Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-08-27 00:00:00.000 239 12652.80 114.20 54829.03 88888.00 2013-08-27 00:00:00.125 239 12652.77 114.22 54829.03 88888.00 2013-08-27 00:00:00.250 239 12652.80 114.22 54829.05 88888.00 2013-08-27 00:00:00.375 239 12652.77 114.22 54829.05 88888.00 2013-08-27 00:00:00.500 239 12652.83 114.22 54829.07 88888.00 2013-08-27 00:00:00.625 239 12652.83 114.20 54829.07 88888.00 2013-08-27 00:00:00.750 239 12652.83 114.22 54829.05 88888.00 2013-08-27 00:00:00.875 239 12652.77 114.22 54829.05 88888.00 2013-08-27 00:00:01.000 239 12652.77 114.25 54829.07 88888.00 2013-08-27 00:00:01.125 239 12652.75 114.22 54829.10 88888.00 2013-08-27 00:00:01.250 239 12652.70 114.20 54829.07 88888.00 2013-08-27 00:00:01.375 239 12652.73 114.20 54829.05 88888.00 2013-08-27 00:00:01.500 239 12652.73 114.17 54829.07 88888.00 2013-08-27 00:00:01.625 239 12652.77 114.15 54829.07 88888.00 2013-08-27 00:00:01.750 239 12652.77 114.17 54829.00 88888.00 2013-08-27 00:00:01.875 239 12652.77 114.15 54829.03 88888.00 2013-08-27 00:00:02.000 239 12652.80 114.20 54829.07 88888.00 2013-08-27 00:00:02.125 239 12652.83 114.22 54829.12 88888.00 2013-08-27 00:00:02.250 239 12652.88 114.22 54829.10 88888.00 2013-08-27 00:00:02.375 239 12652.85 114.20 54829.07 88888.00 2013-08-27 00:00:02.500 239 12652.80 114.20 54829.10 88888.00 2013-08-27 00:00:02.625 239 12652.83 114.22 54829.10 88888.00 2013-08-27 00:00:02.750 239 12652.77 114.20 54829.07 88888.00 2013-08-27 00:00:02.875 239 12652.75 114.22 54829.05 88888.00 2013-08-27 00:00:03.000 239 12652.77 114.22 54829.07 88888.00 2013-08-27 00:00:03.125 239 12652.80 114.17 54829.05 88888.00 2013-08-27 00:00:03.250 239 12652.77 114.15 54829.07 88888.00 2013-08-27 00:00:03.375 239 12652.80 114.17 54829.07 88888.00 2013-08-27 00:00:03.500 239 12652.80 114.17 54829.10 88888.00 2013-08-27 00:00:03.625 239 12652.80 114.22 54829.12 88888.00 2013-08-27 00:00:03.750 239 12652.77 114.22 54829.10 88888.00 2013-08-27 00:00:03.875 239 12652.80 114.20 54829.05 88888.00 2013-08-27 00:00:04.000 239 12652.80 114.22 54829.05 88888.00 2013-08-27 00:00:04.125 239 12652.77 114.17 54829.05 88888.00 2013-08-27 00:00:04.250 239 12652.73 114.20 54829.07 88888.00 2013-08-27 00:00:04.375 239 12652.80 114.22 54829.07 88888.00 2013-08-27 00:00:04.500 239 12652.80 114.20 54829.07 88888.00 2013-08-27 00:00:04.625 239 12652.77 114.17 54829.05 88888.00 2013-08-27 00:00:04.750 239 12652.67 114.17 54829.05 88888.00 2013-08-27 00:00:04.875 239 12652.73 114.17 54829.07 88888.00 2013-08-27 00:00:05.000 239 12652.80 114.20 54829.07 88888.00 2013-08-27 00:00:05.125 239 12652.83 114.20 54829.07 88888.00 2013-08-27 00:00:05.250 239 12652.77 114.17 54829.10 88888.00 2013-08-27 00:00:05.375 239 12652.77 114.17 54829.12 88888.00 2013-08-27 00:00:05.500 239 12652.73 114.20 54829.12 88888.00 2013-08-27 00:00:05.625 239 12652.75 114.20 54829.15 88888.00 2013-08-27 00:00:05.750 239 12652.77 114.22 54829.12 88888.00 2013-08-27 00:00:05.875 239 12652.73 114.17 54829.10 88888.00 2013-08-27 00:00:06.000 239 12652.70 114.15 54829.10 88888.00 2013-08-27 00:00:06.125 239 12652.73 114.15 54829.10 88888.00 2013-08-27 00:00:06.250 239 12652.67 114.12 54829.07 88888.00 2013-08-27 00:00:06.375 239 12652.75 114.15 54829.07 88888.00 2013-08-27 00:00:06.500 239 12652.77 114.17 54829.10 88888.00 2013-08-27 00:00:06.625 239 12652.80 114.17 54829.10 88888.00 2013-08-27 00:00:06.750 239 12652.77 114.17 54829.10 88888.00 2013-08-27 00:00:06.875 239 12652.73 114.15 54829.07 88888.00 2013-08-27 00:00:07.000 239 12652.75 114.15 54829.07 88888.00 2013-08-27 00:00:07.125 239 12652.75 114.15 54829.10 88888.00 2013-08-27 00:00:07.250 239 12652.75 114.12 54829.10 88888.00 2013-08-27 00:00:07.375 239 12652.80 114.15 54829.07 88888.00 2013-08-27 00:00:07.500 239 12652.80 114.15 54829.10 88888.00 2013-08-27 00:00:07.625 239 12652.77 114.12 54829.05 88888.00 2013-08-27 00:00:07.750 239 12652.73 114.10 54829.05 88888.00 2013-08-27 00:00:07.875 239 12652.77 114.15 54829.07 88888.00 2013-08-27 00:00:08.000 239 12652.83 114.17 54829.10 88888.00 2013-08-27 00:00:08.125 239 12652.80 114.17 54829.07 88888.00 2013-08-27 00:00:08.250 239 12652.77 114.15 54829.07 88888.00 2013-08-27 00:00:08.375 239 12652.75 114.15 54829.10 88888.00 2013-08-27 00:00:08.500 239 12652.77 114.17 54829.12 88888.00 2013-08-27 00:00:08.625 239 12652.80 114.17 54829.10 88888.00 2013-08-27 00:00:08.750 239 12652.77 114.17 54829.10 88888.00 2013-08-27 00:00:08.875 239 12652.73 114.15 54829.07 88888.00 2013-08-27 00:00:09.000 239 12652.75 114.15 54829.05 88888.00 2013-08-27 00:00:09.125 239 12652.80 114.15 54829.07 88888.00 2013-08-27 00:00:09.250 239 12652.80 114.12 54829.12 88888.00 2013-08-27 00:00:09.375 239 12652.83 114.12 54829.12 88888.00 2013-08-27 00:00:09.500 239 12652.80 114.15 54829.07 88888.00 2013-08-27 00:00:09.625 239 12652.80 114.17 54829.07 88888.00 2013-08-27 00:00:09.750 239 12652.88 114.17 54829.07 88888.00 2013-08-27 00:00:09.875 239 12652.85 114.15 54829.07 88888.00 2013-08-27 00:00:10.000 239 12652.77 114.12 54829.05 88888.00 2013-08-27 00:00:10.125 239 12652.75 114.12 54829.05 88888.00 2013-08-27 00:00:10.250 239 12652.80 114.12 54829.07 88888.00 2013-08-27 00:00:10.375 239 12652.85 114.12 54829.10 88888.00 2013-08-27 00:00:10.500 239 12652.80 114.12 54829.10 88888.00 2013-08-27 00:00:10.625 239 12652.77 114.12 54829.07 88888.00 2013-08-27 00:00:10.750 239 12652.88 114.17 54829.15 88888.00 2013-08-27 00:00:10.875 239 12652.85 114.15 54829.10 88888.00 2013-08-27 00:00:11.000 239 12652.85 114.15 54829.05 88888.00 2013-08-27 00:00:11.125 239 12652.83 114.12 54829.07 88888.00 2013-08-27 00:00:11.250 239 12652.80 114.12 54829.07 88888.00 2013-08-27 00:00:11.375 239 12652.77 114.12 54829.07 88888.00 2013-08-27 00:00:11.500 239 12652.80 114.12 54829.07 88888.00 2013-08-27 00:00:11.625 239 12652.80 114.10 54829.05 88888.00 2013-08-27 00:00:11.750 239 12652.77 114.08 54829.07 88888.00 2013-08-27 00:00:11.875 239 12652.75 114.08 54829.07 88888.00 2013-08-27 00:00:12.000 239 12652.80 114.10 54829.05 88888.00 2013-08-27 00:00:12.125 239 12652.77 114.12 54829.07 88888.00 2013-08-27 00:00:12.250 239 12652.75 114.10 54829.05 88888.00 2013-08-27 00:00:12.375 239 12652.73 114.08 54829.03 88888.00 2013-08-27 00:00:12.500 239 12652.75 114.08 54829.03 88888.00 2013-08-27 00:00:12.625 239 12652.80 114.10 54829.07 88888.00 2013-08-27 00:00:12.750 239 12652.83 114.08 54829.07 88888.00 2013-08-27 00:00:12.875 239 12652.77 114.08 54829.07 88888.00 2013-08-27 00:00:13.000 239 12652.75 114.08 54829.05 88888.00 2013-08-27 00:00:13.125 239 12652.77 114.10 54829.07 88888.00 2013-08-27 00:00:13.250 239 12652.80 114.08 54829.07 88888.00 2013-08-27 00:00:13.375 239 12652.77 114.10 54829.10 88888.00 2013-08-27 00:00:13.500 239 12652.73 114.08 54829.07 88888.00 2013-08-27 00:00:13.625 239 12652.80 114.08 54829.07 88888.00 2013-08-27 00:00:13.750 239 12652.83 114.10 54829.07 88888.00 2013-08-27 00:00:13.875 239 12652.83 114.08 54829.05 88888.00 2013-08-27 00:00:14.000 239 12652.83 114.08 54829.05 88888.00 2013-08-27 00:00:14.125 239 12652.83 114.08 54829.05 88888.00 2013-08-27 00:00:14.250 239 12652.83 114.08 54829.05 88888.00 2013-08-27 00:00:14.375 239 12652.83 114.08 54829.05 88888.00 2013-08-27 00:00:14.500 239 12652.80 114.05 54829.07 88888.00 2013-08-27 00:00:14.625 239 12652.77 114.05 54829.05 88888.00 2013-08-27 00:00:14.750 239 12652.80 114.05 54829.07 88888.00 2013-08-27 00:00:14.875 239 12652.77 114.05 54829.05 88888.00 2013-08-27 00:00:15.000 239 12652.77 114.03 54829.05 88888.00 2013-08-27 00:00:15.125 239 12652.85 114.05 54829.05 88888.00 2013-08-27 00:00:15.250 239 12652.85 114.03 54829.05 88888.00 2013-08-27 00:00:15.375 239 12652.83 114.03 54829.05 88888.00 2013-08-27 00:00:15.500 239 12652.83 114.05 54829.07 88888.00 2013-08-27 00:00:15.625 239 12652.83 114.03 54829.05 88888.00 2013-08-27 00:00:15.750 239 12652.83 114.00 54829.07 88888.00 2013-08-27 00:00:15.875 239 12652.83 114.00 54829.07 88888.00 2013-08-27 00:00:16.000 239 12652.80 114.03 54829.05 88888.00 2013-08-27 00:00:16.125 239 12652.80 114.00 54829.10 88888.00 2013-08-27 00:00:16.250 239 12652.77 114.00 54829.07 88888.00 2013-08-27 00:00:16.375 239 12652.80 114.03 54829.05 88888.00 2013-08-27 00:00:16.500 239 12652.80 114.03 54829.05 88888.00 2013-08-27 00:00:16.625 239 12652.80 114.05 54829.07 88888.00 2013-08-27 00:00:16.750 239 12652.77 114.05 54829.10 88888.00 2013-08-27 00:00:16.875 239 12652.75 114.03 54829.07 88888.00 2013-08-27 00:00:17.000 239 12652.77 114.03 54829.05 88888.00 2013-08-27 00:00:17.125 239 12652.77 114.05 54829.07 88888.00 2013-08-27 00:00:17.250 239 12652.70 114.03 54829.05 88888.00 2013-08-27 00:00:17.375 239 12652.67 113.97 54829.05 88888.00 2013-08-27 00:00:17.500 239 12652.73 113.97 54829.07 88888.00 2013-08-27 00:00:17.625 239 12652.83 114.00 54829.07 88888.00 2013-08-27 00:00:17.750 239 12652.85 114.03 54829.07 88888.00 2013-08-27 00:00:17.875 239 12652.77 113.97 54829.05 88888.00 2013-08-27 00:00:18.000 239 12652.73 114.00 54829.05 88888.00 2013-08-27 00:00:18.125 239 12652.70 114.00 54829.07 88888.00 2013-08-27 00:00:18.250 239 12652.73 113.97 54829.05 88888.00 2013-08-27 00:00:18.375 239 12652.80 113.97 54829.05 88888.00 2013-08-27 00:00:18.500 239 12652.80 113.97 54829.07 88888.00 2013-08-27 00:00:18.625 239 12652.77 113.97 54829.07 88888.00 2013-08-27 00:00:18.750 239 12652.80 113.95 54829.03 88888.00 2013-08-27 00:00:18.875 239 12652.85 113.92 54829.05 88888.00 2013-08-27 00:00:19.000 239 12652.85 113.95 54829.05 88888.00 2013-08-27 00:00:19.125 239 12652.83 113.95 54829.07 88888.00 2013-08-27 00:00:19.250 239 12652.77 113.92 54829.05 88888.00 2013-08-27 00:00:19.375 239 12652.80 113.95 54829.05 88888.00 2013-08-27 00:00:19.500 239 12652.80 113.95 54829.05 88888.00 2013-08-27 00:00:19.625 239 12652.83 113.92 54829.05 88888.00 2013-08-27 00:00:19.750 239 12652.80 113.95 54829.05 88888.00 2013-08-27 00:00:19.875 239 12652.77 113.95 54829.05 88888.00 2013-08-27 00:00:20.000 239 12652.83 113.92 54829.03 88888.00 2013-08-27 00:00:20.125 239 12652.85 113.95 54829.05 88888.00 2013-08-27 00:00:20.250 239 12652.80 113.90 54829.03 88888.00 2013-08-27 00:00:20.375 239 12652.77 113.90 54829.03 88888.00 2013-08-27 00:00:20.500 239 12652.80 113.90 54829.03 88888.00 2013-08-27 00:00:20.625 239 12652.80 113.90 54829.03 88888.00 2013-08-27 00:00:20.750 239 12652.83 113.90 54829.03 88888.00 2013-08-27 00:00:20.875 239 12652.88 113.92 54829.05 88888.00 2013-08-27 00:00:21.000 239 12652.90 113.92 54829.07 88888.00 2013-08-27 00:00:21.125 239 12652.92 113.95 54829.07 88888.00 2013-08-27 00:00:21.250 239 12652.88 113.92 54829.05 88888.00 2013-08-27 00:00:21.375 239 12652.88 113.90 54829.03 88888.00 2013-08-27 00:00:21.500 239 12652.85 113.90 54829.03 88888.00 2013-08-27 00:00:21.625 239 12652.85 113.92 54829.05 88888.00 2013-08-27 00:00:21.750 239 12652.85 113.95 54829.07 88888.00 2013-08-27 00:00:21.875 239 12652.88 113.95 54829.05 88888.00 2013-08-27 00:00:22.000 239 12652.85 113.92 54829.00 88888.00 2013-08-27 00:00:22.125 239 12652.83 113.92 54829.03 88888.00 2013-08-27 00:00:22.250 239 12652.77 113.90 54829.10 88888.00 2013-08-27 00:00:22.375 239 12652.80 113.90 54829.07 88888.00 2013-08-27 00:00:22.500 239 12652.85 113.92 54829.07 88888.00 2013-08-27 00:00:22.625 239 12652.85 113.95 54829.05 88888.00 2013-08-27 00:00:22.750 239 12652.88 113.95 54829.05 88888.00 2013-08-27 00:00:22.875 239 12652.88 113.95 54829.07 88888.00 2013-08-27 00:00:23.000 239 12652.83 113.92 54829.05 88888.00 2013-08-27 00:00:23.125 239 12652.88 113.95 54829.07 88888.00 2013-08-27 00:00:23.250 239 12652.90 113.92 54829.10 88888.00 2013-08-27 00:00:23.375 239 12652.90 113.95 54829.10 88888.00 2013-08-27 00:00:23.500 239 12652.90 113.92 54829.07 88888.00 2013-08-27 00:00:23.625 239 12652.90 113.92 54829.07 88888.00 2013-08-27 00:00:23.750 239 12652.88 113.92 54829.07 88888.00 2013-08-27 00:00:23.875 239 12652.88 113.95 54829.10 88888.00 2013-08-27 00:00:24.000 239 12652.90 113.92 54829.10 88888.00 2013-08-27 00:00:24.125 239 12652.88 113.92 54829.10 88888.00 2013-08-27 00:00:24.250 239 12652.85 113.92 54829.07 88888.00 2013-08-27 00:00:24.375 239 12652.88 113.92 54829.07 88888.00 2013-08-27 00:00:24.500 239 12652.88 113.90 54829.07 88888.00 2013-08-27 00:00:24.625 239 12652.85 113.90 54829.07 88888.00 2013-08-27 00:00:24.750 239 12652.88 113.90 54829.10 88888.00 2013-08-27 00:00:24.875 239 12652.92 113.90 54829.10 88888.00 2013-08-27 00:00:25.000 239 12652.92 113.88 54829.07 88888.00 2013-08-27 00:00:25.125 239 12652.90 113.88 54829.07 88888.00 2013-08-27 00:00:25.250 239 12652.88 113.90 54829.07 88888.00 2013-08-27 00:00:25.375 239 12652.90 113.92 54829.07 88888.00 2013-08-27 00:00:25.500 239 12652.90 113.90 54829.10 88888.00 2013-08-27 00:00:25.625 239 12652.90 113.90 54829.10 88888.00 2013-08-27 00:00:25.750 239 12652.90 113.90 54829.12 88888.00 2013-08-27 00:00:25.875 239 12652.92 113.90 54829.10 88888.00 2013-08-27 00:00:26.000 239 12652.85 113.90 54829.07 88888.00 2013-08-27 00:00:26.125 239 12652.83 113.83 54829.03 88888.00 2013-08-27 00:00:26.250 239 12652.83 113.83 54829.00 88888.00 2013-08-27 00:00:26.375 239 12652.85 113.80 54829.00 88888.00 2013-08-27 00:00:26.500 239 12652.88 113.88 54829.05 88888.00 2013-08-27 00:00:26.625 239 12652.95 113.90 54829.07 88888.00 2013-08-27 00:00:26.750 239 12652.95 113.88 54829.05 88888.00 2013-08-27 00:00:26.875 239 12652.90 113.85 54829.03 88888.00 2013-08-27 00:00:27.000 239 12652.88 113.85 54829.03 88888.00 2013-08-27 00:00:27.125 239 12652.88 113.88 54829.03 88888.00 2013-08-27 00:00:27.250 239 12652.88 113.88 54829.05 88888.00 2013-08-27 00:00:27.375 239 12652.88 113.92 54829.07 88888.00 2013-08-27 00:00:27.500 239 12652.88 113.90 54829.07 88888.00 2013-08-27 00:00:27.625 239 12652.90 113.90 54829.10 88888.00 2013-08-27 00:00:27.750 239 12652.95 113.90 54829.10 88888.00 2013-08-27 00:00:27.875 239 12652.95 113.92 54829.10 88888.00 2013-08-27 00:00:28.000 239 12652.90 113.92 54829.10 88888.00 2013-08-27 00:00:28.125 239 12652.90 113.90 54829.07 88888.00 2013-08-27 00:00:28.250 239 12652.98 113.88 54829.10 88888.00 2013-08-27 00:00:28.375 239 12653.00 113.90 54829.10 88888.00 2013-08-27 00:00:28.500 239 12652.95 113.90 54829.10 88888.00 2013-08-27 00:00:28.625 239 12652.92 113.90 54829.10 88888.00 2013-08-27 00:00:28.750 239 12652.95 113.90 54829.10 88888.00 2013-08-27 00:00:28.875 239 12652.90 113.90 54829.07 88888.00 2013-08-27 00:00:29.000 239 12652.92 113.90 54829.07 88888.00 2013-08-27 00:00:29.125 239 12652.95 113.90 54829.07 88888.00 2013-08-27 00:00:29.250 239 12652.90 113.90 54829.07 88888.00 2013-08-27 00:00:29.375 239 12652.88 113.85 54829.05 88888.00 2013-08-27 00:00:29.500 239 12652.90 113.90 54829.07 88888.00 2013-08-27 00:00:29.625 239 12652.88 113.88 54829.10 88888.00 2013-08-27 00:00:29.750 239 12652.92 113.90 54829.10 88888.00 2013-08-27 00:00:29.875 239 12652.98 113.90 54829.10 88888.00 2013-08-27 00:00:30.000 239 12652.95 113.88 54829.07 88888.00 2013-08-27 00:00:30.125 239 12652.95 113.88 54829.07 88888.00 2013-08-27 00:00:30.250 239 12652.98 113.88 54829.10 88888.00 2013-08-27 00:00:30.375 239 12652.98 113.90 54829.10 88888.00 2013-08-27 00:00:30.500 239 12652.92 113.88 54829.10 88888.00 2013-08-27 00:00:30.625 239 12652.85 113.88 54829.07 88888.00 2013-08-27 00:00:30.750 239 12652.85 113.88 54829.07 88888.00 2013-08-27 00:00:30.875 239 12652.90 113.85 54829.07 88888.00 2013-08-27 00:00:31.000 239 12652.88 113.88 54829.07 88888.00 2013-08-27 00:00:31.125 239 12652.88 113.85 54829.12 88888.00 2013-08-27 00:00:31.250 239 12652.90 113.85 54829.10 88888.00 2013-08-27 00:00:31.375 239 12652.95 113.92 54829.10 88888.00 2013-08-27 00:00:31.500 239 12653.00 113.90 54829.10 88888.00 2013-08-27 00:00:31.625 239 12652.95 113.90 54829.10 88888.00 2013-08-27 00:00:31.750 239 12652.92 113.90 54829.07 88888.00 2013-08-27 00:00:31.875 239 12652.92 113.85 54829.07 88888.00 2013-08-27 00:00:32.000 239 12652.95 113.85 54829.07 88888.00 2013-08-27 00:00:32.125 239 12652.98 113.88 54829.10 88888.00 2013-08-27 00:00:32.250 239 12653.02 113.97 54829.20 88888.00 2013-08-27 00:00:32.375 239 12653.05 114.00 54829.15 88888.00 2013-08-27 00:00:32.500 239 12652.98 113.92 54829.12 88888.00 2013-08-27 00:00:32.625 239 12653.02 113.90 54829.12 88888.00 2013-08-27 00:00:32.750 239 12652.98 113.88 54829.07 88888.00 2013-08-27 00:00:32.875 239 12652.90 113.85 54829.07 88888.00 2013-08-27 00:00:33.000 239 12652.92 113.88 54829.10 88888.00 2013-08-27 00:00:33.125 239 12652.98 113.88 54829.12 88888.00 2013-08-27 00:00:33.250 239 12652.98 113.83 54829.05 88888.00 2013-08-27 00:00:33.375 239 12653.02 113.85 54829.05 88888.00 2013-08-27 00:00:33.500 239 12653.00 113.83 54829.07 88888.00 2013-08-27 00:00:33.625 239 12652.95 113.85 54829.10 88888.00 2013-08-27 00:00:33.750 239 12652.95 113.85 54829.07 88888.00 2013-08-27 00:00:33.875 239 12652.92 113.88 54829.10 88888.00 2013-08-27 00:00:34.000 239 12652.98 113.90 54829.12 88888.00 2013-08-27 00:00:34.125 239 12653.05 113.90 54829.12 88888.00 2013-08-27 00:00:34.250 239 12653.05 113.88 54829.15 88888.00 2013-08-27 00:00:34.375 239 12653.02 113.90 54829.15 88888.00 2013-08-27 00:00:34.500 239 12652.92 113.85 54829.15 88888.00 2013-08-27 00:00:34.625 239 12652.90 113.88 54829.15 88888.00 2013-08-27 00:00:34.750 239 12652.95 113.88 54829.12 88888.00 2013-08-27 00:00:34.875 239 12652.98 113.88 54829.15 88888.00 2013-08-27 00:00:35.000 239 12653.02 113.88 54829.10 88888.00 2013-08-27 00:00:35.125 239 12653.02 113.85 54829.10 88888.00 2013-08-27 00:00:35.250 239 12652.95 113.80 54829.10 88888.00 2013-08-27 00:00:35.375 239 12652.98 113.83 54829.10 88888.00 2013-08-27 00:00:35.500 239 12653.02 113.83 54829.10 88888.00 2013-08-27 00:00:35.625 239 12653.05 113.88 54829.12 88888.00 2013-08-27 00:00:35.750 239 12653.12 113.92 54829.18 88888.00 2013-08-27 00:00:35.875 239 12653.05 113.88 54829.12 88888.00 2013-08-27 00:00:36.000 239 12653.00 113.85 54829.10 88888.00 2013-08-27 00:00:36.125 239 12653.02 113.85 54829.10 88888.00 2013-08-27 00:00:36.250 239 12653.02 113.83 54829.10 88888.00 2013-08-27 00:00:36.375 239 12653.05 113.85 54829.10 88888.00 2013-08-27 00:00:36.500 239 12653.05 113.83 54829.10 88888.00 2013-08-27 00:00:36.625 239 12653.02 113.80 54829.10 88888.00 2013-08-27 00:00:36.750 239 12653.08 113.80 54829.10 88888.00 2013-08-27 00:00:36.875 239 12653.10 113.83 54829.10 88888.00 2013-08-27 00:00:37.000 239 12653.02 113.83 54829.07 88888.00 2013-08-27 00:00:37.125 239 12653.00 113.80 54829.10 88888.00 2013-08-27 00:00:37.250 239 12653.00 113.80 54829.10 88888.00 2013-08-27 00:00:37.375 239 12653.05 113.83 54829.12 88888.00 2013-08-27 00:00:37.500 239 12653.10 113.85 54829.12 88888.00 2013-08-27 00:00:37.625 239 12653.05 113.85 54829.12 88888.00 2013-08-27 00:00:37.750 239 12653.00 113.85 54829.12 88888.00 2013-08-27 00:00:37.875 239 12653.00 113.83 54829.12 88888.00 2013-08-27 00:00:38.000 239 12653.08 113.83 54829.12 88888.00 2013-08-27 00:00:38.125 239 12653.15 113.85 54829.15 88888.00 2013-08-27 00:00:38.250 239 12653.12 113.80 54829.18 88888.00 2013-08-27 00:00:38.375 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:38.500 239 12653.05 113.80 54829.15 88888.00 2013-08-27 00:00:38.625 239 12653.08 113.83 54829.15 88888.00 2013-08-27 00:00:38.750 239 12653.10 113.83 54829.15 88888.00 2013-08-27 00:00:38.875 239 12653.15 113.80 54829.12 88888.00 2013-08-27 00:00:39.000 239 12653.20 113.83 54829.15 88888.00 2013-08-27 00:00:39.125 239 12653.17 113.83 54829.15 88888.00 2013-08-27 00:00:39.250 239 12653.08 113.80 54829.12 88888.00 2013-08-27 00:00:39.375 239 12653.08 113.83 54829.12 88888.00 2013-08-27 00:00:39.500 239 12653.10 113.83 54829.15 88888.00 2013-08-27 00:00:39.625 239 12653.15 113.85 54829.18 88888.00 2013-08-27 00:00:39.750 239 12653.15 113.83 54829.15 88888.00 2013-08-27 00:00:39.875 239 12653.08 113.83 54829.12 88888.00 2013-08-27 00:00:40.000 239 12653.02 113.75 54829.07 88888.00 2013-08-27 00:00:40.125 239 12653.02 113.72 54829.07 88888.00 2013-08-27 00:00:40.250 239 12653.05 113.78 54829.15 88888.00 2013-08-27 00:00:40.375 239 12653.05 113.78 54829.10 88888.00 2013-08-27 00:00:40.500 239 12652.95 113.75 54829.07 88888.00 2013-08-27 00:00:40.625 239 12653.05 113.80 54829.12 88888.00 2013-08-27 00:00:40.750 239 12653.17 113.83 54829.18 88888.00 2013-08-27 00:00:40.875 239 12653.17 113.83 54829.18 88888.00 2013-08-27 00:00:41.000 239 12653.17 113.85 54829.18 88888.00 2013-08-27 00:00:41.125 239 12653.12 113.85 54829.20 88888.00 2013-08-27 00:00:41.250 239 12653.15 113.80 54829.18 88888.00 2013-08-27 00:00:41.375 239 12653.17 113.80 54829.15 88888.00 2013-08-27 00:00:41.500 239 12653.12 113.83 54829.15 88888.00 2013-08-27 00:00:41.625 239 12653.12 113.83 54829.12 88888.00 2013-08-27 00:00:41.750 239 12653.12 113.83 54829.12 88888.00 2013-08-27 00:00:41.875 239 12653.10 113.85 54829.15 88888.00 2013-08-27 00:00:42.000 239 12653.05 113.83 54829.15 88888.00 2013-08-27 00:00:42.125 239 12653.05 113.88 54829.18 88888.00 2013-08-27 00:00:42.250 239 12653.08 113.85 54829.18 88888.00 2013-08-27 00:00:42.375 239 12653.12 113.85 54829.15 88888.00 2013-08-27 00:00:42.500 239 12653.08 113.88 54829.15 88888.00 2013-08-27 00:00:42.625 239 12653.05 113.80 54829.15 88888.00 2013-08-27 00:00:42.750 239 12653.10 113.78 54829.15 88888.00 2013-08-27 00:00:42.875 239 12653.08 113.78 54829.18 88888.00 2013-08-27 00:00:43.000 239 12653.05 113.78 54829.15 88888.00 2013-08-27 00:00:43.125 239 12653.05 113.80 54829.15 88888.00 2013-08-27 00:00:43.250 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:43.375 239 12653.08 113.83 54829.12 88888.00 2013-08-27 00:00:43.500 239 12653.08 113.85 54829.15 88888.00 2013-08-27 00:00:43.625 239 12653.08 113.85 54829.12 88888.00 2013-08-27 00:00:43.750 239 12653.02 113.80 54829.12 88888.00 2013-08-27 00:00:43.875 239 12653.02 113.80 54829.12 88888.00 2013-08-27 00:00:44.000 239 12653.08 113.80 54829.12 88888.00 2013-08-27 00:00:44.125 239 12653.10 113.83 54829.12 88888.00 2013-08-27 00:00:44.250 239 12653.08 113.85 54829.15 88888.00 2013-08-27 00:00:44.375 239 12653.10 113.85 54829.12 88888.00 2013-08-27 00:00:44.500 239 12653.10 113.85 54829.15 88888.00 2013-08-27 00:00:44.625 239 12653.05 113.80 54829.15 88888.00 2013-08-27 00:00:44.750 239 12653.00 113.83 54829.15 88888.00 2013-08-27 00:00:44.875 239 12653.02 113.83 54829.20 88888.00 2013-08-27 00:00:45.000 239 12653.05 113.88 54829.22 88888.00 2013-08-27 00:00:45.125 239 12653.05 113.83 54829.22 88888.00 2013-08-27 00:00:45.250 239 12653.02 113.78 54829.15 88888.00 2013-08-27 00:00:45.375 239 12653.10 113.78 54829.12 88888.00 2013-08-27 00:00:45.500 239 12653.12 113.80 54829.18 88888.00 2013-08-27 00:00:45.625 239 12653.15 113.83 54829.20 88888.00 2013-08-27 00:00:45.750 239 12653.17 113.85 54829.18 88888.00 2013-08-27 00:00:45.875 239 12653.15 113.83 54829.18 88888.00 2013-08-27 00:00:46.000 239 12653.12 113.78 54829.12 88888.00 2013-08-27 00:00:46.125 239 12653.10 113.78 54829.18 88888.00 2013-08-27 00:00:46.250 239 12653.15 113.75 54829.18 88888.00 2013-08-27 00:00:46.375 239 12653.15 113.78 54829.15 88888.00 2013-08-27 00:00:46.500 239 12653.08 113.78 54829.15 88888.00 2013-08-27 00:00:46.625 239 12653.10 113.83 54829.18 88888.00 2013-08-27 00:00:46.750 239 12653.10 113.83 54829.18 88888.00 2013-08-27 00:00:46.875 239 12653.08 113.83 54829.15 88888.00 2013-08-27 00:00:47.000 239 12653.08 113.80 54829.15 88888.00 2013-08-27 00:00:47.125 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:47.250 239 12653.05 113.78 54829.15 88888.00 2013-08-27 00:00:47.375 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:47.500 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:47.625 239 12653.15 113.80 54829.18 88888.00 2013-08-27 00:00:47.750 239 12653.12 113.83 54829.20 88888.00 2013-08-27 00:00:47.875 239 12653.12 113.83 54829.18 88888.00 2013-08-27 00:00:48.000 239 12653.12 113.83 54829.15 88888.00 2013-08-27 00:00:48.125 239 12653.12 113.83 54829.20 88888.00 2013-08-27 00:00:48.250 239 12653.05 113.80 54829.20 88888.00 2013-08-27 00:00:48.375 239 12653.10 113.83 54829.18 88888.00 2013-08-27 00:00:48.500 239 12653.10 113.80 54829.15 88888.00 2013-08-27 00:00:48.625 239 12653.10 113.78 54829.18 88888.00 2013-08-27 00:00:48.750 239 12653.08 113.83 54829.20 88888.00 2013-08-27 00:00:48.875 239 12653.02 113.83 54829.20 88888.00 2013-08-27 00:00:49.000 239 12653.00 113.83 54829.18 88888.00 2013-08-27 00:00:49.125 239 12653.02 113.80 54829.18 88888.00 2013-08-27 00:00:49.250 239 12653.10 113.78 54829.18 88888.00 2013-08-27 00:00:49.375 239 12653.15 113.78 54829.15 88888.00 2013-08-27 00:00:49.500 239 12653.15 113.78 54829.18 88888.00 2013-08-27 00:00:49.625 239 12653.08 113.78 54829.20 88888.00 2013-08-27 00:00:49.750 239 12653.12 113.83 54829.18 88888.00 2013-08-27 00:00:49.875 239 12653.12 113.85 54829.20 88888.00 2013-08-27 00:00:50.000 239 12653.00 113.83 54829.20 88888.00 2013-08-27 00:00:50.125 239 12652.90 113.85 54829.20 88888.00 2013-08-27 00:00:50.250 239 12652.90 113.83 54829.20 88888.00 2013-08-27 00:00:50.375 239 12652.98 113.83 54829.20 88888.00 2013-08-27 00:00:50.500 239 12652.98 113.83 54829.20 88888.00 2013-08-27 00:00:50.625 239 12652.95 113.85 54829.18 88888.00 2013-08-27 00:00:50.750 239 12652.92 113.83 54829.18 88888.00 2013-08-27 00:00:50.875 239 12652.95 113.85 54829.18 88888.00 2013-08-27 00:00:51.000 239 12653.02 113.85 54829.18 88888.00 2013-08-27 00:00:51.125 239 12653.05 113.85 54829.18 88888.00 2013-08-27 00:00:51.250 239 12653.05 113.85 54829.18 88888.00 2013-08-27 00:00:51.375 239 12653.08 113.88 54829.20 88888.00 2013-08-27 00:00:51.500 239 12653.02 113.85 54829.20 88888.00 2013-08-27 00:00:51.625 239 12652.98 113.88 54829.20 88888.00 2013-08-27 00:00:51.750 239 12653.00 113.85 54829.20 88888.00 2013-08-27 00:00:51.875 239 12653.08 113.85 54829.22 88888.00 2013-08-27 00:00:52.000 239 12653.10 113.85 54829.22 88888.00 2013-08-27 00:00:52.125 239 12653.02 113.85 54829.22 88888.00 2013-08-27 00:00:52.250 239 12652.98 113.85 54829.30 88888.00 2013-08-27 00:00:52.375 239 12653.05 113.88 54829.28 88888.00 2013-08-27 00:00:52.500 239 12653.02 113.85 54829.28 88888.00 2013-08-27 00:00:52.625 239 12653.02 113.88 54829.25 88888.00 2013-08-27 00:00:52.750 239 12653.02 113.90 54829.25 88888.00 2013-08-27 00:00:52.875 239 12653.00 113.88 54829.28 88888.00 2013-08-27 00:00:53.000 239 12652.95 113.88 54829.25 88888.00 2013-08-27 00:00:53.125 239 12652.92 113.85 54829.25 88888.00 2013-08-27 00:00:53.250 239 12652.98 113.92 54829.35 88888.00 2013-08-27 00:00:53.375 239 12653.15 114.05 54829.43 88888.00 2013-08-27 00:00:53.500 239 12653.05 113.97 54829.32 88888.00 2013-08-27 00:00:53.625 239 12652.85 113.75 54829.15 88888.00 2013-08-27 00:00:53.750 239 12652.98 113.80 54829.20 88888.00 2013-08-27 00:00:53.875 239 12653.10 113.90 54829.30 88888.00 2013-08-27 00:00:54.000 239 12653.00 113.90 54829.28 88888.00 2013-08-27 00:00:54.125 239 12652.92 113.88 54829.28 88888.00 2013-08-27 00:00:54.250 239 12652.92 113.88 54829.28 88888.00 2013-08-27 00:00:54.375 239 12652.95 113.85 54829.28 88888.00 2013-08-27 00:00:54.500 239 12652.92 113.85 54829.22 88888.00 2013-08-27 00:00:54.625 239 12652.90 113.88 54829.28 88888.00 2013-08-27 00:00:54.750 239 12652.92 113.88 54829.28 88888.00 2013-08-27 00:00:54.875 239 12652.90 113.85 54829.25 88888.00 2013-08-27 00:00:55.000 239 12652.92 113.88 54829.25 88888.00 2013-08-27 00:00:55.125 239 12652.98 113.92 54829.28 88888.00 2013-08-27 00:00:55.250 239 12652.95 113.88 54829.30 88888.00 2013-08-27 00:00:55.375 239 12652.98 113.88 54829.30 88888.00 2013-08-27 00:00:55.500 239 12652.95 113.88 54829.32 88888.00 2013-08-27 00:00:55.625 239 12652.98 113.90 54829.32 88888.00 2013-08-27 00:00:55.750 239 12653.00 113.90 54829.32 88888.00 2013-08-27 00:00:55.875 239 12653.05 113.90 54829.32 88888.00 2013-08-27 00:00:56.000 239 12653.05 113.90 54829.30 88888.00 2013-08-27 00:00:56.125 239 12653.02 113.90 54829.30 88888.00 2013-08-27 00:00:56.250 239 12652.98 113.92 54829.30 88888.00 2013-08-27 00:00:56.375 239 12652.98 113.90 54829.30 88888.00 2013-08-27 00:00:56.500 239 12653.00 113.92 54829.30 88888.00 2013-08-27 00:00:56.625 239 12652.98 113.92 54829.30 88888.00 2013-08-27 00:00:56.750 239 12652.95 113.92 54829.32 88888.00 2013-08-27 00:00:56.875 239 12652.92 113.92 54829.28 88888.00 2013-08-27 00:00:57.000 239 12652.95 113.92 54829.28 88888.00 2013-08-27 00:00:57.125 239 12652.92 113.92 54829.28 88888.00 2013-08-27 00:00:57.250 239 12652.90 113.90 54829.28 88888.00 2013-08-27 00:00:57.375 239 12652.92 113.90 54829.30 88888.00 2013-08-27 00:00:57.500 239 12652.90 113.92 54829.32 88888.00 2013-08-27 00:00:57.625 239 12652.90 113.92 54829.32 88888.00 2013-08-27 00:00:57.750 239 12652.88 113.92 54829.32 88888.00 2013-08-27 00:00:57.875 239 12652.83 113.95 54829.32 88888.00 2013-08-27 00:00:58.000 239 12652.83 113.92 54829.32 88888.00 2013-08-27 00:00:58.125 239 12652.85 113.92 54829.32 88888.00 2013-08-27 00:00:58.250 239 12652.85 113.92 54829.32 88888.00 2013-08-27 00:00:58.375 239 12652.90 113.92 54829.32 88888.00 2013-08-27 00:00:58.500 239 12652.90 113.92 54829.30 88888.00 2013-08-27 00:00:58.625 239 12652.88 113.92 54829.30 88888.00 2013-08-27 00:00:58.750 239 12652.85 113.92 54829.35 88888.00 2013-08-27 00:00:58.875 239 12652.90 113.92 54829.30 88888.00 2013-08-27 00:00:59.000 239 12652.98 113.92 54829.30 88888.00 2013-08-27 00:00:59.125 239 12652.95 113.92 54829.35 88888.00 2013-08-27 00:00:59.250 239 12652.90 113.95 54829.35 88888.00 2013-08-27 00:00:59.375 239 12652.90 113.97 54829.35 88888.00 2013-08-27 00:00:59.500 239 12652.90 113.97 54829.32 88888.00 2013-08-27 00:00:59.625 239 12652.92 113.95 54829.30 88888.00 2013-08-27 00:00:59.750 239 12652.95 113.95 54829.30 88888.00 2013-08-27 00:00:59.875 239 12652.98 114.00 54829.30 88888.00 2013-08-27 00:01:00.000 239 12652.92 113.97 54829.30 88888.00 2013-08-27 00:01:00.125 239 12652.95 113.97 54829.32 88888.00 2013-08-27 00:01:00.250 239 12652.98 113.95 54829.35 88888.00 2013-08-27 00:01:00.375 239 12653.00 114.00 54829.32 88888.00 2013-08-27 00:01:00.500 239 12653.00 113.97 54829.32 88888.00 2013-08-27 00:01:00.625 239 12652.95 114.03 54829.38 88888.00 2013-08-27 00:01:00.750 239 12653.00 114.03 54829.35 88888.00 2013-08-27 00:01:00.875 239 12652.95 113.97 54829.32 88888.00 2013-08-27 00:01:01.000 239 12652.95 114.00 54829.32 88888.00 2013-08-27 00:01:01.125 239 12652.90 114.00 54829.35 88888.00 2013-08-27 00:01:01.250 239 12652.95 113.97 54829.35 88888.00 2013-08-27 00:01:01.375 239 12652.98 114.00 54829.35 88888.00 2013-08-27 00:01:01.500 239 12652.95 114.03 54829.38 88888.00 2013-08-27 00:01:01.625 239 12652.92 114.00 54829.35 88888.00 2013-08-27 00:01:01.750 239 12652.95 114.03 54829.35 88888.00 2013-08-27 00:01:01.875 239 12652.98 114.03 54829.35 88888.00 2013-08-27 00:01:02.000 239 12652.98 114.03 54829.32 88888.00 2013-08-27 00:01:02.125 239 12652.98 114.00 54829.32 88888.00 2013-08-27 00:01:02.250 239 12652.98 114.00 54829.32 88888.00 2013-08-27 00:01:02.375 239 12653.00 114.03 54829.35 88888.00 2013-08-27 00:01:02.500 239 12653.05 114.03 54829.35 88888.00 2013-08-27 00:01:02.625 239 12653.00 114.00 54829.32 88888.00 2013-08-27 00:01:02.750 239 12652.92 114.00 54829.32 88888.00 2013-08-27 00:01:02.875 239 12652.88 114.03 54829.35 88888.00 2013-08-27 00:01:03.000 239 12652.95 114.08 54829.38 88888.00 2013-08-27 00:01:03.125 239 12652.95 114.05 54829.35 88888.00 2013-08-27 00:01:03.250 239 12652.95 114.03 54829.35 88888.00 2013-08-27 00:01:03.375 239 12653.05 114.03 54829.32 88888.00 2013-08-27 00:01:03.500 239 12653.10 114.05 54829.32 88888.00 2013-08-27 00:01:03.625 239 12653.10 114.08 54829.32 88888.00 2013-08-27 00:01:03.750 239 12653.12 114.08 54829.32 88888.00 2013-08-27 00:01:03.875 239 12653.15 114.05 54829.32 88888.00 2013-08-27 00:01:04.000 239 12653.15 114.05 54829.30 88888.00 2013-08-27 00:01:04.125 239 12653.05 114.05 54829.32 88888.00 2013-08-27 00:01:04.250 239 12652.95 114.00 54829.30 88888.00 2013-08-27 00:01:04.375 239 12652.98 114.03 54829.30 88888.00 2013-08-27 00:01:04.500 239 12653.02 114.05 54829.32 88888.00 2013-08-27 00:01:04.625 239 12653.08 114.08 54829.32 88888.00 2013-08-27 00:01:04.750 239 12653.10 114.10 54829.32 88888.00 2013-08-27 00:01:04.875 239 12653.17 114.08 54829.32 88888.00 2013-08-27 00:01:05.000 239 12653.17 114.08 54829.30 88888.00 2013-08-27 00:01:05.125 239 12653.08 114.05 54829.32 88888.00 2013-08-27 00:01:05.250 239 12653.02 114.08 54829.35 88888.00 2013-08-27 00:01:05.375 239 12653.02 114.08 54829.35 88888.00 2013-08-27 00:01:05.500 239 12653.05 114.05 54829.35 88888.00 2013-08-27 00:01:05.625 239 12653.08 114.08 54829.35 88888.00 2013-08-27 00:01:05.750 239 12653.12 114.08 54829.35 88888.00 2013-08-27 00:01:05.875 239 12653.12 114.08 54829.35 88888.00 2013-08-27 00:01:06.000 239 12653.12 114.05 54829.32 88888.00 2013-08-27 00:01:06.125 239 12653.08 114.03 54829.28 88888.00 2013-08-27 00:01:06.250 239 12653.00 114.05 54829.32 88888.00 2013-08-27 00:01:06.375 239 12653.02 114.08 54829.32 88888.00 2013-08-27 00:01:06.500 239 12653.08 114.08 54829.32 88888.00 2013-08-27 00:01:06.625 239 12653.15 114.05 54829.30 88888.00 2013-08-27 00:01:06.750 239 12653.12 114.08 54829.30 88888.00 2013-08-27 00:01:06.875 239 12653.08 114.05 54829.30 88888.00 2013-08-27 00:01:07.000 239 12653.05 114.08 54829.30 88888.00 2013-08-27 00:01:07.125 239 12653.05 114.08 54829.30 88888.00 2013-08-27 00:01:07.250 239 12653.05 114.05 54829.32 88888.00 2013-08-27 00:01:07.375 239 12653.12 114.08 54829.35 88888.00 2013-08-27 00:01:07.500 239 12653.05 114.08 54829.38 88888.00 2013-08-27 00:01:07.625 239 12653.10 114.08 54829.35 88888.00 2013-08-27 00:01:07.750 239 12653.15 114.08 54829.32 88888.00 2013-08-27 00:01:07.875 239 12653.12 114.10 54829.30 88888.00 2013-08-27 00:01:08.000 239 12653.12 114.08 54829.28 88888.00 2013-08-27 00:01:08.125 239 12653.10 114.10 54829.35 88888.00 2013-08-27 00:01:08.250 239 12653.05 114.10 54829.38 88888.00 2013-08-27 00:01:08.375 239 12653.05 114.10 54829.32 88888.00 2013-08-27 00:01:08.500 239 12653.08 114.08 54829.32 88888.00 2013-08-27 00:01:08.625 239 12653.15 114.08 54829.30 88888.00 2013-08-27 00:01:08.750 239 12653.20 114.08 54829.30 88888.00 2013-08-27 00:01:08.875 239 12653.23 114.08 54829.30 88888.00 2013-08-27 00:01:09.000 239 12653.23 114.08 54829.32 88888.00 2013-08-27 00:01:09.125 239 12653.23 114.10 54829.32 88888.00 2013-08-27 00:01:09.250 239 12653.20 114.05 54829.32 88888.00 2013-08-27 00:01:09.375 239 12653.17 114.05 54829.30 88888.00 2013-08-27 00:01:09.500 239 12653.15 114.08 54829.30 88888.00 2013-08-27 00:01:09.625 239 12653.17 114.10 54829.30 88888.00 2013-08-27 00:01:09.750 239 12653.15 114.10 54829.28 88888.00 2013-08-27 00:01:09.875 239 12653.12 114.10 54829.30 88888.00 2013-08-27 00:01:10.000 239 12653.12 114.10 54829.32 88888.00 2013-08-27 00:01:10.125 239 12653.20 114.12 54829.32 88888.00 2013-08-27 00:01:10.250 239 12653.20 114.12 54829.32 88888.00 2013-08-27 00:01:10.375 239 12653.20 114.12 54829.32 88888.00 2013-08-27 00:01:10.500 239 12653.20 114.12 54829.32 88888.00 2013-08-27 00:01:10.625 239 12653.25 114.10 54829.32 88888.00 2013-08-27 00:01:10.750 239 12653.23 114.10 54829.30 88888.00 2013-08-27 00:01:10.875 239 12653.20 114.10 54829.32 88888.00 2013-08-27 00:01:11.000 239 12653.20 114.10 54829.32 88888.00 2013-08-27 00:01:11.125 239 12653.23 114.12 54829.35 88888.00 2013-08-27 00:01:11.250 239 12653.25 114.10 54829.35 88888.00 2013-08-27 00:01:11.375 239 12653.27 114.10 54829.32 88888.00 2013-08-27 00:01:11.500 239 12653.30 114.10 54829.32 88888.00 2013-08-27 00:01:11.625 239 12653.27 114.10 54829.30 88888.00 2013-08-27 00:01:11.750 239 12653.20 114.12 54829.32 88888.00 2013-08-27 00:01:11.875 239 12653.20 114.15 54829.32 88888.00 2013-08-27 00:01:12.000 239 12653.33 114.15 54829.32 88888.00 2013-08-27 00:01:12.125 239 12653.30 114.12 54829.32 88888.00 2013-08-27 00:01:12.250 239 12653.23 114.08 54829.32 88888.00 2013-08-27 00:01:12.375 239 12653.23 114.10 54829.28 88888.00 2013-08-27 00:01:12.500 239 12653.17 114.10 54829.30 88888.00 2013-08-27 00:01:12.625 239 12653.17 114.12 54829.30 88888.00 2013-08-27 00:01:12.750 239 12653.12 114.12 54829.32 88888.00 2013-08-27 00:01:12.875 239 12653.17 114.12 54829.32 88888.00 2013-08-27 00:01:13.000 239 12653.25 114.15 54829.30 88888.00 2013-08-27 00:01:13.125 239 12653.30 114.15 54829.32 88888.00 2013-08-27 00:01:13.250 239 12653.30 114.10 54829.32 88888.00 2013-08-27 00:01:13.375 239 12653.33 114.08 54829.30 88888.00 2013-08-27 00:01:13.500 239 12653.33 114.08 54829.25 88888.00 2013-08-27 00:01:13.625 239 12653.30 114.12 54829.28 88888.00 2013-08-27 00:01:13.750 239 12653.35 114.12 54829.30 88888.00 2013-08-27 00:01:13.875 239 12653.35 114.10 54829.30 88888.00 2013-08-27 00:01:14.000 239 12653.33 114.12 54829.28 88888.00 2013-08-27 00:01:14.125 239 12653.25 114.12 54829.28 88888.00 2013-08-27 00:01:14.250 239 12653.27 114.10 54829.28 88888.00 2013-08-27 00:01:14.375 239 12653.30 114.15 54829.30 88888.00 2013-08-27 00:01:14.500 239 12653.27 114.10 54829.28 88888.00 2013-08-27 00:01:14.625 239 12653.25 114.10 54829.28 88888.00 2013-08-27 00:01:14.750 239 12653.25 114.12 54829.30 88888.00 2013-08-27 00:01:14.875 239 12653.27 114.12 54829.30 88888.00 2013-08-27 00:01:15.000 239 12653.30 114.12 54829.25 88888.00 2013-08-27 00:01:15.125 239 12653.33 114.12 54829.25 88888.00 2013-08-27 00:01:15.250 239 12653.30 114.12 54829.30 88888.00 2013-08-27 00:01:15.375 239 12653.33 114.15 54829.30 88888.00 2013-08-27 00:01:15.500 239 12653.33 114.10 54829.28 88888.00 2013-08-27 00:01:15.625 239 12653.35 114.10 54829.28 88888.00 2013-08-27 00:01:15.750 239 12653.30 114.10 54829.30 88888.00 2013-08-27 00:01:15.875 239 12653.30 114.17 54829.32 88888.00 2013-08-27 00:01:16.000 239 12653.30 114.17 54829.32 88888.00 2013-08-27 00:01:16.125 239 12653.30 114.15 54829.30 88888.00 2013-08-27 00:01:16.250 239 12653.35 114.15 54829.32 88888.00 2013-08-27 00:01:16.375 239 12653.40 114.15 54829.30 88888.00 2013-08-27 00:01:16.500 239 12653.40 114.17 54829.32 88888.00 2013-08-27 00:01:16.625 239 12653.40 114.17 54829.32 88888.00 2013-08-27 00:01:16.750 239 12653.40 114.17 54829.28 88888.00 2013-08-27 00:01:16.875 239 12653.38 114.12 54829.25 88888.00 2013-08-27 00:01:17.000 239 12653.35 114.10 54829.22 88888.00 2013-08-27 00:01:17.125 239 12653.35 114.12 54829.25 88888.00 2013-08-27 00:01:17.250 239 12653.35 114.15 54829.30 88888.00 2013-08-27 00:01:17.375 239 12653.35 114.17 54829.30 88888.00 2013-08-27 00:01:17.500 239 12653.27 114.15 54829.32 88888.00 2013-08-27 00:01:17.625 239 12653.30 114.17 54829.32 88888.00 2013-08-27 00:01:17.750 239 12653.33 114.17 54829.30 88888.00 2013-08-27 00:01:17.875 239 12653.33 114.17 54829.32 88888.00 2013-08-27 00:01:18.000 239 12653.33 114.17 54829.30 88888.00 2013-08-27 00:01:18.125 239 12653.33 114.17 54829.32 88888.00 2013-08-27 00:01:18.250 239 12653.33 114.15 54829.30 88888.00 2013-08-27 00:01:18.375 239 12653.42 114.17 54829.30 88888.00 2013-08-27 00:01:18.500 239 12653.45 114.17 54829.30 88888.00 2013-08-27 00:01:18.625 239 12653.48 114.17 54829.32 88888.00 2013-08-27 00:01:18.750 239 12653.48 114.17 54829.35 88888.00 2013-08-27 00:01:18.875 239 12653.48 114.17 54829.32 88888.00 2013-08-27 00:01:19.000 239 12653.48 114.17 54829.30 88888.00 2013-08-27 00:01:19.125 239 12653.42 114.15 54829.28 88888.00 2013-08-27 00:01:19.250 239 12653.40 114.17 54829.32 88888.00 2013-08-27 00:01:19.375 239 12653.48 114.22 54829.35 88888.00 2013-08-27 00:01:19.500 239 12653.42 114.22 54829.35 88888.00 2013-08-27 00:01:19.625 239 12653.40 114.15 54829.32 88888.00 2013-08-27 00:01:19.750 239 12653.45 114.12 54829.32 88888.00 2013-08-27 00:01:19.875 239 12653.50 114.17 54829.35 88888.00 2013-08-27 00:01:20.000 239 12653.45 114.20 54829.35 88888.00 2013-08-27 00:01:20.125 239 12653.40 114.20 54829.35 88888.00 2013-08-27 00:01:20.250 239 12653.40 114.20 54829.38 88888.00 2013-08-27 00:01:20.375 239 12653.48 114.20 54829.38 88888.00 2013-08-27 00:01:20.500 239 12653.48 114.20 54829.38 88888.00 2013-08-27 00:01:20.625 239 12653.48 114.17 54829.35 88888.00 2013-08-27 00:01:20.750 239 12653.52 114.17 54829.32 88888.00 2013-08-27 00:01:20.875 239 12653.50 114.17 54829.32 88888.00 2013-08-27 00:01:21.000 239 12653.48 114.17 54829.32 88888.00 2013-08-27 00:01:21.125 239 12653.48 114.20 54829.32 88888.00 2013-08-27 00:01:21.250 239 12653.50 114.20 54829.38 88888.00 2013-08-27 00:01:21.375 239 12653.55 114.20 54829.38 88888.00 2013-08-27 00:01:21.500 239 12653.55 114.17 54829.38 88888.00 2013-08-27 00:01:21.625 239 12653.58 114.20 54829.35 88888.00 2013-08-27 00:01:21.750 239 12653.58 114.17 54829.32 88888.00 2013-08-27 00:01:21.875 239 12653.55 114.17 54829.32 88888.00 2013-08-27 00:01:22.000 239 12653.55 114.17 54829.30 88888.00 2013-08-27 00:01:22.125 239 12653.55 114.20 54829.32 88888.00 2013-08-27 00:01:22.250 239 12653.52 114.22 54829.35 88888.00 2013-08-27 00:01:22.375 239 12653.58 114.25 54829.38 88888.00 2013-08-27 00:01:22.500 239 12653.60 114.22 54829.32 88888.00 2013-08-27 00:01:22.625 239 12653.58 114.20 54829.30 88888.00 2013-08-27 00:01:22.750 239 12653.85 114.40 54829.55 88888.00 2013-08-27 00:01:22.875 239 12653.85 114.38 54829.47 88888.00 2013-08-27 00:01:23.000 239 12653.60 114.25 54829.32 88888.00 2013-08-27 00:01:23.125 239 12653.52 114.20 54829.30 88888.00 2013-08-27 00:01:23.250 239 12653.55 114.25 54829.32 88888.00 2013-08-27 00:01:23.375 239 12653.52 114.25 54829.30 88888.00 2013-08-27 00:01:23.500 239 12653.50 114.22 54829.28 88888.00 2013-08-27 00:01:23.625 239 12653.55 114.20 54829.28 88888.00 2013-08-27 00:01:23.750 239 12653.60 114.17 54829.28 88888.00 2013-08-27 00:01:23.875 239 12653.60 114.17 54829.30 88888.00 2013-08-27 00:01:24.000 239 12653.60 114.17 54829.30 88888.00 2013-08-27 00:01:24.125 239 12653.62 114.17 54829.30 88888.00 2013-08-27 00:01:24.250 239 12653.60 114.20 54829.30 88888.00 2013-08-27 00:01:24.375 239 12653.58 114.22 54829.30 88888.00 2013-08-27 00:01:24.500 239 12653.55 114.20 54829.28 88888.00 2013-08-27 00:01:24.625 239 12653.55 114.20 54829.28 88888.00 2013-08-27 00:01:24.750 239 12653.55 114.22 54829.28 88888.00 2013-08-27 00:01:24.875 239 12653.65 114.25 54829.30 88888.00 2013-08-27 00:01:25.000 239 12653.73 114.22 54829.28 88888.00 2013-08-27 00:01:25.125 239 12653.67 114.22 54829.28 88888.00 2013-08-27 00:01:25.250 239 12653.62 114.20 54829.30 88888.00 2013-08-27 00:01:25.375 239 12653.65 114.22 54829.28 88888.00 2013-08-27 00:01:25.500 239 12653.62 114.22 54829.28 88888.00 2013-08-27 00:01:25.625 239 12653.65 114.25 54829.25 88888.00 2013-08-27 00:01:25.750 239 12653.65 114.28 54829.25 88888.00 2013-08-27 00:01:25.875 239 12653.58 114.25 54829.22 88888.00 2013-08-27 00:01:26.000 239 12653.60 114.25 54829.22 88888.00 2013-08-27 00:01:26.125 239 12653.65 114.25 54829.25 88888.00 2013-08-27 00:01:26.250 239 12653.73 114.28 54829.30 88888.00 2013-08-27 00:01:26.375 239 12653.77 114.28 54829.30 88888.00 2013-08-27 00:01:26.500 239 12653.75 114.30 54829.32 88888.00 2013-08-27 00:01:26.625 239 12653.70 114.30 54829.32 88888.00 2013-08-27 00:01:26.750 239 12653.67 114.28 54829.30 88888.00 2013-08-27 00:01:26.875 239 12653.65 114.25 54829.28 88888.00 2013-08-27 00:01:27.000 239 12653.62 114.28 54829.32 88888.00 2013-08-27 00:01:27.125 239 12653.62 114.30 54829.32 88888.00 2013-08-27 00:01:27.250 239 12653.62 114.28 54829.32 88888.00 2013-08-27 00:01:27.375 239 12653.65 114.28 54829.30 88888.00 2013-08-27 00:01:27.500 239 12653.62 114.28 54829.32 88888.00 2013-08-27 00:01:27.625 239 12653.55 114.25 54829.28 88888.00 2013-08-27 00:01:27.750 239 12653.58 114.30 54829.30 88888.00 2013-08-27 00:01:27.875 239 12653.67 114.30 54829.30 88888.00 2013-08-27 00:01:28.000 239 12653.67 114.30 54829.28 88888.00 2013-08-27 00:01:28.125 239 12653.65 114.30 54829.30 88888.00 2013-08-27 00:01:28.250 239 12653.62 114.30 54829.32 88888.00 2013-08-27 00:01:28.375 239 12653.60 114.30 54829.35 88888.00 2013-08-27 00:01:28.500 239 12653.62 114.35 54829.35 88888.00 2013-08-27 00:01:28.625 239 12653.67 114.33 54829.30 88888.00 2013-08-27 00:01:28.750 239 12653.62 114.33 54829.28 88888.00 2013-08-27 00:01:28.875 239 12653.65 114.33 54829.30 88888.00 2013-08-27 00:01:29.000 239 12653.67 114.38 54829.30 88888.00 2013-08-27 00:01:29.125 239 12653.67 114.38 54829.30 88888.00 2013-08-27 00:01:29.250 239 12653.65 114.35 54829.32 88888.00 2013-08-27 00:01:29.375 239 12653.60 114.33 54829.30 88888.00 2013-08-27 00:01:29.500 239 12653.60 114.30 54829.30 88888.00 2013-08-27 00:01:29.625 239 12653.62 114.28 54829.32 88888.00 2013-08-27 00:01:29.750 239 12653.70 114.30 54829.32 88888.00 2013-08-27 00:01:29.875 239 12653.73 114.33 54829.32 88888.00 2013-08-27 00:01:30.000 239 12653.73 114.33 54829.32 88888.00 2013-08-27 00:01:30.125 239 12653.73 114.38 54829.35 88888.00 2013-08-27 00:01:30.250 239 12653.73 114.35 54829.32 88888.00 2013-08-27 00:01:30.375 239 12653.75 114.35 54829.30 88888.00 2013-08-27 00:01:30.500 239 12653.80 114.35 54829.28 88888.00 2013-08-27 00:01:30.625 239 12653.80 114.33 54829.28 88888.00 2013-08-27 00:01:30.750 239 12653.75 114.33 54829.28 88888.00 2013-08-27 00:01:30.875 239 12653.73 114.35 54829.30 88888.00 2013-08-27 00:01:31.000 239 12653.75 114.35 54829.28 88888.00 2013-08-27 00:01:31.125 239 12653.77 114.40 54829.32 88888.00 2013-08-27 00:01:31.250 239 12653.75 114.38 54829.30 88888.00 2013-08-27 00:01:31.375 239 12653.80 114.35 54829.28 88888.00 2013-08-27 00:01:31.500 239 12653.83 114.33 54829.32 88888.00 2013-08-27 00:01:31.625 239 12653.80 114.35 54829.32 88888.00 2013-08-27 00:01:31.750 239 12653.77 114.38 54829.38 88888.00 2013-08-27 00:01:31.875 239 12653.80 114.35 54829.35 88888.00 2013-08-27 00:01:32.000 239 12653.77 114.33 54829.28 88888.00 2013-08-27 00:01:32.125 239 12653.80 114.33 54829.30 88888.00 2013-08-27 00:01:32.250 239 12653.80 114.33 54829.35 88888.00 2013-08-27 00:01:32.375 239 12653.80 114.35 54829.35 88888.00 2013-08-27 00:01:32.500 239 12653.83 114.35 54829.32 88888.00 2013-08-27 00:01:32.625 239 12653.80 114.35 54829.32 88888.00 2013-08-27 00:01:32.750 239 12653.77 114.35 54829.32 88888.00 2013-08-27 00:01:32.875 239 12653.80 114.38 54829.35 88888.00 2013-08-27 00:01:33.000 239 12653.88 114.40 54829.38 88888.00 2013-08-27 00:01:33.125 239 12653.90 114.40 54829.38 88888.00 2013-08-27 00:01:33.250 239 12653.85 114.35 54829.35 88888.00 2013-08-27 00:01:33.375 239 12653.83 114.38 54829.32 88888.00 2013-08-27 00:01:33.500 239 12653.83 114.40 54829.35 88888.00 2013-08-27 00:01:33.625 239 12653.80 114.35 54829.30 88888.00 2013-08-27 00:01:33.750 239 12653.75 114.38 54829.35 88888.00 2013-08-27 00:01:33.875 239 12653.83 114.42 54829.38 88888.00 2013-08-27 00:01:34.000 239 12653.85 114.45 54829.35 88888.00 2013-08-27 00:01:34.125 239 12653.85 114.42 54829.35 88888.00 2013-08-27 00:01:34.250 239 12653.83 114.40 54829.32 88888.00 2013-08-27 00:01:34.375 239 12653.88 114.42 54829.32 88888.00 2013-08-27 00:01:34.500 239 12653.85 114.42 54829.35 88888.00 2013-08-27 00:01:34.625 239 12653.85 114.42 54829.35 88888.00 2013-08-27 00:01:34.750 239 12653.83 114.42 54829.35 88888.00 2013-08-27 00:01:34.875 239 12653.83 114.42 54829.32 88888.00 2013-08-27 00:01:35.000 239 12653.83 114.42 54829.32 88888.00 2013-08-27 00:01:35.125 239 12653.85 114.42 54829.35 88888.00 2013-08-27 00:01:35.250 239 12653.75 114.42 54829.32 88888.00 2013-08-27 00:01:35.375 239 12653.77 114.45 54829.35 88888.00 2013-08-27 00:01:35.500 239 12653.75 114.42 54829.35 88888.00 2013-08-27 00:01:35.625 239 12653.73 114.42 54829.35 88888.00 2013-08-27 00:01:35.750 239 12653.77 114.42 54829.35 88888.00 2013-08-27 00:01:35.875 239 12653.77 114.42 54829.35 88888.00 2013-08-27 00:01:36.000 239 12653.80 114.40 54829.30 88888.00 2013-08-27 00:01:36.125 239 12653.85 114.40 54829.32 88888.00 2013-08-27 00:01:36.250 239 12653.88 114.42 54829.35 88888.00 2013-08-27 00:01:36.375 239 12653.80 114.45 54829.32 88888.00 2013-08-27 00:01:36.500 239 12653.80 114.42 54829.35 88888.00 2013-08-27 00:01:36.625 239 12653.90 114.42 54829.35 88888.00 2013-08-27 00:01:36.750 239 12653.95 114.42 54829.35 88888.00 2013-08-27 00:01:36.875 239 12654.00 114.45 54829.35 88888.00 2013-08-27 00:01:37.000 239 12653.95 114.42 54829.30 88888.00 2013-08-27 00:01:37.125 239 12653.88 114.40 54829.30 88888.00 2013-08-27 00:01:37.250 239 12653.88 114.42 54829.35 88888.00 2013-08-27 00:01:37.375 239 12653.98 114.45 54829.35 88888.00 2013-08-27 00:01:37.500 239 12653.98 114.47 54829.38 88888.00 2013-08-27 00:01:37.625 239 12653.90 114.45 54829.35 88888.00 2013-08-27 00:01:37.750 239 12653.92 114.45 54829.30 88888.00 2013-08-27 00:01:37.875 239 12653.95 114.42 54829.30 88888.00 2013-08-27 00:01:38.000 239 12653.92 114.42 54829.28 88888.00 2013-08-27 00:01:38.125 239 12653.90 114.42 54829.32 88888.00 2013-08-27 00:01:38.250 239 12653.90 114.45 54829.35 88888.00 2013-08-27 00:01:38.375 239 12653.95 114.45 54829.32 88888.00 2013-08-27 00:01:38.500 239 12653.92 114.47 54829.32 88888.00 2013-08-27 00:01:38.625 239 12653.98 114.47 54829.32 88888.00 2013-08-27 00:01:38.750 239 12654.00 114.47 54829.30 88888.00 2013-08-27 00:01:38.875 239 12653.92 114.45 54829.30 88888.00 2013-08-27 00:01:39.000 239 12653.88 114.42 54829.28 88888.00 2013-08-27 00:01:39.125 239 12653.92 114.47 54829.30 88888.00 2013-08-27 00:01:39.250 239 12654.00 114.50 54829.35 88888.00 2013-08-27 00:01:39.375 239 12654.10 114.55 54829.35 88888.00 2013-08-27 00:01:39.500 239 12654.10 114.55 54829.32 88888.00 2013-08-27 00:01:39.625 239 12654.02 114.50 54829.30 88888.00 2013-08-27 00:01:39.750 239 12653.98 114.47 54829.30 88888.00 2013-08-27 00:01:39.875 239 12654.02 114.47 54829.30 88888.00 2013-08-27 00:01:40.000 239 12654.02 114.45 54829.30 88888.00 2013-08-27 00:01:40.125 239 12653.98 114.45 54829.32 88888.00 2013-08-27 00:01:40.250 239 12653.95 114.47 54829.32 88888.00 2013-08-27 00:01:40.375 239 12654.02 114.47 54829.32 88888.00 2013-08-27 00:01:40.500 239 12654.08 114.47 54829.32 88888.00 2013-08-27 00:01:40.625 239 12654.10 114.50 54829.32 88888.00 2013-08-27 00:01:40.750 239 12654.10 114.50 54829.30 88888.00 2013-08-27 00:01:40.875 239 12653.98 114.45 54829.25 88888.00 2013-08-27 00:01:41.000 239 12653.92 114.42 54829.22 88888.00 2013-08-27 00:01:41.125 239 12654.02 114.45 54829.28 88888.00 2013-08-27 00:01:41.250 239 12654.02 114.50 54829.30 88888.00 2013-08-27 00:01:41.375 239 12654.00 114.50 54829.28 88888.00 2013-08-27 00:01:41.500 239 12653.92 114.50 54829.28 88888.00 2013-08-27 00:01:41.625 239 12653.92 114.50 54829.30 88888.00 2013-08-27 00:01:41.750 239 12653.95 114.50 54829.30 88888.00 2013-08-27 00:01:41.875 239 12654.00 114.47 54829.32 88888.00 2013-08-27 00:01:42.000 239 12653.98 114.47 54829.30 88888.00 2013-08-27 00:01:42.125 239 12654.02 114.47 54829.30 88888.00 2013-08-27 00:01:42.250 239 12654.05 114.47 54829.32 88888.00 2013-08-27 00:01:42.375 239 12654.05 114.50 54829.32 88888.00 2013-08-27 00:01:42.500 239 12654.02 114.50 54829.30 88888.00 2013-08-27 00:01:42.625 239 12654.08 114.50 54829.28 88888.00 2013-08-27 00:01:42.750 239 12654.10 114.50 54829.25 88888.00 2013-08-27 00:01:42.875 239 12654.05 114.50 54829.28 88888.00 2013-08-27 00:01:43.000 239 12654.02 114.47 54829.28 88888.00 2013-08-27 00:01:43.125 239 12654.05 114.50 54829.30 88888.00 2013-08-27 00:01:43.250 239 12654.08 114.50 54829.30 88888.00 2013-08-27 00:01:43.375 239 12654.05 114.50 54829.28 88888.00 2013-08-27 00:01:43.500 239 12654.00 114.47 54829.28 88888.00 2013-08-27 00:01:43.625 239 12653.95 114.45 54829.30 88888.00 2013-08-27 00:01:43.750 239 12654.00 114.47 54829.28 88888.00 2013-08-27 00:01:43.875 239 12654.10 114.50 54829.28 88888.00 2013-08-27 00:01:44.000 239 12654.17 114.50 54829.28 88888.00 2013-08-27 00:01:44.125 239 12654.15 114.50 54829.28 88888.00 2013-08-27 00:01:44.250 239 12654.10 114.47 54829.25 88888.00 2013-08-27 00:01:44.375 239 12654.10 114.50 54829.25 88888.00 2013-08-27 00:01:44.500 239 12654.12 114.53 54829.30 88888.00 2013-08-27 00:01:44.625 239 12654.15 114.53 54829.30 88888.00 2013-08-27 00:01:44.750 239 12654.15 114.53 54829.30 88888.00 2013-08-27 00:01:44.875 239 12654.17 114.53 54829.28 88888.00 2013-08-27 00:01:45.000 239 12654.17 114.50 54829.28 88888.00 2013-08-27 00:01:45.125 239 12654.17 114.50 54829.28 88888.00 2013-08-27 00:01:45.250 239 12654.12 114.50 54829.28 88888.00 2013-08-27 00:01:45.375 239 12654.15 114.53 54829.30 88888.00 2013-08-27 00:01:45.500 239 12654.17 114.53 54829.28 88888.00 2013-08-27 00:01:45.625 239 12654.20 114.53 54829.28 88888.00 2013-08-27 00:01:45.750 239 12654.20 114.50 54829.25 88888.00 2013-08-27 00:01:45.875 239 12654.20 114.53 54829.28 88888.00 2013-08-27 00:01:46.000 239 12654.17 114.55 54829.28 88888.00 2013-08-27 00:01:46.125 239 12654.25 114.53 54829.28 88888.00 2013-08-27 00:01:46.250 239 12654.23 114.50 54829.30 88888.00 2013-08-27 00:01:46.375 239 12654.20 114.55 54829.28 88888.00 2013-08-27 00:01:46.500 239 12654.20 114.53 54829.28 88888.00 2013-08-27 00:01:46.625 239 12654.25 114.53 54829.28 88888.00 2013-08-27 00:01:46.750 239 12654.25 114.50 54829.25 88888.00 2013-08-27 00:01:46.875 239 12654.17 114.50 54829.25 88888.00 2013-08-27 00:01:47.000 239 12654.15 114.53 54829.25 88888.00 2013-08-27 00:01:47.125 239 12654.12 114.53 54829.25 88888.00 2013-08-27 00:01:47.250 239 12654.15 114.53 54829.25 88888.00 2013-08-27 00:01:47.375 239 12654.20 114.53 54829.28 88888.00 2013-08-27 00:01:47.500 239 12654.20 114.50 54829.30 88888.00 2013-08-27 00:01:47.625 239 12654.15 114.50 54829.30 88888.00 2013-08-27 00:01:47.750 239 12654.15 114.50 54829.30 88888.00 2013-08-27 00:01:47.875 239 12654.20 114.53 54829.30 88888.00 2013-08-27 00:01:48.000 239 12654.20 114.50 54829.28 88888.00 2013-08-27 00:01:48.125 239 12654.20 114.53 54829.25 88888.00 2013-08-27 00:01:48.250 239 12654.23 114.53 54829.25 88888.00 2013-08-27 00:01:48.375 239 12654.27 114.53 54829.25 88888.00 2013-08-27 00:01:48.500 239 12654.23 114.53 54829.22 88888.00 2013-08-27 00:01:48.625 239 12654.20 114.50 54829.22 88888.00 2013-08-27 00:01:48.750 239 12654.17 114.50 54829.28 88888.00 2013-08-27 00:01:48.875 239 12654.17 114.53 54829.28 88888.00 2013-08-27 00:01:49.000 239 12654.25 114.53 54829.25 88888.00 2013-08-27 00:01:49.125 239 12654.30 114.53 54829.25 88888.00 2013-08-27 00:01:49.250 239 12654.30 114.50 54829.22 88888.00 2013-08-27 00:01:49.375 239 12654.27 114.50 54829.20 88888.00 2013-08-27 00:01:49.500 239 12654.27 114.47 54829.20 88888.00 2013-08-27 00:01:49.625 239 12654.25 114.47 54829.20 88888.00 2013-08-27 00:01:49.750 239 12654.30 114.53 54829.25 88888.00 2013-08-27 00:01:49.875 239 12654.30 114.53 54829.28 88888.00 2013-08-27 00:01:50.000 239 12654.27 114.50 54829.22 88888.00 2013-08-27 00:01:50.125 239 12654.27 114.53 54829.25 88888.00 2013-08-27 00:01:50.250 239 12654.15 114.45 54829.20 88888.00 2013-08-27 00:01:50.375 239 12654.17 114.45 54829.20 88888.00 2013-08-27 00:01:50.500 239 12654.27 114.50 54829.25 88888.00 2013-08-27 00:01:50.625 239 12654.27 114.50 54829.25 88888.00 2013-08-27 00:01:50.750 239 12654.23 114.50 54829.22 88888.00 2013-08-27 00:01:50.875 239 12654.25 114.50 54829.28 88888.00 2013-08-27 00:01:51.000 239 12654.25 114.55 54829.28 88888.00 2013-08-27 00:01:51.125 239 12654.25 114.53 54829.25 88888.00 2013-08-27 00:01:51.250 239 12654.23 114.53 54829.25 88888.00 2013-08-27 00:01:51.375 239 12654.35 114.53 54829.25 88888.00 2013-08-27 00:01:51.500 239 12654.35 114.53 54829.25 88888.00 2013-08-27 00:01:51.625 239 12654.33 114.47 54829.22 88888.00 2013-08-27 00:01:51.750 239 12654.38 114.47 54829.25 88888.00 2013-08-27 00:01:51.875 239 12654.35 114.47 54829.25 88888.00 2013-08-27 00:01:52.000 239 12654.35 114.50 54829.22 88888.00 2013-08-27 00:01:52.125 239 12654.38 114.53 54829.25 88888.00 2013-08-27 00:01:52.250 239 12654.35 114.53 54829.25 88888.00 2013-08-27 00:01:52.375 239 12654.40 114.53 54829.25 88888.00 2013-08-27 00:01:52.500 239 12654.38 114.53 54829.22 88888.00 2013-08-27 00:01:52.625 239 12654.42 114.55 54829.25 88888.00 2013-08-27 00:01:52.750 239 12654.48 114.53 54829.25 88888.00 2013-08-27 00:01:52.875 239 12654.50 114.53 54829.22 88888.00 2013-08-27 00:01:53.000 239 12654.42 114.50 54829.22 88888.00 2013-08-27 00:01:53.125 239 12654.30 114.50 54829.25 88888.00 2013-08-27 00:01:53.250 239 12654.23 114.50 54829.22 88888.00 2013-08-27 00:01:53.375 239 12654.33 114.47 54829.20 88888.00 2013-08-27 00:01:53.500 239 12654.38 114.47 54829.20 88888.00 2013-08-27 00:01:53.625 239 12654.42 114.47 54829.22 88888.00 2013-08-27 00:01:53.750 239 12654.45 114.47 54829.22 88888.00 2013-08-27 00:01:53.875 239 12654.45 114.50 54829.25 88888.00 2013-08-27 00:01:54.000 239 12654.48 114.50 54829.22 88888.00 2013-08-27 00:01:54.125 239 12654.48 114.50 54829.22 88888.00 2013-08-27 00:01:54.250 239 12654.42 114.47 54829.22 88888.00 2013-08-27 00:01:54.375 239 12654.45 114.50 54829.22 88888.00 2013-08-27 00:01:54.500 239 12654.48 114.50 54829.22 88888.00 2013-08-27 00:01:54.625 239 12654.48 114.53 54829.22 88888.00 2013-08-27 00:01:54.750 239 12654.50 114.53 54829.20 88888.00 2013-08-27 00:01:54.875 239 12654.55 114.53 54829.22 88888.00 2013-08-27 00:01:55.000 239 12654.50 114.53 54829.18 88888.00 2013-08-27 00:01:55.125 239 12654.48 114.50 54829.18 88888.00 2013-08-27 00:01:55.250 239 12654.52 114.47 54829.20 88888.00 2013-08-27 00:01:55.375 239 12654.58 114.50 54829.22 88888.00 2013-08-27 00:01:55.500 239 12654.55 114.53 54829.22 88888.00 2013-08-27 00:01:55.625 239 12654.52 114.50 54829.22 88888.00 2013-08-27 00:01:55.750 239 12654.45 114.50 54829.20 88888.00 2013-08-27 00:01:55.875 239 12654.45 114.47 54829.22 88888.00 2013-08-27 00:01:56.000 239 12654.50 114.47 54829.22 88888.00 2013-08-27 00:01:56.125 239 12654.50 114.50 54829.25 88888.00 2013-08-27 00:01:56.250 239 12654.55 114.50 54829.22 88888.00 2013-08-27 00:01:56.375 239 12654.60 114.50 54829.20 88888.00 2013-08-27 00:01:56.500 239 12654.62 114.47 54829.20 88888.00 2013-08-27 00:01:56.625 239 12654.60 114.47 54829.20 88888.00 2013-08-27 00:01:56.750 239 12654.65 114.47 54829.18 88888.00 2013-08-27 00:01:56.875 239 12654.65 114.53 54829.18 88888.00 2013-08-27 00:01:57.000 239 12654.65 114.53 54829.22 88888.00 2013-08-27 00:01:57.125 239 12654.62 114.50 54829.20 88888.00 2013-08-27 00:01:57.250 239 12654.55 114.45 54829.20 88888.00 2013-08-27 00:01:57.375 239 12654.58 114.45 54829.18 88888.00 2013-08-27 00:01:57.500 239 12654.60 114.47 54829.22 88888.00 2013-08-27 00:01:57.625 239 12654.60 114.50 54829.20 88888.00 2013-08-27 00:01:57.750 239 12654.62 114.47 54829.18 88888.00 2013-08-27 00:01:57.875 239 12654.70 114.47 54829.20 88888.00 2013-08-27 00:01:58.000 239 12654.73 114.50 54829.22 88888.00 2013-08-27 00:01:58.125 239 12654.75 114.50 54829.25 88888.00 2013-08-27 00:01:58.250 239 12654.70 114.47 54829.20 88888.00 2013-08-27 00:01:58.375 239 12654.67 114.50 54829.22 88888.00 2013-08-27 00:01:58.500 239 12654.65 114.47 54829.20 88888.00 2013-08-27 00:01:58.625 239 12654.67 114.45 54829.20 88888.00 2013-08-27 00:01:58.750 239 12654.67 114.47 54829.20 88888.00 2013-08-27 00:01:58.875 239 12654.70 114.47 54829.20 88888.00 2013-08-27 00:01:59.000 239 12654.70 114.47 54829.20 88888.00 2013-08-27 00:01:59.125 239 12654.70 114.47 54829.22 88888.00 2013-08-27 00:01:59.250 239 12654.62 114.45 54829.22 88888.00 2013-08-27 00:01:59.375 239 12654.67 114.47 54829.22 88888.00 2013-08-27 00:01:59.500 239 12654.67 114.47 54829.20 88888.00 2013-08-27 00:01:59.625 239 12654.67 114.47 54829.18 88888.00 2013-08-27 00:01:59.750 239 12654.67 114.47 54829.18 88888.00 2013-08-27 00:01:59.875 239 12654.73 114.47 54829.20 88888.00 2013-08-27 00:02:00.000 239 12654.70 114.45 54829.20 88888.00 2013-08-27 00:02:00.125 239 12654.67 114.45 54829.20 88888.00 2013-08-27 00:02:00.250 239 12654.62 114.45 54829.20 88888.00 2013-08-27 00:02:00.375 239 12654.65 114.47 54829.20 88888.00 2013-08-27 00:02:00.500 239 12654.62 114.45 54829.18 88888.00 2013-08-27 00:02:00.625 239 12654.60 114.42 54829.18 88888.00 2013-08-27 00:02:00.750 239 12654.62 114.42 54829.15 88888.00 2013-08-27 00:02:00.875 239 12654.62 114.45 54829.18 88888.00 2013-08-27 00:02:01.000 239 12654.67 114.47 54829.18 88888.00 2013-08-27 00:02:01.125 239 12654.70 114.50 54829.18 88888.00 2013-08-27 00:02:01.250 239 12654.65 114.45 54829.18 88888.00 2013-08-27 00:02:01.375 239 12654.73 114.42 54829.18 88888.00 2013-08-27 00:02:01.500 239 12654.75 114.45 54829.18 88888.00 2013-08-27 00:02:01.625 239 12654.73 114.45 54829.20 88888.00 2013-08-27 00:02:01.750 239 12654.67 114.45 54829.15 88888.00 2013-08-27 00:02:01.875 239 12654.62 114.40 54829.10 88888.00 2013-08-27 00:02:02.000 239 12654.65 114.35 54829.07 88888.00 2013-08-27 00:02:02.125 239 12654.65 114.35 54829.07 88888.00 2013-08-27 00:02:02.250 239 12654.67 114.40 54829.12 88888.00 2013-08-27 00:02:02.375 239 12654.67 114.47 54829.15 88888.00 2013-08-27 00:02:02.500 239 12654.70 114.50 54829.15 88888.00 2013-08-27 00:02:02.625 239 12654.75 114.47 54829.15 88888.00 2013-08-27 00:02:02.750 239 12654.80 114.47 54829.18 88888.00 2013-08-27 00:02:02.875 239 12654.83 114.47 54829.15 88888.00 2013-08-27 00:02:03.000 239 12654.80 114.45 54829.12 88888.00 2013-08-27 00:02:03.125 239 12654.75 114.45 54829.12 88888.00 2013-08-27 00:02:03.250 239 12654.73 114.47 54829.18 88888.00 2013-08-27 00:02:03.375 239 12654.80 114.50 54829.20 88888.00 2013-08-27 00:02:03.500 239 12654.88 114.47 54829.18 88888.00 2013-08-27 00:02:03.625 239 12654.90 114.47 54829.18 88888.00 2013-08-27 00:02:03.750 239 12654.85 114.47 54829.15 88888.00 2013-08-27 00:02:03.875 239 12654.85 114.45 54829.15 88888.00 2013-08-27 00:02:04.000 239 12654.85 114.45 54829.15 88888.00 2013-08-27 00:02:04.125 239 12654.83 114.45 54829.18 88888.00 2013-08-27 00:02:04.250 239 12654.83 114.40 54829.12 88888.00 2013-08-27 00:02:04.375 239 12654.85 114.40 54829.12 88888.00 2013-08-27 00:02:04.500 239 12654.85 114.42 54829.10 88888.00 2013-08-27 00:02:04.625 239 12654.90 114.42 54829.12 88888.00 2013-08-27 00:02:04.750 239 12655.00 114.45 54829.10 88888.00 2013-08-27 00:02:04.875 239 12654.95 114.42 54829.07 88888.00 2013-08-27 00:02:05.000 239 12654.95 114.42 54829.07 88888.00 2013-08-27 00:02:05.125 239 12655.00 114.47 54829.15 88888.00 2013-08-27 00:02:05.250 239 12655.00 114.47 54829.18 88888.00 2013-08-27 00:02:05.375 239 12655.05 114.45 54829.15 88888.00 2013-08-27 00:02:05.500 239 12655.05 114.42 54829.12 88888.00 2013-08-27 00:02:05.625 239 12655.08 114.42 54829.12 88888.00 2013-08-27 00:02:05.750 239 12655.08 114.42 54829.10 88888.00 2013-08-27 00:02:05.875 239 12655.05 114.42 54829.12 88888.00 2013-08-27 00:02:06.000 239 12655.05 114.42 54829.15 88888.00 2013-08-27 00:02:06.125 239 12655.00 114.40 54829.18 88888.00 2013-08-27 00:02:06.250 239 12654.92 114.38 54829.18 88888.00 2013-08-27 00:02:06.375 239 12655.00 114.42 54829.12 88888.00 2013-08-27 00:02:06.500 239 12654.95 114.40 54829.12 88888.00 2013-08-27 00:02:06.625 239 12655.02 114.42 54829.12 88888.00 2013-08-27 00:02:06.750 239 12655.08 114.42 54829.12 88888.00 2013-08-27 00:02:06.875 239 12655.05 114.42 54829.12 88888.00 2013-08-27 00:02:07.000 239 12654.98 114.42 54829.10 88888.00 2013-08-27 00:02:07.125 239 12654.98 114.42 54829.12 88888.00 2013-08-27 00:02:07.250 239 12654.98 114.38 54829.12 88888.00 2013-08-27 00:02:07.375 239 12655.02 114.42 54829.12 88888.00 2013-08-27 00:02:07.500 239 12655.02 114.40 54829.12 88888.00 2013-08-27 00:02:07.625 239 12655.08 114.42 54829.10 88888.00 2013-08-27 00:02:07.750 239 12655.12 114.42 54829.12 88888.00 2013-08-27 00:02:07.875 239 12655.12 114.38 54829.12 88888.00 2013-08-27 00:02:08.000 239 12655.05 114.40 54829.12 88888.00 2013-08-27 00:02:08.125 239 12655.02 114.38 54829.10 88888.00 2013-08-27 00:02:08.250 239 12655.00 114.40 54829.12 88888.00 2013-08-27 00:02:08.375 239 12655.05 114.42 54829.15 88888.00 2013-08-27 00:02:08.500 239 12655.12 114.40 54829.12 88888.00 2013-08-27 00:02:08.625 239 12655.12 114.40 54829.07 88888.00 2013-08-27 00:02:08.750 239 12655.05 114.38 54829.07 88888.00 2013-08-27 00:02:08.875 239 12655.08 114.40 54829.07 88888.00 2013-08-27 00:02:09.000 239 12655.05 114.38 54829.07 88888.00 2013-08-27 00:02:09.125 239 12655.05 114.38 54829.10 88888.00 2013-08-27 00:02:09.250 239 12655.08 114.40 54829.12 88888.00 2013-08-27 00:02:09.375 239 12655.05 114.42 54829.10 88888.00 2013-08-27 00:02:09.500 239 12655.00 114.40 54829.10 88888.00 2013-08-27 00:02:09.625 239 12655.02 114.40 54829.10 88888.00 2013-08-27 00:02:09.750 239 12655.10 114.40 54829.10 88888.00 2013-08-27 00:02:09.875 239 12655.12 114.40 54829.10 88888.00 2013-08-27 00:02:10.000 239 12655.10 114.42 54829.07 88888.00 2013-08-27 00:02:10.125 239 12655.10 114.42 54829.10 88888.00 2013-08-27 00:02:10.250 239 12655.02 114.38 54829.12 88888.00 2013-08-27 00:02:10.375 239 12655.08 114.40 54829.10 88888.00 2013-08-27 00:02:10.500 239 12655.05 114.38 54829.10 88888.00 2013-08-27 00:02:10.625 239 12655.10 114.42 54829.18 88888.00 2013-08-27 00:02:10.750 239 12655.08 114.42 54829.15 88888.00 2013-08-27 00:02:10.875 239 12655.02 114.38 54829.07 88888.00 2013-08-27 00:02:11.000 239 12655.00 114.33 54829.00 88888.00 2013-08-27 00:02:11.125 239 12655.00 114.30 54829.00 88888.00 2013-08-27 00:02:11.250 239 12655.08 114.40 54829.10 88888.00 2013-08-27 00:02:11.375 239 12655.23 114.42 54829.12 88888.00 2013-08-27 00:02:11.500 239 12655.15 114.42 54829.10 88888.00 2013-08-27 00:02:11.625 239 12655.08 114.38 54829.05 88888.00 2013-08-27 00:02:11.750 239 12655.05 114.38 54829.03 88888.00 2013-08-27 00:02:11.875 239 12655.12 114.38 54829.05 88888.00 2013-08-27 00:02:12.000 239 12655.20 114.38 54829.05 88888.00 2013-08-27 00:02:12.125 239 12655.23 114.38 54829.07 88888.00 2013-08-27 00:02:12.250 239 12655.20 114.38 54829.10 88888.00 2013-08-27 00:02:12.375 239 12655.20 114.38 54829.10 88888.00 2013-08-27 00:02:12.500 239 12655.23 114.42 54829.10 88888.00 2013-08-27 00:02:12.625 239 12655.23 114.42 54829.07 88888.00 2013-08-27 00:02:12.750 239 12655.20 114.40 54829.07 88888.00 2013-08-27 00:02:12.875 239 12655.23 114.40 54829.12 88888.00 2013-08-27 00:02:13.000 239 12655.23 114.38 54829.12 88888.00 2013-08-27 00:02:13.125 239 12655.23 114.40 54829.10 88888.00 2013-08-27 00:02:13.250 239 12655.20 114.38 54829.10 88888.00 2013-08-27 00:02:13.375 239 12655.23 114.38 54829.12 88888.00 2013-08-27 00:02:13.500 239 12655.23 114.38 54829.15 88888.00 2013-08-27 00:02:13.625 239 12655.27 114.40 54829.10 88888.00 2013-08-27 00:02:13.750 239 12655.27 114.35 54829.07 88888.00 2013-08-27 00:02:13.875 239 12655.30 114.33 54829.05 88888.00 2013-08-27 00:02:14.000 239 12655.30 114.33 54829.05 88888.00 2013-08-27 00:02:14.125 239 12655.30 114.38 54829.10 88888.00 2013-08-27 00:02:14.250 239 12655.27 114.38 54829.12 88888.00 2013-08-27 00:02:14.375 239 12655.25 114.38 54829.10 88888.00 2013-08-27 00:02:14.500 239 12655.23 114.38 54829.07 88888.00 2013-08-27 00:02:14.625 239 12655.23 114.35 54829.07 88888.00 2013-08-27 00:02:14.750 239 12655.17 114.38 54829.10 88888.00 2013-08-27 00:02:14.875 239 12655.17 114.35 54829.07 88888.00 2013-08-27 00:02:15.000 239 12655.20 114.35 54829.07 88888.00 2013-08-27 00:02:15.125 239 12655.25 114.38 54829.07 88888.00 2013-08-27 00:02:15.250 239 12655.23 114.35 54829.10 88888.00 2013-08-27 00:02:15.375 239 12655.25 114.38 54829.10 88888.00 2013-08-27 00:02:15.500 239 12655.25 114.38 54829.07 88888.00 2013-08-27 00:02:15.625 239 12655.25 114.35 54829.05 88888.00 2013-08-27 00:02:15.750 239 12655.27 114.38 54829.10 88888.00 2013-08-27 00:02:15.875 239 12655.25 114.38 54829.07 88888.00 2013-08-27 00:02:16.000 239 12655.30 114.38 54829.05 88888.00 2013-08-27 00:02:16.125 239 12655.35 114.35 54829.10 88888.00 2013-08-27 00:02:16.250 239 12655.30 114.35 54829.10 88888.00 2013-08-27 00:02:16.375 239 12655.30 114.35 54829.07 88888.00 2013-08-27 00:02:16.500 239 12655.23 114.35 54829.07 88888.00 2013-08-27 00:02:16.625 239 12655.23 114.35 54829.05 88888.00 2013-08-27 00:02:16.750 239 12655.23 114.33 54829.03 88888.00 2013-08-27 00:02:16.875 239 12655.25 114.35 54829.10 88888.00 2013-08-27 00:02:17.000 239 12655.25 114.38 54829.10 88888.00 2013-08-27 00:02:17.125 239 12655.35 114.40 54829.10 88888.00 2013-08-27 00:02:17.250 239 12655.35 114.33 54829.10 88888.00 2013-08-27 00:02:17.375 239 12655.38 114.35 54829.07 88888.00 2013-08-27 00:02:17.500 239 12655.40 114.38 54829.07 88888.00 2013-08-27 00:02:17.625 239 12655.38 114.38 54829.10 88888.00 2013-08-27 00:02:17.750 239 12655.30 114.38 54829.07 88888.00 2013-08-27 00:02:17.875 239 12655.23 114.35 54829.07 88888.00 2013-08-27 00:02:18.000 239 12655.30 114.33 54829.10 88888.00 2013-08-27 00:02:18.125 239 12655.40 114.35 54829.15 88888.00 2013-08-27 00:02:18.250 239 12655.38 114.35 54829.12 88888.00 2013-08-27 00:02:18.375 239 12655.30 114.33 54829.07 88888.00 2013-08-27 00:02:18.500 239 12655.30 114.35 54829.10 88888.00 2013-08-27 00:02:18.625 239 12655.38 114.35 54829.12 88888.00 2013-08-27 00:02:18.750 239 12655.35 114.35 54829.10 88888.00 2013-08-27 00:02:18.875 239 12655.35 114.38 54829.10 88888.00 2013-08-27 00:02:19.000 239 12655.38 114.35 54829.07 88888.00 2013-08-27 00:02:19.125 239 12655.33 114.35 54829.10 88888.00 2013-08-27 00:02:19.250 239 12655.30 114.33 54829.10 88888.00 2013-08-27 00:02:19.375 239 12655.33 114.33 54829.10 88888.00 2013-08-27 00:02:19.500 239 12655.35 114.33 54829.10 88888.00 2013-08-27 00:02:19.625 239 12655.40 114.33 54829.10 88888.00 2013-08-27 00:02:19.750 239 12655.42 114.35 54829.12 88888.00 2013-08-27 00:02:19.875 239 12655.48 114.38 54829.12 88888.00 2013-08-27 00:02:20.000 239 12655.42 114.38 54829.10 88888.00 2013-08-27 00:02:20.125 239 12655.38 114.38 54829.12 88888.00 2013-08-27 00:02:20.250 239 12655.30 114.35 54829.12 88888.00 2013-08-27 00:02:20.375 239 12655.35 114.35 54829.10 88888.00 2013-08-27 00:02:20.500 239 12655.38 114.35 54829.10 88888.00 2013-08-27 00:02:20.625 239 12655.27 114.35 54829.07 88888.00 2013-08-27 00:02:20.750 239 12655.25 114.35 54829.12 88888.00 2013-08-27 00:02:20.875 239 12655.38 114.38 54829.18 88888.00 2013-08-27 00:02:21.000 239 12655.40 114.38 54829.12 88888.00 2013-08-27 00:02:21.125 239 12655.35 114.35 54829.07 88888.00 2013-08-27 00:02:21.250 239 12655.33 114.33 54829.10 88888.00 2013-08-27 00:02:21.375 239 12655.45 114.35 54829.12 88888.00 2013-08-27 00:02:21.500 239 12655.42 114.35 54829.10 88888.00 2013-08-27 00:02:21.625 239 12655.40 114.33 54829.07 88888.00 2013-08-27 00:02:21.750 239 12655.33 114.35 54829.07 88888.00 2013-08-27 00:02:21.875 239 12655.33 114.38 54829.10 88888.00 2013-08-27 00:02:22.000 239 12655.38 114.35 54829.10 88888.00 2013-08-27 00:02:22.125 239 12655.35 114.35 54829.07 88888.00 2013-08-27 00:02:22.250 239 12655.35 114.33 54829.07 88888.00 2013-08-27 00:02:22.375 239 12655.35 114.30 54829.03 88888.00 2013-08-27 00:02:22.500 239 12655.35 114.33 54829.03 88888.00 2013-08-27 00:02:22.625 239 12655.40 114.35 54829.07 88888.00 2013-08-27 00:02:22.750 239 12655.48 114.35 54829.10 88888.00 2013-08-27 00:02:22.875 239 12655.48 114.35 54829.10 88888.00 2013-08-27 00:02:23.000 239 12655.45 114.35 54829.10 88888.00 2013-08-27 00:02:23.125 239 12655.42 114.38 54829.10 88888.00 2013-08-27 00:02:23.250 239 12655.38 114.30 54829.10 88888.00 2013-08-27 00:02:23.375 239 12655.45 114.33 54829.10 88888.00 2013-08-27 00:02:23.500 239 12655.48 114.38 54829.12 88888.00 2013-08-27 00:02:23.625 239 12655.42 114.35 54829.12 88888.00 2013-08-27 00:02:23.750 239 12655.40 114.33 54829.12 88888.00 2013-08-27 00:02:23.875 239 12655.45 114.33 54829.12 88888.00 2013-08-27 00:02:24.000 239 12655.45 114.33 54829.07 88888.00 2013-08-27 00:02:24.125 239 12655.45 114.35 54829.10 88888.00 2013-08-27 00:02:24.250 239 12655.50 114.38 54829.12 88888.00 2013-08-27 00:02:24.375 239 12655.58 114.38 54829.10 88888.00 2013-08-27 00:02:24.500 239 12655.58 114.38 54829.10 88888.00 2013-08-27 00:02:24.625 239 12655.52 114.35 54829.07 88888.00 2013-08-27 00:02:24.750 239 12655.55 114.35 54829.10 88888.00 2013-08-27 00:02:24.875 239 12655.50 114.35 54829.10 88888.00 2013-08-27 00:02:25.000 239 12655.52 114.38 54829.10 88888.00 2013-08-27 00:02:25.125 239 12655.55 114.40 54829.12 88888.00 2013-08-27 00:02:25.250 239 12655.48 114.38 54829.18 88888.00 2013-08-27 00:02:25.375 239 12655.58 114.45 54829.20 88888.00 2013-08-27 00:02:25.500 239 12655.60 114.42 54829.15 88888.00 2013-08-27 00:02:25.625 239 12655.55 114.38 54829.05 88888.00 2013-08-27 00:02:25.750 239 12655.45 114.35 54829.05 88888.00 2013-08-27 00:02:25.875 239 12655.40 114.38 54829.07 88888.00 2013-08-27 00:02:26.000 239 12655.40 114.38 54829.10 88888.00 2013-08-27 00:02:26.125 239 12655.48 114.40 54829.12 88888.00 2013-08-27 00:02:26.250 239 12655.48 114.38 54829.12 88888.00 2013-08-27 00:02:26.375 239 12655.50 114.38 54829.10 88888.00 2013-08-27 00:02:26.500 239 12655.48 114.35 54829.10 88888.00 2013-08-27 00:02:26.625 239 12655.50 114.35 54829.12 88888.00 2013-08-27 00:02:26.750 239 12655.50 114.40 54829.12 88888.00 2013-08-27 00:02:26.875 239 12655.50 114.40 54829.12 88888.00 2013-08-27 00:02:27.000 239 12655.55 114.38 54829.10 88888.00 2013-08-27 00:02:27.125 239 12655.50 114.38 54829.12 88888.00 2013-08-27 00:02:27.250 239 12655.48 114.38 54829.12 88888.00 2013-08-27 00:02:27.375 239 12655.48 114.35 54829.10 88888.00 2013-08-27 00:02:27.500 239 12655.48 114.38 54829.10 88888.00 2013-08-27 00:02:27.625 239 12655.48 114.38 54829.12 88888.00 2013-08-27 00:02:27.750 239 12655.50 114.40 54829.10 88888.00 2013-08-27 00:02:27.875 239 12655.50 114.38 54829.10 88888.00 2013-08-27 00:02:28.000 239 12655.52 114.38 54829.12 88888.00 2013-08-27 00:02:28.125 239 12655.55 114.38 54829.12 88888.00 2013-08-27 00:02:28.250 239 12655.48 114.38 54829.10 88888.00 2013-08-27 00:02:28.375 239 12655.52 114.38 54829.10 88888.00 2013-08-27 00:02:28.500 239 12655.55 114.38 54829.12 88888.00 2013-08-27 00:02:28.625 239 12655.58 114.38 54829.15 88888.00 2013-08-27 00:02:28.750 239 12655.60 114.38 54829.15 88888.00 2013-08-27 00:02:28.875 239 12655.65 114.40 54829.15 88888.00 2013-08-27 00:02:29.000 239 12655.58 114.35 54829.12 88888.00 2013-08-27 00:02:29.125 239 12655.58 114.35 54829.12 88888.00 2013-08-27 00:02:29.250 239 12655.60 114.35 54829.12 88888.00 2013-08-27 00:02:29.375 239 12655.60 114.38 54829.10 88888.00 2013-08-27 00:02:29.500 239 12655.60 114.38 54829.15 88888.00 2013-08-27 00:02:29.625 239 12655.60 114.38 54829.12 88888.00 2013-08-27 00:02:29.750 239 12655.52 114.38 54829.12 88888.00 2013-08-27 00:02:29.875 239 12655.50 114.40 54829.12 88888.00 2013-08-27 00:02:30.000 239 12655.50 114.38 54829.12 88888.00 2013-08-27 00:02:30.125 239 12655.52 114.38 54829.15 88888.00 2013-08-27 00:02:30.250 239 12655.58 114.38 54829.15 88888.00 2013-08-27 00:02:30.375 239 12655.60 114.38 54829.15 88888.00 2013-08-27 00:02:30.500 239 12655.60 114.40 54829.12 88888.00 2013-08-27 00:02:30.625 239 12655.58 114.38 54829.12 88888.00 2013-08-27 00:02:30.750 239 12655.58 114.40 54829.12 88888.00 2013-08-27 00:02:30.875 239 12655.58 114.40 54829.10 88888.00 2013-08-27 00:02:31.000 239 12655.60 114.38 54829.12 88888.00 2013-08-27 00:02:31.125 239 12655.60 114.40 54829.15 88888.00 2013-08-27 00:02:31.250 239 12655.52 114.38 54829.15 88888.00 2013-08-27 00:02:31.375 239 12655.58 114.42 54829.15 88888.00 2013-08-27 00:02:31.500 239 12655.55 114.42 54829.15 88888.00 2013-08-27 00:02:31.625 239 12655.58 114.40 54829.12 88888.00 2013-08-27 00:02:31.750 239 12655.60 114.40 54829.12 88888.00 2013-08-27 00:02:31.875 239 12655.60 114.40 54829.15 88888.00 2013-08-27 00:02:32.000 239 12655.65 114.40 54829.15 88888.00 2013-08-27 00:02:32.125 239 12655.65 114.42 54829.18 88888.00 2013-08-27 00:02:32.250 239 12655.60 114.40 54829.15 88888.00 2013-08-27 00:02:32.375 239 12655.60 114.42 54829.12 88888.00 2013-08-27 00:02:32.500 239 12655.58 114.42 54829.10 88888.00 2013-08-27 00:02:32.625 239 12655.60 114.42 54829.12 88888.00 2013-08-27 00:02:32.750 239 12655.60 114.42 54829.15 88888.00 2013-08-27 00:02:32.875 239 12655.62 114.42 54829.15 88888.00 2013-08-27 00:02:33.000 239 12655.67 114.42 54829.15 88888.00 2013-08-27 00:02:33.125 239 12655.73 114.42 54829.15 88888.00 2013-08-27 00:02:33.250 239 12655.75 114.42 54829.15 88888.00 2013-08-27 00:02:33.375 239 12655.73 114.40 54829.15 88888.00 2013-08-27 00:02:33.500 239 12655.67 114.40 54829.15 88888.00 2013-08-27 00:02:33.625 239 12655.60 114.42 54829.15 88888.00 2013-08-27 00:02:33.750 239 12655.62 114.42 54829.12 88888.00 2013-08-27 00:02:33.875 239 12655.70 114.42 54829.15 88888.00 2013-08-27 00:02:34.000 239 12655.70 114.40 54829.15 88888.00 2013-08-27 00:02:34.125 239 12655.70 114.42 54829.18 88888.00 2013-08-27 00:02:34.250 239 12655.60 114.40 54829.18 88888.00 2013-08-27 00:02:34.375 239 12655.60 114.42 54829.18 88888.00 2013-08-27 00:02:34.500 239 12655.65 114.42 54829.20 88888.00 2013-08-27 00:02:34.625 239 12655.65 114.42 54829.18 88888.00 2013-08-27 00:02:34.750 239 12655.67 114.40 54829.15 88888.00 2013-08-27 00:02:34.875 239 12655.65 114.42 54829.15 88888.00 2013-08-27 00:02:35.000 239 12655.62 114.45 54829.18 88888.00 2013-08-27 00:02:35.125 239 12655.62 114.45 54829.18 88888.00 2013-08-27 00:02:35.250 239 12655.67 114.42 54829.18 88888.00 2013-08-27 00:02:35.375 239 12655.73 114.45 54829.18 88888.00 2013-08-27 00:02:35.500 239 12655.67 114.45 54829.18 88888.00 2013-08-27 00:02:35.625 239 12655.65 114.45 54829.18 88888.00 2013-08-27 00:02:35.750 239 12655.70 114.50 54829.20 88888.00 2013-08-27 00:02:35.875 239 12655.73 114.55 54829.25 88888.00 2013-08-27 00:02:36.000 239 12655.70 114.55 54829.22 88888.00 2013-08-27 00:02:36.125 239 12655.65 114.50 54829.20 88888.00 2013-08-27 00:02:36.250 239 12655.65 114.45 54829.20 88888.00 2013-08-27 00:02:36.375 239 12655.70 114.47 54829.15 88888.00 2013-08-27 00:02:36.500 239 12655.65 114.47 54829.15 88888.00 2013-08-27 00:02:36.625 239 12655.60 114.47 54829.12 88888.00 2013-08-27 00:02:36.750 239 12655.67 114.45 54829.15 88888.00 2013-08-27 00:02:36.875 239 12655.70 114.47 54829.18 88888.00 2013-08-27 00:02:37.000 239 12655.65 114.47 54829.18 88888.00 2013-08-27 00:02:37.125 239 12655.70 114.50 54829.20 88888.00 2013-08-27 00:02:37.250 239 12655.62 114.47 54829.20 88888.00 2013-08-27 00:02:37.375 239 12655.60 114.45 54829.18 88888.00 2013-08-27 00:02:37.500 239 12655.60 114.45 54829.18 88888.00 2013-08-27 00:02:37.625 239 12655.60 114.47 54829.20 88888.00 2013-08-27 00:02:37.750 239 12655.58 114.50 54829.22 88888.00 2013-08-27 00:02:37.875 239 12655.65 114.47 54829.20 88888.00 2013-08-27 00:02:38.000 239 12655.70 114.47 54829.18 88888.00 2013-08-27 00:02:38.125 239 12655.73 114.47 54829.20 88888.00 2013-08-27 00:02:38.250 239 12655.65 114.47 54829.20 88888.00 2013-08-27 00:02:38.375 239 12655.70 114.50 54829.22 88888.00 2013-08-27 00:02:38.500 239 12655.75 114.53 54829.25 88888.00 2013-08-27 00:02:38.625 239 12655.70 114.53 54829.22 88888.00 2013-08-27 00:02:38.750 239 12655.62 114.47 54829.22 88888.00 2013-08-27 00:02:38.875 239 12655.65 114.50 54829.25 88888.00 2013-08-27 00:02:39.000 239 12655.62 114.50 54829.25 88888.00 2013-08-27 00:02:39.125 239 12655.65 114.53 54829.22 88888.00 2013-08-27 00:02:39.250 239 12655.60 114.53 54829.22 88888.00 2013-08-27 00:02:39.375 239 12655.60 114.50 54829.25 88888.00 2013-08-27 00:02:39.500 239 12655.60 114.50 54829.22 88888.00 2013-08-27 00:02:39.625 239 12655.65 114.53 54829.22 88888.00 2013-08-27 00:02:39.750 239 12655.62 114.53 54829.22 88888.00 2013-08-27 00:02:39.875 239 12655.60 114.53 54829.22 88888.00 2013-08-27 00:02:40.000 239 12655.65 114.55 54829.20 88888.00 2013-08-27 00:02:40.125 239 12655.67 114.55 54829.22 88888.00 2013-08-27 00:02:40.250 239 12655.62 114.53 54829.20 88888.00 2013-08-27 00:02:40.375 239 12655.62 114.53 54829.20 88888.00 2013-08-27 00:02:40.500 239 12655.67 114.53 54829.22 88888.00 2013-08-27 00:02:40.625 239 12655.73 114.53 54829.25 88888.00 2013-08-27 00:02:40.750 239 12655.70 114.55 54829.25 88888.00 2013-08-27 00:02:40.875 239 12655.75 114.55 54829.22 88888.00 2013-08-27 00:02:41.000 239 12655.83 114.55 54829.22 88888.00 2013-08-27 00:02:41.125 239 12655.77 114.53 54829.22 88888.00 2013-08-27 00:02:41.250 239 12655.65 114.50 54829.25 88888.00 2013-08-27 00:02:41.375 239 12655.73 114.55 54829.28 88888.00 2013-08-27 00:02:41.500 239 12655.70 114.58 54829.28 88888.00 2013-08-27 00:02:41.625 239 12655.65 114.55 54829.25 88888.00 2013-08-27 00:02:41.750 239 12655.62 114.53 54829.22 88888.00 2013-08-27 00:02:41.875 239 12655.70 114.58 54829.25 88888.00 2013-08-27 00:02:42.000 239 12655.75 114.58 54829.28 88888.00 2013-08-27 00:02:42.125 239 12655.73 114.55 54829.28 88888.00 2013-08-27 00:02:42.250 239 12655.70 114.55 54829.25 88888.00 2013-08-27 00:02:42.375 239 12655.73 114.55 54829.22 88888.00 2013-08-27 00:02:42.500 239 12655.73 114.55 54829.22 88888.00 2013-08-27 00:02:42.625 239 12655.67 114.60 54829.25 88888.00 2013-08-27 00:02:42.750 239 12655.67 114.60 54829.28 88888.00 2013-08-27 00:02:42.875 239 12655.67 114.60 54829.30 88888.00 2013-08-27 00:02:43.000 239 12655.67 114.58 54829.28 88888.00 2013-08-27 00:02:43.125 239 12655.70 114.60 54829.28 88888.00 2013-08-27 00:02:43.250 239 12655.67 114.50 54829.20 88888.00 2013-08-27 00:02:43.375 239 12655.70 114.53 54829.20 88888.00 2013-08-27 00:02:43.500 239 12655.70 114.55 54829.25 88888.00 2013-08-27 00:02:43.625 239 12655.73 114.60 54829.28 88888.00 2013-08-27 00:02:43.750 239 12655.73 114.62 54829.25 88888.00 2013-08-27 00:02:43.875 239 12655.70 114.62 54829.25 88888.00 2013-08-27 00:02:44.000 239 12655.70 114.58 54829.25 88888.00 2013-08-27 00:02:44.125 239 12655.80 114.58 54829.28 88888.00 2013-08-27 00:02:44.250 239 12655.75 114.58 54829.28 88888.00 2013-08-27 00:02:44.375 239 12655.77 114.60 54829.30 88888.00 2013-08-27 00:02:44.500 239 12655.80 114.60 54829.32 88888.00 2013-08-27 00:02:44.625 239 12655.80 114.60 54829.30 88888.00 2013-08-27 00:02:44.750 239 12655.80 114.65 54829.32 88888.00 2013-08-27 00:02:44.875 239 12655.75 114.62 54829.32 88888.00 2013-08-27 00:02:45.000 239 12655.75 114.58 54829.25 88888.00 2013-08-27 00:02:45.125 239 12655.83 114.60 54829.30 88888.00 2013-08-27 00:02:45.250 239 12655.73 114.58 54829.30 88888.00 2013-08-27 00:02:45.375 239 12655.73 114.60 54829.28 88888.00 2013-08-27 00:02:45.500 239 12655.70 114.60 54829.30 88888.00 2013-08-27 00:02:45.625 239 12655.67 114.62 54829.32 88888.00 2013-08-27 00:02:45.750 239 12655.75 114.62 54829.32 88888.00 2013-08-27 00:02:45.875 239 12655.73 114.62 54829.30 88888.00 2013-08-27 00:02:46.000 239 12655.75 114.60 54829.28 88888.00 2013-08-27 00:02:46.125 239 12655.73 114.58 54829.28 88888.00 2013-08-27 00:02:46.250 239 12655.67 114.58 54829.32 88888.00 2013-08-27 00:02:46.375 239 12655.70 114.60 54829.32 88888.00 2013-08-27 00:02:46.500 239 12655.65 114.60 54829.32 88888.00 2013-08-27 00:02:46.625 239 12655.65 114.62 54829.32 88888.00 2013-08-27 00:02:46.750 239 12655.70 114.62 54829.35 88888.00 2013-08-27 00:02:46.875 239 12655.75 114.65 54829.38 88888.00 2013-08-27 00:02:47.000 239 12655.83 114.65 54829.35 88888.00 2013-08-27 00:02:47.125 239 12655.77 114.67 54829.30 88888.00 2013-08-27 00:02:47.250 239 12655.67 114.65 54829.30 88888.00 2013-08-27 00:02:47.375 239 12655.70 114.62 54829.30 88888.00 2013-08-27 00:02:47.500 239 12655.73 114.62 54829.30 88888.00 2013-08-27 00:02:47.625 239 12655.67 114.65 54829.32 88888.00 2013-08-27 00:02:47.750 239 12655.62 114.65 54829.30 88888.00 2013-08-27 00:02:47.875 239 12655.62 114.67 54829.30 88888.00 2013-08-27 00:02:48.000 239 12655.65 114.65 54829.28 88888.00 2013-08-27 00:02:48.125 239 12655.65 114.67 54829.30 88888.00 2013-08-27 00:02:48.250 239 12655.70 114.67 54829.35 88888.00 2013-08-27 00:02:48.375 239 12655.75 114.67 54829.35 88888.00 2013-08-27 00:02:48.500 239 12655.73 114.65 54829.32 88888.00 2013-08-27 00:02:48.625 239 12655.70 114.65 54829.32 88888.00 2013-08-27 00:02:48.750 239 12655.65 114.65 54829.30 88888.00 2013-08-27 00:02:48.875 239 12655.67 114.65 54829.32 88888.00 2013-08-27 00:02:49.000 239 12655.77 114.67 54829.35 88888.00 2013-08-27 00:02:49.125 239 12655.75 114.67 54829.32 88888.00 2013-08-27 00:02:49.250 239 12655.73 114.65 54829.32 88888.00 2013-08-27 00:02:49.375 239 12655.77 114.70 54829.32 88888.00 2013-08-27 00:02:49.500 239 12655.77 114.70 54829.38 88888.00 2013-08-27 00:02:49.625 239 12655.77 114.67 54829.35 88888.00 2013-08-27 00:02:49.750 239 12655.80 114.67 54829.32 88888.00 2013-08-27 00:02:49.875 239 12655.77 114.67 54829.32 88888.00 2013-08-27 00:02:50.000 239 12655.80 114.67 54829.32 88888.00 2013-08-27 00:02:50.125 239 12655.75 114.65 54829.32 88888.00 2013-08-27 00:02:50.250 239 12655.70 114.67 54829.35 88888.00 2013-08-27 00:02:50.375 239 12655.70 114.70 54829.35 88888.00 2013-08-27 00:02:50.500 239 12655.65 114.70 54829.38 88888.00 2013-08-27 00:02:50.625 239 12655.62 114.70 54829.35 88888.00 2013-08-27 00:02:50.750 239 12655.62 114.65 54829.32 88888.00 2013-08-27 00:02:50.875 239 12655.67 114.65 54829.32 88888.00 2013-08-27 00:02:51.000 239 12655.73 114.70 54829.30 88888.00 2013-08-27 00:02:51.125 239 12655.75 114.70 54829.32 88888.00 2013-08-27 00:02:51.250 239 12655.73 114.65 54829.35 88888.00 2013-08-27 00:02:51.375 239 12655.73 114.65 54829.35 88888.00 2013-08-27 00:02:51.500 239 12655.73 114.65 54829.35 88888.00 2013-08-27 00:02:51.625 239 12655.70 114.70 54829.35 88888.00 2013-08-27 00:02:51.750 239 12655.65 114.70 54829.32 88888.00 2013-08-27 00:02:51.875 239 12655.60 114.70 54829.32 88888.00 2013-08-27 00:02:52.000 239 12655.65 114.67 54829.35 88888.00 2013-08-27 00:02:52.125 239 12655.60 114.67 54829.32 88888.00 2013-08-27 00:02:52.250 239 12655.62 114.65 54829.38 88888.00 2013-08-27 00:02:52.375 239 12655.67 114.70 54829.38 88888.00 2013-08-27 00:02:52.500 239 12655.73 114.72 54829.40 88888.00 2013-08-27 00:02:52.625 239 12655.70 114.70 54829.40 88888.00 2013-08-27 00:02:52.750 239 12655.67 114.70 54829.40 88888.00 2013-08-27 00:02:52.875 239 12655.73 114.72 54829.40 88888.00 2013-08-27 00:02:53.000 239 12655.75 114.72 54829.38 88888.00 2013-08-27 00:02:53.125 239 12655.73 114.70 54829.38 88888.00 2013-08-27 00:02:53.250 239 12655.67 114.70 54829.40 88888.00 2013-08-27 00:02:53.375 239 12655.70 114.75 54829.40 88888.00 2013-08-27 00:02:53.500 239 12655.67 114.72 54829.40 88888.00 2013-08-27 00:02:53.625 239 12655.70 114.70 54829.40 88888.00 2013-08-27 00:02:53.750 239 12655.75 114.70 54829.38 88888.00 2013-08-27 00:02:53.875 239 12655.80 114.72 54829.38 88888.00 2013-08-27 00:02:54.000 239 12655.75 114.67 54829.35 88888.00 2013-08-27 00:02:54.125 239 12655.70 114.67 54829.35 88888.00 2013-08-27 00:02:54.250 239 12655.67 114.70 54829.40 88888.00 2013-08-27 00:02:54.375 239 12655.70 114.70 54829.38 88888.00 2013-08-27 00:02:54.500 239 12655.62 114.72 54829.43 88888.00 2013-08-27 00:02:54.625 239 12655.62 114.75 54829.43 88888.00 2013-08-27 00:02:54.750 239 12655.73 114.75 54829.40 88888.00 2013-08-27 00:02:54.875 239 12655.73 114.75 54829.38 88888.00 2013-08-27 00:02:55.000 239 12655.70 114.72 54829.40 88888.00 2013-08-27 00:02:55.125 239 12655.62 114.72 54829.40 88888.00 2013-08-27 00:02:55.250 239 12655.65 114.72 54829.40 88888.00 2013-08-27 00:02:55.375 239 12655.73 114.78 54829.40 88888.00 2013-08-27 00:02:55.500 239 12655.67 114.75 54829.38 88888.00 2013-08-27 00:02:55.625 239 12655.65 114.72 54829.38 88888.00 2013-08-27 00:02:55.750 239 12655.70 114.75 54829.43 88888.00 2013-08-27 00:02:55.875 239 12655.73 114.75 54829.45 88888.00 2013-08-27 00:02:56.000 239 12655.67 114.72 54829.43 88888.00 2013-08-27 00:02:56.125 239 12655.67 114.78 54829.45 88888.00 2013-08-27 00:02:56.250 239 12655.70 114.80 54829.45 88888.00 2013-08-27 00:02:56.375 239 12655.67 114.80 54829.45 88888.00 2013-08-27 00:02:56.500 239 12655.67 114.78 54829.43 88888.00 2013-08-27 00:02:56.625 239 12655.70 114.75 54829.43 88888.00 2013-08-27 00:02:56.750 239 12655.67 114.80 54829.43 88888.00 2013-08-27 00:02:56.875 239 12655.65 114.80 54829.43 88888.00 2013-08-27 00:02:57.000 239 12655.62 114.75 54829.40 88888.00 2013-08-27 00:02:57.125 239 12655.60 114.75 54829.40 88888.00 2013-08-27 00:02:57.250 239 12655.67 114.78 54829.47 88888.00 2013-08-27 00:02:57.375 239 12655.70 114.80 54829.47 88888.00 2013-08-27 00:02:57.500 239 12655.70 114.83 54829.47 88888.00 2013-08-27 00:02:57.625 239 12655.62 114.78 54829.43 88888.00 2013-08-27 00:02:57.750 239 12655.60 114.75 54829.40 88888.00 2013-08-27 00:02:57.875 239 12655.62 114.75 54829.40 88888.00 2013-08-27 00:02:58.000 239 12655.65 114.80 54829.43 88888.00 2013-08-27 00:02:58.125 239 12655.62 114.80 54829.45 88888.00 2013-08-27 00:02:58.250 239 12655.60 114.75 54829.43 88888.00 2013-08-27 00:02:58.375 239 12655.65 114.75 54829.40 88888.00 2013-08-27 00:02:58.500 239 12655.62 114.75 54829.40 88888.00 2013-08-27 00:02:58.625 239 12655.67 114.75 54829.40 88888.00 2013-08-27 00:02:58.750 239 12655.67 114.75 54829.38 88888.00 2013-08-27 00:02:58.875 239 12655.65 114.78 54829.38 88888.00 2013-08-27 00:02:59.000 239 12655.62 114.83 54829.43 88888.00 2013-08-27 00:02:59.125 239 12655.62 114.83 54829.45 88888.00 2013-08-27 00:02:59.250 239 12655.60 114.80 54829.45 88888.00 2013-08-27 00:02:59.375 239 12655.60 114.78 54829.43 88888.00 2013-08-27 00:02:59.500 239 12655.60 114.78 54829.43 88888.00 2013-08-27 00:02:59.625 239 12655.70 114.78 54829.45 88888.00 2013-08-27 00:02:59.750 239 12655.67 114.75 54829.45 88888.00 2013-08-27 00:02:59.875 239 12655.67 114.78 54829.45 88888.00 2013-08-27 00:03:00.000 239 12655.73 114.80 54829.45 88888.00 2013-08-27 00:03:00.125 239 12655.83 114.80 54829.47 88888.00 2013-08-27 00:03:00.250 239 12655.73 114.78 54829.47 88888.00 2013-08-27 00:03:00.375 239 12655.70 114.80 54829.45 88888.00 2013-08-27 00:03:00.500 239 12655.67 114.80 54829.43 88888.00 2013-08-27 00:03:00.625 239 12655.65 114.83 54829.47 88888.00 2013-08-27 00:03:00.750 239 12655.62 114.85 54829.47 88888.00 2013-08-27 00:03:00.875 239 12655.67 114.85 54829.47 88888.00 2013-08-27 00:03:01.000 239 12655.67 114.85 54829.47 88888.00 2013-08-27 00:03:01.125 239 12655.65 114.83 54829.50 88888.00 2013-08-27 00:03:01.250 239 12655.60 114.78 54829.47 88888.00 2013-08-27 00:03:01.375 239 12655.65 114.83 54829.47 88888.00 2013-08-27 00:03:01.500 239 12655.67 114.85 54829.47 88888.00 2013-08-27 00:03:01.625 239 12655.75 114.88 54829.47 88888.00 2013-08-27 00:03:01.750 239 12655.77 114.85 54829.50 88888.00 2013-08-27 00:03:01.875 239 12655.73 114.85 54829.47 88888.00 2013-08-27 00:03:02.000 239 12655.65 114.83 54829.47 88888.00 2013-08-27 00:03:02.125 239 12655.60 114.83 54829.50 88888.00 2013-08-27 00:03:02.250 239 12655.60 114.83 54829.50 88888.00 2013-08-27 00:03:02.375 239 12655.65 114.85 54829.50 88888.00 2013-08-27 00:03:02.500 239 12655.67 114.80 54829.47 88888.00 2013-08-27 00:03:02.625 239 12655.60 114.80 54829.47 88888.00 2013-08-27 00:03:02.750 239 12655.55 114.85 54829.50 88888.00 2013-08-27 00:03:02.875 239 12655.62 114.88 54829.50 88888.00 2013-08-27 00:03:03.000 239 12655.62 114.75 54829.40 88888.00 2013-08-27 00:03:03.125 239 12655.65 114.78 54829.40 88888.00 2013-08-27 00:03:03.250 239 12655.65 114.83 54829.45 88888.00 2013-08-27 00:03:03.375 239 12655.65 114.88 54829.50 88888.00 2013-08-27 00:03:03.500 239 12655.65 114.90 54829.53 88888.00 2013-08-27 00:03:03.625 239 12655.67 114.92 54829.53 88888.00 2013-08-27 00:03:03.750 239 12655.62 114.88 54829.53 88888.00 2013-08-27 00:03:03.875 239 12655.60 114.83 54829.47 88888.00 2013-08-27 00:03:04.000 239 12655.62 114.80 54829.47 88888.00 2013-08-27 00:03:04.125 239 12655.62 114.83 54829.50 88888.00 2013-08-27 00:03:04.250 239 12655.65 114.88 54829.55 88888.00 2013-08-27 00:03:04.375 239 12655.67 114.90 54829.50 88888.00 2013-08-27 00:03:04.500 239 12655.50 114.85 54829.47 88888.00 2013-08-27 00:03:04.625 239 12655.52 114.85 54829.50 88888.00 2013-08-27 00:03:04.750 239 12655.62 114.88 54829.55 88888.00 2013-08-27 00:03:04.875 239 12655.65 114.88 54829.55 88888.00 2013-08-27 00:03:05.000 239 12655.67 114.85 54829.50 88888.00 2013-08-27 00:03:05.125 239 12655.67 114.88 54829.47 88888.00 2013-08-27 00:03:05.250 239 12655.58 114.85 54829.53 88888.00 2013-08-27 00:03:05.375 239 12655.62 114.88 54829.50 88888.00 2013-08-27 00:03:05.500 239 12655.62 114.80 54829.45 88888.00 2013-08-27 00:03:05.625 239 12655.58 114.83 54829.50 88888.00 2013-08-27 00:03:05.750 239 12655.60 114.83 54829.47 88888.00 2013-08-27 00:03:05.875 239 12655.60 114.90 54829.53 88888.00 2013-08-27 00:03:06.000 239 12655.58 114.92 54829.50 88888.00 2013-08-27 00:03:06.125 239 12655.55 114.92 54829.53 88888.00 2013-08-27 00:03:06.250 239 12655.55 114.95 54829.55 88888.00 2013-08-27 00:03:06.375 239 12655.55 114.92 54829.53 88888.00 2013-08-27 00:03:06.500 239 12655.55 114.88 54829.50 88888.00 2013-08-27 00:03:06.625 239 12655.60 114.90 54829.50 88888.00 2013-08-27 00:03:06.750 239 12655.65 114.92 54829.53 88888.00 2013-08-27 00:03:06.875 239 12655.65 114.95 54829.55 88888.00 2013-08-27 00:03:07.000 239 12655.62 114.92 54829.53 88888.00 2013-08-27 00:03:07.125 239 12655.62 114.92 54829.50 88888.00 2013-08-27 00:03:07.250 239 12655.58 114.90 54829.50 88888.00 2013-08-27 00:03:07.375 239 12655.60 114.95 54829.50 88888.00 2013-08-27 00:03:07.500 239 12655.60 114.92 54829.50 88888.00 2013-08-27 00:03:07.625 239 12655.65 114.95 54829.53 88888.00 2013-08-27 00:03:07.750 239 12655.58 114.92 54829.50 88888.00 2013-08-27 00:03:07.875 239 12655.58 114.90 54829.45 88888.00 2013-08-27 00:03:08.000 239 12655.62 114.90 54829.45 88888.00 2013-08-27 00:03:08.125 239 12655.65 114.88 54829.47 88888.00 2013-08-27 00:03:08.250 239 12655.58 114.83 54829.45 88888.00 2013-08-27 00:03:08.375 239 12655.60 114.83 54829.45 88888.00 2013-08-27 00:03:08.500 239 12655.65 114.90 54829.50 88888.00 2013-08-27 00:03:08.625 239 12655.70 114.97 54829.55 88888.00 2013-08-27 00:03:08.750 239 12655.75 115.00 54829.57 88888.00 2013-08-27 00:03:08.875 239 12655.75 115.00 54829.57 88888.00 2013-08-27 00:03:09.000 239 12655.73 114.95 54829.57 88888.00 2013-08-27 00:03:09.125 239 12655.73 114.92 54829.53 88888.00 2013-08-27 00:03:09.250 239 12655.60 114.92 54829.53 88888.00 2013-08-27 00:03:09.375 239 12655.65 114.92 54829.55 88888.00 2013-08-27 00:03:09.500 239 12655.67 114.97 54829.57 88888.00 2013-08-27 00:03:09.625 239 12655.62 114.95 54829.55 88888.00 2013-08-27 00:03:09.750 239 12655.60 115.00 54829.55 88888.00 2013-08-27 00:03:09.875 239 12655.60 115.03 54829.55 88888.00 2013-08-27 00:03:10.000 239 12655.58 114.97 54829.53 88888.00 2013-08-27 00:03:10.125 239 12655.52 114.92 54829.53 88888.00 2013-08-27 00:03:10.250 239 12655.45 114.92 54829.50 88888.00 2013-08-27 00:03:10.375 239 12655.42 114.92 54829.53 88888.00 2013-08-27 00:03:10.500 239 12655.48 114.97 54829.55 88888.00 2013-08-27 00:03:10.625 239 12655.50 114.97 54829.55 88888.00 2013-08-27 00:03:10.750 239 12655.55 114.97 54829.55 88888.00 2013-08-27 00:03:10.875 239 12655.55 114.95 54829.50 88888.00 2013-08-27 00:03:11.000 239 12655.58 114.95 54829.53 88888.00 2013-08-27 00:03:11.125 239 12655.62 115.00 54829.55 88888.00 2013-08-27 00:03:11.250 239 12655.62 114.95 54829.57 88888.00 2013-08-27 00:03:11.375 239 12655.67 114.95 54829.55 88888.00 2013-08-27 00:03:11.500 239 12655.67 115.00 54829.57 88888.00 2013-08-27 00:03:11.625 239 12655.70 115.05 54829.57 88888.00 2013-08-27 00:03:11.750 239 12655.75 115.03 54829.57 88888.00 2013-08-27 00:03:11.875 239 12655.70 115.03 54829.55 88888.00 2013-08-27 00:03:12.000 239 12655.65 115.03 54829.55 88888.00 2013-08-27 00:03:12.125 239 12655.62 115.03 54829.57 88888.00 2013-08-27 00:03:12.250 239 12655.60 114.97 54829.55 88888.00 2013-08-27 00:03:12.375 239 12655.58 114.97 54829.57 88888.00 2013-08-27 00:03:12.500 239 12655.70 115.03 54829.57 88888.00 2013-08-27 00:03:12.625 239 12655.70 115.03 54829.57 88888.00 2013-08-27 00:03:12.750 239 12655.62 115.03 54829.57 88888.00 2013-08-27 00:03:12.875 239 12655.60 115.05 54829.57 88888.00 2013-08-27 00:03:13.000 239 12655.58 115.03 54829.55 88888.00 2013-08-27 00:03:13.125 239 12655.50 115.00 54829.53 88888.00 2013-08-27 00:03:13.250 239 12655.40 114.97 54829.55 88888.00 2013-08-27 00:03:13.375 239 12655.42 115.00 54829.55 88888.00 2013-08-27 00:03:13.500 239 12655.50 114.97 54829.55 88888.00 2013-08-27 00:03:13.625 239 12655.50 115.00 54829.53 88888.00 2013-08-27 00:03:13.750 239 12655.48 114.95 54829.47 88888.00 2013-08-27 00:03:13.875 239 12655.52 114.92 54829.50 88888.00 2013-08-27 00:03:14.000 239 12655.48 114.97 54829.53 88888.00 2013-08-27 00:03:14.125 239 12655.48 115.00 54829.55 88888.00 2013-08-27 00:03:14.250 239 12655.55 115.00 54829.57 88888.00 2013-08-27 00:03:14.375 239 12655.60 115.03 54829.57 88888.00 2013-08-27 00:03:14.500 239 12655.58 115.03 54829.57 88888.00 2013-08-27 00:03:14.625 239 12655.58 115.05 54829.57 88888.00 2013-08-27 00:03:14.750 239 12655.60 115.03 54829.57 88888.00 2013-08-27 00:03:14.875 239 12655.58 115.03 54829.57 88888.00 2013-08-27 00:03:15.000 239 12655.50 115.03 54829.57 88888.00 2013-08-27 00:03:15.125 239 12655.48 115.05 54829.57 88888.00 2013-08-27 00:03:15.250 239 12655.52 115.00 54829.60 88888.00 2013-08-27 00:03:15.375 239 12655.58 115.00 54829.55 88888.00 2013-08-27 00:03:15.500 239 12655.67 115.08 54829.57 88888.00 2013-08-27 00:03:15.625 239 12655.75 115.12 54829.60 88888.00 2013-08-27 00:03:15.750 239 12655.65 115.08 54829.57 88888.00 2013-08-27 00:03:15.875 239 12655.58 115.05 54829.57 88888.00 2013-08-27 00:03:16.000 239 12655.60 115.03 54829.55 88888.00 2013-08-27 00:03:16.125 239 12655.62 115.03 54829.57 88888.00 2013-08-27 00:03:16.250 239 12655.62 115.05 54829.57 88888.00 2013-08-27 00:03:16.375 239 12655.60 115.05 54829.60 88888.00 2013-08-27 00:03:16.500 239 12655.60 115.05 54829.60 88888.00 2013-08-27 00:03:16.625 239 12655.62 115.05 54829.62 88888.00 2013-08-27 00:03:16.750 239 12655.58 115.05 54829.60 88888.00 2013-08-27 00:03:16.875 239 12655.55 115.08 54829.60 88888.00 2013-08-27 00:03:17.000 239 12655.62 115.05 54829.57 88888.00 2013-08-27 00:03:17.125 239 12655.60 115.00 54829.60 88888.00 2013-08-27 00:03:17.250 239 12655.50 115.05 54829.60 88888.00 2013-08-27 00:03:17.375 239 12655.48 115.08 54829.60 88888.00 2013-08-27 00:03:17.500 239 12655.48 115.03 54829.62 88888.00 2013-08-27 00:03:17.625 239 12655.48 115.03 54829.62 88888.00 2013-08-27 00:03:17.750 239 12655.52 115.05 54829.65 88888.00 2013-08-27 00:03:17.875 239 12655.52 115.08 54829.65 88888.00 2013-08-27 00:03:18.000 239 12655.50 115.08 54829.60 88888.00 2013-08-27 00:03:18.125 239 12655.52 115.03 54829.60 88888.00 2013-08-27 00:03:18.250 239 12655.52 115.03 54829.62 88888.00 2013-08-27 00:03:18.375 239 12655.58 115.10 54829.62 88888.00 2013-08-27 00:03:18.500 239 12655.65 115.10 54829.65 88888.00 2013-08-27 00:03:18.625 239 12655.62 115.10 54829.65 88888.00 2013-08-27 00:03:18.750 239 12655.60 115.08 54829.65 88888.00 2013-08-27 00:03:18.875 239 12655.67 115.10 54829.65 88888.00 2013-08-27 00:03:19.000 239 12655.62 115.10 54829.62 88888.00 2013-08-27 00:03:19.125 239 12655.55 115.10 54829.65 88888.00 2013-08-27 00:03:19.250 239 12655.58 115.10 54829.68 88888.00 2013-08-27 00:03:19.375 239 12655.67 115.05 54829.70 88888.00 2013-08-27 00:03:19.500 239 12655.62 115.08 54829.68 88888.00 2013-08-27 00:03:19.625 239 12655.65 115.10 54829.68 88888.00 2013-08-27 00:03:19.750 239 12655.60 115.12 54829.65 88888.00 2013-08-27 00:03:19.875 239 12655.58 115.10 54829.62 88888.00 2013-08-27 00:03:20.000 239 12655.62 115.08 54829.65 88888.00 2013-08-27 00:03:20.125 239 12655.62 115.12 54829.68 88888.00 2013-08-27 00:03:20.250 239 12655.58 115.08 54829.65 88888.00 2013-08-27 00:03:20.375 239 12655.50 115.05 54829.60 88888.00 2013-08-27 00:03:20.500 239 12655.48 115.05 54829.60 88888.00 2013-08-27 00:03:20.625 239 12655.48 115.05 54829.62 88888.00 2013-08-27 00:03:20.750 239 12655.52 115.10 54829.62 88888.00 2013-08-27 00:03:20.875 239 12655.52 115.15 54829.62 88888.00 2013-08-27 00:03:21.000 239 12655.52 115.12 54829.62 88888.00 2013-08-27 00:03:21.125 239 12655.58 115.12 54829.65 88888.00 2013-08-27 00:03:21.250 239 12655.55 115.12 54829.68 88888.00 2013-08-27 00:03:21.375 239 12655.62 115.15 54829.70 88888.00 2013-08-27 00:03:21.500 239 12655.65 115.17 54829.70 88888.00 2013-08-27 00:03:21.625 239 12655.58 115.12 54829.65 88888.00 2013-08-27 00:03:21.750 239 12655.58 115.10 54829.65 88888.00 2013-08-27 00:03:21.875 239 12655.55 115.08 54829.62 88888.00 2013-08-27 00:03:22.000 239 12655.55 115.08 54829.60 88888.00 2013-08-27 00:03:22.125 239 12655.52 115.05 54829.60 88888.00 2013-08-27 00:03:22.250 239 12655.48 115.03 54829.62 88888.00 2013-08-27 00:03:22.375 239 12655.50 115.10 54829.65 88888.00 2013-08-27 00:03:22.500 239 12655.55 115.15 54829.68 88888.00 2013-08-27 00:03:22.625 239 12655.52 115.10 54829.68 88888.00 2013-08-27 00:03:22.750 239 12655.52 115.10 54829.65 88888.00 2013-08-27 00:03:22.875 239 12655.50 115.15 54829.68 88888.00 2013-08-27 00:03:23.000 239 12655.52 115.12 54829.65 88888.00 2013-08-27 00:03:23.125 239 12655.58 115.15 54829.65 88888.00 2013-08-27 00:03:23.250 239 12655.60 115.10 54829.65 88888.00 2013-08-27 00:03:23.375 239 12655.58 115.12 54829.62 88888.00 2013-08-27 00:03:23.500 239 12655.52 115.12 54829.62 88888.00 2013-08-27 00:03:23.625 239 12655.50 115.12 54829.65 88888.00 2013-08-27 00:03:23.750 239 12655.42 115.10 54829.65 88888.00 2013-08-27 00:03:23.875 239 12655.48 115.08 54829.65 88888.00 2013-08-27 00:03:24.000 239 12655.55 115.10 54829.68 88888.00 2013-08-27 00:03:24.125 239 12655.55 115.12 54829.70 88888.00 2013-08-27 00:03:24.250 239 12655.52 115.15 54829.72 88888.00 2013-08-27 00:03:24.375 239 12655.58 115.15 54829.70 88888.00 2013-08-27 00:03:24.500 239 12655.60 115.12 54829.68 88888.00 2013-08-27 00:03:24.625 239 12655.58 115.12 54829.65 88888.00 2013-08-27 00:03:24.750 239 12655.55 115.12 54829.65 88888.00 2013-08-27 00:03:24.875 239 12655.50 115.12 54829.68 88888.00 2013-08-27 00:03:25.000 239 12655.50 115.15 54829.65 88888.00 2013-08-27 00:03:25.125 239 12655.52 115.12 54829.68 88888.00 2013-08-27 00:03:25.250 239 12655.50 115.15 54829.68 88888.00 2013-08-27 00:03:25.375 239 12655.52 115.15 54829.65 88888.00 2013-08-27 00:03:25.500 239 12655.52 115.10 54829.68 88888.00 2013-08-27 00:03:25.625 239 12655.52 115.10 54829.65 88888.00 2013-08-27 00:03:25.750 239 12655.50 115.12 54829.65 88888.00 2013-08-27 00:03:25.875 239 12655.52 115.15 54829.68 88888.00 2013-08-27 00:03:26.000 239 12655.50 115.12 54829.68 88888.00 2013-08-27 00:03:26.125 239 12655.55 115.12 54829.68 88888.00 2013-08-27 00:03:26.250 239 12655.55 115.15 54829.70 88888.00 2013-08-27 00:03:26.375 239 12655.55 115.12 54829.68 88888.00 2013-08-27 00:03:26.500 239 12655.55 115.15 54829.68 88888.00 2013-08-27 00:03:26.625 239 12655.58 115.17 54829.70 88888.00 2013-08-27 00:03:26.750 239 12655.50 115.15 54829.65 88888.00 2013-08-27 00:03:26.875 239 12655.50 115.10 54829.62 88888.00 2013-08-27 00:03:27.000 239 12655.58 115.15 54829.65 88888.00 2013-08-27 00:03:27.125 239 12655.58 115.17 54829.70 88888.00 2013-08-27 00:03:27.250 239 12655.55 115.15 54829.70 88888.00 2013-08-27 00:03:27.375 239 12655.55 115.12 54829.70 88888.00 2013-08-27 00:03:27.500 239 12655.52 115.15 54829.68 88888.00 2013-08-27 00:03:27.625 239 12655.58 115.17 54829.68 88888.00 2013-08-27 00:03:27.750 239 12655.60 115.20 54829.70 88888.00 2013-08-27 00:03:27.875 239 12655.60 115.20 54829.70 88888.00 2013-08-27 00:03:28.000 239 12655.55 115.17 54829.65 88888.00 2013-08-27 00:03:28.125 239 12655.55 115.17 54829.68 88888.00 2013-08-27 00:03:28.250 239 12655.52 115.17 54829.68 88888.00 2013-08-27 00:03:28.375 239 12655.60 115.17 54829.68 88888.00 2013-08-27 00:03:28.500 239 12655.65 115.20 54829.70 88888.00 2013-08-27 00:03:28.625 239 12655.62 115.17 54829.70 88888.00 2013-08-27 00:03:28.750 239 12655.62 115.20 54829.72 88888.00 2013-08-27 00:03:28.875 239 12655.65 115.20 54829.75 88888.00 2013-08-27 00:03:29.000 239 12655.62 115.20 54829.72 88888.00 2013-08-27 00:03:29.125 239 12655.50 115.17 54829.68 88888.00 2013-08-27 00:03:29.250 239 12655.50 115.17 54829.68 88888.00 2013-08-27 00:03:29.375 239 12655.55 115.22 54829.70 88888.00 2013-08-27 00:03:29.500 239 12655.58 115.17 54829.68 88888.00 2013-08-27 00:03:29.625 239 12655.55 115.17 54829.68 88888.00 2013-08-27 00:03:29.750 239 12655.55 115.22 54829.68 88888.00 2013-08-27 00:03:29.875 239 12655.55 115.20 54829.72 88888.00 2013-08-27 00:03:30.000 239 12655.58 115.20 54829.68 88888.00 2013-08-27 00:03:30.125 239 12655.60 115.20 54829.68 88888.00 2013-08-27 00:03:30.250 239 12655.67 115.15 54829.68 88888.00 2013-08-27 00:03:30.375 239 12655.65 115.15 54829.65 88888.00 2013-08-27 00:03:30.500 239 12655.55 115.17 54829.65 88888.00 2013-08-27 00:03:30.625 239 12655.55 115.22 54829.68 88888.00 2013-08-27 00:03:30.750 239 12655.60 115.22 54829.70 88888.00 2013-08-27 00:03:30.875 239 12655.60 115.17 54829.68 88888.00 2013-08-27 00:03:31.000 239 12655.58 115.17 54829.68 88888.00 2013-08-27 00:03:31.125 239 12655.58 115.20 54829.72 88888.00 2013-08-27 00:03:31.250 239 12655.50 115.20 54829.70 88888.00 2013-08-27 00:03:31.375 239 12655.52 115.20 54829.68 88888.00 2013-08-27 00:03:31.500 239 12655.50 115.20 54829.65 88888.00 2013-08-27 00:03:31.625 239 12655.55 115.20 54829.70 88888.00 2013-08-27 00:03:31.750 239 12655.58 115.20 54829.72 88888.00 2013-08-27 00:03:31.875 239 12655.62 115.22 54829.75 88888.00 2013-08-27 00:03:32.000 239 12655.60 115.25 54829.75 88888.00 2013-08-27 00:03:32.125 239 12655.55 115.28 54829.72 88888.00 2013-08-27 00:03:32.250 239 12655.42 115.20 54829.72 88888.00 2013-08-27 00:03:32.375 239 12655.48 115.20 54829.70 88888.00 2013-08-27 00:03:32.500 239 12655.52 115.22 54829.72 88888.00 2013-08-27 00:03:32.625 239 12655.50 115.20 54829.75 88888.00 2013-08-27 00:03:32.750 239 12655.52 115.22 54829.75 88888.00 2013-08-27 00:03:32.875 239 12655.50 115.25 54829.75 88888.00 2013-08-27 00:03:33.000 239 12655.42 115.22 54829.68 88888.00 2013-08-27 00:03:33.125 239 12655.45 115.22 54829.70 88888.00 2013-08-27 00:03:33.250 239 12655.52 115.22 54829.72 88888.00 2013-08-27 00:03:33.375 239 12655.58 115.22 54829.75 88888.00 2013-08-27 00:03:33.500 239 12655.60 115.28 54829.75 88888.00 2013-08-27 00:03:33.625 239 12655.58 115.25 54829.78 88888.00 2013-08-27 00:03:33.750 239 12655.55 115.22 54829.72 88888.00 2013-08-27 00:03:33.875 239 12655.58 115.20 54829.72 88888.00 2013-08-27 00:03:34.000 239 12655.55 115.22 54829.75 88888.00 2013-08-27 00:03:34.125 239 12655.60 115.28 54829.78 88888.00 2013-08-27 00:03:34.250 239 12655.58 115.30 54829.80 88888.00 2013-08-27 00:03:34.375 239 12655.60 115.30 54829.75 88888.00 2013-08-27 00:03:34.500 239 12655.60 115.28 54829.72 88888.00 2013-08-27 00:03:34.625 239 12655.55 115.25 54829.72 88888.00 2013-08-27 00:03:34.750 239 12655.52 115.28 54829.75 88888.00 2013-08-27 00:03:34.875 239 12655.48 115.25 54829.72 88888.00 2013-08-27 00:03:35.000 239 12655.48 115.25 54829.70 88888.00 2013-08-27 00:03:35.125 239 12655.50 115.25 54829.75 88888.00 2013-08-27 00:03:35.250 239 12655.50 115.22 54829.72 88888.00 2013-08-27 00:03:35.375 239 12655.52 115.25 54829.72 88888.00 2013-08-27 00:03:35.500 239 12655.52 115.25 54829.75 88888.00 2013-08-27 00:03:35.625 239 12655.52 115.25 54829.75 88888.00 2013-08-27 00:03:35.750 239 12655.52 115.25 54829.75 88888.00 2013-08-27 00:03:35.875 239 12655.55 115.28 54829.80 88888.00 2013-08-27 00:03:36.000 239 12655.58 115.25 54829.75 88888.00 2013-08-27 00:03:36.125 239 12655.55 115.25 54829.75 88888.00 2013-08-27 00:03:36.250 239 12655.50 115.25 54829.78 88888.00 2013-08-27 00:03:36.375 239 12655.45 115.25 54829.72 88888.00 2013-08-27 00:03:36.500 239 12655.50 115.28 54829.75 88888.00 2013-08-27 00:03:36.625 239 12655.55 115.30 54829.75 88888.00 2013-08-27 00:03:36.750 239 12655.52 115.28 54829.70 88888.00 2013-08-27 00:03:36.875 239 12655.55 115.28 54829.68 88888.00 2013-08-27 00:03:37.000 239 12655.58 115.25 54829.68 88888.00 2013-08-27 00:03:37.125 239 12655.50 115.22 54829.68 88888.00 2013-08-27 00:03:37.250 239 12655.45 115.25 54829.70 88888.00 2013-08-27 00:03:37.375 239 12655.52 115.30 54829.72 88888.00 2013-08-27 00:03:37.500 239 12655.50 115.30 54829.72 88888.00 2013-08-27 00:03:37.625 239 12655.45 115.25 54829.72 88888.00 2013-08-27 00:03:37.750 239 12655.42 115.28 54829.75 88888.00 2013-08-27 00:03:37.875 239 12655.48 115.28 54829.75 88888.00 2013-08-27 00:03:38.000 239 12655.50 115.30 54829.78 88888.00 2013-08-27 00:03:38.125 239 12655.52 115.30 54829.78 88888.00 2013-08-27 00:03:38.250 239 12655.50 115.28 54829.78 88888.00 2013-08-27 00:03:38.375 239 12655.48 115.30 54829.78 88888.00 2013-08-27 00:03:38.500 239 12655.45 115.28 54829.78 88888.00 2013-08-27 00:03:38.625 239 12655.40 115.28 54829.75 88888.00 2013-08-27 00:03:38.750 239 12655.42 115.28 54829.75 88888.00 2013-08-27 00:03:38.875 239 12655.48 115.30 54829.78 88888.00 2013-08-27 00:03:39.000 239 12655.50 115.33 54829.75 88888.00 2013-08-27 00:03:39.125 239 12655.45 115.30 54829.78 88888.00 2013-08-27 00:03:39.250 239 12655.33 115.30 54829.80 88888.00 2013-08-27 00:03:39.375 239 12655.33 115.33 54829.78 88888.00 2013-08-27 00:03:39.500 239 12655.35 115.35 54829.78 88888.00 2013-08-27 00:03:39.625 239 12655.38 115.33 54829.78 88888.00 2013-08-27 00:03:39.750 239 12655.45 115.33 54829.82 88888.00 2013-08-27 00:03:39.875 239 12655.45 115.33 54829.80 88888.00 2013-08-27 00:03:40.000 239 12655.45 115.33 54829.80 88888.00 2013-08-27 00:03:40.125 239 12655.48 115.35 54829.82 88888.00 2013-08-27 00:03:40.250 239 12655.48 115.33 54829.80 88888.00 2013-08-27 00:03:40.375 239 12655.50 115.33 54829.78 88888.00 2013-08-27 00:03:40.500 239 12655.45 115.28 54829.78 88888.00 2013-08-27 00:03:40.625 239 12655.42 115.33 54829.75 88888.00 2013-08-27 00:03:40.750 239 12655.40 115.35 54829.78 88888.00 2013-08-27 00:03:40.875 239 12655.38 115.33 54829.78 88888.00 2013-08-27 00:03:41.000 239 12655.40 115.33 54829.75 88888.00 2013-08-27 00:03:41.125 239 12655.45 115.35 54829.75 88888.00 2013-08-27 00:03:41.250 239 12655.45 115.33 54829.75 88888.00 2013-08-27 00:03:41.375 239 12655.50 115.38 54829.78 88888.00 2013-08-27 00:03:41.500 239 12655.42 115.40 54829.78 88888.00 2013-08-27 00:03:41.625 239 12655.42 115.40 54829.75 88888.00 2013-08-27 00:03:41.750 239 12655.48 115.38 54829.75 88888.00 2013-08-27 00:03:41.875 239 12655.45 115.35 54829.72 88888.00 2013-08-27 00:03:42.000 239 12655.40 115.30 54829.70 88888.00 2013-08-27 00:03:42.125 239 12655.48 115.35 54829.75 88888.00 2013-08-27 00:03:42.250 239 12655.58 115.40 54829.80 88888.00 2013-08-27 00:03:42.375 239 12655.55 115.42 54829.78 88888.00 2013-08-27 00:03:42.500 239 12655.52 115.40 54829.80 88888.00 2013-08-27 00:03:42.625 239 12655.52 115.40 54829.75 88888.00 2013-08-27 00:03:42.750 239 12655.55 115.35 54829.75 88888.00 2013-08-27 00:03:42.875 239 12655.58 115.35 54829.75 88888.00 2013-08-27 00:03:43.000 239 12655.55 115.33 54829.72 88888.00 2013-08-27 00:03:43.125 239 12655.50 115.30 54829.70 88888.00 2013-08-27 00:03:43.250 239 12655.50 115.33 54829.72 88888.00 2013-08-27 00:03:43.375 239 12655.58 115.35 54829.78 88888.00 2013-08-27 00:03:43.500 239 12655.58 115.35 54829.78 88888.00 2013-08-27 00:03:43.625 239 12655.50 115.33 54829.75 88888.00 2013-08-27 00:03:43.750 239 12655.48 115.30 54829.70 88888.00 2013-08-27 00:03:43.875 239 12655.55 115.33 54829.72 88888.00 2013-08-27 00:03:44.000 239 12655.60 115.38 54829.72 88888.00 2013-08-27 00:03:44.125 239 12655.58 115.33 54829.70 88888.00 2013-08-27 00:03:44.250 239 12655.55 115.30 54829.75 88888.00 2013-08-27 00:03:44.375 239 12655.58 115.33 54829.75 88888.00 2013-08-27 00:03:44.500 239 12655.50 115.33 54829.72 88888.00 2013-08-27 00:03:44.625 239 12655.55 115.35 54829.72 88888.00 2013-08-27 00:03:44.750 239 12655.52 115.38 54829.78 88888.00 2013-08-27 00:03:44.875 239 12655.45 115.35 54829.78 88888.00 2013-08-27 00:03:45.000 239 12655.40 115.38 54829.72 88888.00 2013-08-27 00:03:45.125 239 12655.42 115.38 54829.75 88888.00 2013-08-27 00:03:45.250 239 12655.48 115.38 54829.75 88888.00 2013-08-27 00:03:45.375 239 12655.55 115.40 54829.75 88888.00 2013-08-27 00:03:45.500 239 12655.52 115.40 54829.78 88888.00 2013-08-27 00:03:45.625 239 12655.45 115.38 54829.78 88888.00 2013-08-27 00:03:45.750 239 12655.48 115.35 54829.78 88888.00 2013-08-27 00:03:45.875 239 12655.58 115.35 54829.75 88888.00 2013-08-27 00:03:46.000 239 12655.55 115.38 54829.72 88888.00 2013-08-27 00:03:46.125 239 12655.58 115.38 54829.72 88888.00 2013-08-27 00:03:46.250 239 12655.60 115.38 54829.75 88888.00 2013-08-27 00:03:46.375 239 12655.62 115.40 54829.80 88888.00 2013-08-27 00:03:46.500 239 12655.65 115.40 54829.78 88888.00 2013-08-27 00:03:46.625 239 12655.58 115.35 54829.72 88888.00 2013-08-27 00:03:46.750 239 12655.50 115.35 54829.72 88888.00 2013-08-27 00:03:46.875 239 12655.48 115.35 54829.72 88888.00 2013-08-27 00:03:47.000 239 12655.58 115.30 54829.68 88888.00 2013-08-27 00:03:47.125 239 12655.65 115.33 54829.72 88888.00 2013-08-27 00:03:47.250 239 12655.60 115.33 54829.75 88888.00 2013-08-27 00:03:47.375 239 12655.62 115.38 54829.75 88888.00 2013-08-27 00:03:47.500 239 12655.60 115.35 54829.75 88888.00 2013-08-27 00:03:47.625 239 12655.65 115.35 54829.75 88888.00 2013-08-27 00:03:47.750 239 12655.70 115.33 54829.78 88888.00 2013-08-27 00:03:47.875 239 12655.67 115.33 54829.72 88888.00 2013-08-27 00:03:48.000 239 12655.58 115.33 54829.70 88888.00 2013-08-27 00:03:48.125 239 12655.58 115.30 54829.75 88888.00 2013-08-27 00:03:48.250 239 12655.55 115.30 54829.72 88888.00 2013-08-27 00:03:48.375 239 12655.60 115.30 54829.70 88888.00 2013-08-27 00:03:48.500 239 12655.70 115.33 54829.72 88888.00 2013-08-27 00:03:48.625 239 12655.70 115.33 54829.72 88888.00 2013-08-27 00:03:48.750 239 12655.62 115.30 54829.72 88888.00 2013-08-27 00:03:48.875 239 12655.58 115.30 54829.72 88888.00 2013-08-27 00:03:49.000 239 12655.60 115.33 54829.72 88888.00 2013-08-27 00:03:49.125 239 12655.62 115.33 54829.75 88888.00 2013-08-27 00:03:49.250 239 12655.60 115.30 54829.78 88888.00 2013-08-27 00:03:49.375 239 12655.65 115.33 54829.80 88888.00 2013-08-27 00:03:49.500 239 12655.62 115.30 54829.78 88888.00 2013-08-27 00:03:49.625 239 12655.60 115.33 54829.80 88888.00 2013-08-27 00:03:49.750 239 12655.52 115.33 54829.80 88888.00 2013-08-27 00:03:49.875 239 12655.55 115.33 54829.75 88888.00 2013-08-27 00:03:50.000 239 12655.58 115.30 54829.72 88888.00 2013-08-27 00:03:50.125 239 12655.60 115.30 54829.75 88888.00 2013-08-27 00:03:50.250 239 12655.62 115.33 54829.78 88888.00 2013-08-27 00:03:50.375 239 12655.58 115.30 54829.72 88888.00 2013-08-27 00:03:50.500 239 12655.55 115.33 54829.72 88888.00 2013-08-27 00:03:50.625 239 12655.52 115.30 54829.75 88888.00 2013-08-27 00:03:50.750 239 12655.50 115.30 54829.75 88888.00 2013-08-27 00:03:50.875 239 12655.50 115.30 54829.75 88888.00 2013-08-27 00:03:51.000 239 12655.55 115.30 54829.75 88888.00 2013-08-27 00:03:51.125 239 12655.52 115.30 54829.78 88888.00 2013-08-27 00:03:51.250 239 12655.55 115.28 54829.80 88888.00 2013-08-27 00:03:51.375 239 12655.52 115.28 54829.75 88888.00 2013-08-27 00:03:51.500 239 12655.48 115.25 54829.78 88888.00 2013-08-27 00:03:51.625 239 12655.52 115.25 54829.78 88888.00 2013-08-27 00:03:51.750 239 12655.55 115.28 54829.80 88888.00 2013-08-27 00:03:51.875 239 12655.58 115.30 54829.80 88888.00 2013-08-27 00:03:52.000 239 12655.55 115.30 54829.80 88888.00 2013-08-27 00:03:52.125 239 12655.52 115.25 54829.80 88888.00 2013-08-27 00:03:52.250 239 12655.50 115.22 54829.75 88888.00 2013-08-27 00:03:52.375 239 12655.50 115.25 54829.75 88888.00 2013-08-27 00:03:52.500 239 12655.55 115.25 54829.75 88888.00 2013-08-27 00:03:52.625 239 12655.55 115.25 54829.78 88888.00 2013-08-27 00:03:52.750 239 12655.58 115.28 54829.80 88888.00 2013-08-27 00:03:52.875 239 12655.58 115.25 54829.80 88888.00 2013-08-27 00:03:53.000 239 12655.58 115.25 54829.78 88888.00 2013-08-27 00:03:53.125 239 12655.58 115.25 54829.78 88888.00 2013-08-27 00:03:53.250 239 12655.58 115.25 54829.75 88888.00 2013-08-27 00:03:53.375 239 12655.60 115.25 54829.78 88888.00 2013-08-27 00:03:53.500 239 12655.60 115.25 54829.80 88888.00 2013-08-27 00:03:53.625 239 12655.60 115.25 54829.78 88888.00 2013-08-27 00:03:53.750 239 12655.60 115.22 54829.80 88888.00 2013-08-27 00:03:53.875 239 12655.55 115.22 54829.80 88888.00 2013-08-27 00:03:54.000 239 12655.55 115.28 54829.80 88888.00 2013-08-27 00:03:54.125 239 12655.52 115.28 54829.80 88888.00 2013-08-27 00:03:54.250 239 12655.55 115.25 54829.85 88888.00 2013-08-27 00:03:54.375 239 12655.55 115.25 54829.80 88888.00 2013-08-27 00:03:54.500 239 12655.55 115.20 54829.78 88888.00 2013-08-27 00:03:54.625 239 12655.50 115.22 54829.80 88888.00 2013-08-27 00:03:54.750 239 12655.60 115.28 54829.85 88888.00 2013-08-27 00:03:54.875 239 12655.60 115.25 54829.82 88888.00 2013-08-27 00:03:55.000 239 12655.58 115.22 54829.82 88888.00 2013-08-27 00:03:55.125 239 12655.55 115.22 54829.80 88888.00 2013-08-27 00:03:55.250 239 12655.52 115.22 54829.80 88888.00 2013-08-27 00:03:55.375 239 12655.52 115.20 54829.78 88888.00 2013-08-27 00:03:55.500 239 12655.55 115.17 54829.78 88888.00 2013-08-27 00:03:55.625 239 12655.60 115.17 54829.75 88888.00 2013-08-27 00:03:55.750 239 12655.67 115.25 54829.75 88888.00 2013-08-27 00:03:55.875 239 12655.67 115.22 54829.80 88888.00 2013-08-27 00:03:56.000 239 12655.62 115.22 54829.78 88888.00 2013-08-27 00:03:56.125 239 12655.70 115.25 54829.80 88888.00 2013-08-27 00:03:56.250 239 12655.70 115.22 54829.82 88888.00 2013-08-27 00:03:56.375 239 12655.67 115.22 54829.80 88888.00 2013-08-27 00:03:56.500 239 12655.58 115.20 54829.75 88888.00 2013-08-27 00:03:56.625 239 12655.55 115.20 54829.80 88888.00 2013-08-27 00:03:56.750 239 12655.58 115.20 54829.82 88888.00 2013-08-27 00:03:56.875 239 12655.60 115.17 54829.80 88888.00 2013-08-27 00:03:57.000 239 12655.62 115.17 54829.78 88888.00 2013-08-27 00:03:57.125 239 12655.65 115.20 54829.78 88888.00 2013-08-27 00:03:57.250 239 12655.58 115.20 54829.78 88888.00 2013-08-27 00:03:57.375 239 12655.55 115.22 54829.80 88888.00 2013-08-27 00:03:57.500 239 12655.52 115.22 54829.82 88888.00 2013-08-27 00:03:57.625 239 12655.50 115.20 54829.80 88888.00 2013-08-27 00:03:57.750 239 12655.50 115.17 54829.80 88888.00 2013-08-27 00:03:57.875 239 12655.55 115.17 54829.80 88888.00 2013-08-27 00:03:58.000 239 12655.58 115.20 54829.78 88888.00 2013-08-27 00:03:58.125 239 12655.50 115.17 54829.78 88888.00 2013-08-27 00:03:58.250 239 12655.45 115.17 54829.78 88888.00 2013-08-27 00:03:58.375 239 12655.52 115.20 54829.78 88888.00 2013-08-27 00:03:58.500 239 12655.58 115.20 54829.80 88888.00 2013-08-27 00:03:58.625 239 12655.60 115.20 54829.80 88888.00 2013-08-27 00:03:58.750 239 12655.52 115.20 54829.80 88888.00 2013-08-27 00:03:58.875 239 12655.50 115.20 54829.78 88888.00 2013-08-27 00:03:59.000 239 12655.45 115.17 54829.78 88888.00 2013-08-27 00:03:59.125 239 12655.48 115.17 54829.80 88888.00 2013-08-27 00:03:59.250 239 12655.50 115.15 54829.78 88888.00 2013-08-27 00:03:59.375 239 12655.55 115.20 54829.78 88888.00 2013-08-27 00:03:59.500 239 12655.55 115.20 54829.80 88888.00 2013-08-27 00:03:59.625 239 12655.58 115.20 54829.82 88888.00 2013-08-27 00:03:59.750 239 12655.52 115.20 54829.80 88888.00 2013-08-27 00:03:59.875 239 12655.65 115.25 54829.85 88888.00 2013-08-27 00:04:00.000 239 12655.60 115.17 54829.80 88888.00 2013-08-27 00:04:00.125 239 12655.52 115.15 54829.78 88888.00 2013-08-27 00:04:00.250 239 12655.45 115.17 54829.75 88888.00 2013-08-27 00:04:00.375 239 12655.52 115.17 54829.78 88888.00 2013-08-27 00:04:00.500 239 12655.60 115.20 54829.82 88888.00 2013-08-27 00:04:00.625 239 12655.58 115.17 54829.82 88888.00 2013-08-27 00:04:00.750 239 12655.55 115.17 54829.82 88888.00 2013-08-27 00:04:00.875 239 12655.52 115.17 54829.80 88888.00 2013-08-27 00:04:01.000 239 12655.55 115.20 54829.82 88888.00 2013-08-27 00:04:01.125 239 12655.52 115.20 54829.82 88888.00 2013-08-27 00:04:01.250 239 12655.48 115.17 54829.82 88888.00 2013-08-27 00:04:01.375 239 12655.50 115.17 54829.82 88888.00 2013-08-27 00:04:01.500 239 12655.52 115.15 54829.82 88888.00 2013-08-27 00:04:01.625 239 12655.48 115.17 54829.82 88888.00 2013-08-27 00:04:01.750 239 12655.42 115.20 54829.82 88888.00 2013-08-27 00:04:01.875 239 12655.50 115.20 54829.85 88888.00 2013-08-27 00:04:02.000 239 12655.55 115.15 54829.80 88888.00 2013-08-27 00:04:02.125 239 12655.55 115.15 54829.80 88888.00 2013-08-27 00:04:02.250 239 12655.52 115.17 54829.85 88888.00 2013-08-27 00:04:02.375 239 12655.52 115.17 54829.82 88888.00 2013-08-27 00:04:02.500 239 12655.50 115.17 54829.85 88888.00 2013-08-27 00:04:02.625 239 12655.55 115.20 54829.90 88888.00 2013-08-27 00:04:02.750 239 12655.45 115.17 54829.85 88888.00 2013-08-27 00:04:02.875 239 12655.40 115.12 54829.78 88888.00 2013-08-27 00:04:03.000 239 12655.48 115.15 54829.80 88888.00 2013-08-27 00:04:03.125 239 12655.52 115.17 54829.82 88888.00 2013-08-27 00:04:03.250 239 12655.45 115.17 54829.80 88888.00 2013-08-27 00:04:03.375 239 12655.50 115.20 54829.82 88888.00 2013-08-27 00:04:03.500 239 12655.50 115.20 54829.85 88888.00 2013-08-27 00:04:03.625 239 12655.42 115.20 54829.85 88888.00 2013-08-27 00:04:03.750 239 12655.42 115.17 54829.82 88888.00 2013-08-27 00:04:03.875 239 12655.50 115.20 54829.85 88888.00 2013-08-27 00:04:04.000 239 12655.52 115.17 54829.85 88888.00 2013-08-27 00:04:04.125 239 12655.58 115.17 54829.85 88888.00 2013-08-27 00:04:04.250 239 12655.50 115.17 54829.80 88888.00 2013-08-27 00:04:04.375 239 12655.50 115.15 54829.82 88888.00 2013-08-27 00:04:04.500 239 12655.50 115.17 54829.85 88888.00 2013-08-27 00:04:04.625 239 12655.45 115.17 54829.80 88888.00 2013-08-27 00:04:04.750 239 12655.45 115.15 54829.80 88888.00 2013-08-27 00:04:04.875 239 12655.45 115.12 54829.82 88888.00 2013-08-27 00:04:05.000 239 12655.50 115.15 54829.82 88888.00 2013-08-27 00:04:05.125 239 12655.55 115.15 54829.82 88888.00 2013-08-27 00:04:05.250 239 12655.52 115.15 54829.82 88888.00 2013-08-27 00:04:05.375 239 12655.50 115.17 54829.85 88888.00 2013-08-27 00:04:05.500 239 12655.50 115.15 54829.85 88888.00 2013-08-27 00:04:05.625 239 12655.55 115.17 54829.85 88888.00 2013-08-27 00:04:05.750 239 12655.50 115.17 54829.82 88888.00 2013-08-27 00:04:05.875 239 12655.50 115.17 54829.82 88888.00 2013-08-27 00:04:06.000 239 12655.52 115.17 54829.85 88888.00 2013-08-27 00:04:06.125 239 12655.58 115.15 54829.85 88888.00 2013-08-27 00:04:06.250 239 12655.55 115.15 54829.88 88888.00 2013-08-27 00:04:06.375 239 12655.55 115.15 54829.88 88888.00 2013-08-27 00:04:06.500 239 12655.52 115.12 54829.88 88888.00 2013-08-27 00:04:06.625 239 12655.55 115.12 54829.85 88888.00 2013-08-27 00:04:06.750 239 12655.55 115.15 54829.85 88888.00 2013-08-27 00:04:06.875 239 12655.50 115.12 54829.82 88888.00 2013-08-27 00:04:07.000 239 12655.52 115.12 54829.82 88888.00 2013-08-27 00:04:07.125 239 12655.52 115.12 54829.85 88888.00 2013-08-27 00:04:07.250 239 12655.52 115.10 54829.85 88888.00 2013-08-27 00:04:07.375 239 12655.60 115.12 54829.82 88888.00 2013-08-27 00:04:07.500 239 12655.62 115.15 54829.85 88888.00 2013-08-27 00:04:07.625 239 12655.67 115.12 54829.85 88888.00 2013-08-27 00:04:07.750 239 12655.67 115.10 54829.82 88888.00 2013-08-27 00:04:07.875 239 12655.60 115.05 54829.80 88888.00 2013-08-27 00:04:08.000 239 12655.58 115.08 54829.78 88888.00 2013-08-27 00:04:08.125 239 12655.58 115.10 54829.80 88888.00 2013-08-27 00:04:08.250 239 12655.62 115.12 54829.85 88888.00 2013-08-27 00:04:08.375 239 12655.65 115.15 54829.88 88888.00 2013-08-27 00:04:08.500 239 12655.60 115.12 54829.85 88888.00 2013-08-27 00:04:08.625 239 12655.52 115.10 54829.80 88888.00 2013-08-27 00:04:08.750 239 12655.52 115.05 54829.82 88888.00 2013-08-27 00:04:08.875 239 12655.50 115.08 54829.85 88888.00 2013-08-27 00:04:09.000 239 12655.55 115.12 54829.85 88888.00 2013-08-27 00:04:09.125 239 12655.55 115.10 54829.82 88888.00 2013-08-27 00:04:09.250 239 12655.52 115.08 54829.85 88888.00 2013-08-27 00:04:09.375 239 12655.55 115.08 54829.80 88888.00 2013-08-27 00:04:09.500 239 12655.58 115.08 54829.82 88888.00 2013-08-27 00:04:09.625 239 12655.67 115.12 54829.85 88888.00 2013-08-27 00:04:09.750 239 12655.70 115.10 54829.85 88888.00 2013-08-27 00:04:09.875 239 12655.60 115.12 54829.85 88888.00 2013-08-27 00:04:10.000 239 12655.58 115.12 54829.85 88888.00 2013-08-27 00:04:10.125 239 12655.60 115.12 54829.88 88888.00 2013-08-27 00:04:10.250 239 12655.60 115.08 54829.82 88888.00 2013-08-27 00:04:10.375 239 12655.60 115.10 54829.82 88888.00 2013-08-27 00:04:10.500 239 12655.65 115.10 54829.82 88888.00 2013-08-27 00:04:10.625 239 12655.65 115.12 54829.85 88888.00 2013-08-27 00:04:10.750 239 12655.65 115.15 54829.90 88888.00 2013-08-27 00:04:10.875 239 12655.65 115.15 54829.88 88888.00 2013-08-27 00:04:11.000 239 12655.58 115.12 54829.85 88888.00 2013-08-27 00:04:11.125 239 12655.55 115.08 54829.85 88888.00 2013-08-27 00:04:11.250 239 12655.48 115.08 54829.85 88888.00 2013-08-27 00:04:11.375 239 12655.50 115.12 54829.85 88888.00 2013-08-27 00:04:11.500 239 12655.55 115.10 54829.85 88888.00 2013-08-27 00:04:11.625 239 12655.52 115.10 54829.85 88888.00 2013-08-27 00:04:11.750 239 12655.50 115.12 54829.82 88888.00 2013-08-27 00:04:11.875 239 12655.48 115.10 54829.85 88888.00 2013-08-27 00:04:12.000 239 12655.52 115.08 54829.88 88888.00 2013-08-27 00:04:12.125 239 12655.58 115.08 54829.85 88888.00 2013-08-27 00:04:12.250 239 12655.52 115.08 54829.85 88888.00 2013-08-27 00:04:12.375 239 12655.50 115.08 54829.85 88888.00 2013-08-27 00:04:12.500 239 12655.52 115.10 54829.88 88888.00 2013-08-27 00:04:12.625 239 12655.60 115.10 54829.85 88888.00 2013-08-27 00:04:12.750 239 12655.60 115.12 54829.82 88888.00 2013-08-27 00:04:12.875 239 12655.60 115.12 54829.85 88888.00 2013-08-27 00:04:13.000 239 12655.62 115.10 54829.85 88888.00 2013-08-27 00:04:13.125 239 12655.62 115.12 54829.88 88888.00 2013-08-27 00:04:13.250 239 12655.50 115.10 54829.88 88888.00 2013-08-27 00:04:13.375 239 12655.52 115.08 54829.82 88888.00 2013-08-27 00:04:13.500 239 12655.55 115.10 54829.85 88888.00 2013-08-27 00:04:13.625 239 12655.50 115.12 54829.85 88888.00 2013-08-27 00:04:13.750 239 12655.42 115.10 54829.88 88888.00 2013-08-27 00:04:13.875 239 12655.45 115.12 54829.90 88888.00 2013-08-27 00:04:14.000 239 12655.55 115.12 54829.88 88888.00 2013-08-27 00:04:14.125 239 12655.50 115.10 54829.88 88888.00 2013-08-27 00:04:14.250 239 12655.42 115.10 54829.82 88888.00 2013-08-27 00:04:14.375 239 12655.42 115.12 54829.85 88888.00 2013-08-27 00:04:14.500 239 12655.42 115.15 54829.88 88888.00 2013-08-27 00:04:14.625 239 12655.45 115.15 54829.88 88888.00 2013-08-27 00:04:14.750 239 12655.42 115.12 54829.82 88888.00 2013-08-27 00:04:14.875 239 12655.48 115.08 54829.80 88888.00 2013-08-27 00:04:15.000 239 12655.48 115.08 54829.82 88888.00 2013-08-27 00:04:15.125 239 12655.50 115.10 54829.82 88888.00 2013-08-27 00:04:15.250 239 12655.45 115.10 54829.88 88888.00 2013-08-27 00:04:15.375 239 12655.45 115.12 54829.85 88888.00 2013-08-27 00:04:15.500 239 12655.42 115.15 54829.85 88888.00 2013-08-27 00:04:15.625 239 12655.48 115.17 54829.88 88888.00 2013-08-27 00:04:15.750 239 12655.48 115.12 54829.85 88888.00 2013-08-27 00:04:15.875 239 12655.40 115.08 54829.82 88888.00 2013-08-27 00:04:16.000 239 12655.42 115.08 54829.82 88888.00 2013-08-27 00:04:16.125 239 12655.48 115.12 54829.82 88888.00 2013-08-27 00:04:16.250 239 12655.50 115.12 54829.82 88888.00 2013-08-27 00:04:16.375 239 12655.58 115.12 54829.80 88888.00 2013-08-27 00:04:16.500 239 12655.62 115.12 54829.85 88888.00 2013-08-27 00:04:16.625 239 12655.62 115.12 54829.85 88888.00 2013-08-27 00:04:16.750 239 12655.58 115.10 54829.85 88888.00 2013-08-27 00:04:16.875 239 12655.55 115.10 54829.85 88888.00 2013-08-27 00:04:17.000 239 12655.48 115.10 54829.85 88888.00 2013-08-27 00:04:17.125 239 12655.50 115.08 54829.85 88888.00 2013-08-27 00:04:17.250 239 12655.55 115.05 54829.85 88888.00 2013-08-27 00:04:17.375 239 12655.62 115.08 54829.85 88888.00 2013-08-27 00:04:17.500 239 12655.60 115.08 54829.85 88888.00 2013-08-27 00:04:17.625 239 12655.58 115.08 54829.82 88888.00 2013-08-27 00:04:17.750 239 12655.58 115.05 54829.80 88888.00 2013-08-27 00:04:17.875 239 12655.65 115.05 54829.82 88888.00 2013-08-27 00:04:18.000 239 12655.77 115.08 54829.82 88888.00 2013-08-27 00:04:18.125 239 12655.83 115.08 54829.88 88888.00 2013-08-27 00:04:18.250 239 12655.77 115.03 54829.82 88888.00 2013-08-27 00:04:18.375 239 12655.75 115.05 54829.82 88888.00 2013-08-27 00:04:18.500 239 12655.70 115.05 54829.88 88888.00 2013-08-27 00:04:18.625 239 12655.70 115.05 54829.85 88888.00 2013-08-27 00:04:18.750 239 12655.62 115.05 54829.82 88888.00 2013-08-27 00:04:18.875 239 12655.60 115.05 54829.88 88888.00 2013-08-27 00:04:19.000 239 12655.62 115.05 54829.85 88888.00 2013-08-27 00:04:19.125 239 12655.62 115.05 54829.88 88888.00 2013-08-27 00:04:19.250 239 12655.60 115.00 54829.80 88888.00 2013-08-27 00:04:19.375 239 12655.55 115.05 54829.82 88888.00 2013-08-27 00:04:19.500 239 12655.60 115.08 54829.88 88888.00 2013-08-27 00:04:19.625 239 12655.65 115.08 54829.88 88888.00 2013-08-27 00:04:19.750 239 12655.65 115.03 54829.85 88888.00 2013-08-27 00:04:19.875 239 12655.65 115.05 54829.82 88888.00 2013-08-27 00:04:20.000 239 12655.62 115.05 54829.85 88888.00 2013-08-27 00:04:20.125 239 12655.60 115.03 54829.85 88888.00 2013-08-27 00:04:20.250 239 12655.58 115.03 54829.85 88888.00 2013-08-27 00:04:20.375 239 12655.62 115.05 54829.85 88888.00 2013-08-27 00:04:20.500 239 12655.60 115.00 54829.80 88888.00 2013-08-27 00:04:20.625 239 12655.62 115.03 54829.82 88888.00 2013-08-27 00:04:20.750 239 12655.60 115.03 54829.85 88888.00 2013-08-27 00:04:20.875 239 12655.60 115.03 54829.85 88888.00 2013-08-27 00:04:21.000 239 12655.65 115.00 54829.85 88888.00 2013-08-27 00:04:21.125 239 12655.65 114.97 54829.80 88888.00 2013-08-27 00:04:21.250 239 12655.62 114.97 54829.82 88888.00 2013-08-27 00:04:21.375 239 12655.67 115.00 54829.85 88888.00 2013-08-27 00:04:21.500 239 12655.65 114.97 54829.85 88888.00 2013-08-27 00:04:21.625 239 12655.62 115.00 54829.82 88888.00 2013-08-27 00:04:21.750 239 12655.62 115.00 54829.82 88888.00 2013-08-27 00:04:21.875 239 12655.62 115.00 54829.82 88888.00 2013-08-27 00:04:22.000 239 12655.60 115.03 54829.82 88888.00 2013-08-27 00:04:22.125 239 12655.58 115.03 54829.80 88888.00 2013-08-27 00:04:22.250 239 12655.52 115.00 54829.80 88888.00 2013-08-27 00:04:22.375 239 12655.52 114.97 54829.80 88888.00 2013-08-27 00:04:22.500 239 12655.58 115.00 54829.85 88888.00 2013-08-27 00:04:22.625 239 12655.62 115.00 54829.82 88888.00 2013-08-27 00:04:22.750 239 12655.62 114.97 54829.82 88888.00 2013-08-27 00:04:22.875 239 12655.60 115.00 54829.80 88888.00 2013-08-27 00:04:23.000 239 12655.52 114.97 54829.78 88888.00 2013-08-27 00:04:23.125 239 12655.52 114.97 54829.80 88888.00 2013-08-27 00:04:23.250 239 12655.58 114.97 54829.82 88888.00 2013-08-27 00:04:23.375 239 12655.60 115.00 54829.82 88888.00 2013-08-27 00:04:23.500 239 12655.60 115.03 54829.85 88888.00 2013-08-27 00:04:23.625 239 12655.62 115.00 54829.85 88888.00 2013-08-27 00:04:23.750 239 12655.65 114.95 54829.85 88888.00 2013-08-27 00:04:23.875 239 12655.60 114.95 54829.82 88888.00 2013-08-27 00:04:24.000 239 12655.60 114.95 54829.82 88888.00 2013-08-27 00:04:24.125 239 12655.67 114.97 54829.82 88888.00 2013-08-27 00:04:24.250 239 12655.65 114.95 54829.82 88888.00 2013-08-27 00:04:24.375 239 12655.62 114.95 54829.80 88888.00 2013-08-27 00:04:24.500 239 12655.62 114.95 54829.82 88888.00 2013-08-27 00:04:24.625 239 12655.67 114.97 54829.82 88888.00 2013-08-27 00:04:24.750 239 12655.70 114.95 54829.82 88888.00 2013-08-27 00:04:24.875 239 12655.75 114.97 54829.85 88888.00 2013-08-27 00:04:25.000 239 12655.65 114.95 54829.85 88888.00 2013-08-27 00:04:25.125 239 12655.60 114.92 54829.82 88888.00 2013-08-27 00:04:25.250 239 12655.62 114.90 54829.85 88888.00 2013-08-27 00:04:25.375 239 12655.67 114.95 54829.82 88888.00 2013-08-27 00:04:25.500 239 12655.73 114.95 54829.85 88888.00 2013-08-27 00:04:25.625 239 12655.75 114.95 54829.82 88888.00 2013-08-27 00:04:25.750 239 12655.75 114.92 54829.82 88888.00 2013-08-27 00:04:25.875 239 12655.65 114.95 54829.82 88888.00 2013-08-27 00:04:26.000 239 12655.65 114.95 54829.82 88888.00 2013-08-27 00:04:26.125 239 12655.65 114.92 54829.82 88888.00 2013-08-27 00:04:26.250 239 12655.67 114.90 54829.82 88888.00 2013-08-27 00:04:26.375 239 12655.67 114.92 54829.85 88888.00 2013-08-27 00:04:26.500 239 12655.67 114.92 54829.85 88888.00 2013-08-27 00:04:26.625 239 12655.67 114.90 54829.82 88888.00 2013-08-27 00:04:26.750 239 12655.67 114.92 54829.85 88888.00 2013-08-27 00:04:26.875 239 12655.70 114.92 54829.85 88888.00 2013-08-27 00:04:27.000 239 12655.67 114.88 54829.82 88888.00 2013-08-27 00:04:27.125 239 12655.70 114.90 54829.85 88888.00 2013-08-27 00:04:27.250 239 12655.77 114.95 54829.90 88888.00 2013-08-27 00:04:27.375 239 12655.83 114.95 54829.90 88888.00 2013-08-27 00:04:27.500 239 12655.75 114.92 54829.85 88888.00 2013-08-27 00:04:27.625 239 12655.73 114.92 54829.88 88888.00 2013-08-27 00:04:27.750 239 12655.67 114.92 54829.82 88888.00 2013-08-27 00:04:27.875 239 12655.67 114.92 54829.85 88888.00 2013-08-27 00:04:28.000 239 12655.70 114.92 54829.82 88888.00 2013-08-27 00:04:28.125 239 12655.70 114.95 54829.80 88888.00 2013-08-27 00:04:28.250 239 12655.65 114.90 54829.85 88888.00 2013-08-27 00:04:28.375 239 12655.73 114.90 54829.85 88888.00 2013-08-27 00:04:28.500 239 12655.75 114.90 54829.82 88888.00 2013-08-27 00:04:28.625 239 12655.73 114.90 54829.85 88888.00 2013-08-27 00:04:28.750 239 12655.65 114.90 54829.85 88888.00 2013-08-27 00:04:28.875 239 12655.65 114.90 54829.85 88888.00 2013-08-27 00:04:29.000 239 12655.65 114.88 54829.85 88888.00 2013-08-27 00:04:29.125 239 12655.62 114.88 54829.88 88888.00 2013-08-27 00:04:29.250 239 12655.67 114.88 54829.88 88888.00 2013-08-27 00:04:29.375 239 12655.70 114.88 54829.85 88888.00 2013-08-27 00:04:29.500 239 12655.77 114.90 54829.88 88888.00 2013-08-27 00:04:29.625 239 12655.83 114.90 54829.93 88888.00 2013-08-27 00:04:29.750 239 12655.77 114.88 54829.90 88888.00 2013-08-27 00:04:29.875 239 12655.73 114.88 54829.90 88888.00 2013-08-27 00:04:30.000 239 12655.70 114.88 54829.88 88888.00 2013-08-27 00:04:30.125 239 12655.75 114.88 54829.93 88888.00 2013-08-27 00:04:30.250 239 12655.80 114.88 54829.93 88888.00 2013-08-27 00:04:30.375 239 12655.77 114.90 54829.90 88888.00 2013-08-27 00:04:30.500 239 12655.70 114.90 54829.88 88888.00 2013-08-27 00:04:30.625 239 12655.70 114.85 54829.85 88888.00 2013-08-27 00:04:30.750 239 12655.75 114.85 54829.88 88888.00 2013-08-27 00:04:30.875 239 12655.73 114.85 54829.90 88888.00 2013-08-27 00:04:31.000 239 12655.70 114.85 54829.88 88888.00 2013-08-27 00:04:31.125 239 12655.75 114.88 54829.88 88888.00 2013-08-27 00:04:31.250 239 12655.73 114.85 54829.88 88888.00 2013-08-27 00:04:31.375 239 12655.73 114.85 54829.85 88888.00 2013-08-27 00:04:31.500 239 12655.77 114.85 54829.88 88888.00 2013-08-27 00:04:31.625 239 12655.77 114.88 54829.88 88888.00 2013-08-27 00:04:31.750 239 12655.83 114.88 54829.90 88888.00 2013-08-27 00:04:31.875 239 12655.73 114.90 54829.88 88888.00 2013-08-27 00:04:32.000 239 12655.70 114.85 54829.85 88888.00 2013-08-27 00:04:32.125 239 12655.73 114.88 54829.88 88888.00 2013-08-27 00:04:32.250 239 12655.67 114.85 54829.93 88888.00 2013-08-27 00:04:32.375 239 12655.70 114.83 54829.90 88888.00 2013-08-27 00:04:32.500 239 12655.67 114.83 54829.88 88888.00 2013-08-27 00:04:32.625 239 12655.67 114.85 54829.88 88888.00 2013-08-27 00:04:32.750 239 12655.75 114.85 54829.93 88888.00 2013-08-27 00:04:32.875 239 12655.77 114.85 54829.93 88888.00 2013-08-27 00:04:33.000 239 12655.75 114.85 54829.93 88888.00 2013-08-27 00:04:33.125 239 12655.75 114.85 54829.90 88888.00 2013-08-27 00:04:33.250 239 12655.65 114.80 54829.85 88888.00 2013-08-27 00:04:33.375 239 12655.65 114.80 54829.88 88888.00 2013-08-27 00:04:33.500 239 12655.67 114.80 54829.88 88888.00 2013-08-27 00:04:33.625 239 12655.73 114.83 54829.90 88888.00 2013-08-27 00:04:33.750 239 12655.88 114.83 54829.93 88888.00 2013-08-27 00:04:33.875 239 12655.88 114.80 54829.90 88888.00 2013-08-27 00:04:34.000 239 12655.83 114.80 54829.90 88888.00 2013-08-27 00:04:34.125 239 12655.83 114.80 54829.93 88888.00 2013-08-27 00:04:34.250 239 12655.83 114.80 54829.95 88888.00 2013-08-27 00:04:34.375 239 12655.83 114.83 54829.93 88888.00 2013-08-27 00:04:34.500 239 12655.75 114.85 54829.90 88888.00 2013-08-27 00:04:34.625 239 12655.67 114.85 54829.88 88888.00 2013-08-27 00:04:34.750 239 12655.65 114.83 54829.88 88888.00 2013-08-27 00:04:34.875 239 12655.62 114.83 54829.90 88888.00 2013-08-27 00:04:35.000 239 12655.65 114.80 54829.90 88888.00 2013-08-27 00:04:35.125 239 12655.60 114.80 54829.93 88888.00 2013-08-27 00:04:35.250 239 12655.65 114.78 54829.93 88888.00 2013-08-27 00:04:35.375 239 12655.77 114.80 54829.88 88888.00 2013-08-27 00:04:35.500 239 12655.80 114.80 54829.88 88888.00 2013-08-27 00:04:35.625 239 12655.80 114.78 54829.88 88888.00 2013-08-27 00:04:35.750 239 12655.77 114.80 54829.93 88888.00 2013-08-27 00:04:35.875 239 12655.77 114.80 54829.95 88888.00 2013-08-27 00:04:36.000 239 12655.88 114.78 54829.90 88888.00 2013-08-27 00:04:36.125 239 12655.95 114.75 54829.95 88888.00 2013-08-27 00:04:36.250 239 12655.88 114.75 54829.95 88888.00 2013-08-27 00:04:36.375 239 12655.83 114.80 54829.97 88888.00 2013-08-27 00:04:36.500 239 12655.92 114.85 54830.00 88888.00 2013-08-27 00:04:36.625 239 12655.83 114.83 54829.95 88888.00 2013-08-27 00:04:36.750 239 12655.80 114.80 54829.93 88888.00 2013-08-27 00:04:36.875 239 12655.77 114.78 54829.90 88888.00 2013-08-27 00:04:37.000 239 12655.77 114.83 54829.93 88888.00 2013-08-27 00:04:37.125 239 12655.83 114.83 54829.90 88888.00 2013-08-27 00:04:37.250 239 12655.83 114.80 54829.93 88888.00 2013-08-27 00:04:37.375 239 12655.88 114.80 54829.95 88888.00 2013-08-27 00:04:37.500 239 12655.83 114.78 54829.93 88888.00 2013-08-27 00:04:37.625 239 12655.77 114.80 54829.93 88888.00 2013-08-27 00:04:37.750 239 12655.83 114.78 54829.95 88888.00 2013-08-27 00:04:37.875 239 12655.88 114.78 54829.90 88888.00 2013-08-27 00:04:38.000 239 12655.92 114.78 54829.90 88888.00 2013-08-27 00:04:38.125 239 12655.98 114.80 54829.95 88888.00 2013-08-27 00:04:38.250 239 12655.98 114.78 54829.93 88888.00 2013-08-27 00:04:38.375 239 12655.95 114.78 54829.93 88888.00 2013-08-27 00:04:38.500 239 12655.95 114.80 54829.97 88888.00 2013-08-27 00:04:38.625 239 12655.88 114.80 54829.95 88888.00 2013-08-27 00:04:38.750 239 12655.85 114.78 54829.93 88888.00 2013-08-27 00:04:38.875 239 12655.83 114.78 54829.97 88888.00 2013-08-27 00:04:39.000 239 12655.80 114.80 54829.97 88888.00 2013-08-27 00:04:39.125 239 12655.85 114.78 54829.93 88888.00 2013-08-27 00:04:39.250 239 12655.88 114.80 54829.95 88888.00 2013-08-27 00:04:39.375 239 12655.85 114.78 54829.93 88888.00 2013-08-27 00:04:39.500 239 12655.85 114.75 54829.90 88888.00 2013-08-27 00:04:39.625 239 12655.80 114.72 54829.90 88888.00 2013-08-27 00:04:39.750 239 12655.75 114.70 54829.90 88888.00 2013-08-27 00:04:39.875 239 12655.83 114.70 54829.93 88888.00 2013-08-27 00:04:40.000 239 12655.83 114.70 54829.88 88888.00 2013-08-27 00:04:40.125 239 12655.88 114.72 54829.93 88888.00 2013-08-27 00:04:40.250 239 12655.83 114.72 54829.93 88888.00 2013-08-27 00:04:40.375 239 12655.88 114.75 54829.93 88888.00 2013-08-27 00:04:40.500 239 12655.90 114.75 54829.95 88888.00 2013-08-27 00:04:40.625 239 12655.92 114.72 54829.95 88888.00 2013-08-27 00:04:40.750 239 12655.98 114.75 54829.95 88888.00 2013-08-27 00:04:40.875 239 12655.98 114.75 54829.95 88888.00 2013-08-27 00:04:41.000 239 12655.90 114.75 54829.95 88888.00 2013-08-27 00:04:41.125 239 12655.85 114.75 54829.95 88888.00 2013-08-27 00:04:41.250 239 12655.83 114.72 54829.97 88888.00 2013-08-27 00:04:41.375 239 12655.88 114.72 54829.97 88888.00 2013-08-27 00:04:41.500 239 12655.92 114.75 54830.00 88888.00 2013-08-27 00:04:41.625 239 12655.90 114.75 54829.95 88888.00 2013-08-27 00:04:41.750 239 12655.90 114.72 54829.95 88888.00 2013-08-27 00:04:41.875 239 12655.92 114.72 54829.95 88888.00 2013-08-27 00:04:42.000 239 12655.92 114.72 54829.95 88888.00 2013-08-27 00:04:42.125 239 12655.90 114.72 54829.97 88888.00 2013-08-27 00:04:42.250 239 12655.90 114.75 54829.97 88888.00 2013-08-27 00:04:42.375 239 12655.92 114.70 54829.97 88888.00 2013-08-27 00:04:42.500 239 12655.88 114.70 54829.93 88888.00 2013-08-27 00:04:42.625 239 12655.90 114.70 54829.93 88888.00 2013-08-27 00:04:42.750 239 12655.90 114.72 54829.93 88888.00 2013-08-27 00:04:42.875 239 12655.88 114.67 54829.93 88888.00 2013-08-27 00:04:43.000 239 12655.83 114.65 54829.88 88888.00 2013-08-27 00:04:43.125 239 12655.80 114.65 54829.93 88888.00 2013-08-27 00:04:43.250 239 12655.70 114.67 54829.97 88888.00 2013-08-27 00:04:43.375 239 12655.85 114.75 54829.95 88888.00 2013-08-27 00:04:43.500 239 12655.95 114.72 54830.00 88888.00 2013-08-27 00:04:43.625 239 12655.92 114.70 54829.95 88888.00 2013-08-27 00:04:43.750 239 12655.88 114.70 54829.93 88888.00 2013-08-27 00:04:43.875 239 12655.90 114.72 54829.95 88888.00 2013-08-27 00:04:44.000 239 12655.95 114.72 54829.95 88888.00 2013-08-27 00:04:44.125 239 12655.95 114.70 54829.93 88888.00 2013-08-27 00:04:44.250 239 12655.95 114.72 54829.95 88888.00 2013-08-27 00:04:44.375 239 12655.98 114.72 54829.95 88888.00 2013-08-27 00:04:44.500 239 12655.92 114.67 54829.93 88888.00 2013-08-27 00:04:44.625 239 12655.92 114.67 54829.88 88888.00 2013-08-27 00:04:44.750 239 12655.95 114.65 54829.90 88888.00 2013-08-27 00:04:44.875 239 12655.98 114.65 54829.93 88888.00 2013-08-27 00:04:45.000 239 12656.00 114.67 54829.95 88888.00 2013-08-27 00:04:45.125 239 12656.05 114.67 54829.95 88888.00 2013-08-27 00:04:45.250 239 12656.00 114.62 54829.95 88888.00 2013-08-27 00:04:45.375 239 12655.95 114.65 54829.90 88888.00 2013-08-27 00:04:45.500 239 12655.90 114.65 54829.88 88888.00 2013-08-27 00:04:45.625 239 12655.92 114.67 54829.88 88888.00 2013-08-27 00:04:45.750 239 12655.98 114.65 54829.88 88888.00 2013-08-27 00:04:45.875 239 12655.98 114.65 54829.88 88888.00 2013-08-27 00:04:46.000 239 12656.00 114.62 54829.85 88888.00 2013-08-27 00:04:46.125 239 12655.98 114.65 54829.90 88888.00 2013-08-27 00:04:46.250 239 12655.95 114.65 54829.93 88888.00 2013-08-27 00:04:46.375 239 12655.98 114.62 54829.90 88888.00 2013-08-27 00:04:46.500 239 12656.00 114.62 54829.90 88888.00 2013-08-27 00:04:46.625 239 12655.95 114.60 54829.88 88888.00 2013-08-27 00:04:46.750 239 12655.95 114.60 54829.90 88888.00 2013-08-27 00:04:46.875 239 12655.98 114.62 54829.93 88888.00 2013-08-27 00:04:47.000 239 12655.92 114.62 54829.88 88888.00 2013-08-27 00:04:47.125 239 12655.90 114.60 54829.90 88888.00 2013-08-27 00:04:47.250 239 12655.88 114.58 54829.90 88888.00 2013-08-27 00:04:47.375 239 12655.95 114.58 54829.93 88888.00 2013-08-27 00:04:47.500 239 12656.00 114.60 54829.93 88888.00 2013-08-27 00:04:47.625 239 12656.02 114.60 54829.93 88888.00 2013-08-27 00:04:47.750 239 12656.05 114.60 54829.90 88888.00 2013-08-27 00:04:47.875 239 12656.05 114.58 54829.90 88888.00 2013-08-27 00:04:48.000 239 12656.00 114.58 54829.88 88888.00 2013-08-27 00:04:48.125 239 12656.05 114.58 54829.88 88888.00 2013-08-27 00:04:48.250 239 12656.12 114.60 54829.95 88888.00 2013-08-27 00:04:48.375 239 12656.08 114.60 54829.93 88888.00 2013-08-27 00:04:48.500 239 12656.00 114.60 54829.88 88888.00 2013-08-27 00:04:48.625 239 12656.00 114.60 54829.88 88888.00 2013-08-27 00:04:48.750 239 12656.05 114.55 54829.88 88888.00 2013-08-27 00:04:48.875 239 12656.05 114.55 54829.93 88888.00 2013-08-27 00:04:49.000 239 12656.00 114.55 54829.95 88888.00 2013-08-27 00:04:49.125 239 12655.98 114.55 54829.95 88888.00 2013-08-27 00:04:49.250 239 12656.00 114.58 54829.95 88888.00 2013-08-27 00:04:49.375 239 12656.00 114.55 54829.90 88888.00 2013-08-27 00:04:49.500 239 12656.00 114.53 54829.88 88888.00 2013-08-27 00:04:49.625 239 12655.95 114.55 54829.88 88888.00 2013-08-27 00:04:49.750 239 12656.00 114.55 54829.90 88888.00 2013-08-27 00:04:49.875 239 12656.10 114.58 54829.93 88888.00 2013-08-27 00:04:50.000 239 12656.15 114.55 54829.90 88888.00 2013-08-27 00:04:50.125 239 12656.10 114.53 54829.90 88888.00 2013-08-27 00:04:50.250 239 12656.05 114.53 54829.88 88888.00 2013-08-27 00:04:50.375 239 12656.05 114.53 54829.88 88888.00 2013-08-27 00:04:50.500 239 12656.00 114.53 54829.90 88888.00 2013-08-27 00:04:50.625 239 12656.00 114.50 54829.90 88888.00 2013-08-27 00:04:50.750 239 12656.08 114.53 54829.90 88888.00 2013-08-27 00:04:50.875 239 12656.08 114.53 54829.90 88888.00 2013-08-27 00:04:51.000 239 12656.05 114.53 54829.90 88888.00 2013-08-27 00:04:51.125 239 12656.00 114.55 54829.93 88888.00 2013-08-27 00:04:51.250 239 12656.00 114.50 54829.90 88888.00 2013-08-27 00:04:51.375 239 12656.05 114.53 54829.90 88888.00 2013-08-27 00:04:51.500 239 12656.08 114.55 54829.90 88888.00 2013-08-27 00:04:51.625 239 12656.08 114.53 54829.90 88888.00 2013-08-27 00:04:51.750 239 12656.08 114.53 54829.88 88888.00 2013-08-27 00:04:51.875 239 12656.10 114.50 54829.88 88888.00 2013-08-27 00:04:52.000 239 12656.05 114.50 54829.85 88888.00 2013-08-27 00:04:52.125 239 12656.12 114.50 54829.93 88888.00 2013-08-27 00:04:52.250 239 12656.12 114.47 54829.93 88888.00 2013-08-27 00:04:52.375 239 12656.15 114.42 54829.88 88888.00 2013-08-27 00:04:52.500 239 12656.15 114.50 54829.90 88888.00 2013-08-27 00:04:52.625 239 12656.15 114.53 54829.90 88888.00 2013-08-27 00:04:52.750 239 12656.12 114.50 54829.90 88888.00 2013-08-27 00:04:52.875 239 12656.12 114.50 54829.93 88888.00 2013-08-27 00:04:53.000 239 12656.10 114.50 54829.90 88888.00 2013-08-27 00:04:53.125 239 12656.10 114.50 54829.90 88888.00 2013-08-27 00:04:53.250 239 12656.05 114.47 54829.93 88888.00 2013-08-27 00:04:53.375 239 12656.02 114.45 54829.93 88888.00 2013-08-27 00:04:53.500 239 12656.05 114.45 54829.90 88888.00 2013-08-27 00:04:53.625 239 12656.08 114.42 54829.93 88888.00 2013-08-27 00:04:53.750 239 12656.05 114.45 54829.93 88888.00 2013-08-27 00:04:53.875 239 12656.10 114.45 54829.88 88888.00 2013-08-27 00:04:54.000 239 12656.15 114.45 54829.90 88888.00 2013-08-27 00:04:54.125 239 12656.12 114.45 54829.93 88888.00 2013-08-27 00:04:54.250 239 12656.15 114.42 54829.93 88888.00 2013-08-27 00:04:54.375 239 12656.20 114.45 54829.90 88888.00 2013-08-27 00:04:54.500 239 12656.20 114.45 54829.90 88888.00 2013-08-27 00:04:54.625 239 12656.25 114.45 54829.93 88888.00 2013-08-27 00:04:54.750 239 12656.25 114.42 54829.90 88888.00 2013-08-27 00:04:54.875 239 12656.23 114.40 54829.88 88888.00 2013-08-27 00:04:55.000 239 12656.25 114.38 54829.88 88888.00 2013-08-27 00:04:55.125 239 12656.27 114.42 54829.90 88888.00 2013-08-27 00:04:55.250 239 12656.20 114.42 54829.93 88888.00 2013-08-27 00:04:55.375 239 12656.20 114.42 54829.93 88888.00 2013-08-27 00:04:55.500 239 12656.23 114.40 54829.93 88888.00 2013-08-27 00:04:55.625 239 12656.25 114.42 54829.93 88888.00 2013-08-27 00:04:55.750 239 12656.25 114.42 54829.88 88888.00 2013-08-27 00:04:55.875 239 12656.30 114.42 54829.93 88888.00 2013-08-27 00:04:56.000 239 12656.27 114.42 54829.90 88888.00 2013-08-27 00:04:56.125 239 12656.27 114.42 54829.93 88888.00 2013-08-27 00:04:56.250 239 12656.25 114.42 54829.93 88888.00 2013-08-27 00:04:56.375 239 12656.23 114.42 54829.90 88888.00 2013-08-27 00:04:56.500 239 12656.23 114.40 54829.90 88888.00 2013-08-27 00:04:56.625 239 12656.27 114.40 54829.90 88888.00 2013-08-27 00:04:56.750 239 12656.27 114.40 54829.90 88888.00 2013-08-27 00:04:56.875 239 12656.25 114.38 54829.88 88888.00 2013-08-27 00:04:57.000 239 12656.27 114.38 54829.90 88888.00 2013-08-27 00:04:57.125 239 12656.30 114.40 54829.90 88888.00 2013-08-27 00:04:57.250 239 12656.25 114.35 54829.88 88888.00 2013-08-27 00:04:57.375 239 12656.23 114.38 54829.88 88888.00 2013-08-27 00:04:57.500 239 12656.23 114.38 54829.82 88888.00 2013-08-27 00:04:57.625 239 12656.27 114.40 54829.88 88888.00 2013-08-27 00:04:57.750 239 12656.33 114.40 54829.88 88888.00 2013-08-27 00:04:57.875 239 12656.35 114.38 54829.88 88888.00 2013-08-27 00:04:58.000 239 12656.35 114.35 54829.90 88888.00 2013-08-27 00:04:58.125 239 12656.38 114.38 54829.90 88888.00 2013-08-27 00:04:58.250 239 12656.40 114.38 54829.93 88888.00 2013-08-27 00:04:58.375 239 12656.40 114.38 54829.90 88888.00 2013-08-27 00:04:58.500 239 12656.38 114.38 54829.85 88888.00 2013-08-27 00:04:58.625 239 12656.38 114.35 54829.85 88888.00 2013-08-27 00:04:58.750 239 12656.40 114.35 54829.88 88888.00 2013-08-27 00:04:58.875 239 12656.38 114.35 54829.88 88888.00 2013-08-27 00:04:59.000 239 12656.40 114.33 54829.88 88888.00 2013-08-27 00:04:59.125 239 12656.38 114.35 54829.90 88888.00 2013-08-27 00:04:59.250 239 12656.33 114.35 54829.88 88888.00 2013-08-27 00:04:59.375 239 12656.30 114.35 54829.85 88888.00 2013-08-27 00:04:59.500 239 12656.33 114.35 54829.88 88888.00 2013-08-27 00:04:59.625 239 12656.38 114.40 54829.93 88888.00 2013-08-27 00:04:59.750 239 12656.40 114.40 54829.93 88888.00 2013-08-27 00:04:59.875 239 12656.40 114.35 54829.90 88888.00 2013-08-27 00:05:00.000 239 12656.40 114.35 54829.85 88888.00 2013-08-27 00:05:00.125 239 12656.42 114.33 54829.85 88888.00 2013-08-27 00:05:00.250 239 12656.40 114.35 54829.90 88888.00 2013-08-27 00:05:00.375 239 12656.38 114.38 54829.90 88888.00 2013-08-27 00:05:00.500 239 12656.35 114.33 54829.88 88888.00 2013-08-27 00:05:00.625 239 12656.40 114.33 54829.85 88888.00 2013-08-27 00:05:00.750 239 12656.38 114.33 54829.88 88888.00 2013-08-27 00:05:00.875 239 12654.48 114.03 54828.07 88888.00 2013-08-27 00:05:01.000 239 12654.55 114.00 54828.05 88888.00 2013-08-27 00:05:01.125 239 12654.58 114.00 54828.07 88888.00 2013-08-27 00:05:01.250 239 12654.52 114.03 54828.07 88888.00 2013-08-27 00:05:01.375 239 12654.52 114.03 54828.03 88888.00 2013-08-27 00:05:01.500 239 12654.50 113.97 54828.03 88888.00 2013-08-27 00:05:01.625 239 12654.52 113.97 54828.07 88888.00 2013-08-27 00:05:01.750 239 12654.52 114.00 54828.10 88888.00 2013-08-27 00:05:01.875 239 12656.48 114.35 54829.93 88888.00 2013-08-27 00:05:02.000 239 12656.50 114.33 54829.93 88888.00 2013-08-27 00:05:02.125 239 12656.58 114.33 54829.95 88888.00 2013-08-27 00:05:02.250 239 12656.55 114.30 54829.95 88888.00 2013-08-27 00:05:02.375 239 12656.50 114.35 54829.95 88888.00 2013-08-27 00:05:02.500 239 12656.45 114.33 54829.90 88888.00 2013-08-27 00:05:02.625 239 12656.45 114.33 54829.90 88888.00 2013-08-27 00:05:02.750 239 12656.50 114.35 54829.95 88888.00 2013-08-27 00:05:02.875 239 12656.50 114.33 54829.93 88888.00 2013-08-27 00:05:03.000 239 12656.48 114.35 54829.95 88888.00 2013-08-27 00:05:03.125 239 12656.48 114.35 54829.95 88888.00 2013-08-27 00:05:03.250 239 12656.40 114.35 54829.95 88888.00 2013-08-27 00:05:03.375 239 12656.40 114.35 54829.95 88888.00 2013-08-27 00:05:03.500 239 12656.40 114.33 54829.93 88888.00 2013-08-27 00:05:03.625 239 12656.42 114.33 54829.93 88888.00 2013-08-27 00:05:03.750 239 12656.42 114.35 54829.97 88888.00 2013-08-27 00:05:03.875 239 12656.40 114.33 54829.95 88888.00 2013-08-27 00:05:04.000 239 12656.35 114.33 54829.93 88888.00 2013-08-27 00:05:04.125 239 12656.38 114.30 54829.93 88888.00 2013-08-27 00:05:04.250 239 12656.40 114.28 54829.95 88888.00 2013-08-27 00:05:04.375 239 12656.42 114.30 54829.93 88888.00 2013-08-27 00:05:04.500 239 12656.42 114.30 54829.93 88888.00 2013-08-27 00:05:04.625 239 12656.40 114.33 54829.93 88888.00 2013-08-27 00:05:04.750 239 12656.33 114.30 54829.93 88888.00 2013-08-27 00:05:04.875 239 12656.30 114.30 54829.95 88888.00 2013-08-27 00:05:05.000 239 12656.33 114.25 54829.93 88888.00 2013-08-27 00:05:05.125 239 12656.35 114.25 54829.93 88888.00 2013-08-27 00:05:05.250 239 12656.38 114.25 54829.93 88888.00 2013-08-27 00:05:05.375 239 12656.40 114.25 54829.93 88888.00 2013-08-27 00:05:05.500 239 12656.42 114.28 54829.93 88888.00 2013-08-27 00:05:05.625 239 12656.45 114.28 54829.95 88888.00 2013-08-27 00:05:05.750 239 12656.48 114.30 54829.95 88888.00 2013-08-27 00:05:05.875 239 12656.50 114.30 54829.95 88888.00 2013-08-27 00:05:06.000 239 12656.45 114.30 54829.93 88888.00 2013-08-27 00:05:06.125 239 12656.40 114.28 54829.95 88888.00 2013-08-27 00:05:06.250 239 12656.40 114.28 54829.95 88888.00 2013-08-27 00:05:06.375 239 12656.48 114.28 54829.95 88888.00 2013-08-27 00:05:06.500 239 12656.50 114.28 54829.93 88888.00 2013-08-27 00:05:06.625 239 12656.48 114.28 54829.93 88888.00 2013-08-27 00:05:06.750 239 12656.52 114.28 54829.97 88888.00 2013-08-27 00:05:06.875 239 12656.52 114.30 54829.97 88888.00 2013-08-27 00:05:07.000 239 12656.52 114.28 54829.95 88888.00 2013-08-27 00:05:07.125 239 12656.50 114.22 54829.95 88888.00 2013-08-27 00:05:07.250 239 12656.48 114.22 54829.95 88888.00 2013-08-27 00:05:07.375 239 12656.50 114.25 54829.95 88888.00 2013-08-27 00:05:07.500 239 12656.55 114.25 54829.95 88888.00 2013-08-27 00:05:07.625 239 12656.52 114.25 54829.95 88888.00 2013-08-27 00:05:07.750 239 12656.55 114.25 54829.95 88888.00 2013-08-27 00:05:07.875 239 12656.55 114.28 54829.97 88888.00 2013-08-27 00:05:08.000 239 12656.50 114.25 54829.95 88888.00 2013-08-27 00:05:08.125 239 12656.50 114.22 54829.95 88888.00 2013-08-27 00:05:08.250 239 12656.45 114.25 54829.97 88888.00 2013-08-27 00:05:08.375 239 12656.40 114.25 54829.93 88888.00 2013-08-27 00:05:08.500 239 12656.40 114.25 54829.95 88888.00 2013-08-27 00:05:08.625 239 12656.45 114.25 54829.95 88888.00 2013-08-27 00:05:08.750 239 12656.40 114.25 54829.95 88888.00 2013-08-27 00:05:08.875 239 12656.45 114.22 54829.97 88888.00 2013-08-27 00:05:09.000 239 12656.50 114.20 54829.95 88888.00 2013-08-27 00:05:09.125 239 12656.48 114.22 54829.97 88888.00 2013-08-27 00:05:09.250 239 12656.48 114.20 54829.97 88888.00 2013-08-27 00:05:09.375 239 12656.50 114.22 54829.93 88888.00 2013-08-27 00:05:09.500 239 12656.52 114.22 54829.93 88888.00 2013-08-27 00:05:09.625 239 12656.55 114.20 54829.90 88888.00 2013-08-27 00:05:09.750 239 12656.52 114.20 54829.90 88888.00 2013-08-27 00:05:09.875 239 12656.58 114.25 54829.95 88888.00 2013-08-27 00:05:10.000 239 12656.58 114.22 54829.93 88888.00 2013-08-27 00:05:10.125 239 12656.55 114.22 54829.97 88888.00 2013-08-27 00:05:10.250 239 12656.52 114.22 54830.00 88888.00 2013-08-27 00:05:10.375 239 12656.50 114.20 54829.97 88888.00 2013-08-27 00:05:10.500 239 12656.50 114.22 54829.97 88888.00 2013-08-27 00:05:10.625 239 12656.52 114.22 54829.95 88888.00 2013-08-27 00:05:10.750 239 12656.48 114.22 54829.93 88888.00 2013-08-27 00:05:10.875 239 12656.48 114.22 54829.97 88888.00 2013-08-27 00:05:11.000 239 12656.42 114.20 54829.97 88888.00 2013-08-27 00:05:11.125 239 12656.48 114.20 54829.97 88888.00 2013-08-27 00:05:11.250 239 12656.52 114.15 54829.97 88888.00 2013-08-27 00:05:11.375 239 12656.55 114.17 54829.95 88888.00 2013-08-27 00:05:11.500 239 12656.52 114.20 54829.97 88888.00 2013-08-27 00:05:11.625 239 12656.52 114.25 54829.97 88888.00 2013-08-27 00:05:11.750 239 12656.52 114.22 54829.97 88888.00 2013-08-27 00:05:11.875 239 12656.58 114.22 54829.95 88888.00 2013-08-27 00:05:12.000 239 12656.67 114.25 54829.95 88888.00 2013-08-27 00:05:12.125 239 12656.62 114.22 54829.97 88888.00 2013-08-27 00:05:12.250 239 12656.50 114.17 54829.97 88888.00 2013-08-27 00:05:12.375 239 12656.52 114.20 54829.95 88888.00 2013-08-27 00:05:12.500 239 12656.62 114.17 54829.97 88888.00 2013-08-27 00:05:12.625 239 12656.62 114.20 54829.93 88888.00 2013-08-27 00:05:12.750 239 12656.58 114.22 54829.95 88888.00 2013-08-27 00:05:12.875 239 12656.55 114.20 54830.00 88888.00 2013-08-27 00:05:13.000 239 12656.58 114.20 54829.97 88888.00 2013-08-27 00:05:13.125 239 12656.58 114.20 54830.00 88888.00 2013-08-27 00:05:13.250 239 12656.55 114.20 54830.00 88888.00 2013-08-27 00:05:13.375 239 12656.52 114.17 54830.00 88888.00 2013-08-27 00:05:13.500 239 12656.52 114.20 54830.00 88888.00 2013-08-27 00:05:13.625 239 12656.55 114.20 54830.00 88888.00 2013-08-27 00:05:13.750 239 12656.62 114.20 54830.00 88888.00 2013-08-27 00:05:13.875 239 12656.70 114.17 54829.95 88888.00 2013-08-27 00:05:14.000 239 12656.73 114.17 54829.95 88888.00 2013-08-27 00:05:14.125 239 12656.70 114.17 54829.97 88888.00 2013-08-27 00:05:14.250 239 12656.65 114.15 54829.97 88888.00 2013-08-27 00:05:14.375 239 12656.65 114.15 54830.00 88888.00 2013-08-27 00:05:14.500 239 12656.65 114.15 54830.00 88888.00 2013-08-27 00:05:14.625 239 12656.73 114.15 54829.97 88888.00 2013-08-27 00:05:14.750 239 12656.77 114.12 54829.97 88888.00 2013-08-27 00:05:14.875 239 12656.70 114.15 54830.03 88888.00 2013-08-27 00:05:15.000 239 12656.62 114.17 54830.00 88888.00 2013-08-27 00:05:15.125 239 12656.60 114.15 54830.03 88888.00 2013-08-27 00:05:15.250 239 12656.58 114.12 54830.00 88888.00 2013-08-27 00:05:15.375 239 12656.60 114.12 54829.97 88888.00 2013-08-27 00:05:15.500 239 12656.60 114.15 54829.97 88888.00 2013-08-27 00:05:15.625 239 12656.62 114.17 54829.97 88888.00 2013-08-27 00:05:15.750 239 12656.65 114.15 54829.95 88888.00 2013-08-27 00:05:15.875 239 12656.65 114.12 54829.97 88888.00 2013-08-27 00:05:16.000 239 12656.70 114.12 54829.95 88888.00 2013-08-27 00:05:16.125 239 12656.67 114.10 54829.95 88888.00 2013-08-27 00:05:16.250 239 12656.70 114.10 54829.95 88888.00 2013-08-27 00:05:16.375 239 12656.70 114.12 54830.00 88888.00 2013-08-27 00:05:16.500 239 12656.65 114.10 54830.00 88888.00 2013-08-27 00:05:16.625 239 12656.67 114.10 54829.97 88888.00 2013-08-27 00:05:16.750 239 12656.65 114.12 54829.97 88888.00 2013-08-27 00:05:16.875 239 12656.62 114.12 54829.97 88888.00 2013-08-27 00:05:17.000 239 12656.65 114.08 54829.95 88888.00 2013-08-27 00:05:17.125 239 12656.67 114.08 54829.95 88888.00 2013-08-27 00:05:17.250 239 12656.65 114.03 54829.90 88888.00 2013-08-27 00:05:17.375 239 12656.70 114.05 54829.93 88888.00 2013-08-27 00:05:17.500 239 12656.73 114.05 54829.90 88888.00 2013-08-27 00:05:17.625 239 12656.73 114.08 54829.95 88888.00 2013-08-27 00:05:17.750 239 12656.70 114.12 54829.95 88888.00 2013-08-27 00:05:17.875 239 12656.70 114.10 54829.95 88888.00 2013-08-27 00:05:18.000 239 12656.67 114.08 54829.93 88888.00 2013-08-27 00:05:18.125 239 12656.65 114.05 54829.93 88888.00 2013-08-27 00:05:18.250 239 12656.60 114.08 54829.95 88888.00 2013-08-27 00:05:18.375 239 12656.67 114.08 54829.95 88888.00 2013-08-27 00:05:18.500 239 12656.73 114.08 54829.97 88888.00 2013-08-27 00:05:18.625 239 12656.73 114.05 54829.97 88888.00 2013-08-27 00:05:18.750 239 12656.70 114.08 54830.03 88888.00 2013-08-27 00:05:18.875 239 12656.73 114.08 54830.03 88888.00 2013-08-27 00:05:19.000 239 12656.70 114.03 54829.97 88888.00 2013-08-27 00:05:19.125 239 12656.67 114.00 54829.95 88888.00 2013-08-27 00:05:19.250 239 12656.65 114.00 54829.95 88888.00 2013-08-27 00:05:19.375 239 12656.73 114.03 54829.97 88888.00 2013-08-27 00:05:19.500 239 12656.73 114.03 54829.97 88888.00 2013-08-27 00:05:19.625 239 12656.75 114.03 54829.95 88888.00 2013-08-27 00:05:19.750 239 12656.75 114.03 54829.97 88888.00 2013-08-27 00:05:19.875 239 12656.75 114.00 54829.97 88888.00 2013-08-27 00:05:20.000 239 12656.75 114.00 54829.97 88888.00 2013-08-27 00:05:20.125 239 12656.75 113.97 54829.97 88888.00 2013-08-27 00:05:20.250 239 12656.80 113.97 54829.97 88888.00 2013-08-27 00:05:20.375 239 12656.85 114.00 54829.97 88888.00 2013-08-27 00:05:20.500 239 12656.80 113.97 54829.97 88888.00 2013-08-27 00:05:20.625 239 12656.80 113.97 54829.97 88888.00 2013-08-27 00:05:20.750 239 12656.77 113.95 54829.93 88888.00 2013-08-27 00:05:20.875 239 12656.75 113.97 54829.95 88888.00 2013-08-27 00:05:21.000 239 12656.75 114.03 54829.97 88888.00 2013-08-27 00:05:21.125 239 12656.73 114.03 54830.00 88888.00 2013-08-27 00:05:21.250 239 12656.65 113.95 54830.00 88888.00 2013-08-27 00:05:21.375 239 12656.70 113.97 54830.00 88888.00 2013-08-27 00:05:21.500 239 12656.75 114.00 54829.97 88888.00 2013-08-27 00:05:21.625 239 12656.75 113.97 54830.00 88888.00 2013-08-27 00:05:21.750 239 12656.75 113.95 54830.00 88888.00 2013-08-27 00:05:21.875 239 12656.75 113.95 54829.97 88888.00 2013-08-27 00:05:22.000 239 12656.77 113.95 54829.97 88888.00 2013-08-27 00:05:22.125 239 12656.77 113.95 54830.00 88888.00 2013-08-27 00:05:22.250 239 12656.77 113.92 54830.00 88888.00 2013-08-27 00:05:22.375 239 12656.80 113.90 54829.97 88888.00 2013-08-27 00:05:22.500 239 12656.77 113.90 54829.97 88888.00 2013-08-27 00:05:22.625 239 12656.88 113.92 54830.00 88888.00 2013-08-27 00:05:22.750 239 12656.90 113.92 54830.00 88888.00 2013-08-27 00:05:22.875 239 12656.83 113.90 54830.00 88888.00 2013-08-27 00:05:23.000 239 12656.83 113.92 54830.00 88888.00 2013-08-27 00:05:23.125 239 12656.85 113.90 54829.97 88888.00 2013-08-27 00:05:23.250 239 12656.85 113.88 54829.97 88888.00 2013-08-27 00:05:23.375 239 12656.88 113.88 54829.97 88888.00 2013-08-27 00:05:23.500 239 12656.85 113.90 54829.97 88888.00 2013-08-27 00:05:23.625 239 12656.83 113.90 54829.97 88888.00 2013-08-27 00:05:23.750 239 12656.77 113.88 54829.97 88888.00 2013-08-27 00:05:23.875 239 12656.75 113.88 54830.00 88888.00 2013-08-27 00:05:24.000 239 12656.77 113.90 54830.00 88888.00 2013-08-27 00:05:24.125 239 12656.80 113.90 54830.03 88888.00 2013-08-27 00:05:24.250 239 12656.65 113.75 54829.85 88888.00 2013-08-27 00:05:24.375 239 12656.65 113.72 54829.85 88888.00 2013-08-27 00:05:24.500 239 12656.75 113.83 54829.97 88888.00 2013-08-27 00:05:24.625 239 12656.83 113.88 54830.03 88888.00 2013-08-27 00:05:24.750 239 12656.80 113.88 54830.00 88888.00 2013-08-27 00:05:24.875 239 12656.75 113.83 54829.97 88888.00 2013-08-27 00:05:25.000 239 12656.75 113.83 54830.00 88888.00 2013-08-27 00:05:25.125 239 12656.80 113.85 54830.00 88888.00 2013-08-27 00:05:25.250 239 12656.80 113.83 54830.00 88888.00 2013-08-27 00:05:25.375 239 12656.85 113.83 54829.97 88888.00 2013-08-27 00:05:25.500 239 12656.83 113.85 54830.00 88888.00 2013-08-27 00:05:25.625 239 12656.77 113.88 54830.03 88888.00 2013-08-27 00:05:25.750 239 12656.73 113.85 54830.03 88888.00 2013-08-27 00:05:25.875 239 12656.77 113.83 54830.00 88888.00 2013-08-27 00:05:26.000 239 12656.83 113.83 54829.97 88888.00 2013-08-27 00:05:26.125 239 12656.85 113.83 54830.00 88888.00 2013-08-27 00:05:26.250 239 12656.80 113.88 54830.03 88888.00 2013-08-27 00:05:26.375 239 12656.80 113.85 54830.05 88888.00 2013-08-27 00:05:26.500 239 12656.75 113.83 54830.03 88888.00 2013-08-27 00:05:26.625 239 12656.75 113.83 54830.00 88888.00 2013-08-27 00:05:26.750 239 12656.77 113.80 54830.00 88888.00 2013-08-27 00:05:26.875 239 12656.80 113.80 54829.95 88888.00 2013-08-27 00:05:27.000 239 12656.83 113.78 54829.95 88888.00 2013-08-27 00:05:27.125 239 12656.80 113.80 54829.97 88888.00 2013-08-27 00:05:27.250 239 12656.73 113.78 54830.00 88888.00 2013-08-27 00:05:27.375 239 12656.77 113.78 54830.03 88888.00 2013-08-27 00:05:27.500 239 12656.80 113.80 54830.03 88888.00 2013-08-27 00:05:27.625 239 12656.77 113.78 54830.00 88888.00 2013-08-27 00:05:27.750 239 12656.77 113.80 54830.03 88888.00 2013-08-27 00:05:27.875 239 12656.77 113.80 54830.07 88888.00 2013-08-27 00:05:28.000 239 12656.77 113.78 54830.03 88888.00 2013-08-27 00:05:28.125 239 12656.77 113.75 54830.03 88888.00 2013-08-27 00:05:28.250 239 12656.80 113.78 54830.05 88888.00 2013-08-27 00:05:28.375 239 12656.85 113.78 54830.05 88888.00 2013-08-27 00:05:28.500 239 12656.88 113.78 54830.05 88888.00 2013-08-27 00:05:28.625 239 12656.85 113.80 54830.03 88888.00 2013-08-27 00:05:28.750 239 12656.83 113.78 54830.05 88888.00 2013-08-27 00:05:28.875 239 12656.80 113.75 54830.03 88888.00 2013-08-27 00:05:29.000 239 12656.83 113.75 54830.03 88888.00 2013-08-27 00:05:29.125 239 12656.85 113.75 54830.05 88888.00 2013-08-27 00:05:29.250 239 12656.83 113.78 54830.05 88888.00 2013-08-27 00:05:29.375 239 12656.83 113.75 54830.05 88888.00 2013-08-27 00:05:29.500 239 12656.80 113.78 54830.03 88888.00 2013-08-27 00:05:29.625 239 12656.77 113.78 54830.03 88888.00 2013-08-27 00:05:29.750 239 12656.80 113.75 54830.00 88888.00 2013-08-27 00:05:29.875 239 12656.83 113.75 54830.00 88888.00 2013-08-27 00:05:30.000 239 12656.80 113.75 54830.03 88888.00 2013-08-27 00:05:30.125 239 12656.83 113.72 54830.03 88888.00 2013-08-27 00:05:30.250 239 12656.85 113.70 54830.03 88888.00 2013-08-27 00:05:30.375 239 12656.83 113.72 54830.05 88888.00 2013-08-27 00:05:30.500 239 12656.73 113.72 54830.05 88888.00 2013-08-27 00:05:30.625 239 12656.73 113.70 54830.03 88888.00 2013-08-27 00:05:30.750 239 12656.80 113.70 54830.03 88888.00 2013-08-27 00:05:30.875 239 12656.85 113.80 54830.12 88888.00 2013-08-27 00:05:31.000 239 12656.85 113.78 54830.10 88888.00 2013-08-27 00:05:31.125 239 12656.83 113.75 54830.07 88888.00 2013-08-27 00:05:31.250 239 12656.80 113.72 54830.05 88888.00 2013-08-27 00:05:31.375 239 12656.80 113.72 54830.07 88888.00 2013-08-27 00:05:31.500 239 12656.83 113.70 54830.05 88888.00 2013-08-27 00:05:31.625 239 12656.88 113.75 54830.07 88888.00 2013-08-27 00:05:31.750 239 12656.90 113.72 54830.05 88888.00 2013-08-27 00:05:31.875 239 12656.90 113.72 54830.00 88888.00 2013-08-27 00:05:32.000 239 12656.85 113.67 54830.03 88888.00 2013-08-27 00:05:32.125 239 12656.80 113.72 54830.05 88888.00 2013-08-27 00:05:32.250 239 12656.80 113.72 54830.05 88888.00 2013-08-27 00:05:32.375 239 12656.88 113.72 54830.10 88888.00 2013-08-27 00:05:32.500 239 12656.92 113.72 54830.07 88888.00 2013-08-27 00:05:32.625 239 12656.88 113.70 54830.05 88888.00 2013-08-27 00:05:32.750 239 12656.83 113.70 54830.07 88888.00 2013-08-27 00:05:32.875 239 12656.88 113.67 54830.07 88888.00 2013-08-27 00:05:33.000 239 12656.90 113.67 54830.05 88888.00 2013-08-27 00:05:33.125 239 12656.88 113.67 54830.05 88888.00 2013-08-27 00:05:33.250 239 12656.83 113.67 54830.05 88888.00 2013-08-27 00:05:33.375 239 12656.88 113.70 54830.05 88888.00 2013-08-27 00:05:33.500 239 12656.88 113.70 54830.05 88888.00 2013-08-27 00:05:33.625 239 12656.85 113.67 54830.05 88888.00 2013-08-27 00:05:33.750 239 12656.88 113.67 54830.05 88888.00 2013-08-27 00:05:33.875 239 12656.80 113.65 54830.05 88888.00 2013-08-27 00:05:34.000 239 12656.75 113.65 54830.05 88888.00 2013-08-27 00:05:34.125 239 12656.75 113.65 54830.05 88888.00 2013-08-27 00:05:34.250 239 12656.77 113.65 54830.10 88888.00 2013-08-27 00:05:34.375 239 12656.80 113.65 54830.10 88888.00 2013-08-27 00:05:34.500 239 12656.77 113.65 54830.07 88888.00 2013-08-27 00:05:34.625 239 12656.85 113.70 54830.12 88888.00 2013-08-27 00:05:34.750 239 12656.83 113.67 54830.12 88888.00 2013-08-27 00:05:34.875 239 12656.80 113.65 54830.10 88888.00 2013-08-27 00:05:35.000 239 12656.80 113.65 54830.07 88888.00 2013-08-27 00:05:35.125 239 12656.77 113.65 54830.07 88888.00 2013-08-27 00:05:35.250 239 12656.77 113.62 54830.07 88888.00 2013-08-27 00:05:35.375 239 12656.80 113.65 54830.07 88888.00 2013-08-27 00:05:35.500 239 12656.77 113.65 54830.10 88888.00 2013-08-27 00:05:35.625 239 12656.77 113.62 54830.10 88888.00 2013-08-27 00:05:35.750 239 12656.77 113.65 54830.10 88888.00 2013-08-27 00:05:35.875 239 12656.75 113.65 54830.07 88888.00 2013-08-27 00:05:36.000 239 12656.73 113.67 54830.07 88888.00 2013-08-27 00:05:36.125 239 12656.73 113.65 54830.10 88888.00 2013-08-27 00:05:36.250 239 12656.70 113.62 54830.12 88888.00 2013-08-27 00:05:36.375 239 12656.77 113.62 54830.12 88888.00 2013-08-27 00:05:36.500 239 12656.77 113.65 54830.12 88888.00 2013-08-27 00:05:36.625 239 12656.75 113.67 54830.12 88888.00 2013-08-27 00:05:36.750 239 12656.73 113.67 54830.12 88888.00 2013-08-27 00:05:36.875 239 12656.75 113.65 54830.12 88888.00 2013-08-27 00:05:37.000 239 12656.75 113.60 54830.07 88888.00 2013-08-27 00:05:37.125 239 12656.73 113.58 54830.07 88888.00 2013-08-27 00:05:37.250 239 12656.77 113.62 54830.10 88888.00 2013-08-27 00:05:37.375 239 12656.85 113.65 54830.10 88888.00 2013-08-27 00:05:37.500 239 12656.83 113.62 54830.10 88888.00 2013-08-27 00:05:37.625 239 12656.85 113.60 54830.07 88888.00 2013-08-27 00:05:37.750 239 12656.85 113.60 54830.07 88888.00 2013-08-27 00:05:37.875 239 12656.88 113.60 54830.10 88888.00 2013-08-27 00:05:38.000 239 12656.85 113.58 54830.12 88888.00 2013-08-27 00:05:38.125 239 12656.85 113.60 54830.10 88888.00 2013-08-27 00:05:38.250 239 12656.85 113.60 54830.07 88888.00 2013-08-27 00:05:38.375 239 12656.85 113.62 54830.07 88888.00 2013-08-27 00:05:38.500 239 12656.83 113.58 54830.10 88888.00 2013-08-27 00:05:38.625 239 12656.80 113.60 54830.12 88888.00 2013-08-27 00:05:38.750 239 12656.80 113.60 54830.12 88888.00 2013-08-27 00:05:38.875 239 12656.77 113.60 54830.12 88888.00 2013-08-27 00:05:39.000 239 12656.77 113.62 54830.12 88888.00 2013-08-27 00:05:39.125 239 12656.77 113.60 54830.12 88888.00 2013-08-27 00:05:39.250 239 12656.73 113.55 54830.12 88888.00 2013-08-27 00:05:39.375 239 12656.77 113.55 54830.10 88888.00 2013-08-27 00:05:39.500 239 12656.75 113.58 54830.15 88888.00 2013-08-27 00:05:39.625 239 12656.75 113.58 54830.12 88888.00 2013-08-27 00:05:39.750 239 12656.73 113.58 54830.15 88888.00 2013-08-27 00:05:39.875 239 12656.75 113.58 54830.15 88888.00 2013-08-27 00:05:40.000 239 12656.75 113.55 54830.15 88888.00 2013-08-27 00:05:40.125 239 12656.77 113.58 54830.15 88888.00 2013-08-27 00:05:40.250 239 12656.75 113.58 54830.12 88888.00 2013-08-27 00:05:40.375 239 12656.77 113.58 54830.10 88888.00 2013-08-27 00:05:40.500 239 12656.77 113.60 54830.12 88888.00 2013-08-27 00:05:40.625 239 12656.80 113.60 54830.12 88888.00 2013-08-27 00:05:40.750 239 12656.85 113.58 54830.12 88888.00 2013-08-27 00:05:40.875 239 12656.88 113.58 54830.18 88888.00 2013-08-27 00:05:41.000 239 12656.85 113.58 54830.18 88888.00 2013-08-27 00:05:41.125 239 12656.83 113.55 54830.12 88888.00 2013-08-27 00:05:41.250 239 12656.77 113.55 54830.15 88888.00 2013-08-27 00:05:41.375 239 12656.85 113.58 54830.18 88888.00 2013-08-27 00:05:41.500 239 12656.88 113.58 54830.18 88888.00 2013-08-27 00:05:41.625 239 12656.83 113.55 54830.15 88888.00 2013-08-27 00:05:41.750 239 12656.85 113.53 54830.12 88888.00 2013-08-27 00:05:41.875 239 12656.83 113.53 54830.12 88888.00 2013-08-27 00:05:42.000 239 12656.83 113.53 54830.12 88888.00 2013-08-27 00:05:42.125 239 12656.85 113.55 54830.15 88888.00 2013-08-27 00:05:42.250 239 12656.85 113.55 54830.18 88888.00 2013-08-27 00:05:42.375 239 12656.85 113.53 54830.15 88888.00 2013-08-27 00:05:42.500 239 12656.83 113.50 54830.15 88888.00 2013-08-27 00:05:42.625 239 12656.85 113.47 54830.18 88888.00 2013-08-27 00:05:42.750 239 12656.95 113.47 54830.20 88888.00 2013-08-27 00:05:42.875 239 12656.95 113.53 54830.15 88888.00 2013-08-27 00:05:43.000 239 12656.92 113.53 54830.18 88888.00 2013-08-27 00:05:43.125 239 12656.90 113.50 54830.18 88888.00 2013-08-27 00:05:43.250 239 12656.88 113.47 54830.18 88888.00 2013-08-27 00:05:43.375 239 12656.88 113.47 54830.18 88888.00 2013-08-27 00:05:43.500 239 12656.85 113.47 54830.18 88888.00 2013-08-27 00:05:43.625 239 12656.85 113.47 54830.18 88888.00 2013-08-27 00:05:43.750 239 12656.88 113.50 54830.18 88888.00 2013-08-27 00:05:43.875 239 12656.88 113.47 54830.15 88888.00 2013-08-27 00:05:44.000 239 12656.80 113.47 54830.18 88888.00 2013-08-27 00:05:44.125 239 12656.83 113.50 54830.18 88888.00 2013-08-27 00:05:44.250 239 12656.77 113.47 54830.15 88888.00 2013-08-27 00:05:44.375 239 12656.80 113.45 54830.12 88888.00 2013-08-27 00:05:44.500 239 12656.88 113.42 54830.15 88888.00 2013-08-27 00:05:44.625 239 12656.85 113.42 54830.15 88888.00 2013-08-27 00:05:44.750 239 12656.80 113.45 54830.18 88888.00 2013-08-27 00:05:44.875 239 12656.80 113.47 54830.18 88888.00 2013-08-27 00:05:45.000 239 12656.77 113.45 54830.15 88888.00 2013-08-27 00:05:45.125 239 12656.75 113.45 54830.18 88888.00 2013-08-27 00:05:45.250 239 12656.75 113.42 54830.18 88888.00 2013-08-27 00:05:45.375 239 12656.80 113.42 54830.20 88888.00 2013-08-27 00:05:45.500 239 12656.83 113.42 54830.18 88888.00 2013-08-27 00:05:45.625 239 12656.85 113.40 54830.18 88888.00 2013-08-27 00:05:45.750 239 12656.85 113.42 54830.20 88888.00 2013-08-27 00:05:45.875 239 12656.90 113.42 54830.20 88888.00 2013-08-27 00:05:46.000 239 12656.92 113.42 54830.20 88888.00 2013-08-27 00:05:46.125 239 12656.92 113.42 54830.18 88888.00 2013-08-27 00:05:46.250 239 12656.92 113.40 54830.18 88888.00 2013-08-27 00:05:46.375 239 12656.90 113.40 54830.15 88888.00 2013-08-27 00:05:46.500 239 12656.88 113.40 54830.18 88888.00 2013-08-27 00:05:46.625 239 12656.85 113.35 54830.15 88888.00 2013-08-27 00:05:46.750 239 12656.88 113.35 54830.15 88888.00 2013-08-27 00:05:46.875 239 12656.90 113.35 54830.15 88888.00 2013-08-27 00:05:47.000 239 12656.88 113.33 54830.15 88888.00 2013-08-27 00:05:47.125 239 12656.80 113.38 54830.20 88888.00 2013-08-27 00:05:47.250 239 12656.77 113.38 54830.22 88888.00 2013-08-27 00:05:47.375 239 12656.80 113.38 54830.20 88888.00 2013-08-27 00:05:47.500 239 12656.83 113.33 54830.20 88888.00 2013-08-27 00:05:47.625 239 12656.88 113.33 54830.20 88888.00 2013-08-27 00:05:47.750 239 12656.92 113.35 54830.20 88888.00 2013-08-27 00:05:47.875 239 12656.92 113.35 54830.20 88888.00 2013-08-27 00:05:48.000 239 12656.90 113.35 54830.18 88888.00 2013-08-27 00:05:48.125 239 12656.88 113.33 54830.18 88888.00 2013-08-27 00:05:48.250 239 12656.88 113.35 54830.22 88888.00 2013-08-27 00:05:48.375 239 12656.95 113.38 54830.22 88888.00 2013-08-27 00:05:48.500 239 12656.98 113.33 54830.20 88888.00 2013-08-27 00:05:48.625 239 12656.98 113.33 54830.18 88888.00 2013-08-27 00:05:48.750 239 12656.95 113.33 54830.20 88888.00 2013-08-27 00:05:48.875 239 12656.92 113.35 54830.20 88888.00 2013-08-27 00:05:49.000 239 12656.92 113.30 54830.18 88888.00 2013-08-27 00:05:49.125 239 12656.95 113.30 54830.18 88888.00 2013-08-27 00:05:49.250 239 12656.90 113.30 54830.18 88888.00 2013-08-27 00:05:49.375 239 12656.92 113.25 54830.15 88888.00 2013-08-27 00:05:49.500 239 12656.95 113.28 54830.20 88888.00 2013-08-27 00:05:49.625 239 12656.92 113.28 54830.22 88888.00 2013-08-27 00:05:49.750 239 12656.90 113.30 54830.20 88888.00 2013-08-27 00:05:49.875 239 12656.92 113.28 54830.20 88888.00 2013-08-27 00:05:50.000 239 12656.92 113.30 54830.20 88888.00 2013-08-27 00:05:50.125 239 12656.95 113.30 54830.22 88888.00 2013-08-27 00:05:50.250 239 12656.95 113.28 54830.20 88888.00 2013-08-27 00:05:50.375 239 12656.95 113.28 54830.18 88888.00 2013-08-27 00:05:50.500 239 12656.98 113.28 54830.18 88888.00 2013-08-27 00:05:50.625 239 12656.88 113.28 54830.15 88888.00 2013-08-27 00:05:50.750 239 12656.85 113.28 54830.18 88888.00 2013-08-27 00:05:50.875 239 12656.92 113.28 54830.20 88888.00 2013-08-27 00:05:51.000 239 12656.95 113.28 54830.20 88888.00 2013-08-27 00:05:51.125 239 12656.98 113.28 54830.20 88888.00 2013-08-27 00:05:51.250 239 12657.00 113.28 54830.20 88888.00 2013-08-27 00:05:51.375 239 12657.08 113.25 54830.22 88888.00 2013-08-27 00:05:51.500 239 12657.02 113.25 54830.20 88888.00 2013-08-27 00:05:51.625 239 12657.02 113.25 54830.20 88888.00 2013-08-27 00:05:51.750 239 12656.98 113.22 54830.18 88888.00 2013-08-27 00:05:51.875 239 12656.98 113.25 54830.20 88888.00 2013-08-27 00:05:52.000 239 12656.98 113.22 54830.20 88888.00 2013-08-27 00:05:52.125 239 12656.95 113.22 54830.22 88888.00 2013-08-27 00:05:52.250 239 12656.90 113.25 54830.22 88888.00 2013-08-27 00:05:52.375 239 12656.92 113.22 54830.18 88888.00 2013-08-27 00:05:52.500 239 12657.00 113.22 54830.18 88888.00 2013-08-27 00:05:52.625 239 12657.05 113.22 54830.20 88888.00 2013-08-27 00:05:52.750 239 12657.00 113.22 54830.20 88888.00 2013-08-27 00:05:52.875 239 12656.92 113.22 54830.18 88888.00 2013-08-27 00:05:53.000 239 12656.92 113.22 54830.15 88888.00 2013-08-27 00:05:53.125 239 12656.92 113.22 54830.18 88888.00 2013-08-27 00:05:53.250 239 12656.95 113.20 54830.18 88888.00 2013-08-27 00:05:53.375 239 12657.00 113.22 54830.18 88888.00 2013-08-27 00:05:53.500 239 12657.00 113.22 54830.20 88888.00 2013-08-27 00:05:53.625 239 12657.02 113.25 54830.20 88888.00 2013-08-27 00:05:53.750 239 12657.10 113.22 54830.20 88888.00 2013-08-27 00:05:53.875 239 12657.05 113.22 54830.18 88888.00 2013-08-27 00:05:54.000 239 12657.02 113.22 54830.18 88888.00 2013-08-27 00:05:54.125 239 12657.02 113.17 54830.18 88888.00 2013-08-27 00:05:54.250 239 12657.02 113.20 54830.20 88888.00 2013-08-27 00:05:54.375 239 12657.00 113.22 54830.20 88888.00 2013-08-27 00:05:54.500 239 12657.00 113.22 54830.22 88888.00 2013-08-27 00:05:54.625 239 12657.00 113.20 54830.20 88888.00 2013-08-27 00:05:54.750 239 12656.98 113.20 54830.18 88888.00 2013-08-27 00:05:54.875 239 12656.98 113.22 54830.18 88888.00 2013-08-27 00:05:55.000 239 12656.98 113.25 54830.20 88888.00 2013-08-27 00:05:55.125 239 12657.00 113.22 54830.22 88888.00 2013-08-27 00:05:55.250 239 12657.00 113.15 54830.20 88888.00 2013-08-27 00:05:55.375 239 12657.02 113.20 54830.22 88888.00 2013-08-27 00:05:55.500 239 12657.05 113.17 54830.22 88888.00 2013-08-27 00:05:55.625 239 12657.00 113.15 54830.22 88888.00 2013-08-27 00:05:55.750 239 12657.00 113.15 54830.20 88888.00 2013-08-27 00:05:55.875 239 12657.02 113.15 54830.18 88888.00 2013-08-27 00:05:56.000 239 12657.02 113.15 54830.15 88888.00 2013-08-27 00:05:56.125 239 12657.00 113.17 54830.18 88888.00 2013-08-27 00:05:56.250 239 12656.95 113.15 54830.20 88888.00 2013-08-27 00:05:56.375 239 12656.90 113.17 54830.20 88888.00 2013-08-27 00:05:56.500 239 12656.90 113.20 54830.20 88888.00 2013-08-27 00:05:56.625 239 12656.98 113.20 54830.22 88888.00 2013-08-27 00:05:56.750 239 12657.08 113.20 54830.20 88888.00 2013-08-27 00:05:56.875 239 12657.08 113.20 54830.20 88888.00 2013-08-27 00:05:57.000 239 12657.05 113.20 54830.20 88888.00 2013-08-27 00:05:57.125 239 12657.00 113.15 54830.15 88888.00 2013-08-27 00:05:57.250 239 12656.98 113.20 54830.25 88888.00 2013-08-27 00:05:57.375 239 12657.02 113.25 54830.28 88888.00 2013-08-27 00:05:57.500 239 12657.05 113.22 54830.22 88888.00 2013-08-27 00:05:57.625 239 12657.05 113.20 54830.20 88888.00 2013-08-27 00:05:57.750 239 12657.02 113.17 54830.20 88888.00 2013-08-27 00:05:57.875 239 12657.05 113.17 54830.22 88888.00 2013-08-27 00:05:58.000 239 12657.10 113.20 54830.22 88888.00 2013-08-27 00:05:58.125 239 12657.12 113.17 54830.22 88888.00 2013-08-27 00:05:58.250 239 12657.05 113.20 54830.25 88888.00 2013-08-27 00:05:58.375 239 12657.08 113.20 54830.20 88888.00 2013-08-27 00:05:58.500 239 12657.10 113.15 54830.20 88888.00 2013-08-27 00:05:58.625 239 12657.05 113.17 54830.22 88888.00 2013-08-27 00:05:58.750 239 12657.00 113.15 54830.20 88888.00 2013-08-27 00:05:58.875 239 12657.00 113.15 54830.18 88888.00 2013-08-27 00:05:59.000 239 12657.00 113.12 54830.18 88888.00 2013-08-27 00:05:59.125 239 12657.10 113.15 54830.22 88888.00 2013-08-27 00:05:59.250 239 12657.15 113.17 54830.22 88888.00 2013-08-27 00:05:59.375 239 12657.12 113.17 54830.25 88888.00 2013-08-27 00:05:59.500 239 12657.12 113.17 54830.22 88888.00 2013-08-27 00:05:59.625 239 12657.12 113.20 54830.25 88888.00 2013-08-27 00:05:59.750 239 12657.12 113.20 54830.25 88888.00 2013-08-27 00:05:59.875 239 12657.12 113.22 54830.28 88888.00 2013-08-27 00:06:00.000 239 12657.10 113.20 54830.28 88888.00 2013-08-27 00:06:00.125 239 12657.10 113.22 54830.28 88888.00 2013-08-27 00:06:00.250 239 12657.10 113.25 54830.28 88888.00 2013-08-27 00:06:00.375 239 12657.10 113.25 54830.25 88888.00 2013-08-27 00:06:00.500 239 12657.08 113.22 54830.25 88888.00 2013-08-27 00:06:00.625 239 12657.08 113.22 54830.28 88888.00 2013-08-27 00:06:00.750 239 12657.08 113.22 54830.30 88888.00 2013-08-27 00:06:00.875 239 12657.10 113.22 54830.30 88888.00 2013-08-27 00:06:01.000 239 12657.15 113.22 54830.28 88888.00 2013-08-27 00:06:01.125 239 12657.12 113.20 54830.25 88888.00 2013-08-27 00:06:01.250 239 12657.12 113.17 54830.25 88888.00 2013-08-27 00:06:01.375 239 12657.20 113.17 54830.25 88888.00 2013-08-27 00:06:01.500 239 12657.12 113.17 54830.25 88888.00 2013-08-27 00:06:01.625 239 12657.08 113.20 54830.28 88888.00 2013-08-27 00:06:01.750 239 12657.10 113.20 54830.28 88888.00 2013-08-27 00:06:01.875 239 12657.15 113.20 54830.25 88888.00 2013-08-27 00:06:02.000 239 12657.20 113.22 54830.25 88888.00 2013-08-27 00:06:02.125 239 12657.20 113.22 54830.25 88888.00 2013-08-27 00:06:02.250 239 12657.17 113.22 54830.28 88888.00 2013-08-27 00:06:02.375 239 12657.12 113.22 54830.25 88888.00 2013-08-27 00:06:02.500 239 12657.12 113.25 54830.30 88888.00 2013-08-27 00:06:02.625 239 12657.05 113.25 54830.30 88888.00 2013-08-27 00:06:02.750 239 12657.05 113.25 54830.28 88888.00 2013-08-27 00:06:02.875 239 12657.08 113.25 54830.30 88888.00 2013-08-27 00:06:03.000 239 12657.10 113.25 54830.28 88888.00 2013-08-27 00:06:03.125 239 12657.10 113.22 54830.28 88888.00 2013-08-27 00:06:03.250 239 12657.20 113.25 54830.28 88888.00 2013-08-27 00:06:03.375 239 12657.17 113.25 54830.25 88888.00 2013-08-27 00:06:03.500 239 12657.17 113.28 54830.25 88888.00 2013-08-27 00:06:03.625 239 12657.15 113.28 54830.28 88888.00 2013-08-27 00:06:03.750 239 12657.15 113.30 54830.28 88888.00 2013-08-27 00:06:03.875 239 12657.12 113.28 54830.25 88888.00 2013-08-27 00:06:04.000 239 12657.05 113.28 54830.28 88888.00 2013-08-27 00:06:04.125 239 12657.08 113.30 54830.30 88888.00 2013-08-27 00:06:04.250 239 12657.15 113.28 54830.30 88888.00 2013-08-27 00:06:04.375 239 12657.17 113.28 54830.28 88888.00 2013-08-27 00:06:04.500 239 12657.08 113.30 54830.28 88888.00 2013-08-27 00:06:04.625 239 12657.02 113.30 54830.28 88888.00 2013-08-27 00:06:04.750 239 12657.08 113.30 54830.25 88888.00 2013-08-27 00:06:04.875 239 12657.12 113.28 54830.28 88888.00 2013-08-27 00:06:05.000 239 12657.12 113.30 54830.28 88888.00 2013-08-27 00:06:05.125 239 12657.12 113.33 54830.30 88888.00 2013-08-27 00:06:05.250 239 12657.12 113.33 54830.30 88888.00 2013-08-27 00:06:05.375 239 12657.15 113.35 54830.28 88888.00 2013-08-27 00:06:05.500 239 12657.15 113.35 54830.30 88888.00 2013-08-27 00:06:05.625 239 12657.10 113.35 54830.32 88888.00 2013-08-27 00:06:05.750 239 12657.10 113.35 54830.30 88888.00 2013-08-27 00:06:05.875 239 12657.10 113.28 54830.28 88888.00 2013-08-27 00:06:06.000 239 12657.15 113.30 54830.30 88888.00 2013-08-27 00:06:06.125 239 12657.20 113.35 54830.32 88888.00 2013-08-27 00:06:06.250 239 12657.23 113.35 54830.32 88888.00 2013-08-27 00:06:06.375 239 12657.20 113.38 54830.35 88888.00 2013-08-27 00:06:06.500 239 12657.20 113.35 54830.32 88888.00 2013-08-27 00:06:06.625 239 12657.17 113.38 54830.30 88888.00 2013-08-27 00:06:06.750 239 12657.20 113.40 54830.32 88888.00 2013-08-27 00:06:06.875 239 12657.20 113.40 54830.32 88888.00 2013-08-27 00:06:07.000 239 12657.20 113.40 54830.32 88888.00 2013-08-27 00:06:07.125 239 12657.20 113.40 54830.35 88888.00 2013-08-27 00:06:07.250 239 12657.17 113.38 54830.38 88888.00 2013-08-27 00:06:07.375 239 12657.25 113.40 54830.38 88888.00 2013-08-27 00:06:07.500 239 12657.30 113.47 54830.38 88888.00 2013-08-27 00:06:07.625 239 12657.25 113.42 54830.35 88888.00 2013-08-27 00:06:07.750 239 12657.17 113.42 54830.30 88888.00 2013-08-27 00:06:07.875 239 12657.15 113.45 54830.32 88888.00 2013-08-27 00:06:08.000 239 12657.23 113.45 54830.32 88888.00 2013-08-27 00:06:08.125 239 12657.23 113.45 54830.32 88888.00 2013-08-27 00:06:08.250 239 12657.12 113.42 54830.32 88888.00 2013-08-27 00:06:08.375 239 12657.10 113.45 54830.35 88888.00 2013-08-27 00:06:08.500 239 12657.05 113.47 54830.35 88888.00 2013-08-27 00:06:08.625 239 12656.98 113.50 54830.38 88888.00 2013-08-27 00:06:08.750 239 12656.95 113.47 54830.35 88888.00 2013-08-27 00:06:08.875 239 12657.00 113.47 54830.35 88888.00 2013-08-27 00:06:09.000 239 12657.10 113.50 54830.35 88888.00 2013-08-27 00:06:09.125 239 12657.08 113.53 54830.35 88888.00 2013-08-27 00:06:09.250 239 12657.05 113.55 54830.32 88888.00 2013-08-27 00:06:09.375 239 12657.08 113.55 54830.32 88888.00 2013-08-27 00:06:09.500 239 12657.10 113.55 54830.32 88888.00 2013-08-27 00:06:09.625 239 12657.08 113.55 54830.32 88888.00 2013-08-27 00:06:09.750 239 12657.08 113.55 54830.32 88888.00 2013-08-27 00:06:09.875 239 12657.12 113.53 54830.35 88888.00 2013-08-27 00:06:10.000 239 12657.12 113.55 54830.35 88888.00 2013-08-27 00:06:10.125 239 12657.10 113.55 54830.32 88888.00 2013-08-27 00:06:10.250 239 12657.05 113.58 54830.32 88888.00 2013-08-27 00:06:10.375 239 12657.08 113.60 54830.35 88888.00 2013-08-27 00:06:10.500 239 12657.10 113.60 54830.32 88888.00 2013-08-27 00:06:10.625 239 12657.10 113.58 54830.35 88888.00 2013-08-27 00:06:10.750 239 12657.10 113.60 54830.35 88888.00 2013-08-27 00:06:10.875 239 12657.15 113.60 54830.35 88888.00 2013-08-27 00:06:11.000 239 12657.20 113.60 54830.32 88888.00 2013-08-27 00:06:11.125 239 12657.20 113.62 54830.38 88888.00 2013-08-27 00:06:11.250 239 12657.12 113.60 54830.35 88888.00 2013-08-27 00:06:11.375 239 12657.10 113.62 54830.32 88888.00 2013-08-27 00:06:11.500 239 12657.15 113.65 54830.35 88888.00 2013-08-27 00:06:11.625 239 12657.15 113.65 54830.35 88888.00 2013-08-27 00:06:11.750 239 12657.10 113.65 54830.35 88888.00 2013-08-27 00:06:11.875 239 12657.17 113.67 54830.38 88888.00 2013-08-27 00:06:12.000 239 12657.17 113.67 54830.35 88888.00 2013-08-27 00:06:12.125 239 12657.17 113.67 54830.32 88888.00 2013-08-27 00:06:12.250 239 12657.15 113.70 54830.38 88888.00 2013-08-27 00:06:12.375 239 12657.12 113.72 54830.38 88888.00 2013-08-27 00:06:12.500 239 12657.15 113.72 54830.38 88888.00 2013-08-27 00:06:12.625 239 12657.17 113.75 54830.35 88888.00 2013-08-27 00:06:12.750 239 12657.15 113.72 54830.35 88888.00 2013-08-27 00:06:12.875 239 12657.08 113.72 54830.35 88888.00 2013-08-27 00:06:13.000 239 12657.05 113.75 54830.35 88888.00 2013-08-27 00:06:13.125 239 12657.05 113.75 54830.35 88888.00 2013-08-27 00:06:13.250 239 12657.00 113.75 54830.35 88888.00 2013-08-27 00:06:13.375 239 12657.02 113.78 54830.38 88888.00 2013-08-27 00:06:13.500 239 12657.05 113.80 54830.38 88888.00 2013-08-27 00:06:13.625 239 12657.10 113.80 54830.38 88888.00 2013-08-27 00:06:13.750 239 12657.12 113.83 54830.40 88888.00 2013-08-27 00:06:13.875 239 12657.08 113.83 54830.38 88888.00 2013-08-27 00:06:14.000 239 12657.10 113.85 54830.38 88888.00 2013-08-27 00:06:14.125 239 12657.10 113.85 54830.40 88888.00 2013-08-27 00:06:14.250 239 12657.05 113.83 54830.38 88888.00 2013-08-27 00:06:14.375 239 12657.02 113.85 54830.38 88888.00 2013-08-27 00:06:14.500 239 12657.00 113.85 54830.40 88888.00 2013-08-27 00:06:14.625 239 12657.02 113.83 54830.38 88888.00 2013-08-27 00:06:14.750 239 12657.00 113.85 54830.38 88888.00 2013-08-27 00:06:14.875 239 12657.05 113.88 54830.38 88888.00 2013-08-27 00:06:15.000 239 12657.05 113.88 54830.35 88888.00 2013-08-27 00:06:15.125 239 12657.02 113.90 54830.35 88888.00 2013-08-27 00:06:15.250 239 12657.02 113.85 54830.32 88888.00 2013-08-27 00:06:15.375 239 12656.98 113.85 54830.30 88888.00 2013-08-27 00:06:15.500 239 12656.95 113.88 54830.32 88888.00 2013-08-27 00:06:15.625 239 12657.00 113.92 54830.35 88888.00 2013-08-27 00:06:15.750 239 12657.05 113.95 54830.40 88888.00 2013-08-27 00:06:15.875 239 12657.10 113.95 54830.38 88888.00 2013-08-27 00:06:16.000 239 12657.02 113.95 54830.35 88888.00 2013-08-27 00:06:16.125 239 12656.98 113.92 54830.35 88888.00 2013-08-27 00:06:16.250 239 12656.98 113.92 54830.35 88888.00 2013-08-27 00:06:16.375 239 12657.10 113.97 54830.35 88888.00 2013-08-27 00:06:16.500 239 12657.02 113.95 54830.35 88888.00 2013-08-27 00:06:16.625 239 12657.00 113.97 54830.35 88888.00 2013-08-27 00:06:16.750 239 12657.00 113.97 54830.35 88888.00 2013-08-27 00:06:16.875 239 12657.00 114.00 54830.40 88888.00 2013-08-27 00:06:17.000 239 12657.00 114.00 54830.40 88888.00 2013-08-27 00:06:17.125 239 12656.95 113.97 54830.38 88888.00 2013-08-27 00:06:17.250 239 12656.88 113.97 54830.38 88888.00 2013-08-27 00:06:17.375 239 12656.88 114.00 54830.38 88888.00 2013-08-27 00:06:17.500 239 12656.90 114.00 54830.40 88888.00 2013-08-27 00:06:17.625 239 12656.92 114.03 54830.40 88888.00 2013-08-27 00:06:17.750 239 12656.95 114.03 54830.35 88888.00 2013-08-27 00:06:17.875 239 12657.02 114.00 54830.35 88888.00 2013-08-27 00:06:18.000 239 12657.05 114.03 54830.35 88888.00 2013-08-27 00:06:18.125 239 12657.08 114.05 54830.38 88888.00 2013-08-27 00:06:18.250 239 12657.00 114.08 54830.43 88888.00 2013-08-27 00:06:18.375 239 12657.02 114.05 54830.40 88888.00 2013-08-27 00:06:18.500 239 12657.08 114.05 54830.38 88888.00 2013-08-27 00:06:18.625 239 12657.08 114.08 54830.38 88888.00 2013-08-27 00:06:18.750 239 12657.02 114.12 54830.38 88888.00 2013-08-27 00:06:18.875 239 12656.95 114.10 54830.40 88888.00 2013-08-27 00:06:19.000 239 12656.95 114.12 54830.40 88888.00 2013-08-27 00:06:19.125 239 12656.92 114.12 54830.40 88888.00 2013-08-27 00:06:19.250 239 12656.92 114.08 54830.38 88888.00 2013-08-27 00:06:19.375 239 12656.92 114.12 54830.38 88888.00 2013-08-27 00:06:19.500 239 12656.95 114.12 54830.38 88888.00 2013-08-27 00:06:19.625 239 12656.92 114.15 54830.38 88888.00 2013-08-27 00:06:19.750 239 12657.00 114.15 54830.38 88888.00 2013-08-27 00:06:19.875 239 12656.95 114.17 54830.40 88888.00 2013-08-27 00:06:20.000 239 12656.95 114.17 54830.38 88888.00 2013-08-27 00:06:20.125 239 12656.92 114.17 54830.38 88888.00 2013-08-27 00:06:20.250 239 12656.83 114.15 54830.35 88888.00 2013-08-27 00:06:20.375 239 12656.85 114.20 54830.38 88888.00 2013-08-27 00:06:20.500 239 12656.90 114.25 54830.40 88888.00 2013-08-27 00:06:20.625 239 12656.98 114.22 54830.43 88888.00 2013-08-27 00:06:20.750 239 12657.02 114.20 54830.40 88888.00 2013-08-27 00:06:20.875 239 12656.98 114.20 54830.43 88888.00 2013-08-27 00:06:21.000 239 12657.00 114.22 54830.43 88888.00 2013-08-27 00:06:21.125 239 12657.00 114.22 54830.43 88888.00 2013-08-27 00:06:21.250 239 12656.98 114.20 54830.40 88888.00 2013-08-27 00:06:21.375 239 12657.00 114.22 54830.40 88888.00 2013-08-27 00:06:21.500 239 12656.98 114.25 54830.40 88888.00 2013-08-27 00:06:21.625 239 12656.98 114.25 54830.40 88888.00 2013-08-27 00:06:21.750 239 12656.90 114.25 54830.40 88888.00 2013-08-27 00:06:21.875 239 12656.92 114.30 54830.43 88888.00 2013-08-27 00:06:22.000 239 12656.92 114.28 54830.40 88888.00 2013-08-27 00:06:22.125 239 12656.88 114.28 54830.43 88888.00 2013-08-27 00:06:22.250 239 12656.83 114.28 54830.43 88888.00 2013-08-27 00:06:22.375 239 12656.88 114.33 54830.43 88888.00 2013-08-27 00:06:22.500 239 12656.95 114.35 54830.45 88888.00 2013-08-27 00:06:22.625 239 12656.98 114.30 54830.40 88888.00 2013-08-27 00:06:22.750 239 12656.90 114.30 54830.43 88888.00 2013-08-27 00:06:22.875 239 12656.83 114.30 54830.43 88888.00 2013-08-27 00:06:23.000 239 12656.75 114.33 54830.45 88888.00 2013-08-27 00:06:23.125 239 12656.75 114.35 54830.43 88888.00 2013-08-27 00:06:23.250 239 12656.83 114.35 54830.43 88888.00 2013-08-27 00:06:23.375 239 12656.95 114.38 54830.43 88888.00 2013-08-27 00:06:23.500 239 12656.92 114.38 54830.43 88888.00 2013-08-27 00:06:23.625 239 12656.90 114.38 54830.43 88888.00 2013-08-27 00:06:23.750 239 12656.88 114.40 54830.45 88888.00 2013-08-27 00:06:23.875 239 12656.80 114.35 54830.43 88888.00 2013-08-27 00:06:24.000 239 12656.83 114.35 54830.40 88888.00 2013-08-27 00:06:24.125 239 12656.83 114.35 54830.40 88888.00 2013-08-27 00:06:24.250 239 12656.83 114.38 54830.45 88888.00 2013-08-27 00:06:24.375 239 12656.83 114.40 54830.43 88888.00 2013-08-27 00:06:24.500 239 12656.77 114.42 54830.45 88888.00 2013-08-27 00:06:24.625 239 12656.85 114.47 54830.50 88888.00 2013-08-27 00:06:24.750 239 12656.92 114.53 54830.53 88888.00 2013-08-27 00:06:24.875 239 12656.90 114.47 54830.45 88888.00 2013-08-27 00:06:25.000 239 12656.85 114.42 54830.45 88888.00 2013-08-27 00:06:25.125 239 12656.80 114.45 54830.43 88888.00 2013-08-27 00:06:25.250 239 12656.67 114.42 54830.43 88888.00 2013-08-27 00:06:25.375 239 12656.73 114.45 54830.43 88888.00 2013-08-27 00:06:25.500 239 12656.77 114.45 54830.47 88888.00 2013-08-27 00:06:25.625 239 12656.75 114.45 54830.45 88888.00 2013-08-27 00:06:25.750 239 12656.67 114.47 54830.45 88888.00 2013-08-27 00:06:25.875 239 12656.67 114.45 54830.43 88888.00 2013-08-27 00:06:26.000 239 12656.77 114.45 54830.43 88888.00 2013-08-27 00:06:26.125 239 12656.85 114.47 54830.47 88888.00 2013-08-27 00:06:26.250 239 12656.80 114.47 54830.53 88888.00 2013-08-27 00:06:26.375 239 12656.77 114.47 54830.47 88888.00 2013-08-27 00:06:26.500 239 12656.75 114.47 54830.43 88888.00 2013-08-27 00:06:26.625 239 12656.75 114.47 54830.40 88888.00 2013-08-27 00:06:26.750 239 12656.75 114.53 54830.43 88888.00 2013-08-27 00:06:26.875 239 12656.73 114.53 54830.47 88888.00 2013-08-27 00:06:27.000 239 12656.70 114.50 54830.47 88888.00 2013-08-27 00:06:27.125 239 12656.73 114.50 54830.47 88888.00 2013-08-27 00:06:27.250 239 12656.67 114.47 54830.45 88888.00 2013-08-27 00:06:27.375 239 12656.65 114.53 54830.45 88888.00 2013-08-27 00:06:27.500 239 12656.67 114.58 54830.47 88888.00 2013-08-27 00:06:27.625 239 12656.73 114.53 54830.47 88888.00 2013-08-27 00:06:27.750 239 12656.65 114.53 54830.45 88888.00 2013-08-27 00:06:27.875 239 12656.60 114.55 54830.45 88888.00 2013-08-27 00:06:28.000 239 12656.62 114.55 54830.43 88888.00 2013-08-27 00:06:28.125 239 12656.62 114.53 54830.43 88888.00 2013-08-27 00:06:28.250 239 12656.60 114.50 54830.43 88888.00 2013-08-27 00:06:28.375 239 12656.65 114.53 54830.43 88888.00 2013-08-27 00:06:28.500 239 12656.73 114.55 54830.43 88888.00 2013-08-27 00:06:28.625 239 12656.73 114.58 54830.47 88888.00 2013-08-27 00:06:28.750 239 12656.70 114.60 54830.47 88888.00 2013-08-27 00:06:28.875 239 12656.67 114.62 54830.47 88888.00 2013-08-27 00:06:29.000 239 12656.65 114.60 54830.45 88888.00 2013-08-27 00:06:29.125 239 12656.60 114.58 54830.45 88888.00 2013-08-27 00:06:29.250 239 12656.58 114.58 54830.43 88888.00 2013-08-27 00:06:29.375 239 12656.55 114.60 54830.43 88888.00 2013-08-27 00:06:29.500 239 12656.52 114.58 54830.43 88888.00 2013-08-27 00:06:29.625 239 12656.52 114.55 54830.43 88888.00 2013-08-27 00:06:29.750 239 12656.60 114.58 54830.45 88888.00 2013-08-27 00:06:29.875 239 12656.60 114.60 54830.45 88888.00 2013-08-27 00:06:30.000 239 12656.52 114.60 54830.45 88888.00 2013-08-27 00:06:30.125 239 12656.52 114.62 54830.47 88888.00 2013-08-27 00:06:30.250 239 12656.52 114.60 54830.50 88888.00 2013-08-27 00:06:30.375 239 12656.52 114.62 54830.50 88888.00 2013-08-27 00:06:30.500 239 12656.52 114.60 54830.47 88888.00 2013-08-27 00:06:30.625 239 12656.52 114.60 54830.45 88888.00 2013-08-27 00:06:30.750 239 12656.55 114.60 54830.47 88888.00 2013-08-27 00:06:30.875 239 12656.55 114.60 54830.47 88888.00 2013-08-27 00:06:31.000 239 12656.55 114.62 54830.47 88888.00 2013-08-27 00:06:31.125 239 12656.55 114.60 54830.47 88888.00 2013-08-27 00:06:31.250 239 12656.48 114.65 54830.47 88888.00 2013-08-27 00:06:31.375 239 12656.50 114.67 54830.45 88888.00 2013-08-27 00:06:31.500 239 12656.48 114.67 54830.45 88888.00 2013-08-27 00:06:31.625 239 12656.45 114.72 54830.45 88888.00 2013-08-27 00:06:31.750 239 12656.48 114.70 54830.47 88888.00 2013-08-27 00:06:31.875 239 12656.45 114.70 54830.47 88888.00 2013-08-27 00:06:32.000 239 12656.45 114.70 54830.45 88888.00 2013-08-27 00:06:32.125 239 12656.40 114.67 54830.45 88888.00 2013-08-27 00:06:32.250 239 12656.45 114.67 54830.45 88888.00 2013-08-27 00:06:32.375 239 12656.45 114.70 54830.43 88888.00 2013-08-27 00:06:32.500 239 12656.38 114.70 54830.45 88888.00 2013-08-27 00:06:32.625 239 12656.38 114.67 54830.45 88888.00 2013-08-27 00:06:32.750 239 12656.38 114.67 54830.45 88888.00 2013-08-27 00:06:32.875 239 12656.38 114.67 54830.45 88888.00 2013-08-27 00:06:33.000 239 12656.38 114.67 54830.47 88888.00 2013-08-27 00:06:33.125 239 12656.40 114.70 54830.47 88888.00 2013-08-27 00:06:33.250 239 12656.38 114.70 54830.47 88888.00 2013-08-27 00:06:33.375 239 12656.38 114.72 54830.47 88888.00 2013-08-27 00:06:33.500 239 12656.30 114.72 54830.45 88888.00 2013-08-27 00:06:33.625 239 12656.25 114.72 54830.45 88888.00 2013-08-27 00:06:33.750 239 12656.25 114.70 54830.45 88888.00 2013-08-27 00:06:33.875 239 12656.30 114.75 54830.47 88888.00 2013-08-27 00:06:34.000 239 12656.33 114.72 54830.47 88888.00 2013-08-27 00:06:34.125 239 12656.27 114.72 54830.47 88888.00 2013-08-27 00:06:34.250 239 12656.23 114.72 54830.47 88888.00 2013-08-27 00:06:34.375 239 12656.30 114.75 54830.45 88888.00 2013-08-27 00:06:34.500 239 12656.27 114.78 54830.47 88888.00 2013-08-27 00:06:34.625 239 12656.20 114.78 54830.47 88888.00 2013-08-27 00:06:34.750 239 12656.10 114.75 54830.47 88888.00 2013-08-27 00:06:34.875 239 12656.12 114.78 54830.50 88888.00 2013-08-27 00:06:35.000 239 12656.15 114.80 54830.50 88888.00 2013-08-27 00:06:35.125 239 12656.12 114.78 54830.50 88888.00 2013-08-27 00:06:35.250 239 12656.10 114.75 54830.47 88888.00 2013-08-27 00:06:35.375 239 12656.08 114.75 54830.47 88888.00 2013-08-27 00:06:35.500 239 12656.10 114.75 54830.47 88888.00 2013-08-27 00:06:35.625 239 12656.12 114.80 54830.50 88888.00 2013-08-27 00:06:35.750 239 12656.12 114.83 54830.50 88888.00 2013-08-27 00:06:35.875 239 12656.08 114.80 54830.50 88888.00 2013-08-27 00:06:36.000 239 12656.05 114.78 54830.53 88888.00 2013-08-27 00:06:36.125 239 12656.05 114.80 54830.53 88888.00 2013-08-27 00:06:36.250 239 12656.05 114.83 54830.53 88888.00 2013-08-27 00:06:36.375 239 12656.02 114.83 54830.50 88888.00 2013-08-27 00:06:36.500 239 12655.95 114.80 54830.50 88888.00 2013-08-27 00:06:36.625 239 12655.95 114.83 54830.47 88888.00 2013-08-27 00:06:36.750 239 12655.98 114.83 54830.50 88888.00 2013-08-27 00:06:36.875 239 12656.02 114.83 54830.50 88888.00 2013-08-27 00:06:37.000 239 12656.00 114.80 54830.47 88888.00 2013-08-27 00:06:37.125 239 12655.95 114.83 54830.50 88888.00 2013-08-27 00:06:37.250 239 12655.90 114.83 54830.50 88888.00 2013-08-27 00:06:37.375 239 12655.95 114.83 54830.50 88888.00 2013-08-27 00:06:37.500 239 12655.90 114.83 54830.47 88888.00 2013-08-27 00:06:37.625 239 12655.88 114.83 54830.47 88888.00 2013-08-27 00:06:37.750 239 12655.88 114.85 54830.47 88888.00 2013-08-27 00:06:37.875 239 12655.90 114.88 54830.47 88888.00 2013-08-27 00:06:38.000 239 12655.88 114.90 54830.50 88888.00 2013-08-27 00:06:38.125 239 12655.77 114.85 54830.50 88888.00 2013-08-27 00:06:38.250 239 12655.77 114.85 54830.50 88888.00 2013-08-27 00:06:38.375 239 12655.83 114.88 54830.47 88888.00 2013-08-27 00:06:38.500 239 12655.85 114.88 54830.50 88888.00 2013-08-27 00:06:38.625 239 12655.85 114.90 54830.50 88888.00 2013-08-27 00:06:38.750 239 12655.85 114.88 54830.50 88888.00 2013-08-27 00:06:38.875 239 12655.88 114.88 54830.47 88888.00 2013-08-27 00:06:39.000 239 12655.90 114.90 54830.45 88888.00 2013-08-27 00:06:39.125 239 12655.90 114.92 54830.47 88888.00 2013-08-27 00:06:39.250 239 12655.85 114.90 54830.47 88888.00 2013-08-27 00:06:39.375 239 12655.88 114.90 54830.47 88888.00 2013-08-27 00:06:39.500 239 12655.85 114.90 54830.47 88888.00 2013-08-27 00:06:39.625 239 12655.77 114.88 54830.45 88888.00 2013-08-27 00:06:39.750 239 12655.73 114.90 54830.47 88888.00 2013-08-27 00:06:39.875 239 12655.70 114.90 54830.50 88888.00 2013-08-27 00:06:40.000 239 12655.73 114.90 54830.47 88888.00 2013-08-27 00:06:40.125 239 12655.67 114.90 54830.47 88888.00 2013-08-27 00:06:40.250 239 12655.62 114.90 54830.47 88888.00 2013-08-27 00:06:40.375 239 12655.65 114.90 54830.47 88888.00 2013-08-27 00:06:40.500 239 12655.67 114.92 54830.47 88888.00 2013-08-27 00:06:40.625 239 12655.70 114.92 54830.47 88888.00 2013-08-27 00:06:40.750 239 12655.67 114.92 54830.53 88888.00 2013-08-27 00:06:40.875 239 12655.67 114.92 54830.53 88888.00 2013-08-27 00:06:41.000 239 12655.70 114.92 54830.47 88888.00 2013-08-27 00:06:41.125 239 12655.67 114.95 54830.47 88888.00 2013-08-27 00:06:41.250 239 12655.62 114.92 54830.47 88888.00 2013-08-27 00:06:41.375 239 12655.65 114.92 54830.50 88888.00 2013-08-27 00:06:41.500 239 12655.73 114.97 54830.50 88888.00 2013-08-27 00:06:41.625 239 12655.70 114.92 54830.50 88888.00 2013-08-27 00:06:41.750 239 12655.62 114.92 54830.50 88888.00 2013-08-27 00:06:41.875 239 12655.62 114.95 54830.50 88888.00 2013-08-27 00:06:42.000 239 12655.65 114.95 54830.47 88888.00 2013-08-27 00:06:42.125 239 12655.65 114.95 54830.47 88888.00 2013-08-27 00:06:42.250 239 12655.65 114.92 54830.50 88888.00 2013-08-27 00:06:42.375 239 12655.60 114.90 54830.50 88888.00 2013-08-27 00:06:42.500 239 12655.52 114.92 54830.53 88888.00 2013-08-27 00:06:42.625 239 12655.50 114.92 54830.50 88888.00 2013-08-27 00:06:42.750 239 12655.52 114.95 54830.50 88888.00 2013-08-27 00:06:42.875 239 12655.55 114.97 54830.47 88888.00 2013-08-27 00:06:43.000 239 12655.55 114.97 54830.47 88888.00 2013-08-27 00:06:43.125 239 12655.58 114.95 54830.50 88888.00 2013-08-27 00:06:43.250 239 12655.52 114.95 54830.50 88888.00 2013-08-27 00:06:43.375 239 12655.55 114.95 54830.50 88888.00 2013-08-27 00:06:43.500 239 12655.50 114.95 54830.47 88888.00 2013-08-27 00:06:43.625 239 12655.42 114.95 54830.47 88888.00 2013-08-27 00:06:43.750 239 12655.40 114.97 54830.50 88888.00 2013-08-27 00:06:43.875 239 12655.50 115.08 54830.55 88888.00 2013-08-27 00:06:44.000 239 12655.60 115.00 54830.50 88888.00 2013-08-27 00:06:44.125 239 12655.52 114.97 54830.47 88888.00 2013-08-27 00:06:44.250 239 12655.45 114.95 54830.47 88888.00 2013-08-27 00:06:44.375 239 12655.35 114.97 54830.47 88888.00 2013-08-27 00:06:44.500 239 12655.35 114.95 54830.45 88888.00 2013-08-27 00:06:44.625 239 12655.45 115.00 54830.47 88888.00 2013-08-27 00:06:44.750 239 12655.45 115.00 54830.50 88888.00 2013-08-27 00:06:44.875 239 12655.38 115.03 54830.50 88888.00 2013-08-27 00:06:45.000 239 12655.35 115.03 54830.50 88888.00 2013-08-27 00:06:45.125 239 12655.35 115.00 54830.50 88888.00 2013-08-27 00:06:45.250 239 12655.35 114.97 54830.47 88888.00 2013-08-27 00:06:45.375 239 12655.38 115.00 54830.47 88888.00 2013-08-27 00:06:45.500 239 12655.38 115.03 54830.50 88888.00 2013-08-27 00:06:45.625 239 12655.30 115.00 54830.47 88888.00 2013-08-27 00:06:45.750 239 12655.25 114.97 54830.45 88888.00 2013-08-27 00:06:45.875 239 12655.27 115.00 54830.47 88888.00 2013-08-27 00:06:46.000 239 12655.33 114.97 54830.45 88888.00 2013-08-27 00:06:46.125 239 12655.30 115.00 54830.47 88888.00 2013-08-27 00:06:46.250 239 12655.20 114.95 54830.45 88888.00 2013-08-27 00:06:46.375 239 12655.15 114.95 54830.43 88888.00 2013-08-27 00:06:46.500 239 12655.20 114.97 54830.47 88888.00 2013-08-27 00:06:46.625 239 12655.23 115.03 54830.47 88888.00 2013-08-27 00:06:46.750 239 12655.23 115.03 54830.47 88888.00 2013-08-27 00:06:46.875 239 12655.15 115.05 54830.47 88888.00 2013-08-27 00:06:47.000 239 12655.10 115.03 54830.47 88888.00 2013-08-27 00:06:47.125 239 12655.12 115.03 54830.45 88888.00 2013-08-27 00:06:47.250 239 12655.10 115.03 54830.47 88888.00 2013-08-27 00:06:47.375 239 12655.08 115.05 54830.50 88888.00 2013-08-27 00:06:47.500 239 12655.02 115.05 54830.47 88888.00 2013-08-27 00:06:47.625 239 12655.08 115.03 54830.47 88888.00 2013-08-27 00:06:47.750 239 12655.12 115.03 54830.45 88888.00 2013-08-27 00:06:47.875 239 12655.15 115.00 54830.45 88888.00 2013-08-27 00:06:48.000 239 12655.17 115.00 54830.45 88888.00 2013-08-27 00:06:48.125 239 12655.12 115.00 54830.47 88888.00 2013-08-27 00:06:48.250 239 12655.10 115.05 54830.50 88888.00 2013-08-27 00:06:48.375 239 12655.10 115.08 54830.50 88888.00 2013-08-27 00:06:48.500 239 12655.12 115.05 54830.47 88888.00 2013-08-27 00:06:48.625 239 12655.12 115.03 54830.45 88888.00 2013-08-27 00:06:48.750 239 12655.15 115.03 54830.45 88888.00 2013-08-27 00:06:48.875 239 12655.20 115.05 54830.47 88888.00 2013-08-27 00:06:49.000 239 12655.20 115.03 54830.47 88888.00 2013-08-27 00:06:49.125 239 12655.05 115.00 54830.45 88888.00 2013-08-27 00:06:49.250 239 12654.90 115.00 54830.47 88888.00 2013-08-27 00:06:49.375 239 12654.92 115.08 54830.53 88888.00 2013-08-27 00:06:49.500 239 12654.98 115.08 54830.53 88888.00 2013-08-27 00:06:49.625 239 12654.92 115.03 54830.50 88888.00 2013-08-27 00:06:49.750 239 12654.90 115.00 54830.47 88888.00 2013-08-27 00:06:49.875 239 12654.85 115.03 54830.47 88888.00 2013-08-27 00:06:50.000 239 12654.85 115.00 54830.43 88888.00 2013-08-27 00:06:50.125 239 12654.85 115.03 54830.45 88888.00 2013-08-27 00:06:50.250 239 12654.83 115.05 54830.45 88888.00 2013-08-27 00:06:50.375 239 12654.85 115.03 54830.45 88888.00 2013-08-27 00:06:50.500 239 12654.85 115.08 54830.43 88888.00 2013-08-27 00:06:50.625 239 12654.85 115.05 54830.43 88888.00 2013-08-27 00:06:50.750 239 12654.83 115.08 54830.43 88888.00 2013-08-27 00:06:50.875 239 12654.80 115.05 54830.43 88888.00 2013-08-27 00:06:51.000 239 12654.75 115.05 54830.43 88888.00 2013-08-27 00:06:51.125 239 12654.75 115.08 54830.43 88888.00 2013-08-27 00:06:51.250 239 12654.70 115.05 54830.40 88888.00 2013-08-27 00:06:51.375 239 12654.77 115.03 54830.40 88888.00 2013-08-27 00:06:51.500 239 12654.83 115.08 54830.40 88888.00 2013-08-27 00:06:51.625 239 12654.83 115.05 54830.45 88888.00 2013-08-27 00:06:51.750 239 12654.85 115.17 54830.53 88888.00 2013-08-27 00:06:51.875 239 12654.67 115.05 54830.43 88888.00 2013-08-27 00:06:52.000 239 12654.65 115.03 54830.43 88888.00 2013-08-27 00:06:52.125 239 12654.77 115.08 54830.47 88888.00 2013-08-27 00:06:52.250 239 12654.70 115.03 54830.43 88888.00 2013-08-27 00:06:52.375 239 12654.70 115.03 54830.43 88888.00 2013-08-27 00:06:52.500 239 12654.65 115.03 54830.45 88888.00 2013-08-27 00:06:52.625 239 12654.60 115.03 54830.43 88888.00 2013-08-27 00:06:52.750 239 12654.55 115.05 54830.43 88888.00 2013-08-27 00:06:52.875 239 12654.55 115.05 54830.43 88888.00 2013-08-27 00:06:53.000 239 12654.60 115.08 54830.43 88888.00 2013-08-27 00:06:53.125 239 12654.62 115.05 54830.43 88888.00 2013-08-27 00:06:53.250 239 12654.58 115.03 54830.43 88888.00 2013-08-27 00:06:53.375 239 12654.62 114.97 54830.40 88888.00 2013-08-27 00:06:53.500 239 12654.60 115.00 54830.40 88888.00 2013-08-27 00:06:53.625 239 12654.52 115.03 54830.43 88888.00 2013-08-27 00:06:53.750 239 12654.48 115.05 54830.43 88888.00 2013-08-27 00:06:53.875 239 12654.48 115.05 54830.43 88888.00 2013-08-27 00:06:54.000 239 12654.48 115.05 54830.40 88888.00 2013-08-27 00:06:54.125 239 12654.48 115.03 54830.40 88888.00 2013-08-27 00:06:54.250 239 12654.48 115.03 54830.40 88888.00 2013-08-27 00:06:54.375 239 12654.42 115.03 54830.38 88888.00 2013-08-27 00:06:54.500 239 12654.38 115.03 54830.38 88888.00 2013-08-27 00:06:54.625 239 12654.42 115.00 54830.40 88888.00 2013-08-27 00:06:54.750 239 12654.45 115.03 54830.40 88888.00 2013-08-27 00:06:54.875 239 12654.40 115.00 54830.38 88888.00 2013-08-27 00:06:55.000 239 12654.40 115.00 54830.38 88888.00 2013-08-27 00:06:55.125 239 12654.38 115.03 54830.38 88888.00 2013-08-27 00:06:55.250 239 12654.33 115.03 54830.38 88888.00 2013-08-27 00:06:55.375 239 12654.40 115.03 54830.38 88888.00 2013-08-27 00:06:55.500 239 12654.48 115.03 54830.38 88888.00 2013-08-27 00:06:55.625 239 12654.55 115.05 54830.38 88888.00 2013-08-27 00:06:55.750 239 12654.45 115.05 54830.40 88888.00 2013-08-27 00:06:55.875 239 12654.40 115.05 54830.40 88888.00 2013-08-27 00:06:56.000 239 12654.40 115.08 54830.40 88888.00 2013-08-27 00:06:56.125 239 12654.38 115.05 54830.38 88888.00 2013-08-27 00:06:56.250 239 12654.30 115.00 54830.38 88888.00 2013-08-27 00:06:56.375 239 12654.35 115.00 54830.40 88888.00 2013-08-27 00:06:56.500 239 12654.33 115.03 54830.40 88888.00 2013-08-27 00:06:56.625 239 12654.25 114.97 54830.40 88888.00 2013-08-27 00:06:56.750 239 12654.20 114.95 54830.40 88888.00 2013-08-27 00:06:56.875 239 12654.27 114.97 54830.40 88888.00 2013-08-27 00:06:57.000 239 12654.30 115.00 54830.38 88888.00 2013-08-27 00:06:57.125 239 12654.30 114.97 54830.38 88888.00 2013-08-27 00:06:57.250 239 12654.20 114.92 54830.38 88888.00 2013-08-27 00:06:57.375 239 12654.23 114.97 54830.35 88888.00 2013-08-27 00:06:57.500 239 12654.23 115.03 54830.38 88888.00 2013-08-27 00:06:57.625 239 12654.27 115.03 54830.38 88888.00 2013-08-27 00:06:57.750 239 12654.33 115.03 54830.38 88888.00 2013-08-27 00:06:57.875 239 12654.27 115.03 54830.40 88888.00 2013-08-27 00:06:58.000 239 12654.25 115.00 54830.38 88888.00 2013-08-27 00:06:58.125 239 12654.27 115.00 54830.38 88888.00 2013-08-27 00:06:58.250 239 12654.20 114.97 54830.38 88888.00 2013-08-27 00:06:58.375 239 12654.20 115.00 54830.38 88888.00 2013-08-27 00:06:58.500 239 12654.20 114.97 54830.40 88888.00 2013-08-27 00:06:58.625 239 12654.25 115.00 54830.38 88888.00 2013-08-27 00:06:58.750 239 12654.30 115.00 54830.38 88888.00 2013-08-27 00:06:58.875 239 12654.27 115.00 54830.38 88888.00 2013-08-27 00:06:59.000 239 12654.23 114.97 54830.35 88888.00 2013-08-27 00:06:59.125 239 12654.25 114.97 54830.35 88888.00 2013-08-27 00:06:59.250 239 12654.23 114.95 54830.38 88888.00 2013-08-27 00:06:59.375 239 12654.20 114.95 54830.35 88888.00 2013-08-27 00:06:59.500 239 12654.17 114.97 54830.35 88888.00 2013-08-27 00:06:59.625 239 12654.20 114.97 54830.35 88888.00 2013-08-27 00:06:59.750 239 12654.17 114.97 54830.38 88888.00 2013-08-27 00:06:59.875 239 12654.15 114.97 54830.35 88888.00 2013-08-27 00:07:00.000 239 12654.10 114.95 54830.32 88888.00 2013-08-27 00:07:00.125 239 12654.15 114.92 54830.32 88888.00 2013-08-27 00:07:00.250 239 12654.12 114.95 54830.35 88888.00 2013-08-27 00:07:00.375 239 12654.10 114.92 54830.35 88888.00 2013-08-27 00:07:00.500 239 12654.05 114.95 54830.35 88888.00 2013-08-27 00:07:00.625 239 12654.00 114.92 54830.35 88888.00 2013-08-27 00:07:00.750 239 12654.05 114.92 54830.32 88888.00 2013-08-27 00:07:00.875 239 12654.10 114.92 54830.35 88888.00 2013-08-27 00:07:01.000 239 12654.05 114.92 54830.32 88888.00 2013-08-27 00:07:01.125 239 12654.00 114.92 54830.32 88888.00 2013-08-27 00:07:01.250 239 12654.02 114.88 54830.30 88888.00 2013-08-27 00:07:01.375 239 12654.02 114.90 54830.28 88888.00 2013-08-27 00:07:01.500 239 12653.98 114.92 54830.30 88888.00 2013-08-27 00:07:01.625 239 12654.00 114.92 54830.32 88888.00 2013-08-27 00:07:01.750 239 12654.02 114.95 54830.32 88888.00 2013-08-27 00:07:01.875 239 12654.08 114.92 54830.32 88888.00 2013-08-27 00:07:02.000 239 12654.10 114.92 54830.30 88888.00 2013-08-27 00:07:02.125 239 12654.08 114.90 54830.28 88888.00 2013-08-27 00:07:02.250 239 12653.98 114.90 54830.32 88888.00 2013-08-27 00:07:02.375 239 12653.95 114.88 54830.28 88888.00 2013-08-27 00:07:02.500 239 12653.95 114.88 54830.30 88888.00 2013-08-27 00:07:02.625 239 12654.00 114.90 54830.30 88888.00 2013-08-27 00:07:02.750 239 12654.05 114.90 54830.32 88888.00 2013-08-27 00:07:02.875 239 12654.08 114.92 54830.35 88888.00 2013-08-27 00:07:03.000 239 12654.02 114.92 54830.35 88888.00 2013-08-27 00:07:03.125 239 12653.98 114.95 54830.35 88888.00 2013-08-27 00:07:03.250 239 12653.98 114.92 54830.35 88888.00 2013-08-27 00:07:03.375 239 12653.98 114.92 54830.32 88888.00 2013-08-27 00:07:03.500 239 12653.95 114.92 54830.32 88888.00 2013-08-27 00:07:03.625 239 12653.88 114.95 54830.35 88888.00 2013-08-27 00:07:03.750 239 12653.92 114.92 54830.38 88888.00 2013-08-27 00:07:03.875 239 12653.90 114.92 54830.35 88888.00 2013-08-27 00:07:04.000 239 12653.95 114.92 54830.32 88888.00 2013-08-27 00:07:04.125 239 12653.92 114.95 54830.32 88888.00 2013-08-27 00:07:04.250 239 12653.80 114.90 54830.35 88888.00 2013-08-27 00:07:04.375 239 12653.75 114.88 54830.32 88888.00 2013-08-27 00:07:04.500 239 12653.73 114.90 54830.30 88888.00 2013-08-27 00:07:04.625 239 12653.75 114.92 54830.30 88888.00 2013-08-27 00:07:04.750 239 12653.77 114.95 54830.35 88888.00 2013-08-27 00:07:04.875 239 12653.80 114.92 54830.32 88888.00 2013-08-27 00:07:05.000 239 12653.83 114.92 54830.32 88888.00 2013-08-27 00:07:05.125 239 12653.77 114.92 54830.32 88888.00 2013-08-27 00:07:05.250 239 12653.75 114.90 54830.32 88888.00 2013-08-27 00:07:05.375 239 12653.70 114.92 54830.32 88888.00 2013-08-27 00:07:05.500 239 12653.62 114.88 54830.32 88888.00 2013-08-27 00:07:05.625 239 12653.62 114.85 54830.30 88888.00 2013-08-27 00:07:05.750 239 12653.70 114.90 54830.32 88888.00 2013-08-27 00:07:05.875 239 12653.67 114.90 54830.35 88888.00 2013-08-27 00:07:06.000 239 12653.67 114.92 54830.38 88888.00 2013-08-27 00:07:06.125 239 12653.75 114.97 54830.38 88888.00 2013-08-27 00:07:06.250 239 12653.73 114.95 54830.35 88888.00 2013-08-27 00:07:06.375 239 12653.67 114.92 54830.32 88888.00 2013-08-27 00:07:06.500 239 12653.65 114.92 54830.35 88888.00 2013-08-27 00:07:06.625 239 12653.62 114.90 54830.35 88888.00 2013-08-27 00:07:06.750 239 12653.65 114.90 54830.35 88888.00 2013-08-27 00:07:06.875 239 12653.73 114.95 54830.32 88888.00 2013-08-27 00:07:07.000 239 12653.70 114.95 54830.30 88888.00 2013-08-27 00:07:07.125 239 12653.67 114.97 54830.32 88888.00 2013-08-27 00:07:07.250 239 12653.62 114.92 54830.32 88888.00 2013-08-27 00:07:07.375 239 12653.60 114.95 54830.32 88888.00 2013-08-27 00:07:07.500 239 12653.58 114.92 54830.30 88888.00 2013-08-27 00:07:07.625 239 12653.58 114.92 54830.30 88888.00 2013-08-27 00:07:07.750 239 12653.52 114.95 54830.30 88888.00 2013-08-27 00:07:07.875 239 12653.52 114.97 54830.32 88888.00 2013-08-27 00:07:08.000 239 12653.58 114.95 54830.25 88888.00 2013-08-27 00:07:08.125 239 12653.50 114.95 54830.25 88888.00 2013-08-27 00:07:08.250 239 12653.50 114.92 54830.30 88888.00 2013-08-27 00:07:08.375 239 12653.52 114.92 54830.30 88888.00 2013-08-27 00:07:08.500 239 12653.50 114.95 54830.32 88888.00 2013-08-27 00:07:08.625 239 12653.45 114.95 54830.35 88888.00 2013-08-27 00:07:08.750 239 12653.42 114.92 54830.32 88888.00 2013-08-27 00:07:08.875 239 12653.40 114.92 54830.32 88888.00 2013-08-27 00:07:09.000 239 12653.42 114.90 54830.32 88888.00 2013-08-27 00:07:09.125 239 12653.42 114.90 54830.32 88888.00 2013-08-27 00:07:09.250 239 12653.45 114.90 54830.32 88888.00 2013-08-27 00:07:09.375 239 12653.45 114.92 54830.30 88888.00 2013-08-27 00:07:09.500 239 12653.40 114.92 54830.30 88888.00 2013-08-27 00:07:09.625 239 12653.38 114.95 54830.30 88888.00 2013-08-27 00:07:09.750 239 12653.40 114.97 54830.32 88888.00 2013-08-27 00:07:09.875 239 12653.35 114.95 54830.32 88888.00 2013-08-27 00:07:10.000 239 12653.35 114.92 54830.30 88888.00 2013-08-27 00:07:10.125 239 12653.30 114.95 54830.28 88888.00 2013-08-27 00:07:10.250 239 12653.27 114.92 54830.28 88888.00 2013-08-27 00:07:10.375 239 12653.35 114.92 54830.30 88888.00 2013-08-27 00:07:10.500 239 12653.35 114.95 54830.30 88888.00 2013-08-27 00:07:10.625 239 12653.33 114.97 54830.30 88888.00 2013-08-27 00:07:10.750 239 12653.33 114.95 54830.25 88888.00 2013-08-27 00:07:10.875 239 12653.27 114.92 54830.28 88888.00 2013-08-27 00:07:11.000 239 12653.33 114.95 54830.30 88888.00 2013-08-27 00:07:11.125 239 12653.38 114.95 54830.28 88888.00 2013-08-27 00:07:11.250 239 12653.33 114.95 54830.22 88888.00 2013-08-27 00:07:11.375 239 12653.38 114.95 54830.22 88888.00 2013-08-27 00:07:11.500 239 12653.38 114.95 54830.25 88888.00 2013-08-27 00:07:11.625 239 12653.35 114.95 54830.25 88888.00 2013-08-27 00:07:11.750 239 12653.35 114.95 54830.25 88888.00 2013-08-27 00:07:11.875 239 12653.38 114.97 54830.25 88888.00 2013-08-27 00:07:12.000 239 12653.30 114.97 54830.25 88888.00 2013-08-27 00:07:12.125 239 12653.23 114.97 54830.30 88888.00 2013-08-27 00:07:12.250 239 12653.17 114.97 54830.28 88888.00 2013-08-27 00:07:12.375 239 12653.17 114.92 54830.25 88888.00 2013-08-27 00:07:12.500 239 12653.20 114.95 54830.25 88888.00 2013-08-27 00:07:12.625 239 12653.25 114.97 54830.28 88888.00 2013-08-27 00:07:12.750 239 12653.25 115.00 54830.28 88888.00 2013-08-27 00:07:12.875 239 12653.23 115.00 54830.25 88888.00 2013-08-27 00:07:13.000 239 12653.23 114.97 54830.25 88888.00 2013-08-27 00:07:13.125 239 12653.25 114.97 54830.25 88888.00 2013-08-27 00:07:13.250 239 12653.15 114.95 54830.28 88888.00 2013-08-27 00:07:13.375 239 12653.12 114.95 54830.28 88888.00 2013-08-27 00:07:13.500 239 12653.08 115.00 54830.28 88888.00 2013-08-27 00:07:13.625 239 12653.08 115.00 54830.25 88888.00 2013-08-27 00:07:13.750 239 12653.12 114.97 54830.30 88888.00 2013-08-27 00:07:13.875 239 12653.17 114.97 54830.30 88888.00 2013-08-27 00:07:14.000 239 12653.20 115.03 54830.32 88888.00 2013-08-27 00:07:14.125 239 12653.17 115.03 54830.30 88888.00 2013-08-27 00:07:14.250 239 12653.08 114.95 54830.28 88888.00 2013-08-27 00:07:14.375 239 12653.08 114.95 54830.28 88888.00 2013-08-27 00:07:14.500 239 12653.12 114.95 54830.28 88888.00 2013-08-27 00:07:14.625 239 12653.17 114.97 54830.25 88888.00 2013-08-27 00:07:14.750 239 12653.15 115.00 54830.25 88888.00 2013-08-27 00:07:14.875 239 12653.15 115.03 54830.25 88888.00 2013-08-27 00:07:15.000 239 12653.17 115.03 54830.20 88888.00 2013-08-27 00:07:15.125 239 12653.17 115.03 54830.25 88888.00 2013-08-27 00:07:15.250 239 12653.10 115.03 54830.28 88888.00 2013-08-27 00:07:15.375 239 12653.08 115.03 54830.25 88888.00 2013-08-27 00:07:15.500 239 12653.08 115.00 54830.25 88888.00 2013-08-27 00:07:15.625 239 12653.05 115.03 54830.25 88888.00 2013-08-27 00:07:15.750 239 12653.08 115.00 54830.22 88888.00 2013-08-27 00:07:15.875 239 12653.05 115.03 54830.25 88888.00 2013-08-27 00:07:16.000 239 12653.02 115.03 54830.25 88888.00 2013-08-27 00:07:16.125 239 12653.02 115.00 54830.25 88888.00 2013-08-27 00:07:16.250 239 12652.98 114.97 54830.25 88888.00 2013-08-27 00:07:16.375 239 12653.00 115.00 54830.25 88888.00 2013-08-27 00:07:16.500 239 12653.02 114.97 54830.28 88888.00 2013-08-27 00:07:16.625 239 12653.02 115.00 54830.28 88888.00 2013-08-27 00:07:16.750 239 12652.98 114.97 54830.25 88888.00 2013-08-27 00:07:16.875 239 12652.90 114.95 54830.22 88888.00 2013-08-27 00:07:17.000 239 12652.95 114.97 54830.20 88888.00 2013-08-27 00:07:17.125 239 12653.02 115.00 54830.25 88888.00 2013-08-27 00:07:17.250 239 12653.05 115.05 54830.32 88888.00 2013-08-27 00:07:17.375 239 12653.05 115.03 54830.30 88888.00 2013-08-27 00:07:17.500 239 12653.00 115.05 54830.28 88888.00 2013-08-27 00:07:17.625 239 12653.02 115.03 54830.25 88888.00 2013-08-27 00:07:17.750 239 12653.02 115.03 54830.25 88888.00 2013-08-27 00:07:17.875 239 12652.98 115.03 54830.25 88888.00 2013-08-27 00:07:18.000 239 12652.90 115.00 54830.28 88888.00 2013-08-27 00:07:18.125 239 12652.90 115.00 54830.25 88888.00 2013-08-27 00:07:18.250 239 12652.95 115.05 54830.25 88888.00 2013-08-27 00:07:18.375 239 12652.95 115.08 54830.25 88888.00 2013-08-27 00:07:18.500 239 12652.90 115.08 54830.25 88888.00 2013-08-27 00:07:18.625 239 12652.95 115.08 54830.25 88888.00 2013-08-27 00:07:18.750 239 12652.90 115.08 54830.22 88888.00 2013-08-27 00:07:18.875 239 12652.85 115.05 54830.22 88888.00 2013-08-27 00:07:19.000 239 12652.85 115.08 54830.25 88888.00 2013-08-27 00:07:19.125 239 12652.90 115.12 54830.30 88888.00 2013-08-27 00:07:19.250 239 12652.83 115.10 54830.30 88888.00 2013-08-27 00:07:19.375 239 12652.83 115.10 54830.30 88888.00 2013-08-27 00:07:19.500 239 12652.80 115.08 54830.25 88888.00 2013-08-27 00:07:19.625 239 12652.85 115.05 54830.25 88888.00 2013-08-27 00:07:19.750 239 12652.90 115.08 54830.20 88888.00 2013-08-27 00:07:19.875 239 12652.83 115.08 54830.15 88888.00 2013-08-27 00:07:20.000 239 12652.77 115.05 54830.18 88888.00 2013-08-27 00:07:20.125 239 12652.83 115.05 54830.22 88888.00 2013-08-27 00:07:20.250 239 12652.80 115.05 54830.25 88888.00 2013-08-27 00:07:20.375 239 12652.77 115.05 54830.25 88888.00 2013-08-27 00:07:20.500 239 12652.80 115.03 54830.22 88888.00 2013-08-27 00:07:20.625 239 12652.80 115.03 54830.22 88888.00 2013-08-27 00:07:20.750 239 12652.83 115.08 54830.25 88888.00 2013-08-27 00:07:20.875 239 12652.83 115.08 54830.25 88888.00 2013-08-27 00:07:21.000 239 12652.77 115.05 54830.20 88888.00 2013-08-27 00:07:21.125 239 12652.77 115.00 54830.20 88888.00 2013-08-27 00:07:21.250 239 12652.75 115.05 54830.22 88888.00 2013-08-27 00:07:21.375 239 12652.75 115.10 54830.25 88888.00 2013-08-27 00:07:21.500 239 12652.73 115.10 54830.28 88888.00 2013-08-27 00:07:21.625 239 12652.73 115.05 54830.22 88888.00 2013-08-27 00:07:21.750 239 12652.77 115.10 54830.22 88888.00 2013-08-27 00:07:21.875 239 12652.80 115.12 54830.25 88888.00 2013-08-27 00:07:22.000 239 12652.80 115.10 54830.22 88888.00 2013-08-27 00:07:22.125 239 12652.75 115.08 54830.20 88888.00 2013-08-27 00:07:22.250 239 12652.70 115.08 54830.22 88888.00 2013-08-27 00:07:22.375 239 12652.75 115.10 54830.25 88888.00 2013-08-27 00:07:22.500 239 12652.75 115.10 54830.28 88888.00 2013-08-27 00:07:22.625 239 12652.70 115.08 54830.25 88888.00 2013-08-27 00:07:22.750 239 12652.70 115.08 54830.22 88888.00 2013-08-27 00:07:22.875 239 12652.70 115.10 54830.28 88888.00 2013-08-27 00:07:23.000 239 12652.70 115.10 54830.22 88888.00 2013-08-27 00:07:23.125 239 12652.67 115.10 54830.22 88888.00 2013-08-27 00:07:23.250 239 12652.65 115.10 54830.25 88888.00 2013-08-27 00:07:23.375 239 12652.67 115.12 54830.25 88888.00 2013-08-27 00:07:23.500 239 12652.65 115.10 54830.22 88888.00 2013-08-27 00:07:23.625 239 12652.62 115.10 54830.25 88888.00 2013-08-27 00:07:23.750 239 12652.60 115.15 54830.25 88888.00 2013-08-27 00:07:23.875 239 12652.55 115.12 54830.22 88888.00 2013-08-27 00:07:24.000 239 12652.55 115.10 54830.18 88888.00 2013-08-27 00:07:24.125 239 12652.62 115.12 54830.22 88888.00 2013-08-27 00:07:24.250 239 12652.65 115.12 54830.22 88888.00 2013-08-27 00:07:24.375 239 12652.70 115.15 54830.22 88888.00 2013-08-27 00:07:24.500 239 12652.67 115.15 54830.25 88888.00 2013-08-27 00:07:24.625 239 12652.65 115.15 54830.22 88888.00 2013-08-27 00:07:24.750 239 12652.60 115.12 54830.20 88888.00 2013-08-27 00:07:24.875 239 12652.60 115.15 54830.20 88888.00 2013-08-27 00:07:25.000 239 12652.62 115.12 54830.20 88888.00 2013-08-27 00:07:25.125 239 12652.58 115.12 54830.20 88888.00 2013-08-27 00:07:25.250 239 12652.48 115.10 54830.22 88888.00 2013-08-27 00:07:25.375 239 12652.50 115.12 54830.20 88888.00 2013-08-27 00:07:25.500 239 12652.48 115.12 54830.22 88888.00 2013-08-27 00:07:25.625 239 12652.48 115.12 54830.25 88888.00 2013-08-27 00:07:25.750 239 12652.45 115.12 54830.22 88888.00 2013-08-27 00:07:25.875 239 12652.45 115.10 54830.22 88888.00 2013-08-27 00:07:26.000 239 12652.50 115.12 54830.22 88888.00 2013-08-27 00:07:26.125 239 12652.48 115.12 54830.22 88888.00 2013-08-27 00:07:26.250 239 12652.48 115.10 54830.20 88888.00 2013-08-27 00:07:26.375 239 12652.52 115.12 54830.20 88888.00 2013-08-27 00:07:26.500 239 12652.50 115.12 54830.20 88888.00 2013-08-27 00:07:26.625 239 12652.52 115.12 54830.20 88888.00 2013-08-27 00:07:26.750 239 12652.50 115.10 54830.20 88888.00 2013-08-27 00:07:26.875 239 12652.52 115.08 54830.22 88888.00 2013-08-27 00:07:27.000 239 12652.52 115.10 54830.20 88888.00 2013-08-27 00:07:27.125 239 12652.50 115.10 54830.18 88888.00 2013-08-27 00:07:27.250 239 12652.40 115.08 54830.20 88888.00 2013-08-27 00:07:27.375 239 12652.42 115.10 54830.22 88888.00 2013-08-27 00:07:27.500 239 12652.45 115.08 54830.22 88888.00 2013-08-27 00:07:27.625 239 12652.45 115.05 54830.20 88888.00 2013-08-27 00:07:27.750 239 12652.40 115.08 54830.20 88888.00 2013-08-27 00:07:27.875 239 12652.38 115.10 54830.20 88888.00 2013-08-27 00:07:28.000 239 12652.38 115.10 54830.20 88888.00 2013-08-27 00:07:28.125 239 12652.40 115.08 54830.18 88888.00 2013-08-27 00:07:28.250 239 12652.45 115.08 54830.18 88888.00 2013-08-27 00:07:28.375 239 12652.50 115.08 54830.20 88888.00 2013-08-27 00:07:28.500 239 12652.50 115.12 54830.25 88888.00 2013-08-27 00:07:28.625 239 12652.52 115.12 54830.25 88888.00 2013-08-27 00:07:28.750 239 12652.52 115.15 54830.25 88888.00 2013-08-27 00:07:28.875 239 12652.50 115.15 54830.28 88888.00 2013-08-27 00:07:29.000 239 12652.48 115.12 54830.22 88888.00 2013-08-27 00:07:29.125 239 12652.48 115.08 54830.20 88888.00 2013-08-27 00:07:29.250 239 12652.40 115.03 54830.22 88888.00 2013-08-27 00:07:29.375 239 12652.42 115.05 54830.20 88888.00 2013-08-27 00:07:29.500 239 12652.42 115.05 54830.20 88888.00 2013-08-27 00:07:29.625 239 12652.40 115.08 54830.25 88888.00 2013-08-27 00:07:29.750 239 12652.45 115.10 54830.28 88888.00 2013-08-27 00:07:29.875 239 12652.45 115.10 54830.22 88888.00 2013-08-27 00:07:30.000 239 12652.45 115.12 54830.22 88888.00 2013-08-27 00:07:30.125 239 12652.42 115.08 54830.22 88888.00 2013-08-27 00:07:30.250 239 12652.38 115.03 54830.20 88888.00 2013-08-27 00:07:30.375 239 12652.40 115.03 54830.20 88888.00 2013-08-27 00:07:30.500 239 12652.33 115.05 54830.18 88888.00 2013-08-27 00:07:30.625 239 12652.33 115.08 54830.20 88888.00 2013-08-27 00:07:30.750 239 12652.40 115.08 54830.25 88888.00 2013-08-27 00:07:30.875 239 12652.40 115.08 54830.22 88888.00 2013-08-27 00:07:31.000 239 12652.42 115.08 54830.20 88888.00 2013-08-27 00:07:31.125 239 12652.38 115.05 54830.20 88888.00 2013-08-27 00:07:31.250 239 12652.30 115.05 54830.20 88888.00 2013-08-27 00:07:31.375 239 12652.30 115.08 54830.22 88888.00 2013-08-27 00:07:31.500 239 12652.33 115.08 54830.22 88888.00 2013-08-27 00:07:31.625 239 12652.33 115.08 54830.22 88888.00 2013-08-27 00:07:31.750 239 12652.35 115.10 54830.20 88888.00 2013-08-27 00:07:31.875 239 12652.33 115.10 54830.20 88888.00 2013-08-27 00:07:32.000 239 12652.35 115.08 54830.20 88888.00 2013-08-27 00:07:32.125 239 12652.30 115.08 54830.20 88888.00 2013-08-27 00:07:32.250 239 12652.30 115.05 54830.22 88888.00 2013-08-27 00:07:32.375 239 12652.25 115.08 54830.22 88888.00 2013-08-27 00:07:32.500 239 12652.23 115.08 54830.22 88888.00 2013-08-27 00:07:32.625 239 12652.23 115.05 54830.22 88888.00 2013-08-27 00:07:32.750 239 12652.20 115.03 54830.20 88888.00 2013-08-27 00:07:32.875 239 12652.17 115.03 54830.22 88888.00 2013-08-27 00:07:33.000 239 12652.25 115.03 54830.22 88888.00 2013-08-27 00:07:33.125 239 12652.30 115.05 54830.22 88888.00 2013-08-27 00:07:33.250 239 12652.33 115.10 54830.28 88888.00 2013-08-27 00:07:33.375 239 12652.35 115.15 54830.28 88888.00 2013-08-27 00:07:33.500 239 12652.33 115.08 54830.25 88888.00 2013-08-27 00:07:33.625 239 12652.25 115.03 54830.22 88888.00 2013-08-27 00:07:33.750 239 12652.25 115.03 54830.20 88888.00 2013-08-27 00:07:33.875 239 12652.23 115.00 54830.22 88888.00 2013-08-27 00:07:34.000 239 12652.17 115.03 54830.25 88888.00 2013-08-27 00:07:34.125 239 12652.17 115.05 54830.22 88888.00 2013-08-27 00:07:34.250 239 12652.25 115.08 54830.22 88888.00 2013-08-27 00:07:34.375 239 12652.35 115.08 54830.22 88888.00 2013-08-27 00:07:34.500 239 12652.35 115.08 54830.22 88888.00 2013-08-27 00:07:34.625 239 12652.30 115.08 54830.25 88888.00 2013-08-27 00:07:34.750 239 12652.30 115.08 54830.28 88888.00 2013-08-27 00:07:34.875 239 12652.27 115.05 54830.22 88888.00 2013-08-27 00:07:35.000 239 12652.30 115.03 54830.22 88888.00 2013-08-27 00:07:35.125 239 12652.38 115.05 54830.25 88888.00 2013-08-27 00:07:35.250 239 12652.30 115.08 54830.30 88888.00 2013-08-27 00:07:35.375 239 12652.23 115.03 54830.28 88888.00 2013-08-27 00:07:35.500 239 12652.20 115.03 54830.28 88888.00 2013-08-27 00:07:35.625 239 12652.27 115.00 54830.25 88888.00 2013-08-27 00:07:35.750 239 12652.25 115.03 54830.25 88888.00 2013-08-27 00:07:35.875 239 12652.20 115.03 54830.25 88888.00 2013-08-27 00:07:36.000 239 12652.17 115.00 54830.25 88888.00 2013-08-27 00:07:36.125 239 12652.15 115.00 54830.22 88888.00 2013-08-27 00:07:36.250 239 12652.08 114.95 54830.22 88888.00 2013-08-27 00:07:36.375 239 12652.17 115.00 54830.25 88888.00 2013-08-27 00:07:36.500 239 12652.23 115.00 54830.25 88888.00 2013-08-27 00:07:36.625 239 12652.25 115.03 54830.25 88888.00 2013-08-27 00:07:36.750 239 12652.25 115.03 54830.28 88888.00 2013-08-27 00:07:36.875 239 12652.23 115.00 54830.28 88888.00 2013-08-27 00:07:37.000 239 12652.15 114.97 54830.22 88888.00 2013-08-27 00:07:37.125 239 12652.10 114.95 54830.22 88888.00 2013-08-27 00:07:37.250 239 12652.10 114.95 54830.25 88888.00 2013-08-27 00:07:37.375 239 12652.15 114.97 54830.28 88888.00 2013-08-27 00:07:37.500 239 12652.12 114.97 54830.25 88888.00 2013-08-27 00:07:37.625 239 12652.10 115.00 54830.25 88888.00 2013-08-27 00:07:37.750 239 12652.12 114.97 54830.22 88888.00 2013-08-27 00:07:37.875 239 12652.08 114.95 54830.22 88888.00 2013-08-27 00:07:38.000 239 12652.08 114.92 54830.20 88888.00 2013-08-27 00:07:38.125 239 12652.10 114.97 54830.25 88888.00 2013-08-27 00:07:38.250 239 12652.05 115.00 54830.28 88888.00 2013-08-27 00:07:38.375 239 12652.02 115.03 54830.30 88888.00 2013-08-27 00:07:38.500 239 12651.98 115.03 54830.28 88888.00 2013-08-27 00:07:38.625 239 12651.95 115.00 54830.28 88888.00 2013-08-27 00:07:38.750 239 12652.00 115.00 54830.28 88888.00 2013-08-27 00:07:38.875 239 12651.98 115.03 54830.25 88888.00 2013-08-27 00:07:39.000 239 12652.00 115.00 54830.25 88888.00 2013-08-27 00:07:39.125 239 12651.98 114.97 54830.25 88888.00 2013-08-27 00:07:39.250 239 12651.92 115.00 54830.28 88888.00 2013-08-27 00:07:39.375 239 12651.92 115.00 54830.28 88888.00 2013-08-27 00:07:39.500 239 12651.95 114.97 54830.28 88888.00 2013-08-27 00:07:39.625 239 12651.95 114.97 54830.25 88888.00 2013-08-27 00:07:39.750 239 12651.98 114.97 54830.25 88888.00 2013-08-27 00:07:39.875 239 12652.00 114.95 54830.22 88888.00 2013-08-27 00:07:40.000 239 12652.00 114.97 54830.20 88888.00 2013-08-27 00:07:40.125 239 12651.98 115.00 54830.20 88888.00 2013-08-27 00:07:40.250 239 12652.02 114.97 54830.22 88888.00 2013-08-27 00:07:40.375 239 12652.02 114.97 54830.22 88888.00 2013-08-27 00:07:40.500 239 12651.98 114.95 54830.20 88888.00 2013-08-27 00:07:40.625 239 12651.98 114.97 54830.20 88888.00 2013-08-27 00:07:40.750 239 12651.92 114.97 54830.22 88888.00 2013-08-27 00:07:40.875 239 12651.95 114.95 54830.22 88888.00 2013-08-27 00:07:41.000 239 12651.92 114.97 54830.22 88888.00 2013-08-27 00:07:41.125 239 12651.92 114.95 54830.22 88888.00 2013-08-27 00:07:41.250 239 12651.88 114.97 54830.25 88888.00 2013-08-27 00:07:41.375 239 12651.90 115.03 54830.28 88888.00 2013-08-27 00:07:41.500 239 12651.92 115.05 54830.30 88888.00 2013-08-27 00:07:41.625 239 12651.95 115.00 54830.28 88888.00 2013-08-27 00:07:41.750 239 12651.92 115.00 54830.28 88888.00 2013-08-27 00:07:41.875 239 12651.90 115.03 54830.22 88888.00 2013-08-27 00:07:42.000 239 12651.92 115.00 54830.20 88888.00 2013-08-27 00:07:42.125 239 12651.90 114.97 54830.20 88888.00 2013-08-27 00:07:42.250 239 12651.90 115.00 54830.25 88888.00 2013-08-27 00:07:42.375 239 12651.92 115.00 54830.20 88888.00 2013-08-27 00:07:42.500 239 12651.90 115.03 54830.22 88888.00 2013-08-27 00:07:42.625 239 12651.95 115.03 54830.25 88888.00 2013-08-27 00:07:42.750 239 12651.95 115.08 54830.25 88888.00 2013-08-27 00:07:42.875 239 12651.92 115.05 54830.28 88888.00 2013-08-27 00:07:43.000 239 12651.90 115.03 54830.22 88888.00 2013-08-27 00:07:43.125 239 12651.90 115.03 54830.22 88888.00 2013-08-27 00:07:43.250 239 12651.88 115.00 54830.20 88888.00 2013-08-27 00:07:43.375 239 12651.90 115.00 54830.20 88888.00 2013-08-27 00:07:43.500 239 12651.90 115.05 54830.25 88888.00 2013-08-27 00:07:43.625 239 12651.90 115.08 54830.25 88888.00 2013-08-27 00:07:43.750 239 12651.92 115.03 54830.25 88888.00 2013-08-27 00:07:43.875 239 12651.95 115.05 54830.22 88888.00 2013-08-27 00:07:44.000 239 12651.90 115.05 54830.22 88888.00 2013-08-27 00:07:44.125 239 12651.80 115.05 54830.22 88888.00 2013-08-27 00:07:44.250 239 12651.77 115.05 54830.25 88888.00 2013-08-27 00:07:44.375 239 12651.80 115.05 54830.25 88888.00 2013-08-27 00:07:44.500 239 12651.83 115.05 54830.22 88888.00 2013-08-27 00:07:44.625 239 12651.83 115.08 54830.22 88888.00 2013-08-27 00:07:44.750 239 12651.85 115.08 54830.25 88888.00 2013-08-27 00:07:44.875 239 12651.85 115.05 54830.25 88888.00 2013-08-27 00:07:45.000 239 12651.90 115.05 54830.20 88888.00 2013-08-27 00:07:45.125 239 12651.88 115.05 54830.22 88888.00 2013-08-27 00:07:45.250 239 12651.88 115.08 54830.25 88888.00 2013-08-27 00:07:45.375 239 12651.90 115.10 54830.25 88888.00 2013-08-27 00:07:45.500 239 12651.88 115.08 54830.22 88888.00 2013-08-27 00:07:45.625 239 12651.83 115.08 54830.22 88888.00 2013-08-27 00:07:45.750 239 12651.77 115.10 54830.20 88888.00 2013-08-27 00:07:45.875 239 12651.80 115.10 54830.20 88888.00 2013-08-27 00:07:46.000 239 12651.80 115.12 54830.20 88888.00 2013-08-27 00:07:46.125 239 12651.75 115.10 54830.22 88888.00 2013-08-27 00:07:46.250 239 12651.83 115.10 54830.25 88888.00 2013-08-27 00:07:46.375 239 12651.88 115.12 54830.22 88888.00 2013-08-27 00:07:46.500 239 12651.80 115.12 54830.22 88888.00 2013-08-27 00:07:46.625 239 12651.77 115.10 54830.20 88888.00 2013-08-27 00:07:46.750 239 12651.77 115.10 54830.18 88888.00 2013-08-27 00:07:46.875 239 12651.83 115.10 54830.18 88888.00 2013-08-27 00:07:47.000 239 12651.83 115.08 54830.15 88888.00 2013-08-27 00:07:47.125 239 12651.75 115.08 54830.18 88888.00 2013-08-27 00:07:47.250 239 12651.70 115.10 54830.18 88888.00 2013-08-27 00:07:47.375 239 12651.73 115.12 54830.18 88888.00 2013-08-27 00:07:47.500 239 12651.73 115.15 54830.18 88888.00 2013-08-27 00:07:47.625 239 12651.75 115.15 54830.18 88888.00 2013-08-27 00:07:47.750 239 12651.77 115.15 54830.20 88888.00 2013-08-27 00:07:47.875 239 12651.83 115.12 54830.20 88888.00 2013-08-27 00:07:48.000 239 12651.83 115.12 54830.20 88888.00 2013-08-27 00:07:48.125 239 12651.83 115.12 54830.20 88888.00 2013-08-27 00:07:48.250 239 12651.88 115.10 54830.20 88888.00 2013-08-27 00:07:48.375 239 12651.90 115.15 54830.22 88888.00 2013-08-27 00:07:48.500 239 12651.83 115.15 54830.22 88888.00 2013-08-27 00:07:48.625 239 12651.77 115.12 54830.20 88888.00 2013-08-27 00:07:48.750 239 12651.73 115.15 54830.20 88888.00 2013-08-27 00:07:48.875 239 12651.70 115.17 54830.22 88888.00 2013-08-27 00:07:49.000 239 12651.73 115.15 54830.22 88888.00 2013-08-27 00:07:49.125 239 12651.73 115.15 54830.20 88888.00 2013-08-27 00:07:49.250 239 12651.75 115.17 54830.20 88888.00 2013-08-27 00:07:49.375 239 12651.83 115.20 54830.20 88888.00 2013-08-27 00:07:49.500 239 12651.80 115.17 54830.18 88888.00 2013-08-27 00:07:49.625 239 12651.73 115.17 54830.18 88888.00 2013-08-27 00:07:49.750 239 12651.77 115.20 54830.18 88888.00 2013-08-27 00:07:49.875 239 12651.80 115.17 54830.15 88888.00 2013-08-27 00:07:50.000 239 12651.73 115.15 54830.10 88888.00 2013-08-27 00:07:50.125 239 12651.70 115.17 54830.15 88888.00 2013-08-27 00:07:50.250 239 12651.70 115.20 54830.18 88888.00 2013-08-27 00:07:50.375 239 12651.75 115.20 54830.15 88888.00 2013-08-27 00:07:50.500 239 12651.75 115.20 54830.15 88888.00 2013-08-27 00:07:50.625 239 12651.70 115.17 54830.12 88888.00 2013-08-27 00:07:50.750 239 12651.73 115.15 54830.10 88888.00 2013-08-27 00:07:50.875 239 12651.83 115.22 54830.12 88888.00 2013-08-27 00:07:51.000 239 12651.80 115.22 54830.12 88888.00 2013-08-27 00:07:51.125 239 12651.77 115.22 54830.15 88888.00 2013-08-27 00:07:51.250 239 12651.80 115.20 54830.15 88888.00 2013-08-27 00:07:51.375 239 12651.85 115.22 54830.12 88888.00 2013-08-27 00:07:51.500 239 12651.80 115.22 54830.15 88888.00 2013-08-27 00:07:51.625 239 12651.77 115.25 54830.15 88888.00 2013-08-27 00:07:51.750 239 12651.77 115.25 54830.18 88888.00 2013-08-27 00:07:51.875 239 12651.75 115.28 54830.15 88888.00 2013-08-27 00:07:52.000 239 12651.77 115.25 54830.15 88888.00 2013-08-27 00:07:52.125 239 12651.83 115.25 54830.15 88888.00 2013-08-27 00:07:52.250 239 12651.80 115.22 54830.12 88888.00 2013-08-27 00:07:52.375 239 12651.77 115.25 54830.12 88888.00 2013-08-27 00:07:52.500 239 12651.73 115.25 54830.12 88888.00 2013-08-27 00:07:52.625 239 12651.77 115.28 54830.12 88888.00 2013-08-27 00:07:52.750 239 12651.83 115.30 54830.15 88888.00 2013-08-27 00:07:52.875 239 12651.80 115.30 54830.12 88888.00 2013-08-27 00:07:53.000 239 12651.80 115.28 54830.12 88888.00 2013-08-27 00:07:53.125 239 12651.80 115.25 54830.12 88888.00 2013-08-27 00:07:53.250 239 12651.73 115.25 54830.10 88888.00 2013-08-27 00:07:53.375 239 12651.77 115.25 54830.10 88888.00 2013-08-27 00:07:53.500 239 12651.80 115.28 54830.12 88888.00 2013-08-27 00:07:53.625 239 12651.83 115.33 54830.15 88888.00 2013-08-27 00:07:53.750 239 12651.80 115.33 54830.15 88888.00 2013-08-27 00:07:53.875 239 12651.75 115.30 54830.10 88888.00 2013-08-27 00:07:54.000 239 12651.75 115.28 54830.07 88888.00 2013-08-27 00:07:54.125 239 12651.75 115.28 54830.12 88888.00 2013-08-27 00:07:54.250 239 12651.73 115.33 54830.15 88888.00 2013-08-27 00:07:54.375 239 12651.73 115.33 54830.12 88888.00 2013-08-27 00:07:54.500 239 12651.67 115.30 54830.10 88888.00 2013-08-27 00:07:54.625 239 12651.70 115.33 54830.10 88888.00 2013-08-27 00:07:54.750 239 12651.75 115.35 54830.10 88888.00 2013-08-27 00:07:54.875 239 12651.75 115.33 54830.10 88888.00 2013-08-27 00:07:55.000 239 12651.73 115.33 54830.10 88888.00 2013-08-27 00:07:55.125 239 12651.70 115.30 54830.10 88888.00 2013-08-27 00:07:55.250 239 12651.73 115.33 54830.12 88888.00 2013-08-27 00:07:55.375 239 12651.83 115.38 54830.12 88888.00 2013-08-27 00:07:55.500 239 12651.77 115.35 54830.12 88888.00 2013-08-27 00:07:55.625 239 12651.73 115.33 54830.07 88888.00 2013-08-27 00:07:55.750 239 12651.73 115.33 54830.05 88888.00 2013-08-27 00:07:55.875 239 12651.77 115.33 54830.05 88888.00 2013-08-27 00:07:56.000 239 12651.85 115.33 54830.05 88888.00 2013-08-27 00:07:56.125 239 12651.83 115.33 54830.05 88888.00 2013-08-27 00:07:56.250 239 12651.80 115.33 54830.05 88888.00 2013-08-27 00:07:56.375 239 12651.83 115.35 54830.03 88888.00 2013-08-27 00:07:56.500 239 12651.80 115.38 54830.07 88888.00 2013-08-27 00:07:56.625 239 12651.80 115.38 54830.05 88888.00 2013-08-27 00:07:56.750 239 12651.80 115.38 54830.03 88888.00 2013-08-27 00:07:56.875 239 12651.83 115.40 54830.05 88888.00 2013-08-27 00:07:57.000 239 12651.83 115.40 54830.07 88888.00 2013-08-27 00:07:57.125 239 12651.83 115.40 54830.07 88888.00 2013-08-27 00:07:57.250 239 12651.83 115.35 54830.05 88888.00 2013-08-27 00:07:57.375 239 12651.88 115.38 54830.05 88888.00 2013-08-27 00:07:57.500 239 12651.88 115.40 54830.07 88888.00 2013-08-27 00:07:57.625 239 12651.88 115.42 54830.10 88888.00 2013-08-27 00:07:57.750 239 12651.90 115.40 54830.10 88888.00 2013-08-27 00:07:57.875 239 12651.95 115.42 54830.10 88888.00 2013-08-27 00:07:58.000 239 12651.98 115.42 54830.10 88888.00 2013-08-27 00:07:58.125 239 12651.95 115.40 54830.07 88888.00 2013-08-27 00:07:58.250 239 12651.90 115.42 54830.05 88888.00 2013-08-27 00:07:58.375 239 12651.88 115.40 54830.05 88888.00 2013-08-27 00:07:58.500 239 12651.83 115.40 54830.05 88888.00 2013-08-27 00:07:58.625 239 12651.85 115.40 54830.03 88888.00 2013-08-27 00:07:58.750 239 12651.80 115.42 54830.03 88888.00 2013-08-27 00:07:58.875 239 12651.83 115.45 54830.07 88888.00 2013-08-27 00:07:59.000 239 12651.77 115.42 54830.03 88888.00 2013-08-27 00:07:59.125 239 12651.77 115.42 54830.05 88888.00 2013-08-27 00:07:59.250 239 12651.80 115.42 54830.05 88888.00 2013-08-27 00:07:59.375 239 12651.80 115.42 54830.03 88888.00 2013-08-27 00:07:59.500 239 12651.77 115.45 54830.03 88888.00 2013-08-27 00:07:59.625 239 12651.80 115.45 54830.05 88888.00 2013-08-27 00:07:59.750 239 12651.77 115.47 54830.00 88888.00 2013-08-27 00:07:59.875 239 12651.75 115.47 54830.05 88888.00 2013-08-27 00:08:00.000 239 12651.83 115.47 54830.05 88888.00 2013-08-27 00:08:00.125 239 12651.77 115.47 54830.05 88888.00 2013-08-27 00:08:00.250 239 12651.73 115.42 54830.00 88888.00 2013-08-27 00:08:00.375 239 12651.80 115.42 54830.00 88888.00 2013-08-27 00:08:00.500 239 12651.83 115.42 54830.00 88888.00 2013-08-27 00:08:00.625 239 12651.80 115.45 54830.03 88888.00 2013-08-27 00:08:00.750 239 12651.80 115.45 54830.03 88888.00 2013-08-27 00:08:00.875 239 12651.88 115.50 54830.03 88888.00 2013-08-27 00:08:01.000 239 12651.90 115.50 54830.00 88888.00 2013-08-27 00:08:01.125 239 12651.88 115.50 54829.97 88888.00 2013-08-27 00:08:01.250 239 12651.85 115.47 54830.00 88888.00 2013-08-27 00:08:01.375 239 12651.90 115.50 54830.00 88888.00 2013-08-27 00:08:01.500 239 12651.90 115.50 54830.03 88888.00 2013-08-27 00:08:01.625 239 12651.88 115.50 54830.03 88888.00 2013-08-27 00:08:01.750 239 12651.90 115.50 54830.00 88888.00 2013-08-27 00:08:01.875 239 12651.88 115.50 54830.00 88888.00 2013-08-27 00:08:02.000 239 12651.90 115.50 54830.00 88888.00 2013-08-27 00:08:02.125 239 12651.92 115.50 54830.00 88888.00 2013-08-27 00:08:02.250 239 12651.88 115.47 54830.00 88888.00 2013-08-27 00:08:02.375 239 12651.90 115.53 54830.00 88888.00 2013-08-27 00:08:02.500 239 12651.90 115.50 54830.00 88888.00 2013-08-27 00:08:02.625 239 12651.92 115.50 54829.97 88888.00 2013-08-27 00:08:02.750 239 12651.95 115.50 54829.95 88888.00 2013-08-27 00:08:02.875 239 12651.98 115.50 54829.95 88888.00 2013-08-27 00:08:03.000 239 12651.92 115.50 54829.97 88888.00 2013-08-27 00:08:03.125 239 12651.92 115.53 54829.95 88888.00 2013-08-27 00:08:03.250 239 12651.88 115.50 54829.95 88888.00 2013-08-27 00:08:03.375 239 12651.90 115.53 54829.93 88888.00 2013-08-27 00:08:03.500 239 12651.92 115.55 54829.97 88888.00 2013-08-27 00:08:03.625 239 12651.92 115.55 54829.95 88888.00 2013-08-27 00:08:03.750 239 12651.90 115.53 54829.90 88888.00 2013-08-27 00:08:03.875 239 12651.92 115.53 54829.95 88888.00 2013-08-27 00:08:04.000 239 12651.92 115.53 54829.95 88888.00 2013-08-27 00:08:04.125 239 12651.92 115.53 54829.93 88888.00 2013-08-27 00:08:04.250 239 12651.88 115.55 54829.93 88888.00 2013-08-27 00:08:04.375 239 12651.85 115.53 54829.88 88888.00 2013-08-27 00:08:04.500 239 12651.80 115.47 54829.90 88888.00 2013-08-27 00:08:04.625 239 12651.88 115.53 54829.93 88888.00 2013-08-27 00:08:04.750 239 12651.92 115.58 54829.95 88888.00 2013-08-27 00:08:04.875 239 12651.90 115.58 54829.93 88888.00 2013-08-27 00:08:05.000 239 12651.90 115.58 54829.90 88888.00 2013-08-27 00:08:05.125 239 12651.92 115.58 54829.90 88888.00 2013-08-27 00:08:05.250 239 12651.92 115.55 54829.93 88888.00 2013-08-27 00:08:05.375 239 12651.98 115.60 54829.93 88888.00 2013-08-27 00:08:05.500 239 12651.92 115.58 54829.95 88888.00 2013-08-27 00:08:05.625 239 12651.90 115.58 54829.93 88888.00 2013-08-27 00:08:05.750 239 12651.92 115.55 54829.90 88888.00 2013-08-27 00:08:05.875 239 12651.90 115.58 54829.93 88888.00 2013-08-27 00:08:06.000 239 12651.92 115.62 54829.93 88888.00 2013-08-27 00:08:06.125 239 12651.95 115.60 54829.93 88888.00 2013-08-27 00:08:06.250 239 12651.92 115.58 54829.90 88888.00 2013-08-27 00:08:06.375 239 12651.95 115.60 54829.93 88888.00 2013-08-27 00:08:06.500 239 12651.95 115.60 54829.90 88888.00 2013-08-27 00:08:06.625 239 12651.98 115.60 54829.90 88888.00 2013-08-27 00:08:06.750 239 12651.95 115.60 54829.90 88888.00 2013-08-27 00:08:06.875 239 12651.92 115.60 54829.95 88888.00 2013-08-27 00:08:07.000 239 12651.90 115.58 54829.95 88888.00 2013-08-27 00:08:07.125 239 12651.90 115.60 54829.95 88888.00 2013-08-27 00:08:07.250 239 12651.85 115.58 54829.90 88888.00 2013-08-27 00:08:07.375 239 12651.90 115.58 54829.88 88888.00 2013-08-27 00:08:07.500 239 12651.92 115.58 54829.93 88888.00 2013-08-27 00:08:07.625 239 12651.92 115.62 54829.97 88888.00 2013-08-27 00:08:07.750 239 12651.90 115.65 54829.97 88888.00 2013-08-27 00:08:07.875 239 12651.88 115.58 54829.93 88888.00 2013-08-27 00:08:08.000 239 12651.90 115.58 54829.90 88888.00 2013-08-27 00:08:08.125 239 12651.88 115.58 54829.90 88888.00 2013-08-27 00:08:08.250 239 12651.85 115.60 54829.95 88888.00 2013-08-27 00:08:08.375 239 12651.90 115.60 54829.90 88888.00 2013-08-27 00:08:08.500 239 12651.90 115.62 54829.93 88888.00 2013-08-27 00:08:08.625 239 12651.88 115.62 54829.93 88888.00 2013-08-27 00:08:08.750 239 12651.90 115.60 54829.90 88888.00 2013-08-27 00:08:08.875 239 12651.90 115.60 54829.90 88888.00 2013-08-27 00:08:09.000 239 12651.92 115.62 54829.93 88888.00 2013-08-27 00:08:09.125 239 12651.90 115.62 54829.88 88888.00 2013-08-27 00:08:09.250 239 12651.83 115.60 54829.88 88888.00 2013-08-27 00:08:09.375 239 12651.83 115.65 54829.88 88888.00 2013-08-27 00:08:09.500 239 12651.80 115.62 54829.90 88888.00 2013-08-27 00:08:09.625 239 12651.77 115.65 54829.93 88888.00 2013-08-27 00:08:09.750 239 12651.83 115.60 54829.90 88888.00 2013-08-27 00:08:09.875 239 12651.88 115.62 54829.93 88888.00 2013-08-27 00:08:10.000 239 12651.90 115.62 54829.93 88888.00 2013-08-27 00:08:10.125 239 12651.88 115.65 54829.93 88888.00 2013-08-27 00:08:10.250 239 12651.88 115.67 54829.95 88888.00 2013-08-27 00:08:10.375 239 12651.88 115.65 54829.90 88888.00 2013-08-27 00:08:10.500 239 12651.83 115.62 54829.90 88888.00 2013-08-27 00:08:10.625 239 12651.83 115.65 54829.90 88888.00 2013-08-27 00:08:10.750 239 12651.80 115.62 54829.90 88888.00 2013-08-27 00:08:10.875 239 12651.77 115.65 54829.90 88888.00 2013-08-27 00:08:11.000 239 12651.80 115.65 54829.90 88888.00 2013-08-27 00:08:11.125 239 12651.83 115.65 54829.90 88888.00 2013-08-27 00:08:11.250 239 12651.77 115.60 54829.88 88888.00 2013-08-27 00:08:11.375 239 12651.77 115.62 54829.90 88888.00 2013-08-27 00:08:11.500 239 12651.77 115.62 54829.88 88888.00 2013-08-27 00:08:11.625 239 12651.80 115.62 54829.85 88888.00 2013-08-27 00:08:11.750 239 12651.77 115.67 54829.88 88888.00 2013-08-27 00:08:11.875 239 12651.75 115.67 54829.88 88888.00 2013-08-27 00:08:12.000 239 12651.77 115.65 54829.88 88888.00 2013-08-27 00:08:12.125 239 12651.77 115.65 54829.90 88888.00 2013-08-27 00:08:12.250 239 12651.73 115.67 54829.90 88888.00 2013-08-27 00:08:12.375 239 12651.80 115.67 54829.88 88888.00 2013-08-27 00:08:12.500 239 12651.75 115.65 54829.93 88888.00 2013-08-27 00:08:12.625 239 12651.73 115.65 54829.90 88888.00 2013-08-27 00:08:12.750 239 12651.80 115.67 54829.88 88888.00 2013-08-27 00:08:12.875 239 12651.85 115.70 54829.88 88888.00 2013-08-27 00:08:13.000 239 12651.88 115.70 54829.88 88888.00 2013-08-27 00:08:13.125 239 12651.83 115.72 54829.93 88888.00 2013-08-27 00:08:13.250 239 12651.75 115.67 54829.95 88888.00 2013-08-27 00:08:13.375 239 12651.77 115.70 54829.90 88888.00 2013-08-27 00:08:13.500 239 12651.77 115.67 54829.90 88888.00 2013-08-27 00:08:13.625 239 12651.67 115.70 54829.90 88888.00 2013-08-27 00:08:13.750 239 12651.65 115.70 54829.93 88888.00 2013-08-27 00:08:13.875 239 12651.73 115.70 54829.93 88888.00 2013-08-27 00:08:14.000 239 12651.75 115.70 54829.88 88888.00 2013-08-27 00:08:14.125 239 12651.80 115.70 54829.90 88888.00 2013-08-27 00:08:14.250 239 12651.80 115.70 54829.88 88888.00 2013-08-27 00:08:14.375 239 12651.77 115.70 54829.88 88888.00 2013-08-27 00:08:14.500 239 12651.77 115.72 54829.93 88888.00 2013-08-27 00:08:14.625 239 12651.75 115.70 54829.90 88888.00 2013-08-27 00:08:14.750 239 12651.75 115.70 54829.90 88888.00 2013-08-27 00:08:14.875 239 12651.77 115.70 54829.90 88888.00 2013-08-27 00:08:15.000 239 12651.77 115.70 54829.90 88888.00 2013-08-27 00:08:15.125 239 12651.73 115.70 54829.90 88888.00 2013-08-27 00:08:15.250 239 12651.67 115.70 54829.93 88888.00 2013-08-27 00:08:15.375 239 12651.77 115.75 54829.93 88888.00 2013-08-27 00:08:15.500 239 12651.77 115.75 54829.93 88888.00 2013-08-27 00:08:15.625 239 12651.75 115.75 54829.88 88888.00 2013-08-27 00:08:15.750 239 12651.75 115.75 54829.90 88888.00 2013-08-27 00:08:15.875 239 12651.77 115.75 54829.90 88888.00 2013-08-27 00:08:16.000 239 12651.73 115.72 54829.88 88888.00 2013-08-27 00:08:16.125 239 12651.65 115.75 54829.90 88888.00 2013-08-27 00:08:16.250 239 12651.55 115.72 54829.88 88888.00 2013-08-27 00:08:16.375 239 12651.60 115.72 54829.88 88888.00 2013-08-27 00:08:16.500 239 12651.70 115.75 54829.90 88888.00 2013-08-27 00:08:16.625 239 12651.77 115.75 54829.90 88888.00 2013-08-27 00:08:16.750 239 12651.70 115.70 54829.88 88888.00 2013-08-27 00:08:16.875 239 12651.65 115.72 54829.85 88888.00 2013-08-27 00:08:17.000 239 12651.62 115.70 54829.85 88888.00 2013-08-27 00:08:17.125 239 12651.67 115.72 54829.90 88888.00 2013-08-27 00:08:17.250 239 12651.70 115.75 54829.93 88888.00 2013-08-27 00:08:17.375 239 12651.70 115.78 54829.93 88888.00 2013-08-27 00:08:17.500 239 12651.62 115.78 54829.90 88888.00 2013-08-27 00:08:17.625 239 12651.60 115.78 54829.93 88888.00 2013-08-27 00:08:17.750 239 12651.67 115.78 54829.90 88888.00 2013-08-27 00:08:17.875 239 12651.67 115.80 54829.88 88888.00 2013-08-27 00:08:18.000 239 12651.65 115.78 54829.93 88888.00 2013-08-27 00:08:18.125 239 12651.65 115.78 54829.93 88888.00 2013-08-27 00:08:18.250 239 12651.65 115.75 54829.93 88888.00 2013-08-27 00:08:18.375 239 12651.70 115.78 54829.88 88888.00 2013-08-27 00:08:18.500 239 12651.65 115.75 54829.90 88888.00 2013-08-27 00:08:18.625 239 12651.62 115.78 54829.90 88888.00 2013-08-27 00:08:18.750 239 12651.65 115.78 54829.93 88888.00 2013-08-27 00:08:18.875 239 12651.65 115.78 54829.88 88888.00 2013-08-27 00:08:19.000 239 12651.65 115.75 54829.85 88888.00 2013-08-27 00:08:19.125 239 12651.60 115.80 54829.88 88888.00 2013-08-27 00:08:19.250 239 12651.58 115.80 54829.90 88888.00 2013-08-27 00:08:19.375 239 12651.58 115.80 54829.85 88888.00 2013-08-27 00:08:19.500 239 12651.55 115.83 54829.82 88888.00 2013-08-27 00:08:19.625 239 12651.55 115.83 54829.85 88888.00 2013-08-27 00:08:19.750 239 12651.55 115.85 54829.90 88888.00 2013-08-27 00:08:19.875 239 12651.58 115.88 54829.90 88888.00 2013-08-27 00:08:20.000 239 12651.60 115.85 54829.85 88888.00 2013-08-27 00:08:20.125 239 12651.62 115.85 54829.85 88888.00 2013-08-27 00:08:20.250 239 12651.60 115.83 54829.85 88888.00 2013-08-27 00:08:20.375 239 12651.60 115.83 54829.88 88888.00 2013-08-27 00:08:20.500 239 12651.65 115.88 54829.90 88888.00 2013-08-27 00:08:20.625 239 12651.67 115.85 54829.88 88888.00 2013-08-27 00:08:20.750 239 12651.70 115.83 54829.88 88888.00 2013-08-27 00:08:20.875 239 12651.67 115.88 54829.88 88888.00 2013-08-27 00:08:21.000 239 12651.62 115.85 54829.85 88888.00 2013-08-27 00:08:21.125 239 12651.62 115.83 54829.82 88888.00 2013-08-27 00:08:21.250 239 12651.60 115.83 54829.85 88888.00 2013-08-27 00:08:21.375 239 12651.62 115.88 54829.82 88888.00 2013-08-27 00:08:21.500 239 12651.67 115.90 54829.85 88888.00 2013-08-27 00:08:21.625 239 12651.67 115.92 54829.88 88888.00 2013-08-27 00:08:21.750 239 12651.65 115.90 54829.85 88888.00 2013-08-27 00:08:21.875 239 12651.65 115.88 54829.85 88888.00 2013-08-27 00:08:22.000 239 12651.65 115.90 54829.85 88888.00 2013-08-27 00:08:22.125 239 12651.67 115.90 54829.82 88888.00 2013-08-27 00:08:22.250 239 12651.65 115.88 54829.85 88888.00 2013-08-27 00:08:22.375 239 12651.62 115.88 54829.82 88888.00 2013-08-27 00:08:22.500 239 12651.58 115.88 54829.82 88888.00 2013-08-27 00:08:22.625 239 12651.67 115.90 54829.82 88888.00 2013-08-27 00:08:22.750 239 12651.73 115.88 54829.82 88888.00 2013-08-27 00:08:22.875 239 12651.77 115.90 54829.85 88888.00 2013-08-27 00:08:23.000 239 12651.70 115.88 54829.85 88888.00 2013-08-27 00:08:23.125 239 12651.62 115.88 54829.85 88888.00 2013-08-27 00:08:23.250 239 12651.60 115.83 54829.82 88888.00 2013-08-27 00:08:23.375 239 12651.67 115.85 54829.80 88888.00 2013-08-27 00:08:23.500 239 12651.75 115.85 54829.82 88888.00 2013-08-27 00:08:23.625 239 12651.73 115.88 54829.80 88888.00 2013-08-27 00:08:23.750 239 12651.70 115.85 54829.82 88888.00 2013-08-27 00:08:23.875 239 12651.70 115.88 54829.85 88888.00 2013-08-27 00:08:24.000 239 12651.73 115.90 54829.85 88888.00 2013-08-27 00:08:24.125 239 12651.75 115.90 54829.85 88888.00 2013-08-27 00:08:24.250 239 12651.65 115.85 54829.85 88888.00 2013-08-27 00:08:24.375 239 12651.65 115.85 54829.85 88888.00 2013-08-27 00:08:24.500 239 12651.70 115.85 54829.85 88888.00 2013-08-27 00:08:24.625 239 12651.70 115.88 54829.80 88888.00 2013-08-27 00:08:24.750 239 12651.70 115.85 54829.82 88888.00 2013-08-27 00:08:24.875 239 12651.65 115.85 54829.80 88888.00 2013-08-27 00:08:25.000 239 12651.58 115.88 54829.82 88888.00 2013-08-27 00:08:25.125 239 12651.62 115.88 54829.82 88888.00 2013-08-27 00:08:25.250 239 12651.65 115.85 54829.78 88888.00 2013-08-27 00:08:25.375 239 12651.67 115.88 54829.80 88888.00 2013-08-27 00:08:25.500 239 12651.73 115.88 54829.80 88888.00 2013-08-27 00:08:25.625 239 12651.77 115.85 54829.80 88888.00 2013-08-27 00:08:25.750 239 12651.83 115.88 54829.80 88888.00 2013-08-27 00:08:25.875 239 12651.83 115.90 54829.82 88888.00 2013-08-27 00:08:26.000 239 12651.80 115.90 54829.82 88888.00 2013-08-27 00:08:26.125 239 12651.75 115.90 54829.85 88888.00 2013-08-27 00:08:26.250 239 12651.75 115.90 54829.82 88888.00 2013-08-27 00:08:26.375 239 12651.75 115.90 54829.80 88888.00 2013-08-27 00:08:26.500 239 12651.73 115.88 54829.80 88888.00 2013-08-27 00:08:26.625 239 12651.75 115.88 54829.82 88888.00 2013-08-27 00:08:26.750 239 12651.70 115.85 54829.80 88888.00 2013-08-27 00:08:26.875 239 12651.65 115.88 54829.82 88888.00 2013-08-27 00:08:27.000 239 12651.70 115.97 54829.88 88888.00 2013-08-27 00:08:27.125 239 12651.73 115.97 54829.88 88888.00 2013-08-27 00:08:27.250 239 12651.65 115.85 54829.78 88888.00 2013-08-27 00:08:27.375 239 12651.70 115.85 54829.75 88888.00 2013-08-27 00:08:27.500 239 12651.75 115.85 54829.75 88888.00 2013-08-27 00:08:27.625 239 12651.75 115.85 54829.72 88888.00 2013-08-27 00:08:27.750 239 12651.75 115.85 54829.70 88888.00 2013-08-27 00:08:27.875 239 12651.77 115.85 54829.72 88888.00 2013-08-27 00:08:28.000 239 12651.77 115.88 54829.72 88888.00 2013-08-27 00:08:28.125 239 12651.70 115.83 54829.72 88888.00 2013-08-27 00:08:28.250 239 12651.67 115.85 54829.75 88888.00 2013-08-27 00:08:28.375 239 12651.70 115.88 54829.75 88888.00 2013-08-27 00:08:28.500 239 12651.75 115.88 54829.80 88888.00 2013-08-27 00:08:28.625 239 12651.75 115.85 54829.78 88888.00 2013-08-27 00:08:28.750 239 12651.83 115.88 54829.78 88888.00 2013-08-27 00:08:28.875 239 12651.88 115.88 54829.75 88888.00 2013-08-27 00:08:29.000 239 12651.80 115.88 54829.70 88888.00 2013-08-27 00:08:29.125 239 12651.73 115.88 54829.72 88888.00 2013-08-27 00:08:29.250 239 12651.73 115.88 54829.72 88888.00 2013-08-27 00:08:29.375 239 12651.80 115.88 54829.72 88888.00 2013-08-27 00:08:29.500 239 12651.83 115.88 54829.75 88888.00 2013-08-27 00:08:29.625 239 12651.77 115.88 54829.72 88888.00 2013-08-27 00:08:29.750 239 12651.73 115.88 54829.72 88888.00 2013-08-27 00:08:29.875 239 12651.75 115.83 54829.72 88888.00 2013-08-27 00:08:30.000 239 12651.77 115.80 54829.70 88888.00 2013-08-27 00:08:30.125 239 12651.77 115.85 54829.72 88888.00 2013-08-27 00:08:30.250 239 12651.73 115.85 54829.70 88888.00 2013-08-27 00:08:30.375 239 12651.80 115.85 54829.68 88888.00 2013-08-27 00:08:30.500 239 12651.77 115.85 54829.68 88888.00 2013-08-27 00:08:30.625 239 12651.70 115.83 54829.68 88888.00 2013-08-27 00:08:30.750 239 12651.77 115.85 54829.65 88888.00 2013-08-27 00:08:30.875 239 12651.80 115.83 54829.65 88888.00 2013-08-27 00:08:31.000 239 12651.80 115.83 54829.68 88888.00 2013-08-27 00:08:31.125 239 12651.83 115.85 54829.70 88888.00 2013-08-27 00:08:31.250 239 12651.75 115.83 54829.65 88888.00 2013-08-27 00:08:31.375 239 12651.77 115.83 54829.65 88888.00 2013-08-27 00:08:31.500 239 12651.77 115.85 54829.68 88888.00 2013-08-27 00:08:31.625 239 12651.73 115.78 54829.60 88888.00 2013-08-27 00:08:31.750 239 12651.62 115.72 54829.57 88888.00 2013-08-27 00:08:31.875 239 12651.70 115.83 54829.65 88888.00 2013-08-27 00:08:32.000 239 12651.73 115.85 54829.68 88888.00 2013-08-27 00:08:32.125 239 12651.75 115.85 54829.68 88888.00 2013-08-27 00:08:32.250 239 12651.83 115.83 54829.68 88888.00 2013-08-27 00:08:32.375 239 12651.88 115.83 54829.65 88888.00 2013-08-27 00:08:32.500 239 12651.83 115.80 54829.65 88888.00 2013-08-27 00:08:32.625 239 12651.73 115.78 54829.65 88888.00 2013-08-27 00:08:32.750 239 12651.77 115.80 54829.65 88888.00 2013-08-27 00:08:32.875 239 12651.77 115.83 54829.65 88888.00 2013-08-27 00:08:33.000 239 12651.77 115.85 54829.68 88888.00 2013-08-27 00:08:33.125 239 12651.75 115.83 54829.68 88888.00 2013-08-27 00:08:33.250 239 12651.77 115.80 54829.68 88888.00 2013-08-27 00:08:33.375 239 12651.85 115.83 54829.68 88888.00 2013-08-27 00:08:33.500 239 12651.85 115.85 54829.65 88888.00 2013-08-27 00:08:33.625 239 12651.83 115.85 54829.68 88888.00 2013-08-27 00:08:33.750 239 12651.80 115.85 54829.70 88888.00 2013-08-27 00:08:33.875 239 12651.77 115.85 54829.68 88888.00 2013-08-27 00:08:34.000 239 12651.80 115.85 54829.68 88888.00 2013-08-27 00:08:34.125 239 12651.75 115.83 54829.65 88888.00 2013-08-27 00:08:34.250 239 12651.77 115.83 54829.62 88888.00 2013-08-27 00:08:34.375 239 12651.83 115.85 54829.62 88888.00 2013-08-27 00:08:34.500 239 12651.85 115.83 54829.65 88888.00 2013-08-27 00:08:34.625 239 12651.85 115.83 54829.65 88888.00 2013-08-27 00:08:34.750 239 12651.85 115.83 54829.62 88888.00 2013-08-27 00:08:34.875 239 12651.88 115.80 54829.65 88888.00 2013-08-27 00:08:35.000 239 12651.92 115.80 54829.62 88888.00 2013-08-27 00:08:35.125 239 12651.90 115.83 54829.60 88888.00 2013-08-27 00:08:35.250 239 12651.85 115.80 54829.60 88888.00 2013-08-27 00:08:35.375 239 12651.88 115.80 54829.65 88888.00 2013-08-27 00:08:35.500 239 12651.80 115.83 54829.65 88888.00 2013-08-27 00:08:35.625 239 12651.83 115.83 54829.65 88888.00 2013-08-27 00:08:35.750 239 12651.90 115.83 54829.65 88888.00 2013-08-27 00:08:35.875 239 12651.92 115.80 54829.60 88888.00 2013-08-27 00:08:36.000 239 12651.90 115.80 54829.60 88888.00 2013-08-27 00:08:36.125 239 12651.90 115.83 54829.60 88888.00 2013-08-27 00:08:36.250 239 12651.88 115.80 54829.60 88888.00 2013-08-27 00:08:36.375 239 12651.83 115.78 54829.57 88888.00 2013-08-27 00:08:36.500 239 12651.85 115.78 54829.62 88888.00 2013-08-27 00:08:36.625 239 12651.92 115.78 54829.62 88888.00 2013-08-27 00:08:36.750 239 12651.92 115.78 54829.60 88888.00 2013-08-27 00:08:36.875 239 12651.90 115.80 54829.60 88888.00 2013-08-27 00:08:37.000 239 12651.85 115.78 54829.57 88888.00 2013-08-27 00:08:37.125 239 12651.77 115.78 54829.62 88888.00 2013-08-27 00:08:37.250 239 12651.80 115.78 54829.60 88888.00 2013-08-27 00:08:37.375 239 12651.85 115.75 54829.57 88888.00 2013-08-27 00:08:37.500 239 12651.83 115.75 54829.57 88888.00 2013-08-27 00:08:37.625 239 12651.83 115.78 54829.60 88888.00 2013-08-27 00:08:37.750 239 12651.90 115.78 54829.62 88888.00 2013-08-27 00:08:37.875 239 12651.90 115.80 54829.62 88888.00 2013-08-27 00:08:38.000 239 12651.88 115.78 54829.57 88888.00 2013-08-27 00:08:38.125 239 12651.92 115.72 54829.57 88888.00 2013-08-27 00:08:38.250 239 12651.92 115.72 54829.60 88888.00 2013-08-27 00:08:38.375 239 12651.98 115.72 54829.60 88888.00 2013-08-27 00:08:38.500 239 12651.98 115.72 54829.57 88888.00 2013-08-27 00:08:38.625 239 12651.92 115.72 54829.55 88888.00 2013-08-27 00:08:38.750 239 12651.95 115.75 54829.57 88888.00 2013-08-27 00:08:38.875 239 12651.98 115.78 54829.57 88888.00 2013-08-27 00:08:39.000 239 12651.98 115.75 54829.57 88888.00 2013-08-27 00:08:39.125 239 12651.98 115.72 54829.57 88888.00 2013-08-27 00:08:39.250 239 12651.98 115.72 54829.60 88888.00 2013-08-27 00:08:39.375 239 12652.00 115.75 54829.57 88888.00 2013-08-27 00:08:39.500 239 12651.95 115.75 54829.60 88888.00 2013-08-27 00:08:39.625 239 12652.00 115.72 54829.57 88888.00 2013-08-27 00:08:39.750 239 12652.00 115.70 54829.55 88888.00 2013-08-27 00:08:39.875 239 12652.00 115.72 54829.57 88888.00 2013-08-27 00:08:40.000 239 12652.02 115.75 54829.55 88888.00 2013-08-27 00:08:40.125 239 12652.00 115.78 54829.57 88888.00 2013-08-27 00:08:40.250 239 12651.98 115.72 54829.57 88888.00 2013-08-27 00:08:40.375 239 12651.95 115.75 54829.55 88888.00 2013-08-27 00:08:40.500 239 12651.92 115.75 54829.55 88888.00 2013-08-27 00:08:40.625 239 12651.95 115.75 54829.57 88888.00 2013-08-27 00:08:40.750 239 12651.98 115.78 54829.60 88888.00 2013-08-27 00:08:40.875 239 12652.00 115.75 54829.57 88888.00 2013-08-27 00:08:41.000 239 12651.98 115.72 54829.53 88888.00 2013-08-27 00:08:41.125 239 12652.08 115.78 54829.60 88888.00 2013-08-27 00:08:41.250 239 12652.02 115.75 54829.57 88888.00 2013-08-27 00:08:41.375 239 12652.02 115.75 54829.57 88888.00 2013-08-27 00:08:41.500 239 12652.00 115.72 54829.55 88888.00 2013-08-27 00:08:41.625 239 12651.98 115.75 54829.55 88888.00 2013-08-27 00:08:41.750 239 12651.95 115.78 54829.57 88888.00 2013-08-27 00:08:41.875 239 12652.00 115.75 54829.57 88888.00 2013-08-27 00:08:42.000 239 12652.02 115.72 54829.57 88888.00 2013-08-27 00:08:42.125 239 12652.08 115.72 54829.57 88888.00 2013-08-27 00:08:42.250 239 12652.12 115.72 54829.55 88888.00 2013-08-27 00:08:42.375 239 12652.08 115.72 54829.55 88888.00 2013-08-27 00:08:42.500 239 12652.05 115.72 54829.57 88888.00 2013-08-27 00:08:42.625 239 12652.02 115.70 54829.55 88888.00 2013-08-27 00:08:42.750 239 12652.02 115.70 54829.55 88888.00 2013-08-27 00:08:42.875 239 12652.08 115.70 54829.55 88888.00 2013-08-27 00:08:43.000 239 12652.10 115.70 54829.53 88888.00 2013-08-27 00:08:43.125 239 12652.08 115.70 54829.53 88888.00 2013-08-27 00:08:43.250 239 12651.98 115.70 54829.53 88888.00 2013-08-27 00:08:43.375 239 12652.00 115.70 54829.50 88888.00 2013-08-27 00:08:43.500 239 12652.05 115.72 54829.53 88888.00 2013-08-27 00:08:43.625 239 12652.10 115.75 54829.55 88888.00 2013-08-27 00:08:43.750 239 12652.17 115.75 54829.55 88888.00 2013-08-27 00:08:43.875 239 12652.17 115.75 54829.55 88888.00 2013-08-27 00:08:44.000 239 12652.15 115.75 54829.53 88888.00 2013-08-27 00:08:44.125 239 12652.10 115.70 54829.53 88888.00 2013-08-27 00:08:44.250 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:44.375 239 12652.05 115.72 54829.53 88888.00 2013-08-27 00:08:44.500 239 12652.08 115.75 54829.50 88888.00 2013-08-27 00:08:44.625 239 12652.10 115.72 54829.55 88888.00 2013-08-27 00:08:44.750 239 12652.08 115.72 54829.53 88888.00 2013-08-27 00:08:44.875 239 12652.08 115.70 54829.50 88888.00 2013-08-27 00:08:45.000 239 12652.10 115.72 54829.53 88888.00 2013-08-27 00:08:45.125 239 12652.10 115.72 54829.53 88888.00 2013-08-27 00:08:45.250 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:45.375 239 12652.08 115.72 54829.53 88888.00 2013-08-27 00:08:45.500 239 12652.10 115.67 54829.50 88888.00 2013-08-27 00:08:45.625 239 12652.10 115.67 54829.50 88888.00 2013-08-27 00:08:45.750 239 12652.02 115.70 54829.53 88888.00 2013-08-27 00:08:45.875 239 12652.02 115.70 54829.55 88888.00 2013-08-27 00:08:46.000 239 12652.05 115.72 54829.55 88888.00 2013-08-27 00:08:46.125 239 12652.02 115.70 54829.55 88888.00 2013-08-27 00:08:46.250 239 12652.00 115.72 54829.53 88888.00 2013-08-27 00:08:46.375 239 12652.05 115.75 54829.55 88888.00 2013-08-27 00:08:46.500 239 12652.05 115.75 54829.53 88888.00 2013-08-27 00:08:46.625 239 12652.08 115.72 54829.50 88888.00 2013-08-27 00:08:46.750 239 12652.12 115.72 54829.53 88888.00 2013-08-27 00:08:46.875 239 12652.08 115.70 54829.50 88888.00 2013-08-27 00:08:47.000 239 12652.08 115.65 54829.47 88888.00 2013-08-27 00:08:47.125 239 12652.08 115.67 54829.53 88888.00 2013-08-27 00:08:47.250 239 12652.02 115.70 54829.53 88888.00 2013-08-27 00:08:47.375 239 12652.00 115.72 54829.50 88888.00 2013-08-27 00:08:47.500 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:47.625 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:47.750 239 12652.08 115.70 54829.53 88888.00 2013-08-27 00:08:47.875 239 12652.05 115.70 54829.55 88888.00 2013-08-27 00:08:48.000 239 12652.05 115.67 54829.53 88888.00 2013-08-27 00:08:48.125 239 12652.10 115.70 54829.53 88888.00 2013-08-27 00:08:48.250 239 12652.08 115.70 54829.55 88888.00 2013-08-27 00:08:48.375 239 12652.08 115.70 54829.53 88888.00 2013-08-27 00:08:48.500 239 12652.08 115.67 54829.53 88888.00 2013-08-27 00:08:48.625 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:48.750 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:48.875 239 12652.05 115.70 54829.50 88888.00 2013-08-27 00:08:49.000 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:49.125 239 12652.05 115.70 54829.53 88888.00 2013-08-27 00:08:49.250 239 12652.08 115.67 54829.50 88888.00 2013-08-27 00:08:49.375 239 12652.12 115.67 54829.47 88888.00 2013-08-27 00:08:49.500 239 12652.12 115.70 54829.47 88888.00 2013-08-27 00:08:49.625 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:49.750 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:49.875 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:50.000 239 12652.17 115.67 54829.47 88888.00 2013-08-27 00:08:50.125 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:50.250 239 12652.08 115.65 54829.50 88888.00 2013-08-27 00:08:50.375 239 12652.10 115.67 54829.50 88888.00 2013-08-27 00:08:50.500 239 12652.05 115.60 54829.43 88888.00 2013-08-27 00:08:50.625 239 12652.10 115.65 54829.47 88888.00 2013-08-27 00:08:50.750 239 12652.10 115.72 54829.53 88888.00 2013-08-27 00:08:50.875 239 12652.10 115.70 54829.53 88888.00 2013-08-27 00:08:51.000 239 12652.12 115.67 54829.47 88888.00 2013-08-27 00:08:51.125 239 12652.17 115.67 54829.50 88888.00 2013-08-27 00:08:51.250 239 12652.15 115.70 54829.53 88888.00 2013-08-27 00:08:51.375 239 12652.15 115.72 54829.47 88888.00 2013-08-27 00:08:51.500 239 12652.15 115.72 54829.47 88888.00 2013-08-27 00:08:51.625 239 12652.10 115.70 54829.50 88888.00 2013-08-27 00:08:51.750 239 12652.10 115.70 54829.47 88888.00 2013-08-27 00:08:51.875 239 12652.17 115.70 54829.45 88888.00 2013-08-27 00:08:52.000 239 12652.17 115.67 54829.43 88888.00 2013-08-27 00:08:52.125 239 12652.17 115.67 54829.45 88888.00 2013-08-27 00:08:52.250 239 12652.20 115.70 54829.47 88888.00 2013-08-27 00:08:52.375 239 12652.17 115.67 54829.47 88888.00 2013-08-27 00:08:52.500 239 12652.12 115.67 54829.47 88888.00 2013-08-27 00:08:52.625 239 12652.12 115.65 54829.47 88888.00 2013-08-27 00:08:52.750 239 12652.12 115.67 54829.47 88888.00 2013-08-27 00:08:52.875 239 12652.12 115.70 54829.50 88888.00 2013-08-27 00:08:53.000 239 12652.17 115.72 54829.47 88888.00 2013-08-27 00:08:53.125 239 12652.17 115.70 54829.47 88888.00 2013-08-27 00:08:53.250 239 12652.15 115.70 54829.50 88888.00 2013-08-27 00:08:53.375 239 12652.25 115.72 54829.50 88888.00 2013-08-27 00:08:53.500 239 12652.27 115.72 54829.47 88888.00 2013-08-27 00:08:53.625 239 12652.20 115.67 54829.50 88888.00 2013-08-27 00:08:53.750 239 12652.20 115.70 54829.55 88888.00 2013-08-27 00:08:53.875 239 12652.20 115.72 54829.53 88888.00 2013-08-27 00:08:54.000 239 12652.20 115.70 54829.47 88888.00 2013-08-27 00:08:54.125 239 12652.25 115.65 54829.47 88888.00 2013-08-27 00:08:54.250 239 12652.20 115.67 54829.47 88888.00 2013-08-27 00:08:54.375 239 12652.25 115.67 54829.50 88888.00 2013-08-27 00:08:54.500 239 12652.33 115.70 54829.47 88888.00 2013-08-27 00:08:54.625 239 12652.30 115.70 54829.50 88888.00 2013-08-27 00:08:54.750 239 12652.30 115.70 54829.53 88888.00 2013-08-27 00:08:54.875 239 12652.30 115.70 54829.53 88888.00 2013-08-27 00:08:55.000 239 12652.27 115.67 54829.50 88888.00 2013-08-27 00:08:55.125 239 12652.25 115.67 54829.53 88888.00 2013-08-27 00:08:55.250 239 12652.25 115.65 54829.50 88888.00 2013-08-27 00:08:55.375 239 12652.30 115.65 54829.50 88888.00 2013-08-27 00:08:55.500 239 12652.35 115.67 54829.50 88888.00 2013-08-27 00:08:55.625 239 12652.35 115.70 54829.53 88888.00 2013-08-27 00:08:55.750 239 12652.33 115.70 54829.50 88888.00 2013-08-27 00:08:55.875 239 12652.27 115.67 54829.53 88888.00 2013-08-27 00:08:56.000 239 12652.25 115.67 54829.47 88888.00 2013-08-27 00:08:56.125 239 12652.20 115.67 54829.53 88888.00 2013-08-27 00:08:56.250 239 12652.15 115.70 54829.80 88888.00 2013-08-27 00:08:56.375 239 12652.23 115.70 54829.72 88888.00 2013-08-27 00:08:56.500 239 12652.30 115.70 54829.53 88888.00 2013-08-27 00:08:56.625 239 12652.33 115.65 54829.45 88888.00 2013-08-27 00:08:56.750 239 12652.25 115.67 54829.45 88888.00 2013-08-27 00:08:56.875 239 12652.23 115.67 54829.43 88888.00 2013-08-27 00:08:57.000 239 12652.27 115.67 54829.40 88888.00 2013-08-27 00:08:57.125 239 12652.27 115.65 54829.40 88888.00 2013-08-27 00:08:57.250 239 12652.33 115.65 54829.45 88888.00 2013-08-27 00:08:57.375 239 12652.40 115.70 54829.47 88888.00 2013-08-27 00:08:57.500 239 12652.33 115.70 54829.47 88888.00 2013-08-27 00:08:57.625 239 12652.30 115.65 54829.47 88888.00 2013-08-27 00:08:57.750 239 12652.33 115.65 54829.45 88888.00 2013-08-27 00:08:57.875 239 12652.30 115.65 54829.43 88888.00 2013-08-27 00:08:58.000 239 12652.33 115.65 54829.43 88888.00 2013-08-27 00:08:58.125 239 12652.35 115.65 54829.47 88888.00 2013-08-27 00:08:58.250 239 12652.30 115.65 54829.47 88888.00 2013-08-27 00:08:58.375 239 12652.23 115.65 54829.45 88888.00 2013-08-27 00:08:58.500 239 12652.23 115.62 54829.45 88888.00 2013-08-27 00:08:58.625 239 12652.25 115.65 54829.45 88888.00 2013-08-27 00:08:58.750 239 12652.33 115.65 54829.47 88888.00 2013-08-27 00:08:58.875 239 12652.38 115.65 54829.47 88888.00 2013-08-27 00:08:59.000 239 12652.38 115.65 54829.47 88888.00 2013-08-27 00:08:59.125 239 12652.38 115.67 54829.47 88888.00 2013-08-27 00:08:59.250 239 12652.38 115.67 54829.47 88888.00 2013-08-27 00:08:59.375 239 12652.33 115.70 54829.47 88888.00 2013-08-27 00:08:59.500 239 12652.30 115.67 54829.45 88888.00 2013-08-27 00:08:59.625 239 12652.30 115.65 54829.45 88888.00 2013-08-27 00:08:59.750 239 12652.30 115.67 54829.45 88888.00 2013-08-27 00:08:59.875 239 12652.27 115.65 54829.47 88888.00 2013-08-27 00:09:00.000 239 12652.30 115.65 54829.45 88888.00 2013-08-27 00:09:00.125 239 12652.35 115.67 54829.45 88888.00 2013-08-27 00:09:00.250 239 12652.30 115.67 54829.45 88888.00 2013-08-27 00:09:00.375 239 12652.33 115.70 54829.47 88888.00 2013-08-27 00:09:00.500 239 12652.35 115.67 54829.43 88888.00 2013-08-27 00:09:00.625 239 12652.38 115.62 54829.47 88888.00 2013-08-27 00:09:00.750 239 12652.33 115.65 54829.47 88888.00 2013-08-27 00:09:00.875 239 12652.23 115.65 54829.43 88888.00 2013-08-27 00:09:01.000 239 12652.27 115.65 54829.43 88888.00 2013-08-27 00:09:01.125 239 12652.33 115.67 54829.47 88888.00 2013-08-27 00:09:01.250 239 12652.27 115.70 54829.45 88888.00 2013-08-27 00:09:01.375 239 12652.27 115.70 54829.45 88888.00 2013-08-27 00:09:01.500 239 12652.25 115.65 54829.45 88888.00 2013-08-27 00:09:01.625 239 12652.27 115.65 54829.43 88888.00 2013-08-27 00:09:01.750 239 12652.25 115.65 54829.43 88888.00 2013-08-27 00:09:01.875 239 12652.27 115.65 54829.45 88888.00 2013-08-27 00:09:02.000 239 12652.30 115.67 54829.47 88888.00 2013-08-27 00:09:02.125 239 12652.35 115.67 54829.47 88888.00 2013-08-27 00:09:02.250 239 12652.35 115.65 54829.50 88888.00 2013-08-27 00:09:02.375 239 12652.38 115.67 54829.50 88888.00 2013-08-27 00:09:02.500 239 12652.35 115.67 54829.47 88888.00 2013-08-27 00:09:02.625 239 12652.30 115.70 54829.47 88888.00 2013-08-27 00:09:02.750 239 12652.30 115.67 54829.50 88888.00 2013-08-27 00:09:02.875 239 12652.33 115.65 54829.47 88888.00 2013-08-27 00:09:03.000 239 12652.30 115.65 54829.47 88888.00 2013-08-27 00:09:03.125 239 12652.30 115.65 54829.45 88888.00 2013-08-27 00:09:03.250 239 12652.30 115.60 54829.45 88888.00 2013-08-27 00:09:03.375 239 12652.20 115.60 54829.43 88888.00 2013-08-27 00:09:03.500 239 12652.17 115.60 54829.43 88888.00 2013-08-27 00:09:03.625 239 12652.25 115.60 54829.43 88888.00 2013-08-27 00:09:03.750 239 12652.25 115.62 54829.43 88888.00 2013-08-27 00:09:03.875 239 12652.27 115.62 54829.47 88888.00 2013-08-27 00:09:04.000 239 12652.23 115.58 54829.45 88888.00 2013-08-27 00:09:04.125 239 12652.20 115.55 54829.43 88888.00 2013-08-27 00:09:04.250 239 12652.25 115.55 54829.43 88888.00 2013-08-27 00:09:04.375 239 12652.33 115.62 54829.45 88888.00 2013-08-27 00:09:04.500 239 12652.40 115.65 54829.43 88888.00 2013-08-27 00:09:04.625 239 12652.40 115.60 54829.43 88888.00 2013-08-27 00:09:04.750 239 12652.33 115.60 54829.40 88888.00 2013-08-27 00:09:04.875 239 12652.35 115.65 54829.45 88888.00 2013-08-27 00:09:05.000 239 12652.40 115.65 54829.45 88888.00 2013-08-27 00:09:05.125 239 12652.38 115.62 54829.45 88888.00 2013-08-27 00:09:05.250 239 12652.27 115.62 54829.43 88888.00 2013-08-27 00:09:05.375 239 12652.30 115.65 54829.43 88888.00 2013-08-27 00:09:05.500 239 12652.35 115.65 54829.47 88888.00 2013-08-27 00:09:05.625 239 12652.40 115.65 54829.45 88888.00 2013-08-27 00:09:05.750 239 12652.40 115.65 54829.43 88888.00 2013-08-27 00:09:05.875 239 12652.30 115.60 54829.40 88888.00 2013-08-27 00:09:06.000 239 12652.23 115.60 54829.45 88888.00 2013-08-27 00:09:06.125 239 12652.30 115.62 54829.43 88888.00 2013-08-27 00:09:06.250 239 12652.30 115.62 54829.43 88888.00 2013-08-27 00:09:06.375 239 12652.27 115.62 54829.40 88888.00 2013-08-27 00:09:06.500 239 12652.27 115.62 54829.38 88888.00 2013-08-27 00:09:06.625 239 12652.38 115.62 54829.40 88888.00 2013-08-27 00:09:06.750 239 12652.42 115.62 54829.47 88888.00 2013-08-27 00:09:06.875 239 12652.42 115.62 54829.47 88888.00 2013-08-27 00:09:07.000 239 12652.35 115.60 54829.45 88888.00 2013-08-27 00:09:07.125 239 12652.25 115.60 54829.45 88888.00 2013-08-27 00:09:07.250 239 12652.30 115.58 54829.47 88888.00 2013-08-27 00:09:07.375 239 12652.38 115.62 54829.45 88888.00 2013-08-27 00:09:07.500 239 12652.38 115.65 54829.45 88888.00 2013-08-27 00:09:07.625 239 12652.33 115.65 54829.45 88888.00 2013-08-27 00:09:07.750 239 12652.35 115.62 54829.47 88888.00 2013-08-27 00:09:07.875 239 12652.42 115.60 54829.47 88888.00 2013-08-27 00:09:08.000 239 12652.45 115.62 54829.45 88888.00 2013-08-27 00:09:08.125 239 12652.40 115.62 54829.45 88888.00 2013-08-27 00:09:08.250 239 12652.35 115.60 54829.45 88888.00 2013-08-27 00:09:08.375 239 12652.35 115.62 54829.45 88888.00 2013-08-27 00:09:08.500 239 12652.30 115.65 54829.47 88888.00 2013-08-27 00:09:08.625 239 12652.25 115.62 54829.45 88888.00 2013-08-27 00:09:08.750 239 12652.23 115.62 54829.45 88888.00 2013-08-27 00:09:08.875 239 12652.30 115.62 54829.45 88888.00 2013-08-27 00:09:09.000 239 12652.38 115.65 54829.45 88888.00 2013-08-27 00:09:09.125 239 12652.38 115.62 54829.45 88888.00 2013-08-27 00:09:09.250 239 12652.38 115.60 54829.45 88888.00 2013-08-27 00:09:09.375 239 12652.42 115.60 54829.47 88888.00 2013-08-27 00:09:09.500 239 12652.35 115.62 54829.45 88888.00 2013-08-27 00:09:09.625 239 12652.30 115.62 54829.47 88888.00 2013-08-27 00:09:09.750 239 12652.30 115.62 54829.45 88888.00 2013-08-27 00:09:09.875 239 12652.25 115.60 54829.43 88888.00 2013-08-27 00:09:10.000 239 12652.23 115.62 54829.43 88888.00 2013-08-27 00:09:10.125 239 12652.27 115.62 54829.45 88888.00 2013-08-27 00:09:10.250 239 12652.25 115.58 54829.45 88888.00 2013-08-27 00:09:10.375 239 12652.25 115.58 54829.40 88888.00 2013-08-27 00:09:10.500 239 12652.23 115.55 54829.40 88888.00 2013-08-27 00:09:10.625 239 12652.23 115.55 54829.43 88888.00 2013-08-27 00:09:10.750 239 12652.20 115.58 54829.47 88888.00 2013-08-27 00:09:10.875 239 12652.23 115.58 54829.45 88888.00 2013-08-27 00:09:11.000 239 12652.25 115.58 54829.45 88888.00 2013-08-27 00:09:11.125 239 12652.27 115.58 54829.45 88888.00 2013-08-27 00:09:11.250 239 12652.27 115.58 54829.43 88888.00 2013-08-27 00:09:11.375 239 12652.30 115.58 54829.43 88888.00 2013-08-27 00:09:11.500 239 12652.23 115.58 54829.45 88888.00 2013-08-27 00:09:11.625 239 12652.23 115.60 54829.45 88888.00 2013-08-27 00:09:11.750 239 12652.25 115.58 54829.43 88888.00 2013-08-27 00:09:11.875 239 12652.23 115.58 54829.43 88888.00 2013-08-27 00:09:12.000 239 12652.20 115.55 54829.43 88888.00 2013-08-27 00:09:12.125 239 12652.23 115.58 54829.45 88888.00 2013-08-27 00:09:12.250 239 12652.30 115.60 54829.47 88888.00 2013-08-27 00:09:12.375 239 12652.33 115.65 54829.45 88888.00 2013-08-27 00:09:12.500 239 12652.30 115.60 54829.43 88888.00 2013-08-27 00:09:12.625 239 12652.25 115.60 54829.43 88888.00 2013-08-27 00:09:12.750 239 12652.30 115.58 54829.40 88888.00 2013-08-27 00:09:12.875 239 12652.35 115.58 54829.43 88888.00 2013-08-27 00:09:13.000 239 12652.33 115.58 54829.40 88888.00 2013-08-27 00:09:13.125 239 12652.25 115.60 54829.43 88888.00 2013-08-27 00:09:13.250 239 12652.20 115.58 54829.45 88888.00 2013-08-27 00:09:13.375 239 12652.27 115.58 54829.45 88888.00 2013-08-27 00:09:13.500 239 12652.25 115.55 54829.43 88888.00 2013-08-27 00:09:13.625 239 12652.30 115.55 54829.43 88888.00 2013-08-27 00:09:13.750 239 12652.25 115.58 54829.43 88888.00 2013-08-27 00:09:13.875 239 12652.23 115.58 54829.45 88888.00 2013-08-27 00:09:14.000 239 12652.27 115.55 54829.40 88888.00 2013-08-27 00:09:14.125 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:14.250 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:14.375 239 12652.35 115.60 54829.45 88888.00 2013-08-27 00:09:14.500 239 12652.30 115.58 54829.45 88888.00 2013-08-27 00:09:14.625 239 12652.33 115.58 54829.45 88888.00 2013-08-27 00:09:14.750 239 12652.30 115.60 54829.40 88888.00 2013-08-27 00:09:14.875 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:15.000 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:15.125 239 12652.30 115.55 54829.47 88888.00 2013-08-27 00:09:15.250 239 12652.23 115.55 54829.47 88888.00 2013-08-27 00:09:15.375 239 12652.25 115.58 54829.45 88888.00 2013-08-27 00:09:15.500 239 12652.27 115.55 54829.43 88888.00 2013-08-27 00:09:15.625 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:15.750 239 12652.33 115.55 54829.45 88888.00 2013-08-27 00:09:15.875 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:16.000 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:16.125 239 12652.20 115.53 54829.43 88888.00 2013-08-27 00:09:16.250 239 12652.17 115.55 54829.45 88888.00 2013-08-27 00:09:16.375 239 12652.23 115.55 54829.43 88888.00 2013-08-27 00:09:16.500 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:16.625 239 12652.35 115.55 54829.43 88888.00 2013-08-27 00:09:16.750 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:16.875 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:17.000 239 12652.33 115.53 54829.38 88888.00 2013-08-27 00:09:17.125 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:17.250 239 12652.25 115.55 54829.40 88888.00 2013-08-27 00:09:17.375 239 12652.27 115.55 54829.43 88888.00 2013-08-27 00:09:17.500 239 12652.23 115.55 54829.43 88888.00 2013-08-27 00:09:17.625 239 12652.20 115.58 54829.43 88888.00 2013-08-27 00:09:17.750 239 12652.27 115.58 54829.45 88888.00 2013-08-27 00:09:17.875 239 12652.27 115.58 54829.45 88888.00 2013-08-27 00:09:18.000 239 12652.30 115.55 54829.43 88888.00 2013-08-27 00:09:18.125 239 12652.33 115.55 54829.45 88888.00 2013-08-27 00:09:18.250 239 12652.30 115.55 54829.45 88888.00 2013-08-27 00:09:18.375 239 12652.25 115.55 54829.43 88888.00 2013-08-27 00:09:18.500 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:18.625 239 12652.27 115.53 54829.40 88888.00 2013-08-27 00:09:18.750 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:18.875 239 12652.33 115.53 54829.38 88888.00 2013-08-27 00:09:19.000 239 12652.38 115.53 54829.38 88888.00 2013-08-27 00:09:19.125 239 12652.38 115.55 54829.43 88888.00 2013-08-27 00:09:19.250 239 12652.30 115.50 54829.40 88888.00 2013-08-27 00:09:19.375 239 12652.27 115.47 54829.35 88888.00 2013-08-27 00:09:19.500 239 12652.27 115.50 54829.38 88888.00 2013-08-27 00:09:19.625 239 12652.27 115.53 54829.43 88888.00 2013-08-27 00:09:19.750 239 12652.25 115.55 54829.43 88888.00 2013-08-27 00:09:19.875 239 12652.27 115.55 54829.40 88888.00 2013-08-27 00:09:20.000 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:20.125 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:20.250 239 12652.30 115.55 54829.43 88888.00 2013-08-27 00:09:20.375 239 12652.38 115.53 54829.43 88888.00 2013-08-27 00:09:20.500 239 12652.35 115.53 54829.40 88888.00 2013-08-27 00:09:20.625 239 12652.33 115.55 54829.40 88888.00 2013-08-27 00:09:20.750 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:20.875 239 12652.38 115.53 54829.43 88888.00 2013-08-27 00:09:21.000 239 12652.35 115.53 54829.40 88888.00 2013-08-27 00:09:21.125 239 12652.30 115.50 54829.40 88888.00 2013-08-27 00:09:21.250 239 12652.23 115.47 54829.40 88888.00 2013-08-27 00:09:21.375 239 12652.27 115.55 54829.45 88888.00 2013-08-27 00:09:21.500 239 12652.30 115.55 54829.43 88888.00 2013-08-27 00:09:21.625 239 12652.35 115.58 54829.47 88888.00 2013-08-27 00:09:21.750 239 12652.40 115.60 54829.47 88888.00 2013-08-27 00:09:21.875 239 12652.30 115.58 54829.40 88888.00 2013-08-27 00:09:22.000 239 12652.30 115.53 54829.40 88888.00 2013-08-27 00:09:22.125 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:22.250 239 12652.35 115.53 54829.45 88888.00 2013-08-27 00:09:22.375 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:22.500 239 12652.30 115.53 54829.38 88888.00 2013-08-27 00:09:22.625 239 12652.35 115.53 54829.38 88888.00 2013-08-27 00:09:22.750 239 12652.30 115.53 54829.40 88888.00 2013-08-27 00:09:22.875 239 12652.30 115.50 54829.40 88888.00 2013-08-27 00:09:23.000 239 12652.30 115.47 54829.38 88888.00 2013-08-27 00:09:23.125 239 12652.33 115.50 54829.38 88888.00 2013-08-27 00:09:23.250 239 12652.27 115.47 54829.38 88888.00 2013-08-27 00:09:23.375 239 12652.20 115.50 54829.38 88888.00 2013-08-27 00:09:23.500 239 12652.17 115.53 54829.40 88888.00 2013-08-27 00:09:23.625 239 12652.20 115.55 54829.43 88888.00 2013-08-27 00:09:23.750 239 12652.27 115.53 54829.40 88888.00 2013-08-27 00:09:23.875 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:24.000 239 12652.33 115.50 54829.40 88888.00 2013-08-27 00:09:24.125 239 12652.27 115.47 54829.40 88888.00 2013-08-27 00:09:24.250 239 12652.25 115.45 54829.43 88888.00 2013-08-27 00:09:24.375 239 12652.33 115.47 54829.40 88888.00 2013-08-27 00:09:24.500 239 12652.30 115.53 54829.40 88888.00 2013-08-27 00:09:24.625 239 12652.35 115.53 54829.45 88888.00 2013-08-27 00:09:24.750 239 12652.30 115.50 54829.43 88888.00 2013-08-27 00:09:24.875 239 12652.27 115.50 54829.40 88888.00 2013-08-27 00:09:25.000 239 12652.35 115.50 54829.43 88888.00 2013-08-27 00:09:25.125 239 12652.33 115.55 54829.45 88888.00 2013-08-27 00:09:25.250 239 12652.25 115.53 54829.43 88888.00 2013-08-27 00:09:25.375 239 12652.27 115.55 54829.40 88888.00 2013-08-27 00:09:25.500 239 12652.35 115.53 54829.40 88888.00 2013-08-27 00:09:25.625 239 12652.30 115.50 54829.38 88888.00 2013-08-27 00:09:25.750 239 12652.20 115.50 54829.38 88888.00 2013-08-27 00:09:25.875 239 12652.23 115.53 54829.38 88888.00 2013-08-27 00:09:26.000 239 12652.25 115.53 54829.38 88888.00 2013-08-27 00:09:26.125 239 12652.25 115.50 54829.38 88888.00 2013-08-27 00:09:26.250 239 12652.25 115.53 54829.43 88888.00 2013-08-27 00:09:26.375 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:26.500 239 12652.30 115.50 54829.40 88888.00 2013-08-27 00:09:26.625 239 12652.27 115.53 54829.40 88888.00 2013-08-27 00:09:26.750 239 12652.33 115.53 54829.38 88888.00 2013-08-27 00:09:26.875 239 12652.35 115.50 54829.40 88888.00 2013-08-27 00:09:27.000 239 12652.35 115.55 54829.43 88888.00 2013-08-27 00:09:27.125 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:27.250 239 12652.23 115.47 54829.38 88888.00 2013-08-27 00:09:27.375 239 12652.23 115.45 54829.38 88888.00 2013-08-27 00:09:27.500 239 12652.30 115.53 54829.40 88888.00 2013-08-27 00:09:27.625 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:27.750 239 12652.38 115.53 54829.38 88888.00 2013-08-27 00:09:27.875 239 12652.33 115.55 54829.40 88888.00 2013-08-27 00:09:28.000 239 12652.30 115.53 54829.38 88888.00 2013-08-27 00:09:28.125 239 12652.25 115.47 54829.40 88888.00 2013-08-27 00:09:28.250 239 12652.25 115.50 54829.40 88888.00 2013-08-27 00:09:28.375 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:28.500 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:28.625 239 12652.27 115.53 54829.38 88888.00 2013-08-27 00:09:28.750 239 12652.23 115.50 54829.38 88888.00 2013-08-27 00:09:28.875 239 12652.25 115.47 54829.35 88888.00 2013-08-27 00:09:29.000 239 12652.23 115.50 54829.38 88888.00 2013-08-27 00:09:29.125 239 12652.27 115.53 54829.40 88888.00 2013-08-27 00:09:29.250 239 12652.23 115.53 54829.40 88888.00 2013-08-27 00:09:29.375 239 12652.23 115.53 54829.40 88888.00 2013-08-27 00:09:29.500 239 12652.20 115.53 54829.43 88888.00 2013-08-27 00:09:29.625 239 12652.20 115.53 54829.43 88888.00 2013-08-27 00:09:29.750 239 12652.20 115.55 54829.40 88888.00 2013-08-27 00:09:29.875 239 12652.17 115.50 54829.35 88888.00 2013-08-27 00:09:30.000 239 12652.17 115.50 54829.35 88888.00 2013-08-27 00:09:30.125 239 12652.25 115.53 54829.40 88888.00 2013-08-27 00:09:30.250 239 12652.23 115.55 54829.40 88888.00 2013-08-27 00:09:30.375 239 12652.33 115.55 54829.40 88888.00 2013-08-27 00:09:30.500 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:30.625 239 12652.33 115.55 54829.43 88888.00 2013-08-27 00:09:30.750 239 12652.30 115.55 54829.40 88888.00 2013-08-27 00:09:30.875 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:31.000 239 12652.25 115.53 54829.45 88888.00 2013-08-27 00:09:31.125 239 12652.17 115.50 54829.43 88888.00 2013-08-27 00:09:31.250 239 12652.23 115.50 54829.40 88888.00 2013-08-27 00:09:31.375 239 12652.30 115.53 54829.43 88888.00 2013-08-27 00:09:31.500 239 12652.30 115.50 54829.40 88888.00 2013-08-27 00:09:31.625 239 12652.27 115.50 54829.40 88888.00 2013-08-27 00:09:31.750 239 12652.30 115.53 54829.40 88888.00 2013-08-27 00:09:31.875 239 12652.33 115.53 54829.38 88888.00 2013-08-27 00:09:32.000 239 12652.33 115.53 54829.35 88888.00 2013-08-27 00:09:32.125 239 12652.30 115.55 54829.35 88888.00 2013-08-27 00:09:32.250 239 12652.27 115.53 54829.35 88888.00 2013-08-27 00:09:32.375 239 12652.33 115.53 54829.35 88888.00 2013-08-27 00:09:32.500 239 12652.33 115.50 54829.35 88888.00 2013-08-27 00:09:32.625 239 12652.27 115.53 54829.38 88888.00 2013-08-27 00:09:32.750 239 12652.33 115.53 54829.40 88888.00 2013-08-27 00:09:32.875 239 12652.27 115.55 54829.38 88888.00 2013-08-27 00:09:33.000 239 12652.23 115.53 54829.35 88888.00 2013-08-27 00:09:33.125 239 12652.33 115.53 54829.35 88888.00 2013-08-27 00:09:33.250 239 12652.40 115.50 54829.38 88888.00 2013-08-27 00:09:33.375 239 12652.42 115.50 54829.38 88888.00 2013-08-27 00:09:33.500 239 12652.45 115.50 54829.40 88888.00 2013-08-27 00:09:33.625 239 12652.42 115.47 54829.38 88888.00 2013-08-27 00:09:33.750 239 12652.40 115.45 54829.35 88888.00 2013-08-27 00:09:33.875 239 12652.33 115.45 54829.35 88888.00 2013-08-27 00:09:34.000 239 12652.33 115.50 54829.35 88888.00 2013-08-27 00:09:34.125 239 12652.33 115.47 54829.35 88888.00 2013-08-27 00:09:34.250 239 12652.30 115.45 54829.35 88888.00 2013-08-27 00:09:34.375 239 12652.35 115.47 54829.35 88888.00 2013-08-27 00:09:34.500 239 12652.35 115.50 54829.35 88888.00 2013-08-27 00:09:34.625 239 12652.35 115.53 54829.35 88888.00 2013-08-27 00:09:34.750 239 12652.40 115.50 54829.35 88888.00 2013-08-27 00:09:34.875 239 12652.38 115.50 54829.40 88888.00 2013-08-27 00:09:35.000 239 12652.38 115.47 54829.38 88888.00 2013-08-27 00:09:35.125 239 12652.35 115.45 54829.35 88888.00 2013-08-27 00:09:35.250 239 12652.27 115.47 54829.32 88888.00 2013-08-27 00:09:35.375 239 12652.27 115.50 54829.38 88888.00 2013-08-27 00:09:35.500 239 12652.33 115.50 54829.38 88888.00 2013-08-27 00:09:35.625 239 12652.30 115.40 54829.28 88888.00 2013-08-27 00:09:35.750 239 12652.38 115.40 54829.30 88888.00 2013-08-27 00:09:35.875 239 12652.45 115.45 54829.35 88888.00 2013-08-27 00:09:36.000 239 12652.40 115.50 54829.35 88888.00 2013-08-27 00:09:36.125 239 12652.30 115.47 54829.32 88888.00 2013-08-27 00:09:36.250 239 12652.33 115.45 54829.35 88888.00 2013-08-27 00:09:36.375 239 12652.45 115.47 54829.35 88888.00 2013-08-27 00:09:36.500 239 12652.42 115.50 54829.35 88888.00 2013-08-27 00:09:36.625 239 12652.42 115.47 54829.32 88888.00 2013-08-27 00:09:36.750 239 12652.42 115.47 54829.35 88888.00 2013-08-27 00:09:36.875 239 12652.42 115.47 54829.38 88888.00 2013-08-27 00:09:37.000 239 12652.38 115.42 54829.32 88888.00 2013-08-27 00:09:37.125 239 12652.38 115.45 54829.32 88888.00 2013-08-27 00:09:37.250 239 12652.33 115.42 54829.32 88888.00 2013-08-27 00:09:37.375 239 12652.30 115.45 54829.32 88888.00 2013-08-27 00:09:37.500 239 12652.30 115.50 54829.35 88888.00 2013-08-27 00:09:37.625 239 12652.27 115.50 54829.38 88888.00 2013-08-27 00:09:37.750 239 12652.35 115.50 54829.35 88888.00 2013-08-27 00:09:37.875 239 12652.38 115.50 54829.32 88888.00 2013-08-27 00:09:38.000 239 12652.30 115.47 54829.32 88888.00 2013-08-27 00:09:38.125 239 12652.38 115.53 54829.35 88888.00 2013-08-27 00:09:38.250 239 12652.45 115.50 54829.32 88888.00 2013-08-27 00:09:38.375 239 12652.40 115.47 54829.32 88888.00 2013-08-27 00:09:38.500 239 12652.33 115.45 54829.32 88888.00 2013-08-27 00:09:38.625 239 12652.35 115.47 54829.30 88888.00 2013-08-27 00:09:38.750 239 12652.40 115.47 54829.32 88888.00 2013-08-27 00:09:38.875 239 12652.38 115.45 54829.35 88888.00 2013-08-27 00:09:39.000 239 12652.38 115.47 54829.35 88888.00 2013-08-27 00:09:39.125 239 12652.40 115.45 54829.35 88888.00 2013-08-27 00:09:39.250 239 12652.42 115.45 54829.35 88888.00 2013-08-27 00:09:39.375 239 12652.45 115.45 54829.32 88888.00 2013-08-27 00:09:39.500 239 12652.42 115.45 54829.32 88888.00 2013-08-27 00:09:39.625 239 12652.40 115.45 54829.32 88888.00 2013-08-27 00:09:39.750 239 12652.40 115.47 54829.38 88888.00 2013-08-27 00:09:39.875 239 12652.42 115.50 54829.38 88888.00 2013-08-27 00:09:40.000 239 12652.40 115.47 54829.32 88888.00 2013-08-27 00:09:40.125 239 12652.38 115.45 54829.32 88888.00 2013-08-27 00:09:40.250 239 12652.33 115.45 54829.32 88888.00 2013-08-27 00:09:40.375 239 12652.33 115.50 54829.32 88888.00 2013-08-27 00:09:40.500 239 12652.40 115.47 54829.32 88888.00 2013-08-27 00:09:40.625 239 12652.38 115.45 54829.32 88888.00 2013-08-27 00:09:40.750 239 12652.40 115.42 54829.32 88888.00 2013-08-27 00:09:40.875 239 12652.42 115.47 54829.35 88888.00 2013-08-27 00:09:41.000 239 12652.48 115.47 54829.35 88888.00 2013-08-27 00:09:41.125 239 12652.48 115.45 54829.32 88888.00 2013-08-27 00:09:41.250 239 12652.45 115.42 54829.32 88888.00 2013-08-27 00:09:41.375 239 12652.48 115.42 54829.30 88888.00 2013-08-27 00:09:41.500 239 12652.50 115.45 54829.32 88888.00 2013-08-27 00:09:41.625 239 12652.45 115.45 54829.32 88888.00 2013-08-27 00:09:41.750 239 12652.45 115.45 54829.35 88888.00 2013-08-27 00:09:41.875 239 12652.42 115.47 54829.38 88888.00 2013-08-27 00:09:42.000 239 12652.48 115.50 54829.35 88888.00 2013-08-27 00:09:42.125 239 12652.45 115.47 54829.35 88888.00 2013-08-27 00:09:42.250 239 12652.48 115.47 54829.35 88888.00 2013-08-27 00:09:42.375 239 12652.52 115.50 54829.35 88888.00 2013-08-27 00:09:42.500 239 12652.55 115.50 54829.38 88888.00 2013-08-27 00:09:42.625 239 12652.52 115.50 54829.38 88888.00 2013-08-27 00:09:42.750 239 12652.45 115.45 54829.38 88888.00 2013-08-27 00:09:42.875 239 12652.48 115.47 54829.38 88888.00 2013-08-27 00:09:43.000 239 12652.55 115.45 54829.35 88888.00 2013-08-27 00:09:43.125 239 12652.60 115.45 54829.38 88888.00 2013-08-27 00:09:43.250 239 12652.58 115.47 54829.35 88888.00 2013-08-27 00:09:43.375 239 12652.55 115.47 54829.35 88888.00 2013-08-27 00:09:43.500 239 12652.58 115.47 54829.38 88888.00 2013-08-27 00:09:43.625 239 12652.58 115.47 54829.38 88888.00 2013-08-27 00:09:43.750 239 12652.58 115.47 54829.38 88888.00 2013-08-27 00:09:43.875 239 12652.60 115.47 54829.38 88888.00 2013-08-27 00:09:44.000 239 12652.58 115.50 54829.38 88888.00 2013-08-27 00:09:44.125 239 12652.50 115.47 54829.38 88888.00 2013-08-27 00:09:44.250 239 12652.55 115.45 54829.38 88888.00 2013-08-27 00:09:44.375 239 12652.65 115.47 54829.38 88888.00 2013-08-27 00:09:44.500 239 12652.70 115.47 54829.38 88888.00 2013-08-27 00:09:44.625 239 12652.73 115.47 54829.40 88888.00 2013-08-27 00:09:44.750 239 12652.67 115.47 54829.35 88888.00 2013-08-27 00:09:44.875 239 12652.65 115.47 54829.35 88888.00 2013-08-27 00:09:45.000 239 12652.65 115.45 54829.38 88888.00 2013-08-27 00:09:45.125 239 12652.65 115.47 54829.38 88888.00 2013-08-27 00:09:45.250 239 12652.65 115.47 54829.38 88888.00 2013-08-27 00:09:45.375 239 12652.70 115.53 54829.40 88888.00 2013-08-27 00:09:45.500 239 12652.65 115.50 54829.40 88888.00 2013-08-27 00:09:45.625 239 12652.77 115.47 54829.40 88888.00 2013-08-27 00:09:45.750 239 12652.83 115.47 54829.38 88888.00 2013-08-27 00:09:45.875 239 12652.75 115.45 54829.38 88888.00 2013-08-27 00:09:46.000 239 12652.67 115.45 54829.35 88888.00 2013-08-27 00:09:46.125 239 12652.62 115.47 54829.38 88888.00 2013-08-27 00:09:46.250 239 12652.60 115.47 54829.40 88888.00 2013-08-27 00:09:46.375 239 12652.67 115.53 54829.38 88888.00 2013-08-27 00:09:46.500 239 12652.67 115.53 54829.38 88888.00 2013-08-27 00:09:46.625 239 12652.70 115.50 54829.35 88888.00 2013-08-27 00:09:46.750 239 12652.75 115.47 54829.35 88888.00 2013-08-27 00:09:46.875 239 12652.77 115.50 54829.38 88888.00 2013-08-27 00:09:47.000 239 12652.73 115.50 54829.38 88888.00 2013-08-27 00:09:47.125 239 12652.70 115.50 54829.38 88888.00 2013-08-27 00:09:47.250 239 12652.73 115.53 54829.38 88888.00 2013-08-27 00:09:47.375 239 12652.77 115.55 54829.40 88888.00 2013-08-27 00:09:47.500 239 12652.77 115.55 54829.38 88888.00 2013-08-27 00:09:47.625 239 12652.80 115.53 54829.38 88888.00 2013-08-27 00:09:47.750 239 12652.80 115.50 54829.38 88888.00 2013-08-27 00:09:47.875 239 12652.83 115.50 54829.35 88888.00 2013-08-27 00:09:48.000 239 12652.77 115.53 54829.32 88888.00 2013-08-27 00:09:48.125 239 12652.73 115.53 54829.38 88888.00 2013-08-27 00:09:48.250 239 12652.75 115.55 54829.40 88888.00 2013-08-27 00:09:48.375 239 12652.85 115.55 54829.38 88888.00 2013-08-27 00:09:48.500 239 12652.90 115.55 54829.40 88888.00 2013-08-27 00:09:48.625 239 12652.92 115.53 54829.40 88888.00 2013-08-27 00:09:48.750 239 12652.85 115.53 54829.35 88888.00 2013-08-27 00:09:48.875 239 12652.83 115.53 54829.35 88888.00 2013-08-27 00:09:49.000 239 12652.85 115.55 54829.35 88888.00 2013-08-27 00:09:49.125 239 12652.88 115.55 54829.38 88888.00 2013-08-27 00:09:49.250 239 12652.85 115.50 54829.38 88888.00 2013-08-27 00:09:49.375 239 12652.92 115.50 54829.35 88888.00 2013-08-27 00:09:49.500 239 12652.88 115.50 54829.35 88888.00 2013-08-27 00:09:49.625 239 12652.83 115.53 54829.38 88888.00 2013-08-27 00:09:49.750 239 12652.88 115.55 54829.35 88888.00 2013-08-27 00:09:49.875 239 12652.90 115.53 54829.32 88888.00 2013-08-27 00:09:50.000 239 12652.92 115.55 54829.30 88888.00 2013-08-27 00:09:50.125 239 12652.98 115.60 54829.35 88888.00 2013-08-27 00:09:50.250 239 12652.98 115.60 54829.35 88888.00 2013-08-27 00:09:50.375 239 12652.98 115.60 54829.35 88888.00 2013-08-27 00:09:50.500 239 12652.95 115.60 54829.35 88888.00 2013-08-27 00:09:50.625 239 12652.98 115.58 54829.38 88888.00 2013-08-27 00:09:50.750 239 12652.98 115.60 54829.38 88888.00 2013-08-27 00:09:50.875 239 12652.95 115.62 54829.35 88888.00 2013-08-27 00:09:51.000 239 12652.95 115.60 54829.32 88888.00 2013-08-27 00:09:51.125 239 12653.00 115.60 54829.35 88888.00 2013-08-27 00:09:51.250 239 12652.95 115.60 54829.38 88888.00 2013-08-27 00:09:51.375 239 12652.95 115.58 54829.35 88888.00 2013-08-27 00:09:51.500 239 12652.98 115.60 54829.35 88888.00 2013-08-27 00:09:51.625 239 12653.02 115.60 54829.35 88888.00 2013-08-27 00:09:51.750 239 12653.00 115.60 54829.35 88888.00 2013-08-27 00:09:51.875 239 12652.98 115.62 54829.35 88888.00 2013-08-27 00:09:52.000 239 12653.02 115.65 54829.38 88888.00 2013-08-27 00:09:52.125 239 12653.02 115.67 54829.38 88888.00 2013-08-27 00:09:52.250 239 12653.00 115.65 54829.32 88888.00 2013-08-27 00:09:52.375 239 12653.10 115.65 54829.32 88888.00 2013-08-27 00:09:52.500 239 12653.12 115.67 54829.35 88888.00 2013-08-27 00:09:52.625 239 12653.10 115.67 54829.35 88888.00 2013-08-27 00:09:52.750 239 12653.08 115.67 54829.38 88888.00 2013-08-27 00:09:52.875 239 12653.05 115.65 54829.35 88888.00 2013-08-27 00:09:53.000 239 12653.05 115.65 54829.35 88888.00 2013-08-27 00:09:53.125 239 12653.08 115.70 54829.38 88888.00 2013-08-27 00:09:53.250 239 12653.02 115.65 54829.38 88888.00 2013-08-27 00:09:53.375 239 12653.05 115.67 54829.38 88888.00 2013-08-27 00:09:53.500 239 12653.00 115.70 54829.38 88888.00 2013-08-27 00:09:53.625 239 12653.00 115.70 54829.35 88888.00 2013-08-27 00:09:53.750 239 12653.05 115.70 54829.35 88888.00 2013-08-27 00:09:53.875 239 12653.08 115.70 54829.35 88888.00 2013-08-27 00:09:54.000 239 12653.10 115.70 54829.35 88888.00 2013-08-27 00:09:54.125 239 12653.20 115.67 54829.32 88888.00 2013-08-27 00:09:54.250 239 12653.20 115.67 54829.35 88888.00 2013-08-27 00:09:54.375 239 12653.20 115.70 54829.38 88888.00 2013-08-27 00:09:54.500 239 12653.17 115.67 54829.38 88888.00 2013-08-27 00:09:54.625 239 12653.15 115.70 54829.38 88888.00 2013-08-27 00:09:54.750 239 12653.17 115.72 54829.38 88888.00 2013-08-27 00:09:54.875 239 12653.17 115.72 54829.35 88888.00 2013-08-27 00:09:55.000 239 12653.15 115.70 54829.32 88888.00 2013-08-27 00:09:55.125 239 12653.20 115.70 54829.35 88888.00 2013-08-27 00:09:55.250 239 12653.17 115.70 54829.38 88888.00 2013-08-27 00:09:55.375 239 12653.20 115.72 54829.38 88888.00 2013-08-27 00:09:55.500 239 12653.23 115.72 54829.40 88888.00 2013-08-27 00:09:55.625 239 12653.20 115.72 54829.38 88888.00 2013-08-27 00:09:55.750 239 12653.17 115.72 54829.40 88888.00 2013-08-27 00:09:55.875 239 12653.23 115.70 54829.38 88888.00 2013-08-27 00:09:56.000 239 12653.17 115.70 54829.38 88888.00 2013-08-27 00:09:56.125 239 12653.20 115.72 54829.40 88888.00 2013-08-27 00:09:56.250 239 12653.23 115.78 54829.45 88888.00 2013-08-27 00:09:56.375 239 12653.25 115.78 54829.43 88888.00 2013-08-27 00:09:56.500 239 12653.23 115.75 54829.35 88888.00 2013-08-27 00:09:56.625 239 12653.15 115.75 54829.32 88888.00 2013-08-27 00:09:56.750 239 12653.12 115.72 54829.32 88888.00 2013-08-27 00:09:56.875 239 12653.23 115.75 54829.38 88888.00 2013-08-27 00:09:57.000 239 12653.25 115.72 54829.35 88888.00 2013-08-27 00:09:57.125 239 12653.27 115.75 54829.35 88888.00 2013-08-27 00:09:57.250 239 12653.27 115.78 54829.38 88888.00 2013-08-27 00:09:57.375 239 12653.27 115.80 54829.38 88888.00 2013-08-27 00:09:57.500 239 12653.27 115.80 54829.40 88888.00 2013-08-27 00:09:57.625 239 12653.27 115.80 54829.38 88888.00 2013-08-27 00:09:57.750 239 12653.33 115.78 54829.35 88888.00 2013-08-27 00:09:57.875 239 12653.40 115.80 54829.38 88888.00 2013-08-27 00:09:58.000 239 12653.42 115.83 54829.38 88888.00 2013-08-27 00:09:58.125 239 12653.40 115.78 54829.35 88888.00 2013-08-27 00:09:58.250 239 12653.40 115.78 54829.38 88888.00 2013-08-27 00:09:58.375 239 12653.42 115.75 54829.35 88888.00 2013-08-27 00:09:58.500 239 12653.38 115.80 54829.35 88888.00 2013-08-27 00:09:58.625 239 12653.33 115.80 54829.38 88888.00 2013-08-27 00:09:58.750 239 12653.33 115.83 54829.35 88888.00 2013-08-27 00:09:58.875 239 12653.38 115.83 54829.35 88888.00 2013-08-27 00:09:59.000 239 12653.38 115.80 54829.38 88888.00 2013-08-27 00:09:59.125 239 12653.38 115.80 54829.38 88888.00 2013-08-27 00:09:59.250 239 12653.42 115.80 54829.35 88888.00 2013-08-27 00:09:59.375 239 12653.45 115.80 54829.38 88888.00 2013-08-27 00:09:59.500 239 12653.48 115.83 54829.40 88888.00 2013-08-27 00:09:59.625 239 12653.48 115.85 54829.40 88888.00 2013-08-27 00:09:59.750 239 12653.45 115.85 54829.38 88888.00 2013-08-27 00:09:59.875 239 12653.48 115.83 54829.38 88888.00 2013-08-27 00:10:00.000 239 12653.45 115.83 54829.35 88888.00 2013-08-27 00:10:00.125 239 12653.40 115.85 54829.38 88888.00 2013-08-27 00:10:00.250 239 12653.38 115.85 54829.38 88888.00 2013-08-27 00:10:00.375 239 12653.45 115.88 54829.40 88888.00 2013-08-27 00:10:00.500 239 12653.45 115.88 54829.40 88888.00 2013-08-27 00:10:00.625 239 12653.45 115.85 54829.40 88888.00 2013-08-27 00:10:00.750 239 12653.50 115.85 54829.43 88888.00 2013-08-27 00:10:00.875 239 12653.52 115.88 54829.40 88888.00 2013-08-27 00:10:01.000 239 12653.50 115.90 54829.38 88888.00 2013-08-27 00:10:01.125 239 12653.52 115.85 54829.38 88888.00 2013-08-27 00:10:01.250 239 12653.45 115.85 54829.40 88888.00 2013-08-27 00:10:01.375 239 12653.50 115.88 54829.40 88888.00 2013-08-27 00:10:01.500 239 12653.58 115.90 54829.38 88888.00 2013-08-27 00:10:01.625 239 12653.60 115.90 54829.38 88888.00 2013-08-27 00:10:01.750 239 12653.60 115.88 54829.35 88888.00 2013-08-27 00:10:01.875 239 12653.60 115.85 54829.35 88888.00 2013-08-27 00:10:02.000 239 12653.65 115.90 54829.38 88888.00 2013-08-27 00:10:02.125 239 12653.60 115.90 54829.38 88888.00 2013-08-27 00:10:02.250 239 12653.52 115.85 54829.38 88888.00 2013-08-27 00:10:02.375 239 12653.58 115.90 54829.38 88888.00 2013-08-27 00:10:02.500 239 12653.52 115.90 54829.40 88888.00 2013-08-27 00:10:02.625 239 12653.50 115.88 54829.38 88888.00 2013-08-27 00:10:02.750 239 12653.50 115.88 54829.38 88888.00 2013-08-27 00:10:02.875 239 12653.60 115.90 54829.38 88888.00 2013-08-27 00:10:03.000 239 12653.67 115.92 54829.38 88888.00 2013-08-27 00:10:03.125 239 12653.65 115.92 54829.40 88888.00 2013-08-27 00:10:03.250 239 12653.58 115.90 54829.40 88888.00 2013-08-27 00:10:03.375 239 12653.58 115.90 54829.38 88888.00 2013-08-27 00:10:03.500 239 12653.55 115.90 54829.40 88888.00 2013-08-27 00:10:03.625 239 12653.55 115.92 54829.38 88888.00 2013-08-27 00:10:03.750 239 12653.58 115.90 54829.38 88888.00 2013-08-27 00:10:03.875 239 12653.62 115.90 54829.38 88888.00 2013-08-27 00:10:04.000 239 12653.62 115.88 54829.38 88888.00 2013-08-27 00:10:04.125 239 12653.62 115.90 54829.35 88888.00 2013-08-27 00:10:04.250 239 12653.60 115.88 54829.40 88888.00 2013-08-27 00:10:04.375 239 12653.60 115.90 54829.38 88888.00 2013-08-27 00:10:04.500 239 12653.60 115.92 54829.40 88888.00 2013-08-27 00:10:04.625 239 12653.62 115.90 54829.40 88888.00 2013-08-27 00:10:04.750 239 12653.62 115.92 54829.43 88888.00 2013-08-27 00:10:04.875 239 12653.62 115.92 54829.43 88888.00 2013-08-27 00:10:05.000 239 12653.60 115.92 54829.43 88888.00 2013-08-27 00:10:05.125 239 12653.62 115.90 54829.43 88888.00 2013-08-27 00:10:05.250 239 12653.62 115.90 54829.43 88888.00 2013-08-27 00:10:05.375 239 12653.62 115.92 54829.43 88888.00 2013-08-27 00:10:05.500 239 12653.65 115.95 54829.43 88888.00 2013-08-27 00:10:05.625 239 12653.67 115.95 54829.40 88888.00 2013-08-27 00:10:05.750 239 12653.65 115.95 54829.40 88888.00 2013-08-27 00:10:05.875 239 12653.62 115.95 54829.43 88888.00 2013-08-27 00:10:06.000 239 12653.62 115.95 54829.43 88888.00 2013-08-27 00:10:06.125 239 12653.65 115.95 54829.45 88888.00 2013-08-27 00:10:06.250 239 12653.67 115.95 54829.43 88888.00 2013-08-27 00:10:06.375 239 12653.73 115.95 54829.43 88888.00 2013-08-27 00:10:06.500 239 12653.75 115.95 54829.45 88888.00 2013-08-27 00:10:06.625 239 12653.77 115.97 54829.47 88888.00 2013-08-27 00:10:06.750 239 12653.75 115.97 54829.45 88888.00 2013-08-27 00:10:06.875 239 12653.70 116.00 54829.45 88888.00 2013-08-27 00:10:07.000 239 12653.70 116.00 54829.45 88888.00 2013-08-27 00:10:07.125 239 12653.70 116.00 54829.43 88888.00 2013-08-27 00:10:07.250 239 12653.67 115.97 54829.45 88888.00 2013-08-27 00:10:07.375 239 12653.73 115.97 54829.45 88888.00 2013-08-27 00:10:07.500 239 12653.75 116.00 54829.45 88888.00 2013-08-27 00:10:07.625 239 12653.73 115.97 54829.45 88888.00 2013-08-27 00:10:07.750 239 12653.70 116.00 54829.43 88888.00 2013-08-27 00:10:07.875 239 12653.70 116.00 54829.43 88888.00 2013-08-27 00:10:08.000 239 12653.75 116.00 54829.45 88888.00 2013-08-27 00:10:08.125 239 12653.77 116.00 54829.45 88888.00 2013-08-27 00:10:08.250 239 12653.73 116.00 54829.45 88888.00 2013-08-27 00:10:08.375 239 12653.67 115.97 54829.45 88888.00 2013-08-27 00:10:08.500 239 12653.65 116.00 54829.45 88888.00 2013-08-27 00:10:08.625 239 12653.67 116.03 54829.45 88888.00 2013-08-27 00:10:08.750 239 12653.73 116.03 54829.47 88888.00 2013-08-27 00:10:08.875 239 12653.75 116.03 54829.47 88888.00 2013-08-27 00:10:09.000 239 12653.75 116.03 54829.45 88888.00 2013-08-27 00:10:09.125 239 12653.77 116.00 54829.47 88888.00 2013-08-27 00:10:09.250 239 12653.75 116.03 54829.45 88888.00 2013-08-27 00:10:09.375 239 12653.77 116.05 54829.47 88888.00 2013-08-27 00:10:09.500 239 12653.83 116.00 54829.47 88888.00 2013-08-27 00:10:09.625 239 12653.80 116.03 54829.47 88888.00 2013-08-27 00:10:09.750 239 12653.73 116.00 54829.50 88888.00 2013-08-27 00:10:09.875 239 12653.77 116.03 54829.50 88888.00 2013-08-27 00:10:10.000 239 12653.75 116.03 54829.50 88888.00 2013-08-27 00:10:10.125 239 12653.73 116.03 54829.50 88888.00 2013-08-27 00:10:10.250 239 12653.65 116.00 54829.50 88888.00 2013-08-27 00:10:10.375 239 12653.67 116.03 54829.50 88888.00 2013-08-27 00:10:10.500 239 12653.70 116.05 54829.50 88888.00 2013-08-27 00:10:10.625 239 12653.75 116.03 54829.50 88888.00 2013-08-27 00:10:10.750 239 12653.75 116.03 54829.50 88888.00 2013-08-27 00:10:10.875 239 12653.80 116.05 54829.47 88888.00 2013-08-27 00:10:11.000 239 12653.83 116.05 54829.47 88888.00 2013-08-27 00:10:11.125 239 12653.83 116.08 54829.53 88888.00 2013-08-27 00:10:11.250 239 12653.83 116.10 54829.57 88888.00 2013-08-27 00:10:11.375 239 12653.83 116.10 54829.53 88888.00 2013-08-27 00:10:11.500 239 12653.77 116.08 54829.50 88888.00 2013-08-27 00:10:11.625 239 12653.75 116.05 54829.50 88888.00 2013-08-27 00:10:11.750 239 12653.77 116.05 54829.50 88888.00 2013-08-27 00:10:11.875 239 12653.75 116.05 54829.53 88888.00 2013-08-27 00:10:12.000 239 12653.77 116.05 54829.53 88888.00 2013-08-27 00:10:12.125 239 12653.83 116.08 54829.55 88888.00 2013-08-27 00:10:12.250 239 12653.75 116.05 54829.55 88888.00 2013-08-27 00:10:12.375 239 12653.83 116.08 54829.53 88888.00 2013-08-27 00:10:12.500 239 12653.80 116.10 54829.53 88888.00 2013-08-27 00:10:12.625 239 12653.77 116.08 54829.53 88888.00 2013-08-27 00:10:12.750 239 12653.75 116.10 54829.55 88888.00 2013-08-27 00:10:12.875 239 12653.73 116.10 54829.55 88888.00 2013-08-27 00:10:13.000 239 12653.75 116.10 54829.55 88888.00 2013-08-27 00:10:13.125 239 12653.77 116.12 54829.55 88888.00 2013-08-27 00:10:13.250 239 12653.75 116.12 54829.55 88888.00 2013-08-27 00:10:13.375 239 12653.77 116.12 54829.55 88888.00 2013-08-27 00:10:13.500 239 12653.83 116.12 54829.57 88888.00 2013-08-27 00:10:13.625 239 12653.83 116.12 54829.60 88888.00 2013-08-27 00:10:13.750 239 12653.77 116.15 54829.55 88888.00 2013-08-27 00:10:13.875 239 12653.85 116.15 54829.57 88888.00 2013-08-27 00:10:14.000 239 12653.83 116.15 54829.57 88888.00 2013-08-27 00:10:14.125 239 12653.83 116.15 54829.57 88888.00 2013-08-27 00:10:14.250 239 12653.73 116.15 54829.57 88888.00 2013-08-27 00:10:14.375 239 12653.77 116.17 54829.55 88888.00 2013-08-27 00:10:14.500 239 12653.77 116.22 54829.60 88888.00 2013-08-27 00:10:14.625 239 12653.75 116.20 54829.62 88888.00 2013-08-27 00:10:14.750 239 12653.77 116.25 54829.65 88888.00 2013-08-27 00:10:14.875 239 12653.73 116.20 54829.60 88888.00 2013-08-27 00:10:15.000 239 12653.65 116.17 54829.55 88888.00 2013-08-27 00:10:15.125 239 12653.67 116.20 54829.57 88888.00 2013-08-27 00:10:15.250 239 12653.70 116.20 54829.60 88888.00 2013-08-27 00:10:15.375 239 12653.70 116.25 54829.62 88888.00 2013-08-27 00:10:15.500 239 12653.70 116.22 54829.60 88888.00 2013-08-27 00:10:15.625 239 12653.70 116.20 54829.57 88888.00 2013-08-27 00:10:15.750 239 12653.67 116.15 54829.55 88888.00 2013-08-27 00:10:15.875 239 12653.73 116.20 54829.57 88888.00 2013-08-27 00:10:16.000 239 12653.77 116.25 54829.62 88888.00 2013-08-27 00:10:16.125 239 12653.73 116.25 54829.60 88888.00 2013-08-27 00:10:16.250 239 12653.73 116.20 54829.57 88888.00 2013-08-27 00:10:16.375 239 12653.75 116.22 54829.60 88888.00 2013-08-27 00:10:16.500 239 12653.73 116.20 54829.62 88888.00 2013-08-27 00:10:16.625 239 12653.77 116.25 54829.62 88888.00 2013-08-27 00:10:16.750 239 12653.85 116.28 54829.65 88888.00 2013-08-27 00:10:16.875 239 12653.85 116.30 54829.65 88888.00 2013-08-27 00:10:17.000 239 12653.83 116.30 54829.62 88888.00 2013-08-27 00:10:17.125 239 12653.85 116.30 54829.62 88888.00 2013-08-27 00:10:17.250 239 12653.85 116.25 54829.57 88888.00 2013-08-27 00:10:17.375 239 12653.85 116.28 54829.57 88888.00 2013-08-27 00:10:17.500 239 12653.80 116.30 54829.57 88888.00 2013-08-27 00:10:17.625 239 12653.80 116.33 54829.62 88888.00 2013-08-27 00:10:17.750 239 12653.80 116.28 54829.65 88888.00 2013-08-27 00:10:17.875 239 12653.80 116.28 54829.62 88888.00 2013-08-27 00:10:18.000 239 12653.83 116.30 54829.60 88888.00 2013-08-27 00:10:18.125 239 12653.83 116.33 54829.65 88888.00 2013-08-27 00:10:18.250 239 12653.85 116.30 54829.68 88888.00 2013-08-27 00:10:18.375 239 12653.83 116.35 54829.62 88888.00 2013-08-27 00:10:18.500 239 12653.77 116.30 54829.62 88888.00 2013-08-27 00:10:18.625 239 12653.80 116.35 54829.60 88888.00 2013-08-27 00:10:18.750 239 12653.77 116.38 54829.60 88888.00 2013-08-27 00:10:18.875 239 12653.75 116.38 54829.60 88888.00 2013-08-27 00:10:19.000 239 12653.77 116.40 54829.62 88888.00 2013-08-27 00:10:19.125 239 12653.90 116.45 54829.72 88888.00 2013-08-27 00:10:19.250 239 12653.88 116.45 54829.75 88888.00 2013-08-27 00:10:19.375 239 12653.85 116.40 54829.70 88888.00 2013-08-27 00:10:19.500 239 12653.80 116.35 54829.65 88888.00 2013-08-27 00:10:19.625 239 12653.75 116.38 54829.68 88888.00 2013-08-27 00:10:19.750 239 12653.73 116.42 54829.68 88888.00 2013-08-27 00:10:19.875 239 12653.73 116.40 54829.65 88888.00 2013-08-27 00:10:20.000 239 12653.77 116.42 54829.68 88888.00 2013-08-27 00:10:20.125 239 12653.73 116.40 54829.68 88888.00 2013-08-27 00:10:20.250 239 12653.70 116.38 54829.68 88888.00 2013-08-27 00:10:20.375 239 12653.73 116.40 54829.65 88888.00 2013-08-27 00:10:20.500 239 12653.73 116.42 54829.65 88888.00 2013-08-27 00:10:20.625 239 12653.65 116.42 54829.68 88888.00 2013-08-27 00:10:20.750 239 12653.65 116.42 54829.68 88888.00 2013-08-27 00:10:20.875 239 12653.65 116.42 54829.65 88888.00 2013-08-27 00:10:21.000 239 12653.65 116.42 54829.65 88888.00 2013-08-27 00:10:21.125 239 12653.65 116.42 54829.68 88888.00 2013-08-27 00:10:21.250 239 12653.70 116.40 54829.70 88888.00 2013-08-27 00:10:21.375 239 12653.73 116.42 54829.65 88888.00 2013-08-27 00:10:21.500 239 12653.70 116.42 54829.65 88888.00 2013-08-27 00:10:21.625 239 12653.62 116.42 54829.68 88888.00 2013-08-27 00:10:21.750 239 12653.62 116.42 54829.68 88888.00 2013-08-27 00:10:21.875 239 12653.62 116.45 54829.68 88888.00 2013-08-27 00:10:22.000 239 12653.65 116.47 54829.70 88888.00 2013-08-27 00:10:22.125 239 12653.67 116.47 54829.68 88888.00 2013-08-27 00:10:22.250 239 12653.73 116.47 54829.68 88888.00 2013-08-27 00:10:22.375 239 12653.75 116.47 54829.68 88888.00 2013-08-27 00:10:22.500 239 12653.75 116.47 54829.68 88888.00 2013-08-27 00:10:22.625 239 12653.75 116.47 54829.68 88888.00 2013-08-27 00:10:22.750 239 12653.70 116.47 54829.65 88888.00 2013-08-27 00:10:22.875 239 12653.67 116.45 54829.65 88888.00 2013-08-27 00:10:23.000 239 12653.65 116.45 54829.68 88888.00 2013-08-27 00:10:23.125 239 12653.65 116.47 54829.65 88888.00 2013-08-27 00:10:23.250 239 12653.65 116.50 54829.68 88888.00 2013-08-27 00:10:23.375 239 12653.73 116.53 54829.65 88888.00 2013-08-27 00:10:23.500 239 12653.75 116.53 54829.68 88888.00 2013-08-27 00:10:23.625 239 12653.77 116.50 54829.65 88888.00 2013-08-27 00:10:23.750 239 12653.77 116.50 54829.68 88888.00 2013-08-27 00:10:23.875 239 12653.75 116.53 54829.70 88888.00 2013-08-27 00:10:24.000 239 12653.75 116.47 54829.68 88888.00 2013-08-27 00:10:24.125 239 12653.75 116.45 54829.65 88888.00 2013-08-27 00:10:24.250 239 12653.70 116.50 54829.70 88888.00 2013-08-27 00:10:24.375 239 12653.70 116.50 54829.70 88888.00 2013-08-27 00:10:24.500 239 12653.70 116.50 54829.68 88888.00 2013-08-27 00:10:24.625 239 12653.73 116.53 54829.70 88888.00 2013-08-27 00:10:24.750 239 12653.75 116.58 54829.72 88888.00 2013-08-27 00:10:24.875 239 12653.75 116.58 54829.70 88888.00 2013-08-27 00:10:25.000 239 12653.75 116.55 54829.65 88888.00 2013-08-27 00:10:25.125 239 12653.73 116.55 54829.68 88888.00 2013-08-27 00:10:25.250 239 12653.65 116.50 54829.68 88888.00 2013-08-27 00:10:25.375 239 12653.65 116.53 54829.68 88888.00 2013-08-27 00:10:25.500 239 12653.65 116.53 54829.72 88888.00 2013-08-27 00:10:25.625 239 12653.65 116.53 54829.72 88888.00 2013-08-27 00:10:25.750 239 12653.77 116.55 54829.75 88888.00 2013-08-27 00:10:25.875 239 12653.85 116.55 54829.72 88888.00 2013-08-27 00:10:26.000 239 12653.83 116.55 54829.70 88888.00 2013-08-27 00:10:26.125 239 12653.83 116.53 54829.70 88888.00 2013-08-27 00:10:26.250 239 12653.83 116.53 54829.72 88888.00 2013-08-27 00:10:26.375 239 12653.83 116.58 54829.72 88888.00 2013-08-27 00:10:26.500 239 12653.77 116.60 54829.75 88888.00 2013-08-27 00:10:26.625 239 12653.73 116.55 54829.68 88888.00 2013-08-27 00:10:26.750 239 12653.75 116.58 54829.70 88888.00 2013-08-27 00:10:26.875 239 12653.80 116.58 54829.72 88888.00 2013-08-27 00:10:27.000 239 12653.80 116.58 54829.72 88888.00 2013-08-27 00:10:27.125 239 12653.80 116.58 54829.75 88888.00 2013-08-27 00:10:27.250 239 12653.75 116.58 54829.72 88888.00 2013-08-27 00:10:27.375 239 12653.80 116.53 54829.75 88888.00 2013-08-27 00:10:27.500 239 12653.80 116.53 54829.72 88888.00 2013-08-27 00:10:27.625 239 12653.88 116.58 54829.78 88888.00 2013-08-27 00:10:27.750 239 12653.92 116.58 54829.75 88888.00 2013-08-27 00:10:27.875 239 12653.75 116.53 54829.72 88888.00 2013-08-27 00:10:28.000 239 12653.70 116.55 54829.72 88888.00 2013-08-27 00:10:28.125 239 12653.77 116.55 54829.72 88888.00 2013-08-27 00:10:28.250 239 12653.75 116.53 54829.75 88888.00 2013-08-27 00:10:28.375 239 12653.77 116.55 54829.78 88888.00 2013-08-27 00:10:28.500 239 12653.77 116.55 54829.80 88888.00 2013-08-27 00:10:28.625 239 12653.80 116.58 54829.78 88888.00 2013-08-27 00:10:28.750 239 12653.80 116.55 54829.75 88888.00 2013-08-27 00:10:28.875 239 12653.83 116.55 54829.75 88888.00 2013-08-27 00:10:29.000 239 12653.83 116.55 54829.75 88888.00 2013-08-27 00:10:29.125 239 12653.83 116.55 54829.75 88888.00 2013-08-27 00:10:29.250 239 12653.73 116.53 54829.72 88888.00 2013-08-27 00:10:29.375 239 12653.70 116.55 54829.72 88888.00 2013-08-27 00:10:29.500 239 12653.73 116.55 54829.75 88888.00 2013-08-27 00:10:29.625 239 12653.75 116.55 54829.72 88888.00 2013-08-27 00:10:29.750 239 12653.73 116.55 54829.70 88888.00 2013-08-27 00:10:29.875 239 12653.73 116.55 54829.72 88888.00 2013-08-27 00:10:30.000 239 12653.75 116.50 54829.70 88888.00 2013-08-27 00:10:30.125 239 12653.80 116.53 54829.70 88888.00 2013-08-27 00:10:30.250 239 12653.80 116.53 54829.72 88888.00 2013-08-27 00:10:30.375 239 12653.80 116.58 54829.75 88888.00 2013-08-27 00:10:30.500 239 12653.70 116.58 54829.78 88888.00 2013-08-27 00:10:30.625 239 12653.73 116.55 54829.78 88888.00 2013-08-27 00:10:30.750 239 12653.70 116.55 54829.72 88888.00 2013-08-27 00:10:30.875 239 12653.73 116.53 54829.70 88888.00 2013-08-27 00:10:31.000 239 12653.77 116.55 54829.72 88888.00 2013-08-27 00:10:31.125 239 12653.75 116.55 54829.75 88888.00 2013-08-27 00:10:31.250 239 12653.70 116.50 54829.72 88888.00 2013-08-27 00:10:31.375 239 12653.73 116.50 54829.72 88888.00 2013-08-27 00:10:31.500 239 12653.77 116.53 54829.78 88888.00 2013-08-27 00:10:31.625 239 12653.80 116.55 54829.78 88888.00 2013-08-27 00:10:31.750 239 12653.77 116.55 54829.78 88888.00 2013-08-27 00:10:31.875 239 12653.77 116.55 54829.75 88888.00 2013-08-27 00:10:32.000 239 12653.80 116.53 54829.72 88888.00 2013-08-27 00:10:32.125 239 12653.75 116.50 54829.70 88888.00 2013-08-27 00:10:32.250 239 12653.70 116.47 54829.72 88888.00 2013-08-27 00:10:32.375 239 12653.75 116.47 54829.70 88888.00 2013-08-27 00:10:32.500 239 12653.80 116.47 54829.72 88888.00 2013-08-27 00:10:32.625 239 12653.75 116.47 54829.75 88888.00 2013-08-27 00:10:32.750 239 12653.75 116.50 54829.78 88888.00 2013-08-27 00:10:32.875 239 12653.77 116.47 54829.78 88888.00 2013-08-27 00:10:33.000 239 12653.80 116.50 54829.72 88888.00 2013-08-27 00:10:33.125 239 12653.77 116.50 54829.75 88888.00 2013-08-27 00:10:33.250 239 12653.83 116.50 54829.78 88888.00 2013-08-27 00:10:33.375 239 12653.80 116.50 54829.75 88888.00 2013-08-27 00:10:33.500 239 12653.73 116.50 54829.75 88888.00 2013-08-27 00:10:33.625 239 12653.75 116.50 54829.78 88888.00 2013-08-27 00:10:33.750 239 12653.83 116.53 54829.80 88888.00 2013-08-27 00:10:33.875 239 12653.83 116.50 54829.75 88888.00 2013-08-27 00:10:34.000 239 12653.80 116.45 54829.72 88888.00 2013-08-27 00:10:34.125 239 12653.77 116.47 54829.75 88888.00 2013-08-27 00:10:34.250 239 12653.77 116.47 54829.75 88888.00 2013-08-27 00:10:34.375 239 12653.85 116.45 54829.75 88888.00 2013-08-27 00:10:34.500 239 12653.83 116.45 54829.75 88888.00 2013-08-27 00:10:34.625 239 12653.77 116.47 54829.75 88888.00 2013-08-27 00:10:34.750 239 12653.77 116.50 54829.78 88888.00 2013-08-27 00:10:34.875 239 12653.75 116.47 54829.75 88888.00 2013-08-27 00:10:35.000 239 12653.77 116.45 54829.72 88888.00 2013-08-27 00:10:35.125 239 12653.77 116.45 54829.75 88888.00 2013-08-27 00:10:35.250 239 12653.75 116.42 54829.75 88888.00 2013-08-27 00:10:35.375 239 12653.75 116.45 54829.75 88888.00 2013-08-27 00:10:35.500 239 12653.80 116.47 54829.75 88888.00 2013-08-27 00:10:35.625 239 12653.83 116.45 54829.75 88888.00 2013-08-27 00:10:35.750 239 12653.85 116.42 54829.78 88888.00 2013-08-27 00:10:35.875 239 12653.77 116.45 54829.78 88888.00 2013-08-27 00:10:36.000 239 12653.70 116.40 54829.78 88888.00 2013-08-27 00:10:36.125 239 12653.75 116.42 54829.78 88888.00 2013-08-27 00:10:36.250 239 12653.75 116.42 54829.72 88888.00 2013-08-27 00:10:36.375 239 12653.75 116.42 54829.75 88888.00 2013-08-27 00:10:36.500 239 12653.80 116.38 54829.72 88888.00 2013-08-27 00:10:36.625 239 12653.85 116.40 54829.75 88888.00 2013-08-27 00:10:36.750 239 12653.85 116.40 54829.80 88888.00 2013-08-27 00:10:36.875 239 12653.77 116.38 54829.78 88888.00 2013-08-27 00:10:37.000 239 12653.75 116.40 54829.75 88888.00 2013-08-27 00:10:37.125 239 12653.80 116.40 54829.75 88888.00 2013-08-27 00:10:37.250 239 12653.85 116.38 54829.80 88888.00 2013-08-27 00:10:37.375 239 12653.85 116.42 54829.80 88888.00 2013-08-27 00:10:37.500 239 12653.92 116.50 54829.82 88888.00 2013-08-27 00:10:37.625 239 12653.90 116.42 54829.78 88888.00 2013-08-27 00:10:37.750 239 12653.85 116.38 54829.72 88888.00 2013-08-27 00:10:37.875 239 12653.85 116.38 54829.75 88888.00 2013-08-27 00:10:38.000 239 12653.85 116.42 54829.78 88888.00 2013-08-27 00:10:38.125 239 12653.85 116.42 54829.80 88888.00 2013-08-27 00:10:38.250 239 12653.85 116.40 54829.78 88888.00 2013-08-27 00:10:38.375 239 12653.80 116.38 54829.75 88888.00 2013-08-27 00:10:38.500 239 12653.77 116.38 54829.78 88888.00 2013-08-27 00:10:38.625 239 12653.83 116.42 54829.80 88888.00 2013-08-27 00:10:38.750 239 12653.80 116.42 54829.80 88888.00 2013-08-27 00:10:38.875 239 12653.80 116.42 54829.80 88888.00 2013-08-27 00:10:39.000 239 12653.80 116.40 54829.78 88888.00 2013-08-27 00:10:39.125 239 12653.85 116.38 54829.75 88888.00 2013-08-27 00:10:39.250 239 12653.85 116.35 54829.78 88888.00 2013-08-27 00:10:39.375 239 12653.92 116.38 54829.80 88888.00 2013-08-27 00:10:39.500 239 12653.90 116.42 54829.80 88888.00 2013-08-27 00:10:39.625 239 12653.88 116.40 54829.78 88888.00 2013-08-27 00:10:39.750 239 12653.85 116.35 54829.75 88888.00 2013-08-27 00:10:39.875 239 12653.92 116.38 54829.78 88888.00 2013-08-27 00:10:40.000 239 12653.98 116.38 54829.75 88888.00 2013-08-27 00:10:40.125 239 12653.98 116.40 54829.78 88888.00 2013-08-27 00:10:40.250 239 12653.90 116.38 54829.80 88888.00 2013-08-27 00:10:40.375 239 12653.90 116.40 54829.80 88888.00 2013-08-27 00:10:40.500 239 12653.98 116.35 54829.80 88888.00 2013-08-27 00:10:40.625 239 12654.00 116.35 54829.82 88888.00 2013-08-27 00:10:40.750 239 12653.88 116.35 54829.80 88888.00 2013-08-27 00:10:40.875 239 12653.85 116.38 54829.78 88888.00 2013-08-27 00:10:41.000 239 12653.92 116.38 54829.78 88888.00 2013-08-27 00:10:41.125 239 12653.95 116.35 54829.80 88888.00 2013-08-27 00:10:41.250 239 12653.90 116.35 54829.80 88888.00 2013-08-27 00:10:41.375 239 12653.88 116.35 54829.78 88888.00 2013-08-27 00:10:41.500 239 12653.85 116.38 54829.78 88888.00 2013-08-27 00:10:41.625 239 12653.90 116.35 54829.80 88888.00 2013-08-27 00:10:41.750 239 12653.98 116.33 54829.78 88888.00 2013-08-27 00:10:41.875 239 12653.90 116.33 54829.82 88888.00 2013-08-27 00:10:42.000 239 12653.95 116.35 54829.82 88888.00 2013-08-27 00:10:42.125 239 12653.98 116.38 54829.82 88888.00 2013-08-27 00:10:42.250 239 12653.95 116.35 54829.78 88888.00 2013-08-27 00:10:42.375 239 12653.95 116.33 54829.82 88888.00 2013-08-27 00:10:42.500 239 12653.98 116.33 54829.82 88888.00 2013-08-27 00:10:42.625 239 12654.05 116.38 54829.82 88888.00 2013-08-27 00:10:42.750 239 12654.00 116.35 54829.80 88888.00 2013-08-27 00:10:42.875 239 12653.92 116.33 54829.78 88888.00 2013-08-27 00:10:43.000 239 12653.95 116.35 54829.80 88888.00 2013-08-27 00:10:43.125 239 12653.88 116.38 54829.78 88888.00 2013-08-27 00:10:43.250 239 12653.92 116.35 54829.82 88888.00 2013-08-27 00:10:43.375 239 12654.02 116.35 54829.82 88888.00 2013-08-27 00:10:43.500 239 12654.05 116.35 54829.82 88888.00 2013-08-27 00:10:43.625 239 12654.05 116.40 54829.85 88888.00 2013-08-27 00:10:43.750 239 12653.98 116.35 54829.85 88888.00 2013-08-27 00:10:43.875 239 12653.92 116.35 54829.80 88888.00 2013-08-27 00:10:44.000 239 12653.90 116.33 54829.78 88888.00 2013-08-27 00:10:44.125 239 12653.92 116.38 54829.82 88888.00 2013-08-27 00:10:44.250 239 12653.98 116.35 54829.80 88888.00 2013-08-27 00:10:44.375 239 12653.98 116.33 54829.80 88888.00 2013-08-27 00:10:44.500 239 12653.98 116.33 54829.80 88888.00 2013-08-27 00:10:44.625 239 12654.02 116.35 54829.80 88888.00 2013-08-27 00:10:44.750 239 12654.00 116.38 54829.82 88888.00 2013-08-27 00:10:44.875 239 12653.92 116.33 54829.85 88888.00 2013-08-27 00:10:45.000 239 12653.95 116.33 54829.82 88888.00 2013-08-27 00:10:45.125 239 12653.92 116.35 54829.82 88888.00 2013-08-27 00:10:45.250 239 12653.90 116.35 54829.88 88888.00 2013-08-27 00:10:45.375 239 12653.92 116.38 54829.82 88888.00 2013-08-27 00:10:45.500 239 12653.92 116.40 54829.82 88888.00 2013-08-27 00:10:45.625 239 12654.02 116.42 54829.88 88888.00 2013-08-27 00:10:45.750 239 12654.08 116.40 54829.85 88888.00 2013-08-27 00:10:45.875 239 12654.02 116.35 54829.82 88888.00 2013-08-27 00:10:46.000 239 12654.00 116.35 54829.82 88888.00 2013-08-27 00:10:46.125 239 12653.98 116.38 54829.88 88888.00 2013-08-27 00:10:46.250 239 12653.90 116.30 54829.85 88888.00 2013-08-27 00:10:46.375 239 12653.95 116.30 54829.82 88888.00 2013-08-27 00:10:46.500 239 12654.00 116.33 54829.85 88888.00 2013-08-27 00:10:46.625 239 12654.00 116.35 54829.88 88888.00 2013-08-27 00:10:46.750 239 12654.00 116.35 54829.82 88888.00 2013-08-27 00:10:46.875 239 12654.05 116.38 54829.82 88888.00 2013-08-27 00:10:47.000 239 12654.02 116.35 54829.80 88888.00 2013-08-27 00:10:47.125 239 12654.00 116.38 54829.80 88888.00 2013-08-27 00:10:47.250 239 12653.95 116.33 54829.82 88888.00 2013-08-27 00:10:47.375 239 12653.98 116.35 54829.80 88888.00 2013-08-27 00:10:47.500 239 12653.92 116.35 54829.82 88888.00 2013-08-27 00:10:47.625 239 12653.92 116.35 54829.88 88888.00 2013-08-27 00:10:47.750 239 12654.02 116.35 54829.82 88888.00 2013-08-27 00:10:47.875 239 12654.08 116.33 54829.82 88888.00 2013-08-27 00:10:48.000 239 12654.02 116.33 54829.82 88888.00 2013-08-27 00:10:48.125 239 12653.95 116.33 54829.82 88888.00 2013-08-27 00:10:48.250 239 12654.00 116.35 54829.82 88888.00 2013-08-27 00:10:48.375 239 12654.08 116.33 54829.80 88888.00 2013-08-27 00:10:48.500 239 12654.08 116.35 54829.82 88888.00 2013-08-27 00:10:48.625 239 12654.08 116.38 54829.85 88888.00 2013-08-27 00:10:48.750 239 12654.00 116.38 54829.82 88888.00 2013-08-27 00:10:48.875 239 12654.00 116.35 54829.82 88888.00 2013-08-27 00:10:49.000 239 12654.05 116.33 54829.82 88888.00 2013-08-27 00:10:49.125 239 12654.05 116.35 54829.85 88888.00 2013-08-27 00:10:49.250 239 12654.02 116.38 54829.88 88888.00 2013-08-27 00:10:49.375 239 12654.05 116.38 54829.88 88888.00 2013-08-27 00:10:49.500 239 12654.15 116.33 54829.85 88888.00 2013-08-27 00:10:49.625 239 12654.17 116.33 54829.85 88888.00 2013-08-27 00:10:49.750 239 12654.10 116.35 54829.82 88888.00 2013-08-27 00:10:49.875 239 12654.05 116.33 54829.85 88888.00 2013-08-27 00:10:50.000 239 12654.12 116.35 54829.88 88888.00 2013-08-27 00:10:50.125 239 12654.17 116.35 54829.88 88888.00 2013-08-27 00:10:50.250 239 12654.12 116.35 54829.82 88888.00 2013-08-27 00:10:50.375 239 12654.12 116.40 54829.88 88888.00 2013-08-27 00:10:50.500 239 12654.17 116.38 54829.85 88888.00 2013-08-27 00:10:50.625 239 12654.23 116.40 54829.82 88888.00 2013-08-27 00:10:50.750 239 12654.20 116.40 54829.85 88888.00 2013-08-27 00:10:50.875 239 12654.20 116.40 54829.85 88888.00 2013-08-27 00:10:51.000 239 12654.17 116.35 54829.82 88888.00 2013-08-27 00:10:51.125 239 12654.15 116.38 54829.85 88888.00 2013-08-27 00:10:51.250 239 12654.08 116.38 54829.85 88888.00 2013-08-27 00:10:51.375 239 12654.12 116.40 54829.82 88888.00 2013-08-27 00:10:51.500 239 12654.12 116.40 54829.85 88888.00 2013-08-27 00:10:51.625 239 12654.08 116.38 54829.82 88888.00 2013-08-27 00:10:51.750 239 12654.10 116.33 54829.78 88888.00 2013-08-27 00:10:51.875 239 12654.15 116.35 54829.80 88888.00 2013-08-27 00:10:52.000 239 12654.20 116.38 54829.80 88888.00 2013-08-27 00:10:52.125 239 12654.23 116.40 54829.85 88888.00 2013-08-27 00:10:52.250 239 12654.20 116.38 54829.85 88888.00 2013-08-27 00:10:52.375 239 12654.23 116.40 54829.85 88888.00 2013-08-27 00:10:52.500 239 12654.20 116.38 54829.85 88888.00 2013-08-27 00:10:52.625 239 12654.20 116.38 54829.85 88888.00 2013-08-27 00:10:52.750 239 12654.17 116.38 54829.82 88888.00 2013-08-27 00:10:52.875 239 12654.20 116.40 54829.80 88888.00 2013-08-27 00:10:53.000 239 12654.27 116.40 54829.82 88888.00 2013-08-27 00:10:53.125 239 12654.27 116.38 54829.82 88888.00 2013-08-27 00:10:53.250 239 12654.20 116.38 54829.85 88888.00 2013-08-27 00:10:53.375 239 12654.25 116.40 54829.85 88888.00 2013-08-27 00:10:53.500 239 12654.20 116.40 54829.85 88888.00 2013-08-27 00:10:53.625 239 12654.17 116.38 54829.82 88888.00 2013-08-27 00:10:53.750 239 12654.25 116.40 54829.82 88888.00 2013-08-27 00:10:53.875 239 12654.38 116.40 54829.85 88888.00 2013-08-27 00:10:54.000 239 12654.33 116.40 54829.80 88888.00 2013-08-27 00:10:54.125 239 12654.30 116.38 54829.82 88888.00 2013-08-27 00:10:54.250 239 12654.27 116.35 54829.82 88888.00 2013-08-27 00:10:54.375 239 12654.27 116.33 54829.80 88888.00 2013-08-27 00:10:54.500 239 12654.23 116.38 54829.80 88888.00 2013-08-27 00:10:54.625 239 12654.25 116.35 54829.80 88888.00 2013-08-27 00:10:54.750 239 12654.33 116.38 54829.80 88888.00 2013-08-27 00:10:54.875 239 12654.35 116.35 54829.82 88888.00 2013-08-27 00:10:55.000 239 12654.40 116.35 54829.80 88888.00 2013-08-27 00:10:55.125 239 12654.38 116.38 54829.80 88888.00 2013-08-27 00:10:55.250 239 12654.38 116.33 54829.78 88888.00 2013-08-27 00:10:55.375 239 12654.33 116.33 54829.80 88888.00 2013-08-27 00:10:55.500 239 12654.25 116.33 54829.80 88888.00 2013-08-27 00:10:55.625 239 12654.30 116.33 54829.80 88888.00 2013-08-27 00:10:55.750 239 12654.30 116.30 54829.80 88888.00 2013-08-27 00:10:55.875 239 12654.33 116.35 54829.82 88888.00 2013-08-27 00:10:56.000 239 12654.40 116.38 54829.78 88888.00 2013-08-27 00:10:56.125 239 12654.45 116.38 54829.82 88888.00 2013-08-27 00:10:56.250 239 12654.42 116.40 54829.82 88888.00 2013-08-27 00:10:56.375 239 12654.48 116.40 54829.80 88888.00 2013-08-27 00:10:56.500 239 12654.50 116.38 54829.80 88888.00 2013-08-27 00:10:56.625 239 12654.48 116.35 54829.78 88888.00 2013-08-27 00:10:56.750 239 12654.45 116.33 54829.75 88888.00 2013-08-27 00:10:56.875 239 12654.42 116.33 54829.78 88888.00 2013-08-27 00:10:57.000 239 12654.45 116.35 54829.80 88888.00 2013-08-27 00:10:57.125 239 12654.48 116.35 54829.82 88888.00 2013-08-27 00:10:57.250 239 12654.50 116.35 54829.80 88888.00 2013-08-27 00:10:57.375 239 12654.52 116.35 54829.80 88888.00 2013-08-27 00:10:57.500 239 12654.50 116.38 54829.82 88888.00 2013-08-27 00:10:57.625 239 12654.50 116.35 54829.80 88888.00 2013-08-27 00:10:57.750 239 12654.55 116.33 54829.80 88888.00 2013-08-27 00:10:57.875 239 12654.60 116.33 54829.78 88888.00 2013-08-27 00:10:58.000 239 12654.55 116.30 54829.78 88888.00 2013-08-27 00:10:58.125 239 12654.58 116.33 54829.78 88888.00 2013-08-27 00:10:58.250 239 12654.60 116.35 54829.75 88888.00 2013-08-27 00:10:58.375 239 12654.60 116.35 54829.75 88888.00 2013-08-27 00:10:58.500 239 12654.55 116.33 54829.72 88888.00 2013-08-27 00:10:58.625 239 12654.60 116.30 54829.78 88888.00 2013-08-27 00:10:58.750 239 12654.60 116.28 54829.75 88888.00 2013-08-27 00:10:58.875 239 12654.60 116.30 54829.78 88888.00 2013-08-27 00:10:59.000 239 12654.58 116.33 54829.72 88888.00 2013-08-27 00:10:59.125 239 12654.58 116.33 54829.75 88888.00 2013-08-27 00:10:59.250 239 12654.52 116.33 54829.72 88888.00 2013-08-27 00:10:59.375 239 12654.52 116.33 54829.75 88888.00 2013-08-27 00:10:59.500 239 12654.60 116.30 54829.75 88888.00 2013-08-27 00:10:59.625 239 12654.62 116.28 54829.72 88888.00 2013-08-27 00:10:59.750 239 12654.60 116.28 54829.75 88888.00 2013-08-27 00:10:59.875 239 12654.55 116.28 54829.72 88888.00 2013-08-27 00:11:00.000 239 12654.52 116.25 54829.72 88888.00 2013-08-27 00:11:00.125 239 12654.52 116.28 54829.75 88888.00 2013-08-27 00:11:00.250 239 12654.55 116.28 54829.75 88888.00 2013-08-27 00:11:00.375 239 12654.60 116.28 54829.72 88888.00 2013-08-27 00:11:00.500 239 12654.58 116.28 54829.72 88888.00 2013-08-27 00:11:00.625 239 12654.58 116.28 54829.72 88888.00 2013-08-27 00:11:00.750 239 12654.60 116.28 54829.75 88888.00 2013-08-27 00:11:00.875 239 12654.62 116.28 54829.78 88888.00 2013-08-27 00:11:01.000 239 12654.62 116.28 54829.72 88888.00 2013-08-27 00:11:01.125 239 12654.55 116.25 54829.75 88888.00 2013-08-27 00:11:01.250 239 12654.55 116.22 54829.75 88888.00 2013-08-27 00:11:01.375 239 12654.67 116.25 54829.72 88888.00 2013-08-27 00:11:01.500 239 12654.67 116.25 54829.72 88888.00 2013-08-27 00:11:01.625 239 12654.60 116.28 54829.72 88888.00 2013-08-27 00:11:01.750 239 12654.58 116.22 54829.72 88888.00 2013-08-27 00:11:01.875 239 12654.65 116.22 54829.70 88888.00 2013-08-27 00:11:02.000 239 12654.70 116.25 54829.70 88888.00 2013-08-27 00:11:02.125 239 12654.73 116.22 54829.75 88888.00 2013-08-27 00:11:02.250 239 12654.67 116.22 54829.72 88888.00 2013-08-27 00:11:02.375 239 12654.70 116.22 54829.78 88888.00 2013-08-27 00:11:02.500 239 12654.67 116.20 54829.72 88888.00 2013-08-27 00:11:02.625 239 12654.67 116.22 54829.75 88888.00 2013-08-27 00:11:02.750 239 12654.73 116.22 54829.75 88888.00 2013-08-27 00:11:02.875 239 12654.77 116.22 54829.72 88888.00 2013-08-27 00:11:03.000 239 12654.77 116.25 54829.70 88888.00 2013-08-27 00:11:03.125 239 12654.73 116.22 54829.70 88888.00 2013-08-27 00:11:03.250 239 12654.70 116.22 54829.75 88888.00 2013-08-27 00:11:03.375 239 12654.80 116.22 54829.72 88888.00 2013-08-27 00:11:03.500 239 12654.75 116.20 54829.75 88888.00 2013-08-27 00:11:03.625 239 12654.77 116.20 54829.72 88888.00 2013-08-27 00:11:03.750 239 12654.80 116.22 54829.70 88888.00 2013-08-27 00:11:03.875 239 12654.77 116.22 54829.70 88888.00 2013-08-27 00:11:04.000 239 12654.75 116.20 54829.68 88888.00 2013-08-27 00:11:04.125 239 12654.77 116.28 54829.72 88888.00 2013-08-27 00:11:04.250 239 12654.77 116.28 54829.75 88888.00 2013-08-27 00:11:04.375 239 12654.77 116.22 54829.70 88888.00 2013-08-27 00:11:04.500 239 12654.70 116.15 54829.68 88888.00 2013-08-27 00:11:04.625 239 12654.70 116.12 54829.68 88888.00 2013-08-27 00:11:04.750 239 12654.75 116.15 54829.68 88888.00 2013-08-27 00:11:04.875 239 12654.77 116.15 54829.68 88888.00 2013-08-27 00:11:05.000 239 12654.85 116.17 54829.68 88888.00 2013-08-27 00:11:05.125 239 12654.85 116.20 54829.72 88888.00 2013-08-27 00:11:05.250 239 12654.83 116.20 54829.72 88888.00 2013-08-27 00:11:05.375 239 12654.83 116.20 54829.70 88888.00 2013-08-27 00:11:05.500 239 12654.80 116.17 54829.72 88888.00 2013-08-27 00:11:05.625 239 12654.83 116.15 54829.72 88888.00 2013-08-27 00:11:05.750 239 12654.88 116.15 54829.70 88888.00 2013-08-27 00:11:05.875 239 12654.90 116.15 54829.68 88888.00 2013-08-27 00:11:06.000 239 12654.90 116.17 54829.70 88888.00 2013-08-27 00:11:06.125 239 12654.90 116.17 54829.70 88888.00 2013-08-27 00:11:06.250 239 12654.85 116.15 54829.68 88888.00 2013-08-27 00:11:06.375 239 12654.80 116.15 54829.68 88888.00 2013-08-27 00:11:06.500 239 12654.88 116.15 54829.68 88888.00 2013-08-27 00:11:06.625 239 12654.85 116.17 54829.70 88888.00 2013-08-27 00:11:06.750 239 12654.90 116.20 54829.70 88888.00 2013-08-27 00:11:06.875 239 12654.92 116.15 54829.68 88888.00 2013-08-27 00:11:07.000 239 12654.95 116.10 54829.62 88888.00 2013-08-27 00:11:07.125 239 12654.92 116.10 54829.68 88888.00 2013-08-27 00:11:07.250 239 12654.85 116.10 54829.70 88888.00 2013-08-27 00:11:07.375 239 12654.88 116.10 54829.72 88888.00 2013-08-27 00:11:07.500 239 12654.90 116.10 54829.72 88888.00 2013-08-27 00:11:07.625 239 12654.88 116.10 54829.72 88888.00 2013-08-27 00:11:07.750 239 12654.90 116.10 54829.70 88888.00 2013-08-27 00:11:07.875 239 12654.92 116.12 54829.72 88888.00 2013-08-27 00:11:08.000 239 12654.92 116.10 54829.70 88888.00 2013-08-27 00:11:08.125 239 12654.92 116.08 54829.70 88888.00 2013-08-27 00:11:08.250 239 12654.88 116.08 54829.70 88888.00 2013-08-27 00:11:08.375 239 12654.92 116.12 54829.72 88888.00 2013-08-27 00:11:08.500 239 12654.92 116.12 54829.70 88888.00 2013-08-27 00:11:08.625 239 12654.98 116.10 54829.72 88888.00 2013-08-27 00:11:08.750 239 12655.00 116.10 54829.72 88888.00 2013-08-27 00:11:08.875 239 12654.95 116.10 54829.72 88888.00 2013-08-27 00:11:09.000 239 12654.98 116.05 54829.72 88888.00 2013-08-27 00:11:09.125 239 12655.00 116.08 54829.72 88888.00 2013-08-27 00:11:09.250 239 12654.98 116.05 54829.72 88888.00 2013-08-27 00:11:09.375 239 12654.95 116.05 54829.70 88888.00 2013-08-27 00:11:09.500 239 12655.00 116.03 54829.72 88888.00 2013-08-27 00:11:09.625 239 12655.08 116.03 54829.72 88888.00 2013-08-27 00:11:09.750 239 12655.05 116.03 54829.72 88888.00 2013-08-27 00:11:09.875 239 12655.02 116.08 54829.72 88888.00 2013-08-27 00:11:10.000 239 12655.02 116.08 54829.70 88888.00 2013-08-27 00:11:10.125 239 12655.00 116.08 54829.72 88888.00 2013-08-27 00:11:10.250 239 12655.00 116.05 54829.75 88888.00 2013-08-27 00:11:10.375 239 12655.02 116.05 54829.75 88888.00 2013-08-27 00:11:10.500 239 12655.05 116.08 54829.75 88888.00 2013-08-27 00:11:10.625 239 12655.02 116.08 54829.78 88888.00 2013-08-27 00:11:10.750 239 12654.98 116.08 54829.75 88888.00 2013-08-27 00:11:10.875 239 12654.92 116.08 54829.75 88888.00 2013-08-27 00:11:11.000 239 12654.98 116.08 54829.78 88888.00 2013-08-27 00:11:11.125 239 12655.05 116.05 54829.78 88888.00 2013-08-27 00:11:11.250 239 12655.00 116.08 54829.75 88888.00 2013-08-27 00:11:11.375 239 12655.00 116.05 54829.72 88888.00 2013-08-27 00:11:11.500 239 12654.98 116.03 54829.72 88888.00 2013-08-27 00:11:11.625 239 12655.00 116.03 54829.75 88888.00 2013-08-27 00:11:11.750 239 12655.02 116.05 54829.75 88888.00 2013-08-27 00:11:11.875 239 12655.02 116.05 54829.78 88888.00 2013-08-27 00:11:12.000 239 12655.08 116.05 54829.72 88888.00 2013-08-27 00:11:12.125 239 12655.10 116.03 54829.72 88888.00 2013-08-27 00:11:12.250 239 12655.08 116.00 54829.78 88888.00 2013-08-27 00:11:12.375 239 12655.10 116.05 54829.78 88888.00 2013-08-27 00:11:12.500 239 12655.05 116.05 54829.78 88888.00 2013-08-27 00:11:12.625 239 12655.02 116.03 54829.80 88888.00 2013-08-27 00:11:12.750 239 12655.05 116.03 54829.75 88888.00 2013-08-27 00:11:12.875 239 12655.05 116.03 54829.72 88888.00 2013-08-27 00:11:13.000 239 12655.08 116.03 54829.70 88888.00 2013-08-27 00:11:13.125 239 12655.15 116.03 54829.75 88888.00 2013-08-27 00:11:13.250 239 12655.17 116.00 54829.72 88888.00 2013-08-27 00:11:13.375 239 12655.17 116.03 54829.75 88888.00 2013-08-27 00:11:13.500 239 12655.15 116.03 54829.78 88888.00 2013-08-27 00:11:13.625 239 12655.12 116.03 54829.75 88888.00 2013-08-27 00:11:13.750 239 12655.08 116.03 54829.75 88888.00 2013-08-27 00:11:13.875 239 12655.12 116.00 54829.75 88888.00 2013-08-27 00:11:14.000 239 12655.12 116.00 54829.75 88888.00 2013-08-27 00:11:14.125 239 12655.08 115.95 54829.68 88888.00 2013-08-27 00:11:14.250 239 12655.00 115.95 54829.70 88888.00 2013-08-27 00:11:14.375 239 12655.08 115.97 54829.72 88888.00 2013-08-27 00:11:14.500 239 12655.17 116.03 54829.75 88888.00 2013-08-27 00:11:14.625 239 12655.17 116.05 54829.78 88888.00 2013-08-27 00:11:14.750 239 12655.12 116.00 54829.78 88888.00 2013-08-27 00:11:14.875 239 12655.12 115.97 54829.78 88888.00 2013-08-27 00:11:15.000 239 12655.17 116.00 54829.78 88888.00 2013-08-27 00:11:15.125 239 12655.23 115.97 54829.75 88888.00 2013-08-27 00:11:15.250 239 12655.20 116.00 54829.78 88888.00 2013-08-27 00:11:15.375 239 12655.23 116.00 54829.80 88888.00 2013-08-27 00:11:15.500 239 12655.20 115.97 54829.80 88888.00 2013-08-27 00:11:15.625 239 12655.20 115.97 54829.78 88888.00 2013-08-27 00:11:15.750 239 12655.17 115.97 54829.80 88888.00 2013-08-27 00:11:15.875 239 12655.15 115.97 54829.80 88888.00 2013-08-27 00:11:16.000 239 12655.08 115.95 54829.78 88888.00 2013-08-27 00:11:16.125 239 12655.10 115.95 54829.78 88888.00 2013-08-27 00:11:16.250 239 12655.10 115.90 54829.75 88888.00 2013-08-27 00:11:16.375 239 12655.12 115.92 54829.78 88888.00 2013-08-27 00:11:16.500 239 12655.17 115.95 54829.80 88888.00 2013-08-27 00:11:16.625 239 12655.20 115.95 54829.78 88888.00 2013-08-27 00:11:16.750 239 12655.23 115.95 54829.82 88888.00 2013-08-27 00:11:16.875 239 12655.20 115.95 54829.80 88888.00 2013-08-27 00:11:17.000 239 12655.20 115.92 54829.78 88888.00 2013-08-27 00:11:17.125 239 12655.15 115.92 54829.78 88888.00 2013-08-27 00:11:17.250 239 12655.10 115.92 54829.80 88888.00 2013-08-27 00:11:17.375 239 12655.17 115.95 54829.78 88888.00 2013-08-27 00:11:17.500 239 12655.20 115.95 54829.80 88888.00 2013-08-27 00:11:17.625 239 12655.15 115.92 54829.80 88888.00 2013-08-27 00:11:17.750 239 12655.15 115.97 54829.85 88888.00 2013-08-27 00:11:17.875 239 12655.12 115.95 54829.80 88888.00 2013-08-27 00:11:18.000 239 12655.05 115.92 54829.80 88888.00 2013-08-27 00:11:18.125 239 12655.15 115.90 54829.78 88888.00 2013-08-27 00:11:18.250 239 12655.20 115.92 54829.82 88888.00 2013-08-27 00:11:18.375 239 12655.17 115.92 54829.82 88888.00 2013-08-27 00:11:18.500 239 12655.20 115.92 54829.80 88888.00 2013-08-27 00:11:18.625 239 12655.17 115.90 54829.80 88888.00 2013-08-27 00:11:18.750 239 12655.17 115.90 54829.80 88888.00 2013-08-27 00:11:18.875 239 12655.15 115.92 54829.80 88888.00 2013-08-27 00:11:19.000 239 12655.12 115.90 54829.80 88888.00 2013-08-27 00:11:19.125 239 12655.12 115.90 54829.82 88888.00 2013-08-27 00:11:19.250 239 12655.10 115.90 54829.82 88888.00 2013-08-27 00:11:19.375 239 12655.12 115.90 54829.80 88888.00 2013-08-27 00:11:19.500 239 12655.15 115.88 54829.78 88888.00 2013-08-27 00:11:19.625 239 12655.15 115.88 54829.80 88888.00 2013-08-27 00:11:19.750 239 12655.15 115.88 54829.80 88888.00 2013-08-27 00:11:19.875 239 12655.15 115.88 54829.78 88888.00 2013-08-27 00:11:20.000 239 12655.12 115.85 54829.78 88888.00 2013-08-27 00:11:20.125 239 12655.15 115.85 54829.78 88888.00 2013-08-27 00:11:20.250 239 12655.10 115.88 54829.80 88888.00 2013-08-27 00:11:20.375 239 12655.12 115.88 54829.82 88888.00 2013-08-27 00:11:20.500 239 12655.10 115.88 54829.82 88888.00 2013-08-27 00:11:20.625 239 12655.10 115.90 54829.80 88888.00 2013-08-27 00:11:20.750 239 12655.08 115.90 54829.82 88888.00 2013-08-27 00:11:20.875 239 12655.10 115.90 54829.80 88888.00 2013-08-27 00:11:21.000 239 12655.08 115.90 54829.78 88888.00 2013-08-27 00:11:21.125 239 12655.08 115.90 54829.82 88888.00 2013-08-27 00:11:21.250 239 12655.08 115.85 54829.85 88888.00 2013-08-27 00:11:21.375 239 12655.02 115.88 54829.80 88888.00 2013-08-27 00:11:21.500 239 12655.05 115.85 54829.80 88888.00 2013-08-27 00:11:21.625 239 12655.05 115.83 54829.85 88888.00 2013-08-27 00:11:21.750 239 12655.08 115.85 54829.88 88888.00 2013-08-27 00:11:21.875 239 12655.12 115.88 54829.82 88888.00 2013-08-27 00:11:22.000 239 12655.15 115.85 54829.80 88888.00 2013-08-27 00:11:22.125 239 12655.15 115.83 54829.80 88888.00 2013-08-27 00:11:22.250 239 12655.12 115.83 54829.82 88888.00 2013-08-27 00:11:22.375 239 12655.10 115.83 54829.80 88888.00 2013-08-27 00:11:22.500 239 12655.02 115.83 54829.82 88888.00 2013-08-27 00:11:22.625 239 12655.05 115.83 54829.82 88888.00 2013-08-27 00:11:22.750 239 12655.15 115.88 54829.82 88888.00 2013-08-27 00:11:22.875 239 12655.17 115.88 54829.80 88888.00 2013-08-27 00:11:23.000 239 12655.15 115.88 54829.80 88888.00 2013-08-27 00:11:23.125 239 12655.15 115.88 54829.82 88888.00 2013-08-27 00:11:23.250 239 12655.15 115.83 54829.82 88888.00 2013-08-27 00:11:23.375 239 12655.15 115.85 54829.80 88888.00 2013-08-27 00:11:23.500 239 12655.15 115.85 54829.80 88888.00 2013-08-27 00:11:23.625 239 12655.17 115.88 54829.85 88888.00 2013-08-27 00:11:23.750 239 12655.17 115.85 54829.82 88888.00 2013-08-27 00:11:23.875 239 12655.17 115.85 54829.80 88888.00 2013-08-27 00:11:24.000 239 12655.17 115.85 54829.82 88888.00 2013-08-27 00:11:24.125 239 12655.23 115.90 54829.85 88888.00 2013-08-27 00:11:24.250 239 12655.23 115.85 54829.85 88888.00 2013-08-27 00:11:24.375 239 12655.20 115.83 54829.82 88888.00 2013-08-27 00:11:24.500 239 12655.10 115.85 54829.82 88888.00 2013-08-27 00:11:24.625 239 12655.12 115.85 54829.82 88888.00 2013-08-27 00:11:24.750 239 12655.20 115.83 54829.80 88888.00 2013-08-27 00:11:24.875 239 12655.20 115.83 54829.82 88888.00 2013-08-27 00:11:25.000 239 12655.12 115.80 54829.82 88888.00 2013-08-27 00:11:25.125 239 12655.12 115.83 54829.85 88888.00 2013-08-27 00:11:25.250 239 12655.20 115.80 54829.88 88888.00 2013-08-27 00:11:25.375 239 12655.25 115.83 54829.85 88888.00 2013-08-27 00:11:25.500 239 12655.25 115.85 54829.85 88888.00 2013-08-27 00:11:25.625 239 12655.15 115.78 54829.82 88888.00 2013-08-27 00:11:25.750 239 12655.12 115.78 54829.85 88888.00 2013-08-27 00:11:25.875 239 12655.12 115.83 54829.85 88888.00 2013-08-27 00:11:26.000 239 12655.20 115.90 54829.88 88888.00 2013-08-27 00:11:26.125 239 12655.27 115.92 54829.95 88888.00 2013-08-27 00:11:26.250 239 12655.20 115.80 54829.85 88888.00 2013-08-27 00:11:26.375 239 12655.15 115.78 54829.80 88888.00 2013-08-27 00:11:26.500 239 12655.12 115.78 54829.82 88888.00 2013-08-27 00:11:26.625 239 12655.12 115.78 54829.82 88888.00 2013-08-27 00:11:26.750 239 12655.12 115.78 54829.80 88888.00 2013-08-27 00:11:26.875 239 12655.15 115.78 54829.80 88888.00 2013-08-27 00:11:27.000 239 12655.20 115.78 54829.78 88888.00 2013-08-27 00:11:27.125 239 12655.17 115.75 54829.82 88888.00 2013-08-27 00:11:27.250 239 12655.12 115.75 54829.80 88888.00 2013-08-27 00:11:27.375 239 12655.12 115.78 54829.80 88888.00 2013-08-27 00:11:27.500 239 12655.17 115.80 54829.82 88888.00 2013-08-27 00:11:27.625 239 12655.20 115.80 54829.82 88888.00 2013-08-27 00:11:27.750 239 12655.17 115.75 54829.82 88888.00 2013-08-27 00:11:27.875 239 12655.20 115.78 54829.85 88888.00 2013-08-27 00:11:28.000 239 12655.23 115.78 54829.78 88888.00 2013-08-27 00:11:28.125 239 12655.23 115.78 54829.82 88888.00 2013-08-27 00:11:28.250 239 12655.17 115.78 54829.82 88888.00 2013-08-27 00:11:28.375 239 12655.17 115.75 54829.85 88888.00 2013-08-27 00:11:28.500 239 12655.15 115.78 54829.88 88888.00 2013-08-27 00:11:28.625 239 12655.23 115.78 54829.88 88888.00 2013-08-27 00:11:28.750 239 12655.25 115.80 54829.88 88888.00 2013-08-27 00:11:28.875 239 12655.25 115.80 54829.88 88888.00 2013-08-27 00:11:29.000 239 12655.23 115.83 54829.85 88888.00 2013-08-27 00:11:29.125 239 12655.25 115.83 54829.85 88888.00 2013-08-27 00:11:29.250 239 12655.25 115.80 54829.85 88888.00 2013-08-27 00:11:29.375 239 12655.20 115.78 54829.85 88888.00 2013-08-27 00:11:29.500 239 12655.12 115.78 54829.82 88888.00 2013-08-27 00:11:29.625 239 12655.20 115.80 54829.88 88888.00 2013-08-27 00:11:29.750 239 12655.27 115.80 54829.88 88888.00 2013-08-27 00:11:29.875 239 12655.27 115.78 54829.82 88888.00 2013-08-27 00:11:30.000 239 12655.25 115.75 54829.82 88888.00 2013-08-27 00:11:30.125 239 12655.25 115.78 54829.88 88888.00 2013-08-27 00:11:30.250 239 12655.25 115.78 54829.88 88888.00 2013-08-27 00:11:30.375 239 12655.30 115.78 54829.88 88888.00 2013-08-27 00:11:30.500 239 12655.33 115.78 54829.85 88888.00 2013-08-27 00:11:30.625 239 12655.27 115.72 54829.82 88888.00 2013-08-27 00:11:30.750 239 12655.25 115.75 54829.85 88888.00 2013-08-27 00:11:30.875 239 12655.27 115.75 54829.88 88888.00 2013-08-27 00:11:31.000 239 12655.30 115.78 54829.88 88888.00 2013-08-27 00:11:31.125 239 12655.27 115.78 54829.85 88888.00 2013-08-27 00:11:31.250 239 12655.25 115.75 54829.88 88888.00 2013-08-27 00:11:31.375 239 12655.25 115.78 54829.82 88888.00 2013-08-27 00:11:31.500 239 12655.25 115.75 54829.82 88888.00 2013-08-27 00:11:31.625 239 12655.33 115.80 54829.88 88888.00 2013-08-27 00:11:31.750 239 12655.35 115.80 54829.85 88888.00 2013-08-27 00:11:31.875 239 12655.33 115.75 54829.82 88888.00 2013-08-27 00:11:32.000 239 12655.33 115.72 54829.82 88888.00 2013-08-27 00:11:32.125 239 12655.35 115.78 54829.88 88888.00 2013-08-27 00:11:32.250 239 12655.27 115.72 54829.82 88888.00 2013-08-27 00:11:32.375 239 12655.27 115.75 54829.82 88888.00 2013-08-27 00:11:32.500 239 12655.27 115.75 54829.85 88888.00 2013-08-27 00:11:32.625 239 12655.27 115.75 54829.85 88888.00 2013-08-27 00:11:32.750 239 12655.27 115.78 54829.88 88888.00 2013-08-27 00:11:32.875 239 12655.30 115.78 54829.85 88888.00 2013-08-27 00:11:33.000 239 12655.27 115.75 54829.82 88888.00 2013-08-27 00:11:33.125 239 12655.25 115.72 54829.85 88888.00 2013-08-27 00:11:33.250 239 12655.23 115.72 54829.88 88888.00 2013-08-27 00:11:33.375 239 12655.30 115.72 54829.85 88888.00 2013-08-27 00:11:33.500 239 12655.30 115.70 54829.82 88888.00 2013-08-27 00:11:33.625 239 12655.33 115.70 54829.80 88888.00 2013-08-27 00:11:33.750 239 12655.35 115.75 54829.82 88888.00 2013-08-27 00:11:33.875 239 12655.35 115.72 54829.82 88888.00 2013-08-27 00:11:34.000 239 12655.30 115.72 54829.88 88888.00 2013-08-27 00:11:34.125 239 12655.27 115.70 54829.90 88888.00 2013-08-27 00:11:34.250 239 12655.25 115.70 54829.88 88888.00 2013-08-27 00:11:34.375 239 12655.27 115.72 54829.88 88888.00 2013-08-27 00:11:34.500 239 12655.27 115.75 54829.90 88888.00 2013-08-27 00:11:34.625 239 12655.30 115.70 54829.85 88888.00 2013-08-27 00:11:34.750 239 12655.35 115.70 54829.88 88888.00 2013-08-27 00:11:34.875 239 12655.33 115.72 54829.90 88888.00 2013-08-27 00:11:35.000 239 12655.27 115.72 54829.82 88888.00 2013-08-27 00:11:35.125 239 12655.27 115.72 54829.85 88888.00 2013-08-27 00:11:35.250 239 12655.27 115.70 54829.85 88888.00 2013-08-27 00:11:35.375 239 12655.27 115.70 54829.82 88888.00 2013-08-27 00:11:35.500 239 12655.27 115.70 54829.82 88888.00 2013-08-27 00:11:35.625 239 12655.38 115.70 54829.88 88888.00 2013-08-27 00:11:35.750 239 12655.50 115.75 54829.88 88888.00 2013-08-27 00:11:35.875 239 12655.42 115.72 54829.85 88888.00 2013-08-27 00:11:36.000 239 12655.40 115.70 54829.82 88888.00 2013-08-27 00:11:36.125 239 12655.40 115.70 54829.88 88888.00 2013-08-27 00:11:36.250 239 12655.30 115.70 54829.85 88888.00 2013-08-27 00:11:36.375 239 12655.23 115.72 54829.85 88888.00 2013-08-27 00:11:36.500 239 12655.25 115.75 54829.88 88888.00 2013-08-27 00:11:36.625 239 12655.27 115.72 54829.85 88888.00 2013-08-27 00:11:36.750 239 12655.25 115.75 54829.88 88888.00 2013-08-27 00:11:36.875 239 12655.23 115.75 54829.88 88888.00 2013-08-27 00:11:37.000 239 12655.25 115.75 54829.85 88888.00 2013-08-27 00:11:37.125 239 12655.25 115.72 54829.85 88888.00 2013-08-27 00:11:37.250 239 12655.25 115.72 54829.88 88888.00 2013-08-27 00:11:37.375 239 12655.33 115.75 54829.90 88888.00 2013-08-27 00:11:37.500 239 12655.35 115.75 54829.90 88888.00 2013-08-27 00:11:37.625 239 12655.35 115.75 54829.90 88888.00 2013-08-27 00:11:37.750 239 12655.35 115.75 54829.88 88888.00 2013-08-27 00:11:37.875 239 12654.27 116.50 54827.28 88888.00 2013-08-27 00:11:38.000 239 12654.25 116.50 54827.28 88888.00 2013-08-27 00:11:38.125 239 12654.27 116.50 54827.28 88888.00 2013-08-27 00:11:38.250 239 12654.20 116.50 54827.28 88888.00 2013-08-27 00:11:38.375 239 12654.27 116.50 54827.28 88888.00 2013-08-27 00:11:38.500 239 12654.27 116.53 54827.28 88888.00 2013-08-27 00:11:38.625 239 12654.27 116.53 54827.25 88888.00 2013-08-27 00:11:38.750 239 12654.23 116.47 54827.25 88888.00 2013-08-27 00:11:38.875 239 12655.35 115.72 54829.88 88888.00 2013-08-27 00:11:39.000 239 12655.38 115.72 54829.85 88888.00 2013-08-27 00:11:39.125 239 12655.38 115.75 54829.88 88888.00 2013-08-27 00:11:39.250 239 12655.33 115.75 54829.88 88888.00 2013-08-27 00:11:39.375 239 12655.35 115.75 54829.88 88888.00 2013-08-27 00:11:39.500 239 12655.33 115.75 54829.88 88888.00 2013-08-27 00:11:39.625 239 12655.35 115.72 54829.88 88888.00 2013-08-27 00:11:39.750 239 12655.30 115.72 54829.85 88888.00 2013-08-27 00:11:39.875 239 12655.30 115.75 54829.85 88888.00 2013-08-27 00:11:40.000 239 12655.25 115.72 54829.80 88888.00 2013-08-27 00:11:40.125 239 12655.33 115.78 54829.88 88888.00 2013-08-27 00:11:40.250 239 12655.35 115.72 54829.88 88888.00 2013-08-27 00:11:40.375 239 12655.38 115.75 54829.85 88888.00 2013-08-27 00:11:40.500 239 12655.38 115.75 54829.90 88888.00 2013-08-27 00:11:40.625 239 12655.33 115.72 54829.90 88888.00 2013-08-27 00:11:40.750 239 12655.33 115.72 54829.93 88888.00 2013-08-27 00:11:40.875 239 12655.30 115.72 54829.90 88888.00 2013-08-27 00:11:41.000 239 12655.30 115.70 54829.88 88888.00 2013-08-27 00:11:41.125 239 12655.27 115.72 54829.90 88888.00 2013-08-27 00:11:41.250 239 12655.30 115.75 54829.93 88888.00 2013-08-27 00:11:41.375 239 12655.33 115.75 54829.90 88888.00 2013-08-27 00:11:41.500 239 12655.35 115.72 54829.88 88888.00 2013-08-27 00:11:41.625 239 12655.40 115.75 54829.88 88888.00 2013-08-27 00:11:41.750 239 12655.42 115.75 54829.88 88888.00 2013-08-27 00:11:41.875 239 12655.33 115.67 54829.85 88888.00 2013-08-27 00:11:42.000 239 12655.27 115.67 54829.85 88888.00 2013-08-27 00:11:42.125 239 12655.38 115.75 54829.93 88888.00 2013-08-27 00:11:42.250 239 12655.42 115.75 54829.95 88888.00 2013-08-27 00:11:42.375 239 12655.42 115.75 54829.93 88888.00 2013-08-27 00:11:42.500 239 12655.42 115.75 54829.90 88888.00 2013-08-27 00:11:42.625 239 12655.40 115.78 54829.93 88888.00 2013-08-27 00:11:42.750 239 12655.38 115.78 54829.90 88888.00 2013-08-27 00:11:42.875 239 12655.38 115.75 54829.90 88888.00 2013-08-27 00:11:43.000 239 12655.40 115.75 54829.90 88888.00 2013-08-27 00:11:43.125 239 12655.42 115.75 54829.90 88888.00 2013-08-27 00:11:43.250 239 12655.38 115.72 54829.90 88888.00 2013-08-27 00:11:43.375 239 12655.35 115.75 54829.90 88888.00 2013-08-27 00:11:43.500 239 12655.35 115.78 54829.90 88888.00 2013-08-27 00:11:43.625 239 12655.38 115.75 54829.90 88888.00 2013-08-27 00:11:43.750 239 12655.40 115.75 54829.90 88888.00 2013-08-27 00:11:43.875 239 12655.35 115.75 54829.90 88888.00 2013-08-27 00:11:44.000 239 12655.35 115.75 54829.93 88888.00 2013-08-27 00:11:44.125 239 12655.38 115.78 54829.93 88888.00 2013-08-27 00:11:44.250 239 12655.42 115.78 54829.93 88888.00 2013-08-27 00:11:44.375 239 12655.50 115.78 54829.90 88888.00 2013-08-27 00:11:44.500 239 12655.52 115.78 54829.95 88888.00 2013-08-27 00:11:44.625 239 12655.45 115.75 54829.93 88888.00 2013-08-27 00:11:44.750 239 12655.40 115.78 54829.95 88888.00 2013-08-27 00:11:44.875 239 12655.45 115.80 54829.95 88888.00 2013-08-27 00:11:45.000 239 12655.45 115.78 54829.95 88888.00 2013-08-27 00:11:45.125 239 12655.40 115.75 54829.95 88888.00 2013-08-27 00:11:45.250 239 12655.35 115.75 54829.95 88888.00 2013-08-27 00:11:45.375 239 12655.38 115.78 54829.95 88888.00 2013-08-27 00:11:45.500 239 12655.33 115.78 54829.93 88888.00 2013-08-27 00:11:45.625 239 12655.33 115.78 54829.95 88888.00 2013-08-27 00:11:45.750 239 12655.38 115.78 54829.93 88888.00 2013-08-27 00:11:45.875 239 12655.45 115.80 54829.95 88888.00 2013-08-27 00:11:46.000 239 12655.45 115.83 54829.95 88888.00 2013-08-27 00:11:46.125 239 12655.42 115.80 54829.97 88888.00 2013-08-27 00:11:46.250 239 12655.33 115.75 54829.95 88888.00 2013-08-27 00:11:46.375 239 12655.27 115.75 54829.95 88888.00 2013-08-27 00:11:46.500 239 12655.27 115.75 54829.95 88888.00 2013-08-27 00:11:46.625 239 12655.30 115.78 54829.97 88888.00 2013-08-27 00:11:46.750 239 12655.35 115.78 54829.97 88888.00 2013-08-27 00:11:46.875 239 12655.40 115.80 54830.00 88888.00 2013-08-27 00:11:47.000 239 12655.40 115.80 54829.97 88888.00 2013-08-27 00:11:47.125 239 12655.38 115.80 54829.97 88888.00 2013-08-27 00:11:47.250 239 12655.33 115.78 54829.95 88888.00 2013-08-27 00:11:47.375 239 12655.30 115.75 54829.93 88888.00 2013-08-27 00:11:47.500 239 12655.27 115.78 54829.93 88888.00 2013-08-27 00:11:47.625 239 12655.27 115.78 54829.95 88888.00 2013-08-27 00:11:47.750 239 12655.30 115.78 54829.97 88888.00 2013-08-27 00:11:47.875 239 12655.33 115.80 54829.93 88888.00 2013-08-27 00:11:48.000 239 12655.33 115.80 54829.90 88888.00 2013-08-27 00:11:48.125 239 12655.30 115.78 54829.95 88888.00 2013-08-27 00:11:48.250 239 12655.27 115.80 54830.00 88888.00 2013-08-27 00:11:48.375 239 12655.30 115.80 54829.95 88888.00 2013-08-27 00:11:48.500 239 12655.35 115.78 54829.95 88888.00 2013-08-27 00:11:48.625 239 12655.40 115.75 54829.95 88888.00 2013-08-27 00:11:48.750 239 12655.42 115.75 54829.93 88888.00 2013-08-27 00:11:48.875 239 12655.40 115.78 54829.97 88888.00 2013-08-27 00:11:49.000 239 12655.35 115.78 54829.93 88888.00 2013-08-27 00:11:49.125 239 12655.23 115.72 54829.95 88888.00 2013-08-27 00:11:49.250 239 12655.20 115.78 54829.97 88888.00 2013-08-27 00:11:49.375 239 12655.25 115.80 54829.97 88888.00 2013-08-27 00:11:49.500 239 12655.27 115.78 54829.97 88888.00 2013-08-27 00:11:49.625 239 12655.27 115.72 54829.93 88888.00 2013-08-27 00:11:49.750 239 12655.27 115.67 54829.90 88888.00 2013-08-27 00:11:49.875 239 12655.30 115.72 54829.93 88888.00 2013-08-27 00:11:50.000 239 12655.33 115.78 54830.00 88888.00 2013-08-27 00:11:50.125 239 12655.33 115.78 54830.00 88888.00 2013-08-27 00:11:50.250 239 12655.35 115.78 54830.00 88888.00 2013-08-27 00:11:50.375 239 12655.38 115.75 54829.97 88888.00 2013-08-27 00:11:50.500 239 12655.35 115.72 54829.97 88888.00 2013-08-27 00:11:50.625 239 12655.30 115.70 54829.93 88888.00 2013-08-27 00:11:50.750 239 12655.33 115.70 54830.00 88888.00 2013-08-27 00:11:50.875 239 12655.35 115.72 54830.05 88888.00 2013-08-27 00:11:51.000 239 12655.27 115.67 54830.00 88888.00 2013-08-27 00:11:51.125 239 12655.25 115.67 54830.00 88888.00 2013-08-27 00:11:51.250 239 12655.30 115.70 54830.03 88888.00 2013-08-27 00:11:51.375 239 12655.30 115.72 54830.03 88888.00 2013-08-27 00:11:51.500 239 12655.25 115.72 54830.00 88888.00 2013-08-27 00:11:51.625 239 12655.27 115.72 54830.00 88888.00 2013-08-27 00:11:51.750 239 12655.27 115.72 54829.97 88888.00 2013-08-27 00:11:51.875 239 12655.27 115.72 54830.00 88888.00 2013-08-27 00:11:52.000 239 12655.23 115.70 54829.97 88888.00 2013-08-27 00:11:52.125 239 12655.25 115.67 54829.95 88888.00 2013-08-27 00:11:52.250 239 12655.20 115.70 54829.97 88888.00 2013-08-27 00:11:52.375 239 12655.17 115.72 54830.00 88888.00 2013-08-27 00:11:52.500 239 12655.20 115.70 54830.03 88888.00 2013-08-27 00:11:52.625 239 12655.23 115.62 54830.03 88888.00 2013-08-27 00:11:52.750 239 12655.33 115.67 54830.07 88888.00 2013-08-27 00:11:52.875 239 12655.33 115.70 54830.03 88888.00 2013-08-27 00:11:53.000 239 12655.27 115.67 54830.00 88888.00 2013-08-27 00:11:53.125 239 12655.25 115.65 54829.95 88888.00 2013-08-27 00:11:53.250 239 12655.25 115.62 54830.00 88888.00 2013-08-27 00:11:53.375 239 12655.27 115.67 54830.00 88888.00 2013-08-27 00:11:53.500 239 12655.25 115.67 54830.03 88888.00 2013-08-27 00:11:53.625 239 12655.27 115.65 54830.03 88888.00 2013-08-27 00:11:53.750 239 12655.30 115.65 54830.03 88888.00 2013-08-27 00:11:53.875 239 12655.33 115.65 54830.00 88888.00 2013-08-27 00:11:54.000 239 12655.30 115.65 54830.03 88888.00 2013-08-27 00:11:54.125 239 12655.30 115.65 54830.03 88888.00 2013-08-27 00:11:54.250 239 12655.33 115.65 54830.03 88888.00 2013-08-27 00:11:54.375 239 12655.40 115.67 54830.03 88888.00 2013-08-27 00:11:54.500 239 12655.35 115.67 54829.97 88888.00 2013-08-27 00:11:54.625 239 12655.27 115.65 54829.97 88888.00 2013-08-27 00:11:54.750 239 12655.30 115.62 54830.05 88888.00 2013-08-27 00:11:54.875 239 12655.38 115.67 54830.05 88888.00 2013-08-27 00:11:55.000 239 12655.33 115.62 54830.05 88888.00 2013-08-27 00:11:55.125 239 12655.33 115.60 54830.03 88888.00 2013-08-27 00:11:55.250 239 12655.30 115.60 54830.03 88888.00 2013-08-27 00:11:55.375 239 12655.35 115.62 54830.05 88888.00 2013-08-27 00:11:55.500 239 12655.33 115.62 54830.05 88888.00 2013-08-27 00:11:55.625 239 12655.33 115.62 54830.05 88888.00 2013-08-27 00:11:55.750 239 12655.38 115.67 54830.05 88888.00 2013-08-27 00:11:55.875 239 12655.33 115.67 54830.05 88888.00 2013-08-27 00:11:56.000 239 12655.30 115.67 54830.00 88888.00 2013-08-27 00:11:56.125 239 12655.27 115.62 54830.03 88888.00 2013-08-27 00:11:56.250 239 12655.27 115.60 54830.05 88888.00 2013-08-27 00:11:56.375 239 12655.30 115.62 54830.05 88888.00 2013-08-27 00:11:56.500 239 12655.30 115.65 54830.07 88888.00 2013-08-27 00:11:56.625 239 12655.33 115.62 54830.07 88888.00 2013-08-27 00:11:56.750 239 12655.33 115.62 54830.05 88888.00 2013-08-27 00:11:56.875 239 12655.27 115.60 54830.05 88888.00 2013-08-27 00:11:57.000 239 12655.23 115.58 54830.03 88888.00 2013-08-27 00:11:57.125 239 12655.25 115.60 54830.05 88888.00 2013-08-27 00:11:57.250 239 12655.25 115.60 54830.03 88888.00 2013-08-27 00:11:57.375 239 12655.30 115.60 54830.05 88888.00 2013-08-27 00:11:57.500 239 12655.35 115.60 54830.05 88888.00 2013-08-27 00:11:57.625 239 12655.33 115.58 54830.03 88888.00 2013-08-27 00:11:57.750 239 12655.35 115.55 54830.03 88888.00 2013-08-27 00:11:57.875 239 12655.42 115.58 54830.05 88888.00 2013-08-27 00:11:58.000 239 12655.48 115.58 54830.05 88888.00 2013-08-27 00:11:58.125 239 12655.42 115.58 54830.07 88888.00 2013-08-27 00:11:58.250 239 12655.40 115.58 54830.07 88888.00 2013-08-27 00:11:58.375 239 12655.38 115.58 54830.07 88888.00 2013-08-27 00:11:58.500 239 12655.35 115.60 54830.07 88888.00 2013-08-27 00:11:58.625 239 12655.27 115.53 54830.03 88888.00 2013-08-27 00:11:58.750 239 12655.17 115.45 54829.97 88888.00 2013-08-27 00:11:58.875 239 12655.27 115.53 54830.05 88888.00 2013-08-27 00:11:59.000 239 12655.30 115.60 54830.10 88888.00 2013-08-27 00:11:59.125 239 12655.33 115.58 54830.10 88888.00 2013-08-27 00:11:59.250 239 12655.33 115.60 54830.10 88888.00 2013-08-27 00:11:59.375 239 12655.33 115.60 54830.07 88888.00 2013-08-27 00:11:59.500 239 12655.25 115.58 54830.07 88888.00 2013-08-27 00:11:59.625 239 12655.27 115.58 54830.10 88888.00 2013-08-27 00:11:59.750 239 12655.25 115.58 54830.10 88888.00 2013-08-27 00:11:59.875 239 12655.30 115.58 54830.07 88888.00 2013-08-27 00:12:00.000 239 12655.35 115.58 54830.05 88888.00 2013-08-27 00:12:00.125 239 12655.33 115.55 54830.07 88888.00 2013-08-27 00:12:00.250 239 12655.30 115.55 54830.10 88888.00 2013-08-27 00:12:00.375 239 12655.33 115.55 54830.10 88888.00 2013-08-27 00:12:00.500 239 12655.30 115.55 54830.07 88888.00 2013-08-27 00:12:00.625 239 12655.33 115.55 54830.10 88888.00 2013-08-27 00:12:00.750 239 12655.35 115.55 54830.07 88888.00 2013-08-27 00:12:00.875 239 12655.35 115.50 54830.07 88888.00 2013-08-27 00:12:01.000 239 12655.35 115.50 54830.07 88888.00 2013-08-27 00:12:01.125 239 12655.30 115.50 54830.07 88888.00 2013-08-27 00:12:01.250 239 12655.25 115.53 54830.07 88888.00 2013-08-27 00:12:01.375 239 12655.27 115.53 54830.10 88888.00 2013-08-27 00:12:01.500 239 12655.27 115.58 54830.12 88888.00 2013-08-27 00:12:01.625 239 12655.35 115.62 54830.12 88888.00 2013-08-27 00:12:01.750 239 12655.33 115.55 54830.07 88888.00 2013-08-27 00:12:01.875 239 12655.33 115.55 54830.07 88888.00 2013-08-27 00:12:02.000 239 12655.30 115.55 54830.05 88888.00 2013-08-27 00:12:02.125 239 12655.27 115.53 54830.10 88888.00 2013-08-27 00:12:02.250 239 12655.27 115.53 54830.10 88888.00 2013-08-27 00:12:02.375 239 12655.25 115.47 54830.05 88888.00 2013-08-27 00:12:02.500 239 12655.20 115.50 54830.07 88888.00 2013-08-27 00:12:02.625 239 12655.20 115.53 54830.07 88888.00 2013-08-27 00:12:02.750 239 12655.27 115.53 54830.07 88888.00 2013-08-27 00:12:02.875 239 12655.33 115.55 54830.07 88888.00 2013-08-27 00:12:03.000 239 12655.33 115.55 54830.05 88888.00 2013-08-27 00:12:03.125 239 12655.30 115.53 54830.05 88888.00 2013-08-27 00:12:03.250 239 12655.25 115.47 54830.10 88888.00 2013-08-27 00:12:03.375 239 12655.30 115.50 54830.10 88888.00 2013-08-27 00:12:03.500 239 12655.35 115.53 54830.12 88888.00 2013-08-27 00:12:03.625 239 12655.38 115.55 54830.10 88888.00 2013-08-27 00:12:03.750 239 12655.40 115.55 54830.10 88888.00 2013-08-27 00:12:03.875 239 12655.42 115.53 54830.10 88888.00 2013-08-27 00:12:04.000 239 12655.40 115.53 54830.10 88888.00 2013-08-27 00:12:04.125 239 12655.40 115.53 54830.12 88888.00 2013-08-27 00:12:04.250 239 12655.35 115.53 54830.10 88888.00 2013-08-27 00:12:04.375 239 12655.33 115.50 54830.07 88888.00 2013-08-27 00:12:04.500 239 12655.33 115.55 54830.10 88888.00 2013-08-27 00:12:04.625 239 12655.30 115.55 54830.10 88888.00 2013-08-27 00:12:04.750 239 12655.23 115.55 54830.07 88888.00 2013-08-27 00:12:04.875 239 12655.25 115.53 54830.10 88888.00 2013-08-27 00:12:05.000 239 12655.35 115.53 54830.10 88888.00 2013-08-27 00:12:05.125 239 12655.38 115.55 54830.12 88888.00 2013-08-27 00:12:05.250 239 12655.27 115.53 54830.07 88888.00 2013-08-27 00:12:05.375 239 12655.25 115.55 54830.05 88888.00 2013-08-27 00:12:05.500 239 12655.33 115.55 54830.10 88888.00 2013-08-27 00:12:05.625 239 12655.30 115.55 54830.10 88888.00 2013-08-27 00:12:05.750 239 12655.30 115.55 54830.07 88888.00 2013-08-27 00:12:05.875 239 12655.30 115.53 54830.05 88888.00 2013-08-27 00:12:06.000 239 12655.35 115.58 54830.07 88888.00 2013-08-27 00:12:06.125 239 12655.40 115.55 54830.10 88888.00 2013-08-27 00:12:06.250 239 12655.35 115.55 54830.10 88888.00 2013-08-27 00:12:06.375 239 12655.35 115.58 54830.07 88888.00 2013-08-27 00:12:06.500 239 12655.35 115.60 54830.12 88888.00 2013-08-27 00:12:06.625 239 12655.38 115.55 54830.10 88888.00 2013-08-27 00:12:06.750 239 12655.33 115.58 54830.10 88888.00 2013-08-27 00:12:06.875 239 12655.30 115.62 54830.15 88888.00 2013-08-27 00:12:07.000 239 12655.30 115.58 54830.10 88888.00 2013-08-27 00:12:07.125 239 12655.38 115.55 54830.12 88888.00 2013-08-27 00:12:07.250 239 12655.38 115.55 54830.15 88888.00 2013-08-27 00:12:07.375 239 12655.40 115.55 54830.10 88888.00 2013-08-27 00:12:07.500 239 12655.33 115.53 54830.12 88888.00 2013-08-27 00:12:07.625 239 12655.33 115.58 54830.12 88888.00 2013-08-27 00:12:07.750 239 12655.30 115.55 54830.10 88888.00 2013-08-27 00:12:07.875 239 12655.30 115.53 54830.07 88888.00 2013-08-27 00:12:08.000 239 12655.27 115.55 54830.07 88888.00 2013-08-27 00:12:08.125 239 12655.27 115.62 54830.15 88888.00 2013-08-27 00:12:08.250 239 12655.27 115.55 54830.12 88888.00 2013-08-27 00:12:08.375 239 12655.35 115.60 54830.10 88888.00 2013-08-27 00:12:08.500 239 12655.33 115.60 54830.12 88888.00 2013-08-27 00:12:08.625 239 12655.35 115.60 54830.12 88888.00 2013-08-27 00:12:08.750 239 12655.35 115.60 54830.12 88888.00 2013-08-27 00:12:08.875 239 12655.33 115.60 54830.10 88888.00 2013-08-27 00:12:09.000 239 12655.35 115.60 54830.12 88888.00 2013-08-27 00:12:09.125 239 12655.33 115.60 54830.15 88888.00 2013-08-27 00:12:09.250 239 12655.30 115.62 54830.12 88888.00 2013-08-27 00:12:09.375 239 12655.38 115.62 54830.15 88888.00 2013-08-27 00:12:09.500 239 12655.33 115.65 54830.15 88888.00 2013-08-27 00:12:09.625 239 12655.23 115.60 54830.10 88888.00 2013-08-27 00:12:09.750 239 12655.23 115.60 54830.10 88888.00 2013-08-27 00:12:09.875 239 12655.20 115.55 54830.05 88888.00 2013-08-27 00:12:10.000 239 12655.25 115.55 54830.05 88888.00 2013-08-27 00:12:10.125 239 12655.33 115.60 54830.07 88888.00 2013-08-27 00:12:10.250 239 12655.40 115.60 54830.10 88888.00 2013-08-27 00:12:10.375 239 12655.42 115.65 54830.07 88888.00 2013-08-27 00:12:10.500 239 12655.40 115.62 54830.05 88888.00 2013-08-27 00:12:10.625 239 12655.35 115.62 54830.10 88888.00 2013-08-27 00:12:10.750 239 12655.38 115.65 54830.10 88888.00 2013-08-27 00:12:10.875 239 12655.35 115.65 54830.10 88888.00 2013-08-27 00:12:11.000 239 12655.35 115.65 54830.10 88888.00 2013-08-27 00:12:11.125 239 12655.35 115.65 54830.10 88888.00 2013-08-27 00:12:11.250 239 12655.33 115.62 54830.12 88888.00 2013-08-27 00:12:11.375 239 12655.40 115.67 54830.15 88888.00 2013-08-27 00:12:11.500 239 12655.38 115.67 54830.18 88888.00 2013-08-27 00:12:11.625 239 12655.38 115.67 54830.15 88888.00 2013-08-27 00:12:11.750 239 12655.38 115.65 54830.15 88888.00 2013-08-27 00:12:11.875 239 12655.35 115.67 54830.15 88888.00 2013-08-27 00:12:12.000 239 12655.33 115.65 54830.15 88888.00 2013-08-27 00:12:12.125 239 12655.27 115.65 54830.15 88888.00 2013-08-27 00:12:12.250 239 12655.30 115.62 54830.15 88888.00 2013-08-27 00:12:12.375 239 12655.42 115.65 54830.15 88888.00 2013-08-27 00:12:12.500 239 12655.42 115.67 54830.15 88888.00 2013-08-27 00:12:12.625 239 12655.42 115.65 54830.12 88888.00 2013-08-27 00:12:12.750 239 12655.40 115.65 54830.12 88888.00 2013-08-27 00:12:12.875 239 12655.48 115.67 54830.15 88888.00 2013-08-27 00:12:13.000 239 12655.45 115.67 54830.15 88888.00 2013-08-27 00:12:13.125 239 12655.40 115.67 54830.15 88888.00 2013-08-27 00:12:13.250 239 12655.35 115.67 54830.12 88888.00 2013-08-27 00:12:13.375 239 12655.40 115.65 54830.12 88888.00 2013-08-27 00:12:13.500 239 12655.35 115.65 54830.15 88888.00 2013-08-27 00:12:13.625 239 12655.33 115.70 54830.12 88888.00 2013-08-27 00:12:13.750 239 12655.35 115.70 54830.15 88888.00 2013-08-27 00:12:13.875 239 12655.38 115.70 54830.12 88888.00 2013-08-27 00:12:14.000 239 12655.33 115.67 54830.12 88888.00 2013-08-27 00:12:14.125 239 12655.38 115.67 54830.15 88888.00 2013-08-27 00:12:14.250 239 12655.45 115.70 54830.18 88888.00 2013-08-27 00:12:14.375 239 12655.45 115.72 54830.15 88888.00 2013-08-27 00:12:14.500 239 12655.38 115.72 54830.15 88888.00 2013-08-27 00:12:14.625 239 12655.35 115.72 54830.18 88888.00 2013-08-27 00:12:14.750 239 12655.40 115.72 54830.15 88888.00 2013-08-27 00:12:14.875 239 12655.38 115.72 54830.12 88888.00 2013-08-27 00:12:15.000 239 12655.42 115.72 54830.15 88888.00 2013-08-27 00:12:15.125 239 12655.40 115.72 54830.15 88888.00 2013-08-27 00:12:15.250 239 12655.33 115.67 54830.12 88888.00 2013-08-27 00:12:15.375 239 12655.33 115.70 54830.10 88888.00 2013-08-27 00:12:15.500 239 12655.35 115.72 54830.15 88888.00 2013-08-27 00:12:15.625 239 12655.33 115.72 54830.15 88888.00 2013-08-27 00:12:15.750 239 12655.38 115.72 54830.18 88888.00 2013-08-27 00:12:15.875 239 12655.48 115.72 54830.18 88888.00 2013-08-27 00:12:16.000 239 12655.40 115.72 54830.15 88888.00 2013-08-27 00:12:16.125 239 12655.33 115.72 54830.18 88888.00 2013-08-27 00:12:16.250 239 12655.30 115.72 54830.20 88888.00 2013-08-27 00:12:16.375 239 12655.42 115.75 54830.20 88888.00 2013-08-27 00:12:16.500 239 12655.42 115.75 54830.18 88888.00 2013-08-27 00:12:16.625 239 12655.40 115.75 54830.18 88888.00 2013-08-27 00:12:16.750 239 12655.40 115.72 54830.15 88888.00 2013-08-27 00:12:16.875 239 12655.38 115.75 54830.20 88888.00 2013-08-27 00:12:17.000 239 12655.35 115.78 54830.18 88888.00 2013-08-27 00:12:17.125 239 12655.33 115.72 54830.18 88888.00 2013-08-27 00:12:17.250 239 12655.35 115.70 54830.18 88888.00 2013-08-27 00:12:17.375 239 12655.40 115.78 54830.20 88888.00 2013-08-27 00:12:17.500 239 12655.40 115.80 54830.20 88888.00 2013-08-27 00:12:17.625 239 12655.40 115.80 54830.20 88888.00 2013-08-27 00:12:17.750 239 12655.35 115.78 54830.18 88888.00 2013-08-27 00:12:17.875 239 12655.33 115.78 54830.18 88888.00 2013-08-27 00:12:18.000 239 12655.45 115.83 54830.18 88888.00 2013-08-27 00:12:18.125 239 12655.52 115.80 54830.20 88888.00 2013-08-27 00:12:18.250 239 12655.50 115.83 54830.22 88888.00 2013-08-27 00:12:18.375 239 12655.50 115.85 54830.20 88888.00 2013-08-27 00:12:18.500 239 12655.45 115.83 54830.20 88888.00 2013-08-27 00:12:18.625 239 12655.48 115.83 54830.22 88888.00 2013-08-27 00:12:18.750 239 12655.50 115.83 54830.20 88888.00 2013-08-27 00:12:18.875 239 12655.52 115.88 54830.22 88888.00 2013-08-27 00:12:19.000 239 12655.55 115.90 54830.25 88888.00 2013-08-27 00:12:19.125 239 12655.52 115.90 54830.28 88888.00 2013-08-27 00:12:19.250 239 12655.45 115.85 54830.22 88888.00 2013-08-27 00:12:19.375 239 12655.50 115.80 54830.18 88888.00 2013-08-27 00:12:19.500 239 12655.40 115.80 54830.18 88888.00 2013-08-27 00:12:19.625 239 12655.40 115.78 54830.20 88888.00 2013-08-27 00:12:19.750 239 12655.38 115.85 54830.22 88888.00 2013-08-27 00:12:19.875 239 12655.42 115.90 54830.22 88888.00 2013-08-27 00:12:20.000 239 12655.48 115.88 54830.20 88888.00 2013-08-27 00:12:20.125 239 12655.50 115.85 54830.20 88888.00 2013-08-27 00:12:20.250 239 12655.42 115.85 54830.20 88888.00 2013-08-27 00:12:20.375 239 12655.40 115.88 54830.25 88888.00 2013-08-27 00:12:20.500 239 12655.38 115.90 54830.22 88888.00 2013-08-27 00:12:20.625 239 12655.38 115.90 54830.20 88888.00 2013-08-27 00:12:20.750 239 12655.42 115.90 54830.22 88888.00 2013-08-27 00:12:20.875 239 12655.42 115.95 54830.22 88888.00 2013-08-27 00:12:21.000 239 12655.38 115.95 54830.20 88888.00 2013-08-27 00:12:21.125 239 12655.35 115.95 54830.25 88888.00 2013-08-27 00:12:21.250 239 12655.42 115.92 54830.28 88888.00 2013-08-27 00:12:21.375 239 12655.48 115.97 54830.22 88888.00 2013-08-27 00:12:21.500 239 12655.52 115.97 54830.22 88888.00 2013-08-27 00:12:21.625 239 12655.48 115.92 54830.20 88888.00 2013-08-27 00:12:21.750 239 12655.42 115.95 54830.22 88888.00 2013-08-27 00:12:21.875 239 12655.50 116.00 54830.28 88888.00 2013-08-27 00:12:22.000 239 12655.50 116.00 54830.25 88888.00 2013-08-27 00:12:22.125 239 12655.50 115.97 54830.25 88888.00 2013-08-27 00:12:22.250 239 12655.50 116.00 54830.28 88888.00 2013-08-27 00:12:22.375 239 12655.45 116.00 54830.28 88888.00 2013-08-27 00:12:22.500 239 12655.42 116.00 54830.28 88888.00 2013-08-27 00:12:22.625 239 12655.48 116.00 54830.25 88888.00 2013-08-27 00:12:22.750 239 12655.45 116.00 54830.28 88888.00 2013-08-27 00:12:22.875 239 12655.45 116.00 54830.28 88888.00 2013-08-27 00:12:23.000 239 12655.40 115.97 54830.25 88888.00 2013-08-27 00:12:23.125 239 12655.35 116.00 54830.28 88888.00 2013-08-27 00:12:23.250 239 12655.38 115.95 54830.28 88888.00 2013-08-27 00:12:23.375 239 12655.48 116.00 54830.28 88888.00 2013-08-27 00:12:23.500 239 12655.50 116.00 54830.28 88888.00 2013-08-27 00:12:23.625 239 12655.48 116.03 54830.25 88888.00 2013-08-27 00:12:23.750 239 12655.48 116.03 54830.22 88888.00 2013-08-27 00:12:23.875 239 12655.50 116.03 54830.25 88888.00 2013-08-27 00:12:24.000 239 12655.48 116.03 54830.25 88888.00 2013-08-27 00:12:24.125 239 12655.48 116.03 54830.28 88888.00 2013-08-27 00:12:24.250 239 12655.45 116.05 54830.30 88888.00 2013-08-27 00:12:24.375 239 12655.45 116.05 54830.32 88888.00 2013-08-27 00:12:24.500 239 12655.45 116.05 54830.28 88888.00 2013-08-27 00:12:24.625 239 12655.42 116.03 54830.25 88888.00 2013-08-27 00:12:24.750 239 12655.40 116.00 54830.25 88888.00 2013-08-27 00:12:24.875 239 12655.35 116.00 54830.25 88888.00 2013-08-27 00:12:25.000 239 12655.40 116.00 54830.28 88888.00 2013-08-27 00:12:25.125 239 12655.42 116.08 54830.30 88888.00 2013-08-27 00:12:25.250 239 12655.40 116.08 54830.32 88888.00 2013-08-27 00:12:25.375 239 12655.38 116.10 54830.30 88888.00 2013-08-27 00:12:25.500 239 12655.35 116.08 54830.28 88888.00 2013-08-27 00:12:25.625 239 12655.35 116.08 54830.28 88888.00 2013-08-27 00:12:25.750 239 12655.38 116.10 54830.25 88888.00 2013-08-27 00:12:25.875 239 12655.48 116.10 54830.30 88888.00 2013-08-27 00:12:26.000 239 12655.48 116.10 54830.30 88888.00 2013-08-27 00:12:26.125 239 12655.42 116.15 54830.35 88888.00 2013-08-27 00:12:26.250 239 12655.38 116.10 54830.32 88888.00 2013-08-27 00:12:26.375 239 12655.40 116.15 54830.32 88888.00 2013-08-27 00:12:26.500 239 12655.38 116.15 54830.35 88888.00 2013-08-27 00:12:26.625 239 12655.38 116.15 54830.30 88888.00 2013-08-27 00:12:26.750 239 12655.45 116.15 54830.25 88888.00 2013-08-27 00:12:26.875 239 12655.48 116.10 54830.25 88888.00 2013-08-27 00:12:27.000 239 12655.42 116.17 54830.28 88888.00 2013-08-27 00:12:27.125 239 12655.40 116.17 54830.30 88888.00 2013-08-27 00:12:27.250 239 12655.33 116.12 54830.30 88888.00 2013-08-27 00:12:27.375 239 12655.35 116.12 54830.28 88888.00 2013-08-27 00:12:27.500 239 12655.38 116.12 54830.28 88888.00 2013-08-27 00:12:27.625 239 12655.42 116.12 54830.28 88888.00 2013-08-27 00:12:27.750 239 12655.48 116.17 54830.30 88888.00 2013-08-27 00:12:27.875 239 12655.45 116.20 54830.30 88888.00 2013-08-27 00:12:28.000 239 12655.45 116.22 54830.30 88888.00 2013-08-27 00:12:28.125 239 12655.50 116.22 54830.32 88888.00 2013-08-27 00:12:28.250 239 12655.45 116.20 54830.32 88888.00 2013-08-27 00:12:28.375 239 12655.50 116.22 54830.32 88888.00 2013-08-27 00:12:28.500 239 12655.42 116.20 54830.32 88888.00 2013-08-27 00:12:28.625 239 12655.45 116.20 54830.28 88888.00 2013-08-27 00:12:28.750 239 12655.45 116.20 54830.32 88888.00 2013-08-27 00:12:28.875 239 12655.42 116.22 54830.32 88888.00 2013-08-27 00:12:29.000 239 12655.40 116.22 54830.30 88888.00 2013-08-27 00:12:29.125 239 12655.38 116.22 54830.30 88888.00 2013-08-27 00:12:29.250 239 12655.38 116.25 54830.32 88888.00 2013-08-27 00:12:29.375 239 12655.42 116.30 54830.32 88888.00 2013-08-27 00:12:29.500 239 12655.48 116.30 54830.32 88888.00 2013-08-27 00:12:29.625 239 12655.45 116.28 54830.32 88888.00 2013-08-27 00:12:29.750 239 12655.40 116.25 54830.32 88888.00 2013-08-27 00:12:29.875 239 12655.38 116.25 54830.28 88888.00 2013-08-27 00:12:30.000 239 12655.33 116.28 54830.28 88888.00 2013-08-27 00:12:30.125 239 12655.33 116.30 54830.32 88888.00 2013-08-27 00:12:30.250 239 12655.33 116.28 54830.35 88888.00 2013-08-27 00:12:30.375 239 12655.35 116.33 54830.32 88888.00 2013-08-27 00:12:30.500 239 12655.27 116.33 54830.35 88888.00 2013-08-27 00:12:30.625 239 12655.25 116.33 54830.35 88888.00 2013-08-27 00:12:30.750 239 12655.30 116.35 54830.38 88888.00 2013-08-27 00:12:30.875 239 12655.33 116.35 54830.38 88888.00 2013-08-27 00:12:31.000 239 12655.35 116.35 54830.35 88888.00 2013-08-27 00:12:31.125 239 12655.35 116.38 54830.38 88888.00 2013-08-27 00:12:31.250 239 12655.38 116.40 54830.43 88888.00 2013-08-27 00:12:31.375 239 12655.45 116.40 54830.43 88888.00 2013-08-27 00:12:31.500 239 12655.45 116.38 54830.38 88888.00 2013-08-27 00:12:31.625 239 12655.35 116.35 54830.35 88888.00 2013-08-27 00:12:31.750 239 12655.25 116.33 54830.35 88888.00 2013-08-27 00:12:31.875 239 12655.23 116.35 54830.35 88888.00 2013-08-27 00:12:32.000 239 12655.33 116.38 54830.35 88888.00 2013-08-27 00:12:32.125 239 12655.35 116.35 54830.35 88888.00 2013-08-27 00:12:32.250 239 12655.27 116.30 54830.32 88888.00 2013-08-27 00:12:32.375 239 12655.23 116.35 54830.35 88888.00 2013-08-27 00:12:32.500 239 12655.23 116.38 54830.38 88888.00 2013-08-27 00:12:32.625 239 12655.27 116.42 54830.43 88888.00 2013-08-27 00:12:32.750 239 12655.33 116.45 54830.43 88888.00 2013-08-27 00:12:32.875 239 12655.33 116.45 54830.40 88888.00 2013-08-27 00:12:33.000 239 12655.27 116.40 54830.38 88888.00 2013-08-27 00:12:33.125 239 12655.27 116.42 54830.32 88888.00 2013-08-27 00:12:33.250 239 12655.25 116.38 54830.32 88888.00 2013-08-27 00:12:33.375 239 12655.30 116.40 54830.35 88888.00 2013-08-27 00:12:33.500 239 12655.23 116.38 54830.38 88888.00 2013-08-27 00:12:33.625 239 12655.27 116.42 54830.38 88888.00 2013-08-27 00:12:33.750 239 12655.33 116.42 54830.35 88888.00 2013-08-27 00:12:33.875 239 12655.30 116.45 54830.35 88888.00 2013-08-27 00:12:34.000 239 12655.30 116.50 54830.40 88888.00 2013-08-27 00:12:34.125 239 12655.33 116.50 54830.40 88888.00 2013-08-27 00:12:34.250 239 12655.27 116.42 54830.35 88888.00 2013-08-27 00:12:34.375 239 12655.33 116.42 54830.32 88888.00 2013-08-27 00:12:34.500 239 12655.33 116.42 54830.35 88888.00 2013-08-27 00:12:34.625 239 12655.25 116.45 54830.38 88888.00 2013-08-27 00:12:34.750 239 12655.25 116.47 54830.38 88888.00 2013-08-27 00:12:34.875 239 12655.33 116.50 54830.38 88888.00 2013-08-27 00:12:35.000 239 12655.30 116.50 54830.35 88888.00 2013-08-27 00:12:35.125 239 12655.23 116.50 54830.38 88888.00 2013-08-27 00:12:35.250 239 12655.15 116.45 54830.40 88888.00 2013-08-27 00:12:35.375 239 12655.23 116.45 54830.38 88888.00 2013-08-27 00:12:35.500 239 12655.27 116.50 54830.40 88888.00 2013-08-27 00:12:35.625 239 12655.33 116.53 54830.40 88888.00 2013-08-27 00:12:35.750 239 12655.38 116.53 54830.43 88888.00 2013-08-27 00:12:35.875 239 12655.35 116.53 54830.40 88888.00 2013-08-27 00:12:36.000 239 12655.35 116.50 54830.38 88888.00 2013-08-27 00:12:36.125 239 12655.40 116.53 54830.38 88888.00 2013-08-27 00:12:36.250 239 12655.25 116.50 54830.35 88888.00 2013-08-27 00:12:36.375 239 12655.23 116.50 54830.35 88888.00 2013-08-27 00:12:36.500 239 12655.20 116.53 54830.38 88888.00 2013-08-27 00:12:36.625 239 12655.20 116.50 54830.38 88888.00 2013-08-27 00:12:36.750 239 12655.17 116.53 54830.38 88888.00 2013-08-27 00:12:36.875 239 12655.15 116.55 54830.38 88888.00 2013-08-27 00:12:37.000 239 12655.20 116.58 54830.40 88888.00 2013-08-27 00:12:37.125 239 12655.25 116.53 54830.40 88888.00 2013-08-27 00:12:37.250 239 12655.23 116.55 54830.43 88888.00 2013-08-27 00:12:37.375 239 12655.20 116.55 54830.38 88888.00 2013-08-27 00:12:37.500 239 12655.15 116.53 54830.38 88888.00 2013-08-27 00:12:37.625 239 12655.17 116.53 54830.38 88888.00 2013-08-27 00:12:37.750 239 12655.20 116.53 54830.38 88888.00 2013-08-27 00:12:37.875 239 12655.23 116.55 54830.40 88888.00 2013-08-27 00:12:38.000 239 12655.17 116.58 54830.38 88888.00 2013-08-27 00:12:38.125 239 12655.12 116.55 54830.43 88888.00 2013-08-27 00:12:38.250 239 12655.17 116.58 54830.43 88888.00 2013-08-27 00:12:38.375 239 12655.23 116.55 54830.40 88888.00 2013-08-27 00:12:38.500 239 12655.23 116.55 54830.38 88888.00 2013-08-27 00:12:38.625 239 12655.23 116.60 54830.40 88888.00 2013-08-27 00:12:38.750 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:38.875 239 12655.25 116.58 54830.40 88888.00 2013-08-27 00:12:39.000 239 12655.27 116.58 54830.40 88888.00 2013-08-27 00:12:39.125 239 12655.25 116.58 54830.40 88888.00 2013-08-27 00:12:39.250 239 12655.23 116.55 54830.40 88888.00 2013-08-27 00:12:39.375 239 12655.23 116.60 54830.45 88888.00 2013-08-27 00:12:39.500 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:39.625 239 12655.20 116.60 54830.40 88888.00 2013-08-27 00:12:39.750 239 12655.20 116.58 54830.43 88888.00 2013-08-27 00:12:39.875 239 12655.20 116.58 54830.43 88888.00 2013-08-27 00:12:40.000 239 12655.17 116.58 54830.43 88888.00 2013-08-27 00:12:40.125 239 12655.17 116.58 54830.40 88888.00 2013-08-27 00:12:40.250 239 12655.17 116.58 54830.43 88888.00 2013-08-27 00:12:40.375 239 12655.25 116.60 54830.43 88888.00 2013-08-27 00:12:40.500 239 12655.25 116.58 54830.43 88888.00 2013-08-27 00:12:40.625 239 12655.25 116.60 54830.43 88888.00 2013-08-27 00:12:40.750 239 12655.20 116.60 54830.43 88888.00 2013-08-27 00:12:40.875 239 12655.25 116.58 54830.43 88888.00 2013-08-27 00:12:41.000 239 12655.30 116.58 54830.40 88888.00 2013-08-27 00:12:41.125 239 12655.33 116.58 54830.43 88888.00 2013-08-27 00:12:41.250 239 12655.33 116.58 54830.45 88888.00 2013-08-27 00:12:41.375 239 12655.30 116.62 54830.47 88888.00 2013-08-27 00:12:41.500 239 12655.25 116.62 54830.45 88888.00 2013-08-27 00:12:41.625 239 12655.23 116.60 54830.45 88888.00 2013-08-27 00:12:41.750 239 12655.20 116.60 54830.43 88888.00 2013-08-27 00:12:41.875 239 12655.20 116.60 54830.43 88888.00 2013-08-27 00:12:42.000 239 12655.20 116.58 54830.40 88888.00 2013-08-27 00:12:42.125 239 12655.17 116.58 54830.40 88888.00 2013-08-27 00:12:42.250 239 12655.12 116.60 54830.43 88888.00 2013-08-27 00:12:42.375 239 12655.17 116.58 54830.40 88888.00 2013-08-27 00:12:42.500 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:42.625 239 12655.20 116.62 54830.45 88888.00 2013-08-27 00:12:42.750 239 12655.20 116.62 54830.43 88888.00 2013-08-27 00:12:42.875 239 12655.27 116.62 54830.43 88888.00 2013-08-27 00:12:43.000 239 12655.30 116.62 54830.45 88888.00 2013-08-27 00:12:43.125 239 12655.30 116.65 54830.45 88888.00 2013-08-27 00:12:43.250 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:43.375 239 12655.23 116.62 54830.45 88888.00 2013-08-27 00:12:43.500 239 12655.17 116.62 54830.45 88888.00 2013-08-27 00:12:43.625 239 12655.20 116.60 54830.43 88888.00 2013-08-27 00:12:43.750 239 12655.25 116.58 54830.43 88888.00 2013-08-27 00:12:43.875 239 12655.27 116.60 54830.43 88888.00 2013-08-27 00:12:44.000 239 12655.25 116.65 54830.43 88888.00 2013-08-27 00:12:44.125 239 12655.25 116.62 54830.45 88888.00 2013-08-27 00:12:44.250 239 12655.25 116.60 54830.45 88888.00 2013-08-27 00:12:44.375 239 12655.20 116.62 54830.45 88888.00 2013-08-27 00:12:44.500 239 12655.23 116.62 54830.47 88888.00 2013-08-27 00:12:44.625 239 12655.25 116.60 54830.47 88888.00 2013-08-27 00:12:44.750 239 12655.23 116.60 54830.47 88888.00 2013-08-27 00:12:44.875 239 12655.17 116.62 54830.47 88888.00 2013-08-27 00:12:45.000 239 12655.23 116.62 54830.45 88888.00 2013-08-27 00:12:45.125 239 12655.25 116.62 54830.45 88888.00 2013-08-27 00:12:45.250 239 12655.20 116.60 54830.45 88888.00 2013-08-27 00:12:45.375 239 12655.23 116.60 54830.45 88888.00 2013-08-27 00:12:45.500 239 12655.23 116.58 54830.43 88888.00 2013-08-27 00:12:45.625 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:45.750 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:45.875 239 12655.30 116.60 54830.43 88888.00 2013-08-27 00:12:46.000 239 12655.27 116.60 54830.40 88888.00 2013-08-27 00:12:46.125 239 12655.20 116.58 54830.43 88888.00 2013-08-27 00:12:46.250 239 12655.20 116.58 54830.43 88888.00 2013-08-27 00:12:46.375 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:46.500 239 12655.17 116.60 54830.45 88888.00 2013-08-27 00:12:46.625 239 12655.23 116.60 54830.43 88888.00 2013-08-27 00:12:46.750 239 12655.33 116.58 54830.43 88888.00 2013-08-27 00:12:46.875 239 12655.27 116.60 54830.40 88888.00 2013-08-27 00:12:47.000 239 12655.23 116.60 54830.40 88888.00 2013-08-27 00:12:47.125 239 12655.25 116.62 54830.43 88888.00 2013-08-27 00:12:47.250 239 12655.23 116.58 54830.40 88888.00 2013-08-27 00:12:47.375 239 12655.27 116.60 54830.40 88888.00 2013-08-27 00:12:47.500 239 12655.25 116.58 54830.40 88888.00 2013-08-27 00:12:47.625 239 12655.25 116.60 54830.43 88888.00 2013-08-27 00:12:47.750 239 12655.27 116.58 54830.43 88888.00 2013-08-27 00:12:47.875 239 12655.25 116.58 54830.40 88888.00 2013-08-27 00:12:48.000 239 12655.25 116.58 54830.40 88888.00 2013-08-27 00:12:48.125 239 12655.33 116.62 54830.43 88888.00 2013-08-27 00:12:48.250 239 12655.30 116.60 54830.40 88888.00 2013-08-27 00:12:48.375 239 12655.27 116.60 54830.40 88888.00 2013-08-27 00:12:48.500 239 12655.30 116.58 54830.40 88888.00 2013-08-27 00:12:48.625 239 12655.33 116.62 54830.40 88888.00 2013-08-27 00:12:48.750 239 12655.25 116.62 54830.40 88888.00 2013-08-27 00:12:48.875 239 12655.23 116.60 54830.40 88888.00 2013-08-27 00:12:49.000 239 12655.25 116.60 54830.38 88888.00 2013-08-27 00:12:49.125 239 12655.27 116.62 54830.40 88888.00 2013-08-27 00:12:49.250 239 12655.33 116.62 54830.43 88888.00 2013-08-27 00:12:49.375 239 12655.40 116.62 54830.40 88888.00 2013-08-27 00:12:49.500 239 12655.40 116.65 54830.43 88888.00 2013-08-27 00:12:49.625 239 12655.40 116.65 54830.45 88888.00 2013-08-27 00:12:49.750 239 12655.38 116.62 54830.43 88888.00 2013-08-27 00:12:49.875 239 12655.30 116.62 54830.43 88888.00 2013-08-27 00:12:50.000 239 12655.27 116.62 54830.40 88888.00 2013-08-27 00:12:50.125 239 12655.33 116.65 54830.40 88888.00 2013-08-27 00:12:50.250 239 12655.25 116.62 54830.40 88888.00 2013-08-27 00:12:50.375 239 12655.25 116.62 54830.40 88888.00 2013-08-27 00:12:50.500 239 12655.23 116.58 54830.38 88888.00 2013-08-27 00:12:50.625 239 12655.27 116.60 54830.40 88888.00 2013-08-27 00:12:50.750 239 12655.27 116.65 54830.40 88888.00 2013-08-27 00:12:50.875 239 12655.25 116.65 54830.43 88888.00 2013-08-27 00:12:51.000 239 12655.25 116.62 54830.43 88888.00 2013-08-27 00:12:51.125 239 12655.27 116.62 54830.43 88888.00 2013-08-27 00:12:51.250 239 12655.25 116.62 54830.43 88888.00 2013-08-27 00:12:51.375 239 12655.30 116.62 54830.40 88888.00 2013-08-27 00:12:51.500 239 12655.25 116.60 54830.40 88888.00 2013-08-27 00:12:51.625 239 12655.27 116.62 54830.40 88888.00 2013-08-27 00:12:51.750 239 12655.27 116.62 54830.43 88888.00 2013-08-27 00:12:51.875 239 12655.30 116.65 54830.43 88888.00 2013-08-27 00:12:52.000 239 12655.30 116.65 54830.43 88888.00 2013-08-27 00:12:52.125 239 12655.33 116.67 54830.45 88888.00 2013-08-27 00:12:52.250 239 12655.25 116.65 54830.45 88888.00 2013-08-27 00:12:52.375 239 12655.17 116.67 54830.45 88888.00 2013-08-27 00:12:52.500 239 12655.20 116.62 54830.43 88888.00 2013-08-27 00:12:52.625 239 12655.25 116.65 54830.40 88888.00 2013-08-27 00:12:52.750 239 12655.38 116.65 54830.43 88888.00 2013-08-27 00:12:52.875 239 12655.40 116.67 54830.43 88888.00 2013-08-27 00:12:53.000 239 12655.33 116.65 54830.40 88888.00 2013-08-27 00:12:53.125 239 12655.27 116.65 54830.43 88888.00 2013-08-27 00:12:53.250 239 12655.25 116.67 54830.45 88888.00 2013-08-27 00:12:53.375 239 12655.25 116.67 54830.45 88888.00 2013-08-27 00:12:53.500 239 12655.23 116.65 54830.40 88888.00 2013-08-27 00:12:53.625 239 12655.27 116.67 54830.43 88888.00 2013-08-27 00:12:53.750 239 12655.33 116.67 54830.43 88888.00 2013-08-27 00:12:53.875 239 12655.33 116.65 54830.40 88888.00 2013-08-27 00:12:54.000 239 12655.35 116.65 54830.40 88888.00 2013-08-27 00:12:54.125 239 12655.38 116.67 54830.40 88888.00 2013-08-27 00:12:54.250 239 12655.33 116.62 54830.40 88888.00 2013-08-27 00:12:54.375 239 12655.38 116.62 54830.38 88888.00 2013-08-27 00:12:54.500 239 12655.33 116.62 54830.38 88888.00 2013-08-27 00:12:54.625 239 12655.33 116.67 54830.40 88888.00 2013-08-27 00:12:54.750 239 12655.35 116.70 54830.45 88888.00 2013-08-27 00:12:54.875 239 12655.33 116.72 54830.45 88888.00 2013-08-27 00:12:55.000 239 12655.23 116.70 54830.43 88888.00 2013-08-27 00:12:55.125 239 12655.25 116.72 54830.43 88888.00 2013-08-27 00:12:55.250 239 12655.33 116.78 54830.45 88888.00 2013-08-27 00:12:55.375 239 12655.40 116.75 54830.43 88888.00 2013-08-27 00:12:55.500 239 12655.38 116.72 54830.40 88888.00 2013-08-27 00:12:55.625 239 12655.35 116.70 54830.40 88888.00 2013-08-27 00:12:55.750 239 12655.35 116.67 54830.38 88888.00 2013-08-27 00:12:55.875 239 12655.38 116.67 54830.38 88888.00 2013-08-27 00:12:56.000 239 12655.38 116.70 54830.40 88888.00 2013-08-27 00:12:56.125 239 12655.35 116.72 54830.43 88888.00 2013-08-27 00:12:56.250 239 12655.35 116.72 54830.43 88888.00 2013-08-27 00:12:56.375 239 12655.40 116.78 54830.43 88888.00 2013-08-27 00:12:56.500 239 12655.35 116.80 54830.45 88888.00 2013-08-27 00:12:56.625 239 12655.23 116.75 54830.43 88888.00 2013-08-27 00:12:56.750 239 12655.17 116.70 54830.40 88888.00 2013-08-27 00:12:56.875 239 12655.20 116.72 54830.40 88888.00 2013-08-27 00:12:57.000 239 12655.27 116.75 54830.40 88888.00 2013-08-27 00:12:57.125 239 12655.30 116.72 54830.38 88888.00 2013-08-27 00:12:57.250 239 12655.33 116.72 54830.38 88888.00 2013-08-27 00:12:57.375 239 12655.30 116.72 54830.38 88888.00 2013-08-27 00:12:57.500 239 12655.25 116.75 54830.40 88888.00 2013-08-27 00:12:57.625 239 12655.27 116.78 54830.43 88888.00 2013-08-27 00:12:57.750 239 12655.38 116.78 54830.45 88888.00 2013-08-27 00:12:57.875 239 12655.40 116.78 54830.43 88888.00 2013-08-27 00:12:58.000 239 12655.40 116.75 54830.40 88888.00 2013-08-27 00:12:58.125 239 12655.42 116.78 54830.40 88888.00 2013-08-27 00:12:58.250 239 12655.35 116.75 54830.40 88888.00 2013-08-27 00:12:58.375 239 12655.33 116.75 54830.40 88888.00 2013-08-27 00:12:58.500 239 12655.30 116.78 54830.45 88888.00 2013-08-27 00:12:58.625 239 12655.27 116.78 54830.43 88888.00 2013-08-27 00:12:58.750 239 12655.35 116.78 54830.38 88888.00 2013-08-27 00:12:58.875 239 12655.38 116.80 54830.38 88888.00 2013-08-27 00:12:59.000 239 12655.38 116.80 54830.40 88888.00 2013-08-27 00:12:59.125 239 12655.33 116.78 54830.35 88888.00 2013-08-27 00:12:59.250 239 12655.30 116.78 54830.38 88888.00 2013-08-27 00:12:59.375 239 12655.38 116.78 54830.38 88888.00 2013-08-27 00:12:59.500 239 12655.35 116.78 54830.35 88888.00 2013-08-27 00:12:59.625 239 12655.40 116.83 54830.40 88888.00 2013-08-27 00:12:59.750 239 12655.40 116.83 54830.43 88888.00 2013-08-27 00:12:59.875 239 12655.40 116.80 54830.43 88888.00 2013-08-27 00:13:00.000 239 12655.38 116.78 54830.40 88888.00 2013-08-27 00:13:00.125 239 12655.40 116.78 54830.38 88888.00 2013-08-27 00:13:00.250 239 12655.38 116.75 54830.38 88888.00 2013-08-27 00:13:00.375 239 12655.42 116.80 54830.38 88888.00 2013-08-27 00:13:00.500 239 12655.35 116.83 54830.38 88888.00 2013-08-27 00:13:00.625 239 12655.33 116.83 54830.38 88888.00 2013-08-27 00:13:00.750 239 12655.30 116.83 54830.38 88888.00 2013-08-27 00:13:00.875 239 12655.30 116.80 54830.40 88888.00 2013-08-27 00:13:01.000 239 12655.35 116.80 54830.35 88888.00 2013-08-27 00:13:01.125 239 12655.33 116.78 54830.32 88888.00 2013-08-27 00:13:01.250 239 12655.33 116.80 54830.35 88888.00 2013-08-27 00:13:01.375 239 12655.40 116.83 54830.35 88888.00 2013-08-27 00:13:01.500 239 12655.38 116.78 54830.30 88888.00 2013-08-27 00:13:01.625 239 12655.33 116.80 54830.32 88888.00 2013-08-27 00:13:01.750 239 12655.30 116.83 54830.35 88888.00 2013-08-27 00:13:01.875 239 12655.40 116.80 54830.32 88888.00 2013-08-27 00:13:02.000 239 12655.38 116.78 54830.35 88888.00 2013-08-27 00:13:02.125 239 12655.35 116.83 54830.38 88888.00 2013-08-27 00:13:02.250 239 12655.35 116.80 54830.40 88888.00 2013-08-27 00:13:02.375 239 12655.40 116.83 54830.38 88888.00 2013-08-27 00:13:02.500 239 12655.40 116.80 54830.35 88888.00 2013-08-27 00:13:02.625 239 12655.38 116.83 54830.38 88888.00 2013-08-27 00:13:02.750 239 12655.40 116.83 54830.38 88888.00 2013-08-27 00:13:02.875 239 12655.42 116.83 54830.35 88888.00 2013-08-27 00:13:03.000 239 12655.42 116.83 54830.35 88888.00 2013-08-27 00:13:03.125 239 12655.40 116.85 54830.40 88888.00 2013-08-27 00:13:03.250 239 12655.38 116.83 54830.40 88888.00 2013-08-27 00:13:03.375 239 12655.40 116.83 54830.38 88888.00 2013-08-27 00:13:03.500 239 12655.40 116.85 54830.38 88888.00 2013-08-27 00:13:03.625 239 12655.40 116.85 54830.38 88888.00 2013-08-27 00:13:03.750 239 12655.42 116.85 54830.32 88888.00 2013-08-27 00:13:03.875 239 12655.45 116.85 54830.35 88888.00 2013-08-27 00:13:04.000 239 12655.45 116.85 54830.35 88888.00 2013-08-27 00:13:04.125 239 12655.42 116.83 54830.38 88888.00 2013-08-27 00:13:04.250 239 12655.38 116.88 54830.35 88888.00 2013-08-27 00:13:04.375 239 12655.45 116.88 54830.35 88888.00 2013-08-27 00:13:04.500 239 12655.42 116.88 54830.35 88888.00 2013-08-27 00:13:04.625 239 12655.38 116.85 54830.32 88888.00 2013-08-27 00:13:04.750 239 12655.38 116.80 54830.30 88888.00 2013-08-27 00:13:04.875 239 12655.40 116.83 54830.32 88888.00 2013-08-27 00:13:05.000 239 12655.42 116.80 54830.30 88888.00 2013-08-27 00:13:05.125 239 12655.42 116.85 54830.30 88888.00 2013-08-27 00:13:05.250 239 12655.38 116.85 54830.30 88888.00 2013-08-27 00:13:05.375 239 12655.52 116.85 54830.32 88888.00 2013-08-27 00:13:05.500 239 12655.50 116.88 54830.32 88888.00 2013-08-27 00:13:05.625 239 12655.42 116.88 54830.32 88888.00 2013-08-27 00:13:05.750 239 12655.40 116.83 54830.30 88888.00 2013-08-27 00:13:05.875 239 12655.45 116.85 54830.32 88888.00 2013-08-27 00:13:06.000 239 12655.45 116.85 54830.32 88888.00 2013-08-27 00:13:06.125 239 12655.50 116.85 54830.32 88888.00 2013-08-27 00:13:06.250 239 12655.50 116.83 54830.38 88888.00 2013-08-27 00:13:06.375 239 12655.50 116.83 54830.32 88888.00 2013-08-27 00:13:06.500 239 12655.50 116.83 54830.32 88888.00 2013-08-27 00:13:06.625 239 12655.55 116.83 54830.35 88888.00 2013-08-27 00:13:06.750 239 12655.50 116.85 54830.30 88888.00 2013-08-27 00:13:06.875 239 12655.40 116.80 54830.28 88888.00 2013-08-27 00:13:07.000 239 12655.40 116.83 54830.30 88888.00 2013-08-27 00:13:07.125 239 12655.48 116.83 54830.32 88888.00 2013-08-27 00:13:07.250 239 12655.50 116.83 54830.32 88888.00 2013-08-27 00:13:07.375 239 12655.45 116.85 54830.30 88888.00 2013-08-27 00:13:07.500 239 12655.33 116.83 54830.28 88888.00 2013-08-27 00:13:07.625 239 12655.33 116.83 54830.30 88888.00 2013-08-27 00:13:07.750 239 12655.35 116.85 54830.32 88888.00 2013-08-27 00:13:07.875 239 12655.40 116.83 54830.32 88888.00 2013-08-27 00:13:08.000 239 12655.42 116.83 54830.30 88888.00 2013-08-27 00:13:08.125 239 12655.38 116.83 54830.30 88888.00 2013-08-27 00:13:08.250 239 12655.40 116.83 54830.30 88888.00 2013-08-27 00:13:08.375 239 12655.52 116.88 54830.30 88888.00 2013-08-27 00:13:08.500 239 12655.58 116.88 54830.30 88888.00 2013-08-27 00:13:08.625 239 12655.55 116.85 54830.30 88888.00 2013-08-27 00:13:08.750 239 12655.55 116.85 54830.30 88888.00 2013-08-27 00:13:08.875 239 12655.48 116.83 54830.30 88888.00 2013-08-27 00:13:09.000 239 12655.42 116.83 54830.30 88888.00 2013-08-27 00:13:09.125 239 12655.42 116.83 54830.30 88888.00 2013-08-27 00:13:09.250 239 12655.48 116.83 54830.32 88888.00 2013-08-27 00:13:09.375 239 12655.48 116.83 54830.32 88888.00 2013-08-27 00:13:09.500 239 12655.48 116.83 54830.30 88888.00 2013-08-27 00:13:09.625 239 12655.48 116.85 54830.30 88888.00 2013-08-27 00:13:09.750 239 12655.50 116.83 54830.30 88888.00 2013-08-27 00:13:09.875 239 12655.48 116.80 54830.28 88888.00 2013-08-27 00:13:10.000 239 12655.42 116.80 54830.25 88888.00 2013-08-27 00:13:10.125 239 12655.38 116.80 54830.25 88888.00 2013-08-27 00:13:10.250 239 12655.40 116.78 54830.30 88888.00 2013-08-27 00:13:10.375 239 12655.48 116.80 54830.30 88888.00 2013-08-27 00:13:10.500 239 12655.52 116.78 54830.30 88888.00 2013-08-27 00:13:10.625 239 12655.58 116.83 54830.30 88888.00 2013-08-27 00:13:10.750 239 12655.52 116.85 54830.30 88888.00 2013-08-27 00:13:10.875 239 12655.45 116.85 54830.25 88888.00 2013-08-27 00:13:11.000 239 12655.42 116.85 54830.28 88888.00 2013-08-27 00:13:11.125 239 12655.38 116.83 54830.28 88888.00 2013-08-27 00:13:11.250 239 12655.40 116.78 54830.28 88888.00 2013-08-27 00:13:11.375 239 12655.48 116.80 54830.30 88888.00 2013-08-27 00:13:11.500 239 12655.50 116.83 54830.30 88888.00 2013-08-27 00:13:11.625 239 12655.50 116.83 54830.30 88888.00 2013-08-27 00:13:11.750 239 12655.48 116.80 54830.30 88888.00 2013-08-27 00:13:11.875 239 12655.50 116.80 54830.30 88888.00 2013-08-27 00:13:12.000 239 12655.48 116.80 54830.28 88888.00 2013-08-27 00:13:12.125 239 12655.42 116.75 54830.30 88888.00 2013-08-27 00:13:12.250 239 12655.42 116.75 54830.32 88888.00 2013-08-27 00:13:12.375 239 12655.48 116.80 54830.30 88888.00 2013-08-27 00:13:12.500 239 12655.48 116.78 54830.25 88888.00 2013-08-27 00:13:12.625 239 12655.42 116.75 54830.22 88888.00 2013-08-27 00:13:12.750 239 12655.50 116.72 54830.28 88888.00 2013-08-27 00:13:12.875 239 12655.48 116.75 54830.28 88888.00 2013-08-27 00:13:13.000 239 12655.45 116.75 54830.28 88888.00 2013-08-27 00:13:13.125 239 12655.45 116.78 54830.28 88888.00 2013-08-27 00:13:13.250 239 12655.45 116.78 54830.28 88888.00 2013-08-27 00:13:13.375 239 12655.55 116.80 54830.28 88888.00 2013-08-27 00:13:13.500 239 12655.55 116.80 54830.30 88888.00 2013-08-27 00:13:13.625 239 12655.50 116.78 54830.28 88888.00 2013-08-27 00:13:13.750 239 12655.45 116.75 54830.30 88888.00 2013-08-27 00:13:13.875 239 12655.45 116.78 54830.28 88888.00 2013-08-27 00:13:14.000 239 12655.45 116.75 54830.25 88888.00 2013-08-27 00:13:14.125 239 12655.40 116.70 54830.20 88888.00 2013-08-27 00:13:14.250 239 12655.42 116.67 54830.20 88888.00 2013-08-27 00:13:14.375 239 12655.55 116.72 54830.22 88888.00 2013-08-27 00:13:14.500 239 12655.60 116.78 54830.25 88888.00 2013-08-27 00:13:14.625 239 12655.60 116.78 54830.30 88888.00 2013-08-27 00:13:14.750 239 12655.52 116.75 54830.28 88888.00 2013-08-27 00:13:14.875 239 12655.55 116.72 54830.28 88888.00 2013-08-27 00:13:15.000 239 12655.58 116.72 54830.25 88888.00 2013-08-27 00:13:15.125 239 12655.55 116.70 54830.25 88888.00 2013-08-27 00:13:15.250 239 12655.58 116.70 54830.28 88888.00 2013-08-27 00:13:15.375 239 12655.65 116.72 54830.28 88888.00 2013-08-27 00:13:15.500 239 12655.65 116.72 54830.25 88888.00 2013-08-27 00:13:15.625 239 12655.62 116.67 54830.25 88888.00 2013-08-27 00:13:15.750 239 12655.62 116.67 54830.25 88888.00 2013-08-27 00:13:15.875 239 12655.60 116.70 54830.25 88888.00 2013-08-27 00:13:16.000 239 12655.58 116.70 54830.28 88888.00 2013-08-27 00:13:16.125 239 12655.55 116.70 54830.28 88888.00 2013-08-27 00:13:16.250 239 12655.60 116.70 54830.25 88888.00 2013-08-27 00:13:16.375 239 12655.67 116.67 54830.25 88888.00 2013-08-27 00:13:16.500 239 12655.65 116.67 54830.25 88888.00 2013-08-27 00:13:16.625 239 12655.60 116.67 54830.25 88888.00 2013-08-27 00:13:16.750 239 12655.60 116.67 54830.25 88888.00 2013-08-27 00:13:16.875 239 12655.62 116.67 54830.28 88888.00 2013-08-27 00:13:17.000 239 12655.62 116.70 54830.28 88888.00 2013-08-27 00:13:17.125 239 12655.65 116.75 54830.32 88888.00 2013-08-27 00:13:17.250 239 12655.58 116.70 54830.28 88888.00 2013-08-27 00:13:17.375 239 12655.55 116.67 54830.28 88888.00 2013-08-27 00:13:17.500 239 12655.50 116.67 54830.25 88888.00 2013-08-27 00:13:17.625 239 12655.45 116.62 54830.22 88888.00 2013-08-27 00:13:17.750 239 12655.50 116.60 54830.22 88888.00 2013-08-27 00:13:17.875 239 12655.55 116.62 54830.22 88888.00 2013-08-27 00:13:18.000 239 12655.50 116.58 54830.20 88888.00 2013-08-27 00:13:18.125 239 12655.52 116.60 54830.20 88888.00 2013-08-27 00:13:18.250 239 12655.55 116.62 54830.25 88888.00 2013-08-27 00:13:18.375 239 12655.55 116.65 54830.25 88888.00 2013-08-27 00:13:18.500 239 12655.55 116.62 54830.28 88888.00 2013-08-27 00:13:18.625 239 12655.58 116.60 54830.25 88888.00 2013-08-27 00:13:18.750 239 12655.60 116.62 54830.25 88888.00 2013-08-27 00:13:18.875 239 12655.50 116.60 54830.20 88888.00 2013-08-27 00:13:19.000 239 12655.42 116.58 54830.20 88888.00 2013-08-27 00:13:19.125 239 12655.45 116.60 54830.22 88888.00 2013-08-27 00:13:19.250 239 12655.55 116.60 54830.25 88888.00 2013-08-27 00:13:19.375 239 12655.58 116.62 54830.25 88888.00 2013-08-27 00:13:19.500 239 12655.50 116.60 54830.20 88888.00 2013-08-27 00:13:19.625 239 12655.50 116.55 54830.20 88888.00 2013-08-27 00:13:19.750 239 12655.55 116.60 54830.22 88888.00 2013-08-27 00:13:19.875 239 12655.55 116.58 54830.22 88888.00 2013-08-27 00:13:20.000 239 12655.55 116.58 54830.20 88888.00 2013-08-27 00:13:20.125 239 12655.62 116.55 54830.18 88888.00 2013-08-27 00:13:20.250 239 12655.62 116.55 54830.18 88888.00 2013-08-27 00:13:20.375 239 12655.62 116.55 54830.22 88888.00 2013-08-27 00:13:20.500 239 12655.65 116.58 54830.25 88888.00 2013-08-27 00:13:20.625 239 12655.67 116.58 54830.25 88888.00 2013-08-27 00:13:20.750 239 12655.67 116.58 54830.22 88888.00 2013-08-27 00:13:20.875 239 12655.65 116.55 54830.22 88888.00 2013-08-27 00:13:21.000 239 12655.67 116.58 54830.28 88888.00 2013-08-27 00:13:21.125 239 12655.70 116.60 54830.25 88888.00 2013-08-27 00:13:21.250 239 12655.62 116.55 54830.22 88888.00 2013-08-27 00:13:21.375 239 12655.60 116.55 54830.22 88888.00 2013-08-27 00:13:21.500 239 12655.65 116.58 54830.25 88888.00 2013-08-27 00:13:21.625 239 12655.77 116.55 54830.25 88888.00 2013-08-27 00:13:21.750 239 12655.80 116.58 54830.25 88888.00 2013-08-27 00:13:21.875 239 12655.75 116.55 54830.22 88888.00 2013-08-27 00:13:22.000 239 12655.67 116.50 54830.20 88888.00 2013-08-27 00:13:22.125 239 12655.65 116.53 54830.22 88888.00 2013-08-27 00:13:22.250 239 12655.65 116.55 54830.28 88888.00 2013-08-27 00:13:22.375 239 12655.80 116.58 54830.30 88888.00 2013-08-27 00:13:22.500 239 12655.77 116.53 54830.25 88888.00 2013-08-27 00:13:22.625 239 12655.77 116.55 54830.22 88888.00 2013-08-27 00:13:22.750 239 12655.75 116.53 54830.20 88888.00 2013-08-27 00:13:22.875 239 12655.75 116.50 54830.20 88888.00 2013-08-27 00:13:23.000 239 12655.73 116.50 54830.20 88888.00 2013-08-27 00:13:23.125 239 12655.75 116.50 54830.20 88888.00 2013-08-27 00:13:23.250 239 12655.70 116.45 54830.20 88888.00 2013-08-27 00:13:23.375 239 12655.70 116.50 54830.20 88888.00 2013-08-27 00:13:23.500 239 12655.67 116.50 54830.22 88888.00 2013-08-27 00:13:23.625 239 12655.75 116.45 54830.22 88888.00 2013-08-27 00:13:23.750 239 12655.73 116.47 54830.18 88888.00 2013-08-27 00:13:23.875 239 12655.75 116.42 54830.15 88888.00 2013-08-27 00:13:24.000 239 12655.75 116.42 54830.15 88888.00 2013-08-27 00:13:24.125 239 12655.70 116.45 54830.20 88888.00 2013-08-27 00:13:24.250 239 12655.73 116.45 54830.28 88888.00 2013-08-27 00:13:24.375 239 12655.73 116.47 54830.22 88888.00 2013-08-27 00:13:24.500 239 12655.65 116.42 54830.18 88888.00 2013-08-27 00:13:24.625 239 12655.67 116.45 54830.20 88888.00 2013-08-27 00:13:24.750 239 12655.73 116.47 54830.25 88888.00 2013-08-27 00:13:24.875 239 12655.73 116.45 54830.22 88888.00 2013-08-27 00:13:25.000 239 12655.75 116.45 54830.20 88888.00 2013-08-27 00:13:25.125 239 12655.67 116.42 54830.20 88888.00 2013-08-27 00:13:25.250 239 12655.65 116.45 54830.22 88888.00 2013-08-27 00:13:25.375 239 12655.67 116.45 54830.22 88888.00 2013-08-27 00:13:25.500 239 12655.65 116.42 54830.22 88888.00 2013-08-27 00:13:25.625 239 12655.62 116.42 54830.22 88888.00 2013-08-27 00:13:25.750 239 12655.62 116.40 54830.22 88888.00 2013-08-27 00:13:25.875 239 12655.65 116.35 54830.18 88888.00 2013-08-27 00:13:26.000 239 12655.67 116.40 54830.20 88888.00 2013-08-27 00:13:26.125 239 12655.77 116.42 54830.25 88888.00 2013-08-27 00:13:26.250 239 12655.83 116.35 54830.18 88888.00 2013-08-27 00:13:26.375 239 12655.80 116.33 54830.12 88888.00 2013-08-27 00:13:26.500 239 12655.75 116.33 54830.18 88888.00 2013-08-27 00:13:26.625 239 12655.75 116.33 54830.18 88888.00 2013-08-27 00:13:26.750 239 12655.75 116.35 54830.15 88888.00 2013-08-27 00:13:26.875 239 12655.77 116.38 54830.18 88888.00 2013-08-27 00:13:27.000 239 12655.77 116.38 54830.20 88888.00 2013-08-27 00:13:27.125 239 12655.73 116.35 54830.20 88888.00 2013-08-27 00:13:27.250 239 12655.67 116.33 54830.20 88888.00 2013-08-27 00:13:27.375 239 12655.70 116.33 54830.15 88888.00 2013-08-27 00:13:27.500 239 12655.73 116.30 54830.12 88888.00 2013-08-27 00:13:27.625 239 12655.77 116.33 54830.18 88888.00 2013-08-27 00:13:27.750 239 12655.80 116.35 54830.20 88888.00 2013-08-27 00:13:27.875 239 12655.80 116.35 54830.20 88888.00 2013-08-27 00:13:28.000 239 12655.77 116.35 54830.20 88888.00 2013-08-27 00:13:28.125 239 12655.83 116.33 54830.20 88888.00 2013-08-27 00:13:28.250 239 12655.83 116.30 54830.20 88888.00 2013-08-27 00:13:28.375 239 12655.83 116.30 54830.18 88888.00 2013-08-27 00:13:28.500 239 12655.80 116.30 54830.20 88888.00 2013-08-27 00:13:28.625 239 12655.80 116.30 54830.20 88888.00 2013-08-27 00:13:28.750 239 12655.77 116.30 54830.20 88888.00 2013-08-27 00:13:28.875 239 12655.80 116.25 54830.18 88888.00 2013-08-27 00:13:29.000 239 12655.80 116.25 54830.15 88888.00 2013-08-27 00:13:29.125 239 12655.80 116.25 54830.15 88888.00 2013-08-27 00:13:29.250 239 12655.83 116.28 54830.18 88888.00 2013-08-27 00:13:29.375 239 12655.92 116.30 54830.22 88888.00 2013-08-27 00:13:29.500 239 12655.92 116.28 54830.20 88888.00 2013-08-27 00:13:29.625 239 12655.90 116.25 54830.18 88888.00 2013-08-27 00:13:29.750 239 12655.92 116.25 54830.18 88888.00 2013-08-27 00:13:29.875 239 12655.90 116.22 54830.15 88888.00 2013-08-27 00:13:30.000 239 12655.88 116.20 54830.12 88888.00 2013-08-27 00:13:30.125 239 12655.85 116.22 54830.15 88888.00 2013-08-27 00:13:30.250 239 12655.90 116.22 54830.15 88888.00 2013-08-27 00:13:30.375 239 12655.95 116.22 54830.15 88888.00 2013-08-27 00:13:30.500 239 12655.88 116.22 54830.12 88888.00 2013-08-27 00:13:30.625 239 12655.90 116.20 54830.12 88888.00 2013-08-27 00:13:30.750 239 12655.95 116.15 54830.12 88888.00 2013-08-27 00:13:30.875 239 12655.92 116.20 54830.12 88888.00 2013-08-27 00:13:31.000 239 12655.92 116.17 54830.15 88888.00 2013-08-27 00:13:31.125 239 12655.90 116.17 54830.15 88888.00 2013-08-27 00:13:31.250 239 12655.83 116.15 54830.12 88888.00 2013-08-27 00:13:31.375 239 12655.90 116.12 54830.10 88888.00 2013-08-27 00:13:31.500 239 12655.95 116.15 54830.12 88888.00 2013-08-27 00:13:31.625 239 12655.95 116.15 54830.15 88888.00 2013-08-27 00:13:31.750 239 12655.90 116.15 54830.15 88888.00 2013-08-27 00:13:31.875 239 12655.88 116.12 54830.12 88888.00 2013-08-27 00:13:32.000 239 12655.88 116.12 54830.12 88888.00 2013-08-27 00:13:32.125 239 12655.92 116.15 54830.18 88888.00 2013-08-27 00:13:32.250 239 12655.95 116.12 54830.18 88888.00 2013-08-27 00:13:32.375 239 12655.92 116.12 54830.15 88888.00 2013-08-27 00:13:32.500 239 12655.95 116.12 54830.15 88888.00 2013-08-27 00:13:32.625 239 12655.95 116.17 54830.15 88888.00 2013-08-27 00:13:32.750 239 12655.98 116.15 54830.18 88888.00 2013-08-27 00:13:32.875 239 12655.95 116.10 54830.18 88888.00 2013-08-27 00:13:33.000 239 12655.90 116.10 54830.15 88888.00 2013-08-27 00:13:33.125 239 12655.90 116.08 54830.15 88888.00 2013-08-27 00:13:33.250 239 12655.85 116.05 54830.12 88888.00 2013-08-27 00:13:33.375 239 12655.90 116.08 54830.10 88888.00 2013-08-27 00:13:33.500 239 12655.92 116.08 54830.10 88888.00 2013-08-27 00:13:33.625 239 12655.88 116.08 54830.15 88888.00 2013-08-27 00:13:33.750 239 12655.85 116.08 54830.15 88888.00 2013-08-27 00:13:33.875 239 12655.90 116.08 54830.12 88888.00 2013-08-27 00:13:34.000 239 12655.95 116.08 54830.12 88888.00 2013-08-27 00:13:34.125 239 12655.95 116.05 54830.15 88888.00 2013-08-27 00:13:34.250 239 12655.95 116.00 54830.15 88888.00 2013-08-27 00:13:34.375 239 12655.95 116.03 54830.12 88888.00 2013-08-27 00:13:34.500 239 12655.95 116.05 54830.15 88888.00 2013-08-27 00:13:34.625 239 12655.90 116.08 54830.20 88888.00 2013-08-27 00:13:34.750 239 12655.85 116.03 54830.12 88888.00 2013-08-27 00:13:34.875 239 12655.83 116.00 54830.12 88888.00 2013-08-27 00:13:35.000 239 12655.90 116.03 54830.15 88888.00 2013-08-27 00:13:35.125 239 12656.02 116.05 54830.20 88888.00 2013-08-27 00:13:35.250 239 12656.05 116.03 54830.18 88888.00 2013-08-27 00:13:35.375 239 12656.02 115.97 54830.18 88888.00 2013-08-27 00:13:35.500 239 12655.95 115.97 54830.18 88888.00 2013-08-27 00:13:35.625 239 12655.90 116.00 54830.12 88888.00 2013-08-27 00:13:35.750 239 12655.88 115.97 54830.10 88888.00 2013-08-27 00:13:35.875 239 12655.90 115.95 54830.07 88888.00 2013-08-27 00:13:36.000 239 12655.98 115.97 54830.12 88888.00 2013-08-27 00:13:36.125 239 12656.02 115.97 54830.15 88888.00 2013-08-27 00:13:36.250 239 12655.98 115.97 54830.15 88888.00 2013-08-27 00:13:36.375 239 12655.88 115.95 54830.15 88888.00 2013-08-27 00:13:36.500 239 12655.88 115.97 54830.15 88888.00 2013-08-27 00:13:36.625 239 12655.95 115.97 54830.10 88888.00 2013-08-27 00:13:36.750 239 12655.95 115.92 54830.10 88888.00 2013-08-27 00:13:36.875 239 12655.92 115.92 54830.10 88888.00 2013-08-27 00:13:37.000 239 12655.98 115.92 54830.10 88888.00 2013-08-27 00:13:37.125 239 12656.02 115.92 54830.10 88888.00 2013-08-27 00:13:37.250 239 12656.00 115.90 54830.12 88888.00 2013-08-27 00:13:37.375 239 12656.08 115.95 54830.12 88888.00 2013-08-27 00:13:37.500 239 12656.10 115.92 54830.12 88888.00 2013-08-27 00:13:37.625 239 12656.08 115.90 54830.10 88888.00 2013-08-27 00:13:37.750 239 12655.98 115.92 54830.12 88888.00 2013-08-27 00:13:37.875 239 12655.92 115.92 54830.15 88888.00 2013-08-27 00:13:38.000 239 12655.98 115.92 54830.12 88888.00 2013-08-27 00:13:38.125 239 12656.05 115.92 54830.15 88888.00 2013-08-27 00:13:38.250 239 12656.00 115.90 54830.15 88888.00 2013-08-27 00:13:38.375 239 12655.95 115.88 54830.10 88888.00 2013-08-27 00:13:38.500 239 12655.98 115.88 54830.10 88888.00 2013-08-27 00:13:38.625 239 12656.00 115.88 54830.10 88888.00 2013-08-27 00:13:38.750 239 12656.05 115.90 54830.12 88888.00 2013-08-27 00:13:38.875 239 12656.05 115.90 54830.12 88888.00 2013-08-27 00:13:39.000 239 12656.05 115.88 54830.12 88888.00 2013-08-27 00:13:39.125 239 12656.05 115.85 54830.10 88888.00 2013-08-27 00:13:39.250 239 12656.10 115.80 54830.07 88888.00 2013-08-27 00:13:39.375 239 12656.17 115.85 54830.10 88888.00 2013-08-27 00:13:39.500 239 12656.17 115.85 54830.12 88888.00 2013-08-27 00:13:39.625 239 12656.12 115.88 54830.12 88888.00 2013-08-27 00:13:39.750 239 12656.08 115.85 54830.15 88888.00 2013-08-27 00:13:39.875 239 12656.00 115.85 54830.12 88888.00 2013-08-27 00:13:40.000 239 12655.92 115.80 54830.10 88888.00 2013-08-27 00:13:40.125 239 12655.95 115.85 54830.12 88888.00 2013-08-27 00:13:40.250 239 12656.00 115.83 54830.15 88888.00 2013-08-27 00:13:40.375 239 12656.15 115.90 54830.22 88888.00 2013-08-27 00:13:40.500 239 12656.10 115.88 54830.20 88888.00 2013-08-27 00:13:40.625 239 12656.02 115.83 54830.18 88888.00 2013-08-27 00:13:40.750 239 12656.02 115.83 54830.12 88888.00 2013-08-27 00:13:40.875 239 12656.00 115.80 54830.12 88888.00 2013-08-27 00:13:41.000 239 12656.05 115.83 54830.12 88888.00 2013-08-27 00:13:41.125 239 12656.10 115.80 54830.12 88888.00 2013-08-27 00:13:41.250 239 12656.12 115.78 54830.12 88888.00 2013-08-27 00:13:41.375 239 12656.05 115.75 54830.15 88888.00 2013-08-27 00:13:41.500 239 12656.10 115.75 54830.12 88888.00 2013-08-27 00:13:41.625 239 12656.20 115.78 54830.12 88888.00 2013-08-27 00:13:41.750 239 12656.17 115.75 54830.12 88888.00 2013-08-27 00:13:41.875 239 12656.17 115.72 54830.10 88888.00 2013-08-27 00:13:42.000 239 12656.25 115.72 54830.10 88888.00 2013-08-27 00:13:42.125 239 12656.23 115.72 54830.12 88888.00 2013-08-27 00:13:42.250 239 12656.15 115.70 54830.10 88888.00 2013-08-27 00:13:42.375 239 12656.15 115.70 54830.07 88888.00 2013-08-27 00:13:42.500 239 12656.17 115.72 54830.07 88888.00 2013-08-27 00:13:42.625 239 12656.23 115.72 54830.10 88888.00 2013-08-27 00:13:42.750 239 12656.23 115.72 54830.12 88888.00 2013-08-27 00:13:42.875 239 12656.20 115.70 54830.12 88888.00 2013-08-27 00:13:43.000 239 12656.12 115.70 54830.10 88888.00 2013-08-27 00:13:43.125 239 12656.15 115.67 54830.10 88888.00 2013-08-27 00:13:43.250 239 12656.20 115.67 54830.12 88888.00 2013-08-27 00:13:43.375 239 12656.23 115.70 54830.10 88888.00 2013-08-27 00:13:43.500 239 12656.23 115.70 54830.10 88888.00 2013-08-27 00:13:43.625 239 12656.20 115.70 54830.12 88888.00 2013-08-27 00:13:43.750 239 12656.17 115.67 54830.10 88888.00 2013-08-27 00:13:43.875 239 12656.25 115.65 54830.10 88888.00 2013-08-27 00:13:44.000 239 12656.30 115.67 54830.12 88888.00 2013-08-27 00:13:44.125 239 12656.33 115.67 54830.12 88888.00 2013-08-27 00:13:44.250 239 12656.33 115.65 54830.10 88888.00 2013-08-27 00:13:44.375 239 12656.33 115.67 54830.10 88888.00 2013-08-27 00:13:44.500 239 12656.30 115.65 54830.12 88888.00 2013-08-27 00:13:44.625 239 12656.38 115.70 54830.15 88888.00 2013-08-27 00:13:44.750 239 12656.38 115.67 54830.12 88888.00 2013-08-27 00:13:44.875 239 12656.33 115.62 54830.10 88888.00 2013-08-27 00:13:45.000 239 12656.27 115.58 54830.05 88888.00 2013-08-27 00:13:45.125 239 12656.30 115.60 54830.07 88888.00 2013-08-27 00:13:45.250 239 12656.33 115.62 54830.15 88888.00 2013-08-27 00:13:45.375 239 12656.33 115.60 54830.15 88888.00 2013-08-27 00:13:45.500 239 12656.30 115.60 54830.12 88888.00 2013-08-27 00:13:45.625 239 12656.27 115.60 54830.12 88888.00 2013-08-27 00:13:45.750 239 12656.30 115.62 54830.15 88888.00 2013-08-27 00:13:45.875 239 12656.33 115.62 54830.18 88888.00 2013-08-27 00:13:46.000 239 12656.30 115.58 54830.15 88888.00 2013-08-27 00:13:46.125 239 12656.35 115.58 54830.15 88888.00 2013-08-27 00:13:46.250 239 12656.40 115.58 54830.18 88888.00 2013-08-27 00:13:46.375 239 12656.45 115.60 54830.18 88888.00 2013-08-27 00:13:46.500 239 12656.42 115.58 54830.18 88888.00 2013-08-27 00:13:46.625 239 12656.38 115.55 54830.15 88888.00 2013-08-27 00:13:46.750 239 12656.33 115.53 54830.15 88888.00 2013-08-27 00:13:46.875 239 12656.30 115.50 54830.12 88888.00 2013-08-27 00:13:47.000 239 12656.38 115.47 54830.10 88888.00 2013-08-27 00:13:47.125 239 12656.35 115.45 54830.10 88888.00 2013-08-27 00:13:47.250 239 12656.35 115.45 54830.18 88888.00 2013-08-27 00:13:47.375 239 12656.42 115.50 54830.18 88888.00 2013-08-27 00:13:47.500 239 12656.45 115.50 54830.18 88888.00 2013-08-27 00:13:47.625 239 12656.48 115.50 54830.20 88888.00 2013-08-27 00:13:47.750 239 12656.45 115.47 54830.18 88888.00 2013-08-27 00:13:47.875 239 12656.40 115.47 54830.18 88888.00 2013-08-27 00:13:48.000 239 12656.33 115.45 54830.12 88888.00 2013-08-27 00:13:48.125 239 12656.42 115.47 54830.18 88888.00 2013-08-27 00:13:48.250 239 12656.48 115.50 54830.18 88888.00 2013-08-27 00:13:48.375 239 12656.45 115.50 54830.18 88888.00 2013-08-27 00:13:48.500 239 12656.40 115.50 54830.18 88888.00 2013-08-27 00:13:48.625 239 12656.38 115.50 54830.15 88888.00 2013-08-27 00:13:48.750 239 12656.40 115.45 54830.15 88888.00 2013-08-27 00:13:48.875 239 12656.45 115.47 54830.15 88888.00 2013-08-27 00:13:49.000 239 12656.48 115.50 54830.18 88888.00 2013-08-27 00:13:49.125 239 12656.40 115.45 54830.15 88888.00 2013-08-27 00:13:49.250 239 12656.33 115.42 54830.10 88888.00 2013-08-27 00:13:49.375 239 12656.38 115.45 54830.12 88888.00 2013-08-27 00:13:49.500 239 12656.48 115.47 54830.15 88888.00 2013-08-27 00:13:49.625 239 12656.45 115.50 54830.15 88888.00 2013-08-27 00:13:49.750 239 12656.35 115.50 54830.18 88888.00 2013-08-27 00:13:49.875 239 12656.35 115.47 54830.18 88888.00 2013-08-27 00:13:50.000 239 12656.42 115.45 54830.18 88888.00 2013-08-27 00:13:50.125 239 12656.42 115.45 54830.15 88888.00 2013-08-27 00:13:50.250 239 12656.38 115.42 54830.18 88888.00 2013-08-27 00:13:50.375 239 12656.42 115.45 54830.20 88888.00 2013-08-27 00:13:50.500 239 12656.42 115.42 54830.18 88888.00 2013-08-27 00:13:50.625 239 12656.42 115.40 54830.15 88888.00 2013-08-27 00:13:50.750 239 12656.42 115.42 54830.12 88888.00 2013-08-27 00:13:50.875 239 12656.42 115.42 54830.18 88888.00 2013-08-27 00:13:51.000 239 12656.42 115.45 54830.18 88888.00 2013-08-27 00:13:51.125 239 12656.45 115.40 54830.18 88888.00 2013-08-27 00:13:51.250 239 12656.40 115.38 54830.12 88888.00 2013-08-27 00:13:51.375 239 12656.40 115.40 54830.12 88888.00 2013-08-27 00:13:51.500 239 12656.40 115.38 54830.15 88888.00 2013-08-27 00:13:51.625 239 12656.45 115.38 54830.18 88888.00 2013-08-27 00:13:51.750 239 12656.42 115.40 54830.18 88888.00 2013-08-27 00:13:51.875 239 12656.48 115.45 54830.22 88888.00 2013-08-27 00:13:52.000 239 12656.50 115.40 54830.18 88888.00 2013-08-27 00:13:52.125 239 12656.50 115.35 54830.18 88888.00 2013-08-27 00:13:52.250 239 12656.52 115.33 54830.15 88888.00 2013-08-27 00:13:52.375 239 12656.55 115.33 54830.15 88888.00 2013-08-27 00:13:52.500 239 12656.48 115.35 54830.20 88888.00 2013-08-27 00:13:52.625 239 12656.42 115.38 54830.20 88888.00 2013-08-27 00:13:52.750 239 12656.48 115.35 54830.18 88888.00 2013-08-27 00:13:52.875 239 12656.55 115.38 54830.18 88888.00 2013-08-27 00:13:53.000 239 12656.55 115.35 54830.18 88888.00 2013-08-27 00:13:53.125 239 12656.50 115.35 54830.18 88888.00 2013-08-27 00:13:53.250 239 12656.40 115.30 54830.18 88888.00 2013-08-27 00:13:53.375 239 12656.40 115.35 54830.15 88888.00 2013-08-27 00:13:53.500 239 12656.42 115.35 54830.18 88888.00 2013-08-27 00:13:53.625 239 12656.48 115.38 54830.18 88888.00 2013-08-27 00:13:53.750 239 12656.50 115.35 54830.18 88888.00 2013-08-27 00:13:53.875 239 12656.52 115.38 54830.20 88888.00 2013-08-27 00:13:54.000 239 12656.50 115.38 54830.18 88888.00 2013-08-27 00:13:54.125 239 12656.48 115.33 54830.18 88888.00 2013-08-27 00:13:54.250 239 12656.48 115.33 54830.20 88888.00 2013-08-27 00:13:54.375 239 12656.52 115.38 54830.22 88888.00 2013-08-27 00:13:54.500 239 12656.52 115.33 54830.18 88888.00 2013-08-27 00:13:54.625 239 12656.52 115.30 54830.15 88888.00 2013-08-27 00:13:54.750 239 12656.52 115.30 54830.18 88888.00 2013-08-27 00:13:54.875 239 12656.50 115.28 54830.20 88888.00 2013-08-27 00:13:55.000 239 12656.48 115.33 54830.20 88888.00 2013-08-27 00:13:55.125 239 12656.50 115.33 54830.20 88888.00 2013-08-27 00:13:55.250 239 12656.52 115.30 54830.20 88888.00 2013-08-27 00:13:55.375 239 12656.58 115.30 54830.20 88888.00 2013-08-27 00:13:55.500 239 12656.62 115.33 54830.22 88888.00 2013-08-27 00:13:55.625 239 12656.55 115.28 54830.20 88888.00 2013-08-27 00:13:55.750 239 12656.52 115.30 54830.20 88888.00 2013-08-27 00:13:55.875 239 12656.42 115.22 54830.12 88888.00 2013-08-27 00:13:56.000 239 12656.42 115.22 54830.15 88888.00 2013-08-27 00:13:56.125 239 12656.58 115.30 54830.20 88888.00 2013-08-27 00:13:56.250 239 12656.55 115.25 54830.15 88888.00 2013-08-27 00:13:56.375 239 12656.55 115.25 54830.15 88888.00 2013-08-27 00:13:56.500 239 12656.55 115.25 54830.18 88888.00 2013-08-27 00:13:56.625 239 12656.58 115.33 54830.20 88888.00 2013-08-27 00:13:56.750 239 12656.60 115.33 54830.22 88888.00 2013-08-27 00:13:56.875 239 12656.60 115.28 54830.20 88888.00 2013-08-27 00:13:57.000 239 12656.60 115.25 54830.20 88888.00 2013-08-27 00:13:57.125 239 12656.62 115.25 54830.22 88888.00 2013-08-27 00:13:57.250 239 12656.62 115.25 54830.20 88888.00 2013-08-27 00:13:57.375 239 12656.65 115.28 54830.18 88888.00 2013-08-27 00:13:57.500 239 12656.62 115.25 54830.20 88888.00 2013-08-27 00:13:57.625 239 12656.70 115.25 54830.18 88888.00 2013-08-27 00:13:57.750 239 12656.77 115.28 54830.25 88888.00 2013-08-27 00:13:57.875 239 12656.77 115.25 54830.22 88888.00 2013-08-27 00:13:58.000 239 12656.65 115.20 54830.15 88888.00 2013-08-27 00:13:58.125 239 12656.60 115.17 54830.18 88888.00 2013-08-27 00:13:58.250 239 12656.65 115.20 54830.22 88888.00 2013-08-27 00:13:58.375 239 12656.67 115.22 54830.25 88888.00 2013-08-27 00:13:58.500 239 12656.62 115.25 54830.25 88888.00 2013-08-27 00:13:58.625 239 12656.70 115.20 54830.22 88888.00 2013-08-27 00:13:58.750 239 12656.73 115.20 54830.25 88888.00 2013-08-27 00:13:58.875 239 12656.70 115.22 54830.28 88888.00 2013-08-27 00:13:59.000 239 12656.65 115.20 54830.25 88888.00 2013-08-27 00:13:59.125 239 12656.67 115.20 54830.28 88888.00 2013-08-27 00:13:59.250 239 12656.65 115.20 54830.25 88888.00 2013-08-27 00:13:59.375 239 12656.67 115.20 54830.25 88888.00 2013-08-27 00:13:59.500 239 12656.75 115.17 54830.25 88888.00 2013-08-27 00:13:59.625 239 12656.70 115.17 54830.25 88888.00 2013-08-27 00:13:59.750 239 12656.73 115.17 54830.25 88888.00 2013-08-27 00:13:59.875 239 12656.77 115.20 54830.28 88888.00 2013-08-27 00:14:00.000 239 12656.75 115.20 54830.25 88888.00 2013-08-27 00:14:00.125 239 12656.73 115.17 54830.28 88888.00 2013-08-27 00:14:00.250 239 12656.67 115.17 54830.30 88888.00 2013-08-27 00:14:00.375 239 12656.73 115.17 54830.30 88888.00 2013-08-27 00:14:00.500 239 12656.70 115.17 54830.28 88888.00 2013-08-27 00:14:00.625 239 12656.70 115.15 54830.28 88888.00 2013-08-27 00:14:00.750 239 12656.75 115.17 54830.30 88888.00 2013-08-27 00:14:00.875 239 12656.80 115.15 54830.28 88888.00 2013-08-27 00:14:01.000 239 12656.77 115.17 54830.30 88888.00 2013-08-27 00:14:01.125 239 12656.77 115.15 54830.28 88888.00 2013-08-27 00:14:01.250 239 12656.77 115.12 54830.30 88888.00 2013-08-27 00:14:01.375 239 12656.80 115.15 54830.30 88888.00 2013-08-27 00:14:01.500 239 12656.77 115.12 54830.28 88888.00 2013-08-27 00:14:01.625 239 12656.77 115.10 54830.28 88888.00 2013-08-27 00:14:01.750 239 12656.80 115.10 54830.28 88888.00 2013-08-27 00:14:01.875 239 12656.75 115.12 54830.28 88888.00 2013-08-27 00:14:02.000 239 12656.77 115.08 54830.30 88888.00 2013-08-27 00:14:02.125 239 12656.75 115.08 54830.28 88888.00 2013-08-27 00:14:02.250 239 12656.75 115.08 54830.28 88888.00 2013-08-27 00:14:02.375 239 12656.80 115.10 54830.28 88888.00 2013-08-27 00:14:02.500 239 12656.80 115.10 54830.30 88888.00 2013-08-27 00:14:02.625 239 12656.77 115.10 54830.30 88888.00 2013-08-27 00:14:02.750 239 12656.77 115.10 54830.30 88888.00 2013-08-27 00:14:02.875 239 12656.80 115.10 54830.30 88888.00 2013-08-27 00:14:03.000 239 12656.77 115.05 54830.28 88888.00 2013-08-27 00:14:03.125 239 12656.70 115.05 54830.28 88888.00 2013-08-27 00:14:03.250 239 12656.70 115.08 54830.28 88888.00 2013-08-27 00:14:03.375 239 12656.75 115.08 54830.25 88888.00 2013-08-27 00:14:03.500 239 12656.83 115.08 54830.28 88888.00 2013-08-27 00:14:03.625 239 12656.83 115.08 54830.30 88888.00 2013-08-27 00:14:03.750 239 12656.83 115.08 54830.30 88888.00 2013-08-27 00:14:03.875 239 12656.85 115.05 54830.28 88888.00 2013-08-27 00:14:04.000 239 12656.88 115.05 54830.28 88888.00 2013-08-27 00:14:04.125 239 12656.88 115.08 54830.28 88888.00 2013-08-27 00:14:04.250 239 12656.85 115.05 54830.25 88888.00 2013-08-27 00:14:04.375 239 12656.90 115.08 54830.25 88888.00 2013-08-27 00:14:04.500 239 12656.85 115.05 54830.28 88888.00 2013-08-27 00:14:04.625 239 12656.80 115.05 54830.30 88888.00 2013-08-27 00:14:04.750 239 12656.83 115.03 54830.28 88888.00 2013-08-27 00:14:04.875 239 12656.92 115.03 54830.28 88888.00 2013-08-27 00:14:05.000 239 12656.92 115.00 54830.28 88888.00 2013-08-27 00:14:05.125 239 12656.83 115.03 54830.25 88888.00 2013-08-27 00:14:05.250 239 12656.83 115.00 54830.28 88888.00 2013-08-27 00:14:05.375 239 12656.88 115.03 54830.28 88888.00 2013-08-27 00:14:05.500 239 12656.95 115.05 54830.30 88888.00 2013-08-27 00:14:05.625 239 12656.98 115.05 54830.30 88888.00 2013-08-27 00:14:05.750 239 12656.92 115.05 54830.30 88888.00 2013-08-27 00:14:05.875 239 12656.95 115.03 54830.30 88888.00 2013-08-27 00:14:06.000 239 12656.92 115.03 54830.30 88888.00 2013-08-27 00:14:06.125 239 12656.92 115.03 54830.30 88888.00 2013-08-27 00:14:06.250 239 12656.92 114.97 54830.32 88888.00 2013-08-27 00:14:06.375 239 12656.98 115.00 54830.30 88888.00 2013-08-27 00:14:06.500 239 12657.05 115.00 54830.30 88888.00 2013-08-27 00:14:06.625 239 12657.02 115.03 54830.32 88888.00 2013-08-27 00:14:06.750 239 12656.92 115.03 54830.30 88888.00 2013-08-27 00:14:06.875 239 12656.95 115.03 54830.30 88888.00 2013-08-27 00:14:07.000 239 12656.95 115.03 54830.30 88888.00 2013-08-27 00:14:07.125 239 12657.00 115.00 54830.30 88888.00 2013-08-27 00:14:07.250 239 12657.02 115.00 54830.30 88888.00 2013-08-27 00:14:07.375 239 12657.05 115.03 54830.30 88888.00 2013-08-27 00:14:07.500 239 12657.00 115.03 54830.28 88888.00 2013-08-27 00:14:07.625 239 12657.00 115.00 54830.28 88888.00 2013-08-27 00:14:07.750 239 12657.02 115.03 54830.30 88888.00 2013-08-27 00:14:07.875 239 12657.05 115.03 54830.32 88888.00 2013-08-27 00:14:08.000 239 12657.08 115.00 54830.30 88888.00 2013-08-27 00:14:08.125 239 12657.05 114.97 54830.30 88888.00 2013-08-27 00:14:08.250 239 12656.98 114.95 54830.28 88888.00 2013-08-27 00:14:08.375 239 12657.02 114.95 54830.25 88888.00 2013-08-27 00:14:08.500 239 12657.00 115.00 54830.25 88888.00 2013-08-27 00:14:08.625 239 12657.02 115.00 54830.28 88888.00 2013-08-27 00:14:08.750 239 12656.98 115.00 54830.28 88888.00 2013-08-27 00:14:08.875 239 12657.00 115.00 54830.30 88888.00 2013-08-27 00:14:09.000 239 12657.05 115.00 54830.30 88888.00 2013-08-27 00:14:09.125 239 12657.10 115.03 54830.35 88888.00 2013-08-27 00:14:09.250 239 12657.08 115.05 54830.35 88888.00 2013-08-27 00:14:09.375 239 12657.02 115.03 54830.30 88888.00 2013-08-27 00:14:09.500 239 12657.00 114.97 54830.32 88888.00 2013-08-27 00:14:09.625 239 12657.02 114.95 54830.32 88888.00 2013-08-27 00:14:09.750 239 12656.98 114.95 54830.30 88888.00 2013-08-27 00:14:09.875 239 12657.00 114.97 54830.30 88888.00 2013-08-27 00:14:10.000 239 12657.05 114.97 54830.30 88888.00 2013-08-27 00:14:10.125 239 12657.05 114.97 54830.32 88888.00 2013-08-27 00:14:10.250 239 12657.08 115.00 54830.32 88888.00 2013-08-27 00:14:10.375 239 12657.10 115.00 54830.32 88888.00 2013-08-27 00:14:10.500 239 12657.10 114.95 54830.35 88888.00 2013-08-27 00:14:10.625 239 12657.05 114.95 54830.35 88888.00 2013-08-27 00:14:10.750 239 12657.05 114.95 54830.32 88888.00 2013-08-27 00:14:10.875 239 12657.08 114.97 54830.30 88888.00 2013-08-27 00:14:11.000 239 12657.05 114.97 54830.30 88888.00 2013-08-27 00:14:11.125 239 12657.05 114.95 54830.30 88888.00 2013-08-27 00:14:11.250 239 12657.08 115.00 54830.35 88888.00 2013-08-27 00:14:11.375 239 12657.10 114.97 54830.32 88888.00 2013-08-27 00:14:11.500 239 12657.05 114.95 54830.30 88888.00 2013-08-27 00:14:11.625 239 12657.10 114.95 54830.32 88888.00 2013-08-27 00:14:11.750 239 12657.17 114.97 54830.35 88888.00 2013-08-27 00:14:11.875 239 12657.23 114.97 54830.35 88888.00 2013-08-27 00:14:12.000 239 12657.23 114.97 54830.35 88888.00 2013-08-27 00:14:12.125 239 12657.20 115.00 54830.38 88888.00 2013-08-27 00:14:12.250 239 12657.15 114.95 54830.40 88888.00 2013-08-27 00:14:12.375 239 12657.17 114.95 54830.38 88888.00 2013-08-27 00:14:12.500 239 12657.17 114.97 54830.40 88888.00 2013-08-27 00:14:12.625 239 12657.20 114.97 54830.38 88888.00 2013-08-27 00:14:12.750 239 12657.17 114.95 54830.38 88888.00 2013-08-27 00:14:12.875 239 12657.17 114.92 54830.38 88888.00 2013-08-27 00:14:13.000 239 12657.17 114.92 54830.35 88888.00 2013-08-27 00:14:13.125 239 12657.27 114.92 54830.35 88888.00 2013-08-27 00:14:13.250 239 12657.35 114.92 54830.43 88888.00 2013-08-27 00:14:13.375 239 12657.27 114.97 54830.40 88888.00 2013-08-27 00:14:13.500 239 12657.23 114.97 54830.40 88888.00 2013-08-27 00:14:13.625 239 12657.23 114.95 54830.40 88888.00 2013-08-27 00:14:13.750 239 12657.27 114.92 54830.40 88888.00 2013-08-27 00:14:13.875 239 12657.23 114.92 54830.38 88888.00 2013-08-27 00:14:14.000 239 12657.15 114.92 54830.38 88888.00 2013-08-27 00:14:14.125 239 12657.20 114.95 54830.40 88888.00 2013-08-27 00:14:14.250 239 12657.20 114.95 54830.38 88888.00 2013-08-27 00:14:14.375 239 12657.25 114.92 54830.35 88888.00 2013-08-27 00:14:14.500 239 12657.33 114.92 54830.35 88888.00 2013-08-27 00:14:14.625 239 12657.35 114.97 54830.35 88888.00 2013-08-27 00:14:14.750 239 12657.33 114.95 54830.38 88888.00 2013-08-27 00:14:14.875 239 12657.23 114.95 54830.38 88888.00 2013-08-27 00:14:15.000 239 12657.20 114.97 54830.40 88888.00 2013-08-27 00:14:15.125 239 12657.23 114.95 54830.40 88888.00 2013-08-27 00:14:15.250 239 12657.17 114.92 54830.38 88888.00 2013-08-27 00:14:15.375 239 12657.25 114.95 54830.40 88888.00 2013-08-27 00:14:15.500 239 12657.33 114.97 54830.38 88888.00 2013-08-27 00:14:15.625 239 12657.35 114.97 54830.40 88888.00 2013-08-27 00:14:15.750 239 12657.35 114.97 54830.43 88888.00 2013-08-27 00:14:15.875 239 12657.33 115.00 54830.40 88888.00 2013-08-27 00:14:16.000 239 12657.38 114.95 54830.40 88888.00 2013-08-27 00:14:16.125 239 12657.38 114.92 54830.38 88888.00 2013-08-27 00:14:16.250 239 12657.30 114.90 54830.35 88888.00 2013-08-27 00:14:16.375 239 12657.30 114.95 54830.40 88888.00 2013-08-27 00:14:16.500 239 12657.23 114.97 54830.43 88888.00 2013-08-27 00:14:16.625 239 12657.30 114.92 54830.43 88888.00 2013-08-27 00:14:16.750 239 12657.35 114.92 54830.43 88888.00 2013-08-27 00:14:16.875 239 12657.35 114.92 54830.43 88888.00 2013-08-27 00:14:17.000 239 12657.35 114.92 54830.40 88888.00 2013-08-27 00:14:17.125 239 12657.33 114.92 54830.43 88888.00 2013-08-27 00:14:17.250 239 12657.33 114.92 54830.40 88888.00 2013-08-27 00:14:17.375 239 12657.27 114.90 54830.43 88888.00 2013-08-27 00:14:17.500 239 12657.25 114.90 54830.40 88888.00 2013-08-27 00:14:17.625 239 12657.25 114.92 54830.40 88888.00 2013-08-27 00:14:17.750 239 12657.25 114.92 54830.40 88888.00 2013-08-27 00:14:17.875 239 12657.27 114.95 54830.40 88888.00 2013-08-27 00:14:18.000 239 12657.27 114.92 54830.40 88888.00 2013-08-27 00:14:18.125 239 12657.35 114.92 54830.40 88888.00 2013-08-27 00:14:18.250 239 12657.38 114.92 54830.40 88888.00 2013-08-27 00:14:18.375 239 12657.40 114.95 54830.40 88888.00 2013-08-27 00:14:18.500 239 12657.40 114.92 54830.43 88888.00 2013-08-27 00:14:18.625 239 12657.38 114.92 54830.40 88888.00 2013-08-27 00:14:18.750 239 12657.33 114.95 54830.40 88888.00 2013-08-27 00:14:18.875 239 12657.35 114.95 54830.40 88888.00 2013-08-27 00:14:19.000 239 12657.38 114.92 54830.38 88888.00 2013-08-27 00:14:19.125 239 12657.35 114.92 54830.43 88888.00 2013-08-27 00:14:19.250 239 12657.40 114.97 54830.45 88888.00 2013-08-27 00:14:19.375 239 12657.40 114.97 54830.45 88888.00 2013-08-27 00:14:19.500 239 12657.35 114.95 54830.43 88888.00 2013-08-27 00:14:19.625 239 12657.35 114.95 54830.45 88888.00 2013-08-27 00:14:19.750 239 12657.38 114.97 54830.45 88888.00 2013-08-27 00:14:19.875 239 12657.35 114.97 54830.45 88888.00 2013-08-27 00:14:20.000 239 12657.35 114.95 54830.43 88888.00 2013-08-27 00:14:20.125 239 12657.38 115.00 54830.45 88888.00 2013-08-27 00:14:20.250 239 12657.40 115.03 54830.45 88888.00 2013-08-27 00:14:20.375 239 12657.42 115.00 54830.43 88888.00 2013-08-27 00:14:20.500 239 12657.42 114.97 54830.43 88888.00 2013-08-27 00:14:20.625 239 12657.45 114.97 54830.45 88888.00 2013-08-27 00:14:20.750 239 12657.42 114.95 54830.45 88888.00 2013-08-27 00:14:20.875 239 12657.45 114.97 54830.45 88888.00 2013-08-27 00:14:21.000 239 12657.45 115.00 54830.47 88888.00 2013-08-27 00:14:21.125 239 12657.42 115.00 54830.50 88888.00 2013-08-27 00:14:21.250 239 12657.40 115.00 54830.47 88888.00 2013-08-27 00:14:21.375 239 12657.35 115.00 54830.47 88888.00 2013-08-27 00:14:21.500 239 12657.35 114.97 54830.47 88888.00 2013-08-27 00:14:21.625 239 12657.42 115.03 54830.45 88888.00 2013-08-27 00:14:21.750 239 12657.48 115.03 54830.50 88888.00 2013-08-27 00:14:21.875 239 12657.42 115.03 54830.47 88888.00 2013-08-27 00:14:22.000 239 12657.45 114.97 54830.50 88888.00 2013-08-27 00:14:22.125 239 12657.48 115.00 54830.47 88888.00 2013-08-27 00:14:22.250 239 12657.42 115.00 54830.47 88888.00 2013-08-27 00:14:22.375 239 12657.42 115.00 54830.50 88888.00 2013-08-27 00:14:22.500 239 12657.45 115.00 54830.50 88888.00 2013-08-27 00:14:22.625 239 12657.50 115.03 54830.47 88888.00 2013-08-27 00:14:22.750 239 12657.48 115.03 54830.47 88888.00 2013-08-27 00:14:22.875 239 12657.52 115.00 54830.45 88888.00 2013-08-27 00:14:23.000 239 12657.52 115.00 54830.47 88888.00 2013-08-27 00:14:23.125 239 12657.45 115.03 54830.50 88888.00 2013-08-27 00:14:23.250 239 12657.40 115.00 54830.50 88888.00 2013-08-27 00:14:23.375 239 12657.45 115.05 54830.53 88888.00 2013-08-27 00:14:23.500 239 12657.42 115.03 54830.47 88888.00 2013-08-27 00:14:23.625 239 12657.40 115.03 54830.50 88888.00 2013-08-27 00:14:23.750 239 12657.40 115.05 54830.50 88888.00 2013-08-27 00:14:23.875 239 12657.42 115.05 54830.47 88888.00 2013-08-27 00:14:24.000 239 12657.45 115.08 54830.47 88888.00 2013-08-27 00:14:24.125 239 12657.45 115.10 54830.47 88888.00 2013-08-27 00:14:24.250 239 12657.40 115.08 54830.50 88888.00 2013-08-27 00:14:24.375 239 12657.45 115.08 54830.47 88888.00 2013-08-27 00:14:24.500 239 12657.42 115.08 54830.47 88888.00 2013-08-27 00:14:24.625 239 12657.45 115.08 54830.47 88888.00 2013-08-27 00:14:24.750 239 12657.50 115.08 54830.45 88888.00 2013-08-27 00:14:24.875 239 12657.52 115.10 54830.47 88888.00 2013-08-27 00:14:25.000 239 12657.55 115.10 54830.47 88888.00 2013-08-27 00:14:25.125 239 12657.52 115.08 54830.50 88888.00 2013-08-27 00:14:25.250 239 12657.48 115.08 54830.47 88888.00 2013-08-27 00:14:25.375 239 12657.50 115.10 54830.47 88888.00 2013-08-27 00:14:25.500 239 12657.52 115.10 54830.50 88888.00 2013-08-27 00:14:25.625 239 12657.55 115.12 54830.50 88888.00 2013-08-27 00:14:25.750 239 12657.58 115.15 54830.55 88888.00 2013-08-27 00:14:25.875 239 12657.55 115.17 54830.53 88888.00 2013-08-27 00:14:26.000 239 12657.58 115.15 54830.50 88888.00 2013-08-27 00:14:26.125 239 12657.50 115.12 54830.47 88888.00 2013-08-27 00:14:26.250 239 12657.52 115.10 54830.53 88888.00 2013-08-27 00:14:26.375 239 12657.52 115.12 54830.50 88888.00 2013-08-27 00:14:26.500 239 12657.52 115.15 54830.53 88888.00 2013-08-27 00:14:26.625 239 12657.55 115.17 54830.50 88888.00 2013-08-27 00:14:26.750 239 12657.62 115.22 54830.55 88888.00 2013-08-27 00:14:26.875 239 12657.62 115.20 54830.57 88888.00 2013-08-27 00:14:27.000 239 12657.60 115.17 54830.53 88888.00 2013-08-27 00:14:27.125 239 12657.55 115.15 54830.53 88888.00 2013-08-27 00:14:27.250 239 12657.52 115.17 54830.57 88888.00 2013-08-27 00:14:27.375 239 12657.52 115.20 54830.55 88888.00 2013-08-27 00:14:27.500 239 12657.55 115.20 54830.53 88888.00 2013-08-27 00:14:27.625 239 12657.55 115.17 54830.50 88888.00 2013-08-27 00:14:27.750 239 12657.52 115.17 54830.53 88888.00 2013-08-27 00:14:27.875 239 12657.58 115.17 54830.53 88888.00 2013-08-27 00:14:28.000 239 12657.58 115.17 54830.53 88888.00 2013-08-27 00:14:28.125 239 12657.60 115.20 54830.53 88888.00 2013-08-27 00:14:28.250 239 12657.60 115.20 54830.57 88888.00 2013-08-27 00:14:28.375 239 12657.58 115.20 54830.57 88888.00 2013-08-27 00:14:28.500 239 12657.58 115.22 54830.57 88888.00 2013-08-27 00:14:28.625 239 12657.55 115.20 54830.55 88888.00 2013-08-27 00:14:28.750 239 12657.52 115.20 54830.55 88888.00 2013-08-27 00:14:28.875 239 12657.45 115.17 54830.50 88888.00 2013-08-27 00:14:29.000 239 12657.50 115.20 54830.50 88888.00 2013-08-27 00:14:29.125 239 12657.58 115.22 54830.55 88888.00 2013-08-27 00:14:29.250 239 12657.55 115.22 54830.55 88888.00 2013-08-27 00:14:29.375 239 12657.52 115.25 54830.55 88888.00 2013-08-27 00:14:29.500 239 12657.50 115.25 54830.55 88888.00 2013-08-27 00:14:29.625 239 12657.50 115.25 54830.57 88888.00 2013-08-27 00:14:29.750 239 12657.55 115.25 54830.55 88888.00 2013-08-27 00:14:29.875 239 12657.50 115.25 54830.55 88888.00 2013-08-27 00:14:30.000 239 12657.50 115.28 54830.55 88888.00 2013-08-27 00:14:30.125 239 12657.58 115.30 54830.55 88888.00 2013-08-27 00:14:30.250 239 12657.55 115.30 54830.53 88888.00 2013-08-27 00:14:30.375 239 12657.52 115.28 54830.53 88888.00 2013-08-27 00:14:30.500 239 12657.52 115.30 54830.57 88888.00 2013-08-27 00:14:30.625 239 12657.58 115.30 54830.60 88888.00 2013-08-27 00:14:30.750 239 12657.62 115.33 54830.62 88888.00 2013-08-27 00:14:30.875 239 12657.65 115.33 54830.62 88888.00 2013-08-27 00:14:31.000 239 12657.58 115.30 54830.57 88888.00 2013-08-27 00:14:31.125 239 12657.58 115.33 54830.57 88888.00 2013-08-27 00:14:31.250 239 12657.58 115.30 54830.60 88888.00 2013-08-27 00:14:31.375 239 12657.65 115.38 54830.57 88888.00 2013-08-27 00:14:31.500 239 12657.70 115.38 54830.62 88888.00 2013-08-27 00:14:31.625 239 12657.73 115.38 54830.60 88888.00 2013-08-27 00:14:31.750 239 12657.73 115.35 54830.55 88888.00 2013-08-27 00:14:31.875 239 12657.62 115.35 54830.57 88888.00 2013-08-27 00:14:32.000 239 12657.58 115.38 54830.60 88888.00 2013-08-27 00:14:32.125 239 12657.60 115.38 54830.57 88888.00 2013-08-27 00:14:32.250 239 12657.62 115.38 54830.57 88888.00 2013-08-27 00:14:32.375 239 12657.70 115.38 54830.60 88888.00 2013-08-27 00:14:32.500 239 12657.67 115.38 54830.60 88888.00 2013-08-27 00:14:32.625 239 12657.73 115.38 54830.60 88888.00 2013-08-27 00:14:32.750 239 12657.70 115.38 54830.60 88888.00 2013-08-27 00:14:32.875 239 12657.67 115.38 54830.60 88888.00 2013-08-27 00:14:33.000 239 12657.67 115.40 54830.62 88888.00 2013-08-27 00:14:33.125 239 12657.65 115.42 54830.62 88888.00 2013-08-27 00:14:33.250 239 12657.65 115.40 54830.57 88888.00 2013-08-27 00:14:33.375 239 12657.77 115.42 54830.57 88888.00 2013-08-27 00:14:33.500 239 12657.80 115.42 54830.57 88888.00 2013-08-27 00:14:33.625 239 12657.80 115.42 54830.57 88888.00 2013-08-27 00:14:33.750 239 12657.75 115.42 54830.60 88888.00 2013-08-27 00:14:33.875 239 12657.77 115.45 54830.60 88888.00 2013-08-27 00:14:34.000 239 12657.83 115.45 54830.57 88888.00 2013-08-27 00:14:34.125 239 12657.75 115.42 54830.57 88888.00 2013-08-27 00:14:34.250 239 12657.75 115.38 54830.60 88888.00 2013-08-27 00:14:34.375 239 12657.83 115.42 54830.57 88888.00 2013-08-27 00:14:34.500 239 12657.83 115.45 54830.55 88888.00 2013-08-27 00:14:34.625 239 12657.77 115.45 54830.57 88888.00 2013-08-27 00:14:34.750 239 12657.80 115.47 54830.57 88888.00 2013-08-27 00:14:34.875 239 12657.80 115.47 54830.57 88888.00 2013-08-27 00:14:35.000 239 12657.77 115.47 54830.60 88888.00 2013-08-27 00:14:35.125 239 12657.73 115.47 54830.62 88888.00 2013-08-27 00:14:35.250 239 12657.73 115.47 54830.60 88888.00 2013-08-27 00:14:35.375 239 12657.77 115.50 54830.62 88888.00 2013-08-27 00:14:35.500 239 12657.77 115.53 54830.65 88888.00 2013-08-27 00:14:35.625 239 12657.70 115.50 54830.60 88888.00 2013-08-27 00:14:35.750 239 12657.73 115.45 54830.55 88888.00 2013-08-27 00:14:35.875 239 12657.70 115.47 54830.57 88888.00 2013-08-27 00:14:36.000 239 12657.67 115.50 54830.57 88888.00 2013-08-27 00:14:36.125 239 12657.70 115.53 54830.62 88888.00 2013-08-27 00:14:36.250 239 12657.67 115.53 54830.65 88888.00 2013-08-27 00:14:36.375 239 12657.73 115.55 54830.60 88888.00 2013-08-27 00:14:36.500 239 12657.77 115.53 54830.62 88888.00 2013-08-27 00:14:36.625 239 12657.80 115.53 54830.60 88888.00 2013-08-27 00:14:36.750 239 12657.80 115.55 54830.62 88888.00 2013-08-27 00:14:36.875 239 12657.83 115.60 54830.62 88888.00 2013-08-27 00:14:37.000 239 12657.85 115.58 54830.62 88888.00 2013-08-27 00:14:37.125 239 12657.83 115.60 54830.62 88888.00 2013-08-27 00:14:37.250 239 12657.85 115.55 54830.65 88888.00 2013-08-27 00:14:37.375 239 12657.85 115.58 54830.62 88888.00 2013-08-27 00:14:37.500 239 12657.80 115.60 54830.62 88888.00 2013-08-27 00:14:37.625 239 12657.83 115.58 54830.60 88888.00 2013-08-27 00:14:37.750 239 12657.83 115.58 54830.60 88888.00 2013-08-27 00:14:37.875 239 12657.80 115.60 54830.60 88888.00 2013-08-27 00:14:38.000 239 12657.80 115.58 54830.57 88888.00 2013-08-27 00:14:38.125 239 12657.88 115.60 54830.57 88888.00 2013-08-27 00:14:38.250 239 12657.83 115.60 54830.60 88888.00 2013-08-27 00:14:38.375 239 12657.83 115.65 54830.65 88888.00 2013-08-27 00:14:38.500 239 12657.80 115.62 54830.62 88888.00 2013-08-27 00:14:38.625 239 12657.85 115.60 54830.62 88888.00 2013-08-27 00:14:38.750 239 12657.88 115.60 54830.60 88888.00 2013-08-27 00:14:38.875 239 12657.90 115.65 54830.62 88888.00 2013-08-27 00:14:39.000 239 12657.85 115.65 54830.60 88888.00 2013-08-27 00:14:39.125 239 12657.88 115.65 54830.62 88888.00 2013-08-27 00:14:39.250 239 12657.88 115.62 54830.60 88888.00 2013-08-27 00:14:39.375 239 12657.92 115.67 54830.60 88888.00 2013-08-27 00:14:39.500 239 12657.90 115.67 54830.60 88888.00 2013-08-27 00:14:39.625 239 12657.88 115.70 54830.62 88888.00 2013-08-27 00:14:39.750 239 12657.92 115.70 54830.68 88888.00 2013-08-27 00:14:39.875 239 12657.98 115.70 54830.68 88888.00 2013-08-27 00:14:40.000 239 12658.00 115.70 54830.65 88888.00 2013-08-27 00:14:40.125 239 12657.98 115.67 54830.65 88888.00 2013-08-27 00:14:40.250 239 12657.95 115.70 54830.62 88888.00 2013-08-27 00:14:40.375 239 12657.88 115.70 54830.62 88888.00 2013-08-27 00:14:40.500 239 12657.85 115.70 54830.62 88888.00 2013-08-27 00:14:40.625 239 12657.85 115.67 54830.62 88888.00 2013-08-27 00:14:40.750 239 12657.92 115.70 54830.65 88888.00 2013-08-27 00:14:40.875 239 12657.92 115.67 54830.62 88888.00 2013-08-27 00:14:41.000 239 12657.92 115.70 54830.65 88888.00 2013-08-27 00:14:41.125 239 12657.90 115.70 54830.65 88888.00 2013-08-27 00:14:41.250 239 12657.88 115.65 54830.65 88888.00 2013-08-27 00:14:41.375 239 12657.92 115.65 54830.60 88888.00 2013-08-27 00:14:41.500 239 12657.98 115.70 54830.62 88888.00 2013-08-27 00:14:41.625 239 12657.95 115.72 54830.62 88888.00 2013-08-27 00:14:41.750 239 12657.95 115.72 54830.65 88888.00 2013-08-27 00:14:41.875 239 12657.92 115.72 54830.65 88888.00 2013-08-27 00:14:42.000 239 12657.90 115.75 54830.65 88888.00 2013-08-27 00:14:42.125 239 12657.92 115.75 54830.68 88888.00 2013-08-27 00:14:42.250 239 12657.88 115.75 54830.65 88888.00 2013-08-27 00:14:42.375 239 12657.90 115.75 54830.65 88888.00 2013-08-27 00:14:42.500 239 12657.92 115.75 54830.68 88888.00 2013-08-27 00:14:42.625 239 12657.95 115.75 54830.70 88888.00 2013-08-27 00:14:42.750 239 12657.98 115.78 54830.68 88888.00 2013-08-27 00:14:42.875 239 12657.98 115.72 54830.65 88888.00 2013-08-27 00:14:43.000 239 12657.90 115.70 54830.65 88888.00 2013-08-27 00:14:43.125 239 12657.90 115.72 54830.70 88888.00 2013-08-27 00:14:43.250 239 12657.95 115.78 54830.70 88888.00 2013-08-27 00:14:43.375 239 12657.95 115.75 54830.65 88888.00 2013-08-27 00:14:43.500 239 12657.98 115.75 54830.68 88888.00 2013-08-27 00:14:43.625 239 12657.98 115.78 54830.68 88888.00 2013-08-27 00:14:43.750 239 12658.00 115.80 54830.68 88888.00 2013-08-27 00:14:43.875 239 12658.02 115.78 54830.68 88888.00 2013-08-27 00:14:44.000 239 12658.00 115.80 54830.65 88888.00 2013-08-27 00:14:44.125 239 12657.92 115.78 54830.65 88888.00 2013-08-27 00:14:44.250 239 12657.90 115.78 54830.68 88888.00 2013-08-27 00:14:44.375 239 12657.92 115.80 54830.70 88888.00 2013-08-27 00:14:44.500 239 12657.90 115.83 54830.68 88888.00 2013-08-27 00:14:44.625 239 12657.85 115.80 54830.68 88888.00 2013-08-27 00:14:44.750 239 12657.90 115.80 54830.68 88888.00 2013-08-27 00:14:44.875 239 12657.95 115.80 54830.68 88888.00 2013-08-27 00:14:45.000 239 12657.92 115.80 54830.68 88888.00 2013-08-27 00:14:45.125 239 12657.98 115.80 54830.68 88888.00 2013-08-27 00:14:45.250 239 12657.90 115.80 54830.68 88888.00 2013-08-27 00:14:45.375 239 12657.92 115.80 54830.65 88888.00 2013-08-27 00:14:45.500 239 12657.90 115.83 54830.68 88888.00 2013-08-27 00:14:45.625 239 12657.92 115.83 54830.68 88888.00 2013-08-27 00:14:45.750 239 12658.00 115.83 54830.70 88888.00 2013-08-27 00:14:45.875 239 12658.02 115.88 54830.70 88888.00 2013-08-27 00:14:46.000 239 12658.02 115.88 54830.70 88888.00 2013-08-27 00:14:46.125 239 12658.02 115.85 54830.70 88888.00 2013-08-27 00:14:46.250 239 12658.00 115.83 54830.72 88888.00 2013-08-27 00:14:46.375 239 12658.05 115.83 54830.70 88888.00 2013-08-27 00:14:46.500 239 12658.02 115.85 54830.70 88888.00 2013-08-27 00:14:46.625 239 12658.02 115.88 54830.70 88888.00 2013-08-27 00:14:46.750 239 12658.05 115.90 54830.72 88888.00 2013-08-27 00:14:46.875 239 12658.05 115.88 54830.70 88888.00 2013-08-27 00:14:47.000 239 12658.05 115.88 54830.70 88888.00 2013-08-27 00:14:47.125 239 12658.08 115.90 54830.72 88888.00 2013-08-27 00:14:47.250 239 12657.95 115.88 54830.72 88888.00 2013-08-27 00:14:47.375 239 12657.98 115.88 54830.72 88888.00 2013-08-27 00:14:47.500 239 12658.00 115.88 54830.70 88888.00 2013-08-27 00:14:47.625 239 12658.05 115.90 54830.70 88888.00 2013-08-27 00:14:47.750 239 12658.10 115.88 54830.72 88888.00 2013-08-27 00:14:47.875 239 12658.08 115.88 54830.72 88888.00 2013-08-27 00:14:48.000 239 12658.05 115.88 54830.70 88888.00 2013-08-27 00:14:48.125 239 12658.05 115.90 54830.75 88888.00 2013-08-27 00:14:48.250 239 12658.02 115.88 54830.75 88888.00 2013-08-27 00:14:48.375 239 12658.00 115.88 54830.75 88888.00 2013-08-27 00:14:48.500 239 12657.98 115.88 54830.72 88888.00 2013-08-27 00:14:48.625 239 12658.02 115.90 54830.72 88888.00 2013-08-27 00:14:48.750 239 12658.08 115.90 54830.72 88888.00 2013-08-27 00:14:48.875 239 12658.15 115.88 54830.72 88888.00 2013-08-27 00:14:49.000 239 12658.08 115.85 54830.72 88888.00 2013-08-27 00:14:49.125 239 12658.02 115.90 54830.75 88888.00 2013-08-27 00:14:49.250 239 12658.05 115.90 54830.75 88888.00 2013-08-27 00:14:49.375 239 12658.05 115.90 54830.70 88888.00 2013-08-27 00:14:49.500 239 12658.10 115.90 54830.70 88888.00 2013-08-27 00:14:49.625 239 12658.12 115.92 54830.70 88888.00 2013-08-27 00:14:49.750 239 12658.02 115.90 54830.70 88888.00 2013-08-27 00:14:49.875 239 12658.00 115.90 54830.70 88888.00 2013-08-27 00:14:50.000 239 12658.05 115.92 54830.70 88888.00 2013-08-27 00:14:50.125 239 12658.05 115.92 54830.72 88888.00 2013-08-27 00:14:50.250 239 12658.05 115.92 54830.72 88888.00 2013-08-27 00:14:50.375 239 12658.08 115.92 54830.75 88888.00 2013-08-27 00:14:50.500 239 12658.10 115.97 54830.80 88888.00 2013-08-27 00:14:50.625 239 12658.08 116.00 54830.78 88888.00 2013-08-27 00:14:50.750 239 12658.05 115.95 54830.75 88888.00 2013-08-27 00:14:50.875 239 12658.08 115.95 54830.80 88888.00 2013-08-27 00:14:51.000 239 12658.10 115.92 54830.75 88888.00 2013-08-27 00:14:51.125 239 12658.10 115.92 54830.72 88888.00 2013-08-27 00:14:51.250 239 12658.05 115.92 54830.78 88888.00 2013-08-27 00:14:51.375 239 12658.12 115.95 54830.80 88888.00 2013-08-27 00:14:51.500 239 12658.08 115.95 54830.75 88888.00 2013-08-27 00:14:51.625 239 12658.05 115.92 54830.72 88888.00 2013-08-27 00:14:51.750 239 12658.05 115.92 54830.75 88888.00 2013-08-27 00:14:51.875 239 12658.12 115.95 54830.78 88888.00 2013-08-27 00:14:52.000 239 12658.08 115.97 54830.80 88888.00 2013-08-27 00:14:52.125 239 12658.02 115.95 54830.78 88888.00 2013-08-27 00:14:52.250 239 12657.98 115.97 54830.80 88888.00 2013-08-27 00:14:52.375 239 12658.00 115.97 54830.78 88888.00 2013-08-27 00:14:52.500 239 12658.05 115.97 54830.78 88888.00 2013-08-27 00:14:52.625 239 12658.08 115.97 54830.75 88888.00 2013-08-27 00:14:52.750 239 12658.10 115.95 54830.75 88888.00 2013-08-27 00:14:52.875 239 12658.10 115.95 54830.78 88888.00 2013-08-27 00:14:53.000 239 12658.12 115.95 54830.78 88888.00 2013-08-27 00:14:53.125 239 12658.12 115.95 54830.78 88888.00 2013-08-27 00:14:53.250 239 12658.08 115.95 54830.78 88888.00 2013-08-27 00:14:53.375 239 12658.12 115.97 54830.80 88888.00 2013-08-27 00:14:53.500 239 12658.12 115.97 54830.80 88888.00 2013-08-27 00:14:53.625 239 12658.08 115.95 54830.78 88888.00 2013-08-27 00:14:53.750 239 12658.00 115.95 54830.78 88888.00 2013-08-27 00:14:53.875 239 12658.00 115.95 54830.75 88888.00 2013-08-27 00:14:54.000 239 12658.08 115.97 54830.75 88888.00 2013-08-27 00:14:54.125 239 12658.08 115.97 54830.80 88888.00 2013-08-27 00:14:54.250 239 12658.05 115.95 54830.80 88888.00 2013-08-27 00:14:54.375 239 12658.05 115.95 54830.78 88888.00 2013-08-27 00:14:54.500 239 12658.10 115.97 54830.75 88888.00 2013-08-27 00:14:54.625 239 12658.12 115.95 54830.75 88888.00 2013-08-27 00:14:54.750 239 12658.12 115.95 54830.75 88888.00 2013-08-27 00:14:54.875 239 12658.17 115.97 54830.75 88888.00 2013-08-27 00:14:55.000 239 12658.17 115.97 54830.72 88888.00 2013-08-27 00:14:55.125 239 12658.12 115.97 54830.75 88888.00 2013-08-27 00:14:55.250 239 12658.10 115.95 54830.78 88888.00 2013-08-27 00:14:55.375 239 12658.10 115.97 54830.78 88888.00 2013-08-27 00:14:55.500 239 12658.12 115.97 54830.75 88888.00 2013-08-27 00:14:55.625 239 12658.20 115.95 54830.78 88888.00 2013-08-27 00:14:55.750 239 12658.20 115.97 54830.78 88888.00 2013-08-27 00:14:55.875 239 12658.12 115.97 54830.75 88888.00 2013-08-27 00:14:56.000 239 12658.08 116.00 54830.80 88888.00 2013-08-27 00:14:56.125 239 12658.05 116.00 54830.80 88888.00 2013-08-27 00:14:56.250 239 12658.05 115.95 54830.78 88888.00 2013-08-27 00:14:56.375 239 12658.02 115.97 54830.78 88888.00 2013-08-27 00:14:56.500 239 12658.02 115.97 54830.78 88888.00 2013-08-27 00:14:56.625 239 12658.02 115.95 54830.72 88888.00 2013-08-27 00:14:56.750 239 12658.05 115.97 54830.75 88888.00 2013-08-27 00:14:56.875 239 12658.10 115.97 54830.75 88888.00 2013-08-27 00:14:57.000 239 12658.12 115.97 54830.75 88888.00 2013-08-27 00:14:57.125 239 12658.17 115.97 54830.72 88888.00 2013-08-27 00:14:57.250 239 12658.15 115.97 54830.78 88888.00 2013-08-27 00:14:57.375 239 12658.12 115.95 54830.78 88888.00 2013-08-27 00:14:57.500 239 12658.08 116.00 54830.75 88888.00 2013-08-27 00:14:57.625 239 12658.05 115.97 54830.78 88888.00 2013-08-27 00:14:57.750 239 12658.05 115.97 54830.78 88888.00 2013-08-27 00:14:57.875 239 12658.10 115.97 54830.75 88888.00 2013-08-27 00:14:58.000 239 12658.10 115.97 54830.78 88888.00 2013-08-27 00:14:58.125 239 12658.12 116.00 54830.80 88888.00 2013-08-27 00:14:58.250 239 12658.08 115.97 54830.78 88888.00 2013-08-27 00:14:58.375 239 12658.05 116.00 54830.78 88888.00 2013-08-27 00:14:58.500 239 12658.08 115.97 54830.75 88888.00 2013-08-27 00:14:58.625 239 12658.05 116.00 54830.78 88888.00 2013-08-27 00:14:58.750 239 12658.02 116.03 54830.80 88888.00 2013-08-27 00:14:58.875 239 12658.02 116.00 54830.80 88888.00 2013-08-27 00:14:59.000 239 12658.05 116.00 54830.80 88888.00 2013-08-27 00:14:59.125 239 12658.08 116.00 54830.82 88888.00 2013-08-27 00:14:59.250 239 12658.05 116.00 54830.80 88888.00 2013-08-27 00:14:59.375 239 12658.42 115.80 54831.50 88888.00 2013-08-27 00:14:59.500 239 12658.40 115.80 54831.50 88888.00 2013-08-27 00:14:59.625 239 12658.40 115.78 54831.53 88888.00 2013-08-27 00:14:59.750 239 12658.40 115.78 54831.53 88888.00 2013-08-27 00:14:59.875 239 12658.42 115.75 54831.53 88888.00 2013-08-27 00:15:00.000 239 12658.40 115.78 54831.55 88888.00 2013-08-27 00:15:00.125 239 12658.42 115.78 54831.55 88888.00 2013-08-27 00:15:00.250 239 12658.40 115.78 54831.55 88888.00 2013-08-27 00:15:00.375 239 12658.15 116.03 54830.80 88888.00 2013-08-27 00:15:00.500 239 12658.10 116.03 54830.78 88888.00 2013-08-27 00:15:00.625 239 12658.10 116.03 54830.75 88888.00 2013-08-27 00:15:00.750 239 12658.10 116.03 54830.80 88888.00 2013-08-27 00:15:00.875 239 12658.10 116.00 54830.78 88888.00 2013-08-27 00:15:01.000 239 12658.08 116.00 54830.78 88888.00 2013-08-27 00:15:01.125 239 12658.05 116.00 54830.80 88888.00 2013-08-27 00:15:01.250 239 12658.02 116.05 54830.80 88888.00 2013-08-27 00:15:01.375 239 12658.08 116.05 54830.82 88888.00 2013-08-27 00:15:01.500 239 12658.08 116.05 54830.78 88888.00 2013-08-27 00:15:01.625 239 12658.05 116.03 54830.75 88888.00 2013-08-27 00:15:01.750 239 12658.05 116.03 54830.78 88888.00 2013-08-27 00:15:01.875 239 12658.10 116.08 54830.80 88888.00 2013-08-27 00:15:02.000 239 12658.10 116.05 54830.78 88888.00 2013-08-27 00:15:02.125 239 12658.05 116.03 54830.72 88888.00 2013-08-27 00:15:02.250 239 12658.05 116.00 54830.78 88888.00 2013-08-27 00:15:02.375 239 12658.12 116.03 54830.80 88888.00 2013-08-27 00:15:02.500 239 12658.17 116.00 54830.80 88888.00 2013-08-27 00:15:02.625 239 12658.08 116.03 54830.80 88888.00 2013-08-27 00:15:02.750 239 12658.08 116.05 54830.82 88888.00 2013-08-27 00:15:02.875 239 12658.08 116.05 54830.80 88888.00 2013-08-27 00:15:03.000 239 12658.02 116.05 54830.82 88888.00 2013-08-27 00:15:03.125 239 12658.02 116.03 54830.80 88888.00 2013-08-27 00:15:03.250 239 12658.02 116.00 54830.78 88888.00 2013-08-27 00:15:03.375 239 12658.12 116.03 54830.80 88888.00 2013-08-27 00:15:03.500 239 12658.12 116.05 54830.82 88888.00 2013-08-27 00:15:03.625 239 12658.15 116.03 54830.80 88888.00 2013-08-27 00:15:03.750 239 12658.15 116.05 54830.78 88888.00 2013-08-27 00:15:03.875 239 12658.15 116.05 54830.80 88888.00 2013-08-27 00:15:04.000 239 12658.17 116.05 54830.80 88888.00 2013-08-27 00:15:04.125 239 12658.17 116.03 54830.78 88888.00 2013-08-27 00:15:04.250 239 12658.10 116.00 54830.78 88888.00 2013-08-27 00:15:04.375 239 12658.12 116.05 54830.82 88888.00 2013-08-27 00:15:04.500 239 12658.12 116.05 54830.82 88888.00 2013-08-27 00:15:04.625 239 12658.15 116.03 54830.80 88888.00 2013-08-27 00:15:04.750 239 12658.17 116.03 54830.78 88888.00 2013-08-27 00:15:04.875 239 12658.15 116.05 54830.80 88888.00 2013-08-27 00:15:05.000 239 12658.10 116.03 54830.78 88888.00 2013-08-27 00:15:05.125 239 12658.08 116.00 54830.82 88888.00 2013-08-27 00:15:05.250 239 12658.10 116.03 54830.85 88888.00 2013-08-27 00:15:05.375 239 12658.20 116.05 54830.85 88888.00 2013-08-27 00:15:05.500 239 12658.12 115.97 54830.78 88888.00 2013-08-27 00:15:05.625 239 12658.02 115.97 54830.75 88888.00 2013-08-27 00:15:05.750 239 12658.05 116.03 54830.78 88888.00 2013-08-27 00:15:05.875 239 12658.05 116.00 54830.75 88888.00 2013-08-27 00:15:06.000 239 12658.02 115.97 54830.75 88888.00 2013-08-27 00:15:06.125 239 12658.10 116.03 54830.80 88888.00 2013-08-27 00:15:06.250 239 12658.15 116.03 54830.80 88888.00 2013-08-27 00:15:06.375 239 12658.23 116.03 54830.82 88888.00 2013-08-27 00:15:06.500 239 12658.23 116.05 54830.82 88888.00 2013-08-27 00:15:06.625 239 12658.23 116.05 54830.82 88888.00 2013-08-27 00:15:06.750 239 12658.23 116.05 54830.82 88888.00 2013-08-27 00:15:06.875 239 12658.23 116.03 54830.80 88888.00 2013-08-27 00:15:07.000 239 12658.25 116.03 54830.85 88888.00 2013-08-27 00:15:07.125 239 12658.25 116.05 54830.85 88888.00 2013-08-27 00:15:07.250 239 12658.17 116.05 54830.88 88888.00 2013-08-27 00:15:07.375 239 12658.27 116.08 54830.88 88888.00 2013-08-27 00:15:07.500 239 12658.23 116.08 54830.85 88888.00 2013-08-27 00:15:07.625 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:07.750 239 12658.23 116.03 54830.80 88888.00 2013-08-27 00:15:07.875 239 12658.30 116.03 54830.78 88888.00 2013-08-27 00:15:08.000 239 12658.27 116.10 54830.80 88888.00 2013-08-27 00:15:08.125 239 12658.30 116.08 54830.82 88888.00 2013-08-27 00:15:08.250 239 12658.30 116.03 54830.82 88888.00 2013-08-27 00:15:08.375 239 12658.30 116.03 54830.80 88888.00 2013-08-27 00:15:08.500 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:08.625 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:08.750 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:08.875 239 12658.25 116.03 54830.80 88888.00 2013-08-27 00:15:09.000 239 12658.25 116.00 54830.75 88888.00 2013-08-27 00:15:09.125 239 12658.25 116.00 54830.75 88888.00 2013-08-27 00:15:09.250 239 12658.27 116.00 54830.78 88888.00 2013-08-27 00:15:09.375 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:09.500 239 12658.33 116.05 54830.80 88888.00 2013-08-27 00:15:09.625 239 12658.35 116.05 54830.78 88888.00 2013-08-27 00:15:09.750 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:09.875 239 12658.40 116.05 54830.80 88888.00 2013-08-27 00:15:10.000 239 12658.40 116.03 54830.80 88888.00 2013-08-27 00:15:10.125 239 12658.35 116.03 54830.80 88888.00 2013-08-27 00:15:10.250 239 12658.25 116.00 54830.78 88888.00 2013-08-27 00:15:10.375 239 12658.33 116.03 54830.78 88888.00 2013-08-27 00:15:10.500 239 12658.33 116.03 54830.78 88888.00 2013-08-27 00:15:10.625 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:10.750 239 12658.30 116.05 54830.82 88888.00 2013-08-27 00:15:10.875 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:11.000 239 12658.25 116.05 54830.78 88888.00 2013-08-27 00:15:11.125 239 12658.23 116.05 54830.80 88888.00 2013-08-27 00:15:11.250 239 12658.25 116.00 54830.80 88888.00 2013-08-27 00:15:11.375 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:11.500 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:11.625 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:11.750 239 12658.33 116.03 54830.78 88888.00 2013-08-27 00:15:11.875 239 12658.33 116.05 54830.78 88888.00 2013-08-27 00:15:12.000 239 12658.35 116.05 54830.78 88888.00 2013-08-27 00:15:12.125 239 12658.38 116.03 54830.78 88888.00 2013-08-27 00:15:12.250 239 12658.38 116.00 54830.78 88888.00 2013-08-27 00:15:12.375 239 12658.42 116.00 54830.75 88888.00 2013-08-27 00:15:12.500 239 12658.40 116.00 54830.80 88888.00 2013-08-27 00:15:12.625 239 12658.35 116.03 54830.80 88888.00 2013-08-27 00:15:12.750 239 12658.40 116.03 54830.80 88888.00 2013-08-27 00:15:12.875 239 12658.42 116.05 54830.80 88888.00 2013-08-27 00:15:13.000 239 12658.38 116.00 54830.75 88888.00 2013-08-27 00:15:13.125 239 12658.33 115.97 54830.75 88888.00 2013-08-27 00:15:13.250 239 12658.35 115.97 54830.78 88888.00 2013-08-27 00:15:13.375 239 12658.35 116.00 54830.80 88888.00 2013-08-27 00:15:13.500 239 12658.30 116.00 54830.82 88888.00 2013-08-27 00:15:13.625 239 12658.27 116.00 54830.82 88888.00 2013-08-27 00:15:13.750 239 12658.27 116.00 54830.78 88888.00 2013-08-27 00:15:13.875 239 12658.30 116.00 54830.78 88888.00 2013-08-27 00:15:14.000 239 12658.35 116.03 54830.80 88888.00 2013-08-27 00:15:14.125 239 12658.33 116.03 54830.82 88888.00 2013-08-27 00:15:14.250 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:14.375 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:14.500 239 12658.30 116.03 54830.78 88888.00 2013-08-27 00:15:14.625 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:14.750 239 12658.33 116.08 54830.80 88888.00 2013-08-27 00:15:14.875 239 12658.33 116.10 54830.80 88888.00 2013-08-27 00:15:15.000 239 12658.35 116.08 54830.82 88888.00 2013-08-27 00:15:15.125 239 12658.33 116.05 54830.85 88888.00 2013-08-27 00:15:15.250 239 12658.23 116.00 54830.80 88888.00 2013-08-27 00:15:15.375 239 12658.27 116.03 54830.78 88888.00 2013-08-27 00:15:15.500 239 12658.33 116.03 54830.78 88888.00 2013-08-27 00:15:15.625 239 12658.30 116.00 54830.78 88888.00 2013-08-27 00:15:15.750 239 12658.25 116.00 54830.78 88888.00 2013-08-27 00:15:15.875 239 12658.27 116.00 54830.82 88888.00 2013-08-27 00:15:16.000 239 12658.30 116.03 54830.80 88888.00 2013-08-27 00:15:16.125 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:16.250 239 12658.23 116.00 54830.82 88888.00 2013-08-27 00:15:16.375 239 12658.25 116.03 54830.80 88888.00 2013-08-27 00:15:16.500 239 12658.23 116.05 54830.80 88888.00 2013-08-27 00:15:16.625 239 12658.23 116.05 54830.82 88888.00 2013-08-27 00:15:16.750 239 12658.25 116.03 54830.85 88888.00 2013-08-27 00:15:16.875 239 12658.25 116.00 54830.82 88888.00 2013-08-27 00:15:17.000 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:17.125 239 12658.23 116.03 54830.82 88888.00 2013-08-27 00:15:17.250 239 12658.23 115.97 54830.82 88888.00 2013-08-27 00:15:17.375 239 12658.30 116.00 54830.80 88888.00 2013-08-27 00:15:17.500 239 12658.30 116.00 54830.78 88888.00 2013-08-27 00:15:17.625 239 12658.25 116.00 54830.78 88888.00 2013-08-27 00:15:17.750 239 12658.25 116.05 54830.85 88888.00 2013-08-27 00:15:17.875 239 12658.30 116.05 54830.85 88888.00 2013-08-27 00:15:18.000 239 12658.40 116.05 54830.82 88888.00 2013-08-27 00:15:18.125 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:18.250 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:18.375 239 12658.23 116.03 54830.85 88888.00 2013-08-27 00:15:18.500 239 12658.17 116.00 54830.82 88888.00 2013-08-27 00:15:18.625 239 12658.25 116.03 54830.80 88888.00 2013-08-27 00:15:18.750 239 12658.30 116.03 54830.78 88888.00 2013-08-27 00:15:18.875 239 12658.25 116.00 54830.80 88888.00 2013-08-27 00:15:19.000 239 12658.23 116.00 54830.80 88888.00 2013-08-27 00:15:19.125 239 12658.20 116.00 54830.82 88888.00 2013-08-27 00:15:19.250 239 12658.15 116.00 54830.80 88888.00 2013-08-27 00:15:19.375 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:19.500 239 12658.20 116.03 54830.82 88888.00 2013-08-27 00:15:19.625 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:19.750 239 12658.27 116.00 54830.80 88888.00 2013-08-27 00:15:19.875 239 12658.30 116.03 54830.78 88888.00 2013-08-27 00:15:20.000 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:20.125 239 12658.30 116.05 54830.82 88888.00 2013-08-27 00:15:20.250 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:20.375 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:20.500 239 12658.23 116.03 54830.78 88888.00 2013-08-27 00:15:20.625 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:20.750 239 12658.23 116.03 54830.82 88888.00 2013-08-27 00:15:20.875 239 12658.30 116.03 54830.82 88888.00 2013-08-27 00:15:21.000 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:21.125 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:21.250 239 12658.27 116.03 54830.78 88888.00 2013-08-27 00:15:21.375 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:21.500 239 12658.25 116.05 54830.82 88888.00 2013-08-27 00:15:21.625 239 12658.23 116.05 54830.80 88888.00 2013-08-27 00:15:21.750 239 12658.25 116.03 54830.78 88888.00 2013-08-27 00:15:21.875 239 12658.27 116.00 54830.80 88888.00 2013-08-27 00:15:22.000 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:22.125 239 12658.25 116.00 54830.80 88888.00 2013-08-27 00:15:22.250 239 12658.23 116.00 54830.80 88888.00 2013-08-27 00:15:22.375 239 12658.27 116.05 54830.80 88888.00 2013-08-27 00:15:22.500 239 12658.25 116.05 54830.82 88888.00 2013-08-27 00:15:22.625 239 12658.20 116.05 54830.82 88888.00 2013-08-27 00:15:22.750 239 12658.15 116.05 54830.82 88888.00 2013-08-27 00:15:22.875 239 12658.10 116.05 54830.82 88888.00 2013-08-27 00:15:23.000 239 12658.12 116.05 54830.82 88888.00 2013-08-27 00:15:23.125 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:23.250 239 12658.25 116.03 54830.80 88888.00 2013-08-27 00:15:23.375 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:23.500 239 12658.33 116.05 54830.82 88888.00 2013-08-27 00:15:23.625 239 12658.30 116.03 54830.80 88888.00 2013-08-27 00:15:23.750 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:23.875 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:24.000 239 12658.27 116.05 54830.78 88888.00 2013-08-27 00:15:24.125 239 12658.27 116.03 54830.82 88888.00 2013-08-27 00:15:24.250 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:24.375 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:24.500 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:24.625 239 12658.23 116.03 54830.80 88888.00 2013-08-27 00:15:24.750 239 12658.20 116.00 54830.85 88888.00 2013-08-27 00:15:24.875 239 12658.25 116.03 54830.82 88888.00 2013-08-27 00:15:25.000 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:25.125 239 12658.33 116.05 54830.85 88888.00 2013-08-27 00:15:25.250 239 12658.27 116.03 54830.85 88888.00 2013-08-27 00:15:25.375 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:25.500 239 12658.25 116.03 54830.75 88888.00 2013-08-27 00:15:25.625 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:25.750 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:25.875 239 12658.30 116.08 54830.82 88888.00 2013-08-27 00:15:26.000 239 12658.33 116.08 54830.85 88888.00 2013-08-27 00:15:26.125 239 12658.25 116.03 54830.75 88888.00 2013-08-27 00:15:26.250 239 12658.15 115.97 54830.75 88888.00 2013-08-27 00:15:26.375 239 12658.20 116.03 54830.80 88888.00 2013-08-27 00:15:26.500 239 12658.20 116.05 54830.82 88888.00 2013-08-27 00:15:26.625 239 12658.12 116.03 54830.80 88888.00 2013-08-27 00:15:26.750 239 12658.23 116.05 54830.78 88888.00 2013-08-27 00:15:26.875 239 12658.33 116.08 54830.80 88888.00 2013-08-27 00:15:27.000 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:27.125 239 12658.25 116.05 54830.80 88888.00 2013-08-27 00:15:27.250 239 12658.25 116.03 54830.82 88888.00 2013-08-27 00:15:27.375 239 12658.33 116.05 54830.80 88888.00 2013-08-27 00:15:27.500 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:27.625 239 12658.33 116.08 54830.80 88888.00 2013-08-27 00:15:27.750 239 12658.27 116.05 54830.80 88888.00 2013-08-27 00:15:27.875 239 12658.25 116.08 54830.80 88888.00 2013-08-27 00:15:28.000 239 12658.17 116.05 54830.80 88888.00 2013-08-27 00:15:28.125 239 12658.20 116.03 54830.78 88888.00 2013-08-27 00:15:28.250 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:28.375 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:28.500 239 12658.40 116.03 54830.85 88888.00 2013-08-27 00:15:28.625 239 12658.33 116.05 54830.82 88888.00 2013-08-27 00:15:28.750 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:28.875 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:29.000 239 12658.33 116.08 54830.80 88888.00 2013-08-27 00:15:29.125 239 12658.33 116.05 54830.85 88888.00 2013-08-27 00:15:29.250 239 12658.30 116.05 54830.82 88888.00 2013-08-27 00:15:29.375 239 12658.27 116.05 54830.80 88888.00 2013-08-27 00:15:29.500 239 12658.20 116.03 54830.78 88888.00 2013-08-27 00:15:29.625 239 12658.20 116.03 54830.78 88888.00 2013-08-27 00:15:29.750 239 12658.23 116.05 54830.80 88888.00 2013-08-27 00:15:29.875 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:30.000 239 12658.30 116.05 54830.82 88888.00 2013-08-27 00:15:30.125 239 12658.30 116.05 54830.82 88888.00 2013-08-27 00:15:30.250 239 12658.25 116.05 54830.82 88888.00 2013-08-27 00:15:30.375 239 12658.30 116.08 54830.82 88888.00 2013-08-27 00:15:30.500 239 12658.27 116.08 54830.80 88888.00 2013-08-27 00:15:30.625 239 12658.17 116.10 54830.80 88888.00 2013-08-27 00:15:30.750 239 12658.17 116.08 54830.82 88888.00 2013-08-27 00:15:30.875 239 12658.17 116.05 54830.80 88888.00 2013-08-27 00:15:31.000 239 12658.25 116.05 54830.82 88888.00 2013-08-27 00:15:31.125 239 12658.27 116.08 54830.82 88888.00 2013-08-27 00:15:31.250 239 12658.23 116.05 54830.82 88888.00 2013-08-27 00:15:31.375 239 12658.25 116.08 54830.82 88888.00 2013-08-27 00:15:31.500 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:31.625 239 12658.30 116.08 54830.80 88888.00 2013-08-27 00:15:31.750 239 12658.25 116.05 54830.78 88888.00 2013-08-27 00:15:31.875 239 12658.25 116.00 54830.75 88888.00 2013-08-27 00:15:32.000 239 12658.25 116.00 54830.78 88888.00 2013-08-27 00:15:32.125 239 12658.25 116.05 54830.80 88888.00 2013-08-27 00:15:32.250 239 12658.27 116.08 54830.85 88888.00 2013-08-27 00:15:32.375 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:32.500 239 12658.27 116.05 54830.82 88888.00 2013-08-27 00:15:32.625 239 12658.30 116.08 54830.80 88888.00 2013-08-27 00:15:32.750 239 12658.30 116.05 54830.78 88888.00 2013-08-27 00:15:32.875 239 12658.35 116.08 54830.75 88888.00 2013-08-27 00:15:33.000 239 12658.38 116.05 54830.78 88888.00 2013-08-27 00:15:33.125 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:33.250 239 12658.30 116.03 54830.80 88888.00 2013-08-27 00:15:33.375 239 12658.27 116.05 54830.78 88888.00 2013-08-27 00:15:33.500 239 12658.25 116.05 54830.80 88888.00 2013-08-27 00:15:33.625 239 12658.25 116.05 54830.80 88888.00 2013-08-27 00:15:33.750 239 12658.25 116.05 54830.80 88888.00 2013-08-27 00:15:33.875 239 12658.25 116.05 54830.75 88888.00 2013-08-27 00:15:34.000 239 12658.23 116.05 54830.75 88888.00 2013-08-27 00:15:34.125 239 12658.25 116.05 54830.78 88888.00 2013-08-27 00:15:34.250 239 12658.23 116.05 54830.78 88888.00 2013-08-27 00:15:34.375 239 12658.27 116.05 54830.78 88888.00 2013-08-27 00:15:34.500 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:34.625 239 12658.30 116.05 54830.80 88888.00 2013-08-27 00:15:34.750 239 12658.27 116.05 54830.80 88888.00 2013-08-27 00:15:34.875 239 12658.27 116.03 54830.78 88888.00 2013-08-27 00:15:35.000 239 12658.33 116.00 54830.78 88888.00 2013-08-27 00:15:35.125 239 12658.35 116.05 54830.78 88888.00 2013-08-27 00:15:35.250 239 12658.30 116.00 54830.75 88888.00 2013-08-27 00:15:35.375 239 12658.30 116.03 54830.78 88888.00 2013-08-27 00:15:35.500 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:35.625 239 12658.35 116.05 54830.80 88888.00 2013-08-27 00:15:35.750 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:35.875 239 12658.27 116.05 54830.80 88888.00 2013-08-27 00:15:36.000 239 12658.33 116.05 54830.80 88888.00 2013-08-27 00:15:36.125 239 12658.33 116.05 54830.80 88888.00 2013-08-27 00:15:36.250 239 12658.27 116.03 54830.80 88888.00 2013-08-27 00:15:36.375 239 12658.30 116.03 54830.75 88888.00 2013-08-27 00:15:36.500 239 12658.27 116.03 54830.75 88888.00 2013-08-27 00:15:36.625 239 12658.25 116.03 54830.78 88888.00 2013-08-27 00:15:36.750 239 12658.25 116.03 54830.78 88888.00 2013-08-27 00:15:36.875 239 12658.25 116.03 54830.80 88888.00 2013-08-27 00:15:37.000 239 12658.25 116.03 54830.78 88888.00 2013-08-27 00:15:37.125 239 12658.27 116.00 54830.78 88888.00 2013-08-27 00:15:37.250 239 12658.20 116.03 54830.78 88888.00 2013-08-27 00:15:37.375 239 12658.23 116.03 54830.78 88888.00 2013-08-27 00:15:37.500 239 12658.20 116.00 54830.78 88888.00 2013-08-27 00:15:37.625 239 12658.17 116.00 54830.75 88888.00 2013-08-27 00:15:37.750 239 12658.27 116.00 54830.78 88888.00 2013-08-27 00:15:37.875 239 12658.33 116.00 54830.78 88888.00 2013-08-27 00:15:38.000 239 12658.30 115.97 54830.80 88888.00 2013-08-27 00:15:38.125 239 12658.25 115.97 54830.80 88888.00 2013-08-27 00:15:38.250 239 12658.23 115.97 54830.78 88888.00 2013-08-27 00:15:38.375 239 12658.30 115.97 54830.78 88888.00 2013-08-27 00:15:38.500 239 12658.33 115.97 54830.75 88888.00 2013-08-27 00:15:38.625 239 12658.35 116.00 54830.75 88888.00 2013-08-27 00:15:38.750 239 12658.30 116.00 54830.75 88888.00 2013-08-27 00:15:38.875 239 12658.25 116.00 54830.78 88888.00 2013-08-27 00:15:39.000 239 12658.23 116.00 54830.80 88888.00 2013-08-27 00:15:39.125 239 12658.33 116.03 54830.80 88888.00 2013-08-27 00:15:39.250 239 12658.33 116.00 54830.78 88888.00 2013-08-27 00:15:39.375 239 12658.40 115.97 54830.78 88888.00 2013-08-27 00:15:39.500 239 12658.35 115.95 54830.75 88888.00 2013-08-27 00:15:39.625 239 12658.30 115.97 54830.78 88888.00 2013-08-27 00:15:39.750 239 12658.27 116.00 54830.78 88888.00 2013-08-27 00:15:39.875 239 12658.30 116.03 54830.80 88888.00 2013-08-27 00:15:40.000 239 12658.33 115.97 54830.78 88888.00 2013-08-27 00:15:40.125 239 12658.30 115.95 54830.78 88888.00 2013-08-27 00:15:40.250 239 12658.25 115.95 54830.78 88888.00 2013-08-27 00:15:40.375 239 12658.27 115.95 54830.72 88888.00 2013-08-27 00:15:40.500 239 12658.25 115.95 54830.72 88888.00 2013-08-27 00:15:40.625 239 12658.35 115.95 54830.75 88888.00 2013-08-27 00:15:40.750 239 12658.33 115.92 54830.72 88888.00 2013-08-27 00:15:40.875 239 12658.25 115.95 54830.75 88888.00 2013-08-27 00:15:41.000 239 12658.23 115.95 54830.75 88888.00 2013-08-27 00:15:41.125 239 12658.20 115.95 54830.75 88888.00 2013-08-27 00:15:41.250 239 12658.25 115.92 54830.75 88888.00 2013-08-27 00:15:41.375 239 12658.25 115.92 54830.75 88888.00 2013-08-27 00:15:41.500 239 12658.23 115.95 54830.75 88888.00 2013-08-27 00:15:41.625 239 12658.25 115.92 54830.78 88888.00 2013-08-27 00:15:41.750 239 12658.30 115.92 54830.78 88888.00 2013-08-27 00:15:41.875 239 12658.30 115.92 54830.75 88888.00 2013-08-27 00:15:42.000 239 12658.25 115.92 54830.70 88888.00 2013-08-27 00:15:42.125 239 12658.23 115.92 54830.75 88888.00 2013-08-27 00:15:42.250 239 12658.17 115.90 54830.72 88888.00 2013-08-27 00:15:42.375 239 12658.20 115.90 54830.72 88888.00 2013-08-27 00:15:42.500 239 12658.23 115.90 54830.72 88888.00 2013-08-27 00:15:42.625 239 12658.23 115.92 54830.75 88888.00 2013-08-27 00:15:42.750 239 12658.23 115.90 54830.72 88888.00 2013-08-27 00:15:42.875 239 12658.25 115.90 54830.75 88888.00 2013-08-27 00:15:43.000 239 12658.27 115.95 54830.75 88888.00 2013-08-27 00:15:43.125 239 12658.33 115.95 54830.78 88888.00 2013-08-27 00:15:43.250 239 12658.30 115.92 54830.78 88888.00 2013-08-27 00:15:43.375 239 12658.30 115.90 54830.72 88888.00 2013-08-27 00:15:43.500 239 12658.33 115.90 54830.75 88888.00 2013-08-27 00:15:43.625 239 12658.33 115.90 54830.75 88888.00 2013-08-27 00:15:43.750 239 12658.33 115.90 54830.75 88888.00 2013-08-27 00:15:43.875 239 12658.25 115.90 54830.75 88888.00 2013-08-27 00:15:44.000 239 12658.27 115.88 54830.75 88888.00 2013-08-27 00:15:44.125 239 12658.33 115.92 54830.78 88888.00 2013-08-27 00:15:44.250 239 12658.33 115.90 54830.78 88888.00 2013-08-27 00:15:44.375 239 12658.38 115.90 54830.75 88888.00 2013-08-27 00:15:44.500 239 12658.33 115.88 54830.75 88888.00 2013-08-27 00:15:44.625 239 12658.25 115.85 54830.72 88888.00 2013-08-27 00:15:44.750 239 12658.25 115.85 54830.75 88888.00 2013-08-27 00:15:44.875 239 12658.23 115.80 54830.70 88888.00 2013-08-27 00:15:45.000 239 12658.23 115.83 54830.70 88888.00 2013-08-27 00:15:45.125 239 12658.27 115.85 54830.75 88888.00 2013-08-27 00:15:45.250 239 12658.33 115.88 54830.80 88888.00 2013-08-27 00:15:45.375 239 12658.38 115.88 54830.78 88888.00 2013-08-27 00:15:45.500 239 12658.30 115.85 54830.75 88888.00 2013-08-27 00:15:45.625 239 12658.33 115.88 54830.75 88888.00 2013-08-27 00:15:45.750 239 12658.33 115.88 54830.75 88888.00 2013-08-27 00:15:45.875 239 12658.30 115.88 54830.72 88888.00 2013-08-27 00:15:46.000 239 12658.33 115.88 54830.70 88888.00 2013-08-27 00:15:46.125 239 12658.33 115.88 54830.72 88888.00 2013-08-27 00:15:46.250 239 12658.30 115.85 54830.78 88888.00 2013-08-27 00:15:46.375 239 12658.27 115.85 54830.75 88888.00 2013-08-27 00:15:46.500 239 12658.25 115.85 54830.75 88888.00 2013-08-27 00:15:46.625 239 12658.27 115.83 54830.75 88888.00 2013-08-27 00:15:46.750 239 12658.35 115.85 54830.75 88888.00 2013-08-27 00:15:46.875 239 12658.40 115.85 54830.78 88888.00 2013-08-27 00:15:47.000 239 12658.40 115.85 54830.75 88888.00 2013-08-27 00:15:47.125 239 12658.38 115.85 54830.75 88888.00 2013-08-27 00:15:47.250 239 12658.35 115.80 54830.75 88888.00 2013-08-27 00:15:47.375 239 12658.38 115.83 54830.75 88888.00 2013-08-27 00:15:47.500 239 12658.38 115.83 54830.75 88888.00 2013-08-27 00:15:47.625 239 12658.38 115.83 54830.75 88888.00 2013-08-27 00:15:47.750 239 12658.35 115.83 54830.75 88888.00 2013-08-27 00:15:47.875 239 12658.35 115.83 54830.78 88888.00 2013-08-27 00:15:48.000 239 12658.35 115.80 54830.75 88888.00 2013-08-27 00:15:48.125 239 12658.33 115.78 54830.75 88888.00 2013-08-27 00:15:48.250 239 12658.30 115.78 54830.75 88888.00 2013-08-27 00:15:48.375 239 12658.33 115.78 54830.75 88888.00 2013-08-27 00:15:48.500 239 12658.30 115.78 54830.78 88888.00 2013-08-27 00:15:48.625 239 12658.30 115.80 54830.78 88888.00 2013-08-27 00:15:48.750 239 12658.30 115.80 54830.78 88888.00 2013-08-27 00:15:48.875 239 12658.33 115.83 54830.80 88888.00 2013-08-27 00:15:49.000 239 12658.38 115.80 54830.78 88888.00 2013-08-27 00:15:49.125 239 12658.40 115.75 54830.72 88888.00 2013-08-27 00:15:49.250 239 12658.40 115.72 54830.75 88888.00 2013-08-27 00:15:49.375 239 12658.38 115.72 54830.75 88888.00 2013-08-27 00:15:49.500 239 12658.35 115.75 54830.78 88888.00 2013-08-27 00:15:49.625 239 12658.33 115.75 54830.75 88888.00 2013-08-27 00:15:49.750 239 12658.30 115.75 54830.75 88888.00 2013-08-27 00:15:49.875 239 12658.30 115.75 54830.78 88888.00 2013-08-27 00:15:50.000 239 12658.30 115.75 54830.75 88888.00 2013-08-27 00:15:50.125 239 12658.33 115.72 54830.75 88888.00 2013-08-27 00:15:50.250 239 12658.40 115.75 54830.75 88888.00 2013-08-27 00:15:50.375 239 12658.38 115.67 54830.68 88888.00 2013-08-27 00:15:50.500 239 12658.30 115.65 54830.65 88888.00 2013-08-27 00:15:50.625 239 12658.35 115.70 54830.70 88888.00 2013-08-27 00:15:50.750 239 12658.38 115.72 54830.75 88888.00 2013-08-27 00:15:50.875 239 12658.35 115.75 54830.72 88888.00 2013-08-27 00:15:51.000 239 12658.35 115.75 54830.72 88888.00 2013-08-27 00:15:51.125 239 12658.38 115.75 54830.75 88888.00 2013-08-27 00:15:51.250 239 12658.33 115.72 54830.78 88888.00 2013-08-27 00:15:51.375 239 12658.35 115.72 54830.80 88888.00 2013-08-27 00:15:51.500 239 12658.33 115.75 54830.78 88888.00 2013-08-27 00:15:51.625 239 12658.33 115.75 54830.75 88888.00 2013-08-27 00:15:51.750 239 12658.35 115.75 54830.78 88888.00 2013-08-27 00:15:51.875 239 12658.38 115.72 54830.78 88888.00 2013-08-27 00:15:52.000 239 12658.33 115.70 54830.75 88888.00 2013-08-27 00:15:52.125 239 12658.35 115.70 54830.75 88888.00 2013-08-27 00:15:52.250 239 12658.33 115.70 54830.75 88888.00 2013-08-27 00:15:52.375 239 12658.33 115.70 54830.78 88888.00 2013-08-27 00:15:52.500 239 12658.30 115.70 54830.75 88888.00 2013-08-27 00:15:52.625 239 12658.27 115.67 54830.72 88888.00 2013-08-27 00:15:52.750 239 12658.27 115.67 54830.75 88888.00 2013-08-27 00:15:52.875 239 12658.30 115.70 54830.78 88888.00 2013-08-27 00:15:53.000 239 12658.25 115.72 54830.78 88888.00 2013-08-27 00:15:53.125 239 12658.30 115.72 54830.78 88888.00 2013-08-27 00:15:53.250 239 12658.30 115.72 54830.80 88888.00 2013-08-27 00:15:53.375 239 12658.35 115.72 54830.80 88888.00 2013-08-27 00:15:53.500 239 12658.35 115.70 54830.78 88888.00 2013-08-27 00:15:53.625 239 12658.38 115.67 54830.75 88888.00 2013-08-27 00:15:53.750 239 12658.35 115.65 54830.72 88888.00 2013-08-27 00:15:53.875 239 12658.33 115.67 54830.72 88888.00 2013-08-27 00:15:54.000 239 12658.35 115.67 54830.75 88888.00 2013-08-27 00:15:54.125 239 12658.38 115.70 54830.78 88888.00 2013-08-27 00:15:54.250 239 12658.35 115.67 54830.75 88888.00 2013-08-27 00:15:54.375 239 12658.30 115.65 54830.70 88888.00 2013-08-27 00:15:54.500 239 12658.27 115.65 54830.75 88888.00 2013-08-27 00:15:54.625 239 12658.33 115.70 54830.78 88888.00 2013-08-27 00:15:54.750 239 12658.38 115.72 54830.80 88888.00 2013-08-27 00:15:54.875 239 12658.40 115.70 54830.78 88888.00 2013-08-27 00:15:55.000 239 12658.35 115.62 54830.72 88888.00 2013-08-27 00:15:55.125 239 12658.33 115.67 54830.78 88888.00 2013-08-27 00:15:55.250 239 12658.30 115.67 54830.78 88888.00 2013-08-27 00:15:55.375 239 12658.33 115.67 54830.75 88888.00 2013-08-27 00:15:55.500 239 12658.35 115.65 54830.72 88888.00 2013-08-27 00:15:55.625 239 12658.35 115.67 54830.75 88888.00 2013-08-27 00:15:55.750 239 12658.33 115.67 54830.75 88888.00 2013-08-27 00:15:55.875 239 12658.30 115.67 54830.75 88888.00 2013-08-27 00:15:56.000 239 12658.30 115.67 54830.72 88888.00 2013-08-27 00:15:56.125 239 12658.30 115.67 54830.75 88888.00 2013-08-27 00:15:56.250 239 12658.25 115.65 54830.75 88888.00 2013-08-27 00:15:56.375 239 12658.27 115.65 54830.78 88888.00 2013-08-27 00:15:56.500 239 12658.27 115.67 54830.75 88888.00 2013-08-27 00:15:56.625 239 12658.23 115.65 54830.72 88888.00 2013-08-27 00:15:56.750 239 12658.27 115.65 54830.72 88888.00 2013-08-27 00:15:56.875 239 12658.33 115.62 54830.75 88888.00 2013-08-27 00:15:57.000 239 12658.40 115.67 54830.78 88888.00 2013-08-27 00:15:57.125 239 12658.33 115.65 54830.72 88888.00 2013-08-27 00:15:57.250 239 12658.25 115.60 54830.72 88888.00 2013-08-27 00:15:57.375 239 12658.30 115.62 54830.75 88888.00 2013-08-27 00:15:57.500 239 12658.35 115.62 54830.72 88888.00 2013-08-27 00:15:57.625 239 12658.33 115.60 54830.70 88888.00 2013-08-27 00:15:57.750 239 12658.27 115.58 54830.68 88888.00 2013-08-27 00:15:57.875 239 12658.27 115.60 54830.68 88888.00 2013-08-27 00:15:58.000 239 12658.33 115.60 54830.68 88888.00 2013-08-27 00:15:58.125 239 12658.33 115.65 54830.70 88888.00 2013-08-27 00:15:58.250 239 12658.30 115.65 54830.75 88888.00 2013-08-27 00:15:58.375 239 12658.27 115.62 54830.72 88888.00 2013-08-27 00:15:58.500 239 12658.27 115.62 54830.72 88888.00 2013-08-27 00:15:58.625 239 12658.23 115.60 54830.72 88888.00 2013-08-27 00:15:58.750 239 12658.25 115.58 54830.70 88888.00 2013-08-27 00:15:58.875 239 12658.30 115.62 54830.70 88888.00 2013-08-27 00:15:59.000 239 12658.33 115.62 54830.68 88888.00 2013-08-27 00:15:59.125 239 12658.27 115.62 54830.70 88888.00 2013-08-27 00:15:59.250 239 12658.27 115.62 54830.80 88888.00 2013-08-27 00:15:59.375 239 12658.38 115.67 54830.85 88888.00 2013-08-27 00:15:59.500 239 12658.33 115.67 54830.82 88888.00 2013-08-27 00:15:59.625 239 12658.30 115.62 54830.78 88888.00 2013-08-27 00:15:59.750 239 12658.27 115.60 54830.75 88888.00 2013-08-27 00:15:59.875 239 12658.27 115.60 54830.70 88888.00 2013-08-27 00:16:00.000 239 12658.30 115.62 54830.70 88888.00 2013-08-27 00:16:00.125 239 12658.33 115.60 54830.70 88888.00 2013-08-27 00:16:00.250 239 12658.35 115.60 54830.70 88888.00 2013-08-27 00:16:00.375 239 12658.40 115.58 54830.70 88888.00 2013-08-27 00:16:00.500 239 12658.42 115.60 54830.72 88888.00 2013-08-27 00:16:00.625 239 12658.38 115.60 54830.75 88888.00 2013-08-27 00:16:00.750 239 12658.35 115.60 54830.75 88888.00 2013-08-27 00:16:00.875 239 12658.33 115.60 54830.75 88888.00 2013-08-27 00:16:01.000 239 12658.42 115.58 54830.75 88888.00 2013-08-27 00:16:01.125 239 12658.45 115.58 54830.78 88888.00 2013-08-27 00:16:01.250 239 12658.35 115.55 54830.75 88888.00 2013-08-27 00:16:01.375 239 12658.38 115.58 54830.75 88888.00 2013-08-27 00:16:01.500 239 12658.38 115.60 54830.78 88888.00 2013-08-27 00:16:01.625 239 12658.35 115.58 54830.75 88888.00 2013-08-27 00:16:01.750 239 12658.38 115.62 54830.75 88888.00 2013-08-27 00:16:01.875 239 12658.33 115.60 54830.75 88888.00 2013-08-27 00:16:02.000 239 12658.30 115.55 54830.78 88888.00 2013-08-27 00:16:02.125 239 12658.30 115.58 54830.78 88888.00 2013-08-27 00:16:02.250 239 12658.33 115.58 54830.80 88888.00 2013-08-27 00:16:02.375 239 12658.40 115.58 54830.78 88888.00 2013-08-27 00:16:02.500 239 12658.35 115.58 54830.80 88888.00 2013-08-27 00:16:02.625 239 12658.35 115.60 54830.80 88888.00 2013-08-27 00:16:02.750 239 12658.42 115.60 54830.78 88888.00 2013-08-27 00:16:02.875 239 12658.40 115.60 54830.75 88888.00 2013-08-27 00:16:03.000 239 12658.35 115.58 54830.72 88888.00 2013-08-27 00:16:03.125 239 12658.33 115.58 54830.75 88888.00 2013-08-27 00:16:03.250 239 12658.33 115.58 54830.75 88888.00 2013-08-27 00:16:03.375 239 12658.35 115.60 54830.75 88888.00 2013-08-27 00:16:03.500 239 12658.27 115.58 54830.72 88888.00 2013-08-27 00:16:03.625 239 12658.27 115.55 54830.75 88888.00 2013-08-27 00:16:03.750 239 12658.30 115.55 54830.78 88888.00 2013-08-27 00:16:03.875 239 12658.38 115.58 54830.80 88888.00 2013-08-27 00:16:04.000 239 12658.33 115.55 54830.78 88888.00 2013-08-27 00:16:04.125 239 12658.27 115.55 54830.75 88888.00 2013-08-27 00:16:04.250 239 12658.23 115.55 54830.75 88888.00 2013-08-27 00:16:04.375 239 12658.20 115.58 54830.75 88888.00 2013-08-27 00:16:04.500 239 12658.20 115.58 54830.78 88888.00 2013-08-27 00:16:04.625 239 12658.27 115.55 54830.78 88888.00 2013-08-27 00:16:04.750 239 12658.30 115.53 54830.75 88888.00 2013-08-27 00:16:04.875 239 12658.30 115.53 54830.72 88888.00 2013-08-27 00:16:05.000 239 12658.33 115.55 54830.75 88888.00 2013-08-27 00:16:05.125 239 12658.35 115.55 54830.78 88888.00 2013-08-27 00:16:05.250 239 12658.27 115.50 54830.75 88888.00 2013-08-27 00:16:05.375 239 12658.27 115.53 54830.75 88888.00 2013-08-27 00:16:05.500 239 12658.30 115.53 54830.75 88888.00 2013-08-27 00:16:05.625 239 12658.30 115.55 54830.78 88888.00 2013-08-27 00:16:05.750 239 12658.33 115.55 54830.80 88888.00 2013-08-27 00:16:05.875 239 12658.27 115.53 54830.78 88888.00 2013-08-27 00:16:06.000 239 12658.23 115.53 54830.75 88888.00 2013-08-27 00:16:06.125 239 12658.27 115.53 54830.75 88888.00 2013-08-27 00:16:06.250 239 12658.25 115.53 54830.80 88888.00 2013-08-27 00:16:06.375 239 12658.27 115.55 54830.75 88888.00 2013-08-27 00:16:06.500 239 12658.25 115.53 54830.75 88888.00 2013-08-27 00:16:06.625 239 12658.20 115.53 54830.78 88888.00 2013-08-27 00:16:06.750 239 12658.23 115.53 54830.82 88888.00 2013-08-27 00:16:06.875 239 12658.23 115.55 54830.80 88888.00 2013-08-27 00:16:07.000 239 12658.27 115.53 54830.75 88888.00 2013-08-27 00:16:07.125 239 12658.30 115.55 54830.78 88888.00 2013-08-27 00:16:07.250 239 12658.23 115.55 54830.78 88888.00 2013-08-27 00:16:07.375 239 12658.25 115.53 54830.75 88888.00 2013-08-27 00:16:07.500 239 12658.27 115.53 54830.78 88888.00 2013-08-27 00:16:07.625 239 12658.27 115.55 54830.78 88888.00 2013-08-27 00:16:07.750 239 12658.25 115.53 54830.75 88888.00 2013-08-27 00:16:07.875 239 12658.25 115.50 54830.72 88888.00 2013-08-27 00:16:08.000 239 12658.25 115.50 54830.70 88888.00 2013-08-27 00:16:08.125 239 12658.25 115.53 54830.75 88888.00 2013-08-27 00:16:08.250 239 12658.20 115.53 54830.78 88888.00 2013-08-27 00:16:08.375 239 12658.27 115.55 54830.78 88888.00 2013-08-27 00:16:08.500 239 12658.27 115.50 54830.75 88888.00 2013-08-27 00:16:08.625 239 12658.33 115.53 54830.78 88888.00 2013-08-27 00:16:08.750 239 12658.30 115.53 54830.78 88888.00 2013-08-27 00:16:08.875 239 12658.27 115.47 54830.75 88888.00 2013-08-27 00:16:09.000 239 12658.27 115.45 54830.78 88888.00 2013-08-27 00:16:09.125 239 12658.25 115.45 54830.78 88888.00 2013-08-27 00:16:09.250 239 12658.23 115.50 54830.80 88888.00 2013-08-27 00:16:09.375 239 12658.25 115.53 54830.80 88888.00 2013-08-27 00:16:09.500 239 12658.23 115.50 54830.78 88888.00 2013-08-27 00:16:09.625 239 12658.20 115.47 54830.78 88888.00 2013-08-27 00:16:09.750 239 12658.23 115.47 54830.78 88888.00 2013-08-27 00:16:09.875 239 12658.25 115.50 54830.80 88888.00 2013-08-27 00:16:10.000 239 12658.25 115.53 54830.78 88888.00 2013-08-27 00:16:10.125 239 12658.27 115.53 54830.82 88888.00 2013-08-27 00:16:10.250 239 12658.25 115.47 54830.82 88888.00 2013-08-27 00:16:10.375 239 12658.25 115.50 54830.80 88888.00 2013-08-27 00:16:10.500 239 12658.25 115.47 54830.78 88888.00 2013-08-27 00:16:10.625 239 12658.30 115.50 54830.80 88888.00 2013-08-27 00:16:10.750 239 12658.33 115.50 54830.78 88888.00 2013-08-27 00:16:10.875 239 12658.30 115.47 54830.78 88888.00 2013-08-27 00:16:11.000 239 12658.25 115.47 54830.75 88888.00 2013-08-27 00:16:11.125 239 12658.20 115.45 54830.75 88888.00 2013-08-27 00:16:11.250 239 12658.25 115.42 54830.78 88888.00 2013-08-27 00:16:11.375 239 12658.27 115.42 54830.75 88888.00 2013-08-27 00:16:11.500 239 12658.27 115.45 54830.80 88888.00 2013-08-27 00:16:11.625 239 12658.30 115.45 54830.85 88888.00 2013-08-27 00:16:11.750 239 12658.30 115.42 54830.82 88888.00 2013-08-27 00:16:11.875 239 12658.33 115.45 54830.80 88888.00 2013-08-27 00:16:12.000 239 12658.33 115.42 54830.80 88888.00 2013-08-27 00:16:12.125 239 12658.30 115.47 54830.80 88888.00 2013-08-27 00:16:12.250 239 12658.23 115.42 54830.78 88888.00 2013-08-27 00:16:12.375 239 12658.23 115.40 54830.72 88888.00 2013-08-27 00:16:12.500 239 12658.27 115.40 54830.75 88888.00 2013-08-27 00:16:12.625 239 12658.25 115.42 54830.78 88888.00 2013-08-27 00:16:12.750 239 12658.23 115.42 54830.80 88888.00 2013-08-27 00:16:12.875 239 12658.27 115.45 54830.80 88888.00 2013-08-27 00:16:13.000 239 12658.30 115.42 54830.78 88888.00 2013-08-27 00:16:13.125 239 12658.30 115.42 54830.78 88888.00 2013-08-27 00:16:13.250 239 12658.27 115.40 54830.80 88888.00 2013-08-27 00:16:13.375 239 12658.30 115.40 54830.78 88888.00 2013-08-27 00:16:13.500 239 12658.25 115.42 54830.78 88888.00 2013-08-27 00:16:13.625 239 12658.30 115.42 54830.78 88888.00 2013-08-27 00:16:13.750 239 12658.27 115.40 54830.75 88888.00 2013-08-27 00:16:13.875 239 12658.27 115.38 54830.78 88888.00 2013-08-27 00:16:14.000 239 12658.33 115.42 54830.80 88888.00 2013-08-27 00:16:14.125 239 12658.35 115.42 54830.80 88888.00 2013-08-27 00:16:14.250 239 12658.33 115.40 54830.78 88888.00 2013-08-27 00:16:14.375 239 12658.33 115.40 54830.78 88888.00 2013-08-27 00:16:14.500 239 12658.27 115.38 54830.75 88888.00 2013-08-27 00:16:14.625 239 12658.27 115.38 54830.78 88888.00 2013-08-27 00:16:14.750 239 12658.27 115.38 54830.78 88888.00 2013-08-27 00:16:14.875 239 12658.25 115.38 54830.78 88888.00 2013-08-27 00:16:15.000 239 12658.30 115.38 54830.78 88888.00 2013-08-27 00:16:15.125 239 12658.35 115.40 54830.82 88888.00 2013-08-27 00:16:15.250 239 12658.35 115.35 54830.82 88888.00 2013-08-27 00:16:15.375 239 12658.38 115.33 54830.80 88888.00 2013-08-27 00:16:15.500 239 12658.35 115.35 54830.82 88888.00 2013-08-27 00:16:15.625 239 12658.27 115.35 54830.82 88888.00 2013-08-27 00:16:15.750 239 12658.23 115.35 54830.80 88888.00 2013-08-27 00:16:15.875 239 12658.23 115.33 54830.78 88888.00 2013-08-27 00:16:16.000 239 12658.27 115.33 54830.80 88888.00 2013-08-27 00:16:16.125 239 12658.35 115.35 54830.85 88888.00 2013-08-27 00:16:16.250 239 12658.35 115.38 54830.85 88888.00 2013-08-27 00:16:16.375 239 12658.35 115.38 54830.85 88888.00 2013-08-27 00:16:16.500 239 12658.33 115.40 54830.85 88888.00 2013-08-27 00:16:16.625 239 12658.25 115.38 54830.82 88888.00 2013-08-27 00:16:16.750 239 12658.23 115.38 54830.80 88888.00 2013-08-27 00:16:16.875 239 12658.23 115.35 54830.80 88888.00 2013-08-27 00:16:17.000 239 12658.30 115.35 54830.80 88888.00 2013-08-27 00:16:17.125 239 12658.30 115.35 54830.82 88888.00 2013-08-27 00:16:17.250 239 12658.20 115.35 54830.82 88888.00 2013-08-27 00:16:17.375 239 12658.20 115.35 54830.80 88888.00 2013-08-27 00:16:17.500 239 12658.20 115.38 54830.85 88888.00 2013-08-27 00:16:17.625 239 12658.23 115.35 54830.82 88888.00 2013-08-27 00:16:17.750 239 12658.25 115.33 54830.85 88888.00 2013-08-27 00:16:17.875 239 12658.33 115.33 54830.82 88888.00 2013-08-27 00:16:18.000 239 12658.33 115.33 54830.80 88888.00 2013-08-27 00:16:18.125 239 12658.25 115.33 54830.80 88888.00 2013-08-27 00:16:18.250 239 12658.27 115.30 54830.85 88888.00 2013-08-27 00:16:18.375 239 12658.30 115.33 54830.82 88888.00 2013-08-27 00:16:18.500 239 12658.30 115.33 54830.82 88888.00 2013-08-27 00:16:18.625 239 12658.27 115.33 54830.82 88888.00 2013-08-27 00:16:18.750 239 12658.23 115.30 54830.80 88888.00 2013-08-27 00:16:18.875 239 12658.20 115.28 54830.80 88888.00 2013-08-27 00:16:19.000 239 12658.15 115.28 54830.80 88888.00 2013-08-27 00:16:19.125 239 12658.15 115.30 54830.85 88888.00 2013-08-27 00:16:19.250 239 12658.12 115.28 54830.85 88888.00 2013-08-27 00:16:19.375 239 12658.20 115.28 54830.82 88888.00 2013-08-27 00:16:19.500 239 12658.23 115.28 54830.85 88888.00 2013-08-27 00:16:19.625 239 12658.20 115.30 54830.85 88888.00 2013-08-27 00:16:19.750 239 12658.15 115.28 54830.85 88888.00 2013-08-27 00:16:19.875 239 12658.12 115.28 54830.82 88888.00 2013-08-27 00:16:20.000 239 12658.12 115.25 54830.82 88888.00 2013-08-27 00:16:20.125 239 12658.12 115.28 54830.85 88888.00 2013-08-27 00:16:20.250 239 12658.15 115.28 54830.88 88888.00 2013-08-27 00:16:20.375 239 12658.17 115.28 54830.85 88888.00 2013-08-27 00:16:20.500 239 12658.15 115.25 54830.90 88888.00 2013-08-27 00:16:20.625 239 12658.15 115.28 54830.88 88888.00 2013-08-27 00:16:20.750 239 12658.08 115.28 54830.90 88888.00 2013-08-27 00:16:20.875 239 12658.10 115.28 54830.90 88888.00 2013-08-27 00:16:21.000 239 12658.05 115.25 54830.85 88888.00 2013-08-27 00:16:21.125 239 12658.00 115.25 54830.88 88888.00 2013-08-27 00:16:21.250 239 12658.08 115.28 54830.90 88888.00 2013-08-27 00:16:21.375 239 12658.20 115.28 54830.88 88888.00 2013-08-27 00:16:21.500 239 12658.20 115.25 54830.88 88888.00 2013-08-27 00:16:21.625 239 12658.15 115.25 54830.88 88888.00 2013-08-27 00:16:21.750 239 12658.08 115.25 54830.90 88888.00 2013-08-27 00:16:21.875 239 12658.12 115.25 54830.88 88888.00 2013-08-27 00:16:22.000 239 12658.17 115.25 54830.88 88888.00 2013-08-27 00:16:22.125 239 12658.15 115.28 54830.90 88888.00 2013-08-27 00:16:22.250 239 12658.05 115.28 54830.88 88888.00 2013-08-27 00:16:22.375 239 12658.08 115.28 54830.90 88888.00 2013-08-27 00:16:22.500 239 12658.10 115.30 54830.90 88888.00 2013-08-27 00:16:22.625 239 12658.10 115.28 54830.93 88888.00 2013-08-27 00:16:22.750 239 12658.10 115.28 54830.90 88888.00 2013-08-27 00:16:22.875 239 12658.05 115.22 54830.85 88888.00 2013-08-27 00:16:23.000 239 12658.02 115.22 54830.85 88888.00 2013-08-27 00:16:23.125 239 12658.08 115.28 54830.88 88888.00 2013-08-27 00:16:23.250 239 12658.08 115.25 54830.90 88888.00 2013-08-27 00:16:23.375 239 12658.08 115.25 54830.88 88888.00 2013-08-27 00:16:23.500 239 12657.98 115.25 54830.88 88888.00 2013-08-27 00:16:23.625 239 12657.95 115.25 54830.90 88888.00 2013-08-27 00:16:23.750 239 12657.95 115.28 54830.95 88888.00 2013-08-27 00:16:23.875 239 12657.95 115.28 54830.93 88888.00 2013-08-27 00:16:24.000 239 12657.95 115.25 54830.90 88888.00 2013-08-27 00:16:24.125 239 12657.88 115.25 54830.90 88888.00 2013-08-27 00:16:24.250 239 12657.88 115.22 54830.93 88888.00 2013-08-27 00:16:24.375 239 12657.95 115.25 54830.93 88888.00 2013-08-27 00:16:24.500 239 12657.95 115.25 54830.95 88888.00 2013-08-27 00:16:24.625 239 12657.85 115.28 54830.95 88888.00 2013-08-27 00:16:24.750 239 12657.85 115.25 54830.95 88888.00 2013-08-27 00:16:24.875 239 12657.92 115.25 54830.95 88888.00 2013-08-27 00:16:25.000 239 12657.95 115.25 54830.95 88888.00 2013-08-27 00:16:25.125 239 12657.98 115.25 54830.95 88888.00 2013-08-27 00:16:25.250 239 12657.90 115.25 54830.95 88888.00 2013-08-27 00:16:25.375 239 12657.92 115.25 54830.93 88888.00 2013-08-27 00:16:25.500 239 12657.98 115.28 54830.95 88888.00 2013-08-27 00:16:25.625 239 12658.00 115.28 54831.00 88888.00 2013-08-27 00:16:25.750 239 12657.92 115.28 54831.00 88888.00 2013-08-27 00:16:25.875 239 12657.90 115.25 54830.95 88888.00 2013-08-27 00:16:26.000 239 12657.90 115.22 54830.93 88888.00 2013-08-27 00:16:26.125 239 12657.90 115.22 54830.95 88888.00 2013-08-27 00:16:26.250 239 12657.85 115.22 54830.97 88888.00 2013-08-27 00:16:26.375 239 12657.92 115.22 54830.95 88888.00 2013-08-27 00:16:26.500 239 12657.92 115.25 54830.97 88888.00 2013-08-27 00:16:26.625 239 12657.90 115.25 54830.97 88888.00 2013-08-27 00:16:26.750 239 12657.88 115.22 54830.97 88888.00 2013-08-27 00:16:26.875 239 12657.88 115.22 54830.97 88888.00 2013-08-27 00:16:27.000 239 12657.85 115.25 54830.97 88888.00 2013-08-27 00:16:27.125 239 12657.85 115.25 54831.00 88888.00 2013-08-27 00:16:27.250 239 12657.85 115.22 54831.00 88888.00 2013-08-27 00:16:27.375 239 12657.85 115.25 54831.00 88888.00 2013-08-27 00:16:27.500 239 12657.90 115.28 54831.00 88888.00 2013-08-27 00:16:27.625 239 12657.95 115.28 54831.03 88888.00 2013-08-27 00:16:27.750 239 12657.92 115.28 54831.00 88888.00 2013-08-27 00:16:27.875 239 12657.88 115.20 54830.97 88888.00 2013-08-27 00:16:28.000 239 12657.83 115.22 54830.97 88888.00 2013-08-27 00:16:28.125 239 12657.83 115.25 54831.03 88888.00 2013-08-27 00:16:28.250 239 12657.83 115.28 54831.03 88888.00 2013-08-27 00:16:28.375 239 12657.83 115.28 54831.00 88888.00 2013-08-27 00:16:28.500 239 12657.75 115.28 54831.00 88888.00 2013-08-27 00:16:28.625 239 12657.75 115.22 54831.00 88888.00 2013-08-27 00:16:28.750 239 12657.77 115.22 54831.00 88888.00 2013-08-27 00:16:28.875 239 12657.77 115.25 54831.05 88888.00 2013-08-27 00:16:29.000 239 12657.75 115.25 54831.07 88888.00 2013-08-27 00:16:29.125 239 12657.75 115.25 54831.05 88888.00 2013-08-27 00:16:29.250 239 12657.70 115.25 54831.05 88888.00 2013-08-27 00:16:29.375 239 12657.73 115.25 54831.03 88888.00 2013-08-27 00:16:29.500 239 12657.70 115.25 54831.03 88888.00 2013-08-27 00:16:29.625 239 12657.73 115.25 54831.05 88888.00 2013-08-27 00:16:29.750 239 12657.73 115.28 54831.07 88888.00 2013-08-27 00:16:29.875 239 12657.73 115.22 54831.00 88888.00 2013-08-27 00:16:30.000 239 12657.73 115.22 54831.03 88888.00 2013-08-27 00:16:30.125 239 12657.73 115.28 54831.05 88888.00 2013-08-27 00:16:30.250 239 12657.73 115.28 54831.07 88888.00 2013-08-27 00:16:30.375 239 12657.73 115.25 54831.03 88888.00 2013-08-27 00:16:30.500 239 12657.67 115.25 54831.05 88888.00 2013-08-27 00:16:30.625 239 12657.62 115.25 54831.05 88888.00 2013-08-27 00:16:30.750 239 12657.65 115.28 54831.05 88888.00 2013-08-27 00:16:30.875 239 12657.67 115.30 54831.07 88888.00 2013-08-27 00:16:31.000 239 12657.73 115.30 54831.05 88888.00 2013-08-27 00:16:31.125 239 12657.77 115.28 54831.05 88888.00 2013-08-27 00:16:31.250 239 12657.75 115.25 54831.07 88888.00 2013-08-27 00:16:31.375 239 12657.70 115.28 54831.10 88888.00 2013-08-27 00:16:31.500 239 12657.65 115.33 54831.10 88888.00 2013-08-27 00:16:31.625 239 12657.62 115.30 54831.10 88888.00 2013-08-27 00:16:31.750 239 12657.55 115.30 54831.10 88888.00 2013-08-27 00:16:31.875 239 12657.52 115.30 54831.10 88888.00 2013-08-27 00:16:32.000 239 12657.58 115.33 54831.12 88888.00 2013-08-27 00:16:32.125 239 12657.62 115.35 54831.12 88888.00 2013-08-27 00:16:32.250 239 12657.65 115.30 54831.12 88888.00 2013-08-27 00:16:32.375 239 12657.60 115.30 54831.10 88888.00 2013-08-27 00:16:32.500 239 12657.60 115.30 54831.12 88888.00 2013-08-27 00:16:32.625 239 12657.60 115.30 54831.10 88888.00 2013-08-27 00:16:32.750 239 12657.50 115.33 54831.07 88888.00 2013-08-27 00:16:32.875 239 12657.50 115.35 54831.07 88888.00 2013-08-27 00:16:33.000 239 12657.55 115.35 54831.07 88888.00 2013-08-27 00:16:33.125 239 12657.55 115.35 54831.07 88888.00 2013-08-27 00:16:33.250 239 12657.52 115.30 54831.07 88888.00 2013-08-27 00:16:33.375 239 12657.52 115.33 54831.07 88888.00 2013-08-27 00:16:33.500 239 12657.48 115.33 54831.10 88888.00 2013-08-27 00:16:33.625 239 12657.48 115.33 54831.07 88888.00 2013-08-27 00:16:33.750 239 12657.45 115.33 54831.07 88888.00 2013-08-27 00:16:33.875 239 12657.45 115.35 54831.10 88888.00 2013-08-27 00:16:34.000 239 12657.48 115.35 54831.10 88888.00 2013-08-27 00:16:34.125 239 12657.48 115.35 54831.10 88888.00 2013-08-27 00:16:34.250 239 12657.45 115.33 54831.10 88888.00 2013-08-27 00:16:34.375 239 12657.38 115.33 54831.10 88888.00 2013-08-27 00:16:34.500 239 12657.33 115.33 54831.10 88888.00 2013-08-27 00:16:34.625 239 12657.40 115.35 54831.15 88888.00 2013-08-27 00:16:34.750 239 12657.42 115.38 54831.15 88888.00 2013-08-27 00:16:34.875 239 12657.42 115.35 54831.15 88888.00 2013-08-27 00:16:35.000 239 12657.42 115.35 54831.10 88888.00 2013-08-27 00:16:35.125 239 12657.45 115.38 54831.10 88888.00 2013-08-27 00:16:35.250 239 12657.42 115.33 54831.15 88888.00 2013-08-27 00:16:35.375 239 12657.50 115.33 54831.15 88888.00 2013-08-27 00:16:35.500 239 12657.50 115.33 54831.12 88888.00 2013-08-27 00:16:35.625 239 12657.42 115.33 54831.10 88888.00 2013-08-27 00:16:35.750 239 12657.33 115.33 54831.07 88888.00 2013-08-27 00:16:35.875 239 12657.33 115.35 54831.12 88888.00 2013-08-27 00:16:36.000 239 12657.35 115.35 54831.12 88888.00 2013-08-27 00:16:36.125 239 12657.30 115.33 54831.10 88888.00 2013-08-27 00:16:36.250 239 12657.30 115.30 54831.10 88888.00 2013-08-27 00:16:36.375 239 12657.38 115.35 54831.12 88888.00 2013-08-27 00:16:36.500 239 12657.38 115.38 54831.18 88888.00 2013-08-27 00:16:36.625 239 12657.35 115.33 54831.12 88888.00 2013-08-27 00:16:36.750 239 12657.27 115.33 54831.12 88888.00 2013-08-27 00:16:36.875 239 12657.25 115.35 54831.07 88888.00 2013-08-27 00:16:37.000 239 12657.27 115.33 54831.07 88888.00 2013-08-27 00:16:37.125 239 12657.25 115.35 54831.07 88888.00 2013-08-27 00:16:37.250 239 12657.25 115.35 54831.07 88888.00 2013-08-27 00:16:37.375 239 12657.33 115.35 54831.10 88888.00 2013-08-27 00:16:37.500 239 12657.30 115.38 54831.10 88888.00 2013-08-27 00:16:37.625 239 12657.25 115.38 54831.07 88888.00 2013-08-27 00:16:37.750 239 12657.20 115.38 54831.07 88888.00 2013-08-27 00:16:37.875 239 12657.23 115.38 54831.10 88888.00 2013-08-27 00:16:38.000 239 12657.23 115.35 54831.12 88888.00 2013-08-27 00:16:38.125 239 12657.23 115.38 54831.15 88888.00 2013-08-27 00:16:38.250 239 12657.25 115.38 54831.15 88888.00 2013-08-27 00:16:38.375 239 12657.23 115.38 54831.15 88888.00 2013-08-27 00:16:38.500 239 12657.15 115.38 54831.12 88888.00 2013-08-27 00:16:38.625 239 12657.12 115.38 54831.15 88888.00 2013-08-27 00:16:38.750 239 12657.05 115.38 54831.12 88888.00 2013-08-27 00:16:38.875 239 12657.02 115.38 54831.10 88888.00 2013-08-27 00:16:39.000 239 12657.10 115.40 54831.12 88888.00 2013-08-27 00:16:39.125 239 12657.12 115.42 54831.15 88888.00 2013-08-27 00:16:39.250 239 12657.10 115.38 54831.15 88888.00 2013-08-27 00:16:39.375 239 12657.08 115.40 54831.15 88888.00 2013-08-27 00:16:39.500 239 12657.10 115.38 54831.12 88888.00 2013-08-27 00:16:39.625 239 12657.10 115.38 54831.12 88888.00 2013-08-27 00:16:39.750 239 12657.12 115.42 54831.15 88888.00 2013-08-27 00:16:39.875 239 12657.12 115.42 54831.15 88888.00 2013-08-27 00:16:40.000 239 12657.10 115.40 54831.12 88888.00 2013-08-27 00:16:40.125 239 12657.15 115.40 54831.15 88888.00 2013-08-27 00:16:40.250 239 12657.15 115.40 54831.15 88888.00 2013-08-27 00:16:40.375 239 12657.23 115.42 54831.18 88888.00 2013-08-27 00:16:40.500 239 12657.23 115.45 54831.18 88888.00 2013-08-27 00:16:40.625 239 12657.15 115.42 54831.15 88888.00 2013-08-27 00:16:40.750 239 12657.15 115.42 54831.15 88888.00 2013-08-27 00:16:40.875 239 12657.10 115.45 54831.15 88888.00 2013-08-27 00:16:41.000 239 12657.15 115.45 54831.18 88888.00 2013-08-27 00:16:41.125 239 12657.10 115.45 54831.15 88888.00 2013-08-27 00:16:41.250 239 12657.10 115.42 54831.18 88888.00 2013-08-27 00:16:41.375 239 12657.15 115.45 54831.18 88888.00 2013-08-27 00:16:41.500 239 12657.12 115.45 54831.15 88888.00 2013-08-27 00:16:41.625 239 12657.15 115.45 54831.15 88888.00 2013-08-27 00:16:41.750 239 12657.12 115.42 54831.18 88888.00 2013-08-27 00:16:41.875 239 12657.05 115.47 54831.18 88888.00 2013-08-27 00:16:42.000 239 12657.05 115.53 54831.15 88888.00 2013-08-27 00:16:42.125 239 12657.02 115.50 54831.18 88888.00 2013-08-27 00:16:42.250 239 12657.05 115.47 54831.18 88888.00 2013-08-27 00:16:42.375 239 12657.10 115.47 54831.15 88888.00 2013-08-27 00:16:42.500 239 12657.10 115.50 54831.15 88888.00 2013-08-27 00:16:42.625 239 12657.05 115.50 54831.15 88888.00 2013-08-27 00:16:42.750 239 12657.00 115.50 54831.15 88888.00 2013-08-27 00:16:42.875 239 12656.95 115.50 54831.12 88888.00 2013-08-27 00:16:43.000 239 12656.95 115.50 54831.15 88888.00 2013-08-27 00:16:43.125 239 12656.98 115.50 54831.15 88888.00 2013-08-27 00:16:43.250 239 12656.98 115.53 54831.18 88888.00 2013-08-27 00:16:43.375 239 12656.95 115.53 54831.20 88888.00 2013-08-27 00:16:43.500 239 12656.92 115.47 54831.18 88888.00 2013-08-27 00:16:43.625 239 12656.92 115.50 54831.15 88888.00 2013-08-27 00:16:43.750 239 12656.92 115.53 54831.18 88888.00 2013-08-27 00:16:43.875 239 12656.90 115.50 54831.15 88888.00 2013-08-27 00:16:44.000 239 12656.85 115.50 54831.15 88888.00 2013-08-27 00:16:44.125 239 12656.90 115.47 54831.15 88888.00 2013-08-27 00:16:44.250 239 12656.88 115.50 54831.18 88888.00 2013-08-27 00:16:44.375 239 12656.92 115.53 54831.20 88888.00 2013-08-27 00:16:44.500 239 12656.88 115.55 54831.18 88888.00 2013-08-27 00:16:44.625 239 12656.83 115.53 54831.18 88888.00 2013-08-27 00:16:44.750 239 12656.88 115.55 54831.20 88888.00 2013-08-27 00:16:44.875 239 12656.88 115.55 54831.20 88888.00 2013-08-27 00:16:45.000 239 12656.85 115.55 54831.20 88888.00 2013-08-27 00:16:45.125 239 12656.85 115.55 54831.20 88888.00 2013-08-27 00:16:45.250 239 12656.85 115.53 54831.18 88888.00 2013-08-27 00:16:45.375 239 12656.85 115.55 54831.18 88888.00 2013-08-27 00:16:45.500 239 12656.88 115.55 54831.18 88888.00 2013-08-27 00:16:45.625 239 12656.90 115.58 54831.18 88888.00 2013-08-27 00:16:45.750 239 12656.88 115.58 54831.18 88888.00 2013-08-27 00:16:45.875 239 12656.85 115.60 54831.18 88888.00 2013-08-27 00:16:46.000 239 12656.85 115.60 54831.18 88888.00 2013-08-27 00:16:46.125 239 12656.83 115.58 54831.18 88888.00 2013-08-27 00:16:46.250 239 12656.85 115.55 54831.20 88888.00 2013-08-27 00:16:46.375 239 12656.85 115.55 54831.18 88888.00 2013-08-27 00:16:46.500 239 12656.80 115.60 54831.20 88888.00 2013-08-27 00:16:46.625 239 12656.77 115.60 54831.20 88888.00 2013-08-27 00:16:46.750 239 12656.85 115.60 54831.18 88888.00 2013-08-27 00:16:46.875 239 12656.85 115.62 54831.18 88888.00 2013-08-27 00:16:47.000 239 12656.85 115.62 54831.18 88888.00 2013-08-27 00:16:47.125 239 12656.88 115.62 54831.20 88888.00 2013-08-27 00:16:47.250 239 12656.88 115.65 54831.22 88888.00 2013-08-27 00:16:47.375 239 12656.85 115.62 54831.18 88888.00 2013-08-27 00:16:47.500 239 12656.80 115.62 54831.18 88888.00 2013-08-27 00:16:47.625 239 12656.77 115.60 54831.18 88888.00 2013-08-27 00:16:47.750 239 12656.75 115.60 54831.15 88888.00 2013-08-27 00:16:47.875 239 12656.75 115.60 54831.15 88888.00 2013-08-27 00:16:48.000 239 12656.80 115.65 54831.15 88888.00 2013-08-27 00:16:48.125 239 12656.80 115.65 54831.18 88888.00 2013-08-27 00:16:48.250 239 12656.73 115.62 54831.20 88888.00 2013-08-27 00:16:48.375 239 12656.75 115.62 54831.18 88888.00 2013-08-27 00:16:48.500 239 12656.75 115.65 54831.20 88888.00 2013-08-27 00:16:48.625 239 12656.73 115.67 54831.20 88888.00 2013-08-27 00:16:48.750 239 12656.73 115.67 54831.22 88888.00 2013-08-27 00:16:48.875 239 12656.65 115.65 54831.20 88888.00 2013-08-27 00:16:49.000 239 12656.65 115.67 54831.22 88888.00 2013-08-27 00:16:49.125 239 12656.75 115.67 54831.25 88888.00 2013-08-27 00:16:49.250 239 12656.70 115.67 54831.20 88888.00 2013-08-27 00:16:49.375 239 12656.62 115.67 54831.22 88888.00 2013-08-27 00:16:49.500 239 12656.62 115.72 54831.22 88888.00 2013-08-27 00:16:49.625 239 12656.65 115.72 54831.22 88888.00 2013-08-27 00:16:49.750 239 12656.67 115.72 54831.22 88888.00 2013-08-27 00:16:49.875 239 12656.67 115.72 54831.25 88888.00 2013-08-27 00:16:50.000 239 12656.70 115.72 54831.22 88888.00 2013-08-27 00:16:50.125 239 12656.67 115.72 54831.22 88888.00 2013-08-27 00:16:50.250 239 12656.62 115.72 54831.25 88888.00 2013-08-27 00:16:50.375 239 12656.62 115.75 54831.22 88888.00 2013-08-27 00:16:50.500 239 12656.65 115.72 54831.20 88888.00 2013-08-27 00:16:50.625 239 12656.67 115.70 54831.20 88888.00 2013-08-27 00:16:50.750 239 12656.65 115.70 54831.20 88888.00 2013-08-27 00:16:50.875 239 12656.65 115.70 54831.20 88888.00 2013-08-27 00:16:51.000 239 12656.73 115.70 54831.20 88888.00 2013-08-27 00:16:51.125 239 12656.73 115.72 54831.22 88888.00 2013-08-27 00:16:51.250 239 12656.62 115.72 54831.25 88888.00 2013-08-27 00:16:51.375 239 12656.65 115.70 54831.22 88888.00 2013-08-27 00:16:51.500 239 12656.62 115.72 54831.22 88888.00 2013-08-27 00:16:51.625 239 12656.67 115.72 54831.22 88888.00 2013-08-27 00:16:51.750 239 12656.70 115.72 54831.20 88888.00 2013-08-27 00:16:51.875 239 12656.67 115.72 54831.20 88888.00 2013-08-27 00:16:52.000 239 12656.67 115.72 54831.22 88888.00 2013-08-27 00:16:52.125 239 12656.58 115.72 54831.25 88888.00 2013-08-27 00:16:52.250 239 12656.50 115.75 54831.25 88888.00 2013-08-27 00:16:52.375 239 12656.52 115.78 54831.25 88888.00 2013-08-27 00:16:52.500 239 12656.60 115.80 54831.22 88888.00 2013-08-27 00:16:52.625 239 12656.58 115.78 54831.22 88888.00 2013-08-27 00:16:52.750 239 12656.55 115.75 54831.22 88888.00 2013-08-27 00:16:52.875 239 12656.52 115.78 54831.20 88888.00 2013-08-27 00:16:53.000 239 12656.55 115.75 54831.18 88888.00 2013-08-27 00:16:53.125 239 12656.55 115.72 54831.20 88888.00 2013-08-27 00:16:53.250 239 12656.55 115.72 54831.20 88888.00 2013-08-27 00:16:53.375 239 12656.60 115.78 54831.20 88888.00 2013-08-27 00:16:53.500 239 12656.60 115.78 54831.22 88888.00 2013-08-27 00:16:53.625 239 12656.58 115.78 54831.22 88888.00 2013-08-27 00:16:53.750 239 12656.58 115.78 54831.22 88888.00 2013-08-27 00:16:53.875 239 12656.58 115.78 54831.20 88888.00 2013-08-27 00:16:54.000 239 12656.60 115.80 54831.20 88888.00 2013-08-27 00:16:54.125 239 12656.58 115.80 54831.20 88888.00 2013-08-27 00:16:54.250 239 12656.50 115.78 54831.22 88888.00 2013-08-27 00:16:54.375 239 12656.60 115.78 54831.25 88888.00 2013-08-27 00:16:54.500 239 12656.65 115.78 54831.22 88888.00 2013-08-27 00:16:54.625 239 12656.60 115.83 54831.22 88888.00 2013-08-27 00:16:54.750 239 12656.55 115.80 54831.20 88888.00 2013-08-27 00:16:54.875 239 12656.52 115.80 54831.25 88888.00 2013-08-27 00:16:55.000 239 12656.50 115.80 54831.25 88888.00 2013-08-27 00:16:55.125 239 12656.50 115.80 54831.25 88888.00 2013-08-27 00:16:55.250 239 12656.45 115.78 54831.22 88888.00 2013-08-27 00:16:55.375 239 12656.50 115.80 54831.20 88888.00 2013-08-27 00:16:55.500 239 12656.45 115.80 54831.22 88888.00 2013-08-27 00:16:55.625 239 12656.45 115.80 54831.22 88888.00 2013-08-27 00:16:55.750 239 12656.48 115.80 54831.25 88888.00 2013-08-27 00:16:55.875 239 12656.50 115.83 54831.25 88888.00 2013-08-27 00:16:56.000 239 12656.52 115.85 54831.25 88888.00 2013-08-27 00:16:56.125 239 12656.45 115.85 54831.25 88888.00 2013-08-27 00:16:56.250 239 12656.35 115.85 54831.25 88888.00 2013-08-27 00:16:56.375 239 12656.48 115.85 54831.28 88888.00 2013-08-27 00:16:56.500 239 12656.58 115.85 54831.28 88888.00 2013-08-27 00:16:56.625 239 12656.52 115.85 54831.25 88888.00 2013-08-27 00:16:56.750 239 12656.50 115.83 54831.22 88888.00 2013-08-27 00:16:56.875 239 12656.52 115.83 54831.22 88888.00 2013-08-27 00:16:57.000 239 12656.50 115.80 54831.22 88888.00 2013-08-27 00:16:57.125 239 12656.50 115.83 54831.25 88888.00 2013-08-27 00:16:57.250 239 12656.50 115.85 54831.22 88888.00 2013-08-27 00:16:57.375 239 12656.48 115.85 54831.22 88888.00 2013-08-27 00:16:57.500 239 12656.42 115.85 54831.22 88888.00 2013-08-27 00:16:57.625 239 12656.42 115.88 54831.22 88888.00 2013-08-27 00:16:57.750 239 12656.45 115.90 54831.28 88888.00 2013-08-27 00:16:57.875 239 12656.45 115.88 54831.28 88888.00 2013-08-27 00:16:58.000 239 12656.42 115.83 54831.22 88888.00 2013-08-27 00:16:58.125 239 12656.35 115.85 54831.25 88888.00 2013-08-27 00:16:58.250 239 12656.27 115.83 54831.25 88888.00 2013-08-27 00:16:58.375 239 12656.33 115.85 54831.25 88888.00 2013-08-27 00:16:58.500 239 12656.30 115.88 54831.25 88888.00 2013-08-27 00:16:58.625 239 12656.33 115.85 54831.25 88888.00 2013-08-27 00:16:58.750 239 12656.33 115.85 54831.22 88888.00 2013-08-27 00:16:58.875 239 12656.38 115.88 54831.22 88888.00 2013-08-27 00:16:59.000 239 12656.38 115.85 54831.22 88888.00 2013-08-27 00:16:59.125 239 12656.35 115.88 54831.28 88888.00 2013-08-27 00:16:59.250 239 12656.23 115.88 54831.28 88888.00 2013-08-27 00:16:59.375 239 12656.17 115.90 54831.28 88888.00 2013-08-27 00:16:59.500 239 12656.20 115.88 54831.28 88888.00 2013-08-27 00:16:59.625 239 12656.23 115.90 54831.28 88888.00 2013-08-27 00:16:59.750 239 12656.23 115.90 54831.25 88888.00 2013-08-27 00:16:59.875 239 12656.20 115.88 54831.25 88888.00 2013-08-27 00:17:00.000 239 12656.20 115.90 54831.28 88888.00 2013-08-27 00:17:00.125 239 12656.17 115.90 54831.28 88888.00 2013-08-27 00:17:00.250 239 12656.15 115.90 54831.28 88888.00 2013-08-27 00:17:00.375 239 12656.15 115.90 54831.25 88888.00 2013-08-27 00:17:00.500 239 12656.17 115.95 54831.28 88888.00 2013-08-27 00:17:00.625 239 12656.23 115.90 54831.25 88888.00 2013-08-27 00:17:00.750 239 12656.27 115.88 54831.25 88888.00 2013-08-27 00:17:00.875 239 12656.20 115.92 54831.25 88888.00 2013-08-27 00:17:01.000 239 12656.12 115.92 54831.22 88888.00 2013-08-27 00:17:01.125 239 12656.10 115.92 54831.25 88888.00 2013-08-27 00:17:01.250 239 12656.17 115.90 54831.30 88888.00 2013-08-27 00:17:01.375 239 12656.23 115.88 54831.28 88888.00 2013-08-27 00:17:01.500 239 12656.17 115.90 54831.28 88888.00 2013-08-27 00:17:01.625 239 12656.17 115.92 54831.30 88888.00 2013-08-27 00:17:01.750 239 12656.20 115.92 54831.30 88888.00 2013-08-27 00:17:01.875 239 12656.25 115.95 54831.32 88888.00 2013-08-27 00:17:02.000 239 12656.23 115.97 54831.30 88888.00 2013-08-27 00:17:02.125 239 12656.15 115.95 54831.30 88888.00 2013-08-27 00:17:02.250 239 12656.15 115.95 54831.28 88888.00 2013-08-27 00:17:02.375 239 12656.17 115.97 54831.28 88888.00 2013-08-27 00:17:02.500 239 12656.15 115.97 54831.28 88888.00 2013-08-27 00:17:02.625 239 12656.12 115.97 54831.32 88888.00 2013-08-27 00:17:02.750 239 12656.15 115.97 54831.28 88888.00 2013-08-27 00:17:02.875 239 12656.17 115.95 54831.32 88888.00 2013-08-27 00:17:03.000 239 12656.17 115.95 54831.28 88888.00 2013-08-27 00:17:03.125 239 12656.17 115.95 54831.32 88888.00 2013-08-27 00:17:03.250 239 12656.17 115.95 54831.32 88888.00 2013-08-27 00:17:03.375 239 12656.17 115.97 54831.30 88888.00 2013-08-27 00:17:03.500 239 12656.17 115.97 54831.28 88888.00 2013-08-27 00:17:03.625 239 12656.15 115.97 54831.30 88888.00 2013-08-27 00:17:03.750 239 12656.08 115.97 54831.30 88888.00 2013-08-27 00:17:03.875 239 12656.10 115.97 54831.32 88888.00 2013-08-27 00:17:04.000 239 12656.10 116.00 54831.30 88888.00 2013-08-27 00:17:04.125 239 12656.08 115.97 54831.30 88888.00 2013-08-27 00:17:04.250 239 12656.10 115.92 54831.28 88888.00 2013-08-27 00:17:04.375 239 12656.08 115.92 54831.25 88888.00 2013-08-27 00:17:04.500 239 12656.08 115.95 54831.25 88888.00 2013-08-27 00:17:04.625 239 12656.12 115.92 54831.30 88888.00 2013-08-27 00:17:04.750 239 12656.12 115.95 54831.28 88888.00 2013-08-27 00:17:04.875 239 12656.15 115.97 54831.30 88888.00 2013-08-27 00:17:05.000 239 12656.17 116.00 54831.30 88888.00 2013-08-27 00:17:05.125 239 12656.17 115.97 54831.30 88888.00 2013-08-27 00:17:05.250 239 12656.08 115.95 54831.30 88888.00 2013-08-27 00:17:05.375 239 12656.08 115.95 54831.25 88888.00 2013-08-27 00:17:05.500 239 12656.02 115.97 54831.28 88888.00 2013-08-27 00:17:05.625 239 12656.00 115.97 54831.28 88888.00 2013-08-27 00:17:05.750 239 12656.05 116.00 54831.30 88888.00 2013-08-27 00:17:05.875 239 12656.08 116.00 54831.32 88888.00 2013-08-27 00:17:06.000 239 12656.10 116.00 54831.30 88888.00 2013-08-27 00:17:06.125 239 12656.12 116.05 54831.30 88888.00 2013-08-27 00:17:06.250 239 12656.05 116.05 54831.30 88888.00 2013-08-27 00:17:06.375 239 12656.08 116.05 54831.32 88888.00 2013-08-27 00:17:06.500 239 12656.08 116.05 54831.32 88888.00 2013-08-27 00:17:06.625 239 12656.05 116.00 54831.28 88888.00 2013-08-27 00:17:06.750 239 12656.08 116.03 54831.28 88888.00 2013-08-27 00:17:06.875 239 12656.08 116.03 54831.30 88888.00 2013-08-27 00:17:07.000 239 12655.98 116.03 54831.28 88888.00 2013-08-27 00:17:07.125 239 12655.95 116.03 54831.28 88888.00 2013-08-27 00:17:07.250 239 12655.95 116.00 54831.30 88888.00 2013-08-27 00:17:07.375 239 12655.98 116.00 54831.30 88888.00 2013-08-27 00:17:07.500 239 12656.00 116.03 54831.28 88888.00 2013-08-27 00:17:07.625 239 12656.02 116.03 54831.28 88888.00 2013-08-27 00:17:07.750 239 12656.05 116.03 54831.30 88888.00 2013-08-27 00:17:07.875 239 12656.05 116.03 54831.30 88888.00 2013-08-27 00:17:08.000 239 12656.02 116.03 54831.28 88888.00 2013-08-27 00:17:08.125 239 12656.00 116.03 54831.28 88888.00 2013-08-27 00:17:08.250 239 12655.95 116.03 54831.25 88888.00 2013-08-27 00:17:08.375 239 12655.98 116.03 54831.28 88888.00 2013-08-27 00:17:08.500 239 12656.00 116.03 54831.30 88888.00 2013-08-27 00:17:08.625 239 12656.00 115.97 54831.25 88888.00 2013-08-27 00:17:08.750 239 12655.95 116.00 54831.25 88888.00 2013-08-27 00:17:08.875 239 12655.98 116.03 54831.28 88888.00 2013-08-27 00:17:09.000 239 12656.05 116.05 54831.25 88888.00 2013-08-27 00:17:09.125 239 12656.05 116.05 54831.28 88888.00 2013-08-27 00:17:09.250 239 12656.00 116.05 54831.28 88888.00 2013-08-27 00:17:09.375 239 12656.02 116.03 54831.28 88888.00 2013-08-27 00:17:09.500 239 12655.95 116.03 54831.25 88888.00 2013-08-27 00:17:09.625 239 12655.98 116.03 54831.28 88888.00 2013-08-27 00:17:09.750 239 12656.02 116.03 54831.28 88888.00 2013-08-27 00:17:09.875 239 12655.98 116.03 54831.25 88888.00 2013-08-27 00:17:10.000 239 12655.92 116.03 54831.25 88888.00 2013-08-27 00:17:10.125 239 12655.98 116.05 54831.25 88888.00 2013-08-27 00:17:10.250 239 12655.95 116.03 54831.25 88888.00 2013-08-27 00:17:10.375 239 12655.88 116.03 54831.30 88888.00 2013-08-27 00:17:10.500 239 12655.83 116.05 54831.30 88888.00 2013-08-27 00:17:10.625 239 12655.88 116.03 54831.28 88888.00 2013-08-27 00:17:10.750 239 12655.95 116.05 54831.32 88888.00 2013-08-27 00:17:10.875 239 12655.98 116.05 54831.30 88888.00 2013-08-27 00:17:11.000 239 12655.95 116.03 54831.28 88888.00 2013-08-27 00:17:11.125 239 12655.98 116.05 54831.28 88888.00 2013-08-27 00:17:11.250 239 12655.98 116.05 54831.25 88888.00 2013-08-27 00:17:11.375 239 12656.00 116.05 54831.25 88888.00 2013-08-27 00:17:11.500 239 12655.98 116.05 54831.28 88888.00 2013-08-27 00:17:11.625 239 12655.90 116.08 54831.30 88888.00 2013-08-27 00:17:11.750 239 12655.83 116.08 54831.28 88888.00 2013-08-27 00:17:11.875 239 12655.80 116.08 54831.28 88888.00 2013-08-27 00:17:12.000 239 12655.85 116.08 54831.28 88888.00 2013-08-27 00:17:12.125 239 12655.92 116.10 54831.30 88888.00 2013-08-27 00:17:12.250 239 12655.95 116.05 54831.32 88888.00 2013-08-27 00:17:12.375 239 12655.95 116.05 54831.28 88888.00 2013-08-27 00:17:12.500 239 12655.90 116.08 54831.28 88888.00 2013-08-27 00:17:12.625 239 12655.85 116.08 54831.25 88888.00 2013-08-27 00:17:12.750 239 12655.85 116.10 54831.28 88888.00 2013-08-27 00:17:12.875 239 12655.92 116.08 54831.22 88888.00 2013-08-27 00:17:13.000 239 12655.95 116.08 54831.25 88888.00 2013-08-27 00:17:13.125 239 12655.92 116.10 54831.28 88888.00 2013-08-27 00:17:13.250 239 12655.88 116.05 54831.28 88888.00 2013-08-27 00:17:13.375 239 12655.85 116.05 54831.28 88888.00 2013-08-27 00:17:13.500 239 12655.88 116.10 54831.28 88888.00 2013-08-27 00:17:13.625 239 12655.95 116.12 54831.28 88888.00 2013-08-27 00:17:13.750 239 12655.90 116.12 54831.28 88888.00 2013-08-27 00:17:13.875 239 12655.88 116.12 54831.30 88888.00 2013-08-27 00:17:14.000 239 12655.88 116.10 54831.28 88888.00 2013-08-27 00:17:14.125 239 12655.80 116.08 54831.22 88888.00 2013-08-27 00:17:14.250 239 12655.83 116.08 54831.28 88888.00 2013-08-27 00:17:14.375 239 12655.92 116.12 54831.30 88888.00 2013-08-27 00:17:14.500 239 12655.88 116.12 54831.28 88888.00 2013-08-27 00:17:14.625 239 12655.85 116.12 54831.25 88888.00 2013-08-27 00:17:14.750 239 12655.83 116.12 54831.25 88888.00 2013-08-27 00:17:14.875 239 12655.83 116.12 54831.25 88888.00 2013-08-27 00:17:15.000 239 12655.77 116.12 54831.28 88888.00 2013-08-27 00:17:15.125 239 12655.80 116.15 54831.28 88888.00 2013-08-27 00:17:15.250 239 12655.77 116.10 54831.25 88888.00 2013-08-27 00:17:15.375 239 12655.73 116.05 54831.22 88888.00 2013-08-27 00:17:15.500 239 12655.62 116.08 54831.25 88888.00 2013-08-27 00:17:15.625 239 12655.73 116.08 54831.25 88888.00 2013-08-27 00:17:15.750 239 12655.73 116.15 54831.25 88888.00 2013-08-27 00:17:15.875 239 12655.67 116.12 54831.25 88888.00 2013-08-27 00:17:16.000 239 12655.67 116.10 54831.22 88888.00 2013-08-27 00:17:16.125 239 12655.73 116.12 54831.25 88888.00 2013-08-27 00:17:16.250 239 12655.70 116.12 54831.22 88888.00 2013-08-27 00:17:16.375 239 12655.77 116.12 54831.25 88888.00 2013-08-27 00:17:16.500 239 12655.83 116.15 54831.28 88888.00 2013-08-27 00:17:16.625 239 12655.77 116.15 54831.28 88888.00 2013-08-27 00:17:16.750 239 12655.80 116.12 54831.25 88888.00 2013-08-27 00:17:16.875 239 12655.75 116.12 54831.28 88888.00 2013-08-27 00:17:17.000 239 12655.77 116.12 54831.25 88888.00 2013-08-27 00:17:17.125 239 12655.77 116.12 54831.25 88888.00 2013-08-27 00:17:17.250 239 12655.75 116.12 54831.28 88888.00 2013-08-27 00:17:17.375 239 12655.75 116.15 54831.25 88888.00 2013-08-27 00:17:17.500 239 12655.70 116.12 54831.25 88888.00 2013-08-27 00:17:17.625 239 12655.67 116.12 54831.22 88888.00 2013-08-27 00:17:17.750 239 12655.65 116.10 54831.25 88888.00 2013-08-27 00:17:17.875 239 12655.73 116.15 54831.25 88888.00 2013-08-27 00:17:18.000 239 12655.75 116.15 54831.22 88888.00 2013-08-27 00:17:18.125 239 12655.70 116.15 54831.25 88888.00 2013-08-27 00:17:18.250 239 12655.70 116.15 54831.25 88888.00 2013-08-27 00:17:18.375 239 12655.70 116.12 54831.25 88888.00 2013-08-27 00:17:18.500 239 12655.67 116.15 54831.22 88888.00 2013-08-27 00:17:18.625 239 12655.70 116.15 54831.25 88888.00 2013-08-27 00:17:18.750 239 12655.70 116.17 54831.25 88888.00 2013-08-27 00:17:18.875 239 12655.73 116.17 54831.25 88888.00 2013-08-27 00:17:19.000 239 12655.67 116.17 54831.22 88888.00 2013-08-27 00:17:19.125 239 12655.60 116.17 54831.22 88888.00 2013-08-27 00:17:19.250 239 12655.62 116.17 54831.28 88888.00 2013-08-27 00:17:19.375 239 12655.73 116.20 54831.28 88888.00 2013-08-27 00:17:19.500 239 12655.70 116.20 54831.28 88888.00 2013-08-27 00:17:19.625 239 12655.58 116.20 54831.22 88888.00 2013-08-27 00:17:19.750 239 12655.60 116.20 54831.20 88888.00 2013-08-27 00:17:19.875 239 12655.67 116.22 54831.22 88888.00 2013-08-27 00:17:20.000 239 12655.65 116.22 54831.28 88888.00 2013-08-27 00:17:20.125 239 12655.62 116.25 54831.28 88888.00 2013-08-27 00:17:20.250 239 12655.65 116.22 54831.25 88888.00 2013-08-27 00:17:20.375 239 12655.70 116.22 54831.25 88888.00 2013-08-27 00:17:20.500 239 12655.67 116.17 54831.25 88888.00 2013-08-27 00:17:20.625 239 12655.67 116.20 54831.22 88888.00 2013-08-27 00:17:20.750 239 12655.73 116.20 54831.25 88888.00 2013-08-27 00:17:20.875 239 12655.65 116.20 54831.25 88888.00 2013-08-27 00:17:21.000 239 12655.60 116.20 54831.22 88888.00 2013-08-27 00:17:21.125 239 12655.67 116.20 54831.22 88888.00 2013-08-27 00:17:21.250 239 12655.70 116.20 54831.25 88888.00 2013-08-27 00:17:21.375 239 12655.67 116.20 54831.25 88888.00 2013-08-27 00:17:21.500 239 12655.55 116.20 54831.22 88888.00 2013-08-27 00:17:21.625 239 12655.52 116.20 54831.20 88888.00 2013-08-27 00:17:21.750 239 12655.55 116.25 54831.22 88888.00 2013-08-27 00:17:21.875 239 12655.48 116.25 54831.20 88888.00 2013-08-27 00:17:22.000 239 12655.50 116.22 54831.20 88888.00 2013-08-27 00:17:22.125 239 12655.50 116.25 54831.20 88888.00 2013-08-27 00:17:22.250 239 12655.50 116.17 54831.20 88888.00 2013-08-27 00:17:22.375 239 12655.52 116.22 54831.22 88888.00 2013-08-27 00:17:22.500 239 12655.65 116.22 54831.22 88888.00 2013-08-27 00:17:22.625 239 12655.70 116.25 54831.22 88888.00 2013-08-27 00:17:22.750 239 12655.60 116.22 54831.20 88888.00 2013-08-27 00:17:22.875 239 12655.60 116.25 54831.20 88888.00 2013-08-27 00:17:23.000 239 12655.58 116.25 54831.18 88888.00 2013-08-27 00:17:23.125 239 12655.55 116.25 54831.20 88888.00 2013-08-27 00:17:23.250 239 12655.58 116.28 54831.22 88888.00 2013-08-27 00:17:23.375 239 12655.60 116.25 54831.22 88888.00 2013-08-27 00:17:23.500 239 12655.60 116.25 54831.20 88888.00 2013-08-27 00:17:23.625 239 12655.52 116.28 54831.20 88888.00 2013-08-27 00:17:23.750 239 12655.50 116.28 54831.20 88888.00 2013-08-27 00:17:23.875 239 12655.48 116.25 54831.18 88888.00 2013-08-27 00:17:24.000 239 12655.50 116.25 54831.18 88888.00 2013-08-27 00:17:24.125 239 12655.60 116.28 54831.20 88888.00 2013-08-27 00:17:24.250 239 12655.52 116.22 54831.20 88888.00 2013-08-27 00:17:24.375 239 12655.55 116.25 54831.18 88888.00 2013-08-27 00:17:24.500 239 12655.55 116.28 54831.18 88888.00 2013-08-27 00:17:24.625 239 12655.55 116.28 54831.20 88888.00 2013-08-27 00:17:24.750 239 12655.58 116.28 54831.18 88888.00 2013-08-27 00:17:24.875 239 12655.58 116.25 54831.15 88888.00 2013-08-27 00:17:25.000 239 12655.58 116.28 54831.18 88888.00 2013-08-27 00:17:25.125 239 12655.52 116.33 54831.18 88888.00 2013-08-27 00:17:25.250 239 12655.55 116.33 54831.18 88888.00 2013-08-27 00:17:25.375 239 12655.58 116.30 54831.18 88888.00 2013-08-27 00:17:25.500 239 12655.52 116.30 54831.18 88888.00 2013-08-27 00:17:25.625 239 12655.50 116.33 54831.20 88888.00 2013-08-27 00:17:25.750 239 12655.52 116.28 54831.15 88888.00 2013-08-27 00:17:25.875 239 12655.52 116.25 54831.18 88888.00 2013-08-27 00:17:26.000 239 12655.55 116.25 54831.15 88888.00 2013-08-27 00:17:26.125 239 12655.58 116.30 54831.18 88888.00 2013-08-27 00:17:26.250 239 12655.52 116.28 54831.18 88888.00 2013-08-27 00:17:26.375 239 12655.52 116.30 54831.18 88888.00 2013-08-27 00:17:26.500 239 12655.50 116.30 54831.15 88888.00 2013-08-27 00:17:26.625 239 12655.48 116.30 54831.18 88888.00 2013-08-27 00:17:26.750 239 12655.45 116.30 54831.18 88888.00 2013-08-27 00:17:26.875 239 12655.45 116.33 54831.20 88888.00 2013-08-27 00:17:27.000 239 12655.42 116.33 54831.18 88888.00 2013-08-27 00:17:27.125 239 12655.38 116.35 54831.18 88888.00 2013-08-27 00:17:27.250 239 12655.45 116.35 54831.20 88888.00 2013-08-27 00:17:27.375 239 12655.42 116.35 54831.18 88888.00 2013-08-27 00:17:27.500 239 12655.42 116.30 54831.15 88888.00 2013-08-27 00:17:27.625 239 12655.40 116.30 54831.18 88888.00 2013-08-27 00:17:27.750 239 12655.40 116.35 54831.20 88888.00 2013-08-27 00:17:27.875 239 12655.45 116.35 54831.20 88888.00 2013-08-27 00:17:28.000 239 12655.40 116.35 54831.18 88888.00 2013-08-27 00:17:28.125 239 12655.40 116.35 54831.18 88888.00 2013-08-27 00:17:28.250 239 12655.42 116.30 54831.18 88888.00 2013-08-27 00:17:28.375 239 12655.50 116.33 54831.18 88888.00 2013-08-27 00:17:28.500 239 12655.48 116.33 54831.18 88888.00 2013-08-27 00:17:28.625 239 12655.45 116.30 54831.18 88888.00 2013-08-27 00:17:28.750 239 12655.45 116.33 54831.18 88888.00 2013-08-27 00:17:28.875 239 12655.42 116.35 54831.18 88888.00 2013-08-27 00:17:29.000 239 12655.45 116.40 54831.20 88888.00 2013-08-27 00:17:29.125 239 12655.48 116.38 54831.18 88888.00 2013-08-27 00:17:29.250 239 12655.45 116.33 54831.18 88888.00 2013-08-27 00:17:29.375 239 12655.45 116.35 54831.18 88888.00 2013-08-27 00:17:29.500 239 12655.48 116.35 54831.18 88888.00 2013-08-27 00:17:29.625 239 12655.50 116.35 54831.18 88888.00 2013-08-27 00:17:29.750 239 12655.50 116.35 54831.18 88888.00 2013-08-27 00:17:29.875 239 12655.50 116.33 54831.15 88888.00 2013-08-27 00:17:30.000 239 12655.52 116.35 54831.18 88888.00 2013-08-27 00:17:30.125 239 12655.55 116.35 54831.18 88888.00 2013-08-27 00:17:30.250 239 12655.55 116.35 54831.12 88888.00 2013-08-27 00:17:30.375 239 12655.58 116.35 54831.15 88888.00 2013-08-27 00:17:30.500 239 12655.55 116.35 54831.15 88888.00 2013-08-27 00:17:30.625 239 12655.55 116.38 54831.15 88888.00 2013-08-27 00:17:30.750 239 12655.52 116.33 54831.15 88888.00 2013-08-27 00:17:30.875 239 12655.50 116.33 54831.15 88888.00 2013-08-27 00:17:31.000 239 12655.52 116.35 54831.15 88888.00 2013-08-27 00:17:31.125 239 12655.48 116.35 54831.15 88888.00 2013-08-27 00:17:31.250 239 12655.52 116.33 54831.15 88888.00 2013-08-27 00:17:31.375 239 12655.60 116.33 54831.10 88888.00 2013-08-27 00:17:31.500 239 12655.58 116.33 54831.12 88888.00 2013-08-27 00:17:31.625 239 12655.45 116.33 54831.15 88888.00 2013-08-27 00:17:31.750 239 12655.38 116.35 54831.18 88888.00 2013-08-27 00:17:31.875 239 12655.45 116.38 54831.18 88888.00 2013-08-27 00:17:32.000 239 12655.48 116.38 54831.15 88888.00 2013-08-27 00:17:32.125 239 12655.48 116.35 54831.15 88888.00 2013-08-27 00:17:32.250 239 12655.40 116.30 54831.18 88888.00 2013-08-27 00:17:32.375 239 12655.40 116.33 54831.18 88888.00 2013-08-27 00:17:32.500 239 12655.48 116.33 54831.15 88888.00 2013-08-27 00:17:32.625 239 12655.48 116.33 54831.15 88888.00 2013-08-27 00:17:32.750 239 12655.45 116.30 54831.15 88888.00 2013-08-27 00:17:32.875 239 12655.45 116.28 54831.12 88888.00 2013-08-27 00:17:33.000 239 12655.48 116.33 54831.12 88888.00 2013-08-27 00:17:33.125 239 12655.48 116.35 54831.15 88888.00 2013-08-27 00:17:33.250 239 12655.52 116.35 54831.15 88888.00 2013-08-27 00:17:33.375 239 12655.55 116.35 54831.12 88888.00 2013-08-27 00:17:33.500 239 12655.45 116.30 54831.12 88888.00 2013-08-27 00:17:33.625 239 12655.45 116.35 54831.12 88888.00 2013-08-27 00:17:33.750 239 12655.45 116.38 54831.15 88888.00 2013-08-27 00:17:33.875 239 12655.42 116.35 54831.18 88888.00 2013-08-27 00:17:34.000 239 12655.45 116.38 54831.15 88888.00 2013-08-27 00:17:34.125 239 12655.48 116.35 54831.15 88888.00 2013-08-27 00:17:34.250 239 12655.45 116.35 54831.15 88888.00 2013-08-27 00:17:34.375 239 12655.42 116.35 54831.15 88888.00 2013-08-27 00:17:34.500 239 12655.40 116.35 54831.18 88888.00 2013-08-27 00:17:34.625 239 12655.42 116.35 54831.15 88888.00 2013-08-27 00:17:34.750 239 12655.35 116.35 54831.12 88888.00 2013-08-27 00:17:34.875 239 12655.38 116.38 54831.12 88888.00 2013-08-27 00:17:35.000 239 12655.35 116.38 54831.10 88888.00 2013-08-27 00:17:35.125 239 12655.35 116.38 54831.10 88888.00 2013-08-27 00:17:35.250 239 12655.42 116.35 54831.10 88888.00 2013-08-27 00:17:35.375 239 12655.50 116.35 54831.10 88888.00 2013-08-27 00:17:35.500 239 12655.48 116.33 54831.12 88888.00 2013-08-27 00:17:35.625 239 12655.45 116.33 54831.15 88888.00 2013-08-27 00:17:35.750 239 12655.38 116.35 54831.12 88888.00 2013-08-27 00:17:35.875 239 12655.35 116.33 54831.10 88888.00 2013-08-27 00:17:36.000 239 12655.30 116.33 54831.10 88888.00 2013-08-27 00:17:36.125 239 12655.38 116.33 54831.12 88888.00 2013-08-27 00:17:36.250 239 12655.42 116.35 54831.15 88888.00 2013-08-27 00:17:36.375 239 12655.42 116.38 54831.12 88888.00 2013-08-27 00:17:36.500 239 12655.40 116.40 54831.12 88888.00 2013-08-27 00:17:36.625 239 12655.40 116.42 54831.15 88888.00 2013-08-27 00:17:36.750 239 12655.35 116.38 54831.12 88888.00 2013-08-27 00:17:36.875 239 12655.35 116.38 54831.10 88888.00 2013-08-27 00:17:37.000 239 12655.38 116.38 54831.10 88888.00 2013-08-27 00:17:37.125 239 12655.35 116.35 54831.10 88888.00 2013-08-27 00:17:37.250 239 12655.33 116.33 54831.07 88888.00 2013-08-27 00:17:37.375 239 12655.33 116.35 54831.05 88888.00 2013-08-27 00:17:37.500 239 12655.38 116.38 54831.07 88888.00 2013-08-27 00:17:37.625 239 12655.38 116.38 54831.07 88888.00 2013-08-27 00:17:37.750 239 12655.38 116.33 54831.05 88888.00 2013-08-27 00:17:37.875 239 12655.35 116.33 54831.05 88888.00 2013-08-27 00:17:38.000 239 12655.40 116.35 54831.05 88888.00 2013-08-27 00:17:38.125 239 12655.48 116.35 54831.07 88888.00 2013-08-27 00:17:38.250 239 12655.48 116.33 54831.07 88888.00 2013-08-27 00:17:38.375 239 12655.45 116.33 54831.10 88888.00 2013-08-27 00:17:38.500 239 12655.42 116.33 54831.12 88888.00 2013-08-27 00:17:38.625 239 12655.42 116.33 54831.10 88888.00 2013-08-27 00:17:38.750 239 12655.35 116.33 54831.00 88888.00 2013-08-27 00:17:38.875 239 12655.33 116.35 54831.07 88888.00 2013-08-27 00:17:39.000 239 12655.35 116.35 54831.07 88888.00 2013-08-27 00:17:39.125 239 12655.33 116.35 54831.05 88888.00 2013-08-27 00:17:39.250 239 12655.35 116.30 54831.05 88888.00 2013-08-27 00:17:39.375 239 12655.40 116.33 54831.05 88888.00 2013-08-27 00:17:39.500 239 12655.45 116.35 54831.03 88888.00 2013-08-27 00:17:39.625 239 12655.45 116.35 54831.03 88888.00 2013-08-27 00:17:39.750 239 12655.45 116.38 54831.03 88888.00 2013-08-27 00:17:39.875 239 12655.45 116.38 54831.05 88888.00 2013-08-27 00:17:40.000 239 12655.40 116.35 54831.07 88888.00 2013-08-27 00:17:40.125 239 12655.35 116.38 54831.07 88888.00 2013-08-27 00:17:40.250 239 12655.27 116.38 54831.07 88888.00 2013-08-27 00:17:40.375 239 12655.27 116.35 54831.07 88888.00 2013-08-27 00:17:40.500 239 12655.33 116.35 54831.07 88888.00 2013-08-27 00:17:40.625 239 12655.30 116.35 54831.07 88888.00 2013-08-27 00:17:40.750 239 12655.30 116.30 54831.05 88888.00 2013-08-27 00:17:40.875 239 12655.38 116.33 54831.07 88888.00 2013-08-27 00:17:41.000 239 12655.40 116.38 54831.07 88888.00 2013-08-27 00:17:41.125 239 12655.42 116.40 54831.12 88888.00 2013-08-27 00:17:41.250 239 12655.38 116.33 54831.10 88888.00 2013-08-27 00:17:41.375 239 12655.35 116.33 54831.10 88888.00 2013-08-27 00:17:41.500 239 12655.38 116.38 54831.12 88888.00 2013-08-27 00:17:41.625 239 12655.35 116.35 54831.07 88888.00 2013-08-27 00:17:41.750 239 12655.30 116.30 54831.03 88888.00 2013-08-27 00:17:41.875 239 12655.40 116.33 54831.05 88888.00 2013-08-27 00:17:42.000 239 12655.50 116.35 54831.07 88888.00 2013-08-27 00:17:42.125 239 12655.48 116.35 54831.07 88888.00 2013-08-27 00:17:42.250 239 12655.33 116.33 54831.05 88888.00 2013-08-27 00:17:42.375 239 12655.35 116.35 54831.05 88888.00 2013-08-27 00:17:42.500 239 12655.38 116.35 54831.05 88888.00 2013-08-27 00:17:42.625 239 12655.35 116.33 54831.05 88888.00 2013-08-27 00:17:42.750 239 12655.38 116.35 54831.05 88888.00 2013-08-27 00:17:42.875 239 12655.42 116.35 54831.07 88888.00 2013-08-27 00:17:43.000 239 12655.45 116.35 54831.05 88888.00 2013-08-27 00:17:43.125 239 12655.40 116.33 54831.05 88888.00 2013-08-27 00:17:43.250 239 12655.35 116.30 54831.03 88888.00 2013-08-27 00:17:43.375 239 12655.38 116.33 54831.03 88888.00 2013-08-27 00:17:43.500 239 12655.35 116.33 54831.03 88888.00 2013-08-27 00:17:43.625 239 12655.40 116.28 54831.00 88888.00 2013-08-27 00:17:43.750 239 12655.40 116.28 54831.03 88888.00 2013-08-27 00:17:43.875 239 12655.38 116.28 54831.03 88888.00 2013-08-27 00:17:44.000 239 12655.38 116.30 54831.03 88888.00 2013-08-27 00:17:44.125 239 12655.35 116.30 54831.07 88888.00 2013-08-27 00:17:44.250 239 12655.27 116.33 54831.05 88888.00 2013-08-27 00:17:44.375 239 12655.33 116.35 54831.05 88888.00 2013-08-27 00:17:44.500 239 12655.27 116.33 54831.03 88888.00 2013-08-27 00:17:44.625 239 12655.27 116.30 54831.05 88888.00 2013-08-27 00:17:44.750 239 12655.27 116.28 54831.05 88888.00 2013-08-27 00:17:44.875 239 12655.35 116.33 54831.07 88888.00 2013-08-27 00:17:45.000 239 12655.35 116.30 54831.05 88888.00 2013-08-27 00:17:45.125 239 12655.33 116.30 54831.05 88888.00 2013-08-27 00:17:45.250 239 12655.30 116.30 54831.05 88888.00 2013-08-27 00:17:45.375 239 12655.35 116.33 54831.03 88888.00 2013-08-27 00:17:45.500 239 12655.38 116.33 54831.00 88888.00 2013-08-27 00:17:45.625 239 12655.30 116.28 54831.00 88888.00 2013-08-27 00:17:45.750 239 12655.23 116.30 54831.03 88888.00 2013-08-27 00:17:45.875 239 12655.25 116.30 54831.05 88888.00 2013-08-27 00:17:46.000 239 12655.27 116.30 54831.03 88888.00 2013-08-27 00:17:46.125 239 12655.30 116.28 54831.03 88888.00 2013-08-27 00:17:46.250 239 12655.23 116.25 54831.03 88888.00 2013-08-27 00:17:46.375 239 12655.27 116.28 54831.03 88888.00 2013-08-27 00:17:46.500 239 12655.25 116.25 54830.97 88888.00 2013-08-27 00:17:46.625 239 12655.20 116.25 54830.97 88888.00 2013-08-27 00:17:46.750 239 12655.25 116.28 54831.05 88888.00 2013-08-27 00:17:46.875 239 12655.30 116.30 54831.05 88888.00 2013-08-27 00:17:47.000 239 12655.33 116.25 54831.00 88888.00 2013-08-27 00:17:47.125 239 12655.30 116.30 54831.05 88888.00 2013-08-27 00:17:47.250 239 12655.27 116.28 54831.05 88888.00 2013-08-27 00:17:47.375 239 12655.27 116.28 54831.03 88888.00 2013-08-27 00:17:47.500 239 12655.27 116.28 54831.00 88888.00 2013-08-27 00:17:47.625 239 12655.25 116.25 54830.95 88888.00 2013-08-27 00:17:47.750 239 12655.27 116.28 54830.97 88888.00 2013-08-27 00:17:47.875 239 12655.33 116.25 54830.97 88888.00 2013-08-27 00:17:48.000 239 12655.38 116.25 54831.00 88888.00 2013-08-27 00:17:48.125 239 12655.30 116.22 54831.00 88888.00 2013-08-27 00:17:48.250 239 12655.25 116.22 54831.00 88888.00 2013-08-27 00:17:48.375 239 12655.23 116.25 54831.00 88888.00 2013-08-27 00:17:48.500 239 12655.20 116.25 54831.00 88888.00 2013-08-27 00:17:48.625 239 12655.23 116.25 54831.03 88888.00 2013-08-27 00:17:48.750 239 12655.20 116.25 54831.00 88888.00 2013-08-27 00:17:48.875 239 12655.17 116.25 54831.00 88888.00 2013-08-27 00:17:49.000 239 12655.23 116.22 54831.05 88888.00 2013-08-27 00:17:49.125 239 12655.25 116.25 54831.03 88888.00 2013-08-27 00:17:49.250 239 12655.15 116.22 54831.03 88888.00 2013-08-27 00:17:49.375 239 12655.15 116.22 54831.03 88888.00 2013-08-27 00:17:49.500 239 12655.23 116.22 54831.00 88888.00 2013-08-27 00:17:49.625 239 12655.30 116.25 54831.05 88888.00 2013-08-27 00:17:49.750 239 12655.25 116.25 54830.97 88888.00 2013-08-27 00:17:49.875 239 12655.20 116.20 54831.00 88888.00 2013-08-27 00:17:50.000 239 12655.17 116.20 54830.95 88888.00 2013-08-27 00:17:50.125 239 12655.23 116.20 54830.97 88888.00 2013-08-27 00:17:50.250 239 12655.25 116.22 54831.00 88888.00 2013-08-27 00:17:50.375 239 12655.25 116.22 54830.97 88888.00 2013-08-27 00:17:50.500 239 12655.20 116.22 54831.00 88888.00 2013-08-27 00:17:50.625 239 12655.23 116.22 54830.97 88888.00 2013-08-27 00:17:50.750 239 12655.25 116.22 54830.97 88888.00 2013-08-27 00:17:50.875 239 12655.23 116.25 54830.97 88888.00 2013-08-27 00:17:51.000 239 12655.23 116.22 54830.95 88888.00 2013-08-27 00:17:51.125 239 12655.20 116.22 54830.95 88888.00 2013-08-27 00:17:51.250 239 12655.20 116.20 54830.95 88888.00 2013-08-27 00:17:51.375 239 12655.20 116.20 54830.93 88888.00 2013-08-27 00:17:51.500 239 12655.20 116.25 54830.95 88888.00 2013-08-27 00:17:51.625 239 12655.27 116.25 54830.95 88888.00 2013-08-27 00:17:51.750 239 12655.33 116.25 54830.95 88888.00 2013-08-27 00:17:51.875 239 12655.27 116.20 54830.95 88888.00 2013-08-27 00:17:52.000 239 12655.23 116.20 54830.93 88888.00 2013-08-27 00:17:52.125 239 12655.20 116.20 54830.93 88888.00 2013-08-27 00:17:52.250 239 12655.20 116.20 54830.97 88888.00 2013-08-27 00:17:52.375 239 12655.25 116.17 54830.97 88888.00 2013-08-27 00:17:52.500 239 12655.23 116.20 54830.97 88888.00 2013-08-27 00:17:52.625 239 12655.20 116.20 54830.95 88888.00 2013-08-27 00:17:52.750 239 12655.27 116.17 54830.95 88888.00 2013-08-27 00:17:52.875 239 12655.27 116.15 54830.93 88888.00 2013-08-27 00:17:53.000 239 12655.20 116.15 54830.90 88888.00 2013-08-27 00:17:53.125 239 12655.20 116.17 54830.93 88888.00 2013-08-27 00:17:53.250 239 12655.15 116.15 54830.95 88888.00 2013-08-27 00:17:53.375 239 12655.17 116.12 54830.93 88888.00 2013-08-27 00:17:53.500 239 12655.17 116.17 54830.97 88888.00 2013-08-27 00:17:53.625 239 12655.20 116.17 54830.97 88888.00 2013-08-27 00:17:53.750 239 12655.20 116.17 54830.95 88888.00 2013-08-27 00:17:53.875 239 12655.15 116.15 54830.90 88888.00 2013-08-27 00:17:54.000 239 12655.12 116.12 54830.90 88888.00 2013-08-27 00:17:54.125 239 12655.17 116.12 54830.93 88888.00 2013-08-27 00:17:54.250 239 12655.17 116.12 54830.93 88888.00 2013-08-27 00:17:54.375 239 12655.20 116.12 54830.93 88888.00 2013-08-27 00:17:54.500 239 12655.25 116.12 54830.93 88888.00 2013-08-27 00:17:54.625 239 12655.25 116.15 54830.93 88888.00 2013-08-27 00:17:54.750 239 12655.25 116.17 54830.93 88888.00 2013-08-27 00:17:54.875 239 12655.20 116.15 54830.93 88888.00 2013-08-27 00:17:55.000 239 12655.15 116.12 54830.90 88888.00 2013-08-27 00:17:55.125 239 12655.20 116.12 54830.88 88888.00 2013-08-27 00:17:55.250 239 12655.20 116.15 54830.90 88888.00 2013-08-27 00:17:55.375 239 12655.23 116.17 54830.93 88888.00 2013-08-27 00:17:55.500 239 12655.30 116.20 54830.95 88888.00 2013-08-27 00:17:55.625 239 12655.33 116.15 54830.93 88888.00 2013-08-27 00:17:55.750 239 12655.27 116.15 54830.93 88888.00 2013-08-27 00:17:55.875 239 12655.27 116.15 54830.93 88888.00 2013-08-27 00:17:56.000 239 12655.30 116.15 54830.88 88888.00 2013-08-27 00:17:56.125 239 12655.33 116.12 54830.90 88888.00 2013-08-27 00:17:56.250 239 12655.25 116.12 54830.93 88888.00 2013-08-27 00:17:56.375 239 12655.30 116.15 54830.93 88888.00 2013-08-27 00:17:56.500 239 12655.33 116.12 54830.93 88888.00 2013-08-27 00:17:56.625 239 12655.30 116.12 54830.90 88888.00 2013-08-27 00:17:56.750 239 12655.35 116.15 54830.95 88888.00 2013-08-27 00:17:56.875 239 12655.45 116.12 54830.95 88888.00 2013-08-27 00:17:57.000 239 12655.45 116.08 54830.88 88888.00 2013-08-27 00:17:57.125 239 12655.38 116.08 54830.85 88888.00 2013-08-27 00:17:57.250 239 12655.25 116.03 54830.80 88888.00 2013-08-27 00:17:57.375 239 12655.25 116.08 54830.85 88888.00 2013-08-27 00:17:57.500 239 12655.33 116.12 54830.90 88888.00 2013-08-27 00:17:57.625 239 12655.40 116.15 54830.90 88888.00 2013-08-27 00:17:57.750 239 12655.33 116.12 54830.88 88888.00 2013-08-27 00:17:57.875 239 12655.33 116.12 54830.85 88888.00 2013-08-27 00:17:58.000 239 12655.30 116.12 54830.88 88888.00 2013-08-27 00:17:58.125 239 12655.35 116.17 54830.95 88888.00 2013-08-27 00:17:58.250 239 12655.35 116.20 54830.95 88888.00 2013-08-27 00:17:58.375 239 12655.38 116.15 54830.88 88888.00 2013-08-27 00:17:58.500 239 12655.35 116.12 54830.85 88888.00 2013-08-27 00:17:58.625 239 12655.33 116.10 54830.88 88888.00 2013-08-27 00:17:58.750 239 12655.33 116.12 54830.88 88888.00 2013-08-27 00:17:58.875 239 12655.38 116.15 54830.85 88888.00 2013-08-27 00:17:59.000 239 12655.42 116.17 54830.85 88888.00 2013-08-27 00:17:59.125 239 12655.42 116.12 54830.85 88888.00 2013-08-27 00:17:59.250 239 12655.38 116.12 54830.88 88888.00 2013-08-27 00:17:59.375 239 12655.38 116.12 54830.88 88888.00 2013-08-27 00:17:59.500 239 12655.35 116.12 54830.82 88888.00 2013-08-27 00:17:59.625 239 12655.38 116.12 54830.82 88888.00 2013-08-27 00:17:59.750 239 12655.30 116.12 54830.82 88888.00 2013-08-27 00:17:59.875 239 12655.27 116.10 54830.80 88888.00 2013-08-27 00:18:00.000 239 12655.40 116.08 54830.82 88888.00 2013-08-27 00:18:00.125 239 12655.42 116.08 54830.82 88888.00 2013-08-27 00:18:00.250 239 12655.45 116.08 54830.85 88888.00 2013-08-27 00:18:00.375 239 12655.42 116.10 54830.85 88888.00 2013-08-27 00:18:00.500 239 12655.42 116.12 54830.88 88888.00 2013-08-27 00:18:00.625 239 12655.50 116.12 54830.88 88888.00 2013-08-27 00:18:00.750 239 12655.48 116.10 54830.82 88888.00 2013-08-27 00:18:00.875 239 12655.45 116.10 54830.80 88888.00 2013-08-27 00:18:01.000 239 12655.45 116.10 54830.80 88888.00 2013-08-27 00:18:01.125 239 12655.42 116.10 54830.82 88888.00 2013-08-27 00:18:01.250 239 12655.35 116.05 54830.82 88888.00 2013-08-27 00:18:01.375 239 12655.40 116.05 54830.80 88888.00 2013-08-27 00:18:01.500 239 12655.42 116.05 54830.80 88888.00 2013-08-27 00:18:01.625 239 12655.42 116.08 54830.82 88888.00 2013-08-27 00:18:01.750 239 12655.45 116.10 54830.85 88888.00 2013-08-27 00:18:01.875 239 12655.48 116.10 54830.80 88888.00 2013-08-27 00:18:02.000 239 12655.50 116.08 54830.80 88888.00 2013-08-27 00:18:02.125 239 12655.52 116.08 54830.78 88888.00 2013-08-27 00:18:02.250 239 12655.50 116.05 54830.78 88888.00 2013-08-27 00:18:02.375 239 12655.55 116.05 54830.78 88888.00 2013-08-27 00:18:02.500 239 12655.52 116.08 54830.78 88888.00 2013-08-27 00:18:02.625 239 12655.52 116.05 54830.78 88888.00 2013-08-27 00:18:02.750 239 12655.60 116.08 54830.80 88888.00 2013-08-27 00:18:02.875 239 12655.62 116.08 54830.80 88888.00 2013-08-27 00:18:03.000 239 12655.60 116.05 54830.78 88888.00 2013-08-27 00:18:03.125 239 12655.60 116.03 54830.78 88888.00 2013-08-27 00:18:03.250 239 12655.58 116.03 54830.78 88888.00 2013-08-27 00:18:03.375 239 12655.60 116.03 54830.78 88888.00 2013-08-27 00:18:03.500 239 12655.60 116.00 54830.78 88888.00 2013-08-27 00:18:03.625 239 12655.58 116.03 54830.78 88888.00 2013-08-27 00:18:03.750 239 12655.60 116.03 54830.75 88888.00 2013-08-27 00:18:03.875 239 12655.60 116.03 54830.75 88888.00 2013-08-27 00:18:04.000 239 12655.55 116.03 54830.75 88888.00 2013-08-27 00:18:04.125 239 12655.58 116.03 54830.75 88888.00 2013-08-27 00:18:04.250 239 12655.55 116.00 54830.78 88888.00 2013-08-27 00:18:04.375 239 12655.60 116.00 54830.75 88888.00 2013-08-27 00:18:04.500 239 12655.62 116.00 54830.78 88888.00 2013-08-27 00:18:04.625 239 12655.62 115.97 54830.75 88888.00 2013-08-27 00:18:04.750 239 12655.60 115.95 54830.75 88888.00 2013-08-27 00:18:04.875 239 12655.55 115.95 54830.75 88888.00 2013-08-27 00:18:05.000 239 12655.58 115.97 54830.78 88888.00 2013-08-27 00:18:05.125 239 12655.65 115.97 54830.78 88888.00 2013-08-27 00:18:05.250 239 12655.67 115.95 54830.75 88888.00 2013-08-27 00:18:05.375 239 12655.65 115.95 54830.75 88888.00 2013-08-27 00:18:05.500 239 12655.55 115.92 54830.72 88888.00 2013-08-27 00:18:05.625 239 12655.58 115.92 54830.72 88888.00 2013-08-27 00:18:05.750 239 12655.62 115.92 54830.72 88888.00 2013-08-27 00:18:05.875 239 12655.62 115.92 54830.72 88888.00 2013-08-27 00:18:06.000 239 12655.62 115.95 54830.75 88888.00 2013-08-27 00:18:06.125 239 12655.58 115.92 54830.75 88888.00 2013-08-27 00:18:06.250 239 12655.50 115.90 54830.75 88888.00 2013-08-27 00:18:06.375 239 12655.52 115.92 54830.72 88888.00 2013-08-27 00:18:06.500 239 12655.55 115.88 54830.72 88888.00 2013-08-27 00:18:06.625 239 12655.58 115.90 54830.72 88888.00 2013-08-27 00:18:06.750 239 12655.65 115.92 54830.75 88888.00 2013-08-27 00:18:06.875 239 12655.62 115.92 54830.72 88888.00 2013-08-27 00:18:07.000 239 12655.60 115.92 54830.75 88888.00 2013-08-27 00:18:07.125 239 12655.60 115.90 54830.75 88888.00 2013-08-27 00:18:07.250 239 12655.60 115.90 54830.75 88888.00 2013-08-27 00:18:07.375 239 12655.65 115.92 54830.72 88888.00 2013-08-27 00:18:07.500 239 12655.67 115.90 54830.70 88888.00 2013-08-27 00:18:07.625 239 12655.67 115.88 54830.72 88888.00 2013-08-27 00:18:07.750 239 12655.65 115.90 54830.75 88888.00 2013-08-27 00:18:07.875 239 12655.70 115.90 54830.75 88888.00 2013-08-27 00:18:08.000 239 12655.73 115.88 54830.70 88888.00 2013-08-27 00:18:08.125 239 12655.70 115.90 54830.68 88888.00 2013-08-27 00:18:08.250 239 12655.62 115.88 54830.68 88888.00 2013-08-27 00:18:08.375 239 12655.62 115.88 54830.68 88888.00 2013-08-27 00:18:08.500 239 12655.67 115.85 54830.70 88888.00 2013-08-27 00:18:08.625 239 12655.73 115.88 54830.72 88888.00 2013-08-27 00:18:08.750 239 12655.75 115.88 54830.72 88888.00 2013-08-27 00:18:08.875 239 12655.67 115.85 54830.68 88888.00 2013-08-27 00:18:09.000 239 12655.73 115.83 54830.68 88888.00 2013-08-27 00:18:09.125 239 12655.75 115.83 54830.70 88888.00 2013-08-27 00:18:09.250 239 12655.70 115.80 54830.68 88888.00 2013-08-27 00:18:09.375 239 12655.75 115.83 54830.68 88888.00 2013-08-27 00:18:09.500 239 12655.75 115.85 54830.70 88888.00 2013-08-27 00:18:09.625 239 12655.67 115.83 54830.70 88888.00 2013-08-27 00:18:09.750 239 12655.73 115.80 54830.70 88888.00 2013-08-27 00:18:09.875 239 12655.75 115.80 54830.68 88888.00 2013-08-27 00:18:10.000 239 12655.73 115.80 54830.65 88888.00 2013-08-27 00:18:10.125 239 12655.73 115.78 54830.70 88888.00 2013-08-27 00:18:10.250 239 12655.65 115.78 54830.70 88888.00 2013-08-27 00:18:10.375 239 12655.70 115.78 54830.68 88888.00 2013-08-27 00:18:10.500 239 12655.50 115.67 54830.60 88888.00 2013-08-27 00:18:10.625 239 12655.60 115.70 54830.65 88888.00 2013-08-27 00:18:10.750 239 12655.77 115.78 54830.75 88888.00 2013-08-27 00:18:10.875 239 12655.83 115.78 54830.75 88888.00 2013-08-27 00:18:11.000 239 12655.80 115.72 54830.70 88888.00 2013-08-27 00:18:11.125 239 12655.77 115.70 54830.68 88888.00 2013-08-27 00:18:11.250 239 12655.73 115.67 54830.70 88888.00 2013-08-27 00:18:11.375 239 12655.83 115.78 54830.75 88888.00 2013-08-27 00:18:11.500 239 12655.88 115.80 54830.80 88888.00 2013-08-27 00:18:11.625 239 12655.88 115.75 54830.72 88888.00 2013-08-27 00:18:11.750 239 12655.85 115.72 54830.72 88888.00 2013-08-27 00:18:11.875 239 12655.77 115.67 54830.70 88888.00 2013-08-27 00:18:12.000 239 12655.73 115.67 54830.70 88888.00 2013-08-27 00:18:12.125 239 12655.75 115.70 54830.72 88888.00 2013-08-27 00:18:12.250 239 12655.83 115.72 54830.78 88888.00 2013-08-27 00:18:12.375 239 12655.83 115.75 54830.78 88888.00 2013-08-27 00:18:12.500 239 12655.80 115.72 54830.75 88888.00 2013-08-27 00:18:12.625 239 12655.75 115.70 54830.70 88888.00 2013-08-27 00:18:12.750 239 12655.73 115.67 54830.70 88888.00 2013-08-27 00:18:12.875 239 12655.75 115.65 54830.70 88888.00 2013-08-27 00:18:13.000 239 12655.77 115.65 54830.68 88888.00 2013-08-27 00:18:13.125 239 12655.80 115.67 54830.70 88888.00 2013-08-27 00:18:13.250 239 12655.70 115.65 54830.70 88888.00 2013-08-27 00:18:13.375 239 12655.73 115.65 54830.72 88888.00 2013-08-27 00:18:13.500 239 12655.75 115.65 54830.70 88888.00 2013-08-27 00:18:13.625 239 12655.77 115.65 54830.72 88888.00 2013-08-27 00:18:13.750 239 12655.77 115.65 54830.72 88888.00 2013-08-27 00:18:13.875 239 12655.80 115.67 54830.72 88888.00 2013-08-27 00:18:14.000 239 12655.83 115.62 54830.70 88888.00 2013-08-27 00:18:14.125 239 12655.85 115.62 54830.70 88888.00 2013-08-27 00:18:14.250 239 12655.77 115.60 54830.70 88888.00 2013-08-27 00:18:14.375 239 12655.75 115.60 54830.68 88888.00 2013-08-27 00:18:14.500 239 12655.75 115.62 54830.68 88888.00 2013-08-27 00:18:14.625 239 12655.77 115.60 54830.68 88888.00 2013-08-27 00:18:14.750 239 12655.80 115.60 54830.68 88888.00 2013-08-27 00:18:14.875 239 12655.83 115.60 54830.70 88888.00 2013-08-27 00:18:15.000 239 12655.83 115.60 54830.72 88888.00 2013-08-27 00:18:15.125 239 12655.77 115.60 54830.70 88888.00 2013-08-27 00:18:15.250 239 12655.70 115.60 54830.70 88888.00 2013-08-27 00:18:15.375 239 12655.70 115.55 54830.72 88888.00 2013-08-27 00:18:15.500 239 12655.75 115.58 54830.70 88888.00 2013-08-27 00:18:15.625 239 12655.73 115.55 54830.68 88888.00 2013-08-27 00:18:15.750 239 12655.75 115.55 54830.70 88888.00 2013-08-27 00:18:15.875 239 12655.83 115.55 54830.72 88888.00 2013-08-27 00:18:16.000 239 12655.85 115.58 54830.70 88888.00 2013-08-27 00:18:16.125 239 12655.80 115.58 54830.70 88888.00 2013-08-27 00:18:16.250 239 12655.77 115.58 54830.72 88888.00 2013-08-27 00:18:16.375 239 12655.83 115.55 54830.72 88888.00 2013-08-27 00:18:16.500 239 12655.83 115.55 54830.70 88888.00 2013-08-27 00:18:16.625 239 12655.75 115.55 54830.72 88888.00 2013-08-27 00:18:16.750 239 12655.75 115.55 54830.70 88888.00 2013-08-27 00:18:16.875 239 12655.77 115.55 54830.70 88888.00 2013-08-27 00:18:17.000 239 12655.80 115.53 54830.68 88888.00 2013-08-27 00:18:17.125 239 12655.85 115.55 54830.70 88888.00 2013-08-27 00:18:17.250 239 12655.83 115.53 54830.70 88888.00 2013-08-27 00:18:17.375 239 12655.83 115.55 54830.72 88888.00 2013-08-27 00:18:17.500 239 12655.77 115.53 54830.72 88888.00 2013-08-27 00:18:17.625 239 12655.77 115.50 54830.68 88888.00 2013-08-27 00:18:17.750 239 12655.80 115.47 54830.65 88888.00 2013-08-27 00:18:17.875 239 12655.77 115.50 54830.65 88888.00 2013-08-27 00:18:18.000 239 12655.85 115.50 54830.62 88888.00 2013-08-27 00:18:18.125 239 12655.85 115.50 54830.68 88888.00 2013-08-27 00:18:18.250 239 12655.75 115.45 54830.65 88888.00 2013-08-27 00:18:18.375 239 12655.83 115.45 54830.65 88888.00 2013-08-27 00:18:18.500 239 12655.80 115.45 54830.62 88888.00 2013-08-27 00:18:18.625 239 12655.67 115.47 54830.65 88888.00 2013-08-27 00:18:18.750 239 12655.65 115.47 54830.68 88888.00 2013-08-27 00:18:18.875 239 12655.67 115.45 54830.68 88888.00 2013-08-27 00:18:19.000 239 12655.65 115.45 54830.68 88888.00 2013-08-27 00:18:19.125 239 12655.70 115.45 54830.70 88888.00 2013-08-27 00:18:19.250 239 12655.73 115.45 54830.70 88888.00 2013-08-27 00:18:19.375 239 12655.75 115.45 54830.68 88888.00 2013-08-27 00:18:19.500 239 12655.73 115.45 54830.68 88888.00 2013-08-27 00:18:19.625 239 12655.70 115.45 54830.70 88888.00 2013-08-27 00:18:19.750 239 12655.70 115.45 54830.70 88888.00 2013-08-27 00:18:19.875 239 12655.77 115.45 54830.70 88888.00 2013-08-27 00:18:20.000 239 12655.85 115.40 54830.70 88888.00 2013-08-27 00:18:20.125 239 12655.80 115.40 54830.70 88888.00 2013-08-27 00:18:20.250 239 12655.75 115.40 54830.70 88888.00 2013-08-27 00:18:20.375 239 12655.77 115.40 54830.70 88888.00 2013-08-27 00:18:20.500 239 12655.70 115.40 54830.70 88888.00 2013-08-27 00:18:20.625 239 12655.75 115.40 54830.72 88888.00 2013-08-27 00:18:20.750 239 12655.75 115.42 54830.70 88888.00 2013-08-27 00:18:20.875 239 12655.77 115.40 54830.75 88888.00 2013-08-27 00:18:21.000 239 12655.75 115.38 54830.72 88888.00 2013-08-27 00:18:21.125 239 12655.73 115.40 54830.72 88888.00 2013-08-27 00:18:21.250 239 12655.73 115.42 54830.72 88888.00 2013-08-27 00:18:21.375 239 12655.80 115.40 54830.70 88888.00 2013-08-27 00:18:21.500 239 12655.73 115.40 54830.70 88888.00 2013-08-27 00:18:21.625 239 12655.70 115.38 54830.75 88888.00 2013-08-27 00:18:21.750 239 12655.73 115.38 54830.72 88888.00 2013-08-27 00:18:21.875 239 12655.77 115.38 54830.72 88888.00 2013-08-27 00:18:22.000 239 12655.77 115.38 54830.70 88888.00 2013-08-27 00:18:22.125 239 12655.73 115.40 54830.72 88888.00 2013-08-27 00:18:22.250 239 12655.70 115.42 54830.70 88888.00 2013-08-27 00:18:22.375 239 12655.77 115.42 54830.70 88888.00 2013-08-27 00:18:22.500 239 12655.75 115.38 54830.70 88888.00 2013-08-27 00:18:22.625 239 12655.80 115.38 54830.70 88888.00 2013-08-27 00:18:22.750 239 12655.80 115.35 54830.70 88888.00 2013-08-27 00:18:22.875 239 12655.77 115.35 54830.70 88888.00 2013-08-27 00:18:23.000 239 12655.70 115.35 54830.70 88888.00 2013-08-27 00:18:23.125 239 12655.67 115.35 54830.70 88888.00 2013-08-27 00:18:23.250 239 12655.73 115.38 54830.68 88888.00 2013-08-27 00:18:23.375 239 12655.80 115.38 54830.68 88888.00 2013-08-27 00:18:23.500 239 12655.85 115.38 54830.68 88888.00 2013-08-27 00:18:23.625 239 12655.85 115.38 54830.70 88888.00 2013-08-27 00:18:23.750 239 12655.80 115.38 54830.70 88888.00 2013-08-27 00:18:23.875 239 12655.80 115.35 54830.70 88888.00 2013-08-27 00:18:24.000 239 12655.80 115.35 54830.70 88888.00 2013-08-27 00:18:24.125 239 12655.75 115.30 54830.68 88888.00 2013-08-27 00:18:24.250 239 12655.75 115.33 54830.68 88888.00 2013-08-27 00:18:24.375 239 12655.75 115.33 54830.68 88888.00 2013-08-27 00:18:24.500 239 12655.65 115.35 54830.70 88888.00 2013-08-27 00:18:24.625 239 12655.67 115.33 54830.70 88888.00 2013-08-27 00:18:24.750 239 12655.70 115.30 54830.70 88888.00 2013-08-27 00:18:24.875 239 12655.75 115.30 54830.72 88888.00 2013-08-27 00:18:25.000 239 12655.83 115.30 54830.70 88888.00 2013-08-27 00:18:25.125 239 12655.77 115.28 54830.68 88888.00 2013-08-27 00:18:25.250 239 12655.70 115.28 54830.70 88888.00 2013-08-27 00:18:25.375 239 12655.67 115.33 54830.72 88888.00 2013-08-27 00:18:25.500 239 12655.70 115.35 54830.75 88888.00 2013-08-27 00:18:25.625 239 12655.73 115.30 54830.72 88888.00 2013-08-27 00:18:25.750 239 12655.70 115.28 54830.70 88888.00 2013-08-27 00:18:25.875 239 12655.65 115.28 54830.70 88888.00 2013-08-27 00:18:26.000 239 12655.70 115.30 54830.72 88888.00 2013-08-27 00:18:26.125 239 12655.65 115.33 54830.70 88888.00 2013-08-27 00:18:26.250 239 12655.58 115.28 54830.72 88888.00 2013-08-27 00:18:26.375 239 12655.60 115.22 54830.72 88888.00 2013-08-27 00:18:26.500 239 12655.50 115.20 54830.68 88888.00 2013-08-27 00:18:26.625 239 12655.52 115.20 54830.70 88888.00 2013-08-27 00:18:26.750 239 12655.62 115.25 54830.72 88888.00 2013-08-27 00:18:26.875 239 12655.62 115.28 54830.80 88888.00 2013-08-27 00:18:27.000 239 12655.60 115.30 54830.78 88888.00 2013-08-27 00:18:27.125 239 12655.60 115.28 54830.78 88888.00 2013-08-27 00:18:27.250 239 12655.58 115.22 54830.75 88888.00 2013-08-27 00:18:27.375 239 12655.60 115.25 54830.75 88888.00 2013-08-27 00:18:27.500 239 12655.62 115.28 54830.75 88888.00 2013-08-27 00:18:27.625 239 12655.60 115.25 54830.72 88888.00 2013-08-27 00:18:27.750 239 12655.52 115.22 54830.72 88888.00 2013-08-27 00:18:27.875 239 12655.52 115.22 54830.70 88888.00 2013-08-27 00:18:28.000 239 12655.58 115.22 54830.75 88888.00 2013-08-27 00:18:28.125 239 12655.60 115.25 54830.75 88888.00 2013-08-27 00:18:28.250 239 12655.58 115.28 54830.75 88888.00 2013-08-27 00:18:28.375 239 12655.62 115.28 54830.78 88888.00 2013-08-27 00:18:28.500 239 12655.60 115.25 54830.78 88888.00 2013-08-27 00:18:28.625 239 12655.58 115.25 54830.75 88888.00 2013-08-27 00:18:28.750 239 12655.55 115.25 54830.75 88888.00 2013-08-27 00:18:28.875 239 12655.55 115.22 54830.75 88888.00 2013-08-27 00:18:29.000 239 12655.62 115.22 54830.78 88888.00 2013-08-27 00:18:29.125 239 12655.65 115.25 54830.80 88888.00 2013-08-27 00:18:29.250 239 12655.60 115.22 54830.80 88888.00 2013-08-27 00:18:29.375 239 12655.62 115.22 54830.80 88888.00 2013-08-27 00:18:29.500 239 12655.62 115.22 54830.80 88888.00 2013-08-27 00:18:29.625 239 12655.67 115.22 54830.80 88888.00 2013-08-27 00:18:29.750 239 12655.67 115.25 54830.78 88888.00 2013-08-27 00:18:29.875 239 12655.62 115.25 54830.80 88888.00 2013-08-27 00:18:30.000 239 12655.60 115.20 54830.75 88888.00 2013-08-27 00:18:30.125 239 12655.65 115.20 54830.78 88888.00 2013-08-27 00:18:30.250 239 12655.73 115.20 54830.78 88888.00 2013-08-27 00:18:30.375 239 12655.70 115.22 54830.75 88888.00 2013-08-27 00:18:30.500 239 12655.62 115.22 54830.78 88888.00 2013-08-27 00:18:30.625 239 12655.55 115.22 54830.80 88888.00 2013-08-27 00:18:30.750 239 12655.50 115.20 54830.80 88888.00 2013-08-27 00:18:30.875 239 12655.50 115.20 54830.80 88888.00 2013-08-27 00:18:31.000 239 12655.55 115.22 54830.78 88888.00 2013-08-27 00:18:31.125 239 12655.52 115.20 54830.75 88888.00 2013-08-27 00:18:31.250 239 12655.48 115.17 54830.80 88888.00 2013-08-27 00:18:31.375 239 12655.55 115.22 54830.82 88888.00 2013-08-27 00:18:31.500 239 12655.62 115.22 54830.82 88888.00 2013-08-27 00:18:31.625 239 12655.58 115.22 54830.82 88888.00 2013-08-27 00:18:31.750 239 12655.58 115.20 54830.80 88888.00 2013-08-27 00:18:31.875 239 12655.62 115.20 54830.80 88888.00 2013-08-27 00:18:32.000 239 12655.55 115.20 54830.78 88888.00 2013-08-27 00:18:32.125 239 12655.50 115.20 54830.78 88888.00 2013-08-27 00:18:32.250 239 12655.50 115.17 54830.75 88888.00 2013-08-27 00:18:32.375 239 12655.55 115.17 54830.75 88888.00 2013-08-27 00:18:32.500 239 12655.52 115.20 54830.78 88888.00 2013-08-27 00:18:32.625 239 12655.50 115.22 54830.80 88888.00 2013-08-27 00:18:32.750 239 12655.45 115.20 54830.78 88888.00 2013-08-27 00:18:32.875 239 12655.42 115.22 54830.80 88888.00 2013-08-27 00:18:33.000 239 12655.48 115.20 54830.80 88888.00 2013-08-27 00:18:33.125 239 12655.52 115.20 54830.78 88888.00 2013-08-27 00:18:33.250 239 12655.50 115.15 54830.80 88888.00 2013-08-27 00:18:33.375 239 12655.42 115.17 54830.82 88888.00 2013-08-27 00:18:33.500 239 12655.48 115.20 54830.80 88888.00 2013-08-27 00:18:33.625 239 12655.55 115.17 54830.80 88888.00 2013-08-27 00:18:33.750 239 12655.50 115.17 54830.82 88888.00 2013-08-27 00:18:33.875 239 12655.55 115.20 54830.82 88888.00 2013-08-27 00:18:34.000 239 12655.52 115.20 54830.80 88888.00 2013-08-27 00:18:34.125 239 12655.45 115.17 54830.78 88888.00 2013-08-27 00:18:34.250 239 12655.42 115.17 54830.78 88888.00 2013-08-27 00:18:34.375 239 12655.45 115.20 54830.78 88888.00 2013-08-27 00:18:34.500 239 12655.45 115.17 54830.78 88888.00 2013-08-27 00:18:34.625 239 12655.38 115.20 54830.78 88888.00 2013-08-27 00:18:34.750 239 12655.33 115.20 54830.80 88888.00 2013-08-27 00:18:34.875 239 12655.35 115.20 54830.82 88888.00 2013-08-27 00:18:35.000 239 12655.33 115.20 54830.80 88888.00 2013-08-27 00:18:35.125 239 12655.35 115.17 54830.82 88888.00 2013-08-27 00:18:35.250 239 12655.35 115.17 54830.85 88888.00 2013-08-27 00:18:35.375 239 12655.42 115.20 54830.82 88888.00 2013-08-27 00:18:35.500 239 12655.50 115.20 54830.82 88888.00 2013-08-27 00:18:35.625 239 12655.50 115.22 54830.88 88888.00 2013-08-27 00:18:35.750 239 12655.55 115.22 54830.93 88888.00 2013-08-27 00:18:35.875 239 12655.52 115.20 54830.88 88888.00 2013-08-27 00:18:36.000 239 12655.45 115.20 54830.82 88888.00 2013-08-27 00:18:36.125 239 12655.38 115.20 54830.82 88888.00 2013-08-27 00:18:36.250 239 12655.38 115.17 54830.85 88888.00 2013-08-27 00:18:36.375 239 12655.45 115.17 54830.82 88888.00 2013-08-27 00:18:36.500 239 12655.42 115.17 54830.82 88888.00 2013-08-27 00:18:36.625 239 12655.38 115.17 54830.85 88888.00 2013-08-27 00:18:36.750 239 12655.40 115.17 54830.88 88888.00 2013-08-27 00:18:36.875 239 12655.33 115.12 54830.80 88888.00 2013-08-27 00:18:37.000 239 12655.38 115.15 54830.85 88888.00 2013-08-27 00:18:37.125 239 12655.45 115.17 54830.88 88888.00 2013-08-27 00:18:37.250 239 12655.40 115.17 54830.88 88888.00 2013-08-27 00:18:37.375 239 12655.38 115.20 54830.88 88888.00 2013-08-27 00:18:37.500 239 12655.35 115.17 54830.88 88888.00 2013-08-27 00:18:37.625 239 12655.35 115.20 54830.88 88888.00 2013-08-27 00:18:37.750 239 12655.35 115.20 54830.88 88888.00 2013-08-27 00:18:37.875 239 12655.30 115.17 54830.85 88888.00 2013-08-27 00:18:38.000 239 12655.30 115.20 54830.82 88888.00 2013-08-27 00:18:38.125 239 12655.33 115.20 54830.82 88888.00 2013-08-27 00:18:38.250 239 12655.30 115.20 54830.80 88888.00 2013-08-27 00:18:38.375 239 12655.27 115.20 54830.82 88888.00 2013-08-27 00:18:38.500 239 12655.23 115.20 54830.82 88888.00 2013-08-27 00:18:38.625 239 12655.25 115.20 54830.82 88888.00 2013-08-27 00:18:38.750 239 12655.25 115.17 54830.80 88888.00 2013-08-27 00:18:38.875 239 12655.27 115.17 54830.82 88888.00 2013-08-27 00:18:39.000 239 12655.27 115.20 54830.85 88888.00 2013-08-27 00:18:39.125 239 12655.27 115.17 54830.82 88888.00 2013-08-27 00:18:39.250 239 12655.27 115.15 54830.82 88888.00 2013-08-27 00:18:39.375 239 12655.33 115.17 54830.82 88888.00 2013-08-27 00:18:39.500 239 12655.33 115.20 54830.85 88888.00 2013-08-27 00:18:39.625 239 12655.33 115.20 54830.88 88888.00 2013-08-27 00:18:39.750 239 12655.25 115.20 54830.85 88888.00 2013-08-27 00:18:39.875 239 12655.20 115.15 54830.80 88888.00 2013-08-27 00:18:40.000 239 12655.23 115.15 54830.80 88888.00 2013-08-27 00:18:40.125 239 12655.27 115.20 54830.85 88888.00 2013-08-27 00:18:40.250 239 12655.27 115.20 54830.85 88888.00 2013-08-27 00:18:40.375 239 12655.25 115.17 54830.82 88888.00 2013-08-27 00:18:40.500 239 12655.27 115.20 54830.85 88888.00 2013-08-27 00:18:40.625 239 12655.27 115.22 54830.88 88888.00 2013-08-27 00:18:40.750 239 12655.27 115.20 54830.85 88888.00 2013-08-27 00:18:40.875 239 12655.25 115.20 54830.88 88888.00 2013-08-27 00:18:41.000 239 12655.23 115.20 54830.85 88888.00 2013-08-27 00:18:41.125 239 12655.20 115.20 54830.88 88888.00 2013-08-27 00:18:41.250 239 12655.20 115.17 54830.85 88888.00 2013-08-27 00:18:41.375 239 12655.23 115.15 54830.82 88888.00 2013-08-27 00:18:41.500 239 12655.23 115.20 54830.82 88888.00 2013-08-27 00:18:41.625 239 12655.25 115.22 54830.85 88888.00 2013-08-27 00:18:41.750 239 12655.23 115.22 54830.85 88888.00 2013-08-27 00:18:41.875 239 12655.20 115.20 54830.82 88888.00 2013-08-27 00:18:42.000 239 12655.17 115.20 54830.82 88888.00 2013-08-27 00:18:42.125 239 12655.17 115.20 54830.85 88888.00 2013-08-27 00:18:42.250 239 12655.15 115.20 54830.88 88888.00 2013-08-27 00:18:42.375 239 12655.23 115.22 54830.85 88888.00 2013-08-27 00:18:42.500 239 12655.25 115.22 54830.88 88888.00 2013-08-27 00:18:42.625 239 12655.25 115.25 54830.90 88888.00 2013-08-27 00:18:42.750 239 12655.30 115.25 54830.90 88888.00 2013-08-27 00:18:42.875 239 12655.23 115.20 54830.90 88888.00 2013-08-27 00:18:43.000 239 12655.23 115.22 54830.85 88888.00 2013-08-27 00:18:43.125 239 12655.23 115.25 54830.85 88888.00 2013-08-27 00:18:43.250 239 12655.20 115.22 54830.88 88888.00 2013-08-27 00:18:43.375 239 12655.25 115.25 54830.90 88888.00 2013-08-27 00:18:43.500 239 12655.27 115.25 54830.88 88888.00 2013-08-27 00:18:43.625 239 12655.30 115.25 54830.88 88888.00 2013-08-27 00:18:43.750 239 12655.30 115.25 54830.88 88888.00 2013-08-27 00:18:43.875 239 12655.27 115.25 54830.88 88888.00 2013-08-27 00:18:44.000 239 12655.30 115.22 54830.85 88888.00 2013-08-27 00:18:44.125 239 12655.33 115.25 54830.88 88888.00 2013-08-27 00:18:44.250 239 12655.27 115.22 54830.90 88888.00 2013-08-27 00:18:44.375 239 12655.23 115.25 54830.88 88888.00 2013-08-27 00:18:44.500 239 12655.20 115.25 54830.88 88888.00 2013-08-27 00:18:44.625 239 12655.23 115.25 54830.85 88888.00 2013-08-27 00:18:44.750 239 12655.30 115.28 54830.88 88888.00 2013-08-27 00:18:44.875 239 12655.27 115.28 54830.90 88888.00 2013-08-27 00:18:45.000 239 12655.25 115.25 54830.88 88888.00 2013-08-27 00:18:45.125 239 12655.27 115.25 54830.88 88888.00 2013-08-27 00:18:45.250 239 12655.20 115.22 54830.88 88888.00 2013-08-27 00:18:45.375 239 12655.20 115.25 54830.90 88888.00 2013-08-27 00:18:45.500 239 12655.25 115.30 54830.95 88888.00 2013-08-27 00:18:45.625 239 12655.27 115.28 54830.93 88888.00 2013-08-27 00:18:45.750 239 12655.23 115.28 54830.93 88888.00 2013-08-27 00:18:45.875 239 12655.23 115.30 54830.90 88888.00 2013-08-27 00:18:46.000 239 12655.23 115.28 54830.88 88888.00 2013-08-27 00:18:46.125 239 12655.20 115.28 54830.88 88888.00 2013-08-27 00:18:46.250 239 12655.20 115.25 54830.85 88888.00 2013-08-27 00:18:46.375 239 12655.20 115.28 54830.85 88888.00 2013-08-27 00:18:46.500 239 12655.20 115.28 54830.90 88888.00 2013-08-27 00:18:46.625 239 12655.17 115.30 54830.90 88888.00 2013-08-27 00:18:46.750 239 12655.12 115.30 54830.90 88888.00 2013-08-27 00:18:46.875 239 12655.10 115.28 54830.85 88888.00 2013-08-27 00:18:47.000 239 12655.10 115.28 54830.85 88888.00 2013-08-27 00:18:47.125 239 12655.12 115.30 54830.88 88888.00 2013-08-27 00:18:47.250 239 12655.15 115.30 54830.90 88888.00 2013-08-27 00:18:47.375 239 12655.17 115.30 54830.88 88888.00 2013-08-27 00:18:47.500 239 12655.12 115.28 54830.85 88888.00 2013-08-27 00:18:47.625 239 12655.10 115.33 54830.88 88888.00 2013-08-27 00:18:47.750 239 12655.12 115.30 54830.90 88888.00 2013-08-27 00:18:47.875 239 12655.17 115.35 54830.93 88888.00 2013-08-27 00:18:48.000 239 12655.20 115.33 54830.90 88888.00 2013-08-27 00:18:48.125 239 12655.17 115.33 54830.88 88888.00 2013-08-27 00:18:48.250 239 12655.15 115.30 54830.90 88888.00 2013-08-27 00:18:48.375 239 12655.20 115.35 54830.93 88888.00 2013-08-27 00:18:48.500 239 12655.17 115.33 54830.93 88888.00 2013-08-27 00:18:48.625 239 12655.15 115.33 54830.90 88888.00 2013-08-27 00:18:48.750 239 12655.20 115.33 54830.90 88888.00 2013-08-27 00:18:48.875 239 12655.20 115.35 54830.90 88888.00 2013-08-27 00:18:49.000 239 12655.12 115.33 54830.88 88888.00 2013-08-27 00:18:49.125 239 12655.08 115.33 54830.90 88888.00 2013-08-27 00:18:49.250 239 12655.05 115.33 54830.93 88888.00 2013-08-27 00:18:49.375 239 12655.12 115.35 54830.90 88888.00 2013-08-27 00:18:49.500 239 12655.08 115.33 54830.90 88888.00 2013-08-27 00:18:49.625 239 12655.10 115.38 54830.95 88888.00 2013-08-27 00:18:49.750 239 12655.12 115.40 54830.95 88888.00 2013-08-27 00:18:49.875 239 12655.12 115.38 54830.93 88888.00 2013-08-27 00:18:50.000 239 12655.10 115.38 54830.88 88888.00 2013-08-27 00:18:50.125 239 12655.10 115.38 54830.90 88888.00 2013-08-27 00:18:50.250 239 12655.05 115.33 54830.93 88888.00 2013-08-27 00:18:50.375 239 12655.12 115.35 54830.93 88888.00 2013-08-27 00:18:50.500 239 12655.15 115.35 54830.95 88888.00 2013-08-27 00:18:50.625 239 12655.15 115.38 54830.95 88888.00 2013-08-27 00:18:50.750 239 12655.15 115.35 54830.93 88888.00 2013-08-27 00:18:50.875 239 12655.15 115.35 54830.90 88888.00 2013-08-27 00:18:51.000 239 12655.05 115.33 54830.90 88888.00 2013-08-27 00:18:51.125 239 12655.02 115.35 54830.93 88888.00 2013-08-27 00:18:51.250 239 12654.98 115.38 54830.95 88888.00 2013-08-27 00:18:51.375 239 12655.00 115.40 54830.95 88888.00 2013-08-27 00:18:51.500 239 12655.02 115.42 54830.97 88888.00 2013-08-27 00:18:51.625 239 12655.02 115.42 54830.97 88888.00 2013-08-27 00:18:51.750 239 12654.98 115.40 54830.95 88888.00 2013-08-27 00:18:51.875 239 12654.98 115.40 54830.93 88888.00 2013-08-27 00:18:52.000 239 12654.95 115.40 54830.90 88888.00 2013-08-27 00:18:52.125 239 12654.98 115.40 54830.93 88888.00 2013-08-27 00:18:52.250 239 12654.95 115.40 54830.95 88888.00 2013-08-27 00:18:52.375 239 12654.95 115.42 54830.95 88888.00 2013-08-27 00:18:52.500 239 12654.98 115.42 54830.97 88888.00 2013-08-27 00:18:52.625 239 12654.95 115.40 54830.97 88888.00 2013-08-27 00:18:52.750 239 12654.90 115.40 54830.95 88888.00 2013-08-27 00:18:52.875 239 12654.88 115.42 54830.97 88888.00 2013-08-27 00:18:53.000 239 12654.88 115.42 54830.95 88888.00 2013-08-27 00:18:53.125 239 12654.90 115.40 54830.95 88888.00 2013-08-27 00:18:53.250 239 12654.88 115.40 54830.95 88888.00 2013-08-27 00:18:53.375 239 12654.83 115.40 54830.93 88888.00 2013-08-27 00:18:53.500 239 12654.80 115.42 54830.95 88888.00 2013-08-27 00:18:53.625 239 12654.80 115.42 54830.95 88888.00 2013-08-27 00:18:53.750 239 12654.75 115.40 54830.93 88888.00 2013-08-27 00:18:53.875 239 12654.73 115.40 54830.90 88888.00 2013-08-27 00:18:54.000 239 12654.83 115.42 54830.93 88888.00 2013-08-27 00:18:54.125 239 12654.83 115.45 54830.95 88888.00 2013-08-27 00:18:54.250 239 12654.83 115.47 54830.97 88888.00 2013-08-27 00:18:54.375 239 12654.83 115.50 54830.95 88888.00 2013-08-27 00:18:54.500 239 12654.80 115.50 54830.95 88888.00 2013-08-27 00:18:54.625 239 12654.75 115.47 54830.95 88888.00 2013-08-27 00:18:54.750 239 12654.70 115.47 54830.95 88888.00 2013-08-27 00:18:54.875 239 12654.70 115.45 54830.93 88888.00 2013-08-27 00:18:55.000 239 12654.67 115.50 54830.95 88888.00 2013-08-27 00:18:55.125 239 12654.62 115.50 54830.97 88888.00 2013-08-27 00:18:55.250 239 12654.62 115.50 54831.00 88888.00 2013-08-27 00:18:55.375 239 12654.73 115.53 54830.97 88888.00 2013-08-27 00:18:55.500 239 12654.75 115.50 54830.95 88888.00 2013-08-27 00:18:55.625 239 12654.70 115.53 54830.97 88888.00 2013-08-27 00:18:55.750 239 12654.67 115.55 54830.97 88888.00 2013-08-27 00:18:55.875 239 12654.67 115.55 54830.97 88888.00 2013-08-27 00:18:56.000 239 12654.75 115.58 54830.97 88888.00 2013-08-27 00:18:56.125 239 12654.70 115.50 54830.93 88888.00 2013-08-27 00:18:56.250 239 12654.67 115.50 54830.93 88888.00 2013-08-27 00:18:56.375 239 12654.73 115.58 54830.97 88888.00 2013-08-27 00:18:56.500 239 12654.75 115.60 54831.03 88888.00 2013-08-27 00:18:56.625 239 12654.73 115.55 54831.00 88888.00 2013-08-27 00:18:56.750 239 12654.73 115.53 54830.95 88888.00 2013-08-27 00:18:56.875 239 12654.77 115.58 54831.03 88888.00 2013-08-27 00:18:57.000 239 12654.88 115.65 54831.10 88888.00 2013-08-27 00:18:57.125 239 12654.77 115.58 54831.05 88888.00 2013-08-27 00:18:57.250 239 12654.60 115.53 54831.00 88888.00 2013-08-27 00:18:57.375 239 12654.60 115.55 54830.97 88888.00 2013-08-27 00:18:57.500 239 12654.70 115.55 54831.00 88888.00 2013-08-27 00:18:57.625 239 12654.73 115.55 54831.00 88888.00 2013-08-27 00:18:57.750 239 12654.73 115.58 54831.00 88888.00 2013-08-27 00:18:57.875 239 12654.65 115.58 54830.97 88888.00 2013-08-27 00:18:58.000 239 12654.73 115.58 54830.97 88888.00 2013-08-27 00:18:58.125 239 12654.75 115.55 54830.97 88888.00 2013-08-27 00:18:58.250 239 12654.70 115.55 54831.00 88888.00 2013-08-27 00:18:58.375 239 12654.70 115.55 54831.00 88888.00 2013-08-27 00:18:58.500 239 12654.65 115.58 54831.03 88888.00 2013-08-27 00:18:58.625 239 12654.60 115.60 54831.00 88888.00 2013-08-27 00:18:58.750 239 12654.62 115.60 54831.03 88888.00 2013-08-27 00:18:58.875 239 12654.60 115.65 54831.03 88888.00 2013-08-27 00:18:59.000 239 12654.60 115.62 54831.00 88888.00 2013-08-27 00:18:59.125 239 12654.62 115.60 54831.00 88888.00 2013-08-27 00:18:59.250 239 12654.60 115.60 54831.00 88888.00 2013-08-27 00:18:59.375 239 12654.55 115.62 54831.00 88888.00 2013-08-27 00:18:59.500 239 12654.50 115.60 54831.00 88888.00 2013-08-27 00:18:59.625 239 12654.50 115.58 54830.97 88888.00 2013-08-27 00:18:59.750 239 12654.58 115.58 54830.97 88888.00 2013-08-27 00:18:59.875 239 12654.60 115.60 54830.97 88888.00 2013-08-27 00:19:00.000 239 12654.58 115.60 54830.97 88888.00 2013-08-27 00:19:00.125 239 12654.55 115.58 54831.00 88888.00 2013-08-27 00:19:00.250 239 12654.50 115.60 54831.00 88888.00 2013-08-27 00:19:00.375 239 12654.55 115.62 54831.03 88888.00 2013-08-27 00:19:00.500 239 12654.60 115.62 54831.03 88888.00 2013-08-27 00:19:00.625 239 12654.58 115.62 54831.00 88888.00 2013-08-27 00:19:00.750 239 12654.52 115.65 54831.00 88888.00 2013-08-27 00:19:00.875 239 12654.58 115.67 54831.03 88888.00 2013-08-27 00:19:01.000 239 12654.58 115.65 54831.00 88888.00 2013-08-27 00:19:01.125 239 12654.48 115.67 54830.97 88888.00 2013-08-27 00:19:01.250 239 12654.38 115.67 54831.00 88888.00 2013-08-27 00:19:01.375 239 12654.45 115.72 54831.03 88888.00 2013-08-27 00:19:01.500 239 12654.48 115.70 54831.03 88888.00 2013-08-27 00:19:01.625 239 12654.45 115.65 54831.03 88888.00 2013-08-27 00:19:01.750 239 12654.45 115.67 54831.03 88888.00 2013-08-27 00:19:01.875 239 12654.48 115.70 54831.05 88888.00 2013-08-27 00:19:02.000 239 12654.42 115.70 54831.05 88888.00 2013-08-27 00:19:02.125 239 12654.38 115.72 54831.03 88888.00 2013-08-27 00:19:02.250 239 12654.40 115.70 54831.03 88888.00 2013-08-27 00:19:02.375 239 12654.42 115.70 54831.00 88888.00 2013-08-27 00:19:02.500 239 12654.40 115.70 54831.03 88888.00 2013-08-27 00:19:02.625 239 12654.38 115.72 54831.03 88888.00 2013-08-27 00:19:02.750 239 12654.38 115.70 54831.03 88888.00 2013-08-27 00:19:02.875 239 12654.52 115.70 54831.05 88888.00 2013-08-27 00:19:03.000 239 12654.60 115.75 54831.05 88888.00 2013-08-27 00:19:03.125 239 12654.55 115.75 54831.05 88888.00 2013-08-27 00:19:03.250 239 12654.48 115.75 54831.05 88888.00 2013-08-27 00:19:03.375 239 12654.50 115.75 54831.03 88888.00 2013-08-27 00:19:03.500 239 12654.42 115.72 54831.00 88888.00 2013-08-27 00:19:03.625 239 12654.48 115.72 54831.00 88888.00 2013-08-27 00:19:03.750 239 12654.48 115.75 54831.03 88888.00 2013-08-27 00:19:03.875 239 12654.42 115.75 54831.03 88888.00 2013-08-27 00:19:04.000 239 12654.35 115.75 54831.03 88888.00 2013-08-27 00:19:04.125 239 12654.35 115.75 54831.03 88888.00 2013-08-27 00:19:04.250 239 12654.35 115.75 54831.05 88888.00 2013-08-27 00:19:04.375 239 12654.35 115.78 54831.03 88888.00 2013-08-27 00:19:04.500 239 12654.35 115.78 54831.03 88888.00 2013-08-27 00:19:04.625 239 12654.35 115.80 54831.05 88888.00 2013-08-27 00:19:04.750 239 12654.35 115.80 54831.05 88888.00 2013-08-27 00:19:04.875 239 12654.38 115.75 54831.05 88888.00 2013-08-27 00:19:05.000 239 12654.35 115.78 54831.03 88888.00 2013-08-27 00:19:05.125 239 12654.30 115.78 54831.05 88888.00 2013-08-27 00:19:05.250 239 12654.27 115.75 54831.03 88888.00 2013-08-27 00:19:05.375 239 12654.30 115.75 54831.03 88888.00 2013-08-27 00:19:05.500 239 12654.35 115.83 54831.05 88888.00 2013-08-27 00:19:05.625 239 12654.40 115.85 54831.07 88888.00 2013-08-27 00:19:05.750 239 12654.38 115.80 54831.05 88888.00 2013-08-27 00:19:05.875 239 12654.33 115.80 54831.05 88888.00 2013-08-27 00:19:06.000 239 12654.23 115.80 54831.03 88888.00 2013-08-27 00:19:06.125 239 12654.20 115.80 54831.03 88888.00 2013-08-27 00:19:06.250 239 12654.27 115.80 54831.03 88888.00 2013-08-27 00:19:06.375 239 12654.35 115.83 54831.05 88888.00 2013-08-27 00:19:06.500 239 12654.27 115.85 54831.03 88888.00 2013-08-27 00:19:06.625 239 12654.23 115.83 54831.03 88888.00 2013-08-27 00:19:06.750 239 12654.27 115.85 54831.05 88888.00 2013-08-27 00:19:06.875 239 12654.27 115.85 54831.03 88888.00 2013-08-27 00:19:07.000 239 12654.25 115.85 54831.03 88888.00 2013-08-27 00:19:07.125 239 12654.27 115.83 54831.05 88888.00 2013-08-27 00:19:07.250 239 12654.25 115.78 54831.03 88888.00 2013-08-27 00:19:07.375 239 12654.23 115.80 54830.97 88888.00 2013-08-27 00:19:07.500 239 12654.17 115.80 54831.00 88888.00 2013-08-27 00:19:07.625 239 12654.15 115.80 54831.00 88888.00 2013-08-27 00:19:07.750 239 12654.17 115.80 54831.00 88888.00 2013-08-27 00:19:07.875 239 12654.15 115.85 54830.97 88888.00 2013-08-27 00:19:08.000 239 12654.10 115.85 54830.97 88888.00 2013-08-27 00:19:08.125 239 12654.00 115.78 54830.97 88888.00 2013-08-27 00:19:08.250 239 12654.08 115.85 54831.05 88888.00 2013-08-27 00:19:08.375 239 12654.17 115.88 54831.07 88888.00 2013-08-27 00:19:08.500 239 12654.15 115.85 54831.03 88888.00 2013-08-27 00:19:08.625 239 12654.15 115.85 54831.05 88888.00 2013-08-27 00:19:08.750 239 12654.15 115.85 54831.05 88888.00 2013-08-27 00:19:08.875 239 12654.12 115.88 54831.03 88888.00 2013-08-27 00:19:09.000 239 12654.10 115.88 54831.03 88888.00 2013-08-27 00:19:09.125 239 12654.10 115.88 54831.05 88888.00 2013-08-27 00:19:09.250 239 12654.08 115.85 54831.05 88888.00 2013-08-27 00:19:09.375 239 12654.08 115.88 54831.03 88888.00 2013-08-27 00:19:09.500 239 12654.05 115.90 54831.05 88888.00 2013-08-27 00:19:09.625 239 12654.02 115.88 54831.05 88888.00 2013-08-27 00:19:09.750 239 12654.05 115.85 54831.03 88888.00 2013-08-27 00:19:09.875 239 12654.08 115.85 54831.03 88888.00 2013-08-27 00:19:10.000 239 12654.08 115.88 54831.00 88888.00 2013-08-27 00:19:10.125 239 12654.02 115.85 54831.00 88888.00 2013-08-27 00:19:10.250 239 12654.08 115.83 54831.00 88888.00 2013-08-27 00:19:10.375 239 12654.10 115.88 54831.03 88888.00 2013-08-27 00:19:10.500 239 12654.05 115.88 54831.03 88888.00 2013-08-27 00:19:10.625 239 12654.00 115.90 54831.05 88888.00 2013-08-27 00:19:10.750 239 12654.00 115.90 54831.05 88888.00 2013-08-27 00:19:10.875 239 12654.00 115.88 54831.05 88888.00 2013-08-27 00:19:11.000 239 12654.02 115.88 54831.03 88888.00 2013-08-27 00:19:11.125 239 12654.02 115.88 54831.03 88888.00 2013-08-27 00:19:11.250 239 12654.02 115.90 54831.05 88888.00 2013-08-27 00:19:11.375 239 12654.02 115.92 54831.07 88888.00 2013-08-27 00:19:11.500 239 12653.98 115.92 54831.05 88888.00 2013-08-27 00:19:11.625 239 12653.95 115.92 54831.05 88888.00 2013-08-27 00:19:11.750 239 12653.98 115.92 54831.07 88888.00 2013-08-27 00:19:11.875 239 12653.98 115.92 54831.05 88888.00 2013-08-27 00:19:12.000 239 12653.98 115.90 54831.03 88888.00 2013-08-27 00:19:12.125 239 12653.98 115.90 54831.05 88888.00 2013-08-27 00:19:12.250 239 12653.98 115.90 54831.05 88888.00 2013-08-27 00:19:12.375 239 12653.98 115.88 54831.03 88888.00 2013-08-27 00:19:12.500 239 12654.02 115.88 54831.03 88888.00 2013-08-27 00:19:12.625 239 12654.05 115.88 54831.05 88888.00 2013-08-27 00:19:12.750 239 12654.08 115.88 54831.05 88888.00 2013-08-27 00:19:12.875 239 12654.02 115.88 54831.05 88888.00 2013-08-27 00:19:13.000 239 12654.00 115.90 54831.03 88888.00 2013-08-27 00:19:13.125 239 12653.92 115.92 54831.05 88888.00 2013-08-27 00:19:13.250 239 12653.92 115.90 54831.05 88888.00 2013-08-27 00:19:13.375 239 12654.02 115.90 54831.05 88888.00 2013-08-27 00:19:13.500 239 12654.00 115.88 54831.00 88888.00 2013-08-27 00:19:13.625 239 12653.92 115.90 54831.03 88888.00 2013-08-27 00:19:13.750 239 12653.83 115.90 54831.00 88888.00 2013-08-27 00:19:13.875 239 12653.83 115.88 54831.00 88888.00 2013-08-27 00:19:14.000 239 12653.85 115.88 54831.00 88888.00 2013-08-27 00:19:14.125 239 12653.88 115.90 54831.05 88888.00 2013-08-27 00:19:14.250 239 12653.77 115.88 54831.07 88888.00 2013-08-27 00:19:14.375 239 12653.75 115.90 54831.05 88888.00 2013-08-27 00:19:14.500 239 12653.80 115.90 54831.05 88888.00 2013-08-27 00:19:14.625 239 12653.90 115.90 54831.05 88888.00 2013-08-27 00:19:14.750 239 12653.92 115.92 54831.07 88888.00 2013-08-27 00:19:14.875 239 12653.85 115.88 54831.07 88888.00 2013-08-27 00:19:15.000 239 12653.80 115.88 54831.05 88888.00 2013-08-27 00:19:15.125 239 12653.83 115.88 54831.05 88888.00 2013-08-27 00:19:15.250 239 12653.75 115.88 54831.03 88888.00 2013-08-27 00:19:15.375 239 12653.83 115.88 54831.00 88888.00 2013-08-27 00:19:15.500 239 12653.83 115.88 54831.03 88888.00 2013-08-27 00:19:15.625 239 12653.90 115.88 54831.05 88888.00 2013-08-27 00:19:15.750 239 12653.85 115.85 54831.03 88888.00 2013-08-27 00:19:15.875 239 12653.80 115.90 54831.05 88888.00 2013-08-27 00:19:16.000 239 12653.85 115.88 54831.03 88888.00 2013-08-27 00:19:16.125 239 12653.83 115.88 54831.05 88888.00 2013-08-27 00:19:16.250 239 12653.80 115.88 54831.05 88888.00 2013-08-27 00:19:16.375 239 12653.83 115.88 54831.05 88888.00 2013-08-27 00:19:16.500 239 12653.85 115.88 54831.05 88888.00 2013-08-27 00:19:16.625 239 12653.85 115.88 54831.05 88888.00 2013-08-27 00:19:16.750 239 12653.85 115.88 54831.07 88888.00 2013-08-27 00:19:16.875 239 12653.83 115.85 54831.05 88888.00 2013-08-27 00:19:17.000 239 12653.77 115.83 54831.03 88888.00 2013-08-27 00:19:17.125 239 12653.77 115.85 54831.03 88888.00 2013-08-27 00:19:17.250 239 12653.77 115.83 54831.05 88888.00 2013-08-27 00:19:17.375 239 12653.77 115.83 54831.05 88888.00 2013-08-27 00:19:17.500 239 12653.77 115.83 54831.07 88888.00 2013-08-27 00:19:17.625 239 12653.88 115.88 54831.05 88888.00 2013-08-27 00:19:17.750 239 12653.92 115.88 54831.03 88888.00 2013-08-27 00:19:17.875 239 12653.90 115.88 54831.00 88888.00 2013-08-27 00:19:18.000 239 12653.83 115.85 54831.00 88888.00 2013-08-27 00:19:18.125 239 12653.75 115.85 54831.03 88888.00 2013-08-27 00:19:18.250 239 12653.70 115.83 54831.05 88888.00 2013-08-27 00:19:18.375 239 12653.75 115.88 54831.07 88888.00 2013-08-27 00:19:18.500 239 12653.77 115.88 54831.07 88888.00 2013-08-27 00:19:18.625 239 12653.80 115.85 54831.05 88888.00 2013-08-27 00:19:18.750 239 12653.88 115.88 54831.03 88888.00 2013-08-27 00:19:18.875 239 12653.85 115.88 54831.05 88888.00 2013-08-27 00:19:19.000 239 12653.83 115.83 54831.03 88888.00 2013-08-27 00:19:19.125 239 12653.80 115.88 54831.05 88888.00 2013-08-27 00:19:19.250 239 12653.85 115.88 54831.07 88888.00 2013-08-27 00:19:19.375 239 12653.85 115.88 54831.05 88888.00 2013-08-27 00:19:19.500 239 12653.85 115.85 54831.05 88888.00 2013-08-27 00:19:19.625 239 12653.90 115.85 54831.05 88888.00 2013-08-27 00:19:19.750 239 12653.88 115.85 54831.03 88888.00 2013-08-27 00:19:19.875 239 12653.75 115.80 54831.00 88888.00 2013-08-27 00:19:20.000 239 12653.75 115.80 54831.03 88888.00 2013-08-27 00:19:20.125 239 12653.77 115.80 54831.05 88888.00 2013-08-27 00:19:20.250 239 12653.77 115.78 54831.03 88888.00 2013-08-27 00:19:20.375 239 12653.77 115.83 54831.03 88888.00 2013-08-27 00:19:20.500 239 12653.70 115.80 54831.05 88888.00 2013-08-27 00:19:20.625 239 12653.75 115.83 54831.05 88888.00 2013-08-27 00:19:20.750 239 12653.80 115.83 54831.05 88888.00 2013-08-27 00:19:20.875 239 12653.73 115.83 54831.03 88888.00 2013-08-27 00:19:21.000 239 12653.77 115.83 54831.00 88888.00 2013-08-27 00:19:21.125 239 12653.83 115.80 54831.00 88888.00 2013-08-27 00:19:21.250 239 12653.77 115.80 54831.00 88888.00 2013-08-27 00:19:21.375 239 12653.75 115.83 54831.03 88888.00 2013-08-27 00:19:21.500 239 12653.73 115.83 54831.03 88888.00 2013-08-27 00:19:21.625 239 12653.67 115.83 54831.03 88888.00 2013-08-27 00:19:21.750 239 12653.70 115.83 54831.03 88888.00 2013-08-27 00:19:21.875 239 12653.73 115.85 54831.05 88888.00 2013-08-27 00:19:22.000 239 12653.73 115.85 54831.03 88888.00 2013-08-27 00:19:22.125 239 12653.70 115.80 54831.03 88888.00 2013-08-27 00:19:22.250 239 12653.65 115.80 54831.03 88888.00 2013-08-27 00:19:22.375 239 12653.65 115.83 54831.00 88888.00 2013-08-27 00:19:22.500 239 12653.65 115.85 54831.03 88888.00 2013-08-27 00:19:22.625 239 12653.67 115.88 54831.05 88888.00 2013-08-27 00:19:22.750 239 12653.70 115.85 54831.07 88888.00 2013-08-27 00:19:22.875 239 12653.70 115.83 54831.05 88888.00 2013-08-27 00:19:23.000 239 12653.70 115.83 54831.03 88888.00 2013-08-27 00:19:23.125 239 12653.70 115.85 54831.03 88888.00 2013-08-27 00:19:23.250 239 12653.67 115.83 54831.03 88888.00 2013-08-27 00:19:23.375 239 12653.67 115.83 54831.03 88888.00 2013-08-27 00:19:23.500 239 12653.67 115.83 54831.00 88888.00 2013-08-27 00:19:23.625 239 12653.70 115.83 54831.00 88888.00 2013-08-27 00:19:23.750 239 12653.65 115.85 54831.00 88888.00 2013-08-27 00:19:23.875 239 12653.60 115.83 54831.00 88888.00 2013-08-27 00:19:24.000 239 12653.67 115.80 54831.00 88888.00 2013-08-27 00:19:24.125 239 12653.77 115.83 54831.03 88888.00 2013-08-27 00:19:24.250 239 12653.77 115.83 54831.05 88888.00 2013-08-27 00:19:24.375 239 12653.75 115.88 54831.03 88888.00 2013-08-27 00:19:24.500 239 12653.70 115.85 54831.00 88888.00 2013-08-27 00:19:24.625 239 12653.67 115.83 54831.00 88888.00 2013-08-27 00:19:24.750 239 12653.75 115.83 54831.00 88888.00 2013-08-27 00:19:24.875 239 12653.77 115.83 54831.03 88888.00 2013-08-27 00:19:25.000 239 12653.75 115.85 54831.05 88888.00 2013-08-27 00:19:25.125 239 12653.77 115.80 54831.05 88888.00 2013-08-27 00:19:25.250 239 12653.75 115.78 54831.03 88888.00 2013-08-27 00:19:25.375 239 12653.70 115.78 54831.03 88888.00 2013-08-27 00:19:25.500 239 12653.70 115.80 54831.03 88888.00 2013-08-27 00:19:25.625 239 12653.67 115.80 54831.07 88888.00 2013-08-27 00:19:25.750 239 12653.67 115.83 54831.05 88888.00 2013-08-27 00:19:25.875 239 12653.62 115.80 54831.05 88888.00 2013-08-27 00:19:26.000 239 12653.62 115.80 54831.05 88888.00 2013-08-27 00:19:26.125 239 12653.67 115.83 54831.05 88888.00 2013-08-27 00:19:26.250 239 12653.70 115.83 54831.03 88888.00 2013-08-27 00:19:26.375 239 12653.67 115.83 54831.03 88888.00 2013-08-27 00:19:26.500 239 12653.65 115.83 54831.00 88888.00 2013-08-27 00:19:26.625 239 12653.65 115.80 54831.03 88888.00 2013-08-27 00:19:26.750 239 12653.65 115.80 54831.05 88888.00 2013-08-27 00:19:26.875 239 12653.62 115.83 54831.03 88888.00 2013-08-27 00:19:27.000 239 12653.62 115.85 54831.05 88888.00 2013-08-27 00:19:27.125 239 12653.58 115.83 54831.03 88888.00 2013-08-27 00:19:27.250 239 12653.60 115.80 54831.05 88888.00 2013-08-27 00:19:27.375 239 12653.62 115.83 54831.05 88888.00 2013-08-27 00:19:27.500 239 12653.58 115.83 54831.05 88888.00 2013-08-27 00:19:27.625 239 12653.60 115.83 54831.05 88888.00 2013-08-27 00:19:27.750 239 12653.60 115.83 54831.03 88888.00 2013-08-27 00:19:27.875 239 12653.55 115.83 54831.03 88888.00 2013-08-27 00:19:28.000 239 12653.58 115.83 54831.03 88888.00 2013-08-27 00:19:28.125 239 12653.60 115.83 54831.03 88888.00 2013-08-27 00:19:28.250 239 12653.58 115.83 54831.00 88888.00 2013-08-27 00:19:28.375 239 12653.58 115.85 54831.00 88888.00 2013-08-27 00:19:28.500 239 12653.60 115.83 54831.00 88888.00 2013-08-27 00:19:28.625 239 12653.60 115.83 54831.03 88888.00 2013-08-27 00:19:28.750 239 12653.60 115.83 54831.05 88888.00 2013-08-27 00:19:28.875 239 12653.58 115.88 54831.05 88888.00 2013-08-27 00:19:29.000 239 12653.60 115.88 54831.03 88888.00 2013-08-27 00:19:29.125 239 12653.67 115.90 54831.03 88888.00 2013-08-27 00:19:29.250 239 12653.67 115.88 54831.05 88888.00 2013-08-27 00:19:29.375 239 12653.70 115.88 54831.03 88888.00 2013-08-27 00:19:29.500 239 12653.67 115.85 54831.03 88888.00 2013-08-27 00:19:29.625 239 12653.62 115.83 54831.00 88888.00 2013-08-27 00:19:29.750 239 12653.55 115.88 54831.03 88888.00 2013-08-27 00:19:29.875 239 12653.55 115.88 54831.05 88888.00 2013-08-27 00:19:30.000 239 12653.58 115.85 54831.03 88888.00 2013-08-27 00:19:30.125 239 12653.60 115.85 54831.00 88888.00 2013-08-27 00:19:30.250 239 12653.58 115.80 54830.97 88888.00 2013-08-27 00:19:30.375 239 12653.60 115.83 54830.97 88888.00 2013-08-27 00:19:30.500 239 12653.60 115.85 54831.00 88888.00 2013-08-27 00:19:30.625 239 12653.55 115.88 54831.05 88888.00 2013-08-27 00:19:30.750 239 12653.50 115.90 54831.05 88888.00 2013-08-27 00:19:30.875 239 12653.45 115.88 54831.00 88888.00 2013-08-27 00:19:31.000 239 12653.48 115.88 54830.97 88888.00 2013-08-27 00:19:31.125 239 12653.50 115.90 54831.00 88888.00 2013-08-27 00:19:31.250 239 12653.48 115.88 54831.00 88888.00 2013-08-27 00:19:31.375 239 12653.50 115.90 54830.97 88888.00 2013-08-27 00:19:31.500 239 12653.52 115.88 54831.00 88888.00 2013-08-27 00:19:31.625 239 12653.50 115.90 54830.97 88888.00 2013-08-27 00:19:31.750 239 12653.40 115.85 54830.93 88888.00 2013-08-27 00:19:31.875 239 12653.40 115.83 54830.97 88888.00 2013-08-27 00:19:32.000 239 12653.45 115.88 54831.00 88888.00 2013-08-27 00:19:32.125 239 12653.45 115.88 54831.00 88888.00 2013-08-27 00:19:32.250 239 12653.45 115.85 54831.00 88888.00 2013-08-27 00:19:32.375 239 12653.52 115.88 54831.00 88888.00 2013-08-27 00:19:32.500 239 12653.52 115.90 54831.00 88888.00 2013-08-27 00:19:32.625 239 12653.50 115.85 54830.97 88888.00 2013-08-27 00:19:32.750 239 12653.48 115.85 54831.00 88888.00 2013-08-27 00:19:32.875 239 12653.50 115.90 54831.00 88888.00 2013-08-27 00:19:33.000 239 12653.50 115.90 54831.00 88888.00 2013-08-27 00:19:33.125 239 12653.52 115.90 54831.03 88888.00 2013-08-27 00:19:33.250 239 12653.55 115.90 54831.03 88888.00 2013-08-27 00:19:33.375 239 12653.52 115.90 54830.97 88888.00 2013-08-27 00:19:33.500 239 12653.45 115.88 54830.97 88888.00 2013-08-27 00:19:33.625 239 12653.48 115.90 54830.97 88888.00 2013-08-27 00:19:33.750 239 12653.40 115.88 54830.97 88888.00 2013-08-27 00:19:33.875 239 12653.42 115.90 54830.97 88888.00 2013-08-27 00:19:34.000 239 12653.50 115.90 54830.97 88888.00 2013-08-27 00:19:34.125 239 12653.52 115.90 54831.00 88888.00 2013-08-27 00:19:34.250 239 12653.50 115.90 54831.03 88888.00 2013-08-27 00:19:34.375 239 12653.55 115.92 54831.03 88888.00 2013-08-27 00:19:34.500 239 12653.52 115.88 54830.95 88888.00 2013-08-27 00:19:34.625 239 12653.52 115.90 54830.95 88888.00 2013-08-27 00:19:34.750 239 12653.55 115.90 54830.97 88888.00 2013-08-27 00:19:34.875 239 12653.55 115.90 54831.00 88888.00 2013-08-27 00:19:35.000 239 12653.52 115.90 54831.00 88888.00 2013-08-27 00:19:35.125 239 12653.50 115.88 54830.97 88888.00 2013-08-27 00:19:35.250 239 12653.42 115.88 54831.00 88888.00 2013-08-27 00:19:35.375 239 12653.45 115.90 54831.00 88888.00 2013-08-27 00:19:35.500 239 12653.50 115.90 54830.97 88888.00 2013-08-27 00:19:35.625 239 12653.48 115.90 54830.97 88888.00 2013-08-27 00:19:35.750 239 12653.45 115.90 54830.95 88888.00 2013-08-27 00:19:35.875 239 12653.42 115.92 54830.95 88888.00 2013-08-27 00:19:36.000 239 12653.48 115.90 54830.95 88888.00 2013-08-27 00:19:36.125 239 12653.45 115.83 54830.88 88888.00 2013-08-27 00:19:36.250 239 12653.45 115.85 54830.90 88888.00 2013-08-27 00:19:36.375 239 12653.48 115.90 54830.95 88888.00 2013-08-27 00:19:36.500 239 12653.45 115.90 54830.95 88888.00 2013-08-27 00:19:36.625 239 12653.40 115.88 54830.93 88888.00 2013-08-27 00:19:36.750 239 12653.45 115.88 54830.93 88888.00 2013-08-27 00:19:36.875 239 12653.48 115.88 54830.95 88888.00 2013-08-27 00:19:37.000 239 12653.45 115.85 54830.93 88888.00 2013-08-27 00:19:37.125 239 12653.42 115.85 54830.93 88888.00 2013-08-27 00:19:37.250 239 12653.40 115.85 54830.97 88888.00 2013-08-27 00:19:37.375 239 12653.48 115.85 54830.95 88888.00 2013-08-27 00:19:37.500 239 12653.50 115.85 54830.95 88888.00 2013-08-27 00:19:37.625 239 12653.52 115.85 54830.93 88888.00 2013-08-27 00:19:37.750 239 12653.52 115.90 54830.95 88888.00 2013-08-27 00:19:37.875 239 12653.48 115.90 54830.97 88888.00 2013-08-27 00:19:38.000 239 12653.40 115.85 54830.95 88888.00 2013-08-27 00:19:38.125 239 12653.40 115.85 54830.90 88888.00 2013-08-27 00:19:38.250 239 12653.42 115.83 54830.90 88888.00 2013-08-27 00:19:38.375 239 12653.42 115.88 54830.90 88888.00 2013-08-27 00:19:38.500 239 12653.40 115.88 54830.93 88888.00 2013-08-27 00:19:38.625 239 12653.45 115.88 54830.95 88888.00 2013-08-27 00:19:38.750 239 12653.45 115.88 54830.95 88888.00 2013-08-27 00:19:38.875 239 12653.45 115.88 54830.95 88888.00 2013-08-27 00:19:39.000 239 12653.50 115.90 54830.95 88888.00 2013-08-27 00:19:39.125 239 12653.50 115.88 54830.93 88888.00 2013-08-27 00:19:39.250 239 12653.48 115.88 54830.97 88888.00 2013-08-27 00:19:39.375 239 12653.42 115.92 54830.97 88888.00 2013-08-27 00:19:39.500 239 12653.40 115.90 54830.97 88888.00 2013-08-27 00:19:39.625 239 12653.42 115.88 54830.93 88888.00 2013-08-27 00:19:39.750 239 12653.38 115.83 54830.88 88888.00 2013-08-27 00:19:39.875 239 12653.38 115.78 54830.88 88888.00 2013-08-27 00:19:40.000 239 12653.40 115.85 54830.90 88888.00 2013-08-27 00:19:40.125 239 12653.38 115.88 54830.93 88888.00 2013-08-27 00:19:40.250 239 12653.30 115.90 54830.95 88888.00 2013-08-27 00:19:40.375 239 12653.35 115.92 54830.95 88888.00 2013-08-27 00:19:40.500 239 12653.38 115.90 54830.90 88888.00 2013-08-27 00:19:40.625 239 12653.30 115.88 54830.93 88888.00 2013-08-27 00:19:40.750 239 12653.27 115.88 54830.93 88888.00 2013-08-27 00:19:40.875 239 12653.33 115.88 54830.90 88888.00 2013-08-27 00:19:41.000 239 12653.42 115.85 54830.90 88888.00 2013-08-27 00:19:41.125 239 12653.45 115.88 54830.90 88888.00 2013-08-27 00:19:41.250 239 12653.38 115.85 54830.93 88888.00 2013-08-27 00:19:41.375 239 12653.33 115.85 54830.90 88888.00 2013-08-27 00:19:41.500 239 12653.40 115.88 54830.90 88888.00 2013-08-27 00:19:41.625 239 12653.48 115.92 54830.95 88888.00 2013-08-27 00:19:41.750 239 12653.42 115.90 54830.95 88888.00 2013-08-27 00:19:41.875 239 12653.35 115.88 54830.93 88888.00 2013-08-27 00:19:42.000 239 12653.33 115.85 54830.90 88888.00 2013-08-27 00:19:42.125 239 12653.35 115.85 54830.90 88888.00 2013-08-27 00:19:42.250 239 12653.35 115.85 54830.90 88888.00 2013-08-27 00:19:42.375 239 12653.33 115.85 54830.90 88888.00 2013-08-27 00:19:42.500 239 12653.30 115.85 54830.85 88888.00 2013-08-27 00:19:42.625 239 12653.33 115.85 54830.85 88888.00 2013-08-27 00:19:42.750 239 12653.30 115.88 54830.90 88888.00 2013-08-27 00:19:42.875 239 12653.27 115.88 54830.90 88888.00 2013-08-27 00:19:43.000 239 12653.35 115.85 54830.90 88888.00 2013-08-27 00:19:43.125 239 12653.40 115.85 54830.93 88888.00 2013-08-27 00:19:43.250 239 12653.38 115.83 54830.90 88888.00 2013-08-27 00:19:43.375 239 12653.40 115.83 54830.88 88888.00 2013-08-27 00:19:43.500 239 12653.33 115.83 54830.88 88888.00 2013-08-27 00:19:43.625 239 12653.33 115.85 54830.88 88888.00 2013-08-27 00:19:43.750 239 12653.30 115.85 54830.90 88888.00 2013-08-27 00:19:43.875 239 12653.33 115.85 54830.93 88888.00 2013-08-27 00:19:44.000 239 12653.35 115.85 54830.88 88888.00 2013-08-27 00:19:44.125 239 12653.38 115.85 54830.90 88888.00 2013-08-27 00:19:44.250 239 12653.38 115.83 54830.88 88888.00 2013-08-27 00:19:44.375 239 12653.42 115.80 54830.88 88888.00 2013-08-27 00:19:44.500 239 12653.38 115.80 54830.88 88888.00 2013-08-27 00:19:44.625 239 12653.35 115.80 54830.85 88888.00 2013-08-27 00:19:44.750 239 12653.33 115.75 54830.82 88888.00 2013-08-27 00:19:44.875 239 12653.35 115.80 54830.82 88888.00 2013-08-27 00:19:45.000 239 12653.38 115.83 54830.88 88888.00 2013-08-27 00:19:45.125 239 12653.35 115.83 54830.90 88888.00 2013-08-27 00:19:45.250 239 12653.35 115.78 54830.88 88888.00 2013-08-27 00:19:45.375 239 12653.40 115.78 54830.90 88888.00 2013-08-27 00:19:45.500 239 12653.35 115.80 54830.88 88888.00 2013-08-27 00:19:45.625 239 12653.30 115.80 54830.85 88888.00 2013-08-27 00:19:45.750 239 12653.30 115.80 54830.85 88888.00 2013-08-27 00:19:45.875 239 12653.30 115.78 54830.88 88888.00 2013-08-27 00:19:46.000 239 12653.40 115.75 54830.82 88888.00 2013-08-27 00:19:46.125 239 12653.35 115.75 54830.85 88888.00 2013-08-27 00:19:46.250 239 12653.30 115.75 54830.88 88888.00 2013-08-27 00:19:46.375 239 12653.30 115.78 54830.88 88888.00 2013-08-27 00:19:46.500 239 12653.27 115.78 54830.88 88888.00 2013-08-27 00:19:46.625 239 12653.23 115.78 54830.88 88888.00 2013-08-27 00:19:46.750 239 12653.23 115.75 54830.85 88888.00 2013-08-27 00:19:46.875 239 12653.30 115.78 54830.88 88888.00 2013-08-27 00:19:47.000 239 12653.33 115.80 54830.88 88888.00 2013-08-27 00:19:47.125 239 12653.35 115.80 54830.93 88888.00 2013-08-27 00:19:47.250 239 12653.27 115.78 54830.88 88888.00 2013-08-27 00:19:47.375 239 12653.25 115.78 54830.85 88888.00 2013-08-27 00:19:47.500 239 12653.27 115.78 54830.85 88888.00 2013-08-27 00:19:47.625 239 12653.25 115.80 54830.85 88888.00 2013-08-27 00:19:47.750 239 12653.25 115.80 54830.90 88888.00 2013-08-27 00:19:47.875 239 12653.20 115.78 54830.90 88888.00 2013-08-27 00:19:48.000 239 12653.12 115.78 54830.85 88888.00 2013-08-27 00:19:48.125 239 12653.20 115.78 54830.88 88888.00 2013-08-27 00:19:48.250 239 12653.20 115.78 54830.85 88888.00 2013-08-27 00:19:48.375 239 12653.20 115.78 54830.85 88888.00 2013-08-27 00:19:48.500 239 12653.15 115.78 54830.88 88888.00 2013-08-27 00:19:48.625 239 12653.12 115.75 54830.85 88888.00 2013-08-27 00:19:48.750 239 12653.17 115.80 54830.88 88888.00 2013-08-27 00:19:48.875 239 12653.27 115.85 54830.93 88888.00 2013-08-27 00:19:49.000 239 12653.23 115.78 54830.88 88888.00 2013-08-27 00:19:49.125 239 12653.12 115.72 54830.82 88888.00 2013-08-27 00:19:49.250 239 12653.08 115.72 54830.82 88888.00 2013-08-27 00:19:49.375 239 12653.12 115.78 54830.85 88888.00 2013-08-27 00:19:49.500 239 12653.10 115.78 54830.88 88888.00 2013-08-27 00:19:49.625 239 12653.15 115.80 54830.88 88888.00 2013-08-27 00:19:49.750 239 12653.17 115.80 54830.85 88888.00 2013-08-27 00:19:49.875 239 12653.15 115.78 54830.88 88888.00 2013-08-27 00:19:50.000 239 12653.08 115.75 54830.85 88888.00 2013-08-27 00:19:50.125 239 12653.02 115.75 54830.82 88888.00 2013-08-27 00:19:50.250 239 12653.00 115.72 54830.82 88888.00 2013-08-27 00:19:50.375 239 12653.00 115.72 54830.85 88888.00 2013-08-27 00:19:50.500 239 12653.02 115.78 54830.88 88888.00 2013-08-27 00:19:50.625 239 12653.05 115.78 54830.90 88888.00 2013-08-27 00:19:50.750 239 12653.05 115.72 54830.88 88888.00 2013-08-27 00:19:50.875 239 12653.05 115.70 54830.88 88888.00 2013-08-27 00:19:51.000 239 12653.12 115.70 54830.85 88888.00 2013-08-27 00:19:51.125 239 12653.15 115.72 54830.85 88888.00 2013-08-27 00:19:51.250 239 12653.10 115.70 54830.85 88888.00 2013-08-27 00:19:51.375 239 12653.08 115.72 54830.80 88888.00 2013-08-27 00:19:51.500 239 12653.08 115.72 54830.82 88888.00 2013-08-27 00:19:51.625 239 12653.08 115.75 54830.82 88888.00 2013-08-27 00:19:51.750 239 12653.08 115.72 54830.85 88888.00 2013-08-27 00:19:51.875 239 12653.12 115.75 54830.82 88888.00 2013-08-27 00:19:52.000 239 12653.12 115.72 54830.82 88888.00 2013-08-27 00:19:52.125 239 12653.10 115.75 54830.85 88888.00 2013-08-27 00:19:52.250 239 12653.12 115.72 54830.88 88888.00 2013-08-27 00:19:52.375 239 12653.12 115.72 54830.88 88888.00 2013-08-27 00:19:52.500 239 12653.15 115.75 54830.88 88888.00 2013-08-27 00:19:52.625 239 12653.17 115.72 54830.85 88888.00 2013-08-27 00:19:52.750 239 12653.17 115.72 54830.85 88888.00 2013-08-27 00:19:52.875 239 12653.12 115.72 54830.85 88888.00 2013-08-27 00:19:53.000 239 12653.10 115.70 54830.78 88888.00 2013-08-27 00:19:53.125 239 12653.05 115.67 54830.80 88888.00 2013-08-27 00:19:53.250 239 12653.00 115.72 54830.82 88888.00 2013-08-27 00:19:53.375 239 12653.02 115.72 54830.85 88888.00 2013-08-27 00:19:53.500 239 12653.05 115.78 54830.85 88888.00 2013-08-27 00:19:53.625 239 12653.02 115.80 54830.88 88888.00 2013-08-27 00:19:53.750 239 12653.02 115.78 54830.82 88888.00 2013-08-27 00:19:53.875 239 12653.00 115.75 54830.82 88888.00 2013-08-27 00:19:54.000 239 12652.95 115.75 54830.82 88888.00 2013-08-27 00:19:54.125 239 12652.95 115.78 54830.85 88888.00 2013-08-27 00:19:54.250 239 12653.00 115.78 54830.88 88888.00 2013-08-27 00:19:54.375 239 12653.05 115.78 54830.85 88888.00 2013-08-27 00:19:54.500 239 12653.00 115.78 54830.85 88888.00 2013-08-27 00:19:54.625 239 12652.98 115.78 54830.85 88888.00 2013-08-27 00:19:54.750 239 12653.00 115.80 54830.82 88888.00 2013-08-27 00:19:54.875 239 12653.12 115.95 54830.97 88888.00 2013-08-27 00:19:55.000 239 12653.12 115.92 54830.95 88888.00 2013-08-27 00:19:55.125 239 12653.02 115.80 54830.85 88888.00 2013-08-27 00:19:55.250 239 12652.83 115.65 54830.72 88888.00 2013-08-27 00:19:55.375 239 12652.80 115.65 54830.70 88888.00 2013-08-27 00:19:55.500 239 12652.92 115.78 54830.85 88888.00 2013-08-27 00:19:55.625 239 12653.05 115.85 54830.88 88888.00 2013-08-27 00:19:55.750 239 12653.05 115.80 54830.88 88888.00 2013-08-27 00:19:55.875 239 12652.98 115.78 54830.82 88888.00 2013-08-27 00:19:56.000 239 12652.88 115.75 54830.82 88888.00 2013-08-27 00:19:56.125 239 12652.83 115.75 54830.82 88888.00 2013-08-27 00:19:56.250 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:19:56.375 239 12652.88 115.80 54830.85 88888.00 2013-08-27 00:19:56.500 239 12652.90 115.78 54830.82 88888.00 2013-08-27 00:19:56.625 239 12652.98 115.78 54830.80 88888.00 2013-08-27 00:19:56.750 239 12652.95 115.80 54830.82 88888.00 2013-08-27 00:19:56.875 239 12652.95 115.78 54830.88 88888.00 2013-08-27 00:19:57.000 239 12652.92 115.78 54830.88 88888.00 2013-08-27 00:19:57.125 239 12652.90 115.78 54830.85 88888.00 2013-08-27 00:19:57.250 239 12652.80 115.80 54830.88 88888.00 2013-08-27 00:19:57.375 239 12652.83 115.83 54830.85 88888.00 2013-08-27 00:19:57.500 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:19:57.625 239 12652.83 115.78 54830.80 88888.00 2013-08-27 00:19:57.750 239 12652.88 115.80 54830.80 88888.00 2013-08-27 00:19:57.875 239 12652.85 115.78 54830.82 88888.00 2013-08-27 00:19:58.000 239 12652.80 115.78 54830.82 88888.00 2013-08-27 00:19:58.125 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:19:58.250 239 12652.90 115.75 54830.82 88888.00 2013-08-27 00:19:58.375 239 12652.92 115.78 54830.82 88888.00 2013-08-27 00:19:58.500 239 12652.85 115.80 54830.82 88888.00 2013-08-27 00:19:58.625 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:19:58.750 239 12652.80 115.78 54830.82 88888.00 2013-08-27 00:19:58.875 239 12652.83 115.75 54830.82 88888.00 2013-08-27 00:19:59.000 239 12652.83 115.80 54830.82 88888.00 2013-08-27 00:19:59.125 239 12652.83 115.80 54830.82 88888.00 2013-08-27 00:19:59.250 239 12652.77 115.75 54830.80 88888.00 2013-08-27 00:19:59.375 239 12652.85 115.80 54830.82 88888.00 2013-08-27 00:19:59.500 239 12652.88 115.80 54830.82 88888.00 2013-08-27 00:19:59.625 239 12652.85 115.78 54830.80 88888.00 2013-08-27 00:19:59.750 239 12652.80 115.75 54830.80 88888.00 2013-08-27 00:19:59.875 239 12652.75 115.78 54830.82 88888.00 2013-08-27 00:20:00.000 239 12652.75 115.78 54830.82 88888.00 2013-08-27 00:20:00.125 239 12652.75 115.78 54830.82 88888.00 2013-08-27 00:20:00.250 239 12652.75 115.78 54830.82 88888.00 2013-08-27 00:20:00.375 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:20:00.500 239 12652.88 115.78 54830.82 88888.00 2013-08-27 00:20:00.625 239 12652.88 115.78 54830.82 88888.00 2013-08-27 00:20:00.750 239 12652.85 115.78 54830.85 88888.00 2013-08-27 00:20:00.875 239 12652.83 115.80 54830.82 88888.00 2013-08-27 00:20:01.000 239 12652.85 115.88 54830.90 88888.00 2013-08-27 00:20:01.125 239 12652.90 115.90 54830.93 88888.00 2013-08-27 00:20:01.250 239 12652.83 115.78 54830.82 88888.00 2013-08-27 00:20:01.375 239 12652.73 115.72 54830.80 88888.00 2013-08-27 00:20:01.500 239 12652.73 115.78 54830.82 88888.00 2013-08-27 00:20:01.625 239 12652.80 115.75 54830.80 88888.00 2013-08-27 00:20:01.750 239 12652.80 115.75 54830.78 88888.00 2013-08-27 00:20:01.875 239 12652.80 115.75 54830.78 88888.00 2013-08-27 00:20:02.000 239 12652.77 115.80 54830.80 88888.00 2013-08-27 00:20:02.125 239 12652.80 115.80 54830.82 88888.00 2013-08-27 00:20:02.250 239 12652.77 115.75 54830.82 88888.00 2013-08-27 00:20:02.375 239 12652.75 115.75 54830.82 88888.00 2013-08-27 00:20:02.500 239 12652.80 115.80 54830.82 88888.00 2013-08-27 00:20:02.625 239 12652.80 115.80 54830.80 88888.00 2013-08-27 00:20:02.750 239 12652.75 115.75 54830.78 88888.00 2013-08-27 00:20:02.875 239 12652.77 115.75 54830.78 88888.00 2013-08-27 00:20:03.000 239 12652.77 115.72 54830.72 88888.00 2013-08-27 00:20:03.125 239 12652.77 115.75 54830.78 88888.00 2013-08-27 00:20:03.250 239 12652.73 115.78 54830.82 88888.00 2013-08-27 00:20:03.375 239 12652.77 115.78 54830.80 88888.00 2013-08-27 00:20:03.500 239 12652.77 115.78 54830.80 88888.00 2013-08-27 00:20:03.625 239 12652.73 115.75 54830.80 88888.00 2013-08-27 00:20:03.750 239 12652.73 115.75 54830.80 88888.00 2013-08-27 00:20:03.875 239 12652.70 115.72 54830.78 88888.00 2013-08-27 00:20:04.000 239 12652.75 115.70 54830.75 88888.00 2013-08-27 00:20:04.125 239 12652.75 115.67 54830.78 88888.00 2013-08-27 00:20:04.250 239 12652.67 115.72 54830.78 88888.00 2013-08-27 00:20:04.375 239 12652.65 115.75 54830.78 88888.00 2013-08-27 00:20:04.500 239 12652.62 115.75 54830.78 88888.00 2013-08-27 00:20:04.625 239 12652.62 115.75 54830.75 88888.00 2013-08-27 00:20:04.750 239 12652.70 115.72 54830.78 88888.00 2013-08-27 00:20:04.875 239 12652.75 115.75 54830.78 88888.00 2013-08-27 00:20:05.000 239 12652.75 115.72 54830.75 88888.00 2013-08-27 00:20:05.125 239 12652.73 115.72 54830.75 88888.00 2013-08-27 00:20:05.250 239 12652.73 115.72 54830.78 88888.00 2013-08-27 00:20:05.375 239 12652.77 115.72 54830.78 88888.00 2013-08-27 00:20:05.500 239 12652.83 115.72 54830.78 88888.00 2013-08-27 00:20:05.625 239 12652.80 115.75 54830.75 88888.00 2013-08-27 00:20:05.750 239 12652.73 115.72 54830.78 88888.00 2013-08-27 00:20:05.875 239 12652.67 115.72 54830.80 88888.00 2013-08-27 00:20:06.000 239 12652.67 115.72 54830.80 88888.00 2013-08-27 00:20:06.125 239 12652.62 115.72 54830.78 88888.00 2013-08-27 00:20:06.250 239 12652.58 115.70 54830.75 88888.00 2013-08-27 00:20:06.375 239 12652.65 115.72 54830.72 88888.00 2013-08-27 00:20:06.500 239 12652.67 115.70 54830.78 88888.00 2013-08-27 00:20:06.625 239 12652.75 115.75 54830.80 88888.00 2013-08-27 00:20:06.750 239 12652.73 115.72 54830.75 88888.00 2013-08-27 00:20:06.875 239 12652.65 115.70 54830.78 88888.00 2013-08-27 00:20:07.000 239 12652.67 115.70 54830.78 88888.00 2013-08-27 00:20:07.125 239 12652.70 115.70 54830.78 88888.00 2013-08-27 00:20:07.250 239 12652.62 115.67 54830.78 88888.00 2013-08-27 00:20:07.375 239 12652.62 115.67 54830.78 88888.00 2013-08-27 00:20:07.500 239 12652.67 115.70 54830.80 88888.00 2013-08-27 00:20:07.625 239 12652.67 115.72 54830.78 88888.00 2013-08-27 00:20:07.750 239 12652.70 115.72 54830.78 88888.00 2013-08-27 00:20:07.875 239 12652.73 115.70 54830.75 88888.00 2013-08-27 00:20:08.000 239 12652.73 115.72 54830.75 88888.00 2013-08-27 00:20:08.125 239 12652.73 115.72 54830.78 88888.00 2013-08-27 00:20:08.250 239 12652.73 115.72 54830.75 88888.00 2013-08-27 00:20:08.375 239 12652.75 115.70 54830.70 88888.00 2013-08-27 00:20:08.500 239 12652.70 115.67 54830.72 88888.00 2013-08-27 00:20:08.625 239 12652.65 115.72 54830.72 88888.00 2013-08-27 00:20:08.750 239 12652.67 115.72 54830.72 88888.00 2013-08-27 00:20:08.875 239 12652.73 115.72 54830.72 88888.00 2013-08-27 00:20:09.000 239 12652.73 115.67 54830.75 88888.00 2013-08-27 00:20:09.125 239 12652.73 115.67 54830.75 88888.00 2013-08-27 00:20:09.250 239 12652.70 115.72 54830.78 88888.00 2013-08-27 00:20:09.375 239 12652.67 115.72 54830.75 88888.00 2013-08-27 00:20:09.500 239 12652.67 115.67 54830.75 88888.00 2013-08-27 00:20:09.625 239 12652.73 115.70 54830.70 88888.00 2013-08-27 00:20:09.750 239 12652.70 115.70 54830.72 88888.00 2013-08-27 00:20:09.875 239 12652.62 115.70 54830.68 88888.00 2013-08-27 00:20:10.000 239 12652.58 115.70 54830.68 88888.00 2013-08-27 00:20:10.125 239 12652.62 115.72 54830.70 88888.00 2013-08-27 00:20:10.250 239 12652.58 115.67 54830.72 88888.00 2013-08-27 00:20:10.375 239 12652.60 115.67 54830.70 88888.00 2013-08-27 00:20:10.500 239 12652.67 115.67 54830.72 88888.00 2013-08-27 00:20:10.625 239 12652.65 115.72 54830.72 88888.00 2013-08-27 00:20:10.750 239 12652.65 115.72 54830.78 88888.00 2013-08-27 00:20:10.875 239 12652.67 115.75 54830.75 88888.00 2013-08-27 00:20:11.000 239 12652.65 115.75 54830.72 88888.00 2013-08-27 00:20:11.125 239 12652.70 115.78 54830.78 88888.00 2013-08-27 00:20:11.250 239 12652.62 115.75 54830.75 88888.00 2013-08-27 00:20:11.375 239 12652.62 115.72 54830.72 88888.00 2013-08-27 00:20:11.500 239 12652.60 115.72 54830.70 88888.00 2013-08-27 00:20:11.625 239 12652.58 115.70 54830.72 88888.00 2013-08-27 00:20:11.750 239 12652.55 115.72 54830.70 88888.00 2013-08-27 00:20:11.875 239 12652.58 115.75 54830.70 88888.00 2013-08-27 00:20:12.000 239 12652.58 115.72 54830.70 88888.00 2013-08-27 00:20:12.125 239 12652.58 115.72 54830.70 88888.00 2013-08-27 00:20:12.250 239 12652.48 115.70 54830.70 88888.00 2013-08-27 00:20:12.375 239 12652.48 115.72 54830.70 88888.00 2013-08-27 00:20:12.500 239 12652.48 115.72 54830.72 88888.00 2013-08-27 00:20:12.625 239 12652.50 115.72 54830.72 88888.00 2013-08-27 00:20:12.750 239 12652.50 115.70 54830.72 88888.00 2013-08-27 00:20:12.875 239 12652.48 115.70 54830.72 88888.00 2013-08-27 00:20:13.000 239 12652.58 115.72 54830.72 88888.00 2013-08-27 00:20:13.125 239 12652.62 115.72 54830.72 88888.00 2013-08-27 00:20:13.250 239 12652.58 115.75 54830.78 88888.00 2013-08-27 00:20:13.375 239 12652.60 115.75 54830.78 88888.00 2013-08-27 00:20:13.500 239 12652.60 115.75 54830.78 88888.00 2013-08-27 00:20:13.625 239 12652.55 115.75 54830.75 88888.00 2013-08-27 00:20:13.750 239 12652.55 115.70 54830.72 88888.00 2013-08-27 00:20:13.875 239 12652.52 115.70 54830.72 88888.00 2013-08-27 00:20:14.000 239 12652.55 115.72 54830.70 88888.00 2013-08-27 00:20:14.125 239 12652.58 115.75 54830.68 88888.00 2013-08-27 00:20:14.250 239 12652.48 115.65 54830.62 88888.00 2013-08-27 00:20:14.375 239 12652.45 115.62 54830.62 88888.00 2013-08-27 00:20:14.500 239 12652.52 115.70 54830.70 88888.00 2013-08-27 00:20:14.625 239 12652.58 115.72 54830.72 88888.00 2013-08-27 00:20:14.750 239 12652.58 115.75 54830.72 88888.00 2013-08-27 00:20:14.875 239 12652.55 115.75 54830.70 88888.00 2013-08-27 00:20:15.000 239 12652.55 115.75 54830.70 88888.00 2013-08-27 00:20:15.125 239 12652.52 115.78 54830.72 88888.00 2013-08-27 00:20:15.250 239 12652.50 115.75 54830.75 88888.00 2013-08-27 00:20:15.375 239 12652.60 115.80 54830.75 88888.00 2013-08-27 00:20:15.500 239 12652.62 115.80 54830.78 88888.00 2013-08-27 00:20:15.625 239 12652.58 115.75 54830.72 88888.00 2013-08-27 00:20:15.750 239 12652.48 115.72 54830.70 88888.00 2013-08-27 00:20:15.875 239 12652.45 115.72 54830.70 88888.00 2013-08-27 00:20:16.000 239 12652.50 115.75 54830.70 88888.00 2013-08-27 00:20:16.125 239 12652.50 115.78 54830.72 88888.00 2013-08-27 00:20:16.250 239 12652.52 115.80 54830.75 88888.00 2013-08-27 00:20:16.375 239 12652.48 115.80 54830.72 88888.00 2013-08-27 00:20:16.500 239 12652.45 115.75 54830.70 88888.00 2013-08-27 00:20:16.625 239 12652.45 115.75 54830.68 88888.00 2013-08-27 00:20:16.750 239 12652.42 115.78 54830.68 88888.00 2013-08-27 00:20:16.875 239 12652.42 115.80 54830.68 88888.00 2013-08-27 00:20:17.000 239 12652.40 115.78 54830.65 88888.00 2013-08-27 00:20:17.125 239 12652.38 115.78 54830.68 88888.00 2013-08-27 00:20:17.250 239 12652.45 115.78 54830.70 88888.00 2013-08-27 00:20:17.375 239 12652.45 115.80 54830.70 88888.00 2013-08-27 00:20:17.500 239 12652.40 115.78 54830.68 88888.00 2013-08-27 00:20:17.625 239 12652.40 115.80 54830.65 88888.00 2013-08-27 00:20:17.750 239 12652.38 115.78 54830.65 88888.00 2013-08-27 00:20:17.875 239 12652.38 115.80 54830.68 88888.00 2013-08-27 00:20:18.000 239 12652.40 115.83 54830.68 88888.00 2013-08-27 00:20:18.125 239 12652.38 115.83 54830.65 88888.00 2013-08-27 00:20:18.250 239 12652.35 115.80 54830.68 88888.00 2013-08-27 00:20:18.375 239 12652.42 115.80 54830.65 88888.00 2013-08-27 00:20:18.500 239 12652.42 115.80 54830.65 88888.00 2013-08-27 00:20:18.625 239 12652.38 115.80 54830.65 88888.00 2013-08-27 00:20:18.750 239 12652.33 115.80 54830.65 88888.00 2013-08-27 00:20:18.875 239 12652.35 115.83 54830.68 88888.00 2013-08-27 00:20:19.000 239 12652.38 115.85 54830.70 88888.00 2013-08-27 00:20:19.125 239 12652.40 115.83 54830.72 88888.00 2013-08-27 00:20:19.250 239 12652.38 115.80 54830.70 88888.00 2013-08-27 00:20:19.375 239 12652.35 115.83 54830.68 88888.00 2013-08-27 00:20:19.500 239 12652.40 115.83 54830.68 88888.00 2013-08-27 00:20:19.625 239 12652.33 115.80 54830.65 88888.00 2013-08-27 00:20:19.750 239 12652.38 115.83 54830.65 88888.00 2013-08-27 00:20:19.875 239 12652.40 115.83 54830.65 88888.00 2013-08-27 00:20:20.000 239 12652.40 115.85 54830.62 88888.00 2013-08-27 00:20:20.125 239 12652.35 115.85 54830.65 88888.00 2013-08-27 00:20:20.250 239 12652.30 115.83 54830.65 88888.00 2013-08-27 00:20:20.375 239 12652.30 115.85 54830.65 88888.00 2013-08-27 00:20:20.500 239 12652.35 115.88 54830.68 88888.00 2013-08-27 00:20:20.625 239 12652.38 115.88 54830.65 88888.00 2013-08-27 00:20:20.750 239 12652.42 115.88 54830.65 88888.00 2013-08-27 00:20:20.875 239 12652.40 115.85 54830.65 88888.00 2013-08-27 00:20:21.000 239 12652.35 115.85 54830.65 88888.00 2013-08-27 00:20:21.125 239 12652.30 115.88 54830.68 88888.00 2013-08-27 00:20:21.250 239 12652.27 115.85 54830.65 88888.00 2013-08-27 00:20:21.375 239 12652.27 115.85 54830.60 88888.00 2013-08-27 00:20:21.500 239 12652.30 115.88 54830.62 88888.00 2013-08-27 00:20:21.625 239 12652.30 115.92 54830.68 88888.00 2013-08-27 00:20:21.750 239 12652.30 115.92 54830.70 88888.00 2013-08-27 00:20:21.875 239 12652.33 115.90 54830.65 88888.00 2013-08-27 00:20:22.000 239 12652.27 115.90 54830.65 88888.00 2013-08-27 00:20:22.125 239 12652.23 115.90 54830.68 88888.00 2013-08-27 00:20:22.250 239 12652.25 115.92 54830.65 88888.00 2013-08-27 00:20:22.375 239 12652.33 115.92 54830.65 88888.00 2013-08-27 00:20:22.500 239 12652.35 115.95 54830.65 88888.00 2013-08-27 00:20:22.625 239 12652.30 115.92 54830.65 88888.00 2013-08-27 00:20:22.750 239 12652.25 115.90 54830.65 88888.00 2013-08-27 00:20:22.875 239 12652.25 115.92 54830.68 88888.00 2013-08-27 00:20:23.000 239 12652.27 115.95 54830.65 88888.00 2013-08-27 00:20:23.125 239 12652.30 115.97 54830.68 88888.00 2013-08-27 00:20:23.250 239 12652.17 115.95 54830.62 88888.00 2013-08-27 00:20:23.375 239 12652.12 115.92 54830.62 88888.00 2013-08-27 00:20:23.500 239 12652.12 115.95 54830.62 88888.00 2013-08-27 00:20:23.625 239 12652.15 115.97 54830.65 88888.00 2013-08-27 00:20:23.750 239 12652.17 115.97 54830.68 88888.00 2013-08-27 00:20:23.875 239 12652.25 115.95 54830.65 88888.00 2013-08-27 00:20:24.000 239 12652.15 115.95 54830.60 88888.00 2013-08-27 00:20:24.125 239 12652.12 115.95 54830.60 88888.00 2013-08-27 00:20:24.250 239 12652.15 115.97 54830.60 88888.00 2013-08-27 00:20:24.375 239 12652.20 116.03 54830.62 88888.00 2013-08-27 00:20:24.500 239 12652.15 116.05 54830.62 88888.00 2013-08-27 00:20:24.625 239 12652.12 116.03 54830.62 88888.00 2013-08-27 00:20:24.750 239 12652.12 116.00 54830.60 88888.00 2013-08-27 00:20:24.875 239 12652.17 116.00 54830.60 88888.00 2013-08-27 00:20:25.000 239 12652.17 115.97 54830.55 88888.00 2013-08-27 00:20:25.125 239 12652.15 116.00 54830.57 88888.00 2013-08-27 00:20:25.250 239 12652.17 116.05 54830.60 88888.00 2013-08-27 00:20:25.375 239 12652.17 116.05 54830.57 88888.00 2013-08-27 00:20:25.500 239 12652.15 116.03 54830.57 88888.00 2013-08-27 00:20:25.625 239 12652.12 116.03 54830.57 88888.00 2013-08-27 00:20:25.750 239 12652.12 116.03 54830.57 88888.00 2013-08-27 00:20:25.875 239 12652.12 116.00 54830.53 88888.00 2013-08-27 00:20:26.000 239 12652.08 115.97 54830.50 88888.00 2013-08-27 00:20:26.125 239 12652.12 116.05 54830.57 88888.00 2013-08-27 00:20:26.250 239 12652.17 116.10 54830.60 88888.00 2013-08-27 00:20:26.375 239 12652.12 116.10 54830.60 88888.00 2013-08-27 00:20:26.500 239 12652.08 116.08 54830.60 88888.00 2013-08-27 00:20:26.625 239 12652.08 116.08 54830.60 88888.00 2013-08-27 00:20:26.750 239 12652.20 116.10 54830.62 88888.00 2013-08-27 00:20:26.875 239 12652.23 116.10 54830.60 88888.00 2013-08-27 00:20:27.000 239 12652.15 116.12 54830.60 88888.00 2013-08-27 00:20:27.125 239 12652.10 116.10 54830.62 88888.00 2013-08-27 00:20:27.250 239 12652.12 116.08 54830.60 88888.00 2013-08-27 00:20:27.375 239 12652.17 116.08 54830.57 88888.00 2013-08-27 00:20:27.500 239 12652.10 116.08 54830.60 88888.00 2013-08-27 00:20:27.625 239 12652.05 116.12 54830.62 88888.00 2013-08-27 00:20:27.750 239 12652.02 116.10 54830.60 88888.00 2013-08-27 00:20:27.875 239 12652.08 116.12 54830.57 88888.00 2013-08-27 00:20:28.000 239 12652.05 116.15 54830.57 88888.00 2013-08-27 00:20:28.125 239 12652.00 116.15 54830.60 88888.00 2013-08-27 00:20:28.250 239 12651.98 116.12 54830.57 88888.00 2013-08-27 00:20:28.375 239 12652.02 116.15 54830.57 88888.00 2013-08-27 00:20:28.500 239 12652.02 116.12 54830.60 88888.00 2013-08-27 00:20:28.625 239 12652.08 116.15 54830.60 88888.00 2013-08-27 00:20:28.750 239 12652.10 116.15 54830.57 88888.00 2013-08-27 00:20:28.875 239 12652.08 116.15 54830.57 88888.00 2013-08-27 00:20:29.000 239 12652.12 116.12 54830.57 88888.00 2013-08-27 00:20:29.125 239 12652.12 116.20 54830.60 88888.00 2013-08-27 00:20:29.250 239 12652.10 116.15 54830.57 88888.00 2013-08-27 00:20:29.375 239 12652.08 116.15 54830.57 88888.00 2013-08-27 00:20:29.500 239 12652.08 116.15 54830.57 88888.00 2013-08-27 00:20:29.625 239 12652.12 116.15 54830.57 88888.00 2013-08-27 00:20:29.750 239 12652.15 116.17 54830.57 88888.00 2013-08-27 00:20:29.875 239 12652.15 116.22 54830.60 88888.00 2013-08-27 00:20:30.000 239 12652.10 116.17 54830.57 88888.00 2013-08-27 00:20:30.125 239 12652.00 116.15 54830.55 88888.00 2013-08-27 00:20:30.250 239 12652.00 116.15 54830.57 88888.00 2013-08-27 00:20:30.375 239 12652.10 116.17 54830.60 88888.00 2013-08-27 00:20:30.500 239 12652.08 116.20 54830.60 88888.00 2013-08-27 00:20:30.625 239 12652.00 116.17 54830.57 88888.00 2013-08-27 00:20:30.750 239 12651.98 116.15 54830.57 88888.00 2013-08-27 00:20:30.875 239 12652.02 116.15 54830.57 88888.00 2013-08-27 00:20:31.000 239 12652.08 116.15 54830.55 88888.00 2013-08-27 00:20:31.125 239 12652.05 116.17 54830.55 88888.00 2013-08-27 00:20:31.250 239 12652.00 116.20 54830.57 88888.00 2013-08-27 00:20:31.375 239 12652.02 116.22 54830.57 88888.00 2013-08-27 00:20:31.500 239 12652.08 116.22 54830.62 88888.00 2013-08-27 00:20:31.625 239 12652.10 116.25 54830.57 88888.00 2013-08-27 00:20:31.750 239 12652.05 116.22 54830.55 88888.00 2013-08-27 00:20:31.875 239 12652.05 116.20 54830.57 88888.00 2013-08-27 00:20:32.000 239 12652.00 116.20 54830.55 88888.00 2013-08-27 00:20:32.125 239 12652.00 116.20 54830.55 88888.00 2013-08-27 00:20:32.250 239 12652.00 116.17 54830.55 88888.00 2013-08-27 00:20:32.375 239 12652.02 116.20 54830.55 88888.00 2013-08-27 00:20:32.500 239 12651.98 116.20 54830.55 88888.00 2013-08-27 00:20:32.625 239 12652.00 116.22 54830.55 88888.00 2013-08-27 00:20:32.750 239 12652.02 116.22 54830.55 88888.00 2013-08-27 00:20:32.875 239 12652.05 116.22 54830.53 88888.00 2013-08-27 00:20:33.000 239 12652.00 116.17 54830.50 88888.00 2013-08-27 00:20:33.125 239 12651.92 116.17 54830.53 88888.00 2013-08-27 00:20:33.250 239 12651.90 116.17 54830.53 88888.00 2013-08-27 00:20:33.375 239 12651.98 116.25 54830.55 88888.00 2013-08-27 00:20:33.500 239 12652.00 116.22 54830.53 88888.00 2013-08-27 00:20:33.625 239 12652.05 116.22 54830.50 88888.00 2013-08-27 00:20:33.750 239 12652.05 116.25 54830.50 88888.00 2013-08-27 00:20:33.875 239 12652.02 116.25 54830.53 88888.00 2013-08-27 00:20:34.000 239 12651.98 116.28 54830.55 88888.00 2013-08-27 00:20:34.125 239 12651.98 116.28 54830.55 88888.00 2013-08-27 00:20:34.250 239 12651.98 116.25 54830.50 88888.00 2013-08-27 00:20:34.375 239 12652.00 116.25 54830.50 88888.00 2013-08-27 00:20:34.500 239 12651.95 116.20 54830.50 88888.00 2013-08-27 00:20:34.625 239 12651.92 116.22 54830.50 88888.00 2013-08-27 00:20:34.750 239 12651.90 116.22 54830.53 88888.00 2013-08-27 00:20:34.875 239 12651.90 116.22 54830.50 88888.00 2013-08-27 00:20:35.000 239 12651.90 116.25 54830.55 88888.00 2013-08-27 00:20:35.125 239 12651.92 116.22 54830.50 88888.00 2013-08-27 00:20:35.250 239 12651.92 116.22 54830.50 88888.00 2013-08-27 00:20:35.375 239 12651.88 116.20 54830.47 88888.00 2013-08-27 00:20:35.500 239 12651.83 116.22 54830.50 88888.00 2013-08-27 00:20:35.625 239 12651.85 116.25 54830.53 88888.00 2013-08-27 00:20:35.750 239 12651.83 116.25 54830.53 88888.00 2013-08-27 00:20:35.875 239 12651.85 116.33 54830.55 88888.00 2013-08-27 00:20:36.000 239 12651.85 116.30 54830.53 88888.00 2013-08-27 00:20:36.125 239 12651.77 116.28 54830.50 88888.00 2013-08-27 00:20:36.250 239 12651.80 116.25 54830.50 88888.00 2013-08-27 00:20:36.375 239 12651.88 116.28 54830.55 88888.00 2013-08-27 00:20:36.500 239 12651.88 116.28 54830.55 88888.00 2013-08-27 00:20:36.625 239 12651.85 116.28 54830.55 88888.00 2013-08-27 00:20:36.750 239 12651.85 116.35 54830.55 88888.00 2013-08-27 00:20:36.875 239 12651.77 116.33 54830.53 88888.00 2013-08-27 00:20:37.000 239 12651.80 116.30 54830.50 88888.00 2013-08-27 00:20:37.125 239 12651.90 116.28 54830.53 88888.00 2013-08-27 00:20:37.250 239 12651.90 116.28 54830.53 88888.00 2013-08-27 00:20:37.375 239 12651.88 116.30 54830.53 88888.00 2013-08-27 00:20:37.500 239 12651.83 116.28 54830.50 88888.00 2013-08-27 00:20:37.625 239 12651.77 116.25 54830.45 88888.00 2013-08-27 00:20:37.750 239 12651.80 116.25 54830.45 88888.00 2013-08-27 00:20:37.875 239 12651.80 116.25 54830.47 88888.00 2013-08-27 00:20:38.000 239 12651.80 116.28 54830.47 88888.00 2013-08-27 00:20:38.125 239 12651.80 116.25 54830.47 88888.00 2013-08-27 00:20:38.250 239 12651.77 116.25 54830.45 88888.00 2013-08-27 00:20:38.375 239 12651.83 116.25 54830.45 88888.00 2013-08-27 00:20:38.500 239 12651.83 116.33 54830.50 88888.00 2013-08-27 00:20:38.625 239 12651.80 116.30 54830.50 88888.00 2013-08-27 00:20:38.750 239 12651.80 116.30 54830.47 88888.00 2013-08-27 00:20:38.875 239 12651.83 116.28 54830.47 88888.00 2013-08-27 00:20:39.000 239 12651.88 116.25 54830.47 88888.00 2013-08-27 00:20:39.125 239 12651.83 116.22 54830.45 88888.00 2013-08-27 00:20:39.250 239 12651.77 116.22 54830.45 88888.00 2013-08-27 00:20:39.375 239 12651.77 116.25 54830.47 88888.00 2013-08-27 00:20:39.500 239 12651.75 116.30 54830.50 88888.00 2013-08-27 00:20:39.625 239 12651.77 116.33 54830.53 88888.00 2013-08-27 00:20:39.750 239 12651.77 116.28 54830.47 88888.00 2013-08-27 00:20:39.875 239 12651.75 116.30 54830.50 88888.00 2013-08-27 00:20:40.000 239 12651.80 116.33 54830.53 88888.00 2013-08-27 00:20:40.125 239 12651.77 116.33 54830.53 88888.00 2013-08-27 00:20:40.250 239 12651.67 116.28 54830.47 88888.00 2013-08-27 00:20:40.375 239 12651.62 116.30 54830.47 88888.00 2013-08-27 00:20:40.500 239 12651.65 116.30 54830.50 88888.00 2013-08-27 00:20:40.625 239 12651.65 116.30 54830.47 88888.00 2013-08-27 00:20:40.750 239 12651.60 116.30 54830.47 88888.00 2013-08-27 00:20:40.875 239 12651.58 116.28 54830.47 88888.00 2013-08-27 00:20:41.000 239 12651.52 116.30 54830.47 88888.00 2013-08-27 00:20:41.125 239 12651.58 116.30 54830.47 88888.00 2013-08-27 00:20:41.250 239 12651.62 116.30 54830.53 88888.00 2013-08-27 00:20:41.375 239 12651.65 116.33 54830.53 88888.00 2013-08-27 00:20:41.500 239 12651.58 116.33 54830.50 88888.00 2013-08-27 00:20:41.625 239 12651.52 116.30 54830.50 88888.00 2013-08-27 00:20:41.750 239 12651.58 116.33 54830.53 88888.00 2013-08-27 00:20:41.875 239 12651.60 116.35 54830.55 88888.00 2013-08-27 00:20:42.000 239 12651.52 116.35 54830.53 88888.00 2013-08-27 00:20:42.125 239 12651.55 116.35 54830.53 88888.00 2013-08-27 00:20:42.250 239 12651.65 116.33 54830.53 88888.00 2013-08-27 00:20:42.375 239 12651.65 116.35 54830.55 88888.00 2013-08-27 00:20:42.500 239 12651.60 116.35 54830.53 88888.00 2013-08-27 00:20:42.625 239 12651.60 116.35 54830.53 88888.00 2013-08-27 00:20:42.750 239 12651.58 116.35 54830.50 88888.00 2013-08-27 00:20:42.875 239 12651.55 116.35 54830.50 88888.00 2013-08-27 00:20:43.000 239 12651.50 116.30 54830.47 88888.00 2013-08-27 00:20:43.125 239 12651.52 116.33 54830.50 88888.00 2013-08-27 00:20:43.250 239 12651.50 116.33 54830.53 88888.00 2013-08-27 00:20:43.375 239 12651.52 116.35 54830.50 88888.00 2013-08-27 00:20:43.500 239 12651.55 116.33 54830.47 88888.00 2013-08-27 00:20:43.625 239 12651.52 116.33 54830.50 88888.00 2013-08-27 00:20:43.750 239 12651.48 116.33 54830.50 88888.00 2013-08-27 00:20:43.875 239 12651.45 116.35 54830.50 88888.00 2013-08-27 00:20:44.000 239 12651.50 116.33 54830.50 88888.00 2013-08-27 00:20:44.125 239 12651.58 116.35 54830.50 88888.00 2013-08-27 00:20:44.250 239 12651.58 116.38 54830.53 88888.00 2013-08-27 00:20:44.375 239 12651.55 116.38 54830.53 88888.00 2013-08-27 00:20:44.500 239 12651.55 116.38 54830.55 88888.00 2013-08-27 00:20:44.625 239 12651.60 116.40 54830.53 88888.00 2013-08-27 00:20:44.750 239 12651.55 116.35 54830.50 88888.00 2013-08-27 00:20:44.875 239 12651.48 116.35 54830.47 88888.00 2013-08-27 00:20:45.000 239 12651.45 116.35 54830.47 88888.00 2013-08-27 00:20:45.125 239 12651.42 116.35 54830.47 88888.00 2013-08-27 00:20:45.250 239 12651.45 116.33 54830.50 88888.00 2013-08-27 00:20:45.375 239 12651.52 116.35 54830.53 88888.00 2013-08-27 00:20:45.500 239 12651.52 116.35 54830.53 88888.00 2013-08-27 00:20:45.625 239 12651.40 116.40 54830.53 88888.00 2013-08-27 00:20:45.750 239 12651.38 116.35 54830.53 88888.00 2013-08-27 00:20:45.875 239 12651.35 116.40 54830.53 88888.00 2013-08-27 00:20:46.000 239 12651.30 116.35 54830.47 88888.00 2013-08-27 00:20:46.125 239 12651.25 116.38 54830.47 88888.00 2013-08-27 00:20:46.250 239 12651.23 116.35 54830.53 88888.00 2013-08-27 00:20:46.375 239 12651.33 116.38 54830.53 88888.00 2013-08-27 00:20:46.500 239 12651.35 116.38 54830.53 88888.00 2013-08-27 00:20:46.625 239 12651.30 116.40 54830.53 88888.00 2013-08-27 00:20:46.750 239 12651.30 116.40 54830.53 88888.00 2013-08-27 00:20:46.875 239 12651.35 116.42 54830.53 88888.00 2013-08-27 00:20:47.000 239 12651.30 116.42 54830.50 88888.00 2013-08-27 00:20:47.125 239 12651.23 116.42 54830.50 88888.00 2013-08-27 00:20:47.250 239 12651.15 116.35 54830.43 88888.00 2013-08-27 00:20:47.375 239 12651.20 116.38 54830.45 88888.00 2013-08-27 00:20:47.500 239 12651.25 116.40 54830.50 88888.00 2013-08-27 00:20:47.625 239 12651.27 116.40 54830.50 88888.00 2013-08-27 00:20:47.750 239 12651.27 116.38 54830.53 88888.00 2013-08-27 00:20:47.875 239 12651.27 116.45 54830.57 88888.00 2013-08-27 00:20:48.000 239 12651.20 116.42 54830.53 88888.00 2013-08-27 00:20:48.125 239 12651.17 116.42 54830.50 88888.00 2013-08-27 00:20:48.250 239 12651.20 116.42 54830.53 88888.00 2013-08-27 00:20:48.375 239 12651.27 116.45 54830.53 88888.00 2013-08-27 00:20:48.500 239 12651.17 116.40 54830.50 88888.00 2013-08-27 00:20:48.625 239 12651.15 116.40 54830.50 88888.00 2013-08-27 00:20:48.750 239 12651.15 116.40 54830.50 88888.00 2013-08-27 00:20:48.875 239 12651.12 116.40 54830.50 88888.00 2013-08-27 00:20:49.000 239 12651.20 116.40 54830.50 88888.00 2013-08-27 00:20:49.125 239 12651.23 116.42 54830.53 88888.00 2013-08-27 00:20:49.250 239 12651.23 116.47 54830.57 88888.00 2013-08-27 00:20:49.375 239 12651.27 116.50 54830.57 88888.00 2013-08-27 00:20:49.500 239 12651.17 116.45 54830.50 88888.00 2013-08-27 00:20:49.625 239 12651.10 116.42 54830.47 88888.00 2013-08-27 00:20:49.750 239 12651.08 116.42 54830.47 88888.00 2013-08-27 00:20:49.875 239 12651.12 116.42 54830.50 88888.00 2013-08-27 00:20:50.000 239 12651.17 116.38 54830.50 88888.00 2013-08-27 00:20:50.125 239 12651.15 116.42 54830.50 88888.00 2013-08-27 00:20:50.250 239 12651.12 116.47 54830.55 88888.00 2013-08-27 00:20:50.375 239 12651.17 116.47 54830.55 88888.00 2013-08-27 00:20:50.500 239 12651.17 116.45 54830.47 88888.00 2013-08-27 00:20:50.625 239 12651.17 116.42 54830.50 88888.00 2013-08-27 00:20:50.750 239 12651.15 116.42 54830.47 88888.00 2013-08-27 00:20:50.875 239 12651.15 116.45 54830.50 88888.00 2013-08-27 00:20:51.000 239 12651.15 116.45 54830.47 88888.00 2013-08-27 00:20:51.125 239 12651.10 116.47 54830.50 88888.00 2013-08-27 00:20:51.250 239 12651.02 116.42 54830.53 88888.00 2013-08-27 00:20:51.375 239 12651.00 116.42 54830.50 88888.00 2013-08-27 00:20:51.500 239 12651.00 116.45 54830.50 88888.00 2013-08-27 00:20:51.625 239 12651.05 116.45 54830.50 88888.00 2013-08-27 00:20:51.750 239 12651.05 116.47 54830.50 88888.00 2013-08-27 00:20:51.875 239 12651.02 116.45 54830.50 88888.00 2013-08-27 00:20:52.000 239 12651.00 116.42 54830.47 88888.00 2013-08-27 00:20:52.125 239 12650.92 116.42 54830.47 88888.00 2013-08-27 00:20:52.250 239 12650.92 116.42 54830.47 88888.00 2013-08-27 00:20:52.375 239 12650.95 116.42 54830.47 88888.00 2013-08-27 00:20:52.500 239 12650.92 116.42 54830.47 88888.00 2013-08-27 00:20:52.625 239 12650.95 116.45 54830.47 88888.00 2013-08-27 00:20:52.750 239 12650.98 116.47 54830.50 88888.00 2013-08-27 00:20:52.875 239 12650.95 116.45 54830.50 88888.00 2013-08-27 00:20:53.000 239 12650.90 116.45 54830.50 88888.00 2013-08-27 00:20:53.125 239 12650.85 116.42 54830.47 88888.00 2013-08-27 00:20:53.250 239 12650.85 116.40 54830.47 88888.00 2013-08-27 00:20:53.375 239 12650.92 116.45 54830.50 88888.00 2013-08-27 00:20:53.500 239 12650.92 116.47 54830.53 88888.00 2013-08-27 00:20:53.625 239 12650.90 116.45 54830.47 88888.00 2013-08-27 00:20:53.750 239 12650.85 116.40 54830.43 88888.00 2013-08-27 00:20:53.875 239 12650.88 116.42 54830.43 88888.00 2013-08-27 00:20:54.000 239 12650.90 116.42 54830.45 88888.00 2013-08-27 00:20:54.125 239 12650.92 116.42 54830.47 88888.00 2013-08-27 00:20:54.250 239 12650.90 116.45 54830.50 88888.00 2013-08-27 00:20:54.375 239 12650.90 116.40 54830.50 88888.00 2013-08-27 00:20:54.500 239 12650.90 116.42 54830.50 88888.00 2013-08-27 00:20:54.625 239 12650.88 116.42 54830.50 88888.00 2013-08-27 00:20:54.750 239 12650.88 116.45 54830.53 88888.00 2013-08-27 00:20:54.875 239 12650.90 116.42 54830.50 88888.00 2013-08-27 00:20:55.000 239 12650.95 116.42 54830.47 88888.00 2013-08-27 00:20:55.125 239 12650.88 116.40 54830.47 88888.00 2013-08-27 00:20:55.250 239 12650.80 116.40 54830.50 88888.00 2013-08-27 00:20:55.375 239 12650.85 116.45 54830.50 88888.00 2013-08-27 00:20:55.500 239 12650.83 116.42 54830.47 88888.00 2013-08-27 00:20:55.625 239 12650.85 116.42 54830.50 88888.00 2013-08-27 00:20:55.750 239 12650.88 116.45 54830.47 88888.00 2013-08-27 00:20:55.875 239 12650.92 116.42 54830.47 88888.00 2013-08-27 00:20:56.000 239 12650.88 116.40 54830.47 88888.00 2013-08-27 00:20:56.125 239 12650.85 116.40 54830.45 88888.00 2013-08-27 00:20:56.250 239 12650.77 116.40 54830.45 88888.00 2013-08-27 00:20:56.375 239 12650.75 116.40 54830.43 88888.00 2013-08-27 00:20:56.500 239 12650.75 116.42 54830.43 88888.00 2013-08-27 00:20:56.625 239 12650.80 116.42 54830.45 88888.00 2013-08-27 00:20:56.750 239 12650.77 116.40 54830.45 88888.00 2013-08-27 00:20:56.875 239 12650.75 116.40 54830.45 88888.00 2013-08-27 00:20:57.000 239 12650.77 116.40 54830.45 88888.00 2013-08-27 00:20:57.125 239 12650.75 116.40 54830.47 88888.00 2013-08-27 00:20:57.250 239 12650.73 116.40 54830.47 88888.00 2013-08-27 00:20:57.375 239 12650.75 116.38 54830.47 88888.00 2013-08-27 00:20:57.500 239 12650.70 116.35 54830.47 88888.00 2013-08-27 00:20:57.625 239 12650.65 116.35 54830.45 88888.00 2013-08-27 00:20:57.750 239 12650.65 116.35 54830.43 88888.00 2013-08-27 00:20:57.875 239 12650.75 116.35 54830.43 88888.00 2013-08-27 00:20:58.000 239 12650.75 116.38 54830.43 88888.00 2013-08-27 00:20:58.125 239 12650.73 116.38 54830.45 88888.00 2013-08-27 00:20:58.250 239 12650.65 116.38 54830.43 88888.00 2013-08-27 00:20:58.375 239 12650.70 116.42 54830.47 88888.00 2013-08-27 00:20:58.500 239 12650.75 116.38 54830.45 88888.00 2013-08-27 00:20:58.625 239 12650.75 116.38 54830.45 88888.00 2013-08-27 00:20:58.750 239 12650.65 116.38 54830.47 88888.00 2013-08-27 00:20:58.875 239 12650.67 116.40 54830.47 88888.00 2013-08-27 00:20:59.000 239 12650.60 116.40 54830.45 88888.00 2013-08-27 00:20:59.125 239 12650.60 116.35 54830.45 88888.00 2013-08-27 00:20:59.250 239 12650.58 116.33 54830.47 88888.00 2013-08-27 00:20:59.375 239 12650.62 116.35 54830.47 88888.00 2013-08-27 00:20:59.500 239 12650.65 116.35 54830.45 88888.00 2013-08-27 00:20:59.625 239 12650.65 116.35 54830.47 88888.00 2013-08-27 00:20:59.750 239 12650.62 116.35 54830.47 88888.00 2013-08-27 00:20:59.875 239 12650.58 116.35 54830.43 88888.00 2013-08-27 00:21:00.000 239 12650.55 116.30 54830.43 88888.00 2013-08-27 00:21:00.125 239 12650.58 116.33 54830.45 88888.00 2013-08-27 00:21:00.250 239 12650.60 116.35 54830.45 88888.00 2013-08-27 00:21:00.375 239 12650.73 116.38 54830.47 88888.00 2013-08-27 00:21:00.500 239 12650.67 116.40 54830.47 88888.00 2013-08-27 00:21:00.625 239 12650.60 116.38 54830.47 88888.00 2013-08-27 00:21:00.750 239 12650.67 116.35 54830.45 88888.00 2013-08-27 00:21:00.875 239 12650.65 116.30 54830.43 88888.00 2013-08-27 00:21:01.000 239 12650.62 116.30 54830.43 88888.00 2013-08-27 00:21:01.125 239 12650.62 116.33 54830.47 88888.00 2013-08-27 00:21:01.250 239 12650.58 116.33 54830.45 88888.00 2013-08-27 00:21:01.375 239 12650.62 116.33 54830.45 88888.00 2013-08-27 00:21:01.500 239 12650.65 116.33 54830.45 88888.00 2013-08-27 00:21:01.625 239 12650.67 116.30 54830.47 88888.00 2013-08-27 00:21:01.750 239 12650.65 116.28 54830.47 88888.00 2013-08-27 00:21:01.875 239 12650.60 116.28 54830.45 88888.00 2013-08-27 00:21:02.000 239 12650.52 116.22 54830.43 88888.00 2013-08-27 00:21:02.125 239 12650.50 116.25 54830.45 88888.00 2013-08-27 00:21:02.250 239 12650.55 116.28 54830.47 88888.00 2013-08-27 00:21:02.375 239 12650.50 116.25 54830.43 88888.00 2013-08-27 00:21:02.500 239 12650.45 116.28 54830.43 88888.00 2013-08-27 00:21:02.625 239 12650.48 116.30 54830.45 88888.00 2013-08-27 00:21:02.750 239 12650.52 116.28 54830.47 88888.00 2013-08-27 00:21:02.875 239 12650.52 116.25 54830.45 88888.00 2013-08-27 00:21:03.000 239 12650.45 116.28 54830.43 88888.00 2013-08-27 00:21:03.125 239 12650.48 116.30 54830.45 88888.00 2013-08-27 00:21:03.250 239 12650.50 116.28 54830.45 88888.00 2013-08-27 00:21:03.375 239 12650.50 116.28 54830.45 88888.00 2013-08-27 00:21:03.500 239 12650.48 116.25 54830.45 88888.00 2013-08-27 00:21:03.625 239 12650.52 116.28 54830.45 88888.00 2013-08-27 00:21:03.750 239 12650.50 116.25 54830.45 88888.00 2013-08-27 00:21:03.875 239 12650.48 116.25 54830.43 88888.00 2013-08-27 00:21:04.000 239 12650.48 116.22 54830.40 88888.00 2013-08-27 00:21:04.125 239 12650.50 116.25 54830.43 88888.00 2013-08-27 00:21:04.250 239 12650.48 116.25 54830.45 88888.00 2013-08-27 00:21:04.375 239 12650.45 116.25 54830.47 88888.00 2013-08-27 00:21:04.500 239 12650.42 116.25 54830.45 88888.00 2013-08-27 00:21:04.625 239 12650.45 116.28 54830.47 88888.00 2013-08-27 00:21:04.750 239 12650.48 116.28 54830.50 88888.00 2013-08-27 00:21:04.875 239 12650.45 116.28 54830.47 88888.00 2013-08-27 00:21:05.000 239 12650.45 116.22 54830.45 88888.00 2013-08-27 00:21:05.125 239 12650.42 116.22 54830.43 88888.00 2013-08-27 00:21:05.250 239 12650.38 116.20 54830.43 88888.00 2013-08-27 00:21:05.375 239 12650.40 116.22 54830.45 88888.00 2013-08-27 00:21:05.500 239 12650.42 116.20 54830.43 88888.00 2013-08-27 00:21:05.625 239 12650.42 116.22 54830.43 88888.00 2013-08-27 00:21:05.750 239 12650.50 116.22 54830.45 88888.00 2013-08-27 00:21:05.875 239 12650.42 116.17 54830.40 88888.00 2013-08-27 00:21:06.000 239 12650.38 116.17 54830.40 88888.00 2013-08-27 00:21:06.125 239 12650.42 116.20 54830.40 88888.00 2013-08-27 00:21:06.250 239 12650.40 116.20 54830.43 88888.00 2013-08-27 00:21:06.375 239 12650.38 116.17 54830.43 88888.00 2013-08-27 00:21:06.500 239 12650.35 116.17 54830.38 88888.00 2013-08-27 00:21:06.625 239 12650.33 116.17 54830.40 88888.00 2013-08-27 00:21:06.750 239 12650.33 116.17 54830.40 88888.00 2013-08-27 00:21:06.875 239 12650.33 116.15 54830.38 88888.00 2013-08-27 00:21:07.000 239 12650.30 116.15 54830.40 88888.00 2013-08-27 00:21:07.125 239 12650.33 116.12 54830.40 88888.00 2013-08-27 00:21:07.250 239 12650.27 116.15 54830.40 88888.00 2013-08-27 00:21:07.375 239 12650.30 116.17 54830.35 88888.00 2013-08-27 00:21:07.500 239 12650.30 116.15 54830.38 88888.00 2013-08-27 00:21:07.625 239 12650.30 116.17 54830.38 88888.00 2013-08-27 00:21:07.750 239 12650.25 116.17 54830.38 88888.00 2013-08-27 00:21:07.875 239 12650.25 116.17 54830.40 88888.00 2013-08-27 00:21:08.000 239 12650.27 116.17 54830.38 88888.00 2013-08-27 00:21:08.125 239 12650.27 116.20 54830.40 88888.00 2013-08-27 00:21:08.250 239 12650.30 116.15 54830.45 88888.00 2013-08-27 00:21:08.375 239 12650.33 116.17 54830.43 88888.00 2013-08-27 00:21:08.500 239 12650.30 116.17 54830.40 88888.00 2013-08-27 00:21:08.625 239 12650.30 116.17 54830.40 88888.00 2013-08-27 00:21:08.750 239 12650.23 116.15 54830.43 88888.00 2013-08-27 00:21:08.875 239 12650.15 116.20 54830.43 88888.00 2013-08-27 00:21:09.000 239 12650.17 116.20 54830.43 88888.00 2013-08-27 00:21:09.125 239 12650.17 116.15 54830.43 88888.00 2013-08-27 00:21:09.250 239 12650.17 116.17 54830.40 88888.00 2013-08-27 00:21:09.375 239 12650.25 116.17 54830.43 88888.00 2013-08-27 00:21:09.500 239 12650.23 116.17 54830.43 88888.00 2013-08-27 00:21:09.625 239 12650.15 116.15 54830.40 88888.00 2013-08-27 00:21:09.750 239 12650.17 116.17 54830.40 88888.00 2013-08-27 00:21:09.875 239 12650.20 116.17 54830.43 88888.00 2013-08-27 00:21:10.000 239 12650.20 116.17 54830.43 88888.00 2013-08-27 00:21:10.125 239 12650.25 116.17 54830.43 88888.00 2013-08-27 00:21:10.250 239 12650.25 116.20 54830.43 88888.00 2013-08-27 00:21:10.375 239 12650.27 116.20 54830.40 88888.00 2013-08-27 00:21:10.500 239 12650.23 116.17 54830.43 88888.00 2013-08-27 00:21:10.625 239 12650.15 116.20 54830.45 88888.00 2013-08-27 00:21:10.750 239 12650.12 116.20 54830.43 88888.00 2013-08-27 00:21:10.875 239 12650.17 116.20 54830.45 88888.00 2013-08-27 00:21:11.000 239 12650.20 116.15 54830.43 88888.00 2013-08-27 00:21:11.125 239 12650.15 116.12 54830.43 88888.00 2013-08-27 00:21:11.250 239 12650.10 116.15 54830.43 88888.00 2013-08-27 00:21:11.375 239 12650.17 116.17 54830.43 88888.00 2013-08-27 00:21:11.500 239 12650.20 116.25 54830.45 88888.00 2013-08-27 00:21:11.625 239 12650.15 116.17 54830.43 88888.00 2013-08-27 00:21:11.750 239 12650.12 116.17 54830.43 88888.00 2013-08-27 00:21:11.875 239 12650.15 116.15 54830.43 88888.00 2013-08-27 00:21:12.000 239 12650.17 116.15 54830.43 88888.00 2013-08-27 00:21:12.125 239 12650.15 116.15 54830.43 88888.00 2013-08-27 00:21:12.250 239 12650.12 116.15 54830.43 88888.00 2013-08-27 00:21:12.375 239 12650.10 116.15 54830.38 88888.00 2013-08-27 00:21:12.500 239 12650.15 116.15 54830.38 88888.00 2013-08-27 00:21:12.625 239 12650.17 116.15 54830.40 88888.00 2013-08-27 00:21:12.750 239 12650.10 116.12 54830.38 88888.00 2013-08-27 00:21:12.875 239 12650.08 116.10 54830.38 88888.00 2013-08-27 00:21:13.000 239 12650.08 116.12 54830.38 88888.00 2013-08-27 00:21:13.125 239 12650.08 116.17 54830.43 88888.00 2013-08-27 00:21:13.250 239 12650.02 116.15 54830.43 88888.00 2013-08-27 00:21:13.375 239 12649.90 116.10 54830.38 88888.00 2013-08-27 00:21:13.500 239 12649.85 116.10 54830.38 88888.00 2013-08-27 00:21:13.625 239 12649.90 116.10 54830.32 88888.00 2013-08-27 00:21:13.750 239 12649.98 116.12 54830.38 88888.00 2013-08-27 00:21:13.875 239 12650.00 116.12 54830.35 88888.00 2013-08-27 00:21:14.000 239 12649.95 116.08 54830.35 88888.00 2013-08-27 00:21:14.125 239 12649.90 116.10 54830.35 88888.00 2013-08-27 00:21:14.250 239 12649.92 116.12 54830.40 88888.00 2013-08-27 00:21:14.375 239 12650.02 116.17 54830.40 88888.00 2013-08-27 00:21:14.500 239 12649.95 116.15 54830.38 88888.00 2013-08-27 00:21:14.625 239 12649.95 116.10 54830.38 88888.00 2013-08-27 00:21:14.750 239 12649.98 116.08 54830.38 88888.00 2013-08-27 00:21:14.875 239 12650.00 116.10 54830.32 88888.00 2013-08-27 00:21:15.000 239 12650.00 116.08 54830.32 88888.00 2013-08-27 00:21:15.125 239 12649.98 116.08 54830.35 88888.00 2013-08-27 00:21:15.250 239 12649.92 116.12 54830.43 88888.00 2013-08-27 00:21:15.375 239 12649.98 116.17 54830.40 88888.00 2013-08-27 00:21:15.500 239 12649.90 116.12 54830.35 88888.00 2013-08-27 00:21:15.625 239 12649.90 116.15 54830.40 88888.00 2013-08-27 00:21:15.750 239 12649.90 116.17 54830.43 88888.00 2013-08-27 00:21:15.875 239 12649.90 116.12 54830.40 88888.00 2013-08-27 00:21:16.000 239 12649.90 116.08 54830.35 88888.00 2013-08-27 00:21:16.125 239 12649.85 116.08 54830.32 88888.00 2013-08-27 00:21:16.250 239 12649.88 116.10 54830.35 88888.00 2013-08-27 00:21:16.375 239 12649.92 116.12 54830.38 88888.00 2013-08-27 00:21:16.500 239 12649.88 116.15 54830.40 88888.00 2013-08-27 00:21:16.625 239 12649.88 116.20 54830.40 88888.00 2013-08-27 00:21:16.750 239 12649.90 116.17 54830.40 88888.00 2013-08-27 00:21:16.875 239 12649.90 116.17 54830.40 88888.00 2013-08-27 00:21:17.000 239 12649.90 116.20 54830.40 88888.00 2013-08-27 00:21:17.125 239 12649.88 116.20 54830.40 88888.00 2013-08-27 00:21:17.250 239 12649.80 116.22 54830.38 88888.00 2013-08-27 00:21:17.375 239 12649.85 116.20 54830.35 88888.00 2013-08-27 00:21:17.500 239 12649.88 116.20 54830.35 88888.00 2013-08-27 00:21:17.625 239 12649.83 116.20 54830.38 88888.00 2013-08-27 00:21:17.750 239 12649.88 116.22 54830.43 88888.00 2013-08-27 00:21:17.875 239 12649.88 116.25 54830.40 88888.00 2013-08-27 00:21:18.000 239 12649.85 116.17 54830.35 88888.00 2013-08-27 00:21:18.125 239 12649.83 116.15 54830.35 88888.00 2013-08-27 00:21:18.250 239 12649.83 116.15 54830.40 88888.00 2013-08-27 00:21:18.375 239 12649.88 116.20 54830.43 88888.00 2013-08-27 00:21:18.500 239 12649.83 116.25 54830.43 88888.00 2013-08-27 00:21:18.625 239 12649.80 116.25 54830.43 88888.00 2013-08-27 00:21:18.750 239 12649.80 116.25 54830.43 88888.00 2013-08-27 00:21:18.875 239 12649.83 116.25 54830.43 88888.00 2013-08-27 00:21:19.000 239 12649.80 116.20 54830.38 88888.00 2013-08-27 00:21:19.125 239 12649.77 116.20 54830.38 88888.00 2013-08-27 00:21:19.250 239 12649.70 116.17 54830.40 88888.00 2013-08-27 00:21:19.375 239 12649.67 116.17 54830.35 88888.00 2013-08-27 00:21:19.500 239 12649.70 116.20 54830.40 88888.00 2013-08-27 00:21:19.625 239 12649.70 116.22 54830.38 88888.00 2013-08-27 00:21:19.750 239 12649.70 116.22 54830.40 88888.00 2013-08-27 00:21:19.875 239 12649.73 116.22 54830.40 88888.00 2013-08-27 00:21:20.000 239 12649.75 116.22 54830.43 88888.00 2013-08-27 00:21:20.125 239 12649.75 116.25 54830.40 88888.00 2013-08-27 00:21:20.250 239 12649.62 116.20 54830.35 88888.00 2013-08-27 00:21:20.375 239 12649.62 116.20 54830.38 88888.00 2013-08-27 00:21:20.500 239 12649.65 116.17 54830.38 88888.00 2013-08-27 00:21:20.625 239 12649.62 116.20 54830.38 88888.00 2013-08-27 00:21:20.750 239 12649.62 116.20 54830.38 88888.00 2013-08-27 00:21:20.875 239 12649.67 116.25 54830.38 88888.00 2013-08-27 00:21:21.000 239 12649.67 116.25 54830.38 88888.00 2013-08-27 00:21:21.125 239 12649.65 116.28 54830.40 88888.00 2013-08-27 00:21:21.250 239 12649.62 116.28 54830.40 88888.00 2013-08-27 00:21:21.375 239 12649.67 116.33 54830.43 88888.00 2013-08-27 00:21:21.500 239 12649.65 116.28 54830.35 88888.00 2013-08-27 00:21:21.625 239 12649.65 116.28 54830.35 88888.00 2013-08-27 00:21:21.750 239 12649.65 116.30 54830.35 88888.00 2013-08-27 00:21:21.875 239 12649.65 116.28 54830.38 88888.00 2013-08-27 00:21:22.000 239 12649.58 116.25 54830.35 88888.00 2013-08-27 00:21:22.125 239 12649.58 116.25 54830.35 88888.00 2013-08-27 00:21:22.250 239 12649.55 116.30 54830.40 88888.00 2013-08-27 00:21:22.375 239 12649.55 116.35 54830.40 88888.00 2013-08-27 00:21:22.500 239 12649.55 116.30 54830.38 88888.00 2013-08-27 00:21:22.625 239 12649.58 116.25 54830.38 88888.00 2013-08-27 00:21:22.750 239 12649.62 116.33 54830.43 88888.00 2013-08-27 00:21:22.875 239 12649.62 116.30 54830.38 88888.00 2013-08-27 00:21:23.000 239 12649.60 116.28 54830.40 88888.00 2013-08-27 00:21:23.125 239 12649.55 116.30 54830.40 88888.00 2013-08-27 00:21:23.250 239 12649.48 116.33 54830.43 88888.00 2013-08-27 00:21:23.375 239 12649.48 116.28 54830.38 88888.00 2013-08-27 00:21:23.500 239 12649.50 116.30 54830.40 88888.00 2013-08-27 00:21:23.625 239 12649.55 116.30 54830.40 88888.00 2013-08-27 00:21:23.750 239 12649.52 116.25 54830.38 88888.00 2013-08-27 00:21:23.875 239 12649.52 116.28 54830.38 88888.00 2013-08-27 00:21:24.000 239 12649.52 116.28 54830.38 88888.00 2013-08-27 00:21:24.125 239 12649.50 116.25 54830.38 88888.00 2013-08-27 00:21:24.250 239 12649.50 116.28 54830.35 88888.00 2013-08-27 00:21:24.375 239 12649.55 116.28 54830.32 88888.00 2013-08-27 00:21:24.500 239 12649.48 116.25 54830.30 88888.00 2013-08-27 00:21:24.625 239 12649.50 116.33 54830.35 88888.00 2013-08-27 00:21:24.750 239 12649.48 116.33 54830.38 88888.00 2013-08-27 00:21:24.875 239 12649.45 116.33 54830.35 88888.00 2013-08-27 00:21:25.000 239 12649.48 116.33 54830.35 88888.00 2013-08-27 00:21:25.125 239 12649.50 116.33 54830.35 88888.00 2013-08-27 00:21:25.250 239 12649.52 116.33 54830.40 88888.00 2013-08-27 00:21:25.375 239 12649.58 116.30 54830.40 88888.00 2013-08-27 00:21:25.500 239 12649.48 116.22 54830.38 88888.00 2013-08-27 00:21:25.625 239 12649.42 116.25 54830.32 88888.00 2013-08-27 00:21:25.750 239 12649.38 116.22 54830.30 88888.00 2013-08-27 00:21:25.875 239 12649.45 116.28 54830.35 88888.00 2013-08-27 00:21:26.000 239 12649.48 116.30 54830.35 88888.00 2013-08-27 00:21:26.125 239 12649.52 116.35 54830.38 88888.00 2013-08-27 00:21:26.250 239 12649.48 116.33 54830.35 88888.00 2013-08-27 00:21:26.375 239 12649.48 116.30 54830.35 88888.00 2013-08-27 00:21:26.500 239 12649.40 116.30 54830.35 88888.00 2013-08-27 00:21:26.625 239 12649.40 116.33 54830.38 88888.00 2013-08-27 00:21:26.750 239 12649.45 116.38 54830.38 88888.00 2013-08-27 00:21:26.875 239 12649.42 116.35 54830.35 88888.00 2013-08-27 00:21:27.000 239 12649.38 116.33 54830.35 88888.00 2013-08-27 00:21:27.125 239 12649.38 116.33 54830.38 88888.00 2013-08-27 00:21:27.250 239 12649.40 116.33 54830.35 88888.00 2013-08-27 00:21:27.375 239 12649.40 116.33 54830.32 88888.00 2013-08-27 00:21:27.500 239 12649.38 116.35 54830.32 88888.00 2013-08-27 00:21:27.625 239 12649.42 116.38 54830.35 88888.00 2013-08-27 00:21:27.750 239 12649.38 116.38 54830.35 88888.00 2013-08-27 00:21:27.875 239 12649.35 116.35 54830.38 88888.00 2013-08-27 00:21:28.000 239 12649.35 116.35 54830.35 88888.00 2013-08-27 00:21:28.125 239 12649.33 116.38 54830.35 88888.00 2013-08-27 00:21:28.250 239 12649.33 116.38 54830.35 88888.00 2013-08-27 00:21:28.375 239 12649.35 116.33 54830.35 88888.00 2013-08-27 00:21:28.500 239 12649.35 116.35 54830.32 88888.00 2013-08-27 00:21:28.625 239 12649.35 116.35 54830.30 88888.00 2013-08-27 00:21:28.750 239 12649.27 116.33 54830.32 88888.00 2013-08-27 00:21:28.875 239 12649.30 116.38 54830.32 88888.00 2013-08-27 00:21:29.000 239 12649.35 116.40 54830.35 88888.00 2013-08-27 00:21:29.125 239 12649.38 116.38 54830.35 88888.00 2013-08-27 00:21:29.250 239 12649.33 116.35 54830.35 88888.00 2013-08-27 00:21:29.375 239 12649.30 116.38 54830.32 88888.00 2013-08-27 00:21:29.500 239 12649.30 116.40 54830.35 88888.00 2013-08-27 00:21:29.625 239 12649.30 116.38 54830.38 88888.00 2013-08-27 00:21:29.750 239 12649.30 116.40 54830.38 88888.00 2013-08-27 00:21:29.875 239 12649.27 116.35 54830.35 88888.00 2013-08-27 00:21:30.000 239 12649.25 116.35 54830.35 88888.00 2013-08-27 00:21:30.125 239 12649.17 116.38 54830.35 88888.00 2013-08-27 00:21:30.250 239 12649.17 116.40 54830.35 88888.00 2013-08-27 00:21:30.375 239 12649.20 116.40 54830.32 88888.00 2013-08-27 00:21:30.500 239 12649.17 116.35 54830.35 88888.00 2013-08-27 00:21:30.625 239 12649.20 116.38 54830.35 88888.00 2013-08-27 00:21:30.750 239 12649.20 116.40 54830.35 88888.00 2013-08-27 00:21:30.875 239 12649.15 116.40 54830.35 88888.00 2013-08-27 00:21:31.000 239 12649.12 116.40 54830.35 88888.00 2013-08-27 00:21:31.125 239 12649.08 116.38 54830.32 88888.00 2013-08-27 00:21:31.250 239 12649.05 116.38 54830.32 88888.00 2013-08-27 00:21:31.375 239 12649.12 116.40 54830.32 88888.00 2013-08-27 00:21:31.500 239 12649.15 116.40 54830.32 88888.00 2013-08-27 00:21:31.625 239 12649.10 116.40 54830.32 88888.00 2013-08-27 00:21:31.750 239 12649.12 116.40 54830.32 88888.00 2013-08-27 00:21:31.875 239 12649.15 116.38 54830.32 88888.00 2013-08-27 00:21:32.000 239 12649.12 116.40 54830.32 88888.00 2013-08-27 00:21:32.125 239 12649.10 116.40 54830.35 88888.00 2013-08-27 00:21:32.250 239 12649.12 116.40 54830.38 88888.00 2013-08-27 00:21:32.375 239 12649.12 116.42 54830.35 88888.00 2013-08-27 00:21:32.500 239 12649.08 116.42 54830.35 88888.00 2013-08-27 00:21:32.625 239 12649.05 116.42 54830.32 88888.00 2013-08-27 00:21:32.750 239 12649.02 116.45 54830.35 88888.00 2013-08-27 00:21:32.875 239 12649.05 116.42 54830.35 88888.00 2013-08-27 00:21:33.000 239 12649.05 116.38 54830.32 88888.00 2013-08-27 00:21:33.125 239 12649.00 116.40 54830.32 88888.00 2013-08-27 00:21:33.250 239 12649.02 116.40 54830.35 88888.00 2013-08-27 00:21:33.375 239 12649.05 116.42 54830.32 88888.00 2013-08-27 00:21:33.500 239 12649.08 116.40 54830.30 88888.00 2013-08-27 00:21:33.625 239 12649.00 116.40 54830.32 88888.00 2013-08-27 00:21:33.750 239 12648.95 116.40 54830.32 88888.00 2013-08-27 00:21:33.875 239 12648.95 116.42 54830.30 88888.00 2013-08-27 00:21:34.000 239 12648.98 116.42 54830.28 88888.00 2013-08-27 00:21:34.125 239 12649.02 116.47 54830.32 88888.00 2013-08-27 00:21:34.250 239 12649.08 116.50 54830.35 88888.00 2013-08-27 00:21:34.375 239 12649.10 116.50 54830.32 88888.00 2013-08-27 00:21:34.500 239 12648.98 116.47 54830.32 88888.00 2013-08-27 00:21:34.625 239 12648.98 116.50 54830.32 88888.00 2013-08-27 00:21:34.750 239 12648.95 116.50 54830.32 88888.00 2013-08-27 00:21:34.875 239 12648.95 116.50 54830.32 88888.00 2013-08-27 00:21:35.000 239 12648.95 116.50 54830.32 88888.00 2013-08-27 00:21:35.125 239 12648.90 116.47 54830.32 88888.00 2013-08-27 00:21:35.250 239 12648.85 116.45 54830.32 88888.00 2013-08-27 00:21:35.375 239 12648.90 116.45 54830.30 88888.00 2013-08-27 00:21:35.500 239 12648.88 116.50 54830.32 88888.00 2013-08-27 00:21:35.625 239 12648.92 116.47 54830.32 88888.00 2013-08-27 00:21:35.750 239 12649.00 116.45 54830.30 88888.00 2013-08-27 00:21:35.875 239 12648.98 116.47 54830.30 88888.00 2013-08-27 00:21:36.000 239 12648.92 116.50 54830.28 88888.00 2013-08-27 00:21:36.125 239 12648.92 116.50 54830.28 88888.00 2013-08-27 00:21:36.250 239 12648.88 116.50 54830.30 88888.00 2013-08-27 00:21:36.375 239 12648.90 116.50 54830.30 88888.00 2013-08-27 00:21:36.500 239 12648.92 116.47 54830.30 88888.00 2013-08-27 00:21:36.625 239 12648.90 116.50 54830.30 88888.00 2013-08-27 00:21:36.750 239 12648.90 116.53 54830.32 88888.00 2013-08-27 00:21:36.875 239 12648.90 116.53 54830.35 88888.00 2013-08-27 00:21:37.000 239 12648.88 116.53 54830.32 88888.00 2013-08-27 00:21:37.125 239 12648.83 116.50 54830.30 88888.00 2013-08-27 00:21:37.250 239 12648.77 116.53 54830.32 88888.00 2013-08-27 00:21:37.375 239 12648.88 116.55 54830.32 88888.00 2013-08-27 00:21:37.500 239 12648.92 116.55 54830.32 88888.00 2013-08-27 00:21:37.625 239 12648.92 116.55 54830.30 88888.00 2013-08-27 00:21:37.750 239 12648.88 116.53 54830.30 88888.00 2013-08-27 00:21:37.875 239 12648.88 116.55 54830.32 88888.00 2013-08-27 00:21:38.000 239 12648.85 116.53 54830.30 88888.00 2013-08-27 00:21:38.125 239 12648.88 116.50 54830.30 88888.00 2013-08-27 00:21:38.250 239 12648.83 116.53 54830.35 88888.00 2013-08-27 00:21:38.375 239 12648.77 116.53 54830.30 88888.00 2013-08-27 00:21:38.500 239 12648.80 116.53 54830.30 88888.00 2013-08-27 00:21:38.625 239 12648.83 116.55 54830.30 88888.00 2013-08-27 00:21:38.750 239 12648.83 116.55 54830.32 88888.00 2013-08-27 00:21:38.875 239 12648.77 116.53 54830.30 88888.00 2013-08-27 00:21:39.000 239 12648.77 116.53 54830.28 88888.00 2013-08-27 00:21:39.125 239 12648.77 116.60 54830.32 88888.00 2013-08-27 00:21:39.250 239 12648.73 116.55 54830.30 88888.00 2013-08-27 00:21:39.375 239 12648.75 116.58 54830.32 88888.00 2013-08-27 00:21:39.500 239 12648.73 116.58 54830.30 88888.00 2013-08-27 00:21:39.625 239 12648.75 116.62 54830.35 88888.00 2013-08-27 00:21:39.750 239 12648.80 116.67 54830.38 88888.00 2013-08-27 00:21:39.875 239 12648.75 116.60 54830.32 88888.00 2013-08-27 00:21:40.000 239 12648.70 116.55 54830.30 88888.00 2013-08-27 00:21:40.125 239 12648.70 116.58 54830.32 88888.00 2013-08-27 00:21:40.250 239 12648.67 116.58 54830.32 88888.00 2013-08-27 00:21:40.375 239 12648.67 116.60 54830.30 88888.00 2013-08-27 00:21:40.500 239 12648.70 116.60 54830.25 88888.00 2013-08-27 00:21:40.625 239 12648.65 116.60 54830.28 88888.00 2013-08-27 00:21:40.750 239 12648.65 116.60 54830.30 88888.00 2013-08-27 00:21:40.875 239 12648.65 116.60 54830.30 88888.00 2013-08-27 00:21:41.000 239 12648.65 116.58 54830.25 88888.00 2013-08-27 00:21:41.125 239 12648.67 116.58 54830.28 88888.00 2013-08-27 00:21:41.250 239 12648.67 116.60 54830.30 88888.00 2013-08-27 00:21:41.375 239 12648.65 116.60 54830.32 88888.00 2013-08-27 00:21:41.500 239 12648.60 116.65 54830.30 88888.00 2013-08-27 00:21:41.625 239 12648.55 116.62 54830.30 88888.00 2013-08-27 00:21:41.750 239 12648.50 116.58 54830.28 88888.00 2013-08-27 00:21:41.875 239 12648.60 116.60 54830.25 88888.00 2013-08-27 00:21:42.000 239 12648.67 116.60 54830.28 88888.00 2013-08-27 00:21:42.125 239 12648.65 116.62 54830.30 88888.00 2013-08-27 00:21:42.250 239 12648.58 116.58 54830.30 88888.00 2013-08-27 00:21:42.375 239 12648.55 116.60 54830.30 88888.00 2013-08-27 00:21:42.500 239 12648.58 116.65 54830.30 88888.00 2013-08-27 00:21:42.625 239 12648.55 116.65 54830.30 88888.00 2013-08-27 00:21:42.750 239 12648.45 116.62 54830.28 88888.00 2013-08-27 00:21:42.875 239 12648.40 116.55 54830.22 88888.00 2013-08-27 00:21:43.000 239 12648.45 116.58 54830.25 88888.00 2013-08-27 00:21:43.125 239 12648.50 116.60 54830.25 88888.00 2013-08-27 00:21:43.250 239 12648.45 116.60 54830.28 88888.00 2013-08-27 00:21:43.375 239 12648.45 116.60 54830.28 88888.00 2013-08-27 00:21:43.500 239 12648.45 116.62 54830.30 88888.00 2013-08-27 00:21:43.625 239 12648.40 116.62 54830.28 88888.00 2013-08-27 00:21:43.750 239 12648.40 116.65 54830.30 88888.00 2013-08-27 00:21:43.875 239 12648.45 116.65 54830.28 88888.00 2013-08-27 00:21:44.000 239 12648.48 116.62 54830.28 88888.00 2013-08-27 00:21:44.125 239 12648.50 116.65 54830.30 88888.00 2013-08-27 00:21:44.250 239 12648.45 116.65 54830.32 88888.00 2013-08-27 00:21:44.375 239 12648.45 116.62 54830.32 88888.00 2013-08-27 00:21:44.500 239 12648.45 116.67 54830.35 88888.00 2013-08-27 00:21:44.625 239 12648.42 116.67 54830.32 88888.00 2013-08-27 00:21:44.750 239 12648.40 116.65 54830.35 88888.00 2013-08-27 00:21:44.875 239 12648.38 116.65 54830.32 88888.00 2013-08-27 00:21:45.000 239 12648.38 116.62 54830.28 88888.00 2013-08-27 00:21:45.125 239 12648.35 116.62 54830.28 88888.00 2013-08-27 00:21:45.250 239 12648.27 116.65 54830.28 88888.00 2013-08-27 00:21:45.375 239 12648.27 116.65 54830.25 88888.00 2013-08-27 00:21:45.500 239 12648.27 116.65 54830.25 88888.00 2013-08-27 00:21:45.625 239 12648.33 116.62 54830.28 88888.00 2013-08-27 00:21:45.750 239 12648.33 116.65 54830.28 88888.00 2013-08-27 00:21:45.875 239 12648.30 116.65 54830.28 88888.00 2013-08-27 00:21:46.000 239 12648.33 116.62 54830.28 88888.00 2013-08-27 00:21:46.125 239 12648.33 116.65 54830.28 88888.00 2013-08-27 00:21:46.250 239 12648.33 116.67 54830.30 88888.00 2013-08-27 00:21:46.375 239 12648.33 116.70 54830.28 88888.00 2013-08-27 00:21:46.500 239 12648.33 116.72 54830.32 88888.00 2013-08-27 00:21:46.625 239 12648.27 116.72 54830.28 88888.00 2013-08-27 00:21:46.750 239 12648.20 116.67 54830.25 88888.00 2013-08-27 00:21:46.875 239 12648.17 116.70 54830.30 88888.00 2013-08-27 00:21:47.000 239 12648.25 116.70 54830.30 88888.00 2013-08-27 00:21:47.125 239 12648.23 116.75 54830.32 88888.00 2013-08-27 00:21:47.250 239 12648.15 116.70 54830.30 88888.00 2013-08-27 00:21:47.375 239 12648.17 116.70 54830.25 88888.00 2013-08-27 00:21:47.500 239 12648.17 116.70 54830.25 88888.00 2013-08-27 00:21:47.625 239 12648.23 116.72 54830.30 88888.00 2013-08-27 00:21:47.750 239 12648.25 116.70 54830.28 88888.00 2013-08-27 00:21:47.875 239 12648.23 116.70 54830.28 88888.00 2013-08-27 00:21:48.000 239 12648.20 116.70 54830.28 88888.00 2013-08-27 00:21:48.125 239 12648.20 116.70 54830.30 88888.00 2013-08-27 00:21:48.250 239 12648.15 116.70 54830.28 88888.00 2013-08-27 00:21:48.375 239 12648.20 116.70 54830.28 88888.00 2013-08-27 00:21:48.500 239 12648.23 116.70 54830.30 88888.00 2013-08-27 00:21:48.625 239 12648.25 116.70 54830.32 88888.00 2013-08-27 00:21:48.750 239 12648.17 116.75 54830.30 88888.00 2013-08-27 00:21:48.875 239 12648.15 116.72 54830.28 88888.00 2013-08-27 00:21:49.000 239 12648.12 116.72 54830.28 88888.00 2013-08-27 00:21:49.125 239 12648.12 116.72 54830.28 88888.00 2013-08-27 00:21:49.250 239 12648.15 116.72 54830.28 88888.00 2013-08-27 00:21:49.375 239 12648.20 116.75 54830.28 88888.00 2013-08-27 00:21:49.500 239 12648.23 116.75 54830.28 88888.00 2013-08-27 00:21:49.625 239 12648.10 116.75 54830.25 88888.00 2013-08-27 00:21:49.750 239 12648.08 116.72 54830.25 88888.00 2013-08-27 00:21:49.875 239 12648.15 116.70 54830.28 88888.00 2013-08-27 00:21:50.000 239 12648.17 116.72 54830.25 88888.00 2013-08-27 00:21:50.125 239 12648.12 116.72 54830.25 88888.00 2013-08-27 00:21:50.250 239 12648.08 116.72 54830.25 88888.00 2013-08-27 00:21:50.375 239 12648.10 116.72 54830.28 88888.00 2013-08-27 00:21:50.500 239 12648.10 116.72 54830.28 88888.00 2013-08-27 00:21:50.625 239 12648.08 116.72 54830.25 88888.00 2013-08-27 00:21:50.750 239 12648.08 116.72 54830.25 88888.00 2013-08-27 00:21:50.875 239 12648.10 116.78 54830.25 88888.00 2013-08-27 00:21:51.000 239 12648.10 116.78 54830.22 88888.00 2013-08-27 00:21:51.125 239 12648.10 116.75 54830.22 88888.00 2013-08-27 00:21:51.250 239 12648.08 116.75 54830.25 88888.00 2013-08-27 00:21:51.375 239 12648.08 116.75 54830.22 88888.00 2013-08-27 00:21:51.500 239 12648.10 116.72 54830.22 88888.00 2013-08-27 00:21:51.625 239 12648.15 116.75 54830.22 88888.00 2013-08-27 00:21:51.750 239 12648.12 116.75 54830.25 88888.00 2013-08-27 00:21:51.875 239 12648.12 116.78 54830.22 88888.00 2013-08-27 00:21:52.000 239 12648.08 116.75 54830.22 88888.00 2013-08-27 00:21:52.125 239 12648.05 116.75 54830.20 88888.00 2013-08-27 00:21:52.250 239 12648.05 116.75 54830.20 88888.00 2013-08-27 00:21:52.375 239 12648.05 116.80 54830.22 88888.00 2013-08-27 00:21:52.500 239 12648.05 116.80 54830.22 88888.00 2013-08-27 00:21:52.625 239 12648.05 116.78 54830.22 88888.00 2013-08-27 00:21:52.750 239 12648.00 116.70 54830.18 88888.00 2013-08-27 00:21:52.875 239 12648.02 116.72 54830.18 88888.00 2013-08-27 00:21:53.000 239 12648.08 116.78 54830.22 88888.00 2013-08-27 00:21:53.125 239 12648.02 116.80 54830.25 88888.00 2013-08-27 00:21:53.250 239 12648.00 116.78 54830.22 88888.00 2013-08-27 00:21:53.375 239 12648.02 116.80 54830.25 88888.00 2013-08-27 00:21:53.500 239 12648.00 116.80 54830.25 88888.00 2013-08-27 00:21:53.625 239 12648.02 116.80 54830.22 88888.00 2013-08-27 00:21:53.750 239 12648.02 116.80 54830.22 88888.00 2013-08-27 00:21:53.875 239 12647.95 116.80 54830.22 88888.00 2013-08-27 00:21:54.000 239 12647.95 116.78 54830.22 88888.00 2013-08-27 00:21:54.125 239 12648.00 116.78 54830.22 88888.00 2013-08-27 00:21:54.250 239 12648.00 116.78 54830.20 88888.00 2013-08-27 00:21:54.375 239 12648.05 116.80 54830.22 88888.00 2013-08-27 00:21:54.500 239 12648.00 116.80 54830.22 88888.00 2013-08-27 00:21:54.625 239 12647.98 116.78 54830.22 88888.00 2013-08-27 00:21:54.750 239 12647.95 116.80 54830.25 88888.00 2013-08-27 00:21:54.875 239 12647.95 116.80 54830.22 88888.00 2013-08-27 00:21:55.000 239 12647.95 116.78 54830.15 88888.00 2013-08-27 00:21:55.125 239 12647.98 116.78 54830.18 88888.00 2013-08-27 00:21:55.250 239 12647.92 116.78 54830.20 88888.00 2013-08-27 00:21:55.375 239 12647.90 116.78 54830.18 88888.00 2013-08-27 00:21:55.500 239 12647.88 116.80 54830.20 88888.00 2013-08-27 00:21:55.625 239 12647.92 116.83 54830.22 88888.00 2013-08-27 00:21:55.750 239 12647.92 116.80 54830.20 88888.00 2013-08-27 00:21:55.875 239 12647.90 116.78 54830.18 88888.00 2013-08-27 00:21:56.000 239 12647.90 116.80 54830.18 88888.00 2013-08-27 00:21:56.125 239 12647.88 116.80 54830.20 88888.00 2013-08-27 00:21:56.250 239 12647.85 116.80 54830.18 88888.00 2013-08-27 00:21:56.375 239 12647.88 116.80 54830.18 88888.00 2013-08-27 00:21:56.500 239 12647.88 116.80 54830.20 88888.00 2013-08-27 00:21:56.625 239 12647.90 116.80 54830.20 88888.00 2013-08-27 00:21:56.750 239 12647.88 116.80 54830.18 88888.00 2013-08-27 00:21:56.875 239 12647.90 116.83 54830.20 88888.00 2013-08-27 00:21:57.000 239 12647.92 116.83 54830.18 88888.00 2013-08-27 00:21:57.125 239 12647.95 116.80 54830.18 88888.00 2013-08-27 00:21:57.250 239 12647.90 116.80 54830.18 88888.00 2013-08-27 00:21:57.375 239 12647.90 116.80 54830.15 88888.00 2013-08-27 00:21:57.500 239 12647.88 116.80 54830.15 88888.00 2013-08-27 00:21:57.625 239 12647.90 116.80 54830.15 88888.00 2013-08-27 00:21:57.750 239 12647.98 116.83 54830.15 88888.00 2013-08-27 00:21:57.875 239 12647.98 116.83 54830.15 88888.00 2013-08-27 00:21:58.000 239 12647.90 116.83 54830.15 88888.00 2013-08-27 00:21:58.125 239 12647.85 116.80 54830.18 88888.00 2013-08-27 00:21:58.250 239 12647.80 116.80 54830.15 88888.00 2013-08-27 00:21:58.375 239 12647.88 116.80 54830.15 88888.00 2013-08-27 00:21:58.500 239 12647.88 116.80 54830.15 88888.00 2013-08-27 00:21:58.625 239 12647.90 116.85 54830.18 88888.00 2013-08-27 00:21:58.750 239 12647.85 116.83 54830.18 88888.00 2013-08-27 00:21:58.875 239 12647.80 116.83 54830.15 88888.00 2013-08-27 00:21:59.000 239 12647.83 116.83 54830.12 88888.00 2013-08-27 00:21:59.125 239 12647.85 116.80 54830.15 88888.00 2013-08-27 00:21:59.250 239 12647.88 116.78 54830.15 88888.00 2013-08-27 00:21:59.375 239 12647.77 116.78 54830.12 88888.00 2013-08-27 00:21:59.500 239 12647.70 116.78 54830.12 88888.00 2013-08-27 00:21:59.625 239 12647.70 116.80 54830.15 88888.00 2013-08-27 00:21:59.750 239 12647.70 116.85 54830.18 88888.00 2013-08-27 00:21:59.875 239 12647.75 116.85 54830.15 88888.00 2013-08-27 00:22:00.000 239 12647.77 116.80 54830.15 88888.00 2013-08-27 00:22:00.125 239 12647.80 116.83 54830.15 88888.00 2013-08-27 00:22:00.250 239 12647.80 116.83 54830.15 88888.00 2013-08-27 00:22:00.375 239 12647.80 116.80 54830.15 88888.00 2013-08-27 00:22:00.500 239 12647.75 116.83 54830.12 88888.00 2013-08-27 00:22:00.625 239 12647.80 116.83 54830.12 88888.00 2013-08-27 00:22:00.750 239 12647.85 116.85 54830.15 88888.00 2013-08-27 00:22:00.875 239 12647.83 116.85 54830.18 88888.00 2013-08-27 00:22:01.000 239 12647.77 116.83 54830.12 88888.00 2013-08-27 00:22:01.125 239 12647.77 116.83 54830.12 88888.00 2013-08-27 00:22:01.250 239 12647.83 116.83 54830.12 88888.00 2013-08-27 00:22:01.375 239 12647.90 116.85 54830.12 88888.00 2013-08-27 00:22:01.500 239 12647.85 116.88 54830.15 88888.00 2013-08-27 00:22:01.625 239 12647.83 116.85 54830.12 88888.00 2013-08-27 00:22:01.750 239 12647.83 116.85 54830.15 88888.00 2013-08-27 00:22:01.875 239 12647.80 116.85 54830.12 88888.00 2013-08-27 00:22:02.000 239 12647.77 116.88 54830.10 88888.00 2013-08-27 00:22:02.125 239 12647.75 116.85 54830.10 88888.00 2013-08-27 00:22:02.250 239 12647.80 116.85 54830.12 88888.00 2013-08-27 00:22:02.375 239 12647.90 116.85 54830.10 88888.00 2013-08-27 00:22:02.500 239 12647.88 116.83 54830.07 88888.00 2013-08-27 00:22:02.625 239 12647.83 116.83 54830.07 88888.00 2013-08-27 00:22:02.750 239 12647.83 116.85 54830.07 88888.00 2013-08-27 00:22:02.875 239 12647.85 116.83 54830.07 88888.00 2013-08-27 00:22:03.000 239 12647.80 116.80 54830.05 88888.00 2013-08-27 00:22:03.125 239 12647.77 116.83 54830.05 88888.00 2013-08-27 00:22:03.250 239 12647.75 116.83 54830.10 88888.00 2013-08-27 00:22:03.375 239 12647.85 116.85 54830.10 88888.00 2013-08-27 00:22:03.500 239 12647.83 116.85 54830.10 88888.00 2013-08-27 00:22:03.625 239 12647.85 116.92 54830.12 88888.00 2013-08-27 00:22:03.750 239 12647.80 116.95 54830.10 88888.00 2013-08-27 00:22:03.875 239 12647.70 116.90 54830.03 88888.00 2013-08-27 00:22:04.000 239 12647.70 116.85 54830.05 88888.00 2013-08-27 00:22:04.125 239 12647.70 116.83 54830.07 88888.00 2013-08-27 00:22:04.250 239 12647.65 116.83 54830.10 88888.00 2013-08-27 00:22:04.375 239 12647.67 116.83 54830.07 88888.00 2013-08-27 00:22:04.500 239 12647.67 116.83 54830.07 88888.00 2013-08-27 00:22:04.625 239 12647.62 116.85 54830.07 88888.00 2013-08-27 00:22:04.750 239 12647.62 116.85 54830.05 88888.00 2013-08-27 00:22:04.875 239 12647.60 116.88 54830.03 88888.00 2013-08-27 00:22:05.000 239 12647.65 116.85 54830.05 88888.00 2013-08-27 00:22:05.125 239 12647.70 116.88 54830.05 88888.00 2013-08-27 00:22:05.250 239 12647.62 116.85 54830.05 88888.00 2013-08-27 00:22:05.375 239 12647.62 116.85 54830.05 88888.00 2013-08-27 00:22:05.500 239 12647.60 116.85 54830.03 88888.00 2013-08-27 00:22:05.625 239 12647.65 116.83 54830.05 88888.00 2013-08-27 00:22:05.750 239 12647.62 116.85 54830.05 88888.00 2013-08-27 00:22:05.875 239 12647.62 116.83 54830.07 88888.00 2013-08-27 00:22:06.000 239 12647.60 116.88 54830.05 88888.00 2013-08-27 00:22:06.125 239 12647.60 116.90 54830.05 88888.00 2013-08-27 00:22:06.250 239 12647.58 116.85 54830.03 88888.00 2013-08-27 00:22:06.375 239 12647.62 116.88 54830.03 88888.00 2013-08-27 00:22:06.500 239 12647.60 116.90 54830.03 88888.00 2013-08-27 00:22:06.625 239 12647.58 116.90 54830.03 88888.00 2013-08-27 00:22:06.750 239 12647.58 116.90 54830.05 88888.00 2013-08-27 00:22:06.875 239 12647.60 116.90 54830.05 88888.00 2013-08-27 00:22:07.000 239 12647.60 116.88 54830.03 88888.00 2013-08-27 00:22:07.125 239 12647.55 116.88 54830.03 88888.00 2013-08-27 00:22:07.250 239 12647.55 116.90 54830.05 88888.00 2013-08-27 00:22:07.375 239 12647.60 116.90 54830.03 88888.00 2013-08-27 00:22:07.500 239 12647.62 116.88 54830.03 88888.00 2013-08-27 00:22:07.625 239 12647.62 116.88 54830.05 88888.00 2013-08-27 00:22:07.750 239 12647.62 116.90 54830.03 88888.00 2013-08-27 00:22:07.875 239 12647.55 116.90 54830.03 88888.00 2013-08-27 00:22:08.000 239 12647.50 116.90 54830.03 88888.00 2013-08-27 00:22:08.125 239 12647.55 116.90 54830.03 88888.00 2013-08-27 00:22:08.250 239 12647.50 116.90 54830.03 88888.00 2013-08-27 00:22:08.375 239 12647.50 116.90 54830.00 88888.00 2013-08-27 00:22:08.500 239 12647.48 116.90 54830.03 88888.00 2013-08-27 00:22:08.625 239 12647.48 116.90 54830.03 88888.00 2013-08-27 00:22:08.750 239 12647.48 116.90 54830.03 88888.00 2013-08-27 00:22:08.875 239 12647.55 116.90 54830.00 88888.00 2013-08-27 00:22:09.000 239 12647.55 116.92 54830.00 88888.00 2013-08-27 00:22:09.125 239 12647.52 116.95 54830.00 88888.00 2013-08-27 00:22:09.250 239 12647.52 116.92 54830.05 88888.00 2013-08-27 00:22:09.375 239 12647.52 116.92 54830.07 88888.00 2013-08-27 00:22:09.500 239 12647.45 116.90 54830.05 88888.00 2013-08-27 00:22:09.625 239 12647.42 116.90 54830.03 88888.00 2013-08-27 00:22:09.750 239 12647.40 116.92 54830.00 88888.00 2013-08-27 00:22:09.875 239 12647.40 116.95 54830.05 88888.00 2013-08-27 00:22:10.000 239 12647.45 116.95 54830.05 88888.00 2013-08-27 00:22:10.125 239 12647.45 116.92 54830.03 88888.00 2013-08-27 00:22:10.250 239 12647.38 116.95 54830.05 88888.00 2013-08-27 00:22:10.375 239 12647.38 116.95 54830.03 88888.00 2013-08-27 00:22:10.500 239 12647.38 116.97 54830.03 88888.00 2013-08-27 00:22:10.625 239 12647.38 116.97 54830.00 88888.00 2013-08-27 00:22:10.750 239 12647.38 116.95 54830.03 88888.00 2013-08-27 00:22:10.875 239 12647.42 116.92 54830.03 88888.00 2013-08-27 00:22:11.000 239 12647.42 116.97 54830.03 88888.00 2013-08-27 00:22:11.125 239 12647.35 116.95 54830.03 88888.00 2013-08-27 00:22:11.250 239 12647.33 116.95 54830.00 88888.00 2013-08-27 00:22:11.375 239 12647.40 116.95 54830.00 88888.00 2013-08-27 00:22:11.500 239 12647.35 116.92 54830.00 88888.00 2013-08-27 00:22:11.625 239 12647.38 116.95 54830.00 88888.00 2013-08-27 00:22:11.750 239 12647.38 116.97 54830.03 88888.00 2013-08-27 00:22:11.875 239 12647.38 116.97 54830.00 88888.00 2013-08-27 00:22:12.000 239 12647.40 116.97 54830.00 88888.00 2013-08-27 00:22:12.125 239 12647.45 117.00 54830.05 88888.00 2013-08-27 00:22:12.250 239 12647.40 117.00 54830.05 88888.00 2013-08-27 00:22:12.375 239 12647.35 117.00 54829.97 88888.00 2013-08-27 00:22:12.500 239 12647.35 116.97 54829.97 88888.00 2013-08-27 00:22:12.625 239 12647.38 116.97 54830.00 88888.00 2013-08-27 00:22:12.750 239 12647.33 116.97 54830.03 88888.00 2013-08-27 00:22:12.875 239 12647.30 116.97 54830.00 88888.00 2013-08-27 00:22:13.000 239 12647.27 116.97 54829.97 88888.00 2013-08-27 00:22:13.125 239 12647.23 117.00 54829.97 88888.00 2013-08-27 00:22:13.250 239 12647.20 116.97 54830.00 88888.00 2013-08-27 00:22:13.375 239 12647.20 117.00 54830.00 88888.00 2013-08-27 00:22:13.500 239 12647.17 117.00 54830.00 88888.00 2013-08-27 00:22:13.625 239 12647.17 116.97 54830.00 88888.00 2013-08-27 00:22:13.750 239 12647.27 116.97 54830.03 88888.00 2013-08-27 00:22:13.875 239 12647.25 116.97 54830.03 88888.00 2013-08-27 00:22:14.000 239 12647.17 117.00 54830.00 88888.00 2013-08-27 00:22:14.125 239 12647.15 117.00 54830.00 88888.00 2013-08-27 00:22:14.250 239 12647.17 117.00 54830.00 88888.00 2013-08-27 00:22:14.375 239 12647.20 117.03 54830.00 88888.00 2013-08-27 00:22:14.500 239 12647.20 117.03 54830.03 88888.00 2013-08-27 00:22:14.625 239 12647.17 117.00 54830.03 88888.00 2013-08-27 00:22:14.750 239 12647.20 117.00 54830.03 88888.00 2013-08-27 00:22:14.875 239 12647.23 117.05 54830.05 88888.00 2013-08-27 00:22:15.000 239 12647.12 117.00 54829.97 88888.00 2013-08-27 00:22:15.125 239 12647.05 116.95 54829.93 88888.00 2013-08-27 00:22:15.250 239 12647.08 117.00 54829.95 88888.00 2013-08-27 00:22:15.375 239 12647.08 117.00 54829.95 88888.00 2013-08-27 00:22:15.500 239 12647.10 117.00 54829.97 88888.00 2013-08-27 00:22:15.625 239 12647.12 117.03 54830.00 88888.00 2013-08-27 00:22:15.750 239 12647.15 117.03 54829.97 88888.00 2013-08-27 00:22:15.875 239 12647.23 117.03 54829.97 88888.00 2013-08-27 00:22:16.000 239 12647.20 117.03 54829.97 88888.00 2013-08-27 00:22:16.125 239 12647.17 117.00 54830.00 88888.00 2013-08-27 00:22:16.250 239 12647.12 117.03 54829.97 88888.00 2013-08-27 00:22:16.375 239 12647.12 117.00 54829.95 88888.00 2013-08-27 00:22:16.500 239 12647.12 117.00 54829.95 88888.00 2013-08-27 00:22:16.625 239 12647.12 117.00 54829.97 88888.00 2013-08-27 00:22:16.750 239 12647.17 117.05 54829.97 88888.00 2013-08-27 00:22:16.875 239 12647.15 117.05 54829.97 88888.00 2013-08-27 00:22:17.000 239 12647.12 117.08 54829.97 88888.00 2013-08-27 00:22:17.125 239 12647.02 117.03 54829.95 88888.00 2013-08-27 00:22:17.250 239 12647.02 116.97 54829.95 88888.00 2013-08-27 00:22:17.375 239 12647.05 117.03 54829.97 88888.00 2013-08-27 00:22:17.500 239 12647.05 117.03 54829.97 88888.00 2013-08-27 00:22:17.625 239 12647.08 117.08 54830.03 88888.00 2013-08-27 00:22:17.750 239 12647.10 117.08 54829.97 88888.00 2013-08-27 00:22:17.875 239 12647.10 117.08 54829.95 88888.00 2013-08-27 00:22:18.000 239 12647.10 117.05 54829.93 88888.00 2013-08-27 00:22:18.125 239 12647.08 117.08 54829.93 88888.00 2013-08-27 00:22:18.250 239 12647.00 117.03 54829.93 88888.00 2013-08-27 00:22:18.375 239 12647.02 117.05 54829.95 88888.00 2013-08-27 00:22:18.500 239 12647.00 117.08 54829.93 88888.00 2013-08-27 00:22:18.625 239 12646.98 117.10 54829.93 88888.00 2013-08-27 00:22:18.750 239 12647.02 117.10 54829.95 88888.00 2013-08-27 00:22:18.875 239 12647.02 117.08 54829.93 88888.00 2013-08-27 00:22:19.000 239 12647.02 117.08 54829.93 88888.00 2013-08-27 00:22:19.125 239 12647.08 117.08 54829.93 88888.00 2013-08-27 00:22:19.250 239 12647.02 117.05 54829.93 88888.00 2013-08-27 00:22:19.375 239 12647.00 117.08 54829.90 88888.00 2013-08-27 00:22:19.500 239 12646.95 117.08 54829.93 88888.00 2013-08-27 00:22:19.625 239 12646.98 117.10 54829.95 88888.00 2013-08-27 00:22:19.750 239 12646.95 117.10 54829.93 88888.00 2013-08-27 00:22:19.875 239 12646.95 117.10 54829.95 88888.00 2013-08-27 00:22:20.000 239 12646.98 117.10 54829.93 88888.00 2013-08-27 00:22:20.125 239 12646.98 117.08 54829.93 88888.00 2013-08-27 00:22:20.250 239 12646.95 117.08 54829.95 88888.00 2013-08-27 00:22:20.375 239 12646.95 117.05 54829.93 88888.00 2013-08-27 00:22:20.500 239 12646.98 117.10 54829.93 88888.00 2013-08-27 00:22:20.625 239 12647.00 117.08 54829.95 88888.00 2013-08-27 00:22:20.750 239 12646.98 117.08 54829.90 88888.00 2013-08-27 00:22:20.875 239 12646.90 117.08 54829.93 88888.00 2013-08-27 00:22:21.000 239 12646.90 117.08 54829.90 88888.00 2013-08-27 00:22:21.125 239 12646.90 117.10 54829.90 88888.00 2013-08-27 00:22:21.250 239 12646.88 117.12 54829.93 88888.00 2013-08-27 00:22:21.375 239 12646.92 117.12 54829.95 88888.00 2013-08-27 00:22:21.500 239 12646.92 117.10 54829.93 88888.00 2013-08-27 00:22:21.625 239 12646.90 117.08 54829.93 88888.00 2013-08-27 00:22:21.750 239 12646.83 117.08 54829.90 88888.00 2013-08-27 00:22:21.875 239 12646.83 117.10 54829.93 88888.00 2013-08-27 00:22:22.000 239 12646.85 117.10 54829.95 88888.00 2013-08-27 00:22:22.125 239 12646.85 117.10 54829.93 88888.00 2013-08-27 00:22:22.250 239 12646.88 117.08 54829.95 88888.00 2013-08-27 00:22:22.375 239 12646.88 117.08 54829.95 88888.00 2013-08-27 00:22:22.500 239 12646.80 117.10 54829.90 88888.00 2013-08-27 00:22:22.625 239 12646.83 117.10 54829.93 88888.00 2013-08-27 00:22:22.750 239 12646.77 117.10 54829.93 88888.00 2013-08-27 00:22:22.875 239 12646.73 117.10 54829.95 88888.00 2013-08-27 00:22:23.000 239 12646.70 117.12 54829.93 88888.00 2013-08-27 00:22:23.125 239 12646.67 117.12 54829.93 88888.00 2013-08-27 00:22:23.250 239 12646.65 117.10 54829.93 88888.00 2013-08-27 00:22:23.375 239 12646.70 117.10 54829.88 88888.00 2013-08-27 00:22:23.500 239 12646.77 117.12 54829.90 88888.00 2013-08-27 00:22:23.625 239 12646.73 117.12 54829.93 88888.00 2013-08-27 00:22:23.750 239 12646.73 117.12 54829.90 88888.00 2013-08-27 00:22:23.875 239 12646.73 117.12 54829.95 88888.00 2013-08-27 00:22:24.000 239 12646.75 117.10 54829.93 88888.00 2013-08-27 00:22:24.125 239 12646.70 117.08 54829.90 88888.00 2013-08-27 00:22:24.250 239 12646.70 117.08 54829.93 88888.00 2013-08-27 00:22:24.375 239 12646.73 117.10 54829.88 88888.00 2013-08-27 00:22:24.500 239 12646.77 117.10 54829.88 88888.00 2013-08-27 00:22:24.625 239 12646.75 117.10 54829.93 88888.00 2013-08-27 00:22:24.750 239 12646.70 117.10 54829.95 88888.00 2013-08-27 00:22:24.875 239 12646.62 117.10 54829.88 88888.00 2013-08-27 00:22:25.000 239 12646.60 117.08 54829.85 88888.00 2013-08-27 00:22:25.125 239 12646.62 117.05 54829.85 88888.00 2013-08-27 00:22:25.250 239 12646.65 117.05 54829.85 88888.00 2013-08-27 00:22:25.375 239 12646.67 117.10 54829.85 88888.00 2013-08-27 00:22:25.500 239 12646.67 117.10 54829.90 88888.00 2013-08-27 00:22:25.625 239 12646.67 117.03 54829.88 88888.00 2013-08-27 00:22:25.750 239 12646.65 117.03 54829.85 88888.00 2013-08-27 00:22:25.875 239 12646.65 117.08 54829.90 88888.00 2013-08-27 00:22:26.000 239 12646.70 117.10 54829.90 88888.00 2013-08-27 00:22:26.125 239 12646.67 117.08 54829.90 88888.00 2013-08-27 00:22:26.250 239 12646.70 117.05 54829.88 88888.00 2013-08-27 00:22:26.375 239 12646.70 117.05 54829.82 88888.00 2013-08-27 00:22:26.500 239 12646.67 117.08 54829.85 88888.00 2013-08-27 00:22:26.625 239 12646.73 117.12 54829.90 88888.00 2013-08-27 00:22:26.750 239 12646.65 117.08 54829.88 88888.00 2013-08-27 00:22:26.875 239 12646.52 117.05 54829.85 88888.00 2013-08-27 00:22:27.000 239 12646.50 117.05 54829.82 88888.00 2013-08-27 00:22:27.125 239 12646.52 117.08 54829.90 88888.00 2013-08-27 00:22:27.250 239 12646.48 117.03 54829.90 88888.00 2013-08-27 00:22:27.375 239 12646.50 117.03 54829.85 88888.00 2013-08-27 00:22:27.500 239 12646.52 117.03 54829.85 88888.00 2013-08-27 00:22:27.625 239 12646.52 117.05 54829.90 88888.00 2013-08-27 00:22:27.750 239 12646.58 117.05 54829.90 88888.00 2013-08-27 00:22:27.875 239 12646.52 117.05 54829.90 88888.00 2013-08-27 00:22:28.000 239 12646.50 117.08 54829.88 88888.00 2013-08-27 00:22:28.125 239 12646.52 117.05 54829.90 88888.00 2013-08-27 00:22:28.250 239 12646.48 117.03 54829.88 88888.00 2013-08-27 00:22:28.375 239 12646.48 117.05 54829.88 88888.00 2013-08-27 00:22:28.500 239 12646.52 117.05 54829.85 88888.00 2013-08-27 00:22:28.625 239 12646.55 117.05 54829.85 88888.00 2013-08-27 00:22:28.750 239 12646.48 117.03 54829.80 88888.00 2013-08-27 00:22:28.875 239 12646.35 117.00 54829.85 88888.00 2013-08-27 00:22:29.000 239 12646.38 117.05 54829.88 88888.00 2013-08-27 00:22:29.125 239 12646.45 117.05 54829.85 88888.00 2013-08-27 00:22:29.250 239 12646.50 117.03 54829.85 88888.00 2013-08-27 00:22:29.375 239 12646.50 117.05 54829.82 88888.00 2013-08-27 00:22:29.500 239 12646.48 117.08 54829.85 88888.00 2013-08-27 00:22:29.625 239 12646.50 117.05 54829.85 88888.00 2013-08-27 00:22:29.750 239 12646.45 117.03 54829.85 88888.00 2013-08-27 00:22:29.875 239 12646.42 117.05 54829.85 88888.00 2013-08-27 00:22:30.000 239 12646.40 117.03 54829.88 88888.00 2013-08-27 00:22:30.125 239 12646.38 117.08 54829.88 88888.00 2013-08-27 00:22:30.250 239 12646.35 117.05 54829.85 88888.00 2013-08-27 00:22:30.375 239 12646.38 117.08 54829.82 88888.00 2013-08-27 00:22:30.500 239 12646.42 117.05 54829.82 88888.00 2013-08-27 00:22:30.625 239 12646.42 117.00 54829.80 88888.00 2013-08-27 00:22:30.750 239 12646.40 117.03 54829.82 88888.00 2013-08-27 00:22:30.875 239 12646.38 117.03 54829.82 88888.00 2013-08-27 00:22:31.000 239 12646.38 117.00 54829.80 88888.00 2013-08-27 00:22:31.125 239 12646.33 117.03 54829.80 88888.00 2013-08-27 00:22:31.250 239 12646.25 117.03 54829.82 88888.00 2013-08-27 00:22:31.375 239 12646.23 117.03 54829.80 88888.00 2013-08-27 00:22:31.500 239 12646.20 117.03 54829.85 88888.00 2013-08-27 00:22:31.625 239 12646.23 117.05 54829.85 88888.00 2013-08-27 00:22:31.750 239 12646.25 117.05 54829.82 88888.00 2013-08-27 00:22:31.875 239 12646.35 117.12 54829.90 88888.00 2013-08-27 00:22:32.000 239 12646.38 117.10 54829.90 88888.00 2013-08-27 00:22:32.125 239 12646.33 117.08 54829.85 88888.00 2013-08-27 00:22:32.250 239 12646.25 117.05 54829.85 88888.00 2013-08-27 00:22:32.375 239 12646.27 117.03 54829.85 88888.00 2013-08-27 00:22:32.500 239 12646.20 117.03 54829.85 88888.00 2013-08-27 00:22:32.625 239 12646.20 117.05 54829.85 88888.00 2013-08-27 00:22:32.750 239 12646.20 117.03 54829.82 88888.00 2013-08-27 00:22:32.875 239 12646.23 117.05 54829.85 88888.00 2013-08-27 00:22:33.000 239 12646.23 117.03 54829.82 88888.00 2013-08-27 00:22:33.125 239 12646.17 117.00 54829.85 88888.00 2013-08-27 00:22:33.250 239 12646.23 117.05 54829.90 88888.00 2013-08-27 00:22:33.375 239 12646.25 117.08 54829.88 88888.00 2013-08-27 00:22:33.500 239 12646.15 117.05 54829.80 88888.00 2013-08-27 00:22:33.625 239 12646.17 117.03 54829.78 88888.00 2013-08-27 00:22:33.750 239 12646.20 117.03 54829.80 88888.00 2013-08-27 00:22:33.875 239 12646.20 117.03 54829.82 88888.00 2013-08-27 00:22:34.000 239 12646.17 117.03 54829.82 88888.00 2013-08-27 00:22:34.125 239 12646.12 117.03 54829.80 88888.00 2013-08-27 00:22:34.250 239 12646.15 117.03 54829.82 88888.00 2013-08-27 00:22:34.375 239 12646.27 117.00 54829.78 88888.00 2013-08-27 00:22:34.500 239 12646.33 117.03 54829.78 88888.00 2013-08-27 00:22:34.625 239 12646.33 117.03 54829.80 88888.00 2013-08-27 00:22:34.750 239 12646.30 117.00 54829.80 88888.00 2013-08-27 00:22:34.875 239 12646.23 116.97 54829.80 88888.00 2013-08-27 00:22:35.000 239 12646.20 116.97 54829.80 88888.00 2013-08-27 00:22:35.125 239 12646.15 116.95 54829.78 88888.00 2013-08-27 00:22:35.250 239 12646.12 116.95 54829.78 88888.00 2013-08-27 00:22:35.375 239 12646.17 116.97 54829.80 88888.00 2013-08-27 00:22:35.500 239 12646.17 117.03 54829.82 88888.00 2013-08-27 00:22:35.625 239 12646.20 117.00 54829.78 88888.00 2013-08-27 00:22:35.750 239 12646.23 116.97 54829.78 88888.00 2013-08-27 00:22:35.875 239 12646.23 116.97 54829.78 88888.00 2013-08-27 00:22:36.000 239 12646.23 116.97 54829.78 88888.00 2013-08-27 00:22:36.125 239 12646.17 116.95 54829.80 88888.00 2013-08-27 00:22:36.250 239 12646.12 116.97 54829.80 88888.00 2013-08-27 00:22:36.375 239 12646.17 117.00 54829.78 88888.00 2013-08-27 00:22:36.500 239 12646.10 116.95 54829.72 88888.00 2013-08-27 00:22:36.625 239 12646.12 116.95 54829.75 88888.00 2013-08-27 00:22:36.750 239 12646.20 116.95 54829.78 88888.00 2013-08-27 00:22:36.875 239 12646.23 117.00 54829.78 88888.00 2013-08-27 00:22:37.000 239 12646.23 117.00 54829.78 88888.00 2013-08-27 00:22:37.125 239 12646.23 116.97 54829.78 88888.00 2013-08-27 00:22:37.250 239 12646.15 116.95 54829.78 88888.00 2013-08-27 00:22:37.375 239 12646.12 116.95 54829.72 88888.00 2013-08-27 00:22:37.500 239 12646.10 116.95 54829.72 88888.00 2013-08-27 00:22:37.625 239 12646.12 116.95 54829.75 88888.00 2013-08-27 00:22:37.750 239 12646.10 116.95 54829.78 88888.00 2013-08-27 00:22:37.875 239 12646.08 116.95 54829.72 88888.00 2013-08-27 00:22:38.000 239 12646.05 116.90 54829.72 88888.00 2013-08-27 00:22:38.125 239 12646.08 116.92 54829.72 88888.00 2013-08-27 00:22:38.250 239 12646.08 116.92 54829.72 88888.00 2013-08-27 00:22:38.375 239 12646.08 116.92 54829.75 88888.00 2013-08-27 00:22:38.500 239 12646.08 116.92 54829.72 88888.00 2013-08-27 00:22:38.625 239 12646.08 116.97 54829.75 88888.00 2013-08-27 00:22:38.750 239 12646.15 117.03 54829.78 88888.00 2013-08-27 00:22:38.875 239 12646.20 117.00 54829.80 88888.00 2013-08-27 00:22:39.000 239 12646.20 116.95 54829.75 88888.00 2013-08-27 00:22:39.125 239 12646.15 116.95 54829.78 88888.00 2013-08-27 00:22:39.250 239 12646.05 116.97 54829.78 88888.00 2013-08-27 00:22:39.375 239 12646.02 116.95 54829.75 88888.00 2013-08-27 00:22:39.500 239 12646.02 116.92 54829.70 88888.00 2013-08-27 00:22:39.625 239 12646.05 116.95 54829.72 88888.00 2013-08-27 00:22:39.750 239 12646.05 116.97 54829.72 88888.00 2013-08-27 00:22:39.875 239 12646.02 116.97 54829.72 88888.00 2013-08-27 00:22:40.000 239 12645.98 116.95 54829.72 88888.00 2013-08-27 00:22:40.125 239 12646.00 116.95 54829.72 88888.00 2013-08-27 00:22:40.250 239 12645.95 116.95 54829.70 88888.00 2013-08-27 00:22:40.375 239 12645.95 116.95 54829.70 88888.00 2013-08-27 00:22:40.500 239 12645.98 116.95 54829.72 88888.00 2013-08-27 00:22:40.625 239 12646.08 116.95 54829.70 88888.00 2013-08-27 00:22:40.750 239 12646.02 116.95 54829.70 88888.00 2013-08-27 00:22:40.875 239 12646.00 116.97 54829.70 88888.00 2013-08-27 00:22:41.000 239 12645.95 116.97 54829.70 88888.00 2013-08-27 00:22:41.125 239 12645.92 116.97 54829.70 88888.00 2013-08-27 00:22:41.250 239 12645.92 116.92 54829.70 88888.00 2013-08-27 00:22:41.375 239 12645.95 116.97 54829.68 88888.00 2013-08-27 00:22:41.500 239 12645.90 116.97 54829.68 88888.00 2013-08-27 00:22:41.625 239 12645.95 116.97 54829.68 88888.00 2013-08-27 00:22:41.750 239 12646.00 117.00 54829.68 88888.00 2013-08-27 00:22:41.875 239 12645.98 117.03 54829.72 88888.00 2013-08-27 00:22:42.000 239 12645.90 116.95 54829.68 88888.00 2013-08-27 00:22:42.125 239 12645.85 116.95 54829.68 88888.00 2013-08-27 00:22:42.250 239 12645.80 116.95 54829.70 88888.00 2013-08-27 00:22:42.375 239 12645.83 116.95 54829.68 88888.00 2013-08-27 00:22:42.500 239 12645.90 116.92 54829.65 88888.00 2013-08-27 00:22:42.625 239 12645.90 116.92 54829.70 88888.00 2013-08-27 00:22:42.750 239 12645.88 116.95 54829.70 88888.00 2013-08-27 00:22:42.875 239 12645.88 116.97 54829.75 88888.00 2013-08-27 00:22:43.000 239 12645.92 116.97 54829.72 88888.00 2013-08-27 00:22:43.125 239 12645.85 116.97 54829.68 88888.00 2013-08-27 00:22:43.250 239 12645.80 116.92 54829.68 88888.00 2013-08-27 00:22:43.375 239 12645.92 116.95 54829.70 88888.00 2013-08-27 00:22:43.500 239 12645.98 116.95 54829.70 88888.00 2013-08-27 00:22:43.625 239 12645.95 116.95 54829.68 88888.00 2013-08-27 00:22:43.750 239 12645.92 116.92 54829.68 88888.00 2013-08-27 00:22:43.875 239 12645.90 116.95 54829.68 88888.00 2013-08-27 00:22:44.000 239 12645.95 117.00 54829.72 88888.00 2013-08-27 00:22:44.125 239 12645.92 116.97 54829.70 88888.00 2013-08-27 00:22:44.250 239 12645.85 116.95 54829.70 88888.00 2013-08-27 00:22:44.375 239 12645.85 116.95 54829.72 88888.00 2013-08-27 00:22:44.500 239 12645.88 116.97 54829.70 88888.00 2013-08-27 00:22:44.625 239 12645.90 116.97 54829.68 88888.00 2013-08-27 00:22:44.750 239 12645.88 116.95 54829.68 88888.00 2013-08-27 00:22:44.875 239 12645.80 116.92 54829.68 88888.00 2013-08-27 00:22:45.000 239 12645.88 116.95 54829.68 88888.00 2013-08-27 00:22:45.125 239 12645.92 116.95 54829.68 88888.00 2013-08-27 00:22:45.250 239 12645.80 116.92 54829.65 88888.00 2013-08-27 00:22:45.375 239 12645.77 116.95 54829.62 88888.00 2013-08-27 00:22:45.500 239 12645.80 116.95 54829.65 88888.00 2013-08-27 00:22:45.625 239 12645.83 116.95 54829.68 88888.00 2013-08-27 00:22:45.750 239 12645.80 116.97 54829.68 88888.00 2013-08-27 00:22:45.875 239 12645.85 117.00 54829.65 88888.00 2013-08-27 00:22:46.000 239 12645.88 117.00 54829.68 88888.00 2013-08-27 00:22:46.125 239 12645.90 116.97 54829.65 88888.00 2013-08-27 00:22:46.250 239 12645.83 116.92 54829.62 88888.00 2013-08-27 00:22:46.375 239 12645.85 116.95 54829.62 88888.00 2013-08-27 00:22:46.500 239 12645.80 116.95 54829.62 88888.00 2013-08-27 00:22:46.625 239 12645.77 116.97 54829.62 88888.00 2013-08-27 00:22:46.750 239 12645.77 116.97 54829.62 88888.00 2013-08-27 00:22:46.875 239 12645.88 116.95 54829.62 88888.00 2013-08-27 00:22:47.000 239 12645.88 116.95 54829.65 88888.00 2013-08-27 00:22:47.125 239 12645.85 116.97 54829.62 88888.00 2013-08-27 00:22:47.250 239 12645.80 116.92 54829.62 88888.00 2013-08-27 00:22:47.375 239 12645.80 116.90 54829.57 88888.00 2013-08-27 00:22:47.500 239 12645.83 116.92 54829.60 88888.00 2013-08-27 00:22:47.625 239 12645.83 116.97 54829.60 88888.00 2013-08-27 00:22:47.750 239 12645.80 116.95 54829.60 88888.00 2013-08-27 00:22:47.875 239 12645.77 116.97 54829.60 88888.00 2013-08-27 00:22:48.000 239 12645.80 116.92 54829.62 88888.00 2013-08-27 00:22:48.125 239 12645.85 116.92 54829.65 88888.00 2013-08-27 00:22:48.250 239 12645.83 116.90 54829.60 88888.00 2013-08-27 00:22:48.375 239 12645.85 116.90 54829.57 88888.00 2013-08-27 00:22:48.500 239 12645.80 116.90 54829.60 88888.00 2013-08-27 00:22:48.625 239 12645.80 116.92 54829.62 88888.00 2013-08-27 00:22:48.750 239 12645.88 116.92 54829.60 88888.00 2013-08-27 00:22:48.875 239 12645.88 116.95 54829.62 88888.00 2013-08-27 00:22:49.000 239 12645.88 116.95 54829.65 88888.00 2013-08-27 00:22:49.125 239 12645.92 116.92 54829.62 88888.00 2013-08-27 00:22:49.250 239 12645.85 116.95 54829.62 88888.00 2013-08-27 00:22:49.375 239 12645.83 116.92 54829.60 88888.00 2013-08-27 00:22:49.500 239 12645.85 116.95 54829.57 88888.00 2013-08-27 00:22:49.625 239 12645.95 116.97 54829.57 88888.00 2013-08-27 00:22:49.750 239 12645.90 117.00 54829.57 88888.00 2013-08-27 00:22:49.875 239 12645.85 116.97 54829.60 88888.00 2013-08-27 00:22:50.000 239 12645.75 116.97 54829.57 88888.00 2013-08-27 00:22:50.125 239 12645.75 116.97 54829.60 88888.00 2013-08-27 00:22:50.250 239 12645.77 116.97 54829.60 88888.00 2013-08-27 00:22:50.375 239 12645.83 117.00 54829.60 88888.00 2013-08-27 00:22:50.500 239 12645.77 116.97 54829.60 88888.00 2013-08-27 00:22:50.625 239 12645.73 116.95 54829.57 88888.00 2013-08-27 00:22:50.750 239 12645.73 116.95 54829.60 88888.00 2013-08-27 00:22:50.875 239 12645.77 116.95 54829.60 88888.00 2013-08-27 00:22:51.000 239 12645.85 116.95 54829.57 88888.00 2013-08-27 00:22:51.125 239 12645.85 116.97 54829.55 88888.00 2013-08-27 00:22:51.250 239 12645.77 116.95 54829.57 88888.00 2013-08-27 00:22:51.375 239 12645.83 116.97 54829.57 88888.00 2013-08-27 00:22:51.500 239 12645.73 116.97 54829.57 88888.00 2013-08-27 00:22:51.625 239 12645.73 117.00 54829.60 88888.00 2013-08-27 00:22:51.750 239 12645.77 117.00 54829.57 88888.00 2013-08-27 00:22:51.875 239 12645.80 117.03 54829.60 88888.00 2013-08-27 00:22:52.000 239 12645.80 117.00 54829.57 88888.00 2013-08-27 00:22:52.125 239 12645.80 117.00 54829.60 88888.00 2013-08-27 00:22:52.250 239 12645.75 116.95 54829.57 88888.00 2013-08-27 00:22:52.375 239 12645.83 116.95 54829.53 88888.00 2013-08-27 00:22:52.500 239 12645.80 116.97 54829.55 88888.00 2013-08-27 00:22:52.625 239 12645.73 116.97 54829.55 88888.00 2013-08-27 00:22:52.750 239 12645.73 116.97 54829.57 88888.00 2013-08-27 00:22:52.875 239 12645.75 116.97 54829.57 88888.00 2013-08-27 00:22:53.000 239 12645.80 117.00 54829.57 88888.00 2013-08-27 00:22:53.125 239 12645.77 117.00 54829.57 88888.00 2013-08-27 00:22:53.250 239 12645.75 116.97 54829.55 88888.00 2013-08-27 00:22:53.375 239 12645.80 116.97 54829.55 88888.00 2013-08-27 00:22:53.500 239 12645.80 116.97 54829.55 88888.00 2013-08-27 00:22:53.625 239 12645.83 117.00 54829.53 88888.00 2013-08-27 00:22:53.750 239 12645.77 117.03 54829.55 88888.00 2013-08-27 00:22:53.875 239 12645.75 117.00 54829.57 88888.00 2013-08-27 00:22:54.000 239 12645.77 117.00 54829.57 88888.00 2013-08-27 00:22:54.125 239 12645.80 117.03 54829.55 88888.00 2013-08-27 00:22:54.250 239 12645.77 117.00 54829.55 88888.00 2013-08-27 00:22:54.375 239 12645.80 117.00 54829.55 88888.00 2013-08-27 00:22:54.500 239 12645.83 117.00 54829.55 88888.00 2013-08-27 00:22:54.625 239 12645.80 117.00 54829.55 88888.00 2013-08-27 00:22:54.750 239 12645.75 117.03 54829.57 88888.00 2013-08-27 00:22:54.875 239 12645.73 117.03 54829.60 88888.00 2013-08-27 00:22:55.000 239 12645.75 116.97 54829.57 88888.00 2013-08-27 00:22:55.125 239 12645.75 117.00 54829.57 88888.00 2013-08-27 00:22:55.250 239 12645.75 117.00 54829.57 88888.00 2013-08-27 00:22:55.375 239 12645.83 117.03 54829.57 88888.00 2013-08-27 00:22:55.500 239 12645.88 117.03 54829.57 88888.00 2013-08-27 00:22:55.625 239 12645.95 117.05 54829.57 88888.00 2013-08-27 00:22:55.750 239 12645.88 117.05 54829.55 88888.00 2013-08-27 00:22:55.875 239 12645.80 117.03 54829.53 88888.00 2013-08-27 00:22:56.000 239 12645.77 117.03 54829.50 88888.00 2013-08-27 00:22:56.125 239 12645.73 116.97 54829.53 88888.00 2013-08-27 00:22:56.250 239 12645.75 116.97 54829.55 88888.00 2013-08-27 00:22:56.375 239 12645.77 116.97 54829.55 88888.00 2013-08-27 00:22:56.500 239 12645.80 117.00 54829.53 88888.00 2013-08-27 00:22:56.625 239 12645.77 117.00 54829.53 88888.00 2013-08-27 00:22:56.750 239 12645.73 116.97 54829.50 88888.00 2013-08-27 00:22:56.875 239 12645.70 117.00 54829.53 88888.00 2013-08-27 00:22:57.000 239 12645.67 117.00 54829.53 88888.00 2013-08-27 00:22:57.125 239 12645.70 116.97 54829.53 88888.00 2013-08-27 00:22:57.250 239 12645.73 116.97 54829.55 88888.00 2013-08-27 00:22:57.375 239 12645.75 117.00 54829.53 88888.00 2013-08-27 00:22:57.500 239 12645.77 116.97 54829.53 88888.00 2013-08-27 00:22:57.625 239 12645.80 116.97 54829.53 88888.00 2013-08-27 00:22:57.750 239 12645.80 117.03 54829.57 88888.00 2013-08-27 00:22:57.875 239 12645.75 117.03 54829.55 88888.00 2013-08-27 00:22:58.000 239 12645.73 117.03 54829.53 88888.00 2013-08-27 00:22:58.125 239 12645.70 116.97 54829.50 88888.00 2013-08-27 00:22:58.250 239 12645.73 116.95 54829.50 88888.00 2013-08-27 00:22:58.375 239 12645.75 117.03 54829.53 88888.00 2013-08-27 00:22:58.500 239 12645.73 117.05 54829.55 88888.00 2013-08-27 00:22:58.625 239 12645.73 117.03 54829.50 88888.00 2013-08-27 00:22:58.750 239 12645.75 117.03 54829.50 88888.00 2013-08-27 00:22:58.875 239 12645.75 117.03 54829.47 88888.00 2013-08-27 00:22:59.000 239 12645.77 117.00 54829.47 88888.00 2013-08-27 00:22:59.125 239 12645.80 117.00 54829.50 88888.00 2013-08-27 00:22:59.250 239 12645.77 117.00 54829.47 88888.00 2013-08-27 00:22:59.375 239 12645.83 117.03 54829.47 88888.00 2013-08-27 00:22:59.500 239 12645.88 117.05 54829.45 88888.00 2013-08-27 00:22:59.625 239 12645.90 117.00 54829.45 88888.00 2013-08-27 00:22:59.750 239 12645.85 117.00 54829.45 88888.00 2013-08-27 00:22:59.875 239 12645.83 117.00 54829.45 88888.00 2013-08-27 00:23:00.000 239 12645.80 117.03 54829.50 88888.00 2013-08-27 00:23:00.125 239 12645.77 117.03 54829.50 88888.00 2013-08-27 00:23:00.250 239 12645.77 117.03 54829.50 88888.00 2013-08-27 00:23:00.375 239 12645.83 117.03 54829.47 88888.00 2013-08-27 00:23:00.500 239 12645.83 117.03 54829.45 88888.00 2013-08-27 00:23:00.625 239 12645.83 117.05 54829.45 88888.00 2013-08-27 00:23:00.750 239 12645.85 117.08 54829.47 88888.00 2013-08-27 00:23:00.875 239 12645.83 117.03 54829.47 88888.00 2013-08-27 00:23:01.000 239 12645.75 117.00 54829.47 88888.00 2013-08-27 00:23:01.125 239 12645.70 117.00 54829.47 88888.00 2013-08-27 00:23:01.250 239 12645.67 117.00 54829.47 88888.00 2013-08-27 00:23:01.375 239 12645.73 117.00 54829.47 88888.00 2013-08-27 00:23:01.500 239 12645.75 117.03 54829.45 88888.00 2013-08-27 00:23:01.625 239 12645.80 117.05 54829.47 88888.00 2013-08-27 00:23:01.750 239 12645.85 117.08 54829.50 88888.00 2013-08-27 00:23:01.875 239 12645.80 117.05 54829.47 88888.00 2013-08-27 00:23:02.000 239 12645.73 117.00 54829.45 88888.00 2013-08-27 00:23:02.125 239 12645.75 117.03 54829.43 88888.00 2013-08-27 00:23:02.250 239 12645.73 117.08 54829.43 88888.00 2013-08-27 00:23:02.375 239 12645.75 117.08 54829.45 88888.00 2013-08-27 00:23:02.500 239 12645.77 117.05 54829.43 88888.00 2013-08-27 00:23:02.625 239 12645.77 117.03 54829.43 88888.00 2013-08-27 00:23:02.750 239 12645.77 117.05 54829.45 88888.00 2013-08-27 00:23:02.875 239 12645.83 117.03 54829.43 88888.00 2013-08-27 00:23:03.000 239 12645.88 117.05 54829.45 88888.00 2013-08-27 00:23:03.125 239 12645.90 117.08 54829.47 88888.00 2013-08-27 00:23:03.250 239 12645.85 117.08 54829.50 88888.00 2013-08-27 00:23:03.375 239 12645.88 117.05 54829.47 88888.00 2013-08-27 00:23:03.500 239 12645.88 117.03 54829.47 88888.00 2013-08-27 00:23:03.625 239 12645.80 117.05 54829.45 88888.00 2013-08-27 00:23:03.750 239 12645.75 117.05 54829.45 88888.00 2013-08-27 00:23:03.875 239 12645.85 117.05 54829.47 88888.00 2013-08-27 00:23:04.000 239 12645.85 117.05 54829.45 88888.00 2013-08-27 00:23:04.125 239 12645.77 117.05 54829.45 88888.00 2013-08-27 00:23:04.250 239 12645.73 117.05 54829.45 88888.00 2013-08-27 00:23:04.375 239 12645.83 117.08 54829.45 88888.00 2013-08-27 00:23:04.500 239 12645.88 117.08 54829.45 88888.00 2013-08-27 00:23:04.625 239 12645.85 117.05 54829.45 88888.00 2013-08-27 00:23:04.750 239 12645.77 117.03 54829.40 88888.00 2013-08-27 00:23:04.875 239 12645.75 117.05 54829.43 88888.00 2013-08-27 00:23:05.000 239 12645.75 117.08 54829.43 88888.00 2013-08-27 00:23:05.125 239 12645.75 117.08 54829.47 88888.00 2013-08-27 00:23:05.250 239 12645.75 117.08 54829.47 88888.00 2013-08-27 00:23:05.375 239 12645.75 117.08 54829.45 88888.00 2013-08-27 00:23:05.500 239 12645.75 117.05 54829.43 88888.00 2013-08-27 00:23:05.625 239 12645.85 117.08 54829.43 88888.00 2013-08-27 00:23:05.750 239 12645.80 117.05 54829.40 88888.00 2013-08-27 00:23:05.875 239 12645.77 117.05 54829.40 88888.00 2013-08-27 00:23:06.000 239 12645.73 117.08 54829.40 88888.00 2013-08-27 00:23:06.125 239 12645.70 117.05 54829.40 88888.00 2013-08-27 00:23:06.250 239 12645.62 117.05 54829.40 88888.00 2013-08-27 00:23:06.375 239 12645.65 117.08 54829.43 88888.00 2013-08-27 00:23:06.500 239 12645.73 117.08 54829.45 88888.00 2013-08-27 00:23:06.625 239 12645.73 117.08 54829.45 88888.00 2013-08-27 00:23:06.750 239 12645.70 117.08 54829.43 88888.00 2013-08-27 00:23:06.875 239 12645.73 117.08 54829.43 88888.00 2013-08-27 00:23:07.000 239 12645.75 117.08 54829.43 88888.00 2013-08-27 00:23:07.125 239 12645.77 117.08 54829.45 88888.00 2013-08-27 00:23:07.250 239 12645.75 117.05 54829.40 88888.00 2013-08-27 00:23:07.375 239 12645.77 117.10 54829.43 88888.00 2013-08-27 00:23:07.500 239 12645.75 117.08 54829.47 88888.00 2013-08-27 00:23:07.625 239 12645.70 117.10 54829.47 88888.00 2013-08-27 00:23:07.750 239 12645.67 117.12 54829.45 88888.00 2013-08-27 00:23:07.875 239 12645.65 117.12 54829.45 88888.00 2013-08-27 00:23:08.000 239 12645.67 117.12 54829.43 88888.00 2013-08-27 00:23:08.125 239 12645.67 117.10 54829.43 88888.00 2013-08-27 00:23:08.250 239 12645.67 117.05 54829.43 88888.00 2013-08-27 00:23:08.375 239 12645.65 117.08 54829.43 88888.00 2013-08-27 00:23:08.500 239 12645.65 117.10 54829.43 88888.00 2013-08-27 00:23:08.625 239 12645.70 117.12 54829.45 88888.00 2013-08-27 00:23:08.750 239 12645.70 117.12 54829.45 88888.00 2013-08-27 00:23:08.875 239 12645.70 117.17 54829.47 88888.00 2013-08-27 00:23:09.000 239 12645.70 117.20 54829.45 88888.00 2013-08-27 00:23:09.125 239 12645.62 117.12 54829.40 88888.00 2013-08-27 00:23:09.250 239 12645.55 117.08 54829.43 88888.00 2013-08-27 00:23:09.375 239 12645.58 117.12 54829.45 88888.00 2013-08-27 00:23:09.500 239 12645.58 117.15 54829.45 88888.00 2013-08-27 00:23:09.625 239 12645.55 117.17 54829.45 88888.00 2013-08-27 00:23:09.750 239 12645.58 117.10 54829.40 88888.00 2013-08-27 00:23:09.875 239 12645.62 117.17 54829.40 88888.00 2013-08-27 00:23:10.000 239 12645.65 117.20 54829.43 88888.00 2013-08-27 00:23:10.125 239 12645.65 117.15 54829.43 88888.00 2013-08-27 00:23:10.250 239 12645.62 117.12 54829.38 88888.00 2013-08-27 00:23:10.375 239 12645.60 117.10 54829.38 88888.00 2013-08-27 00:23:10.500 239 12645.60 117.10 54829.38 88888.00 2013-08-27 00:23:10.625 239 12645.58 117.12 54829.38 88888.00 2013-08-27 00:23:10.750 239 12645.60 117.10 54829.40 88888.00 2013-08-27 00:23:10.875 239 12645.65 117.12 54829.40 88888.00 2013-08-27 00:23:11.000 239 12645.60 117.12 54829.40 88888.00 2013-08-27 00:23:11.125 239 12645.65 117.12 54829.38 88888.00 2013-08-27 00:23:11.250 239 12645.60 117.12 54829.40 88888.00 2013-08-27 00:23:11.375 239 12645.67 117.15 54829.40 88888.00 2013-08-27 00:23:11.500 239 12645.73 117.17 54829.40 88888.00 2013-08-27 00:23:11.625 239 12645.67 117.15 54829.38 88888.00 2013-08-27 00:23:11.750 239 12645.60 117.12 54829.35 88888.00 2013-08-27 00:23:11.875 239 12645.55 117.10 54829.35 88888.00 2013-08-27 00:23:12.000 239 12645.60 117.12 54829.38 88888.00 2013-08-27 00:23:12.125 239 12645.62 117.12 54829.40 88888.00 2013-08-27 00:23:12.250 239 12645.65 117.15 54829.43 88888.00 2013-08-27 00:23:12.375 239 12645.60 117.17 54829.40 88888.00 2013-08-27 00:23:12.500 239 12645.55 117.15 54829.40 88888.00 2013-08-27 00:23:12.625 239 12645.55 117.15 54829.40 88888.00 2013-08-27 00:23:12.750 239 12645.55 117.12 54829.40 88888.00 2013-08-27 00:23:12.875 239 12645.58 117.15 54829.43 88888.00 2013-08-27 00:23:13.000 239 12645.60 117.15 54829.43 88888.00 2013-08-27 00:23:13.125 239 12645.60 117.20 54829.43 88888.00 2013-08-27 00:23:13.250 239 12645.52 117.17 54829.43 88888.00 2013-08-27 00:23:13.375 239 12645.50 117.17 54829.43 88888.00 2013-08-27 00:23:13.500 239 12645.55 117.17 54829.40 88888.00 2013-08-27 00:23:13.625 239 12645.60 117.17 54829.40 88888.00 2013-08-27 00:23:13.750 239 12645.60 117.17 54829.43 88888.00 2013-08-27 00:23:13.875 239 12645.60 117.17 54829.40 88888.00 2013-08-27 00:23:14.000 239 12645.60 117.20 54829.43 88888.00 2013-08-27 00:23:14.125 239 12645.60 117.20 54829.43 88888.00 2013-08-27 00:23:14.250 239 12645.58 117.15 54829.43 88888.00 2013-08-27 00:23:14.375 239 12645.60 117.17 54829.43 88888.00 2013-08-27 00:23:14.500 239 12645.60 117.17 54829.40 88888.00 2013-08-27 00:23:14.625 239 12645.58 117.17 54829.40 88888.00 2013-08-27 00:23:14.750 239 12645.60 117.17 54829.40 88888.00 2013-08-27 00:23:14.875 239 12645.58 117.15 54829.40 88888.00 2013-08-27 00:23:15.000 239 12645.60 117.20 54829.40 88888.00 2013-08-27 00:23:15.125 239 12645.58 117.22 54829.43 88888.00 2013-08-27 00:23:15.250 239 12645.62 117.20 54829.40 88888.00 2013-08-27 00:23:15.375 239 12645.67 117.20 54829.38 88888.00 2013-08-27 00:23:15.500 239 12645.62 117.17 54829.35 88888.00 2013-08-27 00:23:15.625 239 12645.58 117.17 54829.38 88888.00 2013-08-27 00:23:15.750 239 12645.58 117.22 54829.40 88888.00 2013-08-27 00:23:15.875 239 12645.55 117.22 54829.40 88888.00 2013-08-27 00:23:16.000 239 12645.52 117.17 54829.35 88888.00 2013-08-27 00:23:16.125 239 12645.52 117.20 54829.38 88888.00 2013-08-27 00:23:16.250 239 12645.55 117.20 54829.40 88888.00 2013-08-27 00:23:16.375 239 12645.62 117.20 54829.38 88888.00 2013-08-27 00:23:16.500 239 12645.65 117.20 54829.35 88888.00 2013-08-27 00:23:16.625 239 12645.62 117.20 54829.38 88888.00 2013-08-27 00:23:16.750 239 12645.58 117.22 54829.38 88888.00 2013-08-27 00:23:16.875 239 12645.50 117.20 54829.32 88888.00 2013-08-27 00:23:17.000 239 12645.52 117.20 54829.32 88888.00 2013-08-27 00:23:17.125 239 12645.52 117.20 54829.35 88888.00 2013-08-27 00:23:17.250 239 12645.50 117.12 54829.32 88888.00 2013-08-27 00:23:17.375 239 12645.50 117.12 54829.30 88888.00 2013-08-27 00:23:17.500 239 12645.50 117.17 54829.35 88888.00 2013-08-27 00:23:17.625 239 12645.52 117.20 54829.35 88888.00 2013-08-27 00:23:17.750 239 12645.52 117.20 54829.38 88888.00 2013-08-27 00:23:17.875 239 12645.55 117.20 54829.38 88888.00 2013-08-27 00:23:18.000 239 12645.58 117.25 54829.35 88888.00 2013-08-27 00:23:18.125 239 12645.62 117.22 54829.38 88888.00 2013-08-27 00:23:18.250 239 12645.60 117.20 54829.35 88888.00 2013-08-27 00:23:18.375 239 12645.65 117.17 54829.35 88888.00 2013-08-27 00:23:18.500 239 12645.70 117.22 54829.35 88888.00 2013-08-27 00:23:18.625 239 12645.67 117.22 54829.32 88888.00 2013-08-27 00:23:18.750 239 12645.65 117.20 54829.38 88888.00 2013-08-27 00:23:18.875 239 12645.67 117.22 54829.38 88888.00 2013-08-27 00:23:19.000 239 12645.65 117.22 54829.35 88888.00 2013-08-27 00:23:19.125 239 12645.60 117.22 54829.32 88888.00 2013-08-27 00:23:19.250 239 12645.52 117.17 54829.32 88888.00 2013-08-27 00:23:19.375 239 12645.58 117.20 54829.35 88888.00 2013-08-27 00:23:19.500 239 12645.62 117.22 54829.35 88888.00 2013-08-27 00:23:19.625 239 12645.60 117.20 54829.30 88888.00 2013-08-27 00:23:19.750 239 12645.58 117.20 54829.30 88888.00 2013-08-27 00:23:19.875 239 12645.55 117.20 54829.32 88888.00 2013-08-27 00:23:20.000 239 12645.52 117.22 54829.32 88888.00 2013-08-27 00:23:20.125 239 12645.58 117.20 54829.32 88888.00 2013-08-27 00:23:20.250 239 12645.60 117.17 54829.32 88888.00 2013-08-27 00:23:20.375 239 12645.60 117.22 54829.32 88888.00 2013-08-27 00:23:20.500 239 12645.58 117.22 54829.32 88888.00 2013-08-27 00:23:20.625 239 12645.55 117.22 54829.32 88888.00 2013-08-27 00:23:20.750 239 12645.60 117.20 54829.28 88888.00 2013-08-27 00:23:20.875 239 12645.70 117.22 54829.30 88888.00 2013-08-27 00:23:21.000 239 12645.70 117.25 54829.30 88888.00 2013-08-27 00:23:21.125 239 12645.58 117.25 54829.32 88888.00 2013-08-27 00:23:21.250 239 12645.48 117.20 54829.30 88888.00 2013-08-27 00:23:21.375 239 12645.52 117.22 54829.32 88888.00 2013-08-27 00:23:21.500 239 12645.58 117.20 54829.32 88888.00 2013-08-27 00:23:21.625 239 12645.60 117.22 54829.35 88888.00 2013-08-27 00:23:21.750 239 12645.58 117.20 54829.32 88888.00 2013-08-27 00:23:21.875 239 12645.52 117.20 54829.35 88888.00 2013-08-27 00:23:22.000 239 12645.55 117.15 54829.30 88888.00 2013-08-27 00:23:22.125 239 12645.58 117.15 54829.32 88888.00 2013-08-27 00:23:22.250 239 12645.58 117.20 54829.38 88888.00 2013-08-27 00:23:22.375 239 12645.62 117.20 54829.35 88888.00 2013-08-27 00:23:22.500 239 12645.60 117.17 54829.32 88888.00 2013-08-27 00:23:22.625 239 12645.60 117.20 54829.32 88888.00 2013-08-27 00:23:22.750 239 12645.62 117.20 54829.35 88888.00 2013-08-27 00:23:22.875 239 12645.62 117.20 54829.35 88888.00 2013-08-27 00:23:23.000 239 12645.55 117.15 54829.35 88888.00 2013-08-27 00:23:23.125 239 12645.52 117.17 54829.35 88888.00 2013-08-27 00:23:23.250 239 12645.52 117.20 54829.32 88888.00 2013-08-27 00:23:23.375 239 12645.55 117.20 54829.35 88888.00 2013-08-27 00:23:23.500 239 12645.60 117.22 54829.32 88888.00 2013-08-27 00:23:23.625 239 12645.55 117.17 54829.32 88888.00 2013-08-27 00:23:23.750 239 12645.52 117.15 54829.30 88888.00 2013-08-27 00:23:23.875 239 12645.52 117.17 54829.32 88888.00 2013-08-27 00:23:24.000 239 12645.55 117.20 54829.30 88888.00 2013-08-27 00:23:24.125 239 12645.58 117.22 54829.32 88888.00 2013-08-27 00:23:24.250 239 12645.58 117.22 54829.35 88888.00 2013-08-27 00:23:24.375 239 12645.60 117.22 54829.35 88888.00 2013-08-27 00:23:24.500 239 12645.52 117.20 54829.35 88888.00 2013-08-27 00:23:24.625 239 12645.50 117.17 54829.35 88888.00 2013-08-27 00:23:24.750 239 12645.55 117.17 54829.32 88888.00 2013-08-27 00:23:24.875 239 12645.55 117.20 54829.32 88888.00 2013-08-27 00:23:25.000 239 12645.52 117.20 54829.32 88888.00 2013-08-27 00:23:25.125 239 12645.52 117.17 54829.32 88888.00 2013-08-27 00:23:25.250 239 12645.50 117.17 54829.30 88888.00 2013-08-27 00:23:25.375 239 12645.50 117.17 54829.30 88888.00 2013-08-27 00:23:25.500 239 12645.48 117.20 54829.32 88888.00 2013-08-27 00:23:25.625 239 12645.48 117.20 54829.30 88888.00 2013-08-27 00:23:25.750 239 12645.50 117.20 54829.32 88888.00 2013-08-27 00:23:25.875 239 12645.52 117.20 54829.32 88888.00 2013-08-27 00:23:26.000 239 12645.52 117.22 54829.32 88888.00 2013-08-27 00:23:26.125 239 12645.45 117.15 54829.30 88888.00 2013-08-27 00:23:26.250 239 12645.38 117.15 54829.30 88888.00 2013-08-27 00:23:26.375 239 12645.40 117.20 54829.32 88888.00 2013-08-27 00:23:26.500 239 12645.42 117.20 54829.32 88888.00 2013-08-27 00:23:26.625 239 12645.40 117.20 54829.30 88888.00 2013-08-27 00:23:26.750 239 12645.40 117.17 54829.28 88888.00 2013-08-27 00:23:26.875 239 12645.40 117.17 54829.30 88888.00 2013-08-27 00:23:27.000 239 12645.45 117.17 54829.30 88888.00 2013-08-27 00:23:27.125 239 12645.58 117.17 54829.30 88888.00 2013-08-27 00:23:27.250 239 12645.50 117.12 54829.30 88888.00 2013-08-27 00:23:27.375 239 12645.45 117.17 54829.32 88888.00 2013-08-27 00:23:27.500 239 12645.45 117.17 54829.30 88888.00 2013-08-27 00:23:27.625 239 12645.48 117.17 54829.30 88888.00 2013-08-27 00:23:27.750 239 12645.50 117.17 54829.30 88888.00 2013-08-27 00:23:27.875 239 12645.58 117.22 54829.30 88888.00 2013-08-27 00:23:28.000 239 12645.55 117.20 54829.30 88888.00 2013-08-27 00:23:28.125 239 12645.60 117.17 54829.28 88888.00 2013-08-27 00:23:28.250 239 12645.67 117.20 54829.30 88888.00 2013-08-27 00:23:28.375 239 12645.70 117.20 54829.28 88888.00 2013-08-27 00:23:28.500 239 12645.65 117.17 54829.28 88888.00 2013-08-27 00:23:28.625 239 12645.58 117.15 54829.25 88888.00 2013-08-27 00:23:28.750 239 12645.58 117.15 54829.25 88888.00 2013-08-27 00:23:28.875 239 12645.60 117.17 54829.28 88888.00 2013-08-27 00:23:29.000 239 12645.65 117.17 54829.25 88888.00 2013-08-27 00:23:29.125 239 12645.65 117.17 54829.25 88888.00 2013-08-27 00:23:29.250 239 12645.67 117.20 54829.30 88888.00 2013-08-27 00:23:29.375 239 12645.67 117.20 54829.28 88888.00 2013-08-27 00:23:29.500 239 12645.60 117.17 54829.25 88888.00 2013-08-27 00:23:29.625 239 12645.60 117.17 54829.28 88888.00 2013-08-27 00:23:29.750 239 12645.62 117.17 54829.28 88888.00 2013-08-27 00:23:29.875 239 12645.60 117.17 54829.30 88888.00 2013-08-27 00:23:30.000 239 12645.58 117.15 54829.30 88888.00 2013-08-27 00:23:30.125 239 12645.60 117.17 54829.30 88888.00 2013-08-27 00:23:30.250 239 12645.60 117.17 54829.28 88888.00 2013-08-27 00:23:30.375 239 12645.62 117.15 54829.28 88888.00 2013-08-27 00:23:30.500 239 12645.58 117.15 54829.28 88888.00 2013-08-27 00:23:30.625 239 12645.60 117.17 54829.30 88888.00 2013-08-27 00:23:30.750 239 12645.60 117.12 54829.25 88888.00 2013-08-27 00:23:30.875 239 12645.60 117.12 54829.25 88888.00 2013-08-27 00:23:31.000 239 12645.67 117.15 54829.28 88888.00 2013-08-27 00:23:31.125 239 12645.60 117.12 54829.25 88888.00 2013-08-27 00:23:31.250 239 12645.50 117.12 54829.22 88888.00 2013-08-27 00:23:31.375 239 12645.58 117.12 54829.20 88888.00 2013-08-27 00:23:31.500 239 12645.60 117.12 54829.22 88888.00 2013-08-27 00:23:31.625 239 12645.60 117.10 54829.22 88888.00 2013-08-27 00:23:31.750 239 12645.62 117.10 54829.25 88888.00 2013-08-27 00:23:31.875 239 12645.62 117.12 54829.22 88888.00 2013-08-27 00:23:32.000 239 12645.62 117.17 54829.25 88888.00 2013-08-27 00:23:32.125 239 12645.67 117.17 54829.25 88888.00 2013-08-27 00:23:32.250 239 12645.60 117.12 54829.28 88888.00 2013-08-27 00:23:32.375 239 12645.62 117.12 54829.25 88888.00 2013-08-27 00:23:32.500 239 12645.60 117.12 54829.25 88888.00 2013-08-27 00:23:32.625 239 12645.58 117.12 54829.22 88888.00 2013-08-27 00:23:32.750 239 12645.55 117.10 54829.22 88888.00 2013-08-27 00:23:32.875 239 12645.58 117.12 54829.22 88888.00 2013-08-27 00:23:33.000 239 12645.60 117.12 54829.25 88888.00 2013-08-27 00:23:33.125 239 12645.65 117.12 54829.25 88888.00 2013-08-27 00:23:33.250 239 12645.62 117.10 54829.25 88888.00 2013-08-27 00:23:33.375 239 12645.65 117.10 54829.18 88888.00 2013-08-27 00:23:33.500 239 12645.67 117.10 54829.20 88888.00 2013-08-27 00:23:33.625 239 12645.62 117.12 54829.22 88888.00 2013-08-27 00:23:33.750 239 12645.62 117.15 54829.22 88888.00 2013-08-27 00:23:33.875 239 12645.62 117.15 54829.22 88888.00 2013-08-27 00:23:34.000 239 12645.67 117.15 54829.25 88888.00 2013-08-27 00:23:34.125 239 12645.73 117.15 54829.22 88888.00 2013-08-27 00:23:34.250 239 12645.67 117.12 54829.25 88888.00 2013-08-27 00:23:34.375 239 12645.67 117.12 54829.25 88888.00 2013-08-27 00:23:34.500 239 12645.67 117.15 54829.25 88888.00 2013-08-27 00:23:34.625 239 12645.62 117.15 54829.25 88888.00 2013-08-27 00:23:34.750 239 12645.65 117.15 54829.25 88888.00 2013-08-27 00:23:34.875 239 12645.65 117.15 54829.25 88888.00 2013-08-27 00:23:35.000 239 12645.67 117.15 54829.25 88888.00 2013-08-27 00:23:35.125 239 12645.65 117.12 54829.22 88888.00 2013-08-27 00:23:35.250 239 12645.60 117.10 54829.22 88888.00 2013-08-27 00:23:35.375 239 12645.62 117.08 54829.22 88888.00 2013-08-27 00:23:35.500 239 12645.62 117.10 54829.22 88888.00 2013-08-27 00:23:35.625 239 12645.60 117.10 54829.22 88888.00 2013-08-27 00:23:35.750 239 12645.65 117.12 54829.22 88888.00 2013-08-27 00:23:35.875 239 12645.73 117.12 54829.22 88888.00 2013-08-27 00:23:36.000 239 12645.70 117.12 54829.22 88888.00 2013-08-27 00:23:36.125 239 12645.75 117.12 54829.25 88888.00 2013-08-27 00:23:36.250 239 12645.70 117.12 54829.28 88888.00 2013-08-27 00:23:36.375 239 12645.65 117.12 54829.25 88888.00 2013-08-27 00:23:36.500 239 12645.62 117.12 54829.22 88888.00 2013-08-27 00:23:36.625 239 12645.67 117.10 54829.22 88888.00 2013-08-27 00:23:36.750 239 12645.73 117.10 54829.22 88888.00 2013-08-27 00:23:36.875 239 12645.75 117.10 54829.20 88888.00 2013-08-27 00:23:37.000 239 12645.77 117.10 54829.20 88888.00 2013-08-27 00:23:37.125 239 12645.80 117.10 54829.22 88888.00 2013-08-27 00:23:37.250 239 12645.73 117.10 54829.22 88888.00 2013-08-27 00:23:37.375 239 12645.75 117.10 54829.22 88888.00 2013-08-27 00:23:37.500 239 12645.75 117.12 54829.25 88888.00 2013-08-27 00:23:37.625 239 12645.73 117.10 54829.22 88888.00 2013-08-27 00:23:37.750 239 12645.65 117.08 54829.22 88888.00 2013-08-27 00:23:37.875 239 12645.65 117.10 54829.28 88888.00 2013-08-27 00:23:38.000 239 12645.70 117.12 54829.25 88888.00 2013-08-27 00:23:38.125 239 12645.73 117.12 54829.25 88888.00 2013-08-27 00:23:38.250 239 12645.73 117.10 54829.28 88888.00 2013-08-27 00:23:38.375 239 12645.70 117.10 54829.25 88888.00 2013-08-27 00:23:38.500 239 12645.70 117.12 54829.25 88888.00 2013-08-27 00:23:38.625 239 12645.67 117.10 54829.22 88888.00 2013-08-27 00:23:38.750 239 12645.67 117.10 54829.20 88888.00 2013-08-27 00:23:38.875 239 12645.73 117.10 54829.22 88888.00 2013-08-27 00:23:39.000 239 12645.75 117.10 54829.22 88888.00 2013-08-27 00:23:39.125 239 12645.75 117.08 54829.20 88888.00 2013-08-27 00:23:39.250 239 12645.73 117.08 54829.20 88888.00 2013-08-27 00:23:39.375 239 12645.73 117.08 54829.18 88888.00 2013-08-27 00:23:39.500 239 12645.73 117.12 54829.20 88888.00 2013-08-27 00:23:39.625 239 12645.70 117.12 54829.20 88888.00 2013-08-27 00:23:39.750 239 12645.73 117.10 54829.22 88888.00 2013-08-27 00:23:39.875 239 12645.80 117.10 54829.25 88888.00 2013-08-27 00:23:40.000 239 12645.85 117.10 54829.22 88888.00 2013-08-27 00:23:40.125 239 12645.90 117.10 54829.20 88888.00 2013-08-27 00:23:40.250 239 12645.92 117.10 54829.22 88888.00 2013-08-27 00:23:40.375 239 12645.90 117.10 54829.20 88888.00 2013-08-27 00:23:40.500 239 12645.80 117.08 54829.20 88888.00 2013-08-27 00:23:40.625 239 12645.83 117.08 54829.20 88888.00 2013-08-27 00:23:40.750 239 12645.88 117.10 54829.20 88888.00 2013-08-27 00:23:40.875 239 12645.90 117.10 54829.20 88888.00 2013-08-27 00:23:41.000 239 12645.92 117.10 54829.18 88888.00 2013-08-27 00:23:41.125 239 12645.92 117.10 54829.20 88888.00 2013-08-27 00:23:41.250 239 12645.88 117.10 54829.22 88888.00 2013-08-27 00:23:41.375 239 12645.88 117.10 54829.20 88888.00 2013-08-27 00:23:41.500 239 12645.88 117.10 54829.15 88888.00 2013-08-27 00:23:41.625 239 12645.88 117.10 54829.15 88888.00 2013-08-27 00:23:41.750 239 12645.90 117.08 54829.18 88888.00 2013-08-27 00:23:41.875 239 12645.95 117.08 54829.20 88888.00 2013-08-27 00:23:42.000 239 12645.95 117.08 54829.18 88888.00 2013-08-27 00:23:42.125 239 12645.95 117.08 54829.20 88888.00 2013-08-27 00:23:42.250 239 12645.92 117.03 54829.15 88888.00 2013-08-27 00:23:42.375 239 12645.92 117.00 54829.15 88888.00 2013-08-27 00:23:42.500 239 12645.95 117.05 54829.18 88888.00 2013-08-27 00:23:42.625 239 12646.08 117.15 54829.25 88888.00 2013-08-27 00:23:42.750 239 12646.02 117.12 54829.22 88888.00 2013-08-27 00:23:42.875 239 12645.92 117.10 54829.15 88888.00 2013-08-27 00:23:43.000 239 12645.95 117.08 54829.18 88888.00 2013-08-27 00:23:43.125 239 12646.02 117.10 54829.20 88888.00 2013-08-27 00:23:43.250 239 12646.02 117.10 54829.20 88888.00 2013-08-27 00:23:43.375 239 12646.02 117.10 54829.18 88888.00 2013-08-27 00:23:43.500 239 12646.10 117.12 54829.20 88888.00 2013-08-27 00:23:43.625 239 12646.10 117.12 54829.20 88888.00 2013-08-27 00:23:43.750 239 12646.12 117.10 54829.20 88888.00 2013-08-27 00:23:43.875 239 12646.15 117.10 54829.20 88888.00 2013-08-27 00:23:44.000 239 12646.12 117.10 54829.20 88888.00 2013-08-27 00:23:44.125 239 12646.10 117.08 54829.15 88888.00 2013-08-27 00:23:44.250 239 12646.00 117.05 54829.12 88888.00 2013-08-27 00:23:44.375 239 12646.00 117.08 54829.15 88888.00 2013-08-27 00:23:44.500 239 12646.10 117.10 54829.18 88888.00 2013-08-27 00:23:44.625 239 12646.12 117.10 54829.18 88888.00 2013-08-27 00:23:44.750 239 12646.10 117.10 54829.18 88888.00 2013-08-27 00:23:44.875 239 12646.05 117.10 54829.18 88888.00 2013-08-27 00:23:45.000 239 12646.02 117.10 54829.15 88888.00 2013-08-27 00:23:45.125 239 12646.05 117.12 54829.18 88888.00 2013-08-27 00:23:45.250 239 12646.08 117.08 54829.18 88888.00 2013-08-27 00:23:45.375 239 12646.10 117.10 54829.12 88888.00 2013-08-27 00:23:45.500 239 12646.12 117.12 54829.18 88888.00 2013-08-27 00:23:45.625 239 12646.12 117.10 54829.18 88888.00 2013-08-27 00:23:45.750 239 12646.10 117.08 54829.18 88888.00 2013-08-27 00:23:45.875 239 12646.10 117.05 54829.18 88888.00 2013-08-27 00:23:46.000 239 12646.10 117.08 54829.15 88888.00 2013-08-27 00:23:46.125 239 12646.05 117.10 54829.12 88888.00 2013-08-27 00:23:46.250 239 12646.02 117.08 54829.12 88888.00 2013-08-27 00:23:46.375 239 12646.02 117.10 54829.15 88888.00 2013-08-27 00:23:46.500 239 12646.05 117.08 54829.15 88888.00 2013-08-27 00:23:46.625 239 12646.12 117.05 54829.12 88888.00 2013-08-27 00:23:46.750 239 12646.15 117.08 54829.15 88888.00 2013-08-27 00:23:46.875 239 12646.15 117.10 54829.15 88888.00 2013-08-27 00:23:47.000 239 12646.12 117.10 54829.12 88888.00 2013-08-27 00:23:47.125 239 12646.15 117.08 54829.15 88888.00 2013-08-27 00:23:47.250 239 12646.12 117.05 54829.15 88888.00 2013-08-27 00:23:47.375 239 12646.12 117.05 54829.15 88888.00 2013-08-27 00:23:47.500 239 12646.10 117.08 54829.12 88888.00 2013-08-27 00:23:47.625 239 12646.08 117.10 54829.15 88888.00 2013-08-27 00:23:47.750 239 12646.08 117.08 54829.12 88888.00 2013-08-27 00:23:47.875 239 12646.15 117.08 54829.12 88888.00 2013-08-27 00:23:48.000 239 12646.15 117.08 54829.10 88888.00 2013-08-27 00:23:48.125 239 12646.17 117.08 54829.12 88888.00 2013-08-27 00:23:48.250 239 12646.15 117.05 54829.12 88888.00 2013-08-27 00:23:48.375 239 12646.12 117.05 54829.10 88888.00 2013-08-27 00:23:48.500 239 12646.08 117.03 54829.10 88888.00 2013-08-27 00:23:48.625 239 12646.05 117.05 54829.12 88888.00 2013-08-27 00:23:48.750 239 12646.12 117.05 54829.12 88888.00 2013-08-27 00:23:48.875 239 12646.20 117.08 54829.12 88888.00 2013-08-27 00:23:49.000 239 12646.25 117.08 54829.12 88888.00 2013-08-27 00:23:49.125 239 12646.20 117.05 54829.10 88888.00 2013-08-27 00:23:49.250 239 12646.15 117.05 54829.12 88888.00 2013-08-27 00:23:49.375 239 12646.23 117.10 54829.15 88888.00 2013-08-27 00:23:49.500 239 12646.20 117.08 54829.15 88888.00 2013-08-27 00:23:49.625 239 12646.17 117.05 54829.12 88888.00 2013-08-27 00:23:49.750 239 12646.17 117.08 54829.18 88888.00 2013-08-27 00:23:49.875 239 12646.20 117.08 54829.18 88888.00 2013-08-27 00:23:50.000 239 12646.20 117.10 54829.12 88888.00 2013-08-27 00:23:50.125 239 12646.17 117.08 54829.15 88888.00 2013-08-27 00:23:50.250 239 12646.12 117.05 54829.10 88888.00 2013-08-27 00:23:50.375 239 12646.12 117.08 54829.10 88888.00 2013-08-27 00:23:50.500 239 12646.17 117.08 54829.12 88888.00 2013-08-27 00:23:50.625 239 12646.20 117.10 54829.12 88888.00 2013-08-27 00:23:50.750 239 12646.23 117.12 54829.12 88888.00 2013-08-27 00:23:50.875 239 12646.17 117.12 54829.12 88888.00 2013-08-27 00:23:51.000 239 12646.20 117.08 54829.10 88888.00 2013-08-27 00:23:51.125 239 12646.23 117.08 54829.12 88888.00 2013-08-27 00:23:51.250 239 12646.23 117.10 54829.15 88888.00 2013-08-27 00:23:51.375 239 12646.23 117.10 54829.15 88888.00 2013-08-27 00:23:51.500 239 12646.17 117.12 54829.15 88888.00 2013-08-27 00:23:51.625 239 12646.17 117.12 54829.15 88888.00 2013-08-27 00:23:51.750 239 12646.17 117.10 54829.12 88888.00 2013-08-27 00:23:51.875 239 12646.20 117.10 54829.12 88888.00 2013-08-27 00:23:52.000 239 12646.23 117.10 54829.07 88888.00 2013-08-27 00:23:52.125 239 12646.17 117.10 54829.07 88888.00 2013-08-27 00:23:52.250 239 12646.20 117.10 54829.12 88888.00 2013-08-27 00:23:52.375 239 12646.20 117.12 54829.12 88888.00 2013-08-27 00:23:52.500 239 12646.20 117.12 54829.10 88888.00 2013-08-27 00:23:52.625 239 12646.17 117.15 54829.12 88888.00 2013-08-27 00:23:52.750 239 12646.20 117.15 54829.12 88888.00 2013-08-27 00:23:52.875 239 12646.23 117.15 54829.10 88888.00 2013-08-27 00:23:53.000 239 12646.25 117.12 54829.07 88888.00 2013-08-27 00:23:53.125 239 12646.27 117.12 54829.10 88888.00 2013-08-27 00:23:53.250 239 12646.27 117.10 54829.10 88888.00 2013-08-27 00:23:53.375 239 12646.38 117.12 54829.10 88888.00 2013-08-27 00:23:53.500 239 12646.40 117.12 54829.12 88888.00 2013-08-27 00:23:53.625 239 12646.42 117.12 54829.10 88888.00 2013-08-27 00:23:53.750 239 12646.40 117.12 54829.10 88888.00 2013-08-27 00:23:53.875 239 12646.35 117.12 54829.10 88888.00 2013-08-27 00:23:54.000 239 12646.35 117.12 54829.10 88888.00 2013-08-27 00:23:54.125 239 12646.30 117.15 54829.10 88888.00 2013-08-27 00:23:54.250 239 12646.33 117.15 54829.07 88888.00 2013-08-27 00:23:54.375 239 12646.45 117.12 54829.10 88888.00 2013-08-27 00:23:54.500 239 12646.45 117.12 54829.07 88888.00 2013-08-27 00:23:54.625 239 12646.48 117.15 54829.10 88888.00 2013-08-27 00:23:54.750 239 12646.45 117.15 54829.07 88888.00 2013-08-27 00:23:54.875 239 12646.40 117.15 54829.07 88888.00 2013-08-27 00:23:55.000 239 12646.38 117.12 54829.07 88888.00 2013-08-27 00:23:55.125 239 12646.38 117.15 54829.12 88888.00 2013-08-27 00:23:55.250 239 12646.35 117.12 54829.07 88888.00 2013-08-27 00:23:55.375 239 12646.38 117.15 54829.07 88888.00 2013-08-27 00:23:55.500 239 12646.40 117.10 54829.03 88888.00 2013-08-27 00:23:55.625 239 12646.35 117.08 54829.00 88888.00 2013-08-27 00:23:55.750 239 12646.40 117.15 54829.05 88888.00 2013-08-27 00:23:55.875 239 12646.45 117.20 54829.10 88888.00 2013-08-27 00:23:56.000 239 12646.48 117.17 54829.07 88888.00 2013-08-27 00:23:56.125 239 12646.48 117.12 54829.07 88888.00 2013-08-27 00:23:56.250 239 12646.42 117.12 54829.10 88888.00 2013-08-27 00:23:56.375 239 12646.50 117.17 54829.10 88888.00 2013-08-27 00:23:56.500 239 12646.48 117.12 54829.07 88888.00 2013-08-27 00:23:56.625 239 12646.45 117.10 54829.07 88888.00 2013-08-27 00:23:56.750 239 12646.45 117.12 54829.10 88888.00 2013-08-27 00:23:56.875 239 12646.45 117.15 54829.12 88888.00 2013-08-27 00:23:57.000 239 12646.45 117.15 54829.10 88888.00 2013-08-27 00:23:57.125 239 12646.45 117.15 54829.12 88888.00 2013-08-27 00:23:57.250 239 12646.42 117.12 54829.10 88888.00 2013-08-27 00:23:57.375 239 12646.42 117.15 54829.10 88888.00 2013-08-27 00:23:57.500 239 12646.42 117.17 54829.07 88888.00 2013-08-27 00:23:57.625 239 12646.45 117.17 54829.05 88888.00 2013-08-27 00:23:57.750 239 12646.45 117.20 54829.07 88888.00 2013-08-27 00:23:57.875 239 12646.45 117.20 54829.07 88888.00 2013-08-27 00:23:58.000 239 12646.45 117.17 54829.07 88888.00 2013-08-27 00:23:58.125 239 12646.45 117.20 54829.10 88888.00 2013-08-27 00:23:58.250 239 12646.48 117.20 54829.10 88888.00 2013-08-27 00:23:58.375 239 12646.55 117.22 54829.10 88888.00 2013-08-27 00:23:58.500 239 12646.60 117.22 54829.12 88888.00 2013-08-27 00:23:58.625 239 12646.58 117.25 54829.10 88888.00 2013-08-27 00:23:58.750 239 12646.50 117.22 54829.10 88888.00 2013-08-27 00:23:58.875 239 12646.50 117.20 54829.10 88888.00 2013-08-27 00:23:59.000 239 12646.48 117.20 54829.05 88888.00 2013-08-27 00:23:59.125 239 12646.45 117.20 54829.07 88888.00 2013-08-27 00:23:59.250 239 12646.40 117.20 54829.07 88888.00 2013-08-27 00:23:59.375 239 12646.48 117.22 54829.05 88888.00 2013-08-27 00:23:59.500 239 12646.55 117.22 54829.05 88888.00 2013-08-27 00:23:59.625 239 12646.58 117.25 54829.07 88888.00 2013-08-27 00:23:59.750 239 12646.55 117.22 54829.05 88888.00 2013-08-27 00:23:59.875 239 12646.58 117.20 54829.05 88888.00 2013-08-27 00:24:00.000 239 12646.55 117.15 54829.00 88888.00 2013-08-27 00:24:00.125 239 12646.52 117.15 54829.03 88888.00 2013-08-27 00:24:00.250 239 12646.50 117.17 54829.05 88888.00 2013-08-27 00:24:00.375 239 12646.55 117.22 54829.07 88888.00 2013-08-27 00:24:00.500 239 12646.62 117.22 54829.07 88888.00 2013-08-27 00:24:00.625 239 12646.55 117.17 54829.05 88888.00 2013-08-27 00:24:00.750 239 12646.60 117.20 54829.03 88888.00 2013-08-27 00:24:00.875 239 12646.62 117.25 54829.05 88888.00 2013-08-27 00:24:01.000 239 12646.62 117.22 54829.03 88888.00 2013-08-27 00:24:01.125 239 12646.60 117.20 54829.03 88888.00 2013-08-27 00:24:01.250 239 12646.60 117.20 54829.07 88888.00 2013-08-27 00:24:01.375 239 12646.65 117.22 54829.07 88888.00 2013-08-27 00:24:01.500 239 12646.65 117.22 54829.07 88888.00 2013-08-27 00:24:01.625 239 12646.65 117.25 54829.05 88888.00 2013-08-27 00:24:01.750 239 12646.62 117.22 54829.05 88888.00 2013-08-27 00:24:01.875 239 12646.62 117.20 54829.05 88888.00 2013-08-27 00:24:02.000 239 12646.62 117.22 54829.07 88888.00 2013-08-27 00:24:02.125 239 12646.60 117.20 54829.05 88888.00 2013-08-27 00:24:02.250 239 12646.58 117.17 54829.03 88888.00 2013-08-27 00:24:02.375 239 12646.58 117.20 54829.03 88888.00 2013-08-27 00:24:02.500 239 12646.55 117.20 54829.05 88888.00 2013-08-27 00:24:02.625 239 12646.55 117.22 54829.05 88888.00 2013-08-27 00:24:02.750 239 12646.58 117.25 54829.05 88888.00 2013-08-27 00:24:02.875 239 12646.62 117.20 54829.03 88888.00 2013-08-27 00:24:03.000 239 12646.62 117.20 54829.03 88888.00 2013-08-27 00:24:03.125 239 12646.55 117.17 54829.03 88888.00 2013-08-27 00:24:03.250 239 12646.55 117.22 54829.03 88888.00 2013-08-27 00:24:03.375 239 12646.58 117.25 54829.03 88888.00 2013-08-27 00:24:03.500 239 12646.60 117.25 54829.03 88888.00 2013-08-27 00:24:03.625 239 12646.55 117.25 54829.05 88888.00 2013-08-27 00:24:03.750 239 12646.52 117.22 54829.03 88888.00 2013-08-27 00:24:03.875 239 12646.55 117.20 54829.00 88888.00 2013-08-27 00:24:04.000 239 12646.52 117.22 54829.00 88888.00 2013-08-27 00:24:04.125 239 12646.55 117.25 54829.03 88888.00 2013-08-27 00:24:04.250 239 12646.58 117.22 54829.05 88888.00 2013-08-27 00:24:04.375 239 12646.62 117.22 54829.03 88888.00 2013-08-27 00:24:04.500 239 12646.62 117.15 54828.97 88888.00 2013-08-27 00:24:04.625 239 12646.70 117.15 54828.97 88888.00 2013-08-27 00:24:04.750 239 12646.70 117.17 54829.00 88888.00 2013-08-27 00:24:04.875 239 12646.70 117.20 54829.03 88888.00 2013-08-27 00:24:05.000 239 12646.62 117.15 54828.95 88888.00 2013-08-27 00:24:05.125 239 12646.48 117.10 54828.95 88888.00 2013-08-27 00:24:05.250 239 12646.60 117.17 54829.03 88888.00 2013-08-27 00:24:05.375 239 12646.73 117.22 54829.03 88888.00 2013-08-27 00:24:05.500 239 12646.70 117.22 54829.00 88888.00 2013-08-27 00:24:05.625 239 12646.67 117.22 54829.03 88888.00 2013-08-27 00:24:05.750 239 12646.65 117.22 54829.05 88888.00 2013-08-27 00:24:05.875 239 12646.67 117.25 54829.05 88888.00 2013-08-27 00:24:06.000 239 12646.70 117.20 54829.03 88888.00 2013-08-27 00:24:06.125 239 12646.70 117.20 54829.03 88888.00 2013-08-27 00:24:06.250 239 12646.65 117.20 54829.03 88888.00 2013-08-27 00:24:06.375 239 12646.65 117.17 54829.03 88888.00 2013-08-27 00:24:06.500 239 12646.65 117.20 54829.00 88888.00 2013-08-27 00:24:06.625 239 12646.62 117.20 54829.03 88888.00 2013-08-27 00:24:06.750 239 12646.60 117.22 54829.03 88888.00 2013-08-27 00:24:06.875 239 12646.58 117.22 54829.03 88888.00 2013-08-27 00:24:07.000 239 12646.58 117.20 54829.00 88888.00 2013-08-27 00:24:07.125 239 12646.58 117.15 54829.03 88888.00 2013-08-27 00:24:07.250 239 12646.58 117.15 54829.03 88888.00 2013-08-27 00:24:07.375 239 12646.60 117.17 54829.03 88888.00 2013-08-27 00:24:07.500 239 12646.60 117.15 54829.00 88888.00 2013-08-27 00:24:07.625 239 12646.62 117.20 54829.03 88888.00 2013-08-27 00:24:07.750 239 12646.65 117.17 54829.03 88888.00 2013-08-27 00:24:07.875 239 12646.75 117.17 54829.03 88888.00 2013-08-27 00:24:08.000 239 12646.83 117.17 54829.03 88888.00 2013-08-27 00:24:08.125 239 12646.75 117.15 54829.03 88888.00 2013-08-27 00:24:08.250 239 12646.67 117.12 54829.00 88888.00 2013-08-27 00:24:08.375 239 12646.77 117.12 54829.03 88888.00 2013-08-27 00:24:08.500 239 12646.83 117.17 54829.03 88888.00 2013-08-27 00:24:08.625 239 12646.73 117.17 54829.03 88888.00 2013-08-27 00:24:08.750 239 12646.75 117.20 54829.03 88888.00 2013-08-27 00:24:08.875 239 12646.83 117.20 54829.03 88888.00 2013-08-27 00:24:09.000 239 12646.88 117.17 54829.03 88888.00 2013-08-27 00:24:09.125 239 12646.88 117.17 54829.00 88888.00 2013-08-27 00:24:09.250 239 12646.83 117.15 54829.03 88888.00 2013-08-27 00:24:09.375 239 12646.80 117.15 54829.03 88888.00 2013-08-27 00:24:09.500 239 12646.80 117.15 54829.03 88888.00 2013-08-27 00:24:09.625 239 12646.88 117.15 54829.03 88888.00 2013-08-27 00:24:09.750 239 12646.85 117.15 54829.03 88888.00 2013-08-27 00:24:09.875 239 12646.80 117.17 54829.05 88888.00 2013-08-27 00:24:10.000 239 12646.73 117.15 54829.03 88888.00 2013-08-27 00:24:10.125 239 12646.80 117.12 54829.05 88888.00 2013-08-27 00:24:10.250 239 12646.83 117.12 54829.03 88888.00 2013-08-27 00:24:10.375 239 12646.80 117.08 54829.00 88888.00 2013-08-27 00:24:10.500 239 12646.75 117.05 54828.97 88888.00 2013-08-27 00:24:10.625 239 12646.80 117.08 54829.00 88888.00 2013-08-27 00:24:10.750 239 12646.83 117.10 54829.03 88888.00 2013-08-27 00:24:10.875 239 12646.73 117.08 54828.97 88888.00 2013-08-27 00:24:11.000 239 12646.67 117.12 54829.00 88888.00 2013-08-27 00:24:11.125 239 12646.73 117.10 54829.00 88888.00 2013-08-27 00:24:11.250 239 12646.70 117.12 54829.03 88888.00 2013-08-27 00:24:11.375 239 12646.73 117.10 54829.03 88888.00 2013-08-27 00:24:11.500 239 12646.75 117.10 54829.03 88888.00 2013-08-27 00:24:11.625 239 12646.77 117.10 54829.03 88888.00 2013-08-27 00:24:11.750 239 12646.77 117.08 54829.00 88888.00 2013-08-27 00:24:11.875 239 12646.77 117.10 54828.97 88888.00 2013-08-27 00:24:12.000 239 12646.80 117.10 54829.00 88888.00 2013-08-27 00:24:12.125 239 12646.77 117.08 54829.03 88888.00 2013-08-27 00:24:12.250 239 12646.75 117.03 54828.97 88888.00 2013-08-27 00:24:12.375 239 12646.80 117.03 54828.95 88888.00 2013-08-27 00:24:12.500 239 12646.85 117.05 54829.00 88888.00 2013-08-27 00:24:12.625 239 12646.88 117.08 54829.00 88888.00 2013-08-27 00:24:12.750 239 12646.92 117.10 54829.00 88888.00 2013-08-27 00:24:12.875 239 12646.90 117.10 54829.00 88888.00 2013-08-27 00:24:13.000 239 12646.95 117.05 54829.00 88888.00 2013-08-27 00:24:13.125 239 12646.98 117.05 54829.00 88888.00 2013-08-27 00:24:13.250 239 12646.92 117.05 54829.03 88888.00 2013-08-27 00:24:13.375 239 12646.90 117.05 54829.03 88888.00 2013-08-27 00:24:13.500 239 12646.88 117.00 54829.00 88888.00 2013-08-27 00:24:13.625 239 12646.83 116.97 54829.03 88888.00 2013-08-27 00:24:13.750 239 12646.90 117.00 54829.03 88888.00 2013-08-27 00:24:13.875 239 12646.90 117.03 54829.03 88888.00 2013-08-27 00:24:14.000 239 12646.83 116.95 54829.00 88888.00 2013-08-27 00:24:14.125 239 12646.85 116.97 54829.00 88888.00 2013-08-27 00:24:14.250 239 12646.83 117.00 54829.00 88888.00 2013-08-27 00:24:14.375 239 12646.83 116.95 54829.00 88888.00 2013-08-27 00:24:14.500 239 12646.80 116.97 54829.00 88888.00 2013-08-27 00:24:14.625 239 12646.85 117.03 54829.03 88888.00 2013-08-27 00:24:14.750 239 12646.90 117.00 54829.00 88888.00 2013-08-27 00:24:14.875 239 12646.92 117.00 54829.00 88888.00 2013-08-27 00:24:15.000 239 12646.92 116.97 54828.97 88888.00 2013-08-27 00:24:15.125 239 12646.90 116.97 54828.97 88888.00 2013-08-27 00:24:15.250 239 12646.90 116.95 54828.97 88888.00 2013-08-27 00:24:15.375 239 12646.92 116.97 54828.97 88888.00 2013-08-27 00:24:15.500 239 12646.95 116.95 54828.97 88888.00 2013-08-27 00:24:15.625 239 12646.95 116.95 54828.97 88888.00 2013-08-27 00:24:15.750 239 12646.92 116.90 54828.97 88888.00 2013-08-27 00:24:15.875 239 12646.92 116.92 54828.95 88888.00 2013-08-27 00:24:16.000 239 12646.88 116.90 54828.95 88888.00 2013-08-27 00:24:16.125 239 12646.90 116.90 54828.97 88888.00 2013-08-27 00:24:16.250 239 12646.92 116.90 54829.00 88888.00 2013-08-27 00:24:16.375 239 12647.05 116.92 54829.00 88888.00 2013-08-27 00:24:16.500 239 12647.02 116.90 54829.00 88888.00 2013-08-27 00:24:16.625 239 12647.02 116.90 54829.03 88888.00 2013-08-27 00:24:16.750 239 12647.00 116.92 54829.07 88888.00 2013-08-27 00:24:16.875 239 12646.98 116.92 54829.05 88888.00 2013-08-27 00:24:17.000 239 12646.98 116.92 54829.03 88888.00 2013-08-27 00:24:17.125 239 12647.00 116.90 54829.03 88888.00 2013-08-27 00:24:17.250 239 12646.98 116.88 54829.03 88888.00 2013-08-27 00:24:17.375 239 12646.92 116.88 54828.97 88888.00 2013-08-27 00:24:17.500 239 12646.98 116.85 54828.97 88888.00 2013-08-27 00:24:17.625 239 12647.00 116.83 54828.95 88888.00 2013-08-27 00:24:17.750 239 12646.95 116.83 54828.95 88888.00 2013-08-27 00:24:17.875 239 12646.88 116.85 54828.95 88888.00 2013-08-27 00:24:18.000 239 12646.88 116.85 54828.95 88888.00 2013-08-27 00:24:18.125 239 12646.92 116.80 54828.93 88888.00 2013-08-27 00:24:18.250 239 12646.98 116.83 54828.95 88888.00 2013-08-27 00:24:18.375 239 12646.92 116.83 54828.95 88888.00 2013-08-27 00:24:18.500 239 12646.92 116.83 54828.97 88888.00 2013-08-27 00:24:18.625 239 12646.98 116.83 54828.97 88888.00 2013-08-27 00:24:18.750 239 12646.95 116.83 54829.00 88888.00 2013-08-27 00:24:18.875 239 12646.98 116.78 54829.03 88888.00 2013-08-27 00:24:19.000 239 12647.02 116.78 54828.97 88888.00 2013-08-27 00:24:19.125 239 12647.00 116.78 54828.97 88888.00 2013-08-27 00:24:19.250 239 12646.92 116.78 54828.97 88888.00 2013-08-27 00:24:19.375 239 12647.02 116.80 54829.03 88888.00 2013-08-27 00:24:19.500 239 12647.05 116.80 54829.03 88888.00 2013-08-27 00:24:19.625 239 12647.05 116.80 54829.00 88888.00 2013-08-27 00:24:19.750 239 12647.10 116.80 54829.00 88888.00 2013-08-27 00:24:19.875 239 12647.10 116.83 54828.97 88888.00 2013-08-27 00:24:20.000 239 12647.10 116.80 54828.95 88888.00 2013-08-27 00:24:20.125 239 12647.10 116.78 54828.95 88888.00 2013-08-27 00:24:20.250 239 12647.08 116.78 54828.95 88888.00 2013-08-27 00:24:20.375 239 12647.08 116.78 54828.95 88888.00 2013-08-27 00:24:20.500 239 12647.05 116.78 54828.97 88888.00 2013-08-27 00:24:20.625 239 12647.02 116.72 54828.93 88888.00 2013-08-27 00:24:20.750 239 12647.05 116.78 54828.95 88888.00 2013-08-27 00:24:20.875 239 12647.02 116.78 54828.97 88888.00 2013-08-27 00:24:21.000 239 12647.05 116.80 54828.95 88888.00 2013-08-27 00:24:21.125 239 12647.02 116.80 54828.97 88888.00 2013-08-27 00:24:21.250 239 12647.00 116.72 54828.97 88888.00 2013-08-27 00:24:21.375 239 12647.08 116.72 54828.95 88888.00 2013-08-27 00:24:21.500 239 12647.12 116.72 54828.93 88888.00 2013-08-27 00:24:21.625 239 12647.15 116.72 54828.93 88888.00 2013-08-27 00:24:21.750 239 12647.17 116.72 54828.93 88888.00 2013-08-27 00:24:21.875 239 12647.12 116.72 54828.95 88888.00 2013-08-27 00:24:22.000 239 12647.05 116.72 54828.93 88888.00 2013-08-27 00:24:22.125 239 12646.98 116.70 54828.93 88888.00 2013-08-27 00:24:22.250 239 12646.95 116.65 54828.95 88888.00 2013-08-27 00:24:22.375 239 12647.00 116.67 54828.95 88888.00 2013-08-27 00:24:22.500 239 12647.02 116.67 54828.97 88888.00 2013-08-27 00:24:22.625 239 12647.05 116.65 54828.95 88888.00 2013-08-27 00:24:22.750 239 12647.08 116.62 54828.95 88888.00 2013-08-27 00:24:22.875 239 12647.10 116.62 54828.93 88888.00 2013-08-27 00:24:23.000 239 12647.05 116.62 54828.93 88888.00 2013-08-27 00:24:23.125 239 12647.10 116.62 54828.93 88888.00 2013-08-27 00:24:23.250 239 12647.08 116.62 54828.93 88888.00 2013-08-27 00:24:23.375 239 12647.08 116.65 54828.93 88888.00 2013-08-27 00:24:23.500 239 12647.08 116.65 54828.95 88888.00 2013-08-27 00:24:23.625 239 12647.02 116.65 54828.95 88888.00 2013-08-27 00:24:23.750 239 12647.00 116.62 54828.93 88888.00 2013-08-27 00:24:23.875 239 12647.05 116.62 54828.93 88888.00 2013-08-27 00:24:24.000 239 12647.10 116.62 54828.95 88888.00 2013-08-27 00:24:24.125 239 12647.12 116.62 54828.93 88888.00 2013-08-27 00:24:24.250 239 12647.10 116.60 54828.95 88888.00 2013-08-27 00:24:24.375 239 12647.15 116.58 54828.93 88888.00 2013-08-27 00:24:24.500 239 12647.15 116.58 54828.93 88888.00 2013-08-27 00:24:24.625 239 12647.17 116.60 54828.97 88888.00 2013-08-27 00:24:24.750 239 12647.17 116.60 54828.95 88888.00 2013-08-27 00:24:24.875 239 12647.17 116.60 54828.95 88888.00 2013-08-27 00:24:25.000 239 12647.17 116.62 54828.93 88888.00 2013-08-27 00:24:25.125 239 12647.20 116.65 54828.97 88888.00 2013-08-27 00:24:25.250 239 12647.23 116.60 54828.97 88888.00 2013-08-27 00:24:25.375 239 12647.25 116.60 54828.97 88888.00 2013-08-27 00:24:25.500 239 12647.17 116.55 54828.93 88888.00 2013-08-27 00:24:25.625 239 12647.12 116.58 54828.95 88888.00 2013-08-27 00:24:25.750 239 12647.15 116.62 54828.97 88888.00 2013-08-27 00:24:25.875 239 12647.17 116.60 54828.95 88888.00 2013-08-27 00:24:26.000 239 12647.23 116.60 54828.95 88888.00 2013-08-27 00:24:26.125 239 12647.27 116.58 54828.95 88888.00 2013-08-27 00:24:26.250 239 12647.20 116.55 54828.97 88888.00 2013-08-27 00:24:26.375 239 12647.23 116.55 54828.93 88888.00 2013-08-27 00:24:26.500 239 12647.23 116.55 54828.93 88888.00 2013-08-27 00:24:26.625 239 12647.20 116.53 54828.93 88888.00 2013-08-27 00:24:26.750 239 12647.17 116.53 54828.93 88888.00 2013-08-27 00:24:26.875 239 12647.20 116.53 54828.95 88888.00 2013-08-27 00:24:27.000 239 12647.17 116.50 54828.93 88888.00 2013-08-27 00:24:27.125 239 12647.15 116.50 54828.90 88888.00 2013-08-27 00:24:27.250 239 12647.08 116.47 54828.90 88888.00 2013-08-27 00:24:27.375 239 12647.17 116.53 54828.93 88888.00 2013-08-27 00:24:27.500 239 12647.20 116.55 54828.93 88888.00 2013-08-27 00:24:27.625 239 12647.20 116.55 54828.93 88888.00 2013-08-27 00:24:27.750 239 12647.23 116.53 54828.93 88888.00 2013-08-27 00:24:27.875 239 12647.23 116.50 54828.90 88888.00 2013-08-27 00:24:28.000 239 12647.20 116.50 54828.90 88888.00 2013-08-27 00:24:28.125 239 12647.12 116.50 54828.90 88888.00 2013-08-27 00:24:28.250 239 12647.12 116.47 54828.90 88888.00 2013-08-27 00:24:28.375 239 12647.20 116.50 54828.90 88888.00 2013-08-27 00:24:28.500 239 12647.27 116.50 54828.93 88888.00 2013-08-27 00:24:28.625 239 12647.30 116.50 54828.95 88888.00 2013-08-27 00:24:28.750 239 12647.38 116.60 54829.03 88888.00 2013-08-27 00:24:28.875 239 12647.33 116.53 54828.95 88888.00 2013-08-27 00:24:29.000 239 12647.23 116.47 54828.90 88888.00 2013-08-27 00:24:29.125 239 12647.25 116.50 54828.93 88888.00 2013-08-27 00:24:29.250 239 12647.25 116.47 54828.97 88888.00 2013-08-27 00:24:29.375 239 12647.30 116.45 54828.95 88888.00 2013-08-27 00:24:29.500 239 12647.30 116.45 54828.90 88888.00 2013-08-27 00:24:29.625 239 12647.30 116.50 54828.93 88888.00 2013-08-27 00:24:29.750 239 12647.30 116.47 54828.90 88888.00 2013-08-27 00:24:29.875 239 12647.27 116.42 54828.90 88888.00 2013-08-27 00:24:30.000 239 12647.30 116.42 54828.93 88888.00 2013-08-27 00:24:30.125 239 12647.27 116.45 54828.95 88888.00 2013-08-27 00:24:30.250 239 12647.33 116.42 54828.97 88888.00 2013-08-27 00:24:30.375 239 12647.33 116.45 54828.95 88888.00 2013-08-27 00:24:30.500 239 12647.30 116.45 54828.95 88888.00 2013-08-27 00:24:30.625 239 12647.30 116.45 54828.95 88888.00 2013-08-27 00:24:30.750 239 12647.33 116.42 54828.93 88888.00 2013-08-27 00:24:30.875 239 12647.27 116.42 54828.90 88888.00 2013-08-27 00:24:31.000 239 12647.27 116.40 54828.93 88888.00 2013-08-27 00:24:31.125 239 12647.27 116.42 54828.93 88888.00 2013-08-27 00:24:31.250 239 12647.23 116.40 54828.90 88888.00 2013-08-27 00:24:31.375 239 12647.25 116.42 54828.90 88888.00 2013-08-27 00:24:31.500 239 12647.23 116.38 54828.90 88888.00 2013-08-27 00:24:31.625 239 12647.23 116.40 54828.88 88888.00 2013-08-27 00:24:31.750 239 12647.23 116.40 54828.90 88888.00 2013-08-27 00:24:31.875 239 12647.20 116.38 54828.88 88888.00 2013-08-27 00:24:32.000 239 12647.25 116.38 54828.90 88888.00 2013-08-27 00:24:32.125 239 12647.30 116.40 54828.90 88888.00 2013-08-27 00:24:32.250 239 12647.33 116.35 54828.88 88888.00 2013-08-27 00:24:32.375 239 12647.33 116.38 54828.88 88888.00 2013-08-27 00:24:32.500 239 12647.27 116.33 54828.88 88888.00 2013-08-27 00:24:32.625 239 12647.30 116.38 54828.88 88888.00 2013-08-27 00:24:32.750 239 12647.30 116.38 54828.88 88888.00 2013-08-27 00:24:32.875 239 12647.25 116.38 54828.88 88888.00 2013-08-27 00:24:33.000 239 12647.25 116.35 54828.88 88888.00 2013-08-27 00:24:33.125 239 12647.27 116.38 54828.90 88888.00 2013-08-27 00:24:33.250 239 12647.23 116.38 54828.90 88888.00 2013-08-27 00:24:33.375 239 12647.30 116.38 54828.88 88888.00 2013-08-27 00:24:33.500 239 12647.35 116.38 54828.88 88888.00 2013-08-27 00:24:33.625 239 12647.38 116.38 54828.90 88888.00 2013-08-27 00:24:33.750 239 12647.35 116.38 54828.90 88888.00 2013-08-27 00:24:33.875 239 12647.42 116.35 54828.88 88888.00 2013-08-27 00:24:34.000 239 12647.40 116.33 54828.85 88888.00 2013-08-27 00:24:34.125 239 12647.42 116.30 54828.85 88888.00 2013-08-27 00:24:34.250 239 12647.42 116.30 54828.88 88888.00 2013-08-27 00:24:34.375 239 12647.40 116.28 54828.82 88888.00 2013-08-27 00:24:34.500 239 12647.35 116.25 54828.80 88888.00 2013-08-27 00:24:34.625 239 12647.27 116.17 54828.78 88888.00 2013-08-27 00:24:34.750 239 12647.35 116.22 54828.85 88888.00 2013-08-27 00:24:34.875 239 12647.38 116.30 54828.90 88888.00 2013-08-27 00:24:35.000 239 12647.40 116.30 54828.90 88888.00 2013-08-27 00:24:35.125 239 12647.45 116.33 54828.90 88888.00 2013-08-27 00:24:35.250 239 12647.50 116.28 54828.90 88888.00 2013-08-27 00:24:35.375 239 12647.45 116.28 54828.88 88888.00 2013-08-27 00:24:35.500 239 12647.30 116.25 54828.88 88888.00 2013-08-27 00:24:35.625 239 12647.33 116.28 54828.85 88888.00 2013-08-27 00:24:35.750 239 12647.45 116.35 54828.88 88888.00 2013-08-27 00:24:35.875 239 12647.58 116.45 54828.97 88888.00 2013-08-27 00:24:36.000 239 12647.60 116.45 54828.97 88888.00 2013-08-27 00:24:36.125 239 12647.45 116.30 54828.88 88888.00 2013-08-27 00:24:36.250 239 12647.42 116.22 54828.82 88888.00 2013-08-27 00:24:36.375 239 12647.42 116.28 54828.82 88888.00 2013-08-27 00:24:36.500 239 12647.45 116.30 54828.85 88888.00 2013-08-27 00:24:36.625 239 12647.42 116.28 54828.85 88888.00 2013-08-27 00:24:36.750 239 12647.50 116.28 54828.88 88888.00 2013-08-27 00:24:36.875 239 12647.55 116.30 54828.88 88888.00 2013-08-27 00:24:37.000 239 12647.52 116.28 54828.85 88888.00 2013-08-27 00:24:37.125 239 12647.48 116.25 54828.88 88888.00 2013-08-27 00:24:37.250 239 12647.40 116.28 54828.88 88888.00 2013-08-27 00:24:37.375 239 12647.42 116.25 54828.85 88888.00 2013-08-27 00:24:37.500 239 12647.38 116.25 54828.85 88888.00 2013-08-27 00:24:37.625 239 12647.35 116.25 54828.85 88888.00 2013-08-27 00:24:37.750 239 12647.42 116.28 54828.85 88888.00 2013-08-27 00:24:37.875 239 12647.45 116.25 54828.88 88888.00 2013-08-27 00:24:38.000 239 12647.50 116.22 54828.85 88888.00 2013-08-27 00:24:38.125 239 12647.52 116.25 54828.88 88888.00 2013-08-27 00:24:38.250 239 12647.48 116.20 54828.88 88888.00 2013-08-27 00:24:38.375 239 12647.38 116.20 54828.85 88888.00 2013-08-27 00:24:38.500 239 12647.35 116.17 54828.82 88888.00 2013-08-27 00:24:38.625 239 12647.40 116.22 54828.82 88888.00 2013-08-27 00:24:38.750 239 12647.48 116.22 54828.85 88888.00 2013-08-27 00:24:38.875 239 12647.50 116.22 54828.85 88888.00 2013-08-27 00:24:39.000 239 12647.50 116.20 54828.82 88888.00 2013-08-27 00:24:39.125 239 12647.48 116.20 54828.82 88888.00 2013-08-27 00:24:39.250 239 12647.42 116.15 54828.85 88888.00 2013-08-27 00:24:39.375 239 12647.42 116.12 54828.85 88888.00 2013-08-27 00:24:39.500 239 12647.45 116.20 54828.88 88888.00 2013-08-27 00:24:39.625 239 12647.52 116.20 54828.93 88888.00 2013-08-27 00:24:39.750 239 12647.48 116.17 54828.90 88888.00 2013-08-27 00:24:39.875 239 12647.40 116.17 54828.85 88888.00 2013-08-27 00:24:40.000 239 12647.48 116.17 54828.85 88888.00 2013-08-27 00:24:40.125 239 12647.50 116.12 54828.85 88888.00 2013-08-27 00:24:40.250 239 12647.45 116.12 54828.85 88888.00 2013-08-27 00:24:40.375 239 12647.45 116.12 54828.85 88888.00 2013-08-27 00:24:40.500 239 12647.50 116.12 54828.85 88888.00 2013-08-27 00:24:40.625 239 12647.48 116.12 54828.85 88888.00 2013-08-27 00:24:40.750 239 12647.50 116.15 54828.88 88888.00 2013-08-27 00:24:40.875 239 12647.50 116.12 54828.82 88888.00 2013-08-27 00:24:41.000 239 12647.48 116.10 54828.80 88888.00 2013-08-27 00:24:41.125 239 12647.45 116.10 54828.82 88888.00 2013-08-27 00:24:41.250 239 12647.45 116.10 54828.85 88888.00 2013-08-27 00:24:41.375 239 12647.50 116.12 54828.85 88888.00 2013-08-27 00:24:41.500 239 12647.52 116.12 54828.82 88888.00 2013-08-27 00:24:41.625 239 12647.52 116.12 54828.82 88888.00 2013-08-27 00:24:41.750 239 12647.50 116.12 54828.82 88888.00 2013-08-27 00:24:41.875 239 12647.50 116.10 54828.82 88888.00 2013-08-27 00:24:42.000 239 12647.55 116.08 54828.82 88888.00 2013-08-27 00:24:42.125 239 12647.45 116.08 54828.82 88888.00 2013-08-27 00:24:42.250 239 12647.42 116.05 54828.82 88888.00 2013-08-27 00:24:42.375 239 12647.45 116.08 54828.82 88888.00 2013-08-27 00:24:42.500 239 12647.45 116.10 54828.85 88888.00 2013-08-27 00:24:42.625 239 12647.42 116.10 54828.88 88888.00 2013-08-27 00:24:42.750 239 12647.40 116.12 54828.88 88888.00 2013-08-27 00:24:42.875 239 12647.42 116.05 54828.88 88888.00 2013-08-27 00:24:43.000 239 12647.42 116.03 54828.82 88888.00 2013-08-27 00:24:43.125 239 12647.45 116.03 54828.82 88888.00 2013-08-27 00:24:43.250 239 12647.42 116.03 54828.82 88888.00 2013-08-27 00:24:43.375 239 12647.48 116.08 54828.82 88888.00 2013-08-27 00:24:43.500 239 12647.48 116.08 54828.85 88888.00 2013-08-27 00:24:43.625 239 12647.50 116.05 54828.82 88888.00 2013-08-27 00:24:43.750 239 12647.55 116.05 54828.85 88888.00 2013-08-27 00:24:43.875 239 12647.62 116.12 54828.90 88888.00 2013-08-27 00:24:44.000 239 12647.65 116.10 54828.88 88888.00 2013-08-27 00:24:44.125 239 12647.58 116.08 54828.88 88888.00 2013-08-27 00:24:44.250 239 12647.50 116.08 54828.88 88888.00 2013-08-27 00:24:44.375 239 12647.58 116.10 54828.90 88888.00 2013-08-27 00:24:44.500 239 12647.65 116.08 54828.85 88888.00 2013-08-27 00:24:44.625 239 12647.62 116.05 54828.82 88888.00 2013-08-27 00:24:44.750 239 12647.58 116.03 54828.88 88888.00 2013-08-27 00:24:44.875 239 12647.55 116.05 54828.88 88888.00 2013-08-27 00:24:45.000 239 12647.52 116.03 54828.85 88888.00 2013-08-27 00:24:45.125 239 12647.52 116.03 54828.82 88888.00 2013-08-27 00:24:45.250 239 12647.55 116.05 54828.88 88888.00 2013-08-27 00:24:45.375 239 12647.60 116.05 54828.82 88888.00 2013-08-27 00:24:45.500 239 12647.60 116.05 54828.85 88888.00 2013-08-27 00:24:45.625 239 12647.52 116.05 54828.85 88888.00 2013-08-27 00:24:45.750 239 12647.50 116.03 54828.85 88888.00 2013-08-27 00:24:45.875 239 12647.55 116.03 54828.85 88888.00 2013-08-27 00:24:46.000 239 12647.60 116.03 54828.85 88888.00 2013-08-27 00:24:46.125 239 12647.55 116.03 54828.82 88888.00 2013-08-27 00:24:46.250 239 12647.50 115.97 54828.82 88888.00 2013-08-27 00:24:46.375 239 12647.58 115.97 54828.85 88888.00 2013-08-27 00:24:46.500 239 12647.58 116.00 54828.85 88888.00 2013-08-27 00:24:46.625 239 12647.58 116.00 54828.85 88888.00 2013-08-27 00:24:46.750 239 12647.58 116.03 54828.85 88888.00 2013-08-27 00:24:46.875 239 12647.58 116.05 54828.88 88888.00 2013-08-27 00:24:47.000 239 12647.60 116.03 54828.85 88888.00 2013-08-27 00:24:47.125 239 12647.58 116.00 54828.85 88888.00 2013-08-27 00:24:47.250 239 12647.55 116.00 54828.85 88888.00 2013-08-27 00:24:47.375 239 12647.55 116.00 54828.85 88888.00 2013-08-27 00:24:47.500 239 12647.48 116.03 54828.88 88888.00 2013-08-27 00:24:47.625 239 12647.48 116.00 54828.85 88888.00 2013-08-27 00:24:47.750 239 12647.45 115.97 54828.85 88888.00 2013-08-27 00:24:47.875 239 12647.42 115.97 54828.82 88888.00 2013-08-27 00:24:48.000 239 12647.45 115.97 54828.82 88888.00 2013-08-27 00:24:48.125 239 12647.48 116.03 54828.85 88888.00 2013-08-27 00:24:48.250 239 12647.45 115.97 54828.82 88888.00 2013-08-27 00:24:48.375 239 12647.48 115.97 54828.82 88888.00 2013-08-27 00:24:48.500 239 12647.52 116.00 54828.82 88888.00 2013-08-27 00:24:48.625 239 12647.62 116.00 54828.85 88888.00 2013-08-27 00:24:48.750 239 12647.65 116.00 54828.85 88888.00 2013-08-27 00:24:48.875 239 12647.70 115.97 54828.85 88888.00 2013-08-27 00:24:49.000 239 12647.67 115.97 54828.88 88888.00 2013-08-27 00:24:49.125 239 12647.67 116.00 54828.90 88888.00 2013-08-27 00:24:49.250 239 12647.65 116.03 54828.90 88888.00 2013-08-27 00:24:49.375 239 12647.70 116.03 54828.88 88888.00 2013-08-27 00:24:49.500 239 12647.65 116.00 54828.85 88888.00 2013-08-27 00:24:49.625 239 12647.62 115.97 54828.85 88888.00 2013-08-27 00:24:49.750 239 12647.62 115.97 54828.88 88888.00 2013-08-27 00:24:49.875 239 12647.65 116.00 54828.88 88888.00 2013-08-27 00:24:50.000 239 12647.62 116.00 54828.88 88888.00 2013-08-27 00:24:50.125 239 12647.62 116.03 54828.88 88888.00 2013-08-27 00:24:50.250 239 12647.70 116.03 54828.90 88888.00 2013-08-27 00:24:50.375 239 12647.73 116.03 54828.90 88888.00 2013-08-27 00:24:50.500 239 12647.62 116.00 54828.88 88888.00 2013-08-27 00:24:50.625 239 12647.60 116.03 54828.90 88888.00 2013-08-27 00:24:50.750 239 12647.62 116.03 54828.90 88888.00 2013-08-27 00:24:50.875 239 12647.62 116.00 54828.88 88888.00 2013-08-27 00:24:51.000 239 12647.65 115.97 54828.88 88888.00 2013-08-27 00:24:51.125 239 12647.65 116.00 54828.90 88888.00 2013-08-27 00:24:51.250 239 12647.62 116.00 54828.93 88888.00 2013-08-27 00:24:51.375 239 12647.62 116.05 54828.93 88888.00 2013-08-27 00:24:51.500 239 12647.58 116.03 54828.90 88888.00 2013-08-27 00:24:51.625 239 12647.55 115.97 54828.90 88888.00 2013-08-27 00:24:51.750 239 12647.58 115.97 54828.88 88888.00 2013-08-27 00:24:51.875 239 12647.58 115.97 54828.88 88888.00 2013-08-27 00:24:52.000 239 12647.65 115.97 54828.90 88888.00 2013-08-27 00:24:52.125 239 12647.60 116.00 54828.90 88888.00 2013-08-27 00:24:52.250 239 12647.52 115.97 54828.88 88888.00 2013-08-27 00:24:52.375 239 12647.60 115.97 54828.88 88888.00 2013-08-27 00:24:52.500 239 12647.65 115.97 54828.90 88888.00 2013-08-27 00:24:52.625 239 12647.65 115.97 54828.93 88888.00 2013-08-27 00:24:52.750 239 12647.60 115.95 54828.90 88888.00 2013-08-27 00:24:52.875 239 12647.58 115.97 54828.88 88888.00 2013-08-27 00:24:53.000 239 12647.65 116.00 54828.90 88888.00 2013-08-27 00:24:53.125 239 12647.62 116.03 54828.93 88888.00 2013-08-27 00:24:53.250 239 12647.58 115.97 54828.93 88888.00 2013-08-27 00:24:53.375 239 12647.55 116.00 54828.93 88888.00 2013-08-27 00:24:53.500 239 12647.58 116.00 54828.93 88888.00 2013-08-27 00:24:53.625 239 12647.55 116.03 54828.93 88888.00 2013-08-27 00:24:53.750 239 12647.55 116.00 54828.93 88888.00 2013-08-27 00:24:53.875 239 12647.62 116.03 54828.93 88888.00 2013-08-27 00:24:54.000 239 12647.67 116.00 54828.90 88888.00 2013-08-27 00:24:54.125 239 12647.65 116.00 54828.93 88888.00 2013-08-27 00:24:54.250 239 12647.55 116.00 54828.93 88888.00 2013-08-27 00:24:54.375 239 12647.55 116.03 54828.95 88888.00 2013-08-27 00:24:54.500 239 12647.62 116.00 54828.90 88888.00 2013-08-27 00:24:54.625 239 12647.67 116.03 54828.90 88888.00 2013-08-27 00:24:54.750 239 12647.70 116.00 54828.90 88888.00 2013-08-27 00:24:54.875 239 12647.70 116.03 54828.95 88888.00 2013-08-27 00:24:55.000 239 12647.65 116.03 54828.93 88888.00 2013-08-27 00:24:55.125 239 12647.62 116.03 54828.95 88888.00 2013-08-27 00:24:55.250 239 12647.60 116.05 54828.97 88888.00 2013-08-27 00:24:55.375 239 12647.62 116.05 54828.97 88888.00 2013-08-27 00:24:55.500 239 12647.62 116.03 54828.97 88888.00 2013-08-27 00:24:55.625 239 12647.58 115.97 54828.93 88888.00 2013-08-27 00:24:55.750 239 12647.55 115.97 54828.93 88888.00 2013-08-27 00:24:55.875 239 12647.55 116.03 54828.97 88888.00 2013-08-27 00:24:56.000 239 12647.67 116.08 54829.03 88888.00 2013-08-27 00:24:56.125 239 12647.70 116.03 54829.03 88888.00 2013-08-27 00:24:56.250 239 12647.65 116.00 54828.97 88888.00 2013-08-27 00:24:56.375 239 12647.60 116.00 54828.95 88888.00 2013-08-27 00:24:56.500 239 12647.60 116.00 54828.95 88888.00 2013-08-27 00:24:56.625 239 12647.58 116.00 54828.95 88888.00 2013-08-27 00:24:56.750 239 12647.62 115.97 54828.93 88888.00 2013-08-27 00:24:56.875 239 12647.70 116.00 54828.95 88888.00 2013-08-27 00:24:57.000 239 12647.73 116.03 54828.95 88888.00 2013-08-27 00:24:57.125 239 12647.73 116.00 54828.97 88888.00 2013-08-27 00:24:57.250 239 12647.65 115.97 54828.95 88888.00 2013-08-27 00:24:57.375 239 12647.60 116.00 54828.95 88888.00 2013-08-27 00:24:57.500 239 12647.60 116.00 54828.95 88888.00 2013-08-27 00:24:57.625 239 12647.60 116.00 54828.97 88888.00 2013-08-27 00:24:57.750 239 12647.55 116.00 54828.95 88888.00 2013-08-27 00:24:57.875 239 12647.55 116.00 54828.95 88888.00 2013-08-27 00:24:58.000 239 12647.60 116.00 54828.97 88888.00 2013-08-27 00:24:58.125 239 12647.58 116.00 54829.00 88888.00 2013-08-27 00:24:58.250 239 12647.58 116.03 54829.03 88888.00 2013-08-27 00:24:58.375 239 12647.62 116.03 54829.00 88888.00 2013-08-27 00:24:58.500 239 12647.60 116.00 54828.97 88888.00 2013-08-27 00:24:58.625 239 12647.52 116.00 54828.95 88888.00 2013-08-27 00:24:58.750 239 12647.60 116.00 54828.97 88888.00 2013-08-27 00:24:58.875 239 12647.62 116.00 54828.97 88888.00 2013-08-27 00:24:59.000 239 12647.67 116.00 54828.97 88888.00 2013-08-27 00:24:59.125 239 12647.65 115.97 54828.95 88888.00 2013-08-27 00:24:59.250 239 12647.58 115.95 54828.97 88888.00 2013-08-27 00:24:59.375 239 12647.60 115.97 54828.97 88888.00 2013-08-27 00:24:59.500 239 12647.62 115.97 54828.95 88888.00 2013-08-27 00:24:59.625 239 12647.65 115.97 54828.97 88888.00 2013-08-27 00:24:59.750 239 12647.67 116.00 54828.97 88888.00 2013-08-27 00:24:59.875 239 12647.65 116.00 54828.97 88888.00 2013-08-27 00:25:00.000 239 12647.62 115.97 54828.95 88888.00 2013-08-27 00:25:00.125 239 12647.73 116.00 54828.97 88888.00 2013-08-27 00:25:00.250 239 12647.70 116.00 54828.97 88888.00 2013-08-27 00:25:00.375 239 12647.65 115.97 54828.95 88888.00 2013-08-27 00:25:00.500 239 12647.67 116.00 54828.97 88888.00 2013-08-27 00:25:00.625 239 12647.75 116.05 54829.00 88888.00 2013-08-27 00:25:00.750 239 12647.73 116.05 54828.97 88888.00 2013-08-27 00:25:00.875 239 12647.65 116.05 54828.97 88888.00 2013-08-27 00:25:01.000 239 12647.67 116.03 54828.97 88888.00 2013-08-27 00:25:01.125 239 12647.67 116.03 54828.97 88888.00 2013-08-27 00:25:01.250 239 12647.67 116.03 54829.03 88888.00 2013-08-27 00:25:01.375 239 12647.75 116.05 54829.03 88888.00 2013-08-27 00:25:01.500 239 12647.75 116.03 54829.00 88888.00 2013-08-27 00:25:01.625 239 12647.70 116.03 54829.00 88888.00 2013-08-27 00:25:01.750 239 12647.62 116.00 54829.00 88888.00 2013-08-27 00:25:01.875 239 12647.62 116.03 54829.00 88888.00 2013-08-27 00:25:02.000 239 12647.70 116.03 54829.03 88888.00 2013-08-27 00:25:02.125 239 12647.65 116.03 54829.03 88888.00 2013-08-27 00:25:02.250 239 12647.60 116.00 54829.00 88888.00 2013-08-27 00:25:02.375 239 12647.60 116.00 54829.00 88888.00 2013-08-27 00:25:02.500 239 12647.52 116.03 54829.03 88888.00 2013-08-27 00:25:02.625 239 12647.52 116.05 54829.03 88888.00 2013-08-27 00:25:02.750 239 12647.55 116.03 54829.00 88888.00 2013-08-27 00:25:02.875 239 12647.55 116.00 54829.00 88888.00 2013-08-27 00:25:03.000 239 12647.55 116.00 54829.00 88888.00 2013-08-27 00:25:03.125 239 12647.58 116.03 54829.05 88888.00 2013-08-27 00:25:03.250 239 12647.52 116.00 54829.05 88888.00 2013-08-27 00:25:03.375 239 12647.58 116.00 54829.03 88888.00 2013-08-27 00:25:03.500 239 12647.65 116.00 54829.03 88888.00 2013-08-27 00:25:03.625 239 12647.60 116.00 54829.03 88888.00 2013-08-27 00:25:03.750 239 12647.62 116.03 54829.05 88888.00 2013-08-27 00:25:03.875 239 12647.67 116.03 54829.05 88888.00 2013-08-27 00:25:04.000 239 12647.65 116.03 54829.05 88888.00 2013-08-27 00:25:04.125 239 12647.60 116.03 54829.07 88888.00 2013-08-27 00:25:04.250 239 12647.60 116.00 54829.05 88888.00 2013-08-27 00:25:04.375 239 12647.65 116.03 54829.03 88888.00 2013-08-27 00:25:04.500 239 12647.65 115.97 54829.00 88888.00 2013-08-27 00:25:04.625 239 12647.60 115.97 54829.03 88888.00 2013-08-27 00:25:04.750 239 12647.58 116.00 54829.07 88888.00 2013-08-27 00:25:04.875 239 12647.55 115.97 54829.03 88888.00 2013-08-27 00:25:05.000 239 12647.52 116.00 54829.00 88888.00 2013-08-27 00:25:05.125 239 12647.58 116.03 54829.05 88888.00 2013-08-27 00:25:05.250 239 12647.58 116.05 54829.10 88888.00 2013-08-27 00:25:05.375 239 12647.65 116.05 54829.07 88888.00 2013-08-27 00:25:05.500 239 12647.62 116.05 54829.05 88888.00 2013-08-27 00:25:05.625 239 12647.62 116.05 54829.03 88888.00 2013-08-27 00:25:05.750 239 12647.65 116.03 54829.03 88888.00 2013-08-27 00:25:05.875 239 12647.58 116.00 54829.03 88888.00 2013-08-27 00:25:06.000 239 12647.58 116.00 54829.03 88888.00 2013-08-27 00:25:06.125 239 12647.55 116.00 54829.05 88888.00 2013-08-27 00:25:06.250 239 12647.55 115.97 54829.05 88888.00 2013-08-27 00:25:06.375 239 12647.58 115.97 54829.05 88888.00 2013-08-27 00:25:06.500 239 12647.58 115.97 54829.03 88888.00 2013-08-27 00:25:06.625 239 12647.58 115.97 54829.07 88888.00 2013-08-27 00:25:06.750 239 12647.62 116.00 54829.10 88888.00 2013-08-27 00:25:06.875 239 12647.62 116.00 54829.07 88888.00 2013-08-27 00:25:07.000 239 12647.67 116.03 54829.07 88888.00 2013-08-27 00:25:07.125 239 12647.62 116.03 54829.07 88888.00 2013-08-27 00:25:07.250 239 12647.58 115.97 54829.05 88888.00 2013-08-27 00:25:07.375 239 12647.60 115.97 54829.07 88888.00 2013-08-27 00:25:07.500 239 12647.60 115.97 54829.07 88888.00 2013-08-27 00:25:07.625 239 12647.62 116.00 54829.05 88888.00 2013-08-27 00:25:07.750 239 12647.62 116.03 54829.07 88888.00 2013-08-27 00:25:07.875 239 12647.62 116.00 54829.07 88888.00 2013-08-27 00:25:08.000 239 12647.60 116.00 54829.07 88888.00 2013-08-27 00:25:08.125 239 12647.60 115.97 54829.07 88888.00 2013-08-27 00:25:08.250 239 12647.62 115.97 54829.07 88888.00 2013-08-27 00:25:08.375 239 12647.67 116.00 54829.10 88888.00 2013-08-27 00:25:08.500 239 12647.60 116.00 54829.10 88888.00 2013-08-27 00:25:08.625 239 12647.52 116.00 54829.07 88888.00 2013-08-27 00:25:08.750 239 12647.52 115.97 54829.10 88888.00 2013-08-27 00:25:08.875 239 12647.58 116.00 54829.10 88888.00 2013-08-27 00:25:09.000 239 12647.60 116.00 54829.05 88888.00 2013-08-27 00:25:09.125 239 12647.60 115.97 54829.12 88888.00 2013-08-27 00:25:09.250 239 12647.55 116.00 54829.15 88888.00 2013-08-27 00:25:09.375 239 12647.60 116.03 54829.12 88888.00 2013-08-27 00:25:09.500 239 12647.60 116.03 54829.07 88888.00 2013-08-27 00:25:09.625 239 12647.60 115.97 54829.07 88888.00 2013-08-27 00:25:09.750 239 12647.60 116.03 54829.10 88888.00 2013-08-27 00:25:09.875 239 12647.60 116.05 54829.12 88888.00 2013-08-27 00:25:10.000 239 12647.60 116.05 54829.10 88888.00 2013-08-27 00:25:10.125 239 12647.60 116.03 54829.10 88888.00 2013-08-27 00:25:10.250 239 12647.60 116.00 54829.12 88888.00 2013-08-27 00:25:10.375 239 12647.58 116.00 54829.12 88888.00 2013-08-27 00:25:10.500 239 12647.60 116.00 54829.10 88888.00 2013-08-27 00:25:10.625 239 12647.62 116.03 54829.12 88888.00 2013-08-27 00:25:10.750 239 12647.58 116.03 54829.12 88888.00 2013-08-27 00:25:10.875 239 12647.58 116.00 54829.10 88888.00 2013-08-27 00:25:11.000 239 12647.60 116.03 54829.10 88888.00 2013-08-27 00:25:11.125 239 12647.65 116.05 54829.15 88888.00 2013-08-27 00:25:11.250 239 12647.62 116.03 54829.12 88888.00 2013-08-27 00:25:11.375 239 12647.62 116.03 54829.12 88888.00 2013-08-27 00:25:11.500 239 12647.60 116.03 54829.15 88888.00 2013-08-27 00:25:11.625 239 12647.58 116.00 54829.15 88888.00 2013-08-27 00:25:11.750 239 12647.60 116.03 54829.15 88888.00 2013-08-27 00:25:11.875 239 12647.62 116.03 54829.18 88888.00 2013-08-27 00:25:12.000 239 12647.62 116.05 54829.18 88888.00 2013-08-27 00:25:12.125 239 12647.58 116.08 54829.18 88888.00 2013-08-27 00:25:12.250 239 12647.58 116.12 54829.20 88888.00 2013-08-27 00:25:12.375 239 12647.62 116.12 54829.20 88888.00 2013-08-27 00:25:12.500 239 12647.60 116.10 54829.15 88888.00 2013-08-27 00:25:12.625 239 12647.58 116.10 54829.18 88888.00 2013-08-27 00:25:12.750 239 12647.58 116.05 54829.15 88888.00 2013-08-27 00:25:12.875 239 12647.58 116.05 54829.18 88888.00 2013-08-27 00:25:13.000 239 12647.55 116.05 54829.18 88888.00 2013-08-27 00:25:13.125 239 12647.55 116.03 54829.18 88888.00 2013-08-27 00:25:13.250 239 12647.60 116.03 54829.18 88888.00 2013-08-27 00:25:13.375 239 12647.60 116.05 54829.20 88888.00 2013-08-27 00:25:13.500 239 12647.62 116.08 54829.18 88888.00 2013-08-27 00:25:13.625 239 12647.60 116.08 54829.20 88888.00 2013-08-27 00:25:13.750 239 12647.58 116.05 54829.15 88888.00 2013-08-27 00:25:13.875 239 12647.55 116.03 54829.18 88888.00 2013-08-27 00:25:14.000 239 12647.62 116.05 54829.20 88888.00 2013-08-27 00:25:14.125 239 12647.60 116.10 54829.20 88888.00 2013-08-27 00:25:14.250 239 12647.60 116.08 54829.18 88888.00 2013-08-27 00:25:14.375 239 12647.65 116.05 54829.18 88888.00 2013-08-27 00:25:14.500 239 12647.65 116.08 54829.20 88888.00 2013-08-27 00:25:14.625 239 12647.58 116.08 54829.25 88888.00 2013-08-27 00:25:14.750 239 12647.55 116.10 54829.25 88888.00 2013-08-27 00:25:14.875 239 12647.58 116.08 54829.25 88888.00 2013-08-27 00:25:15.000 239 12647.50 116.08 54829.22 88888.00 2013-08-27 00:25:15.125 239 12647.42 116.08 54829.25 88888.00 2013-08-27 00:25:15.250 239 12647.40 116.10 54829.28 88888.00 2013-08-27 00:25:15.375 239 12647.50 116.12 54829.22 88888.00 2013-08-27 00:25:15.500 239 12647.55 116.10 54829.20 88888.00 2013-08-27 00:25:15.625 239 12647.60 116.10 54829.25 88888.00 2013-08-27 00:25:15.750 239 12647.58 116.08 54829.20 88888.00 2013-08-27 00:25:15.875 239 12647.55 116.10 54829.18 88888.00 2013-08-27 00:25:16.000 239 12647.52 116.08 54829.18 88888.00 2013-08-27 00:25:16.125 239 12647.58 116.12 54829.20 88888.00 2013-08-27 00:25:16.250 239 12647.52 116.12 54829.20 88888.00 2013-08-27 00:25:16.375 239 12647.52 116.10 54829.20 88888.00 2013-08-27 00:25:16.500 239 12647.52 116.12 54829.22 88888.00 2013-08-27 00:25:16.625 239 12647.50 116.15 54829.28 88888.00 2013-08-27 00:25:16.750 239 12647.55 116.17 54829.25 88888.00 2013-08-27 00:25:16.875 239 12647.52 116.12 54829.20 88888.00 2013-08-27 00:25:17.000 239 12647.45 116.10 54829.20 88888.00 2013-08-27 00:25:17.125 239 12647.40 116.05 54829.18 88888.00 2013-08-27 00:25:17.250 239 12647.40 116.03 54829.18 88888.00 2013-08-27 00:25:17.375 239 12647.50 116.12 54829.22 88888.00 2013-08-27 00:25:17.500 239 12647.48 116.12 54829.25 88888.00 2013-08-27 00:25:17.625 239 12647.52 116.17 54829.28 88888.00 2013-08-27 00:25:17.750 239 12647.52 116.15 54829.28 88888.00 2013-08-27 00:25:17.875 239 12647.48 116.12 54829.25 88888.00 2013-08-27 00:25:18.000 239 12647.45 116.10 54829.25 88888.00 2013-08-27 00:25:18.125 239 12647.40 116.12 54829.25 88888.00 2013-08-27 00:25:18.250 239 12647.38 116.10 54829.28 88888.00 2013-08-27 00:25:18.375 239 12647.45 116.10 54829.25 88888.00 2013-08-27 00:25:18.500 239 12647.45 116.12 54829.25 88888.00 2013-08-27 00:25:18.625 239 12647.48 116.15 54829.25 88888.00 2013-08-27 00:25:18.750 239 12647.42 116.17 54829.28 88888.00 2013-08-27 00:25:18.875 239 12647.38 116.15 54829.28 88888.00 2013-08-27 00:25:19.000 239 12647.38 116.15 54829.28 88888.00 2013-08-27 00:25:19.125 239 12647.38 116.17 54829.28 88888.00 2013-08-27 00:25:19.250 239 12647.40 116.15 54829.25 88888.00 2013-08-27 00:25:19.375 239 12647.40 116.12 54829.22 88888.00 2013-08-27 00:25:19.500 239 12647.38 116.17 54829.25 88888.00 2013-08-27 00:25:19.625 239 12647.38 116.17 54829.28 88888.00 2013-08-27 00:25:19.750 239 12647.35 116.17 54829.25 88888.00 2013-08-27 00:25:19.875 239 12647.35 116.15 54829.28 88888.00 2013-08-27 00:25:20.000 239 12647.35 116.20 54829.25 88888.00 2013-08-27 00:25:20.125 239 12647.42 116.20 54829.30 88888.00 2013-08-27 00:25:20.250 239 12647.40 116.20 54829.30 88888.00 2013-08-27 00:25:20.375 239 12647.35 116.20 54829.30 88888.00 2013-08-27 00:25:20.500 239 12647.35 116.22 54829.35 88888.00 2013-08-27 00:25:20.625 239 12647.33 116.20 54829.30 88888.00 2013-08-27 00:25:20.750 239 12647.30 116.22 54829.28 88888.00 2013-08-27 00:25:20.875 239 12647.35 116.22 54829.25 88888.00 2013-08-27 00:25:21.000 239 12647.35 116.17 54829.25 88888.00 2013-08-27 00:25:21.125 239 12647.38 116.22 54829.28 88888.00 2013-08-27 00:25:21.250 239 12647.33 116.22 54829.28 88888.00 2013-08-27 00:25:21.375 239 12647.35 116.20 54829.28 88888.00 2013-08-27 00:25:21.500 239 12647.35 116.22 54829.28 88888.00 2013-08-27 00:25:21.625 239 12647.35 116.25 54829.30 88888.00 2013-08-27 00:25:21.750 239 12647.33 116.20 54829.28 88888.00 2013-08-27 00:25:21.875 239 12647.33 116.25 54829.28 88888.00 2013-08-27 00:25:22.000 239 12647.38 116.25 54829.32 88888.00 2013-08-27 00:25:22.125 239 12647.40 116.28 54829.35 88888.00 2013-08-27 00:25:22.250 239 12647.38 116.22 54829.32 88888.00 2013-08-27 00:25:22.375 239 12647.33 116.22 54829.32 88888.00 2013-08-27 00:25:22.500 239 12647.30 116.25 54829.35 88888.00 2013-08-27 00:25:22.625 239 12647.30 116.25 54829.35 88888.00 2013-08-27 00:25:22.750 239 12647.40 116.25 54829.32 88888.00 2013-08-27 00:25:22.875 239 12647.35 116.30 54829.35 88888.00 2013-08-27 00:25:23.000 239 12647.40 116.28 54829.35 88888.00 2013-08-27 00:25:23.125 239 12647.33 116.25 54829.32 88888.00 2013-08-27 00:25:23.250 239 12647.23 116.22 54829.32 88888.00 2013-08-27 00:25:23.375 239 12647.27 116.28 54829.35 88888.00 2013-08-27 00:25:23.500 239 12647.33 116.30 54829.35 88888.00 2013-08-27 00:25:23.625 239 12647.30 116.30 54829.38 88888.00 2013-08-27 00:25:23.750 239 12647.27 116.28 54829.38 88888.00 2013-08-27 00:25:23.875 239 12647.27 116.25 54829.38 88888.00 2013-08-27 00:25:24.000 239 12647.25 116.28 54829.35 88888.00 2013-08-27 00:25:24.125 239 12647.23 116.25 54829.35 88888.00 2013-08-27 00:25:24.250 239 12647.23 116.28 54829.38 88888.00 2013-08-27 00:25:24.375 239 12647.27 116.30 54829.40 88888.00 2013-08-27 00:25:24.500 239 12647.27 116.28 54829.35 88888.00 2013-08-27 00:25:24.625 239 12647.27 116.30 54829.38 88888.00 2013-08-27 00:25:24.750 239 12647.25 116.30 54829.35 88888.00 2013-08-27 00:25:24.875 239 12647.27 116.30 54829.35 88888.00 2013-08-27 00:25:25.000 239 12647.25 116.33 54829.38 88888.00 2013-08-27 00:25:25.125 239 12647.25 116.28 54829.38 88888.00 2013-08-27 00:25:25.250 239 12647.25 116.25 54829.35 88888.00 2013-08-27 00:25:25.375 239 12647.23 116.28 54829.40 88888.00 2013-08-27 00:25:25.500 239 12647.20 116.30 54829.38 88888.00 2013-08-27 00:25:25.625 239 12647.23 116.33 54829.38 88888.00 2013-08-27 00:25:25.750 239 12647.25 116.30 54829.38 88888.00 2013-08-27 00:25:25.875 239 12647.25 116.30 54829.38 88888.00 2013-08-27 00:25:26.000 239 12647.25 116.30 54829.35 88888.00 2013-08-27 00:25:26.125 239 12647.23 116.33 54829.35 88888.00 2013-08-27 00:25:26.250 239 12647.20 116.30 54829.38 88888.00 2013-08-27 00:25:26.375 239 12647.20 116.28 54829.35 88888.00 2013-08-27 00:25:26.500 239 12647.20 116.30 54829.35 88888.00 2013-08-27 00:25:26.625 239 12647.20 116.30 54829.35 88888.00 2013-08-27 00:25:26.750 239 12647.17 116.30 54829.35 88888.00 2013-08-27 00:25:26.875 239 12647.17 116.33 54829.35 88888.00 2013-08-27 00:25:27.000 239 12647.15 116.35 54829.35 88888.00 2013-08-27 00:25:27.125 239 12647.17 116.35 54829.38 88888.00 2013-08-27 00:25:27.250 239 12647.12 116.35 54829.40 88888.00 2013-08-27 00:25:27.375 239 12647.08 116.33 54829.35 88888.00 2013-08-27 00:25:27.500 239 12647.08 116.33 54829.32 88888.00 2013-08-27 00:25:27.625 239 12647.12 116.35 54829.38 88888.00 2013-08-27 00:25:27.750 239 12647.15 116.38 54829.40 88888.00 2013-08-27 00:25:27.875 239 12647.20 116.40 54829.43 88888.00 2013-08-27 00:25:28.000 239 12647.17 116.38 54829.38 88888.00 2013-08-27 00:25:28.125 239 12647.15 116.38 54829.40 88888.00 2013-08-27 00:25:28.250 239 12647.12 116.42 54829.40 88888.00 2013-08-27 00:25:28.375 239 12647.17 116.40 54829.43 88888.00 2013-08-27 00:25:28.500 239 12647.15 116.35 54829.43 88888.00 2013-08-27 00:25:28.625 239 12647.12 116.35 54829.45 88888.00 2013-08-27 00:25:28.750 239 12647.10 116.35 54829.43 88888.00 2013-08-27 00:25:28.875 239 12647.05 116.35 54829.40 88888.00 2013-08-27 00:25:29.000 239 12647.10 116.33 54829.40 88888.00 2013-08-27 00:25:29.125 239 12647.08 116.35 54829.43 88888.00 2013-08-27 00:25:29.250 239 12647.00 116.30 54829.43 88888.00 2013-08-27 00:25:29.375 239 12647.00 116.33 54829.45 88888.00 2013-08-27 00:25:29.500 239 12647.02 116.30 54829.50 88888.00 2013-08-27 00:25:29.625 239 12647.08 116.38 54829.47 88888.00 2013-08-27 00:25:29.750 239 12647.08 116.40 54829.45 88888.00 2013-08-27 00:25:29.875 239 12647.08 116.40 54829.45 88888.00 2013-08-27 00:25:30.000 239 12647.12 116.42 54829.47 88888.00 2013-08-27 00:25:30.125 239 12647.12 116.40 54829.50 88888.00 2013-08-27 00:25:30.250 239 12647.05 116.38 54829.47 88888.00 2013-08-27 00:25:30.375 239 12647.05 116.38 54829.45 88888.00 2013-08-27 00:25:30.500 239 12647.05 116.38 54829.45 88888.00 2013-08-27 00:25:30.625 239 12647.10 116.40 54829.45 88888.00 2013-08-27 00:25:30.750 239 12647.05 116.40 54829.45 88888.00 2013-08-27 00:25:30.875 239 12646.98 116.40 54829.43 88888.00 2013-08-27 00:25:31.000 239 12646.98 116.40 54829.47 88888.00 2013-08-27 00:25:31.125 239 12646.98 116.42 54829.47 88888.00 2013-08-27 00:25:31.250 239 12646.95 116.40 54829.50 88888.00 2013-08-27 00:25:31.375 239 12647.00 116.42 54829.50 88888.00 2013-08-27 00:25:31.500 239 12646.98 116.42 54829.50 88888.00 2013-08-27 00:25:31.625 239 12646.92 116.40 54829.45 88888.00 2013-08-27 00:25:31.750 239 12646.92 116.40 54829.47 88888.00 2013-08-27 00:25:31.875 239 12647.00 116.40 54829.45 88888.00 2013-08-27 00:25:32.000 239 12647.02 116.40 54829.45 88888.00 2013-08-27 00:25:32.125 239 12646.95 116.40 54829.45 88888.00 2013-08-27 00:25:32.250 239 12646.90 116.38 54829.43 88888.00 2013-08-27 00:25:32.375 239 12646.95 116.38 54829.40 88888.00 2013-08-27 00:25:32.500 239 12646.95 116.40 54829.45 88888.00 2013-08-27 00:25:32.625 239 12647.00 116.42 54829.45 88888.00 2013-08-27 00:25:32.750 239 12647.05 116.38 54829.45 88888.00 2013-08-27 00:25:32.875 239 12647.02 116.38 54829.47 88888.00 2013-08-27 00:25:33.000 239 12646.95 116.35 54829.45 88888.00 2013-08-27 00:25:33.125 239 12646.88 116.38 54829.47 88888.00 2013-08-27 00:25:33.250 239 12646.85 116.40 54829.45 88888.00 2013-08-27 00:25:33.375 239 12646.88 116.40 54829.47 88888.00 2013-08-27 00:25:33.500 239 12646.85 116.38 54829.47 88888.00 2013-08-27 00:25:33.625 239 12646.80 116.35 54829.45 88888.00 2013-08-27 00:25:33.750 239 12646.80 116.35 54829.47 88888.00 2013-08-27 00:25:33.875 239 12646.85 116.38 54829.45 88888.00 2013-08-27 00:25:34.000 239 12646.95 116.38 54829.47 88888.00 2013-08-27 00:25:34.125 239 12646.90 116.42 54829.55 88888.00 2013-08-27 00:25:34.250 239 12646.95 116.47 54829.57 88888.00 2013-08-27 00:25:34.375 239 12646.95 116.42 54829.55 88888.00 2013-08-27 00:25:34.500 239 12646.88 116.38 54829.50 88888.00 2013-08-27 00:25:34.625 239 12646.80 116.35 54829.47 88888.00 2013-08-27 00:25:34.750 239 12646.77 116.33 54829.45 88888.00 2013-08-27 00:25:34.875 239 12646.80 116.35 54829.50 88888.00 2013-08-27 00:25:35.000 239 12646.75 116.38 54829.47 88888.00 2013-08-27 00:25:35.125 239 12646.73 116.38 54829.47 88888.00 2013-08-27 00:25:35.250 239 12646.73 116.35 54829.50 88888.00 2013-08-27 00:25:35.375 239 12646.75 116.38 54829.47 88888.00 2013-08-27 00:25:35.500 239 12646.77 116.40 54829.47 88888.00 2013-08-27 00:25:35.625 239 12646.75 116.38 54829.47 88888.00 2013-08-27 00:25:35.750 239 12646.77 116.38 54829.45 88888.00 2013-08-27 00:25:35.875 239 12646.80 116.40 54829.47 88888.00 2013-08-27 00:25:36.000 239 12646.83 116.42 54829.47 88888.00 2013-08-27 00:25:36.125 239 12646.75 116.42 54829.50 88888.00 2013-08-27 00:25:36.250 239 12646.70 116.38 54829.47 88888.00 2013-08-27 00:25:36.375 239 12646.75 116.38 54829.47 88888.00 2013-08-27 00:25:36.500 239 12646.73 116.35 54829.53 88888.00 2013-08-27 00:25:36.625 239 12646.73 116.35 54829.53 88888.00 2013-08-27 00:25:36.750 239 12646.75 116.38 54829.55 88888.00 2013-08-27 00:25:36.875 239 12646.77 116.40 54829.53 88888.00 2013-08-27 00:25:37.000 239 12646.73 116.40 54829.50 88888.00 2013-08-27 00:25:37.125 239 12646.70 116.40 54829.50 88888.00 2013-08-27 00:25:37.250 239 12646.73 116.35 54829.53 88888.00 2013-08-27 00:25:37.375 239 12646.75 116.38 54829.53 88888.00 2013-08-27 00:25:37.500 239 12646.75 116.40 54829.55 88888.00 2013-08-27 00:25:37.625 239 12646.67 116.40 54829.55 88888.00 2013-08-27 00:25:37.750 239 12646.62 116.38 54829.55 88888.00 2013-08-27 00:25:37.875 239 12646.62 116.35 54829.50 88888.00 2013-08-27 00:25:38.000 239 12646.65 116.38 54829.45 88888.00 2013-08-27 00:25:38.125 239 12646.65 116.35 54829.50 88888.00 2013-08-27 00:25:38.250 239 12646.55 116.35 54829.55 88888.00 2013-08-27 00:25:38.375 239 12646.55 116.35 54829.53 88888.00 2013-08-27 00:25:38.500 239 12646.55 116.33 54829.50 88888.00 2013-08-27 00:25:38.625 239 12646.50 116.33 54829.50 88888.00 2013-08-27 00:25:38.750 239 12646.52 116.35 54829.53 88888.00 2013-08-27 00:25:38.875 239 12646.58 116.35 54829.53 88888.00 2013-08-27 00:25:39.000 239 12646.52 116.35 54829.53 88888.00 2013-08-27 00:25:39.125 239 12646.48 116.35 54829.55 88888.00 2013-08-27 00:25:39.250 239 12646.48 116.33 54829.55 88888.00 2013-08-27 00:25:39.375 239 12646.50 116.33 54829.50 88888.00 2013-08-27 00:25:39.500 239 12646.50 116.30 54829.50 88888.00 2013-08-27 00:25:39.625 239 12646.50 116.30 54829.50 88888.00 2013-08-27 00:25:39.750 239 12646.48 116.33 54829.55 88888.00 2013-08-27 00:25:39.875 239 12646.48 116.38 54829.57 88888.00 2013-08-27 00:25:40.000 239 12646.48 116.35 54829.55 88888.00 2013-08-27 00:25:40.125 239 12646.52 116.35 54829.53 88888.00 2013-08-27 00:25:40.250 239 12646.48 116.30 54829.53 88888.00 2013-08-27 00:25:40.375 239 12646.42 116.30 54829.53 88888.00 2013-08-27 00:25:40.500 239 12646.48 116.30 54829.53 88888.00 2013-08-27 00:25:40.625 239 12646.52 116.28 54829.50 88888.00 2013-08-27 00:25:40.750 239 12646.55 116.28 54829.53 88888.00 2013-08-27 00:25:40.875 239 12646.55 116.33 54829.53 88888.00 2013-08-27 00:25:41.000 239 12646.50 116.33 54829.53 88888.00 2013-08-27 00:25:41.125 239 12646.52 116.33 54829.55 88888.00 2013-08-27 00:25:41.250 239 12646.50 116.30 54829.55 88888.00 2013-08-27 00:25:41.375 239 12646.48 116.33 54829.53 88888.00 2013-08-27 00:25:41.500 239 12646.45 116.30 54829.55 88888.00 2013-08-27 00:25:41.625 239 12646.52 116.30 54829.53 88888.00 2013-08-27 00:25:41.750 239 12646.58 116.30 54829.57 88888.00 2013-08-27 00:25:41.875 239 12646.52 116.30 54829.55 88888.00 2013-08-27 00:25:42.000 239 12646.48 116.30 54829.53 88888.00 2013-08-27 00:25:42.125 239 12646.45 116.33 54829.55 88888.00 2013-08-27 00:25:42.250 239 12646.40 116.30 54829.57 88888.00 2013-08-27 00:25:42.375 239 12646.45 116.28 54829.55 88888.00 2013-08-27 00:25:42.500 239 12646.48 116.25 54829.50 88888.00 2013-08-27 00:25:42.625 239 12646.50 116.22 54829.53 88888.00 2013-08-27 00:25:42.750 239 12646.45 116.22 54829.53 88888.00 2013-08-27 00:25:42.875 239 12646.50 116.28 54829.55 88888.00 2013-08-27 00:25:43.000 239 12646.52 116.30 54829.55 88888.00 2013-08-27 00:25:43.125 239 12646.48 116.25 54829.57 88888.00 2013-08-27 00:25:43.250 239 12646.45 116.22 54829.55 88888.00 2013-08-27 00:25:43.375 239 12646.45 116.25 54829.55 88888.00 2013-08-27 00:25:43.500 239 12646.40 116.22 54829.57 88888.00 2013-08-27 00:25:43.625 239 12646.40 116.28 54829.57 88888.00 2013-08-27 00:25:43.750 239 12646.38 116.25 54829.57 88888.00 2013-08-27 00:25:43.875 239 12646.33 116.25 54829.57 88888.00 2013-08-27 00:25:44.000 239 12646.33 116.22 54829.55 88888.00 2013-08-27 00:25:44.125 239 12646.38 116.25 54829.57 88888.00 2013-08-27 00:25:44.250 239 12646.38 116.25 54829.57 88888.00 2013-08-27 00:25:44.375 239 12646.42 116.28 54829.57 88888.00 2013-08-27 00:25:44.500 239 12646.40 116.25 54829.55 88888.00 2013-08-27 00:25:44.625 239 12646.38 116.20 54829.55 88888.00 2013-08-27 00:25:44.750 239 12646.38 116.22 54829.57 88888.00 2013-08-27 00:25:44.875 239 12646.38 116.22 54829.53 88888.00 2013-08-27 00:25:45.000 239 12646.33 116.20 54829.53 88888.00 2013-08-27 00:25:45.125 239 12646.38 116.22 54829.57 88888.00 2013-08-27 00:25:45.250 239 12646.40 116.22 54829.60 88888.00 2013-08-27 00:25:45.375 239 12646.40 116.28 54829.60 88888.00 2013-08-27 00:25:45.500 239 12646.35 116.25 54829.57 88888.00 2013-08-27 00:25:45.625 239 12646.33 116.22 54829.60 88888.00 2013-08-27 00:25:45.750 239 12646.35 116.22 54829.60 88888.00 2013-08-27 00:25:45.875 239 12646.30 116.20 54829.57 88888.00 2013-08-27 00:25:46.000 239 12646.27 116.17 54829.57 88888.00 2013-08-27 00:25:46.125 239 12646.35 116.17 54829.55 88888.00 2013-08-27 00:25:46.250 239 12646.40 116.20 54829.57 88888.00 2013-08-27 00:25:46.375 239 12646.40 116.17 54829.57 88888.00 2013-08-27 00:25:46.500 239 12646.40 116.17 54829.57 88888.00 2013-08-27 00:25:46.625 239 12646.35 116.17 54829.60 88888.00 2013-08-27 00:25:46.750 239 12646.38 116.20 54829.60 88888.00 2013-08-27 00:25:46.875 239 12646.35 116.17 54829.60 88888.00 2013-08-27 00:25:47.000 239 12646.30 116.17 54829.57 88888.00 2013-08-27 00:25:47.125 239 12646.30 116.12 54829.53 88888.00 2013-08-27 00:25:47.250 239 12646.23 116.15 54829.57 88888.00 2013-08-27 00:25:47.375 239 12646.23 116.17 54829.57 88888.00 2013-08-27 00:25:47.500 239 12646.20 116.15 54829.57 88888.00 2013-08-27 00:25:47.625 239 12646.17 116.15 54829.57 88888.00 2013-08-27 00:25:47.750 239 12646.12 116.12 54829.57 88888.00 2013-08-27 00:25:47.875 239 12646.08 116.12 54829.57 88888.00 2013-08-27 00:25:48.000 239 12646.15 116.15 54829.60 88888.00 2013-08-27 00:25:48.125 239 12646.15 116.17 54829.60 88888.00 2013-08-27 00:25:48.250 239 12646.10 116.10 54829.57 88888.00 2013-08-27 00:25:48.375 239 12646.15 116.15 54829.55 88888.00 2013-08-27 00:25:48.500 239 12646.20 116.15 54829.55 88888.00 2013-08-27 00:25:48.625 239 12646.20 116.12 54829.53 88888.00 2013-08-27 00:25:48.750 239 12646.20 116.12 54829.53 88888.00 2013-08-27 00:25:48.875 239 12646.17 116.12 54829.57 88888.00 2013-08-27 00:25:49.000 239 12646.20 116.15 54829.60 88888.00 2013-08-27 00:25:49.125 239 12646.17 116.17 54829.60 88888.00 2013-08-27 00:25:49.250 239 12646.10 116.12 54829.57 88888.00 2013-08-27 00:25:49.375 239 12646.15 116.12 54829.57 88888.00 2013-08-27 00:25:49.500 239 12646.17 116.10 54829.57 88888.00 2013-08-27 00:25:49.625 239 12646.20 116.12 54829.55 88888.00 2013-08-27 00:25:49.750 239 12646.23 116.12 54829.55 88888.00 2013-08-27 00:25:49.875 239 12646.10 116.12 54829.55 88888.00 2013-08-27 00:25:50.000 239 12646.10 116.12 54829.57 88888.00 2013-08-27 00:25:50.125 239 12646.10 116.17 54829.65 88888.00 2013-08-27 00:25:50.250 239 12646.05 116.15 54829.60 88888.00 2013-08-27 00:25:50.375 239 12646.08 116.12 54829.57 88888.00 2013-08-27 00:25:50.500 239 12646.08 116.10 54829.57 88888.00 2013-08-27 00:25:50.625 239 12646.05 116.10 54829.57 88888.00 2013-08-27 00:25:50.750 239 12646.08 116.10 54829.55 88888.00 2013-08-27 00:25:50.875 239 12646.10 116.12 54829.55 88888.00 2013-08-27 00:25:51.000 239 12646.12 116.12 54829.57 88888.00 2013-08-27 00:25:51.125 239 12646.12 116.10 54829.57 88888.00 2013-08-27 00:25:51.250 239 12646.12 116.10 54829.60 88888.00 2013-08-27 00:25:51.375 239 12646.12 116.08 54829.57 88888.00 2013-08-27 00:25:51.500 239 12646.10 116.05 54829.60 88888.00 2013-08-27 00:25:51.625 239 12646.15 116.08 54829.60 88888.00 2013-08-27 00:25:51.750 239 12646.17 116.10 54829.55 88888.00 2013-08-27 00:25:51.875 239 12646.10 116.08 54829.55 88888.00 2013-08-27 00:25:52.000 239 12646.05 116.10 54829.55 88888.00 2013-08-27 00:25:52.125 239 12646.05 116.10 54829.57 88888.00 2013-08-27 00:25:52.250 239 12645.98 116.08 54829.60 88888.00 2013-08-27 00:25:52.375 239 12646.10 116.10 54829.62 88888.00 2013-08-27 00:25:52.500 239 12646.15 116.10 54829.60 88888.00 2013-08-27 00:25:52.625 239 12646.10 116.08 54829.57 88888.00 2013-08-27 00:25:52.750 239 12646.08 116.05 54829.55 88888.00 2013-08-27 00:25:52.875 239 12646.08 116.05 54829.57 88888.00 2013-08-27 00:25:53.000 239 12646.05 116.08 54829.57 88888.00 2013-08-27 00:25:53.125 239 12646.00 116.08 54829.60 88888.00 2013-08-27 00:25:53.250 239 12645.95 116.08 54829.57 88888.00 2013-08-27 00:25:53.375 239 12645.95 116.10 54829.55 88888.00 2013-08-27 00:25:53.500 239 12645.92 116.08 54829.57 88888.00 2013-08-27 00:25:53.625 239 12645.95 116.08 54829.60 88888.00 2013-08-27 00:25:53.750 239 12646.02 116.08 54829.60 88888.00 2013-08-27 00:25:53.875 239 12645.98 116.10 54829.60 88888.00 2013-08-27 00:25:54.000 239 12645.95 116.05 54829.57 88888.00 2013-08-27 00:25:54.125 239 12646.00 116.08 54829.57 88888.00 2013-08-27 00:25:54.250 239 12645.98 116.05 54829.55 88888.00 2013-08-27 00:25:54.375 239 12646.00 116.10 54829.60 88888.00 2013-08-27 00:25:54.500 239 12646.00 116.12 54829.60 88888.00 2013-08-27 00:25:54.625 239 12645.98 116.08 54829.57 88888.00 2013-08-27 00:25:54.750 239 12645.95 116.05 54829.57 88888.00 2013-08-27 00:25:54.875 239 12646.00 116.05 54829.57 88888.00 2013-08-27 00:25:55.000 239 12646.00 116.05 54829.55 88888.00 2013-08-27 00:25:55.125 239 12646.02 116.05 54829.55 88888.00 2013-08-27 00:25:55.250 239 12645.95 116.08 54829.55 88888.00 2013-08-27 00:25:55.375 239 12645.98 116.08 54829.60 88888.00 2013-08-27 00:25:55.500 239 12645.90 116.05 54829.57 88888.00 2013-08-27 00:25:55.625 239 12645.90 116.05 54829.57 88888.00 2013-08-27 00:25:55.750 239 12645.92 116.05 54829.55 88888.00 2013-08-27 00:25:55.875 239 12645.85 116.00 54829.55 88888.00 2013-08-27 00:25:56.000 239 12645.90 116.03 54829.53 88888.00 2013-08-27 00:25:56.125 239 12645.90 116.03 54829.57 88888.00 2013-08-27 00:25:56.250 239 12645.80 116.03 54829.57 88888.00 2013-08-27 00:25:56.375 239 12645.80 116.03 54829.55 88888.00 2013-08-27 00:25:56.500 239 12645.80 116.03 54829.55 88888.00 2013-08-27 00:25:56.625 239 12645.90 116.05 54829.57 88888.00 2013-08-27 00:25:56.750 239 12645.95 116.05 54829.57 88888.00 2013-08-27 00:25:56.875 239 12645.95 116.05 54829.55 88888.00 2013-08-27 00:25:57.000 239 12645.88 116.03 54829.55 88888.00 2013-08-27 00:25:57.125 239 12645.85 116.03 54829.53 88888.00 2013-08-27 00:25:57.250 239 12645.85 116.03 54829.55 88888.00 2013-08-27 00:25:57.375 239 12645.98 116.05 54829.55 88888.00 2013-08-27 00:25:57.500 239 12645.98 116.08 54829.55 88888.00 2013-08-27 00:25:57.625 239 12645.90 116.05 54829.53 88888.00 2013-08-27 00:25:57.750 239 12645.90 116.03 54829.53 88888.00 2013-08-27 00:25:57.875 239 12645.92 116.05 54829.55 88888.00 2013-08-27 00:25:58.000 239 12645.92 116.05 54829.53 88888.00 2013-08-27 00:25:58.125 239 12645.92 116.05 54829.53 88888.00 2013-08-27 00:25:58.250 239 12645.85 116.03 54829.55 88888.00 2013-08-27 00:25:58.375 239 12645.90 116.03 54829.53 88888.00 2013-08-27 00:25:58.500 239 12645.92 116.05 54829.53 88888.00 2013-08-27 00:25:58.625 239 12645.95 116.08 54829.55 88888.00 2013-08-27 00:25:58.750 239 12645.98 116.08 54829.55 88888.00 2013-08-27 00:25:58.875 239 12645.95 116.08 54829.53 88888.00 2013-08-27 00:25:59.000 239 12645.95 116.05 54829.55 88888.00 2013-08-27 00:25:59.125 239 12645.92 116.03 54829.53 88888.00 2013-08-27 00:25:59.250 239 12645.85 116.03 54829.47 88888.00 2013-08-27 00:25:59.375 239 12645.88 116.05 54829.50 88888.00 2013-08-27 00:25:59.500 239 12645.98 116.05 54829.53 88888.00 2013-08-27 00:25:59.625 239 12645.95 116.05 54829.53 88888.00 2013-08-27 00:25:59.750 239 12645.92 116.05 54829.53 88888.00 2013-08-27 00:25:59.875 239 12645.92 116.05 54829.53 88888.00 2013-08-27 00:26:00.000 239 12645.90 116.05 54829.55 88888.00 2013-08-27 00:26:00.125 239 12645.88 116.03 54829.55 88888.00 2013-08-27 00:26:00.250 239 12645.92 116.03 54829.55 88888.00 2013-08-27 00:26:00.375 239 12645.95 116.03 54829.53 88888.00 2013-08-27 00:26:00.500 239 12645.88 116.03 54829.55 88888.00 2013-08-27 00:26:00.625 239 12645.83 116.05 54829.55 88888.00 2013-08-27 00:26:00.750 239 12645.83 116.05 54829.55 88888.00 2013-08-27 00:26:00.875 239 12645.90 116.05 54829.55 88888.00 2013-08-27 00:26:01.000 239 12645.85 116.03 54829.53 88888.00 2013-08-27 00:26:01.125 239 12645.77 116.05 54829.53 88888.00 2013-08-27 00:26:01.250 239 12645.73 116.05 54829.53 88888.00 2013-08-27 00:26:01.375 239 12645.80 116.03 54829.53 88888.00 2013-08-27 00:26:01.500 239 12645.83 116.03 54829.55 88888.00 2013-08-27 00:26:01.625 239 12645.83 116.03 54829.53 88888.00 2013-08-27 00:26:01.750 239 12645.80 116.03 54829.53 88888.00 2013-08-27 00:26:01.875 239 12645.73 116.03 54829.53 88888.00 2013-08-27 00:26:02.000 239 12645.67 116.03 54829.50 88888.00 2013-08-27 00:26:02.125 239 12645.73 116.05 54829.55 88888.00 2013-08-27 00:26:02.250 239 12645.70 116.05 54829.55 88888.00 2013-08-27 00:26:02.375 239 12645.65 116.05 54829.53 88888.00 2013-08-27 00:26:02.500 239 12645.70 116.03 54829.55 88888.00 2013-08-27 00:26:02.625 239 12645.80 116.03 54829.55 88888.00 2013-08-27 00:26:02.750 239 12645.88 116.03 54829.55 88888.00 2013-08-27 00:26:02.875 239 12645.80 116.03 54829.53 88888.00 2013-08-27 00:26:03.000 239 12645.70 116.03 54829.53 88888.00 2013-08-27 00:26:03.125 239 12645.67 116.03 54829.55 88888.00 2013-08-27 00:26:03.250 239 12645.67 116.00 54829.55 88888.00 2013-08-27 00:26:03.375 239 12645.75 115.97 54829.55 88888.00 2013-08-27 00:26:03.500 239 12645.73 116.00 54829.55 88888.00 2013-08-27 00:26:03.625 239 12645.67 116.03 54829.55 88888.00 2013-08-27 00:26:03.750 239 12645.65 116.00 54829.57 88888.00 2013-08-27 00:26:03.875 239 12645.67 116.05 54829.55 88888.00 2013-08-27 00:26:04.000 239 12645.67 116.03 54829.53 88888.00 2013-08-27 00:26:04.125 239 12645.65 116.03 54829.55 88888.00 2013-08-27 00:26:04.250 239 12645.65 116.05 54829.55 88888.00 2013-08-27 00:26:04.375 239 12645.70 116.00 54829.55 88888.00 2013-08-27 00:26:04.500 239 12645.70 116.00 54829.55 88888.00 2013-08-27 00:26:04.625 239 12645.75 116.03 54829.50 88888.00 2013-08-27 00:26:04.750 239 12645.75 116.03 54829.50 88888.00 2013-08-27 00:26:04.875 239 12645.75 116.03 54829.53 88888.00 2013-08-27 00:26:05.000 239 12645.80 116.00 54829.50 88888.00 2013-08-27 00:26:05.125 239 12645.75 115.97 54829.45 88888.00 2013-08-27 00:26:05.250 239 12645.75 116.00 54829.53 88888.00 2013-08-27 00:26:05.375 239 12645.80 116.05 54829.55 88888.00 2013-08-27 00:26:05.500 239 12645.75 116.03 54829.50 88888.00 2013-08-27 00:26:05.625 239 12645.70 116.00 54829.47 88888.00 2013-08-27 00:26:05.750 239 12645.70 116.00 54829.53 88888.00 2013-08-27 00:26:05.875 239 12645.73 116.05 54829.50 88888.00 2013-08-27 00:26:06.000 239 12645.70 116.03 54829.45 88888.00 2013-08-27 00:26:06.125 239 12645.67 116.00 54829.47 88888.00 2013-08-27 00:26:06.250 239 12645.65 116.00 54829.47 88888.00 2013-08-27 00:26:06.375 239 12645.62 115.97 54829.47 88888.00 2013-08-27 00:26:06.500 239 12645.62 116.00 54829.50 88888.00 2013-08-27 00:26:06.625 239 12645.67 116.03 54829.53 88888.00 2013-08-27 00:26:06.750 239 12645.67 116.03 54829.53 88888.00 2013-08-27 00:26:06.875 239 12645.65 116.00 54829.50 88888.00 2013-08-27 00:26:07.000 239 12645.67 115.95 54829.47 88888.00 2013-08-27 00:26:07.125 239 12645.67 115.97 54829.50 88888.00 2013-08-27 00:26:07.250 239 12645.62 115.97 54829.50 88888.00 2013-08-27 00:26:07.375 239 12645.65 115.97 54829.47 88888.00 2013-08-27 00:26:07.500 239 12645.65 115.95 54829.47 88888.00 2013-08-27 00:26:07.625 239 12645.62 115.95 54829.50 88888.00 2013-08-27 00:26:07.750 239 12645.62 115.97 54829.50 88888.00 2013-08-27 00:26:07.875 239 12645.65 115.97 54829.50 88888.00 2013-08-27 00:26:08.000 239 12645.67 115.95 54829.45 88888.00 2013-08-27 00:26:08.125 239 12645.60 115.95 54829.45 88888.00 2013-08-27 00:26:08.250 239 12645.60 115.97 54829.53 88888.00 2013-08-27 00:26:08.375 239 12645.65 116.00 54829.50 88888.00 2013-08-27 00:26:08.500 239 12645.67 116.00 54829.53 88888.00 2013-08-27 00:26:08.625 239 12645.65 116.00 54829.50 88888.00 2013-08-27 00:26:08.750 239 12645.62 115.97 54829.50 88888.00 2013-08-27 00:26:08.875 239 12645.62 115.97 54829.47 88888.00 2013-08-27 00:26:09.000 239 12645.58 115.97 54829.50 88888.00 2013-08-27 00:26:09.125 239 12645.60 115.97 54829.50 88888.00 2013-08-27 00:26:09.250 239 12645.58 115.97 54829.50 88888.00 2013-08-27 00:26:09.375 239 12645.62 115.97 54829.50 88888.00 2013-08-27 00:26:09.500 239 12645.60 116.00 54829.50 88888.00 2013-08-27 00:26:09.625 239 12645.62 116.00 54829.50 88888.00 2013-08-27 00:26:09.750 239 12645.62 116.00 54829.50 88888.00 2013-08-27 00:26:09.875 239 12645.58 116.00 54829.50 88888.00 2013-08-27 00:26:10.000 239 12645.52 116.00 54829.47 88888.00 2013-08-27 00:26:10.125 239 12645.58 116.00 54829.47 88888.00 2013-08-27 00:26:10.250 239 12645.60 116.00 54829.50 88888.00 2013-08-27 00:26:10.375 239 12645.60 116.00 54829.53 88888.00 2013-08-27 00:26:10.500 239 12645.55 115.97 54829.50 88888.00 2013-08-27 00:26:10.625 239 12645.55 116.00 54829.50 88888.00 2013-08-27 00:26:10.750 239 12645.58 115.97 54829.47 88888.00 2013-08-27 00:26:10.875 239 12645.58 115.95 54829.47 88888.00 2013-08-27 00:26:11.000 239 12645.62 115.95 54829.45 88888.00 2013-08-27 00:26:11.125 239 12645.60 115.95 54829.45 88888.00 2013-08-27 00:26:11.250 239 12645.52 115.92 54829.45 88888.00 2013-08-27 00:26:11.375 239 12645.58 115.95 54829.45 88888.00 2013-08-27 00:26:11.500 239 12645.60 115.97 54829.47 88888.00 2013-08-27 00:26:11.625 239 12645.60 115.97 54829.50 88888.00 2013-08-27 00:26:11.750 239 12645.60 115.97 54829.50 88888.00 2013-08-27 00:26:11.875 239 12645.60 115.97 54829.47 88888.00 2013-08-27 00:26:12.000 239 12645.55 115.97 54829.43 88888.00 2013-08-27 00:26:12.125 239 12645.52 115.97 54829.45 88888.00 2013-08-27 00:26:12.250 239 12645.50 115.95 54829.45 88888.00 2013-08-27 00:26:12.375 239 12645.50 115.92 54829.45 88888.00 2013-08-27 00:26:12.500 239 12645.52 115.97 54829.47 88888.00 2013-08-27 00:26:12.625 239 12645.52 115.97 54829.47 88888.00 2013-08-27 00:26:12.750 239 12645.52 115.95 54829.45 88888.00 2013-08-27 00:26:12.875 239 12645.52 115.95 54829.45 88888.00 2013-08-27 00:26:13.000 239 12645.48 115.95 54829.45 88888.00 2013-08-27 00:26:13.125 239 12645.42 115.95 54829.45 88888.00 2013-08-27 00:26:13.250 239 12645.45 115.92 54829.47 88888.00 2013-08-27 00:26:13.375 239 12645.50 115.95 54829.47 88888.00 2013-08-27 00:26:13.500 239 12645.52 115.95 54829.47 88888.00 2013-08-27 00:26:13.625 239 12645.52 115.92 54829.47 88888.00 2013-08-27 00:26:13.750 239 12645.45 115.92 54829.45 88888.00 2013-08-27 00:26:13.875 239 12645.42 115.90 54829.45 88888.00 2013-08-27 00:26:14.000 239 12645.42 115.92 54829.47 88888.00 2013-08-27 00:26:14.125 239 12645.45 115.92 54829.47 88888.00 2013-08-27 00:26:14.250 239 12645.45 115.90 54829.47 88888.00 2013-08-27 00:26:14.375 239 12645.42 115.92 54829.47 88888.00 2013-08-27 00:26:14.500 239 12645.35 115.92 54829.53 88888.00 2013-08-27 00:26:14.625 239 12645.27 115.92 54829.50 88888.00 2013-08-27 00:26:14.750 239 12645.25 115.90 54829.47 88888.00 2013-08-27 00:26:14.875 239 12645.27 115.90 54829.50 88888.00 2013-08-27 00:26:15.000 239 12645.33 115.92 54829.53 88888.00 2013-08-27 00:26:15.125 239 12645.38 115.92 54829.53 88888.00 2013-08-27 00:26:15.250 239 12645.27 115.88 54829.47 88888.00 2013-08-27 00:26:15.375 239 12645.27 115.88 54829.47 88888.00 2013-08-27 00:26:15.500 239 12645.30 115.88 54829.47 88888.00 2013-08-27 00:26:15.625 239 12645.35 115.88 54829.47 88888.00 2013-08-27 00:26:15.750 239 12645.40 115.90 54829.50 88888.00 2013-08-27 00:26:15.875 239 12645.40 115.88 54829.50 88888.00 2013-08-27 00:26:16.000 239 12645.33 115.83 54829.43 88888.00 2013-08-27 00:26:16.125 239 12645.27 115.83 54829.43 88888.00 2013-08-27 00:26:16.250 239 12645.30 115.85 54829.38 88888.00 2013-08-27 00:26:16.375 239 12645.30 115.88 54829.43 88888.00 2013-08-27 00:26:16.500 239 12645.27 115.88 54829.47 88888.00 2013-08-27 00:26:16.625 239 12645.30 115.88 54829.50 88888.00 2013-08-27 00:26:16.750 239 12645.33 115.90 54829.47 88888.00 2013-08-27 00:26:16.875 239 12645.35 115.88 54829.45 88888.00 2013-08-27 00:26:17.000 239 12645.30 115.83 54829.45 88888.00 2013-08-27 00:26:17.125 239 12645.27 115.88 54829.45 88888.00 2013-08-27 00:26:17.250 239 12645.25 115.85 54829.50 88888.00 2013-08-27 00:26:17.375 239 12645.27 115.88 54829.53 88888.00 2013-08-27 00:26:17.500 239 12645.25 115.88 54829.53 88888.00 2013-08-27 00:26:17.625 239 12645.23 115.85 54829.47 88888.00 2013-08-27 00:26:17.750 239 12645.23 115.83 54829.47 88888.00 2013-08-27 00:26:17.875 239 12645.30 115.80 54829.47 88888.00 2013-08-27 00:26:18.000 239 12645.30 115.83 54829.50 88888.00 2013-08-27 00:26:18.125 239 12645.23 115.85 54829.53 88888.00 2013-08-27 00:26:18.250 239 12645.23 115.85 54829.50 88888.00 2013-08-27 00:26:18.375 239 12645.20 115.83 54829.50 88888.00 2013-08-27 00:26:18.500 239 12645.17 115.78 54829.47 88888.00 2013-08-27 00:26:18.625 239 12645.17 115.75 54829.47 88888.00 2013-08-27 00:26:18.750 239 12645.17 115.78 54829.45 88888.00 2013-08-27 00:26:18.875 239 12645.20 115.78 54829.45 88888.00 2013-08-27 00:26:19.000 239 12645.17 115.80 54829.47 88888.00 2013-08-27 00:26:19.125 239 12645.17 115.80 54829.50 88888.00 2013-08-27 00:26:19.250 239 12645.15 115.80 54829.53 88888.00 2013-08-27 00:26:19.375 239 12645.10 115.80 54829.53 88888.00 2013-08-27 00:26:19.500 239 12645.08 115.80 54829.55 88888.00 2013-08-27 00:26:19.625 239 12645.10 115.78 54829.55 88888.00 2013-08-27 00:26:19.750 239 12645.05 115.78 54829.53 88888.00 2013-08-27 00:26:19.875 239 12645.12 115.75 54829.53 88888.00 2013-08-27 00:26:20.000 239 12645.20 115.78 54829.53 88888.00 2013-08-27 00:26:20.125 239 12645.15 115.78 54829.50 88888.00 2013-08-27 00:26:20.250 239 12645.10 115.75 54829.53 88888.00 2013-08-27 00:26:20.375 239 12645.10 115.75 54829.50 88888.00 2013-08-27 00:26:20.500 239 12645.10 115.75 54829.50 88888.00 2013-08-27 00:26:20.625 239 12645.15 115.80 54829.50 88888.00 2013-08-27 00:26:20.750 239 12645.15 115.80 54829.50 88888.00 2013-08-27 00:26:20.875 239 12645.10 115.78 54829.50 88888.00 2013-08-27 00:26:21.000 239 12645.08 115.75 54829.47 88888.00 2013-08-27 00:26:21.125 239 12645.08 115.72 54829.47 88888.00 2013-08-27 00:26:21.250 239 12645.00 115.72 54829.50 88888.00 2013-08-27 00:26:21.375 239 12645.05 115.72 54829.53 88888.00 2013-08-27 00:26:21.500 239 12645.08 115.72 54829.53 88888.00 2013-08-27 00:26:21.625 239 12645.05 115.72 54829.50 88888.00 2013-08-27 00:26:21.750 239 12645.08 115.70 54829.53 88888.00 2013-08-27 00:26:21.875 239 12645.10 115.72 54829.53 88888.00 2013-08-27 00:26:22.000 239 12645.10 115.72 54829.50 88888.00 2013-08-27 00:26:22.125 239 12645.12 115.75 54829.47 88888.00 2013-08-27 00:26:22.250 239 12645.10 115.72 54829.53 88888.00 2013-08-27 00:26:22.375 239 12645.02 115.70 54829.50 88888.00 2013-08-27 00:26:22.500 239 12645.00 115.70 54829.50 88888.00 2013-08-27 00:26:22.625 239 12645.05 115.70 54829.53 88888.00 2013-08-27 00:26:22.750 239 12645.02 115.70 54829.53 88888.00 2013-08-27 00:26:22.875 239 12644.98 115.70 54829.53 88888.00 2013-08-27 00:26:23.000 239 12644.98 115.70 54829.50 88888.00 2013-08-27 00:26:23.125 239 12644.98 115.70 54829.53 88888.00 2013-08-27 00:26:23.250 239 12644.92 115.67 54829.50 88888.00 2013-08-27 00:26:23.375 239 12644.95 115.67 54829.50 88888.00 2013-08-27 00:26:23.500 239 12644.92 115.70 54829.50 88888.00 2013-08-27 00:26:23.625 239 12644.95 115.70 54829.53 88888.00 2013-08-27 00:26:23.750 239 12644.98 115.72 54829.53 88888.00 2013-08-27 00:26:23.875 239 12644.95 115.70 54829.50 88888.00 2013-08-27 00:26:24.000 239 12644.92 115.67 54829.53 88888.00 2013-08-27 00:26:24.125 239 12644.98 115.67 54829.53 88888.00 2013-08-27 00:26:24.250 239 12644.88 115.65 54829.53 88888.00 2013-08-27 00:26:24.375 239 12644.83 115.65 54829.50 88888.00 2013-08-27 00:26:24.500 239 12644.88 115.65 54829.50 88888.00 2013-08-27 00:26:24.625 239 12644.90 115.67 54829.53 88888.00 2013-08-27 00:26:24.750 239 12644.90 115.67 54829.55 88888.00 2013-08-27 00:26:24.875 239 12644.88 115.67 54829.53 88888.00 2013-08-27 00:26:25.000 239 12644.83 115.62 54829.50 88888.00 2013-08-27 00:26:25.125 239 12644.83 115.62 54829.53 88888.00 2013-08-27 00:26:25.250 239 12644.83 115.65 54829.53 88888.00 2013-08-27 00:26:25.375 239 12644.85 115.65 54829.47 88888.00 2013-08-27 00:26:25.500 239 12644.88 115.65 54829.47 88888.00 2013-08-27 00:26:25.625 239 12644.83 115.65 54829.50 88888.00 2013-08-27 00:26:25.750 239 12644.85 115.65 54829.53 88888.00 2013-08-27 00:26:25.875 239 12644.85 115.65 54829.50 88888.00 2013-08-27 00:26:26.000 239 12644.83 115.62 54829.50 88888.00 2013-08-27 00:26:26.125 239 12644.75 115.60 54829.50 88888.00 2013-08-27 00:26:26.250 239 12644.75 115.60 54829.53 88888.00 2013-08-27 00:26:26.375 239 12644.85 115.65 54829.55 88888.00 2013-08-27 00:26:26.500 239 12644.85 115.67 54829.55 88888.00 2013-08-27 00:26:26.625 239 12644.77 115.65 54829.53 88888.00 2013-08-27 00:26:26.750 239 12644.73 115.62 54829.55 88888.00 2013-08-27 00:26:26.875 239 12644.75 115.62 54829.53 88888.00 2013-08-27 00:26:27.000 239 12644.77 115.60 54829.50 88888.00 2013-08-27 00:26:27.125 239 12644.70 115.60 54829.50 88888.00 2013-08-27 00:26:27.250 239 12644.65 115.60 54829.50 88888.00 2013-08-27 00:26:27.375 239 12644.67 115.65 54829.53 88888.00 2013-08-27 00:26:27.500 239 12644.70 115.58 54829.50 88888.00 2013-08-27 00:26:27.625 239 12644.73 115.53 54829.50 88888.00 2013-08-27 00:26:27.750 239 12644.77 115.60 54829.55 88888.00 2013-08-27 00:26:27.875 239 12644.77 115.62 54829.53 88888.00 2013-08-27 00:26:28.000 239 12644.75 115.58 54829.47 88888.00 2013-08-27 00:26:28.125 239 12644.75 115.53 54829.47 88888.00 2013-08-27 00:26:28.250 239 12644.75 115.53 54829.50 88888.00 2013-08-27 00:26:28.375 239 12644.75 115.55 54829.50 88888.00 2013-08-27 00:26:28.500 239 12644.67 115.55 54829.50 88888.00 2013-08-27 00:26:28.625 239 12644.62 115.53 54829.50 88888.00 2013-08-27 00:26:28.750 239 12644.65 115.53 54829.50 88888.00 2013-08-27 00:26:28.875 239 12644.67 115.53 54829.53 88888.00 2013-08-27 00:26:29.000 239 12644.62 115.53 54829.50 88888.00 2013-08-27 00:26:29.125 239 12644.60 115.53 54829.50 88888.00 2013-08-27 00:26:29.250 239 12644.58 115.53 54829.50 88888.00 2013-08-27 00:26:29.375 239 12644.67 115.50 54829.50 88888.00 2013-08-27 00:26:29.500 239 12644.70 115.53 54829.50 88888.00 2013-08-27 00:26:29.625 239 12644.75 115.55 54829.53 88888.00 2013-08-27 00:26:29.750 239 12644.73 115.53 54829.53 88888.00 2013-08-27 00:26:29.875 239 12644.62 115.53 54829.55 88888.00 2013-08-27 00:26:30.000 239 12644.58 115.55 54829.53 88888.00 2013-08-27 00:26:30.125 239 12644.62 115.53 54829.53 88888.00 2013-08-27 00:26:30.250 239 12644.60 115.50 54829.53 88888.00 2013-08-27 00:26:30.375 239 12644.60 115.53 54829.53 88888.00 2013-08-27 00:26:30.500 239 12644.65 115.50 54829.50 88888.00 2013-08-27 00:26:30.625 239 12644.55 115.50 54829.50 88888.00 2013-08-27 00:26:30.750 239 12644.52 115.53 54829.53 88888.00 2013-08-27 00:26:30.875 239 12644.58 115.53 54829.55 88888.00 2013-08-27 00:26:31.000 239 12644.60 115.50 54829.55 88888.00 2013-08-27 00:26:31.125 239 12644.58 115.50 54829.53 88888.00 2013-08-27 00:26:31.250 239 12644.50 115.47 54829.50 88888.00 2013-08-27 00:26:31.375 239 12644.55 115.50 54829.50 88888.00 2013-08-27 00:26:31.500 239 12644.50 115.50 54829.50 88888.00 2013-08-27 00:26:31.625 239 12644.48 115.50 54829.50 88888.00 2013-08-27 00:26:31.750 239 12644.52 115.50 54829.53 88888.00 2013-08-27 00:26:31.875 239 12644.58 115.50 54829.53 88888.00 2013-08-27 00:26:32.000 239 12644.55 115.47 54829.50 88888.00 2013-08-27 00:26:32.125 239 12644.55 115.42 54829.50 88888.00 2013-08-27 00:26:32.250 239 12644.52 115.42 54829.50 88888.00 2013-08-27 00:26:32.375 239 12644.58 115.45 54829.47 88888.00 2013-08-27 00:26:32.500 239 12644.65 115.45 54829.50 88888.00 2013-08-27 00:26:32.625 239 12644.70 115.42 54829.50 88888.00 2013-08-27 00:26:32.750 239 12644.67 115.42 54829.53 88888.00 2013-08-27 00:26:32.875 239 12644.60 115.45 54829.53 88888.00 2013-08-27 00:26:33.000 239 12644.60 115.42 54829.50 88888.00 2013-08-27 00:26:33.125 239 12644.60 115.45 54829.50 88888.00 2013-08-27 00:26:33.250 239 12644.55 115.45 54829.53 88888.00 2013-08-27 00:26:33.375 239 12644.58 115.45 54829.50 88888.00 2013-08-27 00:26:33.500 239 12644.55 115.45 54829.50 88888.00 2013-08-27 00:26:33.625 239 12644.58 115.45 54829.50 88888.00 2013-08-27 00:26:33.750 239 12644.58 115.42 54829.47 88888.00 2013-08-27 00:26:33.875 239 12644.52 115.47 54829.50 88888.00 2013-08-27 00:26:34.000 239 12644.55 115.45 54829.47 88888.00 2013-08-27 00:26:34.125 239 12644.50 115.40 54829.45 88888.00 2013-08-27 00:26:34.250 239 12644.45 115.40 54829.45 88888.00 2013-08-27 00:26:34.375 239 12644.52 115.45 54829.50 88888.00 2013-08-27 00:26:34.500 239 12644.55 115.42 54829.47 88888.00 2013-08-27 00:26:34.625 239 12644.60 115.40 54829.45 88888.00 2013-08-27 00:26:34.750 239 12644.60 115.40 54829.47 88888.00 2013-08-27 00:26:34.875 239 12644.50 115.40 54829.47 88888.00 2013-08-27 00:26:35.000 239 12644.45 115.40 54829.50 88888.00 2013-08-27 00:26:35.125 239 12644.45 115.40 54829.47 88888.00 2013-08-27 00:26:35.250 239 12644.45 115.42 54829.50 88888.00 2013-08-27 00:26:35.375 239 12644.42 115.40 54829.45 88888.00 2013-08-27 00:26:35.500 239 12644.35 115.35 54829.43 88888.00 2013-08-27 00:26:35.625 239 12644.38 115.42 54829.47 88888.00 2013-08-27 00:26:35.750 239 12644.42 115.45 54829.50 88888.00 2013-08-27 00:26:35.875 239 12644.50 115.45 54829.50 88888.00 2013-08-27 00:26:36.000 239 12644.48 115.40 54829.45 88888.00 2013-08-27 00:26:36.125 239 12644.45 115.40 54829.47 88888.00 2013-08-27 00:26:36.250 239 12644.42 115.40 54829.47 88888.00 2013-08-27 00:26:36.375 239 12644.40 115.45 54829.47 88888.00 2013-08-27 00:26:36.500 239 12644.38 115.45 54829.47 88888.00 2013-08-27 00:26:36.625 239 12644.33 115.42 54829.50 88888.00 2013-08-27 00:26:36.750 239 12644.35 115.42 54829.50 88888.00 2013-08-27 00:26:36.875 239 12644.40 115.42 54829.47 88888.00 2013-08-27 00:26:37.000 239 12644.40 115.40 54829.45 88888.00 2013-08-27 00:26:37.125 239 12644.30 115.42 54829.45 88888.00 2013-08-27 00:26:37.250 239 12644.23 115.42 54829.45 88888.00 2013-08-27 00:26:37.375 239 12644.30 115.42 54829.47 88888.00 2013-08-27 00:26:37.500 239 12644.35 115.42 54829.47 88888.00 2013-08-27 00:26:37.625 239 12644.40 115.40 54829.47 88888.00 2013-08-27 00:26:37.750 239 12644.45 115.38 54829.47 88888.00 2013-08-27 00:26:37.875 239 12644.48 115.40 54829.45 88888.00 2013-08-27 00:26:38.000 239 12644.45 115.40 54829.47 88888.00 2013-08-27 00:26:38.125 239 12644.40 115.40 54829.47 88888.00 2013-08-27 00:26:38.250 239 12644.38 115.40 54829.50 88888.00 2013-08-27 00:26:38.375 239 12644.45 115.40 54829.47 88888.00 2013-08-27 00:26:38.500 239 12644.42 115.40 54829.47 88888.00 2013-08-27 00:26:38.625 239 12644.38 115.42 54829.45 88888.00 2013-08-27 00:26:38.750 239 12644.35 115.42 54829.47 88888.00 2013-08-27 00:26:38.875 239 12644.38 115.40 54829.45 88888.00 2013-08-27 00:26:39.000 239 12644.40 115.42 54829.47 88888.00 2013-08-27 00:26:39.125 239 12644.38 115.40 54829.47 88888.00 2013-08-27 00:26:39.250 239 12644.33 115.40 54829.47 88888.00 2013-08-27 00:26:39.375 239 12644.40 115.42 54829.50 88888.00 2013-08-27 00:26:39.500 239 12644.42 115.45 54829.50 88888.00 2013-08-27 00:26:39.625 239 12644.38 115.42 54829.50 88888.00 2013-08-27 00:26:39.750 239 12644.40 115.45 54829.53 88888.00 2013-08-27 00:26:39.875 239 12644.33 115.45 54829.50 88888.00 2013-08-27 00:26:40.000 239 12644.33 115.42 54829.45 88888.00 2013-08-27 00:26:40.125 239 12644.35 115.40 54829.45 88888.00 2013-08-27 00:26:40.250 239 12644.33 115.40 54829.47 88888.00 2013-08-27 00:26:40.375 239 12644.30 115.40 54829.47 88888.00 2013-08-27 00:26:40.500 239 12644.30 115.38 54829.45 88888.00 2013-08-27 00:26:40.625 239 12644.27 115.38 54829.45 88888.00 2013-08-27 00:26:40.750 239 12644.27 115.40 54829.45 88888.00 2013-08-27 00:26:40.875 239 12644.25 115.42 54829.45 88888.00 2013-08-27 00:26:41.000 239 12644.23 115.40 54829.40 88888.00 2013-08-27 00:26:41.125 239 12644.27 115.40 54829.43 88888.00 2013-08-27 00:26:41.250 239 12644.30 115.40 54829.45 88888.00 2013-08-27 00:26:41.375 239 12644.33 115.42 54829.45 88888.00 2013-08-27 00:26:41.500 239 12644.30 115.45 54829.45 88888.00 2013-08-27 00:26:41.625 239 12644.27 115.42 54829.43 88888.00 2013-08-27 00:26:41.750 239 12644.30 115.40 54829.40 88888.00 2013-08-27 00:26:41.875 239 12644.35 115.42 54829.43 88888.00 2013-08-27 00:26:42.000 239 12644.38 115.42 54829.43 88888.00 2013-08-27 00:26:42.125 239 12644.42 115.42 54829.45 88888.00 2013-08-27 00:26:42.250 239 12644.45 115.40 54829.45 88888.00 2013-08-27 00:26:42.375 239 12644.38 115.42 54829.45 88888.00 2013-08-27 00:26:42.500 239 12644.27 115.40 54829.43 88888.00 2013-08-27 00:26:42.625 239 12644.30 115.40 54829.40 88888.00 2013-08-27 00:26:42.750 239 12644.30 115.42 54829.45 88888.00 2013-08-27 00:26:42.875 239 12644.33 115.42 54829.45 88888.00 2013-08-27 00:26:43.000 239 12644.33 115.42 54829.43 88888.00 2013-08-27 00:26:43.125 239 12644.27 115.38 54829.40 88888.00 2013-08-27 00:26:43.250 239 12644.25 115.35 54829.38 88888.00 2013-08-27 00:26:43.375 239 12644.30 115.40 54829.38 88888.00 2013-08-27 00:26:43.500 239 12644.25 115.40 54829.43 88888.00 2013-08-27 00:26:43.625 239 12644.23 115.40 54829.43 88888.00 2013-08-27 00:26:43.750 239 12644.25 115.40 54829.43 88888.00 2013-08-27 00:26:43.875 239 12644.30 115.40 54829.40 88888.00 2013-08-27 00:26:44.000 239 12644.33 115.40 54829.40 88888.00 2013-08-27 00:26:44.125 239 12644.35 115.40 54829.43 88888.00 2013-08-27 00:26:44.250 239 12644.25 115.38 54829.40 88888.00 2013-08-27 00:26:44.375 239 12644.20 115.35 54829.40 88888.00 2013-08-27 00:26:44.500 239 12644.25 115.38 54829.40 88888.00 2013-08-27 00:26:44.625 239 12644.33 115.42 54829.43 88888.00 2013-08-27 00:26:44.750 239 12644.27 115.42 54829.43 88888.00 2013-08-27 00:26:44.875 239 12644.27 115.40 54829.40 88888.00 2013-08-27 00:26:45.000 239 12644.33 115.40 54829.40 88888.00 2013-08-27 00:26:45.125 239 12644.27 115.40 54829.40 88888.00 2013-08-27 00:26:45.250 239 12644.17 115.40 54829.40 88888.00 2013-08-27 00:26:45.375 239 12644.17 115.42 54829.40 88888.00 2013-08-27 00:26:45.500 239 12644.30 115.42 54829.38 88888.00 2013-08-27 00:26:45.625 239 12644.23 115.40 54829.35 88888.00 2013-08-27 00:26:45.750 239 12644.17 115.40 54829.38 88888.00 2013-08-27 00:26:45.875 239 12644.23 115.45 54829.40 88888.00 2013-08-27 00:26:46.000 239 12644.30 115.45 54829.43 88888.00 2013-08-27 00:26:46.125 239 12644.27 115.45 54829.43 88888.00 2013-08-27 00:26:46.250 239 12644.25 115.42 54829.40 88888.00 2013-08-27 00:26:46.375 239 12644.23 115.42 54829.35 88888.00 2013-08-27 00:26:46.500 239 12644.23 115.42 54829.35 88888.00 2013-08-27 00:26:46.625 239 12644.25 115.45 54829.40 88888.00 2013-08-27 00:26:46.750 239 12644.20 115.42 54829.40 88888.00 2013-08-27 00:26:46.875 239 12644.10 115.35 54829.30 88888.00 2013-08-27 00:26:47.000 239 12644.02 115.28 54829.22 88888.00 2013-08-27 00:26:47.125 239 12644.15 115.45 54829.40 88888.00 2013-08-27 00:26:47.250 239 12644.27 115.50 54829.47 88888.00 2013-08-27 00:26:47.375 239 12644.33 115.50 54829.43 88888.00 2013-08-27 00:26:47.500 239 12644.30 115.45 54829.40 88888.00 2013-08-27 00:26:47.625 239 12644.25 115.45 54829.38 88888.00 2013-08-27 00:26:47.750 239 12644.23 115.45 54829.38 88888.00 2013-08-27 00:26:47.875 239 12644.23 115.42 54829.40 88888.00 2013-08-27 00:26:48.000 239 12644.23 115.45 54829.40 88888.00 2013-08-27 00:26:48.125 239 12644.20 115.42 54829.35 88888.00 2013-08-27 00:26:48.250 239 12644.15 115.42 54829.35 88888.00 2013-08-27 00:26:48.375 239 12644.17 115.45 54829.38 88888.00 2013-08-27 00:26:48.500 239 12644.17 115.47 54829.35 88888.00 2013-08-27 00:26:48.625 239 12644.15 115.47 54829.38 88888.00 2013-08-27 00:26:48.750 239 12644.12 115.45 54829.38 88888.00 2013-08-27 00:26:48.875 239 12644.12 115.45 54829.35 88888.00 2013-08-27 00:26:49.000 239 12644.17 115.45 54829.35 88888.00 2013-08-27 00:26:49.125 239 12644.20 115.47 54829.38 88888.00 2013-08-27 00:26:49.250 239 12644.17 115.45 54829.40 88888.00 2013-08-27 00:26:49.375 239 12644.20 115.47 54829.35 88888.00 2013-08-27 00:26:49.500 239 12644.25 115.45 54829.35 88888.00 2013-08-27 00:26:49.625 239 12644.20 115.45 54829.32 88888.00 2013-08-27 00:26:49.750 239 12644.20 115.45 54829.32 88888.00 2013-08-27 00:26:49.875 239 12644.20 115.42 54829.32 88888.00 2013-08-27 00:26:50.000 239 12644.25 115.45 54829.32 88888.00 2013-08-27 00:26:50.125 239 12644.23 115.47 54829.35 88888.00 2013-08-27 00:26:50.250 239 12644.17 115.45 54829.35 88888.00 2013-08-27 00:26:50.375 239 12644.15 115.45 54829.32 88888.00 2013-08-27 00:26:50.500 239 12644.15 115.47 54829.35 88888.00 2013-08-27 00:26:50.625 239 12644.17 115.47 54829.38 88888.00 2013-08-27 00:26:50.750 239 12644.10 115.47 54829.32 88888.00 2013-08-27 00:26:50.875 239 12644.12 115.50 54829.32 88888.00 2013-08-27 00:26:51.000 239 12644.17 115.50 54829.32 88888.00 2013-08-27 00:26:51.125 239 12644.12 115.50 54829.35 88888.00 2013-08-27 00:26:51.250 239 12644.00 115.45 54829.35 88888.00 2013-08-27 00:26:51.375 239 12644.08 115.50 54829.35 88888.00 2013-08-27 00:26:51.500 239 12644.12 115.53 54829.38 88888.00 2013-08-27 00:26:51.625 239 12644.15 115.55 54829.38 88888.00 2013-08-27 00:26:51.750 239 12644.20 115.53 54829.32 88888.00 2013-08-27 00:26:51.875 239 12644.20 115.55 54829.35 88888.00 2013-08-27 00:26:52.000 239 12644.20 115.55 54829.35 88888.00 2013-08-27 00:26:52.125 239 12644.17 115.55 54829.38 88888.00 2013-08-27 00:26:52.250 239 12644.17 115.53 54829.35 88888.00 2013-08-27 00:26:52.375 239 12644.12 115.50 54829.30 88888.00 2013-08-27 00:26:52.500 239 12644.00 115.45 54829.30 88888.00 2013-08-27 00:26:52.625 239 12644.05 115.50 54829.35 88888.00 2013-08-27 00:26:52.750 239 12644.08 115.53 54829.40 88888.00 2013-08-27 00:26:52.875 239 12644.08 115.53 54829.40 88888.00 2013-08-27 00:26:53.000 239 12644.05 115.50 54829.35 88888.00 2013-08-27 00:26:53.125 239 12644.05 115.50 54829.35 88888.00 2013-08-27 00:26:53.250 239 12644.02 115.53 54829.38 88888.00 2013-08-27 00:26:53.375 239 12644.00 115.55 54829.38 88888.00 2013-08-27 00:26:53.500 239 12644.02 115.55 54829.38 88888.00 2013-08-27 00:26:53.625 239 12644.08 115.55 54829.38 88888.00 2013-08-27 00:26:53.750 239 12644.02 115.58 54829.32 88888.00 2013-08-27 00:26:53.875 239 12644.02 115.55 54829.32 88888.00 2013-08-27 00:26:54.000 239 12644.00 115.55 54829.32 88888.00 2013-08-27 00:26:54.125 239 12644.02 115.53 54829.32 88888.00 2013-08-27 00:26:54.250 239 12644.00 115.55 54829.38 88888.00 2013-08-27 00:26:54.375 239 12644.05 115.58 54829.38 88888.00 2013-08-27 00:26:54.500 239 12644.12 115.62 54829.40 88888.00 2013-08-27 00:26:54.625 239 12644.10 115.60 54829.38 88888.00 2013-08-27 00:26:54.750 239 12644.05 115.58 54829.32 88888.00 2013-08-27 00:26:54.875 239 12644.10 115.58 54829.35 88888.00 2013-08-27 00:26:55.000 239 12644.10 115.58 54829.32 88888.00 2013-08-27 00:26:55.125 239 12644.08 115.55 54829.32 88888.00 2013-08-27 00:26:55.250 239 12644.00 115.55 54829.32 88888.00 2013-08-27 00:26:55.375 239 12643.98 115.58 54829.32 88888.00 2013-08-27 00:26:55.500 239 12643.95 115.62 54829.32 88888.00 2013-08-27 00:26:55.625 239 12643.95 115.62 54829.35 88888.00 2013-08-27 00:26:55.750 239 12643.98 115.62 54829.35 88888.00 2013-08-27 00:26:55.875 239 12644.00 115.62 54829.32 88888.00 2013-08-27 00:26:56.000 239 12643.98 115.62 54829.32 88888.00 2013-08-27 00:26:56.125 239 12643.98 115.62 54829.32 88888.00 2013-08-27 00:26:56.250 239 12644.00 115.62 54829.38 88888.00 2013-08-27 00:26:56.375 239 12644.05 115.67 54829.35 88888.00 2013-08-27 00:26:56.500 239 12643.95 115.62 54829.32 88888.00 2013-08-27 00:26:56.625 239 12643.88 115.60 54829.30 88888.00 2013-08-27 00:26:56.750 239 12643.92 115.62 54829.32 88888.00 2013-08-27 00:26:56.875 239 12643.95 115.62 54829.32 88888.00 2013-08-27 00:26:57.000 239 12643.95 115.62 54829.30 88888.00 2013-08-27 00:26:57.125 239 12643.90 115.62 54829.30 88888.00 2013-08-27 00:26:57.250 239 12643.90 115.62 54829.32 88888.00 2013-08-27 00:26:57.375 239 12643.90 115.62 54829.30 88888.00 2013-08-27 00:26:57.500 239 12643.95 115.65 54829.32 88888.00 2013-08-27 00:26:57.625 239 12644.00 115.67 54829.35 88888.00 2013-08-27 00:26:57.750 239 12643.98 115.65 54829.32 88888.00 2013-08-27 00:26:57.875 239 12643.92 115.60 54829.32 88888.00 2013-08-27 00:26:58.000 239 12643.88 115.62 54829.32 88888.00 2013-08-27 00:26:58.125 239 12643.92 115.65 54829.30 88888.00 2013-08-27 00:26:58.250 239 12643.90 115.65 54829.30 88888.00 2013-08-27 00:26:58.375 239 12643.90 115.65 54829.32 88888.00 2013-08-27 00:26:58.500 239 12643.88 115.65 54829.30 88888.00 2013-08-27 00:26:58.625 239 12643.88 115.67 54829.30 88888.00 2013-08-27 00:26:58.750 239 12643.88 115.67 54829.30 88888.00 2013-08-27 00:26:58.875 239 12643.88 115.70 54829.30 88888.00 2013-08-27 00:26:59.000 239 12643.85 115.67 54829.28 88888.00 2013-08-27 00:26:59.125 239 12643.95 115.70 54829.32 88888.00 2013-08-27 00:26:59.250 239 12643.95 115.70 54829.35 88888.00 2013-08-27 00:26:59.375 239 12643.95 115.72 54829.32 88888.00 2013-08-27 00:26:59.500 239 12643.90 115.67 54829.28 88888.00 2013-08-27 00:26:59.625 239 12643.90 115.70 54829.30 88888.00 2013-08-27 00:26:59.750 239 12643.98 115.72 54829.32 88888.00 2013-08-27 00:26:59.875 239 12644.00 115.75 54829.32 88888.00 2013-08-27 00:27:00.000 239 12643.95 115.72 54829.30 88888.00 2013-08-27 00:27:00.125 239 12643.95 115.72 54829.30 88888.00 2013-08-27 00:27:00.250 239 12644.00 115.72 54829.30 88888.00 2013-08-27 00:27:00.375 239 12643.98 115.75 54829.28 88888.00 2013-08-27 00:27:00.500 239 12643.98 115.75 54829.28 88888.00 2013-08-27 00:27:00.625 239 12643.98 115.72 54829.30 88888.00 2013-08-27 00:27:00.750 239 12644.05 115.75 54829.30 88888.00 2013-08-27 00:27:00.875 239 12643.98 115.75 54829.30 88888.00 2013-08-27 00:27:01.000 239 12643.95 115.78 54829.30 88888.00 2013-08-27 00:27:01.125 239 12643.92 115.80 54829.30 88888.00 2013-08-27 00:27:01.250 239 12643.90 115.78 54829.30 88888.00 2013-08-27 00:27:01.375 239 12643.92 115.78 54829.30 88888.00 2013-08-27 00:27:01.500 239 12643.88 115.75 54829.30 88888.00 2013-08-27 00:27:01.625 239 12643.92 115.80 54829.32 88888.00 2013-08-27 00:27:01.750 239 12643.92 115.83 54829.32 88888.00 2013-08-27 00:27:01.875 239 12643.85 115.80 54829.32 88888.00 2013-08-27 00:27:02.000 239 12643.83 115.80 54829.30 88888.00 2013-08-27 00:27:02.125 239 12643.83 115.80 54829.28 88888.00 2013-08-27 00:27:02.250 239 12643.80 115.80 54829.32 88888.00 2013-08-27 00:27:02.375 239 12643.85 115.83 54829.35 88888.00 2013-08-27 00:27:02.500 239 12643.90 115.85 54829.35 88888.00 2013-08-27 00:27:02.625 239 12643.90 115.83 54829.32 88888.00 2013-08-27 00:27:02.750 239 12643.85 115.80 54829.30 88888.00 2013-08-27 00:27:02.875 239 12643.83 115.83 54829.28 88888.00 2013-08-27 00:27:03.000 239 12643.83 115.83 54829.28 88888.00 2013-08-27 00:27:03.125 239 12643.85 115.85 54829.28 88888.00 2013-08-27 00:27:03.250 239 12643.85 115.83 54829.28 88888.00 2013-08-27 00:27:03.375 239 12643.83 115.83 54829.28 88888.00 2013-08-27 00:27:03.500 239 12643.77 115.85 54829.30 88888.00 2013-08-27 00:27:03.625 239 12643.77 115.83 54829.28 88888.00 2013-08-27 00:27:03.750 239 12643.75 115.80 54829.28 88888.00 2013-08-27 00:27:03.875 239 12643.73 115.83 54829.28 88888.00 2013-08-27 00:27:04.000 239 12643.73 115.85 54829.25 88888.00 2013-08-27 00:27:04.125 239 12643.80 115.85 54829.25 88888.00 2013-08-27 00:27:04.250 239 12643.75 115.83 54829.28 88888.00 2013-08-27 00:27:04.375 239 12643.75 115.88 54829.25 88888.00 2013-08-27 00:27:04.500 239 12643.73 115.88 54829.25 88888.00 2013-08-27 00:27:04.625 239 12643.75 115.88 54829.28 88888.00 2013-08-27 00:27:04.750 239 12643.73 115.85 54829.28 88888.00 2013-08-27 00:27:04.875 239 12643.73 115.85 54829.25 88888.00 2013-08-27 00:27:05.000 239 12643.70 115.83 54829.22 88888.00 2013-08-27 00:27:05.125 239 12643.73 115.83 54829.22 88888.00 2013-08-27 00:27:05.250 239 12643.75 115.80 54829.25 88888.00 2013-08-27 00:27:05.375 239 12643.80 115.85 54829.28 88888.00 2013-08-27 00:27:05.500 239 12643.80 115.88 54829.28 88888.00 2013-08-27 00:27:05.625 239 12643.73 115.88 54829.25 88888.00 2013-08-27 00:27:05.750 239 12643.70 115.85 54829.25 88888.00 2013-08-27 00:27:05.875 239 12643.77 115.88 54829.25 88888.00 2013-08-27 00:27:06.000 239 12643.85 115.88 54829.22 88888.00 2013-08-27 00:27:06.125 239 12643.90 115.90 54829.28 88888.00 2013-08-27 00:27:06.250 239 12643.80 115.88 54829.28 88888.00 2013-08-27 00:27:06.375 239 12643.77 115.88 54829.25 88888.00 2013-08-27 00:27:06.500 239 12643.80 115.90 54829.28 88888.00 2013-08-27 00:27:06.625 239 12643.80 115.90 54829.28 88888.00 2013-08-27 00:27:06.750 239 12643.73 115.92 54829.25 88888.00 2013-08-27 00:27:06.875 239 12643.65 115.90 54829.22 88888.00 2013-08-27 00:27:07.000 239 12643.65 115.88 54829.20 88888.00 2013-08-27 00:27:07.125 239 12643.65 115.90 54829.22 88888.00 2013-08-27 00:27:07.250 239 12643.70 115.90 54829.20 88888.00 2013-08-27 00:27:07.375 239 12643.77 115.90 54829.22 88888.00 2013-08-27 00:27:07.500 239 12643.83 115.90 54829.22 88888.00 2013-08-27 00:27:07.625 239 12643.83 115.90 54829.22 88888.00 2013-08-27 00:27:07.750 239 12643.80 115.92 54829.25 88888.00 2013-08-27 00:27:07.875 239 12643.77 115.95 54829.25 88888.00 2013-08-27 00:27:08.000 239 12643.73 115.95 54829.22 88888.00 2013-08-27 00:27:08.125 239 12643.73 115.97 54829.25 88888.00 2013-08-27 00:27:08.250 239 12643.73 115.92 54829.25 88888.00 2013-08-27 00:27:08.375 239 12643.70 115.90 54829.20 88888.00 2013-08-27 00:27:08.500 239 12643.67 115.90 54829.22 88888.00 2013-08-27 00:27:08.625 239 12643.70 115.95 54829.25 88888.00 2013-08-27 00:27:08.750 239 12643.77 115.97 54829.25 88888.00 2013-08-27 00:27:08.875 239 12643.77 115.95 54829.22 88888.00 2013-08-27 00:27:09.000 239 12643.75 115.90 54829.20 88888.00 2013-08-27 00:27:09.125 239 12643.70 115.90 54829.22 88888.00 2013-08-27 00:27:09.250 239 12643.70 115.95 54829.25 88888.00 2013-08-27 00:27:09.375 239 12643.70 115.95 54829.25 88888.00 2013-08-27 00:27:09.500 239 12643.70 115.92 54829.22 88888.00 2013-08-27 00:27:09.625 239 12643.65 115.92 54829.22 88888.00 2013-08-27 00:27:09.750 239 12643.65 115.92 54829.22 88888.00 2013-08-27 00:27:09.875 239 12643.67 115.97 54829.22 88888.00 2013-08-27 00:27:10.000 239 12643.73 115.97 54829.22 88888.00 2013-08-27 00:27:10.125 239 12643.75 115.95 54829.20 88888.00 2013-08-27 00:27:10.250 239 12643.80 115.95 54829.25 88888.00 2013-08-27 00:27:10.375 239 12643.83 115.95 54829.25 88888.00 2013-08-27 00:27:10.500 239 12643.70 115.95 54829.22 88888.00 2013-08-27 00:27:10.625 239 12643.65 115.92 54829.20 88888.00 2013-08-27 00:27:10.750 239 12643.70 115.95 54829.20 88888.00 2013-08-27 00:27:10.875 239 12643.70 115.95 54829.20 88888.00 2013-08-27 00:27:11.000 239 12643.65 115.95 54829.18 88888.00 2013-08-27 00:27:11.125 239 12643.62 115.95 54829.18 88888.00 2013-08-27 00:27:11.250 239 12643.65 115.95 54829.20 88888.00 2013-08-27 00:27:11.375 239 12643.65 115.97 54829.18 88888.00 2013-08-27 00:27:11.500 239 12643.70 115.97 54829.20 88888.00 2013-08-27 00:27:11.625 239 12643.75 115.97 54829.20 88888.00 2013-08-27 00:27:11.750 239 12643.77 115.97 54829.18 88888.00 2013-08-27 00:27:11.875 239 12643.80 115.95 54829.18 88888.00 2013-08-27 00:27:12.000 239 12643.80 115.97 54829.18 88888.00 2013-08-27 00:27:12.125 239 12643.80 116.00 54829.20 88888.00 2013-08-27 00:27:12.250 239 12643.80 115.97 54829.15 88888.00 2013-08-27 00:27:12.375 239 12643.80 115.97 54829.15 88888.00 2013-08-27 00:27:12.500 239 12643.77 116.00 54829.18 88888.00 2013-08-27 00:27:12.625 239 12643.77 116.00 54829.18 88888.00 2013-08-27 00:27:12.750 239 12643.70 115.97 54829.10 88888.00 2013-08-27 00:27:12.875 239 12643.65 116.00 54829.10 88888.00 2013-08-27 00:27:13.000 239 12643.67 116.00 54829.12 88888.00 2013-08-27 00:27:13.125 239 12643.73 116.03 54829.15 88888.00 2013-08-27 00:27:13.250 239 12643.75 115.95 54829.12 88888.00 2013-08-27 00:27:13.375 239 12643.73 115.95 54829.12 88888.00 2013-08-27 00:27:13.500 239 12643.70 115.97 54829.12 88888.00 2013-08-27 00:27:13.625 239 12643.70 116.00 54829.15 88888.00 2013-08-27 00:27:13.750 239 12643.67 116.03 54829.18 88888.00 2013-08-27 00:27:13.875 239 12643.67 116.03 54829.15 88888.00 2013-08-27 00:27:14.000 239 12643.75 116.03 54829.18 88888.00 2013-08-27 00:27:14.125 239 12643.85 116.03 54829.15 88888.00 2013-08-27 00:27:14.250 239 12643.88 116.00 54829.15 88888.00 2013-08-27 00:27:14.375 239 12643.92 116.03 54829.12 88888.00 2013-08-27 00:27:14.500 239 12643.83 116.03 54829.12 88888.00 2013-08-27 00:27:14.625 239 12643.80 116.00 54829.12 88888.00 2013-08-27 00:27:14.750 239 12643.77 116.00 54829.12 88888.00 2013-08-27 00:27:14.875 239 12643.75 116.03 54829.12 88888.00 2013-08-27 00:27:15.000 239 12643.77 116.05 54829.12 88888.00 2013-08-27 00:27:15.125 239 12643.73 116.03 54829.15 88888.00 2013-08-27 00:27:15.250 239 12643.67 116.03 54829.12 88888.00 2013-08-27 00:27:15.375 239 12643.75 116.03 54829.12 88888.00 2013-08-27 00:27:15.500 239 12643.75 116.03 54829.12 88888.00 2013-08-27 00:27:15.625 239 12643.77 116.03 54829.10 88888.00 2013-08-27 00:27:15.750 239 12643.77 116.03 54829.10 88888.00 2013-08-27 00:27:15.875 239 12643.70 116.00 54829.07 88888.00 2013-08-27 00:27:16.000 239 12643.67 116.00 54829.07 88888.00 2013-08-27 00:27:16.125 239 12643.77 116.00 54829.10 88888.00 2013-08-27 00:27:16.250 239 12643.85 116.00 54829.12 88888.00 2013-08-27 00:27:16.375 239 12643.77 116.03 54829.07 88888.00 2013-08-27 00:27:16.500 239 12643.75 116.03 54829.10 88888.00 2013-08-27 00:27:16.625 239 12643.83 116.05 54829.12 88888.00 2013-08-27 00:27:16.750 239 12643.88 116.08 54829.15 88888.00 2013-08-27 00:27:16.875 239 12643.85 116.08 54829.10 88888.00 2013-08-27 00:27:17.000 239 12643.83 116.05 54829.05 88888.00 2013-08-27 00:27:17.125 239 12643.80 116.05 54829.10 88888.00 2013-08-27 00:27:17.250 239 12643.80 116.03 54829.12 88888.00 2013-08-27 00:27:17.375 239 12643.83 116.05 54829.10 88888.00 2013-08-27 00:27:17.500 239 12643.85 116.08 54829.10 88888.00 2013-08-27 00:27:17.625 239 12643.85 116.05 54829.07 88888.00 2013-08-27 00:27:17.750 239 12643.83 116.05 54829.07 88888.00 2013-08-27 00:27:17.875 239 12643.77 116.03 54829.07 88888.00 2013-08-27 00:27:18.000 239 12643.77 116.05 54829.07 88888.00 2013-08-27 00:27:18.125 239 12643.83 116.03 54829.07 88888.00 2013-08-27 00:27:18.250 239 12643.83 116.03 54829.07 88888.00 2013-08-27 00:27:18.375 239 12643.77 116.03 54829.05 88888.00 2013-08-27 00:27:18.500 239 12643.75 116.03 54829.07 88888.00 2013-08-27 00:27:18.625 239 12643.77 116.05 54829.07 88888.00 2013-08-27 00:27:18.750 239 12643.77 116.03 54829.07 88888.00 2013-08-27 00:27:18.875 239 12643.77 116.05 54829.07 88888.00 2013-08-27 00:27:19.000 239 12643.75 116.05 54829.07 88888.00 2013-08-27 00:27:19.125 239 12643.75 116.05 54829.05 88888.00 2013-08-27 00:27:19.250 239 12643.73 116.03 54829.03 88888.00 2013-08-27 00:27:19.375 239 12643.83 116.03 54829.03 88888.00 2013-08-27 00:27:19.500 239 12643.83 116.08 54829.05 88888.00 2013-08-27 00:27:19.625 239 12643.77 116.05 54829.05 88888.00 2013-08-27 00:27:19.750 239 12643.73 116.08 54829.05 88888.00 2013-08-27 00:27:19.875 239 12643.70 116.08 54829.07 88888.00 2013-08-27 00:27:20.000 239 12643.73 116.05 54829.05 88888.00 2013-08-27 00:27:20.125 239 12643.75 116.05 54829.05 88888.00 2013-08-27 00:27:20.250 239 12643.70 116.05 54829.05 88888.00 2013-08-27 00:27:20.375 239 12643.73 116.05 54829.05 88888.00 2013-08-27 00:27:20.500 239 12643.67 116.08 54829.07 88888.00 2013-08-27 00:27:20.625 239 12643.73 116.05 54829.10 88888.00 2013-08-27 00:27:20.750 239 12643.73 116.05 54829.05 88888.00 2013-08-27 00:27:20.875 239 12643.75 116.10 54829.05 88888.00 2013-08-27 00:27:21.000 239 12643.80 116.08 54829.05 88888.00 2013-08-27 00:27:21.125 239 12643.80 116.08 54829.05 88888.00 2013-08-27 00:27:21.250 239 12643.70 116.03 54829.05 88888.00 2013-08-27 00:27:21.375 239 12643.77 116.05 54829.05 88888.00 2013-08-27 00:27:21.500 239 12643.83 116.08 54829.07 88888.00 2013-08-27 00:27:21.625 239 12643.83 116.12 54829.10 88888.00 2013-08-27 00:27:21.750 239 12643.80 116.10 54829.07 88888.00 2013-08-27 00:27:21.875 239 12643.73 116.05 54829.05 88888.00 2013-08-27 00:27:22.000 239 12643.75 116.05 54829.03 88888.00 2013-08-27 00:27:22.125 239 12643.77 116.08 54829.07 88888.00 2013-08-27 00:27:22.250 239 12643.70 116.05 54829.05 88888.00 2013-08-27 00:27:22.375 239 12643.70 116.05 54829.03 88888.00 2013-08-27 00:27:22.500 239 12643.67 116.05 54829.03 88888.00 2013-08-27 00:27:22.625 239 12643.73 116.08 54829.03 88888.00 2013-08-27 00:27:22.750 239 12643.75 116.10 54829.05 88888.00 2013-08-27 00:27:22.875 239 12643.75 116.10 54829.07 88888.00 2013-08-27 00:27:23.000 239 12643.70 116.12 54829.05 88888.00 2013-08-27 00:27:23.125 239 12643.75 116.12 54829.07 88888.00 2013-08-27 00:27:23.250 239 12643.77 116.10 54829.10 88888.00 2013-08-27 00:27:23.375 239 12643.80 116.15 54829.10 88888.00 2013-08-27 00:27:23.500 239 12643.77 116.15 54829.10 88888.00 2013-08-27 00:27:23.625 239 12643.75 116.12 54829.07 88888.00 2013-08-27 00:27:23.750 239 12643.75 116.15 54829.10 88888.00 2013-08-27 00:27:23.875 239 12643.73 116.12 54829.05 88888.00 2013-08-27 00:27:24.000 239 12643.77 116.10 54829.03 88888.00 2013-08-27 00:27:24.125 239 12643.75 116.10 54829.05 88888.00 2013-08-27 00:27:24.250 239 12643.73 116.10 54829.03 88888.00 2013-08-27 00:27:24.375 239 12643.80 116.12 54829.05 88888.00 2013-08-27 00:27:24.500 239 12643.80 116.12 54829.05 88888.00 2013-08-27 00:27:24.625 239 12643.75 116.10 54829.05 88888.00 2013-08-27 00:27:24.750 239 12643.70 116.12 54829.03 88888.00 2013-08-27 00:27:24.875 239 12643.65 116.12 54829.00 88888.00 2013-08-27 00:27:25.000 239 12643.65 116.10 54828.97 88888.00 2013-08-27 00:27:25.125 239 12643.75 116.12 54829.05 88888.00 2013-08-27 00:27:25.250 239 12643.75 116.12 54829.05 88888.00 2013-08-27 00:27:25.375 239 12643.75 116.15 54829.00 88888.00 2013-08-27 00:27:25.500 239 12643.73 116.12 54829.03 88888.00 2013-08-27 00:27:25.625 239 12643.77 116.12 54829.05 88888.00 2013-08-27 00:27:25.750 239 12643.75 116.10 54829.00 88888.00 2013-08-27 00:27:25.875 239 12643.70 116.10 54828.97 88888.00 2013-08-27 00:27:26.000 239 12643.80 116.12 54829.00 88888.00 2013-08-27 00:27:26.125 239 12643.77 116.12 54829.03 88888.00 2013-08-27 00:27:26.250 239 12643.73 116.10 54829.00 88888.00 2013-08-27 00:27:26.375 239 12643.70 116.10 54829.03 88888.00 2013-08-27 00:27:26.500 239 12643.65 116.12 54829.00 88888.00 2013-08-27 00:27:26.625 239 12643.65 116.12 54829.03 88888.00 2013-08-27 00:27:26.750 239 12643.65 116.15 54829.05 88888.00 2013-08-27 00:27:26.875 239 12643.62 116.15 54829.03 88888.00 2013-08-27 00:27:27.000 239 12643.62 116.15 54829.00 88888.00 2013-08-27 00:27:27.125 239 12643.62 116.10 54829.00 88888.00 2013-08-27 00:27:27.250 239 12643.67 116.12 54829.07 88888.00 2013-08-27 00:27:27.375 239 12643.73 116.20 54829.12 88888.00 2013-08-27 00:27:27.500 239 12643.70 116.15 54829.10 88888.00 2013-08-27 00:27:27.625 239 12643.70 116.12 54829.05 88888.00 2013-08-27 00:27:27.750 239 12643.73 116.15 54829.05 88888.00 2013-08-27 00:27:27.875 239 12643.73 116.15 54829.07 88888.00 2013-08-27 00:27:28.000 239 12643.65 116.17 54829.03 88888.00 2013-08-27 00:27:28.125 239 12643.62 116.17 54829.03 88888.00 2013-08-27 00:27:28.250 239 12643.67 116.17 54829.05 88888.00 2013-08-27 00:27:28.375 239 12643.77 116.17 54829.03 88888.00 2013-08-27 00:27:28.500 239 12643.75 116.17 54829.03 88888.00 2013-08-27 00:27:28.625 239 12643.75 116.17 54828.97 88888.00 2013-08-27 00:27:28.750 239 12643.70 116.20 54829.00 88888.00 2013-08-27 00:27:28.875 239 12643.65 116.17 54829.00 88888.00 2013-08-27 00:27:29.000 239 12643.67 116.15 54828.97 88888.00 2013-08-27 00:27:29.125 239 12643.73 116.15 54828.97 88888.00 2013-08-27 00:27:29.250 239 12643.75 116.12 54828.97 88888.00 2013-08-27 00:27:29.375 239 12643.83 116.17 54828.95 88888.00 2013-08-27 00:27:29.500 239 12643.77 116.17 54828.97 88888.00 2013-08-27 00:27:29.625 239 12643.75 116.20 54829.03 88888.00 2013-08-27 00:27:29.750 239 12643.70 116.15 54828.97 88888.00 2013-08-27 00:27:29.875 239 12643.67 116.15 54828.97 88888.00 2013-08-27 00:27:30.000 239 12643.67 116.20 54828.97 88888.00 2013-08-27 00:27:30.125 239 12643.70 116.20 54829.00 88888.00 2013-08-27 00:27:30.250 239 12643.67 116.20 54829.00 88888.00 2013-08-27 00:27:30.375 239 12643.67 116.17 54828.97 88888.00 2013-08-27 00:27:30.500 239 12643.67 116.17 54828.97 88888.00 2013-08-27 00:27:30.625 239 12643.73 116.20 54829.00 88888.00 2013-08-27 00:27:30.750 239 12643.73 116.17 54829.00 88888.00 2013-08-27 00:27:30.875 239 12643.67 116.20 54828.97 88888.00 2013-08-27 00:27:31.000 239 12643.65 116.17 54828.93 88888.00 2013-08-27 00:27:31.125 239 12643.62 116.22 54828.97 88888.00 2013-08-27 00:27:31.250 239 12643.65 116.17 54828.97 88888.00 2013-08-27 00:27:31.375 239 12643.70 116.25 54829.00 88888.00 2013-08-27 00:27:31.500 239 12643.70 116.20 54828.97 88888.00 2013-08-27 00:27:31.625 239 12643.67 116.20 54828.95 88888.00 2013-08-27 00:27:31.750 239 12643.65 116.17 54828.93 88888.00 2013-08-27 00:27:31.875 239 12643.67 116.20 54828.95 88888.00 2013-08-27 00:27:32.000 239 12643.75 116.22 54828.97 88888.00 2013-08-27 00:27:32.125 239 12643.75 116.22 54828.95 88888.00 2013-08-27 00:27:32.250 239 12643.67 116.25 54828.97 88888.00 2013-08-27 00:27:32.375 239 12643.65 116.20 54828.95 88888.00 2013-08-27 00:27:32.500 239 12643.70 116.22 54828.95 88888.00 2013-08-27 00:27:32.625 239 12643.73 116.25 54828.97 88888.00 2013-08-27 00:27:32.750 239 12643.77 116.22 54828.97 88888.00 2013-08-27 00:27:32.875 239 12643.77 116.22 54828.97 88888.00 2013-08-27 00:27:33.000 239 12643.73 116.25 54828.95 88888.00 2013-08-27 00:27:33.125 239 12643.67 116.22 54828.95 88888.00 2013-08-27 00:27:33.250 239 12643.65 116.22 54828.95 88888.00 2013-08-27 00:27:33.375 239 12643.65 116.25 54828.95 88888.00 2013-08-27 00:27:33.500 239 12643.67 116.28 54828.97 88888.00 2013-08-27 00:27:33.625 239 12643.67 116.28 54828.97 88888.00 2013-08-27 00:27:33.750 239 12643.62 116.28 54828.97 88888.00 2013-08-27 00:27:33.875 239 12643.60 116.28 54828.97 88888.00 2013-08-27 00:27:34.000 239 12643.67 116.28 54828.95 88888.00 2013-08-27 00:27:34.125 239 12643.65 116.28 54828.97 88888.00 2013-08-27 00:27:34.250 239 12643.58 116.28 54828.97 88888.00 2013-08-27 00:27:34.375 239 12643.65 116.28 54828.97 88888.00 2013-08-27 00:27:34.500 239 12643.67 116.30 54828.95 88888.00 2013-08-27 00:27:34.625 239 12643.65 116.30 54828.95 88888.00 2013-08-27 00:27:34.750 239 12643.65 116.30 54828.95 88888.00 2013-08-27 00:27:34.875 239 12643.65 116.30 54828.95 88888.00 2013-08-27 00:27:35.000 239 12643.70 116.30 54828.97 88888.00 2013-08-27 00:27:35.125 239 12643.77 116.30 54828.97 88888.00 2013-08-27 00:27:35.250 239 12643.77 116.30 54828.93 88888.00 2013-08-27 00:27:35.375 239 12643.80 116.30 54828.90 88888.00 2013-08-27 00:27:35.500 239 12643.83 116.30 54828.93 88888.00 2013-08-27 00:27:35.625 239 12643.80 116.25 54828.88 88888.00 2013-08-27 00:27:35.750 239 12643.80 116.22 54828.88 88888.00 2013-08-27 00:27:35.875 239 12643.83 116.30 54828.90 88888.00 2013-08-27 00:27:36.000 239 12643.85 116.33 54828.93 88888.00 2013-08-27 00:27:36.125 239 12643.88 116.33 54828.93 88888.00 2013-08-27 00:27:36.250 239 12643.77 116.35 54828.95 88888.00 2013-08-27 00:27:36.375 239 12643.73 116.33 54828.93 88888.00 2013-08-27 00:27:36.500 239 12643.70 116.35 54828.93 88888.00 2013-08-27 00:27:36.625 239 12643.77 116.38 54828.93 88888.00 2013-08-27 00:27:36.750 239 12643.80 116.35 54828.93 88888.00 2013-08-27 00:27:36.875 239 12643.77 116.35 54828.95 88888.00 2013-08-27 00:27:37.000 239 12643.73 116.35 54828.93 88888.00 2013-08-27 00:27:37.125 239 12643.77 116.38 54828.95 88888.00 2013-08-27 00:27:37.250 239 12643.77 116.35 54828.95 88888.00 2013-08-27 00:27:37.375 239 12643.75 116.33 54828.93 88888.00 2013-08-27 00:27:37.500 239 12643.77 116.33 54828.90 88888.00 2013-08-27 00:27:37.625 239 12643.80 116.35 54828.90 88888.00 2013-08-27 00:27:37.750 239 12643.83 116.38 54828.90 88888.00 2013-08-27 00:27:37.875 239 12643.83 116.35 54828.90 88888.00 2013-08-27 00:27:38.000 239 12643.80 116.38 54828.93 88888.00 2013-08-27 00:27:38.125 239 12643.83 116.38 54828.93 88888.00 2013-08-27 00:27:38.250 239 12643.80 116.38 54828.93 88888.00 2013-08-27 00:27:38.375 239 12643.85 116.35 54828.95 88888.00 2013-08-27 00:27:38.500 239 12643.83 116.40 54828.97 88888.00 2013-08-27 00:27:38.625 239 12643.80 116.40 54828.95 88888.00 2013-08-27 00:27:38.750 239 12643.75 116.40 54828.95 88888.00 2013-08-27 00:27:38.875 239 12643.70 116.40 54828.95 88888.00 2013-08-27 00:27:39.000 239 12643.80 116.38 54828.93 88888.00 2013-08-27 00:27:39.125 239 12643.85 116.40 54828.93 88888.00 2013-08-27 00:27:39.250 239 12643.77 116.38 54828.93 88888.00 2013-08-27 00:27:39.375 239 12643.73 116.38 54828.90 88888.00 2013-08-27 00:27:39.500 239 12643.75 116.40 54828.93 88888.00 2013-08-27 00:27:39.625 239 12643.77 116.42 54828.93 88888.00 2013-08-27 00:27:39.750 239 12643.77 116.38 54828.93 88888.00 2013-08-27 00:27:39.875 239 12643.83 116.38 54828.93 88888.00 2013-08-27 00:27:40.000 239 12643.80 116.38 54828.90 88888.00 2013-08-27 00:27:40.125 239 12643.73 116.38 54828.90 88888.00 2013-08-27 00:27:40.250 239 12643.73 116.35 54828.90 88888.00 2013-08-27 00:27:40.375 239 12643.75 116.40 54828.93 88888.00 2013-08-27 00:27:40.500 239 12643.73 116.42 54828.93 88888.00 2013-08-27 00:27:40.625 239 12643.73 116.40 54828.90 88888.00 2013-08-27 00:27:40.750 239 12643.75 116.40 54828.90 88888.00 2013-08-27 00:27:40.875 239 12643.80 116.40 54828.93 88888.00 2013-08-27 00:27:41.000 239 12643.75 116.35 54828.88 88888.00 2013-08-27 00:27:41.125 239 12643.75 116.38 54828.88 88888.00 2013-08-27 00:27:41.250 239 12643.77 116.42 54828.95 88888.00 2013-08-27 00:27:41.375 239 12643.77 116.45 54828.93 88888.00 2013-08-27 00:27:41.500 239 12643.73 116.40 54828.90 88888.00 2013-08-27 00:27:41.625 239 12643.77 116.40 54828.88 88888.00 2013-08-27 00:27:41.750 239 12643.83 116.42 54828.90 88888.00 2013-08-27 00:27:41.875 239 12643.80 116.42 54828.90 88888.00 2013-08-27 00:27:42.000 239 12643.77 116.42 54828.90 88888.00 2013-08-27 00:27:42.125 239 12643.83 116.42 54828.93 88888.00 2013-08-27 00:27:42.250 239 12643.77 116.40 54828.90 88888.00 2013-08-27 00:27:42.375 239 12643.73 116.40 54828.90 88888.00 2013-08-27 00:27:42.500 239 12643.73 116.40 54828.88 88888.00 2013-08-27 00:27:42.625 239 12643.77 116.40 54828.90 88888.00 2013-08-27 00:27:42.750 239 12643.77 116.42 54828.90 88888.00 2013-08-27 00:27:42.875 239 12643.83 116.45 54828.90 88888.00 2013-08-27 00:27:43.000 239 12643.80 116.45 54828.90 88888.00 2013-08-27 00:27:43.125 239 12643.80 116.45 54828.90 88888.00 2013-08-27 00:27:43.250 239 12643.80 116.42 54828.88 88888.00 2013-08-27 00:27:43.375 239 12643.83 116.42 54828.88 88888.00 2013-08-27 00:27:43.500 239 12643.80 116.42 54828.88 88888.00 2013-08-27 00:27:43.625 239 12643.80 116.40 54828.88 88888.00 2013-08-27 00:27:43.750 239 12643.77 116.42 54828.85 88888.00 2013-08-27 00:27:43.875 239 12643.77 116.42 54828.88 88888.00 2013-08-27 00:27:44.000 239 12643.73 116.45 54828.88 88888.00 2013-08-27 00:27:44.125 239 12643.73 116.42 54828.85 88888.00 2013-08-27 00:27:44.250 239 12643.70 116.42 54828.85 88888.00 2013-08-27 00:27:44.375 239 12643.77 116.45 54828.82 88888.00 2013-08-27 00:27:44.500 239 12643.83 116.45 54828.85 88888.00 2013-08-27 00:27:44.625 239 12643.85 116.42 54828.82 88888.00 2013-08-27 00:27:44.750 239 12643.83 116.45 54828.82 88888.00 2013-08-27 00:27:44.875 239 12643.80 116.47 54828.85 88888.00 2013-08-27 00:27:45.000 239 12643.77 116.45 54828.85 88888.00 2013-08-27 00:27:45.125 239 12643.73 116.45 54828.82 88888.00 2013-08-27 00:27:45.250 239 12643.73 116.42 54828.82 88888.00 2013-08-27 00:27:45.375 239 12643.85 116.45 54828.85 88888.00 2013-08-27 00:27:45.500 239 12643.90 116.50 54828.88 88888.00 2013-08-27 00:27:45.625 239 12643.85 116.47 54828.85 88888.00 2013-08-27 00:27:45.750 239 12643.88 116.45 54828.85 88888.00 2013-08-27 00:27:45.875 239 12643.88 116.45 54828.88 88888.00 2013-08-27 00:27:46.000 239 12643.90 116.45 54828.85 88888.00 2013-08-27 00:27:46.125 239 12643.88 116.45 54828.82 88888.00 2013-08-27 00:27:46.250 239 12643.88 116.42 54828.82 88888.00 2013-08-27 00:27:46.375 239 12643.90 116.42 54828.82 88888.00 2013-08-27 00:27:46.500 239 12643.90 116.45 54828.85 88888.00 2013-08-27 00:27:46.625 239 12643.90 116.45 54828.85 88888.00 2013-08-27 00:27:46.750 239 12643.88 116.45 54828.85 88888.00 2013-08-27 00:27:46.875 239 12643.90 116.45 54828.82 88888.00 2013-08-27 00:27:47.000 239 12643.88 116.42 54828.80 88888.00 2013-08-27 00:27:47.125 239 12643.88 116.42 54828.80 88888.00 2013-08-27 00:27:47.250 239 12643.83 116.45 54828.80 88888.00 2013-08-27 00:27:47.375 239 12643.80 116.45 54828.80 88888.00 2013-08-27 00:27:47.500 239 12643.80 116.45 54828.80 88888.00 2013-08-27 00:27:47.625 239 12643.88 116.47 54828.85 88888.00 2013-08-27 00:27:47.750 239 12643.88 116.47 54828.82 88888.00 2013-08-27 00:27:47.875 239 12643.85 116.45 54828.80 88888.00 2013-08-27 00:27:48.000 239 12643.88 116.45 54828.78 88888.00 2013-08-27 00:27:48.125 239 12643.90 116.45 54828.80 88888.00 2013-08-27 00:27:48.250 239 12643.83 116.47 54828.80 88888.00 2013-08-27 00:27:48.375 239 12643.85 116.50 54828.80 88888.00 2013-08-27 00:27:48.500 239 12643.88 116.50 54828.80 88888.00 2013-08-27 00:27:48.625 239 12643.90 116.47 54828.80 88888.00 2013-08-27 00:27:48.750 239 12643.90 116.42 54828.78 88888.00 2013-08-27 00:27:48.875 239 12643.85 116.45 54828.80 88888.00 2013-08-27 00:27:49.000 239 12643.77 116.45 54828.80 88888.00 2013-08-27 00:27:49.125 239 12643.77 116.45 54828.78 88888.00 2013-08-27 00:27:49.250 239 12643.80 116.47 54828.78 88888.00 2013-08-27 00:27:49.375 239 12643.80 116.47 54828.78 88888.00 2013-08-27 00:27:49.500 239 12643.80 116.47 54828.80 88888.00 2013-08-27 00:27:49.625 239 12643.83 116.47 54828.85 88888.00 2013-08-27 00:27:49.750 239 12643.80 116.47 54828.85 88888.00 2013-08-27 00:27:49.875 239 12643.73 116.45 54828.82 88888.00 2013-08-27 00:27:50.000 239 12643.75 116.45 54828.80 88888.00 2013-08-27 00:27:50.125 239 12643.80 116.42 54828.80 88888.00 2013-08-27 00:27:50.250 239 12643.80 116.42 54828.82 88888.00 2013-08-27 00:27:50.375 239 12643.85 116.45 54828.80 88888.00 2013-08-27 00:27:50.500 239 12643.85 116.45 54828.78 88888.00 2013-08-27 00:27:50.625 239 12643.85 116.42 54828.75 88888.00 2013-08-27 00:27:50.750 239 12643.88 116.42 54828.75 88888.00 2013-08-27 00:27:50.875 239 12643.88 116.42 54828.75 88888.00 2013-08-27 00:27:51.000 239 12643.90 116.45 54828.78 88888.00 2013-08-27 00:27:51.125 239 12643.85 116.45 54828.78 88888.00 2013-08-27 00:27:51.250 239 12643.83 116.45 54828.78 88888.00 2013-08-27 00:27:51.375 239 12643.88 116.47 54828.78 88888.00 2013-08-27 00:27:51.500 239 12643.92 116.45 54828.75 88888.00 2013-08-27 00:27:51.625 239 12643.95 116.47 54828.75 88888.00 2013-08-27 00:27:51.750 239 12643.95 116.47 54828.75 88888.00 2013-08-27 00:27:51.875 239 12643.98 116.45 54828.72 88888.00 2013-08-27 00:27:52.000 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:27:52.125 239 12644.00 116.45 54828.75 88888.00 2013-08-27 00:27:52.250 239 12643.98 116.50 54828.78 88888.00 2013-08-27 00:27:52.375 239 12643.98 116.47 54828.78 88888.00 2013-08-27 00:27:52.500 239 12643.95 116.47 54828.75 88888.00 2013-08-27 00:27:52.625 239 12643.98 116.42 54828.78 88888.00 2013-08-27 00:27:52.750 239 12643.95 116.42 54828.75 88888.00 2013-08-27 00:27:52.875 239 12643.90 116.45 54828.75 88888.00 2013-08-27 00:27:53.000 239 12643.92 116.47 54828.78 88888.00 2013-08-27 00:27:53.125 239 12643.95 116.47 54828.80 88888.00 2013-08-27 00:27:53.250 239 12643.92 116.45 54828.78 88888.00 2013-08-27 00:27:53.375 239 12643.92 116.45 54828.75 88888.00 2013-08-27 00:27:53.500 239 12643.95 116.45 54828.75 88888.00 2013-08-27 00:27:53.625 239 12643.90 116.45 54828.78 88888.00 2013-08-27 00:27:53.750 239 12643.85 116.45 54828.78 88888.00 2013-08-27 00:27:53.875 239 12643.88 116.47 54828.75 88888.00 2013-08-27 00:27:54.000 239 12643.92 116.45 54828.78 88888.00 2013-08-27 00:27:54.125 239 12643.95 116.47 54828.78 88888.00 2013-08-27 00:27:54.250 239 12643.98 116.45 54828.75 88888.00 2013-08-27 00:27:54.375 239 12643.98 116.45 54828.75 88888.00 2013-08-27 00:27:54.500 239 12643.95 116.47 54828.72 88888.00 2013-08-27 00:27:54.625 239 12643.95 116.47 54828.72 88888.00 2013-08-27 00:27:54.750 239 12643.95 116.45 54828.72 88888.00 2013-08-27 00:27:54.875 239 12643.98 116.42 54828.75 88888.00 2013-08-27 00:27:55.000 239 12643.98 116.47 54828.75 88888.00 2013-08-27 00:27:55.125 239 12643.95 116.45 54828.75 88888.00 2013-08-27 00:27:55.250 239 12643.92 116.42 54828.72 88888.00 2013-08-27 00:27:55.375 239 12643.95 116.47 54828.75 88888.00 2013-08-27 00:27:55.500 239 12643.98 116.47 54828.72 88888.00 2013-08-27 00:27:55.625 239 12644.00 116.50 54828.75 88888.00 2013-08-27 00:27:55.750 239 12644.00 116.47 54828.78 88888.00 2013-08-27 00:27:55.875 239 12644.02 116.47 54828.78 88888.00 2013-08-27 00:27:56.000 239 12644.08 116.45 54828.70 88888.00 2013-08-27 00:27:56.125 239 12644.08 116.42 54828.70 88888.00 2013-08-27 00:27:56.250 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:27:56.375 239 12644.05 116.47 54828.72 88888.00 2013-08-27 00:27:56.500 239 12644.02 116.47 54828.75 88888.00 2013-08-27 00:27:56.625 239 12644.05 116.47 54828.75 88888.00 2013-08-27 00:27:56.750 239 12644.05 116.45 54828.72 88888.00 2013-08-27 00:27:56.875 239 12644.00 116.45 54828.75 88888.00 2013-08-27 00:27:57.000 239 12644.00 116.45 54828.72 88888.00 2013-08-27 00:27:57.125 239 12643.95 116.45 54828.75 88888.00 2013-08-27 00:27:57.250 239 12643.92 116.45 54828.75 88888.00 2013-08-27 00:27:57.375 239 12644.00 116.47 54828.75 88888.00 2013-08-27 00:27:57.500 239 12644.02 116.50 54828.78 88888.00 2013-08-27 00:27:57.625 239 12643.98 116.47 54828.75 88888.00 2013-08-27 00:27:57.750 239 12643.98 116.45 54828.78 88888.00 2013-08-27 00:27:57.875 239 12644.00 116.47 54828.75 88888.00 2013-08-27 00:27:58.000 239 12644.02 116.50 54828.75 88888.00 2013-08-27 00:27:58.125 239 12643.95 116.47 54828.72 88888.00 2013-08-27 00:27:58.250 239 12643.92 116.45 54828.75 88888.00 2013-08-27 00:27:58.375 239 12643.98 116.47 54828.75 88888.00 2013-08-27 00:27:58.500 239 12643.95 116.45 54828.72 88888.00 2013-08-27 00:27:58.625 239 12643.88 116.42 54828.72 88888.00 2013-08-27 00:27:58.750 239 12643.92 116.45 54828.75 88888.00 2013-08-27 00:27:58.875 239 12643.92 116.45 54828.72 88888.00 2013-08-27 00:27:59.000 239 12643.95 116.45 54828.72 88888.00 2013-08-27 00:27:59.125 239 12644.02 116.50 54828.75 88888.00 2013-08-27 00:27:59.250 239 12644.00 116.50 54828.75 88888.00 2013-08-27 00:27:59.375 239 12644.02 116.50 54828.75 88888.00 2013-08-27 00:27:59.500 239 12644.02 116.47 54828.72 88888.00 2013-08-27 00:27:59.625 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:27:59.750 239 12644.00 116.47 54828.72 88888.00 2013-08-27 00:27:59.875 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:28:00.000 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:28:00.125 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:28:00.250 239 12643.98 116.42 54828.70 88888.00 2013-08-27 00:28:00.375 239 12644.02 116.45 54828.70 88888.00 2013-08-27 00:28:00.500 239 12644.05 116.45 54828.70 88888.00 2013-08-27 00:28:00.625 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:28:00.750 239 12644.02 116.45 54828.70 88888.00 2013-08-27 00:28:00.875 239 12644.05 116.45 54828.70 88888.00 2013-08-27 00:28:01.000 239 12644.08 116.42 54828.70 88888.00 2013-08-27 00:28:01.125 239 12644.12 116.45 54828.75 88888.00 2013-08-27 00:28:01.250 239 12644.10 116.45 54828.72 88888.00 2013-08-27 00:28:01.375 239 12644.05 116.42 54828.70 88888.00 2013-08-27 00:28:01.500 239 12644.02 116.45 54828.75 88888.00 2013-08-27 00:28:01.625 239 12644.05 116.40 54828.72 88888.00 2013-08-27 00:28:01.750 239 12644.02 116.40 54828.72 88888.00 2013-08-27 00:28:01.875 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:28:02.000 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:28:02.125 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:28:02.250 239 12643.98 116.42 54828.70 88888.00 2013-08-27 00:28:02.375 239 12643.98 116.42 54828.70 88888.00 2013-08-27 00:28:02.500 239 12644.00 116.45 54828.70 88888.00 2013-08-27 00:28:02.625 239 12644.02 116.45 54828.72 88888.00 2013-08-27 00:28:02.750 239 12644.08 116.45 54828.72 88888.00 2013-08-27 00:28:02.875 239 12644.08 116.45 54828.70 88888.00 2013-08-27 00:28:03.000 239 12644.05 116.42 54828.68 88888.00 2013-08-27 00:28:03.125 239 12644.00 116.45 54828.68 88888.00 2013-08-27 00:28:03.250 239 12644.00 116.42 54828.65 88888.00 2013-08-27 00:28:03.375 239 12644.05 116.45 54828.65 88888.00 2013-08-27 00:28:03.500 239 12644.08 116.47 54828.68 88888.00 2013-08-27 00:28:03.625 239 12644.12 116.47 54828.70 88888.00 2013-08-27 00:28:03.750 239 12644.12 116.45 54828.70 88888.00 2013-08-27 00:28:03.875 239 12644.08 116.42 54828.68 88888.00 2013-08-27 00:28:04.000 239 12644.12 116.42 54828.65 88888.00 2013-08-27 00:28:04.125 239 12644.17 116.47 54828.68 88888.00 2013-08-27 00:28:04.250 239 12644.15 116.47 54828.68 88888.00 2013-08-27 00:28:04.375 239 12644.10 116.45 54828.62 88888.00 2013-08-27 00:28:04.500 239 12644.12 116.45 54828.65 88888.00 2013-08-27 00:28:04.625 239 12644.10 116.45 54828.65 88888.00 2013-08-27 00:28:04.750 239 12644.10 116.40 54828.60 88888.00 2013-08-27 00:28:04.875 239 12644.15 116.42 54828.60 88888.00 2013-08-27 00:28:05.000 239 12644.20 116.42 54828.62 88888.00 2013-08-27 00:28:05.125 239 12644.20 116.45 54828.65 88888.00 2013-08-27 00:28:05.250 239 12644.17 116.45 54828.68 88888.00 2013-08-27 00:28:05.375 239 12644.17 116.45 54828.65 88888.00 2013-08-27 00:28:05.500 239 12644.15 116.47 54828.68 88888.00 2013-08-27 00:28:05.625 239 12644.05 116.45 54828.68 88888.00 2013-08-27 00:28:05.750 239 12644.00 116.42 54828.68 88888.00 2013-08-27 00:28:05.875 239 12644.02 116.45 54828.65 88888.00 2013-08-27 00:28:06.000 239 12644.05 116.47 54828.65 88888.00 2013-08-27 00:28:06.125 239 12644.02 116.42 54828.65 88888.00 2013-08-27 00:28:06.250 239 12644.05 116.42 54828.68 88888.00 2013-08-27 00:28:06.375 239 12644.10 116.45 54828.70 88888.00 2013-08-27 00:28:06.500 239 12644.08 116.45 54828.68 88888.00 2013-08-27 00:28:06.625 239 12644.02 116.45 54828.65 88888.00 2013-08-27 00:28:06.750 239 12644.08 116.47 54828.65 88888.00 2013-08-27 00:28:06.875 239 12644.15 116.47 54828.65 88888.00 2013-08-27 00:28:07.000 239 12644.15 116.45 54828.68 88888.00 2013-08-27 00:28:07.125 239 12644.10 116.42 54828.65 88888.00 2013-08-27 00:28:07.250 239 12644.05 116.42 54828.65 88888.00 2013-08-27 00:28:07.375 239 12644.10 116.45 54828.68 88888.00 2013-08-27 00:28:07.500 239 12644.12 116.47 54828.65 88888.00 2013-08-27 00:28:07.625 239 12644.10 116.47 54828.65 88888.00 2013-08-27 00:28:07.750 239 12644.12 116.45 54828.65 88888.00 2013-08-27 00:28:07.875 239 12644.17 116.45 54828.68 88888.00 2013-08-27 00:28:08.000 239 12644.15 116.42 54828.62 88888.00 2013-08-27 00:28:08.125 239 12644.15 116.45 54828.62 88888.00 2013-08-27 00:28:08.250 239 12644.12 116.42 54828.62 88888.00 2013-08-27 00:28:08.375 239 12644.12 116.40 54828.60 88888.00 2013-08-27 00:28:08.500 239 12644.05 116.38 54828.62 88888.00 2013-08-27 00:28:08.625 239 12644.05 116.45 54828.62 88888.00 2013-08-27 00:28:08.750 239 12644.12 116.47 54828.68 88888.00 2013-08-27 00:28:08.875 239 12644.12 116.45 54828.62 88888.00 2013-08-27 00:28:09.000 239 12644.15 116.45 54828.65 88888.00 2013-08-27 00:28:09.125 239 12644.15 116.45 54828.65 88888.00 2013-08-27 00:28:09.250 239 12644.12 116.42 54828.65 88888.00 2013-08-27 00:28:09.375 239 12644.12 116.40 54828.62 88888.00 2013-08-27 00:28:09.500 239 12644.10 116.40 54828.62 88888.00 2013-08-27 00:28:09.625 239 12644.12 116.45 54828.68 88888.00 2013-08-27 00:28:09.750 239 12644.15 116.47 54828.65 88888.00 2013-08-27 00:28:09.875 239 12644.15 116.47 54828.65 88888.00 2013-08-27 00:28:10.000 239 12644.20 116.47 54828.65 88888.00 2013-08-27 00:28:10.125 239 12644.17 116.47 54828.68 88888.00 2013-08-27 00:28:10.250 239 12644.20 116.47 54828.65 88888.00 2013-08-27 00:28:10.375 239 12644.23 116.50 54828.65 88888.00 2013-08-27 00:28:10.500 239 12644.15 116.47 54828.62 88888.00 2013-08-27 00:28:10.625 239 12644.12 116.45 54828.62 88888.00 2013-08-27 00:28:10.750 239 12644.12 116.45 54828.60 88888.00 2013-08-27 00:28:10.875 239 12644.12 116.47 54828.65 88888.00 2013-08-27 00:28:11.000 239 12644.15 116.47 54828.62 88888.00 2013-08-27 00:28:11.125 239 12644.12 116.47 54828.62 88888.00 2013-08-27 00:28:11.250 239 12644.12 116.47 54828.65 88888.00 2013-08-27 00:28:11.375 239 12644.15 116.47 54828.68 88888.00 2013-08-27 00:28:11.500 239 12644.20 116.45 54828.65 88888.00 2013-08-27 00:28:11.625 239 12644.17 116.45 54828.62 88888.00 2013-08-27 00:28:11.750 239 12644.10 116.42 54828.60 88888.00 2013-08-27 00:28:11.875 239 12644.20 116.45 54828.62 88888.00 2013-08-27 00:28:12.000 239 12644.30 116.47 54828.65 88888.00 2013-08-27 00:28:12.125 239 12644.30 116.47 54828.60 88888.00 2013-08-27 00:28:12.250 239 12644.20 116.45 54828.60 88888.00 2013-08-27 00:28:12.375 239 12644.12 116.47 54828.60 88888.00 2013-08-27 00:28:12.500 239 12644.20 116.50 54828.65 88888.00 2013-08-27 00:28:12.625 239 12644.25 116.50 54828.62 88888.00 2013-08-27 00:28:12.750 239 12644.23 116.50 54828.62 88888.00 2013-08-27 00:28:12.875 239 12644.17 116.47 54828.62 88888.00 2013-08-27 00:28:13.000 239 12644.15 116.47 54828.60 88888.00 2013-08-27 00:28:13.125 239 12644.17 116.45 54828.60 88888.00 2013-08-27 00:28:13.250 239 12644.20 116.45 54828.60 88888.00 2013-08-27 00:28:13.375 239 12644.30 116.47 54828.62 88888.00 2013-08-27 00:28:13.500 239 12644.25 116.47 54828.62 88888.00 2013-08-27 00:28:13.625 239 12644.20 116.47 54828.62 88888.00 2013-08-27 00:28:13.750 239 12644.17 116.47 54828.65 88888.00 2013-08-27 00:28:13.875 239 12644.20 116.50 54828.62 88888.00 2013-08-27 00:28:14.000 239 12644.17 116.47 54828.60 88888.00 2013-08-27 00:28:14.125 239 12644.17 116.47 54828.60 88888.00 2013-08-27 00:28:14.250 239 12644.17 116.47 54828.65 88888.00 2013-08-27 00:28:14.375 239 12644.17 116.47 54828.62 88888.00 2013-08-27 00:28:14.500 239 12644.12 116.50 54828.65 88888.00 2013-08-27 00:28:14.625 239 12644.15 116.50 54828.62 88888.00 2013-08-27 00:28:14.750 239 12644.20 116.47 54828.60 88888.00 2013-08-27 00:28:14.875 239 12644.27 116.47 54828.60 88888.00 2013-08-27 00:28:15.000 239 12644.35 116.45 54828.57 88888.00 2013-08-27 00:28:15.125 239 12644.35 116.47 54828.62 88888.00 2013-08-27 00:28:15.250 239 12644.27 116.47 54828.60 88888.00 2013-08-27 00:28:15.375 239 12644.27 116.47 54828.60 88888.00 2013-08-27 00:28:15.500 239 12644.20 116.50 54828.60 88888.00 2013-08-27 00:28:15.625 239 12644.23 116.50 54828.60 88888.00 2013-08-27 00:28:15.750 239 12644.30 116.47 54828.55 88888.00 2013-08-27 00:28:15.875 239 12644.33 116.47 54828.60 88888.00 2013-08-27 00:28:16.000 239 12644.30 116.47 54828.62 88888.00 2013-08-27 00:28:16.125 239 12644.20 116.47 54828.60 88888.00 2013-08-27 00:28:16.250 239 12644.12 116.45 54828.60 88888.00 2013-08-27 00:28:16.375 239 12644.17 116.47 54828.60 88888.00 2013-08-27 00:28:16.500 239 12644.20 116.50 54828.57 88888.00 2013-08-27 00:28:16.625 239 12644.27 116.47 54828.60 88888.00 2013-08-27 00:28:16.750 239 12644.30 116.50 54828.62 88888.00 2013-08-27 00:28:16.875 239 12644.33 116.47 54828.60 88888.00 2013-08-27 00:28:17.000 239 12644.33 116.50 54828.57 88888.00 2013-08-27 00:28:17.125 239 12644.33 116.47 54828.60 88888.00 2013-08-27 00:28:17.250 239 12644.33 116.53 54828.62 88888.00 2013-08-27 00:28:17.375 239 12644.40 116.53 54828.65 88888.00 2013-08-27 00:28:17.500 239 12644.40 116.50 54828.60 88888.00 2013-08-27 00:28:17.625 239 12644.35 116.47 54828.60 88888.00 2013-08-27 00:28:17.750 239 12644.27 116.53 54828.62 88888.00 2013-08-27 00:28:17.875 239 12644.27 116.50 54828.62 88888.00 2013-08-27 00:28:18.000 239 12644.30 116.50 54828.62 88888.00 2013-08-27 00:28:18.125 239 12644.30 116.50 54828.60 88888.00 2013-08-27 00:28:18.250 239 12644.25 116.47 54828.57 88888.00 2013-08-27 00:28:18.375 239 12644.27 116.50 54828.55 88888.00 2013-08-27 00:28:18.500 239 12644.25 116.53 54828.57 88888.00 2013-08-27 00:28:18.625 239 12644.33 116.53 54828.60 88888.00 2013-08-27 00:28:18.750 239 12644.35 116.50 54828.57 88888.00 2013-08-27 00:28:18.875 239 12644.30 116.50 54828.57 88888.00 2013-08-27 00:28:19.000 239 12644.25 116.47 54828.57 88888.00 2013-08-27 00:28:19.125 239 12644.25 116.50 54828.57 88888.00 2013-08-27 00:28:19.250 239 12644.25 116.50 54828.57 88888.00 2013-08-27 00:28:19.375 239 12644.35 116.47 54828.55 88888.00 2013-08-27 00:28:19.500 239 12644.40 116.50 54828.60 88888.00 2013-08-27 00:28:19.625 239 12644.38 116.53 54828.57 88888.00 2013-08-27 00:28:19.750 239 12644.25 116.47 54828.55 88888.00 2013-08-27 00:28:19.875 239 12644.23 116.47 54828.57 88888.00 2013-08-27 00:28:20.000 239 12644.30 116.47 54828.60 88888.00 2013-08-27 00:28:20.125 239 12644.30 116.47 54828.55 88888.00 2013-08-27 00:28:20.250 239 12644.27 116.47 54828.55 88888.00 2013-08-27 00:28:20.375 239 12644.35 116.45 54828.57 88888.00 2013-08-27 00:28:20.500 239 12644.33 116.50 54828.60 88888.00 2013-08-27 00:28:20.625 239 12644.35 116.50 54828.60 88888.00 2013-08-27 00:28:20.750 239 12644.38 116.47 54828.55 88888.00 2013-08-27 00:28:20.875 239 12644.40 116.45 54828.55 88888.00 2013-08-27 00:28:21.000 239 12644.42 116.42 54828.53 88888.00 2013-08-27 00:28:21.125 239 12644.42 116.47 54828.55 88888.00 2013-08-27 00:28:21.250 239 12644.40 116.47 54828.57 88888.00 2013-08-27 00:28:21.375 239 12644.45 116.53 54828.57 88888.00 2013-08-27 00:28:21.500 239 12644.45 116.55 54828.57 88888.00 2013-08-27 00:28:21.625 239 12644.48 116.53 54828.55 88888.00 2013-08-27 00:28:21.750 239 12644.45 116.50 54828.55 88888.00 2013-08-27 00:28:21.875 239 12644.40 116.50 54828.55 88888.00 2013-08-27 00:28:22.000 239 12644.42 116.50 54828.55 88888.00 2013-08-27 00:28:22.125 239 12644.35 116.50 54828.55 88888.00 2013-08-27 00:28:22.250 239 12644.30 116.53 54828.57 88888.00 2013-08-27 00:28:22.375 239 12644.42 116.58 54828.60 88888.00 2013-08-27 00:28:22.500 239 12644.42 116.53 54828.57 88888.00 2013-08-27 00:28:22.625 239 12644.42 116.50 54828.57 88888.00 2013-08-27 00:28:22.750 239 12644.40 116.47 54828.55 88888.00 2013-08-27 00:28:22.875 239 12644.38 116.50 54828.57 88888.00 2013-08-27 00:28:23.000 239 12644.38 116.53 54828.55 88888.00 2013-08-27 00:28:23.125 239 12644.38 116.50 54828.55 88888.00 2013-08-27 00:28:23.250 239 12644.40 116.50 54828.60 88888.00 2013-08-27 00:28:23.375 239 12644.40 116.47 54828.53 88888.00 2013-08-27 00:28:23.500 239 12644.33 116.47 54828.55 88888.00 2013-08-27 00:28:23.625 239 12644.35 116.50 54828.60 88888.00 2013-08-27 00:28:23.750 239 12644.40 116.53 54828.60 88888.00 2013-08-27 00:28:23.875 239 12644.38 116.50 54828.55 88888.00 2013-08-27 00:28:24.000 239 12644.38 116.50 54828.55 88888.00 2013-08-27 00:28:24.125 239 12644.38 116.53 54828.57 88888.00 2013-08-27 00:28:24.250 239 12644.40 116.55 54828.62 88888.00 2013-08-27 00:28:24.375 239 12644.45 116.55 54828.60 88888.00 2013-08-27 00:28:24.500 239 12644.48 116.53 54828.60 88888.00 2013-08-27 00:28:24.625 239 12644.38 116.53 54828.57 88888.00 2013-08-27 00:28:24.750 239 12644.30 116.53 54828.57 88888.00 2013-08-27 00:28:24.875 239 12644.27 116.50 54828.60 88888.00 2013-08-27 00:28:25.000 239 12644.33 116.53 54828.60 88888.00 2013-08-27 00:28:25.125 239 12644.38 116.50 54828.60 88888.00 2013-08-27 00:28:25.250 239 12644.35 116.50 54828.60 88888.00 2013-08-27 00:28:25.375 239 12644.33 116.50 54828.57 88888.00 2013-08-27 00:28:25.500 239 12644.30 116.47 54828.57 88888.00 2013-08-27 00:28:25.625 239 12644.30 116.45 54828.53 88888.00 2013-08-27 00:28:25.750 239 12644.35 116.45 54828.50 88888.00 2013-08-27 00:28:25.875 239 12644.42 116.47 54828.53 88888.00 2013-08-27 00:28:26.000 239 12644.45 116.50 54828.55 88888.00 2013-08-27 00:28:26.125 239 12644.42 116.47 54828.57 88888.00 2013-08-27 00:28:26.250 239 12644.42 116.45 54828.55 88888.00 2013-08-27 00:28:26.375 239 12644.50 116.50 54828.55 88888.00 2013-08-27 00:28:26.500 239 12644.50 116.50 54828.50 88888.00 2013-08-27 00:28:26.625 239 12644.50 116.50 54828.55 88888.00 2013-08-27 00:28:26.750 239 12644.50 116.50 54828.55 88888.00 2013-08-27 00:28:26.875 239 12644.45 116.50 54828.57 88888.00 2013-08-27 00:28:27.000 239 12644.45 116.53 54828.57 88888.00 2013-08-27 00:28:27.125 239 12644.48 116.50 54828.57 88888.00 2013-08-27 00:28:27.250 239 12644.45 116.47 54828.55 88888.00 2013-08-27 00:28:27.375 239 12644.48 116.50 54828.55 88888.00 2013-08-27 00:28:27.500 239 12644.45 116.53 54828.57 88888.00 2013-08-27 00:28:27.625 239 12644.40 116.53 54828.60 88888.00 2013-08-27 00:28:27.750 239 12644.42 116.53 54828.57 88888.00 2013-08-27 00:28:27.875 239 12644.42 116.50 54828.55 88888.00 2013-08-27 00:28:28.000 239 12644.42 116.47 54828.55 88888.00 2013-08-27 00:28:28.125 239 12644.40 116.50 54828.57 88888.00 2013-08-27 00:28:28.250 239 12644.35 116.53 54828.55 88888.00 2013-08-27 00:28:28.375 239 12644.48 116.55 54828.57 88888.00 2013-08-27 00:28:28.500 239 12644.52 116.55 54828.60 88888.00 2013-08-27 00:28:28.625 239 12644.50 116.53 54828.57 88888.00 2013-08-27 00:28:28.750 239 12644.42 116.50 54828.55 88888.00 2013-08-27 00:28:28.875 239 12644.42 116.50 54828.55 88888.00 2013-08-27 00:28:29.000 239 12644.42 116.50 54828.57 88888.00 2013-08-27 00:28:29.125 239 12644.38 116.50 54828.57 88888.00 2013-08-27 00:28:29.250 239 12644.35 116.50 54828.57 88888.00 2013-08-27 00:28:29.375 239 12644.42 116.50 54828.55 88888.00 2013-08-27 00:28:29.500 239 12644.45 116.50 54828.55 88888.00 2013-08-27 00:28:29.625 239 12644.45 116.50 54828.55 88888.00 2013-08-27 00:28:29.750 239 12644.33 116.53 54828.55 88888.00 2013-08-27 00:28:29.875 239 12644.35 116.53 54828.57 88888.00 2013-08-27 00:28:30.000 239 12644.38 116.50 54828.57 88888.00 2013-08-27 00:28:30.125 239 12644.38 116.50 54828.57 88888.00 2013-08-27 00:28:30.250 239 12644.35 116.50 54828.57 88888.00 2013-08-27 00:28:30.375 239 12644.33 116.50 54828.55 88888.00 2013-08-27 00:28:30.500 239 12644.35 116.53 54828.57 88888.00 2013-08-27 00:28:30.625 239 12644.40 116.50 54828.57 88888.00 2013-08-27 00:28:30.750 239 12644.42 116.50 54828.57 88888.00 2013-08-27 00:28:30.875 239 12644.35 116.50 54828.57 88888.00 2013-08-27 00:28:31.000 239 12644.35 116.50 54828.55 88888.00 2013-08-27 00:28:31.125 239 12644.33 116.50 54828.53 88888.00 2013-08-27 00:28:31.250 239 12644.33 116.50 54828.55 88888.00 2013-08-27 00:28:31.375 239 12644.33 116.53 54828.55 88888.00 2013-08-27 00:28:31.500 239 12644.30 116.50 54828.55 88888.00 2013-08-27 00:28:31.625 239 12644.30 116.50 54828.55 88888.00 2013-08-27 00:28:31.750 239 12644.27 116.53 54828.57 88888.00 2013-08-27 00:28:31.875 239 12644.27 116.53 54828.55 88888.00 2013-08-27 00:28:32.000 239 12644.38 116.53 54828.57 88888.00 2013-08-27 00:28:32.125 239 12644.40 116.53 54828.57 88888.00 2013-08-27 00:28:32.250 239 12644.38 116.53 54828.55 88888.00 2013-08-27 00:28:32.375 239 12644.33 116.53 54828.55 88888.00 2013-08-27 00:28:32.500 239 12644.38 116.50 54828.57 88888.00 2013-08-27 00:28:32.625 239 12644.38 116.53 54828.57 88888.00 2013-08-27 00:28:32.750 239 12644.33 116.53 54828.57 88888.00 2013-08-27 00:28:32.875 239 12644.23 116.55 54828.57 88888.00 2013-08-27 00:28:33.000 239 12644.17 116.55 54828.57 88888.00 2013-08-27 00:28:33.125 239 12644.20 116.50 54828.53 88888.00 2013-08-27 00:28:33.250 239 12644.25 116.50 54828.57 88888.00 2013-08-27 00:28:33.375 239 12644.35 116.53 54828.55 88888.00 2013-08-27 00:28:33.500 239 12644.33 116.47 54828.55 88888.00 2013-08-27 00:28:33.625 239 12644.33 116.50 54828.53 88888.00 2013-08-27 00:28:33.750 239 12644.27 116.53 54828.55 88888.00 2013-08-27 00:28:33.875 239 12644.35 116.55 54828.57 88888.00 2013-08-27 00:28:34.000 239 12644.42 116.55 54828.55 88888.00 2013-08-27 00:28:34.125 239 12644.40 116.53 54828.57 88888.00 2013-08-27 00:28:34.250 239 12644.35 116.53 54828.55 88888.00 2013-08-27 00:28:34.375 239 12644.38 116.55 54828.57 88888.00 2013-08-27 00:28:34.500 239 12644.38 116.58 54828.57 88888.00 2013-08-27 00:28:34.625 239 12644.40 116.55 54828.57 88888.00 2013-08-27 00:28:34.750 239 12644.40 116.55 54828.57 88888.00 2013-08-27 00:28:34.875 239 12644.38 116.55 54828.60 88888.00 2013-08-27 00:28:35.000 239 12644.40 116.58 54828.57 88888.00 2013-08-27 00:28:35.125 239 12644.38 116.53 54828.55 88888.00 2013-08-27 00:28:35.250 239 12644.40 116.53 54828.57 88888.00 2013-08-27 00:28:35.375 239 12644.48 116.55 54828.57 88888.00 2013-08-27 00:28:35.500 239 12644.40 116.53 54828.55 88888.00 2013-08-27 00:28:35.625 239 12644.38 116.53 54828.50 88888.00 2013-08-27 00:28:35.750 239 12644.38 116.58 54828.53 88888.00 2013-08-27 00:28:35.875 239 12644.40 116.58 54828.53 88888.00 2013-08-27 00:28:36.000 239 12644.42 116.55 54828.55 88888.00 2013-08-27 00:28:36.125 239 12644.40 116.58 54828.57 88888.00 2013-08-27 00:28:36.250 239 12644.42 116.55 54828.57 88888.00 2013-08-27 00:28:36.375 239 12644.45 116.55 54828.60 88888.00 2013-08-27 00:28:36.500 239 12644.42 116.55 54828.62 88888.00 2013-08-27 00:28:36.625 239 12644.42 116.58 54828.60 88888.00 2013-08-27 00:28:36.750 239 12644.40 116.58 54828.60 88888.00 2013-08-27 00:28:36.875 239 12644.42 116.58 54828.60 88888.00 2013-08-27 00:28:37.000 239 12644.35 116.58 54828.55 88888.00 2013-08-27 00:28:37.125 239 12644.38 116.55 54828.55 88888.00 2013-08-27 00:28:37.250 239 12644.40 116.58 54828.60 88888.00 2013-08-27 00:28:37.375 239 12644.48 116.58 54828.60 88888.00 2013-08-27 00:28:37.500 239 12644.35 116.58 54828.60 88888.00 2013-08-27 00:28:37.625 239 12644.33 116.55 54828.60 88888.00 2013-08-27 00:28:37.750 239 12644.35 116.58 54828.60 88888.00 2013-08-27 00:28:37.875 239 12644.35 116.58 54828.60 88888.00 2013-08-27 00:28:38.000 239 12644.35 116.55 54828.55 88888.00 2013-08-27 00:28:38.125 239 12644.45 116.55 54828.57 88888.00 2013-08-27 00:28:38.250 239 12644.48 116.58 54828.60 88888.00 2013-08-27 00:28:38.375 239 12644.45 116.60 54828.62 88888.00 2013-08-27 00:28:38.500 239 12644.42 116.60 54828.62 88888.00 2013-08-27 00:28:38.625 239 12644.42 116.60 54828.62 88888.00 2013-08-27 00:28:38.750 239 12644.42 116.60 54828.60 88888.00 2013-08-27 00:28:38.875 239 12644.42 116.60 54828.62 88888.00 2013-08-27 00:28:39.000 239 12644.42 116.60 54828.60 88888.00 2013-08-27 00:28:39.125 239 12644.38 116.58 54828.60 88888.00 2013-08-27 00:28:39.250 239 12644.35 116.58 54828.60 88888.00 2013-08-27 00:28:39.375 239 12644.40 116.60 54828.55 88888.00 2013-08-27 00:28:39.500 239 12644.40 116.58 54828.55 88888.00 2013-08-27 00:28:39.625 239 12644.40 116.60 54828.60 88888.00 2013-08-27 00:28:39.750 239 12644.42 116.60 54828.60 88888.00 2013-08-27 00:28:39.875 239 12644.38 116.62 54828.55 88888.00 2013-08-27 00:28:40.000 239 12644.38 116.60 54828.53 88888.00 2013-08-27 00:28:40.125 239 12644.33 116.60 54828.57 88888.00 2013-08-27 00:28:40.250 239 12644.33 116.58 54828.57 88888.00 2013-08-27 00:28:40.375 239 12644.35 116.58 54828.57 88888.00 2013-08-27 00:28:40.500 239 12644.33 116.58 54828.55 88888.00 2013-08-27 00:28:40.625 239 12644.30 116.60 54828.57 88888.00 2013-08-27 00:28:40.750 239 12644.35 116.62 54828.57 88888.00 2013-08-27 00:28:40.875 239 12644.42 116.62 54828.55 88888.00 2013-08-27 00:28:41.000 239 12644.45 116.62 54828.57 88888.00 2013-08-27 00:28:41.125 239 12644.42 116.65 54828.57 88888.00 2013-08-27 00:28:41.250 239 12644.33 116.62 54828.57 88888.00 2013-08-27 00:28:41.375 239 12644.38 116.65 54828.60 88888.00 2013-08-27 00:28:41.500 239 12644.35 116.62 54828.60 88888.00 2013-08-27 00:28:41.625 239 12644.30 116.60 54828.57 88888.00 2013-08-27 00:28:41.750 239 12644.30 116.60 54828.57 88888.00 2013-08-27 00:28:41.875 239 12644.38 116.65 54828.57 88888.00 2013-08-27 00:28:42.000 239 12644.38 116.62 54828.57 88888.00 2013-08-27 00:28:42.125 239 12644.40 116.62 54828.57 88888.00 2013-08-27 00:28:42.250 239 12644.42 116.65 54828.57 88888.00 2013-08-27 00:28:42.375 239 12644.42 116.65 54828.57 88888.00 2013-08-27 00:28:42.500 239 12644.45 116.62 54828.57 88888.00 2013-08-27 00:28:42.625 239 12644.45 116.65 54828.60 88888.00 2013-08-27 00:28:42.750 239 12644.40 116.67 54828.57 88888.00 2013-08-27 00:28:42.875 239 12644.35 116.65 54828.60 88888.00 2013-08-27 00:28:43.000 239 12644.35 116.65 54828.57 88888.00 2013-08-27 00:28:43.125 239 12644.40 116.65 54828.60 88888.00 2013-08-27 00:28:43.250 239 12644.35 116.62 54828.62 88888.00 2013-08-27 00:28:43.375 239 12644.42 116.65 54828.62 88888.00 2013-08-27 00:28:43.500 239 12644.42 116.65 54828.60 88888.00 2013-08-27 00:28:43.625 239 12644.48 116.62 54828.60 88888.00 2013-08-27 00:28:43.750 239 12644.42 116.60 54828.55 88888.00 2013-08-27 00:28:43.875 239 12644.40 116.65 54828.57 88888.00 2013-08-27 00:28:44.000 239 12644.35 116.65 54828.57 88888.00 2013-08-27 00:28:44.125 239 12644.35 116.65 54828.60 88888.00 2013-08-27 00:28:44.250 239 12644.30 116.62 54828.60 88888.00 2013-08-27 00:28:44.375 239 12644.30 116.65 54828.57 88888.00 2013-08-27 00:28:44.500 239 12644.30 116.67 54828.60 88888.00 2013-08-27 00:28:44.625 239 12644.35 116.70 54828.60 88888.00 2013-08-27 00:28:44.750 239 12644.40 116.72 54828.62 88888.00 2013-08-27 00:28:44.875 239 12644.45 116.75 54828.65 88888.00 2013-08-27 00:28:45.000 239 12644.45 116.72 54828.62 88888.00 2013-08-27 00:28:45.125 239 12644.42 116.67 54828.60 88888.00 2013-08-27 00:28:45.250 239 12644.45 116.67 54828.60 88888.00 2013-08-27 00:28:45.375 239 12644.50 116.70 54828.60 88888.00 2013-08-27 00:28:45.500 239 12644.48 116.67 54828.60 88888.00 2013-08-27 00:28:45.625 239 12644.42 116.67 54828.57 88888.00 2013-08-27 00:28:45.750 239 12644.45 116.67 54828.55 88888.00 2013-08-27 00:28:45.875 239 12644.40 116.65 54828.55 88888.00 2013-08-27 00:28:46.000 239 12644.35 116.65 54828.55 88888.00 2013-08-27 00:28:46.125 239 12644.33 116.70 54828.57 88888.00 2013-08-27 00:28:46.250 239 12644.35 116.70 54828.57 88888.00 2013-08-27 00:28:46.375 239 12644.42 116.70 54828.60 88888.00 2013-08-27 00:28:46.500 239 12644.40 116.70 54828.62 88888.00 2013-08-27 00:28:46.625 239 12644.33 116.67 54828.62 88888.00 2013-08-27 00:28:46.750 239 12644.30 116.70 54828.65 88888.00 2013-08-27 00:28:46.875 239 12644.38 116.75 54828.65 88888.00 2013-08-27 00:28:47.000 239 12644.38 116.72 54828.60 88888.00 2013-08-27 00:28:47.125 239 12644.40 116.72 54828.60 88888.00 2013-08-27 00:28:47.250 239 12644.40 116.70 54828.65 88888.00 2013-08-27 00:28:47.375 239 12644.42 116.72 54828.62 88888.00 2013-08-27 00:28:47.500 239 12644.38 116.70 54828.60 88888.00 2013-08-27 00:28:47.625 239 12644.38 116.70 54828.62 88888.00 2013-08-27 00:28:47.750 239 12644.35 116.70 54828.60 88888.00 2013-08-27 00:28:47.875 239 12644.33 116.70 54828.62 88888.00 2013-08-27 00:28:48.000 239 12644.35 116.72 54828.57 88888.00 2013-08-27 00:28:48.125 239 12644.40 116.72 54828.57 88888.00 2013-08-27 00:28:48.250 239 12644.42 116.75 54828.60 88888.00 2013-08-27 00:28:48.375 239 12644.55 116.72 54828.60 88888.00 2013-08-27 00:28:48.500 239 12644.45 116.70 54828.60 88888.00 2013-08-27 00:28:48.625 239 12644.35 116.75 54828.60 88888.00 2013-08-27 00:28:48.750 239 12644.38 116.75 54828.62 88888.00 2013-08-27 00:28:48.875 239 12644.42 116.75 54828.60 88888.00 2013-08-27 00:28:49.000 239 12644.45 116.75 54828.60 88888.00 2013-08-27 00:28:49.125 239 12644.42 116.75 54828.62 88888.00 2013-08-27 00:28:49.250 239 12644.35 116.70 54828.62 88888.00 2013-08-27 00:28:49.375 239 12644.35 116.75 54828.62 88888.00 2013-08-27 00:28:49.500 239 12644.38 116.75 54828.60 88888.00 2013-08-27 00:28:49.625 239 12644.42 116.78 54828.65 88888.00 2013-08-27 00:28:49.750 239 12644.50 116.78 54828.65 88888.00 2013-08-27 00:28:49.875 239 12644.42 116.78 54828.60 88888.00 2013-08-27 00:28:50.000 239 12644.42 116.75 54828.57 88888.00 2013-08-27 00:28:50.125 239 12644.42 116.75 54828.60 88888.00 2013-08-27 00:28:50.250 239 12644.40 116.78 54828.60 88888.00 2013-08-27 00:28:50.375 239 12644.35 116.78 54828.62 88888.00 2013-08-27 00:28:50.500 239 12644.45 116.80 54828.62 88888.00 2013-08-27 00:28:50.625 239 12644.50 116.80 54828.60 88888.00 2013-08-27 00:28:50.750 239 12644.45 116.80 54828.60 88888.00 2013-08-27 00:28:50.875 239 12644.48 116.83 54828.65 88888.00 2013-08-27 00:28:51.000 239 12644.45 116.78 54828.62 88888.00 2013-08-27 00:28:51.125 239 12644.42 116.80 54828.62 88888.00 2013-08-27 00:28:51.250 239 12644.35 116.78 54828.62 88888.00 2013-08-27 00:28:51.375 239 12644.40 116.80 54828.62 88888.00 2013-08-27 00:28:51.500 239 12644.42 116.80 54828.62 88888.00 2013-08-27 00:28:51.625 239 12644.42 116.83 54828.62 88888.00 2013-08-27 00:28:51.750 239 12644.42 116.83 54828.62 88888.00 2013-08-27 00:28:51.875 239 12644.42 116.83 54828.62 88888.00 2013-08-27 00:28:52.000 239 12644.38 116.80 54828.60 88888.00 2013-08-27 00:28:52.125 239 12644.33 116.78 54828.60 88888.00 2013-08-27 00:28:52.250 239 12644.33 116.80 54828.62 88888.00 2013-08-27 00:28:52.375 239 12644.35 116.83 54828.62 88888.00 2013-08-27 00:28:52.500 239 12644.40 116.85 54828.65 88888.00 2013-08-27 00:28:52.625 239 12644.38 116.83 54828.62 88888.00 2013-08-27 00:28:52.750 239 12644.48 116.83 54828.60 88888.00 2013-08-27 00:28:52.875 239 12644.48 116.83 54828.62 88888.00 2013-08-27 00:28:53.000 239 12644.48 116.83 54828.62 88888.00 2013-08-27 00:28:53.125 239 12644.40 116.80 54828.60 88888.00 2013-08-27 00:28:53.250 239 12644.27 116.80 54828.62 88888.00 2013-08-27 00:28:53.375 239 12644.33 116.85 54828.65 88888.00 2013-08-27 00:28:53.500 239 12644.35 116.88 54828.65 88888.00 2013-08-27 00:28:53.625 239 12644.38 116.85 54828.65 88888.00 2013-08-27 00:28:53.750 239 12644.38 116.85 54828.65 88888.00 2013-08-27 00:28:53.875 239 12644.35 116.85 54828.65 88888.00 2013-08-27 00:28:54.000 239 12644.38 116.85 54828.62 88888.00 2013-08-27 00:28:54.125 239 12644.38 116.85 54828.65 88888.00 2013-08-27 00:28:54.250 239 12644.40 116.85 54828.65 88888.00 2013-08-27 00:28:54.375 239 12644.48 116.88 54828.65 88888.00 2013-08-27 00:28:54.500 239 12644.42 116.85 54828.65 88888.00 2013-08-27 00:28:54.625 239 12644.38 116.80 54828.62 88888.00 2013-08-27 00:28:54.750 239 12644.38 116.83 54828.65 88888.00 2013-08-27 00:28:54.875 239 12644.42 116.88 54828.65 88888.00 2013-08-27 00:28:55.000 239 12644.42 116.85 54828.60 88888.00 2013-08-27 00:28:55.125 239 12644.40 116.88 54828.62 88888.00 2013-08-27 00:28:55.250 239 12644.35 116.88 54828.68 88888.00 2013-08-27 00:28:55.375 239 12644.40 116.90 54828.65 88888.00 2013-08-27 00:28:55.500 239 12644.45 116.90 54828.60 88888.00 2013-08-27 00:28:55.625 239 12644.45 116.88 54828.60 88888.00 2013-08-27 00:28:55.750 239 12644.45 116.85 54828.60 88888.00 2013-08-27 00:28:55.875 239 12644.42 116.85 54828.60 88888.00 2013-08-27 00:28:56.000 239 12644.42 116.90 54828.60 88888.00 2013-08-27 00:28:56.125 239 12644.38 116.90 54828.62 88888.00 2013-08-27 00:28:56.250 239 12644.40 116.90 54828.62 88888.00 2013-08-27 00:28:56.375 239 12644.48 116.90 54828.60 88888.00 2013-08-27 00:28:56.500 239 12644.50 116.90 54828.62 88888.00 2013-08-27 00:28:56.625 239 12644.45 116.90 54828.60 88888.00 2013-08-27 00:28:56.750 239 12644.40 116.90 54828.60 88888.00 2013-08-27 00:28:56.875 239 12644.38 116.92 54828.62 88888.00 2013-08-27 00:28:57.000 239 12644.40 116.92 54828.60 88888.00 2013-08-27 00:28:57.125 239 12644.38 116.95 54828.60 88888.00 2013-08-27 00:28:57.250 239 12644.35 116.92 54828.62 88888.00 2013-08-27 00:28:57.375 239 12644.35 116.95 54828.62 88888.00 2013-08-27 00:28:57.500 239 12644.42 116.97 54828.65 88888.00 2013-08-27 00:28:57.625 239 12644.42 116.97 54828.60 88888.00 2013-08-27 00:28:57.750 239 12644.48 116.95 54828.60 88888.00 2013-08-27 00:28:57.875 239 12644.48 116.95 54828.62 88888.00 2013-08-27 00:28:58.000 239 12644.50 116.97 54828.65 88888.00 2013-08-27 00:28:58.125 239 12644.42 117.00 54828.62 88888.00 2013-08-27 00:28:58.250 239 12644.38 117.00 54828.60 88888.00 2013-08-27 00:28:58.375 239 12644.42 117.03 54828.62 88888.00 2013-08-27 00:28:58.500 239 12644.52 117.05 54828.68 88888.00 2013-08-27 00:28:58.625 239 12644.55 117.03 54828.65 88888.00 2013-08-27 00:28:58.750 239 12644.52 117.03 54828.65 88888.00 2013-08-27 00:28:58.875 239 12644.48 117.00 54828.62 88888.00 2013-08-27 00:28:59.000 239 12644.45 116.97 54828.57 88888.00 2013-08-27 00:28:59.125 239 12644.42 116.97 54828.57 88888.00 2013-08-27 00:28:59.250 239 12644.40 116.97 54828.60 88888.00 2013-08-27 00:28:59.375 239 12644.42 117.03 54828.62 88888.00 2013-08-27 00:28:59.500 239 12644.42 117.03 54828.60 88888.00 2013-08-27 00:28:59.625 239 12644.42 116.97 54828.60 88888.00 2013-08-27 00:28:59.750 239 12644.45 116.97 54828.57 88888.00 2013-08-27 00:28:59.875 239 12644.48 117.00 54828.57 88888.00 2013-08-27 00:29:00.000 239 12644.45 117.03 54828.57 88888.00 2013-08-27 00:29:00.125 239 12644.45 117.00 54828.62 88888.00 2013-08-27 00:29:00.250 239 12644.45 117.05 54828.68 88888.00 2013-08-27 00:29:00.375 239 12644.50 117.08 54828.62 88888.00 2013-08-27 00:29:00.500 239 12644.48 117.05 54828.60 88888.00 2013-08-27 00:29:00.625 239 12644.45 117.03 54828.57 88888.00 2013-08-27 00:29:00.750 239 12644.50 117.03 54828.60 88888.00 2013-08-27 00:29:00.875 239 12644.52 117.05 54828.60 88888.00 2013-08-27 00:29:01.000 239 12644.52 117.08 54828.57 88888.00 2013-08-27 00:29:01.125 239 12644.48 117.08 54828.60 88888.00 2013-08-27 00:29:01.250 239 12644.45 117.05 54828.62 88888.00 2013-08-27 00:29:01.375 239 12644.45 117.08 54828.62 88888.00 2013-08-27 00:29:01.500 239 12644.42 117.08 54828.62 88888.00 2013-08-27 00:29:01.625 239 12644.40 117.08 54828.62 88888.00 2013-08-27 00:29:01.750 239 12644.48 117.05 54828.62 88888.00 2013-08-27 00:29:01.875 239 12644.48 117.05 54828.62 88888.00 2013-08-27 00:29:02.000 239 12644.42 117.05 54828.62 88888.00 2013-08-27 00:29:02.125 239 12644.40 117.08 54828.62 88888.00 2013-08-27 00:29:02.250 239 12644.38 117.05 54828.62 88888.00 2013-08-27 00:29:02.375 239 12644.40 117.08 54828.60 88888.00 2013-08-27 00:29:02.500 239 12644.38 117.08 54828.60 88888.00 2013-08-27 00:29:02.625 239 12644.40 117.03 54828.60 88888.00 2013-08-27 00:29:02.750 239 12644.40 117.03 54828.60 88888.00 2013-08-27 00:29:02.875 239 12644.38 117.05 54828.57 88888.00 2013-08-27 00:29:03.000 239 12644.38 117.05 54828.55 88888.00 2013-08-27 00:29:03.125 239 12644.33 117.05 54828.55 88888.00 2013-08-27 00:29:03.250 239 12644.25 117.08 54828.57 88888.00 2013-08-27 00:29:03.375 239 12644.33 117.12 54828.60 88888.00 2013-08-27 00:29:03.500 239 12644.38 117.15 54828.62 88888.00 2013-08-27 00:29:03.625 239 12644.38 117.15 54828.62 88888.00 2013-08-27 00:29:03.750 239 12644.38 117.12 54828.65 88888.00 2013-08-27 00:29:03.875 239 12644.40 117.12 54828.65 88888.00 2013-08-27 00:29:04.000 239 12644.38 117.12 54828.65 88888.00 2013-08-27 00:29:04.125 239 12644.38 117.12 54828.62 88888.00 2013-08-27 00:29:04.250 239 12644.40 117.10 54828.60 88888.00 2013-08-27 00:29:04.375 239 12644.40 117.10 54828.57 88888.00 2013-08-27 00:29:04.500 239 12644.48 117.12 54828.62 88888.00 2013-08-27 00:29:04.625 239 12644.48 117.12 54828.62 88888.00 2013-08-27 00:29:04.750 239 12644.48 117.15 54828.57 88888.00 2013-08-27 00:29:04.875 239 12644.48 117.12 54828.57 88888.00 2013-08-27 00:29:05.000 239 12644.52 117.12 54828.57 88888.00 2013-08-27 00:29:05.125 239 12644.50 117.12 54828.60 88888.00 2013-08-27 00:29:05.250 239 12644.38 117.10 54828.60 88888.00 2013-08-27 00:29:05.375 239 12644.42 117.15 54828.62 88888.00 2013-08-27 00:29:05.500 239 12644.52 117.15 54828.62 88888.00 2013-08-27 00:29:05.625 239 12644.50 117.10 54828.60 88888.00 2013-08-27 00:29:05.750 239 12644.45 117.10 54828.62 88888.00 2013-08-27 00:29:05.875 239 12644.48 117.12 54828.65 88888.00 2013-08-27 00:29:06.000 239 12644.42 117.12 54828.65 88888.00 2013-08-27 00:29:06.125 239 12644.48 117.20 54828.68 88888.00 2013-08-27 00:29:06.250 239 12644.48 117.17 54828.65 88888.00 2013-08-27 00:29:06.375 239 12644.42 117.17 54828.62 88888.00 2013-08-27 00:29:06.500 239 12644.42 117.17 54828.65 88888.00 2013-08-27 00:29:06.625 239 12644.40 117.15 54828.60 88888.00 2013-08-27 00:29:06.750 239 12644.35 117.15 54828.57 88888.00 2013-08-27 00:29:06.875 239 12644.35 117.17 54828.60 88888.00 2013-08-27 00:29:07.000 239 12644.33 117.15 54828.62 88888.00 2013-08-27 00:29:07.125 239 12644.35 117.15 54828.62 88888.00 2013-08-27 00:29:07.250 239 12644.35 117.15 54828.62 88888.00 2013-08-27 00:29:07.375 239 12644.40 117.20 54828.62 88888.00 2013-08-27 00:29:07.500 239 12644.45 117.20 54828.65 88888.00 2013-08-27 00:29:07.625 239 12644.48 117.20 54828.65 88888.00 2013-08-27 00:29:07.750 239 12644.45 117.20 54828.68 88888.00 2013-08-27 00:29:07.875 239 12644.42 117.17 54828.62 88888.00 2013-08-27 00:29:08.000 239 12644.48 117.17 54828.62 88888.00 2013-08-27 00:29:08.125 239 12644.48 117.20 54828.68 88888.00 2013-08-27 00:29:08.250 239 12644.42 117.20 54828.62 88888.00 2013-08-27 00:29:08.375 239 12644.35 117.17 54828.62 88888.00 2013-08-27 00:29:08.500 239 12644.55 117.28 54828.75 88888.00 2013-08-27 00:29:08.625 239 12644.65 117.30 54828.78 88888.00 2013-08-27 00:29:08.750 239 12644.73 117.30 54828.78 88888.00 2013-08-27 00:29:08.875 239 12644.77 117.33 54828.78 88888.00 2013-08-27 00:29:09.000 239 12644.75 117.35 54828.78 88888.00 2013-08-27 00:29:09.125 239 12644.67 117.33 54828.75 88888.00 2013-08-27 00:29:09.250 239 12644.60 117.30 54828.75 88888.00 2013-08-27 00:29:09.375 239 12644.65 117.30 54828.78 88888.00 2013-08-27 00:29:09.500 239 12644.52 117.20 54828.65 88888.00 2013-08-27 00:29:09.625 239 12644.50 117.20 54828.62 88888.00 2013-08-27 00:29:09.750 239 12644.45 117.20 54828.65 88888.00 2013-08-27 00:29:09.875 239 12644.40 117.20 54828.62 88888.00 2013-08-27 00:29:10.000 239 12644.40 117.22 54828.62 88888.00 2013-08-27 00:29:10.125 239 12644.40 117.22 54828.62 88888.00 2013-08-27 00:29:10.250 239 12644.38 117.20 54828.62 88888.00 2013-08-27 00:29:10.375 239 12644.40 117.22 54828.62 88888.00 2013-08-27 00:29:10.500 239 12644.40 117.17 54828.60 88888.00 2013-08-27 00:29:10.625 239 12644.38 117.20 54828.60 88888.00 2013-08-27 00:29:10.750 239 12644.38 117.20 54828.60 88888.00 2013-08-27 00:29:10.875 239 12644.40 117.20 54828.60 88888.00 2013-08-27 00:29:11.000 239 12644.45 117.17 54828.60 88888.00 2013-08-27 00:29:11.125 239 12644.42 117.20 54828.60 88888.00 2013-08-27 00:29:11.250 239 12644.42 117.22 54828.65 88888.00 2013-08-27 00:29:11.375 239 12644.42 117.22 54828.65 88888.00 2013-08-27 00:29:11.500 239 12644.42 117.20 54828.65 88888.00 2013-08-27 00:29:11.625 239 12644.38 117.22 54828.62 88888.00 2013-08-27 00:29:11.750 239 12644.42 117.22 54828.62 88888.00 2013-08-27 00:29:11.875 239 12644.40 117.20 54828.60 88888.00 2013-08-27 00:29:12.000 239 12644.38 117.20 54828.62 88888.00 2013-08-27 00:29:12.125 239 12644.38 117.22 54828.62 88888.00 2013-08-27 00:29:12.250 239 12644.33 117.22 54828.62 88888.00 2013-08-27 00:29:12.375 239 12644.38 117.20 54828.62 88888.00 2013-08-27 00:29:12.500 239 12644.35 117.22 54828.65 88888.00 2013-08-27 00:29:12.625 239 12644.35 117.22 54828.65 88888.00 2013-08-27 00:29:12.750 239 12644.30 117.22 54828.62 88888.00 2013-08-27 00:29:12.875 239 12644.35 117.25 54828.65 88888.00 2013-08-27 00:29:13.000 239 12644.33 117.22 54828.62 88888.00 2013-08-27 00:29:13.125 239 12644.33 117.22 54828.65 88888.00 2013-08-27 00:29:13.250 239 12644.35 117.28 54828.70 88888.00 2013-08-27 00:29:13.375 239 12644.45 117.30 54828.68 88888.00 2013-08-27 00:29:13.500 239 12644.38 117.25 54828.62 88888.00 2013-08-27 00:29:13.625 239 12644.35 117.22 54828.57 88888.00 2013-08-27 00:29:13.750 239 12644.30 117.25 54828.62 88888.00 2013-08-27 00:29:13.875 239 12644.30 117.25 54828.62 88888.00 2013-08-27 00:29:14.000 239 12644.35 117.25 54828.62 88888.00 2013-08-27 00:29:14.125 239 12644.38 117.25 54828.60 88888.00 2013-08-27 00:29:14.250 239 12644.33 117.25 54828.65 88888.00 2013-08-27 00:29:14.375 239 12644.35 117.25 54828.65 88888.00 2013-08-27 00:29:14.500 239 12644.27 117.22 54828.65 88888.00 2013-08-27 00:29:14.625 239 12644.25 117.22 54828.65 88888.00 2013-08-27 00:29:14.750 239 12644.25 117.22 54828.65 88888.00 2013-08-27 00:29:14.875 239 12644.30 117.25 54828.70 88888.00 2013-08-27 00:29:15.000 239 12644.27 117.22 54828.65 88888.00 2013-08-27 00:29:15.125 239 12644.27 117.25 54828.68 88888.00 2013-08-27 00:29:15.250 239 12644.30 117.25 54828.68 88888.00 2013-08-27 00:29:15.375 239 12644.30 117.25 54828.68 88888.00 2013-08-27 00:29:15.500 239 12644.25 117.22 54828.68 88888.00 2013-08-27 00:29:15.625 239 12644.27 117.22 54828.65 88888.00 2013-08-27 00:29:15.750 239 12644.30 117.25 54828.65 88888.00 2013-08-27 00:29:15.875 239 12644.30 117.22 54828.65 88888.00 2013-08-27 00:29:16.000 239 12644.33 117.22 54828.62 88888.00 2013-08-27 00:29:16.125 239 12644.30 117.28 54828.62 88888.00 2013-08-27 00:29:16.250 239 12644.30 117.30 54828.65 88888.00 2013-08-27 00:29:16.375 239 12644.38 117.30 54828.65 88888.00 2013-08-27 00:29:16.500 239 12644.35 117.30 54828.65 88888.00 2013-08-27 00:29:16.625 239 12644.30 117.28 54828.65 88888.00 2013-08-27 00:29:16.750 239 12644.27 117.30 54828.70 88888.00 2013-08-27 00:29:16.875 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:29:17.000 239 12644.30 117.25 54828.65 88888.00 2013-08-27 00:29:17.125 239 12644.23 117.25 54828.68 88888.00 2013-08-27 00:29:17.250 239 12644.25 117.25 54828.68 88888.00 2013-08-27 00:29:17.375 239 12644.33 117.30 54828.65 88888.00 2013-08-27 00:29:17.500 239 12644.35 117.28 54828.65 88888.00 2013-08-27 00:29:17.625 239 12644.30 117.28 54828.65 88888.00 2013-08-27 00:29:17.750 239 12644.33 117.28 54828.68 88888.00 2013-08-27 00:29:17.875 239 12644.38 117.28 54828.70 88888.00 2013-08-27 00:29:18.000 239 12644.38 117.28 54828.68 88888.00 2013-08-27 00:29:18.125 239 12644.35 117.25 54828.65 88888.00 2013-08-27 00:29:18.250 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:29:18.375 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:29:18.500 239 12644.27 117.25 54828.62 88888.00 2013-08-27 00:29:18.625 239 12644.25 117.25 54828.65 88888.00 2013-08-27 00:29:18.750 239 12644.27 117.28 54828.68 88888.00 2013-08-27 00:29:18.875 239 12644.30 117.28 54828.65 88888.00 2013-08-27 00:29:19.000 239 12644.30 117.33 54828.68 88888.00 2013-08-27 00:29:19.125 239 12644.33 117.30 54828.65 88888.00 2013-08-27 00:29:19.250 239 12644.27 117.28 54828.68 88888.00 2013-08-27 00:29:19.375 239 12644.25 117.28 54828.65 88888.00 2013-08-27 00:29:19.500 239 12644.15 117.28 54828.65 88888.00 2013-08-27 00:29:19.625 239 12644.15 117.30 54828.68 88888.00 2013-08-27 00:29:19.750 239 12644.20 117.33 54828.68 88888.00 2013-08-27 00:29:19.875 239 12644.20 117.28 54828.65 88888.00 2013-08-27 00:29:20.000 239 12644.25 117.22 54828.65 88888.00 2013-08-27 00:29:20.125 239 12644.25 117.22 54828.62 88888.00 2013-08-27 00:29:20.250 239 12644.33 117.25 54828.70 88888.00 2013-08-27 00:29:20.375 239 12644.27 117.28 54828.68 88888.00 2013-08-27 00:29:20.500 239 12644.25 117.30 54828.68 88888.00 2013-08-27 00:29:20.625 239 12644.27 117.28 54828.65 88888.00 2013-08-27 00:29:20.750 239 12644.33 117.25 54828.68 88888.00 2013-08-27 00:29:20.875 239 12644.38 117.22 54828.65 88888.00 2013-08-27 00:29:21.000 239 12644.35 117.25 54828.65 88888.00 2013-08-27 00:29:21.125 239 12644.38 117.28 54828.65 88888.00 2013-08-27 00:29:21.250 239 12644.27 117.22 54828.65 88888.00 2013-08-27 00:29:21.375 239 12644.30 117.22 54828.65 88888.00 2013-08-27 00:29:21.500 239 12644.27 117.25 54828.65 88888.00 2013-08-27 00:29:21.625 239 12644.33 117.25 54828.68 88888.00 2013-08-27 00:29:21.750 239 12644.30 117.28 54828.70 88888.00 2013-08-27 00:29:21.875 239 12644.25 117.28 54828.70 88888.00 2013-08-27 00:29:22.000 239 12644.30 117.28 54828.68 88888.00 2013-08-27 00:29:22.125 239 12644.33 117.25 54828.65 88888.00 2013-08-27 00:29:22.250 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:29:22.375 239 12644.35 117.28 54828.62 88888.00 2013-08-27 00:29:22.500 239 12644.38 117.28 54828.65 88888.00 2013-08-27 00:29:22.625 239 12644.38 117.28 54828.62 88888.00 2013-08-27 00:29:22.750 239 12644.35 117.28 54828.62 88888.00 2013-08-27 00:29:22.875 239 12644.38 117.25 54828.65 88888.00 2013-08-27 00:29:23.000 239 12644.38 117.25 54828.62 88888.00 2013-08-27 00:29:23.125 239 12644.40 117.28 54828.65 88888.00 2013-08-27 00:29:23.250 239 12644.38 117.25 54828.65 88888.00 2013-08-27 00:29:23.375 239 12644.38 117.28 54828.68 88888.00 2013-08-27 00:29:23.500 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:29:23.625 239 12644.42 117.28 54828.62 88888.00 2013-08-27 00:29:23.750 239 12644.48 117.33 54828.68 88888.00 2013-08-27 00:29:23.875 239 12644.48 117.38 54828.70 88888.00 2013-08-27 00:29:24.000 239 12644.45 117.30 54828.65 88888.00 2013-08-27 00:29:24.125 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:24.250 239 12644.40 117.28 54828.62 88888.00 2013-08-27 00:29:24.375 239 12644.38 117.25 54828.62 88888.00 2013-08-27 00:29:24.500 239 12644.30 117.30 54828.62 88888.00 2013-08-27 00:29:24.625 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:29:24.750 239 12644.33 117.25 54828.60 88888.00 2013-08-27 00:29:24.875 239 12644.38 117.25 54828.57 88888.00 2013-08-27 00:29:25.000 239 12644.35 117.30 54828.57 88888.00 2013-08-27 00:29:25.125 239 12644.35 117.30 54828.60 88888.00 2013-08-27 00:29:25.250 239 12644.38 117.25 54828.60 88888.00 2013-08-27 00:29:25.375 239 12644.38 117.25 54828.60 88888.00 2013-08-27 00:29:25.500 239 12644.38 117.25 54828.60 88888.00 2013-08-27 00:29:25.625 239 12644.38 117.25 54828.60 88888.00 2013-08-27 00:29:25.750 239 12644.40 117.28 54828.60 88888.00 2013-08-27 00:29:25.875 239 12644.40 117.28 54828.62 88888.00 2013-08-27 00:29:26.000 239 12644.45 117.30 54828.62 88888.00 2013-08-27 00:29:26.125 239 12644.40 117.30 54828.65 88888.00 2013-08-27 00:29:26.250 239 12644.35 117.28 54828.62 88888.00 2013-08-27 00:29:26.375 239 12644.35 117.25 54828.62 88888.00 2013-08-27 00:29:26.500 239 12644.38 117.22 54828.57 88888.00 2013-08-27 00:29:26.625 239 12644.42 117.25 54828.55 88888.00 2013-08-27 00:29:26.750 239 12644.42 117.28 54828.62 88888.00 2013-08-27 00:29:26.875 239 12644.40 117.28 54828.68 88888.00 2013-08-27 00:29:27.000 239 12644.42 117.30 54828.65 88888.00 2013-08-27 00:29:27.125 239 12644.48 117.30 54828.62 88888.00 2013-08-27 00:29:27.250 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:27.375 239 12644.45 117.30 54828.57 88888.00 2013-08-27 00:29:27.500 239 12644.42 117.35 54828.60 88888.00 2013-08-27 00:29:27.625 239 12644.40 117.33 54828.65 88888.00 2013-08-27 00:29:27.750 239 12644.42 117.33 54828.62 88888.00 2013-08-27 00:29:27.875 239 12644.42 117.28 54828.57 88888.00 2013-08-27 00:29:28.000 239 12644.42 117.28 54828.60 88888.00 2013-08-27 00:29:28.125 239 12644.42 117.28 54828.60 88888.00 2013-08-27 00:29:28.250 239 12644.40 117.28 54828.57 88888.00 2013-08-27 00:29:28.375 239 12644.42 117.30 54828.60 88888.00 2013-08-27 00:29:28.500 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:28.625 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:28.750 239 12644.45 117.28 54828.62 88888.00 2013-08-27 00:29:28.875 239 12644.45 117.30 54828.62 88888.00 2013-08-27 00:29:29.000 239 12644.45 117.30 54828.60 88888.00 2013-08-27 00:29:29.125 239 12644.45 117.30 54828.62 88888.00 2013-08-27 00:29:29.250 239 12644.42 117.28 54828.57 88888.00 2013-08-27 00:29:29.375 239 12644.48 117.28 54828.57 88888.00 2013-08-27 00:29:29.500 239 12644.50 117.30 54828.60 88888.00 2013-08-27 00:29:29.625 239 12644.48 117.28 54828.60 88888.00 2013-08-27 00:29:29.750 239 12644.40 117.25 54828.57 88888.00 2013-08-27 00:29:29.875 239 12644.38 117.30 54828.60 88888.00 2013-08-27 00:29:30.000 239 12644.45 117.35 54828.60 88888.00 2013-08-27 00:29:30.125 239 12644.45 117.30 54828.60 88888.00 2013-08-27 00:29:30.250 239 12644.40 117.25 54828.60 88888.00 2013-08-27 00:29:30.375 239 12644.48 117.28 54828.62 88888.00 2013-08-27 00:29:30.500 239 12644.45 117.33 54828.62 88888.00 2013-08-27 00:29:30.625 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:30.750 239 12644.42 117.33 54828.65 88888.00 2013-08-27 00:29:30.875 239 12644.45 117.30 54828.62 88888.00 2013-08-27 00:29:31.000 239 12644.45 117.30 54828.60 88888.00 2013-08-27 00:29:31.125 239 12644.42 117.30 54828.62 88888.00 2013-08-27 00:29:31.250 239 12644.42 117.30 54828.65 88888.00 2013-08-27 00:29:31.375 239 12644.52 117.33 54828.65 88888.00 2013-08-27 00:29:31.500 239 12644.55 117.30 54828.65 88888.00 2013-08-27 00:29:31.625 239 12644.50 117.25 54828.57 88888.00 2013-08-27 00:29:31.750 239 12644.45 117.22 54828.55 88888.00 2013-08-27 00:29:31.875 239 12644.50 117.28 54828.57 88888.00 2013-08-27 00:29:32.000 239 12644.55 117.30 54828.60 88888.00 2013-08-27 00:29:32.125 239 12644.58 117.30 54828.57 88888.00 2013-08-27 00:29:32.250 239 12644.58 117.28 54828.60 88888.00 2013-08-27 00:29:32.375 239 12644.55 117.28 54828.60 88888.00 2013-08-27 00:29:32.500 239 12644.52 117.28 54828.60 88888.00 2013-08-27 00:29:32.625 239 12644.55 117.33 54828.60 88888.00 2013-08-27 00:29:32.750 239 12644.48 117.28 54828.57 88888.00 2013-08-27 00:29:32.875 239 12644.50 117.28 54828.57 88888.00 2013-08-27 00:29:33.000 239 12644.55 117.30 54828.57 88888.00 2013-08-27 00:29:33.125 239 12644.52 117.33 54828.60 88888.00 2013-08-27 00:29:33.250 239 12644.52 117.30 54828.60 88888.00 2013-08-27 00:29:33.375 239 12644.58 117.30 54828.62 88888.00 2013-08-27 00:29:33.500 239 12644.55 117.33 54828.62 88888.00 2013-08-27 00:29:33.625 239 12644.48 117.33 54828.60 88888.00 2013-08-27 00:29:33.750 239 12644.48 117.33 54828.60 88888.00 2013-08-27 00:29:33.875 239 12644.50 117.33 54828.62 88888.00 2013-08-27 00:29:34.000 239 12644.50 117.33 54828.62 88888.00 2013-08-27 00:29:34.125 239 12644.50 117.33 54828.62 88888.00 2013-08-27 00:29:34.250 239 12644.55 117.30 54828.62 88888.00 2013-08-27 00:29:34.375 239 12644.62 117.30 54828.62 88888.00 2013-08-27 00:29:34.500 239 12644.65 117.33 54828.62 88888.00 2013-08-27 00:29:34.625 239 12644.60 117.30 54828.62 88888.00 2013-08-27 00:29:34.750 239 12644.60 117.28 54828.60 88888.00 2013-08-27 00:29:34.875 239 12644.58 117.28 54828.55 88888.00 2013-08-27 00:29:35.000 239 12644.58 117.30 54828.55 88888.00 2013-08-27 00:29:35.125 239 12644.58 117.33 54828.62 88888.00 2013-08-27 00:29:35.250 239 12644.45 117.30 54828.65 88888.00 2013-08-27 00:29:35.375 239 12644.45 117.33 54828.62 88888.00 2013-08-27 00:29:35.500 239 12644.55 117.30 54828.60 88888.00 2013-08-27 00:29:35.625 239 12644.62 117.33 54828.65 88888.00 2013-08-27 00:29:35.750 239 12644.65 117.38 54828.65 88888.00 2013-08-27 00:29:35.875 239 12644.58 117.33 54828.60 88888.00 2013-08-27 00:29:36.000 239 12644.58 117.28 54828.57 88888.00 2013-08-27 00:29:36.125 239 12644.65 117.33 54828.62 88888.00 2013-08-27 00:29:36.250 239 12644.65 117.30 54828.62 88888.00 2013-08-27 00:29:36.375 239 12644.62 117.30 54828.57 88888.00 2013-08-27 00:29:36.500 239 12644.58 117.30 54828.62 88888.00 2013-08-27 00:29:36.625 239 12644.62 117.35 54828.65 88888.00 2013-08-27 00:29:36.750 239 12644.62 117.33 54828.60 88888.00 2013-08-27 00:29:36.875 239 12644.60 117.30 54828.57 88888.00 2013-08-27 00:29:37.000 239 12644.65 117.33 54828.60 88888.00 2013-08-27 00:29:37.125 239 12644.67 117.30 54828.62 88888.00 2013-08-27 00:29:37.250 239 12644.58 117.30 54828.57 88888.00 2013-08-27 00:29:37.375 239 12644.50 117.30 54828.55 88888.00 2013-08-27 00:29:37.500 239 12644.45 117.30 54828.53 88888.00 2013-08-27 00:29:37.625 239 12644.52 117.33 54828.53 88888.00 2013-08-27 00:29:37.750 239 12644.62 117.35 54828.60 88888.00 2013-08-27 00:29:37.875 239 12644.65 117.38 54828.62 88888.00 2013-08-27 00:29:38.000 239 12644.58 117.38 54828.60 88888.00 2013-08-27 00:29:38.125 239 12644.50 117.38 54828.60 88888.00 2013-08-27 00:29:38.250 239 12644.48 117.33 54828.60 88888.00 2013-08-27 00:29:38.375 239 12644.45 117.35 54828.60 88888.00 2013-08-27 00:29:38.500 239 12644.38 117.35 54828.57 88888.00 2013-08-27 00:29:38.625 239 12644.42 117.35 54828.57 88888.00 2013-08-27 00:29:38.750 239 12644.52 117.35 54828.57 88888.00 2013-08-27 00:29:38.875 239 12644.60 117.38 54828.60 88888.00 2013-08-27 00:29:39.000 239 12644.55 117.38 54828.62 88888.00 2013-08-27 00:29:39.125 239 12644.52 117.33 54828.60 88888.00 2013-08-27 00:29:39.250 239 12644.50 117.30 54828.57 88888.00 2013-08-27 00:29:39.375 239 12644.52 117.35 54828.60 88888.00 2013-08-27 00:29:39.500 239 12644.48 117.38 54828.60 88888.00 2013-08-27 00:29:39.625 239 12644.42 117.33 54828.60 88888.00 2013-08-27 00:29:39.750 239 12644.45 117.35 54828.60 88888.00 2013-08-27 00:29:39.875 239 12644.45 117.38 54828.60 88888.00 2013-08-27 00:29:40.000 239 12644.48 117.38 54828.60 88888.00 2013-08-27 00:29:40.125 239 12644.50 117.38 54828.60 88888.00 2013-08-27 00:29:40.250 239 12644.52 117.35 54828.60 88888.00 2013-08-27 00:29:40.375 239 12644.52 117.35 54828.60 88888.00 2013-08-27 00:29:40.500 239 12644.52 117.35 54828.60 88888.00 2013-08-27 00:29:40.625 239 12644.55 117.35 54828.62 88888.00 2013-08-27 00:29:40.750 239 12644.60 117.35 54828.62 88888.00 2013-08-27 00:29:40.875 239 12644.62 117.35 54828.62 88888.00 2013-08-27 00:29:41.000 239 12644.55 117.35 54828.62 88888.00 2013-08-27 00:29:41.125 239 12644.58 117.38 54828.62 88888.00 2013-08-27 00:29:41.250 239 12644.52 117.38 54828.65 88888.00 2013-08-27 00:29:41.375 239 12644.60 117.38 54828.60 88888.00 2013-08-27 00:29:41.500 239 12644.58 117.38 54828.60 88888.00 2013-08-27 00:29:41.625 239 12644.60 117.35 54828.62 88888.00 2013-08-27 00:29:41.750 239 12644.62 117.35 54828.62 88888.00 2013-08-27 00:29:41.875 239 12644.62 117.35 54828.60 88888.00 2013-08-27 00:29:42.000 239 12644.70 117.33 54828.60 88888.00 2013-08-27 00:29:42.125 239 12644.70 117.35 54828.62 88888.00 2013-08-27 00:29:42.250 239 12644.55 117.35 54828.62 88888.00 2013-08-27 00:29:42.375 239 12644.52 117.38 54828.62 88888.00 2013-08-27 00:29:42.500 239 12644.52 117.38 54828.65 88888.00 2013-08-27 00:29:42.625 239 12644.58 117.28 54828.60 88888.00 2013-08-27 00:29:42.750 239 12644.55 117.25 54828.57 88888.00 2013-08-27 00:29:42.875 239 12644.58 117.33 54828.62 88888.00 2013-08-27 00:29:43.000 239 12644.58 117.35 54828.62 88888.00 2013-08-27 00:29:43.125 239 12644.58 117.35 54828.62 88888.00 2013-08-27 00:29:43.250 239 12644.55 117.33 54828.62 88888.00 2013-08-27 00:29:43.375 239 12644.55 117.33 54828.60 88888.00 2013-08-27 00:29:43.500 239 12644.45 117.38 54828.62 88888.00 2013-08-27 00:29:43.625 239 12644.50 117.40 54828.62 88888.00 2013-08-27 00:29:43.750 239 12644.60 117.40 54828.65 88888.00 2013-08-27 00:29:43.875 239 12644.58 117.40 54828.65 88888.00 2013-08-27 00:29:44.000 239 12644.58 117.35 54828.60 88888.00 2013-08-27 00:29:44.125 239 12644.60 117.35 54828.62 88888.00 2013-08-27 00:29:44.250 239 12644.60 117.40 54828.68 88888.00 2013-08-27 00:29:44.375 239 12644.58 117.40 54828.65 88888.00 2013-08-27 00:29:44.500 239 12644.60 117.38 54828.62 88888.00 2013-08-27 00:29:44.625 239 12644.60 117.38 54828.60 88888.00 2013-08-27 00:29:44.750 239 12644.67 117.42 54828.62 88888.00 2013-08-27 00:29:44.875 239 12644.65 117.40 54828.62 88888.00 2013-08-27 00:29:45.000 239 12644.65 117.40 54828.62 88888.00 2013-08-27 00:29:45.125 239 12644.62 117.38 54828.60 88888.00 2013-08-27 00:29:45.250 239 12644.55 117.38 54828.65 88888.00 2013-08-27 00:29:45.375 239 12644.60 117.40 54828.68 88888.00 2013-08-27 00:29:45.500 239 12644.60 117.38 54828.65 88888.00 2013-08-27 00:29:45.625 239 12644.58 117.35 54828.60 88888.00 2013-08-27 00:29:45.750 239 12644.62 117.35 54828.57 88888.00 2013-08-27 00:29:45.875 239 12644.65 117.40 54828.60 88888.00 2013-08-27 00:29:46.000 239 12644.62 117.40 54828.60 88888.00 2013-08-27 00:29:46.125 239 12644.58 117.40 54828.60 88888.00 2013-08-27 00:29:46.250 239 12644.48 117.38 54828.60 88888.00 2013-08-27 00:29:46.375 239 12644.50 117.40 54828.60 88888.00 2013-08-27 00:29:46.500 239 12644.58 117.40 54828.60 88888.00 2013-08-27 00:29:46.625 239 12644.62 117.42 54828.62 88888.00 2013-08-27 00:29:46.750 239 12644.58 117.42 54828.62 88888.00 2013-08-27 00:29:46.875 239 12644.58 117.42 54828.62 88888.00 2013-08-27 00:29:47.000 239 12644.60 117.40 54828.57 88888.00 2013-08-27 00:29:47.125 239 12644.62 117.40 54828.60 88888.00 2013-08-27 00:29:47.250 239 12644.62 117.40 54828.57 88888.00 2013-08-27 00:29:47.375 239 12644.67 117.42 54828.57 88888.00 2013-08-27 00:29:47.500 239 12644.67 117.40 54828.60 88888.00 2013-08-27 00:29:47.625 239 12644.65 117.40 54828.62 88888.00 2013-08-27 00:29:47.750 239 12644.60 117.38 54828.65 88888.00 2013-08-27 00:29:47.875 239 12644.55 117.42 54828.65 88888.00 2013-08-27 00:29:48.000 239 12644.55 117.40 54828.62 88888.00 2013-08-27 00:29:48.125 239 12644.58 117.38 54828.57 88888.00 2013-08-27 00:29:48.250 239 12644.60 117.40 54828.60 88888.00 2013-08-27 00:29:48.375 239 12644.65 117.42 54828.62 88888.00 2013-08-27 00:29:48.500 239 12644.58 117.42 54828.62 88888.00 2013-08-27 00:29:48.625 239 12644.52 117.40 54828.65 88888.00 2013-08-27 00:29:48.750 239 12644.50 117.38 54828.62 88888.00 2013-08-27 00:29:48.875 239 12644.55 117.42 54828.62 88888.00 2013-08-27 00:29:49.000 239 12644.50 117.42 54828.62 88888.00 2013-08-27 00:29:49.125 239 12644.52 117.42 54828.65 88888.00 2013-08-27 00:29:49.250 239 12644.55 117.40 54828.65 88888.00 2013-08-27 00:29:49.375 239 12644.52 117.38 54828.62 88888.00 2013-08-27 00:29:49.500 239 12644.50 117.38 54828.62 88888.00 2013-08-27 00:29:49.625 239 12644.52 117.42 54828.62 88888.00 2013-08-27 00:29:49.750 239 12644.50 117.42 54828.65 88888.00 2013-08-27 00:29:49.875 239 12644.42 117.38 54828.62 88888.00 2013-08-27 00:29:50.000 239 12644.40 117.40 54828.60 88888.00 2013-08-27 00:29:50.125 239 12644.45 117.42 54828.65 88888.00 2013-08-27 00:29:50.250 239 12644.45 117.40 54828.65 88888.00 2013-08-27 00:29:50.375 239 12644.50 117.40 54828.62 88888.00 2013-08-27 00:29:50.500 239 12644.45 117.40 54828.65 88888.00 2013-08-27 00:29:50.625 239 12644.45 117.45 54828.65 88888.00 2013-08-27 00:29:50.750 239 12644.50 117.45 54828.65 88888.00 2013-08-27 00:29:50.875 239 12644.52 117.40 54828.62 88888.00 2013-08-27 00:29:51.000 239 12644.52 117.40 54828.65 88888.00 2013-08-27 00:29:51.125 239 12644.50 117.42 54828.62 88888.00 2013-08-27 00:29:51.250 239 12644.45 117.38 54828.62 88888.00 2013-08-27 00:29:51.375 239 12644.48 117.40 54828.57 88888.00 2013-08-27 00:29:51.500 239 12644.45 117.40 54828.57 88888.00 2013-08-27 00:29:51.625 239 12644.48 117.40 54828.60 88888.00 2013-08-27 00:29:51.750 239 12644.50 117.42 54828.62 88888.00 2013-08-27 00:29:51.875 239 12644.52 117.40 54828.62 88888.00 2013-08-27 00:29:52.000 239 12644.52 117.38 54828.62 88888.00 2013-08-27 00:29:52.125 239 12644.45 117.40 54828.62 88888.00 2013-08-27 00:29:52.250 239 12644.48 117.40 54828.68 88888.00 2013-08-27 00:29:52.375 239 12644.50 117.42 54828.65 88888.00 2013-08-27 00:29:52.500 239 12644.50 117.42 54828.65 88888.00 2013-08-27 00:29:52.625 239 12644.48 117.42 54828.65 88888.00 2013-08-27 00:29:52.750 239 12644.48 117.40 54828.68 88888.00 2013-08-27 00:29:52.875 239 12644.48 117.40 54828.68 88888.00 2013-08-27 00:29:53.000 239 12644.48 117.38 54828.68 88888.00 2013-08-27 00:29:53.125 239 12644.48 117.33 54828.65 88888.00 2013-08-27 00:29:53.250 239 12644.45 117.38 54828.68 88888.00 2013-08-27 00:29:53.375 239 12644.48 117.40 54828.68 88888.00 2013-08-27 00:29:53.500 239 12644.50 117.40 54828.68 88888.00 2013-08-27 00:29:53.625 239 12644.50 117.40 54828.70 88888.00 2013-08-27 00:29:53.750 239 12644.45 117.38 54828.65 88888.00 2013-08-27 00:29:53.875 239 12644.38 117.38 54828.65 88888.00 2013-08-27 00:29:54.000 239 12644.38 117.35 54828.65 88888.00 2013-08-27 00:29:54.125 239 12644.40 117.35 54828.68 88888.00 2013-08-27 00:29:54.250 239 12644.38 117.38 54828.68 88888.00 2013-08-27 00:29:54.375 239 12644.42 117.42 54828.70 88888.00 2013-08-27 00:29:54.500 239 12644.40 117.45 54828.70 88888.00 2013-08-27 00:29:54.625 239 12644.40 117.42 54828.68 88888.00 2013-08-27 00:29:54.750 239 12644.35 117.40 54828.68 88888.00 2013-08-27 00:29:54.875 239 12644.38 117.40 54828.65 88888.00 2013-08-27 00:29:55.000 239 12644.45 117.40 54828.68 88888.00 2013-08-27 00:29:55.125 239 12644.42 117.40 54828.68 88888.00 2013-08-27 00:29:55.250 239 12644.42 117.38 54828.70 88888.00 2013-08-27 00:29:55.375 239 12644.42 117.38 54828.68 88888.00 2013-08-27 00:29:55.500 239 12644.42 117.38 54828.68 88888.00 2013-08-27 00:29:55.625 239 12644.45 117.35 54828.70 88888.00 2013-08-27 00:29:55.750 239 12644.40 117.38 54828.70 88888.00 2013-08-27 00:29:55.875 239 12644.38 117.38 54828.68 88888.00 2013-08-27 00:29:56.000 239 12644.40 117.38 54828.68 88888.00 2013-08-27 00:29:56.125 239 12644.45 117.40 54828.72 88888.00 2013-08-27 00:29:56.250 239 12644.40 117.38 54828.70 88888.00 2013-08-27 00:29:56.375 239 12644.35 117.38 54828.68 88888.00 2013-08-27 00:29:56.500 239 12644.42 117.38 54828.70 88888.00 2013-08-27 00:29:56.625 239 12644.42 117.35 54828.70 88888.00 2013-08-27 00:29:56.750 239 12644.38 117.35 54828.68 88888.00 2013-08-27 00:29:56.875 239 12644.35 117.35 54828.70 88888.00 2013-08-27 00:29:57.000 239 12644.38 117.38 54828.70 88888.00 2013-08-27 00:29:57.125 239 12644.45 117.40 54828.70 88888.00 2013-08-27 00:29:57.250 239 12644.30 117.35 54828.65 88888.00 2013-08-27 00:29:57.375 239 12644.25 117.35 54828.68 88888.00 2013-08-27 00:29:57.500 239 12644.23 117.35 54828.68 88888.00 2013-08-27 00:29:57.625 239 12644.33 117.40 54828.72 88888.00 2013-08-27 00:29:57.750 239 12644.38 117.40 54828.68 88888.00 2013-08-27 00:29:57.875 239 12644.35 117.40 54828.68 88888.00 2013-08-27 00:29:58.000 239 12644.30 117.40 54828.68 88888.00 2013-08-27 00:29:58.125 239 12644.33 117.38 54828.65 88888.00 2013-08-27 00:29:58.250 239 12644.35 117.38 54828.70 88888.00 2013-08-27 00:29:58.375 239 12644.38 117.38 54828.68 88888.00 2013-08-27 00:29:58.500 239 12644.35 117.38 54828.72 88888.00 2013-08-27 00:29:58.625 239 12644.38 117.42 54828.72 88888.00 2013-08-27 00:29:58.750 239 12644.33 117.45 54828.72 88888.00 2013-08-27 00:29:58.875 239 12644.33 117.42 54828.70 88888.00 2013-08-27 00:29:59.000 239 12644.30 117.38 54828.68 88888.00 2013-08-27 00:29:59.125 239 12644.35 117.38 54828.72 88888.00 2013-08-27 00:29:59.250 239 12644.33 117.38 54828.75 88888.00 2013-08-27 00:29:59.375 239 12644.33 117.40 54828.72 88888.00 2013-08-27 00:29:59.500 239 12644.30 117.38 54828.70 88888.00 2013-08-27 00:29:59.625 239 12644.25 117.35 54828.68 88888.00 2013-08-27 00:29:59.750 239 12644.27 117.33 54828.70 88888.00 2013-08-27 00:29:59.875 239 12644.33 117.35 54828.70 88888.00 2013-08-27 00:30:00.000 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:30:00.125 239 12644.35 117.30 54828.70 88888.00 2013-08-27 00:30:00.250 239 12644.35 117.35 54828.72 88888.00 2013-08-27 00:30:00.375 239 12644.35 117.38 54828.75 88888.00 2013-08-27 00:30:00.500 239 12644.38 117.40 54828.72 88888.00 2013-08-27 00:30:00.625 239 12644.33 117.33 54828.72 88888.00 2013-08-27 00:30:00.750 239 12644.30 117.28 54828.70 88888.00 2013-08-27 00:30:00.875 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:30:01.000 239 12644.27 117.30 54828.65 88888.00 2013-08-27 00:30:01.125 239 12644.25 117.33 54828.70 88888.00 2013-08-27 00:30:01.250 239 12644.20 117.22 54828.68 88888.00 2013-08-27 00:30:01.375 239 12644.27 117.22 54828.65 88888.00 2013-08-27 00:30:01.500 239 12644.35 117.33 54828.70 88888.00 2013-08-27 00:30:01.625 239 12644.40 117.38 54828.72 88888.00 2013-08-27 00:30:01.750 239 12644.42 117.35 54828.75 88888.00 2013-08-27 00:30:01.875 239 12644.40 117.33 54828.72 88888.00 2013-08-27 00:30:02.000 239 12644.35 117.33 54828.72 88888.00 2013-08-27 00:30:02.125 239 12644.33 117.35 54828.70 88888.00 2013-08-27 00:30:02.250 239 12644.30 117.33 54828.72 88888.00 2013-08-27 00:30:02.375 239 12644.30 117.35 54828.72 88888.00 2013-08-27 00:30:02.500 239 12644.27 117.33 54828.70 88888.00 2013-08-27 00:30:02.625 239 12644.27 117.28 54828.72 88888.00 2013-08-27 00:30:02.750 239 12644.30 117.33 54828.72 88888.00 2013-08-27 00:30:02.875 239 12644.30 117.30 54828.68 88888.00 2013-08-27 00:30:03.000 239 12644.33 117.28 54828.65 88888.00 2013-08-27 00:30:03.125 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:30:03.250 239 12644.40 117.35 54828.72 88888.00 2013-08-27 00:30:03.375 239 12644.40 117.33 54828.70 88888.00 2013-08-27 00:30:03.500 239 12644.35 117.33 54828.68 88888.00 2013-08-27 00:30:03.625 239 12644.40 117.35 54828.70 88888.00 2013-08-27 00:30:03.750 239 12644.40 117.30 54828.70 88888.00 2013-08-27 00:30:03.875 239 12644.45 117.30 54828.72 88888.00 2013-08-27 00:30:04.000 239 12644.48 117.35 54828.75 88888.00 2013-08-27 00:30:04.125 239 12644.42 117.35 54828.72 88888.00 2013-08-27 00:30:04.250 239 12644.33 117.33 54828.72 88888.00 2013-08-27 00:30:04.375 239 12644.27 117.28 54828.70 88888.00 2013-08-27 00:30:04.500 239 12644.33 117.30 54828.68 88888.00 2013-08-27 00:30:04.625 239 12644.30 117.30 54828.68 88888.00 2013-08-27 00:30:04.750 239 12644.30 117.28 54828.68 88888.00 2013-08-27 00:30:04.875 239 12644.27 117.28 54828.68 88888.00 2013-08-27 00:30:05.000 239 12644.25 117.28 54828.70 88888.00 2013-08-27 00:30:05.125 239 12644.27 117.30 54828.75 88888.00 2013-08-27 00:30:05.250 239 12644.35 117.33 54828.75 88888.00 2013-08-27 00:30:05.375 239 12644.35 117.35 54828.78 88888.00 2013-08-27 00:30:05.500 239 12644.30 117.30 54828.72 88888.00 2013-08-27 00:30:05.625 239 12644.35 117.30 54828.70 88888.00 2013-08-27 00:30:05.750 239 12644.38 117.30 54828.72 88888.00 2013-08-27 00:30:05.875 239 12644.42 117.30 54828.72 88888.00 2013-08-27 00:30:06.000 239 12644.40 117.28 54828.68 88888.00 2013-08-27 00:30:06.125 239 12644.38 117.35 54828.72 88888.00 2013-08-27 00:30:06.250 239 12644.33 117.33 54828.75 88888.00 2013-08-27 00:30:06.375 239 12644.40 117.28 54828.72 88888.00 2013-08-27 00:30:06.500 239 12644.40 117.30 54828.72 88888.00 2013-08-27 00:30:06.625 239 12644.40 117.28 54828.70 88888.00 2013-08-27 00:30:06.750 239 12644.40 117.28 54828.68 88888.00 2013-08-27 00:30:06.875 239 12644.42 117.25 54828.68 88888.00 2013-08-27 00:30:07.000 239 12644.38 117.28 54828.65 88888.00 2013-08-27 00:30:07.125 239 12644.33 117.33 54828.70 88888.00 2013-08-27 00:30:07.250 239 12644.30 117.33 54828.75 88888.00 2013-08-27 00:30:07.375 239 12644.27 117.33 54828.72 88888.00 2013-08-27 00:30:07.500 239 12644.30 117.33 54828.75 88888.00 2013-08-27 00:30:07.625 239 12644.42 117.33 54828.72 88888.00 2013-08-27 00:30:07.750 239 12644.48 117.33 54828.72 88888.00 2013-08-27 00:30:07.875 239 12644.42 117.35 54828.70 88888.00 2013-08-27 00:30:08.000 239 12644.35 117.33 54828.70 88888.00 2013-08-27 00:30:08.125 239 12644.27 117.33 54828.75 88888.00 2013-08-27 00:30:08.250 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:30:08.375 239 12644.38 117.28 54828.65 88888.00 2013-08-27 00:30:08.500 239 12644.33 117.25 54828.68 88888.00 2013-08-27 00:30:08.625 239 12644.33 117.33 54828.72 88888.00 2013-08-27 00:30:08.750 239 12644.38 117.30 54828.70 88888.00 2013-08-27 00:30:08.875 239 12644.38 117.28 54828.70 88888.00 2013-08-27 00:30:09.000 239 12644.40 117.30 54828.70 88888.00 2013-08-27 00:30:09.125 239 12644.40 117.30 54828.70 88888.00 2013-08-27 00:30:09.250 239 12644.38 117.30 54828.72 88888.00 2013-08-27 00:30:09.375 239 12644.35 117.28 54828.70 88888.00 2013-08-27 00:30:09.500 239 12644.38 117.33 54828.70 88888.00 2013-08-27 00:30:09.625 239 12644.38 117.33 54828.75 88888.00 2013-08-27 00:30:09.750 239 12644.38 117.33 54828.75 88888.00 2013-08-27 00:30:09.875 239 12644.40 117.33 54828.72 88888.00 2013-08-27 00:30:10.000 239 12644.42 117.35 54828.75 88888.00 2013-08-27 00:30:10.125 239 12644.38 117.33 54828.72 88888.00 2013-08-27 00:30:10.250 239 12644.27 117.25 54828.68 88888.00 2013-08-27 00:30:10.375 239 12644.30 117.22 54828.65 88888.00 2013-08-27 00:30:10.500 239 12644.30 117.25 54828.70 88888.00 2013-08-27 00:30:10.625 239 12644.38 117.33 54828.72 88888.00 2013-08-27 00:30:10.750 239 12644.40 117.35 54828.70 88888.00 2013-08-27 00:30:10.875 239 12644.38 117.33 54828.72 88888.00 2013-08-27 00:30:11.000 239 12644.35 117.38 54828.72 88888.00 2013-08-27 00:30:11.125 239 12644.40 117.38 54828.72 88888.00 2013-08-27 00:30:11.250 239 12644.35 117.33 54828.75 88888.00 2013-08-27 00:30:11.375 239 12644.30 117.38 54828.75 88888.00 2013-08-27 00:30:11.500 239 12644.27 117.38 54828.75 88888.00 2013-08-27 00:30:11.625 239 12644.27 117.35 54828.72 88888.00 2013-08-27 00:30:11.750 239 12644.35 117.33 54828.70 88888.00 2013-08-27 00:30:11.875 239 12644.38 117.35 54828.72 88888.00 2013-08-27 00:30:12.000 239 12644.38 117.33 54828.70 88888.00 2013-08-27 00:30:12.125 239 12644.30 117.30 54828.72 88888.00 2013-08-27 00:30:12.250 239 12644.33 117.35 54828.75 88888.00 2013-08-27 00:30:12.375 239 12644.35 117.38 54828.75 88888.00 2013-08-27 00:30:12.500 239 12644.30 117.33 54828.72 88888.00 2013-08-27 00:30:12.625 239 12644.30 117.35 54828.72 88888.00 2013-08-27 00:30:12.750 239 12644.35 117.33 54828.75 88888.00 2013-08-27 00:30:12.875 239 12644.27 117.30 54828.68 88888.00 2013-08-27 00:30:13.000 239 12644.30 117.30 54828.70 88888.00 2013-08-27 00:30:13.125 239 12644.35 117.35 54828.75 88888.00 2013-08-27 00:30:13.250 239 12644.30 117.33 54828.78 88888.00 2013-08-27 00:30:13.375 239 12644.27 117.33 54828.72 88888.00 2013-08-27 00:30:13.500 239 12644.23 117.25 54828.68 88888.00 2013-08-27 00:30:13.625 239 12644.23 117.25 54828.70 88888.00 2013-08-27 00:30:13.750 239 12644.27 117.28 54828.70 88888.00 2013-08-27 00:30:13.875 239 12644.30 117.28 54828.70 88888.00 2013-08-27 00:30:14.000 239 12644.35 117.28 54828.70 88888.00 2013-08-27 00:30:14.125 239 12644.38 117.25 54828.70 88888.00 2013-08-27 00:30:14.250 239 12644.35 117.28 54828.70 88888.00 2013-08-27 00:30:14.375 239 12644.42 117.33 54828.75 88888.00 2013-08-27 00:30:14.500 239 12644.42 117.33 54828.72 88888.00 2013-08-27 00:30:14.625 239 12644.35 117.28 54828.70 88888.00 2013-08-27 00:30:14.750 239 12644.35 117.30 54828.70 88888.00 2013-08-27 00:30:14.875 239 12644.45 117.35 54828.75 88888.00 2013-08-27 00:30:15.000 239 12644.42 117.35 54828.75 88888.00 2013-08-27 00:30:15.125 239 12644.33 117.35 54828.72 88888.00 2013-08-27 00:30:15.250 239 12644.30 117.38 54828.72 88888.00 2013-08-27 00:30:15.375 239 12644.33 117.40 54828.78 88888.00 2013-08-27 00:30:15.500 239 12644.35 117.35 54828.75 88888.00 2013-08-27 00:30:15.625 239 12644.35 117.35 54828.75 88888.00 2013-08-27 00:30:15.750 239 12644.30 117.33 54828.68 88888.00 2013-08-27 00:30:15.875 239 12644.30 117.33 54828.75 88888.00 2013-08-27 00:30:16.000 239 12644.33 117.33 54828.72 88888.00 2013-08-27 00:30:16.125 239 12644.35 117.30 54828.68 88888.00 2013-08-27 00:30:16.250 239 12644.33 117.35 54828.72 88888.00 2013-08-27 00:30:16.375 239 12644.35 117.33 54828.72 88888.00 2013-08-27 00:30:16.500 239 12644.30 117.33 54828.68 88888.00 2013-08-27 00:30:16.625 239 12644.30 117.35 54828.72 88888.00 2013-08-27 00:30:16.750 239 12644.30 117.40 54828.75 88888.00 2013-08-27 00:30:16.875 239 12644.35 117.38 54828.75 88888.00 2013-08-27 00:30:17.000 239 12644.38 117.35 54828.78 88888.00 2013-08-27 00:30:17.125 239 12644.40 117.38 54828.75 88888.00 2013-08-27 00:30:17.250 239 12644.40 117.35 54828.75 88888.00 2013-08-27 00:30:17.375 239 12644.42 117.40 54828.78 88888.00 2013-08-27 00:30:17.500 239 12644.38 117.45 54828.78 88888.00 2013-08-27 00:30:17.625 239 12644.30 117.42 54828.72 88888.00 2013-08-27 00:30:17.750 239 12644.27 117.35 54828.68 88888.00 2013-08-27 00:30:17.875 239 12644.33 117.35 54828.68 88888.00 2013-08-27 00:30:18.000 239 12644.35 117.35 54828.68 88888.00 2013-08-27 00:30:18.125 239 12644.33 117.35 54828.70 88888.00 2013-08-27 00:30:18.250 239 12644.33 117.38 54828.72 88888.00 2013-08-27 00:30:18.375 239 12644.35 117.42 54828.72 88888.00 2013-08-27 00:30:18.500 239 12644.33 117.42 54828.75 88888.00 2013-08-27 00:30:18.625 239 12644.27 117.40 54828.72 88888.00 2013-08-27 00:30:18.750 239 12644.17 117.38 54828.72 88888.00 2013-08-27 00:30:18.875 239 12644.20 117.38 54828.72 88888.00 2013-08-27 00:30:19.000 239 12644.27 117.38 54828.70 88888.00 2013-08-27 00:30:19.125 239 12644.27 117.38 54828.72 88888.00 2013-08-27 00:30:19.250 239 12644.25 117.30 54828.68 88888.00 2013-08-27 00:30:19.375 239 12644.27 117.33 54828.65 88888.00 2013-08-27 00:30:19.500 239 12644.30 117.38 54828.68 88888.00 2013-08-27 00:30:19.625 239 12644.38 117.45 54828.75 88888.00 2013-08-27 00:30:19.750 239 12644.42 117.50 54828.78 88888.00 2013-08-27 00:30:19.875 239 12644.42 117.45 54828.72 88888.00 2013-08-27 00:30:20.000 239 12644.33 117.40 54828.70 88888.00 2013-08-27 00:30:20.125 239 12644.27 117.38 54828.68 88888.00 2013-08-27 00:30:20.250 239 12644.30 117.35 54828.68 88888.00 2013-08-27 00:30:20.375 239 12644.33 117.40 54828.68 88888.00 2013-08-27 00:30:20.500 239 12644.30 117.40 54828.72 88888.00 2013-08-27 00:30:20.625 239 12644.25 117.40 54828.72 88888.00 2013-08-27 00:30:20.750 239 12644.23 117.45 54828.75 88888.00 2013-08-27 00:30:20.875 239 12644.27 117.45 54828.70 88888.00 2013-08-27 00:30:21.000 239 12644.27 117.42 54828.65 88888.00 2013-08-27 00:30:21.125 239 12644.27 117.42 54828.68 88888.00 2013-08-27 00:30:21.250 239 12644.33 117.42 54828.72 88888.00 2013-08-27 00:30:21.375 239 12644.35 117.40 54828.68 88888.00 2013-08-27 00:30:21.500 239 12644.27 117.42 54828.68 88888.00 2013-08-27 00:30:21.625 239 12644.17 117.40 54828.68 88888.00 2013-08-27 00:30:21.750 239 12644.17 117.42 54828.68 88888.00 2013-08-27 00:30:21.875 239 12644.20 117.47 54828.70 88888.00 2013-08-27 00:30:22.000 239 12644.23 117.42 54828.68 88888.00 2013-08-27 00:30:22.125 239 12644.20 117.42 54828.70 88888.00 2013-08-27 00:30:22.250 239 12644.15 117.40 54828.72 88888.00 2013-08-27 00:30:22.375 239 12644.20 117.42 54828.70 88888.00 2013-08-27 00:30:22.500 239 12644.17 117.42 54828.70 88888.00 2013-08-27 00:30:22.625 239 12644.20 117.45 54828.72 88888.00 2013-08-27 00:30:22.750 239 12644.27 117.45 54828.72 88888.00 2013-08-27 00:30:22.875 239 12644.27 117.47 54828.70 88888.00 2013-08-27 00:30:23.000 239 12644.30 117.45 54828.72 88888.00 2013-08-27 00:30:23.125 239 12644.33 117.47 54828.72 88888.00 2013-08-27 00:30:23.250 239 12644.27 117.47 54828.72 88888.00 2013-08-27 00:30:23.375 239 12644.27 117.47 54828.75 88888.00 2013-08-27 00:30:23.500 239 12644.23 117.47 54828.75 88888.00 2013-08-27 00:30:23.625 239 12644.25 117.47 54828.75 88888.00 2013-08-27 00:30:23.750 239 12644.30 117.50 54828.75 88888.00 2013-08-27 00:30:23.875 239 12644.27 117.50 54828.75 88888.00 2013-08-27 00:30:24.000 239 12644.25 117.50 54828.75 88888.00 2013-08-27 00:30:24.125 239 12644.23 117.50 54828.72 88888.00 2013-08-27 00:30:24.250 239 12644.17 117.45 54828.75 88888.00 2013-08-27 00:30:24.375 239 12644.17 117.45 54828.75 88888.00 2013-08-27 00:30:24.500 239 12644.17 117.47 54828.75 88888.00 2013-08-27 00:30:24.625 239 12644.17 117.50 54828.70 88888.00 2013-08-27 00:30:24.750 239 12644.17 117.50 54828.72 88888.00 2013-08-27 00:30:24.875 239 12644.15 117.53 54828.72 88888.00 2013-08-27 00:30:25.000 239 12644.12 117.47 54828.68 88888.00 2013-08-27 00:30:25.125 239 12644.05 117.50 54828.68 88888.00 2013-08-27 00:30:25.250 239 12644.10 117.53 54828.70 88888.00 2013-08-27 00:30:25.375 239 12644.25 117.53 54828.70 88888.00 2013-08-27 00:30:25.500 239 12644.30 117.53 54828.72 88888.00 2013-08-27 00:30:25.625 239 12644.27 117.50 54828.70 88888.00 2013-08-27 00:30:25.750 239 12644.20 117.45 54828.65 88888.00 2013-08-27 00:30:25.875 239 12644.17 117.45 54828.65 88888.00 2013-08-27 00:30:26.000 239 12644.17 117.45 54828.65 88888.00 2013-08-27 00:30:26.125 239 12644.17 117.47 54828.68 88888.00 2013-08-27 00:30:26.250 239 12644.15 117.45 54828.68 88888.00 2013-08-27 00:30:26.375 239 12644.15 117.47 54828.72 88888.00 2013-08-27 00:30:26.500 239 12644.12 117.47 54828.72 88888.00 2013-08-27 00:30:26.625 239 12644.10 117.47 54828.70 88888.00 2013-08-27 00:30:26.750 239 12644.08 117.50 54828.72 88888.00 2013-08-27 00:30:26.875 239 12644.12 117.55 54828.78 88888.00 2013-08-27 00:30:27.000 239 12644.15 117.50 54828.72 88888.00 2013-08-27 00:30:27.125 239 12644.12 117.45 54828.68 88888.00 2013-08-27 00:30:27.250 239 12644.12 117.42 54828.70 88888.00 2013-08-27 00:30:27.375 239 12644.12 117.47 54828.72 88888.00 2013-08-27 00:30:27.500 239 12644.12 117.50 54828.72 88888.00 2013-08-27 00:30:27.625 239 12644.15 117.50 54828.72 88888.00 2013-08-27 00:30:27.750 239 12644.17 117.47 54828.70 88888.00 2013-08-27 00:30:27.875 239 12644.15 117.47 54828.72 88888.00 2013-08-27 00:30:28.000 239 12644.15 117.45 54828.72 88888.00 2013-08-27 00:30:28.125 239 12644.15 117.47 54828.75 88888.00 2013-08-27 00:30:28.250 239 12644.12 117.50 54828.75 88888.00 2013-08-27 00:30:28.375 239 12644.10 117.47 54828.70 88888.00 2013-08-27 00:30:28.500 239 12644.15 117.50 54828.72 88888.00 2013-08-27 00:30:28.625 239 12644.10 117.45 54828.70 88888.00 2013-08-27 00:30:28.750 239 12644.08 117.38 54828.65 88888.00 2013-08-27 00:30:28.875 239 12644.02 117.35 54828.62 88888.00 2013-08-27 00:30:29.000 239 12644.08 117.42 54828.68 88888.00 2013-08-27 00:30:29.125 239 12644.10 117.47 54828.72 88888.00 2013-08-27 00:30:29.250 239 12644.10 117.42 54828.72 88888.00 2013-08-27 00:30:29.375 239 12644.10 117.42 54828.70 88888.00 2013-08-27 00:30:29.500 239 12644.00 117.42 54828.70 88888.00 2013-08-27 00:30:29.625 239 12644.00 117.45 54828.70 88888.00 2013-08-27 00:30:29.750 239 12644.00 117.45 54828.70 88888.00 2013-08-27 00:30:29.875 239 12644.00 117.45 54828.68 88888.00 2013-08-27 00:30:30.000 239 12644.02 117.42 54828.68 88888.00 2013-08-27 00:30:30.125 239 12644.02 117.40 54828.65 88888.00 2013-08-27 00:30:30.250 239 12643.98 117.42 54828.68 88888.00 2013-08-27 00:30:30.375 239 12644.02 117.42 54828.70 88888.00 2013-08-27 00:30:30.500 239 12644.02 117.45 54828.68 88888.00 2013-08-27 00:30:30.625 239 12644.02 117.42 54828.70 88888.00 2013-08-27 00:30:30.750 239 12643.98 117.42 54828.68 88888.00 2013-08-27 00:30:30.875 239 12644.02 117.42 54828.70 88888.00 2013-08-27 00:30:31.000 239 12644.02 117.40 54828.68 88888.00 2013-08-27 00:30:31.125 239 12644.02 117.42 54828.72 88888.00 2013-08-27 00:30:31.250 239 12644.00 117.42 54828.75 88888.00 2013-08-27 00:30:31.375 239 12644.05 117.42 54828.72 88888.00 2013-08-27 00:30:31.500 239 12644.05 117.38 54828.68 88888.00 2013-08-27 00:30:31.625 239 12644.02 117.38 54828.68 88888.00 2013-08-27 00:30:31.750 239 12644.02 117.38 54828.68 88888.00 2013-08-27 00:30:31.875 239 12644.00 117.40 54828.70 88888.00 2013-08-27 00:30:32.000 239 12643.95 117.40 54828.70 88888.00 2013-08-27 00:30:32.125 239 12643.95 117.42 54828.72 88888.00 2013-08-27 00:30:32.250 239 12644.00 117.42 54828.72 88888.00 2013-08-27 00:30:32.375 239 12643.98 117.40 54828.70 88888.00 2013-08-27 00:30:32.500 239 12644.05 117.40 54828.65 88888.00 2013-08-27 00:30:32.625 239 12644.05 117.40 54828.68 88888.00 2013-08-27 00:30:32.750 239 12644.00 117.38 54828.68 88888.00 2013-08-27 00:30:32.875 239 12644.00 117.42 54828.70 88888.00 2013-08-27 00:30:33.000 239 12644.00 117.42 54828.68 88888.00 2013-08-27 00:30:33.125 239 12644.00 117.42 54828.70 88888.00 2013-08-27 00:30:33.250 239 12643.98 117.38 54828.70 88888.00 2013-08-27 00:30:33.375 239 12644.00 117.35 54828.70 88888.00 2013-08-27 00:30:33.500 239 12643.95 117.38 54828.70 88888.00 2013-08-27 00:30:33.625 239 12643.92 117.38 54828.65 88888.00 2013-08-27 00:30:33.750 239 12643.83 117.38 54828.65 88888.00 2013-08-27 00:30:33.875 239 12643.85 117.40 54828.70 88888.00 2013-08-27 00:30:34.000 239 12643.92 117.38 54828.68 88888.00 2013-08-27 00:30:34.125 239 12643.90 117.33 54828.65 88888.00 2013-08-27 00:30:34.250 239 12643.92 117.35 54828.68 88888.00 2013-08-27 00:30:34.375 239 12643.92 117.35 54828.68 88888.00 2013-08-27 00:30:34.500 239 12643.98 117.35 54828.70 88888.00 2013-08-27 00:30:34.625 239 12643.98 117.33 54828.68 88888.00 2013-08-27 00:30:34.750 239 12643.98 117.35 54828.68 88888.00 2013-08-27 00:30:34.875 239 12643.92 117.35 54828.70 88888.00 2013-08-27 00:30:35.000 239 12643.88 117.33 54828.68 88888.00 2013-08-27 00:30:35.125 239 12643.88 117.33 54828.68 88888.00 2013-08-27 00:30:35.250 239 12643.92 117.35 54828.70 88888.00 2013-08-27 00:30:35.375 239 12644.00 117.38 54828.70 88888.00 2013-08-27 00:30:35.500 239 12643.98 117.35 54828.70 88888.00 2013-08-27 00:30:35.625 239 12643.98 117.35 54828.68 88888.00 2013-08-27 00:30:35.750 239 12643.92 117.38 54828.72 88888.00 2013-08-27 00:30:35.875 239 12643.90 117.38 54828.72 88888.00 2013-08-27 00:30:36.000 239 12643.90 117.40 54828.72 88888.00 2013-08-27 00:30:36.125 239 12643.98 117.45 54828.78 88888.00 2013-08-27 00:30:36.250 239 12643.90 117.38 54828.72 88888.00 2013-08-27 00:30:36.375 239 12643.85 117.33 54828.70 88888.00 2013-08-27 00:30:36.500 239 12643.83 117.33 54828.70 88888.00 2013-08-27 00:30:36.625 239 12643.83 117.35 54828.72 88888.00 2013-08-27 00:30:36.750 239 12643.85 117.33 54828.70 88888.00 2013-08-27 00:30:36.875 239 12643.85 117.30 54828.68 88888.00 2013-08-27 00:30:37.000 239 12643.85 117.30 54828.68 88888.00 2013-08-27 00:30:37.125 239 12643.88 117.30 54828.70 88888.00 2013-08-27 00:30:37.250 239 12643.85 117.33 54828.72 88888.00 2013-08-27 00:30:37.375 239 12643.88 117.33 54828.70 88888.00 2013-08-27 00:30:37.500 239 12643.88 117.33 54828.70 88888.00 2013-08-27 00:30:37.625 239 12643.83 117.30 54828.68 88888.00 2013-08-27 00:30:37.750 239 12643.77 117.28 54828.70 88888.00 2013-08-27 00:30:37.875 239 12643.75 117.28 54828.68 88888.00 2013-08-27 00:30:38.000 239 12643.73 117.28 54828.68 88888.00 2013-08-27 00:30:38.125 239 12643.75 117.28 54828.68 88888.00 2013-08-27 00:30:38.250 239 12643.75 117.25 54828.70 88888.00 2013-08-27 00:30:38.375 239 12643.83 117.28 54828.70 88888.00 2013-08-27 00:30:38.500 239 12643.83 117.28 54828.70 88888.00 2013-08-27 00:30:38.625 239 12643.83 117.28 54828.65 88888.00 2013-08-27 00:30:38.750 239 12643.80 117.25 54828.68 88888.00 2013-08-27 00:30:38.875 239 12643.88 117.28 54828.70 88888.00 2013-08-27 00:30:39.000 239 12643.88 117.28 54828.70 88888.00 2013-08-27 00:30:39.125 239 12643.83 117.25 54828.70 88888.00 2013-08-27 00:30:39.250 239 12643.75 117.20 54828.70 88888.00 2013-08-27 00:30:39.375 239 12643.77 117.22 54828.68 88888.00 2013-08-27 00:30:39.500 239 12643.73 117.25 54828.68 88888.00 2013-08-27 00:30:39.625 239 12643.70 117.22 54828.68 88888.00 2013-08-27 00:30:39.750 239 12643.67 117.20 54828.65 88888.00 2013-08-27 00:30:39.875 239 12643.73 117.17 54828.65 88888.00 2013-08-27 00:30:40.000 239 12643.77 117.22 54828.70 88888.00 2013-08-27 00:30:40.125 239 12643.77 117.28 54828.72 88888.00 2013-08-27 00:30:40.250 239 12643.75 117.22 54828.68 88888.00 2013-08-27 00:30:40.375 239 12643.77 117.22 54828.68 88888.00 2013-08-27 00:30:40.500 239 12643.73 117.22 54828.65 88888.00 2013-08-27 00:30:40.625 239 12643.73 117.22 54828.68 88888.00 2013-08-27 00:30:40.750 239 12643.75 117.22 54828.65 88888.00 2013-08-27 00:30:40.875 239 12643.80 117.28 54828.68 88888.00 2013-08-27 00:30:41.000 239 12643.80 117.22 54828.65 88888.00 2013-08-27 00:30:41.125 239 12643.83 117.20 54828.65 88888.00 2013-08-27 00:30:41.250 239 12643.83 117.17 54828.68 88888.00 2013-08-27 00:30:41.375 239 12643.83 117.20 54828.70 88888.00 2013-08-27 00:30:41.500 239 12643.77 117.22 54828.70 88888.00 2013-08-27 00:30:41.625 239 12643.77 117.20 54828.70 88888.00 2013-08-27 00:30:41.750 239 12643.80 117.17 54828.70 88888.00 2013-08-27 00:30:41.875 239 12643.83 117.20 54828.68 88888.00 2013-08-27 00:30:42.000 239 12643.80 117.17 54828.65 88888.00 2013-08-27 00:30:42.125 239 12643.80 117.20 54828.70 88888.00 2013-08-27 00:30:42.250 239 12643.80 117.20 54828.68 88888.00 2013-08-27 00:30:42.375 239 12643.77 117.20 54828.68 88888.00 2013-08-27 00:30:42.500 239 12643.90 117.22 54828.70 88888.00 2013-08-27 00:30:42.625 239 12643.92 117.20 54828.68 88888.00 2013-08-27 00:30:42.750 239 12643.83 117.17 54828.70 88888.00 2013-08-27 00:30:42.875 239 12643.75 117.20 54828.70 88888.00 2013-08-27 00:30:43.000 239 12643.73 117.17 54828.68 88888.00 2013-08-27 00:30:43.125 239 12643.70 117.20 54828.70 88888.00 2013-08-27 00:30:43.250 239 12643.67 117.15 54828.70 88888.00 2013-08-27 00:30:43.375 239 12643.70 117.15 54828.70 88888.00 2013-08-27 00:30:43.500 239 12643.67 117.17 54828.72 88888.00 2013-08-27 00:30:43.625 239 12643.70 117.17 54828.75 88888.00 2013-08-27 00:30:43.750 239 12643.67 117.12 54828.68 88888.00 2013-08-27 00:30:43.875 239 12643.65 117.12 54828.68 88888.00 2013-08-27 00:30:44.000 239 12643.67 117.12 54828.68 88888.00 2013-08-27 00:30:44.125 239 12643.70 117.17 54828.70 88888.00 2013-08-27 00:30:44.250 239 12643.67 117.15 54828.70 88888.00 2013-08-27 00:30:44.375 239 12643.67 117.15 54828.68 88888.00 2013-08-27 00:30:44.500 239 12643.65 117.15 54828.65 88888.00 2013-08-27 00:30:44.625 239 12643.65 117.15 54828.65 88888.00 2013-08-27 00:30:44.750 239 12643.65 117.12 54828.68 88888.00 2013-08-27 00:30:44.875 239 12643.62 117.12 54828.70 88888.00 2013-08-27 00:30:45.000 239 12643.62 117.12 54828.68 88888.00 2013-08-27 00:30:45.125 239 12643.58 117.12 54828.68 88888.00 2013-08-27 00:30:45.250 239 12643.55 117.10 54828.68 88888.00 2013-08-27 00:30:45.375 239 12643.58 117.15 54828.68 88888.00 2013-08-27 00:30:45.500 239 12643.58 117.15 54828.68 88888.00 2013-08-27 00:30:45.625 239 12643.55 117.12 54828.65 88888.00 2013-08-27 00:30:45.750 239 12643.52 117.08 54828.62 88888.00 2013-08-27 00:30:45.875 239 12643.52 117.10 54828.68 88888.00 2013-08-27 00:30:46.000 239 12643.55 117.12 54828.70 88888.00 2013-08-27 00:30:46.125 239 12643.55 117.15 54828.70 88888.00 2013-08-27 00:30:46.250 239 12643.55 117.10 54828.68 88888.00 2013-08-27 00:30:46.375 239 12643.45 117.03 54828.60 88888.00 2013-08-27 00:30:46.500 239 12643.48 117.05 54828.68 88888.00 2013-08-27 00:30:46.625 239 12643.55 117.12 54828.72 88888.00 2013-08-27 00:30:46.750 239 12643.55 117.12 54828.72 88888.00 2013-08-27 00:30:46.875 239 12643.52 117.15 54828.70 88888.00 2013-08-27 00:30:47.000 239 12643.55 117.12 54828.70 88888.00 2013-08-27 00:30:47.125 239 12643.58 117.12 54828.70 88888.00 2013-08-27 00:30:47.250 239 12643.60 117.05 54828.70 88888.00 2013-08-27 00:30:47.375 239 12643.62 117.05 54828.72 88888.00 2013-08-27 00:30:47.500 239 12643.60 117.08 54828.75 88888.00 2013-08-27 00:30:47.625 239 12643.55 117.08 54828.72 88888.00 2013-08-27 00:30:47.750 239 12643.58 117.10 54828.72 88888.00 2013-08-27 00:30:47.875 239 12643.58 117.15 54828.75 88888.00 2013-08-27 00:30:48.000 239 12643.48 117.12 54828.72 88888.00 2013-08-27 00:30:48.125 239 12643.45 117.08 54828.70 88888.00 2013-08-27 00:30:48.250 239 12643.50 117.05 54828.72 88888.00 2013-08-27 00:30:48.375 239 12643.55 117.08 54828.70 88888.00 2013-08-27 00:30:48.500 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:48.625 239 12643.48 117.08 54828.70 88888.00 2013-08-27 00:30:48.750 239 12643.48 117.05 54828.72 88888.00 2013-08-27 00:30:48.875 239 12643.52 117.05 54828.75 88888.00 2013-08-27 00:30:49.000 239 12643.50 117.05 54828.72 88888.00 2013-08-27 00:30:49.125 239 12643.50 117.08 54828.72 88888.00 2013-08-27 00:30:49.250 239 12643.50 117.08 54828.72 88888.00 2013-08-27 00:30:49.375 239 12643.58 117.08 54828.72 88888.00 2013-08-27 00:30:49.500 239 12643.55 117.10 54828.75 88888.00 2013-08-27 00:30:49.625 239 12643.52 117.08 54828.72 88888.00 2013-08-27 00:30:49.750 239 12643.52 117.05 54828.70 88888.00 2013-08-27 00:30:49.875 239 12643.48 117.05 54828.70 88888.00 2013-08-27 00:30:50.000 239 12643.48 117.10 54828.70 88888.00 2013-08-27 00:30:50.125 239 12643.45 117.10 54828.72 88888.00 2013-08-27 00:30:50.250 239 12643.40 117.10 54828.75 88888.00 2013-08-27 00:30:50.375 239 12643.40 117.12 54828.70 88888.00 2013-08-27 00:30:50.500 239 12643.40 117.10 54828.70 88888.00 2013-08-27 00:30:50.625 239 12643.40 117.10 54828.72 88888.00 2013-08-27 00:30:50.750 239 12643.45 117.10 54828.75 88888.00 2013-08-27 00:30:50.875 239 12643.45 117.05 54828.75 88888.00 2013-08-27 00:30:51.000 239 12643.42 117.05 54828.72 88888.00 2013-08-27 00:30:51.125 239 12643.48 117.08 54828.72 88888.00 2013-08-27 00:30:51.250 239 12643.52 117.08 54828.75 88888.00 2013-08-27 00:30:51.375 239 12643.48 117.05 54828.72 88888.00 2013-08-27 00:30:51.500 239 12643.40 117.00 54828.70 88888.00 2013-08-27 00:30:51.625 239 12643.38 117.00 54828.72 88888.00 2013-08-27 00:30:51.750 239 12643.35 117.05 54828.72 88888.00 2013-08-27 00:30:51.875 239 12643.42 117.03 54828.72 88888.00 2013-08-27 00:30:52.000 239 12643.48 117.05 54828.70 88888.00 2013-08-27 00:30:52.125 239 12643.52 117.08 54828.72 88888.00 2013-08-27 00:30:52.250 239 12643.52 117.05 54828.75 88888.00 2013-08-27 00:30:52.375 239 12643.52 117.08 54828.72 88888.00 2013-08-27 00:30:52.500 239 12643.50 117.05 54828.70 88888.00 2013-08-27 00:30:52.625 239 12643.48 117.08 54828.72 88888.00 2013-08-27 00:30:52.750 239 12643.48 117.08 54828.72 88888.00 2013-08-27 00:30:52.875 239 12643.48 117.08 54828.72 88888.00 2013-08-27 00:30:53.000 239 12643.45 117.05 54828.72 88888.00 2013-08-27 00:30:53.125 239 12643.42 117.05 54828.72 88888.00 2013-08-27 00:30:53.250 239 12643.42 117.08 54828.72 88888.00 2013-08-27 00:30:53.375 239 12643.38 117.08 54828.72 88888.00 2013-08-27 00:30:53.500 239 12643.45 117.10 54828.72 88888.00 2013-08-27 00:30:53.625 239 12643.52 117.12 54828.72 88888.00 2013-08-27 00:30:53.750 239 12643.50 117.08 54828.72 88888.00 2013-08-27 00:30:53.875 239 12643.48 117.10 54828.70 88888.00 2013-08-27 00:30:54.000 239 12643.50 117.10 54828.70 88888.00 2013-08-27 00:30:54.125 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:54.250 239 12643.50 117.05 54828.70 88888.00 2013-08-27 00:30:54.375 239 12643.50 117.08 54828.70 88888.00 2013-08-27 00:30:54.500 239 12643.42 117.05 54828.70 88888.00 2013-08-27 00:30:54.625 239 12643.42 117.05 54828.70 88888.00 2013-08-27 00:30:54.750 239 12643.48 117.05 54828.72 88888.00 2013-08-27 00:30:54.875 239 12643.52 117.08 54828.72 88888.00 2013-08-27 00:30:55.000 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:55.125 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:55.250 239 12643.42 117.08 54828.70 88888.00 2013-08-27 00:30:55.375 239 12643.45 117.08 54828.72 88888.00 2013-08-27 00:30:55.500 239 12643.45 117.08 54828.68 88888.00 2013-08-27 00:30:55.625 239 12643.48 117.08 54828.70 88888.00 2013-08-27 00:30:55.750 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:55.875 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:56.000 239 12643.50 117.08 54828.70 88888.00 2013-08-27 00:30:56.125 239 12643.52 117.08 54828.70 88888.00 2013-08-27 00:30:56.250 239 12643.52 117.10 54828.70 88888.00 2013-08-27 00:30:56.375 239 12643.52 117.10 54828.68 88888.00 2013-08-27 00:30:56.500 239 12643.52 117.08 54828.68 88888.00 2013-08-27 00:30:56.625 239 12643.52 117.10 54828.70 88888.00 2013-08-27 00:30:56.750 239 12643.52 117.10 54828.68 88888.00 2013-08-27 00:30:56.875 239 12643.42 117.08 54828.65 88888.00 2013-08-27 00:30:57.000 239 12643.45 117.08 54828.62 88888.00 2013-08-27 00:30:57.125 239 12643.50 117.08 54828.68 88888.00 2013-08-27 00:30:57.250 239 12643.45 117.03 54828.65 88888.00 2013-08-27 00:30:57.375 239 12643.45 117.05 54828.65 88888.00 2013-08-27 00:30:57.500 239 12643.45 117.08 54828.65 88888.00 2013-08-27 00:30:57.625 239 12643.40 117.05 54828.68 88888.00 2013-08-27 00:30:57.750 239 12643.42 117.08 54828.68 88888.00 2013-08-27 00:30:57.875 239 12643.48 117.08 54828.65 88888.00 2013-08-27 00:30:58.000 239 12643.45 117.05 54828.65 88888.00 2013-08-27 00:30:58.125 239 12643.52 117.08 54828.68 88888.00 2013-08-27 00:30:58.250 239 12643.52 117.08 54828.68 88888.00 2013-08-27 00:30:58.375 239 12643.50 117.08 54828.68 88888.00 2013-08-27 00:30:58.500 239 12643.42 117.08 54828.62 88888.00 2013-08-27 00:30:58.625 239 12643.42 117.08 54828.65 88888.00 2013-08-27 00:30:58.750 239 12643.40 117.10 54828.68 88888.00 2013-08-27 00:30:58.875 239 12643.50 117.12 54828.68 88888.00 2013-08-27 00:30:59.000 239 12643.52 117.10 54828.65 88888.00 2013-08-27 00:30:59.125 239 12643.52 117.08 54828.65 88888.00 2013-08-27 00:30:59.250 239 12643.50 117.05 54828.62 88888.00 2013-08-27 00:30:59.375 239 12643.55 117.08 54828.65 88888.00 2013-08-27 00:30:59.500 239 12643.55 117.10 54828.62 88888.00 2013-08-27 00:30:59.625 239 12643.50 117.10 54828.65 88888.00 2013-08-27 00:30:59.750 239 12643.48 117.08 54828.65 88888.00 2013-08-27 00:30:59.875 239 12643.52 117.05 54828.65 88888.00 2013-08-27 00:31:00.000 239 12643.55 117.05 54828.65 88888.00 2013-08-27 00:31:00.125 239 12643.52 117.08 54828.65 88888.00 2013-08-27 00:31:00.250 239 12643.50 117.10 54828.65 88888.00 2013-08-27 00:31:00.375 239 12643.50 117.10 54828.65 88888.00 2013-08-27 00:31:00.500 239 12643.45 117.08 54828.62 88888.00 2013-08-27 00:31:00.625 239 12643.48 117.12 54828.62 88888.00 2013-08-27 00:31:00.750 239 12643.50 117.12 54828.65 88888.00 2013-08-27 00:31:00.875 239 12643.55 117.10 54828.65 88888.00 2013-08-27 00:31:01.000 239 12643.52 117.12 54828.65 88888.00 2013-08-27 00:31:01.125 239 12643.52 117.12 54828.65 88888.00 2013-08-27 00:31:01.250 239 12643.48 117.08 54828.62 88888.00 2013-08-27 00:31:01.375 239 12643.55 117.08 54828.65 88888.00 2013-08-27 00:31:01.500 239 12643.62 117.08 54828.65 88888.00 2013-08-27 00:31:01.625 239 12643.62 117.08 54828.65 88888.00 2013-08-27 00:31:01.750 239 12643.58 117.08 54828.65 88888.00 2013-08-27 00:31:01.875 239 12643.50 117.08 54828.65 88888.00 2013-08-27 00:31:02.000 239 12643.55 117.08 54828.62 88888.00 2013-08-27 00:31:02.125 239 12643.55 117.05 54828.62 88888.00 2013-08-27 00:31:02.250 239 12643.52 117.08 54828.62 88888.00 2013-08-27 00:31:02.375 239 12643.58 117.08 54828.65 88888.00 2013-08-27 00:31:02.500 239 12643.55 117.05 54828.65 88888.00 2013-08-27 00:31:02.625 239 12643.50 117.08 54828.60 88888.00 2013-08-27 00:31:02.750 239 12643.45 117.10 54828.62 88888.00 2013-08-27 00:31:02.875 239 12643.48 117.10 54828.68 88888.00 2013-08-27 00:31:03.000 239 12643.45 117.08 54828.65 88888.00 2013-08-27 00:31:03.125 239 12643.52 117.08 54828.65 88888.00 2013-08-27 00:31:03.250 239 12643.58 117.10 54828.68 88888.00 2013-08-27 00:31:03.375 239 12643.55 117.10 54828.68 88888.00 2013-08-27 00:31:03.500 239 12643.55 117.10 54828.62 88888.00 2013-08-27 00:31:03.625 239 12643.55 117.08 54828.60 88888.00 2013-08-27 00:31:03.750 239 12643.60 117.10 54828.62 88888.00 2013-08-27 00:31:03.875 239 12643.60 117.15 54828.68 88888.00 2013-08-27 00:31:04.000 239 12643.65 117.15 54828.65 88888.00 2013-08-27 00:31:04.125 239 12643.67 117.12 54828.65 88888.00 2013-08-27 00:31:04.250 239 12643.65 117.12 54828.65 88888.00 2013-08-27 00:31:04.375 239 12643.67 117.12 54828.62 88888.00 2013-08-27 00:31:04.500 239 12643.67 117.08 54828.62 88888.00 2013-08-27 00:31:04.625 239 12643.65 117.08 54828.62 88888.00 2013-08-27 00:31:04.750 239 12643.62 117.08 54828.62 88888.00 2013-08-27 00:31:04.875 239 12643.58 117.10 54828.62 88888.00 2013-08-27 00:31:05.000 239 12643.55 117.12 54828.62 88888.00 2013-08-27 00:31:05.125 239 12643.52 117.10 54828.60 88888.00 2013-08-27 00:31:05.250 239 12643.58 117.10 54828.62 88888.00 2013-08-27 00:31:05.375 239 12643.67 117.10 54828.62 88888.00 2013-08-27 00:31:05.500 239 12643.70 117.12 54828.62 88888.00 2013-08-27 00:31:05.625 239 12643.60 117.12 54828.62 88888.00 2013-08-27 00:31:05.750 239 12643.55 117.10 54828.62 88888.00 2013-08-27 00:31:05.875 239 12643.60 117.12 54828.65 88888.00 2013-08-27 00:31:06.000 239 12643.62 117.10 54828.62 88888.00 2013-08-27 00:31:06.125 239 12643.67 117.10 54828.62 88888.00 2013-08-27 00:31:06.250 239 12643.67 117.10 54828.68 88888.00 2013-08-27 00:31:06.375 239 12643.70 117.10 54828.62 88888.00 2013-08-27 00:31:06.500 239 12643.70 117.08 54828.62 88888.00 2013-08-27 00:31:06.625 239 12643.67 117.12 54828.65 88888.00 2013-08-27 00:31:06.750 239 12643.67 117.12 54828.62 88888.00 2013-08-27 00:31:06.875 239 12643.73 117.15 54828.62 88888.00 2013-08-27 00:31:07.000 239 12643.67 117.15 54828.65 88888.00 2013-08-27 00:31:07.125 239 12643.65 117.17 54828.65 88888.00 2013-08-27 00:31:07.250 239 12643.67 117.12 54828.60 88888.00 2013-08-27 00:31:07.375 239 12643.73 117.12 54828.55 88888.00 2013-08-27 00:31:07.500 239 12643.75 117.10 54828.57 88888.00 2013-08-27 00:31:07.625 239 12643.73 117.12 54828.57 88888.00 2013-08-27 00:31:07.750 239 12643.67 117.10 54828.53 88888.00 2013-08-27 00:31:07.875 239 12643.70 117.10 54828.53 88888.00 2013-08-27 00:31:08.000 239 12643.73 117.12 54828.55 88888.00 2013-08-27 00:31:08.125 239 12643.77 117.12 54828.57 88888.00 2013-08-27 00:31:08.250 239 12643.75 117.12 54828.60 88888.00 2013-08-27 00:31:08.375 239 12643.75 117.10 54828.60 88888.00 2013-08-27 00:31:08.500 239 12643.80 117.12 54828.62 88888.00 2013-08-27 00:31:08.625 239 12643.83 117.17 54828.62 88888.00 2013-08-27 00:31:08.750 239 12643.73 117.17 54828.62 88888.00 2013-08-27 00:31:08.875 239 12643.62 117.17 54828.62 88888.00 2013-08-27 00:31:09.000 239 12643.62 117.15 54828.62 88888.00 2013-08-27 00:31:09.125 239 12643.75 117.15 54828.60 88888.00 2013-08-27 00:31:09.250 239 12643.83 117.12 54828.57 88888.00 2013-08-27 00:31:09.375 239 12643.83 117.15 54828.60 88888.00 2013-08-27 00:31:09.500 239 12643.73 117.17 54828.62 88888.00 2013-08-27 00:31:09.625 239 12643.67 117.17 54828.62 88888.00 2013-08-27 00:31:09.750 239 12643.70 117.17 54828.62 88888.00 2013-08-27 00:31:09.875 239 12643.73 117.17 54828.60 88888.00 2013-08-27 00:31:10.000 239 12643.75 117.15 54828.55 88888.00 2013-08-27 00:31:10.125 239 12643.80 117.17 54828.57 88888.00 2013-08-27 00:31:10.250 239 12643.85 117.20 54828.60 88888.00 2013-08-27 00:31:10.375 239 12643.80 117.17 54828.57 88888.00 2013-08-27 00:31:10.500 239 12643.73 117.17 54828.60 88888.00 2013-08-27 00:31:10.625 239 12643.65 117.17 54828.62 88888.00 2013-08-27 00:31:10.750 239 12643.62 117.17 54828.60 88888.00 2013-08-27 00:31:10.875 239 12643.65 117.17 54828.57 88888.00 2013-08-27 00:31:11.000 239 12643.70 117.15 54828.57 88888.00 2013-08-27 00:31:11.125 239 12643.77 117.22 54828.60 88888.00 2013-08-27 00:31:11.250 239 12643.80 117.20 54828.62 88888.00 2013-08-27 00:31:11.375 239 12643.85 117.25 54828.62 88888.00 2013-08-27 00:31:11.500 239 12643.88 117.28 54828.62 88888.00 2013-08-27 00:31:11.625 239 12643.80 117.22 54828.60 88888.00 2013-08-27 00:31:11.750 239 12643.83 117.22 54828.60 88888.00 2013-08-27 00:31:11.875 239 12643.83 117.20 54828.62 88888.00 2013-08-27 00:31:12.000 239 12643.80 117.20 54828.60 88888.00 2013-08-27 00:31:12.125 239 12643.80 117.22 54828.60 88888.00 2013-08-27 00:31:12.250 239 12643.77 117.22 54828.62 88888.00 2013-08-27 00:31:12.375 239 12643.75 117.22 54828.60 88888.00 2013-08-27 00:31:12.500 239 12643.77 117.22 54828.62 88888.00 2013-08-27 00:31:12.625 239 12643.77 117.22 54828.62 88888.00 2013-08-27 00:31:12.750 239 12643.70 117.20 54828.60 88888.00 2013-08-27 00:31:12.875 239 12643.70 117.22 54828.60 88888.00 2013-08-27 00:31:13.000 239 12643.75 117.20 54828.60 88888.00 2013-08-27 00:31:13.125 239 12643.77 117.22 54828.57 88888.00 2013-08-27 00:31:13.250 239 12643.77 117.22 54828.60 88888.00 2013-08-27 00:31:13.375 239 12643.75 117.20 54828.57 88888.00 2013-08-27 00:31:13.500 239 12643.73 117.20 54828.55 88888.00 2013-08-27 00:31:13.625 239 12643.73 117.25 54828.62 88888.00 2013-08-27 00:31:13.750 239 12643.73 117.25 54828.62 88888.00 2013-08-27 00:31:13.875 239 12643.73 117.28 54828.60 88888.00 2013-08-27 00:31:14.000 239 12643.67 117.22 54828.60 88888.00 2013-08-27 00:31:14.125 239 12643.70 117.25 54828.55 88888.00 2013-08-27 00:31:14.250 239 12643.73 117.20 54828.55 88888.00 2013-08-27 00:31:14.375 239 12643.80 117.22 54828.55 88888.00 2013-08-27 00:31:14.500 239 12643.88 117.25 54828.57 88888.00 2013-08-27 00:31:14.625 239 12643.90 117.28 54828.60 88888.00 2013-08-27 00:31:14.750 239 12643.75 117.25 54828.60 88888.00 2013-08-27 00:31:14.875 239 12643.73 117.28 54828.60 88888.00 2013-08-27 00:31:15.000 239 12643.80 117.30 54828.60 88888.00 2013-08-27 00:31:15.125 239 12643.75 117.28 54828.57 88888.00 2013-08-27 00:31:15.250 239 12643.70 117.28 54828.57 88888.00 2013-08-27 00:31:15.375 239 12643.80 117.28 54828.57 88888.00 2013-08-27 00:31:15.500 239 12643.85 117.25 54828.60 88888.00 2013-08-27 00:31:15.625 239 12643.83 117.28 54828.62 88888.00 2013-08-27 00:31:15.750 239 12643.80 117.30 54828.60 88888.00 2013-08-27 00:31:15.875 239 12643.83 117.30 54828.60 88888.00 2013-08-27 00:31:16.000 239 12643.83 117.30 54828.60 88888.00 2013-08-27 00:31:16.125 239 12643.80 117.28 54828.60 88888.00 2013-08-27 00:31:16.250 239 12643.75 117.28 54828.57 88888.00 2013-08-27 00:31:16.375 239 12643.80 117.28 54828.60 88888.00 2013-08-27 00:31:16.500 239 12643.80 117.30 54828.60 88888.00 2013-08-27 00:31:16.625 239 12643.77 117.30 54828.60 88888.00 2013-08-27 00:31:16.750 239 12643.77 117.30 54828.60 88888.00 2013-08-27 00:31:16.875 239 12643.85 117.30 54828.57 88888.00 2013-08-27 00:31:17.000 239 12643.88 117.28 54828.57 88888.00 2013-08-27 00:31:17.125 239 12643.88 117.28 54828.57 88888.00 2013-08-27 00:31:17.250 239 12643.88 117.28 54828.60 88888.00 2013-08-27 00:31:17.375 239 12643.92 117.30 54828.60 88888.00 2013-08-27 00:31:17.500 239 12643.92 117.30 54828.62 88888.00 2013-08-27 00:31:17.625 239 12643.92 117.33 54828.62 88888.00 2013-08-27 00:31:17.750 239 12643.98 117.33 54828.62 88888.00 2013-08-27 00:31:17.875 239 12643.92 117.35 54828.57 88888.00 2013-08-27 00:31:18.000 239 12643.92 117.33 54828.57 88888.00 2013-08-27 00:31:18.125 239 12643.90 117.33 54828.60 88888.00 2013-08-27 00:31:18.250 239 12643.80 117.33 54828.60 88888.00 2013-08-27 00:31:18.375 239 12643.88 117.35 54828.62 88888.00 2013-08-27 00:31:18.500 239 12643.90 117.35 54828.60 88888.00 2013-08-27 00:31:18.625 239 12643.92 117.33 54828.60 88888.00 2013-08-27 00:31:18.750 239 12643.95 117.38 54828.60 88888.00 2013-08-27 00:31:18.875 239 12643.90 117.35 54828.60 88888.00 2013-08-27 00:31:19.000 239 12643.85 117.35 54828.57 88888.00 2013-08-27 00:31:19.125 239 12643.83 117.38 54828.57 88888.00 2013-08-27 00:31:19.250 239 12643.75 117.35 54828.57 88888.00 2013-08-27 00:31:19.375 239 12643.77 117.38 54828.57 88888.00 2013-08-27 00:31:19.500 239 12643.83 117.38 54828.57 88888.00 2013-08-27 00:31:19.625 239 12643.90 117.35 54828.60 88888.00 2013-08-27 00:31:19.750 239 12643.98 117.35 54828.60 88888.00 2013-08-27 00:31:19.875 239 12643.88 117.35 54828.60 88888.00 2013-08-27 00:31:20.000 239 12643.85 117.35 54828.60 88888.00 2013-08-27 00:31:20.125 239 12643.88 117.35 54828.60 88888.00 2013-08-27 00:31:20.250 239 12643.85 117.35 54828.57 88888.00 2013-08-27 00:31:20.375 239 12643.90 117.40 54828.55 88888.00 2013-08-27 00:31:20.500 239 12643.85 117.40 54828.57 88888.00 2013-08-27 00:31:20.625 239 12643.83 117.40 54828.57 88888.00 2013-08-27 00:31:20.750 239 12643.85 117.42 54828.57 88888.00 2013-08-27 00:31:20.875 239 12643.88 117.40 54828.57 88888.00 2013-08-27 00:31:21.000 239 12643.90 117.40 54828.60 88888.00 2013-08-27 00:31:21.125 239 12643.90 117.40 54828.57 88888.00 2013-08-27 00:31:21.250 239 12643.85 117.40 54828.57 88888.00 2013-08-27 00:31:21.375 239 12643.77 117.40 54828.57 88888.00 2013-08-27 00:31:21.500 239 12643.77 117.40 54828.57 88888.00 2013-08-27 00:31:21.625 239 12643.90 117.40 54828.57 88888.00 2013-08-27 00:31:21.750 239 12643.90 117.35 54828.57 88888.00 2013-08-27 00:31:21.875 239 12643.83 117.38 54828.60 88888.00 2013-08-27 00:31:22.000 239 12643.85 117.40 54828.57 88888.00 2013-08-27 00:31:22.125 239 12643.85 117.38 54828.57 88888.00 2013-08-27 00:31:22.250 239 12643.88 117.40 54828.62 88888.00 2013-08-27 00:31:22.375 239 12644.00 117.45 54828.65 88888.00 2013-08-27 00:31:22.500 239 12644.02 117.50 54828.68 88888.00 2013-08-27 00:31:22.625 239 12643.95 117.45 54828.65 88888.00 2013-08-27 00:31:22.750 239 12643.85 117.42 54828.62 88888.00 2013-08-27 00:31:22.875 239 12643.85 117.42 54828.62 88888.00 2013-08-27 00:31:23.000 239 12643.90 117.45 54828.62 88888.00 2013-08-27 00:31:23.125 239 12643.92 117.45 54828.62 88888.00 2013-08-27 00:31:23.250 239 12643.85 117.42 54828.62 88888.00 2013-08-27 00:31:23.375 239 12643.88 117.42 54828.62 88888.00 2013-08-27 00:31:23.500 239 12643.90 117.42 54828.62 88888.00 2013-08-27 00:31:23.625 239 12643.88 117.45 54828.65 88888.00 2013-08-27 00:31:23.750 239 12643.85 117.45 54828.62 88888.00 2013-08-27 00:31:23.875 239 12643.85 117.45 54828.62 88888.00 2013-08-27 00:31:24.000 239 12643.88 117.45 54828.60 88888.00 2013-08-27 00:31:24.125 239 12643.90 117.42 54828.60 88888.00 2013-08-27 00:31:24.250 239 12643.90 117.45 54828.62 88888.00 2013-08-27 00:31:24.375 239 12643.90 117.47 54828.65 88888.00 2013-08-27 00:31:24.500 239 12643.90 117.47 54828.62 88888.00 2013-08-27 00:31:24.625 239 12643.92 117.47 54828.62 88888.00 2013-08-27 00:31:24.750 239 12643.95 117.47 54828.60 88888.00 2013-08-27 00:31:24.875 239 12643.95 117.47 54828.60 88888.00 2013-08-27 00:31:25.000 239 12643.92 117.47 54828.60 88888.00 2013-08-27 00:31:25.125 239 12643.90 117.53 54828.60 88888.00 2013-08-27 00:31:25.250 239 12643.85 117.53 54828.62 88888.00 2013-08-27 00:31:25.375 239 12643.92 117.53 54828.60 88888.00 2013-08-27 00:31:25.500 239 12643.98 117.50 54828.57 88888.00 2013-08-27 00:31:25.625 239 12643.95 117.50 54828.60 88888.00 2013-08-27 00:31:25.750 239 12644.00 117.53 54828.62 88888.00 2013-08-27 00:31:25.875 239 12644.02 117.55 54828.60 88888.00 2013-08-27 00:31:26.000 239 12644.02 117.55 54828.62 88888.00 2013-08-27 00:31:26.125 239 12644.02 117.55 54828.65 88888.00 2013-08-27 00:31:26.250 239 12643.95 117.53 54828.65 88888.00 2013-08-27 00:31:26.375 239 12643.95 117.50 54828.60 88888.00 2013-08-27 00:31:26.500 239 12644.00 117.50 54828.60 88888.00 2013-08-27 00:31:26.625 239 12644.05 117.50 54828.60 88888.00 2013-08-27 00:31:26.750 239 12644.05 117.53 54828.57 88888.00 2013-08-27 00:31:26.875 239 12644.05 117.53 54828.57 88888.00 2013-08-27 00:31:27.000 239 12644.02 117.53 54828.57 88888.00 2013-08-27 00:31:27.125 239 12644.00 117.53 54828.57 88888.00 2013-08-27 00:31:27.250 239 12644.00 117.50 54828.57 88888.00 2013-08-27 00:31:27.375 239 12644.05 117.50 54828.55 88888.00 2013-08-27 00:31:27.500 239 12644.02 117.53 54828.57 88888.00 2013-08-27 00:31:27.625 239 12644.05 117.55 54828.57 88888.00 2013-08-27 00:31:27.750 239 12644.05 117.53 54828.60 88888.00 2013-08-27 00:31:27.875 239 12644.05 117.53 54828.60 88888.00 2013-08-27 00:31:28.000 239 12644.02 117.55 54828.60 88888.00 2013-08-27 00:31:28.125 239 12644.02 117.53 54828.60 88888.00 2013-08-27 00:31:28.250 239 12644.08 117.53 54828.57 88888.00 2013-08-27 00:31:28.375 239 12644.08 117.53 54828.57 88888.00 2013-08-27 00:31:28.500 239 12644.05 117.53 54828.57 88888.00 2013-08-27 00:31:28.625 239 12644.05 117.53 54828.60 88888.00 2013-08-27 00:31:28.750 239 12644.00 117.55 54828.60 88888.00 2013-08-27 00:31:28.875 239 12644.00 117.55 54828.62 88888.00 2013-08-27 00:31:29.000 239 12644.02 117.55 54828.60 88888.00 2013-08-27 00:31:29.125 239 12644.08 117.55 54828.60 88888.00 2013-08-27 00:31:29.250 239 12644.05 117.53 54828.57 88888.00 2013-08-27 00:31:29.375 239 12644.02 117.55 54828.57 88888.00 2013-08-27 00:31:29.500 239 12644.02 117.58 54828.60 88888.00 2013-08-27 00:31:29.625 239 12644.05 117.58 54828.60 88888.00 2013-08-27 00:31:29.750 239 12644.08 117.55 54828.60 88888.00 2013-08-27 00:31:29.875 239 12644.05 117.58 54828.60 88888.00 2013-08-27 00:31:30.000 239 12644.05 117.58 54828.57 88888.00 2013-08-27 00:31:30.125 239 12644.05 117.60 54828.60 88888.00 2013-08-27 00:31:30.250 239 12644.05 117.60 54828.60 88888.00 2013-08-27 00:31:30.375 239 12644.05 117.55 54828.55 88888.00 2013-08-27 00:31:30.500 239 12644.05 117.55 54828.55 88888.00 2013-08-27 00:31:30.625 239 12644.08 117.55 54828.57 88888.00 2013-08-27 00:31:30.750 239 12644.12 117.58 54828.60 88888.00 2013-08-27 00:31:30.875 239 12644.08 117.55 54828.57 88888.00 2013-08-27 00:31:31.000 239 12644.05 117.55 54828.55 88888.00 2013-08-27 00:31:31.125 239 12644.02 117.55 54828.55 88888.00 2013-08-27 00:31:31.250 239 12644.02 117.58 54828.55 88888.00 2013-08-27 00:31:31.375 239 12644.05 117.55 54828.57 88888.00 2013-08-27 00:31:31.500 239 12644.15 117.58 54828.57 88888.00 2013-08-27 00:31:31.625 239 12644.17 117.60 54828.57 88888.00 2013-08-27 00:31:31.750 239 12644.20 117.60 54828.57 88888.00 2013-08-27 00:31:31.875 239 12644.17 117.58 54828.55 88888.00 2013-08-27 00:31:32.000 239 12644.17 117.55 54828.55 88888.00 2013-08-27 00:31:32.125 239 12644.17 117.58 54828.57 88888.00 2013-08-27 00:31:32.250 239 12644.12 117.60 54828.60 88888.00 2013-08-27 00:31:32.375 239 12644.10 117.60 54828.57 88888.00 2013-08-27 00:31:32.500 239 12644.08 117.58 54828.57 88888.00 2013-08-27 00:31:32.625 239 12644.10 117.58 54828.55 88888.00 2013-08-27 00:31:32.750 239 12644.17 117.62 54828.60 88888.00 2013-08-27 00:31:32.875 239 12644.23 117.62 54828.60 88888.00 2013-08-27 00:31:33.000 239 12644.23 117.60 54828.55 88888.00 2013-08-27 00:31:33.125 239 12644.20 117.58 54828.55 88888.00 2013-08-27 00:31:33.250 239 12644.20 117.58 54828.57 88888.00 2013-08-27 00:31:33.375 239 12644.25 117.60 54828.60 88888.00 2013-08-27 00:31:33.500 239 12644.20 117.60 54828.57 88888.00 2013-08-27 00:31:33.625 239 12644.15 117.62 54828.60 88888.00 2013-08-27 00:31:33.750 239 12644.15 117.65 54828.60 88888.00 2013-08-27 00:31:33.875 239 12644.17 117.62 54828.60 88888.00 2013-08-27 00:31:34.000 239 12644.20 117.60 54828.60 88888.00 2013-08-27 00:31:34.125 239 12644.17 117.62 54828.60 88888.00 2013-08-27 00:31:34.250 239 12644.12 117.62 54828.57 88888.00 2013-08-27 00:31:34.375 239 12644.17 117.62 54828.55 88888.00 2013-08-27 00:31:34.500 239 12644.25 117.62 54828.55 88888.00 2013-08-27 00:31:34.625 239 12644.33 117.62 54828.57 88888.00 2013-08-27 00:31:34.750 239 12644.33 117.60 54828.55 88888.00 2013-08-27 00:31:34.875 239 12644.23 117.60 54828.55 88888.00 2013-08-27 00:31:35.000 239 12644.17 117.60 54828.55 88888.00 2013-08-27 00:31:35.125 239 12644.25 117.62 54828.57 88888.00 2013-08-27 00:31:35.250 239 12644.23 117.60 54828.60 88888.00 2013-08-27 00:31:35.375 239 12644.23 117.62 54828.57 88888.00 2013-08-27 00:31:35.500 239 12644.25 117.60 54828.57 88888.00 2013-08-27 00:31:35.625 239 12644.27 117.60 54828.55 88888.00 2013-08-27 00:31:35.750 239 12644.30 117.60 54828.57 88888.00 2013-08-27 00:31:35.875 239 12644.30 117.60 54828.60 88888.00 2013-08-27 00:31:36.000 239 12644.30 117.60 54828.57 88888.00 2013-08-27 00:31:36.125 239 12644.35 117.62 54828.60 88888.00 2013-08-27 00:31:36.250 239 12644.38 117.65 54828.60 88888.00 2013-08-27 00:31:36.375 239 12644.38 117.65 54828.60 88888.00 2013-08-27 00:31:36.500 239 12644.35 117.67 54828.62 88888.00 2013-08-27 00:31:36.625 239 12644.27 117.65 54828.62 88888.00 2013-08-27 00:31:36.750 239 12644.30 117.62 54828.60 88888.00 2013-08-27 00:31:36.875 239 12644.33 117.58 54828.57 88888.00 2013-08-27 00:31:37.000 239 12644.33 117.60 54828.57 88888.00 2013-08-27 00:31:37.125 239 12644.25 117.60 54828.55 88888.00 2013-08-27 00:31:37.250 239 12644.23 117.58 54828.55 88888.00 2013-08-27 00:31:37.375 239 12644.30 117.62 54828.62 88888.00 2013-08-27 00:31:37.500 239 12644.23 117.65 54828.60 88888.00 2013-08-27 00:31:37.625 239 12644.20 117.62 54828.60 88888.00 2013-08-27 00:31:37.750 239 12644.25 117.62 54828.57 88888.00 2013-08-27 00:31:37.875 239 12644.27 117.62 54828.55 88888.00 2013-08-27 00:31:38.000 239 12644.30 117.65 54828.55 88888.00 2013-08-27 00:31:38.125 239 12644.35 117.65 54828.55 88888.00 2013-08-27 00:31:38.250 239 12644.33 117.60 54828.57 88888.00 2013-08-27 00:31:38.375 239 12644.30 117.60 54828.55 88888.00 2013-08-27 00:31:38.500 239 12644.33 117.62 54828.55 88888.00 2013-08-27 00:31:38.625 239 12644.38 117.65 54828.57 88888.00 2013-08-27 00:31:38.750 239 12644.38 117.65 54828.57 88888.00 2013-08-27 00:31:38.875 239 12644.35 117.65 54828.57 88888.00 2013-08-27 00:31:39.000 239 12644.33 117.65 54828.57 88888.00 2013-08-27 00:31:39.125 239 12644.40 117.65 54828.60 88888.00 2013-08-27 00:31:39.250 239 12644.40 117.62 54828.60 88888.00 2013-08-27 00:31:39.375 239 12644.45 117.65 54828.55 88888.00 2013-08-27 00:31:39.500 239 12644.40 117.65 54828.55 88888.00 2013-08-27 00:31:39.625 239 12644.40 117.62 54828.57 88888.00 2013-08-27 00:31:39.750 239 12644.48 117.65 54828.60 88888.00 2013-08-27 00:31:39.875 239 12644.45 117.67 54828.57 88888.00 2013-08-27 00:31:40.000 239 12644.42 117.65 54828.53 88888.00 2013-08-27 00:31:40.125 239 12644.48 117.65 54828.53 88888.00 2013-08-27 00:31:40.250 239 12644.45 117.60 54828.50 88888.00 2013-08-27 00:31:40.375 239 12644.52 117.62 54828.50 88888.00 2013-08-27 00:31:40.500 239 12644.50 117.62 54828.50 88888.00 2013-08-27 00:31:40.625 239 12644.45 117.65 54828.55 88888.00 2013-08-27 00:31:40.750 239 12644.48 117.65 54828.55 88888.00 2013-08-27 00:31:40.875 239 12644.50 117.67 54828.53 88888.00 2013-08-27 00:31:41.000 239 12644.45 117.65 54828.53 88888.00 2013-08-27 00:31:41.125 239 12644.45 117.62 54828.55 88888.00 2013-08-27 00:31:41.250 239 12644.42 117.60 54828.55 88888.00 2013-08-27 00:31:41.375 239 12644.50 117.62 54828.55 88888.00 2013-08-27 00:31:41.500 239 12644.52 117.62 54828.57 88888.00 2013-08-27 00:31:41.625 239 12644.48 117.65 54828.57 88888.00 2013-08-27 00:31:41.750 239 12644.50 117.65 54828.57 88888.00 2013-08-27 00:31:41.875 239 12644.55 117.67 54828.57 88888.00 2013-08-27 00:31:42.000 239 12644.55 117.65 54828.55 88888.00 2013-08-27 00:31:42.125 239 12644.50 117.62 54828.55 88888.00 2013-08-27 00:31:42.250 239 12644.50 117.62 54828.55 88888.00 2013-08-27 00:31:42.375 239 12644.55 117.62 54828.55 88888.00 2013-08-27 00:31:42.500 239 12644.55 117.65 54828.50 88888.00 2013-08-27 00:31:42.625 239 12644.52 117.65 54828.53 88888.00 2013-08-27 00:31:42.750 239 12644.48 117.65 54828.55 88888.00 2013-08-27 00:31:42.875 239 12644.52 117.67 54828.55 88888.00 2013-08-27 00:31:43.000 239 12644.58 117.67 54828.55 88888.00 2013-08-27 00:31:43.125 239 12644.55 117.65 54828.50 88888.00 2013-08-27 00:31:43.250 239 12644.50 117.65 54828.53 88888.00 2013-08-27 00:31:43.375 239 12644.67 117.75 54828.60 88888.00 2013-08-27 00:31:43.500 239 12644.85 117.88 54828.72 88888.00 2013-08-27 00:31:43.625 239 12644.77 117.80 54828.65 88888.00 2013-08-27 00:31:43.750 239 12644.65 117.70 54828.57 88888.00 2013-08-27 00:31:43.875 239 12644.65 117.70 54828.53 88888.00 2013-08-27 00:31:44.000 239 12644.73 117.75 54828.53 88888.00 2013-08-27 00:31:44.125 239 12644.75 117.72 54828.57 88888.00 2013-08-27 00:31:44.250 239 12644.62 117.70 54828.57 88888.00 2013-08-27 00:31:44.375 239 12644.60 117.72 54828.55 88888.00 2013-08-27 00:31:44.500 239 12644.62 117.72 54828.55 88888.00 2013-08-27 00:31:44.625 239 12644.62 117.70 54828.55 88888.00 2013-08-27 00:31:44.750 239 12644.60 117.72 54828.57 88888.00 2013-08-27 00:31:44.875 239 12644.60 117.72 54828.57 88888.00 2013-08-27 00:31:45.000 239 12644.65 117.70 54828.57 88888.00 2013-08-27 00:31:45.125 239 12644.65 117.75 54828.57 88888.00 2013-08-27 00:31:45.250 239 12644.60 117.72 54828.55 88888.00 2013-08-27 00:31:45.375 239 12644.62 117.78 54828.57 88888.00 2013-08-27 00:31:45.500 239 12644.60 117.72 54828.55 88888.00 2013-08-27 00:31:45.625 239 12644.58 117.72 54828.50 88888.00 2013-08-27 00:31:45.750 239 12644.58 117.70 54828.50 88888.00 2013-08-27 00:31:45.875 239 12644.65 117.75 54828.53 88888.00 2013-08-27 00:31:46.000 239 12644.73 117.78 54828.53 88888.00 2013-08-27 00:31:46.125 239 12644.75 117.80 54828.55 88888.00 2013-08-27 00:31:46.250 239 12644.67 117.72 54828.57 88888.00 2013-08-27 00:31:46.375 239 12644.67 117.72 54828.55 88888.00 2013-08-27 00:31:46.500 239 12644.73 117.72 54828.55 88888.00 2013-08-27 00:31:46.625 239 12644.80 117.75 54828.60 88888.00 2013-08-27 00:31:46.750 239 12644.80 117.72 54828.57 88888.00 2013-08-27 00:31:46.875 239 12644.73 117.72 54828.57 88888.00 2013-08-27 00:31:47.000 239 12644.70 117.72 54828.57 88888.00 2013-08-27 00:31:47.125 239 12644.70 117.78 54828.57 88888.00 2013-08-27 00:31:47.250 239 12644.65 117.78 54828.57 88888.00 2013-08-27 00:31:47.375 239 12644.65 117.78 54828.57 88888.00 2013-08-27 00:31:47.500 239 12644.67 117.78 54828.55 88888.00 2013-08-27 00:31:47.625 239 12644.75 117.80 54828.57 88888.00 2013-08-27 00:31:47.750 239 12644.75 117.80 54828.55 88888.00 2013-08-27 00:31:47.875 239 12644.77 117.80 54828.60 88888.00 2013-08-27 00:31:48.000 239 12644.80 117.80 54828.57 88888.00 2013-08-27 00:31:48.125 239 12644.73 117.75 54828.53 88888.00 2013-08-27 00:31:48.250 239 12644.67 117.75 54828.53 88888.00 2013-08-27 00:31:48.375 239 12644.67 117.78 54828.53 88888.00 2013-08-27 00:31:48.500 239 12644.77 117.78 54828.55 88888.00 2013-08-27 00:31:48.625 239 12644.83 117.75 54828.55 88888.00 2013-08-27 00:31:48.750 239 12644.83 117.75 54828.55 88888.00 2013-08-27 00:31:48.875 239 12644.85 117.78 54828.53 88888.00 2013-08-27 00:31:49.000 239 12644.88 117.80 54828.53 88888.00 2013-08-27 00:31:49.125 239 12644.85 117.78 54828.55 88888.00 2013-08-27 00:31:49.250 239 12644.80 117.78 54828.53 88888.00 2013-08-27 00:31:49.375 239 12644.80 117.80 54828.53 88888.00 2013-08-27 00:31:49.500 239 12644.83 117.80 54828.55 88888.00 2013-08-27 00:31:49.625 239 12644.77 117.80 54828.53 88888.00 2013-08-27 00:31:49.750 239 12644.77 117.80 54828.53 88888.00 2013-08-27 00:31:49.875 239 12644.80 117.80 54828.55 88888.00 2013-08-27 00:31:50.000 239 12644.77 117.78 54828.50 88888.00 2013-08-27 00:31:50.125 239 12644.73 117.80 54828.53 88888.00 2013-08-27 00:31:50.250 239 12644.75 117.80 54828.55 88888.00 2013-08-27 00:31:50.375 239 12644.80 117.80 54828.55 88888.00 2013-08-27 00:31:50.500 239 12644.77 117.83 54828.55 88888.00 2013-08-27 00:31:50.625 239 12644.75 117.83 54828.57 88888.00 2013-08-27 00:31:50.750 239 12644.80 117.83 54828.55 88888.00 2013-08-27 00:31:50.875 239 12644.85 117.83 54828.55 88888.00 2013-08-27 00:31:51.000 239 12644.83 117.83 54828.50 88888.00 2013-08-27 00:31:51.125 239 12644.85 117.83 54828.53 88888.00 2013-08-27 00:31:51.250 239 12644.85 117.88 54828.60 88888.00 2013-08-27 00:31:51.375 239 12644.90 117.85 54828.57 88888.00 2013-08-27 00:31:51.500 239 12644.80 117.85 54828.53 88888.00 2013-08-27 00:31:51.625 239 12644.77 117.88 54828.55 88888.00 2013-08-27 00:31:51.750 239 12644.85 117.85 54828.55 88888.00 2013-08-27 00:31:51.875 239 12644.85 117.85 54828.55 88888.00 2013-08-27 00:31:52.000 239 12644.80 117.80 54828.53 88888.00 2013-08-27 00:31:52.125 239 12644.83 117.83 54828.57 88888.00 2013-08-27 00:31:52.250 239 12644.85 117.85 54828.60 88888.00 2013-08-27 00:31:52.375 239 12644.85 117.85 54828.57 88888.00 2013-08-27 00:31:52.500 239 12644.88 117.83 54828.55 88888.00 2013-08-27 00:31:52.625 239 12644.85 117.83 54828.57 88888.00 2013-08-27 00:31:52.750 239 12644.83 117.85 54828.55 88888.00 2013-08-27 00:31:52.875 239 12644.80 117.83 54828.55 88888.00 2013-08-27 00:31:53.000 239 12644.85 117.83 54828.53 88888.00 2013-08-27 00:31:53.125 239 12644.88 117.83 54828.55 88888.00 2013-08-27 00:31:53.250 239 12644.88 117.85 54828.55 88888.00 2013-08-27 00:31:53.375 239 12644.88 117.88 54828.57 88888.00 2013-08-27 00:31:53.500 239 12644.88 117.83 54828.57 88888.00 2013-08-27 00:31:53.625 239 12644.85 117.83 54828.57 88888.00 2013-08-27 00:31:53.750 239 12644.85 117.85 54828.55 88888.00 2013-08-27 00:31:53.875 239 12644.90 117.85 54828.55 88888.00 2013-08-27 00:31:54.000 239 12644.85 117.85 54828.53 88888.00 2013-08-27 00:31:54.125 239 12644.83 117.83 54828.57 88888.00 2013-08-27 00:31:54.250 239 12644.90 117.85 54828.57 88888.00 2013-08-27 00:31:54.375 239 12644.98 117.85 54828.57 88888.00 2013-08-27 00:31:54.500 239 12644.92 117.90 54828.55 88888.00 2013-08-27 00:31:54.625 239 12644.88 117.90 54828.57 88888.00 2013-08-27 00:31:54.750 239 12644.95 117.88 54828.60 88888.00 2013-08-27 00:31:54.875 239 12644.95 117.88 54828.57 88888.00 2013-08-27 00:31:55.000 239 12644.90 117.88 54828.50 88888.00 2013-08-27 00:31:55.125 239 12644.92 117.90 54828.53 88888.00 2013-08-27 00:31:55.250 239 12644.98 117.88 54828.53 88888.00 2013-08-27 00:31:55.375 239 12645.02 117.90 54828.55 88888.00 2013-08-27 00:31:55.500 239 12644.98 117.88 54828.53 88888.00 2013-08-27 00:31:55.625 239 12644.92 117.88 54828.55 88888.00 2013-08-27 00:31:55.750 239 12644.92 117.88 54828.55 88888.00 2013-08-27 00:31:55.875 239 12644.90 117.90 54828.53 88888.00 2013-08-27 00:31:56.000 239 12644.85 117.90 54828.50 88888.00 2013-08-27 00:31:56.125 239 12644.88 117.88 54828.53 88888.00 2013-08-27 00:31:56.250 239 12644.85 117.90 54828.55 88888.00 2013-08-27 00:31:56.375 239 12644.92 117.88 54828.55 88888.00 2013-08-27 00:31:56.500 239 12644.95 117.88 54828.53 88888.00 2013-08-27 00:31:56.625 239 12644.95 117.88 54828.55 88888.00 2013-08-27 00:31:56.750 239 12644.98 117.88 54828.55 88888.00 2013-08-27 00:31:56.875 239 12644.88 117.88 54828.53 88888.00 2013-08-27 00:31:57.000 239 12644.85 117.88 54828.53 88888.00 2013-08-27 00:31:57.125 239 12644.90 117.88 54828.53 88888.00 2013-08-27 00:31:57.250 239 12644.90 117.88 54828.55 88888.00 2013-08-27 00:31:57.375 239 12644.92 117.88 54828.53 88888.00 2013-08-27 00:31:57.500 239 12644.92 117.90 54828.57 88888.00 2013-08-27 00:31:57.625 239 12644.88 117.92 54828.57 88888.00 2013-08-27 00:31:57.750 239 12644.88 117.92 54828.55 88888.00 2013-08-27 00:31:57.875 239 12644.90 117.92 54828.55 88888.00 2013-08-27 00:31:58.000 239 12644.92 117.90 54828.53 88888.00 2013-08-27 00:31:58.125 239 12645.00 117.88 54828.50 88888.00 2013-08-27 00:31:58.250 239 12645.02 117.88 54828.55 88888.00 2013-08-27 00:31:58.375 239 12645.05 117.88 54828.53 88888.00 2013-08-27 00:31:58.500 239 12645.00 117.88 54828.55 88888.00 2013-08-27 00:31:58.625 239 12645.02 117.88 54828.55 88888.00 2013-08-27 00:31:58.750 239 12645.05 117.90 54828.57 88888.00 2013-08-27 00:31:58.875 239 12645.05 117.92 54828.55 88888.00 2013-08-27 00:31:59.000 239 12645.08 117.95 54828.55 88888.00 2013-08-27 00:31:59.125 239 12645.10 117.90 54828.55 88888.00 2013-08-27 00:31:59.250 239 12645.08 117.88 54828.55 88888.00 2013-08-27 00:31:59.375 239 12645.08 117.85 54828.50 88888.00 2013-08-27 00:31:59.500 239 12645.05 117.85 54828.53 88888.00 2013-08-27 00:31:59.625 239 12645.02 117.85 54828.53 88888.00 2013-08-27 00:31:59.750 239 12645.02 117.88 54828.50 88888.00 2013-08-27 00:31:59.875 239 12645.10 117.88 54828.50 88888.00 2013-08-27 00:32:00.000 239 12645.10 117.88 54828.53 88888.00 2013-08-27 00:32:00.125 239 12645.08 117.90 54828.55 88888.00 2013-08-27 00:32:00.250 239 12645.02 117.88 54828.55 88888.00 2013-08-27 00:32:00.375 239 12645.02 117.88 54828.53 88888.00 2013-08-27 00:32:00.500 239 12645.02 117.90 54828.55 88888.00 2013-08-27 00:32:00.625 239 12645.08 117.92 54828.55 88888.00 2013-08-27 00:32:00.750 239 12645.08 117.92 54828.55 88888.00 2013-08-27 00:32:00.875 239 12645.10 117.92 54828.55 88888.00 2013-08-27 00:32:01.000 239 12645.08 117.92 54828.55 88888.00 2013-08-27 00:32:01.125 239 12645.10 117.90 54828.55 88888.00 2013-08-27 00:32:01.250 239 12645.10 117.88 54828.55 88888.00 2013-08-27 00:32:01.375 239 12645.08 117.88 54828.53 88888.00 2013-08-27 00:32:01.500 239 12645.02 117.88 54828.55 88888.00 2013-08-27 00:32:01.625 239 12645.02 117.85 54828.53 88888.00 2013-08-27 00:32:01.750 239 12645.08 117.88 54828.55 88888.00 2013-08-27 00:32:01.875 239 12645.12 117.88 54828.57 88888.00 2013-08-27 00:32:02.000 239 12645.08 117.90 54828.55 88888.00 2013-08-27 00:32:02.125 239 12645.08 117.92 54828.53 88888.00 2013-08-27 00:32:02.250 239 12645.05 117.90 54828.55 88888.00 2013-08-27 00:32:02.375 239 12645.05 117.88 54828.53 88888.00 2013-08-27 00:32:02.500 239 12645.05 117.90 54828.53 88888.00 2013-08-27 00:32:02.625 239 12645.05 117.92 54828.53 88888.00 2013-08-27 00:32:02.750 239 12645.10 117.90 54828.53 88888.00 2013-08-27 00:32:02.875 239 12645.12 117.92 54828.53 88888.00 2013-08-27 00:32:03.000 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:03.125 239 12645.15 117.88 54828.53 88888.00 2013-08-27 00:32:03.250 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:03.375 239 12645.12 117.88 54828.50 88888.00 2013-08-27 00:32:03.500 239 12645.08 117.85 54828.53 88888.00 2013-08-27 00:32:03.625 239 12645.08 117.85 54828.53 88888.00 2013-08-27 00:32:03.750 239 12645.08 117.88 54828.55 88888.00 2013-08-27 00:32:03.875 239 12645.08 117.88 54828.57 88888.00 2013-08-27 00:32:04.000 239 12645.08 117.90 54828.55 88888.00 2013-08-27 00:32:04.125 239 12645.05 117.88 54828.55 88888.00 2013-08-27 00:32:04.250 239 12645.02 117.83 54828.57 88888.00 2013-08-27 00:32:04.375 239 12645.10 117.88 54828.55 88888.00 2013-08-27 00:32:04.500 239 12645.10 117.88 54828.55 88888.00 2013-08-27 00:32:04.625 239 12645.12 117.85 54828.55 88888.00 2013-08-27 00:32:04.750 239 12645.15 117.85 54828.50 88888.00 2013-08-27 00:32:04.875 239 12645.15 117.88 54828.53 88888.00 2013-08-27 00:32:05.000 239 12645.08 117.88 54828.53 88888.00 2013-08-27 00:32:05.125 239 12645.08 117.90 54828.55 88888.00 2013-08-27 00:32:05.250 239 12645.08 117.90 54828.57 88888.00 2013-08-27 00:32:05.375 239 12645.15 117.95 54828.57 88888.00 2013-08-27 00:32:05.500 239 12645.25 117.97 54828.62 88888.00 2013-08-27 00:32:05.625 239 12645.12 117.90 54828.55 88888.00 2013-08-27 00:32:05.750 239 12645.10 117.88 54828.53 88888.00 2013-08-27 00:32:05.875 239 12645.10 117.85 54828.53 88888.00 2013-08-27 00:32:06.000 239 12645.12 117.85 54828.55 88888.00 2013-08-27 00:32:06.125 239 12645.12 117.85 54828.55 88888.00 2013-08-27 00:32:06.250 239 12645.10 117.83 54828.57 88888.00 2013-08-27 00:32:06.375 239 12645.12 117.85 54828.55 88888.00 2013-08-27 00:32:06.500 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:06.625 239 12645.08 117.88 54828.53 88888.00 2013-08-27 00:32:06.750 239 12645.10 117.85 54828.55 88888.00 2013-08-27 00:32:06.875 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:07.000 239 12645.10 117.88 54828.53 88888.00 2013-08-27 00:32:07.125 239 12645.05 117.88 54828.55 88888.00 2013-08-27 00:32:07.250 239 12645.02 117.85 54828.53 88888.00 2013-08-27 00:32:07.375 239 12645.10 117.85 54828.53 88888.00 2013-08-27 00:32:07.500 239 12645.10 117.88 54828.50 88888.00 2013-08-27 00:32:07.625 239 12645.08 117.85 54828.50 88888.00 2013-08-27 00:32:07.750 239 12645.02 117.88 54828.53 88888.00 2013-08-27 00:32:07.875 239 12645.02 117.85 54828.53 88888.00 2013-08-27 00:32:08.000 239 12645.12 117.88 54828.55 88888.00 2013-08-27 00:32:08.125 239 12645.12 117.90 54828.53 88888.00 2013-08-27 00:32:08.250 239 12645.05 117.85 54828.53 88888.00 2013-08-27 00:32:08.375 239 12645.23 118.08 54828.78 88888.00 2013-08-27 00:32:08.500 239 12645.30 118.08 54828.75 88888.00 2013-08-27 00:32:08.625 239 12645.15 117.90 54828.55 88888.00 2013-08-27 00:32:08.750 239 12645.00 117.80 54828.47 88888.00 2013-08-27 00:32:08.875 239 12644.95 117.83 54828.53 88888.00 2013-08-27 00:32:09.000 239 12644.95 117.85 54828.53 88888.00 2013-08-27 00:32:09.125 239 12644.98 117.90 54828.55 88888.00 2013-08-27 00:32:09.250 239 12645.02 117.88 54828.57 88888.00 2013-08-27 00:32:09.375 239 12645.12 117.88 54828.55 88888.00 2013-08-27 00:32:09.500 239 12645.10 117.88 54828.53 88888.00 2013-08-27 00:32:09.625 239 12645.08 117.88 54828.53 88888.00 2013-08-27 00:32:09.750 239 12645.08 117.85 54828.55 88888.00 2013-08-27 00:32:09.875 239 12645.05 117.83 54828.53 88888.00 2013-08-27 00:32:10.000 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:10.125 239 12645.12 117.90 54828.53 88888.00 2013-08-27 00:32:10.250 239 12645.10 117.88 54828.55 88888.00 2013-08-27 00:32:10.375 239 12645.17 117.85 54828.55 88888.00 2013-08-27 00:32:10.500 239 12645.20 117.88 54828.55 88888.00 2013-08-27 00:32:10.625 239 12645.17 117.85 54828.55 88888.00 2013-08-27 00:32:10.750 239 12645.12 117.88 54828.55 88888.00 2013-08-27 00:32:10.875 239 12645.10 117.85 54828.53 88888.00 2013-08-27 00:32:11.000 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:11.125 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:11.250 239 12645.12 117.83 54828.55 88888.00 2013-08-27 00:32:11.375 239 12645.12 117.83 54828.53 88888.00 2013-08-27 00:32:11.500 239 12645.08 117.83 54828.53 88888.00 2013-08-27 00:32:11.625 239 12645.10 117.83 54828.55 88888.00 2013-08-27 00:32:11.750 239 12645.12 117.85 54828.53 88888.00 2013-08-27 00:32:11.875 239 12645.12 117.80 54828.53 88888.00 2013-08-27 00:32:12.000 239 12645.08 117.78 54828.50 88888.00 2013-08-27 00:32:12.125 239 12645.02 117.80 54828.50 88888.00 2013-08-27 00:32:12.250 239 12645.05 117.85 54828.55 88888.00 2013-08-27 00:32:12.375 239 12645.12 117.88 54828.53 88888.00 2013-08-27 00:32:12.500 239 12645.15 117.85 54828.55 88888.00 2013-08-27 00:32:12.625 239 12645.17 117.85 54828.55 88888.00 2013-08-27 00:32:12.750 239 12645.15 117.83 54828.55 88888.00 2013-08-27 00:32:12.875 239 12645.17 117.83 54828.55 88888.00 2013-08-27 00:32:13.000 239 12645.15 117.83 54828.53 88888.00 2013-08-27 00:32:13.125 239 12645.10 117.83 54828.53 88888.00 2013-08-27 00:32:13.250 239 12645.08 117.80 54828.53 88888.00 2013-08-27 00:32:13.375 239 12645.12 117.78 54828.53 88888.00 2013-08-27 00:32:13.500 239 12645.20 117.83 54828.53 88888.00 2013-08-27 00:32:13.625 239 12645.23 117.83 54828.53 88888.00 2013-08-27 00:32:13.750 239 12645.23 117.80 54828.50 88888.00 2013-08-27 00:32:13.875 239 12645.23 117.80 54828.53 88888.00 2013-08-27 00:32:14.000 239 12645.17 117.80 54828.53 88888.00 2013-08-27 00:32:14.125 239 12645.20 117.78 54828.50 88888.00 2013-08-27 00:32:14.250 239 12645.23 117.80 54828.55 88888.00 2013-08-27 00:32:14.375 239 12645.25 117.78 54828.50 88888.00 2013-08-27 00:32:14.500 239 12645.30 117.78 54828.50 88888.00 2013-08-27 00:32:14.625 239 12645.33 117.83 54828.53 88888.00 2013-08-27 00:32:14.750 239 12645.40 117.88 54828.57 88888.00 2013-08-27 00:32:14.875 239 12645.40 117.85 54828.57 88888.00 2013-08-27 00:32:15.000 239 12645.25 117.80 54828.50 88888.00 2013-08-27 00:32:15.125 239 12645.23 117.80 54828.55 88888.00 2013-08-27 00:32:15.250 239 12645.25 117.80 54828.55 88888.00 2013-08-27 00:32:15.375 239 12645.25 117.80 54828.55 88888.00 2013-08-27 00:32:15.500 239 12645.23 117.78 54828.53 88888.00 2013-08-27 00:32:15.625 239 12645.20 117.78 54828.53 88888.00 2013-08-27 00:32:15.750 239 12645.23 117.80 54828.50 88888.00 2013-08-27 00:32:15.875 239 12645.23 117.80 54828.53 88888.00 2013-08-27 00:32:16.000 239 12645.25 117.80 54828.50 88888.00 2013-08-27 00:32:16.125 239 12645.25 117.83 54828.53 88888.00 2013-08-27 00:32:16.250 239 12645.27 117.80 54828.50 88888.00 2013-08-27 00:32:16.375 239 12645.30 117.80 54828.50 88888.00 2013-08-27 00:32:16.500 239 12645.23 117.78 54828.53 88888.00 2013-08-27 00:32:16.625 239 12645.23 117.78 54828.50 88888.00 2013-08-27 00:32:16.750 239 12645.27 117.80 54828.53 88888.00 2013-08-27 00:32:16.875 239 12645.30 117.78 54828.47 88888.00 2013-08-27 00:32:17.000 239 12645.33 117.80 54828.50 88888.00 2013-08-27 00:32:17.125 239 12645.30 117.83 54828.53 88888.00 2013-08-27 00:32:17.250 239 12645.27 117.78 54828.53 88888.00 2013-08-27 00:32:17.375 239 12645.30 117.75 54828.50 88888.00 2013-08-27 00:32:17.500 239 12645.27 117.78 54828.53 88888.00 2013-08-27 00:32:17.625 239 12645.27 117.80 54828.55 88888.00 2013-08-27 00:32:17.750 239 12645.25 117.83 54828.53 88888.00 2013-08-27 00:32:17.875 239 12645.27 117.80 54828.55 88888.00 2013-08-27 00:32:18.000 239 12645.30 117.78 54828.53 88888.00 2013-08-27 00:32:18.125 239 12645.35 117.78 54828.50 88888.00 2013-08-27 00:32:18.250 239 12645.33 117.75 54828.50 88888.00 2013-08-27 00:32:18.375 239 12645.35 117.72 54828.50 88888.00 2013-08-27 00:32:18.500 239 12645.25 117.75 54828.50 88888.00 2013-08-27 00:32:18.625 239 12645.23 117.78 54828.50 88888.00 2013-08-27 00:32:18.750 239 12645.27 117.75 54828.50 88888.00 2013-08-27 00:32:18.875 239 12645.30 117.78 54828.53 88888.00 2013-08-27 00:32:19.000 239 12645.33 117.80 54828.50 88888.00 2013-08-27 00:32:19.125 239 12645.35 117.75 54828.47 88888.00 2013-08-27 00:32:19.250 239 12645.30 117.75 54828.45 88888.00 2013-08-27 00:32:19.375 239 12645.35 117.75 54828.47 88888.00 2013-08-27 00:32:19.500 239 12645.38 117.78 54828.50 88888.00 2013-08-27 00:32:19.625 239 12645.40 117.75 54828.50 88888.00 2013-08-27 00:32:19.750 239 12645.40 117.78 54828.50 88888.00 2013-08-27 00:32:19.875 239 12645.42 117.80 54828.50 88888.00 2013-08-27 00:32:20.000 239 12645.40 117.78 54828.50 88888.00 2013-08-27 00:32:20.125 239 12645.42 117.78 54828.53 88888.00 2013-08-27 00:32:20.250 239 12645.45 117.78 54828.53 88888.00 2013-08-27 00:32:20.375 239 12645.48 117.75 54828.50 88888.00 2013-08-27 00:32:20.500 239 12645.50 117.75 54828.53 88888.00 2013-08-27 00:32:20.625 239 12645.48 117.72 54828.53 88888.00 2013-08-27 00:32:20.750 239 12645.48 117.75 54828.53 88888.00 2013-08-27 00:32:20.875 239 12645.48 117.72 54828.50 88888.00 2013-08-27 00:32:21.000 239 12645.42 117.75 54828.47 88888.00 2013-08-27 00:32:21.125 239 12645.40 117.75 54828.50 88888.00 2013-08-27 00:32:21.250 239 12645.42 117.70 54828.50 88888.00 2013-08-27 00:32:21.375 239 12645.52 117.72 54828.45 88888.00 2013-08-27 00:32:21.500 239 12645.52 117.75 54828.53 88888.00 2013-08-27 00:32:21.625 239 12645.55 117.75 54828.53 88888.00 2013-08-27 00:32:21.750 239 12645.48 117.75 54828.50 88888.00 2013-08-27 00:32:21.875 239 12645.40 117.72 54828.50 88888.00 2013-08-27 00:32:22.000 239 12645.40 117.72 54828.50 88888.00 2013-08-27 00:32:22.125 239 12645.40 117.72 54828.53 88888.00 2013-08-27 00:32:22.250 239 12645.35 117.72 54828.53 88888.00 2013-08-27 00:32:22.375 239 12645.42 117.72 54828.50 88888.00 2013-08-27 00:32:22.500 239 12645.45 117.70 54828.50 88888.00 2013-08-27 00:32:22.625 239 12645.48 117.72 54828.50 88888.00 2013-08-27 00:32:22.750 239 12645.50 117.75 54828.50 88888.00 2013-08-27 00:32:22.875 239 12645.50 117.72 54828.47 88888.00 2013-08-27 00:32:23.000 239 12645.45 117.67 54828.45 88888.00 2013-08-27 00:32:23.125 239 12645.50 117.67 54828.47 88888.00 2013-08-27 00:32:23.250 239 12645.52 117.67 54828.50 88888.00 2013-08-27 00:32:23.375 239 12645.55 117.67 54828.50 88888.00 2013-08-27 00:32:23.500 239 12645.50 117.67 54828.50 88888.00 2013-08-27 00:32:23.625 239 12645.40 117.67 54828.53 88888.00 2013-08-27 00:32:23.750 239 12645.40 117.67 54828.53 88888.00 2013-08-27 00:32:23.875 239 12645.45 117.67 54828.50 88888.00 2013-08-27 00:32:24.000 239 12645.52 117.67 54828.47 88888.00 2013-08-27 00:32:24.125 239 12645.58 117.70 54828.50 88888.00 2013-08-27 00:32:24.250 239 12645.55 117.65 54828.47 88888.00 2013-08-27 00:32:24.375 239 12645.52 117.65 54828.50 88888.00 2013-08-27 00:32:24.500 239 12645.50 117.67 54828.50 88888.00 2013-08-27 00:32:24.625 239 12645.52 117.70 54828.50 88888.00 2013-08-27 00:32:24.750 239 12645.55 117.65 54828.50 88888.00 2013-08-27 00:32:24.875 239 12645.58 117.65 54828.50 88888.00 2013-08-27 00:32:25.000 239 12645.60 117.62 54828.50 88888.00 2013-08-27 00:32:25.125 239 12645.52 117.65 54828.55 88888.00 2013-08-27 00:32:25.250 239 12645.48 117.62 54828.53 88888.00 2013-08-27 00:32:25.375 239 12645.48 117.65 54828.53 88888.00 2013-08-27 00:32:25.500 239 12645.55 117.65 54828.53 88888.00 2013-08-27 00:32:25.625 239 12645.58 117.65 54828.53 88888.00 2013-08-27 00:32:25.750 239 12645.58 117.60 54828.53 88888.00 2013-08-27 00:32:25.875 239 12645.58 117.65 54828.53 88888.00 2013-08-27 00:32:26.000 239 12645.58 117.65 54828.53 88888.00 2013-08-27 00:32:26.125 239 12645.55 117.70 54828.53 88888.00 2013-08-27 00:32:26.250 239 12645.52 117.65 54828.47 88888.00 2013-08-27 00:32:26.375 239 12645.55 117.65 54828.43 88888.00 2013-08-27 00:32:26.500 239 12645.60 117.65 54828.47 88888.00 2013-08-27 00:32:26.625 239 12645.60 117.67 54828.50 88888.00 2013-08-27 00:32:26.750 239 12645.52 117.65 54828.47 88888.00 2013-08-27 00:32:26.875 239 12645.55 117.62 54828.45 88888.00 2013-08-27 00:32:27.000 239 12645.65 117.62 54828.50 88888.00 2013-08-27 00:32:27.125 239 12645.67 117.65 54828.53 88888.00 2013-08-27 00:32:27.250 239 12645.60 117.60 54828.50 88888.00 2013-08-27 00:32:27.375 239 12645.60 117.62 54828.47 88888.00 2013-08-27 00:32:27.500 239 12645.60 117.67 54828.50 88888.00 2013-08-27 00:32:27.625 239 12645.60 117.67 54828.53 88888.00 2013-08-27 00:32:27.750 239 12645.60 117.67 54828.53 88888.00 2013-08-27 00:32:27.875 239 12645.65 117.65 54828.55 88888.00 2013-08-27 00:32:28.000 239 12645.90 117.72 54828.57 88888.00 2013-08-27 00:32:28.125 239 12645.80 117.65 54828.47 88888.00 2013-08-27 00:32:28.250 239 12645.62 117.58 54828.45 88888.00 2013-08-27 00:32:28.375 239 12645.60 117.58 54828.45 88888.00 2013-08-27 00:32:28.500 239 12645.62 117.62 54828.50 88888.00 2013-08-27 00:32:28.625 239 12645.62 117.62 54828.50 88888.00 2013-08-27 00:32:28.750 239 12645.62 117.60 54828.50 88888.00 2013-08-27 00:32:28.875 239 12645.62 117.58 54828.47 88888.00 2013-08-27 00:32:29.000 239 12645.58 117.58 54828.45 88888.00 2013-08-27 00:32:29.125 239 12645.58 117.62 54828.45 88888.00 2013-08-27 00:32:29.250 239 12645.62 117.62 54828.50 88888.00 2013-08-27 00:32:29.375 239 12645.67 117.65 54828.47 88888.00 2013-08-27 00:32:29.500 239 12645.65 117.65 54828.47 88888.00 2013-08-27 00:32:29.625 239 12645.67 117.62 54828.47 88888.00 2013-08-27 00:32:29.750 239 12645.65 117.62 54828.47 88888.00 2013-08-27 00:32:29.875 239 12645.62 117.60 54828.50 88888.00 2013-08-27 00:32:30.000 239 12645.62 117.60 54828.50 88888.00 2013-08-27 00:32:30.125 239 12645.60 117.62 54828.47 88888.00 2013-08-27 00:32:30.250 239 12645.58 117.60 54828.50 88888.00 2013-08-27 00:32:30.375 239 12645.60 117.62 54828.47 88888.00 2013-08-27 00:32:30.500 239 12645.60 117.65 54828.45 88888.00 2013-08-27 00:32:30.625 239 12645.70 117.62 54828.50 88888.00 2013-08-27 00:32:30.750 239 12645.77 117.62 54828.50 88888.00 2013-08-27 00:32:30.875 239 12645.73 117.65 54828.47 88888.00 2013-08-27 00:32:31.000 239 12645.73 117.62 54828.50 88888.00 2013-08-27 00:32:31.125 239 12645.73 117.62 54828.50 88888.00 2013-08-27 00:32:31.250 239 12645.67 117.60 54828.47 88888.00 2013-08-27 00:32:31.375 239 12645.65 117.60 54828.47 88888.00 2013-08-27 00:32:31.500 239 12645.60 117.60 54828.50 88888.00 2013-08-27 00:32:31.625 239 12645.58 117.60 54828.50 88888.00 2013-08-27 00:32:31.750 239 12645.60 117.62 54828.50 88888.00 2013-08-27 00:32:31.875 239 12645.65 117.60 54828.47 88888.00 2013-08-27 00:32:32.000 239 12645.67 117.60 54828.47 88888.00 2013-08-27 00:32:32.125 239 12645.67 117.60 54828.50 88888.00 2013-08-27 00:32:32.250 239 12645.73 117.62 54828.53 88888.00 2013-08-27 00:32:32.375 239 12645.75 117.60 54828.50 88888.00 2013-08-27 00:32:32.500 239 12645.73 117.58 54828.50 88888.00 2013-08-27 00:32:32.625 239 12645.70 117.60 54828.50 88888.00 2013-08-27 00:32:32.750 239 12645.70 117.60 54828.50 88888.00 2013-08-27 00:32:32.875 239 12645.75 117.60 54828.55 88888.00 2013-08-27 00:32:33.000 239 12645.77 117.58 54828.50 88888.00 2013-08-27 00:32:33.125 239 12645.77 117.58 54828.53 88888.00 2013-08-27 00:32:33.250 239 12645.85 117.60 54828.57 88888.00 2013-08-27 00:32:33.375 239 12645.80 117.60 54828.53 88888.00 2013-08-27 00:32:33.500 239 12645.70 117.55 54828.43 88888.00 2013-08-27 00:32:33.625 239 12645.62 117.47 54828.45 88888.00 2013-08-27 00:32:33.750 239 12645.67 117.58 54828.55 88888.00 2013-08-27 00:32:33.875 239 12645.75 117.60 54828.55 88888.00 2013-08-27 00:32:34.000 239 12645.80 117.60 54828.50 88888.00 2013-08-27 00:32:34.125 239 12645.75 117.60 54828.47 88888.00 2013-08-27 00:32:34.250 239 12645.73 117.58 54828.50 88888.00 2013-08-27 00:32:34.375 239 12645.83 117.62 54828.50 88888.00 2013-08-27 00:32:34.500 239 12645.80 117.65 54828.50 88888.00 2013-08-27 00:32:34.625 239 12645.77 117.60 54828.47 88888.00 2013-08-27 00:32:34.750 239 12645.77 117.60 54828.50 88888.00 2013-08-27 00:32:34.875 239 12645.80 117.62 54828.53 88888.00 2013-08-27 00:32:35.000 239 12645.83 117.62 54828.53 88888.00 2013-08-27 00:32:35.125 239 12645.80 117.60 54828.50 88888.00 2013-08-27 00:32:35.250 239 12645.73 117.60 54828.53 88888.00 2013-08-27 00:32:35.375 239 12645.80 117.62 54828.53 88888.00 2013-08-27 00:32:35.500 239 12645.85 117.60 54828.47 88888.00 2013-08-27 00:32:35.625 239 12645.83 117.60 54828.50 88888.00 2013-08-27 00:32:35.750 239 12645.77 117.58 54828.53 88888.00 2013-08-27 00:32:35.875 239 12645.77 117.58 54828.53 88888.00 2013-08-27 00:32:36.000 239 12645.77 117.60 54828.50 88888.00 2013-08-27 00:32:36.125 239 12645.73 117.60 54828.53 88888.00 2013-08-27 00:32:36.250 239 12645.67 117.58 54828.53 88888.00 2013-08-27 00:32:36.375 239 12645.70 117.58 54828.53 88888.00 2013-08-27 00:32:36.500 239 12645.73 117.58 54828.53 88888.00 2013-08-27 00:32:36.625 239 12645.70 117.58 54828.50 88888.00 2013-08-27 00:32:36.750 239 12645.73 117.62 54828.50 88888.00 2013-08-27 00:32:36.875 239 12645.80 117.60 54828.53 88888.00 2013-08-27 00:32:37.000 239 12645.80 117.62 54828.53 88888.00 2013-08-27 00:32:37.125 239 12645.83 117.60 54828.50 88888.00 2013-08-27 00:32:37.250 239 12645.73 117.58 54828.47 88888.00 2013-08-27 00:32:37.375 239 12645.75 117.60 54828.50 88888.00 2013-08-27 00:32:37.500 239 12645.77 117.60 54828.50 88888.00 2013-08-27 00:32:37.625 239 12645.77 117.60 54828.50 88888.00 2013-08-27 00:32:37.750 239 12645.77 117.60 54828.50 88888.00 2013-08-27 00:32:37.875 239 12645.75 117.60 54828.47 88888.00 2013-08-27 00:32:38.000 239 12645.77 117.62 54828.53 88888.00 2013-08-27 00:32:38.125 239 12645.77 117.60 54828.55 88888.00 2013-08-27 00:32:38.250 239 12645.80 117.60 54828.50 88888.00 2013-08-27 00:32:38.375 239 12645.85 117.58 54828.47 88888.00 2013-08-27 00:32:38.500 239 12645.83 117.60 54828.50 88888.00 2013-08-27 00:32:38.625 239 12645.88 117.62 54828.53 88888.00 2013-08-27 00:32:38.750 239 12646.00 117.62 54828.57 88888.00 2013-08-27 00:32:38.875 239 12645.98 117.60 54828.57 88888.00 2013-08-27 00:32:39.000 239 12645.90 117.58 54828.53 88888.00 2013-08-27 00:32:39.125 239 12645.88 117.58 54828.53 88888.00 2013-08-27 00:32:39.250 239 12645.88 117.58 54828.53 88888.00 2013-08-27 00:32:39.375 239 12645.95 117.60 54828.53 88888.00 2013-08-27 00:32:39.500 239 12645.92 117.58 54828.50 88888.00 2013-08-27 00:32:39.625 239 12645.90 117.58 54828.50 88888.00 2013-08-27 00:32:39.750 239 12645.92 117.58 54828.47 88888.00 2013-08-27 00:32:39.875 239 12645.95 117.58 54828.50 88888.00 2013-08-27 00:32:40.000 239 12645.95 117.58 54828.55 88888.00 2013-08-27 00:32:40.125 239 12645.88 117.58 54828.50 88888.00 2013-08-27 00:32:40.250 239 12645.85 117.58 54828.50 88888.00 2013-08-27 00:32:40.375 239 12645.90 117.58 54828.50 88888.00 2013-08-27 00:32:40.500 239 12645.88 117.58 54828.47 88888.00 2013-08-27 00:32:40.625 239 12645.85 117.58 54828.47 88888.00 2013-08-27 00:32:40.750 239 12645.83 117.58 54828.50 88888.00 2013-08-27 00:32:40.875 239 12645.80 117.58 54828.53 88888.00 2013-08-27 00:32:41.000 239 12645.80 117.55 54828.50 88888.00 2013-08-27 00:32:41.125 239 12645.83 117.53 54828.47 88888.00 2013-08-27 00:32:41.250 239 12645.77 117.53 54828.50 88888.00 2013-08-27 00:32:41.375 239 12645.80 117.55 54828.55 88888.00 2013-08-27 00:32:41.500 239 12645.88 117.58 54828.57 88888.00 2013-08-27 00:32:41.625 239 12645.92 117.58 54828.53 88888.00 2013-08-27 00:32:41.750 239 12645.90 117.58 54828.53 88888.00 2013-08-27 00:32:41.875 239 12645.88 117.58 54828.53 88888.00 2013-08-27 00:32:42.000 239 12645.85 117.60 54828.55 88888.00 2013-08-27 00:32:42.125 239 12645.88 117.60 54828.53 88888.00 2013-08-27 00:32:42.250 239 12645.90 117.55 54828.53 88888.00 2013-08-27 00:32:42.375 239 12645.90 117.53 54828.50 88888.00 2013-08-27 00:32:42.500 239 12645.92 117.53 54828.53 88888.00 2013-08-27 00:32:42.625 239 12645.92 117.55 54828.53 88888.00 2013-08-27 00:32:42.750 239 12645.92 117.55 54828.55 88888.00 2013-08-27 00:32:42.875 239 12645.92 117.58 54828.55 88888.00 2013-08-27 00:32:43.000 239 12645.90 117.58 54828.50 88888.00 2013-08-27 00:32:43.125 239 12645.95 117.58 54828.50 88888.00 2013-08-27 00:32:43.250 239 12646.00 117.55 54828.53 88888.00 2013-08-27 00:32:43.375 239 12646.02 117.53 54828.50 88888.00 2013-08-27 00:32:43.500 239 12645.98 117.53 54828.47 88888.00 2013-08-27 00:32:43.625 239 12645.92 117.55 54828.47 88888.00 2013-08-27 00:32:43.750 239 12645.92 117.58 54828.53 88888.00 2013-08-27 00:32:43.875 239 12645.92 117.60 54828.53 88888.00 2013-08-27 00:32:44.000 239 12645.98 117.58 54828.50 88888.00 2013-08-27 00:32:44.125 239 12645.98 117.58 54828.50 88888.00 2013-08-27 00:32:44.250 239 12645.92 117.58 54828.55 88888.00 2013-08-27 00:32:44.375 239 12646.00 117.60 54828.57 88888.00 2013-08-27 00:32:44.500 239 12646.00 117.60 54828.55 88888.00 2013-08-27 00:32:44.625 239 12646.00 117.58 54828.55 88888.00 2013-08-27 00:32:44.750 239 12645.95 117.60 54828.57 88888.00 2013-08-27 00:32:44.875 239 12645.95 117.58 54828.57 88888.00 2013-08-27 00:32:45.000 239 12646.00 117.60 54828.57 88888.00 2013-08-27 00:32:45.125 239 12645.98 117.60 54828.60 88888.00 2013-08-27 00:32:45.250 239 12645.95 117.60 54828.55 88888.00 2013-08-27 00:32:45.375 239 12645.98 117.60 54828.55 88888.00 2013-08-27 00:32:45.500 239 12646.02 117.60 54828.55 88888.00 2013-08-27 00:32:45.625 239 12646.05 117.60 54828.55 88888.00 2013-08-27 00:32:45.750 239 12646.02 117.60 54828.55 88888.00 2013-08-27 00:32:45.875 239 12646.05 117.60 54828.55 88888.00 2013-08-27 00:32:46.000 239 12645.98 117.55 54828.50 88888.00 2013-08-27 00:32:46.125 239 12645.98 117.58 54828.53 88888.00 2013-08-27 00:32:46.250 239 12645.95 117.60 54828.57 88888.00 2013-08-27 00:32:46.375 239 12645.95 117.60 54828.55 88888.00 2013-08-27 00:32:46.500 239 12645.98 117.58 54828.53 88888.00 2013-08-27 00:32:46.625 239 12645.98 117.58 54828.53 88888.00 2013-08-27 00:32:46.750 239 12646.02 117.58 54828.55 88888.00 2013-08-27 00:32:46.875 239 12646.05 117.60 54828.53 88888.00 2013-08-27 00:32:47.000 239 12646.02 117.60 54828.55 88888.00 2013-08-27 00:32:47.125 239 12646.05 117.60 54828.53 88888.00 2013-08-27 00:32:47.250 239 12646.02 117.55 54828.53 88888.00 2013-08-27 00:32:47.375 239 12646.10 117.58 54828.55 88888.00 2013-08-27 00:32:47.500 239 12646.08 117.60 54828.55 88888.00 2013-08-27 00:32:47.625 239 12646.10 117.60 54828.50 88888.00 2013-08-27 00:32:47.750 239 12646.15 117.60 54828.53 88888.00 2013-08-27 00:32:47.875 239 12646.10 117.58 54828.50 88888.00 2013-08-27 00:32:48.000 239 12646.08 117.58 54828.50 88888.00 2013-08-27 00:32:48.125 239 12646.12 117.55 54828.50 88888.00 2013-08-27 00:32:48.250 239 12646.08 117.58 54828.50 88888.00 2013-08-27 00:32:48.375 239 12646.08 117.58 54828.53 88888.00 2013-08-27 00:32:48.500 239 12646.05 117.58 54828.53 88888.00 2013-08-27 00:32:48.625 239 12646.05 117.58 54828.53 88888.00 2013-08-27 00:32:48.750 239 12646.02 117.58 54828.55 88888.00 2013-08-27 00:32:48.875 239 12646.05 117.58 54828.55 88888.00 2013-08-27 00:32:49.000 239 12646.08 117.58 54828.53 88888.00 2013-08-27 00:32:49.125 239 12646.08 117.58 54828.53 88888.00 2013-08-27 00:32:49.250 239 12646.08 117.58 54828.55 88888.00 2013-08-27 00:32:49.375 239 12646.08 117.62 54828.55 88888.00 2013-08-27 00:32:49.500 239 12646.00 117.60 54828.55 88888.00 2013-08-27 00:32:49.625 239 12645.98 117.58 54828.53 88888.00 2013-08-27 00:32:49.750 239 12646.02 117.58 54828.53 88888.00 2013-08-27 00:32:49.875 239 12646.10 117.60 54828.55 88888.00 2013-08-27 00:32:50.000 239 12646.12 117.58 54828.55 88888.00 2013-08-27 00:32:50.125 239 12646.08 117.58 54828.55 88888.00 2013-08-27 00:32:50.250 239 12646.05 117.58 54828.55 88888.00 2013-08-27 00:32:50.375 239 12646.12 117.58 54828.55 88888.00 2013-08-27 00:32:50.500 239 12646.17 117.58 54828.57 88888.00 2013-08-27 00:32:50.625 239 12646.17 117.58 54828.57 88888.00 2013-08-27 00:32:50.750 239 12646.20 117.62 54828.57 88888.00 2013-08-27 00:32:50.875 239 12646.12 117.62 54828.55 88888.00 2013-08-27 00:32:51.000 239 12646.20 117.60 54828.53 88888.00 2013-08-27 00:32:51.125 239 12646.25 117.60 54828.55 88888.00 2013-08-27 00:32:51.250 239 12646.20 117.62 54828.55 88888.00 2013-08-27 00:32:51.375 239 12646.10 117.62 54828.55 88888.00 2013-08-27 00:32:51.500 239 12646.08 117.60 54828.53 88888.00 2013-08-27 00:32:51.625 239 12646.12 117.58 54828.53 88888.00 2013-08-27 00:32:51.750 239 12646.15 117.60 54828.55 88888.00 2013-08-27 00:32:51.875 239 12646.12 117.62 54828.55 88888.00 2013-08-27 00:32:52.000 239 12646.12 117.62 54828.53 88888.00 2013-08-27 00:32:52.125 239 12646.17 117.62 54828.53 88888.00 2013-08-27 00:32:52.250 239 12646.17 117.62 54828.53 88888.00 2013-08-27 00:32:52.375 239 12646.25 117.65 54828.53 88888.00 2013-08-27 00:32:52.500 239 12646.25 117.62 54828.53 88888.00 2013-08-27 00:32:52.625 239 12646.17 117.62 54828.55 88888.00 2013-08-27 00:32:52.750 239 12646.15 117.62 54828.55 88888.00 2013-08-27 00:32:52.875 239 12646.12 117.62 54828.55 88888.00 2013-08-27 00:32:53.000 239 12646.15 117.60 54828.50 88888.00 2013-08-27 00:32:53.125 239 12646.17 117.62 54828.53 88888.00 2013-08-27 00:32:53.250 239 12646.23 117.60 54828.53 88888.00 2013-08-27 00:32:53.375 239 12646.33 117.60 54828.53 88888.00 2013-08-27 00:32:53.500 239 12646.27 117.60 54828.53 88888.00 2013-08-27 00:32:53.625 239 12646.27 117.62 54828.57 88888.00 2013-08-27 00:32:53.750 239 12646.25 117.65 54828.57 88888.00 2013-08-27 00:32:53.875 239 12646.23 117.65 54828.55 88888.00 2013-08-27 00:32:54.000 239 12646.17 117.62 54828.53 88888.00 2013-08-27 00:32:54.125 239 12646.20 117.62 54828.53 88888.00 2013-08-27 00:32:54.250 239 12646.20 117.62 54828.53 88888.00 2013-08-27 00:32:54.375 239 12646.25 117.62 54828.53 88888.00 2013-08-27 00:32:54.500 239 12646.27 117.62 54828.53 88888.00 2013-08-27 00:32:54.625 239 12646.27 117.62 54828.50 88888.00 2013-08-27 00:32:54.750 239 12646.30 117.62 54828.55 88888.00 2013-08-27 00:32:54.875 239 12646.30 117.62 54828.53 88888.00 2013-08-27 00:32:55.000 239 12646.23 117.62 54828.50 88888.00 2013-08-27 00:32:55.125 239 12646.25 117.60 54828.53 88888.00 2013-08-27 00:32:55.250 239 12646.27 117.60 54828.57 88888.00 2013-08-27 00:32:55.375 239 12646.27 117.60 54828.53 88888.00 2013-08-27 00:32:55.500 239 12646.23 117.60 54828.55 88888.00 2013-08-27 00:32:55.625 239 12646.30 117.60 54828.53 88888.00 2013-08-27 00:32:55.750 239 12646.33 117.60 54828.53 88888.00 2013-08-27 00:32:55.875 239 12646.33 117.62 54828.53 88888.00 2013-08-27 00:32:56.000 239 12646.35 117.62 54828.53 88888.00 2013-08-27 00:32:56.125 239 12646.30 117.62 54828.53 88888.00 2013-08-27 00:32:56.250 239 12646.23 117.62 54828.55 88888.00 2013-08-27 00:32:56.375 239 12646.27 117.62 54828.55 88888.00 2013-08-27 00:32:56.500 239 12646.27 117.62 54828.53 88888.00 2013-08-27 00:32:56.625 239 12646.35 117.62 54828.53 88888.00 2013-08-27 00:32:56.750 239 12646.38 117.60 54828.55 88888.00 2013-08-27 00:32:56.875 239 12646.33 117.60 54828.55 88888.00 2013-08-27 00:32:57.000 239 12646.30 117.62 54828.55 88888.00 2013-08-27 00:32:57.125 239 12646.27 117.60 54828.53 88888.00 2013-08-27 00:32:57.250 239 12646.30 117.60 54828.57 88888.00 2013-08-27 00:32:57.375 239 12646.33 117.60 54828.57 88888.00 2013-08-27 00:32:57.500 239 12646.30 117.62 54828.57 88888.00 2013-08-27 00:32:57.625 239 12646.33 117.65 54828.60 88888.00 2013-08-27 00:32:57.750 239 12646.38 117.65 54828.57 88888.00 2013-08-27 00:32:57.875 239 12646.38 117.65 54828.57 88888.00 2013-08-27 00:32:58.000 239 12646.38 117.62 54828.55 88888.00 2013-08-27 00:32:58.125 239 12646.38 117.62 54828.57 88888.00 2013-08-27 00:32:58.250 239 12646.35 117.65 54828.60 88888.00 2013-08-27 00:32:58.375 239 12646.40 117.65 54828.60 88888.00 2013-08-27 00:32:58.500 239 12646.40 117.62 54828.60 88888.00 2013-08-27 00:32:58.625 239 12646.38 117.62 54828.60 88888.00 2013-08-27 00:32:58.750 239 12646.33 117.62 54828.60 88888.00 2013-08-27 00:32:58.875 239 12646.30 117.62 54828.57 88888.00 2013-08-27 00:32:59.000 239 12646.33 117.62 54828.57 88888.00 2013-08-27 00:32:59.125 239 12646.27 117.62 54828.55 88888.00 2013-08-27 00:32:59.250 239 12646.27 117.60 54828.53 88888.00 2013-08-27 00:32:59.375 239 12646.33 117.62 54828.53 88888.00 2013-08-27 00:32:59.500 239 12646.38 117.65 54828.57 88888.00 2013-08-27 00:32:59.625 239 12646.38 117.62 54828.57 88888.00 2013-08-27 00:32:59.750 239 12646.33 117.62 54828.60 88888.00 2013-08-27 00:32:59.875 239 12646.33 117.65 54828.57 88888.00 2013-08-27 00:33:00.000 239 12646.38 117.62 54828.55 88888.00 2013-08-27 00:33:00.125 239 12646.40 117.62 54828.57 88888.00 2013-08-27 00:33:00.250 239 12646.38 117.60 54828.57 88888.00 2013-08-27 00:33:00.375 239 12646.33 117.62 54828.53 88888.00 2013-08-27 00:33:00.500 239 12646.35 117.62 54828.53 88888.00 2013-08-27 00:33:00.625 239 12646.42 117.62 54828.55 88888.00 2013-08-27 00:33:00.750 239 12646.48 117.62 54828.57 88888.00 2013-08-27 00:33:00.875 239 12646.45 117.65 54828.57 88888.00 2013-08-27 00:33:01.000 239 12646.50 117.62 54828.57 88888.00 2013-08-27 00:33:01.125 239 12646.58 117.62 54828.57 88888.00 2013-08-27 00:33:01.250 239 12646.52 117.62 54828.57 88888.00 2013-08-27 00:33:01.375 239 12646.50 117.62 54828.57 88888.00 2013-08-27 00:33:01.500 239 12646.52 117.65 54828.55 88888.00 2013-08-27 00:33:01.625 239 12646.58 117.62 54828.55 88888.00 2013-08-27 00:33:01.750 239 12646.58 117.60 54828.55 88888.00 2013-08-27 00:33:01.875 239 12646.55 117.62 54828.55 88888.00 2013-08-27 00:33:02.000 239 12646.58 117.62 54828.55 88888.00 2013-08-27 00:33:02.125 239 12646.58 117.60 54828.57 88888.00 2013-08-27 00:33:02.250 239 12646.52 117.60 54828.57 88888.00 2013-08-27 00:33:02.375 239 12646.55 117.65 54828.60 88888.00 2013-08-27 00:33:02.500 239 12646.52 117.62 54828.57 88888.00 2013-08-27 00:33:02.625 239 12646.58 117.60 54828.57 88888.00 2013-08-27 00:33:02.750 239 12646.58 117.60 54828.60 88888.00 2013-08-27 00:33:02.875 239 12646.55 117.60 54828.57 88888.00 2013-08-27 00:33:03.000 239 12646.52 117.58 54828.57 88888.00 2013-08-27 00:33:03.125 239 12646.58 117.62 54828.60 88888.00 2013-08-27 00:33:03.250 239 12646.60 117.60 54828.60 88888.00 2013-08-27 00:33:03.375 239 12646.58 117.58 54828.57 88888.00 2013-08-27 00:33:03.500 239 12646.55 117.58 54828.57 88888.00 2013-08-27 00:33:03.625 239 12646.52 117.55 54828.55 88888.00 2013-08-27 00:33:03.750 239 12646.60 117.55 54828.53 88888.00 2013-08-27 00:33:03.875 239 12646.58 117.58 54828.53 88888.00 2013-08-27 00:33:04.000 239 12646.58 117.60 54828.53 88888.00 2013-08-27 00:33:04.125 239 12646.55 117.60 54828.57 88888.00 2013-08-27 00:33:04.250 239 12646.55 117.60 54828.60 88888.00 2013-08-27 00:33:04.375 239 12646.58 117.60 54828.57 88888.00 2013-08-27 00:33:04.500 239 12646.62 117.60 54828.57 88888.00 2013-08-27 00:33:04.625 239 12646.65 117.58 54828.55 88888.00 2013-08-27 00:33:04.750 239 12646.65 117.58 54828.57 88888.00 2013-08-27 00:33:04.875 239 12646.62 117.58 54828.60 88888.00 2013-08-27 00:33:05.000 239 12646.67 117.60 54828.62 88888.00 2013-08-27 00:33:05.125 239 12646.70 117.62 54828.62 88888.00 2013-08-27 00:33:05.250 239 12646.62 117.62 54828.57 88888.00 2013-08-27 00:33:05.375 239 12646.60 117.55 54828.53 88888.00 2013-08-27 00:33:05.500 239 12646.65 117.55 54828.53 88888.00 2013-08-27 00:33:05.625 239 12646.62 117.50 54828.55 88888.00 2013-08-27 00:33:05.750 239 12646.67 117.55 54828.55 88888.00 2013-08-27 00:33:05.875 239 12646.67 117.55 54828.57 88888.00 2013-08-27 00:33:06.000 239 12646.70 117.58 54828.60 88888.00 2013-08-27 00:33:06.125 239 12646.70 117.58 54828.60 88888.00 2013-08-27 00:33:06.250 239 12646.67 117.55 54828.57 88888.00 2013-08-27 00:33:06.375 239 12646.70 117.55 54828.60 88888.00 2013-08-27 00:33:06.500 239 12646.73 117.55 54828.57 88888.00 2013-08-27 00:33:06.625 239 12646.80 117.60 54828.60 88888.00 2013-08-27 00:33:06.750 239 12646.80 117.58 54828.57 88888.00 2013-08-27 00:33:06.875 239 12646.77 117.55 54828.57 88888.00 2013-08-27 00:33:07.000 239 12646.77 117.58 54828.57 88888.00 2013-08-27 00:33:07.125 239 12646.75 117.58 54828.60 88888.00 2013-08-27 00:33:07.250 239 12646.70 117.60 54828.60 88888.00 2013-08-27 00:33:07.375 239 12646.67 117.60 54828.60 88888.00 2013-08-27 00:33:07.500 239 12646.73 117.58 54828.60 88888.00 2013-08-27 00:33:07.625 239 12646.77 117.58 54828.57 88888.00 2013-08-27 00:33:07.750 239 12646.75 117.55 54828.57 88888.00 2013-08-27 00:33:07.875 239 12646.67 117.58 54828.57 88888.00 2013-08-27 00:33:08.000 239 12646.67 117.55 54828.57 88888.00 2013-08-27 00:33:08.125 239 12646.70 117.53 54828.57 88888.00 2013-08-27 00:33:08.250 239 12646.70 117.47 54828.55 88888.00 2013-08-27 00:33:08.375 239 12646.67 117.47 54828.55 88888.00 2013-08-27 00:33:08.500 239 12646.65 117.53 54828.57 88888.00 2013-08-27 00:33:08.625 239 12646.75 117.53 54828.57 88888.00 2013-08-27 00:33:08.750 239 12646.80 117.55 54828.60 88888.00 2013-08-27 00:33:08.875 239 12646.77 117.55 54828.57 88888.00 2013-08-27 00:33:09.000 239 12646.75 117.53 54828.57 88888.00 2013-08-27 00:33:09.125 239 12646.73 117.55 54828.57 88888.00 2013-08-27 00:33:09.250 239 12646.75 117.53 54828.60 88888.00 2013-08-27 00:33:09.375 239 12646.85 117.53 54828.62 88888.00 2013-08-27 00:33:09.500 239 12646.85 117.53 54828.57 88888.00 2013-08-27 00:33:09.625 239 12646.85 117.53 54828.60 88888.00 2013-08-27 00:33:09.750 239 12646.85 117.50 54828.60 88888.00 2013-08-27 00:33:09.875 239 12646.83 117.50 54828.60 88888.00 2013-08-27 00:33:10.000 239 12646.85 117.50 54828.60 88888.00 2013-08-27 00:33:10.125 239 12646.85 117.53 54828.60 88888.00 2013-08-27 00:33:10.250 239 12646.80 117.53 54828.57 88888.00 2013-08-27 00:33:10.375 239 12646.80 117.53 54828.62 88888.00 2013-08-27 00:33:10.500 239 12646.80 117.50 54828.60 88888.00 2013-08-27 00:33:10.625 239 12646.83 117.50 54828.60 88888.00 2013-08-27 00:33:10.750 239 12646.80 117.50 54828.60 88888.00 2013-08-27 00:33:10.875 239 12646.83 117.47 54828.62 88888.00 2013-08-27 00:33:11.000 239 12646.80 117.50 54828.60 88888.00 2013-08-27 00:33:11.125 239 12646.77 117.47 54828.62 88888.00 2013-08-27 00:33:11.250 239 12646.77 117.47 54828.62 88888.00 2013-08-27 00:33:11.375 239 12646.83 117.47 54828.60 88888.00 2013-08-27 00:33:11.500 239 12646.85 117.45 54828.60 88888.00 2013-08-27 00:33:11.625 239 12646.85 117.45 54828.57 88888.00 2013-08-27 00:33:11.750 239 12646.83 117.47 54828.62 88888.00 2013-08-27 00:33:11.875 239 12646.88 117.47 54828.68 88888.00 2013-08-27 00:33:12.000 239 12646.83 117.47 54828.65 88888.00 2013-08-27 00:33:12.125 239 12646.83 117.45 54828.68 88888.00 2013-08-27 00:33:12.250 239 12646.83 117.50 54828.68 88888.00 2013-08-27 00:33:12.375 239 12646.83 117.53 54828.65 88888.00 2013-08-27 00:33:12.500 239 12646.85 117.50 54828.65 88888.00 2013-08-27 00:33:12.625 239 12646.80 117.50 54828.65 88888.00 2013-08-27 00:33:12.750 239 12646.83 117.47 54828.65 88888.00 2013-08-27 00:33:12.875 239 12646.85 117.50 54828.65 88888.00 2013-08-27 00:33:13.000 239 12646.85 117.50 54828.68 88888.00 2013-08-27 00:33:13.125 239 12646.83 117.50 54828.70 88888.00 2013-08-27 00:33:13.250 239 12646.83 117.50 54828.70 88888.00 2013-08-27 00:33:13.375 239 12646.88 117.47 54828.65 88888.00 2013-08-27 00:33:13.500 239 12646.85 117.50 54828.68 88888.00 2013-08-27 00:33:13.625 239 12646.80 117.50 54828.68 88888.00 2013-08-27 00:33:13.750 239 12646.77 117.47 54828.68 88888.00 2013-08-27 00:33:13.875 239 12646.83 117.50 54828.68 88888.00 2013-08-27 00:33:14.000 239 12646.90 117.47 54828.68 88888.00 2013-08-27 00:33:14.125 239 12646.92 117.47 54828.70 88888.00 2013-08-27 00:33:14.250 239 12646.90 117.50 54828.70 88888.00 2013-08-27 00:33:14.375 239 12646.92 117.50 54828.70 88888.00 2013-08-27 00:33:14.500 239 12646.92 117.47 54828.70 88888.00 2013-08-27 00:33:14.625 239 12646.95 117.50 54828.70 88888.00 2013-08-27 00:33:14.750 239 12646.95 117.47 54828.70 88888.00 2013-08-27 00:33:14.875 239 12646.92 117.45 54828.70 88888.00 2013-08-27 00:33:15.000 239 12646.88 117.45 54828.68 88888.00 2013-08-27 00:33:15.125 239 12646.90 117.47 54828.72 88888.00 2013-08-27 00:33:15.250 239 12646.90 117.45 54828.75 88888.00 2013-08-27 00:33:15.375 239 12646.90 117.45 54828.68 88888.00 2013-08-27 00:33:15.500 239 12646.88 117.45 54828.68 88888.00 2013-08-27 00:33:15.625 239 12646.95 117.45 54828.68 88888.00 2013-08-27 00:33:15.750 239 12646.98 117.47 54828.70 88888.00 2013-08-27 00:33:15.875 239 12646.95 117.45 54828.70 88888.00 2013-08-27 00:33:16.000 239 12646.90 117.50 54828.72 88888.00 2013-08-27 00:33:16.125 239 12646.90 117.50 54828.75 88888.00 2013-08-27 00:33:16.250 239 12646.88 117.50 54828.78 88888.00 2013-08-27 00:33:16.375 239 12646.90 117.50 54828.75 88888.00 2013-08-27 00:33:16.500 239 12646.95 117.50 54828.78 88888.00 2013-08-27 00:33:16.625 239 12646.95 117.50 54828.78 88888.00 2013-08-27 00:33:16.750 239 12646.90 117.47 54828.72 88888.00 2013-08-27 00:33:16.875 239 12646.90 117.45 54828.70 88888.00 2013-08-27 00:33:17.000 239 12647.02 117.50 54828.75 88888.00 2013-08-27 00:33:17.125 239 12646.95 117.53 54828.75 88888.00 2013-08-27 00:33:17.250 239 12646.83 117.50 54828.75 88888.00 2013-08-27 00:33:17.375 239 12646.85 117.50 54828.72 88888.00 2013-08-27 00:33:17.500 239 12646.95 117.50 54828.75 88888.00 2013-08-27 00:33:17.625 239 12647.00 117.50 54828.75 88888.00 2013-08-27 00:33:17.750 239 12646.98 117.50 54828.75 88888.00 2013-08-27 00:33:17.875 239 12646.95 117.50 54828.78 88888.00 2013-08-27 00:33:18.000 239 12646.98 117.50 54828.75 88888.00 2013-08-27 00:33:18.125 239 12647.00 117.50 54828.75 88888.00 2013-08-27 00:33:18.250 239 12646.98 117.50 54828.78 88888.00 2013-08-27 00:33:18.375 239 12646.92 117.53 54828.75 88888.00 2013-08-27 00:33:18.500 239 12646.92 117.50 54828.78 88888.00 2013-08-27 00:33:18.625 239 12646.98 117.53 54828.78 88888.00 2013-08-27 00:33:18.750 239 12647.00 117.53 54828.75 88888.00 2013-08-27 00:33:18.875 239 12647.02 117.50 54828.72 88888.00 2013-08-27 00:33:19.000 239 12647.02 117.50 54828.75 88888.00 2013-08-27 00:33:19.125 239 12647.05 117.53 54828.75 88888.00 2013-08-27 00:33:19.250 239 12647.02 117.53 54828.75 88888.00 2013-08-27 00:33:19.375 239 12647.02 117.55 54828.78 88888.00 2013-08-27 00:33:19.500 239 12647.02 117.55 54828.78 88888.00 2013-08-27 00:33:19.625 239 12647.00 117.53 54828.75 88888.00 2013-08-27 00:33:19.750 239 12646.98 117.50 54828.75 88888.00 2013-08-27 00:33:19.875 239 12646.98 117.47 54828.72 88888.00 2013-08-27 00:33:20.000 239 12647.02 117.47 54828.72 88888.00 2013-08-27 00:33:20.125 239 12647.05 117.50 54828.72 88888.00 2013-08-27 00:33:20.250 239 12647.08 117.53 54828.75 88888.00 2013-08-27 00:33:20.375 239 12647.05 117.53 54828.70 88888.00 2013-08-27 00:33:20.500 239 12647.00 117.53 54828.72 88888.00 2013-08-27 00:33:20.625 239 12647.08 117.53 54828.70 88888.00 2013-08-27 00:33:20.750 239 12647.17 117.50 54828.72 88888.00 2013-08-27 00:33:20.875 239 12647.15 117.50 54828.75 88888.00 2013-08-27 00:33:21.000 239 12647.12 117.53 54828.75 88888.00 2013-08-27 00:33:21.125 239 12647.15 117.53 54828.72 88888.00 2013-08-27 00:33:21.250 239 12647.12 117.50 54828.72 88888.00 2013-08-27 00:33:21.375 239 12647.12 117.50 54828.70 88888.00 2013-08-27 00:33:21.500 239 12647.08 117.53 54828.72 88888.00 2013-08-27 00:33:21.625 239 12647.15 117.55 54828.72 88888.00 2013-08-27 00:33:21.750 239 12647.15 117.55 54828.75 88888.00 2013-08-27 00:33:21.875 239 12647.10 117.53 54828.72 88888.00 2013-08-27 00:33:22.000 239 12647.10 117.50 54828.70 88888.00 2013-08-27 00:33:22.125 239 12647.10 117.53 54828.72 88888.00 2013-08-27 00:33:22.250 239 12647.08 117.53 54828.72 88888.00 2013-08-27 00:33:22.375 239 12647.15 117.53 54828.72 88888.00 2013-08-27 00:33:22.500 239 12647.17 117.55 54828.75 88888.00 2013-08-27 00:33:22.625 239 12647.15 117.55 54828.75 88888.00 2013-08-27 00:33:22.750 239 12647.10 117.55 54828.75 88888.00 2013-08-27 00:33:22.875 239 12647.10 117.55 54828.75 88888.00 2013-08-27 00:33:23.000 239 12647.15 117.55 54828.78 88888.00 2013-08-27 00:33:23.125 239 12647.12 117.55 54828.78 88888.00 2013-08-27 00:33:23.250 239 12647.12 117.55 54828.78 88888.00 2013-08-27 00:33:23.375 239 12647.17 117.58 54828.75 88888.00 2013-08-27 00:33:23.500 239 12647.15 117.58 54828.72 88888.00 2013-08-27 00:33:23.625 239 12647.12 117.58 54828.75 88888.00 2013-08-27 00:33:23.750 239 12647.10 117.58 54828.75 88888.00 2013-08-27 00:33:23.875 239 12647.12 117.55 54828.75 88888.00 2013-08-27 00:33:24.000 239 12647.20 117.62 54828.78 88888.00 2013-08-27 00:33:24.125 239 12647.23 117.62 54828.80 88888.00 2013-08-27 00:33:24.250 239 12647.20 117.58 54828.78 88888.00 2013-08-27 00:33:24.375 239 12647.17 117.58 54828.75 88888.00 2013-08-27 00:33:24.500 239 12647.17 117.55 54828.78 88888.00 2013-08-27 00:33:24.625 239 12647.25 117.58 54828.75 88888.00 2013-08-27 00:33:24.750 239 12647.25 117.60 54828.72 88888.00 2013-08-27 00:33:24.875 239 12647.30 117.62 54828.75 88888.00 2013-08-27 00:33:25.000 239 12647.33 117.60 54828.72 88888.00 2013-08-27 00:33:25.125 239 12647.25 117.60 54828.72 88888.00 2013-08-27 00:33:25.250 239 12647.20 117.60 54828.75 88888.00 2013-08-27 00:33:25.375 239 12647.23 117.60 54828.70 88888.00 2013-08-27 00:33:25.500 239 12647.23 117.58 54828.70 88888.00 2013-08-27 00:33:25.625 239 12647.25 117.62 54828.78 88888.00 2013-08-27 00:33:25.750 239 12647.27 117.67 54828.75 88888.00 2013-08-27 00:33:25.875 239 12647.27 117.60 54828.72 88888.00 2013-08-27 00:33:26.000 239 12647.30 117.58 54828.70 88888.00 2013-08-27 00:33:26.125 239 12647.30 117.65 54828.78 88888.00 2013-08-27 00:33:26.250 239 12647.33 117.65 54828.80 88888.00 2013-08-27 00:33:26.375 239 12647.33 117.65 54828.78 88888.00 2013-08-27 00:33:26.500 239 12647.38 117.67 54828.75 88888.00 2013-08-27 00:33:26.625 239 12647.42 117.65 54828.78 88888.00 2013-08-27 00:33:26.750 239 12647.38 117.65 54828.78 88888.00 2013-08-27 00:33:26.875 239 12647.33 117.70 54828.78 88888.00 2013-08-27 00:33:27.000 239 12647.27 117.67 54828.75 88888.00 2013-08-27 00:33:27.125 239 12647.25 117.65 54828.75 88888.00 2013-08-27 00:33:27.250 239 12647.23 117.67 54828.75 88888.00 2013-08-27 00:33:27.375 239 12647.27 117.70 54828.75 88888.00 2013-08-27 00:33:27.500 239 12647.30 117.72 54828.72 88888.00 2013-08-27 00:33:27.625 239 12647.27 117.72 54828.75 88888.00 2013-08-27 00:33:27.750 239 12647.27 117.70 54828.78 88888.00 2013-08-27 00:33:27.875 239 12647.27 117.72 54828.78 88888.00 2013-08-27 00:33:28.000 239 12647.27 117.72 54828.75 88888.00 2013-08-27 00:33:28.125 239 12647.30 117.72 54828.75 88888.00 2013-08-27 00:33:28.250 239 12647.33 117.72 54828.75 88888.00 2013-08-27 00:33:28.375 239 12647.33 117.72 54828.75 88888.00 2013-08-27 00:33:28.500 239 12647.38 117.67 54828.72 88888.00 2013-08-27 00:33:28.625 239 12647.35 117.67 54828.75 88888.00 2013-08-27 00:33:28.750 239 12647.33 117.70 54828.72 88888.00 2013-08-27 00:33:28.875 239 12647.38 117.72 54828.75 88888.00 2013-08-27 00:33:29.000 239 12647.35 117.75 54828.78 88888.00 2013-08-27 00:33:29.125 239 12647.33 117.75 54828.78 88888.00 2013-08-27 00:33:29.250 239 12647.35 117.72 54828.78 88888.00 2013-08-27 00:33:29.375 239 12647.38 117.75 54828.75 88888.00 2013-08-27 00:33:29.500 239 12647.35 117.75 54828.75 88888.00 2013-08-27 00:33:29.625 239 12647.35 117.78 54828.75 88888.00 2013-08-27 00:33:29.750 239 12647.33 117.75 54828.72 88888.00 2013-08-27 00:33:29.875 239 12647.30 117.78 54828.78 88888.00 2013-08-27 00:33:30.000 239 12647.35 117.78 54828.78 88888.00 2013-08-27 00:33:30.125 239 12647.33 117.78 54828.75 88888.00 2013-08-27 00:33:30.250 239 12647.33 117.80 54828.78 88888.00 2013-08-27 00:33:30.375 239 12647.33 117.80 54828.78 88888.00 2013-08-27 00:33:30.500 239 12647.25 117.83 54828.80 88888.00 2013-08-27 00:33:30.625 239 12647.27 117.83 54828.82 88888.00 2013-08-27 00:33:30.750 239 12647.38 117.80 54828.80 88888.00 2013-08-27 00:33:30.875 239 12647.42 117.80 54828.78 88888.00 2013-08-27 00:33:31.000 239 12647.50 117.78 54828.78 88888.00 2013-08-27 00:33:31.125 239 12647.42 117.80 54828.80 88888.00 2013-08-27 00:33:31.250 239 12647.33 117.78 54828.80 88888.00 2013-08-27 00:33:31.375 239 12647.40 117.80 54828.78 88888.00 2013-08-27 00:33:31.500 239 12647.50 117.85 54828.80 88888.00 2013-08-27 00:33:31.625 239 12647.48 117.90 54828.82 88888.00 2013-08-27 00:33:31.750 239 12647.42 117.85 54828.85 88888.00 2013-08-27 00:33:31.875 239 12647.50 117.85 54828.82 88888.00 2013-08-27 00:33:32.000 239 12647.48 117.83 54828.80 88888.00 2013-08-27 00:33:32.125 239 12647.45 117.85 54828.82 88888.00 2013-08-27 00:33:32.250 239 12647.50 117.83 54828.80 88888.00 2013-08-27 00:33:32.375 239 12647.50 117.80 54828.80 88888.00 2013-08-27 00:33:32.500 239 12647.45 117.83 54828.80 88888.00 2013-08-27 00:33:32.625 239 12647.45 117.85 54828.80 88888.00 2013-08-27 00:33:32.750 239 12647.48 117.85 54828.80 88888.00 2013-08-27 00:33:32.875 239 12647.48 117.83 54828.78 88888.00 2013-08-27 00:33:33.000 239 12647.52 117.85 54828.80 88888.00 2013-08-27 00:33:33.125 239 12647.52 117.90 54828.80 88888.00 2013-08-27 00:33:33.250 239 12647.52 117.88 54828.82 88888.00 2013-08-27 00:33:33.375 239 12647.52 117.90 54828.85 88888.00 2013-08-27 00:33:33.500 239 12647.50 117.90 54828.82 88888.00 2013-08-27 00:33:33.625 239 12647.52 117.88 54828.82 88888.00 2013-08-27 00:33:33.750 239 12647.52 117.88 54828.82 88888.00 2013-08-27 00:33:33.875 239 12647.48 117.90 54828.85 88888.00 2013-08-27 00:33:34.000 239 12647.42 117.88 54828.82 88888.00 2013-08-27 00:33:34.125 239 12647.42 117.88 54828.82 88888.00 2013-08-27 00:33:34.250 239 12647.48 117.85 54828.80 88888.00 2013-08-27 00:33:34.375 239 12647.58 117.88 54828.80 88888.00 2013-08-27 00:33:34.500 239 12647.55 117.83 54828.82 88888.00 2013-08-27 00:33:34.625 239 12647.52 117.88 54828.80 88888.00 2013-08-27 00:33:34.750 239 12647.48 117.90 54828.82 88888.00 2013-08-27 00:33:34.875 239 12647.48 117.90 54828.82 88888.00 2013-08-27 00:33:35.000 239 12647.52 117.88 54828.80 88888.00 2013-08-27 00:33:35.125 239 12647.58 117.90 54828.80 88888.00 2013-08-27 00:33:35.250 239 12647.58 117.90 54828.82 88888.00 2013-08-27 00:33:35.375 239 12647.52 117.88 54828.80 88888.00 2013-08-27 00:33:35.500 239 12647.58 117.92 54828.80 88888.00 2013-08-27 00:33:35.625 239 12647.60 117.92 54828.80 88888.00 2013-08-27 00:33:35.750 239 12647.60 117.92 54828.82 88888.00 2013-08-27 00:33:35.875 239 12647.58 117.92 54828.82 88888.00 2013-08-27 00:33:36.000 239 12647.50 117.90 54828.80 88888.00 2013-08-27 00:33:36.125 239 12647.48 117.88 54828.80 88888.00 2013-08-27 00:33:36.250 239 12647.50 117.90 54828.80 88888.00 2013-08-27 00:33:36.375 239 12647.58 117.92 54828.82 88888.00 2013-08-27 00:33:36.500 239 12647.55 117.95 54828.82 88888.00 2013-08-27 00:33:36.625 239 12647.55 117.92 54828.85 88888.00 2013-08-27 00:33:36.750 239 12647.55 117.95 54828.82 88888.00 2013-08-27 00:33:36.875 239 12647.55 117.92 54828.82 88888.00 2013-08-27 00:33:37.000 239 12647.52 117.92 54828.82 88888.00 2013-08-27 00:33:37.125 239 12647.58 117.97 54828.85 88888.00 2013-08-27 00:33:37.250 239 12647.58 117.95 54828.85 88888.00 2013-08-27 00:33:37.375 239 12647.62 117.95 54828.82 88888.00 2013-08-27 00:33:37.500 239 12647.60 117.95 54828.82 88888.00 2013-08-27 00:33:37.625 239 12647.52 117.95 54828.82 88888.00 2013-08-27 00:33:37.750 239 12647.45 117.95 54828.80 88888.00 2013-08-27 00:33:37.875 239 12647.50 117.92 54828.82 88888.00 2013-08-27 00:33:38.000 239 12647.52 117.95 54828.82 88888.00 2013-08-27 00:33:38.125 239 12647.52 117.97 54828.82 88888.00 2013-08-27 00:33:38.250 239 12647.58 117.95 54828.85 88888.00 2013-08-27 00:33:38.375 239 12647.58 117.97 54828.85 88888.00 2013-08-27 00:33:38.500 239 12647.52 118.00 54828.88 88888.00 2013-08-27 00:33:38.625 239 12647.50 118.00 54828.88 88888.00 2013-08-27 00:33:38.750 239 12647.52 117.97 54828.88 88888.00 2013-08-27 00:33:38.875 239 12647.48 117.95 54828.85 88888.00 2013-08-27 00:33:39.000 239 12647.50 117.92 54828.85 88888.00 2013-08-27 00:33:39.125 239 12647.48 118.00 54828.88 88888.00 2013-08-27 00:33:39.250 239 12647.42 117.97 54828.85 88888.00 2013-08-27 00:33:39.375 239 12647.40 117.92 54828.82 88888.00 2013-08-27 00:33:39.500 239 12647.45 117.92 54828.85 88888.00 2013-08-27 00:33:39.625 239 12647.42 117.95 54828.85 88888.00 2013-08-27 00:33:39.750 239 12647.40 117.95 54828.82 88888.00 2013-08-27 00:33:39.875 239 12647.40 117.92 54828.82 88888.00 2013-08-27 00:33:40.000 239 12647.42 117.92 54828.85 88888.00 2013-08-27 00:33:40.125 239 12647.50 117.95 54828.88 88888.00 2013-08-27 00:33:40.250 239 12647.52 117.97 54828.88 88888.00 2013-08-27 00:33:40.375 239 12647.48 117.95 54828.85 88888.00 2013-08-27 00:33:40.500 239 12647.42 117.95 54828.82 88888.00 2013-08-27 00:33:40.625 239 12647.35 117.90 54828.80 88888.00 2013-08-27 00:33:40.750 239 12647.40 117.97 54828.88 88888.00 2013-08-27 00:33:40.875 239 12647.45 118.00 54828.88 88888.00 2013-08-27 00:33:41.000 239 12647.42 118.03 54828.88 88888.00 2013-08-27 00:33:41.125 239 12647.42 118.03 54828.90 88888.00 2013-08-27 00:33:41.250 239 12647.38 117.95 54828.88 88888.00 2013-08-27 00:33:41.375 239 12647.35 117.95 54828.88 88888.00 2013-08-27 00:33:41.500 239 12647.35 117.97 54828.88 88888.00 2013-08-27 00:33:41.625 239 12647.40 117.95 54828.88 88888.00 2013-08-27 00:33:41.750 239 12647.40 117.92 54828.85 88888.00 2013-08-27 00:33:41.875 239 12647.48 117.95 54828.88 88888.00 2013-08-27 00:33:42.000 239 12647.45 117.95 54828.88 88888.00 2013-08-27 00:33:42.125 239 12647.42 117.95 54828.90 88888.00 2013-08-27 00:33:42.250 239 12647.45 117.92 54828.88 88888.00 2013-08-27 00:33:42.375 239 12647.45 117.95 54828.88 88888.00 2013-08-27 00:33:42.500 239 12647.42 117.95 54828.88 88888.00 2013-08-27 00:33:42.625 239 12647.48 117.95 54828.88 88888.00 2013-08-27 00:33:42.750 239 12647.50 117.95 54828.90 88888.00 2013-08-27 00:33:42.875 239 12647.48 117.95 54828.90 88888.00 2013-08-27 00:33:43.000 239 12647.45 117.95 54828.88 88888.00 2013-08-27 00:33:43.125 239 12647.42 117.97 54828.90 88888.00 2013-08-27 00:33:43.250 239 12647.35 117.92 54828.90 88888.00 2013-08-27 00:33:43.375 239 12647.42 117.97 54828.90 88888.00 2013-08-27 00:33:43.500 239 12647.45 117.97 54828.90 88888.00 2013-08-27 00:33:43.625 239 12647.45 117.95 54828.90 88888.00 2013-08-27 00:33:43.750 239 12647.38 117.95 54828.90 88888.00 2013-08-27 00:33:43.875 239 12647.30 117.95 54828.90 88888.00 2013-08-27 00:33:44.000 239 12647.33 117.97 54828.90 88888.00 2013-08-27 00:33:44.125 239 12647.35 118.05 54828.95 88888.00 2013-08-27 00:33:44.250 239 12647.30 117.95 54828.90 88888.00 2013-08-27 00:33:44.375 239 12647.30 117.92 54828.85 88888.00 2013-08-27 00:33:44.500 239 12647.33 117.92 54828.88 88888.00 2013-08-27 00:33:44.625 239 12647.38 117.97 54828.93 88888.00 2013-08-27 00:33:44.750 239 12647.35 118.00 54828.95 88888.00 2013-08-27 00:33:44.875 239 12647.33 117.95 54828.95 88888.00 2013-08-27 00:33:45.000 239 12647.35 117.92 54828.90 88888.00 2013-08-27 00:33:45.125 239 12647.38 117.92 54828.90 88888.00 2013-08-27 00:33:45.250 239 12647.42 118.03 54828.97 88888.00 2013-08-27 00:33:45.375 239 12647.42 118.03 54828.95 88888.00 2013-08-27 00:33:45.500 239 12647.45 118.00 54828.95 88888.00 2013-08-27 00:33:45.625 239 12647.45 117.95 54828.93 88888.00 2013-08-27 00:33:45.750 239 12647.45 117.95 54828.93 88888.00 2013-08-27 00:33:45.875 239 12647.45 117.95 54828.95 88888.00 2013-08-27 00:33:46.000 239 12647.45 117.92 54828.90 88888.00 2013-08-27 00:33:46.125 239 12647.40 117.95 54828.93 88888.00 2013-08-27 00:33:46.250 239 12647.42 117.95 54828.90 88888.00 2013-08-27 00:33:46.375 239 12647.45 117.97 54828.93 88888.00 2013-08-27 00:33:46.500 239 12647.38 117.95 54828.95 88888.00 2013-08-27 00:33:46.625 239 12647.38 117.95 54828.95 88888.00 2013-08-27 00:33:46.750 239 12647.42 117.97 54828.95 88888.00 2013-08-27 00:33:46.875 239 12647.45 117.97 54828.93 88888.00 2013-08-27 00:33:47.000 239 12647.42 117.95 54828.90 88888.00 2013-08-27 00:33:47.125 239 12647.40 117.95 54828.90 88888.00 2013-08-27 00:33:47.250 239 12647.35 117.95 54828.90 88888.00 2013-08-27 00:33:47.375 239 12647.38 117.97 54828.90 88888.00 2013-08-27 00:33:47.500 239 12647.40 117.97 54828.93 88888.00 2013-08-27 00:33:47.625 239 12647.42 118.00 54828.93 88888.00 2013-08-27 00:33:47.750 239 12647.38 117.97 54828.93 88888.00 2013-08-27 00:33:47.875 239 12647.35 118.00 54828.95 88888.00 2013-08-27 00:33:48.000 239 12647.38 118.00 54828.97 88888.00 2013-08-27 00:33:48.125 239 12647.33 118.00 54828.97 88888.00 2013-08-27 00:33:48.250 239 12647.33 117.97 54828.97 88888.00 2013-08-27 00:33:48.375 239 12647.40 118.00 54828.97 88888.00 2013-08-27 00:33:48.500 239 12647.38 118.03 54828.95 88888.00 2013-08-27 00:33:48.625 239 12647.35 118.00 54828.95 88888.00 2013-08-27 00:33:48.750 239 12647.30 118.00 54828.95 88888.00 2013-08-27 00:33:48.875 239 12647.35 117.97 54828.95 88888.00 2013-08-27 00:33:49.000 239 12647.35 117.97 54828.95 88888.00 2013-08-27 00:33:49.125 239 12647.33 118.00 54828.95 88888.00 2013-08-27 00:33:49.250 239 12647.27 118.00 54828.95 88888.00 2013-08-27 00:33:49.375 239 12647.25 118.00 54828.95 88888.00 2013-08-27 00:33:49.500 239 12647.17 117.97 54828.97 88888.00 2013-08-27 00:33:49.625 239 12647.30 117.97 54828.97 88888.00 2013-08-27 00:33:49.750 239 12647.33 117.97 54828.97 88888.00 2013-08-27 00:33:49.875 239 12647.30 118.00 54828.95 88888.00 2013-08-27 00:33:50.000 239 12647.27 118.00 54828.95 88888.00 2013-08-27 00:33:50.125 239 12647.30 118.03 54828.97 88888.00 2013-08-27 00:33:50.250 239 12647.27 118.00 54828.97 88888.00 2013-08-27 00:33:50.375 239 12647.27 118.00 54828.95 88888.00 2013-08-27 00:33:50.500 239 12647.20 118.00 54828.95 88888.00 2013-08-27 00:33:50.625 239 12647.20 118.03 54828.97 88888.00 2013-08-27 00:33:50.750 239 12647.20 118.03 54828.95 88888.00 2013-08-27 00:33:50.875 239 12647.23 118.03 54829.00 88888.00 2013-08-27 00:33:51.000 239 12647.23 118.03 54829.00 88888.00 2013-08-27 00:33:51.125 239 12647.15 118.00 54828.97 88888.00 2013-08-27 00:33:51.250 239 12647.10 118.00 54828.97 88888.00 2013-08-27 00:33:51.375 239 12647.17 118.00 54828.97 88888.00 2013-08-27 00:33:51.500 239 12647.17 118.00 54828.97 88888.00 2013-08-27 00:33:51.625 239 12647.10 118.00 54828.97 88888.00 2013-08-27 00:33:51.750 239 12647.15 118.00 54828.97 88888.00 2013-08-27 00:33:51.875 239 12647.17 118.00 54829.00 88888.00 2013-08-27 00:33:52.000 239 12647.17 118.00 54828.97 88888.00 2013-08-27 00:33:52.125 239 12647.15 117.97 54829.00 88888.00 2013-08-27 00:33:52.250 239 12647.15 118.00 54829.00 88888.00 2013-08-27 00:33:52.375 239 12647.15 118.03 54828.97 88888.00 2013-08-27 00:33:52.500 239 12647.15 118.00 54829.00 88888.00 2013-08-27 00:33:52.625 239 12647.20 117.97 54829.05 88888.00 2013-08-27 00:33:52.750 239 12647.20 118.00 54829.07 88888.00 2013-08-27 00:33:52.875 239 12647.15 118.00 54829.05 88888.00 2013-08-27 00:33:53.000 239 12647.12 117.97 54829.00 88888.00 2013-08-27 00:33:53.125 239 12647.12 117.97 54829.00 88888.00 2013-08-27 00:33:53.250 239 12647.15 117.97 54829.00 88888.00 2013-08-27 00:33:53.375 239 12647.15 118.00 54829.03 88888.00 2013-08-27 00:33:53.500 239 12647.10 117.97 54829.03 88888.00 2013-08-27 00:33:53.625 239 12647.10 118.00 54829.03 88888.00 2013-08-27 00:33:53.750 239 12647.12 117.97 54829.03 88888.00 2013-08-27 00:33:53.875 239 12647.12 117.97 54829.05 88888.00 2013-08-27 00:33:54.000 239 12647.02 117.97 54829.03 88888.00 2013-08-27 00:33:54.125 239 12647.00 117.97 54829.05 88888.00 2013-08-27 00:33:54.250 239 12647.05 117.95 54829.07 88888.00 2013-08-27 00:33:54.375 239 12647.08 117.95 54829.05 88888.00 2013-08-27 00:33:54.500 239 12647.08 117.95 54829.05 88888.00 2013-08-27 00:33:54.625 239 12647.08 117.95 54829.07 88888.00 2013-08-27 00:33:54.750 239 12647.10 117.95 54829.05 88888.00 2013-08-27 00:33:54.875 239 12647.02 117.97 54829.05 88888.00 2013-08-27 00:33:55.000 239 12647.05 117.97 54829.05 88888.00 2013-08-27 00:33:55.125 239 12647.10 117.97 54829.07 88888.00 2013-08-27 00:33:55.250 239 12647.12 117.92 54829.07 88888.00 2013-08-27 00:33:55.375 239 12647.15 117.97 54829.07 88888.00 2013-08-27 00:33:55.500 239 12647.15 117.97 54829.07 88888.00 2013-08-27 00:33:55.625 239 12647.17 117.97 54829.05 88888.00 2013-08-27 00:33:55.750 239 12647.15 117.97 54829.05 88888.00 2013-08-27 00:33:55.875 239 12647.10 117.95 54829.05 88888.00 2013-08-27 00:33:56.000 239 12647.12 117.95 54829.07 88888.00 2013-08-27 00:33:56.125 239 12647.10 117.97 54829.10 88888.00 2013-08-27 00:33:56.250 239 12647.08 117.90 54829.07 88888.00 2013-08-27 00:33:56.375 239 12647.10 117.92 54829.05 88888.00 2013-08-27 00:33:56.500 239 12647.10 117.95 54829.07 88888.00 2013-08-27 00:33:56.625 239 12647.10 118.00 54829.10 88888.00 2013-08-27 00:33:56.750 239 12647.05 117.97 54829.07 88888.00 2013-08-27 00:33:56.875 239 12647.08 117.97 54829.03 88888.00 2013-08-27 00:33:57.000 239 12647.08 117.95 54829.05 88888.00 2013-08-27 00:33:57.125 239 12647.08 117.97 54829.07 88888.00 2013-08-27 00:33:57.250 239 12647.08 117.95 54829.10 88888.00 2013-08-27 00:33:57.375 239 12647.12 117.95 54829.05 88888.00 2013-08-27 00:33:57.500 239 12647.08 117.92 54829.03 88888.00 2013-08-27 00:33:57.625 239 12647.08 117.95 54829.05 88888.00 2013-08-27 00:33:57.750 239 12647.10 117.95 54829.07 88888.00 2013-08-27 00:33:57.875 239 12647.12 117.90 54829.05 88888.00 2013-08-27 00:33:58.000 239 12647.08 117.92 54829.05 88888.00 2013-08-27 00:33:58.125 239 12647.08 117.97 54829.07 88888.00 2013-08-27 00:33:58.250 239 12647.05 117.97 54829.07 88888.00 2013-08-27 00:33:58.375 239 12647.02 117.95 54829.07 88888.00 2013-08-27 00:33:58.500 239 12647.02 117.95 54829.10 88888.00 2013-08-27 00:33:58.625 239 12647.00 117.92 54829.05 88888.00 2013-08-27 00:33:58.750 239 12647.00 117.95 54829.05 88888.00 2013-08-27 00:33:58.875 239 12647.05 117.97 54829.07 88888.00 2013-08-27 00:33:59.000 239 12647.08 117.97 54829.07 88888.00 2013-08-27 00:33:59.125 239 12647.05 117.95 54829.07 88888.00 2013-08-27 00:33:59.250 239 12647.00 117.92 54829.03 88888.00 2013-08-27 00:33:59.375 239 12646.98 117.90 54829.00 88888.00 2013-08-27 00:33:59.500 239 12647.08 117.95 54829.10 88888.00 2013-08-27 00:33:59.625 239 12647.12 118.00 54829.12 88888.00 2013-08-27 00:33:59.750 239 12647.08 118.00 54829.10 88888.00 2013-08-27 00:33:59.875 239 12647.05 118.00 54829.10 88888.00 2013-08-27 00:34:00.000 239 12647.05 117.95 54829.07 88888.00 2013-08-27 00:34:00.125 239 12647.05 117.95 54829.07 88888.00 2013-08-27 00:34:00.250 239 12647.02 117.95 54829.07 88888.00 2013-08-27 00:34:00.375 239 12647.05 117.95 54829.07 88888.00 2013-08-27 00:34:00.500 239 12647.05 117.92 54829.07 88888.00 2013-08-27 00:34:00.625 239 12646.98 117.92 54829.10 88888.00 2013-08-27 00:34:00.750 239 12646.98 117.92 54829.07 88888.00 2013-08-27 00:34:00.875 239 12647.02 117.95 54829.07 88888.00 2013-08-27 00:34:01.000 239 12647.08 117.92 54829.07 88888.00 2013-08-27 00:34:01.125 239 12647.08 117.95 54829.10 88888.00 2013-08-27 00:34:01.250 239 12646.95 117.90 54829.10 88888.00 2013-08-27 00:34:01.375 239 12647.00 117.92 54829.10 88888.00 2013-08-27 00:34:01.500 239 12646.98 117.95 54829.10 88888.00 2013-08-27 00:34:01.625 239 12647.00 117.95 54829.12 88888.00 2013-08-27 00:34:01.750 239 12647.00 117.95 54829.10 88888.00 2013-08-27 00:34:01.875 239 12647.02 117.97 54829.12 88888.00 2013-08-27 00:34:02.000 239 12646.98 117.97 54829.10 88888.00 2013-08-27 00:34:02.125 239 12646.95 117.97 54829.07 88888.00 2013-08-27 00:34:02.250 239 12646.98 117.95 54829.10 88888.00 2013-08-27 00:34:02.375 239 12647.02 117.95 54829.07 88888.00 2013-08-27 00:34:02.500 239 12647.05 117.97 54829.12 88888.00 2013-08-27 00:34:02.625 239 12647.00 117.97 54829.10 88888.00 2013-08-27 00:34:02.750 239 12646.95 117.97 54829.10 88888.00 2013-08-27 00:34:02.875 239 12646.92 117.95 54829.10 88888.00 2013-08-27 00:34:03.000 239 12646.98 117.95 54829.10 88888.00 2013-08-27 00:34:03.125 239 12646.98 117.95 54829.12 88888.00 2013-08-27 00:34:03.250 239 12646.95 117.92 54829.12 88888.00 2013-08-27 00:34:03.375 239 12646.98 117.92 54829.10 88888.00 2013-08-27 00:34:03.500 239 12647.00 117.92 54829.05 88888.00 2013-08-27 00:34:03.625 239 12646.98 117.90 54829.03 88888.00 2013-08-27 00:34:03.750 239 12647.02 117.90 54829.03 88888.00 2013-08-27 00:34:03.875 239 12647.05 117.92 54829.03 88888.00 2013-08-27 00:34:04.000 239 12647.10 117.92 54829.05 88888.00 2013-08-27 00:34:04.125 239 12647.12 117.95 54829.10 88888.00 2013-08-27 00:34:04.250 239 12647.05 117.92 54829.10 88888.00 2013-08-27 00:34:04.375 239 12647.05 117.92 54829.07 88888.00 2013-08-27 00:34:04.500 239 12647.02 117.92 54829.07 88888.00 2013-08-27 00:34:04.625 239 12647.02 117.92 54829.07 88888.00 2013-08-27 00:34:04.750 239 12647.05 117.92 54829.10 88888.00 2013-08-27 00:34:04.875 239 12647.05 117.95 54829.12 88888.00 2013-08-27 00:34:05.000 239 12646.98 117.92 54829.07 88888.00 2013-08-27 00:34:05.125 239 12646.92 117.88 54829.07 88888.00 2013-08-27 00:34:05.250 239 12646.92 117.90 54829.07 88888.00 2013-08-27 00:34:05.375 239 12647.05 117.92 54829.10 88888.00 2013-08-27 00:34:05.500 239 12647.05 117.95 54829.10 88888.00 2013-08-27 00:34:05.625 239 12646.98 117.95 54829.12 88888.00 2013-08-27 00:34:05.750 239 12647.00 117.97 54829.12 88888.00 2013-08-27 00:34:05.875 239 12647.00 117.95 54829.10 88888.00 2013-08-27 00:34:06.000 239 12647.00 117.92 54829.07 88888.00 2013-08-27 00:34:06.125 239 12646.98 117.92 54829.10 88888.00 2013-08-27 00:34:06.250 239 12646.92 117.90 54829.10 88888.00 2013-08-27 00:34:06.375 239 12646.98 117.92 54829.10 88888.00 2013-08-27 00:34:06.500 239 12646.98 117.90 54829.12 88888.00 2013-08-27 00:34:06.625 239 12647.00 117.90 54829.12 88888.00 2013-08-27 00:34:06.750 239 12647.08 117.92 54829.10 88888.00 2013-08-27 00:34:06.875 239 12647.10 117.92 54829.10 88888.00 2013-08-27 00:34:07.000 239 12647.08 117.90 54829.07 88888.00 2013-08-27 00:34:07.125 239 12647.12 117.90 54829.10 88888.00 2013-08-27 00:34:07.250 239 12647.15 117.95 54829.15 88888.00 2013-08-27 00:34:07.375 239 12647.17 117.95 54829.12 88888.00 2013-08-27 00:34:07.500 239 12647.15 117.95 54829.12 88888.00 2013-08-27 00:34:07.625 239 12647.10 117.92 54829.12 88888.00 2013-08-27 00:34:07.750 239 12647.02 117.92 54829.12 88888.00 2013-08-27 00:34:07.875 239 12647.02 117.95 54829.10 88888.00 2013-08-27 00:34:08.000 239 12647.02 117.95 54829.10 88888.00 2013-08-27 00:34:08.125 239 12647.08 117.95 54829.12 88888.00 2013-08-27 00:34:08.250 239 12647.00 117.92 54829.12 88888.00 2013-08-27 00:34:08.375 239 12647.00 117.97 54829.12 88888.00 2013-08-27 00:34:08.500 239 12646.98 117.95 54829.12 88888.00 2013-08-27 00:34:08.625 239 12647.02 117.90 54829.15 88888.00 2013-08-27 00:34:08.750 239 12647.00 117.90 54829.12 88888.00 2013-08-27 00:34:08.875 239 12647.00 117.95 54829.15 88888.00 2013-08-27 00:34:09.000 239 12647.05 117.90 54829.10 88888.00 2013-08-27 00:34:09.125 239 12647.10 117.95 54829.15 88888.00 2013-08-27 00:34:09.250 239 12647.05 117.92 54829.12 88888.00 2013-08-27 00:34:09.375 239 12647.02 117.90 54829.07 88888.00 2013-08-27 00:34:09.500 239 12646.98 117.90 54829.10 88888.00 2013-08-27 00:34:09.625 239 12646.98 117.90 54829.12 88888.00 2013-08-27 00:34:09.750 239 12647.00 117.92 54829.12 88888.00 2013-08-27 00:34:09.875 239 12647.02 117.92 54829.15 88888.00 2013-08-27 00:34:10.000 239 12647.05 117.90 54829.12 88888.00 2013-08-27 00:34:10.125 239 12647.02 117.92 54829.12 88888.00 2013-08-27 00:34:10.250 239 12647.00 117.88 54829.07 88888.00 2013-08-27 00:34:10.375 239 12647.00 117.88 54829.05 88888.00 2013-08-27 00:34:10.500 239 12647.08 117.90 54829.10 88888.00 2013-08-27 00:34:10.625 239 12647.12 117.90 54829.12 88888.00 2013-08-27 00:34:10.750 239 12647.10 117.88 54829.10 88888.00 2013-08-27 00:34:10.875 239 12647.08 117.88 54829.07 88888.00 2013-08-27 00:34:11.000 239 12647.12 117.88 54829.10 88888.00 2013-08-27 00:34:11.125 239 12647.10 117.92 54829.10 88888.00 2013-08-27 00:34:11.250 239 12647.05 117.90 54829.10 88888.00 2013-08-27 00:34:11.375 239 12647.05 117.92 54829.07 88888.00 2013-08-27 00:34:11.500 239 12647.05 117.90 54829.10 88888.00 2013-08-27 00:34:11.625 239 12647.08 117.90 54829.10 88888.00 2013-08-27 00:34:11.750 239 12647.10 117.92 54829.10 88888.00 2013-08-27 00:34:11.875 239 12647.05 117.90 54829.10 88888.00 2013-08-27 00:34:12.000 239 12646.98 117.85 54829.07 88888.00 2013-08-27 00:34:12.125 239 12646.98 117.85 54829.07 88888.00 2013-08-27 00:34:12.250 239 12646.98 117.88 54829.10 88888.00 2013-08-27 00:34:12.375 239 12647.02 117.88 54829.12 88888.00 2013-08-27 00:34:12.500 239 12647.05 117.88 54829.12 88888.00 2013-08-27 00:34:12.625 239 12647.05 117.88 54829.10 88888.00 2013-08-27 00:34:12.750 239 12647.00 117.88 54829.07 88888.00 2013-08-27 00:34:12.875 239 12647.02 117.90 54829.10 88888.00 2013-08-27 00:34:13.000 239 12647.02 117.90 54829.12 88888.00 2013-08-27 00:34:13.125 239 12646.98 117.88 54829.12 88888.00 2013-08-27 00:34:13.250 239 12646.90 117.83 54829.12 88888.00 2013-08-27 00:34:13.375 239 12646.95 117.83 54829.12 88888.00 2013-08-27 00:34:13.500 239 12647.00 117.85 54829.12 88888.00 2013-08-27 00:34:13.625 239 12647.00 117.83 54829.12 88888.00 2013-08-27 00:34:13.750 239 12646.98 117.83 54829.12 88888.00 2013-08-27 00:34:13.875 239 12646.95 117.85 54829.12 88888.00 2013-08-27 00:34:14.000 239 12647.00 117.85 54829.12 88888.00 2013-08-27 00:34:14.125 239 12647.08 117.85 54829.12 88888.00 2013-08-27 00:34:14.250 239 12647.08 117.83 54829.12 88888.00 2013-08-27 00:34:14.375 239 12647.02 117.83 54829.12 88888.00 2013-08-27 00:34:14.500 239 12646.92 117.80 54829.10 88888.00 2013-08-27 00:34:14.625 239 12646.92 117.83 54829.10 88888.00 2013-08-27 00:34:14.750 239 12646.95 117.83 54829.10 88888.00 2013-08-27 00:34:14.875 239 12647.00 117.85 54829.10 88888.00 2013-08-27 00:34:15.000 239 12647.05 117.83 54829.10 88888.00 2013-08-27 00:34:15.125 239 12647.05 117.83 54829.10 88888.00 2013-08-27 00:34:15.250 239 12646.98 117.80 54829.10 88888.00 2013-08-27 00:34:15.375 239 12647.00 117.80 54829.07 88888.00 2013-08-27 00:34:15.500 239 12647.00 117.78 54829.07 88888.00 2013-08-27 00:34:15.625 239 12647.00 117.80 54829.05 88888.00 2013-08-27 00:34:15.750 239 12647.02 117.80 54829.07 88888.00 2013-08-27 00:34:15.875 239 12647.00 117.80 54829.07 88888.00 2013-08-27 00:34:16.000 239 12646.98 117.72 54829.00 88888.00 2013-08-27 00:34:16.125 239 12647.00 117.80 54829.07 88888.00 2013-08-27 00:34:16.250 239 12647.08 117.88 54829.18 88888.00 2013-08-27 00:34:16.375 239 12647.10 117.88 54829.15 88888.00 2013-08-27 00:34:16.500 239 12647.00 117.83 54829.10 88888.00 2013-08-27 00:34:16.625 239 12646.88 117.80 54829.07 88888.00 2013-08-27 00:34:16.750 239 12646.90 117.80 54829.10 88888.00 2013-08-27 00:34:16.875 239 12646.92 117.83 54829.10 88888.00 2013-08-27 00:34:17.000 239 12646.90 117.83 54829.15 88888.00 2013-08-27 00:34:17.125 239 12646.90 117.83 54829.15 88888.00 2013-08-27 00:34:17.250 239 12646.90 117.80 54829.15 88888.00 2013-08-27 00:34:17.375 239 12646.95 117.80 54829.12 88888.00 2013-08-27 00:34:17.500 239 12646.92 117.78 54829.12 88888.00 2013-08-27 00:34:17.625 239 12646.90 117.80 54829.15 88888.00 2013-08-27 00:34:17.750 239 12646.90 117.83 54829.12 88888.00 2013-08-27 00:34:17.875 239 12646.85 117.80 54829.15 88888.00 2013-08-27 00:34:18.000 239 12646.85 117.78 54829.10 88888.00 2013-08-27 00:34:18.125 239 12646.90 117.78 54829.10 88888.00 2013-08-27 00:34:18.250 239 12646.92 117.78 54829.12 88888.00 2013-08-27 00:34:18.375 239 12646.95 117.78 54829.12 88888.00 2013-08-27 00:34:18.500 239 12646.98 117.85 54829.18 88888.00 2013-08-27 00:34:18.625 239 12646.98 117.83 54829.18 88888.00 2013-08-27 00:34:18.750 239 12646.95 117.83 54829.12 88888.00 2013-08-27 00:34:18.875 239 12646.92 117.80 54829.15 88888.00 2013-08-27 00:34:19.000 239 12646.95 117.80 54829.12 88888.00 2013-08-27 00:34:19.125 239 12646.98 117.80 54829.15 88888.00 2013-08-27 00:34:19.250 239 12646.95 117.78 54829.15 88888.00 2013-08-27 00:34:19.375 239 12646.95 117.80 54829.12 88888.00 2013-08-27 00:34:19.500 239 12646.90 117.80 54829.15 88888.00 2013-08-27 00:34:19.625 239 12646.88 117.80 54829.18 88888.00 2013-08-27 00:34:19.750 239 12646.92 117.83 54829.20 88888.00 2013-08-27 00:34:19.875 239 12646.92 117.83 54829.18 88888.00 2013-08-27 00:34:20.000 239 12646.92 117.80 54829.10 88888.00 2013-08-27 00:34:20.125 239 12646.92 117.83 54829.12 88888.00 2013-08-27 00:34:20.250 239 12646.88 117.83 54829.15 88888.00 2013-08-27 00:34:20.375 239 12646.90 117.85 54829.15 88888.00 2013-08-27 00:34:20.500 239 12646.80 117.83 54829.15 88888.00 2013-08-27 00:34:20.625 239 12646.77 117.83 54829.12 88888.00 2013-08-27 00:34:20.750 239 12646.77 117.83 54829.18 88888.00 2013-08-27 00:34:20.875 239 12646.80 117.85 54829.20 88888.00 2013-08-27 00:34:21.000 239 12646.83 117.80 54829.18 88888.00 2013-08-27 00:34:21.125 239 12646.88 117.78 54829.18 88888.00 2013-08-27 00:34:21.250 239 12646.90 117.83 54829.20 88888.00 2013-08-27 00:34:21.375 239 12646.85 117.85 54829.20 88888.00 2013-08-27 00:34:21.500 239 12646.75 117.83 54829.15 88888.00 2013-08-27 00:34:21.625 239 12646.70 117.80 54829.15 88888.00 2013-08-27 00:34:21.750 239 12646.75 117.83 54829.15 88888.00 2013-08-27 00:34:21.875 239 12646.83 117.85 54829.15 88888.00 2013-08-27 00:34:22.000 239 12646.90 117.85 54829.15 88888.00 2013-08-27 00:34:22.125 239 12646.92 117.83 54829.12 88888.00 2013-08-27 00:34:22.250 239 12646.85 117.80 54829.18 88888.00 2013-08-27 00:34:22.375 239 12646.80 117.75 54829.12 88888.00 2013-08-27 00:34:22.500 239 12646.80 117.75 54829.12 88888.00 2013-08-27 00:34:22.625 239 12646.83 117.80 54829.20 88888.00 2013-08-27 00:34:22.750 239 12646.88 117.83 54829.20 88888.00 2013-08-27 00:34:22.875 239 12646.88 117.85 54829.20 88888.00 2013-08-27 00:34:23.000 239 12646.85 117.83 54829.18 88888.00 2013-08-27 00:34:23.125 239 12646.85 117.85 54829.15 88888.00 2013-08-27 00:34:23.250 239 12646.85 117.85 54829.18 88888.00 2013-08-27 00:34:23.375 239 12646.88 117.88 54829.18 88888.00 2013-08-27 00:34:23.500 239 12646.85 117.83 54829.18 88888.00 2013-08-27 00:34:23.625 239 12646.85 117.83 54829.18 88888.00 2013-08-27 00:34:23.750 239 12646.90 117.83 54829.20 88888.00 2013-08-27 00:34:23.875 239 12646.90 117.83 54829.20 88888.00 2013-08-27 00:34:24.000 239 12646.90 117.83 54829.20 88888.00 2013-08-27 00:34:24.125 239 12646.85 117.83 54829.22 88888.00 2013-08-27 00:34:24.250 239 12646.75 117.83 54829.20 88888.00 2013-08-27 00:34:24.375 239 12646.75 117.83 54829.22 88888.00 2013-08-27 00:34:24.500 239 12646.75 117.85 54829.20 88888.00 2013-08-27 00:34:24.625 239 12646.80 117.80 54829.15 88888.00 2013-08-27 00:34:24.750 239 12646.83 117.83 54829.12 88888.00 2013-08-27 00:34:24.875 239 12646.88 117.83 54829.15 88888.00 2013-08-27 00:34:25.000 239 12646.88 117.83 54829.18 88888.00 2013-08-27 00:34:25.125 239 12646.83 117.80 54829.20 88888.00 2013-08-27 00:34:25.250 239 12646.80 117.78 54829.18 88888.00 2013-08-27 00:34:25.375 239 12646.77 117.80 54829.18 88888.00 2013-08-27 00:34:25.500 239 12646.73 117.80 54829.18 88888.00 2013-08-27 00:34:25.625 239 12646.73 117.83 54829.18 88888.00 2013-08-27 00:34:25.750 239 12646.73 117.83 54829.22 88888.00 2013-08-27 00:34:25.875 239 12646.70 117.83 54829.22 88888.00 2013-08-27 00:34:26.000 239 12646.70 117.85 54829.20 88888.00 2013-08-27 00:34:26.125 239 12646.67 117.83 54829.20 88888.00 2013-08-27 00:34:26.250 239 12646.62 117.80 54829.18 88888.00 2013-08-27 00:34:26.375 239 12646.58 117.83 54829.15 88888.00 2013-08-27 00:34:26.500 239 12646.65 117.85 54829.20 88888.00 2013-08-27 00:34:26.625 239 12646.73 117.90 54829.22 88888.00 2013-08-27 00:34:26.750 239 12646.70 117.85 54829.20 88888.00 2013-08-27 00:34:26.875 239 12646.67 117.80 54829.15 88888.00 2013-08-27 00:34:27.000 239 12646.65 117.80 54829.12 88888.00 2013-08-27 00:34:27.125 239 12646.55 117.85 54829.15 88888.00 2013-08-27 00:34:27.250 239 12646.55 117.83 54829.18 88888.00 2013-08-27 00:34:27.375 239 12646.67 117.80 54829.20 88888.00 2013-08-27 00:34:27.500 239 12646.73 117.83 54829.20 88888.00 2013-08-27 00:34:27.625 239 12646.67 117.83 54829.22 88888.00 2013-08-27 00:34:27.750 239 12646.62 117.83 54829.25 88888.00 2013-08-27 00:34:27.875 239 12646.62 117.85 54829.25 88888.00 2013-08-27 00:34:28.000 239 12646.62 117.80 54829.22 88888.00 2013-08-27 00:34:28.125 239 12646.65 117.78 54829.25 88888.00 2013-08-27 00:34:28.250 239 12646.62 117.75 54829.25 88888.00 2013-08-27 00:34:28.375 239 12646.60 117.72 54829.20 88888.00 2013-08-27 00:34:28.500 239 12646.60 117.72 54829.22 88888.00 2013-08-27 00:34:28.625 239 12646.58 117.78 54829.22 88888.00 2013-08-27 00:34:28.750 239 12646.58 117.78 54829.22 88888.00 2013-08-27 00:34:28.875 239 12646.45 117.70 54829.15 88888.00 2013-08-27 00:34:29.000 239 12646.48 117.72 54829.18 88888.00 2013-08-27 00:34:29.125 239 12646.55 117.78 54829.25 88888.00 2013-08-27 00:34:29.250 239 12646.52 117.78 54829.25 88888.00 2013-08-27 00:34:29.375 239 12646.52 117.78 54829.22 88888.00 2013-08-27 00:34:29.500 239 12646.52 117.78 54829.25 88888.00 2013-08-27 00:34:29.625 239 12646.58 117.78 54829.25 88888.00 2013-08-27 00:34:29.750 239 12646.58 117.78 54829.28 88888.00 2013-08-27 00:34:29.875 239 12646.62 117.78 54829.25 88888.00 2013-08-27 00:34:30.000 239 12646.60 117.80 54829.22 88888.00 2013-08-27 00:34:30.125 239 12646.58 117.75 54829.22 88888.00 2013-08-27 00:34:30.250 239 12646.52 117.70 54829.25 88888.00 2013-08-27 00:34:30.375 239 12646.55 117.72 54829.28 88888.00 2013-08-27 00:34:30.500 239 12646.58 117.75 54829.22 88888.00 2013-08-27 00:34:30.625 239 12646.55 117.75 54829.22 88888.00 2013-08-27 00:34:30.750 239 12646.50 117.75 54829.22 88888.00 2013-08-27 00:34:30.875 239 12646.50 117.75 54829.25 88888.00 2013-08-27 00:34:31.000 239 12646.52 117.78 54829.25 88888.00 2013-08-27 00:34:31.125 239 12646.55 117.80 54829.28 88888.00 2013-08-27 00:34:31.250 239 12646.60 117.75 54829.28 88888.00 2013-08-27 00:34:31.375 239 12646.60 117.80 54829.28 88888.00 2013-08-27 00:34:31.500 239 12646.55 117.78 54829.25 88888.00 2013-08-27 00:34:31.625 239 12646.52 117.75 54829.22 88888.00 2013-08-27 00:34:31.750 239 12646.52 117.75 54829.22 88888.00 2013-08-27 00:34:31.875 239 12646.52 117.78 54829.25 88888.00 2013-08-27 00:34:32.000 239 12646.58 117.72 54829.25 88888.00 2013-08-27 00:34:32.125 239 12646.60 117.72 54829.25 88888.00 2013-08-27 00:34:32.250 239 12646.52 117.67 54829.18 88888.00 2013-08-27 00:34:32.375 239 12646.48 117.70 54829.18 88888.00 2013-08-27 00:34:32.500 239 12646.50 117.72 54829.20 88888.00 2013-08-27 00:34:32.625 239 12646.58 117.72 54829.25 88888.00 2013-08-27 00:34:32.750 239 12646.60 117.72 54829.22 88888.00 2013-08-27 00:34:32.875 239 12646.58 117.78 54829.20 88888.00 2013-08-27 00:34:33.000 239 12646.52 117.75 54829.20 88888.00 2013-08-27 00:34:33.125 239 12646.48 117.70 54829.22 88888.00 2013-08-27 00:34:33.250 239 12646.45 117.70 54829.22 88888.00 2013-08-27 00:34:33.375 239 12646.48 117.70 54829.25 88888.00 2013-08-27 00:34:33.500 239 12646.50 117.72 54829.25 88888.00 2013-08-27 00:34:33.625 239 12646.48 117.72 54829.25 88888.00 2013-08-27 00:34:33.750 239 12646.48 117.75 54829.25 88888.00 2013-08-27 00:34:33.875 239 12646.48 117.72 54829.22 88888.00 2013-08-27 00:34:34.000 239 12646.45 117.72 54829.20 88888.00 2013-08-27 00:34:34.125 239 12646.40 117.70 54829.25 88888.00 2013-08-27 00:34:34.250 239 12646.38 117.70 54829.22 88888.00 2013-08-27 00:34:34.375 239 12646.42 117.67 54829.20 88888.00 2013-08-27 00:34:34.500 239 12646.35 117.70 54829.22 88888.00 2013-08-27 00:34:34.625 239 12646.30 117.70 54829.22 88888.00 2013-08-27 00:34:34.750 239 12646.33 117.70 54829.22 88888.00 2013-08-27 00:34:34.875 239 12646.45 117.67 54829.22 88888.00 2013-08-27 00:34:35.000 239 12646.45 117.70 54829.22 88888.00 2013-08-27 00:34:35.125 239 12646.45 117.67 54829.22 88888.00 2013-08-27 00:34:35.250 239 12646.38 117.67 54829.22 88888.00 2013-08-27 00:34:35.375 239 12646.40 117.67 54829.20 88888.00 2013-08-27 00:34:35.500 239 12646.48 117.70 54829.20 88888.00 2013-08-27 00:34:35.625 239 12646.45 117.72 54829.22 88888.00 2013-08-27 00:34:35.750 239 12646.48 117.72 54829.20 88888.00 2013-08-27 00:34:35.875 239 12646.48 117.70 54829.20 88888.00 2013-08-27 00:34:36.000 239 12646.48 117.70 54829.20 88888.00 2013-08-27 00:34:36.125 239 12646.42 117.72 54829.20 88888.00 2013-08-27 00:34:36.250 239 12646.48 117.67 54829.20 88888.00 2013-08-27 00:34:36.375 239 12646.50 117.65 54829.20 88888.00 2013-08-27 00:34:36.500 239 12646.48 117.67 54829.20 88888.00 2013-08-27 00:34:36.625 239 12646.45 117.70 54829.22 88888.00 2013-08-27 00:34:36.750 239 12646.45 117.70 54829.25 88888.00 2013-08-27 00:34:36.875 239 12646.45 117.67 54829.22 88888.00 2013-08-27 00:34:37.000 239 12646.42 117.67 54829.18 88888.00 2013-08-27 00:34:37.125 239 12646.45 117.65 54829.20 88888.00 2013-08-27 00:34:37.250 239 12646.40 117.65 54829.22 88888.00 2013-08-27 00:34:37.375 239 12646.48 117.67 54829.22 88888.00 2013-08-27 00:34:37.500 239 12646.50 117.67 54829.20 88888.00 2013-08-27 00:34:37.625 239 12646.48 117.67 54829.18 88888.00 2013-08-27 00:34:37.750 239 12646.40 117.65 54829.20 88888.00 2013-08-27 00:34:37.875 239 12646.40 117.65 54829.20 88888.00 2013-08-27 00:34:38.000 239 12646.45 117.65 54829.18 88888.00 2013-08-27 00:34:38.125 239 12646.50 117.65 54829.22 88888.00 2013-08-27 00:34:38.250 239 12646.45 117.65 54829.22 88888.00 2013-08-27 00:34:38.375 239 12646.48 117.65 54829.20 88888.00 2013-08-27 00:34:38.500 239 12646.52 117.65 54829.20 88888.00 2013-08-27 00:34:38.625 239 12646.50 117.65 54829.18 88888.00 2013-08-27 00:34:38.750 239 12646.42 117.70 54829.20 88888.00 2013-08-27 00:34:38.875 239 12646.40 117.65 54829.20 88888.00 2013-08-27 00:34:39.000 239 12646.38 117.62 54829.18 88888.00 2013-08-27 00:34:39.125 239 12646.40 117.60 54829.18 88888.00 2013-08-27 00:34:39.250 239 12646.45 117.60 54829.18 88888.00 2013-08-27 00:34:39.375 239 12646.48 117.62 54829.20 88888.00 2013-08-27 00:34:39.500 239 12646.42 117.60 54829.18 88888.00 2013-08-27 00:34:39.625 239 12646.45 117.60 54829.20 88888.00 2013-08-27 00:34:39.750 239 12646.52 117.60 54829.20 88888.00 2013-08-27 00:34:39.875 239 12646.45 117.60 54829.18 88888.00 2013-08-27 00:34:40.000 239 12646.42 117.60 54829.18 88888.00 2013-08-27 00:34:40.125 239 12646.45 117.65 54829.25 88888.00 2013-08-27 00:34:40.250 239 12646.45 117.62 54829.25 88888.00 2013-08-27 00:34:40.375 239 12646.40 117.62 54829.22 88888.00 2013-08-27 00:34:40.500 239 12646.40 117.67 54829.25 88888.00 2013-08-27 00:34:40.625 239 12646.45 117.72 54829.30 88888.00 2013-08-27 00:34:40.750 239 12646.40 117.65 54829.18 88888.00 2013-08-27 00:34:40.875 239 12646.38 117.60 54829.18 88888.00 2013-08-27 00:34:41.000 239 12646.40 117.60 54829.22 88888.00 2013-08-27 00:34:41.125 239 12646.35 117.60 54829.25 88888.00 2013-08-27 00:34:41.250 239 12646.30 117.58 54829.22 88888.00 2013-08-27 00:34:41.375 239 12646.38 117.58 54829.22 88888.00 2013-08-27 00:34:41.500 239 12646.38 117.62 54829.22 88888.00 2013-08-27 00:34:41.625 239 12646.35 117.60 54829.22 88888.00 2013-08-27 00:34:41.750 239 12646.38 117.60 54829.20 88888.00 2013-08-27 00:34:41.875 239 12646.40 117.58 54829.20 88888.00 2013-08-27 00:34:42.000 239 12646.40 117.58 54829.18 88888.00 2013-08-27 00:34:42.125 239 12646.38 117.60 54829.18 88888.00 2013-08-27 00:34:42.250 239 12646.33 117.58 54829.18 88888.00 2013-08-27 00:34:42.375 239 12646.35 117.58 54829.18 88888.00 2013-08-27 00:34:42.500 239 12646.35 117.60 54829.18 88888.00 2013-08-27 00:34:42.625 239 12646.38 117.60 54829.18 88888.00 2013-08-27 00:34:42.750 239 12646.40 117.60 54829.18 88888.00 2013-08-27 00:34:42.875 239 12646.42 117.55 54829.18 88888.00 2013-08-27 00:34:43.000 239 12646.35 117.58 54829.18 88888.00 2013-08-27 00:34:43.125 239 12646.38 117.58 54829.20 88888.00 2013-08-27 00:34:43.250 239 12646.38 117.58 54829.18 88888.00 2013-08-27 00:34:43.375 239 12646.33 117.55 54829.15 88888.00 2013-08-27 00:34:43.500 239 12646.35 117.55 54829.15 88888.00 2013-08-27 00:34:43.625 239 12646.42 117.55 54829.15 88888.00 2013-08-27 00:34:43.750 239 12646.40 117.53 54829.18 88888.00 2013-08-27 00:34:43.875 239 12646.38 117.53 54829.15 88888.00 2013-08-27 00:34:44.000 239 12646.40 117.55 54829.18 88888.00 2013-08-27 00:34:44.125 239 12646.42 117.55 54829.18 88888.00 2013-08-27 00:34:44.250 239 12646.27 117.55 54829.18 88888.00 2013-08-27 00:34:44.375 239 12646.27 117.58 54829.15 88888.00 2013-08-27 00:34:44.500 239 12646.27 117.55 54829.12 88888.00 2013-08-27 00:34:44.625 239 12646.33 117.55 54829.15 88888.00 2013-08-27 00:34:44.750 239 12646.38 117.55 54829.18 88888.00 2013-08-27 00:34:44.875 239 12646.27 117.55 54829.18 88888.00 2013-08-27 00:34:45.000 239 12646.33 117.55 54829.15 88888.00 2013-08-27 00:34:45.125 239 12646.35 117.55 54829.15 88888.00 2013-08-27 00:34:45.250 239 12646.38 117.53 54829.18 88888.00 2013-08-27 00:34:45.375 239 12646.38 117.58 54829.18 88888.00 2013-08-27 00:34:45.500 239 12646.35 117.55 54829.18 88888.00 2013-08-27 00:34:45.625 239 12646.33 117.55 54829.18 88888.00 2013-08-27 00:34:45.750 239 12646.35 117.55 54829.15 88888.00 2013-08-27 00:34:45.875 239 12646.38 117.53 54829.15 88888.00 2013-08-27 00:34:46.000 239 12646.35 117.47 54829.12 88888.00 2013-08-27 00:34:46.125 239 12646.38 117.50 54829.15 88888.00 2013-08-27 00:34:46.250 239 12646.38 117.53 54829.15 88888.00 2013-08-27 00:34:46.375 239 12646.35 117.53 54829.12 88888.00 2013-08-27 00:34:46.500 239 12646.33 117.53 54829.15 88888.00 2013-08-27 00:34:46.625 239 12646.38 117.55 54829.15 88888.00 2013-08-27 00:34:46.750 239 12646.35 117.50 54829.15 88888.00 2013-08-27 00:34:46.875 239 12646.33 117.50 54829.15 88888.00 2013-08-27 00:34:47.000 239 12646.35 117.50 54829.15 88888.00 2013-08-27 00:34:47.125 239 12646.33 117.50 54829.18 88888.00 2013-08-27 00:34:47.250 239 12646.25 117.50 54829.15 88888.00 2013-08-27 00:34:47.375 239 12646.33 117.50 54829.15 88888.00 2013-08-27 00:34:47.500 239 12646.33 117.50 54829.15 88888.00 2013-08-27 00:34:47.625 239 12646.30 117.47 54829.15 88888.00 2013-08-27 00:34:47.750 239 12646.27 117.47 54829.18 88888.00 2013-08-27 00:34:47.875 239 12646.33 117.47 54829.20 88888.00 2013-08-27 00:34:48.000 239 12646.42 117.50 54829.20 88888.00 2013-08-27 00:34:48.125 239 12646.48 117.50 54829.18 88888.00 2013-08-27 00:34:48.250 239 12646.38 117.47 54829.15 88888.00 2013-08-27 00:34:48.375 239 12646.35 117.45 54829.15 88888.00 2013-08-27 00:34:48.500 239 12646.27 117.47 54829.18 88888.00 2013-08-27 00:34:48.625 239 12646.30 117.47 54829.18 88888.00 2013-08-27 00:34:48.750 239 12646.35 117.47 54829.15 88888.00 2013-08-27 00:34:48.875 239 12646.38 117.50 54829.18 88888.00 2013-08-27 00:34:49.000 239 12646.42 117.50 54829.15 88888.00 2013-08-27 00:34:49.125 239 12646.38 117.47 54829.12 88888.00 2013-08-27 00:34:49.250 239 12646.27 117.47 54829.18 88888.00 2013-08-27 00:34:49.375 239 12646.30 117.50 54829.18 88888.00 2013-08-27 00:34:49.500 239 12646.38 117.50 54829.18 88888.00 2013-08-27 00:34:49.625 239 12646.38 117.47 54829.15 88888.00 2013-08-27 00:34:49.750 239 12646.35 117.42 54829.15 88888.00 2013-08-27 00:34:49.875 239 12646.35 117.45 54829.15 88888.00 2013-08-27 00:34:50.000 239 12646.35 117.47 54829.15 88888.00 2013-08-27 00:34:50.125 239 12646.30 117.50 54829.15 88888.00 2013-08-27 00:34:50.250 239 12646.25 117.47 54829.15 88888.00 2013-08-27 00:34:50.375 239 12646.20 117.45 54829.12 88888.00 2013-08-27 00:34:50.500 239 12646.20 117.47 54829.15 88888.00 2013-08-27 00:34:50.625 239 12646.15 117.47 54829.18 88888.00 2013-08-27 00:34:50.750 239 12646.20 117.47 54829.15 88888.00 2013-08-27 00:34:50.875 239 12646.27 117.47 54829.15 88888.00 2013-08-27 00:34:51.000 239 12646.27 117.45 54829.15 88888.00 2013-08-27 00:34:51.125 239 12646.23 117.47 54829.15 88888.00 2013-08-27 00:34:51.250 239 12646.25 117.47 54829.22 88888.00 2013-08-27 00:34:51.375 239 12646.40 117.50 54829.20 88888.00 2013-08-27 00:34:51.500 239 12646.38 117.47 54829.20 88888.00 2013-08-27 00:34:51.625 239 12646.33 117.47 54829.18 88888.00 2013-08-27 00:34:51.750 239 12646.20 117.47 54829.18 88888.00 2013-08-27 00:34:51.875 239 12646.12 117.47 54829.18 88888.00 2013-08-27 00:34:52.000 239 12646.17 117.45 54829.12 88888.00 2013-08-27 00:34:52.125 239 12646.20 117.45 54829.15 88888.00 2013-08-27 00:34:52.250 239 12646.20 117.42 54829.15 88888.00 2013-08-27 00:34:52.375 239 12646.27 117.47 54829.15 88888.00 2013-08-27 00:34:52.500 239 12646.33 117.42 54829.12 88888.00 2013-08-27 00:34:52.625 239 12646.30 117.45 54829.10 88888.00 2013-08-27 00:34:52.750 239 12646.25 117.45 54829.12 88888.00 2013-08-27 00:34:52.875 239 12646.25 117.45 54829.18 88888.00 2013-08-27 00:34:53.000 239 12646.27 117.42 54829.12 88888.00 2013-08-27 00:34:53.125 239 12646.25 117.40 54829.10 88888.00 2013-08-27 00:34:53.250 239 12646.12 117.38 54829.12 88888.00 2013-08-27 00:34:53.375 239 12646.17 117.42 54829.15 88888.00 2013-08-27 00:34:53.500 239 12646.15 117.45 54829.18 88888.00 2013-08-27 00:34:53.625 239 12646.15 117.45 54829.20 88888.00 2013-08-27 00:34:53.750 239 12646.17 117.42 54829.15 88888.00 2013-08-27 00:34:53.875 239 12646.15 117.40 54829.15 88888.00 2013-08-27 00:34:54.000 239 12646.15 117.42 54829.15 88888.00 2013-08-27 00:34:54.125 239 12646.17 117.40 54829.18 88888.00 2013-08-27 00:34:54.250 239 12646.17 117.40 54829.18 88888.00 2013-08-27 00:34:54.375 239 12646.20 117.38 54829.15 88888.00 2013-08-27 00:34:54.500 239 12646.17 117.40 54829.18 88888.00 2013-08-27 00:34:54.625 239 12646.20 117.40 54829.15 88888.00 2013-08-27 00:34:54.750 239 12646.20 117.42 54829.20 88888.00 2013-08-27 00:34:54.875 239 12646.17 117.42 54829.18 88888.00 2013-08-27 00:34:55.000 239 12646.17 117.45 54829.18 88888.00 2013-08-27 00:34:55.125 239 12646.20 117.45 54829.20 88888.00 2013-08-27 00:34:55.250 239 12646.23 117.42 54829.20 88888.00 2013-08-27 00:34:55.375 239 12646.25 117.42 54829.15 88888.00 2013-08-27 00:34:55.500 239 12646.23 117.40 54829.15 88888.00 2013-08-27 00:34:55.625 239 12646.23 117.40 54829.15 88888.00 2013-08-27 00:34:55.750 239 12646.25 117.40 54829.15 88888.00 2013-08-27 00:34:55.875 239 12646.25 117.38 54829.15 88888.00 2013-08-27 00:34:56.000 239 12646.25 117.38 54829.18 88888.00 2013-08-27 00:34:56.125 239 12646.27 117.38 54829.18 88888.00 2013-08-27 00:34:56.250 239 12646.25 117.40 54829.18 88888.00 2013-08-27 00:34:56.375 239 12646.23 117.42 54829.15 88888.00 2013-08-27 00:34:56.500 239 12646.23 117.40 54829.15 88888.00 2013-08-27 00:34:56.625 239 12646.15 117.38 54829.12 88888.00 2013-08-27 00:34:56.750 239 12646.20 117.47 54829.25 88888.00 2013-08-27 00:34:56.875 239 12646.20 117.50 54829.22 88888.00 2013-08-27 00:34:57.000 239 12646.15 117.42 54829.18 88888.00 2013-08-27 00:34:57.125 239 12646.17 117.40 54829.18 88888.00 2013-08-27 00:34:57.250 239 12646.17 117.35 54829.15 88888.00 2013-08-27 00:34:57.375 239 12646.20 117.33 54829.15 88888.00 2013-08-27 00:34:57.500 239 12646.20 117.40 54829.18 88888.00 2013-08-27 00:34:57.625 239 12646.15 117.42 54829.20 88888.00 2013-08-27 00:34:57.750 239 12646.15 117.40 54829.18 88888.00 2013-08-27 00:34:57.875 239 12646.15 117.38 54829.15 88888.00 2013-08-27 00:34:58.000 239 12646.15 117.35 54829.15 88888.00 2013-08-27 00:34:58.125 239 12646.10 117.38 54829.18 88888.00 2013-08-27 00:34:58.250 239 12646.00 117.38 54829.18 88888.00 2013-08-27 00:34:58.375 239 12645.98 117.40 54829.18 88888.00 2013-08-27 00:34:58.500 239 12645.95 117.40 54829.18 88888.00 2013-08-27 00:34:58.625 239 12645.92 117.40 54829.18 88888.00 2013-08-27 00:34:58.750 239 12645.95 117.38 54829.22 88888.00 2013-08-27 00:34:58.875 239 12645.98 117.38 54829.20 88888.00 2013-08-27 00:34:59.000 239 12646.02 117.38 54829.15 88888.00 2013-08-27 00:34:59.125 239 12646.08 117.40 54829.20 88888.00 2013-08-27 00:34:59.250 239 12646.05 117.38 54829.18 88888.00 2013-08-27 00:34:59.375 239 12646.05 117.40 54829.20 88888.00 2013-08-27 00:34:59.500 239 12646.02 117.42 54829.22 88888.00 2013-08-27 00:34:59.625 239 12646.02 117.40 54829.20 88888.00 2013-08-27 00:34:59.750 239 12646.08 117.40 54829.18 88888.00 2013-08-27 00:34:59.875 239 12646.08 117.40 54829.18 88888.00 2013-08-27 00:35:00.000 239 12646.08 117.38 54829.18 88888.00 2013-08-27 00:35:00.125 239 12646.05 117.35 54829.20 88888.00 2013-08-27 00:35:00.250 239 12646.02 117.38 54829.18 88888.00 2013-08-27 00:35:00.375 239 12646.05 117.38 54829.20 88888.00 2013-08-27 00:35:00.500 239 12646.05 117.38 54829.20 88888.00 2013-08-27 00:35:00.625 239 12646.00 117.40 54829.20 88888.00 2013-08-27 00:35:00.750 239 12646.00 117.40 54829.18 88888.00 2013-08-27 00:35:00.875 239 12646.02 117.38 54829.20 88888.00 2013-08-27 00:35:01.000 239 12646.02 117.40 54829.20 88888.00 2013-08-27 00:35:01.125 239 12646.02 117.38 54829.20 88888.00 2013-08-27 00:35:01.250 239 12645.98 117.40 54829.22 88888.00 2013-08-27 00:35:01.375 239 12645.98 117.42 54829.22 88888.00 2013-08-27 00:35:01.500 239 12645.95 117.40 54829.22 88888.00 2013-08-27 00:35:01.625 239 12646.00 117.40 54829.22 88888.00 2013-08-27 00:35:01.750 239 12646.00 117.40 54829.20 88888.00 2013-08-27 00:35:01.875 239 12645.98 117.40 54829.20 88888.00 2013-08-27 00:35:02.000 239 12646.00 117.38 54829.15 88888.00 2013-08-27 00:35:02.125 239 12646.12 117.50 54829.28 88888.00 2013-08-27 00:35:02.250 239 12646.10 117.45 54829.25 88888.00 2013-08-27 00:35:02.375 239 12646.05 117.38 54829.20 88888.00 2013-08-27 00:35:02.500 239 12646.00 117.35 54829.18 88888.00 2013-08-27 00:35:02.625 239 12645.92 117.35 54829.18 88888.00 2013-08-27 00:35:02.750 239 12645.88 117.38 54829.18 88888.00 2013-08-27 00:35:02.875 239 12645.92 117.38 54829.15 88888.00 2013-08-27 00:35:03.000 239 12645.92 117.35 54829.15 88888.00 2013-08-27 00:35:03.125 239 12645.92 117.38 54829.18 88888.00 2013-08-27 00:35:03.250 239 12645.95 117.35 54829.20 88888.00 2013-08-27 00:35:03.375 239 12645.95 117.38 54829.18 88888.00 2013-08-27 00:35:03.500 239 12645.92 117.33 54829.15 88888.00 2013-08-27 00:35:03.625 239 12645.98 117.35 54829.18 88888.00 2013-08-27 00:35:03.750 239 12645.95 117.35 54829.18 88888.00 2013-08-27 00:35:03.875 239 12645.95 117.33 54829.15 88888.00 2013-08-27 00:35:04.000 239 12646.02 117.35 54829.20 88888.00 2013-08-27 00:35:04.125 239 12646.02 117.40 54829.25 88888.00 2013-08-27 00:35:04.250 239 12645.90 117.33 54829.18 88888.00 2013-08-27 00:35:04.375 239 12645.95 117.35 54829.20 88888.00 2013-08-27 00:35:04.500 239 12646.02 117.35 54829.18 88888.00 2013-08-27 00:35:04.625 239 12646.02 117.38 54829.20 88888.00 2013-08-27 00:35:04.750 239 12646.05 117.40 54829.22 88888.00 2013-08-27 00:35:04.875 239 12646.00 117.40 54829.20 88888.00 2013-08-27 00:35:05.000 239 12645.95 117.38 54829.20 88888.00 2013-08-27 00:35:05.125 239 12645.98 117.35 54829.18 88888.00 2013-08-27 00:35:05.250 239 12645.95 117.35 54829.22 88888.00 2013-08-27 00:35:05.375 239 12645.98 117.38 54829.20 88888.00 2013-08-27 00:35:05.500 239 12645.95 117.38 54829.20 88888.00 2013-08-27 00:35:05.625 239 12645.90 117.35 54829.18 88888.00 2013-08-27 00:35:05.750 239 12645.88 117.38 54829.15 88888.00 2013-08-27 00:35:05.875 239 12645.90 117.40 54829.18 88888.00 2013-08-27 00:35:06.000 239 12645.92 117.40 54829.18 88888.00 2013-08-27 00:35:06.125 239 12645.95 117.40 54829.20 88888.00 2013-08-27 00:35:06.250 239 12645.98 117.38 54829.20 88888.00 2013-08-27 00:35:06.375 239 12645.98 117.38 54829.18 88888.00 2013-08-27 00:35:06.500 239 12645.92 117.38 54829.18 88888.00 2013-08-27 00:35:06.625 239 12645.88 117.40 54829.18 88888.00 2013-08-27 00:35:06.750 239 12645.90 117.40 54829.15 88888.00 2013-08-27 00:35:06.875 239 12645.92 117.35 54829.15 88888.00 2013-08-27 00:35:07.000 239 12645.92 117.35 54829.15 88888.00 2013-08-27 00:35:07.125 239 12645.90 117.38 54829.18 88888.00 2013-08-27 00:35:07.250 239 12645.88 117.35 54829.18 88888.00 2013-08-27 00:35:07.375 239 12645.90 117.35 54829.15 88888.00 2013-08-27 00:35:07.500 239 12645.83 117.33 54829.15 88888.00 2013-08-27 00:35:07.625 239 12645.80 117.33 54829.15 88888.00 2013-08-27 00:35:07.750 239 12645.83 117.33 54829.15 88888.00 2013-08-27 00:35:07.875 239 12645.83 117.38 54829.15 88888.00 2013-08-27 00:35:08.000 239 12645.83 117.38 54829.18 88888.00 2013-08-27 00:35:08.125 239 12645.80 117.35 54829.20 88888.00 2013-08-27 00:35:08.250 239 12645.75 117.35 54829.20 88888.00 2013-08-27 00:35:08.375 239 12645.83 117.35 54829.18 88888.00 2013-08-27 00:35:08.500 239 12645.88 117.35 54829.18 88888.00 2013-08-27 00:35:08.625 239 12645.88 117.38 54829.15 88888.00 2013-08-27 00:35:08.750 239 12645.90 117.38 54829.20 88888.00 2013-08-27 00:35:08.875 239 12645.95 117.42 54829.20 88888.00 2013-08-27 00:35:09.000 239 12645.95 117.42 54829.20 88888.00 2013-08-27 00:35:09.125 239 12645.92 117.42 54829.20 88888.00 2013-08-27 00:35:09.250 239 12645.90 117.42 54829.18 88888.00 2013-08-27 00:35:09.375 239 12645.92 117.40 54829.18 88888.00 2013-08-27 00:35:09.500 239 12645.83 117.38 54829.18 88888.00 2013-08-27 00:35:09.625 239 12645.83 117.35 54829.18 88888.00 2013-08-27 00:35:09.750 239 12645.83 117.40 54829.20 88888.00 2013-08-27 00:35:09.875 239 12645.80 117.40 54829.18 88888.00 2013-08-27 00:35:10.000 239 12645.83 117.40 54829.15 88888.00 2013-08-27 00:35:10.125 239 12645.80 117.40 54829.15 88888.00 2013-08-27 00:35:10.250 239 12645.80 117.38 54829.18 88888.00 2013-08-27 00:35:10.375 239 12645.85 117.40 54829.15 88888.00 2013-08-27 00:35:10.500 239 12645.88 117.40 54829.20 88888.00 2013-08-27 00:35:10.625 239 12645.88 117.40 54829.20 88888.00 2013-08-27 00:35:10.750 239 12645.90 117.42 54829.18 88888.00 2013-08-27 00:35:10.875 239 12645.80 117.40 54829.18 88888.00 2013-08-27 00:35:11.000 239 12645.75 117.38 54829.15 88888.00 2013-08-27 00:35:11.125 239 12645.73 117.40 54829.15 88888.00 2013-08-27 00:35:11.250 239 12645.75 117.35 54829.15 88888.00 2013-08-27 00:35:11.375 239 12645.75 117.35 54829.10 88888.00 2013-08-27 00:35:11.500 239 12645.80 117.38 54829.12 88888.00 2013-08-27 00:35:11.625 239 12645.85 117.40 54829.15 88888.00 2013-08-27 00:35:11.750 239 12645.88 117.38 54829.18 88888.00 2013-08-27 00:35:11.875 239 12645.83 117.38 54829.15 88888.00 2013-08-27 00:35:12.000 239 12645.83 117.40 54829.15 88888.00 2013-08-27 00:35:12.125 239 12645.85 117.42 54829.18 88888.00 2013-08-27 00:35:12.250 239 12645.85 117.40 54829.15 88888.00 2013-08-27 00:35:12.375 239 12645.95 117.40 54829.15 88888.00 2013-08-27 00:35:12.500 239 12645.98 117.40 54829.15 88888.00 2013-08-27 00:35:12.625 239 12645.92 117.42 54829.15 88888.00 2013-08-27 00:35:12.750 239 12645.85 117.42 54829.18 88888.00 2013-08-27 00:35:12.875 239 12645.90 117.42 54829.18 88888.00 2013-08-27 00:35:13.000 239 12645.92 117.42 54829.18 88888.00 2013-08-27 00:35:13.125 239 12645.92 117.40 54829.18 88888.00 2013-08-27 00:35:13.250 239 12645.88 117.38 54829.15 88888.00 2013-08-27 00:35:13.375 239 12645.92 117.40 54829.15 88888.00 2013-08-27 00:35:13.500 239 12645.95 117.38 54829.15 88888.00 2013-08-27 00:35:13.625 239 12645.90 117.38 54829.15 88888.00 2013-08-27 00:35:13.750 239 12645.95 117.40 54829.15 88888.00 2013-08-27 00:35:13.875 239 12645.95 117.42 54829.12 88888.00 2013-08-27 00:35:14.000 239 12645.95 117.42 54829.15 88888.00 2013-08-27 00:35:14.125 239 12645.95 117.38 54829.12 88888.00 2013-08-27 00:35:14.250 239 12645.95 117.38 54829.15 88888.00 2013-08-27 00:35:14.375 239 12645.92 117.40 54829.12 88888.00 2013-08-27 00:35:14.500 239 12645.90 117.40 54829.15 88888.00 2013-08-27 00:35:14.625 239 12645.85 117.40 54829.15 88888.00 2013-08-27 00:35:14.750 239 12645.85 117.38 54829.15 88888.00 2013-08-27 00:35:14.875 239 12645.92 117.40 54829.18 88888.00 2013-08-27 00:35:15.000 239 12645.92 117.42 54829.15 88888.00 2013-08-27 00:35:15.125 239 12645.92 117.42 54829.12 88888.00 2013-08-27 00:35:15.250 239 12645.83 117.38 54829.15 88888.00 2013-08-27 00:35:15.375 239 12645.80 117.38 54829.15 88888.00 2013-08-27 00:35:15.500 239 12645.83 117.40 54829.15 88888.00 2013-08-27 00:35:15.625 239 12645.83 117.40 54829.12 88888.00 2013-08-27 00:35:15.750 239 12645.85 117.40 54829.12 88888.00 2013-08-27 00:35:15.875 239 12645.85 117.40 54829.12 88888.00 2013-08-27 00:35:16.000 239 12645.85 117.45 54829.15 88888.00 2013-08-27 00:35:16.125 239 12645.75 117.42 54829.12 88888.00 2013-08-27 00:35:16.250 239 12645.75 117.40 54829.15 88888.00 2013-08-27 00:35:16.375 239 12645.80 117.38 54829.12 88888.00 2013-08-27 00:35:16.500 239 12645.88 117.38 54829.12 88888.00 2013-08-27 00:35:16.625 239 12645.85 117.40 54829.12 88888.00 2013-08-27 00:35:16.750 239 12645.80 117.42 54829.12 88888.00 2013-08-27 00:35:16.875 239 12645.88 117.42 54829.12 88888.00 2013-08-27 00:35:17.000 239 12645.88 117.42 54829.10 88888.00 2013-08-27 00:35:17.125 239 12645.83 117.42 54829.15 88888.00 2013-08-27 00:35:17.250 239 12645.77 117.40 54829.12 88888.00 2013-08-27 00:35:17.375 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:17.500 239 12645.85 117.45 54829.10 88888.00 2013-08-27 00:35:17.625 239 12645.85 117.40 54829.10 88888.00 2013-08-27 00:35:17.750 239 12645.80 117.42 54829.15 88888.00 2013-08-27 00:35:17.875 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:18.000 239 12645.85 117.42 54829.10 88888.00 2013-08-27 00:35:18.125 239 12645.92 117.45 54829.10 88888.00 2013-08-27 00:35:18.250 239 12645.85 117.45 54829.15 88888.00 2013-08-27 00:35:18.375 239 12645.88 117.45 54829.12 88888.00 2013-08-27 00:35:18.500 239 12645.85 117.42 54829.12 88888.00 2013-08-27 00:35:18.625 239 12645.85 117.42 54829.15 88888.00 2013-08-27 00:35:18.750 239 12645.83 117.45 54829.15 88888.00 2013-08-27 00:35:18.875 239 12645.85 117.42 54829.12 88888.00 2013-08-27 00:35:19.000 239 12645.85 117.42 54829.10 88888.00 2013-08-27 00:35:19.125 239 12645.80 117.40 54829.12 88888.00 2013-08-27 00:35:19.250 239 12645.80 117.42 54829.15 88888.00 2013-08-27 00:35:19.375 239 12645.88 117.45 54829.12 88888.00 2013-08-27 00:35:19.500 239 12645.85 117.45 54829.12 88888.00 2013-08-27 00:35:19.625 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:19.750 239 12645.80 117.42 54829.15 88888.00 2013-08-27 00:35:19.875 239 12645.80 117.47 54829.20 88888.00 2013-08-27 00:35:20.000 239 12645.85 117.45 54829.15 88888.00 2013-08-27 00:35:20.125 239 12645.88 117.45 54829.12 88888.00 2013-08-27 00:35:20.250 239 12645.77 117.38 54829.07 88888.00 2013-08-27 00:35:20.375 239 12645.73 117.40 54829.10 88888.00 2013-08-27 00:35:20.500 239 12645.73 117.45 54829.10 88888.00 2013-08-27 00:35:20.625 239 12645.77 117.45 54829.15 88888.00 2013-08-27 00:35:20.750 239 12645.83 117.45 54829.15 88888.00 2013-08-27 00:35:20.875 239 12645.80 117.40 54829.07 88888.00 2013-08-27 00:35:21.000 239 12645.77 117.40 54829.07 88888.00 2013-08-27 00:35:21.125 239 12645.77 117.42 54829.12 88888.00 2013-08-27 00:35:21.250 239 12645.88 117.42 54829.10 88888.00 2013-08-27 00:35:21.375 239 12645.85 117.45 54829.10 88888.00 2013-08-27 00:35:21.500 239 12645.88 117.42 54829.07 88888.00 2013-08-27 00:35:21.625 239 12645.88 117.42 54829.10 88888.00 2013-08-27 00:35:21.750 239 12645.85 117.42 54829.12 88888.00 2013-08-27 00:35:21.875 239 12645.85 117.42 54829.12 88888.00 2013-08-27 00:35:22.000 239 12645.88 117.45 54829.10 88888.00 2013-08-27 00:35:22.125 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:22.250 239 12645.83 117.45 54829.12 88888.00 2013-08-27 00:35:22.375 239 12645.80 117.45 54829.10 88888.00 2013-08-27 00:35:22.500 239 12645.83 117.45 54829.12 88888.00 2013-08-27 00:35:22.625 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:22.750 239 12645.80 117.45 54829.12 88888.00 2013-08-27 00:35:22.875 239 12645.85 117.42 54829.15 88888.00 2013-08-27 00:35:23.000 239 12645.83 117.42 54829.12 88888.00 2013-08-27 00:35:23.125 239 12645.80 117.42 54829.12 88888.00 2013-08-27 00:35:23.250 239 12645.77 117.45 54829.18 88888.00 2013-08-27 00:35:23.375 239 12645.75 117.45 54829.15 88888.00 2013-08-27 00:35:23.500 239 12645.75 117.40 54829.10 88888.00 2013-08-27 00:35:23.625 239 12645.75 117.38 54829.07 88888.00 2013-08-27 00:35:23.750 239 12645.83 117.42 54829.10 88888.00 2013-08-27 00:35:23.875 239 12645.80 117.45 54829.12 88888.00 2013-08-27 00:35:24.000 239 12645.73 117.45 54829.10 88888.00 2013-08-27 00:35:24.125 239 12645.67 117.42 54829.10 88888.00 2013-08-27 00:35:24.250 239 12645.73 117.45 54829.10 88888.00 2013-08-27 00:35:24.375 239 12645.83 117.47 54829.10 88888.00 2013-08-27 00:35:24.500 239 12645.83 117.47 54829.07 88888.00 2013-08-27 00:35:24.625 239 12645.80 117.42 54829.07 88888.00 2013-08-27 00:35:24.750 239 12645.80 117.42 54829.10 88888.00 2013-08-27 00:35:24.875 239 12645.80 117.45 54829.07 88888.00 2013-08-27 00:35:25.000 239 12645.77 117.42 54829.07 88888.00 2013-08-27 00:35:25.125 239 12645.80 117.45 54829.07 88888.00 2013-08-27 00:35:25.250 239 12645.77 117.45 54829.10 88888.00 2013-08-27 00:35:25.375 239 12645.80 117.47 54829.10 88888.00 2013-08-27 00:35:25.500 239 12645.75 117.50 54829.10 88888.00 2013-08-27 00:35:25.625 239 12645.80 117.50 54829.10 88888.00 2013-08-27 00:35:25.750 239 12645.77 117.47 54829.07 88888.00 2013-08-27 00:35:25.875 239 12645.83 117.50 54829.10 88888.00 2013-08-27 00:35:26.000 239 12645.88 117.50 54829.07 88888.00 2013-08-27 00:35:26.125 239 12645.85 117.50 54829.07 88888.00 2013-08-27 00:35:26.250 239 12645.83 117.47 54829.10 88888.00 2013-08-27 00:35:26.375 239 12645.85 117.45 54829.10 88888.00 2013-08-27 00:35:26.500 239 12645.85 117.50 54829.12 88888.00 2013-08-27 00:35:26.625 239 12645.83 117.53 54829.12 88888.00 2013-08-27 00:35:26.750 239 12645.80 117.50 54829.10 88888.00 2013-08-27 00:35:26.875 239 12645.85 117.47 54829.10 88888.00 2013-08-27 00:35:27.000 239 12645.88 117.47 54829.10 88888.00 2013-08-27 00:35:27.125 239 12645.88 117.47 54829.10 88888.00 2013-08-27 00:35:27.250 239 12645.85 117.47 54829.12 88888.00 2013-08-27 00:35:27.375 239 12645.83 117.50 54829.15 88888.00 2013-08-27 00:35:27.500 239 12645.83 117.50 54829.12 88888.00 2013-08-27 00:35:27.625 239 12645.77 117.50 54829.12 88888.00 2013-08-27 00:35:27.750 239 12645.70 117.53 54829.10 88888.00 2013-08-27 00:35:27.875 239 12645.77 117.53 54829.15 88888.00 2013-08-27 00:35:28.000 239 12645.83 117.53 54829.10 88888.00 2013-08-27 00:35:28.125 239 12645.77 117.53 54829.10 88888.00 2013-08-27 00:35:28.250 239 12645.75 117.50 54829.10 88888.00 2013-08-27 00:35:28.375 239 12645.80 117.50 54829.10 88888.00 2013-08-27 00:35:28.500 239 12645.75 117.47 54829.07 88888.00 2013-08-27 00:35:28.625 239 12645.75 117.50 54829.10 88888.00 2013-08-27 00:35:28.750 239 12645.75 117.50 54829.10 88888.00 2013-08-27 00:35:28.875 239 12645.73 117.53 54829.10 88888.00 2013-08-27 00:35:29.000 239 12645.75 117.53 54829.07 88888.00 2013-08-27 00:35:29.125 239 12645.73 117.55 54829.07 88888.00 2013-08-27 00:35:29.250 239 12645.67 117.53 54829.10 88888.00 2013-08-27 00:35:29.375 239 12645.77 117.55 54829.12 88888.00 2013-08-27 00:35:29.500 239 12645.77 117.53 54829.10 88888.00 2013-08-27 00:35:29.625 239 12645.77 117.53 54829.12 88888.00 2013-08-27 00:35:29.750 239 12645.77 117.53 54829.12 88888.00 2013-08-27 00:35:29.875 239 12645.75 117.53 54829.10 88888.00 2013-08-27 00:35:30.000 239 12645.70 117.50 54829.07 88888.00 2013-08-27 00:35:30.125 239 12645.70 117.47 54829.10 88888.00 2013-08-27 00:35:30.250 239 12645.70 117.50 54829.10 88888.00 2013-08-27 00:35:30.375 239 12645.73 117.53 54829.12 88888.00 2013-08-27 00:35:30.500 239 12645.77 117.55 54829.12 88888.00 2013-08-27 00:35:30.625 239 12645.80 117.53 54829.07 88888.00 2013-08-27 00:35:30.750 239 12645.75 117.55 54829.10 88888.00 2013-08-27 00:35:30.875 239 12645.75 117.53 54829.12 88888.00 2013-08-27 00:35:31.000 239 12645.75 117.53 54829.10 88888.00 2013-08-27 00:35:31.125 239 12645.77 117.55 54829.10 88888.00 2013-08-27 00:35:31.250 239 12645.70 117.53 54829.10 88888.00 2013-08-27 00:35:31.375 239 12645.65 117.53 54829.07 88888.00 2013-08-27 00:35:31.500 239 12645.70 117.55 54829.07 88888.00 2013-08-27 00:35:31.625 239 12645.80 117.55 54829.07 88888.00 2013-08-27 00:35:31.750 239 12645.80 117.55 54829.12 88888.00 2013-08-27 00:35:31.875 239 12645.80 117.53 54829.12 88888.00 2013-08-27 00:35:32.000 239 12645.80 117.53 54829.10 88888.00 2013-08-27 00:35:32.125 239 12645.77 117.53 54829.12 88888.00 2013-08-27 00:35:32.250 239 12645.80 117.53 54829.10 88888.00 2013-08-27 00:35:32.375 239 12645.80 117.53 54829.10 88888.00 2013-08-27 00:35:32.500 239 12645.75 117.53 54829.10 88888.00 2013-08-27 00:35:32.625 239 12645.73 117.55 54829.12 88888.00 2013-08-27 00:35:32.750 239 12645.70 117.55 54829.12 88888.00 2013-08-27 00:35:32.875 239 12645.77 117.58 54829.10 88888.00 2013-08-27 00:35:33.000 239 12645.85 117.58 54829.07 88888.00 2013-08-27 00:35:33.125 239 12645.80 117.58 54829.10 88888.00 2013-08-27 00:35:33.250 239 12645.73 117.55 54829.12 88888.00 2013-08-27 00:35:33.375 239 12645.77 117.60 54829.10 88888.00 2013-08-27 00:35:33.500 239 12645.77 117.60 54829.10 88888.00 2013-08-27 00:35:33.625 239 12645.80 117.60 54829.12 88888.00 2013-08-27 00:35:33.750 239 12645.80 117.58 54829.10 88888.00 2013-08-27 00:35:33.875 239 12645.77 117.58 54829.10 88888.00 2013-08-27 00:35:34.000 239 12645.80 117.55 54829.07 88888.00 2013-08-27 00:35:34.125 239 12645.83 117.55 54829.10 88888.00 2013-08-27 00:35:34.250 239 12645.75 117.58 54829.15 88888.00 2013-08-27 00:35:34.375 239 12645.70 117.58 54829.12 88888.00 2013-08-27 00:35:34.500 239 12645.67 117.62 54829.10 88888.00 2013-08-27 00:35:34.625 239 12645.75 117.62 54829.12 88888.00 2013-08-27 00:35:34.750 239 12645.73 117.62 54829.12 88888.00 2013-08-27 00:35:34.875 239 12645.73 117.60 54829.12 88888.00 2013-08-27 00:35:35.000 239 12645.83 117.60 54829.12 88888.00 2013-08-27 00:35:35.125 239 12645.77 117.62 54829.15 88888.00 2013-08-27 00:35:35.250 239 12645.70 117.55 54829.07 88888.00 2013-08-27 00:35:35.375 239 12645.70 117.55 54829.05 88888.00 2013-08-27 00:35:35.500 239 12645.75 117.58 54829.07 88888.00 2013-08-27 00:35:35.625 239 12645.73 117.60 54829.10 88888.00 2013-08-27 00:35:35.750 239 12645.70 117.60 54829.10 88888.00 2013-08-27 00:35:35.875 239 12645.75 117.60 54829.07 88888.00 2013-08-27 00:35:36.000 239 12645.80 117.60 54829.10 88888.00 2013-08-27 00:35:36.125 239 12645.80 117.62 54829.10 88888.00 2013-08-27 00:35:36.250 239 12645.75 117.62 54829.07 88888.00 2013-08-27 00:35:36.375 239 12645.77 117.60 54829.07 88888.00 2013-08-27 00:35:36.500 239 12645.75 117.60 54829.07 88888.00 2013-08-27 00:35:36.625 239 12645.70 117.62 54829.07 88888.00 2013-08-27 00:35:36.750 239 12645.70 117.65 54829.07 88888.00 2013-08-27 00:35:36.875 239 12645.75 117.62 54829.05 88888.00 2013-08-27 00:35:37.000 239 12645.70 117.60 54829.05 88888.00 2013-08-27 00:35:37.125 239 12645.70 117.65 54829.10 88888.00 2013-08-27 00:35:37.250 239 12645.62 117.62 54829.07 88888.00 2013-08-27 00:35:37.375 239 12645.65 117.65 54829.07 88888.00 2013-08-27 00:35:37.500 239 12645.65 117.65 54829.10 88888.00 2013-08-27 00:35:37.625 239 12645.65 117.62 54829.07 88888.00 2013-08-27 00:35:37.750 239 12645.73 117.65 54829.07 88888.00 2013-08-27 00:35:37.875 239 12645.75 117.62 54829.05 88888.00 2013-08-27 00:35:38.000 239 12645.75 117.62 54829.03 88888.00 2013-08-27 00:35:38.125 239 12645.77 117.62 54829.05 88888.00 2013-08-27 00:35:38.250 239 12645.77 117.62 54829.07 88888.00 2013-08-27 00:35:38.375 239 12645.83 117.67 54829.07 88888.00 2013-08-27 00:35:38.500 239 12645.80 117.70 54829.07 88888.00 2013-08-27 00:35:38.625 239 12645.80 117.67 54829.07 88888.00 2013-08-27 00:35:38.750 239 12645.77 117.70 54829.05 88888.00 2013-08-27 00:35:38.875 239 12645.77 117.70 54829.07 88888.00 2013-08-27 00:35:39.000 239 12645.80 117.72 54829.10 88888.00 2013-08-27 00:35:39.125 239 12645.75 117.72 54829.07 88888.00 2013-08-27 00:35:39.250 239 12645.73 117.70 54829.05 88888.00 2013-08-27 00:35:39.375 239 12645.73 117.70 54829.10 88888.00 2013-08-27 00:35:39.500 239 12645.67 117.70 54829.07 88888.00 2013-08-27 00:35:39.625 239 12645.70 117.67 54829.07 88888.00 2013-08-27 00:35:39.750 239 12645.73 117.70 54829.10 88888.00 2013-08-27 00:35:39.875 239 12645.73 117.70 54829.10 88888.00 2013-08-27 00:35:40.000 239 12645.67 117.67 54829.07 88888.00 2013-08-27 00:35:40.125 239 12645.67 117.67 54829.05 88888.00 2013-08-27 00:35:40.250 239 12645.65 117.67 54829.07 88888.00 2013-08-27 00:35:40.375 239 12645.65 117.67 54829.05 88888.00 2013-08-27 00:35:40.500 239 12645.65 117.67 54829.05 88888.00 2013-08-27 00:35:40.625 239 12645.65 117.70 54829.05 88888.00 2013-08-27 00:35:40.750 239 12645.62 117.72 54829.07 88888.00 2013-08-27 00:35:40.875 239 12645.58 117.75 54829.07 88888.00 2013-08-27 00:35:41.000 239 12645.58 117.72 54829.10 88888.00 2013-08-27 00:35:41.125 239 12645.60 117.72 54829.07 88888.00 2013-08-27 00:35:41.250 239 12645.65 117.72 54829.05 88888.00 2013-08-27 00:35:41.375 239 12645.67 117.70 54829.00 88888.00 2013-08-27 00:35:41.500 239 12645.62 117.70 54829.00 88888.00 2013-08-27 00:35:41.625 239 12645.65 117.72 54829.03 88888.00 2013-08-27 00:35:41.750 239 12645.65 117.72 54829.05 88888.00 2013-08-27 00:35:41.875 239 12645.67 117.72 54829.03 88888.00 2013-08-27 00:35:42.000 239 12645.62 117.72 54829.03 88888.00 2013-08-27 00:35:42.125 239 12645.58 117.72 54829.03 88888.00 2013-08-27 00:35:42.250 239 12645.50 117.72 54829.03 88888.00 2013-08-27 00:35:42.375 239 12645.52 117.72 54829.03 88888.00 2013-08-27 00:35:42.500 239 12645.55 117.72 54829.03 88888.00 2013-08-27 00:35:42.625 239 12645.58 117.75 54829.05 88888.00 2013-08-27 00:35:42.750 239 12645.60 117.75 54829.05 88888.00 2013-08-27 00:35:42.875 239 12645.58 117.72 54829.05 88888.00 2013-08-27 00:35:43.000 239 12645.58 117.72 54829.05 88888.00 2013-08-27 00:35:43.125 239 12645.52 117.72 54829.03 88888.00 2013-08-27 00:35:43.250 239 12645.50 117.72 54829.03 88888.00 2013-08-27 00:35:43.375 239 12645.58 117.75 54829.03 88888.00 2013-08-27 00:35:43.500 239 12645.58 117.75 54829.03 88888.00 2013-08-27 00:35:43.625 239 12645.58 117.78 54829.07 88888.00 2013-08-27 00:35:43.750 239 12645.60 117.75 54829.10 88888.00 2013-08-27 00:35:43.875 239 12645.62 117.78 54829.10 88888.00 2013-08-27 00:35:44.000 239 12645.67 117.75 54829.05 88888.00 2013-08-27 00:35:44.125 239 12645.70 117.75 54829.05 88888.00 2013-08-27 00:35:44.250 239 12645.65 117.75 54829.05 88888.00 2013-08-27 00:35:44.375 239 12645.60 117.75 54829.03 88888.00 2013-08-27 00:35:44.500 239 12645.55 117.78 54829.03 88888.00 2013-08-27 00:35:44.625 239 12645.58 117.78 54829.03 88888.00 2013-08-27 00:35:44.750 239 12645.62 117.78 54829.03 88888.00 2013-08-27 00:35:44.875 239 12645.58 117.80 54829.07 88888.00 2013-08-27 00:35:45.000 239 12645.60 117.80 54829.05 88888.00 2013-08-27 00:35:45.125 239 12645.62 117.80 54829.05 88888.00 2013-08-27 00:35:45.250 239 12645.65 117.78 54829.05 88888.00 2013-08-27 00:35:45.375 239 12645.65 117.80 54829.05 88888.00 2013-08-27 00:35:45.500 239 12645.62 117.80 54829.05 88888.00 2013-08-27 00:35:45.625 239 12645.58 117.80 54829.05 88888.00 2013-08-27 00:35:45.750 239 12645.60 117.78 54829.03 88888.00 2013-08-27 00:35:45.875 239 12645.60 117.78 54829.03 88888.00 2013-08-27 00:35:46.000 239 12645.58 117.80 54829.03 88888.00 2013-08-27 00:35:46.125 239 12645.60 117.83 54829.03 88888.00 2013-08-27 00:35:46.250 239 12645.58 117.80 54829.03 88888.00 2013-08-27 00:35:46.375 239 12645.60 117.85 54829.05 88888.00 2013-08-27 00:35:46.500 239 12645.58 117.85 54829.07 88888.00 2013-08-27 00:35:46.625 239 12645.55 117.80 54829.07 88888.00 2013-08-27 00:35:46.750 239 12645.60 117.80 54829.05 88888.00 2013-08-27 00:35:46.875 239 12645.58 117.80 54829.03 88888.00 2013-08-27 00:35:47.000 239 12645.58 117.80 54829.03 88888.00 2013-08-27 00:35:47.125 239 12645.62 117.83 54829.05 88888.00 2013-08-27 00:35:47.250 239 12645.60 117.78 54829.05 88888.00 2013-08-27 00:35:47.375 239 12645.58 117.80 54829.05 88888.00 2013-08-27 00:35:47.500 239 12645.52 117.78 54829.05 88888.00 2013-08-27 00:35:47.625 239 12645.55 117.83 54829.07 88888.00 2013-08-27 00:35:47.750 239 12645.55 117.85 54829.07 88888.00 2013-08-27 00:35:47.875 239 12645.55 117.80 54829.03 88888.00 2013-08-27 00:35:48.000 239 12645.55 117.85 54829.03 88888.00 2013-08-27 00:35:48.125 239 12645.52 117.85 54829.07 88888.00 2013-08-27 00:35:48.250 239 12645.52 117.85 54829.07 88888.00 2013-08-27 00:35:48.375 239 12645.52 117.85 54829.05 88888.00 2013-08-27 00:35:48.500 239 12645.48 117.85 54829.05 88888.00 2013-08-27 00:35:48.625 239 12645.48 117.85 54829.05 88888.00 2013-08-27 00:35:48.750 239 12645.50 117.85 54829.07 88888.00 2013-08-27 00:35:48.875 239 12645.48 117.85 54829.05 88888.00 2013-08-27 00:35:49.000 239 12645.52 117.90 54829.10 88888.00 2013-08-27 00:35:49.125 239 12645.55 117.88 54829.07 88888.00 2013-08-27 00:35:49.250 239 12645.55 117.85 54829.07 88888.00 2013-08-27 00:35:49.375 239 12645.58 117.88 54829.07 88888.00 2013-08-27 00:35:49.500 239 12645.58 117.88 54829.07 88888.00 2013-08-27 00:35:49.625 239 12645.55 117.88 54829.07 88888.00 2013-08-27 00:35:49.750 239 12645.55 117.88 54829.05 88888.00 2013-08-27 00:35:49.875 239 12645.55 117.85 54829.07 88888.00 2013-08-27 00:35:50.000 239 12645.52 117.88 54829.07 88888.00 2013-08-27 00:35:50.125 239 12645.52 117.88 54829.07 88888.00 2013-08-27 00:35:50.250 239 12645.48 117.88 54829.07 88888.00 2013-08-27 00:35:50.375 239 12645.48 117.88 54829.05 88888.00 2013-08-27 00:35:50.500 239 12645.50 117.88 54829.07 88888.00 2013-08-27 00:35:50.625 239 12645.58 117.88 54829.05 88888.00 2013-08-27 00:35:50.750 239 12645.62 117.88 54829.07 88888.00 2013-08-27 00:35:50.875 239 12645.62 117.92 54829.10 88888.00 2013-08-27 00:35:51.000 239 12645.60 117.90 54829.05 88888.00 2013-08-27 00:35:51.125 239 12645.55 117.88 54829.05 88888.00 2013-08-27 00:35:51.250 239 12645.48 117.88 54829.07 88888.00 2013-08-27 00:35:51.375 239 12645.48 117.85 54829.05 88888.00 2013-08-27 00:35:51.500 239 12645.48 117.88 54829.05 88888.00 2013-08-27 00:35:51.625 239 12645.50 117.90 54829.07 88888.00 2013-08-27 00:35:51.750 239 12645.50 117.90 54829.10 88888.00 2013-08-27 00:35:51.875 239 12645.42 117.92 54829.10 88888.00 2013-08-27 00:35:52.000 239 12645.40 117.90 54829.07 88888.00 2013-08-27 00:35:52.125 239 12645.38 117.88 54829.07 88888.00 2013-08-27 00:35:52.250 239 12645.40 117.90 54829.07 88888.00 2013-08-27 00:35:52.375 239 12645.45 117.92 54829.10 88888.00 2013-08-27 00:35:52.500 239 12645.50 117.92 54829.10 88888.00 2013-08-27 00:35:52.625 239 12645.52 117.95 54829.07 88888.00 2013-08-27 00:35:52.750 239 12645.45 117.95 54829.10 88888.00 2013-08-27 00:35:52.875 239 12645.38 117.95 54829.10 88888.00 2013-08-27 00:35:53.000 239 12645.33 117.90 54829.05 88888.00 2013-08-27 00:35:53.125 239 12645.38 117.92 54829.10 88888.00 2013-08-27 00:35:53.250 239 12645.38 117.95 54829.10 88888.00 2013-08-27 00:35:53.375 239 12645.40 117.95 54829.10 88888.00 2013-08-27 00:35:53.500 239 12645.35 117.90 54829.07 88888.00 2013-08-27 00:35:53.625 239 12645.40 117.92 54829.07 88888.00 2013-08-27 00:35:53.750 239 12645.45 117.92 54829.10 88888.00 2013-08-27 00:35:53.875 239 12645.45 117.97 54829.12 88888.00 2013-08-27 00:35:54.000 239 12645.45 117.95 54829.07 88888.00 2013-08-27 00:35:54.125 239 12645.42 117.95 54829.07 88888.00 2013-08-27 00:35:54.250 239 12645.35 117.92 54829.07 88888.00 2013-08-27 00:35:54.375 239 12645.40 117.88 54829.05 88888.00 2013-08-27 00:35:54.500 239 12645.48 117.92 54829.07 88888.00 2013-08-27 00:35:54.625 239 12645.50 117.92 54829.05 88888.00 2013-08-27 00:35:54.750 239 12645.52 117.95 54829.05 88888.00 2013-08-27 00:35:54.875 239 12645.55 117.95 54829.07 88888.00 2013-08-27 00:35:55.000 239 12645.48 117.97 54829.07 88888.00 2013-08-27 00:35:55.125 239 12645.45 118.00 54829.07 88888.00 2013-08-27 00:35:55.250 239 12645.45 118.00 54829.07 88888.00 2013-08-27 00:35:55.375 239 12645.48 118.00 54829.07 88888.00 2013-08-27 00:35:55.500 239 12645.48 117.97 54829.10 88888.00 2013-08-27 00:35:55.625 239 12645.48 117.97 54829.10 88888.00 2013-08-27 00:35:55.750 239 12645.52 118.00 54829.10 88888.00 2013-08-27 00:35:55.875 239 12645.45 117.97 54829.12 88888.00 2013-08-27 00:35:56.000 239 12645.40 117.97 54829.10 88888.00 2013-08-27 00:35:56.125 239 12645.42 118.00 54829.10 88888.00 2013-08-27 00:35:56.250 239 12645.42 117.97 54829.05 88888.00 2013-08-27 00:35:56.375 239 12645.45 118.00 54829.05 88888.00 2013-08-27 00:35:56.500 239 12645.42 117.97 54829.07 88888.00 2013-08-27 00:35:56.625 239 12645.40 117.97 54829.07 88888.00 2013-08-27 00:35:56.750 239 12645.38 118.00 54829.05 88888.00 2013-08-27 00:35:56.875 239 12645.30 118.00 54829.07 88888.00 2013-08-27 00:35:57.000 239 12645.35 118.00 54829.05 88888.00 2013-08-27 00:35:57.125 239 12645.35 117.97 54829.10 88888.00 2013-08-27 00:35:57.250 239 12645.30 117.97 54829.07 88888.00 2013-08-27 00:35:57.375 239 12645.30 118.00 54829.07 88888.00 2013-08-27 00:35:57.500 239 12645.35 118.00 54829.07 88888.00 2013-08-27 00:35:57.625 239 12645.33 118.00 54829.03 88888.00 2013-08-27 00:35:57.750 239 12645.30 118.00 54829.05 88888.00 2013-08-27 00:35:57.875 239 12645.30 118.00 54829.07 88888.00 2013-08-27 00:35:58.000 239 12645.35 118.03 54829.12 88888.00 2013-08-27 00:35:58.125 239 12645.45 118.00 54829.12 88888.00 2013-08-27 00:35:58.250 239 12645.45 117.97 54829.07 88888.00 2013-08-27 00:35:58.375 239 12645.35 117.97 54829.05 88888.00 2013-08-27 00:35:58.500 239 12645.30 118.00 54829.07 88888.00 2013-08-27 00:35:58.625 239 12645.30 118.00 54829.07 88888.00 2013-08-27 00:35:58.750 239 12645.33 118.00 54829.07 88888.00 2013-08-27 00:35:58.875 239 12645.33 118.00 54829.05 88888.00 2013-08-27 00:35:59.000 239 12645.27 118.03 54829.05 88888.00 2013-08-27 00:35:59.125 239 12645.25 118.00 54829.05 88888.00 2013-08-27 00:35:59.250 239 12645.25 118.03 54829.07 88888.00 2013-08-27 00:35:59.375 239 12645.30 118.03 54829.07 88888.00 2013-08-27 00:35:59.500 239 12645.30 118.05 54829.07 88888.00 2013-08-27 00:35:59.625 239 12645.25 118.08 54829.07 88888.00 2013-08-27 00:35:59.750 239 12645.23 118.05 54829.07 88888.00 2013-08-27 00:35:59.875 239 12645.23 118.05 54829.07 88888.00 2013-08-27 00:36:00.000 239 12645.20 118.00 54829.05 88888.00 2013-08-27 00:36:00.125 239 12645.23 118.05 54829.07 88888.00 2013-08-27 00:36:00.250 239 12645.23 118.03 54829.05 88888.00 2013-08-27 00:36:00.375 239 12645.30 118.05 54829.05 88888.00 2013-08-27 00:36:00.500 239 12645.33 118.00 54829.07 88888.00 2013-08-27 00:36:00.625 239 12645.38 118.05 54829.07 88888.00 2013-08-27 00:36:00.750 239 12645.38 118.05 54829.10 88888.00 2013-08-27 00:36:00.875 239 12645.33 118.08 54829.10 88888.00 2013-08-27 00:36:01.000 239 12645.23 118.08 54829.07 88888.00 2013-08-27 00:36:01.125 239 12645.17 118.05 54829.07 88888.00 2013-08-27 00:36:01.250 239 12645.15 118.03 54829.07 88888.00 2013-08-27 00:36:01.375 239 12645.20 118.05 54829.10 88888.00 2013-08-27 00:36:01.500 239 12645.25 118.08 54829.10 88888.00 2013-08-27 00:36:01.625 239 12645.27 118.10 54829.12 88888.00 2013-08-27 00:36:01.750 239 12645.25 118.05 54829.10 88888.00 2013-08-27 00:36:01.875 239 12645.20 118.05 54829.10 88888.00 2013-08-27 00:36:02.000 239 12645.12 118.05 54829.07 88888.00 2013-08-27 00:36:02.125 239 12645.10 118.05 54829.07 88888.00 2013-08-27 00:36:02.250 239 12645.10 118.05 54829.10 88888.00 2013-08-27 00:36:02.375 239 12645.10 118.05 54829.10 88888.00 2013-08-27 00:36:02.500 239 12645.10 118.03 54829.07 88888.00 2013-08-27 00:36:02.625 239 12645.17 118.05 54829.10 88888.00 2013-08-27 00:36:02.750 239 12645.15 118.05 54829.10 88888.00 2013-08-27 00:36:02.875 239 12645.10 118.08 54829.12 88888.00 2013-08-27 00:36:03.000 239 12645.12 118.10 54829.12 88888.00 2013-08-27 00:36:03.125 239 12645.10 118.08 54829.10 88888.00 2013-08-27 00:36:03.250 239 12645.00 118.03 54829.10 88888.00 2013-08-27 00:36:03.375 239 12645.02 118.05 54829.07 88888.00 2013-08-27 00:36:03.500 239 12645.05 118.08 54829.07 88888.00 2013-08-27 00:36:03.625 239 12645.08 118.08 54829.07 88888.00 2013-08-27 00:36:03.750 239 12645.10 118.08 54829.07 88888.00 2013-08-27 00:36:03.875 239 12645.15 118.10 54829.07 88888.00 2013-08-27 00:36:04.000 239 12645.15 118.08 54829.07 88888.00 2013-08-27 00:36:04.125 239 12645.15 118.08 54829.07 88888.00 2013-08-27 00:36:04.250 239 12645.15 118.08 54829.07 88888.00 2013-08-27 00:36:04.375 239 12645.12 118.05 54829.03 88888.00 2013-08-27 00:36:04.500 239 12645.08 118.05 54829.05 88888.00 2013-08-27 00:36:04.625 239 12645.08 118.08 54829.07 88888.00 2013-08-27 00:36:04.750 239 12645.08 118.08 54829.05 88888.00 2013-08-27 00:36:04.875 239 12645.10 118.08 54829.05 88888.00 2013-08-27 00:36:05.000 239 12645.10 118.08 54829.05 88888.00 2013-08-27 00:36:05.125 239 12645.15 118.12 54829.07 88888.00 2013-08-27 00:36:05.250 239 12645.02 118.10 54829.07 88888.00 2013-08-27 00:36:05.375 239 12645.05 118.10 54829.05 88888.00 2013-08-27 00:36:05.500 239 12644.98 118.10 54829.07 88888.00 2013-08-27 00:36:05.625 239 12645.02 118.08 54829.07 88888.00 2013-08-27 00:36:05.750 239 12645.02 118.10 54829.07 88888.00 2013-08-27 00:36:05.875 239 12645.08 118.12 54829.05 88888.00 2013-08-27 00:36:06.000 239 12645.08 118.10 54829.05 88888.00 2013-08-27 00:36:06.125 239 12645.02 118.08 54829.05 88888.00 2013-08-27 00:36:06.250 239 12644.98 118.08 54829.05 88888.00 2013-08-27 00:36:06.375 239 12645.05 118.10 54829.10 88888.00 2013-08-27 00:36:06.500 239 12645.00 118.10 54829.10 88888.00 2013-08-27 00:36:06.625 239 12644.95 118.12 54829.07 88888.00 2013-08-27 00:36:06.750 239 12644.98 118.12 54829.07 88888.00 2013-08-27 00:36:06.875 239 12645.02 118.15 54829.10 88888.00 2013-08-27 00:36:07.000 239 12645.05 118.12 54829.07 88888.00 2013-08-27 00:36:07.125 239 12645.00 118.10 54829.05 88888.00 2013-08-27 00:36:07.250 239 12644.98 118.08 54829.05 88888.00 2013-08-27 00:36:07.375 239 12645.02 118.12 54829.07 88888.00 2013-08-27 00:36:07.500 239 12645.05 118.15 54829.07 88888.00 2013-08-27 00:36:07.625 239 12645.08 118.10 54829.07 88888.00 2013-08-27 00:36:07.750 239 12645.08 118.08 54829.05 88888.00 2013-08-27 00:36:07.875 239 12645.08 118.08 54829.03 88888.00 2013-08-27 00:36:08.000 239 12645.12 118.10 54829.05 88888.00 2013-08-27 00:36:08.125 239 12645.05 118.12 54829.05 88888.00 2013-08-27 00:36:08.250 239 12645.02 118.10 54829.07 88888.00 2013-08-27 00:36:08.375 239 12645.10 118.10 54829.05 88888.00 2013-08-27 00:36:08.500 239 12645.10 118.10 54829.07 88888.00 2013-08-27 00:36:08.625 239 12645.08 118.12 54829.10 88888.00 2013-08-27 00:36:08.750 239 12645.10 118.12 54829.07 88888.00 2013-08-27 00:36:08.875 239 12645.08 118.10 54829.05 88888.00 2013-08-27 00:36:09.000 239 12645.10 118.12 54829.12 88888.00 2013-08-27 00:36:09.125 239 12645.15 118.17 54829.12 88888.00 2013-08-27 00:36:09.250 239 12645.12 118.15 54829.10 88888.00 2013-08-27 00:36:09.375 239 12645.17 118.17 54829.10 88888.00 2013-08-27 00:36:09.500 239 12645.12 118.15 54829.10 88888.00 2013-08-27 00:36:09.625 239 12645.00 118.08 54829.05 88888.00 2013-08-27 00:36:09.750 239 12645.00 118.10 54829.05 88888.00 2013-08-27 00:36:09.875 239 12645.00 118.10 54829.05 88888.00 2013-08-27 00:36:10.000 239 12645.02 118.12 54829.03 88888.00 2013-08-27 00:36:10.125 239 12645.02 118.10 54829.03 88888.00 2013-08-27 00:36:10.250 239 12645.02 118.10 54829.07 88888.00 2013-08-27 00:36:10.375 239 12645.02 118.10 54829.07 88888.00 2013-08-27 00:36:10.500 239 12645.00 118.10 54829.03 88888.00 2013-08-27 00:36:10.625 239 12644.95 118.08 54829.00 88888.00 2013-08-27 00:36:10.750 239 12644.95 118.12 54829.05 88888.00 2013-08-27 00:36:10.875 239 12645.00 118.10 54829.05 88888.00 2013-08-27 00:36:11.000 239 12645.02 118.12 54829.03 88888.00 2013-08-27 00:36:11.125 239 12645.10 118.12 54829.07 88888.00 2013-08-27 00:36:11.250 239 12645.08 118.12 54829.10 88888.00 2013-08-27 00:36:11.375 239 12645.00 118.10 54829.05 88888.00 2013-08-27 00:36:11.500 239 12644.92 118.08 54829.03 88888.00 2013-08-27 00:36:11.625 239 12645.05 118.12 54829.07 88888.00 2013-08-27 00:36:11.750 239 12645.08 118.12 54829.07 88888.00 2013-08-27 00:36:11.875 239 12645.08 118.15 54829.05 88888.00 2013-08-27 00:36:12.000 239 12645.05 118.15 54829.03 88888.00 2013-08-27 00:36:12.125 239 12645.00 118.12 54829.03 88888.00 2013-08-27 00:36:12.250 239 12645.00 118.12 54829.07 88888.00 2013-08-27 00:36:12.375 239 12645.05 118.17 54829.07 88888.00 2013-08-27 00:36:12.500 239 12645.05 118.17 54829.07 88888.00 2013-08-27 00:36:12.625 239 12645.05 118.15 54829.07 88888.00 2013-08-27 00:36:12.750 239 12644.95 118.15 54829.03 88888.00 2013-08-27 00:36:12.875 239 12644.88 118.15 54829.03 88888.00 2013-08-27 00:36:13.000 239 12644.90 118.10 54828.97 88888.00 2013-08-27 00:36:13.125 239 12644.92 118.10 54829.00 88888.00 2013-08-27 00:36:13.250 239 12644.92 118.12 54829.05 88888.00 2013-08-27 00:36:13.375 239 12645.00 118.15 54829.05 88888.00 2013-08-27 00:36:13.500 239 12645.02 118.17 54829.05 88888.00 2013-08-27 00:36:13.625 239 12645.02 118.17 54829.05 88888.00 2013-08-27 00:36:13.750 239 12644.98 118.15 54829.03 88888.00 2013-08-27 00:36:13.875 239 12644.92 118.15 54829.03 88888.00 2013-08-27 00:36:14.000 239 12644.92 118.10 54829.00 88888.00 2013-08-27 00:36:14.125 239 12644.95 118.15 54829.03 88888.00 2013-08-27 00:36:14.250 239 12644.98 118.12 54829.03 88888.00 2013-08-27 00:36:14.375 239 12644.98 118.12 54829.03 88888.00 2013-08-27 00:36:14.500 239 12644.98 118.12 54829.03 88888.00 2013-08-27 00:36:14.625 239 12644.98 118.12 54829.05 88888.00 2013-08-27 00:36:14.750 239 12645.00 118.12 54829.07 88888.00 2013-08-27 00:36:14.875 239 12644.98 118.15 54829.07 88888.00 2013-08-27 00:36:15.000 239 12644.95 118.15 54829.05 88888.00 2013-08-27 00:36:15.125 239 12644.98 118.15 54829.03 88888.00 2013-08-27 00:36:15.250 239 12644.98 118.15 54829.03 88888.00 2013-08-27 00:36:15.375 239 12645.00 118.17 54829.03 88888.00 2013-08-27 00:36:15.500 239 12644.98 118.17 54829.03 88888.00 2013-08-27 00:36:15.625 239 12645.00 118.15 54829.00 88888.00 2013-08-27 00:36:15.750 239 12644.95 118.15 54829.00 88888.00 2013-08-27 00:36:15.875 239 12644.90 118.15 54829.00 88888.00 2013-08-27 00:36:16.000 239 12644.88 118.12 54829.00 88888.00 2013-08-27 00:36:16.125 239 12644.85 118.10 54829.00 88888.00 2013-08-27 00:36:16.250 239 12644.90 118.12 54829.03 88888.00 2013-08-27 00:36:16.375 239 12644.98 118.17 54829.05 88888.00 2013-08-27 00:36:16.500 239 12644.95 118.17 54829.03 88888.00 2013-08-27 00:36:16.625 239 12644.92 118.15 54829.03 88888.00 2013-08-27 00:36:16.750 239 12644.88 118.12 54829.00 88888.00 2013-08-27 00:36:16.875 239 12644.90 118.12 54828.95 88888.00 2013-08-27 00:36:17.000 239 12644.92 118.12 54828.97 88888.00 2013-08-27 00:36:17.125 239 12644.92 118.12 54828.97 88888.00 2013-08-27 00:36:17.250 239 12644.98 118.12 54829.00 88888.00 2013-08-27 00:36:17.375 239 12644.98 118.12 54829.00 88888.00 2013-08-27 00:36:17.500 239 12644.90 118.10 54828.97 88888.00 2013-08-27 00:36:17.625 239 12644.92 118.15 54829.00 88888.00 2013-08-27 00:36:17.750 239 12644.95 118.17 54829.00 88888.00 2013-08-27 00:36:17.875 239 12644.95 118.12 54828.97 88888.00 2013-08-27 00:36:18.000 239 12645.02 118.10 54828.97 88888.00 2013-08-27 00:36:18.125 239 12645.08 118.10 54828.97 88888.00 2013-08-27 00:36:18.250 239 12645.08 118.12 54828.97 88888.00 2013-08-27 00:36:18.375 239 12645.02 118.12 54828.97 88888.00 2013-08-27 00:36:18.500 239 12644.98 118.08 54828.95 88888.00 2013-08-27 00:36:18.625 239 12645.00 118.08 54828.97 88888.00 2013-08-27 00:36:18.750 239 12645.02 118.10 54829.00 88888.00 2013-08-27 00:36:18.875 239 12645.02 118.12 54829.00 88888.00 2013-08-27 00:36:19.000 239 12645.00 118.12 54828.93 88888.00 2013-08-27 00:36:19.125 239 12645.00 118.10 54828.93 88888.00 2013-08-27 00:36:19.250 239 12645.00 118.10 54828.93 88888.00 2013-08-27 00:36:19.375 239 12644.98 118.10 54828.93 88888.00 2013-08-27 00:36:19.500 239 12645.00 118.10 54828.93 88888.00 2013-08-27 00:36:19.625 239 12645.02 118.15 54828.97 88888.00 2013-08-27 00:36:19.750 239 12645.02 118.15 54828.97 88888.00 2013-08-27 00:36:19.875 239 12645.08 118.20 54829.00 88888.00 2013-08-27 00:36:20.000 239 12645.08 118.15 54828.97 88888.00 2013-08-27 00:36:20.125 239 12645.02 118.12 54828.95 88888.00 2013-08-27 00:36:20.250 239 12644.98 118.08 54828.95 88888.00 2013-08-27 00:36:20.375 239 12645.02 118.10 54828.93 88888.00 2013-08-27 00:36:20.500 239 12645.05 118.10 54828.95 88888.00 2013-08-27 00:36:20.625 239 12645.02 118.10 54828.95 88888.00 2013-08-27 00:36:20.750 239 12644.98 118.10 54828.95 88888.00 2013-08-27 00:36:20.875 239 12644.98 118.12 54828.97 88888.00 2013-08-27 00:36:21.000 239 12644.95 118.12 54828.93 88888.00 2013-08-27 00:36:21.125 239 12644.98 118.10 54828.93 88888.00 2013-08-27 00:36:21.250 239 12644.90 118.00 54828.85 88888.00 2013-08-27 00:36:21.375 239 12645.02 118.08 54828.90 88888.00 2013-08-27 00:36:21.500 239 12645.00 118.12 54828.93 88888.00 2013-08-27 00:36:21.625 239 12644.98 118.12 54828.90 88888.00 2013-08-27 00:36:21.750 239 12644.98 118.10 54828.90 88888.00 2013-08-27 00:36:21.875 239 12645.00 118.12 54828.90 88888.00 2013-08-27 00:36:22.000 239 12645.00 118.12 54828.93 88888.00 2013-08-27 00:36:22.125 239 12645.02 118.12 54828.93 88888.00 2013-08-27 00:36:22.250 239 12645.02 118.15 54828.93 88888.00 2013-08-27 00:36:22.375 239 12645.08 118.17 54828.95 88888.00 2013-08-27 00:36:22.500 239 12645.02 118.17 54828.93 88888.00 2013-08-27 00:36:22.625 239 12644.95 118.15 54828.90 88888.00 2013-08-27 00:36:22.750 239 12644.98 118.10 54828.93 88888.00 2013-08-27 00:36:22.875 239 12645.10 118.12 54828.93 88888.00 2013-08-27 00:36:23.000 239 12645.17 118.10 54828.90 88888.00 2013-08-27 00:36:23.125 239 12645.20 118.12 54828.93 88888.00 2013-08-27 00:36:23.250 239 12645.17 118.15 54828.93 88888.00 2013-08-27 00:36:23.375 239 12645.20 118.12 54828.90 88888.00 2013-08-27 00:36:23.500 239 12645.15 118.12 54828.90 88888.00 2013-08-27 00:36:23.625 239 12645.10 118.12 54828.88 88888.00 2013-08-27 00:36:23.750 239 12645.10 118.08 54828.88 88888.00 2013-08-27 00:36:23.875 239 12645.12 118.10 54828.88 88888.00 2013-08-27 00:36:24.000 239 12645.12 118.10 54828.88 88888.00 2013-08-27 00:36:24.125 239 12645.12 118.10 54828.90 88888.00 2013-08-27 00:36:24.250 239 12645.15 118.10 54828.90 88888.00 2013-08-27 00:36:24.375 239 12645.17 118.12 54828.90 88888.00 2013-08-27 00:36:24.500 239 12645.15 118.10 54828.90 88888.00 2013-08-27 00:36:24.625 239 12645.12 118.10 54828.88 88888.00 2013-08-27 00:36:24.750 239 12645.08 118.12 54828.88 88888.00 2013-08-27 00:36:24.875 239 12645.10 118.12 54828.88 88888.00 2013-08-27 00:36:25.000 239 12645.12 118.12 54828.88 88888.00 2013-08-27 00:36:25.125 239 12645.17 118.10 54828.88 88888.00 2013-08-27 00:36:25.250 239 12645.17 118.10 54828.90 88888.00 2013-08-27 00:36:25.375 239 12645.17 118.12 54828.90 88888.00 2013-08-27 00:36:25.500 239 12645.17 118.15 54828.93 88888.00 2013-08-27 00:36:25.625 239 12645.20 118.10 54828.88 88888.00 2013-08-27 00:36:25.750 239 12645.20 118.10 54828.88 88888.00 2013-08-27 00:36:25.875 239 12645.17 118.12 54828.90 88888.00 2013-08-27 00:36:26.000 239 12645.23 118.15 54828.90 88888.00 2013-08-27 00:36:26.125 239 12645.25 118.12 54828.88 88888.00 2013-08-27 00:36:26.250 239 12645.17 118.05 54828.82 88888.00 2013-08-27 00:36:26.375 239 12645.08 118.03 54828.82 88888.00 2013-08-27 00:36:26.500 239 12645.12 118.08 54828.88 88888.00 2013-08-27 00:36:26.625 239 12645.15 118.08 54828.90 88888.00 2013-08-27 00:36:26.750 239 12645.15 118.08 54828.88 88888.00 2013-08-27 00:36:26.875 239 12645.17 118.08 54828.88 88888.00 2013-08-27 00:36:27.000 239 12645.17 118.08 54828.90 88888.00 2013-08-27 00:36:27.125 239 12645.12 118.08 54828.90 88888.00 2013-08-27 00:36:27.250 239 12645.15 118.05 54828.88 88888.00 2013-08-27 00:36:27.375 239 12645.17 118.05 54828.88 88888.00 2013-08-27 00:36:27.500 239 12645.23 118.08 54828.88 88888.00 2013-08-27 00:36:27.625 239 12645.20 118.08 54828.88 88888.00 2013-08-27 00:36:27.750 239 12645.23 118.05 54828.88 88888.00 2013-08-27 00:36:27.875 239 12645.20 118.05 54828.88 88888.00 2013-08-27 00:36:28.000 239 12645.20 118.05 54828.88 88888.00 2013-08-27 00:36:28.125 239 12645.27 118.08 54828.88 88888.00 2013-08-27 00:36:28.250 239 12645.27 118.08 54828.88 88888.00 2013-08-27 00:36:28.375 239 12645.27 118.10 54828.90 88888.00 2013-08-27 00:36:28.500 239 12645.27 118.10 54828.90 88888.00 2013-08-27 00:36:28.625 239 12645.25 118.08 54828.90 88888.00 2013-08-27 00:36:28.750 239 12645.23 118.10 54828.88 88888.00 2013-08-27 00:36:28.875 239 12645.23 118.05 54828.88 88888.00 2013-08-27 00:36:29.000 239 12645.20 118.05 54828.85 88888.00 2013-08-27 00:36:29.125 239 12645.20 118.08 54828.88 88888.00 2013-08-27 00:36:29.250 239 12645.23 118.08 54828.85 88888.00 2013-08-27 00:36:29.375 239 12645.30 118.08 54828.82 88888.00 2013-08-27 00:36:29.500 239 12645.33 118.05 54828.85 88888.00 2013-08-27 00:36:29.625 239 12645.30 118.05 54828.85 88888.00 2013-08-27 00:36:29.750 239 12645.35 118.10 54828.85 88888.00 2013-08-27 00:36:29.875 239 12645.35 118.10 54828.85 88888.00 2013-08-27 00:36:30.000 239 12645.25 118.05 54828.80 88888.00 2013-08-27 00:36:30.125 239 12645.27 118.03 54828.80 88888.00 2013-08-27 00:36:30.250 239 12645.33 118.05 54828.88 88888.00 2013-08-27 00:36:30.375 239 12645.33 118.08 54828.88 88888.00 2013-08-27 00:36:30.500 239 12645.30 118.08 54828.82 88888.00 2013-08-27 00:36:30.625 239 12645.33 118.08 54828.85 88888.00 2013-08-27 00:36:30.750 239 12645.35 118.05 54828.85 88888.00 2013-08-27 00:36:30.875 239 12645.33 118.08 54828.82 88888.00 2013-08-27 00:36:31.000 239 12645.30 118.08 54828.82 88888.00 2013-08-27 00:36:31.125 239 12645.27 118.05 54828.82 88888.00 2013-08-27 00:36:31.250 239 12645.30 118.05 54828.82 88888.00 2013-08-27 00:36:31.375 239 12645.38 118.08 54828.82 88888.00 2013-08-27 00:36:31.500 239 12645.45 118.08 54828.82 88888.00 2013-08-27 00:36:31.625 239 12645.35 118.08 54828.82 88888.00 2013-08-27 00:36:31.750 239 12645.27 118.05 54828.80 88888.00 2013-08-27 00:36:31.875 239 12645.27 118.08 54828.82 88888.00 2013-08-27 00:36:32.000 239 12645.33 118.10 54828.82 88888.00 2013-08-27 00:36:32.125 239 12645.35 118.08 54828.82 88888.00 2013-08-27 00:36:32.250 239 12645.40 118.08 54828.85 88888.00 2013-08-27 00:36:32.375 239 12645.48 118.08 54828.85 88888.00 2013-08-27 00:36:32.500 239 12645.45 118.05 54828.82 88888.00 2013-08-27 00:36:32.625 239 12645.40 118.05 54828.82 88888.00 2013-08-27 00:36:32.750 239 12645.35 118.05 54828.80 88888.00 2013-08-27 00:36:32.875 239 12645.33 118.10 54828.85 88888.00 2013-08-27 00:36:33.000 239 12645.27 118.10 54828.85 88888.00 2013-08-27 00:36:33.125 239 12645.33 118.08 54828.82 88888.00 2013-08-27 00:36:33.250 239 12645.33 118.05 54828.82 88888.00 2013-08-27 00:36:33.375 239 12645.35 118.08 54828.82 88888.00 2013-08-27 00:36:33.500 239 12645.38 118.08 54828.80 88888.00 2013-08-27 00:36:33.625 239 12645.38 118.10 54828.80 88888.00 2013-08-27 00:36:33.750 239 12645.38 118.08 54828.80 88888.00 2013-08-27 00:36:33.875 239 12645.40 118.10 54828.82 88888.00 2013-08-27 00:36:34.000 239 12645.38 118.10 54828.80 88888.00 2013-08-27 00:36:34.125 239 12645.30 118.10 54828.80 88888.00 2013-08-27 00:36:34.250 239 12645.23 118.05 54828.78 88888.00 2013-08-27 00:36:34.375 239 12645.27 118.05 54828.78 88888.00 2013-08-27 00:36:34.500 239 12645.33 118.08 54828.78 88888.00 2013-08-27 00:36:34.625 239 12645.33 118.08 54828.80 88888.00 2013-08-27 00:36:34.750 239 12645.30 118.05 54828.78 88888.00 2013-08-27 00:36:34.875 239 12645.35 118.05 54828.75 88888.00 2013-08-27 00:36:35.000 239 12645.40 118.03 54828.72 88888.00 2013-08-27 00:36:35.125 239 12645.40 118.08 54828.78 88888.00 2013-08-27 00:36:35.250 239 12645.35 118.08 54828.82 88888.00 2013-08-27 00:36:35.375 239 12645.38 118.10 54828.82 88888.00 2013-08-27 00:36:35.500 239 12645.38 118.08 54828.78 88888.00 2013-08-27 00:36:35.625 239 12645.35 118.08 54828.78 88888.00 2013-08-27 00:36:35.750 239 12645.35 118.03 54828.75 88888.00 2013-08-27 00:36:35.875 239 12645.38 118.03 54828.78 88888.00 2013-08-27 00:36:36.000 239 12645.40 118.05 54828.78 88888.00 2013-08-27 00:36:36.125 239 12645.45 118.05 54828.80 88888.00 2013-08-27 00:36:36.250 239 12645.45 118.05 54828.78 88888.00 2013-08-27 00:36:36.375 239 12645.45 118.05 54828.78 88888.00 2013-08-27 00:36:36.500 239 12645.45 118.08 54828.80 88888.00 2013-08-27 00:36:36.625 239 12645.45 118.05 54828.80 88888.00 2013-08-27 00:36:36.750 239 12645.42 118.00 54828.75 88888.00 2013-08-27 00:36:36.875 239 12645.42 118.00 54828.78 88888.00 2013-08-27 00:36:37.000 239 12645.45 118.03 54828.78 88888.00 2013-08-27 00:36:37.125 239 12645.48 118.00 54828.78 88888.00 2013-08-27 00:36:37.250 239 12645.45 118.03 54828.80 88888.00 2013-08-27 00:36:37.375 239 12645.55 118.03 54828.78 88888.00 2013-08-27 00:36:37.500 239 12645.58 118.05 54828.78 88888.00 2013-08-27 00:36:37.625 239 12645.65 118.03 54828.78 88888.00 2013-08-27 00:36:37.750 239 12645.60 118.05 54828.78 88888.00 2013-08-27 00:36:37.875 239 12645.55 118.03 54828.75 88888.00 2013-08-27 00:36:38.000 239 12645.52 118.00 54828.72 88888.00 2013-08-27 00:36:38.125 239 12645.58 118.03 54828.75 88888.00 2013-08-27 00:36:38.250 239 12645.58 118.03 54828.75 88888.00 2013-08-27 00:36:38.375 239 12645.52 118.08 54828.75 88888.00 2013-08-27 00:36:38.500 239 12645.50 118.08 54828.75 88888.00 2013-08-27 00:36:38.625 239 12645.52 118.08 54828.78 88888.00 2013-08-27 00:36:38.750 239 12645.52 118.05 54828.75 88888.00 2013-08-27 00:36:38.875 239 12645.55 118.05 54828.75 88888.00 2013-08-27 00:36:39.000 239 12645.55 118.08 54828.75 88888.00 2013-08-27 00:36:39.125 239 12645.55 118.05 54828.75 88888.00 2013-08-27 00:36:39.250 239 12645.52 118.05 54828.78 88888.00 2013-08-27 00:36:39.375 239 12645.58 118.10 54828.78 88888.00 2013-08-27 00:36:39.500 239 12645.58 118.08 54828.75 88888.00 2013-08-27 00:36:39.625 239 12645.62 118.05 54828.78 88888.00 2013-08-27 00:36:39.750 239 12645.65 118.03 54828.78 88888.00 2013-08-27 00:36:39.875 239 12645.65 118.03 54828.75 88888.00 2013-08-27 00:36:40.000 239 12645.65 118.03 54828.75 88888.00 2013-08-27 00:36:40.125 239 12645.62 118.05 54828.75 88888.00 2013-08-27 00:36:40.250 239 12645.62 118.03 54828.75 88888.00 2013-08-27 00:36:40.375 239 12645.62 118.00 54828.72 88888.00 2013-08-27 00:36:40.500 239 12645.58 118.05 54828.75 88888.00 2013-08-27 00:36:40.625 239 12645.55 118.03 54828.75 88888.00 2013-08-27 00:36:40.750 239 12645.55 118.03 54828.75 88888.00 2013-08-27 00:36:40.875 239 12645.60 118.03 54828.75 88888.00 2013-08-27 00:36:41.000 239 12645.60 118.03 54828.75 88888.00 2013-08-27 00:36:41.125 239 12645.62 118.05 54828.75 88888.00 2013-08-27 00:36:41.250 239 12645.58 118.00 54828.72 88888.00 2013-08-27 00:36:41.375 239 12645.60 118.03 54828.72 88888.00 2013-08-27 00:36:41.500 239 12645.62 118.05 54828.72 88888.00 2013-08-27 00:36:41.625 239 12645.67 118.08 54828.78 88888.00 2013-08-27 00:36:41.750 239 12645.67 118.08 54828.80 88888.00 2013-08-27 00:36:41.875 239 12645.62 118.05 54828.75 88888.00 2013-08-27 00:36:42.000 239 12645.60 118.03 54828.72 88888.00 2013-08-27 00:36:42.125 239 12645.60 118.03 54828.70 88888.00 2013-08-27 00:36:42.250 239 12645.58 118.03 54828.72 88888.00 2013-08-27 00:36:42.375 239 12645.60 118.03 54828.70 88888.00 2013-08-27 00:36:42.500 239 12645.62 118.03 54828.70 88888.00 2013-08-27 00:36:42.625 239 12645.73 118.03 54828.70 88888.00 2013-08-27 00:36:42.750 239 12645.80 118.08 54828.75 88888.00 2013-08-27 00:36:42.875 239 12645.75 118.05 54828.72 88888.00 2013-08-27 00:36:43.000 239 12645.65 118.00 54828.68 88888.00 2013-08-27 00:36:43.125 239 12645.60 118.00 54828.68 88888.00 2013-08-27 00:36:43.250 239 12645.60 118.03 54828.72 88888.00 2013-08-27 00:36:43.375 239 12645.62 118.08 54828.70 88888.00 2013-08-27 00:36:43.500 239 12645.65 118.03 54828.68 88888.00 2013-08-27 00:36:43.625 239 12645.62 117.97 54828.65 88888.00 2013-08-27 00:36:43.750 239 12645.58 117.97 54828.68 88888.00 2013-08-27 00:36:43.875 239 12645.62 118.05 54828.72 88888.00 2013-08-27 00:36:44.000 239 12645.65 118.05 54828.72 88888.00 2013-08-27 00:36:44.125 239 12645.70 118.05 54828.72 88888.00 2013-08-27 00:36:44.250 239 12645.70 118.03 54828.72 88888.00 2013-08-27 00:36:44.375 239 12645.73 117.97 54828.68 88888.00 2013-08-27 00:36:44.500 239 12645.67 118.00 54828.68 88888.00 2013-08-27 00:36:44.625 239 12645.65 118.00 54828.70 88888.00 2013-08-27 00:36:44.750 239 12645.67 118.00 54828.70 88888.00 2013-08-27 00:36:44.875 239 12645.67 118.00 54828.70 88888.00 2013-08-27 00:36:45.000 239 12645.73 118.00 54828.68 88888.00 2013-08-27 00:36:45.125 239 12645.75 118.00 54828.70 88888.00 2013-08-27 00:36:45.250 239 12645.77 118.00 54828.70 88888.00 2013-08-27 00:36:45.375 239 12645.80 118.00 54828.68 88888.00 2013-08-27 00:36:45.500 239 12645.77 117.97 54828.65 88888.00 2013-08-27 00:36:45.625 239 12645.80 117.97 54828.65 88888.00 2013-08-27 00:36:45.750 239 12645.90 117.97 54828.65 88888.00 2013-08-27 00:36:45.875 239 12645.83 118.00 54828.62 88888.00 2013-08-27 00:36:46.000 239 12645.75 117.97 54828.62 88888.00 2013-08-27 00:36:46.125 239 12645.77 118.03 54828.65 88888.00 2013-08-27 00:36:46.250 239 12645.85 118.03 54828.62 88888.00 2013-08-27 00:36:46.375 239 12645.88 118.05 54828.65 88888.00 2013-08-27 00:36:46.500 239 12645.88 118.03 54828.68 88888.00 2013-08-27 00:36:46.625 239 12645.85 118.00 54828.68 88888.00 2013-08-27 00:36:46.750 239 12645.77 118.00 54828.68 88888.00 2013-08-27 00:36:46.875 239 12645.77 118.00 54828.65 88888.00 2013-08-27 00:36:47.000 239 12645.88 117.97 54828.62 88888.00 2013-08-27 00:36:47.125 239 12645.88 118.00 54828.62 88888.00 2013-08-27 00:36:47.250 239 12645.85 117.97 54828.68 88888.00 2013-08-27 00:36:47.375 239 12645.88 118.00 54828.65 88888.00 2013-08-27 00:36:47.500 239 12645.88 118.00 54828.62 88888.00 2013-08-27 00:36:47.625 239 12645.83 118.00 54828.65 88888.00 2013-08-27 00:36:47.750 239 12645.80 118.00 54828.68 88888.00 2013-08-27 00:36:47.875 239 12645.77 117.97 54828.65 88888.00 2013-08-27 00:36:48.000 239 12645.83 118.00 54828.65 88888.00 2013-08-27 00:36:48.125 239 12645.80 118.00 54828.62 88888.00 2013-08-27 00:36:48.250 239 12645.83 118.03 54828.65 88888.00 2013-08-27 00:36:48.375 239 12645.85 117.97 54828.62 88888.00 2013-08-27 00:36:48.500 239 12645.77 118.00 54828.60 88888.00 2013-08-27 00:36:48.625 239 12645.83 118.00 54828.68 88888.00 2013-08-27 00:36:48.750 239 12645.90 118.03 54828.68 88888.00 2013-08-27 00:36:48.875 239 12645.95 117.97 54828.62 88888.00 2013-08-27 00:36:49.000 239 12645.95 117.97 54828.57 88888.00 2013-08-27 00:36:49.125 239 12645.98 118.00 54828.60 88888.00 2013-08-27 00:36:49.250 239 12645.95 118.00 54828.65 88888.00 2013-08-27 00:36:49.375 239 12645.95 118.03 54828.62 88888.00 2013-08-27 00:36:49.500 239 12645.98 118.03 54828.62 88888.00 2013-08-27 00:36:49.625 239 12645.98 118.00 54828.62 88888.00 2013-08-27 00:36:49.750 239 12645.98 118.00 54828.60 88888.00 2013-08-27 00:36:49.875 239 12646.00 117.95 54828.60 88888.00 2013-08-27 00:36:50.000 239 12646.02 117.97 54828.57 88888.00 2013-08-27 00:36:50.125 239 12646.02 117.97 54828.60 88888.00 2013-08-27 00:36:50.250 239 12645.98 117.97 54828.65 88888.00 2013-08-27 00:36:50.375 239 12645.98 118.00 54828.65 88888.00 2013-08-27 00:36:50.500 239 12645.98 117.97 54828.62 88888.00 2013-08-27 00:36:50.625 239 12645.98 117.97 54828.60 88888.00 2013-08-27 00:36:50.750 239 12646.00 117.97 54828.62 88888.00 2013-08-27 00:36:50.875 239 12646.05 117.97 54828.60 88888.00 2013-08-27 00:36:51.000 239 12646.05 117.97 54828.57 88888.00 2013-08-27 00:36:51.125 239 12646.05 117.97 54828.60 88888.00 2013-08-27 00:36:51.250 239 12646.00 117.92 54828.60 88888.00 2013-08-27 00:36:51.375 239 12646.05 117.95 54828.57 88888.00 2013-08-27 00:36:51.500 239 12646.05 117.97 54828.57 88888.00 2013-08-27 00:36:51.625 239 12646.05 117.97 54828.55 88888.00 2013-08-27 00:36:51.750 239 12646.00 117.97 54828.55 88888.00 2013-08-27 00:36:51.875 239 12646.00 117.97 54828.57 88888.00 2013-08-27 00:36:52.000 239 12646.02 117.95 54828.60 88888.00 2013-08-27 00:36:52.125 239 12646.02 117.95 54828.57 88888.00 2013-08-27 00:36:52.250 239 12646.10 117.92 54828.60 88888.00 2013-08-27 00:36:52.375 239 12646.15 117.92 54828.55 88888.00 2013-08-27 00:36:52.500 239 12646.08 117.92 54828.57 88888.00 2013-08-27 00:36:52.625 239 12646.08 117.95 54828.60 88888.00 2013-08-27 00:36:52.750 239 12646.05 117.95 54828.60 88888.00 2013-08-27 00:36:52.875 239 12646.02 117.95 54828.57 88888.00 2013-08-27 00:36:53.000 239 12646.00 117.92 54828.57 88888.00 2013-08-27 00:36:53.125 239 12646.00 117.95 54828.60 88888.00 2013-08-27 00:36:53.250 239 12645.98 117.95 54828.62 88888.00 2013-08-27 00:36:53.375 239 12645.98 117.95 54828.60 88888.00 2013-08-27 00:36:53.500 239 12645.98 117.92 54828.60 88888.00 2013-08-27 00:36:53.625 239 12646.00 117.92 54828.57 88888.00 2013-08-27 00:36:53.750 239 12645.92 117.92 54828.60 88888.00 2013-08-27 00:36:53.875 239 12645.98 117.95 54828.60 88888.00 2013-08-27 00:36:54.000 239 12646.00 117.97 54828.57 88888.00 2013-08-27 00:36:54.125 239 12646.02 117.97 54828.55 88888.00 2013-08-27 00:36:54.250 239 12646.02 117.92 54828.57 88888.00 2013-08-27 00:36:54.375 239 12646.02 117.95 54828.57 88888.00 2013-08-27 00:36:54.500 239 12646.08 117.92 54828.60 88888.00 2013-08-27 00:36:54.625 239 12646.12 117.92 54828.57 88888.00 2013-08-27 00:36:54.750 239 12646.17 117.92 54828.57 88888.00 2013-08-27 00:36:54.875 239 12646.12 117.95 54828.60 88888.00 2013-08-27 00:36:55.000 239 12646.10 117.92 54828.57 88888.00 2013-08-27 00:36:55.125 239 12646.12 117.95 54828.55 88888.00 2013-08-27 00:36:55.250 239 12646.08 117.92 54828.55 88888.00 2013-08-27 00:36:55.375 239 12646.08 117.95 54828.57 88888.00 2013-08-27 00:36:55.500 239 12646.00 117.95 54828.57 88888.00 2013-08-27 00:36:55.625 239 12646.02 117.95 54828.57 88888.00 2013-08-27 00:36:55.750 239 12646.05 117.97 54828.55 88888.00 2013-08-27 00:36:55.875 239 12646.08 117.97 54828.57 88888.00 2013-08-27 00:36:56.000 239 12646.08 117.95 54828.55 88888.00 2013-08-27 00:36:56.125 239 12646.08 117.92 54828.57 88888.00 2013-08-27 00:36:56.250 239 12646.08 117.95 54828.62 88888.00 2013-08-27 00:36:56.375 239 12646.10 117.95 54828.60 88888.00 2013-08-27 00:36:56.500 239 12646.12 117.92 54828.57 88888.00 2013-08-27 00:36:56.625 239 12646.10 117.92 54828.57 88888.00 2013-08-27 00:36:56.750 239 12646.10 117.92 54828.57 88888.00 2013-08-27 00:36:56.875 239 12646.05 117.95 54828.57 88888.00 2013-08-27 00:36:57.000 239 12646.02 117.92 54828.53 88888.00 2013-08-27 00:36:57.125 239 12646.08 117.90 54828.55 88888.00 2013-08-27 00:36:57.250 239 12646.15 117.95 54828.60 88888.00 2013-08-27 00:36:57.375 239 12646.23 117.95 54828.57 88888.00 2013-08-27 00:36:57.500 239 12646.17 117.95 54828.55 88888.00 2013-08-27 00:36:57.625 239 12646.17 117.95 54828.57 88888.00 2013-08-27 00:36:57.750 239 12646.20 117.92 54828.57 88888.00 2013-08-27 00:36:57.875 239 12646.20 117.92 54828.55 88888.00 2013-08-27 00:36:58.000 239 12646.23 117.95 54828.55 88888.00 2013-08-27 00:36:58.125 239 12646.25 117.95 54828.57 88888.00 2013-08-27 00:36:58.250 239 12646.20 117.95 54828.57 88888.00 2013-08-27 00:36:58.375 239 12646.20 117.92 54828.55 88888.00 2013-08-27 00:36:58.500 239 12646.23 117.92 54828.53 88888.00 2013-08-27 00:36:58.625 239 12646.25 117.92 54828.50 88888.00 2013-08-27 00:36:58.750 239 12646.27 117.95 54828.50 88888.00 2013-08-27 00:36:58.875 239 12646.23 117.90 54828.50 88888.00 2013-08-27 00:36:59.000 239 12646.20 117.90 54828.53 88888.00 2013-08-27 00:36:59.125 239 12646.15 117.90 54828.55 88888.00 2013-08-27 00:36:59.250 239 12646.15 117.92 54828.60 88888.00 2013-08-27 00:36:59.375 239 12646.17 117.97 54828.60 88888.00 2013-08-27 00:36:59.500 239 12646.17 117.95 54828.55 88888.00 2013-08-27 00:36:59.625 239 12646.23 117.92 54828.55 88888.00 2013-08-27 00:36:59.750 239 12646.23 117.90 54828.53 88888.00 2013-08-27 00:36:59.875 239 12646.27 117.90 54828.53 88888.00 2013-08-27 00:37:00.000 239 12646.27 117.92 54828.53 88888.00 2013-08-27 00:37:00.125 239 12646.25 117.95 54828.55 88888.00 2013-08-27 00:37:00.250 239 12646.25 117.92 54828.57 88888.00 2013-08-27 00:37:00.375 239 12646.35 117.92 54828.53 88888.00 2013-08-27 00:37:00.500 239 12646.27 117.90 54828.53 88888.00 2013-08-27 00:37:00.625 239 12646.20 117.92 54828.53 88888.00 2013-08-27 00:37:00.750 239 12646.23 117.92 54828.55 88888.00 2013-08-27 00:37:00.875 239 12646.23 117.95 54828.57 88888.00 2013-08-27 00:37:01.000 239 12646.33 117.95 54828.57 88888.00 2013-08-27 00:37:01.125 239 12646.30 117.92 54828.53 88888.00 2013-08-27 00:37:01.250 239 12646.27 117.90 54828.53 88888.00 2013-08-27 00:37:01.375 239 12646.25 117.88 54828.53 88888.00 2013-08-27 00:37:01.500 239 12646.23 117.90 54828.53 88888.00 2013-08-27 00:37:01.625 239 12646.23 117.95 54828.50 88888.00 2013-08-27 00:37:01.750 239 12646.23 117.92 54828.50 88888.00 2013-08-27 00:37:01.875 239 12646.27 117.95 54828.53 88888.00 2013-08-27 00:37:02.000 239 12646.35 117.92 54828.53 88888.00 2013-08-27 00:37:02.125 239 12646.40 117.92 54828.53 88888.00 2013-08-27 00:37:02.250 239 12646.40 117.90 54828.55 88888.00 2013-08-27 00:37:02.375 239 12646.40 117.92 54828.57 88888.00 2013-08-27 00:37:02.500 239 12646.35 117.97 54828.57 88888.00 2013-08-27 00:37:02.625 239 12646.30 117.95 54828.55 88888.00 2013-08-27 00:37:02.750 239 12646.27 117.92 54828.55 88888.00 2013-08-27 00:37:02.875 239 12646.27 117.92 54828.53 88888.00 2013-08-27 00:37:03.000 239 12646.27 117.92 54828.50 88888.00 2013-08-27 00:37:03.125 239 12646.27 117.90 54828.50 88888.00 2013-08-27 00:37:03.250 239 12646.25 117.88 54828.53 88888.00 2013-08-27 00:37:03.375 239 12646.30 117.92 54828.55 88888.00 2013-08-27 00:37:03.500 239 12646.27 117.92 54828.53 88888.00 2013-08-27 00:37:03.625 239 12646.25 117.90 54828.50 88888.00 2013-08-27 00:37:03.750 239 12646.27 117.90 54828.50 88888.00 2013-08-27 00:37:03.875 239 12646.23 117.88 54828.50 88888.00 2013-08-27 00:37:04.000 239 12646.30 117.92 54828.53 88888.00 2013-08-27 00:37:04.125 239 12646.35 117.92 54828.55 88888.00 2013-08-27 00:37:04.250 239 12646.30 117.92 54828.53 88888.00 2013-08-27 00:37:04.375 239 12646.33 117.92 54828.50 88888.00 2013-08-27 00:37:04.500 239 12646.38 117.92 54828.50 88888.00 2013-08-27 00:37:04.625 239 12646.42 117.90 54828.53 88888.00 2013-08-27 00:37:04.750 239 12646.45 117.88 54828.50 88888.00 2013-08-27 00:37:04.875 239 12646.40 117.90 54828.45 88888.00 2013-08-27 00:37:05.000 239 12646.42 117.88 54828.47 88888.00 2013-08-27 00:37:05.125 239 12646.38 117.92 54828.47 88888.00 2013-08-27 00:37:05.250 239 12646.30 117.90 54828.47 88888.00 2013-08-27 00:37:05.375 239 12646.30 117.90 54828.45 88888.00 2013-08-27 00:37:05.500 239 12646.33 117.92 54828.45 88888.00 2013-08-27 00:37:05.625 239 12646.33 117.92 54828.47 88888.00 2013-08-27 00:37:05.750 239 12646.30 117.92 54828.50 88888.00 2013-08-27 00:37:05.875 239 12646.38 117.95 54828.53 88888.00 2013-08-27 00:37:06.000 239 12646.33 117.95 54828.53 88888.00 2013-08-27 00:37:06.125 239 12646.27 117.90 54828.50 88888.00 2013-08-27 00:37:06.250 239 12646.27 117.92 54828.53 88888.00 2013-08-27 00:37:06.375 239 12646.35 117.90 54828.53 88888.00 2013-08-27 00:37:06.500 239 12646.42 117.88 54828.47 88888.00 2013-08-27 00:37:06.625 239 12646.38 117.85 54828.45 88888.00 2013-08-27 00:37:06.750 239 12646.35 117.88 54828.47 88888.00 2013-08-27 00:37:06.875 239 12646.38 117.90 54828.50 88888.00 2013-08-27 00:37:07.000 239 12646.40 117.90 54828.53 88888.00 2013-08-27 00:37:07.125 239 12646.40 117.90 54828.55 88888.00 2013-08-27 00:37:07.250 239 12646.38 117.92 54828.55 88888.00 2013-08-27 00:37:07.375 239 12646.40 117.90 54828.53 88888.00 2013-08-27 00:37:07.500 239 12646.40 117.90 54828.53 88888.00 2013-08-27 00:37:07.625 239 12646.38 117.92 54828.55 88888.00 2013-08-27 00:37:07.750 239 12646.38 117.95 54828.53 88888.00 2013-08-27 00:37:07.875 239 12646.38 117.88 54828.47 88888.00 2013-08-27 00:37:08.000 239 12646.33 117.85 54828.45 88888.00 2013-08-27 00:37:08.125 239 12646.33 117.88 54828.47 88888.00 2013-08-27 00:37:08.250 239 12646.40 117.88 54828.53 88888.00 2013-08-27 00:37:08.375 239 12646.48 117.88 54828.50 88888.00 2013-08-27 00:37:08.500 239 12646.45 117.88 54828.47 88888.00 2013-08-27 00:37:08.625 239 12646.48 117.88 54828.50 88888.00 2013-08-27 00:37:08.750 239 12646.48 117.90 54828.53 88888.00 2013-08-27 00:37:08.875 239 12646.48 117.90 54828.50 88888.00 2013-08-27 00:37:09.000 239 12646.50 117.88 54828.50 88888.00 2013-08-27 00:37:09.125 239 12646.50 117.85 54828.53 88888.00 2013-08-27 00:37:09.250 239 12646.50 117.90 54828.57 88888.00 2013-08-27 00:37:09.375 239 12646.65 118.00 54828.62 88888.00 2013-08-27 00:37:09.500 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:09.625 239 12646.58 117.85 54828.55 88888.00 2013-08-27 00:37:09.750 239 12646.60 117.88 54828.55 88888.00 2013-08-27 00:37:09.875 239 12646.58 117.88 54828.55 88888.00 2013-08-27 00:37:10.000 239 12646.58 117.88 54828.53 88888.00 2013-08-27 00:37:10.125 239 12646.60 117.90 54828.53 88888.00 2013-08-27 00:37:10.250 239 12646.58 117.92 54828.55 88888.00 2013-08-27 00:37:10.375 239 12646.50 117.90 54828.55 88888.00 2013-08-27 00:37:10.500 239 12646.45 117.90 54828.55 88888.00 2013-08-27 00:37:10.625 239 12646.52 117.92 54828.55 88888.00 2013-08-27 00:37:10.750 239 12646.58 117.88 54828.55 88888.00 2013-08-27 00:37:10.875 239 12646.55 117.90 54828.53 88888.00 2013-08-27 00:37:11.000 239 12646.52 117.90 54828.50 88888.00 2013-08-27 00:37:11.125 239 12646.58 117.90 54828.55 88888.00 2013-08-27 00:37:11.250 239 12646.58 117.90 54828.53 88888.00 2013-08-27 00:37:11.375 239 12646.58 117.90 54828.55 88888.00 2013-08-27 00:37:11.500 239 12646.58 117.90 54828.57 88888.00 2013-08-27 00:37:11.625 239 12646.52 117.88 54828.55 88888.00 2013-08-27 00:37:11.750 239 12646.50 117.88 54828.55 88888.00 2013-08-27 00:37:11.875 239 12646.52 117.88 54828.55 88888.00 2013-08-27 00:37:12.000 239 12646.55 117.90 54828.53 88888.00 2013-08-27 00:37:12.125 239 12646.52 117.88 54828.53 88888.00 2013-08-27 00:37:12.250 239 12646.50 117.90 54828.55 88888.00 2013-08-27 00:37:12.375 239 12646.52 117.92 54828.57 88888.00 2013-08-27 00:37:12.500 239 12646.50 117.90 54828.55 88888.00 2013-08-27 00:37:12.625 239 12646.50 117.90 54828.53 88888.00 2013-08-27 00:37:12.750 239 12646.58 117.95 54828.55 88888.00 2013-08-27 00:37:12.875 239 12646.52 117.92 54828.53 88888.00 2013-08-27 00:37:13.000 239 12646.50 117.88 54828.50 88888.00 2013-08-27 00:37:13.125 239 12646.55 117.90 54828.50 88888.00 2013-08-27 00:37:13.250 239 12646.52 117.85 54828.50 88888.00 2013-08-27 00:37:13.375 239 12646.50 117.88 54828.47 88888.00 2013-08-27 00:37:13.500 239 12646.50 117.88 54828.50 88888.00 2013-08-27 00:37:13.625 239 12646.60 117.90 54828.53 88888.00 2013-08-27 00:37:13.750 239 12646.58 117.88 54828.50 88888.00 2013-08-27 00:37:13.875 239 12646.52 117.88 54828.53 88888.00 2013-08-27 00:37:14.000 239 12646.58 117.90 54828.47 88888.00 2013-08-27 00:37:14.125 239 12646.55 117.88 54828.50 88888.00 2013-08-27 00:37:14.250 239 12646.58 117.90 54828.50 88888.00 2013-08-27 00:37:14.375 239 12646.55 117.90 54828.53 88888.00 2013-08-27 00:37:14.500 239 12646.50 117.85 54828.53 88888.00 2013-08-27 00:37:14.625 239 12646.52 117.85 54828.55 88888.00 2013-08-27 00:37:14.750 239 12646.52 117.88 54828.53 88888.00 2013-08-27 00:37:14.875 239 12646.55 117.90 54828.50 88888.00 2013-08-27 00:37:15.000 239 12646.60 117.88 54828.50 88888.00 2013-08-27 00:37:15.125 239 12646.58 117.90 54828.53 88888.00 2013-08-27 00:37:15.250 239 12646.55 117.88 54828.55 88888.00 2013-08-27 00:37:15.375 239 12646.58 117.90 54828.55 88888.00 2013-08-27 00:37:15.500 239 12646.55 117.85 54828.53 88888.00 2013-08-27 00:37:15.625 239 12646.55 117.90 54828.53 88888.00 2013-08-27 00:37:15.750 239 12646.58 117.90 54828.55 88888.00 2013-08-27 00:37:15.875 239 12646.65 117.88 54828.57 88888.00 2013-08-27 00:37:16.000 239 12646.62 117.90 54828.55 88888.00 2013-08-27 00:37:16.125 239 12646.60 117.90 54828.57 88888.00 2013-08-27 00:37:16.250 239 12646.60 117.90 54828.53 88888.00 2013-08-27 00:37:16.375 239 12646.62 117.92 54828.53 88888.00 2013-08-27 00:37:16.500 239 12646.60 117.92 54828.53 88888.00 2013-08-27 00:37:16.625 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:16.750 239 12646.62 117.97 54828.55 88888.00 2013-08-27 00:37:16.875 239 12646.62 117.92 54828.53 88888.00 2013-08-27 00:37:17.000 239 12646.58 117.90 54828.47 88888.00 2013-08-27 00:37:17.125 239 12646.50 117.88 54828.47 88888.00 2013-08-27 00:37:17.250 239 12646.48 117.85 54828.50 88888.00 2013-08-27 00:37:17.375 239 12646.55 117.88 54828.53 88888.00 2013-08-27 00:37:17.500 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:17.625 239 12646.65 117.90 54828.55 88888.00 2013-08-27 00:37:17.750 239 12646.65 117.90 54828.53 88888.00 2013-08-27 00:37:17.875 239 12646.62 117.88 54828.53 88888.00 2013-08-27 00:37:18.000 239 12646.60 117.85 54828.53 88888.00 2013-08-27 00:37:18.125 239 12646.58 117.90 54828.53 88888.00 2013-08-27 00:37:18.250 239 12646.60 117.88 54828.53 88888.00 2013-08-27 00:37:18.375 239 12646.58 117.85 54828.53 88888.00 2013-08-27 00:37:18.500 239 12646.50 117.88 54828.53 88888.00 2013-08-27 00:37:18.625 239 12646.50 117.90 54828.55 88888.00 2013-08-27 00:37:18.750 239 12646.52 117.88 54828.53 88888.00 2013-08-27 00:37:18.875 239 12646.55 117.88 54828.50 88888.00 2013-08-27 00:37:19.000 239 12646.60 117.90 54828.55 88888.00 2013-08-27 00:37:19.125 239 12646.62 117.92 54828.55 88888.00 2013-08-27 00:37:19.250 239 12646.62 117.88 54828.53 88888.00 2013-08-27 00:37:19.375 239 12646.62 117.85 54828.50 88888.00 2013-08-27 00:37:19.500 239 12646.62 117.88 54828.50 88888.00 2013-08-27 00:37:19.625 239 12646.67 117.90 54828.53 88888.00 2013-08-27 00:37:19.750 239 12646.62 117.90 54828.53 88888.00 2013-08-27 00:37:19.875 239 12646.62 117.88 54828.53 88888.00 2013-08-27 00:37:20.000 239 12646.60 117.88 54828.50 88888.00 2013-08-27 00:37:20.125 239 12646.62 117.90 54828.47 88888.00 2013-08-27 00:37:20.250 239 12646.62 117.88 54828.45 88888.00 2013-08-27 00:37:20.375 239 12646.60 117.88 54828.50 88888.00 2013-08-27 00:37:20.500 239 12646.60 117.90 54828.53 88888.00 2013-08-27 00:37:20.625 239 12646.62 117.90 54828.53 88888.00 2013-08-27 00:37:20.750 239 12646.62 117.92 54828.53 88888.00 2013-08-27 00:37:20.875 239 12646.62 117.90 54828.53 88888.00 2013-08-27 00:37:21.000 239 12646.62 117.90 54828.50 88888.00 2013-08-27 00:37:21.125 239 12646.60 117.90 54828.47 88888.00 2013-08-27 00:37:21.250 239 12646.62 117.88 54828.50 88888.00 2013-08-27 00:37:21.375 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:21.500 239 12646.70 117.95 54828.57 88888.00 2013-08-27 00:37:21.625 239 12646.70 117.95 54828.57 88888.00 2013-08-27 00:37:21.750 239 12646.67 117.95 54828.55 88888.00 2013-08-27 00:37:21.875 239 12646.65 117.95 54828.55 88888.00 2013-08-27 00:37:22.000 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:22.125 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:22.250 239 12646.67 117.90 54828.55 88888.00 2013-08-27 00:37:22.375 239 12646.75 117.92 54828.53 88888.00 2013-08-27 00:37:22.500 239 12646.67 117.95 54828.55 88888.00 2013-08-27 00:37:22.625 239 12646.65 117.95 54828.55 88888.00 2013-08-27 00:37:22.750 239 12646.60 117.90 54828.55 88888.00 2013-08-27 00:37:22.875 239 12646.67 117.90 54828.55 88888.00 2013-08-27 00:37:23.000 239 12646.67 117.92 54828.55 88888.00 2013-08-27 00:37:23.125 239 12646.62 117.90 54828.57 88888.00 2013-08-27 00:37:23.250 239 12646.60 117.88 54828.53 88888.00 2013-08-27 00:37:23.375 239 12646.67 117.90 54828.55 88888.00 2013-08-27 00:37:23.500 239 12646.73 117.90 54828.55 88888.00 2013-08-27 00:37:23.625 239 12646.75 117.95 54828.57 88888.00 2013-08-27 00:37:23.750 239 12646.73 117.95 54828.57 88888.00 2013-08-27 00:37:23.875 239 12646.60 117.90 54828.53 88888.00 2013-08-27 00:37:24.000 239 12646.52 117.88 54828.50 88888.00 2013-08-27 00:37:24.125 239 12646.58 117.90 54828.53 88888.00 2013-08-27 00:37:24.250 239 12646.55 117.92 54828.55 88888.00 2013-08-27 00:37:24.375 239 12646.55 117.92 54828.53 88888.00 2013-08-27 00:37:24.500 239 12646.58 117.92 54828.55 88888.00 2013-08-27 00:37:24.625 239 12646.60 117.92 54828.55 88888.00 2013-08-27 00:37:24.750 239 12646.58 117.92 54828.53 88888.00 2013-08-27 00:37:24.875 239 12646.58 117.90 54828.53 88888.00 2013-08-27 00:37:25.000 239 12646.62 117.92 54828.55 88888.00 2013-08-27 00:37:25.125 239 12646.65 117.92 54828.57 88888.00 2013-08-27 00:37:25.250 239 12646.65 117.90 54828.55 88888.00 2013-08-27 00:37:25.375 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:25.500 239 12646.60 117.95 54828.55 88888.00 2013-08-27 00:37:25.625 239 12646.60 117.95 54828.57 88888.00 2013-08-27 00:37:25.750 239 12646.60 117.95 54828.55 88888.00 2013-08-27 00:37:25.875 239 12646.60 117.92 54828.53 88888.00 2013-08-27 00:37:26.000 239 12646.65 117.92 54828.55 88888.00 2013-08-27 00:37:26.125 239 12646.67 117.90 54828.55 88888.00 2013-08-27 00:37:26.250 239 12646.65 117.92 54828.57 88888.00 2013-08-27 00:37:26.375 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:26.500 239 12646.70 117.95 54828.57 88888.00 2013-08-27 00:37:26.625 239 12646.67 117.92 54828.57 88888.00 2013-08-27 00:37:26.750 239 12646.65 117.92 54828.55 88888.00 2013-08-27 00:37:26.875 239 12646.65 117.90 54828.53 88888.00 2013-08-27 00:37:27.000 239 12646.62 117.88 54828.50 88888.00 2013-08-27 00:37:27.125 239 12646.65 117.92 54828.55 88888.00 2013-08-27 00:37:27.250 239 12646.62 117.92 54828.55 88888.00 2013-08-27 00:37:27.375 239 12646.67 117.95 54828.55 88888.00 2013-08-27 00:37:27.500 239 12646.65 117.92 54828.57 88888.00 2013-08-27 00:37:27.625 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:27.750 239 12646.67 117.95 54828.57 88888.00 2013-08-27 00:37:27.875 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:28.000 239 12646.65 117.92 54828.55 88888.00 2013-08-27 00:37:28.125 239 12646.70 117.92 54828.55 88888.00 2013-08-27 00:37:28.250 239 12646.65 117.92 54828.53 88888.00 2013-08-27 00:37:28.375 239 12646.65 117.90 54828.53 88888.00 2013-08-27 00:37:28.500 239 12646.70 117.92 54828.55 88888.00 2013-08-27 00:37:28.625 239 12646.70 117.92 54828.57 88888.00 2013-08-27 00:37:28.750 239 12646.70 117.92 54828.55 88888.00 2013-08-27 00:37:28.875 239 12646.70 117.92 54828.55 88888.00 2013-08-27 00:37:29.000 239 12646.73 117.92 54828.55 88888.00 2013-08-27 00:37:29.125 239 12646.67 117.92 54828.57 88888.00 2013-08-27 00:37:29.250 239 12646.67 117.92 54828.55 88888.00 2013-08-27 00:37:29.375 239 12646.67 117.92 54828.53 88888.00 2013-08-27 00:37:29.500 239 12646.62 117.90 54828.53 88888.00 2013-08-27 00:37:29.625 239 12646.62 117.95 54828.55 88888.00 2013-08-27 00:37:29.750 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:29.875 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:30.000 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:30.125 239 12646.62 117.97 54828.57 88888.00 2013-08-27 00:37:30.250 239 12646.60 117.95 54828.57 88888.00 2013-08-27 00:37:30.375 239 12646.65 117.88 54828.53 88888.00 2013-08-27 00:37:30.500 239 12646.70 117.90 54828.57 88888.00 2013-08-27 00:37:30.625 239 12646.77 117.92 54828.60 88888.00 2013-08-27 00:37:30.750 239 12646.73 117.92 54828.57 88888.00 2013-08-27 00:37:30.875 239 12646.67 117.92 54828.55 88888.00 2013-08-27 00:37:31.000 239 12646.67 117.90 54828.53 88888.00 2013-08-27 00:37:31.125 239 12646.70 117.92 54828.57 88888.00 2013-08-27 00:37:31.250 239 12646.67 117.92 54828.55 88888.00 2013-08-27 00:37:31.375 239 12646.70 117.95 54828.53 88888.00 2013-08-27 00:37:31.500 239 12646.70 117.95 54828.55 88888.00 2013-08-27 00:37:31.625 239 12646.75 117.97 54828.60 88888.00 2013-08-27 00:37:31.750 239 12646.73 117.97 54828.62 88888.00 2013-08-27 00:37:31.875 239 12646.65 117.95 54828.60 88888.00 2013-08-27 00:37:32.000 239 12646.65 117.95 54828.55 88888.00 2013-08-27 00:37:32.125 239 12646.70 117.92 54828.55 88888.00 2013-08-27 00:37:32.250 239 12646.65 117.90 54828.57 88888.00 2013-08-27 00:37:32.375 239 12646.65 117.92 54828.57 88888.00 2013-08-27 00:37:32.500 239 12646.67 117.95 54828.60 88888.00 2013-08-27 00:37:32.625 239 12646.70 117.97 54828.60 88888.00 2013-08-27 00:37:32.750 239 12646.67 117.95 54828.60 88888.00 2013-08-27 00:37:32.875 239 12646.62 117.97 54828.57 88888.00 2013-08-27 00:37:33.000 239 12646.60 117.97 54828.55 88888.00 2013-08-27 00:37:33.125 239 12646.60 117.95 54828.55 88888.00 2013-08-27 00:37:33.250 239 12646.62 117.95 54828.60 88888.00 2013-08-27 00:37:33.375 239 12646.67 117.97 54828.60 88888.00 2013-08-27 00:37:33.500 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:33.625 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:33.750 239 12646.67 117.95 54828.60 88888.00 2013-08-27 00:37:33.875 239 12646.73 118.00 54828.62 88888.00 2013-08-27 00:37:34.000 239 12646.67 117.97 54828.57 88888.00 2013-08-27 00:37:34.125 239 12646.60 117.92 54828.55 88888.00 2013-08-27 00:37:34.250 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:34.375 239 12646.60 117.95 54828.57 88888.00 2013-08-27 00:37:34.500 239 12646.62 117.95 54828.57 88888.00 2013-08-27 00:37:34.625 239 12646.67 117.90 54828.55 88888.00 2013-08-27 00:37:34.750 239 12646.67 117.88 54828.55 88888.00 2013-08-27 00:37:34.875 239 12646.65 117.90 54828.55 88888.00 2013-08-27 00:37:35.000 239 12646.60 117.92 54828.55 88888.00 2013-08-27 00:37:35.125 239 12646.60 117.95 54828.57 88888.00 2013-08-27 00:37:35.250 239 12646.62 117.97 54828.60 88888.00 2013-08-27 00:37:35.375 239 12646.67 117.95 54828.55 88888.00 2013-08-27 00:37:35.500 239 12646.70 117.97 54828.57 88888.00 2013-08-27 00:37:35.625 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:35.750 239 12646.73 117.95 54828.57 88888.00 2013-08-27 00:37:35.875 239 12646.67 117.95 54828.57 88888.00 2013-08-27 00:37:36.000 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:36.125 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:36.250 239 12646.73 117.95 54828.57 88888.00 2013-08-27 00:37:36.375 239 12646.70 117.95 54828.57 88888.00 2013-08-27 00:37:36.500 239 12646.67 117.97 54828.60 88888.00 2013-08-27 00:37:36.625 239 12646.70 117.97 54828.60 88888.00 2013-08-27 00:37:36.750 239 12646.73 117.95 54828.60 88888.00 2013-08-27 00:37:36.875 239 12646.70 117.97 54828.62 88888.00 2013-08-27 00:37:37.000 239 12646.67 118.03 54828.62 88888.00 2013-08-27 00:37:37.125 239 12646.70 118.00 54828.62 88888.00 2013-08-27 00:37:37.250 239 12646.67 117.97 54828.68 88888.00 2013-08-27 00:37:37.375 239 12646.70 117.95 54828.65 88888.00 2013-08-27 00:37:37.500 239 12646.65 117.97 54828.65 88888.00 2013-08-27 00:37:37.625 239 12646.62 117.95 54828.62 88888.00 2013-08-27 00:37:37.750 239 12646.70 117.97 54828.62 88888.00 2013-08-27 00:37:37.875 239 12646.73 117.97 54828.60 88888.00 2013-08-27 00:37:38.000 239 12646.65 117.95 54828.57 88888.00 2013-08-27 00:37:38.125 239 12646.65 117.92 54828.60 88888.00 2013-08-27 00:37:38.250 239 12646.65 117.97 54828.60 88888.00 2013-08-27 00:37:38.375 239 12646.70 118.00 54828.60 88888.00 2013-08-27 00:37:38.500 239 12646.73 117.97 54828.60 88888.00 2013-08-27 00:37:38.625 239 12646.75 117.95 54828.57 88888.00 2013-08-27 00:37:38.750 239 12646.75 117.95 54828.60 88888.00 2013-08-27 00:37:38.875 239 12646.77 118.00 54828.62 88888.00 2013-08-27 00:37:39.000 239 12646.80 117.97 54828.60 88888.00 2013-08-27 00:37:39.125 239 12646.73 117.97 54828.57 88888.00 2013-08-27 00:37:39.250 239 12646.67 117.95 54828.62 88888.00 2013-08-27 00:37:39.375 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:39.500 239 12646.67 117.95 54828.62 88888.00 2013-08-27 00:37:39.625 239 12646.70 117.95 54828.62 88888.00 2013-08-27 00:37:39.750 239 12646.73 117.97 54828.62 88888.00 2013-08-27 00:37:39.875 239 12646.73 117.97 54828.60 88888.00 2013-08-27 00:37:40.000 239 12646.62 117.90 54828.53 88888.00 2013-08-27 00:37:40.125 239 12646.62 117.92 54828.60 88888.00 2013-08-27 00:37:40.250 239 12646.65 117.95 54828.62 88888.00 2013-08-27 00:37:40.375 239 12646.70 117.97 54828.57 88888.00 2013-08-27 00:37:40.500 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:40.625 239 12646.70 117.92 54828.60 88888.00 2013-08-27 00:37:40.750 239 12646.67 117.95 54828.60 88888.00 2013-08-27 00:37:40.875 239 12646.70 117.97 54828.60 88888.00 2013-08-27 00:37:41.000 239 12646.75 117.95 54828.57 88888.00 2013-08-27 00:37:41.125 239 12646.75 117.97 54828.60 88888.00 2013-08-27 00:37:41.250 239 12646.70 117.95 54828.60 88888.00 2013-08-27 00:37:41.375 239 12646.70 117.92 54828.57 88888.00 2013-08-27 00:37:41.500 239 12646.73 117.92 54828.57 88888.00 2013-08-27 00:37:41.625 239 12646.73 117.92 54828.62 88888.00 2013-08-27 00:37:41.750 239 12646.65 117.90 54828.57 88888.00 2013-08-27 00:37:41.875 239 12646.60 117.92 54828.55 88888.00 2013-08-27 00:37:42.000 239 12646.62 117.92 54828.55 88888.00 2013-08-27 00:37:42.125 239 12646.60 117.97 54828.57 88888.00 2013-08-27 00:37:42.250 239 12646.60 117.97 54828.65 88888.00 2013-08-27 00:37:42.375 239 12646.62 118.00 54828.62 88888.00 2013-08-27 00:37:42.500 239 12646.60 117.97 54828.62 88888.00 2013-08-27 00:37:42.625 239 12646.62 117.97 54828.60 88888.00 2013-08-27 00:37:42.750 239 12646.62 117.95 54828.60 88888.00 2013-08-27 00:37:42.875 239 12646.65 117.97 54828.60 88888.00 2013-08-27 00:37:43.000 239 12646.60 117.95 54828.60 88888.00 2013-08-27 00:37:43.125 239 12646.65 117.97 54828.65 88888.00 2013-08-27 00:37:43.250 239 12646.65 117.97 54828.65 88888.00 2013-08-27 00:37:43.375 239 12646.65 117.97 54828.62 88888.00 2013-08-27 00:37:43.500 239 12646.62 117.97 54828.62 88888.00 2013-08-27 00:37:43.625 239 12646.60 117.97 54828.60 88888.00 2013-08-27 00:37:43.750 239 12646.62 117.97 54828.60 88888.00 2013-08-27 00:37:43.875 239 12646.60 117.97 54828.60 88888.00 2013-08-27 00:37:44.000 239 12646.60 117.95 54828.57 88888.00 2013-08-27 00:37:44.125 239 12646.60 117.97 54828.60 88888.00 2013-08-27 00:37:44.250 239 12646.62 117.97 54828.62 88888.00 2013-08-27 00:37:44.375 239 12646.62 117.97 54828.60 88888.00 2013-08-27 00:37:44.500 239 12646.60 117.97 54828.62 88888.00 2013-08-27 00:37:44.625 239 12646.58 118.00 54828.62 88888.00 2013-08-27 00:37:44.750 239 12646.52 117.97 54828.62 88888.00 2013-08-27 00:37:44.875 239 12646.48 117.95 54828.60 88888.00 2013-08-27 00:37:45.000 239 12646.42 117.95 54828.57 88888.00 2013-08-27 00:37:45.125 239 12646.42 118.00 54828.62 88888.00 2013-08-27 00:37:45.250 239 12646.48 117.97 54828.62 88888.00 2013-08-27 00:37:45.375 239 12646.58 117.97 54828.65 88888.00 2013-08-27 00:37:45.500 239 12646.58 117.97 54828.68 88888.00 2013-08-27 00:37:45.625 239 12646.60 117.97 54828.68 88888.00 2013-08-27 00:37:45.750 239 12646.67 117.97 54828.68 88888.00 2013-08-27 00:37:45.875 239 12646.65 118.00 54828.62 88888.00 2013-08-27 00:37:46.000 239 12646.70 117.95 54828.65 88888.00 2013-08-27 00:37:46.125 239 12646.73 117.97 54828.65 88888.00 2013-08-27 00:37:46.250 239 12646.62 117.97 54828.65 88888.00 2013-08-27 00:37:46.375 239 12646.58 117.95 54828.65 88888.00 2013-08-27 00:37:46.500 239 12646.50 117.95 54828.65 88888.00 2013-08-27 00:37:46.625 239 12646.52 117.97 54828.68 88888.00 2013-08-27 00:37:46.750 239 12646.58 117.97 54828.68 88888.00 2013-08-27 00:37:46.875 239 12646.58 117.97 54828.65 88888.00 2013-08-27 00:37:47.000 239 12646.60 117.97 54828.62 88888.00 2013-08-27 00:37:47.125 239 12646.62 117.97 54828.62 88888.00 2013-08-27 00:37:47.250 239 12646.58 117.95 54828.65 88888.00 2013-08-27 00:37:47.375 239 12646.60 117.97 54828.68 88888.00 2013-08-27 00:37:47.500 239 12646.58 117.95 54828.70 88888.00 2013-08-27 00:37:47.625 239 12646.60 117.97 54828.68 88888.00 2013-08-27 00:37:47.750 239 12646.67 117.97 54828.68 88888.00 2013-08-27 00:37:47.875 239 12646.62 117.97 54828.68 88888.00 2013-08-27 00:37:48.000 239 12646.62 117.95 54828.65 88888.00 2013-08-27 00:37:48.125 239 12646.60 117.95 54828.65 88888.00 2013-08-27 00:37:48.250 239 12646.48 117.95 54828.65 88888.00 2013-08-27 00:37:48.375 239 12646.52 117.95 54828.62 88888.00 2013-08-27 00:37:48.500 239 12646.50 117.95 54828.62 88888.00 2013-08-27 00:37:48.625 239 12646.60 117.95 54828.65 88888.00 2013-08-27 00:37:48.750 239 12646.70 118.03 54828.70 88888.00 2013-08-27 00:37:48.875 239 12646.67 118.05 54828.70 88888.00 2013-08-27 00:37:49.000 239 12646.67 118.05 54828.70 88888.00 2013-08-27 00:37:49.125 239 12646.65 118.00 54828.68 88888.00 2013-08-27 00:37:49.250 239 12646.62 117.92 54828.62 88888.00 2013-08-27 00:37:49.375 239 12646.62 117.95 54828.65 88888.00 2013-08-27 00:37:49.500 239 12646.62 117.97 54828.72 88888.00 2013-08-27 00:37:49.625 239 12646.62 118.00 54828.72 88888.00 2013-08-27 00:37:49.750 239 12646.67 117.97 54828.68 88888.00 2013-08-27 00:37:49.875 239 12646.67 117.97 54828.65 88888.00 2013-08-27 00:37:50.000 239 12646.67 118.00 54828.68 88888.00 2013-08-27 00:37:50.125 239 12646.67 117.97 54828.68 88888.00 2013-08-27 00:37:50.250 239 12646.60 117.95 54828.68 88888.00 2013-08-27 00:37:50.375 239 12646.58 117.95 54828.65 88888.00 2013-08-27 00:37:50.500 239 12646.55 117.95 54828.65 88888.00 2013-08-27 00:37:50.625 239 12646.58 117.97 54828.70 88888.00 2013-08-27 00:37:50.750 239 12646.62 117.97 54828.70 88888.00 2013-08-27 00:37:50.875 239 12646.62 117.97 54828.70 88888.00 2013-08-27 00:37:51.000 239 12646.60 117.95 54828.70 88888.00 2013-08-27 00:37:51.125 239 12646.58 117.95 54828.68 88888.00 2013-08-27 00:37:51.250 239 12646.55 117.95 54828.70 88888.00 2013-08-27 00:37:51.375 239 12646.52 117.97 54828.68 88888.00 2013-08-27 00:37:51.500 239 12646.50 117.97 54828.68 88888.00 2013-08-27 00:37:51.625 239 12646.55 117.95 54828.68 88888.00 2013-08-27 00:37:51.750 239 12646.58 117.95 54828.70 88888.00 2013-08-27 00:37:51.875 239 12646.62 117.97 54828.68 88888.00 2013-08-27 00:37:52.000 239 12646.60 117.92 54828.62 88888.00 2013-08-27 00:37:52.125 239 12646.58 117.92 54828.65 88888.00 2013-08-27 00:37:52.250 239 12646.58 117.95 54828.72 88888.00 2013-08-27 00:37:52.375 239 12646.58 117.95 54828.70 88888.00 2013-08-27 00:37:52.500 239 12646.60 117.97 54828.72 88888.00 2013-08-27 00:37:52.625 239 12646.62 117.92 54828.72 88888.00 2013-08-27 00:37:52.750 239 12646.67 117.95 54828.72 88888.00 2013-08-27 00:37:52.875 239 12646.67 117.90 54828.70 88888.00 2013-08-27 00:37:53.000 239 12646.62 117.92 54828.72 88888.00 2013-08-27 00:37:53.125 239 12646.62 117.97 54828.75 88888.00 2013-08-27 00:37:53.250 239 12646.62 117.92 54828.72 88888.00 2013-08-27 00:37:53.375 239 12646.60 117.92 54828.70 88888.00 2013-08-27 00:37:53.500 239 12646.58 117.90 54828.68 88888.00 2013-08-27 00:37:53.625 239 12646.58 117.90 54828.68 88888.00 2013-08-27 00:37:53.750 239 12646.58 117.90 54828.65 88888.00 2013-08-27 00:37:53.875 239 12646.60 117.88 54828.68 88888.00 2013-08-27 00:37:54.000 239 12646.67 117.92 54828.68 88888.00 2013-08-27 00:37:54.125 239 12646.73 117.95 54828.70 88888.00 2013-08-27 00:37:54.250 239 12646.73 117.92 54828.70 88888.00 2013-08-27 00:37:54.375 239 12646.73 117.95 54828.72 88888.00 2013-08-27 00:37:54.500 239 12646.65 117.92 54828.72 88888.00 2013-08-27 00:37:54.625 239 12646.60 117.92 54828.68 88888.00 2013-08-27 00:37:54.750 239 12646.73 117.83 54828.65 88888.00 2013-08-27 00:37:54.875 239 12646.73 117.83 54828.62 88888.00 2013-08-27 00:37:55.000 239 12646.67 117.83 54828.62 88888.00 2013-08-27 00:37:55.125 239 12646.80 117.85 54828.62 88888.00 2013-08-27 00:37:55.250 239 12646.85 117.83 54828.62 88888.00 2013-08-27 00:37:55.375 239 12646.88 117.88 54828.62 88888.00 2013-08-27 00:37:55.500 239 12646.77 117.85 54828.60 88888.00 2013-08-27 00:37:55.625 239 12646.70 117.83 54828.62 88888.00 2013-08-27 00:37:55.750 239 12646.65 117.90 54828.68 88888.00 2013-08-27 00:37:55.875 239 12646.73 117.90 54828.72 88888.00 2013-08-27 00:37:56.000 239 12646.77 117.90 54828.68 88888.00 2013-08-27 00:37:56.125 239 12646.83 117.92 54828.72 88888.00 2013-08-27 00:37:56.250 239 12646.80 117.92 54828.75 88888.00 2013-08-27 00:37:56.375 239 12646.80 117.95 54828.72 88888.00 2013-08-27 00:37:56.500 239 12646.75 117.92 54828.68 88888.00 2013-08-27 00:37:56.625 239 12646.75 117.92 54828.70 88888.00 2013-08-27 00:37:56.750 239 12646.77 117.95 54828.70 88888.00 2013-08-27 00:37:56.875 239 12646.75 117.92 54828.70 88888.00 2013-08-27 00:37:57.000 239 12646.73 117.92 54828.68 88888.00 2013-08-27 00:37:57.125 239 12646.73 117.92 54828.65 88888.00 2013-08-27 00:37:57.250 239 12646.65 117.95 54828.70 88888.00 2013-08-27 00:37:57.375 239 12646.62 117.95 54828.70 88888.00 2013-08-27 00:37:57.500 239 12646.62 117.85 54828.68 88888.00 2013-08-27 00:37:57.625 239 12646.62 117.88 54828.70 88888.00 2013-08-27 00:37:57.750 239 12646.65 117.88 54828.68 88888.00 2013-08-27 00:37:57.875 239 12646.60 117.88 54828.70 88888.00 2013-08-27 00:37:58.000 239 12646.58 117.88 54828.70 88888.00 2013-08-27 00:37:58.125 239 12646.58 117.90 54828.72 88888.00 2013-08-27 00:37:58.250 239 12646.58 117.88 54828.70 88888.00 2013-08-27 00:37:58.375 239 12646.60 117.88 54828.70 88888.00 2013-08-27 00:37:58.500 239 12646.60 117.90 54828.72 88888.00 2013-08-27 00:37:58.625 239 12646.58 117.92 54828.75 88888.00 2013-08-27 00:37:58.750 239 12646.58 117.92 54828.75 88888.00 2013-08-27 00:37:58.875 239 12646.60 117.90 54828.70 88888.00 2013-08-27 00:37:59.000 239 12646.60 117.85 54828.70 88888.00 2013-08-27 00:37:59.125 239 12646.58 117.88 54828.70 88888.00 2013-08-27 00:37:59.250 239 12646.58 117.90 54828.78 88888.00 2013-08-27 00:37:59.375 239 12646.67 117.97 54828.80 88888.00 2013-08-27 00:37:59.500 239 12646.67 117.95 54828.75 88888.00 2013-08-27 00:37:59.625 239 12646.65 117.90 54828.68 88888.00 2013-08-27 00:37:59.750 239 12646.62 117.88 54828.70 88888.00 2013-08-27 00:37:59.875 239 12646.60 117.88 54828.70 88888.00 2013-08-27 00:38:00.000 239 12646.58 117.88 54828.70 88888.00 2013-08-27 00:38:00.125 239 12646.50 117.88 54828.70 88888.00 2013-08-27 00:38:00.250 239 12646.50 117.90 54828.72 88888.00 2013-08-27 00:38:00.375 239 12646.55 117.88 54828.72 88888.00 2013-08-27 00:38:00.500 239 12646.52 117.85 54828.72 88888.00 2013-08-27 00:38:00.625 239 12646.52 117.88 54828.72 88888.00 2013-08-27 00:38:00.750 239 12646.50 117.85 54828.72 88888.00 2013-08-27 00:38:00.875 239 12646.55 117.88 54828.72 88888.00 2013-08-27 00:38:01.000 239 12646.58 117.88 54828.75 88888.00 2013-08-27 00:38:01.125 239 12646.50 117.88 54828.72 88888.00 2013-08-27 00:38:01.250 239 12646.50 117.85 54828.72 88888.00 2013-08-27 00:38:01.375 239 12646.55 117.85 54828.72 88888.00 2013-08-27 00:38:01.500 239 12646.52 117.85 54828.72 88888.00 2013-08-27 00:38:01.625 239 12646.55 117.88 54828.72 88888.00 2013-08-27 00:38:01.750 239 12646.62 117.88 54828.72 88888.00 2013-08-27 00:38:01.875 239 12646.65 117.88 54828.72 88888.00 2013-08-27 00:38:02.000 239 12646.62 117.88 54828.72 88888.00 2013-08-27 00:38:02.125 239 12646.50 117.85 54828.70 88888.00 2013-08-27 00:38:02.250 239 12646.42 117.83 54828.65 88888.00 2013-08-27 00:38:02.375 239 12646.55 117.83 54828.70 88888.00 2013-08-27 00:38:02.500 239 12646.65 117.88 54828.70 88888.00 2013-08-27 00:38:02.625 239 12646.60 117.88 54828.68 88888.00 2013-08-27 00:38:02.750 239 12646.52 117.85 54828.70 88888.00 2013-08-27 00:38:02.875 239 12646.50 117.83 54828.70 88888.00 2013-08-27 00:38:03.000 239 12646.52 117.83 54828.70 88888.00 2013-08-27 00:38:03.125 239 12646.55 117.85 54828.70 88888.00 2013-08-27 00:38:03.250 239 12646.50 117.85 54828.70 88888.00 2013-08-27 00:38:03.375 239 12646.50 117.85 54828.70 88888.00 2013-08-27 00:38:03.500 239 12646.55 117.85 54828.70 88888.00 2013-08-27 00:38:03.625 239 12646.55 117.85 54828.72 88888.00 2013-08-27 00:38:03.750 239 12646.55 117.90 54828.70 88888.00 2013-08-27 00:38:03.875 239 12646.62 117.88 54828.72 88888.00 2013-08-27 00:38:04.000 239 12646.62 117.88 54828.70 88888.00 2013-08-27 00:38:04.125 239 12646.62 117.83 54828.70 88888.00 2013-08-27 00:38:04.250 239 12646.62 117.83 54828.68 88888.00 2013-08-27 00:38:04.375 239 12646.60 117.83 54828.70 88888.00 2013-08-27 00:38:04.500 239 12646.55 117.83 54828.68 88888.00 2013-08-27 00:38:04.625 239 12646.52 117.80 54828.68 88888.00 2013-08-27 00:38:04.750 239 12646.55 117.83 54828.70 88888.00 2013-08-27 00:38:04.875 239 12646.62 117.83 54828.78 88888.00 2013-08-27 00:38:05.000 239 12646.60 117.85 54828.78 88888.00 2013-08-27 00:38:05.125 239 12646.60 117.83 54828.75 88888.00 2013-08-27 00:38:05.250 239 12646.52 117.78 54828.70 88888.00 2013-08-27 00:38:05.375 239 12646.52 117.78 54828.72 88888.00 2013-08-27 00:38:05.500 239 12646.52 117.80 54828.78 88888.00 2013-08-27 00:38:05.625 239 12646.52 117.80 54828.78 88888.00 2013-08-27 00:38:05.750 239 12646.52 117.78 54828.75 88888.00 2013-08-27 00:38:05.875 239 12646.50 117.80 54828.78 88888.00 2013-08-27 00:38:06.000 239 12646.52 117.83 54828.72 88888.00 2013-08-27 00:38:06.125 239 12646.52 117.83 54828.72 88888.00 2013-08-27 00:38:06.250 239 12646.52 117.80 54828.72 88888.00 2013-08-27 00:38:06.375 239 12646.55 117.83 54828.75 88888.00 2013-08-27 00:38:06.500 239 12646.52 117.83 54828.78 88888.00 2013-08-27 00:38:06.625 239 12646.50 117.80 54828.75 88888.00 2013-08-27 00:38:06.750 239 12646.50 117.75 54828.70 88888.00 2013-08-27 00:38:06.875 239 12646.52 117.80 54828.72 88888.00 2013-08-27 00:38:07.000 239 12646.52 117.80 54828.75 88888.00 2013-08-27 00:38:07.125 239 12646.48 117.78 54828.72 88888.00 2013-08-27 00:38:07.250 239 12646.45 117.78 54828.72 88888.00 2013-08-27 00:38:07.375 239 12646.52 117.80 54828.72 88888.00 2013-08-27 00:38:07.500 239 12646.50 117.80 54828.72 88888.00 2013-08-27 00:38:07.625 239 12646.50 117.78 54828.75 88888.00 2013-08-27 00:38:07.750 239 12646.52 117.78 54828.75 88888.00 2013-08-27 00:38:07.875 239 12646.52 117.78 54828.78 88888.00 2013-08-27 00:38:08.000 239 12646.50 117.78 54828.75 88888.00 2013-08-27 00:38:08.125 239 12646.48 117.78 54828.72 88888.00 2013-08-27 00:38:08.250 239 12646.48 117.78 54828.72 88888.00 2013-08-27 00:38:08.375 239 12646.55 117.83 54828.75 88888.00 2013-08-27 00:38:08.500 239 12646.55 117.83 54828.75 88888.00 2013-08-27 00:38:08.625 239 12646.55 117.78 54828.75 88888.00 2013-08-27 00:38:08.750 239 12646.58 117.75 54828.72 88888.00 2013-08-27 00:38:08.875 239 12646.60 117.78 54828.75 88888.00 2013-08-27 00:38:09.000 239 12646.58 117.80 54828.75 88888.00 2013-08-27 00:38:09.125 239 12646.58 117.85 54828.78 88888.00 2013-08-27 00:38:09.250 239 12646.52 117.80 54828.78 88888.00 2013-08-27 00:38:09.375 239 12646.55 117.83 54828.72 88888.00 2013-08-27 00:38:09.500 239 12646.48 117.78 54828.75 88888.00 2013-08-27 00:38:09.625 239 12646.45 117.78 54828.78 88888.00 2013-08-27 00:38:09.750 239 12646.48 117.80 54828.78 88888.00 2013-08-27 00:38:09.875 239 12646.52 117.78 54828.78 88888.00 2013-08-27 00:38:10.000 239 12646.58 117.78 54828.78 88888.00 2013-08-27 00:38:10.125 239 12646.52 117.80 54828.78 88888.00 2013-08-27 00:38:10.250 239 12646.45 117.78 54828.78 88888.00 2013-08-27 00:38:10.375 239 12646.42 117.78 54828.78 88888.00 2013-08-27 00:38:10.500 239 12646.45 117.78 54828.75 88888.00 2013-08-27 00:38:10.625 239 12646.50 117.78 54828.75 88888.00 2013-08-27 00:38:10.750 239 12646.58 117.80 54828.78 88888.00 2013-08-27 00:38:10.875 239 12646.60 117.80 54828.78 88888.00 2013-08-27 00:38:11.000 239 12646.62 117.80 54828.78 88888.00 2013-08-27 00:38:11.125 239 12646.65 117.78 54828.80 88888.00 2013-08-27 00:38:11.250 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:38:11.375 239 12646.58 117.75 54828.72 88888.00 2013-08-27 00:38:11.500 239 12646.58 117.75 54828.75 88888.00 2013-08-27 00:38:11.625 239 12646.62 117.78 54828.80 88888.00 2013-08-27 00:38:11.750 239 12646.65 117.75 54828.78 88888.00 2013-08-27 00:38:11.875 239 12646.65 117.78 54828.78 88888.00 2013-08-27 00:38:12.000 239 12646.65 117.80 54828.78 88888.00 2013-08-27 00:38:12.125 239 12646.65 117.83 54828.78 88888.00 2013-08-27 00:38:12.250 239 12646.58 117.80 54828.75 88888.00 2013-08-27 00:38:12.375 239 12646.60 117.80 54828.75 88888.00 2013-08-27 00:38:12.500 239 12646.62 117.80 54828.75 88888.00 2013-08-27 00:38:12.625 239 12646.65 117.78 54828.78 88888.00 2013-08-27 00:38:12.750 239 12646.65 117.80 54828.82 88888.00 2013-08-27 00:38:12.875 239 12646.62 117.80 54828.80 88888.00 2013-08-27 00:38:13.000 239 12646.52 117.75 54828.78 88888.00 2013-08-27 00:38:13.125 239 12646.50 117.78 54828.78 88888.00 2013-08-27 00:38:13.250 239 12646.45 117.78 54828.80 88888.00 2013-08-27 00:38:13.375 239 12646.48 117.80 54828.80 88888.00 2013-08-27 00:38:13.500 239 12646.52 117.78 54828.80 88888.00 2013-08-27 00:38:13.625 239 12646.58 117.72 54828.78 88888.00 2013-08-27 00:38:13.750 239 12646.58 117.72 54828.78 88888.00 2013-08-27 00:38:13.875 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:38:14.000 239 12646.60 117.78 54828.78 88888.00 2013-08-27 00:38:14.125 239 12646.62 117.75 54828.80 88888.00 2013-08-27 00:38:14.250 239 12646.58 117.75 54828.80 88888.00 2013-08-27 00:38:14.375 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:38:14.500 239 12646.60 117.78 54828.80 88888.00 2013-08-27 00:38:14.625 239 12646.58 117.72 54828.78 88888.00 2013-08-27 00:38:14.750 239 12646.60 117.70 54828.78 88888.00 2013-08-27 00:38:14.875 239 12646.62 117.72 54828.80 88888.00 2013-08-27 00:38:15.000 239 12646.58 117.70 54828.78 88888.00 2013-08-27 00:38:15.125 239 12646.55 117.70 54828.80 88888.00 2013-08-27 00:38:15.250 239 12646.58 117.72 54828.80 88888.00 2013-08-27 00:38:15.375 239 12646.52 117.75 54828.75 88888.00 2013-08-27 00:38:15.500 239 12646.50 117.72 54828.78 88888.00 2013-08-27 00:38:15.625 239 12646.50 117.75 54828.78 88888.00 2013-08-27 00:38:15.750 239 12646.55 117.72 54828.78 88888.00 2013-08-27 00:38:15.875 239 12646.50 117.72 54828.78 88888.00 2013-08-27 00:38:16.000 239 12646.52 117.72 54828.78 88888.00 2013-08-27 00:38:16.125 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:38:16.250 239 12646.65 117.72 54828.80 88888.00 2013-08-27 00:38:16.375 239 12646.70 117.72 54828.80 88888.00 2013-08-27 00:38:16.500 239 12646.62 117.70 54828.80 88888.00 2013-08-27 00:38:16.625 239 12646.62 117.72 54828.82 88888.00 2013-08-27 00:38:16.750 239 12646.62 117.72 54828.80 88888.00 2013-08-27 00:38:16.875 239 12646.58 117.70 54828.78 88888.00 2013-08-27 00:38:17.000 239 12646.55 117.70 54828.75 88888.00 2013-08-27 00:38:17.125 239 12646.52 117.70 54828.72 88888.00 2013-08-27 00:38:17.250 239 12646.52 117.67 54828.78 88888.00 2013-08-27 00:38:17.375 239 12646.65 117.72 54828.80 88888.00 2013-08-27 00:38:17.500 239 12646.73 117.72 54828.80 88888.00 2013-08-27 00:38:17.625 239 12646.65 117.67 54828.72 88888.00 2013-08-27 00:38:17.750 239 12646.60 117.65 54828.75 88888.00 2013-08-27 00:38:17.875 239 12646.67 117.67 54828.78 88888.00 2013-08-27 00:38:18.000 239 12646.73 117.70 54828.78 88888.00 2013-08-27 00:38:18.125 239 12646.67 117.72 54828.78 88888.00 2013-08-27 00:38:18.250 239 12646.65 117.70 54828.78 88888.00 2013-08-27 00:38:18.375 239 12646.67 117.70 54828.80 88888.00 2013-08-27 00:38:18.500 239 12646.58 117.67 54828.78 88888.00 2013-08-27 00:38:18.625 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:38:18.750 239 12646.52 117.67 54828.75 88888.00 2013-08-27 00:38:18.875 239 12646.55 117.70 54828.80 88888.00 2013-08-27 00:38:19.000 239 12646.58 117.67 54828.78 88888.00 2013-08-27 00:38:19.125 239 12646.60 117.67 54828.78 88888.00 2013-08-27 00:38:19.250 239 12646.60 117.65 54828.75 88888.00 2013-08-27 00:38:19.375 239 12646.58 117.67 54828.75 88888.00 2013-08-27 00:38:19.500 239 12646.58 117.67 54828.78 88888.00 2013-08-27 00:38:19.625 239 12646.60 117.65 54828.78 88888.00 2013-08-27 00:38:19.750 239 12646.62 117.67 54828.78 88888.00 2013-08-27 00:38:19.875 239 12646.62 117.67 54828.75 88888.00 2013-08-27 00:38:20.000 239 12646.60 117.70 54828.75 88888.00 2013-08-27 00:38:20.125 239 12646.60 117.70 54828.78 88888.00 2013-08-27 00:38:20.250 239 12646.60 117.67 54828.78 88888.00 2013-08-27 00:38:20.375 239 12646.60 117.67 54828.75 88888.00 2013-08-27 00:38:20.500 239 12646.60 117.67 54828.78 88888.00 2013-08-27 00:38:20.625 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:38:20.750 239 12646.50 117.65 54828.78 88888.00 2013-08-27 00:38:20.875 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:38:21.000 239 12646.52 117.62 54828.75 88888.00 2013-08-27 00:38:21.125 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:38:21.250 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:38:21.375 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:38:21.500 239 12646.50 117.65 54828.75 88888.00 2013-08-27 00:38:21.625 239 12646.58 117.62 54828.75 88888.00 2013-08-27 00:38:21.750 239 12646.60 117.65 54828.80 88888.00 2013-08-27 00:38:21.875 239 12646.58 117.65 54828.82 88888.00 2013-08-27 00:38:22.000 239 12646.55 117.62 54828.78 88888.00 2013-08-27 00:38:22.125 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:38:22.250 239 12646.55 117.60 54828.80 88888.00 2013-08-27 00:38:22.375 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:38:22.500 239 12646.52 117.62 54828.80 88888.00 2013-08-27 00:38:22.625 239 12646.58 117.60 54828.78 88888.00 2013-08-27 00:38:22.750 239 12646.60 117.62 54828.78 88888.00 2013-08-27 00:38:22.875 239 12646.58 117.62 54828.75 88888.00 2013-08-27 00:38:23.000 239 12646.58 117.62 54828.75 88888.00 2013-08-27 00:38:23.125 239 12646.58 117.62 54828.78 88888.00 2013-08-27 00:38:23.250 239 12646.52 117.62 54828.80 88888.00 2013-08-27 00:38:23.375 239 12646.55 117.62 54828.78 88888.00 2013-08-27 00:38:23.500 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:38:23.625 239 12646.58 117.62 54828.80 88888.00 2013-08-27 00:38:23.750 239 12646.50 117.62 54828.78 88888.00 2013-08-27 00:38:23.875 239 12646.48 117.62 54828.80 88888.00 2013-08-27 00:38:24.000 239 12646.50 117.62 54828.80 88888.00 2013-08-27 00:38:24.125 239 12646.55 117.65 54828.80 88888.00 2013-08-27 00:38:24.250 239 12646.52 117.60 54828.78 88888.00 2013-08-27 00:38:24.375 239 12646.62 117.62 54828.78 88888.00 2013-08-27 00:38:24.500 239 12646.67 117.65 54828.82 88888.00 2013-08-27 00:38:24.625 239 12646.60 117.62 54828.80 88888.00 2013-08-27 00:38:24.750 239 12646.55 117.60 54828.80 88888.00 2013-08-27 00:38:24.875 239 12646.60 117.60 54828.80 88888.00 2013-08-27 00:38:25.000 239 12646.60 117.58 54828.80 88888.00 2013-08-27 00:38:25.125 239 12646.60 117.58 54828.78 88888.00 2013-08-27 00:38:25.250 239 12646.60 117.58 54828.80 88888.00 2013-08-27 00:38:25.375 239 12646.65 117.58 54828.80 88888.00 2013-08-27 00:38:25.500 239 12646.65 117.58 54828.80 88888.00 2013-08-27 00:38:25.625 239 12646.58 117.58 54828.82 88888.00 2013-08-27 00:38:25.750 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:38:25.875 239 12646.62 117.60 54828.80 88888.00 2013-08-27 00:38:26.000 239 12646.62 117.60 54828.78 88888.00 2013-08-27 00:38:26.125 239 12646.55 117.58 54828.78 88888.00 2013-08-27 00:38:26.250 239 12646.45 117.55 54828.78 88888.00 2013-08-27 00:38:26.375 239 12646.52 117.60 54828.80 88888.00 2013-08-27 00:38:26.500 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:38:26.625 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:38:26.750 239 12646.58 117.58 54828.82 88888.00 2013-08-27 00:38:26.875 239 12646.58 117.58 54828.82 88888.00 2013-08-27 00:38:27.000 239 12646.58 117.58 54828.82 88888.00 2013-08-27 00:38:27.125 239 12646.60 117.58 54828.82 88888.00 2013-08-27 00:38:27.250 239 12646.55 117.55 54828.80 88888.00 2013-08-27 00:38:27.375 239 12646.52 117.55 54828.80 88888.00 2013-08-27 00:38:27.500 239 12646.48 117.58 54828.80 88888.00 2013-08-27 00:38:27.625 239 12646.52 117.55 54828.82 88888.00 2013-08-27 00:38:27.750 239 12646.60 117.55 54828.82 88888.00 2013-08-27 00:38:27.875 239 12646.60 117.53 54828.78 88888.00 2013-08-27 00:38:28.000 239 12646.62 117.53 54828.75 88888.00 2013-08-27 00:38:28.125 239 12646.60 117.55 54828.78 88888.00 2013-08-27 00:38:28.250 239 12646.55 117.55 54828.78 88888.00 2013-08-27 00:38:28.375 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:28.500 239 12646.60 117.55 54828.80 88888.00 2013-08-27 00:38:28.625 239 12646.60 117.55 54828.80 88888.00 2013-08-27 00:38:28.750 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:28.875 239 12646.62 117.58 54828.85 88888.00 2013-08-27 00:38:29.000 239 12646.55 117.55 54828.82 88888.00 2013-08-27 00:38:29.125 239 12646.50 117.55 54828.80 88888.00 2013-08-27 00:38:29.250 239 12646.52 117.53 54828.80 88888.00 2013-08-27 00:38:29.375 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:29.500 239 12646.58 117.53 54828.80 88888.00 2013-08-27 00:38:29.625 239 12646.55 117.55 54828.78 88888.00 2013-08-27 00:38:29.750 239 12646.55 117.53 54828.78 88888.00 2013-08-27 00:38:29.875 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:30.000 239 12646.62 117.58 54828.80 88888.00 2013-08-27 00:38:30.125 239 12646.58 117.58 54828.80 88888.00 2013-08-27 00:38:30.250 239 12646.52 117.55 54828.78 88888.00 2013-08-27 00:38:30.375 239 12646.55 117.58 54828.80 88888.00 2013-08-27 00:38:30.500 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:30.625 239 12646.62 117.60 54828.85 88888.00 2013-08-27 00:38:30.750 239 12646.58 117.60 54828.82 88888.00 2013-08-27 00:38:30.875 239 12646.52 117.58 54828.80 88888.00 2013-08-27 00:38:31.000 239 12646.58 117.55 54828.78 88888.00 2013-08-27 00:38:31.125 239 12646.62 117.55 54828.80 88888.00 2013-08-27 00:38:31.250 239 12646.60 117.58 54828.82 88888.00 2013-08-27 00:38:31.375 239 12646.60 117.58 54828.80 88888.00 2013-08-27 00:38:31.500 239 12646.60 117.58 54828.80 88888.00 2013-08-27 00:38:31.625 239 12646.60 117.55 54828.78 88888.00 2013-08-27 00:38:31.750 239 12646.55 117.55 54828.78 88888.00 2013-08-27 00:38:31.875 239 12646.50 117.58 54828.82 88888.00 2013-08-27 00:38:32.000 239 12646.50 117.58 54828.82 88888.00 2013-08-27 00:38:32.125 239 12646.48 117.55 54828.80 88888.00 2013-08-27 00:38:32.250 239 12646.50 117.55 54828.80 88888.00 2013-08-27 00:38:32.375 239 12646.52 117.58 54828.80 88888.00 2013-08-27 00:38:32.500 239 12646.55 117.58 54828.78 88888.00 2013-08-27 00:38:32.625 239 12646.55 117.58 54828.80 88888.00 2013-08-27 00:38:32.750 239 12646.55 117.55 54828.80 88888.00 2013-08-27 00:38:32.875 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:33.000 239 12646.60 117.55 54828.80 88888.00 2013-08-27 00:38:33.125 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:33.250 239 12646.52 117.55 54828.80 88888.00 2013-08-27 00:38:33.375 239 12646.58 117.58 54828.80 88888.00 2013-08-27 00:38:33.500 239 12646.58 117.55 54828.82 88888.00 2013-08-27 00:38:33.625 239 12646.55 117.58 54828.82 88888.00 2013-08-27 00:38:33.750 239 12646.50 117.58 54828.85 88888.00 2013-08-27 00:38:33.875 239 12646.55 117.58 54828.85 88888.00 2013-08-27 00:38:34.000 239 12646.55 117.58 54828.82 88888.00 2013-08-27 00:38:34.125 239 12646.48 117.55 54828.80 88888.00 2013-08-27 00:38:34.250 239 12646.50 117.58 54828.82 88888.00 2013-08-27 00:38:34.375 239 12646.52 117.55 54828.82 88888.00 2013-08-27 00:38:34.500 239 12646.55 117.55 54828.82 88888.00 2013-08-27 00:38:34.625 239 12646.55 117.53 54828.80 88888.00 2013-08-27 00:38:34.750 239 12646.55 117.53 54828.80 88888.00 2013-08-27 00:38:34.875 239 12646.55 117.55 54828.80 88888.00 2013-08-27 00:38:35.000 239 12646.55 117.58 54828.82 88888.00 2013-08-27 00:38:35.125 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:38:35.250 239 12646.52 117.50 54828.82 88888.00 2013-08-27 00:38:35.375 239 12646.58 117.55 54828.82 88888.00 2013-08-27 00:38:35.500 239 12646.60 117.55 54828.82 88888.00 2013-08-27 00:38:35.625 239 12646.65 117.55 54828.85 88888.00 2013-08-27 00:38:35.750 239 12646.67 117.55 54828.82 88888.00 2013-08-27 00:38:35.875 239 12646.67 117.53 54828.85 88888.00 2013-08-27 00:38:36.000 239 12646.60 117.55 54828.82 88888.00 2013-08-27 00:38:36.125 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:36.250 239 12646.62 117.50 54828.80 88888.00 2013-08-27 00:38:36.375 239 12646.65 117.50 54828.80 88888.00 2013-08-27 00:38:36.500 239 12646.58 117.55 54828.82 88888.00 2013-08-27 00:38:36.625 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:38:36.750 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:38:36.875 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:38:37.000 239 12646.52 117.50 54828.82 88888.00 2013-08-27 00:38:37.125 239 12646.55 117.50 54828.82 88888.00 2013-08-27 00:38:37.250 239 12646.52 117.47 54828.80 88888.00 2013-08-27 00:38:37.375 239 12646.58 117.50 54828.78 88888.00 2013-08-27 00:38:37.500 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:38:37.625 239 12646.62 117.55 54828.85 88888.00 2013-08-27 00:38:37.750 239 12646.58 117.53 54828.82 88888.00 2013-08-27 00:38:37.875 239 12646.55 117.53 54828.80 88888.00 2013-08-27 00:38:38.000 239 12646.58 117.50 54828.80 88888.00 2013-08-27 00:38:38.125 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:38:38.250 239 12646.52 117.53 54828.85 88888.00 2013-08-27 00:38:38.375 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:38:38.500 239 12646.58 117.53 54828.82 88888.00 2013-08-27 00:38:38.625 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:38:38.750 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:38.875 239 12646.60 117.53 54828.82 88888.00 2013-08-27 00:38:39.000 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:39.125 239 12646.58 117.53 54828.82 88888.00 2013-08-27 00:38:39.250 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:38:39.375 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:39.500 239 12646.67 117.55 54828.85 88888.00 2013-08-27 00:38:39.625 239 12646.65 117.55 54828.82 88888.00 2013-08-27 00:38:39.750 239 12646.67 117.53 54828.80 88888.00 2013-08-27 00:38:39.875 239 12646.67 117.55 54828.82 88888.00 2013-08-27 00:38:40.000 239 12646.67 117.58 54828.82 88888.00 2013-08-27 00:38:40.125 239 12646.62 117.53 54828.80 88888.00 2013-08-27 00:38:40.250 239 12646.62 117.50 54828.82 88888.00 2013-08-27 00:38:40.375 239 12646.65 117.55 54828.82 88888.00 2013-08-27 00:38:40.500 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:38:40.625 239 12646.60 117.53 54828.82 88888.00 2013-08-27 00:38:40.750 239 12646.62 117.53 54828.78 88888.00 2013-08-27 00:38:40.875 239 12646.62 117.53 54828.78 88888.00 2013-08-27 00:38:41.000 239 12646.62 117.50 54828.80 88888.00 2013-08-27 00:38:41.125 239 12646.62 117.50 54828.82 88888.00 2013-08-27 00:38:41.250 239 12646.62 117.50 54828.80 88888.00 2013-08-27 00:38:41.375 239 12646.65 117.53 54828.80 88888.00 2013-08-27 00:38:41.500 239 12646.62 117.53 54828.80 88888.00 2013-08-27 00:38:41.625 239 12646.60 117.50 54828.80 88888.00 2013-08-27 00:38:41.750 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:38:41.875 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:38:42.000 239 12646.62 117.50 54828.80 88888.00 2013-08-27 00:38:42.125 239 12646.62 117.53 54828.82 88888.00 2013-08-27 00:38:42.250 239 12646.55 117.47 54828.78 88888.00 2013-08-27 00:38:42.375 239 12646.58 117.47 54828.78 88888.00 2013-08-27 00:38:42.500 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:38:42.625 239 12646.60 117.53 54828.82 88888.00 2013-08-27 00:38:42.750 239 12646.65 117.53 54828.82 88888.00 2013-08-27 00:38:42.875 239 12646.65 117.50 54828.82 88888.00 2013-08-27 00:38:43.000 239 12646.65 117.50 54828.80 88888.00 2013-08-27 00:38:43.125 239 12646.65 117.50 54828.82 88888.00 2013-08-27 00:38:43.250 239 12646.62 117.50 54828.85 88888.00 2013-08-27 00:38:43.375 239 12646.70 117.53 54828.85 88888.00 2013-08-27 00:38:43.500 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:43.625 239 12646.70 117.50 54828.80 88888.00 2013-08-27 00:38:43.750 239 12646.73 117.53 54828.82 88888.00 2013-08-27 00:38:43.875 239 12646.70 117.53 54828.80 88888.00 2013-08-27 00:38:44.000 239 12646.62 117.50 54828.82 88888.00 2013-08-27 00:38:44.125 239 12646.67 117.50 54828.85 88888.00 2013-08-27 00:38:44.250 239 12646.67 117.50 54828.85 88888.00 2013-08-27 00:38:44.375 239 12646.67 117.50 54828.80 88888.00 2013-08-27 00:38:44.500 239 12646.65 117.50 54828.80 88888.00 2013-08-27 00:38:44.625 239 12646.62 117.50 54828.80 88888.00 2013-08-27 00:38:44.750 239 12646.65 117.53 54828.80 88888.00 2013-08-27 00:38:44.875 239 12646.67 117.50 54828.80 88888.00 2013-08-27 00:38:45.000 239 12646.65 117.53 54828.80 88888.00 2013-08-27 00:38:45.125 239 12646.58 117.53 54828.82 88888.00 2013-08-27 00:38:45.250 239 12646.60 117.50 54828.85 88888.00 2013-08-27 00:38:45.375 239 12646.67 117.53 54828.82 88888.00 2013-08-27 00:38:45.500 239 12646.70 117.53 54828.82 88888.00 2013-08-27 00:38:45.625 239 12646.67 117.53 54828.85 88888.00 2013-08-27 00:38:45.750 239 12646.62 117.53 54828.80 88888.00 2013-08-27 00:38:45.875 239 12646.62 117.55 54828.80 88888.00 2013-08-27 00:38:46.000 239 12646.70 117.53 54828.78 88888.00 2013-08-27 00:38:46.125 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:38:46.250 239 12646.62 117.53 54828.85 88888.00 2013-08-27 00:38:46.375 239 12646.65 117.55 54828.85 88888.00 2013-08-27 00:38:46.500 239 12646.67 117.55 54828.85 88888.00 2013-08-27 00:38:46.625 239 12646.70 117.53 54828.82 88888.00 2013-08-27 00:38:46.750 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:46.875 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:47.000 239 12646.62 117.35 54828.72 88888.00 2013-08-27 00:38:47.125 239 12646.67 117.38 54828.78 88888.00 2013-08-27 00:38:47.250 239 12646.75 117.50 54828.82 88888.00 2013-08-27 00:38:47.375 239 12646.80 117.53 54828.85 88888.00 2013-08-27 00:38:47.500 239 12646.75 117.53 54828.85 88888.00 2013-08-27 00:38:47.625 239 12646.75 117.50 54828.82 88888.00 2013-08-27 00:38:47.750 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:47.875 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:38:48.000 239 12646.65 117.50 54828.85 88888.00 2013-08-27 00:38:48.125 239 12646.60 117.47 54828.85 88888.00 2013-08-27 00:38:48.250 239 12646.60 117.45 54828.85 88888.00 2013-08-27 00:38:48.375 239 12646.70 117.47 54828.85 88888.00 2013-08-27 00:38:48.500 239 12646.73 117.50 54828.85 88888.00 2013-08-27 00:38:48.625 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:48.750 239 12646.73 117.47 54828.82 88888.00 2013-08-27 00:38:48.875 239 12646.73 117.50 54828.82 88888.00 2013-08-27 00:38:49.000 239 12646.70 117.50 54828.82 88888.00 2013-08-27 00:38:49.125 239 12646.65 117.50 54828.82 88888.00 2013-08-27 00:38:49.250 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:38:49.375 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:38:49.500 239 12646.67 117.53 54828.82 88888.00 2013-08-27 00:38:49.625 239 12646.75 117.53 54828.85 88888.00 2013-08-27 00:38:49.750 239 12646.77 117.53 54828.82 88888.00 2013-08-27 00:38:49.875 239 12646.77 117.50 54828.85 88888.00 2013-08-27 00:38:50.000 239 12646.80 117.47 54828.80 88888.00 2013-08-27 00:38:50.125 239 12646.80 117.47 54828.82 88888.00 2013-08-27 00:38:50.250 239 12646.67 117.47 54828.85 88888.00 2013-08-27 00:38:50.375 239 12646.62 117.47 54828.82 88888.00 2013-08-27 00:38:50.500 239 12646.67 117.45 54828.82 88888.00 2013-08-27 00:38:50.625 239 12646.65 117.45 54828.85 88888.00 2013-08-27 00:38:50.750 239 12646.70 117.50 54828.88 88888.00 2013-08-27 00:38:50.875 239 12646.65 117.50 54828.85 88888.00 2013-08-27 00:38:51.000 239 12646.67 117.50 54828.88 88888.00 2013-08-27 00:38:51.125 239 12646.80 117.58 54828.90 88888.00 2013-08-27 00:38:51.250 239 12646.75 117.47 54828.85 88888.00 2013-08-27 00:38:51.375 239 12646.75 117.47 54828.85 88888.00 2013-08-27 00:38:51.500 239 12646.83 117.53 54828.90 88888.00 2013-08-27 00:38:51.625 239 12646.85 117.53 54828.88 88888.00 2013-08-27 00:38:51.750 239 12646.73 117.50 54828.88 88888.00 2013-08-27 00:38:51.875 239 12646.67 117.47 54828.85 88888.00 2013-08-27 00:38:52.000 239 12646.70 117.47 54828.82 88888.00 2013-08-27 00:38:52.125 239 12646.73 117.47 54828.85 88888.00 2013-08-27 00:38:52.250 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:38:52.375 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:38:52.500 239 12646.65 117.47 54828.85 88888.00 2013-08-27 00:38:52.625 239 12646.70 117.47 54828.82 88888.00 2013-08-27 00:38:52.750 239 12646.80 117.53 54828.85 88888.00 2013-08-27 00:38:52.875 239 12646.80 117.53 54828.88 88888.00 2013-08-27 00:38:53.000 239 12646.73 117.47 54828.82 88888.00 2013-08-27 00:38:53.125 239 12646.75 117.47 54828.85 88888.00 2013-08-27 00:38:53.250 239 12646.75 117.47 54828.88 88888.00 2013-08-27 00:38:53.375 239 12646.80 117.50 54828.85 88888.00 2013-08-27 00:38:53.500 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:38:53.625 239 12646.85 117.47 54828.82 88888.00 2013-08-27 00:38:53.750 239 12646.83 117.53 54828.88 88888.00 2013-08-27 00:38:53.875 239 12646.80 117.50 54828.85 88888.00 2013-08-27 00:38:54.000 239 12646.80 117.50 54828.85 88888.00 2013-08-27 00:38:54.125 239 12646.85 117.50 54828.85 88888.00 2013-08-27 00:38:54.250 239 12646.80 117.47 54828.82 88888.00 2013-08-27 00:38:54.375 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:38:54.500 239 12646.83 117.50 54828.85 88888.00 2013-08-27 00:38:54.625 239 12646.80 117.47 54828.85 88888.00 2013-08-27 00:38:54.750 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:38:54.875 239 12646.77 117.47 54828.80 88888.00 2013-08-27 00:38:55.000 239 12646.77 117.47 54828.80 88888.00 2013-08-27 00:38:55.125 239 12646.83 117.53 54828.82 88888.00 2013-08-27 00:38:55.250 239 12646.77 117.47 54828.80 88888.00 2013-08-27 00:38:55.375 239 12646.83 117.50 54828.82 88888.00 2013-08-27 00:38:55.500 239 12646.83 117.53 54828.88 88888.00 2013-08-27 00:38:55.625 239 12646.83 117.53 54828.85 88888.00 2013-08-27 00:38:55.750 239 12646.80 117.53 54828.85 88888.00 2013-08-27 00:38:55.875 239 12646.83 117.53 54828.82 88888.00 2013-08-27 00:38:56.000 239 12646.83 117.50 54828.82 88888.00 2013-08-27 00:38:56.125 239 12646.75 117.45 54828.78 88888.00 2013-08-27 00:38:56.250 239 12646.67 117.45 54828.80 88888.00 2013-08-27 00:38:56.375 239 12646.70 117.53 54828.82 88888.00 2013-08-27 00:38:56.500 239 12646.73 117.50 54828.85 88888.00 2013-08-27 00:38:56.625 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:38:56.750 239 12646.60 117.45 54828.78 88888.00 2013-08-27 00:38:56.875 239 12646.62 117.45 54828.82 88888.00 2013-08-27 00:38:57.000 239 12646.75 117.53 54828.88 88888.00 2013-08-27 00:38:57.125 239 12646.77 117.50 54828.85 88888.00 2013-08-27 00:38:57.250 239 12646.65 117.45 54828.82 88888.00 2013-08-27 00:38:57.375 239 12646.65 117.42 54828.80 88888.00 2013-08-27 00:38:57.500 239 12646.70 117.47 54828.80 88888.00 2013-08-27 00:38:57.625 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:38:57.750 239 12646.77 117.50 54828.82 88888.00 2013-08-27 00:38:57.875 239 12646.73 117.45 54828.78 88888.00 2013-08-27 00:38:58.000 239 12646.75 117.42 54828.78 88888.00 2013-08-27 00:38:58.125 239 12646.67 117.42 54828.82 88888.00 2013-08-27 00:38:58.250 239 12646.67 117.45 54828.85 88888.00 2013-08-27 00:38:58.375 239 12646.75 117.47 54828.85 88888.00 2013-08-27 00:38:58.500 239 12646.77 117.50 54828.85 88888.00 2013-08-27 00:38:58.625 239 12646.75 117.42 54828.82 88888.00 2013-08-27 00:38:58.750 239 12646.75 117.47 54828.82 88888.00 2013-08-27 00:38:58.875 239 12646.80 117.50 54828.85 88888.00 2013-08-27 00:38:59.000 239 12646.83 117.55 54828.85 88888.00 2013-08-27 00:38:59.125 239 12646.75 117.55 54828.88 88888.00 2013-08-27 00:38:59.250 239 12646.75 117.55 54828.90 88888.00 2013-08-27 00:38:59.375 239 12646.85 117.58 54828.93 88888.00 2013-08-27 00:38:59.500 239 12646.83 117.53 54828.85 88888.00 2013-08-27 00:38:59.625 239 12646.70 117.45 54828.82 88888.00 2013-08-27 00:38:59.750 239 12646.70 117.47 54828.85 88888.00 2013-08-27 00:38:59.875 239 12646.83 117.53 54828.82 88888.00 2013-08-27 00:39:00.000 239 12646.90 117.50 54828.82 88888.00 2013-08-27 00:39:00.125 239 12646.88 117.50 54828.82 88888.00 2013-08-27 00:39:00.250 239 12646.85 117.53 54828.88 88888.00 2013-08-27 00:39:00.375 239 12646.90 117.55 54828.88 88888.00 2013-08-27 00:39:00.500 239 12646.85 117.53 54828.85 88888.00 2013-08-27 00:39:00.625 239 12646.80 117.47 54828.80 88888.00 2013-08-27 00:39:00.750 239 12646.80 117.50 54828.85 88888.00 2013-08-27 00:39:00.875 239 12646.73 117.53 54828.82 88888.00 2013-08-27 00:39:01.000 239 12646.65 117.47 54828.80 88888.00 2013-08-27 00:39:01.125 239 12646.73 117.47 54828.82 88888.00 2013-08-27 00:39:01.250 239 12646.75 117.47 54828.82 88888.00 2013-08-27 00:39:01.375 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:39:01.500 239 12646.73 117.45 54828.85 88888.00 2013-08-27 00:39:01.625 239 12646.75 117.42 54828.80 88888.00 2013-08-27 00:39:01.750 239 12646.77 117.38 54828.75 88888.00 2013-08-27 00:39:01.875 239 12646.80 117.42 54828.80 88888.00 2013-08-27 00:39:02.000 239 12646.83 117.40 54828.78 88888.00 2013-08-27 00:39:02.125 239 12646.80 117.35 54828.80 88888.00 2013-08-27 00:39:02.250 239 12646.77 117.45 54828.82 88888.00 2013-08-27 00:39:02.375 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:02.500 239 12646.80 117.47 54828.82 88888.00 2013-08-27 00:39:02.625 239 12646.75 117.42 54828.82 88888.00 2013-08-27 00:39:02.750 239 12646.73 117.38 54828.78 88888.00 2013-08-27 00:39:02.875 239 12646.77 117.42 54828.80 88888.00 2013-08-27 00:39:03.000 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:39:03.125 239 12646.80 117.53 54828.88 88888.00 2013-08-27 00:39:03.250 239 12646.75 117.47 54828.82 88888.00 2013-08-27 00:39:03.375 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:03.500 239 12646.77 117.50 54828.85 88888.00 2013-08-27 00:39:03.625 239 12646.75 117.50 54828.88 88888.00 2013-08-27 00:39:03.750 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:03.875 239 12646.80 117.42 54828.80 88888.00 2013-08-27 00:39:04.000 239 12646.80 117.42 54828.78 88888.00 2013-08-27 00:39:04.125 239 12646.75 117.47 54828.80 88888.00 2013-08-27 00:39:04.250 239 12646.70 117.47 54828.80 88888.00 2013-08-27 00:39:04.375 239 12646.67 117.47 54828.80 88888.00 2013-08-27 00:39:04.500 239 12646.75 117.42 54828.78 88888.00 2013-08-27 00:39:04.625 239 12646.75 117.40 54828.78 88888.00 2013-08-27 00:39:04.750 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:04.875 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:39:05.000 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:39:05.125 239 12646.83 117.50 54828.82 88888.00 2013-08-27 00:39:05.250 239 12646.77 117.45 54828.80 88888.00 2013-08-27 00:39:05.375 239 12646.83 117.45 54828.82 88888.00 2013-08-27 00:39:05.500 239 12646.88 117.47 54828.82 88888.00 2013-08-27 00:39:05.625 239 12646.88 117.45 54828.82 88888.00 2013-08-27 00:39:05.750 239 12646.77 117.45 54828.80 88888.00 2013-08-27 00:39:05.875 239 12646.77 117.47 54828.80 88888.00 2013-08-27 00:39:06.000 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:06.125 239 12646.77 117.42 54828.80 88888.00 2013-08-27 00:39:06.250 239 12646.83 117.50 54828.85 88888.00 2013-08-27 00:39:06.375 239 12646.83 117.50 54828.88 88888.00 2013-08-27 00:39:06.500 239 12646.77 117.42 54828.82 88888.00 2013-08-27 00:39:06.625 239 12646.80 117.38 54828.80 88888.00 2013-08-27 00:39:06.750 239 12646.75 117.35 54828.75 88888.00 2013-08-27 00:39:06.875 239 12646.75 117.42 54828.80 88888.00 2013-08-27 00:39:07.000 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:07.125 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:39:07.250 239 12646.80 117.42 54828.80 88888.00 2013-08-27 00:39:07.375 239 12646.77 117.40 54828.75 88888.00 2013-08-27 00:39:07.500 239 12646.80 117.45 54828.80 88888.00 2013-08-27 00:39:07.625 239 12646.83 117.50 54828.85 88888.00 2013-08-27 00:39:07.750 239 12646.83 117.50 54828.85 88888.00 2013-08-27 00:39:07.875 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:39:08.000 239 12646.75 117.45 54828.78 88888.00 2013-08-27 00:39:08.125 239 12646.73 117.42 54828.78 88888.00 2013-08-27 00:39:08.250 239 12646.73 117.40 54828.78 88888.00 2013-08-27 00:39:08.375 239 12646.73 117.40 54828.78 88888.00 2013-08-27 00:39:08.500 239 12646.73 117.42 54828.80 88888.00 2013-08-27 00:39:08.625 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:39:08.750 239 12646.77 117.50 54828.82 88888.00 2013-08-27 00:39:08.875 239 12646.77 117.45 54828.80 88888.00 2013-08-27 00:39:09.000 239 12646.73 117.40 54828.78 88888.00 2013-08-27 00:39:09.125 239 12646.73 117.47 54828.82 88888.00 2013-08-27 00:39:09.250 239 12646.67 117.45 54828.82 88888.00 2013-08-27 00:39:09.375 239 12646.65 117.45 54828.80 88888.00 2013-08-27 00:39:09.500 239 12646.62 117.47 54828.80 88888.00 2013-08-27 00:39:09.625 239 12646.65 117.45 54828.80 88888.00 2013-08-27 00:39:09.750 239 12646.73 117.47 54828.82 88888.00 2013-08-27 00:39:09.875 239 12646.75 117.50 54828.82 88888.00 2013-08-27 00:39:10.000 239 12646.75 117.55 54828.85 88888.00 2013-08-27 00:39:10.125 239 12646.70 117.53 54828.85 88888.00 2013-08-27 00:39:10.250 239 12646.67 117.45 54828.80 88888.00 2013-08-27 00:39:10.375 239 12646.75 117.45 54828.80 88888.00 2013-08-27 00:39:10.500 239 12646.83 117.47 54828.82 88888.00 2013-08-27 00:39:10.625 239 12646.80 117.47 54828.85 88888.00 2013-08-27 00:39:10.750 239 12646.83 117.42 54828.80 88888.00 2013-08-27 00:39:10.875 239 12646.88 117.50 54828.82 88888.00 2013-08-27 00:39:11.000 239 12646.77 117.47 54828.82 88888.00 2013-08-27 00:39:11.125 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:11.250 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:11.375 239 12646.77 117.50 54828.85 88888.00 2013-08-27 00:39:11.500 239 12646.77 117.53 54828.85 88888.00 2013-08-27 00:39:11.625 239 12646.77 117.45 54828.80 88888.00 2013-08-27 00:39:11.750 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:11.875 239 12646.80 117.42 54828.82 88888.00 2013-08-27 00:39:12.000 239 12646.80 117.45 54828.82 88888.00 2013-08-27 00:39:12.125 239 12646.83 117.45 54828.82 88888.00 2013-08-27 00:39:12.250 239 12646.73 117.42 54828.80 88888.00 2013-08-27 00:39:12.375 239 12646.70 117.42 54828.80 88888.00 2013-08-27 00:39:12.500 239 12646.73 117.45 54828.82 88888.00 2013-08-27 00:39:12.625 239 12646.75 117.50 54828.82 88888.00 2013-08-27 00:39:12.750 239 12646.73 117.45 54828.82 88888.00 2013-08-27 00:39:12.875 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:13.000 239 12646.83 117.45 54828.85 88888.00 2013-08-27 00:39:13.125 239 12646.90 117.47 54828.85 88888.00 2013-08-27 00:39:13.250 239 12646.90 117.47 54828.85 88888.00 2013-08-27 00:39:13.375 239 12646.98 117.50 54828.88 88888.00 2013-08-27 00:39:13.500 239 12646.88 117.42 54828.82 88888.00 2013-08-27 00:39:13.625 239 12646.77 117.38 54828.80 88888.00 2013-08-27 00:39:13.750 239 12646.83 117.45 54828.82 88888.00 2013-08-27 00:39:13.875 239 12646.85 117.50 54828.85 88888.00 2013-08-27 00:39:14.000 239 12646.73 117.47 54828.80 88888.00 2013-08-27 00:39:14.125 239 12646.75 117.50 54828.80 88888.00 2013-08-27 00:39:14.250 239 12646.75 117.40 54828.80 88888.00 2013-08-27 00:39:14.375 239 12646.77 117.38 54828.80 88888.00 2013-08-27 00:39:14.500 239 12646.73 117.40 54828.85 88888.00 2013-08-27 00:39:14.625 239 12646.80 117.45 54828.85 88888.00 2013-08-27 00:39:14.750 239 12646.77 117.42 54828.82 88888.00 2013-08-27 00:39:14.875 239 12646.73 117.42 54828.80 88888.00 2013-08-27 00:39:15.000 239 12646.75 117.45 54828.80 88888.00 2013-08-27 00:39:15.125 239 12646.77 117.42 54828.80 88888.00 2013-08-27 00:39:15.250 239 12646.73 117.40 54828.80 88888.00 2013-08-27 00:39:15.375 239 12646.75 117.45 54828.82 88888.00 2013-08-27 00:39:15.500 239 12646.85 117.47 54828.82 88888.00 2013-08-27 00:39:15.625 239 12646.85 117.40 54828.80 88888.00 2013-08-27 00:39:15.750 239 12646.80 117.40 54828.80 88888.00 2013-08-27 00:39:15.875 239 12646.80 117.40 54828.80 88888.00 2013-08-27 00:39:16.000 239 12646.85 117.40 54828.80 88888.00 2013-08-27 00:39:16.125 239 12646.88 117.38 54828.82 88888.00 2013-08-27 00:39:16.250 239 12646.88 117.40 54828.82 88888.00 2013-08-27 00:39:16.375 239 12646.95 117.45 54828.85 88888.00 2013-08-27 00:39:16.500 239 12646.92 117.45 54828.82 88888.00 2013-08-27 00:39:16.625 239 12646.90 117.42 54828.80 88888.00 2013-08-27 00:39:16.750 239 12646.90 117.40 54828.82 88888.00 2013-08-27 00:39:16.875 239 12646.90 117.40 54828.82 88888.00 2013-08-27 00:39:17.000 239 12646.92 117.40 54828.82 88888.00 2013-08-27 00:39:17.125 239 12646.98 117.45 54828.82 88888.00 2013-08-27 00:39:17.250 239 12646.88 117.45 54828.85 88888.00 2013-08-27 00:39:17.375 239 12646.90 117.45 54828.82 88888.00 2013-08-27 00:39:17.500 239 12646.88 117.42 54828.78 88888.00 2013-08-27 00:39:17.625 239 12646.85 117.40 54828.75 88888.00 2013-08-27 00:39:17.750 239 12646.90 117.40 54828.78 88888.00 2013-08-27 00:39:17.875 239 12646.90 117.40 54828.80 88888.00 2013-08-27 00:39:18.000 239 12646.90 117.40 54828.78 88888.00 2013-08-27 00:39:18.125 239 12646.90 117.40 54828.80 88888.00 2013-08-27 00:39:18.250 239 12646.88 117.38 54828.80 88888.00 2013-08-27 00:39:18.375 239 12646.90 117.35 54828.78 88888.00 2013-08-27 00:39:18.500 239 12646.90 117.40 54828.80 88888.00 2013-08-27 00:39:18.625 239 12646.92 117.38 54828.78 88888.00 2013-08-27 00:39:18.750 239 12646.92 117.38 54828.75 88888.00 2013-08-27 00:39:18.875 239 12646.88 117.40 54828.75 88888.00 2013-08-27 00:39:19.000 239 12646.90 117.40 54828.78 88888.00 2013-08-27 00:39:19.125 239 12646.92 117.35 54828.75 88888.00 2013-08-27 00:39:19.250 239 12646.85 117.38 54828.78 88888.00 2013-08-27 00:39:19.375 239 12646.88 117.40 54828.78 88888.00 2013-08-27 00:39:19.500 239 12646.80 117.40 54828.78 88888.00 2013-08-27 00:39:19.625 239 12646.77 117.42 54828.80 88888.00 2013-08-27 00:39:19.750 239 12646.75 117.40 54828.80 88888.00 2013-08-27 00:39:19.875 239 12646.77 117.35 54828.80 88888.00 2013-08-27 00:39:20.000 239 12646.77 117.35 54828.75 88888.00 2013-08-27 00:39:20.125 239 12646.83 117.35 54828.78 88888.00 2013-08-27 00:39:20.250 239 12646.85 117.35 54828.78 88888.00 2013-08-27 00:39:20.375 239 12646.88 117.38 54828.78 88888.00 2013-08-27 00:39:20.500 239 12646.88 117.38 54828.80 88888.00 2013-08-27 00:39:20.625 239 12646.83 117.38 54828.80 88888.00 2013-08-27 00:39:20.750 239 12646.83 117.40 54828.82 88888.00 2013-08-27 00:39:20.875 239 12646.80 117.40 54828.80 88888.00 2013-08-27 00:39:21.000 239 12646.75 117.38 54828.80 88888.00 2013-08-27 00:39:21.125 239 12646.83 117.40 54828.85 88888.00 2013-08-27 00:39:21.250 239 12646.83 117.38 54828.78 88888.00 2013-08-27 00:39:21.375 239 12646.83 117.35 54828.78 88888.00 2013-08-27 00:39:21.500 239 12646.83 117.35 54828.78 88888.00 2013-08-27 00:39:21.625 239 12646.83 117.35 54828.80 88888.00 2013-08-27 00:39:21.750 239 12646.90 117.38 54828.82 88888.00 2013-08-27 00:39:21.875 239 12646.95 117.38 54828.80 88888.00 2013-08-27 00:39:22.000 239 12646.92 117.35 54828.80 88888.00 2013-08-27 00:39:22.125 239 12646.85 117.38 54828.78 88888.00 2013-08-27 00:39:22.250 239 12646.73 117.35 54828.78 88888.00 2013-08-27 00:39:22.375 239 12646.77 117.35 54828.80 88888.00 2013-08-27 00:39:22.500 239 12646.77 117.38 54828.82 88888.00 2013-08-27 00:39:22.625 239 12646.73 117.35 54828.78 88888.00 2013-08-27 00:39:22.750 239 12646.73 117.35 54828.78 88888.00 2013-08-27 00:39:22.875 239 12646.83 117.35 54828.78 88888.00 2013-08-27 00:39:23.000 239 12646.88 117.38 54828.80 88888.00 2013-08-27 00:39:23.125 239 12646.90 117.38 54828.82 88888.00 2013-08-27 00:39:23.250 239 12646.80 117.38 54828.82 88888.00 2013-08-27 00:39:23.375 239 12646.83 117.35 54828.80 88888.00 2013-08-27 00:39:23.500 239 12646.83 117.35 54828.80 88888.00 2013-08-27 00:39:23.625 239 12646.88 117.33 54828.78 88888.00 2013-08-27 00:39:23.750 239 12646.83 117.30 54828.78 88888.00 2013-08-27 00:39:23.875 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:24.000 239 12646.85 117.33 54828.80 88888.00 2013-08-27 00:39:24.125 239 12646.90 117.35 54828.82 88888.00 2013-08-27 00:39:24.250 239 12646.88 117.33 54828.82 88888.00 2013-08-27 00:39:24.375 239 12646.90 117.35 54828.80 88888.00 2013-08-27 00:39:24.500 239 12646.88 117.38 54828.82 88888.00 2013-08-27 00:39:24.625 239 12646.88 117.35 54828.80 88888.00 2013-08-27 00:39:24.750 239 12646.83 117.33 54828.78 88888.00 2013-08-27 00:39:24.875 239 12646.85 117.33 54828.80 88888.00 2013-08-27 00:39:25.000 239 12646.85 117.35 54828.80 88888.00 2013-08-27 00:39:25.125 239 12646.83 117.33 54828.80 88888.00 2013-08-27 00:39:25.250 239 12646.80 117.35 54828.78 88888.00 2013-08-27 00:39:25.375 239 12646.85 117.35 54828.80 88888.00 2013-08-27 00:39:25.500 239 12646.88 117.35 54828.85 88888.00 2013-08-27 00:39:25.625 239 12646.88 117.38 54828.85 88888.00 2013-08-27 00:39:25.750 239 12646.83 117.40 54828.82 88888.00 2013-08-27 00:39:25.875 239 12646.83 117.38 54828.80 88888.00 2013-08-27 00:39:26.000 239 12646.80 117.33 54828.80 88888.00 2013-08-27 00:39:26.125 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:26.250 239 12646.83 117.33 54828.80 88888.00 2013-08-27 00:39:26.375 239 12646.83 117.35 54828.80 88888.00 2013-08-27 00:39:26.500 239 12646.83 117.35 54828.78 88888.00 2013-08-27 00:39:26.625 239 12646.80 117.33 54828.75 88888.00 2013-08-27 00:39:26.750 239 12646.80 117.35 54828.78 88888.00 2013-08-27 00:39:26.875 239 12646.77 117.35 54828.78 88888.00 2013-08-27 00:39:27.000 239 12646.77 117.38 54828.72 88888.00 2013-08-27 00:39:27.125 239 12646.85 117.35 54828.78 88888.00 2013-08-27 00:39:27.250 239 12646.80 117.33 54828.78 88888.00 2013-08-27 00:39:27.375 239 12646.80 117.35 54828.78 88888.00 2013-08-27 00:39:27.500 239 12646.85 117.33 54828.80 88888.00 2013-08-27 00:39:27.625 239 12646.83 117.30 54828.78 88888.00 2013-08-27 00:39:27.750 239 12646.83 117.30 54828.78 88888.00 2013-08-27 00:39:27.875 239 12646.85 117.33 54828.78 88888.00 2013-08-27 00:39:28.000 239 12646.88 117.33 54828.75 88888.00 2013-08-27 00:39:28.125 239 12646.92 117.33 54828.78 88888.00 2013-08-27 00:39:28.250 239 12646.85 117.30 54828.78 88888.00 2013-08-27 00:39:28.375 239 12646.88 117.30 54828.75 88888.00 2013-08-27 00:39:28.500 239 12646.90 117.33 54828.78 88888.00 2013-08-27 00:39:28.625 239 12646.95 117.30 54828.78 88888.00 2013-08-27 00:39:28.750 239 12646.90 117.30 54828.75 88888.00 2013-08-27 00:39:28.875 239 12646.85 117.30 54828.75 88888.00 2013-08-27 00:39:29.000 239 12646.85 117.33 54828.75 88888.00 2013-08-27 00:39:29.125 239 12646.85 117.30 54828.72 88888.00 2013-08-27 00:39:29.250 239 12646.83 117.28 54828.75 88888.00 2013-08-27 00:39:29.375 239 12646.85 117.30 54828.78 88888.00 2013-08-27 00:39:29.500 239 12646.90 117.30 54828.78 88888.00 2013-08-27 00:39:29.625 239 12646.92 117.28 54828.78 88888.00 2013-08-27 00:39:29.750 239 12646.90 117.28 54828.78 88888.00 2013-08-27 00:39:29.875 239 12646.85 117.28 54828.78 88888.00 2013-08-27 00:39:30.000 239 12646.85 117.25 54828.75 88888.00 2013-08-27 00:39:30.125 239 12646.90 117.25 54828.78 88888.00 2013-08-27 00:39:30.250 239 12646.92 117.30 54828.80 88888.00 2013-08-27 00:39:30.375 239 12646.92 117.30 54828.78 88888.00 2013-08-27 00:39:30.500 239 12646.85 117.28 54828.72 88888.00 2013-08-27 00:39:30.625 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:30.750 239 12646.75 117.33 54828.78 88888.00 2013-08-27 00:39:30.875 239 12646.75 117.30 54828.75 88888.00 2013-08-27 00:39:31.000 239 12646.83 117.30 54828.78 88888.00 2013-08-27 00:39:31.125 239 12646.85 117.30 54828.78 88888.00 2013-08-27 00:39:31.250 239 12646.77 117.33 54828.80 88888.00 2013-08-27 00:39:31.375 239 12646.80 117.35 54828.82 88888.00 2013-08-27 00:39:31.500 239 12646.83 117.33 54828.82 88888.00 2013-08-27 00:39:31.625 239 12646.85 117.33 54828.80 88888.00 2013-08-27 00:39:31.750 239 12646.73 117.28 54828.78 88888.00 2013-08-27 00:39:31.875 239 12646.70 117.30 54828.78 88888.00 2013-08-27 00:39:32.000 239 12646.73 117.33 54828.75 88888.00 2013-08-27 00:39:32.125 239 12646.80 117.33 54828.75 88888.00 2013-08-27 00:39:32.250 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:32.375 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:32.500 239 12646.75 117.28 54828.78 88888.00 2013-08-27 00:39:32.625 239 12646.65 117.25 54828.75 88888.00 2013-08-27 00:39:32.750 239 12646.70 117.28 54828.78 88888.00 2013-08-27 00:39:32.875 239 12646.73 117.33 54828.78 88888.00 2013-08-27 00:39:33.000 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:33.125 239 12646.75 117.30 54828.78 88888.00 2013-08-27 00:39:33.250 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:33.375 239 12646.75 117.35 54828.80 88888.00 2013-08-27 00:39:33.500 239 12646.67 117.30 54828.75 88888.00 2013-08-27 00:39:33.625 239 12646.62 117.25 54828.75 88888.00 2013-08-27 00:39:33.750 239 12646.65 117.28 54828.78 88888.00 2013-08-27 00:39:33.875 239 12646.70 117.33 54828.80 88888.00 2013-08-27 00:39:34.000 239 12646.67 117.30 54828.78 88888.00 2013-08-27 00:39:34.125 239 12646.70 117.30 54828.78 88888.00 2013-08-27 00:39:34.250 239 12646.70 117.28 54828.78 88888.00 2013-08-27 00:39:34.375 239 12646.73 117.28 54828.78 88888.00 2013-08-27 00:39:34.500 239 12646.70 117.30 54828.80 88888.00 2013-08-27 00:39:34.625 239 12646.75 117.25 54828.78 88888.00 2013-08-27 00:39:34.750 239 12646.83 117.28 54828.80 88888.00 2013-08-27 00:39:34.875 239 12646.83 117.28 54828.78 88888.00 2013-08-27 00:39:35.000 239 12646.80 117.22 54828.75 88888.00 2013-08-27 00:39:35.125 239 12646.80 117.22 54828.78 88888.00 2013-08-27 00:39:35.250 239 12646.77 117.25 54828.78 88888.00 2013-08-27 00:39:35.375 239 12646.80 117.28 54828.78 88888.00 2013-08-27 00:39:35.500 239 12646.77 117.25 54828.78 88888.00 2013-08-27 00:39:35.625 239 12646.83 117.28 54828.80 88888.00 2013-08-27 00:39:35.750 239 12646.77 117.28 54828.80 88888.00 2013-08-27 00:39:35.875 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:36.000 239 12646.75 117.28 54828.75 88888.00 2013-08-27 00:39:36.125 239 12646.77 117.28 54828.78 88888.00 2013-08-27 00:39:36.250 239 12646.77 117.28 54828.80 88888.00 2013-08-27 00:39:36.375 239 12646.80 117.25 54828.80 88888.00 2013-08-27 00:39:36.500 239 12646.85 117.28 54828.80 88888.00 2013-08-27 00:39:36.625 239 12646.80 117.28 54828.78 88888.00 2013-08-27 00:39:36.750 239 12646.70 117.25 54828.78 88888.00 2013-08-27 00:39:36.875 239 12646.70 117.25 54828.80 88888.00 2013-08-27 00:39:37.000 239 12646.77 117.28 54828.78 88888.00 2013-08-27 00:39:37.125 239 12646.88 117.30 54828.80 88888.00 2013-08-27 00:39:37.250 239 12646.92 117.33 54828.82 88888.00 2013-08-27 00:39:37.375 239 12646.92 117.30 54828.80 88888.00 2013-08-27 00:39:37.500 239 12646.90 117.28 54828.80 88888.00 2013-08-27 00:39:37.625 239 12646.88 117.28 54828.80 88888.00 2013-08-27 00:39:37.750 239 12646.83 117.30 54828.82 88888.00 2013-08-27 00:39:37.875 239 12646.77 117.33 54828.80 88888.00 2013-08-27 00:39:38.000 239 12646.75 117.30 54828.78 88888.00 2013-08-27 00:39:38.125 239 12646.75 117.28 54828.75 88888.00 2013-08-27 00:39:38.250 239 12646.73 117.28 54828.80 88888.00 2013-08-27 00:39:38.375 239 12646.80 117.30 54828.82 88888.00 2013-08-27 00:39:38.500 239 12646.85 117.33 54828.82 88888.00 2013-08-27 00:39:38.625 239 12646.85 117.28 54828.82 88888.00 2013-08-27 00:39:38.750 239 12646.83 117.25 54828.80 88888.00 2013-08-27 00:39:38.875 239 12646.80 117.28 54828.80 88888.00 2013-08-27 00:39:39.000 239 12646.80 117.28 54828.80 88888.00 2013-08-27 00:39:39.125 239 12646.73 117.30 54828.82 88888.00 2013-08-27 00:39:39.250 239 12646.73 117.28 54828.82 88888.00 2013-08-27 00:39:39.375 239 12646.75 117.28 54828.82 88888.00 2013-08-27 00:39:39.500 239 12646.80 117.30 54828.85 88888.00 2013-08-27 00:39:39.625 239 12646.83 117.33 54828.82 88888.00 2013-08-27 00:39:39.750 239 12646.85 117.28 54828.82 88888.00 2013-08-27 00:39:39.875 239 12646.83 117.25 54828.80 88888.00 2013-08-27 00:39:40.000 239 12646.83 117.28 54828.80 88888.00 2013-08-27 00:39:40.125 239 12646.80 117.30 54828.80 88888.00 2013-08-27 00:39:40.250 239 12646.80 117.28 54828.78 88888.00 2013-08-27 00:39:40.375 239 12646.83 117.28 54828.80 88888.00 2013-08-27 00:39:40.500 239 12646.83 117.28 54828.80 88888.00 2013-08-27 00:39:40.625 239 12646.80 117.28 54828.78 88888.00 2013-08-27 00:39:40.750 239 12646.75 117.28 54828.80 88888.00 2013-08-27 00:39:40.875 239 12646.77 117.30 54828.80 88888.00 2013-08-27 00:39:41.000 239 12646.83 117.30 54828.80 88888.00 2013-08-27 00:39:41.125 239 12646.83 117.30 54828.82 88888.00 2013-08-27 00:39:41.250 239 12646.77 117.33 54828.85 88888.00 2013-08-27 00:39:41.375 239 12646.75 117.30 54828.82 88888.00 2013-08-27 00:39:41.500 239 12646.70 117.28 54828.78 88888.00 2013-08-27 00:39:41.625 239 12646.70 117.28 54828.80 88888.00 2013-08-27 00:39:41.750 239 12646.80 117.30 54828.85 88888.00 2013-08-27 00:39:41.875 239 12646.85 117.38 54828.85 88888.00 2013-08-27 00:39:42.000 239 12646.80 117.33 54828.80 88888.00 2013-08-27 00:39:42.125 239 12646.73 117.28 54828.78 88888.00 2013-08-27 00:39:42.250 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:42.375 239 12646.80 117.33 54828.80 88888.00 2013-08-27 00:39:42.500 239 12646.77 117.30 54828.78 88888.00 2013-08-27 00:39:42.625 239 12646.75 117.30 54828.78 88888.00 2013-08-27 00:39:42.750 239 12646.77 117.30 54828.75 88888.00 2013-08-27 00:39:42.875 239 12646.83 117.30 54828.78 88888.00 2013-08-27 00:39:43.000 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:43.125 239 12646.77 117.33 54828.80 88888.00 2013-08-27 00:39:43.250 239 12646.77 117.33 54828.82 88888.00 2013-08-27 00:39:43.375 239 12646.80 117.30 54828.78 88888.00 2013-08-27 00:39:43.500 239 12646.77 117.28 54828.78 88888.00 2013-08-27 00:39:43.625 239 12646.73 117.30 54828.80 88888.00 2013-08-27 00:39:43.750 239 12646.77 117.33 54828.80 88888.00 2013-08-27 00:39:43.875 239 12646.80 117.33 54828.80 88888.00 2013-08-27 00:39:44.000 239 12646.85 117.33 54828.82 88888.00 2013-08-27 00:39:44.125 239 12646.83 117.35 54828.85 88888.00 2013-08-27 00:39:44.250 239 12646.77 117.33 54828.85 88888.00 2013-08-27 00:39:44.375 239 12646.80 117.30 54828.80 88888.00 2013-08-27 00:39:44.500 239 12646.75 117.30 54828.82 88888.00 2013-08-27 00:39:44.625 239 12646.70 117.33 54828.80 88888.00 2013-08-27 00:39:44.750 239 12646.73 117.33 54828.80 88888.00 2013-08-27 00:39:44.875 239 12646.80 117.33 54828.80 88888.00 2013-08-27 00:39:45.000 239 12646.83 117.30 54828.80 88888.00 2013-08-27 00:39:45.125 239 12646.75 117.33 54828.80 88888.00 2013-08-27 00:39:45.250 239 12646.67 117.30 54828.80 88888.00 2013-08-27 00:39:45.375 239 12646.73 117.33 54828.82 88888.00 2013-08-27 00:39:45.500 239 12646.73 117.35 54828.82 88888.00 2013-08-27 00:39:45.625 239 12646.70 117.33 54828.80 88888.00 2013-08-27 00:39:45.750 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:45.875 239 12646.80 117.33 54828.75 88888.00 2013-08-27 00:39:46.000 239 12646.85 117.33 54828.78 88888.00 2013-08-27 00:39:46.125 239 12646.77 117.30 54828.78 88888.00 2013-08-27 00:39:46.250 239 12646.73 117.30 54828.78 88888.00 2013-08-27 00:39:46.375 239 12646.75 117.28 54828.78 88888.00 2013-08-27 00:39:46.500 239 12646.70 117.30 54828.78 88888.00 2013-08-27 00:39:46.625 239 12646.67 117.33 54828.80 88888.00 2013-08-27 00:39:46.750 239 12646.70 117.35 54828.80 88888.00 2013-08-27 00:39:46.875 239 12646.70 117.35 54828.80 88888.00 2013-08-27 00:39:47.000 239 12646.67 117.38 54828.78 88888.00 2013-08-27 00:39:47.125 239 12646.70 117.35 54828.80 88888.00 2013-08-27 00:39:47.250 239 12646.67 117.33 54828.75 88888.00 2013-08-27 00:39:47.375 239 12646.67 117.30 54828.75 88888.00 2013-08-27 00:39:47.500 239 12646.75 117.35 54828.78 88888.00 2013-08-27 00:39:47.625 239 12646.75 117.38 54828.82 88888.00 2013-08-27 00:39:47.750 239 12646.70 117.38 54828.82 88888.00 2013-08-27 00:39:47.875 239 12646.67 117.33 54828.80 88888.00 2013-08-27 00:39:48.000 239 12646.65 117.33 54828.78 88888.00 2013-08-27 00:39:48.125 239 12646.65 117.35 54828.80 88888.00 2013-08-27 00:39:48.250 239 12646.65 117.35 54828.82 88888.00 2013-08-27 00:39:48.375 239 12646.70 117.35 54828.82 88888.00 2013-08-27 00:39:48.500 239 12646.65 117.35 54828.82 88888.00 2013-08-27 00:39:48.625 239 12646.70 117.30 54828.80 88888.00 2013-08-27 00:39:48.750 239 12646.73 117.33 54828.78 88888.00 2013-08-27 00:39:48.875 239 12646.77 117.35 54828.80 88888.00 2013-08-27 00:39:49.000 239 12646.75 117.38 54828.78 88888.00 2013-08-27 00:39:49.125 239 12646.73 117.42 54828.85 88888.00 2013-08-27 00:39:49.250 239 12646.70 117.38 54828.82 88888.00 2013-08-27 00:39:49.375 239 12646.70 117.35 54828.78 88888.00 2013-08-27 00:39:49.500 239 12646.70 117.33 54828.78 88888.00 2013-08-27 00:39:49.625 239 12646.73 117.35 54828.80 88888.00 2013-08-27 00:39:49.750 239 12646.80 117.38 54828.82 88888.00 2013-08-27 00:39:49.875 239 12646.77 117.35 54828.82 88888.00 2013-08-27 00:39:50.000 239 12646.70 117.35 54828.80 88888.00 2013-08-27 00:39:50.125 239 12646.70 117.35 54828.82 88888.00 2013-08-27 00:39:50.250 239 12646.67 117.33 54828.78 88888.00 2013-08-27 00:39:50.375 239 12646.67 117.33 54828.78 88888.00 2013-08-27 00:39:50.500 239 12646.65 117.33 54828.78 88888.00 2013-08-27 00:39:50.625 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:50.750 239 12646.70 117.38 54828.82 88888.00 2013-08-27 00:39:50.875 239 12646.67 117.38 54828.82 88888.00 2013-08-27 00:39:51.000 239 12646.70 117.38 54828.82 88888.00 2013-08-27 00:39:51.125 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:51.250 239 12646.70 117.35 54828.78 88888.00 2013-08-27 00:39:51.375 239 12646.70 117.38 54828.80 88888.00 2013-08-27 00:39:51.500 239 12646.65 117.40 54828.80 88888.00 2013-08-27 00:39:51.625 239 12646.70 117.40 54828.82 88888.00 2013-08-27 00:39:51.750 239 12646.77 117.42 54828.85 88888.00 2013-08-27 00:39:51.875 239 12646.73 117.42 54828.82 88888.00 2013-08-27 00:39:52.000 239 12646.67 117.38 54828.78 88888.00 2013-08-27 00:39:52.125 239 12646.73 117.40 54828.82 88888.00 2013-08-27 00:39:52.250 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:52.375 239 12646.77 117.38 54828.80 88888.00 2013-08-27 00:39:52.500 239 12646.77 117.38 54828.80 88888.00 2013-08-27 00:39:52.625 239 12646.73 117.35 54828.80 88888.00 2013-08-27 00:39:52.750 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:52.875 239 12646.73 117.40 54828.80 88888.00 2013-08-27 00:39:53.000 239 12646.70 117.38 54828.78 88888.00 2013-08-27 00:39:53.125 239 12646.67 117.38 54828.80 88888.00 2013-08-27 00:39:53.250 239 12646.67 117.38 54828.80 88888.00 2013-08-27 00:39:53.375 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:53.500 239 12646.75 117.38 54828.80 88888.00 2013-08-27 00:39:53.625 239 12646.70 117.38 54828.80 88888.00 2013-08-27 00:39:53.750 239 12646.70 117.38 54828.80 88888.00 2013-08-27 00:39:53.875 239 12646.67 117.40 54828.80 88888.00 2013-08-27 00:39:54.000 239 12646.70 117.40 54828.80 88888.00 2013-08-27 00:39:54.125 239 12646.67 117.40 54828.80 88888.00 2013-08-27 00:39:54.250 239 12646.67 117.38 54828.78 88888.00 2013-08-27 00:39:54.375 239 12646.67 117.38 54828.75 88888.00 2013-08-27 00:39:54.500 239 12646.75 117.40 54828.78 88888.00 2013-08-27 00:39:54.625 239 12646.70 117.40 54828.80 88888.00 2013-08-27 00:39:54.750 239 12646.70 117.42 54828.80 88888.00 2013-08-27 00:39:54.875 239 12646.80 117.40 54828.78 88888.00 2013-08-27 00:39:55.000 239 12646.83 117.40 54828.78 88888.00 2013-08-27 00:39:55.125 239 12646.75 117.38 54828.78 88888.00 2013-08-27 00:39:55.250 239 12646.62 117.40 54828.80 88888.00 2013-08-27 00:39:55.375 239 12646.67 117.40 54828.80 88888.00 2013-08-27 00:39:55.500 239 12646.77 117.40 54828.78 88888.00 2013-08-27 00:39:55.625 239 12646.77 117.38 54828.78 88888.00 2013-08-27 00:39:55.750 239 12646.73 117.38 54828.75 88888.00 2013-08-27 00:39:55.875 239 12646.67 117.40 54828.75 88888.00 2013-08-27 00:39:56.000 239 12646.62 117.40 54828.78 88888.00 2013-08-27 00:39:56.125 239 12646.67 117.40 54828.80 88888.00 2013-08-27 00:39:56.250 239 12646.67 117.40 54828.78 88888.00 2013-08-27 00:39:56.375 239 12646.73 117.38 54828.80 88888.00 2013-08-27 00:39:56.500 239 12646.73 117.42 54828.78 88888.00 2013-08-27 00:39:56.625 239 12646.73 117.40 54828.78 88888.00 2013-08-27 00:39:56.750 239 12646.70 117.40 54828.80 88888.00 2013-08-27 00:39:56.875 239 12646.75 117.42 54828.80 88888.00 2013-08-27 00:39:57.000 239 12646.77 117.45 54828.80 88888.00 2013-08-27 00:39:57.125 239 12646.67 117.42 54828.80 88888.00 2013-08-27 00:39:57.250 239 12646.60 117.40 54828.78 88888.00 2013-08-27 00:39:57.375 239 12646.65 117.42 54828.80 88888.00 2013-08-27 00:39:57.500 239 12646.70 117.45 54828.82 88888.00 2013-08-27 00:39:57.625 239 12646.62 117.42 54828.80 88888.00 2013-08-27 00:39:57.750 239 12646.60 117.45 54828.80 88888.00 2013-08-27 00:39:57.875 239 12646.70 117.47 54828.82 88888.00 2013-08-27 00:39:58.000 239 12646.73 117.45 54828.80 88888.00 2013-08-27 00:39:58.125 239 12646.65 117.45 54828.82 88888.00 2013-08-27 00:39:58.250 239 12646.60 117.45 54828.82 88888.00 2013-08-27 00:39:58.375 239 12646.60 117.42 54828.80 88888.00 2013-08-27 00:39:58.500 239 12646.65 117.45 54828.80 88888.00 2013-08-27 00:39:58.625 239 12646.70 117.42 54828.80 88888.00 2013-08-27 00:39:58.750 239 12646.65 117.45 54828.80 88888.00 2013-08-27 00:39:58.875 239 12646.60 117.47 54828.80 88888.00 2013-08-27 00:39:59.000 239 12646.58 117.45 54828.80 88888.00 2013-08-27 00:39:59.125 239 12646.52 117.45 54828.80 88888.00 2013-08-27 00:39:59.250 239 12646.45 117.47 54828.80 88888.00 2013-08-27 00:39:59.375 239 12646.58 117.47 54828.80 88888.00 2013-08-27 00:39:59.500 239 12646.62 117.45 54828.80 88888.00 2013-08-27 00:39:59.625 239 12646.70 117.45 54828.80 88888.00 2013-08-27 00:39:59.750 239 12646.73 117.42 54828.78 88888.00 2013-08-27 00:39:59.875 239 12646.65 117.45 54828.75 88888.00 2013-08-27 00:40:00.000 239 12646.60 117.45 54828.78 88888.00 2013-08-27 00:40:00.125 239 12646.58 117.45 54828.78 88888.00 2013-08-27 00:40:00.250 239 12646.58 117.42 54828.80 88888.00 2013-08-27 00:40:00.375 239 12646.62 117.42 54828.78 88888.00 2013-08-27 00:40:00.500 239 12646.65 117.42 54828.78 88888.00 2013-08-27 00:40:00.625 239 12646.62 117.45 54828.78 88888.00 2013-08-27 00:40:00.750 239 12646.60 117.50 54828.80 88888.00 2013-08-27 00:40:00.875 239 12646.60 117.47 54828.80 88888.00 2013-08-27 00:40:01.000 239 12646.60 117.45 54828.80 88888.00 2013-08-27 00:40:01.125 239 12646.62 117.45 54828.82 88888.00 2013-08-27 00:40:01.250 239 12646.60 117.40 54828.80 88888.00 2013-08-27 00:40:01.375 239 12646.60 117.42 54828.78 88888.00 2013-08-27 00:40:01.500 239 12646.58 117.45 54828.78 88888.00 2013-08-27 00:40:01.625 239 12646.58 117.47 54828.78 88888.00 2013-08-27 00:40:01.750 239 12646.60 117.45 54828.78 88888.00 2013-08-27 00:40:01.875 239 12646.58 117.45 54828.78 88888.00 2013-08-27 00:40:02.000 239 12646.62 117.47 54828.80 88888.00 2013-08-27 00:40:02.125 239 12646.62 117.47 54828.80 88888.00 2013-08-27 00:40:02.250 239 12646.65 117.45 54828.80 88888.00 2013-08-27 00:40:02.375 239 12646.60 117.45 54828.82 88888.00 2013-08-27 00:40:02.500 239 12646.60 117.47 54828.82 88888.00 2013-08-27 00:40:02.625 239 12646.60 117.47 54828.80 88888.00 2013-08-27 00:40:02.750 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:40:02.875 239 12646.67 117.47 54828.80 88888.00 2013-08-27 00:40:03.000 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:40:03.125 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:40:03.250 239 12646.60 117.45 54828.82 88888.00 2013-08-27 00:40:03.375 239 12646.60 117.47 54828.80 88888.00 2013-08-27 00:40:03.500 239 12646.60 117.47 54828.82 88888.00 2013-08-27 00:40:03.625 239 12646.62 117.47 54828.82 88888.00 2013-08-27 00:40:03.750 239 12646.62 117.50 54828.82 88888.00 2013-08-27 00:40:03.875 239 12646.58 117.50 54828.80 88888.00 2013-08-27 00:40:04.000 239 12646.58 117.50 54828.82 88888.00 2013-08-27 00:40:04.125 239 12646.65 117.55 54828.88 88888.00 2013-08-27 00:40:04.250 239 12646.62 117.50 54828.85 88888.00 2013-08-27 00:40:04.375 239 12646.60 117.50 54828.82 88888.00 2013-08-27 00:40:04.500 239 12646.62 117.50 54828.85 88888.00 2013-08-27 00:40:04.625 239 12646.58 117.50 54828.82 88888.00 2013-08-27 00:40:04.750 239 12646.55 117.45 54828.80 88888.00 2013-08-27 00:40:04.875 239 12646.55 117.45 54828.80 88888.00 2013-08-27 00:40:05.000 239 12646.62 117.47 54828.80 88888.00 2013-08-27 00:40:05.125 239 12646.67 117.53 54828.82 88888.00 2013-08-27 00:40:05.250 239 12646.65 117.47 54828.82 88888.00 2013-08-27 00:40:05.375 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:40:05.500 239 12646.73 117.50 54828.82 88888.00 2013-08-27 00:40:05.625 239 12646.67 117.50 54828.80 88888.00 2013-08-27 00:40:05.750 239 12646.58 117.47 54828.78 88888.00 2013-08-27 00:40:05.875 239 12646.58 117.47 54828.80 88888.00 2013-08-27 00:40:06.000 239 12646.65 117.47 54828.80 88888.00 2013-08-27 00:40:06.125 239 12646.67 117.50 54828.82 88888.00 2013-08-27 00:40:06.250 239 12646.65 117.50 54828.80 88888.00 2013-08-27 00:40:06.375 239 12646.62 117.50 54828.82 88888.00 2013-08-27 00:40:06.500 239 12646.65 117.53 54828.85 88888.00 2013-08-27 00:40:06.625 239 12646.73 117.55 54828.85 88888.00 2013-08-27 00:40:06.750 239 12646.62 117.53 54828.82 88888.00 2013-08-27 00:40:06.875 239 12646.55 117.50 54828.80 88888.00 2013-08-27 00:40:07.000 239 12646.52 117.50 54828.78 88888.00 2013-08-27 00:40:07.125 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:40:07.250 239 12646.60 117.53 54828.82 88888.00 2013-08-27 00:40:07.375 239 12646.65 117.55 54828.82 88888.00 2013-08-27 00:40:07.500 239 12646.62 117.53 54828.80 88888.00 2013-08-27 00:40:07.625 239 12646.62 117.53 54828.78 88888.00 2013-08-27 00:40:07.750 239 12646.55 117.50 54828.75 88888.00 2013-08-27 00:40:07.875 239 12646.52 117.53 54828.78 88888.00 2013-08-27 00:40:08.000 239 12646.55 117.55 54828.80 88888.00 2013-08-27 00:40:08.125 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:40:08.250 239 12646.65 117.47 54828.78 88888.00 2013-08-27 00:40:08.375 239 12646.65 117.53 54828.75 88888.00 2013-08-27 00:40:08.500 239 12646.62 117.55 54828.78 88888.00 2013-08-27 00:40:08.625 239 12646.65 117.58 54828.80 88888.00 2013-08-27 00:40:08.750 239 12646.65 117.58 54828.82 88888.00 2013-08-27 00:40:08.875 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:40:09.000 239 12646.62 117.53 54828.78 88888.00 2013-08-27 00:40:09.125 239 12646.70 117.53 54828.80 88888.00 2013-08-27 00:40:09.250 239 12646.65 117.50 54828.80 88888.00 2013-08-27 00:40:09.375 239 12646.65 117.53 54828.78 88888.00 2013-08-27 00:40:09.500 239 12646.65 117.53 54828.78 88888.00 2013-08-27 00:40:09.625 239 12646.70 117.53 54828.78 88888.00 2013-08-27 00:40:09.750 239 12646.73 117.53 54828.75 88888.00 2013-08-27 00:40:09.875 239 12646.77 117.53 54828.78 88888.00 2013-08-27 00:40:10.000 239 12646.77 117.55 54828.80 88888.00 2013-08-27 00:40:10.125 239 12646.73 117.55 54828.82 88888.00 2013-08-27 00:40:10.250 239 12646.67 117.53 54828.80 88888.00 2013-08-27 00:40:10.375 239 12646.75 117.55 54828.80 88888.00 2013-08-27 00:40:10.500 239 12646.70 117.55 54828.80 88888.00 2013-08-27 00:40:10.625 239 12646.60 117.53 54828.80 88888.00 2013-08-27 00:40:10.750 239 12646.55 117.53 54828.80 88888.00 2013-08-27 00:40:10.875 239 12646.60 117.55 54828.80 88888.00 2013-08-27 00:40:11.000 239 12646.62 117.55 54828.80 88888.00 2013-08-27 00:40:11.125 239 12646.52 117.53 54828.80 88888.00 2013-08-27 00:40:11.250 239 12646.55 117.53 54828.82 88888.00 2013-08-27 00:40:11.375 239 12646.65 117.55 54828.82 88888.00 2013-08-27 00:40:11.500 239 12646.62 117.55 54828.82 88888.00 2013-08-27 00:40:11.625 239 12646.52 117.53 54828.82 88888.00 2013-08-27 00:40:11.750 239 12646.45 117.50 54828.82 88888.00 2013-08-27 00:40:11.875 239 12646.45 117.53 54828.82 88888.00 2013-08-27 00:40:12.000 239 12646.52 117.55 54828.80 88888.00 2013-08-27 00:40:12.125 239 12646.60 117.58 54828.80 88888.00 2013-08-27 00:40:12.250 239 12646.62 117.58 54828.80 88888.00 2013-08-27 00:40:12.375 239 12646.60 117.55 54828.80 88888.00 2013-08-27 00:40:12.500 239 12646.52 117.55 54828.80 88888.00 2013-08-27 00:40:12.625 239 12646.55 117.55 54828.78 88888.00 2013-08-27 00:40:12.750 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:40:12.875 239 12646.58 117.55 54828.80 88888.00 2013-08-27 00:40:13.000 239 12646.55 117.55 54828.80 88888.00 2013-08-27 00:40:13.125 239 12646.55 117.58 54828.80 88888.00 2013-08-27 00:40:13.250 239 12646.58 117.58 54828.80 88888.00 2013-08-27 00:40:13.375 239 12646.60 117.60 54828.80 88888.00 2013-08-27 00:40:13.500 239 12646.58 117.60 54828.82 88888.00 2013-08-27 00:40:13.625 239 12646.60 117.60 54828.80 88888.00 2013-08-27 00:40:13.750 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:40:13.875 239 12646.60 117.60 54828.82 88888.00 2013-08-27 00:40:14.000 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:40:14.125 239 12646.55 117.58 54828.80 88888.00 2013-08-27 00:40:14.250 239 12646.48 117.62 54828.82 88888.00 2013-08-27 00:40:14.375 239 12646.48 117.60 54828.80 88888.00 2013-08-27 00:40:14.500 239 12646.50 117.60 54828.80 88888.00 2013-08-27 00:40:14.625 239 12646.52 117.60 54828.80 88888.00 2013-08-27 00:40:14.750 239 12646.55 117.60 54828.82 88888.00 2013-08-27 00:40:14.875 239 12646.58 117.60 54828.80 88888.00 2013-08-27 00:40:15.000 239 12646.62 117.58 54828.78 88888.00 2013-08-27 00:40:15.125 239 12646.62 117.60 54828.78 88888.00 2013-08-27 00:40:15.250 239 12646.60 117.55 54828.78 88888.00 2013-08-27 00:40:15.375 239 12646.58 117.55 54828.78 88888.00 2013-08-27 00:40:15.500 239 12646.50 117.58 54828.75 88888.00 2013-08-27 00:40:15.625 239 12646.50 117.58 54828.75 88888.00 2013-08-27 00:40:15.750 239 12646.50 117.60 54828.78 88888.00 2013-08-27 00:40:15.875 239 12646.55 117.62 54828.78 88888.00 2013-08-27 00:40:16.000 239 12646.58 117.62 54828.78 88888.00 2013-08-27 00:40:16.125 239 12646.55 117.60 54828.78 88888.00 2013-08-27 00:40:16.250 239 12646.50 117.55 54828.75 88888.00 2013-08-27 00:40:16.375 239 12646.50 117.58 54828.75 88888.00 2013-08-27 00:40:16.500 239 12646.48 117.60 54828.78 88888.00 2013-08-27 00:40:16.625 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:40:16.750 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:40:16.875 239 12646.50 117.60 54828.80 88888.00 2013-08-27 00:40:17.000 239 12646.50 117.62 54828.80 88888.00 2013-08-27 00:40:17.125 239 12646.48 117.60 54828.80 88888.00 2013-08-27 00:40:17.250 239 12646.45 117.58 54828.78 88888.00 2013-08-27 00:40:17.375 239 12646.48 117.60 54828.78 88888.00 2013-08-27 00:40:17.500 239 12646.55 117.65 54828.80 88888.00 2013-08-27 00:40:17.625 239 12646.60 117.67 54828.80 88888.00 2013-08-27 00:40:17.750 239 12646.58 117.62 54828.78 88888.00 2013-08-27 00:40:17.875 239 12646.58 117.60 54828.78 88888.00 2013-08-27 00:40:18.000 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:40:18.125 239 12646.55 117.62 54828.82 88888.00 2013-08-27 00:40:18.250 239 12646.50 117.65 54828.82 88888.00 2013-08-27 00:40:18.375 239 12646.48 117.62 54828.80 88888.00 2013-08-27 00:40:18.500 239 12646.45 117.65 54828.80 88888.00 2013-08-27 00:40:18.625 239 12646.48 117.62 54828.80 88888.00 2013-08-27 00:40:18.750 239 12646.52 117.62 54828.80 88888.00 2013-08-27 00:40:18.875 239 12646.48 117.62 54828.80 88888.00 2013-08-27 00:40:19.000 239 12646.48 117.62 54828.85 88888.00 2013-08-27 00:40:19.125 239 12646.45 117.62 54828.82 88888.00 2013-08-27 00:40:19.250 239 12646.45 117.60 54828.80 88888.00 2013-08-27 00:40:19.375 239 12646.58 117.62 54828.80 88888.00 2013-08-27 00:40:19.500 239 12646.60 117.65 54828.82 88888.00 2013-08-27 00:40:19.625 239 12646.58 117.65 54828.82 88888.00 2013-08-27 00:40:19.750 239 12646.50 117.65 54828.82 88888.00 2013-08-27 00:40:19.875 239 12646.50 117.65 54828.80 88888.00 2013-08-27 00:40:20.000 239 12646.60 117.67 54828.82 88888.00 2013-08-27 00:40:20.125 239 12646.60 117.67 54828.82 88888.00 2013-08-27 00:40:20.250 239 12646.52 117.65 54828.80 88888.00 2013-08-27 00:40:20.375 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:40:20.500 239 12646.58 117.62 54828.82 88888.00 2013-08-27 00:40:20.625 239 12646.55 117.62 54828.80 88888.00 2013-08-27 00:40:20.750 239 12646.58 117.65 54828.80 88888.00 2013-08-27 00:40:20.875 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:21.000 239 12646.55 117.65 54828.80 88888.00 2013-08-27 00:40:21.125 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:21.250 239 12646.52 117.65 54828.82 88888.00 2013-08-27 00:40:21.375 239 12646.55 117.67 54828.82 88888.00 2013-08-27 00:40:21.500 239 12646.55 117.70 54828.85 88888.00 2013-08-27 00:40:21.625 239 12646.52 117.70 54828.85 88888.00 2013-08-27 00:40:21.750 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:21.875 239 12646.45 117.60 54828.78 88888.00 2013-08-27 00:40:22.000 239 12646.42 117.62 54828.78 88888.00 2013-08-27 00:40:22.125 239 12646.48 117.62 54828.80 88888.00 2013-08-27 00:40:22.250 239 12646.55 117.60 54828.80 88888.00 2013-08-27 00:40:22.375 239 12646.52 117.62 54828.78 88888.00 2013-08-27 00:40:22.500 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:40:22.625 239 12646.50 117.62 54828.80 88888.00 2013-08-27 00:40:22.750 239 12646.55 117.65 54828.78 88888.00 2013-08-27 00:40:22.875 239 12646.65 117.67 54828.80 88888.00 2013-08-27 00:40:23.000 239 12646.62 117.67 54828.78 88888.00 2013-08-27 00:40:23.125 239 12646.58 117.65 54828.80 88888.00 2013-08-27 00:40:23.250 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:23.375 239 12646.55 117.67 54828.82 88888.00 2013-08-27 00:40:23.500 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:40:23.625 239 12646.48 117.65 54828.78 88888.00 2013-08-27 00:40:23.750 239 12646.50 117.65 54828.75 88888.00 2013-08-27 00:40:23.875 239 12646.55 117.70 54828.78 88888.00 2013-08-27 00:40:24.000 239 12646.55 117.62 54828.75 88888.00 2013-08-27 00:40:24.125 239 12646.52 117.62 54828.72 88888.00 2013-08-27 00:40:24.250 239 12646.48 117.62 54828.78 88888.00 2013-08-27 00:40:24.375 239 12646.48 117.67 54828.80 88888.00 2013-08-27 00:40:24.500 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:24.625 239 12646.55 117.67 54828.80 88888.00 2013-08-27 00:40:24.750 239 12646.50 117.67 54828.80 88888.00 2013-08-27 00:40:24.875 239 12646.50 117.65 54828.80 88888.00 2013-08-27 00:40:25.000 239 12646.50 117.65 54828.82 88888.00 2013-08-27 00:40:25.125 239 12646.52 117.70 54828.80 88888.00 2013-08-27 00:40:25.250 239 12646.55 117.67 54828.80 88888.00 2013-08-27 00:40:25.375 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:25.500 239 12646.55 117.65 54828.78 88888.00 2013-08-27 00:40:25.625 239 12646.55 117.67 54828.80 88888.00 2013-08-27 00:40:25.750 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:25.875 239 12646.58 117.65 54828.78 88888.00 2013-08-27 00:40:26.000 239 12646.55 117.65 54828.78 88888.00 2013-08-27 00:40:26.125 239 12646.50 117.65 54828.78 88888.00 2013-08-27 00:40:26.250 239 12646.50 117.62 54828.80 88888.00 2013-08-27 00:40:26.375 239 12646.52 117.67 54828.82 88888.00 2013-08-27 00:40:26.500 239 12646.55 117.67 54828.82 88888.00 2013-08-27 00:40:26.625 239 12646.60 117.65 54828.80 88888.00 2013-08-27 00:40:26.750 239 12646.60 117.65 54828.80 88888.00 2013-08-27 00:40:26.875 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:27.000 239 12646.52 117.65 54828.78 88888.00 2013-08-27 00:40:27.125 239 12646.50 117.70 54828.78 88888.00 2013-08-27 00:40:27.250 239 12646.48 117.67 54828.80 88888.00 2013-08-27 00:40:27.375 239 12646.52 117.67 54828.80 88888.00 2013-08-27 00:40:27.500 239 12646.50 117.67 54828.80 88888.00 2013-08-27 00:40:27.625 239 12646.48 117.65 54828.78 88888.00 2013-08-27 00:40:27.750 239 12646.52 117.65 54828.80 88888.00 2013-08-27 00:40:27.875 239 12646.50 117.67 54828.80 88888.00 2013-08-27 00:40:28.000 239 12646.48 117.65 54828.80 88888.00 2013-08-27 00:40:28.125 239 12646.50 117.67 54828.85 88888.00 2013-08-27 00:40:28.250 239 12646.50 117.65 54828.82 88888.00 2013-08-27 00:40:28.375 239 12646.60 117.67 54828.80 88888.00 2013-08-27 00:40:28.500 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:28.625 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:28.750 239 12646.58 117.67 54828.80 88888.00 2013-08-27 00:40:28.875 239 12646.58 117.67 54828.82 88888.00 2013-08-27 00:40:29.000 239 12646.55 117.67 54828.82 88888.00 2013-08-27 00:40:29.125 239 12646.60 117.72 54828.85 88888.00 2013-08-27 00:40:29.250 239 12646.60 117.67 54828.82 88888.00 2013-08-27 00:40:29.375 239 12646.60 117.67 54828.82 88888.00 2013-08-27 00:40:29.500 239 12646.60 117.67 54828.82 88888.00 2013-08-27 00:40:29.625 239 12646.60 117.70 54828.82 88888.00 2013-08-27 00:40:29.750 239 12646.60 117.72 54828.82 88888.00 2013-08-27 00:40:29.875 239 12646.58 117.72 54828.82 88888.00 2013-08-27 00:40:30.000 239 12646.55 117.70 54828.82 88888.00 2013-08-27 00:40:30.125 239 12646.48 117.70 54828.82 88888.00 2013-08-27 00:40:30.250 239 12646.45 117.62 54828.80 88888.00 2013-08-27 00:40:30.375 239 12646.48 117.67 54828.80 88888.00 2013-08-27 00:40:30.500 239 12646.50 117.70 54828.80 88888.00 2013-08-27 00:40:30.625 239 12646.50 117.70 54828.78 88888.00 2013-08-27 00:40:30.750 239 12646.52 117.72 54828.78 88888.00 2013-08-27 00:40:30.875 239 12646.55 117.75 54828.80 88888.00 2013-08-27 00:40:31.000 239 12646.58 117.72 54828.80 88888.00 2013-08-27 00:40:31.125 239 12646.52 117.72 54828.78 88888.00 2013-08-27 00:40:31.250 239 12646.48 117.72 54828.80 88888.00 2013-08-27 00:40:31.375 239 12646.50 117.75 54828.80 88888.00 2013-08-27 00:40:31.500 239 12646.48 117.75 54828.82 88888.00 2013-08-27 00:40:31.625 239 12646.48 117.75 54828.80 88888.00 2013-08-27 00:40:31.750 239 12646.48 117.72 54828.78 88888.00 2013-08-27 00:40:31.875 239 12646.52 117.72 54828.78 88888.00 2013-08-27 00:40:32.000 239 12646.58 117.70 54828.75 88888.00 2013-08-27 00:40:32.125 239 12646.60 117.67 54828.78 88888.00 2013-08-27 00:40:32.250 239 12646.55 117.70 54828.78 88888.00 2013-08-27 00:40:32.375 239 12646.52 117.72 54828.80 88888.00 2013-08-27 00:40:32.500 239 12646.52 117.72 54828.80 88888.00 2013-08-27 00:40:32.625 239 12646.52 117.70 54828.78 88888.00 2013-08-27 00:40:32.750 239 12646.50 117.72 54828.78 88888.00 2013-08-27 00:40:32.875 239 12646.52 117.75 54828.80 88888.00 2013-08-27 00:40:33.000 239 12646.55 117.75 54828.78 88888.00 2013-08-27 00:40:33.125 239 12646.60 117.72 54828.80 88888.00 2013-08-27 00:40:33.250 239 12646.60 117.72 54828.80 88888.00 2013-08-27 00:40:33.375 239 12646.60 117.70 54828.78 88888.00 2013-08-27 00:40:33.500 239 12646.55 117.70 54828.78 88888.00 2013-08-27 00:40:33.625 239 12646.58 117.72 54828.80 88888.00 2013-08-27 00:40:33.750 239 12646.58 117.72 54828.82 88888.00 2013-08-27 00:40:33.875 239 12646.55 117.75 54828.80 88888.00 2013-08-27 00:40:34.000 239 12646.52 117.75 54828.80 88888.00 2013-08-27 00:40:34.125 239 12646.55 117.75 54828.82 88888.00 2013-08-27 00:40:34.250 239 12646.50 117.72 54828.80 88888.00 2013-08-27 00:40:34.375 239 12646.45 117.72 54828.78 88888.00 2013-08-27 00:40:34.500 239 12646.42 117.75 54828.78 88888.00 2013-08-27 00:40:34.625 239 12646.48 117.75 54828.80 88888.00 2013-08-27 00:40:34.750 239 12646.52 117.75 54828.80 88888.00 2013-08-27 00:40:34.875 239 12646.58 117.72 54828.80 88888.00 2013-08-27 00:40:35.000 239 12646.55 117.75 54828.80 88888.00 2013-08-27 00:40:35.125 239 12646.58 117.80 54828.82 88888.00 2013-08-27 00:40:35.250 239 12646.58 117.75 54828.80 88888.00 2013-08-27 00:40:35.375 239 12646.62 117.75 54828.80 88888.00 2013-08-27 00:40:35.500 239 12646.52 117.72 54828.78 88888.00 2013-08-27 00:40:35.625 239 12646.50 117.72 54828.78 88888.00 2013-08-27 00:40:35.750 239 12646.52 117.75 54828.78 88888.00 2013-08-27 00:40:35.875 239 12646.55 117.78 54828.75 88888.00 2013-08-27 00:40:36.000 239 12646.58 117.75 54828.75 88888.00 2013-08-27 00:40:36.125 239 12646.58 117.75 54828.75 88888.00 2013-08-27 00:40:36.250 239 12646.55 117.78 54828.80 88888.00 2013-08-27 00:40:36.375 239 12646.60 117.75 54828.78 88888.00 2013-08-27 00:40:36.500 239 12646.62 117.75 54828.78 88888.00 2013-08-27 00:40:36.625 239 12646.58 117.75 54828.80 88888.00 2013-08-27 00:40:36.750 239 12646.52 117.75 54828.78 88888.00 2013-08-27 00:40:36.875 239 12646.55 117.75 54828.75 88888.00 2013-08-27 00:40:37.000 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:40:37.125 239 12646.52 117.72 54828.80 88888.00 2013-08-27 00:40:37.250 239 12646.52 117.70 54828.75 88888.00 2013-08-27 00:40:37.375 239 12646.58 117.75 54828.75 88888.00 2013-08-27 00:40:37.500 239 12646.55 117.78 54828.78 88888.00 2013-08-27 00:40:37.625 239 12646.55 117.78 54828.78 88888.00 2013-08-27 00:40:37.750 239 12646.55 117.75 54828.78 88888.00 2013-08-27 00:40:37.875 239 12646.55 117.72 54828.78 88888.00 2013-08-27 00:40:38.000 239 12646.55 117.75 54828.78 88888.00 2013-08-27 00:40:38.125 239 12646.55 117.78 54828.80 88888.00 2013-08-27 00:40:38.250 239 12646.50 117.75 54828.78 88888.00 2013-08-27 00:40:38.375 239 12646.60 117.75 54828.78 88888.00 2013-08-27 00:40:38.500 239 12646.67 117.75 54828.80 88888.00 2013-08-27 00:40:38.625 239 12646.67 117.75 54828.78 88888.00 2013-08-27 00:40:38.750 239 12646.67 117.75 54828.78 88888.00 2013-08-27 00:40:38.875 239 12646.62 117.75 54828.75 88888.00 2013-08-27 00:40:39.000 239 12646.60 117.78 54828.78 88888.00 2013-08-27 00:40:39.125 239 12646.58 117.75 54828.78 88888.00 2013-08-27 00:40:39.250 239 12646.50 117.75 54828.72 88888.00 2013-08-27 00:40:39.375 239 12646.52 117.75 54828.72 88888.00 2013-08-27 00:40:39.500 239 12646.52 117.75 54828.70 88888.00 2013-08-27 00:40:39.625 239 12646.55 117.75 54828.75 88888.00 2013-08-27 00:40:39.750 239 12646.55 117.75 54828.78 88888.00 2013-08-27 00:40:39.875 239 12646.50 117.75 54828.78 88888.00 2013-08-27 00:40:40.000 239 12646.48 117.75 54828.70 88888.00 2013-08-27 00:40:40.125 239 12646.50 117.78 54828.72 88888.00 2013-08-27 00:40:40.250 239 12646.50 117.72 54828.78 88888.00 2013-08-27 00:40:40.375 239 12646.52 117.75 54828.72 88888.00 2013-08-27 00:40:40.500 239 12646.58 117.75 54828.75 88888.00 2013-08-27 00:40:40.625 239 12646.60 117.80 54828.80 88888.00 2013-08-27 00:40:40.750 239 12646.60 117.80 54828.75 88888.00 2013-08-27 00:40:40.875 239 12646.60 117.78 54828.75 88888.00 2013-08-27 00:40:41.000 239 12646.62 117.78 54828.72 88888.00 2013-08-27 00:40:41.125 239 12646.60 117.75 54828.75 88888.00 2013-08-27 00:40:41.250 239 12646.50 117.72 54828.72 88888.00 2013-08-27 00:40:41.375 239 12646.55 117.75 54828.75 88888.00 2013-08-27 00:40:41.500 239 12646.52 117.78 54828.78 88888.00 2013-08-27 00:40:41.625 239 12646.52 117.78 54828.78 88888.00 2013-08-27 00:40:41.750 239 12646.58 117.78 54828.75 88888.00 2013-08-27 00:40:41.875 239 12646.60 117.78 54828.75 88888.00 2013-08-27 00:40:42.000 239 12646.60 117.75 54828.78 88888.00 2013-08-27 00:40:42.125 239 12646.55 117.75 54828.78 88888.00 2013-08-27 00:40:42.250 239 12646.50 117.75 54828.78 88888.00 2013-08-27 00:40:42.375 239 12646.48 117.75 54828.75 88888.00 2013-08-27 00:40:42.500 239 12646.48 117.78 54828.75 88888.00 2013-08-27 00:40:42.625 239 12646.55 117.75 54828.72 88888.00 2013-08-27 00:40:42.750 239 12646.55 117.75 54828.75 88888.00 2013-08-27 00:40:42.875 239 12646.55 117.78 54828.78 88888.00 2013-08-27 00:40:43.000 239 12646.55 117.80 54828.75 88888.00 2013-08-27 00:40:43.125 239 12646.52 117.78 54828.75 88888.00 2013-08-27 00:40:43.250 239 12646.52 117.78 54828.78 88888.00 2013-08-27 00:40:43.375 239 12646.58 117.78 54828.78 88888.00 2013-08-27 00:40:43.500 239 12646.62 117.80 54828.72 88888.00 2013-08-27 00:40:43.625 239 12646.58 117.75 54828.70 88888.00 2013-08-27 00:40:43.750 239 12646.58 117.78 54828.75 88888.00 2013-08-27 00:40:43.875 239 12646.62 117.80 54828.75 88888.00 2013-08-27 00:40:44.000 239 12646.62 117.78 54828.70 88888.00 2013-08-27 00:40:44.125 239 12646.60 117.80 54828.70 88888.00 2013-08-27 00:40:44.250 239 12646.58 117.80 54828.75 88888.00 2013-08-27 00:40:44.375 239 12646.55 117.80 54828.78 88888.00 2013-08-27 00:40:44.500 239 12646.55 117.80 54828.75 88888.00 2013-08-27 00:40:44.625 239 12646.52 117.80 54828.75 88888.00 2013-08-27 00:40:44.750 239 12646.55 117.80 54828.72 88888.00 2013-08-27 00:40:44.875 239 12646.62 117.78 54828.72 88888.00 2013-08-27 00:40:45.000 239 12646.60 117.78 54828.78 88888.00 2013-08-27 00:40:45.125 239 12646.62 117.80 54828.78 88888.00 2013-08-27 00:40:45.250 239 12646.58 117.80 54828.75 88888.00 2013-08-27 00:40:45.375 239 12646.60 117.80 54828.72 88888.00 2013-08-27 00:40:45.500 239 12646.60 117.75 54828.70 88888.00 2013-08-27 00:40:45.625 239 12646.60 117.75 54828.72 88888.00 2013-08-27 00:40:45.750 239 12646.55 117.72 54828.72 88888.00 2013-08-27 00:40:45.875 239 12646.60 117.75 54828.75 88888.00 2013-08-27 00:40:46.000 239 12646.65 117.80 54828.72 88888.00 2013-08-27 00:40:46.125 239 12646.65 117.78 54828.72 88888.00 2013-08-27 00:40:46.250 239 12646.62 117.75 54828.72 88888.00 2013-08-27 00:40:46.375 239 12646.65 117.78 54828.75 88888.00 2013-08-27 00:40:46.500 239 12646.65 117.78 54828.72 88888.00 2013-08-27 00:40:46.625 239 12646.67 117.78 54828.72 88888.00 2013-08-27 00:40:46.750 239 12646.73 117.75 54828.72 88888.00 2013-08-27 00:40:46.875 239 12646.70 117.72 54828.75 88888.00 2013-08-27 00:40:47.000 239 12646.65 117.78 54828.70 88888.00 2013-08-27 00:40:47.125 239 12646.65 117.75 54828.72 88888.00 2013-08-27 00:40:47.250 239 12646.67 117.75 54828.75 88888.00 2013-08-27 00:40:47.375 239 12646.67 117.72 54828.72 88888.00 2013-08-27 00:40:47.500 239 12646.70 117.75 54828.75 88888.00 2013-08-27 00:40:47.625 239 12646.67 117.75 54828.78 88888.00 2013-08-27 00:40:47.750 239 12646.65 117.78 54828.75 88888.00 2013-08-27 00:40:47.875 239 12646.67 117.78 54828.72 88888.00 2013-08-27 00:40:48.000 239 12646.62 117.75 54828.70 88888.00 2013-08-27 00:40:48.125 239 12646.62 117.72 54828.68 88888.00 2013-08-27 00:40:48.250 239 12646.67 117.78 54828.70 88888.00 2013-08-27 00:40:48.375 239 12646.67 117.83 54828.75 88888.00 2013-08-27 00:40:48.500 239 12646.73 117.83 54828.75 88888.00 2013-08-27 00:40:48.625 239 12646.73 117.80 54828.72 88888.00 2013-08-27 00:40:48.750 239 12646.75 117.80 54828.72 88888.00 2013-08-27 00:40:48.875 239 12646.77 117.80 54828.75 88888.00 2013-08-27 00:40:49.000 239 12646.83 117.80 54828.72 88888.00 2013-08-27 00:40:49.125 239 12646.83 117.75 54828.70 88888.00 2013-08-27 00:40:49.250 239 12646.75 117.75 54828.68 88888.00 2013-08-27 00:40:49.375 239 12646.73 117.78 54828.70 88888.00 2013-08-27 00:40:49.500 239 12646.70 117.75 54828.68 88888.00 2013-08-27 00:40:49.625 239 12646.65 117.75 54828.68 88888.00 2013-08-27 00:40:49.750 239 12646.67 117.70 54828.62 88888.00 2013-08-27 00:40:49.875 239 12646.67 117.67 54828.65 88888.00 2013-08-27 00:40:50.000 239 12646.73 117.75 54828.68 88888.00 2013-08-27 00:40:50.125 239 12646.75 117.78 54828.70 88888.00 2013-08-27 00:40:50.250 239 12646.70 117.67 54828.65 88888.00 2013-08-27 00:40:50.375 239 12646.77 117.70 54828.62 88888.00 2013-08-27 00:40:50.500 239 12646.83 117.75 54828.72 88888.00 2013-08-27 00:40:50.625 239 12646.77 117.80 54828.75 88888.00 2013-08-27 00:40:50.750 239 12646.77 117.75 54828.72 88888.00 2013-08-27 00:40:50.875 239 12646.75 117.75 54828.68 88888.00 2013-08-27 00:40:51.000 239 12646.70 117.72 54828.68 88888.00 2013-08-27 00:40:51.125 239 12646.75 117.72 54828.70 88888.00 2013-08-27 00:40:51.250 239 12646.77 117.75 54828.72 88888.00 2013-08-27 00:40:51.375 239 12646.80 117.75 54828.70 88888.00 2013-08-27 00:40:51.500 239 12646.77 117.75 54828.70 88888.00 2013-08-27 00:40:51.625 239 12646.75 117.72 54828.70 88888.00 2013-08-27 00:40:51.750 239 12646.77 117.75 54828.70 88888.00 2013-08-27 00:40:51.875 239 12646.77 117.78 54828.72 88888.00 2013-08-27 00:40:52.000 239 12646.75 117.80 54828.75 88888.00 2013-08-27 00:40:52.125 239 12646.77 117.75 54828.72 88888.00 2013-08-27 00:40:52.250 239 12646.77 117.72 54828.75 88888.00 2013-08-27 00:40:52.375 239 12646.80 117.72 54828.72 88888.00 2013-08-27 00:40:52.500 239 12646.77 117.72 54828.72 88888.00 2013-08-27 00:40:52.625 239 12646.77 117.72 54828.72 88888.00 2013-08-27 00:40:52.750 239 12646.80 117.72 54828.70 88888.00 2013-08-27 00:40:52.875 239 12646.80 117.75 54828.72 88888.00 2013-08-27 00:40:53.000 239 12646.75 117.75 54828.70 88888.00 2013-08-27 00:40:53.125 239 12646.73 117.75 54828.72 88888.00 2013-08-27 00:40:53.250 239 12646.73 117.72 54828.75 88888.00 2013-08-27 00:40:53.375 239 12646.77 117.78 54828.72 88888.00 2013-08-27 00:40:53.500 239 12646.83 117.75 54828.70 88888.00 2013-08-27 00:40:53.625 239 12646.88 117.72 54828.72 88888.00 2013-08-27 00:40:53.750 239 12646.85 117.72 54828.72 88888.00 2013-08-27 00:40:53.875 239 12646.90 117.75 54828.70 88888.00 2013-08-27 00:40:54.000 239 12646.90 117.75 54828.68 88888.00 2013-08-27 00:40:54.125 239 12646.90 117.78 54828.68 88888.00 2013-08-27 00:40:54.250 239 12646.85 117.75 54828.72 88888.00 2013-08-27 00:40:54.375 239 12646.90 117.78 54828.72 88888.00 2013-08-27 00:40:54.500 239 12646.90 117.75 54828.70 88888.00 2013-08-27 00:40:54.625 239 12646.92 117.75 54828.72 88888.00 2013-08-27 00:40:54.750 239 12646.90 117.78 54828.70 88888.00 2013-08-27 00:40:54.875 239 12646.90 117.75 54828.68 88888.00 2013-08-27 00:40:55.000 239 12646.85 117.78 54828.68 88888.00 2013-08-27 00:40:55.125 239 12646.83 117.70 54828.65 88888.00 2013-08-27 00:40:55.250 239 12646.80 117.72 54828.68 88888.00 2013-08-27 00:40:55.375 239 12646.83 117.75 54828.68 88888.00 2013-08-27 00:40:55.500 239 12646.77 117.72 54828.68 88888.00 2013-08-27 00:40:55.625 239 12646.83 117.72 54828.68 88888.00 2013-08-27 00:40:55.750 239 12646.80 117.75 54828.68 88888.00 2013-08-27 00:40:55.875 239 12646.80 117.75 54828.70 88888.00 2013-08-27 00:40:56.000 239 12646.77 117.75 54828.65 88888.00 2013-08-27 00:40:56.125 239 12646.83 117.75 54828.68 88888.00 2013-08-27 00:40:56.250 239 12646.83 117.72 54828.65 88888.00 2013-08-27 00:40:56.375 239 12646.90 117.75 54828.68 88888.00 2013-08-27 00:40:56.500 239 12646.85 117.78 54828.70 88888.00 2013-08-27 00:40:56.625 239 12646.83 117.72 54828.68 88888.00 2013-08-27 00:40:56.750 239 12646.85 117.72 54828.68 88888.00 2013-08-27 00:40:56.875 239 12646.92 117.72 54828.68 88888.00 2013-08-27 00:40:57.000 239 12646.88 117.75 54828.68 88888.00 2013-08-27 00:40:57.125 239 12646.90 117.80 54828.70 88888.00 2013-08-27 00:40:57.250 239 12646.88 117.78 54828.68 88888.00 2013-08-27 00:40:57.375 239 12646.90 117.75 54828.62 88888.00 2013-08-27 00:40:57.500 239 12646.92 117.75 54828.68 88888.00 2013-08-27 00:40:57.625 239 12646.98 117.78 54828.68 88888.00 2013-08-27 00:40:57.750 239 12646.95 117.78 54828.68 88888.00 2013-08-27 00:40:57.875 239 12646.90 117.80 54828.68 88888.00 2013-08-27 00:40:58.000 239 12646.88 117.78 54828.65 88888.00 2013-08-27 00:40:58.125 239 12646.92 117.75 54828.65 88888.00 2013-08-27 00:40:58.250 239 12646.92 117.78 54828.65 88888.00 2013-08-27 00:40:58.375 239 12646.92 117.78 54828.65 88888.00 2013-08-27 00:40:58.500 239 12646.90 117.80 54828.65 88888.00 2013-08-27 00:40:58.625 239 12646.90 117.78 54828.68 88888.00 2013-08-27 00:40:58.750 239 12646.98 117.78 54828.68 88888.00 2013-08-27 00:40:58.875 239 12647.02 117.75 54828.65 88888.00 2013-08-27 00:40:59.000 239 12646.98 117.78 54828.62 88888.00 2013-08-27 00:40:59.125 239 12646.95 117.78 54828.62 88888.00 2013-08-27 00:40:59.250 239 12646.98 117.78 54828.65 88888.00 2013-08-27 00:40:59.375 239 12647.02 117.78 54828.65 88888.00 2013-08-27 00:40:59.500 239 12647.00 117.78 54828.65 88888.00 2013-08-27 00:40:59.625 239 12646.95 117.85 54828.70 88888.00 2013-08-27 00:40:59.750 239 12646.98 117.78 54828.68 88888.00 2013-08-27 00:40:59.875 239 12647.08 117.75 54828.62 88888.00 2013-08-27 00:41:00.000 239 12647.08 117.75 54828.65 88888.00 2013-08-27 00:41:00.125 239 12647.10 117.78 54828.68 88888.00 2013-08-27 00:41:00.250 239 12647.08 117.78 54828.70 88888.00 2013-08-27 00:41:00.375 239 12647.10 117.80 54828.70 88888.00 2013-08-27 00:41:00.500 239 12647.10 117.83 54828.72 88888.00 2013-08-27 00:41:00.625 239 12647.08 117.80 54828.72 88888.00 2013-08-27 00:41:00.750 239 12647.00 117.80 54828.70 88888.00 2013-08-27 00:41:00.875 239 12647.05 117.80 54828.70 88888.00 2013-08-27 00:41:01.000 239 12647.15 117.80 54828.68 88888.00 2013-08-27 00:41:01.125 239 12647.17 117.78 54828.68 88888.00 2013-08-27 00:41:01.250 239 12647.10 117.75 54828.65 88888.00 2013-08-27 00:41:01.375 239 12647.08 117.75 54828.68 88888.00 2013-08-27 00:41:01.500 239 12647.08 117.80 54828.62 88888.00 2013-08-27 00:41:01.625 239 12647.10 117.80 54828.68 88888.00 2013-08-27 00:41:01.750 239 12647.10 117.83 54828.68 88888.00 2013-08-27 00:41:01.875 239 12647.05 117.78 54828.65 88888.00 2013-08-27 00:41:02.000 239 12647.05 117.78 54828.62 88888.00 2013-08-27 00:41:02.125 239 12647.08 117.78 54828.62 88888.00 2013-08-27 00:41:02.250 239 12647.08 117.85 54828.70 88888.00 2013-08-27 00:41:02.375 239 12647.10 117.83 54828.70 88888.00 2013-08-27 00:41:02.500 239 12647.08 117.78 54828.68 88888.00 2013-08-27 00:41:02.625 239 12647.08 117.78 54828.68 88888.00 2013-08-27 00:41:02.750 239 12647.10 117.80 54828.72 88888.00 2013-08-27 00:41:02.875 239 12647.15 117.80 54828.70 88888.00 2013-08-27 00:41:03.000 239 12647.23 117.83 54828.68 88888.00 2013-08-27 00:41:03.125 239 12647.17 117.83 54828.70 88888.00 2013-08-27 00:41:03.250 239 12647.10 117.85 54828.68 88888.00 2013-08-27 00:41:03.375 239 12647.10 117.88 54828.68 88888.00 2013-08-27 00:41:03.500 239 12647.05 117.85 54828.62 88888.00 2013-08-27 00:41:03.625 239 12647.08 117.83 54828.62 88888.00 2013-08-27 00:41:03.750 239 12647.12 117.85 54828.65 88888.00 2013-08-27 00:41:03.875 239 12647.15 117.88 54828.68 88888.00 2013-08-27 00:41:04.000 239 12647.12 117.88 54828.65 88888.00 2013-08-27 00:41:04.125 239 12647.12 117.88 54828.65 88888.00 2013-08-27 00:41:04.250 239 12647.12 117.85 54828.68 88888.00 2013-08-27 00:41:04.375 239 12647.17 117.85 54828.68 88888.00 2013-08-27 00:41:04.500 239 12647.12 117.83 54828.68 88888.00 2013-08-27 00:41:04.625 239 12647.10 117.83 54828.65 88888.00 2013-08-27 00:41:04.750 239 12647.12 117.85 54828.62 88888.00 2013-08-27 00:41:04.875 239 12647.15 117.88 54828.68 88888.00 2013-08-27 00:41:05.000 239 12647.17 117.83 54828.68 88888.00 2013-08-27 00:41:05.125 239 12647.20 117.85 54828.65 88888.00 2013-08-27 00:41:05.250 239 12647.15 117.85 54828.65 88888.00 2013-08-27 00:41:05.375 239 12647.15 117.83 54828.62 88888.00 2013-08-27 00:41:05.500 239 12647.23 117.88 54828.70 88888.00 2013-08-27 00:41:05.625 239 12647.25 117.85 54828.70 88888.00 2013-08-27 00:41:05.750 239 12647.20 117.85 54828.65 88888.00 2013-08-27 00:41:05.875 239 12647.23 117.83 54828.62 88888.00 2013-08-27 00:41:06.000 239 12647.23 117.83 54828.60 88888.00 2013-08-27 00:41:06.125 239 12647.25 117.85 54828.62 88888.00 2013-08-27 00:41:06.250 239 12647.23 117.85 54828.65 88888.00 2013-08-27 00:41:06.375 239 12647.20 117.85 54828.60 88888.00 2013-08-27 00:41:06.500 239 12647.20 117.83 54828.60 88888.00 2013-08-27 00:41:06.625 239 12647.25 117.85 54828.60 88888.00 2013-08-27 00:41:06.750 239 12647.23 117.88 54828.62 88888.00 2013-08-27 00:41:06.875 239 12647.23 117.88 54828.65 88888.00 2013-08-27 00:41:07.000 239 12647.20 117.88 54828.65 88888.00 2013-08-27 00:41:07.125 239 12647.15 117.85 54828.65 88888.00 2013-08-27 00:41:07.250 239 12647.12 117.85 54828.65 88888.00 2013-08-27 00:41:07.375 239 12647.15 117.83 54828.60 88888.00 2013-08-27 00:41:07.500 239 12647.20 117.85 54828.62 88888.00 2013-08-27 00:41:07.625 239 12647.25 117.88 54828.62 88888.00 2013-08-27 00:41:07.750 239 12647.23 117.88 54828.60 88888.00 2013-08-27 00:41:07.875 239 12647.20 117.85 54828.57 88888.00 2013-08-27 00:41:08.000 239 12647.17 117.85 54828.62 88888.00 2013-08-27 00:41:08.125 239 12647.20 117.90 54828.60 88888.00 2013-08-27 00:41:08.250 239 12647.30 117.83 54828.62 88888.00 2013-08-27 00:41:08.375 239 12647.30 117.88 54828.62 88888.00 2013-08-27 00:41:08.500 239 12647.25 117.88 54828.60 88888.00 2013-08-27 00:41:08.625 239 12647.23 117.88 54828.62 88888.00 2013-08-27 00:41:08.750 239 12647.20 117.85 54828.65 88888.00 2013-08-27 00:41:08.875 239 12647.20 117.88 54828.62 88888.00 2013-08-27 00:41:09.000 239 12647.27 117.90 54828.62 88888.00 2013-08-27 00:41:09.125 239 12647.33 117.92 54828.65 88888.00 2013-08-27 00:41:09.250 239 12647.33 117.88 54828.65 88888.00 2013-08-27 00:41:09.375 239 12647.33 117.90 54828.62 88888.00 2013-08-27 00:41:09.500 239 12647.35 117.90 54828.62 88888.00 2013-08-27 00:41:09.625 239 12647.33 117.88 54828.60 88888.00 2013-08-27 00:41:09.750 239 12647.30 117.90 54828.60 88888.00 2013-08-27 00:41:09.875 239 12647.33 117.90 54828.62 88888.00 2013-08-27 00:41:10.000 239 12647.30 117.95 54828.60 88888.00 2013-08-27 00:41:10.125 239 12647.27 117.95 54828.60 88888.00 2013-08-27 00:41:10.250 239 12647.25 117.90 54828.57 88888.00 2013-08-27 00:41:10.375 239 12647.33 117.90 54828.57 88888.00 2013-08-27 00:41:10.500 239 12647.33 117.90 54828.60 88888.00 2013-08-27 00:41:10.625 239 12647.33 117.90 54828.60 88888.00 2013-08-27 00:41:10.750 239 12647.35 117.90 54828.60 88888.00 2013-08-27 00:41:10.875 239 12647.35 117.92 54828.62 88888.00 2013-08-27 00:41:11.000 239 12647.30 117.92 54828.62 88888.00 2013-08-27 00:41:11.125 239 12647.30 117.90 54828.60 88888.00 2013-08-27 00:41:11.250 239 12647.35 117.90 54828.60 88888.00 2013-08-27 00:41:11.375 239 12647.45 117.95 54828.62 88888.00 2013-08-27 00:41:11.500 239 12647.42 117.92 54828.60 88888.00 2013-08-27 00:41:11.625 239 12647.35 117.95 54828.62 88888.00 2013-08-27 00:41:11.750 239 12647.35 117.95 54828.60 88888.00 2013-08-27 00:41:11.875 239 12647.33 117.92 54828.57 88888.00 2013-08-27 00:41:12.000 239 12647.33 117.90 54828.60 88888.00 2013-08-27 00:41:12.125 239 12647.40 117.92 54828.62 88888.00 2013-08-27 00:41:12.250 239 12647.40 117.90 54828.62 88888.00 2013-08-27 00:41:12.375 239 12647.48 117.88 54828.62 88888.00 2013-08-27 00:41:12.500 239 12647.45 117.92 54828.60 88888.00 2013-08-27 00:41:12.625 239 12647.42 117.92 54828.60 88888.00 2013-08-27 00:41:12.750 239 12647.35 117.95 54828.60 88888.00 2013-08-27 00:41:12.875 239 12647.38 117.90 54828.60 88888.00 2013-08-27 00:41:13.000 239 12647.40 117.92 54828.62 88888.00 2013-08-27 00:41:13.125 239 12647.35 117.95 54828.65 88888.00 2013-08-27 00:41:13.250 239 12647.35 117.95 54828.68 88888.00 2013-08-27 00:41:13.375 239 12647.35 117.97 54828.62 88888.00 2013-08-27 00:41:13.500 239 12647.38 117.97 54828.62 88888.00 2013-08-27 00:41:13.625 239 12647.45 117.95 54828.60 88888.00 2013-08-27 00:41:13.750 239 12647.52 117.95 54828.60 88888.00 2013-08-27 00:41:13.875 239 12647.52 117.92 54828.60 88888.00 2013-08-27 00:41:14.000 239 12647.50 117.92 54828.60 88888.00 2013-08-27 00:41:14.125 239 12647.52 117.90 54828.62 88888.00 2013-08-27 00:41:14.250 239 12647.50 117.90 54828.62 88888.00 2013-08-27 00:41:14.375 239 12647.60 117.95 54828.62 88888.00 2013-08-27 00:41:14.500 239 12647.62 117.97 54828.62 88888.00 2013-08-27 00:41:14.625 239 12647.52 117.97 54828.62 88888.00 2013-08-27 00:41:14.750 239 12647.52 117.97 54828.62 88888.00 2013-08-27 00:41:14.875 239 12647.55 117.97 54828.62 88888.00 2013-08-27 00:41:15.000 239 12647.50 117.97 54828.60 88888.00 2013-08-27 00:41:15.125 239 12647.50 117.95 54828.55 88888.00 2013-08-27 00:41:15.250 239 12647.60 117.95 54828.57 88888.00 2013-08-27 00:41:15.375 239 12647.70 117.95 54828.60 88888.00 2013-08-27 00:41:15.500 239 12647.67 117.95 54828.57 88888.00 2013-08-27 00:41:15.625 239 12647.62 117.95 54828.55 88888.00 2013-08-27 00:41:15.750 239 12647.55 117.97 54828.57 88888.00 2013-08-27 00:41:15.875 239 12647.55 117.97 54828.60 88888.00 2013-08-27 00:41:16.000 239 12647.55 117.97 54828.55 88888.00 2013-08-27 00:41:16.125 239 12647.55 117.97 54828.55 88888.00 2013-08-27 00:41:16.250 239 12647.55 117.95 54828.55 88888.00 2013-08-27 00:41:16.375 239 12647.55 117.97 54828.57 88888.00 2013-08-27 00:41:16.500 239 12647.55 118.00 54828.57 88888.00 2013-08-27 00:41:16.625 239 12647.60 117.97 54828.57 88888.00 2013-08-27 00:41:16.750 239 12647.65 117.97 54828.57 88888.00 2013-08-27 00:41:16.875 239 12647.70 117.97 54828.55 88888.00 2013-08-27 00:41:17.000 239 12647.70 117.97 54828.53 88888.00 2013-08-27 00:41:17.125 239 12647.62 117.97 54828.55 88888.00 2013-08-27 00:41:17.250 239 12647.55 117.97 54828.57 88888.00 2013-08-27 00:41:17.375 239 12647.62 118.00 54828.57 88888.00 2013-08-27 00:41:17.500 239 12647.62 117.97 54828.55 88888.00 2013-08-27 00:41:17.625 239 12647.65 117.97 54828.55 88888.00 2013-08-27 00:41:17.750 239 12647.62 117.97 54828.55 88888.00 2013-08-27 00:41:17.875 239 12647.65 117.95 54828.55 88888.00 2013-08-27 00:41:18.000 239 12647.75 117.97 54828.55 88888.00 2013-08-27 00:41:18.125 239 12647.80 117.97 54828.55 88888.00 2013-08-27 00:41:18.250 239 12647.70 118.00 54828.55 88888.00 2013-08-27 00:41:18.375 239 12647.73 117.97 54828.55 88888.00 2013-08-27 00:41:18.500 239 12647.70 117.97 54828.55 88888.00 2013-08-27 00:41:18.625 239 12647.67 117.97 54828.50 88888.00 2013-08-27 00:41:18.750 239 12647.67 117.97 54828.50 88888.00 2013-08-27 00:41:18.875 239 12647.73 118.03 54828.55 88888.00 2013-08-27 00:41:19.000 239 12647.73 118.00 54828.57 88888.00 2013-08-27 00:41:19.125 239 12647.70 117.97 54828.55 88888.00 2013-08-27 00:41:19.250 239 12647.67 117.97 54828.57 88888.00 2013-08-27 00:41:19.375 239 12647.67 117.95 54828.55 88888.00 2013-08-27 00:41:19.500 239 12647.70 118.00 54828.57 88888.00 2013-08-27 00:41:19.625 239 12647.73 118.03 54828.60 88888.00 2013-08-27 00:41:19.750 239 12647.70 118.03 54828.57 88888.00 2013-08-27 00:41:19.875 239 12647.65 118.03 54828.55 88888.00 2013-08-27 00:41:20.000 239 12647.65 118.00 54828.55 88888.00 2013-08-27 00:41:20.125 239 12647.62 118.00 54828.55 88888.00 2013-08-27 00:41:20.250 239 12647.60 118.00 54828.60 88888.00 2013-08-27 00:41:20.375 239 12647.65 118.05 54828.60 88888.00 2013-08-27 00:41:20.500 239 12647.67 118.03 54828.57 88888.00 2013-08-27 00:41:20.625 239 12647.73 118.00 54828.57 88888.00 2013-08-27 00:41:20.750 239 12647.77 118.00 54828.57 88888.00 2013-08-27 00:41:20.875 239 12647.77 118.00 54828.57 88888.00 2013-08-27 00:41:21.000 239 12647.73 117.97 54828.55 88888.00 2013-08-27 00:41:21.125 239 12647.67 117.97 54828.55 88888.00 2013-08-27 00:41:21.250 239 12647.70 117.97 54828.57 88888.00 2013-08-27 00:41:21.375 239 12647.73 118.00 54828.55 88888.00 2013-08-27 00:41:21.500 239 12647.77 118.03 54828.55 88888.00 2013-08-27 00:41:21.625 239 12647.85 118.03 54828.55 88888.00 2013-08-27 00:41:21.750 239 12647.90 118.03 54828.57 88888.00 2013-08-27 00:41:21.875 239 12647.88 118.03 54828.55 88888.00 2013-08-27 00:41:22.000 239 12647.90 118.00 54828.55 88888.00 2013-08-27 00:41:22.125 239 12647.90 117.97 54828.55 88888.00 2013-08-27 00:41:22.250 239 12647.90 117.97 54828.55 88888.00 2013-08-27 00:41:22.375 239 12647.90 117.97 54828.55 88888.00 2013-08-27 00:41:22.500 239 12647.88 117.97 54828.55 88888.00 2013-08-27 00:41:22.625 239 12647.90 117.97 54828.55 88888.00 2013-08-27 00:41:22.750 239 12647.92 118.03 54828.60 88888.00 2013-08-27 00:41:22.875 239 12647.90 118.05 54828.60 88888.00 2013-08-27 00:41:23.000 239 12647.83 118.05 54828.60 88888.00 2013-08-27 00:41:23.125 239 12647.88 118.00 54828.57 88888.00 2013-08-27 00:41:23.250 239 12647.80 117.88 54828.47 88888.00 2013-08-27 00:41:23.375 239 12647.80 117.90 54828.45 88888.00 2013-08-27 00:41:23.500 239 12647.75 117.85 54828.43 88888.00 2013-08-27 00:41:23.625 239 12647.88 117.95 54828.53 88888.00 2013-08-27 00:41:23.750 239 12647.95 118.03 54828.57 88888.00 2013-08-27 00:41:23.875 239 12648.00 118.05 54828.55 88888.00 2013-08-27 00:41:24.000 239 12647.95 118.03 54828.55 88888.00 2013-08-27 00:41:24.125 239 12647.90 118.03 54828.55 88888.00 2013-08-27 00:41:24.250 239 12647.95 118.00 54828.57 88888.00 2013-08-27 00:41:24.375 239 12648.00 118.00 54828.57 88888.00 2013-08-27 00:41:24.500 239 12648.02 118.00 54828.53 88888.00 2013-08-27 00:41:24.625 239 12648.05 118.00 54828.53 88888.00 2013-08-27 00:41:24.750 239 12648.08 117.97 54828.55 88888.00 2013-08-27 00:41:24.875 239 12648.10 117.97 54828.55 88888.00 2013-08-27 00:41:25.000 239 12648.05 117.97 54828.53 88888.00 2013-08-27 00:41:25.125 239 12647.98 118.00 54828.50 88888.00 2013-08-27 00:41:25.250 239 12647.92 117.97 54828.50 88888.00 2013-08-27 00:41:25.375 239 12647.98 117.97 54828.50 88888.00 2013-08-27 00:41:25.500 239 12648.02 118.03 54828.53 88888.00 2013-08-27 00:41:25.625 239 12648.02 118.03 54828.55 88888.00 2013-08-27 00:41:25.750 239 12648.02 118.03 54828.55 88888.00 2013-08-27 00:41:25.875 239 12648.02 118.03 54828.57 88888.00 2013-08-27 00:41:26.000 239 12648.02 118.03 54828.57 88888.00 2013-08-27 00:41:26.125 239 12648.05 118.05 54828.57 88888.00 2013-08-27 00:41:26.250 239 12648.02 118.00 54828.53 88888.00 2013-08-27 00:41:26.375 239 12648.00 118.00 54828.50 88888.00 2013-08-27 00:41:26.500 239 12648.02 118.00 54828.53 88888.00 2013-08-27 00:41:26.625 239 12648.10 118.00 54828.55 88888.00 2013-08-27 00:41:26.750 239 12648.12 118.00 54828.57 88888.00 2013-08-27 00:41:26.875 239 12648.10 118.00 54828.57 88888.00 2013-08-27 00:41:27.000 239 12648.08 118.00 54828.55 88888.00 2013-08-27 00:41:27.125 239 12648.10 118.03 54828.57 88888.00 2013-08-27 00:41:27.250 239 12648.05 118.03 54828.55 88888.00 2013-08-27 00:41:27.375 239 12648.05 118.05 54828.55 88888.00 2013-08-27 00:41:27.500 239 12648.10 118.08 54828.57 88888.00 2013-08-27 00:41:27.625 239 12648.10 118.05 54828.55 88888.00 2013-08-27 00:41:27.750 239 12648.10 118.08 54828.55 88888.00 2013-08-27 00:41:27.875 239 12648.12 118.08 54828.57 88888.00 2013-08-27 00:41:28.000 239 12648.15 118.05 54828.57 88888.00 2013-08-27 00:41:28.125 239 12648.15 118.05 54828.57 88888.00 2013-08-27 00:41:28.250 239 12648.10 118.03 54828.57 88888.00 2013-08-27 00:41:28.375 239 12648.08 118.03 54828.53 88888.00 2013-08-27 00:41:28.500 239 12648.00 118.05 54828.47 88888.00 2013-08-27 00:41:28.625 239 12648.00 118.03 54828.53 88888.00 2013-08-27 00:41:28.750 239 12648.05 118.03 54828.57 88888.00 2013-08-27 00:41:28.875 239 12648.08 118.03 54828.55 88888.00 2013-08-27 00:41:29.000 239 12648.05 118.03 54828.53 88888.00 2013-08-27 00:41:29.125 239 12648.05 118.03 54828.53 88888.00 2013-08-27 00:41:29.250 239 12648.12 118.05 54828.53 88888.00 2013-08-27 00:41:29.375 239 12648.17 118.03 54828.55 88888.00 2013-08-27 00:41:29.500 239 12648.17 118.05 54828.53 88888.00 2013-08-27 00:41:29.625 239 12648.12 118.05 54828.53 88888.00 2013-08-27 00:41:29.750 239 12648.12 118.08 54828.55 88888.00 2013-08-27 00:41:29.875 239 12648.10 118.10 54828.57 88888.00 2013-08-27 00:41:30.000 239 12648.10 118.10 54828.53 88888.00 2013-08-27 00:41:30.125 239 12648.10 118.05 54828.53 88888.00 2013-08-27 00:41:30.250 239 12648.05 118.00 54828.47 88888.00 2013-08-27 00:41:30.375 239 12648.05 118.03 54828.47 88888.00 2013-08-27 00:41:30.500 239 12648.15 118.08 54828.55 88888.00 2013-08-27 00:41:30.625 239 12648.23 118.08 54828.55 88888.00 2013-08-27 00:41:30.750 239 12648.20 118.05 54828.55 88888.00 2013-08-27 00:41:30.875 239 12648.15 118.08 54828.53 88888.00 2013-08-27 00:41:31.000 239 12648.10 118.08 54828.50 88888.00 2013-08-27 00:41:31.125 239 12648.15 118.10 54828.55 88888.00 2013-08-27 00:41:31.250 239 12648.23 118.10 54828.57 88888.00 2013-08-27 00:41:31.375 239 12648.27 118.10 54828.55 88888.00 2013-08-27 00:41:31.500 239 12648.25 118.10 54828.53 88888.00 2013-08-27 00:41:31.625 239 12648.25 118.08 54828.53 88888.00 2013-08-27 00:41:31.750 239 12648.25 118.08 54828.55 88888.00 2013-08-27 00:41:31.875 239 12648.23 118.08 54828.55 88888.00 2013-08-27 00:41:32.000 239 12648.25 118.10 54828.55 88888.00 2013-08-27 00:41:32.125 239 12648.33 118.08 54828.55 88888.00 2013-08-27 00:41:32.250 239 12648.25 118.08 54828.55 88888.00 2013-08-27 00:41:32.375 239 12648.25 118.10 54828.55 88888.00 2013-08-27 00:41:32.500 239 12648.25 118.10 54828.53 88888.00 2013-08-27 00:41:32.625 239 12648.27 118.08 54828.53 88888.00 2013-08-27 00:41:32.750 239 12648.35 118.08 54828.50 88888.00 2013-08-27 00:41:32.875 239 12648.35 118.05 54828.53 88888.00 2013-08-27 00:41:33.000 239 12648.35 118.05 54828.55 88888.00 2013-08-27 00:41:33.125 239 12648.35 118.08 54828.57 88888.00 2013-08-27 00:41:33.250 239 12648.33 118.03 54828.50 88888.00 2013-08-27 00:41:33.375 239 12648.35 118.03 54828.47 88888.00 2013-08-27 00:41:33.500 239 12648.30 118.08 54828.53 88888.00 2013-08-27 00:41:33.625 239 12648.30 118.08 54828.53 88888.00 2013-08-27 00:41:33.750 239 12648.30 118.08 54828.55 88888.00 2013-08-27 00:41:33.875 239 12648.30 118.05 54828.57 88888.00 2013-08-27 00:41:34.000 239 12648.33 118.08 54828.55 88888.00 2013-08-27 00:41:34.125 239 12648.33 118.08 54828.55 88888.00 2013-08-27 00:41:34.250 239 12648.33 118.08 54828.55 88888.00 2013-08-27 00:41:34.375 239 12648.48 118.15 54828.60 88888.00 2013-08-27 00:41:34.500 239 12648.45 118.15 54828.60 88888.00 2013-08-27 00:41:34.625 239 12648.38 118.05 54828.55 88888.00 2013-08-27 00:41:34.750 239 12648.35 118.05 54828.53 88888.00 2013-08-27 00:41:34.875 239 12648.38 118.08 54828.53 88888.00 2013-08-27 00:41:35.000 239 12648.45 118.08 54828.50 88888.00 2013-08-27 00:41:35.125 239 12648.48 118.08 54828.50 88888.00 2013-08-27 00:41:35.250 239 12648.42 118.08 54828.53 88888.00 2013-08-27 00:41:35.375 239 12648.35 118.08 54828.53 88888.00 2013-08-27 00:41:35.500 239 12648.33 118.08 54828.53 88888.00 2013-08-27 00:41:35.625 239 12648.40 118.08 54828.53 88888.00 2013-08-27 00:41:35.750 239 12648.38 118.10 54828.50 88888.00 2013-08-27 00:41:35.875 239 12648.38 118.08 54828.47 88888.00 2013-08-27 00:41:36.000 239 12648.40 118.05 54828.47 88888.00 2013-08-27 00:41:36.125 239 12648.45 118.08 54828.53 88888.00 2013-08-27 00:41:36.250 239 12648.45 118.08 54828.55 88888.00 2013-08-27 00:41:36.375 239 12648.42 118.08 54828.55 88888.00 2013-08-27 00:41:36.500 239 12648.38 118.08 54828.53 88888.00 2013-08-27 00:41:36.625 239 12648.45 118.08 54828.55 88888.00 2013-08-27 00:41:36.750 239 12648.48 118.10 54828.55 88888.00 2013-08-27 00:41:36.875 239 12648.42 118.12 54828.53 88888.00 2013-08-27 00:41:37.000 239 12648.42 118.12 54828.53 88888.00 2013-08-27 00:41:37.125 239 12648.42 118.10 54828.53 88888.00 2013-08-27 00:41:37.250 239 12648.40 118.03 54828.53 88888.00 2013-08-27 00:41:37.375 239 12648.42 118.05 54828.53 88888.00 2013-08-27 00:41:37.500 239 12648.45 118.10 54828.55 88888.00 2013-08-27 00:41:37.625 239 12648.48 118.12 54828.55 88888.00 2013-08-27 00:41:37.750 239 12648.45 118.15 54828.53 88888.00 2013-08-27 00:41:37.875 239 12648.45 118.12 54828.53 88888.00 2013-08-27 00:41:38.000 239 12648.42 118.12 54828.50 88888.00 2013-08-27 00:41:38.125 239 12648.38 118.12 54828.50 88888.00 2013-08-27 00:41:38.250 239 12648.38 118.10 54828.53 88888.00 2013-08-27 00:41:38.375 239 12648.40 118.15 54828.53 88888.00 2013-08-27 00:41:38.500 239 12648.38 118.15 54828.53 88888.00 2013-08-27 00:41:38.625 239 12648.42 118.17 54828.53 88888.00 2013-08-27 00:41:38.750 239 12648.45 118.17 54828.55 88888.00 2013-08-27 00:41:38.875 239 12648.42 118.17 54828.57 88888.00 2013-08-27 00:41:39.000 239 12648.38 118.17 54828.55 88888.00 2013-08-27 00:41:39.125 239 12648.35 118.17 54828.55 88888.00 2013-08-27 00:41:39.250 239 12648.40 118.15 54828.55 88888.00 2013-08-27 00:41:39.375 239 12648.42 118.15 54828.55 88888.00 2013-08-27 00:41:39.500 239 12648.38 118.15 54828.53 88888.00 2013-08-27 00:41:39.625 239 12648.40 118.15 54828.53 88888.00 2013-08-27 00:41:39.750 239 12648.50 118.15 54828.57 88888.00 2013-08-27 00:41:39.875 239 12648.52 118.17 54828.55 88888.00 2013-08-27 00:41:40.000 239 12648.55 118.25 54828.62 88888.00 2013-08-27 00:41:40.125 239 12648.52 118.22 54828.62 88888.00 2013-08-27 00:41:40.250 239 12648.48 118.15 54828.57 88888.00 2013-08-27 00:41:40.375 239 12648.50 118.17 54828.53 88888.00 2013-08-27 00:41:40.500 239 12648.45 118.20 54828.53 88888.00 2013-08-27 00:41:40.625 239 12648.42 118.20 54828.53 88888.00 2013-08-27 00:41:40.750 239 12648.40 118.17 54828.55 88888.00 2013-08-27 00:41:40.875 239 12648.38 118.17 54828.55 88888.00 2013-08-27 00:41:41.000 239 12648.42 118.17 54828.53 88888.00 2013-08-27 00:41:41.125 239 12648.48 118.17 54828.55 88888.00 2013-08-27 00:41:41.250 239 12648.45 118.15 54828.53 88888.00 2013-08-27 00:41:41.375 239 12648.42 118.15 54828.53 88888.00 2013-08-27 00:41:41.500 239 12648.42 118.15 54828.50 88888.00 2013-08-27 00:41:41.625 239 12648.45 118.15 54828.53 88888.00 2013-08-27 00:41:41.750 239 12648.40 118.12 54828.50 88888.00 2013-08-27 00:41:41.875 239 12648.42 118.17 54828.53 88888.00 2013-08-27 00:41:42.000 239 12648.50 118.20 54828.53 88888.00 2013-08-27 00:41:42.125 239 12648.55 118.17 54828.55 88888.00 2013-08-27 00:41:42.250 239 12648.52 118.15 54828.53 88888.00 2013-08-27 00:41:42.375 239 12648.52 118.20 54828.53 88888.00 2013-08-27 00:41:42.500 239 12648.55 118.22 54828.57 88888.00 2013-08-27 00:41:42.625 239 12648.55 118.20 54828.55 88888.00 2013-08-27 00:41:42.750 239 12648.50 118.17 54828.53 88888.00 2013-08-27 00:41:42.875 239 12648.52 118.17 54828.53 88888.00 2013-08-27 00:41:43.000 239 12648.58 118.22 54828.53 88888.00 2013-08-27 00:41:43.125 239 12648.58 118.22 54828.55 88888.00 2013-08-27 00:41:43.250 239 12648.52 118.17 54828.53 88888.00 2013-08-27 00:41:43.375 239 12648.50 118.20 54828.53 88888.00 2013-08-27 00:41:43.500 239 12648.50 118.22 54828.53 88888.00 2013-08-27 00:41:43.625 239 12648.50 118.20 54828.53 88888.00 2013-08-27 00:41:43.750 239 12648.58 118.20 54828.53 88888.00 2013-08-27 00:41:43.875 239 12648.55 118.20 54828.53 88888.00 2013-08-27 00:41:44.000 239 12648.52 118.22 54828.53 88888.00 2013-08-27 00:41:44.125 239 12648.50 118.20 54828.53 88888.00 2013-08-27 00:41:44.250 239 12648.50 118.17 54828.53 88888.00 2013-08-27 00:41:44.375 239 12648.55 118.20 54828.53 88888.00 2013-08-27 00:41:44.500 239 12648.58 118.22 54828.53 88888.00 2013-08-27 00:41:44.625 239 12648.58 118.22 54828.53 88888.00 2013-08-27 00:41:44.750 239 12648.58 118.20 54828.50 88888.00 2013-08-27 00:41:44.875 239 12648.52 118.17 54828.45 88888.00 2013-08-27 00:41:45.000 239 12648.55 118.17 54828.50 88888.00 2013-08-27 00:41:45.125 239 12648.55 118.20 54828.53 88888.00 2013-08-27 00:41:45.250 239 12648.50 118.17 54828.55 88888.00 2013-08-27 00:41:45.375 239 12648.55 118.22 54828.55 88888.00 2013-08-27 00:41:45.500 239 12648.62 118.25 54828.55 88888.00 2013-08-27 00:41:45.625 239 12648.62 118.25 54828.55 88888.00 2013-08-27 00:41:45.750 239 12648.58 118.20 54828.55 88888.00 2013-08-27 00:41:45.875 239 12648.52 118.20 54828.55 88888.00 2013-08-27 00:41:46.000 239 12648.50 118.20 54828.55 88888.00 2013-08-27 00:41:46.125 239 12648.60 118.22 54828.55 88888.00 2013-08-27 00:41:46.250 239 12648.60 118.20 54828.55 88888.00 2013-08-27 00:41:46.375 239 12648.58 118.20 54828.55 88888.00 2013-08-27 00:41:46.500 239 12648.52 118.22 54828.55 88888.00 2013-08-27 00:41:46.625 239 12648.50 118.22 54828.55 88888.00 2013-08-27 00:41:46.750 239 12648.60 118.22 54828.55 88888.00 2013-08-27 00:41:46.875 239 12648.67 118.20 54828.55 88888.00 2013-08-27 00:41:47.000 239 12648.67 118.17 54828.53 88888.00 2013-08-27 00:41:47.125 239 12648.65 118.20 54828.50 88888.00 2013-08-27 00:41:47.250 239 12648.65 118.17 54828.53 88888.00 2013-08-27 00:41:47.375 239 12648.67 118.20 54828.50 88888.00 2013-08-27 00:41:47.500 239 12648.65 118.22 54828.53 88888.00 2013-08-27 00:41:47.625 239 12648.67 118.20 54828.53 88888.00 2013-08-27 00:41:47.750 239 12648.70 118.22 54828.50 88888.00 2013-08-27 00:41:47.875 239 12648.62 118.22 54828.53 88888.00 2013-08-27 00:41:48.000 239 12648.62 118.20 54828.47 88888.00 2013-08-27 00:41:48.125 239 12648.65 118.22 54828.50 88888.00 2013-08-27 00:41:48.250 239 12648.70 118.22 54828.53 88888.00 2013-08-27 00:41:48.375 239 12648.75 118.22 54828.50 88888.00 2013-08-27 00:41:48.500 239 12648.67 118.22 54828.47 88888.00 2013-08-27 00:41:48.625 239 12648.60 118.22 54828.47 88888.00 2013-08-27 00:41:48.750 239 12648.55 118.25 54828.50 88888.00 2013-08-27 00:41:48.875 239 12648.60 118.25 54828.50 88888.00 2013-08-27 00:41:49.000 239 12648.67 118.28 54828.53 88888.00 2013-08-27 00:41:49.125 239 12648.67 118.30 54828.55 88888.00 2013-08-27 00:41:49.250 239 12648.62 118.25 54828.55 88888.00 2013-08-27 00:41:49.375 239 12648.65 118.28 54828.53 88888.00 2013-08-27 00:41:49.500 239 12648.60 118.28 54828.55 88888.00 2013-08-27 00:41:49.625 239 12648.52 118.28 54828.50 88888.00 2013-08-27 00:41:49.750 239 12648.58 118.30 54828.50 88888.00 2013-08-27 00:41:49.875 239 12648.58 118.28 54828.55 88888.00 2013-08-27 00:41:50.000 239 12648.62 118.25 54828.55 88888.00 2013-08-27 00:41:50.125 239 12648.62 118.28 54828.53 88888.00 2013-08-27 00:41:50.250 239 12648.60 118.25 54828.53 88888.00 2013-08-27 00:41:50.375 239 12648.58 118.25 54828.53 88888.00 2013-08-27 00:41:50.500 239 12648.58 118.28 54828.53 88888.00 2013-08-27 00:41:50.625 239 12648.60 118.28 54828.53 88888.00 2013-08-27 00:41:50.750 239 12648.62 118.30 54828.55 88888.00 2013-08-27 00:41:50.875 239 12648.65 118.33 54828.57 88888.00 2013-08-27 00:41:51.000 239 12648.62 118.33 54828.57 88888.00 2013-08-27 00:41:51.125 239 12648.58 118.33 54828.55 88888.00 2013-08-27 00:41:51.250 239 12648.58 118.30 54828.55 88888.00 2013-08-27 00:41:51.375 239 12648.60 118.30 54828.55 88888.00 2013-08-27 00:41:51.500 239 12648.62 118.30 54828.55 88888.00 2013-08-27 00:41:51.625 239 12648.65 118.33 54828.57 88888.00 2013-08-27 00:41:51.750 239 12648.67 118.33 54828.55 88888.00 2013-08-27 00:41:51.875 239 12648.62 118.30 54828.53 88888.00 2013-08-27 00:41:52.000 239 12648.67 118.30 54828.55 88888.00 2013-08-27 00:41:52.125 239 12648.75 118.33 54828.57 88888.00 2013-08-27 00:41:52.250 239 12648.77 118.33 54828.57 88888.00 2013-08-27 00:41:52.375 239 12648.73 118.33 54828.55 88888.00 2013-08-27 00:41:52.500 239 12648.62 118.30 54828.53 88888.00 2013-08-27 00:41:52.625 239 12648.60 118.30 54828.55 88888.00 2013-08-27 00:41:52.750 239 12648.65 118.30 54828.55 88888.00 2013-08-27 00:41:52.875 239 12648.70 118.33 54828.53 88888.00 2013-08-27 00:41:53.000 239 12648.75 118.33 54828.53 88888.00 2013-08-27 00:41:53.125 239 12648.77 118.33 54828.55 88888.00 2013-08-27 00:41:53.250 239 12648.73 118.33 54828.57 88888.00 2013-08-27 00:41:53.375 239 12648.75 118.33 54828.55 88888.00 2013-08-27 00:41:53.500 239 12648.80 118.35 54828.60 88888.00 2013-08-27 00:41:53.625 239 12648.83 118.38 54828.57 88888.00 2013-08-27 00:41:53.750 239 12648.73 118.35 54828.55 88888.00 2013-08-27 00:41:53.875 239 12648.65 118.33 54828.55 88888.00 2013-08-27 00:41:54.000 239 12648.67 118.33 54828.57 88888.00 2013-08-27 00:41:54.125 239 12648.73 118.38 54828.57 88888.00 2013-08-27 00:41:54.250 239 12648.75 118.33 54828.53 88888.00 2013-08-27 00:41:54.375 239 12648.75 118.35 54828.53 88888.00 2013-08-27 00:41:54.500 239 12648.80 118.35 54828.57 88888.00 2013-08-27 00:41:54.625 239 12648.77 118.38 54828.62 88888.00 2013-08-27 00:41:54.750 239 12648.75 118.38 54828.62 88888.00 2013-08-27 00:41:54.875 239 12648.77 118.38 54828.60 88888.00 2013-08-27 00:41:55.000 239 12648.75 118.38 54828.57 88888.00 2013-08-27 00:41:55.125 239 12648.80 118.35 54828.55 88888.00 2013-08-27 00:41:55.250 239 12648.83 118.35 54828.55 88888.00 2013-08-27 00:41:55.375 239 12648.85 118.38 54828.53 88888.00 2013-08-27 00:41:55.500 239 12648.85 118.35 54828.53 88888.00 2013-08-27 00:41:55.625 239 12648.80 118.35 54828.53 88888.00 2013-08-27 00:41:55.750 239 12648.77 118.35 54828.53 88888.00 2013-08-27 00:41:55.875 239 12648.77 118.35 54828.57 88888.00 2013-08-27 00:41:56.000 239 12648.75 118.35 54828.50 88888.00 2013-08-27 00:41:56.125 239 12648.75 118.35 54828.50 88888.00 2013-08-27 00:41:56.250 239 12648.77 118.35 54828.53 88888.00 2013-08-27 00:41:56.375 239 12648.80 118.35 54828.55 88888.00 2013-08-27 00:41:56.500 239 12648.80 118.35 54828.55 88888.00 2013-08-27 00:41:56.625 239 12648.75 118.35 54828.53 88888.00 2013-08-27 00:41:56.750 239 12648.75 118.40 54828.53 88888.00 2013-08-27 00:41:56.875 239 12648.73 118.40 54828.57 88888.00 2013-08-27 00:41:57.000 239 12648.75 118.40 54828.55 88888.00 2013-08-27 00:41:57.125 239 12648.77 118.40 54828.55 88888.00 2013-08-27 00:41:57.250 239 12648.77 118.40 54828.53 88888.00 2013-08-27 00:41:57.375 239 12648.80 118.40 54828.50 88888.00 2013-08-27 00:41:57.500 239 12648.80 118.38 54828.50 88888.00 2013-08-27 00:41:57.625 239 12648.83 118.40 54828.53 88888.00 2013-08-27 00:41:57.750 239 12648.83 118.42 54828.53 88888.00 2013-08-27 00:41:57.875 239 12648.88 118.42 54828.55 88888.00 2013-08-27 00:41:58.000 239 12648.85 118.42 54828.55 88888.00 2013-08-27 00:41:58.125 239 12648.80 118.42 54828.55 88888.00 2013-08-27 00:41:58.250 239 12648.75 118.40 54828.53 88888.00 2013-08-27 00:41:58.375 239 12648.80 118.42 54828.50 88888.00 2013-08-27 00:41:58.500 239 12648.77 118.40 54828.53 88888.00 2013-08-27 00:41:58.625 239 12648.80 118.40 54828.55 88888.00 2013-08-27 00:41:58.750 239 12648.83 118.40 54828.55 88888.00 2013-08-27 00:41:58.875 239 12648.80 118.40 54828.55 88888.00 2013-08-27 00:41:59.000 239 12648.83 118.38 54828.53 88888.00 2013-08-27 00:41:59.125 239 12648.85 118.38 54828.53 88888.00 2013-08-27 00:41:59.250 239 12648.83 118.40 54828.60 88888.00 2013-08-27 00:41:59.375 239 12648.85 118.42 54828.60 88888.00 2013-08-27 00:41:59.500 239 12648.80 118.42 54828.55 88888.00 2013-08-27 00:41:59.625 239 12648.80 118.40 54828.55 88888.00 2013-08-27 00:41:59.750 239 12648.77 118.42 54828.57 88888.00 2013-08-27 00:41:59.875 239 12648.77 118.42 54828.57 88888.00 2013-08-27 00:42:00.000 239 12648.77 118.42 54828.60 88888.00 2013-08-27 00:42:00.125 239 12648.85 118.45 54828.60 88888.00 2013-08-27 00:42:00.250 239 12648.85 118.42 54828.57 88888.00 2013-08-27 00:42:00.375 239 12648.88 118.45 54828.57 88888.00 2013-08-27 00:42:00.500 239 12648.85 118.45 54828.60 88888.00 2013-08-27 00:42:00.625 239 12648.83 118.47 54828.55 88888.00 2013-08-27 00:42:00.750 239 12648.85 118.45 54828.53 88888.00 2013-08-27 00:42:00.875 239 12648.88 118.42 54828.57 88888.00 2013-08-27 00:42:01.000 239 12648.85 118.42 54828.53 88888.00 2013-08-27 00:42:01.125 239 12648.80 118.45 54828.55 88888.00 2013-08-27 00:42:01.250 239 12648.83 118.42 54828.57 88888.00 2013-08-27 00:42:01.375 239 12648.85 118.42 54828.55 88888.00 2013-08-27 00:42:01.500 239 12648.90 118.42 54828.55 88888.00 2013-08-27 00:42:01.625 239 12648.88 118.42 54828.53 88888.00 2013-08-27 00:42:01.750 239 12648.85 118.45 54828.53 88888.00 2013-08-27 00:42:01.875 239 12648.88 118.45 54828.57 88888.00 2013-08-27 00:42:02.000 239 12648.88 118.45 54828.57 88888.00 2013-08-27 00:42:02.125 239 12648.83 118.45 54828.60 88888.00 2013-08-27 00:42:02.250 239 12648.83 118.47 54828.62 88888.00 2013-08-27 00:42:02.375 239 12648.85 118.47 54828.60 88888.00 2013-08-27 00:42:02.500 239 12648.88 118.45 54828.55 88888.00 2013-08-27 00:42:02.625 239 12648.90 118.42 54828.57 88888.00 2013-08-27 00:42:02.750 239 12648.92 118.45 54828.57 88888.00 2013-08-27 00:42:02.875 239 12648.98 118.42 54828.57 88888.00 2013-08-27 00:42:03.000 239 12648.95 118.42 54828.57 88888.00 2013-08-27 00:42:03.125 239 12648.88 118.42 54828.57 88888.00 2013-08-27 00:42:03.250 239 12648.85 118.42 54828.60 88888.00 2013-08-27 00:42:03.375 239 12648.92 118.47 54828.60 88888.00 2013-08-27 00:42:03.500 239 12648.92 118.45 54828.60 88888.00 2013-08-27 00:42:03.625 239 12648.90 118.42 54828.57 88888.00 2013-08-27 00:42:03.750 239 12648.88 118.45 54828.60 88888.00 2013-08-27 00:42:03.875 239 12648.90 118.47 54828.60 88888.00 2013-08-27 00:42:04.000 239 12648.90 118.47 54828.60 88888.00 2013-08-27 00:42:04.125 239 12648.88 118.47 54828.55 88888.00 2013-08-27 00:42:04.250 239 12648.83 118.45 54828.55 88888.00 2013-08-27 00:42:04.375 239 12648.88 118.50 54828.60 88888.00 2013-08-27 00:42:04.500 239 12648.90 118.53 54828.65 88888.00 2013-08-27 00:42:04.625 239 12648.90 118.53 54828.62 88888.00 2013-08-27 00:42:04.750 239 12648.92 118.50 54828.62 88888.00 2013-08-27 00:42:04.875 239 12648.88 118.47 54828.62 88888.00 2013-08-27 00:42:05.000 239 12648.88 118.47 54828.62 88888.00 2013-08-27 00:42:05.125 239 12648.88 118.47 54828.60 88888.00 2013-08-27 00:42:05.250 239 12648.80 118.47 54828.57 88888.00 2013-08-27 00:42:05.375 239 12648.83 118.50 54828.62 88888.00 2013-08-27 00:42:05.500 239 12648.88 118.50 54828.62 88888.00 2013-08-27 00:42:05.625 239 12648.90 118.47 54828.60 88888.00 2013-08-27 00:42:05.750 239 12648.90 118.50 54828.62 88888.00 2013-08-27 00:42:05.875 239 12648.88 118.50 54828.60 88888.00 2013-08-27 00:42:06.000 239 12648.90 118.47 54828.60 88888.00 2013-08-27 00:42:06.125 239 12648.88 118.47 54828.62 88888.00 2013-08-27 00:42:06.250 239 12648.80 118.47 54828.62 88888.00 2013-08-27 00:42:06.375 239 12648.83 118.47 54828.60 88888.00 2013-08-27 00:42:06.500 239 12648.85 118.50 54828.62 88888.00 2013-08-27 00:42:06.625 239 12648.83 118.50 54828.60 88888.00 2013-08-27 00:42:06.750 239 12648.83 118.50 54828.60 88888.00 2013-08-27 00:42:06.875 239 12648.88 118.53 54828.57 88888.00 2013-08-27 00:42:07.000 239 12648.90 118.53 54828.57 88888.00 2013-08-27 00:42:07.125 239 12648.88 118.50 54828.57 88888.00 2013-08-27 00:42:07.250 239 12648.85 118.47 54828.60 88888.00 2013-08-27 00:42:07.375 239 12648.83 118.50 54828.60 88888.00 2013-08-27 00:42:07.500 239 12648.77 118.50 54828.62 88888.00 2013-08-27 00:42:07.625 239 12648.77 118.50 54828.62 88888.00 2013-08-27 00:42:07.750 239 12648.75 118.47 54828.62 88888.00 2013-08-27 00:42:07.875 239 12648.77 118.50 54828.62 88888.00 2013-08-27 00:42:08.000 239 12648.85 118.50 54828.60 88888.00 2013-08-27 00:42:08.125 239 12648.88 118.50 54828.62 88888.00 2013-08-27 00:42:08.250 239 12648.88 118.55 54828.65 88888.00 2013-08-27 00:42:08.375 239 12648.92 118.55 54828.62 88888.00 2013-08-27 00:42:08.500 239 12648.88 118.53 54828.62 88888.00 2013-08-27 00:42:08.625 239 12648.83 118.53 54828.62 88888.00 2013-08-27 00:42:08.750 239 12648.77 118.55 54828.65 88888.00 2013-08-27 00:42:08.875 239 12648.83 118.55 54828.68 88888.00 2013-08-27 00:42:09.000 239 12648.83 118.50 54828.65 88888.00 2013-08-27 00:42:09.125 239 12648.83 118.47 54828.65 88888.00 2013-08-27 00:42:09.250 239 12648.80 118.50 54828.65 88888.00 2013-08-27 00:42:09.375 239 12648.77 118.50 54828.65 88888.00 2013-08-27 00:42:09.500 239 12648.80 118.53 54828.68 88888.00 2013-08-27 00:42:09.625 239 12648.85 118.53 54828.68 88888.00 2013-08-27 00:42:09.750 239 12648.83 118.53 54828.68 88888.00 2013-08-27 00:42:09.875 239 12648.80 118.50 54828.65 88888.00 2013-08-27 00:42:10.000 239 12648.88 118.53 54828.65 88888.00 2013-08-27 00:42:10.125 239 12648.90 118.58 54828.65 88888.00 2013-08-27 00:42:10.250 239 12648.88 118.53 54828.65 88888.00 2013-08-27 00:42:10.375 239 12648.88 118.53 54828.62 88888.00 2013-08-27 00:42:10.500 239 12648.85 118.55 54828.62 88888.00 2013-08-27 00:42:10.625 239 12648.88 118.53 54828.65 88888.00 2013-08-27 00:42:10.750 239 12648.80 118.53 54828.65 88888.00 2013-08-27 00:42:10.875 239 12648.77 118.53 54828.65 88888.00 2013-08-27 00:42:11.000 239 12648.83 118.55 54828.65 88888.00 2013-08-27 00:42:11.125 239 12648.85 118.53 54828.65 88888.00 2013-08-27 00:42:11.250 239 12648.80 118.53 54828.68 88888.00 2013-08-27 00:42:11.375 239 12648.85 118.53 54828.68 88888.00 2013-08-27 00:42:11.500 239 12648.90 118.53 54828.68 88888.00 2013-08-27 00:42:11.625 239 12648.90 118.55 54828.68 88888.00 2013-08-27 00:42:11.750 239 12648.88 118.55 54828.70 88888.00 2013-08-27 00:42:11.875 239 12648.92 118.55 54828.68 88888.00 2013-08-27 00:42:12.000 239 12648.90 118.58 54828.68 88888.00 2013-08-27 00:42:12.125 239 12648.85 118.55 54828.68 88888.00 2013-08-27 00:42:12.250 239 12648.85 118.55 54828.70 88888.00 2013-08-27 00:42:12.375 239 12648.85 118.53 54828.68 88888.00 2013-08-27 00:42:12.500 239 12648.83 118.53 54828.65 88888.00 2013-08-27 00:42:12.625 239 12648.80 118.53 54828.65 88888.00 2013-08-27 00:42:12.750 239 12648.80 118.58 54828.62 88888.00 2013-08-27 00:42:12.875 239 12648.85 118.58 54828.68 88888.00 2013-08-27 00:42:13.000 239 12648.92 118.60 54828.68 88888.00 2013-08-27 00:42:13.125 239 12648.92 118.60 54828.68 88888.00 2013-08-27 00:42:13.250 239 12648.85 118.58 54828.68 88888.00 2013-08-27 00:42:13.375 239 12648.80 118.55 54828.62 88888.00 2013-08-27 00:42:13.500 239 12648.85 118.55 54828.65 88888.00 2013-08-27 00:42:13.625 239 12648.92 118.58 54828.68 88888.00 2013-08-27 00:42:13.750 239 12648.90 118.60 54828.68 88888.00 2013-08-27 00:42:13.875 239 12648.90 118.58 54828.68 88888.00 2013-08-27 00:42:14.000 239 12648.85 118.55 54828.65 88888.00 2013-08-27 00:42:14.125 239 12648.83 118.55 54828.68 88888.00 2013-08-27 00:42:14.250 239 12648.80 118.55 54828.68 88888.00 2013-08-27 00:42:14.375 239 12648.85 118.55 54828.68 88888.00 2013-08-27 00:42:14.500 239 12648.95 118.58 54828.68 88888.00 2013-08-27 00:42:14.625 239 12648.90 118.55 54828.65 88888.00 2013-08-27 00:42:14.750 239 12648.83 118.55 54828.68 88888.00 2013-08-27 00:42:14.875 239 12648.83 118.55 54828.68 88888.00 2013-08-27 00:42:15.000 239 12648.88 118.55 54828.68 88888.00 2013-08-27 00:42:15.125 239 12648.92 118.60 54828.72 88888.00 2013-08-27 00:42:15.250 239 12648.88 118.50 54828.68 88888.00 2013-08-27 00:42:15.375 239 12648.90 118.53 54828.62 88888.00 2013-08-27 00:42:15.500 239 12648.92 118.58 54828.68 88888.00 2013-08-27 00:42:15.625 239 12648.95 118.62 54828.70 88888.00 2013-08-27 00:42:15.750 239 12648.98 118.60 54828.68 88888.00 2013-08-27 00:42:15.875 239 12648.95 118.58 54828.70 88888.00 2013-08-27 00:42:16.000 239 12648.88 118.58 54828.68 88888.00 2013-08-27 00:42:16.125 239 12648.85 118.62 54828.72 88888.00 2013-08-27 00:42:16.250 239 12648.85 118.58 54828.68 88888.00 2013-08-27 00:42:16.375 239 12648.90 118.55 54828.68 88888.00 2013-08-27 00:42:16.500 239 12648.88 118.55 54828.72 88888.00 2013-08-27 00:42:16.625 239 12648.88 118.58 54828.72 88888.00 2013-08-27 00:42:16.750 239 12648.83 118.58 54828.75 88888.00 2013-08-27 00:42:16.875 239 12648.90 118.62 54828.78 88888.00 2013-08-27 00:42:17.000 239 12648.95 118.62 54828.78 88888.00 2013-08-27 00:42:17.125 239 12648.90 118.60 54828.72 88888.00 2013-08-27 00:42:17.250 239 12648.88 118.55 54828.72 88888.00 2013-08-27 00:42:17.375 239 12648.92 118.55 54828.70 88888.00 2013-08-27 00:42:17.500 239 12648.90 118.58 54828.72 88888.00 2013-08-27 00:42:17.625 239 12648.88 118.60 54828.72 88888.00 2013-08-27 00:42:17.750 239 12648.85 118.58 54828.72 88888.00 2013-08-27 00:42:17.875 239 12648.83 118.58 54828.70 88888.00 2013-08-27 00:42:18.000 239 12648.77 118.60 54828.75 88888.00 2013-08-27 00:42:18.125 239 12648.77 118.62 54828.75 88888.00 2013-08-27 00:42:18.250 239 12648.80 118.60 54828.75 88888.00 2013-08-27 00:42:18.375 239 12648.75 118.58 54828.72 88888.00 2013-08-27 00:42:18.500 239 12648.75 118.55 54828.70 88888.00 2013-08-27 00:42:18.625 239 12648.80 118.58 54828.72 88888.00 2013-08-27 00:42:18.750 239 12648.83 118.62 54828.80 88888.00 2013-08-27 00:42:18.875 239 12648.83 118.62 54828.80 88888.00 2013-08-27 00:42:19.000 239 12648.85 118.62 54828.78 88888.00 2013-08-27 00:42:19.125 239 12648.80 118.58 54828.70 88888.00 2013-08-27 00:42:19.250 239 12648.80 118.58 54828.78 88888.00 2013-08-27 00:42:19.375 239 12648.83 118.60 54828.78 88888.00 2013-08-27 00:42:19.500 239 12648.80 118.60 54828.78 88888.00 2013-08-27 00:42:19.625 239 12648.75 118.58 54828.72 88888.00 2013-08-27 00:42:19.750 239 12648.75 118.58 54828.72 88888.00 2013-08-27 00:42:19.875 239 12648.80 118.62 54828.70 88888.00 2013-08-27 00:42:20.000 239 12648.80 118.58 54828.68 88888.00 2013-08-27 00:42:20.125 239 12648.75 118.58 54828.68 88888.00 2013-08-27 00:42:20.250 239 12648.75 118.55 54828.70 88888.00 2013-08-27 00:42:20.375 239 12648.83 118.58 54828.72 88888.00 2013-08-27 00:42:20.500 239 12648.77 118.58 54828.72 88888.00 2013-08-27 00:42:20.625 239 12648.73 118.58 54828.70 88888.00 2013-08-27 00:42:20.750 239 12648.75 118.58 54828.72 88888.00 2013-08-27 00:42:20.875 239 12648.75 118.60 54828.72 88888.00 2013-08-27 00:42:21.000 239 12648.77 118.60 54828.72 88888.00 2013-08-27 00:42:21.125 239 12648.80 118.62 54828.75 88888.00 2013-08-27 00:42:21.250 239 12648.75 118.60 54828.78 88888.00 2013-08-27 00:42:21.375 239 12648.77 118.60 54828.78 88888.00 2013-08-27 00:42:21.500 239 12648.77 118.60 54828.75 88888.00 2013-08-27 00:42:21.625 239 12648.75 118.60 54828.72 88888.00 2013-08-27 00:42:21.750 239 12648.75 118.60 54828.72 88888.00 2013-08-27 00:42:21.875 239 12648.73 118.55 54828.70 88888.00 2013-08-27 00:42:22.000 239 12648.73 118.55 54828.70 88888.00 2013-08-27 00:42:22.125 239 12648.70 118.58 54828.72 88888.00 2013-08-27 00:42:22.250 239 12648.70 118.55 54828.78 88888.00 2013-08-27 00:42:22.375 239 12648.75 118.58 54828.78 88888.00 2013-08-27 00:42:22.500 239 12648.77 118.58 54828.78 88888.00 2013-08-27 00:42:22.625 239 12648.80 118.58 54828.75 88888.00 2013-08-27 00:42:22.750 239 12648.75 118.55 54828.72 88888.00 2013-08-27 00:42:22.875 239 12648.73 118.53 54828.68 88888.00 2013-08-27 00:42:23.000 239 12648.70 118.55 54828.68 88888.00 2013-08-27 00:42:23.125 239 12648.75 118.60 54828.75 88888.00 2013-08-27 00:42:23.250 239 12648.75 118.62 54828.78 88888.00 2013-08-27 00:42:23.375 239 12648.83 118.60 54828.78 88888.00 2013-08-27 00:42:23.500 239 12648.80 118.58 54828.78 88888.00 2013-08-27 00:42:23.625 239 12648.80 118.55 54828.78 88888.00 2013-08-27 00:42:23.750 239 12648.85 118.58 54828.78 88888.00 2013-08-27 00:42:23.875 239 12648.80 118.58 54828.78 88888.00 2013-08-27 00:42:24.000 239 12648.75 118.58 54828.78 88888.00 2013-08-27 00:42:24.125 239 12648.80 118.60 54828.75 88888.00 2013-08-27 00:42:24.250 239 12648.77 118.60 54828.78 88888.00 2013-08-27 00:42:24.375 239 12648.75 118.60 54828.78 88888.00 2013-08-27 00:42:24.500 239 12648.75 118.60 54828.80 88888.00 2013-08-27 00:42:24.625 239 12648.77 118.62 54828.80 88888.00 2013-08-27 00:42:24.750 239 12648.77 118.62 54828.80 88888.00 2013-08-27 00:42:24.875 239 12648.75 118.62 54828.80 88888.00 2013-08-27 00:42:25.000 239 12648.77 118.62 54828.80 88888.00 2013-08-27 00:42:25.125 239 12648.83 118.62 54828.78 88888.00 2013-08-27 00:42:25.250 239 12648.75 118.60 54828.78 88888.00 2013-08-27 00:42:25.375 239 12648.73 118.60 54828.78 88888.00 2013-08-27 00:42:25.500 239 12648.75 118.60 54828.80 88888.00 2013-08-27 00:42:25.625 239 12648.77 118.62 54828.82 88888.00 2013-08-27 00:42:25.750 239 12648.80 118.62 54828.82 88888.00 2013-08-27 00:42:25.875 239 12648.77 118.65 54828.80 88888.00 2013-08-27 00:42:26.000 239 12648.73 118.62 54828.78 88888.00 2013-08-27 00:42:26.125 239 12648.70 118.60 54828.78 88888.00 2013-08-27 00:42:26.250 239 12648.70 118.62 54828.80 88888.00 2013-08-27 00:42:26.375 239 12648.73 118.62 54828.75 88888.00 2013-08-27 00:42:26.500 239 12648.73 118.62 54828.80 88888.00 2013-08-27 00:42:26.625 239 12648.75 118.65 54828.82 88888.00 2013-08-27 00:42:26.750 239 12648.77 118.65 54828.82 88888.00 2013-08-27 00:42:26.875 239 12648.75 118.65 54828.85 88888.00 2013-08-27 00:42:27.000 239 12648.67 118.58 54828.78 88888.00 2013-08-27 00:42:27.125 239 12648.65 118.58 54828.80 88888.00 2013-08-27 00:42:27.250 239 12648.65 118.60 54828.82 88888.00 2013-08-27 00:42:27.375 239 12648.73 118.58 54828.82 88888.00 2013-08-27 00:42:27.500 239 12648.73 118.58 54828.82 88888.00 2013-08-27 00:42:27.625 239 12648.75 118.60 54828.82 88888.00 2013-08-27 00:42:27.750 239 12648.75 118.62 54828.82 88888.00 2013-08-27 00:42:27.875 239 12648.70 118.60 54828.80 88888.00 2013-08-27 00:42:28.000 239 12648.70 118.60 54828.78 88888.00 2013-08-27 00:42:28.125 239 12648.70 118.62 54828.80 88888.00 2013-08-27 00:42:28.250 239 12648.73 118.62 54828.82 88888.00 2013-08-27 00:42:28.375 239 12648.75 118.62 54828.80 88888.00 2013-08-27 00:42:28.500 239 12648.77 118.62 54828.80 88888.00 2013-08-27 00:42:28.625 239 12648.80 118.65 54828.82 88888.00 2013-08-27 00:42:28.750 239 12648.83 118.67 54828.85 88888.00 2013-08-27 00:42:28.875 239 12648.80 118.62 54828.80 88888.00 2013-08-27 00:42:29.000 239 12648.77 118.58 54828.78 88888.00 2013-08-27 00:42:29.125 239 12648.80 118.60 54828.80 88888.00 2013-08-27 00:42:29.250 239 12648.77 118.62 54828.85 88888.00 2013-08-27 00:42:29.375 239 12648.80 118.62 54828.80 88888.00 2013-08-27 00:42:29.500 239 12648.77 118.62 54828.82 88888.00 2013-08-27 00:42:29.625 239 12648.73 118.62 54828.82 88888.00 2013-08-27 00:42:29.750 239 12648.73 118.62 54828.85 88888.00 2013-08-27 00:42:29.875 239 12648.77 118.65 54828.82 88888.00 2013-08-27 00:42:30.000 239 12648.83 118.65 54828.80 88888.00 2013-08-27 00:42:30.125 239 12648.83 118.62 54828.80 88888.00 2013-08-27 00:42:30.250 239 12648.77 118.65 54828.85 88888.00 2013-08-27 00:42:30.375 239 12648.75 118.67 54828.85 88888.00 2013-08-27 00:42:30.500 239 12648.77 118.67 54828.85 88888.00 2013-08-27 00:42:30.625 239 12648.75 118.65 54828.85 88888.00 2013-08-27 00:42:30.750 239 12648.73 118.65 54828.85 88888.00 2013-08-27 00:42:30.875 239 12648.73 118.65 54828.82 88888.00 2013-08-27 00:42:31.000 239 12648.77 118.65 54828.82 88888.00 2013-08-27 00:42:31.125 239 12648.75 118.67 54828.88 88888.00 2013-08-27 00:42:31.250 239 12648.70 118.65 54828.88 88888.00 2013-08-27 00:42:31.375 239 12648.70 118.65 54828.88 88888.00 2013-08-27 00:42:31.500 239 12648.70 118.67 54828.88 88888.00 2013-08-27 00:42:31.625 239 12648.73 118.65 54828.88 88888.00 2013-08-27 00:42:31.750 239 12648.75 118.65 54828.88 88888.00 2013-08-27 00:42:31.875 239 12648.73 118.65 54828.85 88888.00 2013-08-27 00:42:32.000 239 12648.73 118.65 54828.82 88888.00 2013-08-27 00:42:32.125 239 12648.67 118.67 54828.85 88888.00 2013-08-27 00:42:32.250 239 12648.65 118.67 54828.90 88888.00 2013-08-27 00:42:32.375 239 12648.62 118.67 54828.88 88888.00 2013-08-27 00:42:32.500 239 12648.60 118.65 54828.85 88888.00 2013-08-27 00:42:32.625 239 12648.58 118.65 54828.85 88888.00 2013-08-27 00:42:32.750 239 12648.65 118.70 54828.85 88888.00 2013-08-27 00:42:32.875 239 12648.65 118.70 54828.85 88888.00 2013-08-27 00:42:33.000 239 12648.67 118.70 54828.85 88888.00 2013-08-27 00:42:33.125 239 12648.73 118.67 54828.88 88888.00 2013-08-27 00:42:33.250 239 12648.67 118.62 54828.85 88888.00 2013-08-27 00:42:33.375 239 12648.67 118.65 54828.82 88888.00 2013-08-27 00:42:33.500 239 12648.70 118.65 54828.82 88888.00 2013-08-27 00:42:33.625 239 12648.70 118.67 54828.85 88888.00 2013-08-27 00:42:33.750 239 12648.70 118.70 54828.85 88888.00 2013-08-27 00:42:33.875 239 12648.65 118.70 54828.85 88888.00 2013-08-27 00:42:34.000 239 12648.62 118.70 54828.85 88888.00 2013-08-27 00:42:34.125 239 12648.62 118.70 54828.88 88888.00 2013-08-27 00:42:34.250 239 12648.60 118.65 54828.85 88888.00 2013-08-27 00:42:34.375 239 12648.62 118.62 54828.82 88888.00 2013-08-27 00:42:34.500 239 12648.70 118.65 54828.88 88888.00 2013-08-27 00:42:34.625 239 12648.70 118.70 54828.88 88888.00 2013-08-27 00:42:34.750 239 12648.67 118.70 54828.88 88888.00 2013-08-27 00:42:34.875 239 12648.70 118.70 54828.85 88888.00 2013-08-27 00:42:35.000 239 12648.75 118.70 54828.85 88888.00 2013-08-27 00:42:35.125 239 12648.70 118.70 54828.85 88888.00 2013-08-27 00:42:35.250 239 12648.62 118.72 54828.88 88888.00 2013-08-27 00:42:35.375 239 12648.67 118.75 54828.90 88888.00 2013-08-27 00:42:35.500 239 12648.65 118.72 54828.90 88888.00 2013-08-27 00:42:35.625 239 12648.65 118.70 54828.88 88888.00 2013-08-27 00:42:35.750 239 12648.73 118.70 54828.82 88888.00 2013-08-27 00:42:35.875 239 12648.73 118.70 54828.88 88888.00 2013-08-27 00:42:36.000 239 12648.67 118.70 54828.88 88888.00 2013-08-27 00:42:36.125 239 12648.60 118.70 54828.90 88888.00 2013-08-27 00:42:36.250 239 12648.55 118.72 54828.90 88888.00 2013-08-27 00:42:36.375 239 12648.58 118.72 54828.88 88888.00 2013-08-27 00:42:36.500 239 12648.62 118.72 54828.88 88888.00 2013-08-27 00:42:36.625 239 12648.70 118.72 54828.88 88888.00 2013-08-27 00:42:36.750 239 12648.70 118.75 54828.90 88888.00 2013-08-27 00:42:36.875 239 12648.62 118.75 54828.88 88888.00 2013-08-27 00:42:37.000 239 12648.58 118.75 54828.85 88888.00 2013-08-27 00:42:37.125 239 12648.58 118.72 54828.85 88888.00 2013-08-27 00:42:37.250 239 12648.58 118.65 54828.85 88888.00 2013-08-27 00:42:37.375 239 12648.60 118.65 54828.82 88888.00 2013-08-27 00:42:37.500 239 12648.62 118.72 54828.85 88888.00 2013-08-27 00:42:37.625 239 12648.70 118.75 54828.85 88888.00 2013-08-27 00:42:37.750 239 12648.73 118.72 54828.88 88888.00 2013-08-27 00:42:37.875 239 12648.67 118.75 54828.88 88888.00 2013-08-27 00:42:38.000 239 12648.70 118.72 54828.88 88888.00 2013-08-27 00:42:38.125 239 12648.67 118.72 54828.85 88888.00 2013-08-27 00:42:38.250 239 12648.58 118.75 54828.88 88888.00 2013-08-27 00:42:38.375 239 12648.58 118.72 54828.85 88888.00 2013-08-27 00:42:38.500 239 12648.60 118.72 54828.85 88888.00 2013-08-27 00:42:38.625 239 12648.65 118.75 54828.90 88888.00 2013-08-27 00:42:38.750 239 12648.70 118.78 54828.90 88888.00 2013-08-27 00:42:38.875 239 12648.67 118.78 54828.90 88888.00 2013-08-27 00:42:39.000 239 12648.67 118.78 54828.90 88888.00 2013-08-27 00:42:39.125 239 12648.73 118.78 54828.90 88888.00 2013-08-27 00:42:39.250 239 12648.62 118.75 54828.90 88888.00 2013-08-27 00:42:39.375 239 12648.60 118.75 54828.90 88888.00 2013-08-27 00:42:39.500 239 12648.58 118.78 54828.93 88888.00 2013-08-27 00:42:39.625 239 12648.55 118.78 54828.90 88888.00 2013-08-27 00:42:39.750 239 12648.60 118.75 54828.88 88888.00 2013-08-27 00:42:39.875 239 12648.60 118.78 54828.90 88888.00 2013-08-27 00:42:40.000 239 12648.52 118.78 54828.88 88888.00 2013-08-27 00:42:40.125 239 12648.55 118.78 54828.85 88888.00 2013-08-27 00:42:40.250 239 12648.55 118.75 54828.85 88888.00 2013-08-27 00:42:40.375 239 12648.60 118.75 54828.85 88888.00 2013-08-27 00:42:40.500 239 12648.58 118.78 54828.85 88888.00 2013-08-27 00:42:40.625 239 12648.55 118.78 54828.88 88888.00 2013-08-27 00:42:40.750 239 12648.50 118.80 54828.88 88888.00 2013-08-27 00:42:40.875 239 12648.50 118.80 54828.93 88888.00 2013-08-27 00:42:41.000 239 12648.52 118.78 54828.90 88888.00 2013-08-27 00:42:41.125 239 12648.52 118.78 54828.90 88888.00 2013-08-27 00:42:41.250 239 12648.52 118.78 54828.93 88888.00 2013-08-27 00:42:41.375 239 12648.60 118.80 54828.93 88888.00 2013-08-27 00:42:41.500 239 12648.55 118.78 54828.90 88888.00 2013-08-27 00:42:41.625 239 12648.55 118.80 54828.90 88888.00 2013-08-27 00:42:41.750 239 12648.55 118.78 54828.88 88888.00 2013-08-27 00:42:41.875 239 12648.50 118.78 54828.88 88888.00 2013-08-27 00:42:42.000 239 12648.55 118.80 54828.90 88888.00 2013-08-27 00:42:42.125 239 12648.58 118.83 54828.95 88888.00 2013-08-27 00:42:42.250 239 12648.52 118.80 54828.93 88888.00 2013-08-27 00:42:42.375 239 12648.50 118.80 54828.90 88888.00 2013-08-27 00:42:42.500 239 12648.45 118.80 54828.90 88888.00 2013-08-27 00:42:42.625 239 12648.48 118.83 54828.93 88888.00 2013-08-27 00:42:42.750 239 12648.52 118.83 54828.93 88888.00 2013-08-27 00:42:42.875 239 12648.50 118.80 54828.95 88888.00 2013-08-27 00:42:43.000 239 12648.42 118.83 54828.95 88888.00 2013-08-27 00:42:43.125 239 12648.42 118.80 54828.93 88888.00 2013-08-27 00:42:43.250 239 12648.48 118.80 54828.90 88888.00 2013-08-27 00:42:43.375 239 12648.52 118.83 54828.90 88888.00 2013-08-27 00:42:43.500 239 12648.60 118.80 54828.90 88888.00 2013-08-27 00:42:43.625 239 12648.55 118.80 54828.90 88888.00 2013-08-27 00:42:43.750 239 12648.52 118.83 54828.93 88888.00 2013-08-27 00:42:43.875 239 12648.55 118.78 54828.90 88888.00 2013-08-27 00:42:44.000 239 12648.52 118.80 54828.90 88888.00 2013-08-27 00:42:44.125 239 12648.55 118.83 54828.93 88888.00 2013-08-27 00:42:44.250 239 12648.55 118.78 54828.93 88888.00 2013-08-27 00:42:44.375 239 12648.58 118.83 54828.93 88888.00 2013-08-27 00:42:44.500 239 12648.62 118.85 54828.95 88888.00 2013-08-27 00:42:44.625 239 12648.62 118.83 54828.93 88888.00 2013-08-27 00:42:44.750 239 12648.58 118.83 54828.93 88888.00 2013-08-27 00:42:44.875 239 12648.48 118.80 54828.93 88888.00 2013-08-27 00:42:45.000 239 12648.50 118.83 54828.90 88888.00 2013-08-27 00:42:45.125 239 12648.58 118.85 54828.93 88888.00 2013-08-27 00:42:45.250 239 12648.60 118.85 54828.93 88888.00 2013-08-27 00:42:45.375 239 12648.62 118.88 54828.95 88888.00 2013-08-27 00:42:45.500 239 12648.62 118.85 54828.95 88888.00 2013-08-27 00:42:45.625 239 12648.62 118.85 54828.95 88888.00 2013-08-27 00:42:45.750 239 12648.62 118.88 54828.93 88888.00 2013-08-27 00:42:45.875 239 12648.62 118.85 54828.93 88888.00 2013-08-27 00:42:46.000 239 12648.60 118.83 54828.90 88888.00 2013-08-27 00:42:46.125 239 12648.62 118.83 54828.90 88888.00 2013-08-27 00:42:46.250 239 12648.62 118.83 54828.93 88888.00 2013-08-27 00:42:46.375 239 12648.65 118.85 54828.93 88888.00 2013-08-27 00:42:46.500 239 12648.62 118.85 54828.93 88888.00 2013-08-27 00:42:46.625 239 12648.65 118.85 54828.95 88888.00 2013-08-27 00:42:46.750 239 12648.65 118.88 54828.95 88888.00 2013-08-27 00:42:46.875 239 12648.60 118.85 54828.93 88888.00 2013-08-27 00:42:47.000 239 12648.55 118.83 54828.90 88888.00 2013-08-27 00:42:47.125 239 12648.58 118.83 54828.93 88888.00 2013-08-27 00:42:47.250 239 12648.52 118.80 54828.90 88888.00 2013-08-27 00:42:47.375 239 12648.50 118.80 54828.90 88888.00 2013-08-27 00:42:47.500 239 12648.48 118.88 54828.97 88888.00 2013-08-27 00:42:47.625 239 12648.48 118.90 54828.97 88888.00 2013-08-27 00:42:47.750 239 12648.55 118.88 54828.95 88888.00 2013-08-27 00:42:47.875 239 12648.60 118.88 54828.93 88888.00 2013-08-27 00:42:48.000 239 12648.60 118.90 54828.95 88888.00 2013-08-27 00:42:48.125 239 12648.58 118.90 54828.97 88888.00 2013-08-27 00:42:48.250 239 12648.58 118.88 54828.97 88888.00 2013-08-27 00:42:48.375 239 12648.62 118.88 54828.95 88888.00 2013-08-27 00:42:48.500 239 12648.60 118.88 54828.95 88888.00 2013-08-27 00:42:48.625 239 12648.60 118.88 54828.95 88888.00 2013-08-27 00:42:48.750 239 12648.60 118.90 54828.95 88888.00 2013-08-27 00:42:48.875 239 12648.60 118.88 54828.95 88888.00 2013-08-27 00:42:49.000 239 12648.58 118.90 54828.95 88888.00 2013-08-27 00:42:49.125 239 12648.55 118.90 54828.95 88888.00 2013-08-27 00:42:49.250 239 12648.50 118.88 54828.97 88888.00 2013-08-27 00:42:49.375 239 12648.55 118.88 54828.95 88888.00 2013-08-27 00:42:49.500 239 12648.60 118.88 54828.97 88888.00 2013-08-27 00:42:49.625 239 12648.62 118.90 54829.03 88888.00 2013-08-27 00:42:49.750 239 12648.55 118.88 54828.97 88888.00 2013-08-27 00:42:49.875 239 12648.52 118.88 54828.97 88888.00 2013-08-27 00:42:50.000 239 12648.55 118.90 54828.97 88888.00 2013-08-27 00:42:50.125 239 12648.60 118.90 54828.97 88888.00 2013-08-27 00:42:50.250 239 12648.55 118.88 54828.95 88888.00 2013-08-27 00:42:50.375 239 12648.60 118.88 54828.95 88888.00 2013-08-27 00:42:50.500 239 12648.60 118.90 54829.00 88888.00 2013-08-27 00:42:50.625 239 12648.55 118.90 54828.97 88888.00 2013-08-27 00:42:50.750 239 12648.52 118.90 54829.00 88888.00 2013-08-27 00:42:50.875 239 12648.52 118.90 54828.97 88888.00 2013-08-27 00:42:51.000 239 12648.58 118.90 54828.97 88888.00 2013-08-27 00:42:51.125 239 12648.58 118.90 54828.97 88888.00 2013-08-27 00:42:51.250 239 12648.50 118.90 54828.97 88888.00 2013-08-27 00:42:51.375 239 12648.48 118.88 54828.97 88888.00 2013-08-27 00:42:51.500 239 12648.50 118.90 54828.97 88888.00 2013-08-27 00:42:51.625 239 12648.55 118.95 54828.97 88888.00 2013-08-27 00:42:51.750 239 12648.55 118.92 54828.97 88888.00 2013-08-27 00:42:51.875 239 12648.50 118.90 54828.97 88888.00 2013-08-27 00:42:52.000 239 12648.50 118.90 54828.97 88888.00 2013-08-27 00:42:52.125 239 12648.52 118.88 54829.00 88888.00 2013-08-27 00:42:52.250 239 12648.45 118.85 54828.97 88888.00 2013-08-27 00:42:52.375 239 12648.48 118.92 54829.00 88888.00 2013-08-27 00:42:52.500 239 12648.50 118.90 54829.00 88888.00 2013-08-27 00:42:52.625 239 12648.52 118.90 54829.00 88888.00 2013-08-27 00:42:52.750 239 12648.52 118.90 54828.97 88888.00 2013-08-27 00:42:52.875 239 12648.50 118.88 54828.97 88888.00 2013-08-27 00:42:53.000 239 12648.52 118.88 54828.95 88888.00 2013-08-27 00:42:53.125 239 12648.52 118.90 54828.97 88888.00 2013-08-27 00:42:53.250 239 12648.50 118.90 54828.95 88888.00 2013-08-27 00:42:53.375 239 12648.55 118.92 54828.97 88888.00 2013-08-27 00:42:53.500 239 12648.50 118.90 54829.00 88888.00 2013-08-27 00:42:53.625 239 12648.48 118.90 54829.00 88888.00 2013-08-27 00:42:53.750 239 12648.50 118.88 54829.00 88888.00 2013-08-27 00:42:53.875 239 12648.52 118.90 54829.00 88888.00 2013-08-27 00:42:54.000 239 12648.55 118.90 54829.00 88888.00 2013-08-27 00:42:54.125 239 12648.50 118.92 54828.97 88888.00 2013-08-27 00:42:54.250 239 12648.48 118.90 54829.00 88888.00 2013-08-27 00:42:54.375 239 12648.52 118.92 54828.97 88888.00 2013-08-27 00:42:54.500 239 12648.52 118.92 54829.00 88888.00 2013-08-27 00:42:54.625 239 12648.55 118.92 54828.97 88888.00 2013-08-27 00:42:54.750 239 12648.52 118.90 54828.95 88888.00 2013-08-27 00:42:54.875 239 12648.52 118.88 54828.97 88888.00 2013-08-27 00:42:55.000 239 12648.55 118.90 54828.97 88888.00 2013-08-27 00:42:55.125 239 12648.55 118.90 54828.95 88888.00 2013-08-27 00:42:55.250 239 12648.48 118.92 54829.00 88888.00 2013-08-27 00:42:55.375 239 12648.50 118.90 54829.03 88888.00 2013-08-27 00:42:55.500 239 12648.48 118.90 54829.00 88888.00 2013-08-27 00:42:55.625 239 12648.58 118.92 54829.00 88888.00 2013-08-27 00:42:55.750 239 12648.58 118.95 54829.00 88888.00 2013-08-27 00:42:55.875 239 12648.52 118.95 54829.00 88888.00 2013-08-27 00:42:56.000 239 12648.52 118.92 54829.00 88888.00 2013-08-27 00:42:56.125 239 12648.50 118.92 54829.00 88888.00 2013-08-27 00:42:56.250 239 12648.42 118.92 54829.15 88888.00 2013-08-27 00:42:56.375 239 12648.42 118.95 54829.12 88888.00 2013-08-27 00:42:56.500 239 12648.48 118.92 54829.03 88888.00 2013-08-27 00:42:56.625 239 12648.50 118.92 54828.95 88888.00 2013-08-27 00:42:56.750 239 12648.48 118.90 54828.93 88888.00 2013-08-27 00:42:56.875 239 12648.45 118.90 54829.00 88888.00 2013-08-27 00:42:57.000 239 12648.50 118.95 54829.03 88888.00 2013-08-27 00:42:57.125 239 12648.50 118.92 54829.03 88888.00 2013-08-27 00:42:57.250 239 12648.45 118.90 54829.03 88888.00 2013-08-27 00:42:57.375 239 12648.50 118.95 54829.00 88888.00 2013-08-27 00:42:57.500 239 12648.50 118.95 54829.00 88888.00 2013-08-27 00:42:57.625 239 12648.48 118.95 54828.97 88888.00 2013-08-27 00:42:57.750 239 12648.42 118.97 54829.00 88888.00 2013-08-27 00:42:57.875 239 12648.38 118.95 54829.00 88888.00 2013-08-27 00:42:58.000 239 12648.40 118.92 54828.97 88888.00 2013-08-27 00:42:58.125 239 12648.42 118.92 54829.00 88888.00 2013-08-27 00:42:58.250 239 12648.40 118.90 54829.03 88888.00 2013-08-27 00:42:58.375 239 12648.38 118.90 54829.00 88888.00 2013-08-27 00:42:58.500 239 12648.40 118.90 54829.00 88888.00 2013-08-27 00:42:58.625 239 12648.42 118.92 54829.05 88888.00 2013-08-27 00:42:58.750 239 12648.45 118.97 54829.05 88888.00 2013-08-27 00:42:58.875 239 12648.48 118.97 54829.05 88888.00 2013-08-27 00:42:59.000 239 12648.50 118.95 54829.03 88888.00 2013-08-27 00:42:59.125 239 12648.48 118.95 54829.03 88888.00 2013-08-27 00:42:59.250 239 12648.45 118.95 54829.00 88888.00 2013-08-27 00:42:59.375 239 12648.45 118.95 54829.00 88888.00 2013-08-27 00:42:59.500 239 12648.48 118.97 54829.05 88888.00 2013-08-27 00:42:59.625 239 12648.40 118.95 54829.03 88888.00 2013-08-27 00:42:59.750 239 12648.40 118.95 54829.05 88888.00 2013-08-27 00:42:59.875 239 12648.40 119.00 54829.07 88888.00 2013-08-27 00:43:00.000 239 12648.40 119.00 54829.10 88888.00 2013-08-27 00:43:00.125 239 12648.42 119.00 54829.07 88888.00 2013-08-27 00:43:00.250 239 12648.38 118.97 54829.05 88888.00 2013-08-27 00:43:00.375 239 12648.45 118.97 54829.03 88888.00 2013-08-27 00:43:00.500 239 12648.48 118.97 54829.05 88888.00 2013-08-27 00:43:00.625 239 12648.42 118.97 54829.07 88888.00 2013-08-27 00:43:00.750 239 12648.40 118.95 54829.07 88888.00 2013-08-27 00:43:00.875 239 12648.42 118.95 54829.05 88888.00 2013-08-27 00:43:01.000 239 12648.40 118.95 54829.03 88888.00 2013-08-27 00:43:01.125 239 12648.40 118.95 54829.00 88888.00 2013-08-27 00:43:01.250 239 12648.33 118.95 54829.05 88888.00 2013-08-27 00:43:01.375 239 12648.35 118.95 54829.07 88888.00 2013-08-27 00:43:01.500 239 12648.42 118.97 54829.05 88888.00 2013-08-27 00:43:01.625 239 12648.42 119.00 54829.05 88888.00 2013-08-27 00:43:01.750 239 12648.38 118.97 54829.07 88888.00 2013-08-27 00:43:01.875 239 12648.38 118.97 54829.05 88888.00 2013-08-27 00:43:02.000 239 12648.38 119.00 54829.05 88888.00 2013-08-27 00:43:02.125 239 12648.33 119.03 54829.05 88888.00 2013-08-27 00:43:02.250 239 12648.33 119.00 54829.07 88888.00 2013-08-27 00:43:02.375 239 12648.35 119.00 54829.07 88888.00 2013-08-27 00:43:02.500 239 12648.35 119.03 54829.10 88888.00 2013-08-27 00:43:02.625 239 12648.35 119.00 54829.07 88888.00 2013-08-27 00:43:02.750 239 12648.40 119.03 54829.07 88888.00 2013-08-27 00:43:02.875 239 12648.48 119.03 54829.07 88888.00 2013-08-27 00:43:03.000 239 12648.50 119.00 54829.03 88888.00 2013-08-27 00:43:03.125 239 12648.42 119.00 54829.05 88888.00 2013-08-27 00:43:03.250 239 12648.38 119.03 54829.10 88888.00 2013-08-27 00:43:03.375 239 12648.42 119.05 54829.10 88888.00 2013-08-27 00:43:03.500 239 12648.42 119.00 54829.07 88888.00 2013-08-27 00:43:03.625 239 12648.40 119.00 54829.05 88888.00 2013-08-27 00:43:03.750 239 12648.48 119.03 54829.07 88888.00 2013-08-27 00:43:03.875 239 12648.42 119.03 54829.07 88888.00 2013-08-27 00:43:04.000 239 12648.42 119.00 54829.03 88888.00 2013-08-27 00:43:04.125 239 12648.40 119.03 54829.07 88888.00 2013-08-27 00:43:04.250 239 12648.40 119.00 54829.10 88888.00 2013-08-27 00:43:04.375 239 12648.38 119.03 54829.05 88888.00 2013-08-27 00:43:04.500 239 12648.38 119.03 54829.07 88888.00 2013-08-27 00:43:04.625 239 12648.48 119.05 54829.07 88888.00 2013-08-27 00:43:04.750 239 12648.50 119.00 54829.07 88888.00 2013-08-27 00:43:04.875 239 12648.40 118.97 54829.07 88888.00 2013-08-27 00:43:05.000 239 12648.40 119.00 54829.05 88888.00 2013-08-27 00:43:05.125 239 12648.38 119.03 54829.05 88888.00 2013-08-27 00:43:05.250 239 12648.27 119.03 54829.05 88888.00 2013-08-27 00:43:05.375 239 12648.30 119.03 54829.03 88888.00 2013-08-27 00:43:05.500 239 12648.25 119.00 54829.03 88888.00 2013-08-27 00:43:05.625 239 12648.25 119.00 54829.03 88888.00 2013-08-27 00:43:05.750 239 12648.27 119.00 54829.00 88888.00 2013-08-27 00:43:05.875 239 12648.23 119.00 54829.05 88888.00 2013-08-27 00:43:06.000 239 12648.30 119.05 54829.05 88888.00 2013-08-27 00:43:06.125 239 12648.33 119.08 54829.07 88888.00 2013-08-27 00:43:06.250 239 12648.27 119.08 54829.10 88888.00 2013-08-27 00:43:06.375 239 12648.33 119.08 54829.07 88888.00 2013-08-27 00:43:06.500 239 12648.38 119.05 54829.05 88888.00 2013-08-27 00:43:06.625 239 12648.38 119.03 54829.07 88888.00 2013-08-27 00:43:06.750 239 12648.38 119.05 54829.10 88888.00 2013-08-27 00:43:06.875 239 12648.35 119.05 54829.07 88888.00 2013-08-27 00:43:07.000 239 12648.38 119.05 54829.07 88888.00 2013-08-27 00:43:07.125 239 12648.38 119.05 54829.07 88888.00 2013-08-27 00:43:07.250 239 12648.33 119.05 54829.10 88888.00 2013-08-27 00:43:07.375 239 12648.38 119.08 54829.10 88888.00 2013-08-27 00:43:07.500 239 12648.40 119.08 54829.12 88888.00 2013-08-27 00:43:07.625 239 12648.42 119.10 54829.12 88888.00 2013-08-27 00:43:07.750 239 12648.40 119.10 54829.12 88888.00 2013-08-27 00:43:07.875 239 12648.38 119.10 54829.10 88888.00 2013-08-27 00:43:08.000 239 12648.33 119.08 54829.10 88888.00 2013-08-27 00:43:08.125 239 12648.35 119.08 54829.10 88888.00 2013-08-27 00:43:08.250 239 12648.38 119.08 54829.12 88888.00 2013-08-27 00:43:08.375 239 12648.40 119.05 54829.10 88888.00 2013-08-27 00:43:08.500 239 12648.38 119.08 54829.07 88888.00 2013-08-27 00:43:08.625 239 12648.35 119.05 54829.07 88888.00 2013-08-27 00:43:08.750 239 12648.40 119.05 54829.10 88888.00 2013-08-27 00:43:08.875 239 12648.42 119.10 54829.12 88888.00 2013-08-27 00:43:09.000 239 12648.40 119.10 54829.15 88888.00 2013-08-27 00:43:09.125 239 12648.42 119.15 54829.18 88888.00 2013-08-27 00:43:09.250 239 12648.38 119.12 54829.18 88888.00 2013-08-27 00:43:09.375 239 12648.38 119.08 54829.12 88888.00 2013-08-27 00:43:09.500 239 12648.33 119.08 54829.12 88888.00 2013-08-27 00:43:09.625 239 12648.35 119.08 54829.12 88888.00 2013-08-27 00:43:09.750 239 12648.35 119.05 54829.10 88888.00 2013-08-27 00:43:09.875 239 12648.40 119.08 54829.10 88888.00 2013-08-27 00:43:10.000 239 12648.45 119.08 54829.10 88888.00 2013-08-27 00:43:10.125 239 12648.50 119.10 54829.10 88888.00 2013-08-27 00:43:10.250 239 12648.48 119.10 54829.10 88888.00 2013-08-27 00:43:10.375 239 12648.42 119.10 54829.10 88888.00 2013-08-27 00:43:10.500 239 12648.38 119.08 54829.10 88888.00 2013-08-27 00:43:10.625 239 12648.40 119.08 54829.12 88888.00 2013-08-27 00:43:10.750 239 12648.38 119.12 54829.18 88888.00 2013-08-27 00:43:10.875 239 12648.45 119.15 54829.20 88888.00 2013-08-27 00:43:11.000 239 12648.40 119.12 54829.15 88888.00 2013-08-27 00:43:11.125 239 12648.30 119.08 54829.10 88888.00 2013-08-27 00:43:11.250 239 12648.25 119.05 54829.12 88888.00 2013-08-27 00:43:11.375 239 12648.38 119.10 54829.12 88888.00 2013-08-27 00:43:11.500 239 12648.42 119.12 54829.15 88888.00 2013-08-27 00:43:11.625 239 12648.45 119.12 54829.18 88888.00 2013-08-27 00:43:11.750 239 12648.40 119.15 54829.18 88888.00 2013-08-27 00:43:11.875 239 12648.30 119.15 54829.15 88888.00 2013-08-27 00:43:12.000 239 12648.25 119.10 54829.10 88888.00 2013-08-27 00:43:12.125 239 12648.27 119.12 54829.12 88888.00 2013-08-27 00:43:12.250 239 12648.33 119.12 54829.12 88888.00 2013-08-27 00:43:12.375 239 12648.30 119.12 54829.10 88888.00 2013-08-27 00:43:12.500 239 12648.25 119.12 54829.12 88888.00 2013-08-27 00:43:12.625 239 12648.27 119.12 54829.10 88888.00 2013-08-27 00:43:12.750 239 12648.30 119.12 54829.07 88888.00 2013-08-27 00:43:12.875 239 12648.35 119.17 54829.12 88888.00 2013-08-27 00:43:13.000 239 12648.33 119.15 54829.12 88888.00 2013-08-27 00:43:13.125 239 12648.30 119.12 54829.10 88888.00 2013-08-27 00:43:13.250 239 12648.25 119.08 54829.12 88888.00 2013-08-27 00:43:13.375 239 12648.27 119.15 54829.18 88888.00 2013-08-27 00:43:13.500 239 12648.27 119.15 54829.18 88888.00 2013-08-27 00:43:13.625 239 12648.27 119.17 54829.12 88888.00 2013-08-27 00:43:13.750 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:13.875 239 12648.27 119.15 54829.10 88888.00 2013-08-27 00:43:14.000 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:14.125 239 12648.23 119.15 54829.10 88888.00 2013-08-27 00:43:14.250 239 12648.25 119.15 54829.12 88888.00 2013-08-27 00:43:14.375 239 12648.33 119.15 54829.12 88888.00 2013-08-27 00:43:14.500 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:14.625 239 12648.20 119.17 54829.10 88888.00 2013-08-27 00:43:14.750 239 12648.23 119.17 54829.15 88888.00 2013-08-27 00:43:14.875 239 12648.27 119.15 54829.15 88888.00 2013-08-27 00:43:15.000 239 12648.25 119.15 54829.15 88888.00 2013-08-27 00:43:15.125 239 12648.20 119.15 54829.12 88888.00 2013-08-27 00:43:15.250 239 12648.17 119.12 54829.15 88888.00 2013-08-27 00:43:15.375 239 12648.23 119.17 54829.15 88888.00 2013-08-27 00:43:15.500 239 12648.25 119.17 54829.18 88888.00 2013-08-27 00:43:15.625 239 12648.25 119.15 54829.15 88888.00 2013-08-27 00:43:15.750 239 12648.17 119.15 54829.12 88888.00 2013-08-27 00:43:15.875 239 12648.17 119.15 54829.12 88888.00 2013-08-27 00:43:16.000 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:16.125 239 12648.25 119.17 54829.15 88888.00 2013-08-27 00:43:16.250 239 12648.20 119.15 54829.12 88888.00 2013-08-27 00:43:16.375 239 12648.20 119.15 54829.10 88888.00 2013-08-27 00:43:16.500 239 12648.15 119.15 54829.12 88888.00 2013-08-27 00:43:16.625 239 12648.25 119.17 54829.15 88888.00 2013-08-27 00:43:16.750 239 12648.27 119.20 54829.12 88888.00 2013-08-27 00:43:16.875 239 12648.27 119.17 54829.15 88888.00 2013-08-27 00:43:17.000 239 12648.30 119.15 54829.15 88888.00 2013-08-27 00:43:17.125 239 12648.30 119.15 54829.15 88888.00 2013-08-27 00:43:17.250 239 12648.33 119.17 54829.12 88888.00 2013-08-27 00:43:17.375 239 12648.35 119.20 54829.12 88888.00 2013-08-27 00:43:17.500 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:17.625 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:17.750 239 12648.25 119.17 54829.15 88888.00 2013-08-27 00:43:17.875 239 12648.25 119.17 54829.10 88888.00 2013-08-27 00:43:18.000 239 12648.15 119.10 54829.05 88888.00 2013-08-27 00:43:18.125 239 12648.20 119.15 54829.15 88888.00 2013-08-27 00:43:18.250 239 12648.27 119.22 54829.22 88888.00 2013-08-27 00:43:18.375 239 12648.27 119.17 54829.18 88888.00 2013-08-27 00:43:18.500 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:18.625 239 12648.35 119.17 54829.15 88888.00 2013-08-27 00:43:18.750 239 12648.38 119.17 54829.18 88888.00 2013-08-27 00:43:18.875 239 12648.35 119.17 54829.15 88888.00 2013-08-27 00:43:19.000 239 12648.35 119.17 54829.12 88888.00 2013-08-27 00:43:19.125 239 12648.40 119.15 54829.10 88888.00 2013-08-27 00:43:19.250 239 12648.33 119.12 54829.10 88888.00 2013-08-27 00:43:19.375 239 12648.33 119.15 54829.12 88888.00 2013-08-27 00:43:19.500 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:19.625 239 12648.25 119.15 54829.12 88888.00 2013-08-27 00:43:19.750 239 12648.27 119.15 54829.12 88888.00 2013-08-27 00:43:19.875 239 12648.33 119.15 54829.15 88888.00 2013-08-27 00:43:20.000 239 12648.35 119.17 54829.12 88888.00 2013-08-27 00:43:20.125 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:20.250 239 12648.25 119.15 54829.15 88888.00 2013-08-27 00:43:20.375 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:20.500 239 12648.33 119.17 54829.18 88888.00 2013-08-27 00:43:20.625 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:20.750 239 12648.23 119.12 54829.12 88888.00 2013-08-27 00:43:20.875 239 12648.20 119.15 54829.12 88888.00 2013-08-27 00:43:21.000 239 12648.25 119.15 54829.12 88888.00 2013-08-27 00:43:21.125 239 12648.27 119.17 54829.15 88888.00 2013-08-27 00:43:21.250 239 12648.30 119.15 54829.18 88888.00 2013-08-27 00:43:21.375 239 12648.35 119.17 54829.18 88888.00 2013-08-27 00:43:21.500 239 12648.33 119.17 54829.15 88888.00 2013-08-27 00:43:21.625 239 12648.33 119.17 54829.18 88888.00 2013-08-27 00:43:21.750 239 12648.33 119.15 54829.15 88888.00 2013-08-27 00:43:21.875 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:22.000 239 12648.38 119.17 54829.18 88888.00 2013-08-27 00:43:22.125 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:22.250 239 12648.17 119.12 54829.10 88888.00 2013-08-27 00:43:22.375 239 12648.15 119.10 54829.07 88888.00 2013-08-27 00:43:22.500 239 12648.23 119.12 54829.10 88888.00 2013-08-27 00:43:22.625 239 12648.27 119.17 54829.15 88888.00 2013-08-27 00:43:22.750 239 12648.33 119.20 54829.15 88888.00 2013-08-27 00:43:22.875 239 12648.27 119.20 54829.10 88888.00 2013-08-27 00:43:23.000 239 12648.25 119.17 54829.07 88888.00 2013-08-27 00:43:23.125 239 12648.30 119.17 54829.10 88888.00 2013-08-27 00:43:23.250 239 12648.33 119.20 54829.12 88888.00 2013-08-27 00:43:23.375 239 12648.35 119.20 54829.18 88888.00 2013-08-27 00:43:23.500 239 12648.40 119.17 54829.15 88888.00 2013-08-27 00:43:23.625 239 12648.40 119.15 54829.15 88888.00 2013-08-27 00:43:23.750 239 12648.35 119.20 54829.18 88888.00 2013-08-27 00:43:23.875 239 12648.35 119.22 54829.18 88888.00 2013-08-27 00:43:24.000 239 12648.33 119.22 54829.15 88888.00 2013-08-27 00:43:24.125 239 12648.30 119.17 54829.12 88888.00 2013-08-27 00:43:24.250 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:24.375 239 12648.23 119.17 54829.12 88888.00 2013-08-27 00:43:24.500 239 12648.23 119.20 54829.15 88888.00 2013-08-27 00:43:24.625 239 12648.23 119.17 54829.15 88888.00 2013-08-27 00:43:24.750 239 12648.20 119.20 54829.15 88888.00 2013-08-27 00:43:24.875 239 12648.20 119.20 54829.15 88888.00 2013-08-27 00:43:25.000 239 12648.17 119.20 54829.12 88888.00 2013-08-27 00:43:25.125 239 12648.20 119.20 54829.12 88888.00 2013-08-27 00:43:25.250 239 12648.23 119.17 54829.12 88888.00 2013-08-27 00:43:25.375 239 12648.27 119.20 54829.12 88888.00 2013-08-27 00:43:25.500 239 12648.30 119.25 54829.18 88888.00 2013-08-27 00:43:25.625 239 12648.30 119.22 54829.15 88888.00 2013-08-27 00:43:25.750 239 12648.27 119.20 54829.10 88888.00 2013-08-27 00:43:25.875 239 12648.27 119.20 54829.10 88888.00 2013-08-27 00:43:26.000 239 12648.33 119.22 54829.07 88888.00 2013-08-27 00:43:26.125 239 12648.33 119.20 54829.10 88888.00 2013-08-27 00:43:26.250 239 12648.27 119.17 54829.15 88888.00 2013-08-27 00:43:26.375 239 12648.33 119.22 54829.15 88888.00 2013-08-27 00:43:26.500 239 12648.35 119.22 54829.18 88888.00 2013-08-27 00:43:26.625 239 12648.30 119.22 54829.15 88888.00 2013-08-27 00:43:26.750 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:26.875 239 12648.25 119.17 54829.12 88888.00 2013-08-27 00:43:27.000 239 12648.30 119.20 54829.15 88888.00 2013-08-27 00:43:27.125 239 12648.30 119.20 54829.12 88888.00 2013-08-27 00:43:27.250 239 12648.27 119.17 54829.12 88888.00 2013-08-27 00:43:27.375 239 12648.35 119.22 54829.18 88888.00 2013-08-27 00:43:27.500 239 12648.45 119.28 54829.25 88888.00 2013-08-27 00:43:27.625 239 12648.35 119.25 54829.20 88888.00 2013-08-27 00:43:27.750 239 12648.30 119.22 54829.12 88888.00 2013-08-27 00:43:27.875 239 12648.25 119.20 54829.12 88888.00 2013-08-27 00:43:28.000 239 12648.27 119.20 54829.12 88888.00 2013-08-27 00:43:28.125 239 12648.27 119.20 54829.12 88888.00 2013-08-27 00:43:28.250 239 12648.25 119.20 54829.15 88888.00 2013-08-27 00:43:28.375 239 12648.30 119.20 54829.18 88888.00 2013-08-27 00:43:28.500 239 12648.27 119.22 54829.18 88888.00 2013-08-27 00:43:28.625 239 12648.27 119.17 54829.12 88888.00 2013-08-27 00:43:28.750 239 12648.33 119.17 54829.10 88888.00 2013-08-27 00:43:28.875 239 12648.38 119.20 54829.15 88888.00 2013-08-27 00:43:29.000 239 12648.35 119.22 54829.15 88888.00 2013-08-27 00:43:29.125 239 12648.35 119.25 54829.15 88888.00 2013-08-27 00:43:29.250 239 12648.35 119.22 54829.15 88888.00 2013-08-27 00:43:29.375 239 12648.35 119.22 54829.15 88888.00 2013-08-27 00:43:29.500 239 12648.33 119.20 54829.15 88888.00 2013-08-27 00:43:29.625 239 12648.27 119.20 54829.15 88888.00 2013-08-27 00:43:29.750 239 12648.30 119.22 54829.18 88888.00 2013-08-27 00:43:29.875 239 12648.42 119.25 54829.18 88888.00 2013-08-27 00:43:30.000 239 12648.45 119.25 54829.12 88888.00 2013-08-27 00:43:30.125 239 12648.35 119.20 54829.12 88888.00 2013-08-27 00:43:30.250 239 12648.30 119.20 54829.15 88888.00 2013-08-27 00:43:30.375 239 12648.30 119.20 54829.10 88888.00 2013-08-27 00:43:30.500 239 12648.27 119.22 54829.12 88888.00 2013-08-27 00:43:30.625 239 12648.35 119.22 54829.18 88888.00 2013-08-27 00:43:30.750 239 12648.40 119.20 54829.15 88888.00 2013-08-27 00:43:30.875 239 12648.40 119.20 54829.15 88888.00 2013-08-27 00:43:31.000 239 12648.40 119.20 54829.18 88888.00 2013-08-27 00:43:31.125 239 12648.35 119.22 54829.18 88888.00 2013-08-27 00:43:31.250 239 12648.27 119.20 54829.18 88888.00 2013-08-27 00:43:31.375 239 12648.38 119.22 54829.15 88888.00 2013-08-27 00:43:31.500 239 12648.42 119.20 54829.15 88888.00 2013-08-27 00:43:31.625 239 12648.45 119.20 54829.12 88888.00 2013-08-27 00:43:31.750 239 12648.52 119.22 54829.12 88888.00 2013-08-27 00:43:31.875 239 12648.55 119.22 54829.15 88888.00 2013-08-27 00:43:32.000 239 12648.48 119.22 54829.18 88888.00 2013-08-27 00:43:32.125 239 12648.42 119.22 54829.18 88888.00 2013-08-27 00:43:32.250 239 12648.40 119.17 54829.12 88888.00 2013-08-27 00:43:32.375 239 12648.45 119.22 54829.12 88888.00 2013-08-27 00:43:32.500 239 12648.45 119.25 54829.15 88888.00 2013-08-27 00:43:32.625 239 12648.42 119.25 54829.15 88888.00 2013-08-27 00:43:32.750 239 12648.42 119.22 54829.15 88888.00 2013-08-27 00:43:32.875 239 12648.40 119.20 54829.12 88888.00 2013-08-27 00:43:33.000 239 12648.42 119.20 54829.12 88888.00 2013-08-27 00:43:33.125 239 12648.42 119.22 54829.15 88888.00 2013-08-27 00:43:33.250 239 12648.35 119.22 54829.15 88888.00 2013-08-27 00:43:33.375 239 12648.33 119.22 54829.15 88888.00 2013-08-27 00:43:33.500 239 12648.30 119.20 54829.15 88888.00 2013-08-27 00:43:33.625 239 12648.33 119.20 54829.15 88888.00 2013-08-27 00:43:33.750 239 12648.35 119.20 54829.15 88888.00 2013-08-27 00:43:33.875 239 12648.33 119.22 54829.15 88888.00 2013-08-27 00:43:34.000 239 12648.35 119.22 54829.15 88888.00 2013-08-27 00:43:34.125 239 12648.27 119.20 54829.15 88888.00 2013-08-27 00:43:34.250 239 12648.25 119.20 54829.15 88888.00 2013-08-27 00:43:34.375 239 12648.33 119.20 54829.12 88888.00 2013-08-27 00:43:34.500 239 12648.33 119.17 54829.12 88888.00 2013-08-27 00:43:34.625 239 12648.30 119.17 54829.10 88888.00 2013-08-27 00:43:34.750 239 12648.35 119.20 54829.10 88888.00 2013-08-27 00:43:34.875 239 12648.35 119.20 54829.10 88888.00 2013-08-27 00:43:35.000 239 12648.30 119.17 54829.07 88888.00 2013-08-27 00:43:35.125 239 12648.35 119.20 54829.12 88888.00 2013-08-27 00:43:35.250 239 12648.40 119.20 54829.12 88888.00 2013-08-27 00:43:35.375 239 12648.45 119.20 54829.10 88888.00 2013-08-27 00:43:35.500 239 12648.40 119.20 54829.12 88888.00 2013-08-27 00:43:35.625 239 12648.40 119.20 54829.15 88888.00 2013-08-27 00:43:35.750 239 12648.40 119.20 54829.12 88888.00 2013-08-27 00:43:35.875 239 12648.35 119.20 54829.10 88888.00 2013-08-27 00:43:36.000 239 12648.40 119.20 54829.10 88888.00 2013-08-27 00:43:36.125 239 12648.45 119.20 54829.12 88888.00 2013-08-27 00:43:36.250 239 12648.35 119.17 54829.10 88888.00 2013-08-27 00:43:36.375 239 12648.35 119.20 54829.12 88888.00 2013-08-27 00:43:36.500 239 12648.38 119.17 54829.12 88888.00 2013-08-27 00:43:36.625 239 12648.42 119.20 54829.12 88888.00 2013-08-27 00:43:36.750 239 12648.42 119.22 54829.12 88888.00 2013-08-27 00:43:36.875 239 12648.42 119.20 54829.15 88888.00 2013-08-27 00:43:37.000 239 12648.38 119.22 54829.18 88888.00 2013-08-27 00:43:37.125 239 12648.40 119.25 54829.18 88888.00 2013-08-27 00:43:37.250 239 12648.45 119.22 54829.18 88888.00 2013-08-27 00:43:37.375 239 12648.48 119.20 54829.15 88888.00 2013-08-27 00:43:37.500 239 12648.38 119.17 54829.15 88888.00 2013-08-27 00:43:37.625 239 12648.38 119.20 54829.15 88888.00 2013-08-27 00:43:37.750 239 12648.42 119.22 54829.15 88888.00 2013-08-27 00:43:37.875 239 12648.42 119.20 54829.15 88888.00 2013-08-27 00:43:38.000 239 12648.48 119.20 54829.15 88888.00 2013-08-27 00:43:38.125 239 12648.45 119.22 54829.18 88888.00 2013-08-27 00:43:38.250 239 12648.42 119.20 54829.18 88888.00 2013-08-27 00:43:38.375 239 12648.42 119.17 54829.18 88888.00 2013-08-27 00:43:38.500 239 12648.48 119.20 54829.18 88888.00 2013-08-27 00:43:38.625 239 12648.48 119.20 54829.15 88888.00 2013-08-27 00:43:38.750 239 12648.42 119.20 54829.15 88888.00 2013-08-27 00:43:38.875 239 12648.42 119.17 54829.12 88888.00 2013-08-27 00:43:39.000 239 12648.42 119.17 54829.12 88888.00 2013-08-27 00:43:39.125 239 12648.42 119.17 54829.15 88888.00 2013-08-27 00:43:39.250 239 12648.42 119.17 54829.15 88888.00 2013-08-27 00:43:39.375 239 12648.42 119.17 54829.15 88888.00 2013-08-27 00:43:39.500 239 12648.38 119.15 54829.15 88888.00 2013-08-27 00:43:39.625 239 12648.40 119.17 54829.15 88888.00 2013-08-27 00:43:39.750 239 12648.48 119.17 54829.15 88888.00 2013-08-27 00:43:39.875 239 12648.40 119.20 54829.18 88888.00 2013-08-27 00:43:40.000 239 12648.38 119.20 54829.18 88888.00 2013-08-27 00:43:40.125 239 12648.42 119.20 54829.15 88888.00 2013-08-27 00:43:40.250 239 12648.48 119.17 54829.15 88888.00 2013-08-27 00:43:40.375 239 12648.42 119.15 54829.10 88888.00 2013-08-27 00:43:40.500 239 12648.27 119.15 54829.12 88888.00 2013-08-27 00:43:40.625 239 12648.30 119.15 54829.12 88888.00 2013-08-27 00:43:40.750 239 12648.33 119.20 54829.12 88888.00 2013-08-27 00:43:40.875 239 12648.40 119.17 54829.12 88888.00 2013-08-27 00:43:41.000 239 12648.42 119.15 54829.10 88888.00 2013-08-27 00:43:41.125 239 12648.40 119.17 54829.15 88888.00 2013-08-27 00:43:41.250 239 12648.38 119.17 54829.18 88888.00 2013-08-27 00:43:41.375 239 12648.45 119.17 54829.15 88888.00 2013-08-27 00:43:41.500 239 12648.42 119.17 54829.12 88888.00 2013-08-27 00:43:41.625 239 12648.35 119.17 54829.12 88888.00 2013-08-27 00:43:41.750 239 12648.38 119.15 54829.15 88888.00 2013-08-27 00:43:41.875 239 12648.35 119.15 54829.12 88888.00 2013-08-27 00:43:42.000 239 12648.30 119.12 54829.10 88888.00 2013-08-27 00:43:42.125 239 12648.33 119.12 54829.12 88888.00 2013-08-27 00:43:42.250 239 12648.35 119.15 54829.12 88888.00 2013-08-27 00:43:42.375 239 12648.40 119.15 54829.12 88888.00 2013-08-27 00:43:42.500 239 12648.42 119.17 54829.12 88888.00 2013-08-27 00:43:42.625 239 12648.40 119.15 54829.15 88888.00 2013-08-27 00:43:42.750 239 12648.35 119.17 54829.15 88888.00 2013-08-27 00:43:42.875 239 12648.33 119.17 54829.15 88888.00 2013-08-27 00:43:43.000 239 12648.35 119.17 54829.15 88888.00 2013-08-27 00:43:43.125 239 12648.38 119.17 54829.18 88888.00 2013-08-27 00:43:43.250 239 12648.38 119.12 54829.15 88888.00 2013-08-27 00:43:43.375 239 12648.38 119.10 54829.15 88888.00 2013-08-27 00:43:43.500 239 12648.40 119.12 54829.20 88888.00 2013-08-27 00:43:43.625 239 12648.45 119.15 54829.20 88888.00 2013-08-27 00:43:43.750 239 12648.45 119.17 54829.22 88888.00 2013-08-27 00:43:43.875 239 12648.45 119.17 54829.18 88888.00 2013-08-27 00:43:44.000 239 12648.38 119.17 54829.15 88888.00 2013-08-27 00:43:44.125 239 12648.33 119.15 54829.15 88888.00 2013-08-27 00:43:44.250 239 12648.35 119.12 54829.18 88888.00 2013-08-27 00:43:44.375 239 12648.38 119.12 54829.15 88888.00 2013-08-27 00:43:44.500 239 12648.33 119.10 54829.12 88888.00 2013-08-27 00:43:44.625 239 12648.35 119.12 54829.15 88888.00 2013-08-27 00:43:44.750 239 12648.33 119.15 54829.20 88888.00 2013-08-27 00:43:44.875 239 12648.30 119.15 54829.18 88888.00 2013-08-27 00:43:45.000 239 12648.33 119.12 54829.18 88888.00 2013-08-27 00:43:45.125 239 12648.38 119.12 54829.20 88888.00 2013-08-27 00:43:45.250 239 12648.33 119.15 54829.18 88888.00 2013-08-27 00:43:45.375 239 12648.35 119.15 54829.15 88888.00 2013-08-27 00:43:45.500 239 12648.35 119.12 54829.18 88888.00 2013-08-27 00:43:45.625 239 12648.40 119.10 54829.18 88888.00 2013-08-27 00:43:45.750 239 12648.40 119.08 54829.18 88888.00 2013-08-27 00:43:45.875 239 12648.38 119.10 54829.15 88888.00 2013-08-27 00:43:46.000 239 12648.42 119.12 54829.15 88888.00 2013-08-27 00:43:46.125 239 12648.48 119.15 54829.20 88888.00 2013-08-27 00:43:46.250 239 12648.45 119.15 54829.18 88888.00 2013-08-27 00:43:46.375 239 12648.48 119.15 54829.20 88888.00 2013-08-27 00:43:46.500 239 12648.48 119.15 54829.20 88888.00 2013-08-27 00:43:46.625 239 12648.45 119.15 54829.20 88888.00 2013-08-27 00:43:46.750 239 12648.45 119.10 54829.12 88888.00 2013-08-27 00:43:46.875 239 12648.48 119.08 54829.15 88888.00 2013-08-27 00:43:47.000 239 12648.52 119.10 54829.15 88888.00 2013-08-27 00:43:47.125 239 12648.50 119.10 54829.18 88888.00 2013-08-27 00:43:47.250 239 12648.38 119.08 54829.18 88888.00 2013-08-27 00:43:47.375 239 12648.38 119.10 54829.18 88888.00 2013-08-27 00:43:47.500 239 12648.42 119.12 54829.20 88888.00 2013-08-27 00:43:47.625 239 12648.40 119.15 54829.18 88888.00 2013-08-27 00:43:47.750 239 12648.40 119.12 54829.18 88888.00 2013-08-27 00:43:47.875 239 12648.40 119.10 54829.18 88888.00 2013-08-27 00:43:48.000 239 12648.40 119.12 54829.15 88888.00 2013-08-27 00:43:48.125 239 12648.45 119.12 54829.18 88888.00 2013-08-27 00:43:48.250 239 12648.45 119.05 54829.18 88888.00 2013-08-27 00:43:48.375 239 12648.45 119.05 54829.18 88888.00 2013-08-27 00:43:48.500 239 12648.45 119.10 54829.20 88888.00 2013-08-27 00:43:48.625 239 12648.45 119.12 54829.20 88888.00 2013-08-27 00:43:48.750 239 12648.42 119.12 54829.18 88888.00 2013-08-27 00:43:48.875 239 12648.42 119.10 54829.18 88888.00 2013-08-27 00:43:49.000 239 12648.48 119.08 54829.15 88888.00 2013-08-27 00:43:49.125 239 12648.52 119.08 54829.15 88888.00 2013-08-27 00:43:49.250 239 12648.48 119.08 54829.18 88888.00 2013-08-27 00:43:49.375 239 12648.48 119.10 54829.20 88888.00 2013-08-27 00:43:49.500 239 12648.50 119.10 54829.22 88888.00 2013-08-27 00:43:49.625 239 12648.50 119.10 54829.20 88888.00 2013-08-27 00:43:49.750 239 12648.42 119.08 54829.20 88888.00 2013-08-27 00:43:49.875 239 12648.42 119.05 54829.18 88888.00 2013-08-27 00:43:50.000 239 12648.45 119.05 54829.15 88888.00 2013-08-27 00:43:50.125 239 12648.45 119.05 54829.12 88888.00 2013-08-27 00:43:50.250 239 12648.40 119.03 54829.18 88888.00 2013-08-27 00:43:50.375 239 12648.45 119.08 54829.20 88888.00 2013-08-27 00:43:50.500 239 12648.40 119.05 54829.15 88888.00 2013-08-27 00:43:50.625 239 12648.38 119.08 54829.15 88888.00 2013-08-27 00:43:50.750 239 12648.42 119.08 54829.18 88888.00 2013-08-27 00:43:50.875 239 12648.40 119.08 54829.18 88888.00 2013-08-27 00:43:51.000 239 12648.38 119.05 54829.15 88888.00 2013-08-27 00:43:51.125 239 12648.38 119.05 54829.15 88888.00 2013-08-27 00:43:51.250 239 12648.38 119.05 54829.20 88888.00 2013-08-27 00:43:51.375 239 12648.42 119.05 54829.20 88888.00 2013-08-27 00:43:51.500 239 12648.45 119.05 54829.18 88888.00 2013-08-27 00:43:51.625 239 12648.42 119.08 54829.18 88888.00 2013-08-27 00:43:51.750 239 12648.35 119.08 54829.20 88888.00 2013-08-27 00:43:51.875 239 12648.40 119.05 54829.22 88888.00 2013-08-27 00:43:52.000 239 12648.45 119.08 54829.22 88888.00 2013-08-27 00:43:52.125 239 12648.48 119.08 54829.20 88888.00 2013-08-27 00:43:52.250 239 12648.42 119.05 54829.18 88888.00 2013-08-27 00:43:52.375 239 12648.48 119.08 54829.20 88888.00 2013-08-27 00:43:52.500 239 12648.50 119.08 54829.18 88888.00 2013-08-27 00:43:52.625 239 12648.48 119.05 54829.20 88888.00 2013-08-27 00:43:52.750 239 12648.42 119.03 54829.18 88888.00 2013-08-27 00:43:52.875 239 12648.45 119.00 54829.15 88888.00 2013-08-27 00:43:53.000 239 12648.50 119.03 54829.18 88888.00 2013-08-27 00:43:53.125 239 12648.52 119.05 54829.20 88888.00 2013-08-27 00:43:53.250 239 12648.52 119.00 54829.20 88888.00 2013-08-27 00:43:53.375 239 12648.48 119.03 54829.20 88888.00 2013-08-27 00:43:53.500 239 12648.40 119.00 54829.22 88888.00 2013-08-27 00:43:53.625 239 12648.40 119.03 54829.20 88888.00 2013-08-27 00:43:53.750 239 12648.42 119.05 54829.20 88888.00 2013-08-27 00:43:53.875 239 12648.45 119.03 54829.22 88888.00 2013-08-27 00:43:54.000 239 12648.48 119.03 54829.20 88888.00 2013-08-27 00:43:54.125 239 12648.48 118.97 54829.18 88888.00 2013-08-27 00:43:54.250 239 12648.45 118.97 54829.20 88888.00 2013-08-27 00:43:54.375 239 12648.42 119.00 54829.18 88888.00 2013-08-27 00:43:54.500 239 12648.45 118.97 54829.18 88888.00 2013-08-27 00:43:54.625 239 12648.52 119.00 54829.20 88888.00 2013-08-27 00:43:54.750 239 12648.48 119.05 54829.22 88888.00 2013-08-27 00:43:54.875 239 12648.40 119.03 54829.20 88888.00 2013-08-27 00:43:55.000 239 12648.42 119.00 54829.15 88888.00 2013-08-27 00:43:55.125 239 12648.48 119.00 54829.15 88888.00 2013-08-27 00:43:55.250 239 12648.52 119.03 54829.20 88888.00 2013-08-27 00:43:55.375 239 12648.50 119.03 54829.20 88888.00 2013-08-27 00:43:55.500 239 12648.48 119.00 54829.20 88888.00 2013-08-27 00:43:55.625 239 12648.50 119.00 54829.20 88888.00 2013-08-27 00:43:55.750 239 12648.50 119.00 54829.18 88888.00 2013-08-27 00:43:55.875 239 12648.45 119.00 54829.18 88888.00 2013-08-27 00:43:56.000 239 12648.48 118.97 54829.15 88888.00 2013-08-27 00:43:56.125 239 12648.55 119.00 54829.18 88888.00 2013-08-27 00:43:56.250 239 12648.50 119.00 54829.18 88888.00 2013-08-27 00:43:56.375 239 12648.48 118.97 54829.18 88888.00 2013-08-27 00:43:56.500 239 12648.45 118.97 54829.18 88888.00 2013-08-27 00:43:56.625 239 12648.48 118.97 54829.15 88888.00 2013-08-27 00:43:56.750 239 12648.50 118.97 54829.18 88888.00 2013-08-27 00:43:56.875 239 12648.52 119.00 54829.18 88888.00 2013-08-27 00:43:57.000 239 12648.45 118.97 54829.20 88888.00 2013-08-27 00:43:57.125 239 12648.38 118.95 54829.15 88888.00 2013-08-27 00:43:57.250 239 12648.38 118.92 54829.15 88888.00 2013-08-27 00:43:57.375 239 12648.45 118.97 54829.18 88888.00 2013-08-27 00:43:57.500 239 12648.50 118.97 54829.20 88888.00 2013-08-27 00:43:57.625 239 12648.62 119.00 54829.22 88888.00 2013-08-27 00:43:57.750 239 12648.52 118.97 54829.18 88888.00 2013-08-27 00:43:57.875 239 12648.48 119.00 54829.18 88888.00 2013-08-27 00:43:58.000 239 12648.50 118.97 54829.18 88888.00 2013-08-27 00:43:58.125 239 12648.52 118.97 54829.20 88888.00 2013-08-27 00:43:58.250 239 12648.50 118.97 54829.20 88888.00 2013-08-27 00:43:58.375 239 12648.55 118.97 54829.18 88888.00 2013-08-27 00:43:58.500 239 12648.60 118.97 54829.18 88888.00 2013-08-27 00:43:58.625 239 12648.60 118.95 54829.18 88888.00 2013-08-27 00:43:58.750 239 12648.58 118.97 54829.20 88888.00 2013-08-27 00:43:58.875 239 12648.55 118.95 54829.18 88888.00 2013-08-27 00:43:59.000 239 12648.52 118.95 54829.15 88888.00 2013-08-27 00:43:59.125 239 12648.55 118.92 54829.18 88888.00 2013-08-27 00:43:59.250 239 12648.48 118.88 54829.15 88888.00 2013-08-27 00:43:59.375 239 12648.50 118.88 54829.18 88888.00 2013-08-27 00:43:59.500 239 12648.50 118.92 54829.18 88888.00 2013-08-27 00:43:59.625 239 12648.52 118.92 54829.20 88888.00 2013-08-27 00:43:59.750 239 12648.58 118.92 54829.15 88888.00 2013-08-27 00:43:59.875 239 12648.62 118.95 54829.18 88888.00 2013-08-27 00:44:00.000 239 12648.65 118.95 54829.18 88888.00 2013-08-27 00:44:00.125 239 12648.62 118.95 54829.18 88888.00 2013-08-27 00:44:00.250 239 12648.55 118.88 54829.15 88888.00 2013-08-27 00:44:00.375 239 12648.58 118.92 54829.18 88888.00 2013-08-27 00:44:00.500 239 12648.60 118.92 54829.20 88888.00 2013-08-27 00:44:00.625 239 12648.60 118.92 54829.20 88888.00 2013-08-27 00:44:00.750 239 12648.55 118.95 54829.20 88888.00 2013-08-27 00:44:00.875 239 12648.52 118.95 54829.20 88888.00 2013-08-27 00:44:01.000 239 12648.58 118.92 54829.18 88888.00 2013-08-27 00:44:01.125 239 12648.58 118.88 54829.20 88888.00 2013-08-27 00:44:01.250 239 12648.60 118.90 54829.18 88888.00 2013-08-27 00:44:01.375 239 12648.62 118.95 54829.20 88888.00 2013-08-27 00:44:01.500 239 12648.65 119.00 54829.25 88888.00 2013-08-27 00:44:01.625 239 12648.55 118.92 54829.20 88888.00 2013-08-27 00:44:01.750 239 12648.50 118.88 54829.18 88888.00 2013-08-27 00:44:01.875 239 12648.45 118.85 54829.18 88888.00 2013-08-27 00:44:02.000 239 12648.50 118.88 54829.18 88888.00 2013-08-27 00:44:02.125 239 12648.52 118.88 54829.15 88888.00 2013-08-27 00:44:02.250 239 12648.52 118.92 54829.18 88888.00 2013-08-27 00:44:02.375 239 12648.58 118.90 54829.20 88888.00 2013-08-27 00:44:02.500 239 12648.55 118.92 54829.20 88888.00 2013-08-27 00:44:02.625 239 12648.65 118.88 54829.20 88888.00 2013-08-27 00:44:02.750 239 12648.62 118.90 54829.20 88888.00 2013-08-27 00:44:02.875 239 12648.55 118.90 54829.20 88888.00 2013-08-27 00:44:03.000 239 12648.55 118.88 54829.15 88888.00 2013-08-27 00:44:03.125 239 12648.58 118.88 54829.18 88888.00 2013-08-27 00:44:03.250 239 12648.50 118.83 54829.15 88888.00 2013-08-27 00:44:03.375 239 12648.52 118.85 54829.15 88888.00 2013-08-27 00:44:03.500 239 12648.52 118.85 54829.18 88888.00 2013-08-27 00:44:03.625 239 12648.60 118.88 54829.18 88888.00 2013-08-27 00:44:03.750 239 12648.55 118.88 54829.18 88888.00 2013-08-27 00:44:03.875 239 12648.55 118.85 54829.15 88888.00 2013-08-27 00:44:04.000 239 12648.52 118.83 54829.12 88888.00 2013-08-27 00:44:04.125 239 12648.55 118.88 54829.15 88888.00 2013-08-27 00:44:04.250 239 12648.55 118.85 54829.18 88888.00 2013-08-27 00:44:04.375 239 12648.58 118.85 54829.18 88888.00 2013-08-27 00:44:04.500 239 12648.60 118.85 54829.15 88888.00 2013-08-27 00:44:04.625 239 12648.58 118.85 54829.15 88888.00 2013-08-27 00:44:04.750 239 12648.60 118.90 54829.18 88888.00 2013-08-27 00:44:04.875 239 12648.58 118.90 54829.18 88888.00 2013-08-27 00:44:05.000 239 12648.62 118.90 54829.18 88888.00 2013-08-27 00:44:05.125 239 12648.65 118.90 54829.18 88888.00 2013-08-27 00:44:05.250 239 12648.55 118.90 54829.18 88888.00 2013-08-27 00:44:05.375 239 12648.50 118.88 54829.18 88888.00 2013-08-27 00:44:05.500 239 12648.52 118.88 54829.18 88888.00 2013-08-27 00:44:05.625 239 12648.58 118.88 54829.18 88888.00 2013-08-27 00:44:05.750 239 12648.60 118.88 54829.20 88888.00 2013-08-27 00:44:05.875 239 12648.62 118.85 54829.18 88888.00 2013-08-27 00:44:06.000 239 12648.65 118.85 54829.18 88888.00 2013-08-27 00:44:06.125 239 12648.60 118.85 54829.18 88888.00 2013-08-27 00:44:06.250 239 12648.58 118.85 54829.18 88888.00 2013-08-27 00:44:06.375 239 12648.60 118.83 54829.18 88888.00 2013-08-27 00:44:06.500 239 12648.58 118.83 54829.20 88888.00 2013-08-27 00:44:06.625 239 12648.52 118.85 54829.20 88888.00 2013-08-27 00:44:06.750 239 12648.50 118.83 54829.20 88888.00 2013-08-27 00:44:06.875 239 12648.58 118.85 54829.18 88888.00 2013-08-27 00:44:07.000 239 12648.67 118.85 54829.15 88888.00 2013-08-27 00:44:07.125 239 12648.62 118.85 54829.18 88888.00 2013-08-27 00:44:07.250 239 12648.67 118.88 54829.22 88888.00 2013-08-27 00:44:07.375 239 12648.70 118.90 54829.20 88888.00 2013-08-27 00:44:07.500 239 12648.65 118.85 54829.18 88888.00 2013-08-27 00:44:07.625 239 12648.55 118.83 54829.15 88888.00 2013-08-27 00:44:07.750 239 12648.55 118.85 54829.18 88888.00 2013-08-27 00:44:07.875 239 12648.58 118.85 54829.18 88888.00 2013-08-27 00:44:08.000 239 12648.60 118.88 54829.18 88888.00 2013-08-27 00:44:08.125 239 12648.62 118.90 54829.18 88888.00 2013-08-27 00:44:08.250 239 12648.58 118.88 54829.18 88888.00 2013-08-27 00:44:08.375 239 12648.62 118.90 54829.18 88888.00 2013-08-27 00:44:08.500 239 12648.65 118.90 54829.18 88888.00 2013-08-27 00:44:08.625 239 12648.67 118.92 54829.22 88888.00 2013-08-27 00:44:08.750 239 12648.67 118.95 54829.20 88888.00 2013-08-27 00:44:08.875 239 12648.62 118.90 54829.18 88888.00 2013-08-27 00:44:09.000 239 12648.60 118.88 54829.15 88888.00 2013-08-27 00:44:09.125 239 12648.62 118.88 54829.20 88888.00 2013-08-27 00:44:09.250 239 12648.62 118.83 54829.22 88888.00 2013-08-27 00:44:09.375 239 12648.67 118.85 54829.18 88888.00 2013-08-27 00:44:09.500 239 12648.60 118.88 54829.20 88888.00 2013-08-27 00:44:09.625 239 12648.55 118.85 54829.20 88888.00 2013-08-27 00:44:09.750 239 12648.58 118.85 54829.20 88888.00 2013-08-27 00:44:09.875 239 12648.62 118.85 54829.20 88888.00 2013-08-27 00:44:10.000 239 12648.67 118.88 54829.20 88888.00 2013-08-27 00:44:10.125 239 12648.70 118.88 54829.20 88888.00 2013-08-27 00:44:10.250 239 12648.60 118.85 54829.15 88888.00 2013-08-27 00:44:10.375 239 12648.58 118.88 54829.15 88888.00 2013-08-27 00:44:10.500 239 12648.55 118.88 54829.18 88888.00 2013-08-27 00:44:10.625 239 12648.58 118.88 54829.15 88888.00 2013-08-27 00:44:10.750 239 12648.55 118.85 54829.15 88888.00 2013-08-27 00:44:10.875 239 12648.58 118.83 54829.15 88888.00 2013-08-27 00:44:11.000 239 12648.67 118.85 54829.20 88888.00 2013-08-27 00:44:11.125 239 12648.75 118.92 54829.25 88888.00 2013-08-27 00:44:11.250 239 12648.62 118.90 54829.22 88888.00 2013-08-27 00:44:11.375 239 12648.62 118.88 54829.20 88888.00 2013-08-27 00:44:11.500 239 12648.60 118.85 54829.15 88888.00 2013-08-27 00:44:11.625 239 12648.55 118.83 54829.15 88888.00 2013-08-27 00:44:11.750 239 12648.65 118.88 54829.20 88888.00 2013-08-27 00:44:11.875 239 12648.75 118.90 54829.22 88888.00 2013-08-27 00:44:12.000 239 12648.75 118.88 54829.18 88888.00 2013-08-27 00:44:12.125 239 12648.67 118.83 54829.18 88888.00 2013-08-27 00:44:12.250 239 12648.70 118.85 54829.20 88888.00 2013-08-27 00:44:12.375 239 12648.73 118.88 54829.20 88888.00 2013-08-27 00:44:12.500 239 12648.73 118.85 54829.18 88888.00 2013-08-27 00:44:12.625 239 12648.67 118.85 54829.20 88888.00 2013-08-27 00:44:12.750 239 12648.65 118.88 54829.20 88888.00 2013-08-27 00:44:12.875 239 12648.65 118.85 54829.20 88888.00 2013-08-27 00:44:13.000 239 12648.65 118.83 54829.20 88888.00 2013-08-27 00:44:13.125 239 12648.67 118.88 54829.22 88888.00 2013-08-27 00:44:13.250 239 12648.70 118.85 54829.20 88888.00 2013-08-27 00:44:13.375 239 12648.73 118.83 54829.18 88888.00 2013-08-27 00:44:13.500 239 12648.67 118.83 54829.20 88888.00 2013-08-27 00:44:13.625 239 12648.62 118.83 54829.20 88888.00 2013-08-27 00:44:13.750 239 12648.60 118.80 54829.18 88888.00 2013-08-27 00:44:13.875 239 12648.58 118.80 54829.18 88888.00 2013-08-27 00:44:14.000 239 12648.60 118.80 54829.20 88888.00 2013-08-27 00:44:14.125 239 12648.65 118.83 54829.20 88888.00 2013-08-27 00:44:14.250 239 12648.60 118.83 54829.22 88888.00 2013-08-27 00:44:14.375 239 12648.62 118.83 54829.20 88888.00 2013-08-27 00:44:14.500 239 12648.62 118.83 54829.20 88888.00 2013-08-27 00:44:14.625 239 12648.62 118.83 54829.18 88888.00 2013-08-27 00:44:14.750 239 12648.65 118.83 54829.20 88888.00 2013-08-27 00:44:14.875 239 12648.65 118.83 54829.18 88888.00 2013-08-27 00:44:15.000 239 12648.67 118.85 54829.20 88888.00 2013-08-27 00:44:15.125 239 12648.65 118.85 54829.18 88888.00 2013-08-27 00:44:15.250 239 12648.55 118.85 54829.18 88888.00 2013-08-27 00:44:15.375 239 12648.55 118.85 54829.20 88888.00 2013-08-27 00:44:15.500 239 12648.58 118.85 54829.20 88888.00 2013-08-27 00:44:15.625 239 12648.67 118.85 54829.18 88888.00 2013-08-27 00:44:15.750 239 12648.67 118.85 54829.18 88888.00 2013-08-27 00:44:15.875 239 12648.62 118.85 54829.18 88888.00 2013-08-27 00:44:16.000 239 12648.62 118.88 54829.20 88888.00 2013-08-27 00:44:16.125 239 12648.62 118.85 54829.20 88888.00 2013-08-27 00:44:16.250 239 12648.60 118.80 54829.18 88888.00 2013-08-27 00:44:16.375 239 12648.65 118.83 54829.18 88888.00 2013-08-27 00:44:16.500 239 12648.70 118.85 54829.22 88888.00 2013-08-27 00:44:16.625 239 12648.70 118.85 54829.22 88888.00 2013-08-27 00:44:16.750 239 12648.70 118.88 54829.20 88888.00 2013-08-27 00:44:16.875 239 12648.67 118.88 54829.20 88888.00 2013-08-27 00:44:17.000 239 12648.65 118.88 54829.22 88888.00 2013-08-27 00:44:17.125 239 12648.65 118.85 54829.22 88888.00 2013-08-27 00:44:17.250 239 12648.55 118.85 54829.22 88888.00 2013-08-27 00:44:17.375 239 12648.62 118.88 54829.22 88888.00 2013-08-27 00:44:17.500 239 12648.67 118.85 54829.20 88888.00 2013-08-27 00:44:17.625 239 12648.75 118.90 54829.22 88888.00 2013-08-27 00:44:17.750 239 12648.75 118.92 54829.25 88888.00 2013-08-27 00:44:17.875 239 12648.67 118.88 54829.22 88888.00 2013-08-27 00:44:18.000 239 12648.67 118.83 54829.18 88888.00 2013-08-27 00:44:18.125 239 12648.65 118.83 54829.18 88888.00 2013-08-27 00:44:18.250 239 12648.60 118.83 54829.18 88888.00 2013-08-27 00:44:18.375 239 12648.67 118.83 54829.18 88888.00 2013-08-27 00:44:18.500 239 12648.62 118.85 54829.18 88888.00 2013-08-27 00:44:18.625 239 12648.58 118.85 54829.20 88888.00 2013-08-27 00:44:18.750 239 12648.58 118.83 54829.18 88888.00 2013-08-27 00:44:18.875 239 12648.52 118.78 54829.10 88888.00 2013-08-27 00:44:19.000 239 12648.52 118.78 54829.10 88888.00 2013-08-27 00:44:19.125 239 12648.62 118.83 54829.15 88888.00 2013-08-27 00:44:19.250 239 12648.70 118.80 54829.18 88888.00 2013-08-27 00:44:19.375 239 12648.75 118.80 54829.12 88888.00 2013-08-27 00:44:19.500 239 12648.70 118.83 54829.12 88888.00 2013-08-27 00:44:19.625 239 12648.62 118.85 54829.18 88888.00 2013-08-27 00:44:19.750 239 12648.65 118.85 54829.20 88888.00 2013-08-27 00:44:19.875 239 12648.65 118.83 54829.15 88888.00 2013-08-27 00:44:20.000 239 12648.70 118.80 54829.15 88888.00 2013-08-27 00:44:20.125 239 12648.70 118.83 54829.18 88888.00 2013-08-27 00:44:20.250 239 12648.67 118.83 54829.20 88888.00 2013-08-27 00:44:20.375 239 12648.67 118.85 54829.18 88888.00 2013-08-27 00:44:20.500 239 12648.62 118.83 54829.20 88888.00 2013-08-27 00:44:20.625 239 12648.62 118.83 54829.18 88888.00 2013-08-27 00:44:20.750 239 12648.65 118.83 54829.18 88888.00 2013-08-27 00:44:20.875 239 12648.62 118.80 54829.20 88888.00 2013-08-27 00:44:21.000 239 12648.62 118.80 54829.18 88888.00 2013-08-27 00:44:21.125 239 12648.65 118.80 54829.15 88888.00 2013-08-27 00:44:21.250 239 12648.62 118.78 54829.20 88888.00 2013-08-27 00:44:21.375 239 12648.65 118.78 54829.18 88888.00 2013-08-27 00:44:21.500 239 12648.62 118.83 54829.20 88888.00 2013-08-27 00:44:21.625 239 12648.58 118.83 54829.18 88888.00 2013-08-27 00:44:21.750 239 12648.52 118.83 54829.18 88888.00 2013-08-27 00:44:21.875 239 12648.55 118.83 54829.18 88888.00 2013-08-27 00:44:22.000 239 12648.65 118.85 54829.20 88888.00 2013-08-27 00:44:22.125 239 12648.62 118.78 54829.18 88888.00 2013-08-27 00:44:22.250 239 12648.62 118.78 54829.18 88888.00 2013-08-27 00:44:22.375 239 12648.65 118.83 54829.20 88888.00 2013-08-27 00:44:22.500 239 12648.62 118.83 54829.22 88888.00 2013-08-27 00:44:22.625 239 12648.65 118.80 54829.20 88888.00 2013-08-27 00:44:22.750 239 12648.67 118.75 54829.20 88888.00 2013-08-27 00:44:22.875 239 12648.65 118.78 54829.22 88888.00 2013-08-27 00:44:23.000 239 12648.62 118.78 54829.20 88888.00 2013-08-27 00:44:23.125 239 12648.58 118.80 54829.20 88888.00 2013-08-27 00:44:23.250 239 12648.58 118.78 54829.20 88888.00 2013-08-27 00:44:23.375 239 12648.67 118.78 54829.20 88888.00 2013-08-27 00:44:23.500 239 12648.70 118.75 54829.18 88888.00 2013-08-27 00:44:23.625 239 12648.67 118.75 54829.20 88888.00 2013-08-27 00:44:23.750 239 12648.65 118.78 54829.22 88888.00 2013-08-27 00:44:23.875 239 12648.67 118.78 54829.20 88888.00 2013-08-27 00:44:24.000 239 12648.65 118.78 54829.20 88888.00 2013-08-27 00:44:24.125 239 12648.60 118.78 54829.20 88888.00 2013-08-27 00:44:24.250 239 12648.55 118.78 54829.20 88888.00 2013-08-27 00:44:24.375 239 12648.60 118.78 54829.22 88888.00 2013-08-27 00:44:24.500 239 12648.58 118.75 54829.20 88888.00 2013-08-27 00:44:24.625 239 12648.60 118.75 54829.20 88888.00 2013-08-27 00:44:24.750 239 12648.60 118.72 54829.18 88888.00 2013-08-27 00:44:24.875 239 12648.60 118.72 54829.18 88888.00 2013-08-27 00:44:25.000 239 12648.65 118.75 54829.18 88888.00 2013-08-27 00:44:25.125 239 12648.62 118.78 54829.20 88888.00 2013-08-27 00:44:25.250 239 12648.52 118.72 54829.20 88888.00 2013-08-27 00:44:25.375 239 12648.52 118.72 54829.20 88888.00 2013-08-27 00:44:25.500 239 12648.55 118.75 54829.20 88888.00 2013-08-27 00:44:25.625 239 12648.60 118.75 54829.22 88888.00 2013-08-27 00:44:25.750 239 12648.58 118.78 54829.20 88888.00 2013-08-27 00:44:25.875 239 12648.55 118.75 54829.20 88888.00 2013-08-27 00:44:26.000 239 12648.58 118.75 54829.20 88888.00 2013-08-27 00:44:26.125 239 12648.60 118.75 54829.20 88888.00 2013-08-27 00:44:26.250 239 12648.60 118.75 54829.20 88888.00 2013-08-27 00:44:26.375 239 12648.58 118.75 54829.20 88888.00 2013-08-27 00:44:26.500 239 12648.58 118.72 54829.20 88888.00 2013-08-27 00:44:26.625 239 12648.55 118.72 54829.20 88888.00 2013-08-27 00:44:26.750 239 12648.52 118.75 54829.18 88888.00 2013-08-27 00:44:26.875 239 12648.55 118.75 54829.18 88888.00 2013-08-27 00:44:27.000 239 12648.58 118.75 54829.18 88888.00 2013-08-27 00:44:27.125 239 12648.58 118.75 54829.18 88888.00 2013-08-27 00:44:27.250 239 12648.58 118.75 54829.20 88888.00 2013-08-27 00:44:27.375 239 12648.62 118.78 54829.18 88888.00 2013-08-27 00:44:27.500 239 12648.62 118.78 54829.20 88888.00 2013-08-27 00:44:27.625 239 12648.60 118.75 54829.18 88888.00 2013-08-27 00:44:27.750 239 12648.60 118.75 54829.15 88888.00 2013-08-27 00:44:27.875 239 12648.60 118.72 54829.10 88888.00 2013-08-27 00:44:28.000 239 12648.60 118.75 54829.12 88888.00 2013-08-27 00:44:28.125 239 12648.60 118.75 54829.15 88888.00 2013-08-27 00:44:28.250 239 12648.55 118.72 54829.18 88888.00 2013-08-27 00:44:28.375 239 12648.55 118.75 54829.20 88888.00 2013-08-27 00:44:28.500 239 12648.55 118.78 54829.20 88888.00 2013-08-27 00:44:28.625 239 12648.58 118.80 54829.22 88888.00 2013-08-27 00:44:28.750 239 12648.67 118.78 54829.22 88888.00 2013-08-27 00:44:28.875 239 12648.67 118.72 54829.20 88888.00 2013-08-27 00:44:29.000 239 12648.62 118.70 54829.18 88888.00 2013-08-27 00:44:29.125 239 12648.67 118.72 54829.20 88888.00 2013-08-27 00:44:29.250 239 12648.70 118.75 54829.22 88888.00 2013-08-27 00:44:29.375 239 12648.70 118.78 54829.25 88888.00 2013-08-27 00:44:29.500 239 12648.70 118.72 54829.20 88888.00 2013-08-27 00:44:29.625 239 12648.70 118.70 54829.15 88888.00 2013-08-27 00:44:29.750 239 12648.67 118.70 54829.12 88888.00 2013-08-27 00:44:29.875 239 12648.70 118.72 54829.20 88888.00 2013-08-27 00:44:30.000 239 12648.70 118.72 54829.18 88888.00 2013-08-27 00:44:30.125 239 12648.67 118.67 54829.15 88888.00 2013-08-27 00:44:30.250 239 12648.60 118.70 54829.20 88888.00 2013-08-27 00:44:30.375 239 12648.67 118.70 54829.18 88888.00 2013-08-27 00:44:30.500 239 12648.75 118.70 54829.18 88888.00 2013-08-27 00:44:30.625 239 12648.77 118.67 54829.18 88888.00 2013-08-27 00:44:30.750 239 12648.70 118.65 54829.18 88888.00 2013-08-27 00:44:30.875 239 12648.73 118.67 54829.20 88888.00 2013-08-27 00:44:31.000 239 12648.77 118.67 54829.15 88888.00 2013-08-27 00:44:31.125 239 12648.80 118.70 54829.15 88888.00 2013-08-27 00:44:31.250 239 12648.80 118.70 54829.18 88888.00 2013-08-27 00:44:31.375 239 12648.80 118.72 54829.18 88888.00 2013-08-27 00:44:31.500 239 12648.73 118.70 54829.18 88888.00 2013-08-27 00:44:31.625 239 12648.70 118.72 54829.18 88888.00 2013-08-27 00:44:31.750 239 12648.77 118.72 54829.18 88888.00 2013-08-27 00:44:31.875 239 12648.77 118.75 54829.20 88888.00 2013-08-27 00:44:32.000 239 12648.77 118.75 54829.18 88888.00 2013-08-27 00:44:32.125 239 12648.75 118.70 54829.15 88888.00 2013-08-27 00:44:32.250 239 12648.70 118.67 54829.12 88888.00 2013-08-27 00:44:32.375 239 12648.80 118.72 54829.20 88888.00 2013-08-27 00:44:32.500 239 12648.80 118.72 54829.15 88888.00 2013-08-27 00:44:32.625 239 12648.80 118.72 54829.15 88888.00 2013-08-27 00:44:32.750 239 12648.80 118.70 54829.12 88888.00 2013-08-27 00:44:32.875 239 12648.77 118.70 54829.12 88888.00 2013-08-27 00:44:33.000 239 12648.80 118.72 54829.18 88888.00 2013-08-27 00:44:33.125 239 12648.85 118.72 54829.20 88888.00 2013-08-27 00:44:33.250 239 12648.80 118.75 54829.22 88888.00 2013-08-27 00:44:33.375 239 12648.83 118.75 54829.18 88888.00 2013-08-27 00:44:33.500 239 12648.77 118.72 54829.15 88888.00 2013-08-27 00:44:33.625 239 12648.75 118.67 54829.12 88888.00 2013-08-27 00:44:33.750 239 12648.77 118.70 54829.12 88888.00 2013-08-27 00:44:33.875 239 12648.77 118.72 54829.18 88888.00 2013-08-27 00:44:34.000 239 12648.75 118.72 54829.15 88888.00 2013-08-27 00:44:34.125 239 12648.73 118.72 54829.18 88888.00 2013-08-27 00:44:34.250 239 12648.65 118.70 54829.18 88888.00 2013-08-27 00:44:34.375 239 12648.70 118.72 54829.18 88888.00 2013-08-27 00:44:34.500 239 12648.75 118.70 54829.15 88888.00 2013-08-27 00:44:34.625 239 12648.73 118.70 54829.15 88888.00 2013-08-27 00:44:34.750 239 12648.73 118.70 54829.15 88888.00 2013-08-27 00:44:34.875 239 12648.73 118.67 54829.15 88888.00 2013-08-27 00:44:35.000 239 12648.75 118.70 54829.15 88888.00 2013-08-27 00:44:35.125 239 12648.77 118.72 54829.15 88888.00 2013-08-27 00:44:35.250 239 12648.77 118.70 54829.15 88888.00 2013-08-27 00:44:35.375 239 12648.88 118.72 54829.18 88888.00 2013-08-27 00:44:35.500 239 12648.90 118.70 54829.15 88888.00 2013-08-27 00:44:35.625 239 12648.90 118.67 54829.15 88888.00 2013-08-27 00:44:35.750 239 12648.98 118.72 54829.20 88888.00 2013-08-27 00:44:35.875 239 12648.95 118.75 54829.15 88888.00 2013-08-27 00:44:36.000 239 12648.92 118.70 54829.12 88888.00 2013-08-27 00:44:36.125 239 12648.88 118.70 54829.12 88888.00 2013-08-27 00:44:36.250 239 12648.85 118.67 54829.15 88888.00 2013-08-27 00:44:36.375 239 12648.92 118.67 54829.18 88888.00 2013-08-27 00:44:36.500 239 12648.92 118.72 54829.20 88888.00 2013-08-27 00:44:36.625 239 12648.95 118.72 54829.18 88888.00 2013-08-27 00:44:36.750 239 12648.90 118.70 54829.18 88888.00 2013-08-27 00:44:36.875 239 12648.95 118.70 54829.18 88888.00 2013-08-27 00:44:37.000 239 12649.05 118.67 54829.18 88888.00 2013-08-27 00:44:37.125 239 12649.00 118.67 54829.20 88888.00 2013-08-27 00:44:37.250 239 12648.90 118.67 54829.22 88888.00 2013-08-27 00:44:37.375 239 12648.90 118.70 54829.22 88888.00 2013-08-27 00:44:37.500 239 12648.90 118.70 54829.22 88888.00 2013-08-27 00:44:37.625 239 12648.88 118.70 54829.20 88888.00 2013-08-27 00:44:37.750 239 12648.85 118.70 54829.20 88888.00 2013-08-27 00:44:37.875 239 12648.90 118.70 54829.18 88888.00 2013-08-27 00:44:38.000 239 12648.85 118.67 54829.15 88888.00 2013-08-27 00:44:38.125 239 12648.80 118.67 54829.15 88888.00 2013-08-27 00:44:38.250 239 12648.85 118.70 54829.20 88888.00 2013-08-27 00:44:38.375 239 12648.92 118.72 54829.22 88888.00 2013-08-27 00:44:38.500 239 12648.98 118.70 54829.22 88888.00 2013-08-27 00:44:38.625 239 12648.95 118.65 54829.18 88888.00 2013-08-27 00:44:38.750 239 12648.95 118.62 54829.20 88888.00 2013-08-27 00:44:38.875 239 12648.98 118.65 54829.18 88888.00 2013-08-27 00:44:39.000 239 12648.92 118.67 54829.18 88888.00 2013-08-27 00:44:39.125 239 12648.88 118.70 54829.20 88888.00 2013-08-27 00:44:39.250 239 12648.88 118.67 54829.20 88888.00 2013-08-27 00:44:39.375 239 12648.85 118.67 54829.18 88888.00 2013-08-27 00:44:39.500 239 12648.85 118.67 54829.18 88888.00 2013-08-27 00:44:39.625 239 12648.90 118.70 54829.18 88888.00 2013-08-27 00:44:39.750 239 12648.95 118.67 54829.18 88888.00 2013-08-27 00:44:39.875 239 12648.92 118.62 54829.15 88888.00 2013-08-27 00:44:40.000 239 12648.92 118.62 54829.15 88888.00 2013-08-27 00:44:40.125 239 12649.05 118.67 54829.18 88888.00 2013-08-27 00:44:40.250 239 12649.00 118.67 54829.20 88888.00 2013-08-27 00:44:40.375 239 12649.00 118.70 54829.18 88888.00 2013-08-27 00:44:40.500 239 12649.05 118.67 54829.18 88888.00 2013-08-27 00:44:40.625 239 12649.08 118.67 54829.18 88888.00 2013-08-27 00:44:40.750 239 12649.08 118.67 54829.20 88888.00 2013-08-27 00:44:40.875 239 12649.00 118.67 54829.18 88888.00 2013-08-27 00:44:41.000 239 12649.02 118.67 54829.20 88888.00 2013-08-27 00:44:41.125 239 12649.02 118.67 54829.20 88888.00 2013-08-27 00:44:41.250 239 12649.08 118.80 54829.32 88888.00 2013-08-27 00:44:41.375 239 12649.02 118.75 54829.25 88888.00 2013-08-27 00:44:41.500 239 12648.90 118.67 54829.22 88888.00 2013-08-27 00:44:41.625 239 12648.98 118.75 54829.28 88888.00 2013-08-27 00:44:41.750 239 12649.02 118.72 54829.25 88888.00 2013-08-27 00:44:41.875 239 12648.90 118.67 54829.22 88888.00 2013-08-27 00:44:42.000 239 12648.88 118.62 54829.20 88888.00 2013-08-27 00:44:42.125 239 12648.95 118.62 54829.18 88888.00 2013-08-27 00:44:42.250 239 12649.00 118.65 54829.20 88888.00 2013-08-27 00:44:42.375 239 12649.02 118.67 54829.20 88888.00 2013-08-27 00:44:42.500 239 12649.00 118.67 54829.20 88888.00 2013-08-27 00:44:42.625 239 12648.98 118.65 54829.18 88888.00 2013-08-27 00:44:42.750 239 12649.02 118.67 54829.18 88888.00 2013-08-27 00:44:42.875 239 12649.05 118.70 54829.20 88888.00 2013-08-27 00:44:43.000 239 12649.05 118.67 54829.20 88888.00 2013-08-27 00:44:43.125 239 12649.10 118.67 54829.22 88888.00 2013-08-27 00:44:43.250 239 12649.10 118.65 54829.18 88888.00 2013-08-27 00:44:43.375 239 12649.10 118.65 54829.15 88888.00 2013-08-27 00:44:43.500 239 12649.12 118.67 54829.18 88888.00 2013-08-27 00:44:43.625 239 12649.15 118.67 54829.18 88888.00 2013-08-27 00:44:43.750 239 12649.17 118.67 54829.18 88888.00 2013-08-27 00:44:43.875 239 12649.17 118.67 54829.18 88888.00 2013-08-27 00:44:44.000 239 12649.17 118.67 54829.18 88888.00 2013-08-27 00:44:44.125 239 12649.12 118.65 54829.20 88888.00 2013-08-27 00:44:44.250 239 12649.05 118.62 54829.20 88888.00 2013-08-27 00:44:44.375 239 12649.05 118.65 54829.18 88888.00 2013-08-27 00:44:44.500 239 12649.05 118.65 54829.15 88888.00 2013-08-27 00:44:44.625 239 12649.08 118.65 54829.15 88888.00 2013-08-27 00:44:44.750 239 12649.12 118.67 54829.20 88888.00 2013-08-27 00:44:44.875 239 12649.15 118.67 54829.20 88888.00 2013-08-27 00:44:45.000 239 12649.12 118.65 54829.18 88888.00 2013-08-27 00:44:45.125 239 12649.10 118.65 54829.18 88888.00 2013-08-27 00:44:45.250 239 12649.10 118.67 54829.18 88888.00 2013-08-27 00:44:45.375 239 12649.15 118.67 54829.18 88888.00 2013-08-27 00:44:45.500 239 12649.15 118.72 54829.20 88888.00 2013-08-27 00:44:45.625 239 12649.15 118.70 54829.20 88888.00 2013-08-27 00:44:45.750 239 12649.17 118.70 54829.18 88888.00 2013-08-27 00:44:45.875 239 12649.20 118.65 54829.18 88888.00 2013-08-27 00:44:46.000 239 12649.25 118.65 54829.18 88888.00 2013-08-27 00:44:46.125 239 12649.20 118.67 54829.18 88888.00 2013-08-27 00:44:46.250 239 12649.12 118.67 54829.18 88888.00 2013-08-27 00:44:46.375 239 12649.12 118.67 54829.18 88888.00 2013-08-27 00:44:46.500 239 12649.20 118.65 54829.15 88888.00 2013-08-27 00:44:46.625 239 12649.23 118.65 54829.15 88888.00 2013-08-27 00:44:46.750 239 12649.17 118.67 54829.20 88888.00 2013-08-27 00:44:46.875 239 12649.15 118.67 54829.18 88888.00 2013-08-27 00:44:47.000 239 12649.17 118.70 54829.20 88888.00 2013-08-27 00:44:47.125 239 12649.25 118.70 54829.20 88888.00 2013-08-27 00:44:47.250 239 12649.23 118.67 54829.20 88888.00 2013-08-27 00:44:47.375 239 12649.17 118.67 54829.18 88888.00 2013-08-27 00:44:47.500 239 12649.15 118.65 54829.18 88888.00 2013-08-27 00:44:47.625 239 12649.20 118.67 54829.18 88888.00 2013-08-27 00:44:47.750 239 12649.25 118.70 54829.20 88888.00 2013-08-27 00:44:47.875 239 12649.27 118.70 54829.20 88888.00 2013-08-27 00:44:48.000 239 12649.27 118.67 54829.18 88888.00 2013-08-27 00:44:48.125 239 12649.30 118.72 54829.20 88888.00 2013-08-27 00:44:48.250 239 12649.27 118.72 54829.18 88888.00 2013-08-27 00:44:48.375 239 12649.27 118.72 54829.20 88888.00 2013-08-27 00:44:48.500 239 12649.27 118.72 54829.20 88888.00 2013-08-27 00:44:48.625 239 12649.25 118.75 54829.22 88888.00 2013-08-27 00:44:48.750 239 12649.27 118.70 54829.18 88888.00 2013-08-27 00:44:48.875 239 12649.27 118.67 54829.20 88888.00 2013-08-27 00:44:49.000 239 12649.25 118.72 54829.18 88888.00 2013-08-27 00:44:49.125 239 12649.23 118.78 54829.18 88888.00 2013-08-27 00:44:49.250 239 12649.20 118.72 54829.20 88888.00 2013-08-27 00:44:49.375 239 12649.30 118.72 54829.18 88888.00 2013-08-27 00:44:49.500 239 12649.23 118.70 54829.18 88888.00 2013-08-27 00:44:49.625 239 12649.25 118.70 54829.15 88888.00 2013-08-27 00:44:49.750 239 12649.30 118.70 54829.15 88888.00 2013-08-27 00:44:49.875 239 12649.30 118.75 54829.15 88888.00 2013-08-27 00:44:50.000 239 12649.35 118.75 54829.18 88888.00 2013-08-27 00:44:50.125 239 12649.35 118.75 54829.15 88888.00 2013-08-27 00:44:50.250 239 12649.33 118.78 54829.18 88888.00 2013-08-27 00:44:50.375 239 12649.30 118.78 54829.18 88888.00 2013-08-27 00:44:50.500 239 12649.25 118.78 54829.18 88888.00 2013-08-27 00:44:50.625 239 12649.30 118.80 54829.18 88888.00 2013-08-27 00:44:50.750 239 12649.30 118.72 54829.15 88888.00 2013-08-27 00:44:50.875 239 12649.25 118.67 54829.12 88888.00 2013-08-27 00:44:51.000 239 12649.30 118.72 54829.15 88888.00 2013-08-27 00:44:51.125 239 12649.35 118.78 54829.18 88888.00 2013-08-27 00:44:51.250 239 12649.30 118.75 54829.18 88888.00 2013-08-27 00:44:51.375 239 12649.35 118.75 54829.18 88888.00 2013-08-27 00:44:51.500 239 12649.35 118.72 54829.12 88888.00 2013-08-27 00:44:51.625 239 12649.35 118.70 54829.12 88888.00 2013-08-27 00:44:51.750 239 12649.40 118.75 54829.20 88888.00 2013-08-27 00:44:51.875 239 12649.42 118.80 54829.20 88888.00 2013-08-27 00:44:52.000 239 12649.35 118.75 54829.18 88888.00 2013-08-27 00:44:52.125 239 12649.38 118.78 54829.20 88888.00 2013-08-27 00:44:52.250 239 12649.42 118.75 54829.20 88888.00 2013-08-27 00:44:52.375 239 12649.45 118.75 54829.18 88888.00 2013-08-27 00:44:52.500 239 12649.40 118.75 54829.18 88888.00 2013-08-27 00:44:52.625 239 12649.35 118.75 54829.18 88888.00 2013-08-27 00:44:52.750 239 12649.40 118.72 54829.12 88888.00 2013-08-27 00:44:52.875 239 12649.45 118.78 54829.15 88888.00 2013-08-27 00:44:53.000 239 12649.42 118.75 54829.12 88888.00 2013-08-27 00:44:53.125 239 12649.38 118.75 54829.12 88888.00 2013-08-27 00:44:53.250 239 12649.38 118.75 54829.15 88888.00 2013-08-27 00:44:53.375 239 12649.40 118.80 54829.12 88888.00 2013-08-27 00:44:53.500 239 12649.38 118.78 54829.15 88888.00 2013-08-27 00:44:53.625 239 12649.40 118.78 54829.12 88888.00 2013-08-27 00:44:53.750 239 12649.45 118.78 54829.10 88888.00 2013-08-27 00:44:53.875 239 12649.40 118.80 54829.10 88888.00 2013-08-27 00:44:54.000 239 12649.38 118.78 54829.12 88888.00 2013-08-27 00:44:54.125 239 12649.42 118.72 54829.12 88888.00 2013-08-27 00:44:54.250 239 12649.42 118.78 54829.18 88888.00 2013-08-27 00:44:54.375 239 12649.38 118.80 54829.18 88888.00 2013-08-27 00:44:54.500 239 12649.35 118.78 54829.15 88888.00 2013-08-27 00:44:54.625 239 12649.40 118.75 54829.15 88888.00 2013-08-27 00:44:54.750 239 12649.35 118.75 54829.15 88888.00 2013-08-27 00:44:54.875 239 12649.40 118.80 54829.18 88888.00 2013-08-27 00:44:55.000 239 12649.50 118.80 54829.18 88888.00 2013-08-27 00:44:55.125 239 12649.48 118.78 54829.18 88888.00 2013-08-27 00:44:55.250 239 12649.45 118.78 54829.20 88888.00 2013-08-27 00:44:55.375 239 12649.50 118.78 54829.15 88888.00 2013-08-27 00:44:55.500 239 12649.48 118.75 54829.18 88888.00 2013-08-27 00:44:55.625 239 12649.58 118.78 54829.20 88888.00 2013-08-27 00:44:55.750 239 12649.60 118.80 54829.18 88888.00 2013-08-27 00:44:55.875 239 12649.50 118.80 54829.18 88888.00 2013-08-27 00:44:56.000 239 12649.50 118.78 54829.12 88888.00 2013-08-27 00:44:56.125 239 12649.55 118.80 54829.15 88888.00 2013-08-27 00:44:56.250 239 12649.58 118.80 54829.15 88888.00 2013-08-27 00:44:56.375 239 12649.52 118.78 54829.15 88888.00 2013-08-27 00:44:56.500 239 12649.52 118.75 54829.15 88888.00 2013-08-27 00:44:56.625 239 12649.50 118.72 54829.12 88888.00 2013-08-27 00:44:56.750 239 12649.50 118.75 54829.15 88888.00 2013-08-27 00:44:56.875 239 12649.45 118.78 54829.18 88888.00 2013-08-27 00:44:57.000 239 12649.55 118.80 54829.18 88888.00 2013-08-27 00:44:57.125 239 12649.50 118.80 54829.18 88888.00 2013-08-27 00:44:57.250 239 12649.45 118.78 54829.18 88888.00 2013-08-27 00:44:57.375 239 12649.50 118.75 54829.15 88888.00 2013-08-27 00:44:57.500 239 12649.55 118.75 54829.15 88888.00 2013-08-27 00:44:57.625 239 12649.60 118.78 54829.12 88888.00 2013-08-27 00:44:57.750 239 12649.60 118.78 54829.15 88888.00 2013-08-27 00:44:57.875 239 12649.55 118.83 54829.18 88888.00 2013-08-27 00:44:58.000 239 12649.60 118.80 54829.15 88888.00 2013-08-27 00:44:58.125 239 12649.60 118.80 54829.12 88888.00 2013-08-27 00:44:58.250 239 12649.60 118.78 54829.12 88888.00 2013-08-27 00:44:58.375 239 12649.58 118.78 54829.10 88888.00 2013-08-27 00:44:58.500 239 12649.60 118.78 54829.12 88888.00 2013-08-27 00:44:58.625 239 12649.67 118.78 54829.15 88888.00 2013-08-27 00:44:58.750 239 12649.70 118.78 54829.12 88888.00 2013-08-27 00:44:58.875 239 12649.67 118.80 54829.15 88888.00 2013-08-27 00:44:59.000 239 12649.62 118.78 54829.12 88888.00 2013-08-27 00:44:59.125 239 12649.62 118.78 54829.15 88888.00 2013-08-27 00:44:59.250 239 12649.58 118.75 54829.18 88888.00 2013-08-27 00:44:59.375 239 12649.60 118.78 54829.18 88888.00 2013-08-27 00:44:59.500 239 12649.62 118.83 54829.15 88888.00 2013-08-27 00:44:59.625 239 12649.58 118.83 54829.15 88888.00 2013-08-27 00:44:59.750 239 12649.55 118.80 54829.18 88888.00 2013-08-27 00:44:59.875 239 12649.58 118.83 54829.18 88888.00 2013-08-27 00:45:00.000 239 12649.60 118.80 54829.15 88888.00 2013-08-27 00:45:00.125 239 12649.67 118.80 54829.18 88888.00 2013-08-27 00:45:00.250 239 12649.67 118.83 54829.18 88888.00 2013-08-27 00:45:00.375 239 12649.70 118.83 54829.20 88888.00 2013-08-27 00:45:00.500 239 12649.62 118.80 54829.18 88888.00 2013-08-27 00:45:00.625 239 12649.60 118.80 54829.15 88888.00 2013-08-27 00:45:00.750 239 12649.62 118.83 54829.18 88888.00 2013-08-27 00:45:00.875 239 12649.65 118.83 54829.20 88888.00 2013-08-27 00:45:01.000 239 12649.62 118.75 54829.12 88888.00 2013-08-27 00:45:01.125 239 12649.52 118.65 54829.07 88888.00 2013-08-27 00:45:01.250 239 12649.55 118.78 54829.18 88888.00 2013-08-27 00:45:01.375 239 12649.65 118.85 54829.20 88888.00 2013-08-27 00:45:01.500 239 12649.75 118.85 54829.22 88888.00 2013-08-27 00:45:01.625 239 12649.77 118.85 54829.22 88888.00 2013-08-27 00:45:01.750 239 12649.75 118.83 54829.20 88888.00 2013-08-27 00:45:01.875 239 12649.77 118.83 54829.18 88888.00 2013-08-27 00:45:02.000 239 12649.75 118.85 54829.18 88888.00 2013-08-27 00:45:02.125 239 12649.73 118.88 54829.20 88888.00 2013-08-27 00:45:02.250 239 12649.73 118.85 54829.18 88888.00 2013-08-27 00:45:02.375 239 12649.75 118.83 54829.15 88888.00 2013-08-27 00:45:02.500 239 12649.83 118.85 54829.20 88888.00 2013-08-27 00:45:02.625 239 12649.88 118.88 54829.20 88888.00 2013-08-27 00:45:02.750 239 12649.85 118.90 54829.18 88888.00 2013-08-27 00:45:02.875 239 12649.85 118.90 54829.20 88888.00 2013-08-27 00:45:03.000 239 12649.85 118.88 54829.18 88888.00 2013-08-27 00:45:03.125 239 12649.80 118.85 54829.18 88888.00 2013-08-27 00:45:03.250 239 12649.83 118.90 54829.20 88888.00 2013-08-27 00:45:03.375 239 12649.88 118.90 54829.20 88888.00 2013-08-27 00:45:03.500 239 12649.88 118.88 54829.18 88888.00 2013-08-27 00:45:03.625 239 12649.90 118.88 54829.18 88888.00 2013-08-27 00:45:03.750 239 12649.88 118.92 54829.20 88888.00 2013-08-27 00:45:03.875 239 12649.85 118.90 54829.20 88888.00 2013-08-27 00:45:04.000 239 12649.80 118.92 54829.15 88888.00 2013-08-27 00:45:04.125 239 12649.80 118.90 54829.15 88888.00 2013-08-27 00:45:04.250 239 12649.85 118.90 54829.20 88888.00 2013-08-27 00:45:04.375 239 12649.90 118.90 54829.18 88888.00 2013-08-27 00:45:04.500 239 12649.90 118.90 54829.18 88888.00 2013-08-27 00:45:04.625 239 12649.92 118.92 54829.18 88888.00 2013-08-27 00:45:04.750 239 12649.83 118.90 54829.18 88888.00 2013-08-27 00:45:04.875 239 12649.77 118.92 54829.18 88888.00 2013-08-27 00:45:05.000 239 12649.83 118.90 54829.15 88888.00 2013-08-27 00:45:05.125 239 12649.85 118.90 54829.15 88888.00 2013-08-27 00:45:05.250 239 12649.77 118.88 54829.12 88888.00 2013-08-27 00:45:05.375 239 12649.80 118.90 54829.12 88888.00 2013-08-27 00:45:05.500 239 12649.80 118.92 54829.18 88888.00 2013-08-27 00:45:05.625 239 12649.90 118.92 54829.18 88888.00 2013-08-27 00:45:05.750 239 12649.92 118.90 54829.15 88888.00 2013-08-27 00:45:05.875 239 12649.85 118.88 54829.15 88888.00 2013-08-27 00:45:06.000 239 12649.85 118.85 54829.15 88888.00 2013-08-27 00:45:06.125 239 12649.90 118.90 54829.18 88888.00 2013-08-27 00:45:06.250 239 12649.88 118.90 54829.18 88888.00 2013-08-27 00:45:06.375 239 12649.90 118.90 54829.18 88888.00 2013-08-27 00:45:06.500 239 12649.98 118.95 54829.18 88888.00 2013-08-27 00:45:06.625 239 12650.02 118.92 54829.18 88888.00 2013-08-27 00:45:06.750 239 12650.05 118.90 54829.18 88888.00 2013-08-27 00:45:06.875 239 12650.00 118.90 54829.18 88888.00 2013-08-27 00:45:07.000 239 12649.95 118.88 54829.15 88888.00 2013-08-27 00:45:07.125 239 12649.95 118.85 54829.15 88888.00 2013-08-27 00:45:07.250 239 12649.95 118.88 54829.18 88888.00 2013-08-27 00:45:07.375 239 12650.00 118.88 54829.18 88888.00 2013-08-27 00:45:07.500 239 12650.08 118.90 54829.18 88888.00 2013-08-27 00:45:07.625 239 12650.12 118.90 54829.18 88888.00 2013-08-27 00:45:07.750 239 12650.08 118.85 54829.15 88888.00 2013-08-27 00:45:07.875 239 12650.05 118.90 54829.15 88888.00 2013-08-27 00:45:08.000 239 12650.12 118.92 54829.18 88888.00 2013-08-27 00:45:08.125 239 12650.10 118.92 54829.18 88888.00 2013-08-27 00:45:08.250 239 12650.02 118.90 54829.15 88888.00 2013-08-27 00:45:08.375 239 12649.98 118.92 54829.15 88888.00 2013-08-27 00:45:08.500 239 12650.05 118.95 54829.15 88888.00 2013-08-27 00:45:08.625 239 12650.08 118.92 54829.18 88888.00 2013-08-27 00:45:08.750 239 12650.10 118.97 54829.18 88888.00 2013-08-27 00:45:08.875 239 12650.12 118.97 54829.15 88888.00 2013-08-27 00:45:09.000 239 12650.10 118.97 54829.20 88888.00 2013-08-27 00:45:09.125 239 12650.10 118.97 54829.18 88888.00 2013-08-27 00:45:09.250 239 12650.10 118.92 54829.15 88888.00 2013-08-27 00:45:09.375 239 12650.12 118.90 54829.15 88888.00 2013-08-27 00:45:09.500 239 12650.17 118.90 54829.18 88888.00 2013-08-27 00:45:09.625 239 12650.15 118.95 54829.18 88888.00 2013-08-27 00:45:09.750 239 12650.12 118.97 54829.18 88888.00 2013-08-27 00:45:09.875 239 12650.12 118.97 54829.15 88888.00 2013-08-27 00:45:10.000 239 12650.20 119.03 54829.20 88888.00 2013-08-27 00:45:10.125 239 12650.23 119.03 54829.22 88888.00 2013-08-27 00:45:10.250 239 12650.23 118.95 54829.18 88888.00 2013-08-27 00:45:10.375 239 12650.17 118.95 54829.15 88888.00 2013-08-27 00:45:10.500 239 12650.12 118.92 54829.15 88888.00 2013-08-27 00:45:10.625 239 12650.15 118.92 54829.18 88888.00 2013-08-27 00:45:10.750 239 12650.20 118.92 54829.18 88888.00 2013-08-27 00:45:10.875 239 12650.17 118.95 54829.18 88888.00 2013-08-27 00:45:11.000 239 12650.20 118.95 54829.18 88888.00 2013-08-27 00:45:11.125 239 12650.20 118.95 54829.20 88888.00 2013-08-27 00:45:11.250 239 12650.15 118.95 54829.18 88888.00 2013-08-27 00:45:11.375 239 12650.17 118.95 54829.18 88888.00 2013-08-27 00:45:11.500 239 12650.17 118.97 54829.20 88888.00 2013-08-27 00:45:11.625 239 12650.20 118.97 54829.20 88888.00 2013-08-27 00:45:11.750 239 12650.23 119.00 54829.20 88888.00 2013-08-27 00:45:11.875 239 12650.17 118.97 54829.18 88888.00 2013-08-27 00:45:12.000 239 12650.17 118.95 54829.15 88888.00 2013-08-27 00:45:12.125 239 12650.20 118.97 54829.20 88888.00 2013-08-27 00:45:12.250 239 12650.10 119.00 54829.20 88888.00 2013-08-27 00:45:12.375 239 12650.08 118.97 54829.20 88888.00 2013-08-27 00:45:12.500 239 12650.08 119.00 54829.20 88888.00 2013-08-27 00:45:12.625 239 12650.08 118.97 54829.20 88888.00 2013-08-27 00:45:12.750 239 12650.08 118.97 54829.20 88888.00 2013-08-27 00:45:12.875 239 12650.15 118.95 54829.18 88888.00 2013-08-27 00:45:13.000 239 12650.20 118.97 54829.18 88888.00 2013-08-27 00:45:13.125 239 12650.17 119.00 54829.20 88888.00 2013-08-27 00:45:13.250 239 12650.17 119.00 54829.20 88888.00 2013-08-27 00:45:13.375 239 12650.17 118.97 54829.20 88888.00 2013-08-27 00:45:13.500 239 12650.12 118.97 54829.20 88888.00 2013-08-27 00:45:13.625 239 12650.12 118.95 54829.20 88888.00 2013-08-27 00:45:13.750 239 12650.17 118.95 54829.18 88888.00 2013-08-27 00:45:13.875 239 12650.20 118.92 54829.18 88888.00 2013-08-27 00:45:14.000 239 12650.17 118.92 54829.18 88888.00 2013-08-27 00:45:14.125 239 12650.17 118.95 54829.18 88888.00 2013-08-27 00:45:14.250 239 12650.15 118.92 54829.18 88888.00 2013-08-27 00:45:14.375 239 12650.20 118.95 54829.20 88888.00 2013-08-27 00:45:14.500 239 12650.23 119.00 54829.22 88888.00 2013-08-27 00:45:14.625 239 12650.25 118.97 54829.22 88888.00 2013-08-27 00:45:14.750 239 12650.25 119.00 54829.22 88888.00 2013-08-27 00:45:14.875 239 12650.25 119.00 54829.20 88888.00 2013-08-27 00:45:15.000 239 12650.27 118.97 54829.18 88888.00 2013-08-27 00:45:15.125 239 12650.30 118.95 54829.20 88888.00 2013-08-27 00:45:15.250 239 12650.30 118.92 54829.15 88888.00 2013-08-27 00:45:15.375 239 12650.30 118.92 54829.18 88888.00 2013-08-27 00:45:15.500 239 12650.35 119.08 54829.28 88888.00 2013-08-27 00:45:15.625 239 12650.35 119.08 54829.30 88888.00 2013-08-27 00:45:15.750 239 12650.33 119.05 54829.28 88888.00 2013-08-27 00:45:15.875 239 12650.35 119.00 54829.25 88888.00 2013-08-27 00:45:16.000 239 12650.27 118.95 54829.18 88888.00 2013-08-27 00:45:16.125 239 12650.25 118.95 54829.18 88888.00 2013-08-27 00:45:16.250 239 12650.25 118.95 54829.20 88888.00 2013-08-27 00:45:16.375 239 12650.30 118.97 54829.20 88888.00 2013-08-27 00:45:16.500 239 12650.25 118.95 54829.20 88888.00 2013-08-27 00:45:16.625 239 12650.25 119.00 54829.18 88888.00 2013-08-27 00:45:16.750 239 12650.27 118.97 54829.20 88888.00 2013-08-27 00:45:16.875 239 12650.30 118.97 54829.20 88888.00 2013-08-27 00:45:17.000 239 12650.30 118.95 54829.20 88888.00 2013-08-27 00:45:17.125 239 12650.33 118.97 54829.20 88888.00 2013-08-27 00:45:17.250 239 12650.30 118.95 54829.20 88888.00 2013-08-27 00:45:17.375 239 12650.30 118.92 54829.18 88888.00 2013-08-27 00:45:17.500 239 12650.30 118.95 54829.20 88888.00 2013-08-27 00:45:17.625 239 12650.33 118.97 54829.22 88888.00 2013-08-27 00:45:17.750 239 12650.35 118.97 54829.25 88888.00 2013-08-27 00:45:17.875 239 12650.40 119.00 54829.25 88888.00 2013-08-27 00:45:18.000 239 12650.38 119.03 54829.25 88888.00 2013-08-27 00:45:18.125 239 12650.33 119.00 54829.22 88888.00 2013-08-27 00:45:18.250 239 12650.30 118.95 54829.20 88888.00 2013-08-27 00:45:18.375 239 12650.30 118.97 54829.18 88888.00 2013-08-27 00:45:18.500 239 12650.33 119.00 54829.20 88888.00 2013-08-27 00:45:18.625 239 12650.40 119.00 54829.18 88888.00 2013-08-27 00:45:18.750 239 12650.35 119.03 54829.18 88888.00 2013-08-27 00:45:18.875 239 12650.33 119.00 54829.18 88888.00 2013-08-27 00:45:19.000 239 12650.40 119.00 54829.18 88888.00 2013-08-27 00:45:19.125 239 12650.40 119.03 54829.20 88888.00 2013-08-27 00:45:19.250 239 12650.33 119.00 54829.18 88888.00 2013-08-27 00:45:19.375 239 12650.30 119.00 54829.15 88888.00 2013-08-27 00:45:19.500 239 12650.35 119.00 54829.18 88888.00 2013-08-27 00:45:19.625 239 12650.35 118.97 54829.18 88888.00 2013-08-27 00:45:19.750 239 12650.35 118.97 54829.22 88888.00 2013-08-27 00:45:19.875 239 12650.38 119.00 54829.20 88888.00 2013-08-27 00:45:20.000 239 12650.38 119.00 54829.18 88888.00 2013-08-27 00:45:20.125 239 12650.38 118.97 54829.20 88888.00 2013-08-27 00:45:20.250 239 12650.38 118.95 54829.18 88888.00 2013-08-27 00:45:20.375 239 12650.42 118.95 54829.18 88888.00 2013-08-27 00:45:20.500 239 12650.48 118.95 54829.20 88888.00 2013-08-27 00:45:20.625 239 12650.45 118.97 54829.20 88888.00 2013-08-27 00:45:20.750 239 12650.42 118.97 54829.18 88888.00 2013-08-27 00:45:20.875 239 12650.45 119.00 54829.20 88888.00 2013-08-27 00:45:21.000 239 12650.45 119.00 54829.20 88888.00 2013-08-27 00:45:21.125 239 12650.50 118.97 54829.20 88888.00 2013-08-27 00:45:21.250 239 12650.52 118.95 54829.18 88888.00 2013-08-27 00:45:21.375 239 12650.58 118.97 54829.20 88888.00 2013-08-27 00:45:21.500 239 12650.52 118.95 54829.20 88888.00 2013-08-27 00:45:21.625 239 12650.45 118.97 54829.18 88888.00 2013-08-27 00:45:21.750 239 12650.48 119.00 54829.22 88888.00 2013-08-27 00:45:21.875 239 12650.58 119.00 54829.22 88888.00 2013-08-27 00:45:22.000 239 12650.52 119.00 54829.20 88888.00 2013-08-27 00:45:22.125 239 12650.50 119.00 54829.20 88888.00 2013-08-27 00:45:22.250 239 12650.50 118.97 54829.22 88888.00 2013-08-27 00:45:22.375 239 12650.52 119.00 54829.18 88888.00 2013-08-27 00:45:22.500 239 12650.48 118.97 54829.18 88888.00 2013-08-27 00:45:22.625 239 12650.48 118.97 54829.20 88888.00 2013-08-27 00:45:22.750 239 12650.48 119.00 54829.20 88888.00 2013-08-27 00:45:22.875 239 12650.50 119.00 54829.22 88888.00 2013-08-27 00:45:23.000 239 12650.52 119.00 54829.22 88888.00 2013-08-27 00:45:23.125 239 12650.52 119.03 54829.22 88888.00 2013-08-27 00:45:23.250 239 12650.48 119.03 54829.22 88888.00 2013-08-27 00:45:23.375 239 12650.50 119.00 54829.20 88888.00 2013-08-27 00:45:23.500 239 12650.52 119.00 54829.25 88888.00 2013-08-27 00:45:23.625 239 12650.52 119.00 54829.25 88888.00 2013-08-27 00:45:23.750 239 12650.52 119.00 54829.25 88888.00 2013-08-27 00:45:23.875 239 12650.52 119.00 54829.20 88888.00 2013-08-27 00:45:24.000 239 12650.48 118.97 54829.18 88888.00 2013-08-27 00:45:24.125 239 12650.48 119.00 54829.22 88888.00 2013-08-27 00:45:24.250 239 12650.50 119.05 54829.22 88888.00 2013-08-27 00:45:24.375 239 12650.52 119.03 54829.20 88888.00 2013-08-27 00:45:24.500 239 12650.50 118.97 54829.20 88888.00 2013-08-27 00:45:24.625 239 12650.50 119.00 54829.22 88888.00 2013-08-27 00:45:24.750 239 12650.50 119.00 54829.25 88888.00 2013-08-27 00:45:24.875 239 12650.52 118.97 54829.25 88888.00 2013-08-27 00:45:25.000 239 12650.55 118.95 54829.22 88888.00 2013-08-27 00:45:25.125 239 12650.50 118.95 54829.22 88888.00 2013-08-27 00:45:25.250 239 12650.48 118.97 54829.22 88888.00 2013-08-27 00:45:25.375 239 12650.50 119.03 54829.25 88888.00 2013-08-27 00:45:25.500 239 12650.52 119.03 54829.22 88888.00 2013-08-27 00:45:25.625 239 12650.58 119.00 54829.22 88888.00 2013-08-27 00:45:25.750 239 12650.58 118.97 54829.20 88888.00 2013-08-27 00:45:25.875 239 12650.52 119.00 54829.22 88888.00 2013-08-27 00:45:26.000 239 12650.58 118.97 54829.20 88888.00 2013-08-27 00:45:26.125 239 12650.60 118.97 54829.20 88888.00 2013-08-27 00:45:26.250 239 12650.55 118.97 54829.20 88888.00 2013-08-27 00:45:26.375 239 12650.55 118.97 54829.20 88888.00 2013-08-27 00:45:26.500 239 12650.52 119.00 54829.20 88888.00 2013-08-27 00:45:26.625 239 12650.55 118.97 54829.20 88888.00 2013-08-27 00:45:26.750 239 12650.52 119.00 54829.18 88888.00 2013-08-27 00:45:26.875 239 12650.52 118.95 54829.20 88888.00 2013-08-27 00:45:27.000 239 12650.50 118.97 54829.22 88888.00 2013-08-27 00:45:27.125 239 12650.42 118.97 54829.20 88888.00 2013-08-27 00:45:27.250 239 12650.40 118.97 54829.20 88888.00 2013-08-27 00:45:27.375 239 12650.45 119.00 54829.20 88888.00 2013-08-27 00:45:27.500 239 12650.50 119.00 54829.25 88888.00 2013-08-27 00:45:27.625 239 12650.52 119.00 54829.22 88888.00 2013-08-27 00:45:27.750 239 12650.50 118.97 54829.22 88888.00 2013-08-27 00:45:27.875 239 12650.50 118.97 54829.25 88888.00 2013-08-27 00:45:28.000 239 12650.55 119.00 54829.25 88888.00 2013-08-27 00:45:28.125 239 12650.52 119.00 54829.25 88888.00 2013-08-27 00:45:28.250 239 12650.52 118.97 54829.25 88888.00 2013-08-27 00:45:28.375 239 12650.55 118.97 54829.25 88888.00 2013-08-27 00:45:28.500 239 12650.52 118.95 54829.25 88888.00 2013-08-27 00:45:28.625 239 12650.58 118.97 54829.25 88888.00 2013-08-27 00:45:28.750 239 12650.62 118.97 54829.28 88888.00 2013-08-27 00:45:28.875 239 12650.62 119.03 54829.28 88888.00 2013-08-27 00:45:29.000 239 12650.60 119.00 54829.25 88888.00 2013-08-27 00:45:29.125 239 12650.58 118.97 54829.28 88888.00 2013-08-27 00:45:29.250 239 12650.60 118.92 54829.25 88888.00 2013-08-27 00:45:29.375 239 12650.60 118.90 54829.25 88888.00 2013-08-27 00:45:29.500 239 12650.62 118.95 54829.28 88888.00 2013-08-27 00:45:29.625 239 12650.58 119.00 54829.28 88888.00 2013-08-27 00:45:29.750 239 12650.58 118.95 54829.28 88888.00 2013-08-27 00:45:29.875 239 12650.58 118.92 54829.25 88888.00 2013-08-27 00:45:30.000 239 12650.50 118.92 54829.25 88888.00 2013-08-27 00:45:30.125 239 12650.50 118.90 54829.28 88888.00 2013-08-27 00:45:30.250 239 12650.48 118.90 54829.25 88888.00 2013-08-27 00:45:30.375 239 12650.50 118.90 54829.22 88888.00 2013-08-27 00:45:30.500 239 12650.50 118.88 54829.22 88888.00 2013-08-27 00:45:30.625 239 12650.48 118.90 54829.22 88888.00 2013-08-27 00:45:30.750 239 12650.45 118.92 54829.25 88888.00 2013-08-27 00:45:30.875 239 12650.50 118.95 54829.28 88888.00 2013-08-27 00:45:31.000 239 12650.58 118.95 54829.25 88888.00 2013-08-27 00:45:31.125 239 12650.58 118.92 54829.25 88888.00 2013-08-27 00:45:31.250 239 12650.60 118.92 54829.28 88888.00 2013-08-27 00:45:31.375 239 12650.67 118.95 54829.28 88888.00 2013-08-27 00:45:31.500 239 12650.65 118.95 54829.28 88888.00 2013-08-27 00:45:31.625 239 12650.60 118.95 54829.25 88888.00 2013-08-27 00:45:31.750 239 12650.58 118.97 54829.28 88888.00 2013-08-27 00:45:31.875 239 12650.55 118.95 54829.28 88888.00 2013-08-27 00:45:32.000 239 12650.62 118.97 54829.28 88888.00 2013-08-27 00:45:32.125 239 12650.65 118.97 54829.25 88888.00 2013-08-27 00:45:32.250 239 12650.60 118.90 54829.22 88888.00 2013-08-27 00:45:32.375 239 12650.58 118.92 54829.25 88888.00 2013-08-27 00:45:32.500 239 12650.52 118.95 54829.28 88888.00 2013-08-27 00:45:32.625 239 12650.55 118.95 54829.28 88888.00 2013-08-27 00:45:32.750 239 12650.58 118.95 54829.28 88888.00 2013-08-27 00:45:32.875 239 12650.60 118.95 54829.30 88888.00 2013-08-27 00:45:33.000 239 12650.55 118.95 54829.30 88888.00 2013-08-27 00:45:33.125 239 12650.55 119.00 54829.30 88888.00 2013-08-27 00:45:33.250 239 12650.50 118.92 54829.28 88888.00 2013-08-27 00:45:33.375 239 12650.50 118.92 54829.25 88888.00 2013-08-27 00:45:33.500 239 12650.48 118.88 54829.22 88888.00 2013-08-27 00:45:33.625 239 12650.52 118.88 54829.22 88888.00 2013-08-27 00:45:33.750 239 12650.48 118.90 54829.25 88888.00 2013-08-27 00:45:33.875 239 12650.42 118.88 54829.25 88888.00 2013-08-27 00:45:34.000 239 12650.50 118.92 54829.25 88888.00 2013-08-27 00:45:34.125 239 12650.58 118.92 54829.28 88888.00 2013-08-27 00:45:34.250 239 12650.50 118.92 54829.28 88888.00 2013-08-27 00:45:34.375 239 12650.48 118.92 54829.30 88888.00 2013-08-27 00:45:34.500 239 12650.50 118.95 54829.32 88888.00 2013-08-27 00:45:34.625 239 12650.70 119.05 54829.40 88888.00 2013-08-27 00:45:34.750 239 12650.73 119.00 54829.32 88888.00 2013-08-27 00:45:34.875 239 12650.62 118.88 54829.22 88888.00 2013-08-27 00:45:35.000 239 12650.60 118.88 54829.22 88888.00 2013-08-27 00:45:35.125 239 12650.62 118.90 54829.28 88888.00 2013-08-27 00:45:35.250 239 12650.60 118.90 54829.25 88888.00 2013-08-27 00:45:35.375 239 12650.62 118.92 54829.25 88888.00 2013-08-27 00:45:35.500 239 12650.60 118.92 54829.25 88888.00 2013-08-27 00:45:35.625 239 12650.58 118.92 54829.25 88888.00 2013-08-27 00:45:35.750 239 12650.52 118.92 54829.28 88888.00 2013-08-27 00:45:35.875 239 12650.48 118.92 54829.30 88888.00 2013-08-27 00:45:36.000 239 12650.50 118.92 54829.28 88888.00 2013-08-27 00:45:36.125 239 12650.50 118.95 54829.32 88888.00 2013-08-27 00:45:36.250 239 12650.50 118.97 54829.30 88888.00 2013-08-27 00:45:36.375 239 12650.58 118.95 54829.30 88888.00 2013-08-27 00:45:36.500 239 12650.58 118.95 54829.30 88888.00 2013-08-27 00:45:36.625 239 12650.55 118.92 54829.28 88888.00 2013-08-27 00:45:36.750 239 12650.62 118.92 54829.30 88888.00 2013-08-27 00:45:36.875 239 12650.62 118.90 54829.28 88888.00 2013-08-27 00:45:37.000 239 12650.60 118.92 54829.28 88888.00 2013-08-27 00:45:37.125 239 12650.60 118.92 54829.30 88888.00 2013-08-27 00:45:37.250 239 12650.55 118.92 54829.30 88888.00 2013-08-27 00:45:37.375 239 12650.58 118.92 54829.28 88888.00 2013-08-27 00:45:37.500 239 12650.58 118.90 54829.28 88888.00 2013-08-27 00:45:37.625 239 12650.58 118.92 54829.28 88888.00 2013-08-27 00:45:37.750 239 12650.52 118.95 54829.28 88888.00 2013-08-27 00:45:37.875 239 12650.50 118.95 54829.28 88888.00 2013-08-27 00:45:38.000 239 12650.48 118.95 54829.28 88888.00 2013-08-27 00:45:38.125 239 12650.48 118.95 54829.32 88888.00 2013-08-27 00:45:38.250 239 12650.45 118.90 54829.30 88888.00 2013-08-27 00:45:38.375 239 12650.50 118.90 54829.30 88888.00 2013-08-27 00:45:38.500 239 12650.52 118.90 54829.30 88888.00 2013-08-27 00:45:38.625 239 12650.50 118.90 54829.30 88888.00 2013-08-27 00:45:38.750 239 12650.45 118.90 54829.30 88888.00 2013-08-27 00:45:38.875 239 12650.48 118.92 54829.30 88888.00 2013-08-27 00:45:39.000 239 12650.52 118.92 54829.30 88888.00 2013-08-27 00:45:39.125 239 12650.55 118.92 54829.32 88888.00 2013-08-27 00:45:39.250 239 12650.48 118.90 54829.35 88888.00 2013-08-27 00:45:39.375 239 12650.48 118.92 54829.35 88888.00 2013-08-27 00:45:39.500 239 12650.50 118.92 54829.35 88888.00 2013-08-27 00:45:39.625 239 12650.48 118.90 54829.32 88888.00 2013-08-27 00:45:39.750 239 12650.45 118.90 54829.32 88888.00 2013-08-27 00:45:39.875 239 12650.52 118.92 54829.32 88888.00 2013-08-27 00:45:40.000 239 12650.55 118.95 54829.30 88888.00 2013-08-27 00:45:40.125 239 12650.45 118.90 54829.30 88888.00 2013-08-27 00:45:40.250 239 12650.42 118.90 54829.32 88888.00 2013-08-27 00:45:40.375 239 12650.52 118.92 54829.35 88888.00 2013-08-27 00:45:40.500 239 12650.58 118.90 54829.30 88888.00 2013-08-27 00:45:40.625 239 12650.55 118.88 54829.28 88888.00 2013-08-27 00:45:40.750 239 12650.55 118.90 54829.32 88888.00 2013-08-27 00:45:40.875 239 12650.50 118.92 54829.35 88888.00 2013-08-27 00:45:41.000 239 12650.50 118.90 54829.32 88888.00 2013-08-27 00:45:41.125 239 12650.52 118.92 54829.38 88888.00 2013-08-27 00:45:41.250 239 12650.50 118.90 54829.38 88888.00 2013-08-27 00:45:41.375 239 12650.50 118.92 54829.32 88888.00 2013-08-27 00:45:41.500 239 12650.48 118.90 54829.30 88888.00 2013-08-27 00:45:41.625 239 12650.48 118.90 54829.30 88888.00 2013-08-27 00:45:41.750 239 12650.52 118.88 54829.32 88888.00 2013-08-27 00:45:41.875 239 12650.60 118.90 54829.35 88888.00 2013-08-27 00:45:42.000 239 12650.58 118.90 54829.32 88888.00 2013-08-27 00:45:42.125 239 12650.50 118.90 54829.35 88888.00 2013-08-27 00:45:42.250 239 12650.50 118.88 54829.35 88888.00 2013-08-27 00:45:42.375 239 12650.52 118.90 54829.32 88888.00 2013-08-27 00:45:42.500 239 12650.55 118.92 54829.32 88888.00 2013-08-27 00:45:42.625 239 12650.52 118.92 54829.35 88888.00 2013-08-27 00:45:42.750 239 12650.52 118.92 54829.38 88888.00 2013-08-27 00:45:42.875 239 12650.55 118.92 54829.35 88888.00 2013-08-27 00:45:43.000 239 12650.55 118.95 54829.35 88888.00 2013-08-27 00:45:43.125 239 12650.58 118.92 54829.35 88888.00 2013-08-27 00:45:43.250 239 12650.55 118.90 54829.32 88888.00 2013-08-27 00:45:43.375 239 12650.52 118.90 54829.32 88888.00 2013-08-27 00:45:43.500 239 12650.48 118.88 54829.32 88888.00 2013-08-27 00:45:43.625 239 12650.50 118.88 54829.32 88888.00 2013-08-27 00:45:43.750 239 12650.50 118.90 54829.32 88888.00 2013-08-27 00:45:43.875 239 12650.52 118.90 54829.32 88888.00 2013-08-27 00:45:44.000 239 12650.52 118.92 54829.35 88888.00 2013-08-27 00:45:44.125 239 12650.50 118.90 54829.32 88888.00 2013-08-27 00:45:44.250 239 12650.48 118.90 54829.32 88888.00 2013-08-27 00:45:44.375 239 12650.52 118.90 54829.32 88888.00 2013-08-27 00:45:44.500 239 12650.55 118.90 54829.32 88888.00 2013-08-27 00:45:44.625 239 12650.55 118.90 54829.35 88888.00 2013-08-27 00:45:44.750 239 12650.58 118.90 54829.35 88888.00 2013-08-27 00:45:44.875 239 12650.58 118.90 54829.32 88888.00 2013-08-27 00:45:45.000 239 12650.65 118.92 54829.32 88888.00 2013-08-27 00:45:45.125 239 12650.60 118.92 54829.35 88888.00 2013-08-27 00:45:45.250 239 12650.58 118.88 54829.35 88888.00 2013-08-27 00:45:45.375 239 12650.60 118.88 54829.32 88888.00 2013-08-27 00:45:45.500 239 12650.50 118.90 54829.38 88888.00 2013-08-27 00:45:45.625 239 12650.52 118.92 54829.35 88888.00 2013-08-27 00:45:45.750 239 12650.60 118.92 54829.38 88888.00 2013-08-27 00:45:45.875 239 12650.65 118.92 54829.40 88888.00 2013-08-27 00:45:46.000 239 12650.65 118.88 54829.35 88888.00 2013-08-27 00:45:46.125 239 12650.62 118.90 54829.38 88888.00 2013-08-27 00:45:46.250 239 12650.58 118.90 54829.38 88888.00 2013-08-27 00:45:46.375 239 12650.58 118.90 54829.35 88888.00 2013-08-27 00:45:46.500 239 12650.55 118.90 54829.32 88888.00 2013-08-27 00:45:46.625 239 12650.50 118.90 54829.35 88888.00 2013-08-27 00:45:46.750 239 12650.50 118.92 54829.38 88888.00 2013-08-27 00:45:46.875 239 12650.45 118.95 54829.35 88888.00 2013-08-27 00:45:47.000 239 12650.42 118.92 54829.35 88888.00 2013-08-27 00:45:47.125 239 12650.45 118.92 54829.38 88888.00 2013-08-27 00:45:47.250 239 12650.48 118.95 54829.35 88888.00 2013-08-27 00:45:47.375 239 12650.52 118.97 54829.38 88888.00 2013-08-27 00:45:47.500 239 12650.55 118.97 54829.40 88888.00 2013-08-27 00:45:47.625 239 12650.55 118.97 54829.43 88888.00 2013-08-27 00:45:47.750 239 12650.55 118.95 54829.40 88888.00 2013-08-27 00:45:47.875 239 12650.55 118.95 54829.38 88888.00 2013-08-27 00:45:48.000 239 12650.58 118.95 54829.38 88888.00 2013-08-27 00:45:48.125 239 12650.55 118.95 54829.40 88888.00 2013-08-27 00:45:48.250 239 12650.55 118.97 54829.43 88888.00 2013-08-27 00:45:48.375 239 12650.50 118.95 54829.38 88888.00 2013-08-27 00:45:48.500 239 12650.48 118.92 54829.38 88888.00 2013-08-27 00:45:48.625 239 12650.45 118.95 54829.40 88888.00 2013-08-27 00:45:48.750 239 12650.45 118.97 54829.38 88888.00 2013-08-27 00:45:48.875 239 12650.48 118.97 54829.38 88888.00 2013-08-27 00:45:49.000 239 12650.50 118.97 54829.43 88888.00 2013-08-27 00:45:49.125 239 12650.48 118.97 54829.43 88888.00 2013-08-27 00:45:49.250 239 12650.50 118.97 54829.40 88888.00 2013-08-27 00:45:49.375 239 12650.55 118.97 54829.38 88888.00 2013-08-27 00:45:49.500 239 12650.50 118.95 54829.38 88888.00 2013-08-27 00:45:49.625 239 12650.52 118.97 54829.38 88888.00 2013-08-27 00:45:49.750 239 12650.55 118.97 54829.40 88888.00 2013-08-27 00:45:49.875 239 12650.60 118.97 54829.43 88888.00 2013-08-27 00:45:50.000 239 12650.58 118.95 54829.40 88888.00 2013-08-27 00:45:50.125 239 12650.55 118.95 54829.40 88888.00 2013-08-27 00:45:50.250 239 12650.50 118.92 54829.40 88888.00 2013-08-27 00:45:50.375 239 12650.52 118.95 54829.43 88888.00 2013-08-27 00:45:50.500 239 12650.48 118.95 54829.40 88888.00 2013-08-27 00:45:50.625 239 12650.48 118.92 54829.35 88888.00 2013-08-27 00:45:50.750 239 12650.48 118.97 54829.35 88888.00 2013-08-27 00:45:50.875 239 12650.48 118.97 54829.38 88888.00 2013-08-27 00:45:51.000 239 12650.48 118.97 54829.40 88888.00 2013-08-27 00:45:51.125 239 12650.45 118.97 54829.40 88888.00 2013-08-27 00:45:51.250 239 12650.45 118.92 54829.35 88888.00 2013-08-27 00:45:51.375 239 12650.48 118.95 54829.38 88888.00 2013-08-27 00:45:51.500 239 12650.52 119.00 54829.40 88888.00 2013-08-27 00:45:51.625 239 12650.52 119.00 54829.40 88888.00 2013-08-27 00:45:51.750 239 12650.50 118.95 54829.40 88888.00 2013-08-27 00:45:51.875 239 12650.50 118.97 54829.38 88888.00 2013-08-27 00:45:52.000 239 12650.50 118.95 54829.35 88888.00 2013-08-27 00:45:52.125 239 12650.52 118.95 54829.40 88888.00 2013-08-27 00:45:52.250 239 12650.50 118.97 54829.38 88888.00 2013-08-27 00:45:52.375 239 12650.48 118.97 54829.35 88888.00 2013-08-27 00:45:52.500 239 12650.50 119.00 54829.40 88888.00 2013-08-27 00:45:52.625 239 12650.55 119.00 54829.40 88888.00 2013-08-27 00:45:52.750 239 12650.60 118.97 54829.38 88888.00 2013-08-27 00:45:52.875 239 12650.55 118.95 54829.38 88888.00 2013-08-27 00:45:53.000 239 12650.48 118.95 54829.35 88888.00 2013-08-27 00:45:53.125 239 12650.45 118.97 54829.40 88888.00 2013-08-27 00:45:53.250 239 12650.45 119.00 54829.43 88888.00 2013-08-27 00:45:53.375 239 12650.50 119.03 54829.40 88888.00 2013-08-27 00:45:53.500 239 12650.50 119.00 54829.43 88888.00 2013-08-27 00:45:53.625 239 12650.55 119.00 54829.43 88888.00 2013-08-27 00:45:53.750 239 12650.55 119.03 54829.40 88888.00 2013-08-27 00:45:53.875 239 12650.55 119.00 54829.43 88888.00 2013-08-27 00:45:54.000 239 12650.50 119.00 54829.43 88888.00 2013-08-27 00:45:54.125 239 12650.48 119.03 54829.43 88888.00 2013-08-27 00:45:54.250 239 12650.45 119.00 54829.40 88888.00 2013-08-27 00:45:54.375 239 12650.48 118.97 54829.38 88888.00 2013-08-27 00:45:54.500 239 12650.50 119.00 54829.43 88888.00 2013-08-27 00:45:54.625 239 12650.55 118.97 54829.40 88888.00 2013-08-27 00:45:54.750 239 12650.48 118.97 54829.40 88888.00 2013-08-27 00:45:54.875 239 12650.42 119.00 54829.40 88888.00 2013-08-27 00:45:55.000 239 12650.45 118.97 54829.40 88888.00 2013-08-27 00:45:55.125 239 12650.48 119.00 54829.40 88888.00 2013-08-27 00:45:55.250 239 12650.42 118.95 54829.40 88888.00 2013-08-27 00:45:55.375 239 12650.42 119.00 54829.43 88888.00 2013-08-27 00:45:55.500 239 12650.42 119.03 54829.43 88888.00 2013-08-27 00:45:55.625 239 12650.42 119.03 54829.43 88888.00 2013-08-27 00:45:55.750 239 12650.40 119.00 54829.43 88888.00 2013-08-27 00:45:55.875 239 12650.42 119.00 54829.43 88888.00 2013-08-27 00:45:56.000 239 12650.48 119.03 54829.43 88888.00 2013-08-27 00:45:56.125 239 12650.45 119.03 54829.45 88888.00 2013-08-27 00:45:56.250 239 12650.42 119.00 54829.43 88888.00 2013-08-27 00:45:56.375 239 12650.40 118.95 54829.38 88888.00 2013-08-27 00:45:56.500 239 12650.40 118.97 54829.43 88888.00 2013-08-27 00:45:56.625 239 12650.48 119.03 54829.45 88888.00 2013-08-27 00:45:56.750 239 12650.55 119.03 54829.45 88888.00 2013-08-27 00:45:56.875 239 12650.52 119.03 54829.43 88888.00 2013-08-27 00:45:57.000 239 12650.50 119.03 54829.43 88888.00 2013-08-27 00:45:57.125 239 12650.52 119.05 54829.43 88888.00 2013-08-27 00:45:57.250 239 12650.50 119.05 54829.40 88888.00 2013-08-27 00:45:57.375 239 12650.52 119.03 54829.40 88888.00 2013-08-27 00:45:57.500 239 12650.55 119.05 54829.43 88888.00 2013-08-27 00:45:57.625 239 12650.50 119.05 54829.43 88888.00 2013-08-27 00:45:57.750 239 12650.40 119.03 54829.40 88888.00 2013-08-27 00:45:57.875 239 12650.38 119.00 54829.40 88888.00 2013-08-27 00:45:58.000 239 12650.45 119.03 54829.38 88888.00 2013-08-27 00:45:58.125 239 12650.50 119.05 54829.40 88888.00 2013-08-27 00:45:58.250 239 12650.52 119.05 54829.40 88888.00 2013-08-27 00:45:58.375 239 12650.50 119.05 54829.38 88888.00 2013-08-27 00:45:58.500 239 12650.42 119.03 54829.40 88888.00 2013-08-27 00:45:58.625 239 12650.40 119.05 54829.43 88888.00 2013-08-27 00:45:58.750 239 12650.38 119.08 54829.43 88888.00 2013-08-27 00:45:58.875 239 12650.40 119.05 54829.38 88888.00 2013-08-27 00:45:59.000 239 12650.40 119.03 54829.40 88888.00 2013-08-27 00:45:59.125 239 12650.40 119.05 54829.45 88888.00 2013-08-27 00:45:59.250 239 12650.38 119.08 54829.45 88888.00 2013-08-27 00:45:59.375 239 12650.42 119.08 54829.43 88888.00 2013-08-27 00:45:59.500 239 12650.40 119.12 54829.43 88888.00 2013-08-27 00:45:59.625 239 12650.40 119.10 54829.43 88888.00 2013-08-27 00:45:59.750 239 12650.40 119.08 54829.43 88888.00 2013-08-27 00:45:59.875 239 12650.35 119.05 54829.43 88888.00 2013-08-27 00:46:00.000 239 12650.35 119.03 54829.38 88888.00 2013-08-27 00:46:00.125 239 12650.40 119.03 54829.43 88888.00 2013-08-27 00:46:00.250 239 12650.38 119.08 54829.47 88888.00 2013-08-27 00:46:00.375 239 12650.48 119.10 54829.45 88888.00 2013-08-27 00:46:00.500 239 12650.50 119.12 54829.47 88888.00 2013-08-27 00:46:00.625 239 12650.48 119.08 54829.45 88888.00 2013-08-27 00:46:00.750 239 12650.48 119.08 54829.45 88888.00 2013-08-27 00:46:00.875 239 12650.48 119.08 54829.45 88888.00 2013-08-27 00:46:01.000 239 12650.50 119.08 54829.45 88888.00 2013-08-27 00:46:01.125 239 12650.52 119.10 54829.50 88888.00 2013-08-27 00:46:01.250 239 12650.52 119.10 54829.47 88888.00 2013-08-27 00:46:01.375 239 12650.50 119.10 54829.45 88888.00 2013-08-27 00:46:01.500 239 12650.40 119.05 54829.43 88888.00 2013-08-27 00:46:01.625 239 12650.40 119.08 54829.40 88888.00 2013-08-27 00:46:01.750 239 12650.40 119.10 54829.43 88888.00 2013-08-27 00:46:01.875 239 12650.38 119.12 54829.45 88888.00 2013-08-27 00:46:02.000 239 12650.35 119.10 54829.45 88888.00 2013-08-27 00:46:02.125 239 12650.35 119.08 54829.43 88888.00 2013-08-27 00:46:02.250 239 12650.35 119.10 54829.43 88888.00 2013-08-27 00:46:02.375 239 12650.35 119.08 54829.43 88888.00 2013-08-27 00:46:02.500 239 12650.33 119.08 54829.43 88888.00 2013-08-27 00:46:02.625 239 12650.27 119.12 54829.45 88888.00 2013-08-27 00:46:02.750 239 12650.30 119.15 54829.45 88888.00 2013-08-27 00:46:02.875 239 12650.35 119.12 54829.45 88888.00 2013-08-27 00:46:03.000 239 12650.38 119.12 54829.47 88888.00 2013-08-27 00:46:03.125 239 12650.40 119.12 54829.47 88888.00 2013-08-27 00:46:03.250 239 12650.38 119.12 54829.47 88888.00 2013-08-27 00:46:03.375 239 12650.38 119.12 54829.47 88888.00 2013-08-27 00:46:03.500 239 12650.40 119.15 54829.45 88888.00 2013-08-27 00:46:03.625 239 12650.42 119.15 54829.47 88888.00 2013-08-27 00:46:03.750 239 12650.45 119.15 54829.47 88888.00 2013-08-27 00:46:03.875 239 12650.40 119.15 54829.47 88888.00 2013-08-27 00:46:04.000 239 12650.38 119.12 54829.47 88888.00 2013-08-27 00:46:04.125 239 12650.40 119.12 54829.47 88888.00 2013-08-27 00:46:04.250 239 12650.40 119.12 54829.45 88888.00 2013-08-27 00:46:04.375 239 12650.42 119.15 54829.45 88888.00 2013-08-27 00:46:04.500 239 12650.40 119.17 54829.47 88888.00 2013-08-27 00:46:04.625 239 12650.38 119.15 54829.47 88888.00 2013-08-27 00:46:04.750 239 12650.33 119.15 54829.45 88888.00 2013-08-27 00:46:04.875 239 12650.30 119.12 54829.45 88888.00 2013-08-27 00:46:05.000 239 12650.35 119.17 54829.45 88888.00 2013-08-27 00:46:05.125 239 12650.38 119.17 54829.45 88888.00 2013-08-27 00:46:05.250 239 12650.33 119.17 54829.45 88888.00 2013-08-27 00:46:05.375 239 12650.33 119.17 54829.45 88888.00 2013-08-27 00:46:05.500 239 12650.30 119.17 54829.47 88888.00 2013-08-27 00:46:05.625 239 12650.30 119.17 54829.50 88888.00 2013-08-27 00:46:05.750 239 12650.30 119.15 54829.53 88888.00 2013-08-27 00:46:05.875 239 12650.33 119.15 54829.53 88888.00 2013-08-27 00:46:06.000 239 12650.27 119.15 54829.45 88888.00 2013-08-27 00:46:06.125 239 12650.30 119.17 54829.47 88888.00 2013-08-27 00:46:06.250 239 12650.35 119.17 54829.50 88888.00 2013-08-27 00:46:06.375 239 12650.40 119.20 54829.50 88888.00 2013-08-27 00:46:06.500 239 12650.40 119.20 54829.50 88888.00 2013-08-27 00:46:06.625 239 12650.33 119.17 54829.50 88888.00 2013-08-27 00:46:06.750 239 12650.27 119.17 54829.47 88888.00 2013-08-27 00:46:06.875 239 12650.25 119.15 54829.47 88888.00 2013-08-27 00:46:07.000 239 12650.27 119.17 54829.50 88888.00 2013-08-27 00:46:07.125 239 12650.33 119.20 54829.47 88888.00 2013-08-27 00:46:07.250 239 12650.27 119.15 54829.47 88888.00 2013-08-27 00:46:07.375 239 12650.27 119.20 54829.47 88888.00 2013-08-27 00:46:07.500 239 12650.25 119.20 54829.47 88888.00 2013-08-27 00:46:07.625 239 12650.25 119.17 54829.47 88888.00 2013-08-27 00:46:07.750 239 12650.30 119.20 54829.50 88888.00 2013-08-27 00:46:07.875 239 12650.33 119.22 54829.50 88888.00 2013-08-27 00:46:08.000 239 12650.35 119.22 54829.50 88888.00 2013-08-27 00:46:08.125 239 12650.38 119.22 54829.50 88888.00 2013-08-27 00:46:08.250 239 12650.40 119.22 54829.53 88888.00 2013-08-27 00:46:08.375 239 12650.35 119.22 54829.50 88888.00 2013-08-27 00:46:08.500 239 12650.30 119.22 54829.50 88888.00 2013-08-27 00:46:08.625 239 12650.33 119.25 54829.50 88888.00 2013-08-27 00:46:08.750 239 12650.38 119.22 54829.45 88888.00 2013-08-27 00:46:08.875 239 12650.38 119.22 54829.45 88888.00 2013-08-27 00:46:09.000 239 12650.38 119.25 54829.45 88888.00 2013-08-27 00:46:09.125 239 12650.30 119.22 54829.45 88888.00 2013-08-27 00:46:09.250 239 12650.27 119.20 54829.43 88888.00 2013-08-27 00:46:09.375 239 12650.33 119.22 54829.45 88888.00 2013-08-27 00:46:09.500 239 12650.33 119.25 54829.50 88888.00 2013-08-27 00:46:09.625 239 12650.30 119.28 54829.47 88888.00 2013-08-27 00:46:09.750 239 12650.30 119.25 54829.50 88888.00 2013-08-27 00:46:09.875 239 12650.38 119.25 54829.50 88888.00 2013-08-27 00:46:10.000 239 12650.42 119.22 54829.47 88888.00 2013-08-27 00:46:10.125 239 12650.40 119.22 54829.45 88888.00 2013-08-27 00:46:10.250 239 12650.35 119.25 54829.45 88888.00 2013-08-27 00:46:10.375 239 12650.40 119.28 54829.47 88888.00 2013-08-27 00:46:10.500 239 12650.35 119.28 54829.53 88888.00 2013-08-27 00:46:10.625 239 12650.35 119.25 54829.53 88888.00 2013-08-27 00:46:10.750 239 12650.30 119.28 54829.50 88888.00 2013-08-27 00:46:10.875 239 12650.23 119.25 54829.45 88888.00 2013-08-27 00:46:11.000 239 12650.30 119.25 54829.47 88888.00 2013-08-27 00:46:11.125 239 12650.27 119.28 54829.50 88888.00 2013-08-27 00:46:11.250 239 12650.27 119.28 54829.47 88888.00 2013-08-27 00:46:11.375 239 12650.40 119.28 54829.47 88888.00 2013-08-27 00:46:11.500 239 12650.40 119.25 54829.47 88888.00 2013-08-27 00:46:11.625 239 12650.38 119.28 54829.50 88888.00 2013-08-27 00:46:11.750 239 12650.35 119.35 54829.53 88888.00 2013-08-27 00:46:11.875 239 12650.38 119.30 54829.50 88888.00 2013-08-27 00:46:12.000 239 12650.33 119.28 54829.47 88888.00 2013-08-27 00:46:12.125 239 12650.25 119.28 54829.47 88888.00 2013-08-27 00:46:12.250 239 12650.25 119.30 54829.45 88888.00 2013-08-27 00:46:12.375 239 12650.38 119.35 54829.45 88888.00 2013-08-27 00:46:12.500 239 12650.38 119.30 54829.45 88888.00 2013-08-27 00:46:12.625 239 12650.33 119.33 54829.45 88888.00 2013-08-27 00:46:12.750 239 12650.30 119.30 54829.47 88888.00 2013-08-27 00:46:12.875 239 12650.30 119.35 54829.53 88888.00 2013-08-27 00:46:13.000 239 12650.33 119.38 54829.53 88888.00 2013-08-27 00:46:13.125 239 12650.33 119.38 54829.53 88888.00 2013-08-27 00:46:13.250 239 12650.27 119.28 54829.43 88888.00 2013-08-27 00:46:13.375 239 12650.30 119.25 54829.40 88888.00 2013-08-27 00:46:13.500 239 12650.35 119.33 54829.45 88888.00 2013-08-27 00:46:13.625 239 12650.35 119.35 54829.47 88888.00 2013-08-27 00:46:13.750 239 12650.33 119.35 54829.47 88888.00 2013-08-27 00:46:13.875 239 12650.35 119.35 54829.47 88888.00 2013-08-27 00:46:14.000 239 12650.40 119.33 54829.47 88888.00 2013-08-27 00:46:14.125 239 12650.38 119.35 54829.47 88888.00 2013-08-27 00:46:14.250 239 12650.33 119.35 54829.45 88888.00 2013-08-27 00:46:14.375 239 12650.38 119.40 54829.47 88888.00 2013-08-27 00:46:14.500 239 12650.45 119.40 54829.47 88888.00 2013-08-27 00:46:14.625 239 12650.45 119.40 54829.45 88888.00 2013-08-27 00:46:14.750 239 12650.40 119.38 54829.45 88888.00 2013-08-27 00:46:14.875 239 12650.38 119.35 54829.45 88888.00 2013-08-27 00:46:15.000 239 12650.35 119.35 54829.45 88888.00 2013-08-27 00:46:15.125 239 12650.30 119.38 54829.47 88888.00 2013-08-27 00:46:15.250 239 12650.25 119.35 54829.47 88888.00 2013-08-27 00:46:15.375 239 12650.30 119.38 54829.43 88888.00 2013-08-27 00:46:15.500 239 12650.30 119.35 54829.47 88888.00 2013-08-27 00:46:15.625 239 12650.35 119.40 54829.47 88888.00 2013-08-27 00:46:15.750 239 12650.40 119.42 54829.47 88888.00 2013-08-27 00:46:15.875 239 12650.33 119.42 54829.45 88888.00 2013-08-27 00:46:16.000 239 12650.27 119.40 54829.45 88888.00 2013-08-27 00:46:16.125 239 12650.27 119.38 54829.47 88888.00 2013-08-27 00:46:16.250 239 12650.23 119.35 54829.47 88888.00 2013-08-27 00:46:16.375 239 12650.23 119.40 54829.47 88888.00 2013-08-27 00:46:16.500 239 12650.33 119.40 54829.50 88888.00 2013-08-27 00:46:16.625 239 12650.38 119.40 54829.50 88888.00 2013-08-27 00:46:16.750 239 12650.40 119.45 54829.53 88888.00 2013-08-27 00:46:16.875 239 12650.38 119.45 54829.50 88888.00 2013-08-27 00:46:17.000 239 12650.38 119.40 54829.47 88888.00 2013-08-27 00:46:17.125 239 12650.33 119.40 54829.47 88888.00 2013-08-27 00:46:17.250 239 12650.25 119.38 54829.47 88888.00 2013-08-27 00:46:17.375 239 12650.33 119.42 54829.53 88888.00 2013-08-27 00:46:17.500 239 12650.35 119.42 54829.53 88888.00 2013-08-27 00:46:17.625 239 12650.35 119.42 54829.50 88888.00 2013-08-27 00:46:17.750 239 12650.30 119.42 54829.50 88888.00 2013-08-27 00:46:17.875 239 12650.25 119.45 54829.50 88888.00 2013-08-27 00:46:18.000 239 12650.23 119.42 54829.45 88888.00 2013-08-27 00:46:18.125 239 12650.25 119.42 54829.47 88888.00 2013-08-27 00:46:18.250 239 12650.30 119.40 54829.47 88888.00 2013-08-27 00:46:18.375 239 12650.30 119.45 54829.47 88888.00 2013-08-27 00:46:18.500 239 12650.30 119.42 54829.45 88888.00 2013-08-27 00:46:18.625 239 12650.35 119.45 54829.47 88888.00 2013-08-27 00:46:18.750 239 12650.38 119.45 54829.50 88888.00 2013-08-27 00:46:18.875 239 12650.40 119.45 54829.50 88888.00 2013-08-27 00:46:19.000 239 12650.42 119.42 54829.47 88888.00 2013-08-27 00:46:19.125 239 12650.35 119.42 54829.45 88888.00 2013-08-27 00:46:19.250 239 12650.30 119.42 54829.45 88888.00 2013-08-27 00:46:19.375 239 12650.30 119.42 54829.45 88888.00 2013-08-27 00:46:19.500 239 12650.33 119.42 54829.45 88888.00 2013-08-27 00:46:19.625 239 12650.35 119.45 54829.47 88888.00 2013-08-27 00:46:19.750 239 12650.38 119.50 54829.50 88888.00 2013-08-27 00:46:19.875 239 12650.38 119.50 54829.50 88888.00 2013-08-27 00:46:20.000 239 12650.38 119.50 54829.47 88888.00 2013-08-27 00:46:20.125 239 12650.35 119.50 54829.47 88888.00 2013-08-27 00:46:20.250 239 12650.27 119.47 54829.47 88888.00 2013-08-27 00:46:20.375 239 12650.33 119.50 54829.50 88888.00 2013-08-27 00:46:20.500 239 12650.38 119.50 54829.50 88888.00 2013-08-27 00:46:20.625 239 12650.40 119.50 54829.50 88888.00 2013-08-27 00:46:20.750 239 12650.35 119.50 54829.50 88888.00 2013-08-27 00:46:20.875 239 12650.35 119.53 54829.47 88888.00 2013-08-27 00:46:21.000 239 12650.35 119.50 54829.45 88888.00 2013-08-27 00:46:21.125 239 12650.33 119.50 54829.43 88888.00 2013-08-27 00:46:21.250 239 12650.30 119.47 54829.43 88888.00 2013-08-27 00:46:21.375 239 12650.33 119.53 54829.47 88888.00 2013-08-27 00:46:21.500 239 12650.30 119.55 54829.45 88888.00 2013-08-27 00:46:21.625 239 12650.27 119.53 54829.45 88888.00 2013-08-27 00:46:21.750 239 12650.33 119.53 54829.47 88888.00 2013-08-27 00:46:21.875 239 12650.35 119.53 54829.47 88888.00 2013-08-27 00:46:22.000 239 12650.33 119.55 54829.47 88888.00 2013-08-27 00:46:22.125 239 12650.33 119.55 54829.47 88888.00 2013-08-27 00:46:22.250 239 12650.33 119.50 54829.47 88888.00 2013-08-27 00:46:22.375 239 12650.35 119.50 54829.47 88888.00 2013-08-27 00:46:22.500 239 12650.27 119.53 54829.47 88888.00 2013-08-27 00:46:22.625 239 12650.23 119.50 54829.45 88888.00 2013-08-27 00:46:22.750 239 12650.33 119.47 54829.45 88888.00 2013-08-27 00:46:22.875 239 12650.38 119.50 54829.47 88888.00 2013-08-27 00:46:23.000 239 12650.30 119.53 54829.50 88888.00 2013-08-27 00:46:23.125 239 12650.27 119.55 54829.50 88888.00 2013-08-27 00:46:23.250 239 12650.23 119.53 54829.50 88888.00 2013-08-27 00:46:23.375 239 12650.25 119.55 54829.50 88888.00 2013-08-27 00:46:23.500 239 12650.27 119.55 54829.50 88888.00 2013-08-27 00:46:23.625 239 12650.27 119.55 54829.50 88888.00 2013-08-27 00:46:23.750 239 12650.27 119.58 54829.47 88888.00 2013-08-27 00:46:23.875 239 12650.25 119.55 54829.45 88888.00 2013-08-27 00:46:24.000 239 12650.23 119.55 54829.45 88888.00 2013-08-27 00:46:24.125 239 12650.20 119.55 54829.47 88888.00 2013-08-27 00:46:24.250 239 12650.23 119.55 54829.47 88888.00 2013-08-27 00:46:24.375 239 12650.33 119.53 54829.47 88888.00 2013-08-27 00:46:24.500 239 12650.30 119.55 54829.47 88888.00 2013-08-27 00:46:24.625 239 12650.27 119.53 54829.50 88888.00 2013-08-27 00:46:24.750 239 12650.27 119.58 54829.50 88888.00 2013-08-27 00:46:24.875 239 12650.23 119.53 54829.47 88888.00 2013-08-27 00:46:25.000 239 12650.27 119.55 54829.45 88888.00 2013-08-27 00:46:25.125 239 12650.30 119.58 54829.47 88888.00 2013-08-27 00:46:25.250 239 12650.30 119.55 54829.47 88888.00 2013-08-27 00:46:25.375 239 12650.30 119.58 54829.45 88888.00 2013-08-27 00:46:25.500 239 12650.30 119.60 54829.50 88888.00 2013-08-27 00:46:25.625 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:25.750 239 12650.35 119.60 54829.45 88888.00 2013-08-27 00:46:25.875 239 12650.35 119.58 54829.47 88888.00 2013-08-27 00:46:26.000 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:26.125 239 12650.35 119.60 54829.47 88888.00 2013-08-27 00:46:26.250 239 12650.27 119.55 54829.50 88888.00 2013-08-27 00:46:26.375 239 12650.33 119.58 54829.50 88888.00 2013-08-27 00:46:26.500 239 12650.35 119.58 54829.47 88888.00 2013-08-27 00:46:26.625 239 12650.35 119.58 54829.45 88888.00 2013-08-27 00:46:26.750 239 12650.35 119.58 54829.45 88888.00 2013-08-27 00:46:26.875 239 12650.33 119.62 54829.47 88888.00 2013-08-27 00:46:27.000 239 12650.35 119.67 54829.50 88888.00 2013-08-27 00:46:27.125 239 12650.33 119.65 54829.47 88888.00 2013-08-27 00:46:27.250 239 12650.33 119.62 54829.45 88888.00 2013-08-27 00:46:27.375 239 12650.30 119.60 54829.43 88888.00 2013-08-27 00:46:27.500 239 12650.27 119.60 54829.47 88888.00 2013-08-27 00:46:27.625 239 12650.30 119.62 54829.53 88888.00 2013-08-27 00:46:27.750 239 12650.33 119.65 54829.50 88888.00 2013-08-27 00:46:27.875 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:28.000 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:28.125 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:28.250 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:28.375 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:28.500 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:28.625 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:28.750 239 12650.33 119.62 54829.50 88888.00 2013-08-27 00:46:28.875 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:29.000 239 12650.38 119.65 54829.50 88888.00 2013-08-27 00:46:29.125 239 12650.38 119.65 54829.55 88888.00 2013-08-27 00:46:29.250 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:29.375 239 12650.38 119.62 54829.47 88888.00 2013-08-27 00:46:29.500 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:29.625 239 12650.38 119.65 54829.53 88888.00 2013-08-27 00:46:29.750 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:29.875 239 12650.30 119.67 54829.53 88888.00 2013-08-27 00:46:30.000 239 12650.33 119.67 54829.53 88888.00 2013-08-27 00:46:30.125 239 12650.35 119.65 54829.50 88888.00 2013-08-27 00:46:30.250 239 12650.30 119.62 54829.53 88888.00 2013-08-27 00:46:30.375 239 12650.33 119.62 54829.50 88888.00 2013-08-27 00:46:30.500 239 12650.33 119.60 54829.50 88888.00 2013-08-27 00:46:30.625 239 12650.33 119.62 54829.47 88888.00 2013-08-27 00:46:30.750 239 12650.30 119.65 54829.50 88888.00 2013-08-27 00:46:30.875 239 12650.25 119.67 54829.50 88888.00 2013-08-27 00:46:31.000 239 12650.23 119.65 54829.45 88888.00 2013-08-27 00:46:31.125 239 12650.23 119.65 54829.47 88888.00 2013-08-27 00:46:31.250 239 12650.23 119.62 54829.50 88888.00 2013-08-27 00:46:31.375 239 12650.25 119.62 54829.53 88888.00 2013-08-27 00:46:31.500 239 12650.25 119.60 54829.55 88888.00 2013-08-27 00:46:31.625 239 12650.25 119.62 54829.57 88888.00 2013-08-27 00:46:31.750 239 12650.27 119.65 54829.53 88888.00 2013-08-27 00:46:31.875 239 12650.25 119.62 54829.50 88888.00 2013-08-27 00:46:32.000 239 12650.25 119.60 54829.50 88888.00 2013-08-27 00:46:32.125 239 12650.30 119.62 54829.53 88888.00 2013-08-27 00:46:32.250 239 12650.23 119.60 54829.50 88888.00 2013-08-27 00:46:32.375 239 12650.23 119.65 54829.53 88888.00 2013-08-27 00:46:32.500 239 12650.27 119.65 54829.53 88888.00 2013-08-27 00:46:32.625 239 12650.35 119.65 54829.50 88888.00 2013-08-27 00:46:32.750 239 12650.35 119.67 54829.53 88888.00 2013-08-27 00:46:32.875 239 12650.40 119.65 54829.53 88888.00 2013-08-27 00:46:33.000 239 12650.40 119.65 54829.50 88888.00 2013-08-27 00:46:33.125 239 12650.40 119.65 54829.50 88888.00 2013-08-27 00:46:33.250 239 12650.38 119.65 54829.53 88888.00 2013-08-27 00:46:33.375 239 12650.38 119.65 54829.50 88888.00 2013-08-27 00:46:33.500 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:33.625 239 12650.40 119.62 54829.53 88888.00 2013-08-27 00:46:33.750 239 12650.35 119.67 54829.53 88888.00 2013-08-27 00:46:33.875 239 12650.30 119.67 54829.53 88888.00 2013-08-27 00:46:34.000 239 12650.38 119.67 54829.55 88888.00 2013-08-27 00:46:34.125 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:34.250 239 12650.27 119.62 54829.55 88888.00 2013-08-27 00:46:34.375 239 12650.25 119.65 54829.50 88888.00 2013-08-27 00:46:34.500 239 12650.23 119.65 54829.53 88888.00 2013-08-27 00:46:34.625 239 12650.27 119.60 54829.55 88888.00 2013-08-27 00:46:34.750 239 12650.35 119.62 54829.55 88888.00 2013-08-27 00:46:34.875 239 12650.30 119.65 54829.53 88888.00 2013-08-27 00:46:35.000 239 12650.27 119.65 54829.50 88888.00 2013-08-27 00:46:35.125 239 12650.25 119.65 54829.53 88888.00 2013-08-27 00:46:35.250 239 12650.25 119.65 54829.53 88888.00 2013-08-27 00:46:35.375 239 12650.27 119.65 54829.50 88888.00 2013-08-27 00:46:35.500 239 12650.30 119.65 54829.50 88888.00 2013-08-27 00:46:35.625 239 12650.30 119.60 54829.50 88888.00 2013-08-27 00:46:35.750 239 12650.30 119.60 54829.53 88888.00 2013-08-27 00:46:35.875 239 12650.33 119.62 54829.50 88888.00 2013-08-27 00:46:36.000 239 12650.33 119.65 54829.55 88888.00 2013-08-27 00:46:36.125 239 12650.33 119.67 54829.57 88888.00 2013-08-27 00:46:36.250 239 12650.30 119.65 54829.55 88888.00 2013-08-27 00:46:36.375 239 12650.35 119.65 54829.55 88888.00 2013-08-27 00:46:36.500 239 12650.35 119.62 54829.55 88888.00 2013-08-27 00:46:36.625 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:36.750 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:36.875 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:37.000 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:37.125 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:37.250 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:37.375 239 12650.40 119.62 54829.47 88888.00 2013-08-27 00:46:37.500 239 12650.40 119.62 54829.50 88888.00 2013-08-27 00:46:37.625 239 12650.42 119.65 54829.53 88888.00 2013-08-27 00:46:37.750 239 12650.40 119.65 54829.53 88888.00 2013-08-27 00:46:37.875 239 12650.42 119.65 54829.53 88888.00 2013-08-27 00:46:38.000 239 12650.45 119.67 54829.53 88888.00 2013-08-27 00:46:38.125 239 12650.45 119.67 54829.53 88888.00 2013-08-27 00:46:38.250 239 12650.40 119.67 54829.53 88888.00 2013-08-27 00:46:38.375 239 12650.40 119.62 54829.53 88888.00 2013-08-27 00:46:38.500 239 12650.35 119.62 54829.50 88888.00 2013-08-27 00:46:38.625 239 12650.35 119.67 54829.53 88888.00 2013-08-27 00:46:38.750 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:38.875 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:39.000 239 12650.30 119.65 54829.53 88888.00 2013-08-27 00:46:39.125 239 12650.40 119.67 54829.55 88888.00 2013-08-27 00:46:39.250 239 12650.38 119.65 54829.55 88888.00 2013-08-27 00:46:39.375 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:39.500 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:39.625 239 12650.30 119.65 54829.55 88888.00 2013-08-27 00:46:39.750 239 12650.35 119.65 54829.55 88888.00 2013-08-27 00:46:39.875 239 12650.40 119.65 54829.50 88888.00 2013-08-27 00:46:40.000 239 12650.40 119.62 54829.50 88888.00 2013-08-27 00:46:40.125 239 12650.45 119.62 54829.50 88888.00 2013-08-27 00:46:40.250 239 12650.40 119.62 54829.53 88888.00 2013-08-27 00:46:40.375 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:40.500 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:40.625 239 12650.33 119.65 54829.53 88888.00 2013-08-27 00:46:40.750 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:40.875 239 12650.33 119.58 54829.53 88888.00 2013-08-27 00:46:41.000 239 12650.33 119.58 54829.53 88888.00 2013-08-27 00:46:41.125 239 12650.30 119.60 54829.53 88888.00 2013-08-27 00:46:41.250 239 12650.25 119.60 54829.55 88888.00 2013-08-27 00:46:41.375 239 12650.20 119.60 54829.55 88888.00 2013-08-27 00:46:41.500 239 12650.30 119.62 54829.55 88888.00 2013-08-27 00:46:41.625 239 12650.40 119.65 54829.55 88888.00 2013-08-27 00:46:41.750 239 12650.40 119.65 54829.53 88888.00 2013-08-27 00:46:41.875 239 12650.40 119.60 54829.53 88888.00 2013-08-27 00:46:42.000 239 12650.33 119.62 54829.55 88888.00 2013-08-27 00:46:42.125 239 12650.33 119.58 54829.55 88888.00 2013-08-27 00:46:42.250 239 12650.35 119.60 54829.53 88888.00 2013-08-27 00:46:42.375 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:42.500 239 12650.33 119.62 54829.55 88888.00 2013-08-27 00:46:42.625 239 12650.27 119.62 54829.53 88888.00 2013-08-27 00:46:42.750 239 12650.30 119.60 54829.53 88888.00 2013-08-27 00:46:42.875 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:43.000 239 12650.33 119.62 54829.50 88888.00 2013-08-27 00:46:43.125 239 12650.33 119.60 54829.50 88888.00 2013-08-27 00:46:43.250 239 12650.27 119.58 54829.53 88888.00 2013-08-27 00:46:43.375 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:43.500 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:43.625 239 12650.27 119.62 54829.53 88888.00 2013-08-27 00:46:43.750 239 12650.25 119.62 54829.50 88888.00 2013-08-27 00:46:43.875 239 12650.30 119.60 54829.50 88888.00 2013-08-27 00:46:44.000 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:44.125 239 12650.30 119.58 54829.53 88888.00 2013-08-27 00:46:44.250 239 12650.27 119.58 54829.50 88888.00 2013-08-27 00:46:44.375 239 12650.33 119.58 54829.47 88888.00 2013-08-27 00:46:44.500 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:44.625 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:44.750 239 12650.27 119.58 54829.50 88888.00 2013-08-27 00:46:44.875 239 12650.25 119.60 54829.50 88888.00 2013-08-27 00:46:45.000 239 12650.27 119.58 54829.47 88888.00 2013-08-27 00:46:45.125 239 12650.30 119.60 54829.47 88888.00 2013-08-27 00:46:45.250 239 12650.27 119.60 54829.50 88888.00 2013-08-27 00:46:45.375 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:45.500 239 12650.30 119.62 54829.53 88888.00 2013-08-27 00:46:45.625 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:45.750 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:45.875 239 12650.38 119.65 54829.55 88888.00 2013-08-27 00:46:46.000 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:46.125 239 12650.35 119.60 54829.53 88888.00 2013-08-27 00:46:46.250 239 12650.35 119.58 54829.50 88888.00 2013-08-27 00:46:46.375 239 12650.45 119.62 54829.53 88888.00 2013-08-27 00:46:46.500 239 12650.48 119.62 54829.53 88888.00 2013-08-27 00:46:46.625 239 12650.42 119.60 54829.53 88888.00 2013-08-27 00:46:46.750 239 12650.45 119.60 54829.53 88888.00 2013-08-27 00:46:46.875 239 12650.42 119.60 54829.50 88888.00 2013-08-27 00:46:47.000 239 12650.42 119.60 54829.50 88888.00 2013-08-27 00:46:47.125 239 12650.42 119.62 54829.53 88888.00 2013-08-27 00:46:47.250 239 12650.38 119.60 54829.53 88888.00 2013-08-27 00:46:47.375 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:47.500 239 12650.42 119.62 54829.55 88888.00 2013-08-27 00:46:47.625 239 12650.42 119.62 54829.55 88888.00 2013-08-27 00:46:47.750 239 12650.38 119.58 54829.53 88888.00 2013-08-27 00:46:47.875 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:48.000 239 12650.38 119.58 54829.53 88888.00 2013-08-27 00:46:48.125 239 12650.38 119.58 54829.50 88888.00 2013-08-27 00:46:48.250 239 12650.33 119.60 54829.53 88888.00 2013-08-27 00:46:48.375 239 12650.35 119.60 54829.53 88888.00 2013-08-27 00:46:48.500 239 12650.35 119.60 54829.53 88888.00 2013-08-27 00:46:48.625 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:48.750 239 12650.38 119.65 54829.55 88888.00 2013-08-27 00:46:48.875 239 12650.38 119.65 54829.57 88888.00 2013-08-27 00:46:49.000 239 12650.35 119.67 54829.57 88888.00 2013-08-27 00:46:49.125 239 12650.38 119.67 54829.57 88888.00 2013-08-27 00:46:49.250 239 12650.35 119.65 54829.57 88888.00 2013-08-27 00:46:49.375 239 12650.40 119.65 54829.55 88888.00 2013-08-27 00:46:49.500 239 12650.35 119.58 54829.50 88888.00 2013-08-27 00:46:49.625 239 12650.30 119.58 54829.47 88888.00 2013-08-27 00:46:49.750 239 12650.25 119.55 54829.53 88888.00 2013-08-27 00:46:49.875 239 12650.27 119.55 54829.53 88888.00 2013-08-27 00:46:50.000 239 12650.30 119.55 54829.50 88888.00 2013-08-27 00:46:50.125 239 12650.30 119.58 54829.50 88888.00 2013-08-27 00:46:50.250 239 12650.30 119.60 54829.50 88888.00 2013-08-27 00:46:50.375 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:50.500 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:50.625 239 12650.30 119.60 54829.55 88888.00 2013-08-27 00:46:50.750 239 12650.33 119.55 54829.50 88888.00 2013-08-27 00:46:50.875 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:51.000 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:51.125 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:51.250 239 12650.35 119.62 54829.55 88888.00 2013-08-27 00:46:51.375 239 12650.35 119.62 54829.53 88888.00 2013-08-27 00:46:51.500 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:51.625 239 12650.40 119.60 54829.55 88888.00 2013-08-27 00:46:51.750 239 12650.33 119.58 54829.50 88888.00 2013-08-27 00:46:51.875 239 12650.30 119.60 54829.53 88888.00 2013-08-27 00:46:52.000 239 12650.38 119.60 54829.50 88888.00 2013-08-27 00:46:52.125 239 12650.40 119.58 54829.50 88888.00 2013-08-27 00:46:52.250 239 12650.38 119.60 54829.53 88888.00 2013-08-27 00:46:52.375 239 12650.35 119.58 54829.50 88888.00 2013-08-27 00:46:52.500 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:52.625 239 12650.35 119.60 54829.47 88888.00 2013-08-27 00:46:52.750 239 12650.35 119.55 54829.47 88888.00 2013-08-27 00:46:52.875 239 12650.33 119.60 54829.47 88888.00 2013-08-27 00:46:53.000 239 12650.33 119.60 54829.50 88888.00 2013-08-27 00:46:53.125 239 12650.42 119.62 54829.50 88888.00 2013-08-27 00:46:53.250 239 12650.38 119.60 54829.53 88888.00 2013-08-27 00:46:53.375 239 12650.33 119.62 54829.53 88888.00 2013-08-27 00:46:53.500 239 12650.35 119.58 54829.53 88888.00 2013-08-27 00:46:53.625 239 12650.40 119.62 54829.57 88888.00 2013-08-27 00:46:53.750 239 12650.42 119.62 54829.55 88888.00 2013-08-27 00:46:53.875 239 12650.38 119.60 54829.53 88888.00 2013-08-27 00:46:54.000 239 12650.38 119.58 54829.50 88888.00 2013-08-27 00:46:54.125 239 12650.42 119.60 54829.47 88888.00 2013-08-27 00:46:54.250 239 12650.50 119.60 54829.50 88888.00 2013-08-27 00:46:54.375 239 12650.55 119.60 54829.53 88888.00 2013-08-27 00:46:54.500 239 12650.48 119.62 54829.53 88888.00 2013-08-27 00:46:54.625 239 12650.42 119.65 54829.47 88888.00 2013-08-27 00:46:54.750 239 12650.38 119.62 54829.45 88888.00 2013-08-27 00:46:54.875 239 12650.33 119.60 54829.47 88888.00 2013-08-27 00:46:55.000 239 12650.30 119.62 54829.53 88888.00 2013-08-27 00:46:55.125 239 12650.27 119.62 54829.50 88888.00 2013-08-27 00:46:55.250 239 12650.25 119.55 54829.47 88888.00 2013-08-27 00:46:55.375 239 12650.33 119.55 54829.47 88888.00 2013-08-27 00:46:55.500 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:55.625 239 12650.30 119.58 54829.50 88888.00 2013-08-27 00:46:55.750 239 12650.33 119.62 54829.50 88888.00 2013-08-27 00:46:55.875 239 12650.35 119.65 54829.50 88888.00 2013-08-27 00:46:56.000 239 12650.38 119.62 54829.50 88888.00 2013-08-27 00:46:56.125 239 12650.38 119.62 54829.53 88888.00 2013-08-27 00:46:56.250 239 12650.38 119.60 54829.53 88888.00 2013-08-27 00:46:56.375 239 12650.40 119.62 54829.53 88888.00 2013-08-27 00:46:56.500 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:56.625 239 12650.40 119.60 54829.50 88888.00 2013-08-27 00:46:56.750 239 12650.42 119.62 54829.50 88888.00 2013-08-27 00:46:56.875 239 12650.35 119.60 54829.50 88888.00 2013-08-27 00:46:57.000 239 12650.30 119.60 54829.50 88888.00 2013-08-27 00:46:57.125 239 12650.30 119.65 54829.53 88888.00 2013-08-27 00:46:57.250 239 12650.35 119.65 54829.53 88888.00 2013-08-27 00:46:57.375 239 12650.48 119.65 54829.55 88888.00 2013-08-27 00:46:57.500 239 12650.52 119.62 54829.55 88888.00 2013-08-27 00:46:57.625 239 12650.50 119.62 54829.55 88888.00 2013-08-27 00:46:57.750 239 12650.48 119.60 54829.53 88888.00 2013-08-27 00:46:57.875 239 12650.48 119.60 54829.53 88888.00 2013-08-27 00:46:58.000 239 12650.48 119.60 54829.53 88888.00 2013-08-27 00:46:58.125 239 12650.45 119.62 54829.53 88888.00 2013-08-27 00:46:58.250 239 12650.45 119.60 54829.53 88888.00 2013-08-27 00:46:58.375 239 12650.45 119.65 54829.53 88888.00 2013-08-27 00:46:58.500 239 12650.48 119.65 54829.53 88888.00 2013-08-27 00:46:58.625 239 12650.55 119.62 54829.53 88888.00 2013-08-27 00:46:58.750 239 12650.52 119.65 54829.55 88888.00 2013-08-27 00:46:58.875 239 12650.48 119.65 54829.55 88888.00 2013-08-27 00:46:59.000 239 12650.42 119.62 54829.53 88888.00 2013-08-27 00:46:59.125 239 12650.45 119.62 54829.53 88888.00 2013-08-27 00:46:59.250 239 12650.45 119.62 54829.55 88888.00 2013-08-27 00:46:59.375 239 12650.45 119.62 54829.53 88888.00 2013-08-27 00:46:59.500 239 12650.50 119.67 54829.55 88888.00 2013-08-27 00:46:59.625 239 12650.50 119.67 54829.55 88888.00 2013-08-27 00:46:59.750 239 12650.50 119.65 54829.53 88888.00 2013-08-27 00:46:59.875 239 12650.50 119.65 54829.53 88888.00 2013-08-27 00:47:00.000 239 12650.48 119.62 54829.53 88888.00 2013-08-27 00:47:00.125 239 12650.42 119.65 54829.53 88888.00 2013-08-27 00:47:00.250 239 12650.38 119.65 54829.55 88888.00 2013-08-27 00:47:00.375 239 12650.40 119.65 54829.53 88888.00 2013-08-27 00:47:00.500 239 12650.42 119.65 54829.53 88888.00 2013-08-27 00:47:00.625 239 12650.45 119.65 54829.53 88888.00 2013-08-27 00:47:00.750 239 12650.45 119.65 54829.53 88888.00 2013-08-27 00:47:00.875 239 12650.48 119.62 54829.53 88888.00 2013-08-27 00:47:01.000 239 12650.52 119.62 54829.50 88888.00 2013-08-27 00:47:01.125 239 12650.52 119.65 54829.50 88888.00 2013-08-27 00:47:01.250 239 12650.52 119.67 54829.55 88888.00 2013-08-27 00:47:01.375 239 12650.48 119.67 54829.55 88888.00 2013-08-27 00:47:01.500 239 12650.45 119.67 54829.55 88888.00 2013-08-27 00:47:01.625 239 12650.45 119.70 54829.53 88888.00 2013-08-27 00:47:01.750 239 12650.45 119.70 54829.55 88888.00 2013-08-27 00:47:01.875 239 12650.45 119.65 54829.53 88888.00 2013-08-27 00:47:02.000 239 12650.45 119.65 54829.53 88888.00 2013-08-27 00:47:02.125 239 12650.50 119.67 54829.50 88888.00 2013-08-27 00:47:02.250 239 12650.48 119.67 54829.55 88888.00 2013-08-27 00:47:02.375 239 12650.48 119.67 54829.55 88888.00 2013-08-27 00:47:02.500 239 12650.42 119.70 54829.55 88888.00 2013-08-27 00:47:02.625 239 12650.45 119.67 54829.55 88888.00 2013-08-27 00:47:02.750 239 12650.48 119.67 54829.57 88888.00 2013-08-27 00:47:02.875 239 12650.42 119.67 54829.55 88888.00 2013-08-27 00:47:03.000 239 12650.40 119.70 54829.55 88888.00 2013-08-27 00:47:03.125 239 12650.40 119.67 54829.55 88888.00 2013-08-27 00:47:03.250 239 12650.40 119.65 54829.53 88888.00 2013-08-27 00:47:03.375 239 12650.45 119.67 54829.53 88888.00 2013-08-27 00:47:03.500 239 12650.48 119.65 54829.55 88888.00 2013-08-27 00:47:03.625 239 12650.52 119.67 54829.57 88888.00 2013-08-27 00:47:03.750 239 12650.50 119.67 54829.53 88888.00 2013-08-27 00:47:03.875 239 12650.48 119.65 54829.53 88888.00 2013-08-27 00:47:04.000 239 12650.45 119.70 54829.53 88888.00 2013-08-27 00:47:04.125 239 12650.50 119.70 54829.55 88888.00 2013-08-27 00:47:04.250 239 12650.48 119.70 54829.53 88888.00 2013-08-27 00:47:04.375 239 12650.50 119.70 54829.53 88888.00 2013-08-27 00:47:04.500 239 12650.52 119.72 54829.53 88888.00 2013-08-27 00:47:04.625 239 12650.45 119.70 54829.55 88888.00 2013-08-27 00:47:04.750 239 12650.45 119.70 54829.53 88888.00 2013-08-27 00:47:04.875 239 12650.45 119.70 54829.53 88888.00 2013-08-27 00:47:05.000 239 12650.45 119.70 54829.53 88888.00 2013-08-27 00:47:05.125 239 12650.45 119.70 54829.55 88888.00 2013-08-27 00:47:05.250 239 12650.45 119.72 54829.53 88888.00 2013-08-27 00:47:05.375 239 12650.45 119.70 54829.50 88888.00 2013-08-27 00:47:05.500 239 12650.50 119.70 54829.50 88888.00 2013-08-27 00:47:05.625 239 12650.60 119.75 54829.53 88888.00 2013-08-27 00:47:05.750 239 12650.60 119.75 54829.53 88888.00 2013-08-27 00:47:05.875 239 12650.52 119.75 54829.50 88888.00 2013-08-27 00:47:06.000 239 12650.50 119.72 54829.47 88888.00 2013-08-27 00:47:06.125 239 12650.50 119.75 54829.53 88888.00 2013-08-27 00:47:06.250 239 12650.52 119.78 54829.55 88888.00 2013-08-27 00:47:06.375 239 12650.55 119.78 54829.55 88888.00 2013-08-27 00:47:06.500 239 12650.58 119.78 54829.50 88888.00 2013-08-27 00:47:06.625 239 12650.58 119.75 54829.50 88888.00 2013-08-27 00:47:06.750 239 12650.58 119.75 54829.55 88888.00 2013-08-27 00:47:06.875 239 12650.58 119.80 54829.57 88888.00 2013-08-27 00:47:07.000 239 12650.55 119.78 54829.57 88888.00 2013-08-27 00:47:07.125 239 12650.52 119.72 54829.53 88888.00 2013-08-27 00:47:07.250 239 12650.52 119.72 54829.53 88888.00 2013-08-27 00:47:07.375 239 12650.60 119.78 54829.55 88888.00 2013-08-27 00:47:07.500 239 12650.60 119.78 54829.55 88888.00 2013-08-27 00:47:07.625 239 12650.58 119.72 54829.55 88888.00 2013-08-27 00:47:07.750 239 12650.62 119.75 54829.53 88888.00 2013-08-27 00:47:07.875 239 12650.62 119.75 54829.53 88888.00 2013-08-27 00:47:08.000 239 12650.62 119.75 54829.53 88888.00 2013-08-27 00:47:08.125 239 12650.55 119.75 54829.53 88888.00 2013-08-27 00:47:08.250 239 12650.55 119.72 54829.55 88888.00 2013-08-27 00:47:08.375 239 12650.60 119.75 54829.55 88888.00 2013-08-27 00:47:08.500 239 12650.62 119.75 54829.55 88888.00 2013-08-27 00:47:08.625 239 12650.60 119.72 54829.50 88888.00 2013-08-27 00:47:08.750 239 12650.60 119.72 54829.50 88888.00 2013-08-27 00:47:08.875 239 12650.65 119.85 54829.60 88888.00 2013-08-27 00:47:09.000 239 12650.65 119.83 54829.53 88888.00 2013-08-27 00:47:09.125 239 12650.62 119.78 54829.50 88888.00 2013-08-27 00:47:09.250 239 12650.62 119.75 54829.50 88888.00 2013-08-27 00:47:09.375 239 12650.60 119.80 54829.53 88888.00 2013-08-27 00:47:09.500 239 12650.55 119.80 54829.55 88888.00 2013-08-27 00:47:09.625 239 12650.55 119.80 54829.55 88888.00 2013-08-27 00:47:09.750 239 12650.62 119.80 54829.55 88888.00 2013-08-27 00:47:09.875 239 12650.62 119.80 54829.55 88888.00 2013-08-27 00:47:10.000 239 12650.60 119.78 54829.55 88888.00 2013-08-27 00:47:10.125 239 12650.55 119.75 54829.55 88888.00 2013-08-27 00:47:10.250 239 12650.60 119.78 54829.57 88888.00 2013-08-27 00:47:10.375 239 12650.65 119.83 54829.57 88888.00 2013-08-27 00:47:10.500 239 12650.65 119.83 54829.57 88888.00 2013-08-27 00:47:10.625 239 12650.60 119.80 54829.53 88888.00 2013-08-27 00:47:10.750 239 12650.58 119.78 54829.55 88888.00 2013-08-27 00:47:10.875 239 12650.60 119.80 54829.55 88888.00 2013-08-27 00:47:11.000 239 12650.67 119.78 54829.53 88888.00 2013-08-27 00:47:11.125 239 12650.65 119.78 54829.53 88888.00 2013-08-27 00:47:11.250 239 12650.58 119.78 54829.53 88888.00 2013-08-27 00:47:11.375 239 12650.58 119.78 54829.53 88888.00 2013-08-27 00:47:11.500 239 12650.62 119.78 54829.50 88888.00 2013-08-27 00:47:11.625 239 12650.62 119.78 54829.53 88888.00 2013-08-27 00:47:11.750 239 12650.62 119.80 54829.55 88888.00 2013-08-27 00:47:11.875 239 12650.65 119.80 54829.55 88888.00 2013-08-27 00:47:12.000 239 12650.67 119.83 54829.55 88888.00 2013-08-27 00:47:12.125 239 12650.70 119.83 54829.55 88888.00 2013-08-27 00:47:12.250 239 12650.73 119.83 54829.57 88888.00 2013-08-27 00:47:12.375 239 12650.75 119.80 54829.55 88888.00 2013-08-27 00:47:12.500 239 12650.67 119.80 54829.55 88888.00 2013-08-27 00:47:12.625 239 12650.65 119.80 54829.57 88888.00 2013-08-27 00:47:12.750 239 12650.67 119.78 54829.55 88888.00 2013-08-27 00:47:12.875 239 12650.73 119.78 54829.57 88888.00 2013-08-27 00:47:13.000 239 12650.70 119.83 54829.57 88888.00 2013-08-27 00:47:13.125 239 12650.65 119.85 54829.57 88888.00 2013-08-27 00:47:13.250 239 12650.60 119.80 54829.57 88888.00 2013-08-27 00:47:13.375 239 12650.62 119.78 54829.53 88888.00 2013-08-27 00:47:13.500 239 12650.62 119.80 54829.55 88888.00 2013-08-27 00:47:13.625 239 12650.60 119.78 54829.55 88888.00 2013-08-27 00:47:13.750 239 12650.67 119.80 54829.57 88888.00 2013-08-27 00:47:13.875 239 12650.73 119.83 54829.55 88888.00 2013-08-27 00:47:14.000 239 12650.70 119.83 54829.55 88888.00 2013-08-27 00:47:14.125 239 12650.67 119.80 54829.57 88888.00 2013-08-27 00:47:14.250 239 12650.73 119.83 54829.60 88888.00 2013-08-27 00:47:14.375 239 12650.75 119.83 54829.60 88888.00 2013-08-27 00:47:14.500 239 12650.70 119.80 54829.55 88888.00 2013-08-27 00:47:14.625 239 12650.70 119.80 54829.55 88888.00 2013-08-27 00:47:14.750 239 12650.67 119.80 54829.57 88888.00 2013-08-27 00:47:14.875 239 12650.60 119.80 54829.57 88888.00 2013-08-27 00:47:15.000 239 12650.65 119.83 54829.57 88888.00 2013-08-27 00:47:15.125 239 12650.65 119.85 54829.60 88888.00 2013-08-27 00:47:15.250 239 12650.67 119.85 54829.60 88888.00 2013-08-27 00:47:15.375 239 12650.67 119.85 54829.57 88888.00 2013-08-27 00:47:15.500 239 12650.65 119.83 54829.57 88888.00 2013-08-27 00:47:15.625 239 12650.67 119.85 54829.57 88888.00 2013-08-27 00:47:15.750 239 12650.65 119.83 54829.55 88888.00 2013-08-27 00:47:15.875 239 12650.62 119.80 54829.55 88888.00 2013-08-27 00:47:16.000 239 12650.62 119.83 54829.55 88888.00 2013-08-27 00:47:16.125 239 12650.62 119.83 54829.57 88888.00 2013-08-27 00:47:16.250 239 12650.70 119.80 54829.60 88888.00 2013-08-27 00:47:16.375 239 12650.70 119.80 54829.57 88888.00 2013-08-27 00:47:16.500 239 12650.65 119.80 54829.57 88888.00 2013-08-27 00:47:16.625 239 12650.70 119.83 54829.55 88888.00 2013-08-27 00:47:16.750 239 12650.70 119.88 54829.55 88888.00 2013-08-27 00:47:16.875 239 12650.75 119.88 54829.57 88888.00 2013-08-27 00:47:17.000 239 12650.75 119.85 54829.60 88888.00 2013-08-27 00:47:17.125 239 12650.70 119.83 54829.60 88888.00 2013-08-27 00:47:17.250 239 12650.62 119.80 54829.57 88888.00 2013-08-27 00:47:17.375 239 12650.65 119.80 54829.55 88888.00 2013-08-27 00:47:17.500 239 12650.60 119.85 54829.60 88888.00 2013-08-27 00:47:17.625 239 12650.67 119.88 54829.60 88888.00 2013-08-27 00:47:17.750 239 12650.70 119.88 54829.60 88888.00 2013-08-27 00:47:17.875 239 12650.67 119.88 54829.60 88888.00 2013-08-27 00:47:18.000 239 12650.70 119.85 54829.55 88888.00 2013-08-27 00:47:18.125 239 12650.70 119.83 54829.57 88888.00 2013-08-27 00:47:18.250 239 12650.73 119.85 54829.60 88888.00 2013-08-27 00:47:18.375 239 12650.70 119.85 54829.57 88888.00 2013-08-27 00:47:18.500 239 12650.70 119.88 54829.60 88888.00 2013-08-27 00:47:18.625 239 12650.73 119.85 54829.57 88888.00 2013-08-27 00:47:18.750 239 12650.80 119.90 54829.60 88888.00 2013-08-27 00:47:18.875 239 12650.85 119.88 54829.57 88888.00 2013-08-27 00:47:19.000 239 12650.85 119.88 54829.57 88888.00 2013-08-27 00:47:19.125 239 12650.80 119.88 54829.60 88888.00 2013-08-27 00:47:19.250 239 12650.77 119.85 54829.57 88888.00 2013-08-27 00:47:19.375 239 12650.80 119.85 54829.55 88888.00 2013-08-27 00:47:19.500 239 12650.77 119.83 54829.53 88888.00 2013-08-27 00:47:19.625 239 12650.80 119.88 54829.57 88888.00 2013-08-27 00:47:19.750 239 12650.80 119.90 54829.62 88888.00 2013-08-27 00:47:19.875 239 12650.80 119.90 54829.57 88888.00 2013-08-27 00:47:20.000 239 12650.75 119.88 54829.55 88888.00 2013-08-27 00:47:20.125 239 12650.75 119.85 54829.55 88888.00 2013-08-27 00:47:20.250 239 12650.73 119.85 54829.57 88888.00 2013-08-27 00:47:20.375 239 12650.67 119.88 54829.57 88888.00 2013-08-27 00:47:20.500 239 12650.62 119.88 54829.55 88888.00 2013-08-27 00:47:20.625 239 12650.62 119.90 54829.55 88888.00 2013-08-27 00:47:20.750 239 12650.62 119.90 54829.55 88888.00 2013-08-27 00:47:20.875 239 12650.67 119.88 54829.57 88888.00 2013-08-27 00:47:21.000 239 12650.65 119.88 54829.55 88888.00 2013-08-27 00:47:21.125 239 12650.60 119.88 54829.55 88888.00 2013-08-27 00:47:21.250 239 12650.60 119.85 54829.55 88888.00 2013-08-27 00:47:21.375 239 12650.73 119.85 54829.57 88888.00 2013-08-27 00:47:21.500 239 12650.75 119.83 54829.57 88888.00 2013-08-27 00:47:21.625 239 12650.80 119.83 54829.55 88888.00 2013-08-27 00:47:21.750 239 12650.88 119.88 54829.55 88888.00 2013-08-27 00:47:21.875 239 12650.88 119.88 54829.57 88888.00 2013-08-27 00:47:22.000 239 12650.90 119.88 54829.55 88888.00 2013-08-27 00:47:22.125 239 12650.90 119.90 54829.60 88888.00 2013-08-27 00:47:22.250 239 12650.88 119.88 54829.57 88888.00 2013-08-27 00:47:22.375 239 12650.88 119.88 54829.57 88888.00 2013-08-27 00:47:22.500 239 12650.90 119.88 54829.57 88888.00 2013-08-27 00:47:22.625 239 12650.88 119.88 54829.62 88888.00 2013-08-27 00:47:22.750 239 12650.90 119.88 54829.57 88888.00 2013-08-27 00:47:22.875 239 12650.92 119.88 54829.57 88888.00 2013-08-27 00:47:23.000 239 12650.90 119.88 54829.57 88888.00 2013-08-27 00:47:23.125 239 12650.83 119.88 54829.57 88888.00 2013-08-27 00:47:23.250 239 12650.75 119.88 54829.57 88888.00 2013-08-27 00:47:23.375 239 12650.80 119.88 54829.57 88888.00 2013-08-27 00:47:23.500 239 12650.90 119.85 54829.57 88888.00 2013-08-27 00:47:23.625 239 12650.92 119.85 54829.55 88888.00 2013-08-27 00:47:23.750 239 12650.90 119.88 54829.57 88888.00 2013-08-27 00:47:23.875 239 12650.85 119.85 54829.57 88888.00 2013-08-27 00:47:24.000 239 12650.85 119.85 54829.57 88888.00 2013-08-27 00:47:24.125 239 12650.92 119.85 54829.57 88888.00 2013-08-27 00:47:24.250 239 12650.95 119.85 54829.57 88888.00 2013-08-27 00:47:24.375 239 12650.98 119.85 54829.57 88888.00 2013-08-27 00:47:24.500 239 12650.90 119.83 54829.57 88888.00 2013-08-27 00:47:24.625 239 12650.88 119.85 54829.55 88888.00 2013-08-27 00:47:24.750 239 12650.88 119.85 54829.55 88888.00 2013-08-27 00:47:24.875 239 12650.83 119.85 54829.53 88888.00 2013-08-27 00:47:25.000 239 12650.83 119.85 54829.55 88888.00 2013-08-27 00:47:25.125 239 12650.92 119.85 54829.57 88888.00 2013-08-27 00:47:25.250 239 12650.90 119.83 54829.57 88888.00 2013-08-27 00:47:25.375 239 12650.95 119.85 54829.60 88888.00 2013-08-27 00:47:25.500 239 12650.92 119.88 54829.60 88888.00 2013-08-27 00:47:25.625 239 12650.88 119.88 54829.60 88888.00 2013-08-27 00:47:25.750 239 12650.92 119.88 54829.57 88888.00 2013-08-27 00:47:25.875 239 12650.95 119.83 54829.57 88888.00 2013-08-27 00:47:26.000 239 12650.92 119.85 54829.57 88888.00 2013-08-27 00:47:26.125 239 12650.90 119.85 54829.57 88888.00 2013-08-27 00:47:26.250 239 12650.92 119.83 54829.55 88888.00 2013-08-27 00:47:26.375 239 12650.98 119.83 54829.55 88888.00 2013-08-27 00:47:26.500 239 12651.00 119.83 54829.53 88888.00 2013-08-27 00:47:26.625 239 12650.95 119.83 54829.55 88888.00 2013-08-27 00:47:26.750 239 12650.92 119.83 54829.55 88888.00 2013-08-27 00:47:26.875 239 12650.90 119.83 54829.53 88888.00 2013-08-27 00:47:27.000 239 12650.88 119.80 54829.53 88888.00 2013-08-27 00:47:27.125 239 12650.88 119.78 54829.55 88888.00 2013-08-27 00:47:27.250 239 12650.85 119.75 54829.57 88888.00 2013-08-27 00:47:27.375 239 12650.88 119.78 54829.55 88888.00 2013-08-27 00:47:27.500 239 12650.80 119.80 54829.55 88888.00 2013-08-27 00:47:27.625 239 12650.80 119.80 54829.57 88888.00 2013-08-27 00:47:27.750 239 12650.88 119.83 54829.57 88888.00 2013-08-27 00:47:27.875 239 12650.92 119.83 54829.57 88888.00 2013-08-27 00:47:28.000 239 12650.90 119.80 54829.57 88888.00 2013-08-27 00:47:28.125 239 12650.88 119.80 54829.57 88888.00 2013-08-27 00:47:28.250 239 12650.83 119.80 54829.57 88888.00 2013-08-27 00:47:28.375 239 12650.88 119.83 54829.55 88888.00 2013-08-27 00:47:28.500 239 12650.95 119.80 54829.55 88888.00 2013-08-27 00:47:28.625 239 12650.98 119.78 54829.55 88888.00 2013-08-27 00:47:28.750 239 12650.98 119.80 54829.57 88888.00 2013-08-27 00:47:28.875 239 12650.95 119.80 54829.53 88888.00 2013-08-27 00:47:29.000 239 12650.92 119.80 54829.53 88888.00 2013-08-27 00:47:29.125 239 12650.98 119.80 54829.57 88888.00 2013-08-27 00:47:29.250 239 12650.92 119.80 54829.55 88888.00 2013-08-27 00:47:29.375 239 12650.95 119.78 54829.55 88888.00 2013-08-27 00:47:29.500 239 12650.98 119.78 54829.55 88888.00 2013-08-27 00:47:29.625 239 12651.05 119.78 54829.55 88888.00 2013-08-27 00:47:29.750 239 12651.08 119.80 54829.53 88888.00 2013-08-27 00:47:29.875 239 12651.08 119.80 54829.55 88888.00 2013-08-27 00:47:30.000 239 12651.02 119.80 54829.53 88888.00 2013-08-27 00:47:30.125 239 12651.02 119.80 54829.53 88888.00 2013-08-27 00:47:30.250 239 12650.98 119.80 54829.55 88888.00 2013-08-27 00:47:30.375 239 12651.05 119.78 54829.53 88888.00 2013-08-27 00:47:30.500 239 12651.00 119.75 54829.53 88888.00 2013-08-27 00:47:30.625 239 12651.00 119.72 54829.53 88888.00 2013-08-27 00:47:30.750 239 12651.02 119.75 54829.55 88888.00 2013-08-27 00:47:30.875 239 12650.98 119.80 54829.57 88888.00 2013-08-27 00:47:31.000 239 12651.10 119.90 54829.65 88888.00 2013-08-27 00:47:31.125 239 12651.15 119.88 54829.62 88888.00 2013-08-27 00:47:31.250 239 12651.00 119.78 54829.55 88888.00 2013-08-27 00:47:31.375 239 12650.98 119.78 54829.53 88888.00 2013-08-27 00:47:31.500 239 12651.02 119.78 54829.53 88888.00 2013-08-27 00:47:31.625 239 12651.00 119.78 54829.53 88888.00 2013-08-27 00:47:31.750 239 12650.98 119.75 54829.55 88888.00 2013-08-27 00:47:31.875 239 12651.05 119.78 54829.57 88888.00 2013-08-27 00:47:32.000 239 12651.08 119.75 54829.57 88888.00 2013-08-27 00:47:32.125 239 12651.08 119.78 54829.57 88888.00 2013-08-27 00:47:32.250 239 12651.05 119.78 54829.57 88888.00 2013-08-27 00:47:32.375 239 12651.08 119.83 54829.60 88888.00 2013-08-27 00:47:32.500 239 12651.08 119.80 54829.57 88888.00 2013-08-27 00:47:32.625 239 12651.05 119.75 54829.53 88888.00 2013-08-27 00:47:32.750 239 12650.95 119.65 54829.45 88888.00 2013-08-27 00:47:32.875 239 12651.05 119.70 54829.53 88888.00 2013-08-27 00:47:33.000 239 12651.12 119.85 54829.60 88888.00 2013-08-27 00:47:33.125 239 12651.12 119.85 54829.62 88888.00 2013-08-27 00:47:33.250 239 12651.05 119.75 54829.57 88888.00 2013-08-27 00:47:33.375 239 12651.15 119.80 54829.60 88888.00 2013-08-27 00:47:33.500 239 12651.15 119.80 54829.60 88888.00 2013-08-27 00:47:33.625 239 12651.08 119.80 54829.60 88888.00 2013-08-27 00:47:33.750 239 12651.02 119.78 54829.57 88888.00 2013-08-27 00:47:33.875 239 12651.02 119.78 54829.57 88888.00 2013-08-27 00:47:34.000 239 12651.05 119.78 54829.55 88888.00 2013-08-27 00:47:34.125 239 12651.02 119.80 54829.57 88888.00 2013-08-27 00:47:34.250 239 12651.00 119.80 54829.60 88888.00 2013-08-27 00:47:34.375 239 12651.08 119.78 54829.55 88888.00 2013-08-27 00:47:34.500 239 12651.17 119.78 54829.57 88888.00 2013-08-27 00:47:34.625 239 12651.12 119.78 54829.60 88888.00 2013-08-27 00:47:34.750 239 12651.15 119.78 54829.60 88888.00 2013-08-27 00:47:34.875 239 12651.17 119.80 54829.57 88888.00 2013-08-27 00:47:35.000 239 12651.25 119.80 54829.60 88888.00 2013-08-27 00:47:35.125 239 12651.23 119.80 54829.60 88888.00 2013-08-27 00:47:35.250 239 12651.15 119.75 54829.60 88888.00 2013-08-27 00:47:35.375 239 12651.17 119.78 54829.57 88888.00 2013-08-27 00:47:35.500 239 12651.15 119.78 54829.55 88888.00 2013-08-27 00:47:35.625 239 12651.08 119.78 54829.57 88888.00 2013-08-27 00:47:35.750 239 12651.12 119.80 54829.60 88888.00 2013-08-27 00:47:35.875 239 12651.15 119.80 54829.57 88888.00 2013-08-27 00:47:36.000 239 12651.17 119.78 54829.57 88888.00 2013-08-27 00:47:36.125 239 12651.20 119.78 54829.57 88888.00 2013-08-27 00:47:36.250 239 12651.20 119.80 54829.62 88888.00 2013-08-27 00:47:36.375 239 12651.30 119.83 54829.62 88888.00 2013-08-27 00:47:36.500 239 12651.17 119.70 54829.53 88888.00 2013-08-27 00:47:36.625 239 12650.92 119.62 54829.45 88888.00 2013-08-27 00:47:36.750 239 12651.08 119.75 54829.55 88888.00 2013-08-27 00:47:36.875 239 12651.23 119.80 54829.57 88888.00 2013-08-27 00:47:37.000 239 12651.30 119.80 54829.57 88888.00 2013-08-27 00:47:37.125 239 12651.25 119.80 54829.57 88888.00 2013-08-27 00:47:37.250 239 12651.20 119.80 54829.57 88888.00 2013-08-27 00:47:37.375 239 12651.20 119.80 54829.57 88888.00 2013-08-27 00:47:37.500 239 12651.17 119.75 54829.55 88888.00 2013-08-27 00:47:37.625 239 12651.20 119.78 54829.57 88888.00 2013-08-27 00:47:37.750 239 12651.20 119.80 54829.57 88888.00 2013-08-27 00:47:37.875 239 12651.23 119.80 54829.57 88888.00 2013-08-27 00:47:38.000 239 12651.25 119.80 54829.57 88888.00 2013-08-27 00:47:38.125 239 12651.27 119.83 54829.62 88888.00 2013-08-27 00:47:38.250 239 12651.27 119.80 54829.57 88888.00 2013-08-27 00:47:38.375 239 12651.25 119.80 54829.57 88888.00 2013-08-27 00:47:38.500 239 12651.20 119.78 54829.57 88888.00 2013-08-27 00:47:38.625 239 12651.15 119.80 54829.57 88888.00 2013-08-27 00:47:38.750 239 12651.25 119.80 54829.57 88888.00 2013-08-27 00:47:38.875 239 12651.27 119.83 54829.55 88888.00 2013-08-27 00:47:39.000 239 12651.27 119.85 54829.57 88888.00 2013-08-27 00:47:39.125 239 12651.20 119.83 54829.57 88888.00 2013-08-27 00:47:39.250 239 12651.23 119.83 54829.60 88888.00 2013-08-27 00:47:39.375 239 12651.33 119.83 54829.57 88888.00 2013-08-27 00:47:39.500 239 12651.30 119.83 54829.60 88888.00 2013-08-27 00:47:39.625 239 12651.33 119.83 54829.62 88888.00 2013-08-27 00:47:39.750 239 12651.33 119.78 54829.60 88888.00 2013-08-27 00:47:39.875 239 12651.30 119.78 54829.53 88888.00 2013-08-27 00:47:40.000 239 12651.27 119.78 54829.53 88888.00 2013-08-27 00:47:40.125 239 12651.27 119.78 54829.55 88888.00 2013-08-27 00:47:40.250 239 12651.33 119.80 54829.57 88888.00 2013-08-27 00:47:40.375 239 12651.42 119.83 54829.57 88888.00 2013-08-27 00:47:40.500 239 12651.45 119.85 54829.60 88888.00 2013-08-27 00:47:40.625 239 12651.42 119.85 54829.57 88888.00 2013-08-27 00:47:40.750 239 12651.40 119.83 54829.53 88888.00 2013-08-27 00:47:40.875 239 12651.35 119.83 54829.50 88888.00 2013-08-27 00:47:41.000 239 12651.35 119.80 54829.50 88888.00 2013-08-27 00:47:41.125 239 12651.38 119.83 54829.53 88888.00 2013-08-27 00:47:41.250 239 12651.38 119.83 54829.53 88888.00 2013-08-27 00:47:41.375 239 12651.35 119.80 54829.53 88888.00 2013-08-27 00:47:41.500 239 12651.33 119.80 54829.53 88888.00 2013-08-27 00:47:41.625 239 12651.35 119.83 54829.55 88888.00 2013-08-27 00:47:41.750 239 12651.40 119.80 54829.57 88888.00 2013-08-27 00:47:41.875 239 12651.40 119.80 54829.60 88888.00 2013-08-27 00:47:42.000 239 12651.35 119.80 54829.55 88888.00 2013-08-27 00:47:42.125 239 12651.35 119.78 54829.55 88888.00 2013-08-27 00:47:42.250 239 12651.35 119.80 54829.55 88888.00 2013-08-27 00:47:42.375 239 12651.40 119.85 54829.55 88888.00 2013-08-27 00:47:42.500 239 12651.38 119.83 54829.55 88888.00 2013-08-27 00:47:42.625 239 12651.40 119.80 54829.55 88888.00 2013-08-27 00:47:42.750 239 12651.38 119.80 54829.55 88888.00 2013-08-27 00:47:42.875 239 12651.38 119.80 54829.55 88888.00 2013-08-27 00:47:43.000 239 12651.35 119.80 54829.55 88888.00 2013-08-27 00:47:43.125 239 12651.30 119.80 54829.53 88888.00 2013-08-27 00:47:43.250 239 12651.35 119.83 54829.55 88888.00 2013-08-27 00:47:43.375 239 12651.42 119.85 54829.55 88888.00 2013-08-27 00:47:43.500 239 12651.42 119.83 54829.55 88888.00 2013-08-27 00:47:43.625 239 12651.42 119.80 54829.55 88888.00 2013-08-27 00:47:43.750 239 12651.48 119.80 54829.53 88888.00 2013-08-27 00:47:43.875 239 12651.52 119.85 54829.57 88888.00 2013-08-27 00:47:44.000 239 12651.50 119.83 54829.55 88888.00 2013-08-27 00:47:44.125 239 12651.52 119.80 54829.57 88888.00 2013-08-27 00:47:44.250 239 12651.45 119.83 54829.55 88888.00 2013-08-27 00:47:44.375 239 12651.48 119.83 54829.55 88888.00 2013-08-27 00:47:44.500 239 12651.52 119.83 54829.55 88888.00 2013-08-27 00:47:44.625 239 12651.55 119.83 54829.55 88888.00 2013-08-27 00:47:44.750 239 12651.52 119.83 54829.55 88888.00 2013-08-27 00:47:44.875 239 12651.48 119.80 54829.55 88888.00 2013-08-27 00:47:45.000 239 12651.55 119.83 54829.53 88888.00 2013-08-27 00:47:45.125 239 12651.55 119.83 54829.55 88888.00 2013-08-27 00:47:45.250 239 12651.45 119.80 54829.57 88888.00 2013-08-27 00:47:45.375 239 12651.48 119.83 54829.57 88888.00 2013-08-27 00:47:45.500 239 12651.52 119.83 54829.55 88888.00 2013-08-27 00:47:45.625 239 12651.55 119.83 54829.55 88888.00 2013-08-27 00:47:45.750 239 12651.50 119.83 54829.55 88888.00 2013-08-27 00:47:45.875 239 12651.55 119.83 54829.57 88888.00 2013-08-27 00:47:46.000 239 12651.55 119.83 54829.57 88888.00 2013-08-27 00:47:46.125 239 12651.62 119.85 54829.57 88888.00 2013-08-27 00:47:46.250 239 12651.67 119.83 54829.55 88888.00 2013-08-27 00:47:46.375 239 12651.70 119.85 54829.57 88888.00 2013-08-27 00:47:46.500 239 12651.67 119.83 54829.57 88888.00 2013-08-27 00:47:46.625 239 12651.65 119.85 54829.53 88888.00 2013-08-27 00:47:46.750 239 12651.65 119.83 54829.53 88888.00 2013-08-27 00:47:46.875 239 12651.70 119.83 54829.55 88888.00 2013-08-27 00:47:47.000 239 12651.70 119.85 54829.55 88888.00 2013-08-27 00:47:47.125 239 12651.75 119.85 54829.55 88888.00 2013-08-27 00:47:47.250 239 12651.70 119.85 54829.53 88888.00 2013-08-27 00:47:47.375 239 12651.80 119.97 54829.65 88888.00 2013-08-27 00:47:47.500 239 12651.92 120.08 54829.75 88888.00 2013-08-27 00:47:47.625 239 12651.73 119.92 54829.62 88888.00 2013-08-27 00:47:47.750 239 12651.65 119.83 54829.53 88888.00 2013-08-27 00:47:47.875 239 12651.62 119.83 54829.55 88888.00 2013-08-27 00:47:48.000 239 12651.67 119.83 54829.53 88888.00 2013-08-27 00:47:48.125 239 12651.73 119.85 54829.55 88888.00 2013-08-27 00:47:48.250 239 12651.70 119.83 54829.53 88888.00 2013-08-27 00:47:48.375 239 12651.73 119.83 54829.50 88888.00 2013-08-27 00:47:48.500 239 12651.77 119.85 54829.50 88888.00 2013-08-27 00:47:48.625 239 12651.73 119.88 54829.57 88888.00 2013-08-27 00:47:48.750 239 12651.77 119.88 54829.57 88888.00 2013-08-27 00:47:48.875 239 12651.77 119.88 54829.55 88888.00 2013-08-27 00:47:49.000 239 12651.77 119.85 54829.53 88888.00 2013-08-27 00:47:49.125 239 12651.77 119.88 54829.53 88888.00 2013-08-27 00:47:49.250 239 12651.73 119.88 54829.53 88888.00 2013-08-27 00:47:49.375 239 12651.80 119.90 54829.53 88888.00 2013-08-27 00:47:49.500 239 12651.80 119.88 54829.53 88888.00 2013-08-27 00:47:49.625 239 12651.80 119.88 54829.55 88888.00 2013-08-27 00:47:49.750 239 12651.80 119.90 54829.53 88888.00 2013-08-27 00:47:49.875 239 12651.77 119.90 54829.55 88888.00 2013-08-27 00:47:50.000 239 12651.75 119.85 54829.50 88888.00 2013-08-27 00:47:50.125 239 12651.77 119.85 54829.50 88888.00 2013-08-27 00:47:50.250 239 12651.73 119.83 54829.53 88888.00 2013-08-27 00:47:50.375 239 12651.73 119.85 54829.53 88888.00 2013-08-27 00:47:50.500 239 12651.80 119.88 54829.55 88888.00 2013-08-27 00:47:50.625 239 12651.83 119.92 54829.57 88888.00 2013-08-27 00:47:50.750 239 12651.80 119.97 54829.60 88888.00 2013-08-27 00:47:50.875 239 12651.80 119.97 54829.57 88888.00 2013-08-27 00:47:51.000 239 12651.75 119.90 54829.55 88888.00 2013-08-27 00:47:51.125 239 12651.73 119.88 54829.55 88888.00 2013-08-27 00:47:51.250 239 12651.70 119.78 54829.50 88888.00 2013-08-27 00:47:51.375 239 12651.77 119.85 54829.53 88888.00 2013-08-27 00:47:51.500 239 12651.85 119.95 54829.57 88888.00 2013-08-27 00:47:51.625 239 12651.85 119.95 54829.57 88888.00 2013-08-27 00:47:51.750 239 12651.80 119.90 54829.53 88888.00 2013-08-27 00:47:51.875 239 12651.77 119.83 54829.50 88888.00 2013-08-27 00:47:52.000 239 12651.80 119.85 54829.50 88888.00 2013-08-27 00:47:52.125 239 12651.85 119.90 54829.53 88888.00 2013-08-27 00:47:52.250 239 12651.80 119.90 54829.53 88888.00 2013-08-27 00:47:52.375 239 12651.83 119.90 54829.53 88888.00 2013-08-27 00:47:52.500 239 12651.80 119.88 54829.53 88888.00 2013-08-27 00:47:52.625 239 12651.77 119.83 54829.50 88888.00 2013-08-27 00:47:52.750 239 12651.77 119.88 54829.50 88888.00 2013-08-27 00:47:52.875 239 12651.85 119.85 54829.50 88888.00 2013-08-27 00:47:53.000 239 12651.88 119.83 54829.50 88888.00 2013-08-27 00:47:53.125 239 12651.85 119.88 54829.53 88888.00 2013-08-27 00:47:53.250 239 12651.83 119.90 54829.55 88888.00 2013-08-27 00:47:53.375 239 12651.85 119.92 54829.55 88888.00 2013-08-27 00:47:53.500 239 12651.83 119.95 54829.47 88888.00 2013-08-27 00:47:53.625 239 12651.83 119.92 54829.47 88888.00 2013-08-27 00:47:53.750 239 12651.85 119.88 54829.47 88888.00 2013-08-27 00:47:53.875 239 12651.90 119.88 54829.47 88888.00 2013-08-27 00:47:54.000 239 12651.92 119.92 54829.50 88888.00 2013-08-27 00:47:54.125 239 12651.90 119.90 54829.50 88888.00 2013-08-27 00:47:54.250 239 12651.85 119.88 54829.53 88888.00 2013-08-27 00:47:54.375 239 12651.85 119.88 54829.50 88888.00 2013-08-27 00:47:54.500 239 12651.90 119.85 54829.47 88888.00 2013-08-27 00:47:54.625 239 12651.90 119.80 54829.45 88888.00 2013-08-27 00:47:54.750 239 12651.98 119.85 54829.50 88888.00 2013-08-27 00:47:54.875 239 12651.98 119.92 54829.53 88888.00 2013-08-27 00:47:55.000 239 12651.92 119.92 54829.50 88888.00 2013-08-27 00:47:55.125 239 12651.92 119.90 54829.53 88888.00 2013-08-27 00:47:55.250 239 12651.98 119.88 54829.53 88888.00 2013-08-27 00:47:55.375 239 12652.00 119.90 54829.53 88888.00 2013-08-27 00:47:55.500 239 12651.90 119.85 54829.47 88888.00 2013-08-27 00:47:55.625 239 12651.92 119.85 54829.50 88888.00 2013-08-27 00:47:55.750 239 12651.92 119.85 54829.50 88888.00 2013-08-27 00:47:55.875 239 12651.92 119.85 54829.47 88888.00 2013-08-27 00:47:56.000 239 12651.95 119.88 54829.45 88888.00 2013-08-27 00:47:56.125 239 12651.92 119.85 54829.45 88888.00 2013-08-27 00:47:56.250 239 12651.98 119.85 54829.47 88888.00 2013-08-27 00:47:56.375 239 12652.00 119.88 54829.53 88888.00 2013-08-27 00:47:56.500 239 12652.00 119.88 54829.53 88888.00 2013-08-27 00:47:56.625 239 12652.02 119.90 54829.53 88888.00 2013-08-27 00:47:56.750 239 12652.10 119.92 54829.53 88888.00 2013-08-27 00:47:56.875 239 12652.08 119.88 54829.47 88888.00 2013-08-27 00:47:57.000 239 12652.05 119.85 54829.47 88888.00 2013-08-27 00:47:57.125 239 12652.02 119.85 54829.50 88888.00 2013-08-27 00:47:57.250 239 12652.00 119.88 54829.53 88888.00 2013-08-27 00:47:57.375 239 12652.02 119.92 54829.57 88888.00 2013-08-27 00:47:57.500 239 12652.10 119.92 54829.55 88888.00 2013-08-27 00:47:57.625 239 12652.08 119.85 54829.50 88888.00 2013-08-27 00:47:57.750 239 12652.05 119.83 54829.47 88888.00 2013-08-27 00:47:57.875 239 12652.08 119.88 54829.50 88888.00 2013-08-27 00:47:58.000 239 12652.10 119.88 54829.47 88888.00 2013-08-27 00:47:58.125 239 12652.02 119.83 54829.47 88888.00 2013-08-27 00:47:58.250 239 12651.98 119.80 54829.47 88888.00 2013-08-27 00:47:58.375 239 12651.98 119.80 54829.47 88888.00 2013-08-27 00:47:58.500 239 12652.02 119.88 54829.53 88888.00 2013-08-27 00:47:58.625 239 12652.08 119.85 54829.53 88888.00 2013-08-27 00:47:58.750 239 12652.05 119.85 54829.53 88888.00 2013-08-27 00:47:58.875 239 12652.05 119.90 54829.53 88888.00 2013-08-27 00:47:59.000 239 12652.02 119.88 54829.53 88888.00 2013-08-27 00:47:59.125 239 12652.00 119.85 54829.50 88888.00 2013-08-27 00:47:59.250 239 12651.98 119.80 54829.50 88888.00 2013-08-27 00:47:59.375 239 12651.98 119.83 54829.47 88888.00 2013-08-27 00:47:59.500 239 12651.98 119.83 54829.50 88888.00 2013-08-27 00:47:59.625 239 12652.02 119.85 54829.53 88888.00 2013-08-27 00:47:59.750 239 12652.05 119.90 54829.55 88888.00 2013-08-27 00:47:59.875 239 12652.02 119.88 54829.53 88888.00 2013-08-27 00:48:00.000 239 12651.98 119.83 54829.47 88888.00 2013-08-27 00:48:00.125 239 12652.00 119.83 54829.50 88888.00 2013-08-27 00:48:00.250 239 12652.02 119.88 54829.55 88888.00 2013-08-27 00:48:00.375 239 12652.05 119.88 54829.53 88888.00 2013-08-27 00:48:00.500 239 12652.08 119.95 54829.55 88888.00 2013-08-27 00:48:00.625 239 12652.10 119.90 54829.53 88888.00 2013-08-27 00:48:00.750 239 12652.08 119.85 54829.50 88888.00 2013-08-27 00:48:00.875 239 12652.08 119.80 54829.47 88888.00 2013-08-27 00:48:01.000 239 12652.05 119.78 54829.47 88888.00 2013-08-27 00:48:01.125 239 12652.05 119.85 54829.53 88888.00 2013-08-27 00:48:01.250 239 12652.08 119.88 54829.53 88888.00 2013-08-27 00:48:01.375 239 12652.05 119.88 54829.53 88888.00 2013-08-27 00:48:01.500 239 12652.05 119.90 54829.53 88888.00 2013-08-27 00:48:01.625 239 12652.00 119.88 54829.50 88888.00 2013-08-27 00:48:01.750 239 12652.05 119.80 54829.47 88888.00 2013-08-27 00:48:01.875 239 12652.08 119.80 54829.47 88888.00 2013-08-27 00:48:02.000 239 12652.10 119.80 54829.47 88888.00 2013-08-27 00:48:02.125 239 12652.15 119.83 54829.50 88888.00 2013-08-27 00:48:02.250 239 12652.23 119.85 54829.55 88888.00 2013-08-27 00:48:02.375 239 12652.25 119.85 54829.53 88888.00 2013-08-27 00:48:02.500 239 12652.20 119.83 54829.50 88888.00 2013-08-27 00:48:02.625 239 12652.17 119.83 54829.50 88888.00 2013-08-27 00:48:02.750 239 12652.20 119.85 54829.53 88888.00 2013-08-27 00:48:02.875 239 12652.17 119.80 54829.47 88888.00 2013-08-27 00:48:03.000 239 12652.12 119.78 54829.47 88888.00 2013-08-27 00:48:03.125 239 12652.15 119.80 54829.50 88888.00 2013-08-27 00:48:03.250 239 12652.12 119.83 54829.57 88888.00 2013-08-27 00:48:03.375 239 12652.17 119.85 54829.57 88888.00 2013-08-27 00:48:03.500 239 12652.15 119.83 54829.55 88888.00 2013-08-27 00:48:03.625 239 12652.17 119.83 54829.53 88888.00 2013-08-27 00:48:03.750 239 12652.17 119.78 54829.47 88888.00 2013-08-27 00:48:03.875 239 12652.20 119.72 54829.50 88888.00 2013-08-27 00:48:04.000 239 12652.25 119.83 54829.57 88888.00 2013-08-27 00:48:04.125 239 12652.27 119.90 54829.57 88888.00 2013-08-27 00:48:04.250 239 12652.23 119.80 54829.55 88888.00 2013-08-27 00:48:04.375 239 12652.23 119.80 54829.53 88888.00 2013-08-27 00:48:04.500 239 12652.25 119.83 54829.53 88888.00 2013-08-27 00:48:04.625 239 12652.23 119.83 54829.53 88888.00 2013-08-27 00:48:04.750 239 12652.20 119.83 54829.53 88888.00 2013-08-27 00:48:04.875 239 12652.25 119.83 54829.50 88888.00 2013-08-27 00:48:05.000 239 12652.30 119.85 54829.55 88888.00 2013-08-27 00:48:05.125 239 12652.20 119.85 54829.57 88888.00 2013-08-27 00:48:05.250 239 12652.12 119.78 54829.55 88888.00 2013-08-27 00:48:05.375 239 12652.20 119.80 54829.55 88888.00 2013-08-27 00:48:05.500 239 12652.25 119.80 54829.50 88888.00 2013-08-27 00:48:05.625 239 12652.25 119.75 54829.53 88888.00 2013-08-27 00:48:05.750 239 12652.30 119.75 54829.55 88888.00 2013-08-27 00:48:05.875 239 12652.30 119.72 54829.53 88888.00 2013-08-27 00:48:06.000 239 12652.23 119.75 54829.53 88888.00 2013-08-27 00:48:06.125 239 12652.25 119.78 54829.55 88888.00 2013-08-27 00:48:06.250 239 12652.20 119.72 54829.50 88888.00 2013-08-27 00:48:06.375 239 12652.17 119.72 54829.47 88888.00 2013-08-27 00:48:06.500 239 12652.17 119.78 54829.50 88888.00 2013-08-27 00:48:06.625 239 12652.20 119.80 54829.50 88888.00 2013-08-27 00:48:06.750 239 12652.25 119.80 54829.50 88888.00 2013-08-27 00:48:06.875 239 12652.30 119.80 54829.53 88888.00 2013-08-27 00:48:07.000 239 12652.27 119.75 54829.47 88888.00 2013-08-27 00:48:07.125 239 12652.30 119.78 54829.53 88888.00 2013-08-27 00:48:07.250 239 12652.33 119.80 54829.57 88888.00 2013-08-27 00:48:07.375 239 12652.35 119.80 54829.55 88888.00 2013-08-27 00:48:07.500 239 12652.27 119.75 54829.50 88888.00 2013-08-27 00:48:07.625 239 12652.17 119.72 54829.47 88888.00 2013-08-27 00:48:07.750 239 12652.17 119.70 54829.47 88888.00 2013-08-27 00:48:07.875 239 12652.25 119.70 54829.50 88888.00 2013-08-27 00:48:08.000 239 12652.35 119.75 54829.50 88888.00 2013-08-27 00:48:08.125 239 12652.35 119.75 54829.50 88888.00 2013-08-27 00:48:08.250 239 12652.33 119.78 54829.55 88888.00 2013-08-27 00:48:08.375 239 12652.27 119.78 54829.55 88888.00 2013-08-27 00:48:08.500 239 12652.27 119.75 54829.55 88888.00 2013-08-27 00:48:08.625 239 12652.30 119.72 54829.53 88888.00 2013-08-27 00:48:08.750 239 12652.30 119.78 54829.55 88888.00 2013-08-27 00:48:08.875 239 12652.20 119.78 54829.57 88888.00 2013-08-27 00:48:09.000 239 12652.20 119.75 54829.53 88888.00 2013-08-27 00:48:09.125 239 12652.23 119.78 54829.57 88888.00 2013-08-27 00:48:09.250 239 12652.20 119.72 54829.53 88888.00 2013-08-27 00:48:09.375 239 12652.20 119.67 54829.55 88888.00 2013-08-27 00:48:09.500 239 12652.33 119.70 54829.55 88888.00 2013-08-27 00:48:09.625 239 12652.33 119.70 54829.53 88888.00 2013-08-27 00:48:09.750 239 12652.27 119.70 54829.55 88888.00 2013-08-27 00:48:09.875 239 12652.17 119.67 54829.53 88888.00 2013-08-27 00:48:10.000 239 12652.17 119.70 54829.50 88888.00 2013-08-27 00:48:10.125 239 12652.25 119.72 54829.53 88888.00 2013-08-27 00:48:10.250 239 12652.20 119.67 54829.53 88888.00 2013-08-27 00:48:10.375 239 12652.15 119.67 54829.53 88888.00 2013-08-27 00:48:10.500 239 12652.12 119.70 54829.53 88888.00 2013-08-27 00:48:10.625 239 12652.17 119.70 54829.53 88888.00 2013-08-27 00:48:10.750 239 12652.20 119.70 54829.50 88888.00 2013-08-27 00:48:10.875 239 12652.23 119.67 54829.55 88888.00 2013-08-27 00:48:11.000 239 12652.17 119.70 54829.53 88888.00 2013-08-27 00:48:11.125 239 12652.17 119.70 54829.53 88888.00 2013-08-27 00:48:11.250 239 12652.15 119.72 54829.53 88888.00 2013-08-27 00:48:11.375 239 12652.20 119.72 54829.55 88888.00 2013-08-27 00:48:11.500 239 12652.27 119.72 54829.53 88888.00 2013-08-27 00:48:11.625 239 12652.27 119.70 54829.53 88888.00 2013-08-27 00:48:11.750 239 12652.20 119.72 54829.55 88888.00 2013-08-27 00:48:11.875 239 12652.20 119.70 54829.55 88888.00 2013-08-27 00:48:12.000 239 12652.23 119.70 54829.55 88888.00 2013-08-27 00:48:12.125 239 12652.20 119.65 54829.53 88888.00 2013-08-27 00:48:12.250 239 12652.25 119.70 54829.55 88888.00 2013-08-27 00:48:12.375 239 12652.23 119.72 54829.55 88888.00 2013-08-27 00:48:12.500 239 12652.20 119.70 54829.55 88888.00 2013-08-27 00:48:12.625 239 12652.20 119.67 54829.55 88888.00 2013-08-27 00:48:12.750 239 12652.17 119.67 54829.55 88888.00 2013-08-27 00:48:12.875 239 12652.17 119.65 54829.55 88888.00 2013-08-27 00:48:13.000 239 12652.27 119.67 54829.55 88888.00 2013-08-27 00:48:13.125 239 12652.30 119.67 54829.53 88888.00 2013-08-27 00:48:13.250 239 12652.27 119.70 54829.55 88888.00 2013-08-27 00:48:13.375 239 12652.33 119.70 54829.53 88888.00 2013-08-27 00:48:13.500 239 12652.30 119.65 54829.53 88888.00 2013-08-27 00:48:13.625 239 12652.38 119.72 54829.57 88888.00 2013-08-27 00:48:13.750 239 12652.35 119.70 54829.55 88888.00 2013-08-27 00:48:13.875 239 12652.27 119.65 54829.50 88888.00 2013-08-27 00:48:14.000 239 12652.25 119.65 54829.50 88888.00 2013-08-27 00:48:14.125 239 12652.23 119.65 54829.55 88888.00 2013-08-27 00:48:14.250 239 12652.23 119.67 54829.60 88888.00 2013-08-27 00:48:14.375 239 12652.23 119.70 54829.60 88888.00 2013-08-27 00:48:14.500 239 12652.23 119.67 54829.60 88888.00 2013-08-27 00:48:14.625 239 12652.17 119.67 54829.55 88888.00 2013-08-27 00:48:14.750 239 12652.12 119.65 54829.55 88888.00 2013-08-27 00:48:14.875 239 12652.12 119.67 54829.55 88888.00 2013-08-27 00:48:15.000 239 12652.15 119.67 54829.57 88888.00 2013-08-27 00:48:15.125 239 12652.23 119.65 54829.57 88888.00 2013-08-27 00:48:15.250 239 12652.20 119.65 54829.55 88888.00 2013-08-27 00:48:15.375 239 12652.17 119.62 54829.53 88888.00 2013-08-27 00:48:15.500 239 12652.12 119.67 54829.57 88888.00 2013-08-27 00:48:15.625 239 12652.20 119.70 54829.60 88888.00 2013-08-27 00:48:15.750 239 12652.27 119.67 54829.57 88888.00 2013-08-27 00:48:15.875 239 12652.23 119.62 54829.53 88888.00 2013-08-27 00:48:16.000 239 12652.08 119.60 54829.53 88888.00 2013-08-27 00:48:16.125 239 12652.08 119.62 54829.55 88888.00 2013-08-27 00:48:16.250 239 12652.15 119.65 54829.57 88888.00 2013-08-27 00:48:16.375 239 12652.15 119.62 54829.55 88888.00 2013-08-27 00:48:16.500 239 12652.15 119.60 54829.55 88888.00 2013-08-27 00:48:16.625 239 12652.17 119.65 54829.55 88888.00 2013-08-27 00:48:16.750 239 12652.15 119.65 54829.53 88888.00 2013-08-27 00:48:16.875 239 12652.17 119.65 54829.55 88888.00 2013-08-27 00:48:17.000 239 12652.23 119.65 54829.53 88888.00 2013-08-27 00:48:17.125 239 12652.25 119.65 54829.57 88888.00 2013-08-27 00:48:17.250 239 12652.20 119.62 54829.57 88888.00 2013-08-27 00:48:17.375 239 12652.23 119.62 54829.55 88888.00 2013-08-27 00:48:17.500 239 12652.20 119.62 54829.55 88888.00 2013-08-27 00:48:17.625 239 12652.23 119.62 54829.55 88888.00 2013-08-27 00:48:17.750 239 12652.17 119.60 54829.55 88888.00 2013-08-27 00:48:17.875 239 12652.15 119.60 54829.57 88888.00 2013-08-27 00:48:18.000 239 12652.15 119.60 54829.55 88888.00 2013-08-27 00:48:18.125 239 12652.20 119.60 54829.57 88888.00 2013-08-27 00:48:18.250 239 12652.20 119.60 54829.57 88888.00 2013-08-27 00:48:18.375 239 12652.23 119.62 54829.60 88888.00 2013-08-27 00:48:18.500 239 12652.15 119.62 54829.57 88888.00 2013-08-27 00:48:18.625 239 12652.12 119.60 54829.57 88888.00 2013-08-27 00:48:18.750 239 12652.12 119.60 54829.60 88888.00 2013-08-27 00:48:18.875 239 12652.12 119.60 54829.60 88888.00 2013-08-27 00:48:19.000 239 12652.15 119.58 54829.53 88888.00 2013-08-27 00:48:19.125 239 12652.15 119.58 54829.53 88888.00 2013-08-27 00:48:19.250 239 12652.15 119.58 54829.57 88888.00 2013-08-27 00:48:19.375 239 12652.20 119.62 54829.57 88888.00 2013-08-27 00:48:19.500 239 12652.17 119.62 54829.60 88888.00 2013-08-27 00:48:19.625 239 12652.15 119.60 54829.57 88888.00 2013-08-27 00:48:19.750 239 12652.12 119.60 54829.57 88888.00 2013-08-27 00:48:19.875 239 12652.10 119.60 54829.55 88888.00 2013-08-27 00:48:20.000 239 12652.12 119.55 54829.53 88888.00 2013-08-27 00:48:20.125 239 12652.10 119.55 54829.55 88888.00 2013-08-27 00:48:20.250 239 12652.10 119.53 54829.55 88888.00 2013-08-27 00:48:20.375 239 12652.10 119.58 54829.55 88888.00 2013-08-27 00:48:20.500 239 12652.10 119.60 54829.55 88888.00 2013-08-27 00:48:20.625 239 12652.15 119.58 54829.53 88888.00 2013-08-27 00:48:20.750 239 12652.12 119.58 54829.57 88888.00 2013-08-27 00:48:20.875 239 12652.12 119.60 54829.55 88888.00 2013-08-27 00:48:21.000 239 12652.12 119.60 54829.55 88888.00 2013-08-27 00:48:21.125 239 12652.15 119.58 54829.55 88888.00 2013-08-27 00:48:21.250 239 12652.12 119.58 54829.57 88888.00 2013-08-27 00:48:21.375 239 12652.15 119.58 54829.55 88888.00 2013-08-27 00:48:21.500 239 12652.15 119.58 54829.57 88888.00 2013-08-27 00:48:21.625 239 12652.17 119.55 54829.57 88888.00 2013-08-27 00:48:21.750 239 12652.17 119.58 54829.53 88888.00 2013-08-27 00:48:21.875 239 12652.15 119.55 54829.53 88888.00 2013-08-27 00:48:22.000 239 12652.12 119.58 54829.50 88888.00 2013-08-27 00:48:22.125 239 12652.12 119.58 54829.55 88888.00 2013-08-27 00:48:22.250 239 12652.15 119.55 54829.55 88888.00 2013-08-27 00:48:22.375 239 12652.17 119.53 54829.55 88888.00 2013-08-27 00:48:22.500 239 12652.15 119.55 54829.55 88888.00 2013-08-27 00:48:22.625 239 12652.17 119.55 54829.57 88888.00 2013-08-27 00:48:22.750 239 12652.20 119.55 54829.57 88888.00 2013-08-27 00:48:22.875 239 12652.20 119.55 54829.53 88888.00 2013-08-27 00:48:23.000 239 12652.10 119.47 54829.45 88888.00 2013-08-27 00:48:23.125 239 12652.12 119.50 54829.50 88888.00 2013-08-27 00:48:23.250 239 12652.17 119.53 54829.57 88888.00 2013-08-27 00:48:23.375 239 12652.20 119.53 54829.57 88888.00 2013-08-27 00:48:23.500 239 12652.17 119.58 54829.60 88888.00 2013-08-27 00:48:23.625 239 12652.20 119.55 54829.57 88888.00 2013-08-27 00:48:23.750 239 12652.17 119.53 54829.55 88888.00 2013-08-27 00:48:23.875 239 12652.12 119.55 54829.55 88888.00 2013-08-27 00:48:24.000 239 12652.15 119.53 54829.55 88888.00 2013-08-27 00:48:24.125 239 12652.23 119.55 54829.55 88888.00 2013-08-27 00:48:24.250 239 12652.20 119.58 54829.57 88888.00 2013-08-27 00:48:24.375 239 12652.20 119.55 54829.53 88888.00 2013-08-27 00:48:24.500 239 12652.23 119.53 54829.53 88888.00 2013-08-27 00:48:24.625 239 12652.23 119.53 54829.55 88888.00 2013-08-27 00:48:24.750 239 12652.27 119.55 54829.57 88888.00 2013-08-27 00:48:24.875 239 12652.25 119.55 54829.60 88888.00 2013-08-27 00:48:25.000 239 12652.17 119.50 54829.57 88888.00 2013-08-27 00:48:25.125 239 12652.17 119.50 54829.57 88888.00 2013-08-27 00:48:25.250 239 12652.15 119.50 54829.60 88888.00 2013-08-27 00:48:25.375 239 12652.17 119.50 54829.60 88888.00 2013-08-27 00:48:25.500 239 12652.12 119.50 54829.60 88888.00 2013-08-27 00:48:25.625 239 12652.08 119.50 54829.60 88888.00 2013-08-27 00:48:25.750 239 12652.10 119.53 54829.62 88888.00 2013-08-27 00:48:25.875 239 12652.15 119.53 54829.60 88888.00 2013-08-27 00:48:26.000 239 12652.20 119.50 54829.57 88888.00 2013-08-27 00:48:26.125 239 12652.20 119.50 54829.57 88888.00 2013-08-27 00:48:26.250 239 12652.10 119.50 54829.57 88888.00 2013-08-27 00:48:26.375 239 12652.08 119.50 54829.60 88888.00 2013-08-27 00:48:26.500 239 12652.12 119.53 54829.60 88888.00 2013-08-27 00:48:26.625 239 12652.12 119.53 54829.60 88888.00 2013-08-27 00:48:26.750 239 12652.10 119.50 54829.60 88888.00 2013-08-27 00:48:26.875 239 12652.08 119.50 54829.57 88888.00 2013-08-27 00:48:27.000 239 12652.10 119.53 54829.55 88888.00 2013-08-27 00:48:27.125 239 12652.15 119.50 54829.57 88888.00 2013-08-27 00:48:27.250 239 12652.15 119.50 54829.57 88888.00 2013-08-27 00:48:27.375 239 12652.20 119.45 54829.57 88888.00 2013-08-27 00:48:27.500 239 12652.27 119.47 54829.57 88888.00 2013-08-27 00:48:27.625 239 12652.33 119.50 54829.57 88888.00 2013-08-27 00:48:27.750 239 12652.25 119.47 54829.57 88888.00 2013-08-27 00:48:27.875 239 12652.15 119.50 54829.55 88888.00 2013-08-27 00:48:28.000 239 12652.12 119.47 54829.55 88888.00 2013-08-27 00:48:28.125 239 12652.12 119.47 54829.53 88888.00 2013-08-27 00:48:28.250 239 12652.12 119.47 54829.53 88888.00 2013-08-27 00:48:28.375 239 12652.25 119.47 54829.55 88888.00 2013-08-27 00:48:28.500 239 12652.10 119.38 54829.47 88888.00 2013-08-27 00:48:28.625 239 12652.08 119.38 54829.50 88888.00 2013-08-27 00:48:28.750 239 12652.12 119.45 54829.55 88888.00 2013-08-27 00:48:28.875 239 12652.17 119.50 54829.57 88888.00 2013-08-27 00:48:29.000 239 12652.20 119.50 54829.60 88888.00 2013-08-27 00:48:29.125 239 12652.15 119.47 54829.57 88888.00 2013-08-27 00:48:29.250 239 12652.08 119.42 54829.57 88888.00 2013-08-27 00:48:29.375 239 12652.10 119.45 54829.55 88888.00 2013-08-27 00:48:29.500 239 12652.10 119.42 54829.55 88888.00 2013-08-27 00:48:29.625 239 12652.08 119.40 54829.53 88888.00 2013-08-27 00:48:29.750 239 12652.17 119.45 54829.57 88888.00 2013-08-27 00:48:29.875 239 12652.23 119.47 54829.55 88888.00 2013-08-27 00:48:30.000 239 12652.23 119.47 54829.53 88888.00 2013-08-27 00:48:30.125 239 12652.25 119.47 54829.55 88888.00 2013-08-27 00:48:30.250 239 12652.20 119.42 54829.55 88888.00 2013-08-27 00:48:30.375 239 12652.23 119.45 54829.57 88888.00 2013-08-27 00:48:30.500 239 12652.27 119.47 54829.57 88888.00 2013-08-27 00:48:30.625 239 12652.27 119.45 54829.57 88888.00 2013-08-27 00:48:30.750 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:30.875 239 12652.25 119.47 54829.57 88888.00 2013-08-27 00:48:31.000 239 12652.23 119.47 54829.55 88888.00 2013-08-27 00:48:31.125 239 12652.23 119.47 54829.55 88888.00 2013-08-27 00:48:31.250 239 12652.23 119.45 54829.57 88888.00 2013-08-27 00:48:31.375 239 12652.20 119.47 54829.57 88888.00 2013-08-27 00:48:31.500 239 12652.17 119.47 54829.57 88888.00 2013-08-27 00:48:31.625 239 12652.17 119.45 54829.57 88888.00 2013-08-27 00:48:31.750 239 12652.15 119.45 54829.60 88888.00 2013-08-27 00:48:31.875 239 12652.17 119.45 54829.57 88888.00 2013-08-27 00:48:32.000 239 12652.20 119.45 54829.57 88888.00 2013-08-27 00:48:32.125 239 12652.23 119.45 54829.57 88888.00 2013-08-27 00:48:32.250 239 12652.20 119.42 54829.55 88888.00 2013-08-27 00:48:32.375 239 12652.27 119.45 54829.55 88888.00 2013-08-27 00:48:32.500 239 12652.25 119.42 54829.55 88888.00 2013-08-27 00:48:32.625 239 12652.23 119.42 54829.53 88888.00 2013-08-27 00:48:32.750 239 12652.20 119.42 54829.55 88888.00 2013-08-27 00:48:32.875 239 12652.25 119.45 54829.60 88888.00 2013-08-27 00:48:33.000 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:33.125 239 12652.20 119.40 54829.57 88888.00 2013-08-27 00:48:33.250 239 12652.20 119.40 54829.62 88888.00 2013-08-27 00:48:33.375 239 12652.25 119.42 54829.60 88888.00 2013-08-27 00:48:33.500 239 12652.27 119.45 54829.60 88888.00 2013-08-27 00:48:33.625 239 12652.27 119.45 54829.57 88888.00 2013-08-27 00:48:33.750 239 12652.27 119.42 54829.55 88888.00 2013-08-27 00:48:33.875 239 12652.25 119.42 54829.55 88888.00 2013-08-27 00:48:34.000 239 12652.27 119.40 54829.55 88888.00 2013-08-27 00:48:34.125 239 12652.35 119.42 54829.55 88888.00 2013-08-27 00:48:34.250 239 12652.30 119.45 54829.60 88888.00 2013-08-27 00:48:34.375 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:34.500 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:34.625 239 12652.35 119.42 54829.60 88888.00 2013-08-27 00:48:34.750 239 12652.40 119.42 54829.60 88888.00 2013-08-27 00:48:34.875 239 12652.38 119.40 54829.57 88888.00 2013-08-27 00:48:35.000 239 12652.33 119.42 54829.60 88888.00 2013-08-27 00:48:35.125 239 12652.33 119.47 54829.60 88888.00 2013-08-27 00:48:35.250 239 12652.30 119.42 54829.62 88888.00 2013-08-27 00:48:35.375 239 12652.38 119.42 54829.60 88888.00 2013-08-27 00:48:35.500 239 12652.45 119.42 54829.62 88888.00 2013-08-27 00:48:35.625 239 12652.35 119.40 54829.60 88888.00 2013-08-27 00:48:35.750 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:35.875 239 12652.20 119.42 54829.57 88888.00 2013-08-27 00:48:36.000 239 12652.27 119.42 54829.57 88888.00 2013-08-27 00:48:36.125 239 12652.38 119.42 54829.57 88888.00 2013-08-27 00:48:36.250 239 12652.42 119.42 54829.62 88888.00 2013-08-27 00:48:36.375 239 12652.42 119.42 54829.60 88888.00 2013-08-27 00:48:36.500 239 12652.40 119.38 54829.57 88888.00 2013-08-27 00:48:36.625 239 12652.40 119.38 54829.57 88888.00 2013-08-27 00:48:36.750 239 12652.40 119.42 54829.60 88888.00 2013-08-27 00:48:36.875 239 12652.35 119.40 54829.62 88888.00 2013-08-27 00:48:37.000 239 12652.30 119.40 54829.57 88888.00 2013-08-27 00:48:37.125 239 12652.25 119.42 54829.57 88888.00 2013-08-27 00:48:37.250 239 12652.35 119.42 54829.62 88888.00 2013-08-27 00:48:37.375 239 12652.40 119.45 54829.62 88888.00 2013-08-27 00:48:37.500 239 12652.40 119.42 54829.60 88888.00 2013-08-27 00:48:37.625 239 12652.42 119.40 54829.60 88888.00 2013-08-27 00:48:37.750 239 12652.38 119.42 54829.60 88888.00 2013-08-27 00:48:37.875 239 12652.35 119.42 54829.60 88888.00 2013-08-27 00:48:38.000 239 12652.38 119.42 54829.55 88888.00 2013-08-27 00:48:38.125 239 12652.40 119.42 54829.60 88888.00 2013-08-27 00:48:38.250 239 12652.35 119.45 54829.60 88888.00 2013-08-27 00:48:38.375 239 12652.38 119.42 54829.60 88888.00 2013-08-27 00:48:38.500 239 12652.35 119.45 54829.60 88888.00 2013-08-27 00:48:38.625 239 12652.30 119.47 54829.60 88888.00 2013-08-27 00:48:38.750 239 12652.25 119.45 54829.57 88888.00 2013-08-27 00:48:38.875 239 12652.25 119.47 54829.60 88888.00 2013-08-27 00:48:39.000 239 12652.25 119.47 54829.60 88888.00 2013-08-27 00:48:39.125 239 12652.30 119.45 54829.60 88888.00 2013-08-27 00:48:39.250 239 12652.30 119.45 54829.60 88888.00 2013-08-27 00:48:39.375 239 12652.30 119.47 54829.62 88888.00 2013-08-27 00:48:39.500 239 12652.25 119.45 54829.60 88888.00 2013-08-27 00:48:39.625 239 12652.30 119.40 54829.57 88888.00 2013-08-27 00:48:39.750 239 12652.30 119.38 54829.57 88888.00 2013-08-27 00:48:39.875 239 12652.27 119.38 54829.55 88888.00 2013-08-27 00:48:40.000 239 12652.23 119.40 54829.55 88888.00 2013-08-27 00:48:40.125 239 12652.25 119.45 54829.57 88888.00 2013-08-27 00:48:40.250 239 12652.27 119.45 54829.57 88888.00 2013-08-27 00:48:40.375 239 12652.30 119.42 54829.55 88888.00 2013-08-27 00:48:40.500 239 12652.30 119.42 54829.57 88888.00 2013-08-27 00:48:40.625 239 12652.35 119.47 54829.62 88888.00 2013-08-27 00:48:40.750 239 12652.38 119.50 54829.65 88888.00 2013-08-27 00:48:40.875 239 12652.38 119.47 54829.62 88888.00 2013-08-27 00:48:41.000 239 12652.33 119.45 54829.62 88888.00 2013-08-27 00:48:41.125 239 12652.25 119.42 54829.62 88888.00 2013-08-27 00:48:41.250 239 12652.25 119.42 54829.62 88888.00 2013-08-27 00:48:41.375 239 12652.27 119.42 54829.60 88888.00 2013-08-27 00:48:41.500 239 12652.27 119.45 54829.60 88888.00 2013-08-27 00:48:41.625 239 12652.23 119.45 54829.60 88888.00 2013-08-27 00:48:41.750 239 12652.23 119.45 54829.60 88888.00 2013-08-27 00:48:41.875 239 12652.27 119.45 54829.60 88888.00 2013-08-27 00:48:42.000 239 12652.27 119.45 54829.60 88888.00 2013-08-27 00:48:42.125 239 12652.30 119.42 54829.57 88888.00 2013-08-27 00:48:42.250 239 12652.25 119.45 54829.62 88888.00 2013-08-27 00:48:42.375 239 12652.23 119.47 54829.65 88888.00 2013-08-27 00:48:42.500 239 12652.17 119.45 54829.62 88888.00 2013-08-27 00:48:42.625 239 12652.27 119.50 54829.60 88888.00 2013-08-27 00:48:42.750 239 12652.38 119.50 54829.60 88888.00 2013-08-27 00:48:42.875 239 12652.40 119.53 54829.57 88888.00 2013-08-27 00:48:43.000 239 12652.45 119.50 54829.57 88888.00 2013-08-27 00:48:43.125 239 12652.38 119.50 54829.57 88888.00 2013-08-27 00:48:43.250 239 12652.23 119.50 54829.57 88888.00 2013-08-27 00:48:43.375 239 12652.30 119.47 54829.60 88888.00 2013-08-27 00:48:43.500 239 12652.38 119.47 54829.60 88888.00 2013-08-27 00:48:43.625 239 12652.40 119.53 54829.62 88888.00 2013-08-27 00:48:43.750 239 12652.35 119.50 54829.57 88888.00 2013-08-27 00:48:43.875 239 12652.38 119.47 54829.57 88888.00 2013-08-27 00:48:44.000 239 12652.33 119.45 54829.57 88888.00 2013-08-27 00:48:44.125 239 12652.35 119.47 54829.57 88888.00 2013-08-27 00:48:44.250 239 12652.38 119.50 54829.60 88888.00 2013-08-27 00:48:44.375 239 12652.38 119.50 54829.57 88888.00 2013-08-27 00:48:44.500 239 12652.38 119.47 54829.57 88888.00 2013-08-27 00:48:44.625 239 12652.30 119.47 54829.55 88888.00 2013-08-27 00:48:44.750 239 12652.27 119.45 54829.57 88888.00 2013-08-27 00:48:44.875 239 12652.33 119.47 54829.62 88888.00 2013-08-27 00:48:45.000 239 12652.38 119.50 54829.62 88888.00 2013-08-27 00:48:45.125 239 12652.35 119.47 54829.60 88888.00 2013-08-27 00:48:45.250 239 12652.35 119.45 54829.60 88888.00 2013-08-27 00:48:45.375 239 12652.35 119.50 54829.60 88888.00 2013-08-27 00:48:45.500 239 12652.35 119.50 54829.60 88888.00 2013-08-27 00:48:45.625 239 12652.40 119.53 54829.60 88888.00 2013-08-27 00:48:45.750 239 12652.40 119.50 54829.57 88888.00 2013-08-27 00:48:45.875 239 12652.40 119.42 54829.55 88888.00 2013-08-27 00:48:46.000 239 12652.40 119.45 54829.57 88888.00 2013-08-27 00:48:46.125 239 12652.45 119.47 54829.62 88888.00 2013-08-27 00:48:46.250 239 12652.42 119.53 54829.65 88888.00 2013-08-27 00:48:46.375 239 12652.38 119.50 54829.65 88888.00 2013-08-27 00:48:46.500 239 12652.38 119.47 54829.60 88888.00 2013-08-27 00:48:46.625 239 12652.42 119.53 54829.62 88888.00 2013-08-27 00:48:46.750 239 12652.55 119.58 54829.68 88888.00 2013-08-27 00:48:46.875 239 12652.52 119.55 54829.65 88888.00 2013-08-27 00:48:47.000 239 12652.40 119.50 54829.57 88888.00 2013-08-27 00:48:47.125 239 12652.42 119.47 54829.57 88888.00 2013-08-27 00:48:47.250 239 12652.40 119.50 54829.60 88888.00 2013-08-27 00:48:47.375 239 12652.40 119.47 54829.60 88888.00 2013-08-27 00:48:47.500 239 12652.45 119.50 54829.57 88888.00 2013-08-27 00:48:47.625 239 12652.42 119.53 54829.57 88888.00 2013-08-27 00:48:47.750 239 12652.38 119.53 54829.60 88888.00 2013-08-27 00:48:47.875 239 12652.42 119.53 54829.60 88888.00 2013-08-27 00:48:48.000 239 12652.42 119.55 54829.60 88888.00 2013-08-27 00:48:48.125 239 12652.42 119.58 54829.60 88888.00 2013-08-27 00:48:48.250 239 12652.38 119.50 54829.60 88888.00 2013-08-27 00:48:48.375 239 12652.38 119.50 54829.60 88888.00 2013-08-27 00:48:48.500 239 12652.40 119.50 54829.60 88888.00 2013-08-27 00:48:48.625 239 12652.40 119.53 54829.60 88888.00 2013-08-27 00:48:48.750 239 12652.45 119.53 54829.62 88888.00 2013-08-27 00:48:48.875 239 12652.45 119.55 54829.62 88888.00 2013-08-27 00:48:49.000 239 12652.45 119.53 54829.62 88888.00 2013-08-27 00:48:49.125 239 12652.40 119.53 54829.62 88888.00 2013-08-27 00:48:49.250 239 12652.38 119.55 54829.65 88888.00 2013-08-27 00:48:49.375 239 12652.48 119.55 54829.62 88888.00 2013-08-27 00:48:49.500 239 12652.45 119.58 54829.62 88888.00 2013-08-27 00:48:49.625 239 12652.50 119.55 54829.65 88888.00 2013-08-27 00:48:49.750 239 12652.45 119.58 54829.65 88888.00 2013-08-27 00:48:49.875 239 12652.42 119.58 54829.62 88888.00 2013-08-27 00:48:50.000 239 12652.40 119.55 54829.65 88888.00 2013-08-27 00:48:50.125 239 12652.48 119.58 54829.62 88888.00 2013-08-27 00:48:50.250 239 12652.48 119.55 54829.62 88888.00 2013-08-27 00:48:50.375 239 12652.45 119.53 54829.60 88888.00 2013-08-27 00:48:50.500 239 12652.45 119.55 54829.62 88888.00 2013-08-27 00:48:50.625 239 12652.48 119.55 54829.62 88888.00 2013-08-27 00:48:50.750 239 12652.40 119.55 54829.60 88888.00 2013-08-27 00:48:50.875 239 12652.45 119.58 54829.62 88888.00 2013-08-27 00:48:51.000 239 12652.45 119.55 54829.60 88888.00 2013-08-27 00:48:51.125 239 12652.45 119.58 54829.62 88888.00 2013-08-27 00:48:51.250 239 12652.42 119.55 54829.62 88888.00 2013-08-27 00:48:51.375 239 12652.50 119.53 54829.62 88888.00 2013-08-27 00:48:51.500 239 12652.50 119.55 54829.62 88888.00 2013-08-27 00:48:51.625 239 12652.52 119.55 54829.65 88888.00 2013-08-27 00:48:51.750 239 12652.50 119.58 54829.65 88888.00 2013-08-27 00:48:51.875 239 12652.52 119.58 54829.62 88888.00 2013-08-27 00:48:52.000 239 12652.42 119.58 54829.62 88888.00 2013-08-27 00:48:52.125 239 12652.38 119.58 54829.57 88888.00 2013-08-27 00:48:52.250 239 12652.38 119.58 54829.60 88888.00 2013-08-27 00:48:52.375 239 12652.40 119.58 54829.60 88888.00 2013-08-27 00:48:52.500 239 12652.48 119.60 54829.62 88888.00 2013-08-27 00:48:52.625 239 12652.55 119.58 54829.62 88888.00 2013-08-27 00:48:52.750 239 12652.55 119.60 54829.65 88888.00 2013-08-27 00:48:52.875 239 12652.50 119.58 54829.62 88888.00 2013-08-27 00:48:53.000 239 12652.48 119.55 54829.60 88888.00 2013-08-27 00:48:53.125 239 12652.48 119.58 54829.62 88888.00 2013-08-27 00:48:53.250 239 12652.38 119.50 54829.53 88888.00 2013-08-27 00:48:53.375 239 12652.35 119.47 54829.55 88888.00 2013-08-27 00:48:53.500 239 12652.45 119.58 54829.62 88888.00 2013-08-27 00:48:53.625 239 12652.55 119.60 54829.68 88888.00 2013-08-27 00:48:53.750 239 12652.58 119.60 54829.65 88888.00 2013-08-27 00:48:53.875 239 12652.55 119.60 54829.65 88888.00 2013-08-27 00:48:54.000 239 12652.58 119.60 54829.65 88888.00 2013-08-27 00:48:54.125 239 12652.62 119.60 54829.65 88888.00 2013-08-27 00:48:54.250 239 12652.55 119.60 54829.68 88888.00 2013-08-27 00:48:54.375 239 12652.50 119.62 54829.68 88888.00 2013-08-27 00:48:54.500 239 12652.48 119.58 54829.68 88888.00 2013-08-27 00:48:54.625 239 12652.45 119.58 54829.68 88888.00 2013-08-27 00:48:54.750 239 12652.48 119.62 54829.68 88888.00 2013-08-27 00:48:54.875 239 12652.58 119.62 54829.68 88888.00 2013-08-27 00:48:55.000 239 12652.60 119.62 54829.65 88888.00 2013-08-27 00:48:55.125 239 12652.55 119.62 54829.62 88888.00 2013-08-27 00:48:55.250 239 12652.50 119.65 54829.65 88888.00 2013-08-27 00:48:55.375 239 12652.52 119.65 54829.68 88888.00 2013-08-27 00:48:55.500 239 12652.55 119.65 54829.65 88888.00 2013-08-27 00:48:55.625 239 12652.52 119.62 54829.60 88888.00 2013-08-27 00:48:55.750 239 12652.50 119.60 54829.62 88888.00 2013-08-27 00:48:55.875 239 12652.55 119.60 54829.65 88888.00 2013-08-27 00:48:56.000 239 12652.60 119.62 54829.68 88888.00 2013-08-27 00:48:56.125 239 12652.55 119.65 54829.70 88888.00 2013-08-27 00:48:56.250 239 12652.50 119.65 54829.68 88888.00 2013-08-27 00:48:56.375 239 12652.55 119.60 54829.65 88888.00 2013-08-27 00:48:56.500 239 12652.55 119.62 54829.65 88888.00 2013-08-27 00:48:56.625 239 12652.58 119.62 54829.65 88888.00 2013-08-27 00:48:56.750 239 12652.60 119.65 54829.68 88888.00 2013-08-27 00:48:56.875 239 12652.58 119.67 54829.65 88888.00 2013-08-27 00:48:57.000 239 12652.52 119.65 54829.65 88888.00 2013-08-27 00:48:57.125 239 12652.45 119.65 54829.65 88888.00 2013-08-27 00:48:57.250 239 12652.45 119.62 54829.65 88888.00 2013-08-27 00:48:57.375 239 12652.55 119.62 54829.65 88888.00 2013-08-27 00:48:57.500 239 12652.55 119.65 54829.65 88888.00 2013-08-27 00:48:57.625 239 12652.50 119.65 54829.68 88888.00 2013-08-27 00:48:57.750 239 12652.48 119.65 54829.68 88888.00 2013-08-27 00:48:57.875 239 12652.45 119.65 54829.70 88888.00 2013-08-27 00:48:58.000 239 12652.42 119.65 54829.65 88888.00 2013-08-27 00:48:58.125 239 12652.50 119.65 54829.65 88888.00 2013-08-27 00:48:58.250 239 12652.52 119.65 54829.68 88888.00 2013-08-27 00:48:58.375 239 12652.55 119.65 54829.65 88888.00 2013-08-27 00:48:58.500 239 12652.55 119.65 54829.68 88888.00 2013-08-27 00:48:58.625 239 12652.52 119.65 54829.65 88888.00 2013-08-27 00:48:58.750 239 12652.48 119.65 54829.65 88888.00 2013-08-27 00:48:58.875 239 12652.50 119.65 54829.68 88888.00 2013-08-27 00:48:59.000 239 12652.58 119.65 54829.68 88888.00 2013-08-27 00:48:59.125 239 12652.62 119.62 54829.68 88888.00 2013-08-27 00:48:59.250 239 12652.62 119.62 54829.68 88888.00 2013-08-27 00:48:59.375 239 12652.58 119.65 54829.65 88888.00 2013-08-27 00:48:59.500 239 12652.52 119.70 54829.68 88888.00 2013-08-27 00:48:59.625 239 12652.50 119.67 54829.65 88888.00 2013-08-27 00:48:59.750 239 12652.50 119.67 54829.68 88888.00 2013-08-27 00:48:59.875 239 12652.50 119.67 54829.70 88888.00 2013-08-27 00:49:00.000 239 12652.42 119.67 54829.68 88888.00 2013-08-27 00:49:00.125 239 12652.35 119.67 54829.65 88888.00 2013-08-27 00:49:00.250 239 12652.40 119.65 54829.62 88888.00 2013-08-27 00:49:00.375 239 12652.48 119.67 54829.65 88888.00 2013-08-27 00:49:00.500 239 12652.50 119.70 54829.68 88888.00 2013-08-27 00:49:00.625 239 12652.48 119.65 54829.65 88888.00 2013-08-27 00:49:00.750 239 12652.50 119.65 54829.68 88888.00 2013-08-27 00:49:00.875 239 12652.52 119.65 54829.65 88888.00 2013-08-27 00:49:01.000 239 12652.45 119.65 54829.65 88888.00 2013-08-27 00:49:01.125 239 12652.48 119.65 54829.65 88888.00 2013-08-27 00:49:01.250 239 12652.45 119.65 54829.68 88888.00 2013-08-27 00:49:01.375 239 12652.50 119.67 54829.68 88888.00 2013-08-27 00:49:01.500 239 12652.55 119.65 54829.68 88888.00 2013-08-27 00:49:01.625 239 12652.58 119.67 54829.70 88888.00 2013-08-27 00:49:01.750 239 12652.60 119.67 54829.72 88888.00 2013-08-27 00:49:01.875 239 12652.52 119.65 54829.68 88888.00 2013-08-27 00:49:02.000 239 12652.48 119.65 54829.68 88888.00 2013-08-27 00:49:02.125 239 12652.45 119.65 54829.70 88888.00 2013-08-27 00:49:02.250 239 12652.40 119.67 54829.72 88888.00 2013-08-27 00:49:02.375 239 12652.45 119.65 54829.72 88888.00 2013-08-27 00:49:02.500 239 12652.48 119.65 54829.68 88888.00 2013-08-27 00:49:02.625 239 12652.45 119.62 54829.68 88888.00 2013-08-27 00:49:02.750 239 12652.45 119.65 54829.68 88888.00 2013-08-27 00:49:02.875 239 12652.50 119.67 54829.70 88888.00 2013-08-27 00:49:03.000 239 12652.48 119.67 54829.70 88888.00 2013-08-27 00:49:03.125 239 12652.45 119.65 54829.70 88888.00 2013-08-27 00:49:03.250 239 12652.38 119.65 54829.70 88888.00 2013-08-27 00:49:03.375 239 12652.35 119.67 54829.72 88888.00 2013-08-27 00:49:03.500 239 12652.33 119.65 54829.70 88888.00 2013-08-27 00:49:03.625 239 12652.35 119.65 54829.70 88888.00 2013-08-27 00:49:03.750 239 12652.42 119.65 54829.72 88888.00 2013-08-27 00:49:03.875 239 12652.50 119.65 54829.72 88888.00 2013-08-27 00:49:04.000 239 12652.48 119.65 54829.72 88888.00 2013-08-27 00:49:04.125 239 12652.50 119.65 54829.72 88888.00 2013-08-27 00:49:04.250 239 12652.40 119.65 54829.75 88888.00 2013-08-27 00:49:04.375 239 12652.35 119.67 54829.72 88888.00 2013-08-27 00:49:04.500 239 12652.40 119.67 54829.72 88888.00 2013-08-27 00:49:04.625 239 12652.48 119.70 54829.72 88888.00 2013-08-27 00:49:04.750 239 12652.50 119.70 54829.72 88888.00 2013-08-27 00:49:04.875 239 12652.48 119.67 54829.72 88888.00 2013-08-27 00:49:05.000 239 12652.38 119.67 54829.75 88888.00 2013-08-27 00:49:05.125 239 12652.42 119.70 54829.75 88888.00 2013-08-27 00:49:05.250 239 12652.45 119.65 54829.75 88888.00 2013-08-27 00:49:05.375 239 12652.45 119.62 54829.72 88888.00 2013-08-27 00:49:05.500 239 12652.45 119.62 54829.78 88888.00 2013-08-27 00:49:05.625 239 12652.42 119.65 54829.75 88888.00 2013-08-27 00:49:05.750 239 12652.40 119.65 54829.75 88888.00 2013-08-27 00:49:05.875 239 12652.38 119.62 54829.75 88888.00 2013-08-27 00:49:06.000 239 12652.38 119.62 54829.75 88888.00 2013-08-27 00:49:06.125 239 12652.40 119.65 54829.78 88888.00 2013-08-27 00:49:06.250 239 12652.42 119.67 54829.80 88888.00 2013-08-27 00:49:06.375 239 12652.42 119.67 54829.78 88888.00 2013-08-27 00:49:06.500 239 12652.38 119.67 54829.80 88888.00 2013-08-27 00:49:06.625 239 12652.38 119.62 54829.78 88888.00 2013-08-27 00:49:06.750 239 12652.42 119.67 54829.82 88888.00 2013-08-27 00:49:06.875 239 12652.48 119.70 54829.82 88888.00 2013-08-27 00:49:07.000 239 12652.38 119.65 54829.78 88888.00 2013-08-27 00:49:07.125 239 12652.38 119.62 54829.78 88888.00 2013-08-27 00:49:07.250 239 12652.38 119.62 54829.75 88888.00 2013-08-27 00:49:07.375 239 12652.38 119.67 54829.78 88888.00 2013-08-27 00:49:07.500 239 12652.38 119.70 54829.78 88888.00 2013-08-27 00:49:07.625 239 12652.35 119.67 54829.78 88888.00 2013-08-27 00:49:07.750 239 12652.35 119.67 54829.80 88888.00 2013-08-27 00:49:07.875 239 12652.42 119.67 54829.82 88888.00 2013-08-27 00:49:08.000 239 12652.48 119.62 54829.80 88888.00 2013-08-27 00:49:08.125 239 12652.45 119.65 54829.82 88888.00 2013-08-27 00:49:08.250 239 12652.42 119.67 54829.80 88888.00 2013-08-27 00:49:08.375 239 12652.45 119.70 54829.78 88888.00 2013-08-27 00:49:08.500 239 12652.42 119.70 54829.78 88888.00 2013-08-27 00:49:08.625 239 12652.40 119.67 54829.80 88888.00 2013-08-27 00:49:08.750 239 12652.42 119.67 54829.82 88888.00 2013-08-27 00:49:08.875 239 12652.40 119.65 54829.80 88888.00 2013-08-27 00:49:09.000 239 12652.40 119.62 54829.80 88888.00 2013-08-27 00:49:09.125 239 12652.42 119.62 54829.80 88888.00 2013-08-27 00:49:09.250 239 12652.40 119.67 54829.80 88888.00 2013-08-27 00:49:09.375 239 12652.42 119.65 54829.80 88888.00 2013-08-27 00:49:09.500 239 12652.38 119.65 54829.78 88888.00 2013-08-27 00:49:09.625 239 12652.38 119.65 54829.80 88888.00 2013-08-27 00:49:09.750 239 12652.35 119.67 54829.82 88888.00 2013-08-27 00:49:09.875 239 12652.33 119.67 54829.82 88888.00 2013-08-27 00:49:10.000 239 12652.38 119.67 54829.78 88888.00 2013-08-27 00:49:10.125 239 12652.38 119.67 54829.85 88888.00 2013-08-27 00:49:10.250 239 12652.40 119.67 54829.80 88888.00 2013-08-27 00:49:10.375 239 12652.42 119.65 54829.80 88888.00 2013-08-27 00:49:10.500 239 12652.40 119.67 54829.85 88888.00 2013-08-27 00:49:10.625 239 12652.42 119.70 54829.85 88888.00 2013-08-27 00:49:10.750 239 12652.35 119.65 54829.82 88888.00 2013-08-27 00:49:10.875 239 12652.27 119.60 54829.78 88888.00 2013-08-27 00:49:11.000 239 12652.33 119.62 54829.80 88888.00 2013-08-27 00:49:11.125 239 12652.38 119.67 54829.82 88888.00 2013-08-27 00:49:11.250 239 12652.40 119.67 54829.88 88888.00 2013-08-27 00:49:11.375 239 12652.42 119.67 54829.82 88888.00 2013-08-27 00:49:11.500 239 12652.35 119.65 54829.82 88888.00 2013-08-27 00:49:11.625 239 12652.30 119.65 54829.88 88888.00 2013-08-27 00:49:11.750 239 12652.33 119.67 54829.85 88888.00 2013-08-27 00:49:11.875 239 12652.27 119.65 54829.85 88888.00 2013-08-27 00:49:12.000 239 12652.30 119.65 54829.82 88888.00 2013-08-27 00:49:12.125 239 12652.33 119.67 54829.88 88888.00 2013-08-27 00:49:12.250 239 12652.35 119.70 54829.88 88888.00 2013-08-27 00:49:12.375 239 12652.38 119.70 54829.88 88888.00 2013-08-27 00:49:12.500 239 12652.33 119.70 54829.88 88888.00 2013-08-27 00:49:12.625 239 12652.33 119.70 54829.88 88888.00 2013-08-27 00:49:12.750 239 12652.30 119.70 54829.88 88888.00 2013-08-27 00:49:12.875 239 12652.30 119.67 54829.88 88888.00 2013-08-27 00:49:13.000 239 12652.27 119.67 54829.88 88888.00 2013-08-27 00:49:13.125 239 12652.27 119.72 54829.88 88888.00 2013-08-27 00:49:13.250 239 12652.23 119.70 54829.88 88888.00 2013-08-27 00:49:13.375 239 12652.27 119.70 54829.85 88888.00 2013-08-27 00:49:13.500 239 12652.40 119.70 54829.85 88888.00 2013-08-27 00:49:13.625 239 12652.40 119.70 54829.88 88888.00 2013-08-27 00:49:13.750 239 12652.42 119.70 54829.85 88888.00 2013-08-27 00:49:13.875 239 12652.40 119.70 54829.88 88888.00 2013-08-27 00:49:14.000 239 12652.42 119.70 54829.88 88888.00 2013-08-27 00:49:14.125 239 12652.42 119.70 54829.93 88888.00 2013-08-27 00:49:14.250 239 12652.42 119.72 54829.95 88888.00 2013-08-27 00:49:14.375 239 12652.40 119.72 54829.95 88888.00 2013-08-27 00:49:14.500 239 12652.33 119.70 54829.93 88888.00 2013-08-27 00:49:14.625 239 12652.38 119.70 54829.90 88888.00 2013-08-27 00:49:14.750 239 12652.40 119.72 54829.93 88888.00 2013-08-27 00:49:14.875 239 12652.42 119.75 54829.95 88888.00 2013-08-27 00:49:15.000 239 12652.42 119.75 54829.93 88888.00 2013-08-27 00:49:15.125 239 12652.45 119.72 54829.90 88888.00 2013-08-27 00:49:15.250 239 12652.38 119.67 54829.93 88888.00 2013-08-27 00:49:15.375 239 12652.40 119.70 54829.93 88888.00 2013-08-27 00:49:15.500 239 12652.33 119.70 54829.93 88888.00 2013-08-27 00:49:15.625 239 12652.35 119.70 54829.90 88888.00 2013-08-27 00:49:15.750 239 12652.30 119.70 54829.95 88888.00 2013-08-27 00:49:15.875 239 12652.33 119.70 54829.93 88888.00 2013-08-27 00:49:16.000 239 12652.30 119.72 54829.95 88888.00 2013-08-27 00:49:16.125 239 12652.30 119.70 54829.97 88888.00 2013-08-27 00:49:16.250 239 12652.27 119.67 54829.95 88888.00 2013-08-27 00:49:16.375 239 12652.33 119.67 54829.93 88888.00 2013-08-27 00:49:16.500 239 12652.35 119.67 54829.95 88888.00 2013-08-27 00:49:16.625 239 12652.38 119.70 54829.97 88888.00 2013-08-27 00:49:16.750 239 12652.35 119.70 54829.95 88888.00 2013-08-27 00:49:16.875 239 12652.38 119.70 54829.95 88888.00 2013-08-27 00:49:17.000 239 12652.40 119.70 54829.97 88888.00 2013-08-27 00:49:17.125 239 12652.35 119.70 54830.00 88888.00 2013-08-27 00:49:17.250 239 12652.27 119.67 54830.00 88888.00 2013-08-27 00:49:17.375 239 12652.35 119.67 54829.95 88888.00 2013-08-27 00:49:17.500 239 12652.35 119.72 54829.97 88888.00 2013-08-27 00:49:17.625 239 12652.35 119.70 54829.95 88888.00 2013-08-27 00:49:17.750 239 12652.30 119.67 54829.95 88888.00 2013-08-27 00:49:17.875 239 12652.35 119.70 54829.95 88888.00 2013-08-27 00:49:18.000 239 12652.38 119.70 54829.95 88888.00 2013-08-27 00:49:18.125 239 12652.35 119.72 54829.97 88888.00 2013-08-27 00:49:18.250 239 12652.35 119.70 54830.00 88888.00 2013-08-27 00:49:18.375 239 12652.35 119.70 54829.93 88888.00 2013-08-27 00:49:18.500 239 12652.25 119.70 54829.95 88888.00 2013-08-27 00:49:18.625 239 12652.25 119.75 54829.97 88888.00 2013-08-27 00:49:18.750 239 12652.35 119.75 54829.97 88888.00 2013-08-27 00:49:18.875 239 12652.42 119.75 54830.00 88888.00 2013-08-27 00:49:19.000 239 12652.45 119.72 54830.00 88888.00 2013-08-27 00:49:19.125 239 12652.40 119.72 54829.97 88888.00 2013-08-27 00:49:19.250 239 12652.35 119.72 54829.97 88888.00 2013-08-27 00:49:19.375 239 12652.40 119.75 54830.00 88888.00 2013-08-27 00:49:19.500 239 12652.42 119.72 54829.97 88888.00 2013-08-27 00:49:19.625 239 12652.35 119.72 54830.00 88888.00 2013-08-27 00:49:19.750 239 12652.35 119.70 54829.95 88888.00 2013-08-27 00:49:19.875 239 12652.38 119.75 54829.95 88888.00 2013-08-27 00:49:20.000 239 12652.38 119.75 54829.95 88888.00 2013-08-27 00:49:20.125 239 12652.38 119.75 54830.03 88888.00 2013-08-27 00:49:20.250 239 12652.38 119.70 54829.97 88888.00 2013-08-27 00:49:20.375 239 12652.40 119.72 54829.97 88888.00 2013-08-27 00:49:20.500 239 12652.35 119.72 54830.00 88888.00 2013-08-27 00:49:20.625 239 12652.35 119.72 54830.00 88888.00 2013-08-27 00:49:20.750 239 12652.38 119.75 54830.00 88888.00 2013-08-27 00:49:20.875 239 12652.33 119.78 54830.00 88888.00 2013-08-27 00:49:21.000 239 12652.33 119.75 54830.00 88888.00 2013-08-27 00:49:21.125 239 12652.33 119.75 54830.03 88888.00 2013-08-27 00:49:21.250 239 12652.25 119.75 54830.03 88888.00 2013-08-27 00:49:21.375 239 12652.30 119.78 54830.00 88888.00 2013-08-27 00:49:21.500 239 12652.33 119.80 54830.00 88888.00 2013-08-27 00:49:21.625 239 12652.27 119.78 54829.97 88888.00 2013-08-27 00:49:21.750 239 12652.27 119.85 54830.05 88888.00 2013-08-27 00:49:21.875 239 12652.27 119.83 54830.00 88888.00 2013-08-27 00:49:22.000 239 12652.27 119.83 54829.95 88888.00 2013-08-27 00:49:22.125 239 12652.27 119.80 54830.00 88888.00 2013-08-27 00:49:22.250 239 12652.27 119.83 54830.05 88888.00 2013-08-27 00:49:22.375 239 12652.30 119.80 54829.97 88888.00 2013-08-27 00:49:22.500 239 12652.27 119.80 54830.00 88888.00 2013-08-27 00:49:22.625 239 12652.23 119.78 54829.97 88888.00 2013-08-27 00:49:22.750 239 12652.17 119.75 54829.97 88888.00 2013-08-27 00:49:22.875 239 12652.17 119.78 54830.00 88888.00 2013-08-27 00:49:23.000 239 12652.25 119.78 54830.00 88888.00 2013-08-27 00:49:23.125 239 12652.23 119.78 54830.00 88888.00 2013-08-27 00:49:23.250 239 12652.23 119.75 54829.97 88888.00 2013-08-27 00:49:23.375 239 12652.25 119.75 54829.97 88888.00 2013-08-27 00:49:23.500 239 12652.30 119.80 54830.00 88888.00 2013-08-27 00:49:23.625 239 12652.35 119.83 54829.97 88888.00 2013-08-27 00:49:23.750 239 12652.35 119.80 54830.00 88888.00 2013-08-27 00:49:23.875 239 12652.33 119.78 54829.97 88888.00 2013-08-27 00:49:24.000 239 12652.27 119.75 54829.97 88888.00 2013-08-27 00:49:24.125 239 12652.20 119.80 54830.00 88888.00 2013-08-27 00:49:24.250 239 12652.20 119.80 54830.00 88888.00 2013-08-27 00:49:24.375 239 12652.25 119.83 54830.00 88888.00 2013-08-27 00:49:24.500 239 12652.20 119.83 54830.00 88888.00 2013-08-27 00:49:24.625 239 12652.25 119.83 54830.00 88888.00 2013-08-27 00:49:24.750 239 12652.25 119.78 54830.00 88888.00 2013-08-27 00:49:24.875 239 12652.25 119.78 54830.03 88888.00 2013-08-27 00:49:25.000 239 12652.25 119.78 54830.00 88888.00 2013-08-27 00:49:25.125 239 12652.25 119.78 54830.00 88888.00 2013-08-27 00:49:25.250 239 12652.25 119.78 54830.03 88888.00 2013-08-27 00:49:25.375 239 12652.27 119.80 54830.03 88888.00 2013-08-27 00:49:25.500 239 12652.30 119.80 54830.03 88888.00 2013-08-27 00:49:25.625 239 12652.30 119.78 54830.00 88888.00 2013-08-27 00:49:25.750 239 12652.35 119.80 54830.00 88888.00 2013-08-27 00:49:25.875 239 12652.33 119.83 54830.00 88888.00 2013-08-27 00:49:26.000 239 12652.30 119.80 54830.00 88888.00 2013-08-27 00:49:26.125 239 12652.33 119.80 54830.03 88888.00 2013-08-27 00:49:26.250 239 12652.27 119.80 54830.03 88888.00 2013-08-27 00:49:26.375 239 12652.23 119.83 54830.03 88888.00 2013-08-27 00:49:26.500 239 12652.23 119.83 54830.00 88888.00 2013-08-27 00:49:26.625 239 12652.25 119.80 54830.00 88888.00 2013-08-27 00:49:26.750 239 12652.33 119.80 54830.03 88888.00 2013-08-27 00:49:26.875 239 12652.30 119.83 54830.03 88888.00 2013-08-27 00:49:27.000 239 12652.33 119.83 54830.00 88888.00 2013-08-27 00:49:27.125 239 12652.33 119.80 54830.00 88888.00 2013-08-27 00:49:27.250 239 12652.33 119.83 54830.00 88888.00 2013-08-27 00:49:27.375 239 12652.33 119.83 54830.00 88888.00 2013-08-27 00:49:27.500 239 12652.30 119.83 54830.03 88888.00 2013-08-27 00:49:27.625 239 12652.35 119.85 54830.05 88888.00 2013-08-27 00:49:27.750 239 12652.38 119.85 54830.05 88888.00 2013-08-27 00:49:27.875 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:49:28.000 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:49:28.125 239 12652.35 119.85 54830.05 88888.00 2013-08-27 00:49:28.250 239 12652.35 119.80 54830.03 88888.00 2013-08-27 00:49:28.375 239 12652.40 119.85 54830.03 88888.00 2013-08-27 00:49:28.500 239 12652.40 119.85 54830.03 88888.00 2013-08-27 00:49:28.625 239 12652.42 119.85 54830.03 88888.00 2013-08-27 00:49:28.750 239 12652.40 119.83 54830.03 88888.00 2013-08-27 00:49:28.875 239 12652.42 119.85 54830.03 88888.00 2013-08-27 00:49:29.000 239 12652.48 119.90 54830.05 88888.00 2013-08-27 00:49:29.125 239 12652.48 119.88 54830.05 88888.00 2013-08-27 00:49:29.250 239 12652.38 119.85 54830.03 88888.00 2013-08-27 00:49:29.375 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:49:29.500 239 12652.38 119.90 54830.05 88888.00 2013-08-27 00:49:29.625 239 12652.33 119.90 54830.05 88888.00 2013-08-27 00:49:29.750 239 12652.30 119.90 54830.05 88888.00 2013-08-27 00:49:29.875 239 12652.30 119.90 54830.03 88888.00 2013-08-27 00:49:30.000 239 12652.30 119.88 54830.00 88888.00 2013-08-27 00:49:30.125 239 12652.27 119.90 54830.03 88888.00 2013-08-27 00:49:30.250 239 12652.23 119.85 54830.03 88888.00 2013-08-27 00:49:30.375 239 12652.30 119.85 54830.03 88888.00 2013-08-27 00:49:30.500 239 12652.38 119.90 54830.07 88888.00 2013-08-27 00:49:30.625 239 12652.38 119.88 54830.07 88888.00 2013-08-27 00:49:30.750 239 12652.33 119.88 54830.05 88888.00 2013-08-27 00:49:30.875 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:49:31.000 239 12652.35 119.88 54830.03 88888.00 2013-08-27 00:49:31.125 239 12652.33 119.85 54830.03 88888.00 2013-08-27 00:49:31.250 239 12652.33 119.88 54830.05 88888.00 2013-08-27 00:49:31.375 239 12652.35 119.90 54830.05 88888.00 2013-08-27 00:49:31.500 239 12652.30 119.90 54830.07 88888.00 2013-08-27 00:49:31.625 239 12652.33 119.90 54830.07 88888.00 2013-08-27 00:49:31.750 239 12652.30 119.90 54830.07 88888.00 2013-08-27 00:49:31.875 239 12652.38 119.92 54830.05 88888.00 2013-08-27 00:49:32.000 239 12652.40 119.92 54830.03 88888.00 2013-08-27 00:49:32.125 239 12652.42 119.90 54830.05 88888.00 2013-08-27 00:49:32.250 239 12652.40 119.88 54830.05 88888.00 2013-08-27 00:49:32.375 239 12652.42 119.90 54830.05 88888.00 2013-08-27 00:49:32.500 239 12652.42 119.90 54830.07 88888.00 2013-08-27 00:49:32.625 239 12652.45 119.92 54830.07 88888.00 2013-08-27 00:49:32.750 239 12652.42 119.92 54830.03 88888.00 2013-08-27 00:49:32.875 239 12652.42 119.90 54830.07 88888.00 2013-08-27 00:49:33.000 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:49:33.125 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:49:33.250 239 12652.42 119.92 54830.03 88888.00 2013-08-27 00:49:33.375 239 12652.50 119.92 54830.03 88888.00 2013-08-27 00:49:33.500 239 12652.52 119.95 54830.03 88888.00 2013-08-27 00:49:33.625 239 12652.55 119.95 54830.07 88888.00 2013-08-27 00:49:33.750 239 12652.50 119.92 54830.07 88888.00 2013-08-27 00:49:33.875 239 12652.42 119.92 54830.05 88888.00 2013-08-27 00:49:34.000 239 12652.42 119.92 54830.00 88888.00 2013-08-27 00:49:34.125 239 12652.48 119.92 54830.00 88888.00 2013-08-27 00:49:34.250 239 12652.45 119.90 54830.00 88888.00 2013-08-27 00:49:34.375 239 12652.48 119.95 54830.00 88888.00 2013-08-27 00:49:34.500 239 12652.48 119.95 54830.03 88888.00 2013-08-27 00:49:34.625 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:49:34.750 239 12652.38 119.95 54830.03 88888.00 2013-08-27 00:49:34.875 239 12652.35 119.95 54830.05 88888.00 2013-08-27 00:49:35.000 239 12652.33 119.95 54830.03 88888.00 2013-08-27 00:49:35.125 239 12652.38 119.95 54830.03 88888.00 2013-08-27 00:49:35.250 239 12652.40 119.92 54830.07 88888.00 2013-08-27 00:49:35.375 239 12652.45 119.95 54830.07 88888.00 2013-08-27 00:49:35.500 239 12652.55 119.95 54830.07 88888.00 2013-08-27 00:49:35.625 239 12652.58 119.95 54830.05 88888.00 2013-08-27 00:49:35.750 239 12652.52 119.95 54830.05 88888.00 2013-08-27 00:49:35.875 239 12652.50 119.97 54830.07 88888.00 2013-08-27 00:49:36.000 239 12652.42 119.95 54830.05 88888.00 2013-08-27 00:49:36.125 239 12652.38 119.95 54830.07 88888.00 2013-08-27 00:49:36.250 239 12652.38 119.92 54830.05 88888.00 2013-08-27 00:49:36.375 239 12652.50 119.92 54830.05 88888.00 2013-08-27 00:49:36.500 239 12652.55 119.95 54830.05 88888.00 2013-08-27 00:49:36.625 239 12652.52 119.92 54830.03 88888.00 2013-08-27 00:49:36.750 239 12652.42 119.92 54830.00 88888.00 2013-08-27 00:49:36.875 239 12652.40 119.92 54830.00 88888.00 2013-08-27 00:49:37.000 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:49:37.125 239 12652.48 119.95 54830.03 88888.00 2013-08-27 00:49:37.250 239 12652.38 119.95 54830.00 88888.00 2013-08-27 00:49:37.375 239 12652.38 119.92 54830.00 88888.00 2013-08-27 00:49:37.500 239 12652.38 119.92 54830.03 88888.00 2013-08-27 00:49:37.625 239 12652.38 119.95 54830.03 88888.00 2013-08-27 00:49:37.750 239 12652.42 119.97 54830.03 88888.00 2013-08-27 00:49:37.875 239 12652.40 119.95 54830.00 88888.00 2013-08-27 00:49:38.000 239 12652.40 119.92 54830.00 88888.00 2013-08-27 00:49:38.125 239 12652.40 119.97 54830.00 88888.00 2013-08-27 00:49:38.250 239 12652.45 119.95 54830.03 88888.00 2013-08-27 00:49:38.375 239 12652.48 119.92 54829.97 88888.00 2013-08-27 00:49:38.500 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:49:38.625 239 12652.40 119.95 54830.00 88888.00 2013-08-27 00:49:38.750 239 12652.42 119.95 54830.03 88888.00 2013-08-27 00:49:38.875 239 12652.45 119.95 54830.03 88888.00 2013-08-27 00:49:39.000 239 12652.42 119.95 54830.03 88888.00 2013-08-27 00:49:39.125 239 12652.42 119.95 54830.03 88888.00 2013-08-27 00:49:39.250 239 12652.45 119.95 54830.05 88888.00 2013-08-27 00:49:39.375 239 12652.50 119.97 54830.03 88888.00 2013-08-27 00:49:39.500 239 12652.50 119.95 54829.97 88888.00 2013-08-27 00:49:39.625 239 12652.45 119.95 54829.97 88888.00 2013-08-27 00:49:39.750 239 12652.38 119.95 54830.00 88888.00 2013-08-27 00:49:39.875 239 12652.42 119.97 54830.03 88888.00 2013-08-27 00:49:40.000 239 12652.50 119.97 54830.03 88888.00 2013-08-27 00:49:40.125 239 12652.52 119.95 54830.00 88888.00 2013-08-27 00:49:40.250 239 12652.48 119.90 54830.00 88888.00 2013-08-27 00:49:40.375 239 12652.48 119.95 54830.00 88888.00 2013-08-27 00:49:40.500 239 12652.48 119.95 54830.03 88888.00 2013-08-27 00:49:40.625 239 12652.55 119.95 54830.00 88888.00 2013-08-27 00:49:40.750 239 12652.50 119.95 54830.00 88888.00 2013-08-27 00:49:40.875 239 12652.45 119.95 54830.00 88888.00 2013-08-27 00:49:41.000 239 12652.50 119.95 54830.00 88888.00 2013-08-27 00:49:41.125 239 12652.48 119.92 54830.03 88888.00 2013-08-27 00:49:41.250 239 12652.42 119.92 54830.03 88888.00 2013-08-27 00:49:41.375 239 12652.42 119.92 54829.97 88888.00 2013-08-27 00:49:41.500 239 12652.42 119.85 54829.97 88888.00 2013-08-27 00:49:41.625 239 12652.50 119.92 54830.00 88888.00 2013-08-27 00:49:41.750 239 12652.55 119.97 54830.03 88888.00 2013-08-27 00:49:41.875 239 12652.48 120.00 54830.03 88888.00 2013-08-27 00:49:42.000 239 12652.40 119.95 54830.00 88888.00 2013-08-27 00:49:42.125 239 12652.40 119.97 54830.00 88888.00 2013-08-27 00:49:42.250 239 12652.42 119.95 54830.00 88888.00 2013-08-27 00:49:42.375 239 12652.48 119.97 54830.00 88888.00 2013-08-27 00:49:42.500 239 12652.42 120.03 54830.00 88888.00 2013-08-27 00:49:42.625 239 12652.42 119.97 54830.03 88888.00 2013-08-27 00:49:42.750 239 12652.50 120.00 54830.03 88888.00 2013-08-27 00:49:42.875 239 12652.48 119.97 54830.03 88888.00 2013-08-27 00:49:43.000 239 12652.42 119.97 54830.03 88888.00 2013-08-27 00:49:43.125 239 12652.45 120.00 54830.05 88888.00 2013-08-27 00:49:43.250 239 12652.45 120.00 54830.03 88888.00 2013-08-27 00:49:43.375 239 12652.48 119.97 54830.00 88888.00 2013-08-27 00:49:43.500 239 12652.48 119.97 54830.00 88888.00 2013-08-27 00:49:43.625 239 12652.48 119.95 54830.00 88888.00 2013-08-27 00:49:43.750 239 12652.48 119.97 54830.03 88888.00 2013-08-27 00:49:43.875 239 12652.38 119.95 54830.03 88888.00 2013-08-27 00:49:44.000 239 12652.45 119.97 54829.97 88888.00 2013-08-27 00:49:44.125 239 12652.52 119.97 54830.03 88888.00 2013-08-27 00:49:44.250 239 12652.58 119.97 54830.03 88888.00 2013-08-27 00:49:44.375 239 12652.58 120.00 54830.03 88888.00 2013-08-27 00:49:44.500 239 12652.55 120.00 54830.03 88888.00 2013-08-27 00:49:44.625 239 12652.52 120.00 54830.03 88888.00 2013-08-27 00:49:44.750 239 12652.50 119.97 54830.03 88888.00 2013-08-27 00:49:44.875 239 12652.48 120.03 54830.05 88888.00 2013-08-27 00:49:45.000 239 12652.42 120.03 54830.05 88888.00 2013-08-27 00:49:45.125 239 12652.33 120.00 54830.05 88888.00 2013-08-27 00:49:45.250 239 12652.27 120.00 54830.05 88888.00 2013-08-27 00:49:45.375 239 12652.35 119.97 54830.05 88888.00 2013-08-27 00:49:45.500 239 12652.40 120.00 54830.05 88888.00 2013-08-27 00:49:45.625 239 12652.40 120.00 54830.05 88888.00 2013-08-27 00:49:45.750 239 12652.42 120.03 54830.07 88888.00 2013-08-27 00:49:45.875 239 12652.45 120.05 54830.05 88888.00 2013-08-27 00:49:46.000 239 12652.45 120.03 54830.03 88888.00 2013-08-27 00:49:46.125 239 12652.45 120.03 54830.05 88888.00 2013-08-27 00:49:46.250 239 12652.42 120.00 54830.07 88888.00 2013-08-27 00:49:46.375 239 12652.42 120.00 54830.05 88888.00 2013-08-27 00:49:46.500 239 12652.40 120.00 54830.05 88888.00 2013-08-27 00:49:46.625 239 12652.40 120.00 54830.05 88888.00 2013-08-27 00:49:46.750 239 12652.40 120.03 54830.07 88888.00 2013-08-27 00:49:46.875 239 12652.40 120.05 54830.05 88888.00 2013-08-27 00:49:47.000 239 12652.42 120.00 54830.03 88888.00 2013-08-27 00:49:47.125 239 12652.45 120.00 54830.03 88888.00 2013-08-27 00:49:47.250 239 12652.45 120.00 54830.03 88888.00 2013-08-27 00:49:47.375 239 12652.52 120.05 54830.03 88888.00 2013-08-27 00:49:47.500 239 12652.48 120.03 54830.03 88888.00 2013-08-27 00:49:47.625 239 12652.45 120.03 54830.05 88888.00 2013-08-27 00:49:47.750 239 12652.45 120.03 54830.05 88888.00 2013-08-27 00:49:47.875 239 12652.50 120.05 54830.05 88888.00 2013-08-27 00:49:48.000 239 12652.50 120.08 54830.05 88888.00 2013-08-27 00:49:48.125 239 12652.48 120.05 54830.00 88888.00 2013-08-27 00:49:48.250 239 12652.38 120.03 54830.05 88888.00 2013-08-27 00:49:48.375 239 12652.30 120.03 54830.07 88888.00 2013-08-27 00:49:48.500 239 12652.35 120.03 54830.05 88888.00 2013-08-27 00:49:48.625 239 12652.42 120.05 54830.05 88888.00 2013-08-27 00:49:48.750 239 12652.42 120.05 54830.05 88888.00 2013-08-27 00:49:48.875 239 12652.50 120.03 54830.05 88888.00 2013-08-27 00:49:49.000 239 12652.50 120.03 54830.03 88888.00 2013-08-27 00:49:49.125 239 12652.42 120.05 54830.03 88888.00 2013-08-27 00:49:49.250 239 12652.38 120.05 54830.03 88888.00 2013-08-27 00:49:49.375 239 12652.42 120.03 54830.05 88888.00 2013-08-27 00:49:49.500 239 12652.40 120.00 54830.05 88888.00 2013-08-27 00:49:49.625 239 12652.48 120.03 54830.05 88888.00 2013-08-27 00:49:49.750 239 12652.48 120.05 54830.03 88888.00 2013-08-27 00:49:49.875 239 12652.45 120.05 54830.05 88888.00 2013-08-27 00:49:50.000 239 12652.42 120.03 54830.03 88888.00 2013-08-27 00:49:50.125 239 12652.38 120.03 54830.05 88888.00 2013-08-27 00:49:50.250 239 12652.35 120.03 54830.05 88888.00 2013-08-27 00:49:50.375 239 12652.40 120.03 54830.05 88888.00 2013-08-27 00:49:50.500 239 12652.30 120.03 54830.05 88888.00 2013-08-27 00:49:50.625 239 12652.25 120.00 54830.00 88888.00 2013-08-27 00:49:50.750 239 12652.30 120.00 54830.05 88888.00 2013-08-27 00:49:50.875 239 12652.35 120.03 54830.05 88888.00 2013-08-27 00:49:51.000 239 12652.33 120.05 54830.03 88888.00 2013-08-27 00:49:51.125 239 12652.33 120.08 54830.05 88888.00 2013-08-27 00:49:51.250 239 12652.30 120.05 54830.07 88888.00 2013-08-27 00:49:51.375 239 12652.30 120.05 54830.07 88888.00 2013-08-27 00:49:51.500 239 12652.33 120.05 54830.05 88888.00 2013-08-27 00:49:51.625 239 12652.38 120.05 54830.05 88888.00 2013-08-27 00:49:51.750 239 12652.40 120.08 54830.05 88888.00 2013-08-27 00:49:51.875 239 12652.38 120.05 54830.05 88888.00 2013-08-27 00:49:52.000 239 12652.38 120.05 54830.03 88888.00 2013-08-27 00:49:52.125 239 12652.38 120.03 54830.05 88888.00 2013-08-27 00:49:52.250 239 12652.42 120.03 54830.05 88888.00 2013-08-27 00:49:52.375 239 12652.45 120.05 54830.05 88888.00 2013-08-27 00:49:52.500 239 12652.45 120.05 54830.05 88888.00 2013-08-27 00:49:52.625 239 12652.40 120.05 54830.05 88888.00 2013-08-27 00:49:52.750 239 12652.40 120.05 54830.05 88888.00 2013-08-27 00:49:52.875 239 12652.42 120.05 54830.05 88888.00 2013-08-27 00:49:53.000 239 12652.40 120.05 54830.03 88888.00 2013-08-27 00:49:53.125 239 12652.38 120.08 54830.05 88888.00 2013-08-27 00:49:53.250 239 12652.33 120.03 54830.07 88888.00 2013-08-27 00:49:53.375 239 12652.40 120.05 54830.07 88888.00 2013-08-27 00:49:53.500 239 12652.40 120.05 54830.05 88888.00 2013-08-27 00:49:53.625 239 12652.42 120.08 54830.07 88888.00 2013-08-27 00:49:53.750 239 12652.42 120.05 54830.10 88888.00 2013-08-27 00:49:53.875 239 12652.38 120.08 54830.10 88888.00 2013-08-27 00:49:54.000 239 12652.40 120.03 54830.10 88888.00 2013-08-27 00:49:54.125 239 12652.45 120.05 54830.07 88888.00 2013-08-27 00:49:54.250 239 12652.42 120.05 54830.05 88888.00 2013-08-27 00:49:54.375 239 12652.38 120.05 54830.07 88888.00 2013-08-27 00:49:54.500 239 12652.33 120.03 54830.05 88888.00 2013-08-27 00:49:54.625 239 12652.35 120.03 54830.05 88888.00 2013-08-27 00:49:54.750 239 12652.40 120.05 54830.07 88888.00 2013-08-27 00:49:54.875 239 12652.45 120.03 54830.05 88888.00 2013-08-27 00:49:55.000 239 12652.35 120.03 54830.05 88888.00 2013-08-27 00:49:55.125 239 12652.25 120.03 54830.05 88888.00 2013-08-27 00:49:55.250 239 12652.20 120.03 54830.05 88888.00 2013-08-27 00:49:55.375 239 12652.20 120.05 54830.05 88888.00 2013-08-27 00:49:55.500 239 12652.17 120.05 54830.03 88888.00 2013-08-27 00:49:55.625 239 12652.25 120.03 54830.05 88888.00 2013-08-27 00:49:55.750 239 12652.27 120.03 54830.03 88888.00 2013-08-27 00:49:55.875 239 12652.25 120.05 54830.07 88888.00 2013-08-27 00:49:56.000 239 12652.30 120.05 54830.07 88888.00 2013-08-27 00:49:56.125 239 12652.30 120.03 54830.05 88888.00 2013-08-27 00:49:56.250 239 12652.27 120.05 54830.07 88888.00 2013-08-27 00:49:56.375 239 12652.33 120.05 54830.10 88888.00 2013-08-27 00:49:56.500 239 12652.33 120.05 54830.10 88888.00 2013-08-27 00:49:56.625 239 12652.33 120.08 54830.15 88888.00 2013-08-27 00:49:56.750 239 12652.35 120.08 54830.10 88888.00 2013-08-27 00:49:56.875 239 12652.38 120.05 54830.10 88888.00 2013-08-27 00:49:57.000 239 12652.35 120.08 54830.12 88888.00 2013-08-27 00:49:57.125 239 12652.35 120.05 54830.10 88888.00 2013-08-27 00:49:57.250 239 12652.38 120.08 54830.15 88888.00 2013-08-27 00:49:57.375 239 12652.40 120.05 54830.15 88888.00 2013-08-27 00:49:57.500 239 12652.35 120.03 54830.10 88888.00 2013-08-27 00:49:57.625 239 12652.30 120.05 54830.10 88888.00 2013-08-27 00:49:57.750 239 12652.35 120.08 54830.07 88888.00 2013-08-27 00:49:57.875 239 12652.35 120.05 54830.07 88888.00 2013-08-27 00:49:58.000 239 12652.35 120.05 54830.07 88888.00 2013-08-27 00:49:58.125 239 12652.30 120.05 54830.07 88888.00 2013-08-27 00:49:58.250 239 12652.23 120.05 54830.07 88888.00 2013-08-27 00:49:58.375 239 12652.30 120.08 54830.05 88888.00 2013-08-27 00:49:58.500 239 12652.33 120.05 54830.07 88888.00 2013-08-27 00:49:58.625 239 12652.25 120.05 54830.07 88888.00 2013-08-27 00:49:58.750 239 12652.23 120.05 54830.10 88888.00 2013-08-27 00:49:58.875 239 12652.33 120.10 54830.12 88888.00 2013-08-27 00:49:59.000 239 12652.40 120.12 54830.15 88888.00 2013-08-27 00:49:59.125 239 12652.33 120.10 54830.12 88888.00 2013-08-27 00:49:59.250 239 12652.23 120.05 54830.07 88888.00 2013-08-27 00:49:59.375 239 12652.20 120.03 54830.05 88888.00 2013-08-27 00:49:59.500 239 12652.23 120.08 54830.07 88888.00 2013-08-27 00:49:59.625 239 12652.27 120.05 54830.10 88888.00 2013-08-27 00:49:59.750 239 12652.27 120.05 54830.07 88888.00 2013-08-27 00:49:59.875 239 12652.27 120.08 54830.12 88888.00 2013-08-27 00:50:00.000 239 12652.33 120.15 54830.18 88888.00 2013-08-27 00:50:00.125 239 12652.30 120.10 54830.15 88888.00 2013-08-27 00:50:00.250 239 12652.23 120.05 54830.12 88888.00 2013-08-27 00:50:00.375 239 12652.20 120.05 54830.12 88888.00 2013-08-27 00:50:00.500 239 12652.12 120.05 54830.10 88888.00 2013-08-27 00:50:00.625 239 12652.15 120.08 54830.10 88888.00 2013-08-27 00:50:00.750 239 12652.12 120.05 54830.07 88888.00 2013-08-27 00:50:00.875 239 12652.10 120.03 54830.10 88888.00 2013-08-27 00:50:01.000 239 12652.10 120.03 54830.10 88888.00 2013-08-27 00:50:01.125 239 12652.17 120.05 54830.07 88888.00 2013-08-27 00:50:01.250 239 12652.25 120.05 54830.07 88888.00 2013-08-27 00:50:01.375 239 12652.30 120.05 54830.07 88888.00 2013-08-27 00:50:01.500 239 12652.25 120.05 54830.07 88888.00 2013-08-27 00:50:01.625 239 12652.30 120.05 54830.10 88888.00 2013-08-27 00:50:01.750 239 12652.35 120.08 54830.15 88888.00 2013-08-27 00:50:01.875 239 12652.33 120.08 54830.10 88888.00 2013-08-27 00:50:02.000 239 12652.23 120.05 54830.07 88888.00 2013-08-27 00:50:02.125 239 12652.15 120.05 54830.10 88888.00 2013-08-27 00:50:02.250 239 12652.23 120.05 54830.07 88888.00 2013-08-27 00:50:02.375 239 12652.23 120.03 54830.05 88888.00 2013-08-27 00:50:02.500 239 12652.25 120.03 54830.07 88888.00 2013-08-27 00:50:02.625 239 12652.27 120.03 54830.10 88888.00 2013-08-27 00:50:02.750 239 12652.30 120.08 54830.15 88888.00 2013-08-27 00:50:02.875 239 12652.17 120.05 54830.12 88888.00 2013-08-27 00:50:03.000 239 12652.12 120.05 54830.10 88888.00 2013-08-27 00:50:03.125 239 12652.20 120.05 54830.12 88888.00 2013-08-27 00:50:03.250 239 12652.25 120.03 54830.12 88888.00 2013-08-27 00:50:03.375 239 12652.27 120.03 54830.12 88888.00 2013-08-27 00:50:03.500 239 12652.17 120.05 54830.12 88888.00 2013-08-27 00:50:03.625 239 12652.12 120.03 54830.12 88888.00 2013-08-27 00:50:03.750 239 12652.20 120.00 54830.12 88888.00 2013-08-27 00:50:03.875 239 12652.25 120.03 54830.10 88888.00 2013-08-27 00:50:04.000 239 12652.30 120.00 54830.10 88888.00 2013-08-27 00:50:04.125 239 12652.27 120.08 54830.18 88888.00 2013-08-27 00:50:04.250 239 12652.27 120.05 54830.12 88888.00 2013-08-27 00:50:04.375 239 12652.23 120.05 54830.10 88888.00 2013-08-27 00:50:04.500 239 12652.12 120.03 54830.10 88888.00 2013-08-27 00:50:04.625 239 12652.12 120.00 54830.10 88888.00 2013-08-27 00:50:04.750 239 12652.17 120.00 54830.07 88888.00 2013-08-27 00:50:04.875 239 12652.17 120.03 54830.07 88888.00 2013-08-27 00:50:05.000 239 12652.23 120.00 54830.05 88888.00 2013-08-27 00:50:05.125 239 12652.27 120.00 54830.10 88888.00 2013-08-27 00:50:05.250 239 12652.23 120.00 54830.07 88888.00 2013-08-27 00:50:05.375 239 12652.23 120.03 54830.10 88888.00 2013-08-27 00:50:05.500 239 12652.17 120.03 54830.10 88888.00 2013-08-27 00:50:05.625 239 12652.23 120.03 54830.10 88888.00 2013-08-27 00:50:05.750 239 12652.25 120.03 54830.07 88888.00 2013-08-27 00:50:05.875 239 12652.25 120.03 54830.12 88888.00 2013-08-27 00:50:06.000 239 12652.27 120.03 54830.10 88888.00 2013-08-27 00:50:06.125 239 12652.30 119.97 54830.05 88888.00 2013-08-27 00:50:06.250 239 12652.23 120.00 54830.07 88888.00 2013-08-27 00:50:06.375 239 12652.27 120.00 54830.05 88888.00 2013-08-27 00:50:06.500 239 12652.27 119.97 54830.07 88888.00 2013-08-27 00:50:06.625 239 12652.20 120.00 54830.12 88888.00 2013-08-27 00:50:06.750 239 12652.23 120.03 54830.10 88888.00 2013-08-27 00:50:06.875 239 12652.23 120.00 54830.10 88888.00 2013-08-27 00:50:07.000 239 12652.17 120.00 54830.07 88888.00 2013-08-27 00:50:07.125 239 12652.17 120.03 54830.10 88888.00 2013-08-27 00:50:07.250 239 12652.15 120.00 54830.07 88888.00 2013-08-27 00:50:07.375 239 12652.23 120.00 54830.05 88888.00 2013-08-27 00:50:07.500 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:07.625 239 12652.25 119.97 54830.05 88888.00 2013-08-27 00:50:07.750 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:07.875 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:08.000 239 12652.30 120.00 54830.03 88888.00 2013-08-27 00:50:08.125 239 12652.30 120.00 54830.07 88888.00 2013-08-27 00:50:08.250 239 12652.27 120.03 54830.10 88888.00 2013-08-27 00:50:08.375 239 12652.30 120.03 54830.07 88888.00 2013-08-27 00:50:08.500 239 12652.25 120.03 54830.07 88888.00 2013-08-27 00:50:08.625 239 12652.25 120.00 54830.07 88888.00 2013-08-27 00:50:08.750 239 12652.25 120.00 54830.05 88888.00 2013-08-27 00:50:08.875 239 12652.27 120.03 54830.07 88888.00 2013-08-27 00:50:09.000 239 12652.30 120.03 54830.07 88888.00 2013-08-27 00:50:09.125 239 12652.35 120.03 54830.10 88888.00 2013-08-27 00:50:09.250 239 12652.30 120.00 54830.07 88888.00 2013-08-27 00:50:09.375 239 12652.25 120.00 54830.05 88888.00 2013-08-27 00:50:09.500 239 12652.30 120.03 54830.10 88888.00 2013-08-27 00:50:09.625 239 12652.33 120.03 54830.10 88888.00 2013-08-27 00:50:09.750 239 12652.33 119.97 54830.03 88888.00 2013-08-27 00:50:09.875 239 12652.33 119.97 54830.05 88888.00 2013-08-27 00:50:10.000 239 12652.40 119.97 54830.07 88888.00 2013-08-27 00:50:10.125 239 12652.35 120.00 54830.10 88888.00 2013-08-27 00:50:10.250 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:10.375 239 12652.23 119.95 54830.03 88888.00 2013-08-27 00:50:10.500 239 12652.23 119.97 54830.05 88888.00 2013-08-27 00:50:10.625 239 12652.27 120.00 54830.05 88888.00 2013-08-27 00:50:10.750 239 12652.30 120.00 54830.07 88888.00 2013-08-27 00:50:10.875 239 12652.30 120.00 54830.07 88888.00 2013-08-27 00:50:11.000 239 12652.25 120.00 54830.03 88888.00 2013-08-27 00:50:11.125 239 12652.23 119.97 54830.05 88888.00 2013-08-27 00:50:11.250 239 12652.27 119.95 54830.05 88888.00 2013-08-27 00:50:11.375 239 12652.25 119.95 54830.03 88888.00 2013-08-27 00:50:11.500 239 12652.20 119.95 54830.03 88888.00 2013-08-27 00:50:11.625 239 12652.25 119.95 54830.05 88888.00 2013-08-27 00:50:11.750 239 12652.30 119.97 54830.07 88888.00 2013-08-27 00:50:11.875 239 12652.30 119.97 54830.05 88888.00 2013-08-27 00:50:12.000 239 12652.27 119.97 54830.03 88888.00 2013-08-27 00:50:12.125 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:12.250 239 12652.27 119.92 54830.05 88888.00 2013-08-27 00:50:12.375 239 12652.30 119.95 54830.05 88888.00 2013-08-27 00:50:12.500 239 12652.23 119.95 54830.05 88888.00 2013-08-27 00:50:12.625 239 12652.15 119.92 54830.05 88888.00 2013-08-27 00:50:12.750 239 12652.17 119.95 54830.03 88888.00 2013-08-27 00:50:12.875 239 12652.25 119.92 54830.05 88888.00 2013-08-27 00:50:13.000 239 12652.33 119.97 54830.03 88888.00 2013-08-27 00:50:13.125 239 12652.30 119.95 54830.05 88888.00 2013-08-27 00:50:13.250 239 12652.23 119.95 54830.03 88888.00 2013-08-27 00:50:13.375 239 12652.23 119.97 54830.07 88888.00 2013-08-27 00:50:13.500 239 12652.23 119.97 54830.05 88888.00 2013-08-27 00:50:13.625 239 12652.20 119.97 54830.05 88888.00 2013-08-27 00:50:13.750 239 12652.20 119.97 54830.07 88888.00 2013-08-27 00:50:13.875 239 12652.30 119.95 54830.07 88888.00 2013-08-27 00:50:14.000 239 12652.33 119.95 54830.05 88888.00 2013-08-27 00:50:14.125 239 12652.30 119.95 54830.05 88888.00 2013-08-27 00:50:14.250 239 12652.27 119.95 54830.05 88888.00 2013-08-27 00:50:14.375 239 12652.30 119.95 54830.05 88888.00 2013-08-27 00:50:14.500 239 12652.30 119.95 54830.05 88888.00 2013-08-27 00:50:14.625 239 12652.27 119.97 54830.05 88888.00 2013-08-27 00:50:14.750 239 12652.25 119.95 54830.05 88888.00 2013-08-27 00:50:14.875 239 12652.27 119.95 54830.03 88888.00 2013-08-27 00:50:15.000 239 12652.33 119.95 54830.05 88888.00 2013-08-27 00:50:15.125 239 12652.33 119.95 54830.05 88888.00 2013-08-27 00:50:15.250 239 12652.30 119.92 54830.05 88888.00 2013-08-27 00:50:15.375 239 12652.38 119.95 54830.05 88888.00 2013-08-27 00:50:15.500 239 12652.33 119.95 54830.05 88888.00 2013-08-27 00:50:15.625 239 12652.30 119.92 54830.05 88888.00 2013-08-27 00:50:15.750 239 12652.27 119.92 54830.05 88888.00 2013-08-27 00:50:15.875 239 12652.35 119.92 54830.05 88888.00 2013-08-27 00:50:16.000 239 12652.35 119.95 54830.03 88888.00 2013-08-27 00:50:16.125 239 12652.35 119.95 54830.00 88888.00 2013-08-27 00:50:16.250 239 12652.35 119.92 54830.05 88888.00 2013-08-27 00:50:16.375 239 12652.35 119.92 54830.05 88888.00 2013-08-27 00:50:16.500 239 12652.27 119.92 54830.05 88888.00 2013-08-27 00:50:16.625 239 12652.30 119.90 54830.03 88888.00 2013-08-27 00:50:16.750 239 12652.35 119.92 54830.05 88888.00 2013-08-27 00:50:16.875 239 12652.38 119.95 54830.07 88888.00 2013-08-27 00:50:17.000 239 12652.33 119.95 54830.07 88888.00 2013-08-27 00:50:17.125 239 12652.30 119.95 54830.07 88888.00 2013-08-27 00:50:17.250 239 12652.23 119.92 54830.03 88888.00 2013-08-27 00:50:17.375 239 12652.30 119.92 54830.05 88888.00 2013-08-27 00:50:17.500 239 12652.35 119.90 54830.07 88888.00 2013-08-27 00:50:17.625 239 12652.30 119.92 54830.10 88888.00 2013-08-27 00:50:17.750 239 12652.33 119.88 54830.03 88888.00 2013-08-27 00:50:17.875 239 12652.38 119.90 54830.03 88888.00 2013-08-27 00:50:18.000 239 12652.40 119.92 54830.03 88888.00 2013-08-27 00:50:18.125 239 12652.38 119.92 54830.03 88888.00 2013-08-27 00:50:18.250 239 12652.35 119.85 54829.97 88888.00 2013-08-27 00:50:18.375 239 12652.35 119.85 54829.97 88888.00 2013-08-27 00:50:18.500 239 12652.40 119.92 54830.00 88888.00 2013-08-27 00:50:18.625 239 12652.48 119.95 54830.03 88888.00 2013-08-27 00:50:18.750 239 12652.55 119.95 54830.07 88888.00 2013-08-27 00:50:18.875 239 12652.50 119.92 54830.05 88888.00 2013-08-27 00:50:19.000 239 12652.40 119.90 54830.05 88888.00 2013-08-27 00:50:19.125 239 12652.35 119.88 54830.00 88888.00 2013-08-27 00:50:19.250 239 12652.33 119.85 54830.00 88888.00 2013-08-27 00:50:19.375 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:50:19.500 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:19.625 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:19.750 239 12652.52 119.85 54830.00 88888.00 2013-08-27 00:50:19.875 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:20.000 239 12652.48 119.90 54830.00 88888.00 2013-08-27 00:50:20.125 239 12652.48 119.88 54829.97 88888.00 2013-08-27 00:50:20.250 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:20.375 239 12652.42 119.88 54830.03 88888.00 2013-08-27 00:50:20.500 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:20.625 239 12652.48 119.90 54830.07 88888.00 2013-08-27 00:50:20.750 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:20.875 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:21.000 239 12652.52 119.88 54830.05 88888.00 2013-08-27 00:50:21.125 239 12652.52 119.85 54830.03 88888.00 2013-08-27 00:50:21.250 239 12652.50 119.85 54830.03 88888.00 2013-08-27 00:50:21.375 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:21.500 239 12652.52 119.85 54830.03 88888.00 2013-08-27 00:50:21.625 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:21.750 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:21.875 239 12652.60 119.92 54830.05 88888.00 2013-08-27 00:50:22.000 239 12652.60 119.90 54830.05 88888.00 2013-08-27 00:50:22.125 239 12652.58 119.90 54830.05 88888.00 2013-08-27 00:50:22.250 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:22.375 239 12652.58 119.88 54830.05 88888.00 2013-08-27 00:50:22.500 239 12652.58 119.85 54830.03 88888.00 2013-08-27 00:50:22.625 239 12652.60 119.88 54830.05 88888.00 2013-08-27 00:50:22.750 239 12652.58 119.88 54830.03 88888.00 2013-08-27 00:50:22.875 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:23.000 239 12652.58 119.90 54830.00 88888.00 2013-08-27 00:50:23.125 239 12652.58 119.92 54829.97 88888.00 2013-08-27 00:50:23.250 239 12652.45 119.83 54829.95 88888.00 2013-08-27 00:50:23.375 239 12652.48 119.80 54829.93 88888.00 2013-08-27 00:50:23.500 239 12652.45 119.83 54829.97 88888.00 2013-08-27 00:50:23.625 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:23.750 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:23.875 239 12652.50 119.90 54830.00 88888.00 2013-08-27 00:50:24.000 239 12652.50 119.92 54830.00 88888.00 2013-08-27 00:50:24.125 239 12652.52 119.92 54830.00 88888.00 2013-08-27 00:50:24.250 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:24.375 239 12652.58 119.88 54830.00 88888.00 2013-08-27 00:50:24.500 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:24.625 239 12652.52 119.88 54829.97 88888.00 2013-08-27 00:50:24.750 239 12652.50 119.88 54829.97 88888.00 2013-08-27 00:50:24.875 239 12652.45 119.85 54829.97 88888.00 2013-08-27 00:50:25.000 239 12652.45 119.88 54830.00 88888.00 2013-08-27 00:50:25.125 239 12652.48 119.90 54830.00 88888.00 2013-08-27 00:50:25.250 239 12652.52 119.85 54830.03 88888.00 2013-08-27 00:50:25.375 239 12652.60 119.85 54830.00 88888.00 2013-08-27 00:50:25.500 239 12652.50 119.85 54830.00 88888.00 2013-08-27 00:50:25.625 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:25.750 239 12652.55 119.88 54829.97 88888.00 2013-08-27 00:50:25.875 239 12652.52 119.83 54829.97 88888.00 2013-08-27 00:50:26.000 239 12652.60 119.85 54829.97 88888.00 2013-08-27 00:50:26.125 239 12652.60 119.88 54829.97 88888.00 2013-08-27 00:50:26.250 239 12652.55 119.88 54829.97 88888.00 2013-08-27 00:50:26.375 239 12652.55 119.90 54829.95 88888.00 2013-08-27 00:50:26.500 239 12652.58 119.90 54829.97 88888.00 2013-08-27 00:50:26.625 239 12652.60 119.88 54829.97 88888.00 2013-08-27 00:50:26.750 239 12652.58 119.90 54830.00 88888.00 2013-08-27 00:50:26.875 239 12652.62 119.90 54830.00 88888.00 2013-08-27 00:50:27.000 239 12652.67 119.92 54830.00 88888.00 2013-08-27 00:50:27.125 239 12652.70 119.97 54830.07 88888.00 2013-08-27 00:50:27.250 239 12652.58 119.90 54830.03 88888.00 2013-08-27 00:50:27.375 239 12652.50 119.90 54830.00 88888.00 2013-08-27 00:50:27.500 239 12652.52 119.88 54829.97 88888.00 2013-08-27 00:50:27.625 239 12652.52 119.83 54829.97 88888.00 2013-08-27 00:50:27.750 239 12652.50 119.85 54830.00 88888.00 2013-08-27 00:50:27.875 239 12652.55 119.88 54830.03 88888.00 2013-08-27 00:50:28.000 239 12652.55 119.90 54830.03 88888.00 2013-08-27 00:50:28.125 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:28.250 239 12652.48 119.88 54830.00 88888.00 2013-08-27 00:50:28.375 239 12652.48 119.88 54829.95 88888.00 2013-08-27 00:50:28.500 239 12652.40 119.85 54829.95 88888.00 2013-08-27 00:50:28.625 239 12652.42 119.83 54829.95 88888.00 2013-08-27 00:50:28.750 239 12652.58 119.88 54829.97 88888.00 2013-08-27 00:50:28.875 239 12652.55 119.88 54830.00 88888.00 2013-08-27 00:50:29.000 239 12652.48 119.85 54829.97 88888.00 2013-08-27 00:50:29.125 239 12652.50 119.85 54829.97 88888.00 2013-08-27 00:50:29.250 239 12652.52 119.85 54830.00 88888.00 2013-08-27 00:50:29.375 239 12652.58 119.90 54830.03 88888.00 2013-08-27 00:50:29.500 239 12652.50 119.90 54830.00 88888.00 2013-08-27 00:50:29.625 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:29.750 239 12652.48 119.88 54829.97 88888.00 2013-08-27 00:50:29.875 239 12652.40 119.80 54829.95 88888.00 2013-08-27 00:50:30.000 239 12652.42 119.83 54830.00 88888.00 2013-08-27 00:50:30.125 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:30.250 239 12652.55 119.88 54830.05 88888.00 2013-08-27 00:50:30.375 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:30.500 239 12652.48 119.85 54830.00 88888.00 2013-08-27 00:50:30.625 239 12652.45 119.83 54830.00 88888.00 2013-08-27 00:50:30.750 239 12652.48 119.88 54830.03 88888.00 2013-08-27 00:50:30.875 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:50:31.000 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:50:31.125 239 12652.40 119.85 54830.03 88888.00 2013-08-27 00:50:31.250 239 12652.40 119.85 54830.03 88888.00 2013-08-27 00:50:31.375 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:31.500 239 12652.48 119.88 54830.00 88888.00 2013-08-27 00:50:31.625 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:31.750 239 12652.48 119.88 54830.00 88888.00 2013-08-27 00:50:31.875 239 12652.45 119.90 54829.97 88888.00 2013-08-27 00:50:32.000 239 12652.48 119.90 54830.00 88888.00 2013-08-27 00:50:32.125 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:32.250 239 12652.40 119.88 54830.00 88888.00 2013-08-27 00:50:32.375 239 12652.45 119.85 54830.00 88888.00 2013-08-27 00:50:32.500 239 12652.45 119.85 54830.00 88888.00 2013-08-27 00:50:32.625 239 12652.40 119.90 54830.03 88888.00 2013-08-27 00:50:32.750 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:32.875 239 12652.48 119.85 54829.97 88888.00 2013-08-27 00:50:33.000 239 12652.45 119.88 54829.97 88888.00 2013-08-27 00:50:33.125 239 12652.48 119.88 54830.03 88888.00 2013-08-27 00:50:33.250 239 12652.38 119.88 54830.05 88888.00 2013-08-27 00:50:33.375 239 12652.40 119.88 54830.07 88888.00 2013-08-27 00:50:33.500 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:33.625 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:50:33.750 239 12652.40 119.88 54830.00 88888.00 2013-08-27 00:50:33.875 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:34.000 239 12652.48 119.88 54830.00 88888.00 2013-08-27 00:50:34.125 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:34.250 239 12652.45 119.83 54830.00 88888.00 2013-08-27 00:50:34.375 239 12652.42 119.83 54830.00 88888.00 2013-08-27 00:50:34.500 239 12652.40 119.85 54830.00 88888.00 2013-08-27 00:50:34.625 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:34.750 239 12652.40 119.90 54830.05 88888.00 2013-08-27 00:50:34.875 239 12652.38 119.90 54830.00 88888.00 2013-08-27 00:50:35.000 239 12652.33 119.83 54829.97 88888.00 2013-08-27 00:50:35.125 239 12652.35 119.83 54829.97 88888.00 2013-08-27 00:50:35.250 239 12652.38 119.85 54830.00 88888.00 2013-08-27 00:50:35.375 239 12652.42 119.85 54830.00 88888.00 2013-08-27 00:50:35.500 239 12652.42 119.88 54830.00 88888.00 2013-08-27 00:50:35.625 239 12652.40 119.90 54830.03 88888.00 2013-08-27 00:50:35.750 239 12652.42 119.85 54829.97 88888.00 2013-08-27 00:50:35.875 239 12652.45 119.85 54830.00 88888.00 2013-08-27 00:50:36.000 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:50:36.125 239 12652.38 119.88 54830.05 88888.00 2013-08-27 00:50:36.250 239 12652.38 119.85 54830.00 88888.00 2013-08-27 00:50:36.375 239 12652.45 119.88 54830.03 88888.00 2013-08-27 00:50:36.500 239 12652.42 119.88 54830.03 88888.00 2013-08-27 00:50:36.625 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:50:36.750 239 12652.35 119.88 54830.03 88888.00 2013-08-27 00:50:36.875 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:50:37.000 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:50:37.125 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:50:37.250 239 12652.35 119.88 54830.03 88888.00 2013-08-27 00:50:37.375 239 12652.38 119.90 54830.03 88888.00 2013-08-27 00:50:37.500 239 12652.38 119.90 54830.03 88888.00 2013-08-27 00:50:37.625 239 12652.40 119.88 54830.05 88888.00 2013-08-27 00:50:37.750 239 12652.45 119.88 54830.03 88888.00 2013-08-27 00:50:37.875 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:38.000 239 12652.42 119.88 54830.03 88888.00 2013-08-27 00:50:38.125 239 12652.35 119.85 54830.03 88888.00 2013-08-27 00:50:38.250 239 12652.25 119.88 54830.05 88888.00 2013-08-27 00:50:38.375 239 12652.23 119.90 54830.05 88888.00 2013-08-27 00:50:38.500 239 12652.30 119.88 54830.00 88888.00 2013-08-27 00:50:38.625 239 12652.33 119.88 54830.03 88888.00 2013-08-27 00:50:38.750 239 12652.35 119.88 54830.00 88888.00 2013-08-27 00:50:38.875 239 12652.45 119.90 54830.03 88888.00 2013-08-27 00:50:39.000 239 12652.58 119.90 54830.03 88888.00 2013-08-27 00:50:39.125 239 12652.52 119.90 54830.03 88888.00 2013-08-27 00:50:39.250 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:39.375 239 12652.55 119.88 54830.03 88888.00 2013-08-27 00:50:39.500 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:39.625 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:50:39.750 239 12652.45 119.88 54830.03 88888.00 2013-08-27 00:50:39.875 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:40.000 239 12652.52 119.90 54830.00 88888.00 2013-08-27 00:50:40.125 239 12652.50 119.92 54830.03 88888.00 2013-08-27 00:50:40.250 239 12652.48 119.90 54830.03 88888.00 2013-08-27 00:50:40.375 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:40.500 239 12652.52 119.90 54830.00 88888.00 2013-08-27 00:50:40.625 239 12652.45 119.88 54829.97 88888.00 2013-08-27 00:50:40.750 239 12652.42 119.85 54829.97 88888.00 2013-08-27 00:50:40.875 239 12652.42 119.85 54830.00 88888.00 2013-08-27 00:50:41.000 239 12652.50 119.85 54830.00 88888.00 2013-08-27 00:50:41.125 239 12652.55 119.88 54830.03 88888.00 2013-08-27 00:50:41.250 239 12652.45 119.90 54830.03 88888.00 2013-08-27 00:50:41.375 239 12652.45 119.90 54830.03 88888.00 2013-08-27 00:50:41.500 239 12652.40 119.88 54830.00 88888.00 2013-08-27 00:50:41.625 239 12652.40 119.88 54830.00 88888.00 2013-08-27 00:50:41.750 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:41.875 239 12652.42 119.88 54830.03 88888.00 2013-08-27 00:50:42.000 239 12652.35 119.88 54830.03 88888.00 2013-08-27 00:50:42.125 239 12652.38 119.90 54830.03 88888.00 2013-08-27 00:50:42.250 239 12652.45 119.90 54830.05 88888.00 2013-08-27 00:50:42.375 239 12652.52 119.90 54830.05 88888.00 2013-08-27 00:50:42.500 239 12652.52 119.90 54830.05 88888.00 2013-08-27 00:50:42.625 239 12652.52 119.88 54830.03 88888.00 2013-08-27 00:50:42.750 239 12652.52 119.90 54830.03 88888.00 2013-08-27 00:50:42.875 239 12652.52 119.85 54829.97 88888.00 2013-08-27 00:50:43.000 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:43.125 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:43.250 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:50:43.375 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:43.500 239 12652.48 119.88 54830.05 88888.00 2013-08-27 00:50:43.625 239 12652.45 119.92 54830.07 88888.00 2013-08-27 00:50:43.750 239 12652.50 119.92 54830.05 88888.00 2013-08-27 00:50:43.875 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:44.000 239 12652.48 119.88 54830.05 88888.00 2013-08-27 00:50:44.125 239 12652.48 119.88 54830.03 88888.00 2013-08-27 00:50:44.250 239 12652.50 119.85 54830.03 88888.00 2013-08-27 00:50:44.375 239 12652.52 119.90 54830.03 88888.00 2013-08-27 00:50:44.500 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:44.625 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:44.750 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:44.875 239 12652.48 119.90 54830.05 88888.00 2013-08-27 00:50:45.000 239 12652.38 119.85 54830.00 88888.00 2013-08-27 00:50:45.125 239 12652.33 119.83 54830.00 88888.00 2013-08-27 00:50:45.250 239 12652.38 119.85 54830.03 88888.00 2013-08-27 00:50:45.375 239 12652.40 119.90 54830.03 88888.00 2013-08-27 00:50:45.500 239 12652.40 119.90 54830.03 88888.00 2013-08-27 00:50:45.625 239 12652.40 119.92 54830.03 88888.00 2013-08-27 00:50:45.750 239 12652.42 119.92 54830.03 88888.00 2013-08-27 00:50:45.875 239 12652.45 119.95 54830.07 88888.00 2013-08-27 00:50:46.000 239 12652.45 119.90 54830.03 88888.00 2013-08-27 00:50:46.125 239 12652.42 119.85 54829.97 88888.00 2013-08-27 00:50:46.250 239 12652.35 119.88 54830.00 88888.00 2013-08-27 00:50:46.375 239 12652.38 119.90 54830.05 88888.00 2013-08-27 00:50:46.500 239 12652.35 119.90 54830.05 88888.00 2013-08-27 00:50:46.625 239 12652.40 119.88 54830.03 88888.00 2013-08-27 00:50:46.750 239 12652.45 119.88 54830.00 88888.00 2013-08-27 00:50:46.875 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:50:47.000 239 12652.45 119.92 54830.00 88888.00 2013-08-27 00:50:47.125 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:50:47.250 239 12652.35 119.90 54830.00 88888.00 2013-08-27 00:50:47.375 239 12652.35 119.90 54830.00 88888.00 2013-08-27 00:50:47.500 239 12652.42 119.92 54830.03 88888.00 2013-08-27 00:50:47.625 239 12652.45 119.88 54830.00 88888.00 2013-08-27 00:50:47.750 239 12652.48 119.88 54829.95 88888.00 2013-08-27 00:50:47.875 239 12652.52 119.90 54830.00 88888.00 2013-08-27 00:50:48.000 239 12652.58 119.92 54830.05 88888.00 2013-08-27 00:50:48.125 239 12652.55 119.95 54830.05 88888.00 2013-08-27 00:50:48.250 239 12652.48 119.92 54830.07 88888.00 2013-08-27 00:50:48.375 239 12652.48 119.92 54830.03 88888.00 2013-08-27 00:50:48.500 239 12652.45 119.90 54830.00 88888.00 2013-08-27 00:50:48.625 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:50:48.750 239 12652.50 119.92 54830.03 88888.00 2013-08-27 00:50:48.875 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:50:49.000 239 12652.45 119.92 54830.03 88888.00 2013-08-27 00:50:49.125 239 12652.45 119.92 54830.05 88888.00 2013-08-27 00:50:49.250 239 12652.42 119.92 54830.05 88888.00 2013-08-27 00:50:49.375 239 12652.45 119.92 54830.07 88888.00 2013-08-27 00:50:49.500 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:49.625 239 12652.40 119.88 54830.00 88888.00 2013-08-27 00:50:49.750 239 12652.40 119.88 54829.97 88888.00 2013-08-27 00:50:49.875 239 12652.48 119.88 54830.00 88888.00 2013-08-27 00:50:50.000 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:50.125 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:50.250 239 12652.45 119.90 54830.00 88888.00 2013-08-27 00:50:50.375 239 12652.50 119.92 54830.05 88888.00 2013-08-27 00:50:50.500 239 12652.58 119.92 54830.05 88888.00 2013-08-27 00:50:50.625 239 12652.55 119.90 54830.03 88888.00 2013-08-27 00:50:50.750 239 12652.52 119.90 54830.05 88888.00 2013-08-27 00:50:50.875 239 12652.50 119.90 54830.03 88888.00 2013-08-27 00:50:51.000 239 12652.45 119.88 54830.00 88888.00 2013-08-27 00:50:51.125 239 12652.42 119.88 54830.03 88888.00 2013-08-27 00:50:51.250 239 12652.40 119.85 54830.03 88888.00 2013-08-27 00:50:51.375 239 12652.50 119.90 54830.05 88888.00 2013-08-27 00:50:51.500 239 12652.55 119.95 54830.07 88888.00 2013-08-27 00:50:51.625 239 12652.55 119.90 54830.07 88888.00 2013-08-27 00:50:51.750 239 12652.50 119.88 54830.03 88888.00 2013-08-27 00:50:51.875 239 12652.48 119.88 54830.03 88888.00 2013-08-27 00:50:52.000 239 12652.45 119.88 54830.03 88888.00 2013-08-27 00:50:52.125 239 12652.50 119.88 54830.00 88888.00 2013-08-27 00:50:52.250 239 12652.55 119.85 54830.03 88888.00 2013-08-27 00:50:52.375 239 12652.55 119.85 54829.97 88888.00 2013-08-27 00:50:52.500 239 12652.50 119.85 54829.97 88888.00 2013-08-27 00:50:52.625 239 12652.52 119.88 54830.00 88888.00 2013-08-27 00:50:52.750 239 12652.52 119.85 54830.00 88888.00 2013-08-27 00:50:52.875 239 12652.52 119.85 54830.00 88888.00 2013-08-27 00:50:53.000 239 12652.55 119.85 54830.00 88888.00 2013-08-27 00:50:53.125 239 12652.58 119.83 54830.03 88888.00 2013-08-27 00:50:53.250 239 12652.52 119.83 54830.03 88888.00 2013-08-27 00:50:53.375 239 12652.52 119.85 54830.03 88888.00 2013-08-27 00:50:53.500 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:53.625 239 12652.42 119.90 54830.03 88888.00 2013-08-27 00:50:53.750 239 12652.45 119.90 54830.03 88888.00 2013-08-27 00:50:53.875 239 12652.42 119.88 54830.00 88888.00 2013-08-27 00:50:54.000 239 12652.42 119.85 54830.00 88888.00 2013-08-27 00:50:54.125 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:54.250 239 12652.38 119.88 54830.03 88888.00 2013-08-27 00:50:54.375 239 12652.45 119.88 54830.03 88888.00 2013-08-27 00:50:54.500 239 12652.45 119.85 54830.03 88888.00 2013-08-27 00:50:54.625 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:54.750 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:54.875 239 12652.45 119.88 54830.05 88888.00 2013-08-27 00:50:55.000 239 12652.38 119.88 54830.07 88888.00 2013-08-27 00:50:55.125 239 12652.38 119.88 54830.07 88888.00 2013-08-27 00:50:55.250 239 12652.38 119.85 54830.10 88888.00 2013-08-27 00:50:55.375 239 12652.50 119.90 54830.12 88888.00 2013-08-27 00:50:55.500 239 12652.52 119.92 54830.10 88888.00 2013-08-27 00:50:55.625 239 12652.48 119.92 54830.10 88888.00 2013-08-27 00:50:55.750 239 12652.52 119.92 54830.10 88888.00 2013-08-27 00:50:55.875 239 12652.50 119.92 54830.10 88888.00 2013-08-27 00:50:56.000 239 12652.48 119.92 54830.10 88888.00 2013-08-27 00:50:56.125 239 12652.42 119.88 54830.05 88888.00 2013-08-27 00:50:56.250 239 12652.40 119.85 54830.07 88888.00 2013-08-27 00:50:56.375 239 12652.45 119.88 54830.10 88888.00 2013-08-27 00:50:56.500 239 12652.38 119.88 54830.05 88888.00 2013-08-27 00:50:56.625 239 12652.33 119.80 54830.05 88888.00 2013-08-27 00:50:56.750 239 12652.33 119.83 54830.05 88888.00 2013-08-27 00:50:56.875 239 12652.42 119.85 54830.10 88888.00 2013-08-27 00:50:57.000 239 12652.48 119.83 54830.05 88888.00 2013-08-27 00:50:57.125 239 12652.42 119.83 54830.03 88888.00 2013-08-27 00:50:57.250 239 12652.33 119.83 54830.05 88888.00 2013-08-27 00:50:57.375 239 12652.27 119.85 54830.07 88888.00 2013-08-27 00:50:57.500 239 12652.33 119.85 54830.07 88888.00 2013-08-27 00:50:57.625 239 12652.35 119.85 54830.05 88888.00 2013-08-27 00:50:57.750 239 12652.33 119.80 54830.05 88888.00 2013-08-27 00:50:57.875 239 12652.35 119.80 54830.05 88888.00 2013-08-27 00:50:58.000 239 12652.42 119.78 54830.05 88888.00 2013-08-27 00:50:58.125 239 12652.48 119.80 54830.05 88888.00 2013-08-27 00:50:58.250 239 12652.45 119.83 54830.07 88888.00 2013-08-27 00:50:58.375 239 12652.40 119.83 54830.05 88888.00 2013-08-27 00:50:58.500 239 12652.33 119.78 54830.03 88888.00 2013-08-27 00:50:58.625 239 12652.35 119.78 54830.05 88888.00 2013-08-27 00:50:58.750 239 12652.35 119.80 54830.05 88888.00 2013-08-27 00:50:58.875 239 12652.35 119.80 54830.05 88888.00 2013-08-27 00:50:59.000 239 12652.38 119.80 54830.10 88888.00 2013-08-27 00:50:59.125 239 12652.38 119.80 54830.07 88888.00 2013-08-27 00:50:59.250 239 12652.30 119.80 54830.05 88888.00 2013-08-27 00:50:59.375 239 12652.27 119.80 54830.05 88888.00 2013-08-27 00:50:59.500 239 12652.25 119.78 54830.07 88888.00 2013-08-27 00:50:59.625 239 12652.30 119.80 54830.07 88888.00 2013-08-27 00:50:59.750 239 12652.35 119.83 54830.10 88888.00 2013-08-27 00:50:59.875 239 12652.30 119.80 54830.07 88888.00 2013-08-27 00:51:00.000 239 12652.30 119.80 54830.05 88888.00 2013-08-27 00:51:00.125 239 12652.33 119.80 54830.07 88888.00 2013-08-27 00:51:00.250 239 12652.33 119.78 54830.07 88888.00 2013-08-27 00:51:00.375 239 12652.33 119.80 54830.07 88888.00 2013-08-27 00:51:00.500 239 12652.33 119.80 54830.07 88888.00 2013-08-27 00:51:00.625 239 12652.38 119.78 54830.05 88888.00 2013-08-27 00:51:00.750 239 12652.42 119.80 54830.03 88888.00 2013-08-27 00:51:00.875 239 12652.42 119.80 54830.03 88888.00 2013-08-27 00:51:01.000 239 12652.38 119.80 54830.05 88888.00 2013-08-27 00:51:01.125 239 12652.33 119.78 54830.05 88888.00 2013-08-27 00:51:01.250 239 12652.25 119.75 54830.05 88888.00 2013-08-27 00:51:01.375 239 12652.33 119.75 54830.03 88888.00 2013-08-27 00:51:01.500 239 12652.42 119.75 54830.03 88888.00 2013-08-27 00:51:01.625 239 12652.40 119.75 54830.00 88888.00 2013-08-27 00:51:01.750 239 12652.35 119.75 54830.03 88888.00 2013-08-27 00:51:01.875 239 12652.40 119.75 54830.05 88888.00 2013-08-27 00:51:02.000 239 12652.42 119.75 54830.03 88888.00 2013-08-27 00:51:02.125 239 12652.35 119.75 54830.00 88888.00 2013-08-27 00:51:02.250 239 12652.30 119.75 54830.00 88888.00 2013-08-27 00:51:02.375 239 12652.35 119.78 54830.03 88888.00 2013-08-27 00:51:02.500 239 12652.35 119.78 54830.05 88888.00 2013-08-27 00:51:02.625 239 12652.33 119.78 54830.05 88888.00 2013-08-27 00:51:02.750 239 12652.30 119.78 54830.03 88888.00 2013-08-27 00:51:02.875 239 12652.30 119.80 54830.05 88888.00 2013-08-27 00:51:03.000 239 12652.33 119.83 54830.05 88888.00 2013-08-27 00:51:03.125 239 12652.30 119.78 54830.07 88888.00 2013-08-27 00:51:03.250 239 12652.25 119.75 54830.05 88888.00 2013-08-27 00:51:03.375 239 12652.25 119.75 54830.05 88888.00 2013-08-27 00:51:03.500 239 12652.27 119.78 54830.05 88888.00 2013-08-27 00:51:03.625 239 12652.27 119.80 54830.07 88888.00 2013-08-27 00:51:03.750 239 12652.27 119.80 54830.07 88888.00 2013-08-27 00:51:03.875 239 12652.30 119.80 54830.07 88888.00 2013-08-27 00:51:04.000 239 12652.30 119.80 54830.05 88888.00 2013-08-27 00:51:04.125 239 12652.33 119.80 54830.05 88888.00 2013-08-27 00:51:04.250 239 12652.27 119.78 54830.07 88888.00 2013-08-27 00:51:04.375 239 12652.27 119.80 54830.07 88888.00 2013-08-27 00:51:04.500 239 12652.25 119.78 54830.07 88888.00 2013-08-27 00:51:04.625 239 12652.23 119.78 54830.05 88888.00 2013-08-27 00:51:04.750 239 12652.23 119.80 54830.10 88888.00 2013-08-27 00:51:04.875 239 12652.25 119.80 54830.10 88888.00 2013-08-27 00:51:05.000 239 12652.25 119.75 54830.07 88888.00 2013-08-27 00:51:05.125 239 12652.30 119.78 54830.07 88888.00 2013-08-27 00:51:05.250 239 12652.25 119.78 54830.05 88888.00 2013-08-27 00:51:05.375 239 12652.17 119.72 54830.03 88888.00 2013-08-27 00:51:05.500 239 12652.20 119.75 54830.07 88888.00 2013-08-27 00:51:05.625 239 12652.25 119.78 54830.10 88888.00 2013-08-27 00:51:05.750 239 12652.30 119.80 54830.07 88888.00 2013-08-27 00:51:05.875 239 12652.27 119.78 54830.03 88888.00 2013-08-27 00:51:06.000 239 12652.27 119.78 54830.07 88888.00 2013-08-27 00:51:06.125 239 12652.23 119.78 54830.07 88888.00 2013-08-27 00:51:06.250 239 12652.17 119.75 54830.10 88888.00 2013-08-27 00:51:06.375 239 12652.27 119.75 54830.07 88888.00 2013-08-27 00:51:06.500 239 12652.23 119.72 54830.05 88888.00 2013-08-27 00:51:06.625 239 12652.20 119.72 54830.07 88888.00 2013-08-27 00:51:06.750 239 12652.20 119.75 54830.10 88888.00 2013-08-27 00:51:06.875 239 12652.20 119.75 54830.07 88888.00 2013-08-27 00:51:07.000 239 12652.20 119.75 54830.05 88888.00 2013-08-27 00:51:07.125 239 12652.17 119.78 54830.10 88888.00 2013-08-27 00:51:07.250 239 12652.15 119.75 54830.07 88888.00 2013-08-27 00:51:07.375 239 12652.17 119.72 54830.07 88888.00 2013-08-27 00:51:07.500 239 12652.23 119.78 54830.12 88888.00 2013-08-27 00:51:07.625 239 12652.30 119.78 54830.12 88888.00 2013-08-27 00:51:07.750 239 12652.23 119.72 54830.10 88888.00 2013-08-27 00:51:07.875 239 12652.20 119.72 54830.10 88888.00 2013-08-27 00:51:08.000 239 12652.20 119.72 54830.07 88888.00 2013-08-27 00:51:08.125 239 12652.20 119.70 54830.07 88888.00 2013-08-27 00:51:08.250 239 12652.17 119.75 54830.15 88888.00 2013-08-27 00:51:08.375 239 12652.17 119.78 54830.12 88888.00 2013-08-27 00:51:08.500 239 12652.17 119.75 54830.12 88888.00 2013-08-27 00:51:08.625 239 12652.25 119.72 54830.07 88888.00 2013-08-27 00:51:08.750 239 12652.25 119.72 54830.05 88888.00 2013-08-27 00:51:08.875 239 12652.20 119.72 54830.07 88888.00 2013-08-27 00:51:09.000 239 12652.15 119.72 54830.05 88888.00 2013-08-27 00:51:09.125 239 12652.10 119.75 54830.05 88888.00 2013-08-27 00:51:09.250 239 12652.17 119.72 54830.05 88888.00 2013-08-27 00:51:09.375 239 12652.23 119.72 54830.05 88888.00 2013-08-27 00:51:09.500 239 12652.15 119.72 54830.07 88888.00 2013-08-27 00:51:09.625 239 12652.15 119.75 54830.07 88888.00 2013-08-27 00:51:09.750 239 12652.20 119.72 54830.05 88888.00 2013-08-27 00:51:09.875 239 12652.23 119.72 54830.10 88888.00 2013-08-27 00:51:10.000 239 12652.25 119.75 54830.10 88888.00 2013-08-27 00:51:10.125 239 12652.25 119.75 54830.12 88888.00 2013-08-27 00:51:10.250 239 12652.20 119.70 54830.10 88888.00 2013-08-27 00:51:10.375 239 12652.17 119.70 54830.10 88888.00 2013-08-27 00:51:10.500 239 12652.20 119.72 54830.07 88888.00 2013-08-27 00:51:10.625 239 12652.23 119.72 54830.10 88888.00 2013-08-27 00:51:10.750 239 12652.25 119.72 54830.10 88888.00 2013-08-27 00:51:10.875 239 12652.23 119.72 54830.10 88888.00 2013-08-27 00:51:11.000 239 12652.17 119.72 54830.10 88888.00 2013-08-27 00:51:11.125 239 12652.17 119.70 54830.12 88888.00 2013-08-27 00:51:11.250 239 12652.17 119.70 54830.12 88888.00 2013-08-27 00:51:11.375 239 12652.15 119.67 54830.07 88888.00 2013-08-27 00:51:11.500 239 12652.12 119.65 54830.05 88888.00 2013-08-27 00:51:11.625 239 12652.12 119.67 54830.07 88888.00 2013-08-27 00:51:11.750 239 12652.15 119.67 54830.10 88888.00 2013-08-27 00:51:11.875 239 12652.15 119.70 54830.10 88888.00 2013-08-27 00:51:12.000 239 12652.12 119.67 54830.07 88888.00 2013-08-27 00:51:12.125 239 12652.08 119.67 54830.10 88888.00 2013-08-27 00:51:12.250 239 12651.98 119.67 54830.10 88888.00 2013-08-27 00:51:12.375 239 12651.95 119.67 54830.07 88888.00 2013-08-27 00:51:12.500 239 12651.98 119.65 54830.07 88888.00 2013-08-27 00:51:12.625 239 12652.02 119.67 54830.10 88888.00 2013-08-27 00:51:12.750 239 12652.05 119.70 54830.10 88888.00 2013-08-27 00:51:12.875 239 12652.02 119.67 54830.10 88888.00 2013-08-27 00:51:13.000 239 12652.02 119.67 54830.10 88888.00 2013-08-27 00:51:13.125 239 12652.10 119.70 54830.12 88888.00 2013-08-27 00:51:13.250 239 12652.10 119.62 54830.05 88888.00 2013-08-27 00:51:13.375 239 12652.08 119.65 54830.07 88888.00 2013-08-27 00:51:13.500 239 12652.00 119.65 54830.10 88888.00 2013-08-27 00:51:13.625 239 12652.00 119.67 54830.12 88888.00 2013-08-27 00:51:13.750 239 12652.05 119.72 54830.15 88888.00 2013-08-27 00:51:13.875 239 12652.10 119.72 54830.15 88888.00 2013-08-27 00:51:14.000 239 12652.12 119.70 54830.10 88888.00 2013-08-27 00:51:14.125 239 12652.05 119.67 54830.10 88888.00 2013-08-27 00:51:14.250 239 12652.02 119.65 54830.07 88888.00 2013-08-27 00:51:14.375 239 12652.08 119.65 54830.10 88888.00 2013-08-27 00:51:14.500 239 12652.10 119.65 54830.12 88888.00 2013-08-27 00:51:14.625 239 12652.05 119.65 54830.12 88888.00 2013-08-27 00:51:14.750 239 12652.02 119.67 54830.10 88888.00 2013-08-27 00:51:14.875 239 12652.05 119.65 54830.07 88888.00 2013-08-27 00:51:15.000 239 12652.08 119.65 54830.12 88888.00 2013-08-27 00:51:15.125 239 12652.05 119.65 54830.12 88888.00 2013-08-27 00:51:15.250 239 12652.00 119.62 54830.12 88888.00 2013-08-27 00:51:15.375 239 12651.98 119.65 54830.10 88888.00 2013-08-27 00:51:15.500 239 12652.00 119.67 54830.12 88888.00 2013-08-27 00:51:15.625 239 12652.02 119.67 54830.10 88888.00 2013-08-27 00:51:15.750 239 12652.00 119.65 54830.12 88888.00 2013-08-27 00:51:15.875 239 12651.95 119.62 54830.12 88888.00 2013-08-27 00:51:16.000 239 12651.92 119.62 54830.10 88888.00 2013-08-27 00:51:16.125 239 12651.95 119.65 54830.10 88888.00 2013-08-27 00:51:16.250 239 12651.98 119.65 54830.10 88888.00 2013-08-27 00:51:16.375 239 12652.00 119.62 54830.12 88888.00 2013-08-27 00:51:16.500 239 12651.98 119.62 54830.15 88888.00 2013-08-27 00:51:16.625 239 12651.98 119.65 54830.15 88888.00 2013-08-27 00:51:16.750 239 12651.92 119.65 54830.12 88888.00 2013-08-27 00:51:16.875 239 12651.90 119.65 54830.15 88888.00 2013-08-27 00:51:17.000 239 12651.92 119.65 54830.12 88888.00 2013-08-27 00:51:17.125 239 12651.95 119.62 54830.10 88888.00 2013-08-27 00:51:17.250 239 12651.98 119.65 54830.12 88888.00 2013-08-27 00:51:17.375 239 12652.08 119.67 54830.15 88888.00 2013-08-27 00:51:17.500 239 12652.02 119.67 54830.15 88888.00 2013-08-27 00:51:17.625 239 12651.98 119.67 54830.15 88888.00 2013-08-27 00:51:17.750 239 12651.98 119.67 54830.12 88888.00 2013-08-27 00:51:17.875 239 12651.98 119.67 54830.15 88888.00 2013-08-27 00:51:18.000 239 12651.98 119.65 54830.12 88888.00 2013-08-27 00:51:18.125 239 12651.95 119.65 54830.15 88888.00 2013-08-27 00:51:18.250 239 12651.95 119.62 54830.12 88888.00 2013-08-27 00:51:18.375 239 12651.98 119.62 54830.15 88888.00 2013-08-27 00:51:18.500 239 12651.92 119.62 54830.18 88888.00 2013-08-27 00:51:18.625 239 12651.88 119.65 54830.18 88888.00 2013-08-27 00:51:18.750 239 12651.88 119.62 54830.18 88888.00 2013-08-27 00:51:18.875 239 12651.90 119.65 54830.12 88888.00 2013-08-27 00:51:19.000 239 12651.88 119.62 54830.12 88888.00 2013-08-27 00:51:19.125 239 12651.80 119.62 54830.15 88888.00 2013-08-27 00:51:19.250 239 12651.75 119.60 54830.18 88888.00 2013-08-27 00:51:19.375 239 12651.80 119.62 54830.15 88888.00 2013-08-27 00:51:19.500 239 12651.77 119.62 54830.12 88888.00 2013-08-27 00:51:19.625 239 12651.80 119.62 54830.15 88888.00 2013-08-27 00:51:19.750 239 12651.83 119.65 54830.18 88888.00 2013-08-27 00:51:19.875 239 12651.83 119.62 54830.18 88888.00 2013-08-27 00:51:20.000 239 12651.88 119.60 54830.15 88888.00 2013-08-27 00:51:20.125 239 12651.92 119.62 54830.15 88888.00 2013-08-27 00:51:20.250 239 12651.90 119.60 54830.18 88888.00 2013-08-27 00:51:20.375 239 12651.85 119.60 54830.15 88888.00 2013-08-27 00:51:20.500 239 12651.85 119.62 54830.15 88888.00 2013-08-27 00:51:20.625 239 12651.88 119.65 54830.18 88888.00 2013-08-27 00:51:20.750 239 12651.85 119.62 54830.15 88888.00 2013-08-27 00:51:20.875 239 12651.77 119.62 54830.15 88888.00 2013-08-27 00:51:21.000 239 12651.75 119.62 54830.12 88888.00 2013-08-27 00:51:21.125 239 12651.75 119.60 54830.15 88888.00 2013-08-27 00:51:21.250 239 12651.65 119.58 54830.18 88888.00 2013-08-27 00:51:21.375 239 12651.70 119.60 54830.15 88888.00 2013-08-27 00:51:21.500 239 12651.75 119.60 54830.18 88888.00 2013-08-27 00:51:21.625 239 12651.80 119.60 54830.18 88888.00 2013-08-27 00:51:21.750 239 12651.80 119.62 54830.18 88888.00 2013-08-27 00:51:21.875 239 12651.73 119.62 54830.18 88888.00 2013-08-27 00:51:22.000 239 12651.75 119.60 54830.12 88888.00 2013-08-27 00:51:22.125 239 12651.83 119.60 54830.15 88888.00 2013-08-27 00:51:22.250 239 12651.67 119.60 54830.18 88888.00 2013-08-27 00:51:22.375 239 12651.62 119.62 54830.18 88888.00 2013-08-27 00:51:22.500 239 12651.67 119.62 54830.15 88888.00 2013-08-27 00:51:22.625 239 12651.73 119.60 54830.12 88888.00 2013-08-27 00:51:22.750 239 12651.75 119.62 54830.18 88888.00 2013-08-27 00:51:22.875 239 12651.70 119.60 54830.20 88888.00 2013-08-27 00:51:23.000 239 12651.73 119.60 54830.20 88888.00 2013-08-27 00:51:23.125 239 12651.70 119.65 54830.20 88888.00 2013-08-27 00:51:23.250 239 12651.70 119.60 54830.15 88888.00 2013-08-27 00:51:23.375 239 12651.67 119.60 54830.12 88888.00 2013-08-27 00:51:23.500 239 12651.67 119.60 54830.15 88888.00 2013-08-27 00:51:23.625 239 12651.67 119.62 54830.18 88888.00 2013-08-27 00:51:23.750 239 12651.65 119.58 54830.15 88888.00 2013-08-27 00:51:23.875 239 12651.62 119.55 54830.10 88888.00 2013-08-27 00:51:24.000 239 12651.67 119.58 54830.12 88888.00 2013-08-27 00:51:24.125 239 12651.65 119.60 54830.18 88888.00 2013-08-27 00:51:24.250 239 12651.58 119.60 54830.18 88888.00 2013-08-27 00:51:24.375 239 12651.55 119.55 54830.15 88888.00 2013-08-27 00:51:24.500 239 12651.55 119.58 54830.18 88888.00 2013-08-27 00:51:24.625 239 12651.58 119.58 54830.20 88888.00 2013-08-27 00:51:24.750 239 12651.62 119.60 54830.18 88888.00 2013-08-27 00:51:24.875 239 12651.60 119.60 54830.18 88888.00 2013-08-27 00:51:25.000 239 12651.58 119.60 54830.18 88888.00 2013-08-27 00:51:25.125 239 12651.55 119.60 54830.18 88888.00 2013-08-27 00:51:25.250 239 12651.58 119.58 54830.18 88888.00 2013-08-27 00:51:25.375 239 12651.60 119.60 54830.18 88888.00 2013-08-27 00:51:25.500 239 12651.50 119.58 54830.15 88888.00 2013-08-27 00:51:25.625 239 12651.48 119.60 54830.18 88888.00 2013-08-27 00:51:25.750 239 12651.55 119.62 54830.18 88888.00 2013-08-27 00:51:25.875 239 12651.55 119.60 54830.15 88888.00 2013-08-27 00:51:26.000 239 12651.52 119.60 54830.18 88888.00 2013-08-27 00:51:26.125 239 12651.55 119.58 54830.20 88888.00 2013-08-27 00:51:26.250 239 12651.58 119.60 54830.22 88888.00 2013-08-27 00:51:26.375 239 12651.55 119.60 54830.20 88888.00 2013-08-27 00:51:26.500 239 12651.50 119.60 54830.18 88888.00 2013-08-27 00:51:26.625 239 12651.48 119.60 54830.22 88888.00 2013-08-27 00:51:26.750 239 12651.52 119.58 54830.20 88888.00 2013-08-27 00:51:26.875 239 12651.52 119.60 54830.18 88888.00 2013-08-27 00:51:27.000 239 12651.52 119.60 54830.15 88888.00 2013-08-27 00:51:27.125 239 12651.52 119.58 54830.18 88888.00 2013-08-27 00:51:27.250 239 12651.52 119.58 54830.18 88888.00 2013-08-27 00:51:27.375 239 12651.55 119.58 54830.18 88888.00 2013-08-27 00:51:27.500 239 12651.50 119.58 54830.18 88888.00 2013-08-27 00:51:27.625 239 12651.50 119.60 54830.20 88888.00 2013-08-27 00:51:27.750 239 12651.48 119.60 54830.22 88888.00 2013-08-27 00:51:27.875 239 12651.45 119.60 54830.22 88888.00 2013-08-27 00:51:28.000 239 12651.48 119.58 54830.22 88888.00 2013-08-27 00:51:28.125 239 12651.45 119.58 54830.20 88888.00 2013-08-27 00:51:28.250 239 12651.40 119.60 54830.22 88888.00 2013-08-27 00:51:28.375 239 12651.42 119.60 54830.20 88888.00 2013-08-27 00:51:28.500 239 12651.45 119.55 54830.15 88888.00 2013-08-27 00:51:28.625 239 12651.45 119.58 54830.18 88888.00 2013-08-27 00:51:28.750 239 12651.48 119.60 54830.20 88888.00 2013-08-27 00:51:28.875 239 12651.45 119.58 54830.20 88888.00 2013-08-27 00:51:29.000 239 12651.40 119.58 54830.18 88888.00 2013-08-27 00:51:29.125 239 12651.40 119.58 54830.20 88888.00 2013-08-27 00:51:29.250 239 12651.45 119.58 54830.18 88888.00 2013-08-27 00:51:29.375 239 12651.45 119.58 54830.20 88888.00 2013-08-27 00:51:29.500 239 12651.40 119.60 54830.22 88888.00 2013-08-27 00:51:29.625 239 12651.40 119.58 54830.22 88888.00 2013-08-27 00:51:29.750 239 12651.33 119.60 54830.20 88888.00 2013-08-27 00:51:29.875 239 12651.30 119.55 54830.18 88888.00 2013-08-27 00:51:30.000 239 12651.33 119.60 54830.18 88888.00 2013-08-27 00:51:30.125 239 12651.40 119.62 54830.22 88888.00 2013-08-27 00:51:30.250 239 12651.38 119.62 54830.20 88888.00 2013-08-27 00:51:30.375 239 12651.35 119.60 54830.20 88888.00 2013-08-27 00:51:30.500 239 12651.38 119.62 54830.22 88888.00 2013-08-27 00:51:30.625 239 12651.38 119.60 54830.20 88888.00 2013-08-27 00:51:30.750 239 12651.42 119.70 54830.30 88888.00 2013-08-27 00:51:30.875 239 12651.48 119.72 54830.30 88888.00 2013-08-27 00:51:31.000 239 12651.40 119.65 54830.22 88888.00 2013-08-27 00:51:31.125 239 12651.30 119.62 54830.18 88888.00 2013-08-27 00:51:31.250 239 12651.30 119.60 54830.18 88888.00 2013-08-27 00:51:31.375 239 12651.35 119.62 54830.18 88888.00 2013-08-27 00:51:31.500 239 12651.40 119.62 54830.18 88888.00 2013-08-27 00:51:31.625 239 12651.40 119.60 54830.20 88888.00 2013-08-27 00:51:31.750 239 12651.40 119.60 54830.18 88888.00 2013-08-27 00:51:31.875 239 12651.42 119.60 54830.15 88888.00 2013-08-27 00:51:32.000 239 12651.45 119.60 54830.15 88888.00 2013-08-27 00:51:32.125 239 12651.40 119.62 54830.18 88888.00 2013-08-27 00:51:32.250 239 12651.30 119.60 54830.20 88888.00 2013-08-27 00:51:32.375 239 12651.30 119.62 54830.18 88888.00 2013-08-27 00:51:32.500 239 12651.33 119.62 54830.20 88888.00 2013-08-27 00:51:32.625 239 12651.40 119.62 54830.20 88888.00 2013-08-27 00:51:32.750 239 12651.38 119.62 54830.20 88888.00 2013-08-27 00:51:32.875 239 12651.38 119.60 54830.20 88888.00 2013-08-27 00:51:33.000 239 12651.35 119.60 54830.18 88888.00 2013-08-27 00:51:33.125 239 12651.33 119.60 54830.18 88888.00 2013-08-27 00:51:33.250 239 12651.27 119.60 54830.20 88888.00 2013-08-27 00:51:33.375 239 12651.27 119.62 54830.20 88888.00 2013-08-27 00:51:33.500 239 12651.25 119.65 54830.22 88888.00 2013-08-27 00:51:33.625 239 12651.30 119.62 54830.22 88888.00 2013-08-27 00:51:33.750 239 12651.35 119.60 54830.20 88888.00 2013-08-27 00:51:33.875 239 12651.33 119.62 54830.20 88888.00 2013-08-27 00:51:34.000 239 12651.35 119.65 54830.20 88888.00 2013-08-27 00:51:34.125 239 12651.35 119.65 54830.22 88888.00 2013-08-27 00:51:34.250 239 12651.33 119.62 54830.18 88888.00 2013-08-27 00:51:34.375 239 12651.35 119.62 54830.18 88888.00 2013-08-27 00:51:34.500 239 12651.33 119.62 54830.18 88888.00 2013-08-27 00:51:34.625 239 12651.30 119.65 54830.22 88888.00 2013-08-27 00:51:34.750 239 12651.30 119.65 54830.20 88888.00 2013-08-27 00:51:34.875 239 12651.33 119.62 54830.18 88888.00 2013-08-27 00:51:35.000 239 12651.27 119.65 54830.18 88888.00 2013-08-27 00:51:35.125 239 12651.25 119.67 54830.20 88888.00 2013-08-27 00:51:35.250 239 12651.27 119.65 54830.25 88888.00 2013-08-27 00:51:35.375 239 12651.35 119.67 54830.25 88888.00 2013-08-27 00:51:35.500 239 12651.38 119.70 54830.25 88888.00 2013-08-27 00:51:35.625 239 12651.33 119.70 54830.22 88888.00 2013-08-27 00:51:35.750 239 12651.30 119.65 54830.20 88888.00 2013-08-27 00:51:35.875 239 12651.30 119.62 54830.18 88888.00 2013-08-27 00:51:36.000 239 12651.30 119.62 54830.15 88888.00 2013-08-27 00:51:36.125 239 12651.35 119.65 54830.18 88888.00 2013-08-27 00:51:36.250 239 12651.35 119.62 54830.22 88888.00 2013-08-27 00:51:36.375 239 12651.35 119.67 54830.22 88888.00 2013-08-27 00:51:36.500 239 12651.27 119.65 54830.20 88888.00 2013-08-27 00:51:36.625 239 12651.30 119.65 54830.20 88888.00 2013-08-27 00:51:36.750 239 12651.35 119.62 54830.20 88888.00 2013-08-27 00:51:36.875 239 12651.40 119.65 54830.18 88888.00 2013-08-27 00:51:37.000 239 12651.40 119.62 54830.18 88888.00 2013-08-27 00:51:37.125 239 12651.38 119.62 54830.18 88888.00 2013-08-27 00:51:37.250 239 12651.27 119.65 54830.18 88888.00 2013-08-27 00:51:37.375 239 12651.23 119.65 54830.20 88888.00 2013-08-27 00:51:37.500 239 12651.15 119.70 54830.20 88888.00 2013-08-27 00:51:37.625 239 12651.17 119.67 54830.20 88888.00 2013-08-27 00:51:37.750 239 12651.25 119.70 54830.25 88888.00 2013-08-27 00:51:37.875 239 12651.25 119.70 54830.22 88888.00 2013-08-27 00:51:38.000 239 12651.17 119.65 54830.20 88888.00 2013-08-27 00:51:38.125 239 12651.17 119.67 54830.22 88888.00 2013-08-27 00:51:38.250 239 12651.17 119.70 54830.28 88888.00 2013-08-27 00:51:38.375 239 12651.23 119.72 54830.28 88888.00 2013-08-27 00:51:38.500 239 12651.20 119.72 54830.25 88888.00 2013-08-27 00:51:38.625 239 12651.23 119.70 54830.22 88888.00 2013-08-27 00:51:38.750 239 12651.23 119.70 54830.22 88888.00 2013-08-27 00:51:38.875 239 12651.23 119.65 54830.22 88888.00 2013-08-27 00:51:39.000 239 12651.17 119.62 54830.20 88888.00 2013-08-27 00:51:39.125 239 12651.12 119.62 54830.18 88888.00 2013-08-27 00:51:39.250 239 12651.15 119.67 54830.22 88888.00 2013-08-27 00:51:39.375 239 12651.12 119.70 54830.22 88888.00 2013-08-27 00:51:39.500 239 12651.12 119.70 54830.22 88888.00 2013-08-27 00:51:39.625 239 12651.12 119.70 54830.20 88888.00 2013-08-27 00:51:39.750 239 12651.05 119.67 54830.18 88888.00 2013-08-27 00:51:39.875 239 12650.98 119.67 54830.20 88888.00 2013-08-27 00:51:40.000 239 12651.00 119.70 54830.20 88888.00 2013-08-27 00:51:40.125 239 12651.08 119.72 54830.22 88888.00 2013-08-27 00:51:40.250 239 12651.12 119.65 54830.20 88888.00 2013-08-27 00:51:40.375 239 12651.12 119.65 54830.18 88888.00 2013-08-27 00:51:40.500 239 12651.10 119.70 54830.22 88888.00 2013-08-27 00:51:40.625 239 12651.15 119.67 54830.25 88888.00 2013-08-27 00:51:40.750 239 12651.15 119.67 54830.20 88888.00 2013-08-27 00:51:40.875 239 12651.12 119.67 54830.22 88888.00 2013-08-27 00:51:41.000 239 12651.12 119.67 54830.22 88888.00 2013-08-27 00:51:41.125 239 12651.10 119.65 54830.22 88888.00 2013-08-27 00:51:41.250 239 12651.02 119.65 54830.22 88888.00 2013-08-27 00:51:41.375 239 12651.05 119.67 54830.20 88888.00 2013-08-27 00:51:41.500 239 12651.08 119.67 54830.20 88888.00 2013-08-27 00:51:41.625 239 12651.08 119.70 54830.22 88888.00 2013-08-27 00:51:41.750 239 12651.05 119.70 54830.25 88888.00 2013-08-27 00:51:41.875 239 12651.02 119.70 54830.22 88888.00 2013-08-27 00:51:42.000 239 12651.02 119.65 54830.20 88888.00 2013-08-27 00:51:42.125 239 12651.08 119.65 54830.20 88888.00 2013-08-27 00:51:42.250 239 12651.10 119.67 54830.22 88888.00 2013-08-27 00:51:42.375 239 12651.17 119.72 54830.28 88888.00 2013-08-27 00:51:42.500 239 12651.17 119.70 54830.28 88888.00 2013-08-27 00:51:42.625 239 12651.08 119.70 54830.22 88888.00 2013-08-27 00:51:42.750 239 12651.05 119.70 54830.18 88888.00 2013-08-27 00:51:42.875 239 12651.15 119.72 54830.22 88888.00 2013-08-27 00:51:43.000 239 12651.15 119.72 54830.22 88888.00 2013-08-27 00:51:43.125 239 12651.12 119.70 54830.22 88888.00 2013-08-27 00:51:43.250 239 12651.08 119.70 54830.20 88888.00 2013-08-27 00:51:43.375 239 12651.08 119.72 54830.20 88888.00 2013-08-27 00:51:43.500 239 12651.02 119.72 54830.20 88888.00 2013-08-27 00:51:43.625 239 12651.08 119.72 54830.20 88888.00 2013-08-27 00:51:43.750 239 12651.08 119.72 54830.20 88888.00 2013-08-27 00:51:43.875 239 12651.10 119.75 54830.20 88888.00 2013-08-27 00:51:44.000 239 12651.15 119.75 54830.20 88888.00 2013-08-27 00:51:44.125 239 12651.12 119.72 54830.20 88888.00 2013-08-27 00:51:44.250 239 12651.10 119.67 54830.20 88888.00 2013-08-27 00:51:44.375 239 12651.12 119.70 54830.18 88888.00 2013-08-27 00:51:44.500 239 12651.10 119.72 54830.18 88888.00 2013-08-27 00:51:44.625 239 12651.08 119.75 54830.22 88888.00 2013-08-27 00:51:44.750 239 12651.12 119.72 54830.22 88888.00 2013-08-27 00:51:44.875 239 12651.12 119.72 54830.22 88888.00 2013-08-27 00:51:45.000 239 12651.08 119.70 54830.18 88888.00 2013-08-27 00:51:45.125 239 12651.02 119.72 54830.18 88888.00 2013-08-27 00:51:45.250 239 12651.00 119.70 54830.20 88888.00 2013-08-27 00:51:45.375 239 12651.12 119.72 54830.20 88888.00 2013-08-27 00:51:45.500 239 12651.17 119.78 54830.20 88888.00 2013-08-27 00:51:45.625 239 12651.12 119.75 54830.20 88888.00 2013-08-27 00:51:45.750 239 12651.10 119.72 54830.18 88888.00 2013-08-27 00:51:45.875 239 12651.12 119.75 54830.15 88888.00 2013-08-27 00:51:46.000 239 12651.10 119.72 54830.15 88888.00 2013-08-27 00:51:46.125 239 12651.05 119.75 54830.18 88888.00 2013-08-27 00:51:46.250 239 12651.08 119.75 54830.18 88888.00 2013-08-27 00:51:46.375 239 12651.10 119.75 54830.15 88888.00 2013-08-27 00:51:46.500 239 12651.05 119.72 54830.18 88888.00 2013-08-27 00:51:46.625 239 12651.08 119.72 54830.20 88888.00 2013-08-27 00:51:46.750 239 12651.10 119.75 54830.18 88888.00 2013-08-27 00:51:46.875 239 12651.02 119.75 54830.18 88888.00 2013-08-27 00:51:47.000 239 12651.00 119.75 54830.18 88888.00 2013-08-27 00:51:47.125 239 12651.02 119.72 54830.20 88888.00 2013-08-27 00:51:47.250 239 12651.05 119.72 54830.20 88888.00 2013-08-27 00:51:47.375 239 12651.10 119.75 54830.20 88888.00 2013-08-27 00:51:47.500 239 12651.08 119.75 54830.20 88888.00 2013-08-27 00:51:47.625 239 12651.08 119.78 54830.20 88888.00 2013-08-27 00:51:47.750 239 12651.10 119.75 54830.20 88888.00 2013-08-27 00:51:47.875 239 12651.05 119.72 54830.20 88888.00 2013-08-27 00:51:48.000 239 12651.08 119.75 54830.20 88888.00 2013-08-27 00:51:48.125 239 12651.12 119.78 54830.20 88888.00 2013-08-27 00:51:48.250 239 12651.12 119.72 54830.20 88888.00 2013-08-27 00:51:48.375 239 12651.12 119.72 54830.18 88888.00 2013-08-27 00:51:48.500 239 12651.12 119.75 54830.20 88888.00 2013-08-27 00:51:48.625 239 12651.10 119.75 54830.20 88888.00 2013-08-27 00:51:48.750 239 12651.08 119.72 54830.18 88888.00 2013-08-27 00:51:48.875 239 12651.08 119.72 54830.18 88888.00 2013-08-27 00:51:49.000 239 12651.15 119.72 54830.20 88888.00 2013-08-27 00:51:49.125 239 12651.17 119.78 54830.20 88888.00 2013-08-27 00:51:49.250 239 12651.15 119.78 54830.20 88888.00 2013-08-27 00:51:49.375 239 12651.15 119.78 54830.20 88888.00 2013-08-27 00:51:49.500 239 12651.02 119.80 54830.20 88888.00 2013-08-27 00:51:49.625 239 12651.00 119.80 54830.20 88888.00 2013-08-27 00:51:49.750 239 12651.02 119.80 54830.20 88888.00 2013-08-27 00:51:49.875 239 12651.05 119.78 54830.20 88888.00 2013-08-27 00:51:50.000 239 12651.05 119.78 54830.20 88888.00 2013-08-27 00:51:50.125 239 12651.00 119.80 54830.22 88888.00 2013-08-27 00:51:50.250 239 12650.98 119.75 54830.20 88888.00 2013-08-27 00:51:50.375 239 12650.98 119.75 54830.20 88888.00 2013-08-27 00:51:50.500 239 12651.05 119.75 54830.18 88888.00 2013-08-27 00:51:50.625 239 12651.05 119.75 54830.18 88888.00 2013-08-27 00:51:50.750 239 12650.98 119.75 54830.18 88888.00 2013-08-27 00:51:50.875 239 12650.92 119.75 54830.12 88888.00 2013-08-27 00:51:51.000 239 12650.92 119.78 54830.15 88888.00 2013-08-27 00:51:51.125 239 12650.92 119.78 54830.18 88888.00 2013-08-27 00:51:51.250 239 12650.88 119.75 54830.15 88888.00 2013-08-27 00:51:51.375 239 12650.83 119.75 54830.18 88888.00 2013-08-27 00:51:51.500 239 12650.85 119.80 54830.20 88888.00 2013-08-27 00:51:51.625 239 12650.90 119.80 54830.18 88888.00 2013-08-27 00:51:51.750 239 12650.88 119.80 54830.15 88888.00 2013-08-27 00:51:51.875 239 12650.83 119.83 54830.15 88888.00 2013-08-27 00:51:52.000 239 12650.77 119.83 54830.15 88888.00 2013-08-27 00:51:52.125 239 12650.80 119.80 54830.18 88888.00 2013-08-27 00:51:52.250 239 12650.77 119.80 54830.20 88888.00 2013-08-27 00:51:52.375 239 12650.75 119.78 54830.18 88888.00 2013-08-27 00:51:52.500 239 12650.70 119.80 54830.18 88888.00 2013-08-27 00:51:52.625 239 12650.67 119.83 54830.18 88888.00 2013-08-27 00:51:52.750 239 12650.70 119.80 54830.18 88888.00 2013-08-27 00:51:52.875 239 12650.73 119.80 54830.12 88888.00 2013-08-27 00:51:53.000 239 12650.75 119.83 54830.15 88888.00 2013-08-27 00:51:53.125 239 12650.80 119.83 54830.15 88888.00 2013-08-27 00:51:53.250 239 12650.75 119.80 54830.15 88888.00 2013-08-27 00:51:53.375 239 12650.80 119.78 54830.12 88888.00 2013-08-27 00:51:53.500 239 12650.77 119.80 54830.15 88888.00 2013-08-27 00:51:53.625 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:53.750 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:53.875 239 12650.88 119.80 54830.18 88888.00 2013-08-27 00:51:54.000 239 12650.92 119.85 54830.20 88888.00 2013-08-27 00:51:54.125 239 12650.90 119.88 54830.22 88888.00 2013-08-27 00:51:54.250 239 12650.80 119.80 54830.18 88888.00 2013-08-27 00:51:54.375 239 12650.75 119.78 54830.12 88888.00 2013-08-27 00:51:54.500 239 12650.77 119.78 54830.18 88888.00 2013-08-27 00:51:54.625 239 12650.83 119.83 54830.18 88888.00 2013-08-27 00:51:54.750 239 12650.80 119.80 54830.18 88888.00 2013-08-27 00:51:54.875 239 12650.77 119.78 54830.18 88888.00 2013-08-27 00:51:55.000 239 12650.77 119.78 54830.15 88888.00 2013-08-27 00:51:55.125 239 12650.77 119.78 54830.18 88888.00 2013-08-27 00:51:55.250 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:55.375 239 12650.80 119.83 54830.15 88888.00 2013-08-27 00:51:55.500 239 12650.67 119.78 54830.12 88888.00 2013-08-27 00:51:55.625 239 12650.65 119.75 54830.12 88888.00 2013-08-27 00:51:55.750 239 12650.73 119.78 54830.18 88888.00 2013-08-27 00:51:55.875 239 12650.67 119.75 54830.15 88888.00 2013-08-27 00:51:56.000 239 12650.70 119.75 54830.12 88888.00 2013-08-27 00:51:56.125 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:56.250 239 12650.90 119.83 54830.20 88888.00 2013-08-27 00:51:56.375 239 12650.90 119.83 54830.20 88888.00 2013-08-27 00:51:56.500 239 12650.85 119.80 54830.20 88888.00 2013-08-27 00:51:56.625 239 12650.77 119.80 54830.20 88888.00 2013-08-27 00:51:56.750 239 12650.77 119.80 54830.18 88888.00 2013-08-27 00:51:56.875 239 12650.80 119.78 54830.18 88888.00 2013-08-27 00:51:57.000 239 12650.80 119.78 54830.18 88888.00 2013-08-27 00:51:57.125 239 12650.77 119.80 54830.20 88888.00 2013-08-27 00:51:57.250 239 12650.75 119.78 54830.20 88888.00 2013-08-27 00:51:57.375 239 12650.75 119.80 54830.20 88888.00 2013-08-27 00:51:57.500 239 12650.75 119.80 54830.22 88888.00 2013-08-27 00:51:57.625 239 12650.80 119.80 54830.18 88888.00 2013-08-27 00:51:57.750 239 12650.77 119.83 54830.18 88888.00 2013-08-27 00:51:57.875 239 12650.77 119.80 54830.15 88888.00 2013-08-27 00:51:58.000 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:58.125 239 12650.90 119.83 54830.18 88888.00 2013-08-27 00:51:58.250 239 12650.83 119.80 54830.18 88888.00 2013-08-27 00:51:58.375 239 12650.80 119.83 54830.12 88888.00 2013-08-27 00:51:58.500 239 12650.77 119.85 54830.18 88888.00 2013-08-27 00:51:58.625 239 12650.77 119.85 54830.18 88888.00 2013-08-27 00:51:58.750 239 12650.75 119.85 54830.18 88888.00 2013-08-27 00:51:58.875 239 12650.80 119.83 54830.18 88888.00 2013-08-27 00:51:59.000 239 12650.77 119.83 54830.18 88888.00 2013-08-27 00:51:59.125 239 12650.70 119.80 54830.15 88888.00 2013-08-27 00:51:59.250 239 12650.67 119.83 54830.18 88888.00 2013-08-27 00:51:59.375 239 12650.67 119.85 54830.15 88888.00 2013-08-27 00:51:59.500 239 12650.65 119.83 54830.15 88888.00 2013-08-27 00:51:59.625 239 12650.60 119.80 54830.18 88888.00 2013-08-27 00:51:59.750 239 12650.58 119.83 54830.18 88888.00 2013-08-27 00:51:59.875 239 12650.58 119.83 54830.20 88888.00 2013-08-27 00:52:00.000 239 12650.65 119.80 54830.15 88888.00 2013-08-27 00:52:00.125 239 12650.65 119.83 54830.18 88888.00 2013-08-27 00:52:00.250 239 12650.62 119.83 54830.18 88888.00 2013-08-27 00:52:00.375 239 12650.65 119.83 54830.18 88888.00 2013-08-27 00:52:00.500 239 12650.65 119.85 54830.20 88888.00 2013-08-27 00:52:00.625 239 12650.60 119.83 54830.20 88888.00 2013-08-27 00:52:00.750 239 12650.58 119.80 54830.18 88888.00 2013-08-27 00:52:00.875 239 12650.58 119.80 54830.18 88888.00 2013-08-27 00:52:01.000 239 12650.67 119.83 54830.18 88888.00 2013-08-27 00:52:01.125 239 12650.73 119.83 54830.18 88888.00 2013-08-27 00:52:01.250 239 12650.67 119.83 54830.18 88888.00 2013-08-27 00:52:01.375 239 12650.65 119.83 54830.15 88888.00 2013-08-27 00:52:01.500 239 12650.67 119.80 54830.15 88888.00 2013-08-27 00:52:01.625 239 12650.73 119.80 54830.15 88888.00 2013-08-27 00:52:01.750 239 12650.67 119.83 54830.15 88888.00 2013-08-27 00:52:01.875 239 12650.62 119.80 54830.12 88888.00 2013-08-27 00:52:02.000 239 12650.62 119.75 54830.12 88888.00 2013-08-27 00:52:02.125 239 12650.67 119.78 54830.15 88888.00 2013-08-27 00:52:02.250 239 12650.70 119.78 54830.18 88888.00 2013-08-27 00:52:02.375 239 12650.67 119.78 54830.15 88888.00 2013-08-27 00:52:02.500 239 12650.67 119.80 54830.20 88888.00 2013-08-27 00:52:02.625 239 12650.65 119.83 54830.20 88888.00 2013-08-27 00:52:02.750 239 12650.65 119.83 54830.20 88888.00 2013-08-27 00:52:02.875 239 12650.67 119.80 54830.15 88888.00 2013-08-27 00:52:03.000 239 12650.65 119.80 54830.15 88888.00 2013-08-27 00:52:03.125 239 12650.58 119.80 54830.15 88888.00 2013-08-27 00:52:03.250 239 12650.55 119.78 54830.18 88888.00 2013-08-27 00:52:03.375 239 12650.60 119.80 54830.15 88888.00 2013-08-27 00:52:03.500 239 12650.62 119.80 54830.18 88888.00 2013-08-27 00:52:03.625 239 12650.65 119.85 54830.22 88888.00 2013-08-27 00:52:03.750 239 12650.60 119.85 54830.22 88888.00 2013-08-27 00:52:03.875 239 12650.60 119.83 54830.20 88888.00 2013-08-27 00:52:04.000 239 12650.65 119.78 54830.15 88888.00 2013-08-27 00:52:04.125 239 12650.62 119.80 54830.15 88888.00 2013-08-27 00:52:04.250 239 12650.58 119.83 54830.15 88888.00 2013-08-27 00:52:04.375 239 12650.55 119.83 54830.18 88888.00 2013-08-27 00:52:04.500 239 12650.55 119.83 54830.15 88888.00 2013-08-27 00:52:04.625 239 12650.55 119.80 54830.12 88888.00 2013-08-27 00:52:04.750 239 12650.52 119.83 54830.18 88888.00 2013-08-27 00:52:04.875 239 12650.52 119.80 54830.18 88888.00 2013-08-27 00:52:05.000 239 12650.52 119.78 54830.12 88888.00 2013-08-27 00:52:05.125 239 12650.48 119.75 54830.10 88888.00 2013-08-27 00:52:05.250 239 12650.42 119.78 54830.15 88888.00 2013-08-27 00:52:05.375 239 12650.42 119.80 54830.15 88888.00 2013-08-27 00:52:05.500 239 12650.48 119.80 54830.12 88888.00 2013-08-27 00:52:05.625 239 12650.50 119.80 54830.12 88888.00 2013-08-27 00:52:05.750 239 12650.55 119.83 54830.12 88888.00 2013-08-27 00:52:05.875 239 12650.55 119.85 54830.18 88888.00 2013-08-27 00:52:06.000 239 12650.55 119.83 54830.15 88888.00 2013-08-27 00:52:06.125 239 12650.60 119.85 54830.15 88888.00 2013-08-27 00:52:06.250 239 12650.58 119.85 54830.18 88888.00 2013-08-27 00:52:06.375 239 12650.65 119.88 54830.22 88888.00 2013-08-27 00:52:06.500 239 12650.62 119.85 54830.18 88888.00 2013-08-27 00:52:06.625 239 12650.62 119.80 54830.18 88888.00 2013-08-27 00:52:06.750 239 12650.62 119.83 54830.20 88888.00 2013-08-27 00:52:06.875 239 12650.60 119.80 54830.15 88888.00 2013-08-27 00:52:07.000 239 12650.55 119.83 54830.12 88888.00 2013-08-27 00:52:07.125 239 12650.50 119.83 54830.15 88888.00 2013-08-27 00:52:07.250 239 12650.48 119.80 54830.12 88888.00 2013-08-27 00:52:07.375 239 12650.55 119.83 54830.12 88888.00 2013-08-27 00:52:07.500 239 12650.52 119.83 54830.18 88888.00 2013-08-27 00:52:07.625 239 12650.48 119.80 54830.18 88888.00 2013-08-27 00:52:07.750 239 12650.50 119.83 54830.15 88888.00 2013-08-27 00:52:07.875 239 12650.52 119.80 54830.15 88888.00 2013-08-27 00:52:08.000 239 12650.45 119.80 54830.12 88888.00 2013-08-27 00:52:08.125 239 12650.45 119.80 54830.15 88888.00 2013-08-27 00:52:08.250 239 12650.50 119.80 54830.18 88888.00 2013-08-27 00:52:08.375 239 12650.48 119.80 54830.15 88888.00 2013-08-27 00:52:08.500 239 12650.40 119.80 54830.15 88888.00 2013-08-27 00:52:08.625 239 12650.38 119.83 54830.18 88888.00 2013-08-27 00:52:08.750 239 12650.38 119.83 54830.18 88888.00 2013-08-27 00:52:08.875 239 12650.40 119.85 54830.20 88888.00 2013-08-27 00:52:09.000 239 12650.48 119.85 54830.18 88888.00 2013-08-27 00:52:09.125 239 12650.45 119.80 54830.15 88888.00 2013-08-27 00:52:09.250 239 12650.48 119.78 54830.15 88888.00 2013-08-27 00:52:09.375 239 12650.52 119.78 54830.12 88888.00 2013-08-27 00:52:09.500 239 12650.58 119.80 54830.12 88888.00 2013-08-27 00:52:09.625 239 12650.55 119.83 54830.15 88888.00 2013-08-27 00:52:09.750 239 12650.42 119.85 54830.18 88888.00 2013-08-27 00:52:09.875 239 12650.38 119.80 54830.15 88888.00 2013-08-27 00:52:10.000 239 12650.40 119.80 54830.10 88888.00 2013-08-27 00:52:10.125 239 12650.40 119.83 54830.12 88888.00 2013-08-27 00:52:10.250 239 12650.45 119.83 54830.15 88888.00 2013-08-27 00:52:10.375 239 12650.50 119.83 54830.15 88888.00 2013-08-27 00:52:10.500 239 12650.42 119.85 54830.18 88888.00 2013-08-27 00:52:10.625 239 12650.38 119.85 54830.18 88888.00 2013-08-27 00:52:10.750 239 12650.40 119.85 54830.20 88888.00 2013-08-27 00:52:10.875 239 12650.40 119.83 54830.18 88888.00 2013-08-27 00:52:11.000 239 12650.33 119.83 54830.15 88888.00 2013-08-27 00:52:11.125 239 12650.30 119.80 54830.12 88888.00 2013-08-27 00:52:11.250 239 12650.33 119.80 54830.15 88888.00 2013-08-27 00:52:11.375 239 12650.38 119.85 54830.15 88888.00 2013-08-27 00:52:11.500 239 12650.35 119.88 54830.15 88888.00 2013-08-27 00:52:11.625 239 12650.38 119.85 54830.15 88888.00 2013-08-27 00:52:11.750 239 12650.40 119.83 54830.15 88888.00 2013-08-27 00:52:11.875 239 12650.42 119.83 54830.15 88888.00 2013-08-27 00:52:12.000 239 12650.42 119.83 54830.15 88888.00 2013-08-27 00:52:12.125 239 12650.33 119.85 54830.15 88888.00 2013-08-27 00:52:12.250 239 12650.30 119.83 54830.15 88888.00 2013-08-27 00:52:12.375 239 12650.38 119.80 54830.15 88888.00 2013-08-27 00:52:12.500 239 12650.38 119.83 54830.18 88888.00 2013-08-27 00:52:12.625 239 12650.40 119.85 54830.18 88888.00 2013-08-27 00:52:12.750 239 12650.35 119.85 54830.18 88888.00 2013-08-27 00:52:12.875 239 12650.38 119.85 54830.18 88888.00 2013-08-27 00:52:13.000 239 12650.35 119.83 54830.18 88888.00 2013-08-27 00:52:13.125 239 12650.33 119.80 54830.12 88888.00 2013-08-27 00:52:13.250 239 12650.30 119.78 54830.12 88888.00 2013-08-27 00:52:13.375 239 12650.38 119.83 54830.12 88888.00 2013-08-27 00:52:13.500 239 12650.40 119.88 54830.15 88888.00 2013-08-27 00:52:13.625 239 12650.35 119.85 54830.18 88888.00 2013-08-27 00:52:13.750 239 12650.30 119.83 54830.12 88888.00 2013-08-27 00:52:13.875 239 12650.30 119.80 54830.12 88888.00 2013-08-27 00:52:14.000 239 12650.35 119.80 54830.12 88888.00 2013-08-27 00:52:14.125 239 12650.42 119.83 54830.12 88888.00 2013-08-27 00:52:14.250 239 12650.42 119.80 54830.15 88888.00 2013-08-27 00:52:14.375 239 12650.40 119.80 54830.15 88888.00 2013-08-27 00:52:14.500 239 12650.35 119.83 54830.12 88888.00 2013-08-27 00:52:14.625 239 12650.33 119.83 54830.12 88888.00 2013-08-27 00:52:14.750 239 12650.38 119.83 54830.15 88888.00 2013-08-27 00:52:14.875 239 12650.40 119.85 54830.18 88888.00 2013-08-27 00:52:15.000 239 12650.38 119.85 54830.15 88888.00 2013-08-27 00:52:15.125 239 12650.40 119.83 54830.12 88888.00 2013-08-27 00:52:15.250 239 12650.38 119.78 54830.12 88888.00 2013-08-27 00:52:15.375 239 12650.40 119.83 54830.12 88888.00 2013-08-27 00:52:15.500 239 12650.38 119.83 54830.10 88888.00 2013-08-27 00:52:15.625 239 12650.35 119.83 54830.12 88888.00 2013-08-27 00:52:15.750 239 12650.33 119.80 54830.12 88888.00 2013-08-27 00:52:15.875 239 12650.30 119.83 54830.10 88888.00 2013-08-27 00:52:16.000 239 12650.38 119.83 54830.12 88888.00 2013-08-27 00:52:16.125 239 12650.38 119.80 54830.12 88888.00 2013-08-27 00:52:16.250 239 12650.25 119.78 54830.10 88888.00 2013-08-27 00:52:16.375 239 12650.27 119.78 54830.10 88888.00 2013-08-27 00:52:16.500 239 12650.30 119.78 54830.10 88888.00 2013-08-27 00:52:16.625 239 12650.30 119.80 54830.10 88888.00 2013-08-27 00:52:16.750 239 12650.27 119.80 54830.10 88888.00 2013-08-27 00:52:16.875 239 12650.25 119.83 54830.10 88888.00 2013-08-27 00:52:17.000 239 12650.27 119.83 54830.10 88888.00 2013-08-27 00:52:17.125 239 12650.27 119.83 54830.10 88888.00 2013-08-27 00:52:17.250 239 12650.20 119.80 54830.12 88888.00 2013-08-27 00:52:17.375 239 12650.20 119.83 54830.12 88888.00 2013-08-27 00:52:17.500 239 12650.23 119.83 54830.12 88888.00 2013-08-27 00:52:17.625 239 12650.20 119.83 54830.12 88888.00 2013-08-27 00:52:17.750 239 12650.23 119.85 54830.12 88888.00 2013-08-27 00:52:17.875 239 12650.30 119.85 54830.10 88888.00 2013-08-27 00:52:18.000 239 12650.27 119.85 54830.12 88888.00 2013-08-27 00:52:18.125 239 12650.27 119.85 54830.15 88888.00 2013-08-27 00:52:18.250 239 12650.23 119.85 54830.18 88888.00 2013-08-27 00:52:18.375 239 12650.20 119.83 54830.18 88888.00 2013-08-27 00:52:18.500 239 12650.20 119.83 54830.18 88888.00 2013-08-27 00:52:18.625 239 12650.20 119.83 54830.12 88888.00 2013-08-27 00:52:18.750 239 12650.20 119.83 54830.12 88888.00 2013-08-27 00:52:18.875 239 12650.17 119.80 54830.10 88888.00 2013-08-27 00:52:19.000 239 12650.20 119.80 54830.07 88888.00 2013-08-27 00:52:19.125 239 12650.23 119.85 54830.12 88888.00 2013-08-27 00:52:19.250 239 12650.23 119.85 54830.12 88888.00 2013-08-27 00:52:19.375 239 12650.27 119.85 54830.12 88888.00 2013-08-27 00:52:19.500 239 12650.33 119.88 54830.12 88888.00 2013-08-27 00:52:19.625 239 12650.25 119.88 54830.12 88888.00 2013-08-27 00:52:19.750 239 12650.23 119.85 54830.10 88888.00 2013-08-27 00:52:19.875 239 12650.20 119.85 54830.07 88888.00 2013-08-27 00:52:20.000 239 12650.15 119.88 54830.10 88888.00 2013-08-27 00:52:20.125 239 12650.10 119.88 54830.07 88888.00 2013-08-27 00:52:20.250 239 12650.12 119.83 54830.07 88888.00 2013-08-27 00:52:20.375 239 12650.15 119.85 54830.07 88888.00 2013-08-27 00:52:20.500 239 12650.17 119.88 54830.10 88888.00 2013-08-27 00:52:20.625 239 12650.20 119.88 54830.10 88888.00 2013-08-27 00:52:20.750 239 12650.20 119.83 54830.12 88888.00 2013-08-27 00:52:20.875 239 12650.23 119.83 54830.07 88888.00 2013-08-27 00:52:21.000 239 12650.15 119.88 54830.05 88888.00 2013-08-27 00:52:21.125 239 12650.10 119.85 54830.07 88888.00 2013-08-27 00:52:21.250 239 12650.08 119.85 54830.07 88888.00 2013-08-27 00:52:21.375 239 12650.10 119.88 54830.07 88888.00 2013-08-27 00:52:21.500 239 12650.10 119.88 54830.10 88888.00 2013-08-27 00:52:21.625 239 12650.15 119.85 54830.05 88888.00 2013-08-27 00:52:21.750 239 12650.15 119.85 54830.07 88888.00 2013-08-27 00:52:21.875 239 12650.12 119.88 54830.10 88888.00 2013-08-27 00:52:22.000 239 12650.08 119.85 54830.07 88888.00 2013-08-27 00:52:22.125 239 12650.10 119.85 54830.07 88888.00 2013-08-27 00:52:22.250 239 12650.10 119.85 54830.07 88888.00 2013-08-27 00:52:22.375 239 12650.20 119.88 54830.05 88888.00 2013-08-27 00:52:22.500 239 12650.23 119.85 54830.07 88888.00 2013-08-27 00:52:22.625 239 12650.17 119.85 54830.07 88888.00 2013-08-27 00:52:22.750 239 12650.15 119.88 54830.07 88888.00 2013-08-27 00:52:22.875 239 12650.15 119.88 54830.07 88888.00 2013-08-27 00:52:23.000 239 12650.15 119.88 54830.05 88888.00 2013-08-27 00:52:23.125 239 12650.15 119.88 54830.07 88888.00 2013-08-27 00:52:23.250 239 12650.23 119.85 54830.05 88888.00 2013-08-27 00:52:23.375 239 12650.27 119.88 54830.07 88888.00 2013-08-27 00:52:23.500 239 12650.23 119.88 54830.05 88888.00 2013-08-27 00:52:23.625 239 12650.20 119.88 54830.07 88888.00 2013-08-27 00:52:23.750 239 12650.23 119.90 54830.07 88888.00 2013-08-27 00:52:23.875 239 12650.20 119.88 54830.10 88888.00 2013-08-27 00:52:24.000 239 12650.17 119.88 54830.07 88888.00 2013-08-27 00:52:24.125 239 12650.10 119.88 54830.05 88888.00 2013-08-27 00:52:24.250 239 12650.05 119.85 54830.07 88888.00 2013-08-27 00:52:24.375 239 12650.10 119.85 54830.07 88888.00 2013-08-27 00:52:24.500 239 12650.15 119.85 54830.05 88888.00 2013-08-27 00:52:24.625 239 12650.23 119.88 54830.05 88888.00 2013-08-27 00:52:24.750 239 12650.27 119.88 54830.07 88888.00 2013-08-27 00:52:24.875 239 12650.25 119.88 54830.07 88888.00 2013-08-27 00:52:25.000 239 12650.20 119.90 54830.07 88888.00 2013-08-27 00:52:25.125 239 12650.10 119.90 54830.07 88888.00 2013-08-27 00:52:25.250 239 12650.08 119.90 54830.07 88888.00 2013-08-27 00:52:25.375 239 12650.12 119.90 54830.07 88888.00 2013-08-27 00:52:25.500 239 12650.15 119.90 54830.05 88888.00 2013-08-27 00:52:25.625 239 12650.17 119.90 54830.05 88888.00 2013-08-27 00:52:25.750 239 12650.17 119.90 54830.07 88888.00 2013-08-27 00:52:25.875 239 12650.10 119.88 54830.05 88888.00 2013-08-27 00:52:26.000 239 12650.12 119.90 54830.05 88888.00 2013-08-27 00:52:26.125 239 12650.12 119.88 54830.05 88888.00 2013-08-27 00:52:26.250 239 12650.17 119.88 54830.07 88888.00 2013-08-27 00:52:26.375 239 12650.23 119.88 54830.07 88888.00 2013-08-27 00:52:26.500 239 12650.17 119.88 54830.05 88888.00 2013-08-27 00:52:26.625 239 12650.15 119.90 54830.05 88888.00 2013-08-27 00:52:26.750 239 12650.15 119.90 54830.05 88888.00 2013-08-27 00:52:26.875 239 12650.12 119.90 54830.05 88888.00 2013-08-27 00:52:27.000 239 12650.08 119.90 54830.05 88888.00 2013-08-27 00:52:27.125 239 12650.05 119.90 54830.07 88888.00 2013-08-27 00:52:27.250 239 12650.05 119.88 54830.10 88888.00 2013-08-27 00:52:27.375 239 12650.12 119.92 54830.05 88888.00 2013-08-27 00:52:27.500 239 12650.10 119.88 54830.05 88888.00 2013-08-27 00:52:27.625 239 12650.05 119.85 54830.03 88888.00 2013-08-27 00:52:27.750 239 12650.00 119.88 54830.05 88888.00 2013-08-27 00:52:27.875 239 12650.02 119.90 54830.07 88888.00 2013-08-27 00:52:28.000 239 12650.08 119.92 54830.07 88888.00 2013-08-27 00:52:28.125 239 12650.08 119.92 54830.10 88888.00 2013-08-27 00:52:28.250 239 12650.08 119.88 54830.05 88888.00 2013-08-27 00:52:28.375 239 12650.12 119.88 54830.05 88888.00 2013-08-27 00:52:28.500 239 12650.08 119.90 54830.07 88888.00 2013-08-27 00:52:28.625 239 12650.05 119.90 54830.07 88888.00 2013-08-27 00:52:28.750 239 12650.08 119.90 54830.07 88888.00 2013-08-27 00:52:28.875 239 12650.05 119.90 54830.07 88888.00 2013-08-27 00:52:29.000 239 12650.05 119.90 54830.07 88888.00 2013-08-27 00:52:29.125 239 12650.05 119.92 54830.05 88888.00 2013-08-27 00:52:29.250 239 12650.05 119.88 54830.05 88888.00 2013-08-27 00:52:29.375 239 12650.00 119.88 54830.03 88888.00 2013-08-27 00:52:29.500 239 12649.95 119.90 54830.03 88888.00 2013-08-27 00:52:29.625 239 12650.00 119.88 54830.03 88888.00 2013-08-27 00:52:29.750 239 12650.00 119.92 54830.05 88888.00 2013-08-27 00:52:29.875 239 12649.95 119.92 54830.05 88888.00 2013-08-27 00:52:30.000 239 12649.92 119.92 54830.05 88888.00 2013-08-27 00:52:30.125 239 12649.85 119.90 54830.05 88888.00 2013-08-27 00:52:30.250 239 12649.85 119.88 54830.03 88888.00 2013-08-27 00:52:30.375 239 12649.90 119.90 54830.05 88888.00 2013-08-27 00:52:30.500 239 12649.98 119.88 54830.03 88888.00 2013-08-27 00:52:30.625 239 12650.00 119.92 54830.05 88888.00 2013-08-27 00:52:30.750 239 12649.95 119.90 54830.03 88888.00 2013-08-27 00:52:30.875 239 12649.98 119.88 54830.00 88888.00 2013-08-27 00:52:31.000 239 12650.02 119.90 54830.00 88888.00 2013-08-27 00:52:31.125 239 12650.00 119.90 54830.03 88888.00 2013-08-27 00:52:31.250 239 12649.92 119.92 54830.03 88888.00 2013-08-27 00:52:31.375 239 12649.92 119.90 54830.03 88888.00 2013-08-27 00:52:31.500 239 12649.92 119.88 54830.03 88888.00 2013-08-27 00:52:31.625 239 12649.98 119.90 54830.03 88888.00 2013-08-27 00:52:31.750 239 12649.95 119.88 54830.00 88888.00 2013-08-27 00:52:31.875 239 12649.92 119.88 54830.03 88888.00 2013-08-27 00:52:32.000 239 12649.92 119.92 54830.03 88888.00 2013-08-27 00:52:32.125 239 12649.95 119.95 54830.05 88888.00 2013-08-27 00:52:32.250 239 12649.98 119.90 54830.03 88888.00 2013-08-27 00:52:32.375 239 12650.02 119.92 54830.03 88888.00 2013-08-27 00:52:32.500 239 12650.00 119.95 54830.00 88888.00 2013-08-27 00:52:32.625 239 12649.95 119.95 54830.03 88888.00 2013-08-27 00:52:32.750 239 12649.92 119.95 54830.05 88888.00 2013-08-27 00:52:32.875 239 12649.92 119.92 54830.03 88888.00 2013-08-27 00:52:33.000 239 12649.95 119.92 54830.00 88888.00 2013-08-27 00:52:33.125 239 12649.88 119.95 54830.00 88888.00 2013-08-27 00:52:33.250 239 12649.80 119.92 54830.03 88888.00 2013-08-27 00:52:33.375 239 12649.85 119.90 54830.00 88888.00 2013-08-27 00:52:33.500 239 12649.85 119.92 54830.00 88888.00 2013-08-27 00:52:33.625 239 12649.88 119.95 54830.03 88888.00 2013-08-27 00:52:33.750 239 12649.92 119.95 54830.00 88888.00 2013-08-27 00:52:33.875 239 12649.95 119.95 54830.03 88888.00 2013-08-27 00:52:34.000 239 12649.92 119.95 54830.00 88888.00 2013-08-27 00:52:34.125 239 12649.85 119.92 54830.00 88888.00 2013-08-27 00:52:34.250 239 12649.85 119.92 54830.00 88888.00 2013-08-27 00:52:34.375 239 12649.85 119.95 54829.97 88888.00 2013-08-27 00:52:34.500 239 12649.85 119.95 54830.00 88888.00 2013-08-27 00:52:34.625 239 12649.88 119.95 54829.95 88888.00 2013-08-27 00:52:34.750 239 12649.83 119.95 54829.95 88888.00 2013-08-27 00:52:34.875 239 12649.88 119.97 54830.00 88888.00 2013-08-27 00:52:35.000 239 12649.88 119.97 54830.00 88888.00 2013-08-27 00:52:35.125 239 12649.88 119.95 54830.00 88888.00 2013-08-27 00:52:35.250 239 12649.88 119.95 54829.97 88888.00 2013-08-27 00:52:35.375 239 12649.90 119.95 54829.97 88888.00 2013-08-27 00:52:35.500 239 12649.88 119.92 54829.95 88888.00 2013-08-27 00:52:35.625 239 12649.90 119.95 54829.97 88888.00 2013-08-27 00:52:35.750 239 12649.92 119.95 54829.97 88888.00 2013-08-27 00:52:35.875 239 12649.92 119.95 54830.00 88888.00 2013-08-27 00:52:36.000 239 12649.85 119.97 54830.00 88888.00 2013-08-27 00:52:36.125 239 12649.83 119.95 54830.00 88888.00 2013-08-27 00:52:36.250 239 12649.80 119.95 54830.00 88888.00 2013-08-27 00:52:36.375 239 12649.85 119.92 54829.95 88888.00 2013-08-27 00:52:36.500 239 12649.85 119.90 54829.95 88888.00 2013-08-27 00:52:36.625 239 12649.83 119.90 54829.95 88888.00 2013-08-27 00:52:36.750 239 12649.80 119.90 54829.95 88888.00 2013-08-27 00:52:36.875 239 12649.83 119.95 54829.97 88888.00 2013-08-27 00:52:37.000 239 12649.85 119.95 54830.00 88888.00 2013-08-27 00:52:37.125 239 12649.83 119.95 54829.97 88888.00 2013-08-27 00:52:37.250 239 12649.83 119.92 54829.97 88888.00 2013-08-27 00:52:37.375 239 12649.88 119.92 54829.97 88888.00 2013-08-27 00:52:37.500 239 12649.95 119.95 54829.97 88888.00 2013-08-27 00:52:37.625 239 12649.90 119.92 54829.95 88888.00 2013-08-27 00:52:37.750 239 12649.85 119.95 54829.93 88888.00 2013-08-27 00:52:37.875 239 12649.77 119.95 54829.95 88888.00 2013-08-27 00:52:38.000 239 12649.77 119.95 54829.95 88888.00 2013-08-27 00:52:38.125 239 12649.83 119.95 54829.95 88888.00 2013-08-27 00:52:38.250 239 12649.85 119.95 54829.97 88888.00 2013-08-27 00:52:38.375 239 12649.83 119.92 54829.93 88888.00 2013-08-27 00:52:38.500 239 12649.77 119.92 54829.95 88888.00 2013-08-27 00:52:38.625 239 12649.77 119.92 54829.95 88888.00 2013-08-27 00:52:38.750 239 12649.83 119.92 54829.90 88888.00 2013-08-27 00:52:38.875 239 12649.85 119.92 54829.88 88888.00 2013-08-27 00:52:39.000 239 12649.85 119.92 54829.95 88888.00 2013-08-27 00:52:39.125 239 12649.88 119.95 54829.95 88888.00 2013-08-27 00:52:39.250 239 12649.80 119.95 54829.97 88888.00 2013-08-27 00:52:39.375 239 12649.85 119.97 54829.97 88888.00 2013-08-27 00:52:39.500 239 12649.85 119.95 54829.93 88888.00 2013-08-27 00:52:39.625 239 12649.83 119.97 54829.93 88888.00 2013-08-27 00:52:39.750 239 12649.77 119.97 54829.90 88888.00 2013-08-27 00:52:39.875 239 12649.77 119.95 54829.90 88888.00 2013-08-27 00:52:40.000 239 12649.80 119.95 54829.93 88888.00 2013-08-27 00:52:40.125 239 12649.77 119.95 54829.93 88888.00 2013-08-27 00:52:40.250 239 12649.75 120.00 54829.97 88888.00 2013-08-27 00:52:40.375 239 12649.83 120.00 54829.95 88888.00 2013-08-27 00:52:40.500 239 12649.90 119.97 54829.97 88888.00 2013-08-27 00:52:40.625 239 12649.88 119.95 54829.95 88888.00 2013-08-27 00:52:40.750 239 12649.80 119.92 54829.95 88888.00 2013-08-27 00:52:40.875 239 12649.75 119.92 54829.93 88888.00 2013-08-27 00:52:41.000 239 12649.73 119.95 54829.90 88888.00 2013-08-27 00:52:41.125 239 12649.75 119.95 54829.93 88888.00 2013-08-27 00:52:41.250 239 12649.73 119.95 54829.95 88888.00 2013-08-27 00:52:41.375 239 12649.75 119.95 54829.93 88888.00 2013-08-27 00:52:41.500 239 12649.80 119.97 54829.93 88888.00 2013-08-27 00:52:41.625 239 12649.77 119.95 54829.90 88888.00 2013-08-27 00:52:41.750 239 12649.80 119.97 54829.93 88888.00 2013-08-27 00:52:41.875 239 12649.77 119.97 54829.90 88888.00 2013-08-27 00:52:42.000 239 12649.77 119.95 54829.90 88888.00 2013-08-27 00:52:42.125 239 12649.80 119.92 54829.90 88888.00 2013-08-27 00:52:42.250 239 12649.83 119.92 54829.88 88888.00 2013-08-27 00:52:42.375 239 12649.80 119.92 54829.85 88888.00 2013-08-27 00:52:42.500 239 12649.73 119.92 54829.85 88888.00 2013-08-27 00:52:42.625 239 12649.70 119.88 54829.82 88888.00 2013-08-27 00:52:42.750 239 12649.73 119.88 54829.82 88888.00 2013-08-27 00:52:42.875 239 12649.80 119.92 54829.90 88888.00 2013-08-27 00:52:43.000 239 12649.83 119.92 54829.93 88888.00 2013-08-27 00:52:43.125 239 12649.83 119.90 54829.90 88888.00 2013-08-27 00:52:43.250 239 12649.80 119.88 54829.93 88888.00 2013-08-27 00:52:43.375 239 12649.77 119.92 54829.93 88888.00 2013-08-27 00:52:43.500 239 12649.77 119.92 54829.93 88888.00 2013-08-27 00:52:43.625 239 12649.73 119.92 54829.93 88888.00 2013-08-27 00:52:43.750 239 12649.73 119.92 54829.90 88888.00 2013-08-27 00:52:43.875 239 12649.80 119.92 54829.93 88888.00 2013-08-27 00:52:44.000 239 12649.75 119.90 54829.90 88888.00 2013-08-27 00:52:44.125 239 12649.75 119.90 54829.90 88888.00 2013-08-27 00:52:44.250 239 12649.80 119.92 54829.93 88888.00 2013-08-27 00:52:44.375 239 12649.80 119.92 54829.90 88888.00 2013-08-27 00:52:44.500 239 12649.70 119.92 54829.90 88888.00 2013-08-27 00:52:44.625 239 12649.65 119.92 54829.88 88888.00 2013-08-27 00:52:44.750 239 12649.67 119.92 54829.90 88888.00 2013-08-27 00:52:44.875 239 12649.70 119.90 54829.85 88888.00 2013-08-27 00:52:45.000 239 12649.70 119.90 54829.82 88888.00 2013-08-27 00:52:45.125 239 12649.70 119.90 54829.88 88888.00 2013-08-27 00:52:45.250 239 12649.73 119.90 54829.88 88888.00 2013-08-27 00:52:45.375 239 12649.77 119.92 54829.85 88888.00 2013-08-27 00:52:45.500 239 12649.77 119.90 54829.85 88888.00 2013-08-27 00:52:45.625 239 12649.73 119.90 54829.85 88888.00 2013-08-27 00:52:45.750 239 12649.70 119.92 54829.85 88888.00 2013-08-27 00:52:45.875 239 12649.77 119.92 54829.85 88888.00 2013-08-27 00:52:46.000 239 12649.77 119.90 54829.85 88888.00 2013-08-27 00:52:46.125 239 12649.70 119.92 54829.85 88888.00 2013-08-27 00:52:46.250 239 12649.67 119.92 54829.88 88888.00 2013-08-27 00:52:46.375 239 12649.73 119.95 54829.88 88888.00 2013-08-27 00:52:46.500 239 12649.75 119.92 54829.88 88888.00 2013-08-27 00:52:46.625 239 12649.77 119.90 54829.85 88888.00 2013-08-27 00:52:46.750 239 12649.77 119.92 54829.85 88888.00 2013-08-27 00:52:46.875 239 12649.75 119.90 54829.88 88888.00 2013-08-27 00:52:47.000 239 12649.80 119.92 54829.82 88888.00 2013-08-27 00:52:47.125 239 12649.83 119.90 54829.82 88888.00 2013-08-27 00:52:47.250 239 12649.77 119.88 54829.85 88888.00 2013-08-27 00:52:47.375 239 12649.70 119.88 54829.85 88888.00 2013-08-27 00:52:47.500 239 12649.67 119.88 54829.88 88888.00 2013-08-27 00:52:47.625 239 12649.65 119.90 54829.85 88888.00 2013-08-27 00:52:47.750 239 12649.67 119.88 54829.88 88888.00 2013-08-27 00:52:47.875 239 12649.73 119.88 54829.88 88888.00 2013-08-27 00:52:48.000 239 12649.75 119.92 54829.88 88888.00 2013-08-27 00:52:48.125 239 12649.73 119.92 54829.85 88888.00 2013-08-27 00:52:48.250 239 12649.65 119.90 54829.82 88888.00 2013-08-27 00:52:48.375 239 12649.67 119.92 54829.82 88888.00 2013-08-27 00:52:48.500 239 12649.70 119.92 54829.82 88888.00 2013-08-27 00:52:48.625 239 12649.70 119.92 54829.82 88888.00 2013-08-27 00:52:48.750 239 12649.70 119.90 54829.80 88888.00 2013-08-27 00:52:48.875 239 12649.73 119.90 54829.82 88888.00 2013-08-27 00:52:49.000 239 12649.75 119.92 54829.85 88888.00 2013-08-27 00:52:49.125 239 12649.75 119.92 54829.88 88888.00 2013-08-27 00:52:49.250 239 12649.70 119.90 54829.85 88888.00 2013-08-27 00:52:49.375 239 12649.73 119.92 54829.88 88888.00 2013-08-27 00:52:49.500 239 12649.73 119.90 54829.85 88888.00 2013-08-27 00:52:49.625 239 12649.70 119.90 54829.85 88888.00 2013-08-27 00:52:49.750 239 12649.67 119.92 54829.88 88888.00 2013-08-27 00:52:49.875 239 12649.65 119.90 54829.85 88888.00 2013-08-27 00:52:50.000 239 12649.67 119.90 54829.88 88888.00 2013-08-27 00:52:50.125 239 12649.75 119.90 54829.90 88888.00 2013-08-27 00:52:50.250 239 12649.67 119.90 54829.90 88888.00 2013-08-27 00:52:50.375 239 12649.60 119.88 54829.88 88888.00 2013-08-27 00:52:50.500 239 12649.60 119.85 54829.88 88888.00 2013-08-27 00:52:50.625 239 12649.65 119.88 54829.85 88888.00 2013-08-27 00:52:50.750 239 12649.65 119.90 54829.82 88888.00 2013-08-27 00:52:50.875 239 12649.70 119.90 54829.82 88888.00 2013-08-27 00:52:51.000 239 12649.73 119.90 54829.82 88888.00 2013-08-27 00:52:51.125 239 12649.73 119.90 54829.82 88888.00 2013-08-27 00:52:51.250 239 12649.70 119.88 54829.82 88888.00 2013-08-27 00:52:51.375 239 12649.67 119.88 54829.85 88888.00 2013-08-27 00:52:51.500 239 12649.65 119.88 54829.82 88888.00 2013-08-27 00:52:51.625 239 12649.67 119.88 54829.82 88888.00 2013-08-27 00:52:51.750 239 12649.70 119.83 54829.82 88888.00 2013-08-27 00:52:51.875 239 12649.70 119.83 54829.82 88888.00 2013-08-27 00:52:52.000 239 12649.67 119.80 54829.78 88888.00 2013-08-27 00:52:52.125 239 12649.65 119.83 54829.82 88888.00 2013-08-27 00:52:52.250 239 12649.65 119.88 54829.88 88888.00 2013-08-27 00:52:52.375 239 12649.67 119.88 54829.80 88888.00 2013-08-27 00:52:52.500 239 12649.62 119.85 54829.80 88888.00 2013-08-27 00:52:52.625 239 12649.60 119.83 54829.80 88888.00 2013-08-27 00:52:52.750 239 12649.60 119.85 54829.82 88888.00 2013-08-27 00:52:52.875 239 12649.65 119.80 54829.80 88888.00 2013-08-27 00:52:53.000 239 12649.65 119.83 54829.80 88888.00 2013-08-27 00:52:53.125 239 12649.65 119.85 54829.82 88888.00 2013-08-27 00:52:53.250 239 12649.62 119.83 54829.88 88888.00 2013-08-27 00:52:53.375 239 12649.62 119.85 54829.85 88888.00 2013-08-27 00:52:53.500 239 12649.62 119.83 54829.85 88888.00 2013-08-27 00:52:53.625 239 12649.65 119.83 54829.85 88888.00 2013-08-27 00:52:53.750 239 12649.65 119.83 54829.85 88888.00 2013-08-27 00:52:53.875 239 12649.65 119.83 54829.80 88888.00 2013-08-27 00:52:54.000 239 12649.65 119.80 54829.80 88888.00 2013-08-27 00:52:54.125 239 12649.67 119.83 54829.82 88888.00 2013-08-27 00:52:54.250 239 12649.62 119.80 54829.90 88888.00 2013-08-27 00:52:54.375 239 12649.67 119.83 54829.88 88888.00 2013-08-27 00:52:54.500 239 12649.70 119.83 54829.85 88888.00 2013-08-27 00:52:54.625 239 12649.62 119.80 54829.85 88888.00 2013-08-27 00:52:54.750 239 12649.60 119.78 54829.82 88888.00 2013-08-27 00:52:54.875 239 12649.58 119.75 54829.82 88888.00 2013-08-27 00:52:55.000 239 12649.60 119.80 54829.85 88888.00 2013-08-27 00:52:55.125 239 12649.60 119.80 54829.85 88888.00 2013-08-27 00:52:55.250 239 12649.60 119.80 54829.85 88888.00 2013-08-27 00:52:55.375 239 12649.65 119.80 54829.88 88888.00 2013-08-27 00:52:55.500 239 12649.60 119.83 54829.85 88888.00 2013-08-27 00:52:55.625 239 12649.60 119.80 54829.85 88888.00 2013-08-27 00:52:55.750 239 12649.62 119.80 54829.85 88888.00 2013-08-27 00:52:55.875 239 12649.62 119.85 54829.85 88888.00 2013-08-27 00:52:56.000 239 12649.67 119.83 54829.82 88888.00 2013-08-27 00:52:56.125 239 12649.70 119.78 54829.82 88888.00 2013-08-27 00:52:56.250 239 12649.67 119.78 54829.85 88888.00 2013-08-27 00:52:56.375 239 12649.70 119.80 54829.85 88888.00 2013-08-27 00:52:56.500 239 12649.70 119.80 54829.82 88888.00 2013-08-27 00:52:56.625 239 12649.67 119.80 54829.85 88888.00 2013-08-27 00:52:56.750 239 12649.65 119.78 54829.80 88888.00 2013-08-27 00:52:56.875 239 12649.62 119.80 54829.80 88888.00 2013-08-27 00:52:57.000 239 12649.58 119.80 54829.78 88888.00 2013-08-27 00:52:57.125 239 12649.62 119.78 54829.80 88888.00 2013-08-27 00:52:57.250 239 12649.65 119.72 54829.80 88888.00 2013-08-27 00:52:57.375 239 12649.70 119.78 54829.80 88888.00 2013-08-27 00:52:57.500 239 12649.70 119.80 54829.80 88888.00 2013-08-27 00:52:57.625 239 12649.67 119.78 54829.80 88888.00 2013-08-27 00:52:57.750 239 12649.67 119.75 54829.78 88888.00 2013-08-27 00:52:57.875 239 12649.62 119.72 54829.78 88888.00 2013-08-27 00:52:58.000 239 12649.60 119.75 54829.78 88888.00 2013-08-27 00:52:58.125 239 12649.65 119.75 54829.80 88888.00 2013-08-27 00:52:58.250 239 12649.65 119.72 54829.80 88888.00 2013-08-27 00:52:58.375 239 12649.65 119.72 54829.80 88888.00 2013-08-27 00:52:58.500 239 12649.65 119.72 54829.80 88888.00 2013-08-27 00:52:58.625 239 12649.67 119.72 54829.78 88888.00 2013-08-27 00:52:58.750 239 12649.70 119.75 54829.80 88888.00 2013-08-27 00:52:58.875 239 12649.70 119.80 54829.80 88888.00 2013-08-27 00:52:59.000 239 12649.67 119.75 54829.78 88888.00 2013-08-27 00:52:59.125 239 12649.65 119.75 54829.78 88888.00 2013-08-27 00:52:59.250 239 12649.62 119.67 54829.78 88888.00 2013-08-27 00:52:59.375 239 12649.60 119.70 54829.78 88888.00 2013-08-27 00:52:59.500 239 12649.65 119.72 54829.78 88888.00 2013-08-27 00:52:59.625 239 12649.60 119.70 54829.78 88888.00 2013-08-27 00:52:59.750 239 12649.62 119.70 54829.78 88888.00 2013-08-27 00:52:59.875 239 12649.67 119.72 54829.75 88888.00 2013-08-27 00:53:00.000 239 12649.67 119.70 54829.72 88888.00 2013-08-27 00:53:00.125 239 12649.65 119.70 54829.75 88888.00 2013-08-27 00:53:00.250 239 12649.65 119.70 54829.78 88888.00 2013-08-27 00:53:00.375 239 12649.70 119.72 54829.78 88888.00 2013-08-27 00:53:00.500 239 12649.70 119.72 54829.78 88888.00 2013-08-27 00:53:00.625 239 12649.62 119.72 54829.78 88888.00 2013-08-27 00:53:00.750 239 12649.60 119.70 54829.75 88888.00 2013-08-27 00:53:00.875 239 12649.58 119.72 54829.78 88888.00 2013-08-27 00:53:01.000 239 12649.55 119.70 54829.75 88888.00 2013-08-27 00:53:01.125 239 12649.62 119.70 54829.75 88888.00 2013-08-27 00:53:01.250 239 12649.65 119.70 54829.72 88888.00 2013-08-27 00:53:01.375 239 12649.67 119.72 54829.78 88888.00 2013-08-27 00:53:01.500 239 12649.67 119.70 54829.75 88888.00 2013-08-27 00:53:01.625 239 12649.60 119.65 54829.68 88888.00 2013-08-27 00:53:01.750 239 12649.62 119.65 54829.72 88888.00 2013-08-27 00:53:01.875 239 12649.67 119.72 54829.75 88888.00 2013-08-27 00:53:02.000 239 12649.65 119.70 54829.75 88888.00 2013-08-27 00:53:02.125 239 12649.60 119.67 54829.75 88888.00 2013-08-27 00:53:02.250 239 12649.58 119.62 54829.72 88888.00 2013-08-27 00:53:02.375 239 12649.58 119.62 54829.72 88888.00 2013-08-27 00:53:02.500 239 12649.60 119.65 54829.72 88888.00 2013-08-27 00:53:02.625 239 12649.62 119.67 54829.75 88888.00 2013-08-27 00:53:02.750 239 12649.62 119.70 54829.72 88888.00 2013-08-27 00:53:02.875 239 12649.62 119.67 54829.70 88888.00 2013-08-27 00:53:03.000 239 12649.70 119.65 54829.70 88888.00 2013-08-27 00:53:03.125 239 12649.73 119.70 54829.72 88888.00 2013-08-27 00:53:03.250 239 12649.67 119.65 54829.72 88888.00 2013-08-27 00:53:03.375 239 12649.67 119.65 54829.70 88888.00 2013-08-27 00:53:03.500 239 12649.65 119.65 54829.72 88888.00 2013-08-27 00:53:03.625 239 12649.70 119.67 54829.75 88888.00 2013-08-27 00:53:03.750 239 12649.70 119.67 54829.75 88888.00 2013-08-27 00:53:03.875 239 12649.67 119.65 54829.72 88888.00 2013-08-27 00:53:04.000 239 12649.67 119.60 54829.70 88888.00 2013-08-27 00:53:04.125 239 12649.70 119.62 54829.70 88888.00 2013-08-27 00:53:04.250 239 12649.70 119.60 54829.70 88888.00 2013-08-27 00:53:04.375 239 12649.70 119.62 54829.70 88888.00 2013-08-27 00:53:04.500 239 12649.67 119.62 54829.72 88888.00 2013-08-27 00:53:04.625 239 12649.62 119.62 54829.70 88888.00 2013-08-27 00:53:04.750 239 12649.60 119.62 54829.70 88888.00 2013-08-27 00:53:04.875 239 12649.67 119.60 54829.70 88888.00 2013-08-27 00:53:05.000 239 12649.67 119.60 54829.68 88888.00 2013-08-27 00:53:05.125 239 12649.67 119.60 54829.68 88888.00 2013-08-27 00:53:05.250 239 12649.62 119.62 54829.72 88888.00 2013-08-27 00:53:05.375 239 12649.70 119.67 54829.72 88888.00 2013-08-27 00:53:05.500 239 12649.75 119.65 54829.70 88888.00 2013-08-27 00:53:05.625 239 12649.83 119.65 54829.72 88888.00 2013-08-27 00:53:05.750 239 12649.80 119.65 54829.72 88888.00 2013-08-27 00:53:05.875 239 12649.73 119.60 54829.70 88888.00 2013-08-27 00:53:06.000 239 12649.67 119.60 54829.68 88888.00 2013-08-27 00:53:06.125 239 12649.70 119.58 54829.72 88888.00 2013-08-27 00:53:06.250 239 12649.70 119.58 54829.75 88888.00 2013-08-27 00:53:06.375 239 12649.70 119.60 54829.70 88888.00 2013-08-27 00:53:06.500 239 12649.62 119.60 54829.70 88888.00 2013-08-27 00:53:06.625 239 12649.65 119.62 54829.72 88888.00 2013-08-27 00:53:06.750 239 12649.62 119.62 54829.70 88888.00 2013-08-27 00:53:06.875 239 12649.67 119.62 54829.70 88888.00 2013-08-27 00:53:07.000 239 12649.67 119.60 54829.68 88888.00 2013-08-27 00:53:07.125 239 12649.67 119.60 54829.68 88888.00 2013-08-27 00:53:07.250 239 12649.62 119.60 54829.75 88888.00 2013-08-27 00:53:07.375 239 12649.65 119.62 54829.72 88888.00 2013-08-27 00:53:07.500 239 12649.70 119.62 54829.72 88888.00 2013-08-27 00:53:07.625 239 12649.73 119.60 54829.70 88888.00 2013-08-27 00:53:07.750 239 12649.75 119.60 54829.68 88888.00 2013-08-27 00:53:07.875 239 12649.73 119.62 54829.72 88888.00 2013-08-27 00:53:08.000 239 12649.65 119.60 54829.72 88888.00 2013-08-27 00:53:08.125 239 12649.60 119.58 54829.68 88888.00 2013-08-27 00:53:08.250 239 12649.55 119.60 54829.72 88888.00 2013-08-27 00:53:08.375 239 12649.58 119.62 54829.72 88888.00 2013-08-27 00:53:08.500 239 12649.60 119.60 54829.70 88888.00 2013-08-27 00:53:08.625 239 12649.60 119.58 54829.68 88888.00 2013-08-27 00:53:08.750 239 12649.58 119.58 54829.72 88888.00 2013-08-27 00:53:08.875 239 12649.62 119.60 54829.70 88888.00 2013-08-27 00:53:09.000 239 12649.65 119.60 54829.68 88888.00 2013-08-27 00:53:09.125 239 12649.62 119.55 54829.68 88888.00 2013-08-27 00:53:09.250 239 12649.62 119.55 54829.68 88888.00 2013-08-27 00:53:09.375 239 12649.60 119.55 54829.65 88888.00 2013-08-27 00:53:09.500 239 12649.58 119.58 54829.65 88888.00 2013-08-27 00:53:09.625 239 12649.62 119.55 54829.65 88888.00 2013-08-27 00:53:09.750 239 12649.65 119.55 54829.68 88888.00 2013-08-27 00:53:09.875 239 12649.65 119.58 54829.70 88888.00 2013-08-27 00:53:10.000 239 12649.60 119.58 54829.68 88888.00 2013-08-27 00:53:10.125 239 12649.62 119.58 54829.68 88888.00 2013-08-27 00:53:10.250 239 12649.67 119.58 54829.68 88888.00 2013-08-27 00:53:10.375 239 12649.67 119.58 54829.70 88888.00 2013-08-27 00:53:10.500 239 12649.67 119.62 54829.70 88888.00 2013-08-27 00:53:10.625 239 12649.73 119.58 54829.70 88888.00 2013-08-27 00:53:10.750 239 12649.73 119.58 54829.68 88888.00 2013-08-27 00:53:10.875 239 12649.80 119.65 54829.72 88888.00 2013-08-27 00:53:11.000 239 12649.83 119.62 54829.70 88888.00 2013-08-27 00:53:11.125 239 12649.73 119.55 54829.65 88888.00 2013-08-27 00:53:11.250 239 12649.65 119.53 54829.68 88888.00 2013-08-27 00:53:11.375 239 12649.73 119.55 54829.68 88888.00 2013-08-27 00:53:11.500 239 12649.77 119.58 54829.68 88888.00 2013-08-27 00:53:11.625 239 12649.77 119.55 54829.65 88888.00 2013-08-27 00:53:11.750 239 12649.67 119.50 54829.60 88888.00 2013-08-27 00:53:11.875 239 12649.67 119.47 54829.60 88888.00 2013-08-27 00:53:12.000 239 12649.75 119.53 54829.62 88888.00 2013-08-27 00:53:12.125 239 12649.73 119.53 54829.62 88888.00 2013-08-27 00:53:12.250 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:12.375 239 12649.73 119.53 54829.68 88888.00 2013-08-27 00:53:12.500 239 12649.67 119.53 54829.68 88888.00 2013-08-27 00:53:12.625 239 12649.70 119.53 54829.65 88888.00 2013-08-27 00:53:12.750 239 12649.77 119.53 54829.65 88888.00 2013-08-27 00:53:12.875 239 12649.77 119.50 54829.65 88888.00 2013-08-27 00:53:13.000 239 12649.70 119.47 54829.65 88888.00 2013-08-27 00:53:13.125 239 12649.70 119.50 54829.65 88888.00 2013-08-27 00:53:13.250 239 12649.80 119.53 54829.65 88888.00 2013-08-27 00:53:13.375 239 12649.83 119.53 54829.65 88888.00 2013-08-27 00:53:13.500 239 12649.75 119.50 54829.62 88888.00 2013-08-27 00:53:13.625 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:13.750 239 12649.75 119.50 54829.65 88888.00 2013-08-27 00:53:13.875 239 12649.73 119.47 54829.62 88888.00 2013-08-27 00:53:14.000 239 12649.67 119.47 54829.60 88888.00 2013-08-27 00:53:14.125 239 12649.67 119.47 54829.65 88888.00 2013-08-27 00:53:14.250 239 12649.75 119.53 54829.68 88888.00 2013-08-27 00:53:14.375 239 12649.77 119.53 54829.68 88888.00 2013-08-27 00:53:14.500 239 12649.75 119.47 54829.65 88888.00 2013-08-27 00:53:14.625 239 12649.75 119.47 54829.65 88888.00 2013-08-27 00:53:14.750 239 12649.67 119.50 54829.65 88888.00 2013-08-27 00:53:14.875 239 12649.65 119.53 54829.65 88888.00 2013-08-27 00:53:15.000 239 12649.62 119.50 54829.65 88888.00 2013-08-27 00:53:15.125 239 12649.65 119.50 54829.62 88888.00 2013-08-27 00:53:15.250 239 12649.62 119.45 54829.65 88888.00 2013-08-27 00:53:15.375 239 12649.65 119.47 54829.65 88888.00 2013-08-27 00:53:15.500 239 12649.70 119.53 54829.65 88888.00 2013-08-27 00:53:15.625 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:15.750 239 12649.67 119.50 54829.62 88888.00 2013-08-27 00:53:15.875 239 12649.67 119.50 54829.62 88888.00 2013-08-27 00:53:16.000 239 12649.65 119.47 54829.62 88888.00 2013-08-27 00:53:16.125 239 12649.65 119.50 54829.62 88888.00 2013-08-27 00:53:16.250 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:16.375 239 12649.70 119.50 54829.62 88888.00 2013-08-27 00:53:16.500 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:16.625 239 12649.67 119.50 54829.65 88888.00 2013-08-27 00:53:16.750 239 12649.70 119.50 54829.65 88888.00 2013-08-27 00:53:16.875 239 12649.70 119.50 54829.65 88888.00 2013-08-27 00:53:17.000 239 12649.70 119.47 54829.62 88888.00 2013-08-27 00:53:17.125 239 12649.67 119.50 54829.60 88888.00 2013-08-27 00:53:17.250 239 12649.62 119.47 54829.60 88888.00 2013-08-27 00:53:17.375 239 12649.62 119.47 54829.60 88888.00 2013-08-27 00:53:17.500 239 12649.70 119.50 54829.62 88888.00 2013-08-27 00:53:17.625 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:17.750 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:17.875 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:18.000 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:18.125 239 12649.70 119.53 54829.65 88888.00 2013-08-27 00:53:18.250 239 12649.70 119.53 54829.68 88888.00 2013-08-27 00:53:18.375 239 12649.67 119.55 54829.70 88888.00 2013-08-27 00:53:18.500 239 12649.73 119.55 54829.68 88888.00 2013-08-27 00:53:18.625 239 12649.70 119.50 54829.65 88888.00 2013-08-27 00:53:18.750 239 12649.65 119.47 54829.62 88888.00 2013-08-27 00:53:18.875 239 12649.70 119.50 54829.62 88888.00 2013-08-27 00:53:19.000 239 12649.70 119.50 54829.62 88888.00 2013-08-27 00:53:19.125 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:19.250 239 12649.60 119.45 54829.62 88888.00 2013-08-27 00:53:19.375 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:19.500 239 12649.70 119.47 54829.62 88888.00 2013-08-27 00:53:19.625 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:19.750 239 12649.70 119.50 54829.65 88888.00 2013-08-27 00:53:19.875 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:20.000 239 12649.67 119.45 54829.62 88888.00 2013-08-27 00:53:20.125 239 12649.65 119.47 54829.60 88888.00 2013-08-27 00:53:20.250 239 12649.58 119.45 54829.60 88888.00 2013-08-27 00:53:20.375 239 12649.55 119.45 54829.60 88888.00 2013-08-27 00:53:20.500 239 12649.58 119.47 54829.62 88888.00 2013-08-27 00:53:20.625 239 12649.65 119.50 54829.65 88888.00 2013-08-27 00:53:20.750 239 12649.65 119.47 54829.65 88888.00 2013-08-27 00:53:20.875 239 12649.62 119.47 54829.62 88888.00 2013-08-27 00:53:21.000 239 12649.62 119.47 54829.57 88888.00 2013-08-27 00:53:21.125 239 12649.60 119.50 54829.60 88888.00 2013-08-27 00:53:21.250 239 12649.60 119.47 54829.60 88888.00 2013-08-27 00:53:21.375 239 12649.67 119.50 54829.62 88888.00 2013-08-27 00:53:21.500 239 12649.75 119.53 54829.65 88888.00 2013-08-27 00:53:21.625 239 12649.73 119.53 54829.65 88888.00 2013-08-27 00:53:21.750 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:21.875 239 12649.55 119.38 54829.53 88888.00 2013-08-27 00:53:22.000 239 12649.60 119.42 54829.57 88888.00 2013-08-27 00:53:22.125 239 12649.67 119.47 54829.60 88888.00 2013-08-27 00:53:22.250 239 12649.62 119.53 54829.62 88888.00 2013-08-27 00:53:22.375 239 12649.58 119.55 54829.62 88888.00 2013-08-27 00:53:22.500 239 12649.62 119.60 54829.70 88888.00 2013-08-27 00:53:22.625 239 12649.62 119.58 54829.70 88888.00 2013-08-27 00:53:22.750 239 12649.60 119.50 54829.62 88888.00 2013-08-27 00:53:22.875 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:23.000 239 12649.62 119.47 54829.62 88888.00 2013-08-27 00:53:23.125 239 12649.60 119.47 54829.62 88888.00 2013-08-27 00:53:23.250 239 12649.65 119.47 54829.65 88888.00 2013-08-27 00:53:23.375 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:23.500 239 12649.67 119.45 54829.62 88888.00 2013-08-27 00:53:23.625 239 12649.65 119.47 54829.68 88888.00 2013-08-27 00:53:23.750 239 12649.60 119.50 54829.68 88888.00 2013-08-27 00:53:23.875 239 12649.62 119.53 54829.65 88888.00 2013-08-27 00:53:24.000 239 12649.67 119.53 54829.60 88888.00 2013-08-27 00:53:24.125 239 12649.65 119.47 54829.62 88888.00 2013-08-27 00:53:24.250 239 12649.58 119.50 54829.62 88888.00 2013-08-27 00:53:24.375 239 12649.60 119.50 54829.60 88888.00 2013-08-27 00:53:24.500 239 12649.60 119.50 54829.62 88888.00 2013-08-27 00:53:24.625 239 12649.60 119.50 54829.62 88888.00 2013-08-27 00:53:24.750 239 12649.58 119.47 54829.60 88888.00 2013-08-27 00:53:24.875 239 12649.55 119.47 54829.62 88888.00 2013-08-27 00:53:25.000 239 12649.62 119.50 54829.62 88888.00 2013-08-27 00:53:25.125 239 12649.67 119.47 54829.62 88888.00 2013-08-27 00:53:25.250 239 12649.65 119.45 54829.60 88888.00 2013-08-27 00:53:25.375 239 12649.67 119.47 54829.60 88888.00 2013-08-27 00:53:25.500 239 12649.67 119.53 54829.65 88888.00 2013-08-27 00:53:25.625 239 12649.67 119.53 54829.65 88888.00 2013-08-27 00:53:25.750 239 12649.67 119.53 54829.65 88888.00 2013-08-27 00:53:25.875 239 12649.73 119.50 54829.62 88888.00 2013-08-27 00:53:26.000 239 12649.70 119.47 54829.60 88888.00 2013-08-27 00:53:26.125 239 12649.65 119.47 54829.60 88888.00 2013-08-27 00:53:26.250 239 12649.62 119.53 54829.65 88888.00 2013-08-27 00:53:26.375 239 12649.67 119.50 54829.65 88888.00 2013-08-27 00:53:26.500 239 12649.65 119.53 54829.65 88888.00 2013-08-27 00:53:26.625 239 12649.58 119.50 54829.62 88888.00 2013-08-27 00:53:26.750 239 12649.55 119.50 54829.60 88888.00 2013-08-27 00:53:26.875 239 12649.60 119.50 54829.65 88888.00 2013-08-27 00:53:27.000 239 12649.62 119.53 54829.65 88888.00 2013-08-27 00:53:27.125 239 12649.67 119.53 54829.65 88888.00 2013-08-27 00:53:27.250 239 12649.65 119.50 54829.62 88888.00 2013-08-27 00:53:27.375 239 12649.67 119.50 54829.60 88888.00 2013-08-27 00:53:27.500 239 12649.62 119.50 54829.60 88888.00 2013-08-27 00:53:27.625 239 12649.62 119.50 54829.60 88888.00 2013-08-27 00:53:27.750 239 12649.60 119.53 54829.57 88888.00 2013-08-27 00:53:27.875 239 12649.58 119.55 54829.57 88888.00 2013-08-27 00:53:28.000 239 12649.58 119.58 54829.60 88888.00 2013-08-27 00:53:28.125 239 12649.60 119.55 54829.62 88888.00 2013-08-27 00:53:28.250 239 12649.60 119.53 54829.62 88888.00 2013-08-27 00:53:28.375 239 12649.60 119.55 54829.60 88888.00 2013-08-27 00:53:28.500 239 12649.58 119.53 54829.57 88888.00 2013-08-27 00:53:28.625 239 12649.58 119.53 54829.60 88888.00 2013-08-27 00:53:28.750 239 12649.60 119.50 54829.62 88888.00 2013-08-27 00:53:28.875 239 12649.60 119.53 54829.62 88888.00 2013-08-27 00:53:29.000 239 12649.65 119.53 54829.60 88888.00 2013-08-27 00:53:29.125 239 12649.65 119.53 54829.62 88888.00 2013-08-27 00:53:29.250 239 12649.55 119.53 54829.62 88888.00 2013-08-27 00:53:29.375 239 12649.52 119.50 54829.62 88888.00 2013-08-27 00:53:29.500 239 12649.52 119.53 54829.65 88888.00 2013-08-27 00:53:29.625 239 12649.58 119.50 54829.62 88888.00 2013-08-27 00:53:29.750 239 12649.55 119.53 54829.60 88888.00 2013-08-27 00:53:29.875 239 12649.45 119.53 54829.60 88888.00 2013-08-27 00:53:30.000 239 12649.45 119.53 54829.57 88888.00 2013-08-27 00:53:30.125 239 12649.45 119.50 54829.55 88888.00 2013-08-27 00:53:30.250 239 12649.48 119.53 54829.57 88888.00 2013-08-27 00:53:30.375 239 12649.55 119.55 54829.57 88888.00 2013-08-27 00:53:30.500 239 12649.60 119.58 54829.57 88888.00 2013-08-27 00:53:30.625 239 12649.60 119.55 54829.62 88888.00 2013-08-27 00:53:30.750 239 12649.60 119.55 54829.60 88888.00 2013-08-27 00:53:30.875 239 12649.55 119.53 54829.57 88888.00 2013-08-27 00:53:31.000 239 12649.50 119.53 54829.57 88888.00 2013-08-27 00:53:31.125 239 12649.50 119.53 54829.57 88888.00 2013-08-27 00:53:31.250 239 12649.52 119.50 54829.57 88888.00 2013-08-27 00:53:31.375 239 12649.55 119.53 54829.57 88888.00 2013-08-27 00:53:31.500 239 12649.55 119.55 54829.57 88888.00 2013-08-27 00:53:31.625 239 12649.55 119.58 54829.57 88888.00 2013-08-27 00:53:31.750 239 12649.52 119.58 54829.60 88888.00 2013-08-27 00:53:31.875 239 12649.50 119.55 54829.62 88888.00 2013-08-27 00:53:32.000 239 12649.58 119.55 54829.60 88888.00 2013-08-27 00:53:32.125 239 12649.62 119.55 54829.60 88888.00 2013-08-27 00:53:32.250 239 12649.60 119.55 54829.60 88888.00 2013-08-27 00:53:32.375 239 12649.55 119.58 54829.60 88888.00 2013-08-27 00:53:32.500 239 12649.55 119.58 54829.60 88888.00 2013-08-27 00:53:32.625 239 12649.58 119.55 54829.60 88888.00 2013-08-27 00:53:32.750 239 12649.58 119.58 54829.60 88888.00 2013-08-27 00:53:32.875 239 12649.58 119.53 54829.60 88888.00 2013-08-27 00:53:33.000 239 12649.50 119.58 54829.62 88888.00 2013-08-27 00:53:33.125 239 12649.48 119.55 54829.60 88888.00 2013-08-27 00:53:33.250 239 12649.50 119.55 54829.60 88888.00 2013-08-27 00:53:33.375 239 12649.50 119.60 54829.62 88888.00 2013-08-27 00:53:33.500 239 12649.45 119.60 54829.62 88888.00 2013-08-27 00:53:33.625 239 12649.50 119.60 54829.62 88888.00 2013-08-27 00:53:33.750 239 12649.50 119.58 54829.62 88888.00 2013-08-27 00:53:33.875 239 12649.40 119.55 54829.60 88888.00 2013-08-27 00:53:34.000 239 12649.52 119.58 54829.60 88888.00 2013-08-27 00:53:34.125 239 12649.58 119.58 54829.60 88888.00 2013-08-27 00:53:34.250 239 12649.52 119.58 54829.57 88888.00 2013-08-27 00:53:34.375 239 12649.58 119.60 54829.57 88888.00 2013-08-27 00:53:34.500 239 12649.58 119.58 54829.57 88888.00 2013-08-27 00:53:34.625 239 12649.50 119.55 54829.55 88888.00 2013-08-27 00:53:34.750 239 12649.48 119.55 54829.57 88888.00 2013-08-27 00:53:34.875 239 12649.50 119.58 54829.57 88888.00 2013-08-27 00:53:35.000 239 12649.55 119.58 54829.57 88888.00 2013-08-27 00:53:35.125 239 12649.50 119.55 54829.60 88888.00 2013-08-27 00:53:35.250 239 12649.48 119.55 54829.60 88888.00 2013-08-27 00:53:35.375 239 12649.42 119.55 54829.60 88888.00 2013-08-27 00:53:35.500 239 12649.42 119.60 54829.60 88888.00 2013-08-27 00:53:35.625 239 12649.42 119.62 54829.62 88888.00 2013-08-27 00:53:35.750 239 12649.35 119.60 54829.60 88888.00 2013-08-27 00:53:35.875 239 12649.33 119.60 54829.57 88888.00 2013-08-27 00:53:36.000 239 12649.33 119.60 54829.60 88888.00 2013-08-27 00:53:36.125 239 12649.35 119.58 54829.65 88888.00 2013-08-27 00:53:36.250 239 12649.33 119.58 54829.57 88888.00 2013-08-27 00:53:36.375 239 12649.35 119.58 54829.57 88888.00 2013-08-27 00:53:36.500 239 12649.35 119.60 54829.62 88888.00 2013-08-27 00:53:36.625 239 12649.45 119.60 54829.62 88888.00 2013-08-27 00:53:36.750 239 12649.50 119.62 54829.57 88888.00 2013-08-27 00:53:36.875 239 12649.42 119.62 54829.57 88888.00 2013-08-27 00:53:37.000 239 12649.35 119.60 54829.57 88888.00 2013-08-27 00:53:37.125 239 12649.30 119.60 54829.57 88888.00 2013-08-27 00:53:37.250 239 12649.33 119.58 54829.60 88888.00 2013-08-27 00:53:37.375 239 12649.40 119.62 54829.60 88888.00 2013-08-27 00:53:37.500 239 12649.38 119.62 54829.57 88888.00 2013-08-27 00:53:37.625 239 12649.35 119.62 54829.60 88888.00 2013-08-27 00:53:37.750 239 12649.33 119.62 54829.57 88888.00 2013-08-27 00:53:37.875 239 12649.40 119.60 54829.60 88888.00 2013-08-27 00:53:38.000 239 12649.42 119.60 54829.60 88888.00 2013-08-27 00:53:38.125 239 12649.42 119.62 54829.65 88888.00 2013-08-27 00:53:38.250 239 12649.38 119.60 54829.60 88888.00 2013-08-27 00:53:38.375 239 12649.40 119.60 54829.60 88888.00 2013-08-27 00:53:38.500 239 12649.40 119.65 54829.60 88888.00 2013-08-27 00:53:38.625 239 12649.35 119.65 54829.60 88888.00 2013-08-27 00:53:38.750 239 12649.35 119.62 54829.60 88888.00 2013-08-27 00:53:38.875 239 12649.35 119.65 54829.60 88888.00 2013-08-27 00:53:39.000 239 12649.35 119.62 54829.60 88888.00 2013-08-27 00:53:39.125 239 12649.38 119.62 54829.62 88888.00 2013-08-27 00:53:39.250 239 12649.38 119.65 54829.62 88888.00 2013-08-27 00:53:39.375 239 12649.38 119.62 54829.60 88888.00 2013-08-27 00:53:39.500 239 12649.33 119.62 54829.60 88888.00 2013-08-27 00:53:39.625 239 12649.25 119.60 54829.57 88888.00 2013-08-27 00:53:39.750 239 12649.23 119.62 54829.60 88888.00 2013-08-27 00:53:39.875 239 12649.27 119.62 54829.60 88888.00 2013-08-27 00:53:40.000 239 12649.35 119.62 54829.60 88888.00 2013-08-27 00:53:40.125 239 12649.38 119.60 54829.57 88888.00 2013-08-27 00:53:40.250 239 12649.38 119.62 54829.55 88888.00 2013-08-27 00:53:40.375 239 12649.40 119.62 54829.60 88888.00 2013-08-27 00:53:40.500 239 12649.42 119.62 54829.62 88888.00 2013-08-27 00:53:40.625 239 12649.40 119.65 54829.60 88888.00 2013-08-27 00:53:40.750 239 12649.33 119.65 54829.55 88888.00 2013-08-27 00:53:40.875 239 12649.27 119.65 54829.55 88888.00 2013-08-27 00:53:41.000 239 12649.30 119.62 54829.55 88888.00 2013-08-27 00:53:41.125 239 12649.30 119.65 54829.57 88888.00 2013-08-27 00:53:41.250 239 12649.30 119.65 54829.57 88888.00 2013-08-27 00:53:41.375 239 12649.35 119.67 54829.57 88888.00 2013-08-27 00:53:41.500 239 12649.33 119.67 54829.55 88888.00 2013-08-27 00:53:41.625 239 12649.35 119.65 54829.57 88888.00 2013-08-27 00:53:41.750 239 12649.38 119.67 54829.57 88888.00 2013-08-27 00:53:41.875 239 12649.33 119.62 54829.55 88888.00 2013-08-27 00:53:42.000 239 12649.35 119.62 54829.57 88888.00 2013-08-27 00:53:42.125 239 12649.38 119.70 54829.60 88888.00 2013-08-27 00:53:42.250 239 12649.27 119.70 54829.62 88888.00 2013-08-27 00:53:42.375 239 12649.23 119.67 54829.60 88888.00 2013-08-27 00:53:42.500 239 12649.17 119.65 54829.57 88888.00 2013-08-27 00:53:42.625 239 12649.27 119.65 54829.55 88888.00 2013-08-27 00:53:42.750 239 12649.30 119.65 54829.57 88888.00 2013-08-27 00:53:42.875 239 12649.25 119.65 54829.57 88888.00 2013-08-27 00:53:43.000 239 12649.25 119.65 54829.57 88888.00 2013-08-27 00:53:43.125 239 12649.25 119.67 54829.57 88888.00 2013-08-27 00:53:43.250 239 12649.25 119.67 54829.57 88888.00 2013-08-27 00:53:43.375 239 12649.27 119.65 54829.60 88888.00 2013-08-27 00:53:43.500 239 12649.23 119.65 54829.60 88888.00 2013-08-27 00:53:43.625 239 12649.23 119.65 54829.57 88888.00 2013-08-27 00:53:43.750 239 12649.20 119.67 54829.60 88888.00 2013-08-27 00:53:43.875 239 12649.12 119.67 54829.60 88888.00 2013-08-27 00:53:44.000 239 12649.10 119.67 54829.57 88888.00 2013-08-27 00:53:44.125 239 12649.15 119.70 54829.57 88888.00 2013-08-27 00:53:44.250 239 12649.17 119.67 54829.60 88888.00 2013-08-27 00:53:44.375 239 12649.20 119.65 54829.57 88888.00 2013-08-27 00:53:44.500 239 12649.20 119.62 54829.55 88888.00 2013-08-27 00:53:44.625 239 12649.17 119.62 54829.55 88888.00 2013-08-27 00:53:44.750 239 12649.10 119.62 54829.50 88888.00 2013-08-27 00:53:44.875 239 12649.10 119.65 54829.55 88888.00 2013-08-27 00:53:45.000 239 12649.08 119.65 54829.57 88888.00 2013-08-27 00:53:45.125 239 12649.10 119.60 54829.57 88888.00 2013-08-27 00:53:45.250 239 12649.15 119.65 54829.60 88888.00 2013-08-27 00:53:45.375 239 12649.12 119.67 54829.60 88888.00 2013-08-27 00:53:45.500 239 12649.10 119.70 54829.62 88888.00 2013-08-27 00:53:45.625 239 12649.17 119.70 54829.60 88888.00 2013-08-27 00:53:45.750 239 12649.15 119.72 54829.60 88888.00 2013-08-27 00:53:45.875 239 12649.12 119.70 54829.60 88888.00 2013-08-27 00:53:46.000 239 12649.08 119.70 54829.57 88888.00 2013-08-27 00:53:46.125 239 12649.08 119.67 54829.57 88888.00 2013-08-27 00:53:46.250 239 12649.10 119.65 54829.57 88888.00 2013-08-27 00:53:46.375 239 12649.10 119.65 54829.60 88888.00 2013-08-27 00:53:46.500 239 12649.08 119.65 54829.60 88888.00 2013-08-27 00:53:46.625 239 12649.05 119.65 54829.60 88888.00 2013-08-27 00:53:46.750 239 12649.08 119.65 54829.57 88888.00 2013-08-27 00:53:46.875 239 12649.10 119.65 54829.57 88888.00 2013-08-27 00:53:47.000 239 12649.10 119.65 54829.55 88888.00 2013-08-27 00:53:47.125 239 12649.12 119.67 54829.57 88888.00 2013-08-27 00:53:47.250 239 12649.12 119.67 54829.60 88888.00 2013-08-27 00:53:47.375 239 12649.12 119.67 54829.60 88888.00 2013-08-27 00:53:47.500 239 12649.10 119.67 54829.60 88888.00 2013-08-27 00:53:47.625 239 12649.10 119.67 54829.60 88888.00 2013-08-27 00:53:47.750 239 12649.05 119.65 54829.57 88888.00 2013-08-27 00:53:47.875 239 12649.08 119.65 54829.57 88888.00 2013-08-27 00:53:48.000 239 12649.12 119.65 54829.57 88888.00 2013-08-27 00:53:48.125 239 12649.15 119.67 54829.57 88888.00 2013-08-27 00:53:48.250 239 12649.10 119.67 54829.60 88888.00 2013-08-27 00:53:48.375 239 12649.12 119.67 54829.60 88888.00 2013-08-27 00:53:48.500 239 12649.05 119.67 54829.60 88888.00 2013-08-27 00:53:48.625 239 12649.00 119.67 54829.60 88888.00 2013-08-27 00:53:48.750 239 12648.98 119.67 54829.57 88888.00 2013-08-27 00:53:48.875 239 12648.98 119.65 54829.55 88888.00 2013-08-27 00:53:49.000 239 12648.98 119.65 54829.57 88888.00 2013-08-27 00:53:49.125 239 12648.92 119.67 54829.57 88888.00 2013-08-27 00:53:49.250 239 12648.88 119.67 54829.55 88888.00 2013-08-27 00:53:49.375 239 12648.95 119.67 54829.57 88888.00 2013-08-27 00:53:49.500 239 12648.98 119.70 54829.60 88888.00 2013-08-27 00:53:49.625 239 12648.95 119.72 54829.60 88888.00 2013-08-27 00:53:49.750 239 12648.92 119.75 54829.60 88888.00 2013-08-27 00:53:49.875 239 12648.92 119.65 54829.57 88888.00 2013-08-27 00:53:50.000 239 12648.92 119.67 54829.55 88888.00 2013-08-27 00:53:50.125 239 12649.02 119.70 54829.57 88888.00 2013-08-27 00:53:50.250 239 12649.02 119.70 54829.57 88888.00 2013-08-27 00:53:50.375 239 12649.00 119.72 54829.57 88888.00 2013-08-27 00:53:50.500 239 12649.02 119.75 54829.60 88888.00 2013-08-27 00:53:50.625 239 12649.02 119.72 54829.60 88888.00 2013-08-27 00:53:50.750 239 12649.00 119.72 54829.60 88888.00 2013-08-27 00:53:50.875 239 12648.98 119.75 54829.60 88888.00 2013-08-27 00:53:51.000 239 12648.98 119.75 54829.60 88888.00 2013-08-27 00:53:51.125 239 12648.98 119.72 54829.60 88888.00 2013-08-27 00:53:51.250 239 12648.90 119.70 54829.60 88888.00 2013-08-27 00:53:51.375 239 12648.88 119.70 54829.57 88888.00 2013-08-27 00:53:51.500 239 12648.88 119.70 54829.57 88888.00 2013-08-27 00:53:51.625 239 12648.90 119.70 54829.55 88888.00 2013-08-27 00:53:51.750 239 12648.92 119.70 54829.57 88888.00 2013-08-27 00:53:51.875 239 12648.95 119.72 54829.57 88888.00 2013-08-27 00:53:52.000 239 12648.98 119.70 54829.55 88888.00 2013-08-27 00:53:52.125 239 12648.90 119.70 54829.55 88888.00 2013-08-27 00:53:52.250 239 12648.90 119.67 54829.55 88888.00 2013-08-27 00:53:52.375 239 12648.95 119.70 54829.55 88888.00 2013-08-27 00:53:52.500 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:52.625 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:52.750 239 12648.92 119.72 54829.60 88888.00 2013-08-27 00:53:52.875 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:53.000 239 12648.92 119.70 54829.57 88888.00 2013-08-27 00:53:53.125 239 12648.98 119.72 54829.60 88888.00 2013-08-27 00:53:53.250 239 12648.95 119.72 54829.60 88888.00 2013-08-27 00:53:53.375 239 12648.92 119.72 54829.57 88888.00 2013-08-27 00:53:53.500 239 12648.92 119.67 54829.57 88888.00 2013-08-27 00:53:53.625 239 12648.98 119.70 54829.60 88888.00 2013-08-27 00:53:53.750 239 12648.98 119.67 54829.57 88888.00 2013-08-27 00:53:53.875 239 12648.95 119.70 54829.57 88888.00 2013-08-27 00:53:54.000 239 12649.02 119.75 54829.60 88888.00 2013-08-27 00:53:54.125 239 12649.05 119.72 54829.60 88888.00 2013-08-27 00:53:54.250 239 12649.02 119.70 54829.57 88888.00 2013-08-27 00:53:54.375 239 12649.00 119.72 54829.55 88888.00 2013-08-27 00:53:54.500 239 12648.95 119.70 54829.55 88888.00 2013-08-27 00:53:54.625 239 12648.92 119.70 54829.53 88888.00 2013-08-27 00:53:54.750 239 12648.90 119.70 54829.55 88888.00 2013-08-27 00:53:54.875 239 12648.92 119.67 54829.57 88888.00 2013-08-27 00:53:55.000 239 12648.90 119.67 54829.55 88888.00 2013-08-27 00:53:55.125 239 12648.88 119.70 54829.57 88888.00 2013-08-27 00:53:55.250 239 12648.90 119.67 54829.57 88888.00 2013-08-27 00:53:55.375 239 12648.90 119.67 54829.55 88888.00 2013-08-27 00:53:55.500 239 12648.88 119.70 54829.55 88888.00 2013-08-27 00:53:55.625 239 12648.83 119.70 54829.55 88888.00 2013-08-27 00:53:55.750 239 12648.80 119.70 54829.55 88888.00 2013-08-27 00:53:55.875 239 12648.80 119.70 54829.57 88888.00 2013-08-27 00:53:56.000 239 12648.85 119.70 54829.55 88888.00 2013-08-27 00:53:56.125 239 12648.90 119.70 54829.57 88888.00 2013-08-27 00:53:56.250 239 12648.88 119.72 54829.60 88888.00 2013-08-27 00:53:56.375 239 12648.92 119.70 54829.57 88888.00 2013-08-27 00:53:56.500 239 12648.92 119.72 54829.57 88888.00 2013-08-27 00:53:56.625 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:56.750 239 12648.85 119.72 54829.57 88888.00 2013-08-27 00:53:56.875 239 12648.88 119.72 54829.57 88888.00 2013-08-27 00:53:57.000 239 12648.88 119.70 54829.55 88888.00 2013-08-27 00:53:57.125 239 12648.90 119.72 54829.53 88888.00 2013-08-27 00:53:57.250 239 12648.85 119.75 54829.57 88888.00 2013-08-27 00:53:57.375 239 12648.83 119.72 54829.57 88888.00 2013-08-27 00:53:57.500 239 12648.80 119.72 54829.57 88888.00 2013-08-27 00:53:57.625 239 12648.83 119.70 54829.55 88888.00 2013-08-27 00:53:57.750 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:57.875 239 12648.92 119.70 54829.55 88888.00 2013-08-27 00:53:58.000 239 12648.90 119.72 54829.53 88888.00 2013-08-27 00:53:58.125 239 12648.90 119.72 54829.57 88888.00 2013-08-27 00:53:58.250 239 12648.92 119.75 54829.60 88888.00 2013-08-27 00:53:58.375 239 12648.92 119.72 54829.57 88888.00 2013-08-27 00:53:58.500 239 12648.85 119.72 54829.55 88888.00 2013-08-27 00:53:58.625 239 12648.80 119.70 54829.55 88888.00 2013-08-27 00:53:58.750 239 12648.85 119.70 54829.55 88888.00 2013-08-27 00:53:58.875 239 12648.92 119.67 54829.53 88888.00 2013-08-27 00:53:59.000 239 12648.95 119.75 54829.55 88888.00 2013-08-27 00:53:59.125 239 12648.90 119.78 54829.57 88888.00 2013-08-27 00:53:59.250 239 12648.77 119.72 54829.57 88888.00 2013-08-27 00:53:59.375 239 12648.83 119.72 54829.55 88888.00 2013-08-27 00:53:59.500 239 12648.85 119.72 54829.60 88888.00 2013-08-27 00:53:59.625 239 12648.88 119.75 54829.60 88888.00 2013-08-27 00:53:59.750 239 12648.85 119.75 54829.55 88888.00 2013-08-27 00:53:59.875 239 12648.80 119.75 54829.53 88888.00 2013-08-27 00:54:00.000 239 12648.80 119.75 54829.55 88888.00 2013-08-27 00:54:00.125 239 12648.85 119.75 54829.55 88888.00 2013-08-27 00:54:00.250 239 12648.85 119.72 54829.57 88888.00 2013-08-27 00:54:00.375 239 12648.85 119.75 54829.55 88888.00 2013-08-27 00:54:00.500 239 12648.80 119.75 54829.53 88888.00 2013-08-27 00:54:00.625 239 12648.80 119.72 54829.53 88888.00 2013-08-27 00:54:00.750 239 12648.80 119.75 54829.53 88888.00 2013-08-27 00:54:00.875 239 12648.77 119.75 54829.53 88888.00 2013-08-27 00:54:01.000 239 12648.77 119.78 54829.50 88888.00 2013-08-27 00:54:01.125 239 12648.70 119.78 54829.53 88888.00 2013-08-27 00:54:01.250 239 12648.70 119.75 54829.57 88888.00 2013-08-27 00:54:01.375 239 12648.77 119.78 54829.57 88888.00 2013-08-27 00:54:01.500 239 12648.77 119.80 54829.57 88888.00 2013-08-27 00:54:01.625 239 12648.75 119.78 54829.55 88888.00 2013-08-27 00:54:01.750 239 12648.70 119.72 54829.53 88888.00 2013-08-27 00:54:01.875 239 12648.77 119.78 54829.53 88888.00 2013-08-27 00:54:02.000 239 12648.77 119.78 54829.55 88888.00 2013-08-27 00:54:02.125 239 12648.83 119.78 54829.57 88888.00 2013-08-27 00:54:02.250 239 12648.75 119.78 54829.57 88888.00 2013-08-27 00:54:02.375 239 12648.73 119.75 54829.55 88888.00 2013-08-27 00:54:02.500 239 12648.77 119.78 54829.57 88888.00 2013-08-27 00:54:02.625 239 12648.83 119.78 54829.60 88888.00 2013-08-27 00:54:02.750 239 12648.83 119.75 54829.57 88888.00 2013-08-27 00:54:02.875 239 12648.83 119.75 54829.57 88888.00 2013-08-27 00:54:03.000 239 12648.80 119.75 54829.55 88888.00 2013-08-27 00:54:03.125 239 12648.80 119.78 54829.55 88888.00 2013-08-27 00:54:03.250 239 12648.73 119.75 54829.57 88888.00 2013-08-27 00:54:03.375 239 12648.75 119.75 54829.57 88888.00 2013-08-27 00:54:03.500 239 12648.73 119.78 54829.57 88888.00 2013-08-27 00:54:03.625 239 12648.67 119.75 54829.55 88888.00 2013-08-27 00:54:03.750 239 12648.70 119.78 54829.55 88888.00 2013-08-27 00:54:03.875 239 12648.75 119.80 54829.57 88888.00 2013-08-27 00:54:04.000 239 12648.75 119.80 54829.53 88888.00 2013-08-27 00:54:04.125 239 12648.75 119.78 54829.55 88888.00 2013-08-27 00:54:04.250 239 12648.73 119.78 54829.60 88888.00 2013-08-27 00:54:04.375 239 12648.77 119.80 54829.57 88888.00 2013-08-27 00:54:04.500 239 12648.77 119.80 54829.57 88888.00 2013-08-27 00:54:04.625 239 12648.73 119.80 54829.57 88888.00 2013-08-27 00:54:04.750 239 12648.75 119.83 54829.57 88888.00 2013-08-27 00:54:04.875 239 12648.75 119.78 54829.55 88888.00 2013-08-27 00:54:05.000 239 12648.70 119.75 54829.55 88888.00 2013-08-27 00:54:05.125 239 12648.67 119.78 54829.53 88888.00 2013-08-27 00:54:05.250 239 12648.73 119.78 54829.53 88888.00 2013-08-27 00:54:05.375 239 12648.77 119.80 54829.55 88888.00 2013-08-27 00:54:05.500 239 12648.75 119.83 54829.55 88888.00 2013-08-27 00:54:05.625 239 12648.73 119.80 54829.55 88888.00 2013-08-27 00:54:05.750 239 12648.75 119.80 54829.55 88888.00 2013-08-27 00:54:05.875 239 12648.75 119.83 54829.55 88888.00 2013-08-27 00:54:06.000 239 12648.75 119.85 54829.57 88888.00 2013-08-27 00:54:06.125 239 12648.75 119.83 54829.57 88888.00 2013-08-27 00:54:06.250 239 12648.67 119.83 54829.57 88888.00 2013-08-27 00:54:06.375 239 12648.73 119.80 54829.57 88888.00 2013-08-27 00:54:06.500 239 12648.73 119.78 54829.57 88888.00 2013-08-27 00:54:06.625 239 12648.73 119.83 54829.55 88888.00 2013-08-27 00:54:06.750 239 12648.70 119.83 54829.53 88888.00 2013-08-27 00:54:06.875 239 12648.67 119.83 54829.53 88888.00 2013-08-27 00:54:07.000 239 12648.70 119.83 54829.55 88888.00 2013-08-27 00:54:07.125 239 12648.75 119.83 54829.55 88888.00 2013-08-27 00:54:07.250 239 12648.70 119.78 54829.53 88888.00 2013-08-27 00:54:07.375 239 12648.77 119.80 54829.50 88888.00 2013-08-27 00:54:07.500 239 12648.80 119.83 54829.53 88888.00 2013-08-27 00:54:07.625 239 12648.77 119.85 54829.55 88888.00 2013-08-27 00:54:07.750 239 12648.75 119.85 54829.55 88888.00 2013-08-27 00:54:07.875 239 12648.75 119.85 54829.55 88888.00 2013-08-27 00:54:08.000 239 12648.73 119.85 54829.53 88888.00 2013-08-27 00:54:08.125 239 12648.73 119.85 54829.50 88888.00 2013-08-27 00:54:08.250 239 12648.77 119.85 54829.53 88888.00 2013-08-27 00:54:08.375 239 12648.80 119.83 54829.50 88888.00 2013-08-27 00:54:08.500 239 12648.83 119.85 54829.53 88888.00 2013-08-27 00:54:08.625 239 12648.80 119.85 54829.55 88888.00 2013-08-27 00:54:08.750 239 12648.77 119.85 54829.55 88888.00 2013-08-27 00:54:08.875 239 12648.73 119.85 54829.53 88888.00 2013-08-27 00:54:09.000 239 12648.75 119.88 54829.53 88888.00 2013-08-27 00:54:09.125 239 12648.75 119.88 54829.53 88888.00 2013-08-27 00:54:09.250 239 12648.70 119.85 54829.53 88888.00 2013-08-27 00:54:09.375 239 12648.77 119.85 54829.53 88888.00 2013-08-27 00:54:09.500 239 12648.80 119.88 54829.55 88888.00 2013-08-27 00:54:09.625 239 12648.75 119.90 54829.55 88888.00 2013-08-27 00:54:09.750 239 12648.75 119.90 54829.55 88888.00 2013-08-27 00:54:09.875 239 12648.77 119.92 54829.55 88888.00 2013-08-27 00:54:10.000 239 12648.75 119.88 54829.53 88888.00 2013-08-27 00:54:10.125 239 12648.73 119.88 54829.50 88888.00 2013-08-27 00:54:10.250 239 12648.75 119.88 54829.53 88888.00 2013-08-27 00:54:10.375 239 12648.73 119.90 54829.55 88888.00 2013-08-27 00:54:10.500 239 12648.75 119.92 54829.57 88888.00 2013-08-27 00:54:10.625 239 12648.75 119.92 54829.57 88888.00 2013-08-27 00:54:10.750 239 12648.77 119.90 54829.55 88888.00 2013-08-27 00:54:10.875 239 12648.75 119.90 54829.55 88888.00 2013-08-27 00:54:11.000 239 12648.67 119.92 54829.55 88888.00 2013-08-27 00:54:11.125 239 12648.67 119.92 54829.53 88888.00 2013-08-27 00:54:11.250 239 12648.62 119.92 54829.53 88888.00 2013-08-27 00:54:11.375 239 12648.65 119.95 54829.53 88888.00 2013-08-27 00:54:11.500 239 12648.65 119.95 54829.53 88888.00 2013-08-27 00:54:11.625 239 12648.62 119.92 54829.53 88888.00 2013-08-27 00:54:11.750 239 12648.65 119.92 54829.50 88888.00 2013-08-27 00:54:11.875 239 12648.62 119.92 54829.47 88888.00 2013-08-27 00:54:12.000 239 12648.60 119.92 54829.47 88888.00 2013-08-27 00:54:12.125 239 12648.62 119.90 54829.50 88888.00 2013-08-27 00:54:12.250 239 12648.60 119.92 54829.50 88888.00 2013-08-27 00:54:12.375 239 12648.60 119.95 54829.50 88888.00 2013-08-27 00:54:12.500 239 12648.60 119.95 54829.47 88888.00 2013-08-27 00:54:12.625 239 12648.58 119.92 54829.47 88888.00 2013-08-27 00:54:12.750 239 12648.58 119.97 54829.47 88888.00 2013-08-27 00:54:12.875 239 12648.60 120.00 54829.50 88888.00 2013-08-27 00:54:13.000 239 12648.62 120.03 54829.53 88888.00 2013-08-27 00:54:13.125 239 12648.65 120.00 54829.50 88888.00 2013-08-27 00:54:13.250 239 12648.58 120.03 54829.50 88888.00 2013-08-27 00:54:13.375 239 12648.62 120.00 54829.50 88888.00 2013-08-27 00:54:13.500 239 12648.60 119.97 54829.47 88888.00 2013-08-27 00:54:13.625 239 12648.55 119.97 54829.47 88888.00 2013-08-27 00:54:13.750 239 12648.58 120.00 54829.47 88888.00 2013-08-27 00:54:13.875 239 12648.60 120.03 54829.45 88888.00 2013-08-27 00:54:14.000 239 12648.55 119.95 54829.40 88888.00 2013-08-27 00:54:14.125 239 12648.55 119.97 54829.43 88888.00 2013-08-27 00:54:14.250 239 12648.58 120.03 54829.45 88888.00 2013-08-27 00:54:14.375 239 12648.60 120.03 54829.47 88888.00 2013-08-27 00:54:14.500 239 12648.48 119.95 54829.38 88888.00 2013-08-27 00:54:14.625 239 12648.45 119.92 54829.35 88888.00 2013-08-27 00:54:14.750 239 12648.58 120.00 54829.43 88888.00 2013-08-27 00:54:14.875 239 12648.62 120.05 54829.47 88888.00 2013-08-27 00:54:15.000 239 12648.60 120.03 54829.50 88888.00 2013-08-27 00:54:15.125 239 12648.58 120.03 54829.47 88888.00 2013-08-27 00:54:15.250 239 12648.50 120.00 54829.45 88888.00 2013-08-27 00:54:15.375 239 12648.50 120.03 54829.45 88888.00 2013-08-27 00:54:15.500 239 12648.50 120.05 54829.45 88888.00 2013-08-27 00:54:15.625 239 12648.52 120.08 54829.47 88888.00 2013-08-27 00:54:15.750 239 12648.48 120.05 54829.45 88888.00 2013-08-27 00:54:15.875 239 12648.50 120.05 54829.45 88888.00 2013-08-27 00:54:16.000 239 12648.52 120.08 54829.47 88888.00 2013-08-27 00:54:16.125 239 12648.55 120.08 54829.47 88888.00 2013-08-27 00:54:16.250 239 12648.48 120.05 54829.43 88888.00 2013-08-27 00:54:16.375 239 12648.48 120.05 54829.43 88888.00 2013-08-27 00:54:16.500 239 12648.48 120.08 54829.47 88888.00 2013-08-27 00:54:16.625 239 12648.60 120.10 54829.47 88888.00 2013-08-27 00:54:16.750 239 12648.60 120.10 54829.47 88888.00 2013-08-27 00:54:16.875 239 12648.55 120.08 54829.43 88888.00 2013-08-27 00:54:17.000 239 12648.55 120.08 54829.47 88888.00 2013-08-27 00:54:17.125 239 12648.58 120.05 54829.45 88888.00 2013-08-27 00:54:17.250 239 12648.58 120.05 54829.45 88888.00 2013-08-27 00:54:17.375 239 12648.62 120.08 54829.45 88888.00 2013-08-27 00:54:17.500 239 12648.55 120.08 54829.45 88888.00 2013-08-27 00:54:17.625 239 12648.52 120.05 54829.45 88888.00 2013-08-27 00:54:17.750 239 12648.52 120.05 54829.47 88888.00 2013-08-27 00:54:17.875 239 12648.58 120.08 54829.47 88888.00 2013-08-27 00:54:18.000 239 12648.58 120.08 54829.45 88888.00 2013-08-27 00:54:18.125 239 12648.52 120.08 54829.45 88888.00 2013-08-27 00:54:18.250 239 12648.58 120.08 54829.45 88888.00 2013-08-27 00:54:18.375 239 12648.65 120.08 54829.45 88888.00 2013-08-27 00:54:18.500 239 12648.60 120.10 54829.45 88888.00 2013-08-27 00:54:18.625 239 12648.60 120.10 54829.43 88888.00 2013-08-27 00:54:18.750 239 12648.58 120.08 54829.45 88888.00 2013-08-27 00:54:18.875 239 12648.58 120.12 54829.47 88888.00 2013-08-27 00:54:19.000 239 12648.62 120.12 54829.45 88888.00 2013-08-27 00:54:19.125 239 12648.58 120.12 54829.43 88888.00 2013-08-27 00:54:19.250 239 12648.52 120.10 54829.45 88888.00 2013-08-27 00:54:19.375 239 12648.58 120.12 54829.45 88888.00 2013-08-27 00:54:19.500 239 12648.58 120.12 54829.43 88888.00 2013-08-27 00:54:19.625 239 12648.52 120.10 54829.43 88888.00 2013-08-27 00:54:19.750 239 12648.52 120.10 54829.43 88888.00 2013-08-27 00:54:19.875 239 12648.58 120.10 54829.45 88888.00 2013-08-27 00:54:20.000 239 12648.58 120.10 54829.43 88888.00 2013-08-27 00:54:20.125 239 12648.55 120.10 54829.45 88888.00 2013-08-27 00:54:20.250 239 12648.52 120.08 54829.43 88888.00 2013-08-27 00:54:20.375 239 12648.58 120.12 54829.45 88888.00 2013-08-27 00:54:20.500 239 12648.58 120.10 54829.45 88888.00 2013-08-27 00:54:20.625 239 12648.58 120.10 54829.45 88888.00 2013-08-27 00:54:20.750 239 12648.48 120.12 54829.45 88888.00 2013-08-27 00:54:20.875 239 12648.40 120.12 54829.43 88888.00 2013-08-27 00:54:21.000 239 12648.50 120.10 54829.40 88888.00 2013-08-27 00:54:21.125 239 12648.58 120.12 54829.43 88888.00 2013-08-27 00:54:21.250 239 12648.52 120.10 54829.43 88888.00 2013-08-27 00:54:21.375 239 12648.58 120.12 54829.43 88888.00 2013-08-27 00:54:21.500 239 12648.58 120.15 54829.45 88888.00 2013-08-27 00:54:21.625 239 12648.58 120.17 54829.45 88888.00 2013-08-27 00:54:21.750 239 12648.58 120.17 54829.43 88888.00 2013-08-27 00:54:21.875 239 12648.58 120.15 54829.43 88888.00 2013-08-27 00:54:22.000 239 12648.52 120.12 54829.40 88888.00 2013-08-27 00:54:22.125 239 12648.52 120.17 54829.43 88888.00 2013-08-27 00:54:22.250 239 12648.58 120.15 54829.45 88888.00 2013-08-27 00:54:22.375 239 12648.62 120.17 54829.43 88888.00 2013-08-27 00:54:22.500 239 12648.60 120.17 54829.43 88888.00 2013-08-27 00:54:22.625 239 12648.60 120.20 54829.45 88888.00 2013-08-27 00:54:22.750 239 12648.58 120.20 54829.43 88888.00 2013-08-27 00:54:22.875 239 12648.52 120.20 54829.35 88888.00 2013-08-27 00:54:23.000 239 12648.60 120.17 54829.38 88888.00 2013-08-27 00:54:23.125 239 12648.65 120.17 54829.45 88888.00 2013-08-27 00:54:23.250 239 12648.62 120.15 54829.43 88888.00 2013-08-27 00:54:23.375 239 12648.60 120.17 54829.40 88888.00 2013-08-27 00:54:23.500 239 12648.58 120.20 54829.40 88888.00 2013-08-27 00:54:23.625 239 12648.65 120.22 54829.40 88888.00 2013-08-27 00:54:23.750 239 12648.67 120.22 54829.45 88888.00 2013-08-27 00:54:23.875 239 12648.70 120.22 54829.45 88888.00 2013-08-27 00:54:24.000 239 12648.70 120.17 54829.40 88888.00 2013-08-27 00:54:24.125 239 12648.70 120.20 54829.40 88888.00 2013-08-27 00:54:24.250 239 12648.62 120.20 54829.43 88888.00 2013-08-27 00:54:24.375 239 12648.60 120.22 54829.45 88888.00 2013-08-27 00:54:24.500 239 12648.60 120.22 54829.45 88888.00 2013-08-27 00:54:24.625 239 12648.67 120.25 54829.43 88888.00 2013-08-27 00:54:24.750 239 12648.65 120.25 54829.43 88888.00 2013-08-27 00:54:24.875 239 12648.58 120.25 54829.43 88888.00 2013-08-27 00:54:25.000 239 12648.52 120.25 54829.38 88888.00 2013-08-27 00:54:25.125 239 12648.52 120.25 54829.40 88888.00 2013-08-27 00:54:25.250 239 12648.52 120.25 54829.40 88888.00 2013-08-27 00:54:25.375 239 12648.55 120.25 54829.40 88888.00 2013-08-27 00:54:25.500 239 12648.55 120.22 54829.40 88888.00 2013-08-27 00:54:25.625 239 12648.55 120.22 54829.40 88888.00 2013-08-27 00:54:25.750 239 12648.55 120.20 54829.38 88888.00 2013-08-27 00:54:25.875 239 12648.52 120.22 54829.40 88888.00 2013-08-27 00:54:26.000 239 12648.55 120.25 54829.40 88888.00 2013-08-27 00:54:26.125 239 12648.58 120.28 54829.43 88888.00 2013-08-27 00:54:26.250 239 12648.58 120.30 54829.43 88888.00 2013-08-27 00:54:26.375 239 12648.62 120.28 54829.40 88888.00 2013-08-27 00:54:26.500 239 12648.55 120.30 54829.40 88888.00 2013-08-27 00:54:26.625 239 12648.55 120.28 54829.38 88888.00 2013-08-27 00:54:26.750 239 12648.58 120.25 54829.35 88888.00 2013-08-27 00:54:26.875 239 12648.55 120.25 54829.35 88888.00 2013-08-27 00:54:27.000 239 12648.52 120.25 54829.35 88888.00 2013-08-27 00:54:27.125 239 12648.55 120.28 54829.38 88888.00 2013-08-27 00:54:27.250 239 12648.60 120.25 54829.40 88888.00 2013-08-27 00:54:27.375 239 12648.65 120.28 54829.35 88888.00 2013-08-27 00:54:27.500 239 12648.73 120.25 54829.35 88888.00 2013-08-27 00:54:27.625 239 12648.75 120.30 54829.40 88888.00 2013-08-27 00:54:27.750 239 12648.75 120.33 54829.45 88888.00 2013-08-27 00:54:27.875 239 12648.67 120.33 54829.38 88888.00 2013-08-27 00:54:28.000 239 12648.65 120.28 54829.35 88888.00 2013-08-27 00:54:28.125 239 12648.67 120.30 54829.38 88888.00 2013-08-27 00:54:28.250 239 12648.77 120.30 54829.40 88888.00 2013-08-27 00:54:28.375 239 12648.85 120.33 54829.40 88888.00 2013-08-27 00:54:28.500 239 12648.80 120.30 54829.38 88888.00 2013-08-27 00:54:28.625 239 12648.70 120.30 54829.32 88888.00 2013-08-27 00:54:28.750 239 12648.67 120.30 54829.32 88888.00 2013-08-27 00:54:28.875 239 12648.73 120.35 54829.40 88888.00 2013-08-27 00:54:29.000 239 12648.70 120.38 54829.40 88888.00 2013-08-27 00:54:29.125 239 12648.65 120.35 54829.38 88888.00 2013-08-27 00:54:29.250 239 12648.60 120.30 54829.35 88888.00 2013-08-27 00:54:29.375 239 12648.62 120.33 54829.35 88888.00 2013-08-27 00:54:29.500 239 12648.62 120.38 54829.35 88888.00 2013-08-27 00:54:29.625 239 12648.65 120.38 54829.35 88888.00 2013-08-27 00:54:29.750 239 12648.67 120.35 54829.35 88888.00 2013-08-27 00:54:29.875 239 12648.73 120.35 54829.35 88888.00 2013-08-27 00:54:30.000 239 12648.70 120.33 54829.30 88888.00 2013-08-27 00:54:30.125 239 12648.67 120.33 54829.32 88888.00 2013-08-27 00:54:30.250 239 12648.67 120.35 54829.35 88888.00 2013-08-27 00:54:30.375 239 12648.67 120.35 54829.35 88888.00 2013-08-27 00:54:30.500 239 12648.65 120.38 54829.38 88888.00 2013-08-27 00:54:30.625 239 12648.67 120.40 54829.38 88888.00 2013-08-27 00:54:30.750 239 12648.73 120.40 54829.38 88888.00 2013-08-27 00:54:30.875 239 12648.73 120.35 54829.35 88888.00 2013-08-27 00:54:31.000 239 12648.70 120.35 54829.35 88888.00 2013-08-27 00:54:31.125 239 12648.60 120.38 54829.35 88888.00 2013-08-27 00:54:31.250 239 12648.55 120.38 54829.35 88888.00 2013-08-27 00:54:31.375 239 12648.67 120.40 54829.32 88888.00 2013-08-27 00:54:31.500 239 12648.70 120.40 54829.32 88888.00 2013-08-27 00:54:31.625 239 12648.70 120.40 54829.32 88888.00 2013-08-27 00:54:31.750 239 12648.73 120.35 54829.32 88888.00 2013-08-27 00:54:31.875 239 12648.73 120.40 54829.35 88888.00 2013-08-27 00:54:32.000 239 12648.73 120.40 54829.32 88888.00 2013-08-27 00:54:32.125 239 12648.73 120.40 54829.35 88888.00 2013-08-27 00:54:32.250 239 12648.77 120.55 54829.47 88888.00 2013-08-27 00:54:32.375 239 12648.88 120.58 54829.45 88888.00 2013-08-27 00:54:32.500 239 12648.75 120.47 54829.32 88888.00 2013-08-27 00:54:32.625 239 12648.65 120.40 54829.28 88888.00 2013-08-27 00:54:32.750 239 12648.67 120.40 54829.30 88888.00 2013-08-27 00:54:32.875 239 12648.75 120.45 54829.38 88888.00 2013-08-27 00:54:33.000 239 12648.73 120.47 54829.38 88888.00 2013-08-27 00:54:33.125 239 12648.77 120.53 54829.40 88888.00 2013-08-27 00:54:33.250 239 12648.75 120.55 54829.43 88888.00 2013-08-27 00:54:33.375 239 12648.67 120.45 54829.30 88888.00 2013-08-27 00:54:33.500 239 12648.67 120.45 54829.30 88888.00 2013-08-27 00:54:33.625 239 12648.67 120.47 54829.30 88888.00 2013-08-27 00:54:33.750 239 12648.62 120.47 54829.30 88888.00 2013-08-27 00:54:33.875 239 12648.65 120.47 54829.32 88888.00 2013-08-27 00:54:34.000 239 12648.73 120.53 54829.32 88888.00 2013-08-27 00:54:34.125 239 12648.77 120.50 54829.32 88888.00 2013-08-27 00:54:34.250 239 12648.73 120.47 54829.32 88888.00 2013-08-27 00:54:34.375 239 12648.70 120.50 54829.32 88888.00 2013-08-27 00:54:34.500 239 12648.70 120.53 54829.35 88888.00 2013-08-27 00:54:34.625 239 12648.67 120.50 54829.32 88888.00 2013-08-27 00:54:34.750 239 12648.67 120.53 54829.32 88888.00 2013-08-27 00:54:34.875 239 12648.67 120.55 54829.32 88888.00 2013-08-27 00:54:35.000 239 12648.67 120.53 54829.30 88888.00 2013-08-27 00:54:35.125 239 12648.65 120.55 54829.32 88888.00 2013-08-27 00:54:35.250 239 12648.62 120.53 54829.32 88888.00 2013-08-27 00:54:35.375 239 12648.67 120.53 54829.32 88888.00 2013-08-27 00:54:35.500 239 12648.70 120.53 54829.35 88888.00 2013-08-27 00:54:35.625 239 12648.70 120.55 54829.35 88888.00 2013-08-27 00:54:35.750 239 12648.73 120.53 54829.32 88888.00 2013-08-27 00:54:35.875 239 12648.67 120.53 54829.30 88888.00 2013-08-27 00:54:36.000 239 12648.65 120.50 54829.30 88888.00 2013-08-27 00:54:36.125 239 12648.65 120.50 54829.30 88888.00 2013-08-27 00:54:36.250 239 12648.67 120.50 54829.32 88888.00 2013-08-27 00:54:36.375 239 12648.70 120.50 54829.30 88888.00 2013-08-27 00:54:36.500 239 12648.65 120.50 54829.30 88888.00 2013-08-27 00:54:36.625 239 12648.65 120.53 54829.30 88888.00 2013-08-27 00:54:36.750 239 12648.70 120.53 54829.35 88888.00 2013-08-27 00:54:36.875 239 12648.70 120.53 54829.35 88888.00 2013-08-27 00:54:37.000 239 12648.67 120.53 54829.30 88888.00 2013-08-27 00:54:37.125 239 12648.65 120.53 54829.32 88888.00 2013-08-27 00:54:37.250 239 12648.65 120.53 54829.30 88888.00 2013-08-27 00:54:37.375 239 12648.73 120.55 54829.30 88888.00 2013-08-27 00:54:37.500 239 12648.67 120.55 54829.32 88888.00 2013-08-27 00:54:37.625 239 12648.62 120.53 54829.32 88888.00 2013-08-27 00:54:37.750 239 12648.62 120.58 54829.30 88888.00 2013-08-27 00:54:37.875 239 12648.65 120.55 54829.32 88888.00 2013-08-27 00:54:38.000 239 12648.65 120.55 54829.32 88888.00 2013-08-27 00:54:38.125 239 12648.60 120.58 54829.35 88888.00 2013-08-27 00:54:38.250 239 12648.58 120.60 54829.35 88888.00 2013-08-27 00:54:38.375 239 12648.62 120.65 54829.35 88888.00 2013-08-27 00:54:38.500 239 12648.67 120.62 54829.35 88888.00 2013-08-27 00:54:38.625 239 12648.70 120.62 54829.32 88888.00 2013-08-27 00:54:38.750 239 12648.67 120.60 54829.32 88888.00 2013-08-27 00:54:38.875 239 12648.62 120.60 54829.32 88888.00 2013-08-27 00:54:39.000 239 12648.67 120.62 54829.30 88888.00 2013-08-27 00:54:39.125 239 12648.70 120.62 54829.32 88888.00 2013-08-27 00:54:39.250 239 12648.67 120.60 54829.32 88888.00 2013-08-27 00:54:39.375 239 12648.70 120.65 54829.32 88888.00 2013-08-27 00:54:39.500 239 12648.65 120.67 54829.35 88888.00 2013-08-27 00:54:39.625 239 12648.62 120.65 54829.30 88888.00 2013-08-27 00:54:39.750 239 12648.58 120.62 54829.25 88888.00 2013-08-27 00:54:39.875 239 12648.65 120.65 54829.28 88888.00 2013-08-27 00:54:40.000 239 12648.67 120.65 54829.28 88888.00 2013-08-27 00:54:40.125 239 12648.67 120.65 54829.30 88888.00 2013-08-27 00:54:40.250 239 12648.65 120.65 54829.35 88888.00 2013-08-27 00:54:40.375 239 12648.67 120.62 54829.35 88888.00 2013-08-27 00:54:40.500 239 12648.65 120.67 54829.30 88888.00 2013-08-27 00:54:40.625 239 12648.65 120.65 54829.30 88888.00 2013-08-27 00:54:40.750 239 12648.62 120.62 54829.28 88888.00 2013-08-27 00:54:40.875 239 12648.62 120.65 54829.28 88888.00 2013-08-27 00:54:41.000 239 12648.62 120.62 54829.28 88888.00 2013-08-27 00:54:41.125 239 12648.65 120.65 54829.28 88888.00 2013-08-27 00:54:41.250 239 12648.67 120.65 54829.32 88888.00 2013-08-27 00:54:41.375 239 12648.70 120.67 54829.30 88888.00 2013-08-27 00:54:41.500 239 12648.65 120.67 54829.30 88888.00 2013-08-27 00:54:41.625 239 12648.62 120.67 54829.30 88888.00 2013-08-27 00:54:41.750 239 12648.55 120.70 54829.28 88888.00 2013-08-27 00:54:41.875 239 12648.48 120.65 54829.22 88888.00 2013-08-27 00:54:42.000 239 12648.48 120.62 54829.22 88888.00 2013-08-27 00:54:42.125 239 12648.52 120.65 54829.28 88888.00 2013-08-27 00:54:42.250 239 12648.55 120.70 54829.30 88888.00 2013-08-27 00:54:42.375 239 12648.60 120.70 54829.32 88888.00 2013-08-27 00:54:42.500 239 12648.60 120.70 54829.28 88888.00 2013-08-27 00:54:42.625 239 12648.60 120.70 54829.25 88888.00 2013-08-27 00:54:42.750 239 12648.60 120.70 54829.28 88888.00 2013-08-27 00:54:42.875 239 12648.62 120.70 54829.28 88888.00 2013-08-27 00:54:43.000 239 12648.60 120.70 54829.28 88888.00 2013-08-27 00:54:43.125 239 12648.62 120.70 54829.30 88888.00 2013-08-27 00:54:43.250 239 12648.60 120.70 54829.30 88888.00 2013-08-27 00:54:43.375 239 12648.60 120.72 54829.30 88888.00 2013-08-27 00:54:43.500 239 12648.60 120.72 54829.30 88888.00 2013-08-27 00:54:43.625 239 12648.67 120.70 54829.30 88888.00 2013-08-27 00:54:43.750 239 12648.70 120.70 54829.28 88888.00 2013-08-27 00:54:43.875 239 12648.65 120.67 54829.20 88888.00 2013-08-27 00:54:44.000 239 12648.58 120.65 54829.18 88888.00 2013-08-27 00:54:44.125 239 12648.60 120.67 54829.22 88888.00 2013-08-27 00:54:44.250 239 12648.55 120.70 54829.28 88888.00 2013-08-27 00:54:44.375 239 12648.58 120.70 54829.25 88888.00 2013-08-27 00:54:44.500 239 12648.60 120.70 54829.28 88888.00 2013-08-27 00:54:44.625 239 12648.65 120.70 54829.28 88888.00 2013-08-27 00:54:44.750 239 12648.73 120.70 54829.28 88888.00 2013-08-27 00:54:44.875 239 12648.73 120.72 54829.28 88888.00 2013-08-27 00:54:45.000 239 12648.73 120.72 54829.28 88888.00 2013-08-27 00:54:45.125 239 12648.73 120.75 54829.25 88888.00 2013-08-27 00:54:45.250 239 12648.73 120.72 54829.25 88888.00 2013-08-27 00:54:45.375 239 12648.73 120.75 54829.25 88888.00 2013-08-27 00:54:45.500 239 12648.67 120.75 54829.25 88888.00 2013-08-27 00:54:45.625 239 12648.65 120.72 54829.22 88888.00 2013-08-27 00:54:45.750 239 12648.62 120.75 54829.28 88888.00 2013-08-27 00:54:45.875 239 12648.62 120.75 54829.28 88888.00 2013-08-27 00:54:46.000 239 12648.67 120.75 54829.28 88888.00 2013-08-27 00:54:46.125 239 12648.70 120.72 54829.28 88888.00 2013-08-27 00:54:46.250 239 12648.70 120.75 54829.32 88888.00 2013-08-27 00:54:46.375 239 12648.67 120.75 54829.30 88888.00 2013-08-27 00:54:46.500 239 12648.62 120.75 54829.28 88888.00 2013-08-27 00:54:46.625 239 12648.58 120.75 54829.25 88888.00 2013-08-27 00:54:46.750 239 12648.58 120.78 54829.28 88888.00 2013-08-27 00:54:46.875 239 12648.55 120.78 54829.28 88888.00 2013-08-27 00:54:47.000 239 12648.55 120.75 54829.25 88888.00 2013-08-27 00:54:47.125 239 12648.52 120.75 54829.25 88888.00 2013-08-27 00:54:47.250 239 12648.52 120.78 54829.28 88888.00 2013-08-27 00:54:47.375 239 12648.58 120.80 54829.28 88888.00 2013-08-27 00:54:47.500 239 12648.58 120.78 54829.25 88888.00 2013-08-27 00:54:47.625 239 12648.62 120.78 54829.28 88888.00 2013-08-27 00:54:47.750 239 12648.65 120.80 54829.25 88888.00 2013-08-27 00:54:47.875 239 12648.65 120.80 54829.25 88888.00 2013-08-27 00:54:48.000 239 12648.60 120.78 54829.20 88888.00 2013-08-27 00:54:48.125 239 12648.55 120.78 54829.22 88888.00 2013-08-27 00:54:48.250 239 12648.50 120.78 54829.25 88888.00 2013-08-27 00:54:48.375 239 12648.55 120.83 54829.28 88888.00 2013-08-27 00:54:48.500 239 12648.65 120.80 54829.25 88888.00 2013-08-27 00:54:48.625 239 12648.67 120.78 54829.22 88888.00 2013-08-27 00:54:48.750 239 12648.65 120.78 54829.25 88888.00 2013-08-27 00:54:48.875 239 12648.60 120.75 54829.22 88888.00 2013-08-27 00:54:49.000 239 12648.65 120.75 54829.20 88888.00 2013-08-27 00:54:49.125 239 12648.67 120.75 54829.22 88888.00 2013-08-27 00:54:49.250 239 12648.60 120.78 54829.22 88888.00 2013-08-27 00:54:49.375 239 12648.60 120.78 54829.20 88888.00 2013-08-27 00:54:49.500 239 12648.65 120.78 54829.22 88888.00 2013-08-27 00:54:49.625 239 12648.67 120.78 54829.25 88888.00 2013-08-27 00:54:49.750 239 12648.70 120.80 54829.28 88888.00 2013-08-27 00:54:49.875 239 12648.67 120.83 54829.25 88888.00 2013-08-27 00:54:50.000 239 12648.62 120.80 54829.22 88888.00 2013-08-27 00:54:50.125 239 12648.62 120.75 54829.22 88888.00 2013-08-27 00:54:50.250 239 12648.65 120.78 54829.22 88888.00 2013-08-27 00:54:50.375 239 12648.67 120.80 54829.22 88888.00 2013-08-27 00:54:50.500 239 12648.70 120.78 54829.22 88888.00 2013-08-27 00:54:50.625 239 12648.73 120.80 54829.22 88888.00 2013-08-27 00:54:50.750 239 12648.65 120.80 54829.25 88888.00 2013-08-27 00:54:50.875 239 12648.58 120.78 54829.25 88888.00 2013-08-27 00:54:51.000 239 12648.55 120.78 54829.20 88888.00 2013-08-27 00:54:51.125 239 12648.52 120.78 54829.20 88888.00 2013-08-27 00:54:51.250 239 12648.50 120.80 54829.22 88888.00 2013-08-27 00:54:51.375 239 12648.55 120.80 54829.22 88888.00 2013-08-27 00:54:51.500 239 12648.58 120.83 54829.20 88888.00 2013-08-27 00:54:51.625 239 12648.55 120.80 54829.20 88888.00 2013-08-27 00:54:51.750 239 12648.52 120.78 54829.20 88888.00 2013-08-27 00:54:51.875 239 12648.55 120.83 54829.25 88888.00 2013-08-27 00:54:52.000 239 12648.55 120.85 54829.25 88888.00 2013-08-27 00:54:52.125 239 12648.45 120.80 54829.20 88888.00 2013-08-27 00:54:52.250 239 12648.45 120.78 54829.15 88888.00 2013-08-27 00:54:52.375 239 12648.58 120.83 54829.20 88888.00 2013-08-27 00:54:52.500 239 12648.62 120.83 54829.25 88888.00 2013-08-27 00:54:52.625 239 12648.58 120.83 54829.25 88888.00 2013-08-27 00:54:52.750 239 12648.55 120.80 54829.22 88888.00 2013-08-27 00:54:52.875 239 12648.58 120.80 54829.22 88888.00 2013-08-27 00:54:53.000 239 12648.65 120.78 54829.20 88888.00 2013-08-27 00:54:53.125 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:53.250 239 12648.60 120.78 54829.20 88888.00 2013-08-27 00:54:53.375 239 12648.67 120.80 54829.22 88888.00 2013-08-27 00:54:53.500 239 12648.67 120.80 54829.20 88888.00 2013-08-27 00:54:53.625 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:53.750 239 12648.62 120.78 54829.15 88888.00 2013-08-27 00:54:53.875 239 12648.65 120.78 54829.18 88888.00 2013-08-27 00:54:54.000 239 12648.67 120.78 54829.20 88888.00 2013-08-27 00:54:54.125 239 12648.65 120.80 54829.20 88888.00 2013-08-27 00:54:54.250 239 12648.60 120.80 54829.20 88888.00 2013-08-27 00:54:54.375 239 12648.60 120.78 54829.20 88888.00 2013-08-27 00:54:54.500 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:54.625 239 12648.67 120.78 54829.20 88888.00 2013-08-27 00:54:54.750 239 12648.65 120.80 54829.20 88888.00 2013-08-27 00:54:54.875 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:55.000 239 12648.60 120.78 54829.18 88888.00 2013-08-27 00:54:55.125 239 12648.58 120.78 54829.18 88888.00 2013-08-27 00:54:55.250 239 12648.55 120.78 54829.22 88888.00 2013-08-27 00:54:55.375 239 12648.60 120.78 54829.20 88888.00 2013-08-27 00:54:55.500 239 12648.58 120.75 54829.18 88888.00 2013-08-27 00:54:55.625 239 12648.60 120.75 54829.15 88888.00 2013-08-27 00:54:55.750 239 12648.60 120.75 54829.18 88888.00 2013-08-27 00:54:55.875 239 12648.65 120.75 54829.20 88888.00 2013-08-27 00:54:56.000 239 12648.60 120.75 54829.15 88888.00 2013-08-27 00:54:56.125 239 12648.60 120.75 54829.15 88888.00 2013-08-27 00:54:56.250 239 12648.62 120.75 54829.18 88888.00 2013-08-27 00:54:56.375 239 12648.67 120.75 54829.12 88888.00 2013-08-27 00:54:56.500 239 12648.60 120.78 54829.12 88888.00 2013-08-27 00:54:56.625 239 12648.58 120.75 54829.15 88888.00 2013-08-27 00:54:56.750 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:56.875 239 12648.58 120.75 54829.12 88888.00 2013-08-27 00:54:57.000 239 12648.65 120.78 54829.12 88888.00 2013-08-27 00:54:57.125 239 12648.67 120.80 54829.15 88888.00 2013-08-27 00:54:57.250 239 12648.67 120.78 54829.18 88888.00 2013-08-27 00:54:57.375 239 12648.67 120.80 54829.15 88888.00 2013-08-27 00:54:57.500 239 12648.60 120.78 54829.18 88888.00 2013-08-27 00:54:57.625 239 12648.58 120.78 54829.18 88888.00 2013-08-27 00:54:57.750 239 12648.58 120.78 54829.15 88888.00 2013-08-27 00:54:57.875 239 12648.60 120.80 54829.18 88888.00 2013-08-27 00:54:58.000 239 12648.60 120.75 54829.18 88888.00 2013-08-27 00:54:58.125 239 12648.60 120.78 54829.18 88888.00 2013-08-27 00:54:58.250 239 12648.65 120.75 54829.15 88888.00 2013-08-27 00:54:58.375 239 12648.65 120.75 54829.12 88888.00 2013-08-27 00:54:58.500 239 12648.60 120.75 54829.15 88888.00 2013-08-27 00:54:58.625 239 12648.62 120.80 54829.18 88888.00 2013-08-27 00:54:58.750 239 12648.62 120.80 54829.18 88888.00 2013-08-27 00:54:58.875 239 12648.65 120.75 54829.18 88888.00 2013-08-27 00:54:59.000 239 12648.67 120.75 54829.18 88888.00 2013-08-27 00:54:59.125 239 12648.62 120.78 54829.18 88888.00 2013-08-27 00:54:59.250 239 12648.58 120.78 54829.20 88888.00 2013-08-27 00:54:59.375 239 12648.67 120.78 54829.18 88888.00 2013-08-27 00:54:59.500 239 12648.65 120.75 54829.15 88888.00 2013-08-27 00:54:59.625 239 12648.62 120.72 54829.15 88888.00 2013-08-27 00:54:59.750 239 12648.65 120.75 54829.18 88888.00 2013-08-27 00:54:59.875 239 12648.60 120.72 54829.18 88888.00 2013-08-27 00:55:00.000 239 12648.62 120.72 54829.15 88888.00 2013-08-27 00:55:00.125 239 12648.60 120.72 54829.15 88888.00 2013-08-27 00:55:00.250 239 12648.52 120.75 54829.15 88888.00 2013-08-27 00:55:00.375 239 12648.62 120.75 54829.12 88888.00 2013-08-27 00:55:00.500 239 12648.62 120.70 54829.10 88888.00 2013-08-27 00:55:00.625 239 12648.62 120.70 54829.07 88888.00 2013-08-27 00:55:00.750 239 12648.52 120.67 54829.05 88888.00 2013-08-27 00:55:00.875 239 12648.50 120.70 54829.07 88888.00 2013-08-27 00:55:01.000 239 12648.55 120.72 54829.12 88888.00 2013-08-27 00:55:01.125 239 12648.60 120.70 54829.15 88888.00 2013-08-27 00:55:01.250 239 12648.55 120.72 54829.18 88888.00 2013-08-27 00:55:01.375 239 12648.60 120.72 54829.15 88888.00 2013-08-27 00:55:01.500 239 12648.55 120.67 54829.10 88888.00 2013-08-27 00:55:01.625 239 12648.50 120.70 54829.12 88888.00 2013-08-27 00:55:01.750 239 12648.50 120.70 54829.12 88888.00 2013-08-27 00:55:01.875 239 12648.58 120.72 54829.15 88888.00 2013-08-27 00:55:02.000 239 12648.60 120.70 54829.12 88888.00 2013-08-27 00:55:02.125 239 12648.60 120.67 54829.12 88888.00 2013-08-27 00:55:02.250 239 12648.60 120.70 54829.18 88888.00 2013-08-27 00:55:02.375 239 12648.58 120.70 54829.10 88888.00 2013-08-27 00:55:02.500 239 12648.58 120.72 54829.12 88888.00 2013-08-27 00:55:02.625 239 12648.65 120.75 54829.15 88888.00 2013-08-27 00:55:02.750 239 12648.60 120.72 54829.15 88888.00 2013-08-27 00:55:02.875 239 12648.67 120.72 54829.12 88888.00 2013-08-27 00:55:03.000 239 12648.70 120.70 54829.12 88888.00 2013-08-27 00:55:03.125 239 12648.70 120.67 54829.12 88888.00 2013-08-27 00:55:03.250 239 12648.67 120.65 54829.12 88888.00 2013-08-27 00:55:03.375 239 12648.75 120.67 54829.15 88888.00 2013-08-27 00:55:03.500 239 12648.75 120.70 54829.15 88888.00 2013-08-27 00:55:03.625 239 12648.77 120.67 54829.12 88888.00 2013-08-27 00:55:03.750 239 12648.67 120.67 54829.15 88888.00 2013-08-27 00:55:03.875 239 12648.60 120.67 54829.12 88888.00 2013-08-27 00:55:04.000 239 12648.58 120.67 54829.10 88888.00 2013-08-27 00:55:04.125 239 12648.62 120.65 54829.10 88888.00 2013-08-27 00:55:04.250 239 12648.65 120.62 54829.10 88888.00 2013-08-27 00:55:04.375 239 12648.73 120.65 54829.15 88888.00 2013-08-27 00:55:04.500 239 12648.70 120.65 54829.12 88888.00 2013-08-27 00:55:04.625 239 12648.70 120.65 54829.10 88888.00 2013-08-27 00:55:04.750 239 12648.70 120.62 54829.07 88888.00 2013-08-27 00:55:04.875 239 12648.60 120.60 54829.12 88888.00 2013-08-27 00:55:05.000 239 12648.55 120.60 54829.12 88888.00 2013-08-27 00:55:05.125 239 12648.58 120.60 54829.12 88888.00 2013-08-27 00:55:05.250 239 12648.60 120.60 54829.10 88888.00 2013-08-27 00:55:05.375 239 12648.62 120.60 54829.10 88888.00 2013-08-27 00:55:05.500 239 12648.55 120.60 54829.10 88888.00 2013-08-27 00:55:05.625 239 12648.60 120.62 54829.12 88888.00 2013-08-27 00:55:05.750 239 12648.62 120.62 54829.12 88888.00 2013-08-27 00:55:05.875 239 12648.60 120.60 54829.10 88888.00 2013-08-27 00:55:06.000 239 12648.62 120.58 54829.07 88888.00 2013-08-27 00:55:06.125 239 12648.67 120.60 54829.07 88888.00 2013-08-27 00:55:06.250 239 12648.67 120.58 54829.05 88888.00 2013-08-27 00:55:06.375 239 12648.70 120.58 54829.05 88888.00 2013-08-27 00:55:06.500 239 12648.67 120.60 54829.07 88888.00 2013-08-27 00:55:06.625 239 12648.62 120.60 54829.10 88888.00 2013-08-27 00:55:06.750 239 12648.58 120.58 54829.10 88888.00 2013-08-27 00:55:06.875 239 12648.55 120.60 54829.10 88888.00 2013-08-27 00:55:07.000 239 12648.58 120.60 54829.07 88888.00 2013-08-27 00:55:07.125 239 12648.60 120.58 54829.07 88888.00 2013-08-27 00:55:07.250 239 12648.55 120.58 54829.07 88888.00 2013-08-27 00:55:07.375 239 12648.52 120.60 54829.07 88888.00 2013-08-27 00:55:07.500 239 12648.50 120.55 54829.07 88888.00 2013-08-27 00:55:07.625 239 12648.50 120.55 54829.07 88888.00 2013-08-27 00:55:07.750 239 12648.60 120.53 54829.07 88888.00 2013-08-27 00:55:07.875 239 12648.58 120.55 54829.07 88888.00 2013-08-27 00:55:08.000 239 12648.55 120.58 54829.07 88888.00 2013-08-27 00:55:08.125 239 12648.58 120.55 54829.07 88888.00 2013-08-27 00:55:08.250 239 12648.52 120.53 54829.05 88888.00 2013-08-27 00:55:08.375 239 12648.52 120.53 54829.07 88888.00 2013-08-27 00:55:08.500 239 12648.50 120.53 54829.05 88888.00 2013-08-27 00:55:08.625 239 12648.45 120.53 54829.05 88888.00 2013-08-27 00:55:08.750 239 12648.48 120.53 54829.03 88888.00 2013-08-27 00:55:08.875 239 12648.55 120.53 54829.05 88888.00 2013-08-27 00:55:09.000 239 12648.58 120.50 54829.07 88888.00 2013-08-27 00:55:09.125 239 12648.58 120.53 54829.07 88888.00 2013-08-27 00:55:09.250 239 12648.58 120.50 54829.05 88888.00 2013-08-27 00:55:09.375 239 12648.67 120.50 54829.05 88888.00 2013-08-27 00:55:09.500 239 12648.65 120.50 54829.05 88888.00 2013-08-27 00:55:09.625 239 12648.58 120.50 54829.05 88888.00 2013-08-27 00:55:09.750 239 12648.50 120.50 54829.03 88888.00 2013-08-27 00:55:09.875 239 12648.52 120.50 54829.03 88888.00 2013-08-27 00:55:10.000 239 12648.55 120.47 54829.03 88888.00 2013-08-27 00:55:10.125 239 12648.60 120.50 54829.03 88888.00 2013-08-27 00:55:10.250 239 12648.60 120.47 54829.03 88888.00 2013-08-27 00:55:10.375 239 12648.58 120.47 54829.00 88888.00 2013-08-27 00:55:10.500 239 12648.55 120.45 54829.00 88888.00 2013-08-27 00:55:10.625 239 12648.55 120.45 54829.00 88888.00 2013-08-27 00:55:10.750 239 12648.52 120.47 54829.03 88888.00 2013-08-27 00:55:10.875 239 12648.45 120.45 54829.03 88888.00 2013-08-27 00:55:11.000 239 12648.45 120.45 54829.00 88888.00 2013-08-27 00:55:11.125 239 12648.55 120.45 54829.05 88888.00 2013-08-27 00:55:11.250 239 12648.50 120.45 54829.03 88888.00 2013-08-27 00:55:11.375 239 12648.50 120.45 54829.03 88888.00 2013-08-27 00:55:11.500 239 12648.50 120.45 54829.03 88888.00 2013-08-27 00:55:11.625 239 12648.55 120.45 54829.00 88888.00 2013-08-27 00:55:11.750 239 12648.58 120.47 54829.00 88888.00 2013-08-27 00:55:11.875 239 12648.52 120.45 54829.00 88888.00 2013-08-27 00:55:12.000 239 12648.50 120.40 54828.97 88888.00 2013-08-27 00:55:12.125 239 12648.52 120.40 54828.97 88888.00 2013-08-27 00:55:12.250 239 12648.50 120.42 54829.00 88888.00 2013-08-27 00:55:12.375 239 12648.52 120.42 54829.00 88888.00 2013-08-27 00:55:12.500 239 12648.45 120.38 54829.00 88888.00 2013-08-27 00:55:12.625 239 12648.50 120.38 54829.00 88888.00 2013-08-27 00:55:12.750 239 12648.55 120.38 54829.00 88888.00 2013-08-27 00:55:12.875 239 12648.55 120.40 54829.03 88888.00 2013-08-27 00:55:13.000 239 12648.52 120.42 54829.00 88888.00 2013-08-27 00:55:13.125 239 12648.55 120.40 54828.95 88888.00 2013-08-27 00:55:13.250 239 12648.50 120.40 54828.97 88888.00 2013-08-27 00:55:13.375 239 12648.45 120.38 54828.97 88888.00 2013-08-27 00:55:13.500 239 12648.42 120.35 54828.95 88888.00 2013-08-27 00:55:13.625 239 12648.42 120.35 54828.95 88888.00 2013-08-27 00:55:13.750 239 12648.40 120.33 54828.95 88888.00 2013-08-27 00:55:13.875 239 12648.38 120.35 54828.97 88888.00 2013-08-27 00:55:14.000 239 12648.35 120.35 54828.97 88888.00 2013-08-27 00:55:14.125 239 12648.40 120.33 54828.95 88888.00 2013-08-27 00:55:14.250 239 12648.45 120.33 54828.97 88888.00 2013-08-27 00:55:14.375 239 12648.52 120.33 54829.00 88888.00 2013-08-27 00:55:14.500 239 12648.50 120.33 54829.00 88888.00 2013-08-27 00:55:14.625 239 12648.48 120.35 54829.03 88888.00 2013-08-27 00:55:14.750 239 12648.45 120.33 54829.03 88888.00 2013-08-27 00:55:14.875 239 12648.48 120.30 54828.97 88888.00 2013-08-27 00:55:15.000 239 12648.52 120.28 54828.97 88888.00 2013-08-27 00:55:15.125 239 12648.55 120.33 54829.00 88888.00 2013-08-27 00:55:15.250 239 12648.45 120.28 54829.00 88888.00 2013-08-27 00:55:15.375 239 12648.42 120.30 54829.00 88888.00 2013-08-27 00:55:15.500 239 12648.48 120.30 54829.00 88888.00 2013-08-27 00:55:15.625 239 12648.50 120.30 54828.97 88888.00 2013-08-27 00:55:15.750 239 12648.45 120.28 54828.97 88888.00 2013-08-27 00:55:15.875 239 12648.50 120.30 54828.97 88888.00 2013-08-27 00:55:16.000 239 12648.52 120.28 54828.95 88888.00 2013-08-27 00:55:16.125 239 12648.50 120.22 54828.90 88888.00 2013-08-27 00:55:16.250 239 12648.40 120.15 54828.88 88888.00 2013-08-27 00:55:16.375 239 12648.45 120.20 54828.90 88888.00 2013-08-27 00:55:16.500 239 12648.48 120.22 54828.95 88888.00 2013-08-27 00:55:16.625 239 12648.48 120.22 54828.97 88888.00 2013-08-27 00:55:16.750 239 12648.45 120.25 54829.00 88888.00 2013-08-27 00:55:16.875 239 12648.42 120.25 54829.00 88888.00 2013-08-27 00:55:17.000 239 12648.42 120.25 54828.95 88888.00 2013-08-27 00:55:17.125 239 12648.45 120.22 54828.95 88888.00 2013-08-27 00:55:17.250 239 12648.48 120.25 54828.93 88888.00 2013-08-27 00:55:17.375 239 12648.52 120.25 54828.90 88888.00 2013-08-27 00:55:17.500 239 12648.52 120.22 54828.93 88888.00 2013-08-27 00:55:17.625 239 12648.48 120.20 54828.95 88888.00 2013-08-27 00:55:17.750 239 12648.48 120.22 54828.95 88888.00 2013-08-27 00:55:17.875 239 12648.48 120.22 54828.95 88888.00 2013-08-27 00:55:18.000 239 12648.52 120.22 54828.95 88888.00 2013-08-27 00:55:18.125 239 12648.55 120.22 54828.95 88888.00 2013-08-27 00:55:18.250 239 12648.52 120.17 54828.95 88888.00 2013-08-27 00:55:18.375 239 12648.52 120.20 54828.93 88888.00 2013-08-27 00:55:18.500 239 12648.52 120.17 54828.93 88888.00 2013-08-27 00:55:18.625 239 12648.58 120.17 54828.95 88888.00 2013-08-27 00:55:18.750 239 12648.60 120.17 54828.95 88888.00 2013-08-27 00:55:18.875 239 12648.50 120.17 54828.93 88888.00 2013-08-27 00:55:19.000 239 12648.50 120.17 54828.93 88888.00 2013-08-27 00:55:19.125 239 12648.50 120.17 54828.95 88888.00 2013-08-27 00:55:19.250 239 12648.48 120.17 54828.93 88888.00 2013-08-27 00:55:19.375 239 12648.50 120.17 54828.93 88888.00 2013-08-27 00:55:19.500 239 12648.52 120.17 54828.93 88888.00 2013-08-27 00:55:19.625 239 12648.50 120.17 54828.95 88888.00 2013-08-27 00:55:19.750 239 12648.42 120.12 54828.93 88888.00 2013-08-27 00:55:19.875 239 12648.40 120.15 54828.93 88888.00 2013-08-27 00:55:20.000 239 12648.42 120.17 54828.93 88888.00 2013-08-27 00:55:20.125 239 12648.48 120.17 54828.93 88888.00 2013-08-27 00:55:20.250 239 12648.42 120.15 54828.93 88888.00 2013-08-27 00:55:20.375 239 12648.42 120.15 54828.95 88888.00 2013-08-27 00:55:20.500 239 12648.45 120.15 54828.95 88888.00 2013-08-27 00:55:20.625 239 12648.52 120.12 54828.95 88888.00 2013-08-27 00:55:20.750 239 12648.55 120.12 54828.95 88888.00 2013-08-27 00:55:20.875 239 12648.52 120.12 54828.93 88888.00 2013-08-27 00:55:21.000 239 12648.45 120.10 54828.88 88888.00 2013-08-27 00:55:21.125 239 12648.45 120.10 54828.90 88888.00 2013-08-27 00:55:21.250 239 12648.48 120.10 54828.90 88888.00 2013-08-27 00:55:21.375 239 12648.50 120.08 54828.90 88888.00 2013-08-27 00:55:21.500 239 12648.50 120.08 54828.90 88888.00 2013-08-27 00:55:21.625 239 12648.55 120.10 54828.93 88888.00 2013-08-27 00:55:21.750 239 12648.55 120.08 54828.93 88888.00 2013-08-27 00:55:21.875 239 12648.50 120.08 54828.90 88888.00 2013-08-27 00:55:22.000 239 12648.55 120.08 54828.90 88888.00 2013-08-27 00:55:22.125 239 12648.55 120.08 54828.90 88888.00 2013-08-27 00:55:22.250 239 12648.42 120.05 54828.93 88888.00 2013-08-27 00:55:22.375 239 12648.45 120.08 54828.90 88888.00 2013-08-27 00:55:22.500 239 12648.48 120.05 54828.88 88888.00 2013-08-27 00:55:22.625 239 12648.50 120.05 54828.88 88888.00 2013-08-27 00:55:22.750 239 12648.58 120.08 54828.90 88888.00 2013-08-27 00:55:22.875 239 12648.60 120.05 54828.90 88888.00 2013-08-27 00:55:23.000 239 12648.55 120.03 54828.90 88888.00 2013-08-27 00:55:23.125 239 12648.50 120.00 54828.90 88888.00 2013-08-27 00:55:23.250 239 12648.45 120.00 54828.93 88888.00 2013-08-27 00:55:23.375 239 12648.48 120.03 54828.93 88888.00 2013-08-27 00:55:23.500 239 12648.50 120.03 54828.90 88888.00 2013-08-27 00:55:23.625 239 12648.50 120.03 54828.90 88888.00 2013-08-27 00:55:23.750 239 12648.50 120.05 54828.93 88888.00 2013-08-27 00:55:23.875 239 12648.50 120.03 54828.90 88888.00 2013-08-27 00:55:24.000 239 12648.48 120.03 54828.88 88888.00 2013-08-27 00:55:24.125 239 12648.45 120.05 54828.90 88888.00 2013-08-27 00:55:24.250 239 12648.42 120.03 54828.93 88888.00 2013-08-27 00:55:24.375 239 12648.42 120.00 54828.93 88888.00 2013-08-27 00:55:24.500 239 12648.45 120.03 54828.97 88888.00 2013-08-27 00:55:24.625 239 12648.45 120.03 54828.93 88888.00 2013-08-27 00:55:24.750 239 12648.40 120.00 54828.88 88888.00 2013-08-27 00:55:24.875 239 12648.50 120.00 54828.88 88888.00 2013-08-27 00:55:25.000 239 12648.52 120.03 54828.90 88888.00 2013-08-27 00:55:25.125 239 12648.50 119.97 54828.90 88888.00 2013-08-27 00:55:25.250 239 12648.45 119.97 54828.90 88888.00 2013-08-27 00:55:25.375 239 12648.45 120.00 54828.88 88888.00 2013-08-27 00:55:25.500 239 12648.45 120.00 54828.85 88888.00 2013-08-27 00:55:25.625 239 12648.45 120.00 54828.88 88888.00 2013-08-27 00:55:25.750 239 12648.48 119.97 54828.90 88888.00 2013-08-27 00:55:25.875 239 12648.45 119.95 54828.90 88888.00 2013-08-27 00:55:26.000 239 12648.48 119.97 54828.90 88888.00 2013-08-27 00:55:26.125 239 12648.48 119.97 54828.93 88888.00 2013-08-27 00:55:26.250 239 12648.50 119.97 54828.95 88888.00 2013-08-27 00:55:26.375 239 12648.45 119.97 54828.93 88888.00 2013-08-27 00:55:26.500 239 12648.50 119.97 54828.93 88888.00 2013-08-27 00:55:26.625 239 12648.50 119.95 54828.93 88888.00 2013-08-27 00:55:26.750 239 12648.45 119.97 54828.90 88888.00 2013-08-27 00:55:26.875 239 12648.45 119.97 54828.93 88888.00 2013-08-27 00:55:27.000 239 12648.45 119.97 54828.90 88888.00 2013-08-27 00:55:27.125 239 12648.45 119.95 54828.90 88888.00 2013-08-27 00:55:27.250 239 12648.40 119.92 54828.88 88888.00 2013-08-27 00:55:27.375 239 12648.35 119.92 54828.85 88888.00 2013-08-27 00:55:27.500 239 12648.30 119.90 54828.85 88888.00 2013-08-27 00:55:27.625 239 12648.33 119.90 54828.85 88888.00 2013-08-27 00:55:27.750 239 12648.35 119.92 54828.88 88888.00 2013-08-27 00:55:27.875 239 12648.35 119.95 54828.88 88888.00 2013-08-27 00:55:28.000 239 12648.35 119.92 54828.82 88888.00 2013-08-27 00:55:28.125 239 12647.95 119.55 54828.55 88888.00 2013-08-27 00:55:28.250 239 12647.90 119.65 54828.68 88888.00 2013-08-27 00:55:28.375 239 12648.25 119.90 54828.82 88888.00 2013-08-27 00:55:28.500 239 12648.42 119.97 54828.90 88888.00 2013-08-27 00:55:28.625 239 12648.35 119.95 54828.88 88888.00 2013-08-27 00:55:28.750 239 12648.35 119.90 54828.88 88888.00 2013-08-27 00:55:28.875 239 12648.38 119.88 54828.88 88888.00 2013-08-27 00:55:29.000 239 12648.33 119.88 54828.85 88888.00 2013-08-27 00:55:29.125 239 12648.30 119.88 54828.88 88888.00 2013-08-27 00:55:29.250 239 12648.27 119.85 54828.88 88888.00 2013-08-27 00:55:29.375 239 12648.33 119.83 54828.82 88888.00 2013-08-27 00:55:29.500 239 12648.35 119.83 54828.80 88888.00 2013-08-27 00:55:29.625 239 12648.40 119.88 54828.88 88888.00 2013-08-27 00:55:29.750 239 12648.50 119.88 54828.93 88888.00 2013-08-27 00:55:29.875 239 12648.42 119.83 54828.82 88888.00 2013-08-27 00:55:30.000 239 12648.38 119.83 54828.80 88888.00 2013-08-27 00:55:30.125 239 12648.33 119.85 54828.80 88888.00 2013-08-27 00:55:30.250 239 12648.27 119.85 54828.82 88888.00 2013-08-27 00:55:30.375 239 12648.33 119.85 54828.85 88888.00 2013-08-27 00:55:30.500 239 12648.40 119.85 54828.88 88888.00 2013-08-27 00:55:30.625 239 12648.40 119.85 54828.88 88888.00 2013-08-27 00:55:30.750 239 12648.38 119.83 54828.82 88888.00 2013-08-27 00:55:30.875 239 12648.35 119.88 54828.85 88888.00 2013-08-27 00:55:31.000 239 12648.35 119.88 54828.82 88888.00 2013-08-27 00:55:31.125 239 12648.40 119.85 54828.82 88888.00 2013-08-27 00:55:31.250 239 12648.42 119.83 54828.88 88888.00 2013-08-27 00:55:31.375 239 12648.42 119.85 54828.88 88888.00 2013-08-27 00:55:31.500 239 12648.35 119.85 54828.88 88888.00 2013-08-27 00:55:31.625 239 12648.38 119.83 54828.88 88888.00 2013-08-27 00:55:31.750 239 12648.42 119.85 54828.88 88888.00 2013-08-27 00:55:31.875 239 12648.42 119.85 54828.88 88888.00 2013-08-27 00:55:32.000 239 12648.42 119.83 54828.88 88888.00 2013-08-27 00:55:32.125 239 12648.48 119.80 54828.90 88888.00 2013-08-27 00:55:32.250 239 12648.42 119.80 54828.88 88888.00 2013-08-27 00:55:32.375 239 12648.40 119.80 54828.88 88888.00 2013-08-27 00:55:32.500 239 12648.42 119.83 54828.88 88888.00 2013-08-27 00:55:32.625 239 12648.42 119.85 54828.90 88888.00 2013-08-27 00:55:32.750 239 12648.40 119.83 54828.93 88888.00 2013-08-27 00:55:32.875 239 12648.40 119.83 54828.90 88888.00 2013-08-27 00:55:33.000 239 12648.40 119.80 54828.90 88888.00 2013-08-27 00:55:33.125 239 12648.35 119.83 54828.93 88888.00 2013-08-27 00:55:33.250 239 12648.30 119.83 54828.93 88888.00 2013-08-27 00:55:33.375 239 12648.35 119.80 54828.93 88888.00 2013-08-27 00:55:33.500 239 12648.38 119.80 54828.93 88888.00 2013-08-27 00:55:33.625 239 12648.40 119.83 54828.95 88888.00 2013-08-27 00:55:33.750 239 12648.33 119.78 54828.88 88888.00 2013-08-27 00:55:33.875 239 12648.35 119.78 54828.85 88888.00 2013-08-27 00:55:34.000 239 12648.45 119.78 54828.88 88888.00 2013-08-27 00:55:34.125 239 12648.40 119.75 54828.88 88888.00 2013-08-27 00:55:34.250 239 12648.33 119.78 54828.90 88888.00 2013-08-27 00:55:34.375 239 12648.35 119.80 54828.90 88888.00 2013-08-27 00:55:34.500 239 12648.35 119.75 54828.88 88888.00 2013-08-27 00:55:34.625 239 12648.30 119.72 54828.85 88888.00 2013-08-27 00:55:34.750 239 12648.30 119.75 54828.88 88888.00 2013-08-27 00:55:34.875 239 12648.35 119.78 54828.90 88888.00 2013-08-27 00:55:35.000 239 12648.33 119.80 54828.88 88888.00 2013-08-27 00:55:35.125 239 12648.30 119.72 54828.82 88888.00 2013-08-27 00:55:35.250 239 12648.33 119.72 54828.82 88888.00 2013-08-27 00:55:35.375 239 12648.38 119.78 54828.85 88888.00 2013-08-27 00:55:35.500 239 12648.40 119.78 54828.90 88888.00 2013-08-27 00:55:35.625 239 12648.40 119.75 54828.88 88888.00 2013-08-27 00:55:35.750 239 12648.33 119.72 54828.85 88888.00 2013-08-27 00:55:35.875 239 12648.38 119.75 54828.88 88888.00 2013-08-27 00:55:36.000 239 12648.40 119.78 54828.88 88888.00 2013-08-27 00:55:36.125 239 12648.40 119.78 54828.88 88888.00 2013-08-27 00:55:36.250 239 12648.40 119.72 54828.88 88888.00 2013-08-27 00:55:36.375 239 12648.40 119.72 54828.85 88888.00 2013-08-27 00:55:36.500 239 12648.30 119.75 54828.88 88888.00 2013-08-27 00:55:36.625 239 12648.23 119.78 54828.90 88888.00 2013-08-27 00:55:36.750 239 12648.27 119.75 54828.88 88888.00 2013-08-27 00:55:36.875 239 12648.35 119.75 54828.90 88888.00 2013-08-27 00:55:37.000 239 12648.35 119.75 54828.90 88888.00 2013-08-27 00:55:37.125 239 12648.30 119.72 54828.90 88888.00 2013-08-27 00:55:37.250 239 12648.23 119.72 54828.93 88888.00 2013-08-27 00:55:37.375 239 12648.33 119.75 54828.90 88888.00 2013-08-27 00:55:37.500 239 12648.35 119.72 54828.85 88888.00 2013-08-27 00:55:37.625 239 12648.33 119.72 54828.85 88888.00 2013-08-27 00:55:37.750 239 12648.27 119.72 54828.88 88888.00 2013-08-27 00:55:37.875 239 12648.27 119.72 54828.93 88888.00 2013-08-27 00:55:38.000 239 12648.27 119.67 54828.88 88888.00 2013-08-27 00:55:38.125 239 12648.23 119.65 54828.85 88888.00 2013-08-27 00:55:38.250 239 12648.25 119.65 54828.85 88888.00 2013-08-27 00:55:38.375 239 12648.33 119.65 54828.85 88888.00 2013-08-27 00:55:38.500 239 12648.30 119.67 54828.85 88888.00 2013-08-27 00:55:38.625 239 12648.27 119.70 54828.88 88888.00 2013-08-27 00:55:38.750 239 12648.27 119.70 54828.90 88888.00 2013-08-27 00:55:38.875 239 12648.30 119.70 54828.90 88888.00 2013-08-27 00:55:39.000 239 12648.27 119.72 54828.85 88888.00 2013-08-27 00:55:39.125 239 12648.25 119.70 54828.85 88888.00 2013-08-27 00:55:39.250 239 12648.23 119.67 54828.85 88888.00 2013-08-27 00:55:39.375 239 12648.25 119.67 54828.85 88888.00 2013-08-27 00:55:39.500 239 12648.23 119.70 54828.82 88888.00 2013-08-27 00:55:39.625 239 12648.15 119.65 54828.80 88888.00 2013-08-27 00:55:39.750 239 12648.23 119.65 54828.82 88888.00 2013-08-27 00:55:39.875 239 12648.25 119.65 54828.88 88888.00 2013-08-27 00:55:40.000 239 12648.25 119.65 54828.85 88888.00 2013-08-27 00:55:40.125 239 12648.20 119.65 54828.85 88888.00 2013-08-27 00:55:40.250 239 12648.15 119.65 54828.85 88888.00 2013-08-27 00:55:40.375 239 12648.15 119.67 54828.85 88888.00 2013-08-27 00:55:40.500 239 12648.15 119.62 54828.82 88888.00 2013-08-27 00:55:40.625 239 12648.17 119.62 54828.85 88888.00 2013-08-27 00:55:40.750 239 12648.15 119.60 54828.82 88888.00 2013-08-27 00:55:40.875 239 12648.15 119.62 54828.82 88888.00 2013-08-27 00:55:41.000 239 12648.20 119.62 54828.82 88888.00 2013-08-27 00:55:41.125 239 12648.17 119.62 54828.85 88888.00 2013-08-27 00:55:41.250 239 12648.15 119.60 54828.85 88888.00 2013-08-27 00:55:41.375 239 12648.20 119.60 54828.80 88888.00 2013-08-27 00:55:41.500 239 12648.20 119.55 54828.80 88888.00 2013-08-27 00:55:41.625 239 12648.17 119.58 54828.82 88888.00 2013-08-27 00:55:41.750 239 12648.12 119.60 54828.85 88888.00 2013-08-27 00:55:41.875 239 12648.12 119.58 54828.85 88888.00 2013-08-27 00:55:42.000 239 12648.17 119.58 54828.80 88888.00 2013-08-27 00:55:42.125 239 12648.20 119.53 54828.80 88888.00 2013-08-27 00:55:42.250 239 12648.20 119.55 54828.80 88888.00 2013-08-27 00:55:42.375 239 12648.25 119.55 54828.80 88888.00 2013-08-27 00:55:42.500 239 12648.25 119.55 54828.85 88888.00 2013-08-27 00:55:42.625 239 12648.17 119.55 54828.85 88888.00 2013-08-27 00:55:42.750 239 12648.17 119.58 54828.85 88888.00 2013-08-27 00:55:42.875 239 12648.20 119.58 54828.82 88888.00 2013-08-27 00:55:43.000 239 12648.20 119.58 54828.80 88888.00 2013-08-27 00:55:43.125 239 12648.17 119.53 54828.80 88888.00 2013-08-27 00:55:43.250 239 12648.17 119.53 54828.82 88888.00 2013-08-27 00:55:43.375 239 12648.20 119.53 54828.82 88888.00 2013-08-27 00:55:43.500 239 12648.27 119.55 54828.85 88888.00 2013-08-27 00:55:43.625 239 12648.33 119.58 54828.88 88888.00 2013-08-27 00:55:43.750 239 12648.27 119.62 54828.88 88888.00 2013-08-27 00:55:43.875 239 12648.20 119.58 54828.82 88888.00 2013-08-27 00:55:44.000 239 12648.20 119.53 54828.82 88888.00 2013-08-27 00:55:44.125 239 12648.20 119.55 54828.82 88888.00 2013-08-27 00:55:44.250 239 12648.20 119.58 54828.82 88888.00 2013-08-27 00:55:44.375 239 12648.25 119.58 54828.82 88888.00 2013-08-27 00:55:44.500 239 12648.30 119.55 54828.85 88888.00 2013-08-27 00:55:44.625 239 12648.27 119.55 54828.85 88888.00 2013-08-27 00:55:44.750 239 12648.25 119.55 54828.85 88888.00 2013-08-27 00:55:44.875 239 12648.20 119.58 54828.82 88888.00 2013-08-27 00:55:45.000 239 12648.15 119.55 54828.82 88888.00 2013-08-27 00:55:45.125 239 12648.15 119.55 54828.82 88888.00 2013-08-27 00:55:45.250 239 12648.12 119.50 54828.85 88888.00 2013-08-27 00:55:45.375 239 12648.20 119.53 54828.85 88888.00 2013-08-27 00:55:45.500 239 12648.20 119.53 54828.82 88888.00 2013-08-27 00:55:45.625 239 12648.30 119.50 54828.85 88888.00 2013-08-27 00:55:45.750 239 12648.35 119.50 54828.85 88888.00 2013-08-27 00:55:45.875 239 12648.33 119.47 54828.82 88888.00 2013-08-27 00:55:46.000 239 12648.33 119.47 54828.80 88888.00 2013-08-27 00:55:46.125 239 12648.33 119.45 54828.82 88888.00 2013-08-27 00:55:46.250 239 12648.27 119.45 54828.85 88888.00 2013-08-27 00:55:46.375 239 12648.30 119.45 54828.82 88888.00 2013-08-27 00:55:46.500 239 12648.27 119.45 54828.82 88888.00 2013-08-27 00:55:46.625 239 12648.30 119.47 54828.82 88888.00 2013-08-27 00:55:46.750 239 12648.30 119.45 54828.85 88888.00 2013-08-27 00:55:46.875 239 12648.27 119.45 54828.82 88888.00 2013-08-27 00:55:47.000 239 12648.27 119.47 54828.82 88888.00 2013-08-27 00:55:47.125 239 12648.27 119.45 54828.82 88888.00 2013-08-27 00:55:47.250 239 12648.25 119.42 54828.82 88888.00 2013-08-27 00:55:47.375 239 12648.27 119.45 54828.82 88888.00 2013-08-27 00:55:47.500 239 12648.27 119.45 54828.85 88888.00 2013-08-27 00:55:47.625 239 12648.33 119.42 54828.88 88888.00 2013-08-27 00:55:47.750 239 12648.33 119.45 54828.90 88888.00 2013-08-27 00:55:47.875 239 12648.33 119.45 54828.88 88888.00 2013-08-27 00:55:48.000 239 12648.27 119.42 54828.82 88888.00 2013-08-27 00:55:48.125 239 12648.20 119.40 54828.85 88888.00 2013-08-27 00:55:48.250 239 12648.15 119.42 54828.88 88888.00 2013-08-27 00:55:48.375 239 12648.23 119.45 54828.88 88888.00 2013-08-27 00:55:48.500 239 12648.20 119.42 54828.88 88888.00 2013-08-27 00:55:48.625 239 12648.12 119.40 54828.85 88888.00 2013-08-27 00:55:48.750 239 12648.10 119.38 54828.85 88888.00 2013-08-27 00:55:48.875 239 12648.10 119.38 54828.85 88888.00 2013-08-27 00:55:49.000 239 12648.20 119.35 54828.82 88888.00 2013-08-27 00:55:49.125 239 12648.17 119.35 54828.85 88888.00 2013-08-27 00:55:49.250 239 12648.15 119.35 54828.88 88888.00 2013-08-27 00:55:49.375 239 12648.25 119.35 54828.88 88888.00 2013-08-27 00:55:49.500 239 12648.20 119.35 54828.85 88888.00 2013-08-27 00:55:49.625 239 12648.20 119.35 54828.82 88888.00 2013-08-27 00:55:49.750 239 12648.20 119.35 54828.82 88888.00 2013-08-27 00:55:49.875 239 12648.23 119.35 54828.82 88888.00 2013-08-27 00:55:50.000 239 12648.20 119.35 54828.82 88888.00 2013-08-27 00:55:50.125 239 12648.25 119.40 54828.85 88888.00 2013-08-27 00:55:50.250 239 12648.30 119.42 54828.88 88888.00 2013-08-27 00:55:50.375 239 12648.25 119.38 54828.85 88888.00 2013-08-27 00:55:50.500 239 12648.12 119.33 54828.82 88888.00 2013-08-27 00:55:50.625 239 12648.12 119.35 54828.88 88888.00 2013-08-27 00:55:50.750 239 12648.15 119.38 54828.88 88888.00 2013-08-27 00:55:50.875 239 12648.10 119.35 54828.85 88888.00 2013-08-27 00:55:51.000 239 12648.10 119.30 54828.82 88888.00 2013-08-27 00:55:51.125 239 12648.15 119.30 54828.82 88888.00 2013-08-27 00:55:51.250 239 12648.08 119.30 54828.85 88888.00 2013-08-27 00:55:51.375 239 12648.08 119.35 54828.88 88888.00 2013-08-27 00:55:51.500 239 12648.10 119.33 54828.90 88888.00 2013-08-27 00:55:51.625 239 12648.12 119.33 54828.85 88888.00 2013-08-27 00:55:51.750 239 12648.12 119.33 54828.85 88888.00 2013-08-27 00:55:51.875 239 12648.10 119.33 54828.85 88888.00 2013-08-27 00:55:52.000 239 12648.10 119.33 54828.82 88888.00 2013-08-27 00:55:52.125 239 12648.10 119.30 54828.82 88888.00 2013-08-27 00:55:52.250 239 12648.08 119.30 54828.85 88888.00 2013-08-27 00:55:52.375 239 12648.10 119.33 54828.85 88888.00 2013-08-27 00:55:52.500 239 12648.08 119.30 54828.85 88888.00 2013-08-27 00:55:52.625 239 12648.05 119.30 54828.85 88888.00 2013-08-27 00:55:52.750 239 12648.05 119.28 54828.85 88888.00 2013-08-27 00:55:52.875 239 12648.02 119.28 54828.85 88888.00 2013-08-27 00:55:53.000 239 12648.02 119.30 54828.82 88888.00 2013-08-27 00:55:53.125 239 12647.95 119.30 54828.82 88888.00 2013-08-27 00:55:53.250 239 12647.90 119.28 54828.82 88888.00 2013-08-27 00:55:53.375 239 12647.98 119.25 54828.82 88888.00 2013-08-27 00:55:53.500 239 12648.10 119.28 54828.88 88888.00 2013-08-27 00:55:53.625 239 12648.15 119.30 54828.95 88888.00 2013-08-27 00:55:53.750 239 12648.05 119.30 54828.90 88888.00 2013-08-27 00:55:53.875 239 12648.02 119.28 54828.88 88888.00 2013-08-27 00:55:54.000 239 12648.08 119.30 54828.85 88888.00 2013-08-27 00:55:54.125 239 12648.08 119.25 54828.88 88888.00 2013-08-27 00:55:54.250 239 12648.05 119.28 54828.90 88888.00 2013-08-27 00:55:54.375 239 12648.10 119.28 54828.88 88888.00 2013-08-27 00:55:54.500 239 12648.08 119.25 54828.88 88888.00 2013-08-27 00:55:54.625 239 12648.05 119.28 54828.88 88888.00 2013-08-27 00:55:54.750 239 12648.05 119.25 54828.90 88888.00 2013-08-27 00:55:54.875 239 12648.05 119.25 54828.90 88888.00 2013-08-27 00:55:55.000 239 12648.05 119.22 54828.85 88888.00 2013-08-27 00:55:55.125 239 12648.00 119.25 54828.88 88888.00 2013-08-27 00:55:55.250 239 12648.02 119.28 54828.88 88888.00 2013-08-27 00:55:55.375 239 12648.02 119.22 54828.85 88888.00 2013-08-27 00:55:55.500 239 12647.95 119.22 54828.82 88888.00 2013-08-27 00:55:55.625 239 12647.90 119.25 54828.85 88888.00 2013-08-27 00:55:55.750 239 12647.90 119.25 54828.85 88888.00 2013-08-27 00:55:55.875 239 12647.92 119.25 54828.88 88888.00 2013-08-27 00:55:56.000 239 12647.92 119.22 54828.90 88888.00 2013-08-27 00:55:56.125 239 12647.92 119.20 54828.90 88888.00 2013-08-27 00:55:56.250 239 12647.95 119.25 54828.95 88888.00 2013-08-27 00:55:56.375 239 12648.00 119.25 54828.93 88888.00 2013-08-27 00:55:56.500 239 12648.00 119.25 54828.90 88888.00 2013-08-27 00:55:56.625 239 12647.98 119.22 54828.88 88888.00 2013-08-27 00:55:56.750 239 12647.95 119.20 54828.90 88888.00 2013-08-27 00:55:56.875 239 12648.02 119.22 54828.90 88888.00 2013-08-27 00:55:57.000 239 12648.02 119.20 54828.90 88888.00 2013-08-27 00:55:57.125 239 12647.95 119.20 54828.95 88888.00 2013-08-27 00:55:57.250 239 12647.92 119.20 54828.93 88888.00 2013-08-27 00:55:57.375 239 12647.98 119.25 54828.90 88888.00 2013-08-27 00:55:57.500 239 12647.95 119.25 54828.93 88888.00 2013-08-27 00:55:57.625 239 12647.88 119.25 54828.90 88888.00 2013-08-27 00:55:57.750 239 12647.83 119.17 54828.85 88888.00 2013-08-27 00:55:57.875 239 12647.85 119.17 54828.85 88888.00 2013-08-27 00:55:58.000 239 12647.95 119.22 54828.90 88888.00 2013-08-27 00:55:58.125 239 12647.98 119.25 54828.93 88888.00 2013-08-27 00:55:58.250 239 12647.85 119.22 54828.95 88888.00 2013-08-27 00:55:58.375 239 12647.85 119.20 54828.93 88888.00 2013-08-27 00:55:58.500 239 12647.88 119.20 54828.93 88888.00 2013-08-27 00:55:58.625 239 12647.85 119.20 54828.90 88888.00 2013-08-27 00:55:58.750 239 12647.85 119.22 54828.90 88888.00 2013-08-27 00:55:58.875 239 12647.90 119.20 54828.88 88888.00 2013-08-27 00:55:59.000 239 12647.92 119.20 54828.90 88888.00 2013-08-27 00:55:59.125 239 12647.95 119.20 54828.90 88888.00 2013-08-27 00:55:59.250 239 12647.95 119.17 54828.93 88888.00 2013-08-27 00:55:59.375 239 12647.92 119.20 54828.93 88888.00 2013-08-27 00:55:59.500 239 12647.90 119.20 54828.95 88888.00 2013-08-27 00:55:59.625 239 12647.95 119.22 54828.93 88888.00 2013-08-27 00:55:59.750 239 12647.98 119.22 54828.95 88888.00 2013-08-27 00:55:59.875 239 12647.95 119.25 54828.93 88888.00 2013-08-27 00:56:00.000 239 12647.95 119.22 54828.90 88888.00 2013-08-27 00:56:00.125 239 12647.88 119.20 54828.90 88888.00 2013-08-27 00:56:00.250 239 12647.80 119.20 54828.93 88888.00 2013-08-27 00:56:00.375 239 12647.83 119.22 54828.93 88888.00 2013-08-27 00:56:00.500 239 12647.85 119.20 54828.93 88888.00 2013-08-27 00:56:00.625 239 12647.83 119.20 54828.90 88888.00 2013-08-27 00:56:00.750 239 12647.85 119.20 54828.90 88888.00 2013-08-27 00:56:00.875 239 12647.88 119.22 54828.88 88888.00 2013-08-27 00:56:01.000 239 12647.88 119.20 54828.88 88888.00 2013-08-27 00:56:01.125 239 12647.90 119.20 54828.90 88888.00 2013-08-27 00:56:01.250 239 12647.88 119.22 54828.93 88888.00 2013-08-27 00:56:01.375 239 12647.80 119.22 54828.93 88888.00 2013-08-27 00:56:01.500 239 12647.77 119.20 54828.90 88888.00 2013-08-27 00:56:01.625 239 12647.77 119.20 54828.93 88888.00 2013-08-27 00:56:01.750 239 12647.75 119.22 54828.95 88888.00 2013-08-27 00:56:01.875 239 12647.75 119.22 54828.95 88888.00 2013-08-27 00:56:02.000 239 12647.80 119.20 54828.93 88888.00 2013-08-27 00:56:02.125 239 12647.77 119.25 54828.93 88888.00 2013-08-27 00:56:02.250 239 12647.73 119.20 54828.90 88888.00 2013-08-27 00:56:02.375 239 12647.75 119.20 54828.88 88888.00 2013-08-27 00:56:02.500 239 12647.75 119.20 54828.88 88888.00 2013-08-27 00:56:02.625 239 12647.77 119.22 54828.90 88888.00 2013-08-27 00:56:02.750 239 12647.80 119.22 54828.93 88888.00 2013-08-27 00:56:02.875 239 12647.77 119.20 54828.93 88888.00 2013-08-27 00:56:03.000 239 12647.75 119.17 54828.90 88888.00 2013-08-27 00:56:03.125 239 12647.70 119.17 54828.90 88888.00 2013-08-27 00:56:03.250 239 12647.62 119.15 54828.88 88888.00 2013-08-27 00:56:03.375 239 12647.67 119.15 54828.88 88888.00 2013-08-27 00:56:03.500 239 12647.70 119.17 54828.90 88888.00 2013-08-27 00:56:03.625 239 12647.77 119.22 54828.90 88888.00 2013-08-27 00:56:03.750 239 12647.80 119.22 54828.90 88888.00 2013-08-27 00:56:03.875 239 12647.73 119.17 54828.90 88888.00 2013-08-27 00:56:04.000 239 12647.70 119.20 54828.90 88888.00 2013-08-27 00:56:04.125 239 12647.73 119.20 54828.93 88888.00 2013-08-27 00:56:04.250 239 12647.70 119.20 54828.93 88888.00 2013-08-27 00:56:04.375 239 12647.75 119.22 54828.93 88888.00 2013-08-27 00:56:04.500 239 12647.75 119.25 54828.90 88888.00 2013-08-27 00:56:04.625 239 12647.70 119.22 54828.93 88888.00 2013-08-27 00:56:04.750 239 12647.67 119.22 54828.93 88888.00 2013-08-27 00:56:04.875 239 12647.73 119.20 54828.95 88888.00 2013-08-27 00:56:05.000 239 12647.67 119.25 54828.95 88888.00 2013-08-27 00:56:05.125 239 12647.62 119.25 54828.93 88888.00 2013-08-27 00:56:05.250 239 12647.65 119.22 54828.93 88888.00 2013-08-27 00:56:05.375 239 12647.62 119.20 54828.90 88888.00 2013-08-27 00:56:05.500 239 12647.58 119.17 54828.88 88888.00 2013-08-27 00:56:05.625 239 12647.58 119.20 54828.90 88888.00 2013-08-27 00:56:05.750 239 12647.60 119.22 54828.93 88888.00 2013-08-27 00:56:05.875 239 12647.52 119.20 54828.93 88888.00 2013-08-27 00:56:06.000 239 12647.58 119.22 54828.90 88888.00 2013-08-27 00:56:06.125 239 12647.60 119.22 54828.95 88888.00 2013-08-27 00:56:06.250 239 12647.58 119.20 54828.95 88888.00 2013-08-27 00:56:06.375 239 12647.58 119.25 54828.93 88888.00 2013-08-27 00:56:06.500 239 12647.60 119.25 54828.95 88888.00 2013-08-27 00:56:06.625 239 12647.58 119.25 54828.95 88888.00 2013-08-27 00:56:06.750 239 12647.55 119.22 54828.95 88888.00 2013-08-27 00:56:06.875 239 12647.55 119.22 54828.97 88888.00 2013-08-27 00:56:07.000 239 12647.58 119.22 54828.97 88888.00 2013-08-27 00:56:07.125 239 12647.52 119.25 54828.97 88888.00 2013-08-27 00:56:07.250 239 12647.40 119.22 54828.95 88888.00 2013-08-27 00:56:07.375 239 12647.45 119.25 54828.95 88888.00 2013-08-27 00:56:07.500 239 12647.50 119.22 54828.95 88888.00 2013-08-27 00:56:07.625 239 12647.52 119.20 54828.97 88888.00 2013-08-27 00:56:07.750 239 12647.50 119.22 54828.97 88888.00 2013-08-27 00:56:07.875 239 12647.48 119.22 54828.97 88888.00 2013-08-27 00:56:08.000 239 12647.50 119.22 54828.95 88888.00 2013-08-27 00:56:08.125 239 12647.45 119.25 54828.97 88888.00 2013-08-27 00:56:08.250 239 12647.45 119.22 54828.97 88888.00 2013-08-27 00:56:08.375 239 12647.48 119.20 54828.97 88888.00 2013-08-27 00:56:08.500 239 12647.48 119.25 54829.00 88888.00 2013-08-27 00:56:08.625 239 12647.58 119.30 54829.00 88888.00 2013-08-27 00:56:08.750 239 12647.55 119.28 54828.95 88888.00 2013-08-27 00:56:08.875 239 12647.45 119.25 54828.95 88888.00 2013-08-27 00:56:09.000 239 12647.42 119.25 54828.97 88888.00 2013-08-27 00:56:09.125 239 12647.45 119.25 54829.00 88888.00 2013-08-27 00:56:09.250 239 12647.45 119.22 54828.97 88888.00 2013-08-27 00:56:09.375 239 12647.48 119.22 54828.95 88888.00 2013-08-27 00:56:09.500 239 12647.42 119.25 54828.95 88888.00 2013-08-27 00:56:09.625 239 12647.35 119.25 54828.95 88888.00 2013-08-27 00:56:09.750 239 12647.33 119.25 54828.95 88888.00 2013-08-27 00:56:09.875 239 12647.38 119.28 54828.93 88888.00 2013-08-27 00:56:10.000 239 12647.38 119.28 54828.95 88888.00 2013-08-27 00:56:10.125 239 12647.40 119.28 54829.00 88888.00 2013-08-27 00:56:10.250 239 12647.33 119.25 54829.00 88888.00 2013-08-27 00:56:10.375 239 12647.33 119.25 54828.97 88888.00 2013-08-27 00:56:10.500 239 12647.35 119.28 54828.95 88888.00 2013-08-27 00:56:10.625 239 12647.38 119.28 54828.95 88888.00 2013-08-27 00:56:10.750 239 12647.40 119.33 54828.97 88888.00 2013-08-27 00:56:10.875 239 12647.42 119.33 54829.00 88888.00 2013-08-27 00:56:11.000 239 12647.42 119.35 54829.00 88888.00 2013-08-27 00:56:11.125 239 12647.45 119.35 54829.03 88888.00 2013-08-27 00:56:11.250 239 12647.35 119.33 54829.03 88888.00 2013-08-27 00:56:11.375 239 12647.38 119.35 54829.03 88888.00 2013-08-27 00:56:11.500 239 12647.40 119.38 54829.05 88888.00 2013-08-27 00:56:11.625 239 12647.40 119.33 54829.00 88888.00 2013-08-27 00:56:11.750 239 12647.33 119.28 54828.97 88888.00 2013-08-27 00:56:11.875 239 12647.30 119.30 54828.97 88888.00 2013-08-27 00:56:12.000 239 12647.25 119.30 54829.00 88888.00 2013-08-27 00:56:12.125 239 12647.20 119.33 54829.07 88888.00 2013-08-27 00:56:12.250 239 12647.20 119.30 54829.00 88888.00 2013-08-27 00:56:12.375 239 12647.25 119.30 54828.95 88888.00 2013-08-27 00:56:12.500 239 12647.23 119.30 54828.95 88888.00 2013-08-27 00:56:12.625 239 12647.23 119.33 54828.97 88888.00 2013-08-27 00:56:12.750 239 12647.30 119.30 54829.00 88888.00 2013-08-27 00:56:12.875 239 12647.33 119.33 54829.00 88888.00 2013-08-27 00:56:13.000 239 12647.30 119.35 54829.00 88888.00 2013-08-27 00:56:13.125 239 12647.25 119.35 54829.00 88888.00 2013-08-27 00:56:13.250 239 12647.23 119.33 54829.00 88888.00 2013-08-27 00:56:13.375 239 12647.27 119.33 54829.03 88888.00 2013-08-27 00:56:13.500 239 12647.17 119.30 54829.03 88888.00 2013-08-27 00:56:13.625 239 12647.08 119.30 54829.00 88888.00 2013-08-27 00:56:13.750 239 12647.05 119.30 54829.03 88888.00 2013-08-27 00:56:13.875 239 12647.15 119.35 54829.03 88888.00 2013-08-27 00:56:14.000 239 12647.23 119.38 54829.03 88888.00 2013-08-27 00:56:14.125 239 12647.20 119.40 54829.03 88888.00 2013-08-27 00:56:14.250 239 12647.20 119.35 54829.05 88888.00 2013-08-27 00:56:14.375 239 12647.20 119.33 54829.05 88888.00 2013-08-27 00:56:14.500 239 12647.15 119.33 54829.00 88888.00 2013-08-27 00:56:14.625 239 12647.17 119.35 54829.00 88888.00 2013-08-27 00:56:14.750 239 12647.15 119.38 54829.03 88888.00 2013-08-27 00:56:14.875 239 12647.15 119.38 54829.00 88888.00 2013-08-27 00:56:15.000 239 12647.12 119.35 54829.00 88888.00 2013-08-27 00:56:15.125 239 12647.12 119.38 54829.03 88888.00 2013-08-27 00:56:15.250 239 12647.12 119.38 54829.05 88888.00 2013-08-27 00:56:15.375 239 12647.17 119.40 54829.05 88888.00 2013-08-27 00:56:15.500 239 12647.20 119.40 54829.07 88888.00 2013-08-27 00:56:15.625 239 12647.17 119.35 54829.05 88888.00 2013-08-27 00:56:15.750 239 12647.15 119.35 54829.07 88888.00 2013-08-27 00:56:15.875 239 12647.12 119.40 54829.03 88888.00 2013-08-27 00:56:16.000 239 12647.12 119.35 54829.03 88888.00 2013-08-27 00:56:16.125 239 12647.10 119.35 54829.00 88888.00 2013-08-27 00:56:16.250 239 12647.10 119.38 54829.03 88888.00 2013-08-27 00:56:16.375 239 12647.10 119.42 54829.03 88888.00 2013-08-27 00:56:16.500 239 12647.12 119.42 54829.03 88888.00 2013-08-27 00:56:16.625 239 12647.10 119.42 54829.05 88888.00 2013-08-27 00:56:16.750 239 12647.10 119.38 54829.05 88888.00 2013-08-27 00:56:16.875 239 12647.12 119.35 54829.03 88888.00 2013-08-27 00:56:17.000 239 12647.15 119.38 54829.03 88888.00 2013-08-27 00:56:17.125 239 12647.17 119.40 54829.03 88888.00 2013-08-27 00:56:17.250 239 12647.15 119.42 54829.05 88888.00 2013-08-27 00:56:17.375 239 12647.17 119.42 54829.05 88888.00 2013-08-27 00:56:17.500 239 12647.10 119.45 54829.03 88888.00 2013-08-27 00:56:17.625 239 12647.12 119.45 54829.03 88888.00 2013-08-27 00:56:17.750 239 12647.12 119.45 54829.00 88888.00 2013-08-27 00:56:17.875 239 12647.08 119.40 54828.97 88888.00 2013-08-27 00:56:18.000 239 12647.02 119.40 54828.95 88888.00 2013-08-27 00:56:18.125 239 12647.05 119.42 54829.00 88888.00 2013-08-27 00:56:18.250 239 12647.08 119.42 54829.00 88888.00 2013-08-27 00:56:18.375 239 12647.10 119.45 54829.00 88888.00 2013-08-27 00:56:18.500 239 12647.10 119.42 54829.00 88888.00 2013-08-27 00:56:18.625 239 12647.12 119.47 54829.03 88888.00 2013-08-27 00:56:18.750 239 12647.15 119.47 54829.03 88888.00 2013-08-27 00:56:18.875 239 12647.15 119.50 54829.03 88888.00 2013-08-27 00:56:19.000 239 12647.12 119.50 54829.00 88888.00 2013-08-27 00:56:19.125 239 12647.15 119.53 54829.00 88888.00 2013-08-27 00:56:19.250 239 12647.12 119.50 54829.07 88888.00 2013-08-27 00:56:19.375 239 12647.15 119.53 54829.05 88888.00 2013-08-27 00:56:19.500 239 12647.10 119.50 54829.05 88888.00 2013-08-27 00:56:19.625 239 12647.08 119.47 54829.05 88888.00 2013-08-27 00:56:19.750 239 12647.10 119.47 54829.00 88888.00 2013-08-27 00:56:19.875 239 12647.10 119.47 54829.00 88888.00 2013-08-27 00:56:20.000 239 12647.10 119.47 54828.97 88888.00 2013-08-27 00:56:20.125 239 12647.08 119.50 54829.00 88888.00 2013-08-27 00:56:20.250 239 12647.00 119.50 54828.97 88888.00 2013-08-27 00:56:20.375 239 12646.98 119.47 54828.95 88888.00 2013-08-27 00:56:20.500 239 12646.98 119.45 54828.95 88888.00 2013-08-27 00:56:20.625 239 12646.95 119.45 54828.95 88888.00 2013-08-27 00:56:20.750 239 12647.00 119.50 54828.97 88888.00 2013-08-27 00:56:20.875 239 12647.00 119.55 54829.03 88888.00 2013-08-27 00:56:21.000 239 12646.98 119.58 54829.05 88888.00 2013-08-27 00:56:21.125 239 12647.00 119.60 54829.05 88888.00 2013-08-27 00:56:21.250 239 12646.98 119.58 54829.05 88888.00 2013-08-27 00:56:21.375 239 12647.00 119.60 54829.05 88888.00 2013-08-27 00:56:21.500 239 12646.95 119.60 54829.03 88888.00 2013-08-27 00:56:21.625 239 12646.95 119.60 54829.00 88888.00 2013-08-27 00:56:21.750 239 12646.95 119.60 54829.05 88888.00 2013-08-27 00:56:21.875 239 12646.95 119.58 54829.05 88888.00 2013-08-27 00:56:22.000 239 12646.92 119.60 54829.05 88888.00 2013-08-27 00:56:22.125 239 12646.90 119.60 54829.05 88888.00 2013-08-27 00:56:22.250 239 12646.92 119.60 54829.07 88888.00 2013-08-27 00:56:22.375 239 12647.02 119.60 54829.05 88888.00 2013-08-27 00:56:22.500 239 12647.02 119.60 54829.03 88888.00 2013-08-27 00:56:22.625 239 12647.02 119.62 54829.00 88888.00 2013-08-27 00:56:22.750 239 12647.05 119.62 54829.03 88888.00 2013-08-27 00:56:22.875 239 12647.02 119.60 54829.07 88888.00 2013-08-27 00:56:23.000 239 12646.98 119.62 54829.07 88888.00 2013-08-27 00:56:23.125 239 12647.00 119.65 54829.05 88888.00 2013-08-27 00:56:23.250 239 12646.98 119.65 54829.05 88888.00 2013-08-27 00:56:23.375 239 12646.98 119.67 54829.07 88888.00 2013-08-27 00:56:23.500 239 12646.98 119.67 54829.05 88888.00 2013-08-27 00:56:23.625 239 12646.92 119.65 54829.03 88888.00 2013-08-27 00:56:23.750 239 12646.92 119.65 54829.00 88888.00 2013-08-27 00:56:23.875 239 12647.00 119.65 54829.03 88888.00 2013-08-27 00:56:24.000 239 12647.00 119.67 54829.03 88888.00 2013-08-27 00:56:24.125 239 12646.90 119.67 54829.03 88888.00 2013-08-27 00:56:24.250 239 12646.85 119.65 54828.97 88888.00 2013-08-27 00:56:24.375 239 12646.90 119.65 54828.97 88888.00 2013-08-27 00:56:24.500 239 12646.92 119.67 54829.00 88888.00 2013-08-27 00:56:24.625 239 12646.95 119.72 54829.05 88888.00 2013-08-27 00:56:24.750 239 12647.00 119.72 54829.03 88888.00 2013-08-27 00:56:24.875 239 12646.98 119.70 54828.97 88888.00 2013-08-27 00:56:25.000 239 12646.90 119.67 54828.97 88888.00 2013-08-27 00:56:25.125 239 12646.85 119.67 54829.00 88888.00 2013-08-27 00:56:25.250 239 12646.88 119.67 54829.00 88888.00 2013-08-27 00:56:25.375 239 12646.92 119.70 54828.97 88888.00 2013-08-27 00:56:25.500 239 12646.92 119.70 54828.97 88888.00 2013-08-27 00:56:25.625 239 12646.98 119.72 54829.00 88888.00 2013-08-27 00:56:25.750 239 12647.00 119.75 54829.05 88888.00 2013-08-27 00:56:25.875 239 12646.92 119.75 54829.05 88888.00 2013-08-27 00:56:26.000 239 12646.92 119.75 54829.05 88888.00 2013-08-27 00:56:26.125 239 12646.95 119.75 54828.97 88888.00 2013-08-27 00:56:26.250 239 12646.92 119.72 54828.93 88888.00 2013-08-27 00:56:26.375 239 12646.95 119.75 54828.97 88888.00 2013-08-27 00:56:26.500 239 12646.95 119.78 54829.00 88888.00 2013-08-27 00:56:26.625 239 12646.90 119.72 54828.97 88888.00 2013-08-27 00:56:26.750 239 12646.95 119.72 54828.95 88888.00 2013-08-27 00:56:26.875 239 12647.00 119.78 54829.00 88888.00 2013-08-27 00:56:27.000 239 12647.00 119.75 54829.00 88888.00 2013-08-27 00:56:27.125 239 12646.98 119.78 54829.05 88888.00 2013-08-27 00:56:27.250 239 12646.95 119.78 54829.05 88888.00 2013-08-27 00:56:27.375 239 12646.90 119.80 54829.05 88888.00 2013-08-27 00:56:27.500 239 12646.85 119.78 54829.03 88888.00 2013-08-27 00:56:27.625 239 12646.88 119.78 54829.03 88888.00 2013-08-27 00:56:27.750 239 12646.92 119.80 54829.05 88888.00 2013-08-27 00:56:27.875 239 12646.88 119.80 54829.03 88888.00 2013-08-27 00:56:28.000 239 12646.85 119.80 54829.03 88888.00 2013-08-27 00:56:28.125 239 12646.77 119.78 54828.97 88888.00 2013-08-27 00:56:28.250 239 12646.75 119.80 54828.97 88888.00 2013-08-27 00:56:28.375 239 12646.88 119.83 54829.00 88888.00 2013-08-27 00:56:28.500 239 12646.88 119.83 54829.03 88888.00 2013-08-27 00:56:28.625 239 12646.92 119.85 54829.00 88888.00 2013-08-27 00:56:28.750 239 12646.90 119.85 54829.03 88888.00 2013-08-27 00:56:28.875 239 12646.80 119.83 54829.00 88888.00 2013-08-27 00:56:29.000 239 12646.77 119.80 54829.03 88888.00 2013-08-27 00:56:29.125 239 12646.85 119.83 54829.03 88888.00 2013-08-27 00:56:29.250 239 12646.85 119.83 54829.03 88888.00 2013-08-27 00:56:29.375 239 12646.88 119.85 54829.03 88888.00 2013-08-27 00:56:29.500 239 12646.90 119.88 54829.05 88888.00 2013-08-27 00:56:29.625 239 12646.90 119.88 54829.05 88888.00 2013-08-27 00:56:29.750 239 12646.88 119.88 54829.03 88888.00 2013-08-27 00:56:29.875 239 12646.85 119.88 54829.03 88888.00 2013-08-27 00:56:30.000 239 12646.85 119.90 54829.03 88888.00 2013-08-27 00:56:30.125 239 12646.88 119.92 54829.00 88888.00 2013-08-27 00:56:30.250 239 12646.83 119.92 54829.03 88888.00 2013-08-27 00:56:30.375 239 12646.83 119.92 54829.05 88888.00 2013-08-27 00:56:30.500 239 12646.77 119.92 54829.05 88888.00 2013-08-27 00:56:30.625 239 12646.80 119.92 54829.03 88888.00 2013-08-27 00:56:30.750 239 12646.85 119.92 54829.00 88888.00 2013-08-27 00:56:30.875 239 12646.90 119.92 54829.03 88888.00 2013-08-27 00:56:31.000 239 12646.85 119.95 54829.03 88888.00 2013-08-27 00:56:31.125 239 12646.80 119.92 54829.03 88888.00 2013-08-27 00:56:31.250 239 12646.77 119.90 54829.03 88888.00 2013-08-27 00:56:31.375 239 12646.83 119.95 54829.03 88888.00 2013-08-27 00:56:31.500 239 12646.85 119.95 54829.03 88888.00 2013-08-27 00:56:31.625 239 12646.83 119.92 54829.00 88888.00 2013-08-27 00:56:31.750 239 12646.80 119.92 54829.03 88888.00 2013-08-27 00:56:31.875 239 12646.77 119.92 54829.07 88888.00 2013-08-27 00:56:32.000 239 12646.75 119.97 54829.05 88888.00 2013-08-27 00:56:32.125 239 12646.73 119.97 54829.05 88888.00 2013-08-27 00:56:32.250 239 12646.75 120.00 54829.07 88888.00 2013-08-27 00:56:32.375 239 12646.85 120.00 54829.07 88888.00 2013-08-27 00:56:32.500 239 12646.80 120.00 54829.05 88888.00 2013-08-27 00:56:32.625 239 12646.77 119.97 54829.03 88888.00 2013-08-27 00:56:32.750 239 12646.77 120.00 54829.05 88888.00 2013-08-27 00:56:32.875 239 12646.75 120.00 54829.03 88888.00 2013-08-27 00:56:33.000 239 12646.77 120.00 54829.00 88888.00 2013-08-27 00:56:33.125 239 12646.80 120.03 54829.05 88888.00 2013-08-27 00:56:33.250 239 12646.80 120.00 54829.03 88888.00 2013-08-27 00:56:33.375 239 12646.85 120.00 54829.00 88888.00 2013-08-27 00:56:33.500 239 12646.85 120.03 54829.00 88888.00 2013-08-27 00:56:33.625 239 12646.83 120.03 54829.00 88888.00 2013-08-27 00:56:33.750 239 12646.80 120.03 54829.03 88888.00 2013-08-27 00:56:33.875 239 12646.85 120.05 54829.03 88888.00 2013-08-27 00:56:34.000 239 12646.88 120.03 54828.97 88888.00 2013-08-27 00:56:34.125 239 12646.83 120.00 54828.93 88888.00 2013-08-27 00:56:34.250 239 12646.83 120.03 54828.93 88888.00 2013-08-27 00:56:34.375 239 12646.80 120.05 54828.93 88888.00 2013-08-27 00:56:34.500 239 12646.75 120.08 54828.95 88888.00 2013-08-27 00:56:34.625 239 12646.77 120.08 54828.97 88888.00 2013-08-27 00:56:34.750 239 12646.80 120.08 54829.00 88888.00 2013-08-27 00:56:34.875 239 12646.80 120.05 54828.93 88888.00 2013-08-27 00:56:35.000 239 12646.80 120.05 54828.95 88888.00 2013-08-27 00:56:35.125 239 12646.83 120.05 54828.95 88888.00 2013-08-27 00:56:35.250 239 12646.80 120.05 54829.00 88888.00 2013-08-27 00:56:35.375 239 12646.83 120.08 54829.03 88888.00 2013-08-27 00:56:35.500 239 12646.73 120.12 54829.03 88888.00 2013-08-27 00:56:35.625 239 12646.73 120.10 54829.00 88888.00 2013-08-27 00:56:35.750 239 12646.77 120.10 54829.00 88888.00 2013-08-27 00:56:35.875 239 12646.83 120.10 54829.00 88888.00 2013-08-27 00:56:36.000 239 12646.80 120.08 54828.97 88888.00 2013-08-27 00:56:36.125 239 12646.77 120.08 54829.00 88888.00 2013-08-27 00:56:36.250 239 12646.75 120.08 54829.03 88888.00 2013-08-27 00:56:36.375 239 12646.85 120.08 54829.03 88888.00 2013-08-27 00:56:36.500 239 12646.83 120.08 54828.97 88888.00 2013-08-27 00:56:36.625 239 12646.75 120.08 54828.97 88888.00 2013-08-27 00:56:36.750 239 12646.80 120.10 54828.95 88888.00 2013-08-27 00:56:36.875 239 12646.83 120.10 54828.97 88888.00 2013-08-27 00:56:37.000 239 12646.80 120.12 54828.97 88888.00 2013-08-27 00:56:37.125 239 12646.75 120.10 54828.97 88888.00 2013-08-27 00:56:37.250 239 12646.70 120.10 54828.95 88888.00 2013-08-27 00:56:37.375 239 12646.80 120.17 54829.00 88888.00 2013-08-27 00:56:37.500 239 12646.77 120.12 54829.00 88888.00 2013-08-27 00:56:37.625 239 12646.80 120.10 54828.95 88888.00 2013-08-27 00:56:37.750 239 12646.85 120.12 54828.93 88888.00 2013-08-27 00:56:37.875 239 12646.80 120.12 54828.90 88888.00 2013-08-27 00:56:38.000 239 12646.77 120.15 54828.95 88888.00 2013-08-27 00:56:38.125 239 12646.77 120.17 54828.93 88888.00 2013-08-27 00:56:38.250 239 12646.73 120.12 54828.97 88888.00 2013-08-27 00:56:38.375 239 12646.73 120.15 54829.00 88888.00 2013-08-27 00:56:38.500 239 12646.73 120.17 54829.00 88888.00 2013-08-27 00:56:38.625 239 12646.75 120.17 54828.97 88888.00 2013-08-27 00:56:38.750 239 12646.77 120.15 54828.97 88888.00 2013-08-27 00:56:38.875 239 12646.77 120.15 54828.95 88888.00 2013-08-27 00:56:39.000 239 12646.70 120.17 54828.93 88888.00 2013-08-27 00:56:39.125 239 12646.65 120.20 54828.95 88888.00 2013-08-27 00:56:39.250 239 12646.67 120.20 54828.95 88888.00 2013-08-27 00:56:39.375 239 12646.73 120.20 54828.93 88888.00 2013-08-27 00:56:39.500 239 12646.67 120.20 54828.95 88888.00 2013-08-27 00:56:39.625 239 12646.67 120.22 54829.00 88888.00 2013-08-27 00:56:39.750 239 12646.67 120.22 54828.97 88888.00 2013-08-27 00:56:39.875 239 12646.65 120.20 54828.95 88888.00 2013-08-27 00:56:40.000 239 12646.62 120.20 54828.93 88888.00 2013-08-27 00:56:40.125 239 12646.67 120.20 54828.95 88888.00 2013-08-27 00:56:40.250 239 12646.70 120.20 54828.95 88888.00 2013-08-27 00:56:40.375 239 12646.75 120.22 54828.95 88888.00 2013-08-27 00:56:40.500 239 12646.73 120.22 54828.95 88888.00 2013-08-27 00:56:40.625 239 12646.70 120.22 54828.93 88888.00 2013-08-27 00:56:40.750 239 12646.65 120.22 54828.85 88888.00 2013-08-27 00:56:40.875 239 12646.62 120.20 54828.93 88888.00 2013-08-27 00:56:41.000 239 12646.73 120.22 54828.93 88888.00 2013-08-27 00:56:41.125 239 12646.80 120.25 54828.93 88888.00 2013-08-27 00:56:41.250 239 12646.73 120.20 54828.90 88888.00 2013-08-27 00:56:41.375 239 12646.70 120.25 54828.95 88888.00 2013-08-27 00:56:41.500 239 12646.75 120.30 54829.03 88888.00 2013-08-27 00:56:41.625 239 12646.73 120.22 54828.95 88888.00 2013-08-27 00:56:41.750 239 12646.77 120.22 54828.93 88888.00 2013-08-27 00:56:41.875 239 12646.85 120.25 54828.95 88888.00 2013-08-27 00:56:42.000 239 12646.88 120.28 54828.97 88888.00 2013-08-27 00:56:42.125 239 12646.85 120.30 54828.97 88888.00 2013-08-27 00:56:42.250 239 12646.77 120.22 54828.95 88888.00 2013-08-27 00:56:42.375 239 12646.83 120.20 54828.93 88888.00 2013-08-27 00:56:42.500 239 12646.83 120.28 54828.97 88888.00 2013-08-27 00:56:42.625 239 12646.80 120.30 54829.00 88888.00 2013-08-27 00:56:42.750 239 12646.80 120.33 54829.00 88888.00 2013-08-27 00:56:42.875 239 12646.75 120.33 54828.97 88888.00 2013-08-27 00:56:43.000 239 12646.73 120.30 54828.95 88888.00 2013-08-27 00:56:43.125 239 12646.73 120.30 54828.97 88888.00 2013-08-27 00:56:43.250 239 12646.62 120.22 54828.95 88888.00 2013-08-27 00:56:43.375 239 12646.65 120.25 54829.00 88888.00 2013-08-27 00:56:43.500 239 12646.70 120.28 54828.97 88888.00 2013-08-27 00:56:43.625 239 12646.75 120.30 54828.95 88888.00 2013-08-27 00:56:43.750 239 12646.75 120.28 54828.93 88888.00 2013-08-27 00:56:43.875 239 12646.75 120.33 54828.95 88888.00 2013-08-27 00:56:44.000 239 12646.83 120.33 54828.97 88888.00 2013-08-27 00:56:44.125 239 12646.77 120.33 54828.97 88888.00 2013-08-27 00:56:44.250 239 12646.70 120.33 54828.93 88888.00 2013-08-27 00:56:44.375 239 12646.73 120.35 54828.95 88888.00 2013-08-27 00:56:44.500 239 12646.73 120.33 54828.97 88888.00 2013-08-27 00:56:44.625 239 12646.75 120.38 54828.97 88888.00 2013-08-27 00:56:44.750 239 12646.67 120.30 54828.93 88888.00 2013-08-27 00:56:44.875 239 12646.65 120.33 54828.97 88888.00 2013-08-27 00:56:45.000 239 12646.67 120.35 54828.95 88888.00 2013-08-27 00:56:45.125 239 12646.73 120.30 54828.93 88888.00 2013-08-27 00:56:45.250 239 12646.67 120.33 54828.97 88888.00 2013-08-27 00:56:45.375 239 12646.73 120.38 54829.00 88888.00 2013-08-27 00:56:45.500 239 12646.70 120.33 54828.93 88888.00 2013-08-27 00:56:45.625 239 12646.73 120.33 54828.90 88888.00 2013-08-27 00:56:45.750 239 12646.75 120.38 54828.95 88888.00 2013-08-27 00:56:45.875 239 12646.77 120.40 54828.97 88888.00 2013-08-27 00:56:46.000 239 12646.77 120.38 54828.95 88888.00 2013-08-27 00:56:46.125 239 12646.73 120.33 54828.90 88888.00 2013-08-27 00:56:46.250 239 12646.70 120.30 54828.88 88888.00 2013-08-27 00:56:46.375 239 12646.73 120.35 54828.90 88888.00 2013-08-27 00:56:46.500 239 12646.73 120.33 54828.90 88888.00 2013-08-27 00:56:46.625 239 12646.77 120.33 54828.90 88888.00 2013-08-27 00:56:46.750 239 12646.70 120.35 54828.93 88888.00 2013-08-27 00:56:46.875 239 12646.58 120.33 54828.90 88888.00 2013-08-27 00:56:47.000 239 12646.55 120.33 54828.88 88888.00 2013-08-27 00:56:47.125 239 12646.58 120.33 54828.88 88888.00 2013-08-27 00:56:47.250 239 12646.60 120.38 54828.97 88888.00 2013-08-27 00:56:47.375 239 12646.60 120.38 54828.97 88888.00 2013-08-27 00:56:47.500 239 12646.55 120.33 54828.95 88888.00 2013-08-27 00:56:47.625 239 12646.60 120.35 54828.93 88888.00 2013-08-27 00:56:47.750 239 12646.67 120.35 54828.90 88888.00 2013-08-27 00:56:47.875 239 12646.70 120.30 54828.88 88888.00 2013-08-27 00:56:48.000 239 12646.65 120.28 54828.88 88888.00 2013-08-27 00:56:48.125 239 12646.67 120.28 54828.93 88888.00 2013-08-27 00:56:48.250 239 12646.70 120.30 54828.88 88888.00 2013-08-27 00:56:48.375 239 12646.70 120.28 54828.85 88888.00 2013-08-27 00:56:48.500 239 12646.65 120.28 54828.85 88888.00 2013-08-27 00:56:48.625 239 12646.70 120.35 54828.90 88888.00 2013-08-27 00:56:48.750 239 12646.73 120.33 54828.88 88888.00 2013-08-27 00:56:48.875 239 12646.62 120.25 54828.82 88888.00 2013-08-27 00:56:49.000 239 12646.52 120.22 54828.80 88888.00 2013-08-27 00:56:49.125 239 12646.55 120.28 54828.85 88888.00 2013-08-27 00:56:49.250 239 12646.60 120.30 54828.88 88888.00 2013-08-27 00:56:49.375 239 12646.67 120.33 54828.88 88888.00 2013-08-27 00:56:49.500 239 12646.65 120.28 54828.85 88888.00 2013-08-27 00:56:49.625 239 12646.60 120.28 54828.88 88888.00 2013-08-27 00:56:49.750 239 12646.60 120.30 54828.88 88888.00 2013-08-27 00:56:49.875 239 12646.60 120.28 54828.88 88888.00 2013-08-27 00:56:50.000 239 12646.58 120.28 54828.85 88888.00 2013-08-27 00:56:50.125 239 12646.60 120.28 54828.88 88888.00 2013-08-27 00:56:50.250 239 12646.60 120.25 54828.88 88888.00 2013-08-27 00:56:50.375 239 12646.62 120.25 54828.85 88888.00 2013-08-27 00:56:50.500 239 12646.58 120.28 54828.85 88888.00 2013-08-27 00:56:50.625 239 12646.58 120.28 54828.82 88888.00 2013-08-27 00:56:50.750 239 12646.62 120.35 54828.88 88888.00 2013-08-27 00:56:50.875 239 12646.65 120.35 54828.88 88888.00 2013-08-27 00:56:51.000 239 12646.70 120.38 54828.90 88888.00 2013-08-27 00:56:51.125 239 12646.62 120.38 54828.90 88888.00 2013-08-27 00:56:51.250 239 12646.55 120.30 54828.85 88888.00 2013-08-27 00:56:51.375 239 12646.55 120.28 54828.85 88888.00 2013-08-27 00:56:51.500 239 12646.58 120.28 54828.85 88888.00 2013-08-27 00:56:51.625 239 12646.62 120.35 54828.90 88888.00 2013-08-27 00:56:51.750 239 12646.70 120.38 54828.88 88888.00 2013-08-27 00:56:51.875 239 12646.62 120.35 54828.82 88888.00 2013-08-27 00:56:52.000 239 12646.58 120.35 54828.85 88888.00 2013-08-27 00:56:52.125 239 12646.55 120.33 54828.90 88888.00 2013-08-27 00:56:52.250 239 12646.52 120.28 54828.85 88888.00 2013-08-27 00:56:52.375 239 12646.55 120.35 54828.85 88888.00 2013-08-27 00:56:52.500 239 12646.52 120.33 54828.85 88888.00 2013-08-27 00:56:52.625 239 12646.50 120.33 54828.88 88888.00 2013-08-27 00:56:52.750 239 12646.52 120.35 54828.88 88888.00 2013-08-27 00:56:52.875 239 12646.55 120.35 54828.90 88888.00 2013-08-27 00:56:53.000 239 12646.55 120.33 54828.85 88888.00 2013-08-27 00:56:53.125 239 12646.52 120.30 54828.85 88888.00 2013-08-27 00:56:53.250 239 12646.60 120.33 54828.88 88888.00 2013-08-27 00:56:53.375 239 12646.62 120.35 54828.88 88888.00 2013-08-27 00:56:53.500 239 12646.52 120.30 54828.85 88888.00 2013-08-27 00:56:53.625 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:53.750 239 12646.52 120.28 54828.85 88888.00 2013-08-27 00:56:53.875 239 12646.58 120.22 54828.82 88888.00 2013-08-27 00:56:54.000 239 12646.60 120.28 54828.80 88888.00 2013-08-27 00:56:54.125 239 12646.60 120.25 54828.80 88888.00 2013-08-27 00:56:54.250 239 12646.60 120.25 54828.82 88888.00 2013-08-27 00:56:54.375 239 12646.60 120.25 54828.80 88888.00 2013-08-27 00:56:54.500 239 12646.60 120.25 54828.78 88888.00 2013-08-27 00:56:54.625 239 12646.52 120.33 54828.82 88888.00 2013-08-27 00:56:54.750 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:54.875 239 12646.50 120.25 54828.80 88888.00 2013-08-27 00:56:55.000 239 12646.50 120.22 54828.80 88888.00 2013-08-27 00:56:55.125 239 12646.48 120.22 54828.82 88888.00 2013-08-27 00:56:55.250 239 12646.50 120.30 54828.88 88888.00 2013-08-27 00:56:55.375 239 12646.55 120.35 54828.88 88888.00 2013-08-27 00:56:55.500 239 12646.50 120.33 54828.85 88888.00 2013-08-27 00:56:55.625 239 12646.45 120.33 54828.88 88888.00 2013-08-27 00:56:55.750 239 12646.52 120.35 54828.88 88888.00 2013-08-27 00:56:55.875 239 12646.50 120.33 54828.85 88888.00 2013-08-27 00:56:56.000 239 12646.50 120.28 54828.80 88888.00 2013-08-27 00:56:56.125 239 12646.48 120.28 54828.82 88888.00 2013-08-27 00:56:56.250 239 12646.45 120.35 54828.85 88888.00 2013-08-27 00:56:56.375 239 12646.48 120.30 54828.85 88888.00 2013-08-27 00:56:56.500 239 12646.48 120.25 54828.80 88888.00 2013-08-27 00:56:56.625 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:56.750 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:56.875 239 12646.48 120.30 54828.80 88888.00 2013-08-27 00:56:57.000 239 12646.50 120.25 54828.82 88888.00 2013-08-27 00:56:57.125 239 12646.50 120.25 54828.80 88888.00 2013-08-27 00:56:57.250 239 12646.45 120.25 54828.82 88888.00 2013-08-27 00:56:57.375 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:57.500 239 12646.45 120.25 54828.85 88888.00 2013-08-27 00:56:57.625 239 12646.42 120.25 54828.82 88888.00 2013-08-27 00:56:57.750 239 12646.45 120.28 54828.82 88888.00 2013-08-27 00:56:57.875 239 12646.45 120.28 54828.80 88888.00 2013-08-27 00:56:58.000 239 12646.52 120.33 54828.85 88888.00 2013-08-27 00:56:58.125 239 12646.60 120.35 54828.85 88888.00 2013-08-27 00:56:58.250 239 12646.50 120.28 54828.82 88888.00 2013-08-27 00:56:58.375 239 12646.48 120.30 54828.80 88888.00 2013-08-27 00:56:58.500 239 12646.42 120.30 54828.80 88888.00 2013-08-27 00:56:58.625 239 12646.42 120.28 54828.80 88888.00 2013-08-27 00:56:58.750 239 12646.42 120.22 54828.80 88888.00 2013-08-27 00:56:58.875 239 12646.42 120.28 54828.80 88888.00 2013-08-27 00:56:59.000 239 12646.42 120.25 54828.78 88888.00 2013-08-27 00:56:59.125 239 12646.40 120.25 54828.78 88888.00 2013-08-27 00:56:59.250 239 12646.33 120.20 54828.78 88888.00 2013-08-27 00:56:59.375 239 12646.38 120.20 54828.78 88888.00 2013-08-27 00:56:59.500 239 12646.40 120.22 54828.82 88888.00 2013-08-27 00:56:59.625 239 12646.38 120.25 54828.80 88888.00 2013-08-27 00:56:59.750 239 12646.42 120.22 54828.82 88888.00 2013-08-27 00:56:59.875 239 12646.42 120.22 54828.85 88888.00 2013-08-27 00:57:00.000 239 12646.40 120.22 54828.82 88888.00 2013-08-27 00:57:00.125 239 12646.45 120.25 54828.82 88888.00 2013-08-27 00:57:00.250 239 12646.40 120.25 54828.82 88888.00 2013-08-27 00:57:00.375 239 12646.40 120.28 54828.80 88888.00 2013-08-27 00:57:00.500 239 12646.33 120.28 54828.78 88888.00 2013-08-27 00:57:00.625 239 12646.35 120.28 54828.75 88888.00 2013-08-27 00:57:00.750 239 12646.38 120.28 54828.78 88888.00 2013-08-27 00:57:00.875 239 12646.42 120.25 54828.78 88888.00 2013-08-27 00:57:01.000 239 12646.48 120.22 54828.78 88888.00 2013-08-27 00:57:01.125 239 12646.45 120.28 54828.78 88888.00 2013-08-27 00:57:01.250 239 12646.38 120.25 54828.78 88888.00 2013-08-27 00:57:01.375 239 12646.40 120.28 54828.78 88888.00 2013-08-27 00:57:01.500 239 12646.45 120.28 54828.78 88888.00 2013-08-27 00:57:01.625 239 12646.42 120.25 54828.78 88888.00 2013-08-27 00:57:01.750 239 12646.40 120.25 54828.80 88888.00 2013-08-27 00:57:01.875 239 12646.45 120.30 54828.85 88888.00 2013-08-27 00:57:02.000 239 12646.42 120.33 54828.80 88888.00 2013-08-27 00:57:02.125 239 12646.42 120.33 54828.80 88888.00 2013-08-27 00:57:02.250 239 12646.38 120.28 54828.78 88888.00 2013-08-27 00:57:02.375 239 12646.35 120.22 54828.75 88888.00 2013-08-27 00:57:02.500 239 12646.35 120.28 54828.78 88888.00 2013-08-27 00:57:02.625 239 12646.38 120.25 54828.72 88888.00 2013-08-27 00:57:02.750 239 12646.40 120.25 54828.70 88888.00 2013-08-27 00:57:02.875 239 12646.35 120.28 54828.75 88888.00 2013-08-27 00:57:03.000 239 12646.38 120.30 54828.78 88888.00 2013-08-27 00:57:03.125 239 12646.40 120.28 54828.75 88888.00 2013-08-27 00:57:03.250 239 12646.38 120.28 54828.72 88888.00 2013-08-27 00:57:03.375 239 12646.40 120.30 54828.75 88888.00 2013-08-27 00:57:03.500 239 12646.40 120.30 54828.72 88888.00 2013-08-27 00:57:03.625 239 12646.40 120.25 54828.75 88888.00 2013-08-27 00:57:03.750 239 12646.35 120.25 54828.72 88888.00 2013-08-27 00:57:03.875 239 12646.23 120.17 54828.70 88888.00 2013-08-27 00:57:04.000 239 12646.27 120.25 54828.75 88888.00 2013-08-27 00:57:04.125 239 12646.38 120.28 54828.75 88888.00 2013-08-27 00:57:04.250 239 12646.35 120.28 54828.72 88888.00 2013-08-27 00:57:04.375 239 12646.38 120.28 54828.72 88888.00 2013-08-27 00:57:04.500 239 12646.40 120.25 54828.68 88888.00 2013-08-27 00:57:04.625 239 12646.35 120.22 54828.70 88888.00 2013-08-27 00:57:04.750 239 12646.38 120.25 54828.72 88888.00 2013-08-27 00:57:04.875 239 12646.38 120.28 54828.75 88888.00 2013-08-27 00:57:05.000 239 12646.38 120.28 54828.70 88888.00 2013-08-27 00:57:05.125 239 12646.30 120.30 54828.72 88888.00 2013-08-27 00:57:05.250 239 12646.30 120.22 54828.70 88888.00 2013-08-27 00:57:05.375 239 12646.38 120.25 54828.72 88888.00 2013-08-27 00:57:05.500 239 12646.38 120.28 54828.72 88888.00 2013-08-27 00:57:05.625 239 12646.30 120.28 54828.68 88888.00 2013-08-27 00:57:05.750 239 12646.33 120.28 54828.68 88888.00 2013-08-27 00:57:05.875 239 12646.40 120.28 54828.65 88888.00 2013-08-27 00:57:06.000 239 12646.40 120.28 54828.68 88888.00 2013-08-27 00:57:06.125 239 12646.40 120.28 54828.70 88888.00 2013-08-27 00:57:06.250 239 12646.35 120.25 54828.72 88888.00 2013-08-27 00:57:06.375 239 12646.38 120.28 54828.70 88888.00 2013-08-27 00:57:06.500 239 12646.33 120.25 54828.68 88888.00 2013-08-27 00:57:06.625 239 12646.30 120.22 54828.72 88888.00 2013-08-27 00:57:06.750 239 12646.38 120.25 54828.78 88888.00 2013-08-27 00:57:06.875 239 12646.40 120.22 54828.75 88888.00 2013-08-27 00:57:07.000 239 12646.38 120.25 54828.68 88888.00 2013-08-27 00:57:07.125 239 12646.40 120.30 54828.70 88888.00 2013-08-27 00:57:07.250 239 12646.40 120.28 54828.70 88888.00 2013-08-27 00:57:07.375 239 12646.40 120.25 54828.68 88888.00 2013-08-27 00:57:07.500 239 12646.40 120.25 54828.65 88888.00 2013-08-27 00:57:07.625 239 12646.42 120.22 54828.68 88888.00 2013-08-27 00:57:07.750 239 12646.40 120.25 54828.68 88888.00 2013-08-27 00:57:07.875 239 12646.40 120.22 54828.70 88888.00 2013-08-27 00:57:08.000 239 12646.40 120.22 54828.70 88888.00 2013-08-27 00:57:08.125 239 12646.42 120.22 54828.65 88888.00 2013-08-27 00:57:08.250 239 12646.38 120.22 54828.65 88888.00 2013-08-27 00:57:08.375 239 12646.33 120.25 54828.68 88888.00 2013-08-27 00:57:08.500 239 12646.33 120.25 54828.68 88888.00 2013-08-27 00:57:08.625 239 12646.38 120.22 54828.65 88888.00 2013-08-27 00:57:08.750 239 12646.38 120.22 54828.65 88888.00 2013-08-27 00:57:08.875 239 12646.42 120.22 54828.65 88888.00 2013-08-27 00:57:09.000 239 12646.50 120.20 54828.62 88888.00 2013-08-27 00:57:09.125 239 12646.50 120.20 54828.68 88888.00 2013-08-27 00:57:09.250 239 12646.45 120.17 54828.62 88888.00 2013-08-27 00:57:09.375 239 12646.45 120.22 54828.62 88888.00 2013-08-27 00:57:09.500 239 12646.42 120.20 54828.65 88888.00 2013-08-27 00:57:09.625 239 12646.42 120.22 54828.68 88888.00 2013-08-27 00:57:09.750 239 12646.40 120.22 54828.65 88888.00 2013-08-27 00:57:09.875 239 12646.38 120.22 54828.65 88888.00 2013-08-27 00:57:10.000 239 12646.40 120.20 54828.65 88888.00 2013-08-27 00:57:10.125 239 12646.45 120.20 54828.62 88888.00 2013-08-27 00:57:10.250 239 12646.45 120.17 54828.62 88888.00 2013-08-27 00:57:10.375 239 12646.42 120.17 54828.60 88888.00 2013-08-27 00:57:10.500 239 12646.40 120.17 54828.60 88888.00 2013-08-27 00:57:10.625 239 12646.45 120.17 54828.60 88888.00 2013-08-27 00:57:10.750 239 12646.52 120.17 54828.60 88888.00 2013-08-27 00:57:10.875 239 12646.58 120.17 54828.60 88888.00 2013-08-27 00:57:11.000 239 12646.52 120.17 54828.60 88888.00 2013-08-27 00:57:11.125 239 12646.48 120.20 54828.62 88888.00 2013-08-27 00:57:11.250 239 12646.42 120.15 54828.62 88888.00 2013-08-27 00:57:11.375 239 12646.50 120.17 54828.62 88888.00 2013-08-27 00:57:11.500 239 12646.52 120.20 54828.62 88888.00 2013-08-27 00:57:11.625 239 12646.55 120.22 54828.62 88888.00 2013-08-27 00:57:11.750 239 12646.52 120.22 54828.57 88888.00 2013-08-27 00:57:11.875 239 12646.60 120.25 54828.60 88888.00 2013-08-27 00:57:12.000 239 12646.70 120.22 54828.60 88888.00 2013-08-27 00:57:12.125 239 12646.67 120.20 54828.55 88888.00 2013-08-27 00:57:12.250 239 12646.58 120.22 54828.57 88888.00 2013-08-27 00:57:12.375 239 12646.58 120.20 54828.57 88888.00 2013-08-27 00:57:12.500 239 12646.58 120.22 54828.57 88888.00 2013-08-27 00:57:12.625 239 12646.58 120.22 54828.60 88888.00 2013-08-27 00:57:12.750 239 12646.58 120.25 54828.62 88888.00 2013-08-27 00:57:12.875 239 12646.58 120.25 54828.60 88888.00 2013-08-27 00:57:13.000 239 12646.58 120.25 54828.57 88888.00 2013-08-27 00:57:13.125 239 12646.58 120.22 54828.55 88888.00 2013-08-27 00:57:13.250 239 12646.60 120.22 54828.57 88888.00 2013-08-27 00:57:13.375 239 12646.60 120.22 54828.55 88888.00 2013-08-27 00:57:13.500 239 12646.58 120.22 54828.57 88888.00 2013-08-27 00:57:13.625 239 12646.52 120.22 54828.55 88888.00 2013-08-27 00:57:13.750 239 12646.55 120.20 54828.53 88888.00 2013-08-27 00:57:13.875 239 12646.58 120.22 54828.55 88888.00 2013-08-27 00:57:14.000 239 12646.55 120.20 54828.55 88888.00 2013-08-27 00:57:14.125 239 12646.58 120.25 54828.53 88888.00 2013-08-27 00:57:14.250 239 12646.58 120.22 54828.53 88888.00 2013-08-27 00:57:14.375 239 12646.58 120.25 54828.55 88888.00 2013-08-27 00:57:14.500 239 12646.60 120.28 54828.60 88888.00 2013-08-27 00:57:14.625 239 12646.55 120.25 54828.57 88888.00 2013-08-27 00:57:14.750 239 12646.52 120.25 54828.53 88888.00 2013-08-27 00:57:14.875 239 12646.60 120.25 54828.53 88888.00 2013-08-27 00:57:15.000 239 12646.65 120.30 54828.55 88888.00 2013-08-27 00:57:15.125 239 12646.62 120.28 54828.55 88888.00 2013-08-27 00:57:15.250 239 12646.62 120.25 54828.53 88888.00 2013-08-27 00:57:15.375 239 12646.62 120.25 54828.50 88888.00 2013-08-27 00:57:15.500 239 12646.62 120.25 54828.50 88888.00 2013-08-27 00:57:15.625 239 12646.62 120.25 54828.53 88888.00 2013-08-27 00:57:15.750 239 12646.67 120.28 54828.50 88888.00 2013-08-27 00:57:15.875 239 12646.70 120.25 54828.50 88888.00 2013-08-27 00:57:16.000 239 12646.85 120.30 54828.60 88888.00 2013-08-27 00:57:16.125 239 12646.85 120.30 54828.57 88888.00 2013-08-27 00:57:16.250 239 12646.70 120.22 54828.50 88888.00 2013-08-27 00:57:16.375 239 12646.65 120.25 54828.47 88888.00 2013-08-27 00:57:16.500 239 12646.62 120.22 54828.45 88888.00 2013-08-27 00:57:16.625 239 12646.65 120.22 54828.45 88888.00 2013-08-27 00:57:16.750 239 12646.70 120.22 54828.45 88888.00 2013-08-27 00:57:16.875 239 12646.75 120.25 54828.45 88888.00 2013-08-27 00:57:17.000 239 12646.75 120.28 54828.45 88888.00 2013-08-27 00:57:17.125 239 12646.75 120.25 54828.45 88888.00 2013-08-27 00:57:17.250 239 12646.70 120.25 54828.47 88888.00 2013-08-27 00:57:17.375 239 12646.73 120.28 54828.50 88888.00 2013-08-27 00:57:17.500 239 12646.77 120.25 54828.47 88888.00 2013-08-27 00:57:17.625 239 12646.75 120.22 54828.45 88888.00 2013-08-27 00:57:17.750 239 12646.80 120.25 54828.43 88888.00 2013-08-27 00:57:17.875 239 12646.85 120.22 54828.47 88888.00 2013-08-27 00:57:18.000 239 12646.80 120.20 54828.47 88888.00 2013-08-27 00:57:18.125 239 12646.77 120.20 54828.47 88888.00 2013-08-27 00:57:18.250 239 12646.83 120.22 54828.47 88888.00 2013-08-27 00:57:18.375 239 12646.88 120.25 54828.47 88888.00 2013-08-27 00:57:18.500 239 12646.83 120.28 54828.47 88888.00 2013-08-27 00:57:18.625 239 12646.85 120.28 54828.47 88888.00 2013-08-27 00:57:18.750 239 12646.90 120.25 54828.45 88888.00 2013-08-27 00:57:18.875 239 12646.90 120.28 54828.45 88888.00 2013-08-27 00:57:19.000 239 12646.90 120.28 54828.47 88888.00 2013-08-27 00:57:19.125 239 12646.88 120.25 54828.50 88888.00 2013-08-27 00:57:19.250 239 12646.90 120.25 54828.50 88888.00 2013-08-27 00:57:19.375 239 12646.88 120.25 54828.45 88888.00 2013-08-27 00:57:19.500 239 12646.88 120.25 54828.43 88888.00 2013-08-27 00:57:19.625 239 12646.88 120.28 54828.45 88888.00 2013-08-27 00:57:19.750 239 12646.90 120.25 54828.50 88888.00 2013-08-27 00:57:19.875 239 12646.92 120.28 54828.53 88888.00 2013-08-27 00:57:20.000 239 12646.90 120.28 54828.47 88888.00 2013-08-27 00:57:20.125 239 12646.88 120.28 54828.43 88888.00 2013-08-27 00:57:20.250 239 12646.85 120.22 54828.45 88888.00 2013-08-27 00:57:20.375 239 12646.92 120.28 54828.45 88888.00 2013-08-27 00:57:20.500 239 12646.92 120.28 54828.47 88888.00 2013-08-27 00:57:20.625 239 12646.92 120.25 54828.43 88888.00 2013-08-27 00:57:20.750 239 12646.95 120.22 54828.38 88888.00 2013-08-27 00:57:20.875 239 12646.98 120.25 54828.40 88888.00 2013-08-27 00:57:21.000 239 12647.00 120.28 54828.40 88888.00 2013-08-27 00:57:21.125 239 12647.05 120.25 54828.38 88888.00 2013-08-27 00:57:21.250 239 12647.02 120.20 54828.38 88888.00 2013-08-27 00:57:21.375 239 12647.08 120.25 54828.40 88888.00 2013-08-27 00:57:21.500 239 12647.12 120.28 54828.40 88888.00 2013-08-27 00:57:21.625 239 12647.08 120.25 54828.40 88888.00 2013-08-27 00:57:21.750 239 12647.08 120.28 54828.40 88888.00 2013-08-27 00:57:21.875 239 12647.08 120.28 54828.38 88888.00 2013-08-27 00:57:22.000 239 12647.02 120.25 54828.38 88888.00 2013-08-27 00:57:22.125 239 12647.00 120.25 54828.38 88888.00 2013-08-27 00:57:22.250 239 12647.02 120.25 54828.35 88888.00 2013-08-27 00:57:22.375 239 12647.12 120.25 54828.35 88888.00 2013-08-27 00:57:22.500 239 12647.10 120.33 54828.35 88888.00 2013-08-27 00:57:22.625 239 12647.10 120.33 54828.32 88888.00 2013-08-27 00:57:22.750 239 12647.12 120.30 54828.32 88888.00 2013-08-27 00:57:22.875 239 12647.12 120.33 54828.35 88888.00 2013-08-27 00:57:23.000 239 12647.08 120.28 54828.35 88888.00 2013-08-27 00:57:23.125 239 12647.02 120.28 54828.35 88888.00 2013-08-27 00:57:23.250 239 12647.08 120.33 54828.38 88888.00 2013-08-27 00:57:23.375 239 12647.12 120.30 54828.32 88888.00 2013-08-27 00:57:23.500 239 12647.20 120.33 54828.38 88888.00 2013-08-27 00:57:23.625 239 12647.17 120.33 54828.38 88888.00 2013-08-27 00:57:23.750 239 12647.23 120.30 54828.38 88888.00 2013-08-27 00:57:23.875 239 12647.25 120.30 54828.38 88888.00 2013-08-27 00:57:24.000 239 12647.20 120.35 54828.40 88888.00 2013-08-27 00:57:24.125 239 12647.17 120.38 54828.38 88888.00 2013-08-27 00:57:24.250 239 12647.15 120.33 54828.38 88888.00 2013-08-27 00:57:24.375 239 12647.15 120.33 54828.32 88888.00 2013-08-27 00:57:24.500 239 12647.17 120.30 54828.25 88888.00 2013-08-27 00:57:24.625 239 12647.17 120.33 54828.30 88888.00 2013-08-27 00:57:24.750 239 12647.23 120.35 54828.32 88888.00 2013-08-27 00:57:24.875 239 12647.25 120.38 54828.30 88888.00 2013-08-27 00:57:25.000 239 12647.30 120.38 54828.30 88888.00 2013-08-27 00:57:25.125 239 12647.33 120.38 54828.32 88888.00 2013-08-27 00:57:25.250 239 12647.35 120.35 54828.32 88888.00 2013-08-27 00:57:25.375 239 12647.40 120.38 54828.32 88888.00 2013-08-27 00:57:25.500 239 12647.33 120.38 54828.30 88888.00 2013-08-27 00:57:25.625 239 12647.30 120.38 54828.28 88888.00 2013-08-27 00:57:25.750 239 12647.33 120.35 54828.25 88888.00 2013-08-27 00:57:25.875 239 12647.35 120.35 54828.30 88888.00 2013-08-27 00:57:26.000 239 12647.38 120.40 54828.35 88888.00 2013-08-27 00:57:26.125 239 12647.42 120.42 54828.35 88888.00 2013-08-27 00:57:26.250 239 12647.33 120.35 54828.28 88888.00 2013-08-27 00:57:26.375 239 12647.33 120.38 54828.28 88888.00 2013-08-27 00:57:26.500 239 12647.33 120.38 54828.28 88888.00 2013-08-27 00:57:26.625 239 12647.35 120.38 54828.28 88888.00 2013-08-27 00:57:26.750 239 12647.38 120.40 54828.28 88888.00 2013-08-27 00:57:26.875 239 12647.35 120.40 54828.22 88888.00 2013-08-27 00:57:27.000 239 12647.38 120.38 54828.25 88888.00 2013-08-27 00:57:27.125 239 12647.45 120.40 54828.25 88888.00 2013-08-27 00:57:27.250 239 12647.45 120.38 54828.25 88888.00 2013-08-27 00:57:27.375 239 12647.50 120.38 54828.25 88888.00 2013-08-27 00:57:27.500 239 12647.40 120.38 54828.25 88888.00 2013-08-27 00:57:27.625 239 12647.38 120.38 54828.28 88888.00 2013-08-27 00:57:27.750 239 12647.40 120.40 54828.28 88888.00 2013-08-27 00:57:27.875 239 12647.50 120.42 54828.30 88888.00 2013-08-27 00:57:28.000 239 12647.50 120.40 54828.28 88888.00 2013-08-27 00:57:28.125 239 12647.50 120.42 54828.25 88888.00 2013-08-27 00:57:28.250 239 12647.48 120.38 54828.30 88888.00 2013-08-27 00:57:28.375 239 12647.52 120.45 54828.32 88888.00 2013-08-27 00:57:28.500 239 12647.62 120.50 54828.32 88888.00 2013-08-27 00:57:28.625 239 12647.60 120.42 54828.28 88888.00 2013-08-27 00:57:28.750 239 12647.52 120.40 54828.25 88888.00 2013-08-27 00:57:28.875 239 12647.58 120.40 54828.25 88888.00 2013-08-27 00:57:29.000 239 12647.60 120.42 54828.22 88888.00 2013-08-27 00:57:29.125 239 12647.55 120.42 54828.25 88888.00 2013-08-27 00:57:29.250 239 12647.58 120.40 54828.25 88888.00 2013-08-27 00:57:29.375 239 12647.60 120.40 54828.25 88888.00 2013-08-27 00:57:29.500 239 12647.65 120.45 54828.30 88888.00 2013-08-27 00:57:29.625 239 12647.62 120.45 54828.25 88888.00 2013-08-27 00:57:29.750 239 12647.55 120.42 54828.22 88888.00 2013-08-27 00:57:29.875 239 12647.62 120.42 54828.25 88888.00 2013-08-27 00:57:30.000 239 12647.65 120.45 54828.20 88888.00 2013-08-27 00:57:30.125 239 12647.70 120.42 54828.20 88888.00 2013-08-27 00:57:30.250 239 12647.62 120.45 54828.22 88888.00 2013-08-27 00:57:30.375 239 12647.65 120.50 54828.22 88888.00 2013-08-27 00:57:30.500 239 12647.70 120.47 54828.22 88888.00 2013-08-27 00:57:30.625 239 12647.67 120.45 54828.20 88888.00 2013-08-27 00:57:30.750 239 12647.67 120.45 54828.20 88888.00 2013-08-27 00:57:30.875 239 12647.65 120.45 54828.20 88888.00 2013-08-27 00:57:31.000 239 12647.65 120.45 54828.20 88888.00 2013-08-27 00:57:31.125 239 12647.65 120.50 54828.20 88888.00 2013-08-27 00:57:31.250 239 12647.60 120.47 54828.25 88888.00 2013-08-27 00:57:31.375 239 12647.62 120.47 54828.22 88888.00 2013-08-27 00:57:31.500 239 12647.62 120.47 54828.22 88888.00 2013-08-27 00:57:31.625 239 12647.62 120.47 54828.22 88888.00 2013-08-27 00:57:31.750 239 12647.67 120.47 54828.20 88888.00 2013-08-27 00:57:31.875 239 12647.70 120.47 54828.18 88888.00 2013-08-27 00:57:32.000 239 12647.70 120.47 54828.22 88888.00 2013-08-27 00:57:32.125 239 12647.67 120.45 54828.20 88888.00 2013-08-27 00:57:32.250 239 12647.73 120.47 54828.20 88888.00 2013-08-27 00:57:32.375 239 12647.70 120.50 54828.15 88888.00 2013-08-27 00:57:32.500 239 12647.70 120.50 54828.18 88888.00 2013-08-27 00:57:32.625 239 12647.70 120.50 54828.18 88888.00 2013-08-27 00:57:32.750 239 12647.73 120.50 54828.25 88888.00 2013-08-27 00:57:32.875 239 12647.73 120.50 54828.18 88888.00 2013-08-27 00:57:33.000 239 12647.75 120.50 54828.18 88888.00 2013-08-27 00:57:33.125 239 12647.75 120.50 54828.20 88888.00 2013-08-27 00:57:33.250 239 12647.75 120.47 54828.18 88888.00 2013-08-27 00:57:33.375 239 12647.80 120.47 54828.22 88888.00 2013-08-27 00:57:33.500 239 12647.80 120.50 54828.20 88888.00 2013-08-27 00:57:33.625 239 12647.77 120.47 54828.18 88888.00 2013-08-27 00:57:33.750 239 12647.75 120.47 54828.18 88888.00 2013-08-27 00:57:33.875 239 12647.80 120.47 54828.15 88888.00 2013-08-27 00:57:34.000 239 12647.85 120.50 54828.12 88888.00 2013-08-27 00:57:34.125 239 12647.75 120.50 54828.12 88888.00 2013-08-27 00:57:34.250 239 12647.67 120.45 54828.12 88888.00 2013-08-27 00:57:34.375 239 12647.70 120.40 54828.10 88888.00 2013-08-27 00:57:34.500 239 12647.80 120.45 54828.12 88888.00 2013-08-27 00:57:34.625 239 12647.88 120.50 54828.20 88888.00 2013-08-27 00:57:34.750 239 12647.95 120.50 54828.22 88888.00 2013-08-27 00:57:34.875 239 12647.92 120.50 54828.18 88888.00 2013-08-27 00:57:35.000 239 12647.90 120.47 54828.12 88888.00 2013-08-27 00:57:35.125 239 12647.92 120.45 54828.10 88888.00 2013-08-27 00:57:35.250 239 12647.90 120.45 54828.18 88888.00 2013-08-27 00:57:35.375 239 12647.92 120.47 54828.15 88888.00 2013-08-27 00:57:35.500 239 12647.95 120.47 54828.15 88888.00 2013-08-27 00:57:35.625 239 12647.95 120.50 54828.15 88888.00 2013-08-27 00:57:35.750 239 12647.92 120.50 54828.10 88888.00 2013-08-27 00:57:35.875 239 12647.88 120.50 54828.10 88888.00 2013-08-27 00:57:36.000 239 12647.88 120.50 54828.15 88888.00 2013-08-27 00:57:36.125 239 12647.92 120.50 54828.18 88888.00 2013-08-27 00:57:36.250 239 12647.98 120.45 54828.15 88888.00 2013-08-27 00:57:36.375 239 12648.00 120.50 54828.12 88888.00 2013-08-27 00:57:36.500 239 12647.98 120.47 54828.15 88888.00 2013-08-27 00:57:36.625 239 12648.00 120.50 54828.10 88888.00 2013-08-27 00:57:36.750 239 12648.05 120.53 54828.12 88888.00 2013-08-27 00:57:36.875 239 12648.05 120.53 54828.15 88888.00 2013-08-27 00:57:37.000 239 12648.00 120.55 54828.12 88888.00 2013-08-27 00:57:37.125 239 12647.95 120.50 54828.07 88888.00 2013-08-27 00:57:37.250 239 12647.95 120.47 54828.12 88888.00 2013-08-27 00:57:37.375 239 12648.08 120.53 54828.12 88888.00 2013-08-27 00:57:37.500 239 12648.05 120.47 54828.10 88888.00 2013-08-27 00:57:37.625 239 12648.10 120.50 54828.12 88888.00 2013-08-27 00:57:37.750 239 12648.17 120.53 54828.15 88888.00 2013-08-27 00:57:37.875 239 12648.20 120.53 54828.15 88888.00 2013-08-27 00:57:38.000 239 12648.15 120.50 54828.07 88888.00 2013-08-27 00:57:38.125 239 12648.15 120.50 54828.10 88888.00 2013-08-27 00:57:38.250 239 12648.15 120.53 54828.12 88888.00 2013-08-27 00:57:38.375 239 12648.17 120.50 54828.10 88888.00 2013-08-27 00:57:38.500 239 12648.20 120.47 54828.10 88888.00 2013-08-27 00:57:38.625 239 12648.20 120.45 54828.07 88888.00 2013-08-27 00:57:38.750 239 12648.20 120.47 54828.10 88888.00 2013-08-27 00:57:38.875 239 12648.20 120.47 54828.10 88888.00 2013-08-27 00:57:39.000 239 12648.20 120.47 54828.10 88888.00 2013-08-27 00:57:39.125 239 12648.12 120.47 54828.10 88888.00 2013-08-27 00:57:39.250 239 12648.08 120.47 54828.07 88888.00 2013-08-27 00:57:39.375 239 12648.12 120.47 54828.05 88888.00 2013-08-27 00:57:39.500 239 12648.20 120.53 54828.05 88888.00 2013-08-27 00:57:39.625 239 12648.20 120.53 54828.05 88888.00 2013-08-27 00:57:39.750 239 12648.15 120.47 54828.07 88888.00 2013-08-27 00:57:39.875 239 12648.20 120.47 54828.05 88888.00 2013-08-27 00:57:40.000 239 12648.25 120.45 54828.05 88888.00 2013-08-27 00:57:40.125 239 12648.20 120.45 54828.07 88888.00 2013-08-27 00:57:40.250 239 12648.15 120.47 54828.15 88888.00 2013-08-27 00:57:40.375 239 12648.20 120.47 54828.15 88888.00 2013-08-27 00:57:40.500 239 12648.17 120.45 54828.12 88888.00 2013-08-27 00:57:40.625 239 12648.20 120.45 54828.07 88888.00 2013-08-27 00:57:40.750 239 12648.17 120.42 54828.07 88888.00 2013-08-27 00:57:40.875 239 12648.20 120.42 54828.10 88888.00 2013-08-27 00:57:41.000 239 12648.15 120.42 54828.05 88888.00 2013-08-27 00:57:41.125 239 12648.10 120.42 54828.05 88888.00 2013-08-27 00:57:41.250 239 12648.10 120.45 54828.07 88888.00 2013-08-27 00:57:41.375 239 12648.23 120.45 54828.07 88888.00 2013-08-27 00:57:41.500 239 12648.27 120.45 54828.05 88888.00 2013-08-27 00:57:41.625 239 12648.27 120.42 54828.05 88888.00 2013-08-27 00:57:41.750 239 12648.23 120.40 54828.05 88888.00 2013-08-27 00:57:41.875 239 12648.23 120.42 54828.05 88888.00 2013-08-27 00:57:42.000 239 12648.30 120.42 54828.03 88888.00 2013-08-27 00:57:42.125 239 12648.33 120.42 54828.03 88888.00 2013-08-27 00:57:42.250 239 12648.33 120.40 54828.07 88888.00 2013-08-27 00:57:42.375 239 12648.35 120.40 54828.07 88888.00 2013-08-27 00:57:42.500 239 12648.38 120.40 54828.05 88888.00 2013-08-27 00:57:42.625 239 12648.40 120.42 54828.03 88888.00 2013-08-27 00:57:42.750 239 12648.38 120.45 54828.05 88888.00 2013-08-27 00:57:42.875 239 12648.38 120.45 54828.05 88888.00 2013-08-27 00:57:43.000 239 12648.40 120.42 54828.05 88888.00 2013-08-27 00:57:43.125 239 12648.38 120.40 54828.07 88888.00 2013-08-27 00:57:43.250 239 12648.33 120.38 54828.05 88888.00 2013-08-27 00:57:43.375 239 12648.40 120.40 54828.07 88888.00 2013-08-27 00:57:43.500 239 12648.40 120.42 54828.10 88888.00 2013-08-27 00:57:43.625 239 12648.38 120.40 54828.10 88888.00 2013-08-27 00:57:43.750 239 12648.38 120.40 54828.07 88888.00 2013-08-27 00:57:43.875 239 12648.33 120.38 54828.05 88888.00 2013-08-27 00:57:44.000 239 12648.30 120.38 54828.05 88888.00 2013-08-27 00:57:44.125 239 12648.25 120.38 54828.05 88888.00 2013-08-27 00:57:44.250 239 12648.23 120.38 54828.05 88888.00 2013-08-27 00:57:44.375 239 12648.30 120.42 54828.05 88888.00 2013-08-27 00:57:44.500 239 12648.33 120.42 54828.05 88888.00 2013-08-27 00:57:44.625 239 12648.33 120.42 54828.03 88888.00 2013-08-27 00:57:44.750 239 12648.38 120.40 54828.03 88888.00 2013-08-27 00:57:44.875 239 12648.38 120.40 54828.05 88888.00 2013-08-27 00:57:45.000 239 12648.35 120.40 54828.03 88888.00 2013-08-27 00:57:45.125 239 12648.27 120.38 54828.03 88888.00 2013-08-27 00:57:45.250 239 12648.23 120.35 54828.03 88888.00 2013-08-27 00:57:45.375 239 12648.30 120.35 54828.03 88888.00 2013-08-27 00:57:45.500 239 12648.33 120.38 54828.05 88888.00 2013-08-27 00:57:45.625 239 12648.35 120.40 54828.05 88888.00 2013-08-27 00:57:45.750 239 12648.33 120.38 54828.03 88888.00 2013-08-27 00:57:45.875 239 12648.35 120.35 54828.05 88888.00 2013-08-27 00:57:46.000 239 12648.33 120.35 54828.05 88888.00 2013-08-27 00:57:46.125 239 12648.30 120.35 54828.03 88888.00 2013-08-27 00:57:46.250 239 12648.27 120.33 54828.05 88888.00 2013-08-27 00:57:46.375 239 12648.33 120.35 54828.03 88888.00 2013-08-27 00:57:46.500 239 12648.35 120.35 54828.03 88888.00 2013-08-27 00:57:46.625 239 12648.40 120.35 54828.03 88888.00 2013-08-27 00:57:46.750 239 12648.40 120.35 54828.03 88888.00 2013-08-27 00:57:46.875 239 12648.38 120.33 54828.05 88888.00 2013-08-27 00:57:47.000 239 12648.38 120.33 54828.05 88888.00 2013-08-27 00:57:47.125 239 12648.38 120.35 54828.05 88888.00 2013-08-27 00:57:47.250 239 12648.40 120.33 54828.00 88888.00 2013-08-27 00:57:47.375 239 12648.40 120.33 54828.03 88888.00 2013-08-27 00:57:47.500 239 12648.35 120.33 54828.03 88888.00 2013-08-27 00:57:47.625 239 12648.33 120.33 54828.03 88888.00 2013-08-27 00:57:47.750 239 12648.30 120.33 54828.03 88888.00 2013-08-27 00:57:47.875 239 12648.35 120.35 54828.03 88888.00 2013-08-27 00:57:48.000 239 12648.42 120.33 54828.03 88888.00 2013-08-27 00:57:48.125 239 12648.40 120.33 54828.05 88888.00 2013-08-27 00:57:48.250 239 12648.27 120.30 54828.05 88888.00 2013-08-27 00:57:48.375 239 12648.25 120.30 54828.03 88888.00 2013-08-27 00:57:48.500 239 12648.30 120.28 54828.03 88888.00 2013-08-27 00:57:48.625 239 12648.40 120.30 54828.03 88888.00 2013-08-27 00:57:48.750 239 12648.38 120.30 54828.00 88888.00 2013-08-27 00:57:48.875 239 12648.35 120.28 54828.03 88888.00 2013-08-27 00:57:49.000 239 12648.38 120.28 54828.05 88888.00 2013-08-27 00:57:49.125 239 12648.40 120.30 54828.07 88888.00 2013-08-27 00:57:49.250 239 12648.35 120.28 54828.05 88888.00 2013-08-27 00:57:49.375 239 12648.38 120.28 54828.03 88888.00 2013-08-27 00:57:49.500 239 12648.27 120.25 54828.03 88888.00 2013-08-27 00:57:49.625 239 12648.30 120.25 54828.05 88888.00 2013-08-27 00:57:49.750 239 12648.38 120.28 54828.05 88888.00 2013-08-27 00:57:49.875 239 12648.40 120.28 54828.03 88888.00 2013-08-27 00:57:50.000 239 12648.40 120.22 54828.00 88888.00 2013-08-27 00:57:50.125 239 12648.35 120.25 54828.03 88888.00 2013-08-27 00:57:50.250 239 12648.33 120.22 54828.05 88888.00 2013-08-27 00:57:50.375 239 12648.38 120.25 54828.03 88888.00 2013-08-27 00:57:50.500 239 12648.33 120.25 54828.05 88888.00 2013-08-27 00:57:50.625 239 12648.27 120.22 54828.05 88888.00 2013-08-27 00:57:50.750 239 12648.25 120.20 54828.05 88888.00 2013-08-27 00:57:50.875 239 12648.27 120.22 54828.05 88888.00 2013-08-27 00:57:51.000 239 12648.38 120.25 54828.07 88888.00 2013-08-27 00:57:51.125 239 12648.42 120.25 54828.05 88888.00 2013-08-27 00:57:51.250 239 12648.42 120.28 54828.15 88888.00 2013-08-27 00:57:51.375 239 12648.42 120.25 54828.07 88888.00 2013-08-27 00:57:51.500 239 12648.33 120.15 54828.03 88888.00 2013-08-27 00:57:51.625 239 12648.33 120.15 54828.00 88888.00 2013-08-27 00:57:51.750 239 12648.35 120.15 54828.05 88888.00 2013-08-27 00:57:51.875 239 12648.35 120.15 54828.10 88888.00 2013-08-27 00:57:52.000 239 12648.30 120.15 54828.07 88888.00 2013-08-27 00:57:52.125 239 12648.30 120.15 54828.07 88888.00 2013-08-27 00:57:52.250 239 12648.27 120.12 54828.05 88888.00 2013-08-27 00:57:52.375 239 12648.30 120.12 54828.03 88888.00 2013-08-27 00:57:52.500 239 12648.33 120.12 54828.03 88888.00 2013-08-27 00:57:52.625 239 12648.30 120.12 54828.05 88888.00 2013-08-27 00:57:52.750 239 12648.27 120.12 54828.05 88888.00 2013-08-27 00:57:52.875 239 12648.27 120.12 54828.07 88888.00 2013-08-27 00:57:53.000 239 12648.25 120.10 54828.03 88888.00 2013-08-27 00:57:53.125 239 12648.23 120.12 54828.03 88888.00 2013-08-27 00:57:53.250 239 12648.17 120.12 54828.05 88888.00 2013-08-27 00:57:53.375 239 12648.17 120.12 54828.05 88888.00 2013-08-27 00:57:53.500 239 12648.23 120.10 54828.05 88888.00 2013-08-27 00:57:53.625 239 12648.23 120.08 54828.05 88888.00 2013-08-27 00:57:53.750 239 12648.20 120.08 54828.05 88888.00 2013-08-27 00:57:53.875 239 12648.25 120.10 54828.05 88888.00 2013-08-27 00:57:54.000 239 12648.30 120.08 54828.07 88888.00 2013-08-27 00:57:54.125 239 12648.27 120.08 54828.05 88888.00 2013-08-27 00:57:54.250 239 12648.27 120.08 54828.05 88888.00 2013-08-27 00:57:54.375 239 12648.30 120.08 54828.05 88888.00 2013-08-27 00:57:54.500 239 12648.30 120.10 54828.07 88888.00 2013-08-27 00:57:54.625 239 12648.25 120.08 54828.10 88888.00 2013-08-27 00:57:54.750 239 12648.25 120.08 54828.07 88888.00 2013-08-27 00:57:54.875 239 12648.27 120.08 54828.07 88888.00 2013-08-27 00:57:55.000 239 12648.30 120.08 54828.07 88888.00 2013-08-27 00:57:55.125 239 12648.27 120.03 54828.03 88888.00 2013-08-27 00:57:55.250 239 12648.27 120.00 54828.05 88888.00 2013-08-27 00:57:55.375 239 12648.33 120.03 54828.07 88888.00 2013-08-27 00:57:55.500 239 12648.25 120.05 54828.05 88888.00 2013-08-27 00:57:55.625 239 12648.17 120.05 54828.07 88888.00 2013-08-27 00:57:55.750 239 12648.17 120.03 54828.05 88888.00 2013-08-27 00:57:55.875 239 12648.15 120.05 54828.05 88888.00 2013-08-27 00:57:56.000 239 12648.12 120.00 54828.03 88888.00 2013-08-27 00:57:56.125 239 12648.17 119.97 54828.03 88888.00 2013-08-27 00:57:56.250 239 12648.15 119.97 54828.03 88888.00 2013-08-27 00:57:56.375 239 12648.12 120.03 54828.05 88888.00 2013-08-27 00:57:56.500 239 12648.10 120.03 54828.07 88888.00 2013-08-27 00:57:56.625 239 12648.10 120.00 54828.10 88888.00 2013-08-27 00:57:56.750 239 12648.08 119.97 54828.05 88888.00 2013-08-27 00:57:56.875 239 12648.05 119.97 54828.03 88888.00 2013-08-27 00:57:57.000 239 12648.10 120.03 54828.10 88888.00 2013-08-27 00:57:57.125 239 12648.05 120.00 54828.07 88888.00 2013-08-27 00:57:57.250 239 12647.95 119.97 54828.05 88888.00 2013-08-27 00:57:57.375 239 12648.00 120.00 54828.07 88888.00 2013-08-27 00:57:57.500 239 12648.00 120.03 54828.10 88888.00 2013-08-27 00:57:57.625 239 12648.00 119.97 54828.07 88888.00 2013-08-27 00:57:57.750 239 12648.00 119.95 54828.05 88888.00 2013-08-27 00:57:57.875 239 12648.05 119.95 54828.05 88888.00 2013-08-27 00:57:58.000 239 12648.05 119.97 54828.10 88888.00 2013-08-27 00:57:58.125 239 12648.05 119.97 54828.10 88888.00 2013-08-27 00:57:58.250 239 12648.05 119.97 54828.07 88888.00 2013-08-27 00:57:58.375 239 12648.00 120.00 54828.10 88888.00 2013-08-27 00:57:58.500 239 12647.95 119.97 54828.12 88888.00 2013-08-27 00:57:58.625 239 12648.00 119.97 54828.12 88888.00 2013-08-27 00:57:58.750 239 12648.00 119.95 54828.07 88888.00 2013-08-27 00:57:58.875 239 12647.92 119.92 54828.05 88888.00 2013-08-27 00:57:59.000 239 12647.98 119.92 54828.03 88888.00 2013-08-27 00:57:59.125 239 12648.02 119.95 54828.10 88888.00 2013-08-27 00:57:59.250 239 12647.98 119.95 54828.12 88888.00 2013-08-27 00:57:59.375 239 12648.00 119.95 54828.10 88888.00 2013-08-27 00:57:59.500 239 12647.92 119.92 54828.10 88888.00 2013-08-27 00:57:59.625 239 12647.90 119.92 54828.12 88888.00 2013-08-27 00:57:59.750 239 12647.95 119.92 54828.07 88888.00 2013-08-27 00:57:59.875 239 12648.02 119.90 54828.10 88888.00 2013-08-27 00:58:00.000 239 12648.00 119.92 54828.07 88888.00 2013-08-27 00:58:00.125 239 12648.00 119.90 54828.07 88888.00 2013-08-27 00:58:00.250 239 12647.92 119.90 54828.10 88888.00 2013-08-27 00:58:00.375 239 12647.95 119.92 54828.10 88888.00 2013-08-27 00:58:00.500 239 12647.92 119.92 54828.07 88888.00 2013-08-27 00:58:00.625 239 12647.92 119.92 54828.07 88888.00 2013-08-27 00:58:00.750 239 12647.95 119.90 54828.07 88888.00 2013-08-27 00:58:00.875 239 12647.92 119.92 54828.10 88888.00 2013-08-27 00:58:01.000 239 12648.00 119.95 54828.12 88888.00 2013-08-27 00:58:01.125 239 12648.02 119.92 54828.10 88888.00 2013-08-27 00:58:01.250 239 12647.92 119.90 54828.07 88888.00 2013-08-27 00:58:01.375 239 12647.92 119.92 54828.07 88888.00 2013-08-27 00:58:01.500 239 12647.98 119.88 54828.07 88888.00 2013-08-27 00:58:01.625 239 12647.98 119.85 54828.07 88888.00 2013-08-27 00:58:01.750 239 12647.98 119.90 54828.10 88888.00 2013-08-27 00:58:01.875 239 12647.95 119.92 54828.10 88888.00 2013-08-27 00:58:02.000 239 12647.95 119.90 54828.10 88888.00 2013-08-27 00:58:02.125 239 12647.92 119.85 54828.12 88888.00 2013-08-27 00:58:02.250 239 12647.88 119.85 54828.12 88888.00 2013-08-27 00:58:02.375 239 12647.92 119.85 54828.07 88888.00 2013-08-27 00:58:02.500 239 12647.92 119.85 54828.00 88888.00 2013-08-27 00:58:02.625 239 12647.90 119.85 54828.03 88888.00 2013-08-27 00:58:02.750 239 12647.88 119.85 54828.07 88888.00 2013-08-27 00:58:02.875 239 12647.92 119.85 54828.07 88888.00 2013-08-27 00:58:03.000 239 12648.00 119.85 54828.10 88888.00 2013-08-27 00:58:03.125 239 12648.00 119.83 54828.10 88888.00 2013-08-27 00:58:03.250 239 12647.95 119.83 54828.12 88888.00 2013-08-27 00:58:03.375 239 12647.98 119.85 54828.10 88888.00 2013-08-27 00:58:03.500 239 12647.90 119.85 54828.10 88888.00 2013-08-27 00:58:03.625 239 12647.90 119.83 54828.07 88888.00 2013-08-27 00:58:03.750 239 12647.95 119.83 54828.07 88888.00 2013-08-27 00:58:03.875 239 12647.92 119.83 54828.10 88888.00 2013-08-27 00:58:04.000 239 12647.85 119.83 54828.07 88888.00 2013-08-27 00:58:04.125 239 12647.83 119.83 54828.10 88888.00 2013-08-27 00:58:04.250 239 12647.83 119.80 54828.12 88888.00 2013-08-27 00:58:04.375 239 12647.92 119.83 54828.05 88888.00 2013-08-27 00:58:04.500 239 12647.95 119.80 54828.03 88888.00 2013-08-27 00:58:04.625 239 12647.95 119.80 54828.07 88888.00 2013-08-27 00:58:04.750 239 12647.90 119.80 54828.12 88888.00 2013-08-27 00:58:04.875 239 12647.85 119.80 54828.12 88888.00 2013-08-27 00:58:05.000 239 12647.83 119.80 54828.10 88888.00 2013-08-27 00:58:05.125 239 12647.88 119.80 54828.10 88888.00 2013-08-27 00:58:05.250 239 12647.90 119.78 54828.10 88888.00 2013-08-27 00:58:05.375 239 12647.85 119.75 54828.07 88888.00 2013-08-27 00:58:05.500 239 12647.75 119.75 54828.10 88888.00 2013-08-27 00:58:05.625 239 12647.73 119.75 54828.10 88888.00 2013-08-27 00:58:05.750 239 12647.75 119.78 54828.10 88888.00 2013-08-27 00:58:05.875 239 12647.83 119.80 54828.10 88888.00 2013-08-27 00:58:06.000 239 12647.83 119.78 54828.10 88888.00 2013-08-27 00:58:06.125 239 12647.80 119.78 54828.10 88888.00 2013-08-27 00:58:06.250 239 12647.73 119.75 54828.12 88888.00 2013-08-27 00:58:06.375 239 12647.73 119.78 54828.10 88888.00 2013-08-27 00:58:06.500 239 12647.73 119.78 54828.10 88888.00 2013-08-27 00:58:06.625 239 12647.77 119.75 54828.12 88888.00 2013-08-27 00:58:06.750 239 12647.80 119.83 54828.20 88888.00 2013-08-27 00:58:06.875 239 12647.85 119.88 54828.25 88888.00 2013-08-27 00:58:07.000 239 12647.80 119.78 54828.12 88888.00 2013-08-27 00:58:07.125 239 12647.75 119.75 54828.12 88888.00 2013-08-27 00:58:07.250 239 12647.73 119.72 54828.12 88888.00 2013-08-27 00:58:07.375 239 12647.75 119.75 54828.12 88888.00 2013-08-27 00:58:07.500 239 12647.77 119.75 54828.10 88888.00 2013-08-27 00:58:07.625 239 12647.75 119.70 54828.07 88888.00 2013-08-27 00:58:07.750 239 12647.75 119.70 54828.10 88888.00 2013-08-27 00:58:07.875 239 12647.75 119.70 54828.12 88888.00 2013-08-27 00:58:08.000 239 12647.75 119.72 54828.12 88888.00 2013-08-27 00:58:08.125 239 12647.77 119.75 54828.10 88888.00 2013-08-27 00:58:08.250 239 12647.75 119.72 54828.10 88888.00 2013-08-27 00:58:08.375 239 12647.80 119.75 54828.07 88888.00 2013-08-27 00:58:08.500 239 12647.73 119.75 54828.07 88888.00 2013-08-27 00:58:08.625 239 12647.75 119.75 54828.10 88888.00 2013-08-27 00:58:08.750 239 12647.73 119.72 54828.12 88888.00 2013-08-27 00:58:08.875 239 12647.73 119.70 54828.12 88888.00 2013-08-27 00:58:09.000 239 12647.70 119.70 54828.12 88888.00 2013-08-27 00:58:09.125 239 12647.67 119.72 54828.15 88888.00 2013-08-27 00:58:09.250 239 12647.65 119.72 54828.12 88888.00 2013-08-27 00:58:09.375 239 12647.62 119.72 54828.07 88888.00 2013-08-27 00:58:09.500 239 12647.58 119.75 54828.10 88888.00 2013-08-27 00:58:09.625 239 12647.65 119.72 54828.10 88888.00 2013-08-27 00:58:09.750 239 12647.65 119.70 54828.05 88888.00 2013-08-27 00:58:09.875 239 12647.70 119.67 54828.07 88888.00 2013-08-27 00:58:10.000 239 12647.75 119.70 54828.07 88888.00 2013-08-27 00:58:10.125 239 12647.73 119.72 54828.10 88888.00 2013-08-27 00:58:10.250 239 12647.75 119.72 54828.10 88888.00 2013-08-27 00:58:10.375 239 12647.85 119.72 54828.07 88888.00 2013-08-27 00:58:10.500 239 12647.85 119.72 54828.05 88888.00 2013-08-27 00:58:10.625 239 12647.80 119.72 54828.05 88888.00 2013-08-27 00:58:10.750 239 12647.75 119.70 54828.03 88888.00 2013-08-27 00:58:10.875 239 12647.73 119.70 54828.07 88888.00 2013-08-27 00:58:11.000 239 12647.77 119.70 54828.10 88888.00 2013-08-27 00:58:11.125 239 12647.85 119.72 54828.10 88888.00 2013-08-27 00:58:11.250 239 12647.83 119.70 54828.07 88888.00 2013-08-27 00:58:11.375 239 12647.80 119.70 54828.05 88888.00 2013-08-27 00:58:11.500 239 12647.75 119.70 54828.07 88888.00 2013-08-27 00:58:11.625 239 12647.73 119.70 54828.10 88888.00 2013-08-27 00:58:11.750 239 12647.70 119.70 54828.05 88888.00 2013-08-27 00:58:11.875 239 12647.70 119.70 54828.07 88888.00 2013-08-27 00:58:12.000 239 12647.73 119.67 54828.07 88888.00 2013-08-27 00:58:12.125 239 12647.70 119.70 54828.07 88888.00 2013-08-27 00:58:12.250 239 12647.67 119.67 54828.10 88888.00 2013-08-27 00:58:12.375 239 12647.70 119.65 54828.10 88888.00 2013-08-27 00:58:12.500 239 12647.73 119.67 54828.07 88888.00 2013-08-27 00:58:12.625 239 12647.80 119.70 54828.10 88888.00 2013-08-27 00:58:12.750 239 12647.83 119.70 54828.07 88888.00 2013-08-27 00:58:12.875 239 12647.80 119.72 54828.07 88888.00 2013-08-27 00:58:13.000 239 12647.75 119.72 54828.07 88888.00 2013-08-27 00:58:13.125 239 12647.75 119.70 54828.07 88888.00 2013-08-27 00:58:13.250 239 12647.75 119.67 54828.07 88888.00 2013-08-27 00:58:13.375 239 12647.80 119.67 54828.07 88888.00 2013-08-27 00:58:13.500 239 12647.75 119.70 54828.07 88888.00 2013-08-27 00:58:13.625 239 12647.67 119.70 54828.07 88888.00 2013-08-27 00:58:13.750 239 12647.60 119.67 54828.07 88888.00 2013-08-27 00:58:13.875 239 12647.70 119.70 54828.10 88888.00 2013-08-27 00:58:14.000 239 12647.73 119.67 54828.12 88888.00 2013-08-27 00:58:14.125 239 12647.77 119.70 54828.12 88888.00 2013-08-27 00:58:14.250 239 12647.73 119.67 54828.10 88888.00 2013-08-27 00:58:14.375 239 12647.70 119.65 54828.07 88888.00 2013-08-27 00:58:14.500 239 12647.67 119.65 54828.05 88888.00 2013-08-27 00:58:14.625 239 12647.70 119.67 54828.05 88888.00 2013-08-27 00:58:14.750 239 12647.65 119.70 54828.05 88888.00 2013-08-27 00:58:14.875 239 12647.70 119.72 54828.07 88888.00 2013-08-27 00:58:15.000 239 12647.73 119.70 54828.07 88888.00 2013-08-27 00:58:15.125 239 12647.77 119.67 54828.05 88888.00 2013-08-27 00:58:15.250 239 12647.75 119.67 54828.05 88888.00 2013-08-27 00:58:15.375 239 12647.75 119.67 54828.07 88888.00 2013-08-27 00:58:15.500 239 12647.75 119.67 54828.12 88888.00 2013-08-27 00:58:15.625 239 12647.77 119.70 54828.12 88888.00 2013-08-27 00:58:15.750 239 12647.80 119.67 54828.10 88888.00 2013-08-27 00:58:15.875 239 12647.83 119.70 54828.07 88888.00 2013-08-27 00:58:16.000 239 12647.85 119.67 54828.10 88888.00 2013-08-27 00:58:16.125 239 12647.83 119.70 54828.07 88888.00 2013-08-27 00:58:16.250 239 12647.83 119.70 54828.07 88888.00 2013-08-27 00:58:16.375 239 12647.88 119.70 54828.07 88888.00 2013-08-27 00:58:16.500 239 12647.88 119.70 54828.05 88888.00 2013-08-27 00:58:16.625 239 12647.88 119.72 54828.05 88888.00 2013-08-27 00:58:16.750 239 12647.88 119.70 54828.07 88888.00 2013-08-27 00:58:16.875 239 12647.85 119.67 54828.05 88888.00 2013-08-27 00:58:17.000 239 12647.88 119.70 54828.05 88888.00 2013-08-27 00:58:17.125 239 12647.90 119.70 54828.03 88888.00 2013-08-27 00:58:17.250 239 12647.83 119.65 54828.03 88888.00 2013-08-27 00:58:17.375 239 12647.80 119.65 54828.05 88888.00 2013-08-27 00:58:17.500 239 12647.77 119.67 54828.05 88888.00 2013-08-27 00:58:17.625 239 12647.85 119.67 54828.07 88888.00 2013-08-27 00:58:17.750 239 12647.83 119.67 54828.05 88888.00 2013-08-27 00:58:17.875 239 12647.75 119.67 54828.05 88888.00 2013-08-27 00:58:18.000 239 12647.67 119.70 54828.03 88888.00 2013-08-27 00:58:18.125 239 12647.67 119.70 54828.03 88888.00 2013-08-27 00:58:18.250 239 12647.75 119.67 54828.05 88888.00 2013-08-27 00:58:18.375 239 12647.85 119.70 54828.05 88888.00 2013-08-27 00:58:18.500 239 12647.95 119.72 54828.05 88888.00 2013-08-27 00:58:18.625 239 12647.90 119.70 54828.05 88888.00 2013-08-27 00:58:18.750 239 12647.88 119.67 54828.05 88888.00 2013-08-27 00:58:18.875 239 12647.85 119.70 54828.05 88888.00 2013-08-27 00:58:19.000 239 12647.83 119.70 54828.03 88888.00 2013-08-27 00:58:19.125 239 12647.83 119.67 54828.00 88888.00 2013-08-27 00:58:19.250 239 12647.80 119.65 54828.00 88888.00 2013-08-27 00:58:19.375 239 12647.88 119.67 54828.03 88888.00 2013-08-27 00:58:19.500 239 12647.88 119.70 54828.07 88888.00 2013-08-27 00:58:19.625 239 12647.95 119.67 54828.07 88888.00 2013-08-27 00:58:19.750 239 12647.98 119.67 54828.05 88888.00 2013-08-27 00:58:19.875 239 12647.88 119.67 54828.05 88888.00 2013-08-27 00:58:20.000 239 12647.77 119.65 54828.03 88888.00 2013-08-27 00:58:20.125 239 12647.77 119.62 54827.95 88888.00 2013-08-27 00:58:20.250 239 12647.73 119.65 54828.00 88888.00 2013-08-27 00:58:20.375 239 12647.70 119.62 54828.03 88888.00 2013-08-27 00:58:20.500 239 12647.73 119.62 54828.03 88888.00 2013-08-27 00:58:20.625 239 12647.85 119.67 54828.05 88888.00 2013-08-27 00:58:20.750 239 12647.92 119.70 54828.03 88888.00 2013-08-27 00:58:20.875 239 12647.90 119.70 54828.00 88888.00 2013-08-27 00:58:21.000 239 12647.80 119.70 54828.03 88888.00 2013-08-27 00:58:21.125 239 12647.80 119.70 54828.05 88888.00 2013-08-27 00:58:21.250 239 12647.83 119.67 54827.97 88888.00 2013-08-27 00:58:21.375 239 12647.90 119.70 54828.00 88888.00 2013-08-27 00:58:21.500 239 12647.92 119.72 54828.00 88888.00 2013-08-27 00:58:21.625 239 12647.85 119.70 54828.00 88888.00 2013-08-27 00:58:21.750 239 12647.80 119.67 54828.00 88888.00 2013-08-27 00:58:21.875 239 12647.80 119.70 54828.03 88888.00 2013-08-27 00:58:22.000 239 12647.90 119.70 54828.03 88888.00 2013-08-27 00:58:22.125 239 12647.95 119.67 54828.03 88888.00 2013-08-27 00:58:22.250 239 12647.88 119.70 54828.03 88888.00 2013-08-27 00:58:22.375 239 12647.90 119.72 54828.05 88888.00 2013-08-27 00:58:22.500 239 12647.85 119.72 54828.07 88888.00 2013-08-27 00:58:22.625 239 12647.83 119.75 54828.03 88888.00 2013-08-27 00:58:22.750 239 12647.80 119.72 54828.00 88888.00 2013-08-27 00:58:22.875 239 12647.80 119.72 54828.05 88888.00 2013-08-27 00:58:23.000 239 12647.83 119.72 54828.05 88888.00 2013-08-27 00:58:23.125 239 12647.90 119.72 54828.05 88888.00 2013-08-27 00:58:23.250 239 12647.88 119.72 54828.03 88888.00 2013-08-27 00:58:23.375 239 12647.98 119.72 54828.03 88888.00 2013-08-27 00:58:23.500 239 12647.98 119.75 54828.03 88888.00 2013-08-27 00:58:23.625 239 12647.92 119.75 54828.03 88888.00 2013-08-27 00:58:23.750 239 12647.90 119.78 54828.03 88888.00 2013-08-27 00:58:23.875 239 12647.88 119.75 54828.05 88888.00 2013-08-27 00:58:24.000 239 12647.90 119.78 54828.00 88888.00 2013-08-27 00:58:24.125 239 12647.85 119.80 54828.00 88888.00 2013-08-27 00:58:24.250 239 12647.83 119.75 54828.03 88888.00 2013-08-27 00:58:24.375 239 12647.83 119.75 54828.00 88888.00 2013-08-27 00:58:24.500 239 12647.85 119.75 54827.97 88888.00 2013-08-27 00:58:24.625 239 12647.88 119.78 54828.00 88888.00 2013-08-27 00:58:24.750 239 12647.90 119.78 54828.00 88888.00 2013-08-27 00:58:24.875 239 12647.88 119.78 54828.00 88888.00 2013-08-27 00:58:25.000 239 12647.83 119.75 54827.97 88888.00 2013-08-27 00:58:25.125 239 12647.83 119.78 54828.00 88888.00 2013-08-27 00:58:25.250 239 12647.88 119.78 54828.00 88888.00 2013-08-27 00:58:25.375 239 12647.92 119.78 54828.00 88888.00 2013-08-27 00:58:25.500 239 12647.85 119.78 54828.03 88888.00 2013-08-27 00:58:25.625 239 12647.75 119.80 54828.03 88888.00 2013-08-27 00:58:25.750 239 12647.73 119.78 54828.03 88888.00 2013-08-27 00:58:25.875 239 12647.75 119.78 54827.97 88888.00 2013-08-27 00:58:26.000 239 12647.85 119.75 54827.97 88888.00 2013-08-27 00:58:26.125 239 12647.88 119.78 54828.00 88888.00 2013-08-27 00:58:26.250 239 12647.80 119.75 54828.00 88888.00 2013-08-27 00:58:26.375 239 12647.90 119.78 54828.00 88888.00 2013-08-27 00:58:26.500 239 12647.92 119.80 54828.00 88888.00 2013-08-27 00:58:26.625 239 12647.92 119.83 54828.00 88888.00 2013-08-27 00:58:26.750 239 12647.88 119.85 54828.03 88888.00 2013-08-27 00:58:26.875 239 12647.88 119.80 54828.03 88888.00 2013-08-27 00:58:27.000 239 12647.90 119.83 54827.97 88888.00 2013-08-27 00:58:27.125 239 12647.92 119.83 54827.97 88888.00 2013-08-27 00:58:27.250 239 12647.90 119.80 54828.00 88888.00 2013-08-27 00:58:27.375 239 12647.95 119.83 54828.00 88888.00 2013-08-27 00:58:27.500 239 12647.98 119.83 54827.97 88888.00 2013-08-27 00:58:27.625 239 12647.95 119.80 54828.00 88888.00 2013-08-27 00:58:27.750 239 12647.98 119.83 54828.00 88888.00 2013-08-27 00:58:27.875 239 12647.98 119.80 54828.00 88888.00 2013-08-27 00:58:28.000 239 12648.00 119.80 54827.97 88888.00 2013-08-27 00:58:28.125 239 12648.00 119.80 54828.00 88888.00 2013-08-27 00:58:28.250 239 12647.92 119.80 54828.00 88888.00 2013-08-27 00:58:28.375 239 12647.92 119.83 54827.97 88888.00 2013-08-27 00:58:28.500 239 12647.90 119.83 54828.00 88888.00 2013-08-27 00:58:28.625 239 12647.95 119.85 54828.03 88888.00 2013-08-27 00:58:28.750 239 12648.02 119.85 54828.03 88888.00 2013-08-27 00:58:28.875 239 12648.05 119.90 54828.03 88888.00 2013-08-27 00:58:29.000 239 12647.98 119.88 54828.00 88888.00 2013-08-27 00:58:29.125 239 12647.92 119.88 54828.00 88888.00 2013-08-27 00:58:29.250 239 12647.88 119.85 54827.97 88888.00 2013-08-27 00:58:29.375 239 12647.95 119.90 54828.00 88888.00 2013-08-27 00:58:29.500 239 12647.92 119.90 54828.03 88888.00 2013-08-27 00:58:29.625 239 12647.95 119.88 54828.03 88888.00 2013-08-27 00:58:29.750 239 12648.00 119.90 54828.05 88888.00 2013-08-27 00:58:29.875 239 12648.02 119.90 54828.03 88888.00 2013-08-27 00:58:30.000 239 12648.02 119.88 54828.03 88888.00 2013-08-27 00:58:30.125 239 12648.00 119.90 54828.05 88888.00 2013-08-27 00:58:30.250 239 12648.02 119.88 54828.05 88888.00 2013-08-27 00:58:30.375 239 12648.02 119.88 54828.05 88888.00 2013-08-27 00:58:30.500 239 12648.02 119.88 54828.05 88888.00 2013-08-27 00:58:30.625 239 12648.02 119.90 54828.03 88888.00 2013-08-27 00:58:30.750 239 12648.05 119.92 54828.05 88888.00 2013-08-27 00:58:30.875 239 12648.02 119.95 54828.05 88888.00 2013-08-27 00:58:31.000 239 12648.00 119.95 54828.05 88888.00 2013-08-27 00:58:31.125 239 12647.95 119.95 54828.05 88888.00 2013-08-27 00:58:31.250 239 12647.92 119.90 54828.05 88888.00 2013-08-27 00:58:31.375 239 12647.95 119.92 54828.03 88888.00 2013-08-27 00:58:31.500 239 12647.90 119.95 54828.03 88888.00 2013-08-27 00:58:31.625 239 12647.88 119.92 54828.03 88888.00 2013-08-27 00:58:31.750 239 12647.85 119.95 54828.05 88888.00 2013-08-27 00:58:31.875 239 12647.90 119.92 54828.07 88888.00 2013-08-27 00:58:32.000 239 12647.95 119.95 54828.07 88888.00 2013-08-27 00:58:32.125 239 12647.95 119.95 54828.10 88888.00 2013-08-27 00:58:32.250 239 12647.90 119.92 54828.07 88888.00 2013-08-27 00:58:32.375 239 12647.88 119.95 54828.05 88888.00 2013-08-27 00:58:32.500 239 12647.88 119.95 54828.05 88888.00 2013-08-27 00:58:32.625 239 12647.92 119.95 54828.05 88888.00 2013-08-27 00:58:32.750 239 12647.95 119.92 54828.07 88888.00 2013-08-27 00:58:32.875 239 12647.95 119.97 54828.07 88888.00 2013-08-27 00:58:33.000 239 12648.00 120.00 54828.05 88888.00 2013-08-27 00:58:33.125 239 12648.05 119.97 54828.05 88888.00 2013-08-27 00:58:33.250 239 12648.02 119.95 54828.10 88888.00 2013-08-27 00:58:33.375 239 12648.05 120.00 54828.10 88888.00 2013-08-27 00:58:33.500 239 12648.02 120.00 54828.10 88888.00 2013-08-27 00:58:33.625 239 12648.02 120.00 54828.10 88888.00 2013-08-27 00:58:33.750 239 12648.08 120.00 54828.10 88888.00 2013-08-27 00:58:33.875 239 12648.10 120.03 54828.10 88888.00 2013-08-27 00:58:34.000 239 12648.02 120.03 54828.10 88888.00 2013-08-27 00:58:34.125 239 12647.95 120.00 54828.05 88888.00 2013-08-27 00:58:34.250 239 12647.95 120.00 54828.10 88888.00 2013-08-27 00:58:34.375 239 12647.95 120.03 54828.10 88888.00 2013-08-27 00:58:34.500 239 12647.92 120.03 54828.10 88888.00 2013-08-27 00:58:34.625 239 12648.00 120.03 54828.10 88888.00 2013-08-27 00:58:34.750 239 12648.05 120.05 54828.10 88888.00 2013-08-27 00:58:34.875 239 12648.02 120.03 54828.07 88888.00 2013-08-27 00:58:35.000 239 12648.00 120.03 54828.07 88888.00 2013-08-27 00:58:35.125 239 12648.00 120.03 54828.10 88888.00 2013-08-27 00:58:35.250 239 12647.95 120.03 54828.10 88888.00 2013-08-27 00:58:35.375 239 12648.00 120.03 54828.07 88888.00 2013-08-27 00:58:35.500 239 12647.95 120.05 54828.10 88888.00 2013-08-27 00:58:35.625 239 12647.95 120.08 54828.10 88888.00 2013-08-27 00:58:35.750 239 12648.00 120.08 54828.10 88888.00 2013-08-27 00:58:35.875 239 12647.98 120.05 54828.07 88888.00 2013-08-27 00:58:36.000 239 12647.98 120.05 54828.07 88888.00 2013-08-27 00:58:36.125 239 12648.02 120.05 54828.07 88888.00 2013-08-27 00:58:36.250 239 12648.00 120.05 54828.12 88888.00 2013-08-27 00:58:36.375 239 12647.98 120.08 54828.12 88888.00 2013-08-27 00:58:36.500 239 12647.95 120.08 54828.07 88888.00 2013-08-27 00:58:36.625 239 12647.90 120.05 54828.05 88888.00 2013-08-27 00:58:36.750 239 12647.83 120.05 54828.05 88888.00 2013-08-27 00:58:36.875 239 12647.88 120.03 54828.03 88888.00 2013-08-27 00:58:37.000 239 12647.92 120.05 54828.05 88888.00 2013-08-27 00:58:37.125 239 12647.95 120.10 54828.12 88888.00 2013-08-27 00:58:37.250 239 12647.92 120.10 54828.12 88888.00 2013-08-27 00:58:37.375 239 12647.92 120.12 54828.10 88888.00 2013-08-27 00:58:37.500 239 12647.98 120.12 54828.10 88888.00 2013-08-27 00:58:37.625 239 12648.02 120.10 54828.12 88888.00 2013-08-27 00:58:37.750 239 12648.05 120.12 54828.12 88888.00 2013-08-27 00:58:37.875 239 12648.00 120.10 54828.10 88888.00 2013-08-27 00:58:38.000 239 12648.12 120.20 54828.12 88888.00 2013-08-27 00:58:38.125 239 12648.08 120.20 54828.12 88888.00 2013-08-27 00:58:38.250 239 12647.95 120.15 54828.07 88888.00 2013-08-27 00:58:38.375 239 12647.92 120.15 54828.10 88888.00 2013-08-27 00:58:38.500 239 12647.92 120.17 54828.12 88888.00 2013-08-27 00:58:38.625 239 12647.85 120.15 54828.15 88888.00 2013-08-27 00:58:38.750 239 12647.85 120.17 54828.12 88888.00 2013-08-27 00:58:38.875 239 12647.92 120.17 54828.12 88888.00 2013-08-27 00:58:39.000 239 12647.95 120.15 54828.12 88888.00 2013-08-27 00:58:39.125 239 12647.90 120.17 54828.18 88888.00 2013-08-27 00:58:39.250 239 12647.90 120.17 54828.15 88888.00 2013-08-27 00:58:39.375 239 12648.00 120.15 54828.18 88888.00 2013-08-27 00:58:39.500 239 12648.02 120.17 54828.18 88888.00 2013-08-27 00:58:39.625 239 12647.95 120.22 54828.15 88888.00 2013-08-27 00:58:39.750 239 12647.92 120.22 54828.18 88888.00 2013-08-27 00:58:39.875 239 12647.90 120.20 54828.15 88888.00 2013-08-27 00:58:40.000 239 12647.92 120.17 54828.12 88888.00 2013-08-27 00:58:40.125 239 12647.92 120.20 54828.12 88888.00 2013-08-27 00:58:40.250 239 12647.90 120.17 54828.12 88888.00 2013-08-27 00:58:40.375 239 12647.90 120.17 54828.12 88888.00 2013-08-27 00:58:40.500 239 12647.88 120.20 54828.12 88888.00 2013-08-27 00:58:40.625 239 12647.88 120.20 54828.10 88888.00 2013-08-27 00:58:40.750 239 12647.90 120.20 54828.12 88888.00 2013-08-27 00:58:40.875 239 12647.92 120.20 54828.18 88888.00 2013-08-27 00:58:41.000 239 12647.98 120.22 54828.18 88888.00 2013-08-27 00:58:41.125 239 12647.98 120.22 54828.18 88888.00 2013-08-27 00:58:41.250 239 12647.92 120.22 54828.18 88888.00 2013-08-27 00:58:41.375 239 12647.92 120.22 54828.18 88888.00 2013-08-27 00:58:41.500 239 12647.92 120.25 54828.18 88888.00 2013-08-27 00:58:41.625 239 12647.95 120.25 54828.12 88888.00 2013-08-27 00:58:41.750 239 12647.95 120.22 54828.15 88888.00 2013-08-27 00:58:41.875 239 12647.98 120.25 54828.20 88888.00 2013-08-27 00:58:42.000 239 12647.98 120.25 54828.18 88888.00 2013-08-27 00:58:42.125 239 12647.95 120.25 54828.18 88888.00 2013-08-27 00:58:42.250 239 12647.95 120.25 54828.22 88888.00 2013-08-27 00:58:42.375 239 12647.95 120.25 54828.20 88888.00 2013-08-27 00:58:42.500 239 12647.92 120.22 54828.18 88888.00 2013-08-27 00:58:42.625 239 12647.95 120.25 54828.18 88888.00 2013-08-27 00:58:42.750 239 12647.95 120.22 54828.18 88888.00 2013-08-27 00:58:42.875 239 12647.88 120.22 54828.10 88888.00 2013-08-27 00:58:43.000 239 12647.83 120.22 54828.10 88888.00 2013-08-27 00:58:43.125 239 12647.88 120.28 54828.18 88888.00 2013-08-27 00:58:43.250 239 12647.88 120.25 54828.18 88888.00 2013-08-27 00:58:43.375 239 12647.88 120.28 54828.20 88888.00 2013-08-27 00:58:43.500 239 12647.90 120.28 54828.18 88888.00 2013-08-27 00:58:43.625 239 12647.85 120.28 54828.15 88888.00 2013-08-27 00:58:43.750 239 12647.85 120.28 54828.15 88888.00 2013-08-27 00:58:43.875 239 12647.83 120.30 54828.20 88888.00 2013-08-27 00:58:44.000 239 12647.83 120.30 54828.18 88888.00 2013-08-27 00:58:44.125 239 12647.95 120.33 54828.18 88888.00 2013-08-27 00:58:44.250 239 12648.00 120.35 54828.22 88888.00 2013-08-27 00:58:44.375 239 12648.02 120.35 54828.22 88888.00 2013-08-27 00:58:44.500 239 12648.00 120.35 54828.20 88888.00 2013-08-27 00:58:44.625 239 12647.98 120.30 54828.20 88888.00 2013-08-27 00:58:44.750 239 12647.92 120.33 54828.18 88888.00 2013-08-27 00:58:44.875 239 12647.92 120.35 54828.18 88888.00 2013-08-27 00:58:45.000 239 12647.98 120.35 54828.20 88888.00 2013-08-27 00:58:45.125 239 12647.98 120.35 54828.20 88888.00 2013-08-27 00:58:45.250 239 12648.00 120.33 54828.22 88888.00 2013-08-27 00:58:45.375 239 12647.98 120.33 54828.22 88888.00 2013-08-27 00:58:45.500 239 12647.95 120.35 54828.20 88888.00 2013-08-27 00:58:45.625 239 12647.95 120.38 54828.22 88888.00 2013-08-27 00:58:45.750 239 12647.95 120.35 54828.20 88888.00 2013-08-27 00:58:45.875 239 12647.98 120.35 54828.18 88888.00 2013-08-27 00:58:46.000 239 12647.95 120.35 54828.18 88888.00 2013-08-27 00:58:46.125 239 12647.95 120.38 54828.20 88888.00 2013-08-27 00:58:46.250 239 12647.92 120.35 54828.20 88888.00 2013-08-27 00:58:46.375 239 12647.98 120.38 54828.22 88888.00 2013-08-27 00:58:46.500 239 12647.95 120.35 54828.20 88888.00 2013-08-27 00:58:46.625 239 12647.88 120.38 54828.20 88888.00 2013-08-27 00:58:46.750 239 12647.83 120.35 54828.22 88888.00 2013-08-27 00:58:46.875 239 12647.83 120.35 54828.20 88888.00 2013-08-27 00:58:47.000 239 12647.83 120.38 54828.20 88888.00 2013-08-27 00:58:47.125 239 12647.88 120.38 54828.20 88888.00 2013-08-27 00:58:47.250 239 12647.92 120.40 54828.22 88888.00 2013-08-27 00:58:47.375 239 12647.95 120.42 54828.18 88888.00 2013-08-27 00:58:47.500 239 12647.92 120.45 54828.15 88888.00 2013-08-27 00:58:47.625 239 12647.83 120.45 54828.18 88888.00 2013-08-27 00:58:47.750 239 12647.80 120.40 54828.22 88888.00 2013-08-27 00:58:47.875 239 12647.85 120.45 54828.22 88888.00 2013-08-27 00:58:48.000 239 12647.90 120.45 54828.22 88888.00 2013-08-27 00:58:48.125 239 12647.88 120.42 54828.22 88888.00 2013-08-27 00:58:48.250 239 12647.85 120.42 54828.22 88888.00 2013-08-27 00:58:48.375 239 12647.85 120.42 54828.20 88888.00 2013-08-27 00:58:48.500 239 12647.83 120.42 54828.20 88888.00 2013-08-27 00:58:48.625 239 12647.92 120.47 54828.22 88888.00 2013-08-27 00:58:48.750 239 12647.85 120.45 54828.22 88888.00 2013-08-27 00:58:48.875 239 12647.83 120.40 54828.20 88888.00 2013-08-27 00:58:49.000 239 12647.85 120.42 54828.18 88888.00 2013-08-27 00:58:49.125 239 12647.88 120.42 54828.20 88888.00 2013-08-27 00:58:49.250 239 12647.88 120.40 54828.22 88888.00 2013-08-27 00:58:49.375 239 12647.92 120.40 54828.20 88888.00 2013-08-27 00:58:49.500 239 12647.90 120.45 54828.22 88888.00 2013-08-27 00:58:49.625 239 12647.92 120.45 54828.22 88888.00 2013-08-27 00:58:49.750 239 12647.95 120.45 54828.22 88888.00 2013-08-27 00:58:49.875 239 12647.98 120.47 54828.22 88888.00 2013-08-27 00:58:50.000 239 12647.90 120.47 54828.22 88888.00 2013-08-27 00:58:50.125 239 12647.85 120.45 54828.22 88888.00 2013-08-27 00:58:50.250 239 12647.83 120.47 54828.25 88888.00 2013-08-27 00:58:50.375 239 12647.95 120.55 54828.28 88888.00 2013-08-27 00:58:50.500 239 12647.90 120.53 54828.22 88888.00 2013-08-27 00:58:50.625 239 12647.88 120.50 54828.22 88888.00 2013-08-27 00:58:50.750 239 12647.88 120.53 54828.22 88888.00 2013-08-27 00:58:50.875 239 12647.90 120.50 54828.22 88888.00 2013-08-27 00:58:51.000 239 12647.95 120.55 54828.30 88888.00 2013-08-27 00:58:51.125 239 12647.92 120.55 54828.28 88888.00 2013-08-27 00:58:51.250 239 12647.90 120.50 54828.25 88888.00 2013-08-27 00:58:51.375 239 12647.98 120.50 54828.25 88888.00 2013-08-27 00:58:51.500 239 12648.00 120.50 54828.28 88888.00 2013-08-27 00:58:51.625 239 12647.98 120.50 54828.30 88888.00 2013-08-27 00:58:51.750 239 12647.95 120.47 54828.30 88888.00 2013-08-27 00:58:51.875 239 12647.92 120.50 54828.28 88888.00 2013-08-27 00:58:52.000 239 12647.90 120.50 54828.22 88888.00 2013-08-27 00:58:52.125 239 12647.88 120.50 54828.25 88888.00 2013-08-27 00:58:52.250 239 12647.85 120.53 54828.25 88888.00 2013-08-27 00:58:52.375 239 12647.85 120.50 54828.22 88888.00 2013-08-27 00:58:52.500 239 12647.88 120.50 54828.20 88888.00 2013-08-27 00:58:52.625 239 12647.88 120.50 54828.20 88888.00 2013-08-27 00:58:52.750 239 12647.88 120.50 54828.25 88888.00 2013-08-27 00:58:52.875 239 12647.95 120.53 54828.25 88888.00 2013-08-27 00:58:53.000 239 12648.00 120.53 54828.25 88888.00 2013-08-27 00:58:53.125 239 12647.95 120.55 54828.28 88888.00 2013-08-27 00:58:53.250 239 12647.90 120.55 54828.28 88888.00 2013-08-27 00:58:53.375 239 12647.95 120.58 54828.25 88888.00 2013-08-27 00:58:53.500 239 12648.00 120.55 54828.25 88888.00 2013-08-27 00:58:53.625 239 12647.98 120.53 54828.28 88888.00 2013-08-27 00:58:53.750 239 12647.90 120.53 54828.25 88888.00 2013-08-27 00:58:53.875 239 12647.90 120.58 54828.25 88888.00 2013-08-27 00:58:54.000 239 12647.98 120.58 54828.28 88888.00 2013-08-27 00:58:54.125 239 12647.98 120.58 54828.30 88888.00 2013-08-27 00:58:54.250 239 12647.98 120.58 54828.28 88888.00 2013-08-27 00:58:54.375 239 12647.95 120.55 54828.28 88888.00 2013-08-27 00:58:54.500 239 12647.90 120.60 54828.30 88888.00 2013-08-27 00:58:54.625 239 12647.92 120.58 54828.25 88888.00 2013-08-27 00:58:54.750 239 12647.92 120.55 54828.25 88888.00 2013-08-27 00:58:54.875 239 12647.95 120.58 54828.22 88888.00 2013-08-27 00:58:55.000 239 12647.95 120.55 54828.25 88888.00 2013-08-27 00:58:55.125 239 12647.90 120.58 54828.25 88888.00 2013-08-27 00:58:55.250 239 12647.88 120.60 54828.28 88888.00 2013-08-27 00:58:55.375 239 12647.90 120.62 54828.30 88888.00 2013-08-27 00:58:55.500 239 12647.92 120.60 54828.30 88888.00 2013-08-27 00:58:55.625 239 12647.92 120.60 54828.28 88888.00 2013-08-27 00:58:55.750 239 12647.92 120.60 54828.28 88888.00 2013-08-27 00:58:55.875 239 12647.92 120.60 54828.28 88888.00 2013-08-27 00:58:56.000 239 12647.88 120.60 54828.25 88888.00 2013-08-27 00:58:56.125 239 12647.83 120.58 54828.28 88888.00 2013-08-27 00:58:56.250 239 12647.83 120.58 54828.32 88888.00 2013-08-27 00:58:56.375 239 12647.92 120.60 54828.30 88888.00 2013-08-27 00:58:56.500 239 12647.95 120.60 54828.28 88888.00 2013-08-27 00:58:56.625 239 12647.98 120.62 54828.30 88888.00 2013-08-27 00:58:56.750 239 12648.00 120.62 54828.32 88888.00 2013-08-27 00:58:56.875 239 12647.98 120.62 54828.28 88888.00 2013-08-27 00:58:57.000 239 12648.00 120.62 54828.25 88888.00 2013-08-27 00:58:57.125 239 12647.95 120.62 54828.25 88888.00 2013-08-27 00:58:57.250 239 12647.88 120.60 54828.30 88888.00 2013-08-27 00:58:57.375 239 12647.90 120.62 54828.30 88888.00 2013-08-27 00:58:57.500 239 12647.90 120.62 54828.30 88888.00 2013-08-27 00:58:57.625 239 12647.90 120.65 54828.30 88888.00 2013-08-27 00:58:57.750 239 12647.95 120.62 54828.30 88888.00 2013-08-27 00:58:57.875 239 12647.98 120.62 54828.30 88888.00 2013-08-27 00:58:58.000 239 12648.00 120.65 54828.28 88888.00 2013-08-27 00:58:58.125 239 12648.00 120.65 54828.30 88888.00 2013-08-27 00:58:58.250 239 12647.92 120.62 54828.28 88888.00 2013-08-27 00:58:58.375 239 12647.98 120.65 54828.30 88888.00 2013-08-27 00:58:58.500 239 12647.98 120.65 54828.30 88888.00 2013-08-27 00:58:58.625 239 12647.92 120.65 54828.32 88888.00 2013-08-27 00:58:58.750 239 12647.92 120.62 54828.32 88888.00 2013-08-27 00:58:58.875 239 12647.92 120.65 54828.35 88888.00 2013-08-27 00:58:59.000 239 12647.92 120.62 54828.32 88888.00 2013-08-27 00:58:59.125 239 12647.90 120.65 54828.35 88888.00 2013-08-27 00:58:59.250 239 12647.88 120.62 54828.30 88888.00 2013-08-27 00:58:59.375 239 12647.95 120.65 54828.30 88888.00 2013-08-27 00:58:59.500 239 12648.00 120.65 54828.32 88888.00 2013-08-27 00:58:59.625 239 12647.98 120.67 54828.32 88888.00 2013-08-27 00:58:59.750 239 12647.95 120.65 54828.32 88888.00 2013-08-27 00:58:59.875 239 12647.98 120.70 54828.32 88888.00 2013-08-27 00:59:00.000 239 12648.02 120.70 54828.32 88888.00 2013-08-27 00:59:00.125 239 12648.00 120.70 54828.35 88888.00 2013-08-27 00:59:00.250 239 12647.90 120.67 54828.32 88888.00 2013-08-27 00:59:00.375 239 12647.88 120.70 54828.30 88888.00 2013-08-27 00:59:00.500 239 12647.92 120.67 54828.32 88888.00 2013-08-27 00:59:00.625 239 12647.92 120.70 54828.32 88888.00 2013-08-27 00:59:00.750 239 12647.85 120.72 54828.35 88888.00 2013-08-27 00:59:00.875 239 12647.83 120.72 54828.30 88888.00 2013-08-27 00:59:01.000 239 12647.88 120.72 54828.32 88888.00 2013-08-27 00:59:01.125 239 12647.92 120.72 54828.32 88888.00 2013-08-27 00:59:01.250 239 12647.90 120.70 54828.30 88888.00 2013-08-27 00:59:01.375 239 12647.95 120.72 54828.32 88888.00 2013-08-27 00:59:01.500 239 12647.90 120.70 54828.28 88888.00 2013-08-27 00:59:01.625 239 12647.83 120.70 54828.30 88888.00 2013-08-27 00:59:01.750 239 12647.90 120.72 54828.30 88888.00 2013-08-27 00:59:01.875 239 12647.95 120.72 54828.32 88888.00 2013-08-27 00:59:02.000 239 12647.92 120.75 54828.35 88888.00 2013-08-27 00:59:02.125 239 12647.85 120.72 54828.35 88888.00 2013-08-27 00:59:02.250 239 12647.83 120.70 54828.32 88888.00 2013-08-27 00:59:02.375 239 12647.88 120.72 54828.32 88888.00 2013-08-27 00:59:02.500 239 12647.88 120.75 54828.35 88888.00 2013-08-27 00:59:02.625 239 12647.88 120.75 54828.32 88888.00 2013-08-27 00:59:02.750 239 12647.90 120.75 54828.35 88888.00 2013-08-27 00:59:02.875 239 12647.88 120.75 54828.38 88888.00 2013-08-27 00:59:03.000 239 12647.90 120.72 54828.32 88888.00 2013-08-27 00:59:03.125 239 12647.92 120.72 54828.30 88888.00 2013-08-27 00:59:03.250 239 12647.90 120.72 54828.32 88888.00 2013-08-27 00:59:03.375 239 12647.90 120.75 54828.35 88888.00 2013-08-27 00:59:03.500 239 12647.92 120.72 54828.30 88888.00 2013-08-27 00:59:03.625 239 12647.90 120.75 54828.32 88888.00 2013-08-27 00:59:03.750 239 12647.85 120.75 54828.35 88888.00 2013-08-27 00:59:03.875 239 12647.80 120.75 54828.35 88888.00 2013-08-27 00:59:04.000 239 12647.83 120.72 54828.38 88888.00 2013-08-27 00:59:04.125 239 12647.90 120.75 54828.35 88888.00 2013-08-27 00:59:04.250 239 12647.92 120.75 54828.38 88888.00 2013-08-27 00:59:04.375 239 12647.95 120.78 54828.38 88888.00 2013-08-27 00:59:04.500 239 12647.88 120.75 54828.38 88888.00 2013-08-27 00:59:04.625 239 12647.85 120.78 54828.35 88888.00 2013-08-27 00:59:04.750 239 12647.85 120.78 54828.35 88888.00 2013-08-27 00:59:04.875 239 12647.85 120.75 54828.30 88888.00 2013-08-27 00:59:05.000 239 12647.85 120.75 54828.30 88888.00 2013-08-27 00:59:05.125 239 12647.92 120.75 54828.32 88888.00 2013-08-27 00:59:05.250 239 12647.92 120.75 54828.35 88888.00 2013-08-27 00:59:05.375 239 12647.95 120.78 54828.32 88888.00 2013-08-27 00:59:05.500 239 12647.92 120.78 54828.30 88888.00 2013-08-27 00:59:05.625 239 12647.80 120.75 54828.30 88888.00 2013-08-27 00:59:05.750 239 12647.83 120.78 54828.30 88888.00 2013-08-27 00:59:05.875 239 12647.88 120.80 54828.32 88888.00 2013-08-27 00:59:06.000 239 12647.83 120.78 54828.32 88888.00 2013-08-27 00:59:06.125 239 12647.80 120.75 54828.30 88888.00 2013-08-27 00:59:06.250 239 12647.77 120.70 54828.30 88888.00 2013-08-27 00:59:06.375 239 12647.80 120.72 54828.30 88888.00 2013-08-27 00:59:06.500 239 12647.88 120.75 54828.32 88888.00 2013-08-27 00:59:06.625 239 12647.83 120.78 54828.35 88888.00 2013-08-27 00:59:06.750 239 12647.80 120.80 54828.35 88888.00 2013-08-27 00:59:06.875 239 12647.90 120.83 54828.35 88888.00 2013-08-27 00:59:07.000 239 12647.90 120.83 54828.32 88888.00 2013-08-27 00:59:07.125 239 12647.88 120.78 54828.30 88888.00 2013-08-27 00:59:07.250 239 12647.85 120.75 54828.32 88888.00 2013-08-27 00:59:07.375 239 12647.85 120.80 54828.30 88888.00 2013-08-27 00:59:07.500 239 12647.80 120.80 54828.32 88888.00 2013-08-27 00:59:07.625 239 12647.85 120.83 54828.32 88888.00 2013-08-27 00:59:07.750 239 12647.80 120.80 54828.30 88888.00 2013-08-27 00:59:07.875 239 12647.83 120.83 54828.32 88888.00 2013-08-27 00:59:08.000 239 12647.85 120.83 54828.35 88888.00 2013-08-27 00:59:08.125 239 12647.85 120.80 54828.38 88888.00 2013-08-27 00:59:08.250 239 12647.83 120.83 54828.35 88888.00 2013-08-27 00:59:08.375 239 12647.75 120.83 54828.30 88888.00 2013-08-27 00:59:08.500 239 12647.75 120.85 54828.32 88888.00 2013-08-27 00:59:08.625 239 12647.85 120.85 54828.32 88888.00 2013-08-27 00:59:08.750 239 12647.85 120.85 54828.35 88888.00 2013-08-27 00:59:08.875 239 12647.83 120.85 54828.35 88888.00 2013-08-27 00:59:09.000 239 12647.85 120.83 54828.38 88888.00 2013-08-27 00:59:09.125 239 12647.85 120.83 54828.38 88888.00 2013-08-27 00:59:09.250 239 12647.88 120.83 54828.35 88888.00 2013-08-27 00:59:09.375 239 12647.90 120.83 54828.35 88888.00 2013-08-27 00:59:09.500 239 12647.90 120.88 54828.38 88888.00 2013-08-27 00:59:09.625 239 12647.83 120.85 54828.35 88888.00 2013-08-27 00:59:09.750 239 12647.85 120.85 54828.32 88888.00 2013-08-27 00:59:09.875 239 12647.90 120.83 54828.35 88888.00 2013-08-27 00:59:10.000 239 12647.88 120.85 54828.38 88888.00 2013-08-27 00:59:10.125 239 12647.85 120.88 54828.38 88888.00 2013-08-27 00:59:10.250 239 12647.77 120.83 54828.35 88888.00 2013-08-27 00:59:10.375 239 12647.75 120.85 54828.35 88888.00 2013-08-27 00:59:10.500 239 12647.75 120.85 54828.32 88888.00 2013-08-27 00:59:10.625 239 12647.75 120.85 54828.35 88888.00 2013-08-27 00:59:10.750 239 12647.77 120.85 54828.35 88888.00 2013-08-27 00:59:10.875 239 12647.80 120.83 54828.30 88888.00 2013-08-27 00:59:11.000 239 12647.80 120.83 54828.32 88888.00 2013-08-27 00:59:11.125 239 12647.73 120.85 54828.35 88888.00 2013-08-27 00:59:11.250 239 12647.73 120.90 54828.38 88888.00 2013-08-27 00:59:11.375 239 12647.77 120.88 54828.40 88888.00 2013-08-27 00:59:11.500 239 12647.70 120.88 54828.35 88888.00 2013-08-27 00:59:11.625 239 12647.67 120.83 54828.32 88888.00 2013-08-27 00:59:11.750 239 12647.75 120.85 54828.38 88888.00 2013-08-27 00:59:11.875 239 12647.73 120.85 54828.38 88888.00 2013-08-27 00:59:12.000 239 12647.62 120.85 54828.32 88888.00 2013-08-27 00:59:12.125 239 12647.67 120.88 54828.35 88888.00 2013-08-27 00:59:12.250 239 12647.70 120.88 54828.38 88888.00 2013-08-27 00:59:12.375 239 12647.73 120.90 54828.40 88888.00 2013-08-27 00:59:12.500 239 12647.67 120.88 54828.40 88888.00 2013-08-27 00:59:12.625 239 12647.70 120.90 54828.35 88888.00 2013-08-27 00:59:12.750 239 12647.67 120.90 54828.35 88888.00 2013-08-27 00:59:12.875 239 12647.75 120.88 54828.35 88888.00 2013-08-27 00:59:13.000 239 12647.67 120.85 54828.35 88888.00 2013-08-27 00:59:13.125 239 12647.65 120.88 54828.38 88888.00 2013-08-27 00:59:13.250 239 12647.60 120.88 54828.40 88888.00 2013-08-27 00:59:13.375 239 12647.60 120.90 54828.43 88888.00 2013-08-27 00:59:13.500 239 12647.60 120.90 54828.40 88888.00 2013-08-27 00:59:13.625 239 12647.62 120.90 54828.40 88888.00 2013-08-27 00:59:13.750 239 12647.60 120.90 54828.40 88888.00 2013-08-27 00:59:13.875 239 12647.65 120.90 54828.38 88888.00 2013-08-27 00:59:14.000 239 12647.65 120.88 54828.32 88888.00 2013-08-27 00:59:14.125 239 12647.65 120.90 54828.35 88888.00 2013-08-27 00:59:14.250 239 12647.70 120.90 54828.38 88888.00 2013-08-27 00:59:14.375 239 12647.73 120.90 54828.35 88888.00 2013-08-27 00:59:14.500 239 12647.70 120.92 54828.38 88888.00 2013-08-27 00:59:14.625 239 12647.67 120.92 54828.35 88888.00 2013-08-27 00:59:14.750 239 12647.55 120.88 54828.35 88888.00 2013-08-27 00:59:14.875 239 12647.58 120.90 54828.38 88888.00 2013-08-27 00:59:15.000 239 12647.60 120.90 54828.35 88888.00 2013-08-27 00:59:15.125 239 12647.60 120.90 54828.38 88888.00 2013-08-27 00:59:15.250 239 12647.60 120.90 54828.35 88888.00 2013-08-27 00:59:15.375 239 12647.60 120.95 54828.35 88888.00 2013-08-27 00:59:15.500 239 12647.62 120.95 54828.40 88888.00 2013-08-27 00:59:15.625 239 12647.65 120.97 54828.38 88888.00 2013-08-27 00:59:15.750 239 12647.62 120.97 54828.38 88888.00 2013-08-27 00:59:15.875 239 12647.60 120.95 54828.38 88888.00 2013-08-27 00:59:16.000 239 12647.62 120.95 54828.35 88888.00 2013-08-27 00:59:16.125 239 12647.65 120.95 54828.38 88888.00 2013-08-27 00:59:16.250 239 12647.58 120.92 54828.35 88888.00 2013-08-27 00:59:16.375 239 12647.62 120.95 54828.35 88888.00 2013-08-27 00:59:16.500 239 12647.67 120.97 54828.35 88888.00 2013-08-27 00:59:16.625 239 12647.67 121.00 54828.38 88888.00 2013-08-27 00:59:16.750 239 12647.70 120.97 54828.38 88888.00 2013-08-27 00:59:16.875 239 12647.77 120.97 54828.35 88888.00 2013-08-27 00:59:17.000 239 12647.73 120.95 54828.38 88888.00 2013-08-27 00:59:17.125 239 12647.65 120.97 54828.38 88888.00 2013-08-27 00:59:17.250 239 12647.58 120.92 54828.38 88888.00 2013-08-27 00:59:17.375 239 12647.65 120.97 54828.35 88888.00 2013-08-27 00:59:17.500 239 12647.67 120.97 54828.35 88888.00 2013-08-27 00:59:17.625 239 12647.70 120.97 54828.35 88888.00 2013-08-27 00:59:17.750 239 12647.67 121.00 54828.38 88888.00 2013-08-27 00:59:17.875 239 12647.67 120.97 54828.40 88888.00 2013-08-27 00:59:18.000 239 12647.60 120.95 54828.38 88888.00 2013-08-27 00:59:18.125 239 12647.58 120.97 54828.38 88888.00 2013-08-27 00:59:18.250 239 12647.48 120.95 54828.40 88888.00 2013-08-27 00:59:18.375 239 12647.50 120.97 54828.35 88888.00 2013-08-27 00:59:18.500 239 12647.52 120.95 54828.35 88888.00 2013-08-27 00:59:18.625 239 12647.52 120.95 54828.38 88888.00 2013-08-27 00:59:18.750 239 12647.58 120.97 54828.40 88888.00 2013-08-27 00:59:18.875 239 12647.65 120.97 54828.38 88888.00 2013-08-27 00:59:19.000 239 12647.67 121.00 54828.38 88888.00 2013-08-27 00:59:19.125 239 12647.62 121.00 54828.38 88888.00 2013-08-27 00:59:19.250 239 12647.55 121.00 54828.38 88888.00 2013-08-27 00:59:19.375 239 12647.58 121.00 54828.35 88888.00 2013-08-27 00:59:19.500 239 12647.52 121.00 54828.35 88888.00 2013-08-27 00:59:19.625 239 12647.52 121.05 54828.35 88888.00 2013-08-27 00:59:19.750 239 12647.52 121.03 54828.35 88888.00 2013-08-27 00:59:19.875 239 12647.58 120.97 54828.35 88888.00 2013-08-27 00:59:20.000 239 12647.55 121.00 54828.38 88888.00 2013-08-27 00:59:20.125 239 12647.50 121.03 54828.35 88888.00 2013-08-27 00:59:20.250 239 12647.52 121.05 54828.40 88888.00 2013-08-27 00:59:20.375 239 12647.55 121.08 54828.40 88888.00 2013-08-27 00:59:20.500 239 12647.55 121.03 54828.38 88888.00 2013-08-27 00:59:20.625 239 12647.60 121.00 54828.38 88888.00 2013-08-27 00:59:20.750 239 12647.58 121.03 54828.38 88888.00 2013-08-27 00:59:20.875 239 12647.50 121.03 54828.35 88888.00 2013-08-27 00:59:21.000 239 12647.42 121.03 54828.32 88888.00 2013-08-27 00:59:21.125 239 12647.48 121.03 54828.32 88888.00 2013-08-27 00:59:21.250 239 12647.58 121.00 54828.38 88888.00 2013-08-27 00:59:21.375 239 12647.65 121.03 54828.40 88888.00 2013-08-27 00:59:21.500 239 12647.65 121.05 54828.35 88888.00 2013-08-27 00:59:21.625 239 12647.55 121.03 54828.38 88888.00 2013-08-27 00:59:21.750 239 12647.48 120.95 54828.32 88888.00 2013-08-27 00:59:21.875 239 12647.45 120.97 54828.32 88888.00 2013-08-27 00:59:22.000 239 12647.48 121.00 54828.38 88888.00 2013-08-27 00:59:22.125 239 12647.60 121.03 54828.38 88888.00 2013-08-27 00:59:22.250 239 12647.65 121.00 54828.35 88888.00 2013-08-27 00:59:22.375 239 12647.70 121.03 54828.32 88888.00 2013-08-27 00:59:22.500 239 12647.52 120.95 54828.28 88888.00 2013-08-27 00:59:22.625 239 12647.52 121.00 54828.32 88888.00 2013-08-27 00:59:22.750 239 12647.58 121.08 54828.38 88888.00 2013-08-27 00:59:22.875 239 12647.65 121.03 54828.35 88888.00 2013-08-27 00:59:23.000 239 12647.65 121.00 54828.35 88888.00 2013-08-27 00:59:23.125 239 12647.62 121.03 54828.38 88888.00 2013-08-27 00:59:23.250 239 12647.62 121.03 54828.40 88888.00 2013-08-27 00:59:23.375 239 12647.65 121.03 54828.35 88888.00 2013-08-27 00:59:23.500 239 12647.62 121.05 54828.38 88888.00 2013-08-27 00:59:23.625 239 12647.60 121.03 54828.35 88888.00 2013-08-27 00:59:23.750 239 12647.58 121.05 54828.35 88888.00 2013-08-27 00:59:23.875 239 12647.58 121.03 54828.35 88888.00 2013-08-27 00:59:24.000 239 12647.62 121.05 54828.32 88888.00 2013-08-27 00:59:24.125 239 12647.65 121.08 54828.35 88888.00 2013-08-27 00:59:24.250 239 12647.67 121.03 54828.38 88888.00 2013-08-27 00:59:24.375 239 12647.62 121.05 54828.35 88888.00 2013-08-27 00:59:24.500 239 12647.55 121.08 54828.35 88888.00 2013-08-27 00:59:24.625 239 12647.52 121.10 54828.32 88888.00 2013-08-27 00:59:24.750 239 12647.52 121.08 54828.32 88888.00 2013-08-27 00:59:24.875 239 12647.52 121.03 54828.32 88888.00 2013-08-27 00:59:25.000 239 12647.58 121.05 54828.32 88888.00 2013-08-27 00:59:25.125 239 12647.62 121.05 54828.35 88888.00 2013-08-27 00:59:25.250 239 12647.62 121.08 54828.38 88888.00 2013-08-27 00:59:25.375 239 12647.65 121.10 54828.38 88888.00 2013-08-27 00:59:25.500 239 12647.65 121.08 54828.32 88888.00 2013-08-27 00:59:25.625 239 12647.62 121.08 54828.35 88888.00 2013-08-27 00:59:25.750 239 12647.62 121.08 54828.35 88888.00 2013-08-27 00:59:25.875 239 12647.55 121.08 54828.35 88888.00 2013-08-27 00:59:26.000 239 12647.52 121.08 54828.35 88888.00 2013-08-27 00:59:26.125 239 12647.55 121.05 54828.32 88888.00 2013-08-27 00:59:26.250 239 12647.52 121.05 54828.32 88888.00 2013-08-27 00:59:26.375 239 12647.60 121.08 54828.32 88888.00 2013-08-27 00:59:26.500 239 12647.58 121.10 54828.30 88888.00 2013-08-27 00:59:26.625 239 12647.55 121.08 54828.32 88888.00 2013-08-27 00:59:26.750 239 12647.50 121.08 54828.32 88888.00 2013-08-27 00:59:26.875 239 12647.58 121.10 54828.32 88888.00 2013-08-27 00:59:27.000 239 12647.60 121.10 54828.30 88888.00 2013-08-27 00:59:27.125 239 12647.62 121.10 54828.30 88888.00 2013-08-27 00:59:27.250 239 12647.58 121.05 54828.30 88888.00 2013-08-27 00:59:27.375 239 12647.62 121.05 54828.25 88888.00 2013-08-27 00:59:27.500 239 12647.67 121.05 54828.28 88888.00 2013-08-27 00:59:27.625 239 12647.73 121.05 54828.30 88888.00 2013-08-27 00:59:27.750 239 12647.70 121.08 54828.32 88888.00 2013-08-27 00:59:27.875 239 12647.65 121.05 54828.32 88888.00 2013-08-27 00:59:28.000 239 12647.73 121.05 54828.30 88888.00 2013-08-27 00:59:28.125 239 12647.67 121.05 54828.28 88888.00 2013-08-27 00:59:28.250 239 12647.58 121.03 54828.28 88888.00 2013-08-27 00:59:28.375 239 12647.60 121.05 54828.30 88888.00 2013-08-27 00:59:28.500 239 12647.62 121.08 54828.30 88888.00 2013-08-27 00:59:28.625 239 12647.62 121.08 54828.30 88888.00 2013-08-27 00:59:28.750 239 12647.55 121.08 54828.32 88888.00 2013-08-27 00:59:28.875 239 12647.58 121.05 54828.35 88888.00 2013-08-27 00:59:29.000 239 12647.58 121.05 54828.32 88888.00 2013-08-27 00:59:29.125 239 12647.50 121.05 54828.32 88888.00 2013-08-27 00:59:29.250 239 12647.50 121.05 54828.30 88888.00 2013-08-27 00:59:29.375 239 12647.62 121.08 54828.32 88888.00 2013-08-27 00:59:29.500 239 12647.67 121.10 54828.32 88888.00 2013-08-27 00:59:29.625 239 12647.65 121.05 54828.30 88888.00 2013-08-27 00:59:29.750 239 12647.58 121.05 54828.32 88888.00 2013-08-27 00:59:29.875 239 12647.52 121.00 54828.30 88888.00 2013-08-27 00:59:30.000 239 12647.50 121.00 54828.22 88888.00 2013-08-27 00:59:30.125 239 12647.52 121.05 54828.28 88888.00 2013-08-27 00:59:30.250 239 12647.55 121.05 54828.35 88888.00 2013-08-27 00:59:30.375 239 12647.55 121.05 54828.32 88888.00 2013-08-27 00:59:30.500 239 12647.52 121.05 54828.30 88888.00 2013-08-27 00:59:30.625 239 12647.58 121.03 54828.30 88888.00 2013-08-27 00:59:30.750 239 12647.58 121.00 54828.28 88888.00 2013-08-27 00:59:30.875 239 12647.60 121.03 54828.30 88888.00 2013-08-27 00:59:31.000 239 12647.58 121.05 54828.30 88888.00 2013-08-27 00:59:31.125 239 12647.55 121.03 54828.30 88888.00 2013-08-27 00:59:31.250 239 12647.50 121.00 54828.32 88888.00 2013-08-27 00:59:31.375 239 12647.52 121.03 54828.32 88888.00 2013-08-27 00:59:31.500 239 12647.55 121.03 54828.32 88888.00 2013-08-27 00:59:31.625 239 12647.50 121.00 54828.30 88888.00 2013-08-27 00:59:31.750 239 12647.52 121.00 54828.28 88888.00 2013-08-27 00:59:31.875 239 12647.50 121.03 54828.32 88888.00 2013-08-27 00:59:32.000 239 12647.50 121.03 54828.30 88888.00 2013-08-27 00:59:32.125 239 12647.50 121.00 54828.30 88888.00 2013-08-27 00:59:32.250 239 12647.60 121.05 54828.32 88888.00 2013-08-27 00:59:32.375 239 12647.65 121.08 54828.32 88888.00 2013-08-27 00:59:32.500 239 12647.60 121.00 54828.28 88888.00 2013-08-27 00:59:32.625 239 12647.48 121.00 54828.30 88888.00 2013-08-27 00:59:32.750 239 12647.50 121.00 54828.32 88888.00 2013-08-27 00:59:32.875 239 12647.50 121.03 54828.32 88888.00 2013-08-27 00:59:33.000 239 12647.48 121.03 54828.30 88888.00 2013-08-27 00:59:33.125 239 12647.42 121.03 54828.35 88888.00 2013-08-27 00:59:33.250 239 12647.40 121.03 54828.32 88888.00 2013-08-27 00:59:33.375 239 12647.38 121.03 54828.35 88888.00 2013-08-27 00:59:33.500 239 12647.35 121.03 54828.32 88888.00 2013-08-27 00:59:33.625 239 12647.35 121.00 54828.32 88888.00 2013-08-27 00:59:33.750 239 12647.35 121.00 54828.32 88888.00 2013-08-27 00:59:33.875 239 12647.35 121.03 54828.30 88888.00 2013-08-27 00:59:34.000 239 12647.33 120.97 54828.30 88888.00 2013-08-27 00:59:34.125 239 12647.33 121.03 54828.32 88888.00 2013-08-27 00:59:34.250 239 12647.33 121.00 54828.35 88888.00 2013-08-27 00:59:34.375 239 12647.40 121.03 54828.35 88888.00 2013-08-27 00:59:34.500 239 12647.45 121.03 54828.38 88888.00 2013-08-27 00:59:34.625 239 12647.45 121.03 54828.32 88888.00 2013-08-27 00:59:34.750 239 12647.40 121.03 54828.32 88888.00 2013-08-27 00:59:34.875 239 12647.40 121.03 54828.28 88888.00 2013-08-27 00:59:35.000 239 12647.33 121.00 54828.28 88888.00 2013-08-27 00:59:35.125 239 12647.30 121.00 54828.28 88888.00 2013-08-27 00:59:35.250 239 12647.33 120.92 54828.28 88888.00 2013-08-27 00:59:35.375 239 12647.48 121.03 54828.35 88888.00 2013-08-27 00:59:35.500 239 12647.65 121.17 54828.47 88888.00 2013-08-27 00:59:35.625 239 12647.52 121.12 54828.43 88888.00 2013-08-27 00:59:35.750 239 12647.27 120.92 54828.22 88888.00 2013-08-27 00:59:35.875 239 12647.33 120.95 54828.25 88888.00 2013-08-27 00:59:36.000 239 12647.45 121.00 54828.30 88888.00 2013-08-27 00:59:36.125 239 12647.38 120.97 54828.32 88888.00 2013-08-27 00:59:36.250 239 12647.30 120.97 54828.12 88888.00 2013-08-27 00:59:36.375 239 12647.42 120.97 54828.07 88888.00 2013-08-27 00:59:36.500 239 12647.38 120.95 54828.22 88888.00 2013-08-27 00:59:36.625 239 12647.30 120.90 54828.32 88888.00 2013-08-27 00:59:36.750 239 12647.33 120.92 54828.38 88888.00 2013-08-27 00:59:36.875 239 12647.30 120.92 54828.35 88888.00 2013-08-27 00:59:37.000 239 12647.33 120.92 54828.35 88888.00 2013-08-27 00:59:37.125 239 12647.35 120.92 54828.38 88888.00 2013-08-27 00:59:37.250 239 12647.33 120.95 54828.35 88888.00 2013-08-27 00:59:37.375 239 12647.38 120.92 54828.30 88888.00 2013-08-27 00:59:37.500 239 12647.35 120.90 54828.30 88888.00 2013-08-27 00:59:37.625 239 12647.38 120.92 54828.30 88888.00 2013-08-27 00:59:37.750 239 12647.38 120.90 54828.30 88888.00 2013-08-27 00:59:37.875 239 12647.38 120.90 54828.30 88888.00 2013-08-27 00:59:38.000 239 12647.35 120.88 54828.30 88888.00 2013-08-27 00:59:38.125 239 12647.38 120.90 54828.32 88888.00 2013-08-27 00:59:38.250 239 12647.38 120.90 54828.30 88888.00 2013-08-27 00:59:38.375 239 12647.40 120.90 54828.30 88888.00 2013-08-27 00:59:38.500 239 12647.35 120.90 54828.30 88888.00 2013-08-27 00:59:38.625 239 12647.33 120.90 54828.30 88888.00 2013-08-27 00:59:38.750 239 12647.35 120.90 54828.28 88888.00 2013-08-27 00:59:38.875 239 12647.35 120.90 54828.32 88888.00 2013-08-27 00:59:39.000 239 12647.30 120.90 54828.32 88888.00 2013-08-27 00:59:39.125 239 12647.27 120.90 54828.32 88888.00 2013-08-27 00:59:39.250 239 12647.30 120.88 54828.30 88888.00 2013-08-27 00:59:39.375 239 12647.40 120.88 54828.35 88888.00 2013-08-27 00:59:39.500 239 12647.42 120.88 54828.38 88888.00 2013-08-27 00:59:39.625 239 12647.40 120.90 54828.32 88888.00 2013-08-27 00:59:39.750 239 12647.33 120.88 54828.30 88888.00 2013-08-27 00:59:39.875 239 12647.35 120.88 54828.30 88888.00 2013-08-27 00:59:40.000 239 12647.38 120.88 54828.30 88888.00 2013-08-27 00:59:40.125 239 12647.35 120.88 54828.32 88888.00 2013-08-27 00:59:40.250 239 12647.35 120.88 54828.35 88888.00 2013-08-27 00:59:40.375 239 12647.33 120.88 54828.35 88888.00 2013-08-27 00:59:40.500 239 12647.25 120.88 54828.35 88888.00 2013-08-27 00:59:40.625 239 12647.27 120.88 54828.32 88888.00 2013-08-27 00:59:40.750 239 12647.30 120.85 54828.32 88888.00 2013-08-27 00:59:40.875 239 12647.30 120.88 54828.30 88888.00 2013-08-27 00:59:41.000 239 12647.33 120.83 54828.28 88888.00 2013-08-27 00:59:41.125 239 12647.30 120.83 54828.30 88888.00 2013-08-27 00:59:41.250 239 12647.33 120.80 54828.32 88888.00 2013-08-27 00:59:41.375 239 12647.35 120.83 54828.28 88888.00 2013-08-27 00:59:41.500 239 12647.30 120.83 54828.28 88888.00 2013-08-27 00:59:41.625 239 12647.33 120.83 54828.28 88888.00 2013-08-27 00:59:41.750 239 12647.38 120.80 54828.28 88888.00 2013-08-27 00:59:41.875 239 12647.33 120.80 54828.28 88888.00 2013-08-27 00:59:42.000 239 12647.27 120.80 54828.30 88888.00 2013-08-27 00:59:42.125 239 12647.20 120.83 54828.28 88888.00 2013-08-27 00:59:42.250 239 12647.20 120.80 54828.28 88888.00 2013-08-27 00:59:42.375 239 12647.23 120.80 54828.28 88888.00 2013-08-27 00:59:42.500 239 12647.23 120.78 54828.30 88888.00 2013-08-27 00:59:42.625 239 12647.25 120.78 54828.28 88888.00 2013-08-27 00:59:42.750 239 12647.27 120.78 54828.25 88888.00 2013-08-27 00:59:42.875 239 12647.27 120.80 54828.25 88888.00 2013-08-27 00:59:43.000 239 12647.30 120.78 54828.28 88888.00 2013-08-27 00:59:43.125 239 12647.30 120.80 54828.30 88888.00 2013-08-27 00:59:43.250 239 12647.25 120.78 54828.25 88888.00 2013-08-27 00:59:43.375 239 12647.23 120.78 54828.28 88888.00 2013-08-27 00:59:43.500 239 12647.17 120.78 54828.28 88888.00 2013-08-27 00:59:43.625 239 12647.10 120.78 54828.25 88888.00 2013-08-27 00:59:43.750 239 12647.15 120.78 54828.25 88888.00 2013-08-27 00:59:43.875 239 12647.20 120.78 54828.28 88888.00 2013-08-27 00:59:44.000 239 12647.15 120.78 54828.28 88888.00 2013-08-27 00:59:44.125 239 12647.12 120.75 54828.25 88888.00 2013-08-27 00:59:44.250 239 12647.12 120.75 54828.28 88888.00 2013-08-27 00:59:44.375 239 12647.12 120.72 54828.30 88888.00 2013-08-27 00:59:44.500 239 12647.12 120.72 54828.28 88888.00 2013-08-27 00:59:44.625 239 12647.17 120.72 54828.25 88888.00 2013-08-27 00:59:44.750 239 12647.17 120.72 54828.30 88888.00 2013-08-27 00:59:44.875 239 12647.17 120.75 54828.30 88888.00 2013-08-27 00:59:45.000 239 12647.23 120.72 54828.25 88888.00 2013-08-27 00:59:45.125 239 12647.23 120.72 54828.30 88888.00 2013-08-27 00:59:45.250 239 12647.17 120.70 54828.30 88888.00 2013-08-27 00:59:45.375 239 12647.20 120.75 54828.30 88888.00 2013-08-27 00:59:45.500 239 12647.25 120.75 54828.30 88888.00 2013-08-27 00:59:45.625 239 12647.30 120.72 54828.30 88888.00 2013-08-27 00:59:45.750 239 12647.23 120.72 54828.28 88888.00 2013-08-27 00:59:45.875 239 12647.20 120.72 54828.30 88888.00 2013-08-27 00:59:46.000 239 12647.25 120.70 54828.30 88888.00 2013-08-27 00:59:46.125 239 12647.25 120.70 54828.30 88888.00 2013-08-27 00:59:46.250 239 12647.23 120.72 54828.30 88888.00 2013-08-27 00:59:46.375 239 12647.23 120.70 54828.30 88888.00 2013-08-27 00:59:46.500 239 12647.23 120.70 54828.25 88888.00 2013-08-27 00:59:46.625 239 12647.20 120.67 54828.28 88888.00 2013-08-27 00:59:46.750 239 12647.23 120.67 54828.28 88888.00 2013-08-27 00:59:46.875 239 12647.17 120.67 54828.20 88888.00 2013-08-27 00:59:47.000 239 12647.17 120.67 54828.25 88888.00 2013-08-27 00:59:47.125 239 12647.23 120.65 54828.28 88888.00 2013-08-27 00:59:47.250 239 12647.20 120.65 54828.28 88888.00 2013-08-27 00:59:47.375 239 12647.25 120.65 54828.28 88888.00 2013-08-27 00:59:47.500 239 12647.25 120.65 54828.28 88888.00 2013-08-27 00:59:47.625 239 12647.17 120.65 54828.25 88888.00 2013-08-27 00:59:47.750 239 12647.15 120.62 54828.22 88888.00 2013-08-27 00:59:47.875 239 12647.15 120.58 54828.25 88888.00 2013-08-27 00:59:48.000 239 12647.15 120.60 54828.25 88888.00 2013-08-27 00:59:48.125 239 12647.20 120.62 54828.25 88888.00 2013-08-27 00:59:48.250 239 12647.15 120.62 54828.25 88888.00 2013-08-27 00:59:48.375 239 12647.10 120.60 54828.25 88888.00 2013-08-27 00:59:48.500 239 12647.12 120.58 54828.25 88888.00 2013-08-27 00:59:48.625 239 12647.12 120.60 54828.25 88888.00 2013-08-27 00:59:48.750 239 12647.12 120.58 54828.22 88888.00 2013-08-27 00:59:48.875 239 12647.15 120.53 54828.20 88888.00 2013-08-27 00:59:49.000 239 12647.15 120.53 54828.18 88888.00 2013-08-27 00:59:49.125 239 12647.17 120.55 54828.20 88888.00 2013-08-27 00:59:49.250 239 12647.15 120.58 54828.20 88888.00 2013-08-27 00:59:49.375 239 12647.15 120.55 54828.20 88888.00 2013-08-27 00:59:49.500 239 12647.17 120.53 54828.22 88888.00 2013-08-27 00:59:49.625 239 12647.17 120.58 54828.22 88888.00 2013-08-27 00:59:49.750 239 12647.08 120.55 54828.22 88888.00 2013-08-27 00:59:49.875 239 12647.08 120.55 54828.22 88888.00 2013-08-27 00:59:50.000 239 12647.12 120.55 54828.20 88888.00 2013-08-27 00:59:50.125 239 12647.12 120.58 54828.20 88888.00 2013-08-27 00:59:50.250 239 12647.12 120.55 54828.28 88888.00 2013-08-27 00:59:50.375 239 12647.17 120.55 54828.25 88888.00 2013-08-27 00:59:50.500 239 12647.17 120.55 54828.25 88888.00 2013-08-27 00:59:50.625 239 12647.12 120.53 54828.22 88888.00 2013-08-27 00:59:50.750 239 12647.10 120.50 54828.22 88888.00 2013-08-27 00:59:50.875 239 12647.12 120.53 54828.22 88888.00 2013-08-27 00:59:51.000 239 12647.12 120.53 54828.22 88888.00 2013-08-27 00:59:51.125 239 12647.12 120.53 54828.22 88888.00 2013-08-27 00:59:51.250 239 12647.05 120.47 54828.25 88888.00 2013-08-27 00:59:51.375 239 12647.05 120.47 54828.18 88888.00 2013-08-27 00:59:51.500 239 12647.08 120.45 54828.20 88888.00 2013-08-27 00:59:51.625 239 12647.08 120.47 54828.20 88888.00 2013-08-27 00:59:51.750 239 12647.08 120.47 54828.22 88888.00 2013-08-27 00:59:51.875 239 12647.12 120.47 54828.22 88888.00 2013-08-27 00:59:52.000 239 12647.15 120.45 54828.25 88888.00 2013-08-27 00:59:52.125 239 12647.15 120.42 54828.22 88888.00 2013-08-27 00:59:52.250 239 12647.10 120.42 54828.25 88888.00 2013-08-27 00:59:52.375 239 12647.10 120.45 54828.25 88888.00 2013-08-27 00:59:52.500 239 12647.08 120.45 54828.25 88888.00 2013-08-27 00:59:52.625 239 12647.10 120.42 54828.22 88888.00 2013-08-27 00:59:52.750 239 12647.10 120.38 54828.22 88888.00 2013-08-27 00:59:52.875 239 12647.10 120.38 54828.22 88888.00 2013-08-27 00:59:53.000 239 12647.12 120.38 54828.18 88888.00 2013-08-27 00:59:53.125 239 12647.12 120.40 54828.18 88888.00 2013-08-27 00:59:53.250 239 12647.12 120.40 54828.22 88888.00 2013-08-27 00:59:53.375 239 12647.15 120.40 54828.25 88888.00 2013-08-27 00:59:53.500 239 12647.15 120.38 54828.22 88888.00 2013-08-27 00:59:53.625 239 12647.10 120.38 54828.18 88888.00 2013-08-27 00:59:53.750 239 12647.08 120.35 54828.18 88888.00 2013-08-27 00:59:53.875 239 12647.05 120.35 54828.18 88888.00 2013-08-27 00:59:54.000 239 12647.05 120.38 54828.15 88888.00 2013-08-27 00:59:54.125 239 12647.05 120.35 54828.18 88888.00 2013-08-27 00:59:54.250 239 12647.02 120.33 54828.22 88888.00 2013-08-27 00:59:54.375 239 12647.12 120.33 54828.20 88888.00 2013-08-27 00:59:54.500 239 12647.17 120.33 54828.20 88888.00 2013-08-27 00:59:54.625 239 12647.15 120.33 54828.20 88888.00 2013-08-27 00:59:54.750 239 12647.12 120.35 54828.20 88888.00 2013-08-27 00:59:54.875 239 12647.10 120.35 54828.20 88888.00 2013-08-27 00:59:55.000 239 12647.12 120.33 54828.22 88888.00 2013-08-27 00:59:55.125 239 12647.12 120.30 54828.18 88888.00 2013-08-27 00:59:55.250 239 12647.00 120.22 54828.18 88888.00 2013-08-27 00:59:55.375 239 12647.00 120.22 54828.15 88888.00 2013-08-27 00:59:55.500 239 12647.02 120.25 54828.18 88888.00 2013-08-27 00:59:55.625 239 12647.08 120.28 54828.20 88888.00 2013-08-27 00:59:55.750 239 12647.08 120.25 54828.20 88888.00 2013-08-27 00:59:55.875 239 12647.02 120.28 54828.18 88888.00 2013-08-27 00:59:56.000 239 12647.08 120.30 54828.18 88888.00 2013-08-27 00:59:56.125 239 12647.12 120.33 54828.20 88888.00 2013-08-27 00:59:56.250 239 12647.02 120.25 54828.20 88888.00 2013-08-27 00:59:56.375 239 12647.00 120.25 54828.18 88888.00 2013-08-27 00:59:56.500 239 12647.00 120.25 54828.20 88888.00 2013-08-27 00:59:56.625 239 12647.02 120.28 54828.20 88888.00 2013-08-27 00:59:56.750 239 12647.08 120.25 54828.22 88888.00 2013-08-27 00:59:56.875 239 12647.10 120.25 54828.20 88888.00 2013-08-27 00:59:57.000 239 12647.10 120.22 54828.18 88888.00 2013-08-27 00:59:57.125 239 12647.02 120.17 54828.15 88888.00 2013-08-27 00:59:57.250 239 12646.95 120.15 54828.12 88888.00 2013-08-27 00:59:57.375 239 12647.02 120.17 54828.18 88888.00 2013-08-27 00:59:57.500 239 12647.05 120.17 54828.15 88888.00 2013-08-27 00:59:57.625 239 12647.08 120.17 54828.12 88888.00 2013-08-27 00:59:57.750 239 12647.08 120.15 54828.12 88888.00 2013-08-27 00:59:57.875 239 12647.02 120.17 54828.15 88888.00 2013-08-27 00:59:58.000 239 12647.08 120.17 54828.15 88888.00 2013-08-27 00:59:58.125 239 12647.08 120.17 54828.15 88888.00 2013-08-27 00:59:58.250 239 12647.08 120.10 54828.18 88888.00 2013-08-27 00:59:58.375 239 12647.12 120.12 54828.18 88888.00 2013-08-27 00:59:58.500 239 12647.15 120.15 54828.18 88888.00 2013-08-27 00:59:58.625 239 12647.08 120.17 54828.20 88888.00 2013-08-27 00:59:58.750 239 12647.00 120.15 54828.18 88888.00 2013-08-27 00:59:58.875 239 12647.10 120.15 54828.18 88888.00 2013-08-27 00:59:59.000 239 12647.23 120.15 54828.18 88888.00 2013-08-27 00:59:59.125 239 12647.25 120.20 54828.20 88888.00 2013-08-27 00:59:59.250 239 12647.17 120.17 54828.20 88888.00 2013-08-27 00:59:59.375 239 12647.10 120.12 54828.12 88888.00 2013-08-27 00:59:59.500 239 12647.08 120.12 54828.15 88888.00 2013-08-27 00:59:59.625 239 12647.05 120.12 54828.18 88888.00 2013-08-27 00:59:59.750 239 12647.10 120.12 54828.15 88888.00 2013-08-27 00:59:59.875 239 12647.05 120.10 54828.15 88888.00 2013-08-27 01:00:00.000 239 12646.95 120.10 54828.18 88888.00 2013-08-27 01:00:00.125 239 12647.00 120.10 54828.15 88888.00 2013-08-27 01:00:00.250 239 12647.02 120.10 54828.18 88888.00 2013-08-27 01:00:00.375 239 12647.08 120.12 54828.22 88888.00 2013-08-27 01:00:00.500 239 12647.05 120.10 54828.20 88888.00 2013-08-27 01:00:00.625 239 12647.00 120.08 54828.18 88888.00 2013-08-27 01:00:00.750 239 12647.05 120.05 54828.15 88888.00 2013-08-27 01:00:00.875 239 12647.12 120.05 54828.15 88888.00 2013-08-27 01:00:01.000 239 12647.12 120.05 54828.12 88888.00 2013-08-27 01:00:01.125 239 12647.08 120.05 54828.18 88888.00 2013-08-27 01:00:01.250 239 12647.05 120.03 54828.18 88888.00 2013-08-27 01:00:01.375 239 12647.12 120.08 54828.18 88888.00 2013-08-27 01:00:01.500 239 12647.15 120.08 54828.15 88888.00 2013-08-27 01:00:01.625 239 12647.17 120.08 54828.15 88888.00 2013-08-27 01:00:01.750 239 12647.23 120.05 54828.15 88888.00 2013-08-27 01:00:01.875 239 12647.20 120.05 54828.15 88888.00 2013-08-27 01:00:02.000 239 12647.15 120.03 54828.12 88888.00 2013-08-27 01:00:02.125 239 12647.15 120.00 54828.15 88888.00 2013-08-27 01:00:02.250 239 12647.10 120.03 54828.18 88888.00 2013-08-27 01:00:02.375 239 12647.12 120.03 54828.15 88888.00 2013-08-27 01:00:02.500 239 12647.12 120.03 54828.12 88888.00 2013-08-27 01:00:02.625 239 12647.12 120.03 54828.12 88888.00 2013-08-27 01:00:02.750 239 12647.10 120.03 54828.10 88888.00 2013-08-27 01:00:02.875 239 12647.10 120.00 54828.10 88888.00 2013-08-27 01:00:03.000 239 12647.08 120.03 54828.10 88888.00 2013-08-27 01:00:03.125 239 12647.05 120.03 54828.15 88888.00 2013-08-27 01:00:03.250 239 12647.02 120.03 54828.15 88888.00 2013-08-27 01:00:03.375 239 12647.08 120.00 54828.15 88888.00 2013-08-27 01:00:03.500 239 12647.02 120.03 54828.12 88888.00 2013-08-27 01:00:03.625 239 12647.02 120.03 54828.15 88888.00 2013-08-27 01:00:03.750 239 12647.02 120.03 54828.12 88888.00 2013-08-27 01:00:03.875 239 12647.05 120.00 54828.12 88888.00 2013-08-27 01:00:04.000 239 12647.02 120.00 54828.12 88888.00 2013-08-27 01:00:04.125 239 12647.00 120.00 54828.10 88888.00 2013-08-27 01:00:04.250 239 12647.02 119.97 54828.12 88888.00 2013-08-27 01:00:04.375 239 12647.15 120.00 54828.18 88888.00 2013-08-27 01:00:04.500 239 12647.20 120.00 54828.18 88888.00 2013-08-27 01:00:04.625 239 12647.17 120.00 54828.12 88888.00 2013-08-27 01:00:04.750 239 12647.15 120.00 54828.12 88888.00 2013-08-27 01:00:04.875 239 12647.12 119.97 54828.12 88888.00 2013-08-27 01:00:05.000 239 12647.10 119.97 54828.10 88888.00 2013-08-27 01:00:05.125 239 12647.02 119.97 54828.12 88888.00 2013-08-27 01:00:05.250 239 12647.02 119.97 54828.12 88888.00 2013-08-27 01:00:05.375 239 12647.12 119.97 54828.15 88888.00 2013-08-27 01:00:05.500 239 12647.10 119.95 54828.12 88888.00 2013-08-27 01:00:05.625 239 12647.02 119.95 54828.15 88888.00 2013-08-27 01:00:05.750 239 12647.00 119.97 54828.12 88888.00 2013-08-27 01:00:05.875 239 12647.08 119.97 54828.12 88888.00 2013-08-27 01:00:06.000 239 12647.05 119.92 54828.07 88888.00 2013-08-27 01:00:06.125 239 12647.10 119.92 54828.10 88888.00 2013-08-27 01:00:06.250 239 12647.12 119.95 54828.15 88888.00 2013-08-27 01:00:06.375 239 12647.15 119.95 54828.15 88888.00 2013-08-27 01:00:06.500 239 12647.17 119.97 54828.18 88888.00 2013-08-27 01:00:06.625 239 12647.20 120.00 54828.15 88888.00 2013-08-27 01:00:06.750 239 12647.17 119.97 54828.10 88888.00 2013-08-27 01:00:06.875 239 12647.17 119.97 54828.10 88888.00 2013-08-27 01:00:07.000 239 12647.12 119.95 54828.10 88888.00 2013-08-27 01:00:07.125 239 12647.08 119.95 54828.12 88888.00 2013-08-27 01:00:07.250 239 12647.12 119.92 54828.10 88888.00 2013-08-27 01:00:07.375 239 12647.25 119.92 54828.12 88888.00 2013-08-27 01:00:07.500 239 12647.25 119.92 54828.07 88888.00 2013-08-27 01:00:07.625 239 12647.25 119.90 54828.07 88888.00 2013-08-27 01:00:07.750 239 12647.23 119.90 54828.10 88888.00 2013-08-27 01:00:07.875 239 12647.17 119.90 54828.12 88888.00 2013-08-27 01:00:08.000 239 12647.20 119.90 54828.12 88888.00 2013-08-27 01:00:08.125 239 12647.20 119.90 54828.10 88888.00 2013-08-27 01:00:08.250 239 12647.17 119.88 54828.10 88888.00 2013-08-27 01:00:08.375 239 12647.17 119.90 54828.10 88888.00 2013-08-27 01:00:08.500 239 12647.15 119.90 54828.12 88888.00 2013-08-27 01:00:08.625 239 12647.12 119.90 54828.10 88888.00 2013-08-27 01:00:08.750 239 12647.12 119.88 54828.10 88888.00 2013-08-27 01:00:08.875 239 12647.10 119.88 54828.10 88888.00 2013-08-27 01:00:09.000 239 12647.10 119.90 54828.10 88888.00 2013-08-27 01:00:09.125 239 12647.12 119.90 54828.10 88888.00 2013-08-27 01:00:09.250 239 12647.08 119.90 54828.07 88888.00 2013-08-27 01:00:09.375 239 12647.08 119.88 54828.07 88888.00 2013-08-27 01:00:09.500 239 12647.12 119.88 54828.07 88888.00 2013-08-27 01:00:09.625 239 12647.12 119.90 54828.07 88888.00 2013-08-27 01:00:09.750 239 12647.12 119.92 54828.10 88888.00 2013-08-27 01:00:09.875 239 12647.15 119.88 54828.10 88888.00 2013-08-27 01:00:10.000 239 12647.20 119.88 54828.05 88888.00 2013-08-27 01:00:10.125 239 12647.20 119.88 54828.07 88888.00 2013-08-27 01:00:10.250 239 12647.20 119.88 54828.05 88888.00 2013-08-27 01:00:10.375 239 12647.27 119.88 54828.10 88888.00 2013-08-27 01:00:10.500 239 12647.23 119.88 54828.10 88888.00 2013-08-27 01:00:10.625 239 12647.17 119.85 54828.07 88888.00 2013-08-27 01:00:10.750 239 12647.17 119.88 54828.05 88888.00 2013-08-27 01:00:10.875 239 12647.15 119.88 54828.10 88888.00 2013-08-27 01:00:11.000 239 12647.17 119.92 54828.07 88888.00 2013-08-27 01:00:11.125 239 12647.25 119.90 54828.07 88888.00 2013-08-27 01:00:11.250 239 12647.20 119.83 54828.07 88888.00 2013-08-27 01:00:11.375 239 12647.15 119.85 54828.07 88888.00 2013-08-27 01:00:11.500 239 12647.20 119.88 54828.07 88888.00 2013-08-27 01:00:11.625 239 12647.20 119.88 54828.07 88888.00 2013-08-27 01:00:11.750 239 12647.17 119.88 54828.10 88888.00 2013-08-27 01:00:11.875 239 12647.12 119.85 54828.10 88888.00 2013-08-27 01:00:12.000 239 12647.15 119.85 54828.05 88888.00 2013-08-27 01:00:12.125 239 12647.20 119.83 54828.03 88888.00 2013-08-27 01:00:12.250 239 12647.20 119.83 54828.07 88888.00 2013-08-27 01:00:12.375 239 12647.17 119.85 54828.05 88888.00 2013-08-27 01:00:12.500 239 12647.23 119.85 54828.07 88888.00 2013-08-27 01:00:12.625 239 12647.27 119.85 54828.10 88888.00 2013-08-27 01:00:12.750 239 12647.30 119.85 54828.07 88888.00 2013-08-27 01:00:12.875 239 12647.25 119.83 54828.05 88888.00 2013-08-27 01:00:13.000 239 12647.23 119.80 54828.05 88888.00 2013-08-27 01:00:13.125 239 12647.20 119.83 54828.05 88888.00 2013-08-27 01:00:13.250 239 12647.20 119.83 54828.07 88888.00 2013-08-27 01:00:13.375 239 12647.17 119.83 54828.05 88888.00 2013-08-27 01:00:13.500 239 12647.10 119.83 54828.05 88888.00 2013-08-27 01:00:13.625 239 12647.17 119.83 54828.05 88888.00 2013-08-27 01:00:13.750 239 12647.23 119.88 54828.07 88888.00 2013-08-27 01:00:13.875 239 12647.25 119.88 54828.05 88888.00 2013-08-27 01:00:14.000 239 12647.23 119.88 54828.05 88888.00 2013-08-27 01:00:14.125 239 12647.25 119.85 54828.07 88888.00 2013-08-27 01:00:14.250 239 12647.25 119.85 54828.07 88888.00 2013-08-27 01:00:14.375 239 12647.25 119.88 54828.05 88888.00 2013-08-27 01:00:14.500 239 12647.20 119.85 54828.05 88888.00 2013-08-27 01:00:14.625 239 12647.23 119.85 54828.05 88888.00 2013-08-27 01:00:14.750 239 12647.27 119.88 54828.03 88888.00 2013-08-27 01:00:14.875 239 12647.20 119.88 54828.03 88888.00 2013-08-27 01:00:15.000 239 12647.23 119.90 54828.03 88888.00 2013-08-27 01:00:15.125 239 12647.23 119.90 54828.05 88888.00 2013-08-27 01:00:15.250 239 12647.20 119.85 54828.05 88888.00 2013-08-27 01:00:15.375 239 12647.27 119.88 54828.05 88888.00 2013-08-27 01:00:15.500 239 12647.33 119.88 54828.03 88888.00 2013-08-27 01:00:15.625 239 12647.30 119.83 54828.00 88888.00 2013-08-27 01:00:15.750 239 12647.30 119.85 54828.03 88888.00 2013-08-27 01:00:15.875 239 12647.25 119.85 54828.03 88888.00 2013-08-27 01:00:16.000 239 12647.23 119.85 54828.03 88888.00 2013-08-27 01:00:16.125 239 12647.17 119.88 54828.05 88888.00 2013-08-27 01:00:16.250 239 12647.23 119.85 54828.03 88888.00 2013-08-27 01:00:16.375 239 12647.23 119.88 54828.03 88888.00 2013-08-27 01:00:16.500 239 12647.27 119.85 54828.03 88888.00 2013-08-27 01:00:16.625 239 12647.27 119.88 54828.05 88888.00 2013-08-27 01:00:16.750 239 12647.30 119.88 54828.05 88888.00 2013-08-27 01:00:16.875 239 12647.30 119.88 54828.00 88888.00 2013-08-27 01:00:17.000 239 12647.30 119.88 54828.03 88888.00 2013-08-27 01:00:17.125 239 12647.33 119.85 54828.03 88888.00 2013-08-27 01:00:17.250 239 12647.33 119.85 54828.05 88888.00 2013-08-27 01:00:17.375 239 12647.38 119.88 54828.05 88888.00 2013-08-27 01:00:17.500 239 12647.33 119.88 54828.05 88888.00 2013-08-27 01:00:17.625 239 12647.27 119.88 54828.00 88888.00 2013-08-27 01:00:17.750 239 12647.27 119.85 54828.03 88888.00 2013-08-27 01:00:17.875 239 12647.30 119.88 54828.03 88888.00 2013-08-27 01:00:18.000 239 12647.40 119.88 54828.03 88888.00 2013-08-27 01:00:18.125 239 12647.40 119.90 54828.05 88888.00 2013-08-27 01:00:18.250 239 12647.30 119.90 54828.03 88888.00 2013-08-27 01:00:18.375 239 12647.33 119.90 54828.05 88888.00 2013-08-27 01:00:18.500 239 12647.35 119.95 54828.07 88888.00 2013-08-27 01:00:18.625 239 12647.30 119.95 54828.07 88888.00 2013-08-27 01:00:18.750 239 12647.33 119.90 54828.05 88888.00 2013-08-27 01:00:18.875 239 12647.35 119.90 54828.05 88888.00 2013-08-27 01:00:19.000 239 12647.42 119.90 54828.03 88888.00 2013-08-27 01:00:19.125 239 12647.35 119.92 54828.05 88888.00 2013-08-27 01:00:19.250 239 12647.33 119.88 54828.05 88888.00 2013-08-27 01:00:19.375 239 12647.35 119.90 54828.03 88888.00 2013-08-27 01:00:19.500 239 12647.33 119.90 54828.05 88888.00 2013-08-27 01:00:19.625 239 12647.33 119.95 54828.10 88888.00 2013-08-27 01:00:19.750 239 12647.35 119.95 54828.07 88888.00 2013-08-27 01:00:19.875 239 12647.33 119.95 54828.03 88888.00 2013-08-27 01:00:20.000 239 12647.30 119.90 54828.00 88888.00 2013-08-27 01:00:20.125 239 12647.25 119.85 54827.95 88888.00 2013-08-27 01:00:20.250 239 12647.23 119.88 54828.00 88888.00 2013-08-27 01:00:20.375 239 12647.23 119.88 54828.00 88888.00 2013-08-27 01:00:20.500 239 12647.25 119.92 54828.00 88888.00 2013-08-27 01:00:20.625 239 12647.25 119.95 54828.03 88888.00 2013-08-27 01:00:20.750 239 12647.27 119.95 54828.03 88888.00 2013-08-27 01:00:20.875 239 12647.27 119.97 54828.03 88888.00 2013-08-27 01:00:21.000 239 12647.35 119.97 54828.00 88888.00 2013-08-27 01:00:21.125 239 12647.30 119.95 54828.00 88888.00 2013-08-27 01:00:21.250 239 12647.25 119.92 54828.00 88888.00 2013-08-27 01:00:21.375 239 12647.27 119.95 54827.97 88888.00 2013-08-27 01:00:21.500 239 12647.27 119.97 54828.00 88888.00 2013-08-27 01:00:21.625 239 12647.27 119.97 54828.03 88888.00 2013-08-27 01:00:21.750 239 12647.23 119.95 54828.00 88888.00 2013-08-27 01:00:21.875 239 12647.23 119.97 54827.97 88888.00 2013-08-27 01:00:22.000 239 12647.30 119.97 54827.97 88888.00 2013-08-27 01:00:22.125 239 12647.35 119.97 54828.00 88888.00 2013-08-27 01:00:22.250 239 12647.38 119.97 54828.00 88888.00 2013-08-27 01:00:22.375 239 12647.38 120.03 54828.03 88888.00 2013-08-27 01:00:22.500 239 12647.35 120.03 54828.03 88888.00 2013-08-27 01:00:22.625 239 12647.30 120.00 54828.00 88888.00 2013-08-27 01:00:22.750 239 12647.38 119.97 54828.00 88888.00 2013-08-27 01:00:22.875 239 12647.40 120.00 54828.00 88888.00 2013-08-27 01:00:23.000 239 12647.27 120.03 54828.00 88888.00 2013-08-27 01:00:23.125 239 12647.23 120.03 54828.00 88888.00 2013-08-27 01:00:23.250 239 12647.25 119.97 54828.03 88888.00 2013-08-27 01:00:23.375 239 12647.35 120.00 54828.00 88888.00 2013-08-27 01:00:23.500 239 12647.33 120.00 54828.00 88888.00 2013-08-27 01:00:23.625 239 12647.30 119.97 54828.00 88888.00 2013-08-27 01:00:23.750 239 12647.33 120.00 54828.03 88888.00 2013-08-27 01:00:23.875 239 12647.38 120.03 54828.03 88888.00 2013-08-27 01:00:24.000 239 12647.42 120.05 54828.03 88888.00 2013-08-27 01:00:24.125 239 12647.40 120.03 54828.00 88888.00 2013-08-27 01:00:24.250 239 12647.40 120.03 54828.00 88888.00 2013-08-27 01:00:24.375 239 12647.42 120.05 54827.97 88888.00 2013-08-27 01:00:24.500 239 12647.38 120.05 54827.97 88888.00 2013-08-27 01:00:24.625 239 12647.38 120.05 54827.97 88888.00 2013-08-27 01:00:24.750 239 12647.35 120.08 54828.00 88888.00 2013-08-27 01:00:24.875 239 12647.35 120.08 54827.97 88888.00 2013-08-27 01:00:25.000 239 12647.42 120.05 54828.00 88888.00 2013-08-27 01:00:25.125 239 12647.48 120.08 54828.00 88888.00 2013-08-27 01:00:25.250 239 12647.42 120.05 54828.00 88888.00 2013-08-27 01:00:25.375 239 12647.40 120.05 54827.97 88888.00 2013-08-27 01:00:25.500 239 12647.40 120.05 54827.97 88888.00 2013-08-27 01:00:25.625 239 12647.45 120.08 54828.00 88888.00 2013-08-27 01:00:25.750 239 12647.42 120.10 54827.97 88888.00 2013-08-27 01:00:25.875 239 12647.40 120.08 54828.00 88888.00 2013-08-27 01:00:26.000 239 12647.42 120.10 54828.00 88888.00 2013-08-27 01:00:26.125 239 12647.40 120.12 54828.00 88888.00 2013-08-27 01:00:26.250 239 12647.42 120.12 54827.97 88888.00 2013-08-27 01:00:26.375 239 12647.42 120.10 54827.97 88888.00 2013-08-27 01:00:26.500 239 12647.38 120.10 54827.97 88888.00 2013-08-27 01:00:26.625 239 12647.38 120.12 54828.00 88888.00 2013-08-27 01:00:26.750 239 12647.42 120.15 54828.03 88888.00 2013-08-27 01:00:26.875 239 12647.48 120.12 54828.00 88888.00 2013-08-27 01:00:27.000 239 12647.45 120.12 54828.03 88888.00 2013-08-27 01:00:27.125 239 12647.45 120.10 54828.00 88888.00 2013-08-27 01:00:27.250 239 12647.48 120.10 54828.03 88888.00 2013-08-27 01:00:27.375 239 12647.50 120.10 54828.00 88888.00 2013-08-27 01:00:27.500 239 12647.45 120.08 54828.00 88888.00 2013-08-27 01:00:27.625 239 12647.42 120.10 54828.00 88888.00 2013-08-27 01:00:27.750 239 12647.35 120.15 54827.97 88888.00 2013-08-27 01:00:27.875 239 12647.35 120.15 54828.00 88888.00 2013-08-27 01:00:28.000 239 12647.38 120.17 54827.97 88888.00 2013-08-27 01:00:28.125 239 12647.42 120.17 54828.00 88888.00 2013-08-27 01:00:28.250 239 12647.45 120.15 54827.97 88888.00 2013-08-27 01:00:28.375 239 12647.40 120.17 54827.95 88888.00 2013-08-27 01:00:28.500 239 12647.40 120.17 54828.00 88888.00 2013-08-27 01:00:28.625 239 12647.42 120.17 54828.00 88888.00 2013-08-27 01:00:28.750 239 12647.42 120.15 54828.00 88888.00 2013-08-27 01:00:28.875 239 12647.40 120.12 54828.00 88888.00 2013-08-27 01:00:29.000 239 12647.42 120.15 54827.97 88888.00 2013-08-27 01:00:29.125 239 12647.45 120.20 54828.00 88888.00 2013-08-27 01:00:29.250 239 12647.45 120.17 54827.97 88888.00 2013-08-27 01:00:29.375 239 12647.48 120.20 54827.95 88888.00 2013-08-27 01:00:29.500 239 12647.45 120.22 54827.95 88888.00 2013-08-27 01:00:29.625 239 12647.45 120.25 54827.97 88888.00 2013-08-27 01:00:29.750 239 12647.45 120.20 54827.97 88888.00 2013-08-27 01:00:29.875 239 12647.50 120.17 54827.97 88888.00 2013-08-27 01:00:30.000 239 12647.50 120.22 54828.03 88888.00 2013-08-27 01:00:30.125 239 12647.52 120.22 54828.03 88888.00 2013-08-27 01:00:30.250 239 12647.45 120.15 54828.00 88888.00 2013-08-27 01:00:30.375 239 12647.52 120.20 54827.97 88888.00 2013-08-27 01:00:30.500 239 12647.60 120.22 54828.00 88888.00 2013-08-27 01:00:30.625 239 12647.58 120.22 54827.97 88888.00 2013-08-27 01:00:30.750 239 12647.52 120.20 54827.97 88888.00 2013-08-27 01:00:30.875 239 12647.48 120.22 54828.00 88888.00 2013-08-27 01:00:31.000 239 12647.48 120.20 54827.95 88888.00 2013-08-27 01:00:31.125 239 12647.45 120.22 54827.97 88888.00 2013-08-27 01:00:31.250 239 12647.40 120.25 54828.00 88888.00 2013-08-27 01:00:31.375 239 12647.48 120.25 54828.00 88888.00 2013-08-27 01:00:31.500 239 12647.52 120.22 54828.00 88888.00 2013-08-27 01:00:31.625 239 12647.55 120.25 54828.03 88888.00 2013-08-27 01:00:31.750 239 12647.60 120.28 54828.03 88888.00 2013-08-27 01:00:31.875 239 12647.50 120.25 54828.00 88888.00 2013-08-27 01:00:32.000 239 12647.45 120.28 54828.00 88888.00 2013-08-27 01:00:32.125 239 12647.48 120.28 54828.03 88888.00 2013-08-27 01:00:32.250 239 12647.48 120.25 54828.03 88888.00 2013-08-27 01:00:32.375 239 12647.50 120.25 54828.03 88888.00 2013-08-27 01:00:32.500 239 12647.50 120.22 54827.97 88888.00 2013-08-27 01:00:32.625 239 12647.50 120.22 54827.97 88888.00 2013-08-27 01:00:32.750 239 12647.48 120.25 54827.97 88888.00 2013-08-27 01:00:32.875 239 12647.45 120.28 54827.97 88888.00 2013-08-27 01:00:33.000 239 12647.48 120.28 54827.97 88888.00 2013-08-27 01:00:33.125 239 12647.50 120.33 54828.00 88888.00 2013-08-27 01:00:33.250 239 12647.42 120.28 54827.97 88888.00 2013-08-27 01:00:33.375 239 12647.48 120.28 54827.97 88888.00 2013-08-27 01:00:33.500 239 12647.42 120.30 54827.97 88888.00 2013-08-27 01:00:33.625 239 12647.42 120.28 54827.97 88888.00 2013-08-27 01:00:33.750 239 12647.48 120.28 54827.97 88888.00 2013-08-27 01:00:33.875 239 12647.52 120.28 54827.97 88888.00 2013-08-27 01:00:34.000 239 12647.50 120.30 54827.97 88888.00 2013-08-27 01:00:34.125 239 12647.50 120.30 54827.97 88888.00 2013-08-27 01:00:34.250 239 12647.52 120.30 54828.03 88888.00 2013-08-27 01:00:34.375 239 12647.52 120.30 54828.00 88888.00 2013-08-27 01:00:34.500 239 12647.50 120.30 54828.00 88888.00 2013-08-27 01:00:34.625 239 12647.45 120.30 54828.00 88888.00 2013-08-27 01:00:34.750 239 12647.42 120.30 54828.03 88888.00 2013-08-27 01:00:34.875 239 12647.45 120.30 54828.05 88888.00 2013-08-27 01:00:35.000 239 12647.48 120.28 54828.03 88888.00 2013-08-27 01:00:35.125 239 12647.50 120.28 54828.03 88888.00 2013-08-27 01:00:35.250 239 12647.52 120.25 54828.03 88888.00 2013-08-27 01:00:35.375 239 12647.55 120.30 54828.03 88888.00 2013-08-27 01:00:35.500 239 12647.60 120.33 54828.05 88888.00 2013-08-27 01:00:35.625 239 12647.62 120.30 54828.00 88888.00 2013-08-27 01:00:35.750 239 12647.60 120.30 54828.03 88888.00 2013-08-27 01:00:35.875 239 12647.55 120.30 54828.00 88888.00 2013-08-27 01:00:36.000 239 12647.52 120.30 54828.00 88888.00 2013-08-27 01:00:36.125 239 12647.55 120.30 54828.03 88888.00 2013-08-27 01:00:36.250 239 12647.50 120.30 54828.05 88888.00 2013-08-27 01:00:36.375 239 12647.48 120.33 54828.03 88888.00 2013-08-27 01:00:36.500 239 12647.52 120.30 54828.03 88888.00 2013-08-27 01:00:36.625 239 12647.60 120.30 54828.00 88888.00 2013-08-27 01:00:36.750 239 12647.65 120.33 54828.00 88888.00 2013-08-27 01:00:36.875 239 12647.62 120.33 54828.00 88888.00 2013-08-27 01:00:37.000 239 12647.58 120.33 54828.03 88888.00 2013-08-27 01:00:37.125 239 12647.55 120.30 54828.00 88888.00 2013-08-27 01:00:37.250 239 12647.48 120.30 54828.00 88888.00 2013-08-27 01:00:37.375 239 12647.52 120.33 54828.00 88888.00 2013-08-27 01:00:37.500 239 12647.52 120.33 54828.03 88888.00 2013-08-27 01:00:37.625 239 12647.45 120.33 54828.03 88888.00 2013-08-27 01:00:37.750 239 12647.50 120.35 54828.03 88888.00 2013-08-27 01:00:37.875 239 12647.52 120.33 54828.03 88888.00 2013-08-27 01:00:38.000 239 12647.50 120.35 54828.03 88888.00 2013-08-27 01:00:38.125 239 12647.45 120.33 54828.03 88888.00 2013-08-27 01:00:38.250 239 12647.38 120.30 54828.03 88888.00 2013-08-27 01:00:38.375 239 12647.40 120.30 54828.00 88888.00 2013-08-27 01:00:38.500 239 12647.45 120.30 54828.03 88888.00 2013-08-27 01:00:38.625 239 12647.48 120.35 54828.03 88888.00 2013-08-27 01:00:38.750 239 12647.55 120.38 54828.03 88888.00 2013-08-27 01:00:38.875 239 12647.45 120.35 54828.00 88888.00 2013-08-27 01:00:39.000 239 12647.48 120.35 54828.00 88888.00 2013-08-27 01:00:39.125 239 12647.48 120.33 54828.00 88888.00 2013-08-27 01:00:39.250 239 12647.48 120.35 54828.03 88888.00 2013-08-27 01:00:39.375 239 12647.42 120.35 54828.05 88888.00 2013-08-27 01:00:39.500 239 12647.38 120.35 54828.03 88888.00 2013-08-27 01:00:39.625 239 12647.33 120.35 54828.00 88888.00 2013-08-27 01:00:39.750 239 12647.33 120.38 54828.05 88888.00 2013-08-27 01:00:39.875 239 12647.38 120.38 54828.03 88888.00 2013-08-27 01:00:40.000 239 12647.35 120.38 54828.03 88888.00 2013-08-27 01:00:40.125 239 12647.40 120.35 54828.03 88888.00 2013-08-27 01:00:40.250 239 12647.35 120.35 54828.03 88888.00 2013-08-27 01:00:40.375 239 12647.35 120.35 54828.03 88888.00 2013-08-27 01:00:40.500 239 12647.35 120.38 54828.03 88888.00 2013-08-27 01:00:40.625 239 12647.38 120.38 54828.05 88888.00 2013-08-27 01:00:40.750 239 12647.35 120.35 54828.05 88888.00 2013-08-27 01:00:40.875 239 12647.35 120.35 54828.03 88888.00 2013-08-27 01:00:41.000 239 12647.33 120.35 54828.00 88888.00 2013-08-27 01:00:41.125 239 12647.33 120.38 54828.03 88888.00 2013-08-27 01:00:41.250 239 12647.33 120.38 54828.03 88888.00 2013-08-27 01:00:41.375 239 12647.38 120.38 54828.03 88888.00 2013-08-27 01:00:41.500 239 12647.42 120.38 54828.03 88888.00 2013-08-27 01:00:41.625 239 12647.38 120.38 54828.00 88888.00 2013-08-27 01:00:41.750 239 12647.35 120.38 54828.00 88888.00 2013-08-27 01:00:41.875 239 12647.35 120.38 54828.00 88888.00 2013-08-27 01:00:42.000 239 12647.30 120.35 54828.00 88888.00 2013-08-27 01:00:42.125 239 12647.27 120.33 54828.00 88888.00 2013-08-27 01:00:42.250 239 12647.30 120.35 54828.05 88888.00 2013-08-27 01:00:42.375 239 12647.35 120.38 54828.05 88888.00 2013-08-27 01:00:42.500 239 12647.33 120.40 54828.05 88888.00 2013-08-27 01:00:42.625 239 12647.33 120.38 54828.03 88888.00 2013-08-27 01:00:42.750 239 12647.33 120.38 54828.03 88888.00 2013-08-27 01:00:42.875 239 12647.27 120.38 54828.03 88888.00 2013-08-27 01:00:43.000 239 12647.25 120.35 54828.00 88888.00 2013-08-27 01:00:43.125 239 12647.23 120.35 54828.03 88888.00 2013-08-27 01:00:43.250 239 12647.27 120.33 54828.03 88888.00 2013-08-27 01:00:43.375 239 12647.35 120.33 54828.03 88888.00 2013-08-27 01:00:43.500 239 12647.27 120.35 54828.03 88888.00 2013-08-27 01:00:43.625 239 12647.23 120.33 54828.03 88888.00 2013-08-27 01:00:43.750 239 12647.20 120.33 54828.05 88888.00 2013-08-27 01:00:43.875 239 12647.17 120.38 54828.03 88888.00 2013-08-27 01:00:44.000 239 12647.17 120.35 54828.03 88888.00 2013-08-27 01:00:44.125 239 12647.20 120.35 54828.00 88888.00 2013-08-27 01:00:44.250 239 12647.20 120.35 54828.03 88888.00 2013-08-27 01:00:44.375 239 12647.27 120.35 54828.03 88888.00 2013-08-27 01:00:44.500 239 12647.27 120.33 54828.03 88888.00 2013-08-27 01:00:44.625 239 12647.23 120.35 54828.05 88888.00 2013-08-27 01:00:44.750 239 12647.20 120.38 54828.07 88888.00 2013-08-27 01:00:44.875 239 12647.20 120.35 54828.07 88888.00 2013-08-27 01:00:45.000 239 12647.17 120.38 54828.05 88888.00 2013-08-27 01:00:45.125 239 12647.20 120.38 54828.05 88888.00 2013-08-27 01:00:45.250 239 12647.15 120.35 54828.03 88888.00 2013-08-27 01:00:45.375 239 12647.17 120.35 54828.05 88888.00 2013-08-27 01:00:45.500 239 12647.17 120.38 54828.05 88888.00 2013-08-27 01:00:45.625 239 12647.17 120.40 54828.05 88888.00 2013-08-27 01:00:45.750 239 12647.10 120.38 54828.05 88888.00 2013-08-27 01:00:45.875 239 12647.00 120.33 54828.05 88888.00 2013-08-27 01:00:46.000 239 12647.02 120.33 54828.03 88888.00 2013-08-27 01:00:46.125 239 12647.02 120.38 54828.03 88888.00 2013-08-27 01:00:46.250 239 12646.98 120.35 54828.07 88888.00 2013-08-27 01:00:46.375 239 12647.05 120.38 54828.05 88888.00 2013-08-27 01:00:46.500 239 12647.10 120.35 54828.07 88888.00 2013-08-27 01:00:46.625 239 12647.15 120.33 54828.05 88888.00 2013-08-27 01:00:46.750 239 12647.23 120.35 54828.07 88888.00 2013-08-27 01:00:46.875 239 12647.20 120.35 54828.07 88888.00 2013-08-27 01:00:47.000 239 12647.20 120.33 54828.07 88888.00 2013-08-27 01:00:47.125 239 12647.15 120.35 54828.07 88888.00 2013-08-27 01:00:47.250 239 12647.12 120.40 54828.15 88888.00 2013-08-27 01:00:47.375 239 12647.12 120.42 54828.15 88888.00 2013-08-27 01:00:47.500 239 12647.00 120.35 54828.10 88888.00 2013-08-27 01:00:47.625 239 12646.98 120.33 54828.10 88888.00 2013-08-27 01:00:47.750 239 12647.02 120.35 54828.10 88888.00 2013-08-27 01:00:47.875 239 12647.05 120.38 54828.12 88888.00 2013-08-27 01:00:48.000 239 12647.08 120.33 54828.10 88888.00 2013-08-27 01:00:48.125 239 12647.02 120.33 54828.10 88888.00 2013-08-27 01:00:48.250 239 12647.02 120.28 54828.07 88888.00 2013-08-27 01:00:48.375 239 12647.08 120.33 54828.07 88888.00 2013-08-27 01:00:48.500 239 12647.10 120.33 54828.10 88888.00 2013-08-27 01:00:48.625 239 12647.08 120.33 54828.10 88888.00 2013-08-27 01:00:48.750 239 12647.08 120.33 54828.10 88888.00 2013-08-27 01:00:48.875 239 12647.08 120.35 54828.12 88888.00 2013-08-27 01:00:49.000 239 12647.00 120.35 54828.12 88888.00 2013-08-27 01:00:49.125 239 12647.02 120.35 54828.12 88888.00 2013-08-27 01:00:49.250 239 12647.05 120.30 54828.10 88888.00 2013-08-27 01:00:49.375 239 12647.10 120.30 54828.12 88888.00 2013-08-27 01:00:49.500 239 12647.05 120.33 54828.10 88888.00 2013-08-27 01:00:49.625 239 12647.05 120.35 54828.10 88888.00 2013-08-27 01:00:49.750 239 12647.08 120.35 54828.12 88888.00 2013-08-27 01:00:49.875 239 12647.10 120.33 54828.12 88888.00 2013-08-27 01:00:50.000 239 12647.08 120.30 54828.10 88888.00 2013-08-27 01:00:50.125 239 12647.12 120.30 54828.12 88888.00 2013-08-27 01:00:50.250 239 12647.12 120.30 54828.12 88888.00 2013-08-27 01:00:50.375 239 12647.12 120.33 54828.12 88888.00 2013-08-27 01:00:50.500 239 12647.10 120.35 54828.12 88888.00 2013-08-27 01:00:50.625 239 12647.12 120.33 54828.12 88888.00 2013-08-27 01:00:50.750 239 12647.12 120.33 54828.12 88888.00 2013-08-27 01:00:50.875 239 12647.05 120.33 54828.12 88888.00 2013-08-27 01:00:51.000 239 12647.05 120.30 54828.12 88888.00 2013-08-27 01:00:51.125 239 12647.02 120.28 54828.12 88888.00 2013-08-27 01:00:51.250 239 12646.98 120.28 54828.12 88888.00 2013-08-27 01:00:51.375 239 12647.05 120.30 54828.10 88888.00 2013-08-27 01:00:51.500 239 12647.02 120.30 54828.15 88888.00 2013-08-27 01:00:51.625 239 12647.00 120.28 54828.15 88888.00 2013-08-27 01:00:51.750 239 12647.05 120.30 54828.12 88888.00 2013-08-27 01:00:51.875 239 12647.05 120.30 54828.10 88888.00 2013-08-27 01:00:52.000 239 12647.00 120.30 54828.10 88888.00 2013-08-27 01:00:52.125 239 12646.92 120.33 54828.10 88888.00 2013-08-27 01:00:52.250 239 12646.95 120.30 54828.15 88888.00 2013-08-27 01:00:52.375 239 12646.95 120.33 54828.12 88888.00 2013-08-27 01:00:52.500 239 12646.92 120.30 54828.15 88888.00 2013-08-27 01:00:52.625 239 12646.92 120.35 54828.12 88888.00 2013-08-27 01:00:52.750 239 12647.00 120.35 54828.18 88888.00 2013-08-27 01:00:52.875 239 12646.95 120.30 54828.15 88888.00 2013-08-27 01:00:53.000 239 12646.95 120.30 54828.12 88888.00 2013-08-27 01:00:53.125 239 12646.92 120.28 54828.12 88888.00 2013-08-27 01:00:53.250 239 12646.90 120.25 54828.15 88888.00 2013-08-27 01:00:53.375 239 12646.92 120.33 54828.18 88888.00 2013-08-27 01:00:53.500 239 12646.95 120.38 54828.18 88888.00 2013-08-27 01:00:53.625 239 12646.98 120.33 54828.18 88888.00 2013-08-27 01:00:53.750 239 12646.90 120.30 54828.15 88888.00 2013-08-27 01:00:53.875 239 12646.90 120.33 54828.12 88888.00 2013-08-27 01:00:54.000 239 12646.90 120.35 54828.18 88888.00 2013-08-27 01:00:54.125 239 12646.92 120.33 54828.15 88888.00 2013-08-27 01:00:54.250 239 12646.85 120.30 54828.12 88888.00 2013-08-27 01:00:54.375 239 12646.85 120.33 54828.12 88888.00 2013-08-27 01:00:54.500 239 12646.88 120.33 54828.12 88888.00 2013-08-27 01:00:54.625 239 12646.90 120.33 54828.12 88888.00 2013-08-27 01:00:54.750 239 12646.88 120.33 54828.15 88888.00 2013-08-27 01:00:54.875 239 12646.85 120.35 54828.20 88888.00 2013-08-27 01:00:55.000 239 12646.85 120.38 54828.20 88888.00 2013-08-27 01:00:55.125 239 12646.85 120.33 54828.18 88888.00 2013-08-27 01:00:55.250 239 12646.88 120.30 54828.12 88888.00 2013-08-27 01:00:55.375 239 12646.90 120.35 54828.15 88888.00 2013-08-27 01:00:55.500 239 12646.88 120.33 54828.15 88888.00 2013-08-27 01:00:55.625 239 12646.85 120.33 54828.18 88888.00 2013-08-27 01:00:55.750 239 12646.83 120.35 54828.15 88888.00 2013-08-27 01:00:55.875 239 12646.83 120.38 54828.18 88888.00 2013-08-27 01:00:56.000 239 12646.85 120.35 54828.18 88888.00 2013-08-27 01:00:56.125 239 12646.85 120.33 54828.18 88888.00 2013-08-27 01:00:56.250 239 12646.85 120.33 54828.18 88888.00 2013-08-27 01:00:56.375 239 12646.88 120.35 54828.18 88888.00 2013-08-27 01:00:56.500 239 12646.85 120.35 54828.20 88888.00 2013-08-27 01:00:56.625 239 12646.88 120.38 54828.20 88888.00 2013-08-27 01:00:56.750 239 12646.88 120.38 54828.20 88888.00 2013-08-27 01:00:56.875 239 12646.85 120.38 54828.15 88888.00 2013-08-27 01:00:57.000 239 12646.77 120.38 54828.15 88888.00 2013-08-27 01:00:57.125 239 12646.73 120.38 54828.15 88888.00 2013-08-27 01:00:57.250 239 12646.75 120.38 54828.18 88888.00 2013-08-27 01:00:57.375 239 12646.77 120.38 54828.18 88888.00 2013-08-27 01:00:57.500 239 12646.75 120.35 54828.18 88888.00 2013-08-27 01:00:57.625 239 12646.75 120.35 54828.15 88888.00 2013-08-27 01:00:57.750 239 12646.77 120.35 54828.18 88888.00 2013-08-27 01:00:57.875 239 12646.77 120.38 54828.20 88888.00 2013-08-27 01:00:58.000 239 12646.75 120.40 54828.18 88888.00 2013-08-27 01:00:58.125 239 12646.70 120.38 54828.18 88888.00 2013-08-27 01:00:58.250 239 12646.62 120.38 54828.15 88888.00 2013-08-27 01:00:58.375 239 12646.67 120.40 54828.20 88888.00 2013-08-27 01:00:58.500 239 12646.80 120.40 54828.22 88888.00 2013-08-27 01:00:58.625 239 12646.80 120.40 54828.20 88888.00 2013-08-27 01:00:58.750 239 12646.77 120.40 54828.22 88888.00 2013-08-27 01:00:58.875 239 12646.73 120.38 54828.20 88888.00 2013-08-27 01:00:59.000 239 12646.73 120.38 54828.18 88888.00 2013-08-27 01:00:59.125 239 12646.67 120.38 54828.18 88888.00 2013-08-27 01:00:59.250 239 12646.65 120.40 54828.20 88888.00 2013-08-27 01:00:59.375 239 12646.70 120.42 54828.22 88888.00 2013-08-27 01:00:59.500 239 12646.70 120.40 54828.20 88888.00 2013-08-27 01:00:59.625 239 12646.77 120.35 54828.18 88888.00 2013-08-27 01:00:59.750 239 12646.77 120.35 54828.18 88888.00 2013-08-27 01:00:59.875 239 12646.77 120.35 54828.18 88888.00 2013-08-27 01:01:00.000 239 12646.75 120.38 54828.18 88888.00 2013-08-27 01:01:00.125 239 12646.75 120.40 54828.18 88888.00 2013-08-27 01:01:00.250 239 12646.73 120.40 54828.20 88888.00 2013-08-27 01:01:00.375 239 12646.70 120.40 54828.22 88888.00 2013-08-27 01:01:00.500 239 12646.70 120.40 54828.20 88888.00 2013-08-27 01:01:00.625 239 12646.70 120.40 54828.20 88888.00 2013-08-27 01:01:00.750 239 12646.65 120.40 54828.22 88888.00 2013-08-27 01:01:00.875 239 12646.62 120.38 54828.22 88888.00 2013-08-27 01:01:01.000 239 12646.65 120.38 54828.22 88888.00 2013-08-27 01:01:01.125 239 12646.67 120.40 54828.20 88888.00 2013-08-27 01:01:01.250 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:01.375 239 12646.60 120.38 54828.25 88888.00 2013-08-27 01:01:01.500 239 12646.55 120.38 54828.25 88888.00 2013-08-27 01:01:01.625 239 12646.60 120.38 54828.22 88888.00 2013-08-27 01:01:01.750 239 12646.65 120.38 54828.18 88888.00 2013-08-27 01:01:01.875 239 12646.75 120.38 54828.15 88888.00 2013-08-27 01:01:02.000 239 12646.75 120.38 54828.20 88888.00 2013-08-27 01:01:02.125 239 12646.67 120.40 54828.20 88888.00 2013-08-27 01:01:02.250 239 12646.58 120.40 54828.20 88888.00 2013-08-27 01:01:02.375 239 12646.65 120.38 54828.18 88888.00 2013-08-27 01:01:02.500 239 12646.67 120.40 54828.20 88888.00 2013-08-27 01:01:02.625 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:02.750 239 12646.67 120.38 54828.22 88888.00 2013-08-27 01:01:02.875 239 12646.70 120.38 54828.22 88888.00 2013-08-27 01:01:03.000 239 12646.70 120.38 54828.22 88888.00 2013-08-27 01:01:03.125 239 12646.73 120.40 54828.25 88888.00 2013-08-27 01:01:03.250 239 12646.67 120.38 54828.28 88888.00 2013-08-27 01:01:03.375 239 12646.67 120.38 54828.25 88888.00 2013-08-27 01:01:03.500 239 12646.62 120.38 54828.25 88888.00 2013-08-27 01:01:03.625 239 12646.67 120.40 54828.22 88888.00 2013-08-27 01:01:03.750 239 12646.73 120.45 54828.22 88888.00 2013-08-27 01:01:03.875 239 12646.73 120.42 54828.20 88888.00 2013-08-27 01:01:04.000 239 12646.70 120.40 54828.20 88888.00 2013-08-27 01:01:04.125 239 12646.65 120.40 54828.18 88888.00 2013-08-27 01:01:04.250 239 12646.65 120.38 54828.18 88888.00 2013-08-27 01:01:04.375 239 12646.70 120.38 54828.20 88888.00 2013-08-27 01:01:04.500 239 12646.67 120.40 54828.18 88888.00 2013-08-27 01:01:04.625 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:04.750 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:04.875 239 12646.65 120.38 54828.22 88888.00 2013-08-27 01:01:05.000 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:05.125 239 12646.65 120.40 54828.25 88888.00 2013-08-27 01:01:05.250 239 12646.62 120.40 54828.22 88888.00 2013-08-27 01:01:05.375 239 12646.67 120.40 54828.20 88888.00 2013-08-27 01:01:05.500 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:05.625 239 12646.62 120.38 54828.20 88888.00 2013-08-27 01:01:05.750 239 12646.60 120.35 54828.22 88888.00 2013-08-27 01:01:05.875 239 12646.60 120.38 54828.20 88888.00 2013-08-27 01:01:06.000 239 12646.65 120.38 54828.20 88888.00 2013-08-27 01:01:06.125 239 12646.67 120.38 54828.20 88888.00 2013-08-27 01:01:06.250 239 12646.62 120.35 54828.18 88888.00 2013-08-27 01:01:06.375 239 12646.65 120.35 54828.18 88888.00 2013-08-27 01:01:06.500 239 12646.60 120.38 54828.20 88888.00 2013-08-27 01:01:06.625 239 12646.58 120.38 54828.22 88888.00 2013-08-27 01:01:06.750 239 12646.62 120.38 54828.25 88888.00 2013-08-27 01:01:06.875 239 12646.62 120.40 54828.22 88888.00 2013-08-27 01:01:07.000 239 12646.60 120.40 54828.20 88888.00 2013-08-27 01:01:07.125 239 12646.60 120.40 54828.22 88888.00 2013-08-27 01:01:07.250 239 12646.52 120.38 54828.25 88888.00 2013-08-27 01:01:07.375 239 12646.55 120.35 54828.18 88888.00 2013-08-27 01:01:07.500 239 12646.45 120.28 54828.12 88888.00 2013-08-27 01:01:07.625 239 12646.45 120.33 54828.15 88888.00 2013-08-27 01:01:07.750 239 12646.48 120.40 54828.22 88888.00 2013-08-27 01:01:07.875 239 12646.48 120.40 54828.20 88888.00 2013-08-27 01:01:08.000 239 12646.55 120.40 54828.20 88888.00 2013-08-27 01:01:08.125 239 12646.58 120.42 54828.25 88888.00 2013-08-27 01:01:08.250 239 12646.55 120.38 54828.28 88888.00 2013-08-27 01:01:08.375 239 12646.55 120.40 54828.25 88888.00 2013-08-27 01:01:08.500 239 12646.52 120.38 54828.20 88888.00 2013-08-27 01:01:08.625 239 12646.55 120.38 54828.18 88888.00 2013-08-27 01:01:08.750 239 12646.58 120.38 54828.22 88888.00 2013-08-27 01:01:08.875 239 12646.58 120.42 54828.20 88888.00 2013-08-27 01:01:09.000 239 12646.58 120.38 54828.18 88888.00 2013-08-27 01:01:09.125 239 12646.60 120.38 54828.18 88888.00 2013-08-27 01:01:09.250 239 12646.60 120.38 54828.18 88888.00 2013-08-27 01:01:09.375 239 12646.62 120.40 54828.20 88888.00 2013-08-27 01:01:09.500 239 12646.58 120.38 54828.20 88888.00 2013-08-27 01:01:09.625 239 12646.58 120.38 54828.22 88888.00 2013-08-27 01:01:09.750 239 12646.55 120.35 54828.20 88888.00 2013-08-27 01:01:09.875 239 12646.52 120.35 54828.22 88888.00 2013-08-27 01:01:10.000 239 12646.52 120.38 54828.20 88888.00 2013-08-27 01:01:10.125 239 12646.58 120.38 54828.20 88888.00 2013-08-27 01:01:10.250 239 12646.58 120.38 54828.18 88888.00 2013-08-27 01:01:10.375 239 12646.60 120.40 54828.20 88888.00 2013-08-27 01:01:10.500 239 12646.62 120.40 54828.20 88888.00 2013-08-27 01:01:10.625 239 12646.60 120.38 54828.18 88888.00 2013-08-27 01:01:10.750 239 12646.65 120.40 54828.20 88888.00 2013-08-27 01:01:10.875 239 12646.65 120.40 54828.22 88888.00 2013-08-27 01:01:11.000 239 12646.62 120.38 54828.18 88888.00 2013-08-27 01:01:11.125 239 12646.62 120.35 54828.18 88888.00 2013-08-27 01:01:11.250 239 12646.55 120.35 54828.18 88888.00 2013-08-27 01:01:11.375 239 12646.52 120.38 54828.20 88888.00 2013-08-27 01:01:11.500 239 12646.58 120.40 54828.22 88888.00 2013-08-27 01:01:11.625 239 12646.58 120.40 54828.20 88888.00 2013-08-27 01:01:11.750 239 12646.52 120.38 54828.18 88888.00 2013-08-27 01:01:11.875 239 12646.52 120.35 54828.15 88888.00 2013-08-27 01:01:12.000 239 12646.55 120.38 54828.18 88888.00 2013-08-27 01:01:12.125 239 12646.60 120.35 54828.20 88888.00 2013-08-27 01:01:12.250 239 12646.65 120.35 54828.20 88888.00 2013-08-27 01:01:12.375 239 12646.60 120.38 54828.18 88888.00 2013-08-27 01:01:12.500 239 12646.55 120.38 54828.18 88888.00 2013-08-27 01:01:12.625 239 12646.58 120.35 54828.15 88888.00 2013-08-27 01:01:12.750 239 12646.60 120.35 54828.12 88888.00 2013-08-27 01:01:12.875 239 12646.58 120.35 54828.10 88888.00 2013-08-27 01:01:13.000 239 12646.55 120.38 54828.10 88888.00 2013-08-27 01:01:13.125 239 12646.58 120.38 54828.12 88888.00 2013-08-27 01:01:13.250 239 12646.55 120.35 54828.12 88888.00 2013-08-27 01:01:13.375 239 12646.52 120.33 54828.10 88888.00 2013-08-27 01:01:13.500 239 12646.45 120.35 54828.15 88888.00 2013-08-27 01:01:13.625 239 12646.45 120.35 54828.15 88888.00 2013-08-27 01:01:13.750 239 12646.42 120.35 54828.12 88888.00 2013-08-27 01:01:13.875 239 12646.45 120.35 54828.12 88888.00 2013-08-27 01:01:14.000 239 12646.50 120.40 54828.15 88888.00 2013-08-27 01:01:14.125 239 12646.50 120.40 54828.18 88888.00 2013-08-27 01:01:14.250 239 12646.45 120.38 54828.12 88888.00 2013-08-27 01:01:14.375 239 12646.50 120.38 54828.12 88888.00 2013-08-27 01:01:14.500 239 12646.50 120.35 54828.12 88888.00 2013-08-27 01:01:14.625 239 12646.48 120.35 54828.10 88888.00 2013-08-27 01:01:14.750 239 12646.45 120.35 54828.12 88888.00 2013-08-27 01:01:14.875 239 12646.42 120.38 54828.12 88888.00 2013-08-27 01:01:15.000 239 12646.42 120.35 54828.12 88888.00 2013-08-27 01:01:15.125 239 12646.42 120.35 54828.10 88888.00 2013-08-27 01:01:15.250 239 12646.35 120.35 54828.12 88888.00 2013-08-27 01:01:15.375 239 12646.40 120.38 54828.12 88888.00 2013-08-27 01:01:15.500 239 12646.42 120.35 54828.12 88888.00 2013-08-27 01:01:15.625 239 12646.42 120.35 54828.15 88888.00 2013-08-27 01:01:15.750 239 12646.45 120.35 54828.15 88888.00 2013-08-27 01:01:15.875 239 12646.42 120.35 54828.12 88888.00 2013-08-27 01:01:16.000 239 12646.40 120.35 54828.15 88888.00 2013-08-27 01:01:16.125 239 12646.40 120.38 54828.15 88888.00 2013-08-27 01:01:16.250 239 12646.42 120.38 54828.12 88888.00 2013-08-27 01:01:16.375 239 12646.45 120.35 54828.10 88888.00 2013-08-27 01:01:16.500 239 12646.48 120.35 54828.12 88888.00 2013-08-27 01:01:16.625 239 12646.50 120.35 54828.15 88888.00 2013-08-27 01:01:16.750 239 12646.48 120.35 54828.10 88888.00 2013-08-27 01:01:16.875 239 12646.45 120.38 54828.12 88888.00 2013-08-27 01:01:17.000 239 12646.40 120.35 54828.10 88888.00 2013-08-27 01:01:17.125 239 12646.40 120.38 54828.12 88888.00 2013-08-27 01:01:17.250 239 12646.42 120.38 54828.15 88888.00 2013-08-27 01:01:17.375 239 12646.48 120.40 54828.15 88888.00 2013-08-27 01:01:17.500 239 12646.48 120.38 54828.12 88888.00 2013-08-27 01:01:17.625 239 12646.42 120.38 54828.12 88888.00 2013-08-27 01:01:17.750 239 12646.42 120.38 54828.12 88888.00 2013-08-27 01:01:17.875 239 12646.42 120.38 54828.10 88888.00 2013-08-27 01:01:18.000 239 12646.42 120.35 54828.15 88888.00 2013-08-27 01:01:18.125 239 12646.40 120.38 54828.18 88888.00 2013-08-27 01:01:18.250 239 12646.45 120.38 54828.15 88888.00 2013-08-27 01:01:18.375 239 12646.48 120.38 54828.15 88888.00 2013-08-27 01:01:18.500 239 12646.42 120.38 54828.15 88888.00 2013-08-27 01:01:18.625 239 12646.38 120.38 54828.12 88888.00 2013-08-27 01:01:18.750 239 12646.38 120.35 54828.12 88888.00 2013-08-27 01:01:18.875 239 12646.40 120.38 54828.15 88888.00 2013-08-27 01:01:19.000 239 12646.38 120.38 54828.15 88888.00 2013-08-27 01:01:19.125 239 12646.40 120.35 54828.12 88888.00 2013-08-27 01:01:19.250 239 12646.40 120.38 54828.15 88888.00 2013-08-27 01:01:19.375 239 12646.40 120.40 54828.12 88888.00 2013-08-27 01:01:19.500 239 12646.35 120.38 54828.12 88888.00 2013-08-27 01:01:19.625 239 12646.38 120.40 54828.12 88888.00 2013-08-27 01:01:19.750 239 12646.38 120.40 54828.15 88888.00 2013-08-27 01:01:19.875 239 12646.38 120.42 54828.15 88888.00 2013-08-27 01:01:20.000 239 12646.27 120.40 54828.12 88888.00 2013-08-27 01:01:20.125 239 12646.20 120.42 54828.15 88888.00 2013-08-27 01:01:20.250 239 12646.20 120.40 54828.15 88888.00 2013-08-27 01:01:20.375 239 12646.25 120.42 54828.12 88888.00 2013-08-27 01:01:20.500 239 12646.27 120.42 54828.15 88888.00 2013-08-27 01:01:20.625 239 12646.33 120.40 54828.15 88888.00 2013-08-27 01:01:20.750 239 12646.35 120.40 54828.15 88888.00 2013-08-27 01:01:20.875 239 12646.30 120.40 54828.12 88888.00 2013-08-27 01:01:21.000 239 12646.33 120.35 54828.12 88888.00 2013-08-27 01:01:21.125 239 12646.38 120.38 54828.15 88888.00 2013-08-27 01:01:21.250 239 12646.33 120.35 54828.15 88888.00 2013-08-27 01:01:21.375 239 12646.33 120.35 54828.12 88888.00 2013-08-27 01:01:21.500 239 12646.25 120.35 54828.15 88888.00 2013-08-27 01:01:21.625 239 12646.27 120.38 54828.12 88888.00 2013-08-27 01:01:21.750 239 12646.30 120.38 54828.12 88888.00 2013-08-27 01:01:21.875 239 12646.27 120.40 54828.10 88888.00 2013-08-27 01:01:22.000 239 12646.25 120.40 54828.12 88888.00 2013-08-27 01:01:22.125 239 12646.20 120.40 54828.15 88888.00 2013-08-27 01:01:22.250 239 12646.12 120.40 54828.12 88888.00 2013-08-27 01:01:22.375 239 12646.20 120.40 54828.10 88888.00 2013-08-27 01:01:22.500 239 12646.27 120.40 54828.12 88888.00 2013-08-27 01:01:22.625 239 12646.27 120.40 54828.15 88888.00 2013-08-27 01:01:22.750 239 12646.25 120.40 54828.12 88888.00 2013-08-27 01:01:22.875 239 12646.25 120.40 54828.12 88888.00 2013-08-27 01:01:23.000 239 12646.30 120.40 54828.12 88888.00 2013-08-27 01:01:23.125 239 12646.23 120.42 54828.15 88888.00 2013-08-27 01:01:23.250 239 12646.17 120.38 54828.12 88888.00 2013-08-27 01:01:23.375 239 12646.25 120.40 54828.12 88888.00 2013-08-27 01:01:23.500 239 12646.30 120.40 54828.12 88888.00 2013-08-27 01:01:23.625 239 12646.23 120.40 54828.12 88888.00 2013-08-27 01:01:23.750 239 12646.17 120.40 54828.12 88888.00 2013-08-27 01:01:23.875 239 12646.15 120.38 54828.12 88888.00 2013-08-27 01:01:24.000 239 12646.12 120.40 54828.12 88888.00 2013-08-27 01:01:24.125 239 12646.15 120.42 54828.12 88888.00 2013-08-27 01:01:24.250 239 12646.20 120.42 54828.15 88888.00 2013-08-27 01:01:24.375 239 12646.23 120.42 54828.15 88888.00 2013-08-27 01:01:24.500 239 12646.25 120.45 54828.15 88888.00 2013-08-27 01:01:24.625 239 12646.25 120.42 54828.12 88888.00 2013-08-27 01:01:24.750 239 12646.27 120.45 54828.15 88888.00 2013-08-27 01:01:24.875 239 12646.27 120.42 54828.12 88888.00 2013-08-27 01:01:25.000 239 12646.27 120.45 54828.12 88888.00 2013-08-27 01:01:25.125 239 12646.23 120.42 54828.15 88888.00 2013-08-27 01:01:25.250 239 12646.12 120.42 54828.15 88888.00 2013-08-27 01:01:25.375 239 12646.17 120.42 54828.15 88888.00 2013-08-27 01:01:25.500 239 12646.17 120.42 54828.15 88888.00 2013-08-27 01:01:25.625 239 12646.12 120.45 54828.12 88888.00 2013-08-27 01:01:25.750 239 12646.10 120.40 54828.10 88888.00 2013-08-27 01:01:25.875 239 12646.08 120.42 54828.10 88888.00 2013-08-27 01:01:26.000 239 12646.08 120.45 54828.12 88888.00 2013-08-27 01:01:26.125 239 12646.08 120.47 54828.12 88888.00 2013-08-27 01:01:26.250 239 12646.10 120.45 54828.15 88888.00 2013-08-27 01:01:26.375 239 12646.12 120.47 54828.10 88888.00 2013-08-27 01:01:26.500 239 12646.02 120.47 54828.10 88888.00 2013-08-27 01:01:26.625 239 12646.02 120.45 54828.07 88888.00 2013-08-27 01:01:26.750 239 12646.08 120.45 54828.07 88888.00 2013-08-27 01:01:26.875 239 12646.08 120.42 54828.10 88888.00 2013-08-27 01:01:27.000 239 12646.12 120.45 54828.12 88888.00 2013-08-27 01:01:27.125 239 12646.08 120.47 54828.12 88888.00 2013-08-27 01:01:27.250 239 12646.05 120.47 54828.12 88888.00 2013-08-27 01:01:27.375 239 12646.02 120.45 54828.10 88888.00 2013-08-27 01:01:27.500 239 12646.02 120.47 54828.07 88888.00 2013-08-27 01:01:27.625 239 12646.05 120.50 54828.12 88888.00 2013-08-27 01:01:27.750 239 12646.10 120.50 54828.12 88888.00 2013-08-27 01:01:27.875 239 12646.10 120.53 54828.12 88888.00 2013-08-27 01:01:28.000 239 12646.12 120.50 54828.10 88888.00 2013-08-27 01:01:28.125 239 12646.12 120.50 54828.12 88888.00 2013-08-27 01:01:28.250 239 12646.08 120.45 54828.12 88888.00 2013-08-27 01:01:28.375 239 12646.12 120.47 54828.10 88888.00 2013-08-27 01:01:28.500 239 12646.12 120.50 54828.07 88888.00 2013-08-27 01:01:28.625 239 12646.12 120.50 54828.07 88888.00 2013-08-27 01:01:28.750 239 12646.10 120.53 54828.10 88888.00 2013-08-27 01:01:28.875 239 12646.10 120.55 54828.12 88888.00 2013-08-27 01:01:29.000 239 12646.15 120.55 54828.07 88888.00 2013-08-27 01:01:29.125 239 12646.15 120.53 54828.10 88888.00 2013-08-27 01:01:29.250 239 12646.10 120.53 54828.10 88888.00 2013-08-27 01:01:29.375 239 12646.10 120.53 54828.10 88888.00 2013-08-27 01:01:29.500 239 12646.10 120.55 54828.10 88888.00 2013-08-27 01:01:29.625 239 12646.12 120.55 54828.07 88888.00 2013-08-27 01:01:29.750 239 12646.10 120.50 54828.07 88888.00 2013-08-27 01:01:29.875 239 12646.05 120.50 54828.05 88888.00 2013-08-27 01:01:30.000 239 12646.05 120.55 54828.05 88888.00 2013-08-27 01:01:30.125 239 12646.08 120.55 54828.05 88888.00 2013-08-27 01:01:30.250 239 12646.15 120.55 54828.03 88888.00 2013-08-27 01:01:30.375 239 12646.20 120.55 54828.05 88888.00 2013-08-27 01:01:30.500 239 12646.12 120.58 54828.07 88888.00 2013-08-27 01:01:30.625 239 12646.05 120.55 54828.10 88888.00 2013-08-27 01:01:30.750 239 12646.02 120.53 54828.07 88888.00 2013-08-27 01:01:30.875 239 12646.02 120.55 54828.10 88888.00 2013-08-27 01:01:31.000 239 12646.02 120.55 54828.07 88888.00 2013-08-27 01:01:31.125 239 12646.05 120.58 54828.10 88888.00 2013-08-27 01:01:31.250 239 12645.98 120.55 54828.10 88888.00 2013-08-27 01:01:31.375 239 12646.02 120.60 54828.07 88888.00 2013-08-27 01:01:31.500 239 12646.05 120.60 54828.10 88888.00 2013-08-27 01:01:31.625 239 12646.05 120.60 54828.07 88888.00 2013-08-27 01:01:31.750 239 12646.00 120.58 54828.07 88888.00 2013-08-27 01:01:31.875 239 12646.00 120.60 54828.10 88888.00 2013-08-27 01:01:32.000 239 12646.05 120.60 54828.07 88888.00 2013-08-27 01:01:32.125 239 12646.05 120.60 54828.10 88888.00 2013-08-27 01:01:32.250 239 12645.98 120.60 54828.10 88888.00 2013-08-27 01:01:32.375 239 12646.00 120.62 54828.10 88888.00 2013-08-27 01:01:32.500 239 12645.95 120.65 54828.10 88888.00 2013-08-27 01:01:32.625 239 12645.92 120.62 54828.07 88888.00 2013-08-27 01:01:32.750 239 12645.90 120.60 54828.05 88888.00 2013-08-27 01:01:32.875 239 12645.88 120.60 54828.05 88888.00 2013-08-27 01:01:33.000 239 12645.85 120.60 54828.07 88888.00 2013-08-27 01:01:33.125 239 12645.90 120.62 54828.07 88888.00 2013-08-27 01:01:33.250 239 12645.88 120.60 54828.07 88888.00 2013-08-27 01:01:33.375 239 12645.98 120.65 54828.07 88888.00 2013-08-27 01:01:33.500 239 12646.00 120.62 54828.12 88888.00 2013-08-27 01:01:33.625 239 12645.98 120.62 54828.10 88888.00 2013-08-27 01:01:33.750 239 12645.95 120.65 54828.10 88888.00 2013-08-27 01:01:33.875 239 12645.92 120.67 54828.07 88888.00 2013-08-27 01:01:34.000 239 12645.98 120.65 54828.07 88888.00 2013-08-27 01:01:34.125 239 12646.00 120.65 54828.10 88888.00 2013-08-27 01:01:34.250 239 12646.02 120.65 54828.10 88888.00 2013-08-27 01:01:34.375 239 12646.02 120.67 54828.05 88888.00 2013-08-27 01:01:34.500 239 12646.00 120.67 54828.07 88888.00 2013-08-27 01:01:34.625 239 12645.98 120.65 54828.07 88888.00 2013-08-27 01:01:34.750 239 12646.00 120.67 54828.05 88888.00 2013-08-27 01:01:34.875 239 12645.95 120.65 54828.03 88888.00 2013-08-27 01:01:35.000 239 12645.92 120.62 54828.00 88888.00 2013-08-27 01:01:35.125 239 12646.00 120.67 54828.05 88888.00 2013-08-27 01:01:35.250 239 12646.02 120.70 54828.05 88888.00 2013-08-27 01:01:35.375 239 12646.02 120.72 54828.05 88888.00 2013-08-27 01:01:35.500 239 12646.00 120.70 54828.05 88888.00 2013-08-27 01:01:35.625 239 12646.00 120.70 54828.07 88888.00 2013-08-27 01:01:35.750 239 12646.00 120.70 54828.07 88888.00 2013-08-27 01:01:35.875 239 12645.92 120.72 54828.05 88888.00 2013-08-27 01:01:36.000 239 12646.00 120.75 54828.10 88888.00 2013-08-27 01:01:36.125 239 12646.02 120.72 54828.07 88888.00 2013-08-27 01:01:36.250 239 12645.92 120.70 54828.07 88888.00 2013-08-27 01:01:36.375 239 12645.95 120.72 54828.07 88888.00 2013-08-27 01:01:36.500 239 12646.02 120.75 54828.07 88888.00 2013-08-27 01:01:36.625 239 12646.08 120.75 54828.07 88888.00 2013-08-27 01:01:36.750 239 12646.08 120.72 54828.07 88888.00 2013-08-27 01:01:36.875 239 12646.08 120.70 54828.05 88888.00 2013-08-27 01:01:37.000 239 12646.00 120.72 54828.07 88888.00 2013-08-27 01:01:37.125 239 12646.05 120.75 54828.07 88888.00 2013-08-27 01:01:37.250 239 12646.05 120.75 54828.07 88888.00 2013-08-27 01:01:37.375 239 12646.00 120.75 54828.05 88888.00 2013-08-27 01:01:37.500 239 12646.02 120.72 54828.05 88888.00 2013-08-27 01:01:37.625 239 12646.02 120.75 54828.05 88888.00 2013-08-27 01:01:37.750 239 12646.02 120.78 54828.05 88888.00 2013-08-27 01:01:37.875 239 12646.08 120.78 54828.05 88888.00 2013-08-27 01:01:38.000 239 12646.02 120.78 54828.03 88888.00 2013-08-27 01:01:38.125 239 12645.98 120.78 54828.03 88888.00 2013-08-27 01:01:38.250 239 12645.95 120.78 54828.03 88888.00 2013-08-27 01:01:38.375 239 12645.98 120.78 54828.03 88888.00 2013-08-27 01:01:38.500 239 12646.00 120.78 54828.05 88888.00 2013-08-27 01:01:38.625 239 12646.00 120.78 54828.03 88888.00 2013-08-27 01:01:38.750 239 12645.98 120.78 54828.00 88888.00 2013-08-27 01:01:38.875 239 12645.95 120.75 54828.03 88888.00 2013-08-27 01:01:39.000 239 12646.00 120.78 54828.03 88888.00 2013-08-27 01:01:39.125 239 12646.05 120.80 54828.05 88888.00 2013-08-27 01:01:39.250 239 12646.02 120.78 54828.03 88888.00 2013-08-27 01:01:39.375 239 12646.05 120.80 54828.03 88888.00 2013-08-27 01:01:39.500 239 12646.05 120.80 54828.05 88888.00 2013-08-27 01:01:39.625 239 12646.02 120.80 54828.03 88888.00 2013-08-27 01:01:39.750 239 12646.02 120.80 54828.03 88888.00 2013-08-27 01:01:39.875 239 12646.08 120.80 54828.03 88888.00 2013-08-27 01:01:40.000 239 12646.10 120.83 54828.05 88888.00 2013-08-27 01:01:40.125 239 12646.05 120.80 54828.07 88888.00 2013-08-27 01:01:40.250 239 12646.00 120.78 54828.05 88888.00 2013-08-27 01:01:40.375 239 12646.02 120.78 54828.03 88888.00 2013-08-27 01:01:40.500 239 12646.02 120.83 54828.03 88888.00 2013-08-27 01:01:40.625 239 12646.02 120.83 54828.05 88888.00 2013-08-27 01:01:40.750 239 12646.02 120.83 54828.05 88888.00 2013-08-27 01:01:40.875 239 12646.08 120.83 54828.07 88888.00 2013-08-27 01:01:41.000 239 12646.10 120.83 54828.07 88888.00 2013-08-27 01:01:41.125 239 12646.12 120.83 54828.07 88888.00 2013-08-27 01:01:41.250 239 12646.12 120.83 54828.05 88888.00 2013-08-27 01:01:41.375 239 12646.08 120.80 54828.03 88888.00 2013-08-27 01:01:41.500 239 12646.08 120.80 54828.03 88888.00 2013-08-27 01:01:41.625 239 12646.02 120.83 54828.03 88888.00 2013-08-27 01:01:41.750 239 12646.05 120.83 54828.03 88888.00 2013-08-27 01:01:41.875 239 12646.02 120.83 54828.05 88888.00 2013-08-27 01:01:42.000 239 12646.02 120.85 54828.05 88888.00 2013-08-27 01:01:42.125 239 12646.02 120.85 54828.05 88888.00 2013-08-27 01:01:42.250 239 12645.98 120.83 54828.03 88888.00 2013-08-27 01:01:42.375 239 12646.02 120.83 54828.00 88888.00 2013-08-27 01:01:42.500 239 12646.02 120.83 54828.00 88888.00 2013-08-27 01:01:42.625 239 12645.95 120.83 54828.03 88888.00 2013-08-27 01:01:42.750 239 12645.98 120.85 54828.03 88888.00 2013-08-27 01:01:42.875 239 12646.00 120.90 54828.07 88888.00 2013-08-27 01:01:43.000 239 12646.02 120.88 54828.05 88888.00 2013-08-27 01:01:43.125 239 12645.98 120.88 54828.05 88888.00 2013-08-27 01:01:43.250 239 12646.02 120.85 54828.05 88888.00 2013-08-27 01:01:43.375 239 12646.08 120.88 54828.05 88888.00 2013-08-27 01:01:43.500 239 12646.02 120.85 54828.03 88888.00 2013-08-27 01:01:43.625 239 12646.00 120.83 54828.00 88888.00 2013-08-27 01:01:43.750 239 12645.98 120.85 54827.97 88888.00 2013-08-27 01:01:43.875 239 12645.98 120.90 54828.00 88888.00 2013-08-27 01:01:44.000 239 12646.00 120.90 54828.00 88888.00 2013-08-27 01:01:44.125 239 12646.00 120.88 54828.03 88888.00 2013-08-27 01:01:44.250 239 12645.98 120.85 54828.03 88888.00 2013-08-27 01:01:44.375 239 12646.05 120.88 54828.03 88888.00 2013-08-27 01:01:44.500 239 12646.12 120.90 54828.00 88888.00 2013-08-27 01:01:44.625 239 12646.15 120.90 54828.03 88888.00 2013-08-27 01:01:44.750 239 12646.10 120.90 54828.03 88888.00 2013-08-27 01:01:44.875 239 12646.10 120.90 54828.00 88888.00 2013-08-27 01:01:45.000 239 12646.12 120.88 54828.00 88888.00 2013-08-27 01:01:45.125 239 12646.10 120.88 54828.00 88888.00 2013-08-27 01:01:45.250 239 12646.05 120.90 54828.03 88888.00 2013-08-27 01:01:45.375 239 12646.10 120.92 54828.00 88888.00 2013-08-27 01:01:45.500 239 12646.15 120.90 54828.03 88888.00 2013-08-27 01:01:45.625 239 12646.10 120.90 54828.00 88888.00 2013-08-27 01:01:45.750 239 12646.00 120.90 54828.00 88888.00 2013-08-27 01:01:45.875 239 12645.98 120.90 54828.03 88888.00 2013-08-27 01:01:46.000 239 12646.05 120.92 54828.00 88888.00 2013-08-27 01:01:46.125 239 12646.02 120.90 54828.00 88888.00 2013-08-27 01:01:46.250 239 12645.95 120.92 54828.00 88888.00 2013-08-27 01:01:46.375 239 12646.10 120.95 54828.00 88888.00 2013-08-27 01:01:46.500 239 12646.15 120.92 54827.97 88888.00 2013-08-27 01:01:46.625 239 12646.10 120.92 54828.00 88888.00 2013-08-27 01:01:46.750 239 12646.08 120.95 54828.00 88888.00 2013-08-27 01:01:46.875 239 12646.08 120.95 54828.03 88888.00 2013-08-27 01:01:47.000 239 12646.08 120.95 54828.00 88888.00 2013-08-27 01:01:47.125 239 12646.00 120.95 54828.03 88888.00 2013-08-27 01:01:47.250 239 12645.98 120.92 54828.00 88888.00 2013-08-27 01:01:47.375 239 12646.00 120.95 54828.03 88888.00 2013-08-27 01:01:47.500 239 12646.05 120.95 54828.03 88888.00 2013-08-27 01:01:47.625 239 12646.15 120.97 54828.00 88888.00 2013-08-27 01:01:47.750 239 12646.12 120.97 54828.03 88888.00 2013-08-27 01:01:47.875 239 12646.08 120.97 54828.03 88888.00 2013-08-27 01:01:48.000 239 12646.02 121.00 54828.03 88888.00 2013-08-27 01:01:48.125 239 12646.10 120.97 54828.03 88888.00 2013-08-27 01:01:48.250 239 12646.17 120.97 54828.05 88888.00 2013-08-27 01:01:48.375 239 12646.27 121.00 54828.03 88888.00 2013-08-27 01:01:48.500 239 12646.20 121.03 54828.05 88888.00 2013-08-27 01:01:48.625 239 12646.15 120.97 54828.03 88888.00 2013-08-27 01:01:48.750 239 12646.20 120.97 54828.03 88888.00 2013-08-27 01:01:48.875 239 12646.23 121.00 54828.03 88888.00 2013-08-27 01:01:49.000 239 12646.15 121.03 54828.00 88888.00 2013-08-27 01:01:49.125 239 12646.08 121.00 54828.00 88888.00 2013-08-27 01:01:49.250 239 12646.02 120.97 54828.03 88888.00 2013-08-27 01:01:49.375 239 12646.15 120.97 54828.03 88888.00 2013-08-27 01:01:49.500 239 12646.17 121.00 54827.97 88888.00 2013-08-27 01:01:49.625 239 12646.10 121.00 54828.00 88888.00 2013-08-27 01:01:49.750 239 12646.10 121.03 54828.03 88888.00 2013-08-27 01:01:49.875 239 12646.17 121.03 54828.03 88888.00 2013-08-27 01:01:50.000 239 12646.17 121.05 54828.00 88888.00 2013-08-27 01:01:50.125 239 12646.15 121.05 54828.00 88888.00 2013-08-27 01:01:50.250 239 12646.08 121.05 54828.00 88888.00 2013-08-27 01:01:50.375 239 12646.08 121.05 54828.00 88888.00 2013-08-27 01:01:50.500 239 12646.10 121.08 54828.00 88888.00 2013-08-27 01:01:50.625 239 12646.10 121.05 54828.03 88888.00 2013-08-27 01:01:50.750 239 12646.12 121.10 54828.03 88888.00 2013-08-27 01:01:50.875 239 12646.12 121.10 54828.03 88888.00 2013-08-27 01:01:51.000 239 12646.12 121.05 54828.00 88888.00 2013-08-27 01:01:51.125 239 12646.12 121.05 54827.97 88888.00 2013-08-27 01:01:51.250 239 12646.12 121.03 54828.00 88888.00 2013-08-27 01:01:51.375 239 12646.23 121.08 54828.00 88888.00 2013-08-27 01:01:51.500 239 12646.25 121.08 54828.00 88888.00 2013-08-27 01:01:51.625 239 12646.17 121.10 54828.00 88888.00 2013-08-27 01:01:51.750 239 12646.15 121.10 54828.00 88888.00 2013-08-27 01:01:51.875 239 12646.17 121.10 54828.03 88888.00 2013-08-27 01:01:52.000 239 12646.20 121.10 54828.03 88888.00 2013-08-27 01:01:52.125 239 12646.17 121.10 54828.03 88888.00 2013-08-27 01:01:52.250 239 12646.15 121.08 54828.03 88888.00 2013-08-27 01:01:52.375 239 12646.15 121.10 54828.00 88888.00 2013-08-27 01:01:52.500 239 12646.08 121.10 54828.00 88888.00 2013-08-27 01:01:52.625 239 12646.08 121.12 54828.00 88888.00 2013-08-27 01:01:52.750 239 12646.10 121.12 54828.00 88888.00 2013-08-27 01:01:52.875 239 12646.10 121.10 54828.00 88888.00 2013-08-27 01:01:53.000 239 12646.10 121.10 54827.97 88888.00 2013-08-27 01:01:53.125 239 12646.10 121.12 54828.00 88888.00 2013-08-27 01:01:53.250 239 12646.08 121.10 54828.00 88888.00 2013-08-27 01:01:53.375 239 12646.10 121.12 54828.00 88888.00 2013-08-27 01:01:53.500 239 12646.00 121.17 54828.00 88888.00 2013-08-27 01:01:53.625 239 12646.02 121.15 54828.00 88888.00 2013-08-27 01:01:53.750 239 12646.05 121.10 54828.00 88888.00 2013-08-27 01:01:53.875 239 12646.05 121.12 54827.97 88888.00 2013-08-27 01:01:54.000 239 12646.12 121.15 54828.00 88888.00 2013-08-27 01:01:54.125 239 12646.12 121.20 54828.00 88888.00 2013-08-27 01:01:54.250 239 12646.08 121.17 54828.03 88888.00 2013-08-27 01:01:54.375 239 12646.10 121.17 54828.00 88888.00 2013-08-27 01:01:54.500 239 12646.17 121.20 54828.00 88888.00 2013-08-27 01:01:54.625 239 12646.12 121.15 54828.00 88888.00 2013-08-27 01:01:54.750 239 12646.02 121.17 54828.00 88888.00 2013-08-27 01:01:54.875 239 12646.05 121.17 54828.00 88888.00 2013-08-27 01:01:55.000 239 12646.10 121.20 54828.03 88888.00 2013-08-27 01:01:55.125 239 12646.10 121.22 54828.05 88888.00 2013-08-27 01:01:55.250 239 12646.15 121.22 54828.05 88888.00 2013-08-27 01:01:55.375 239 12646.25 121.17 54828.00 88888.00 2013-08-27 01:01:55.500 239 12646.17 121.17 54828.00 88888.00 2013-08-27 01:01:55.625 239 12646.08 121.17 54827.97 88888.00 2013-08-27 01:01:55.750 239 12646.08 121.17 54827.97 88888.00 2013-08-27 01:01:55.875 239 12646.10 121.17 54828.03 88888.00 2013-08-27 01:01:56.000 239 12646.17 121.22 54828.03 88888.00 2013-08-27 01:01:56.125 239 12646.20 121.22 54828.05 88888.00 2013-08-27 01:01:56.250 239 12646.15 121.22 54828.03 88888.00 2013-08-27 01:01:56.375 239 12646.17 121.25 54828.03 88888.00 2013-08-27 01:01:56.500 239 12646.23 121.22 54828.00 88888.00 2013-08-27 01:01:56.625 239 12646.23 121.22 54828.00 88888.00 2013-08-27 01:01:56.750 239 12646.12 121.22 54828.00 88888.00 2013-08-27 01:01:56.875 239 12646.05 121.22 54828.03 88888.00 2013-08-27 01:01:57.000 239 12646.10 121.22 54828.03 88888.00 2013-08-27 01:01:57.125 239 12646.10 121.22 54828.03 88888.00 2013-08-27 01:01:57.250 239 12646.05 121.22 54828.03 88888.00 2013-08-27 01:01:57.375 239 12646.05 121.25 54828.00 88888.00 2013-08-27 01:01:57.500 239 12646.05 121.25 54828.00 88888.00 2013-08-27 01:01:57.625 239 12646.08 121.22 54828.00 88888.00 2013-08-27 01:01:57.750 239 12646.15 121.22 54828.00 88888.00 2013-08-27 01:01:57.875 239 12646.17 121.28 54828.00 88888.00 2013-08-27 01:01:58.000 239 12646.17 121.33 54828.00 88888.00 2013-08-27 01:01:58.125 239 12646.10 121.22 54827.97 88888.00 2013-08-27 01:01:58.250 239 12646.05 121.25 54828.00 88888.00 2013-08-27 01:01:58.375 239 12646.12 121.30 54828.03 88888.00 2013-08-27 01:01:58.500 239 12646.10 121.30 54828.03 88888.00 2013-08-27 01:01:58.625 239 12646.08 121.30 54828.03 88888.00 2013-08-27 01:01:58.750 239 12646.17 121.30 54828.00 88888.00 2013-08-27 01:01:58.875 239 12646.15 121.30 54828.03 88888.00 2013-08-27 01:01:59.000 239 12646.10 121.28 54828.00 88888.00 2013-08-27 01:01:59.125 239 12646.12 121.28 54828.03 88888.00 2013-08-27 01:01:59.250 239 12646.10 121.30 54828.03 88888.00 2013-08-27 01:01:59.375 239 12646.10 121.33 54828.03 88888.00 2013-08-27 01:01:59.500 239 12646.10 121.33 54828.03 88888.00 2013-08-27 01:01:59.625 239 12646.08 121.30 54828.00 88888.00 2013-08-27 01:01:59.750 239 12646.10 121.33 54828.03 88888.00 2013-08-27 01:01:59.875 239 12646.08 121.33 54828.03 88888.00 2013-08-27 01:02:00.000 239 12646.08 121.35 54828.03 88888.00 2013-08-27 01:02:00.125 239 12646.08 121.33 54828.03 88888.00 2013-08-27 01:02:00.250 239 12646.05 121.33 54828.05 88888.00 2013-08-27 01:02:00.375 239 12646.08 121.35 54828.05 88888.00 2013-08-27 01:02:00.500 239 12646.12 121.35 54828.05 88888.00 2013-08-27 01:02:00.625 239 12646.15 121.33 54828.03 88888.00 2013-08-27 01:02:00.750 239 12646.12 121.30 54828.00 88888.00 2013-08-27 01:02:00.875 239 12646.08 121.30 54828.00 88888.00 2013-08-27 01:02:01.000 239 12646.10 121.33 54828.00 88888.00 2013-08-27 01:02:01.125 239 12646.12 121.30 54828.00 88888.00 2013-08-27 01:02:01.250 239 12646.15 121.33 54828.00 88888.00 2013-08-27 01:02:01.375 239 12646.20 121.33 54828.00 88888.00 2013-08-27 01:02:01.500 239 12646.15 121.33 54828.03 88888.00 2013-08-27 01:02:01.625 239 12646.05 121.35 54828.03 88888.00 2013-08-27 01:02:01.750 239 12646.02 121.35 54828.03 88888.00 2013-08-27 01:02:01.875 239 12646.05 121.35 54828.03 88888.00 2013-08-27 01:02:02.000 239 12646.02 121.33 54828.03 88888.00 2013-08-27 01:02:02.125 239 12646.05 121.35 54828.03 88888.00 2013-08-27 01:02:02.250 239 12646.08 121.33 54828.03 88888.00 2013-08-27 01:02:02.375 239 12646.02 121.38 54828.00 88888.00 2013-08-27 01:02:02.500 239 12646.05 121.38 54828.00 88888.00 2013-08-27 01:02:02.625 239 12646.08 121.35 54828.03 88888.00 2013-08-27 01:02:02.750 239 12646.05 121.38 54828.03 88888.00 2013-08-27 01:02:02.875 239 12646.08 121.38 54828.03 88888.00 2013-08-27 01:02:03.000 239 12646.08 121.40 54828.03 88888.00 2013-08-27 01:02:03.125 239 12646.02 121.38 54828.03 88888.00 2013-08-27 01:02:03.250 239 12645.98 121.38 54828.03 88888.00 2013-08-27 01:02:03.375 239 12646.00 121.40 54828.00 88888.00 2013-08-27 01:02:03.500 239 12646.02 121.40 54828.03 88888.00 2013-08-27 01:02:03.625 239 12646.00 121.38 54828.03 88888.00 2013-08-27 01:02:03.750 239 12645.98 121.40 54828.03 88888.00 2013-08-27 01:02:03.875 239 12645.95 121.42 54828.05 88888.00 2013-08-27 01:02:04.000 239 12645.92 121.40 54828.00 88888.00 2013-08-27 01:02:04.125 239 12645.90 121.42 54828.00 88888.00 2013-08-27 01:02:04.250 239 12645.88 121.40 54828.03 88888.00 2013-08-27 01:02:04.375 239 12645.90 121.40 54828.05 88888.00 2013-08-27 01:02:04.500 239 12645.95 121.42 54828.03 88888.00 2013-08-27 01:02:04.625 239 12646.05 121.42 54828.03 88888.00 2013-08-27 01:02:04.750 239 12646.00 121.42 54828.00 88888.00 2013-08-27 01:02:04.875 239 12645.90 121.30 54827.93 88888.00 2013-08-27 01:02:05.000 239 12645.75 121.20 54827.90 88888.00 2013-08-27 01:02:05.125 239 12645.90 121.35 54828.00 88888.00 2013-08-27 01:02:05.250 239 12645.95 121.42 54828.05 88888.00 2013-08-27 01:02:05.375 239 12646.00 121.42 54828.05 88888.00 2013-08-27 01:02:05.500 239 12645.98 121.40 54828.03 88888.00 2013-08-27 01:02:05.625 239 12645.92 121.40 54828.03 88888.00 2013-08-27 01:02:05.750 239 12645.90 121.42 54828.05 88888.00 2013-08-27 01:02:05.875 239 12645.88 121.45 54828.05 88888.00 2013-08-27 01:02:06.000 239 12645.88 121.45 54828.03 88888.00 2013-08-27 01:02:06.125 239 12645.83 121.42 54828.05 88888.00 2013-08-27 01:02:06.250 239 12645.80 121.42 54828.07 88888.00 2013-08-27 01:02:06.375 239 12645.83 121.45 54828.03 88888.00 2013-08-27 01:02:06.500 239 12645.90 121.45 54828.03 88888.00 2013-08-27 01:02:06.625 239 12645.90 121.47 54828.03 88888.00 2013-08-27 01:02:06.750 239 12645.88 121.45 54828.00 88888.00 2013-08-27 01:02:06.875 239 12645.83 121.47 54828.03 88888.00 2013-08-27 01:02:07.000 239 12645.77 121.47 54828.00 88888.00 2013-08-27 01:02:07.125 239 12645.77 121.47 54828.00 88888.00 2013-08-27 01:02:07.250 239 12645.80 121.45 54828.00 88888.00 2013-08-27 01:02:07.375 239 12645.77 121.47 54828.03 88888.00 2013-08-27 01:02:07.500 239 12645.75 121.47 54828.00 88888.00 2013-08-27 01:02:07.625 239 12645.77 121.45 54828.00 88888.00 2013-08-27 01:02:07.750 239 12645.75 121.45 54828.00 88888.00 2013-08-27 01:02:07.875 239 12645.83 121.45 54827.97 88888.00 2013-08-27 01:02:08.000 239 12645.83 121.47 54827.97 88888.00 2013-08-27 01:02:08.125 239 12645.80 121.47 54828.00 88888.00 2013-08-27 01:02:08.250 239 12645.70 121.47 54828.05 88888.00 2013-08-27 01:02:08.375 239 12645.67 121.50 54828.00 88888.00 2013-08-27 01:02:08.500 239 12645.70 121.47 54828.00 88888.00 2013-08-27 01:02:08.625 239 12645.73 121.47 54827.97 88888.00 2013-08-27 01:02:08.750 239 12645.77 121.42 54827.97 88888.00 2013-08-27 01:02:08.875 239 12645.75 121.42 54827.97 88888.00 2013-08-27 01:02:09.000 239 12645.75 121.42 54827.97 88888.00 2013-08-27 01:02:09.125 239 12645.73 121.40 54828.00 88888.00 2013-08-27 01:02:09.250 239 12645.70 121.38 54828.00 88888.00 2013-08-27 01:02:09.375 239 12645.70 121.40 54827.97 88888.00 2013-08-27 01:02:09.500 239 12645.70 121.42 54828.00 88888.00 2013-08-27 01:02:09.625 239 12645.70 121.45 54828.03 88888.00 2013-08-27 01:02:09.750 239 12645.65 121.45 54828.03 88888.00 2013-08-27 01:02:09.875 239 12645.67 121.45 54828.00 88888.00 2013-08-27 01:02:10.000 239 12645.73 121.45 54828.00 88888.00 2013-08-27 01:02:10.125 239 12645.75 121.42 54828.00 88888.00 2013-08-27 01:02:10.250 239 12645.77 121.42 54828.00 88888.00 2013-08-27 01:02:10.375 239 12645.77 121.45 54827.97 88888.00 2013-08-27 01:02:10.500 239 12645.75 121.47 54828.03 88888.00 2013-08-27 01:02:10.625 239 12645.75 121.47 54828.03 88888.00 2013-08-27 01:02:10.750 239 12645.73 121.47 54828.00 88888.00 2013-08-27 01:02:10.875 239 12645.70 121.47 54828.00 88888.00 2013-08-27 01:02:11.000 239 12645.67 121.47 54828.00 88888.00 2013-08-27 01:02:11.125 239 12645.65 121.45 54828.00 88888.00 2013-08-27 01:02:11.250 239 12645.60 121.45 54828.00 88888.00 2013-08-27 01:02:11.375 239 12645.62 121.47 54828.03 88888.00 2013-08-27 01:02:11.500 239 12645.62 121.45 54828.03 88888.00 2013-08-27 01:02:11.625 239 12645.65 121.47 54828.00 88888.00 2013-08-27 01:02:11.750 239 12645.67 121.47 54828.00 88888.00 2013-08-27 01:02:11.875 239 12645.62 121.45 54828.00 88888.00 2013-08-27 01:02:12.000 239 12645.60 121.47 54828.00 88888.00 2013-08-27 01:02:12.125 239 12645.65 121.45 54828.05 88888.00 2013-08-27 01:02:12.250 239 12645.62 121.45 54828.05 88888.00 2013-08-27 01:02:12.375 239 12645.62 121.45 54828.05 88888.00 2013-08-27 01:02:12.500 239 12645.62 121.45 54828.03 88888.00 2013-08-27 01:02:12.625 239 12645.62 121.47 54828.03 88888.00 2013-08-27 01:02:12.750 239 12645.58 121.45 54828.05 88888.00 2013-08-27 01:02:12.875 239 12645.52 121.40 54828.03 88888.00 2013-08-27 01:02:13.000 239 12645.48 121.40 54827.97 88888.00 2013-08-27 01:02:13.125 239 12645.58 121.45 54828.03 88888.00 2013-08-27 01:02:13.250 239 12645.58 121.45 54828.05 88888.00 2013-08-27 01:02:13.375 239 12645.58 121.45 54828.03 88888.00 2013-08-27 01:02:13.500 239 12645.50 121.42 54828.03 88888.00 2013-08-27 01:02:13.625 239 12645.50 121.45 54828.03 88888.00 2013-08-27 01:02:13.750 239 12645.58 121.50 54828.05 88888.00 2013-08-27 01:02:13.875 239 12645.55 121.47 54828.07 88888.00 2013-08-27 01:02:14.000 239 12645.52 121.47 54828.05 88888.00 2013-08-27 01:02:14.125 239 12645.52 121.45 54828.07 88888.00 2013-08-27 01:02:14.250 239 12645.48 121.45 54828.07 88888.00 2013-08-27 01:02:14.375 239 12645.55 121.42 54828.05 88888.00 2013-08-27 01:02:14.500 239 12645.60 121.42 54828.03 88888.00 2013-08-27 01:02:14.625 239 12645.62 121.42 54828.05 88888.00 2013-08-27 01:02:14.750 239 12645.58 121.42 54828.05 88888.00 2013-08-27 01:02:14.875 239 12645.60 121.45 54828.05 88888.00 2013-08-27 01:02:15.000 239 12645.60 121.42 54828.03 88888.00 2013-08-27 01:02:15.125 239 12645.52 121.45 54828.05 88888.00 2013-08-27 01:02:15.250 239 12645.48 121.45 54828.07 88888.00 2013-08-27 01:02:15.375 239 12645.48 121.45 54828.05 88888.00 2013-08-27 01:02:15.500 239 12645.40 121.45 54828.03 88888.00 2013-08-27 01:02:15.625 239 12645.42 121.45 54828.05 88888.00 2013-08-27 01:02:15.750 239 12645.48 121.45 54828.05 88888.00 2013-08-27 01:02:15.875 239 12645.45 121.45 54828.03 88888.00 2013-08-27 01:02:16.000 239 12645.48 121.45 54828.00 88888.00 2013-08-27 01:02:16.125 239 12645.48 121.45 54828.03 88888.00 2013-08-27 01:02:16.250 239 12645.48 121.42 54828.05 88888.00 2013-08-27 01:02:16.375 239 12645.45 121.42 54828.05 88888.00 2013-08-27 01:02:16.500 239 12645.48 121.42 54828.07 88888.00 2013-08-27 01:02:16.625 239 12645.48 121.42 54828.07 88888.00 2013-08-27 01:02:16.750 239 12645.45 121.42 54828.07 88888.00 2013-08-27 01:02:16.875 239 12645.42 121.42 54828.05 88888.00 2013-08-27 01:02:17.000 239 12645.40 121.42 54828.03 88888.00 2013-08-27 01:02:17.125 239 12645.40 121.42 54828.05 88888.00 2013-08-27 01:02:17.250 239 12645.38 121.45 54828.03 88888.00 2013-08-27 01:02:17.375 239 12645.45 121.42 54828.00 88888.00 2013-08-27 01:02:17.500 239 12645.50 121.42 54828.03 88888.00 2013-08-27 01:02:17.625 239 12645.48 121.45 54828.03 88888.00 2013-08-27 01:02:17.750 239 12645.42 121.47 54828.03 88888.00 2013-08-27 01:02:17.875 239 12645.35 121.45 54828.03 88888.00 2013-08-27 01:02:18.000 239 12645.27 121.45 54828.03 88888.00 2013-08-27 01:02:18.125 239 12645.25 121.47 54828.05 88888.00 2013-08-27 01:02:18.250 239 12645.25 121.47 54828.10 88888.00 2013-08-27 01:02:18.375 239 12645.27 121.45 54828.07 88888.00 2013-08-27 01:02:18.500 239 12645.25 121.42 54828.03 88888.00 2013-08-27 01:02:18.625 239 12645.23 121.40 54828.00 88888.00 2013-08-27 01:02:18.750 239 12645.23 121.42 54828.03 88888.00 2013-08-27 01:02:18.875 239 12645.25 121.42 54828.05 88888.00 2013-08-27 01:02:19.000 239 12645.20 121.47 54828.05 88888.00 2013-08-27 01:02:19.125 239 12645.15 121.47 54828.07 88888.00 2013-08-27 01:02:19.250 239 12645.10 121.45 54828.05 88888.00 2013-08-27 01:02:19.375 239 12645.12 121.45 54828.03 88888.00 2013-08-27 01:02:19.500 239 12645.15 121.42 54828.05 88888.00 2013-08-27 01:02:19.625 239 12645.12 121.42 54828.05 88888.00 2013-08-27 01:02:19.750 239 12645.20 121.40 54828.05 88888.00 2013-08-27 01:02:19.875 239 12645.15 121.42 54828.03 88888.00 2013-08-27 01:02:20.000 239 12645.15 121.42 54828.03 88888.00 2013-08-27 01:02:20.125 239 12645.23 121.45 54828.05 88888.00 2013-08-27 01:02:20.250 239 12645.17 121.42 54828.07 88888.00 2013-08-27 01:02:20.375 239 12645.12 121.40 54828.05 88888.00 2013-08-27 01:02:20.500 239 12645.15 121.40 54828.05 88888.00 2013-08-27 01:02:20.625 239 12645.17 121.40 54828.05 88888.00 2013-08-27 01:02:20.750 239 12645.17 121.40 54828.05 88888.00 2013-08-27 01:02:20.875 239 12645.10 121.40 54828.07 88888.00 2013-08-27 01:02:21.000 239 12645.05 121.38 54828.05 88888.00 2013-08-27 01:02:21.125 239 12645.00 121.38 54828.05 88888.00 2013-08-27 01:02:21.250 239 12644.98 121.40 54828.07 88888.00 2013-08-27 01:02:21.375 239 12645.08 121.42 54828.10 88888.00 2013-08-27 01:02:21.500 239 12645.15 121.42 54828.12 88888.00 2013-08-27 01:02:21.625 239 12645.15 121.40 54828.10 88888.00 2013-08-27 01:02:21.750 239 12645.12 121.42 54828.10 88888.00 2013-08-27 01:02:21.875 239 12645.12 121.40 54828.10 88888.00 2013-08-27 01:02:22.000 239 12645.15 121.40 54828.07 88888.00 2013-08-27 01:02:22.125 239 12645.10 121.40 54828.07 88888.00 2013-08-27 01:02:22.250 239 12645.10 121.42 54828.10 88888.00 2013-08-27 01:02:22.375 239 12645.17 121.42 54828.05 88888.00 2013-08-27 01:02:22.500 239 12645.17 121.42 54828.05 88888.00 2013-08-27 01:02:22.625 239 12645.17 121.40 54828.05 88888.00 2013-08-27 01:02:22.750 239 12645.05 121.42 54828.03 88888.00 2013-08-27 01:02:22.875 239 12645.00 121.40 54828.03 88888.00 2013-08-27 01:02:23.000 239 12645.02 121.38 54828.03 88888.00 2013-08-27 01:02:23.125 239 12645.00 121.42 54828.05 88888.00 2013-08-27 01:02:23.250 239 12644.90 121.38 54828.03 88888.00 2013-08-27 01:02:23.375 239 12644.90 121.38 54828.00 88888.00 2013-08-27 01:02:23.500 239 12644.95 121.40 54828.03 88888.00 2013-08-27 01:02:23.625 239 12645.02 121.38 54828.05 88888.00 2013-08-27 01:02:23.750 239 12645.10 121.45 54828.10 88888.00 2013-08-27 01:02:23.875 239 12645.12 121.40 54828.05 88888.00 2013-08-27 01:02:24.000 239 12645.10 121.40 54828.03 88888.00 2013-08-27 01:02:24.125 239 12645.00 121.38 54828.03 88888.00 2013-08-27 01:02:24.250 239 12644.92 121.35 54828.05 88888.00 2013-08-27 01:02:24.375 239 12644.95 121.35 54828.03 88888.00 2013-08-27 01:02:24.500 239 12644.92 121.35 54828.00 88888.00 2013-08-27 01:02:24.625 239 12644.88 121.35 54828.03 88888.00 2013-08-27 01:02:24.750 239 12644.90 121.35 54828.03 88888.00 2013-08-27 01:02:24.875 239 12644.98 121.40 54828.05 88888.00 2013-08-27 01:02:25.000 239 12645.00 121.38 54828.05 88888.00 2013-08-27 01:02:25.125 239 12644.90 121.35 54828.05 88888.00 2013-08-27 01:02:25.250 239 12644.80 121.33 54828.03 88888.00 2013-08-27 01:02:25.375 239 12644.85 121.38 54828.03 88888.00 2013-08-27 01:02:25.500 239 12644.88 121.40 54828.03 88888.00 2013-08-27 01:02:25.625 239 12644.88 121.38 54828.03 88888.00 2013-08-27 01:02:25.750 239 12644.83 121.35 54828.03 88888.00 2013-08-27 01:02:25.875 239 12644.80 121.33 54828.03 88888.00 2013-08-27 01:02:26.000 239 12644.83 121.35 54828.05 88888.00 2013-08-27 01:02:26.125 239 12644.83 121.38 54828.03 88888.00 2013-08-27 01:02:26.250 239 12644.80 121.35 54828.03 88888.00 2013-08-27 01:02:26.375 239 12644.80 121.38 54828.03 88888.00 2013-08-27 01:02:26.500 239 12644.83 121.38 54828.05 88888.00 2013-08-27 01:02:26.625 239 12644.83 121.35 54828.05 88888.00 2013-08-27 01:02:26.750 239 12644.80 121.35 54828.03 88888.00 2013-08-27 01:02:26.875 239 12644.77 121.35 54828.03 88888.00 2013-08-27 01:02:27.000 239 12644.77 121.33 54828.03 88888.00 2013-08-27 01:02:27.125 239 12644.85 121.30 54828.03 88888.00 2013-08-27 01:02:27.250 239 12644.83 121.33 54828.05 88888.00 2013-08-27 01:02:27.375 239 12644.80 121.33 54828.03 88888.00 2013-08-27 01:02:27.500 239 12644.77 121.33 54828.00 88888.00 2013-08-27 01:02:27.625 239 12644.77 121.33 54828.00 88888.00 2013-08-27 01:02:27.750 239 12644.80 121.33 54828.00 88888.00 2013-08-27 01:02:27.875 239 12644.77 121.33 54827.97 88888.00 2013-08-27 01:02:28.000 239 12644.73 121.38 54828.00 88888.00 2013-08-27 01:02:28.125 239 12644.70 121.38 54828.00 88888.00 2013-08-27 01:02:28.250 239 12644.73 121.35 54828.00 88888.00 2013-08-27 01:02:28.375 239 12644.73 121.33 54828.00 88888.00 2013-08-27 01:02:28.500 239 12644.75 121.30 54828.03 88888.00 2013-08-27 01:02:28.625 239 12644.80 121.30 54828.03 88888.00 2013-08-27 01:02:28.750 239 12644.80 121.33 54828.00 88888.00 2013-08-27 01:02:28.875 239 12644.73 121.30 54827.97 88888.00 2013-08-27 01:02:29.000 239 12644.73 121.33 54827.97 88888.00 2013-08-27 01:02:29.125 239 12644.77 121.35 54828.03 88888.00 2013-08-27 01:02:29.250 239 12644.80 121.33 54828.03 88888.00 2013-08-27 01:02:29.375 239 12644.77 121.33 54828.00 88888.00 2013-08-27 01:02:29.500 239 12644.75 121.30 54828.00 88888.00 2013-08-27 01:02:29.625 239 12644.77 121.33 54828.03 88888.00 2013-08-27 01:02:29.750 239 12644.75 121.33 54828.03 88888.00 2013-08-27 01:02:29.875 239 12644.70 121.28 54828.03 88888.00 2013-08-27 01:02:30.000 239 12644.67 121.28 54828.00 88888.00 2013-08-27 01:02:30.125 239 12644.70 121.25 54828.00 88888.00 2013-08-27 01:02:30.250 239 12644.75 121.28 54828.03 88888.00 2013-08-27 01:02:30.375 239 12644.75 121.30 54828.03 88888.00 2013-08-27 01:02:30.500 239 12644.73 121.28 54828.00 88888.00 2013-08-27 01:02:30.625 239 12644.73 121.25 54828.00 88888.00 2013-08-27 01:02:30.750 239 12644.75 121.25 54828.00 88888.00 2013-08-27 01:02:30.875 239 12644.73 121.28 54828.00 88888.00 2013-08-27 01:02:31.000 239 12644.75 121.30 54828.00 88888.00 2013-08-27 01:02:31.125 239 12644.70 121.30 54828.00 88888.00 2013-08-27 01:02:31.250 239 12644.60 121.25 54828.00 88888.00 2013-08-27 01:02:31.375 239 12644.62 121.25 54827.97 88888.00 2013-08-27 01:02:31.500 239 12644.65 121.25 54828.00 88888.00 2013-08-27 01:02:31.625 239 12644.65 121.25 54828.00 88888.00 2013-08-27 01:02:31.750 239 12644.65 121.28 54827.97 88888.00 2013-08-27 01:02:31.875 239 12644.65 121.25 54828.00 88888.00 2013-08-27 01:02:32.000 239 12644.62 121.22 54828.00 88888.00 2013-08-27 01:02:32.125 239 12644.62 121.22 54828.00 88888.00 2013-08-27 01:02:32.250 239 12644.55 121.17 54827.97 88888.00 2013-08-27 01:02:32.375 239 12644.52 121.17 54827.95 88888.00 2013-08-27 01:02:32.500 239 12644.62 121.20 54827.95 88888.00 2013-08-27 01:02:32.625 239 12644.65 121.22 54827.97 88888.00 2013-08-27 01:02:32.750 239 12644.58 121.20 54827.97 88888.00 2013-08-27 01:02:32.875 239 12644.48 121.20 54827.95 88888.00 2013-08-27 01:02:33.000 239 12644.48 121.22 54827.97 88888.00 2013-08-27 01:02:33.125 239 12644.52 121.22 54828.00 88888.00 2013-08-27 01:02:33.250 239 12644.52 121.17 54828.00 88888.00 2013-08-27 01:02:33.375 239 12644.55 121.17 54827.95 88888.00 2013-08-27 01:02:33.500 239 12644.50 121.17 54827.95 88888.00 2013-08-27 01:02:33.625 239 12644.50 121.20 54827.95 88888.00 2013-08-27 01:02:33.750 239 12644.58 121.20 54827.95 88888.00 2013-08-27 01:02:33.875 239 12644.58 121.17 54828.00 88888.00 2013-08-27 01:02:34.000 239 12644.60 121.20 54827.97 88888.00 2013-08-27 01:02:34.125 239 12644.65 121.15 54828.00 88888.00 2013-08-27 01:02:34.250 239 12644.62 121.12 54827.95 88888.00 2013-08-27 01:02:34.375 239 12644.58 121.12 54827.93 88888.00 2013-08-27 01:02:34.500 239 12644.50 121.15 54827.95 88888.00 2013-08-27 01:02:34.625 239 12644.50 121.15 54828.00 88888.00 2013-08-27 01:02:34.750 239 12644.62 121.17 54827.97 88888.00 2013-08-27 01:02:34.875 239 12644.62 121.17 54827.97 88888.00 2013-08-27 01:02:35.000 239 12644.55 121.15 54827.95 88888.00 2013-08-27 01:02:35.125 239 12644.55 121.12 54827.95 88888.00 2013-08-27 01:02:35.250 239 12644.52 121.12 54827.95 88888.00 2013-08-27 01:02:35.375 239 12644.52 121.12 54827.95 88888.00 2013-08-27 01:02:35.500 239 12644.50 121.12 54827.95 88888.00 2013-08-27 01:02:35.625 239 12644.52 121.15 54827.95 88888.00 2013-08-27 01:02:35.750 239 12644.58 121.15 54827.93 88888.00 2013-08-27 01:02:35.875 239 12644.58 121.15 54827.95 88888.00 2013-08-27 01:02:36.000 239 12644.52 121.10 54827.95 88888.00 2013-08-27 01:02:36.125 239 12644.48 121.12 54827.97 88888.00 2013-08-27 01:02:36.250 239 12644.45 121.10 54827.97 88888.00 2013-08-27 01:02:36.375 239 12644.52 121.12 54827.95 88888.00 2013-08-27 01:02:36.500 239 12644.62 121.12 54827.97 88888.00 2013-08-27 01:02:36.625 239 12644.62 121.10 54827.97 88888.00 2013-08-27 01:02:36.750 239 12644.62 121.05 54827.93 88888.00 2013-08-27 01:02:36.875 239 12644.55 121.10 54827.93 88888.00 2013-08-27 01:02:37.000 239 12644.58 121.08 54827.93 88888.00 2013-08-27 01:02:37.125 239 12644.52 121.08 54827.95 88888.00 2013-08-27 01:02:37.250 239 12644.50 121.05 54827.95 88888.00 2013-08-27 01:02:37.375 239 12644.58 121.05 54827.95 88888.00 2013-08-27 01:02:37.500 239 12644.62 121.08 54827.95 88888.00 2013-08-27 01:02:37.625 239 12644.52 121.05 54827.90 88888.00 2013-08-27 01:02:37.750 239 12644.40 120.97 54827.90 88888.00 2013-08-27 01:02:37.875 239 12644.38 121.00 54827.95 88888.00 2013-08-27 01:02:38.000 239 12644.45 121.03 54827.93 88888.00 2013-08-27 01:02:38.125 239 12644.52 121.03 54827.93 88888.00 2013-08-27 01:02:38.250 239 12644.50 121.03 54827.93 88888.00 2013-08-27 01:02:38.375 239 12644.45 121.03 54827.95 88888.00 2013-08-27 01:02:38.500 239 12644.45 121.00 54827.95 88888.00 2013-08-27 01:02:38.625 239 12644.52 121.03 54827.93 88888.00 2013-08-27 01:02:38.750 239 12644.52 121.00 54827.90 88888.00 2013-08-27 01:02:38.875 239 12644.52 121.03 54827.93 88888.00 2013-08-27 01:02:39.000 239 12644.52 121.00 54827.93 88888.00 2013-08-27 01:02:39.125 239 12644.50 121.03 54827.93 88888.00 2013-08-27 01:02:39.250 239 12644.42 121.00 54827.93 88888.00 2013-08-27 01:02:39.375 239 12644.48 121.00 54827.90 88888.00 2013-08-27 01:02:39.500 239 12644.52 121.00 54827.93 88888.00 2013-08-27 01:02:39.625 239 12644.52 120.97 54827.90 88888.00 2013-08-27 01:02:39.750 239 12644.48 120.95 54827.90 88888.00 2013-08-27 01:02:39.875 239 12644.48 120.92 54827.90 88888.00 2013-08-27 01:02:40.000 239 12644.48 120.92 54827.88 88888.00 2013-08-27 01:02:40.125 239 12644.42 120.95 54827.88 88888.00 2013-08-27 01:02:40.250 239 12644.40 120.97 54827.88 88888.00 2013-08-27 01:02:40.375 239 12644.45 120.97 54827.88 88888.00 2013-08-27 01:02:40.500 239 12644.42 120.95 54827.88 88888.00 2013-08-27 01:02:40.625 239 12644.45 120.92 54827.90 88888.00 2013-08-27 01:02:40.750 239 12644.48 120.92 54827.88 88888.00 2013-08-27 01:02:40.875 239 12644.45 120.90 54827.88 88888.00 2013-08-27 01:02:41.000 239 12644.45 120.95 54827.88 88888.00 2013-08-27 01:02:41.125 239 12644.38 120.92 54827.90 88888.00 2013-08-27 01:02:41.250 239 12644.33 120.90 54827.93 88888.00 2013-08-27 01:02:41.375 239 12644.38 120.92 54827.90 88888.00 2013-08-27 01:02:41.500 239 12644.40 120.92 54827.90 88888.00 2013-08-27 01:02:41.625 239 12644.42 120.90 54827.88 88888.00 2013-08-27 01:02:41.750 239 12644.38 120.88 54827.88 88888.00 2013-08-27 01:02:41.875 239 12644.38 120.88 54827.88 88888.00 2013-08-27 01:02:42.000 239 12644.40 120.90 54827.85 88888.00 2013-08-27 01:02:42.125 239 12644.38 120.90 54827.88 88888.00 2013-08-27 01:02:42.250 239 12644.40 120.90 54827.85 88888.00 2013-08-27 01:02:42.375 239 12644.40 120.88 54827.82 88888.00 2013-08-27 01:02:42.500 239 12644.40 120.88 54827.88 88888.00 2013-08-27 01:02:42.625 239 12644.42 120.90 54827.90 88888.00 2013-08-27 01:02:42.750 239 12644.42 120.88 54827.90 88888.00 2013-08-27 01:02:42.875 239 12644.40 120.83 54827.85 88888.00 2013-08-27 01:02:43.000 239 12644.38 120.85 54827.85 88888.00 2013-08-27 01:02:43.125 239 12644.40 120.83 54827.85 88888.00 2013-08-27 01:02:43.250 239 12644.42 120.83 54827.88 88888.00 2013-08-27 01:02:43.375 239 12644.45 120.88 54827.88 88888.00 2013-08-27 01:02:43.500 239 12644.40 120.85 54827.85 88888.00 2013-08-27 01:02:43.625 239 12644.35 120.85 54827.85 88888.00 2013-08-27 01:02:43.750 239 12644.42 120.83 54827.82 88888.00 2013-08-27 01:02:43.875 239 12644.42 120.83 54827.80 88888.00 2013-08-27 01:02:44.000 239 12644.40 120.80 54827.82 88888.00 2013-08-27 01:02:44.125 239 12644.42 120.83 54827.82 88888.00 2013-08-27 01:02:44.250 239 12644.48 120.80 54827.85 88888.00 2013-08-27 01:02:44.375 239 12644.48 120.80 54827.85 88888.00 2013-08-27 01:02:44.500 239 12644.45 120.80 54827.85 88888.00 2013-08-27 01:02:44.625 239 12644.40 120.78 54827.82 88888.00 2013-08-27 01:02:44.750 239 12644.38 120.75 54827.82 88888.00 2013-08-27 01:02:44.875 239 12644.38 120.78 54827.82 88888.00 2013-08-27 01:02:45.000 239 12644.35 120.75 54827.82 88888.00 2013-08-27 01:02:45.125 239 12644.35 120.75 54827.82 88888.00 2013-08-27 01:02:45.250 239 12644.35 120.75 54827.85 88888.00 2013-08-27 01:02:45.375 239 12644.38 120.75 54827.82 88888.00 2013-08-27 01:02:45.500 239 12644.33 120.75 54827.82 88888.00 2013-08-27 01:02:45.625 239 12644.30 120.78 54827.85 88888.00 2013-08-27 01:02:45.750 239 12644.38 120.80 54827.82 88888.00 2013-08-27 01:02:45.875 239 12644.35 120.78 54827.80 88888.00 2013-08-27 01:02:46.000 239 12644.33 120.75 54827.80 88888.00 2013-08-27 01:02:46.125 239 12644.33 120.75 54827.80 88888.00 2013-08-27 01:02:46.250 239 12644.27 120.75 54827.85 88888.00 2013-08-27 01:02:46.375 239 12644.30 120.75 54827.85 88888.00 2013-08-27 01:02:46.500 239 12644.25 120.75 54827.85 88888.00 2013-08-27 01:02:46.625 239 12644.23 120.75 54827.82 88888.00 2013-08-27 01:02:46.750 239 12644.27 120.72 54827.82 88888.00 2013-08-27 01:02:46.875 239 12644.30 120.72 54827.80 88888.00 2013-08-27 01:02:47.000 239 12644.27 120.70 54827.80 88888.00 2013-08-27 01:02:47.125 239 12644.35 120.70 54827.80 88888.00 2013-08-27 01:02:47.250 239 12644.35 120.67 54827.80 88888.00 2013-08-27 01:02:47.375 239 12644.35 120.67 54827.80 88888.00 2013-08-27 01:02:47.500 239 12644.38 120.70 54827.82 88888.00 2013-08-27 01:02:47.625 239 12644.40 120.70 54827.82 88888.00 2013-08-27 01:02:47.750 239 12644.42 120.70 54827.82 88888.00 2013-08-27 01:02:47.875 239 12644.42 120.70 54827.82 88888.00 2013-08-27 01:02:48.000 239 12644.42 120.70 54827.82 88888.00 2013-08-27 01:02:48.125 239 12644.42 120.70 54827.82 88888.00 2013-08-27 01:02:48.250 239 12644.30 120.70 54827.82 88888.00 2013-08-27 01:02:48.375 239 12644.30 120.70 54827.80 88888.00 2013-08-27 01:02:48.500 239 12644.33 120.70 54827.80 88888.00 2013-08-27 01:02:48.625 239 12644.27 120.70 54827.78 88888.00 2013-08-27 01:02:48.750 239 12644.25 120.65 54827.75 88888.00 2013-08-27 01:02:48.875 239 12644.25 120.65 54827.72 88888.00 2013-08-27 01:02:49.000 239 12644.20 120.65 54827.78 88888.00 2013-08-27 01:02:49.125 239 12644.20 120.62 54827.78 88888.00 2013-08-27 01:02:49.250 239 12644.23 120.62 54827.75 88888.00 2013-08-27 01:02:49.375 239 12644.30 120.62 54827.75 88888.00 2013-08-27 01:02:49.500 239 12644.25 120.62 54827.72 88888.00 2013-08-27 01:02:49.625 239 12644.20 120.60 54827.75 88888.00 2013-08-27 01:02:49.750 239 12644.15 120.62 54827.75 88888.00 2013-08-27 01:02:49.875 239 12644.15 120.65 54827.72 88888.00 2013-08-27 01:02:50.000 239 12644.17 120.62 54827.72 88888.00 2013-08-27 01:02:50.125 239 12644.20 120.60 54827.78 88888.00 2013-08-27 01:02:50.250 239 12644.17 120.60 54827.78 88888.00 2013-08-27 01:02:50.375 239 12644.23 120.60 54827.72 88888.00 2013-08-27 01:02:50.500 239 12644.20 120.60 54827.70 88888.00 2013-08-27 01:02:50.625 239 12644.20 120.60 54827.72 88888.00 2013-08-27 01:02:50.750 239 12644.20 120.58 54827.75 88888.00 2013-08-27 01:02:50.875 239 12644.25 120.60 54827.75 88888.00 2013-08-27 01:02:51.000 239 12644.25 120.58 54827.72 88888.00 2013-08-27 01:02:51.125 239 12644.23 120.55 54827.70 88888.00 2013-08-27 01:02:51.250 239 12644.20 120.53 54827.75 88888.00 2013-08-27 01:02:51.375 239 12644.27 120.58 54827.72 88888.00 2013-08-27 01:02:51.500 239 12644.30 120.58 54827.72 88888.00 2013-08-27 01:02:51.625 239 12644.25 120.58 54827.75 88888.00 2013-08-27 01:02:51.750 239 12644.30 120.55 54827.75 88888.00 2013-08-27 01:02:51.875 239 12644.25 120.55 54827.75 88888.00 2013-08-27 01:02:52.000 239 12644.27 120.58 54827.72 88888.00 2013-08-27 01:02:52.125 239 12644.25 120.55 54827.70 88888.00 2013-08-27 01:02:52.250 239 12644.25 120.53 54827.70 88888.00 2013-08-27 01:02:52.375 239 12644.27 120.53 54827.70 88888.00 2013-08-27 01:02:52.500 239 12644.33 120.53 54827.70 88888.00 2013-08-27 01:02:52.625 239 12644.35 120.53 54827.72 88888.00 2013-08-27 01:02:52.750 239 12644.35 120.53 54827.72 88888.00 2013-08-27 01:02:52.875 239 12644.27 120.50 54827.70 88888.00 2013-08-27 01:02:53.000 239 12644.27 120.50 54827.72 88888.00 2013-08-27 01:02:53.125 239 12644.27 120.50 54827.75 88888.00 2013-08-27 01:02:53.250 239 12644.23 120.45 54827.70 88888.00 2013-08-27 01:02:53.375 239 12644.23 120.47 54827.68 88888.00 2013-08-27 01:02:53.500 239 12644.20 120.47 54827.68 88888.00 2013-08-27 01:02:53.625 239 12644.25 120.47 54827.68 88888.00 2013-08-27 01:02:53.750 239 12644.27 120.45 54827.65 88888.00 2013-08-27 01:02:53.875 239 12644.27 120.42 54827.68 88888.00 2013-08-27 01:02:54.000 239 12644.27 120.42 54827.68 88888.00 2013-08-27 01:02:54.125 239 12644.33 120.42 54827.70 88888.00 2013-08-27 01:02:54.250 239 12644.33 120.42 54827.65 88888.00 2013-08-27 01:02:54.375 239 12644.33 120.42 54827.65 88888.00 2013-08-27 01:02:54.500 239 12644.30 120.40 54827.68 88888.00 2013-08-27 01:02:54.625 239 12644.33 120.38 54827.68 88888.00 2013-08-27 01:02:54.750 239 12644.40 120.38 54827.68 88888.00 2013-08-27 01:02:54.875 239 12644.42 120.38 54827.68 88888.00 2013-08-27 01:02:55.000 239 12644.40 120.40 54827.68 88888.00 2013-08-27 01:02:55.125 239 12644.38 120.40 54827.68 88888.00 2013-08-27 01:02:55.250 239 12644.33 120.35 54827.62 88888.00 2013-08-27 01:02:55.375 239 12644.35 120.38 54827.62 88888.00 2013-08-27 01:02:55.500 239 12644.40 120.40 54827.68 88888.00 2013-08-27 01:02:55.625 239 12644.40 120.40 54827.68 88888.00 2013-08-27 01:02:55.750 239 12644.42 120.40 54827.68 88888.00 2013-08-27 01:02:55.875 239 12644.40 120.40 54827.65 88888.00 2013-08-27 01:02:56.000 239 12644.33 120.38 54827.60 88888.00 2013-08-27 01:02:56.125 239 12644.27 120.35 54827.62 88888.00 2013-08-27 01:02:56.250 239 12644.33 120.38 54827.65 88888.00 2013-08-27 01:02:56.375 239 12644.40 120.35 54827.68 88888.00 2013-08-27 01:02:56.500 239 12644.33 120.35 54827.68 88888.00 2013-08-27 01:02:56.625 239 12644.30 120.35 54827.62 88888.00 2013-08-27 01:02:56.750 239 12644.27 120.30 54827.57 88888.00 2013-08-27 01:02:56.875 239 12644.30 120.35 54827.62 88888.00 2013-08-27 01:02:57.000 239 12644.35 120.35 54827.62 88888.00 2013-08-27 01:02:57.125 239 12644.35 120.33 54827.62 88888.00 2013-08-27 01:02:57.250 239 12644.30 120.33 54827.60 88888.00 2013-08-27 01:02:57.375 239 12644.27 120.33 54827.62 88888.00 2013-08-27 01:02:57.500 239 12644.30 120.33 54827.65 88888.00 2013-08-27 01:02:57.625 239 12644.30 120.33 54827.68 88888.00 2013-08-27 01:02:57.750 239 12644.33 120.33 54827.68 88888.00 2013-08-27 01:02:57.875 239 12644.33 120.30 54827.65 88888.00 2013-08-27 01:02:58.000 239 12644.33 120.30 54827.62 88888.00 2013-08-27 01:02:58.125 239 12644.33 120.33 54827.68 88888.00 2013-08-27 01:02:58.250 239 12644.30 120.33 54827.65 88888.00 2013-08-27 01:02:58.375 239 12644.30 120.30 54827.62 88888.00 2013-08-27 01:02:58.500 239 12644.30 120.30 54827.65 88888.00 2013-08-27 01:02:58.625 239 12644.27 120.30 54827.62 88888.00 2013-08-27 01:02:58.750 239 12644.30 120.30 54827.65 88888.00 2013-08-27 01:02:58.875 239 12644.33 120.33 54827.68 88888.00 2013-08-27 01:02:59.000 239 12644.33 120.30 54827.62 88888.00 2013-08-27 01:02:59.125 239 12644.27 120.30 54827.62 88888.00 2013-08-27 01:02:59.250 239 12644.25 120.30 54827.65 88888.00 2013-08-27 01:02:59.375 239 12644.27 120.30 54827.60 88888.00 2013-08-27 01:02:59.500 239 12644.33 120.30 54827.62 88888.00 2013-08-27 01:02:59.625 239 12644.35 120.30 54827.62 88888.00 2013-08-27 01:02:59.750 239 12644.30 120.28 54827.62 88888.00 2013-08-27 01:02:59.875 239 12644.33 120.28 54827.65 88888.00 2013-08-27 01:03:00.000 239 12644.40 120.28 54827.62 88888.00 2013-08-27 01:03:00.125 239 12644.40 120.25 54827.62 88888.00 2013-08-27 01:03:00.250 239 12644.25 120.25 54827.60 88888.00 2013-08-27 01:03:00.375 239 12644.23 120.28 54827.65 88888.00 2013-08-27 01:03:00.500 239 12644.27 120.25 54827.62 88888.00 2013-08-27 01:03:00.625 239 12644.33 120.25 54827.60 88888.00 2013-08-27 01:03:00.750 239 12644.33 120.22 54827.60 88888.00 2013-08-27 01:03:00.875 239 12644.30 120.22 54827.60 88888.00 2013-08-27 01:03:01.000 239 12644.33 120.22 54827.62 88888.00 2013-08-27 01:03:01.125 239 12644.33 120.22 54827.62 88888.00 2013-08-27 01:03:01.250 239 12644.27 120.20 54827.62 88888.00 2013-08-27 01:03:01.375 239 12644.25 120.17 54827.60 88888.00 2013-08-27 01:03:01.500 239 12644.30 120.20 54827.60 88888.00 2013-08-27 01:03:01.625 239 12644.33 120.17 54827.60 88888.00 2013-08-27 01:03:01.750 239 12644.30 120.20 54827.60 88888.00 2013-08-27 01:03:01.875 239 12644.33 120.20 54827.60 88888.00 2013-08-27 01:03:02.000 239 12644.42 120.20 54827.60 88888.00 2013-08-27 01:03:02.125 239 12644.45 120.20 54827.60 88888.00 2013-08-27 01:03:02.250 239 12644.42 120.17 54827.57 88888.00 2013-08-27 01:03:02.375 239 12644.35 120.20 54827.57 88888.00 2013-08-27 01:03:02.500 239 12644.33 120.22 54827.62 88888.00 2013-08-27 01:03:02.625 239 12644.33 120.17 54827.62 88888.00 2013-08-27 01:03:02.750 239 12644.38 120.15 54827.57 88888.00 2013-08-27 01:03:02.875 239 12644.35 120.17 54827.60 88888.00 2013-08-27 01:03:03.000 239 12644.33 120.17 54827.60 88888.00 2013-08-27 01:03:03.125 239 12644.35 120.17 54827.57 88888.00 2013-08-27 01:03:03.250 239 12644.30 120.15 54827.57 88888.00 2013-08-27 01:03:03.375 239 12644.30 120.17 54827.55 88888.00 2013-08-27 01:03:03.500 239 12644.27 120.17 54827.57 88888.00 2013-08-27 01:03:03.625 239 12644.30 120.17 54827.60 88888.00 2013-08-27 01:03:03.750 239 12644.33 120.20 54827.62 88888.00 2013-08-27 01:03:03.875 239 12644.33 120.20 54827.57 88888.00 2013-08-27 01:03:04.000 239 12644.33 120.17 54827.55 88888.00 2013-08-27 01:03:04.125 239 12644.38 120.17 54827.57 88888.00 2013-08-27 01:03:04.250 239 12644.35 120.17 54827.57 88888.00 2013-08-27 01:03:04.375 239 12644.33 120.17 54827.57 88888.00 2013-08-27 01:03:04.500 239 12644.33 120.17 54827.60 88888.00 2013-08-27 01:03:04.625 239 12644.27 120.15 54827.60 88888.00 2013-08-27 01:03:04.750 239 12644.23 120.15 54827.57 88888.00 2013-08-27 01:03:04.875 239 12644.20 120.15 54827.53 88888.00 2013-08-27 01:03:05.000 239 12644.25 120.15 54827.53 88888.00 2013-08-27 01:03:05.125 239 12644.30 120.15 54827.53 88888.00 2013-08-27 01:03:05.250 239 12644.25 120.15 54827.55 88888.00 2013-08-27 01:03:05.375 239 12644.23 120.17 54827.53 88888.00 2013-08-27 01:03:05.500 239 12644.23 120.17 54827.55 88888.00 2013-08-27 01:03:05.625 239 12644.25 120.15 54827.57 88888.00 2013-08-27 01:03:05.750 239 12644.27 120.15 54827.57 88888.00 2013-08-27 01:03:05.875 239 12644.35 120.15 54827.57 88888.00 2013-08-27 01:03:06.000 239 12644.35 120.15 54827.55 88888.00 2013-08-27 01:03:06.125 239 12644.38 120.15 54827.55 88888.00 2013-08-27 01:03:06.250 239 12644.33 120.12 54827.55 88888.00 2013-08-27 01:03:06.375 239 12644.33 120.12 54827.55 88888.00 2013-08-27 01:03:06.500 239 12644.35 120.15 54827.55 88888.00 2013-08-27 01:03:06.625 239 12644.33 120.12 54827.57 88888.00 2013-08-27 01:03:06.750 239 12644.33 120.15 54827.55 88888.00 2013-08-27 01:03:06.875 239 12644.33 120.12 54827.55 88888.00 2013-08-27 01:03:07.000 239 12644.38 120.12 54827.55 88888.00 2013-08-27 01:03:07.125 239 12644.38 120.15 54827.57 88888.00 2013-08-27 01:03:07.250 239 12644.35 120.12 54827.55 88888.00 2013-08-27 01:03:07.375 239 12644.38 120.15 54827.55 88888.00 2013-08-27 01:03:07.500 239 12644.38 120.12 54827.53 88888.00 2013-08-27 01:03:07.625 239 12644.40 120.12 54827.50 88888.00 2013-08-27 01:03:07.750 239 12644.40 120.12 54827.53 88888.00 2013-08-27 01:03:07.875 239 12644.38 120.12 54827.57 88888.00 2013-08-27 01:03:08.000 239 12644.27 120.12 54827.57 88888.00 2013-08-27 01:03:08.125 239 12644.30 120.12 54827.57 88888.00 2013-08-27 01:03:08.250 239 12644.35 120.15 54827.57 88888.00 2013-08-27 01:03:08.375 239 12644.38 120.15 54827.55 88888.00 2013-08-27 01:03:08.500 239 12644.40 120.15 54827.57 88888.00 2013-08-27 01:03:08.625 239 12644.42 120.12 54827.57 88888.00 2013-08-27 01:03:08.750 239 12644.40 120.15 54827.57 88888.00 2013-08-27 01:03:08.875 239 12644.40 120.15 54827.57 88888.00 2013-08-27 01:03:09.000 239 12644.38 120.15 54827.57 88888.00 2013-08-27 01:03:09.125 239 12644.38 120.12 54827.57 88888.00 2013-08-27 01:03:09.250 239 12644.30 120.12 54827.55 88888.00 2013-08-27 01:03:09.375 239 12644.30 120.12 54827.55 88888.00 2013-08-27 01:03:09.500 239 12644.27 120.12 54827.57 88888.00 2013-08-27 01:03:09.625 239 12644.30 120.15 54827.55 88888.00 2013-08-27 01:03:09.750 239 12644.35 120.15 54827.55 88888.00 2013-08-27 01:03:09.875 239 12644.38 120.12 54827.55 88888.00 2013-08-27 01:03:10.000 239 12644.35 120.12 54827.57 88888.00 2013-08-27 01:03:10.125 239 12644.35 120.10 54827.55 88888.00 2013-08-27 01:03:10.250 239 12644.38 120.12 54827.57 88888.00 2013-08-27 01:03:10.375 239 12644.40 120.12 54827.57 88888.00 2013-08-27 01:03:10.500 239 12644.38 120.12 54827.55 88888.00 2013-08-27 01:03:10.625 239 12644.33 120.10 54827.55 88888.00 2013-08-27 01:03:10.750 239 12644.30 120.08 54827.53 88888.00 2013-08-27 01:03:10.875 239 12644.33 120.10 54827.53 88888.00 2013-08-27 01:03:11.000 239 12644.33 120.10 54827.53 88888.00 2013-08-27 01:03:11.125 239 12644.35 120.12 54827.53 88888.00 2013-08-27 01:03:11.250 239 12644.35 120.12 54827.53 88888.00 2013-08-27 01:03:11.375 239 12644.42 120.17 54827.55 88888.00 2013-08-27 01:03:11.500 239 12644.40 120.17 54827.55 88888.00 2013-08-27 01:03:11.625 239 12644.35 120.12 54827.57 88888.00 2013-08-27 01:03:11.750 239 12644.35 120.15 54827.55 88888.00 2013-08-27 01:03:11.875 239 12644.33 120.12 54827.53 88888.00 2013-08-27 01:03:12.000 239 12644.38 120.10 54827.50 88888.00 2013-08-27 01:03:12.125 239 12644.42 120.10 54827.53 88888.00 2013-08-27 01:03:12.250 239 12644.42 120.12 54827.55 88888.00 2013-08-27 01:03:12.375 239 12644.40 120.12 54827.53 88888.00 2013-08-27 01:03:12.500 239 12644.38 120.12 54827.50 88888.00 2013-08-27 01:03:12.625 239 12644.38 120.12 54827.53 88888.00 2013-08-27 01:03:12.750 239 12644.38 120.17 54827.55 88888.00 2013-08-27 01:03:12.875 239 12644.40 120.12 54827.50 88888.00 2013-08-27 01:03:13.000 239 12644.38 120.10 54827.50 88888.00 2013-08-27 01:03:13.125 239 12644.38 120.12 54827.50 88888.00 2013-08-27 01:03:13.250 239 12644.35 120.12 54827.50 88888.00 2013-08-27 01:03:13.375 239 12644.38 120.12 54827.55 88888.00 2013-08-27 01:03:13.500 239 12644.35 120.12 54827.53 88888.00 2013-08-27 01:03:13.625 239 12644.30 120.15 54827.50 88888.00 2013-08-27 01:03:13.750 239 12644.25 120.17 54827.53 88888.00 2013-08-27 01:03:13.875 239 12644.23 120.17 54827.55 88888.00 2013-08-27 01:03:14.000 239 12644.30 120.15 54827.53 88888.00 2013-08-27 01:03:14.125 239 12644.42 120.12 54827.57 88888.00 2013-08-27 01:03:14.250 239 12644.40 120.12 54827.57 88888.00 2013-08-27 01:03:14.375 239 12644.33 120.15 54827.57 88888.00 2013-08-27 01:03:14.500 239 12644.33 120.12 54827.53 88888.00 2013-08-27 01:03:14.625 239 12644.35 120.12 54827.50 88888.00 2013-08-27 01:03:14.750 239 12644.33 120.12 54827.47 88888.00 2013-08-27 01:03:14.875 239 12644.30 120.10 54827.47 88888.00 2013-08-27 01:03:15.000 239 12644.35 120.08 54827.45 88888.00 2013-08-27 01:03:15.125 239 12644.40 120.10 54827.50 88888.00 2013-08-27 01:03:15.250 239 12644.30 120.05 54827.47 88888.00 2013-08-27 01:03:15.375 239 12644.33 120.08 54827.47 88888.00 2013-08-27 01:03:15.500 239 12644.40 120.12 54827.50 88888.00 2013-08-27 01:03:15.625 239 12644.40 120.08 54827.53 88888.00 2013-08-27 01:03:15.750 239 12644.33 120.10 54827.53 88888.00 2013-08-27 01:03:15.875 239 12644.33 120.12 54827.47 88888.00 2013-08-27 01:03:16.000 239 12644.40 120.10 54827.45 88888.00 2013-08-27 01:03:16.125 239 12644.40 120.08 54827.45 88888.00 2013-08-27 01:03:16.250 239 12644.40 120.10 54827.50 88888.00 2013-08-27 01:03:16.375 239 12644.42 120.10 54827.47 88888.00 2013-08-27 01:03:16.500 239 12644.42 120.10 54827.47 88888.00 2013-08-27 01:03:16.625 239 12644.38 120.12 54827.47 88888.00 2013-08-27 01:03:16.750 239 12644.40 120.10 54827.45 88888.00 2013-08-27 01:03:16.875 239 12644.38 120.08 54827.45 88888.00 2013-08-27 01:03:17.000 239 12644.35 120.10 54827.50 88888.00 2013-08-27 01:03:17.125 239 12644.35 120.10 54827.47 88888.00 2013-08-27 01:03:17.250 239 12644.35 120.12 54827.47 88888.00 2013-08-27 01:03:17.375 239 12644.42 120.12 54827.50 88888.00 2013-08-27 01:03:17.500 239 12644.42 120.15 54827.50 88888.00 2013-08-27 01:03:17.625 239 12644.48 120.17 54827.50 88888.00 2013-08-27 01:03:17.750 239 12644.42 120.17 54827.53 88888.00 2013-08-27 01:03:17.875 239 12644.42 120.17 54827.47 88888.00 2013-08-27 01:03:18.000 239 12644.42 120.12 54827.45 88888.00 2013-08-27 01:03:18.125 239 12644.42 120.08 54827.45 88888.00 2013-08-27 01:03:18.250 239 12644.38 120.08 54827.47 88888.00 2013-08-27 01:03:18.375 239 12644.48 120.10 54827.47 88888.00 2013-08-27 01:03:18.500 239 12644.50 120.10 54827.50 88888.00 2013-08-27 01:03:18.625 239 12644.50 120.12 54827.50 88888.00 2013-08-27 01:03:18.750 239 12644.45 120.12 54827.50 88888.00 2013-08-27 01:03:18.875 239 12644.42 120.10 54827.50 88888.00 2013-08-27 01:03:19.000 239 12644.50 120.12 54827.50 88888.00 2013-08-27 01:03:19.125 239 12644.55 120.12 54827.50 88888.00 2013-08-27 01:03:19.250 239 12644.50 120.10 54827.53 88888.00 2013-08-27 01:03:19.375 239 12644.45 120.12 54827.50 88888.00 2013-08-27 01:03:19.500 239 12644.45 120.12 54827.50 88888.00 2013-08-27 01:03:19.625 239 12644.45 120.12 54827.47 88888.00 2013-08-27 01:03:19.750 239 12644.45 120.10 54827.47 88888.00 2013-08-27 01:03:19.875 239 12644.50 120.12 54827.47 88888.00 2013-08-27 01:03:20.000 239 12644.42 120.12 54827.47 88888.00 2013-08-27 01:03:20.125 239 12644.40 120.10 54827.47 88888.00 2013-08-27 01:03:20.250 239 12644.42 120.17 54827.55 88888.00 2013-08-27 01:03:20.375 239 12644.48 120.17 54827.53 88888.00 2013-08-27 01:03:20.500 239 12644.42 120.12 54827.50 88888.00 2013-08-27 01:03:20.625 239 12644.40 120.08 54827.47 88888.00 2013-08-27 01:03:20.750 239 12644.35 120.08 54827.45 88888.00 2013-08-27 01:03:20.875 239 12644.35 120.10 54827.45 88888.00 2013-08-27 01:03:21.000 239 12644.35 120.12 54827.45 88888.00 2013-08-27 01:03:21.125 239 12644.40 120.15 54827.50 88888.00 2013-08-27 01:03:21.250 239 12644.35 120.10 54827.53 88888.00 2013-08-27 01:03:21.375 239 12644.38 120.12 54827.47 88888.00 2013-08-27 01:03:21.500 239 12644.42 120.10 54827.50 88888.00 2013-08-27 01:03:21.625 239 12644.45 120.12 54827.53 88888.00 2013-08-27 01:03:21.750 239 12644.42 120.12 54827.53 88888.00 2013-08-27 01:03:21.875 239 12644.42 120.12 54827.53 88888.00 2013-08-27 01:03:22.000 239 12644.40 120.12 54827.53 88888.00 2013-08-27 01:03:22.125 239 12644.38 120.10 54827.53 88888.00 2013-08-27 01:03:22.250 239 12644.33 120.08 54827.50 88888.00 2013-08-27 01:03:22.375 239 12644.33 120.10 54827.50 88888.00 2013-08-27 01:03:22.500 239 12644.35 120.10 54827.50 88888.00 2013-08-27 01:03:22.625 239 12644.35 120.12 54827.50 88888.00 2013-08-27 01:03:22.750 239 12644.38 120.15 54827.50 88888.00 2013-08-27 01:03:22.875 239 12644.40 120.15 54827.47 88888.00 2013-08-27 01:03:23.000 239 12644.35 120.10 54827.47 88888.00 2013-08-27 01:03:23.125 239 12644.30 120.12 54827.53 88888.00 2013-08-27 01:03:23.250 239 12644.23 120.10 54827.53 88888.00 2013-08-27 01:03:23.375 239 12644.25 120.12 54827.50 88888.00 2013-08-27 01:03:23.500 239 12644.30 120.15 54827.50 88888.00 2013-08-27 01:03:23.625 239 12644.33 120.12 54827.53 88888.00 2013-08-27 01:03:23.750 239 12644.35 120.12 54827.53 88888.00 2013-08-27 01:03:23.875 239 12644.33 120.15 54827.53 88888.00 2013-08-27 01:03:24.000 239 12644.30 120.15 54827.53 88888.00 2013-08-27 01:03:24.125 239 12644.30 120.15 54827.53 88888.00 2013-08-27 01:03:24.250 239 12644.27 120.10 54827.50 88888.00 2013-08-27 01:03:24.375 239 12644.27 120.08 54827.47 88888.00 2013-08-27 01:03:24.500 239 12644.30 120.08 54827.50 88888.00 2013-08-27 01:03:24.625 239 12644.33 120.10 54827.53 88888.00 2013-08-27 01:03:24.750 239 12644.35 120.17 54827.55 88888.00 2013-08-27 01:03:24.875 239 12644.33 120.15 54827.53 88888.00 2013-08-27 01:03:25.000 239 12644.30 120.12 54827.50 88888.00 2013-08-27 01:03:25.125 239 12644.30 120.12 54827.50 88888.00 2013-08-27 01:03:25.250 239 12644.27 120.12 54827.50 88888.00 2013-08-27 01:03:25.375 239 12644.25 120.12 54827.47 88888.00 2013-08-27 01:03:25.500 239 12644.23 120.10 54827.47 88888.00 2013-08-27 01:03:25.625 239 12644.20 120.10 54827.47 88888.00 2013-08-27 01:03:25.750 239 12644.27 120.10 54827.47 88888.00 2013-08-27 01:03:25.875 239 12644.30 120.10 54827.47 88888.00 2013-08-27 01:03:26.000 239 12644.30 120.10 54827.47 88888.00 2013-08-27 01:03:26.125 239 12644.27 120.12 54827.50 88888.00 2013-08-27 01:03:26.250 239 12644.23 120.12 54827.53 88888.00 2013-08-27 01:03:26.375 239 12644.25 120.12 54827.50 88888.00 2013-08-27 01:03:26.500 239 12644.33 120.12 54827.50 88888.00 2013-08-27 01:03:26.625 239 12644.33 120.15 54827.53 88888.00 2013-08-27 01:03:26.750 239 12644.27 120.15 54827.50 88888.00 2013-08-27 01:03:26.875 239 12644.23 120.15 54827.50 88888.00 2013-08-27 01:03:27.000 239 12644.27 120.15 54827.50 88888.00 2013-08-27 01:03:27.125 239 12644.27 120.17 54827.53 88888.00 2013-08-27 01:03:27.250 239 12644.23 120.15 54827.53 88888.00 2013-08-27 01:03:27.375 239 12644.25 120.15 54827.55 88888.00 2013-08-27 01:03:27.500 239 12644.30 120.17 54827.55 88888.00 2013-08-27 01:03:27.625 239 12644.30 120.17 54827.55 88888.00 2013-08-27 01:03:27.750 239 12644.23 120.15 54827.53 88888.00 2013-08-27 01:03:27.875 239 12644.23 120.15 54827.55 88888.00 2013-08-27 01:03:28.000 239 12644.27 120.15 54827.53 88888.00 2013-08-27 01:03:28.125 239 12644.30 120.15 54827.50 88888.00 2013-08-27 01:03:28.250 239 12644.33 120.12 54827.50 88888.00 2013-08-27 01:03:28.375 239 12644.38 120.12 54827.50 88888.00 2013-08-27 01:03:28.500 239 12644.38 120.17 54827.53 88888.00 2013-08-27 01:03:28.625 239 12644.42 120.17 54827.53 88888.00 2013-08-27 01:03:28.750 239 12644.48 120.15 54827.53 88888.00 2013-08-27 01:03:28.875 239 12644.38 120.12 54827.50 88888.00 2013-08-27 01:03:29.000 239 12644.35 120.15 54827.50 88888.00 2013-08-27 01:03:29.125 239 12644.35 120.15 54827.50 88888.00 2013-08-27 01:03:29.250 239 12644.35 120.17 54827.50 88888.00 2013-08-27 01:03:29.375 239 12644.40 120.17 54827.50 88888.00 2013-08-27 01:03:29.500 239 12644.38 120.17 54827.47 88888.00 2013-08-27 01:03:29.625 239 12644.35 120.17 54827.50 88888.00 2013-08-27 01:03:29.750 239 12644.40 120.17 54827.50 88888.00 2013-08-27 01:03:29.875 239 12644.45 120.17 54827.50 88888.00 2013-08-27 01:03:30.000 239 12644.42 120.15 54827.47 88888.00 2013-08-27 01:03:30.125 239 12644.40 120.15 54827.50 88888.00 2013-08-27 01:03:30.250 239 12644.27 120.15 54827.50 88888.00 2013-08-27 01:03:30.375 239 12644.25 120.15 54827.53 88888.00 2013-08-27 01:03:30.500 239 12644.27 120.15 54827.50 88888.00 2013-08-27 01:03:30.625 239 12644.30 120.15 54827.53 88888.00 2013-08-27 01:03:30.750 239 12644.33 120.15 54827.55 88888.00 2013-08-27 01:03:30.875 239 12644.35 120.15 54827.53 88888.00 2013-08-27 01:03:31.000 239 12644.35 120.15 54827.50 88888.00 2013-08-27 01:03:31.125 239 12644.35 120.15 54827.53 88888.00 2013-08-27 01:03:31.250 239 12644.38 120.15 54827.55 88888.00 2013-08-27 01:03:31.375 239 12644.38 120.17 54827.53 88888.00 2013-08-27 01:03:31.500 239 12644.35 120.17 54827.53 88888.00 2013-08-27 01:03:31.625 239 12644.33 120.20 54827.55 88888.00 2013-08-27 01:03:31.750 239 12644.30 120.20 54827.55 88888.00 2013-08-27 01:03:31.875 239 12644.27 120.17 54827.53 88888.00 2013-08-27 01:03:32.000 239 12644.27 120.17 54827.53 88888.00 2013-08-27 01:03:32.125 239 12644.20 120.17 54827.55 88888.00 2013-08-27 01:03:32.250 239 12644.20 120.17 54827.55 88888.00 2013-08-27 01:03:32.375 239 12644.25 120.22 54827.55 88888.00 2013-08-27 01:03:32.500 239 12644.27 120.22 54827.57 88888.00 2013-08-27 01:03:32.625 239 12644.27 120.22 54827.55 88888.00 2013-08-27 01:03:32.750 239 12644.27 120.20 54827.53 88888.00 2013-08-27 01:03:32.875 239 12644.33 120.22 54827.55 88888.00 2013-08-27 01:03:33.000 239 12644.33 120.22 54827.55 88888.00 2013-08-27 01:03:33.125 239 12644.30 120.22 54827.55 88888.00 2013-08-27 01:03:33.250 239 12644.27 120.20 54827.53 88888.00 2013-08-27 01:03:33.375 239 12644.30 120.20 54827.53 88888.00 2013-08-27 01:03:33.500 239 12644.33 120.20 54827.53 88888.00 2013-08-27 01:03:33.625 239 12644.40 120.20 54827.53 88888.00 2013-08-27 01:03:33.750 239 12644.33 120.22 54827.55 88888.00 2013-08-27 01:03:33.875 239 12644.27 120.25 54827.57 88888.00 2013-08-27 01:03:34.000 239 12644.27 120.22 54827.55 88888.00 2013-08-27 01:03:34.125 239 12644.25 120.22 54827.53 88888.00 2013-08-27 01:03:34.250 239 12644.23 120.22 54827.53 88888.00 2013-08-27 01:03:34.375 239 12644.25 120.22 54827.53 88888.00 2013-08-27 01:03:34.500 239 12644.23 120.20 54827.55 88888.00 2013-08-27 01:03:34.625 239 12644.23 120.20 54827.55 88888.00 2013-08-27 01:03:34.750 239 12644.27 120.20 54827.53 88888.00 2013-08-27 01:03:34.875 239 12644.23 120.22 54827.55 88888.00 2013-08-27 01:03:35.000 239 12644.27 120.25 54827.53 88888.00 2013-08-27 01:03:35.125 239 12644.27 120.25 54827.55 88888.00 2013-08-27 01:03:35.250 239 12644.23 120.22 54827.55 88888.00 2013-08-27 01:03:35.375 239 12644.27 120.22 54827.55 88888.00 2013-08-27 01:03:35.500 239 12644.35 120.22 54827.55 88888.00 2013-08-27 01:03:35.625 239 12644.30 120.20 54827.53 88888.00 2013-08-27 01:03:35.750 239 12644.23 120.20 54827.50 88888.00 2013-08-27 01:03:35.875 239 12644.25 120.20 54827.53 88888.00 2013-08-27 01:03:36.000 239 12644.27 120.20 54827.53 88888.00 2013-08-27 01:03:36.125 239 12644.25 120.22 54827.53 88888.00 2013-08-27 01:03:36.250 239 12644.20 120.17 54827.50 88888.00 2013-08-27 01:03:36.375 239 12644.25 120.15 54827.47 88888.00 2013-08-27 01:03:36.500 239 12644.23 120.15 54827.47 88888.00 2013-08-27 01:03:36.625 239 12644.25 120.20 54827.47 88888.00 2013-08-27 01:03:36.750 239 12644.25 120.22 54827.50 88888.00 2013-08-27 01:03:36.875 239 12644.27 120.22 54827.50 88888.00 2013-08-27 01:03:37.000 239 12644.25 120.22 54827.47 88888.00 2013-08-27 01:03:37.125 239 12644.27 120.22 54827.53 88888.00 2013-08-27 01:03:37.250 239 12644.30 120.22 54827.50 88888.00 2013-08-27 01:03:37.375 239 12644.30 120.22 54827.47 88888.00 2013-08-27 01:03:37.500 239 12644.30 120.25 54827.50 88888.00 2013-08-27 01:03:37.625 239 12644.30 120.22 54827.55 88888.00 2013-08-27 01:03:37.750 239 12644.27 120.22 54827.53 88888.00 2013-08-27 01:03:37.875 239 12644.15 120.25 54827.53 88888.00 2013-08-27 01:03:38.000 239 12644.15 120.28 54827.50 88888.00 2013-08-27 01:03:38.125 239 12644.10 120.28 54827.47 88888.00 2013-08-27 01:03:38.250 239 12644.05 120.22 54827.47 88888.00 2013-08-27 01:03:38.375 239 12644.10 120.25 54827.50 88888.00 2013-08-27 01:03:38.500 239 12644.20 120.30 54827.55 88888.00 2013-08-27 01:03:38.625 239 12644.27 120.25 54827.53 88888.00 2013-08-27 01:03:38.750 239 12644.30 120.25 54827.55 88888.00 2013-08-27 01:03:38.875 239 12644.27 120.28 54827.57 88888.00 2013-08-27 01:03:39.000 239 12644.27 120.28 54827.53 88888.00 2013-08-27 01:03:39.125 239 12644.23 120.28 54827.53 88888.00 2013-08-27 01:03:39.250 239 12644.12 120.22 54827.53 88888.00 2013-08-27 01:03:39.375 239 12644.12 120.25 54827.50 88888.00 2013-08-27 01:03:39.500 239 12644.17 120.25 54827.53 88888.00 2013-08-27 01:03:39.625 239 12644.17 120.28 54827.55 88888.00 2013-08-27 01:03:39.750 239 12644.17 120.28 54827.55 88888.00 2013-08-27 01:03:39.875 239 12644.17 120.28 54827.55 88888.00 2013-08-27 01:03:40.000 239 12644.17 120.28 54827.55 88888.00 2013-08-27 01:03:40.125 239 12644.25 120.25 54827.53 88888.00 2013-08-27 01:03:40.250 239 12644.23 120.25 54827.50 88888.00 2013-08-27 01:03:40.375 239 12644.20 120.30 54827.50 88888.00 2013-08-27 01:03:40.500 239 12644.20 120.28 54827.50 88888.00 2013-08-27 01:03:40.625 239 12644.25 120.30 54827.53 88888.00 2013-08-27 01:03:40.750 239 12644.25 120.33 54827.53 88888.00 2013-08-27 01:03:40.875 239 12644.25 120.33 54827.55 88888.00 2013-08-27 01:03:41.000 239 12644.23 120.30 54827.53 88888.00 2013-08-27 01:03:41.125 239 12644.17 120.30 54827.50 88888.00 2013-08-27 01:03:41.250 239 12644.10 120.33 54827.50 88888.00 2013-08-27 01:03:41.375 239 12644.17 120.35 54827.53 88888.00 2013-08-27 01:03:41.500 239 12644.20 120.33 54827.53 88888.00 2013-08-27 01:03:41.625 239 12644.25 120.33 54827.55 88888.00 2013-08-27 01:03:41.750 239 12644.30 120.30 54827.53 88888.00 2013-08-27 01:03:41.875 239 12644.30 120.33 54827.53 88888.00 2013-08-27 01:03:42.000 239 12644.30 120.35 54827.53 88888.00 2013-08-27 01:03:42.125 239 12644.30 120.35 54827.55 88888.00 2013-08-27 01:03:42.250 239 12644.25 120.30 54827.53 88888.00 2013-08-27 01:03:42.375 239 12644.20 120.30 54827.50 88888.00 2013-08-27 01:03:42.500 239 12644.17 120.30 54827.50 88888.00 2013-08-27 01:03:42.625 239 12644.15 120.33 54827.53 88888.00 2013-08-27 01:03:42.750 239 12644.17 120.33 54827.53 88888.00 2013-08-27 01:03:42.875 239 12644.20 120.38 54827.55 88888.00 2013-08-27 01:03:43.000 239 12644.23 120.35 54827.53 88888.00 2013-08-27 01:03:43.125 239 12644.15 120.33 54827.53 88888.00 2013-08-27 01:03:43.250 239 12644.17 120.33 54827.53 88888.00 2013-08-27 01:03:43.375 239 12644.25 120.35 54827.55 88888.00 2013-08-27 01:03:43.500 239 12644.25 120.35 54827.53 88888.00 2013-08-27 01:03:43.625 239 12644.25 120.35 54827.53 88888.00 2013-08-27 01:03:43.750 239 12644.25 120.35 54827.55 88888.00 2013-08-27 01:03:43.875 239 12644.20 120.33 54827.53 88888.00 2013-08-27 01:03:44.000 239 12644.17 120.38 54827.50 88888.00 2013-08-27 01:03:44.125 239 12644.20 120.35 54827.50 88888.00 2013-08-27 01:03:44.250 239 12644.17 120.35 54827.55 88888.00 2013-08-27 01:03:44.375 239 12644.17 120.35 54827.57 88888.00 2013-08-27 01:03:44.500 239 12644.10 120.35 54827.57 88888.00 2013-08-27 01:03:44.625 239 12644.12 120.35 54827.55 88888.00 2013-08-27 01:03:44.750 239 12644.12 120.35 54827.55 88888.00 2013-08-27 01:03:44.875 239 12644.15 120.38 54827.57 88888.00 2013-08-27 01:03:45.000 239 12644.15 120.40 54827.57 88888.00 2013-08-27 01:03:45.125 239 12644.12 120.38 54827.57 88888.00 2013-08-27 01:03:45.250 239 12644.08 120.33 54827.53 88888.00 2013-08-27 01:03:45.375 239 12644.20 120.38 54827.55 88888.00 2013-08-27 01:03:45.500 239 12644.15 120.35 54827.53 88888.00 2013-08-27 01:03:45.625 239 12644.15 120.38 54827.55 88888.00 2013-08-27 01:03:45.750 239 12644.15 120.40 54827.57 88888.00 2013-08-27 01:03:45.875 239 12644.10 120.38 54827.55 88888.00 2013-08-27 01:03:46.000 239 12644.15 120.40 54827.55 88888.00 2013-08-27 01:03:46.125 239 12644.17 120.38 54827.53 88888.00 2013-08-27 01:03:46.250 239 12644.20 120.38 54827.55 88888.00 2013-08-27 01:03:46.375 239 12644.20 120.40 54827.50 88888.00 2013-08-27 01:03:46.500 239 12644.15 120.40 54827.53 88888.00 2013-08-27 01:03:46.625 239 12644.12 120.40 54827.55 88888.00 2013-08-27 01:03:46.750 239 12644.15 120.35 54827.55 88888.00 2013-08-27 01:03:46.875 239 12644.08 120.35 54827.47 88888.00 2013-08-27 01:03:47.000 239 12644.10 120.38 54827.53 88888.00 2013-08-27 01:03:47.125 239 12644.10 120.40 54827.53 88888.00 2013-08-27 01:03:47.250 239 12644.05 120.40 54827.53 88888.00 2013-08-27 01:03:47.375 239 12644.05 120.42 54827.55 88888.00 2013-08-27 01:03:47.500 239 12644.05 120.45 54827.55 88888.00 2013-08-27 01:03:47.625 239 12644.12 120.47 54827.60 88888.00 2013-08-27 01:03:47.750 239 12644.10 120.45 54827.62 88888.00 2013-08-27 01:03:47.875 239 12644.10 120.42 54827.55 88888.00 2013-08-27 01:03:48.000 239 12644.10 120.40 54827.53 88888.00 2013-08-27 01:03:48.125 239 12644.12 120.42 54827.57 88888.00 2013-08-27 01:03:48.250 239 12644.10 120.40 54827.57 88888.00 2013-08-27 01:03:48.375 239 12644.05 120.40 54827.55 88888.00 2013-08-27 01:03:48.500 239 12644.05 120.40 54827.53 88888.00 2013-08-27 01:03:48.625 239 12644.12 120.42 54827.53 88888.00 2013-08-27 01:03:48.750 239 12644.12 120.42 54827.55 88888.00 2013-08-27 01:03:48.875 239 12644.10 120.45 54827.55 88888.00 2013-08-27 01:03:49.000 239 12644.12 120.45 54827.57 88888.00 2013-08-27 01:03:49.125 239 12644.15 120.42 54827.55 88888.00 2013-08-27 01:03:49.250 239 12644.15 120.40 54827.55 88888.00 2013-08-27 01:03:49.375 239 12644.17 120.42 54827.55 88888.00 2013-08-27 01:03:49.500 239 12644.12 120.45 54827.57 88888.00 2013-08-27 01:03:49.625 239 12644.12 120.47 54827.57 88888.00 2013-08-27 01:03:49.750 239 12644.15 120.47 54827.55 88888.00 2013-08-27 01:03:49.875 239 12644.20 120.47 54827.57 88888.00 2013-08-27 01:03:50.000 239 12644.20 120.45 54827.55 88888.00 2013-08-27 01:03:50.125 239 12644.17 120.45 54827.55 88888.00 2013-08-27 01:03:50.250 239 12644.15 120.42 54827.55 88888.00 2013-08-27 01:03:50.375 239 12644.15 120.45 54827.55 88888.00 2013-08-27 01:03:50.500 239 12644.10 120.45 54827.53 88888.00 2013-08-27 01:03:50.625 239 12644.05 120.45 54827.55 88888.00 2013-08-27 01:03:50.750 239 12644.00 120.45 54827.57 88888.00 2013-08-27 01:03:50.875 239 12644.00 120.47 54827.57 88888.00 2013-08-27 01:03:51.000 239 12644.00 120.45 54827.57 88888.00 2013-08-27 01:03:51.125 239 12644.00 120.47 54827.55 88888.00 2013-08-27 01:03:51.250 239 12644.00 120.47 54827.57 88888.00 2013-08-27 01:03:51.375 239 12644.02 120.47 54827.57 88888.00 2013-08-27 01:03:51.500 239 12644.05 120.53 54827.62 88888.00 2013-08-27 01:03:51.625 239 12644.10 120.55 54827.60 88888.00 2013-08-27 01:03:51.750 239 12644.05 120.53 54827.57 88888.00 2013-08-27 01:03:51.875 239 12644.02 120.50 54827.57 88888.00 2013-08-27 01:03:52.000 239 12644.05 120.50 54827.57 88888.00 2013-08-27 01:03:52.125 239 12644.05 120.53 54827.57 88888.00 2013-08-27 01:03:52.250 239 12644.00 120.50 54827.55 88888.00 2013-08-27 01:03:52.375 239 12644.10 120.50 54827.55 88888.00 2013-08-27 01:03:52.500 239 12644.10 120.50 54827.55 88888.00 2013-08-27 01:03:52.625 239 12644.08 120.47 54827.53 88888.00 2013-08-27 01:03:52.750 239 12644.10 120.50 54827.50 88888.00 2013-08-27 01:03:52.875 239 12644.10 120.53 54827.55 88888.00 2013-08-27 01:03:53.000 239 12644.02 120.50 54827.55 88888.00 2013-08-27 01:03:53.125 239 12644.02 120.47 54827.55 88888.00 2013-08-27 01:03:53.250 239 12644.02 120.50 54827.55 88888.00 2013-08-27 01:03:53.375 239 12644.10 120.50 54827.57 88888.00 2013-08-27 01:03:53.500 239 12644.08 120.55 54827.55 88888.00 2013-08-27 01:03:53.625 239 12644.05 120.55 54827.55 88888.00 2013-08-27 01:03:53.750 239 12644.00 120.55 54827.55 88888.00 2013-08-27 01:03:53.875 239 12643.98 120.50 54827.55 88888.00 2013-08-27 01:03:54.000 239 12644.02 120.53 54827.53 88888.00 2013-08-27 01:03:54.125 239 12644.08 120.53 54827.55 88888.00 2013-08-27 01:03:54.250 239 12644.02 120.53 54827.57 88888.00 2013-08-27 01:03:54.375 239 12644.05 120.55 54827.57 88888.00 2013-08-27 01:03:54.500 239 12644.08 120.58 54827.57 88888.00 2013-08-27 01:03:54.625 239 12644.05 120.55 54827.57 88888.00 2013-08-27 01:03:54.750 239 12644.05 120.53 54827.55 88888.00 2013-08-27 01:03:54.875 239 12643.98 120.55 54827.55 88888.00 2013-08-27 01:03:55.000 239 12643.95 120.55 54827.55 88888.00 2013-08-27 01:03:55.125 239 12643.90 120.53 54827.57 88888.00 2013-08-27 01:03:55.250 239 12643.83 120.53 54827.55 88888.00 2013-08-27 01:03:55.375 239 12643.90 120.55 54827.55 88888.00 2013-08-27 01:03:55.500 239 12643.95 120.55 54827.57 88888.00 2013-08-27 01:03:55.625 239 12643.98 120.58 54827.60 88888.00 2013-08-27 01:03:55.750 239 12643.95 120.58 54827.57 88888.00 2013-08-27 01:03:55.875 239 12643.95 120.58 54827.57 88888.00 2013-08-27 01:03:56.000 239 12644.00 120.55 54827.57 88888.00 2013-08-27 01:03:56.125 239 12644.02 120.53 54827.55 88888.00 2013-08-27 01:03:56.250 239 12644.00 120.55 54827.55 88888.00 2013-08-27 01:03:56.375 239 12644.00 120.58 54827.55 88888.00 2013-08-27 01:03:56.500 239 12644.00 120.60 54827.57 88888.00 2013-08-27 01:03:56.625 239 12643.92 120.60 54827.55 88888.00 2013-08-27 01:03:56.750 239 12643.90 120.60 54827.55 88888.00 2013-08-27 01:03:56.875 239 12643.95 120.60 54827.55 88888.00 2013-08-27 01:03:57.000 239 12644.02 120.58 54827.55 88888.00 2013-08-27 01:03:57.125 239 12644.00 120.60 54827.60 88888.00 2013-08-27 01:03:57.250 239 12643.95 120.58 54827.60 88888.00 2013-08-27 01:03:57.375 239 12643.95 120.62 54827.57 88888.00 2013-08-27 01:03:57.500 239 12643.95 120.62 54827.57 88888.00 2013-08-27 01:03:57.625 239 12644.00 120.62 54827.60 88888.00 2013-08-27 01:03:57.750 239 12643.98 120.58 54827.60 88888.00 2013-08-27 01:03:57.875 239 12643.98 120.55 54827.57 88888.00 2013-08-27 01:03:58.000 239 12643.90 120.60 54827.57 88888.00 2013-08-27 01:03:58.125 239 12643.92 120.58 54827.57 88888.00 2013-08-27 01:03:58.250 239 12643.98 120.60 54827.57 88888.00 2013-08-27 01:03:58.375 239 12644.00 120.60 54827.60 88888.00 2013-08-27 01:03:58.500 239 12644.02 120.60 54827.60 88888.00 2013-08-27 01:03:58.625 239 12644.00 120.62 54827.60 88888.00 2013-08-27 01:03:58.750 239 12644.00 120.62 54827.60 88888.00 2013-08-27 01:03:58.875 239 12643.95 120.60 54827.60 88888.00 2013-08-27 01:03:59.000 239 12643.92 120.60 54827.57 88888.00 2013-08-27 01:03:59.125 239 12643.90 120.60 54827.57 88888.00 2013-08-27 01:03:59.250 239 12643.88 120.58 54827.55 88888.00 2013-08-27 01:03:59.375 239 12643.90 120.58 54827.53 88888.00 2013-08-27 01:03:59.500 239 12643.98 120.60 54827.53 88888.00 2013-08-27 01:03:59.625 239 12644.02 120.60 54827.57 88888.00 2013-08-27 01:03:59.750 239 12644.00 120.60 54827.60 88888.00 2013-08-27 01:03:59.875 239 12643.95 120.62 54827.60 88888.00 2013-08-27 01:04:00.000 239 12643.95 120.62 54827.57 88888.00 2013-08-27 01:04:00.125 239 12643.90 120.62 54827.60 88888.00 2013-08-27 01:04:00.250 239 12643.85 120.60 54827.62 88888.00 2013-08-27 01:04:00.375 239 12643.85 120.58 54827.60 88888.00 2013-08-27 01:04:00.500 239 12643.85 120.60 54827.60 88888.00 2013-08-27 01:04:00.625 239 12643.80 120.60 54827.60 88888.00 2013-08-27 01:04:00.750 239 12643.80 120.60 54827.60 88888.00 2013-08-27 01:04:00.875 239 12643.83 120.62 54827.57 88888.00 2013-08-27 01:04:01.000 239 12643.83 120.62 54827.57 88888.00 2013-08-27 01:04:01.125 239 12643.85 120.65 54827.57 88888.00 2013-08-27 01:04:01.250 239 12643.75 120.58 54827.55 88888.00 2013-08-27 01:04:01.375 239 12643.73 120.60 54827.53 88888.00 2013-08-27 01:04:01.500 239 12643.73 120.60 54827.55 88888.00 2013-08-27 01:04:01.625 239 12643.77 120.62 54827.57 88888.00 2013-08-27 01:04:01.750 239 12643.83 120.60 54827.55 88888.00 2013-08-27 01:04:01.875 239 12643.77 120.62 54827.60 88888.00 2013-08-27 01:04:02.000 239 12643.80 120.65 54827.57 88888.00 2013-08-27 01:04:02.125 239 12643.83 120.65 54827.57 88888.00 2013-08-27 01:04:02.250 239 12643.70 120.62 54827.55 88888.00 2013-08-27 01:04:02.375 239 12643.67 120.62 54827.57 88888.00 2013-08-27 01:04:02.500 239 12643.67 120.60 54827.57 88888.00 2013-08-27 01:04:02.625 239 12643.70 120.60 54827.57 88888.00 2013-08-27 01:04:02.750 239 12643.77 120.60 54827.57 88888.00 2013-08-27 01:04:02.875 239 12643.77 120.58 54827.55 88888.00 2013-08-27 01:04:03.000 239 12643.70 120.62 54827.53 88888.00 2013-08-27 01:04:03.125 239 12643.70 120.65 54827.57 88888.00 2013-08-27 01:04:03.250 239 12643.75 120.62 54827.60 88888.00 2013-08-27 01:04:03.375 239 12643.73 120.60 54827.57 88888.00 2013-08-27 01:04:03.500 239 12643.67 120.60 54827.57 88888.00 2013-08-27 01:04:03.625 239 12643.65 120.62 54827.60 88888.00 2013-08-27 01:04:03.750 239 12643.70 120.65 54827.60 88888.00 2013-08-27 01:04:03.875 239 12643.70 120.62 54827.60 88888.00 2013-08-27 01:04:04.000 239 12643.70 120.62 54827.57 88888.00 2013-08-27 01:04:04.125 239 12643.70 120.60 54827.57 88888.00 2013-08-27 01:04:04.250 239 12643.67 120.60 54827.57 88888.00 2013-08-27 01:04:04.375 239 12643.67 120.60 54827.55 88888.00 2013-08-27 01:04:04.500 239 12643.65 120.62 54827.55 88888.00 2013-08-27 01:04:04.625 239 12643.62 120.60 54827.55 88888.00 2013-08-27 01:04:04.750 239 12643.62 120.60 54827.55 88888.00 2013-08-27 01:04:04.875 239 12643.58 120.62 54827.55 88888.00 2013-08-27 01:04:05.000 239 12643.50 120.60 54827.55 88888.00 2013-08-27 01:04:05.125 239 12643.55 120.60 54827.55 88888.00 2013-08-27 01:04:05.250 239 12643.58 120.60 54827.57 88888.00 2013-08-27 01:04:05.375 239 12643.58 120.62 54827.55 88888.00 2013-08-27 01:04:05.500 239 12643.58 120.62 54827.57 88888.00 2013-08-27 01:04:05.625 239 12643.62 120.65 54827.55 88888.00 2013-08-27 01:04:05.750 239 12643.60 120.65 54827.57 88888.00 2013-08-27 01:04:05.875 239 12643.58 120.65 54827.60 88888.00 2013-08-27 01:04:06.000 239 12643.52 120.62 54827.55 88888.00 2013-08-27 01:04:06.125 239 12643.50 120.65 54827.55 88888.00 2013-08-27 01:04:06.250 239 12643.52 120.65 54827.55 88888.00 2013-08-27 01:04:06.375 239 12643.58 120.65 54827.55 88888.00 2013-08-27 01:04:06.500 239 12643.60 120.62 54827.55 88888.00 2013-08-27 01:04:06.625 239 12643.55 120.67 54827.57 88888.00 2013-08-27 01:04:06.750 239 12643.50 120.65 54827.60 88888.00 2013-08-27 01:04:06.875 239 12643.50 120.65 54827.60 88888.00 2013-08-27 01:04:07.000 239 12643.52 120.67 54827.60 88888.00 2013-08-27 01:04:07.125 239 12643.48 120.65 54827.57 88888.00 2013-08-27 01:04:07.250 239 12643.40 120.62 54827.60 88888.00 2013-08-27 01:04:07.375 239 12643.45 120.67 54827.60 88888.00 2013-08-27 01:04:07.500 239 12643.52 120.65 54827.62 88888.00 2013-08-27 01:04:07.625 239 12643.58 120.62 54827.57 88888.00 2013-08-27 01:04:07.750 239 12643.65 120.60 54827.57 88888.00 2013-08-27 01:04:07.875 239 12643.62 120.60 54827.55 88888.00 2013-08-27 01:04:08.000 239 12643.60 120.60 54827.57 88888.00 2013-08-27 01:04:08.125 239 12643.60 120.62 54827.62 88888.00 2013-08-27 01:04:08.250 239 12643.55 120.62 54827.57 88888.00 2013-08-27 01:04:08.375 239 12643.58 120.62 54827.57 88888.00 2013-08-27 01:04:08.500 239 12643.60 120.60 54827.57 88888.00 2013-08-27 01:04:08.625 239 12643.60 120.62 54827.57 88888.00 2013-08-27 01:04:08.750 239 12643.58 120.62 54827.57 88888.00 2013-08-27 01:04:08.875 239 12643.50 120.65 54827.57 88888.00 2013-08-27 01:04:09.000 239 12643.50 120.65 54827.57 88888.00 2013-08-27 01:04:09.125 239 12643.50 120.65 54827.60 88888.00 2013-08-27 01:04:09.250 239 12643.52 120.62 54827.57 88888.00 2013-08-27 01:04:09.375 239 12643.52 120.62 54827.57 88888.00 2013-08-27 01:04:09.500 239 12643.60 120.60 54827.57 88888.00 2013-08-27 01:04:09.625 239 12643.60 120.62 54827.57 88888.00 2013-08-27 01:04:09.750 239 12643.52 120.60 54827.60 88888.00 2013-08-27 01:04:09.875 239 12643.50 120.62 54827.57 88888.00 2013-08-27 01:04:10.000 239 12643.50 120.62 54827.55 88888.00 2013-08-27 01:04:10.125 239 12643.48 120.65 54827.55 88888.00 2013-08-27 01:04:10.250 239 12643.48 120.62 54827.60 88888.00 2013-08-27 01:04:10.375 239 12643.50 120.62 54827.62 88888.00 2013-08-27 01:04:10.500 239 12643.48 120.62 54827.60 88888.00 2013-08-27 01:04:10.625 239 12643.48 120.60 54827.57 88888.00 2013-08-27 01:04:10.750 239 12643.48 120.60 54827.57 88888.00 2013-08-27 01:04:10.875 239 12643.50 120.60 54827.57 88888.00 2013-08-27 01:04:11.000 239 12643.48 120.60 54827.57 88888.00 2013-08-27 01:04:11.125 239 12643.48 120.62 54827.57 88888.00 2013-08-27 01:04:11.250 239 12643.45 120.60 54827.53 88888.00 2013-08-27 01:04:11.375 239 12643.42 120.62 54827.55 88888.00 2013-08-27 01:04:11.500 239 12643.38 120.60 54827.55 88888.00 2013-08-27 01:04:11.625 239 12643.35 120.58 54827.57 88888.00 2013-08-27 01:04:11.750 239 12643.38 120.58 54827.55 88888.00 2013-08-27 01:04:11.875 239 12643.40 120.60 54827.60 88888.00 2013-08-27 01:04:12.000 239 12643.40 120.60 54827.57 88888.00 2013-08-27 01:04:12.125 239 12643.38 120.62 54827.60 88888.00 2013-08-27 01:04:12.250 239 12643.42 120.60 54827.57 88888.00 2013-08-27 01:04:12.375 239 12643.48 120.60 54827.57 88888.00 2013-08-27 01:04:12.500 239 12643.45 120.58 54827.55 88888.00 2013-08-27 01:04:12.625 239 12643.38 120.60 54827.53 88888.00 2013-08-27 01:04:12.750 239 12643.38 120.60 54827.55 88888.00 2013-08-27 01:04:12.875 239 12643.33 120.62 54827.55 88888.00 2013-08-27 01:04:13.000 239 12643.35 120.60 54827.55 88888.00 2013-08-27 01:04:13.125 239 12643.40 120.60 54827.55 88888.00 2013-08-27 01:04:13.250 239 12643.42 120.55 54827.53 88888.00 2013-08-27 01:04:13.375 239 12643.40 120.55 54827.53 88888.00 2013-08-27 01:04:13.500 239 12643.40 120.58 54827.53 88888.00 2013-08-27 01:04:13.625 239 12643.42 120.60 54827.55 88888.00 2013-08-27 01:04:13.750 239 12643.40 120.60 54827.57 88888.00 2013-08-27 01:04:13.875 239 12643.42 120.58 54827.55 88888.00 2013-08-27 01:04:14.000 239 12643.45 120.58 54827.55 88888.00 2013-08-27 01:04:14.125 239 12643.42 120.55 54827.53 88888.00 2013-08-27 01:04:14.250 239 12643.35 120.58 54827.55 88888.00 2013-08-27 01:04:14.375 239 12643.30 120.60 54827.55 88888.00 2013-08-27 01:04:14.500 239 12643.30 120.60 54827.57 88888.00 2013-08-27 01:04:14.625 239 12643.35 120.58 54827.55 88888.00 2013-08-27 01:04:14.750 239 12643.38 120.60 54827.60 88888.00 2013-08-27 01:04:14.875 239 12643.38 120.60 54827.57 88888.00 2013-08-27 01:04:15.000 239 12643.30 120.60 54827.57 88888.00 2013-08-27 01:04:15.125 239 12643.20 120.60 54827.55 88888.00 2013-08-27 01:04:15.250 239 12643.20 120.58 54827.57 88888.00 2013-08-27 01:04:15.375 239 12643.25 120.60 54827.57 88888.00 2013-08-27 01:04:15.500 239 12643.25 120.58 54827.55 88888.00 2013-08-27 01:04:15.625 239 12643.20 120.60 54827.55 88888.00 2013-08-27 01:04:15.750 239 12643.12 120.60 54827.55 88888.00 2013-08-27 01:04:15.875 239 12643.12 120.58 54827.55 88888.00 2013-08-27 01:04:16.000 239 12643.17 120.55 54827.55 88888.00 2013-08-27 01:04:16.125 239 12643.23 120.58 54827.53 88888.00 2013-08-27 01:04:16.250 239 12643.23 120.58 54827.55 88888.00 2013-08-27 01:04:16.375 239 12643.23 120.58 54827.53 88888.00 2013-08-27 01:04:16.500 239 12643.25 120.55 54827.55 88888.00 2013-08-27 01:04:16.625 239 12643.27 120.50 54827.53 88888.00 2013-08-27 01:04:16.750 239 12643.27 120.53 54827.50 88888.00 2013-08-27 01:04:16.875 239 12643.27 120.53 54827.53 88888.00 2013-08-27 01:04:17.000 239 12643.25 120.55 54827.53 88888.00 2013-08-27 01:04:17.125 239 12643.25 120.53 54827.53 88888.00 2013-08-27 01:04:17.250 239 12643.25 120.50 54827.55 88888.00 2013-08-27 01:04:17.375 239 12643.30 120.47 54827.55 88888.00 2013-08-27 01:04:17.500 239 12643.35 120.53 54827.57 88888.00 2013-08-27 01:04:17.625 239 12643.33 120.53 54827.57 88888.00 2013-08-27 01:04:17.750 239 12643.30 120.50 54827.53 88888.00 2013-08-27 01:04:17.875 239 12643.27 120.53 54827.53 88888.00 2013-08-27 01:04:18.000 239 12643.27 120.50 54827.53 88888.00 2013-08-27 01:04:18.125 239 12643.27 120.50 54827.53 88888.00 2013-08-27 01:04:18.250 239 12643.25 120.47 54827.55 88888.00 2013-08-27 01:04:18.375 239 12643.27 120.50 54827.57 88888.00 2013-08-27 01:04:18.500 239 12643.25 120.47 54827.55 88888.00 2013-08-27 01:04:18.625 239 12643.23 120.47 54827.55 88888.00 2013-08-27 01:04:18.750 239 12643.23 120.47 54827.57 88888.00 2013-08-27 01:04:18.875 239 12643.20 120.50 54827.55 88888.00 2013-08-27 01:04:19.000 239 12643.17 120.47 54827.53 88888.00 2013-08-27 01:04:19.125 239 12643.20 120.45 54827.53 88888.00 2013-08-27 01:04:19.250 239 12643.20 120.42 54827.53 88888.00 2013-08-27 01:04:19.375 239 12643.20 120.45 54827.53 88888.00 2013-08-27 01:04:19.500 239 12643.17 120.45 54827.53 88888.00 2013-08-27 01:04:19.625 239 12643.17 120.42 54827.50 88888.00 2013-08-27 01:04:19.750 239 12643.17 120.40 54827.50 88888.00 2013-08-27 01:04:19.875 239 12643.23 120.42 54827.53 88888.00 2013-08-27 01:04:20.000 239 12643.23 120.45 54827.50 88888.00 2013-08-27 01:04:20.125 239 12643.23 120.45 54827.50 88888.00 2013-08-27 01:04:20.250 239 12643.23 120.45 54827.53 88888.00 2013-08-27 01:04:20.375 239 12643.23 120.47 54827.53 88888.00 2013-08-27 01:04:20.500 239 12643.23 120.45 54827.53 88888.00 2013-08-27 01:04:20.625 239 12643.17 120.45 54827.50 88888.00 2013-08-27 01:04:20.750 239 12643.15 120.42 54827.47 88888.00 2013-08-27 01:04:20.875 239 12643.17 120.42 54827.47 88888.00 2013-08-27 01:04:21.000 239 12643.20 120.42 54827.47 88888.00 2013-08-27 01:04:21.125 239 12643.23 120.45 54827.47 88888.00 2013-08-27 01:04:21.250 239 12643.23 120.45 54827.50 88888.00 2013-08-27 01:04:21.375 239 12643.25 120.42 54827.47 88888.00 2013-08-27 01:04:21.500 239 12643.20 120.45 54827.50 88888.00 2013-08-27 01:04:21.625 239 12643.20 120.45 54827.53 88888.00 2013-08-27 01:04:21.750 239 12643.17 120.45 54827.53 88888.00 2013-08-27 01:04:21.875 239 12643.17 120.42 54827.50 88888.00 2013-08-27 01:04:22.000 239 12643.23 120.45 54827.50 88888.00 2013-08-27 01:04:22.125 239 12643.20 120.45 54827.50 88888.00 2013-08-27 01:04:22.250 239 12643.20 120.42 54827.50 88888.00 2013-08-27 01:04:22.375 239 12643.23 120.45 54827.50 88888.00 2013-08-27 01:04:22.500 239 12643.20 120.45 54827.53 88888.00 2013-08-27 01:04:22.625 239 12643.17 120.42 54827.53 88888.00 2013-08-27 01:04:22.750 239 12643.17 120.40 54827.50 88888.00 2013-08-27 01:04:22.875 239 12643.15 120.40 54827.50 88888.00 2013-08-27 01:04:23.000 239 12643.17 120.40 54827.47 88888.00 2013-08-27 01:04:23.125 239 12643.27 120.40 54827.50 88888.00 2013-08-27 01:04:23.250 239 12643.17 120.42 54827.50 88888.00 2013-08-27 01:04:23.375 239 12643.15 120.40 54827.53 88888.00 2013-08-27 01:04:23.500 239 12643.17 120.40 54827.53 88888.00 2013-08-27 01:04:23.625 239 12643.17 120.42 54827.50 88888.00 2013-08-27 01:04:23.750 239 12643.15 120.40 54827.50 88888.00 2013-08-27 01:04:23.875 239 12643.25 120.40 54827.47 88888.00 2013-08-27 01:04:24.000 239 12643.25 120.42 54827.47 88888.00 2013-08-27 01:04:24.125 239 12643.20 120.40 54827.50 88888.00 2013-08-27 01:04:24.250 239 12643.17 120.40 54827.53 88888.00 2013-08-27 01:04:24.375 239 12643.20 120.40 54827.47 88888.00 2013-08-27 01:04:24.500 239 12643.17 120.35 54827.45 88888.00 2013-08-27 01:04:24.625 239 12643.17 120.35 54827.43 88888.00 2013-08-27 01:04:24.750 239 12643.20 120.35 54827.43 88888.00 2013-08-27 01:04:24.875 239 12643.20 120.38 54827.45 88888.00 2013-08-27 01:04:25.000 239 12643.17 120.40 54827.45 88888.00 2013-08-27 01:04:25.125 239 12643.17 120.38 54827.47 88888.00 2013-08-27 01:04:25.250 239 12643.17 120.38 54827.47 88888.00 2013-08-27 01:04:25.375 239 12643.17 120.38 54827.45 88888.00 2013-08-27 01:04:25.500 239 12643.17 120.38 54827.43 88888.00 2013-08-27 01:04:25.625 239 12643.20 120.35 54827.43 88888.00 2013-08-27 01:04:25.750 239 12643.20 120.35 54827.45 88888.00 2013-08-27 01:04:25.875 239 12643.17 120.35 54827.43 88888.00 2013-08-27 01:04:26.000 239 12643.10 120.33 54827.40 88888.00 2013-08-27 01:04:26.125 239 12643.00 120.30 54827.45 88888.00 2013-08-27 01:04:26.250 239 12643.02 120.33 54827.47 88888.00 2013-08-27 01:04:26.375 239 12643.15 120.35 54827.47 88888.00 2013-08-27 01:04:26.500 239 12643.12 120.35 54827.47 88888.00 2013-08-27 01:04:26.625 239 12643.08 120.33 54827.45 88888.00 2013-08-27 01:04:26.750 239 12643.10 120.30 54827.45 88888.00 2013-08-27 01:04:26.875 239 12643.12 120.33 54827.47 88888.00 2013-08-27 01:04:27.000 239 12643.12 120.33 54827.45 88888.00 2013-08-27 01:04:27.125 239 12643.17 120.35 54827.45 88888.00 2013-08-27 01:04:27.250 239 12643.17 120.33 54827.45 88888.00 2013-08-27 01:04:27.375 239 12643.17 120.33 54827.43 88888.00 2013-08-27 01:04:27.500 239 12643.15 120.30 54827.45 88888.00 2013-08-27 01:04:27.625 239 12643.05 120.30 54827.43 88888.00 2013-08-27 01:04:27.750 239 12643.05 120.28 54827.43 88888.00 2013-08-27 01:04:27.875 239 12643.08 120.30 54827.45 88888.00 2013-08-27 01:04:28.000 239 12643.00 120.30 54827.43 88888.00 2013-08-27 01:04:28.125 239 12642.95 120.28 54827.40 88888.00 2013-08-27 01:04:28.250 239 12642.95 120.25 54827.40 88888.00 2013-08-27 01:04:28.375 239 12643.05 120.28 54827.40 88888.00 2013-08-27 01:04:28.500 239 12643.08 120.28 54827.43 88888.00 2013-08-27 01:04:28.625 239 12643.12 120.30 54827.43 88888.00 2013-08-27 01:04:28.750 239 12643.12 120.28 54827.40 88888.00 2013-08-27 01:04:28.875 239 12643.10 120.25 54827.45 88888.00 2013-08-27 01:04:29.000 239 12643.10 120.25 54827.45 88888.00 2013-08-27 01:04:29.125 239 12643.10 120.22 54827.38 88888.00 2013-08-27 01:04:29.250 239 12643.02 120.25 54827.40 88888.00 2013-08-27 01:04:29.375 239 12643.08 120.25 54827.43 88888.00 2013-08-27 01:04:29.500 239 12643.12 120.25 54827.45 88888.00 2013-08-27 01:04:29.625 239 12643.15 120.22 54827.43 88888.00 2013-08-27 01:04:29.750 239 12643.17 120.25 54827.45 88888.00 2013-08-27 01:04:29.875 239 12643.15 120.25 54827.45 88888.00 2013-08-27 01:04:30.000 239 12643.10 120.22 54827.45 88888.00 2013-08-27 01:04:30.125 239 12643.08 120.25 54827.45 88888.00 2013-08-27 01:04:30.250 239 12643.12 120.20 54827.43 88888.00 2013-08-27 01:04:30.375 239 12643.10 120.15 54827.40 88888.00 2013-08-27 01:04:30.500 239 12643.10 120.17 54827.43 88888.00 2013-08-27 01:04:30.625 239 12643.15 120.20 54827.43 88888.00 2013-08-27 01:04:30.750 239 12643.20 120.20 54827.40 88888.00 2013-08-27 01:04:30.875 239 12643.15 120.22 54827.40 88888.00 2013-08-27 01:04:31.000 239 12643.15 120.22 54827.40 88888.00 2013-08-27 01:04:31.125 239 12643.15 120.20 54827.40 88888.00 2013-08-27 01:04:31.250 239 12643.12 120.20 54827.43 88888.00 2013-08-27 01:04:31.375 239 12643.15 120.22 54827.43 88888.00 2013-08-27 01:04:31.500 239 12643.17 120.22 54827.43 88888.00 2013-08-27 01:04:31.625 239 12643.17 120.20 54827.40 88888.00 2013-08-27 01:04:31.750 239 12643.08 120.17 54827.40 88888.00 2013-08-27 01:04:31.875 239 12643.05 120.20 54827.40 88888.00 2013-08-27 01:04:32.000 239 12643.02 120.20 54827.38 88888.00 2013-08-27 01:04:32.125 239 12642.98 120.17 54827.40 88888.00 2013-08-27 01:04:32.250 239 12642.95 120.17 54827.38 88888.00 2013-08-27 01:04:32.375 239 12643.00 120.17 54827.38 88888.00 2013-08-27 01:04:32.500 239 12643.08 120.17 54827.40 88888.00 2013-08-27 01:04:32.625 239 12643.15 120.15 54827.40 88888.00 2013-08-27 01:04:32.750 239 12643.15 120.20 54827.40 88888.00 2013-08-27 01:04:32.875 239 12642.98 120.05 54827.28 88888.00 2013-08-27 01:04:33.000 239 12642.98 120.05 54827.30 88888.00 2013-08-27 01:04:33.125 239 12643.12 120.12 54827.38 88888.00 2013-08-27 01:04:33.250 239 12643.17 120.15 54827.43 88888.00 2013-08-27 01:04:33.375 239 12643.15 120.15 54827.40 88888.00 2013-08-27 01:04:33.500 239 12643.05 120.15 54827.40 88888.00 2013-08-27 01:04:33.625 239 12643.05 120.12 54827.43 88888.00 2013-08-27 01:04:33.750 239 12643.08 120.15 54827.40 88888.00 2013-08-27 01:04:33.875 239 12643.10 120.22 54827.45 88888.00 2013-08-27 01:04:34.000 239 12643.10 120.20 54827.43 88888.00 2013-08-27 01:04:34.125 239 12643.10 120.15 54827.38 88888.00 2013-08-27 01:04:34.250 239 12643.02 120.10 54827.35 88888.00 2013-08-27 01:04:34.375 239 12643.05 120.12 54827.35 88888.00 2013-08-27 01:04:34.500 239 12643.08 120.12 54827.35 88888.00 2013-08-27 01:04:34.625 239 12643.05 120.12 54827.35 88888.00 2013-08-27 01:04:34.750 239 12643.02 120.10 54827.32 88888.00 2013-08-27 01:04:34.875 239 12643.02 120.12 54827.38 88888.00 2013-08-27 01:04:35.000 239 12643.10 120.12 54827.35 88888.00 2013-08-27 01:04:35.125 239 12643.12 120.15 54827.38 88888.00 2013-08-27 01:04:35.250 239 12643.05 120.15 54827.40 88888.00 2013-08-27 01:04:35.375 239 12643.05 120.12 54827.35 88888.00 2013-08-27 01:04:35.500 239 12643.02 120.10 54827.35 88888.00 2013-08-27 01:04:35.625 239 12643.02 120.05 54827.32 88888.00 2013-08-27 01:04:35.750 239 12643.00 120.10 54827.30 88888.00 2013-08-27 01:04:35.875 239 12643.00 120.10 54827.32 88888.00 2013-08-27 01:04:36.000 239 12642.98 120.10 54827.35 88888.00 2013-08-27 01:04:36.125 239 12643.05 120.12 54827.35 88888.00 2013-08-27 01:04:36.250 239 12643.00 120.10 54827.35 88888.00 2013-08-27 01:04:36.375 239 12642.98 120.08 54827.35 88888.00 2013-08-27 01:04:36.500 239 12642.98 120.10 54827.35 88888.00 2013-08-27 01:04:36.625 239 12642.95 120.10 54827.38 88888.00 2013-08-27 01:04:36.750 239 12642.90 120.08 54827.32 88888.00 2013-08-27 01:04:36.875 239 12642.92 120.08 54827.35 88888.00 2013-08-27 01:04:37.000 239 12642.92 120.08 54827.35 88888.00 2013-08-27 01:04:37.125 239 12642.92 120.08 54827.35 88888.00 2013-08-27 01:04:37.250 239 12642.90 120.05 54827.30 88888.00 2013-08-27 01:04:37.375 239 12642.95 120.05 54827.30 88888.00 2013-08-27 01:04:37.500 239 12642.92 120.08 54827.30 88888.00 2013-08-27 01:04:37.625 239 12642.95 120.08 54827.32 88888.00 2013-08-27 01:04:37.750 239 12642.95 120.05 54827.35 88888.00 2013-08-27 01:04:37.875 239 12642.95 120.05 54827.32 88888.00 2013-08-27 01:04:38.000 239 12642.95 120.00 54827.28 88888.00 2013-08-27 01:04:38.125 239 12642.98 120.00 54827.25 88888.00 2013-08-27 01:04:38.250 239 12642.95 120.03 54827.30 88888.00 2013-08-27 01:04:38.375 239 12643.02 120.05 54827.30 88888.00 2013-08-27 01:04:38.500 239 12643.05 120.05 54827.28 88888.00 2013-08-27 01:04:38.625 239 12643.00 120.03 54827.30 88888.00 2013-08-27 01:04:38.750 239 12643.00 120.03 54827.32 88888.00 2013-08-27 01:04:38.875 239 12643.00 120.03 54827.30 88888.00 2013-08-27 01:04:39.000 239 12643.05 120.03 54827.30 88888.00 2013-08-27 01:04:39.125 239 12643.12 120.05 54827.30 88888.00 2013-08-27 01:04:39.250 239 12643.10 120.03 54827.32 88888.00 2013-08-27 01:04:39.375 239 12643.12 120.05 54827.35 88888.00 2013-08-27 01:04:39.500 239 12643.15 120.05 54827.32 88888.00 2013-08-27 01:04:39.625 239 12643.10 120.03 54827.30 88888.00 2013-08-27 01:04:39.750 239 12643.02 120.05 54827.30 88888.00 2013-08-27 01:04:39.875 239 12643.02 120.05 54827.30 88888.00 2013-08-27 01:04:40.000 239 12643.08 120.03 54827.32 88888.00 2013-08-27 01:04:40.125 239 12643.08 120.03 54827.30 88888.00 2013-08-27 01:04:40.250 239 12643.02 120.03 54827.32 88888.00 2013-08-27 01:04:40.375 239 12643.02 120.05 54827.32 88888.00 2013-08-27 01:04:40.500 239 12643.02 120.03 54827.32 88888.00 2013-08-27 01:04:40.625 239 12643.10 120.00 54827.30 88888.00 2013-08-27 01:04:40.750 239 12643.10 119.97 54827.30 88888.00 2013-08-27 01:04:40.875 239 12643.08 120.00 54827.32 88888.00 2013-08-27 01:04:41.000 239 12642.98 120.03 54827.32 88888.00 2013-08-27 01:04:41.125 239 12642.92 120.00 54827.32 88888.00 2013-08-27 01:04:41.250 239 12643.00 119.97 54827.32 88888.00 2013-08-27 01:04:41.375 239 12643.05 119.97 54827.35 88888.00 2013-08-27 01:04:41.500 239 12643.05 120.00 54827.32 88888.00 2013-08-27 01:04:41.625 239 12643.05 119.95 54827.30 88888.00 2013-08-27 01:04:41.750 239 12643.02 119.95 54827.30 88888.00 2013-08-27 01:04:41.875 239 12643.02 119.95 54827.30 88888.00 2013-08-27 01:04:42.000 239 12643.05 119.97 54827.32 88888.00 2013-08-27 01:04:42.125 239 12643.02 119.97 54827.35 88888.00 2013-08-27 01:04:42.250 239 12643.00 119.95 54827.30 88888.00 2013-08-27 01:04:42.375 239 12643.02 119.97 54827.32 88888.00 2013-08-27 01:04:42.500 239 12643.02 119.95 54827.30 88888.00 2013-08-27 01:04:42.625 239 12643.08 119.92 54827.28 88888.00 2013-08-27 01:04:42.750 239 12643.10 119.95 54827.30 88888.00 2013-08-27 01:04:42.875 239 12643.05 119.92 54827.30 88888.00 2013-08-27 01:04:43.000 239 12643.00 119.95 54827.30 88888.00 2013-08-27 01:04:43.125 239 12643.05 119.95 54827.32 88888.00 2013-08-27 01:04:43.250 239 12643.08 119.95 54827.30 88888.00 2013-08-27 01:04:43.375 239 12643.05 119.90 54827.28 88888.00 2013-08-27 01:04:43.500 239 12643.00 119.88 54827.22 88888.00 2013-08-27 01:04:43.625 239 12643.02 119.90 54827.25 88888.00 2013-08-27 01:04:43.750 239 12643.02 119.92 54827.30 88888.00 2013-08-27 01:04:43.875 239 12642.95 119.97 54827.30 88888.00 2013-08-27 01:04:44.000 239 12642.90 119.92 54827.28 88888.00 2013-08-27 01:04:44.125 239 12642.95 119.95 54827.32 88888.00 2013-08-27 01:04:44.250 239 12642.98 119.95 54827.32 88888.00 2013-08-27 01:04:44.375 239 12643.00 119.97 54827.32 88888.00 2013-08-27 01:04:44.500 239 12642.98 119.97 54827.30 88888.00 2013-08-27 01:04:44.625 239 12642.98 119.92 54827.32 88888.00 2013-08-27 01:04:44.750 239 12642.98 119.90 54827.32 88888.00 2013-08-27 01:04:44.875 239 12642.92 119.92 54827.30 88888.00 2013-08-27 01:04:45.000 239 12642.92 119.95 54827.32 88888.00 2013-08-27 01:04:45.125 239 12642.92 119.97 54827.35 88888.00 2013-08-27 01:04:45.250 239 12642.88 119.95 54827.35 88888.00 2013-08-27 01:04:45.375 239 12642.95 119.90 54827.32 88888.00 2013-08-27 01:04:45.500 239 12642.98 119.90 54827.28 88888.00 2013-08-27 01:04:45.625 239 12643.00 119.88 54827.30 88888.00 2013-08-27 01:04:45.750 239 12643.02 119.92 54827.30 88888.00 2013-08-27 01:04:45.875 239 12642.98 119.92 54827.30 88888.00 2013-08-27 01:04:46.000 239 12642.88 119.90 54827.25 88888.00 2013-08-27 01:04:46.125 239 12642.88 119.90 54827.30 88888.00 2013-08-27 01:04:46.250 239 12642.92 119.88 54827.30 88888.00 2013-08-27 01:04:46.375 239 12642.92 119.88 54827.32 88888.00 2013-08-27 01:04:46.500 239 12642.92 119.88 54827.30 88888.00 2013-08-27 01:04:46.625 239 12642.88 119.88 54827.30 88888.00 2013-08-27 01:04:46.750 239 12642.88 119.90 54827.30 88888.00 2013-08-27 01:04:46.875 239 12642.98 119.90 54827.30 88888.00 2013-08-27 01:04:47.000 239 12643.02 119.90 54827.30 88888.00 2013-08-27 01:04:47.125 239 12642.98 119.88 54827.30 88888.00 2013-08-27 01:04:47.250 239 12642.90 119.83 54827.30 88888.00 2013-08-27 01:04:47.375 239 12643.00 119.88 54827.30 88888.00 2013-08-27 01:04:47.500 239 12643.00 119.90 54827.30 88888.00 2013-08-27 01:04:47.625 239 12642.95 119.88 54827.30 88888.00 2013-08-27 01:04:47.750 239 12642.83 119.88 54827.30 88888.00 2013-08-27 01:04:47.875 239 12642.80 119.88 54827.28 88888.00 2013-08-27 01:04:48.000 239 12642.85 119.88 54827.30 88888.00 2013-08-27 01:04:48.125 239 12642.90 119.88 54827.32 88888.00 2013-08-27 01:04:48.250 239 12642.95 119.88 54827.30 88888.00 2013-08-27 01:04:48.375 239 12643.05 119.85 54827.30 88888.00 2013-08-27 01:04:48.500 239 12643.00 119.85 54827.32 88888.00 2013-08-27 01:04:48.625 239 12642.90 119.88 54827.30 88888.00 2013-08-27 01:04:48.750 239 12642.92 119.88 54827.28 88888.00 2013-08-27 01:04:48.875 239 12642.95 119.83 54827.25 88888.00 2013-08-27 01:04:49.000 239 12642.98 119.85 54827.25 88888.00 2013-08-27 01:04:49.125 239 12642.90 119.85 54827.25 88888.00 2013-08-27 01:04:49.250 239 12642.90 119.83 54827.30 88888.00 2013-08-27 01:04:49.375 239 12643.00 119.83 54827.28 88888.00 2013-08-27 01:04:49.500 239 12643.08 119.85 54827.25 88888.00 2013-08-27 01:04:49.625 239 12643.15 119.90 54827.28 88888.00 2013-08-27 01:04:49.750 239 12643.12 119.88 54827.22 88888.00 2013-08-27 01:04:49.875 239 12643.05 119.85 54827.22 88888.00 2013-08-27 01:04:50.000 239 12643.00 119.83 54827.22 88888.00 2013-08-27 01:04:50.125 239 12642.98 119.85 54827.22 88888.00 2013-08-27 01:04:50.250 239 12642.98 119.83 54827.28 88888.00 2013-08-27 01:04:50.375 239 12643.02 119.85 54827.30 88888.00 2013-08-27 01:04:50.500 239 12643.02 119.85 54827.30 88888.00 2013-08-27 01:04:50.625 239 12642.95 119.83 54827.28 88888.00 2013-08-27 01:04:50.750 239 12642.90 119.80 54827.25 88888.00 2013-08-27 01:04:50.875 239 12642.95 119.80 54827.30 88888.00 2013-08-27 01:04:51.000 239 12642.98 119.80 54827.30 88888.00 2013-08-27 01:04:51.125 239 12642.92 119.80 54827.28 88888.00 2013-08-27 01:04:51.250 239 12642.88 119.75 54827.25 88888.00 2013-08-27 01:04:51.375 239 12642.90 119.75 54827.22 88888.00 2013-08-27 01:04:51.500 239 12642.85 119.75 54827.22 88888.00 2013-08-27 01:04:51.625 239 12642.92 119.80 54827.22 88888.00 2013-08-27 01:04:51.750 239 12642.92 119.80 54827.22 88888.00 2013-08-27 01:04:51.875 239 12643.00 119.80 54827.22 88888.00 2013-08-27 01:04:52.000 239 12643.02 119.75 54827.22 88888.00 2013-08-27 01:04:52.125 239 12643.00 119.75 54827.28 88888.00 2013-08-27 01:04:52.250 239 12642.92 119.78 54827.28 88888.00 2013-08-27 01:04:52.375 239 12642.92 119.78 54827.28 88888.00 2013-08-27 01:04:52.500 239 12642.98 119.75 54827.28 88888.00 2013-08-27 01:04:52.625 239 12642.98 119.72 54827.28 88888.00 2013-08-27 01:04:52.750 239 12642.98 119.78 54827.28 88888.00 2013-08-27 01:04:52.875 239 12642.98 119.78 54827.28 88888.00 2013-08-27 01:04:53.000 239 12643.00 119.75 54827.25 88888.00 2013-08-27 01:04:53.125 239 12643.00 119.80 54827.28 88888.00 2013-08-27 01:04:53.250 239 12642.98 119.80 54827.28 88888.00 2013-08-27 01:04:53.375 239 12643.00 119.78 54827.25 88888.00 2013-08-27 01:04:53.500 239 12643.00 119.72 54827.28 88888.00 2013-08-27 01:04:53.625 239 12643.00 119.70 54827.28 88888.00 2013-08-27 01:04:53.750 239 12643.00 119.72 54827.25 88888.00 2013-08-27 01:04:53.875 239 12643.00 119.75 54827.28 88888.00 2013-08-27 01:04:54.000 239 12642.98 119.75 54827.28 88888.00 2013-08-27 01:04:54.125 239 12642.98 119.75 54827.28 88888.00 2013-08-27 01:04:54.250 239 12642.92 119.72 54827.28 88888.00 2013-08-27 01:04:54.375 239 12642.95 119.75 54827.28 88888.00 2013-08-27 01:04:54.500 239 12642.92 119.75 54827.25 88888.00 2013-08-27 01:04:54.625 239 12642.98 119.75 54827.25 88888.00 2013-08-27 01:04:54.750 239 12642.92 119.75 54827.25 88888.00 2013-08-27 01:04:54.875 239 12642.92 119.75 54827.25 88888.00 2013-08-27 01:04:55.000 239 12642.98 119.75 54827.25 88888.00 2013-08-27 01:04:55.125 239 12642.95 119.72 54827.22 88888.00 2013-08-27 01:04:55.250 239 12642.90 119.72 54827.22 88888.00 2013-08-27 01:04:55.375 239 12642.92 119.75 54827.22 88888.00 2013-08-27 01:04:55.500 239 12642.90 119.70 54827.22 88888.00 2013-08-27 01:04:55.625 239 12642.95 119.70 54827.22 88888.00 2013-08-27 01:04:55.750 239 12643.05 119.72 54827.22 88888.00 2013-08-27 01:04:55.875 239 12643.02 119.75 54827.25 88888.00 2013-08-27 01:04:56.000 239 12642.95 119.72 54827.20 88888.00 2013-08-27 01:04:56.125 239 12642.92 119.72 54827.20 88888.00 2013-08-27 01:04:56.250 239 12642.92 119.72 54827.25 88888.00 2013-08-27 01:04:56.375 239 12642.98 119.70 54827.22 88888.00 2013-08-27 01:04:56.500 239 12642.92 119.70 54827.18 88888.00 2013-08-27 01:04:56.625 239 12642.92 119.70 54827.22 88888.00 2013-08-27 01:04:56.750 239 12642.98 119.72 54827.22 88888.00 2013-08-27 01:04:56.875 239 12642.98 119.72 54827.22 88888.00 2013-08-27 01:04:57.000 239 12642.92 119.70 54827.22 88888.00 2013-08-27 01:04:57.125 239 12642.92 119.70 54827.22 88888.00 2013-08-27 01:04:57.250 239 12642.98 119.70 54827.25 88888.00 2013-08-27 01:04:57.375 239 12643.02 119.70 54827.25 88888.00 2013-08-27 01:04:57.500 239 12643.00 119.72 54827.25 88888.00 2013-08-27 01:04:57.625 239 12642.98 119.70 54827.25 88888.00 2013-08-27 01:04:57.750 239 12642.95 119.70 54827.25 88888.00 2013-08-27 01:04:57.875 239 12642.92 119.67 54827.22 88888.00 2013-08-27 01:04:58.000 239 12642.85 119.62 54827.22 88888.00 2013-08-27 01:04:58.125 239 12642.83 119.65 54827.22 88888.00 2013-08-27 01:04:58.250 239 12642.83 119.65 54827.22 88888.00 2013-08-27 01:04:58.375 239 12642.85 119.67 54827.22 88888.00 2013-08-27 01:04:58.500 239 12642.80 119.67 54827.25 88888.00 2013-08-27 01:04:58.625 239 12642.83 119.70 54827.25 88888.00 2013-08-27 01:04:58.750 239 12642.85 119.70 54827.22 88888.00 2013-08-27 01:04:58.875 239 12642.88 119.70 54827.25 88888.00 2013-08-27 01:04:59.000 239 12642.90 119.72 54827.28 88888.00 2013-08-27 01:04:59.125 239 12642.92 119.72 54827.25 88888.00 2013-08-27 01:04:59.250 239 12642.88 119.67 54827.22 88888.00 2013-08-27 01:04:59.375 239 12642.83 119.67 54827.22 88888.00 2013-08-27 01:04:59.500 239 12642.80 119.67 54827.25 88888.00 2013-08-27 01:04:59.625 239 12642.83 119.67 54827.25 88888.00 2013-08-27 01:04:59.750 239 12642.90 119.65 54827.25 88888.00 2013-08-27 01:04:59.875 239 12642.92 119.67 54827.25 88888.00 2013-08-27 01:05:00.000 239 12642.95 119.67 54827.25 88888.00 2013-08-27 01:05:00.125 239 12642.88 119.67 54827.25 88888.00 2013-08-27 01:05:00.250 239 12642.80 119.65 54827.22 88888.00 2013-08-27 01:05:00.375 239 12642.88 119.67 54827.22 88888.00 2013-08-27 01:05:00.500 239 12642.92 119.70 54827.25 88888.00 2013-08-27 01:05:00.625 239 12642.92 119.70 54827.25 88888.00 2013-08-27 01:05:00.750 239 12642.88 119.70 54827.25 88888.00 2013-08-27 01:05:00.875 239 12642.83 119.67 54827.25 88888.00 2013-08-27 01:05:01.000 239 12642.85 119.67 54827.25 88888.00 2013-08-27 01:05:01.125 239 12642.80 119.67 54827.28 88888.00 2013-08-27 01:05:01.250 239 12642.70 119.62 54827.25 88888.00 2013-08-27 01:05:01.375 239 12642.77 119.65 54827.22 88888.00 2013-08-27 01:05:01.500 239 12642.83 119.67 54827.25 88888.00 2013-08-27 01:05:01.625 239 12642.83 119.67 54827.25 88888.00 2013-08-27 01:05:01.750 239 12642.88 119.65 54827.25 88888.00 2013-08-27 01:05:01.875 239 12642.83 119.62 54827.25 88888.00 2013-08-27 01:05:02.000 239 12642.77 119.65 54827.28 88888.00 2013-08-27 01:05:02.125 239 12642.80 119.70 54827.28 88888.00 2013-08-27 01:05:02.250 239 12642.75 119.60 54827.22 88888.00 2013-08-27 01:05:02.375 239 12642.83 119.62 54827.25 88888.00 2013-08-27 01:05:02.500 239 12642.88 119.65 54827.25 88888.00 2013-08-27 01:05:02.625 239 12642.83 119.67 54827.28 88888.00 2013-08-27 01:05:02.750 239 12642.75 119.62 54827.22 88888.00 2013-08-27 01:05:02.875 239 12642.77 119.62 54827.25 88888.00 2013-08-27 01:05:03.000 239 12642.73 119.65 54827.28 88888.00 2013-08-27 01:05:03.125 239 12642.80 119.65 54827.28 88888.00 2013-08-27 01:05:03.250 239 12642.80 119.65 54827.25 88888.00 2013-08-27 01:05:03.375 239 12642.85 119.65 54827.25 88888.00 2013-08-27 01:05:03.500 239 12642.83 119.65 54827.25 88888.00 2013-08-27 01:05:03.625 239 12642.77 119.65 54827.28 88888.00 2013-08-27 01:05:03.750 239 12642.75 119.67 54827.25 88888.00 2013-08-27 01:05:03.875 239 12642.73 119.67 54827.25 88888.00 2013-08-27 01:05:04.000 239 12642.70 119.65 54827.25 88888.00 2013-08-27 01:05:04.125 239 12642.75 119.65 54827.28 88888.00 2013-08-27 01:05:04.250 239 12642.73 119.67 54827.28 88888.00 2013-08-27 01:05:04.375 239 12642.77 119.70 54827.28 88888.00 2013-08-27 01:05:04.500 239 12642.75 119.70 54827.28 88888.00 2013-08-27 01:05:04.625 239 12642.77 119.65 54827.22 88888.00 2013-08-27 01:05:04.750 239 12642.80 119.65 54827.22 88888.00 2013-08-27 01:05:04.875 239 12642.75 119.65 54827.22 88888.00 2013-08-27 01:05:05.000 239 12642.80 119.65 54827.22 88888.00 2013-08-27 01:05:05.125 239 12642.85 119.65 54827.22 88888.00 2013-08-27 01:05:05.250 239 12642.80 119.65 54827.22 88888.00 2013-08-27 01:05:05.375 239 12642.80 119.65 54827.20 88888.00 2013-08-27 01:05:05.500 239 12642.75 119.65 54827.22 88888.00 2013-08-27 01:05:05.625 239 12642.70 119.65 54827.22 88888.00 2013-08-27 01:05:05.750 239 12642.67 119.62 54827.22 88888.00 2013-08-27 01:05:05.875 239 12642.67 119.60 54827.22 88888.00 2013-08-27 01:05:06.000 239 12642.73 119.62 54827.20 88888.00 2013-08-27 01:05:06.125 239 12642.75 119.65 54827.22 88888.00 2013-08-27 01:05:06.250 239 12642.73 119.67 54827.25 88888.00 2013-08-27 01:05:06.375 239 12642.75 119.65 54827.22 88888.00 2013-08-27 01:05:06.500 239 12642.75 119.62 54827.22 88888.00 2013-08-27 01:05:06.625 239 12642.73 119.65 54827.22 88888.00 2013-08-27 01:05:06.750 239 12642.73 119.67 54827.25 88888.00 2013-08-27 01:05:06.875 239 12642.73 119.65 54827.25 88888.00 2013-08-27 01:05:07.000 239 12642.73 119.62 54827.25 88888.00 2013-08-27 01:05:07.125 239 12642.73 119.65 54827.25 88888.00 2013-08-27 01:05:07.250 239 12642.70 119.62 54827.25 88888.00 2013-08-27 01:05:07.375 239 12642.70 119.67 54827.25 88888.00 2013-08-27 01:05:07.500 239 12642.65 119.67 54827.28 88888.00 2013-08-27 01:05:07.625 239 12642.65 119.67 54827.25 88888.00 2013-08-27 01:05:07.750 239 12642.67 119.62 54827.22 88888.00 2013-08-27 01:05:07.875 239 12642.58 119.55 54827.18 88888.00 2013-08-27 01:05:08.000 239 12642.55 119.55 54827.15 88888.00 2013-08-27 01:05:08.125 239 12642.65 119.60 54827.20 88888.00 2013-08-27 01:05:08.250 239 12642.70 119.62 54827.22 88888.00 2013-08-27 01:05:08.375 239 12642.83 119.62 54827.22 88888.00 2013-08-27 01:05:08.500 239 12642.80 119.65 54827.22 88888.00 2013-08-27 01:05:08.625 239 12642.80 119.62 54827.22 88888.00 2013-08-27 01:05:08.750 239 12642.80 119.62 54827.22 88888.00 2013-08-27 01:05:08.875 239 12642.73 119.62 54827.22 88888.00 2013-08-27 01:05:09.000 239 12642.73 119.62 54827.25 88888.00 2013-08-27 01:05:09.125 239 12642.73 119.65 54827.28 88888.00 2013-08-27 01:05:09.250 239 12642.67 119.65 54827.30 88888.00 2013-08-27 01:05:09.375 239 12642.70 119.67 54827.25 88888.00 2013-08-27 01:05:09.500 239 12642.67 119.65 54827.28 88888.00 2013-08-27 01:05:09.625 239 12642.70 119.62 54827.28 88888.00 2013-08-27 01:05:09.750 239 12642.70 119.62 54827.25 88888.00 2013-08-27 01:05:09.875 239 12642.65 119.62 54827.25 88888.00 2013-08-27 01:05:10.000 239 12642.65 119.62 54827.25 88888.00 2013-08-27 01:05:10.125 239 12642.73 119.62 54827.28 88888.00 2013-08-27 01:05:10.250 239 12642.67 119.65 54827.30 88888.00 2013-08-27 01:05:10.375 239 12642.65 119.62 54827.25 88888.00 2013-08-27 01:05:10.500 239 12642.58 119.60 54827.20 88888.00 2013-08-27 01:05:10.625 239 12642.55 119.55 54827.20 88888.00 2013-08-27 01:05:10.750 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:10.875 239 12642.65 119.58 54827.25 88888.00 2013-08-27 01:05:11.000 239 12642.67 119.60 54827.25 88888.00 2013-08-27 01:05:11.125 239 12642.67 119.60 54827.28 88888.00 2013-08-27 01:05:11.250 239 12642.65 119.60 54827.25 88888.00 2013-08-27 01:05:11.375 239 12642.70 119.60 54827.25 88888.00 2013-08-27 01:05:11.500 239 12642.65 119.60 54827.25 88888.00 2013-08-27 01:05:11.625 239 12642.65 119.60 54827.25 88888.00 2013-08-27 01:05:11.750 239 12642.67 119.62 54827.28 88888.00 2013-08-27 01:05:11.875 239 12642.67 119.65 54827.25 88888.00 2013-08-27 01:05:12.000 239 12642.65 119.65 54827.28 88888.00 2013-08-27 01:05:12.125 239 12642.65 119.62 54827.25 88888.00 2013-08-27 01:05:12.250 239 12642.62 119.55 54827.25 88888.00 2013-08-27 01:05:12.375 239 12642.65 119.58 54827.22 88888.00 2013-08-27 01:05:12.500 239 12642.60 119.58 54827.25 88888.00 2013-08-27 01:05:12.625 239 12642.58 119.62 54827.28 88888.00 2013-08-27 01:05:12.750 239 12642.58 119.60 54827.28 88888.00 2013-08-27 01:05:12.875 239 12642.60 119.60 54827.28 88888.00 2013-08-27 01:05:13.000 239 12642.67 119.60 54827.25 88888.00 2013-08-27 01:05:13.125 239 12642.62 119.58 54827.22 88888.00 2013-08-27 01:05:13.250 239 12642.60 119.58 54827.25 88888.00 2013-08-27 01:05:13.375 239 12642.67 119.60 54827.22 88888.00 2013-08-27 01:05:13.500 239 12642.70 119.60 54827.25 88888.00 2013-08-27 01:05:13.625 239 12642.73 119.62 54827.28 88888.00 2013-08-27 01:05:13.750 239 12642.73 119.62 54827.28 88888.00 2013-08-27 01:05:13.875 239 12642.73 119.62 54827.25 88888.00 2013-08-27 01:05:14.000 239 12642.77 119.62 54827.25 88888.00 2013-08-27 01:05:14.125 239 12642.73 119.60 54827.25 88888.00 2013-08-27 01:05:14.250 239 12642.62 119.60 54827.25 88888.00 2013-08-27 01:05:14.375 239 12642.60 119.58 54827.25 88888.00 2013-08-27 01:05:14.500 239 12642.60 119.60 54827.25 88888.00 2013-08-27 01:05:14.625 239 12642.60 119.58 54827.22 88888.00 2013-08-27 01:05:14.750 239 12642.58 119.60 54827.25 88888.00 2013-08-27 01:05:14.875 239 12642.55 119.62 54827.25 88888.00 2013-08-27 01:05:15.000 239 12642.58 119.60 54827.22 88888.00 2013-08-27 01:05:15.125 239 12642.58 119.58 54827.20 88888.00 2013-08-27 01:05:15.250 239 12642.52 119.58 54827.25 88888.00 2013-08-27 01:05:15.375 239 12642.55 119.58 54827.25 88888.00 2013-08-27 01:05:15.500 239 12642.55 119.58 54827.28 88888.00 2013-08-27 01:05:15.625 239 12642.62 119.60 54827.28 88888.00 2013-08-27 01:05:15.750 239 12642.58 119.60 54827.28 88888.00 2013-08-27 01:05:15.875 239 12642.50 119.60 54827.28 88888.00 2013-08-27 01:05:16.000 239 12642.50 119.58 54827.25 88888.00 2013-08-27 01:05:16.125 239 12642.55 119.62 54827.25 88888.00 2013-08-27 01:05:16.250 239 12642.52 119.58 54827.20 88888.00 2013-08-27 01:05:16.375 239 12642.42 119.53 54827.15 88888.00 2013-08-27 01:05:16.500 239 12642.42 119.53 54827.18 88888.00 2013-08-27 01:05:16.625 239 12642.48 119.60 54827.25 88888.00 2013-08-27 01:05:16.750 239 12642.55 119.62 54827.28 88888.00 2013-08-27 01:05:16.875 239 12642.52 119.60 54827.28 88888.00 2013-08-27 01:05:17.000 239 12642.48 119.62 54827.25 88888.00 2013-08-27 01:05:17.125 239 12642.50 119.58 54827.22 88888.00 2013-08-27 01:05:17.250 239 12642.50 119.58 54827.25 88888.00 2013-08-27 01:05:17.375 239 12642.52 119.60 54827.22 88888.00 2013-08-27 01:05:17.500 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:17.625 239 12642.60 119.60 54827.25 88888.00 2013-08-27 01:05:17.750 239 12642.62 119.62 54827.25 88888.00 2013-08-27 01:05:17.875 239 12642.60 119.60 54827.22 88888.00 2013-08-27 01:05:18.000 239 12642.60 119.62 54827.28 88888.00 2013-08-27 01:05:18.125 239 12642.58 119.60 54827.28 88888.00 2013-08-27 01:05:18.250 239 12642.55 119.60 54827.25 88888.00 2013-08-27 01:05:18.375 239 12642.60 119.62 54827.25 88888.00 2013-08-27 01:05:18.500 239 12642.60 119.60 54827.22 88888.00 2013-08-27 01:05:18.625 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:18.750 239 12642.55 119.60 54827.22 88888.00 2013-08-27 01:05:18.875 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:19.000 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:19.125 239 12642.52 119.60 54827.25 88888.00 2013-08-27 01:05:19.250 239 12642.48 119.60 54827.25 88888.00 2013-08-27 01:05:19.375 239 12642.52 119.60 54827.22 88888.00 2013-08-27 01:05:19.500 239 12642.55 119.60 54827.22 88888.00 2013-08-27 01:05:19.625 239 12642.52 119.58 54827.20 88888.00 2013-08-27 01:05:19.750 239 12642.45 119.47 54827.18 88888.00 2013-08-27 01:05:19.875 239 12642.52 119.53 54827.22 88888.00 2013-08-27 01:05:20.000 239 12642.58 119.55 54827.25 88888.00 2013-08-27 01:05:20.125 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:20.250 239 12642.50 119.58 54827.25 88888.00 2013-08-27 01:05:20.375 239 12642.55 119.55 54827.25 88888.00 2013-08-27 01:05:20.500 239 12642.55 119.58 54827.25 88888.00 2013-08-27 01:05:20.625 239 12642.50 119.58 54827.25 88888.00 2013-08-27 01:05:20.750 239 12642.50 119.62 54827.28 88888.00 2013-08-27 01:05:20.875 239 12642.50 119.60 54827.28 88888.00 2013-08-27 01:05:21.000 239 12642.45 119.60 54827.25 88888.00 2013-08-27 01:05:21.125 239 12642.48 119.58 54827.28 88888.00 2013-08-27 01:05:21.250 239 12642.45 119.58 54827.25 88888.00 2013-08-27 01:05:21.375 239 12642.48 119.58 54827.25 88888.00 2013-08-27 01:05:21.500 239 12642.45 119.58 54827.30 88888.00 2013-08-27 01:05:21.625 239 12642.48 119.60 54827.28 88888.00 2013-08-27 01:05:21.750 239 12642.48 119.60 54827.28 88888.00 2013-08-27 01:05:21.875 239 12642.45 119.60 54827.25 88888.00 2013-08-27 01:05:22.000 239 12642.50 119.58 54827.25 88888.00 2013-08-27 01:05:22.125 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:22.250 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:22.375 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:22.500 239 12642.58 119.58 54827.25 88888.00 2013-08-27 01:05:22.625 239 12642.52 119.58 54827.25 88888.00 2013-08-27 01:05:22.750 239 12642.48 119.58 54827.22 88888.00 2013-08-27 01:05:22.875 239 12642.48 119.58 54827.25 88888.00 2013-08-27 01:05:23.000 239 12642.52 119.58 54827.22 88888.00 2013-08-27 01:05:23.125 239 12642.55 119.60 54827.25 88888.00 2013-08-27 01:05:23.250 239 12642.55 119.55 54827.25 88888.00 2013-08-27 01:05:23.375 239 12642.58 119.58 54827.25 88888.00 2013-08-27 01:05:23.500 239 12642.55 119.58 54827.25 88888.00 2013-08-27 01:05:23.625 239 12642.52 119.58 54827.25 88888.00 2013-08-27 01:05:23.750 239 12642.58 119.58 54827.25 88888.00 2013-08-27 01:05:23.875 239 12642.58 119.58 54827.25 88888.00 2013-08-27 01:05:24.000 239 12642.60 119.55 54827.22 88888.00 2013-08-27 01:05:24.125 239 12642.55 119.55 54827.22 88888.00 2013-08-27 01:05:24.250 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:24.375 239 12642.62 119.60 54827.22 88888.00 2013-08-27 01:05:24.500 239 12642.62 119.58 54827.22 88888.00 2013-08-27 01:05:24.625 239 12642.62 119.58 54827.22 88888.00 2013-08-27 01:05:24.750 239 12642.60 119.55 54827.22 88888.00 2013-08-27 01:05:24.875 239 12642.55 119.55 54827.25 88888.00 2013-08-27 01:05:25.000 239 12642.55 119.55 54827.25 88888.00 2013-08-27 01:05:25.125 239 12642.52 119.55 54827.25 88888.00 2013-08-27 01:05:25.250 239 12642.52 119.55 54827.22 88888.00 2013-08-27 01:05:25.375 239 12642.60 119.55 54827.22 88888.00 2013-08-27 01:05:25.500 239 12642.60 119.55 54827.25 88888.00 2013-08-27 01:05:25.625 239 12642.58 119.55 54827.25 88888.00 2013-08-27 01:05:25.750 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:25.875 239 12642.52 119.60 54827.28 88888.00 2013-08-27 01:05:26.000 239 12642.48 119.58 54827.25 88888.00 2013-08-27 01:05:26.125 239 12642.50 119.55 54827.25 88888.00 2013-08-27 01:05:26.250 239 12642.52 119.53 54827.22 88888.00 2013-08-27 01:05:26.375 239 12642.52 119.55 54827.22 88888.00 2013-08-27 01:05:26.500 239 12642.48 119.55 54827.22 88888.00 2013-08-27 01:05:26.625 239 12642.45 119.55 54827.20 88888.00 2013-08-27 01:05:26.750 239 12642.50 119.55 54827.18 88888.00 2013-08-27 01:05:26.875 239 12642.52 119.58 54827.20 88888.00 2013-08-27 01:05:27.000 239 12642.50 119.60 54827.25 88888.00 2013-08-27 01:05:27.125 239 12642.50 119.60 54827.25 88888.00 2013-08-27 01:05:27.250 239 12642.48 119.58 54827.25 88888.00 2013-08-27 01:05:27.375 239 12642.48 119.55 54827.22 88888.00 2013-08-27 01:05:27.500 239 12642.48 119.58 54827.28 88888.00 2013-08-27 01:05:27.625 239 12642.50 119.60 54827.28 88888.00 2013-08-27 01:05:27.750 239 12642.55 119.60 54827.28 88888.00 2013-08-27 01:05:27.875 239 12642.55 119.60 54827.25 88888.00 2013-08-27 01:05:28.000 239 12642.58 119.58 54827.20 88888.00 2013-08-27 01:05:28.125 239 12642.58 119.55 54827.22 88888.00 2013-08-27 01:05:28.250 239 12642.55 119.58 54827.28 88888.00 2013-08-27 01:05:28.375 239 12642.55 119.58 54827.28 88888.00 2013-08-27 01:05:28.500 239 12642.58 119.58 54827.25 88888.00 2013-08-27 01:05:28.625 239 12642.55 119.58 54827.22 88888.00 2013-08-27 01:05:28.750 239 12642.50 119.55 54827.20 88888.00 2013-08-27 01:05:28.875 239 12642.55 119.55 54827.20 88888.00 2013-08-27 01:05:29.000 239 12642.62 119.53 54827.22 88888.00 2013-08-27 01:05:29.125 239 12642.62 119.55 54827.20 88888.00 2013-08-27 01:05:29.250 239 12642.60 119.55 54827.22 88888.00 2013-08-27 01:05:29.375 239 12642.65 119.58 54827.25 88888.00 2013-08-27 01:05:29.500 239 12642.58 119.53 54827.22 88888.00 2013-08-27 01:05:29.625 239 12642.65 119.58 54827.25 88888.00 2013-08-27 01:05:29.750 239 12642.62 119.58 54827.28 88888.00 2013-08-27 01:05:29.875 239 12642.65 119.62 54827.28 88888.00 2013-08-27 01:05:30.000 239 12642.58 119.60 54827.22 88888.00 2013-08-27 01:05:30.125 239 12642.52 119.60 54827.22 88888.00 2013-08-27 01:05:30.250 239 12642.50 119.60 54827.25 88888.00 2013-08-27 01:05:30.375 239 12642.52 119.60 54827.25 88888.00 2013-08-27 01:05:30.500 239 12642.62 119.62 54827.25 88888.00 2013-08-27 01:05:30.625 239 12642.65 119.62 54827.25 88888.00 2013-08-27 01:05:30.750 239 12642.58 119.62 54827.25 88888.00 2013-08-27 01:05:30.875 239 12642.55 119.62 54827.25 88888.00 2013-08-27 01:05:31.000 239 12642.55 119.62 54827.22 88888.00 2013-08-27 01:05:31.125 239 12642.52 119.60 54827.25 88888.00 2013-08-27 01:05:31.250 239 12642.50 119.60 54827.25 88888.00 2013-08-27 01:05:31.375 239 12642.55 119.60 54827.25 88888.00 2013-08-27 01:05:31.500 239 12642.55 119.60 54827.20 88888.00 2013-08-27 01:05:31.625 239 12642.55 119.62 54827.22 88888.00 2013-08-27 01:05:31.750 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:31.875 239 12642.58 119.58 54827.22 88888.00 2013-08-27 01:05:32.000 239 12642.55 119.60 54827.22 88888.00 2013-08-27 01:05:32.125 239 12642.60 119.62 54827.28 88888.00 2013-08-27 01:05:32.250 239 12642.52 119.58 54827.22 88888.00 2013-08-27 01:05:32.375 239 12642.55 119.60 54827.22 88888.00 2013-08-27 01:05:32.500 239 12642.55 119.62 54827.25 88888.00 2013-08-27 01:05:32.625 239 12642.62 119.62 54827.22 88888.00 2013-08-27 01:05:32.750 239 12642.52 119.62 54827.22 88888.00 2013-08-27 01:05:32.875 239 12642.50 119.60 54827.22 88888.00 2013-08-27 01:05:33.000 239 12642.48 119.60 54827.22 88888.00 2013-08-27 01:05:33.125 239 12642.50 119.62 54827.22 88888.00 2013-08-27 01:05:33.250 239 12642.58 119.60 54827.25 88888.00 2013-08-27 01:05:33.375 239 12642.62 119.60 54827.25 88888.00 2013-08-27 01:05:33.500 239 12642.58 119.60 54827.20 88888.00 2013-08-27 01:05:33.625 239 12642.50 119.60 54827.18 88888.00 2013-08-27 01:05:33.750 239 12642.52 119.60 54827.22 88888.00 2013-08-27 01:05:33.875 239 12642.52 119.58 54827.25 88888.00 2013-08-27 01:05:34.000 239 12642.50 119.60 54827.22 88888.00 2013-08-27 01:05:34.125 239 12642.52 119.62 54827.22 88888.00 2013-08-27 01:05:34.250 239 12642.50 119.60 54827.25 88888.00 2013-08-27 01:05:34.375 239 12642.48 119.60 54827.22 88888.00 2013-08-27 01:05:34.500 239 12642.45 119.60 54827.25 88888.00 2013-08-27 01:05:34.625 239 12642.45 119.60 54827.25 88888.00 2013-08-27 01:05:34.750 239 12642.45 119.62 54827.22 88888.00 2013-08-27 01:05:34.875 239 12642.42 119.62 54827.22 88888.00 2013-08-27 01:05:35.000 239 12642.42 119.65 54827.20 88888.00 2013-08-27 01:05:35.125 239 12642.48 119.67 54827.20 88888.00 2013-08-27 01:05:35.250 239 12642.50 119.62 54827.20 88888.00 2013-08-27 01:05:35.375 239 12642.52 119.62 54827.20 88888.00 2013-08-27 01:05:35.500 239 12642.50 119.62 54827.20 88888.00 2013-08-27 01:05:35.625 239 12642.45 119.60 54827.20 88888.00 2013-08-27 01:05:35.750 239 12642.38 119.60 54827.18 88888.00 2013-08-27 01:05:35.875 239 12642.42 119.62 54827.22 88888.00 2013-08-27 01:05:36.000 239 12642.48 119.62 54827.25 88888.00 2013-08-27 01:05:36.125 239 12642.45 119.65 54827.22 88888.00 2013-08-27 01:05:36.250 239 12642.42 119.60 54827.20 88888.00 2013-08-27 01:05:36.375 239 12642.45 119.62 54827.22 88888.00 2013-08-27 01:05:36.500 239 12642.48 119.62 54827.22 88888.00 2013-08-27 01:05:36.625 239 12642.48 119.60 54827.20 88888.00 2013-08-27 01:05:36.750 239 12642.45 119.58 54827.20 88888.00 2013-08-27 01:05:36.875 239 12642.45 119.62 54827.20 88888.00 2013-08-27 01:05:37.000 239 12642.48 119.62 54827.20 88888.00 2013-08-27 01:05:37.125 239 12642.50 119.67 54827.22 88888.00 2013-08-27 01:05:37.250 239 12642.50 119.62 54827.22 88888.00 2013-08-27 01:05:37.375 239 12642.52 119.65 54827.22 88888.00 2013-08-27 01:05:37.500 239 12642.48 119.67 54827.20 88888.00 2013-08-27 01:05:37.625 239 12642.52 119.65 54827.20 88888.00 2013-08-27 01:05:37.750 239 12642.58 119.62 54827.20 88888.00 2013-08-27 01:05:37.875 239 12642.52 119.60 54827.15 88888.00 2013-08-27 01:05:38.000 239 12642.40 119.58 54827.12 88888.00 2013-08-27 01:05:38.125 239 12642.40 119.67 54827.22 88888.00 2013-08-27 01:05:38.250 239 12642.35 119.65 54827.22 88888.00 2013-08-27 01:05:38.375 239 12642.33 119.60 54827.18 88888.00 2013-08-27 01:05:38.500 239 12642.38 119.60 54827.20 88888.00 2013-08-27 01:05:38.625 239 12642.42 119.65 54827.18 88888.00 2013-08-27 01:05:38.750 239 12642.42 119.65 54827.20 88888.00 2013-08-27 01:05:38.875 239 12642.42 119.67 54827.22 88888.00 2013-08-27 01:05:39.000 239 12642.40 119.67 54827.22 88888.00 2013-08-27 01:05:39.125 239 12642.35 119.65 54827.22 88888.00 2013-08-27 01:05:39.250 239 12642.33 119.65 54827.22 88888.00 2013-08-27 01:05:39.375 239 12642.38 119.70 54827.25 88888.00 2013-08-27 01:05:39.500 239 12642.35 119.72 54827.28 88888.00 2013-08-27 01:05:39.625 239 12642.35 119.67 54827.22 88888.00 2013-08-27 01:05:39.750 239 12642.35 119.67 54827.22 88888.00 2013-08-27 01:05:39.875 239 12642.38 119.67 54827.22 88888.00 2013-08-27 01:05:40.000 239 12642.42 119.70 54827.20 88888.00 2013-08-27 01:05:40.125 239 12642.38 119.65 54827.22 88888.00 2013-08-27 01:05:40.250 239 12642.30 119.62 54827.20 88888.00 2013-08-27 01:05:40.375 239 12642.35 119.65 54827.22 88888.00 2013-08-27 01:05:40.500 239 12642.40 119.70 54827.25 88888.00 2013-08-27 01:05:40.625 239 12642.42 119.72 54827.28 88888.00 2013-08-27 01:05:40.750 239 12642.45 119.75 54827.28 88888.00 2013-08-27 01:05:40.875 239 12642.50 119.75 54827.25 88888.00 2013-08-27 01:05:41.000 239 12642.52 119.78 54827.25 88888.00 2013-08-27 01:05:41.125 239 12642.42 119.72 54827.20 88888.00 2013-08-27 01:05:41.250 239 12642.35 119.72 54827.22 88888.00 2013-08-27 01:05:41.375 239 12642.42 119.78 54827.25 88888.00 2013-08-27 01:05:41.500 239 12642.42 119.70 54827.22 88888.00 2013-08-27 01:05:41.625 239 12642.33 119.65 54827.15 88888.00 2013-08-27 01:05:41.750 239 12642.30 119.65 54827.20 88888.00 2013-08-27 01:05:41.875 239 12642.33 119.67 54827.22 88888.00 2013-08-27 01:05:42.000 239 12642.27 119.65 54827.18 88888.00 2013-08-27 01:05:42.125 239 12642.25 119.65 54827.20 88888.00 2013-08-27 01:05:42.250 239 12642.30 119.70 54827.22 88888.00 2013-08-27 01:05:42.375 239 12642.33 119.65 54827.18 88888.00 2013-08-27 01:05:42.500 239 12642.30 119.65 54827.15 88888.00 2013-08-27 01:05:42.625 239 12642.35 119.65 54827.20 88888.00 2013-08-27 01:05:42.750 239 12642.38 119.72 54827.22 88888.00 2013-08-27 01:05:42.875 239 12642.35 119.78 54827.25 88888.00 2013-08-27 01:05:43.000 239 12642.35 119.80 54827.28 88888.00 2013-08-27 01:05:43.125 239 12642.35 119.75 54827.28 88888.00 2013-08-27 01:05:43.250 239 12642.33 119.67 54827.22 88888.00 2013-08-27 01:05:43.375 239 12642.33 119.67 54827.20 88888.00 2013-08-27 01:05:43.500 239 12642.30 119.72 54827.20 88888.00 2013-08-27 01:05:43.625 239 12642.30 119.72 54827.20 88888.00 2013-08-27 01:05:43.750 239 12642.33 119.78 54827.22 88888.00 2013-08-27 01:05:43.875 239 12642.38 119.78 54827.25 88888.00 2013-08-27 01:05:44.000 239 12642.38 119.78 54827.22 88888.00 2013-08-27 01:05:44.125 239 12642.35 119.78 54827.22 88888.00 2013-08-27 01:05:44.250 239 12642.25 119.75 54827.22 88888.00 2013-08-27 01:05:44.375 239 12642.25 119.75 54827.22 88888.00 2013-08-27 01:05:44.500 239 12642.25 119.78 54827.22 88888.00 2013-08-27 01:05:44.625 239 12642.35 119.78 54827.22 88888.00 2013-08-27 01:05:44.750 239 12642.38 119.75 54827.25 88888.00 2013-08-27 01:05:44.875 239 12642.35 119.75 54827.25 88888.00 2013-08-27 01:05:45.000 239 12642.27 119.70 54827.20 88888.00 2013-08-27 01:05:45.125 239 12642.25 119.70 54827.20 88888.00 2013-08-27 01:05:45.250 239 12642.33 119.78 54827.25 88888.00 2013-08-27 01:05:45.375 239 12642.35 119.80 54827.20 88888.00 2013-08-27 01:05:45.500 239 12642.30 119.78 54827.18 88888.00 2013-08-27 01:05:45.625 239 12642.25 119.75 54827.20 88888.00 2013-08-27 01:05:45.750 239 12642.25 119.78 54827.25 88888.00 2013-08-27 01:05:45.875 239 12642.27 119.80 54827.22 88888.00 2013-08-27 01:05:46.000 239 12642.23 119.72 54827.22 88888.00 2013-08-27 01:05:46.125 239 12642.20 119.72 54827.25 88888.00 2013-08-27 01:05:46.250 239 12642.20 119.78 54827.25 88888.00 2013-08-27 01:05:46.375 239 12642.25 119.80 54827.25 88888.00 2013-08-27 01:05:46.500 239 12642.20 119.75 54827.20 88888.00 2013-08-27 01:05:46.625 239 12642.15 119.72 54827.20 88888.00 2013-08-27 01:05:46.750 239 12642.20 119.78 54827.22 88888.00 2013-08-27 01:05:46.875 239 12642.30 119.78 54827.22 88888.00 2013-08-27 01:05:47.000 239 12642.25 119.72 54827.20 88888.00 2013-08-27 01:05:47.125 239 12642.25 119.75 54827.20 88888.00 2013-08-27 01:05:47.250 239 12642.25 119.75 54827.22 88888.00 2013-08-27 01:05:47.375 239 12642.20 119.75 54827.22 88888.00 2013-08-27 01:05:47.500 239 12642.12 119.72 54827.20 88888.00 2013-08-27 01:05:47.625 239 12642.15 119.72 54827.20 88888.00 2013-08-27 01:05:47.750 239 12642.17 119.72 54827.22 88888.00 2013-08-27 01:05:47.875 239 12642.10 119.72 54827.20 88888.00 2013-08-27 01:05:48.000 239 12642.10 119.78 54827.22 88888.00 2013-08-27 01:05:48.125 239 12642.15 119.78 54827.25 88888.00 2013-08-27 01:05:48.250 239 12642.15 119.72 54827.22 88888.00 2013-08-27 01:05:48.375 239 12642.15 119.72 54827.20 88888.00 2013-08-27 01:05:48.500 239 12642.23 119.83 54827.25 88888.00 2013-08-27 01:05:48.625 239 12642.23 119.80 54827.22 88888.00 2013-08-27 01:05:48.750 239 12642.20 119.75 54827.22 88888.00 2013-08-27 01:05:48.875 239 12642.20 119.72 54827.22 88888.00 2013-08-27 01:05:49.000 239 12642.17 119.75 54827.25 88888.00 2013-08-27 01:05:49.125 239 12642.12 119.75 54827.25 88888.00 2013-08-27 01:05:49.250 239 12642.12 119.75 54827.25 88888.00 2013-08-27 01:05:49.375 239 12642.15 119.75 54827.22 88888.00 2013-08-27 01:05:49.500 239 12642.08 119.67 54827.18 88888.00 2013-08-27 01:05:49.625 239 12642.02 119.72 54827.20 88888.00 2013-08-27 01:05:49.750 239 12642.08 119.78 54827.22 88888.00 2013-08-27 01:05:49.875 239 12642.10 119.78 54827.20 88888.00 2013-08-27 01:05:50.000 239 12642.05 119.75 54827.20 88888.00 2013-08-27 01:05:50.125 239 12642.05 119.75 54827.20 88888.00 2013-08-27 01:05:50.250 239 12642.12 119.75 54827.22 88888.00 2013-08-27 01:05:50.375 239 12642.20 119.75 54827.22 88888.00 2013-08-27 01:05:50.500 239 12642.23 119.75 54827.20 88888.00 2013-08-27 01:05:50.625 239 12642.27 119.80 54827.22 88888.00 2013-08-27 01:05:50.750 239 12642.25 119.83 54827.25 88888.00 2013-08-27 01:05:50.875 239 12642.20 119.83 54827.25 88888.00 2013-08-27 01:05:51.000 239 12642.20 119.80 54827.22 88888.00 2013-08-27 01:05:51.125 239 12642.15 119.75 54827.20 88888.00 2013-08-27 01:05:51.250 239 12642.08 119.78 54827.25 88888.00 2013-08-27 01:05:51.375 239 12642.10 119.83 54827.25 88888.00 2013-08-27 01:05:51.500 239 12642.15 119.83 54827.25 88888.00 2013-08-27 01:05:51.625 239 12642.08 119.80 54827.25 88888.00 2013-08-27 01:05:51.750 239 12642.05 119.78 54827.22 88888.00 2013-08-27 01:05:51.875 239 12642.05 119.83 54827.22 88888.00 2013-08-27 01:05:52.000 239 12642.05 119.83 54827.20 88888.00 2013-08-27 01:05:52.125 239 12641.98 119.80 54827.20 88888.00 2013-08-27 01:05:52.250 239 12641.95 119.75 54827.20 88888.00 2013-08-27 01:05:52.375 239 12641.98 119.72 54827.22 88888.00 2013-08-27 01:05:52.500 239 12642.05 119.80 54827.25 88888.00 2013-08-27 01:05:52.625 239 12642.02 119.83 54827.25 88888.00 2013-08-27 01:05:52.750 239 12641.95 119.78 54827.25 88888.00 2013-08-27 01:05:52.875 239 12641.98 119.80 54827.25 88888.00 2013-08-27 01:05:53.000 239 12642.00 119.78 54827.25 88888.00 2013-08-27 01:05:53.125 239 12642.00 119.80 54827.28 88888.00 2013-08-27 01:05:53.250 239 12641.92 119.78 54827.25 88888.00 2013-08-27 01:05:53.375 239 12641.90 119.78 54827.22 88888.00 2013-08-27 01:05:53.500 239 12641.92 119.78 54827.20 88888.00 2013-08-27 01:05:53.625 239 12641.95 119.75 54827.20 88888.00 2013-08-27 01:05:53.750 239 12642.00 119.78 54827.22 88888.00 2013-08-27 01:05:53.875 239 12641.95 119.78 54827.22 88888.00 2013-08-27 01:05:54.000 239 12641.90 119.78 54827.20 88888.00 2013-08-27 01:05:54.125 239 12641.98 119.78 54827.18 88888.00 2013-08-27 01:05:54.250 239 12641.98 119.80 54827.20 88888.00 2013-08-27 01:05:54.375 239 12641.95 119.80 54827.22 88888.00 2013-08-27 01:05:54.500 239 12641.95 119.78 54827.20 88888.00 2013-08-27 01:05:54.625 239 12641.90 119.75 54827.18 88888.00 2013-08-27 01:05:54.750 239 12641.92 119.80 54827.22 88888.00 2013-08-27 01:05:54.875 239 12641.95 119.83 54827.25 88888.00 2013-08-27 01:05:55.000 239 12641.92 119.80 54827.22 88888.00 2013-08-27 01:05:55.125 239 12641.92 119.83 54827.22 88888.00 2013-08-27 01:05:55.250 239 12641.92 119.80 54827.22 88888.00 2013-08-27 01:05:55.375 239 12641.98 119.83 54827.22 88888.00 2013-08-27 01:05:55.500 239 12641.95 119.83 54827.25 88888.00 2013-08-27 01:05:55.625 239 12641.95 119.80 54827.25 88888.00 2013-08-27 01:05:55.750 239 12641.92 119.78 54827.22 88888.00 2013-08-27 01:05:55.875 239 12641.95 119.78 54827.22 88888.00 2013-08-27 01:05:56.000 239 12641.92 119.80 54827.22 88888.00 2013-08-27 01:05:56.125 239 12641.88 119.83 54827.22 88888.00 2013-08-27 01:05:56.250 239 12641.90 119.80 54827.25 88888.00 2013-08-27 01:05:56.375 239 12642.00 119.80 54827.22 88888.00 2013-08-27 01:05:56.500 239 12642.00 119.80 54827.22 88888.00 2013-08-27 01:05:56.625 239 12641.95 119.83 54827.20 88888.00 2013-08-27 01:05:56.750 239 12641.90 119.83 54827.18 88888.00 2013-08-27 01:05:56.875 239 12641.92 119.80 54827.18 88888.00 2013-08-27 01:05:57.000 239 12641.90 119.78 54827.18 88888.00 2013-08-27 01:05:57.125 239 12641.92 119.80 54827.20 88888.00 2013-08-27 01:05:57.250 239 12641.98 119.83 54827.20 88888.00 2013-08-27 01:05:57.375 239 12642.00 119.80 54827.18 88888.00 2013-08-27 01:05:57.500 239 12641.98 119.78 54827.18 88888.00 2013-08-27 01:05:57.625 239 12641.95 119.78 54827.18 88888.00 2013-08-27 01:05:57.750 239 12641.95 119.80 54827.20 88888.00 2013-08-27 01:05:57.875 239 12641.95 119.83 54827.22 88888.00 2013-08-27 01:05:58.000 239 12641.92 119.83 54827.20 88888.00 2013-08-27 01:05:58.125 239 12641.95 119.85 54827.22 88888.00 2013-08-27 01:05:58.250 239 12641.92 119.83 54827.22 88888.00 2013-08-27 01:05:58.375 239 12641.92 119.83 54827.20 88888.00 2013-08-27 01:05:58.500 239 12641.88 119.83 54827.20 88888.00 2013-08-27 01:05:58.625 239 12641.90 119.83 54827.20 88888.00 2013-08-27 01:05:58.750 239 12641.95 119.83 54827.18 88888.00 2013-08-27 01:05:58.875 239 12641.95 119.80 54827.18 88888.00 2013-08-27 01:05:59.000 239 12641.88 119.80 54827.20 88888.00 2013-08-27 01:05:59.125 239 12641.80 119.78 54827.22 88888.00 2013-08-27 01:05:59.250 239 12641.80 119.80 54827.22 88888.00 2013-08-27 01:05:59.375 239 12641.88 119.80 54827.22 88888.00 2013-08-27 01:05:59.500 239 12641.88 119.80 54827.20 88888.00 2013-08-27 01:05:59.625 239 12641.90 119.80 54827.20 88888.00 2013-08-27 01:05:59.750 239 12641.95 119.78 54827.20 88888.00 2013-08-27 01:05:59.875 239 12642.00 119.78 54827.18 88888.00 2013-08-27 01:06:00.000 239 12642.00 119.78 54827.20 88888.00 2013-08-27 01:06:00.125 239 12641.95 119.80 54827.22 88888.00 2013-08-27 01:06:00.250 239 12641.88 119.80 54827.20 88888.00 2013-08-27 01:06:00.375 239 12641.88 119.80 54827.20 88888.00 2013-08-27 01:06:00.500 239 12641.90 119.83 54827.20 88888.00 2013-08-27 01:06:00.625 239 12641.92 119.80 54827.18 88888.00 2013-08-27 01:06:00.750 239 12641.85 119.80 54827.15 88888.00 2013-08-27 01:06:00.875 239 12641.77 119.83 54827.18 88888.00 2013-08-27 01:06:01.000 239 12641.77 119.78 54827.18 88888.00 2013-08-27 01:06:01.125 239 12641.80 119.80 54827.15 88888.00 2013-08-27 01:06:01.250 239 12641.80 119.83 54827.18 88888.00 2013-08-27 01:06:01.375 239 12641.83 119.80 54827.20 88888.00 2013-08-27 01:06:01.500 239 12641.83 119.80 54827.22 88888.00 2013-08-27 01:06:01.625 239 12641.85 119.80 54827.20 88888.00 2013-08-27 01:06:01.750 239 12641.88 119.83 54827.20 88888.00 2013-08-27 01:06:01.875 239 12641.83 119.83 54827.18 88888.00 2013-08-27 01:06:02.000 239 12641.77 119.85 54827.18 88888.00 2013-08-27 01:06:02.125 239 12641.75 119.85 54827.22 88888.00 2013-08-27 01:06:02.250 239 12641.80 119.83 54827.20 88888.00 2013-08-27 01:06:02.375 239 12641.80 119.83 54827.18 88888.00 2013-08-27 01:06:02.500 239 12641.77 119.85 54827.20 88888.00 2013-08-27 01:06:02.625 239 12641.73 119.83 54827.20 88888.00 2013-08-27 01:06:02.750 239 12641.75 119.83 54827.20 88888.00 2013-08-27 01:06:02.875 239 12641.80 119.80 54827.18 88888.00 2013-08-27 01:06:03.000 239 12641.77 119.83 54827.12 88888.00 2013-08-27 01:06:03.125 239 12641.77 119.83 54827.15 88888.00 2013-08-27 01:06:03.250 239 12641.75 119.80 54827.18 88888.00 2013-08-27 01:06:03.375 239 12641.80 119.85 54827.20 88888.00 2013-08-27 01:06:03.500 239 12641.83 119.88 54827.18 88888.00 2013-08-27 01:06:03.625 239 12641.83 119.83 54827.18 88888.00 2013-08-27 01:06:03.750 239 12641.80 119.85 54827.18 88888.00 2013-08-27 01:06:03.875 239 12641.73 119.85 54827.18 88888.00 2013-08-27 01:06:04.000 239 12641.65 119.83 54827.18 88888.00 2013-08-27 01:06:04.125 239 12641.70 119.80 54827.18 88888.00 2013-08-27 01:06:04.250 239 12641.77 119.80 54827.18 88888.00 2013-08-27 01:06:04.375 239 12641.80 119.83 54827.20 88888.00 2013-08-27 01:06:04.500 239 12641.83 119.80 54827.15 88888.00 2013-08-27 01:06:04.625 239 12641.73 119.83 54827.18 88888.00 2013-08-27 01:06:04.750 239 12641.73 119.85 54827.18 88888.00 2013-08-27 01:06:04.875 239 12641.70 119.85 54827.18 88888.00 2013-08-27 01:06:05.000 239 12641.73 119.85 54827.18 88888.00 2013-08-27 01:06:05.125 239 12641.73 119.83 54827.20 88888.00 2013-08-27 01:06:05.250 239 12641.65 119.80 54827.18 88888.00 2013-08-27 01:06:05.375 239 12641.67 119.83 54827.18 88888.00 2013-08-27 01:06:05.500 239 12641.75 119.83 54827.18 88888.00 2013-08-27 01:06:05.625 239 12641.73 119.85 54827.20 88888.00 2013-08-27 01:06:05.750 239 12641.65 119.83 54827.18 88888.00 2013-08-27 01:06:05.875 239 12641.65 119.85 54827.20 88888.00 2013-08-27 01:06:06.000 239 12641.65 119.85 54827.18 88888.00 2013-08-27 01:06:06.125 239 12641.67 119.83 54827.18 88888.00 2013-08-27 01:06:06.250 239 12641.58 119.80 54827.20 88888.00 2013-08-27 01:06:06.375 239 12641.60 119.80 54827.18 88888.00 2013-08-27 01:06:06.500 239 12641.60 119.83 54827.18 88888.00 2013-08-27 01:06:06.625 239 12641.65 119.83 54827.15 88888.00 2013-08-27 01:06:06.750 239 12641.67 119.83 54827.15 88888.00 2013-08-27 01:06:06.875 239 12641.62 119.83 54827.20 88888.00 2013-08-27 01:06:07.000 239 12641.67 119.85 54827.18 88888.00 2013-08-27 01:06:07.125 239 12641.67 119.88 54827.15 88888.00 2013-08-27 01:06:07.250 239 12641.60 119.83 54827.15 88888.00 2013-08-27 01:06:07.375 239 12641.55 119.83 54827.15 88888.00 2013-08-27 01:06:07.500 239 12641.52 119.85 54827.18 88888.00 2013-08-27 01:06:07.625 239 12641.52 119.80 54827.15 88888.00 2013-08-27 01:06:07.750 239 12641.52 119.80 54827.12 88888.00 2013-08-27 01:06:07.875 239 12641.52 119.78 54827.12 88888.00 2013-08-27 01:06:08.000 239 12641.58 119.80 54827.12 88888.00 2013-08-27 01:06:08.125 239 12641.62 119.83 54827.15 88888.00 2013-08-27 01:06:08.250 239 12641.62 119.83 54827.15 88888.00 2013-08-27 01:06:08.375 239 12641.58 119.80 54827.15 88888.00 2013-08-27 01:06:08.500 239 12641.55 119.83 54827.15 88888.00 2013-08-27 01:06:08.625 239 12641.55 119.85 54827.18 88888.00 2013-08-27 01:06:08.750 239 12641.52 119.83 54827.15 88888.00 2013-08-27 01:06:08.875 239 12641.50 119.80 54827.15 88888.00 2013-08-27 01:06:09.000 239 12641.55 119.80 54827.12 88888.00 2013-08-27 01:06:09.125 239 12641.62 119.85 54827.18 88888.00 2013-08-27 01:06:09.250 239 12641.60 119.83 54827.18 88888.00 2013-08-27 01:06:09.375 239 12641.60 119.85 54827.18 88888.00 2013-08-27 01:06:09.500 239 12641.62 119.88 54827.18 88888.00 2013-08-27 01:06:09.625 239 12641.62 119.85 54827.18 88888.00 2013-08-27 01:06:09.750 239 12641.60 119.85 54827.18 88888.00 2013-08-27 01:06:09.875 239 12641.55 119.88 54827.18 88888.00 2013-08-27 01:06:10.000 239 12641.52 119.85 54827.15 88888.00 2013-08-27 01:06:10.125 239 12641.55 119.85 54827.15 88888.00 2013-08-27 01:06:10.250 239 12641.52 119.85 54827.15 88888.00 2013-08-27 01:06:10.375 239 12641.52 119.85 54827.12 88888.00 2013-08-27 01:06:10.500 239 12641.48 119.88 54827.15 88888.00 2013-08-27 01:06:10.625 239 12641.48 119.88 54827.15 88888.00 2013-08-27 01:06:10.750 239 12641.55 119.88 54827.18 88888.00 2013-08-27 01:06:10.875 239 12641.55 119.88 54827.18 88888.00 2013-08-27 01:06:11.000 239 12641.55 119.88 54827.15 88888.00 2013-08-27 01:06:11.125 239 12641.58 119.88 54827.15 88888.00 2013-08-27 01:06:11.250 239 12641.55 119.85 54827.18 88888.00 2013-08-27 01:06:11.375 239 12641.55 119.85 54827.15 88888.00 2013-08-27 01:06:11.500 239 12641.45 119.85 54827.15 88888.00 2013-08-27 01:06:11.625 239 12641.48 119.88 54827.15 88888.00 2013-08-27 01:06:11.750 239 12641.48 119.88 54827.18 88888.00 2013-08-27 01:06:11.875 239 12641.48 119.85 54827.18 88888.00 2013-08-27 01:06:12.000 239 12641.48 119.85 54827.15 88888.00 2013-08-27 01:06:12.125 239 12641.50 119.85 54827.12 88888.00 2013-08-27 01:06:12.250 239 12641.48 119.80 54827.12 88888.00 2013-08-27 01:06:12.375 239 12641.52 119.83 54827.15 88888.00 2013-08-27 01:06:12.500 239 12641.48 119.83 54827.15 88888.00 2013-08-27 01:06:12.625 239 12641.45 119.83 54827.12 88888.00 2013-08-27 01:06:12.750 239 12641.42 119.85 54827.15 88888.00 2013-08-27 01:06:12.875 239 12641.42 119.88 54827.15 88888.00 2013-08-27 01:06:13.000 239 12641.38 119.88 54827.12 88888.00 2013-08-27 01:06:13.125 239 12641.38 119.85 54827.12 88888.00 2013-08-27 01:06:13.250 239 12641.38 119.83 54827.15 88888.00 2013-08-27 01:06:13.375 239 12641.42 119.88 54827.18 88888.00 2013-08-27 01:06:13.500 239 12641.40 119.88 54827.15 88888.00 2013-08-27 01:06:13.625 239 12641.38 119.88 54827.15 88888.00 2013-08-27 01:06:13.750 239 12641.42 119.88 54827.12 88888.00 2013-08-27 01:06:13.875 239 12641.40 119.88 54827.12 88888.00 2013-08-27 01:06:14.000 239 12641.40 119.88 54827.12 88888.00 2013-08-27 01:06:14.125 239 12641.40 119.90 54827.18 88888.00 2013-08-27 01:06:14.250 239 12641.38 119.88 54827.15 88888.00 2013-08-27 01:06:14.375 239 12641.38 119.90 54827.12 88888.00 2013-08-27 01:06:14.500 239 12641.40 119.90 54827.12 88888.00 2013-08-27 01:06:14.625 239 12641.38 119.90 54827.15 88888.00 2013-08-27 01:06:14.750 239 12641.33 119.88 54827.18 88888.00 2013-08-27 01:06:14.875 239 12641.27 119.85 54827.18 88888.00 2013-08-27 01:06:15.000 239 12641.25 119.85 54827.12 88888.00 2013-08-27 01:06:15.125 239 12641.35 119.83 54827.12 88888.00 2013-08-27 01:06:15.250 239 12641.30 119.85 54827.12 88888.00 2013-08-27 01:06:15.375 239 12641.38 119.90 54827.12 88888.00 2013-08-27 01:06:15.500 239 12641.35 119.90 54827.15 88888.00 2013-08-27 01:06:15.625 239 12641.38 119.90 54827.12 88888.00 2013-08-27 01:06:15.750 239 12641.42 119.90 54827.15 88888.00 2013-08-27 01:06:15.875 239 12641.42 119.88 54827.18 88888.00 2013-08-27 01:06:16.000 239 12641.40 119.92 54827.15 88888.00 2013-08-27 01:06:16.125 239 12641.38 119.92 54827.15 88888.00 2013-08-27 01:06:16.250 239 12641.38 119.88 54827.10 88888.00 2013-08-27 01:06:16.375 239 12641.42 119.90 54827.10 88888.00 2013-08-27 01:06:16.500 239 12641.40 119.88 54827.15 88888.00 2013-08-27 01:06:16.625 239 12641.45 119.88 54827.18 88888.00 2013-08-27 01:06:16.750 239 12641.42 119.90 54827.12 88888.00 2013-08-27 01:06:16.875 239 12641.42 119.90 54827.10 88888.00 2013-08-27 01:06:17.000 239 12641.45 119.88 54827.07 88888.00 2013-08-27 01:06:17.125 239 12641.42 119.88 54827.05 88888.00 2013-08-27 01:06:17.250 239 12641.35 119.85 54827.07 88888.00 2013-08-27 01:06:17.375 239 12641.38 119.88 54827.10 88888.00 2013-08-27 01:06:17.500 239 12641.35 119.88 54827.10 88888.00 2013-08-27 01:06:17.625 239 12641.30 119.85 54827.07 88888.00 2013-08-27 01:06:17.750 239 12641.33 119.88 54827.07 88888.00 2013-08-27 01:06:17.875 239 12641.40 119.90 54827.10 88888.00 2013-08-27 01:06:18.000 239 12641.38 119.88 54827.07 88888.00 2013-08-27 01:06:18.125 239 12641.30 119.88 54827.10 88888.00 2013-08-27 01:06:18.250 239 12641.30 119.88 54827.12 88888.00 2013-08-27 01:06:18.375 239 12641.40 119.88 54827.10 88888.00 2013-08-27 01:06:18.500 239 12641.40 119.88 54827.12 88888.00 2013-08-27 01:06:18.625 239 12641.30 119.92 54827.12 88888.00 2013-08-27 01:06:18.750 239 12641.30 119.92 54827.12 88888.00 2013-08-27 01:06:18.875 239 12641.35 119.90 54827.15 88888.00 2013-08-27 01:06:19.000 239 12641.33 119.90 54827.12 88888.00 2013-08-27 01:06:19.125 239 12641.38 119.90 54827.12 88888.00 2013-08-27 01:06:19.250 239 12641.35 119.90 54827.10 88888.00 2013-08-27 01:06:19.375 239 12641.35 119.90 54827.10 88888.00 2013-08-27 01:06:19.500 239 12641.38 119.95 54827.12 88888.00 2013-08-27 01:06:19.625 239 12641.35 119.95 54827.12 88888.00 2013-08-27 01:06:19.750 239 12641.27 119.95 54827.12 88888.00 2013-08-27 01:06:19.875 239 12641.27 119.92 54827.07 88888.00 2013-08-27 01:06:20.000 239 12641.33 119.92 54827.05 88888.00 2013-08-27 01:06:20.125 239 12641.23 119.92 54827.10 88888.00 2013-08-27 01:06:20.250 239 12641.23 119.92 54827.12 88888.00 2013-08-27 01:06:20.375 239 12641.25 119.92 54827.15 88888.00 2013-08-27 01:06:20.500 239 12641.30 119.92 54827.15 88888.00 2013-08-27 01:06:20.625 239 12641.25 119.92 54827.12 88888.00 2013-08-27 01:06:20.750 239 12641.23 119.90 54827.12 88888.00 2013-08-27 01:06:20.875 239 12641.25 119.90 54827.12 88888.00 2013-08-27 01:06:21.000 239 12641.27 119.92 54827.12 88888.00 2013-08-27 01:06:21.125 239 12641.30 119.95 54827.15 88888.00 2013-08-27 01:06:21.250 239 12641.27 119.92 54827.12 88888.00 2013-08-27 01:06:21.375 239 12641.25 119.92 54827.12 88888.00 2013-08-27 01:06:21.500 239 12641.27 119.92 54827.12 88888.00 2013-08-27 01:06:21.625 239 12641.33 119.92 54827.15 88888.00 2013-08-27 01:06:21.750 239 12641.30 119.92 54827.12 88888.00 2013-08-27 01:06:21.875 239 12641.33 119.95 54827.12 88888.00 2013-08-27 01:06:22.000 239 12641.38 119.95 54827.10 88888.00 2013-08-27 01:06:22.125 239 12641.33 119.95 54827.10 88888.00 2013-08-27 01:06:22.250 239 12641.27 119.95 54827.12 88888.00 2013-08-27 01:06:22.375 239 12641.33 119.97 54827.07 88888.00 2013-08-27 01:06:22.500 239 12641.30 119.97 54827.07 88888.00 2013-08-27 01:06:22.625 239 12641.25 120.00 54827.10 88888.00 2013-08-27 01:06:22.750 239 12641.20 119.97 54827.12 88888.00 2013-08-27 01:06:22.875 239 12641.25 120.00 54827.12 88888.00 2013-08-27 01:06:23.000 239 12641.23 120.00 54827.10 88888.00 2013-08-27 01:06:23.125 239 12641.23 119.97 54827.12 88888.00 2013-08-27 01:06:23.250 239 12641.23 119.95 54827.12 88888.00 2013-08-27 01:06:23.375 239 12641.25 119.95 54827.10 88888.00 2013-08-27 01:06:23.500 239 12641.25 119.95 54827.07 88888.00 2013-08-27 01:06:23.625 239 12641.23 119.97 54827.10 88888.00 2013-08-27 01:06:23.750 239 12641.20 119.95 54827.12 88888.00 2013-08-27 01:06:23.875 239 12641.23 119.97 54827.15 88888.00 2013-08-27 01:06:24.000 239 12641.15 119.92 54827.07 88888.00 2013-08-27 01:06:24.125 239 12641.17 119.95 54827.10 88888.00 2013-08-27 01:06:24.250 239 12641.20 119.97 54827.12 88888.00 2013-08-27 01:06:24.375 239 12641.25 120.00 54827.12 88888.00 2013-08-27 01:06:24.500 239 12641.25 119.97 54827.10 88888.00 2013-08-27 01:06:24.625 239 12641.30 119.97 54827.10 88888.00 2013-08-27 01:06:24.750 239 12641.35 119.95 54827.10 88888.00 2013-08-27 01:06:24.875 239 12641.33 119.95 54827.10 88888.00 2013-08-27 01:06:25.000 239 12641.25 119.95 54827.10 88888.00 2013-08-27 01:06:25.125 239 12641.15 119.97 54827.10 88888.00 2013-08-27 01:06:25.250 239 12641.17 119.97 54827.12 88888.00 2013-08-27 01:06:25.375 239 12641.25 119.97 54827.12 88888.00 2013-08-27 01:06:25.500 239 12641.27 119.95 54827.12 88888.00 2013-08-27 01:06:25.625 239 12641.25 119.97 54827.10 88888.00 2013-08-27 01:06:25.750 239 12641.30 119.95 54827.05 88888.00 2013-08-27 01:06:25.875 239 12641.33 119.97 54827.05 88888.00 2013-08-27 01:06:26.000 239 12641.23 120.00 54827.07 88888.00 2013-08-27 01:06:26.125 239 12641.20 120.03 54827.10 88888.00 2013-08-27 01:06:26.250 239 12641.15 120.03 54827.10 88888.00 2013-08-27 01:06:26.375 239 12641.12 120.03 54827.10 88888.00 2013-08-27 01:06:26.500 239 12641.10 120.00 54827.10 88888.00 2013-08-27 01:06:26.625 239 12641.15 120.00 54827.10 88888.00 2013-08-27 01:06:26.750 239 12641.20 120.00 54827.12 88888.00 2013-08-27 01:06:26.875 239 12641.17 120.03 54827.12 88888.00 2013-08-27 01:06:27.000 239 12641.15 119.97 54827.10 88888.00 2013-08-27 01:06:27.125 239 12641.20 120.00 54827.12 88888.00 2013-08-27 01:06:27.250 239 12641.23 119.97 54827.10 88888.00 2013-08-27 01:06:27.375 239 12641.20 120.00 54827.12 88888.00 2013-08-27 01:06:27.500 239 12641.23 120.05 54827.15 88888.00 2013-08-27 01:06:27.625 239 12641.20 120.05 54827.15 88888.00 2013-08-27 01:06:27.750 239 12641.17 120.00 54827.10 88888.00 2013-08-27 01:06:27.875 239 12641.12 120.00 54827.07 88888.00 2013-08-27 01:06:28.000 239 12641.08 120.00 54827.07 88888.00 2013-08-27 01:06:28.125 239 12641.02 119.97 54827.07 88888.00 2013-08-27 01:06:28.250 239 12641.10 119.97 54827.07 88888.00 2013-08-27 01:06:28.375 239 12641.12 120.00 54827.10 88888.00 2013-08-27 01:06:28.500 239 12641.08 120.03 54827.07 88888.00 2013-08-27 01:06:28.625 239 12641.02 120.03 54827.05 88888.00 2013-08-27 01:06:28.750 239 12641.05 120.05 54827.05 88888.00 2013-08-27 01:06:28.875 239 12641.12 120.03 54827.05 88888.00 2013-08-27 01:06:29.000 239 12641.15 120.00 54827.03 88888.00 2013-08-27 01:06:29.125 239 12641.10 120.00 54827.07 88888.00 2013-08-27 01:06:29.250 239 12641.08 119.97 54827.10 88888.00 2013-08-27 01:06:29.375 239 12641.10 119.97 54827.10 88888.00 2013-08-27 01:06:29.500 239 12641.12 120.03 54827.12 88888.00 2013-08-27 01:06:29.625 239 12641.10 120.03 54827.10 88888.00 2013-08-27 01:06:29.750 239 12641.08 120.03 54827.10 88888.00 2013-08-27 01:06:29.875 239 12641.05 120.00 54827.10 88888.00 2013-08-27 01:06:30.000 239 12641.10 120.00 54827.07 88888.00 2013-08-27 01:06:30.125 239 12641.15 120.03 54827.10 88888.00 2013-08-27 01:06:30.250 239 12641.15 120.00 54827.12 88888.00 2013-08-27 01:06:30.375 239 12641.20 120.03 54827.07 88888.00 2013-08-27 01:06:30.500 239 12641.12 120.00 54827.07 88888.00 2013-08-27 01:06:30.625 239 12641.05 120.03 54827.10 88888.00 2013-08-27 01:06:30.750 239 12641.05 120.05 54827.10 88888.00 2013-08-27 01:06:30.875 239 12641.05 120.08 54827.12 88888.00 2013-08-27 01:06:31.000 239 12641.02 120.08 54827.12 88888.00 2013-08-27 01:06:31.125 239 12641.02 120.08 54827.15 88888.00 2013-08-27 01:06:31.250 239 12640.95 120.03 54827.12 88888.00 2013-08-27 01:06:31.375 239 12640.95 120.05 54827.10 88888.00 2013-08-27 01:06:31.500 239 12641.05 120.03 54827.10 88888.00 2013-08-27 01:06:31.625 239 12641.12 120.05 54827.12 88888.00 2013-08-27 01:06:31.750 239 12641.12 120.05 54827.10 88888.00 2013-08-27 01:06:31.875 239 12641.08 120.03 54827.05 88888.00 2013-08-27 01:06:32.000 239 12641.10 120.03 54827.05 88888.00 2013-08-27 01:06:32.125 239 12641.08 120.03 54827.07 88888.00 2013-08-27 01:06:32.250 239 12641.00 120.00 54827.05 88888.00 2013-08-27 01:06:32.375 239 12641.00 120.00 54827.05 88888.00 2013-08-27 01:06:32.500 239 12641.02 120.00 54827.10 88888.00 2013-08-27 01:06:32.625 239 12641.00 120.05 54827.10 88888.00 2013-08-27 01:06:32.750 239 12641.00 120.05 54827.10 88888.00 2013-08-27 01:06:32.875 239 12641.00 120.08 54827.05 88888.00 2013-08-27 01:06:33.000 239 12641.00 120.03 54827.05 88888.00 2013-08-27 01:06:33.125 239 12641.00 120.05 54827.05 88888.00 2013-08-27 01:06:33.250 239 12640.98 120.03 54827.05 88888.00 2013-08-27 01:06:33.375 239 12640.95 120.05 54827.05 88888.00 2013-08-27 01:06:33.500 239 12640.88 120.03 54827.05 88888.00 2013-08-27 01:06:33.625 239 12640.92 120.03 54827.05 88888.00 2013-08-27 01:06:33.750 239 12640.98 120.03 54827.05 88888.00 2013-08-27 01:06:33.875 239 12640.95 120.03 54827.07 88888.00 2013-08-27 01:06:34.000 239 12640.95 120.03 54827.05 88888.00 2013-08-27 01:06:34.125 239 12640.92 120.03 54827.05 88888.00 2013-08-27 01:06:34.250 239 12640.88 120.03 54827.07 88888.00 2013-08-27 01:06:34.375 239 12640.88 120.03 54827.05 88888.00 2013-08-27 01:06:34.500 239 12640.90 120.05 54827.05 88888.00 2013-08-27 01:06:34.625 239 12640.92 120.05 54827.05 88888.00 2013-08-27 01:06:34.750 239 12640.90 120.03 54827.00 88888.00 2013-08-27 01:06:34.875 239 12640.90 120.00 54827.00 88888.00 2013-08-27 01:06:35.000 239 12640.92 120.03 54827.03 88888.00 2013-08-27 01:06:35.125 239 12640.98 120.08 54827.07 88888.00 2013-08-27 01:06:35.250 239 12640.90 120.08 54827.05 88888.00 2013-08-27 01:06:35.375 239 12640.95 120.08 54827.05 88888.00 2013-08-27 01:06:35.500 239 12640.92 120.08 54827.03 88888.00 2013-08-27 01:06:35.625 239 12640.88 120.03 54827.03 88888.00 2013-08-27 01:06:35.750 239 12640.85 120.05 54827.03 88888.00 2013-08-27 01:06:35.875 239 12640.85 120.05 54827.03 88888.00 2013-08-27 01:06:36.000 239 12640.88 120.05 54827.03 88888.00 2013-08-27 01:06:36.125 239 12640.85 120.08 54827.05 88888.00 2013-08-27 01:06:36.250 239 12640.83 120.08 54827.07 88888.00 2013-08-27 01:06:36.375 239 12640.88 120.10 54827.05 88888.00 2013-08-27 01:06:36.500 239 12640.90 120.10 54827.05 88888.00 2013-08-27 01:06:36.625 239 12640.88 120.10 54827.03 88888.00 2013-08-27 01:06:36.750 239 12640.90 120.08 54827.05 88888.00 2013-08-27 01:06:36.875 239 12640.88 120.08 54827.05 88888.00 2013-08-27 01:06:37.000 239 12640.88 120.08 54827.05 88888.00 2013-08-27 01:06:37.125 239 12640.92 120.08 54827.05 88888.00 2013-08-27 01:06:37.250 239 12640.98 120.08 54827.03 88888.00 2013-08-27 01:06:37.375 239 12640.95 120.08 54827.05 88888.00 2013-08-27 01:06:37.500 239 12640.92 120.10 54827.10 88888.00 2013-08-27 01:06:37.625 239 12640.90 120.08 54827.07 88888.00 2013-08-27 01:06:37.750 239 12640.92 120.08 54827.10 88888.00 2013-08-27 01:06:37.875 239 12640.95 120.08 54827.07 88888.00 2013-08-27 01:06:38.000 239 12641.02 120.08 54827.03 88888.00 2013-08-27 01:06:38.125 239 12640.95 120.08 54827.03 88888.00 2013-08-27 01:06:38.250 239 12640.85 120.10 54827.03 88888.00 2013-08-27 01:06:38.375 239 12640.90 120.10 54827.05 88888.00 2013-08-27 01:06:38.500 239 12640.90 120.08 54827.05 88888.00 2013-08-27 01:06:38.625 239 12640.92 120.05 54827.05 88888.00 2013-08-27 01:06:38.750 239 12640.92 120.05 54827.03 88888.00 2013-08-27 01:06:38.875 239 12640.92 120.05 54827.05 88888.00 2013-08-27 01:06:39.000 239 12640.90 120.05 54827.03 88888.00 2013-08-27 01:06:39.125 239 12640.85 120.08 54827.03 88888.00 2013-08-27 01:06:39.250 239 12640.83 120.05 54827.05 88888.00 2013-08-27 01:06:39.375 239 12640.88 120.08 54827.05 88888.00 2013-08-27 01:06:39.500 239 12640.85 120.08 54827.05 88888.00 2013-08-27 01:06:39.625 239 12640.83 120.08 54827.03 88888.00 2013-08-27 01:06:39.750 239 12640.77 120.08 54827.03 88888.00 2013-08-27 01:06:39.875 239 12640.75 120.08 54827.03 88888.00 2013-08-27 01:06:40.000 239 12640.80 120.10 54827.00 88888.00 2013-08-27 01:06:40.125 239 12640.85 120.10 54827.05 88888.00 2013-08-27 01:06:40.250 239 12640.80 120.08 54827.05 88888.00 2013-08-27 01:06:40.375 239 12640.85 120.08 54827.05 88888.00 2013-08-27 01:06:40.500 239 12640.83 120.10 54827.05 88888.00 2013-08-27 01:06:40.625 239 12640.83 120.08 54827.05 88888.00 2013-08-27 01:06:40.750 239 12640.77 120.10 54827.00 88888.00 2013-08-27 01:06:40.875 239 12640.80 120.10 54827.05 88888.00 2013-08-27 01:06:41.000 239 12640.83 120.10 54827.03 88888.00 2013-08-27 01:06:41.125 239 12640.85 120.10 54827.05 88888.00 2013-08-27 01:06:41.250 239 12640.88 120.10 54827.05 88888.00 2013-08-27 01:06:41.375 239 12640.85 120.10 54827.03 88888.00 2013-08-27 01:06:41.500 239 12640.80 120.10 54827.03 88888.00 2013-08-27 01:06:41.625 239 12640.80 120.10 54827.03 88888.00 2013-08-27 01:06:41.750 239 12640.75 120.10 54827.00 88888.00 2013-08-27 01:06:41.875 239 12640.75 120.10 54827.05 88888.00 2013-08-27 01:06:42.000 239 12640.80 120.12 54827.03 88888.00 2013-08-27 01:06:42.125 239 12640.80 120.12 54827.00 88888.00 2013-08-27 01:06:42.250 239 12640.83 120.10 54827.00 88888.00 2013-08-27 01:06:42.375 239 12640.85 120.10 54826.97 88888.00 2013-08-27 01:06:42.500 239 12640.83 120.10 54826.97 88888.00 2013-08-27 01:06:42.625 239 12640.83 120.12 54826.97 88888.00 2013-08-27 01:06:42.750 239 12640.77 120.12 54827.00 88888.00 2013-08-27 01:06:42.875 239 12640.83 120.15 54827.05 88888.00 2013-08-27 01:06:43.000 239 12640.83 120.12 54826.93 88888.00 2013-08-27 01:06:43.125 239 12640.73 120.10 54826.90 88888.00 2013-08-27 01:06:43.250 239 12640.77 120.12 54826.97 88888.00 2013-08-27 01:06:43.375 239 12640.85 120.12 54827.00 88888.00 2013-08-27 01:06:43.500 239 12640.83 120.15 54827.03 88888.00 2013-08-27 01:06:43.625 239 12640.88 120.15 54827.03 88888.00 2013-08-27 01:06:43.750 239 12640.80 120.12 54827.03 88888.00 2013-08-27 01:06:43.875 239 12640.70 120.12 54827.00 88888.00 2013-08-27 01:06:44.000 239 12640.73 120.15 54827.00 88888.00 2013-08-27 01:06:44.125 239 12640.77 120.15 54827.03 88888.00 2013-08-27 01:06:44.250 239 12640.80 120.15 54827.03 88888.00 2013-08-27 01:06:44.375 239 12640.85 120.15 54827.00 88888.00 2013-08-27 01:06:44.500 239 12640.85 120.12 54827.00 88888.00 2013-08-27 01:06:44.625 239 12640.80 120.17 54827.00 88888.00 2013-08-27 01:06:44.750 239 12640.77 120.17 54827.03 88888.00 2013-08-27 01:06:44.875 239 12640.80 120.17 54827.03 88888.00 2013-08-27 01:06:45.000 239 12640.77 120.20 54827.00 88888.00 2013-08-27 01:06:45.125 239 12640.75 120.20 54827.00 88888.00 2013-08-27 01:06:45.250 239 12640.73 120.20 54826.97 88888.00 2013-08-27 01:06:45.375 239 12640.73 120.17 54826.95 88888.00 2013-08-27 01:06:45.500 239 12640.70 120.15 54827.00 88888.00 2013-08-27 01:06:45.625 239 12640.70 120.20 54827.00 88888.00 2013-08-27 01:06:45.750 239 12640.70 120.17 54827.00 88888.00 2013-08-27 01:06:45.875 239 12640.67 120.20 54827.00 88888.00 2013-08-27 01:06:46.000 239 12640.73 120.20 54827.00 88888.00 2013-08-27 01:06:46.125 239 12640.73 120.22 54827.00 88888.00 2013-08-27 01:06:46.250 239 12640.65 120.20 54826.95 88888.00 2013-08-27 01:06:46.375 239 12640.65 120.17 54826.95 88888.00 2013-08-27 01:06:46.500 239 12640.65 120.20 54826.97 88888.00 2013-08-27 01:06:46.625 239 12640.70 120.20 54827.03 88888.00 2013-08-27 01:06:46.750 239 12640.75 120.22 54827.03 88888.00 2013-08-27 01:06:46.875 239 12640.70 120.22 54827.03 88888.00 2013-08-27 01:06:47.000 239 12640.70 120.17 54827.00 88888.00 2013-08-27 01:06:47.125 239 12640.70 120.15 54827.00 88888.00 2013-08-27 01:06:47.250 239 12640.67 120.15 54827.00 88888.00 2013-08-27 01:06:47.375 239 12640.70 120.20 54827.00 88888.00 2013-08-27 01:06:47.500 239 12640.62 120.22 54827.00 88888.00 2013-08-27 01:06:47.625 239 12640.62 120.20 54827.00 88888.00 2013-08-27 01:06:47.750 239 12640.70 120.17 54826.97 88888.00 2013-08-27 01:06:47.875 239 12640.73 120.17 54827.00 88888.00 2013-08-27 01:06:48.000 239 12640.73 120.20 54827.00 88888.00 2013-08-27 01:06:48.125 239 12640.67 120.17 54827.03 88888.00 2013-08-27 01:06:48.250 239 12640.70 120.20 54827.00 88888.00 2013-08-27 01:06:48.375 239 12640.75 120.22 54827.03 88888.00 2013-08-27 01:06:48.500 239 12640.70 120.22 54827.03 88888.00 2013-08-27 01:06:48.625 239 12640.70 120.22 54827.00 88888.00 2013-08-27 01:06:48.750 239 12640.75 120.22 54827.00 88888.00 2013-08-27 01:06:48.875 239 12640.77 120.25 54826.97 88888.00 2013-08-27 01:06:49.000 239 12640.73 120.25 54827.00 88888.00 2013-08-27 01:06:49.125 239 12640.75 120.25 54827.03 88888.00 2013-08-27 01:06:49.250 239 12640.75 120.20 54827.00 88888.00 2013-08-27 01:06:49.375 239 12640.70 120.22 54827.00 88888.00 2013-08-27 01:06:49.500 239 12640.65 120.22 54827.00 88888.00 2013-08-27 01:06:49.625 239 12640.70 120.22 54827.00 88888.00 2013-08-27 01:06:49.750 239 12640.67 120.22 54826.95 88888.00 2013-08-27 01:06:49.875 239 12640.67 120.22 54826.93 88888.00 2013-08-27 01:06:50.000 239 12640.60 120.20 54826.90 88888.00 2013-08-27 01:06:50.125 239 12640.60 120.20 54826.93 88888.00 2013-08-27 01:06:50.250 239 12640.60 120.22 54826.97 88888.00 2013-08-27 01:06:50.375 239 12640.65 120.22 54827.00 88888.00 2013-08-27 01:06:50.500 239 12640.67 120.22 54826.97 88888.00 2013-08-27 01:06:50.625 239 12640.73 120.25 54826.97 88888.00 2013-08-27 01:06:50.750 239 12640.67 120.25 54826.97 88888.00 2013-08-27 01:06:50.875 239 12640.65 120.25 54827.00 88888.00 2013-08-27 01:06:51.000 239 12640.67 120.22 54826.95 88888.00 2013-08-27 01:06:51.125 239 12640.65 120.22 54826.97 88888.00 2013-08-27 01:06:51.250 239 12640.58 120.22 54827.00 88888.00 2013-08-27 01:06:51.375 239 12640.62 120.25 54826.97 88888.00 2013-08-27 01:06:51.500 239 12640.65 120.25 54826.95 88888.00 2013-08-27 01:06:51.625 239 12640.67 120.25 54826.97 88888.00 2013-08-27 01:06:51.750 239 12640.65 120.22 54826.97 88888.00 2013-08-27 01:06:51.875 239 12640.65 120.22 54826.97 88888.00 2013-08-27 01:06:52.000 239 12640.58 120.25 54826.97 88888.00 2013-08-27 01:06:52.125 239 12640.62 120.25 54827.00 88888.00 2013-08-27 01:06:52.250 239 12640.62 120.25 54826.97 88888.00 2013-08-27 01:06:52.375 239 12640.60 120.25 54826.97 88888.00 2013-08-27 01:06:52.500 239 12640.52 120.28 54826.97 88888.00 2013-08-27 01:06:52.625 239 12640.52 120.25 54826.95 88888.00 2013-08-27 01:06:52.750 239 12640.55 120.25 54826.95 88888.00 2013-08-27 01:06:52.875 239 12640.58 120.28 54826.95 88888.00 2013-08-27 01:06:53.000 239 12640.58 120.25 54826.95 88888.00 2013-08-27 01:06:53.125 239 12640.62 120.28 54826.97 88888.00 2013-08-27 01:06:53.250 239 12640.52 120.25 54826.97 88888.00 2013-08-27 01:06:53.375 239 12640.48 120.28 54826.97 88888.00 2013-08-27 01:06:53.500 239 12640.42 120.28 54826.97 88888.00 2013-08-27 01:06:53.625 239 12640.45 120.28 54826.97 88888.00 2013-08-27 01:06:53.750 239 12640.48 120.28 54826.95 88888.00 2013-08-27 01:06:53.875 239 12640.52 120.28 54826.93 88888.00 2013-08-27 01:06:54.000 239 12640.60 120.30 54826.95 88888.00 2013-08-27 01:06:54.125 239 12640.65 120.28 54826.95 88888.00 2013-08-27 01:06:54.250 239 12640.58 120.25 54826.97 88888.00 2013-08-27 01:06:54.375 239 12640.60 120.25 54826.97 88888.00 2013-08-27 01:06:54.500 239 12640.58 120.30 54826.97 88888.00 2013-08-27 01:06:54.625 239 12640.60 120.30 54827.00 88888.00 2013-08-27 01:06:54.750 239 12640.58 120.28 54826.97 88888.00 2013-08-27 01:06:54.875 239 12640.58 120.25 54826.97 88888.00 2013-08-27 01:06:55.000 239 12640.55 120.22 54826.93 88888.00 2013-08-27 01:06:55.125 239 12640.52 120.22 54826.93 88888.00 2013-08-27 01:06:55.250 239 12640.48 120.22 54826.95 88888.00 2013-08-27 01:06:55.375 239 12640.45 120.22 54826.95 88888.00 2013-08-27 01:06:55.500 239 12640.45 120.28 54826.93 88888.00 2013-08-27 01:06:55.625 239 12640.60 120.33 54826.97 88888.00 2013-08-27 01:06:55.750 239 12640.58 120.25 54826.93 88888.00 2013-08-27 01:06:55.875 239 12640.50 120.20 54826.90 88888.00 2013-08-27 01:06:56.000 239 12640.50 120.20 54826.93 88888.00 2013-08-27 01:06:56.125 239 12640.52 120.22 54826.93 88888.00 2013-08-27 01:06:56.250 239 12640.48 120.22 54826.93 88888.00 2013-08-27 01:06:56.375 239 12640.50 120.28 54826.95 88888.00 2013-08-27 01:06:56.500 239 12640.55 120.28 54826.95 88888.00 2013-08-27 01:06:56.625 239 12640.58 120.28 54826.93 88888.00 2013-08-27 01:06:56.750 239 12640.50 120.28 54826.93 88888.00 2013-08-27 01:06:56.875 239 12640.55 120.28 54826.93 88888.00 2013-08-27 01:06:57.000 239 12640.62 120.28 54826.93 88888.00 2013-08-27 01:06:57.125 239 12640.60 120.28 54826.93 88888.00 2013-08-27 01:06:57.250 239 12640.58 120.25 54826.95 88888.00 2013-08-27 01:06:57.375 239 12640.62 120.25 54826.93 88888.00 2013-08-27 01:06:57.500 239 12640.65 120.28 54826.93 88888.00 2013-08-27 01:06:57.625 239 12640.62 120.25 54826.93 88888.00 2013-08-27 01:06:57.750 239 12640.55 120.25 54826.93 88888.00 2013-08-27 01:06:57.875 239 12640.52 120.25 54826.93 88888.00 2013-08-27 01:06:58.000 239 12640.52 120.25 54826.95 88888.00 2013-08-27 01:06:58.125 239 12640.52 120.28 54826.95 88888.00 2013-08-27 01:06:58.250 239 12640.58 120.25 54826.95 88888.00 2013-08-27 01:06:58.375 239 12640.62 120.28 54826.93 88888.00 2013-08-27 01:06:58.500 239 12640.60 120.28 54826.93 88888.00 2013-08-27 01:06:58.625 239 12640.55 120.28 54826.93 88888.00 2013-08-27 01:06:58.750 239 12640.60 120.28 54826.95 88888.00 2013-08-27 01:06:58.875 239 12640.62 120.30 54826.95 88888.00 2013-08-27 01:06:59.000 239 12640.60 120.33 54826.95 88888.00 2013-08-27 01:06:59.125 239 12640.55 120.30 54826.93 88888.00 2013-08-27 01:06:59.250 239 12640.52 120.28 54826.95 88888.00 2013-08-27 01:06:59.375 239 12640.60 120.28 54826.93 88888.00 2013-08-27 01:06:59.500 239 12640.55 120.28 54826.93 88888.00 2013-08-27 01:06:59.625 239 12640.52 120.28 54826.95 88888.00 2013-08-27 01:06:59.750 239 12640.58 120.28 54826.95 88888.00 2013-08-27 01:06:59.875 239 12640.62 120.30 54826.93 88888.00 2013-08-27 01:07:00.000 239 12640.62 120.30 54826.90 88888.00 2013-08-27 01:07:00.125 239 12640.58 120.30 54826.93 88888.00 2013-08-27 01:07:00.250 239 12640.48 120.30 54826.95 88888.00 2013-08-27 01:07:00.375 239 12640.50 120.30 54826.95 88888.00 2013-08-27 01:07:00.500 239 12640.52 120.28 54826.93 88888.00 2013-08-27 01:07:00.625 239 12640.50 120.28 54826.93 88888.00 2013-08-27 01:07:00.750 239 12640.50 120.28 54826.95 88888.00 2013-08-27 01:07:00.875 239 12640.48 120.33 54826.93 88888.00 2013-08-27 01:07:01.000 239 12640.42 120.28 54826.90 88888.00 2013-08-27 01:07:01.125 239 12640.42 120.28 54826.88 88888.00 2013-08-27 01:07:01.250 239 12640.45 120.28 54826.90 88888.00 2013-08-27 01:07:01.375 239 12640.42 120.28 54826.90 88888.00 2013-08-27 01:07:01.500 239 12640.38 120.25 54826.88 88888.00 2013-08-27 01:07:01.625 239 12640.40 120.28 54826.90 88888.00 2013-08-27 01:07:01.750 239 12640.45 120.33 54826.90 88888.00 2013-08-27 01:07:01.875 239 12640.40 120.33 54826.88 88888.00 2013-08-27 01:07:02.000 239 12640.38 120.30 54826.88 88888.00 2013-08-27 01:07:02.125 239 12640.42 120.28 54826.93 88888.00 2013-08-27 01:07:02.250 239 12640.40 120.28 54826.93 88888.00 2013-08-27 01:07:02.375 239 12640.42 120.30 54826.90 88888.00 2013-08-27 01:07:02.500 239 12640.40 120.28 54826.93 88888.00 2013-08-27 01:07:02.625 239 12640.38 120.30 54826.93 88888.00 2013-08-27 01:07:02.750 239 12640.45 120.33 54826.93 88888.00 2013-08-27 01:07:02.875 239 12640.45 120.33 54826.90 88888.00 2013-08-27 01:07:03.000 239 12640.42 120.30 54826.88 88888.00 2013-08-27 01:07:03.125 239 12640.40 120.28 54826.88 88888.00 2013-08-27 01:07:03.250 239 12640.38 120.28 54826.88 88888.00 2013-08-27 01:07:03.375 239 12640.40 120.30 54826.88 88888.00 2013-08-27 01:07:03.500 239 12640.38 120.30 54826.90 88888.00 2013-08-27 01:07:03.625 239 12640.33 120.30 54826.88 88888.00 2013-08-27 01:07:03.750 239 12640.33 120.28 54826.90 88888.00 2013-08-27 01:07:03.875 239 12640.38 120.30 54826.90 88888.00 2013-08-27 01:07:04.000 239 12640.30 120.28 54826.88 88888.00 2013-08-27 01:07:04.125 239 12640.30 120.33 54826.90 88888.00 2013-08-27 01:07:04.250 239 12640.25 120.30 54826.88 88888.00 2013-08-27 01:07:04.375 239 12640.23 120.30 54826.85 88888.00 2013-08-27 01:07:04.500 239 12640.23 120.30 54826.85 88888.00 2013-08-27 01:07:04.625 239 12640.27 120.30 54826.85 88888.00 2013-08-27 01:07:04.750 239 12640.30 120.30 54826.88 88888.00 2013-08-27 01:07:04.875 239 12640.30 120.33 54826.90 88888.00 2013-08-27 01:07:05.000 239 12640.30 120.30 54826.88 88888.00 2013-08-27 01:07:05.125 239 12640.30 120.30 54826.85 88888.00 2013-08-27 01:07:05.250 239 12640.27 120.28 54826.90 88888.00 2013-08-27 01:07:05.375 239 12640.30 120.30 54826.90 88888.00 2013-08-27 01:07:05.500 239 12640.30 120.30 54826.90 88888.00 2013-08-27 01:07:05.625 239 12640.30 120.30 54826.90 88888.00 2013-08-27 01:07:05.750 239 12640.25 120.30 54826.90 88888.00 2013-08-27 01:07:05.875 239 12640.30 120.30 54826.88 88888.00 2013-08-27 01:07:06.000 239 12640.38 120.25 54826.85 88888.00 2013-08-27 01:07:06.125 239 12640.40 120.28 54826.90 88888.00 2013-08-27 01:07:06.250 239 12640.33 120.28 54826.88 88888.00 2013-08-27 01:07:06.375 239 12640.33 120.25 54826.85 88888.00 2013-08-27 01:07:06.500 239 12640.33 120.25 54826.85 88888.00 2013-08-27 01:07:06.625 239 12640.35 120.28 54826.85 88888.00 2013-08-27 01:07:06.750 239 12640.33 120.30 54826.88 88888.00 2013-08-27 01:07:06.875 239 12640.25 120.30 54826.88 88888.00 2013-08-27 01:07:07.000 239 12640.20 120.28 54826.85 88888.00 2013-08-27 01:07:07.125 239 12640.23 120.28 54826.85 88888.00 2013-08-27 01:07:07.250 239 12640.27 120.25 54826.88 88888.00 2013-08-27 01:07:07.375 239 12640.33 120.28 54826.85 88888.00 2013-08-27 01:07:07.500 239 12640.33 120.25 54826.88 88888.00 2013-08-27 01:07:07.625 239 12640.33 120.28 54826.88 88888.00 2013-08-27 01:07:07.750 239 12640.33 120.30 54826.88 88888.00 2013-08-27 01:07:07.875 239 12640.27 120.30 54826.80 88888.00 2013-08-27 01:07:08.000 239 12640.27 120.28 54826.82 88888.00 2013-08-27 01:07:08.125 239 12640.25 120.30 54826.88 88888.00 2013-08-27 01:07:08.250 239 12640.30 120.28 54826.88 88888.00 2013-08-27 01:07:08.375 239 12640.40 120.28 54826.88 88888.00 2013-08-27 01:07:08.500 239 12640.35 120.28 54826.85 88888.00 2013-08-27 01:07:08.625 239 12640.30 120.28 54826.85 88888.00 2013-08-27 01:07:08.750 239 12640.27 120.28 54826.88 88888.00 2013-08-27 01:07:08.875 239 12640.30 120.30 54826.88 88888.00 2013-08-27 01:07:09.000 239 12640.23 120.28 54826.90 88888.00 2013-08-27 01:07:09.125 239 12640.15 120.20 54826.85 88888.00 2013-08-27 01:07:09.250 239 12640.12 120.20 54826.88 88888.00 2013-08-27 01:07:09.375 239 12640.15 120.28 54826.88 88888.00 2013-08-27 01:07:09.500 239 12640.17 120.30 54826.90 88888.00 2013-08-27 01:07:09.625 239 12640.27 120.30 54826.88 88888.00 2013-08-27 01:07:09.750 239 12640.30 120.25 54826.88 88888.00 2013-08-27 01:07:09.875 239 12640.17 120.28 54826.85 88888.00 2013-08-27 01:07:10.000 239 12640.17 120.28 54826.85 88888.00 2013-08-27 01:07:10.125 239 12640.20 120.28 54826.88 88888.00 2013-08-27 01:07:10.250 239 12640.12 120.28 54826.85 88888.00 2013-08-27 01:07:10.375 239 12640.10 120.25 54826.88 88888.00 2013-08-27 01:07:10.500 239 12640.15 120.28 54826.88 88888.00 2013-08-27 01:07:10.625 239 12640.17 120.30 54826.90 88888.00 2013-08-27 01:07:10.750 239 12640.15 120.30 54826.90 88888.00 2013-08-27 01:07:10.875 239 12640.15 120.30 54826.90 88888.00 2013-08-27 01:07:11.000 239 12640.17 120.28 54826.93 88888.00 2013-08-27 01:07:11.125 239 12640.23 120.28 54826.93 88888.00 2013-08-27 01:07:11.250 239 12640.17 120.25 54826.90 88888.00 2013-08-27 01:07:11.375 239 12640.10 120.22 54826.85 88888.00 2013-08-27 01:07:11.500 239 12640.15 120.25 54826.88 88888.00 2013-08-27 01:07:11.625 239 12640.12 120.30 54826.93 88888.00 2013-08-27 01:07:11.750 239 12640.17 120.30 54826.93 88888.00 2013-08-27 01:07:11.875 239 12640.23 120.28 54826.88 88888.00 2013-08-27 01:07:12.000 239 12640.23 120.28 54826.88 88888.00 2013-08-27 01:07:12.125 239 12640.23 120.30 54826.93 88888.00 2013-08-27 01:07:12.250 239 12640.20 120.28 54826.88 88888.00 2013-08-27 01:07:12.375 239 12640.17 120.28 54826.88 88888.00 2013-08-27 01:07:12.500 239 12640.15 120.28 54826.85 88888.00 2013-08-27 01:07:12.625 239 12640.15 120.28 54826.88 88888.00 2013-08-27 01:07:12.750 239 12640.17 120.25 54826.85 88888.00 2013-08-27 01:07:12.875 239 12640.17 120.20 54826.82 88888.00 2013-08-27 01:07:13.000 239 12640.15 120.25 54826.82 88888.00 2013-08-27 01:07:13.125 239 12640.12 120.28 54826.82 88888.00 2013-08-27 01:07:13.250 239 12640.10 120.28 54826.88 88888.00 2013-08-27 01:07:13.375 239 12640.12 120.28 54826.85 88888.00 2013-08-27 01:07:13.500 239 12640.15 120.25 54826.82 88888.00 2013-08-27 01:07:13.625 239 12640.17 120.25 54826.85 88888.00 2013-08-27 01:07:13.750 239 12640.17 120.30 54826.85 88888.00 2013-08-27 01:07:13.875 239 12640.15 120.30 54826.88 88888.00 2013-08-27 01:07:14.000 239 12640.08 120.28 54826.88 88888.00 2013-08-27 01:07:14.125 239 12640.02 120.25 54826.88 88888.00 2013-08-27 01:07:14.250 239 12640.02 120.28 54826.88 88888.00 2013-08-27 01:07:14.375 239 12640.02 120.30 54826.88 88888.00 2013-08-27 01:07:14.500 239 12640.05 120.28 54826.88 88888.00 2013-08-27 01:07:14.625 239 12640.10 120.25 54826.88 88888.00 2013-08-27 01:07:14.750 239 12640.08 120.28 54826.90 88888.00 2013-08-27 01:07:14.875 239 12640.02 120.30 54826.88 88888.00 2013-08-27 01:07:15.000 239 12640.02 120.30 54826.90 88888.00 2013-08-27 01:07:15.125 239 12640.02 120.30 54826.88 88888.00 2013-08-27 01:07:15.250 239 12639.98 120.25 54826.82 88888.00 2013-08-27 01:07:15.375 239 12640.00 120.25 54826.82 88888.00 2013-08-27 01:07:15.500 239 12639.98 120.25 54826.85 88888.00 2013-08-27 01:07:15.625 239 12640.05 120.28 54826.90 88888.00 2013-08-27 01:07:15.750 239 12640.10 120.33 54826.90 88888.00 2013-08-27 01:07:15.875 239 12640.08 120.28 54826.88 88888.00 2013-08-27 01:07:16.000 239 12639.98 120.22 54826.82 88888.00 2013-08-27 01:07:16.125 239 12640.02 120.22 54826.82 88888.00 2013-08-27 01:07:16.250 239 12640.05 120.28 54826.90 88888.00 2013-08-27 01:07:16.375 239 12640.02 120.28 54826.90 88888.00 2013-08-27 01:07:16.500 239 12640.02 120.28 54826.88 88888.00 2013-08-27 01:07:16.625 239 12640.02 120.25 54826.85 88888.00 2013-08-27 01:07:16.750 239 12640.02 120.25 54826.78 88888.00 2013-08-27 01:07:16.875 239 12640.00 120.28 54826.82 88888.00 2013-08-27 01:07:17.000 239 12640.02 120.28 54826.82 88888.00 2013-08-27 01:07:17.125 239 12640.02 120.25 54826.80 88888.00 2013-08-27 01:07:17.250 239 12640.00 120.22 54826.80 88888.00 2013-08-27 01:07:17.375 239 12640.08 120.25 54826.82 88888.00 2013-08-27 01:07:17.500 239 12640.10 120.30 54826.85 88888.00 2013-08-27 01:07:17.625 239 12640.08 120.28 54826.85 88888.00 2013-08-27 01:07:17.750 239 12640.02 120.30 54826.85 88888.00 2013-08-27 01:07:17.875 239 12639.95 120.28 54826.85 88888.00 2013-08-27 01:07:18.000 239 12639.92 120.22 54826.80 88888.00 2013-08-27 01:07:18.125 239 12640.00 120.28 54826.82 88888.00 2013-08-27 01:07:18.250 239 12640.02 120.30 54826.85 88888.00 2013-08-27 01:07:18.375 239 12639.98 120.25 54826.85 88888.00 2013-08-27 01:07:18.500 239 12639.95 120.25 54826.85 88888.00 2013-08-27 01:07:18.625 239 12639.98 120.25 54826.88 88888.00 2013-08-27 01:07:18.750 239 12640.00 120.25 54826.88 88888.00 2013-08-27 01:07:18.875 239 12640.00 120.22 54826.85 88888.00 2013-08-27 01:07:19.000 239 12640.02 120.25 54826.88 88888.00 2013-08-27 01:07:19.125 239 12640.05 120.28 54826.88 88888.00 2013-08-27 01:07:19.250 239 12640.02 120.25 54826.88 88888.00 2013-08-27 01:07:19.375 239 12640.08 120.28 54826.88 88888.00 2013-08-27 01:07:19.500 239 12640.02 120.25 54826.85 88888.00 2013-08-27 01:07:19.625 239 12640.02 120.30 54826.90 88888.00 2013-08-27 01:07:19.750 239 12640.05 120.35 54826.90 88888.00 2013-08-27 01:07:19.875 239 12640.02 120.28 54826.80 88888.00 2013-08-27 01:07:20.000 239 12639.98 120.22 54826.75 88888.00 2013-08-27 01:07:20.125 239 12639.92 120.22 54826.82 88888.00 2013-08-27 01:07:20.250 239 12639.88 120.25 54826.85 88888.00 2013-08-27 01:07:20.375 239 12639.95 120.28 54826.85 88888.00 2013-08-27 01:07:20.500 239 12639.98 120.28 54826.85 88888.00 2013-08-27 01:07:20.625 239 12639.95 120.25 54826.80 88888.00 2013-08-27 01:07:20.750 239 12639.90 120.25 54826.82 88888.00 2013-08-27 01:07:20.875 239 12639.88 120.28 54826.80 88888.00 2013-08-27 01:07:21.000 239 12639.98 120.28 54826.80 88888.00 2013-08-27 01:07:21.125 239 12640.02 120.25 54826.80 88888.00 2013-08-27 01:07:21.250 239 12640.00 120.22 54826.80 88888.00 2013-08-27 01:07:21.375 239 12640.00 120.22 54826.80 88888.00 2013-08-27 01:07:21.500 239 12639.95 120.25 54826.85 88888.00 2013-08-27 01:07:21.625 239 12639.90 120.28 54826.85 88888.00 2013-08-27 01:07:21.750 239 12639.88 120.28 54826.85 88888.00 2013-08-27 01:07:21.875 239 12639.85 120.25 54826.82 88888.00 2013-08-27 01:07:22.000 239 12639.80 120.25 54826.82 88888.00 2013-08-27 01:07:22.125 239 12639.83 120.28 54826.82 88888.00 2013-08-27 01:07:22.250 239 12639.80 120.28 54826.85 88888.00 2013-08-27 01:07:22.375 239 12639.83 120.25 54826.82 88888.00 2013-08-27 01:07:22.500 239 12639.88 120.25 54826.82 88888.00 2013-08-27 01:07:22.625 239 12639.88 120.28 54826.82 88888.00 2013-08-27 01:07:22.750 239 12639.85 120.28 54826.82 88888.00 2013-08-27 01:07:22.875 239 12639.83 120.28 54826.78 88888.00 2013-08-27 01:07:23.000 239 12639.77 120.25 54826.80 88888.00 2013-08-27 01:07:23.125 239 12639.73 120.25 54826.80 88888.00 2013-08-27 01:07:23.250 239 12639.73 120.20 54826.82 88888.00 2013-08-27 01:07:23.375 239 12639.75 120.22 54826.78 88888.00 2013-08-27 01:07:23.500 239 12639.77 120.25 54826.78 88888.00 2013-08-27 01:07:23.625 239 12639.80 120.28 54826.80 88888.00 2013-08-27 01:07:23.750 239 12639.75 120.28 54826.80 88888.00 2013-08-27 01:07:23.875 239 12639.75 120.28 54826.80 88888.00 2013-08-27 01:07:24.000 239 12639.75 120.30 54826.82 88888.00 2013-08-27 01:07:24.125 239 12639.73 120.25 54826.80 88888.00 2013-08-27 01:07:24.250 239 12639.70 120.22 54826.80 88888.00 2013-08-27 01:07:24.375 239 12639.75 120.25 54826.82 88888.00 2013-08-27 01:07:24.500 239 12639.73 120.25 54826.82 88888.00 2013-08-27 01:07:24.625 239 12639.70 120.22 54826.80 88888.00 2013-08-27 01:07:24.750 239 12639.75 120.25 54826.80 88888.00 2013-08-27 01:07:24.875 239 12639.80 120.25 54826.80 88888.00 2013-08-27 01:07:25.000 239 12639.77 120.22 54826.82 88888.00 2013-08-27 01:07:25.125 239 12639.67 120.22 54826.82 88888.00 2013-08-27 01:07:25.250 239 12639.67 120.25 54826.82 88888.00 2013-08-27 01:07:25.375 239 12639.73 120.25 54826.82 88888.00 2013-08-27 01:07:25.500 239 12639.70 120.25 54826.82 88888.00 2013-08-27 01:07:25.625 239 12639.65 120.28 54826.80 88888.00 2013-08-27 01:07:25.750 239 12639.65 120.25 54826.82 88888.00 2013-08-27 01:07:25.875 239 12639.62 120.25 54826.82 88888.00 2013-08-27 01:07:26.000 239 12639.65 120.25 54826.80 88888.00 2013-08-27 01:07:26.125 239 12639.67 120.22 54826.75 88888.00 2013-08-27 01:07:26.250 239 12639.70 120.25 54826.82 88888.00 2013-08-27 01:07:26.375 239 12639.73 120.28 54826.82 88888.00 2013-08-27 01:07:26.500 239 12639.75 120.28 54826.82 88888.00 2013-08-27 01:07:26.625 239 12639.73 120.22 54826.82 88888.00 2013-08-27 01:07:26.750 239 12639.65 120.22 54826.80 88888.00 2013-08-27 01:07:26.875 239 12639.58 120.25 54826.80 88888.00 2013-08-27 01:07:27.000 239 12639.58 120.22 54826.80 88888.00 2013-08-27 01:07:27.125 239 12639.58 120.25 54826.82 88888.00 2013-08-27 01:07:27.250 239 12639.55 120.22 54826.80 88888.00 2013-08-27 01:07:27.375 239 12639.60 120.25 54826.78 88888.00 2013-08-27 01:07:27.500 239 12639.65 120.25 54826.78 88888.00 2013-08-27 01:07:27.625 239 12639.60 120.17 54826.70 88888.00 2013-08-27 01:07:27.750 239 12639.50 120.17 54826.72 88888.00 2013-08-27 01:07:27.875 239 12639.52 120.22 54826.80 88888.00 2013-08-27 01:07:28.000 239 12639.58 120.25 54826.82 88888.00 2013-08-27 01:07:28.125 239 12639.58 120.28 54826.80 88888.00 2013-08-27 01:07:28.250 239 12639.60 120.20 54826.80 88888.00 2013-08-27 01:07:28.375 239 12639.60 120.20 54826.78 88888.00 2013-08-27 01:07:28.500 239 12639.58 120.22 54826.78 88888.00 2013-08-27 01:07:28.625 239 12639.60 120.22 54826.78 88888.00 2013-08-27 01:07:28.750 239 12639.58 120.22 54826.78 88888.00 2013-08-27 01:07:28.875 239 12639.52 120.25 54826.75 88888.00 2013-08-27 01:07:29.000 239 12639.55 120.28 54826.75 88888.00 2013-08-27 01:07:29.125 239 12639.60 120.30 54826.78 88888.00 2013-08-27 01:07:29.250 239 12639.60 120.25 54826.78 88888.00 2013-08-27 01:07:29.375 239 12639.62 120.25 54826.75 88888.00 2013-08-27 01:07:29.500 239 12639.60 120.28 54826.75 88888.00 2013-08-27 01:07:29.625 239 12639.60 120.28 54826.80 88888.00 2013-08-27 01:07:29.750 239 12639.60 120.28 54826.78 88888.00 2013-08-27 01:07:29.875 239 12639.55 120.28 54826.75 88888.00 2013-08-27 01:07:30.000 239 12639.58 120.28 54826.75 88888.00 2013-08-27 01:07:30.125 239 12639.52 120.30 54826.75 88888.00 2013-08-27 01:07:30.250 239 12639.48 120.30 54826.75 88888.00 2013-08-27 01:07:30.375 239 12639.55 120.30 54826.75 88888.00 2013-08-27 01:07:30.500 239 12639.55 120.28 54826.75 88888.00 2013-08-27 01:07:30.625 239 12639.55 120.30 54826.72 88888.00 2013-08-27 01:07:30.750 239 12639.45 120.28 54826.70 88888.00 2013-08-27 01:07:30.875 239 12639.42 120.25 54826.75 88888.00 2013-08-27 01:07:31.000 239 12639.40 120.28 54826.78 88888.00 2013-08-27 01:07:31.125 239 12639.45 120.28 54826.78 88888.00 2013-08-27 01:07:31.250 239 12639.40 120.25 54826.72 88888.00 2013-08-27 01:07:31.375 239 12639.50 120.28 54826.75 88888.00 2013-08-27 01:07:31.500 239 12639.48 120.25 54826.78 88888.00 2013-08-27 01:07:31.625 239 12639.48 120.25 54826.78 88888.00 2013-08-27 01:07:31.750 239 12639.50 120.28 54826.75 88888.00 2013-08-27 01:07:31.875 239 12639.45 120.25 54826.78 88888.00 2013-08-27 01:07:32.000 239 12639.45 120.28 54826.78 88888.00 2013-08-27 01:07:32.125 239 12639.40 120.28 54826.78 88888.00 2013-08-27 01:07:32.250 239 12639.40 120.22 54826.75 88888.00 2013-08-27 01:07:32.375 239 12639.45 120.20 54826.72 88888.00 2013-08-27 01:07:32.500 239 12639.45 120.22 54826.75 88888.00 2013-08-27 01:07:32.625 239 12639.48 120.28 54826.72 88888.00 2013-08-27 01:07:32.750 239 12639.48 120.30 54826.72 88888.00 2013-08-27 01:07:32.875 239 12639.40 120.28 54826.75 88888.00 2013-08-27 01:07:33.000 239 12639.42 120.25 54826.75 88888.00 2013-08-27 01:07:33.125 239 12639.42 120.22 54826.75 88888.00 2013-08-27 01:07:33.250 239 12639.40 120.22 54826.75 88888.00 2013-08-27 01:07:33.375 239 12639.35 120.22 54826.75 88888.00 2013-08-27 01:07:33.500 239 12639.35 120.25 54826.78 88888.00 2013-08-27 01:07:33.625 239 12639.42 120.25 54826.75 88888.00 2013-08-27 01:07:33.750 239 12639.42 120.28 54826.78 88888.00 2013-08-27 01:07:33.875 239 12639.35 120.28 54826.75 88888.00 2013-08-27 01:07:34.000 239 12639.23 120.22 54826.68 88888.00 2013-08-27 01:07:34.125 239 12639.17 120.22 54826.68 88888.00 2013-08-27 01:07:34.250 239 12639.25 120.25 54826.72 88888.00 2013-08-27 01:07:34.375 239 12639.33 120.28 54826.72 88888.00 2013-08-27 01:07:34.500 239 12639.30 120.20 54826.70 88888.00 2013-08-27 01:07:34.625 239 12639.27 120.20 54826.70 88888.00 2013-08-27 01:07:34.750 239 12639.30 120.22 54826.72 88888.00 2013-08-27 01:07:34.875 239 12639.33 120.22 54826.75 88888.00 2013-08-27 01:07:35.000 239 12639.35 120.22 54826.78 88888.00 2013-08-27 01:07:35.125 239 12639.35 120.25 54826.78 88888.00 2013-08-27 01:07:35.250 239 12639.33 120.22 54826.78 88888.00 2013-08-27 01:07:35.375 239 12639.30 120.22 54826.75 88888.00 2013-08-27 01:07:35.500 239 12639.35 120.28 54826.72 88888.00 2013-08-27 01:07:35.625 239 12639.42 120.28 54826.72 88888.00 2013-08-27 01:07:35.750 239 12639.38 120.28 54826.75 88888.00 2013-08-27 01:07:35.875 239 12639.27 120.28 54826.75 88888.00 2013-08-27 01:07:36.000 239 12639.30 120.28 54826.75 88888.00 2013-08-27 01:07:36.125 239 12639.38 120.28 54826.72 88888.00 2013-08-27 01:07:36.250 239 12639.30 120.25 54826.75 88888.00 2013-08-27 01:07:36.375 239 12639.30 120.22 54826.72 88888.00 2013-08-27 01:07:36.500 239 12639.27 120.28 54826.78 88888.00 2013-08-27 01:07:36.625 239 12639.33 120.28 54826.75 88888.00 2013-08-27 01:07:36.750 239 12639.35 120.30 54826.80 88888.00 2013-08-27 01:07:36.875 239 12639.33 120.28 54826.78 88888.00 2013-08-27 01:07:37.000 239 12639.30 120.25 54826.75 88888.00 2013-08-27 01:07:37.125 239 12639.33 120.28 54826.75 88888.00 2013-08-27 01:07:37.250 239 12639.30 120.28 54826.75 88888.00 2013-08-27 01:07:37.375 239 12639.25 120.30 54826.75 88888.00 2013-08-27 01:07:37.500 239 12639.25 120.28 54826.75 88888.00 2013-08-27 01:07:37.625 239 12639.25 120.25 54826.75 88888.00 2013-08-27 01:07:37.750 239 12639.27 120.25 54826.72 88888.00 2013-08-27 01:07:37.875 239 12639.27 120.25 54826.70 88888.00 2013-08-27 01:07:38.000 239 12639.33 120.25 54826.70 88888.00 2013-08-27 01:07:38.125 239 12639.33 120.22 54826.75 88888.00 2013-08-27 01:07:38.250 239 12639.30 120.25 54826.75 88888.00 2013-08-27 01:07:38.375 239 12639.23 120.22 54826.70 88888.00 2013-08-27 01:07:38.500 239 12639.23 120.22 54826.70 88888.00 2013-08-27 01:07:38.625 239 12639.25 120.25 54826.68 88888.00 2013-08-27 01:07:38.750 239 12639.23 120.22 54826.68 88888.00 2013-08-27 01:07:38.875 239 12639.23 120.22 54826.70 88888.00 2013-08-27 01:07:39.000 239 12639.23 120.22 54826.70 88888.00 2013-08-27 01:07:39.125 239 12639.17 120.22 54826.72 88888.00 2013-08-27 01:07:39.250 239 12639.05 120.22 54826.72 88888.00 2013-08-27 01:07:39.375 239 12639.10 120.28 54826.75 88888.00 2013-08-27 01:07:39.500 239 12639.15 120.30 54826.75 88888.00 2013-08-27 01:07:39.625 239 12639.17 120.28 54826.75 88888.00 2013-08-27 01:07:39.750 239 12639.15 120.22 54826.72 88888.00 2013-08-27 01:07:39.875 239 12639.20 120.25 54826.68 88888.00 2013-08-27 01:07:40.000 239 12639.17 120.30 54826.72 88888.00 2013-08-27 01:07:40.125 239 12639.15 120.30 54826.75 88888.00 2013-08-27 01:07:40.250 239 12639.17 120.25 54826.75 88888.00 2013-08-27 01:07:40.375 239 12639.20 120.25 54826.75 88888.00 2013-08-27 01:07:40.500 239 12639.17 120.28 54826.72 88888.00 2013-08-27 01:07:40.625 239 12639.15 120.28 54826.72 88888.00 2013-08-27 01:07:40.750 239 12639.17 120.28 54826.72 88888.00 2013-08-27 01:07:40.875 239 12639.20 120.28 54826.70 88888.00 2013-08-27 01:07:41.000 239 12639.15 120.20 54826.68 88888.00 2013-08-27 01:07:41.125 239 12639.02 120.17 54826.68 88888.00 2013-08-27 01:07:41.250 239 12639.05 120.20 54826.72 88888.00 2013-08-27 01:07:41.375 239 12639.12 120.25 54826.75 88888.00 2013-08-27 01:07:41.500 239 12639.15 120.25 54826.72 88888.00 2013-08-27 01:07:41.625 239 12639.10 120.22 54826.70 88888.00 2013-08-27 01:07:41.750 239 12639.10 120.22 54826.70 88888.00 2013-08-27 01:07:41.875 239 12639.10 120.25 54826.70 88888.00 2013-08-27 01:07:42.000 239 12639.10 120.25 54826.68 88888.00 2013-08-27 01:07:42.125 239 12639.08 120.25 54826.70 88888.00 2013-08-27 01:07:42.250 239 12639.08 120.25 54826.72 88888.00 2013-08-27 01:07:42.375 239 12639.08 120.28 54826.70 88888.00 2013-08-27 01:07:42.500 239 12639.08 120.28 54826.68 88888.00 2013-08-27 01:07:42.625 239 12639.12 120.25 54826.70 88888.00 2013-08-27 01:07:42.750 239 12639.12 120.22 54826.72 88888.00 2013-08-27 01:07:42.875 239 12639.02 120.25 54826.70 88888.00 2013-08-27 01:07:43.000 239 12639.02 120.25 54826.72 88888.00 2013-08-27 01:07:43.125 239 12639.10 120.28 54826.72 88888.00 2013-08-27 01:07:43.250 239 12639.05 120.25 54826.75 88888.00 2013-08-27 01:07:43.375 239 12639.02 120.25 54826.72 88888.00 2013-08-27 01:07:43.500 239 12638.95 120.22 54826.72 88888.00 2013-08-27 01:07:43.625 239 12639.02 120.22 54826.72 88888.00 2013-08-27 01:07:43.750 239 12639.02 120.22 54826.72 88888.00 2013-08-27 01:07:43.875 239 12639.00 120.25 54826.72 88888.00 2013-08-27 01:07:44.000 239 12639.05 120.25 54826.72 88888.00 2013-08-27 01:07:44.125 239 12639.05 120.25 54826.72 88888.00 2013-08-27 01:07:44.250 239 12638.98 120.22 54826.70 88888.00 2013-08-27 01:07:44.375 239 12638.98 120.22 54826.72 88888.00 2013-08-27 01:07:44.500 239 12639.00 120.22 54826.70 88888.00 2013-08-27 01:07:44.625 239 12638.98 120.25 54826.70 88888.00 2013-08-27 01:07:44.750 239 12638.98 120.28 54826.72 88888.00 2013-08-27 01:07:44.875 239 12638.98 120.30 54826.75 88888.00 2013-08-27 01:07:45.000 239 12639.00 120.28 54826.72 88888.00 2013-08-27 01:07:45.125 239 12638.92 120.25 54826.72 88888.00 2013-08-27 01:07:45.250 239 12638.92 120.22 54826.72 88888.00 2013-08-27 01:07:45.375 239 12639.02 120.25 54826.70 88888.00 2013-08-27 01:07:45.500 239 12639.00 120.25 54826.72 88888.00 2013-08-27 01:07:45.625 239 12638.95 120.28 54826.72 88888.00 2013-08-27 01:07:45.750 239 12638.98 120.25 54826.70 88888.00 2013-08-27 01:07:45.875 239 12638.95 120.25 54826.68 88888.00 2013-08-27 01:07:46.000 239 12638.95 120.28 54826.70 88888.00 2013-08-27 01:07:46.125 239 12638.98 120.28 54826.70 88888.00 2013-08-27 01:07:46.250 239 12638.92 120.22 54826.70 88888.00 2013-08-27 01:07:46.375 239 12638.88 120.20 54826.70 88888.00 2013-08-27 01:07:46.500 239 12638.92 120.22 54826.70 88888.00 2013-08-27 01:07:46.625 239 12638.98 120.25 54826.72 88888.00 2013-08-27 01:07:46.750 239 12638.95 120.25 54826.75 88888.00 2013-08-27 01:07:46.875 239 12638.90 120.28 54826.70 88888.00 2013-08-27 01:07:47.000 239 12638.90 120.28 54826.68 88888.00 2013-08-27 01:07:47.125 239 12638.95 120.28 54826.70 88888.00 2013-08-27 01:07:47.250 239 12638.95 120.25 54826.70 88888.00 2013-08-27 01:07:47.375 239 12638.95 120.22 54826.72 88888.00 2013-08-27 01:07:47.500 239 12638.95 120.25 54826.72 88888.00 2013-08-27 01:07:47.625 239 12638.95 120.28 54826.72 88888.00 2013-08-27 01:07:47.750 239 12638.95 120.25 54826.70 88888.00 2013-08-27 01:07:47.875 239 12638.92 120.25 54826.70 88888.00 2013-08-27 01:07:48.000 239 12638.90 120.22 54826.68 88888.00 2013-08-27 01:07:48.125 239 12638.88 120.22 54826.68 88888.00 2013-08-27 01:07:48.250 239 12638.90 120.28 54826.70 88888.00 2013-08-27 01:07:48.375 239 12638.90 120.25 54826.68 88888.00 2013-08-27 01:07:48.500 239 12638.90 120.25 54826.65 88888.00 2013-08-27 01:07:48.625 239 12638.92 120.28 54826.68 88888.00 2013-08-27 01:07:48.750 239 12638.90 120.25 54826.68 88888.00 2013-08-27 01:07:48.875 239 12638.90 120.22 54826.68 88888.00 2013-08-27 01:07:49.000 239 12638.90 120.25 54826.68 88888.00 2013-08-27 01:07:49.125 239 12638.92 120.25 54826.70 88888.00 2013-08-27 01:07:49.250 239 12638.90 120.22 54826.70 88888.00 2013-08-27 01:07:49.375 239 12638.95 120.25 54826.68 88888.00 2013-08-27 01:07:49.500 239 12638.90 120.25 54826.68 88888.00 2013-08-27 01:07:49.625 239 12638.88 120.25 54826.65 88888.00 2013-08-27 01:07:49.750 239 12638.90 120.28 54826.68 88888.00 2013-08-27 01:07:49.875 239 12638.92 120.25 54826.70 88888.00 2013-08-27 01:07:50.000 239 12638.88 120.25 54826.68 88888.00 2013-08-27 01:07:50.125 239 12638.88 120.20 54826.65 88888.00 2013-08-27 01:07:50.250 239 12638.92 120.20 54826.65 88888.00 2013-08-27 01:07:50.375 239 12639.00 120.20 54826.65 88888.00 2013-08-27 01:07:50.500 239 12638.92 120.22 54826.68 88888.00 2013-08-27 01:07:50.625 239 12638.85 120.22 54826.68 88888.00 2013-08-27 01:07:50.750 239 12638.85 120.20 54826.68 88888.00 2013-08-27 01:07:50.875 239 12638.92 120.20 54826.65 88888.00 2013-08-27 01:07:51.000 239 12638.98 120.20 54826.65 88888.00 2013-08-27 01:07:51.125 239 12639.00 120.22 54826.68 88888.00 2013-08-27 01:07:51.250 239 12638.98 120.20 54826.68 88888.00 2013-08-27 01:07:51.375 239 12638.95 120.22 54826.68 88888.00 2013-08-27 01:07:51.500 239 12638.88 120.22 54826.65 88888.00 2013-08-27 01:07:51.625 239 12638.85 120.20 54826.60 88888.00 2013-08-27 01:07:51.750 239 12638.90 120.22 54826.62 88888.00 2013-08-27 01:07:51.875 239 12638.98 120.25 54826.65 88888.00 2013-08-27 01:07:52.000 239 12638.95 120.25 54826.65 88888.00 2013-08-27 01:07:52.125 239 12638.90 120.22 54826.65 88888.00 2013-08-27 01:07:52.250 239 12638.85 120.22 54826.68 88888.00 2013-08-27 01:07:52.375 239 12638.83 120.25 54826.68 88888.00 2013-08-27 01:07:52.500 239 12638.80 120.22 54826.65 88888.00 2013-08-27 01:07:52.625 239 12638.83 120.22 54826.65 88888.00 2013-08-27 01:07:52.750 239 12638.85 120.22 54826.65 88888.00 2013-08-27 01:07:52.875 239 12638.83 120.22 54826.62 88888.00 2013-08-27 01:07:53.000 239 12638.83 120.25 54826.57 88888.00 2013-08-27 01:07:53.125 239 12638.80 120.25 54826.60 88888.00 2013-08-27 01:07:53.250 239 12638.73 120.25 54826.68 88888.00 2013-08-27 01:07:53.375 239 12638.73 120.22 54826.68 88888.00 2013-08-27 01:07:53.500 239 12638.73 120.22 54826.65 88888.00 2013-08-27 01:07:53.625 239 12638.75 120.22 54826.65 88888.00 2013-08-27 01:07:53.750 239 12638.77 120.25 54826.65 88888.00 2013-08-27 01:07:53.875 239 12638.75 120.20 54826.65 88888.00 2013-08-27 01:07:54.000 239 12638.77 120.22 54826.62 88888.00 2013-08-27 01:07:54.125 239 12638.75 120.22 54826.68 88888.00 2013-08-27 01:07:54.250 239 12638.75 120.17 54826.65 88888.00 2013-08-27 01:07:54.375 239 12638.77 120.20 54826.60 88888.00 2013-08-27 01:07:54.500 239 12638.75 120.20 54826.60 88888.00 2013-08-27 01:07:54.625 239 12638.80 120.25 54826.60 88888.00 2013-08-27 01:07:54.750 239 12638.77 120.25 54826.62 88888.00 2013-08-27 01:07:54.875 239 12638.73 120.25 54826.62 88888.00 2013-08-27 01:07:55.000 239 12638.77 120.22 54826.65 88888.00 2013-08-27 01:07:55.125 239 12638.77 120.22 54826.65 88888.00 2013-08-27 01:07:55.250 239 12638.73 120.22 54826.65 88888.00 2013-08-27 01:07:55.375 239 12638.73 120.22 54826.62 88888.00 2013-08-27 01:07:55.500 239 12638.75 120.20 54826.60 88888.00 2013-08-27 01:07:55.625 239 12638.75 120.20 54826.62 88888.00 2013-08-27 01:07:55.750 239 12638.80 120.22 54826.60 88888.00 2013-08-27 01:07:55.875 239 12638.85 120.20 54826.62 88888.00 2013-08-27 01:07:56.000 239 12638.80 120.22 54826.62 88888.00 2013-08-27 01:07:56.125 239 12638.75 120.25 54826.68 88888.00 2013-08-27 01:07:56.250 239 12638.73 120.20 54826.68 88888.00 2013-08-27 01:07:56.375 239 12638.80 120.22 54826.68 88888.00 2013-08-27 01:07:56.500 239 12638.77 120.20 54826.60 88888.00 2013-08-27 01:07:56.625 239 12638.67 120.15 54826.55 88888.00 2013-08-27 01:07:56.750 239 12638.62 120.08 54826.53 88888.00 2013-08-27 01:07:56.875 239 12638.67 120.17 54826.62 88888.00 2013-08-27 01:07:57.000 239 12638.73 120.22 54826.65 88888.00 2013-08-27 01:07:57.125 239 12638.70 120.22 54826.62 88888.00 2013-08-27 01:07:57.250 239 12638.73 120.20 54826.62 88888.00 2013-08-27 01:07:57.375 239 12638.70 120.20 54826.60 88888.00 2013-08-27 01:07:57.500 239 12638.67 120.20 54826.60 88888.00 2013-08-27 01:07:57.625 239 12638.65 120.22 54826.65 88888.00 2013-08-27 01:07:57.750 239 12638.73 120.25 54826.68 88888.00 2013-08-27 01:07:57.875 239 12638.70 120.25 54826.65 88888.00 2013-08-27 01:07:58.000 239 12638.70 120.22 54826.62 88888.00 2013-08-27 01:07:58.125 239 12638.75 120.22 54826.62 88888.00 2013-08-27 01:07:58.250 239 12638.77 120.20 54826.62 88888.00 2013-08-27 01:07:58.375 239 12638.75 120.22 54826.62 88888.00 2013-08-27 01:07:58.500 239 12638.75 120.22 54826.62 88888.00 2013-08-27 01:07:58.625 239 12638.73 120.20 54826.60 88888.00 2013-08-27 01:07:58.750 239 12638.75 120.20 54826.60 88888.00 2013-08-27 01:07:58.875 239 12638.83 120.22 54826.62 88888.00 2013-08-27 01:07:59.000 239 12638.77 120.20 54826.60 88888.00 2013-08-27 01:07:59.125 239 12638.73 120.22 54826.60 88888.00 2013-08-27 01:07:59.250 239 12638.70 120.20 54826.60 88888.00 2013-08-27 01:07:59.375 239 12638.70 120.22 54826.62 88888.00 2013-08-27 01:07:59.500 239 12638.65 120.20 54826.62 88888.00 2013-08-27 01:07:59.625 239 12638.65 120.22 54826.65 88888.00 2013-08-27 01:07:59.750 239 12638.65 120.25 54826.68 88888.00 2013-08-27 01:07:59.875 239 12638.58 120.22 54826.65 88888.00 2013-08-27 01:08:00.000 239 12638.62 120.22 54826.65 88888.00 2013-08-27 01:08:00.125 239 12638.65 120.22 54826.65 88888.00 2013-08-27 01:08:00.250 239 12638.62 120.25 54826.60 88888.00 2013-08-27 01:08:00.375 239 12638.70 120.20 54826.57 88888.00 2013-08-27 01:08:00.500 239 12638.70 120.20 54826.60 88888.00 2013-08-27 01:08:00.625 239 12638.65 120.22 54826.62 88888.00 2013-08-27 01:08:00.750 239 12638.62 120.20 54826.65 88888.00 2013-08-27 01:08:00.875 239 12638.62 120.20 54826.60 88888.00 2013-08-27 01:08:01.000 239 12638.65 120.12 54826.57 88888.00 2013-08-27 01:08:01.125 239 12638.67 120.17 54826.60 88888.00 2013-08-27 01:08:01.250 239 12638.65 120.12 54826.60 88888.00 2013-08-27 01:08:01.375 239 12638.65 120.15 54826.57 88888.00 2013-08-27 01:08:01.500 239 12638.60 120.15 54826.57 88888.00 2013-08-27 01:08:01.625 239 12638.62 120.17 54826.57 88888.00 2013-08-27 01:08:01.750 239 12638.70 120.20 54826.57 88888.00 2013-08-27 01:08:01.875 239 12638.70 120.20 54826.57 88888.00 2013-08-27 01:08:02.000 239 12638.70 120.20 54826.62 88888.00 2013-08-27 01:08:02.125 239 12638.65 120.17 54826.60 88888.00 2013-08-27 01:08:02.250 239 12638.60 120.17 54826.60 88888.00 2013-08-27 01:08:02.375 239 12638.65 120.20 54826.62 88888.00 2013-08-27 01:08:02.500 239 12638.65 120.17 54826.60 88888.00 2013-08-27 01:08:02.625 239 12638.62 120.17 54826.60 88888.00 2013-08-27 01:08:02.750 239 12638.62 120.20 54826.57 88888.00 2013-08-27 01:08:02.875 239 12638.60 120.17 54826.55 88888.00 2013-08-27 01:08:03.000 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:03.125 239 12638.55 120.17 54826.60 88888.00 2013-08-27 01:08:03.250 239 12638.55 120.15 54826.60 88888.00 2013-08-27 01:08:03.375 239 12638.60 120.17 54826.62 88888.00 2013-08-27 01:08:03.500 239 12638.60 120.17 54826.60 88888.00 2013-08-27 01:08:03.625 239 12638.60 120.17 54826.60 88888.00 2013-08-27 01:08:03.750 239 12638.60 120.17 54826.60 88888.00 2013-08-27 01:08:03.875 239 12638.55 120.15 54826.57 88888.00 2013-08-27 01:08:04.000 239 12638.58 120.15 54826.60 88888.00 2013-08-27 01:08:04.125 239 12638.67 120.20 54826.62 88888.00 2013-08-27 01:08:04.250 239 12638.62 120.17 54826.62 88888.00 2013-08-27 01:08:04.375 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:04.500 239 12638.55 120.15 54826.55 88888.00 2013-08-27 01:08:04.625 239 12638.60 120.15 54826.57 88888.00 2013-08-27 01:08:04.750 239 12638.60 120.17 54826.60 88888.00 2013-08-27 01:08:04.875 239 12638.55 120.17 54826.60 88888.00 2013-08-27 01:08:05.000 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:05.125 239 12638.52 120.15 54826.55 88888.00 2013-08-27 01:08:05.250 239 12638.58 120.12 54826.57 88888.00 2013-08-27 01:08:05.375 239 12638.67 120.17 54826.60 88888.00 2013-08-27 01:08:05.500 239 12638.67 120.15 54826.60 88888.00 2013-08-27 01:08:05.625 239 12638.60 120.15 54826.57 88888.00 2013-08-27 01:08:05.750 239 12638.58 120.15 54826.55 88888.00 2013-08-27 01:08:05.875 239 12638.58 120.17 54826.57 88888.00 2013-08-27 01:08:06.000 239 12638.55 120.20 54826.55 88888.00 2013-08-27 01:08:06.125 239 12638.58 120.17 54826.57 88888.00 2013-08-27 01:08:06.250 239 12638.58 120.15 54826.57 88888.00 2013-08-27 01:08:06.375 239 12638.60 120.15 54826.57 88888.00 2013-08-27 01:08:06.500 239 12638.55 120.15 54826.57 88888.00 2013-08-27 01:08:06.625 239 12638.50 120.17 54826.60 88888.00 2013-08-27 01:08:06.750 239 12638.55 120.17 54826.60 88888.00 2013-08-27 01:08:06.875 239 12638.60 120.17 54826.57 88888.00 2013-08-27 01:08:07.000 239 12638.58 120.17 54826.57 88888.00 2013-08-27 01:08:07.125 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:07.250 239 12638.52 120.17 54826.57 88888.00 2013-08-27 01:08:07.375 239 12638.60 120.22 54826.57 88888.00 2013-08-27 01:08:07.500 239 12638.60 120.20 54826.60 88888.00 2013-08-27 01:08:07.625 239 12638.58 120.15 54826.57 88888.00 2013-08-27 01:08:07.750 239 12638.58 120.15 54826.55 88888.00 2013-08-27 01:08:07.875 239 12638.62 120.15 54826.57 88888.00 2013-08-27 01:08:08.000 239 12638.60 120.17 54826.57 88888.00 2013-08-27 01:08:08.125 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:08.250 239 12638.52 120.12 54826.55 88888.00 2013-08-27 01:08:08.375 239 12638.58 120.15 54826.53 88888.00 2013-08-27 01:08:08.500 239 12638.52 120.12 54826.50 88888.00 2013-08-27 01:08:08.625 239 12638.50 120.15 54826.55 88888.00 2013-08-27 01:08:08.750 239 12638.55 120.17 54826.55 88888.00 2013-08-27 01:08:08.875 239 12638.58 120.20 54826.55 88888.00 2013-08-27 01:08:09.000 239 12638.58 120.20 54826.55 88888.00 2013-08-27 01:08:09.125 239 12638.55 120.17 54826.55 88888.00 2013-08-27 01:08:09.250 239 12638.55 120.17 54826.53 88888.00 2013-08-27 01:08:09.375 239 12638.55 120.15 54826.55 88888.00 2013-08-27 01:08:09.500 239 12638.50 120.17 54826.53 88888.00 2013-08-27 01:08:09.625 239 12638.52 120.17 54826.55 88888.00 2013-08-27 01:08:09.750 239 12638.60 120.17 54826.53 88888.00 2013-08-27 01:08:09.875 239 12638.60 120.17 54826.55 88888.00 2013-08-27 01:08:10.000 239 12638.62 120.17 54826.53 88888.00 2013-08-27 01:08:10.125 239 12638.60 120.17 54826.53 88888.00 2013-08-27 01:08:10.250 239 12638.55 120.15 54826.55 88888.00 2013-08-27 01:08:10.375 239 12638.55 120.17 54826.53 88888.00 2013-08-27 01:08:10.500 239 12638.50 120.12 54826.53 88888.00 2013-08-27 01:08:10.625 239 12638.50 120.17 54826.53 88888.00 2013-08-27 01:08:10.750 239 12638.48 120.20 54826.55 88888.00 2013-08-27 01:08:10.875 239 12638.50 120.15 54826.53 88888.00 2013-08-27 01:08:11.000 239 12638.52 120.15 54826.55 88888.00 2013-08-27 01:08:11.125 239 12638.58 120.15 54826.57 88888.00 2013-08-27 01:08:11.250 239 12638.50 120.12 54826.57 88888.00 2013-08-27 01:08:11.375 239 12638.48 120.15 54826.57 88888.00 2013-08-27 01:08:11.500 239 12638.58 120.17 54826.57 88888.00 2013-08-27 01:08:11.625 239 12638.60 120.17 54826.55 88888.00 2013-08-27 01:08:11.750 239 12638.52 120.15 54826.53 88888.00 2013-08-27 01:08:11.875 239 12638.50 120.17 54826.53 88888.00 2013-08-27 01:08:12.000 239 12638.48 120.17 54826.53 88888.00 2013-08-27 01:08:12.125 239 12638.48 120.17 54826.53 88888.00 2013-08-27 01:08:12.250 239 12638.48 120.15 54826.60 88888.00 2013-08-27 01:08:12.375 239 12638.52 120.15 54826.57 88888.00 2013-08-27 01:08:12.500 239 12638.55 120.15 54826.57 88888.00 2013-08-27 01:08:12.625 239 12638.55 120.15 54826.55 88888.00 2013-08-27 01:08:12.750 239 12638.52 120.15 54826.50 88888.00 2013-08-27 01:08:12.875 239 12638.58 120.15 54826.50 88888.00 2013-08-27 01:08:13.000 239 12638.58 120.17 54826.53 88888.00 2013-08-27 01:08:13.125 239 12638.52 120.15 54826.53 88888.00 2013-08-27 01:08:13.250 239 12638.55 120.17 54826.57 88888.00 2013-08-27 01:08:13.375 239 12638.55 120.20 54826.55 88888.00 2013-08-27 01:08:13.500 239 12638.50 120.17 54826.53 88888.00 2013-08-27 01:08:13.625 239 12638.48 120.17 54826.53 88888.00 2013-08-27 01:08:13.750 239 12638.45 120.15 54826.50 88888.00 2013-08-27 01:08:13.875 239 12638.50 120.17 54826.50 88888.00 2013-08-27 01:08:14.000 239 12638.50 120.15 54826.50 88888.00 2013-08-27 01:08:14.125 239 12638.48 120.17 54826.53 88888.00 2013-08-27 01:08:14.250 239 12638.42 120.15 54826.50 88888.00 2013-08-27 01:08:14.375 239 12638.42 120.15 54826.47 88888.00 2013-08-27 01:08:14.500 239 12638.48 120.17 54826.47 88888.00 2013-08-27 01:08:14.625 239 12638.48 120.20 54826.50 88888.00 2013-08-27 01:08:14.750 239 12638.48 120.17 54826.50 88888.00 2013-08-27 01:08:14.875 239 12638.50 120.17 54826.47 88888.00 2013-08-27 01:08:15.000 239 12638.50 120.17 54826.50 88888.00 2013-08-27 01:08:15.125 239 12638.48 120.20 54826.53 88888.00 2013-08-27 01:08:15.250 239 12638.42 120.17 54826.53 88888.00 2013-08-27 01:08:15.375 239 12638.50 120.17 54826.53 88888.00 2013-08-27 01:08:15.500 239 12638.55 120.20 54826.53 88888.00 2013-08-27 01:08:15.625 239 12638.52 120.17 54826.50 88888.00 2013-08-27 01:08:15.750 239 12638.48 120.17 54826.50 88888.00 2013-08-27 01:08:15.875 239 12638.40 120.15 54826.50 88888.00 2013-08-27 01:08:16.000 239 12638.35 120.17 54826.47 88888.00 2013-08-27 01:08:16.125 239 12638.38 120.15 54826.47 88888.00 2013-08-27 01:08:16.250 239 12638.38 120.17 54826.47 88888.00 2013-08-27 01:08:16.375 239 12638.35 120.20 54826.47 88888.00 2013-08-27 01:08:16.500 239 12638.35 120.17 54826.50 88888.00 2013-08-27 01:08:16.625 239 12638.38 120.15 54826.50 88888.00 2013-08-27 01:08:16.750 239 12638.40 120.20 54826.50 88888.00 2013-08-27 01:08:16.875 239 12638.40 120.17 54826.47 88888.00 2013-08-27 01:08:17.000 239 12638.38 120.17 54826.45 88888.00 2013-08-27 01:08:17.125 239 12638.35 120.17 54826.45 88888.00 2013-08-27 01:08:17.250 239 12638.33 120.20 54826.47 88888.00 2013-08-27 01:08:17.375 239 12638.40 120.20 54826.50 88888.00 2013-08-27 01:08:17.500 239 12638.35 120.20 54826.47 88888.00 2013-08-27 01:08:17.625 239 12638.40 120.20 54826.47 88888.00 2013-08-27 01:08:17.750 239 12638.45 120.25 54826.50 88888.00 2013-08-27 01:08:17.875 239 12638.42 120.20 54826.47 88888.00 2013-08-27 01:08:18.000 239 12638.38 120.17 54826.45 88888.00 2013-08-27 01:08:18.125 239 12638.33 120.20 54826.47 88888.00 2013-08-27 01:08:18.250 239 12638.38 120.15 54826.47 88888.00 2013-08-27 01:08:18.375 239 12638.38 120.15 54826.47 88888.00 2013-08-27 01:08:18.500 239 12638.30 120.17 54826.47 88888.00 2013-08-27 01:08:18.625 239 12638.33 120.17 54826.47 88888.00 2013-08-27 01:08:18.750 239 12638.35 120.20 54826.47 88888.00 2013-08-27 01:08:18.875 239 12638.38 120.20 54826.45 88888.00 2013-08-27 01:08:19.000 239 12638.33 120.20 54826.45 88888.00 2013-08-27 01:08:19.125 239 12638.33 120.17 54826.45 88888.00 2013-08-27 01:08:19.250 239 12638.33 120.17 54826.47 88888.00 2013-08-27 01:08:19.375 239 12638.33 120.20 54826.47 88888.00 2013-08-27 01:08:19.500 239 12638.27 120.20 54826.47 88888.00 2013-08-27 01:08:19.625 239 12638.23 120.17 54826.43 88888.00 2013-08-27 01:08:19.750 239 12638.27 120.22 54826.50 88888.00 2013-08-27 01:08:19.875 239 12638.30 120.25 54826.53 88888.00 2013-08-27 01:08:20.000 239 12638.25 120.22 54826.47 88888.00 2013-08-27 01:08:20.125 239 12638.25 120.20 54826.45 88888.00 2013-08-27 01:08:20.250 239 12638.27 120.22 54826.45 88888.00 2013-08-27 01:08:20.375 239 12638.27 120.20 54826.47 88888.00 2013-08-27 01:08:20.500 239 12638.23 120.17 54826.47 88888.00 2013-08-27 01:08:20.625 239 12638.25 120.17 54826.47 88888.00 2013-08-27 01:08:20.750 239 12638.23 120.20 54826.47 88888.00 2013-08-27 01:08:20.875 239 12638.15 120.20 54826.45 88888.00 2013-08-27 01:08:21.000 239 12638.17 120.17 54826.45 88888.00 2013-08-27 01:08:21.125 239 12638.20 120.22 54826.50 88888.00 2013-08-27 01:08:21.250 239 12638.20 120.20 54826.47 88888.00 2013-08-27 01:08:21.375 239 12638.23 120.20 54826.45 88888.00 2013-08-27 01:08:21.500 239 12638.23 120.17 54826.43 88888.00 2013-08-27 01:08:21.625 239 12638.30 120.17 54826.45 88888.00 2013-08-27 01:08:21.750 239 12638.42 120.25 54826.50 88888.00 2013-08-27 01:08:21.875 239 12638.38 120.22 54826.47 88888.00 2013-08-27 01:08:22.000 239 12638.27 120.20 54826.45 88888.00 2013-08-27 01:08:22.125 239 12638.23 120.22 54826.45 88888.00 2013-08-27 01:08:22.250 239 12638.17 120.20 54826.47 88888.00 2013-08-27 01:08:22.375 239 12638.15 120.15 54826.45 88888.00 2013-08-27 01:08:22.500 239 12638.15 120.17 54826.45 88888.00 2013-08-27 01:08:22.625 239 12638.17 120.17 54826.45 88888.00 2013-08-27 01:08:22.750 239 12638.20 120.20 54826.45 88888.00 2013-08-27 01:08:22.875 239 12638.15 120.17 54826.45 88888.00 2013-08-27 01:08:23.000 239 12638.12 120.17 54826.43 88888.00 2013-08-27 01:08:23.125 239 12638.10 120.17 54826.43 88888.00 2013-08-27 01:08:23.250 239 12638.10 120.15 54826.45 88888.00 2013-08-27 01:08:23.375 239 12638.17 120.17 54826.45 88888.00 2013-08-27 01:08:23.500 239 12638.20 120.17 54826.40 88888.00 2013-08-27 01:08:23.625 239 12638.23 120.20 54826.43 88888.00 2013-08-27 01:08:23.750 239 12638.17 120.17 54826.43 88888.00 2013-08-27 01:08:23.875 239 12638.15 120.20 54826.43 88888.00 2013-08-27 01:08:24.000 239 12638.08 120.20 54826.43 88888.00 2013-08-27 01:08:24.125 239 12638.00 120.17 54826.43 88888.00 2013-08-27 01:08:24.250 239 12638.00 120.20 54826.43 88888.00 2013-08-27 01:08:24.375 239 12638.02 120.20 54826.43 88888.00 2013-08-27 01:08:24.500 239 12638.02 120.22 54826.45 88888.00 2013-08-27 01:08:24.625 239 12638.05 120.20 54826.45 88888.00 2013-08-27 01:08:24.750 239 12638.05 120.20 54826.45 88888.00 2013-08-27 01:08:24.875 239 12638.02 120.20 54826.45 88888.00 2013-08-27 01:08:25.000 239 12638.05 120.22 54826.43 88888.00 2013-08-27 01:08:25.125 239 12638.10 120.20 54826.40 88888.00 2013-08-27 01:08:25.250 239 12638.05 120.17 54826.40 88888.00 2013-08-27 01:08:25.375 239 12637.98 120.17 54826.43 88888.00 2013-08-27 01:08:25.500 239 12637.90 120.17 54826.40 88888.00 2013-08-27 01:08:25.625 239 12637.92 120.15 54826.40 88888.00 2013-08-27 01:08:25.750 239 12638.00 120.22 54826.43 88888.00 2013-08-27 01:08:25.875 239 12638.00 120.22 54826.45 88888.00 2013-08-27 01:08:26.000 239 12637.95 120.20 54826.45 88888.00 2013-08-27 01:08:26.125 239 12637.98 120.22 54826.45 88888.00 2013-08-27 01:08:26.250 239 12637.95 120.20 54826.45 88888.00 2013-08-27 01:08:26.375 239 12637.95 120.17 54826.43 88888.00 2013-08-27 01:08:26.500 239 12637.90 120.15 54826.43 88888.00 2013-08-27 01:08:26.625 239 12637.88 120.20 54826.43 88888.00 2013-08-27 01:08:26.750 239 12637.88 120.20 54826.43 88888.00 2013-08-27 01:08:26.875 239 12637.92 120.20 54826.43 88888.00 2013-08-27 01:08:27.000 239 12638.05 120.20 54826.43 88888.00 2013-08-27 01:08:27.125 239 12638.10 120.20 54826.40 88888.00 2013-08-27 01:08:27.250 239 12638.02 120.20 54826.40 88888.00 2013-08-27 01:08:27.375 239 12638.05 120.22 54826.40 88888.00 2013-08-27 01:08:27.500 239 12638.02 120.22 54826.40 88888.00 2013-08-27 01:08:27.625 239 12638.00 120.20 54826.40 88888.00 2013-08-27 01:08:27.750 239 12638.02 120.20 54826.40 88888.00 2013-08-27 01:08:27.875 239 12638.02 120.17 54826.38 88888.00 2013-08-27 01:08:28.000 239 12637.98 120.17 54826.38 88888.00 2013-08-27 01:08:28.125 239 12637.98 120.20 54826.40 88888.00 2013-08-27 01:08:28.250 239 12637.95 120.17 54826.43 88888.00 2013-08-27 01:08:28.375 239 12637.95 120.17 54826.40 88888.00 2013-08-27 01:08:28.500 239 12637.90 120.20 54826.43 88888.00 2013-08-27 01:08:28.625 239 12637.90 120.20 54826.43 88888.00 2013-08-27 01:08:28.750 239 12637.90 120.20 54826.40 88888.00 2013-08-27 01:08:28.875 239 12637.95 120.20 54826.45 88888.00 2013-08-27 01:08:29.000 239 12637.92 120.20 54826.45 88888.00 2013-08-27 01:08:29.125 239 12637.90 120.20 54826.43 88888.00 2013-08-27 01:08:29.250 239 12637.95 120.17 54826.43 88888.00 2013-08-27 01:08:29.375 239 12637.98 120.20 54826.40 88888.00 2013-08-27 01:08:29.500 239 12637.92 120.20 54826.43 88888.00 2013-08-27 01:08:29.625 239 12637.95 120.20 54826.40 88888.00 2013-08-27 01:08:29.750 239 12637.98 120.17 54826.40 88888.00 2013-08-27 01:08:29.875 239 12637.90 120.22 54826.40 88888.00 2013-08-27 01:08:30.000 239 12637.90 120.22 54826.38 88888.00 2013-08-27 01:08:30.125 239 12637.88 120.17 54826.35 88888.00 2013-08-27 01:08:30.250 239 12637.88 120.20 54826.40 88888.00 2013-08-27 01:08:30.375 239 12637.92 120.25 54826.43 88888.00 2013-08-27 01:08:30.500 239 12637.92 120.22 54826.43 88888.00 2013-08-27 01:08:30.625 239 12637.92 120.22 54826.40 88888.00 2013-08-27 01:08:30.750 239 12637.90 120.20 54826.40 88888.00 2013-08-27 01:08:30.875 239 12637.90 120.22 54826.40 88888.00 2013-08-27 01:08:31.000 239 12637.95 120.22 54826.38 88888.00 2013-08-27 01:08:31.125 239 12637.90 120.22 54826.38 88888.00 2013-08-27 01:08:31.250 239 12637.85 120.22 54826.40 88888.00 2013-08-27 01:08:31.375 239 12637.92 120.25 54826.40 88888.00 2013-08-27 01:08:31.500 239 12638.00 120.22 54826.40 88888.00 2013-08-27 01:08:31.625 239 12638.02 120.22 54826.40 88888.00 2013-08-27 01:08:31.750 239 12638.02 120.20 54826.38 88888.00 2013-08-27 01:08:31.875 239 12637.98 120.22 54826.38 88888.00 2013-08-27 01:08:32.000 239 12637.95 120.22 54826.38 88888.00 2013-08-27 01:08:32.125 239 12637.88 120.20 54826.40 88888.00 2013-08-27 01:08:32.250 239 12637.90 120.17 54826.40 88888.00 2013-08-27 01:08:32.375 239 12637.88 120.20 54826.40 88888.00 2013-08-27 01:08:32.500 239 12637.88 120.22 54826.38 88888.00 2013-08-27 01:08:32.625 239 12637.75 120.20 54826.38 88888.00 2013-08-27 01:08:32.750 239 12637.77 120.20 54826.40 88888.00 2013-08-27 01:08:32.875 239 12637.77 120.20 54826.40 88888.00 2013-08-27 01:08:33.000 239 12637.83 120.17 54826.38 88888.00 2013-08-27 01:08:33.125 239 12637.85 120.15 54826.35 88888.00 2013-08-27 01:08:33.250 239 12637.80 120.15 54826.38 88888.00 2013-08-27 01:08:33.375 239 12637.88 120.17 54826.38 88888.00 2013-08-27 01:08:33.500 239 12637.85 120.17 54826.38 88888.00 2013-08-27 01:08:33.625 239 12637.88 120.20 54826.38 88888.00 2013-08-27 01:08:33.750 239 12637.83 120.17 54826.35 88888.00 2013-08-27 01:08:33.875 239 12637.85 120.22 54826.40 88888.00 2013-08-27 01:08:34.000 239 12637.85 120.22 54826.40 88888.00 2013-08-27 01:08:34.125 239 12637.83 120.20 54826.40 88888.00 2013-08-27 01:08:34.250 239 12637.80 120.17 54826.38 88888.00 2013-08-27 01:08:34.375 239 12637.88 120.20 54826.40 88888.00 2013-08-27 01:08:34.500 239 12637.88 120.17 54826.38 88888.00 2013-08-27 01:08:34.625 239 12637.83 120.17 54826.38 88888.00 2013-08-27 01:08:34.750 239 12637.80 120.20 54826.40 88888.00 2013-08-27 01:08:34.875 239 12637.85 120.17 54826.38 88888.00 2013-08-27 01:08:35.000 239 12637.85 120.15 54826.35 88888.00 2013-08-27 01:08:35.125 239 12637.88 120.15 54826.40 88888.00 2013-08-27 01:08:35.250 239 12637.92 120.15 54826.40 88888.00 2013-08-27 01:08:35.375 239 12637.92 120.17 54826.40 88888.00 2013-08-27 01:08:35.500 239 12637.90 120.20 54826.43 88888.00 2013-08-27 01:08:35.625 239 12637.85 120.17 54826.40 88888.00 2013-08-27 01:08:35.750 239 12637.85 120.17 54826.38 88888.00 2013-08-27 01:08:35.875 239 12637.90 120.15 54826.35 88888.00 2013-08-27 01:08:36.000 239 12637.88 120.17 54826.35 88888.00 2013-08-27 01:08:36.125 239 12637.83 120.17 54826.38 88888.00 2013-08-27 01:08:36.250 239 12637.80 120.17 54826.38 88888.00 2013-08-27 01:08:36.375 239 12637.80 120.15 54826.32 88888.00 2013-08-27 01:08:36.500 239 12637.83 120.12 54826.32 88888.00 2013-08-27 01:08:36.625 239 12637.83 120.15 54826.35 88888.00 2013-08-27 01:08:36.750 239 12637.77 120.15 54826.38 88888.00 2013-08-27 01:08:36.875 239 12637.75 120.15 54826.32 88888.00 2013-08-27 01:08:37.000 239 12637.75 120.17 54826.35 88888.00 2013-08-27 01:08:37.125 239 12637.77 120.20 54826.35 88888.00 2013-08-27 01:08:37.250 239 12637.77 120.17 54826.38 88888.00 2013-08-27 01:08:37.375 239 12637.83 120.17 54826.35 88888.00 2013-08-27 01:08:37.500 239 12637.77 120.15 54826.32 88888.00 2013-08-27 01:08:37.625 239 12637.73 120.12 54826.32 88888.00 2013-08-27 01:08:37.750 239 12637.83 120.15 54826.35 88888.00 2013-08-27 01:08:37.875 239 12637.90 120.15 54826.35 88888.00 2013-08-27 01:08:38.000 239 12637.90 120.15 54826.32 88888.00 2013-08-27 01:08:38.125 239 12637.80 120.15 54826.32 88888.00 2013-08-27 01:08:38.250 239 12637.77 120.15 54826.38 88888.00 2013-08-27 01:08:38.375 239 12637.85 120.17 54826.38 88888.00 2013-08-27 01:08:38.500 239 12637.90 120.17 54826.40 88888.00 2013-08-27 01:08:38.625 239 12637.88 120.15 54826.35 88888.00 2013-08-27 01:08:38.750 239 12637.83 120.15 54826.35 88888.00 2013-08-27 01:08:38.875 239 12637.80 120.12 54826.38 88888.00 2013-08-27 01:08:39.000 239 12637.80 120.12 54826.35 88888.00 2013-08-27 01:08:39.125 239 12637.83 120.15 54826.35 88888.00 2013-08-27 01:08:39.250 239 12637.77 120.15 54826.35 88888.00 2013-08-27 01:08:39.375 239 12637.83 120.15 54826.32 88888.00 2013-08-27 01:08:39.500 239 12637.83 120.10 54826.35 88888.00 2013-08-27 01:08:39.625 239 12637.83 120.12 54826.35 88888.00 2013-08-27 01:08:39.750 239 12637.80 120.10 54826.35 88888.00 2013-08-27 01:08:39.875 239 12637.75 120.10 54826.32 88888.00 2013-08-27 01:08:40.000 239 12637.70 120.08 54826.30 88888.00 2013-08-27 01:08:40.125 239 12637.73 120.12 54826.32 88888.00 2013-08-27 01:08:40.250 239 12637.80 120.15 54826.35 88888.00 2013-08-27 01:08:40.375 239 12637.83 120.15 54826.32 88888.00 2013-08-27 01:08:40.500 239 12637.77 120.12 54826.32 88888.00 2013-08-27 01:08:40.625 239 12637.73 120.12 54826.30 88888.00 2013-08-27 01:08:40.750 239 12637.77 120.10 54826.30 88888.00 2013-08-27 01:08:40.875 239 12637.83 120.08 54826.30 88888.00 2013-08-27 01:08:41.000 239 12637.77 120.10 54826.30 88888.00 2013-08-27 01:08:41.125 239 12637.77 120.10 54826.32 88888.00 2013-08-27 01:08:41.250 239 12637.75 120.05 54826.35 88888.00 2013-08-27 01:08:41.375 239 12637.83 120.08 54826.35 88888.00 2013-08-27 01:08:41.500 239 12637.88 120.10 54826.38 88888.00 2013-08-27 01:08:41.625 239 12637.88 120.10 54826.35 88888.00 2013-08-27 01:08:41.750 239 12637.85 120.05 54826.35 88888.00 2013-08-27 01:08:41.875 239 12637.80 120.08 54826.35 88888.00 2013-08-27 01:08:42.000 239 12637.77 120.08 54826.35 88888.00 2013-08-27 01:08:42.125 239 12637.85 120.08 54826.35 88888.00 2013-08-27 01:08:42.250 239 12637.75 120.05 54826.32 88888.00 2013-08-27 01:08:42.375 239 12637.73 120.05 54826.32 88888.00 2013-08-27 01:08:42.500 239 12637.80 120.05 54826.32 88888.00 2013-08-27 01:08:42.625 239 12637.77 120.05 54826.30 88888.00 2013-08-27 01:08:42.750 239 12637.73 120.03 54826.28 88888.00 2013-08-27 01:08:42.875 239 12637.77 120.03 54826.30 88888.00 2013-08-27 01:08:43.000 239 12637.83 120.05 54826.30 88888.00 2013-08-27 01:08:43.125 239 12637.83 120.05 54826.30 88888.00 2013-08-27 01:08:43.250 239 12637.77 120.03 54826.30 88888.00 2013-08-27 01:08:43.375 239 12637.77 120.00 54826.28 88888.00 2013-08-27 01:08:43.500 239 12637.70 120.00 54826.28 88888.00 2013-08-27 01:08:43.625 239 12637.75 120.03 54826.30 88888.00 2013-08-27 01:08:43.750 239 12637.77 120.05 54826.32 88888.00 2013-08-27 01:08:43.875 239 12637.83 120.05 54826.32 88888.00 2013-08-27 01:08:44.000 239 12637.88 120.05 54826.30 88888.00 2013-08-27 01:08:44.125 239 12637.85 120.00 54826.25 88888.00 2013-08-27 01:08:44.250 239 12637.80 120.03 54826.28 88888.00 2013-08-27 01:08:44.375 239 12637.83 120.05 54826.28 88888.00 2013-08-27 01:08:44.500 239 12637.80 120.03 54826.28 88888.00 2013-08-27 01:08:44.625 239 12637.75 120.00 54826.25 88888.00 2013-08-27 01:08:44.750 239 12637.70 120.00 54826.28 88888.00 2013-08-27 01:08:44.875 239 12637.60 120.00 54826.28 88888.00 2013-08-27 01:08:45.000 239 12637.62 120.03 54826.30 88888.00 2013-08-27 01:08:45.125 239 12637.70 120.03 54826.28 88888.00 2013-08-27 01:08:45.250 239 12637.75 120.00 54826.28 88888.00 2013-08-27 01:08:45.375 239 12637.83 120.00 54826.30 88888.00 2013-08-27 01:08:45.500 239 12637.80 120.00 54826.28 88888.00 2013-08-27 01:08:45.625 239 12637.75 120.00 54826.28 88888.00 2013-08-27 01:08:45.750 239 12637.73 119.97 54826.25 88888.00 2013-08-27 01:08:45.875 239 12637.70 119.97 54826.25 88888.00 2013-08-27 01:08:46.000 239 12637.70 119.95 54826.25 88888.00 2013-08-27 01:08:46.125 239 12637.70 119.97 54826.25 88888.00 2013-08-27 01:08:46.250 239 12637.67 119.95 54826.22 88888.00 2013-08-27 01:08:46.375 239 12637.70 119.97 54826.25 88888.00 2013-08-27 01:08:46.500 239 12637.70 119.97 54826.28 88888.00 2013-08-27 01:08:46.625 239 12637.73 120.00 54826.30 88888.00 2013-08-27 01:08:46.750 239 12637.77 120.00 54826.25 88888.00 2013-08-27 01:08:46.875 239 12637.75 119.95 54826.25 88888.00 2013-08-27 01:08:47.000 239 12637.75 119.97 54826.25 88888.00 2013-08-27 01:08:47.125 239 12637.73 120.00 54826.25 88888.00 2013-08-27 01:08:47.250 239 12637.67 120.00 54826.28 88888.00 2013-08-27 01:08:47.375 239 12637.67 119.97 54826.25 88888.00 2013-08-27 01:08:47.500 239 12637.67 120.00 54826.25 88888.00 2013-08-27 01:08:47.625 239 12637.65 119.97 54826.22 88888.00 2013-08-27 01:08:47.750 239 12637.67 119.97 54826.25 88888.00 2013-08-27 01:08:47.875 239 12637.70 120.00 54826.28 88888.00 2013-08-27 01:08:48.000 239 12637.70 119.95 54826.22 88888.00 2013-08-27 01:08:48.125 239 12637.67 119.92 54826.22 88888.00 2013-08-27 01:08:48.250 239 12637.65 119.95 54826.25 88888.00 2013-08-27 01:08:48.375 239 12637.70 119.97 54826.28 88888.00 2013-08-27 01:08:48.500 239 12637.73 119.95 54826.25 88888.00 2013-08-27 01:08:48.625 239 12637.73 119.95 54826.25 88888.00 2013-08-27 01:08:48.750 239 12637.70 119.95 54826.25 88888.00 2013-08-27 01:08:48.875 239 12637.67 119.95 54826.25 88888.00 2013-08-27 01:08:49.000 239 12637.65 119.95 54826.25 88888.00 2013-08-27 01:08:49.125 239 12637.67 119.95 54826.25 88888.00 2013-08-27 01:08:49.250 239 12637.67 119.95 54826.22 88888.00 2013-08-27 01:08:49.375 239 12637.67 119.95 54826.20 88888.00 2013-08-27 01:08:49.500 239 12637.75 119.95 54826.22 88888.00 2013-08-27 01:08:49.625 239 12637.73 119.92 54826.22 88888.00 2013-08-27 01:08:49.750 239 12637.73 119.92 54826.20 88888.00 2013-08-27 01:08:49.875 239 12637.75 119.92 54826.22 88888.00 2013-08-27 01:08:50.000 239 12637.77 119.92 54826.25 88888.00 2013-08-27 01:08:50.125 239 12637.73 119.92 54826.25 88888.00 2013-08-27 01:08:50.250 239 12637.70 119.92 54826.22 88888.00 2013-08-27 01:08:50.375 239 12637.67 119.92 54826.22 88888.00 2013-08-27 01:08:50.500 239 12637.70 119.90 54826.22 88888.00 2013-08-27 01:08:50.625 239 12637.70 119.88 54826.20 88888.00 2013-08-27 01:08:50.750 239 12637.67 119.90 54826.20 88888.00 2013-08-27 01:08:50.875 239 12637.65 119.90 54826.20 88888.00 2013-08-27 01:08:51.000 239 12637.65 119.90 54826.20 88888.00 2013-08-27 01:08:51.125 239 12637.67 119.90 54826.18 88888.00 2013-08-27 01:08:51.250 239 12637.62 119.88 54826.20 88888.00 2013-08-27 01:08:51.375 239 12637.65 119.90 54826.22 88888.00 2013-08-27 01:08:51.500 239 12637.62 119.88 54826.25 88888.00 2013-08-27 01:08:51.625 239 12637.58 119.85 54826.22 88888.00 2013-08-27 01:08:51.750 239 12637.55 119.83 54826.22 88888.00 2013-08-27 01:08:51.875 239 12637.55 119.88 54826.22 88888.00 2013-08-27 01:08:52.000 239 12637.60 119.88 54826.22 88888.00 2013-08-27 01:08:52.125 239 12637.60 119.88 54826.20 88888.00 2013-08-27 01:08:52.250 239 12637.58 119.85 54826.20 88888.00 2013-08-27 01:08:52.375 239 12637.65 119.88 54826.22 88888.00 2013-08-27 01:08:52.500 239 12637.62 119.88 54826.22 88888.00 2013-08-27 01:08:52.625 239 12637.55 119.90 54826.22 88888.00 2013-08-27 01:08:52.750 239 12637.55 119.92 54826.20 88888.00 2013-08-27 01:08:52.875 239 12637.58 119.90 54826.20 88888.00 2013-08-27 01:08:53.000 239 12637.58 119.85 54826.20 88888.00 2013-08-27 01:08:53.125 239 12637.58 119.83 54826.20 88888.00 2013-08-27 01:08:53.250 239 12637.62 119.85 54826.20 88888.00 2013-08-27 01:08:53.375 239 12637.67 119.90 54826.22 88888.00 2013-08-27 01:08:53.500 239 12637.62 119.90 54826.22 88888.00 2013-08-27 01:08:53.625 239 12637.62 119.92 54826.22 88888.00 2013-08-27 01:08:53.750 239 12637.62 119.90 54826.22 88888.00 2013-08-27 01:08:53.875 239 12637.58 119.85 54826.20 88888.00 2013-08-27 01:08:54.000 239 12637.55 119.83 54826.18 88888.00 2013-08-27 01:08:54.125 239 12637.52 119.85 54826.18 88888.00 2013-08-27 01:08:54.250 239 12637.50 119.83 54826.22 88888.00 2013-08-27 01:08:54.375 239 12637.48 119.83 54826.20 88888.00 2013-08-27 01:08:54.500 239 12637.50 119.85 54826.20 88888.00 2013-08-27 01:08:54.625 239 12637.50 119.88 54826.20 88888.00 2013-08-27 01:08:54.750 239 12637.50 119.85 54826.22 88888.00 2013-08-27 01:08:54.875 239 12637.50 119.83 54826.22 88888.00 2013-08-27 01:08:55.000 239 12637.55 119.85 54826.22 88888.00 2013-08-27 01:08:55.125 239 12637.55 119.88 54826.22 88888.00 2013-08-27 01:08:55.250 239 12637.52 119.85 54826.20 88888.00 2013-08-27 01:08:55.375 239 12637.58 119.85 54826.20 88888.00 2013-08-27 01:08:55.500 239 12637.55 119.83 54826.20 88888.00 2013-08-27 01:08:55.625 239 12637.55 119.83 54826.20 88888.00 2013-08-27 01:08:55.750 239 12637.52 119.83 54826.18 88888.00 2013-08-27 01:08:55.875 239 12637.55 119.83 54826.22 88888.00 2013-08-27 01:08:56.000 239 12637.58 119.85 54826.20 88888.00 2013-08-27 01:08:56.125 239 12637.62 119.85 54826.22 88888.00 2013-08-27 01:08:56.250 239 12637.55 119.83 54826.20 88888.00 2013-08-27 01:08:56.375 239 12637.55 119.83 54826.22 88888.00 2013-08-27 01:08:56.500 239 12637.58 119.83 54826.22 88888.00 2013-08-27 01:08:56.625 239 12637.58 119.80 54826.18 88888.00 2013-08-27 01:08:56.750 239 12637.55 119.78 54826.18 88888.00 2013-08-27 01:08:56.875 239 12637.48 119.80 54826.18 88888.00 2013-08-27 01:08:57.000 239 12637.50 119.83 54826.15 88888.00 2013-08-27 01:08:57.125 239 12637.50 119.80 54826.18 88888.00 2013-08-27 01:08:57.250 239 12637.52 119.78 54826.20 88888.00 2013-08-27 01:08:57.375 239 12637.58 119.83 54826.22 88888.00 2013-08-27 01:08:57.500 239 12637.58 119.80 54826.20 88888.00 2013-08-27 01:08:57.625 239 12637.52 119.80 54826.20 88888.00 2013-08-27 01:08:57.750 239 12637.48 119.78 54826.20 88888.00 2013-08-27 01:08:57.875 239 12637.45 119.80 54826.20 88888.00 2013-08-27 01:08:58.000 239 12637.45 119.80 54826.20 88888.00 2013-08-27 01:08:58.125 239 12637.40 119.83 54826.20 88888.00 2013-08-27 01:08:58.250 239 12637.42 119.80 54826.20 88888.00 2013-08-27 01:08:58.375 239 12637.48 119.80 54826.18 88888.00 2013-08-27 01:08:58.500 239 12637.40 119.78 54826.18 88888.00 2013-08-27 01:08:58.625 239 12637.40 119.78 54826.18 88888.00 2013-08-27 01:08:58.750 239 12637.48 119.80 54826.20 88888.00 2013-08-27 01:08:58.875 239 12637.48 119.80 54826.20 88888.00 2013-08-27 01:08:59.000 239 12637.42 119.78 54826.18 88888.00 2013-08-27 01:08:59.125 239 12637.40 119.78 54826.18 88888.00 2013-08-27 01:08:59.250 239 12637.40 119.78 54826.20 88888.00 2013-08-27 01:08:59.375 239 12637.48 119.78 54826.20 88888.00 2013-08-27 01:08:59.500 239 12637.48 119.78 54826.20 88888.00 2013-08-27 01:08:59.625 239 12637.42 119.78 54826.18 88888.00 2013-08-27 01:08:59.750 239 12637.33 119.78 54826.18 88888.00 2013-08-27 01:08:59.875 239 12637.35 119.80 54826.15 88888.00 2013-08-27 01:09:00.000 239 12637.35 119.80 54826.18 88888.00 2013-08-27 01:09:00.125 239 12637.42 119.80 54826.20 88888.00 2013-08-27 01:09:00.250 239 12637.42 119.78 54826.20 88888.00 2013-08-27 01:09:00.375 239 12637.38 119.75 54826.22 88888.00 2013-08-27 01:09:00.500 239 12637.35 119.78 54826.20 88888.00 2013-08-27 01:09:00.625 239 12637.38 119.78 54826.18 88888.00 2013-08-27 01:09:00.750 239 12637.40 119.78 54826.18 88888.00 2013-08-27 01:09:00.875 239 12637.40 119.80 54826.18 88888.00 2013-08-27 01:09:01.000 239 12637.42 119.80 54826.18 88888.00 2013-08-27 01:09:01.125 239 12637.45 119.78 54826.18 88888.00 2013-08-27 01:09:01.250 239 12637.42 119.75 54826.18 88888.00 2013-08-27 01:09:01.375 239 12637.40 119.75 54826.15 88888.00 2013-08-27 01:09:01.500 239 12637.40 119.75 54826.18 88888.00 2013-08-27 01:09:01.625 239 12637.48 119.78 54826.20 88888.00 2013-08-27 01:09:01.750 239 12637.48 119.75 54826.18 88888.00 2013-08-27 01:09:01.875 239 12637.42 119.75 54826.15 88888.00 2013-08-27 01:09:02.000 239 12637.38 119.75 54826.12 88888.00 2013-08-27 01:09:02.125 239 12637.33 119.80 54826.15 88888.00 2013-08-27 01:09:02.250 239 12637.30 119.75 54826.18 88888.00 2013-08-27 01:09:02.375 239 12637.33 119.78 54826.18 88888.00 2013-08-27 01:09:02.500 239 12637.38 119.80 54826.20 88888.00 2013-08-27 01:09:02.625 239 12637.45 119.80 54826.18 88888.00 2013-08-27 01:09:02.750 239 12637.42 119.80 54826.18 88888.00 2013-08-27 01:09:02.875 239 12637.38 119.75 54826.18 88888.00 2013-08-27 01:09:03.000 239 12637.38 119.75 54826.15 88888.00 2013-08-27 01:09:03.125 239 12637.35 119.80 54826.18 88888.00 2013-08-27 01:09:03.250 239 12637.38 119.78 54826.18 88888.00 2013-08-27 01:09:03.375 239 12637.40 119.80 54826.15 88888.00 2013-08-27 01:09:03.500 239 12637.42 119.80 54826.18 88888.00 2013-08-27 01:09:03.625 239 12637.45 119.75 54826.18 88888.00 2013-08-27 01:09:03.750 239 12637.45 119.75 54826.20 88888.00 2013-08-27 01:09:03.875 239 12637.42 119.75 54826.18 88888.00 2013-08-27 01:09:04.000 239 12637.40 119.75 54826.15 88888.00 2013-08-27 01:09:04.125 239 12637.48 119.78 54826.18 88888.00 2013-08-27 01:09:04.250 239 12637.48 119.75 54826.22 88888.00 2013-08-27 01:09:04.375 239 12637.42 119.75 54826.20 88888.00 2013-08-27 01:09:04.500 239 12637.42 119.78 54826.18 88888.00 2013-08-27 01:09:04.625 239 12637.40 119.80 54826.18 88888.00 2013-08-27 01:09:04.750 239 12637.30 119.75 54826.18 88888.00 2013-08-27 01:09:04.875 239 12637.38 119.80 54826.22 88888.00 2013-08-27 01:09:05.000 239 12637.48 119.80 54826.22 88888.00 2013-08-27 01:09:05.125 239 12637.48 119.78 54826.18 88888.00 2013-08-27 01:09:05.250 239 12637.33 119.75 54826.18 88888.00 2013-08-27 01:09:05.375 239 12637.30 119.78 54826.20 88888.00 2013-08-27 01:09:05.500 239 12637.30 119.80 54826.20 88888.00 2013-08-27 01:09:05.625 239 12637.38 119.80 54826.20 88888.00 2013-08-27 01:09:05.750 239 12637.42 119.80 54826.20 88888.00 2013-08-27 01:09:05.875 239 12637.40 119.78 54826.20 88888.00 2013-08-27 01:09:06.000 239 12637.45 119.78 54826.18 88888.00 2013-08-27 01:09:06.125 239 12637.42 119.75 54826.18 88888.00 2013-08-27 01:09:06.250 239 12637.35 119.75 54826.20 88888.00 2013-08-27 01:09:06.375 239 12637.33 119.75 54826.20 88888.00 2013-08-27 01:09:06.500 239 12637.33 119.78 54826.20 88888.00 2013-08-27 01:09:06.625 239 12637.27 119.75 54826.15 88888.00 2013-08-27 01:09:06.750 239 12637.30 119.72 54826.18 88888.00 2013-08-27 01:09:06.875 239 12637.33 119.72 54826.18 88888.00 2013-08-27 01:09:07.000 239 12637.35 119.72 54826.18 88888.00 2013-08-27 01:09:07.125 239 12637.35 119.72 54826.15 88888.00 2013-08-27 01:09:07.250 239 12637.35 119.72 54826.18 88888.00 2013-08-27 01:09:07.375 239 12637.38 119.75 54826.15 88888.00 2013-08-27 01:09:07.500 239 12637.38 119.78 54826.18 88888.00 2013-08-27 01:09:07.625 239 12637.30 119.75 54826.18 88888.00 2013-08-27 01:09:07.750 239 12637.35 119.72 54826.15 88888.00 2013-08-27 01:09:07.875 239 12637.38 119.75 54826.18 88888.00 2013-08-27 01:09:08.000 239 12637.50 119.88 54826.28 88888.00 2013-08-27 01:09:08.125 239 12637.40 119.85 54826.25 88888.00 2013-08-27 01:09:08.250 239 12637.30 119.78 54826.18 88888.00 2013-08-27 01:09:08.375 239 12637.33 119.78 54826.15 88888.00 2013-08-27 01:09:08.500 239 12637.40 119.78 54826.18 88888.00 2013-08-27 01:09:08.625 239 12637.40 119.80 54826.18 88888.00 2013-08-27 01:09:08.750 239 12637.33 119.75 54826.15 88888.00 2013-08-27 01:09:08.875 239 12637.33 119.70 54826.10 88888.00 2013-08-27 01:09:09.000 239 12637.35 119.72 54826.12 88888.00 2013-08-27 01:09:09.125 239 12637.33 119.72 54826.15 88888.00 2013-08-27 01:09:09.250 239 12637.30 119.72 54826.15 88888.00 2013-08-27 01:09:09.375 239 12637.35 119.72 54826.18 88888.00 2013-08-27 01:09:09.500 239 12637.33 119.72 54826.18 88888.00 2013-08-27 01:09:09.625 239 12637.33 119.72 54826.15 88888.00 2013-08-27 01:09:09.750 239 12637.30 119.75 54826.15 88888.00 2013-08-27 01:09:09.875 239 12637.30 119.75 54826.18 88888.00 2013-08-27 01:09:10.000 239 12637.33 119.78 54826.15 88888.00 2013-08-27 01:09:10.125 239 12637.35 119.75 54826.15 88888.00 2013-08-27 01:09:10.250 239 12637.30 119.70 54826.12 88888.00 2013-08-27 01:09:10.375 239 12637.30 119.72 54826.12 88888.00 2013-08-27 01:09:10.500 239 12637.33 119.75 54826.10 88888.00 2013-08-27 01:09:10.625 239 12637.30 119.75 54826.12 88888.00 2013-08-27 01:09:10.750 239 12637.27 119.78 54826.12 88888.00 2013-08-27 01:09:10.875 239 12637.30 119.75 54826.12 88888.00 2013-08-27 01:09:11.000 239 12637.33 119.78 54826.07 88888.00 2013-08-27 01:09:11.125 239 12637.27 119.75 54826.10 88888.00 2013-08-27 01:09:11.250 239 12637.25 119.75 54826.10 88888.00 2013-08-27 01:09:11.375 239 12637.23 119.78 54826.10 88888.00 2013-08-27 01:09:11.500 239 12637.27 119.78 54826.12 88888.00 2013-08-27 01:09:11.625 239 12637.33 119.78 54826.10 88888.00 2013-08-27 01:09:11.750 239 12637.35 119.75 54826.10 88888.00 2013-08-27 01:09:11.875 239 12637.30 119.75 54826.10 88888.00 2013-08-27 01:09:12.000 239 12637.27 119.75 54826.10 88888.00 2013-08-27 01:09:12.125 239 12637.23 119.75 54826.10 88888.00 2013-08-27 01:09:12.250 239 12637.25 119.75 54826.07 88888.00 2013-08-27 01:09:12.375 239 12637.25 119.75 54826.07 88888.00 2013-08-27 01:09:12.500 239 12637.15 119.75 54826.10 88888.00 2013-08-27 01:09:12.625 239 12637.17 119.78 54826.12 88888.00 2013-08-27 01:09:12.750 239 12637.17 119.78 54826.12 88888.00 2013-08-27 01:09:12.875 239 12637.15 119.80 54826.12 88888.00 2013-08-27 01:09:13.000 239 12637.12 119.80 54826.10 88888.00 2013-08-27 01:09:13.125 239 12637.15 119.78 54826.10 88888.00 2013-08-27 01:09:13.250 239 12637.17 119.78 54826.10 88888.00 2013-08-27 01:09:13.375 239 12637.17 119.80 54826.12 88888.00 2013-08-27 01:09:13.500 239 12637.15 119.80 54826.12 88888.00 2013-08-27 01:09:13.625 239 12637.10 119.80 54826.15 88888.00 2013-08-27 01:09:13.750 239 12637.10 119.80 54826.12 88888.00 2013-08-27 01:09:13.875 239 12637.15 119.78 54826.10 88888.00 2013-08-27 01:09:14.000 239 12637.15 119.78 54826.07 88888.00 2013-08-27 01:09:14.125 239 12637.10 119.78 54826.10 88888.00 2013-08-27 01:09:14.250 239 12637.05 119.78 54826.12 88888.00 2013-08-27 01:09:14.375 239 12637.02 119.80 54826.10 88888.00 2013-08-27 01:09:14.500 239 12637.05 119.80 54826.12 88888.00 2013-08-27 01:09:14.625 239 12637.08 119.78 54826.10 88888.00 2013-08-27 01:09:14.750 239 12637.12 119.78 54826.07 88888.00 2013-08-27 01:09:14.875 239 12637.15 119.80 54826.10 88888.00 2013-08-27 01:09:15.000 239 12637.12 119.80 54826.07 88888.00 2013-08-27 01:09:15.125 239 12637.10 119.80 54826.07 88888.00 2013-08-27 01:09:15.250 239 12637.05 119.78 54826.07 88888.00 2013-08-27 01:09:15.375 239 12637.10 119.78 54826.05 88888.00 2013-08-27 01:09:15.500 239 12637.10 119.80 54826.07 88888.00 2013-08-27 01:09:15.625 239 12637.12 119.80 54826.10 88888.00 2013-08-27 01:09:15.750 239 12637.12 119.83 54826.10 88888.00 2013-08-27 01:09:15.875 239 12637.10 119.83 54826.10 88888.00 2013-08-27 01:09:16.000 239 12637.08 119.83 54826.10 88888.00 2013-08-27 01:09:16.125 239 12637.02 119.80 54826.07 88888.00 2013-08-27 01:09:16.250 239 12637.02 119.80 54826.10 88888.00 2013-08-27 01:09:16.375 239 12637.10 119.85 54826.12 88888.00 2013-08-27 01:09:16.500 239 12637.15 119.83 54826.10 88888.00 2013-08-27 01:09:16.625 239 12637.12 119.80 54826.07 88888.00 2013-08-27 01:09:16.750 239 12637.10 119.78 54826.05 88888.00 2013-08-27 01:09:16.875 239 12637.10 119.80 54826.07 88888.00 2013-08-27 01:09:17.000 239 12637.10 119.83 54826.07 88888.00 2013-08-27 01:09:17.125 239 12637.15 119.83 54826.07 88888.00 2013-08-27 01:09:17.250 239 12637.08 119.78 54826.07 88888.00 2013-08-27 01:09:17.375 239 12637.08 119.78 54826.05 88888.00 2013-08-27 01:09:17.500 239 12637.05 119.78 54826.10 88888.00 2013-08-27 01:09:17.625 239 12637.05 119.83 54826.10 88888.00 2013-08-27 01:09:17.750 239 12637.05 119.80 54826.07 88888.00 2013-08-27 01:09:17.875 239 12637.08 119.80 54826.05 88888.00 2013-08-27 01:09:18.000 239 12637.08 119.85 54826.10 88888.00 2013-08-27 01:09:18.125 239 12637.08 119.85 54826.12 88888.00 2013-08-27 01:09:18.250 239 12637.08 119.83 54826.12 88888.00 2013-08-27 01:09:18.375 239 12637.08 119.83 54826.10 88888.00 2013-08-27 01:09:18.500 239 12637.00 119.83 54826.10 88888.00 2013-08-27 01:09:18.625 239 12637.05 119.83 54826.10 88888.00 2013-08-27 01:09:18.750 239 12637.10 119.85 54826.07 88888.00 2013-08-27 01:09:18.875 239 12637.10 119.85 54826.07 88888.00 2013-08-27 01:09:19.000 239 12637.05 119.83 54826.07 88888.00 2013-08-27 01:09:19.125 239 12636.92 119.83 54826.10 88888.00 2013-08-27 01:09:19.250 239 12636.88 119.80 54826.07 88888.00 2013-08-27 01:09:19.375 239 12636.95 119.80 54826.07 88888.00 2013-08-27 01:09:19.500 239 12636.98 119.80 54826.07 88888.00 2013-08-27 01:09:19.625 239 12636.98 119.80 54826.10 88888.00 2013-08-27 01:09:19.750 239 12636.95 119.80 54826.07 88888.00 2013-08-27 01:09:19.875 239 12636.92 119.85 54826.07 88888.00 2013-08-27 01:09:20.000 239 12636.95 119.85 54826.07 88888.00 2013-08-27 01:09:20.125 239 12636.98 119.85 54826.07 88888.00 2013-08-27 01:09:20.250 239 12636.95 119.80 54826.05 88888.00 2013-08-27 01:09:20.375 239 12637.00 119.80 54826.05 88888.00 2013-08-27 01:09:20.500 239 12637.05 119.83 54826.10 88888.00 2013-08-27 01:09:20.625 239 12637.05 119.83 54826.10 88888.00 2013-08-27 01:09:20.750 239 12637.08 119.83 54826.10 88888.00 2013-08-27 01:09:20.875 239 12637.02 119.80 54826.07 88888.00 2013-08-27 01:09:21.000 239 12637.00 119.83 54826.10 88888.00 2013-08-27 01:09:21.125 239 12636.95 119.83 54826.07 88888.00 2013-08-27 01:09:21.250 239 12636.92 119.80 54826.05 88888.00 2013-08-27 01:09:21.375 239 12636.95 119.80 54826.07 88888.00 2013-08-27 01:09:21.500 239 12637.00 119.83 54826.10 88888.00 2013-08-27 01:09:21.625 239 12637.00 119.85 54826.10 88888.00 2013-08-27 01:09:21.750 239 12637.02 119.88 54826.10 88888.00 2013-08-27 01:09:21.875 239 12636.98 119.85 54826.07 88888.00 2013-08-27 01:09:22.000 239 12636.92 119.80 54826.03 88888.00 2013-08-27 01:09:22.125 239 12637.00 119.83 54826.07 88888.00 2013-08-27 01:09:22.250 239 12637.00 119.83 54826.10 88888.00 2013-08-27 01:09:22.375 239 12637.00 119.80 54826.05 88888.00 2013-08-27 01:09:22.500 239 12636.98 119.83 54826.07 88888.00 2013-08-27 01:09:22.625 239 12637.00 119.85 54826.07 88888.00 2013-08-27 01:09:22.750 239 12637.02 119.88 54826.07 88888.00 2013-08-27 01:09:22.875 239 12637.08 119.85 54826.10 88888.00 2013-08-27 01:09:23.000 239 12637.02 119.85 54826.07 88888.00 2013-08-27 01:09:23.125 239 12636.98 119.85 54826.10 88888.00 2013-08-27 01:09:23.250 239 12636.95 119.88 54826.12 88888.00 2013-08-27 01:09:23.375 239 12636.95 119.88 54826.12 88888.00 2013-08-27 01:09:23.500 239 12636.88 119.85 54826.12 88888.00 2013-08-27 01:09:23.625 239 12636.90 119.83 54826.10 88888.00 2013-08-27 01:09:23.750 239 12637.00 119.85 54826.10 88888.00 2013-08-27 01:09:23.875 239 12637.00 119.85 54826.10 88888.00 2013-08-27 01:09:24.000 239 12637.02 119.88 54826.07 88888.00 2013-08-27 01:09:24.125 239 12637.00 119.88 54826.07 88888.00 2013-08-27 01:09:24.250 239 12636.95 119.83 54826.10 88888.00 2013-08-27 01:09:24.375 239 12636.95 119.85 54826.07 88888.00 2013-08-27 01:09:24.500 239 12636.92 119.83 54826.07 88888.00 2013-08-27 01:09:24.625 239 12636.92 119.83 54826.05 88888.00 2013-08-27 01:09:24.750 239 12636.90 119.85 54826.07 88888.00 2013-08-27 01:09:24.875 239 12636.88 119.85 54826.05 88888.00 2013-08-27 01:09:25.000 239 12636.90 119.83 54826.05 88888.00 2013-08-27 01:09:25.125 239 12636.92 119.85 54826.05 88888.00 2013-08-27 01:09:25.250 239 12636.90 119.83 54826.07 88888.00 2013-08-27 01:09:25.375 239 12636.92 119.83 54826.07 88888.00 2013-08-27 01:09:25.500 239 12636.95 119.83 54826.07 88888.00 2013-08-27 01:09:25.625 239 12636.98 119.85 54826.07 88888.00 2013-08-27 01:09:25.750 239 12637.00 119.85 54826.05 88888.00 2013-08-27 01:09:25.875 239 12636.98 119.88 54826.05 88888.00 2013-08-27 01:09:26.000 239 12636.92 119.88 54826.00 88888.00 2013-08-27 01:09:26.125 239 12636.85 119.85 54826.03 88888.00 2013-08-27 01:09:26.250 239 12636.88 119.88 54826.05 88888.00 2013-08-27 01:09:26.375 239 12636.90 119.90 54826.07 88888.00 2013-08-27 01:09:26.500 239 12636.85 119.90 54826.05 88888.00 2013-08-27 01:09:26.625 239 12636.85 119.90 54826.07 88888.00 2013-08-27 01:09:26.750 239 12636.85 119.90 54826.07 88888.00 2013-08-27 01:09:26.875 239 12636.85 119.88 54826.07 88888.00 2013-08-27 01:09:27.000 239 12636.85 119.92 54826.10 88888.00 2013-08-27 01:09:27.125 239 12636.85 119.90 54826.10 88888.00 2013-08-27 01:09:27.250 239 12636.83 119.85 54826.03 88888.00 2013-08-27 01:09:27.375 239 12636.83 119.90 54826.05 88888.00 2013-08-27 01:09:27.500 239 12636.83 119.90 54826.05 88888.00 2013-08-27 01:09:27.625 239 12636.80 119.90 54826.05 88888.00 2013-08-27 01:09:27.750 239 12636.80 119.92 54826.05 88888.00 2013-08-27 01:09:27.875 239 12636.80 119.88 54826.03 88888.00 2013-08-27 01:09:28.000 239 12636.83 119.88 54826.05 88888.00 2013-08-27 01:09:28.125 239 12636.83 119.92 54826.07 88888.00 2013-08-27 01:09:28.250 239 12636.80 119.90 54826.07 88888.00 2013-08-27 01:09:28.375 239 12636.85 119.90 54826.07 88888.00 2013-08-27 01:09:28.500 239 12636.88 119.90 54826.07 88888.00 2013-08-27 01:09:28.625 239 12636.85 119.90 54826.10 88888.00 2013-08-27 01:09:28.750 239 12636.85 119.88 54826.10 88888.00 2013-08-27 01:09:28.875 239 12636.85 119.90 54826.10 88888.00 2013-08-27 01:09:29.000 239 12636.83 119.92 54826.07 88888.00 2013-08-27 01:09:29.125 239 12636.83 119.92 54826.10 88888.00 2013-08-27 01:09:29.250 239 12636.83 119.90 54826.10 88888.00 2013-08-27 01:09:29.375 239 12636.85 119.88 54826.07 88888.00 2013-08-27 01:09:29.500 239 12636.83 119.88 54826.07 88888.00 2013-08-27 01:09:29.625 239 12636.80 119.90 54826.07 88888.00 2013-08-27 01:09:29.750 239 12636.80 119.90 54826.05 88888.00 2013-08-27 01:09:29.875 239 12636.80 119.90 54826.03 88888.00 2013-08-27 01:09:30.000 239 12636.83 119.88 54826.03 88888.00 2013-08-27 01:09:30.125 239 12636.88 119.90 54826.03 88888.00 2013-08-27 01:09:30.250 239 12636.88 119.90 54826.05 88888.00 2013-08-27 01:09:30.375 239 12636.85 119.92 54826.05 88888.00 2013-08-27 01:09:30.500 239 12636.77 119.88 54826.03 88888.00 2013-08-27 01:09:30.625 239 12636.83 119.92 54826.03 88888.00 2013-08-27 01:09:30.750 239 12636.90 119.90 54826.00 88888.00 2013-08-27 01:09:30.875 239 12636.88 119.92 54826.05 88888.00 2013-08-27 01:09:31.000 239 12636.83 119.92 54826.05 88888.00 2013-08-27 01:09:31.125 239 12636.85 119.95 54826.05 88888.00 2013-08-27 01:09:31.250 239 12636.80 119.92 54826.07 88888.00 2013-08-27 01:09:31.375 239 12636.83 119.95 54826.05 88888.00 2013-08-27 01:09:31.500 239 12636.85 119.95 54826.07 88888.00 2013-08-27 01:09:31.625 239 12636.85 119.95 54826.05 88888.00 2013-08-27 01:09:31.750 239 12636.80 119.95 54826.00 88888.00 2013-08-27 01:09:31.875 239 12636.73 119.90 54825.97 88888.00 2013-08-27 01:09:32.000 239 12636.75 119.90 54825.97 88888.00 2013-08-27 01:09:32.125 239 12636.77 119.92 54826.03 88888.00 2013-08-27 01:09:32.250 239 12636.85 119.88 54826.05 88888.00 2013-08-27 01:09:32.375 239 12636.83 119.90 54826.03 88888.00 2013-08-27 01:09:32.500 239 12636.77 119.92 54826.05 88888.00 2013-08-27 01:09:32.625 239 12636.70 119.92 54826.07 88888.00 2013-08-27 01:09:32.750 239 12636.75 119.95 54826.05 88888.00 2013-08-27 01:09:32.875 239 12636.73 119.95 54826.03 88888.00 2013-08-27 01:09:33.000 239 12636.73 119.90 54826.00 88888.00 2013-08-27 01:09:33.125 239 12636.75 119.90 54826.03 88888.00 2013-08-27 01:09:33.250 239 12636.83 119.92 54826.03 88888.00 2013-08-27 01:09:33.375 239 12636.88 119.92 54826.03 88888.00 2013-08-27 01:09:33.500 239 12636.80 119.92 54826.03 88888.00 2013-08-27 01:09:33.625 239 12636.77 119.95 54826.05 88888.00 2013-08-27 01:09:33.750 239 12636.67 119.80 54825.90 88888.00 2013-08-27 01:09:33.875 239 12636.70 119.85 54825.95 88888.00 2013-08-27 01:09:34.000 239 12636.75 119.95 54826.05 88888.00 2013-08-27 01:09:34.125 239 12636.80 119.97 54826.05 88888.00 2013-08-27 01:09:34.250 239 12636.75 119.97 54826.03 88888.00 2013-08-27 01:09:34.375 239 12636.73 119.95 54826.00 88888.00 2013-08-27 01:09:34.500 239 12636.67 119.92 54826.00 88888.00 2013-08-27 01:09:34.625 239 12636.67 119.92 54826.00 88888.00 2013-08-27 01:09:34.750 239 12636.77 119.95 54826.07 88888.00 2013-08-27 01:09:34.875 239 12636.77 119.97 54826.05 88888.00 2013-08-27 01:09:35.000 239 12636.75 119.97 54826.00 88888.00 2013-08-27 01:09:35.125 239 12636.75 119.92 54825.97 88888.00 2013-08-27 01:09:35.250 239 12636.77 119.95 54826.03 88888.00 2013-08-27 01:09:35.375 239 12636.77 120.00 54826.03 88888.00 2013-08-27 01:09:35.500 239 12636.83 120.00 54826.05 88888.00 2013-08-27 01:09:35.625 239 12636.83 119.97 54826.03 88888.00 2013-08-27 01:09:35.750 239 12636.83 119.95 54826.00 88888.00 2013-08-27 01:09:35.875 239 12636.77 119.97 54826.05 88888.00 2013-08-27 01:09:36.000 239 12636.75 119.97 54826.03 88888.00 2013-08-27 01:09:36.125 239 12636.75 119.97 54826.03 88888.00 2013-08-27 01:09:36.250 239 12636.70 119.95 54826.03 88888.00 2013-08-27 01:09:36.375 239 12636.73 119.97 54826.03 88888.00 2013-08-27 01:09:36.500 239 12636.75 119.97 54826.05 88888.00 2013-08-27 01:09:36.625 239 12636.83 119.97 54826.03 88888.00 2013-08-27 01:09:36.750 239 12636.77 119.95 54826.03 88888.00 2013-08-27 01:09:36.875 239 12636.75 119.97 54826.03 88888.00 2013-08-27 01:09:37.000 239 12636.77 120.00 54826.00 88888.00 2013-08-27 01:09:37.125 239 12636.75 120.00 54826.03 88888.00 2013-08-27 01:09:37.250 239 12636.65 119.97 54826.03 88888.00 2013-08-27 01:09:37.375 239 12636.70 120.00 54826.03 88888.00 2013-08-27 01:09:37.500 239 12636.73 119.97 54826.03 88888.00 2013-08-27 01:09:37.625 239 12636.73 119.97 54826.00 88888.00 2013-08-27 01:09:37.750 239 12636.77 119.95 54825.97 88888.00 2013-08-27 01:09:37.875 239 12636.80 119.95 54825.95 88888.00 2013-08-27 01:09:38.000 239 12636.80 119.95 54825.95 88888.00 2013-08-27 01:09:38.125 239 12636.70 119.97 54825.95 88888.00 2013-08-27 01:09:38.250 239 12636.65 119.95 54825.97 88888.00 2013-08-27 01:09:38.375 239 12636.73 119.97 54826.00 88888.00 2013-08-27 01:09:38.500 239 12636.67 119.97 54826.00 88888.00 2013-08-27 01:09:38.625 239 12636.65 119.97 54826.00 88888.00 2013-08-27 01:09:38.750 239 12636.73 119.97 54826.05 88888.00 2013-08-27 01:09:38.875 239 12636.77 119.95 54826.00 88888.00 2013-08-27 01:09:39.000 239 12636.75 119.95 54825.97 88888.00 2013-08-27 01:09:39.125 239 12636.73 119.95 54825.97 88888.00 2013-08-27 01:09:39.250 239 12636.70 119.95 54825.97 88888.00 2013-08-27 01:09:39.375 239 12636.73 119.97 54825.97 88888.00 2013-08-27 01:09:39.500 239 12636.73 119.95 54825.97 88888.00 2013-08-27 01:09:39.625 239 12636.77 119.95 54825.97 88888.00 2013-08-27 01:09:39.750 239 12636.80 119.97 54825.97 88888.00 2013-08-27 01:09:39.875 239 12636.83 119.95 54825.95 88888.00 2013-08-27 01:09:40.000 239 12636.83 119.97 54825.95 88888.00 2013-08-27 01:09:40.125 239 12636.83 119.95 54825.97 88888.00 2013-08-27 01:09:40.250 239 12636.77 119.97 54826.03 88888.00 2013-08-27 01:09:40.375 239 12636.73 119.97 54826.00 88888.00 2013-08-27 01:09:40.500 239 12636.77 119.97 54825.97 88888.00 2013-08-27 01:09:40.625 239 12636.77 119.97 54825.95 88888.00 2013-08-27 01:09:40.750 239 12636.73 120.00 54825.95 88888.00 2013-08-27 01:09:40.875 239 12636.75 120.00 54826.00 88888.00 2013-08-27 01:09:41.000 239 12636.77 120.00 54826.00 88888.00 2013-08-27 01:09:41.125 239 12636.73 120.00 54825.97 88888.00 2013-08-27 01:09:41.250 239 12636.62 119.97 54825.97 88888.00 2013-08-27 01:09:41.375 239 12636.67 119.97 54825.97 88888.00 2013-08-27 01:09:41.500 239 12636.70 119.97 54825.97 88888.00 2013-08-27 01:09:41.625 239 12636.73 119.95 54825.95 88888.00 2013-08-27 01:09:41.750 239 12636.75 119.95 54825.95 88888.00 2013-08-27 01:09:41.875 239 12636.75 119.95 54825.95 88888.00 2013-08-27 01:09:42.000 239 12636.77 119.95 54825.93 88888.00 2013-08-27 01:09:42.125 239 12636.80 119.95 54825.95 88888.00 2013-08-27 01:09:42.250 239 12636.80 119.97 54826.00 88888.00 2013-08-27 01:09:42.375 239 12636.77 120.00 54825.95 88888.00 2013-08-27 01:09:42.500 239 12636.73 119.95 54825.95 88888.00 2013-08-27 01:09:42.625 239 12636.73 119.97 54825.97 88888.00 2013-08-27 01:09:42.750 239 12636.75 120.00 54826.00 88888.00 2013-08-27 01:09:42.875 239 12636.73 120.03 54825.97 88888.00 2013-08-27 01:09:43.000 239 12636.65 120.03 54825.95 88888.00 2013-08-27 01:09:43.125 239 12636.67 119.97 54825.95 88888.00 2013-08-27 01:09:43.250 239 12636.73 120.00 54825.95 88888.00 2013-08-27 01:09:43.375 239 12636.75 120.00 54825.95 88888.00 2013-08-27 01:09:43.500 239 12636.75 120.00 54825.97 88888.00 2013-08-27 01:09:43.625 239 12636.67 120.03 54826.00 88888.00 2013-08-27 01:09:43.750 239 12636.60 120.03 54825.97 88888.00 2013-08-27 01:09:43.875 239 12636.65 120.00 54826.00 88888.00 2013-08-27 01:09:44.000 239 12636.73 120.00 54825.97 88888.00 2013-08-27 01:09:44.125 239 12636.67 120.00 54825.97 88888.00 2013-08-27 01:09:44.250 239 12636.55 120.00 54825.97 88888.00 2013-08-27 01:09:44.375 239 12636.55 119.97 54825.97 88888.00 2013-08-27 01:09:44.500 239 12636.60 120.00 54825.97 88888.00 2013-08-27 01:09:44.625 239 12636.62 120.00 54826.00 88888.00 2013-08-27 01:09:44.750 239 12636.67 120.03 54826.00 88888.00 2013-08-27 01:09:44.875 239 12636.67 120.03 54825.97 88888.00 2013-08-27 01:09:45.000 239 12636.67 120.00 54825.95 88888.00 2013-08-27 01:09:45.125 239 12636.62 120.00 54825.97 88888.00 2013-08-27 01:09:45.250 239 12636.62 119.97 54825.97 88888.00 2013-08-27 01:09:45.375 239 12636.70 120.03 54825.97 88888.00 2013-08-27 01:09:45.500 239 12636.65 120.03 54825.97 88888.00 2013-08-27 01:09:45.625 239 12636.67 120.05 54826.00 88888.00 2013-08-27 01:09:45.750 239 12636.62 120.05 54826.00 88888.00 2013-08-27 01:09:45.875 239 12636.52 120.08 54825.97 88888.00 2013-08-27 01:09:46.000 239 12636.52 120.08 54826.00 88888.00 2013-08-27 01:09:46.125 239 12636.58 120.08 54826.00 88888.00 2013-08-27 01:09:46.250 239 12636.52 120.03 54825.97 88888.00 2013-08-27 01:09:46.375 239 12636.58 120.03 54825.97 88888.00 2013-08-27 01:09:46.500 239 12636.60 120.05 54825.97 88888.00 2013-08-27 01:09:46.625 239 12636.65 120.05 54825.97 88888.00 2013-08-27 01:09:46.750 239 12636.65 120.03 54825.97 88888.00 2013-08-27 01:09:46.875 239 12636.65 120.03 54825.97 88888.00 2013-08-27 01:09:47.000 239 12636.67 120.03 54825.97 88888.00 2013-08-27 01:09:47.125 239 12636.62 120.03 54825.95 88888.00 2013-08-27 01:09:47.250 239 12636.52 120.05 54825.97 88888.00 2013-08-27 01:09:47.375 239 12636.52 120.05 54825.97 88888.00 2013-08-27 01:09:47.500 239 12636.55 120.03 54826.00 88888.00 2013-08-27 01:09:47.625 239 12636.58 120.03 54825.97 88888.00 2013-08-27 01:09:47.750 239 12636.58 120.03 54825.97 88888.00 2013-08-27 01:09:47.875 239 12636.55 120.05 54826.00 88888.00 2013-08-27 01:09:48.000 239 12636.55 120.08 54826.00 88888.00 2013-08-27 01:09:48.125 239 12636.55 120.05 54826.00 88888.00 2013-08-27 01:09:48.250 239 12636.52 120.05 54826.03 88888.00 2013-08-27 01:09:48.375 239 12636.60 120.08 54826.00 88888.00 2013-08-27 01:09:48.500 239 12636.60 120.08 54826.00 88888.00 2013-08-27 01:09:48.625 239 12636.60 120.05 54826.00 88888.00 2013-08-27 01:09:48.750 239 12636.55 120.08 54826.00 88888.00 2013-08-27 01:09:48.875 239 12636.48 120.08 54826.00 88888.00 2013-08-27 01:09:49.000 239 12636.55 120.08 54826.00 88888.00 2013-08-27 01:09:49.125 239 12636.58 120.08 54826.03 88888.00 2013-08-27 01:09:49.250 239 12636.55 120.05 54826.03 88888.00 2013-08-27 01:09:49.375 239 12636.60 120.10 54826.03 88888.00 2013-08-27 01:09:49.500 239 12636.55 120.10 54826.05 88888.00 2013-08-27 01:09:49.625 239 12636.52 120.10 54826.03 88888.00 2013-08-27 01:09:49.750 239 12636.45 120.08 54826.00 88888.00 2013-08-27 01:09:49.875 239 12636.38 120.08 54826.00 88888.00 2013-08-27 01:09:50.000 239 12636.35 120.08 54825.97 88888.00 2013-08-27 01:09:50.125 239 12636.33 120.08 54826.00 88888.00 2013-08-27 01:09:50.250 239 12636.38 120.08 54826.03 88888.00 2013-08-27 01:09:50.375 239 12636.45 120.08 54826.00 88888.00 2013-08-27 01:09:50.500 239 12636.38 120.10 54826.00 88888.00 2013-08-27 01:09:50.625 239 12636.40 120.08 54826.00 88888.00 2013-08-27 01:09:50.750 239 12636.40 120.08 54825.97 88888.00 2013-08-27 01:09:50.875 239 12636.42 120.10 54825.97 88888.00 2013-08-27 01:09:51.000 239 12636.42 120.10 54825.97 88888.00 2013-08-27 01:09:51.125 239 12636.45 120.12 54826.00 88888.00 2013-08-27 01:09:51.250 239 12636.33 120.08 54826.00 88888.00 2013-08-27 01:09:51.375 239 12636.35 120.12 54826.00 88888.00 2013-08-27 01:09:51.500 239 12636.40 120.10 54825.97 88888.00 2013-08-27 01:09:51.625 239 12636.38 120.10 54825.95 88888.00 2013-08-27 01:09:51.750 239 12636.38 120.10 54825.97 88888.00 2013-08-27 01:09:51.875 239 12636.45 120.15 54825.97 88888.00 2013-08-27 01:09:52.000 239 12636.45 120.15 54826.00 88888.00 2013-08-27 01:09:52.125 239 12636.40 120.15 54826.00 88888.00 2013-08-27 01:09:52.250 239 12636.38 120.10 54826.00 88888.00 2013-08-27 01:09:52.375 239 12636.42 120.12 54826.03 88888.00 2013-08-27 01:09:52.500 239 12636.38 120.10 54826.00 88888.00 2013-08-27 01:09:52.625 239 12636.35 120.12 54826.00 88888.00 2013-08-27 01:09:52.750 239 12636.38 120.08 54825.97 88888.00 2013-08-27 01:09:52.875 239 12636.35 120.08 54825.97 88888.00 2013-08-27 01:09:53.000 239 12636.30 120.08 54825.95 88888.00 2013-08-27 01:09:53.125 239 12636.30 120.10 54825.95 88888.00 2013-08-27 01:09:53.250 239 12636.40 120.12 54826.00 88888.00 2013-08-27 01:09:53.375 239 12636.42 120.17 54826.00 88888.00 2013-08-27 01:09:53.500 239 12636.38 120.15 54826.03 88888.00 2013-08-27 01:09:53.625 239 12636.38 120.15 54826.00 88888.00 2013-08-27 01:09:53.750 239 12636.33 120.15 54825.97 88888.00 2013-08-27 01:09:53.875 239 12636.30 120.15 54825.97 88888.00 2013-08-27 01:09:54.000 239 12636.38 120.15 54825.97 88888.00 2013-08-27 01:09:54.125 239 12636.40 120.12 54826.00 88888.00 2013-08-27 01:09:54.250 239 12636.40 120.10 54825.97 88888.00 2013-08-27 01:09:54.375 239 12636.38 120.08 54825.95 88888.00 2013-08-27 01:09:54.500 239 12636.35 120.12 54826.00 88888.00 2013-08-27 01:09:54.625 239 12636.38 120.12 54826.03 88888.00 2013-08-27 01:09:54.750 239 12636.33 120.15 54826.03 88888.00 2013-08-27 01:09:54.875 239 12636.30 120.12 54825.95 88888.00 2013-08-27 01:09:55.000 239 12636.27 120.10 54825.97 88888.00 2013-08-27 01:09:55.125 239 12636.35 120.15 54826.00 88888.00 2013-08-27 01:09:55.250 239 12636.38 120.12 54826.03 88888.00 2013-08-27 01:09:55.375 239 12636.42 120.15 54826.00 88888.00 2013-08-27 01:09:55.500 239 12636.45 120.17 54826.00 88888.00 2013-08-27 01:09:55.625 239 12636.42 120.15 54825.97 88888.00 2013-08-27 01:09:55.750 239 12636.38 120.12 54825.97 88888.00 2013-08-27 01:09:55.875 239 12636.40 120.17 54825.97 88888.00 2013-08-27 01:09:56.000 239 12636.38 120.17 54825.95 88888.00 2013-08-27 01:09:56.125 239 12636.33 120.15 54825.95 88888.00 2013-08-27 01:09:56.250 239 12636.35 120.15 54825.97 88888.00 2013-08-27 01:09:56.375 239 12636.42 120.15 54826.00 88888.00 2013-08-27 01:09:56.500 239 12636.38 120.17 54825.97 88888.00 2013-08-27 01:09:56.625 239 12636.38 120.17 54825.97 88888.00 2013-08-27 01:09:56.750 239 12636.35 120.20 54826.00 88888.00 2013-08-27 01:09:56.875 239 12636.35 120.17 54825.97 88888.00 2013-08-27 01:09:57.000 239 12636.38 120.15 54825.97 88888.00 2013-08-27 01:09:57.125 239 12636.35 120.12 54825.95 88888.00 2013-08-27 01:09:57.250 239 12636.33 120.12 54825.95 88888.00 2013-08-27 01:09:57.375 239 12636.35 120.15 54825.93 88888.00 2013-08-27 01:09:57.500 239 12636.33 120.15 54825.93 88888.00 2013-08-27 01:09:57.625 239 12636.33 120.12 54825.90 88888.00 2013-08-27 01:09:57.750 239 12636.35 120.12 54825.93 88888.00 2013-08-27 01:09:57.875 239 12636.38 120.15 54825.97 88888.00 2013-08-27 01:09:58.000 239 12636.38 120.17 54825.95 88888.00 2013-08-27 01:09:58.125 239 12636.33 120.15 54825.95 88888.00 2013-08-27 01:09:58.250 239 12636.27 120.12 54825.97 88888.00 2013-08-27 01:09:58.375 239 12636.35 120.12 54825.95 88888.00 2013-08-27 01:09:58.500 239 12636.38 120.12 54825.95 88888.00 2013-08-27 01:09:58.625 239 12636.27 120.12 54825.95 88888.00 2013-08-27 01:09:58.750 239 12636.25 120.12 54825.95 88888.00 2013-08-27 01:09:58.875 239 12636.27 120.12 54825.93 88888.00 2013-08-27 01:09:59.000 239 12636.33 120.15 54825.95 88888.00 2013-08-27 01:09:59.125 239 12636.38 120.17 54825.95 88888.00 2013-08-27 01:09:59.250 239 12636.27 120.12 54825.97 88888.00 2013-08-27 01:09:59.375 239 12636.30 120.12 54825.95 88888.00 2013-08-27 01:09:59.500 239 12636.33 120.15 54825.95 88888.00 2013-08-27 01:09:59.625 239 12636.30 120.15 54825.97 88888.00 2013-08-27 01:09:59.750 239 12636.25 120.15 54825.97 88888.00 2013-08-27 01:09:59.875 239 12636.23 120.15 54825.95 88888.00 2013-08-27 01:10:00.000 239 12636.25 120.12 54825.95 88888.00 2013-08-27 01:10:00.125 239 12636.25 120.12 54825.95 88888.00 2013-08-27 01:10:00.250 239 12636.23 120.12 54825.93 88888.00 2013-08-27 01:10:00.375 239 12636.25 120.12 54825.93 88888.00 2013-08-27 01:10:00.500 239 12636.23 120.12 54825.90 88888.00 2013-08-27 01:10:00.625 239 12636.20 120.12 54825.90 88888.00 2013-08-27 01:10:00.750 239 12636.23 120.17 54825.95 88888.00 2013-08-27 01:10:00.875 239 12636.25 120.20 54826.00 88888.00 2013-08-27 01:10:01.000 239 12636.17 120.15 54825.97 88888.00 2013-08-27 01:10:01.125 239 12636.23 120.12 54825.95 88888.00 2013-08-27 01:10:01.250 239 12636.25 120.12 54825.93 88888.00 2013-08-27 01:10:01.375 239 12636.27 120.12 54825.93 88888.00 2013-08-27 01:10:01.500 239 12636.17 120.10 54825.90 88888.00 2013-08-27 01:10:01.625 239 12636.12 120.12 54825.93 88888.00 2013-08-27 01:10:01.750 239 12636.15 120.15 54825.95 88888.00 2013-08-27 01:10:01.875 239 12636.10 120.12 54825.95 88888.00 2013-08-27 01:10:02.000 239 12636.12 120.12 54825.90 88888.00 2013-08-27 01:10:02.125 239 12636.17 120.12 54825.93 88888.00 2013-08-27 01:10:02.250 239 12636.23 120.12 54825.90 88888.00 2013-08-27 01:10:02.375 239 12636.17 120.15 54825.93 88888.00 2013-08-27 01:10:02.500 239 12636.15 120.15 54825.95 88888.00 2013-08-27 01:10:02.625 239 12636.15 120.12 54825.95 88888.00 2013-08-27 01:10:02.750 239 12636.12 120.12 54825.90 88888.00 2013-08-27 01:10:02.875 239 12636.05 120.08 54825.90 88888.00 2013-08-27 01:10:03.000 239 12636.08 120.10 54825.93 88888.00 2013-08-27 01:10:03.125 239 12636.10 120.12 54825.95 88888.00 2013-08-27 01:10:03.250 239 12636.10 120.15 54825.93 88888.00 2013-08-27 01:10:03.375 239 12636.12 120.12 54825.90 88888.00 2013-08-27 01:10:03.500 239 12636.10 120.12 54825.93 88888.00 2013-08-27 01:10:03.625 239 12636.08 120.15 54825.93 88888.00 2013-08-27 01:10:03.750 239 12636.08 120.12 54825.90 88888.00 2013-08-27 01:10:03.875 239 12636.05 120.10 54825.88 88888.00 2013-08-27 01:10:04.000 239 12636.08 120.08 54825.85 88888.00 2013-08-27 01:10:04.125 239 12636.08 120.15 54825.90 88888.00 2013-08-27 01:10:04.250 239 12636.05 120.10 54825.88 88888.00 2013-08-27 01:10:04.375 239 12636.10 120.12 54825.88 88888.00 2013-08-27 01:10:04.500 239 12636.10 120.12 54825.90 88888.00 2013-08-27 01:10:04.625 239 12636.08 120.12 54825.88 88888.00 2013-08-27 01:10:04.750 239 12636.08 120.15 54825.93 88888.00 2013-08-27 01:10:04.875 239 12636.15 120.17 54825.95 88888.00 2013-08-27 01:10:05.000 239 12636.15 120.15 54825.90 88888.00 2013-08-27 01:10:05.125 239 12636.12 120.12 54825.93 88888.00 2013-08-27 01:10:05.250 239 12636.12 120.12 54825.93 88888.00 2013-08-27 01:10:05.375 239 12636.12 120.15 54825.93 88888.00 2013-08-27 01:10:05.500 239 12636.10 120.15 54825.90 88888.00 2013-08-27 01:10:05.625 239 12636.05 120.12 54825.90 88888.00 2013-08-27 01:10:05.750 239 12636.08 120.12 54825.88 88888.00 2013-08-27 01:10:05.875 239 12636.08 120.12 54825.90 88888.00 2013-08-27 01:10:06.000 239 12636.08 120.10 54825.90 88888.00 2013-08-27 01:10:06.125 239 12636.12 120.10 54825.93 88888.00 2013-08-27 01:10:06.250 239 12636.12 120.12 54825.90 88888.00 2013-08-27 01:10:06.375 239 12636.05 120.12 54825.90 88888.00 2013-08-27 01:10:06.500 239 12636.02 120.10 54825.88 88888.00 2013-08-27 01:10:06.625 239 12636.02 120.10 54825.90 88888.00 2013-08-27 01:10:06.750 239 12635.98 120.08 54825.88 88888.00 2013-08-27 01:10:06.875 239 12636.02 120.12 54825.90 88888.00 2013-08-27 01:10:07.000 239 12636.10 120.12 54825.88 88888.00 2013-08-27 01:10:07.125 239 12636.08 120.12 54825.88 88888.00 2013-08-27 01:10:07.250 239 12636.02 120.10 54825.90 88888.00 2013-08-27 01:10:07.375 239 12636.00 120.12 54825.88 88888.00 2013-08-27 01:10:07.500 239 12635.95 120.12 54825.88 88888.00 2013-08-27 01:10:07.625 239 12636.00 120.12 54825.88 88888.00 2013-08-27 01:10:07.750 239 12636.08 120.10 54825.88 88888.00 2013-08-27 01:10:07.875 239 12636.05 120.10 54825.88 88888.00 2013-08-27 01:10:08.000 239 12636.02 120.10 54825.88 88888.00 2013-08-27 01:10:08.125 239 12635.98 120.12 54825.90 88888.00 2013-08-27 01:10:08.250 239 12635.98 120.10 54825.88 88888.00 2013-08-27 01:10:08.375 239 12636.02 120.12 54825.88 88888.00 2013-08-27 01:10:08.500 239 12636.00 120.15 54825.90 88888.00 2013-08-27 01:10:08.625 239 12636.02 120.10 54825.88 88888.00 2013-08-27 01:10:08.750 239 12636.00 120.08 54825.85 88888.00 2013-08-27 01:10:08.875 239 12635.95 120.08 54825.85 88888.00 2013-08-27 01:10:09.000 239 12635.95 120.10 54825.85 88888.00 2013-08-27 01:10:09.125 239 12636.02 120.10 54825.88 88888.00 2013-08-27 01:10:09.250 239 12636.05 120.05 54825.88 88888.00 2013-08-27 01:10:09.375 239 12636.05 120.10 54825.88 88888.00 2013-08-27 01:10:09.500 239 12636.08 120.10 54825.90 88888.00 2013-08-27 01:10:09.625 239 12636.05 120.08 54825.85 88888.00 2013-08-27 01:10:09.750 239 12636.00 120.10 54825.88 88888.00 2013-08-27 01:10:09.875 239 12635.95 120.10 54825.88 88888.00 2013-08-27 01:10:10.000 239 12635.98 120.12 54825.88 88888.00 2013-08-27 01:10:10.125 239 12635.95 120.12 54825.88 88888.00 2013-08-27 01:10:10.250 239 12635.92 120.10 54825.88 88888.00 2013-08-27 01:10:10.375 239 12635.95 120.12 54825.85 88888.00 2013-08-27 01:10:10.500 239 12635.95 120.12 54825.85 88888.00 2013-08-27 01:10:10.625 239 12635.92 120.10 54825.82 88888.00 2013-08-27 01:10:10.750 239 12635.88 120.08 54825.85 88888.00 2013-08-27 01:10:10.875 239 12635.88 120.08 54825.88 88888.00 2013-08-27 01:10:11.000 239 12635.95 120.10 54825.88 88888.00 2013-08-27 01:10:11.125 239 12635.98 120.10 54825.88 88888.00 2013-08-27 01:10:11.250 239 12635.95 120.05 54825.85 88888.00 2013-08-27 01:10:11.375 239 12636.00 120.08 54825.85 88888.00 2013-08-27 01:10:11.500 239 12636.02 120.08 54825.90 88888.00 2013-08-27 01:10:11.625 239 12636.00 120.08 54825.93 88888.00 2013-08-27 01:10:11.750 239 12636.00 120.10 54825.93 88888.00 2013-08-27 01:10:11.875 239 12635.98 120.12 54825.90 88888.00 2013-08-27 01:10:12.000 239 12636.00 120.12 54825.88 88888.00 2013-08-27 01:10:12.125 239 12635.98 120.10 54825.85 88888.00 2013-08-27 01:10:12.250 239 12635.88 120.00 54825.78 88888.00 2013-08-27 01:10:12.375 239 12635.88 120.03 54825.80 88888.00 2013-08-27 01:10:12.500 239 12635.95 120.10 54825.85 88888.00 2013-08-27 01:10:12.625 239 12635.95 120.12 54825.88 88888.00 2013-08-27 01:10:12.750 239 12635.92 120.10 54825.85 88888.00 2013-08-27 01:10:12.875 239 12635.98 120.10 54825.82 88888.00 2013-08-27 01:10:13.000 239 12636.00 120.08 54825.88 88888.00 2013-08-27 01:10:13.125 239 12635.98 120.08 54825.85 88888.00 2013-08-27 01:10:13.250 239 12635.92 120.05 54825.85 88888.00 2013-08-27 01:10:13.375 239 12635.92 120.05 54825.85 88888.00 2013-08-27 01:10:13.500 239 12635.90 120.08 54825.85 88888.00 2013-08-27 01:10:13.625 239 12635.92 120.10 54825.85 88888.00 2013-08-27 01:10:13.750 239 12635.88 120.10 54825.85 88888.00 2013-08-27 01:10:13.875 239 12635.80 120.05 54825.88 88888.00 2013-08-27 01:10:14.000 239 12635.83 120.05 54825.85 88888.00 2013-08-27 01:10:14.125 239 12635.85 120.05 54825.85 88888.00 2013-08-27 01:10:14.250 239 12635.88 120.05 54825.85 88888.00 2013-08-27 01:10:14.375 239 12635.85 120.05 54825.80 88888.00 2013-08-27 01:10:14.500 239 12635.88 120.08 54825.80 88888.00 2013-08-27 01:10:14.625 239 12635.85 120.08 54825.80 88888.00 2013-08-27 01:10:14.750 239 12635.90 120.10 54825.85 88888.00 2013-08-27 01:10:14.875 239 12635.90 120.08 54825.85 88888.00 2013-08-27 01:10:15.000 239 12635.85 120.03 54825.80 88888.00 2013-08-27 01:10:15.125 239 12635.83 120.03 54825.80 88888.00 2013-08-27 01:10:15.250 239 12635.83 120.03 54825.82 88888.00 2013-08-27 01:10:15.375 239 12635.88 120.05 54825.80 88888.00 2013-08-27 01:10:15.500 239 12635.88 120.08 54825.80 88888.00 2013-08-27 01:10:15.625 239 12635.92 120.08 54825.80 88888.00 2013-08-27 01:10:15.750 239 12635.95 120.08 54825.78 88888.00 2013-08-27 01:10:15.875 239 12635.88 120.05 54825.78 88888.00 2013-08-27 01:10:16.000 239 12635.85 120.05 54825.75 88888.00 2013-08-27 01:10:16.125 239 12635.83 120.08 54825.78 88888.00 2013-08-27 01:10:16.250 239 12635.80 120.08 54825.78 88888.00 2013-08-27 01:10:16.375 239 12635.85 120.08 54825.78 88888.00 2013-08-27 01:10:16.500 239 12635.85 120.10 54825.82 88888.00 2013-08-27 01:10:16.625 239 12635.90 120.08 54825.80 88888.00 2013-08-27 01:10:16.750 239 12635.83 120.05 54825.75 88888.00 2013-08-27 01:10:16.875 239 12635.85 120.05 54825.75 88888.00 2013-08-27 01:10:17.000 239 12635.88 120.08 54825.80 88888.00 2013-08-27 01:10:17.125 239 12635.80 120.05 54825.80 88888.00 2013-08-27 01:10:17.250 239 12635.73 120.05 54825.82 88888.00 2013-08-27 01:10:17.375 239 12635.73 120.08 54825.82 88888.00 2013-08-27 01:10:17.500 239 12635.73 120.05 54825.80 88888.00 2013-08-27 01:10:17.625 239 12635.77 120.05 54825.78 88888.00 2013-08-27 01:10:17.750 239 12635.83 120.10 54825.80 88888.00 2013-08-27 01:10:17.875 239 12635.88 120.10 54825.78 88888.00 2013-08-27 01:10:18.000 239 12635.83 120.10 54825.78 88888.00 2013-08-27 01:10:18.125 239 12635.75 120.08 54825.78 88888.00 2013-08-27 01:10:18.250 239 12635.73 120.10 54825.78 88888.00 2013-08-27 01:10:18.375 239 12635.70 120.05 54825.72 88888.00 2013-08-27 01:10:18.500 239 12635.70 120.05 54825.72 88888.00 2013-08-27 01:10:18.625 239 12635.70 120.05 54825.78 88888.00 2013-08-27 01:10:18.750 239 12635.77 120.08 54825.78 88888.00 2013-08-27 01:10:18.875 239 12635.80 120.08 54825.78 88888.00 2013-08-27 01:10:19.000 239 12635.80 120.08 54825.75 88888.00 2013-08-27 01:10:19.125 239 12635.67 120.05 54825.72 88888.00 2013-08-27 01:10:19.250 239 12635.65 120.08 54825.75 88888.00 2013-08-27 01:10:19.375 239 12635.73 120.10 54825.75 88888.00 2013-08-27 01:10:19.500 239 12635.75 120.05 54825.72 88888.00 2013-08-27 01:10:19.625 239 12635.77 120.08 54825.75 88888.00 2013-08-27 01:10:19.750 239 12635.73 120.08 54825.72 88888.00 2013-08-27 01:10:19.875 239 12635.70 120.05 54825.75 88888.00 2013-08-27 01:10:20.000 239 12635.70 120.03 54825.70 88888.00 2013-08-27 01:10:20.125 239 12635.75 120.08 54825.75 88888.00 2013-08-27 01:10:20.250 239 12635.75 120.10 54825.78 88888.00 2013-08-27 01:10:20.375 239 12635.73 120.12 54825.78 88888.00 2013-08-27 01:10:20.500 239 12635.67 120.12 54825.78 88888.00 2013-08-27 01:10:20.625 239 12635.67 120.08 54825.78 88888.00 2013-08-27 01:10:20.750 239 12635.67 120.08 54825.72 88888.00 2013-08-27 01:10:20.875 239 12635.62 120.05 54825.70 88888.00 2013-08-27 01:10:21.000 239 12635.58 120.03 54825.68 88888.00 2013-08-27 01:10:21.125 239 12635.58 120.05 54825.72 88888.00 2013-08-27 01:10:21.250 239 12635.62 120.05 54825.72 88888.00 2013-08-27 01:10:21.375 239 12635.67 120.08 54825.72 88888.00 2013-08-27 01:10:21.500 239 12635.67 120.10 54825.78 88888.00 2013-08-27 01:10:21.625 239 12635.70 120.10 54825.75 88888.00 2013-08-27 01:10:21.750 239 12635.67 120.10 54825.72 88888.00 2013-08-27 01:10:21.875 239 12635.67 120.12 54825.75 88888.00 2013-08-27 01:10:22.000 239 12635.77 120.12 54825.75 88888.00 2013-08-27 01:10:22.125 239 12635.75 120.08 54825.75 88888.00 2013-08-27 01:10:22.250 239 12635.70 120.05 54825.72 88888.00 2013-08-27 01:10:22.375 239 12635.65 120.08 54825.70 88888.00 2013-08-27 01:10:22.500 239 12635.62 120.10 54825.70 88888.00 2013-08-27 01:10:22.625 239 12635.65 120.08 54825.70 88888.00 2013-08-27 01:10:22.750 239 12635.73 120.08 54825.70 88888.00 2013-08-27 01:10:22.875 239 12635.73 120.08 54825.70 88888.00 2013-08-27 01:10:23.000 239 12635.67 120.08 54825.70 88888.00 2013-08-27 01:10:23.125 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:23.250 239 12635.62 120.05 54825.68 88888.00 2013-08-27 01:10:23.375 239 12635.73 120.05 54825.68 88888.00 2013-08-27 01:10:23.500 239 12635.75 120.05 54825.68 88888.00 2013-08-27 01:10:23.625 239 12635.70 120.05 54825.68 88888.00 2013-08-27 01:10:23.750 239 12635.73 120.12 54825.72 88888.00 2013-08-27 01:10:23.875 239 12635.75 120.10 54825.70 88888.00 2013-08-27 01:10:24.000 239 12635.70 120.05 54825.65 88888.00 2013-08-27 01:10:24.125 239 12635.70 120.08 54825.62 88888.00 2013-08-27 01:10:24.250 239 12635.75 120.08 54825.68 88888.00 2013-08-27 01:10:24.375 239 12635.75 120.10 54825.68 88888.00 2013-08-27 01:10:24.500 239 12635.70 120.08 54825.70 88888.00 2013-08-27 01:10:24.625 239 12635.70 120.10 54825.72 88888.00 2013-08-27 01:10:24.750 239 12635.73 120.10 54825.68 88888.00 2013-08-27 01:10:24.875 239 12635.65 120.08 54825.68 88888.00 2013-08-27 01:10:25.000 239 12635.60 120.08 54825.68 88888.00 2013-08-27 01:10:25.125 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:25.250 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:25.375 239 12635.73 120.08 54825.70 88888.00 2013-08-27 01:10:25.500 239 12635.75 120.08 54825.70 88888.00 2013-08-27 01:10:25.625 239 12635.70 120.05 54825.72 88888.00 2013-08-27 01:10:25.750 239 12635.67 120.08 54825.72 88888.00 2013-08-27 01:10:25.875 239 12635.60 120.08 54825.72 88888.00 2013-08-27 01:10:26.000 239 12635.65 120.08 54825.70 88888.00 2013-08-27 01:10:26.125 239 12635.65 120.05 54825.70 88888.00 2013-08-27 01:10:26.250 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:26.375 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:26.500 239 12635.58 120.05 54825.70 88888.00 2013-08-27 01:10:26.625 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:26.750 239 12635.58 120.08 54825.75 88888.00 2013-08-27 01:10:26.875 239 12635.58 120.08 54825.75 88888.00 2013-08-27 01:10:27.000 239 12635.58 120.08 54825.72 88888.00 2013-08-27 01:10:27.125 239 12635.62 120.08 54825.70 88888.00 2013-08-27 01:10:27.250 239 12635.62 120.05 54825.70 88888.00 2013-08-27 01:10:27.375 239 12635.60 120.08 54825.70 88888.00 2013-08-27 01:10:27.500 239 12635.50 120.08 54825.68 88888.00 2013-08-27 01:10:27.625 239 12635.52 120.05 54825.68 88888.00 2013-08-27 01:10:27.750 239 12635.62 120.08 54825.68 88888.00 2013-08-27 01:10:27.875 239 12635.67 120.08 54825.68 88888.00 2013-08-27 01:10:28.000 239 12635.62 120.08 54825.68 88888.00 2013-08-27 01:10:28.125 239 12635.55 120.08 54825.68 88888.00 2013-08-27 01:10:28.250 239 12635.58 120.08 54825.68 88888.00 2013-08-27 01:10:28.375 239 12635.65 120.08 54825.68 88888.00 2013-08-27 01:10:28.500 239 12635.67 120.05 54825.70 88888.00 2013-08-27 01:10:28.625 239 12635.62 120.00 54825.68 88888.00 2013-08-27 01:10:28.750 239 12635.60 120.05 54825.70 88888.00 2013-08-27 01:10:28.875 239 12635.58 120.03 54825.70 88888.00 2013-08-27 01:10:29.000 239 12635.62 120.03 54825.65 88888.00 2013-08-27 01:10:29.125 239 12635.62 120.03 54825.62 88888.00 2013-08-27 01:10:29.250 239 12635.58 120.00 54825.62 88888.00 2013-08-27 01:10:29.375 239 12635.55 120.03 54825.62 88888.00 2013-08-27 01:10:29.500 239 12635.60 120.05 54825.68 88888.00 2013-08-27 01:10:29.625 239 12635.62 120.05 54825.68 88888.00 2013-08-27 01:10:29.750 239 12635.65 120.08 54825.68 88888.00 2013-08-27 01:10:29.875 239 12635.62 120.05 54825.68 88888.00 2013-08-27 01:10:30.000 239 12635.55 120.05 54825.65 88888.00 2013-08-27 01:10:30.125 239 12635.55 120.08 54825.65 88888.00 2013-08-27 01:10:30.250 239 12635.52 120.00 54825.60 88888.00 2013-08-27 01:10:30.375 239 12635.58 120.00 54825.60 88888.00 2013-08-27 01:10:30.500 239 12635.52 120.03 54825.62 88888.00 2013-08-27 01:10:30.625 239 12635.50 120.05 54825.62 88888.00 2013-08-27 01:10:30.750 239 12635.52 120.05 54825.65 88888.00 2013-08-27 01:10:30.875 239 12635.52 120.08 54825.62 88888.00 2013-08-27 01:10:31.000 239 12635.58 120.03 54825.57 88888.00 2013-08-27 01:10:31.125 239 12635.67 120.03 54825.60 88888.00 2013-08-27 01:10:31.250 239 12635.65 120.03 54825.60 88888.00 2013-08-27 01:10:31.375 239 12635.65 120.03 54825.57 88888.00 2013-08-27 01:10:31.500 239 12635.62 120.03 54825.60 88888.00 2013-08-27 01:10:31.625 239 12635.65 120.03 54825.62 88888.00 2013-08-27 01:10:31.750 239 12635.60 120.03 54825.62 88888.00 2013-08-27 01:10:31.875 239 12635.50 120.00 54825.60 88888.00 2013-08-27 01:10:32.000 239 12635.52 120.00 54825.60 88888.00 2013-08-27 01:10:32.125 239 12635.55 120.03 54825.57 88888.00 2013-08-27 01:10:32.250 239 12635.52 120.00 54825.57 88888.00 2013-08-27 01:10:32.375 239 12635.55 120.00 54825.60 88888.00 2013-08-27 01:10:32.500 239 12635.52 120.00 54825.60 88888.00 2013-08-27 01:10:32.625 239 12635.55 120.00 54825.62 88888.00 2013-08-27 01:10:32.750 239 12635.55 120.03 54825.60 88888.00 2013-08-27 01:10:32.875 239 12635.50 120.00 54825.62 88888.00 2013-08-27 01:10:33.000 239 12635.48 119.97 54825.57 88888.00 2013-08-27 01:10:33.125 239 12635.48 120.00 54825.60 88888.00 2013-08-27 01:10:33.250 239 12635.52 120.00 54825.62 88888.00 2013-08-27 01:10:33.375 239 12635.62 120.03 54825.62 88888.00 2013-08-27 01:10:33.500 239 12635.58 120.00 54825.62 88888.00 2013-08-27 01:10:33.625 239 12635.50 120.00 54825.60 88888.00 2013-08-27 01:10:33.750 239 12635.58 119.97 54825.60 88888.00 2013-08-27 01:10:33.875 239 12635.60 120.00 54825.60 88888.00 2013-08-27 01:10:34.000 239 12635.60 120.00 54825.62 88888.00 2013-08-27 01:10:34.125 239 12635.52 120.03 54825.60 88888.00 2013-08-27 01:10:34.250 239 12635.50 119.97 54825.62 88888.00 2013-08-27 01:10:34.375 239 12635.55 120.00 54825.62 88888.00 2013-08-27 01:10:34.500 239 12635.50 119.97 54825.60 88888.00 2013-08-27 01:10:34.625 239 12635.48 120.00 54825.62 88888.00 2013-08-27 01:10:34.750 239 12635.50 120.00 54825.62 88888.00 2013-08-27 01:10:34.875 239 12635.55 120.00 54825.60 88888.00 2013-08-27 01:10:35.000 239 12635.55 119.97 54825.60 88888.00 2013-08-27 01:10:35.125 239 12635.50 119.97 54825.57 88888.00 2013-08-27 01:10:35.250 239 12635.45 119.95 54825.60 88888.00 2013-08-27 01:10:35.375 239 12635.48 119.97 54825.60 88888.00 2013-08-27 01:10:35.500 239 12635.48 120.00 54825.62 88888.00 2013-08-27 01:10:35.625 239 12635.52 120.00 54825.60 88888.00 2013-08-27 01:10:35.750 239 12635.52 119.97 54825.57 88888.00 2013-08-27 01:10:35.875 239 12635.55 119.97 54825.57 88888.00 2013-08-27 01:10:36.000 239 12635.52 119.95 54825.57 88888.00 2013-08-27 01:10:36.125 239 12635.52 119.95 54825.53 88888.00 2013-08-27 01:10:36.250 239 12635.48 119.95 54825.55 88888.00 2013-08-27 01:10:36.375 239 12635.50 120.00 54825.57 88888.00 2013-08-27 01:10:36.500 239 12635.52 120.00 54825.55 88888.00 2013-08-27 01:10:36.625 239 12635.55 119.97 54825.55 88888.00 2013-08-27 01:10:36.750 239 12635.60 120.00 54825.55 88888.00 2013-08-27 01:10:36.875 239 12635.60 120.00 54825.57 88888.00 2013-08-27 01:10:37.000 239 12635.60 119.97 54825.57 88888.00 2013-08-27 01:10:37.125 239 12635.50 119.95 54825.55 88888.00 2013-08-27 01:10:37.250 239 12635.45 119.95 54825.57 88888.00 2013-08-27 01:10:37.375 239 12635.52 119.97 54825.57 88888.00 2013-08-27 01:10:37.500 239 12635.60 119.97 54825.60 88888.00 2013-08-27 01:10:37.625 239 12635.58 120.00 54825.57 88888.00 2013-08-27 01:10:37.750 239 12635.52 119.97 54825.57 88888.00 2013-08-27 01:10:37.875 239 12635.58 119.97 54825.60 88888.00 2013-08-27 01:10:38.000 239 12635.58 120.00 54825.60 88888.00 2013-08-27 01:10:38.125 239 12635.58 120.03 54825.62 88888.00 2013-08-27 01:10:38.250 239 12635.58 120.00 54825.57 88888.00 2013-08-27 01:10:38.375 239 12635.58 119.97 54825.57 88888.00 2013-08-27 01:10:38.500 239 12635.52 120.00 54825.57 88888.00 2013-08-27 01:10:38.625 239 12635.52 119.97 54825.55 88888.00 2013-08-27 01:10:38.750 239 12635.52 119.95 54825.57 88888.00 2013-08-27 01:10:38.875 239 12635.55 119.95 54825.55 88888.00 2013-08-27 01:10:39.000 239 12635.58 119.95 54825.57 88888.00 2013-08-27 01:10:39.125 239 12635.58 119.97 54825.57 88888.00 2013-08-27 01:10:39.250 239 12635.52 119.95 54825.55 88888.00 2013-08-27 01:10:39.375 239 12635.55 119.95 54825.55 88888.00 2013-08-27 01:10:39.500 239 12635.48 119.92 54825.55 88888.00 2013-08-27 01:10:39.625 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:39.750 239 12635.48 119.95 54825.55 88888.00 2013-08-27 01:10:39.875 239 12635.50 119.95 54825.55 88888.00 2013-08-27 01:10:40.000 239 12635.48 119.95 54825.55 88888.00 2013-08-27 01:10:40.125 239 12635.50 119.97 54825.55 88888.00 2013-08-27 01:10:40.250 239 12635.45 119.95 54825.55 88888.00 2013-08-27 01:10:40.375 239 12635.40 119.92 54825.53 88888.00 2013-08-27 01:10:40.500 239 12635.30 119.92 54825.53 88888.00 2013-08-27 01:10:40.625 239 12635.33 119.95 54825.55 88888.00 2013-08-27 01:10:40.750 239 12635.42 119.92 54825.55 88888.00 2013-08-27 01:10:40.875 239 12635.48 119.95 54825.53 88888.00 2013-08-27 01:10:41.000 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:41.125 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:41.250 239 12635.45 119.95 54825.55 88888.00 2013-08-27 01:10:41.375 239 12635.45 120.00 54825.55 88888.00 2013-08-27 01:10:41.500 239 12635.50 119.97 54825.53 88888.00 2013-08-27 01:10:41.625 239 12635.48 119.95 54825.50 88888.00 2013-08-27 01:10:41.750 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:41.875 239 12635.42 119.97 54825.47 88888.00 2013-08-27 01:10:42.000 239 12635.42 119.97 54825.50 88888.00 2013-08-27 01:10:42.125 239 12635.42 119.97 54825.50 88888.00 2013-08-27 01:10:42.250 239 12635.42 119.95 54825.50 88888.00 2013-08-27 01:10:42.375 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:42.500 239 12635.45 119.95 54825.53 88888.00 2013-08-27 01:10:42.625 239 12635.42 119.95 54825.53 88888.00 2013-08-27 01:10:42.750 239 12635.40 119.97 54825.53 88888.00 2013-08-27 01:10:42.875 239 12635.42 119.92 54825.53 88888.00 2013-08-27 01:10:43.000 239 12635.45 119.92 54825.53 88888.00 2013-08-27 01:10:43.125 239 12635.45 119.97 54825.53 88888.00 2013-08-27 01:10:43.250 239 12635.45 119.97 54825.53 88888.00 2013-08-27 01:10:43.375 239 12635.52 119.95 54825.50 88888.00 2013-08-27 01:10:43.500 239 12635.52 119.95 54825.47 88888.00 2013-08-27 01:10:43.625 239 12635.52 120.00 54825.53 88888.00 2013-08-27 01:10:43.750 239 12635.50 119.97 54825.50 88888.00 2013-08-27 01:10:43.875 239 12635.52 119.95 54825.50 88888.00 2013-08-27 01:10:44.000 239 12635.50 119.95 54825.45 88888.00 2013-08-27 01:10:44.125 239 12635.42 119.95 54825.47 88888.00 2013-08-27 01:10:44.250 239 12635.45 119.90 54825.45 88888.00 2013-08-27 01:10:44.375 239 12635.48 119.90 54825.45 88888.00 2013-08-27 01:10:44.500 239 12635.42 119.90 54825.45 88888.00 2013-08-27 01:10:44.625 239 12635.42 119.92 54825.45 88888.00 2013-08-27 01:10:44.750 239 12635.48 119.92 54825.47 88888.00 2013-08-27 01:10:44.875 239 12635.52 119.95 54825.50 88888.00 2013-08-27 01:10:45.000 239 12635.55 119.97 54825.47 88888.00 2013-08-27 01:10:45.125 239 12635.48 119.95 54825.45 88888.00 2013-08-27 01:10:45.250 239 12635.40 119.90 54825.45 88888.00 2013-08-27 01:10:45.375 239 12635.45 119.95 54825.45 88888.00 2013-08-27 01:10:45.500 239 12635.48 120.00 54825.50 88888.00 2013-08-27 01:10:45.625 239 12635.48 119.97 54825.47 88888.00 2013-08-27 01:10:45.750 239 12635.42 119.95 54825.47 88888.00 2013-08-27 01:10:45.875 239 12635.40 119.92 54825.45 88888.00 2013-08-27 01:10:46.000 239 12635.45 119.95 54825.47 88888.00 2013-08-27 01:10:46.125 239 12635.42 119.95 54825.47 88888.00 2013-08-27 01:10:46.250 239 12635.42 119.95 54825.45 88888.00 2013-08-27 01:10:46.375 239 12635.48 119.95 54825.43 88888.00 2013-08-27 01:10:46.500 239 12635.45 119.95 54825.45 88888.00 2013-08-27 01:10:46.625 239 12635.48 119.95 54825.43 88888.00 2013-08-27 01:10:46.750 239 12635.50 119.95 54825.43 88888.00 2013-08-27 01:10:46.875 239 12635.48 119.92 54825.43 88888.00 2013-08-27 01:10:47.000 239 12635.52 119.97 54825.45 88888.00 2013-08-27 01:10:47.125 239 12635.58 120.00 54825.50 88888.00 2013-08-27 01:10:47.250 239 12635.50 119.95 54825.47 88888.00 2013-08-27 01:10:47.375 239 12635.50 119.92 54825.45 88888.00 2013-08-27 01:10:47.500 239 12635.42 119.95 54825.45 88888.00 2013-08-27 01:10:47.625 239 12635.48 119.95 54825.47 88888.00 2013-08-27 01:10:47.750 239 12635.52 119.97 54825.47 88888.00 2013-08-27 01:10:47.875 239 12635.50 119.97 54825.47 88888.00 2013-08-27 01:10:48.000 239 12635.52 119.97 54825.47 88888.00 2013-08-27 01:10:48.125 239 12635.52 120.00 54825.45 88888.00 2013-08-27 01:10:48.250 239 12635.50 119.95 54825.45 88888.00 2013-08-27 01:10:48.375 239 12635.42 119.95 54825.45 88888.00 2013-08-27 01:10:48.500 239 12635.38 119.97 54825.45 88888.00 2013-08-27 01:10:48.625 239 12635.40 119.97 54825.45 88888.00 2013-08-27 01:10:48.750 239 12635.45 119.97 54825.45 88888.00 2013-08-27 01:10:48.875 239 12635.48 119.97 54825.43 88888.00 2013-08-27 01:10:49.000 239 12635.40 119.95 54825.43 88888.00 2013-08-27 01:10:49.125 239 12635.38 119.95 54825.45 88888.00 2013-08-27 01:10:49.250 239 12635.38 119.95 54825.45 88888.00 2013-08-27 01:10:49.375 239 12635.42 119.97 54825.45 88888.00 2013-08-27 01:10:49.500 239 12635.42 119.97 54825.45 88888.00 2013-08-27 01:10:49.625 239 12635.42 119.95 54825.45 88888.00 2013-08-27 01:10:49.750 239 12635.42 119.95 54825.45 88888.00 2013-08-27 01:10:49.875 239 12635.48 119.97 54825.45 88888.00 2013-08-27 01:10:50.000 239 12635.55 119.97 54825.40 88888.00 2013-08-27 01:10:50.125 239 12635.52 119.95 54825.40 88888.00 2013-08-27 01:10:50.250 239 12635.48 119.90 54825.40 88888.00 2013-08-27 01:10:50.375 239 12635.50 119.92 54825.40 88888.00 2013-08-27 01:10:50.500 239 12635.48 119.92 54825.43 88888.00 2013-08-27 01:10:50.625 239 12635.50 119.92 54825.40 88888.00 2013-08-27 01:10:50.750 239 12635.50 119.95 54825.43 88888.00 2013-08-27 01:10:50.875 239 12635.55 119.95 54825.43 88888.00 2013-08-27 01:10:51.000 239 12635.58 119.97 54825.45 88888.00 2013-08-27 01:10:51.125 239 12635.55 119.97 54825.45 88888.00 2013-08-27 01:10:51.250 239 12635.45 119.92 54825.43 88888.00 2013-08-27 01:10:51.375 239 12635.48 119.97 54825.43 88888.00 2013-08-27 01:10:51.500 239 12635.45 119.97 54825.45 88888.00 2013-08-27 01:10:51.625 239 12635.48 120.00 54825.45 88888.00 2013-08-27 01:10:51.750 239 12635.50 119.97 54825.43 88888.00 2013-08-27 01:10:51.875 239 12635.48 120.00 54825.43 88888.00 2013-08-27 01:10:52.000 239 12635.45 120.03 54825.40 88888.00 2013-08-27 01:10:52.125 239 12635.48 119.97 54825.38 88888.00 2013-08-27 01:10:52.250 239 12635.45 119.97 54825.38 88888.00 2013-08-27 01:10:52.375 239 12635.48 119.97 54825.38 88888.00 2013-08-27 01:10:52.500 239 12635.48 120.00 54825.40 88888.00 2013-08-27 01:10:52.625 239 12635.42 119.97 54825.43 88888.00 2013-08-27 01:10:52.750 239 12635.48 119.97 54825.43 88888.00 2013-08-27 01:10:52.875 239 12635.50 119.97 54825.43 88888.00 2013-08-27 01:10:53.000 239 12635.52 119.95 54825.38 88888.00 2013-08-27 01:10:53.125 239 12635.50 119.97 54825.38 88888.00 2013-08-27 01:10:53.250 239 12635.45 119.97 54825.40 88888.00 2013-08-27 01:10:53.375 239 12635.48 119.97 54825.43 88888.00 2013-08-27 01:10:53.500 239 12635.52 119.97 54825.43 88888.00 2013-08-27 01:10:53.625 239 12635.58 119.95 54825.43 88888.00 2013-08-27 01:10:53.750 239 12635.52 119.95 54825.38 88888.00 2013-08-27 01:10:53.875 239 12635.45 119.95 54825.40 88888.00 2013-08-27 01:10:54.000 239 12635.48 119.97 54825.40 88888.00 2013-08-27 01:10:54.125 239 12635.48 119.97 54825.40 88888.00 2013-08-27 01:10:54.250 239 12635.48 119.97 54825.38 88888.00 2013-08-27 01:10:54.375 239 12635.50 120.03 54825.38 88888.00 2013-08-27 01:10:54.500 239 12635.42 119.97 54825.38 88888.00 2013-08-27 01:10:54.625 239 12635.38 119.95 54825.35 88888.00 2013-08-27 01:10:54.750 239 12635.40 120.00 54825.40 88888.00 2013-08-27 01:10:54.875 239 12635.33 120.03 54825.43 88888.00 2013-08-27 01:10:55.000 239 12635.35 120.03 54825.40 88888.00 2013-08-27 01:10:55.125 239 12635.42 120.03 54825.40 88888.00 2013-08-27 01:10:55.250 239 12635.48 120.00 54825.43 88888.00 2013-08-27 01:10:55.375 239 12635.52 120.05 54825.45 88888.00 2013-08-27 01:10:55.500 239 12635.50 120.05 54825.43 88888.00 2013-08-27 01:10:55.625 239 12635.48 120.03 54825.38 88888.00 2013-08-27 01:10:55.750 239 12635.50 120.00 54825.35 88888.00 2013-08-27 01:10:55.875 239 12635.48 120.00 54825.38 88888.00 2013-08-27 01:10:56.000 239 12635.42 119.97 54825.40 88888.00 2013-08-27 01:10:56.125 239 12635.40 120.00 54825.40 88888.00 2013-08-27 01:10:56.250 239 12635.42 120.00 54825.40 88888.00 2013-08-27 01:10:56.375 239 12635.45 120.00 54825.35 88888.00 2013-08-27 01:10:56.500 239 12635.48 120.03 54825.38 88888.00 2013-08-27 01:10:56.625 239 12635.45 120.05 54825.38 88888.00 2013-08-27 01:10:56.750 239 12635.50 120.05 54825.40 88888.00 2013-08-27 01:10:56.875 239 12635.50 120.05 54825.40 88888.00 2013-08-27 01:10:57.000 239 12635.52 120.05 54825.35 88888.00 2013-08-27 01:10:57.125 239 12635.48 120.03 54825.35 88888.00 2013-08-27 01:10:57.250 239 12635.42 120.03 54825.38 88888.00 2013-08-27 01:10:57.375 239 12635.42 119.97 54825.35 88888.00 2013-08-27 01:10:57.500 239 12635.42 120.03 54825.38 88888.00 2013-08-27 01:10:57.625 239 12635.33 120.05 54825.38 88888.00 2013-08-27 01:10:57.750 239 12635.30 120.05 54825.38 88888.00 2013-08-27 01:10:57.875 239 12635.35 120.03 54825.43 88888.00 2013-08-27 01:10:58.000 239 12635.42 120.05 54825.40 88888.00 2013-08-27 01:10:58.125 239 12635.40 120.03 54825.35 88888.00 2013-08-27 01:10:58.250 239 12635.40 120.00 54825.35 88888.00 2013-08-27 01:10:58.375 239 12635.45 120.03 54825.35 88888.00 2013-08-27 01:10:58.500 239 12635.42 120.05 54825.38 88888.00 2013-08-27 01:10:58.625 239 12635.42 120.05 54825.35 88888.00 2013-08-27 01:10:58.750 239 12635.42 120.00 54825.38 88888.00 2013-08-27 01:10:58.875 239 12635.42 120.00 54825.38 88888.00 2013-08-27 01:10:59.000 239 12635.45 120.03 54825.35 88888.00 2013-08-27 01:10:59.125 239 12635.40 120.00 54825.35 88888.00 2013-08-27 01:10:59.250 239 12635.42 120.00 54825.35 88888.00 2013-08-27 01:10:59.375 239 12635.45 120.03 54825.38 88888.00 2013-08-27 01:10:59.500 239 12635.35 120.03 54825.35 88888.00 2013-08-27 01:10:59.625 239 12635.35 120.00 54825.32 88888.00 2013-08-27 01:10:59.750 239 12635.35 120.00 54825.32 88888.00 2013-08-27 01:10:59.875 239 12635.38 120.00 54825.32 88888.00 2013-08-27 01:11:00.000 239 12635.42 120.00 54825.30 88888.00 2013-08-27 01:11:00.125 239 12635.45 120.00 54825.30 88888.00 2013-08-27 01:11:00.250 239 12635.45 119.97 54825.32 88888.00 2013-08-27 01:11:00.375 239 12635.48 120.00 54825.32 88888.00 2013-08-27 01:11:00.500 239 12635.45 119.97 54825.32 88888.00 2013-08-27 01:11:00.625 239 12635.40 120.00 54825.32 88888.00 2013-08-27 01:11:00.750 239 12635.40 120.00 54825.30 88888.00 2013-08-27 01:11:00.875 239 12635.40 120.00 54825.32 88888.00 2013-08-27 01:11:01.000 239 12635.42 120.03 54825.32 88888.00 2013-08-27 01:11:01.125 239 12635.48 120.03 54825.30 88888.00 2013-08-27 01:11:01.250 239 12635.45 120.00 54825.32 88888.00 2013-08-27 01:11:01.375 239 12635.48 119.97 54825.30 88888.00 2013-08-27 01:11:01.500 239 12635.42 120.00 54825.35 88888.00 2013-08-27 01:11:01.625 239 12635.42 120.00 54825.35 88888.00 2013-08-27 01:11:01.750 239 12635.42 120.00 54825.35 88888.00 2013-08-27 01:11:01.875 239 12635.45 120.03 54825.35 88888.00 2013-08-27 01:11:02.000 239 12635.48 120.00 54825.32 88888.00 2013-08-27 01:11:02.125 239 12635.50 120.03 54825.32 88888.00 2013-08-27 01:11:02.250 239 12635.40 120.03 54825.32 88888.00 2013-08-27 01:11:02.375 239 12635.40 120.05 54825.32 88888.00 2013-08-27 01:11:02.500 239 12635.38 120.05 54825.30 88888.00 2013-08-27 01:11:02.625 239 12635.38 120.05 54825.28 88888.00 2013-08-27 01:11:02.750 239 12635.40 120.05 54825.30 88888.00 2013-08-27 01:11:02.875 239 12635.42 120.05 54825.32 88888.00 2013-08-27 01:11:03.000 239 12635.42 120.05 54825.32 88888.00 2013-08-27 01:11:03.125 239 12635.40 120.05 54825.32 88888.00 2013-08-27 01:11:03.250 239 12635.33 120.03 54825.30 88888.00 2013-08-27 01:11:03.375 239 12635.35 120.05 54825.32 88888.00 2013-08-27 01:11:03.500 239 12635.33 120.05 54825.30 88888.00 2013-08-27 01:11:03.625 239 12635.35 120.05 54825.25 88888.00 2013-08-27 01:11:03.750 239 12635.42 120.03 54825.28 88888.00 2013-08-27 01:11:03.875 239 12635.48 120.03 54825.28 88888.00 2013-08-27 01:11:04.000 239 12635.48 120.05 54825.30 88888.00 2013-08-27 01:11:04.125 239 12635.48 120.08 54825.32 88888.00 2013-08-27 01:11:04.250 239 12635.42 120.05 54825.35 88888.00 2013-08-27 01:11:04.375 239 12635.42 120.03 54825.32 88888.00 2013-08-27 01:11:04.500 239 12635.42 120.05 54825.30 88888.00 2013-08-27 01:11:04.625 239 12635.48 120.03 54825.30 88888.00 2013-08-27 01:11:04.750 239 12635.52 120.05 54825.32 88888.00 2013-08-27 01:11:04.875 239 12635.50 120.08 54825.35 88888.00 2013-08-27 01:11:05.000 239 12635.45 120.05 54825.32 88888.00 2013-08-27 01:11:05.125 239 12635.50 120.08 54825.30 88888.00 2013-08-27 01:11:05.250 239 12635.48 120.05 54825.30 88888.00 2013-08-27 01:11:05.375 239 12635.45 120.03 54825.28 88888.00 2013-08-27 01:11:05.500 239 12635.45 120.05 54825.28 88888.00 2013-08-27 01:11:05.625 239 12635.42 120.03 54825.25 88888.00 2013-08-27 01:11:05.750 239 12635.42 120.03 54825.28 88888.00 2013-08-27 01:11:05.875 239 12635.38 120.05 54825.30 88888.00 2013-08-27 01:11:06.000 239 12635.30 120.05 54825.28 88888.00 2013-08-27 01:11:06.125 239 12635.30 120.05 54825.28 88888.00 2013-08-27 01:11:06.250 239 12635.30 120.08 54825.28 88888.00 2013-08-27 01:11:06.375 239 12635.38 120.08 54825.30 88888.00 2013-08-27 01:11:06.500 239 12635.40 120.05 54825.25 88888.00 2013-08-27 01:11:06.625 239 12635.35 120.03 54825.25 88888.00 2013-08-27 01:11:06.750 239 12635.40 120.03 54825.25 88888.00 2013-08-27 01:11:06.875 239 12635.40 120.05 54825.28 88888.00 2013-08-27 01:11:07.000 239 12635.40 120.03 54825.28 88888.00 2013-08-27 01:11:07.125 239 12635.40 120.03 54825.28 88888.00 2013-08-27 01:11:07.250 239 12635.40 120.03 54825.28 88888.00 2013-08-27 01:11:07.375 239 12635.40 120.03 54825.25 88888.00 2013-08-27 01:11:07.500 239 12635.42 120.03 54825.28 88888.00 2013-08-27 01:11:07.625 239 12635.40 120.05 54825.25 88888.00 2013-08-27 01:11:07.750 239 12635.40 120.05 54825.30 88888.00 2013-08-27 01:11:07.875 239 12635.40 120.05 54825.30 88888.00 2013-08-27 01:11:08.000 239 12635.45 120.08 54825.28 88888.00 2013-08-27 01:11:08.125 239 12635.45 120.05 54825.28 88888.00 2013-08-27 01:11:08.250 239 12635.50 120.03 54825.28 88888.00 2013-08-27 01:11:08.375 239 12635.52 120.05 54825.25 88888.00 2013-08-27 01:11:08.500 239 12635.52 120.08 54825.25 88888.00 2013-08-27 01:11:08.625 239 12635.48 120.08 54825.25 88888.00 2013-08-27 01:11:08.750 239 12635.50 120.05 54825.22 88888.00 2013-08-27 01:11:08.875 239 12635.52 120.05 54825.22 88888.00 2013-08-27 01:11:09.000 239 12635.58 120.05 54825.22 88888.00 2013-08-27 01:11:09.125 239 12635.55 120.05 54825.25 88888.00 2013-08-27 01:11:09.250 239 12635.50 120.03 54825.25 88888.00 2013-08-27 01:11:09.375 239 12635.52 120.08 54825.25 88888.00 2013-08-27 01:11:09.500 239 12635.55 120.10 54825.28 88888.00 2013-08-27 01:11:09.625 239 12635.52 120.10 54825.28 88888.00 2013-08-27 01:11:09.750 239 12635.60 120.20 54825.35 88888.00 2013-08-27 01:11:09.875 239 12635.62 120.25 54825.35 88888.00 2013-08-27 01:11:10.000 239 12635.55 120.12 54825.25 88888.00 2013-08-27 01:11:10.125 239 12635.50 120.05 54825.22 88888.00 2013-08-27 01:11:10.250 239 12635.52 120.05 54825.25 88888.00 2013-08-27 01:11:10.375 239 12635.58 120.08 54825.25 88888.00 2013-08-27 01:11:10.500 239 12635.58 120.08 54825.25 88888.00 2013-08-27 01:11:10.625 239 12635.60 120.08 54825.25 88888.00 2013-08-27 01:11:10.750 239 12635.55 120.08 54825.25 88888.00 2013-08-27 01:11:10.875 239 12635.50 120.08 54825.28 88888.00 2013-08-27 01:11:11.000 239 12635.50 120.10 54825.22 88888.00 2013-08-27 01:11:11.125 239 12635.58 120.10 54825.20 88888.00 2013-08-27 01:11:11.250 239 12635.50 120.08 54825.20 88888.00 2013-08-27 01:11:11.375 239 12635.50 120.08 54825.20 88888.00 2013-08-27 01:11:11.500 239 12635.50 120.10 54825.22 88888.00 2013-08-27 01:11:11.625 239 12635.48 120.10 54825.22 88888.00 2013-08-27 01:11:11.750 239 12635.45 120.12 54825.25 88888.00 2013-08-27 01:11:11.875 239 12635.45 120.12 54825.25 88888.00 2013-08-27 01:11:12.000 239 12635.45 120.10 54825.20 88888.00 2013-08-27 01:11:12.125 239 12635.48 120.08 54825.25 88888.00 2013-08-27 01:11:12.250 239 12635.50 120.08 54825.22 88888.00 2013-08-27 01:11:12.375 239 12635.52 120.12 54825.25 88888.00 2013-08-27 01:11:12.500 239 12635.55 120.12 54825.25 88888.00 2013-08-27 01:11:12.625 239 12635.55 120.12 54825.22 88888.00 2013-08-27 01:11:12.750 239 12635.50 120.12 54825.20 88888.00 2013-08-27 01:11:12.875 239 12635.45 120.10 54825.20 88888.00 2013-08-27 01:11:13.000 239 12635.45 120.12 54825.22 88888.00 2013-08-27 01:11:13.125 239 12635.48 120.12 54825.28 88888.00 2013-08-27 01:11:13.250 239 12635.50 120.10 54825.30 88888.00 2013-08-27 01:11:13.375 239 12635.55 120.12 54825.25 88888.00 2013-08-27 01:11:13.500 239 12635.52 120.10 54825.25 88888.00 2013-08-27 01:11:13.625 239 12635.55 120.10 54825.22 88888.00 2013-08-27 01:11:13.750 239 12635.58 120.08 54825.22 88888.00 2013-08-27 01:11:13.875 239 12635.58 120.08 54825.18 88888.00 2013-08-27 01:11:14.000 239 12635.55 120.08 54825.18 88888.00 2013-08-27 01:11:14.125 239 12635.50 120.08 54825.18 88888.00 2013-08-27 01:11:14.250 239 12635.48 120.08 54825.15 88888.00 2013-08-27 01:11:14.375 239 12635.42 120.05 54825.12 88888.00 2013-08-27 01:11:14.500 239 12635.40 120.08 54825.18 88888.00 2013-08-27 01:11:14.625 239 12635.48 120.15 54825.22 88888.00 2013-08-27 01:11:14.750 239 12635.50 120.15 54825.25 88888.00 2013-08-27 01:11:14.875 239 12635.48 120.10 54825.20 88888.00 2013-08-27 01:11:15.000 239 12635.48 120.10 54825.20 88888.00 2013-08-27 01:11:15.125 239 12635.50 120.12 54825.20 88888.00 2013-08-27 01:11:15.250 239 12635.42 120.10 54825.22 88888.00 2013-08-27 01:11:15.375 239 12635.48 120.12 54825.22 88888.00 2013-08-27 01:11:15.500 239 12635.50 120.15 54825.20 88888.00 2013-08-27 01:11:15.625 239 12635.50 120.12 54825.20 88888.00 2013-08-27 01:11:15.750 239 12635.48 120.15 54825.20 88888.00 2013-08-27 01:11:15.875 239 12635.48 120.10 54825.20 88888.00 2013-08-27 01:11:16.000 239 12635.48 120.12 54825.20 88888.00 2013-08-27 01:11:16.125 239 12635.55 120.15 54825.15 88888.00 2013-08-27 01:11:16.250 239 12635.60 120.15 54825.20 88888.00 2013-08-27 01:11:16.375 239 12635.62 120.15 54825.20 88888.00 2013-08-27 01:11:16.500 239 12635.60 120.15 54825.18 88888.00 2013-08-27 01:11:16.625 239 12635.58 120.12 54825.18 88888.00 2013-08-27 01:11:16.750 239 12635.55 120.15 54825.20 88888.00 2013-08-27 01:11:16.875 239 12635.50 120.15 54825.22 88888.00 2013-08-27 01:11:17.000 239 12635.52 120.15 54825.20 88888.00 2013-08-27 01:11:17.125 239 12635.58 120.15 54825.20 88888.00 2013-08-27 01:11:17.250 239 12635.62 120.15 54825.20 88888.00 2013-08-27 01:11:17.375 239 12635.65 120.15 54825.20 88888.00 2013-08-27 01:11:17.500 239 12635.67 120.17 54825.22 88888.00 2013-08-27 01:11:17.625 239 12635.65 120.15 54825.18 88888.00 2013-08-27 01:11:17.750 239 12635.65 120.12 54825.18 88888.00 2013-08-27 01:11:17.875 239 12635.60 120.15 54825.18 88888.00 2013-08-27 01:11:18.000 239 12635.60 120.15 54825.18 88888.00 2013-08-27 01:11:18.125 239 12635.58 120.15 54825.20 88888.00 2013-08-27 01:11:18.250 239 12635.52 120.10 54825.18 88888.00 2013-08-27 01:11:18.375 239 12635.50 120.10 54825.12 88888.00 2013-08-27 01:11:18.500 239 12635.48 120.15 54825.18 88888.00 2013-08-27 01:11:18.625 239 12635.52 120.17 54825.18 88888.00 2013-08-27 01:11:18.750 239 12635.50 120.15 54825.18 88888.00 2013-08-27 01:11:18.875 239 12635.60 120.17 54825.18 88888.00 2013-08-27 01:11:19.000 239 12635.60 120.17 54825.15 88888.00 2013-08-27 01:11:19.125 239 12635.58 120.15 54825.18 88888.00 2013-08-27 01:11:19.250 239 12635.50 120.15 54825.20 88888.00 2013-08-27 01:11:19.375 239 12635.52 120.17 54825.20 88888.00 2013-08-27 01:11:19.500 239 12635.55 120.15 54825.18 88888.00 2013-08-27 01:11:19.625 239 12635.60 120.12 54825.15 88888.00 2013-08-27 01:11:19.750 239 12635.62 120.15 54825.18 88888.00 2013-08-27 01:11:19.875 239 12635.65 120.15 54825.18 88888.00 2013-08-27 01:11:20.000 239 12635.60 120.15 54825.12 88888.00 2013-08-27 01:11:20.125 239 12635.62 120.15 54825.15 88888.00 2013-08-27 01:11:20.250 239 12635.58 120.17 54825.18 88888.00 2013-08-27 01:11:20.375 239 12635.58 120.17 54825.15 88888.00 2013-08-27 01:11:20.500 239 12635.60 120.17 54825.15 88888.00 2013-08-27 01:11:20.625 239 12635.55 120.15 54825.15 88888.00 2013-08-27 01:11:20.750 239 12635.50 120.17 54825.12 88888.00 2013-08-27 01:11:20.875 239 12635.48 120.17 54825.10 88888.00 2013-08-27 01:11:21.000 239 12635.50 120.17 54825.12 88888.00 2013-08-27 01:11:21.125 239 12635.52 120.20 54825.12 88888.00 2013-08-27 01:11:21.250 239 12635.52 120.15 54825.12 88888.00 2013-08-27 01:11:21.375 239 12635.55 120.17 54825.10 88888.00 2013-08-27 01:11:21.500 239 12635.50 120.17 54825.12 88888.00 2013-08-27 01:11:21.625 239 12635.52 120.20 54825.15 88888.00 2013-08-27 01:11:21.750 239 12635.48 120.20 54825.18 88888.00 2013-08-27 01:11:21.875 239 12635.48 120.20 54825.15 88888.00 2013-08-27 01:11:22.000 239 12635.50 120.17 54825.12 88888.00 2013-08-27 01:11:22.125 239 12635.52 120.15 54825.12 88888.00 2013-08-27 01:11:22.250 239 12635.52 120.15 54825.18 88888.00 2013-08-27 01:11:22.375 239 12635.48 120.17 54825.15 88888.00 2013-08-27 01:11:22.500 239 12635.42 120.20 54825.12 88888.00 2013-08-27 01:11:22.625 239 12635.52 120.20 54825.10 88888.00 2013-08-27 01:11:22.750 239 12635.58 120.20 54825.10 88888.00 2013-08-27 01:11:22.875 239 12635.58 120.17 54825.12 88888.00 2013-08-27 01:11:23.000 239 12635.58 120.20 54825.12 88888.00 2013-08-27 01:11:23.125 239 12635.55 120.22 54825.12 88888.00 2013-08-27 01:11:23.250 239 12635.50 120.22 54825.12 88888.00 2013-08-27 01:11:23.375 239 12635.52 120.25 54825.15 88888.00 2013-08-27 01:11:23.500 239 12635.52 120.22 54825.12 88888.00 2013-08-27 01:11:23.625 239 12635.45 120.20 54825.07 88888.00 2013-08-27 01:11:23.750 239 12635.42 120.20 54825.10 88888.00 2013-08-27 01:11:23.875 239 12635.45 120.22 54825.10 88888.00 2013-08-27 01:11:24.000 239 12635.52 120.25 54825.12 88888.00 2013-08-27 01:11:24.125 239 12635.52 120.22 54825.15 88888.00 2013-08-27 01:11:24.250 239 12635.48 120.20 54825.12 88888.00 2013-08-27 01:11:24.375 239 12635.52 120.20 54825.12 88888.00 2013-08-27 01:11:24.500 239 12635.48 120.22 54825.12 88888.00 2013-08-27 01:11:24.625 239 12635.45 120.25 54825.10 88888.00 2013-08-27 01:11:24.750 239 12635.48 120.22 54825.07 88888.00 2013-08-27 01:11:24.875 239 12635.58 120.22 54825.10 88888.00 2013-08-27 01:11:25.000 239 12635.58 120.22 54825.10 88888.00 2013-08-27 01:11:25.125 239 12635.55 120.22 54825.10 88888.00 2013-08-27 01:11:25.250 239 12635.50 120.25 54825.15 88888.00 2013-08-27 01:11:25.375 239 12635.52 120.25 54825.12 88888.00 2013-08-27 01:11:25.500 239 12635.45 120.20 54825.10 88888.00 2013-08-27 01:11:25.625 239 12635.45 120.25 54825.12 88888.00 2013-08-27 01:11:25.750 239 12635.55 120.30 54825.12 88888.00 2013-08-27 01:11:25.875 239 12635.55 120.28 54825.10 88888.00 2013-08-27 01:11:26.000 239 12635.52 120.25 54825.10 88888.00 2013-08-27 01:11:26.125 239 12635.55 120.28 54825.10 88888.00 2013-08-27 01:11:26.250 239 12635.55 120.22 54825.05 88888.00 2013-08-27 01:11:26.375 239 12635.58 120.25 54825.03 88888.00 2013-08-27 01:11:26.500 239 12635.50 120.28 54825.07 88888.00 2013-08-27 01:11:26.625 239 12635.48 120.28 54825.05 88888.00 2013-08-27 01:11:26.750 239 12635.48 120.25 54825.07 88888.00 2013-08-27 01:11:26.875 239 12635.48 120.28 54825.10 88888.00 2013-08-27 01:11:27.000 239 12635.50 120.28 54825.12 88888.00 2013-08-27 01:11:27.125 239 12635.55 120.28 54825.12 88888.00 2013-08-27 01:11:27.250 239 12635.50 120.25 54825.10 88888.00 2013-08-27 01:11:27.375 239 12635.58 120.30 54825.10 88888.00 2013-08-27 01:11:27.500 239 12635.55 120.28 54825.07 88888.00 2013-08-27 01:11:27.625 239 12635.52 120.28 54825.07 88888.00 2013-08-27 01:11:27.750 239 12635.55 120.25 54825.05 88888.00 2013-08-27 01:11:27.875 239 12635.60 120.28 54825.05 88888.00 2013-08-27 01:11:28.000 239 12635.62 120.28 54825.07 88888.00 2013-08-27 01:11:28.125 239 12635.62 120.28 54825.10 88888.00 2013-08-27 01:11:28.250 239 12635.65 120.30 54825.12 88888.00 2013-08-27 01:11:28.375 239 12635.65 120.30 54825.07 88888.00 2013-08-27 01:11:28.500 239 12635.60 120.30 54825.03 88888.00 2013-08-27 01:11:28.625 239 12635.60 120.33 54825.03 88888.00 2013-08-27 01:11:28.750 239 12635.65 120.35 54825.05 88888.00 2013-08-27 01:11:28.875 239 12635.67 120.33 54825.07 88888.00 2013-08-27 01:11:29.000 239 12635.65 120.33 54825.07 88888.00 2013-08-27 01:11:29.125 239 12635.65 120.33 54825.07 88888.00 2013-08-27 01:11:29.250 239 12635.67 120.28 54825.07 88888.00 2013-08-27 01:11:29.375 239 12635.70 120.33 54825.10 88888.00 2013-08-27 01:11:29.500 239 12635.65 120.35 54825.05 88888.00 2013-08-27 01:11:29.625 239 12635.67 120.35 54825.03 88888.00 2013-08-27 01:11:29.750 239 12635.70 120.35 54825.07 88888.00 2013-08-27 01:11:29.875 239 12635.70 120.35 54825.07 88888.00 2013-08-27 01:11:30.000 239 12635.67 120.35 54825.05 88888.00 2013-08-27 01:11:30.125 239 12635.60 120.33 54825.05 88888.00 2013-08-27 01:11:30.250 239 12635.55 120.33 54825.05 88888.00 2013-08-27 01:11:30.375 239 12635.60 120.38 54825.05 88888.00 2013-08-27 01:11:30.500 239 12635.65 120.35 54825.07 88888.00 2013-08-27 01:11:30.625 239 12635.65 120.33 54825.05 88888.00 2013-08-27 01:11:30.750 239 12635.62 120.35 54825.05 88888.00 2013-08-27 01:11:30.875 239 12635.62 120.35 54825.05 88888.00 2013-08-27 01:11:31.000 239 12635.62 120.35 54825.05 88888.00 2013-08-27 01:11:31.125 239 12635.62 120.35 54825.07 88888.00 2013-08-27 01:11:31.250 239 12635.62 120.33 54825.07 88888.00 2013-08-27 01:11:31.375 239 12635.67 120.35 54825.07 88888.00 2013-08-27 01:11:31.500 239 12635.70 120.38 54825.07 88888.00 2013-08-27 01:11:31.625 239 12635.70 120.35 54825.05 88888.00 2013-08-27 01:11:31.750 239 12635.70 120.35 54825.05 88888.00 2013-08-27 01:11:31.875 239 12635.65 120.38 54825.07 88888.00 2013-08-27 01:11:32.000 239 12635.67 120.35 54825.05 88888.00 2013-08-27 01:11:32.125 239 12635.65 120.38 54825.05 88888.00 2013-08-27 01:11:32.250 239 12635.62 120.35 54825.07 88888.00 2013-08-27 01:11:32.375 239 12635.67 120.35 54825.05 88888.00 2013-08-27 01:11:32.500 239 12635.67 120.40 54825.07 88888.00 2013-08-27 01:11:32.625 239 12635.73 120.35 54825.07 88888.00 2013-08-27 01:11:32.750 239 12635.73 120.35 54825.07 88888.00 2013-08-27 01:11:32.875 239 12635.67 120.38 54825.07 88888.00 2013-08-27 01:11:33.000 239 12635.70 120.38 54825.05 88888.00 2013-08-27 01:11:33.125 239 12635.67 120.35 54825.03 88888.00 2013-08-27 01:11:33.250 239 12635.67 120.33 54825.03 88888.00 2013-08-27 01:11:33.375 239 12635.70 120.35 54825.00 88888.00 2013-08-27 01:11:33.500 239 12635.70 120.38 54825.05 88888.00 2013-08-27 01:11:33.625 239 12635.73 120.40 54825.07 88888.00 2013-08-27 01:11:33.750 239 12635.73 120.40 54825.05 88888.00 2013-08-27 01:11:33.875 239 12635.65 120.38 54825.05 88888.00 2013-08-27 01:11:34.000 239 12635.65 120.35 54825.03 88888.00 2013-08-27 01:11:34.125 239 12635.67 120.35 54825.05 88888.00 2013-08-27 01:11:34.250 239 12635.62 120.35 54825.03 88888.00 2013-08-27 01:11:34.375 239 12635.70 120.35 54825.03 88888.00 2013-08-27 01:11:34.500 239 12635.75 120.38 54825.03 88888.00 2013-08-27 01:11:34.625 239 12635.73 120.40 54825.05 88888.00 2013-08-27 01:11:34.750 239 12635.70 120.38 54825.03 88888.00 2013-08-27 01:11:34.875 239 12635.65 120.35 54825.05 88888.00 2013-08-27 01:11:35.000 239 12635.65 120.38 54825.05 88888.00 2013-08-27 01:11:35.125 239 12635.70 120.38 54825.05 88888.00 2013-08-27 01:11:35.250 239 12635.73 120.35 54825.05 88888.00 2013-08-27 01:11:35.375 239 12635.70 120.40 54825.03 88888.00 2013-08-27 01:11:35.500 239 12635.65 120.40 54825.05 88888.00 2013-08-27 01:11:35.625 239 12635.62 120.42 54825.07 88888.00 2013-08-27 01:11:35.750 239 12635.65 120.40 54825.07 88888.00 2013-08-27 01:11:35.875 239 12635.60 120.38 54825.05 88888.00 2013-08-27 01:11:36.000 239 12635.65 120.38 54825.03 88888.00 2013-08-27 01:11:36.125 239 12635.67 120.38 54825.00 88888.00 2013-08-27 01:11:36.250 239 12635.70 120.38 54825.05 88888.00 2013-08-27 01:11:36.375 239 12635.70 120.40 54825.05 88888.00 2013-08-27 01:11:36.500 239 12635.70 120.40 54825.03 88888.00 2013-08-27 01:11:36.625 239 12635.65 120.40 54825.03 88888.00 2013-08-27 01:11:36.750 239 12635.67 120.40 54825.03 88888.00 2013-08-27 01:11:36.875 239 12635.67 120.42 54825.05 88888.00 2013-08-27 01:11:37.000 239 12635.67 120.38 54825.05 88888.00 2013-08-27 01:11:37.125 239 12635.67 120.38 54825.05 88888.00 2013-08-27 01:11:37.250 239 12635.70 120.38 54825.05 88888.00 2013-08-27 01:11:37.375 239 12635.73 120.40 54825.05 88888.00 2013-08-27 01:11:37.500 239 12635.77 120.40 54825.03 88888.00 2013-08-27 01:11:37.625 239 12635.73 120.40 54825.03 88888.00 2013-08-27 01:11:37.750 239 12635.70 120.40 54825.00 88888.00 2013-08-27 01:11:37.875 239 12635.73 120.40 54825.03 88888.00 2013-08-27 01:11:38.000 239 12635.70 120.40 54825.00 88888.00 2013-08-27 01:11:38.125 239 12635.67 120.40 54825.00 88888.00 2013-08-27 01:11:38.250 239 12635.67 120.40 54825.03 88888.00 2013-08-27 01:11:38.375 239 12635.73 120.38 54825.03 88888.00 2013-08-27 01:11:38.500 239 12635.70 120.40 54825.00 88888.00 2013-08-27 01:11:38.625 239 12635.70 120.38 54824.95 88888.00 2013-08-27 01:11:38.750 239 12635.70 120.40 54824.97 88888.00 2013-08-27 01:11:38.875 239 12635.70 120.42 54825.03 88888.00 2013-08-27 01:11:39.000 239 12635.73 120.40 54825.00 88888.00 2013-08-27 01:11:39.125 239 12635.70 120.40 54825.00 88888.00 2013-08-27 01:11:39.250 239 12635.75 120.38 54825.03 88888.00 2013-08-27 01:11:39.375 239 12635.75 120.40 54825.00 88888.00 2013-08-27 01:11:39.500 239 12635.77 120.40 54825.03 88888.00 2013-08-27 01:11:39.625 239 12635.83 120.42 54825.00 88888.00 2013-08-27 01:11:39.750 239 12635.85 120.40 54825.00 88888.00 2013-08-27 01:11:39.875 239 12635.83 120.40 54825.03 88888.00 2013-08-27 01:11:40.000 239 12635.80 120.40 54825.00 88888.00 2013-08-27 01:11:40.125 239 12635.77 120.40 54825.00 88888.00 2013-08-27 01:11:40.250 239 12635.77 120.40 54824.97 88888.00 2013-08-27 01:11:40.375 239 12635.83 120.42 54824.97 88888.00 2013-08-27 01:11:40.500 239 12635.80 120.42 54825.00 88888.00 2013-08-27 01:11:40.625 239 12635.83 120.40 54824.97 88888.00 2013-08-27 01:11:40.750 239 12635.77 120.40 54825.00 88888.00 2013-08-27 01:11:40.875 239 12635.73 120.40 54824.97 88888.00 2013-08-27 01:11:41.000 239 12635.75 120.42 54824.97 88888.00 2013-08-27 01:11:41.125 239 12635.77 120.45 54825.03 88888.00 2013-08-27 01:11:41.250 239 12635.75 120.45 54825.05 88888.00 2013-08-27 01:11:41.375 239 12635.83 120.40 54825.03 88888.00 2013-08-27 01:11:41.500 239 12635.80 120.40 54824.97 88888.00 2013-08-27 01:11:41.625 239 12635.75 120.40 54824.97 88888.00 2013-08-27 01:11:41.750 239 12635.73 120.42 54825.00 88888.00 2013-08-27 01:11:41.875 239 12635.80 120.45 54825.00 88888.00 2013-08-27 01:11:42.000 239 12635.83 120.45 54825.00 88888.00 2013-08-27 01:11:42.125 239 12635.83 120.42 54825.00 88888.00 2013-08-27 01:11:42.250 239 12635.77 120.38 54825.00 88888.00 2013-08-27 01:11:42.375 239 12635.83 120.42 54824.97 88888.00 2013-08-27 01:11:42.500 239 12635.88 120.53 54825.03 88888.00 2013-08-27 01:11:42.625 239 12635.85 120.50 54825.03 88888.00 2013-08-27 01:11:42.750 239 12635.80 120.45 54825.00 88888.00 2013-08-27 01:11:42.875 239 12635.75 120.42 54824.97 88888.00 2013-08-27 01:11:43.000 239 12635.77 120.42 54824.97 88888.00 2013-08-27 01:11:43.125 239 12635.77 120.42 54824.95 88888.00 2013-08-27 01:11:43.250 239 12635.77 120.42 54825.00 88888.00 2013-08-27 01:11:43.375 239 12635.85 120.47 54825.03 88888.00 2013-08-27 01:11:43.500 239 12635.85 120.47 54825.03 88888.00 2013-08-27 01:11:43.625 239 12635.85 120.47 54825.00 88888.00 2013-08-27 01:11:43.750 239 12635.88 120.47 54825.03 88888.00 2013-08-27 01:11:43.875 239 12635.80 120.45 54825.03 88888.00 2013-08-27 01:11:44.000 239 12635.80 120.45 54824.97 88888.00 2013-08-27 01:11:44.125 239 12635.80 120.45 54824.97 88888.00 2013-08-27 01:11:44.250 239 12635.83 120.47 54825.00 88888.00 2013-08-27 01:11:44.375 239 12635.83 120.47 54825.00 88888.00 2013-08-27 01:11:44.500 239 12635.77 120.47 54825.00 88888.00 2013-08-27 01:11:44.625 239 12635.80 120.50 54825.00 88888.00 2013-08-27 01:11:44.750 239 12635.73 120.50 54825.03 88888.00 2013-08-27 01:11:44.875 239 12635.70 120.50 54825.00 88888.00 2013-08-27 01:11:45.000 239 12635.77 120.53 54825.00 88888.00 2013-08-27 01:11:45.125 239 12635.88 120.53 54825.03 88888.00 2013-08-27 01:11:45.250 239 12635.83 120.45 54825.00 88888.00 2013-08-27 01:11:45.375 239 12635.83 120.53 54825.05 88888.00 2013-08-27 01:11:45.500 239 12635.75 120.55 54825.03 88888.00 2013-08-27 01:11:45.625 239 12635.67 120.53 54825.03 88888.00 2013-08-27 01:11:45.750 239 12635.67 120.47 54824.97 88888.00 2013-08-27 01:11:45.875 239 12635.77 120.47 54824.97 88888.00 2013-08-27 01:11:46.000 239 12635.83 120.50 54825.00 88888.00 2013-08-27 01:11:46.125 239 12635.80 120.50 54825.00 88888.00 2013-08-27 01:11:46.250 239 12635.77 120.50 54824.97 88888.00 2013-08-27 01:11:46.375 239 12635.77 120.47 54824.95 88888.00 2013-08-27 01:11:46.500 239 12635.80 120.50 54824.97 88888.00 2013-08-27 01:11:46.625 239 12635.83 120.50 54824.97 88888.00 2013-08-27 01:11:46.750 239 12635.80 120.47 54824.97 88888.00 2013-08-27 01:11:46.875 239 12635.77 120.47 54824.97 88888.00 2013-08-27 01:11:47.000 239 12635.77 120.50 54824.97 88888.00 2013-08-27 01:11:47.125 239 12635.83 120.50 54824.97 88888.00 2013-08-27 01:11:47.250 239 12635.80 120.47 54824.93 88888.00 2013-08-27 01:11:47.375 239 12635.85 120.45 54824.93 88888.00 2013-08-27 01:11:47.500 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:11:47.625 239 12635.85 120.45 54824.93 88888.00 2013-08-27 01:11:47.750 239 12635.83 120.47 54824.95 88888.00 2013-08-27 01:11:47.875 239 12635.80 120.50 54824.97 88888.00 2013-08-27 01:11:48.000 239 12635.80 120.50 54824.95 88888.00 2013-08-27 01:11:48.125 239 12635.83 120.50 54824.95 88888.00 2013-08-27 01:11:48.250 239 12635.83 120.50 54824.95 88888.00 2013-08-27 01:11:48.375 239 12635.85 120.50 54824.95 88888.00 2013-08-27 01:11:48.500 239 12635.85 120.50 54824.97 88888.00 2013-08-27 01:11:48.625 239 12635.88 120.50 54825.00 88888.00 2013-08-27 01:11:48.750 239 12635.90 120.47 54824.97 88888.00 2013-08-27 01:11:48.875 239 12635.88 120.50 54824.97 88888.00 2013-08-27 01:11:49.000 239 12635.90 120.47 54824.95 88888.00 2013-08-27 01:11:49.125 239 12635.92 120.45 54824.95 88888.00 2013-08-27 01:11:49.250 239 12635.88 120.47 54824.95 88888.00 2013-08-27 01:11:49.375 239 12635.88 120.47 54824.93 88888.00 2013-08-27 01:11:49.500 239 12635.90 120.45 54824.93 88888.00 2013-08-27 01:11:49.625 239 12635.92 120.50 54824.95 88888.00 2013-08-27 01:11:49.750 239 12635.92 120.50 54824.97 88888.00 2013-08-27 01:11:49.875 239 12635.95 120.50 54824.97 88888.00 2013-08-27 01:11:50.000 239 12635.92 120.47 54824.95 88888.00 2013-08-27 01:11:50.125 239 12635.90 120.45 54824.93 88888.00 2013-08-27 01:11:50.250 239 12635.88 120.47 54824.95 88888.00 2013-08-27 01:11:50.375 239 12635.92 120.50 54824.95 88888.00 2013-08-27 01:11:50.500 239 12635.95 120.47 54824.93 88888.00 2013-08-27 01:11:50.625 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:11:50.750 239 12635.90 120.47 54824.95 88888.00 2013-08-27 01:11:50.875 239 12635.98 120.47 54825.00 88888.00 2013-08-27 01:11:51.000 239 12636.00 120.50 54824.97 88888.00 2013-08-27 01:11:51.125 239 12635.88 120.47 54824.97 88888.00 2013-08-27 01:11:51.250 239 12635.77 120.47 54824.97 88888.00 2013-08-27 01:11:51.375 239 12635.83 120.50 54824.95 88888.00 2013-08-27 01:11:51.500 239 12635.77 120.47 54824.93 88888.00 2013-08-27 01:11:51.625 239 12635.80 120.42 54824.93 88888.00 2013-08-27 01:11:51.750 239 12635.85 120.45 54824.95 88888.00 2013-08-27 01:11:51.875 239 12635.85 120.47 54824.97 88888.00 2013-08-27 01:11:52.000 239 12635.88 120.42 54824.93 88888.00 2013-08-27 01:11:52.125 239 12635.88 120.45 54824.93 88888.00 2013-08-27 01:11:52.250 239 12635.85 120.47 54824.95 88888.00 2013-08-27 01:11:52.375 239 12635.88 120.50 54824.95 88888.00 2013-08-27 01:11:52.500 239 12635.83 120.53 54824.97 88888.00 2013-08-27 01:11:52.625 239 12635.80 120.53 54824.95 88888.00 2013-08-27 01:11:52.750 239 12635.88 120.50 54824.95 88888.00 2013-08-27 01:11:52.875 239 12635.92 120.50 54824.90 88888.00 2013-08-27 01:11:53.000 239 12635.95 120.50 54824.93 88888.00 2013-08-27 01:11:53.125 239 12635.90 120.50 54824.95 88888.00 2013-08-27 01:11:53.250 239 12635.88 120.53 54824.97 88888.00 2013-08-27 01:11:53.375 239 12635.95 120.50 54824.95 88888.00 2013-08-27 01:11:53.500 239 12635.98 120.50 54824.95 88888.00 2013-08-27 01:11:53.625 239 12635.95 120.47 54824.93 88888.00 2013-08-27 01:11:53.750 239 12635.90 120.47 54824.95 88888.00 2013-08-27 01:11:53.875 239 12635.85 120.47 54824.95 88888.00 2013-08-27 01:11:54.000 239 12635.92 120.50 54824.93 88888.00 2013-08-27 01:11:54.125 239 12635.92 120.50 54824.97 88888.00 2013-08-27 01:11:54.250 239 12635.92 120.50 54824.95 88888.00 2013-08-27 01:11:54.375 239 12635.98 120.50 54824.95 88888.00 2013-08-27 01:11:54.500 239 12635.98 120.50 54824.95 88888.00 2013-08-27 01:11:54.625 239 12635.85 120.47 54824.95 88888.00 2013-08-27 01:11:54.750 239 12635.83 120.45 54824.93 88888.00 2013-08-27 01:11:54.875 239 12635.92 120.45 54824.95 88888.00 2013-08-27 01:11:55.000 239 12635.95 120.47 54824.90 88888.00 2013-08-27 01:11:55.125 239 12635.98 120.47 54824.93 88888.00 2013-08-27 01:11:55.250 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:11:55.375 239 12635.92 120.50 54824.93 88888.00 2013-08-27 01:11:55.500 239 12635.90 120.47 54824.90 88888.00 2013-08-27 01:11:55.625 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:11:55.750 239 12635.85 120.50 54824.95 88888.00 2013-08-27 01:11:55.875 239 12635.85 120.50 54824.95 88888.00 2013-08-27 01:11:56.000 239 12635.92 120.50 54824.93 88888.00 2013-08-27 01:11:56.125 239 12635.92 120.47 54824.95 88888.00 2013-08-27 01:11:56.250 239 12635.95 120.47 54824.95 88888.00 2013-08-27 01:11:56.375 239 12635.98 120.50 54824.95 88888.00 2013-08-27 01:11:56.500 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:11:56.625 239 12635.83 120.47 54824.95 88888.00 2013-08-27 01:11:56.750 239 12635.80 120.45 54824.93 88888.00 2013-08-27 01:11:56.875 239 12635.77 120.45 54824.93 88888.00 2013-08-27 01:11:57.000 239 12635.77 120.42 54824.90 88888.00 2013-08-27 01:11:57.125 239 12635.77 120.45 54824.90 88888.00 2013-08-27 01:11:57.250 239 12635.80 120.40 54824.95 88888.00 2013-08-27 01:11:57.375 239 12635.85 120.45 54824.90 88888.00 2013-08-27 01:11:57.500 239 12635.88 120.45 54824.93 88888.00 2013-08-27 01:11:57.625 239 12635.88 120.45 54824.95 88888.00 2013-08-27 01:11:57.750 239 12635.77 120.45 54824.90 88888.00 2013-08-27 01:11:57.875 239 12635.75 120.47 54824.93 88888.00 2013-08-27 01:11:58.000 239 12635.80 120.45 54824.93 88888.00 2013-08-27 01:11:58.125 239 12635.88 120.45 54824.90 88888.00 2013-08-27 01:11:58.250 239 12635.88 120.45 54824.90 88888.00 2013-08-27 01:11:58.375 239 12635.90 120.47 54824.90 88888.00 2013-08-27 01:11:58.500 239 12635.90 120.45 54824.93 88888.00 2013-08-27 01:11:58.625 239 12635.92 120.45 54824.93 88888.00 2013-08-27 01:11:58.750 239 12635.98 120.47 54824.95 88888.00 2013-08-27 01:11:58.875 239 12635.95 120.45 54824.90 88888.00 2013-08-27 01:11:59.000 239 12635.95 120.45 54824.90 88888.00 2013-08-27 01:11:59.125 239 12635.92 120.47 54824.93 88888.00 2013-08-27 01:11:59.250 239 12635.88 120.42 54824.95 88888.00 2013-08-27 01:11:59.375 239 12635.88 120.42 54824.93 88888.00 2013-08-27 01:11:59.500 239 12635.90 120.45 54824.93 88888.00 2013-08-27 01:11:59.625 239 12635.92 120.53 54824.93 88888.00 2013-08-27 01:11:59.750 239 12635.90 120.53 54824.95 88888.00 2013-08-27 01:11:59.875 239 12635.88 120.47 54824.97 88888.00 2013-08-27 01:12:00.000 239 12635.88 120.47 54824.97 88888.00 2013-08-27 01:12:00.125 239 12635.85 120.47 54824.93 88888.00 2013-08-27 01:12:00.250 239 12635.83 120.45 54824.90 88888.00 2013-08-27 01:12:00.375 239 12635.85 120.45 54824.90 88888.00 2013-08-27 01:12:00.500 239 12635.88 120.42 54824.88 88888.00 2013-08-27 01:12:00.625 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:00.750 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:00.875 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:12:01.000 239 12635.88 120.47 54824.90 88888.00 2013-08-27 01:12:01.125 239 12635.83 120.50 54824.90 88888.00 2013-08-27 01:12:01.250 239 12635.85 120.47 54824.95 88888.00 2013-08-27 01:12:01.375 239 12635.90 120.45 54824.93 88888.00 2013-08-27 01:12:01.500 239 12635.88 120.42 54824.88 88888.00 2013-08-27 01:12:01.625 239 12635.90 120.42 54824.90 88888.00 2013-08-27 01:12:01.750 239 12635.92 120.45 54824.95 88888.00 2013-08-27 01:12:01.875 239 12635.92 120.47 54824.95 88888.00 2013-08-27 01:12:02.000 239 12635.88 120.45 54824.93 88888.00 2013-08-27 01:12:02.125 239 12635.90 120.47 54824.93 88888.00 2013-08-27 01:12:02.250 239 12635.92 120.47 54824.95 88888.00 2013-08-27 01:12:02.375 239 12635.95 120.50 54824.95 88888.00 2013-08-27 01:12:02.500 239 12635.95 120.47 54824.95 88888.00 2013-08-27 01:12:02.625 239 12635.95 120.45 54824.95 88888.00 2013-08-27 01:12:02.750 239 12635.98 120.45 54824.95 88888.00 2013-08-27 01:12:02.875 239 12635.98 120.45 54824.97 88888.00 2013-08-27 01:12:03.000 239 12635.98 120.42 54824.95 88888.00 2013-08-27 01:12:03.125 239 12635.98 120.42 54824.90 88888.00 2013-08-27 01:12:03.250 239 12635.92 120.40 54824.90 88888.00 2013-08-27 01:12:03.375 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:03.500 239 12635.88 120.42 54824.93 88888.00 2013-08-27 01:12:03.625 239 12635.92 120.45 54824.93 88888.00 2013-08-27 01:12:03.750 239 12635.95 120.45 54824.93 88888.00 2013-08-27 01:12:03.875 239 12635.92 120.42 54824.88 88888.00 2013-08-27 01:12:04.000 239 12635.92 120.42 54824.90 88888.00 2013-08-27 01:12:04.125 239 12635.92 120.40 54824.90 88888.00 2013-08-27 01:12:04.250 239 12635.90 120.42 54824.90 88888.00 2013-08-27 01:12:04.375 239 12635.95 120.45 54824.88 88888.00 2013-08-27 01:12:04.500 239 12635.98 120.47 54824.90 88888.00 2013-08-27 01:12:04.625 239 12636.00 120.45 54824.88 88888.00 2013-08-27 01:12:04.750 239 12636.00 120.45 54824.90 88888.00 2013-08-27 01:12:04.875 239 12635.92 120.45 54824.88 88888.00 2013-08-27 01:12:05.000 239 12635.83 120.42 54824.88 88888.00 2013-08-27 01:12:05.125 239 12635.83 120.45 54824.90 88888.00 2013-08-27 01:12:05.250 239 12635.88 120.42 54824.90 88888.00 2013-08-27 01:12:05.375 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:05.500 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:05.625 239 12635.92 120.45 54824.95 88888.00 2013-08-27 01:12:05.750 239 12635.95 120.47 54824.95 88888.00 2013-08-27 01:12:05.875 239 12635.98 120.45 54824.95 88888.00 2013-08-27 01:12:06.000 239 12635.95 120.42 54824.90 88888.00 2013-08-27 01:12:06.125 239 12635.92 120.42 54824.90 88888.00 2013-08-27 01:12:06.250 239 12635.92 120.42 54824.93 88888.00 2013-08-27 01:12:06.375 239 12636.00 120.42 54824.90 88888.00 2013-08-27 01:12:06.500 239 12635.98 120.40 54824.88 88888.00 2013-08-27 01:12:06.625 239 12635.98 120.40 54824.90 88888.00 2013-08-27 01:12:06.750 239 12635.95 120.42 54824.85 88888.00 2013-08-27 01:12:06.875 239 12635.90 120.45 54824.88 88888.00 2013-08-27 01:12:07.000 239 12635.90 120.47 54824.90 88888.00 2013-08-27 01:12:07.125 239 12635.92 120.47 54824.90 88888.00 2013-08-27 01:12:07.250 239 12635.90 120.42 54824.88 88888.00 2013-08-27 01:12:07.375 239 12635.90 120.42 54824.88 88888.00 2013-08-27 01:12:07.500 239 12635.92 120.42 54824.90 88888.00 2013-08-27 01:12:07.625 239 12635.98 120.45 54824.90 88888.00 2013-08-27 01:12:07.750 239 12635.92 120.45 54824.90 88888.00 2013-08-27 01:12:07.875 239 12635.88 120.42 54824.88 88888.00 2013-08-27 01:12:08.000 239 12635.90 120.42 54824.85 88888.00 2013-08-27 01:12:08.125 239 12635.95 120.42 54824.85 88888.00 2013-08-27 01:12:08.250 239 12635.88 120.42 54824.88 88888.00 2013-08-27 01:12:08.375 239 12635.92 120.42 54824.88 88888.00 2013-08-27 01:12:08.500 239 12635.95 120.45 54824.88 88888.00 2013-08-27 01:12:08.625 239 12635.90 120.47 54824.90 88888.00 2013-08-27 01:12:08.750 239 12635.85 120.45 54824.88 88888.00 2013-08-27 01:12:08.875 239 12635.90 120.45 54824.88 88888.00 2013-08-27 01:12:09.000 239 12635.90 120.45 54824.88 88888.00 2013-08-27 01:12:09.125 239 12635.85 120.42 54824.85 88888.00 2013-08-27 01:12:09.250 239 12635.83 120.42 54824.88 88888.00 2013-08-27 01:12:09.375 239 12635.88 120.42 54824.90 88888.00 2013-08-27 01:12:09.500 239 12635.88 120.45 54824.90 88888.00 2013-08-27 01:12:09.625 239 12635.85 120.42 54824.88 88888.00 2013-08-27 01:12:09.750 239 12635.83 120.42 54824.90 88888.00 2013-08-27 01:12:09.875 239 12635.85 120.40 54824.90 88888.00 2013-08-27 01:12:10.000 239 12635.85 120.45 54824.90 88888.00 2013-08-27 01:12:10.125 239 12635.88 120.45 54824.90 88888.00 2013-08-27 01:12:10.250 239 12635.90 120.40 54824.90 88888.00 2013-08-27 01:12:10.375 239 12635.95 120.42 54824.88 88888.00 2013-08-27 01:12:10.500 239 12635.95 120.45 54824.88 88888.00 2013-08-27 01:12:10.625 239 12635.90 120.42 54824.88 88888.00 2013-08-27 01:12:10.750 239 12635.90 120.45 54824.88 88888.00 2013-08-27 01:12:10.875 239 12635.90 120.45 54824.85 88888.00 2013-08-27 01:12:11.000 239 12635.88 120.42 54824.85 88888.00 2013-08-27 01:12:11.125 239 12635.88 120.42 54824.88 88888.00 2013-08-27 01:12:11.250 239 12635.90 120.45 54824.90 88888.00 2013-08-27 01:12:11.375 239 12635.92 120.45 54824.88 88888.00 2013-08-27 01:12:11.500 239 12635.92 120.47 54824.90 88888.00 2013-08-27 01:12:11.625 239 12635.98 120.47 54824.88 88888.00 2013-08-27 01:12:11.750 239 12635.98 120.45 54824.88 88888.00 2013-08-27 01:12:11.875 239 12635.98 120.42 54824.85 88888.00 2013-08-27 01:12:12.000 239 12636.02 120.42 54824.85 88888.00 2013-08-27 01:12:12.125 239 12635.95 120.42 54824.85 88888.00 2013-08-27 01:12:12.250 239 12635.92 120.42 54824.88 88888.00 2013-08-27 01:12:12.375 239 12635.95 120.45 54824.85 88888.00 2013-08-27 01:12:12.500 239 12635.92 120.47 54824.88 88888.00 2013-08-27 01:12:12.625 239 12635.88 120.45 54824.85 88888.00 2013-08-27 01:12:12.750 239 12635.85 120.47 54824.85 88888.00 2013-08-27 01:12:12.875 239 12635.90 120.47 54824.88 88888.00 2013-08-27 01:12:13.000 239 12635.92 120.50 54824.88 88888.00 2013-08-27 01:12:13.125 239 12635.95 120.50 54824.88 88888.00 2013-08-27 01:12:13.250 239 12635.92 120.45 54824.88 88888.00 2013-08-27 01:12:13.375 239 12635.95 120.47 54824.88 88888.00 2013-08-27 01:12:13.500 239 12635.90 120.45 54824.85 88888.00 2013-08-27 01:12:13.625 239 12635.90 120.45 54824.85 88888.00 2013-08-27 01:12:13.750 239 12635.95 120.45 54824.85 88888.00 2013-08-27 01:12:13.875 239 12635.98 120.45 54824.85 88888.00 2013-08-27 01:12:14.000 239 12636.00 120.45 54824.85 88888.00 2013-08-27 01:12:14.125 239 12635.92 120.45 54824.88 88888.00 2013-08-27 01:12:14.250 239 12635.85 120.42 54824.85 88888.00 2013-08-27 01:12:14.375 239 12635.95 120.42 54824.85 88888.00 2013-08-27 01:12:14.500 239 12635.95 120.42 54824.85 88888.00 2013-08-27 01:12:14.625 239 12635.95 120.45 54824.82 88888.00 2013-08-27 01:12:14.750 239 12635.98 120.42 54824.82 88888.00 2013-08-27 01:12:14.875 239 12636.00 120.42 54824.82 88888.00 2013-08-27 01:12:15.000 239 12636.02 120.42 54824.82 88888.00 2013-08-27 01:12:15.125 239 12636.05 120.42 54824.82 88888.00 2013-08-27 01:12:15.250 239 12636.02 120.40 54824.80 88888.00 2013-08-27 01:12:15.375 239 12636.05 120.42 54824.78 88888.00 2013-08-27 01:12:15.500 239 12636.00 120.40 54824.80 88888.00 2013-08-27 01:12:15.625 239 12636.00 120.42 54824.80 88888.00 2013-08-27 01:12:15.750 239 12636.02 120.42 54824.82 88888.00 2013-08-27 01:12:15.875 239 12636.05 120.47 54824.82 88888.00 2013-08-27 01:12:16.000 239 12636.08 120.45 54824.82 88888.00 2013-08-27 01:12:16.125 239 12636.08 120.45 54824.82 88888.00 2013-08-27 01:12:16.250 239 12636.02 120.42 54824.82 88888.00 2013-08-27 01:12:16.375 239 12636.02 120.45 54824.82 88888.00 2013-08-27 01:12:16.500 239 12636.05 120.42 54824.85 88888.00 2013-08-27 01:12:16.625 239 12636.08 120.45 54824.82 88888.00 2013-08-27 01:12:16.750 239 12636.10 120.42 54824.82 88888.00 2013-08-27 01:12:16.875 239 12636.10 120.45 54824.82 88888.00 2013-08-27 01:12:17.000 239 12636.10 120.45 54824.80 88888.00 2013-08-27 01:12:17.125 239 12636.08 120.42 54824.85 88888.00 2013-08-27 01:12:17.250 239 12636.10 120.45 54824.82 88888.00 2013-08-27 01:12:17.375 239 12636.15 120.47 54824.82 88888.00 2013-08-27 01:12:17.500 239 12636.08 120.42 54824.80 88888.00 2013-08-27 01:12:17.625 239 12636.05 120.40 54824.78 88888.00 2013-08-27 01:12:17.750 239 12636.08 120.45 54824.82 88888.00 2013-08-27 01:12:17.875 239 12636.05 120.47 54824.82 88888.00 2013-08-27 01:12:18.000 239 12636.02 120.42 54824.80 88888.00 2013-08-27 01:12:18.125 239 12636.05 120.45 54824.82 88888.00 2013-08-27 01:12:18.250 239 12636.10 120.45 54824.80 88888.00 2013-08-27 01:12:18.375 239 12636.10 120.45 54824.80 88888.00 2013-08-27 01:12:18.500 239 12636.12 120.45 54824.80 88888.00 2013-08-27 01:12:18.625 239 12636.08 120.45 54824.82 88888.00 2013-08-27 01:12:18.750 239 12636.08 120.42 54824.80 88888.00 2013-08-27 01:12:18.875 239 12636.10 120.45 54824.80 88888.00 2013-08-27 01:12:19.000 239 12636.10 120.47 54824.80 88888.00 2013-08-27 01:12:19.125 239 12636.08 120.45 54824.80 88888.00 2013-08-27 01:12:19.250 239 12636.02 120.42 54824.80 88888.00 2013-08-27 01:12:19.375 239 12636.08 120.45 54824.80 88888.00 2013-08-27 01:12:19.500 239 12636.10 120.42 54824.80 88888.00 2013-08-27 01:12:19.625 239 12636.12 120.45 54824.80 88888.00 2013-08-27 01:12:19.750 239 12636.12 120.45 54824.82 88888.00 2013-08-27 01:12:19.875 239 12636.10 120.47 54824.82 88888.00 2013-08-27 01:12:20.000 239 12636.12 120.45 54824.82 88888.00 2013-08-27 01:12:20.125 239 12636.10 120.45 54824.82 88888.00 2013-08-27 01:12:20.250 239 12636.12 120.42 54824.80 88888.00 2013-08-27 01:12:20.375 239 12636.20 120.45 54824.80 88888.00 2013-08-27 01:12:20.500 239 12636.15 120.45 54824.80 88888.00 2013-08-27 01:12:20.625 239 12636.08 120.45 54824.80 88888.00 2013-08-27 01:12:20.750 239 12636.05 120.47 54824.82 88888.00 2013-08-27 01:12:20.875 239 12636.10 120.45 54824.80 88888.00 2013-08-27 01:12:21.000 239 12636.15 120.47 54824.80 88888.00 2013-08-27 01:12:21.125 239 12636.20 120.50 54824.80 88888.00 2013-08-27 01:12:21.250 239 12636.20 120.47 54824.78 88888.00 2013-08-27 01:12:21.375 239 12636.17 120.42 54824.75 88888.00 2013-08-27 01:12:21.500 239 12636.17 120.42 54824.78 88888.00 2013-08-27 01:12:21.625 239 12636.20 120.45 54824.80 88888.00 2013-08-27 01:12:21.750 239 12636.23 120.45 54824.78 88888.00 2013-08-27 01:12:21.875 239 12636.25 120.45 54824.78 88888.00 2013-08-27 01:12:22.000 239 12636.17 120.47 54824.75 88888.00 2013-08-27 01:12:22.125 239 12636.15 120.47 54824.75 88888.00 2013-08-27 01:12:22.250 239 12636.15 120.47 54824.78 88888.00 2013-08-27 01:12:22.375 239 12636.17 120.50 54824.78 88888.00 2013-08-27 01:12:22.500 239 12636.15 120.50 54824.80 88888.00 2013-08-27 01:12:22.625 239 12636.15 120.47 54824.78 88888.00 2013-08-27 01:12:22.750 239 12636.25 120.47 54824.75 88888.00 2013-08-27 01:12:22.875 239 12636.20 120.47 54824.78 88888.00 2013-08-27 01:12:23.000 239 12636.15 120.45 54824.78 88888.00 2013-08-27 01:12:23.125 239 12636.20 120.50 54824.82 88888.00 2013-08-27 01:12:23.250 239 12636.23 120.45 54824.80 88888.00 2013-08-27 01:12:23.375 239 12636.20 120.45 54824.80 88888.00 2013-08-27 01:12:23.500 239 12636.17 120.45 54824.80 88888.00 2013-08-27 01:12:23.625 239 12636.27 120.45 54824.80 88888.00 2013-08-27 01:12:23.750 239 12636.25 120.47 54824.80 88888.00 2013-08-27 01:12:23.875 239 12636.25 120.45 54824.78 88888.00 2013-08-27 01:12:24.000 239 12636.25 120.47 54824.78 88888.00 2013-08-27 01:12:24.125 239 12636.27 120.45 54824.78 88888.00 2013-08-27 01:12:24.250 239 12636.25 120.42 54824.75 88888.00 2013-08-27 01:12:24.375 239 12636.23 120.47 54824.78 88888.00 2013-08-27 01:12:24.500 239 12636.15 120.50 54824.80 88888.00 2013-08-27 01:12:24.625 239 12636.17 120.53 54824.75 88888.00 2013-08-27 01:12:24.750 239 12636.15 120.47 54824.75 88888.00 2013-08-27 01:12:24.875 239 12636.23 120.47 54824.78 88888.00 2013-08-27 01:12:25.000 239 12636.23 120.47 54824.80 88888.00 2013-08-27 01:12:25.125 239 12636.23 120.47 54824.78 88888.00 2013-08-27 01:12:25.250 239 12636.20 120.42 54824.78 88888.00 2013-08-27 01:12:25.375 239 12636.30 120.45 54824.75 88888.00 2013-08-27 01:12:25.500 239 12636.35 120.45 54824.75 88888.00 2013-08-27 01:12:25.625 239 12636.33 120.47 54824.75 88888.00 2013-08-27 01:12:25.750 239 12636.33 120.50 54824.78 88888.00 2013-08-27 01:12:25.875 239 12636.33 120.50 54824.78 88888.00 2013-08-27 01:12:26.000 239 12636.40 120.47 54824.75 88888.00 2013-08-27 01:12:26.125 239 12636.38 120.45 54824.72 88888.00 2013-08-27 01:12:26.250 239 12636.25 120.45 54824.75 88888.00 2013-08-27 01:12:26.375 239 12636.25 120.47 54824.72 88888.00 2013-08-27 01:12:26.500 239 12636.27 120.47 54824.75 88888.00 2013-08-27 01:12:26.625 239 12636.30 120.47 54824.78 88888.00 2013-08-27 01:12:26.750 239 12636.30 120.47 54824.75 88888.00 2013-08-27 01:12:26.875 239 12636.27 120.47 54824.75 88888.00 2013-08-27 01:12:27.000 239 12636.25 120.47 54824.72 88888.00 2013-08-27 01:12:27.125 239 12636.27 120.47 54824.75 88888.00 2013-08-27 01:12:27.250 239 12636.23 120.45 54824.78 88888.00 2013-08-27 01:12:27.375 239 12636.30 120.50 54824.78 88888.00 2013-08-27 01:12:27.500 239 12636.33 120.50 54824.78 88888.00 2013-08-27 01:12:27.625 239 12636.33 120.50 54824.72 88888.00 2013-08-27 01:12:27.750 239 12636.35 120.50 54824.75 88888.00 2013-08-27 01:12:27.875 239 12636.30 120.50 54824.75 88888.00 2013-08-27 01:12:28.000 239 12636.27 120.50 54824.75 88888.00 2013-08-27 01:12:28.125 239 12636.30 120.53 54824.75 88888.00 2013-08-27 01:12:28.250 239 12636.25 120.50 54824.72 88888.00 2013-08-27 01:12:28.375 239 12636.25 120.50 54824.72 88888.00 2013-08-27 01:12:28.500 239 12636.30 120.50 54824.72 88888.00 2013-08-27 01:12:28.625 239 12636.35 120.50 54824.72 88888.00 2013-08-27 01:12:28.750 239 12636.42 120.47 54824.72 88888.00 2013-08-27 01:12:28.875 239 12636.35 120.47 54824.75 88888.00 2013-08-27 01:12:29.000 239 12636.33 120.50 54824.72 88888.00 2013-08-27 01:12:29.125 239 12636.38 120.50 54824.72 88888.00 2013-08-27 01:12:29.250 239 12636.35 120.47 54824.72 88888.00 2013-08-27 01:12:29.375 239 12636.40 120.47 54824.72 88888.00 2013-08-27 01:12:29.500 239 12636.42 120.47 54824.70 88888.00 2013-08-27 01:12:29.625 239 12636.40 120.50 54824.72 88888.00 2013-08-27 01:12:29.750 239 12636.33 120.50 54824.72 88888.00 2013-08-27 01:12:29.875 239 12636.33 120.50 54824.70 88888.00 2013-08-27 01:12:30.000 239 12636.38 120.50 54824.70 88888.00 2013-08-27 01:12:30.125 239 12636.38 120.53 54824.70 88888.00 2013-08-27 01:12:30.250 239 12636.42 120.50 54824.72 88888.00 2013-08-27 01:12:30.375 239 12636.48 120.53 54824.72 88888.00 2013-08-27 01:12:30.500 239 12636.42 120.50 54824.72 88888.00 2013-08-27 01:12:30.625 239 12636.45 120.55 54824.70 88888.00 2013-08-27 01:12:30.750 239 12636.38 120.50 54824.68 88888.00 2013-08-27 01:12:30.875 239 12636.35 120.47 54824.68 88888.00 2013-08-27 01:12:31.000 239 12636.35 120.47 54824.70 88888.00 2013-08-27 01:12:31.125 239 12636.42 120.53 54824.70 88888.00 2013-08-27 01:12:31.250 239 12636.45 120.50 54824.72 88888.00 2013-08-27 01:12:31.375 239 12636.50 120.53 54824.70 88888.00 2013-08-27 01:12:31.500 239 12636.48 120.53 54824.72 88888.00 2013-08-27 01:12:31.625 239 12636.48 120.53 54824.72 88888.00 2013-08-27 01:12:31.750 239 12636.48 120.53 54824.72 88888.00 2013-08-27 01:12:31.875 239 12636.40 120.53 54824.72 88888.00 2013-08-27 01:12:32.000 239 12636.42 120.53 54824.72 88888.00 2013-08-27 01:12:32.125 239 12636.45 120.50 54824.75 88888.00 2013-08-27 01:12:32.250 239 12636.45 120.50 54824.75 88888.00 2013-08-27 01:12:32.375 239 12636.40 120.53 54824.72 88888.00 2013-08-27 01:12:32.500 239 12636.35 120.55 54824.72 88888.00 2013-08-27 01:12:32.625 239 12636.35 120.50 54824.70 88888.00 2013-08-27 01:12:32.750 239 12636.40 120.45 54824.68 88888.00 2013-08-27 01:12:32.875 239 12636.45 120.47 54824.70 88888.00 2013-08-27 01:12:33.000 239 12636.52 120.47 54824.70 88888.00 2013-08-27 01:12:33.125 239 12636.52 120.50 54824.70 88888.00 2013-08-27 01:12:33.250 239 12636.50 120.50 54824.72 88888.00 2013-08-27 01:12:33.375 239 12636.50 120.50 54824.72 88888.00 2013-08-27 01:12:33.500 239 12636.52 120.50 54824.75 88888.00 2013-08-27 01:12:33.625 239 12636.52 120.50 54824.70 88888.00 2013-08-27 01:12:33.750 239 12636.50 120.47 54824.70 88888.00 2013-08-27 01:12:33.875 239 12636.48 120.50 54824.70 88888.00 2013-08-27 01:12:34.000 239 12636.50 120.53 54824.72 88888.00 2013-08-27 01:12:34.125 239 12636.50 120.53 54824.72 88888.00 2013-08-27 01:12:34.250 239 12636.45 120.50 54824.72 88888.00 2013-08-27 01:12:34.375 239 12636.55 120.55 54824.75 88888.00 2013-08-27 01:12:34.500 239 12636.60 120.55 54824.72 88888.00 2013-08-27 01:12:34.625 239 12636.55 120.55 54824.70 88888.00 2013-08-27 01:12:34.750 239 12636.55 120.53 54824.70 88888.00 2013-08-27 01:12:34.875 239 12636.60 120.55 54824.72 88888.00 2013-08-27 01:12:35.000 239 12636.62 120.55 54824.72 88888.00 2013-08-27 01:12:35.125 239 12636.62 120.55 54824.70 88888.00 2013-08-27 01:12:35.250 239 12636.62 120.53 54824.70 88888.00 2013-08-27 01:12:35.375 239 12636.67 120.58 54824.70 88888.00 2013-08-27 01:12:35.500 239 12636.60 120.58 54824.70 88888.00 2013-08-27 01:12:35.625 239 12636.55 120.55 54824.70 88888.00 2013-08-27 01:12:35.750 239 12636.58 120.58 54824.70 88888.00 2013-08-27 01:12:35.875 239 12636.58 120.58 54824.70 88888.00 2013-08-27 01:12:36.000 239 12636.62 120.60 54824.70 88888.00 2013-08-27 01:12:36.125 239 12636.65 120.58 54824.70 88888.00 2013-08-27 01:12:36.250 239 12636.65 120.58 54824.70 88888.00 2013-08-27 01:12:36.375 239 12636.65 120.58 54824.68 88888.00 2013-08-27 01:12:36.500 239 12636.62 120.55 54824.68 88888.00 2013-08-27 01:12:36.625 239 12636.60 120.60 54824.70 88888.00 2013-08-27 01:12:36.750 239 12636.52 120.60 54824.70 88888.00 2013-08-27 01:12:36.875 239 12636.52 120.60 54824.68 88888.00 2013-08-27 01:12:37.000 239 12636.62 120.58 54824.68 88888.00 2013-08-27 01:12:37.125 239 12636.65 120.58 54824.68 88888.00 2013-08-27 01:12:37.250 239 12636.58 120.53 54824.68 88888.00 2013-08-27 01:12:37.375 239 12636.67 120.55 54824.65 88888.00 2013-08-27 01:12:37.500 239 12636.70 120.58 54824.68 88888.00 2013-08-27 01:12:37.625 239 12636.75 120.60 54824.70 88888.00 2013-08-27 01:12:37.750 239 12636.75 120.60 54824.70 88888.00 2013-08-27 01:12:37.875 239 12636.73 120.60 54824.70 88888.00 2013-08-27 01:12:38.000 239 12636.75 120.58 54824.70 88888.00 2013-08-27 01:12:38.125 239 12636.70 120.58 54824.68 88888.00 2013-08-27 01:12:38.250 239 12636.65 120.58 54824.68 88888.00 2013-08-27 01:12:38.375 239 12636.70 120.60 54824.70 88888.00 2013-08-27 01:12:38.500 239 12636.77 120.60 54824.68 88888.00 2013-08-27 01:12:38.625 239 12636.80 120.60 54824.70 88888.00 2013-08-27 01:12:38.750 239 12636.77 120.58 54824.68 88888.00 2013-08-27 01:12:38.875 239 12636.75 120.60 54824.68 88888.00 2013-08-27 01:12:39.000 239 12636.73 120.62 54824.65 88888.00 2013-08-27 01:12:39.125 239 12636.70 120.60 54824.65 88888.00 2013-08-27 01:12:39.250 239 12636.73 120.60 54824.68 88888.00 2013-08-27 01:12:39.375 239 12636.77 120.65 54824.70 88888.00 2013-08-27 01:12:39.500 239 12636.73 120.65 54824.70 88888.00 2013-08-27 01:12:39.625 239 12636.73 120.62 54824.70 88888.00 2013-08-27 01:12:39.750 239 12636.70 120.65 54824.70 88888.00 2013-08-27 01:12:39.875 239 12636.70 120.65 54824.70 88888.00 2013-08-27 01:12:40.000 239 12636.67 120.65 54824.68 88888.00 2013-08-27 01:12:40.125 239 12636.65 120.65 54824.68 88888.00 2013-08-27 01:12:40.250 239 12636.58 120.62 54824.72 88888.00 2013-08-27 01:12:40.375 239 12636.65 120.67 54824.70 88888.00 2013-08-27 01:12:40.500 239 12636.67 120.65 54824.70 88888.00 2013-08-27 01:12:40.625 239 12636.67 120.65 54824.68 88888.00 2013-08-27 01:12:40.750 239 12636.70 120.65 54824.68 88888.00 2013-08-27 01:12:40.875 239 12636.73 120.62 54824.68 88888.00 2013-08-27 01:12:41.000 239 12636.70 120.65 54824.68 88888.00 2013-08-27 01:12:41.125 239 12636.70 120.65 54824.70 88888.00 2013-08-27 01:12:41.250 239 12636.67 120.65 54824.70 88888.00 2013-08-27 01:12:41.375 239 12636.73 120.67 54824.70 88888.00 2013-08-27 01:12:41.500 239 12636.75 120.65 54824.70 88888.00 2013-08-27 01:12:41.625 239 12636.73 120.67 54824.70 88888.00 2013-08-27 01:12:41.750 239 12636.70 120.67 54824.70 88888.00 2013-08-27 01:12:41.875 239 12636.77 120.67 54824.70 88888.00 2013-08-27 01:12:42.000 239 12636.83 120.65 54824.68 88888.00 2013-08-27 01:12:42.125 239 12636.85 120.65 54824.68 88888.00 2013-08-27 01:12:42.250 239 12636.77 120.65 54824.68 88888.00 2013-08-27 01:12:42.375 239 12636.70 120.67 54824.70 88888.00 2013-08-27 01:12:42.500 239 12636.70 120.67 54824.70 88888.00 2013-08-27 01:12:42.625 239 12636.67 120.70 54824.68 88888.00 2013-08-27 01:12:42.750 239 12636.62 120.67 54824.68 88888.00 2013-08-27 01:12:42.875 239 12636.58 120.60 54824.65 88888.00 2013-08-27 01:12:43.000 239 12636.65 120.65 54824.68 88888.00 2013-08-27 01:12:43.125 239 12636.73 120.67 54824.68 88888.00 2013-08-27 01:12:43.250 239 12636.73 120.67 54824.68 88888.00 2013-08-27 01:12:43.375 239 12636.75 120.67 54824.68 88888.00 2013-08-27 01:12:43.500 239 12636.75 120.67 54824.68 88888.00 2013-08-27 01:12:43.625 239 12636.75 120.70 54824.70 88888.00 2013-08-27 01:12:43.750 239 12636.73 120.72 54824.72 88888.00 2013-08-27 01:12:43.875 239 12636.67 120.70 54824.70 88888.00 2013-08-27 01:12:44.000 239 12636.70 120.65 54824.68 88888.00 2013-08-27 01:12:44.125 239 12636.75 120.67 54824.70 88888.00 2013-08-27 01:12:44.250 239 12636.77 120.67 54824.68 88888.00 2013-08-27 01:12:44.375 239 12636.85 120.67 54824.65 88888.00 2013-08-27 01:12:44.500 239 12636.85 120.70 54824.65 88888.00 2013-08-27 01:12:44.625 239 12636.75 120.70 54824.65 88888.00 2013-08-27 01:12:44.750 239 12636.75 120.70 54824.68 88888.00 2013-08-27 01:12:44.875 239 12636.80 120.70 54824.68 88888.00 2013-08-27 01:12:45.000 239 12636.85 120.70 54824.65 88888.00 2013-08-27 01:12:45.125 239 12636.88 120.70 54824.62 88888.00 2013-08-27 01:12:45.250 239 12636.80 120.67 54824.65 88888.00 2013-08-27 01:12:45.375 239 12636.83 120.70 54824.65 88888.00 2013-08-27 01:12:45.500 239 12636.83 120.72 54824.62 88888.00 2013-08-27 01:12:45.625 239 12636.85 120.75 54824.68 88888.00 2013-08-27 01:12:45.750 239 12636.85 120.70 54824.65 88888.00 2013-08-27 01:12:45.875 239 12636.77 120.70 54824.62 88888.00 2013-08-27 01:12:46.000 239 12636.80 120.70 54824.62 88888.00 2013-08-27 01:12:46.125 239 12636.80 120.70 54824.68 88888.00 2013-08-27 01:12:46.250 239 12636.75 120.72 54824.68 88888.00 2013-08-27 01:12:46.375 239 12636.73 120.70 54824.65 88888.00 2013-08-27 01:12:46.500 239 12636.70 120.72 54824.68 88888.00 2013-08-27 01:12:46.625 239 12636.80 120.75 54824.68 88888.00 2013-08-27 01:12:46.750 239 12636.85 120.72 54824.68 88888.00 2013-08-27 01:12:46.875 239 12636.80 120.72 54824.70 88888.00 2013-08-27 01:12:47.000 239 12636.75 120.72 54824.68 88888.00 2013-08-27 01:12:47.125 239 12636.77 120.72 54824.70 88888.00 2013-08-27 01:12:47.250 239 12636.77 120.67 54824.70 88888.00 2013-08-27 01:12:47.375 239 12636.83 120.70 54824.68 88888.00 2013-08-27 01:12:47.500 239 12636.80 120.72 54824.70 88888.00 2013-08-27 01:12:47.625 239 12636.77 120.72 54824.70 88888.00 2013-08-27 01:12:47.750 239 12636.77 120.72 54824.68 88888.00 2013-08-27 01:12:47.875 239 12636.80 120.72 54824.68 88888.00 2013-08-27 01:12:48.000 239 12636.77 120.72 54824.65 88888.00 2013-08-27 01:12:48.125 239 12636.75 120.72 54824.65 88888.00 2013-08-27 01:12:48.250 239 12636.73 120.72 54824.65 88888.00 2013-08-27 01:12:48.375 239 12636.77 120.75 54824.68 88888.00 2013-08-27 01:12:48.500 239 12636.75 120.72 54824.68 88888.00 2013-08-27 01:12:48.625 239 12636.75 120.72 54824.68 88888.00 2013-08-27 01:12:48.750 239 12636.77 120.72 54824.68 88888.00 2013-08-27 01:12:48.875 239 12636.83 120.75 54824.70 88888.00 2013-08-27 01:12:49.000 239 12636.85 120.72 54824.65 88888.00 2013-08-27 01:12:49.125 239 12636.85 120.72 54824.68 88888.00 2013-08-27 01:12:49.250 239 12636.83 120.72 54824.70 88888.00 2013-08-27 01:12:49.375 239 12636.83 120.72 54824.68 88888.00 2013-08-27 01:12:49.500 239 12636.83 120.75 54824.68 88888.00 2013-08-27 01:12:49.625 239 12636.83 120.75 54824.68 88888.00 2013-08-27 01:12:49.750 239 12636.88 120.75 54824.68 88888.00 2013-08-27 01:12:49.875 239 12636.90 120.78 54824.68 88888.00 2013-08-27 01:12:50.000 239 12636.92 120.78 54824.68 88888.00 2013-08-27 01:12:50.125 239 12636.85 120.78 54824.68 88888.00 2013-08-27 01:12:50.250 239 12636.75 120.78 54824.68 88888.00 2013-08-27 01:12:50.375 239 12636.75 120.75 54824.62 88888.00 2013-08-27 01:12:50.500 239 12636.85 120.75 54824.62 88888.00 2013-08-27 01:12:50.625 239 12636.95 120.75 54824.65 88888.00 2013-08-27 01:12:50.750 239 12636.92 120.75 54824.68 88888.00 2013-08-27 01:12:50.875 239 12636.90 120.75 54824.68 88888.00 2013-08-27 01:12:51.000 239 12636.92 120.78 54824.65 88888.00 2013-08-27 01:12:51.125 239 12636.95 120.78 54824.68 88888.00 2013-08-27 01:12:51.250 239 12636.92 120.75 54824.70 88888.00 2013-08-27 01:12:51.375 239 12636.92 120.75 54824.70 88888.00 2013-08-27 01:12:51.500 239 12636.92 120.75 54824.68 88888.00 2013-08-27 01:12:51.625 239 12636.90 120.75 54824.68 88888.00 2013-08-27 01:12:51.750 239 12636.92 120.78 54824.68 88888.00 2013-08-27 01:12:51.875 239 12636.98 120.78 54824.68 88888.00 2013-08-27 01:12:52.000 239 12636.98 120.75 54824.68 88888.00 2013-08-27 01:12:52.125 239 12636.98 120.78 54824.68 88888.00 2013-08-27 01:12:52.250 239 12636.95 120.78 54824.70 88888.00 2013-08-27 01:12:52.375 239 12636.98 120.80 54824.72 88888.00 2013-08-27 01:12:52.500 239 12636.98 120.78 54824.68 88888.00 2013-08-27 01:12:52.625 239 12636.95 120.80 54824.68 88888.00 2013-08-27 01:12:52.750 239 12636.88 120.75 54824.65 88888.00 2013-08-27 01:12:52.875 239 12636.90 120.75 54824.65 88888.00 2013-08-27 01:12:53.000 239 12636.90 120.78 54824.65 88888.00 2013-08-27 01:12:53.125 239 12636.80 120.78 54824.65 88888.00 2013-08-27 01:12:53.250 239 12636.80 120.78 54824.68 88888.00 2013-08-27 01:12:53.375 239 12636.80 120.78 54824.68 88888.00 2013-08-27 01:12:53.500 239 12636.77 120.78 54824.68 88888.00 2013-08-27 01:12:53.625 239 12636.80 120.78 54824.70 88888.00 2013-08-27 01:12:53.750 239 12636.83 120.78 54824.68 88888.00 2013-08-27 01:12:53.875 239 12636.85 120.78 54824.68 88888.00 2013-08-27 01:12:54.000 239 12636.92 120.80 54824.68 88888.00 2013-08-27 01:12:54.125 239 12636.83 120.78 54824.68 88888.00 2013-08-27 01:12:54.250 239 12636.80 120.78 54824.68 88888.00 2013-08-27 01:12:54.375 239 12636.85 120.78 54824.65 88888.00 2013-08-27 01:12:54.500 239 12636.88 120.75 54824.68 88888.00 2013-08-27 01:12:54.625 239 12636.90 120.78 54824.68 88888.00 2013-08-27 01:12:54.750 239 12636.95 120.78 54824.68 88888.00 2013-08-27 01:12:54.875 239 12636.95 120.80 54824.65 88888.00 2013-08-27 01:12:55.000 239 12636.88 120.78 54824.65 88888.00 2013-08-27 01:12:55.125 239 12636.83 120.75 54824.68 88888.00 2013-08-27 01:12:55.250 239 12636.77 120.75 54824.68 88888.00 2013-08-27 01:12:55.375 239 12636.80 120.78 54824.68 88888.00 2013-08-27 01:12:55.500 239 12636.85 120.75 54824.62 88888.00 2013-08-27 01:12:55.625 239 12636.88 120.80 54824.65 88888.00 2013-08-27 01:12:55.750 239 12636.90 120.78 54824.65 88888.00 2013-08-27 01:12:55.875 239 12636.88 120.78 54824.65 88888.00 2013-08-27 01:12:56.000 239 12636.83 120.80 54824.60 88888.00 2013-08-27 01:12:56.125 239 12636.88 120.78 54824.62 88888.00 2013-08-27 01:12:56.250 239 12636.85 120.78 54824.68 88888.00 2013-08-27 01:12:56.375 239 12636.88 120.78 54824.65 88888.00 2013-08-27 01:12:56.500 239 12636.85 120.78 54824.65 88888.00 2013-08-27 01:12:56.625 239 12636.85 120.78 54824.62 88888.00 2013-08-27 01:12:56.750 239 12636.88 120.80 54824.68 88888.00 2013-08-27 01:12:56.875 239 12636.92 120.83 54824.68 88888.00 2013-08-27 01:12:57.000 239 12636.90 120.83 54824.68 88888.00 2013-08-27 01:12:57.125 239 12636.85 120.80 54824.65 88888.00 2013-08-27 01:12:57.250 239 12636.88 120.78 54824.68 88888.00 2013-08-27 01:12:57.375 239 12636.90 120.80 54824.65 88888.00 2013-08-27 01:12:57.500 239 12636.90 120.80 54824.68 88888.00 2013-08-27 01:12:57.625 239 12636.90 120.78 54824.62 88888.00 2013-08-27 01:12:57.750 239 12636.90 120.80 54824.62 88888.00 2013-08-27 01:12:57.875 239 12636.90 120.83 54824.65 88888.00 2013-08-27 01:12:58.000 239 12636.88 120.83 54824.62 88888.00 2013-08-27 01:12:58.125 239 12636.92 120.85 54824.62 88888.00 2013-08-27 01:12:58.250 239 12636.85 120.83 54824.68 88888.00 2013-08-27 01:12:58.375 239 12636.85 120.80 54824.62 88888.00 2013-08-27 01:12:58.500 239 12636.85 120.83 54824.65 88888.00 2013-08-27 01:12:58.625 239 12636.85 120.83 54824.65 88888.00 2013-08-27 01:12:58.750 239 12636.88 120.83 54824.68 88888.00 2013-08-27 01:12:58.875 239 12636.85 120.85 54824.65 88888.00 2013-08-27 01:12:59.000 239 12636.88 120.83 54824.65 88888.00 2013-08-27 01:12:59.125 239 12636.98 120.88 54824.72 88888.00 2013-08-27 01:12:59.250 239 12637.00 120.85 54824.72 88888.00 2013-08-27 01:12:59.375 239 12636.92 120.83 54824.65 88888.00 2013-08-27 01:12:59.500 239 12636.90 120.80 54824.68 88888.00 2013-08-27 01:12:59.625 239 12636.88 120.83 54824.72 88888.00 2013-08-27 01:12:59.750 239 12636.92 120.85 54824.78 88888.00 2013-08-27 01:12:59.875 239 12636.90 120.85 54824.75 88888.00 2013-08-27 01:13:00.000 239 12636.88 120.83 54824.70 88888.00 2013-08-27 01:13:00.125 239 12636.88 120.85 54824.70 88888.00 2013-08-27 01:13:00.250 239 12636.83 120.88 54824.70 88888.00 2013-08-27 01:13:00.375 239 12636.88 120.85 54824.70 88888.00 2013-08-27 01:13:00.500 239 12636.90 120.83 54824.68 88888.00 2013-08-27 01:13:00.625 239 12636.92 120.85 54824.70 88888.00 2013-08-27 01:13:00.750 239 12636.88 120.88 54824.68 88888.00 2013-08-27 01:13:00.875 239 12636.88 120.88 54824.68 88888.00 2013-08-27 01:13:01.000 239 12636.90 120.88 54824.68 88888.00 2013-08-27 01:13:01.125 239 12636.90 120.88 54824.68 88888.00 2013-08-27 01:13:01.250 239 12636.85 120.90 54824.75 88888.00 2013-08-27 01:13:01.375 239 12636.88 120.92 54824.72 88888.00 2013-08-27 01:13:01.500 239 12636.90 120.90 54824.70 88888.00 2013-08-27 01:13:01.625 239 12636.88 120.88 54824.65 88888.00 2013-08-27 01:13:01.750 239 12636.88 120.88 54824.68 88888.00 2013-08-27 01:13:01.875 239 12636.90 120.90 54824.70 88888.00 2013-08-27 01:13:02.000 239 12636.88 120.92 54824.68 88888.00 2013-08-27 01:13:02.125 239 12636.83 120.88 54824.68 88888.00 2013-08-27 01:13:02.250 239 12636.80 120.88 54824.70 88888.00 2013-08-27 01:13:02.375 239 12636.83 120.92 54824.70 88888.00 2013-08-27 01:13:02.500 239 12636.88 120.92 54824.70 88888.00 2013-08-27 01:13:02.625 239 12636.92 120.92 54824.70 88888.00 2013-08-27 01:13:02.750 239 12636.88 120.90 54824.68 88888.00 2013-08-27 01:13:02.875 239 12636.88 120.90 54824.70 88888.00 2013-08-27 01:13:03.000 239 12636.92 120.88 54824.65 88888.00 2013-08-27 01:13:03.125 239 12636.95 120.85 54824.70 88888.00 2013-08-27 01:13:03.250 239 12636.92 120.88 54824.70 88888.00 2013-08-27 01:13:03.375 239 12636.92 120.88 54824.70 88888.00 2013-08-27 01:13:03.500 239 12636.92 120.90 54824.72 88888.00 2013-08-27 01:13:03.625 239 12636.95 120.88 54824.70 88888.00 2013-08-27 01:13:03.750 239 12636.92 120.90 54824.68 88888.00 2013-08-27 01:13:03.875 239 12636.92 120.88 54824.68 88888.00 2013-08-27 01:13:04.000 239 12636.95 120.90 54824.68 88888.00 2013-08-27 01:13:04.125 239 12636.92 120.92 54824.68 88888.00 2013-08-27 01:13:04.250 239 12636.95 120.92 54824.68 88888.00 2013-08-27 01:13:04.375 239 12637.00 120.92 54824.65 88888.00 2013-08-27 01:13:04.500 239 12636.98 120.92 54824.68 88888.00 2013-08-27 01:13:04.625 239 12637.00 120.95 54824.68 88888.00 2013-08-27 01:13:04.750 239 12637.02 120.92 54824.70 88888.00 2013-08-27 01:13:04.875 239 12637.00 120.92 54824.70 88888.00 2013-08-27 01:13:05.000 239 12636.98 120.92 54824.68 88888.00 2013-08-27 01:13:05.125 239 12636.98 120.95 54824.70 88888.00 2013-08-27 01:13:05.250 239 12636.95 120.90 54824.70 88888.00 2013-08-27 01:13:05.375 239 12637.00 120.92 54824.68 88888.00 2013-08-27 01:13:05.500 239 12637.00 120.92 54824.68 88888.00 2013-08-27 01:13:05.625 239 12637.00 120.95 54824.70 88888.00 2013-08-27 01:13:05.750 239 12636.98 120.95 54824.68 88888.00 2013-08-27 01:13:05.875 239 12636.92 120.92 54824.70 88888.00 2013-08-27 01:13:06.000 239 12636.95 120.95 54824.70 88888.00 2013-08-27 01:13:06.125 239 12636.90 120.92 54824.68 88888.00 2013-08-27 01:13:06.250 239 12636.85 120.92 54824.70 88888.00 2013-08-27 01:13:06.375 239 12636.90 120.97 54824.70 88888.00 2013-08-27 01:13:06.500 239 12636.90 120.95 54824.70 88888.00 2013-08-27 01:13:06.625 239 12636.95 121.00 54824.70 88888.00 2013-08-27 01:13:06.750 239 12636.95 120.95 54824.68 88888.00 2013-08-27 01:13:06.875 239 12636.98 121.00 54824.70 88888.00 2013-08-27 01:13:07.000 239 12636.98 120.95 54824.68 88888.00 2013-08-27 01:13:07.125 239 12636.92 120.92 54824.68 88888.00 2013-08-27 01:13:07.250 239 12636.98 120.95 54824.68 88888.00 2013-08-27 01:13:07.375 239 12636.95 120.97 54824.68 88888.00 2013-08-27 01:13:07.500 239 12636.92 121.00 54824.68 88888.00 2013-08-27 01:13:07.625 239 12636.90 120.95 54824.70 88888.00 2013-08-27 01:13:07.750 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:07.875 239 12636.98 120.97 54824.68 88888.00 2013-08-27 01:13:08.000 239 12637.00 120.95 54824.70 88888.00 2013-08-27 01:13:08.125 239 12636.95 120.95 54824.72 88888.00 2013-08-27 01:13:08.250 239 12636.88 120.95 54824.72 88888.00 2013-08-27 01:13:08.375 239 12636.80 120.95 54824.68 88888.00 2013-08-27 01:13:08.500 239 12636.83 120.95 54824.70 88888.00 2013-08-27 01:13:08.625 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:08.750 239 12636.95 120.95 54824.70 88888.00 2013-08-27 01:13:08.875 239 12636.95 120.95 54824.70 88888.00 2013-08-27 01:13:09.000 239 12636.98 120.95 54824.72 88888.00 2013-08-27 01:13:09.125 239 12636.90 120.95 54824.70 88888.00 2013-08-27 01:13:09.250 239 12636.90 120.92 54824.70 88888.00 2013-08-27 01:13:09.375 239 12636.98 120.95 54824.72 88888.00 2013-08-27 01:13:09.500 239 12637.00 120.95 54824.70 88888.00 2013-08-27 01:13:09.625 239 12637.00 120.95 54824.70 88888.00 2013-08-27 01:13:09.750 239 12636.95 120.95 54824.70 88888.00 2013-08-27 01:13:09.875 239 12636.90 120.92 54824.70 88888.00 2013-08-27 01:13:10.000 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:10.125 239 12636.90 120.95 54824.68 88888.00 2013-08-27 01:13:10.250 239 12636.90 120.95 54824.68 88888.00 2013-08-27 01:13:10.375 239 12636.92 120.97 54824.70 88888.00 2013-08-27 01:13:10.500 239 12636.92 120.95 54824.72 88888.00 2013-08-27 01:13:10.625 239 12636.88 120.95 54824.68 88888.00 2013-08-27 01:13:10.750 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:10.875 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:11.000 239 12636.88 121.00 54824.70 88888.00 2013-08-27 01:13:11.125 239 12636.85 120.97 54824.70 88888.00 2013-08-27 01:13:11.250 239 12636.88 120.97 54824.70 88888.00 2013-08-27 01:13:11.375 239 12636.95 120.97 54824.70 88888.00 2013-08-27 01:13:11.500 239 12636.88 121.00 54824.72 88888.00 2013-08-27 01:13:11.625 239 12636.88 121.03 54824.72 88888.00 2013-08-27 01:13:11.750 239 12636.95 121.00 54824.70 88888.00 2013-08-27 01:13:11.875 239 12636.98 121.00 54824.70 88888.00 2013-08-27 01:13:12.000 239 12636.98 120.97 54824.70 88888.00 2013-08-27 01:13:12.125 239 12636.95 120.97 54824.72 88888.00 2013-08-27 01:13:12.250 239 12636.85 120.97 54824.72 88888.00 2013-08-27 01:13:12.375 239 12636.92 120.97 54824.70 88888.00 2013-08-27 01:13:12.500 239 12636.88 120.97 54824.70 88888.00 2013-08-27 01:13:12.625 239 12636.88 121.00 54824.70 88888.00 2013-08-27 01:13:12.750 239 12636.90 121.03 54824.70 88888.00 2013-08-27 01:13:12.875 239 12636.90 120.97 54824.70 88888.00 2013-08-27 01:13:13.000 239 12636.90 120.97 54824.68 88888.00 2013-08-27 01:13:13.125 239 12636.88 120.97 54824.65 88888.00 2013-08-27 01:13:13.250 239 12636.88 120.97 54824.68 88888.00 2013-08-27 01:13:13.375 239 12636.98 121.03 54824.72 88888.00 2013-08-27 01:13:13.500 239 12636.95 121.00 54824.72 88888.00 2013-08-27 01:13:13.625 239 12636.92 121.00 54824.72 88888.00 2013-08-27 01:13:13.750 239 12636.85 121.00 54824.70 88888.00 2013-08-27 01:13:13.875 239 12636.83 120.97 54824.70 88888.00 2013-08-27 01:13:14.000 239 12636.83 121.00 54824.70 88888.00 2013-08-27 01:13:14.125 239 12636.90 121.00 54824.72 88888.00 2013-08-27 01:13:14.250 239 12636.90 121.00 54824.72 88888.00 2013-08-27 01:13:14.375 239 12636.95 121.00 54824.72 88888.00 2013-08-27 01:13:14.500 239 12636.95 120.97 54824.72 88888.00 2013-08-27 01:13:14.625 239 12636.95 121.03 54824.70 88888.00 2013-08-27 01:13:14.750 239 12637.05 121.05 54824.72 88888.00 2013-08-27 01:13:14.875 239 12637.05 121.03 54824.70 88888.00 2013-08-27 01:13:15.000 239 12637.02 121.03 54824.72 88888.00 2013-08-27 01:13:15.125 239 12637.00 121.00 54824.70 88888.00 2013-08-27 01:13:15.250 239 12636.98 121.00 54824.72 88888.00 2013-08-27 01:13:15.375 239 12636.98 121.00 54824.72 88888.00 2013-08-27 01:13:15.500 239 12636.98 121.03 54824.75 88888.00 2013-08-27 01:13:15.625 239 12637.00 121.05 54824.78 88888.00 2013-08-27 01:13:15.750 239 12636.92 121.05 54824.72 88888.00 2013-08-27 01:13:15.875 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:16.000 239 12636.85 121.03 54824.72 88888.00 2013-08-27 01:13:16.125 239 12636.83 121.05 54824.72 88888.00 2013-08-27 01:13:16.250 239 12636.83 121.05 54824.72 88888.00 2013-08-27 01:13:16.375 239 12636.92 121.03 54824.70 88888.00 2013-08-27 01:13:16.500 239 12636.90 121.03 54824.70 88888.00 2013-08-27 01:13:16.625 239 12636.90 121.03 54824.72 88888.00 2013-08-27 01:13:16.750 239 12636.90 121.08 54824.75 88888.00 2013-08-27 01:13:16.875 239 12636.90 121.08 54824.75 88888.00 2013-08-27 01:13:17.000 239 12636.88 121.05 54824.72 88888.00 2013-08-27 01:13:17.125 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:17.250 239 12636.83 121.03 54824.75 88888.00 2013-08-27 01:13:17.375 239 12636.90 121.03 54824.75 88888.00 2013-08-27 01:13:17.500 239 12636.90 121.05 54824.75 88888.00 2013-08-27 01:13:17.625 239 12636.90 121.05 54824.75 88888.00 2013-08-27 01:13:17.750 239 12636.90 121.03 54824.75 88888.00 2013-08-27 01:13:17.875 239 12636.92 121.03 54824.72 88888.00 2013-08-27 01:13:18.000 239 12636.90 121.03 54824.72 88888.00 2013-08-27 01:13:18.125 239 12636.85 121.05 54824.75 88888.00 2013-08-27 01:13:18.250 239 12636.80 121.05 54824.75 88888.00 2013-08-27 01:13:18.375 239 12636.83 121.05 54824.75 88888.00 2013-08-27 01:13:18.500 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:18.625 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:18.750 239 12636.85 121.05 54824.75 88888.00 2013-08-27 01:13:18.875 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:19.000 239 12636.92 121.05 54824.75 88888.00 2013-08-27 01:13:19.125 239 12636.95 121.00 54824.75 88888.00 2013-08-27 01:13:19.250 239 12636.92 121.00 54824.78 88888.00 2013-08-27 01:13:19.375 239 12636.90 121.03 54824.75 88888.00 2013-08-27 01:13:19.500 239 12636.88 121.03 54824.72 88888.00 2013-08-27 01:13:19.625 239 12636.92 121.03 54824.72 88888.00 2013-08-27 01:13:19.750 239 12636.90 121.03 54824.72 88888.00 2013-08-27 01:13:19.875 239 12636.88 121.03 54824.72 88888.00 2013-08-27 01:13:20.000 239 12636.88 121.03 54824.72 88888.00 2013-08-27 01:13:20.125 239 12636.88 121.05 54824.75 88888.00 2013-08-27 01:13:20.250 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:20.375 239 12636.90 121.05 54824.78 88888.00 2013-08-27 01:13:20.500 239 12636.90 121.08 54824.78 88888.00 2013-08-27 01:13:20.625 239 12636.92 121.10 54824.78 88888.00 2013-08-27 01:13:20.750 239 12636.85 121.10 54824.75 88888.00 2013-08-27 01:13:20.875 239 12636.83 121.05 54824.78 88888.00 2013-08-27 01:13:21.000 239 12636.85 121.05 54824.75 88888.00 2013-08-27 01:13:21.125 239 12636.88 121.00 54824.75 88888.00 2013-08-27 01:13:21.250 239 12636.85 121.00 54824.72 88888.00 2013-08-27 01:13:21.375 239 12636.85 121.00 54824.72 88888.00 2013-08-27 01:13:21.500 239 12636.85 120.97 54824.75 88888.00 2013-08-27 01:13:21.625 239 12636.85 121.00 54824.78 88888.00 2013-08-27 01:13:21.750 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:21.875 239 12636.83 121.05 54824.78 88888.00 2013-08-27 01:13:22.000 239 12636.83 121.08 54824.78 88888.00 2013-08-27 01:13:22.125 239 12636.85 121.08 54824.78 88888.00 2013-08-27 01:13:22.250 239 12636.80 121.08 54824.75 88888.00 2013-08-27 01:13:22.375 239 12636.80 121.05 54824.75 88888.00 2013-08-27 01:13:22.500 239 12636.77 121.05 54824.78 88888.00 2013-08-27 01:13:22.625 239 12636.80 121.05 54824.78 88888.00 2013-08-27 01:13:22.750 239 12636.83 121.03 54824.75 88888.00 2013-08-27 01:13:22.875 239 12636.83 121.00 54824.75 88888.00 2013-08-27 01:13:23.000 239 12636.77 121.00 54824.75 88888.00 2013-08-27 01:13:23.125 239 12636.77 121.05 54824.78 88888.00 2013-08-27 01:13:23.250 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:23.375 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:23.500 239 12636.80 120.97 54824.78 88888.00 2013-08-27 01:13:23.625 239 12636.80 121.00 54824.80 88888.00 2013-08-27 01:13:23.750 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:23.875 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:24.000 239 12636.83 121.08 54824.80 88888.00 2013-08-27 01:13:24.125 239 12636.77 121.10 54824.80 88888.00 2013-08-27 01:13:24.250 239 12636.77 121.05 54824.80 88888.00 2013-08-27 01:13:24.375 239 12636.80 121.03 54824.78 88888.00 2013-08-27 01:13:24.500 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:24.625 239 12636.80 121.03 54824.78 88888.00 2013-08-27 01:13:24.750 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:24.875 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:25.000 239 12636.80 121.03 54824.75 88888.00 2013-08-27 01:13:25.125 239 12636.83 121.03 54824.75 88888.00 2013-08-27 01:13:25.250 239 12636.80 121.00 54824.78 88888.00 2013-08-27 01:13:25.375 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:25.500 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:25.625 239 12636.80 121.03 54824.78 88888.00 2013-08-27 01:13:25.750 239 12636.80 121.03 54824.78 88888.00 2013-08-27 01:13:25.875 239 12636.77 121.05 54824.80 88888.00 2013-08-27 01:13:26.000 239 12636.80 121.03 54824.78 88888.00 2013-08-27 01:13:26.125 239 12636.77 121.03 54824.78 88888.00 2013-08-27 01:13:26.250 239 12636.75 121.00 54824.75 88888.00 2013-08-27 01:13:26.375 239 12636.77 121.03 54824.78 88888.00 2013-08-27 01:13:26.500 239 12636.77 121.03 54824.80 88888.00 2013-08-27 01:13:26.625 239 12636.77 121.03 54824.80 88888.00 2013-08-27 01:13:26.750 239 12636.75 121.03 54824.82 88888.00 2013-08-27 01:13:26.875 239 12636.77 121.03 54824.80 88888.00 2013-08-27 01:13:27.000 239 12636.75 121.03 54824.78 88888.00 2013-08-27 01:13:27.125 239 12636.75 121.05 54824.78 88888.00 2013-08-27 01:13:27.250 239 12636.70 121.05 54824.80 88888.00 2013-08-27 01:13:27.375 239 12636.75 121.08 54824.82 88888.00 2013-08-27 01:13:27.500 239 12636.75 121.03 54824.82 88888.00 2013-08-27 01:13:27.625 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:27.750 239 12636.75 121.05 54824.78 88888.00 2013-08-27 01:13:27.875 239 12636.73 121.08 54824.78 88888.00 2013-08-27 01:13:28.000 239 12636.75 121.08 54824.80 88888.00 2013-08-27 01:13:28.125 239 12636.77 121.08 54824.80 88888.00 2013-08-27 01:13:28.250 239 12636.83 121.08 54824.82 88888.00 2013-08-27 01:13:28.375 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:28.500 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:28.625 239 12636.88 121.05 54824.78 88888.00 2013-08-27 01:13:28.750 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:28.875 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:29.000 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:29.125 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:29.250 239 12636.85 121.00 54824.78 88888.00 2013-08-27 01:13:29.375 239 12636.88 121.00 54824.78 88888.00 2013-08-27 01:13:29.500 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:29.625 239 12636.83 121.00 54824.75 88888.00 2013-08-27 01:13:29.750 239 12636.88 121.05 54824.78 88888.00 2013-08-27 01:13:29.875 239 12636.92 121.08 54824.80 88888.00 2013-08-27 01:13:30.000 239 12636.92 121.05 54824.78 88888.00 2013-08-27 01:13:30.125 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:30.250 239 12636.83 121.00 54824.78 88888.00 2013-08-27 01:13:30.375 239 12636.83 121.05 54824.78 88888.00 2013-08-27 01:13:30.500 239 12636.80 121.08 54824.78 88888.00 2013-08-27 01:13:30.625 239 12636.85 121.05 54824.78 88888.00 2013-08-27 01:13:30.750 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:30.875 239 12636.90 121.08 54824.82 88888.00 2013-08-27 01:13:31.000 239 12636.88 121.08 54824.80 88888.00 2013-08-27 01:13:31.125 239 12636.85 121.08 54824.78 88888.00 2013-08-27 01:13:31.250 239 12636.80 121.05 54824.78 88888.00 2013-08-27 01:13:31.375 239 12636.83 121.10 54824.80 88888.00 2013-08-27 01:13:31.500 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:31.625 239 12636.83 121.05 54824.78 88888.00 2013-08-27 01:13:31.750 239 12636.80 121.05 54824.78 88888.00 2013-08-27 01:13:31.875 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:32.000 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:32.125 239 12636.95 121.00 54824.80 88888.00 2013-08-27 01:13:32.250 239 12636.90 121.03 54824.80 88888.00 2013-08-27 01:13:32.375 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:32.500 239 12636.92 121.05 54824.82 88888.00 2013-08-27 01:13:32.625 239 12636.90 121.05 54824.80 88888.00 2013-08-27 01:13:32.750 239 12636.88 121.05 54824.80 88888.00 2013-08-27 01:13:32.875 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:33.000 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:33.125 239 12636.85 121.00 54824.75 88888.00 2013-08-27 01:13:33.250 239 12636.83 121.00 54824.80 88888.00 2013-08-27 01:13:33.375 239 12636.90 121.12 54824.88 88888.00 2013-08-27 01:13:33.500 239 12636.88 121.12 54824.88 88888.00 2013-08-27 01:13:33.625 239 12636.77 121.08 54824.80 88888.00 2013-08-27 01:13:33.750 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:33.875 239 12636.88 121.08 54824.80 88888.00 2013-08-27 01:13:34.000 239 12636.85 121.00 54824.80 88888.00 2013-08-27 01:13:34.125 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:34.250 239 12636.88 121.08 54824.85 88888.00 2013-08-27 01:13:34.375 239 12636.90 121.08 54824.82 88888.00 2013-08-27 01:13:34.500 239 12636.77 121.05 54824.82 88888.00 2013-08-27 01:13:34.625 239 12636.73 121.08 54824.80 88888.00 2013-08-27 01:13:34.750 239 12636.75 121.05 54824.78 88888.00 2013-08-27 01:13:34.875 239 12636.75 121.05 54824.80 88888.00 2013-08-27 01:13:35.000 239 12636.75 121.08 54824.82 88888.00 2013-08-27 01:13:35.125 239 12636.75 121.08 54824.80 88888.00 2013-08-27 01:13:35.250 239 12636.75 121.05 54824.82 88888.00 2013-08-27 01:13:35.375 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:35.500 239 12636.80 121.05 54824.82 88888.00 2013-08-27 01:13:35.625 239 12636.83 121.12 54824.88 88888.00 2013-08-27 01:13:35.750 239 12636.83 121.12 54824.88 88888.00 2013-08-27 01:13:35.875 239 12636.80 121.10 54824.82 88888.00 2013-08-27 01:13:36.000 239 12636.75 121.03 54824.78 88888.00 2013-08-27 01:13:36.125 239 12636.77 121.00 54824.80 88888.00 2013-08-27 01:13:36.250 239 12636.80 121.03 54824.82 88888.00 2013-08-27 01:13:36.375 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:36.500 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:36.625 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:36.750 239 12636.77 121.03 54824.78 88888.00 2013-08-27 01:13:36.875 239 12636.77 121.03 54824.80 88888.00 2013-08-27 01:13:37.000 239 12636.80 121.05 54824.80 88888.00 2013-08-27 01:13:37.125 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:37.250 239 12636.83 121.03 54824.82 88888.00 2013-08-27 01:13:37.375 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:37.500 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:37.625 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:37.750 239 12636.85 121.10 54824.82 88888.00 2013-08-27 01:13:37.875 239 12636.80 121.10 54824.80 88888.00 2013-08-27 01:13:38.000 239 12636.73 121.08 54824.80 88888.00 2013-08-27 01:13:38.125 239 12636.75 121.03 54824.80 88888.00 2013-08-27 01:13:38.250 239 12636.75 121.03 54824.80 88888.00 2013-08-27 01:13:38.375 239 12636.77 121.05 54824.80 88888.00 2013-08-27 01:13:38.500 239 12636.75 121.08 54824.80 88888.00 2013-08-27 01:13:38.625 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:38.750 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:38.875 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:39.000 239 12636.83 121.05 54824.78 88888.00 2013-08-27 01:13:39.125 239 12636.88 121.05 54824.78 88888.00 2013-08-27 01:13:39.250 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:39.375 239 12636.90 121.00 54824.78 88888.00 2013-08-27 01:13:39.500 239 12636.98 121.08 54824.80 88888.00 2013-08-27 01:13:39.625 239 12636.92 121.08 54824.82 88888.00 2013-08-27 01:13:39.750 239 12636.85 121.05 54824.82 88888.00 2013-08-27 01:13:39.875 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:40.000 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:40.125 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:40.250 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:40.375 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:40.500 239 12636.83 121.05 54824.82 88888.00 2013-08-27 01:13:40.625 239 12636.85 121.03 54824.82 88888.00 2013-08-27 01:13:40.750 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:40.875 239 12636.90 121.03 54824.82 88888.00 2013-08-27 01:13:41.000 239 12636.85 121.05 54824.82 88888.00 2013-08-27 01:13:41.125 239 12636.80 121.03 54824.80 88888.00 2013-08-27 01:13:41.250 239 12636.80 121.03 54824.82 88888.00 2013-08-27 01:13:41.375 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:41.500 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:41.625 239 12636.83 121.00 54824.82 88888.00 2013-08-27 01:13:41.750 239 12636.88 121.03 54824.82 88888.00 2013-08-27 01:13:41.875 239 12636.88 121.03 54824.82 88888.00 2013-08-27 01:13:42.000 239 12636.83 121.08 54824.82 88888.00 2013-08-27 01:13:42.125 239 12636.83 121.08 54824.80 88888.00 2013-08-27 01:13:42.250 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:42.375 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:42.500 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:42.625 239 12636.95 121.08 54824.80 88888.00 2013-08-27 01:13:42.750 239 12636.92 121.08 54824.80 88888.00 2013-08-27 01:13:42.875 239 12636.90 121.05 54824.78 88888.00 2013-08-27 01:13:43.000 239 12636.88 121.00 54824.78 88888.00 2013-08-27 01:13:43.125 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:43.250 239 12636.83 121.03 54824.82 88888.00 2013-08-27 01:13:43.375 239 12636.80 121.03 54824.82 88888.00 2013-08-27 01:13:43.500 239 12636.80 121.05 54824.82 88888.00 2013-08-27 01:13:43.625 239 12636.85 121.00 54824.82 88888.00 2013-08-27 01:13:43.750 239 12636.85 121.00 54824.80 88888.00 2013-08-27 01:13:43.875 239 12636.88 121.05 54824.80 88888.00 2013-08-27 01:13:44.000 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:44.125 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:44.250 239 12636.90 121.03 54824.82 88888.00 2013-08-27 01:13:44.375 239 12636.92 121.05 54824.82 88888.00 2013-08-27 01:13:44.500 239 12636.90 121.03 54824.82 88888.00 2013-08-27 01:13:44.625 239 12636.85 121.03 54824.82 88888.00 2013-08-27 01:13:44.750 239 12636.83 121.05 54824.82 88888.00 2013-08-27 01:13:44.875 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:45.000 239 12636.83 121.00 54824.78 88888.00 2013-08-27 01:13:45.125 239 12636.88 121.08 54824.82 88888.00 2013-08-27 01:13:45.250 239 12636.88 121.00 54824.82 88888.00 2013-08-27 01:13:45.375 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:45.500 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:45.625 239 12636.90 121.03 54824.80 88888.00 2013-08-27 01:13:45.750 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:45.875 239 12636.83 121.00 54824.80 88888.00 2013-08-27 01:13:46.000 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:46.125 239 12636.88 121.03 54824.80 88888.00 2013-08-27 01:13:46.250 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:46.375 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:46.500 239 12636.85 121.05 54824.82 88888.00 2013-08-27 01:13:46.625 239 12636.88 121.03 54824.85 88888.00 2013-08-27 01:13:46.750 239 12636.90 121.08 54824.82 88888.00 2013-08-27 01:13:46.875 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:47.000 239 12636.83 121.03 54824.80 88888.00 2013-08-27 01:13:47.125 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:47.250 239 12636.85 121.03 54824.80 88888.00 2013-08-27 01:13:47.375 239 12636.88 121.03 54824.78 88888.00 2013-08-27 01:13:47.500 239 12636.85 121.05 54824.78 88888.00 2013-08-27 01:13:47.625 239 12636.85 121.03 54824.78 88888.00 2013-08-27 01:13:47.750 239 12636.85 121.05 54824.80 88888.00 2013-08-27 01:13:47.875 239 12636.83 121.03 54824.78 88888.00 2013-08-27 01:13:48.000 239 12636.83 121.05 54824.82 88888.00 2013-08-27 01:13:48.125 239 12636.85 121.10 54824.80 88888.00 2013-08-27 01:13:48.250 239 12636.83 121.08 54824.82 88888.00 2013-08-27 01:13:48.375 239 12636.80 121.08 54824.80 88888.00 2013-08-27 01:13:48.500 239 12636.75 121.05 54824.80 88888.00 2013-08-27 01:13:48.625 239 12636.75 121.10 54824.82 88888.00 2013-08-27 01:13:48.750 239 12636.80 121.10 54824.80 88888.00 2013-08-27 01:13:48.875 239 12636.83 121.10 54824.80 88888.00 2013-08-27 01:13:49.000 239 12636.80 121.10 54824.82 88888.00 2013-08-27 01:13:49.125 239 12636.83 121.08 54824.82 88888.00 2013-08-27 01:13:49.250 239 12636.80 121.03 54824.82 88888.00 2013-08-27 01:13:49.375 239 12636.80 121.05 54824.85 88888.00 2013-08-27 01:13:49.500 239 12636.80 121.05 54824.82 88888.00 2013-08-27 01:13:49.625 239 12636.83 121.05 54824.82 88888.00 2013-08-27 01:13:49.750 239 12636.83 121.05 54824.82 88888.00 2013-08-27 01:13:49.875 239 12636.88 121.08 54824.82 88888.00 2013-08-27 01:13:50.000 239 12636.85 121.08 54824.82 88888.00 2013-08-27 01:13:50.125 239 12636.80 121.05 54824.85 88888.00 2013-08-27 01:13:50.250 239 12636.83 121.05 54824.85 88888.00 2013-08-27 01:13:50.375 239 12636.80 121.08 54824.82 88888.00 2013-08-27 01:13:50.500 239 12636.77 121.05 54824.82 88888.00 2013-08-27 01:13:50.625 239 12636.83 121.05 54824.80 88888.00 2013-08-27 01:13:50.750 239 12636.83 121.08 54824.80 88888.00 2013-08-27 01:13:50.875 239 12636.83 121.05 54824.85 88888.00 2013-08-27 01:13:51.000 239 12636.80 121.08 54824.88 88888.00 2013-08-27 01:13:51.125 239 12636.80 121.08 54824.85 88888.00 2013-08-27 01:13:51.250 239 12636.75 121.08 54824.82 88888.00 2013-08-27 01:13:51.375 239 12636.80 121.10 54824.82 88888.00 2013-08-27 01:13:51.500 239 12636.85 121.08 54824.82 88888.00 2013-08-27 01:13:51.625 239 12636.80 121.05 54824.82 88888.00 2013-08-27 01:13:51.750 239 12636.80 121.05 54824.82 88888.00 2013-08-27 01:13:51.875 239 12636.83 121.08 54824.85 88888.00 2013-08-27 01:13:52.000 239 12636.80 121.08 54824.85 88888.00 2013-08-27 01:13:52.125 239 12636.80 121.08 54824.88 88888.00 2013-08-27 01:13:52.250 239 12636.85 121.08 54824.90 88888.00 2013-08-27 01:13:52.375 239 12636.92 121.08 54824.85 88888.00 2013-08-27 01:13:52.500 239 12636.85 121.10 54824.85 88888.00 2013-08-27 01:13:52.625 239 12636.80 121.05 54824.85 88888.00 2013-08-27 01:13:52.750 239 12636.77 121.08 54824.85 88888.00 2013-08-27 01:13:52.875 239 12636.77 121.05 54824.85 88888.00 2013-08-27 01:13:53.000 239 12636.77 121.05 54824.82 88888.00 2013-08-27 01:13:53.125 239 12636.73 121.08 54824.78 88888.00 2013-08-27 01:13:53.250 239 12636.70 121.05 54824.80 88888.00 2013-08-27 01:13:53.375 239 12636.77 121.08 54824.82 88888.00 2013-08-27 01:13:53.500 239 12636.77 121.08 54824.82 88888.00 2013-08-27 01:13:53.625 239 12636.77 121.10 54824.85 88888.00 2013-08-27 01:13:53.750 239 12636.77 121.08 54824.82 88888.00 2013-08-27 01:13:53.875 239 12636.77 121.08 54824.85 88888.00 2013-08-27 01:13:54.000 239 12636.77 121.10 54824.85 88888.00 2013-08-27 01:13:54.125 239 12636.80 121.08 54824.88 88888.00 2013-08-27 01:13:54.250 239 12636.80 121.05 54824.85 88888.00 2013-08-27 01:13:54.375 239 12636.80 121.05 54824.85 88888.00 2013-08-27 01:13:54.500 239 12636.83 121.05 54824.85 88888.00 2013-08-27 01:13:54.625 239 12636.85 121.05 54824.82 88888.00 2013-08-27 01:13:54.750 239 12636.85 121.10 54824.85 88888.00 2013-08-27 01:13:54.875 239 12636.88 121.10 54824.88 88888.00 2013-08-27 01:13:55.000 239 12636.90 121.10 54824.88 88888.00 2013-08-27 01:13:55.125 239 12636.88 121.12 54824.88 88888.00 2013-08-27 01:13:55.250 239 12636.85 121.05 54824.88 88888.00 2013-08-27 01:13:55.375 239 12636.85 121.10 54824.88 88888.00 2013-08-27 01:13:55.500 239 12636.83 121.10 54824.90 88888.00 2013-08-27 01:13:55.625 239 12636.83 121.08 54824.85 88888.00 2013-08-27 01:13:55.750 239 12636.77 121.12 54824.85 88888.00 2013-08-27 01:13:55.875 239 12636.75 121.10 54824.85 88888.00 2013-08-27 01:13:56.000 239 12636.75 121.10 54824.85 88888.00 2013-08-27 01:13:56.125 239 12636.75 121.12 54824.88 88888.00 2013-08-27 01:13:56.250 239 12636.77 121.10 54824.88 88888.00 2013-08-27 01:13:56.375 239 12636.77 121.10 54824.88 88888.00 2013-08-27 01:13:56.500 239 12636.73 121.08 54824.88 88888.00 2013-08-27 01:13:56.625 239 12636.70 121.10 54824.88 88888.00 2013-08-27 01:13:56.750 239 12636.73 121.10 54824.88 88888.00 2013-08-27 01:13:56.875 239 12636.75 121.05 54824.90 88888.00 2013-08-27 01:13:57.000 239 12636.70 121.05 54824.85 88888.00 2013-08-27 01:13:57.125 239 12636.73 121.08 54824.88 88888.00 2013-08-27 01:13:57.250 239 12636.75 121.08 54824.88 88888.00 2013-08-27 01:13:57.375 239 12636.77 121.10 54824.85 88888.00 2013-08-27 01:13:57.500 239 12636.73 121.10 54824.88 88888.00 2013-08-27 01:13:57.625 239 12636.67 121.08 54824.85 88888.00 2013-08-27 01:13:57.750 239 12636.67 121.05 54824.85 88888.00 2013-08-27 01:13:57.875 239 12636.75 121.08 54824.85 88888.00 2013-08-27 01:13:58.000 239 12636.77 121.12 54824.85 88888.00 2013-08-27 01:13:58.125 239 12636.75 121.10 54824.88 88888.00 2013-08-27 01:13:58.250 239 12636.70 121.12 54824.88 88888.00 2013-08-27 01:13:58.375 239 12636.73 121.08 54824.90 88888.00 2013-08-27 01:13:58.500 239 12636.73 121.10 54824.90 88888.00 2013-08-27 01:13:58.625 239 12636.62 121.05 54824.88 88888.00 2013-08-27 01:13:58.750 239 12636.55 121.08 54824.90 88888.00 2013-08-27 01:13:58.875 239 12636.60 121.08 54824.90 88888.00 2013-08-27 01:13:59.000 239 12636.65 121.10 54824.88 88888.00 2013-08-27 01:13:59.125 239 12636.62 121.12 54824.90 88888.00 2013-08-27 01:13:59.250 239 12636.60 121.08 54824.88 88888.00 2013-08-27 01:13:59.375 239 12636.62 121.08 54824.85 88888.00 2013-08-27 01:13:59.500 239 12636.67 121.08 54824.88 88888.00 2013-08-27 01:13:59.625 239 12636.67 121.10 54824.88 88888.00 2013-08-27 01:13:59.750 239 12636.67 121.12 54824.88 88888.00 2013-08-27 01:13:59.875 239 12636.65 121.08 54824.85 88888.00 2013-08-27 01:14:00.000 239 12636.67 121.05 54824.85 88888.00 2013-08-27 01:14:00.125 239 12636.70 121.03 54824.85 88888.00 2013-08-27 01:14:00.250 239 12636.62 121.03 54824.88 88888.00 2013-08-27 01:14:00.375 239 12636.67 121.03 54824.85 88888.00 2013-08-27 01:14:00.500 239 12636.65 121.03 54824.85 88888.00 2013-08-27 01:14:00.625 239 12636.62 121.05 54824.88 88888.00 2013-08-27 01:14:00.750 239 12636.67 121.05 54824.88 88888.00 2013-08-27 01:14:00.875 239 12636.60 120.97 54824.80 88888.00 2013-08-27 01:14:01.000 239 12636.58 121.03 54824.82 88888.00 2013-08-27 01:14:01.125 239 12636.58 121.10 54824.85 88888.00 2013-08-27 01:14:01.250 239 12636.62 121.10 54824.90 88888.00 2013-08-27 01:14:01.375 239 12636.70 121.10 54824.88 88888.00 2013-08-27 01:14:01.500 239 12636.70 121.05 54824.90 88888.00 2013-08-27 01:14:01.625 239 12636.70 121.08 54824.90 88888.00 2013-08-27 01:14:01.750 239 12636.62 121.10 54824.90 88888.00 2013-08-27 01:14:01.875 239 12636.60 121.05 54824.88 88888.00 2013-08-27 01:14:02.000 239 12636.67 121.08 54824.90 88888.00 2013-08-27 01:14:02.125 239 12636.73 121.08 54824.88 88888.00 2013-08-27 01:14:02.250 239 12636.70 121.05 54824.88 88888.00 2013-08-27 01:14:02.375 239 12636.67 121.05 54824.88 88888.00 2013-08-27 01:14:02.500 239 12636.67 121.05 54824.90 88888.00 2013-08-27 01:14:02.625 239 12636.67 121.08 54824.90 88888.00 2013-08-27 01:14:02.750 239 12636.70 121.05 54824.90 88888.00 2013-08-27 01:14:02.875 239 12636.67 121.05 54824.85 88888.00 2013-08-27 01:14:03.000 239 12636.62 121.03 54824.85 88888.00 2013-08-27 01:14:03.125 239 12636.65 121.03 54824.88 88888.00 2013-08-27 01:14:03.250 239 12636.67 121.05 54824.85 88888.00 2013-08-27 01:14:03.375 239 12636.60 121.05 54824.88 88888.00 2013-08-27 01:14:03.500 239 12636.52 121.05 54824.85 88888.00 2013-08-27 01:14:03.625 239 12636.50 121.08 54824.88 88888.00 2013-08-27 01:14:03.750 239 12636.55 121.05 54824.90 88888.00 2013-08-27 01:14:03.875 239 12636.60 121.08 54824.93 88888.00 2013-08-27 01:14:04.000 239 12636.60 121.05 54824.90 88888.00 2013-08-27 01:14:04.125 239 12636.60 121.03 54824.90 88888.00 2013-08-27 01:14:04.250 239 12636.60 121.03 54824.88 88888.00 2013-08-27 01:14:04.375 239 12636.62 121.03 54824.85 88888.00 2013-08-27 01:14:04.500 239 12636.62 121.03 54824.85 88888.00 2013-08-27 01:14:04.625 239 12636.55 121.03 54824.85 88888.00 2013-08-27 01:14:04.750 239 12636.52 121.03 54824.88 88888.00 2013-08-27 01:14:04.875 239 12636.55 121.03 54824.90 88888.00 2013-08-27 01:14:05.000 239 12636.65 121.05 54824.90 88888.00 2013-08-27 01:14:05.125 239 12636.67 121.05 54824.90 88888.00 2013-08-27 01:14:05.250 239 12636.58 121.05 54824.93 88888.00 2013-08-27 01:14:05.375 239 12636.58 121.05 54824.88 88888.00 2013-08-27 01:14:05.500 239 12636.58 121.03 54824.88 88888.00 2013-08-27 01:14:05.625 239 12636.60 121.03 54824.88 88888.00 2013-08-27 01:14:05.750 239 12636.60 121.03 54824.90 88888.00 2013-08-27 01:14:05.875 239 12636.55 121.00 54824.88 88888.00 2013-08-27 01:14:06.000 239 12636.50 120.97 54824.88 88888.00 2013-08-27 01:14:06.125 239 12636.55 121.03 54824.88 88888.00 2013-08-27 01:14:06.250 239 12636.50 121.03 54824.88 88888.00 2013-08-27 01:14:06.375 239 12636.52 121.03 54824.90 88888.00 2013-08-27 01:14:06.500 239 12636.50 121.00 54824.88 88888.00 2013-08-27 01:14:06.625 239 12636.50 121.05 54824.88 88888.00 2013-08-27 01:14:06.750 239 12636.48 121.03 54824.88 88888.00 2013-08-27 01:14:06.875 239 12636.45 121.03 54824.88 88888.00 2013-08-27 01:14:07.000 239 12636.45 121.05 54824.85 88888.00 2013-08-27 01:14:07.125 239 12636.48 121.05 54824.88 88888.00 2013-08-27 01:14:07.250 239 12636.45 121.03 54824.90 88888.00 2013-08-27 01:14:07.375 239 12636.55 121.05 54824.88 88888.00 2013-08-27 01:14:07.500 239 12636.58 121.05 54824.90 88888.00 2013-08-27 01:14:07.625 239 12636.50 121.05 54824.85 88888.00 2013-08-27 01:14:07.750 239 12636.45 121.08 54824.90 88888.00 2013-08-27 01:14:07.875 239 12636.52 121.10 54824.95 88888.00 2013-08-27 01:14:08.000 239 12636.55 121.05 54824.88 88888.00 2013-08-27 01:14:08.125 239 12636.55 121.03 54824.88 88888.00 2013-08-27 01:14:08.250 239 12636.55 121.05 54824.90 88888.00 2013-08-27 01:14:08.375 239 12636.55 121.03 54824.90 88888.00 2013-08-27 01:14:08.500 239 12636.55 121.00 54824.88 88888.00 2013-08-27 01:14:08.625 239 12636.60 121.03 54824.90 88888.00 2013-08-27 01:14:08.750 239 12636.65 121.05 54824.88 88888.00 2013-08-27 01:14:08.875 239 12636.55 121.00 54824.88 88888.00 2013-08-27 01:14:09.000 239 12636.52 121.00 54824.85 88888.00 2013-08-27 01:14:09.125 239 12636.67 121.00 54824.88 88888.00 2013-08-27 01:14:09.250 239 12636.67 121.00 54824.90 88888.00 2013-08-27 01:14:09.375 239 12636.65 121.03 54824.88 88888.00 2013-08-27 01:14:09.500 239 12636.62 121.03 54824.90 88888.00 2013-08-27 01:14:09.625 239 12636.67 121.05 54824.90 88888.00 2013-08-27 01:14:09.750 239 12636.70 121.05 54824.90 88888.00 2013-08-27 01:14:09.875 239 12636.67 121.05 54824.90 88888.00 2013-08-27 01:14:10.000 239 12636.65 121.03 54824.85 88888.00 2013-08-27 01:14:10.125 239 12636.60 121.05 54824.90 88888.00 2013-08-27 01:14:10.250 239 12636.60 120.97 54824.88 88888.00 2013-08-27 01:14:10.375 239 12636.60 121.00 54824.88 88888.00 2013-08-27 01:14:10.500 239 12636.60 121.03 54824.90 88888.00 2013-08-27 01:14:10.625 239 12636.60 121.03 54824.93 88888.00 2013-08-27 01:14:10.750 239 12636.60 121.00 54824.90 88888.00 2013-08-27 01:14:10.875 239 12636.65 121.05 54824.93 88888.00 2013-08-27 01:14:11.000 239 12636.60 121.05 54824.90 88888.00 2013-08-27 01:14:11.125 239 12636.55 121.03 54824.90 88888.00 2013-08-27 01:14:11.250 239 12636.48 121.03 54824.90 88888.00 2013-08-27 01:14:11.375 239 12636.48 121.00 54824.90 88888.00 2013-08-27 01:14:11.500 239 12636.52 121.00 54824.90 88888.00 2013-08-27 01:14:11.625 239 12636.60 120.97 54824.90 88888.00 2013-08-27 01:14:11.750 239 12636.58 121.00 54824.90 88888.00 2013-08-27 01:14:11.875 239 12636.55 121.00 54824.88 88888.00 2013-08-27 01:14:12.000 239 12636.52 120.97 54824.85 88888.00 2013-08-27 01:14:12.125 239 12636.52 121.00 54824.88 88888.00 2013-08-27 01:14:12.250 239 12636.50 120.97 54824.88 88888.00 2013-08-27 01:14:12.375 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:12.500 239 12636.45 121.03 54824.90 88888.00 2013-08-27 01:14:12.625 239 12636.55 121.00 54824.88 88888.00 2013-08-27 01:14:12.750 239 12636.55 120.97 54824.85 88888.00 2013-08-27 01:14:12.875 239 12636.52 121.00 54824.88 88888.00 2013-08-27 01:14:13.000 239 12636.60 121.03 54824.90 88888.00 2013-08-27 01:14:13.125 239 12636.65 121.08 54824.93 88888.00 2013-08-27 01:14:13.250 239 12636.62 121.05 54824.93 88888.00 2013-08-27 01:14:13.375 239 12636.55 120.97 54824.88 88888.00 2013-08-27 01:14:13.500 239 12636.50 121.00 54824.82 88888.00 2013-08-27 01:14:13.625 239 12636.58 121.00 54824.88 88888.00 2013-08-27 01:14:13.750 239 12636.60 120.97 54824.93 88888.00 2013-08-27 01:14:13.875 239 12636.60 121.00 54824.90 88888.00 2013-08-27 01:14:14.000 239 12636.60 121.00 54824.88 88888.00 2013-08-27 01:14:14.125 239 12636.65 121.00 54824.88 88888.00 2013-08-27 01:14:14.250 239 12636.60 121.00 54824.85 88888.00 2013-08-27 01:14:14.375 239 12636.58 121.03 54824.82 88888.00 2013-08-27 01:14:14.500 239 12636.60 121.00 54824.82 88888.00 2013-08-27 01:14:14.625 239 12636.67 120.97 54824.85 88888.00 2013-08-27 01:14:14.750 239 12636.65 120.97 54824.85 88888.00 2013-08-27 01:14:14.875 239 12636.62 121.00 54824.88 88888.00 2013-08-27 01:14:15.000 239 12636.58 121.00 54824.88 88888.00 2013-08-27 01:14:15.125 239 12636.55 121.03 54824.88 88888.00 2013-08-27 01:14:15.250 239 12636.55 121.03 54824.88 88888.00 2013-08-27 01:14:15.375 239 12636.58 121.05 54824.90 88888.00 2013-08-27 01:14:15.500 239 12636.58 121.05 54824.88 88888.00 2013-08-27 01:14:15.625 239 12636.48 121.05 54824.90 88888.00 2013-08-27 01:14:15.750 239 12636.48 121.05 54824.90 88888.00 2013-08-27 01:14:15.875 239 12636.45 121.05 54824.90 88888.00 2013-08-27 01:14:16.000 239 12636.42 121.05 54824.90 88888.00 2013-08-27 01:14:16.125 239 12636.45 121.03 54824.85 88888.00 2013-08-27 01:14:16.250 239 12636.50 121.00 54824.88 88888.00 2013-08-27 01:14:16.375 239 12636.48 121.05 54824.85 88888.00 2013-08-27 01:14:16.500 239 12636.42 121.05 54824.82 88888.00 2013-08-27 01:14:16.625 239 12636.50 120.97 54824.85 88888.00 2013-08-27 01:14:16.750 239 12636.55 120.97 54824.82 88888.00 2013-08-27 01:14:16.875 239 12636.58 120.97 54824.82 88888.00 2013-08-27 01:14:17.000 239 12636.65 121.03 54824.82 88888.00 2013-08-27 01:14:17.125 239 12636.55 121.03 54824.85 88888.00 2013-08-27 01:14:17.250 239 12636.45 120.97 54824.85 88888.00 2013-08-27 01:14:17.375 239 12636.42 120.95 54824.80 88888.00 2013-08-27 01:14:17.500 239 12636.45 120.97 54824.82 88888.00 2013-08-27 01:14:17.625 239 12636.50 121.03 54824.88 88888.00 2013-08-27 01:14:17.750 239 12636.50 121.03 54824.82 88888.00 2013-08-27 01:14:17.875 239 12636.45 120.97 54824.85 88888.00 2013-08-27 01:14:18.000 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:18.125 239 12636.48 121.03 54824.85 88888.00 2013-08-27 01:14:18.250 239 12636.40 121.03 54824.90 88888.00 2013-08-27 01:14:18.375 239 12636.48 121.03 54824.90 88888.00 2013-08-27 01:14:18.500 239 12636.50 121.00 54824.90 88888.00 2013-08-27 01:14:18.625 239 12636.52 121.00 54824.90 88888.00 2013-08-27 01:14:18.750 239 12636.50 120.97 54824.88 88888.00 2013-08-27 01:14:18.875 239 12636.50 121.00 54824.88 88888.00 2013-08-27 01:14:19.000 239 12636.50 120.95 54824.88 88888.00 2013-08-27 01:14:19.125 239 12636.50 120.95 54824.88 88888.00 2013-08-27 01:14:19.250 239 12636.48 120.97 54824.88 88888.00 2013-08-27 01:14:19.375 239 12636.52 120.97 54824.88 88888.00 2013-08-27 01:14:19.500 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:19.625 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:19.750 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:19.875 239 12636.45 120.97 54824.90 88888.00 2013-08-27 01:14:20.000 239 12636.38 120.97 54824.88 88888.00 2013-08-27 01:14:20.125 239 12636.45 120.95 54824.88 88888.00 2013-08-27 01:14:20.250 239 12636.48 120.97 54824.90 88888.00 2013-08-27 01:14:20.375 239 12636.48 120.97 54824.90 88888.00 2013-08-27 01:14:20.500 239 12636.45 120.97 54824.88 88888.00 2013-08-27 01:14:20.625 239 12636.45 120.97 54824.90 88888.00 2013-08-27 01:14:20.750 239 12636.42 120.97 54824.88 88888.00 2013-08-27 01:14:20.875 239 12636.40 120.92 54824.85 88888.00 2013-08-27 01:14:21.000 239 12636.40 120.97 54824.85 88888.00 2013-08-27 01:14:21.125 239 12636.42 121.00 54824.85 88888.00 2013-08-27 01:14:21.250 239 12636.40 120.97 54824.85 88888.00 2013-08-27 01:14:21.375 239 12636.40 120.97 54824.88 88888.00 2013-08-27 01:14:21.500 239 12636.40 121.00 54824.88 88888.00 2013-08-27 01:14:21.625 239 12636.38 120.97 54824.90 88888.00 2013-08-27 01:14:21.750 239 12636.42 121.00 54824.85 88888.00 2013-08-27 01:14:21.875 239 12636.42 121.00 54824.85 88888.00 2013-08-27 01:14:22.000 239 12636.40 120.97 54824.85 88888.00 2013-08-27 01:14:22.125 239 12636.33 120.95 54824.88 88888.00 2013-08-27 01:14:22.250 239 12636.38 120.95 54824.88 88888.00 2013-08-27 01:14:22.375 239 12636.42 120.97 54824.85 88888.00 2013-08-27 01:14:22.500 239 12636.45 120.97 54824.85 88888.00 2013-08-27 01:14:22.625 239 12636.45 120.97 54824.85 88888.00 2013-08-27 01:14:22.750 239 12636.48 120.97 54824.88 88888.00 2013-08-27 01:14:22.875 239 12636.48 121.03 54824.90 88888.00 2013-08-27 01:14:23.000 239 12636.42 120.97 54824.85 88888.00 2013-08-27 01:14:23.125 239 12636.42 120.95 54824.85 88888.00 2013-08-27 01:14:23.250 239 12636.48 120.95 54824.88 88888.00 2013-08-27 01:14:23.375 239 12636.52 120.97 54824.85 88888.00 2013-08-27 01:14:23.500 239 12636.45 120.95 54824.88 88888.00 2013-08-27 01:14:23.625 239 12636.48 120.95 54824.88 88888.00 2013-08-27 01:14:23.750 239 12636.48 120.97 54824.88 88888.00 2013-08-27 01:14:23.875 239 12636.45 120.97 54824.90 88888.00 2013-08-27 01:14:24.000 239 12636.48 120.97 54824.90 88888.00 2013-08-27 01:14:24.125 239 12636.45 120.97 54824.93 88888.00 2013-08-27 01:14:24.250 239 12636.50 120.95 54824.90 88888.00 2013-08-27 01:14:24.375 239 12636.55 120.97 54824.88 88888.00 2013-08-27 01:14:24.500 239 12636.58 120.92 54824.85 88888.00 2013-08-27 01:14:24.625 239 12636.55 120.92 54824.88 88888.00 2013-08-27 01:14:24.750 239 12636.42 120.95 54824.88 88888.00 2013-08-27 01:14:24.875 239 12636.38 120.92 54824.85 88888.00 2013-08-27 01:14:25.000 239 12636.40 120.97 54824.88 88888.00 2013-08-27 01:14:25.125 239 12636.58 121.00 54824.90 88888.00 2013-08-27 01:14:25.250 239 12636.55 120.97 54824.90 88888.00 2013-08-27 01:14:25.375 239 12636.55 121.00 54824.90 88888.00 2013-08-27 01:14:25.500 239 12636.45 120.95 54824.88 88888.00 2013-08-27 01:14:25.625 239 12636.45 120.95 54824.85 88888.00 2013-08-27 01:14:25.750 239 12636.50 120.97 54824.88 88888.00 2013-08-27 01:14:25.875 239 12636.50 121.00 54824.88 88888.00 2013-08-27 01:14:26.000 239 12636.52 120.97 54824.85 88888.00 2013-08-27 01:14:26.125 239 12636.55 120.97 54824.88 88888.00 2013-08-27 01:14:26.250 239 12636.55 121.00 54824.93 88888.00 2013-08-27 01:14:26.375 239 12636.52 121.00 54824.88 88888.00 2013-08-27 01:14:26.500 239 12636.50 120.97 54824.85 88888.00 2013-08-27 01:14:26.625 239 12636.50 120.95 54824.88 88888.00 2013-08-27 01:14:26.750 239 12636.50 120.97 54824.90 88888.00 2013-08-27 01:14:26.875 239 12636.50 121.00 54824.88 88888.00 2013-08-27 01:14:27.000 239 12636.52 121.00 54824.88 88888.00 2013-08-27 01:14:27.125 239 12636.58 121.03 54824.90 88888.00 2013-08-27 01:14:27.250 239 12636.58 120.97 54824.93 88888.00 2013-08-27 01:14:27.375 239 12636.58 121.00 54824.90 88888.00 2013-08-27 01:14:27.500 239 12636.58 121.03 54824.90 88888.00 2013-08-27 01:14:27.625 239 12636.52 121.00 54824.88 88888.00 2013-08-27 01:14:27.750 239 12636.55 121.00 54824.90 88888.00 2013-08-27 01:14:27.875 239 12636.48 120.95 54824.88 88888.00 2013-08-27 01:14:28.000 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:28.125 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:28.250 239 12636.42 120.97 54824.85 88888.00 2013-08-27 01:14:28.375 239 12636.48 120.97 54824.85 88888.00 2013-08-27 01:14:28.500 239 12636.48 120.97 54824.88 88888.00 2013-08-27 01:14:28.625 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:28.750 239 12636.42 120.97 54824.88 88888.00 2013-08-27 01:14:28.875 239 12636.48 120.92 54824.88 88888.00 2013-08-27 01:14:29.000 239 12636.48 120.97 54824.88 88888.00 2013-08-27 01:14:29.125 239 12636.42 121.00 54824.85 88888.00 2013-08-27 01:14:29.250 239 12636.40 121.00 54824.90 88888.00 2013-08-27 01:14:29.375 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:29.500 239 12636.38 120.95 54824.88 88888.00 2013-08-27 01:14:29.625 239 12636.38 120.95 54824.85 88888.00 2013-08-27 01:14:29.750 239 12636.27 120.97 54824.88 88888.00 2013-08-27 01:14:29.875 239 12636.35 120.97 54824.88 88888.00 2013-08-27 01:14:30.000 239 12636.42 120.97 54824.85 88888.00 2013-08-27 01:14:30.125 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:30.250 239 12636.42 120.97 54824.88 88888.00 2013-08-27 01:14:30.375 239 12636.38 120.97 54824.88 88888.00 2013-08-27 01:14:30.500 239 12636.35 120.95 54824.88 88888.00 2013-08-27 01:14:30.625 239 12636.42 121.00 54824.88 88888.00 2013-08-27 01:14:30.750 239 12636.48 121.05 54824.88 88888.00 2013-08-27 01:14:30.875 239 12636.48 121.08 54824.90 88888.00 2013-08-27 01:14:31.000 239 12636.50 121.05 54824.88 88888.00 2013-08-27 01:14:31.125 239 12636.48 121.00 54824.88 88888.00 2013-08-27 01:14:31.250 239 12636.42 120.97 54824.88 88888.00 2013-08-27 01:14:31.375 239 12636.50 121.00 54824.85 88888.00 2013-08-27 01:14:31.500 239 12636.45 120.97 54824.88 88888.00 2013-08-27 01:14:31.625 239 12636.42 121.03 54824.88 88888.00 2013-08-27 01:14:31.750 239 12636.35 121.03 54824.88 88888.00 2013-08-27 01:14:31.875 239 12636.38 121.05 54824.82 88888.00 2013-08-27 01:14:32.000 239 12636.40 121.03 54824.85 88888.00 2013-08-27 01:14:32.125 239 12636.40 121.05 54824.90 88888.00 2013-08-27 01:14:32.250 239 12636.42 121.00 54824.88 88888.00 2013-08-27 01:14:32.375 239 12636.45 121.00 54824.85 88888.00 2013-08-27 01:14:32.500 239 12636.40 120.92 54824.82 88888.00 2013-08-27 01:14:32.625 239 12636.38 120.95 54824.82 88888.00 2013-08-27 01:14:32.750 239 12636.33 120.95 54824.85 88888.00 2013-08-27 01:14:32.875 239 12636.33 120.95 54824.90 88888.00 2013-08-27 01:14:33.000 239 12636.23 120.90 54824.82 88888.00 2013-08-27 01:14:33.125 239 12636.15 120.85 54824.80 88888.00 2013-08-27 01:14:33.250 239 12636.25 120.90 54824.88 88888.00 2013-08-27 01:14:33.375 239 12636.35 120.97 54824.88 88888.00 2013-08-27 01:14:33.500 239 12636.27 121.03 54824.90 88888.00 2013-08-27 01:14:33.625 239 12636.35 121.05 54824.90 88888.00 2013-08-27 01:14:33.750 239 12636.38 120.97 54824.85 88888.00 2013-08-27 01:14:33.875 239 12636.38 120.95 54824.85 88888.00 2013-08-27 01:14:34.000 239 12636.42 121.00 54824.88 88888.00 2013-08-27 01:14:34.125 239 12636.45 121.00 54824.85 88888.00 2013-08-27 01:14:34.250 239 12636.38 120.97 54824.90 88888.00 2013-08-27 01:14:34.375 239 12636.35 120.97 54824.88 88888.00 2013-08-27 01:14:34.500 239 12636.38 121.00 54824.90 88888.00 2013-08-27 01:14:34.625 239 12636.38 120.97 54824.90 88888.00 2013-08-27 01:14:34.750 239 12636.40 120.97 54824.93 88888.00 2013-08-27 01:14:34.875 239 12636.38 121.00 54824.93 88888.00 2013-08-27 01:14:35.000 239 12636.38 120.97 54824.88 88888.00 2013-08-27 01:14:35.125 239 12636.38 120.97 54824.90 88888.00 2013-08-27 01:14:35.250 239 12636.33 121.03 54824.93 88888.00 2013-08-27 01:14:35.375 239 12636.42 121.00 54824.90 88888.00 2013-08-27 01:14:35.500 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:35.625 239 12636.35 121.00 54824.90 88888.00 2013-08-27 01:14:35.750 239 12636.35 121.00 54824.88 88888.00 2013-08-27 01:14:35.875 239 12636.38 121.03 54824.90 88888.00 2013-08-27 01:14:36.000 239 12636.35 121.00 54824.88 88888.00 2013-08-27 01:14:36.125 239 12636.35 121.03 54824.90 88888.00 2013-08-27 01:14:36.250 239 12636.40 121.00 54824.88 88888.00 2013-08-27 01:14:36.375 239 12636.40 120.95 54824.88 88888.00 2013-08-27 01:14:36.500 239 12636.42 121.00 54824.90 88888.00 2013-08-27 01:14:36.625 239 12636.38 121.03 54824.90 88888.00 2013-08-27 01:14:36.750 239 12636.35 121.05 54824.90 88888.00 2013-08-27 01:14:36.875 239 12636.35 121.00 54824.85 88888.00 2013-08-27 01:14:37.000 239 12636.38 121.00 54824.85 88888.00 2013-08-27 01:14:37.125 239 12636.30 120.95 54824.82 88888.00 2013-08-27 01:14:37.250 239 12636.20 120.97 54824.88 88888.00 2013-08-27 01:14:37.375 239 12636.27 121.00 54824.85 88888.00 2013-08-27 01:14:37.500 239 12636.38 120.97 54824.85 88888.00 2013-08-27 01:14:37.625 239 12636.40 121.00 54824.88 88888.00 2013-08-27 01:14:37.750 239 12636.38 121.00 54824.88 88888.00 2013-08-27 01:14:37.875 239 12636.35 121.00 54824.85 88888.00 2013-08-27 01:14:38.000 239 12636.35 120.97 54824.82 88888.00 2013-08-27 01:14:38.125 239 12636.42 121.00 54824.85 88888.00 2013-08-27 01:14:38.250 239 12636.45 121.05 54824.88 88888.00 2013-08-27 01:14:38.375 239 12636.40 121.05 54824.85 88888.00 2013-08-27 01:14:38.500 239 12636.38 121.03 54824.85 88888.00 2013-08-27 01:14:38.625 239 12636.35 121.05 54824.85 88888.00 2013-08-27 01:14:38.750 239 12636.27 120.95 54824.82 88888.00 2013-08-27 01:14:38.875 239 12636.27 121.00 54824.85 88888.00 2013-08-27 01:14:39.000 239 12636.38 121.00 54824.85 88888.00 2013-08-27 01:14:39.125 239 12636.40 121.00 54824.88 88888.00 2013-08-27 01:14:39.250 239 12636.35 120.97 54824.85 88888.00 2013-08-27 01:14:39.375 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:39.500 239 12636.45 121.00 54824.88 88888.00 2013-08-27 01:14:39.625 239 12636.45 120.97 54824.85 88888.00 2013-08-27 01:14:39.750 239 12636.40 120.97 54824.82 88888.00 2013-08-27 01:14:39.875 239 12636.35 121.00 54824.85 88888.00 2013-08-27 01:14:40.000 239 12636.42 121.08 54824.93 88888.00 2013-08-27 01:14:40.125 239 12636.40 121.03 54824.90 88888.00 2013-08-27 01:14:40.250 239 12636.38 121.03 54824.90 88888.00 2013-08-27 01:14:40.375 239 12636.40 121.05 54824.85 88888.00 2013-08-27 01:14:40.500 239 12636.35 120.97 54824.85 88888.00 2013-08-27 01:14:40.625 239 12636.33 120.97 54824.85 88888.00 2013-08-27 01:14:40.750 239 12636.33 121.00 54824.88 88888.00 2013-08-27 01:14:40.875 239 12636.30 121.00 54824.88 88888.00 2013-08-27 01:14:41.000 239 12636.35 120.97 54824.85 88888.00 2013-08-27 01:14:41.125 239 12636.38 120.97 54824.85 88888.00 2013-08-27 01:14:41.250 239 12636.38 120.97 54824.88 88888.00 2013-08-27 01:14:41.375 239 12636.45 121.08 54824.90 88888.00 2013-08-27 01:14:41.500 239 12636.50 121.05 54824.90 88888.00 2013-08-27 01:14:41.625 239 12636.40 120.95 54824.88 88888.00 2013-08-27 01:14:41.750 239 12636.38 120.97 54824.88 88888.00 2013-08-27 01:14:41.875 239 12636.38 121.05 54824.90 88888.00 2013-08-27 01:14:42.000 239 12636.38 121.05 54824.90 88888.00 2013-08-27 01:14:42.125 239 12636.33 121.00 54824.85 88888.00 2013-08-27 01:14:42.250 239 12636.35 121.00 54824.90 88888.00 2013-08-27 01:14:42.375 239 12636.42 121.05 54824.88 88888.00 2013-08-27 01:14:42.500 239 12636.45 121.03 54824.93 88888.00 2013-08-27 01:14:42.625 239 12636.48 121.00 54824.90 88888.00 2013-08-27 01:14:42.750 239 12636.42 121.00 54824.90 88888.00 2013-08-27 01:14:42.875 239 12636.40 120.97 54824.88 88888.00 2013-08-27 01:14:43.000 239 12636.38 120.97 54824.85 88888.00 2013-08-27 01:14:43.125 239 12636.38 120.95 54824.85 88888.00 2013-08-27 01:14:43.250 239 12636.35 121.00 54824.90 88888.00 2013-08-27 01:14:43.375 239 12636.38 121.00 54824.90 88888.00 2013-08-27 01:14:43.500 239 12636.38 120.95 54824.88 88888.00 2013-08-27 01:14:43.625 239 12636.45 121.00 54824.85 88888.00 2013-08-27 01:14:43.750 239 12636.45 121.00 54824.85 88888.00 2013-08-27 01:14:43.875 239 12636.35 121.05 54824.88 88888.00 2013-08-27 01:14:44.000 239 12636.35 121.00 54824.82 88888.00 2013-08-27 01:14:44.125 239 12636.40 120.97 54824.82 88888.00 2013-08-27 01:14:44.250 239 12636.38 120.97 54824.85 88888.00 2013-08-27 01:14:44.375 239 12636.40 121.00 54824.88 88888.00 2013-08-27 01:14:44.500 239 12636.35 121.05 54824.88 88888.00 2013-08-27 01:14:44.625 239 12636.33 121.00 54824.85 88888.00 2013-08-27 01:14:44.750 239 12636.27 120.97 54824.85 88888.00 2013-08-27 01:14:44.875 239 12636.35 121.00 54824.88 88888.00 2013-08-27 01:14:45.000 239 12636.40 121.08 54824.88 88888.00 2013-08-27 01:14:45.125 239 12636.38 121.03 54824.88 88888.00 2013-08-27 01:14:45.250 239 12636.33 121.00 54824.88 88888.00 2013-08-27 01:14:45.375 239 12636.33 121.05 54824.90 88888.00 2013-08-27 01:14:45.500 239 12636.33 121.03 54824.90 88888.00 2013-08-27 01:14:45.625 239 12636.35 121.05 54824.88 88888.00 2013-08-27 01:14:45.750 239 12636.35 121.08 54824.88 88888.00 2013-08-27 01:14:45.875 239 12636.38 121.05 54824.88 88888.00 2013-08-27 01:14:46.000 239 12636.33 121.05 54824.85 88888.00 2013-08-27 01:14:46.125 239 12636.27 121.05 54824.88 88888.00 2013-08-27 01:14:46.250 239 12636.23 121.03 54824.88 88888.00 2013-08-27 01:14:46.375 239 12636.23 121.03 54824.88 88888.00 2013-08-27 01:14:46.500 239 12636.23 121.05 54824.85 88888.00 2013-08-27 01:14:46.625 239 12636.23 121.05 54824.85 88888.00 2013-08-27 01:14:46.750 239 12636.20 121.05 54824.85 88888.00 2013-08-27 01:14:46.875 239 12636.17 121.03 54824.85 88888.00 2013-08-27 01:14:47.000 239 12636.15 121.03 54824.85 88888.00 2013-08-27 01:14:47.125 239 12636.20 121.05 54824.88 88888.00 2013-08-27 01:14:47.250 239 12636.23 121.05 54824.85 88888.00 2013-08-27 01:14:47.375 239 12636.27 121.03 54824.88 88888.00 2013-08-27 01:14:47.500 239 12636.27 121.05 54824.88 88888.00 2013-08-27 01:14:47.625 239 12636.25 121.05 54824.88 88888.00 2013-08-27 01:14:47.750 239 12636.23 121.05 54824.88 88888.00 2013-08-27 01:14:47.875 239 12636.27 121.05 54824.90 88888.00 2013-08-27 01:14:48.000 239 12636.27 121.05 54824.88 88888.00 2013-08-27 01:14:48.125 239 12636.33 121.05 54824.88 88888.00 2013-08-27 01:14:48.250 239 12636.30 121.08 54824.88 88888.00 2013-08-27 01:14:48.375 239 12636.33 121.08 54824.88 88888.00 2013-08-27 01:14:48.500 239 12636.38 121.08 54824.88 88888.00 2013-08-27 01:14:48.625 239 12636.33 121.03 54824.88 88888.00 2013-08-27 01:14:48.750 239 12636.33 121.05 54824.88 88888.00 2013-08-27 01:14:48.875 239 12636.35 121.08 54824.88 88888.00 2013-08-27 01:14:49.000 239 12636.25 121.05 54824.88 88888.00 2013-08-27 01:14:49.125 239 12636.25 121.05 54824.88 88888.00 2013-08-27 01:14:49.250 239 12636.33 121.08 54824.90 88888.00 2013-08-27 01:14:49.375 239 12636.35 121.08 54824.88 88888.00 2013-08-27 01:14:49.500 239 12636.35 121.10 54824.88 88888.00 2013-08-27 01:14:49.625 239 12636.30 121.10 54824.90 88888.00 2013-08-27 01:14:49.750 239 12636.30 121.08 54824.90 88888.00 2013-08-27 01:14:49.875 239 12636.35 121.08 54824.90 88888.00 2013-08-27 01:14:50.000 239 12636.33 121.10 54824.90 88888.00 2013-08-27 01:14:50.125 239 12636.27 121.10 54824.88 88888.00 2013-08-27 01:14:50.250 239 12636.23 121.08 54824.88 88888.00 2013-08-27 01:14:50.375 239 12636.30 121.08 54824.88 88888.00 2013-08-27 01:14:50.500 239 12636.30 121.10 54824.88 88888.00 2013-08-27 01:14:50.625 239 12636.30 121.10 54824.90 88888.00 2013-08-27 01:14:50.750 239 12636.23 121.10 54824.88 88888.00 2013-08-27 01:14:50.875 239 12636.27 121.10 54824.88 88888.00 2013-08-27 01:14:51.000 239 12636.30 121.10 54824.88 88888.00 2013-08-27 01:14:51.125 239 12636.30 121.10 54824.90 88888.00 2013-08-27 01:14:51.250 239 12636.30 121.05 54824.90 88888.00 2013-08-27 01:14:51.375 239 12636.40 121.10 54824.93 88888.00 2013-08-27 01:14:51.500 239 12636.40 121.10 54824.90 88888.00 2013-08-27 01:14:51.625 239 12636.30 121.10 54824.90 88888.00 2013-08-27 01:14:51.750 239 12636.25 121.10 54824.90 88888.00 2013-08-27 01:14:51.875 239 12636.15 121.10 54824.90 88888.00 2013-08-27 01:14:52.000 239 12636.15 121.08 54824.88 88888.00 2013-08-27 01:14:52.125 239 12636.23 121.10 54824.88 88888.00 2013-08-27 01:14:52.250 239 12636.25 121.08 54824.90 88888.00 2013-08-27 01:14:52.375 239 12636.25 121.12 54824.90 88888.00 2013-08-27 01:14:52.500 239 12636.27 121.15 54824.90 88888.00 2013-08-27 01:14:52.625 239 12636.27 121.15 54824.90 88888.00 2013-08-27 01:14:52.750 239 12636.27 121.10 54824.88 88888.00 2013-08-27 01:14:52.875 239 12636.25 121.05 54824.82 88888.00 2013-08-27 01:14:53.000 239 12636.25 121.08 54824.88 88888.00 2013-08-27 01:14:53.125 239 12636.27 121.15 54824.90 88888.00 2013-08-27 01:14:53.250 239 12636.25 121.12 54824.93 88888.00 2013-08-27 01:14:53.375 239 12636.25 121.12 54824.88 88888.00 2013-08-27 01:14:53.500 239 12636.20 121.15 54824.90 88888.00 2013-08-27 01:14:53.625 239 12636.17 121.15 54824.93 88888.00 2013-08-27 01:14:53.750 239 12636.20 121.15 54824.93 88888.00 2013-08-27 01:14:53.875 239 12636.23 121.12 54824.90 88888.00 2013-08-27 01:14:54.000 239 12636.25 121.12 54824.90 88888.00 2013-08-27 01:14:54.125 239 12636.15 121.12 54824.88 88888.00 2013-08-27 01:14:54.250 239 12636.17 121.12 54824.93 88888.00 2013-08-27 01:14:54.375 239 12636.17 121.12 54824.93 88888.00 2013-08-27 01:14:54.500 239 12636.20 121.15 54824.93 88888.00 2013-08-27 01:14:54.625 239 12636.20 121.15 54824.90 88888.00 2013-08-27 01:14:54.750 239 12636.20 121.12 54824.90 88888.00 2013-08-27 01:14:54.875 239 12636.12 121.12 54824.88 88888.00 2013-08-27 01:14:55.000 239 12636.15 121.15 54824.88 88888.00 2013-08-27 01:14:55.125 239 12636.20 121.15 54824.88 88888.00 2013-08-27 01:14:55.250 239 12636.23 121.12 54824.88 88888.00 2013-08-27 01:14:55.375 239 12636.23 121.12 54824.90 88888.00 2013-08-27 01:14:55.500 239 12636.23 121.12 54824.90 88888.00 2013-08-27 01:14:55.625 239 12636.27 121.10 54824.90 88888.00 2013-08-27 01:14:55.750 239 12636.23 121.12 54824.88 88888.00 2013-08-27 01:14:55.875 239 12636.20 121.10 54824.88 88888.00 2013-08-27 01:14:56.000 239 12636.23 121.10 54824.88 88888.00 2013-08-27 01:14:56.125 239 12636.27 121.10 54824.90 88888.00 2013-08-27 01:14:56.250 239 12636.25 121.12 54824.93 88888.00 2013-08-27 01:14:56.375 239 12636.20 121.15 54824.93 88888.00 2013-08-27 01:14:56.500 239 12636.23 121.12 54824.93 88888.00 2013-08-27 01:14:56.625 239 12636.25 121.12 54824.95 88888.00 2013-08-27 01:14:56.750 239 12636.17 121.10 54824.93 88888.00 2013-08-27 01:14:56.875 239 12636.12 121.10 54824.90 88888.00 2013-08-27 01:14:57.000 239 12636.15 121.12 54824.93 88888.00 2013-08-27 01:14:57.125 239 12636.20 121.17 54824.95 88888.00 2013-08-27 01:14:57.250 239 12636.20 121.17 54824.90 88888.00 2013-08-27 01:14:57.375 239 12636.20 121.15 54824.90 88888.00 2013-08-27 01:14:57.500 239 12636.20 121.12 54824.90 88888.00 2013-08-27 01:14:57.625 239 12636.17 121.10 54824.90 88888.00 2013-08-27 01:14:57.750 239 12636.20 121.12 54824.90 88888.00 2013-08-27 01:14:57.875 239 12636.20 121.15 54824.90 88888.00 2013-08-27 01:14:58.000 239 12636.15 121.17 54824.90 88888.00 2013-08-27 01:14:58.125 239 12636.20 121.12 54824.93 88888.00 2013-08-27 01:14:58.250 239 12636.23 121.15 54824.95 88888.00 2013-08-27 01:14:58.375 239 12636.20 121.17 54824.93 88888.00 2013-08-27 01:14:58.500 239 12636.23 121.15 54824.93 88888.00 2013-08-27 01:14:58.625 239 12636.25 121.17 54824.90 88888.00 2013-08-27 01:14:58.750 239 12636.20 121.15 54824.88 88888.00 2013-08-27 01:14:58.875 239 12636.17 121.15 54824.85 88888.00 2013-08-27 01:14:59.000 239 12636.12 121.12 54824.88 88888.00 2013-08-27 01:14:59.125 239 12636.12 121.12 54824.88 88888.00 2013-08-27 01:14:59.250 239 12636.10 121.12 54824.90 88888.00 2013-08-27 01:14:59.375 239 12636.15 121.15 54824.93 88888.00 2013-08-27 01:14:59.500 239 12636.12 121.15 54824.90 88888.00 2013-08-27 01:14:59.625 239 12636.15 121.15 54824.90 88888.00 2013-08-27 01:14:59.750 239 12636.17 121.17 54824.88 88888.00 2013-08-27 01:14:59.875 239 12636.12 121.20 54824.88 88888.00 2013-08-27 01:15:00.000 239 12636.20 121.17 54824.90 88888.00 2013-08-27 01:15:00.125 239 12636.17 121.17 54824.93 88888.00 2013-08-27 01:15:00.250 239 12636.17 121.12 54824.90 88888.00 2013-08-27 01:15:00.375 239 12636.17 121.10 54824.90 88888.00 2013-08-27 01:15:00.500 239 12636.17 121.10 54824.90 88888.00 2013-08-27 01:15:00.625 239 12636.17 121.12 54824.93 88888.00 2013-08-27 01:15:00.750 239 12636.20 121.12 54824.93 88888.00 2013-08-27 01:15:00.875 239 12636.20 121.15 54824.88 88888.00 2013-08-27 01:15:01.000 239 12636.12 121.15 54824.85 88888.00 2013-08-27 01:15:01.125 239 12636.05 121.17 54824.90 88888.00 2013-08-27 01:15:01.250 239 12636.10 121.15 54824.90 88888.00 2013-08-27 01:15:01.375 239 12636.15 121.15 54824.85 88888.00 2013-08-27 01:15:01.500 239 12636.17 121.15 54824.85 88888.00 2013-08-27 01:15:01.625 239 12636.20 121.15 54824.88 88888.00 2013-08-27 01:15:01.750 239 12636.15 121.15 54824.90 88888.00 2013-08-27 01:15:01.875 239 12636.20 121.20 54824.93 88888.00 2013-08-27 01:15:02.000 239 12636.25 121.20 54824.95 88888.00 2013-08-27 01:15:02.125 239 12636.25 121.20 54824.90 88888.00 2013-08-27 01:15:02.250 239 12636.23 121.15 54824.88 88888.00 2013-08-27 01:15:02.375 239 12636.25 121.15 54824.88 88888.00 2013-08-27 01:15:02.500 239 12636.25 121.17 54824.88 88888.00 2013-08-27 01:15:02.625 239 12636.23 121.20 54824.88 88888.00 2013-08-27 01:15:02.750 239 12636.20 121.20 54824.88 88888.00 2013-08-27 01:15:02.875 239 12636.15 121.17 54824.88 88888.00 2013-08-27 01:15:03.000 239 12636.17 121.17 54824.88 88888.00 2013-08-27 01:15:03.125 239 12636.17 121.17 54824.85 88888.00 2013-08-27 01:15:03.250 239 12636.12 121.12 54824.88 88888.00 2013-08-27 01:15:03.375 239 12636.15 121.12 54824.85 88888.00 2013-08-27 01:15:03.500 239 12636.20 121.15 54824.85 88888.00 2013-08-27 01:15:03.625 239 12636.20 121.17 54824.85 88888.00 2013-08-27 01:15:03.750 239 12636.17 121.20 54824.88 88888.00 2013-08-27 01:15:03.875 239 12636.15 121.22 54824.88 88888.00 2013-08-27 01:15:04.000 239 12636.17 121.17 54824.85 88888.00 2013-08-27 01:15:04.125 239 12636.20 121.17 54824.90 88888.00 2013-08-27 01:15:04.250 239 12636.12 121.17 54824.88 88888.00 2013-08-27 01:15:04.375 239 12636.10 121.17 54824.90 88888.00 2013-08-27 01:15:04.500 239 12636.12 121.17 54824.90 88888.00 2013-08-27 01:15:04.625 239 12636.15 121.15 54824.88 88888.00 2013-08-27 01:15:04.750 239 12636.12 121.17 54824.90 88888.00 2013-08-27 01:15:04.875 239 12636.15 121.17 54824.88 88888.00 2013-08-27 01:15:05.000 239 12636.12 121.17 54824.85 88888.00 2013-08-27 01:15:05.125 239 12636.10 121.17 54824.85 88888.00 2013-08-27 01:15:05.250 239 12636.05 121.15 54824.88 88888.00 2013-08-27 01:15:05.375 239 12636.10 121.20 54824.88 88888.00 2013-08-27 01:15:05.500 239 12636.17 121.22 54824.88 88888.00 2013-08-27 01:15:05.625 239 12636.23 121.22 54824.90 88888.00 2013-08-27 01:15:05.750 239 12636.15 121.17 54824.88 88888.00 2013-08-27 01:15:05.875 239 12636.08 121.17 54824.90 88888.00 2013-08-27 01:15:06.000 239 12636.05 121.15 54824.85 88888.00 2013-08-27 01:15:06.125 239 12636.00 121.10 54824.82 88888.00 2013-08-27 01:15:06.250 239 12636.08 121.12 54824.88 88888.00 2013-08-27 01:15:06.375 239 12636.12 121.20 54824.90 88888.00 2013-08-27 01:15:06.500 239 12636.10 121.17 54824.88 88888.00 2013-08-27 01:15:06.625 239 12636.12 121.17 54824.90 88888.00 2013-08-27 01:15:06.750 239 12636.17 121.20 54824.90 88888.00 2013-08-27 01:15:06.875 239 12636.12 121.20 54824.88 88888.00 2013-08-27 01:15:07.000 239 12636.12 121.20 54824.88 88888.00 2013-08-27 01:15:07.125 239 12636.15 121.22 54824.88 88888.00 2013-08-27 01:15:07.250 239 12636.15 121.20 54824.88 88888.00 2013-08-27 01:15:07.375 239 12636.15 121.20 54824.85 88888.00 2013-08-27 01:15:07.500 239 12636.08 121.17 54824.85 88888.00 2013-08-27 01:15:07.625 239 12636.08 121.20 54824.85 88888.00 2013-08-27 01:15:07.750 239 12636.12 121.20 54824.88 88888.00 2013-08-27 01:15:07.875 239 12636.17 121.20 54824.88 88888.00 2013-08-27 01:15:08.000 239 12636.12 121.17 54824.88 88888.00 2013-08-27 01:15:08.125 239 12636.10 121.15 54824.88 88888.00 2013-08-27 01:15:08.250 239 12636.02 121.12 54824.88 88888.00 2013-08-27 01:15:08.375 239 12636.05 121.15 54824.90 88888.00 2013-08-27 01:15:08.500 239 12636.10 121.20 54824.90 88888.00 2013-08-27 01:15:08.625 239 12636.15 121.17 54824.88 88888.00 2013-08-27 01:15:08.750 239 12636.20 121.17 54824.90 88888.00 2013-08-27 01:15:08.875 239 12636.17 121.20 54824.90 88888.00 2013-08-27 01:15:09.000 239 12636.15 121.22 54824.88 88888.00 2013-08-27 01:15:09.125 239 12636.17 121.20 54824.90 88888.00 2013-08-27 01:15:09.250 239 12636.15 121.20 54824.88 88888.00 2013-08-27 01:15:09.375 239 12636.20 121.20 54824.82 88888.00 2013-08-27 01:15:09.500 239 12636.12 121.20 54824.88 88888.00 2013-08-27 01:15:09.625 239 12636.10 121.22 54824.90 88888.00 2013-08-27 01:15:09.750 239 12636.02 121.22 54824.90 88888.00 2013-08-27 01:15:09.875 239 12636.05 121.20 54824.93 88888.00 2013-08-27 01:15:10.000 239 12636.12 121.20 54824.93 88888.00 2013-08-27 01:15:10.125 239 12636.15 121.20 54824.93 88888.00 2013-08-27 01:15:10.250 239 12636.17 121.20 54824.93 88888.00 2013-08-27 01:15:10.375 239 12636.25 121.20 54824.90 88888.00 2013-08-27 01:15:10.500 239 12636.15 121.17 54824.90 88888.00 2013-08-27 01:15:10.625 239 12636.15 121.20 54824.90 88888.00 2013-08-27 01:15:10.750 239 12636.15 121.20 54824.90 88888.00 2013-08-27 01:15:10.875 239 12636.15 121.20 54824.90 88888.00 2013-08-27 01:15:11.000 239 12636.10 121.20 54824.93 88888.00 2013-08-27 01:15:11.125 239 12636.08 121.17 54824.90 88888.00 2013-08-27 01:15:11.250 239 12636.08 121.15 54824.90 88888.00 2013-08-27 01:15:11.375 239 12636.10 121.20 54824.88 88888.00 2013-08-27 01:15:11.500 239 12636.12 121.22 54824.90 88888.00 2013-08-27 01:15:11.625 239 12636.12 121.22 54824.88 88888.00 2013-08-27 01:15:11.750 239 12636.08 121.20 54824.88 88888.00 2013-08-27 01:15:11.875 239 12636.05 121.22 54824.90 88888.00 2013-08-27 01:15:12.000 239 12636.05 121.20 54824.90 88888.00 2013-08-27 01:15:12.125 239 12636.00 121.20 54824.93 88888.00 2013-08-27 01:15:12.250 239 12636.00 121.20 54824.90 88888.00 2013-08-27 01:15:12.375 239 12636.05 121.25 54824.93 88888.00 2013-08-27 01:15:12.500 239 12636.12 121.28 54824.97 88888.00 2013-08-27 01:15:12.625 239 12636.10 121.22 54824.95 88888.00 2013-08-27 01:15:12.750 239 12636.02 121.20 54824.90 88888.00 2013-08-27 01:15:12.875 239 12636.00 121.17 54824.88 88888.00 2013-08-27 01:15:13.000 239 12636.05 121.20 54824.90 88888.00 2013-08-27 01:15:13.125 239 12636.10 121.22 54824.93 88888.00 2013-08-27 01:15:13.250 239 12636.05 121.17 54824.90 88888.00 2013-08-27 01:15:13.375 239 12636.05 121.15 54824.88 88888.00 2013-08-27 01:15:13.500 239 12636.02 121.15 54824.88 88888.00 2013-08-27 01:15:13.625 239 12636.05 121.15 54824.85 88888.00 2013-08-27 01:15:13.750 239 12636.02 121.17 54824.85 88888.00 2013-08-27 01:15:13.875 239 12636.10 121.22 54824.93 88888.00 2013-08-27 01:15:14.000 239 12636.08 121.22 54824.90 88888.00 2013-08-27 01:15:14.125 239 12636.02 121.17 54824.90 88888.00 2013-08-27 01:15:14.250 239 12636.02 121.15 54824.90 88888.00 2013-08-27 01:15:14.375 239 12636.02 121.20 54824.90 88888.00 2013-08-27 01:15:14.500 239 12636.02 121.22 54824.90 88888.00 2013-08-27 01:15:14.625 239 12636.02 121.22 54824.88 88888.00 2013-08-27 01:15:14.750 239 12636.02 121.22 54824.88 88888.00 2013-08-27 01:15:14.875 239 12636.00 121.22 54824.88 88888.00 2013-08-27 01:15:15.000 239 12636.00 121.25 54824.88 88888.00 2013-08-27 01:15:15.125 239 12635.98 121.22 54824.88 88888.00 2013-08-27 01:15:15.250 239 12635.92 121.22 54824.90 88888.00 2013-08-27 01:15:15.375 239 12636.00 121.22 54824.90 88888.00 2013-08-27 01:15:15.500 239 12635.98 121.20 54824.90 88888.00 2013-08-27 01:15:15.625 239 12635.95 121.20 54824.90 88888.00 2013-08-27 01:15:15.750 239 12635.92 121.22 54824.88 88888.00 2013-08-27 01:15:15.875 239 12635.98 121.22 54824.88 88888.00 2013-08-27 01:15:16.000 239 12636.08 121.20 54824.85 88888.00 2013-08-27 01:15:16.125 239 12636.08 121.22 54824.88 88888.00 2013-08-27 01:15:16.250 239 12636.05 121.22 54824.90 88888.00 2013-08-27 01:15:16.375 239 12636.02 121.25 54824.85 88888.00 2013-08-27 01:15:16.500 239 12636.02 121.22 54824.88 88888.00 2013-08-27 01:15:16.625 239 12636.02 121.22 54824.85 88888.00 2013-08-27 01:15:16.750 239 12636.05 121.25 54824.88 88888.00 2013-08-27 01:15:16.875 239 12636.10 121.25 54824.85 88888.00 2013-08-27 01:15:17.000 239 12636.08 121.22 54824.85 88888.00 2013-08-27 01:15:17.125 239 12636.05 121.22 54824.85 88888.00 2013-08-27 01:15:17.250 239 12635.98 121.25 54824.90 88888.00 2013-08-27 01:15:17.375 239 12636.00 121.28 54824.90 88888.00 2013-08-27 01:15:17.500 239 12636.02 121.28 54824.88 88888.00 2013-08-27 01:15:17.625 239 12636.00 121.25 54824.85 88888.00 2013-08-27 01:15:17.750 239 12635.92 121.25 54824.88 88888.00 2013-08-27 01:15:17.875 239 12635.92 121.28 54824.85 88888.00 2013-08-27 01:15:18.000 239 12635.95 121.25 54824.82 88888.00 2013-08-27 01:15:18.125 239 12635.95 121.22 54824.85 88888.00 2013-08-27 01:15:18.250 239 12635.95 121.22 54824.90 88888.00 2013-08-27 01:15:18.375 239 12635.98 121.25 54824.88 88888.00 2013-08-27 01:15:18.500 239 12635.95 121.25 54824.82 88888.00 2013-08-27 01:15:18.625 239 12636.02 121.22 54824.88 88888.00 2013-08-27 01:15:18.750 239 12636.08 121.25 54824.88 88888.00 2013-08-27 01:15:18.875 239 12636.05 121.25 54824.85 88888.00 2013-08-27 01:15:19.000 239 12636.00 121.25 54824.85 88888.00 2013-08-27 01:15:19.125 239 12636.02 121.25 54824.85 88888.00 2013-08-27 01:15:19.250 239 12635.98 121.22 54824.85 88888.00 2013-08-27 01:15:19.375 239 12636.00 121.25 54824.85 88888.00 2013-08-27 01:15:19.500 239 12636.00 121.22 54824.85 88888.00 2013-08-27 01:15:19.625 239 12636.08 121.25 54824.85 88888.00 2013-08-27 01:15:19.750 239 12636.05 121.28 54824.85 88888.00 2013-08-27 01:15:19.875 239 12636.00 121.28 54824.85 88888.00 2013-08-27 01:15:20.000 239 12635.98 121.28 54824.82 88888.00 2013-08-27 01:15:20.125 239 12635.95 121.25 54824.88 88888.00 2013-08-27 01:15:20.250 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:20.375 239 12635.98 121.30 54824.90 88888.00 2013-08-27 01:15:20.500 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:20.625 239 12635.98 121.30 54824.85 88888.00 2013-08-27 01:15:20.750 239 12635.98 121.30 54824.85 88888.00 2013-08-27 01:15:20.875 239 12635.95 121.28 54824.80 88888.00 2013-08-27 01:15:21.000 239 12635.95 121.25 54824.80 88888.00 2013-08-27 01:15:21.125 239 12635.98 121.25 54824.82 88888.00 2013-08-27 01:15:21.250 239 12636.00 121.25 54824.85 88888.00 2013-08-27 01:15:21.375 239 12636.05 121.25 54824.82 88888.00 2013-08-27 01:15:21.500 239 12636.02 121.28 54824.82 88888.00 2013-08-27 01:15:21.625 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:21.750 239 12636.00 121.28 54824.88 88888.00 2013-08-27 01:15:21.875 239 12636.00 121.28 54824.85 88888.00 2013-08-27 01:15:22.000 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:22.125 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:22.250 239 12635.92 121.28 54824.85 88888.00 2013-08-27 01:15:22.375 239 12635.98 121.30 54824.88 88888.00 2013-08-27 01:15:22.500 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:22.625 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:22.750 239 12635.95 121.30 54824.85 88888.00 2013-08-27 01:15:22.875 239 12635.98 121.28 54824.85 88888.00 2013-08-27 01:15:23.000 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:23.125 239 12635.90 121.28 54824.88 88888.00 2013-08-27 01:15:23.250 239 12635.85 121.28 54824.88 88888.00 2013-08-27 01:15:23.375 239 12635.90 121.33 54824.93 88888.00 2013-08-27 01:15:23.500 239 12635.92 121.30 54824.88 88888.00 2013-08-27 01:15:23.625 239 12635.90 121.28 54824.85 88888.00 2013-08-27 01:15:23.750 239 12635.90 121.22 54824.85 88888.00 2013-08-27 01:15:23.875 239 12635.90 121.25 54824.85 88888.00 2013-08-27 01:15:24.000 239 12635.90 121.22 54824.85 88888.00 2013-08-27 01:15:24.125 239 12635.90 121.25 54824.85 88888.00 2013-08-27 01:15:24.250 239 12635.90 121.30 54824.88 88888.00 2013-08-27 01:15:24.375 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:24.500 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:24.625 239 12635.98 121.28 54824.82 88888.00 2013-08-27 01:15:24.750 239 12635.98 121.25 54824.85 88888.00 2013-08-27 01:15:24.875 239 12635.98 121.28 54824.88 88888.00 2013-08-27 01:15:25.000 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:25.125 239 12635.98 121.25 54824.88 88888.00 2013-08-27 01:15:25.250 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:25.375 239 12636.02 121.30 54824.88 88888.00 2013-08-27 01:15:25.500 239 12636.05 121.30 54824.85 88888.00 2013-08-27 01:15:25.625 239 12636.02 121.30 54824.88 88888.00 2013-08-27 01:15:25.750 239 12636.00 121.33 54824.88 88888.00 2013-08-27 01:15:25.875 239 12635.95 121.30 54824.85 88888.00 2013-08-27 01:15:26.000 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:26.125 239 12636.00 121.30 54824.88 88888.00 2013-08-27 01:15:26.250 239 12635.98 121.25 54824.85 88888.00 2013-08-27 01:15:26.375 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:26.500 239 12635.95 121.25 54824.88 88888.00 2013-08-27 01:15:26.625 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:26.750 239 12635.92 121.30 54824.88 88888.00 2013-08-27 01:15:26.875 239 12635.92 121.33 54824.90 88888.00 2013-08-27 01:15:27.000 239 12635.95 121.33 54824.88 88888.00 2013-08-27 01:15:27.125 239 12635.95 121.30 54824.90 88888.00 2013-08-27 01:15:27.250 239 12635.88 121.30 54824.85 88888.00 2013-08-27 01:15:27.375 239 12635.88 121.28 54824.88 88888.00 2013-08-27 01:15:27.500 239 12635.90 121.25 54824.85 88888.00 2013-08-27 01:15:27.625 239 12635.98 121.30 54824.85 88888.00 2013-08-27 01:15:27.750 239 12635.95 121.33 54824.85 88888.00 2013-08-27 01:15:27.875 239 12635.90 121.33 54824.85 88888.00 2013-08-27 01:15:28.000 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:28.125 239 12635.95 121.30 54824.88 88888.00 2013-08-27 01:15:28.250 239 12635.90 121.30 54824.88 88888.00 2013-08-27 01:15:28.375 239 12635.95 121.30 54824.85 88888.00 2013-08-27 01:15:28.500 239 12636.00 121.30 54824.85 88888.00 2013-08-27 01:15:28.625 239 12635.98 121.30 54824.85 88888.00 2013-08-27 01:15:28.750 239 12635.95 121.25 54824.85 88888.00 2013-08-27 01:15:28.875 239 12635.90 121.25 54824.85 88888.00 2013-08-27 01:15:29.000 239 12635.92 121.28 54824.85 88888.00 2013-08-27 01:15:29.125 239 12636.00 121.30 54824.85 88888.00 2013-08-27 01:15:29.250 239 12635.98 121.22 54824.88 88888.00 2013-08-27 01:15:29.375 239 12635.98 121.28 54824.85 88888.00 2013-08-27 01:15:29.500 239 12635.98 121.28 54824.85 88888.00 2013-08-27 01:15:29.625 239 12636.00 121.28 54824.85 88888.00 2013-08-27 01:15:29.750 239 12636.00 121.28 54824.85 88888.00 2013-08-27 01:15:29.875 239 12636.00 121.28 54824.85 88888.00 2013-08-27 01:15:30.000 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:30.125 239 12635.90 121.28 54824.85 88888.00 2013-08-27 01:15:30.250 239 12635.92 121.30 54824.82 88888.00 2013-08-27 01:15:30.375 239 12636.02 121.30 54824.82 88888.00 2013-08-27 01:15:30.500 239 12636.02 121.30 54824.82 88888.00 2013-08-27 01:15:30.625 239 12636.02 121.30 54824.85 88888.00 2013-08-27 01:15:30.750 239 12636.02 121.30 54824.85 88888.00 2013-08-27 01:15:30.875 239 12636.02 121.28 54824.82 88888.00 2013-08-27 01:15:31.000 239 12636.02 121.30 54824.85 88888.00 2013-08-27 01:15:31.125 239 12636.00 121.33 54824.88 88888.00 2013-08-27 01:15:31.250 239 12635.98 121.28 54824.82 88888.00 2013-08-27 01:15:31.375 239 12635.92 121.28 54824.80 88888.00 2013-08-27 01:15:31.500 239 12635.90 121.28 54824.82 88888.00 2013-08-27 01:15:31.625 239 12635.92 121.28 54824.82 88888.00 2013-08-27 01:15:31.750 239 12635.95 121.30 54824.82 88888.00 2013-08-27 01:15:31.875 239 12635.95 121.28 54824.82 88888.00 2013-08-27 01:15:32.000 239 12636.02 121.28 54824.82 88888.00 2013-08-27 01:15:32.125 239 12636.02 121.28 54824.85 88888.00 2013-08-27 01:15:32.250 239 12635.95 121.30 54824.85 88888.00 2013-08-27 01:15:32.375 239 12635.92 121.30 54824.85 88888.00 2013-08-27 01:15:32.500 239 12635.95 121.28 54824.85 88888.00 2013-08-27 01:15:32.625 239 12635.90 121.28 54824.82 88888.00 2013-08-27 01:15:32.750 239 12635.98 121.33 54824.85 88888.00 2013-08-27 01:15:32.875 239 12636.02 121.35 54824.88 88888.00 2013-08-27 01:15:33.000 239 12636.08 121.35 54824.88 88888.00 2013-08-27 01:15:33.125 239 12636.05 121.30 54824.85 88888.00 2013-08-27 01:15:33.250 239 12636.00 121.28 54824.82 88888.00 2013-08-27 01:15:33.375 239 12635.95 121.28 54824.80 88888.00 2013-08-27 01:15:33.500 239 12635.95 121.28 54824.80 88888.00 2013-08-27 01:15:33.625 239 12635.92 121.30 54824.80 88888.00 2013-08-27 01:15:33.750 239 12635.90 121.30 54824.80 88888.00 2013-08-27 01:15:33.875 239 12635.95 121.28 54824.82 88888.00 2013-08-27 01:15:34.000 239 12636.05 121.28 54824.82 88888.00 2013-08-27 01:15:34.125 239 12636.05 121.30 54824.85 88888.00 2013-08-27 01:15:34.250 239 12635.90 121.30 54824.82 88888.00 2013-08-27 01:15:34.375 239 12635.88 121.28 54824.80 88888.00 2013-08-27 01:15:34.500 239 12635.92 121.25 54824.82 88888.00 2013-08-27 01:15:34.625 239 12635.92 121.30 54824.82 88888.00 2013-08-27 01:15:34.750 239 12635.92 121.33 54824.85 88888.00 2013-08-27 01:15:34.875 239 12635.98 121.30 54824.80 88888.00 2013-08-27 01:15:35.000 239 12636.02 121.30 54824.80 88888.00 2013-08-27 01:15:35.125 239 12636.05 121.28 54824.82 88888.00 2013-08-27 01:15:35.250 239 12636.10 121.28 54824.82 88888.00 2013-08-27 01:15:35.375 239 12636.05 121.30 54824.82 88888.00 2013-08-27 01:15:35.500 239 12636.08 121.33 54824.85 88888.00 2013-08-27 01:15:35.625 239 12636.10 121.30 54824.82 88888.00 2013-08-27 01:15:35.750 239 12636.10 121.25 54824.82 88888.00 2013-08-27 01:15:35.875 239 12636.08 121.28 54824.80 88888.00 2013-08-27 01:15:36.000 239 12636.05 121.30 54824.80 88888.00 2013-08-27 01:15:36.125 239 12636.05 121.30 54824.80 88888.00 2013-08-27 01:15:36.250 239 12635.98 121.25 54824.80 88888.00 2013-08-27 01:15:36.375 239 12636.00 121.25 54824.82 88888.00 2013-08-27 01:15:36.500 239 12636.00 121.33 54824.82 88888.00 2013-08-27 01:15:36.625 239 12636.02 121.33 54824.82 88888.00 2013-08-27 01:15:36.750 239 12636.08 121.33 54824.82 88888.00 2013-08-27 01:15:36.875 239 12636.08 121.30 54824.80 88888.00 2013-08-27 01:15:37.000 239 12636.08 121.28 54824.78 88888.00 2013-08-27 01:15:37.125 239 12636.08 121.30 54824.80 88888.00 2013-08-27 01:15:37.250 239 12636.05 121.33 54824.82 88888.00 2013-08-27 01:15:37.375 239 12636.08 121.33 54824.80 88888.00 2013-08-27 01:15:37.500 239 12636.08 121.30 54824.75 88888.00 2013-08-27 01:15:37.625 239 12636.10 121.28 54824.78 88888.00 2013-08-27 01:15:37.750 239 12636.10 121.33 54824.80 88888.00 2013-08-27 01:15:37.875 239 12636.02 121.35 54824.80 88888.00 2013-08-27 01:15:38.000 239 12636.00 121.33 54824.80 88888.00 2013-08-27 01:15:38.125 239 12636.02 121.35 54824.82 88888.00 2013-08-27 01:15:38.250 239 12636.02 121.33 54824.80 88888.00 2013-08-27 01:15:38.375 239 12636.08 121.35 54824.80 88888.00 2013-08-27 01:15:38.500 239 12636.02 121.33 54824.80 88888.00 2013-08-27 01:15:38.625 239 12636.02 121.30 54824.80 88888.00 2013-08-27 01:15:38.750 239 12636.05 121.30 54824.80 88888.00 2013-08-27 01:15:38.875 239 12636.02 121.33 54824.80 88888.00 2013-08-27 01:15:39.000 239 12636.05 121.35 54824.82 88888.00 2013-08-27 01:15:39.125 239 12636.05 121.38 54824.80 88888.00 2013-08-27 01:15:39.250 239 12636.05 121.35 54824.80 88888.00 2013-08-27 01:15:39.375 239 12636.05 121.35 54824.80 88888.00 2013-08-27 01:15:39.500 239 12636.02 121.33 54824.80 88888.00 2013-08-27 01:15:39.625 239 12636.00 121.33 54824.82 88888.00 2013-08-27 01:15:39.750 239 12636.00 121.35 54824.82 88888.00 2013-08-27 01:15:39.875 239 12636.02 121.35 54824.82 88888.00 2013-08-27 01:15:40.000 239 12636.05 121.33 54824.78 88888.00 2013-08-27 01:15:40.125 239 12636.02 121.35 54824.78 88888.00 2013-08-27 01:15:40.250 239 12636.05 121.33 54824.78 88888.00 2013-08-27 01:15:40.375 239 12636.05 121.38 54824.80 88888.00 2013-08-27 01:15:40.500 239 12636.02 121.38 54824.80 88888.00 2013-08-27 01:15:40.625 239 12636.08 121.35 54824.78 88888.00 2013-08-27 01:15:40.750 239 12636.10 121.38 54824.80 88888.00 2013-08-27 01:15:40.875 239 12636.12 121.45 54824.82 88888.00 2013-08-27 01:15:41.000 239 12636.10 121.38 54824.78 88888.00 2013-08-27 01:15:41.125 239 12636.12 121.35 54824.75 88888.00 2013-08-27 01:15:41.250 239 12636.08 121.33 54824.75 88888.00 2013-08-27 01:15:41.375 239 12636.15 121.35 54824.78 88888.00 2013-08-27 01:15:41.500 239 12636.15 121.38 54824.78 88888.00 2013-08-27 01:15:41.625 239 12636.17 121.40 54824.80 88888.00 2013-08-27 01:15:41.750 239 12636.17 121.38 54824.78 88888.00 2013-08-27 01:15:41.875 239 12636.17 121.38 54824.75 88888.00 2013-08-27 01:15:42.000 239 12636.15 121.40 54824.75 88888.00 2013-08-27 01:15:42.125 239 12636.12 121.40 54824.78 88888.00 2013-08-27 01:15:42.250 239 12636.20 121.38 54824.78 88888.00 2013-08-27 01:15:42.375 239 12636.20 121.35 54824.78 88888.00 2013-08-27 01:15:42.500 239 12636.20 121.35 54824.75 88888.00 2013-08-27 01:15:42.625 239 12636.17 121.38 54824.75 88888.00 2013-08-27 01:15:42.750 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:42.875 239 12636.17 121.40 54824.78 88888.00 2013-08-27 01:15:43.000 239 12636.17 121.40 54824.78 88888.00 2013-08-27 01:15:43.125 239 12636.20 121.40 54824.78 88888.00 2013-08-27 01:15:43.250 239 12636.08 121.35 54824.80 88888.00 2013-08-27 01:15:43.375 239 12636.08 121.38 54824.75 88888.00 2013-08-27 01:15:43.500 239 12636.15 121.40 54824.78 88888.00 2013-08-27 01:15:43.625 239 12636.17 121.40 54824.80 88888.00 2013-08-27 01:15:43.750 239 12636.15 121.40 54824.80 88888.00 2013-08-27 01:15:43.875 239 12636.17 121.42 54824.78 88888.00 2013-08-27 01:15:44.000 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:44.125 239 12636.17 121.38 54824.75 88888.00 2013-08-27 01:15:44.250 239 12636.17 121.38 54824.75 88888.00 2013-08-27 01:15:44.375 239 12636.20 121.40 54824.78 88888.00 2013-08-27 01:15:44.500 239 12636.15 121.42 54824.78 88888.00 2013-08-27 01:15:44.625 239 12636.12 121.40 54824.75 88888.00 2013-08-27 01:15:44.750 239 12636.02 121.25 54824.60 88888.00 2013-08-27 01:15:44.875 239 12636.12 121.33 54824.68 88888.00 2013-08-27 01:15:45.000 239 12636.20 121.42 54824.75 88888.00 2013-08-27 01:15:45.125 239 12636.23 121.45 54824.78 88888.00 2013-08-27 01:15:45.250 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:45.375 239 12636.17 121.42 54824.75 88888.00 2013-08-27 01:15:45.500 239 12636.20 121.42 54824.80 88888.00 2013-08-27 01:15:45.625 239 12636.20 121.42 54824.80 88888.00 2013-08-27 01:15:45.750 239 12636.23 121.42 54824.80 88888.00 2013-08-27 01:15:45.875 239 12636.15 121.42 54824.75 88888.00 2013-08-27 01:15:46.000 239 12636.15 121.42 54824.75 88888.00 2013-08-27 01:15:46.125 239 12636.15 121.42 54824.72 88888.00 2013-08-27 01:15:46.250 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:46.375 239 12636.27 121.42 54824.75 88888.00 2013-08-27 01:15:46.500 239 12636.25 121.42 54824.75 88888.00 2013-08-27 01:15:46.625 239 12636.17 121.42 54824.75 88888.00 2013-08-27 01:15:46.750 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:46.875 239 12636.20 121.40 54824.75 88888.00 2013-08-27 01:15:47.000 239 12636.20 121.42 54824.75 88888.00 2013-08-27 01:15:47.125 239 12636.23 121.42 54824.75 88888.00 2013-08-27 01:15:47.250 239 12636.23 121.40 54824.75 88888.00 2013-08-27 01:15:47.375 239 12636.30 121.42 54824.78 88888.00 2013-08-27 01:15:47.500 239 12636.27 121.42 54824.75 88888.00 2013-08-27 01:15:47.625 239 12636.23 121.42 54824.78 88888.00 2013-08-27 01:15:47.750 239 12636.17 121.42 54824.78 88888.00 2013-08-27 01:15:47.875 239 12636.20 121.45 54824.75 88888.00 2013-08-27 01:15:48.000 239 12636.17 121.45 54824.75 88888.00 2013-08-27 01:15:48.125 239 12636.20 121.42 54824.75 88888.00 2013-08-27 01:15:48.250 239 12636.17 121.40 54824.75 88888.00 2013-08-27 01:15:48.375 239 12636.17 121.40 54824.72 88888.00 2013-08-27 01:15:48.500 239 12636.17 121.42 54824.70 88888.00 2013-08-27 01:15:48.625 239 12636.20 121.42 54824.72 88888.00 2013-08-27 01:15:48.750 239 12636.25 121.45 54824.72 88888.00 2013-08-27 01:15:48.875 239 12636.25 121.42 54824.72 88888.00 2013-08-27 01:15:49.000 239 12636.30 121.45 54824.72 88888.00 2013-08-27 01:15:49.125 239 12636.30 121.45 54824.72 88888.00 2013-08-27 01:15:49.250 239 12636.25 121.42 54824.75 88888.00 2013-08-27 01:15:49.375 239 12636.33 121.47 54824.75 88888.00 2013-08-27 01:15:49.500 239 12636.30 121.45 54824.75 88888.00 2013-08-27 01:15:49.625 239 12636.23 121.42 54824.75 88888.00 2013-08-27 01:15:49.750 239 12636.17 121.42 54824.75 88888.00 2013-08-27 01:15:49.875 239 12636.23 121.45 54824.75 88888.00 2013-08-27 01:15:50.000 239 12636.30 121.45 54824.75 88888.00 2013-08-27 01:15:50.125 239 12636.33 121.47 54824.75 88888.00 2013-08-27 01:15:50.250 239 12636.25 121.45 54824.75 88888.00 2013-08-27 01:15:50.375 239 12636.23 121.45 54824.72 88888.00 2013-08-27 01:15:50.500 239 12636.23 121.45 54824.72 88888.00 2013-08-27 01:15:50.625 239 12636.27 121.47 54824.75 88888.00 2013-08-27 01:15:50.750 239 12636.23 121.45 54824.75 88888.00 2013-08-27 01:15:50.875 239 12636.23 121.47 54824.72 88888.00 2013-08-27 01:15:51.000 239 12636.30 121.50 54824.75 88888.00 2013-08-27 01:15:51.125 239 12636.27 121.50 54824.75 88888.00 2013-08-27 01:15:51.250 239 12636.25 121.45 54824.78 88888.00 2013-08-27 01:15:51.375 239 12636.27 121.50 54824.75 88888.00 2013-08-27 01:15:51.500 239 12636.33 121.50 54824.75 88888.00 2013-08-27 01:15:51.625 239 12636.33 121.53 54824.75 88888.00 2013-08-27 01:15:51.750 239 12636.35 121.53 54824.78 88888.00 2013-08-27 01:15:51.875 239 12636.38 121.53 54824.78 88888.00 2013-08-27 01:15:52.000 239 12636.35 121.53 54824.75 88888.00 2013-08-27 01:15:52.125 239 12636.27 121.53 54824.75 88888.00 2013-08-27 01:15:52.250 239 12636.25 121.50 54824.75 88888.00 2013-08-27 01:15:52.375 239 12636.27 121.53 54824.78 88888.00 2013-08-27 01:15:52.500 239 12636.27 121.55 54824.75 88888.00 2013-08-27 01:15:52.625 239 12636.27 121.53 54824.75 88888.00 2013-08-27 01:15:52.750 239 12636.23 121.47 54824.72 88888.00 2013-08-27 01:15:52.875 239 12636.27 121.47 54824.72 88888.00 2013-08-27 01:15:53.000 239 12636.35 121.53 54824.72 88888.00 2013-08-27 01:15:53.125 239 12636.35 121.47 54824.72 88888.00 2013-08-27 01:15:53.250 239 12636.27 121.42 54824.72 88888.00 2013-08-27 01:15:53.375 239 12636.23 121.50 54824.72 88888.00 2013-08-27 01:15:53.500 239 12636.20 121.50 54824.72 88888.00 2013-08-27 01:15:53.625 239 12636.30 121.50 54824.72 88888.00 2013-08-27 01:15:53.750 239 12636.40 121.53 54824.75 88888.00 2013-08-27 01:15:53.875 239 12636.40 121.53 54824.75 88888.00 2013-08-27 01:15:54.000 239 12636.40 121.53 54824.75 88888.00 2013-08-27 01:15:54.125 239 12636.40 121.53 54824.78 88888.00 2013-08-27 01:15:54.250 239 12636.35 121.50 54824.75 88888.00 2013-08-27 01:15:54.375 239 12636.38 121.53 54824.75 88888.00 2013-08-27 01:15:54.500 239 12636.40 121.50 54824.75 88888.00 2013-08-27 01:15:54.625 239 12636.38 121.50 54824.72 88888.00 2013-08-27 01:15:54.750 239 12636.33 121.50 54824.72 88888.00 2013-08-27 01:15:54.875 239 12636.33 121.47 54824.72 88888.00 2013-08-27 01:15:55.000 239 12636.33 121.50 54824.75 88888.00 2013-08-27 01:15:55.125 239 12636.33 121.53 54824.75 88888.00 2013-08-27 01:15:55.250 239 12636.35 121.45 54824.70 88888.00 2013-08-27 01:15:55.375 239 12636.35 121.42 54824.70 88888.00 2013-08-27 01:15:55.500 239 12636.33 121.47 54824.75 88888.00 2013-08-27 01:15:55.625 239 12636.33 121.53 54824.72 88888.00 2013-08-27 01:15:55.750 239 12636.30 121.53 54824.75 88888.00 2013-08-27 01:15:55.875 239 12636.30 121.53 54824.75 88888.00 2013-08-27 01:15:56.000 239 12636.27 121.55 54824.75 88888.00 2013-08-27 01:15:56.125 239 12636.35 121.58 54824.75 88888.00 2013-08-27 01:15:56.250 239 12636.35 121.53 54824.72 88888.00 2013-08-27 01:15:56.375 239 12636.25 121.53 54824.72 88888.00 2013-08-27 01:15:56.500 239 12636.30 121.55 54824.75 88888.00 2013-08-27 01:15:56.625 239 12636.30 121.58 54824.78 88888.00 2013-08-27 01:15:56.750 239 12636.40 121.58 54824.78 88888.00 2013-08-27 01:15:56.875 239 12636.45 121.53 54824.72 88888.00 2013-08-27 01:15:57.000 239 12636.48 121.50 54824.72 88888.00 2013-08-27 01:15:57.125 239 12636.42 121.50 54824.75 88888.00 2013-08-27 01:15:57.250 239 12636.30 121.53 54824.75 88888.00 2013-08-27 01:15:57.375 239 12636.30 121.53 54824.72 88888.00 2013-08-27 01:15:57.500 239 12636.30 121.55 54824.72 88888.00 2013-08-27 01:15:57.625 239 12636.27 121.53 54824.72 88888.00 2013-08-27 01:15:57.750 239 12636.25 121.50 54824.70 88888.00 2013-08-27 01:15:57.875 239 12636.33 121.53 54824.72 88888.00 2013-08-27 01:15:58.000 239 12636.30 121.53 54824.72 88888.00 2013-08-27 01:15:58.125 239 12636.33 121.55 54824.75 88888.00 2013-08-27 01:15:58.250 239 12636.35 121.55 54824.75 88888.00 2013-08-27 01:15:58.375 239 12636.45 121.55 54824.72 88888.00 2013-08-27 01:15:58.500 239 12636.40 121.55 54824.72 88888.00 2013-08-27 01:15:58.625 239 12636.38 121.55 54824.75 88888.00 2013-08-27 01:15:58.750 239 12636.35 121.58 54824.75 88888.00 2013-08-27 01:15:58.875 239 12636.35 121.55 54824.72 88888.00 2013-08-27 01:15:59.000 239 12636.38 121.53 54824.70 88888.00 2013-08-27 01:15:59.125 239 12636.42 121.55 54824.75 88888.00 2013-08-27 01:15:59.250 239 12636.42 121.55 54824.72 88888.00 2013-08-27 01:15:59.375 239 12636.40 121.53 54824.72 88888.00 2013-08-27 01:15:59.500 239 12636.38 121.53 54824.72 88888.00 2013-08-27 01:15:59.625 239 12636.45 121.55 54824.75 88888.00 2013-08-27 01:15:59.750 239 12636.48 121.58 54824.72 88888.00 2013-08-27 01:15:59.875 239 12636.40 121.55 54824.72 88888.00 2013-08-27 01:16:00.000 239 12636.38 121.58 54824.72 88888.00 2013-08-27 01:16:00.125 239 12636.42 121.58 54824.70 88888.00 2013-08-27 01:16:00.250 239 12636.38 121.58 54824.68 88888.00 2013-08-27 01:16:00.375 239 12636.35 121.58 54824.72 88888.00 2013-08-27 01:16:00.500 239 12636.40 121.60 54824.75 88888.00 2013-08-27 01:16:00.625 239 12636.40 121.60 54824.75 88888.00 2013-08-27 01:16:00.750 239 12636.38 121.60 54824.75 88888.00 2013-08-27 01:16:00.875 239 12636.38 121.58 54824.72 88888.00 2013-08-27 01:16:01.000 239 12636.42 121.58 54824.72 88888.00 2013-08-27 01:16:01.125 239 12636.48 121.58 54824.72 88888.00 2013-08-27 01:16:01.250 239 12636.50 121.53 54824.72 88888.00 2013-08-27 01:16:01.375 239 12636.52 121.50 54824.72 88888.00 2013-08-27 01:16:01.500 239 12636.52 121.55 54824.72 88888.00 2013-08-27 01:16:01.625 239 12636.52 121.55 54824.72 88888.00 2013-08-27 01:16:01.750 239 12636.50 121.58 54824.72 88888.00 2013-08-27 01:16:01.875 239 12636.52 121.55 54824.72 88888.00 2013-08-27 01:16:02.000 239 12636.55 121.55 54824.70 88888.00 2013-08-27 01:16:02.125 239 12636.50 121.55 54824.70 88888.00 2013-08-27 01:16:02.250 239 12636.50 121.53 54824.72 88888.00 2013-08-27 01:16:02.375 239 12636.48 121.58 54824.75 88888.00 2013-08-27 01:16:02.500 239 12636.48 121.60 54824.72 88888.00 2013-08-27 01:16:02.625 239 12636.45 121.58 54824.70 88888.00 2013-08-27 01:16:02.750 239 12636.45 121.55 54824.70 88888.00 2013-08-27 01:16:02.875 239 12636.48 121.58 54824.72 88888.00 2013-08-27 01:16:03.000 239 12636.48 121.60 54824.72 88888.00 2013-08-27 01:16:03.125 239 12636.42 121.60 54824.70 88888.00 2013-08-27 01:16:03.250 239 12636.50 121.55 54824.70 88888.00 2013-08-27 01:16:03.375 239 12636.55 121.58 54824.70 88888.00 2013-08-27 01:16:03.500 239 12636.55 121.58 54824.72 88888.00 2013-08-27 01:16:03.625 239 12636.50 121.60 54824.75 88888.00 2013-08-27 01:16:03.750 239 12636.45 121.58 54824.72 88888.00 2013-08-27 01:16:03.875 239 12636.50 121.58 54824.70 88888.00 2013-08-27 01:16:04.000 239 12636.50 121.55 54824.70 88888.00 2013-08-27 01:16:04.125 239 12636.52 121.58 54824.72 88888.00 2013-08-27 01:16:04.250 239 12636.50 121.58 54824.72 88888.00 2013-08-27 01:16:04.375 239 12636.52 121.58 54824.72 88888.00 2013-08-27 01:16:04.500 239 12636.58 121.60 54824.70 88888.00 2013-08-27 01:16:04.625 239 12636.58 121.60 54824.68 88888.00 2013-08-27 01:16:04.750 239 12636.58 121.60 54824.70 88888.00 2013-08-27 01:16:04.875 239 12636.55 121.60 54824.72 88888.00 2013-08-27 01:16:05.000 239 12636.60 121.62 54824.72 88888.00 2013-08-27 01:16:05.125 239 12636.55 121.62 54824.70 88888.00 2013-08-27 01:16:05.250 239 12636.48 121.60 54824.70 88888.00 2013-08-27 01:16:05.375 239 12636.48 121.60 54824.68 88888.00 2013-08-27 01:16:05.500 239 12636.52 121.60 54824.68 88888.00 2013-08-27 01:16:05.625 239 12636.52 121.62 54824.70 88888.00 2013-08-27 01:16:05.750 239 12636.52 121.62 54824.70 88888.00 2013-08-27 01:16:05.875 239 12636.55 121.60 54824.70 88888.00 2013-08-27 01:16:06.000 239 12636.52 121.60 54824.70 88888.00 2013-08-27 01:16:06.125 239 12636.58 121.60 54824.70 88888.00 2013-08-27 01:16:06.250 239 12636.55 121.60 54824.70 88888.00 2013-08-27 01:16:06.375 239 12636.58 121.62 54824.70 88888.00 2013-08-27 01:16:06.500 239 12636.55 121.62 54824.70 88888.00 2013-08-27 01:16:06.625 239 12636.58 121.62 54824.70 88888.00 2013-08-27 01:16:06.750 239 12636.55 121.62 54824.72 88888.00 2013-08-27 01:16:06.875 239 12636.58 121.62 54824.70 88888.00 2013-08-27 01:16:07.000 239 12636.60 121.62 54824.70 88888.00 2013-08-27 01:16:07.125 239 12636.58 121.60 54824.70 88888.00 2013-08-27 01:16:07.250 239 12636.48 121.60 54824.68 88888.00 2013-08-27 01:16:07.375 239 12636.48 121.55 54824.65 88888.00 2013-08-27 01:16:07.500 239 12636.55 121.60 54824.70 88888.00 2013-08-27 01:16:07.625 239 12636.62 121.60 54824.70 88888.00 2013-08-27 01:16:07.750 239 12636.65 121.62 54824.68 88888.00 2013-08-27 01:16:07.875 239 12636.60 121.65 54824.72 88888.00 2013-08-27 01:16:08.000 239 12636.60 121.65 54824.70 88888.00 2013-08-27 01:16:08.125 239 12636.38 121.47 54824.50 88888.00 2013-08-27 01:16:08.250 239 12636.38 121.50 54824.60 88888.00 2013-08-27 01:16:08.375 239 12636.58 121.60 54824.70 88888.00 2013-08-27 01:16:08.500 239 12636.62 121.62 54824.72 88888.00 2013-08-27 01:16:08.625 239 12636.67 121.62 54824.72 88888.00 2013-08-27 01:16:08.750 239 12636.67 121.62 54824.70 88888.00 2013-08-27 01:16:08.875 239 12636.70 121.62 54824.72 88888.00 2013-08-27 01:16:09.000 239 12636.73 121.60 54824.70 88888.00 2013-08-27 01:16:09.125 239 12636.67 121.62 54824.68 88888.00 2013-08-27 01:16:09.250 239 12636.70 121.62 54824.68 88888.00 2013-08-27 01:16:09.375 239 12636.73 121.62 54824.68 88888.00 2013-08-27 01:16:09.500 239 12636.67 121.62 54824.68 88888.00 2013-08-27 01:16:09.625 239 12636.65 121.65 54824.68 88888.00 2013-08-27 01:16:09.750 239 12636.65 121.65 54824.70 88888.00 2013-08-27 01:16:09.875 239 12636.67 121.65 54824.70 88888.00 2013-08-27 01:16:10.000 239 12636.67 121.65 54824.70 88888.00 2013-08-27 01:16:10.125 239 12636.70 121.67 54824.72 88888.00 2013-08-27 01:16:10.250 239 12636.73 121.62 54824.72 88888.00 2013-08-27 01:16:10.375 239 12636.70 121.60 54824.70 88888.00 2013-08-27 01:16:10.500 239 12636.65 121.65 54824.68 88888.00 2013-08-27 01:16:10.625 239 12636.65 121.65 54824.70 88888.00 2013-08-27 01:16:10.750 239 12636.67 121.67 54824.68 88888.00 2013-08-27 01:16:10.875 239 12636.67 121.67 54824.70 88888.00 2013-08-27 01:16:11.000 239 12636.67 121.67 54824.70 88888.00 2013-08-27 01:16:11.125 239 12636.70 121.65 54824.70 88888.00 2013-08-27 01:16:11.250 239 12636.75 121.67 54824.72 88888.00 2013-08-27 01:16:11.375 239 12636.73 121.70 54824.70 88888.00 2013-08-27 01:16:11.500 239 12636.67 121.70 54824.72 88888.00 2013-08-27 01:16:11.625 239 12636.65 121.67 54824.70 88888.00 2013-08-27 01:16:11.750 239 12636.70 121.70 54824.70 88888.00 2013-08-27 01:16:11.875 239 12636.70 121.72 54824.70 88888.00 2013-08-27 01:16:12.000 239 12636.75 121.72 54824.68 88888.00 2013-08-27 01:16:12.125 239 12636.83 121.70 54824.70 88888.00 2013-08-27 01:16:12.250 239 12636.80 121.70 54824.68 88888.00 2013-08-27 01:16:12.375 239 12636.75 121.72 54824.68 88888.00 2013-08-27 01:16:12.500 239 12636.73 121.72 54824.65 88888.00 2013-08-27 01:16:12.625 239 12636.70 121.75 54824.68 88888.00 2013-08-27 01:16:12.750 239 12636.67 121.72 54824.65 88888.00 2013-08-27 01:16:12.875 239 12636.73 121.70 54824.65 88888.00 2013-08-27 01:16:13.000 239 12636.70 121.70 54824.65 88888.00 2013-08-27 01:16:13.125 239 12636.70 121.72 54824.68 88888.00 2013-08-27 01:16:13.250 239 12636.70 121.72 54824.62 88888.00 2013-08-27 01:16:13.375 239 12636.75 121.72 54824.65 88888.00 2013-08-27 01:16:13.500 239 12636.77 121.75 54824.65 88888.00 2013-08-27 01:16:13.625 239 12636.80 121.75 54824.68 88888.00 2013-08-27 01:16:13.750 239 12636.77 121.78 54824.68 88888.00 2013-08-27 01:16:13.875 239 12636.77 121.78 54824.65 88888.00 2013-08-27 01:16:14.000 239 12636.75 121.78 54824.65 88888.00 2013-08-27 01:16:14.125 239 12636.70 121.75 54824.68 88888.00 2013-08-27 01:16:14.250 239 12636.67 121.72 54824.68 88888.00 2013-08-27 01:16:14.375 239 12636.75 121.72 54824.65 88888.00 2013-08-27 01:16:14.500 239 12636.73 121.75 54824.65 88888.00 2013-08-27 01:16:14.625 239 12636.70 121.75 54824.68 88888.00 2013-08-27 01:16:14.750 239 12636.67 121.75 54824.68 88888.00 2013-08-27 01:16:14.875 239 12636.70 121.80 54824.68 88888.00 2013-08-27 01:16:15.000 239 12636.75 121.83 54824.65 88888.00 2013-08-27 01:16:15.125 239 12636.73 121.80 54824.65 88888.00 2013-08-27 01:16:15.250 239 12636.75 121.80 54824.68 88888.00 2013-08-27 01:16:15.375 239 12636.80 121.83 54824.68 88888.00 2013-08-27 01:16:15.500 239 12636.83 121.80 54824.68 88888.00 2013-08-27 01:16:15.625 239 12636.80 121.78 54824.68 88888.00 2013-08-27 01:16:15.750 239 12636.83 121.78 54824.65 88888.00 2013-08-27 01:16:15.875 239 12636.83 121.80 54824.65 88888.00 2013-08-27 01:16:16.000 239 12636.83 121.80 54824.65 88888.00 2013-08-27 01:16:16.125 239 12636.83 121.80 54824.65 88888.00 2013-08-27 01:16:16.250 239 12636.77 121.78 54824.62 88888.00 2013-08-27 01:16:16.375 239 12636.75 121.78 54824.65 88888.00 2013-08-27 01:16:16.500 239 12636.77 121.80 54824.65 88888.00 2013-08-27 01:16:16.625 239 12636.83 121.78 54824.65 88888.00 2013-08-27 01:16:16.750 239 12636.80 121.78 54824.62 88888.00 2013-08-27 01:16:16.875 239 12636.80 121.78 54824.65 88888.00 2013-08-27 01:16:17.000 239 12636.88 121.78 54824.65 88888.00 2013-08-27 01:16:17.125 239 12636.92 121.78 54824.68 88888.00 2013-08-27 01:16:17.250 239 12636.90 121.80 54824.70 88888.00 2013-08-27 01:16:17.375 239 12636.90 121.80 54824.68 88888.00 2013-08-27 01:16:17.500 239 12636.90 121.80 54824.65 88888.00 2013-08-27 01:16:17.625 239 12636.85 121.83 54824.65 88888.00 2013-08-27 01:16:17.750 239 12636.80 121.83 54824.65 88888.00 2013-08-27 01:16:17.875 239 12636.83 121.83 54824.65 88888.00 2013-08-27 01:16:18.000 239 12636.88 121.80 54824.65 88888.00 2013-08-27 01:16:18.125 239 12636.95 121.83 54824.65 88888.00 2013-08-27 01:16:18.250 239 12636.92 121.80 54824.65 88888.00 2013-08-27 01:16:18.375 239 12636.90 121.80 54824.65 88888.00 2013-08-27 01:16:18.500 239 12636.90 121.80 54824.62 88888.00 2013-08-27 01:16:18.625 239 12636.92 121.80 54824.65 88888.00 2013-08-27 01:16:18.750 239 12636.95 121.85 54824.68 88888.00 2013-08-27 01:16:18.875 239 12636.92 121.83 54824.65 88888.00 2013-08-27 01:16:19.000 239 12636.90 121.83 54824.65 88888.00 2013-08-27 01:16:19.125 239 12636.83 121.83 54824.65 88888.00 2013-08-27 01:16:19.250 239 12636.85 121.80 54824.65 88888.00 2013-08-27 01:16:19.375 239 12636.92 121.92 54824.78 88888.00 2013-08-27 01:16:19.500 239 12636.98 121.92 54824.75 88888.00 2013-08-27 01:16:19.625 239 12636.88 121.83 54824.65 88888.00 2013-08-27 01:16:19.750 239 12636.77 121.80 54824.62 88888.00 2013-08-27 01:16:19.875 239 12636.77 121.80 54824.62 88888.00 2013-08-27 01:16:20.000 239 12636.77 121.83 54824.60 88888.00 2013-08-27 01:16:20.125 239 12636.92 121.83 54824.65 88888.00 2013-08-27 01:16:20.250 239 12636.90 121.83 54824.62 88888.00 2013-08-27 01:16:20.375 239 12636.83 121.80 54824.60 88888.00 2013-08-27 01:16:20.500 239 12636.75 121.83 54824.65 88888.00 2013-08-27 01:16:20.625 239 12636.80 121.88 54824.68 88888.00 2013-08-27 01:16:20.750 239 12636.83 121.88 54824.68 88888.00 2013-08-27 01:16:20.875 239 12636.85 121.88 54824.65 88888.00 2013-08-27 01:16:21.000 239 12636.85 121.85 54824.68 88888.00 2013-08-27 01:16:21.125 239 12636.90 121.90 54824.65 88888.00 2013-08-27 01:16:21.250 239 12636.80 121.88 54824.62 88888.00 2013-08-27 01:16:21.375 239 12636.83 121.85 54824.62 88888.00 2013-08-27 01:16:21.500 239 12636.88 121.85 54824.65 88888.00 2013-08-27 01:16:21.625 239 12636.90 121.85 54824.65 88888.00 2013-08-27 01:16:21.750 239 12636.88 121.88 54824.65 88888.00 2013-08-27 01:16:21.875 239 12636.85 121.88 54824.65 88888.00 2013-08-27 01:16:22.000 239 12636.92 121.85 54824.62 88888.00 2013-08-27 01:16:22.125 239 12636.92 121.88 54824.62 88888.00 2013-08-27 01:16:22.250 239 12636.80 121.88 54824.65 88888.00 2013-08-27 01:16:22.375 239 12636.80 121.88 54824.65 88888.00 2013-08-27 01:16:22.500 239 12636.85 121.88 54824.62 88888.00 2013-08-27 01:16:22.625 239 12636.92 121.88 54824.60 88888.00 2013-08-27 01:16:22.750 239 12636.88 121.85 54824.57 88888.00 2013-08-27 01:16:22.875 239 12636.77 121.80 54824.55 88888.00 2013-08-27 01:16:23.000 239 12636.80 121.83 54824.60 88888.00 2013-08-27 01:16:23.125 239 12636.92 121.88 54824.68 88888.00 2013-08-27 01:16:23.250 239 12636.98 121.83 54824.68 88888.00 2013-08-27 01:16:23.375 239 12636.95 121.88 54824.65 88888.00 2013-08-27 01:16:23.500 239 12637.00 121.88 54824.65 88888.00 2013-08-27 01:16:23.625 239 12636.98 121.88 54824.65 88888.00 2013-08-27 01:16:23.750 239 12636.95 121.88 54824.65 88888.00 2013-08-27 01:16:23.875 239 12636.92 121.85 54824.65 88888.00 2013-08-27 01:16:24.000 239 12636.95 121.88 54824.65 88888.00 2013-08-27 01:16:24.125 239 12637.00 121.90 54824.62 88888.00 2013-08-27 01:16:24.250 239 12636.98 121.88 54824.65 88888.00 2013-08-27 01:16:24.375 239 12636.92 121.90 54824.65 88888.00 2013-08-27 01:16:24.500 239 12636.95 121.90 54824.65 88888.00 2013-08-27 01:16:24.625 239 12636.92 121.88 54824.68 88888.00 2013-08-27 01:16:24.750 239 12636.90 121.85 54824.65 88888.00 2013-08-27 01:16:24.875 239 12636.92 121.90 54824.65 88888.00 2013-08-27 01:16:25.000 239 12636.95 121.90 54824.68 88888.00 2013-08-27 01:16:25.125 239 12636.95 121.90 54824.70 88888.00 2013-08-27 01:16:25.250 239 12636.92 121.90 54824.68 88888.00 2013-08-27 01:16:25.375 239 12636.92 121.92 54824.70 88888.00 2013-08-27 01:16:25.500 239 12636.92 121.90 54824.68 88888.00 2013-08-27 01:16:25.625 239 12636.95 121.90 54824.65 88888.00 2013-08-27 01:16:25.750 239 12636.98 121.88 54824.65 88888.00 2013-08-27 01:16:25.875 239 12637.00 121.88 54824.65 88888.00 2013-08-27 01:16:26.000 239 12637.02 121.88 54824.65 88888.00 2013-08-27 01:16:26.125 239 12637.00 121.88 54824.65 88888.00 2013-08-27 01:16:26.250 239 12636.95 121.85 54824.62 88888.00 2013-08-27 01:16:26.375 239 12636.95 121.83 54824.57 88888.00 2013-08-27 01:16:26.500 239 12637.02 121.88 54824.62 88888.00 2013-08-27 01:16:26.625 239 12637.08 121.95 54824.68 88888.00 2013-08-27 01:16:26.750 239 12637.02 121.92 54824.62 88888.00 2013-08-27 01:16:26.875 239 12637.00 121.85 54824.60 88888.00 2013-08-27 01:16:27.000 239 12637.02 121.88 54824.62 88888.00 2013-08-27 01:16:27.125 239 12637.05 121.92 54824.68 88888.00 2013-08-27 01:16:27.250 239 12636.98 121.92 54824.68 88888.00 2013-08-27 01:16:27.375 239 12636.98 121.92 54824.68 88888.00 2013-08-27 01:16:27.500 239 12637.00 121.95 54824.68 88888.00 2013-08-27 01:16:27.625 239 12637.02 121.95 54824.68 88888.00 2013-08-27 01:16:27.750 239 12637.02 121.95 54824.68 88888.00 2013-08-27 01:16:27.875 239 12637.00 121.95 54824.70 88888.00 2013-08-27 01:16:28.000 239 12637.00 121.92 54824.65 88888.00 2013-08-27 01:16:28.125 239 12637.00 121.95 54824.68 88888.00 2013-08-27 01:16:28.250 239 12636.95 121.92 54824.70 88888.00 2013-08-27 01:16:28.375 239 12636.95 121.95 54824.68 88888.00 2013-08-27 01:16:28.500 239 12636.98 121.95 54824.68 88888.00 2013-08-27 01:16:28.625 239 12636.98 121.97 54824.68 88888.00 2013-08-27 01:16:28.750 239 12636.95 121.92 54824.57 88888.00 2013-08-27 01:16:28.875 239 12636.92 121.85 54824.55 88888.00 2013-08-27 01:16:29.000 239 12637.02 121.92 54824.65 88888.00 2013-08-27 01:16:29.125 239 12637.12 121.97 54824.70 88888.00 2013-08-27 01:16:29.250 239 12637.12 121.92 54824.70 88888.00 2013-08-27 01:16:29.375 239 12637.12 121.92 54824.65 88888.00 2013-08-27 01:16:29.500 239 12637.10 121.95 54824.65 88888.00 2013-08-27 01:16:29.625 239 12637.08 121.95 54824.65 88888.00 2013-08-27 01:16:29.750 239 12637.08 121.95 54824.68 88888.00 2013-08-27 01:16:29.875 239 12637.08 121.97 54824.68 88888.00 2013-08-27 01:16:30.000 239 12637.05 121.95 54824.68 88888.00 2013-08-27 01:16:30.125 239 12637.05 121.95 54824.68 88888.00 2013-08-27 01:16:30.250 239 12637.05 121.97 54824.68 88888.00 2013-08-27 01:16:30.375 239 12637.10 121.97 54824.65 88888.00 2013-08-27 01:16:30.500 239 12637.15 122.00 54824.65 88888.00 2013-08-27 01:16:30.625 239 12637.10 121.97 54824.65 88888.00 2013-08-27 01:16:30.750 239 12637.08 121.97 54824.68 88888.00 2013-08-27 01:16:30.875 239 12637.17 122.00 54824.70 88888.00 2013-08-27 01:16:31.000 239 12637.20 122.03 54824.70 88888.00 2013-08-27 01:16:31.125 239 12637.17 122.00 54824.68 88888.00 2013-08-27 01:16:31.250 239 12637.12 121.97 54824.68 88888.00 2013-08-27 01:16:31.375 239 12637.12 122.00 54824.68 88888.00 2013-08-27 01:16:31.500 239 12637.12 122.03 54824.65 88888.00 2013-08-27 01:16:31.625 239 12637.12 122.00 54824.65 88888.00 2013-08-27 01:16:31.750 239 12637.10 122.03 54824.70 88888.00 2013-08-27 01:16:31.875 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:32.000 239 12637.02 122.00 54824.65 88888.00 2013-08-27 01:16:32.125 239 12637.08 121.97 54824.65 88888.00 2013-08-27 01:16:32.250 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:32.375 239 12637.05 122.00 54824.65 88888.00 2013-08-27 01:16:32.500 239 12637.15 122.05 54824.70 88888.00 2013-08-27 01:16:32.625 239 12637.12 122.03 54824.70 88888.00 2013-08-27 01:16:32.750 239 12637.08 122.00 54824.65 88888.00 2013-08-27 01:16:32.875 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:33.000 239 12637.12 122.00 54824.65 88888.00 2013-08-27 01:16:33.125 239 12637.17 122.03 54824.65 88888.00 2013-08-27 01:16:33.250 239 12637.12 122.00 54824.68 88888.00 2013-08-27 01:16:33.375 239 12637.17 122.03 54824.68 88888.00 2013-08-27 01:16:33.500 239 12637.20 122.03 54824.68 88888.00 2013-08-27 01:16:33.625 239 12637.20 122.00 54824.65 88888.00 2013-08-27 01:16:33.750 239 12637.10 122.00 54824.62 88888.00 2013-08-27 01:16:33.875 239 12637.10 122.00 54824.62 88888.00 2013-08-27 01:16:34.000 239 12637.08 121.97 54824.65 88888.00 2013-08-27 01:16:34.125 239 12637.02 122.00 54824.68 88888.00 2013-08-27 01:16:34.250 239 12637.08 121.97 54824.70 88888.00 2013-08-27 01:16:34.375 239 12637.17 122.00 54824.70 88888.00 2013-08-27 01:16:34.500 239 12637.20 122.00 54824.65 88888.00 2013-08-27 01:16:34.625 239 12637.17 121.97 54824.68 88888.00 2013-08-27 01:16:34.750 239 12637.15 121.97 54824.68 88888.00 2013-08-27 01:16:34.875 239 12637.15 122.00 54824.65 88888.00 2013-08-27 01:16:35.000 239 12637.15 122.00 54824.65 88888.00 2013-08-27 01:16:35.125 239 12637.17 122.00 54824.65 88888.00 2013-08-27 01:16:35.250 239 12637.15 122.03 54824.68 88888.00 2013-08-27 01:16:35.375 239 12637.17 122.00 54824.65 88888.00 2013-08-27 01:16:35.500 239 12637.12 122.00 54824.68 88888.00 2013-08-27 01:16:35.625 239 12637.05 122.05 54824.70 88888.00 2013-08-27 01:16:35.750 239 12637.00 122.03 54824.70 88888.00 2013-08-27 01:16:35.875 239 12637.00 122.03 54824.68 88888.00 2013-08-27 01:16:36.000 239 12637.08 122.00 54824.65 88888.00 2013-08-27 01:16:36.125 239 12637.08 122.00 54824.68 88888.00 2013-08-27 01:16:36.250 239 12637.10 122.00 54824.38 88888.00 2013-08-27 01:16:36.375 239 12637.05 121.97 54824.35 88888.00 2013-08-27 01:16:36.500 239 12636.98 121.97 54824.57 88888.00 2013-08-27 01:16:36.625 239 12636.98 121.97 54824.68 88888.00 2013-08-27 01:16:36.750 239 12636.98 122.00 54824.72 88888.00 2013-08-27 01:16:36.875 239 12636.98 122.00 54824.72 88888.00 2013-08-27 01:16:37.000 239 12637.05 121.97 54824.70 88888.00 2013-08-27 01:16:37.125 239 12637.12 121.97 54824.68 88888.00 2013-08-27 01:16:37.250 239 12637.08 121.97 54824.70 88888.00 2013-08-27 01:16:37.375 239 12637.10 122.00 54824.72 88888.00 2013-08-27 01:16:37.500 239 12637.10 122.00 54824.72 88888.00 2013-08-27 01:16:37.625 239 12637.17 122.03 54824.70 88888.00 2013-08-27 01:16:37.750 239 12637.12 122.03 54824.68 88888.00 2013-08-27 01:16:37.875 239 12637.08 122.03 54824.65 88888.00 2013-08-27 01:16:38.000 239 12637.08 122.03 54824.68 88888.00 2013-08-27 01:16:38.125 239 12637.05 122.03 54824.70 88888.00 2013-08-27 01:16:38.250 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:38.375 239 12637.05 122.03 54824.68 88888.00 2013-08-27 01:16:38.500 239 12637.05 122.05 54824.68 88888.00 2013-08-27 01:16:38.625 239 12637.02 122.00 54824.68 88888.00 2013-08-27 01:16:38.750 239 12636.98 122.00 54824.68 88888.00 2013-08-27 01:16:38.875 239 12637.00 122.00 54824.68 88888.00 2013-08-27 01:16:39.000 239 12637.02 122.00 54824.65 88888.00 2013-08-27 01:16:39.125 239 12637.02 122.03 54824.70 88888.00 2013-08-27 01:16:39.250 239 12637.00 122.05 54824.70 88888.00 2013-08-27 01:16:39.375 239 12637.02 122.03 54824.68 88888.00 2013-08-27 01:16:39.500 239 12636.98 122.03 54824.65 88888.00 2013-08-27 01:16:39.625 239 12636.98 122.03 54824.65 88888.00 2013-08-27 01:16:39.750 239 12637.02 122.03 54824.65 88888.00 2013-08-27 01:16:39.875 239 12636.98 122.00 54824.62 88888.00 2013-08-27 01:16:40.000 239 12636.95 122.03 54824.65 88888.00 2013-08-27 01:16:40.125 239 12637.08 122.05 54824.68 88888.00 2013-08-27 01:16:40.250 239 12637.12 122.03 54824.70 88888.00 2013-08-27 01:16:40.375 239 12637.12 122.05 54824.68 88888.00 2013-08-27 01:16:40.500 239 12637.10 122.00 54824.65 88888.00 2013-08-27 01:16:40.625 239 12637.08 121.97 54824.65 88888.00 2013-08-27 01:16:40.750 239 12637.15 122.03 54824.65 88888.00 2013-08-27 01:16:40.875 239 12637.15 122.05 54824.70 88888.00 2013-08-27 01:16:41.000 239 12637.08 122.03 54824.68 88888.00 2013-08-27 01:16:41.125 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:41.250 239 12637.02 121.95 54824.65 88888.00 2013-08-27 01:16:41.375 239 12637.02 121.95 54824.62 88888.00 2013-08-27 01:16:41.500 239 12637.02 121.95 54824.65 88888.00 2013-08-27 01:16:41.625 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:41.750 239 12637.02 122.00 54824.65 88888.00 2013-08-27 01:16:41.875 239 12637.05 122.03 54824.65 88888.00 2013-08-27 01:16:42.000 239 12637.10 122.03 54824.68 88888.00 2013-08-27 01:16:42.125 239 12637.10 122.00 54824.68 88888.00 2013-08-27 01:16:42.250 239 12637.05 122.00 54824.65 88888.00 2013-08-27 01:16:42.375 239 12637.00 122.03 54824.68 88888.00 2013-08-27 01:16:42.500 239 12637.02 122.03 54824.68 88888.00 2013-08-27 01:16:42.625 239 12637.08 122.03 54824.68 88888.00 2013-08-27 01:16:42.750 239 12637.02 122.03 54824.68 88888.00 2013-08-27 01:16:42.875 239 12637.05 122.03 54824.68 88888.00 2013-08-27 01:16:43.000 239 12637.05 122.03 54824.68 88888.00 2013-08-27 01:16:43.125 239 12637.02 122.03 54824.68 88888.00 2013-08-27 01:16:43.250 239 12637.05 122.00 54824.68 88888.00 2013-08-27 01:16:43.375 239 12637.08 122.00 54824.65 88888.00 2013-08-27 01:16:43.500 239 12637.10 122.05 54824.70 88888.00 2013-08-27 01:16:43.625 239 12637.17 122.03 54824.70 88888.00 2013-08-27 01:16:43.750 239 12637.20 122.03 54824.68 88888.00 2013-08-27 01:16:43.875 239 12637.17 122.05 54824.68 88888.00 2013-08-27 01:16:44.000 239 12637.15 122.03 54824.70 88888.00 2013-08-27 01:16:44.125 239 12637.15 122.05 54824.70 88888.00 2013-08-27 01:16:44.250 239 12637.10 121.97 54824.62 88888.00 2013-08-27 01:16:44.375 239 12637.10 121.97 54824.65 88888.00 2013-08-27 01:16:44.500 239 12637.08 122.00 54824.68 88888.00 2013-08-27 01:16:44.625 239 12637.12 122.00 54824.65 88888.00 2013-08-27 01:16:44.750 239 12637.10 122.00 54824.65 88888.00 2013-08-27 01:16:44.875 239 12637.08 121.97 54824.62 88888.00 2013-08-27 01:16:45.000 239 12637.08 121.97 54824.65 88888.00 2013-08-27 01:16:45.125 239 12637.10 122.00 54824.68 88888.00 2013-08-27 01:16:45.250 239 12637.10 122.00 54824.68 88888.00 2013-08-27 01:16:45.375 239 12637.05 121.97 54824.65 88888.00 2013-08-27 01:16:45.500 239 12637.10 122.00 54824.70 88888.00 2013-08-27 01:16:45.625 239 12637.10 122.00 54824.70 88888.00 2013-08-27 01:16:45.750 239 12637.08 122.03 54824.72 88888.00 2013-08-27 01:16:45.875 239 12637.08 122.03 54824.75 88888.00 2013-08-27 01:16:46.000 239 12637.05 122.05 54824.72 88888.00 2013-08-27 01:16:46.125 239 12637.02 122.05 54824.72 88888.00 2013-08-27 01:16:46.250 239 12637.08 122.03 54824.72 88888.00 2013-08-27 01:16:46.375 239 12637.02 122.03 54824.72 88888.00 2013-08-27 01:16:46.500 239 12636.98 122.00 54824.70 88888.00 2013-08-27 01:16:46.625 239 12636.98 122.00 54824.70 88888.00 2013-08-27 01:16:46.750 239 12637.02 122.00 54824.70 88888.00 2013-08-27 01:16:46.875 239 12637.05 122.03 54824.70 88888.00 2013-08-27 01:16:47.000 239 12637.05 122.03 54824.70 88888.00 2013-08-27 01:16:47.125 239 12637.05 122.03 54824.70 88888.00 2013-08-27 01:16:47.250 239 12637.05 122.00 54824.72 88888.00 2013-08-27 01:16:47.375 239 12637.08 122.00 54824.72 88888.00 2013-08-27 01:16:47.500 239 12637.02 122.00 54824.70 88888.00 2013-08-27 01:16:47.625 239 12637.00 122.03 54824.72 88888.00 2013-08-27 01:16:47.750 239 12636.95 122.03 54824.70 88888.00 2013-08-27 01:16:47.875 239 12636.95 122.03 54824.72 88888.00 2013-08-27 01:16:48.000 239 12636.98 122.00 54824.75 88888.00 2013-08-27 01:16:48.125 239 12637.00 122.03 54824.72 88888.00 2013-08-27 01:16:48.250 239 12637.02 122.03 54824.78 88888.00 2013-08-27 01:16:48.375 239 12637.08 122.03 54824.75 88888.00 2013-08-27 01:16:48.500 239 12637.08 122.00 54824.75 88888.00 2013-08-27 01:16:48.625 239 12637.08 122.00 54824.72 88888.00 2013-08-27 01:16:48.750 239 12637.08 122.00 54824.72 88888.00 2013-08-27 01:16:48.875 239 12637.05 121.97 54824.72 88888.00 2013-08-27 01:16:49.000 239 12637.02 122.00 54824.72 88888.00 2013-08-27 01:16:49.125 239 12636.98 122.03 54824.72 88888.00 2013-08-27 01:16:49.250 239 12636.90 121.97 54824.72 88888.00 2013-08-27 01:16:49.375 239 12636.95 121.95 54824.72 88888.00 2013-08-27 01:16:49.500 239 12637.02 121.95 54824.72 88888.00 2013-08-27 01:16:49.625 239 12637.05 121.97 54824.72 88888.00 2013-08-27 01:16:49.750 239 12637.05 121.95 54824.75 88888.00 2013-08-27 01:16:49.875 239 12637.02 121.95 54824.72 88888.00 2013-08-27 01:16:50.000 239 12637.02 121.95 54824.70 88888.00 2013-08-27 01:16:50.125 239 12637.00 121.97 54824.72 88888.00 2013-08-27 01:16:50.250 239 12637.00 121.95 54824.72 88888.00 2013-08-27 01:16:50.375 239 12637.00 121.95 54824.72 88888.00 2013-08-27 01:16:50.500 239 12636.95 121.97 54824.75 88888.00 2013-08-27 01:16:50.625 239 12637.02 122.00 54824.75 88888.00 2013-08-27 01:16:50.750 239 12637.08 122.00 54824.72 88888.00 2013-08-27 01:16:50.875 239 12637.10 122.00 54824.75 88888.00 2013-08-27 01:16:51.000 239 12637.05 122.00 54824.72 88888.00 2013-08-27 01:16:51.125 239 12637.00 121.97 54824.75 88888.00 2013-08-27 01:16:51.250 239 12636.95 121.95 54824.72 88888.00 2013-08-27 01:16:51.375 239 12637.00 121.95 54824.72 88888.00 2013-08-27 01:16:51.500 239 12637.02 121.97 54824.72 88888.00 2013-08-27 01:16:51.625 239 12637.02 121.95 54824.72 88888.00 2013-08-27 01:16:51.750 239 12637.05 121.95 54824.72 88888.00 2013-08-27 01:16:51.875 239 12636.98 121.88 54824.65 88888.00 2013-08-27 01:16:52.000 239 12636.92 121.88 54824.65 88888.00 2013-08-27 01:16:52.125 239 12636.98 121.95 54824.72 88888.00 2013-08-27 01:16:52.250 239 12636.98 121.97 54824.78 88888.00 2013-08-27 01:16:52.375 239 12636.98 121.97 54824.75 88888.00 2013-08-27 01:16:52.500 239 12636.98 121.97 54824.72 88888.00 2013-08-27 01:16:52.625 239 12636.90 121.92 54824.70 88888.00 2013-08-27 01:16:52.750 239 12636.95 121.92 54824.70 88888.00 2013-08-27 01:16:52.875 239 12636.92 121.92 54824.70 88888.00 2013-08-27 01:16:53.000 239 12636.95 121.95 54824.72 88888.00 2013-08-27 01:16:53.125 239 12637.02 121.97 54824.72 88888.00 2013-08-27 01:16:53.250 239 12637.05 121.95 54824.72 88888.00 2013-08-27 01:16:53.375 239 12637.00 121.95 54824.70 88888.00 2013-08-27 01:16:53.500 239 12636.95 121.95 54824.72 88888.00 2013-08-27 01:16:53.625 239 12636.98 121.95 54824.70 88888.00 2013-08-27 01:16:53.750 239 12637.00 121.95 54824.68 88888.00 2013-08-27 01:16:53.875 239 12636.98 121.95 54824.70 88888.00 2013-08-27 01:16:54.000 239 12636.95 121.92 54824.72 88888.00 2013-08-27 01:16:54.125 239 12636.88 121.95 54824.70 88888.00 2013-08-27 01:16:54.250 239 12636.80 121.95 54824.70 88888.00 2013-08-27 01:16:54.375 239 12636.85 121.92 54824.72 88888.00 2013-08-27 01:16:54.500 239 12636.90 121.92 54824.75 88888.00 2013-08-27 01:16:54.625 239 12636.98 121.95 54824.72 88888.00 2013-08-27 01:16:54.750 239 12636.92 121.95 54824.75 88888.00 2013-08-27 01:16:54.875 239 12636.90 121.92 54824.75 88888.00 2013-08-27 01:16:55.000 239 12636.92 121.95 54824.75 88888.00 2013-08-27 01:16:55.125 239 12636.92 121.95 54824.72 88888.00 2013-08-27 01:16:55.250 239 12636.92 121.90 54824.72 88888.00 2013-08-27 01:16:55.375 239 12636.98 121.90 54824.72 88888.00 2013-08-27 01:16:55.500 239 12636.92 121.90 54824.72 88888.00 2013-08-27 01:16:55.625 239 12636.85 121.92 54824.75 88888.00 2013-08-27 01:16:55.750 239 12636.85 121.92 54824.75 88888.00 2013-08-27 01:16:55.875 239 12636.83 121.90 54824.75 88888.00 2013-08-27 01:16:56.000 239 12636.83 121.92 54824.75 88888.00 2013-08-27 01:16:56.125 239 12636.83 121.92 54824.75 88888.00 2013-08-27 01:16:56.250 239 12636.88 121.90 54824.75 88888.00 2013-08-27 01:16:56.375 239 12636.92 121.92 54824.72 88888.00 2013-08-27 01:16:56.500 239 12636.88 121.90 54824.72 88888.00 2013-08-27 01:16:56.625 239 12636.80 121.88 54824.72 88888.00 2013-08-27 01:16:56.750 239 12636.83 121.90 54824.72 88888.00 2013-08-27 01:16:56.875 239 12636.85 121.92 54824.72 88888.00 2013-08-27 01:16:57.000 239 12636.90 121.88 54824.72 88888.00 2013-08-27 01:16:57.125 239 12636.95 121.88 54824.75 88888.00 2013-08-27 01:16:57.250 239 12636.98 121.85 54824.75 88888.00 2013-08-27 01:16:57.375 239 12636.95 121.88 54824.75 88888.00 2013-08-27 01:16:57.500 239 12636.90 121.88 54824.75 88888.00 2013-08-27 01:16:57.625 239 12636.95 121.85 54824.78 88888.00 2013-08-27 01:16:57.750 239 12636.98 121.85 54824.78 88888.00 2013-08-27 01:16:57.875 239 12636.95 121.88 54824.75 88888.00 2013-08-27 01:16:58.000 239 12636.90 121.85 54824.75 88888.00 2013-08-27 01:16:58.125 239 12636.90 121.88 54824.72 88888.00 2013-08-27 01:16:58.250 239 12636.90 121.83 54824.72 88888.00 2013-08-27 01:16:58.375 239 12636.92 121.83 54824.72 88888.00 2013-08-27 01:16:58.500 239 12636.95 121.88 54824.75 88888.00 2013-08-27 01:16:58.625 239 12636.95 121.88 54824.72 88888.00 2013-08-27 01:16:58.750 239 12636.90 121.85 54824.70 88888.00 2013-08-27 01:16:58.875 239 12636.95 121.83 54824.72 88888.00 2013-08-27 01:16:59.000 239 12636.98 121.85 54824.72 88888.00 2013-08-27 01:16:59.125 239 12637.00 121.85 54824.72 88888.00 2013-08-27 01:16:59.250 239 12636.95 121.83 54824.72 88888.00 2013-08-27 01:16:59.375 239 12636.92 121.80 54824.72 88888.00 2013-08-27 01:16:59.500 239 12636.90 121.83 54824.72 88888.00 2013-08-27 01:16:59.625 239 12636.92 121.83 54824.72 88888.00 2013-08-27 01:16:59.750 239 12636.92 121.83 54824.72 88888.00 2013-08-27 01:16:59.875 239 12636.92 121.80 54824.72 88888.00 2013-08-27 01:17:00.000 239 12636.92 121.78 54824.70 88888.00 2013-08-27 01:17:00.125 239 12636.90 121.78 54824.70 88888.00 2013-08-27 01:17:00.250 239 12636.88 121.80 54824.72 88888.00 2013-08-27 01:17:00.375 239 12637.00 121.83 54824.72 88888.00 2013-08-27 01:17:00.500 239 12637.08 121.80 54824.72 88888.00 2013-08-27 01:17:00.625 239 12637.02 121.83 54824.72 88888.00 2013-08-27 01:17:00.750 239 12636.95 121.83 54824.72 88888.00 2013-08-27 01:17:00.875 239 12636.92 121.83 54824.72 88888.00 2013-08-27 01:17:01.000 239 12637.00 121.83 54824.75 88888.00 2013-08-27 01:17:01.125 239 12636.98 121.83 54824.72 88888.00 2013-08-27 01:17:01.250 239 12636.98 121.80 54824.75 88888.00 2013-08-27 01:17:01.375 239 12637.00 121.83 54824.75 88888.00 2013-08-27 01:17:01.500 239 12636.95 121.80 54824.75 88888.00 2013-08-27 01:17:01.625 239 12636.98 121.83 54824.75 88888.00 2013-08-27 01:17:01.750 239 12637.00 121.80 54824.72 88888.00 2013-08-27 01:17:01.875 239 12636.95 121.80 54824.72 88888.00 2013-08-27 01:17:02.000 239 12636.90 121.78 54824.72 88888.00 2013-08-27 01:17:02.125 239 12636.88 121.80 54824.70 88888.00 2013-08-27 01:17:02.250 239 12636.80 121.75 54824.68 88888.00 2013-08-27 01:17:02.375 239 12636.77 121.75 54824.70 88888.00 2013-08-27 01:17:02.500 239 12636.85 121.78 54824.75 88888.00 2013-08-27 01:17:02.625 239 12636.85 121.80 54824.75 88888.00 2013-08-27 01:17:02.750 239 12636.80 121.78 54824.70 88888.00 2013-08-27 01:17:02.875 239 12636.83 121.75 54824.72 88888.00 2013-08-27 01:17:03.000 239 12636.85 121.78 54824.72 88888.00 2013-08-27 01:17:03.125 239 12636.92 121.78 54824.72 88888.00 2013-08-27 01:17:03.250 239 12636.88 121.75 54824.75 88888.00 2013-08-27 01:17:03.375 239 12636.90 121.78 54824.75 88888.00 2013-08-27 01:17:03.500 239 12636.90 121.78 54824.75 88888.00 2013-08-27 01:17:03.625 239 12636.90 121.78 54824.72 88888.00 2013-08-27 01:17:03.750 239 12636.88 121.75 54824.75 88888.00 2013-08-27 01:17:03.875 239 12636.88 121.75 54824.78 88888.00 2013-08-27 01:17:04.000 239 12636.90 121.75 54824.75 88888.00 2013-08-27 01:17:04.125 239 12636.90 121.72 54824.72 88888.00 2013-08-27 01:17:04.250 239 12636.85 121.72 54824.75 88888.00 2013-08-27 01:17:04.375 239 12636.83 121.78 54824.75 88888.00 2013-08-27 01:17:04.500 239 12636.80 121.75 54824.72 88888.00 2013-08-27 01:17:04.625 239 12636.83 121.75 54824.72 88888.00 2013-08-27 01:17:04.750 239 12636.88 121.75 54824.72 88888.00 2013-08-27 01:17:04.875 239 12636.85 121.72 54824.70 88888.00 2013-08-27 01:17:05.000 239 12636.88 121.70 54824.72 88888.00 2013-08-27 01:17:05.125 239 12636.88 121.72 54824.75 88888.00 2013-08-27 01:17:05.250 239 12636.80 121.72 54824.75 88888.00 2013-08-27 01:17:05.375 239 12636.83 121.75 54824.75 88888.00 2013-08-27 01:17:05.500 239 12636.85 121.75 54824.75 88888.00 2013-08-27 01:17:05.625 239 12636.88 121.72 54824.72 88888.00 2013-08-27 01:17:05.750 239 12636.85 121.72 54824.72 88888.00 2013-08-27 01:17:05.875 239 12636.80 121.72 54824.72 88888.00 2013-08-27 01:17:06.000 239 12636.77 121.72 54824.72 88888.00 2013-08-27 01:17:06.125 239 12636.83 121.72 54824.70 88888.00 2013-08-27 01:17:06.250 239 12636.83 121.72 54824.70 88888.00 2013-08-27 01:17:06.375 239 12636.83 121.72 54824.72 88888.00 2013-08-27 01:17:06.500 239 12636.77 121.70 54824.72 88888.00 2013-08-27 01:17:06.625 239 12636.67 121.62 54824.65 88888.00 2013-08-27 01:17:06.750 239 12636.70 121.62 54824.65 88888.00 2013-08-27 01:17:06.875 239 12636.80 121.62 54824.68 88888.00 2013-08-27 01:17:07.000 239 12636.77 121.65 54824.70 88888.00 2013-08-27 01:17:07.125 239 12636.73 121.67 54824.72 88888.00 2013-08-27 01:17:07.250 239 12636.73 121.67 54824.75 88888.00 2013-08-27 01:17:07.375 239 12636.80 121.72 54824.72 88888.00 2013-08-27 01:17:07.500 239 12636.77 121.67 54824.72 88888.00 2013-08-27 01:17:07.625 239 12636.73 121.65 54824.70 88888.00 2013-08-27 01:17:07.750 239 12636.70 121.67 54824.70 88888.00 2013-08-27 01:17:07.875 239 12636.75 121.70 54824.72 88888.00 2013-08-27 01:17:08.000 239 12636.80 121.70 54824.72 88888.00 2013-08-27 01:17:08.125 239 12636.85 121.70 54824.72 88888.00 2013-08-27 01:17:08.250 239 12636.83 121.67 54824.72 88888.00 2013-08-27 01:17:08.375 239 12636.85 121.70 54824.72 88888.00 2013-08-27 01:17:08.500 239 12636.80 121.70 54824.75 88888.00 2013-08-27 01:17:08.625 239 12636.80 121.70 54824.72 88888.00 2013-08-27 01:17:08.750 239 12636.77 121.67 54824.72 88888.00 2013-08-27 01:17:08.875 239 12636.75 121.70 54824.72 88888.00 2013-08-27 01:17:09.000 239 12636.75 121.70 54824.70 88888.00 2013-08-27 01:17:09.125 239 12636.75 121.67 54824.70 88888.00 2013-08-27 01:17:09.250 239 12636.75 121.70 54824.75 88888.00 2013-08-27 01:17:09.375 239 12636.75 121.70 54824.75 88888.00 2013-08-27 01:17:09.500 239 12636.77 121.70 54824.72 88888.00 2013-08-27 01:17:09.625 239 12636.77 121.67 54824.75 88888.00 2013-08-27 01:17:09.750 239 12636.73 121.67 54824.72 88888.00 2013-08-27 01:17:09.875 239 12636.77 121.65 54824.72 88888.00 2013-08-27 01:17:10.000 239 12636.80 121.67 54824.72 88888.00 2013-08-27 01:17:10.125 239 12636.80 121.70 54824.72 88888.00 2013-08-27 01:17:10.250 239 12636.75 121.67 54824.72 88888.00 2013-08-27 01:17:10.375 239 12636.77 121.65 54824.72 88888.00 2013-08-27 01:17:10.500 239 12636.75 121.62 54824.72 88888.00 2013-08-27 01:17:10.625 239 12636.73 121.65 54824.72 88888.00 2013-08-27 01:17:10.750 239 12636.70 121.65 54824.72 88888.00 2013-08-27 01:17:10.875 239 12636.65 121.65 54824.75 88888.00 2013-08-27 01:17:11.000 239 12636.65 121.67 54824.72 88888.00 2013-08-27 01:17:11.125 239 12636.67 121.67 54824.75 88888.00 2013-08-27 01:17:11.250 239 12636.67 121.65 54824.78 88888.00 2013-08-27 01:17:11.375 239 12636.75 121.67 54824.78 88888.00 2013-08-27 01:17:11.500 239 12636.73 121.65 54824.78 88888.00 2013-08-27 01:17:11.625 239 12636.67 121.62 54824.75 88888.00 2013-08-27 01:17:11.750 239 12636.67 121.65 54824.72 88888.00 2013-08-27 01:17:11.875 239 12636.67 121.67 54824.72 88888.00 2013-08-27 01:17:12.000 239 12636.62 121.65 54824.72 88888.00 2013-08-27 01:17:12.125 239 12636.60 121.65 54824.72 88888.00 2013-08-27 01:17:12.250 239 12636.65 121.65 54824.72 88888.00 2013-08-27 01:17:12.375 239 12636.73 121.67 54824.75 88888.00 2013-08-27 01:17:12.500 239 12636.70 121.70 54824.78 88888.00 2013-08-27 01:17:12.625 239 12636.70 121.70 54824.75 88888.00 2013-08-27 01:17:12.750 239 12636.92 121.83 54824.88 88888.00 2013-08-27 01:17:12.875 239 12636.88 121.75 54824.80 88888.00 2013-08-27 01:17:13.000 239 12636.75 121.62 54824.72 88888.00 2013-08-27 01:17:13.125 239 12636.67 121.60 54824.72 88888.00 2013-08-27 01:17:13.250 239 12636.60 121.60 54824.72 88888.00 2013-08-27 01:17:13.375 239 12636.58 121.62 54824.70 88888.00 2013-08-27 01:17:13.500 239 12636.65 121.65 54824.70 88888.00 2013-08-27 01:17:13.625 239 12636.67 121.65 54824.72 88888.00 2013-08-27 01:17:13.750 239 12636.62 121.65 54824.70 88888.00 2013-08-27 01:17:13.875 239 12636.70 121.65 54824.72 88888.00 2013-08-27 01:17:14.000 239 12636.73 121.65 54824.70 88888.00 2013-08-27 01:17:14.125 239 12636.62 121.65 54824.70 88888.00 2013-08-27 01:17:14.250 239 12636.62 121.60 54824.72 88888.00 2013-08-27 01:17:14.375 239 12636.65 121.60 54824.72 88888.00 2013-08-27 01:17:14.500 239 12636.70 121.65 54824.75 88888.00 2013-08-27 01:17:14.625 239 12636.65 121.65 54824.75 88888.00 2013-08-27 01:17:14.750 239 12636.67 121.62 54824.78 88888.00 2013-08-27 01:17:14.875 239 12636.67 121.62 54824.75 88888.00 2013-08-27 01:17:15.000 239 12636.62 121.62 54824.72 88888.00 2013-08-27 01:17:15.125 239 12636.62 121.65 54824.75 88888.00 2013-08-27 01:17:15.250 239 12636.65 121.62 54824.78 88888.00 2013-08-27 01:17:15.375 239 12636.67 121.62 54824.78 88888.00 2013-08-27 01:17:15.500 239 12636.70 121.62 54824.78 88888.00 2013-08-27 01:17:15.625 239 12636.67 121.62 54824.75 88888.00 2013-08-27 01:17:15.750 239 12636.65 121.65 54824.75 88888.00 2013-08-27 01:17:15.875 239 12636.67 121.65 54824.75 88888.00 2013-08-27 01:17:16.000 239 12636.67 121.62 54824.72 88888.00 2013-08-27 01:17:16.125 239 12636.67 121.62 54824.72 88888.00 2013-08-27 01:17:16.250 239 12636.60 121.65 54824.78 88888.00 2013-08-27 01:17:16.375 239 12636.62 121.65 54824.75 88888.00 2013-08-27 01:17:16.500 239 12636.65 121.62 54824.75 88888.00 2013-08-27 01:17:16.625 239 12636.67 121.65 54824.75 88888.00 2013-08-27 01:17:16.750 239 12636.70 121.62 54824.80 88888.00 2013-08-27 01:17:16.875 239 12636.70 121.62 54824.78 88888.00 2013-08-27 01:17:17.000 239 12636.62 121.62 54824.75 88888.00 2013-08-27 01:17:17.125 239 12636.65 121.62 54824.78 88888.00 2013-08-27 01:17:17.250 239 12636.67 121.62 54824.78 88888.00 2013-08-27 01:17:17.375 239 12636.73 121.62 54824.78 88888.00 2013-08-27 01:17:17.500 239 12636.70 121.65 54824.78 88888.00 2013-08-27 01:17:17.625 239 12636.67 121.62 54824.80 88888.00 2013-08-27 01:17:17.750 239 12636.67 121.62 54824.78 88888.00 2013-08-27 01:17:17.875 239 12636.62 121.62 54824.75 88888.00 2013-08-27 01:17:18.000 239 12636.60 121.62 54824.75 88888.00 2013-08-27 01:17:18.125 239 12636.70 121.62 54824.78 88888.00 2013-08-27 01:17:18.250 239 12636.67 121.62 54824.78 88888.00 2013-08-27 01:17:18.375 239 12636.62 121.60 54824.78 88888.00 2013-08-27 01:17:18.500 239 12636.60 121.58 54824.75 88888.00 2013-08-27 01:17:18.625 239 12636.60 121.58 54824.78 88888.00 2013-08-27 01:17:18.750 239 12636.62 121.58 54824.78 88888.00 2013-08-27 01:17:18.875 239 12636.65 121.60 54824.75 88888.00 2013-08-27 01:17:19.000 239 12636.65 121.62 54824.75 88888.00 2013-08-27 01:17:19.125 239 12636.65 121.62 54824.78 88888.00 2013-08-27 01:17:19.250 239 12636.58 121.62 54824.80 88888.00 2013-08-27 01:17:19.375 239 12636.65 121.62 54824.80 88888.00 2013-08-27 01:17:19.500 239 12636.70 121.60 54824.80 88888.00 2013-08-27 01:17:19.625 239 12636.67 121.60 54824.75 88888.00 2013-08-27 01:17:19.750 239 12636.62 121.60 54824.75 88888.00 2013-08-27 01:17:19.875 239 12636.62 121.62 54824.80 88888.00 2013-08-27 01:17:20.000 239 12636.67 121.58 54824.78 88888.00 2013-08-27 01:17:20.125 239 12636.70 121.58 54824.75 88888.00 2013-08-27 01:17:20.250 239 12636.67 121.58 54824.78 88888.00 2013-08-27 01:17:20.375 239 12636.62 121.58 54824.72 88888.00 2013-08-27 01:17:20.500 239 12636.58 121.60 54824.75 88888.00 2013-08-27 01:17:20.625 239 12636.62 121.60 54824.75 88888.00 2013-08-27 01:17:20.750 239 12636.67 121.60 54824.75 88888.00 2013-08-27 01:17:20.875 239 12636.67 121.60 54824.75 88888.00 2013-08-27 01:17:21.000 239 12636.70 121.60 54824.75 88888.00 2013-08-27 01:17:21.125 239 12636.67 121.60 54824.75 88888.00 2013-08-27 01:17:21.250 239 12636.65 121.60 54824.75 88888.00 2013-08-27 01:17:21.375 239 12636.67 121.60 54824.75 88888.00 2013-08-27 01:17:21.500 239 12636.65 121.60 54824.75 88888.00 2013-08-27 01:17:21.625 239 12636.65 121.62 54824.78 88888.00 2013-08-27 01:17:21.750 239 12636.60 121.60 54824.78 88888.00 2013-08-27 01:17:21.875 239 12636.55 121.60 54824.75 88888.00 2013-08-27 01:17:22.000 239 12636.55 121.58 54824.75 88888.00 2013-08-27 01:17:22.125 239 12636.62 121.60 54824.75 88888.00 2013-08-27 01:17:22.250 239 12636.58 121.58 54824.75 88888.00 2013-08-27 01:17:22.375 239 12636.60 121.62 54824.75 88888.00 2013-08-27 01:17:22.500 239 12636.60 121.62 54824.78 88888.00 2013-08-27 01:17:22.625 239 12636.55 121.60 54824.75 88888.00 2013-08-27 01:17:22.750 239 12636.52 121.62 54824.75 88888.00 2013-08-27 01:17:22.875 239 12636.58 121.62 54824.75 88888.00 2013-08-27 01:17:23.000 239 12636.55 121.62 54824.75 88888.00 2013-08-27 01:17:23.125 239 12636.50 121.62 54824.78 88888.00 2013-08-27 01:17:23.250 239 12636.48 121.60 54824.75 88888.00 2013-08-27 01:17:23.375 239 12636.50 121.60 54824.72 88888.00 2013-08-27 01:17:23.500 239 12636.48 121.62 54824.72 88888.00 2013-08-27 01:17:23.625 239 12636.50 121.62 54824.75 88888.00 2013-08-27 01:17:23.750 239 12636.50 121.62 54824.75 88888.00 2013-08-27 01:17:23.875 239 12636.48 121.65 54824.78 88888.00 2013-08-27 01:17:24.000 239 12636.38 121.62 54824.75 88888.00 2013-08-27 01:17:24.125 239 12636.38 121.65 54824.78 88888.00 2013-08-27 01:17:24.250 239 12636.40 121.65 54824.78 88888.00 2013-08-27 01:17:24.375 239 12636.38 121.65 54824.75 88888.00 2013-08-27 01:17:24.500 239 12636.40 121.65 54824.78 88888.00 2013-08-27 01:17:24.625 239 12636.42 121.62 54824.75 88888.00 2013-08-27 01:17:24.750 239 12636.40 121.65 54824.78 88888.00 2013-08-27 01:17:24.875 239 12636.38 121.67 54824.78 88888.00 2013-08-27 01:17:25.000 239 12636.45 121.62 54824.75 88888.00 2013-08-27 01:17:25.125 239 12636.50 121.65 54824.78 88888.00 2013-08-27 01:17:25.250 239 12636.52 121.65 54824.78 88888.00 2013-08-27 01:17:25.375 239 12636.58 121.65 54824.78 88888.00 2013-08-27 01:17:25.500 239 12636.55 121.65 54824.78 88888.00 2013-08-27 01:17:25.625 239 12636.48 121.67 54824.78 88888.00 2013-08-27 01:17:25.750 239 12636.45 121.67 54824.78 88888.00 2013-08-27 01:17:25.875 239 12636.45 121.65 54824.75 88888.00 2013-08-27 01:17:26.000 239 12636.52 121.65 54824.75 88888.00 2013-08-27 01:17:26.125 239 12636.52 121.65 54824.75 88888.00 2013-08-27 01:17:26.250 239 12636.52 121.67 54824.78 88888.00 2013-08-27 01:17:26.375 239 12636.52 121.65 54824.78 88888.00 2013-08-27 01:17:26.500 239 12636.48 121.62 54824.78 88888.00 2013-08-27 01:17:26.625 239 12636.52 121.65 54824.75 88888.00 2013-08-27 01:17:26.750 239 12636.52 121.62 54824.75 88888.00 2013-08-27 01:17:26.875 239 12636.55 121.65 54824.78 88888.00 2013-08-27 01:17:27.000 239 12636.52 121.65 54824.78 88888.00 2013-08-27 01:17:27.125 239 12636.48 121.67 54824.78 88888.00 2013-08-27 01:17:27.250 239 12636.48 121.65 54824.78 88888.00 2013-08-27 01:17:27.375 239 12636.42 121.65 54824.80 88888.00 2013-08-27 01:17:27.500 239 12636.40 121.65 54824.80 88888.00 2013-08-27 01:17:27.625 239 12636.38 121.65 54824.78 88888.00 2013-08-27 01:17:27.750 239 12636.40 121.67 54824.78 88888.00 2013-08-27 01:17:27.875 239 12636.40 121.65 54824.75 88888.00 2013-08-27 01:17:28.000 239 12636.48 121.67 54824.78 88888.00 2013-08-27 01:17:28.125 239 12636.52 121.65 54824.78 88888.00 2013-08-27 01:17:28.250 239 12636.52 121.65 54824.75 88888.00 2013-08-27 01:17:28.375 239 12636.58 121.67 54824.78 88888.00 2013-08-27 01:17:28.500 239 12636.60 121.67 54824.78 88888.00 2013-08-27 01:17:28.625 239 12636.60 121.67 54824.75 88888.00 2013-08-27 01:17:28.750 239 12636.55 121.67 54824.75 88888.00 2013-08-27 01:17:28.875 239 12636.45 121.70 54824.78 88888.00 2013-08-27 01:17:29.000 239 12636.45 121.70 54824.75 88888.00 2013-08-27 01:17:29.125 239 12636.48 121.70 54824.78 88888.00 2013-08-27 01:17:29.250 239 12636.42 121.67 54824.75 88888.00 2013-08-27 01:17:29.375 239 12636.48 121.67 54824.75 88888.00 2013-08-27 01:17:29.500 239 12636.52 121.67 54824.78 88888.00 2013-08-27 01:17:29.625 239 12636.58 121.67 54824.80 88888.00 2013-08-27 01:17:29.750 239 12636.55 121.70 54824.80 88888.00 2013-08-27 01:17:29.875 239 12636.55 121.78 54824.85 88888.00 2013-08-27 01:17:30.000 239 12636.65 121.78 54824.82 88888.00 2013-08-27 01:17:30.125 239 12636.65 121.72 54824.80 88888.00 2013-08-27 01:17:30.250 239 12636.52 121.67 54824.78 88888.00 2013-08-27 01:17:30.375 239 12636.52 121.72 54824.78 88888.00 2013-08-27 01:17:30.500 239 12636.52 121.70 54824.78 88888.00 2013-08-27 01:17:30.625 239 12636.52 121.67 54824.78 88888.00 2013-08-27 01:17:30.750 239 12636.58 121.67 54824.78 88888.00 2013-08-27 01:17:30.875 239 12636.60 121.67 54824.78 88888.00 2013-08-27 01:17:31.000 239 12636.52 121.70 54824.78 88888.00 2013-08-27 01:17:31.125 239 12636.55 121.70 54824.78 88888.00 2013-08-27 01:17:31.250 239 12636.52 121.72 54824.80 88888.00 2013-08-27 01:17:31.375 239 12636.48 121.72 54824.78 88888.00 2013-08-27 01:17:31.500 239 12636.48 121.72 54824.78 88888.00 2013-08-27 01:17:31.625 239 12636.50 121.70 54824.78 88888.00 2013-08-27 01:17:31.750 239 12636.58 121.72 54824.78 88888.00 2013-08-27 01:17:31.875 239 12636.52 121.72 54824.78 88888.00 2013-08-27 01:17:32.000 239 12636.52 121.72 54824.78 88888.00 2013-08-27 01:17:32.125 239 12636.55 121.72 54824.78 88888.00 2013-08-27 01:17:32.250 239 12636.45 121.70 54824.75 88888.00 2013-08-27 01:17:32.375 239 12636.45 121.67 54824.75 88888.00 2013-08-27 01:17:32.500 239 12636.40 121.65 54824.72 88888.00 2013-08-27 01:17:32.625 239 12636.38 121.70 54824.72 88888.00 2013-08-27 01:17:32.750 239 12636.42 121.75 54824.80 88888.00 2013-08-27 01:17:32.875 239 12636.45 121.72 54824.78 88888.00 2013-08-27 01:17:33.000 239 12636.40 121.67 54824.72 88888.00 2013-08-27 01:17:33.125 239 12636.38 121.70 54824.75 88888.00 2013-08-27 01:17:33.250 239 12636.45 121.72 54824.80 88888.00 2013-08-27 01:17:33.375 239 12636.45 121.72 54824.78 88888.00 2013-08-27 01:17:33.500 239 12636.45 121.75 54824.78 88888.00 2013-08-27 01:17:33.625 239 12636.48 121.72 54824.80 88888.00 2013-08-27 01:17:33.750 239 12636.45 121.70 54824.78 88888.00 2013-08-27 01:17:33.875 239 12636.50 121.72 54824.78 88888.00 2013-08-27 01:17:34.000 239 12636.52 121.70 54824.75 88888.00 2013-08-27 01:17:34.125 239 12636.55 121.72 54824.78 88888.00 2013-08-27 01:17:34.250 239 12636.58 121.72 54824.78 88888.00 2013-08-27 01:17:34.375 239 12636.62 121.75 54824.80 88888.00 2013-08-27 01:17:34.500 239 12636.65 121.75 54824.78 88888.00 2013-08-27 01:17:34.625 239 12636.65 121.72 54824.78 88888.00 2013-08-27 01:17:34.750 239 12636.62 121.70 54824.75 88888.00 2013-08-27 01:17:34.875 239 12636.58 121.72 54824.75 88888.00 2013-08-27 01:17:35.000 239 12636.50 121.70 54824.75 88888.00 2013-08-27 01:17:35.125 239 12636.45 121.72 54824.75 88888.00 2013-08-27 01:17:35.250 239 12636.48 121.72 54824.75 88888.00 2013-08-27 01:17:35.375 239 12636.55 121.70 54824.75 88888.00 2013-08-27 01:17:35.500 239 12636.55 121.72 54824.75 88888.00 2013-08-27 01:17:35.625 239 12636.58 121.72 54824.78 88888.00 2013-08-27 01:17:35.750 239 12636.52 121.72 54824.75 88888.00 2013-08-27 01:17:35.875 239 12636.48 121.72 54824.78 88888.00 2013-08-27 01:17:36.000 239 12636.50 121.72 54824.75 88888.00 2013-08-27 01:17:36.125 239 12636.50 121.70 54824.75 88888.00 2013-08-27 01:17:36.250 239 12636.45 121.72 54824.80 88888.00 2013-08-27 01:17:36.375 239 12636.48 121.78 54824.80 88888.00 2013-08-27 01:17:36.500 239 12636.45 121.75 54824.80 88888.00 2013-08-27 01:17:36.625 239 12636.40 121.75 54824.82 88888.00 2013-08-27 01:17:36.750 239 12636.42 121.78 54824.80 88888.00 2013-08-27 01:17:36.875 239 12636.48 121.78 54824.80 88888.00 2013-08-27 01:17:37.000 239 12636.50 121.78 54824.78 88888.00 2013-08-27 01:17:37.125 239 12636.42 121.78 54824.78 88888.00 2013-08-27 01:17:37.250 239 12636.40 121.75 54824.80 88888.00 2013-08-27 01:17:37.375 239 12636.48 121.75 54824.80 88888.00 2013-08-27 01:17:37.500 239 12636.48 121.78 54824.80 88888.00 2013-08-27 01:17:37.625 239 12636.50 121.78 54824.80 88888.00 2013-08-27 01:17:37.750 239 12636.55 121.78 54824.80 88888.00 2013-08-27 01:17:37.875 239 12636.50 121.75 54824.80 88888.00 2013-08-27 01:17:38.000 239 12636.52 121.72 54824.78 88888.00 2013-08-27 01:17:38.125 239 12636.52 121.75 54824.78 88888.00 2013-08-27 01:17:38.250 239 12636.50 121.78 54824.80 88888.00 2013-08-27 01:17:38.375 239 12636.48 121.80 54824.80 88888.00 2013-08-27 01:17:38.500 239 12636.45 121.75 54824.78 88888.00 2013-08-27 01:17:38.625 239 12636.42 121.75 54824.78 88888.00 2013-08-27 01:17:38.750 239 12636.45 121.78 54824.82 88888.00 2013-08-27 01:17:38.875 239 12636.50 121.78 54824.80 88888.00 2013-08-27 01:17:39.000 239 12636.55 121.80 54824.80 88888.00 2013-08-27 01:17:39.125 239 12636.52 121.80 54824.82 88888.00 2013-08-27 01:17:39.250 239 12636.48 121.78 54824.78 88888.00 2013-08-27 01:17:39.375 239 12636.42 121.80 54824.78 88888.00 2013-08-27 01:17:39.500 239 12636.42 121.83 54824.80 88888.00 2013-08-27 01:17:39.625 239 12636.50 121.83 54824.82 88888.00 2013-08-27 01:17:39.750 239 12636.48 121.83 54824.85 88888.00 2013-08-27 01:17:39.875 239 12636.42 121.80 54824.80 88888.00 2013-08-27 01:17:40.000 239 12636.50 121.80 54824.80 88888.00 2013-08-27 01:17:40.125 239 12636.48 121.80 54824.80 88888.00 2013-08-27 01:17:40.250 239 12636.40 121.83 54824.80 88888.00 2013-08-27 01:17:40.375 239 12636.48 121.85 54824.80 88888.00 2013-08-27 01:17:40.500 239 12636.50 121.83 54824.80 88888.00 2013-08-27 01:17:40.625 239 12636.50 121.83 54824.82 88888.00 2013-08-27 01:17:40.750 239 12636.52 121.80 54824.80 88888.00 2013-08-27 01:17:40.875 239 12636.50 121.78 54824.78 88888.00 2013-08-27 01:17:41.000 239 12636.50 121.83 54824.78 88888.00 2013-08-27 01:17:41.125 239 12636.50 121.85 54824.78 88888.00 2013-08-27 01:17:41.250 239 12636.42 121.83 54824.78 88888.00 2013-08-27 01:17:41.375 239 12636.42 121.83 54824.78 88888.00 2013-08-27 01:17:41.500 239 12636.40 121.85 54824.80 88888.00 2013-08-27 01:17:41.625 239 12636.35 121.85 54824.78 88888.00 2013-08-27 01:17:41.750 239 12636.45 121.85 54824.80 88888.00 2013-08-27 01:17:41.875 239 12636.52 121.88 54824.80 88888.00 2013-08-27 01:17:42.000 239 12636.50 121.88 54824.80 88888.00 2013-08-27 01:17:42.125 239 12636.42 121.85 54824.82 88888.00 2013-08-27 01:17:42.250 239 12636.40 121.85 54824.80 88888.00 2013-08-27 01:17:42.375 239 12636.40 121.85 54824.80 88888.00 2013-08-27 01:17:42.500 239 12636.40 121.85 54824.80 88888.00 2013-08-27 01:17:42.625 239 12636.40 121.83 54824.80 88888.00 2013-08-27 01:17:42.750 239 12636.42 121.85 54824.80 88888.00 2013-08-27 01:17:42.875 239 12636.42 121.85 54824.80 88888.00 2013-08-27 01:17:43.000 239 12636.42 121.85 54824.80 88888.00 2013-08-27 01:17:43.125 239 12636.42 121.85 54824.80 88888.00 2013-08-27 01:17:43.250 239 12636.42 121.85 54824.80 88888.00 2013-08-27 01:17:43.375 239 12636.42 121.88 54824.80 88888.00 2013-08-27 01:17:43.500 239 12636.45 121.88 54824.80 88888.00 2013-08-27 01:17:43.625 239 12636.48 121.83 54824.80 88888.00 2013-08-27 01:17:43.750 239 12636.50 121.83 54824.78 88888.00 2013-08-27 01:17:43.875 239 12636.45 121.85 54824.78 88888.00 2013-08-27 01:17:44.000 239 12636.45 121.85 54824.80 88888.00 2013-08-27 01:17:44.125 239 12636.45 121.88 54824.82 88888.00 2013-08-27 01:17:44.250 239 12636.42 121.90 54824.85 88888.00 2013-08-27 01:17:44.375 239 12636.42 121.88 54824.82 88888.00 2013-08-27 01:17:44.500 239 12636.45 121.90 54824.82 88888.00 2013-08-27 01:17:44.625 239 12636.50 121.90 54824.82 88888.00 2013-08-27 01:17:44.750 239 12636.52 121.90 54824.80 88888.00 2013-08-27 01:17:44.875 239 12636.50 121.88 54824.78 88888.00 2013-08-27 01:17:45.000 239 12636.45 121.88 54824.75 88888.00 2013-08-27 01:17:45.125 239 12636.50 121.88 54824.80 88888.00 2013-08-27 01:17:45.250 239 12636.42 121.90 54824.80 88888.00 2013-08-27 01:17:45.375 239 12636.38 121.90 54824.78 88888.00 2013-08-27 01:17:45.500 239 12636.42 121.88 54824.78 88888.00 2013-08-27 01:17:45.625 239 12636.45 121.90 54824.78 88888.00 2013-08-27 01:17:45.750 239 12636.48 121.92 54824.80 88888.00 2013-08-27 01:17:45.875 239 12636.45 121.90 54824.80 88888.00 2013-08-27 01:17:46.000 239 12636.42 121.90 54824.78 88888.00 2013-08-27 01:17:46.125 239 12636.48 121.90 54824.78 88888.00 2013-08-27 01:17:46.250 239 12636.40 121.97 54824.80 88888.00 2013-08-27 01:17:46.375 239 12636.38 121.97 54824.80 88888.00 2013-08-27 01:17:46.500 239 12636.38 121.90 54824.78 88888.00 2013-08-27 01:17:46.625 239 12636.42 121.88 54824.78 88888.00 2013-08-27 01:17:46.750 239 12636.38 121.90 54824.80 88888.00 2013-08-27 01:17:46.875 239 12636.38 121.92 54824.82 88888.00 2013-08-27 01:17:47.000 239 12636.40 121.90 54824.78 88888.00 2013-08-27 01:17:47.125 239 12636.38 121.92 54824.78 88888.00 2013-08-27 01:17:47.250 239 12636.38 121.92 54824.80 88888.00 2013-08-27 01:17:47.375 239 12636.35 121.95 54824.78 88888.00 2013-08-27 01:17:47.500 239 12636.35 121.95 54824.80 88888.00 2013-08-27 01:17:47.625 239 12636.33 121.95 54824.80 88888.00 2013-08-27 01:17:47.750 239 12636.33 121.95 54824.80 88888.00 2013-08-27 01:17:47.875 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:48.000 239 12636.38 121.97 54824.80 88888.00 2013-08-27 01:17:48.125 239 12636.35 121.97 54824.78 88888.00 2013-08-27 01:17:48.250 239 12636.30 121.97 54824.82 88888.00 2013-08-27 01:17:48.375 239 12636.35 121.97 54824.82 88888.00 2013-08-27 01:17:48.500 239 12636.30 121.97 54824.82 88888.00 2013-08-27 01:17:48.625 239 12636.23 121.97 54824.82 88888.00 2013-08-27 01:17:48.750 239 12636.20 121.92 54824.80 88888.00 2013-08-27 01:17:48.875 239 12636.23 121.95 54824.80 88888.00 2013-08-27 01:17:49.000 239 12636.27 121.97 54824.78 88888.00 2013-08-27 01:17:49.125 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:49.250 239 12636.25 121.95 54824.80 88888.00 2013-08-27 01:17:49.375 239 12636.25 121.95 54824.75 88888.00 2013-08-27 01:17:49.500 239 12636.23 121.97 54824.78 88888.00 2013-08-27 01:17:49.625 239 12636.30 121.95 54824.75 88888.00 2013-08-27 01:17:49.750 239 12636.35 121.95 54824.75 88888.00 2013-08-27 01:17:49.875 239 12636.38 121.92 54824.75 88888.00 2013-08-27 01:17:50.000 239 12636.30 121.95 54824.75 88888.00 2013-08-27 01:17:50.125 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:50.250 239 12636.23 121.95 54824.75 88888.00 2013-08-27 01:17:50.375 239 12636.25 121.92 54824.78 88888.00 2013-08-27 01:17:50.500 239 12636.27 121.92 54824.80 88888.00 2013-08-27 01:17:50.625 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:50.750 239 12636.27 122.00 54824.80 88888.00 2013-08-27 01:17:50.875 239 12636.27 121.95 54824.78 88888.00 2013-08-27 01:17:51.000 239 12636.30 121.97 54824.78 88888.00 2013-08-27 01:17:51.125 239 12636.27 121.97 54824.80 88888.00 2013-08-27 01:17:51.250 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:51.375 239 12636.38 122.00 54824.80 88888.00 2013-08-27 01:17:51.500 239 12636.35 122.00 54824.80 88888.00 2013-08-27 01:17:51.625 239 12636.33 121.97 54824.80 88888.00 2013-08-27 01:17:51.750 239 12636.33 121.97 54824.78 88888.00 2013-08-27 01:17:51.875 239 12636.33 121.97 54824.80 88888.00 2013-08-27 01:17:52.000 239 12636.40 122.00 54824.80 88888.00 2013-08-27 01:17:52.125 239 12636.33 122.00 54824.80 88888.00 2013-08-27 01:17:52.250 239 12636.30 122.00 54824.80 88888.00 2013-08-27 01:17:52.375 239 12636.30 121.97 54824.80 88888.00 2013-08-27 01:17:52.500 239 12636.30 122.00 54824.80 88888.00 2013-08-27 01:17:52.625 239 12636.33 122.03 54824.80 88888.00 2013-08-27 01:17:52.750 239 12636.35 122.00 54824.80 88888.00 2013-08-27 01:17:52.875 239 12636.35 122.00 54824.80 88888.00 2013-08-27 01:17:53.000 239 12636.38 122.00 54824.80 88888.00 2013-08-27 01:17:53.125 239 12636.35 121.97 54824.82 88888.00 2013-08-27 01:17:53.250 239 12636.25 121.97 54824.82 88888.00 2013-08-27 01:17:53.375 239 12636.27 121.97 54824.82 88888.00 2013-08-27 01:17:53.500 239 12636.23 121.92 54824.72 88888.00 2013-08-27 01:17:53.625 239 12636.20 121.95 54824.75 88888.00 2013-08-27 01:17:53.750 239 12636.30 122.03 54824.80 88888.00 2013-08-27 01:17:53.875 239 12636.33 122.05 54824.82 88888.00 2013-08-27 01:17:54.000 239 12636.27 122.00 54824.80 88888.00 2013-08-27 01:17:54.125 239 12636.27 121.97 54824.82 88888.00 2013-08-27 01:17:54.250 239 12636.20 122.03 54824.85 88888.00 2013-08-27 01:17:54.375 239 12636.20 122.05 54824.82 88888.00 2013-08-27 01:17:54.500 239 12636.20 122.00 54824.80 88888.00 2013-08-27 01:17:54.625 239 12636.27 121.97 54824.80 88888.00 2013-08-27 01:17:54.750 239 12636.27 122.00 54824.82 88888.00 2013-08-27 01:17:54.875 239 12636.23 122.00 54824.80 88888.00 2013-08-27 01:17:55.000 239 12636.17 122.00 54824.80 88888.00 2013-08-27 01:17:55.125 239 12636.17 122.05 54824.82 88888.00 2013-08-27 01:17:55.250 239 12636.23 122.00 54824.82 88888.00 2013-08-27 01:17:55.375 239 12636.25 122.03 54824.80 88888.00 2013-08-27 01:17:55.500 239 12636.27 122.03 54824.78 88888.00 2013-08-27 01:17:55.625 239 12636.27 122.00 54824.78 88888.00 2013-08-27 01:17:55.750 239 12636.30 122.00 54824.80 88888.00 2013-08-27 01:17:55.875 239 12636.30 122.00 54824.80 88888.00 2013-08-27 01:17:56.000 239 12636.25 122.00 54824.78 88888.00 2013-08-27 01:17:56.125 239 12636.23 122.00 54824.80 88888.00 2013-08-27 01:17:56.250 239 12636.23 122.03 54824.82 88888.00 2013-08-27 01:17:56.375 239 12636.23 122.03 54824.80 88888.00 2013-08-27 01:17:56.500 239 12636.15 122.00 54824.80 88888.00 2013-08-27 01:17:56.625 239 12636.17 121.97 54824.78 88888.00 2013-08-27 01:17:56.750 239 12636.20 122.00 54824.80 88888.00 2013-08-27 01:17:56.875 239 12636.20 122.03 54824.80 88888.00 2013-08-27 01:17:57.000 239 12636.20 122.00 54824.78 88888.00 2013-08-27 01:17:57.125 239 12636.20 122.00 54824.80 88888.00 2013-08-27 01:17:57.250 239 12636.10 121.90 54824.78 88888.00 2013-08-27 01:17:57.375 239 12636.10 121.92 54824.78 88888.00 2013-08-27 01:17:57.500 239 12636.25 121.95 54824.80 88888.00 2013-08-27 01:17:57.625 239 12636.17 121.95 54824.80 88888.00 2013-08-27 01:17:57.750 239 12636.17 121.97 54824.80 88888.00 2013-08-27 01:17:57.875 239 12636.20 121.97 54824.80 88888.00 2013-08-27 01:17:58.000 239 12636.25 122.00 54824.80 88888.00 2013-08-27 01:17:58.125 239 12636.20 122.03 54824.82 88888.00 2013-08-27 01:17:58.250 239 12636.10 122.00 54824.80 88888.00 2013-08-27 01:17:58.375 239 12636.12 122.00 54824.82 88888.00 2013-08-27 01:17:58.500 239 12636.15 122.00 54824.80 88888.00 2013-08-27 01:17:58.625 239 12636.17 122.05 54824.82 88888.00 2013-08-27 01:17:58.750 239 12636.17 122.03 54824.82 88888.00 2013-08-27 01:17:58.875 239 12636.15 121.97 54824.82 88888.00 2013-08-27 01:17:59.000 239 12636.17 121.97 54824.78 88888.00 2013-08-27 01:17:59.125 239 12636.20 121.97 54824.78 88888.00 2013-08-27 01:17:59.250 239 12636.17 121.95 54824.75 88888.00 2013-08-27 01:17:59.375 239 12636.20 122.00 54824.78 88888.00 2013-08-27 01:17:59.500 239 12636.17 122.00 54824.78 88888.00 2013-08-27 01:17:59.625 239 12636.17 122.00 54824.80 88888.00 2013-08-27 01:17:59.750 239 12636.17 122.03 54824.80 88888.00 2013-08-27 01:17:59.875 239 12636.15 122.03 54824.78 88888.00 2013-08-27 01:18:00.000 239 12636.17 122.00 54824.78 88888.00 2013-08-27 01:18:00.125 239 12636.17 122.03 54824.78 88888.00 2013-08-27 01:18:00.250 239 12636.15 122.00 54824.82 88888.00 2013-08-27 01:18:00.375 239 12636.17 122.00 54824.78 88888.00 2013-08-27 01:18:00.500 239 12636.17 122.03 54824.80 88888.00 2013-08-27 01:18:00.625 239 12636.12 122.03 54824.80 88888.00 2013-08-27 01:18:00.750 239 12636.12 122.05 54824.80 88888.00 2013-08-27 01:18:00.875 239 12636.10 122.05 54824.78 88888.00 2013-08-27 01:18:01.000 239 12636.15 122.05 54824.78 88888.00 2013-08-27 01:18:01.125 239 12636.15 122.03 54824.80 88888.00 2013-08-27 01:18:01.250 239 12636.12 122.03 54824.80 88888.00 2013-08-27 01:18:01.375 239 12636.20 122.05 54824.80 88888.00 2013-08-27 01:18:01.500 239 12636.30 122.12 54824.85 88888.00 2013-08-27 01:18:01.625 239 12636.27 122.08 54824.80 88888.00 2013-08-27 01:18:01.750 239 12636.25 122.03 54824.78 88888.00 2013-08-27 01:18:01.875 239 12636.30 122.03 54824.78 88888.00 2013-08-27 01:18:02.000 239 12636.33 122.05 54824.78 88888.00 2013-08-27 01:18:02.125 239 12636.27 122.03 54824.75 88888.00 2013-08-27 01:18:02.250 239 12636.17 122.00 54824.75 88888.00 2013-08-27 01:18:02.375 239 12636.15 122.05 54824.78 88888.00 2013-08-27 01:18:02.500 239 12636.12 122.05 54824.80 88888.00 2013-08-27 01:18:02.625 239 12636.10 122.05 54824.78 88888.00 2013-08-27 01:18:02.750 239 12636.12 122.05 54824.75 88888.00 2013-08-27 01:18:02.875 239 12636.15 122.03 54824.75 88888.00 2013-08-27 01:18:03.000 239 12636.20 122.08 54824.80 88888.00 2013-08-27 01:18:03.125 239 12636.15 122.05 54824.78 88888.00 2013-08-27 01:18:03.250 239 12636.12 122.00 54824.78 88888.00 2013-08-27 01:18:03.375 239 12636.20 122.03 54824.75 88888.00 2013-08-27 01:18:03.500 239 12636.23 122.00 54824.78 88888.00 2013-08-27 01:18:03.625 239 12636.17 122.00 54824.78 88888.00 2013-08-27 01:18:03.750 239 12636.15 122.00 54824.75 88888.00 2013-08-27 01:18:03.875 239 12636.12 122.03 54824.78 88888.00 2013-08-27 01:18:04.000 239 12636.20 122.05 54824.78 88888.00 2013-08-27 01:18:04.125 239 12636.20 122.03 54824.78 88888.00 2013-08-27 01:18:04.250 239 12636.20 122.03 54824.78 88888.00 2013-08-27 01:18:04.375 239 12636.27 122.05 54824.78 88888.00 2013-08-27 01:18:04.500 239 12636.23 122.05 54824.78 88888.00 2013-08-27 01:18:04.625 239 12636.17 122.05 54824.78 88888.00 2013-08-27 01:18:04.750 239 12636.15 122.03 54824.78 88888.00 2013-08-27 01:18:04.875 239 12636.15 122.03 54824.75 88888.00 2013-08-27 01:18:05.000 239 12636.20 122.03 54824.78 88888.00 2013-08-27 01:18:05.125 239 12636.20 122.03 54824.78 88888.00 2013-08-27 01:18:05.250 239 12636.15 122.03 54824.78 88888.00 2013-08-27 01:18:05.375 239 12636.15 122.03 54824.78 88888.00 2013-08-27 01:18:05.500 239 12636.12 122.03 54824.78 88888.00 2013-08-27 01:18:05.625 239 12636.12 122.05 54824.80 88888.00 2013-08-27 01:18:05.750 239 12636.12 122.05 54824.78 88888.00 2013-08-27 01:18:05.875 239 12636.10 122.03 54824.78 88888.00 2013-08-27 01:18:06.000 239 12636.12 122.10 54824.85 88888.00 2013-08-27 01:18:06.125 239 12636.23 122.17 54824.88 88888.00 2013-08-27 01:18:06.250 239 12636.10 122.08 54824.78 88888.00 2013-08-27 01:18:06.375 239 12636.12 122.03 54824.75 88888.00 2013-08-27 01:18:06.500 239 12636.15 122.03 54824.78 88888.00 2013-08-27 01:18:06.625 239 12636.12 122.08 54824.78 88888.00 2013-08-27 01:18:06.750 239 12636.08 122.08 54824.75 88888.00 2013-08-27 01:18:06.875 239 12636.10 122.08 54824.75 88888.00 2013-08-27 01:18:07.000 239 12636.15 122.08 54824.75 88888.00 2013-08-27 01:18:07.125 239 12636.12 122.10 54824.78 88888.00 2013-08-27 01:18:07.250 239 12636.15 122.05 54824.78 88888.00 2013-08-27 01:18:07.375 239 12636.15 122.05 54824.75 88888.00 2013-08-27 01:18:07.500 239 12636.15 122.08 54824.72 88888.00 2013-08-27 01:18:07.625 239 12636.23 122.08 54824.75 88888.00 2013-08-27 01:18:07.750 239 12636.23 122.10 54824.78 88888.00 2013-08-27 01:18:07.875 239 12636.17 122.10 54824.75 88888.00 2013-08-27 01:18:08.000 239 12636.15 122.08 54824.75 88888.00 2013-08-27 01:18:08.125 239 12636.15 122.08 54824.75 88888.00 2013-08-27 01:18:08.250 239 12636.12 122.05 54824.78 88888.00 2013-08-27 01:18:08.375 239 12636.15 122.05 54824.75 88888.00 2013-08-27 01:18:08.500 239 12636.15 122.10 54824.80 88888.00 2013-08-27 01:18:08.625 239 12636.08 122.10 54824.80 88888.00 2013-08-27 01:18:08.750 239 12636.10 122.10 54824.78 88888.00 2013-08-27 01:18:08.875 239 12636.10 122.10 54824.80 88888.00 2013-08-27 01:18:09.000 239 12636.12 122.10 54824.78 88888.00 2013-08-27 01:18:09.125 239 12636.15 122.10 54824.78 88888.00 2013-08-27 01:18:09.250 239 12636.10 122.08 54824.78 88888.00 2013-08-27 01:18:09.375 239 12636.05 122.08 54824.75 88888.00 2013-08-27 01:18:09.500 239 12636.05 122.05 54824.75 88888.00 2013-08-27 01:18:09.625 239 12636.08 122.05 54824.75 88888.00 2013-08-27 01:18:09.750 239 12636.08 122.08 54824.75 88888.00 2013-08-27 01:18:09.875 239 12636.02 122.10 54824.78 88888.00 2013-08-27 01:18:10.000 239 12636.10 122.10 54824.80 88888.00 2013-08-27 01:18:10.125 239 12636.12 122.08 54824.82 88888.00 2013-08-27 01:18:10.250 239 12636.05 122.08 54824.78 88888.00 2013-08-27 01:18:10.375 239 12636.10 122.10 54824.75 88888.00 2013-08-27 01:18:10.500 239 12636.10 122.08 54824.78 88888.00 2013-08-27 01:18:10.625 239 12636.05 122.08 54824.75 88888.00 2013-08-27 01:18:10.750 239 12636.05 122.08 54824.75 88888.00 2013-08-27 01:18:10.875 239 12636.05 122.08 54824.78 88888.00 2013-08-27 01:18:11.000 239 12636.02 122.08 54824.75 88888.00 2013-08-27 01:18:11.125 239 12636.00 122.05 54824.75 88888.00 2013-08-27 01:18:11.250 239 12635.95 122.08 54824.78 88888.00 2013-08-27 01:18:11.375 239 12636.00 122.08 54824.78 88888.00 2013-08-27 01:18:11.500 239 12636.05 122.08 54824.78 88888.00 2013-08-27 01:18:11.625 239 12636.02 122.08 54824.78 88888.00 2013-08-27 01:18:11.750 239 12635.98 122.08 54824.75 88888.00 2013-08-27 01:18:11.875 239 12635.95 122.08 54824.75 88888.00 2013-08-27 01:18:12.000 239 12636.02 122.05 54824.75 88888.00 2013-08-27 01:18:12.125 239 12636.08 122.05 54824.78 88888.00 2013-08-27 01:18:12.250 239 12636.05 122.05 54824.78 88888.00 2013-08-27 01:18:12.375 239 12636.05 122.08 54824.78 88888.00 2013-08-27 01:18:12.500 239 12636.05 122.08 54824.80 88888.00 2013-08-27 01:18:12.625 239 12636.08 122.08 54824.78 88888.00 2013-08-27 01:18:12.750 239 12636.05 122.08 54824.78 88888.00 2013-08-27 01:18:12.875 239 12636.02 122.08 54824.80 88888.00 2013-08-27 01:18:13.000 239 12636.02 122.05 54824.78 88888.00 2013-08-27 01:18:13.125 239 12636.00 122.05 54824.78 88888.00 2013-08-27 01:18:13.250 239 12635.95 122.08 54824.80 88888.00 2013-08-27 01:18:13.375 239 12636.00 122.08 54824.78 88888.00 2013-08-27 01:18:13.500 239 12636.02 122.05 54824.78 88888.00 2013-08-27 01:18:13.625 239 12636.00 122.08 54824.78 88888.00 2013-08-27 01:18:13.750 239 12636.02 122.08 54824.78 88888.00 2013-08-27 01:18:13.875 239 12636.00 122.05 54824.78 88888.00 2013-08-27 01:18:14.000 239 12635.95 122.05 54824.78 88888.00 2013-08-27 01:18:14.125 239 12635.95 122.08 54824.75 88888.00 2013-08-27 01:18:14.250 239 12635.98 122.15 54824.85 88888.00 2013-08-27 01:18:14.375 239 12636.05 122.20 54824.85 88888.00 2013-08-27 01:18:14.500 239 12635.98 122.12 54824.80 88888.00 2013-08-27 01:18:14.625 239 12635.98 122.12 54824.78 88888.00 2013-08-27 01:18:14.750 239 12636.00 122.10 54824.80 88888.00 2013-08-27 01:18:14.875 239 12635.98 122.10 54824.80 88888.00 2013-08-27 01:18:15.000 239 12635.95 122.08 54824.75 88888.00 2013-08-27 01:18:15.125 239 12635.92 122.08 54824.75 88888.00 2013-08-27 01:18:15.250 239 12635.88 122.08 54824.75 88888.00 2013-08-27 01:18:15.375 239 12635.92 122.05 54824.75 88888.00 2013-08-27 01:18:15.500 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:15.625 239 12636.00 122.10 54824.78 88888.00 2013-08-27 01:18:15.750 239 12636.00 122.12 54824.80 88888.00 2013-08-27 01:18:15.875 239 12636.02 122.12 54824.80 88888.00 2013-08-27 01:18:16.000 239 12636.05 122.12 54824.78 88888.00 2013-08-27 01:18:16.125 239 12635.98 122.08 54824.80 88888.00 2013-08-27 01:18:16.250 239 12635.95 122.08 54824.78 88888.00 2013-08-27 01:18:16.375 239 12636.00 122.08 54824.80 88888.00 2013-08-27 01:18:16.500 239 12635.98 122.08 54824.80 88888.00 2013-08-27 01:18:16.625 239 12635.98 122.08 54824.78 88888.00 2013-08-27 01:18:16.750 239 12636.00 122.12 54824.80 88888.00 2013-08-27 01:18:16.875 239 12636.00 122.10 54824.80 88888.00 2013-08-27 01:18:17.000 239 12636.02 122.08 54824.78 88888.00 2013-08-27 01:18:17.125 239 12636.00 122.10 54824.78 88888.00 2013-08-27 01:18:17.250 239 12635.95 122.05 54824.78 88888.00 2013-08-27 01:18:17.375 239 12636.00 122.05 54824.75 88888.00 2013-08-27 01:18:17.500 239 12636.05 122.10 54824.78 88888.00 2013-08-27 01:18:17.625 239 12636.05 122.10 54824.78 88888.00 2013-08-27 01:18:17.750 239 12636.02 122.08 54824.78 88888.00 2013-08-27 01:18:17.875 239 12635.98 122.08 54824.78 88888.00 2013-08-27 01:18:18.000 239 12635.92 122.08 54824.75 88888.00 2013-08-27 01:18:18.125 239 12635.92 122.10 54824.78 88888.00 2013-08-27 01:18:18.250 239 12635.98 122.10 54824.80 88888.00 2013-08-27 01:18:18.375 239 12636.00 122.08 54824.78 88888.00 2013-08-27 01:18:18.500 239 12636.00 122.08 54824.80 88888.00 2013-08-27 01:18:18.625 239 12636.00 122.12 54824.82 88888.00 2013-08-27 01:18:18.750 239 12636.00 122.15 54824.85 88888.00 2013-08-27 01:18:18.875 239 12635.98 122.12 54824.82 88888.00 2013-08-27 01:18:19.000 239 12635.95 122.10 54824.80 88888.00 2013-08-27 01:18:19.125 239 12635.98 122.12 54824.80 88888.00 2013-08-27 01:18:19.250 239 12635.98 122.10 54824.82 88888.00 2013-08-27 01:18:19.375 239 12636.00 122.15 54824.82 88888.00 2013-08-27 01:18:19.500 239 12636.02 122.12 54824.80 88888.00 2013-08-27 01:18:19.625 239 12636.05 122.10 54824.80 88888.00 2013-08-27 01:18:19.750 239 12636.00 122.10 54824.80 88888.00 2013-08-27 01:18:19.875 239 12635.95 122.10 54824.80 88888.00 2013-08-27 01:18:20.000 239 12635.92 122.10 54824.78 88888.00 2013-08-27 01:18:20.125 239 12635.92 122.08 54824.78 88888.00 2013-08-27 01:18:20.250 239 12635.95 122.10 54824.82 88888.00 2013-08-27 01:18:20.375 239 12635.92 122.12 54824.82 88888.00 2013-08-27 01:18:20.500 239 12635.92 122.10 54824.82 88888.00 2013-08-27 01:18:20.625 239 12635.98 122.12 54824.85 88888.00 2013-08-27 01:18:20.750 239 12635.98 122.12 54824.80 88888.00 2013-08-27 01:18:20.875 239 12635.95 122.10 54824.80 88888.00 2013-08-27 01:18:21.000 239 12636.00 122.10 54824.82 88888.00 2013-08-27 01:18:21.125 239 12636.00 122.12 54824.82 88888.00 2013-08-27 01:18:21.250 239 12636.00 122.08 54824.78 88888.00 2013-08-27 01:18:21.375 239 12636.00 122.08 54824.75 88888.00 2013-08-27 01:18:21.500 239 12635.98 122.10 54824.78 88888.00 2013-08-27 01:18:21.625 239 12635.98 122.10 54824.80 88888.00 2013-08-27 01:18:21.750 239 12636.00 122.12 54824.82 88888.00 2013-08-27 01:18:21.875 239 12635.98 122.10 54824.82 88888.00 2013-08-27 01:18:22.000 239 12635.98 122.08 54824.78 88888.00 2013-08-27 01:18:22.125 239 12635.90 122.05 54824.78 88888.00 2013-08-27 01:18:22.250 239 12635.90 122.10 54824.80 88888.00 2013-08-27 01:18:22.375 239 12635.95 122.08 54824.78 88888.00 2013-08-27 01:18:22.500 239 12635.95 122.10 54824.80 88888.00 2013-08-27 01:18:22.625 239 12635.95 122.12 54824.82 88888.00 2013-08-27 01:18:22.750 239 12635.92 122.12 54824.80 88888.00 2013-08-27 01:18:22.875 239 12635.90 122.12 54824.78 88888.00 2013-08-27 01:18:23.000 239 12635.88 122.10 54824.75 88888.00 2013-08-27 01:18:23.125 239 12635.83 122.12 54824.75 88888.00 2013-08-27 01:18:23.250 239 12635.85 122.08 54824.78 88888.00 2013-08-27 01:18:23.375 239 12635.90 122.10 54824.72 88888.00 2013-08-27 01:18:23.500 239 12635.92 122.10 54824.75 88888.00 2013-08-27 01:18:23.625 239 12635.90 122.12 54824.75 88888.00 2013-08-27 01:18:23.750 239 12635.88 122.12 54824.78 88888.00 2013-08-27 01:18:23.875 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:24.000 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:24.125 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:24.250 239 12635.95 122.15 54824.78 88888.00 2013-08-27 01:18:24.375 239 12635.92 122.12 54824.75 88888.00 2013-08-27 01:18:24.500 239 12635.92 122.10 54824.75 88888.00 2013-08-27 01:18:24.625 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:24.750 239 12635.98 122.12 54824.78 88888.00 2013-08-27 01:18:24.875 239 12635.95 122.12 54824.75 88888.00 2013-08-27 01:18:25.000 239 12635.90 122.12 54824.75 88888.00 2013-08-27 01:18:25.125 239 12635.95 122.12 54824.75 88888.00 2013-08-27 01:18:25.250 239 12635.98 122.10 54824.78 88888.00 2013-08-27 01:18:25.375 239 12636.00 122.12 54824.78 88888.00 2013-08-27 01:18:25.500 239 12635.98 122.10 54824.75 88888.00 2013-08-27 01:18:25.625 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:25.750 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:25.875 239 12636.02 122.10 54824.72 88888.00 2013-08-27 01:18:26.000 239 12636.00 122.15 54824.75 88888.00 2013-08-27 01:18:26.125 239 12635.95 122.12 54824.72 88888.00 2013-08-27 01:18:26.250 239 12635.90 122.10 54824.75 88888.00 2013-08-27 01:18:26.375 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:26.500 239 12635.92 122.12 54824.75 88888.00 2013-08-27 01:18:26.625 239 12635.88 122.15 54824.78 88888.00 2013-08-27 01:18:26.750 239 12635.83 122.12 54824.72 88888.00 2013-08-27 01:18:26.875 239 12635.85 122.15 54824.75 88888.00 2013-08-27 01:18:27.000 239 12635.90 122.15 54824.78 88888.00 2013-08-27 01:18:27.125 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:27.250 239 12635.92 122.15 54824.78 88888.00 2013-08-27 01:18:27.375 239 12635.95 122.12 54824.78 88888.00 2013-08-27 01:18:27.500 239 12635.90 122.10 54824.72 88888.00 2013-08-27 01:18:27.625 239 12635.92 122.10 54824.72 88888.00 2013-08-27 01:18:27.750 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:27.875 239 12635.92 122.10 54824.78 88888.00 2013-08-27 01:18:28.000 239 12635.98 122.08 54824.72 88888.00 2013-08-27 01:18:28.125 239 12635.98 122.08 54824.72 88888.00 2013-08-27 01:18:28.250 239 12635.92 122.10 54824.75 88888.00 2013-08-27 01:18:28.375 239 12635.90 122.10 54824.72 88888.00 2013-08-27 01:18:28.500 239 12635.92 122.10 54824.72 88888.00 2013-08-27 01:18:28.625 239 12635.98 122.12 54824.75 88888.00 2013-08-27 01:18:28.750 239 12635.98 122.15 54824.75 88888.00 2013-08-27 01:18:28.875 239 12635.95 122.15 54824.75 88888.00 2013-08-27 01:18:29.000 239 12635.90 122.15 54824.70 88888.00 2013-08-27 01:18:29.125 239 12635.92 122.17 54824.75 88888.00 2013-08-27 01:18:29.250 239 12635.90 122.15 54824.75 88888.00 2013-08-27 01:18:29.375 239 12635.95 122.15 54824.72 88888.00 2013-08-27 01:18:29.500 239 12635.92 122.10 54824.72 88888.00 2013-08-27 01:18:29.625 239 12635.95 122.12 54824.75 88888.00 2013-08-27 01:18:29.750 239 12635.95 122.12 54824.72 88888.00 2013-08-27 01:18:29.875 239 12635.92 122.10 54824.70 88888.00 2013-08-27 01:18:30.000 239 12635.90 122.10 54824.72 88888.00 2013-08-27 01:18:30.125 239 12635.90 122.10 54824.72 88888.00 2013-08-27 01:18:30.250 239 12635.90 122.12 54824.75 88888.00 2013-08-27 01:18:30.375 239 12635.92 122.12 54824.72 88888.00 2013-08-27 01:18:30.500 239 12635.88 122.15 54824.75 88888.00 2013-08-27 01:18:30.625 239 12635.85 122.12 54824.78 88888.00 2013-08-27 01:18:30.750 239 12635.92 122.15 54824.78 88888.00 2013-08-27 01:18:30.875 239 12635.92 122.12 54824.78 88888.00 2013-08-27 01:18:31.000 239 12635.92 122.10 54824.75 88888.00 2013-08-27 01:18:31.125 239 12635.95 122.10 54824.75 88888.00 2013-08-27 01:18:31.250 239 12635.98 122.08 54824.72 88888.00 2013-08-27 01:18:31.375 239 12636.00 122.10 54824.70 88888.00 2013-08-27 01:18:31.500 239 12635.95 122.12 54824.70 88888.00 2013-08-27 01:18:31.625 239 12635.92 122.10 54824.70 88888.00 2013-08-27 01:18:31.750 239 12635.90 122.08 54824.70 88888.00 2013-08-27 01:18:31.875 239 12635.95 122.10 54824.70 88888.00 2013-08-27 01:18:32.000 239 12636.00 122.12 54824.70 88888.00 2013-08-27 01:18:32.125 239 12635.92 122.12 54824.70 88888.00 2013-08-27 01:18:32.250 239 12635.85 122.10 54824.70 88888.00 2013-08-27 01:18:32.375 239 12635.88 122.08 54824.70 88888.00 2013-08-27 01:18:32.500 239 12635.92 122.10 54824.70 88888.00 2013-08-27 01:18:32.625 239 12635.98 122.10 54824.70 88888.00 2013-08-27 01:18:32.750 239 12636.23 122.38 54824.88 88888.00 2013-08-27 01:18:32.875 239 12636.23 122.35 54824.88 88888.00 2013-08-27 01:18:33.000 239 12636.25 122.38 54824.88 88888.00 2013-08-27 01:18:33.125 239 12636.33 122.40 54824.90 88888.00 2013-08-27 01:18:33.250 239 12636.27 122.38 54824.90 88888.00 2013-08-27 01:18:33.375 239 12636.20 122.35 54824.85 88888.00 2013-08-27 01:18:33.500 239 12636.17 122.35 54824.88 88888.00 2013-08-27 01:18:33.625 239 12636.23 122.38 54824.90 88888.00 2013-08-27 01:18:33.750 239 12636.02 122.15 54824.70 88888.00 2013-08-27 01:18:33.875 239 12636.05 122.15 54824.70 88888.00 2013-08-27 01:18:34.000 239 12636.00 122.12 54824.68 88888.00 2013-08-27 01:18:34.125 239 12635.95 122.12 54824.70 88888.00 2013-08-27 01:18:34.250 239 12635.92 122.15 54824.72 88888.00 2013-08-27 01:18:34.375 239 12635.92 122.15 54824.70 88888.00 2013-08-27 01:18:34.500 239 12635.95 122.15 54824.70 88888.00 2013-08-27 01:18:34.625 239 12635.95 122.12 54824.70 88888.00 2013-08-27 01:18:34.750 239 12635.92 122.12 54824.72 88888.00 2013-08-27 01:18:34.875 239 12635.90 122.12 54824.70 88888.00 2013-08-27 01:18:35.000 239 12635.90 122.12 54824.68 88888.00 2013-08-27 01:18:35.125 239 12635.92 122.10 54824.68 88888.00 2013-08-27 01:18:35.250 239 12635.92 122.10 54824.68 88888.00 2013-08-27 01:18:35.375 239 12635.92 122.15 54824.68 88888.00 2013-08-27 01:18:35.500 239 12635.98 122.17 54824.70 88888.00 2013-08-27 01:18:35.625 239 12636.02 122.17 54824.68 88888.00 2013-08-27 01:18:35.750 239 12636.02 122.12 54824.65 88888.00 2013-08-27 01:18:35.875 239 12636.00 122.12 54824.65 88888.00 2013-08-27 01:18:36.000 239 12636.00 122.15 54824.65 88888.00 2013-08-27 01:18:36.125 239 12636.00 122.15 54824.68 88888.00 2013-08-27 01:18:36.250 239 12636.08 122.17 54824.72 88888.00 2013-08-27 01:18:36.375 239 12636.02 122.17 54824.68 88888.00 2013-08-27 01:18:36.500 239 12635.95 122.17 54824.65 88888.00 2013-08-27 01:18:36.625 239 12636.00 122.17 54824.68 88888.00 2013-08-27 01:18:36.750 239 12636.00 122.15 54824.70 88888.00 2013-08-27 01:18:36.875 239 12635.98 122.15 54824.70 88888.00 2013-08-27 01:18:37.000 239 12636.02 122.15 54824.68 88888.00 2013-08-27 01:18:37.125 239 12636.02 122.20 54824.70 88888.00 2013-08-27 01:18:37.250 239 12635.98 122.15 54824.70 88888.00 2013-08-27 01:18:37.375 239 12636.02 122.17 54824.70 88888.00 2013-08-27 01:18:37.500 239 12636.05 122.17 54824.68 88888.00 2013-08-27 01:18:37.625 239 12636.08 122.15 54824.65 88888.00 2013-08-27 01:18:37.750 239 12636.10 122.17 54824.65 88888.00 2013-08-27 01:18:37.875 239 12636.10 122.20 54824.65 88888.00 2013-08-27 01:18:38.000 239 12636.08 122.20 54824.65 88888.00 2013-08-27 01:18:38.125 239 12636.05 122.17 54824.68 88888.00 2013-08-27 01:18:38.250 239 12636.02 122.15 54824.68 88888.00 2013-08-27 01:18:38.375 239 12636.00 122.15 54824.65 88888.00 2013-08-27 01:18:38.500 239 12635.95 122.10 54824.60 88888.00 2013-08-27 01:18:38.625 239 12636.02 122.12 54824.65 88888.00 2013-08-27 01:18:38.750 239 12636.05 122.17 54824.68 88888.00 2013-08-27 01:18:38.875 239 12636.08 122.17 54824.70 88888.00 2013-08-27 01:18:39.000 239 12636.05 122.17 54824.70 88888.00 2013-08-27 01:18:39.125 239 12636.02 122.17 54824.68 88888.00 2013-08-27 01:18:39.250 239 12636.05 122.17 54824.68 88888.00 2013-08-27 01:18:39.375 239 12636.08 122.17 54824.68 88888.00 2013-08-27 01:18:39.500 239 12636.05 122.12 54824.68 88888.00 2013-08-27 01:18:39.625 239 12636.05 122.12 54824.65 88888.00 2013-08-27 01:18:39.750 239 12636.05 122.15 54824.65 88888.00 2013-08-27 01:18:39.875 239 12636.10 122.15 54824.68 88888.00 2013-08-27 01:18:40.000 239 12636.08 122.20 54824.68 88888.00 2013-08-27 01:18:40.125 239 12636.00 122.20 54824.68 88888.00 2013-08-27 01:18:40.250 239 12635.95 122.15 54824.65 88888.00 2013-08-27 01:18:40.375 239 12636.00 122.17 54824.65 88888.00 2013-08-27 01:18:40.500 239 12636.02 122.17 54824.65 88888.00 2013-08-27 01:18:40.625 239 12636.02 122.15 54824.65 88888.00 2013-08-27 01:18:40.750 239 12636.02 122.17 54824.68 88888.00 2013-08-27 01:18:40.875 239 12635.98 122.17 54824.68 88888.00 2013-08-27 01:18:41.000 239 12635.98 122.12 54824.68 88888.00 2013-08-27 01:18:41.125 239 12635.98 122.15 54824.68 88888.00 2013-08-27 01:18:41.250 239 12635.95 122.15 54824.68 88888.00 2013-08-27 01:18:41.375 239 12635.98 122.20 54824.68 88888.00 2013-08-27 01:18:41.500 239 12635.98 122.17 54824.68 88888.00 2013-08-27 01:18:41.625 239 12635.95 122.20 54824.68 88888.00 2013-08-27 01:18:41.750 239 12635.98 122.20 54824.65 88888.00 2013-08-27 01:18:41.875 239 12636.00 122.20 54824.65 88888.00 2013-08-27 01:18:42.000 239 12636.00 122.20 54824.65 88888.00 2013-08-27 01:18:42.125 239 12636.00 122.22 54824.65 88888.00 2013-08-27 01:18:42.250 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:42.375 239 12636.00 122.20 54824.60 88888.00 2013-08-27 01:18:42.500 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:42.625 239 12636.05 122.20 54824.62 88888.00 2013-08-27 01:18:42.750 239 12636.05 122.20 54824.62 88888.00 2013-08-27 01:18:42.875 239 12636.05 122.25 54824.65 88888.00 2013-08-27 01:18:43.000 239 12636.02 122.20 54824.60 88888.00 2013-08-27 01:18:43.125 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:43.250 239 12635.98 122.17 54824.62 88888.00 2013-08-27 01:18:43.375 239 12636.08 122.20 54824.68 88888.00 2013-08-27 01:18:43.500 239 12636.05 122.22 54824.68 88888.00 2013-08-27 01:18:43.625 239 12636.00 122.20 54824.62 88888.00 2013-08-27 01:18:43.750 239 12636.00 122.20 54824.62 88888.00 2013-08-27 01:18:43.875 239 12636.00 122.25 54824.62 88888.00 2013-08-27 01:18:44.000 239 12636.02 122.22 54824.60 88888.00 2013-08-27 01:18:44.125 239 12636.00 122.20 54824.60 88888.00 2013-08-27 01:18:44.250 239 12635.98 122.17 54824.60 88888.00 2013-08-27 01:18:44.375 239 12636.02 122.17 54824.60 88888.00 2013-08-27 01:18:44.500 239 12635.95 122.17 54824.60 88888.00 2013-08-27 01:18:44.625 239 12635.95 122.17 54824.60 88888.00 2013-08-27 01:18:44.750 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:44.875 239 12636.02 122.20 54824.60 88888.00 2013-08-27 01:18:45.000 239 12636.02 122.17 54824.60 88888.00 2013-08-27 01:18:45.125 239 12636.02 122.17 54824.60 88888.00 2013-08-27 01:18:45.250 239 12636.00 122.17 54824.62 88888.00 2013-08-27 01:18:45.375 239 12636.05 122.15 54824.62 88888.00 2013-08-27 01:18:45.500 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:45.625 239 12635.98 122.17 54824.62 88888.00 2013-08-27 01:18:45.750 239 12636.00 122.17 54824.62 88888.00 2013-08-27 01:18:45.875 239 12636.00 122.20 54824.62 88888.00 2013-08-27 01:18:46.000 239 12636.05 122.20 54824.62 88888.00 2013-08-27 01:18:46.125 239 12636.00 122.20 54824.62 88888.00 2013-08-27 01:18:46.250 239 12635.95 122.22 54824.62 88888.00 2013-08-27 01:18:46.375 239 12635.98 122.20 54824.60 88888.00 2013-08-27 01:18:46.500 239 12635.98 122.17 54824.57 88888.00 2013-08-27 01:18:46.625 239 12636.02 122.20 54824.60 88888.00 2013-08-27 01:18:46.750 239 12636.00 122.22 54824.60 88888.00 2013-08-27 01:18:46.875 239 12636.00 122.22 54824.57 88888.00 2013-08-27 01:18:47.000 239 12636.00 122.22 54824.57 88888.00 2013-08-27 01:18:47.125 239 12636.00 122.20 54824.55 88888.00 2013-08-27 01:18:47.250 239 12636.00 122.17 54824.60 88888.00 2013-08-27 01:18:47.375 239 12636.02 122.17 54824.62 88888.00 2013-08-27 01:18:47.500 239 12636.02 122.22 54824.62 88888.00 2013-08-27 01:18:47.625 239 12636.02 122.25 54824.60 88888.00 2013-08-27 01:18:47.750 239 12636.02 122.22 54824.60 88888.00 2013-08-27 01:18:47.875 239 12636.05 122.25 54824.57 88888.00 2013-08-27 01:18:48.000 239 12636.08 122.22 54824.57 88888.00 2013-08-27 01:18:48.125 239 12636.05 122.22 54824.62 88888.00 2013-08-27 01:18:48.250 239 12635.98 122.20 54824.60 88888.00 2013-08-27 01:18:48.375 239 12635.98 122.20 54824.57 88888.00 2013-08-27 01:18:48.500 239 12636.00 122.22 54824.62 88888.00 2013-08-27 01:18:48.625 239 12636.08 122.25 54824.65 88888.00 2013-08-27 01:18:48.750 239 12636.10 122.25 54824.68 88888.00 2013-08-27 01:18:48.875 239 12636.05 122.22 54824.60 88888.00 2013-08-27 01:18:49.000 239 12636.00 122.20 54824.57 88888.00 2013-08-27 01:18:49.125 239 12636.02 122.20 54824.60 88888.00 2013-08-27 01:18:49.250 239 12636.02 122.20 54824.62 88888.00 2013-08-27 01:18:49.375 239 12636.00 122.25 54824.60 88888.00 2013-08-27 01:18:49.500 239 12635.98 122.22 54824.60 88888.00 2013-08-27 01:18:49.625 239 12636.00 122.20 54824.57 88888.00 2013-08-27 01:18:49.750 239 12636.05 122.22 54824.60 88888.00 2013-08-27 01:18:49.875 239 12636.10 122.28 54824.60 88888.00 2013-08-27 01:18:50.000 239 12636.05 122.25 54824.57 88888.00 2013-08-27 01:18:50.125 239 12636.05 122.28 54824.62 88888.00 2013-08-27 01:18:50.250 239 12636.02 122.22 54824.60 88888.00 2013-08-27 01:18:50.375 239 12636.05 122.22 54824.60 88888.00 2013-08-27 01:18:50.500 239 12636.02 122.22 54824.57 88888.00 2013-08-27 01:18:50.625 239 12636.02 122.28 54824.57 88888.00 2013-08-27 01:18:50.750 239 12636.00 122.30 54824.55 88888.00 2013-08-27 01:18:50.875 239 12636.00 122.28 54824.55 88888.00 2013-08-27 01:18:51.000 239 12636.00 122.22 54824.57 88888.00 2013-08-27 01:18:51.125 239 12635.95 122.25 54824.57 88888.00 2013-08-27 01:18:51.250 239 12635.92 122.28 54824.57 88888.00 2013-08-27 01:18:51.375 239 12635.92 122.30 54824.57 88888.00 2013-08-27 01:18:51.500 239 12635.95 122.28 54824.55 88888.00 2013-08-27 01:18:51.625 239 12635.95 122.28 54824.55 88888.00 2013-08-27 01:18:51.750 239 12635.95 122.30 54824.57 88888.00 2013-08-27 01:18:51.875 239 12635.92 122.30 54824.57 88888.00 2013-08-27 01:18:52.000 239 12635.92 122.28 54824.55 88888.00 2013-08-27 01:18:52.125 239 12635.90 122.28 54824.57 88888.00 2013-08-27 01:18:52.250 239 12635.90 122.25 54824.53 88888.00 2013-08-27 01:18:52.375 239 12635.98 122.25 54824.55 88888.00 2013-08-27 01:18:52.500 239 12635.92 122.22 54824.55 88888.00 2013-08-27 01:18:52.625 239 12635.88 122.25 54824.55 88888.00 2013-08-27 01:18:52.750 239 12635.88 122.25 54824.55 88888.00 2013-08-27 01:18:52.875 239 12635.88 122.20 54824.50 88888.00 2013-08-27 01:18:53.000 239 12635.83 122.10 54824.40 88888.00 2013-08-27 01:18:53.125 239 12635.85 122.12 54824.43 88888.00 2013-08-27 01:18:53.250 239 12635.92 122.20 54824.53 88888.00 2013-08-27 01:18:53.375 239 12635.98 122.25 54824.53 88888.00 2013-08-27 01:18:53.500 239 12635.95 122.22 54824.55 88888.00 2013-08-27 01:18:53.625 239 12635.98 122.28 54824.57 88888.00 2013-08-27 01:18:53.750 239 12636.02 122.25 54824.55 88888.00 2013-08-27 01:18:53.875 239 12636.02 122.22 54824.55 88888.00 2013-08-27 01:18:54.000 239 12636.00 122.22 54824.55 88888.00 2013-08-27 01:18:54.125 239 12636.02 122.25 54824.57 88888.00 2013-08-27 01:18:54.250 239 12636.02 122.25 54824.57 88888.00 2013-08-27 01:18:54.375 239 12636.02 122.22 54824.55 88888.00 2013-08-27 01:18:54.500 239 12636.00 122.22 54824.53 88888.00 2013-08-27 01:18:54.625 239 12635.95 122.22 54824.55 88888.00 2013-08-27 01:18:54.750 239 12635.95 122.20 54824.53 88888.00 2013-08-27 01:18:54.875 239 12635.98 122.20 54824.55 88888.00 2013-08-27 01:18:55.000 239 12636.05 122.25 54824.55 88888.00 2013-08-27 01:18:55.125 239 12636.00 122.22 54824.53 88888.00 2013-08-27 01:18:55.250 239 12635.95 122.22 54824.57 88888.00 2013-08-27 01:18:55.375 239 12635.98 122.28 54824.55 88888.00 2013-08-27 01:18:55.500 239 12635.95 122.25 54824.55 88888.00 2013-08-27 01:18:55.625 239 12635.98 122.25 54824.53 88888.00 2013-08-27 01:18:55.750 239 12636.00 122.22 54824.50 88888.00 2013-08-27 01:18:55.875 239 12636.02 122.22 54824.47 88888.00 2013-08-27 01:18:56.000 239 12636.05 122.22 54824.50 88888.00 2013-08-27 01:18:56.125 239 12636.08 122.22 54824.53 88888.00 2013-08-27 01:18:56.250 239 12636.05 122.20 54824.53 88888.00 2013-08-27 01:18:56.375 239 12636.05 122.22 54824.55 88888.00 2013-08-27 01:18:56.500 239 12636.05 122.22 54824.60 88888.00 2013-08-27 01:18:56.625 239 12636.05 122.22 54824.55 88888.00 2013-08-27 01:18:56.750 239 12636.08 122.20 54824.50 88888.00 2013-08-27 01:18:56.875 239 12636.05 122.17 54824.50 88888.00 2013-08-27 01:18:57.000 239 12636.02 122.20 54824.50 88888.00 2013-08-27 01:18:57.125 239 12636.00 122.20 54824.53 88888.00 2013-08-27 01:18:57.250 239 12636.00 122.20 54824.53 88888.00 2013-08-27 01:18:57.375 239 12636.00 122.22 54824.53 88888.00 2013-08-27 01:18:57.500 239 12636.02 122.22 54824.53 88888.00 2013-08-27 01:18:57.625 239 12636.02 122.22 54824.53 88888.00 2013-08-27 01:18:57.750 239 12636.05 122.22 54824.53 88888.00 2013-08-27 01:18:57.875 239 12636.08 122.20 54824.55 88888.00 2013-08-27 01:18:58.000 239 12636.05 122.20 54824.55 88888.00 2013-08-27 01:18:58.125 239 12636.00 122.20 54824.53 88888.00 2013-08-27 01:18:58.250 239 12635.95 122.15 54824.47 88888.00 2013-08-27 01:18:58.375 239 12636.05 122.17 54824.47 88888.00 2013-08-27 01:18:58.500 239 12636.10 122.20 54824.53 88888.00 2013-08-27 01:18:58.625 239 12636.10 122.17 54824.50 88888.00 2013-08-27 01:18:58.750 239 12636.10 122.15 54824.50 88888.00 2013-08-27 01:18:58.875 239 12636.10 122.17 54824.53 88888.00 2013-08-27 01:18:59.000 239 12636.08 122.15 54824.50 88888.00 2013-08-27 01:18:59.125 239 12636.08 122.15 54824.50 88888.00 2013-08-27 01:18:59.250 239 12636.02 122.15 54824.53 88888.00 2013-08-27 01:18:59.375 239 12636.02 122.17 54824.53 88888.00 2013-08-27 01:18:59.500 239 12636.02 122.17 54824.53 88888.00 2013-08-27 01:18:59.625 239 12636.10 122.20 54824.53 88888.00 2013-08-27 01:18:59.750 239 12636.10 122.17 54824.50 88888.00 2013-08-27 01:18:59.875 239 12636.10 122.15 54824.50 88888.00 2013-08-27 01:19:00.000 239 12636.05 122.17 54824.50 88888.00 2013-08-27 01:19:00.125 239 12636.10 122.17 54824.50 88888.00 2013-08-27 01:19:00.250 239 12636.08 122.12 54824.45 88888.00 2013-08-27 01:19:00.375 239 12636.05 122.15 54824.47 88888.00 2013-08-27 01:19:00.500 239 12636.08 122.20 54824.50 88888.00 2013-08-27 01:19:00.625 239 12636.12 122.17 54824.55 88888.00 2013-08-27 01:19:00.750 239 12636.17 122.20 54824.50 88888.00 2013-08-27 01:19:00.875 239 12636.12 122.17 54824.50 88888.00 2013-08-27 01:19:01.000 239 12636.05 122.17 54824.47 88888.00 2013-08-27 01:19:01.125 239 12636.02 122.12 54824.47 88888.00 2013-08-27 01:19:01.250 239 12636.05 122.10 54824.47 88888.00 2013-08-27 01:19:01.375 239 12636.12 122.12 54824.47 88888.00 2013-08-27 01:19:01.500 239 12636.15 122.15 54824.47 88888.00 2013-08-27 01:19:01.625 239 12636.15 122.15 54824.47 88888.00 2013-08-27 01:19:01.750 239 12636.12 122.12 54824.45 88888.00 2013-08-27 01:19:01.875 239 12636.05 122.15 54824.50 88888.00 2013-08-27 01:19:02.000 239 12636.08 122.17 54824.45 88888.00 2013-08-27 01:19:02.125 239 12636.10 122.20 54824.47 88888.00 2013-08-27 01:19:02.250 239 12636.12 122.17 54824.50 88888.00 2013-08-27 01:19:02.375 239 12636.10 122.17 54824.47 88888.00 2013-08-27 01:19:02.500 239 12636.08 122.12 54824.45 88888.00 2013-08-27 01:19:02.625 239 12636.02 122.10 54824.47 88888.00 2013-08-27 01:19:02.750 239 12636.08 122.15 54824.53 88888.00 2013-08-27 01:19:02.875 239 12636.08 122.15 54824.53 88888.00 2013-08-27 01:19:03.000 239 12636.05 122.15 54824.47 88888.00 2013-08-27 01:19:03.125 239 12636.02 122.17 54824.47 88888.00 2013-08-27 01:19:03.250 239 12636.02 122.15 54824.47 88888.00 2013-08-27 01:19:03.375 239 12636.10 122.15 54824.50 88888.00 2013-08-27 01:19:03.500 239 12636.08 122.12 54824.50 88888.00 2013-08-27 01:19:03.625 239 12636.10 122.15 54824.50 88888.00 2013-08-27 01:19:03.750 239 12636.15 122.12 54824.50 88888.00 2013-08-27 01:19:03.875 239 12636.15 122.15 54824.53 88888.00 2013-08-27 01:19:04.000 239 12636.10 122.12 54824.47 88888.00 2013-08-27 01:19:04.125 239 12636.08 122.10 54824.45 88888.00 2013-08-27 01:19:04.250 239 12636.08 122.12 54824.47 88888.00 2013-08-27 01:19:04.375 239 12636.17 122.15 54824.50 88888.00 2013-08-27 01:19:04.500 239 12636.17 122.12 54824.50 88888.00 2013-08-27 01:19:04.625 239 12636.20 122.15 54824.50 88888.00 2013-08-27 01:19:04.750 239 12636.20 122.15 54824.50 88888.00 2013-08-27 01:19:04.875 239 12636.12 122.12 54824.47 88888.00 2013-08-27 01:19:05.000 239 12636.08 122.12 54824.47 88888.00 2013-08-27 01:19:05.125 239 12636.10 122.12 54824.47 88888.00 2013-08-27 01:19:05.250 239 12636.10 122.10 54824.47 88888.00 2013-08-27 01:19:05.375 239 12636.08 122.10 54824.47 88888.00 2013-08-27 01:19:05.500 239 12636.08 122.12 54824.47 88888.00 2013-08-27 01:19:05.625 239 12636.12 122.12 54824.47 88888.00 2013-08-27 01:19:05.750 239 12636.15 122.12 54824.47 88888.00 2013-08-27 01:19:05.875 239 12636.12 122.12 54824.47 88888.00 2013-08-27 01:19:06.000 239 12636.15 122.12 54824.50 88888.00 2013-08-27 01:19:06.125 239 12636.08 122.12 54824.47 88888.00 2013-08-27 01:19:06.250 239 12636.05 122.08 54824.47 88888.00 2013-08-27 01:19:06.375 239 12636.12 122.10 54824.47 88888.00 2013-08-27 01:19:06.500 239 12636.08 122.12 54824.47 88888.00 2013-08-27 01:19:06.625 239 12636.02 122.12 54824.50 88888.00 2013-08-27 01:19:06.750 239 12636.08 122.10 54824.47 88888.00 2013-08-27 01:19:06.875 239 12636.10 122.08 54824.45 88888.00 2013-08-27 01:19:07.000 239 12636.08 122.08 54824.45 88888.00 2013-08-27 01:19:07.125 239 12636.05 122.10 54824.47 88888.00 2013-08-27 01:19:07.250 239 12636.00 122.10 54824.47 88888.00 2013-08-27 01:19:07.375 239 12636.00 122.10 54824.45 88888.00 2013-08-27 01:19:07.500 239 12636.02 122.12 54824.47 88888.00 2013-08-27 01:19:07.625 239 12636.05 122.12 54824.47 88888.00 2013-08-27 01:19:07.750 239 12636.12 122.12 54824.47 88888.00 2013-08-27 01:19:07.875 239 12636.10 122.10 54824.53 88888.00 2013-08-27 01:19:08.000 239 12636.08 122.12 54824.50 88888.00 2013-08-27 01:19:08.125 239 12636.08 122.08 54824.47 88888.00 2013-08-27 01:19:08.250 239 12636.17 122.10 54824.47 88888.00 2013-08-27 01:19:08.375 239 12636.25 122.10 54824.50 88888.00 2013-08-27 01:19:08.500 239 12636.17 122.10 54824.45 88888.00 2013-08-27 01:19:08.625 239 12636.12 122.08 54824.43 88888.00 2013-08-27 01:19:08.750 239 12636.10 122.08 54824.45 88888.00 2013-08-27 01:19:08.875 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:09.000 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:09.125 239 12636.15 122.10 54824.47 88888.00 2013-08-27 01:19:09.250 239 12636.10 122.08 54824.47 88888.00 2013-08-27 01:19:09.375 239 12636.15 122.10 54824.47 88888.00 2013-08-27 01:19:09.500 239 12636.17 122.08 54824.45 88888.00 2013-08-27 01:19:09.625 239 12636.20 122.05 54824.43 88888.00 2013-08-27 01:19:09.750 239 12636.20 122.08 54824.40 88888.00 2013-08-27 01:19:09.875 239 12636.17 122.08 54824.43 88888.00 2013-08-27 01:19:10.000 239 12636.17 122.08 54824.45 88888.00 2013-08-27 01:19:10.125 239 12636.17 122.08 54824.45 88888.00 2013-08-27 01:19:10.250 239 12636.15 122.08 54824.45 88888.00 2013-08-27 01:19:10.375 239 12636.12 122.08 54824.43 88888.00 2013-08-27 01:19:10.500 239 12636.12 122.05 54824.40 88888.00 2013-08-27 01:19:10.625 239 12636.05 122.05 54824.40 88888.00 2013-08-27 01:19:10.750 239 12636.02 122.00 54824.35 88888.00 2013-08-27 01:19:10.875 239 12636.10 122.05 54824.38 88888.00 2013-08-27 01:19:11.000 239 12636.20 122.17 54824.53 88888.00 2013-08-27 01:19:11.125 239 12636.20 122.20 54824.53 88888.00 2013-08-27 01:19:11.250 239 12636.15 122.10 54824.47 88888.00 2013-08-27 01:19:11.375 239 12636.12 122.10 54824.45 88888.00 2013-08-27 01:19:11.500 239 12636.12 122.08 54824.45 88888.00 2013-08-27 01:19:11.625 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:11.750 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:11.875 239 12636.12 122.05 54824.38 88888.00 2013-08-27 01:19:12.000 239 12636.15 122.08 54824.38 88888.00 2013-08-27 01:19:12.125 239 12636.17 122.08 54824.40 88888.00 2013-08-27 01:19:12.250 239 12636.23 122.08 54824.40 88888.00 2013-08-27 01:19:12.375 239 12636.25 122.10 54824.43 88888.00 2013-08-27 01:19:12.500 239 12636.20 122.15 54824.40 88888.00 2013-08-27 01:19:12.625 239 12636.15 122.10 54824.40 88888.00 2013-08-27 01:19:12.750 239 12636.20 122.10 54824.40 88888.00 2013-08-27 01:19:12.875 239 12636.20 122.08 54824.40 88888.00 2013-08-27 01:19:13.000 239 12636.08 122.05 54824.35 88888.00 2013-08-27 01:19:13.125 239 12636.08 122.05 54824.40 88888.00 2013-08-27 01:19:13.250 239 12636.08 122.08 54824.43 88888.00 2013-08-27 01:19:13.375 239 12636.12 122.05 54824.40 88888.00 2013-08-27 01:19:13.500 239 12636.15 122.05 54824.40 88888.00 2013-08-27 01:19:13.625 239 12636.17 122.05 54824.43 88888.00 2013-08-27 01:19:13.750 239 12636.27 122.08 54824.43 88888.00 2013-08-27 01:19:13.875 239 12636.23 122.10 54824.43 88888.00 2013-08-27 01:19:14.000 239 12636.15 122.08 54824.40 88888.00 2013-08-27 01:19:14.125 239 12636.12 122.08 54824.43 88888.00 2013-08-27 01:19:14.250 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:14.375 239 12636.20 122.08 54824.43 88888.00 2013-08-27 01:19:14.500 239 12636.15 122.08 54824.43 88888.00 2013-08-27 01:19:14.625 239 12636.12 122.08 54824.43 88888.00 2013-08-27 01:19:14.750 239 12636.17 122.08 54824.40 88888.00 2013-08-27 01:19:14.875 239 12636.17 122.05 54824.40 88888.00 2013-08-27 01:19:15.000 239 12636.23 122.05 54824.40 88888.00 2013-08-27 01:19:15.125 239 12636.23 122.05 54824.40 88888.00 2013-08-27 01:19:15.250 239 12636.23 122.05 54824.45 88888.00 2013-08-27 01:19:15.375 239 12636.23 122.05 54824.45 88888.00 2013-08-27 01:19:15.500 239 12636.15 122.05 54824.40 88888.00 2013-08-27 01:19:15.625 239 12636.12 122.03 54824.38 88888.00 2013-08-27 01:19:15.750 239 12636.23 122.05 54824.43 88888.00 2013-08-27 01:19:15.875 239 12636.30 122.08 54824.43 88888.00 2013-08-27 01:19:16.000 239 12636.30 122.08 54824.43 88888.00 2013-08-27 01:19:16.125 239 12636.25 122.05 54824.43 88888.00 2013-08-27 01:19:16.250 239 12636.20 122.03 54824.40 88888.00 2013-08-27 01:19:16.375 239 12636.23 122.05 54824.43 88888.00 2013-08-27 01:19:16.500 239 12636.25 122.08 54824.45 88888.00 2013-08-27 01:19:16.625 239 12636.23 122.10 54824.45 88888.00 2013-08-27 01:19:16.750 239 12636.23 122.05 54824.43 88888.00 2013-08-27 01:19:16.875 239 12636.12 122.05 54824.40 88888.00 2013-08-27 01:19:17.000 239 12636.10 122.03 54824.40 88888.00 2013-08-27 01:19:17.125 239 12636.17 122.03 54824.43 88888.00 2013-08-27 01:19:17.250 239 12636.25 122.03 54824.40 88888.00 2013-08-27 01:19:17.375 239 12636.25 122.05 54824.45 88888.00 2013-08-27 01:19:17.500 239 12636.17 122.05 54824.45 88888.00 2013-08-27 01:19:17.625 239 12636.20 122.05 54824.45 88888.00 2013-08-27 01:19:17.750 239 12636.20 122.03 54824.38 88888.00 2013-08-27 01:19:17.875 239 12636.23 122.00 54824.40 88888.00 2013-08-27 01:19:18.000 239 12636.25 122.08 54824.45 88888.00 2013-08-27 01:19:18.125 239 12636.27 122.08 54824.47 88888.00 2013-08-27 01:19:18.250 239 12636.20 122.05 54824.45 88888.00 2013-08-27 01:19:18.375 239 12636.20 122.08 54824.43 88888.00 2013-08-27 01:19:18.500 239 12636.20 122.08 54824.43 88888.00 2013-08-27 01:19:18.625 239 12636.17 122.05 54824.43 88888.00 2013-08-27 01:19:18.750 239 12636.20 122.05 54824.43 88888.00 2013-08-27 01:19:18.875 239 12636.20 122.05 54824.40 88888.00 2013-08-27 01:19:19.000 239 12636.20 122.05 54824.38 88888.00 2013-08-27 01:19:19.125 239 12636.23 122.08 54824.40 88888.00 2013-08-27 01:19:19.250 239 12636.20 122.05 54824.43 88888.00 2013-08-27 01:19:19.375 239 12636.23 122.05 54824.45 88888.00 2013-08-27 01:19:19.500 239 12636.20 122.08 54824.43 88888.00 2013-08-27 01:19:19.625 239 12636.17 122.05 54824.40 88888.00 2013-08-27 01:19:19.750 239 12636.15 122.03 54824.40 88888.00 2013-08-27 01:19:19.875 239 12636.15 122.05 54824.38 88888.00 2013-08-27 01:19:20.000 239 12636.15 122.05 54824.38 88888.00 2013-08-27 01:19:20.125 239 12636.20 122.05 54824.40 88888.00 2013-08-27 01:19:20.250 239 12636.23 122.05 54824.45 88888.00 2013-08-27 01:19:20.375 239 12636.25 122.05 54824.40 88888.00 2013-08-27 01:19:20.500 239 12636.17 122.05 54824.40 88888.00 2013-08-27 01:19:20.625 239 12636.20 122.10 54824.45 88888.00 2013-08-27 01:19:20.750 239 12636.27 122.10 54824.45 88888.00 2013-08-27 01:19:20.875 239 12636.30 122.12 54824.45 88888.00 2013-08-27 01:19:21.000 239 12636.33 122.10 54824.43 88888.00 2013-08-27 01:19:21.125 239 12636.27 122.08 54824.35 88888.00 2013-08-27 01:19:21.250 239 12636.20 122.05 54824.32 88888.00 2013-08-27 01:19:21.375 239 12636.23 122.05 54824.30 88888.00 2013-08-27 01:19:21.500 239 12636.25 122.05 54824.30 88888.00 2013-08-27 01:19:21.625 239 12636.30 122.08 54824.35 88888.00 2013-08-27 01:19:21.750 239 12636.38 122.08 54824.32 88888.00 2013-08-27 01:19:21.875 239 12636.35 122.08 54824.32 88888.00 2013-08-27 01:19:22.000 239 12636.30 122.08 54824.30 88888.00 2013-08-27 01:19:22.125 239 12636.33 122.08 54824.30 88888.00 2013-08-27 01:19:22.250 239 12636.30 122.12 54824.32 88888.00 2013-08-27 01:19:22.375 239 12636.30 122.12 54824.32 88888.00 2013-08-27 01:19:22.500 239 12636.30 122.10 54824.30 88888.00 2013-08-27 01:19:22.625 239 12636.27 122.10 54824.30 88888.00 2013-08-27 01:19:22.750 239 12636.27 122.10 54824.30 88888.00 2013-08-27 01:19:22.875 239 12636.27 122.10 54824.30 88888.00 2013-08-27 01:19:23.000 239 12636.23 122.10 54824.28 88888.00 2013-08-27 01:19:23.125 239 12636.20 122.10 54824.30 88888.00 2013-08-27 01:19:23.250 239 12636.25 122.10 54824.30 88888.00 2013-08-27 01:19:23.375 239 12636.27 122.10 54824.28 88888.00 2013-08-27 01:19:23.500 239 12636.20 122.10 54824.30 88888.00 2013-08-27 01:19:23.625 239 12636.27 122.10 54824.30 88888.00 2013-08-27 01:19:23.750 239 12636.35 122.08 54824.30 88888.00 2013-08-27 01:19:23.875 239 12636.35 122.08 54824.28 88888.00 2013-08-27 01:19:24.000 239 12636.33 122.08 54824.30 88888.00 2013-08-27 01:19:24.125 239 12636.27 122.08 54824.30 88888.00 2013-08-27 01:19:24.250 239 12636.27 122.08 54824.30 88888.00 2013-08-27 01:19:24.375 239 12636.33 122.10 54824.30 88888.00 2013-08-27 01:19:24.500 239 12636.35 122.10 54824.32 88888.00 2013-08-27 01:19:24.625 239 12636.35 122.12 54824.35 88888.00 2013-08-27 01:19:24.750 239 12636.33 122.10 54824.40 88888.00 2013-08-27 01:19:24.875 239 12636.25 122.12 54824.32 88888.00 2013-08-27 01:19:25.000 239 12636.27 122.10 54824.28 88888.00 2013-08-27 01:19:25.125 239 12636.33 122.08 54824.28 88888.00 2013-08-27 01:19:25.250 239 12636.30 122.10 54824.30 88888.00 2013-08-27 01:19:25.375 239 12636.38 122.10 54824.28 88888.00 2013-08-27 01:19:25.500 239 12636.35 122.12 54824.30 88888.00 2013-08-27 01:19:25.625 239 12636.38 122.12 54824.30 88888.00 2013-08-27 01:19:25.750 239 12636.38 122.15 54824.30 88888.00 2013-08-27 01:19:25.875 239 12636.38 122.10 54824.30 88888.00 2013-08-27 01:19:26.000 239 12636.38 122.10 54824.25 88888.00 2013-08-27 01:19:26.125 239 12636.35 122.12 54824.28 88888.00 2013-08-27 01:19:26.250 239 12636.38 122.10 54824.28 88888.00 2013-08-27 01:19:26.375 239 12636.42 122.10 54824.30 88888.00 2013-08-27 01:19:26.500 239 12636.42 122.10 54824.30 88888.00 2013-08-27 01:19:26.625 239 12636.35 122.10 54824.30 88888.00 2013-08-27 01:19:26.750 239 12636.40 122.12 54824.30 88888.00 2013-08-27 01:19:26.875 239 12636.40 122.12 54824.30 88888.00 2013-08-27 01:19:27.000 239 12636.38 122.10 54824.38 88888.00 2013-08-27 01:19:27.125 239 12636.35 122.10 54824.40 88888.00 2013-08-27 01:19:27.250 239 12636.38 122.10 54824.43 88888.00 2013-08-27 01:19:27.375 239 12636.42 122.10 54824.40 88888.00 2013-08-27 01:19:27.500 239 12636.38 122.10 54824.38 88888.00 2013-08-27 01:19:27.625 239 12636.30 122.08 54824.40 88888.00 2013-08-27 01:19:27.750 239 12636.35 122.10 54824.38 88888.00 2013-08-27 01:19:27.875 239 12636.38 122.10 54824.38 88888.00 2013-08-27 01:19:28.000 239 12636.38 122.10 54824.35 88888.00 2013-08-27 01:19:28.125 239 12636.45 122.08 54824.38 88888.00 2013-08-27 01:19:28.250 239 12636.52 122.08 54824.38 88888.00 2013-08-27 01:19:28.375 239 12636.55 122.10 54824.38 88888.00 2013-08-27 01:19:28.500 239 12636.50 122.12 54824.38 88888.00 2013-08-27 01:19:28.625 239 12636.50 122.12 54824.40 88888.00 2013-08-27 01:19:28.750 239 12636.52 122.12 54824.43 88888.00 2013-08-27 01:19:28.875 239 12636.50 122.10 54824.40 88888.00 2013-08-27 01:19:29.000 239 12636.52 122.10 54824.38 88888.00 2013-08-27 01:19:29.125 239 12636.50 122.10 54824.38 88888.00 2013-08-27 01:19:29.250 239 12636.50 122.12 54824.38 88888.00 2013-08-27 01:19:29.375 239 12636.55 122.12 54824.40 88888.00 2013-08-27 01:19:29.500 239 12636.55 122.12 54824.38 88888.00 2013-08-27 01:19:29.625 239 12636.48 122.10 54824.38 88888.00 2013-08-27 01:19:29.750 239 12636.50 122.12 54824.38 88888.00 2013-08-27 01:19:29.875 239 12636.58 122.12 54824.38 88888.00 2013-08-27 01:19:30.000 239 12636.50 122.12 54824.35 88888.00 2013-08-27 01:19:30.125 239 12636.42 122.12 54824.38 88888.00 2013-08-27 01:19:30.250 239 12636.45 122.15 54824.38 88888.00 2013-08-27 01:19:30.375 239 12636.45 122.10 54824.38 88888.00 2013-08-27 01:19:30.500 239 12636.42 122.10 54824.35 88888.00 2013-08-27 01:19:30.625 239 12636.45 122.12 54824.38 88888.00 2013-08-27 01:19:30.750 239 12636.45 122.15 54824.38 88888.00 2013-08-27 01:19:30.875 239 12636.52 122.10 54824.32 88888.00 2013-08-27 01:19:31.000 239 12636.55 122.10 54824.32 88888.00 2013-08-27 01:19:31.125 239 12636.52 122.10 54824.35 88888.00 2013-08-27 01:19:31.250 239 12636.48 122.10 54824.40 88888.00 2013-08-27 01:19:31.375 239 12636.55 122.12 54824.35 88888.00 2013-08-27 01:19:31.500 239 12636.60 122.10 54824.35 88888.00 2013-08-27 01:19:31.625 239 12636.58 122.12 54824.35 88888.00 2013-08-27 01:19:31.750 239 12636.50 122.17 54824.38 88888.00 2013-08-27 01:19:31.875 239 12636.45 122.15 54824.35 88888.00 2013-08-27 01:19:32.000 239 12636.52 122.15 54824.38 88888.00 2013-08-27 01:19:32.125 239 12636.50 122.15 54824.35 88888.00 2013-08-27 01:19:32.250 239 12636.48 122.15 54824.32 88888.00 2013-08-27 01:19:32.375 239 12636.50 122.15 54824.30 88888.00 2013-08-27 01:19:32.500 239 12636.52 122.17 54824.38 88888.00 2013-08-27 01:19:32.625 239 12636.52 122.20 54824.35 88888.00 2013-08-27 01:19:32.750 239 12636.52 122.17 54824.30 88888.00 2013-08-27 01:19:32.875 239 12636.52 122.15 54824.35 88888.00 2013-08-27 01:19:33.000 239 12636.58 122.15 54824.35 88888.00 2013-08-27 01:19:33.125 239 12636.50 122.15 54824.35 88888.00 2013-08-27 01:19:33.250 239 12636.45 122.12 54824.35 88888.00 2013-08-27 01:19:33.375 239 12636.50 122.12 54824.32 88888.00 2013-08-27 01:19:33.500 239 12636.58 122.17 54824.35 88888.00 2013-08-27 01:19:33.625 239 12636.58 122.15 54824.38 88888.00 2013-08-27 01:19:33.750 239 12636.52 122.15 54824.35 88888.00 2013-08-27 01:19:33.875 239 12636.52 122.12 54824.35 88888.00 2013-08-27 01:19:34.000 239 12636.50 122.17 54824.38 88888.00 2013-08-27 01:19:34.125 239 12636.52 122.17 54824.38 88888.00 2013-08-27 01:19:34.250 239 12636.52 122.15 54824.35 88888.00 2013-08-27 01:19:34.375 239 12636.58 122.17 54824.35 88888.00 2013-08-27 01:19:34.500 239 12636.58 122.17 54824.35 88888.00 2013-08-27 01:19:34.625 239 12636.50 122.20 54824.35 88888.00 2013-08-27 01:19:34.750 239 12636.48 122.17 54824.32 88888.00 2013-08-27 01:19:34.875 239 12636.50 122.17 54824.35 88888.00 2013-08-27 01:19:35.000 239 12636.55 122.20 54824.35 88888.00 2013-08-27 01:19:35.125 239 12636.58 122.22 54824.38 88888.00 2013-08-27 01:19:35.250 239 12636.52 122.17 54824.38 88888.00 2013-08-27 01:19:35.375 239 12636.60 122.20 54824.38 88888.00 2013-08-27 01:19:35.500 239 12636.67 122.20 54824.38 88888.00 2013-08-27 01:19:35.625 239 12636.67 122.20 54824.40 88888.00 2013-08-27 01:19:35.750 239 12636.60 122.20 54824.38 88888.00 2013-08-27 01:19:35.875 239 12636.55 122.20 54824.38 88888.00 2013-08-27 01:19:36.000 239 12636.52 122.15 54824.35 88888.00 2013-08-27 01:19:36.125 239 12636.55 122.17 54824.35 88888.00 2013-08-27 01:19:36.250 239 12636.50 122.17 54824.38 88888.00 2013-08-27 01:19:36.375 239 12636.58 122.20 54824.35 88888.00 2013-08-27 01:19:36.500 239 12636.65 122.20 54824.35 88888.00 2013-08-27 01:19:36.625 239 12636.65 122.22 54824.35 88888.00 2013-08-27 01:19:36.750 239 12636.62 122.20 54824.38 88888.00 2013-08-27 01:19:36.875 239 12636.67 122.20 54824.38 88888.00 2013-08-27 01:19:37.000 239 12636.67 122.20 54824.35 88888.00 2013-08-27 01:19:37.125 239 12636.67 122.17 54824.32 88888.00 2013-08-27 01:19:37.250 239 12636.58 122.17 54824.32 88888.00 2013-08-27 01:19:37.375 239 12636.55 122.20 54824.32 88888.00 2013-08-27 01:19:37.500 239 12636.58 122.22 54824.35 88888.00 2013-08-27 01:19:37.625 239 12636.62 122.22 54824.38 88888.00 2013-08-27 01:19:37.750 239 12636.60 122.22 54824.38 88888.00 2013-08-27 01:19:37.875 239 12636.60 122.22 54824.38 88888.00 2013-08-27 01:19:38.000 239 12636.65 122.22 54824.32 88888.00 2013-08-27 01:19:38.125 239 12636.65 122.22 54824.35 88888.00 2013-08-27 01:19:38.250 239 12636.55 122.22 54824.35 88888.00 2013-08-27 01:19:38.375 239 12636.52 122.22 54824.30 88888.00 2013-08-27 01:19:38.500 239 12636.55 122.20 54824.30 88888.00 2013-08-27 01:19:38.625 239 12636.55 122.25 54824.32 88888.00 2013-08-27 01:19:38.750 239 12636.58 122.22 54824.32 88888.00 2013-08-27 01:19:38.875 239 12636.60 122.17 54824.32 88888.00 2013-08-27 01:19:39.000 239 12636.60 122.17 54824.30 88888.00 2013-08-27 01:19:39.125 239 12636.62 122.22 54824.32 88888.00 2013-08-27 01:19:39.250 239 12636.58 122.22 54824.30 88888.00 2013-08-27 01:19:39.375 239 12636.60 122.20 54824.30 88888.00 2013-08-27 01:19:39.500 239 12636.60 122.22 54824.32 88888.00 2013-08-27 01:19:39.625 239 12636.67 122.22 54824.35 88888.00 2013-08-27 01:19:39.750 239 12636.67 122.22 54824.32 88888.00 2013-08-27 01:19:39.875 239 12636.60 122.25 54824.32 88888.00 2013-08-27 01:19:40.000 239 12636.58 122.20 54824.30 88888.00 2013-08-27 01:19:40.125 239 12636.55 122.22 54824.30 88888.00 2013-08-27 01:19:40.250 239 12636.58 122.22 54824.28 88888.00 2013-08-27 01:19:40.375 239 12636.60 122.25 54824.30 88888.00 2013-08-27 01:19:40.500 239 12636.62 122.22 54824.32 88888.00 2013-08-27 01:19:40.625 239 12636.65 122.25 54824.35 88888.00 2013-08-27 01:19:40.750 239 12636.62 122.25 54824.32 88888.00 2013-08-27 01:19:40.875 239 12636.60 122.25 54824.30 88888.00 2013-08-27 01:19:41.000 239 12636.67 122.22 54824.30 88888.00 2013-08-27 01:19:41.125 239 12636.67 122.25 54824.32 88888.00 2013-08-27 01:19:41.250 239 12636.62 122.25 54824.35 88888.00 2013-08-27 01:19:41.375 239 12636.62 122.25 54824.32 88888.00 2013-08-27 01:19:41.500 239 12636.62 122.25 54824.32 88888.00 2013-08-27 01:19:41.625 239 12636.67 122.22 54824.35 88888.00 2013-08-27 01:19:41.750 239 12636.75 122.25 54824.35 88888.00 2013-08-27 01:19:41.875 239 12636.77 122.28 54824.35 88888.00 2013-08-27 01:19:42.000 239 12636.75 122.28 54824.28 88888.00 2013-08-27 01:19:42.125 239 12636.73 122.25 54824.28 88888.00 2013-08-27 01:19:42.250 239 12636.70 122.25 54824.30 88888.00 2013-08-27 01:19:42.375 239 12636.73 122.25 54824.28 88888.00 2013-08-27 01:19:42.500 239 12636.67 122.28 54824.30 88888.00 2013-08-27 01:19:42.625 239 12636.70 122.30 54824.32 88888.00 2013-08-27 01:19:42.750 239 12636.73 122.30 54824.32 88888.00 2013-08-27 01:19:42.875 239 12636.75 122.28 54824.35 88888.00 2013-08-27 01:19:43.000 239 12636.77 122.30 54824.32 88888.00 2013-08-27 01:19:43.125 239 12636.77 122.30 54824.32 88888.00 2013-08-27 01:19:43.250 239 12636.75 122.30 54824.32 88888.00 2013-08-27 01:19:43.375 239 12636.77 122.35 54824.35 88888.00 2013-08-27 01:19:43.500 239 12636.83 122.33 54824.35 88888.00 2013-08-27 01:19:43.625 239 12636.77 122.28 54824.32 88888.00 2013-08-27 01:19:43.750 239 12636.77 122.28 54824.32 88888.00 2013-08-27 01:19:43.875 239 12636.75 122.28 54824.32 88888.00 2013-08-27 01:19:44.000 239 12636.75 122.28 54824.32 88888.00 2013-08-27 01:19:44.125 239 12636.77 122.33 54824.35 88888.00 2013-08-27 01:19:44.250 239 12636.73 122.33 54824.32 88888.00 2013-08-27 01:19:44.375 239 12636.75 122.33 54824.32 88888.00 2013-08-27 01:19:44.500 239 12636.75 122.30 54824.30 88888.00 2013-08-27 01:19:44.625 239 12636.67 122.30 54824.28 88888.00 2013-08-27 01:19:44.750 239 12636.65 122.33 54824.30 88888.00 2013-08-27 01:19:44.875 239 12636.67 122.35 54824.35 88888.00 2013-08-27 01:19:45.000 239 12636.70 122.30 54824.32 88888.00 2013-08-27 01:19:45.125 239 12636.70 122.30 54824.35 88888.00 2013-08-27 01:19:45.250 239 12636.67 122.28 54824.35 88888.00 2013-08-27 01:19:45.375 239 12636.73 122.30 54824.30 88888.00 2013-08-27 01:19:45.500 239 12636.73 122.30 54824.30 88888.00 2013-08-27 01:19:45.625 239 12636.73 122.30 54824.28 88888.00 2013-08-27 01:19:45.750 239 12636.67 122.30 54824.32 88888.00 2013-08-27 01:19:45.875 239 12636.65 122.30 54824.30 88888.00 2013-08-27 01:19:46.000 239 12636.70 122.33 54824.32 88888.00 2013-08-27 01:19:46.125 239 12636.67 122.35 54824.35 88888.00 2013-08-27 01:19:46.250 239 12636.62 122.30 54824.32 88888.00 2013-08-27 01:19:46.375 239 12636.65 122.33 54824.32 88888.00 2013-08-27 01:19:46.500 239 12636.70 122.33 54824.32 88888.00 2013-08-27 01:19:46.625 239 12636.67 122.30 54824.32 88888.00 2013-08-27 01:19:46.750 239 12636.67 122.33 54824.32 88888.00 2013-08-27 01:19:46.875 239 12636.73 122.33 54824.32 88888.00 2013-08-27 01:19:47.000 239 12636.75 122.33 54824.30 88888.00 2013-08-27 01:19:47.125 239 12636.77 122.33 54824.32 88888.00 2013-08-27 01:19:47.250 239 12636.77 122.30 54824.32 88888.00 2013-08-27 01:19:47.375 239 12636.77 122.30 54824.30 88888.00 2013-08-27 01:19:47.500 239 12636.80 122.30 54824.30 88888.00 2013-08-27 01:19:47.625 239 12636.85 122.33 54824.30 88888.00 2013-08-27 01:19:47.750 239 12636.80 122.30 54824.30 88888.00 2013-08-27 01:19:47.875 239 12633.35 120.92 54821.18 88888.00 2013-08-27 01:19:48.000 239 12633.25 120.95 54821.18 88888.00 2013-08-27 01:19:48.125 239 12633.30 120.95 54821.20 88888.00 2013-08-27 01:19:48.250 239 12633.33 120.92 54821.18 88888.00 2013-08-27 01:19:48.375 239 12633.40 120.95 54821.18 88888.00 2013-08-27 01:19:48.500 239 12633.38 120.95 54821.18 88888.00 2013-08-27 01:19:48.625 239 12633.35 120.95 54821.18 88888.00 2013-08-27 01:19:48.750 239 12633.38 120.95 54821.18 88888.00 2013-08-27 01:19:48.875 239 12636.75 122.35 54824.32 88888.00 2013-08-27 01:19:49.000 239 12636.73 122.35 54824.30 88888.00 2013-08-27 01:19:49.125 239 12636.73 122.35 54824.32 88888.00 2013-08-27 01:19:49.250 239 12636.75 122.35 54824.30 88888.00 2013-08-27 01:19:49.375 239 12636.70 122.33 54824.30 88888.00 2013-08-27 01:19:49.500 239 12636.67 122.35 54824.30 88888.00 2013-08-27 01:19:49.625 239 12636.70 122.35 54824.30 88888.00 2013-08-27 01:19:49.750 239 12636.67 122.33 54824.28 88888.00 2013-08-27 01:19:49.875 239 12636.67 122.35 54824.25 88888.00 2013-08-27 01:19:50.000 239 12636.80 122.38 54824.25 88888.00 2013-08-27 01:19:50.125 239 12636.83 122.38 54824.30 88888.00 2013-08-27 01:19:50.250 239 12636.77 122.35 54824.30 88888.00 2013-08-27 01:19:50.375 239 12636.77 122.35 54824.30 88888.00 2013-08-27 01:19:50.500 239 12636.75 122.35 54824.32 88888.00 2013-08-27 01:19:50.625 239 12636.70 122.38 54824.32 88888.00 2013-08-27 01:19:50.750 239 12636.65 122.38 54824.32 88888.00 2013-08-27 01:19:50.875 239 12636.65 122.38 54824.30 88888.00 2013-08-27 01:19:51.000 239 12636.75 122.38 54824.30 88888.00 2013-08-27 01:19:51.125 239 12636.80 122.35 54824.32 88888.00 2013-08-27 01:19:51.250 239 12636.75 122.35 54824.32 88888.00 2013-08-27 01:19:51.375 239 12636.80 122.38 54824.35 88888.00 2013-08-27 01:19:51.500 239 12636.80 122.38 54824.35 88888.00 2013-08-27 01:19:51.625 239 12636.80 122.35 54824.32 88888.00 2013-08-27 01:19:51.750 239 12636.80 122.38 54824.30 88888.00 2013-08-27 01:19:51.875 239 12636.80 122.35 54824.30 88888.00 2013-08-27 01:19:52.000 239 12636.83 122.35 54824.32 88888.00 2013-08-27 01:19:52.125 239 12636.88 122.35 54824.32 88888.00 2013-08-27 01:19:52.250 239 12636.88 122.38 54824.32 88888.00 2013-08-27 01:19:52.375 239 12636.83 122.35 54824.32 88888.00 2013-08-27 01:19:52.500 239 12636.73 122.35 54824.30 88888.00 2013-08-27 01:19:52.625 239 12636.75 122.35 54824.32 88888.00 2013-08-27 01:19:52.750 239 12636.77 122.35 54824.30 88888.00 2013-08-27 01:19:52.875 239 12636.77 122.33 54824.28 88888.00 2013-08-27 01:19:53.000 239 12636.83 122.35 54824.28 88888.00 2013-08-27 01:19:53.125 239 12636.85 122.35 54824.32 88888.00 2013-08-27 01:19:53.250 239 12636.80 122.35 54824.32 88888.00 2013-08-27 01:19:53.375 239 12636.85 122.38 54824.30 88888.00 2013-08-27 01:19:53.500 239 12636.85 122.35 54824.28 88888.00 2013-08-27 01:19:53.625 239 12636.90 122.35 54824.28 88888.00 2013-08-27 01:19:53.750 239 12636.83 122.35 54824.28 88888.00 2013-08-27 01:19:53.875 239 12636.80 122.38 54824.28 88888.00 2013-08-27 01:19:54.000 239 12636.85 122.38 54824.28 88888.00 2013-08-27 01:19:54.125 239 12636.83 122.38 54824.30 88888.00 2013-08-27 01:19:54.250 239 12636.75 122.35 54824.30 88888.00 2013-08-27 01:19:54.375 239 12636.77 122.38 54824.28 88888.00 2013-08-27 01:19:54.500 239 12636.77 122.38 54824.28 88888.00 2013-08-27 01:19:54.625 239 12636.77 122.35 54824.28 88888.00 2013-08-27 01:19:54.750 239 12636.75 122.35 54824.30 88888.00 2013-08-27 01:19:54.875 239 12636.77 122.35 54824.28 88888.00 2013-08-27 01:19:55.000 239 12636.80 122.35 54824.28 88888.00 2013-08-27 01:19:55.125 239 12636.83 122.38 54824.30 88888.00 2013-08-27 01:19:55.250 239 12636.83 122.35 54824.30 88888.00 2013-08-27 01:19:55.375 239 12636.85 122.35 54824.28 88888.00 2013-08-27 01:19:55.500 239 12636.85 122.35 54824.30 88888.00 2013-08-27 01:19:55.625 239 12636.88 122.38 54824.28 88888.00 2013-08-27 01:19:55.750 239 12636.88 122.40 54824.30 88888.00 2013-08-27 01:19:55.875 239 12636.88 122.40 54824.32 88888.00 2013-08-27 01:19:56.000 239 12636.85 122.38 54824.30 88888.00 2013-08-27 01:19:56.125 239 12636.85 122.35 54824.30 88888.00 2013-08-27 01:19:56.250 239 12636.80 122.35 54824.32 88888.00 2013-08-27 01:19:56.375 239 12636.85 122.38 54824.32 88888.00 2013-08-27 01:19:56.500 239 12636.92 122.38 54824.30 88888.00 2013-08-27 01:19:56.625 239 12636.95 122.38 54824.30 88888.00 2013-08-27 01:19:56.750 239 12636.88 122.38 54824.28 88888.00 2013-08-27 01:19:56.875 239 12636.83 122.38 54824.30 88888.00 2013-08-27 01:19:57.000 239 12636.85 122.38 54824.30 88888.00 2013-08-27 01:19:57.125 239 12636.88 122.38 54824.30 88888.00 2013-08-27 01:19:57.250 239 12636.85 122.38 54824.32 88888.00 2013-08-27 01:19:57.375 239 12636.88 122.38 54824.30 88888.00 2013-08-27 01:19:57.500 239 12636.88 122.38 54824.30 88888.00 2013-08-27 01:19:57.625 239 12636.85 122.38 54824.28 88888.00 2013-08-27 01:19:57.750 239 12636.85 122.40 54824.30 88888.00 2013-08-27 01:19:57.875 239 12636.85 122.38 54824.25 88888.00 2013-08-27 01:19:58.000 239 12636.85 122.35 54824.25 88888.00 2013-08-27 01:19:58.125 239 12636.80 122.35 54824.28 88888.00 2013-08-27 01:19:58.250 239 12636.85 122.35 54824.32 88888.00 2013-08-27 01:19:58.375 239 12636.95 122.40 54824.30 88888.00 2013-08-27 01:19:58.500 239 12636.92 122.38 54824.30 88888.00 2013-08-27 01:19:58.625 239 12636.88 122.38 54824.28 88888.00 2013-08-27 01:19:58.750 239 12636.85 122.38 54824.30 88888.00 2013-08-27 01:19:58.875 239 12636.83 122.40 54824.28 88888.00 2013-08-27 01:19:59.000 239 12636.83 122.40 54824.25 88888.00 2013-08-27 01:19:59.125 239 12636.77 122.35 54824.25 88888.00 2013-08-27 01:19:59.250 239 12636.77 122.35 54824.28 88888.00 2013-08-27 01:19:59.375 239 12636.83 122.38 54824.30 88888.00 2013-08-27 01:19:59.500 239 12636.88 122.42 54824.32 88888.00 2013-08-27 01:19:59.625 239 12636.92 122.40 54824.32 88888.00 2013-08-27 01:19:59.750 239 12636.83 122.38 54824.28 88888.00 2013-08-27 01:19:59.875 239 12636.83 122.38 54824.25 88888.00 2013-08-27 01:20:00.000 239 12636.83 122.40 54824.28 88888.00 2013-08-27 01:20:00.125 239 12636.83 122.38 54824.28 88888.00 2013-08-27 01:20:00.250 239 12636.85 122.38 54824.30 88888.00 2013-08-27 01:20:00.375 239 12636.85 122.40 54824.32 88888.00 2013-08-27 01:20:00.500 239 12636.88 122.40 54824.35 88888.00 2013-08-27 01:20:00.625 239 12636.92 122.42 54824.35 88888.00 2013-08-27 01:20:00.750 239 12636.90 122.40 54824.28 88888.00 2013-08-27 01:20:00.875 239 12636.88 122.35 54824.28 88888.00 2013-08-27 01:20:01.000 239 12636.88 122.38 54824.28 88888.00 2013-08-27 01:20:01.125 239 12636.95 122.35 54824.30 88888.00 2013-08-27 01:20:01.250 239 12636.90 122.35 54824.30 88888.00 2013-08-27 01:20:01.375 239 12636.92 122.35 54824.28 88888.00 2013-08-27 01:20:01.500 239 12636.95 122.38 54824.25 88888.00 2013-08-27 01:20:01.625 239 12636.92 122.35 54824.25 88888.00 2013-08-27 01:20:01.750 239 12636.90 122.35 54824.25 88888.00 2013-08-27 01:20:01.875 239 12636.92 122.38 54824.25 88888.00 2013-08-27 01:20:02.000 239 12636.90 122.35 54824.25 88888.00 2013-08-27 01:20:02.125 239 12636.92 122.38 54824.25 88888.00 2013-08-27 01:20:02.250 239 12636.90 122.35 54824.28 88888.00 2013-08-27 01:20:02.375 239 12636.92 122.38 54824.30 88888.00 2013-08-27 01:20:02.500 239 12636.95 122.38 54824.28 88888.00 2013-08-27 01:20:02.625 239 12636.92 122.38 54824.25 88888.00 2013-08-27 01:20:02.750 239 12636.88 122.35 54824.28 88888.00 2013-08-27 01:20:02.875 239 12636.88 122.35 54824.30 88888.00 2013-08-27 01:20:03.000 239 12636.88 122.38 54824.30 88888.00 2013-08-27 01:20:03.125 239 12636.85 122.38 54824.28 88888.00 2013-08-27 01:20:03.250 239 12636.83 122.33 54824.28 88888.00 2013-08-27 01:20:03.375 239 12636.88 122.38 54824.25 88888.00 2013-08-27 01:20:03.500 239 12636.92 122.35 54824.28 88888.00 2013-08-27 01:20:03.625 239 12636.92 122.33 54824.30 88888.00 2013-08-27 01:20:03.750 239 12636.88 122.33 54824.30 88888.00 2013-08-27 01:20:03.875 239 12636.80 122.33 54824.28 88888.00 2013-08-27 01:20:04.000 239 12636.83 122.33 54824.25 88888.00 2013-08-27 01:20:04.125 239 12636.90 122.35 54824.28 88888.00 2013-08-27 01:20:04.250 239 12636.92 122.33 54824.30 88888.00 2013-08-27 01:20:04.375 239 12636.98 122.33 54824.28 88888.00 2013-08-27 01:20:04.500 239 12636.98 122.33 54824.32 88888.00 2013-08-27 01:20:04.625 239 12636.98 122.35 54824.32 88888.00 2013-08-27 01:20:04.750 239 12636.88 122.33 54824.30 88888.00 2013-08-27 01:20:04.875 239 12636.90 122.33 54824.30 88888.00 2013-08-27 01:20:05.000 239 12636.92 122.33 54824.28 88888.00 2013-08-27 01:20:05.125 239 12636.98 122.33 54824.30 88888.00 2013-08-27 01:20:05.250 239 12636.95 122.30 54824.32 88888.00 2013-08-27 01:20:05.375 239 12636.95 122.30 54824.30 88888.00 2013-08-27 01:20:05.500 239 12636.95 122.30 54824.30 88888.00 2013-08-27 01:20:05.625 239 12636.98 122.33 54824.30 88888.00 2013-08-27 01:20:05.750 239 12636.98 122.33 54824.30 88888.00 2013-08-27 01:20:05.875 239 12636.88 122.33 54824.28 88888.00 2013-08-27 01:20:06.000 239 12636.85 122.35 54824.28 88888.00 2013-08-27 01:20:06.125 239 12636.92 122.35 54824.25 88888.00 2013-08-27 01:20:06.250 239 12636.92 122.33 54824.28 88888.00 2013-08-27 01:20:06.375 239 12636.90 122.33 54824.28 88888.00 2013-08-27 01:20:06.500 239 12636.88 122.33 54824.28 88888.00 2013-08-27 01:20:06.625 239 12636.98 122.30 54824.28 88888.00 2013-08-27 01:20:06.750 239 12637.02 122.30 54824.28 88888.00 2013-08-27 01:20:06.875 239 12637.00 122.33 54824.28 88888.00 2013-08-27 01:20:07.000 239 12637.02 122.33 54824.28 88888.00 2013-08-27 01:20:07.125 239 12637.02 122.35 54824.28 88888.00 2013-08-27 01:20:07.250 239 12637.02 122.33 54824.30 88888.00 2013-08-27 01:20:07.375 239 12636.98 122.33 54824.28 88888.00 2013-08-27 01:20:07.500 239 12636.98 122.30 54824.28 88888.00 2013-08-27 01:20:07.625 239 12637.02 122.33 54824.28 88888.00 2013-08-27 01:20:07.750 239 12637.05 122.33 54824.28 88888.00 2013-08-27 01:20:07.875 239 12637.02 122.33 54824.25 88888.00 2013-08-27 01:20:08.000 239 12637.00 122.33 54824.20 88888.00 2013-08-27 01:20:08.125 239 12636.98 122.30 54824.20 88888.00 2013-08-27 01:20:08.250 239 12637.02 122.30 54824.25 88888.00 2013-08-27 01:20:08.375 239 12637.00 122.33 54824.25 88888.00 2013-08-27 01:20:08.500 239 12636.98 122.33 54824.30 88888.00 2013-08-27 01:20:08.625 239 12637.00 122.35 54824.28 88888.00 2013-08-27 01:20:08.750 239 12637.02 122.35 54824.28 88888.00 2013-08-27 01:20:08.875 239 12636.98 122.33 54824.28 88888.00 2013-08-27 01:20:09.000 239 12636.98 122.30 54824.25 88888.00 2013-08-27 01:20:09.125 239 12636.98 122.30 54824.20 88888.00 2013-08-27 01:20:09.250 239 12636.98 122.30 54824.25 88888.00 2013-08-27 01:20:09.375 239 12636.98 122.33 54824.25 88888.00 2013-08-27 01:20:09.500 239 12636.98 122.33 54824.25 88888.00 2013-08-27 01:20:09.625 239 12636.95 122.30 54824.25 88888.00 2013-08-27 01:20:09.750 239 12636.95 122.33 54824.25 88888.00 2013-08-27 01:20:09.875 239 12636.98 122.33 54824.25 88888.00 2013-08-27 01:20:10.000 239 12637.00 122.33 54824.22 88888.00 2013-08-27 01:20:10.125 239 12637.02 122.33 54824.28 88888.00 2013-08-27 01:20:10.250 239 12637.02 122.30 54824.28 88888.00 2013-08-27 01:20:10.375 239 12637.05 122.30 54824.25 88888.00 2013-08-27 01:20:10.500 239 12637.08 122.30 54824.22 88888.00 2013-08-27 01:20:10.625 239 12637.05 122.30 54824.22 88888.00 2013-08-27 01:20:10.750 239 12637.02 122.33 54824.25 88888.00 2013-08-27 01:20:10.875 239 12637.00 122.30 54824.25 88888.00 2013-08-27 01:20:11.000 239 12637.00 122.28 54824.22 88888.00 2013-08-27 01:20:11.125 239 12637.02 122.25 54824.22 88888.00 2013-08-27 01:20:11.250 239 12637.00 122.17 54824.18 88888.00 2013-08-27 01:20:11.375 239 12637.00 122.20 54824.20 88888.00 2013-08-27 01:20:11.500 239 12637.05 122.28 54824.28 88888.00 2013-08-27 01:20:11.625 239 12637.00 122.30 54824.30 88888.00 2013-08-27 01:20:11.750 239 12637.05 122.33 54824.28 88888.00 2013-08-27 01:20:11.875 239 12637.08 122.30 54824.25 88888.00 2013-08-27 01:20:12.000 239 12637.10 122.30 54824.22 88888.00 2013-08-27 01:20:12.125 239 12637.10 122.30 54824.22 88888.00 2013-08-27 01:20:12.250 239 12637.15 122.30 54824.28 88888.00 2013-08-27 01:20:12.375 239 12637.17 122.28 54824.22 88888.00 2013-08-27 01:20:12.500 239 12637.10 122.30 54824.22 88888.00 2013-08-27 01:20:12.625 239 12637.10 122.33 54824.22 88888.00 2013-08-27 01:20:12.750 239 12637.12 122.30 54824.22 88888.00 2013-08-27 01:20:12.875 239 12637.17 122.30 54824.22 88888.00 2013-08-27 01:20:13.000 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:13.125 239 12637.12 122.30 54824.22 88888.00 2013-08-27 01:20:13.250 239 12637.05 122.28 54824.22 88888.00 2013-08-27 01:20:13.375 239 12637.10 122.30 54824.28 88888.00 2013-08-27 01:20:13.500 239 12637.10 122.30 54824.28 88888.00 2013-08-27 01:20:13.625 239 12637.10 122.30 54824.28 88888.00 2013-08-27 01:20:13.750 239 12637.10 122.33 54824.22 88888.00 2013-08-27 01:20:13.875 239 12637.15 122.30 54824.25 88888.00 2013-08-27 01:20:14.000 239 12637.23 122.28 54824.25 88888.00 2013-08-27 01:20:14.125 239 12637.23 122.28 54824.22 88888.00 2013-08-27 01:20:14.250 239 12637.17 122.25 54824.20 88888.00 2013-08-27 01:20:14.375 239 12637.23 122.28 54824.22 88888.00 2013-08-27 01:20:14.500 239 12637.25 122.25 54824.20 88888.00 2013-08-27 01:20:14.625 239 12637.23 122.25 54824.20 88888.00 2013-08-27 01:20:14.750 239 12637.23 122.25 54824.20 88888.00 2013-08-27 01:20:14.875 239 12637.20 122.28 54824.20 88888.00 2013-08-27 01:20:15.000 239 12637.20 122.30 54824.20 88888.00 2013-08-27 01:20:15.125 239 12637.20 122.30 54824.20 88888.00 2013-08-27 01:20:15.250 239 12637.15 122.25 54824.18 88888.00 2013-08-27 01:20:15.375 239 12637.15 122.25 54824.18 88888.00 2013-08-27 01:20:15.500 239 12637.17 122.30 54824.22 88888.00 2013-08-27 01:20:15.625 239 12637.25 122.30 54824.25 88888.00 2013-08-27 01:20:15.750 239 12637.30 122.28 54824.20 88888.00 2013-08-27 01:20:15.875 239 12637.30 122.28 54824.20 88888.00 2013-08-27 01:20:16.000 239 12637.30 122.28 54824.20 88888.00 2013-08-27 01:20:16.125 239 12637.25 122.28 54824.20 88888.00 2013-08-27 01:20:16.250 239 12637.20 122.25 54824.20 88888.00 2013-08-27 01:20:16.375 239 12637.30 122.25 54824.20 88888.00 2013-08-27 01:20:16.500 239 12637.27 122.30 54824.22 88888.00 2013-08-27 01:20:16.625 239 12637.25 122.33 54824.25 88888.00 2013-08-27 01:20:16.750 239 12637.30 122.30 54824.25 88888.00 2013-08-27 01:20:16.875 239 12637.27 122.30 54824.22 88888.00 2013-08-27 01:20:17.000 239 12637.17 122.33 54824.22 88888.00 2013-08-27 01:20:17.125 239 12637.15 122.30 54824.20 88888.00 2013-08-27 01:20:17.250 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:17.375 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:17.500 239 12637.12 122.28 54824.22 88888.00 2013-08-27 01:20:17.625 239 12637.12 122.28 54824.20 88888.00 2013-08-27 01:20:17.750 239 12637.17 122.25 54824.15 88888.00 2013-08-27 01:20:17.875 239 12637.12 122.28 54824.20 88888.00 2013-08-27 01:20:18.000 239 12637.15 122.33 54824.22 88888.00 2013-08-27 01:20:18.125 239 12637.20 122.33 54824.22 88888.00 2013-08-27 01:20:18.250 239 12637.20 122.30 54824.20 88888.00 2013-08-27 01:20:18.375 239 12637.25 122.33 54824.20 88888.00 2013-08-27 01:20:18.500 239 12637.27 122.33 54824.20 88888.00 2013-08-27 01:20:18.625 239 12637.27 122.35 54824.22 88888.00 2013-08-27 01:20:18.750 239 12637.33 122.30 54824.22 88888.00 2013-08-27 01:20:18.875 239 12637.20 122.28 54824.22 88888.00 2013-08-27 01:20:19.000 239 12637.12 122.25 54824.22 88888.00 2013-08-27 01:20:19.125 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:19.250 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:19.375 239 12637.25 122.28 54824.22 88888.00 2013-08-27 01:20:19.500 239 12637.23 122.33 54824.25 88888.00 2013-08-27 01:20:19.625 239 12637.17 122.30 54824.25 88888.00 2013-08-27 01:20:19.750 239 12637.17 122.28 54824.25 88888.00 2013-08-27 01:20:19.875 239 12637.15 122.30 54824.25 88888.00 2013-08-27 01:20:20.000 239 12637.15 122.30 54824.25 88888.00 2013-08-27 01:20:20.125 239 12637.23 122.28 54824.22 88888.00 2013-08-27 01:20:20.250 239 12637.23 122.28 54824.20 88888.00 2013-08-27 01:20:20.375 239 12637.23 122.30 54824.20 88888.00 2013-08-27 01:20:20.500 239 12637.23 122.30 54824.22 88888.00 2013-08-27 01:20:20.625 239 12637.23 122.28 54824.22 88888.00 2013-08-27 01:20:20.750 239 12637.25 122.30 54824.22 88888.00 2013-08-27 01:20:20.875 239 12637.23 122.30 54824.20 88888.00 2013-08-27 01:20:21.000 239 12637.23 122.28 54824.20 88888.00 2013-08-27 01:20:21.125 239 12637.23 122.28 54824.18 88888.00 2013-08-27 01:20:21.250 239 12637.23 122.30 54824.22 88888.00 2013-08-27 01:20:21.375 239 12637.20 122.28 54824.18 88888.00 2013-08-27 01:20:21.500 239 12637.17 122.28 54824.18 88888.00 2013-08-27 01:20:21.625 239 12637.15 122.28 54824.18 88888.00 2013-08-27 01:20:21.750 239 12637.23 122.30 54824.20 88888.00 2013-08-27 01:20:21.875 239 12637.27 122.30 54824.20 88888.00 2013-08-27 01:20:22.000 239 12637.25 122.28 54824.18 88888.00 2013-08-27 01:20:22.125 239 12637.20 122.30 54824.18 88888.00 2013-08-27 01:20:22.250 239 12637.15 122.33 54824.20 88888.00 2013-08-27 01:20:22.375 239 12637.23 122.33 54824.20 88888.00 2013-08-27 01:20:22.500 239 12637.30 122.30 54824.22 88888.00 2013-08-27 01:20:22.625 239 12637.30 122.28 54824.22 88888.00 2013-08-27 01:20:22.750 239 12637.25 122.33 54824.22 88888.00 2013-08-27 01:20:22.875 239 12637.27 122.30 54824.22 88888.00 2013-08-27 01:20:23.000 239 12637.27 122.25 54824.20 88888.00 2013-08-27 01:20:23.125 239 12637.20 122.25 54824.15 88888.00 2013-08-27 01:20:23.250 239 12637.15 122.28 54824.20 88888.00 2013-08-27 01:20:23.375 239 12637.25 122.30 54824.22 88888.00 2013-08-27 01:20:23.500 239 12637.25 122.33 54824.25 88888.00 2013-08-27 01:20:23.625 239 12637.23 122.33 54824.22 88888.00 2013-08-27 01:20:23.750 239 12637.25 122.33 54824.20 88888.00 2013-08-27 01:20:23.875 239 12637.27 122.33 54824.20 88888.00 2013-08-27 01:20:24.000 239 12637.23 122.30 54824.18 88888.00 2013-08-27 01:20:24.125 239 12637.23 122.33 54824.22 88888.00 2013-08-27 01:20:24.250 239 12637.23 122.28 54824.22 88888.00 2013-08-27 01:20:24.375 239 12637.25 122.25 54824.20 88888.00 2013-08-27 01:20:24.500 239 12637.25 122.25 54824.18 88888.00 2013-08-27 01:20:24.625 239 12637.15 122.20 54824.15 88888.00 2013-08-27 01:20:24.750 239 12637.15 122.22 54824.15 88888.00 2013-08-27 01:20:24.875 239 12637.25 122.30 54824.22 88888.00 2013-08-27 01:20:25.000 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:25.125 239 12637.27 122.28 54824.18 88888.00 2013-08-27 01:20:25.250 239 12637.30 122.30 54824.22 88888.00 2013-08-27 01:20:25.375 239 12637.25 122.30 54824.20 88888.00 2013-08-27 01:20:25.500 239 12637.20 122.28 54824.22 88888.00 2013-08-27 01:20:25.625 239 12637.17 122.28 54824.20 88888.00 2013-08-27 01:20:25.750 239 12637.23 122.30 54824.20 88888.00 2013-08-27 01:20:25.875 239 12637.25 122.33 54824.20 88888.00 2013-08-27 01:20:26.000 239 12637.23 122.33 54824.20 88888.00 2013-08-27 01:20:26.125 239 12637.17 122.33 54824.22 88888.00 2013-08-27 01:20:26.250 239 12637.20 122.30 54824.22 88888.00 2013-08-27 01:20:26.375 239 12637.25 122.30 54824.22 88888.00 2013-08-27 01:20:26.500 239 12637.27 122.33 54824.22 88888.00 2013-08-27 01:20:26.625 239 12637.25 122.33 54824.22 88888.00 2013-08-27 01:20:26.750 239 12637.25 122.30 54824.20 88888.00 2013-08-27 01:20:26.875 239 12637.25 122.28 54824.20 88888.00 2013-08-27 01:20:27.000 239 12637.27 122.30 54824.20 88888.00 2013-08-27 01:20:27.125 239 12637.30 122.33 54824.20 88888.00 2013-08-27 01:20:27.250 239 12637.23 122.28 54824.18 88888.00 2013-08-27 01:20:27.375 239 12637.20 122.30 54824.18 88888.00 2013-08-27 01:20:27.500 239 12637.20 122.30 54824.20 88888.00 2013-08-27 01:20:27.625 239 12637.25 122.30 54824.20 88888.00 2013-08-27 01:20:27.750 239 12637.27 122.30 54824.20 88888.00 2013-08-27 01:20:27.875 239 12637.30 122.30 54824.22 88888.00 2013-08-27 01:20:28.000 239 12637.33 122.28 54824.20 88888.00 2013-08-27 01:20:28.125 239 12637.30 122.30 54824.20 88888.00 2013-08-27 01:20:28.250 239 12637.25 122.25 54824.18 88888.00 2013-08-27 01:20:28.375 239 12637.27 122.25 54824.15 88888.00 2013-08-27 01:20:28.500 239 12637.23 122.30 54824.20 88888.00 2013-08-27 01:20:28.625 239 12637.20 122.33 54824.22 88888.00 2013-08-27 01:20:28.750 239 12637.20 122.30 54824.18 88888.00 2013-08-27 01:20:28.875 239 12637.17 122.30 54824.15 88888.00 2013-08-27 01:20:29.000 239 12637.23 122.30 54824.15 88888.00 2013-08-27 01:20:29.125 239 12637.23 122.30 54824.18 88888.00 2013-08-27 01:20:29.250 239 12637.17 122.25 54824.12 88888.00 2013-08-27 01:20:29.375 239 12637.20 122.28 54824.12 88888.00 2013-08-27 01:20:29.500 239 12637.20 122.28 54824.15 88888.00 2013-08-27 01:20:29.625 239 12637.27 122.28 54824.15 88888.00 2013-08-27 01:20:29.750 239 12637.27 122.28 54824.20 88888.00 2013-08-27 01:20:29.875 239 12637.25 122.30 54824.18 88888.00 2013-08-27 01:20:30.000 239 12637.25 122.30 54824.15 88888.00 2013-08-27 01:20:30.125 239 12637.23 122.30 54824.18 88888.00 2013-08-27 01:20:30.250 239 12637.17 122.22 54824.12 88888.00 2013-08-27 01:20:30.375 239 12637.20 122.17 54824.07 88888.00 2013-08-27 01:20:30.500 239 12637.25 122.22 54824.15 88888.00 2013-08-27 01:20:30.625 239 12637.33 122.30 54824.20 88888.00 2013-08-27 01:20:30.750 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:30.875 239 12637.27 122.30 54824.18 88888.00 2013-08-27 01:20:31.000 239 12637.25 122.33 54824.18 88888.00 2013-08-27 01:20:31.125 239 12637.23 122.33 54824.15 88888.00 2013-08-27 01:20:31.250 239 12637.27 122.28 54824.15 88888.00 2013-08-27 01:20:31.375 239 12637.30 122.28 54824.12 88888.00 2013-08-27 01:20:31.500 239 12637.25 122.25 54824.12 88888.00 2013-08-27 01:20:31.625 239 12637.27 122.30 54824.15 88888.00 2013-08-27 01:20:31.750 239 12637.33 122.30 54824.18 88888.00 2013-08-27 01:20:31.875 239 12637.33 122.30 54824.18 88888.00 2013-08-27 01:20:32.000 239 12637.38 122.30 54824.18 88888.00 2013-08-27 01:20:32.125 239 12637.30 122.28 54824.12 88888.00 2013-08-27 01:20:32.250 239 12637.27 122.25 54824.12 88888.00 2013-08-27 01:20:32.375 239 12637.23 122.28 54824.10 88888.00 2013-08-27 01:20:32.500 239 12637.23 122.28 54824.12 88888.00 2013-08-27 01:20:32.625 239 12637.25 122.28 54824.18 88888.00 2013-08-27 01:20:32.750 239 12637.25 122.30 54824.18 88888.00 2013-08-27 01:20:32.875 239 12637.20 122.28 54824.15 88888.00 2013-08-27 01:20:33.000 239 12637.17 122.30 54824.15 88888.00 2013-08-27 01:20:33.125 239 12637.23 122.28 54824.15 88888.00 2013-08-27 01:20:33.250 239 12637.23 122.28 54824.18 88888.00 2013-08-27 01:20:33.375 239 12637.27 122.28 54824.15 88888.00 2013-08-27 01:20:33.500 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:33.625 239 12637.27 122.30 54824.18 88888.00 2013-08-27 01:20:33.750 239 12637.27 122.33 54824.15 88888.00 2013-08-27 01:20:33.875 239 12637.30 122.33 54824.15 88888.00 2013-08-27 01:20:34.000 239 12637.30 122.30 54824.15 88888.00 2013-08-27 01:20:34.125 239 12637.33 122.30 54824.15 88888.00 2013-08-27 01:20:34.250 239 12637.33 122.33 54824.15 88888.00 2013-08-27 01:20:34.375 239 12637.30 122.33 54824.15 88888.00 2013-08-27 01:20:34.500 239 12637.25 122.30 54824.15 88888.00 2013-08-27 01:20:34.625 239 12637.25 122.30 54824.15 88888.00 2013-08-27 01:20:34.750 239 12637.27 122.28 54824.18 88888.00 2013-08-27 01:20:34.875 239 12637.35 122.30 54824.15 88888.00 2013-08-27 01:20:35.000 239 12637.33 122.30 54824.18 88888.00 2013-08-27 01:20:35.125 239 12637.27 122.25 54824.18 88888.00 2013-08-27 01:20:35.250 239 12637.17 122.28 54824.20 88888.00 2013-08-27 01:20:35.375 239 12637.17 122.28 54824.18 88888.00 2013-08-27 01:20:35.500 239 12637.20 122.25 54824.15 88888.00 2013-08-27 01:20:35.625 239 12637.25 122.25 54824.12 88888.00 2013-08-27 01:20:35.750 239 12637.27 122.30 54824.18 88888.00 2013-08-27 01:20:35.875 239 12637.33 122.33 54824.20 88888.00 2013-08-27 01:20:36.000 239 12637.27 122.30 54824.20 88888.00 2013-08-27 01:20:36.125 239 12637.23 122.30 54824.15 88888.00 2013-08-27 01:20:36.250 239 12637.25 122.30 54824.18 88888.00 2013-08-27 01:20:36.375 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:36.500 239 12637.27 122.30 54824.18 88888.00 2013-08-27 01:20:36.625 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:36.750 239 12637.42 122.28 54824.18 88888.00 2013-08-27 01:20:36.875 239 12637.42 122.28 54824.18 88888.00 2013-08-27 01:20:37.000 239 12637.38 122.28 54824.18 88888.00 2013-08-27 01:20:37.125 239 12637.33 122.28 54824.18 88888.00 2013-08-27 01:20:37.250 239 12637.38 122.25 54824.18 88888.00 2013-08-27 01:20:37.375 239 12637.33 122.22 54824.12 88888.00 2013-08-27 01:20:37.500 239 12637.30 122.30 54824.18 88888.00 2013-08-27 01:20:37.625 239 12637.33 122.33 54824.20 88888.00 2013-08-27 01:20:37.750 239 12637.35 122.33 54824.20 88888.00 2013-08-27 01:20:37.875 239 12637.38 122.30 54824.18 88888.00 2013-08-27 01:20:38.000 239 12637.35 122.30 54824.18 88888.00 2013-08-27 01:20:38.125 239 12637.33 122.30 54824.18 88888.00 2013-08-27 01:20:38.250 239 12637.30 122.28 54824.15 88888.00 2013-08-27 01:20:38.375 239 12637.35 122.30 54824.15 88888.00 2013-08-27 01:20:38.500 239 12637.40 122.33 54824.15 88888.00 2013-08-27 01:20:38.625 239 12637.38 122.30 54824.15 88888.00 2013-08-27 01:20:38.750 239 12637.35 122.28 54824.15 88888.00 2013-08-27 01:20:38.875 239 12637.35 122.28 54824.15 88888.00 2013-08-27 01:20:39.000 239 12637.38 122.28 54824.15 88888.00 2013-08-27 01:20:39.125 239 12637.38 122.30 54824.15 88888.00 2013-08-27 01:20:39.250 239 12637.33 122.28 54824.15 88888.00 2013-08-27 01:20:39.375 239 12637.35 122.28 54824.15 88888.00 2013-08-27 01:20:39.500 239 12637.38 122.28 54824.18 88888.00 2013-08-27 01:20:39.625 239 12637.38 122.28 54824.20 88888.00 2013-08-27 01:20:39.750 239 12637.40 122.30 54824.20 88888.00 2013-08-27 01:20:39.875 239 12637.45 122.30 54824.18 88888.00 2013-08-27 01:20:40.000 239 12637.45 122.28 54824.15 88888.00 2013-08-27 01:20:40.125 239 12637.40 122.28 54824.15 88888.00 2013-08-27 01:20:40.250 239 12637.35 122.28 54824.18 88888.00 2013-08-27 01:20:40.375 239 12637.38 122.30 54824.18 88888.00 2013-08-27 01:20:40.500 239 12637.38 122.30 54824.20 88888.00 2013-08-27 01:20:40.625 239 12637.40 122.30 54824.20 88888.00 2013-08-27 01:20:40.750 239 12637.35 122.30 54824.18 88888.00 2013-08-27 01:20:40.875 239 12637.33 122.33 54824.15 88888.00 2013-08-27 01:20:41.000 239 12637.30 122.30 54824.15 88888.00 2013-08-27 01:20:41.125 239 12637.27 122.33 54824.18 88888.00 2013-08-27 01:20:41.250 239 12637.30 122.30 54824.15 88888.00 2013-08-27 01:20:41.375 239 12637.42 122.30 54824.12 88888.00 2013-08-27 01:20:41.500 239 12637.42 122.28 54824.15 88888.00 2013-08-27 01:20:41.625 239 12637.40 122.28 54824.15 88888.00 2013-08-27 01:20:41.750 239 12637.40 122.30 54824.15 88888.00 2013-08-27 01:20:41.875 239 12637.40 122.30 54824.15 88888.00 2013-08-27 01:20:42.000 239 12637.38 122.30 54824.15 88888.00 2013-08-27 01:20:42.125 239 12637.42 122.30 54824.15 88888.00 2013-08-27 01:20:42.250 239 12637.45 122.25 54824.18 88888.00 2013-08-27 01:20:42.375 239 12637.52 122.30 54824.15 88888.00 2013-08-27 01:20:42.500 239 12637.52 122.30 54824.12 88888.00 2013-08-27 01:20:42.625 239 12637.48 122.30 54824.12 88888.00 2013-08-27 01:20:42.750 239 12637.40 122.30 54824.12 88888.00 2013-08-27 01:20:42.875 239 12637.40 122.30 54824.12 88888.00 2013-08-27 01:20:43.000 239 12637.42 122.30 54824.10 88888.00 2013-08-27 01:20:43.125 239 12637.45 122.30 54824.12 88888.00 2013-08-27 01:20:43.250 239 12637.40 122.25 54824.12 88888.00 2013-08-27 01:20:43.375 239 12637.42 122.28 54824.15 88888.00 2013-08-27 01:20:43.500 239 12637.42 122.28 54824.15 88888.00 2013-08-27 01:20:43.625 239 12637.42 122.30 54824.18 88888.00 2013-08-27 01:20:43.750 239 12637.42 122.33 54824.15 88888.00 2013-08-27 01:20:43.875 239 12637.45 122.30 54824.15 88888.00 2013-08-27 01:20:44.000 239 12637.42 122.28 54824.10 88888.00 2013-08-27 01:20:44.125 239 12637.42 122.30 54824.12 88888.00 2013-08-27 01:20:44.250 239 12637.40 122.30 54824.15 88888.00 2013-08-27 01:20:44.375 239 12637.42 122.30 54824.15 88888.00 2013-08-27 01:20:44.500 239 12637.40 122.30 54824.15 88888.00 2013-08-27 01:20:44.625 239 12637.35 122.25 54824.15 88888.00 2013-08-27 01:20:44.750 239 12637.35 122.25 54824.12 88888.00 2013-08-27 01:20:44.875 239 12637.40 122.28 54824.15 88888.00 2013-08-27 01:20:45.000 239 12637.38 122.25 54824.15 88888.00 2013-08-27 01:20:45.125 239 12637.33 122.25 54824.18 88888.00 2013-08-27 01:20:45.250 239 12637.38 122.28 54824.18 88888.00 2013-08-27 01:20:45.375 239 12637.35 122.28 54824.12 88888.00 2013-08-27 01:20:45.500 239 12637.35 122.30 54824.12 88888.00 2013-08-27 01:20:45.625 239 12637.40 122.30 54824.15 88888.00 2013-08-27 01:20:45.750 239 12637.40 122.20 54824.07 88888.00 2013-08-27 01:20:45.875 239 12637.42 122.22 54824.10 88888.00 2013-08-27 01:20:46.000 239 12637.52 122.30 54824.10 88888.00 2013-08-27 01:20:46.125 239 12637.48 122.28 54824.12 88888.00 2013-08-27 01:20:46.250 239 12637.45 122.25 54824.12 88888.00 2013-08-27 01:20:46.375 239 12637.48 122.25 54824.10 88888.00 2013-08-27 01:20:46.500 239 12637.45 122.28 54824.12 88888.00 2013-08-27 01:20:46.625 239 12637.48 122.30 54824.15 88888.00 2013-08-27 01:20:46.750 239 12637.48 122.28 54824.12 88888.00 2013-08-27 01:20:46.875 239 12637.40 122.28 54824.12 88888.00 2013-08-27 01:20:47.000 239 12637.38 122.25 54824.12 88888.00 2013-08-27 01:20:47.125 239 12637.38 122.25 54824.12 88888.00 2013-08-27 01:20:47.250 239 12637.38 122.25 54824.15 88888.00 2013-08-27 01:20:47.375 239 12637.42 122.25 54824.15 88888.00 2013-08-27 01:20:47.500 239 12637.48 122.25 54824.15 88888.00 2013-08-27 01:20:47.625 239 12637.50 122.25 54824.12 88888.00 2013-08-27 01:20:47.750 239 12637.52 122.25 54824.12 88888.00 2013-08-27 01:20:47.875 239 12637.50 122.28 54824.15 88888.00 2013-08-27 01:20:48.000 239 12637.55 122.28 54824.12 88888.00 2013-08-27 01:20:48.125 239 12637.52 122.28 54824.12 88888.00 2013-08-27 01:20:48.250 239 12637.55 122.28 54824.15 88888.00 2013-08-27 01:20:48.375 239 12637.55 122.25 54824.12 88888.00 2013-08-27 01:20:48.500 239 12637.52 122.25 54824.10 88888.00 2013-08-27 01:20:48.625 239 12637.48 122.25 54824.12 88888.00 2013-08-27 01:20:48.750 239 12637.48 122.25 54824.12 88888.00 2013-08-27 01:20:48.875 239 12637.52 122.22 54824.12 88888.00 2013-08-27 01:20:49.000 239 12637.50 122.25 54824.10 88888.00 2013-08-27 01:20:49.125 239 12637.45 122.22 54824.07 88888.00 2013-08-27 01:20:49.250 239 12637.45 122.17 54824.10 88888.00 2013-08-27 01:20:49.375 239 12637.52 122.20 54824.10 88888.00 2013-08-27 01:20:49.500 239 12637.52 122.20 54824.12 88888.00 2013-08-27 01:20:49.625 239 12637.48 122.20 54824.10 88888.00 2013-08-27 01:20:49.750 239 12637.45 122.22 54824.10 88888.00 2013-08-27 01:20:49.875 239 12637.48 122.25 54824.10 88888.00 2013-08-27 01:20:50.000 239 12637.40 122.15 54824.00 88888.00 2013-08-27 01:20:50.125 239 12637.40 122.17 54824.07 88888.00 2013-08-27 01:20:50.250 239 12637.42 122.20 54824.07 88888.00 2013-08-27 01:20:50.375 239 12637.45 122.22 54824.10 88888.00 2013-08-27 01:20:50.500 239 12637.40 122.22 54824.12 88888.00 2013-08-27 01:20:50.625 239 12637.48 122.25 54824.15 88888.00 2013-08-27 01:20:50.750 239 12637.50 122.22 54824.12 88888.00 2013-08-27 01:20:50.875 239 12637.48 122.20 54824.10 88888.00 2013-08-27 01:20:51.000 239 12637.50 122.20 54824.07 88888.00 2013-08-27 01:20:51.125 239 12637.52 122.17 54824.07 88888.00 2013-08-27 01:20:51.250 239 12637.50 122.17 54824.12 88888.00 2013-08-27 01:20:51.375 239 12637.48 122.17 54824.12 88888.00 2013-08-27 01:20:51.500 239 12637.50 122.15 54824.10 88888.00 2013-08-27 01:20:51.625 239 12637.52 122.15 54824.10 88888.00 2013-08-27 01:20:51.750 239 12637.50 122.20 54824.10 88888.00 2013-08-27 01:20:51.875 239 12637.55 122.17 54824.12 88888.00 2013-08-27 01:20:52.000 239 12637.55 122.17 54824.15 88888.00 2013-08-27 01:20:52.125 239 12637.50 122.17 54824.15 88888.00 2013-08-27 01:20:52.250 239 12637.48 122.20 54824.12 88888.00 2013-08-27 01:20:52.375 239 12637.52 122.17 54824.12 88888.00 2013-08-27 01:20:52.500 239 12637.52 122.17 54824.10 88888.00 2013-08-27 01:20:52.625 239 12637.48 122.17 54824.07 88888.00 2013-08-27 01:20:52.750 239 12637.45 122.17 54824.12 88888.00 2013-08-27 01:20:52.875 239 12637.48 122.15 54824.15 88888.00 2013-08-27 01:20:53.000 239 12637.52 122.17 54824.15 88888.00 2013-08-27 01:20:53.125 239 12637.62 122.20 54824.15 88888.00 2013-08-27 01:20:53.250 239 12637.60 122.17 54824.15 88888.00 2013-08-27 01:20:53.375 239 12637.60 122.17 54824.12 88888.00 2013-08-27 01:20:53.500 239 12637.62 122.15 54824.12 88888.00 2013-08-27 01:20:53.625 239 12637.60 122.15 54824.15 88888.00 2013-08-27 01:20:53.750 239 12637.55 122.17 54824.12 88888.00 2013-08-27 01:20:53.875 239 12637.58 122.15 54824.15 88888.00 2013-08-27 01:20:54.000 239 12637.55 122.15 54824.15 88888.00 2013-08-27 01:20:54.125 239 12637.58 122.12 54824.18 88888.00 2013-08-27 01:20:54.250 239 12637.62 122.15 54824.15 88888.00 2013-08-27 01:20:54.375 239 12637.67 122.15 54824.15 88888.00 2013-08-27 01:20:54.500 239 12637.65 122.15 54824.15 88888.00 2013-08-27 01:20:54.625 239 12637.65 122.12 54824.15 88888.00 2013-08-27 01:20:54.750 239 12637.65 122.10 54824.12 88888.00 2013-08-27 01:20:54.875 239 12637.60 122.10 54824.12 88888.00 2013-08-27 01:20:55.000 239 12637.55 122.12 54824.12 88888.00 2013-08-27 01:20:55.125 239 12637.62 122.12 54824.15 88888.00 2013-08-27 01:20:55.250 239 12637.70 122.12 54824.15 88888.00 2013-08-27 01:20:55.375 239 12637.70 122.15 54824.12 88888.00 2013-08-27 01:20:55.500 239 12637.65 122.15 54824.12 88888.00 2013-08-27 01:20:55.625 239 12637.67 122.12 54824.15 88888.00 2013-08-27 01:20:55.750 239 12637.67 122.10 54824.15 88888.00 2013-08-27 01:20:55.875 239 12637.62 122.10 54824.15 88888.00 2013-08-27 01:20:56.000 239 12637.60 122.10 54824.12 88888.00 2013-08-27 01:20:56.125 239 12637.45 122.20 54824.15 88888.00 2013-08-27 01:20:56.250 239 12637.42 122.22 54824.15 88888.00 2013-08-27 01:20:56.375 239 12637.48 122.22 54824.12 88888.00 2013-08-27 01:20:56.500 239 12637.48 122.22 54824.15 88888.00 2013-08-27 01:20:56.625 239 12637.42 122.20 54824.15 88888.00 2013-08-27 01:20:56.750 239 12637.40 122.22 54824.18 88888.00 2013-08-27 01:20:56.875 239 12637.40 122.20 54824.18 88888.00 2013-08-27 01:20:57.000 239 12637.38 122.17 54824.12 88888.00 2013-08-27 01:20:57.125 239 12637.45 122.08 54824.10 88888.00 2013-08-27 01:20:57.250 239 12637.48 122.08 54824.12 88888.00 2013-08-27 01:20:57.375 239 12637.52 122.10 54824.12 88888.00 2013-08-27 01:20:57.500 239 12637.55 122.10 54824.12 88888.00 2013-08-27 01:20:57.625 239 12637.55 122.08 54824.10 88888.00 2013-08-27 01:20:57.750 239 12637.55 122.08 54824.10 88888.00 2013-08-27 01:20:57.875 239 12637.52 122.08 54824.10 88888.00 2013-08-27 01:20:58.000 239 12637.50 122.08 54824.10 88888.00 2013-08-27 01:20:58.125 239 12637.58 122.08 54824.10 88888.00 2013-08-27 01:20:58.250 239 12637.62 122.08 54824.12 88888.00 2013-08-27 01:20:58.375 239 12637.62 122.05 54824.12 88888.00 2013-08-27 01:20:58.500 239 12637.60 122.08 54824.12 88888.00 2013-08-27 01:20:58.625 239 12637.65 122.08 54824.12 88888.00 2013-08-27 01:20:58.750 239 12637.67 122.05 54824.12 88888.00 2013-08-27 01:20:58.875 239 12637.65 122.05 54824.12 88888.00 2013-08-27 01:20:59.000 239 12637.60 122.05 54824.10 88888.00 2013-08-27 01:20:59.125 239 12637.65 122.08 54824.12 88888.00 2013-08-27 01:20:59.250 239 12637.60 122.05 54824.12 88888.00 2013-08-27 01:20:59.375 239 12637.58 122.05 54824.10 88888.00 2013-08-27 01:20:59.500 239 12637.58 122.03 54824.12 88888.00 2013-08-27 01:20:59.625 239 12637.67 122.03 54824.12 88888.00 2013-08-27 01:20:59.750 239 12637.70 122.05 54824.12 88888.00 2013-08-27 01:20:59.875 239 12637.67 122.05 54824.10 88888.00 2013-08-27 01:21:00.000 239 12637.65 122.05 54824.10 88888.00 2013-08-27 01:21:00.125 239 12637.62 122.05 54824.12 88888.00 2013-08-27 01:21:00.250 239 12637.60 122.00 54824.12 88888.00 2013-08-27 01:21:00.375 239 12637.60 122.00 54824.12 88888.00 2013-08-27 01:21:00.500 239 12637.58 122.00 54824.10 88888.00 2013-08-27 01:21:00.625 239 12637.52 122.03 54824.12 88888.00 2013-08-27 01:21:00.750 239 12637.60 122.00 54824.12 88888.00 2013-08-27 01:21:00.875 239 12637.65 122.00 54824.10 88888.00 2013-08-27 01:21:01.000 239 12637.60 121.97 54824.10 88888.00 2013-08-27 01:21:01.125 239 12637.60 121.97 54824.10 88888.00 2013-08-27 01:21:01.250 239 12637.60 122.00 54824.10 88888.00 2013-08-27 01:21:01.375 239 12637.62 122.00 54824.10 88888.00 2013-08-27 01:21:01.500 239 12637.62 122.00 54824.07 88888.00 2013-08-27 01:21:01.625 239 12637.60 122.00 54824.10 88888.00 2013-08-27 01:21:01.750 239 12637.60 122.03 54824.10 88888.00 2013-08-27 01:21:01.875 239 12637.62 122.00 54824.10 88888.00 2013-08-27 01:21:02.000 239 12637.62 122.00 54824.05 88888.00 2013-08-27 01:21:02.125 239 12637.62 122.00 54824.10 88888.00 2013-08-27 01:21:02.250 239 12637.62 121.95 54824.10 88888.00 2013-08-27 01:21:02.375 239 12637.65 121.95 54824.10 88888.00 2013-08-27 01:21:02.500 239 12637.62 121.97 54824.07 88888.00 2013-08-27 01:21:02.625 239 12637.65 121.97 54824.10 88888.00 2013-08-27 01:21:02.750 239 12637.67 121.97 54824.10 88888.00 2013-08-27 01:21:02.875 239 12637.70 121.97 54824.10 88888.00 2013-08-27 01:21:03.000 239 12637.73 121.97 54824.10 88888.00 2013-08-27 01:21:03.125 239 12637.67 121.95 54824.10 88888.00 2013-08-27 01:21:03.250 239 12637.60 121.90 54824.10 88888.00 2013-08-27 01:21:03.375 239 12637.65 121.90 54824.12 88888.00 2013-08-27 01:21:03.500 239 12637.70 121.97 54824.15 88888.00 2013-08-27 01:21:03.625 239 12637.70 121.95 54824.12 88888.00 2013-08-27 01:21:03.750 239 12637.67 121.92 54824.12 88888.00 2013-08-27 01:21:03.875 239 12637.75 121.92 54824.10 88888.00 2013-08-27 01:21:04.000 239 12637.73 121.92 54824.10 88888.00 2013-08-27 01:21:04.125 239 12637.67 121.90 54824.10 88888.00 2013-08-27 01:21:04.250 239 12637.67 121.90 54824.10 88888.00 2013-08-27 01:21:04.375 239 12637.77 121.92 54824.10 88888.00 2013-08-27 01:21:04.500 239 12637.73 121.92 54824.12 88888.00 2013-08-27 01:21:04.625 239 12637.70 121.95 54824.15 88888.00 2013-08-27 01:21:04.750 239 12637.62 121.92 54824.12 88888.00 2013-08-27 01:21:04.875 239 12637.62 121.90 54824.10 88888.00 2013-08-27 01:21:05.000 239 12637.65 121.88 54824.07 88888.00 2013-08-27 01:21:05.125 239 12637.67 121.90 54824.10 88888.00 2013-08-27 01:21:05.250 239 12637.70 121.90 54824.15 88888.00 2013-08-27 01:21:05.375 239 12637.73 121.90 54824.15 88888.00 2013-08-27 01:21:05.500 239 12637.65 121.90 54824.10 88888.00 2013-08-27 01:21:05.625 239 12637.60 121.88 54824.07 88888.00 2013-08-27 01:21:05.750 239 12637.55 121.90 54824.07 88888.00 2013-08-27 01:21:05.875 239 12637.60 121.88 54824.07 88888.00 2013-08-27 01:21:06.000 239 12637.67 121.90 54824.05 88888.00 2013-08-27 01:21:06.125 239 12637.73 121.88 54824.07 88888.00 2013-08-27 01:21:06.250 239 12637.77 121.92 54824.10 88888.00 2013-08-27 01:21:06.375 239 12637.75 121.90 54824.12 88888.00 2013-08-27 01:21:06.500 239 12637.67 121.90 54824.12 88888.00 2013-08-27 01:21:06.625 239 12637.70 121.85 54824.10 88888.00 2013-08-27 01:21:06.750 239 12637.73 121.83 54824.10 88888.00 2013-08-27 01:21:06.875 239 12637.75 121.88 54824.12 88888.00 2013-08-27 01:21:07.000 239 12637.77 121.90 54824.10 88888.00 2013-08-27 01:21:07.125 239 12637.83 121.88 54824.07 88888.00 2013-08-27 01:21:07.250 239 12637.88 121.85 54824.10 88888.00 2013-08-27 01:21:07.375 239 12637.83 121.83 54824.07 88888.00 2013-08-27 01:21:07.500 239 12637.77 121.83 54824.10 88888.00 2013-08-27 01:21:07.625 239 12637.77 121.85 54824.10 88888.00 2013-08-27 01:21:07.750 239 12637.77 121.85 54824.12 88888.00 2013-08-27 01:21:07.875 239 12637.75 121.85 54824.12 88888.00 2013-08-27 01:21:08.000 239 12637.75 121.85 54824.10 88888.00 2013-08-27 01:21:08.125 239 12637.80 121.85 54824.10 88888.00 2013-08-27 01:21:08.250 239 12637.73 121.83 54824.10 88888.00 2013-08-27 01:21:08.375 239 12637.75 121.85 54824.10 88888.00 2013-08-27 01:21:08.500 239 12637.70 121.85 54824.07 88888.00 2013-08-27 01:21:08.625 239 12637.67 121.88 54824.07 88888.00 2013-08-27 01:21:08.750 239 12637.65 121.85 54824.10 88888.00 2013-08-27 01:21:08.875 239 12637.65 121.85 54824.10 88888.00 2013-08-27 01:21:09.000 239 12637.70 121.83 54824.07 88888.00 2013-08-27 01:21:09.125 239 12637.75 121.83 54824.10 88888.00 2013-08-27 01:21:09.250 239 12637.73 121.75 54824.07 88888.00 2013-08-27 01:21:09.375 239 12637.65 121.67 54824.00 88888.00 2013-08-27 01:21:09.500 239 12637.67 121.72 54824.03 88888.00 2013-08-27 01:21:09.625 239 12637.75 121.80 54824.10 88888.00 2013-08-27 01:21:09.750 239 12637.77 121.80 54824.10 88888.00 2013-08-27 01:21:09.875 239 12637.75 121.80 54824.10 88888.00 2013-08-27 01:21:10.000 239 12637.75 121.78 54824.10 88888.00 2013-08-27 01:21:10.125 239 12637.75 121.75 54824.10 88888.00 2013-08-27 01:21:10.250 239 12637.67 121.75 54824.10 88888.00 2013-08-27 01:21:10.375 239 12637.67 121.80 54824.10 88888.00 2013-08-27 01:21:10.500 239 12637.73 121.83 54824.12 88888.00 2013-08-27 01:21:10.625 239 12637.73 121.75 54824.05 88888.00 2013-08-27 01:21:10.750 239 12637.67 121.70 54824.03 88888.00 2013-08-27 01:21:10.875 239 12637.70 121.75 54824.10 88888.00 2013-08-27 01:21:11.000 239 12637.80 121.80 54824.10 88888.00 2013-08-27 01:21:11.125 239 12637.75 121.80 54824.10 88888.00 2013-08-27 01:21:11.250 239 12637.77 121.83 54824.18 88888.00 2013-08-27 01:21:11.375 239 12637.90 121.90 54824.20 88888.00 2013-08-27 01:21:11.500 239 12637.80 121.83 54824.18 88888.00 2013-08-27 01:21:11.625 239 12637.75 121.80 54824.12 88888.00 2013-08-27 01:21:11.750 239 12637.75 121.80 54824.12 88888.00 2013-08-27 01:21:11.875 239 12637.77 121.78 54824.12 88888.00 2013-08-27 01:21:12.000 239 12637.83 121.78 54824.12 88888.00 2013-08-27 01:21:12.125 239 12637.83 121.75 54824.12 88888.00 2013-08-27 01:21:12.250 239 12637.77 121.72 54824.12 88888.00 2013-08-27 01:21:12.375 239 12637.77 121.75 54824.10 88888.00 2013-08-27 01:21:12.500 239 12637.80 121.72 54824.07 88888.00 2013-08-27 01:21:12.625 239 12637.80 121.72 54824.10 88888.00 2013-08-27 01:21:12.750 239 12637.75 121.72 54824.10 88888.00 2013-08-27 01:21:12.875 239 12637.73 121.75 54824.10 88888.00 2013-08-27 01:21:13.000 239 12637.73 121.72 54824.05 88888.00 2013-08-27 01:21:13.125 239 12637.77 121.72 54824.10 88888.00 2013-08-27 01:21:13.250 239 12637.73 121.72 54824.12 88888.00 2013-08-27 01:21:13.375 239 12637.73 121.75 54824.15 88888.00 2013-08-27 01:21:13.500 239 12637.75 121.75 54824.18 88888.00 2013-08-27 01:21:13.625 239 12637.92 121.75 54824.15 88888.00 2013-08-27 01:21:13.750 239 12637.98 121.72 54824.12 88888.00 2013-08-27 01:21:13.875 239 12637.92 121.72 54824.07 88888.00 2013-08-27 01:21:14.000 239 12637.85 121.70 54824.07 88888.00 2013-08-27 01:21:14.125 239 12637.83 121.70 54824.07 88888.00 2013-08-27 01:21:14.250 239 12637.73 121.70 54824.10 88888.00 2013-08-27 01:21:14.375 239 12637.75 121.67 54824.07 88888.00 2013-08-27 01:21:14.500 239 12637.73 121.70 54824.05 88888.00 2013-08-27 01:21:14.625 239 12637.83 121.70 54824.07 88888.00 2013-08-27 01:21:14.750 239 12637.83 121.72 54824.07 88888.00 2013-08-27 01:21:14.875 239 12637.88 121.70 54824.07 88888.00 2013-08-27 01:21:15.000 239 12637.88 121.70 54824.07 88888.00 2013-08-27 01:21:15.125 239 12637.83 121.70 54824.05 88888.00 2013-08-27 01:21:15.250 239 12637.77 121.70 54824.10 88888.00 2013-08-27 01:21:15.375 239 12637.80 121.75 54824.12 88888.00 2013-08-27 01:21:15.500 239 12637.90 121.75 54824.10 88888.00 2013-08-27 01:21:15.625 239 12637.92 121.72 54824.07 88888.00 2013-08-27 01:21:15.750 239 12637.90 121.75 54824.07 88888.00 2013-08-27 01:21:15.875 239 12637.92 121.70 54824.07 88888.00 2013-08-27 01:21:16.000 239 12637.95 121.67 54824.05 88888.00 2013-08-27 01:21:16.125 239 12637.95 121.70 54824.07 88888.00 2013-08-27 01:21:16.250 239 12637.95 121.70 54824.07 88888.00 2013-08-27 01:21:16.375 239 12637.90 121.70 54824.07 88888.00 2013-08-27 01:21:16.500 239 12637.95 121.70 54824.07 88888.00 2013-08-27 01:21:16.625 239 12637.95 121.70 54824.07 88888.00 2013-08-27 01:21:16.750 239 12637.88 121.67 54824.05 88888.00 2013-08-27 01:21:16.875 239 12637.88 121.67 54824.07 88888.00 2013-08-27 01:21:17.000 239 12637.90 121.67 54824.07 88888.00 2013-08-27 01:21:17.125 239 12637.83 121.65 54824.07 88888.00 2013-08-27 01:21:17.250 239 12637.85 121.65 54824.07 88888.00 2013-08-27 01:21:17.375 239 12637.92 121.67 54824.07 88888.00 2013-08-27 01:21:17.500 239 12637.88 121.65 54824.05 88888.00 2013-08-27 01:21:17.625 239 12637.90 121.65 54824.07 88888.00 2013-08-27 01:21:17.750 239 12637.88 121.65 54824.10 88888.00 2013-08-27 01:21:17.875 239 12638.02 121.70 54824.12 88888.00 2013-08-27 01:21:18.000 239 12638.05 121.70 54824.12 88888.00 2013-08-27 01:21:18.125 239 12637.98 121.67 54824.10 88888.00 2013-08-27 01:21:18.250 239 12637.90 121.62 54824.07 88888.00 2013-08-27 01:21:18.375 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:18.500 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:18.625 239 12637.95 121.65 54824.10 88888.00 2013-08-27 01:21:18.750 239 12637.88 121.67 54824.07 88888.00 2013-08-27 01:21:18.875 239 12637.90 121.65 54824.07 88888.00 2013-08-27 01:21:19.000 239 12637.98 121.67 54824.10 88888.00 2013-08-27 01:21:19.125 239 12637.98 121.65 54824.07 88888.00 2013-08-27 01:21:19.250 239 12637.95 121.60 54824.07 88888.00 2013-08-27 01:21:19.375 239 12637.98 121.60 54824.07 88888.00 2013-08-27 01:21:19.500 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:19.625 239 12637.90 121.65 54824.05 88888.00 2013-08-27 01:21:19.750 239 12637.85 121.62 54824.10 88888.00 2013-08-27 01:21:19.875 239 12637.92 121.65 54824.12 88888.00 2013-08-27 01:21:20.000 239 12637.98 121.65 54824.07 88888.00 2013-08-27 01:21:20.125 239 12637.88 121.60 54824.03 88888.00 2013-08-27 01:21:20.250 239 12637.88 121.60 54824.05 88888.00 2013-08-27 01:21:20.375 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:20.500 239 12637.92 121.65 54824.07 88888.00 2013-08-27 01:21:20.625 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:20.750 239 12637.90 121.60 54824.10 88888.00 2013-08-27 01:21:20.875 239 12637.85 121.62 54824.07 88888.00 2013-08-27 01:21:21.000 239 12637.90 121.62 54824.07 88888.00 2013-08-27 01:21:21.125 239 12637.88 121.62 54824.07 88888.00 2013-08-27 01:21:21.250 239 12637.88 121.60 54824.10 88888.00 2013-08-27 01:21:21.375 239 12637.90 121.62 54824.07 88888.00 2013-08-27 01:21:21.500 239 12637.88 121.60 54824.07 88888.00 2013-08-27 01:21:21.625 239 12637.90 121.60 54824.05 88888.00 2013-08-27 01:21:21.750 239 12637.92 121.62 54824.07 88888.00 2013-08-27 01:21:21.875 239 12637.95 121.62 54824.12 88888.00 2013-08-27 01:21:22.000 239 12637.95 121.58 54824.12 88888.00 2013-08-27 01:21:22.125 239 12638.00 121.58 54824.10 88888.00 2013-08-27 01:21:22.250 239 12638.05 121.58 54824.07 88888.00 2013-08-27 01:21:22.375 239 12638.02 121.60 54824.07 88888.00 2013-08-27 01:21:22.500 239 12638.00 121.60 54824.10 88888.00 2013-08-27 01:21:22.625 239 12638.00 121.60 54824.10 88888.00 2013-08-27 01:21:22.750 239 12637.92 121.60 54824.10 88888.00 2013-08-27 01:21:22.875 239 12637.88 121.60 54824.10 88888.00 2013-08-27 01:21:23.000 239 12637.98 121.62 54824.10 88888.00 2013-08-27 01:21:23.125 239 12638.00 121.60 54824.10 88888.00 2013-08-27 01:21:23.250 239 12637.98 121.55 54824.07 88888.00 2013-08-27 01:21:23.375 239 12637.95 121.60 54824.10 88888.00 2013-08-27 01:21:23.500 239 12638.05 121.58 54824.10 88888.00 2013-08-27 01:21:23.625 239 12638.00 121.58 54824.10 88888.00 2013-08-27 01:21:23.750 239 12637.88 121.55 54824.10 88888.00 2013-08-27 01:21:23.875 239 12637.80 121.55 54824.10 88888.00 2013-08-27 01:21:24.000 239 12637.85 121.50 54824.00 88888.00 2013-08-27 01:21:24.125 239 12638.02 121.55 54824.10 88888.00 2013-08-27 01:21:24.250 239 12638.05 121.60 54824.15 88888.00 2013-08-27 01:21:24.375 239 12638.08 121.58 54824.12 88888.00 2013-08-27 01:21:24.500 239 12638.02 121.55 54824.10 88888.00 2013-08-27 01:21:24.625 239 12637.95 121.55 54824.07 88888.00 2013-08-27 01:21:24.750 239 12637.88 121.55 54824.07 88888.00 2013-08-27 01:21:24.875 239 12637.85 121.55 54824.07 88888.00 2013-08-27 01:21:25.000 239 12637.90 121.55 54824.07 88888.00 2013-08-27 01:21:25.125 239 12637.98 121.58 54824.10 88888.00 2013-08-27 01:21:25.250 239 12638.02 121.53 54824.12 88888.00 2013-08-27 01:21:25.375 239 12637.98 121.53 54824.07 88888.00 2013-08-27 01:21:25.500 239 12637.90 121.53 54824.07 88888.00 2013-08-27 01:21:25.625 239 12638.00 121.60 54824.18 88888.00 2013-08-27 01:21:25.750 239 12638.12 121.67 54824.22 88888.00 2013-08-27 01:21:25.875 239 12638.02 121.62 54824.15 88888.00 2013-08-27 01:21:26.000 239 12637.98 121.55 54824.07 88888.00 2013-08-27 01:21:26.125 239 12637.95 121.55 54824.07 88888.00 2013-08-27 01:21:26.250 239 12637.90 121.53 54824.12 88888.00 2013-08-27 01:21:26.375 239 12637.95 121.55 54824.12 88888.00 2013-08-27 01:21:26.500 239 12637.98 121.55 54824.10 88888.00 2013-08-27 01:21:26.625 239 12637.92 121.53 54824.10 88888.00 2013-08-27 01:21:26.750 239 12637.98 121.55 54824.10 88888.00 2013-08-27 01:21:26.875 239 12637.98 121.53 54824.10 88888.00 2013-08-27 01:21:27.000 239 12637.98 121.50 54824.05 88888.00 2013-08-27 01:21:27.125 239 12638.00 121.53 54824.05 88888.00 2013-08-27 01:21:27.250 239 12638.00 121.53 54824.10 88888.00 2013-08-27 01:21:27.375 239 12638.00 121.55 54824.12 88888.00 2013-08-27 01:21:27.500 239 12637.98 121.55 54824.10 88888.00 2013-08-27 01:21:27.625 239 12638.00 121.55 54824.07 88888.00 2013-08-27 01:21:27.750 239 12637.98 121.53 54824.10 88888.00 2013-08-27 01:21:27.875 239 12637.95 121.53 54824.10 88888.00 2013-08-27 01:21:28.000 239 12637.92 121.55 54824.07 88888.00 2013-08-27 01:21:28.125 239 12637.88 121.53 54824.07 88888.00 2013-08-27 01:21:28.250 239 12637.85 121.50 54824.07 88888.00 2013-08-27 01:21:28.375 239 12637.90 121.53 54824.10 88888.00 2013-08-27 01:21:28.500 239 12637.92 121.53 54824.10 88888.00 2013-08-27 01:21:28.625 239 12637.90 121.53 54824.10 88888.00 2013-08-27 01:21:28.750 239 12637.90 121.55 54824.10 88888.00 2013-08-27 01:21:28.875 239 12637.95 121.53 54824.07 88888.00 2013-08-27 01:21:29.000 239 12637.95 121.53 54824.10 88888.00 2013-08-27 01:21:29.125 239 12637.95 121.53 54824.12 88888.00 2013-08-27 01:21:29.250 239 12637.98 121.53 54824.12 88888.00 2013-08-27 01:21:29.375 239 12638.02 121.55 54824.10 88888.00 2013-08-27 01:21:29.500 239 12638.05 121.58 54824.10 88888.00 2013-08-27 01:21:29.625 239 12638.02 121.53 54824.07 88888.00 2013-08-27 01:21:29.750 239 12638.00 121.53 54824.05 88888.00 2013-08-27 01:21:29.875 239 12637.95 121.55 54824.07 88888.00 2013-08-27 01:21:30.000 239 12637.90 121.55 54824.10 88888.00 2013-08-27 01:21:30.125 239 12637.98 121.58 54824.10 88888.00 2013-08-27 01:21:30.250 239 12637.98 121.53 54824.10 88888.00 2013-08-27 01:21:30.375 239 12638.05 121.53 54824.05 88888.00 2013-08-27 01:21:30.500 239 12638.05 121.53 54824.07 88888.00 2013-08-27 01:21:30.625 239 12638.02 121.55 54824.10 88888.00 2013-08-27 01:21:30.750 239 12637.95 121.47 54824.07 88888.00 2013-08-27 01:21:30.875 239 12637.90 121.47 54824.05 88888.00 2013-08-27 01:21:31.000 239 12637.92 121.53 54824.07 88888.00 2013-08-27 01:21:31.125 239 12637.92 121.53 54824.10 88888.00 2013-08-27 01:21:31.250 239 12637.95 121.47 54824.07 88888.00 2013-08-27 01:21:31.375 239 12637.98 121.50 54824.07 88888.00 2013-08-27 01:21:31.500 239 12637.92 121.50 54824.10 88888.00 2013-08-27 01:21:31.625 239 12637.95 121.50 54824.10 88888.00 2013-08-27 01:21:31.750 239 12637.98 121.55 54824.12 88888.00 2013-08-27 01:21:31.875 239 12637.98 121.50 54824.12 88888.00 2013-08-27 01:21:32.000 239 12637.95 121.50 54824.12 88888.00 2013-08-27 01:21:32.125 239 12637.90 121.50 54824.12 88888.00 2013-08-27 01:21:32.250 239 12637.90 121.47 54824.12 88888.00 2013-08-27 01:21:32.375 239 12637.92 121.47 54824.10 88888.00 2013-08-27 01:21:32.500 239 12637.88 121.53 54824.10 88888.00 2013-08-27 01:21:32.625 239 12637.92 121.53 54824.10 88888.00 2013-08-27 01:21:32.750 239 12637.90 121.50 54824.07 88888.00 2013-08-27 01:21:32.875 239 12637.90 121.50 54824.07 88888.00 2013-08-27 01:21:33.000 239 12638.00 121.53 54824.10 88888.00 2013-08-27 01:21:33.125 239 12638.00 121.53 54824.12 88888.00 2013-08-27 01:21:33.250 239 12637.98 121.47 54824.12 88888.00 2013-08-27 01:21:33.375 239 12637.98 121.47 54824.12 88888.00 2013-08-27 01:21:33.500 239 12638.05 121.50 54824.12 88888.00 2013-08-27 01:21:33.625 239 12638.05 121.47 54824.10 88888.00 2013-08-27 01:21:33.750 239 12638.05 121.47 54824.05 88888.00 2013-08-27 01:21:33.875 239 12638.00 121.45 54824.03 88888.00 2013-08-27 01:21:34.000 239 12638.02 121.45 54824.05 88888.00 2013-08-27 01:21:34.125 239 12638.05 121.47 54824.07 88888.00 2013-08-27 01:21:34.250 239 12637.98 121.45 54824.07 88888.00 2013-08-27 01:21:34.375 239 12637.95 121.47 54824.07 88888.00 2013-08-27 01:21:34.500 239 12637.92 121.45 54824.05 88888.00 2013-08-27 01:21:34.625 239 12637.90 121.42 54824.07 88888.00 2013-08-27 01:21:34.750 239 12637.95 121.42 54824.05 88888.00 2013-08-27 01:21:34.875 239 12637.95 121.45 54824.07 88888.00 2013-08-27 01:21:35.000 239 12637.98 121.45 54824.10 88888.00 2013-08-27 01:21:35.125 239 12638.00 121.50 54824.12 88888.00 2013-08-27 01:21:35.250 239 12638.00 121.47 54824.12 88888.00 2013-08-27 01:21:35.375 239 12637.95 121.45 54824.07 88888.00 2013-08-27 01:21:35.500 239 12637.95 121.45 54824.07 88888.00 2013-08-27 01:21:35.625 239 12638.00 121.45 54824.07 88888.00 2013-08-27 01:21:35.750 239 12638.05 121.47 54824.10 88888.00 2013-08-27 01:21:35.875 239 12638.02 121.50 54824.10 88888.00 2013-08-27 01:21:36.000 239 12638.02 121.47 54824.12 88888.00 2013-08-27 01:21:36.125 239 12638.00 121.47 54824.15 88888.00 2013-08-27 01:21:36.250 239 12638.05 121.45 54824.15 88888.00 2013-08-27 01:21:36.375 239 12638.12 121.47 54824.12 88888.00 2013-08-27 01:21:36.500 239 12638.08 121.47 54824.12 88888.00 2013-08-27 01:21:36.625 239 12638.02 121.50 54824.12 88888.00 2013-08-27 01:21:36.750 239 12638.00 121.47 54824.10 88888.00 2013-08-27 01:21:36.875 239 12637.95 121.47 54824.10 88888.00 2013-08-27 01:21:37.000 239 12638.00 121.47 54824.07 88888.00 2013-08-27 01:21:37.125 239 12638.00 121.47 54824.07 88888.00 2013-08-27 01:21:37.250 239 12638.00 121.47 54824.12 88888.00 2013-08-27 01:21:37.375 239 12637.95 121.47 54824.12 88888.00 2013-08-27 01:21:37.500 239 12637.95 121.47 54824.12 88888.00 2013-08-27 01:21:37.625 239 12637.98 121.47 54824.12 88888.00 2013-08-27 01:21:37.750 239 12637.95 121.47 54824.10 88888.00 2013-08-27 01:21:37.875 239 12637.95 121.45 54824.07 88888.00 2013-08-27 01:21:38.000 239 12638.00 121.45 54824.07 88888.00 2013-08-27 01:21:38.125 239 12638.08 121.47 54824.10 88888.00 2013-08-27 01:21:38.250 239 12638.10 121.45 54824.10 88888.00 2013-08-27 01:21:38.375 239 12638.10 121.50 54824.15 88888.00 2013-08-27 01:21:38.500 239 12638.05 121.55 54824.15 88888.00 2013-08-27 01:21:38.625 239 12638.02 121.47 54824.07 88888.00 2013-08-27 01:21:38.750 239 12638.02 121.42 54824.05 88888.00 2013-08-27 01:21:38.875 239 12638.05 121.45 54824.05 88888.00 2013-08-27 01:21:39.000 239 12638.02 121.45 54824.07 88888.00 2013-08-27 01:21:39.125 239 12637.98 121.45 54824.07 88888.00 2013-08-27 01:21:39.250 239 12637.95 121.42 54824.10 88888.00 2013-08-27 01:21:39.375 239 12638.02 121.47 54824.10 88888.00 2013-08-27 01:21:39.500 239 12638.00 121.42 54824.07 88888.00 2013-08-27 01:21:39.625 239 12638.02 121.42 54824.05 88888.00 2013-08-27 01:21:39.750 239 12638.02 121.45 54824.05 88888.00 2013-08-27 01:21:39.875 239 12637.98 121.45 54824.07 88888.00 2013-08-27 01:21:40.000 239 12637.98 121.45 54824.10 88888.00 2013-08-27 01:21:40.125 239 12638.00 121.45 54824.10 88888.00 2013-08-27 01:21:40.250 239 12638.00 121.45 54824.12 88888.00 2013-08-27 01:21:40.375 239 12638.00 121.47 54824.12 88888.00 2013-08-27 01:21:40.500 239 12638.00 121.47 54824.15 88888.00 2013-08-27 01:21:40.625 239 12638.00 121.45 54824.10 88888.00 2013-08-27 01:21:40.750 239 12638.05 121.42 54824.07 88888.00 2013-08-27 01:21:40.875 239 12638.08 121.45 54824.07 88888.00 2013-08-27 01:21:41.000 239 12638.08 121.45 54824.07 88888.00 2013-08-27 01:21:41.125 239 12638.10 121.45 54824.10 88888.00 2013-08-27 01:21:41.250 239 12638.08 121.45 54824.12 88888.00 2013-08-27 01:21:41.375 239 12638.05 121.45 54824.10 88888.00 2013-08-27 01:21:41.500 239 12638.02 121.45 54824.12 88888.00 2013-08-27 01:21:41.625 239 12638.02 121.45 54824.10 88888.00 2013-08-27 01:21:41.750 239 12638.00 121.45 54824.07 88888.00 2013-08-27 01:21:41.875 239 12638.02 121.45 54824.10 88888.00 2013-08-27 01:21:42.000 239 12638.08 121.47 54824.12 88888.00 2013-08-27 01:21:42.125 239 12638.05 121.42 54824.10 88888.00 2013-08-27 01:21:42.250 239 12638.02 121.40 54824.12 88888.00 2013-08-27 01:21:42.375 239 12638.02 121.42 54824.10 88888.00 2013-08-27 01:21:42.500 239 12638.10 121.47 54824.10 88888.00 2013-08-27 01:21:42.625 239 12638.10 121.47 54824.12 88888.00 2013-08-27 01:21:42.750 239 12638.02 121.45 54824.12 88888.00 2013-08-27 01:21:42.875 239 12637.98 121.45 54824.07 88888.00 2013-08-27 01:21:43.000 239 12637.98 121.42 54824.05 88888.00 2013-08-27 01:21:43.125 239 12638.02 121.45 54824.07 88888.00 2013-08-27 01:21:43.250 239 12638.02 121.45 54824.12 88888.00 2013-08-27 01:21:43.375 239 12638.00 121.45 54824.10 88888.00 2013-08-27 01:21:43.500 239 12638.00 121.42 54824.07 88888.00 2013-08-27 01:21:43.625 239 12638.00 121.40 54824.07 88888.00 2013-08-27 01:21:43.750 239 12638.05 121.40 54824.10 88888.00 2013-08-27 01:21:43.875 239 12638.05 121.42 54824.12 88888.00 2013-08-27 01:21:44.000 239 12638.05 121.42 54824.10 88888.00 2013-08-27 01:21:44.125 239 12638.02 121.42 54824.12 88888.00 2013-08-27 01:21:44.250 239 12638.00 121.42 54824.18 88888.00 2013-08-27 01:21:44.375 239 12638.02 121.45 54824.15 88888.00 2013-08-27 01:21:44.500 239 12638.05 121.45 54824.12 88888.00 2013-08-27 01:21:44.625 239 12638.05 121.45 54824.12 88888.00 2013-08-27 01:21:44.750 239 12638.08 121.47 54824.15 88888.00 2013-08-27 01:21:44.875 239 12638.08 121.47 54824.12 88888.00 2013-08-27 01:21:45.000 239 12638.05 121.42 54824.12 88888.00 2013-08-27 01:21:45.125 239 12637.95 121.42 54824.12 88888.00 2013-08-27 01:21:45.250 239 12637.92 121.42 54824.12 88888.00 2013-08-27 01:21:45.375 239 12637.98 121.40 54824.12 88888.00 2013-08-27 01:21:45.500 239 12638.00 121.38 54824.12 88888.00 2013-08-27 01:21:45.625 239 12638.00 121.40 54824.15 88888.00 2013-08-27 01:21:45.750 239 12638.00 121.42 54824.18 88888.00 2013-08-27 01:21:45.875 239 12638.02 121.45 54824.18 88888.00 2013-08-27 01:21:46.000 239 12638.02 121.42 54824.12 88888.00 2013-08-27 01:21:46.125 239 12637.98 121.40 54824.15 88888.00 2013-08-27 01:21:46.250 239 12637.92 121.40 54824.15 88888.00 2013-08-27 01:21:46.375 239 12637.98 121.42 54824.15 88888.00 2013-08-27 01:21:46.500 239 12637.98 121.42 54824.15 88888.00 2013-08-27 01:21:46.625 239 12637.98 121.38 54824.12 88888.00 2013-08-27 01:21:46.750 239 12637.98 121.40 54824.12 88888.00 2013-08-27 01:21:46.875 239 12637.95 121.40 54824.15 88888.00 2013-08-27 01:21:47.000 239 12637.90 121.40 54824.12 88888.00 2013-08-27 01:21:47.125 239 12637.90 121.40 54824.12 88888.00 2013-08-27 01:21:47.250 239 12637.88 121.38 54824.12 88888.00 2013-08-27 01:21:47.375 239 12637.90 121.40 54824.12 88888.00 2013-08-27 01:21:47.500 239 12637.85 121.40 54824.12 88888.00 2013-08-27 01:21:47.625 239 12637.88 121.40 54824.12 88888.00 2013-08-27 01:21:47.750 239 12637.88 121.40 54824.15 88888.00 2013-08-27 01:21:47.875 239 12637.90 121.42 54824.12 88888.00 2013-08-27 01:21:48.000 239 12637.95 121.40 54824.10 88888.00 2013-08-27 01:21:48.125 239 12637.92 121.40 54824.12 88888.00 2013-08-27 01:21:48.250 239 12637.90 121.42 54824.15 88888.00 2013-08-27 01:21:48.375 239 12637.98 121.42 54824.15 88888.00 2013-08-27 01:21:48.500 239 12637.98 121.40 54824.15 88888.00 2013-08-27 01:21:48.625 239 12637.90 121.38 54824.10 88888.00 2013-08-27 01:21:48.750 239 12637.85 121.38 54824.10 88888.00 2013-08-27 01:21:48.875 239 12637.88 121.40 54824.15 88888.00 2013-08-27 01:21:49.000 239 12637.90 121.40 54824.15 88888.00 2013-08-27 01:21:49.125 239 12637.95 121.42 54824.15 88888.00 2013-08-27 01:21:49.250 239 12637.98 121.40 54824.15 88888.00 2013-08-27 01:21:49.375 239 12637.95 121.40 54824.15 88888.00 2013-08-27 01:21:49.500 239 12637.92 121.40 54824.15 88888.00 2013-08-27 01:21:49.625 239 12637.92 121.40 54824.18 88888.00 2013-08-27 01:21:49.750 239 12637.90 121.42 54824.18 88888.00 2013-08-27 01:21:49.875 239 12637.90 121.45 54824.15 88888.00 2013-08-27 01:21:50.000 239 12637.92 121.42 54824.15 88888.00 2013-08-27 01:21:50.125 239 12637.98 121.45 54824.15 88888.00 2013-08-27 01:21:50.250 239 12637.90 121.40 54824.18 88888.00 2013-08-27 01:21:50.375 239 12637.98 121.40 54824.15 88888.00 2013-08-27 01:21:50.500 239 12637.92 121.38 54824.18 88888.00 2013-08-27 01:21:50.625 239 12637.92 121.42 54824.18 88888.00 2013-08-27 01:21:50.750 239 12637.92 121.42 54824.18 88888.00 2013-08-27 01:21:50.875 239 12637.92 121.45 54824.20 88888.00 2013-08-27 01:21:51.000 239 12637.92 121.47 54824.18 88888.00 2013-08-27 01:21:51.125 239 12637.90 121.42 54824.18 88888.00 2013-08-27 01:21:51.250 239 12637.85 121.42 54824.18 88888.00 2013-08-27 01:21:51.375 239 12637.95 121.45 54824.18 88888.00 2013-08-27 01:21:51.500 239 12637.95 121.42 54824.18 88888.00 2013-08-27 01:21:51.625 239 12637.95 121.40 54824.10 88888.00 2013-08-27 01:21:51.750 239 12637.92 121.40 54824.12 88888.00 2013-08-27 01:21:51.875 239 12637.95 121.42 54824.18 88888.00 2013-08-27 01:21:52.000 239 12637.92 121.40 54824.15 88888.00 2013-08-27 01:21:52.125 239 12637.92 121.40 54824.15 88888.00 2013-08-27 01:21:52.250 239 12637.90 121.38 54824.15 88888.00 2013-08-27 01:21:52.375 239 12637.90 121.38 54824.12 88888.00 2013-08-27 01:21:52.500 239 12637.88 121.35 54824.12 88888.00 2013-08-27 01:21:52.625 239 12637.92 121.38 54824.15 88888.00 2013-08-27 01:21:52.750 239 12637.92 121.35 54824.15 88888.00 2013-08-27 01:21:52.875 239 12637.92 121.38 54824.12 88888.00 2013-08-27 01:21:53.000 239 12637.95 121.42 54824.15 88888.00 2013-08-27 01:21:53.125 239 12637.98 121.42 54824.18 88888.00 2013-08-27 01:21:53.250 239 12637.92 121.40 54824.20 88888.00 2013-08-27 01:21:53.375 239 12637.98 121.40 54824.18 88888.00 2013-08-27 01:21:53.500 239 12638.02 121.40 54824.18 88888.00 2013-08-27 01:21:53.625 239 12637.98 121.40 54824.18 88888.00 2013-08-27 01:21:53.750 239 12637.90 121.40 54824.15 88888.00 2013-08-27 01:21:53.875 239 12637.85 121.42 54824.15 88888.00 2013-08-27 01:21:54.000 239 12637.88 121.40 54824.15 88888.00 2013-08-27 01:21:54.125 239 12637.90 121.40 54824.15 88888.00 2013-08-27 01:21:54.250 239 12637.92 121.40 54824.18 88888.00 2013-08-27 01:21:54.375 239 12637.90 121.42 54824.18 88888.00 2013-08-27 01:21:54.500 239 12637.83 121.40 54824.20 88888.00 2013-08-27 01:21:54.625 239 12637.88 121.38 54824.20 88888.00 2013-08-27 01:21:54.750 239 12637.90 121.40 54824.18 88888.00 2013-08-27 01:21:54.875 239 12637.90 121.40 54824.15 88888.00 2013-08-27 01:21:55.000 239 12637.92 121.40 54824.15 88888.00 2013-08-27 01:21:55.125 239 12637.95 121.42 54824.18 88888.00 2013-08-27 01:21:55.250 239 12637.88 121.42 54824.20 88888.00 2013-08-27 01:21:55.375 239 12637.85 121.40 54824.18 88888.00 2013-08-27 01:21:55.500 239 12637.85 121.38 54824.18 88888.00 2013-08-27 01:21:55.625 239 12637.85 121.40 54824.18 88888.00 2013-08-27 01:21:55.750 239 12637.85 121.38 54824.20 88888.00 2013-08-27 01:21:55.875 239 12637.83 121.40 54824.20 88888.00 2013-08-27 01:21:56.000 239 12637.88 121.38 54824.18 88888.00 2013-08-27 01:21:56.125 239 12637.88 121.38 54824.20 88888.00 2013-08-27 01:21:56.250 239 12637.90 121.38 54824.18 88888.00 2013-08-27 01:21:56.375 239 12637.92 121.38 54824.15 88888.00 2013-08-27 01:21:56.500 239 12637.95 121.40 54824.18 88888.00 2013-08-27 01:21:56.625 239 12637.90 121.40 54824.18 88888.00 2013-08-27 01:21:56.750 239 12637.80 121.40 54824.18 88888.00 2013-08-27 01:21:56.875 239 12637.75 121.40 54824.20 88888.00 2013-08-27 01:21:57.000 239 12637.75 121.38 54824.15 88888.00 2013-08-27 01:21:57.125 239 12637.77 121.38 54824.15 88888.00 2013-08-27 01:21:57.250 239 12637.75 121.35 54824.18 88888.00 2013-08-27 01:21:57.375 239 12637.77 121.35 54824.18 88888.00 2013-08-27 01:21:57.500 239 12637.77 121.35 54824.20 88888.00 2013-08-27 01:21:57.625 239 12637.83 121.35 54824.18 88888.00 2013-08-27 01:21:57.750 239 12637.85 121.35 54824.18 88888.00 2013-08-27 01:21:57.875 239 12637.80 121.35 54824.18 88888.00 2013-08-27 01:21:58.000 239 12637.80 121.33 54824.18 88888.00 2013-08-27 01:21:58.125 239 12637.80 121.35 54824.18 88888.00 2013-08-27 01:21:58.250 239 12637.80 121.35 54824.18 88888.00 2013-08-27 01:21:58.375 239 12637.80 121.38 54824.18 88888.00 2013-08-27 01:21:58.500 239 12637.85 121.33 54824.18 88888.00 2013-08-27 01:21:58.625 239 12637.83 121.35 54824.20 88888.00 2013-08-27 01:21:58.750 239 12637.80 121.33 54824.18 88888.00 2013-08-27 01:21:58.875 239 12637.73 121.28 54824.10 88888.00 2013-08-27 01:21:59.000 239 12637.75 121.33 54824.15 88888.00 2013-08-27 01:21:59.125 239 12637.77 121.40 54824.18 88888.00 2013-08-27 01:21:59.250 239 12637.80 121.35 54824.18 88888.00 2013-08-27 01:21:59.375 239 12637.77 121.35 54824.20 88888.00 2013-08-27 01:21:59.500 239 12637.75 121.35 54824.20 88888.00 2013-08-27 01:21:59.625 239 12637.80 121.38 54824.20 88888.00 2013-08-27 01:21:59.750 239 12637.80 121.38 54824.22 88888.00 2013-08-27 01:21:59.875 239 12637.80 121.40 54824.22 88888.00 2013-08-27 01:22:00.000 239 12637.83 121.40 54824.25 88888.00 2013-08-27 01:22:00.125 239 12637.85 121.40 54824.22 88888.00 2013-08-27 01:22:00.250 239 12637.75 121.33 54824.18 88888.00 2013-08-27 01:22:00.375 239 12637.77 121.33 54824.20 88888.00 2013-08-27 01:22:00.500 239 12637.80 121.33 54824.20 88888.00 2013-08-27 01:22:00.625 239 12637.80 121.33 54824.20 88888.00 2013-08-27 01:22:00.750 239 12637.85 121.33 54824.20 88888.00 2013-08-27 01:22:00.875 239 12637.95 121.35 54824.22 88888.00 2013-08-27 01:22:01.000 239 12637.90 121.35 54824.22 88888.00 2013-08-27 01:22:01.125 239 12637.80 121.35 54824.25 88888.00 2013-08-27 01:22:01.250 239 12637.73 121.33 54824.20 88888.00 2013-08-27 01:22:01.375 239 12637.75 121.35 54824.18 88888.00 2013-08-27 01:22:01.500 239 12637.77 121.35 54824.20 88888.00 2013-08-27 01:22:01.625 239 12637.83 121.35 54824.20 88888.00 2013-08-27 01:22:01.750 239 12637.85 121.35 54824.20 88888.00 2013-08-27 01:22:01.875 239 12637.85 121.33 54824.18 88888.00 2013-08-27 01:22:02.000 239 12637.83 121.33 54824.18 88888.00 2013-08-27 01:22:02.125 239 12637.73 121.35 54824.20 88888.00 2013-08-27 01:22:02.250 239 12637.73 121.35 54824.22 88888.00 2013-08-27 01:22:02.375 239 12637.75 121.33 54824.20 88888.00 2013-08-27 01:22:02.500 239 12637.70 121.33 54824.22 88888.00 2013-08-27 01:22:02.625 239 12637.67 121.30 54824.20 88888.00 2013-08-27 01:22:02.750 239 12637.73 121.30 54824.20 88888.00 2013-08-27 01:22:02.875 239 12637.77 121.30 54824.20 88888.00 2013-08-27 01:22:03.000 239 12637.77 121.33 54824.20 88888.00 2013-08-27 01:22:03.125 239 12637.80 121.33 54824.25 88888.00 2013-08-27 01:22:03.250 239 12637.80 121.30 54824.25 88888.00 2013-08-27 01:22:03.375 239 12637.75 121.30 54824.22 88888.00 2013-08-27 01:22:03.500 239 12637.70 121.30 54824.20 88888.00 2013-08-27 01:22:03.625 239 12637.65 121.30 54824.22 88888.00 2013-08-27 01:22:03.750 239 12637.70 121.28 54824.22 88888.00 2013-08-27 01:22:03.875 239 12637.70 121.33 54824.22 88888.00 2013-08-27 01:22:04.000 239 12637.73 121.33 54824.22 88888.00 2013-08-27 01:22:04.125 239 12637.75 121.35 54824.25 88888.00 2013-08-27 01:22:04.250 239 12637.73 121.33 54824.25 88888.00 2013-08-27 01:22:04.375 239 12637.73 121.33 54824.22 88888.00 2013-08-27 01:22:04.500 239 12637.70 121.33 54824.22 88888.00 2013-08-27 01:22:04.625 239 12637.77 121.30 54824.20 88888.00 2013-08-27 01:22:04.750 239 12637.85 121.28 54824.20 88888.00 2013-08-27 01:22:04.875 239 12637.80 121.28 54824.18 88888.00 2013-08-27 01:22:05.000 239 12637.75 121.30 54824.20 88888.00 2013-08-27 01:22:05.125 239 12637.75 121.30 54824.22 88888.00 2013-08-27 01:22:05.250 239 12637.77 121.30 54824.25 88888.00 2013-08-27 01:22:05.375 239 12637.70 121.33 54824.25 88888.00 2013-08-27 01:22:05.500 239 12637.67 121.33 54824.22 88888.00 2013-08-27 01:22:05.625 239 12637.73 121.28 54824.22 88888.00 2013-08-27 01:22:05.750 239 12637.75 121.28 54824.20 88888.00 2013-08-27 01:22:05.875 239 12637.73 121.30 54824.25 88888.00 2013-08-27 01:22:06.000 239 12637.67 121.30 54824.22 88888.00 2013-08-27 01:22:06.125 239 12637.67 121.35 54824.28 88888.00 2013-08-27 01:22:06.250 239 12637.67 121.30 54824.25 88888.00 2013-08-27 01:22:06.375 239 12637.75 121.30 54824.22 88888.00 2013-08-27 01:22:06.500 239 12637.80 121.33 54824.22 88888.00 2013-08-27 01:22:06.625 239 12637.77 121.33 54824.22 88888.00 2013-08-27 01:22:06.750 239 12637.80 121.33 54824.25 88888.00 2013-08-27 01:22:06.875 239 12637.75 121.30 54824.22 88888.00 2013-08-27 01:22:07.000 239 12637.73 121.30 54824.22 88888.00 2013-08-27 01:22:07.125 239 12637.73 121.33 54824.25 88888.00 2013-08-27 01:22:07.250 239 12637.67 121.30 54824.22 88888.00 2013-08-27 01:22:07.375 239 12637.70 121.30 54824.22 88888.00 2013-08-27 01:22:07.500 239 12637.67 121.28 54824.20 88888.00 2013-08-27 01:22:07.625 239 12637.70 121.33 54824.22 88888.00 2013-08-27 01:22:07.750 239 12637.70 121.33 54824.25 88888.00 2013-08-27 01:22:07.875 239 12637.67 121.33 54824.25 88888.00 2013-08-27 01:22:08.000 239 12637.73 121.30 54824.20 88888.00 2013-08-27 01:22:08.125 239 12637.73 121.28 54824.22 88888.00 2013-08-27 01:22:08.250 239 12637.73 121.25 54824.20 88888.00 2013-08-27 01:22:08.375 239 12637.70 121.30 54824.22 88888.00 2013-08-27 01:22:08.500 239 12637.65 121.33 54824.25 88888.00 2013-08-27 01:22:08.625 239 12637.62 121.33 54824.22 88888.00 2013-08-27 01:22:08.750 239 12637.67 121.30 54824.25 88888.00 2013-08-27 01:22:08.875 239 12637.62 121.30 54824.25 88888.00 2013-08-27 01:22:09.000 239 12637.60 121.28 54824.20 88888.00 2013-08-27 01:22:09.125 239 12637.52 121.30 54824.22 88888.00 2013-08-27 01:22:09.250 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:09.375 239 12637.60 121.30 54824.25 88888.00 2013-08-27 01:22:09.500 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:09.625 239 12637.52 121.30 54824.22 88888.00 2013-08-27 01:22:09.750 239 12637.58 121.30 54824.20 88888.00 2013-08-27 01:22:09.875 239 12637.60 121.28 54824.18 88888.00 2013-08-27 01:22:10.000 239 12637.60 121.28 54824.20 88888.00 2013-08-27 01:22:10.125 239 12637.60 121.28 54824.22 88888.00 2013-08-27 01:22:10.250 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:10.375 239 12637.65 121.30 54824.25 88888.00 2013-08-27 01:22:10.500 239 12637.67 121.28 54824.25 88888.00 2013-08-27 01:22:10.625 239 12637.60 121.28 54824.25 88888.00 2013-08-27 01:22:10.750 239 12637.62 121.25 54824.25 88888.00 2013-08-27 01:22:10.875 239 12637.62 121.30 54824.28 88888.00 2013-08-27 01:22:11.000 239 12637.67 121.38 54824.32 88888.00 2013-08-27 01:22:11.125 239 12637.65 121.35 54824.28 88888.00 2013-08-27 01:22:11.250 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:11.375 239 12637.58 121.22 54824.20 88888.00 2013-08-27 01:22:11.500 239 12637.65 121.20 54824.22 88888.00 2013-08-27 01:22:11.625 239 12637.60 121.22 54824.25 88888.00 2013-08-27 01:22:11.750 239 12637.62 121.28 54824.28 88888.00 2013-08-27 01:22:11.875 239 12637.60 121.28 54824.25 88888.00 2013-08-27 01:22:12.000 239 12637.60 121.28 54824.25 88888.00 2013-08-27 01:22:12.125 239 12637.60 121.30 54824.25 88888.00 2013-08-27 01:22:12.250 239 12637.58 121.28 54824.28 88888.00 2013-08-27 01:22:12.375 239 12637.62 121.28 54824.28 88888.00 2013-08-27 01:22:12.500 239 12637.60 121.30 54824.28 88888.00 2013-08-27 01:22:12.625 239 12637.50 121.30 54824.28 88888.00 2013-08-27 01:22:12.750 239 12637.48 121.28 54824.28 88888.00 2013-08-27 01:22:12.875 239 12637.52 121.28 54824.25 88888.00 2013-08-27 01:22:13.000 239 12637.58 121.25 54824.22 88888.00 2013-08-27 01:22:13.125 239 12637.55 121.30 54824.25 88888.00 2013-08-27 01:22:13.250 239 12637.52 121.28 54824.28 88888.00 2013-08-27 01:22:13.375 239 12637.55 121.30 54824.28 88888.00 2013-08-27 01:22:13.500 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:13.625 239 12637.58 121.30 54824.28 88888.00 2013-08-27 01:22:13.750 239 12637.58 121.28 54824.22 88888.00 2013-08-27 01:22:13.875 239 12637.60 121.30 54824.25 88888.00 2013-08-27 01:22:14.000 239 12637.60 121.30 54824.25 88888.00 2013-08-27 01:22:14.125 239 12637.52 121.33 54824.25 88888.00 2013-08-27 01:22:14.250 239 12637.55 121.30 54824.30 88888.00 2013-08-27 01:22:14.375 239 12637.58 121.28 54824.25 88888.00 2013-08-27 01:22:14.500 239 12637.52 121.30 54824.28 88888.00 2013-08-27 01:22:14.625 239 12637.52 121.33 54824.28 88888.00 2013-08-27 01:22:14.750 239 12637.50 121.28 54824.22 88888.00 2013-08-27 01:22:14.875 239 12637.48 121.25 54824.20 88888.00 2013-08-27 01:22:15.000 239 12637.48 121.28 54824.25 88888.00 2013-08-27 01:22:15.125 239 12637.48 121.28 54824.28 88888.00 2013-08-27 01:22:15.250 239 12637.45 121.30 54824.30 88888.00 2013-08-27 01:22:15.375 239 12637.50 121.33 54824.28 88888.00 2013-08-27 01:22:15.500 239 12637.52 121.33 54824.30 88888.00 2013-08-27 01:22:15.625 239 12637.52 121.30 54824.30 88888.00 2013-08-27 01:22:15.750 239 12637.48 121.30 54824.25 88888.00 2013-08-27 01:22:15.875 239 12637.48 121.30 54824.28 88888.00 2013-08-27 01:22:16.000 239 12637.45 121.30 54824.28 88888.00 2013-08-27 01:22:16.125 239 12637.45 121.28 54824.28 88888.00 2013-08-27 01:22:16.250 239 12637.45 121.28 54824.30 88888.00 2013-08-27 01:22:16.375 239 12637.48 121.30 54824.28 88888.00 2013-08-27 01:22:16.500 239 12637.42 121.28 54824.30 88888.00 2013-08-27 01:22:16.625 239 12637.40 121.30 54824.30 88888.00 2013-08-27 01:22:16.750 239 12637.42 121.30 54824.28 88888.00 2013-08-27 01:22:16.875 239 12637.48 121.30 54824.28 88888.00 2013-08-27 01:22:17.000 239 12637.45 121.30 54824.28 88888.00 2013-08-27 01:22:17.125 239 12637.38 121.28 54824.25 88888.00 2013-08-27 01:22:17.250 239 12637.30 121.28 54824.25 88888.00 2013-08-27 01:22:17.375 239 12637.33 121.30 54824.25 88888.00 2013-08-27 01:22:17.500 239 12637.40 121.33 54824.28 88888.00 2013-08-27 01:22:17.625 239 12637.50 121.33 54824.30 88888.00 2013-08-27 01:22:17.750 239 12637.50 121.33 54824.28 88888.00 2013-08-27 01:22:17.875 239 12637.40 121.30 54824.28 88888.00 2013-08-27 01:22:18.000 239 12637.38 121.30 54824.28 88888.00 2013-08-27 01:22:18.125 239 12637.33 121.30 54824.28 88888.00 2013-08-27 01:22:18.250 239 12637.27 121.28 54824.28 88888.00 2013-08-27 01:22:18.375 239 12637.30 121.28 54824.28 88888.00 2013-08-27 01:22:18.500 239 12637.35 121.35 54824.35 88888.00 2013-08-27 01:22:18.625 239 12637.33 121.40 54824.32 88888.00 2013-08-27 01:22:18.750 239 12637.35 121.33 54824.28 88888.00 2013-08-27 01:22:18.875 239 12637.40 121.33 54824.28 88888.00 2013-08-27 01:22:19.000 239 12637.35 121.30 54824.28 88888.00 2013-08-27 01:22:19.125 239 12637.25 121.30 54824.28 88888.00 2013-08-27 01:22:19.250 239 12637.23 121.30 54824.28 88888.00 2013-08-27 01:22:19.375 239 12637.33 121.33 54824.28 88888.00 2013-08-27 01:22:19.500 239 12637.33 121.30 54824.28 88888.00 2013-08-27 01:22:19.625 239 12637.35 121.33 54824.25 88888.00 2013-08-27 01:22:19.750 239 12637.33 121.30 54824.25 88888.00 2013-08-27 01:22:19.875 239 12637.35 121.30 54824.25 88888.00 2013-08-27 01:22:20.000 239 12637.33 121.30 54824.25 88888.00 2013-08-27 01:22:20.125 239 12637.27 121.30 54824.28 88888.00 2013-08-27 01:22:20.250 239 12637.23 121.30 54824.32 88888.00 2013-08-27 01:22:20.375 239 12637.27 121.33 54824.32 88888.00 2013-08-27 01:22:20.500 239 12637.30 121.33 54824.30 88888.00 2013-08-27 01:22:20.625 239 12637.33 121.33 54824.32 88888.00 2013-08-27 01:22:20.750 239 12637.27 121.33 54824.32 88888.00 2013-08-27 01:22:20.875 239 12637.25 121.33 54824.30 88888.00 2013-08-27 01:22:21.000 239 12637.25 121.33 54824.28 88888.00 2013-08-27 01:22:21.125 239 12637.25 121.30 54824.28 88888.00 2013-08-27 01:22:21.250 239 12637.23 121.30 54824.30 88888.00 2013-08-27 01:22:21.375 239 12637.25 121.33 54824.30 88888.00 2013-08-27 01:22:21.500 239 12637.25 121.33 54824.28 88888.00 2013-08-27 01:22:21.625 239 12637.25 121.30 54824.28 88888.00 2013-08-27 01:22:21.750 239 12637.23 121.33 54824.32 88888.00 2013-08-27 01:22:21.875 239 12637.20 121.33 54824.32 88888.00 2013-08-27 01:22:22.000 239 12637.15 121.30 54824.28 88888.00 2013-08-27 01:22:22.125 239 12637.08 121.33 54824.32 88888.00 2013-08-27 01:22:22.250 239 12637.05 121.30 54824.30 88888.00 2013-08-27 01:22:22.375 239 12637.08 121.30 54824.28 88888.00 2013-08-27 01:22:22.500 239 12637.08 121.30 54824.28 88888.00 2013-08-27 01:22:22.625 239 12637.05 121.30 54824.28 88888.00 2013-08-27 01:22:22.750 239 12637.05 121.25 54824.28 88888.00 2013-08-27 01:22:22.875 239 12637.08 121.28 54824.30 88888.00 2013-08-27 01:22:23.000 239 12637.10 121.30 54824.28 88888.00 2013-08-27 01:22:23.125 239 12637.08 121.33 54824.28 88888.00 2013-08-27 01:22:23.250 239 12637.02 121.30 54824.25 88888.00 2013-08-27 01:22:23.375 239 12637.02 121.30 54824.25 88888.00 2013-08-27 01:22:23.500 239 12637.05 121.33 54824.28 88888.00 2013-08-27 01:22:23.625 239 12637.05 121.33 54824.32 88888.00 2013-08-27 01:22:23.750 239 12637.02 121.35 54824.32 88888.00 2013-08-27 01:22:23.875 239 12637.05 121.30 54824.30 88888.00 2013-08-27 01:22:24.000 239 12637.10 121.28 54824.25 88888.00 2013-08-27 01:22:24.125 239 12637.15 121.28 54824.25 88888.00 2013-08-27 01:22:24.250 239 12637.08 121.28 54824.25 88888.00 2013-08-27 01:22:24.375 239 12637.08 121.28 54824.28 88888.00 2013-08-27 01:22:24.500 239 12637.08 121.30 54824.30 88888.00 2013-08-27 01:22:24.625 239 12637.02 121.33 54824.30 88888.00 2013-08-27 01:22:24.750 239 12637.00 121.28 54824.28 88888.00 2013-08-27 01:22:24.875 239 12637.02 121.28 54824.30 88888.00 2013-08-27 01:22:25.000 239 12637.02 121.28 54824.28 88888.00 2013-08-27 01:22:25.125 239 12637.00 121.28 54824.30 88888.00 2013-08-27 01:22:25.250 239 12636.98 121.28 54824.32 88888.00 2013-08-27 01:22:25.375 239 12637.00 121.28 54824.30 88888.00 2013-08-27 01:22:25.500 239 12637.02 121.25 54824.30 88888.00 2013-08-27 01:22:25.625 239 12637.02 121.28 54824.30 88888.00 2013-08-27 01:22:25.750 239 12637.02 121.30 54824.30 88888.00 2013-08-27 01:22:25.875 239 12636.98 121.30 54824.30 88888.00 2013-08-27 01:22:26.000 239 12636.98 121.28 54824.28 88888.00 2013-08-27 01:22:26.125 239 12636.95 121.22 54824.25 88888.00 2013-08-27 01:22:26.250 239 12636.95 121.22 54824.28 88888.00 2013-08-27 01:22:26.375 239 12637.00 121.28 54824.28 88888.00 2013-08-27 01:22:26.500 239 12637.02 121.28 54824.30 88888.00 2013-08-27 01:22:26.625 239 12636.98 121.28 54824.28 88888.00 2013-08-27 01:22:26.750 239 12636.92 121.25 54824.30 88888.00 2013-08-27 01:22:26.875 239 12636.95 121.28 54824.30 88888.00 2013-08-27 01:22:27.000 239 12636.98 121.28 54824.32 88888.00 2013-08-27 01:22:27.125 239 12637.00 121.28 54824.30 88888.00 2013-08-27 01:22:27.250 239 12636.98 121.25 54824.35 88888.00 2013-08-27 01:22:27.375 239 12637.00 121.25 54824.30 88888.00 2013-08-27 01:22:27.500 239 12637.02 121.28 54824.25 88888.00 2013-08-27 01:22:27.625 239 12637.02 121.33 54824.30 88888.00 2013-08-27 01:22:27.750 239 12637.02 121.30 54824.28 88888.00 2013-08-27 01:22:27.875 239 12636.98 121.28 54824.28 88888.00 2013-08-27 01:22:28.000 239 12636.95 121.28 54824.30 88888.00 2013-08-27 01:22:28.125 239 12636.98 121.28 54824.30 88888.00 2013-08-27 01:22:28.250 239 12636.90 121.25 54824.28 88888.00 2013-08-27 01:22:28.375 239 12636.85 121.25 54824.30 88888.00 2013-08-27 01:22:28.500 239 12636.88 121.28 54824.32 88888.00 2013-08-27 01:22:28.625 239 12636.92 121.28 54824.30 88888.00 2013-08-27 01:22:28.750 239 12636.98 121.28 54824.30 88888.00 2013-08-27 01:22:28.875 239 12636.98 121.28 54824.28 88888.00 2013-08-27 01:22:29.000 239 12636.95 121.28 54824.28 88888.00 2013-08-27 01:22:29.125 239 12637.00 121.25 54824.30 88888.00 2013-08-27 01:22:29.250 239 12636.95 121.20 54824.28 88888.00 2013-08-27 01:22:29.375 239 12636.98 121.22 54824.28 88888.00 2013-08-27 01:22:29.500 239 12636.90 121.25 54824.30 88888.00 2013-08-27 01:22:29.625 239 12636.92 121.28 54824.30 88888.00 2013-08-27 01:22:29.750 239 12636.90 121.28 54824.30 88888.00 2013-08-27 01:22:29.875 239 12636.90 121.28 54824.32 88888.00 2013-08-27 01:22:30.000 239 12636.85 121.28 54824.30 88888.00 2013-08-27 01:22:30.125 239 12636.85 121.25 54824.28 88888.00 2013-08-27 01:22:30.250 239 12636.83 121.22 54824.30 88888.00 2013-08-27 01:22:30.375 239 12636.85 121.28 54824.30 88888.00 2013-08-27 01:22:30.500 239 12636.90 121.28 54824.30 88888.00 2013-08-27 01:22:30.625 239 12636.90 121.25 54824.28 88888.00 2013-08-27 01:22:30.750 239 12636.90 121.28 54824.25 88888.00 2013-08-27 01:22:30.875 239 12636.92 121.28 54824.28 88888.00 2013-08-27 01:22:31.000 239 12636.90 121.28 54824.28 88888.00 2013-08-27 01:22:31.125 239 12636.85 121.25 54824.28 88888.00 2013-08-27 01:22:31.250 239 12636.83 121.22 54824.28 88888.00 2013-08-27 01:22:31.375 239 12636.85 121.22 54824.28 88888.00 2013-08-27 01:22:31.500 239 12636.85 121.22 54824.30 88888.00 2013-08-27 01:22:31.625 239 12636.83 121.22 54824.28 88888.00 2013-08-27 01:22:31.750 239 12636.90 121.25 54824.30 88888.00 2013-08-27 01:22:31.875 239 12636.95 121.25 54824.32 88888.00 2013-08-27 01:22:32.000 239 12636.92 121.22 54824.28 88888.00 2013-08-27 01:22:32.125 239 12636.83 121.22 54824.28 88888.00 2013-08-27 01:22:32.250 239 12636.83 121.20 54824.28 88888.00 2013-08-27 01:22:32.375 239 12636.85 121.20 54824.28 88888.00 2013-08-27 01:22:32.500 239 12636.88 121.20 54824.30 88888.00 2013-08-27 01:22:32.625 239 12636.90 121.20 54824.28 88888.00 2013-08-27 01:22:32.750 239 12636.92 121.25 54824.30 88888.00 2013-08-27 01:22:32.875 239 12636.88 121.22 54824.30 88888.00 2013-08-27 01:22:33.000 239 12636.85 121.20 54824.30 88888.00 2013-08-27 01:22:33.125 239 12636.85 121.20 54824.30 88888.00 2013-08-27 01:22:33.250 239 12636.85 121.20 54824.30 88888.00 2013-08-27 01:22:33.375 239 12636.83 121.25 54824.30 88888.00 2013-08-27 01:22:33.500 239 12636.85 121.25 54824.30 88888.00 2013-08-27 01:22:33.625 239 12636.88 121.25 54824.28 88888.00 2013-08-27 01:22:33.750 239 12636.90 121.22 54824.28 88888.00 2013-08-27 01:22:33.875 239 12636.85 121.22 54824.28 88888.00 2013-08-27 01:22:34.000 239 12636.80 121.25 54824.28 88888.00 2013-08-27 01:22:34.125 239 12636.83 121.22 54824.30 88888.00 2013-08-27 01:22:34.250 239 12636.80 121.22 54824.25 88888.00 2013-08-27 01:22:34.375 239 12636.83 121.25 54824.25 88888.00 2013-08-27 01:22:34.500 239 12636.83 121.22 54824.28 88888.00 2013-08-27 01:22:34.625 239 12636.77 121.12 54824.20 88888.00 2013-08-27 01:22:34.750 239 12636.73 121.17 54824.22 88888.00 2013-08-27 01:22:34.875 239 12636.75 121.22 54824.25 88888.00 2013-08-27 01:22:35.000 239 12636.75 121.22 54824.25 88888.00 2013-08-27 01:22:35.125 239 12636.75 121.22 54824.25 88888.00 2013-08-27 01:22:35.250 239 12636.77 121.20 54824.25 88888.00 2013-08-27 01:22:35.375 239 12636.77 121.22 54824.22 88888.00 2013-08-27 01:22:35.500 239 12636.80 121.20 54824.22 88888.00 2013-08-27 01:22:35.625 239 12636.83 121.20 54824.25 88888.00 2013-08-27 01:22:35.750 239 12636.85 121.22 54824.25 88888.00 2013-08-27 01:22:35.875 239 12636.85 121.20 54824.25 88888.00 2013-08-27 01:22:36.000 239 12636.85 121.20 54824.22 88888.00 2013-08-27 01:22:36.125 239 12636.85 121.20 54824.22 88888.00 2013-08-27 01:22:36.250 239 12636.80 121.25 54824.22 88888.00 2013-08-27 01:22:36.375 239 12636.75 121.22 54824.22 88888.00 2013-08-27 01:22:36.500 239 12636.73 121.22 54824.22 88888.00 2013-08-27 01:22:36.625 239 12636.80 121.22 54824.25 88888.00 2013-08-27 01:22:36.750 239 12636.80 121.22 54824.28 88888.00 2013-08-27 01:22:36.875 239 12636.77 121.25 54824.22 88888.00 2013-08-27 01:22:37.000 239 12636.80 121.22 54824.20 88888.00 2013-08-27 01:22:37.125 239 12636.83 121.22 54824.22 88888.00 2013-08-27 01:22:37.250 239 12636.75 121.20 54824.22 88888.00 2013-08-27 01:22:37.375 239 12636.80 121.20 54824.25 88888.00 2013-08-27 01:22:37.500 239 12636.83 121.22 54824.25 88888.00 2013-08-27 01:22:37.625 239 12636.83 121.22 54824.25 88888.00 2013-08-27 01:22:37.750 239 12636.75 121.20 54824.25 88888.00 2013-08-27 01:22:37.875 239 12636.75 121.17 54824.22 88888.00 2013-08-27 01:22:38.000 239 12636.75 121.20 54824.22 88888.00 2013-08-27 01:22:38.125 239 12636.73 121.17 54824.25 88888.00 2013-08-27 01:22:38.250 239 12636.77 121.17 54824.22 88888.00 2013-08-27 01:22:38.375 239 12636.83 121.17 54824.25 88888.00 2013-08-27 01:22:38.500 239 12636.80 121.20 54824.28 88888.00 2013-08-27 01:22:38.625 239 12636.75 121.20 54824.25 88888.00 2013-08-27 01:22:38.750 239 12636.75 121.17 54824.22 88888.00 2013-08-27 01:22:38.875 239 12636.75 121.17 54824.22 88888.00 2013-08-27 01:22:39.000 239 12636.73 121.17 54824.22 88888.00 2013-08-27 01:22:39.125 239 12636.75 121.22 54824.22 88888.00 2013-08-27 01:22:39.250 239 12636.70 121.17 54824.22 88888.00 2013-08-27 01:22:39.375 239 12636.75 121.20 54824.22 88888.00 2013-08-27 01:22:39.500 239 12636.75 121.17 54824.22 88888.00 2013-08-27 01:22:39.625 239 12636.73 121.20 54824.25 88888.00 2013-08-27 01:22:39.750 239 12636.75 121.20 54824.25 88888.00 2013-08-27 01:22:39.875 239 12636.75 121.20 54824.22 88888.00 2013-08-27 01:22:40.000 239 12636.73 121.20 54824.22 88888.00 2013-08-27 01:22:40.125 239 12636.67 121.17 54824.20 88888.00 2013-08-27 01:22:40.250 239 12636.67 121.12 54824.22 88888.00 2013-08-27 01:22:40.375 239 12636.77 121.17 54824.22 88888.00 2013-08-27 01:22:40.500 239 12636.80 121.17 54824.22 88888.00 2013-08-27 01:22:40.625 239 12636.73 121.20 54824.20 88888.00 2013-08-27 01:22:40.750 239 12636.67 121.20 54824.22 88888.00 2013-08-27 01:22:40.875 239 12636.70 121.20 54824.20 88888.00 2013-08-27 01:22:41.000 239 12636.70 121.17 54824.20 88888.00 2013-08-27 01:22:41.125 239 12636.73 121.17 54824.20 88888.00 2013-08-27 01:22:41.250 239 12636.65 121.12 54824.18 88888.00 2013-08-27 01:22:41.375 239 12636.65 121.12 54824.18 88888.00 2013-08-27 01:22:41.500 239 12636.65 121.17 54824.22 88888.00 2013-08-27 01:22:41.625 239 12636.67 121.17 54824.22 88888.00 2013-08-27 01:22:41.750 239 12636.70 121.15 54824.22 88888.00 2013-08-27 01:22:41.875 239 12636.73 121.17 54824.22 88888.00 2013-08-27 01:22:42.000 239 12636.70 121.17 54824.22 88888.00 2013-08-27 01:22:42.125 239 12636.70 121.17 54824.22 88888.00 2013-08-27 01:22:42.250 239 12636.65 121.12 54824.20 88888.00 2013-08-27 01:22:42.375 239 12636.70 121.15 54824.20 88888.00 2013-08-27 01:22:42.500 239 12636.65 121.15 54824.20 88888.00 2013-08-27 01:22:42.625 239 12636.62 121.15 54824.20 88888.00 2013-08-27 01:22:42.750 239 12636.65 121.15 54824.18 88888.00 2013-08-27 01:22:42.875 239 12636.70 121.15 54824.18 88888.00 2013-08-27 01:22:43.000 239 12636.73 121.12 54824.18 88888.00 2013-08-27 01:22:43.125 239 12636.73 121.15 54824.18 88888.00 2013-08-27 01:22:43.250 239 12636.67 121.15 54824.20 88888.00 2013-08-27 01:22:43.375 239 12636.70 121.15 54824.18 88888.00 2013-08-27 01:22:43.500 239 12636.65 121.12 54824.12 88888.00 2013-08-27 01:22:43.625 239 12636.70 121.12 54824.18 88888.00 2013-08-27 01:22:43.750 239 12636.73 121.15 54824.20 88888.00 2013-08-27 01:22:43.875 239 12636.70 121.17 54824.20 88888.00 2013-08-27 01:22:44.000 239 12636.67 121.17 54824.15 88888.00 2013-08-27 01:22:44.125 239 12636.65 121.12 54824.15 88888.00 2013-08-27 01:22:44.250 239 12636.62 121.12 54824.18 88888.00 2013-08-27 01:22:44.375 239 12636.67 121.10 54824.18 88888.00 2013-08-27 01:22:44.500 239 12636.65 121.15 54824.20 88888.00 2013-08-27 01:22:44.625 239 12636.62 121.15 54824.22 88888.00 2013-08-27 01:22:44.750 239 12636.58 121.15 54824.20 88888.00 2013-08-27 01:22:44.875 239 12636.58 121.15 54824.20 88888.00 2013-08-27 01:22:45.000 239 12636.62 121.17 54824.18 88888.00 2013-08-27 01:22:45.125 239 12636.65 121.17 54824.20 88888.00 2013-08-27 01:22:45.250 239 12636.67 121.12 54824.18 88888.00 2013-08-27 01:22:45.375 239 12636.70 121.15 54824.15 88888.00 2013-08-27 01:22:45.500 239 12636.67 121.15 54824.18 88888.00 2013-08-27 01:22:45.625 239 12636.73 121.17 54824.18 88888.00 2013-08-27 01:22:45.750 239 12636.70 121.15 54824.12 88888.00 2013-08-27 01:22:45.875 239 12636.70 121.15 54824.18 88888.00 2013-08-27 01:22:46.000 239 12636.65 121.12 54824.15 88888.00 2013-08-27 01:22:46.125 239 12636.62 121.15 54824.18 88888.00 2013-08-27 01:22:46.250 239 12636.60 121.17 54824.20 88888.00 2013-08-27 01:22:46.375 239 12636.67 121.20 54824.22 88888.00 2013-08-27 01:22:46.500 239 12636.62 121.17 54824.20 88888.00 2013-08-27 01:22:46.625 239 12636.60 121.20 54824.20 88888.00 2013-08-27 01:22:46.750 239 12636.62 121.20 54824.20 88888.00 2013-08-27 01:22:46.875 239 12636.62 121.20 54824.20 88888.00 2013-08-27 01:22:47.000 239 12636.75 121.22 54824.18 88888.00 2013-08-27 01:22:47.125 239 12636.73 121.22 54824.20 88888.00 2013-08-27 01:22:47.250 239 12636.67 121.20 54824.15 88888.00 2013-08-27 01:22:47.375 239 12636.65 121.20 54824.15 88888.00 2013-08-27 01:22:47.500 239 12636.67 121.22 54824.18 88888.00 2013-08-27 01:22:47.625 239 12636.73 121.20 54824.18 88888.00 2013-08-27 01:22:47.750 239 12636.73 121.22 54824.20 88888.00 2013-08-27 01:22:47.875 239 12636.70 121.17 54824.20 88888.00 2013-08-27 01:22:48.000 239 12636.65 121.17 54824.18 88888.00 2013-08-27 01:22:48.125 239 12636.65 121.17 54824.18 88888.00 2013-08-27 01:22:48.250 239 12636.60 121.15 54824.20 88888.00 2013-08-27 01:22:48.375 239 12636.65 121.17 54824.18 88888.00 2013-08-27 01:22:48.500 239 12636.70 121.20 54824.15 88888.00 2013-08-27 01:22:48.625 239 12636.70 121.17 54824.15 88888.00 2013-08-27 01:22:48.750 239 12636.67 121.20 54824.15 88888.00 2013-08-27 01:22:48.875 239 12636.62 121.17 54824.15 88888.00 2013-08-27 01:22:49.000 239 12636.60 121.20 54824.15 88888.00 2013-08-27 01:22:49.125 239 12636.55 121.17 54824.18 88888.00 2013-08-27 01:22:49.250 239 12636.48 121.15 54824.18 88888.00 2013-08-27 01:22:49.375 239 12636.48 121.15 54824.15 88888.00 2013-08-27 01:22:49.500 239 12636.60 121.15 54824.15 88888.00 2013-08-27 01:22:49.625 239 12636.60 121.15 54824.18 88888.00 2013-08-27 01:22:49.750 239 12636.60 121.15 54824.18 88888.00 2013-08-27 01:22:49.875 239 12636.60 121.15 54824.18 88888.00 2013-08-27 01:22:50.000 239 12636.62 121.15 54824.15 88888.00 2013-08-27 01:22:50.125 239 12636.60 121.17 54824.15 88888.00 2013-08-27 01:22:50.250 239 12636.58 121.15 54824.20 88888.00 2013-08-27 01:22:50.375 239 12636.60 121.15 54824.15 88888.00 2013-08-27 01:22:50.500 239 12636.55 121.15 54824.15 88888.00 2013-08-27 01:22:50.625 239 12636.55 121.15 54824.12 88888.00 2013-08-27 01:22:50.750 239 12636.60 121.12 54824.15 88888.00 2013-08-27 01:22:50.875 239 12636.60 121.12 54824.18 88888.00 2013-08-27 01:22:51.000 239 12636.62 121.15 54824.15 88888.00 2013-08-27 01:22:51.125 239 12636.60 121.12 54824.15 88888.00 2013-08-27 01:22:51.250 239 12636.58 121.10 54824.12 88888.00 2013-08-27 01:22:51.375 239 12636.62 121.12 54824.15 88888.00 2013-08-27 01:22:51.500 239 12636.70 121.15 54824.18 88888.00 2013-08-27 01:22:51.625 239 12636.65 121.12 54824.15 88888.00 2013-08-27 01:22:51.750 239 12636.58 121.08 54824.10 88888.00 2013-08-27 01:22:51.875 239 12636.58 121.12 54824.12 88888.00 2013-08-27 01:22:52.000 239 12636.58 121.17 54824.15 88888.00 2013-08-27 01:22:52.125 239 12636.62 121.15 54824.18 88888.00 2013-08-27 01:22:52.250 239 12636.65 121.15 54824.15 88888.00 2013-08-27 01:22:52.375 239 12636.65 121.15 54824.12 88888.00 2013-08-27 01:22:52.500 239 12636.65 121.15 54824.12 88888.00 2013-08-27 01:22:52.625 239 12636.67 121.15 54824.15 88888.00 2013-08-27 01:22:52.750 239 12636.65 121.10 54824.12 88888.00 2013-08-27 01:22:52.875 239 12636.55 121.10 54824.15 88888.00 2013-08-27 01:22:53.000 239 12636.50 121.12 54824.15 88888.00 2013-08-27 01:22:53.125 239 12636.55 121.15 54824.15 88888.00 2013-08-27 01:22:53.250 239 12636.58 121.15 54824.15 88888.00 2013-08-27 01:22:53.375 239 12636.62 121.15 54824.12 88888.00 2013-08-27 01:22:53.500 239 12636.58 121.12 54824.12 88888.00 2013-08-27 01:22:53.625 239 12636.55 121.12 54824.15 88888.00 2013-08-27 01:22:53.750 239 12636.52 121.12 54824.12 88888.00 2013-08-27 01:22:53.875 239 12636.52 121.12 54824.12 88888.00 2013-08-27 01:22:54.000 239 12636.58 121.12 54824.12 88888.00 2013-08-27 01:22:54.125 239 12636.58 121.15 54824.12 88888.00 2013-08-27 01:22:54.250 239 12636.55 121.10 54824.10 88888.00 2013-08-27 01:22:54.375 239 12636.58 121.10 54824.10 88888.00 2013-08-27 01:22:54.500 239 12636.60 121.10 54824.10 88888.00 2013-08-27 01:22:54.625 239 12636.60 121.10 54824.12 88888.00 2013-08-27 01:22:54.750 239 12636.60 121.10 54824.12 88888.00 2013-08-27 01:22:54.875 239 12636.55 121.12 54824.12 88888.00 2013-08-27 01:22:55.000 239 12636.58 121.12 54824.12 88888.00 2013-08-27 01:22:55.125 239 12636.60 121.12 54824.12 88888.00 2013-08-27 01:22:55.250 239 12636.58 121.10 54824.15 88888.00 2013-08-27 01:22:55.375 239 12636.60 121.10 54824.15 88888.00 2013-08-27 01:22:55.500 239 12636.58 121.10 54824.12 88888.00 2013-08-27 01:22:55.625 239 12636.58 121.10 54824.10 88888.00 2013-08-27 01:22:55.750 239 12636.60 121.08 54824.10 88888.00 2013-08-27 01:22:55.875 239 12636.55 121.10 54824.10 88888.00 2013-08-27 01:22:56.000 239 12636.52 121.10 54824.12 88888.00 2013-08-27 01:22:56.125 239 12636.50 121.10 54824.12 88888.00 2013-08-27 01:22:56.250 239 12636.58 121.10 54824.15 88888.00 2013-08-27 01:22:56.375 239 12636.67 121.08 54824.12 88888.00 2013-08-27 01:22:56.500 239 12636.62 121.08 54824.12 88888.00 2013-08-27 01:22:56.625 239 12636.67 121.08 54824.07 88888.00 2013-08-27 01:22:56.750 239 12636.58 121.05 54824.05 88888.00 2013-08-27 01:22:56.875 239 12636.55 121.10 54824.10 88888.00 2013-08-27 01:22:57.000 239 12636.55 121.10 54824.15 88888.00 2013-08-27 01:22:57.125 239 12636.50 121.08 54824.10 88888.00 2013-08-27 01:22:57.250 239 12636.58 121.08 54824.12 88888.00 2013-08-27 01:22:57.375 239 12636.65 121.08 54824.12 88888.00 2013-08-27 01:22:57.500 239 12636.60 121.10 54824.12 88888.00 2013-08-27 01:22:57.625 239 12636.58 121.10 54824.10 88888.00 2013-08-27 01:22:57.750 239 12636.55 121.10 54824.07 88888.00 2013-08-27 01:22:57.875 239 12636.52 121.12 54824.07 88888.00 2013-08-27 01:22:58.000 239 12636.55 121.05 54824.07 88888.00 2013-08-27 01:22:58.125 239 12636.55 121.08 54824.10 88888.00 2013-08-27 01:22:58.250 239 12636.58 121.08 54824.12 88888.00 2013-08-27 01:22:58.375 239 12636.60 121.08 54824.07 88888.00 2013-08-27 01:22:58.500 239 12636.60 121.08 54824.07 88888.00 2013-08-27 01:22:58.625 239 12636.58 121.08 54824.07 88888.00 2013-08-27 01:22:58.750 239 12636.58 121.05 54824.05 88888.00 2013-08-27 01:22:58.875 239 12636.62 121.08 54824.05 88888.00 2013-08-27 01:22:59.000 239 12636.70 121.08 54824.05 88888.00 2013-08-27 01:22:59.125 239 12636.70 121.08 54824.07 88888.00 2013-08-27 01:22:59.250 239 12636.58 121.08 54824.05 88888.00 2013-08-27 01:22:59.375 239 12636.58 121.05 54824.05 88888.00 2013-08-27 01:22:59.500 239 12636.62 121.08 54824.05 88888.00 2013-08-27 01:22:59.625 239 12636.70 121.08 54824.05 88888.00 2013-08-27 01:22:59.750 239 12636.70 121.03 54824.05 88888.00 2013-08-27 01:22:59.875 239 12636.65 121.05 54824.05 88888.00 2013-08-27 01:23:00.000 239 12636.65 121.08 54824.05 88888.00 2013-08-27 01:23:00.125 239 12636.62 121.03 54824.00 88888.00 2013-08-27 01:23:00.250 239 12636.62 121.05 54824.05 88888.00 2013-08-27 01:23:00.375 239 12636.70 121.08 54824.05 88888.00 2013-08-27 01:23:00.500 239 12636.65 121.08 54824.03 88888.00 2013-08-27 01:23:00.625 239 12636.58 121.03 54824.05 88888.00 2013-08-27 01:23:00.750 239 12636.60 121.08 54824.05 88888.00 2013-08-27 01:23:00.875 239 12636.65 121.08 54824.07 88888.00 2013-08-27 01:23:01.000 239 12636.70 121.08 54824.07 88888.00 2013-08-27 01:23:01.125 239 12636.67 121.05 54824.05 88888.00 2013-08-27 01:23:01.250 239 12636.67 121.05 54824.05 88888.00 2013-08-27 01:23:01.375 239 12636.67 121.08 54824.03 88888.00 2013-08-27 01:23:01.500 239 12636.62 121.03 54824.00 88888.00 2013-08-27 01:23:01.625 239 12636.62 121.00 54824.00 88888.00 2013-08-27 01:23:01.750 239 12636.67 121.00 54824.03 88888.00 2013-08-27 01:23:01.875 239 12636.67 121.03 54824.05 88888.00 2013-08-27 01:23:02.000 239 12636.73 121.03 54824.03 88888.00 2013-08-27 01:23:02.125 239 12636.77 121.03 54824.05 88888.00 2013-08-27 01:23:02.250 239 12636.75 121.00 54824.05 88888.00 2013-08-27 01:23:02.375 239 12636.73 121.03 54824.05 88888.00 2013-08-27 01:23:02.500 239 12636.67 121.05 54824.03 88888.00 2013-08-27 01:23:02.625 239 12636.67 121.05 54824.00 88888.00 2013-08-27 01:23:02.750 239 12636.58 120.92 54823.95 88888.00 2013-08-27 01:23:02.875 239 12636.60 120.97 54823.97 88888.00 2013-08-27 01:23:03.000 239 12636.73 121.00 54824.00 88888.00 2013-08-27 01:23:03.125 239 12636.73 121.03 54824.03 88888.00 2013-08-27 01:23:03.250 239 12636.67 121.00 54824.05 88888.00 2013-08-27 01:23:03.375 239 12636.70 121.00 54824.00 88888.00 2013-08-27 01:23:03.500 239 12636.73 121.00 54824.03 88888.00 2013-08-27 01:23:03.625 239 12636.73 121.03 54824.00 88888.00 2013-08-27 01:23:03.750 239 12636.73 121.00 54824.00 88888.00 2013-08-27 01:23:03.875 239 12636.75 121.05 54824.03 88888.00 2013-08-27 01:23:04.000 239 12636.77 121.00 54824.00 88888.00 2013-08-27 01:23:04.125 239 12636.75 120.97 54824.00 88888.00 2013-08-27 01:23:04.250 239 12636.67 121.00 54824.03 88888.00 2013-08-27 01:23:04.375 239 12636.65 121.00 54824.00 88888.00 2013-08-27 01:23:04.500 239 12636.62 120.95 54823.97 88888.00 2013-08-27 01:23:04.625 239 12636.60 120.95 54823.97 88888.00 2013-08-27 01:23:04.750 239 12636.70 121.00 54823.97 88888.00 2013-08-27 01:23:04.875 239 12636.80 121.03 54824.00 88888.00 2013-08-27 01:23:05.000 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:05.125 239 12636.73 121.00 54823.97 88888.00 2013-08-27 01:23:05.250 239 12636.70 120.97 54824.00 88888.00 2013-08-27 01:23:05.375 239 12636.77 121.00 54824.00 88888.00 2013-08-27 01:23:05.500 239 12636.77 120.97 54824.00 88888.00 2013-08-27 01:23:05.625 239 12636.80 120.95 54823.97 88888.00 2013-08-27 01:23:05.750 239 12636.80 120.97 54823.97 88888.00 2013-08-27 01:23:05.875 239 12636.80 120.92 54823.97 88888.00 2013-08-27 01:23:06.000 239 12636.77 120.95 54823.95 88888.00 2013-08-27 01:23:06.125 239 12636.77 120.95 54823.97 88888.00 2013-08-27 01:23:06.250 239 12636.75 120.97 54824.00 88888.00 2013-08-27 01:23:06.375 239 12636.77 120.97 54823.97 88888.00 2013-08-27 01:23:06.500 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:06.625 239 12636.77 120.95 54823.95 88888.00 2013-08-27 01:23:06.750 239 12636.83 120.97 54823.97 88888.00 2013-08-27 01:23:06.875 239 12636.85 120.95 54823.95 88888.00 2013-08-27 01:23:07.000 239 12636.80 120.95 54823.93 88888.00 2013-08-27 01:23:07.125 239 12636.83 121.00 54823.95 88888.00 2013-08-27 01:23:07.250 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:07.375 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:07.500 239 12636.80 121.03 54823.97 88888.00 2013-08-27 01:23:07.625 239 12636.83 121.00 54823.95 88888.00 2013-08-27 01:23:07.750 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:07.875 239 12636.80 121.00 54823.97 88888.00 2013-08-27 01:23:08.000 239 12636.77 120.97 54823.95 88888.00 2013-08-27 01:23:08.125 239 12636.77 121.00 54823.95 88888.00 2013-08-27 01:23:08.250 239 12636.77 120.95 54823.95 88888.00 2013-08-27 01:23:08.375 239 12636.77 120.97 54823.95 88888.00 2013-08-27 01:23:08.500 239 12636.75 121.00 54823.93 88888.00 2013-08-27 01:23:08.625 239 12636.77 121.00 54823.95 88888.00 2013-08-27 01:23:08.750 239 12636.83 121.03 54823.93 88888.00 2013-08-27 01:23:08.875 239 12636.85 121.00 54823.93 88888.00 2013-08-27 01:23:09.000 239 12636.80 120.97 54823.90 88888.00 2013-08-27 01:23:09.125 239 12636.77 120.97 54823.95 88888.00 2013-08-27 01:23:09.250 239 12636.75 121.00 54823.95 88888.00 2013-08-27 01:23:09.375 239 12636.80 121.00 54823.95 88888.00 2013-08-27 01:23:09.500 239 12636.88 121.00 54823.93 88888.00 2013-08-27 01:23:09.625 239 12636.92 121.00 54823.95 88888.00 2013-08-27 01:23:09.750 239 12636.88 121.00 54823.93 88888.00 2013-08-27 01:23:09.875 239 12636.85 121.00 54823.93 88888.00 2013-08-27 01:23:10.000 239 12636.83 121.00 54823.90 88888.00 2013-08-27 01:23:10.125 239 12636.83 121.03 54823.93 88888.00 2013-08-27 01:23:10.250 239 12636.85 121.00 54823.93 88888.00 2013-08-27 01:23:10.375 239 12636.85 121.00 54823.93 88888.00 2013-08-27 01:23:10.500 239 12636.88 120.97 54823.95 88888.00 2013-08-27 01:23:10.625 239 12636.90 120.97 54823.93 88888.00 2013-08-27 01:23:10.750 239 12636.90 121.00 54823.93 88888.00 2013-08-27 01:23:10.875 239 12636.90 121.00 54823.93 88888.00 2013-08-27 01:23:11.000 239 12636.88 120.97 54823.90 88888.00 2013-08-27 01:23:11.125 239 12636.90 120.97 54823.93 88888.00 2013-08-27 01:23:11.250 239 12636.95 121.03 54823.95 88888.00 2013-08-27 01:23:11.375 239 12636.98 121.00 54823.93 88888.00 2013-08-27 01:23:11.500 239 12636.98 121.00 54823.88 88888.00 2013-08-27 01:23:11.625 239 12636.95 120.97 54823.90 88888.00 2013-08-27 01:23:11.750 239 12636.90 120.97 54823.88 88888.00 2013-08-27 01:23:11.875 239 12636.88 120.97 54823.85 88888.00 2013-08-27 01:23:12.000 239 12636.88 120.97 54823.88 88888.00 2013-08-27 01:23:12.125 239 12636.92 121.00 54823.90 88888.00 2013-08-27 01:23:12.250 239 12636.98 121.00 54823.93 88888.00 2013-08-27 01:23:12.375 239 12637.00 121.03 54823.90 88888.00 2013-08-27 01:23:12.500 239 12636.95 120.97 54823.90 88888.00 2013-08-27 01:23:12.625 239 12636.90 120.97 54823.88 88888.00 2013-08-27 01:23:12.750 239 12636.92 120.97 54823.88 88888.00 2013-08-27 01:23:12.875 239 12636.98 120.97 54823.90 88888.00 2013-08-27 01:23:13.000 239 12636.98 120.95 54823.88 88888.00 2013-08-27 01:23:13.125 239 12636.92 120.97 54823.90 88888.00 2013-08-27 01:23:13.250 239 12636.85 120.97 54823.90 88888.00 2013-08-27 01:23:13.375 239 12636.92 121.03 54823.88 88888.00 2013-08-27 01:23:13.500 239 12637.00 121.03 54823.90 88888.00 2013-08-27 01:23:13.625 239 12636.95 121.03 54823.90 88888.00 2013-08-27 01:23:13.750 239 12636.88 120.97 54823.88 88888.00 2013-08-27 01:23:13.875 239 12636.92 121.00 54823.90 88888.00 2013-08-27 01:23:14.000 239 12636.95 120.95 54823.88 88888.00 2013-08-27 01:23:14.125 239 12636.98 121.00 54823.90 88888.00 2013-08-27 01:23:14.250 239 12637.00 120.97 54823.88 88888.00 2013-08-27 01:23:14.375 239 12637.00 121.00 54823.88 88888.00 2013-08-27 01:23:14.500 239 12637.00 120.97 54823.90 88888.00 2013-08-27 01:23:14.625 239 12637.02 120.95 54823.93 88888.00 2013-08-27 01:23:14.750 239 12637.05 120.97 54823.93 88888.00 2013-08-27 01:23:14.875 239 12637.02 120.97 54823.93 88888.00 2013-08-27 01:23:15.000 239 12637.02 120.97 54823.90 88888.00 2013-08-27 01:23:15.125 239 12637.05 120.97 54823.88 88888.00 2013-08-27 01:23:15.250 239 12637.05 120.97 54823.90 88888.00 2013-08-27 01:23:15.375 239 12637.02 120.97 54823.88 88888.00 2013-08-27 01:23:15.500 239 12637.02 120.97 54823.88 88888.00 2013-08-27 01:23:15.625 239 12637.05 120.97 54823.88 88888.00 2013-08-27 01:23:15.750 239 12637.08 120.97 54823.85 88888.00 2013-08-27 01:23:15.875 239 12637.05 120.97 54823.82 88888.00 2013-08-27 01:23:16.000 239 12637.02 120.95 54823.82 88888.00 2013-08-27 01:23:16.125 239 12637.02 120.95 54823.82 88888.00 2013-08-27 01:23:16.250 239 12637.05 120.95 54823.88 88888.00 2013-08-27 01:23:16.375 239 12637.10 120.97 54823.85 88888.00 2013-08-27 01:23:16.500 239 12637.08 121.00 54823.85 88888.00 2013-08-27 01:23:16.625 239 12637.05 121.00 54823.88 88888.00 2013-08-27 01:23:16.750 239 12637.10 121.00 54823.85 88888.00 2013-08-27 01:23:16.875 239 12637.08 120.95 54823.82 88888.00 2013-08-27 01:23:17.000 239 12637.05 120.97 54823.85 88888.00 2013-08-27 01:23:17.125 239 12637.08 120.95 54823.85 88888.00 2013-08-27 01:23:17.250 239 12637.02 120.92 54823.82 88888.00 2013-08-27 01:23:17.375 239 12637.05 120.92 54823.82 88888.00 2013-08-27 01:23:17.500 239 12637.12 120.95 54823.82 88888.00 2013-08-27 01:23:17.625 239 12637.15 120.95 54823.85 88888.00 2013-08-27 01:23:17.750 239 12637.05 120.92 54823.80 88888.00 2013-08-27 01:23:17.875 239 12637.05 120.95 54823.82 88888.00 2013-08-27 01:23:18.000 239 12637.10 120.97 54823.82 88888.00 2013-08-27 01:23:18.125 239 12637.15 120.92 54823.80 88888.00 2013-08-27 01:23:18.250 239 12637.17 120.97 54823.85 88888.00 2013-08-27 01:23:18.375 239 12637.12 120.97 54823.85 88888.00 2013-08-27 01:23:18.500 239 12637.15 120.97 54823.82 88888.00 2013-08-27 01:23:18.625 239 12637.12 121.00 54823.85 88888.00 2013-08-27 01:23:18.750 239 12637.10 121.00 54823.88 88888.00 2013-08-27 01:23:18.875 239 12637.12 121.00 54823.85 88888.00 2013-08-27 01:23:19.000 239 12637.15 121.00 54823.80 88888.00 2013-08-27 01:23:19.125 239 12637.15 120.97 54823.80 88888.00 2013-08-27 01:23:19.250 239 12637.12 121.00 54823.82 88888.00 2013-08-27 01:23:19.375 239 12637.17 121.00 54823.82 88888.00 2013-08-27 01:23:19.500 239 12637.15 120.97 54823.80 88888.00 2013-08-27 01:23:19.625 239 12637.15 120.95 54823.80 88888.00 2013-08-27 01:23:19.750 239 12637.15 120.92 54823.75 88888.00 2013-08-27 01:23:19.875 239 12637.15 120.95 54823.78 88888.00 2013-08-27 01:23:20.000 239 12637.17 120.95 54823.75 88888.00 2013-08-27 01:23:20.125 239 12637.12 120.90 54823.75 88888.00 2013-08-27 01:23:20.250 239 12637.12 120.92 54823.80 88888.00 2013-08-27 01:23:20.375 239 12637.10 120.92 54823.78 88888.00 2013-08-27 01:23:20.500 239 12637.12 120.92 54823.80 88888.00 2013-08-27 01:23:20.625 239 12637.25 120.97 54823.82 88888.00 2013-08-27 01:23:20.750 239 12637.30 120.97 54823.82 88888.00 2013-08-27 01:23:20.875 239 12637.30 120.95 54823.82 88888.00 2013-08-27 01:23:21.000 239 12637.15 120.95 54823.80 88888.00 2013-08-27 01:23:21.125 239 12637.20 120.97 54823.82 88888.00 2013-08-27 01:23:21.250 239 12637.25 121.00 54823.82 88888.00 2013-08-27 01:23:21.375 239 12637.23 120.97 54823.78 88888.00 2013-08-27 01:23:21.500 239 12637.17 120.92 54823.78 88888.00 2013-08-27 01:23:21.625 239 12637.17 120.95 54823.80 88888.00 2013-08-27 01:23:21.750 239 12637.23 120.97 54823.82 88888.00 2013-08-27 01:23:21.875 239 12637.17 120.97 54823.78 88888.00 2013-08-27 01:23:22.000 239 12637.12 120.95 54823.75 88888.00 2013-08-27 01:23:22.125 239 12637.15 120.97 54823.80 88888.00 2013-08-27 01:23:22.250 239 12637.17 121.00 54823.80 88888.00 2013-08-27 01:23:22.375 239 12637.20 121.03 54823.82 88888.00 2013-08-27 01:23:22.500 239 12637.20 121.05 54823.82 88888.00 2013-08-27 01:23:22.625 239 12637.20 121.03 54823.82 88888.00 2013-08-27 01:23:22.750 239 12637.23 120.97 54823.80 88888.00 2013-08-27 01:23:22.875 239 12637.23 120.97 54823.78 88888.00 2013-08-27 01:23:23.000 239 12637.23 120.97 54823.75 88888.00 2013-08-27 01:23:23.125 239 12637.20 121.00 54823.78 88888.00 2013-08-27 01:23:23.250 239 12637.12 121.00 54823.80 88888.00 2013-08-27 01:23:23.375 239 12637.17 121.00 54823.80 88888.00 2013-08-27 01:23:23.500 239 12637.23 121.05 54823.82 88888.00 2013-08-27 01:23:23.625 239 12637.25 121.03 54823.80 88888.00 2013-08-27 01:23:23.750 239 12637.25 120.95 54823.78 88888.00 2013-08-27 01:23:23.875 239 12637.20 120.92 54823.78 88888.00 2013-08-27 01:23:24.000 239 12637.20 120.92 54823.78 88888.00 2013-08-27 01:23:24.125 239 12637.23 120.95 54823.82 88888.00 2013-08-27 01:23:24.250 239 12637.27 121.00 54823.82 88888.00 2013-08-27 01:23:24.375 239 12637.33 121.03 54823.80 88888.00 2013-08-27 01:23:24.500 239 12637.35 120.97 54823.80 88888.00 2013-08-27 01:23:24.625 239 12637.35 121.00 54823.80 88888.00 2013-08-27 01:23:24.750 239 12637.35 121.00 54823.80 88888.00 2013-08-27 01:23:24.875 239 12637.38 120.97 54823.78 88888.00 2013-08-27 01:23:25.000 239 12637.42 121.03 54823.78 88888.00 2013-08-27 01:23:25.125 239 12637.48 121.00 54823.78 88888.00 2013-08-27 01:23:25.250 239 12637.38 120.97 54823.78 88888.00 2013-08-27 01:23:25.375 239 12637.38 120.97 54823.72 88888.00 2013-08-27 01:23:25.500 239 12637.40 120.97 54823.70 88888.00 2013-08-27 01:23:25.625 239 12637.48 121.05 54823.75 88888.00 2013-08-27 01:23:25.750 239 12637.50 121.03 54823.78 88888.00 2013-08-27 01:23:25.875 239 12637.45 120.92 54823.70 88888.00 2013-08-27 01:23:26.000 239 12637.42 120.90 54823.68 88888.00 2013-08-27 01:23:26.125 239 12637.35 120.90 54823.70 88888.00 2013-08-27 01:23:26.250 239 12637.38 120.97 54823.75 88888.00 2013-08-27 01:23:26.375 239 12637.40 120.97 54823.72 88888.00 2013-08-27 01:23:26.500 239 12637.38 120.95 54823.68 88888.00 2013-08-27 01:23:26.625 239 12637.40 120.92 54823.70 88888.00 2013-08-27 01:23:26.750 239 12637.35 120.97 54823.72 88888.00 2013-08-27 01:23:26.875 239 12637.27 120.97 54823.72 88888.00 2013-08-27 01:23:27.000 239 12637.27 120.95 54823.70 88888.00 2013-08-27 01:23:27.125 239 12637.33 120.92 54823.70 88888.00 2013-08-27 01:23:27.250 239 12637.35 120.92 54823.70 88888.00 2013-08-27 01:23:27.375 239 12637.38 120.92 54823.72 88888.00 2013-08-27 01:23:27.500 239 12637.42 120.88 54823.68 88888.00 2013-08-27 01:23:27.625 239 12637.40 120.92 54823.68 88888.00 2013-08-27 01:23:27.750 239 12637.38 120.92 54823.70 88888.00 2013-08-27 01:23:27.875 239 12637.35 120.97 54823.70 88888.00 2013-08-27 01:23:28.000 239 12637.33 121.00 54823.70 88888.00 2013-08-27 01:23:28.125 239 12637.33 120.97 54823.70 88888.00 2013-08-27 01:23:28.250 239 12637.30 121.00 54823.70 88888.00 2013-08-27 01:23:28.375 239 12637.33 121.00 54823.70 88888.00 2013-08-27 01:23:28.500 239 12637.30 121.00 54823.70 88888.00 2013-08-27 01:23:28.625 239 12637.30 120.97 54823.72 88888.00 2013-08-27 01:23:28.750 239 12637.35 120.97 54823.70 88888.00 2013-08-27 01:23:28.875 239 12637.42 121.03 54823.70 88888.00 2013-08-27 01:23:29.000 239 12637.45 121.05 54823.70 88888.00 2013-08-27 01:23:29.125 239 12637.40 121.03 54823.72 88888.00 2013-08-27 01:23:29.250 239 12637.35 121.00 54823.70 88888.00 2013-08-27 01:23:29.375 239 12637.38 121.00 54823.70 88888.00 2013-08-27 01:23:29.500 239 12637.45 120.95 54823.72 88888.00 2013-08-27 01:23:29.625 239 12637.40 120.95 54823.70 88888.00 2013-08-27 01:23:29.750 239 12637.42 120.92 54823.70 88888.00 2013-08-27 01:23:29.875 239 12637.42 120.97 54823.70 88888.00 2013-08-27 01:23:30.000 239 12637.48 120.97 54823.70 88888.00 2013-08-27 01:23:30.125 239 12637.55 121.00 54823.72 88888.00 2013-08-27 01:23:30.250 239 12637.58 121.00 54823.78 88888.00 2013-08-27 01:23:30.375 239 12637.55 121.00 54823.78 88888.00 2013-08-27 01:23:30.500 239 12637.48 120.95 54823.72 88888.00 2013-08-27 01:23:30.625 239 12637.40 120.95 54823.68 88888.00 2013-08-27 01:23:30.750 239 12637.40 120.95 54823.65 88888.00 2013-08-27 01:23:30.875 239 12637.42 120.90 54823.65 88888.00 2013-08-27 01:23:31.000 239 12637.48 120.92 54823.65 88888.00 2013-08-27 01:23:31.125 239 12637.55 120.97 54823.68 88888.00 2013-08-27 01:23:31.250 239 12637.48 120.95 54823.70 88888.00 2013-08-27 01:23:31.375 239 12637.45 120.95 54823.70 88888.00 2013-08-27 01:23:31.500 239 12637.45 120.95 54823.72 88888.00 2013-08-27 01:23:31.625 239 12637.42 120.97 54823.68 88888.00 2013-08-27 01:23:31.750 239 12637.45 121.00 54823.68 88888.00 2013-08-27 01:23:31.875 239 12637.45 120.97 54823.72 88888.00 2013-08-27 01:23:32.000 239 12637.45 121.00 54823.72 88888.00 2013-08-27 01:23:32.125 239 12637.48 120.97 54823.72 88888.00 2013-08-27 01:23:32.250 239 12637.50 121.00 54823.72 88888.00 2013-08-27 01:23:32.375 239 12637.52 120.97 54823.70 88888.00 2013-08-27 01:23:32.500 239 12637.55 120.92 54823.65 88888.00 2013-08-27 01:23:32.625 239 12637.58 120.92 54823.70 88888.00 2013-08-27 01:23:32.750 239 12637.60 120.95 54823.72 88888.00 2013-08-27 01:23:32.875 239 12637.55 121.00 54823.72 88888.00 2013-08-27 01:23:33.000 239 12637.48 120.95 54823.70 88888.00 2013-08-27 01:23:33.125 239 12637.42 120.92 54823.68 88888.00 2013-08-27 01:23:33.250 239 12637.42 120.95 54823.70 88888.00 2013-08-27 01:23:33.375 239 12637.48 120.97 54823.68 88888.00 2013-08-27 01:23:33.500 239 12637.50 120.92 54823.70 88888.00 2013-08-27 01:23:33.625 239 12637.52 120.90 54823.70 88888.00 2013-08-27 01:23:33.750 239 12637.55 120.92 54823.65 88888.00 2013-08-27 01:23:33.875 239 12637.55 120.97 54823.70 88888.00 2013-08-27 01:23:34.000 239 12637.50 120.95 54823.70 88888.00 2013-08-27 01:23:34.125 239 12637.45 120.95 54823.70 88888.00 2013-08-27 01:23:34.250 239 12637.45 120.97 54823.65 88888.00 2013-08-27 01:23:34.375 239 12637.52 120.95 54823.65 88888.00 2013-08-27 01:23:34.500 239 12637.55 120.95 54823.68 88888.00 2013-08-27 01:23:34.625 239 12637.55 120.95 54823.70 88888.00 2013-08-27 01:23:34.750 239 12637.52 120.95 54823.68 88888.00 2013-08-27 01:23:34.875 239 12637.55 120.95 54823.68 88888.00 2013-08-27 01:23:35.000 239 12637.60 120.95 54823.68 88888.00 2013-08-27 01:23:35.125 239 12637.60 120.92 54823.68 88888.00 2013-08-27 01:23:35.250 239 12637.58 120.95 54823.68 88888.00 2013-08-27 01:23:35.375 239 12637.58 120.97 54823.65 88888.00 2013-08-27 01:23:35.500 239 12637.60 120.97 54823.68 88888.00 2013-08-27 01:23:35.625 239 12637.65 120.97 54823.65 88888.00 2013-08-27 01:23:35.750 239 12637.60 120.95 54823.62 88888.00 2013-08-27 01:23:35.875 239 12637.52 120.95 54823.65 88888.00 2013-08-27 01:23:36.000 239 12637.52 120.95 54823.65 88888.00 2013-08-27 01:23:36.125 239 12637.50 120.95 54823.68 88888.00 2013-08-27 01:23:36.250 239 12637.52 121.00 54823.70 88888.00 2013-08-27 01:23:36.375 239 12637.60 120.97 54823.68 88888.00 2013-08-27 01:23:36.500 239 12637.60 120.97 54823.65 88888.00 2013-08-27 01:23:36.625 239 12637.62 120.95 54823.68 88888.00 2013-08-27 01:23:36.750 239 12637.62 120.97 54823.68 88888.00 2013-08-27 01:23:36.875 239 12637.58 121.00 54823.68 88888.00 2013-08-27 01:23:37.000 239 12637.55 120.97 54823.68 88888.00 2013-08-27 01:23:37.125 239 12637.52 120.97 54823.70 88888.00 2013-08-27 01:23:37.250 239 12637.52 120.97 54823.70 88888.00 2013-08-27 01:23:37.375 239 12637.55 120.97 54823.68 88888.00 2013-08-27 01:23:37.500 239 12637.55 120.97 54823.68 88888.00 2013-08-27 01:23:37.625 239 12637.58 120.97 54823.68 88888.00 2013-08-27 01:23:37.750 239 12637.58 120.97 54823.68 88888.00 2013-08-27 01:23:37.875 239 12637.55 120.95 54823.68 88888.00 2013-08-27 01:23:38.000 239 12637.52 120.97 54823.65 88888.00 2013-08-27 01:23:38.125 239 12637.50 120.97 54823.65 88888.00 2013-08-27 01:23:38.250 239 12637.50 120.95 54823.62 88888.00 2013-08-27 01:23:38.375 239 12637.58 120.95 54823.65 88888.00 2013-08-27 01:23:38.500 239 12637.55 120.97 54823.65 88888.00 2013-08-27 01:23:38.625 239 12637.60 121.00 54823.70 88888.00 2013-08-27 01:23:38.750 239 12637.60 121.00 54823.68 88888.00 2013-08-27 01:23:38.875 239 12637.60 120.97 54823.68 88888.00 2013-08-27 01:23:39.000 239 12637.62 121.00 54823.62 88888.00 2013-08-27 01:23:39.125 239 12637.62 120.97 54823.62 88888.00 2013-08-27 01:23:39.250 239 12637.60 120.95 54823.62 88888.00 2013-08-27 01:23:39.375 239 12637.58 120.97 54823.62 88888.00 2013-08-27 01:23:39.500 239 12637.55 120.97 54823.68 88888.00 2013-08-27 01:23:39.625 239 12637.60 120.97 54823.65 88888.00 2013-08-27 01:23:39.750 239 12637.65 121.00 54823.65 88888.00 2013-08-27 01:23:39.875 239 12637.65 120.97 54823.62 88888.00 2013-08-27 01:23:40.000 239 12637.65 120.95 54823.62 88888.00 2013-08-27 01:23:40.125 239 12637.70 120.95 54823.62 88888.00 2013-08-27 01:23:40.250 239 12637.75 120.95 54823.60 88888.00 2013-08-27 01:23:40.375 239 12637.70 120.97 54823.57 88888.00 2013-08-27 01:23:40.500 239 12637.67 120.97 54823.60 88888.00 2013-08-27 01:23:40.625 239 12637.67 120.95 54823.62 88888.00 2013-08-27 01:23:40.750 239 12637.67 120.92 54823.62 88888.00 2013-08-27 01:23:40.875 239 12637.67 120.92 54823.60 88888.00 2013-08-27 01:23:41.000 239 12637.67 120.92 54823.62 88888.00 2013-08-27 01:23:41.125 239 12637.73 120.95 54823.65 88888.00 2013-08-27 01:23:41.250 239 12637.73 120.95 54823.65 88888.00 2013-08-27 01:23:41.375 239 12637.70 120.92 54823.65 88888.00 2013-08-27 01:23:41.500 239 12637.67 120.95 54823.62 88888.00 2013-08-27 01:23:41.625 239 12637.67 120.95 54823.62 88888.00 2013-08-27 01:23:41.750 239 12637.70 120.97 54823.62 88888.00 2013-08-27 01:23:41.875 239 12637.73 120.95 54823.62 88888.00 2013-08-27 01:23:42.000 239 12637.67 120.85 54823.53 88888.00 2013-08-27 01:23:42.125 239 12637.67 120.90 54823.57 88888.00 2013-08-27 01:23:42.250 239 12637.73 121.00 54823.68 88888.00 2013-08-27 01:23:42.375 239 12637.73 121.00 54823.65 88888.00 2013-08-27 01:23:42.500 239 12637.70 120.95 54823.60 88888.00 2013-08-27 01:23:42.625 239 12637.67 120.92 54823.57 88888.00 2013-08-27 01:23:42.750 239 12637.73 120.92 54823.57 88888.00 2013-08-27 01:23:42.875 239 12637.75 120.95 54823.62 88888.00 2013-08-27 01:23:43.000 239 12637.75 120.95 54823.62 88888.00 2013-08-27 01:23:43.125 239 12637.73 120.95 54823.62 88888.00 2013-08-27 01:23:43.250 239 12637.70 120.95 54823.65 88888.00 2013-08-27 01:23:43.375 239 12637.73 120.97 54823.62 88888.00 2013-08-27 01:23:43.500 239 12637.73 120.97 54823.60 88888.00 2013-08-27 01:23:43.625 239 12637.73 120.97 54823.60 88888.00 2013-08-27 01:23:43.750 239 12637.77 120.95 54823.60 88888.00 2013-08-27 01:23:43.875 239 12637.77 120.95 54823.60 88888.00 2013-08-27 01:23:44.000 239 12637.77 120.95 54823.60 88888.00 2013-08-27 01:23:44.125 239 12637.80 121.00 54823.60 88888.00 2013-08-27 01:23:44.250 239 12637.77 120.95 54823.60 88888.00 2013-08-27 01:23:44.375 239 12637.75 120.95 54823.60 88888.00 2013-08-27 01:23:44.500 239 12637.80 120.97 54823.60 88888.00 2013-08-27 01:23:44.625 239 12637.77 120.97 54823.62 88888.00 2013-08-27 01:23:44.750 239 12637.77 120.97 54823.62 88888.00 2013-08-27 01:23:44.875 239 12637.77 120.97 54823.60 88888.00 2013-08-27 01:23:45.000 239 12637.73 120.95 54823.60 88888.00 2013-08-27 01:23:45.125 239 12637.73 120.95 54823.57 88888.00 2013-08-27 01:23:45.250 239 12637.73 120.92 54823.57 88888.00 2013-08-27 01:23:45.375 239 12637.73 120.92 54823.57 88888.00 2013-08-27 01:23:45.500 239 12637.70 120.95 54823.60 88888.00 2013-08-27 01:23:45.625 239 12637.73 120.95 54823.60 88888.00 2013-08-27 01:23:45.750 239 12637.73 120.95 54823.57 88888.00 2013-08-27 01:23:45.875 239 12637.75 120.95 54823.60 88888.00 2013-08-27 01:23:46.000 239 12637.75 120.95 54823.60 88888.00 2013-08-27 01:23:46.125 239 12637.70 121.00 54823.62 88888.00 2013-08-27 01:23:46.250 239 12637.73 120.97 54823.62 88888.00 2013-08-27 01:23:46.375 239 12637.73 120.95 54823.65 88888.00 2013-08-27 01:23:46.500 239 12637.65 121.00 54823.62 88888.00 2013-08-27 01:23:46.625 239 12637.67 121.03 54823.62 88888.00 2013-08-27 01:23:46.750 239 12637.77 121.00 54823.60 88888.00 2013-08-27 01:23:46.875 239 12637.75 121.00 54823.62 88888.00 2013-08-27 01:23:47.000 239 12637.73 121.00 54823.60 88888.00 2013-08-27 01:23:47.125 239 12637.75 121.03 54823.60 88888.00 2013-08-27 01:23:47.250 239 12637.75 121.03 54823.65 88888.00 2013-08-27 01:23:47.375 239 12637.77 120.97 54823.62 88888.00 2013-08-27 01:23:47.500 239 12637.75 120.97 54823.57 88888.00 2013-08-27 01:23:47.625 239 12637.80 120.97 54823.57 88888.00 2013-08-27 01:23:47.750 239 12637.77 121.03 54823.57 88888.00 2013-08-27 01:23:47.875 239 12637.75 121.00 54823.60 88888.00 2013-08-27 01:23:48.000 239 12637.75 121.03 54823.60 88888.00 2013-08-27 01:23:48.125 239 12637.75 121.00 54823.60 88888.00 2013-08-27 01:23:48.250 239 12637.75 121.03 54823.60 88888.00 2013-08-27 01:23:48.375 239 12637.77 121.03 54823.60 88888.00 2013-08-27 01:23:48.500 239 12637.77 121.00 54823.60 88888.00 2013-08-27 01:23:48.625 239 12637.77 120.97 54823.57 88888.00 2013-08-27 01:23:48.750 239 12637.77 121.00 54823.57 88888.00 2013-08-27 01:23:48.875 239 12637.83 120.97 54823.57 88888.00 2013-08-27 01:23:49.000 239 12637.88 121.00 54823.57 88888.00 2013-08-27 01:23:49.125 239 12637.80 120.97 54823.60 88888.00 2013-08-27 01:23:49.250 239 12637.75 120.95 54823.60 88888.00 2013-08-27 01:23:49.375 239 12637.80 120.95 54823.55 88888.00 2013-08-27 01:23:49.500 239 12637.85 120.97 54823.60 88888.00 2013-08-27 01:23:49.625 239 12637.80 121.00 54823.62 88888.00 2013-08-27 01:23:49.750 239 12637.77 120.97 54823.62 88888.00 2013-08-27 01:23:49.875 239 12637.77 120.97 54823.62 88888.00 2013-08-27 01:23:50.000 239 12637.77 121.00 54823.60 88888.00 2013-08-27 01:23:50.125 239 12637.83 121.00 54823.60 88888.00 2013-08-27 01:23:50.250 239 12637.85 121.03 54823.65 88888.00 2013-08-27 01:23:50.375 239 12637.88 121.05 54823.62 88888.00 2013-08-27 01:23:50.500 239 12637.83 121.03 54823.57 88888.00 2013-08-27 01:23:50.625 239 12637.75 121.03 54823.60 88888.00 2013-08-27 01:23:50.750 239 12637.75 121.05 54823.60 88888.00 2013-08-27 01:23:50.875 239 12637.80 121.05 54823.60 88888.00 2013-08-27 01:23:51.000 239 12637.83 121.05 54823.57 88888.00 2013-08-27 01:23:51.125 239 12637.75 121.05 54823.60 88888.00 2013-08-27 01:23:51.250 239 12637.75 120.97 54823.57 88888.00 2013-08-27 01:23:51.375 239 12637.83 121.00 54823.57 88888.00 2013-08-27 01:23:51.500 239 12637.85 121.03 54823.55 88888.00 2013-08-27 01:23:51.625 239 12637.83 121.03 54823.55 88888.00 2013-08-27 01:23:51.750 239 12637.85 120.97 54823.53 88888.00 2013-08-27 01:23:51.875 239 12637.85 121.00 54823.55 88888.00 2013-08-27 01:23:52.000 239 12637.83 121.03 54823.60 88888.00 2013-08-27 01:23:52.125 239 12637.77 121.00 54823.55 88888.00 2013-08-27 01:23:52.250 239 12637.75 121.00 54823.55 88888.00 2013-08-27 01:23:52.375 239 12637.75 121.00 54823.53 88888.00 2013-08-27 01:23:52.500 239 12637.77 121.00 54823.53 88888.00 2013-08-27 01:23:52.625 239 12637.83 121.00 54823.53 88888.00 2013-08-27 01:23:52.750 239 12637.85 121.00 54823.60 88888.00 2013-08-27 01:23:52.875 239 12637.85 121.00 54823.60 88888.00 2013-08-27 01:23:53.000 239 12637.85 120.97 54823.57 88888.00 2013-08-27 01:23:53.125 239 12637.85 121.00 54823.55 88888.00 2013-08-27 01:23:53.250 239 12637.83 120.97 54823.57 88888.00 2013-08-27 01:23:53.375 239 12637.85 121.03 54823.57 88888.00 2013-08-27 01:23:53.500 239 12637.88 121.03 54823.60 88888.00 2013-08-27 01:23:53.625 239 12637.90 121.03 54823.55 88888.00 2013-08-27 01:23:53.750 239 12637.88 121.00 54823.53 88888.00 2013-08-27 01:23:53.875 239 12637.88 120.97 54823.55 88888.00 2013-08-27 01:23:54.000 239 12637.95 120.97 54823.55 88888.00 2013-08-27 01:23:54.125 239 12637.98 120.97 54823.57 88888.00 2013-08-27 01:23:54.250 239 12637.90 121.00 54823.57 88888.00 2013-08-27 01:23:54.375 239 12637.92 121.03 54823.60 88888.00 2013-08-27 01:23:54.500 239 12638.00 121.00 54823.60 88888.00 2013-08-27 01:23:54.625 239 12637.95 121.00 54823.55 88888.00 2013-08-27 01:23:54.750 239 12637.98 121.03 54823.57 88888.00 2013-08-27 01:23:54.875 239 12637.95 121.03 54823.55 88888.00 2013-08-27 01:23:55.000 239 12637.92 121.03 54823.55 88888.00 2013-08-27 01:23:55.125 239 12637.88 121.00 54823.55 88888.00 2013-08-27 01:23:55.250 239 12637.88 121.00 54823.57 88888.00 2013-08-27 01:23:55.375 239 12637.92 121.00 54823.53 88888.00 2013-08-27 01:23:55.500 239 12637.95 121.03 54823.57 88888.00 2013-08-27 01:23:55.625 239 12637.92 120.97 54823.53 88888.00 2013-08-27 01:23:55.750 239 12637.90 120.95 54823.53 88888.00 2013-08-27 01:23:55.875 239 12637.92 120.97 54823.57 88888.00 2013-08-27 01:23:56.000 239 12637.92 121.00 54823.57 88888.00 2013-08-27 01:23:56.125 239 12637.88 121.00 54823.57 88888.00 2013-08-27 01:23:56.250 239 12637.92 121.03 54823.57 88888.00 2013-08-27 01:23:56.375 239 12637.98 121.00 54823.55 88888.00 2013-08-27 01:23:56.500 239 12637.95 121.00 54823.55 88888.00 2013-08-27 01:23:56.625 239 12637.92 121.00 54823.57 88888.00 2013-08-27 01:23:56.750 239 12637.98 121.00 54823.57 88888.00 2013-08-27 01:23:56.875 239 12638.00 121.03 54823.57 88888.00 2013-08-27 01:23:57.000 239 12637.98 121.03 54823.55 88888.00 2013-08-27 01:23:57.125 239 12638.00 120.97 54823.53 88888.00 2013-08-27 01:23:57.250 239 12637.98 120.97 54823.53 88888.00 2013-08-27 01:23:57.375 239 12638.05 120.97 54823.53 88888.00 2013-08-27 01:23:57.500 239 12638.08 121.00 54823.53 88888.00 2013-08-27 01:23:57.625 239 12638.08 121.00 54823.50 88888.00 2013-08-27 01:23:57.750 239 12638.02 121.00 54823.50 88888.00 2013-08-27 01:23:57.875 239 12637.98 121.00 54823.50 88888.00 2013-08-27 01:23:58.000 239 12638.00 120.97 54823.47 88888.00 2013-08-27 01:23:58.125 239 12637.98 120.97 54823.47 88888.00 2013-08-27 01:23:58.250 239 12638.00 120.95 54823.53 88888.00 2013-08-27 01:23:58.375 239 12638.05 121.00 54823.53 88888.00 2013-08-27 01:23:58.500 239 12638.05 121.03 54823.55 88888.00 2013-08-27 01:23:58.625 239 12637.95 121.00 54823.53 88888.00 2013-08-27 01:23:58.750 239 12637.92 121.00 54823.50 88888.00 2013-08-27 01:23:58.875 239 12637.95 121.00 54823.50 88888.00 2013-08-27 01:23:59.000 239 12637.95 120.97 54823.47 88888.00 2013-08-27 01:23:59.125 239 12638.05 120.97 54823.50 88888.00 2013-08-27 01:23:59.250 239 12638.05 121.00 54823.50 88888.00 2013-08-27 01:23:59.375 239 12638.08 120.97 54823.50 88888.00 2013-08-27 01:23:59.500 239 12638.08 120.97 54823.50 88888.00 2013-08-27 01:23:59.625 239 12638.02 121.00 54823.55 88888.00 2013-08-27 01:23:59.750 239 12638.05 121.03 54823.57 88888.00 2013-08-27 01:23:59.875 239 12638.05 121.00 54823.53 88888.00 2013-08-27 01:24:00.000 239 12638.00 120.97 54823.50 88888.00 2013-08-27 01:24:00.125 239 12638.05 121.03 54823.55 88888.00 2013-08-27 01:24:00.250 239 12638.02 121.00 54823.50 88888.00 2013-08-27 01:24:00.375 239 12638.00 120.97 54823.53 88888.00 2013-08-27 01:24:00.500 239 12638.05 120.97 54823.53 88888.00 2013-08-27 01:24:00.625 239 12638.02 121.00 54823.53 88888.00 2013-08-27 01:24:00.750 239 12638.02 121.00 54823.55 88888.00 2013-08-27 01:24:00.875 239 12638.05 121.03 54823.55 88888.00 2013-08-27 01:24:01.000 239 12638.08 121.00 54823.53 88888.00 2013-08-27 01:24:01.125 239 12638.20 121.05 54823.57 88888.00 2013-08-27 01:24:01.250 239 12638.12 121.00 54823.55 88888.00 2013-08-27 01:24:01.375 239 12638.12 120.97 54823.50 88888.00 2013-08-27 01:24:01.500 239 12638.12 121.00 54823.50 88888.00 2013-08-27 01:24:01.625 239 12638.12 120.97 54823.55 88888.00 2013-08-27 01:24:01.750 239 12638.05 121.00 54823.55 88888.00 2013-08-27 01:24:01.875 239 12638.05 120.97 54823.55 88888.00 2013-08-27 01:24:02.000 239 12638.05 120.97 54823.57 88888.00 2013-08-27 01:24:02.125 239 12638.08 121.00 54823.55 88888.00 2013-08-27 01:24:02.250 239 12638.05 120.97 54823.53 88888.00 2013-08-27 01:24:02.375 239 12638.05 120.97 54823.55 88888.00 2013-08-27 01:24:02.500 239 12638.15 120.97 54823.55 88888.00 2013-08-27 01:24:02.625 239 12638.17 120.97 54823.53 88888.00 2013-08-27 01:24:02.750 239 12638.12 120.97 54823.53 88888.00 2013-08-27 01:24:02.875 239 12638.10 121.00 54823.55 88888.00 2013-08-27 01:24:03.000 239 12638.10 120.95 54823.47 88888.00 2013-08-27 01:24:03.125 239 12638.10 120.92 54823.45 88888.00 2013-08-27 01:24:03.250 239 12638.12 120.95 54823.53 88888.00 2013-08-27 01:24:03.375 239 12638.12 120.95 54823.53 88888.00 2013-08-27 01:24:03.500 239 12638.10 120.95 54823.53 88888.00 2013-08-27 01:24:03.625 239 12638.17 120.95 54823.55 88888.00 2013-08-27 01:24:03.750 239 12638.23 121.00 54823.57 88888.00 2013-08-27 01:24:03.875 239 12638.17 121.00 54823.55 88888.00 2013-08-27 01:24:04.000 239 12638.02 121.00 54823.55 88888.00 2013-08-27 01:24:04.125 239 12637.95 120.97 54823.50 88888.00 2013-08-27 01:24:04.250 239 12637.98 120.92 54823.50 88888.00 2013-08-27 01:24:04.375 239 12638.02 120.95 54823.53 88888.00 2013-08-27 01:24:04.500 239 12638.08 120.97 54823.55 88888.00 2013-08-27 01:24:04.625 239 12638.08 120.95 54823.55 88888.00 2013-08-27 01:24:04.750 239 12638.10 120.92 54823.57 88888.00 2013-08-27 01:24:04.875 239 12638.10 120.92 54823.55 88888.00 2013-08-27 01:24:05.000 239 12638.10 120.97 54823.60 88888.00 2013-08-27 01:24:05.125 239 12638.10 121.00 54823.60 88888.00 2013-08-27 01:24:05.250 239 12638.05 120.92 54823.55 88888.00 2013-08-27 01:24:05.375 239 12638.12 120.97 54823.53 88888.00 2013-08-27 01:24:05.500 239 12638.15 120.95 54823.55 88888.00 2013-08-27 01:24:05.625 239 12638.15 120.97 54823.55 88888.00 2013-08-27 01:24:05.750 239 12638.12 121.00 54823.55 88888.00 2013-08-27 01:24:05.875 239 12638.10 121.00 54823.55 88888.00 2013-08-27 01:24:06.000 239 12638.05 120.97 54823.55 88888.00 2013-08-27 01:24:06.125 239 12638.02 121.00 54823.55 88888.00 2013-08-27 01:24:06.250 239 12638.05 120.97 54823.55 88888.00 2013-08-27 01:24:06.375 239 12638.12 120.95 54823.57 88888.00 2013-08-27 01:24:06.500 239 12638.12 120.97 54823.53 88888.00 2013-08-27 01:24:06.625 239 12638.17 120.95 54823.55 88888.00 2013-08-27 01:24:06.750 239 12638.10 120.95 54823.57 88888.00 2013-08-27 01:24:06.875 239 12638.08 120.95 54823.55 88888.00 2013-08-27 01:24:07.000 239 12638.20 120.95 54823.53 88888.00 2013-08-27 01:24:07.125 239 12638.23 121.00 54823.55 88888.00 2013-08-27 01:24:07.250 239 12638.20 120.95 54823.55 88888.00 2013-08-27 01:24:07.375 239 12638.20 120.95 54823.55 88888.00 2013-08-27 01:24:07.500 239 12638.20 120.92 54823.53 88888.00 2013-08-27 01:24:07.625 239 12638.10 120.92 54823.53 88888.00 2013-08-27 01:24:07.750 239 12638.05 120.92 54823.53 88888.00 2013-08-27 01:24:07.875 239 12638.10 120.97 54823.57 88888.00 2013-08-27 01:24:08.000 239 12638.17 120.95 54823.53 88888.00 2013-08-27 01:24:08.125 239 12638.12 120.92 54823.55 88888.00 2013-08-27 01:24:08.250 239 12638.10 120.92 54823.57 88888.00 2013-08-27 01:24:08.375 239 12638.12 120.92 54823.55 88888.00 2013-08-27 01:24:08.500 239 12638.12 120.95 54823.57 88888.00 2013-08-27 01:24:08.625 239 12638.15 120.92 54823.55 88888.00 2013-08-27 01:24:08.750 239 12638.12 120.90 54823.55 88888.00 2013-08-27 01:24:08.875 239 12638.15 120.90 54823.55 88888.00 2013-08-27 01:24:09.000 239 12638.20 120.92 54823.53 88888.00 2013-08-27 01:24:09.125 239 12638.17 120.95 54823.53 88888.00 2013-08-27 01:24:09.250 239 12638.15 120.90 54823.55 88888.00 2013-08-27 01:24:09.375 239 12638.17 120.90 54823.55 88888.00 2013-08-27 01:24:09.500 239 12638.12 120.95 54823.57 88888.00 2013-08-27 01:24:09.625 239 12638.15 120.92 54823.55 88888.00 2013-08-27 01:24:09.750 239 12638.17 120.95 54823.55 88888.00 2013-08-27 01:24:09.875 239 12638.20 120.92 54823.55 88888.00 2013-08-27 01:24:10.000 239 12638.15 120.92 54823.53 88888.00 2013-08-27 01:24:10.125 239 12638.12 120.95 54823.53 88888.00 2013-08-27 01:24:10.250 239 12638.12 120.95 54823.57 88888.00 2013-08-27 01:24:10.375 239 12638.12 120.95 54823.57 88888.00 2013-08-27 01:24:10.500 239 12638.10 120.92 54823.53 88888.00 2013-08-27 01:24:10.625 239 12638.05 120.90 54823.53 88888.00 2013-08-27 01:24:10.750 239 12638.02 120.92 54823.53 88888.00 2013-08-27 01:24:10.875 239 12638.05 120.92 54823.53 88888.00 2013-08-27 01:24:11.000 239 12638.05 120.92 54823.53 88888.00 2013-08-27 01:24:11.125 239 12638.02 120.90 54823.55 88888.00 2013-08-27 01:24:11.250 239 12638.00 120.88 54823.53 88888.00 2013-08-27 01:24:11.375 239 12638.10 120.90 54823.55 88888.00 2013-08-27 01:24:11.500 239 12638.15 120.90 54823.55 88888.00 2013-08-27 01:24:11.625 239 12638.17 120.90 54823.53 88888.00 2013-08-27 01:24:11.750 239 12638.15 120.90 54823.53 88888.00 2013-08-27 01:24:11.875 239 12638.10 120.90 54823.50 88888.00 2013-08-27 01:24:12.000 239 12638.10 120.90 54823.50 88888.00 2013-08-27 01:24:12.125 239 12638.10 120.92 54823.55 88888.00 2013-08-27 01:24:12.250 239 12638.08 120.90 54823.55 88888.00 2013-08-27 01:24:12.375 239 12638.08 120.92 54823.57 88888.00 2013-08-27 01:24:12.500 239 12638.10 120.92 54823.57 88888.00 2013-08-27 01:24:12.625 239 12638.10 120.90 54823.53 88888.00 2013-08-27 01:24:12.750 239 12638.10 120.90 54823.53 88888.00 2013-08-27 01:24:12.875 239 12638.15 120.90 54823.53 88888.00 2013-08-27 01:24:13.000 239 12638.17 120.88 54823.53 88888.00 2013-08-27 01:24:13.125 239 12638.20 120.88 54823.53 88888.00 2013-08-27 01:24:13.250 239 12638.17 120.88 54823.53 88888.00 2013-08-27 01:24:13.375 239 12638.17 120.85 54823.50 88888.00 2013-08-27 01:24:13.500 239 12638.20 120.90 54823.53 88888.00 2013-08-27 01:24:13.625 239 12638.25 120.90 54823.53 88888.00 2013-08-27 01:24:13.750 239 12638.25 120.88 54823.50 88888.00 2013-08-27 01:24:13.875 239 12638.27 120.90 54823.53 88888.00 2013-08-27 01:24:14.000 239 12638.25 120.88 54823.50 88888.00 2013-08-27 01:24:14.125 239 12638.17 120.85 54823.50 88888.00 2013-08-27 01:24:14.250 239 12638.17 120.85 54823.53 88888.00 2013-08-27 01:24:14.375 239 12638.23 120.88 54823.50 88888.00 2013-08-27 01:24:14.500 239 12638.23 120.85 54823.50 88888.00 2013-08-27 01:24:14.625 239 12638.25 120.85 54823.53 88888.00 2013-08-27 01:24:14.750 239 12638.27 120.88 54823.53 88888.00 2013-08-27 01:24:14.875 239 12638.25 120.88 54823.53 88888.00 2013-08-27 01:24:15.000 239 12638.23 120.88 54823.53 88888.00 2013-08-27 01:24:15.125 239 12638.27 120.85 54823.53 88888.00 2013-08-27 01:24:15.250 239 12638.30 120.88 54823.55 88888.00 2013-08-27 01:24:15.375 239 12638.30 120.85 54823.53 88888.00 2013-08-27 01:24:15.500 239 12638.30 120.85 54823.53 88888.00 2013-08-27 01:24:15.625 239 12638.27 120.83 54823.53 88888.00 2013-08-27 01:24:15.750 239 12638.27 120.83 54823.53 88888.00 2013-08-27 01:24:15.875 239 12638.30 120.83 54823.53 88888.00 2013-08-27 01:24:16.000 239 12638.35 120.85 54823.50 88888.00 2013-08-27 01:24:16.125 239 12638.30 120.88 54823.53 88888.00 2013-08-27 01:24:16.250 239 12638.30 120.83 54823.53 88888.00 2013-08-27 01:24:16.375 239 12638.38 120.85 54823.47 88888.00 2013-08-27 01:24:16.500 239 12638.40 120.85 54823.50 88888.00 2013-08-27 01:24:16.625 239 12638.38 120.88 54823.53 88888.00 2013-08-27 01:24:16.750 239 12638.35 120.88 54823.55 88888.00 2013-08-27 01:24:16.875 239 12638.35 120.85 54823.57 88888.00 2013-08-27 01:24:17.000 239 12638.38 120.83 54823.53 88888.00 2013-08-27 01:24:17.125 239 12638.33 120.85 54823.50 88888.00 2013-08-27 01:24:17.250 239 12638.25 120.80 54823.53 88888.00 2013-08-27 01:24:17.375 239 12638.30 120.83 54823.55 88888.00 2013-08-27 01:24:17.500 239 12638.33 120.83 54823.50 88888.00 2013-08-27 01:24:17.625 239 12638.25 120.83 54823.47 88888.00 2013-08-27 01:24:17.750 239 12638.25 120.83 54823.50 88888.00 2013-08-27 01:24:17.875 239 12638.33 120.83 54823.53 88888.00 2013-08-27 01:24:18.000 239 12638.38 120.85 54823.53 88888.00 2013-08-27 01:24:18.125 239 12638.33 120.88 54823.55 88888.00 2013-08-27 01:24:18.250 239 12638.23 120.88 54823.53 88888.00 2013-08-27 01:24:18.375 239 12638.23 120.85 54823.53 88888.00 2013-08-27 01:24:18.500 239 12638.27 120.83 54823.55 88888.00 2013-08-27 01:24:18.625 239 12638.30 120.83 54823.53 88888.00 2013-08-27 01:24:18.750 239 12638.27 120.83 54823.53 88888.00 2013-08-27 01:24:18.875 239 12638.33 120.83 54823.53 88888.00 2013-08-27 01:24:19.000 239 12638.35 120.80 54823.47 88888.00 2013-08-27 01:24:19.125 239 12638.38 120.83 54823.47 88888.00 2013-08-27 01:24:19.250 239 12638.35 120.85 54823.50 88888.00 2013-08-27 01:24:19.375 239 12638.35 120.85 54823.50 88888.00 2013-08-27 01:24:19.500 239 12638.35 120.83 54823.53 88888.00 2013-08-27 01:24:19.625 239 12638.35 120.83 54823.53 88888.00 2013-08-27 01:24:19.750 239 12638.40 120.83 54823.50 88888.00 2013-08-27 01:24:19.875 239 12638.40 120.80 54823.53 88888.00 2013-08-27 01:24:20.000 239 12638.40 120.80 54823.50 88888.00 2013-08-27 01:24:20.125 239 12638.42 120.83 54823.53 88888.00 2013-08-27 01:24:20.250 239 12638.40 120.80 54823.53 88888.00 2013-08-27 01:24:20.375 239 12638.40 120.78 54823.47 88888.00 2013-08-27 01:24:20.500 239 12638.45 120.80 54823.50 88888.00 2013-08-27 01:24:20.625 239 12638.48 120.80 54823.47 88888.00 2013-08-27 01:24:20.750 239 12638.48 120.83 54823.50 88888.00 2013-08-27 01:24:20.875 239 12638.42 120.83 54823.50 88888.00 2013-08-27 01:24:21.000 239 12638.38 120.83 54823.47 88888.00 2013-08-27 01:24:21.125 239 12638.38 120.83 54823.50 88888.00 2013-08-27 01:24:21.250 239 12638.33 120.83 54823.50 88888.00 2013-08-27 01:24:21.375 239 12638.33 120.83 54823.55 88888.00 2013-08-27 01:24:21.500 239 12638.35 120.80 54823.53 88888.00 2013-08-27 01:24:21.625 239 12638.35 120.83 54823.53 88888.00 2013-08-27 01:24:21.750 239 12638.30 120.80 54823.47 88888.00 2013-08-27 01:24:21.875 239 12638.33 120.80 54823.47 88888.00 2013-08-27 01:24:22.000 239 12638.33 120.80 54823.47 88888.00 2013-08-27 01:24:22.125 239 12638.35 120.80 54823.50 88888.00 2013-08-27 01:24:22.250 239 12638.35 120.80 54823.55 88888.00 2013-08-27 01:24:22.375 239 12638.42 120.83 54823.53 88888.00 2013-08-27 01:24:22.500 239 12638.40 120.83 54823.50 88888.00 2013-08-27 01:24:22.625 239 12638.33 120.83 54823.47 88888.00 2013-08-27 01:24:22.750 239 12638.30 120.83 54823.50 88888.00 2013-08-27 01:24:22.875 239 12638.33 120.83 54823.50 88888.00 2013-08-27 01:24:23.000 239 12638.40 120.80 54823.50 88888.00 2013-08-27 01:24:23.125 239 12638.38 120.80 54823.50 88888.00 2013-08-27 01:24:23.250 239 12638.30 120.78 54823.45 88888.00 2013-08-27 01:24:23.375 239 12638.30 120.80 54823.45 88888.00 2013-08-27 01:24:23.500 239 12638.35 120.83 54823.47 88888.00 2013-08-27 01:24:23.625 239 12638.42 120.83 54823.47 88888.00 2013-08-27 01:24:23.750 239 12638.45 120.83 54823.50 88888.00 2013-08-27 01:24:23.875 239 12638.45 120.80 54823.50 88888.00 2013-08-27 01:24:24.000 239 12638.45 120.75 54823.45 88888.00 2013-08-27 01:24:24.125 239 12638.45 120.75 54823.45 88888.00 2013-08-27 01:24:24.250 239 12638.48 120.80 54823.50 88888.00 2013-08-27 01:24:24.375 239 12638.48 120.80 54823.50 88888.00 2013-08-27 01:24:24.500 239 12638.45 120.80 54823.50 88888.00 2013-08-27 01:24:24.625 239 12638.48 120.80 54823.47 88888.00 2013-08-27 01:24:24.750 239 12638.48 120.83 54823.50 88888.00 2013-08-27 01:24:24.875 239 12638.48 120.85 54823.50 88888.00 2013-08-27 01:24:25.000 239 12638.48 120.78 54823.47 88888.00 2013-08-27 01:24:25.125 239 12638.40 120.78 54823.43 88888.00 2013-08-27 01:24:25.250 239 12638.38 120.78 54823.47 88888.00 2013-08-27 01:24:25.375 239 12638.42 120.80 54823.47 88888.00 2013-08-27 01:24:25.500 239 12638.45 120.80 54823.47 88888.00 2013-08-27 01:24:25.625 239 12638.50 120.80 54823.45 88888.00 2013-08-27 01:24:25.750 239 12638.45 120.80 54823.47 88888.00 2013-08-27 01:24:25.875 239 12638.48 120.80 54823.50 88888.00 2013-08-27 01:24:26.000 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:26.125 239 12638.52 120.80 54823.50 88888.00 2013-08-27 01:24:26.250 239 12638.55 120.80 54823.55 88888.00 2013-08-27 01:24:26.375 239 12638.55 120.88 54823.55 88888.00 2013-08-27 01:24:26.500 239 12638.45 120.85 54823.47 88888.00 2013-08-27 01:24:26.625 239 12638.40 120.80 54823.50 88888.00 2013-08-27 01:24:26.750 239 12638.45 120.78 54823.47 88888.00 2013-08-27 01:24:26.875 239 12638.52 120.80 54823.47 88888.00 2013-08-27 01:24:27.000 239 12638.48 120.83 54823.53 88888.00 2013-08-27 01:24:27.125 239 12638.45 120.85 54823.53 88888.00 2013-08-27 01:24:27.250 239 12638.42 120.78 54823.50 88888.00 2013-08-27 01:24:27.375 239 12638.52 120.80 54823.50 88888.00 2013-08-27 01:24:27.500 239 12638.55 120.80 54823.45 88888.00 2013-08-27 01:24:27.625 239 12638.48 120.80 54823.50 88888.00 2013-08-27 01:24:27.750 239 12638.48 120.80 54823.47 88888.00 2013-08-27 01:24:27.875 239 12638.48 120.80 54823.47 88888.00 2013-08-27 01:24:28.000 239 12638.48 120.80 54823.45 88888.00 2013-08-27 01:24:28.125 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:28.250 239 12638.45 120.80 54823.47 88888.00 2013-08-27 01:24:28.375 239 12638.45 120.80 54823.47 88888.00 2013-08-27 01:24:28.500 239 12638.42 120.83 54823.50 88888.00 2013-08-27 01:24:28.625 239 12638.45 120.80 54823.50 88888.00 2013-08-27 01:24:28.750 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:28.875 239 12638.50 120.80 54823.50 88888.00 2013-08-27 01:24:29.000 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:29.125 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:29.250 239 12638.45 120.78 54823.50 88888.00 2013-08-27 01:24:29.375 239 12638.52 120.78 54823.50 88888.00 2013-08-27 01:24:29.500 239 12638.52 120.80 54823.47 88888.00 2013-08-27 01:24:29.625 239 12638.48 120.78 54823.47 88888.00 2013-08-27 01:24:29.750 239 12638.45 120.78 54823.47 88888.00 2013-08-27 01:24:29.875 239 12638.48 120.80 54823.45 88888.00 2013-08-27 01:24:30.000 239 12638.50 120.80 54823.47 88888.00 2013-08-27 01:24:30.125 239 12638.52 120.78 54823.50 88888.00 2013-08-27 01:24:30.250 239 12638.58 120.78 54823.50 88888.00 2013-08-27 01:24:30.375 239 12638.60 120.83 54823.47 88888.00 2013-08-27 01:24:30.500 239 12638.60 120.80 54823.47 88888.00 2013-08-27 01:24:30.625 239 12638.58 120.80 54823.50 88888.00 2013-08-27 01:24:30.750 239 12638.58 120.78 54823.50 88888.00 2013-08-27 01:24:30.875 239 12638.55 120.80 54823.53 88888.00 2013-08-27 01:24:31.000 239 12638.58 120.80 54823.50 88888.00 2013-08-27 01:24:31.125 239 12638.60 120.78 54823.53 88888.00 2013-08-27 01:24:31.250 239 12638.52 120.75 54823.55 88888.00 2013-08-27 01:24:31.375 239 12638.48 120.78 54823.50 88888.00 2013-08-27 01:24:31.500 239 12638.48 120.78 54823.50 88888.00 2013-08-27 01:24:31.625 239 12638.58 120.78 54823.53 88888.00 2013-08-27 01:24:31.750 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:31.875 239 12638.50 120.78 54823.47 88888.00 2013-08-27 01:24:32.000 239 12638.48 120.78 54823.45 88888.00 2013-08-27 01:24:32.125 239 12638.50 120.83 54823.47 88888.00 2013-08-27 01:24:32.250 239 12638.52 120.78 54823.47 88888.00 2013-08-27 01:24:32.375 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:32.500 239 12638.55 120.80 54823.45 88888.00 2013-08-27 01:24:32.625 239 12638.52 120.78 54823.47 88888.00 2013-08-27 01:24:32.750 239 12638.50 120.80 54823.50 88888.00 2013-08-27 01:24:32.875 239 12638.50 120.78 54823.50 88888.00 2013-08-27 01:24:33.000 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:33.125 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:33.250 239 12638.55 120.75 54823.47 88888.00 2013-08-27 01:24:33.375 239 12638.62 120.78 54823.47 88888.00 2013-08-27 01:24:33.500 239 12638.65 120.78 54823.45 88888.00 2013-08-27 01:24:33.625 239 12638.67 120.78 54823.47 88888.00 2013-08-27 01:24:33.750 239 12638.60 120.78 54823.47 88888.00 2013-08-27 01:24:33.875 239 12638.60 120.80 54823.47 88888.00 2013-08-27 01:24:34.000 239 12638.60 120.80 54823.43 88888.00 2013-08-27 01:24:34.125 239 12638.45 120.67 54823.32 88888.00 2013-08-27 01:24:34.250 239 12638.48 120.72 54823.40 88888.00 2013-08-27 01:24:34.375 239 12638.55 120.80 54823.45 88888.00 2013-08-27 01:24:34.500 239 12638.50 120.78 54823.45 88888.00 2013-08-27 01:24:34.625 239 12638.50 120.78 54823.47 88888.00 2013-08-27 01:24:34.750 239 12638.58 120.80 54823.47 88888.00 2013-08-27 01:24:34.875 239 12638.60 120.80 54823.50 88888.00 2013-08-27 01:24:35.000 239 12638.55 120.78 54823.45 88888.00 2013-08-27 01:24:35.125 239 12638.62 120.78 54823.45 88888.00 2013-08-27 01:24:35.250 239 12638.60 120.78 54823.45 88888.00 2013-08-27 01:24:35.375 239 12638.60 120.80 54823.47 88888.00 2013-08-27 01:24:35.500 239 12638.55 120.80 54823.50 88888.00 2013-08-27 01:24:35.625 239 12638.52 120.80 54823.47 88888.00 2013-08-27 01:24:35.750 239 12638.52 120.80 54823.43 88888.00 2013-08-27 01:24:35.875 239 12638.52 120.80 54823.47 88888.00 2013-08-27 01:24:36.000 239 12638.55 120.80 54823.47 88888.00 2013-08-27 01:24:36.125 239 12638.55 120.78 54823.45 88888.00 2013-08-27 01:24:36.250 239 12638.50 120.75 54823.47 88888.00 2013-08-27 01:24:36.375 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:36.500 239 12638.50 120.78 54823.47 88888.00 2013-08-27 01:24:36.625 239 12638.55 120.75 54823.45 88888.00 2013-08-27 01:24:36.750 239 12638.55 120.75 54823.47 88888.00 2013-08-27 01:24:36.875 239 12638.52 120.75 54823.45 88888.00 2013-08-27 01:24:37.000 239 12638.55 120.75 54823.45 88888.00 2013-08-27 01:24:37.125 239 12638.62 120.78 54823.43 88888.00 2013-08-27 01:24:37.250 239 12638.62 120.75 54823.47 88888.00 2013-08-27 01:24:37.375 239 12638.65 120.80 54823.50 88888.00 2013-08-27 01:24:37.500 239 12638.62 120.78 54823.47 88888.00 2013-08-27 01:24:37.625 239 12638.60 120.78 54823.50 88888.00 2013-08-27 01:24:37.750 239 12638.55 120.75 54823.50 88888.00 2013-08-27 01:24:37.875 239 12638.55 120.78 54823.50 88888.00 2013-08-27 01:24:38.000 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:38.125 239 12638.55 120.75 54823.47 88888.00 2013-08-27 01:24:38.250 239 12638.50 120.72 54823.47 88888.00 2013-08-27 01:24:38.375 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:38.500 239 12638.62 120.80 54823.47 88888.00 2013-08-27 01:24:38.625 239 12638.62 120.78 54823.43 88888.00 2013-08-27 01:24:38.750 239 12638.60 120.78 54823.45 88888.00 2013-08-27 01:24:38.875 239 12638.60 120.78 54823.50 88888.00 2013-08-27 01:24:39.000 239 12638.58 120.72 54823.43 88888.00 2013-08-27 01:24:39.125 239 12638.58 120.72 54823.47 88888.00 2013-08-27 01:24:39.250 239 12638.60 120.72 54823.50 88888.00 2013-08-27 01:24:39.375 239 12638.67 120.75 54823.50 88888.00 2013-08-27 01:24:39.500 239 12638.65 120.78 54823.50 88888.00 2013-08-27 01:24:39.625 239 12638.67 120.75 54823.50 88888.00 2013-08-27 01:24:39.750 239 12638.70 120.75 54823.50 88888.00 2013-08-27 01:24:39.875 239 12638.62 120.75 54823.47 88888.00 2013-08-27 01:24:40.000 239 12638.60 120.75 54823.45 88888.00 2013-08-27 01:24:40.125 239 12638.55 120.75 54823.45 88888.00 2013-08-27 01:24:40.250 239 12638.50 120.75 54823.50 88888.00 2013-08-27 01:24:40.375 239 12638.58 120.78 54823.50 88888.00 2013-08-27 01:24:40.500 239 12638.60 120.78 54823.50 88888.00 2013-08-27 01:24:40.625 239 12638.60 120.78 54823.45 88888.00 2013-08-27 01:24:40.750 239 12638.58 120.78 54823.47 88888.00 2013-08-27 01:24:40.875 239 12638.55 120.78 54823.47 88888.00 2013-08-27 01:24:41.000 239 12638.58 120.78 54823.50 88888.00 2013-08-27 01:24:41.125 239 12638.60 120.78 54823.47 88888.00 2013-08-27 01:24:41.250 239 12638.58 120.72 54823.47 88888.00 2013-08-27 01:24:41.375 239 12638.58 120.72 54823.45 88888.00 2013-08-27 01:24:41.500 239 12638.58 120.72 54823.45 88888.00 2013-08-27 01:24:41.625 239 12638.55 120.75 54823.45 88888.00 2013-08-27 01:24:41.750 239 12638.52 120.78 54823.47 88888.00 2013-08-27 01:24:41.875 239 12638.58 120.78 54823.50 88888.00 2013-08-27 01:24:42.000 239 12638.60 120.78 54823.47 88888.00 2013-08-27 01:24:42.125 239 12638.52 120.75 54823.47 88888.00 2013-08-27 01:24:42.250 239 12638.50 120.72 54823.45 88888.00 2013-08-27 01:24:42.375 239 12638.55 120.75 54823.47 88888.00 2013-08-27 01:24:42.500 239 12638.60 120.80 54823.45 88888.00 2013-08-27 01:24:42.625 239 12638.65 120.75 54823.45 88888.00 2013-08-27 01:24:42.750 239 12638.65 120.75 54823.43 88888.00 2013-08-27 01:24:42.875 239 12638.60 120.75 54823.47 88888.00 2013-08-27 01:24:43.000 239 12638.55 120.72 54823.45 88888.00 2013-08-27 01:24:43.125 239 12638.55 120.72 54823.43 88888.00 2013-08-27 01:24:43.250 239 12638.50 120.72 54823.47 88888.00 2013-08-27 01:24:43.375 239 12638.52 120.75 54823.45 88888.00 2013-08-27 01:24:43.500 239 12638.50 120.75 54823.45 88888.00 2013-08-27 01:24:43.625 239 12638.58 120.75 54823.47 88888.00 2013-08-27 01:24:43.750 239 12638.60 120.78 54823.47 88888.00 2013-08-27 01:24:43.875 239 12638.58 120.75 54823.47 88888.00 2013-08-27 01:24:44.000 239 12638.55 120.72 54823.45 88888.00 2013-08-27 01:24:44.125 239 12638.60 120.72 54823.47 88888.00 2013-08-27 01:24:44.250 239 12638.62 120.72 54823.50 88888.00 2013-08-27 01:24:44.375 239 12638.62 120.72 54823.50 88888.00 2013-08-27 01:24:44.500 239 12638.60 120.72 54823.45 88888.00 2013-08-27 01:24:44.625 239 12638.58 120.72 54823.47 88888.00 2013-08-27 01:24:44.750 239 12638.55 120.75 54823.43 88888.00 2013-08-27 01:24:44.875 239 12638.58 120.75 54823.43 88888.00 2013-08-27 01:24:45.000 239 12638.62 120.75 54823.43 88888.00 2013-08-27 01:24:45.125 239 12638.65 120.78 54823.47 88888.00 2013-08-27 01:24:45.250 239 12638.62 120.78 54823.57 88888.00 2013-08-27 01:24:45.375 239 12638.75 120.78 54823.53 88888.00 2013-08-27 01:24:45.500 239 12638.70 120.75 54823.50 88888.00 2013-08-27 01:24:45.625 239 12638.67 120.72 54823.50 88888.00 2013-08-27 01:24:45.750 239 12638.65 120.78 54823.53 88888.00 2013-08-27 01:24:45.875 239 12638.60 120.75 54823.47 88888.00 2013-08-27 01:24:46.000 239 12638.52 120.75 54823.45 88888.00 2013-08-27 01:24:46.125 239 12638.58 120.75 54823.45 88888.00 2013-08-27 01:24:46.250 239 12638.62 120.70 54823.45 88888.00 2013-08-27 01:24:46.375 239 12638.67 120.70 54823.45 88888.00 2013-08-27 01:24:46.500 239 12638.60 120.70 54823.45 88888.00 2013-08-27 01:24:46.625 239 12638.55 120.70 54823.43 88888.00 2013-08-27 01:24:46.750 239 12638.58 120.72 54823.45 88888.00 2013-08-27 01:24:46.875 239 12638.55 120.70 54823.47 88888.00 2013-08-27 01:24:47.000 239 12638.58 120.72 54823.45 88888.00 2013-08-27 01:24:47.125 239 12638.62 120.70 54823.45 88888.00 2013-08-27 01:24:47.250 239 12638.62 120.67 54823.50 88888.00 2013-08-27 01:24:47.375 239 12638.62 120.67 54823.45 88888.00 2013-08-27 01:24:47.500 239 12638.60 120.67 54823.45 88888.00 2013-08-27 01:24:47.625 239 12638.60 120.70 54823.45 88888.00 2013-08-27 01:24:47.750 239 12638.62 120.65 54823.45 88888.00 2013-08-27 01:24:47.875 239 12638.58 120.65 54823.45 88888.00 2013-08-27 01:24:48.000 239 12638.60 120.70 54823.47 88888.00 2013-08-27 01:24:48.125 239 12638.58 120.70 54823.50 88888.00 2013-08-27 01:24:48.250 239 12638.50 120.70 54823.47 88888.00 2013-08-27 01:24:48.375 239 12638.48 120.70 54823.43 88888.00 2013-08-27 01:24:48.500 239 12638.52 120.67 54823.43 88888.00 2013-08-27 01:24:48.625 239 12638.58 120.65 54823.47 88888.00 2013-08-27 01:24:48.750 239 12638.58 120.65 54823.50 88888.00 2013-08-27 01:24:48.875 239 12638.55 120.67 54823.47 88888.00 2013-08-27 01:24:49.000 239 12638.60 120.70 54823.47 88888.00 2013-08-27 01:24:49.125 239 12638.67 120.70 54823.45 88888.00 2013-08-27 01:24:49.250 239 12638.65 120.65 54823.50 88888.00 2013-08-27 01:24:49.375 239 12638.70 120.70 54823.47 88888.00 2013-08-27 01:24:49.500 239 12638.67 120.70 54823.50 88888.00 2013-08-27 01:24:49.625 239 12638.65 120.67 54823.50 88888.00 2013-08-27 01:24:49.750 239 12638.65 120.67 54823.50 88888.00 2013-08-27 01:24:49.875 239 12638.67 120.65 54823.45 88888.00 2013-08-27 01:24:50.000 239 12638.70 120.65 54823.43 88888.00 2013-08-27 01:24:50.125 239 12638.70 120.65 54823.45 88888.00 2013-08-27 01:24:50.250 239 12638.60 120.60 54823.45 88888.00 2013-08-27 01:24:50.375 239 12638.58 120.60 54823.43 88888.00 2013-08-27 01:24:50.500 239 12638.55 120.62 54823.43 88888.00 2013-08-27 01:24:50.625 239 12638.55 120.67 54823.45 88888.00 2013-08-27 01:24:50.750 239 12638.52 120.65 54823.47 88888.00 2013-08-27 01:24:50.875 239 12638.50 120.65 54823.45 88888.00 2013-08-27 01:24:51.000 239 12638.50 120.62 54823.45 88888.00 2013-08-27 01:24:51.125 239 12638.52 120.67 54823.50 88888.00 2013-08-27 01:24:51.250 239 12638.55 120.65 54823.45 88888.00 2013-08-27 01:24:51.375 239 12638.58 120.62 54823.43 88888.00 2013-08-27 01:24:51.500 239 12638.58 120.60 54823.43 88888.00 2013-08-27 01:24:51.625 239 12638.52 120.60 54823.45 88888.00 2013-08-27 01:24:51.750 239 12638.58 120.62 54823.45 88888.00 2013-08-27 01:24:51.875 239 12638.62 120.65 54823.47 88888.00 2013-08-27 01:24:52.000 239 12638.67 120.65 54823.45 88888.00 2013-08-27 01:24:52.125 239 12638.60 120.65 54823.47 88888.00 2013-08-27 01:24:52.250 239 12638.52 120.65 54823.45 88888.00 2013-08-27 01:24:52.375 239 12638.58 120.62 54823.45 88888.00 2013-08-27 01:24:52.500 239 12638.65 120.62 54823.45 88888.00 2013-08-27 01:24:52.625 239 12638.65 120.62 54823.45 88888.00 2013-08-27 01:24:52.750 239 12638.58 120.60 54823.47 88888.00 2013-08-27 01:24:52.875 239 12638.58 120.60 54823.47 88888.00 2013-08-27 01:24:53.000 239 12638.62 120.60 54823.47 88888.00 2013-08-27 01:24:53.125 239 12638.65 120.60 54823.43 88888.00 2013-08-27 01:24:53.250 239 12638.60 120.58 54823.40 88888.00 2013-08-27 01:24:53.375 239 12638.65 120.60 54823.45 88888.00 2013-08-27 01:24:53.500 239 12638.62 120.60 54823.45 88888.00 2013-08-27 01:24:53.625 239 12638.65 120.62 54823.43 88888.00 2013-08-27 01:24:53.750 239 12638.62 120.62 54823.45 88888.00 2013-08-27 01:24:53.875 239 12638.65 120.62 54823.43 88888.00 2013-08-27 01:24:54.000 239 12638.67 120.62 54823.43 88888.00 2013-08-27 01:24:54.125 239 12638.67 120.60 54823.45 88888.00 2013-08-27 01:24:54.250 239 12638.67 120.58 54823.45 88888.00 2013-08-27 01:24:54.375 239 12638.73 120.60 54823.45 88888.00 2013-08-27 01:24:54.500 239 12638.73 120.60 54823.43 88888.00 2013-08-27 01:24:54.625 239 12638.70 120.60 54823.43 88888.00 2013-08-27 01:24:54.750 239 12638.73 120.60 54823.50 88888.00 2013-08-27 01:24:54.875 239 12638.77 120.65 54823.50 88888.00 2013-08-27 01:24:55.000 239 12638.77 120.62 54823.47 88888.00 2013-08-27 01:24:55.125 239 12638.77 120.62 54823.47 88888.00 2013-08-27 01:24:55.250 239 12638.85 120.60 54823.45 88888.00 2013-08-27 01:24:55.375 239 12638.85 120.65 54823.50 88888.00 2013-08-27 01:24:55.500 239 12638.83 120.65 54823.50 88888.00 2013-08-27 01:24:55.625 239 12638.77 120.62 54823.45 88888.00 2013-08-27 01:24:55.750 239 12638.80 120.62 54823.47 88888.00 2013-08-27 01:24:55.875 239 12638.80 120.58 54823.47 88888.00 2013-08-27 01:24:56.000 239 12638.80 120.58 54823.45 88888.00 2013-08-27 01:24:56.125 239 12638.75 120.60 54823.50 88888.00 2013-08-27 01:24:56.250 239 12638.75 120.62 54823.50 88888.00 2013-08-27 01:24:56.375 239 12638.73 120.65 54823.47 88888.00 2013-08-27 01:24:56.500 239 12638.67 120.62 54823.50 88888.00 2013-08-27 01:24:56.625 239 12638.67 120.62 54823.45 88888.00 2013-08-27 01:24:56.750 239 12638.77 120.60 54823.47 88888.00 2013-08-27 01:24:56.875 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:24:57.000 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:24:57.125 239 12638.80 120.60 54823.45 88888.00 2013-08-27 01:24:57.250 239 12638.65 120.55 54823.45 88888.00 2013-08-27 01:24:57.375 239 12638.75 120.60 54823.43 88888.00 2013-08-27 01:24:57.500 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:24:57.625 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:24:57.750 239 12638.80 120.60 54823.47 88888.00 2013-08-27 01:24:57.875 239 12638.80 120.62 54823.45 88888.00 2013-08-27 01:24:58.000 239 12638.80 120.62 54823.45 88888.00 2013-08-27 01:24:58.125 239 12638.80 120.62 54823.47 88888.00 2013-08-27 01:24:58.250 239 12638.80 120.62 54823.47 88888.00 2013-08-27 01:24:58.375 239 12638.88 120.62 54823.45 88888.00 2013-08-27 01:24:58.500 239 12638.92 120.60 54823.50 88888.00 2013-08-27 01:24:58.625 239 12638.95 120.62 54823.47 88888.00 2013-08-27 01:24:58.750 239 12638.98 120.60 54823.45 88888.00 2013-08-27 01:24:58.875 239 12638.98 120.58 54823.45 88888.00 2013-08-27 01:24:59.000 239 12638.95 120.60 54823.45 88888.00 2013-08-27 01:24:59.125 239 12638.95 120.62 54823.47 88888.00 2013-08-27 01:24:59.250 239 12638.88 120.60 54823.47 88888.00 2013-08-27 01:24:59.375 239 12638.90 120.58 54823.43 88888.00 2013-08-27 01:24:59.500 239 12638.88 120.60 54823.40 88888.00 2013-08-27 01:24:59.625 239 12638.88 120.62 54823.47 88888.00 2013-08-27 01:24:59.750 239 12638.90 120.62 54823.45 88888.00 2013-08-27 01:24:59.875 239 12638.90 120.60 54823.45 88888.00 2013-08-27 01:25:00.000 239 12638.90 120.58 54823.40 88888.00 2013-08-27 01:25:00.125 239 12638.95 120.60 54823.43 88888.00 2013-08-27 01:25:00.250 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:00.375 239 12638.85 120.60 54823.40 88888.00 2013-08-27 01:25:00.500 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:00.625 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:00.750 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:00.875 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:01.000 239 12638.88 120.62 54823.45 88888.00 2013-08-27 01:25:01.125 239 12638.92 120.65 54823.47 88888.00 2013-08-27 01:25:01.250 239 12638.88 120.58 54823.43 88888.00 2013-08-27 01:25:01.375 239 12638.90 120.58 54823.43 88888.00 2013-08-27 01:25:01.500 239 12638.90 120.62 54823.43 88888.00 2013-08-27 01:25:01.625 239 12638.90 120.65 54823.43 88888.00 2013-08-27 01:25:01.750 239 12638.90 120.65 54823.45 88888.00 2013-08-27 01:25:01.875 239 12638.88 120.62 54823.38 88888.00 2013-08-27 01:25:02.000 239 12638.83 120.58 54823.35 88888.00 2013-08-27 01:25:02.125 239 12638.77 120.58 54823.40 88888.00 2013-08-27 01:25:02.250 239 12638.73 120.58 54823.40 88888.00 2013-08-27 01:25:02.375 239 12638.75 120.60 54823.40 88888.00 2013-08-27 01:25:02.500 239 12638.88 120.60 54823.43 88888.00 2013-08-27 01:25:02.625 239 12638.90 120.58 54823.45 88888.00 2013-08-27 01:25:02.750 239 12638.83 120.60 54823.40 88888.00 2013-08-27 01:25:02.875 239 12638.80 120.62 54823.43 88888.00 2013-08-27 01:25:03.000 239 12638.85 120.62 54823.43 88888.00 2013-08-27 01:25:03.125 239 12638.90 120.62 54823.43 88888.00 2013-08-27 01:25:03.250 239 12638.88 120.58 54823.43 88888.00 2013-08-27 01:25:03.375 239 12638.73 120.50 54823.40 88888.00 2013-08-27 01:25:03.500 239 12638.73 120.58 54823.43 88888.00 2013-08-27 01:25:03.625 239 12638.83 120.62 54823.43 88888.00 2013-08-27 01:25:03.750 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:03.875 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:04.000 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:04.125 239 12638.90 120.62 54823.43 88888.00 2013-08-27 01:25:04.250 239 12638.90 120.60 54823.45 88888.00 2013-08-27 01:25:04.375 239 12638.92 120.60 54823.45 88888.00 2013-08-27 01:25:04.500 239 12638.85 120.62 54823.47 88888.00 2013-08-27 01:25:04.625 239 12638.77 120.60 54823.45 88888.00 2013-08-27 01:25:04.750 239 12638.80 120.62 54823.43 88888.00 2013-08-27 01:25:04.875 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:05.000 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:05.125 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:05.250 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:05.375 239 12638.80 120.62 54823.43 88888.00 2013-08-27 01:25:05.500 239 12638.75 120.62 54823.45 88888.00 2013-08-27 01:25:05.625 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:05.750 239 12638.92 120.62 54823.45 88888.00 2013-08-27 01:25:05.875 239 12638.88 120.60 54823.43 88888.00 2013-08-27 01:25:06.000 239 12638.80 120.60 54823.43 88888.00 2013-08-27 01:25:06.125 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:06.250 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:25:06.375 239 12638.85 120.60 54823.40 88888.00 2013-08-27 01:25:06.500 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:06.625 239 12638.92 120.67 54823.47 88888.00 2013-08-27 01:25:06.750 239 12638.92 120.62 54823.47 88888.00 2013-08-27 01:25:06.875 239 12638.92 120.62 54823.43 88888.00 2013-08-27 01:25:07.000 239 12638.92 120.60 54823.43 88888.00 2013-08-27 01:25:07.125 239 12638.88 120.62 54823.43 88888.00 2013-08-27 01:25:07.250 239 12638.80 120.60 54823.40 88888.00 2013-08-27 01:25:07.375 239 12638.85 120.60 54823.35 88888.00 2013-08-27 01:25:07.500 239 12638.85 120.58 54823.40 88888.00 2013-08-27 01:25:07.625 239 12638.90 120.58 54823.43 88888.00 2013-08-27 01:25:07.750 239 12638.88 120.62 54823.45 88888.00 2013-08-27 01:25:07.875 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:08.000 239 12638.80 120.60 54823.43 88888.00 2013-08-27 01:25:08.125 239 12638.83 120.58 54823.40 88888.00 2013-08-27 01:25:08.250 239 12638.83 120.58 54823.43 88888.00 2013-08-27 01:25:08.375 239 12638.85 120.60 54823.45 88888.00 2013-08-27 01:25:08.500 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:25:08.625 239 12638.90 120.62 54823.45 88888.00 2013-08-27 01:25:08.750 239 12638.85 120.62 54823.43 88888.00 2013-08-27 01:25:08.875 239 12638.80 120.62 54823.45 88888.00 2013-08-27 01:25:09.000 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:09.125 239 12638.88 120.62 54823.45 88888.00 2013-08-27 01:25:09.250 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:25:09.375 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:09.500 239 12638.83 120.62 54823.43 88888.00 2013-08-27 01:25:09.625 239 12638.88 120.62 54823.43 88888.00 2013-08-27 01:25:09.750 239 12638.90 120.62 54823.45 88888.00 2013-08-27 01:25:09.875 239 12638.88 120.62 54823.47 88888.00 2013-08-27 01:25:10.000 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:10.125 239 12638.83 120.58 54823.43 88888.00 2013-08-27 01:25:10.250 239 12638.80 120.58 54823.45 88888.00 2013-08-27 01:25:10.375 239 12638.85 120.60 54823.45 88888.00 2013-08-27 01:25:10.500 239 12638.90 120.60 54823.45 88888.00 2013-08-27 01:25:10.625 239 12638.90 120.60 54823.47 88888.00 2013-08-27 01:25:10.750 239 12638.85 120.60 54823.45 88888.00 2013-08-27 01:25:10.875 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:11.000 239 12638.90 120.58 54823.43 88888.00 2013-08-27 01:25:11.125 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:25:11.250 239 12638.83 120.60 54823.47 88888.00 2013-08-27 01:25:11.375 239 12638.85 120.60 54823.47 88888.00 2013-08-27 01:25:11.500 239 12638.92 120.60 54823.45 88888.00 2013-08-27 01:25:11.625 239 12638.92 120.60 54823.45 88888.00 2013-08-27 01:25:11.750 239 12638.92 120.60 54823.45 88888.00 2013-08-27 01:25:11.875 239 12638.90 120.58 54823.50 88888.00 2013-08-27 01:25:12.000 239 12638.88 120.60 54823.47 88888.00 2013-08-27 01:25:12.125 239 12638.85 120.60 54823.47 88888.00 2013-08-27 01:25:12.250 239 12638.85 120.55 54823.45 88888.00 2013-08-27 01:25:12.375 239 12638.88 120.58 54823.43 88888.00 2013-08-27 01:25:12.500 239 12638.95 120.60 54823.43 88888.00 2013-08-27 01:25:12.625 239 12638.95 120.62 54823.43 88888.00 2013-08-27 01:25:12.750 239 12638.95 120.62 54823.43 88888.00 2013-08-27 01:25:12.875 239 12638.95 120.60 54823.43 88888.00 2013-08-27 01:25:13.000 239 12638.98 120.58 54823.43 88888.00 2013-08-27 01:25:13.125 239 12638.98 120.58 54823.45 88888.00 2013-08-27 01:25:13.250 239 12638.88 120.58 54823.45 88888.00 2013-08-27 01:25:13.375 239 12638.90 120.60 54823.43 88888.00 2013-08-27 01:25:13.500 239 12638.90 120.58 54823.43 88888.00 2013-08-27 01:25:13.625 239 12638.92 120.58 54823.40 88888.00 2013-08-27 01:25:13.750 239 12638.92 120.58 54823.45 88888.00 2013-08-27 01:25:13.875 239 12638.88 120.58 54823.45 88888.00 2013-08-27 01:25:14.000 239 12638.88 120.60 54823.47 88888.00 2013-08-27 01:25:14.125 239 12638.88 120.60 54823.45 88888.00 2013-08-27 01:25:14.250 239 12638.77 120.55 54823.45 88888.00 2013-08-27 01:25:14.375 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:14.500 239 12638.85 120.60 54823.43 88888.00 2013-08-27 01:25:14.625 239 12638.83 120.60 54823.45 88888.00 2013-08-27 01:25:14.750 239 12638.85 120.62 54823.45 88888.00 2013-08-27 01:25:14.875 239 12638.90 120.62 54823.40 88888.00 2013-08-27 01:25:15.000 239 12638.88 120.58 54823.40 88888.00 2013-08-27 01:25:15.125 239 12638.88 120.55 54823.43 88888.00 2013-08-27 01:25:15.250 239 12638.88 120.55 54823.45 88888.00 2013-08-27 01:25:15.375 239 12638.90 120.58 54823.40 88888.00 2013-08-27 01:25:15.500 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:15.625 239 12638.85 120.60 54823.47 88888.00 2013-08-27 01:25:15.750 239 12638.92 120.62 54823.47 88888.00 2013-08-27 01:25:15.875 239 12638.98 120.62 54823.43 88888.00 2013-08-27 01:25:16.000 239 12638.92 120.60 54823.43 88888.00 2013-08-27 01:25:16.125 239 12638.88 120.58 54823.40 88888.00 2013-08-27 01:25:16.250 239 12638.83 120.55 54823.43 88888.00 2013-08-27 01:25:16.375 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:16.500 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:16.625 239 12638.88 120.58 54823.40 88888.00 2013-08-27 01:25:16.750 239 12638.80 120.50 54823.38 88888.00 2013-08-27 01:25:16.875 239 12638.80 120.53 54823.40 88888.00 2013-08-27 01:25:17.000 239 12638.85 120.58 54823.45 88888.00 2013-08-27 01:25:17.125 239 12638.88 120.58 54823.45 88888.00 2013-08-27 01:25:17.250 239 12638.85 120.55 54823.45 88888.00 2013-08-27 01:25:17.375 239 12638.83 120.58 54823.43 88888.00 2013-08-27 01:25:17.500 239 12638.77 120.55 54823.43 88888.00 2013-08-27 01:25:17.625 239 12638.85 120.55 54823.43 88888.00 2013-08-27 01:25:17.750 239 12638.88 120.58 54823.43 88888.00 2013-08-27 01:25:17.875 239 12638.90 120.58 54823.45 88888.00 2013-08-27 01:25:18.000 239 12638.85 120.55 54823.43 88888.00 2013-08-27 01:25:18.125 239 12638.80 120.55 54823.38 88888.00 2013-08-27 01:25:18.250 239 12638.83 120.50 54823.40 88888.00 2013-08-27 01:25:18.375 239 12638.90 120.55 54823.43 88888.00 2013-08-27 01:25:18.500 239 12638.85 120.58 54823.43 88888.00 2013-08-27 01:25:18.625 239 12638.83 120.55 54823.43 88888.00 2013-08-27 01:25:18.750 239 12638.88 120.58 54823.43 88888.00 2013-08-27 01:25:18.875 239 12638.90 120.55 54823.43 88888.00 2013-08-27 01:25:19.000 239 12638.92 120.55 54823.43 88888.00 2013-08-27 01:25:19.125 239 12638.90 120.55 54823.43 88888.00 2013-08-27 01:25:19.250 239 12638.88 120.53 54823.45 88888.00 2013-08-27 01:25:19.375 239 12638.88 120.55 54823.43 88888.00 2013-08-27 01:25:19.500 239 12638.88 120.55 54823.45 88888.00 2013-08-27 01:25:19.625 239 12638.90 120.55 54823.45 88888.00 2013-08-27 01:25:19.750 239 12638.90 120.58 54823.45 88888.00 2013-08-27 01:25:19.875 239 12638.92 120.58 54823.43 88888.00 2013-08-27 01:25:20.000 239 12638.92 120.55 54823.43 88888.00 2013-08-27 01:25:20.125 239 12638.90 120.55 54823.43 88888.00 2013-08-27 01:25:20.250 239 12638.77 120.53 54823.43 88888.00 2013-08-27 01:25:20.375 239 12638.77 120.55 54823.40 88888.00 2013-08-27 01:25:20.500 239 12638.77 120.55 54823.40 88888.00 2013-08-27 01:25:20.625 239 12638.85 120.55 54823.43 88888.00 2013-08-27 01:25:20.750 239 12638.88 120.55 54823.45 88888.00 2013-08-27 01:25:20.875 239 12638.92 120.53 54823.43 88888.00 2013-08-27 01:25:21.000 239 12638.92 120.53 54823.40 88888.00 2013-08-27 01:25:21.125 239 12638.83 120.50 54823.40 88888.00 2013-08-27 01:25:21.250 239 12638.75 120.50 54823.45 88888.00 2013-08-27 01:25:21.375 239 12638.83 120.53 54823.45 88888.00 2013-08-27 01:25:21.500 239 12638.88 120.53 54823.43 88888.00 2013-08-27 01:25:21.625 239 12638.92 120.55 54823.43 88888.00 2013-08-27 01:25:21.750 239 12638.92 120.55 54823.43 88888.00 2013-08-27 01:25:21.875 239 12638.88 120.55 54823.40 88888.00 2013-08-27 01:25:22.000 239 12638.88 120.55 54823.43 88888.00 2013-08-27 01:25:22.125 239 12638.90 120.55 54823.45 88888.00 2013-08-27 01:25:22.250 239 12638.95 120.55 54823.43 88888.00 2013-08-27 01:25:22.375 239 12638.98 120.55 54823.40 88888.00 2013-08-27 01:25:22.500 239 12639.00 120.53 54823.40 88888.00 2013-08-27 01:25:22.625 239 12638.98 120.53 54823.43 88888.00 2013-08-27 01:25:22.750 239 12638.95 120.53 54823.43 88888.00 2013-08-27 01:25:22.875 239 12639.00 120.50 54823.43 88888.00 2013-08-27 01:25:23.000 239 12638.95 120.50 54823.43 88888.00 2013-08-27 01:25:23.125 239 12638.88 120.53 54823.45 88888.00 2013-08-27 01:25:23.250 239 12638.83 120.47 54823.40 88888.00 2013-08-27 01:25:23.375 239 12638.85 120.47 54823.40 88888.00 2013-08-27 01:25:23.500 239 12638.88 120.47 54823.43 88888.00 2013-08-27 01:25:23.625 239 12638.85 120.50 54823.43 88888.00 2013-08-27 01:25:23.750 239 12638.88 120.47 54823.43 88888.00 2013-08-27 01:25:23.875 239 12638.92 120.47 54823.43 88888.00 2013-08-27 01:25:24.000 239 12638.85 120.47 54823.40 88888.00 2013-08-27 01:25:24.125 239 12638.83 120.53 54823.43 88888.00 2013-08-27 01:25:24.250 239 12638.85 120.50 54823.45 88888.00 2013-08-27 01:25:24.375 239 12638.95 120.50 54823.40 88888.00 2013-08-27 01:25:24.500 239 12638.90 120.47 54823.43 88888.00 2013-08-27 01:25:24.625 239 12638.88 120.47 54823.43 88888.00 2013-08-27 01:25:24.750 239 12638.88 120.47 54823.45 88888.00 2013-08-27 01:25:24.875 239 12638.88 120.47 54823.43 88888.00 2013-08-27 01:25:25.000 239 12638.88 120.47 54823.43 88888.00 2013-08-27 01:25:25.125 239 12638.88 120.47 54823.45 88888.00 2013-08-27 01:25:25.250 239 12638.80 120.47 54823.45 88888.00 2013-08-27 01:25:25.375 239 12638.83 120.50 54823.45 88888.00 2013-08-27 01:25:25.500 239 12638.83 120.50 54823.47 88888.00 2013-08-27 01:25:25.625 239 12638.88 120.45 54823.45 88888.00 2013-08-27 01:25:25.750 239 12638.92 120.45 54823.45 88888.00 2013-08-27 01:25:25.875 239 12638.92 120.47 54823.45 88888.00 2013-08-27 01:25:26.000 239 12638.92 120.45 54823.45 88888.00 2013-08-27 01:25:26.125 239 12638.90 120.45 54823.47 88888.00 2013-08-27 01:25:26.250 239 12638.83 120.42 54823.45 88888.00 2013-08-27 01:25:26.375 239 12638.80 120.45 54823.45 88888.00 2013-08-27 01:25:26.500 239 12638.83 120.45 54823.43 88888.00 2013-08-27 01:25:26.625 239 12638.90 120.45 54823.43 88888.00 2013-08-27 01:25:26.750 239 12638.90 120.45 54823.43 88888.00 2013-08-27 01:25:26.875 239 12638.92 120.45 54823.47 88888.00 2013-08-27 01:25:27.000 239 12638.90 120.47 54823.45 88888.00 2013-08-27 01:25:27.125 239 12638.98 120.50 54823.53 88888.00 2013-08-27 01:25:27.250 239 12638.90 120.47 54823.45 88888.00 2013-08-27 01:25:27.375 239 12638.90 120.47 54823.43 88888.00 2013-08-27 01:25:27.500 239 12638.92 120.45 54823.40 88888.00 2013-08-27 01:25:27.625 239 12638.92 120.45 54823.40 88888.00 2013-08-27 01:25:27.750 239 12638.88 120.42 54823.35 88888.00 2013-08-27 01:25:27.875 239 12638.83 120.45 54823.35 88888.00 2013-08-27 01:25:28.000 239 12638.83 120.45 54823.40 88888.00 2013-08-27 01:25:28.125 239 12638.80 120.47 54823.43 88888.00 2013-08-27 01:25:28.250 239 12638.80 120.45 54823.45 88888.00 2013-08-27 01:25:28.375 239 12638.88 120.45 54823.43 88888.00 2013-08-27 01:25:28.500 239 12638.92 120.42 54823.43 88888.00 2013-08-27 01:25:28.625 239 12638.90 120.42 54823.40 88888.00 2013-08-27 01:25:28.750 239 12638.88 120.42 54823.35 88888.00 2013-08-27 01:25:28.875 239 12638.88 120.45 54823.38 88888.00 2013-08-27 01:25:29.000 239 12638.92 120.45 54823.40 88888.00 2013-08-27 01:25:29.125 239 12638.98 120.45 54823.43 88888.00 2013-08-27 01:25:29.250 239 12638.98 120.45 54823.43 88888.00 2013-08-27 01:25:29.375 239 12639.00 120.45 54823.40 88888.00 2013-08-27 01:25:29.500 239 12638.92 120.45 54823.38 88888.00 2013-08-27 01:25:29.625 239 12638.90 120.42 54823.40 88888.00 2013-08-27 01:25:29.750 239 12638.98 120.42 54823.38 88888.00 2013-08-27 01:25:29.875 239 12638.98 120.45 54823.40 88888.00 2013-08-27 01:25:30.000 239 12638.92 120.47 54823.40 88888.00 2013-08-27 01:25:30.125 239 12638.88 120.47 54823.40 88888.00 2013-08-27 01:25:30.250 239 12638.90 120.42 54823.43 88888.00 2013-08-27 01:25:30.375 239 12638.92 120.42 54823.40 88888.00 2013-08-27 01:25:30.500 239 12638.90 120.42 54823.38 88888.00 2013-08-27 01:25:30.625 239 12638.88 120.40 54823.38 88888.00 2013-08-27 01:25:30.750 239 12638.92 120.40 54823.38 88888.00 2013-08-27 01:25:30.875 239 12638.92 120.42 54823.43 88888.00 2013-08-27 01:25:31.000 239 12638.92 120.42 54823.43 88888.00 2013-08-27 01:25:31.125 239 12638.90 120.40 54823.40 88888.00 2013-08-27 01:25:31.250 239 12638.98 120.40 54823.40 88888.00 2013-08-27 01:25:31.375 239 12639.00 120.40 54823.40 88888.00 2013-08-27 01:25:31.500 239 12639.00 120.38 54823.40 88888.00 2013-08-27 01:25:31.625 239 12638.98 120.40 54823.43 88888.00 2013-08-27 01:25:31.750 239 12638.95 120.40 54823.43 88888.00 2013-08-27 01:25:31.875 239 12638.92 120.40 54823.45 88888.00 2013-08-27 01:25:32.000 239 12638.92 120.38 54823.43 88888.00 2013-08-27 01:25:32.125 239 12638.88 120.38 54823.45 88888.00 2013-08-27 01:25:32.250 239 12638.88 120.40 54823.40 88888.00 2013-08-27 01:25:32.375 239 12638.90 120.42 54823.40 88888.00 2013-08-27 01:25:32.500 239 12638.90 120.42 54823.38 88888.00 2013-08-27 01:25:32.625 239 12638.92 120.42 54823.38 88888.00 2013-08-27 01:25:32.750 239 12638.88 120.38 54823.38 88888.00 2013-08-27 01:25:32.875 239 12638.90 120.38 54823.40 88888.00 2013-08-27 01:25:33.000 239 12638.95 120.40 54823.43 88888.00 2013-08-27 01:25:33.125 239 12638.95 120.40 54823.40 88888.00 2013-08-27 01:25:33.250 239 12638.95 120.38 54823.40 88888.00 2013-08-27 01:25:33.375 239 12638.98 120.40 54823.38 88888.00 2013-08-27 01:25:33.500 239 12638.98 120.40 54823.40 88888.00 2013-08-27 01:25:33.625 239 12638.92 120.40 54823.43 88888.00 2013-08-27 01:25:33.750 239 12638.90 120.42 54823.40 88888.00 2013-08-27 01:25:33.875 239 12638.88 120.38 54823.38 88888.00 2013-08-27 01:25:34.000 239 12638.85 120.35 54823.38 88888.00 2013-08-27 01:25:34.125 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:34.250 239 12638.95 120.38 54823.35 88888.00 2013-08-27 01:25:34.375 239 12639.02 120.38 54823.38 88888.00 2013-08-27 01:25:34.500 239 12638.95 120.38 54823.38 88888.00 2013-08-27 01:25:34.625 239 12638.88 120.38 54823.40 88888.00 2013-08-27 01:25:34.750 239 12638.88 120.35 54823.38 88888.00 2013-08-27 01:25:34.875 239 12638.90 120.35 54823.38 88888.00 2013-08-27 01:25:35.000 239 12638.92 120.35 54823.40 88888.00 2013-08-27 01:25:35.125 239 12639.00 120.40 54823.40 88888.00 2013-08-27 01:25:35.250 239 12638.95 120.35 54823.43 88888.00 2013-08-27 01:25:35.375 239 12638.92 120.35 54823.40 88888.00 2013-08-27 01:25:35.500 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:35.625 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:35.750 239 12638.95 120.38 54823.40 88888.00 2013-08-27 01:25:35.875 239 12638.98 120.38 54823.43 88888.00 2013-08-27 01:25:36.000 239 12638.98 120.35 54823.40 88888.00 2013-08-27 01:25:36.125 239 12638.95 120.35 54823.40 88888.00 2013-08-27 01:25:36.250 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:36.375 239 12638.98 120.38 54823.43 88888.00 2013-08-27 01:25:36.500 239 12639.00 120.35 54823.40 88888.00 2013-08-27 01:25:36.625 239 12639.02 120.35 54823.40 88888.00 2013-08-27 01:25:36.750 239 12638.98 120.38 54823.40 88888.00 2013-08-27 01:25:36.875 239 12638.98 120.38 54823.43 88888.00 2013-08-27 01:25:37.000 239 12638.98 120.38 54823.40 88888.00 2013-08-27 01:25:37.125 239 12639.00 120.35 54823.40 88888.00 2013-08-27 01:25:37.250 239 12638.95 120.35 54823.45 88888.00 2013-08-27 01:25:37.375 239 12639.00 120.35 54823.45 88888.00 2013-08-27 01:25:37.500 239 12638.98 120.40 54823.45 88888.00 2013-08-27 01:25:37.625 239 12638.98 120.40 54823.43 88888.00 2013-08-27 01:25:37.750 239 12639.02 120.35 54823.43 88888.00 2013-08-27 01:25:37.875 239 12639.05 120.35 54823.40 88888.00 2013-08-27 01:25:38.000 239 12639.05 120.35 54823.38 88888.00 2013-08-27 01:25:38.125 239 12639.00 120.35 54823.43 88888.00 2013-08-27 01:25:38.250 239 12639.00 120.38 54823.45 88888.00 2013-08-27 01:25:38.375 239 12639.05 120.38 54823.43 88888.00 2013-08-27 01:25:38.500 239 12639.08 120.38 54823.45 88888.00 2013-08-27 01:25:38.625 239 12639.10 120.38 54823.45 88888.00 2013-08-27 01:25:38.750 239 12639.08 120.35 54823.45 88888.00 2013-08-27 01:25:38.875 239 12639.02 120.35 54823.43 88888.00 2013-08-27 01:25:39.000 239 12638.95 120.35 54823.40 88888.00 2013-08-27 01:25:39.125 239 12638.90 120.30 54823.40 88888.00 2013-08-27 01:25:39.250 239 12638.83 120.28 54823.43 88888.00 2013-08-27 01:25:39.375 239 12638.85 120.30 54823.40 88888.00 2013-08-27 01:25:39.500 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:39.625 239 12639.00 120.35 54823.45 88888.00 2013-08-27 01:25:39.750 239 12638.98 120.35 54823.45 88888.00 2013-08-27 01:25:39.875 239 12638.95 120.30 54823.40 88888.00 2013-08-27 01:25:40.000 239 12638.98 120.28 54823.40 88888.00 2013-08-27 01:25:40.125 239 12638.95 120.30 54823.40 88888.00 2013-08-27 01:25:40.250 239 12638.90 120.33 54823.45 88888.00 2013-08-27 01:25:40.375 239 12638.95 120.35 54823.47 88888.00 2013-08-27 01:25:40.500 239 12639.00 120.33 54823.45 88888.00 2013-08-27 01:25:40.625 239 12639.00 120.35 54823.47 88888.00 2013-08-27 01:25:40.750 239 12638.92 120.38 54823.43 88888.00 2013-08-27 01:25:40.875 239 12638.90 120.35 54823.43 88888.00 2013-08-27 01:25:41.000 239 12638.88 120.33 54823.43 88888.00 2013-08-27 01:25:41.125 239 12638.88 120.33 54823.43 88888.00 2013-08-27 01:25:41.250 239 12638.90 120.33 54823.40 88888.00 2013-08-27 01:25:41.375 239 12638.95 120.30 54823.43 88888.00 2013-08-27 01:25:41.500 239 12638.95 120.33 54823.43 88888.00 2013-08-27 01:25:41.625 239 12639.00 120.35 54823.43 88888.00 2013-08-27 01:25:41.750 239 12639.02 120.35 54823.45 88888.00 2013-08-27 01:25:41.875 239 12639.00 120.35 54823.43 88888.00 2013-08-27 01:25:42.000 239 12639.05 120.35 54823.43 88888.00 2013-08-27 01:25:42.125 239 12639.08 120.38 54823.43 88888.00 2013-08-27 01:25:42.250 239 12639.00 120.35 54823.45 88888.00 2013-08-27 01:25:42.375 239 12638.98 120.33 54823.43 88888.00 2013-08-27 01:25:42.500 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:42.625 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:42.750 239 12638.90 120.38 54823.45 88888.00 2013-08-27 01:25:42.875 239 12638.83 120.38 54823.43 88888.00 2013-08-27 01:25:43.000 239 12638.80 120.38 54823.45 88888.00 2013-08-27 01:25:43.125 239 12638.90 120.38 54823.45 88888.00 2013-08-27 01:25:43.250 239 12638.98 120.35 54823.45 88888.00 2013-08-27 01:25:43.375 239 12639.00 120.35 54823.45 88888.00 2013-08-27 01:25:43.500 239 12638.90 120.35 54823.43 88888.00 2013-08-27 01:25:43.625 239 12638.92 120.33 54823.45 88888.00 2013-08-27 01:25:43.750 239 12638.92 120.35 54823.45 88888.00 2013-08-27 01:25:43.875 239 12638.90 120.38 54823.50 88888.00 2013-08-27 01:25:44.000 239 12638.88 120.38 54823.50 88888.00 2013-08-27 01:25:44.125 239 12638.90 120.35 54823.50 88888.00 2013-08-27 01:25:44.250 239 12638.85 120.35 54823.43 88888.00 2013-08-27 01:25:44.375 239 12638.85 120.35 54823.43 88888.00 2013-08-27 01:25:44.500 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:44.625 239 12638.90 120.35 54823.38 88888.00 2013-08-27 01:25:44.750 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:44.875 239 12638.92 120.35 54823.40 88888.00 2013-08-27 01:25:45.000 239 12638.98 120.35 54823.43 88888.00 2013-08-27 01:25:45.125 239 12638.98 120.35 54823.45 88888.00 2013-08-27 01:25:45.250 239 12638.95 120.35 54823.43 88888.00 2013-08-27 01:25:45.375 239 12638.90 120.33 54823.45 88888.00 2013-08-27 01:25:45.500 239 12638.85 120.30 54823.43 88888.00 2013-08-27 01:25:45.625 239 12638.85 120.33 54823.43 88888.00 2013-08-27 01:25:45.750 239 12638.90 120.38 54823.45 88888.00 2013-08-27 01:25:45.875 239 12639.00 120.38 54823.43 88888.00 2013-08-27 01:25:46.000 239 12639.00 120.33 54823.43 88888.00 2013-08-27 01:25:46.125 239 12638.95 120.33 54823.45 88888.00 2013-08-27 01:25:46.250 239 12638.92 120.30 54823.45 88888.00 2013-08-27 01:25:46.375 239 12638.98 120.33 54823.40 88888.00 2013-08-27 01:25:46.500 239 12638.95 120.38 54823.43 88888.00 2013-08-27 01:25:46.625 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:46.750 239 12638.95 120.33 54823.45 88888.00 2013-08-27 01:25:46.875 239 12638.95 120.35 54823.45 88888.00 2013-08-27 01:25:47.000 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:47.125 239 12638.88 120.35 54823.43 88888.00 2013-08-27 01:25:47.250 239 12638.90 120.33 54823.43 88888.00 2013-08-27 01:25:47.375 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:47.500 239 12638.90 120.33 54823.40 88888.00 2013-08-27 01:25:47.625 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:47.750 239 12638.92 120.35 54823.45 88888.00 2013-08-27 01:25:47.875 239 12638.88 120.35 54823.45 88888.00 2013-08-27 01:25:48.000 239 12638.85 120.35 54823.43 88888.00 2013-08-27 01:25:48.125 239 12638.88 120.35 54823.43 88888.00 2013-08-27 01:25:48.250 239 12638.92 120.33 54823.45 88888.00 2013-08-27 01:25:48.375 239 12639.00 120.33 54823.45 88888.00 2013-08-27 01:25:48.500 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:48.625 239 12638.88 120.35 54823.43 88888.00 2013-08-27 01:25:48.750 239 12638.88 120.33 54823.40 88888.00 2013-08-27 01:25:48.875 239 12638.90 120.33 54823.40 88888.00 2013-08-27 01:25:49.000 239 12638.95 120.30 54823.38 88888.00 2013-08-27 01:25:49.125 239 12638.98 120.33 54823.40 88888.00 2013-08-27 01:25:49.250 239 12638.92 120.30 54823.40 88888.00 2013-08-27 01:25:49.375 239 12638.90 120.35 54823.43 88888.00 2013-08-27 01:25:49.500 239 12638.80 120.38 54823.45 88888.00 2013-08-27 01:25:49.625 239 12638.83 120.35 54823.45 88888.00 2013-08-27 01:25:49.750 239 12638.83 120.33 54823.43 88888.00 2013-08-27 01:25:49.875 239 12638.83 120.35 54823.43 88888.00 2013-08-27 01:25:50.000 239 12638.85 120.33 54823.40 88888.00 2013-08-27 01:25:50.125 239 12638.92 120.35 54823.40 88888.00 2013-08-27 01:25:50.250 239 12638.88 120.33 54823.43 88888.00 2013-08-27 01:25:50.375 239 12638.88 120.35 54823.45 88888.00 2013-08-27 01:25:50.500 239 12638.90 120.35 54823.45 88888.00 2013-08-27 01:25:50.625 239 12638.92 120.33 54823.43 88888.00 2013-08-27 01:25:50.750 239 12638.90 120.33 54823.45 88888.00 2013-08-27 01:25:50.875 239 12638.98 120.42 54823.50 88888.00 2013-08-27 01:25:51.000 239 12639.02 120.38 54823.47 88888.00 2013-08-27 01:25:51.125 239 12638.90 120.33 54823.45 88888.00 2013-08-27 01:25:51.250 239 12638.83 120.33 54823.45 88888.00 2013-08-27 01:25:51.375 239 12638.83 120.35 54823.40 88888.00 2013-08-27 01:25:51.500 239 12638.77 120.35 54823.40 88888.00 2013-08-27 01:25:51.625 239 12638.80 120.38 54823.40 88888.00 2013-08-27 01:25:51.750 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:51.875 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:52.000 239 12638.80 120.33 54823.38 88888.00 2013-08-27 01:25:52.125 239 12638.77 120.35 54823.43 88888.00 2013-08-27 01:25:52.250 239 12638.90 120.38 54823.47 88888.00 2013-08-27 01:25:52.375 239 12638.95 120.35 54823.43 88888.00 2013-08-27 01:25:52.500 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:52.625 239 12638.92 120.33 54823.38 88888.00 2013-08-27 01:25:52.750 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:52.875 239 12638.92 120.33 54823.43 88888.00 2013-08-27 01:25:53.000 239 12638.90 120.28 54823.38 88888.00 2013-08-27 01:25:53.125 239 12638.90 120.28 54823.35 88888.00 2013-08-27 01:25:53.250 239 12638.80 120.30 54823.40 88888.00 2013-08-27 01:25:53.375 239 12638.85 120.35 54823.45 88888.00 2013-08-27 01:25:53.500 239 12638.85 120.33 54823.43 88888.00 2013-08-27 01:25:53.625 239 12638.88 120.30 54823.40 88888.00 2013-08-27 01:25:53.750 239 12638.85 120.30 54823.35 88888.00 2013-08-27 01:25:53.875 239 12638.85 120.30 54823.35 88888.00 2013-08-27 01:25:54.000 239 12638.83 120.33 54823.40 88888.00 2013-08-27 01:25:54.125 239 12638.83 120.35 54823.40 88888.00 2013-08-27 01:25:54.250 239 12638.85 120.33 54823.40 88888.00 2013-08-27 01:25:54.375 239 12638.92 120.35 54823.43 88888.00 2013-08-27 01:25:54.500 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:54.625 239 12638.90 120.38 54823.38 88888.00 2013-08-27 01:25:54.750 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:54.875 239 12638.88 120.35 54823.43 88888.00 2013-08-27 01:25:55.000 239 12638.88 120.35 54823.40 88888.00 2013-08-27 01:25:55.125 239 12638.88 120.33 54823.40 88888.00 2013-08-27 01:25:55.250 239 12638.83 120.30 54823.40 88888.00 2013-08-27 01:25:55.375 239 12638.88 120.33 54823.40 88888.00 2013-08-27 01:25:55.500 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:55.625 239 12638.90 120.33 54823.40 88888.00 2013-08-27 01:25:55.750 239 12638.90 120.35 54823.40 88888.00 2013-08-27 01:25:55.875 239 12638.92 120.33 54823.40 88888.00 2013-08-27 01:25:56.000 239 12638.98 120.30 54823.40 88888.00 2013-08-27 01:25:56.125 239 12638.92 120.30 54823.40 88888.00 2013-08-27 01:25:56.250 239 12638.85 120.30 54823.45 88888.00 2013-08-27 01:25:56.375 239 12638.83 120.30 54823.43 88888.00 2013-08-27 01:25:56.500 239 12638.77 120.30 54823.45 88888.00 2013-08-27 01:25:56.625 239 12638.80 120.30 54823.47 88888.00 2013-08-27 01:25:56.750 239 12638.80 120.30 54823.45 88888.00 2013-08-27 01:25:56.875 239 12638.80 120.30 54823.47 88888.00 2013-08-27 01:25:57.000 239 12638.77 120.30 54823.45 88888.00 2013-08-27 01:25:57.125 239 12638.73 120.30 54823.45 88888.00 2013-08-27 01:25:57.250 239 12638.73 120.30 54823.45 88888.00 2013-08-27 01:25:57.375 239 12638.77 120.33 54823.47 88888.00 2013-08-27 01:25:57.500 239 12638.77 120.35 54823.47 88888.00 2013-08-27 01:25:57.625 239 12638.80 120.38 54823.47 88888.00 2013-08-27 01:25:57.750 239 12638.75 120.33 54823.47 88888.00 2013-08-27 01:25:57.875 239 12638.73 120.33 54823.45 88888.00 2013-08-27 01:25:58.000 239 12638.73 120.33 54823.45 88888.00 2013-08-27 01:25:58.125 239 12638.73 120.35 54823.45 88888.00 2013-08-27 01:25:58.250 239 12638.73 120.33 54823.47 88888.00 2013-08-27 01:25:58.375 239 12638.83 120.35 54823.47 88888.00 2013-08-27 01:25:58.500 239 12638.80 120.33 54823.47 88888.00 2013-08-27 01:25:58.625 239 12638.73 120.33 54823.47 88888.00 2013-08-27 01:25:58.750 239 12638.73 120.35 54823.50 88888.00 2013-08-27 01:25:58.875 239 12638.83 120.35 54823.47 88888.00 2013-08-27 01:25:59.000 239 12638.92 120.35 54823.47 88888.00 2013-08-27 01:25:59.125 239 12638.88 120.40 54823.50 88888.00 2013-08-27 01:25:59.250 239 12638.73 120.38 54823.47 88888.00 2013-08-27 01:25:59.375 239 12638.65 120.35 54823.43 88888.00 2013-08-27 01:25:59.500 239 12638.70 120.33 54823.45 88888.00 2013-08-27 01:25:59.625 239 12638.80 120.35 54823.47 88888.00 2013-08-27 01:25:59.750 239 12638.80 120.38 54823.43 88888.00 2013-08-27 01:25:59.875 239 12638.77 120.40 54823.45 88888.00 2013-08-27 01:26:00.000 239 12638.77 120.35 54823.43 88888.00 2013-08-27 01:26:00.125 239 12638.80 120.35 54823.45 88888.00 2013-08-27 01:26:00.250 239 12638.83 120.33 54823.45 88888.00 2013-08-27 01:26:00.375 239 12638.85 120.33 54823.45 88888.00 2013-08-27 01:26:00.500 239 12638.85 120.35 54823.40 88888.00 2013-08-27 01:26:00.625 239 12638.83 120.33 54823.45 88888.00 2013-08-27 01:26:00.750 239 12638.77 120.35 54823.45 88888.00 2013-08-27 01:26:00.875 239 12638.77 120.35 54823.45 88888.00 2013-08-27 01:26:01.000 239 12638.75 120.35 54823.47 88888.00 2013-08-27 01:26:01.125 239 12638.70 120.38 54823.45 88888.00 2013-08-27 01:26:01.250 239 12638.67 120.38 54823.40 88888.00 2013-08-27 01:26:01.375 239 12638.77 120.38 54823.45 88888.00 2013-08-27 01:26:01.500 239 12638.77 120.38 54823.45 88888.00 2013-08-27 01:26:01.625 239 12638.70 120.40 54823.45 88888.00 2013-08-27 01:26:01.750 239 12638.75 120.38 54823.45 88888.00 2013-08-27 01:26:01.875 239 12638.75 120.40 54823.43 88888.00 2013-08-27 01:26:02.000 239 12638.75 120.38 54823.40 88888.00 2013-08-27 01:26:02.125 239 12638.73 120.38 54823.45 88888.00 2013-08-27 01:26:02.250 239 12638.73 120.40 54823.47 88888.00 2013-08-27 01:26:02.375 239 12638.67 120.40 54823.47 88888.00 2013-08-27 01:26:02.500 239 12638.65 120.38 54823.45 88888.00 2013-08-27 01:26:02.625 239 12638.65 120.38 54823.40 88888.00 2013-08-27 01:26:02.750 239 12638.65 120.35 54823.43 88888.00 2013-08-27 01:26:02.875 239 12638.70 120.38 54823.45 88888.00 2013-08-27 01:26:03.000 239 12638.70 120.38 54823.45 88888.00 2013-08-27 01:26:03.125 239 12638.62 120.35 54823.43 88888.00 2013-08-27 01:26:03.250 239 12638.58 120.38 54823.45 88888.00 2013-08-27 01:26:03.375 239 12638.62 120.38 54823.45 88888.00 2013-08-27 01:26:03.500 239 12638.62 120.35 54823.43 88888.00 2013-08-27 01:26:03.625 239 12638.60 120.35 54823.43 88888.00 2013-08-27 01:26:03.750 239 12638.65 120.38 54823.45 88888.00 2013-08-27 01:26:03.875 239 12638.67 120.40 54823.45 88888.00 2013-08-27 01:26:04.000 239 12638.70 120.40 54823.50 88888.00 2013-08-27 01:26:04.125 239 12638.65 120.40 54823.45 88888.00 2013-08-27 01:26:04.250 239 12638.55 120.40 54823.43 88888.00 2013-08-27 01:26:04.375 239 12638.60 120.40 54823.45 88888.00 2013-08-27 01:26:04.500 239 12638.62 120.40 54823.47 88888.00 2013-08-27 01:26:04.625 239 12638.65 120.38 54823.45 88888.00 2013-08-27 01:26:04.750 239 12638.67 120.38 54823.47 88888.00 2013-08-27 01:26:04.875 239 12638.67 120.38 54823.50 88888.00 2013-08-27 01:26:05.000 239 12638.65 120.40 54823.45 88888.00 2013-08-27 01:26:05.125 239 12638.65 120.40 54823.47 88888.00 2013-08-27 01:26:05.250 239 12638.65 120.40 54823.47 88888.00 2013-08-27 01:26:05.375 239 12638.62 120.38 54823.45 88888.00 2013-08-27 01:26:05.500 239 12638.58 120.38 54823.45 88888.00 2013-08-27 01:26:05.625 239 12638.58 120.38 54823.47 88888.00 2013-08-27 01:26:05.750 239 12638.65 120.42 54823.53 88888.00 2013-08-27 01:26:05.875 239 12638.67 120.42 54823.50 88888.00 2013-08-27 01:26:06.000 239 12638.60 120.40 54823.45 88888.00 2013-08-27 01:26:06.125 239 12638.58 120.40 54823.45 88888.00 2013-08-27 01:26:06.250 239 12638.60 120.38 54823.50 88888.00 2013-08-27 01:26:06.375 239 12638.67 120.40 54823.50 88888.00 2013-08-27 01:26:06.500 239 12638.70 120.40 54823.50 88888.00 2013-08-27 01:26:06.625 239 12638.67 120.40 54823.47 88888.00 2013-08-27 01:26:06.750 239 12638.65 120.38 54823.47 88888.00 2013-08-27 01:26:06.875 239 12638.67 120.40 54823.45 88888.00 2013-08-27 01:26:07.000 239 12638.67 120.40 54823.45 88888.00 2013-08-27 01:26:07.125 239 12638.62 120.40 54823.45 88888.00 2013-08-27 01:26:07.250 239 12638.60 120.42 54823.50 88888.00 2013-08-27 01:26:07.375 239 12638.65 120.45 54823.50 88888.00 2013-08-27 01:26:07.500 239 12638.62 120.42 54823.47 88888.00 2013-08-27 01:26:07.625 239 12638.65 120.45 54823.47 88888.00 2013-08-27 01:26:07.750 239 12638.65 120.42 54823.45 88888.00 2013-08-27 01:26:07.875 239 12638.62 120.40 54823.45 88888.00 2013-08-27 01:26:08.000 239 12638.60 120.40 54823.47 88888.00 2013-08-27 01:26:08.125 239 12638.58 120.40 54823.45 88888.00 2013-08-27 01:26:08.250 239 12638.60 120.40 54823.47 88888.00 2013-08-27 01:26:08.375 239 12638.62 120.40 54823.47 88888.00 2013-08-27 01:26:08.500 239 12638.55 120.40 54823.47 88888.00 2013-08-27 01:26:08.625 239 12638.55 120.40 54823.45 88888.00 2013-08-27 01:26:08.750 239 12638.52 120.40 54823.47 88888.00 2013-08-27 01:26:08.875 239 12638.50 120.40 54823.45 88888.00 2013-08-27 01:26:09.000 239 12638.50 120.40 54823.43 88888.00 2013-08-27 01:26:09.125 239 12638.58 120.38 54823.45 88888.00 2013-08-27 01:26:09.250 239 12638.58 120.38 54823.47 88888.00 2013-08-27 01:26:09.375 239 12638.65 120.42 54823.47 88888.00 2013-08-27 01:26:09.500 239 12638.62 120.42 54823.47 88888.00 2013-08-27 01:26:09.625 239 12638.60 120.40 54823.50 88888.00 2013-08-27 01:26:09.750 239 12638.55 120.42 54823.47 88888.00 2013-08-27 01:26:09.875 239 12638.55 120.42 54823.47 88888.00 2013-08-27 01:26:10.000 239 12638.58 120.42 54823.47 88888.00 2013-08-27 01:26:10.125 239 12638.55 120.42 54823.50 88888.00 2013-08-27 01:26:10.250 239 12638.42 120.38 54823.47 88888.00 2013-08-27 01:26:10.375 239 12638.45 120.40 54823.47 88888.00 2013-08-27 01:26:10.500 239 12638.52 120.42 54823.47 88888.00 2013-08-27 01:26:10.625 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:10.750 239 12638.55 120.42 54823.50 88888.00 2013-08-27 01:26:10.875 239 12638.58 120.42 54823.50 88888.00 2013-08-27 01:26:11.000 239 12638.60 120.42 54823.47 88888.00 2013-08-27 01:26:11.125 239 12638.52 120.42 54823.47 88888.00 2013-08-27 01:26:11.250 239 12638.48 120.42 54823.47 88888.00 2013-08-27 01:26:11.375 239 12638.52 120.42 54823.47 88888.00 2013-08-27 01:26:11.500 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:11.625 239 12638.58 120.45 54823.47 88888.00 2013-08-27 01:26:11.750 239 12638.62 120.45 54823.47 88888.00 2013-08-27 01:26:11.875 239 12638.55 120.45 54823.50 88888.00 2013-08-27 01:26:12.000 239 12638.58 120.45 54823.47 88888.00 2013-08-27 01:26:12.125 239 12638.58 120.40 54823.47 88888.00 2013-08-27 01:26:12.250 239 12638.52 120.40 54823.47 88888.00 2013-08-27 01:26:12.375 239 12638.58 120.42 54823.47 88888.00 2013-08-27 01:26:12.500 239 12638.60 120.45 54823.47 88888.00 2013-08-27 01:26:12.625 239 12638.62 120.45 54823.47 88888.00 2013-08-27 01:26:12.750 239 12638.60 120.45 54823.47 88888.00 2013-08-27 01:26:12.875 239 12638.58 120.45 54823.47 88888.00 2013-08-27 01:26:13.000 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:13.125 239 12638.58 120.42 54823.47 88888.00 2013-08-27 01:26:13.250 239 12638.55 120.42 54823.45 88888.00 2013-08-27 01:26:13.375 239 12638.60 120.45 54823.47 88888.00 2013-08-27 01:26:13.500 239 12638.60 120.42 54823.50 88888.00 2013-08-27 01:26:13.625 239 12638.58 120.45 54823.47 88888.00 2013-08-27 01:26:13.750 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:13.875 239 12638.50 120.47 54823.47 88888.00 2013-08-27 01:26:14.000 239 12638.52 120.45 54823.45 88888.00 2013-08-27 01:26:14.125 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:14.250 239 12638.50 120.45 54823.50 88888.00 2013-08-27 01:26:14.375 239 12638.52 120.45 54823.47 88888.00 2013-08-27 01:26:14.500 239 12638.55 120.47 54823.50 88888.00 2013-08-27 01:26:14.625 239 12638.58 120.47 54823.47 88888.00 2013-08-27 01:26:14.750 239 12638.58 120.47 54823.50 88888.00 2013-08-27 01:26:14.875 239 12638.55 120.47 54823.50 88888.00 2013-08-27 01:26:15.000 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:15.125 239 12638.58 120.45 54823.47 88888.00 2013-08-27 01:26:15.250 239 12638.58 120.42 54823.50 88888.00 2013-08-27 01:26:15.375 239 12638.58 120.47 54823.53 88888.00 2013-08-27 01:26:15.500 239 12638.52 120.45 54823.47 88888.00 2013-08-27 01:26:15.625 239 12638.52 120.45 54823.47 88888.00 2013-08-27 01:26:15.750 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:15.875 239 12638.58 120.45 54823.50 88888.00 2013-08-27 01:26:16.000 239 12638.60 120.45 54823.47 88888.00 2013-08-27 01:26:16.125 239 12638.60 120.45 54823.47 88888.00 2013-08-27 01:26:16.250 239 12638.52 120.42 54823.45 88888.00 2013-08-27 01:26:16.375 239 12638.52 120.42 54823.47 88888.00 2013-08-27 01:26:16.500 239 12638.50 120.45 54823.47 88888.00 2013-08-27 01:26:16.625 239 12638.50 120.40 54823.45 88888.00 2013-08-27 01:26:16.750 239 12638.52 120.45 54823.45 88888.00 2013-08-27 01:26:16.875 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:17.000 239 12638.62 120.55 54823.53 88888.00 2013-08-27 01:26:17.125 239 12638.62 120.53 54823.50 88888.00 2013-08-27 01:26:17.250 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:17.375 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:17.500 239 12638.55 120.47 54823.45 88888.00 2013-08-27 01:26:17.625 239 12638.58 120.47 54823.47 88888.00 2013-08-27 01:26:17.750 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:17.875 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:18.000 239 12638.50 120.47 54823.43 88888.00 2013-08-27 01:26:18.125 239 12638.50 120.47 54823.43 88888.00 2013-08-27 01:26:18.250 239 12638.52 120.45 54823.43 88888.00 2013-08-27 01:26:18.375 239 12638.58 120.47 54823.40 88888.00 2013-08-27 01:26:18.500 239 12638.58 120.47 54823.43 88888.00 2013-08-27 01:26:18.625 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:18.750 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:18.875 239 12638.52 120.50 54823.47 88888.00 2013-08-27 01:26:19.000 239 12638.45 120.50 54823.45 88888.00 2013-08-27 01:26:19.125 239 12638.42 120.50 54823.45 88888.00 2013-08-27 01:26:19.250 239 12638.42 120.47 54823.47 88888.00 2013-08-27 01:26:19.375 239 12638.48 120.45 54823.50 88888.00 2013-08-27 01:26:19.500 239 12638.50 120.47 54823.50 88888.00 2013-08-27 01:26:19.625 239 12638.50 120.45 54823.47 88888.00 2013-08-27 01:26:19.750 239 12638.48 120.47 54823.47 88888.00 2013-08-27 01:26:19.875 239 12638.48 120.47 54823.47 88888.00 2013-08-27 01:26:20.000 239 12638.45 120.47 54823.45 88888.00 2013-08-27 01:26:20.125 239 12638.48 120.47 54823.45 88888.00 2013-08-27 01:26:20.250 239 12638.45 120.50 54823.47 88888.00 2013-08-27 01:26:20.375 239 12638.50 120.50 54823.47 88888.00 2013-08-27 01:26:20.500 239 12638.58 120.47 54823.45 88888.00 2013-08-27 01:26:20.625 239 12638.55 120.45 54823.47 88888.00 2013-08-27 01:26:20.750 239 12638.55 120.47 54823.50 88888.00 2013-08-27 01:26:20.875 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:21.000 239 12638.58 120.45 54823.43 88888.00 2013-08-27 01:26:21.125 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:21.250 239 12638.48 120.50 54823.50 88888.00 2013-08-27 01:26:21.375 239 12638.48 120.50 54823.50 88888.00 2013-08-27 01:26:21.500 239 12638.52 120.47 54823.47 88888.00 2013-08-27 01:26:21.625 239 12638.52 120.45 54823.45 88888.00 2013-08-27 01:26:21.750 239 12638.50 120.42 54823.45 88888.00 2013-08-27 01:26:21.875 239 12638.55 120.47 54823.45 88888.00 2013-08-27 01:26:22.000 239 12638.60 120.47 54823.45 88888.00 2013-08-27 01:26:22.125 239 12638.55 120.47 54823.40 88888.00 2013-08-27 01:26:22.250 239 12638.50 120.47 54823.43 88888.00 2013-08-27 01:26:22.375 239 12638.55 120.50 54823.45 88888.00 2013-08-27 01:26:22.500 239 12638.55 120.47 54823.47 88888.00 2013-08-27 01:26:22.625 239 12638.52 120.47 54823.45 88888.00 2013-08-27 01:26:22.750 239 12638.48 120.50 54823.47 88888.00 2013-08-27 01:26:22.875 239 12638.50 120.53 54823.47 88888.00 2013-08-27 01:26:23.000 239 12638.52 120.50 54823.43 88888.00 2013-08-27 01:26:23.125 239 12638.50 120.50 54823.43 88888.00 2013-08-27 01:26:23.250 239 12638.48 120.50 54823.45 88888.00 2013-08-27 01:26:23.375 239 12638.48 120.53 54823.47 88888.00 2013-08-27 01:26:23.500 239 12638.42 120.53 54823.47 88888.00 2013-08-27 01:26:23.625 239 12638.42 120.50 54823.50 88888.00 2013-08-27 01:26:23.750 239 12638.45 120.50 54823.47 88888.00 2013-08-27 01:26:23.875 239 12638.45 120.50 54823.43 88888.00 2013-08-27 01:26:24.000 239 12638.42 120.47 54823.50 88888.00 2013-08-27 01:26:24.125 239 12638.48 120.47 54823.53 88888.00 2013-08-27 01:26:24.250 239 12638.48 120.50 54823.55 88888.00 2013-08-27 01:26:24.375 239 12638.52 120.60 54823.62 88888.00 2013-08-27 01:26:24.500 239 12638.45 120.58 54823.53 88888.00 2013-08-27 01:26:24.625 239 12638.38 120.50 54823.45 88888.00 2013-08-27 01:26:24.750 239 12638.42 120.45 54823.45 88888.00 2013-08-27 01:26:24.875 239 12638.48 120.47 54823.47 88888.00 2013-08-27 01:26:25.000 239 12638.45 120.47 54823.47 88888.00 2013-08-27 01:26:25.125 239 12638.45 120.50 54823.50 88888.00 2013-08-27 01:26:25.250 239 12638.42 120.47 54823.47 88888.00 2013-08-27 01:26:25.375 239 12638.48 120.47 54823.47 88888.00 2013-08-27 01:26:25.500 239 12638.42 120.45 54823.47 88888.00 2013-08-27 01:26:25.625 239 12638.42 120.45 54823.47 88888.00 2013-08-27 01:26:25.750 239 12638.42 120.50 54823.50 88888.00 2013-08-27 01:26:25.875 239 12638.42 120.50 54823.50 88888.00 2013-08-27 01:26:26.000 239 12638.38 120.53 54823.47 88888.00 2013-08-27 01:26:26.125 239 12638.40 120.50 54823.47 88888.00 2013-08-27 01:26:26.250 239 12638.42 120.47 54823.47 88888.00 2013-08-27 01:26:26.375 239 12638.42 120.47 54823.50 88888.00 2013-08-27 01:26:26.500 239 12638.33 120.50 54823.47 88888.00 2013-08-27 01:26:26.625 239 12638.33 120.47 54823.45 88888.00 2013-08-27 01:26:26.750 239 12638.35 120.47 54823.47 88888.00 2013-08-27 01:26:26.875 239 12638.33 120.47 54823.45 88888.00 2013-08-27 01:26:27.000 239 12638.20 120.35 54823.40 88888.00 2013-08-27 01:26:27.125 239 12638.27 120.40 54823.45 88888.00 2013-08-27 01:26:27.250 239 12638.35 120.45 54823.50 88888.00 2013-08-27 01:26:27.375 239 12638.35 120.45 54823.50 88888.00 2013-08-27 01:26:27.500 239 12638.30 120.42 54823.47 88888.00 2013-08-27 01:26:27.625 239 12638.35 120.42 54823.43 88888.00 2013-08-27 01:26:27.750 239 12638.40 120.45 54823.45 88888.00 2013-08-27 01:26:27.875 239 12638.35 120.47 54823.50 88888.00 2013-08-27 01:26:28.000 239 12638.33 120.47 54823.47 88888.00 2013-08-27 01:26:28.125 239 12638.30 120.45 54823.47 88888.00 2013-08-27 01:26:28.250 239 12638.27 120.45 54823.47 88888.00 2013-08-27 01:26:28.375 239 12638.33 120.47 54823.47 88888.00 2013-08-27 01:26:28.500 239 12638.38 120.45 54823.45 88888.00 2013-08-27 01:26:28.625 239 12638.35 120.45 54823.47 88888.00 2013-08-27 01:26:28.750 239 12638.38 120.47 54823.50 88888.00 2013-08-27 01:26:28.875 239 12638.35 120.47 54823.50 88888.00 2013-08-27 01:26:29.000 239 12638.33 120.45 54823.53 88888.00 2013-08-27 01:26:29.125 239 12638.38 120.47 54823.50 88888.00 2013-08-27 01:26:29.250 239 12638.35 120.47 54823.47 88888.00 2013-08-27 01:26:29.375 239 12638.33 120.45 54823.47 88888.00 2013-08-27 01:26:29.500 239 12638.30 120.45 54823.47 88888.00 2013-08-27 01:26:29.625 239 12638.35 120.47 54823.50 88888.00 2013-08-27 01:26:29.750 239 12638.38 120.47 54823.50 88888.00 2013-08-27 01:26:29.875 239 12638.35 120.47 54823.45 88888.00 2013-08-27 01:26:30.000 239 12638.33 120.47 54823.43 88888.00 2013-08-27 01:26:30.125 239 12638.35 120.50 54823.50 88888.00 2013-08-27 01:26:30.250 239 12638.33 120.47 54823.53 88888.00 2013-08-27 01:26:30.375 239 12638.33 120.47 54823.50 88888.00 2013-08-27 01:26:30.500 239 12638.33 120.47 54823.50 88888.00 2013-08-27 01:26:30.625 239 12638.33 120.50 54823.50 88888.00 2013-08-27 01:26:30.750 239 12638.35 120.50 54823.47 88888.00 2013-08-27 01:26:30.875 239 12638.33 120.45 54823.47 88888.00 2013-08-27 01:26:31.000 239 12638.33 120.45 54823.43 88888.00 2013-08-27 01:26:31.125 239 12638.30 120.45 54823.45 88888.00 2013-08-27 01:26:31.250 239 12638.33 120.45 54823.50 88888.00 2013-08-27 01:26:31.375 239 12638.33 120.47 54823.50 88888.00 2013-08-27 01:26:31.500 239 12638.30 120.45 54823.47 88888.00 2013-08-27 01:26:31.625 239 12638.33 120.47 54823.45 88888.00 2013-08-27 01:26:31.750 239 12638.30 120.47 54823.47 88888.00 2013-08-27 01:26:31.875 239 12638.27 120.47 54823.53 88888.00 2013-08-27 01:26:32.000 239 12638.30 120.42 54823.47 88888.00 2013-08-27 01:26:32.125 239 12638.25 120.45 54823.45 88888.00 2013-08-27 01:26:32.250 239 12638.25 120.45 54823.45 88888.00 2013-08-27 01:26:32.375 239 12638.25 120.45 54823.45 88888.00 2013-08-27 01:26:32.500 239 12638.15 120.47 54823.45 88888.00 2013-08-27 01:26:32.625 239 12638.20 120.47 54823.47 88888.00 2013-08-27 01:26:32.750 239 12638.27 120.50 54823.47 88888.00 2013-08-27 01:26:32.875 239 12638.35 120.50 54823.45 88888.00 2013-08-27 01:26:33.000 239 12638.35 120.50 54823.45 88888.00 2013-08-27 01:26:33.125 239 12638.27 120.50 54823.45 88888.00 2013-08-27 01:26:33.250 239 12638.23 120.45 54823.45 88888.00 2013-08-27 01:26:33.375 239 12638.27 120.47 54823.47 88888.00 2013-08-27 01:26:33.500 239 12638.30 120.50 54823.45 88888.00 2013-08-27 01:26:33.625 239 12638.33 120.50 54823.47 88888.00 2013-08-27 01:26:33.750 239 12638.35 120.50 54823.47 88888.00 2013-08-27 01:26:33.875 239 12638.27 120.47 54823.47 88888.00 2013-08-27 01:26:34.000 239 12638.23 120.50 54823.47 88888.00 2013-08-27 01:26:34.125 239 12638.23 120.50 54823.50 88888.00 2013-08-27 01:26:34.250 239 12638.20 120.47 54823.47 88888.00 2013-08-27 01:26:34.375 239 12638.27 120.50 54823.45 88888.00 2013-08-27 01:26:34.500 239 12638.27 120.50 54823.47 88888.00 2013-08-27 01:26:34.625 239 12638.23 120.47 54823.45 88888.00 2013-08-27 01:26:34.750 239 12638.20 120.50 54823.45 88888.00 2013-08-27 01:26:34.875 239 12638.23 120.53 54823.47 88888.00 2013-08-27 01:26:35.000 239 12638.30 120.50 54823.43 88888.00 2013-08-27 01:26:35.125 239 12638.30 120.50 54823.43 88888.00 2013-08-27 01:26:35.250 239 12638.25 120.45 54823.43 88888.00 2013-08-27 01:26:35.375 239 12638.27 120.45 54823.38 88888.00 2013-08-27 01:26:35.500 239 12638.30 120.47 54823.40 88888.00 2013-08-27 01:26:35.625 239 12638.35 120.50 54823.45 88888.00 2013-08-27 01:26:35.750 239 12638.27 120.47 54823.45 88888.00 2013-08-27 01:26:35.875 239 12638.20 120.47 54823.43 88888.00 2013-08-27 01:26:36.000 239 12638.17 120.50 54823.45 88888.00 2013-08-27 01:26:36.125 239 12638.20 120.53 54823.50 88888.00 2013-08-27 01:26:36.250 239 12638.23 120.53 54823.45 88888.00 2013-08-27 01:26:36.375 239 12638.30 120.50 54823.40 88888.00 2013-08-27 01:26:36.500 239 12638.27 120.47 54823.40 88888.00 2013-08-27 01:26:36.625 239 12638.25 120.53 54823.43 88888.00 2013-08-27 01:26:36.750 239 12638.30 120.55 54823.45 88888.00 2013-08-27 01:26:36.875 239 12638.30 120.58 54823.43 88888.00 2013-08-27 01:26:37.000 239 12638.25 120.53 54823.40 88888.00 2013-08-27 01:26:37.125 239 12638.17 120.50 54823.40 88888.00 2013-08-27 01:26:37.250 239 12638.10 120.50 54823.40 88888.00 2013-08-27 01:26:37.375 239 12638.12 120.53 54823.43 88888.00 2013-08-27 01:26:37.500 239 12638.20 120.47 54823.43 88888.00 2013-08-27 01:26:37.625 239 12638.25 120.47 54823.40 88888.00 2013-08-27 01:26:37.750 239 12638.27 120.47 54823.38 88888.00 2013-08-27 01:26:37.875 239 12638.20 120.50 54823.40 88888.00 2013-08-27 01:26:38.000 239 12638.17 120.53 54823.40 88888.00 2013-08-27 01:26:38.125 239 12638.17 120.50 54823.40 88888.00 2013-08-27 01:26:38.250 239 12638.17 120.47 54823.38 88888.00 2013-08-27 01:26:38.375 239 12638.25 120.47 54823.40 88888.00 2013-08-27 01:26:38.500 239 12638.27 120.47 54823.43 88888.00 2013-08-27 01:26:38.625 239 12638.25 120.50 54823.43 88888.00 2013-08-27 01:26:38.750 239 12638.23 120.50 54823.47 88888.00 2013-08-27 01:26:38.875 239 12638.20 120.50 54823.45 88888.00 2013-08-27 01:26:39.000 239 12638.15 120.53 54823.45 88888.00 2013-08-27 01:26:39.125 239 12638.20 120.50 54823.45 88888.00 2013-08-27 01:26:39.250 239 12638.23 120.47 54823.47 88888.00 2013-08-27 01:26:39.375 239 12638.25 120.50 54823.47 88888.00 2013-08-27 01:26:39.500 239 12638.23 120.50 54823.45 88888.00 2013-08-27 01:26:39.625 239 12638.20 120.50 54823.47 88888.00 2013-08-27 01:26:39.750 239 12638.23 120.47 54823.45 88888.00 2013-08-27 01:26:39.875 239 12638.30 120.50 54823.45 88888.00 2013-08-27 01:26:40.000 239 12638.25 120.50 54823.47 88888.00 2013-08-27 01:26:40.125 239 12638.17 120.50 54823.47 88888.00 2013-08-27 01:26:40.250 239 12638.20 120.50 54823.45 88888.00 2013-08-27 01:26:40.375 239 12638.25 120.47 54823.43 88888.00 2013-08-27 01:26:40.500 239 12638.27 120.53 54823.43 88888.00 2013-08-27 01:26:40.625 239 12638.25 120.53 54823.45 88888.00 2013-08-27 01:26:40.750 239 12638.17 120.47 54823.43 88888.00 2013-08-27 01:26:40.875 239 12638.17 120.50 54823.40 88888.00 2013-08-27 01:26:41.000 239 12638.20 120.53 54823.43 88888.00 2013-08-27 01:26:41.125 239 12638.17 120.53 54823.45 88888.00 2013-08-27 01:26:41.250 239 12638.17 120.50 54823.45 88888.00 2013-08-27 01:26:41.375 239 12638.23 120.50 54823.43 88888.00 2013-08-27 01:26:41.500 239 12638.23 120.50 54823.40 88888.00 2013-08-27 01:26:41.625 239 12638.15 120.50 54823.43 88888.00 2013-08-27 01:26:41.750 239 12638.12 120.47 54823.40 88888.00 2013-08-27 01:26:41.875 239 12638.15 120.47 54823.38 88888.00 2013-08-27 01:26:42.000 239 12638.25 120.50 54823.40 88888.00 2013-08-27 01:26:42.125 239 12638.25 120.53 54823.43 88888.00 2013-08-27 01:26:42.250 239 12638.12 120.53 54823.43 88888.00 2013-08-27 01:26:42.375 239 12638.15 120.50 54823.40 88888.00 2013-08-27 01:26:42.500 239 12638.17 120.47 54823.38 88888.00 2013-08-27 01:26:42.625 239 12638.20 120.50 54823.35 88888.00 2013-08-27 01:26:42.750 239 12638.25 120.47 54823.35 88888.00 2013-08-27 01:26:42.875 239 12638.30 120.47 54823.38 88888.00 2013-08-27 01:26:43.000 239 12638.33 120.50 54823.38 88888.00 2013-08-27 01:26:43.125 239 12638.30 120.47 54823.38 88888.00 2013-08-27 01:26:43.250 239 12638.33 120.47 54823.38 88888.00 2013-08-27 01:26:43.375 239 12638.35 120.53 54823.40 88888.00 2013-08-27 01:26:43.500 239 12638.30 120.53 54823.38 88888.00 2013-08-27 01:26:43.625 239 12638.27 120.50 54823.35 88888.00 2013-08-27 01:26:43.750 239 12638.33 120.53 54823.35 88888.00 2013-08-27 01:26:43.875 239 12638.38 120.53 54823.38 88888.00 2013-08-27 01:26:44.000 239 12638.30 120.47 54823.35 88888.00 2013-08-27 01:26:44.125 239 12638.23 120.50 54823.35 88888.00 2013-08-27 01:26:44.250 239 12638.20 120.50 54823.43 88888.00 2013-08-27 01:26:44.375 239 12638.23 120.47 54823.38 88888.00 2013-08-27 01:26:44.500 239 12638.23 120.47 54823.35 88888.00 2013-08-27 01:26:44.625 239 12638.33 120.53 54823.43 88888.00 2013-08-27 01:26:44.750 239 12638.38 120.53 54823.40 88888.00 2013-08-27 01:26:44.875 239 12638.35 120.50 54823.38 88888.00 2013-08-27 01:26:45.000 239 12638.30 120.45 54823.32 88888.00 2013-08-27 01:26:45.125 239 12638.20 120.35 54823.25 88888.00 2013-08-27 01:26:45.250 239 12638.30 120.42 54823.32 88888.00 2013-08-27 01:26:45.375 239 12638.38 120.53 54823.40 88888.00 2013-08-27 01:26:45.500 239 12638.33 120.53 54823.40 88888.00 2013-08-27 01:26:45.625 239 12638.27 120.47 54823.38 88888.00 2013-08-27 01:26:45.750 239 12638.25 120.47 54823.40 88888.00 2013-08-27 01:26:45.875 239 12638.30 120.50 54823.40 88888.00 2013-08-27 01:26:46.000 239 12638.35 120.50 54823.38 88888.00 2013-08-27 01:26:46.125 239 12638.35 120.53 54823.38 88888.00 2013-08-27 01:26:46.250 239 12638.27 120.50 54823.38 88888.00 2013-08-27 01:26:46.375 239 12638.27 120.50 54823.40 88888.00 2013-08-27 01:26:46.500 239 12638.33 120.53 54823.38 88888.00 2013-08-27 01:26:46.625 239 12638.35 120.55 54823.43 88888.00 2013-08-27 01:26:46.750 239 12638.30 120.50 54823.38 88888.00 2013-08-27 01:26:46.875 239 12638.25 120.50 54823.38 88888.00 2013-08-27 01:26:47.000 239 12638.30 120.53 54823.35 88888.00 2013-08-27 01:26:47.125 239 12638.33 120.53 54823.35 88888.00 2013-08-27 01:26:47.250 239 12638.38 120.53 54823.38 88888.00 2013-08-27 01:26:47.375 239 12638.42 120.58 54823.45 88888.00 2013-08-27 01:26:47.500 239 12638.45 120.58 54823.43 88888.00 2013-08-27 01:26:47.625 239 12638.35 120.50 54823.38 88888.00 2013-08-27 01:26:47.750 239 12638.27 120.47 54823.38 88888.00 2013-08-27 01:26:47.875 239 12638.27 120.47 54823.38 88888.00 2013-08-27 01:26:48.000 239 12638.27 120.47 54823.38 88888.00 2013-08-27 01:26:48.125 239 12638.25 120.53 54823.40 88888.00 2013-08-27 01:26:48.250 239 12638.25 120.47 54823.40 88888.00 2013-08-27 01:26:48.375 239 12638.23 120.47 54823.38 88888.00 2013-08-27 01:26:48.500 239 12638.20 120.47 54823.35 88888.00 2013-08-27 01:26:48.625 239 12638.27 120.50 54823.38 88888.00 2013-08-27 01:26:48.750 239 12638.33 120.50 54823.38 88888.00 2013-08-27 01:26:48.875 239 12638.30 120.47 54823.38 88888.00 2013-08-27 01:26:49.000 239 12638.27 120.47 54823.35 88888.00 2013-08-27 01:26:49.125 239 12638.27 120.50 54823.35 88888.00 2013-08-27 01:26:49.250 239 12638.23 120.47 54823.35 88888.00 2013-08-27 01:26:49.375 239 12638.20 120.45 54823.32 88888.00 2013-08-27 01:26:49.500 239 12638.15 120.45 54823.35 88888.00 2013-08-27 01:26:49.625 239 12638.12 120.45 54823.38 88888.00 2013-08-27 01:26:49.750 239 12638.08 120.47 54823.38 88888.00 2013-08-27 01:26:49.875 239 12638.15 120.50 54823.38 88888.00 2013-08-27 01:26:50.000 239 12638.23 120.53 54823.35 88888.00 2013-08-27 01:26:50.125 239 12638.25 120.53 54823.35 88888.00 2013-08-27 01:26:50.250 239 12638.23 120.53 54823.35 88888.00 2013-08-27 01:26:50.375 239 12638.25 120.50 54823.38 88888.00 2013-08-27 01:26:50.500 239 12638.23 120.50 54823.40 88888.00 2013-08-27 01:26:50.625 239 12638.20 120.53 54823.32 88888.00 2013-08-27 01:26:50.750 239 12638.23 120.55 54823.35 88888.00 2013-08-27 01:26:50.875 239 12638.23 120.50 54823.38 88888.00 2013-08-27 01:26:51.000 239 12638.23 120.47 54823.35 88888.00 2013-08-27 01:26:51.125 239 12638.23 120.47 54823.38 88888.00 2013-08-27 01:26:51.250 239 12638.25 120.50 54823.38 88888.00 2013-08-27 01:26:51.375 239 12638.30 120.53 54823.38 88888.00 2013-08-27 01:26:51.500 239 12638.30 120.53 54823.38 88888.00 2013-08-27 01:26:51.625 239 12638.30 120.50 54823.35 88888.00 2013-08-27 01:26:51.750 239 12638.27 120.50 54823.35 88888.00 2013-08-27 01:26:51.875 239 12638.27 120.50 54823.32 88888.00 2013-08-27 01:26:52.000 239 12638.33 120.50 54823.30 88888.00 2013-08-27 01:26:52.125 239 12638.40 120.47 54823.32 88888.00 2013-08-27 01:26:52.250 239 12638.38 120.47 54823.35 88888.00 2013-08-27 01:26:52.375 239 12638.40 120.50 54823.35 88888.00 2013-08-27 01:26:52.500 239 12638.33 120.55 54823.35 88888.00 2013-08-27 01:26:52.625 239 12638.30 120.53 54823.32 88888.00 2013-08-27 01:26:52.750 239 12638.25 120.47 54823.28 88888.00 2013-08-27 01:26:52.875 239 12638.20 120.50 54823.32 88888.00 2013-08-27 01:26:53.000 239 12638.25 120.53 54823.30 88888.00 2013-08-27 01:26:53.125 239 12638.27 120.58 54823.30 88888.00 2013-08-27 01:26:53.250 239 12638.27 120.53 54823.32 88888.00 2013-08-27 01:26:53.375 239 12638.30 120.50 54823.30 88888.00 2013-08-27 01:26:53.500 239 12638.35 120.50 54823.32 88888.00 2013-08-27 01:26:53.625 239 12638.35 120.53 54823.32 88888.00 2013-08-27 01:26:53.750 239 12638.33 120.50 54823.30 88888.00 2013-08-27 01:26:53.875 239 12638.30 120.50 54823.30 88888.00 2013-08-27 01:26:54.000 239 12638.35 120.53 54823.30 88888.00 2013-08-27 01:26:54.125 239 12638.40 120.50 54823.30 88888.00 2013-08-27 01:26:54.250 239 12638.38 120.47 54823.32 88888.00 2013-08-27 01:26:54.375 239 12638.33 120.47 54823.28 88888.00 2013-08-27 01:26:54.500 239 12638.35 120.50 54823.30 88888.00 2013-08-27 01:26:54.625 239 12638.35 120.50 54823.30 88888.00 2013-08-27 01:26:54.750 239 12638.35 120.50 54823.32 88888.00 2013-08-27 01:26:54.875 239 12638.35 120.50 54823.28 88888.00 2013-08-27 01:26:55.000 239 12638.30 120.53 54823.30 88888.00 2013-08-27 01:26:55.125 239 12638.30 120.53 54823.30 88888.00 2013-08-27 01:26:55.250 239 12638.33 120.50 54823.32 88888.00 2013-08-27 01:26:55.375 239 12638.35 120.55 54823.30 88888.00 2013-08-27 01:26:55.500 239 12638.33 120.55 54823.30 88888.00 2013-08-27 01:26:55.625 239 12638.35 120.58 54823.30 88888.00 2013-08-27 01:26:55.750 239 12638.33 120.50 54823.30 88888.00 2013-08-27 01:26:55.875 239 12638.30 120.50 54823.30 88888.00 2013-08-27 01:26:56.000 239 12638.25 120.53 54823.32 88888.00 2013-08-27 01:26:56.125 239 12638.27 120.55 54823.32 88888.00 2013-08-27 01:26:56.250 239 12638.30 120.50 54823.30 88888.00 2013-08-27 01:26:56.375 239 12638.30 120.47 54823.28 88888.00 2013-08-27 01:26:56.500 239 12638.33 120.47 54823.30 88888.00 2013-08-27 01:26:56.625 239 12638.27 120.53 54823.32 88888.00 2013-08-27 01:26:56.750 239 12638.23 120.55 54823.32 88888.00 2013-08-27 01:26:56.875 239 12638.25 120.53 54823.32 88888.00 2013-08-27 01:26:57.000 239 12638.33 120.53 54823.32 88888.00 2013-08-27 01:26:57.125 239 12638.35 120.53 54823.32 88888.00 2013-08-27 01:26:57.250 239 12638.27 120.47 54823.28 88888.00 2013-08-27 01:26:57.375 239 12638.30 120.47 54823.22 88888.00 2013-08-27 01:26:57.500 239 12638.33 120.50 54823.28 88888.00 2013-08-27 01:26:57.625 239 12638.35 120.50 54823.28 88888.00 2013-08-27 01:26:57.750 239 12638.35 120.47 54823.25 88888.00 2013-08-27 01:26:57.875 239 12638.33 120.42 54823.28 88888.00 2013-08-27 01:26:58.000 239 12638.33 120.47 54823.25 88888.00 2013-08-27 01:26:58.125 239 12638.30 120.50 54823.25 88888.00 2013-08-27 01:26:58.250 239 12638.33 120.50 54823.25 88888.00 2013-08-27 01:26:58.375 239 12638.42 120.50 54823.25 88888.00 2013-08-27 01:26:58.500 239 12638.45 120.53 54823.25 88888.00 2013-08-27 01:26:58.625 239 12638.38 120.53 54823.25 88888.00 2013-08-27 01:26:58.750 239 12638.35 120.50 54823.28 88888.00 2013-08-27 01:26:58.875 239 12638.40 120.50 54823.22 88888.00 2013-08-27 01:26:59.000 239 12638.40 120.50 54823.22 88888.00 2013-08-27 01:26:59.125 239 12638.42 120.53 54823.25 88888.00 2013-08-27 01:26:59.250 239 12638.42 120.47 54823.25 88888.00 2013-08-27 01:26:59.375 239 12638.40 120.50 54823.25 88888.00 2013-08-27 01:26:59.500 239 12638.35 120.53 54823.22 88888.00 2013-08-27 01:26:59.625 239 12638.30 120.50 54823.25 88888.00 2013-08-27 01:26:59.750 239 12638.33 120.50 54823.22 88888.00 2013-08-27 01:26:59.875 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:00.000 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:00.125 239 12638.27 120.50 54823.22 88888.00 2013-08-27 01:27:00.250 239 12638.25 120.45 54823.22 88888.00 2013-08-27 01:27:00.375 239 12638.35 120.47 54823.25 88888.00 2013-08-27 01:27:00.500 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:00.625 239 12638.35 120.47 54823.25 88888.00 2013-08-27 01:27:00.750 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:00.875 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:01.000 239 12638.33 120.45 54823.20 88888.00 2013-08-27 01:27:01.125 239 12638.35 120.45 54823.22 88888.00 2013-08-27 01:27:01.250 239 12638.38 120.45 54823.25 88888.00 2013-08-27 01:27:01.375 239 12638.42 120.47 54823.22 88888.00 2013-08-27 01:27:01.500 239 12638.42 120.50 54823.25 88888.00 2013-08-27 01:27:01.625 239 12638.38 120.47 54823.22 88888.00 2013-08-27 01:27:01.750 239 12638.40 120.47 54823.25 88888.00 2013-08-27 01:27:01.875 239 12638.40 120.45 54823.22 88888.00 2013-08-27 01:27:02.000 239 12638.40 120.47 54823.20 88888.00 2013-08-27 01:27:02.125 239 12638.40 120.47 54823.25 88888.00 2013-08-27 01:27:02.250 239 12638.38 120.47 54823.25 88888.00 2013-08-27 01:27:02.375 239 12638.40 120.47 54823.20 88888.00 2013-08-27 01:27:02.500 239 12638.38 120.47 54823.20 88888.00 2013-08-27 01:27:02.625 239 12638.35 120.47 54823.22 88888.00 2013-08-27 01:27:02.750 239 12638.35 120.50 54823.25 88888.00 2013-08-27 01:27:02.875 239 12638.38 120.50 54823.25 88888.00 2013-08-27 01:27:03.000 239 12638.38 120.47 54823.22 88888.00 2013-08-27 01:27:03.125 239 12638.40 120.47 54823.20 88888.00 2013-08-27 01:27:03.250 239 12638.40 120.47 54823.20 88888.00 2013-08-27 01:27:03.375 239 12638.38 120.53 54823.25 88888.00 2013-08-27 01:27:03.500 239 12638.38 120.47 54823.22 88888.00 2013-08-27 01:27:03.625 239 12638.38 120.45 54823.22 88888.00 2013-08-27 01:27:03.750 239 12638.35 120.47 54823.25 88888.00 2013-08-27 01:27:03.875 239 12638.38 120.50 54823.25 88888.00 2013-08-27 01:27:04.000 239 12638.38 120.45 54823.22 88888.00 2013-08-27 01:27:04.125 239 12638.38 120.42 54823.22 88888.00 2013-08-27 01:27:04.250 239 12638.38 120.45 54823.25 88888.00 2013-08-27 01:27:04.375 239 12638.38 120.42 54823.22 88888.00 2013-08-27 01:27:04.500 239 12638.45 120.40 54823.22 88888.00 2013-08-27 01:27:04.625 239 12638.45 120.42 54823.22 88888.00 2013-08-27 01:27:04.750 239 12638.40 120.42 54823.22 88888.00 2013-08-27 01:27:04.875 239 12638.35 120.42 54823.20 88888.00 2013-08-27 01:27:05.000 239 12638.35 120.45 54823.22 88888.00 2013-08-27 01:27:05.125 239 12638.35 120.45 54823.22 88888.00 2013-08-27 01:27:05.250 239 12638.33 120.42 54823.22 88888.00 2013-08-27 01:27:05.375 239 12638.35 120.45 54823.22 88888.00 2013-08-27 01:27:05.500 239 12638.38 120.45 54823.22 88888.00 2013-08-27 01:27:05.625 239 12638.38 120.42 54823.25 88888.00 2013-08-27 01:27:05.750 239 12638.40 120.40 54823.22 88888.00 2013-08-27 01:27:05.875 239 12638.40 120.42 54823.22 88888.00 2013-08-27 01:27:06.000 239 12638.38 120.42 54823.22 88888.00 2013-08-27 01:27:06.125 239 12638.35 120.45 54823.20 88888.00 2013-08-27 01:27:06.250 239 12638.35 120.40 54823.22 88888.00 2013-08-27 01:27:06.375 239 12638.33 120.42 54823.20 88888.00 2013-08-27 01:27:06.500 239 12638.25 120.42 54823.22 88888.00 2013-08-27 01:27:06.625 239 12638.23 120.45 54823.22 88888.00 2013-08-27 01:27:06.750 239 12638.30 120.45 54823.25 88888.00 2013-08-27 01:27:06.875 239 12638.33 120.42 54823.25 88888.00 2013-08-27 01:27:07.000 239 12638.30 120.38 54823.22 88888.00 2013-08-27 01:27:07.125 239 12638.30 120.38 54823.22 88888.00 2013-08-27 01:27:07.250 239 12638.33 120.40 54823.22 88888.00 2013-08-27 01:27:07.375 239 12638.35 120.40 54823.22 88888.00 2013-08-27 01:27:07.500 239 12638.33 120.42 54823.25 88888.00 2013-08-27 01:27:07.625 239 12638.30 120.42 54823.25 88888.00 2013-08-27 01:27:07.750 239 12638.33 120.42 54823.22 88888.00 2013-08-27 01:27:07.875 239 12638.33 120.40 54823.20 88888.00 2013-08-27 01:27:08.000 239 12638.33 120.40 54823.22 88888.00 2013-08-27 01:27:08.125 239 12638.35 120.40 54823.22 88888.00 2013-08-27 01:27:08.250 239 12638.35 120.40 54823.20 88888.00 2013-08-27 01:27:08.375 239 12638.38 120.40 54823.20 88888.00 2013-08-27 01:27:08.500 239 12638.35 120.40 54823.20 88888.00 2013-08-27 01:27:08.625 239 12638.35 120.42 54823.20 88888.00 2013-08-27 01:27:08.750 239 12638.40 120.38 54823.22 88888.00 2013-08-27 01:27:08.875 239 12638.38 120.40 54823.20 88888.00 2013-08-27 01:27:09.000 239 12638.35 120.40 54823.20 88888.00 2013-08-27 01:27:09.125 239 12638.38 120.40 54823.20 88888.00 2013-08-27 01:27:09.250 239 12638.40 120.35 54823.22 88888.00 2013-08-27 01:27:09.375 239 12638.45 120.38 54823.20 88888.00 2013-08-27 01:27:09.500 239 12638.48 120.38 54823.22 88888.00 2013-08-27 01:27:09.625 239 12638.42 120.38 54823.22 88888.00 2013-08-27 01:27:09.750 239 12638.40 120.38 54823.20 88888.00 2013-08-27 01:27:09.875 239 12638.38 120.38 54823.20 88888.00 2013-08-27 01:27:10.000 239 12638.40 120.38 54823.18 88888.00 2013-08-27 01:27:10.125 239 12638.40 120.38 54823.22 88888.00 2013-08-27 01:27:10.250 239 12638.40 120.40 54823.20 88888.00 2013-08-27 01:27:10.375 239 12638.48 120.40 54823.20 88888.00 2013-08-27 01:27:10.500 239 12638.45 120.40 54823.20 88888.00 2013-08-27 01:27:10.625 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:10.750 239 12638.35 120.30 54823.18 88888.00 2013-08-27 01:27:10.875 239 12638.40 120.35 54823.18 88888.00 2013-08-27 01:27:11.000 239 12638.42 120.33 54823.18 88888.00 2013-08-27 01:27:11.125 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:11.250 239 12638.33 120.33 54823.20 88888.00 2013-08-27 01:27:11.375 239 12638.35 120.35 54823.18 88888.00 2013-08-27 01:27:11.500 239 12638.33 120.38 54823.18 88888.00 2013-08-27 01:27:11.625 239 12638.30 120.35 54823.20 88888.00 2013-08-27 01:27:11.750 239 12638.30 120.38 54823.22 88888.00 2013-08-27 01:27:11.875 239 12638.33 120.38 54823.25 88888.00 2013-08-27 01:27:12.000 239 12638.38 120.40 54823.22 88888.00 2013-08-27 01:27:12.125 239 12638.40 120.38 54823.18 88888.00 2013-08-27 01:27:12.250 239 12638.33 120.35 54823.20 88888.00 2013-08-27 01:27:12.375 239 12638.33 120.38 54823.20 88888.00 2013-08-27 01:27:12.500 239 12638.38 120.38 54823.22 88888.00 2013-08-27 01:27:12.625 239 12638.45 120.38 54823.22 88888.00 2013-08-27 01:27:12.750 239 12638.48 120.35 54823.22 88888.00 2013-08-27 01:27:12.875 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:13.000 239 12638.38 120.33 54823.20 88888.00 2013-08-27 01:27:13.125 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:13.250 239 12638.42 120.35 54823.20 88888.00 2013-08-27 01:27:13.375 239 12638.40 120.38 54823.22 88888.00 2013-08-27 01:27:13.500 239 12638.38 120.38 54823.20 88888.00 2013-08-27 01:27:13.625 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:13.750 239 12638.40 120.33 54823.18 88888.00 2013-08-27 01:27:13.875 239 12638.42 120.33 54823.18 88888.00 2013-08-27 01:27:14.000 239 12638.45 120.33 54823.18 88888.00 2013-08-27 01:27:14.125 239 12638.45 120.35 54823.18 88888.00 2013-08-27 01:27:14.250 239 12638.38 120.35 54823.18 88888.00 2013-08-27 01:27:14.375 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:14.500 239 12638.40 120.35 54823.20 88888.00 2013-08-27 01:27:14.625 239 12638.42 120.33 54823.18 88888.00 2013-08-27 01:27:14.750 239 12638.42 120.35 54823.18 88888.00 2013-08-27 01:27:14.875 239 12638.42 120.35 54823.18 88888.00 2013-08-27 01:27:15.000 239 12638.40 120.35 54823.18 88888.00 2013-08-27 01:27:15.125 239 12638.30 120.35 54823.18 88888.00 2013-08-27 01:27:15.250 239 12638.35 120.35 54823.20 88888.00 2013-08-27 01:27:15.375 239 12638.48 120.38 54823.20 88888.00 2013-08-27 01:27:15.500 239 12638.52 120.33 54823.20 88888.00 2013-08-27 01:27:15.625 239 12638.42 120.35 54823.18 88888.00 2013-08-27 01:27:15.750 239 12638.33 120.35 54823.18 88888.00 2013-08-27 01:27:15.875 239 12638.38 120.38 54823.15 88888.00 2013-08-27 01:27:16.000 239 12638.45 120.38 54823.15 88888.00 2013-08-27 01:27:16.125 239 12638.48 120.38 54823.18 88888.00 2013-08-27 01:27:16.250 239 12638.45 120.33 54823.18 88888.00 2013-08-27 01:27:16.375 239 12638.50 120.35 54823.15 88888.00 2013-08-27 01:27:16.500 239 12638.45 120.35 54823.15 88888.00 2013-08-27 01:27:16.625 239 12638.45 120.35 54823.15 88888.00 2013-08-27 01:27:16.750 239 12638.48 120.35 54823.18 88888.00 2013-08-27 01:27:16.875 239 12638.45 120.38 54823.18 88888.00 2013-08-27 01:27:17.000 239 12638.42 120.35 54823.20 88888.00 2013-08-27 01:27:17.125 239 12638.52 120.35 54823.20 88888.00 2013-08-27 01:27:17.250 239 12638.60 120.35 54823.18 88888.00 2013-08-27 01:27:17.375 239 12638.52 120.35 54823.18 88888.00 2013-08-27 01:27:17.500 239 12638.42 120.35 54823.15 88888.00 2013-08-27 01:27:17.625 239 12638.42 120.33 54823.18 88888.00 2013-08-27 01:27:17.750 239 12638.42 120.33 54823.15 88888.00 2013-08-27 01:27:17.875 239 12638.55 120.35 54823.18 88888.00 2013-08-27 01:27:18.000 239 12638.55 120.33 54823.15 88888.00 2013-08-27 01:27:18.125 239 12638.45 120.30 54823.18 88888.00 2013-08-27 01:27:18.250 239 12638.42 120.30 54823.18 88888.00 2013-08-27 01:27:18.375 239 12638.48 120.33 54823.18 88888.00 2013-08-27 01:27:18.500 239 12638.48 120.33 54823.18 88888.00 2013-08-27 01:27:18.625 239 12638.45 120.33 54823.18 88888.00 2013-08-27 01:27:18.750 239 12638.48 120.33 54823.18 88888.00 2013-08-27 01:27:18.875 239 12638.50 120.30 54823.18 88888.00 2013-08-27 01:27:19.000 239 12638.52 120.30 54823.15 88888.00 2013-08-27 01:27:19.125 239 12638.48 120.33 54823.18 88888.00 2013-08-27 01:27:19.250 239 12638.42 120.35 54823.18 88888.00 2013-08-27 01:27:19.375 239 12638.45 120.35 54823.15 88888.00 2013-08-27 01:27:19.500 239 12638.42 120.35 54823.15 88888.00 2013-08-27 01:27:19.625 239 12638.40 120.35 54823.15 88888.00 2013-08-27 01:27:19.750 239 12638.40 120.35 54823.15 88888.00 2013-08-27 01:27:19.875 239 12638.42 120.33 54823.12 88888.00 2013-08-27 01:27:20.000 239 12638.42 120.30 54823.15 88888.00 2013-08-27 01:27:20.125 239 12638.42 120.33 54823.15 88888.00 2013-08-27 01:27:20.250 239 12638.50 120.33 54823.15 88888.00 2013-08-27 01:27:20.375 239 12638.50 120.30 54823.15 88888.00 2013-08-27 01:27:20.500 239 12638.48 120.30 54823.15 88888.00 2013-08-27 01:27:20.625 239 12638.40 120.33 54823.15 88888.00 2013-08-27 01:27:20.750 239 12638.40 120.33 54823.15 88888.00 2013-08-27 01:27:20.875 239 12638.42 120.33 54823.15 88888.00 2013-08-27 01:27:21.000 239 12638.40 120.30 54823.12 88888.00 2013-08-27 01:27:21.125 239 12638.42 120.30 54823.15 88888.00 2013-08-27 01:27:21.250 239 12638.40 120.30 54823.18 88888.00 2013-08-27 01:27:21.375 239 12638.40 120.30 54823.15 88888.00 2013-08-27 01:27:21.500 239 12638.45 120.30 54823.12 88888.00 2013-08-27 01:27:21.625 239 12638.48 120.30 54823.12 88888.00 2013-08-27 01:27:21.750 239 12638.48 120.30 54823.12 88888.00 2013-08-27 01:27:21.875 239 12638.55 120.30 54823.10 88888.00 2013-08-27 01:27:22.000 239 12638.58 120.33 54823.15 88888.00 2013-08-27 01:27:22.125 239 12638.60 120.33 54823.18 88888.00 2013-08-27 01:27:22.250 239 12638.60 120.33 54823.18 88888.00 2013-08-27 01:27:22.375 239 12638.60 120.35 54823.15 88888.00 2013-08-27 01:27:22.500 239 12638.58 120.33 54823.15 88888.00 2013-08-27 01:27:22.625 239 12638.48 120.33 54823.15 88888.00 2013-08-27 01:27:22.750 239 12638.40 120.33 54823.15 88888.00 2013-08-27 01:27:22.875 239 12638.42 120.30 54823.12 88888.00 2013-08-27 01:27:23.000 239 12638.52 120.30 54823.12 88888.00 2013-08-27 01:27:23.125 239 12638.58 120.33 54823.15 88888.00 2013-08-27 01:27:23.250 239 12638.52 120.30 54823.15 88888.00 2013-08-27 01:27:23.375 239 12638.55 120.30 54823.12 88888.00 2013-08-27 01:27:23.500 239 12638.55 120.33 54823.15 88888.00 2013-08-27 01:27:23.625 239 12638.58 120.30 54823.12 88888.00 2013-08-27 01:27:23.750 239 12638.55 120.33 54823.12 88888.00 2013-08-27 01:27:23.875 239 12638.52 120.33 54823.12 88888.00 2013-08-27 01:27:24.000 239 12638.55 120.30 54823.12 88888.00 2013-08-27 01:27:24.125 239 12638.58 120.30 54823.10 88888.00 2013-08-27 01:27:24.250 239 12638.55 120.28 54823.10 88888.00 2013-08-27 01:27:24.375 239 12638.60 120.28 54823.12 88888.00 2013-08-27 01:27:24.500 239 12638.62 120.28 54823.10 88888.00 2013-08-27 01:27:24.625 239 12638.60 120.28 54823.10 88888.00 2013-08-27 01:27:24.750 239 12638.65 120.30 54823.12 88888.00 2013-08-27 01:27:24.875 239 12638.67 120.30 54823.12 88888.00 2013-08-27 01:27:25.000 239 12638.73 120.30 54823.12 88888.00 2013-08-27 01:27:25.125 239 12638.70 120.30 54823.12 88888.00 2013-08-27 01:27:25.250 239 12638.67 120.30 54823.12 88888.00 2013-08-27 01:27:25.375 239 12638.70 120.33 54823.10 88888.00 2013-08-27 01:27:25.500 239 12638.65 120.33 54823.15 88888.00 2013-08-27 01:27:25.625 239 12638.60 120.33 54823.12 88888.00 2013-08-27 01:27:25.750 239 12638.60 120.33 54823.10 88888.00 2013-08-27 01:27:25.875 239 12638.65 120.30 54823.10 88888.00 2013-08-27 01:27:26.000 239 12638.73 120.33 54823.10 88888.00 2013-08-27 01:27:26.125 239 12638.73 120.33 54823.12 88888.00 2013-08-27 01:27:26.250 239 12638.70 120.28 54823.15 88888.00 2013-08-27 01:27:26.375 239 12638.75 120.33 54823.12 88888.00 2013-08-27 01:27:26.500 239 12638.75 120.30 54823.10 88888.00 2013-08-27 01:27:26.625 239 12638.73 120.30 54823.10 88888.00 2013-08-27 01:27:26.750 239 12638.77 120.30 54823.10 88888.00 2013-08-27 01:27:26.875 239 12638.73 120.30 54823.15 88888.00 2013-08-27 01:27:27.000 239 12638.73 120.35 54823.15 88888.00 2013-08-27 01:27:27.125 239 12638.73 120.35 54823.12 88888.00 2013-08-27 01:27:27.250 239 12638.73 120.33 54823.12 88888.00 2013-08-27 01:27:27.375 239 12638.80 120.33 54823.12 88888.00 2013-08-27 01:27:27.500 239 12638.83 120.33 54823.12 88888.00 2013-08-27 01:27:27.625 239 12638.80 120.33 54823.12 88888.00 2013-08-27 01:27:27.750 239 12638.75 120.33 54823.12 88888.00 2013-08-27 01:27:27.875 239 12638.67 120.33 54823.12 88888.00 2013-08-27 01:27:28.000 239 12638.67 120.33 54823.10 88888.00 2013-08-27 01:27:28.125 239 12638.73 120.30 54823.12 88888.00 2013-08-27 01:27:28.250 239 12638.73 120.28 54823.12 88888.00 2013-08-27 01:27:28.375 239 12638.77 120.30 54823.12 88888.00 2013-08-27 01:27:28.500 239 12638.80 120.33 54823.15 88888.00 2013-08-27 01:27:28.625 239 12638.77 120.30 54823.12 88888.00 2013-08-27 01:27:28.750 239 12638.83 120.35 54823.15 88888.00 2013-08-27 01:27:28.875 239 12638.83 120.33 54823.10 88888.00 2013-08-27 01:27:29.000 239 12638.77 120.28 54823.07 88888.00 2013-08-27 01:27:29.125 239 12638.83 120.30 54823.10 88888.00 2013-08-27 01:27:29.250 239 12638.80 120.33 54823.12 88888.00 2013-08-27 01:27:29.375 239 12638.85 120.33 54823.07 88888.00 2013-08-27 01:27:29.500 239 12638.85 120.33 54823.10 88888.00 2013-08-27 01:27:29.625 239 12638.80 120.33 54823.10 88888.00 2013-08-27 01:27:29.750 239 12638.75 120.35 54823.10 88888.00 2013-08-27 01:27:29.875 239 12638.77 120.38 54823.12 88888.00 2013-08-27 01:27:30.000 239 12638.77 120.38 54823.12 88888.00 2013-08-27 01:27:30.125 239 12638.80 120.35 54823.10 88888.00 2013-08-27 01:27:30.250 239 12638.75 120.30 54823.07 88888.00 2013-08-27 01:27:30.375 239 12638.80 120.30 54823.07 88888.00 2013-08-27 01:27:30.500 239 12638.85 120.33 54823.10 88888.00 2013-08-27 01:27:30.625 239 12638.83 120.33 54823.12 88888.00 2013-08-27 01:27:30.750 239 12638.83 120.38 54823.12 88888.00 2013-08-27 01:27:30.875 239 12638.90 120.42 54823.15 88888.00 2013-08-27 01:27:31.000 239 12638.83 120.40 54823.15 88888.00 2013-08-27 01:27:31.125 239 12638.83 120.38 54823.15 88888.00 2013-08-27 01:27:31.250 239 12638.88 120.38 54823.12 88888.00 2013-08-27 01:27:31.375 239 12638.85 120.38 54823.10 88888.00 2013-08-27 01:27:31.500 239 12638.83 120.35 54823.07 88888.00 2013-08-27 01:27:31.625 239 12638.83 120.35 54823.07 88888.00 2013-08-27 01:27:31.750 239 12638.85 120.38 54823.10 88888.00 2013-08-27 01:27:31.875 239 12638.88 120.38 54823.12 88888.00 2013-08-27 01:27:32.000 239 12638.83 120.40 54823.10 88888.00 2013-08-27 01:27:32.125 239 12638.83 120.35 54823.12 88888.00 2013-08-27 01:27:32.250 239 12638.85 120.35 54823.10 88888.00 2013-08-27 01:27:32.375 239 12638.92 120.35 54823.10 88888.00 2013-08-27 01:27:32.500 239 12638.92 120.35 54823.07 88888.00 2013-08-27 01:27:32.625 239 12638.88 120.33 54823.10 88888.00 2013-08-27 01:27:32.750 239 12638.85 120.33 54823.07 88888.00 2013-08-27 01:27:32.875 239 12638.90 120.35 54823.10 88888.00 2013-08-27 01:27:33.000 239 12638.95 120.40 54823.12 88888.00 2013-08-27 01:27:33.125 239 12638.98 120.42 54823.12 88888.00 2013-08-27 01:27:33.250 239 12639.00 120.40 54823.07 88888.00 2013-08-27 01:27:33.375 239 12639.05 120.42 54823.07 88888.00 2013-08-27 01:27:33.500 239 12639.00 120.40 54823.10 88888.00 2013-08-27 01:27:33.625 239 12638.95 120.40 54823.12 88888.00 2013-08-27 01:27:33.750 239 12638.95 120.38 54823.15 88888.00 2013-08-27 01:27:33.875 239 12638.98 120.38 54823.12 88888.00 2013-08-27 01:27:34.000 239 12638.95 120.40 54823.10 88888.00 2013-08-27 01:27:34.125 239 12638.92 120.38 54823.10 88888.00 2013-08-27 01:27:34.250 239 12638.85 120.38 54823.10 88888.00 2013-08-27 01:27:34.375 239 12638.88 120.40 54823.12 88888.00 2013-08-27 01:27:34.500 239 12638.88 120.40 54823.12 88888.00 2013-08-27 01:27:34.625 239 12638.95 120.40 54823.10 88888.00 2013-08-27 01:27:34.750 239 12638.95 120.42 54823.12 88888.00 2013-08-27 01:27:34.875 239 12639.00 120.42 54823.12 88888.00 2013-08-27 01:27:35.000 239 12639.00 120.38 54823.12 88888.00 2013-08-27 01:27:35.125 239 12639.05 120.40 54823.12 88888.00 2013-08-27 01:27:35.250 239 12639.02 120.40 54823.15 88888.00 2013-08-27 01:27:35.375 239 12639.05 120.42 54823.12 88888.00 2013-08-27 01:27:35.500 239 12639.05 120.42 54823.12 88888.00 2013-08-27 01:27:35.625 239 12639.05 120.42 54823.07 88888.00 2013-08-27 01:27:35.750 239 12639.02 120.40 54823.07 88888.00 2013-08-27 01:27:35.875 239 12638.98 120.40 54823.10 88888.00 2013-08-27 01:27:36.000 239 12639.00 120.40 54823.10 88888.00 2013-08-27 01:27:36.125 239 12639.08 120.42 54823.10 88888.00 2013-08-27 01:27:36.250 239 12639.02 120.42 54823.10 88888.00 2013-08-27 01:27:36.375 239 12638.95 120.45 54823.10 88888.00 2013-08-27 01:27:36.500 239 12638.95 120.45 54823.12 88888.00 2013-08-27 01:27:36.625 239 12638.98 120.42 54823.12 88888.00 2013-08-27 01:27:36.750 239 12638.98 120.42 54823.10 88888.00 2013-08-27 01:27:36.875 239 12639.00 120.47 54823.10 88888.00 2013-08-27 01:27:37.000 239 12639.00 120.45 54823.07 88888.00 2013-08-27 01:27:37.125 239 12639.02 120.47 54823.10 88888.00 2013-08-27 01:27:37.250 239 12639.02 120.42 54823.07 88888.00 2013-08-27 01:27:37.375 239 12639.02 120.42 54823.07 88888.00 2013-08-27 01:27:37.500 239 12639.05 120.47 54823.12 88888.00 2013-08-27 01:27:37.625 239 12639.02 120.47 54823.10 88888.00 2013-08-27 01:27:37.750 239 12639.08 120.45 54823.07 88888.00 2013-08-27 01:27:37.875 239 12639.05 120.47 54823.05 88888.00 2013-08-27 01:27:38.000 239 12639.15 120.47 54823.07 88888.00 2013-08-27 01:27:38.125 239 12639.23 120.50 54823.10 88888.00 2013-08-27 01:27:38.250 239 12639.17 120.47 54823.10 88888.00 2013-08-27 01:27:38.375 239 12639.12 120.47 54823.05 88888.00 2013-08-27 01:27:38.500 239 12639.10 120.47 54823.10 88888.00 2013-08-27 01:27:38.625 239 12639.12 120.47 54823.10 88888.00 2013-08-27 01:27:38.750 239 12639.15 120.45 54823.07 88888.00 2013-08-27 01:27:38.875 239 12639.12 120.47 54823.10 88888.00 2013-08-27 01:27:39.000 239 12639.15 120.50 54823.10 88888.00 2013-08-27 01:27:39.125 239 12639.15 120.50 54823.12 88888.00 2013-08-27 01:27:39.250 239 12639.05 120.47 54823.10 88888.00 2013-08-27 01:27:39.375 239 12639.12 120.47 54823.07 88888.00 2013-08-27 01:27:39.500 239 12639.17 120.53 54823.10 88888.00 2013-08-27 01:27:39.625 239 12639.12 120.50 54823.10 88888.00 2013-08-27 01:27:39.750 239 12639.15 120.50 54823.07 88888.00 2013-08-27 01:27:39.875 239 12639.15 120.50 54823.07 88888.00 2013-08-27 01:27:40.000 239 12639.15 120.50 54823.07 88888.00 2013-08-27 01:27:40.125 239 12639.17 120.50 54823.07 88888.00 2013-08-27 01:27:40.250 239 12639.17 120.53 54823.10 88888.00 2013-08-27 01:27:40.375 239 12639.15 120.47 54823.07 88888.00 2013-08-27 01:27:40.500 239 12639.10 120.42 54823.05 88888.00 2013-08-27 01:27:40.625 239 12639.15 120.47 54823.07 88888.00 2013-08-27 01:27:40.750 239 12639.17 120.50 54823.10 88888.00 2013-08-27 01:27:40.875 239 12639.17 120.50 54823.07 88888.00 2013-08-27 01:27:41.000 239 12639.23 120.50 54823.07 88888.00 2013-08-27 01:27:41.125 239 12639.23 120.50 54823.07 88888.00 2013-08-27 01:27:41.250 239 12639.27 120.47 54823.05 88888.00 2013-08-27 01:27:41.375 239 12639.30 120.47 54823.05 88888.00 2013-08-27 01:27:41.500 239 12639.25 120.50 54823.05 88888.00 2013-08-27 01:27:41.625 239 12639.20 120.50 54823.05 88888.00 2013-08-27 01:27:41.750 239 12639.27 120.50 54823.05 88888.00 2013-08-27 01:27:41.875 239 12639.30 120.53 54823.05 88888.00 2013-08-27 01:27:42.000 239 12639.27 120.53 54823.03 88888.00 2013-08-27 01:27:42.125 239 12639.27 120.53 54823.07 88888.00 2013-08-27 01:27:42.250 239 12639.25 120.53 54823.07 88888.00 2013-08-27 01:27:42.375 239 12639.27 120.53 54823.05 88888.00 2013-08-27 01:27:42.500 239 12639.27 120.53 54823.05 88888.00 2013-08-27 01:27:42.625 239 12639.35 120.53 54823.05 88888.00 2013-08-27 01:27:42.750 239 12639.40 120.53 54823.05 88888.00 2013-08-27 01:27:42.875 239 12639.35 120.53 54823.07 88888.00 2013-08-27 01:27:43.000 239 12639.33 120.50 54823.07 88888.00 2013-08-27 01:27:43.125 239 12639.35 120.53 54823.05 88888.00 2013-08-27 01:27:43.250 239 12639.33 120.50 54823.05 88888.00 2013-08-27 01:27:43.375 239 12639.42 120.55 54823.07 88888.00 2013-08-27 01:27:43.500 239 12639.38 120.53 54823.05 88888.00 2013-08-27 01:27:43.625 239 12639.30 120.53 54823.05 88888.00 2013-08-27 01:27:43.750 239 12639.30 120.53 54823.05 88888.00 2013-08-27 01:27:43.875 239 12639.33 120.58 54823.07 88888.00 2013-08-27 01:27:44.000 239 12639.40 120.58 54823.10 88888.00 2013-08-27 01:27:44.125 239 12639.40 120.58 54823.10 88888.00 2013-08-27 01:27:44.250 239 12639.40 120.58 54823.10 88888.00 2013-08-27 01:27:44.375 239 12639.42 120.60 54823.10 88888.00 2013-08-27 01:27:44.500 239 12639.40 120.62 54823.10 88888.00 2013-08-27 01:27:44.625 239 12639.42 120.62 54823.12 88888.00 2013-08-27 01:27:44.750 239 12639.38 120.62 54823.10 88888.00 2013-08-27 01:27:44.875 239 12639.33 120.60 54823.05 88888.00 2013-08-27 01:27:45.000 239 12639.35 120.60 54823.05 88888.00 2013-08-27 01:27:45.125 239 12639.33 120.60 54823.05 88888.00 2013-08-27 01:27:45.250 239 12639.40 120.60 54823.07 88888.00 2013-08-27 01:27:45.375 239 12639.45 120.62 54823.05 88888.00 2013-08-27 01:27:45.500 239 12639.40 120.60 54823.05 88888.00 2013-08-27 01:27:45.625 239 12639.42 120.58 54823.05 88888.00 2013-08-27 01:27:45.750 239 12639.48 120.62 54823.07 88888.00 2013-08-27 01:27:45.875 239 12639.52 120.65 54823.07 88888.00 2013-08-27 01:27:46.000 239 12639.55 120.60 54823.05 88888.00 2013-08-27 01:27:46.125 239 12639.48 120.58 54823.05 88888.00 2013-08-27 01:27:46.250 239 12639.45 120.58 54823.05 88888.00 2013-08-27 01:27:46.375 239 12639.42 120.58 54823.05 88888.00 2013-08-27 01:27:46.500 239 12639.48 120.62 54823.07 88888.00 2013-08-27 01:27:46.625 239 12639.50 120.60 54823.07 88888.00 2013-08-27 01:27:46.750 239 12639.55 120.60 54823.05 88888.00 2013-08-27 01:27:46.875 239 12639.55 120.60 54823.03 88888.00 2013-08-27 01:27:47.000 239 12639.58 120.65 54823.05 88888.00 2013-08-27 01:27:47.125 239 12639.58 120.65 54823.03 88888.00 2013-08-27 01:27:47.250 239 12639.50 120.62 54823.05 88888.00 2013-08-27 01:27:47.375 239 12639.50 120.60 54823.05 88888.00 2013-08-27 01:27:47.500 239 12639.52 120.62 54823.05 88888.00 2013-08-27 01:27:47.625 239 12639.55 120.65 54823.05 88888.00 2013-08-27 01:27:47.750 239 12639.55 120.65 54823.05 88888.00 2013-08-27 01:27:47.875 239 12639.60 120.65 54823.05 88888.00 2013-08-27 01:27:48.000 239 12639.60 120.62 54823.03 88888.00 2013-08-27 01:27:48.125 239 12639.62 120.62 54823.03 88888.00 2013-08-27 01:27:48.250 239 12639.60 120.60 54823.05 88888.00 2013-08-27 01:27:48.375 239 12639.60 120.65 54823.05 88888.00 2013-08-27 01:27:48.500 239 12639.62 120.65 54823.03 88888.00 2013-08-27 01:27:48.625 239 12639.62 120.65 54823.03 88888.00 2013-08-27 01:27:48.750 239 12639.58 120.62 54823.03 88888.00 2013-08-27 01:27:48.875 239 12639.58 120.62 54823.05 88888.00 2013-08-27 01:27:49.000 239 12639.65 120.65 54823.03 88888.00 2013-08-27 01:27:49.125 239 12639.67 120.67 54823.03 88888.00 2013-08-27 01:27:49.250 239 12639.58 120.65 54823.03 88888.00 2013-08-27 01:27:49.375 239 12639.58 120.65 54823.00 88888.00 2013-08-27 01:27:49.500 239 12639.58 120.65 54823.03 88888.00 2013-08-27 01:27:49.625 239 12639.62 120.67 54823.05 88888.00 2013-08-27 01:27:49.750 239 12639.62 120.67 54823.03 88888.00 2013-08-27 01:27:49.875 239 12639.65 120.65 54823.03 88888.00 2013-08-27 01:27:50.000 239 12639.67 120.65 54823.03 88888.00 2013-08-27 01:27:50.125 239 12639.67 120.65 54823.05 88888.00 2013-08-27 01:27:50.250 239 12639.70 120.65 54823.05 88888.00 2013-08-27 01:27:50.375 239 12639.70 120.67 54823.07 88888.00 2013-08-27 01:27:50.500 239 12639.60 120.65 54823.03 88888.00 2013-08-27 01:27:50.625 239 12639.65 120.67 54823.05 88888.00 2013-08-27 01:27:50.750 239 12639.73 120.70 54823.05 88888.00 2013-08-27 01:27:50.875 239 12639.70 120.70 54823.03 88888.00 2013-08-27 01:27:51.000 239 12639.70 120.67 54823.00 88888.00 2013-08-27 01:27:51.125 239 12639.62 120.70 54823.03 88888.00 2013-08-27 01:27:51.250 239 12639.70 120.70 54823.05 88888.00 2013-08-27 01:27:51.375 239 12639.73 120.72 54823.05 88888.00 2013-08-27 01:27:51.500 239 12639.67 120.72 54823.05 88888.00 2013-08-27 01:27:51.625 239 12639.65 120.72 54823.05 88888.00 2013-08-27 01:27:51.750 239 12639.65 120.72 54823.03 88888.00 2013-08-27 01:27:51.875 239 12639.65 120.72 54823.03 88888.00 2013-08-27 01:27:52.000 239 12639.65 120.72 54823.05 88888.00 2013-08-27 01:27:52.125 239 12639.62 120.70 54823.03 88888.00 2013-08-27 01:27:52.250 239 12639.60 120.70 54823.05 88888.00 2013-08-27 01:27:52.375 239 12639.65 120.70 54823.03 88888.00 2013-08-27 01:27:52.500 239 12639.73 120.70 54823.03 88888.00 2013-08-27 01:27:52.625 239 12639.67 120.72 54823.00 88888.00 2013-08-27 01:27:52.750 239 12639.62 120.72 54823.00 88888.00 2013-08-27 01:27:52.875 239 12639.73 120.70 54823.03 88888.00 2013-08-27 01:27:53.000 239 12639.77 120.72 54823.03 88888.00 2013-08-27 01:27:53.125 239 12639.75 120.72 54823.03 88888.00 2013-08-27 01:27:53.250 239 12639.77 120.70 54823.00 88888.00 2013-08-27 01:27:53.375 239 12639.75 120.72 54823.03 88888.00 2013-08-27 01:27:53.500 239 12639.73 120.72 54823.00 88888.00 2013-08-27 01:27:53.625 239 12639.73 120.75 54823.03 88888.00 2013-08-27 01:27:53.750 239 12639.73 120.75 54823.00 88888.00 2013-08-27 01:27:53.875 239 12639.75 120.78 54823.00 88888.00 2013-08-27 01:27:54.000 239 12639.80 120.78 54823.03 88888.00 2013-08-27 01:27:54.125 239 12639.83 120.80 54823.05 88888.00 2013-08-27 01:27:54.250 239 12639.85 120.78 54823.03 88888.00 2013-08-27 01:27:54.375 239 12639.88 120.75 54823.03 88888.00 2013-08-27 01:27:54.500 239 12639.80 120.78 54823.03 88888.00 2013-08-27 01:27:54.625 239 12639.77 120.80 54823.05 88888.00 2013-08-27 01:27:54.750 239 12639.83 120.80 54823.05 88888.00 2013-08-27 01:27:54.875 239 12639.73 120.78 54823.00 88888.00 2013-08-27 01:27:55.000 239 12639.75 120.75 54822.97 88888.00 2013-08-27 01:27:55.125 239 12639.80 120.72 54823.00 88888.00 2013-08-27 01:27:55.250 239 12639.75 120.72 54823.05 88888.00 2013-08-27 01:27:55.375 239 12639.75 120.75 54823.03 88888.00 2013-08-27 01:27:55.500 239 12639.75 120.78 54823.03 88888.00 2013-08-27 01:27:55.625 239 12639.73 120.78 54822.97 88888.00 2013-08-27 01:27:55.750 239 12639.80 120.80 54823.00 88888.00 2013-08-27 01:27:55.875 239 12639.80 120.78 54823.00 88888.00 2013-08-27 01:27:56.000 239 12639.75 120.78 54823.00 88888.00 2013-08-27 01:27:56.125 239 12639.80 120.80 54823.00 88888.00 2013-08-27 01:27:56.250 239 12639.83 120.80 54823.03 88888.00 2013-08-27 01:27:56.375 239 12639.83 120.80 54823.05 88888.00 2013-08-27 01:27:56.500 239 12639.77 120.83 54823.00 88888.00 2013-08-27 01:27:56.625 239 12639.70 120.83 54823.00 88888.00 2013-08-27 01:27:56.750 239 12639.67 120.83 54823.00 88888.00 2013-08-27 01:27:56.875 239 12639.73 120.83 54823.00 88888.00 2013-08-27 01:27:57.000 239 12639.75 120.80 54823.00 88888.00 2013-08-27 01:27:57.125 239 12639.75 120.80 54822.97 88888.00 2013-08-27 01:27:57.250 239 12639.75 120.80 54823.00 88888.00 2013-08-27 01:27:57.375 239 12639.77 120.80 54823.00 88888.00 2013-08-27 01:27:57.500 239 12639.75 120.83 54823.00 88888.00 2013-08-27 01:27:57.625 239 12639.77 120.83 54823.00 88888.00 2013-08-27 01:27:57.750 239 12639.80 120.83 54823.03 88888.00 2013-08-27 01:27:57.875 239 12639.83 120.83 54823.03 88888.00 2013-08-27 01:27:58.000 239 12639.85 120.83 54823.03 88888.00 2013-08-27 01:27:58.125 239 12639.77 120.78 54823.00 88888.00 2013-08-27 01:27:58.250 239 12639.75 120.80 54822.97 88888.00 2013-08-27 01:27:58.375 239 12639.90 120.83 54823.03 88888.00 2013-08-27 01:27:58.500 239 12639.90 120.85 54823.00 88888.00 2013-08-27 01:27:58.625 239 12639.90 120.83 54822.97 88888.00 2013-08-27 01:27:58.750 239 12639.92 120.83 54822.97 88888.00 2013-08-27 01:27:58.875 239 12639.95 120.88 54823.03 88888.00 2013-08-27 01:27:59.000 239 12639.90 120.88 54823.03 88888.00 2013-08-27 01:27:59.125 239 12639.90 120.88 54823.00 88888.00 2013-08-27 01:27:59.250 239 12639.85 120.83 54823.00 88888.00 2013-08-27 01:27:59.375 239 12639.85 120.85 54823.00 88888.00 2013-08-27 01:27:59.500 239 12639.90 120.85 54822.97 88888.00 2013-08-27 01:27:59.625 239 12639.98 120.88 54823.00 88888.00 2013-08-27 01:27:59.750 239 12639.95 120.85 54823.00 88888.00 2013-08-27 01:27:59.875 239 12639.88 120.88 54823.00 88888.00 2013-08-27 01:28:00.000 239 12639.85 120.88 54823.00 88888.00 2013-08-27 01:28:00.125 239 12639.85 120.85 54822.97 88888.00 2013-08-27 01:28:00.250 239 12639.85 120.85 54822.97 88888.00 2013-08-27 01:28:00.375 239 12639.88 120.83 54822.97 88888.00 2013-08-27 01:28:00.500 239 12639.92 120.88 54823.03 88888.00 2013-08-27 01:28:00.625 239 12639.98 120.88 54823.05 88888.00 2013-08-27 01:28:00.750 239 12639.98 120.88 54823.03 88888.00 2013-08-27 01:28:00.875 239 12639.92 120.85 54823.03 88888.00 2013-08-27 01:28:01.000 239 12639.90 120.88 54823.00 88888.00 2013-08-27 01:28:01.125 239 12639.92 120.85 54823.00 88888.00 2013-08-27 01:28:01.250 239 12639.85 120.85 54823.03 88888.00 2013-08-27 01:28:01.375 239 12639.80 120.88 54823.03 88888.00 2013-08-27 01:28:01.500 239 12639.80 120.88 54823.03 88888.00 2013-08-27 01:28:01.625 239 12639.83 120.88 54823.03 88888.00 2013-08-27 01:28:01.750 239 12639.88 120.88 54823.05 88888.00 2013-08-27 01:28:01.875 239 12639.88 120.85 54823.05 88888.00 2013-08-27 01:28:02.000 239 12639.90 120.88 54823.05 88888.00 2013-08-27 01:28:02.125 239 12639.88 120.88 54823.00 88888.00 2013-08-27 01:28:02.250 239 12639.88 120.88 54823.00 88888.00 2013-08-27 01:28:02.375 239 12639.88 120.92 54823.03 88888.00 2013-08-27 01:28:02.500 239 12639.92 120.90 54823.03 88888.00 2013-08-27 01:28:02.625 239 12639.98 120.90 54823.05 88888.00 2013-08-27 01:28:02.750 239 12639.98 120.92 54823.03 88888.00 2013-08-27 01:28:02.875 239 12639.95 120.92 54823.05 88888.00 2013-08-27 01:28:03.000 239 12639.95 120.92 54823.07 88888.00 2013-08-27 01:28:03.125 239 12639.95 120.92 54823.05 88888.00 2013-08-27 01:28:03.250 239 12639.90 120.90 54823.03 88888.00 2013-08-27 01:28:03.375 239 12639.92 120.88 54823.00 88888.00 2013-08-27 01:28:03.500 239 12639.90 120.88 54823.00 88888.00 2013-08-27 01:28:03.625 239 12639.88 120.90 54823.05 88888.00 2013-08-27 01:28:03.750 239 12639.85 120.90 54823.05 88888.00 2013-08-27 01:28:03.875 239 12639.83 120.95 54823.05 88888.00 2013-08-27 01:28:04.000 239 12639.85 120.90 54823.03 88888.00 2013-08-27 01:28:04.125 239 12639.92 120.92 54823.03 88888.00 2013-08-27 01:28:04.250 239 12639.85 120.92 54823.03 88888.00 2013-08-27 01:28:04.375 239 12639.88 120.92 54823.00 88888.00 2013-08-27 01:28:04.500 239 12639.88 120.88 54822.97 88888.00 2013-08-27 01:28:04.625 239 12639.95 120.90 54823.03 88888.00 2013-08-27 01:28:04.750 239 12639.95 120.92 54823.03 88888.00 2013-08-27 01:28:04.875 239 12639.92 120.92 54823.03 88888.00 2013-08-27 01:28:05.000 239 12639.95 120.90 54823.00 88888.00 2013-08-27 01:28:05.125 239 12639.98 120.88 54823.03 88888.00 2013-08-27 01:28:05.250 239 12639.92 120.90 54823.03 88888.00 2013-08-27 01:28:05.375 239 12639.95 120.90 54823.00 88888.00 2013-08-27 01:28:05.500 239 12639.90 120.90 54823.03 88888.00 2013-08-27 01:28:05.625 239 12639.88 120.90 54823.05 88888.00 2013-08-27 01:28:05.750 239 12639.90 120.90 54823.03 88888.00 2013-08-27 01:28:05.875 239 12639.95 120.90 54823.03 88888.00 2013-08-27 01:28:06.000 239 12639.95 120.90 54823.00 88888.00 2013-08-27 01:28:06.125 239 12639.90 120.92 54823.03 88888.00 2013-08-27 01:28:06.250 239 12639.90 120.92 54823.03 88888.00 2013-08-27 01:28:06.375 239 12639.95 120.92 54823.03 88888.00 2013-08-27 01:28:06.500 239 12639.95 120.92 54823.03 88888.00 2013-08-27 01:28:06.625 239 12639.88 120.92 54823.03 88888.00 2013-08-27 01:28:06.750 239 12639.88 120.95 54823.03 88888.00 2013-08-27 01:28:06.875 239 12639.98 120.92 54823.03 88888.00 2013-08-27 01:28:07.000 239 12640.05 120.90 54823.03 88888.00 2013-08-27 01:28:07.125 239 12640.00 120.92 54823.03 88888.00 2013-08-27 01:28:07.250 239 12639.98 120.92 54823.03 88888.00 2013-08-27 01:28:07.375 239 12639.98 120.92 54823.03 88888.00 2013-08-27 01:28:07.500 239 12639.90 120.92 54823.03 88888.00 2013-08-27 01:28:07.625 239 12639.95 120.92 54823.00 88888.00 2013-08-27 01:28:07.750 239 12639.95 120.92 54823.00 88888.00 2013-08-27 01:28:07.875 239 12639.92 120.95 54823.03 88888.00 2013-08-27 01:28:08.000 239 12640.00 120.92 54823.07 88888.00 2013-08-27 01:28:08.125 239 12640.00 120.92 54823.10 88888.00 2013-08-27 01:28:08.250 239 12639.98 120.92 54823.07 88888.00 2013-08-27 01:28:08.375 239 12640.00 120.90 54823.03 88888.00 2013-08-27 01:28:08.500 239 12640.05 120.90 54823.03 88888.00 2013-08-27 01:28:08.625 239 12640.10 120.90 54823.05 88888.00 2013-08-27 01:28:08.750 239 12640.10 120.92 54823.07 88888.00 2013-08-27 01:28:08.875 239 12640.08 120.92 54823.05 88888.00 2013-08-27 01:28:09.000 239 12640.05 120.92 54823.03 88888.00 2013-08-27 01:28:09.125 239 12640.08 120.92 54823.03 88888.00 2013-08-27 01:28:09.250 239 12640.12 120.92 54823.05 88888.00 2013-08-27 01:28:09.375 239 12640.10 120.92 54823.03 88888.00 2013-08-27 01:28:09.500 239 12640.05 120.90 54823.03 88888.00 2013-08-27 01:28:09.625 239 12640.05 120.92 54823.05 88888.00 2013-08-27 01:28:09.750 239 12640.10 120.95 54823.05 88888.00 2013-08-27 01:28:09.875 239 12640.10 120.92 54823.05 88888.00 2013-08-27 01:28:10.000 239 12640.05 120.90 54823.03 88888.00 2013-08-27 01:28:10.125 239 12640.02 120.92 54823.03 88888.00 2013-08-27 01:28:10.250 239 12640.05 120.92 54823.03 88888.00 2013-08-27 01:28:10.375 239 12640.02 120.92 54823.00 88888.00 2013-08-27 01:28:10.500 239 12640.02 120.92 54823.03 88888.00 2013-08-27 01:28:10.625 239 12640.00 120.95 54823.05 88888.00 2013-08-27 01:28:10.750 239 12640.00 120.95 54823.05 88888.00 2013-08-27 01:28:10.875 239 12639.98 120.95 54823.03 88888.00 2013-08-27 01:28:11.000 239 12639.98 120.92 54823.05 88888.00 2013-08-27 01:28:11.125 239 12639.98 120.92 54823.07 88888.00 2013-08-27 01:28:11.250 239 12640.00 120.90 54823.07 88888.00 2013-08-27 01:28:11.375 239 12640.05 120.90 54823.05 88888.00 2013-08-27 01:28:11.500 239 12640.05 120.90 54823.05 88888.00 2013-08-27 01:28:11.625 239 12640.05 120.92 54823.05 88888.00 2013-08-27 01:28:11.750 239 12640.02 120.92 54823.05 88888.00 2013-08-27 01:28:11.875 239 12640.05 120.92 54823.03 88888.00 2013-08-27 01:28:12.000 239 12640.05 120.92 54823.05 88888.00 2013-08-27 01:28:12.125 239 12640.08 120.95 54823.03 88888.00 2013-08-27 01:28:12.250 239 12640.05 120.90 54823.07 88888.00 2013-08-27 01:28:12.375 239 12640.08 120.90 54823.05 88888.00 2013-08-27 01:28:12.500 239 12640.02 120.90 54823.05 88888.00 2013-08-27 01:28:12.625 239 12640.02 120.92 54823.10 88888.00 2013-08-27 01:28:12.750 239 12640.00 120.92 54823.07 88888.00 2013-08-27 01:28:12.875 239 12639.92 120.90 54823.03 88888.00 2013-08-27 01:28:13.000 239 12639.92 120.88 54823.03 88888.00 2013-08-27 01:28:13.125 239 12640.00 120.95 54823.05 88888.00 2013-08-27 01:28:13.250 239 12640.00 120.92 54823.07 88888.00 2013-08-27 01:28:13.375 239 12640.00 120.92 54823.05 88888.00 2013-08-27 01:28:13.500 239 12639.92 120.90 54823.03 88888.00 2013-08-27 01:28:13.625 239 12639.98 120.92 54823.05 88888.00 2013-08-27 01:28:13.750 239 12640.08 120.92 54823.05 88888.00 2013-08-27 01:28:13.875 239 12640.05 120.90 54823.05 88888.00 2013-08-27 01:28:14.000 239 12640.05 120.90 54823.05 88888.00 2013-08-27 01:28:14.125 239 12640.02 120.90 54823.07 88888.00 2013-08-27 01:28:14.250 239 12640.02 120.90 54823.07 88888.00 2013-08-27 01:28:14.375 239 12640.08 120.92 54823.10 88888.00 2013-08-27 01:28:14.500 239 12640.12 120.92 54823.07 88888.00 2013-08-27 01:28:14.625 239 12640.17 120.92 54823.05 88888.00 2013-08-27 01:28:14.750 239 12640.10 120.90 54823.03 88888.00 2013-08-27 01:28:14.875 239 12640.08 120.90 54823.03 88888.00 2013-08-27 01:28:15.000 239 12640.08 120.92 54823.05 88888.00 2013-08-27 01:28:15.125 239 12640.10 120.90 54823.05 88888.00 2013-08-27 01:28:15.250 239 12640.12 120.92 54823.07 88888.00 2013-08-27 01:28:15.375 239 12640.17 120.95 54823.07 88888.00 2013-08-27 01:28:15.500 239 12640.15 120.97 54823.05 88888.00 2013-08-27 01:28:15.625 239 12640.05 120.95 54823.05 88888.00 2013-08-27 01:28:15.750 239 12640.02 120.95 54823.07 88888.00 2013-08-27 01:28:15.875 239 12640.00 120.97 54823.05 88888.00 2013-08-27 01:28:16.000 239 12640.08 120.92 54823.05 88888.00 2013-08-27 01:28:16.125 239 12640.12 120.92 54823.07 88888.00 2013-08-27 01:28:16.250 239 12640.12 120.92 54823.05 88888.00 2013-08-27 01:28:16.375 239 12640.12 120.92 54823.03 88888.00 2013-08-27 01:28:16.500 239 12640.05 120.92 54823.05 88888.00 2013-08-27 01:28:16.625 239 12640.02 120.92 54823.07 88888.00 2013-08-27 01:28:16.750 239 12640.10 120.92 54823.05 88888.00 2013-08-27 01:28:16.875 239 12640.15 120.92 54823.03 88888.00 2013-08-27 01:28:17.000 239 12640.15 120.90 54823.00 88888.00 2013-08-27 01:28:17.125 239 12640.15 120.92 54823.03 88888.00 2013-08-27 01:28:17.250 239 12640.12 120.92 54823.03 88888.00 2013-08-27 01:28:17.375 239 12640.12 120.92 54823.03 88888.00 2013-08-27 01:28:17.500 239 12640.12 120.90 54823.03 88888.00 2013-08-27 01:28:17.625 239 12640.17 120.90 54823.03 88888.00 2013-08-27 01:28:17.750 239 12640.17 120.90 54823.03 88888.00 2013-08-27 01:28:17.875 239 12640.17 120.92 54823.07 88888.00 2013-08-27 01:28:18.000 239 12640.15 120.95 54823.05 88888.00 2013-08-27 01:28:18.125 239 12640.17 120.95 54823.05 88888.00 2013-08-27 01:28:18.250 239 12640.17 120.95 54823.07 88888.00 2013-08-27 01:28:18.375 239 12640.12 120.95 54823.07 88888.00 2013-08-27 01:28:18.500 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:18.625 239 12640.17 120.95 54823.07 88888.00 2013-08-27 01:28:18.750 239 12640.12 120.92 54823.05 88888.00 2013-08-27 01:28:18.875 239 12640.12 120.92 54823.03 88888.00 2013-08-27 01:28:19.000 239 12640.12 120.92 54823.03 88888.00 2013-08-27 01:28:19.125 239 12640.12 120.92 54823.05 88888.00 2013-08-27 01:28:19.250 239 12640.10 120.90 54823.10 88888.00 2013-08-27 01:28:19.375 239 12640.08 120.95 54823.10 88888.00 2013-08-27 01:28:19.500 239 12640.05 120.95 54823.07 88888.00 2013-08-27 01:28:19.625 239 12640.05 120.90 54823.03 88888.00 2013-08-27 01:28:19.750 239 12640.08 120.92 54823.05 88888.00 2013-08-27 01:28:19.875 239 12640.12 120.92 54823.07 88888.00 2013-08-27 01:28:20.000 239 12640.15 120.92 54823.05 88888.00 2013-08-27 01:28:20.125 239 12640.05 120.95 54823.07 88888.00 2013-08-27 01:28:20.250 239 12640.12 120.97 54823.12 88888.00 2013-08-27 01:28:20.375 239 12640.15 120.95 54823.10 88888.00 2013-08-27 01:28:20.500 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:20.625 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:20.750 239 12640.20 120.95 54823.10 88888.00 2013-08-27 01:28:20.875 239 12640.17 120.97 54823.07 88888.00 2013-08-27 01:28:21.000 239 12640.10 120.95 54823.07 88888.00 2013-08-27 01:28:21.125 239 12640.15 120.97 54823.07 88888.00 2013-08-27 01:28:21.250 239 12640.17 120.95 54823.03 88888.00 2013-08-27 01:28:21.375 239 12640.17 120.97 54823.03 88888.00 2013-08-27 01:28:21.500 239 12640.20 120.95 54823.05 88888.00 2013-08-27 01:28:21.625 239 12640.17 120.95 54823.05 88888.00 2013-08-27 01:28:21.750 239 12640.15 120.95 54823.07 88888.00 2013-08-27 01:28:21.875 239 12640.17 120.95 54823.07 88888.00 2013-08-27 01:28:22.000 239 12640.15 120.95 54823.05 88888.00 2013-08-27 01:28:22.125 239 12640.10 120.95 54823.05 88888.00 2013-08-27 01:28:22.250 239 12640.10 120.95 54823.05 88888.00 2013-08-27 01:28:22.375 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:22.500 239 12640.17 120.97 54823.05 88888.00 2013-08-27 01:28:22.625 239 12640.12 120.97 54823.07 88888.00 2013-08-27 01:28:22.750 239 12640.15 121.00 54823.10 88888.00 2013-08-27 01:28:22.875 239 12640.25 120.95 54823.10 88888.00 2013-08-27 01:28:23.000 239 12640.23 120.95 54823.07 88888.00 2013-08-27 01:28:23.125 239 12640.17 120.92 54823.05 88888.00 2013-08-27 01:28:23.250 239 12640.17 120.90 54823.07 88888.00 2013-08-27 01:28:23.375 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:23.500 239 12640.23 120.97 54823.07 88888.00 2013-08-27 01:28:23.625 239 12640.23 120.97 54823.03 88888.00 2013-08-27 01:28:23.750 239 12640.23 120.95 54823.05 88888.00 2013-08-27 01:28:23.875 239 12640.23 120.97 54823.07 88888.00 2013-08-27 01:28:24.000 239 12640.20 120.97 54823.05 88888.00 2013-08-27 01:28:24.125 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:24.250 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:24.375 239 12640.20 120.92 54823.07 88888.00 2013-08-27 01:28:24.500 239 12640.15 120.92 54823.05 88888.00 2013-08-27 01:28:24.625 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:24.750 239 12640.12 120.95 54823.07 88888.00 2013-08-27 01:28:24.875 239 12640.10 120.92 54823.05 88888.00 2013-08-27 01:28:25.000 239 12640.10 120.92 54823.07 88888.00 2013-08-27 01:28:25.125 239 12640.12 120.95 54823.07 88888.00 2013-08-27 01:28:25.250 239 12640.12 120.90 54823.05 88888.00 2013-08-27 01:28:25.375 239 12640.10 120.92 54823.05 88888.00 2013-08-27 01:28:25.500 239 12640.15 120.90 54823.07 88888.00 2013-08-27 01:28:25.625 239 12640.20 120.92 54823.07 88888.00 2013-08-27 01:28:25.750 239 12640.17 120.92 54823.07 88888.00 2013-08-27 01:28:25.875 239 12640.15 120.97 54823.07 88888.00 2013-08-27 01:28:26.000 239 12640.10 120.95 54823.03 88888.00 2013-08-27 01:28:26.125 239 12640.10 120.92 54823.03 88888.00 2013-08-27 01:28:26.250 239 12640.08 120.95 54823.05 88888.00 2013-08-27 01:28:26.375 239 12640.20 120.95 54823.05 88888.00 2013-08-27 01:28:26.500 239 12640.20 120.95 54823.03 88888.00 2013-08-27 01:28:26.625 239 12640.17 120.95 54823.05 88888.00 2013-08-27 01:28:26.750 239 12640.23 120.90 54823.03 88888.00 2013-08-27 01:28:26.875 239 12640.23 120.90 54823.07 88888.00 2013-08-27 01:28:27.000 239 12640.23 120.92 54823.07 88888.00 2013-08-27 01:28:27.125 239 12640.17 120.92 54823.07 88888.00 2013-08-27 01:28:27.250 239 12640.15 120.92 54823.05 88888.00 2013-08-27 01:28:27.375 239 12640.17 120.92 54823.07 88888.00 2013-08-27 01:28:27.500 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:27.625 239 12640.20 120.92 54823.07 88888.00 2013-08-27 01:28:27.750 239 12640.20 120.92 54823.05 88888.00 2013-08-27 01:28:27.875 239 12640.17 120.95 54823.07 88888.00 2013-08-27 01:28:28.000 239 12640.25 120.92 54823.07 88888.00 2013-08-27 01:28:28.125 239 12640.33 120.90 54823.07 88888.00 2013-08-27 01:28:28.250 239 12640.30 120.92 54823.07 88888.00 2013-08-27 01:28:28.375 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:28.500 239 12640.15 120.95 54823.10 88888.00 2013-08-27 01:28:28.625 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:28.750 239 12640.27 120.92 54823.07 88888.00 2013-08-27 01:28:28.875 239 12640.33 120.92 54823.07 88888.00 2013-08-27 01:28:29.000 239 12640.33 120.95 54823.07 88888.00 2013-08-27 01:28:29.125 239 12640.27 120.95 54823.07 88888.00 2013-08-27 01:28:29.250 239 12640.20 120.90 54823.07 88888.00 2013-08-27 01:28:29.375 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:29.500 239 12640.17 120.92 54823.07 88888.00 2013-08-27 01:28:29.625 239 12640.10 120.92 54823.07 88888.00 2013-08-27 01:28:29.750 239 12640.10 120.95 54823.07 88888.00 2013-08-27 01:28:29.875 239 12640.10 120.92 54823.07 88888.00 2013-08-27 01:28:30.000 239 12640.17 120.92 54823.10 88888.00 2013-08-27 01:28:30.125 239 12640.20 120.92 54823.07 88888.00 2013-08-27 01:28:30.250 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:30.375 239 12640.10 120.90 54823.07 88888.00 2013-08-27 01:28:30.500 239 12640.10 120.92 54823.10 88888.00 2013-08-27 01:28:30.625 239 12640.12 120.90 54823.10 88888.00 2013-08-27 01:28:30.750 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:30.875 239 12640.23 120.90 54823.10 88888.00 2013-08-27 01:28:31.000 239 12640.12 120.90 54823.10 88888.00 2013-08-27 01:28:31.125 239 12640.12 120.90 54823.10 88888.00 2013-08-27 01:28:31.250 239 12640.10 120.90 54823.10 88888.00 2013-08-27 01:28:31.375 239 12640.10 120.88 54823.07 88888.00 2013-08-27 01:28:31.500 239 12640.15 120.90 54823.07 88888.00 2013-08-27 01:28:31.625 239 12640.15 120.92 54823.10 88888.00 2013-08-27 01:28:31.750 239 12640.15 120.95 54823.10 88888.00 2013-08-27 01:28:31.875 239 12640.12 120.92 54823.07 88888.00 2013-08-27 01:28:32.000 239 12640.12 120.95 54823.07 88888.00 2013-08-27 01:28:32.125 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:32.250 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:32.375 239 12640.23 120.92 54823.07 88888.00 2013-08-27 01:28:32.500 239 12640.20 120.95 54823.07 88888.00 2013-08-27 01:28:32.625 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:32.750 239 12640.12 120.90 54823.05 88888.00 2013-08-27 01:28:32.875 239 12640.08 120.88 54823.05 88888.00 2013-08-27 01:28:33.000 239 12640.08 120.88 54823.03 88888.00 2013-08-27 01:28:33.125 239 12640.12 120.90 54823.05 88888.00 2013-08-27 01:28:33.250 239 12640.12 120.90 54823.10 88888.00 2013-08-27 01:28:33.375 239 12640.12 120.92 54823.10 88888.00 2013-08-27 01:28:33.500 239 12640.12 120.92 54823.10 88888.00 2013-08-27 01:28:33.625 239 12640.20 120.92 54823.10 88888.00 2013-08-27 01:28:33.750 239 12640.23 120.90 54823.07 88888.00 2013-08-27 01:28:33.875 239 12640.20 120.90 54823.07 88888.00 2013-08-27 01:28:34.000 239 12640.17 120.90 54823.07 88888.00 2013-08-27 01:28:34.125 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:34.250 239 12640.15 120.90 54823.12 88888.00 2013-08-27 01:28:34.375 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:34.500 239 12640.15 120.92 54823.07 88888.00 2013-08-27 01:28:34.625 239 12640.12 120.92 54823.10 88888.00 2013-08-27 01:28:34.750 239 12640.12 120.88 54823.10 88888.00 2013-08-27 01:28:34.875 239 12640.12 120.88 54823.12 88888.00 2013-08-27 01:28:35.000 239 12640.05 120.88 54823.12 88888.00 2013-08-27 01:28:35.125 239 12640.02 120.88 54823.12 88888.00 2013-08-27 01:28:35.250 239 12640.02 120.90 54823.12 88888.00 2013-08-27 01:28:35.375 239 12640.08 120.90 54823.07 88888.00 2013-08-27 01:28:35.500 239 12640.10 120.92 54823.12 88888.00 2013-08-27 01:28:35.625 239 12640.12 120.92 54823.10 88888.00 2013-08-27 01:28:35.750 239 12640.10 120.92 54823.07 88888.00 2013-08-27 01:28:35.875 239 12640.10 120.95 54823.10 88888.00 2013-08-27 01:28:36.000 239 12640.17 120.95 54823.12 88888.00 2013-08-27 01:28:36.125 239 12640.17 120.90 54823.07 88888.00 2013-08-27 01:28:36.250 239 12640.15 120.88 54823.10 88888.00 2013-08-27 01:28:36.375 239 12640.15 120.92 54823.12 88888.00 2013-08-27 01:28:36.500 239 12640.15 120.90 54823.10 88888.00 2013-08-27 01:28:36.625 239 12640.12 120.85 54823.07 88888.00 2013-08-27 01:28:36.750 239 12640.15 120.88 54823.07 88888.00 2013-08-27 01:28:36.875 239 12640.15 120.90 54823.07 88888.00 2013-08-27 01:28:37.000 239 12640.12 120.88 54823.05 88888.00 2013-08-27 01:28:37.125 239 12640.15 120.88 54823.07 88888.00 2013-08-27 01:28:37.250 239 12640.23 120.85 54823.10 88888.00 2013-08-27 01:28:37.375 239 12640.27 120.88 54823.10 88888.00 2013-08-27 01:28:37.500 239 12640.23 120.90 54823.10 88888.00 2013-08-27 01:28:37.625 239 12640.12 120.90 54823.10 88888.00 2013-08-27 01:28:37.750 239 12640.12 120.85 54823.07 88888.00 2013-08-27 01:28:37.875 239 12640.12 120.88 54823.12 88888.00 2013-08-27 01:28:38.000 239 12640.12 120.88 54823.10 88888.00 2013-08-27 01:28:38.125 239 12640.10 120.88 54823.12 88888.00 2013-08-27 01:28:38.250 239 12640.05 120.83 54823.10 88888.00 2013-08-27 01:28:38.375 239 12640.08 120.85 54823.10 88888.00 2013-08-27 01:28:38.500 239 12640.05 120.88 54823.12 88888.00 2013-08-27 01:28:38.625 239 12640.08 120.88 54823.12 88888.00 2013-08-27 01:28:38.750 239 12640.05 120.88 54823.15 88888.00 2013-08-27 01:28:38.875 239 12640.05 120.88 54823.10 88888.00 2013-08-27 01:28:39.000 239 12640.05 120.88 54823.05 88888.00 2013-08-27 01:28:39.125 239 12640.05 120.85 54823.07 88888.00 2013-08-27 01:28:39.250 239 12640.02 120.83 54823.07 88888.00 2013-08-27 01:28:39.375 239 12640.12 120.83 54823.10 88888.00 2013-08-27 01:28:39.500 239 12640.15 120.83 54823.12 88888.00 2013-08-27 01:28:39.625 239 12640.08 120.83 54823.12 88888.00 2013-08-27 01:28:39.750 239 12640.05 120.83 54823.12 88888.00 2013-08-27 01:28:39.875 239 12640.08 120.83 54823.12 88888.00 2013-08-27 01:28:40.000 239 12640.08 120.83 54823.12 88888.00 2013-08-27 01:28:40.125 239 12640.08 120.85 54823.15 88888.00 2013-08-27 01:28:40.250 239 12640.08 120.83 54823.15 88888.00 2013-08-27 01:28:40.375 239 12640.12 120.85 54823.12 88888.00 2013-08-27 01:28:40.500 239 12640.17 120.83 54823.12 88888.00 2013-08-27 01:28:40.625 239 12640.20 120.85 54823.15 88888.00 2013-08-27 01:28:40.750 239 12640.20 120.85 54823.12 88888.00 2013-08-27 01:28:40.875 239 12640.17 120.85 54823.12 88888.00 2013-08-27 01:28:41.000 239 12640.12 120.83 54823.10 88888.00 2013-08-27 01:28:41.125 239 12640.05 120.80 54823.12 88888.00 2013-08-27 01:28:41.250 239 12640.05 120.80 54823.15 88888.00 2013-08-27 01:28:41.375 239 12640.08 120.80 54823.15 88888.00 2013-08-27 01:28:41.500 239 12640.05 120.80 54823.12 88888.00 2013-08-27 01:28:41.625 239 12640.00 120.83 54823.12 88888.00 2013-08-27 01:28:41.750 239 12639.98 120.83 54823.12 88888.00 2013-08-27 01:28:41.875 239 12639.98 120.83 54823.12 88888.00 2013-08-27 01:28:42.000 239 12639.98 120.83 54823.15 88888.00 2013-08-27 01:28:42.125 239 12639.98 120.85 54823.18 88888.00 2013-08-27 01:28:42.250 239 12639.92 120.80 54823.15 88888.00 2013-08-27 01:28:42.375 239 12639.95 120.83 54823.12 88888.00 2013-08-27 01:28:42.500 239 12640.00 120.83 54823.12 88888.00 2013-08-27 01:28:42.625 239 12640.02 120.83 54823.12 88888.00 2013-08-27 01:28:42.750 239 12640.05 120.80 54823.12 88888.00 2013-08-27 01:28:42.875 239 12640.00 120.80 54823.12 88888.00 2013-08-27 01:28:43.000 239 12639.98 120.78 54823.15 88888.00 2013-08-27 01:28:43.125 239 12639.95 120.83 54823.15 88888.00 2013-08-27 01:28:43.250 239 12639.92 120.78 54823.15 88888.00 2013-08-27 01:28:43.375 239 12639.92 120.75 54823.12 88888.00 2013-08-27 01:28:43.500 239 12639.90 120.78 54823.12 88888.00 2013-08-27 01:28:43.625 239 12639.92 120.78 54823.15 88888.00 2013-08-27 01:28:43.750 239 12640.02 120.78 54823.15 88888.00 2013-08-27 01:28:43.875 239 12640.00 120.78 54823.12 88888.00 2013-08-27 01:28:44.000 239 12639.92 120.78 54823.12 88888.00 2013-08-27 01:28:44.125 239 12639.95 120.80 54823.15 88888.00 2013-08-27 01:28:44.250 239 12639.98 120.75 54823.12 88888.00 2013-08-27 01:28:44.375 239 12639.95 120.75 54823.12 88888.00 2013-08-27 01:28:44.500 239 12639.85 120.78 54823.12 88888.00 2013-08-27 01:28:44.625 239 12639.83 120.78 54823.12 88888.00 2013-08-27 01:28:44.750 239 12639.85 120.80 54823.15 88888.00 2013-08-27 01:28:44.875 239 12639.88 120.80 54823.18 88888.00 2013-08-27 01:28:45.000 239 12639.90 120.75 54823.15 88888.00 2013-08-27 01:28:45.125 239 12639.88 120.78 54823.15 88888.00 2013-08-27 01:28:45.250 239 12639.80 120.78 54823.18 88888.00 2013-08-27 01:28:45.375 239 12639.83 120.78 54823.18 88888.00 2013-08-27 01:28:45.500 239 12639.85 120.78 54823.18 88888.00 2013-08-27 01:28:45.625 239 12639.88 120.78 54823.18 88888.00 2013-08-27 01:28:45.750 239 12639.90 120.78 54823.18 88888.00 2013-08-27 01:28:45.875 239 12639.90 120.75 54823.18 88888.00 2013-08-27 01:28:46.000 239 12639.88 120.75 54823.15 88888.00 2013-08-27 01:28:46.125 239 12639.92 120.78 54823.18 88888.00 2013-08-27 01:28:46.250 239 12639.90 120.75 54823.20 88888.00 2013-08-27 01:28:46.375 239 12639.90 120.78 54823.15 88888.00 2013-08-27 01:28:46.500 239 12639.85 120.78 54823.15 88888.00 2013-08-27 01:28:46.625 239 12639.92 120.78 54823.18 88888.00 2013-08-27 01:28:46.750 239 12639.90 120.75 54823.12 88888.00 2013-08-27 01:28:46.875 239 12639.92 120.75 54823.15 88888.00 2013-08-27 01:28:47.000 239 12640.00 120.78 54823.15 88888.00 2013-08-27 01:28:47.125 239 12639.95 120.78 54823.15 88888.00 2013-08-27 01:28:47.250 239 12639.85 120.75 54823.15 88888.00 2013-08-27 01:28:47.375 239 12639.92 120.78 54823.15 88888.00 2013-08-27 01:28:47.500 239 12639.92 120.78 54823.15 88888.00 2013-08-27 01:28:47.625 239 12639.85 120.78 54823.15 88888.00 2013-08-27 01:28:47.750 239 12639.85 120.75 54823.15 88888.00 2013-08-27 01:28:47.875 239 12639.75 120.67 54823.10 88888.00 2013-08-27 01:28:48.000 239 12639.83 120.72 54823.10 88888.00 2013-08-27 01:28:48.125 239 12639.90 120.78 54823.18 88888.00 2013-08-27 01:28:48.250 239 12639.92 120.78 54823.22 88888.00 2013-08-27 01:28:48.375 239 12639.88 120.78 54823.20 88888.00 2013-08-27 01:28:48.500 239 12639.90 120.75 54823.18 88888.00 2013-08-27 01:28:48.625 239 12639.92 120.75 54823.15 88888.00 2013-08-27 01:28:48.750 239 12639.88 120.75 54823.18 88888.00 2013-08-27 01:28:48.875 239 12639.90 120.72 54823.18 88888.00 2013-08-27 01:28:49.000 239 12639.95 120.75 54823.18 88888.00 2013-08-27 01:28:49.125 239 12639.98 120.75 54823.15 88888.00 2013-08-27 01:28:49.250 239 12639.92 120.72 54823.18 88888.00 2013-08-27 01:28:49.375 239 12639.95 120.75 54823.15 88888.00 2013-08-27 01:28:49.500 239 12639.98 120.75 54823.18 88888.00 2013-08-27 01:28:49.625 239 12639.92 120.72 54823.15 88888.00 2013-08-27 01:28:49.750 239 12639.83 120.75 54823.15 88888.00 2013-08-27 01:28:49.875 239 12639.77 120.78 54823.20 88888.00 2013-08-27 01:28:50.000 239 12639.75 120.78 54823.18 88888.00 2013-08-27 01:28:50.125 239 12639.85 120.72 54823.18 88888.00 2013-08-27 01:28:50.250 239 12639.88 120.70 54823.20 88888.00 2013-08-27 01:28:50.375 239 12639.83 120.72 54823.18 88888.00 2013-08-27 01:28:50.500 239 12639.88 120.75 54823.20 88888.00 2013-08-27 01:28:50.625 239 12639.90 120.75 54823.20 88888.00 2013-08-27 01:28:50.750 239 12639.95 120.75 54823.18 88888.00 2013-08-27 01:28:50.875 239 12639.92 120.72 54823.18 88888.00 2013-08-27 01:28:51.000 239 12639.85 120.72 54823.15 88888.00 2013-08-27 01:28:51.125 239 12639.80 120.72 54823.15 88888.00 2013-08-27 01:28:51.250 239 12639.83 120.75 54823.18 88888.00 2013-08-27 01:28:51.375 239 12639.83 120.72 54823.18 88888.00 2013-08-27 01:28:51.500 239 12639.85 120.72 54823.20 88888.00 2013-08-27 01:28:51.625 239 12639.95 120.72 54823.20 88888.00 2013-08-27 01:28:51.750 239 12639.98 120.72 54823.20 88888.00 2013-08-27 01:28:51.875 239 12639.98 120.72 54823.18 88888.00 2013-08-27 01:28:52.000 239 12639.98 120.72 54823.18 88888.00 2013-08-27 01:28:52.125 239 12639.92 120.72 54823.18 88888.00 2013-08-27 01:28:52.250 239 12639.92 120.70 54823.18 88888.00 2013-08-27 01:28:52.375 239 12639.98 120.70 54823.15 88888.00 2013-08-27 01:28:52.500 239 12640.05 120.75 54823.15 88888.00 2013-08-27 01:28:52.625 239 12640.08 120.72 54823.15 88888.00 2013-08-27 01:28:52.750 239 12640.08 120.70 54823.18 88888.00 2013-08-27 01:28:52.875 239 12640.08 120.70 54823.18 88888.00 2013-08-27 01:28:53.000 239 12640.00 120.70 54823.15 88888.00 2013-08-27 01:28:53.125 239 12640.02 120.70 54823.18 88888.00 2013-08-27 01:28:53.250 239 12640.00 120.70 54823.20 88888.00 2013-08-27 01:28:53.375 239 12639.98 120.70 54823.22 88888.00 2013-08-27 01:28:53.500 239 12639.98 120.70 54823.20 88888.00 2013-08-27 01:28:53.625 239 12639.98 120.70 54823.20 88888.00 2013-08-27 01:28:53.750 239 12639.98 120.70 54823.20 88888.00 2013-08-27 01:28:53.875 239 12639.98 120.70 54823.20 88888.00 2013-08-27 01:28:54.000 239 12639.95 120.70 54823.18 88888.00 2013-08-27 01:28:54.125 239 12639.98 120.70 54823.20 88888.00 2013-08-27 01:28:54.250 239 12639.98 120.67 54823.20 88888.00 2013-08-27 01:28:54.375 239 12639.95 120.67 54823.22 88888.00 2013-08-27 01:28:54.500 239 12639.92 120.67 54823.22 88888.00 2013-08-27 01:28:54.625 239 12639.95 120.67 54823.20 88888.00 2013-08-27 01:28:54.750 239 12639.95 120.70 54823.20 88888.00 2013-08-27 01:28:54.875 239 12639.98 120.67 54823.20 88888.00 2013-08-27 01:28:55.000 239 12639.92 120.65 54823.22 88888.00 2013-08-27 01:28:55.125 239 12639.92 120.67 54823.25 88888.00 2013-08-27 01:28:55.250 239 12639.85 120.65 54823.25 88888.00 2013-08-27 01:28:55.375 239 12639.90 120.65 54823.25 88888.00 2013-08-27 01:28:55.500 239 12639.95 120.67 54823.25 88888.00 2013-08-27 01:28:55.625 239 12639.98 120.70 54823.25 88888.00 2013-08-27 01:28:55.750 239 12640.00 120.67 54823.22 88888.00 2013-08-27 01:28:55.875 239 12640.02 120.67 54823.22 88888.00 2013-08-27 01:28:56.000 239 12640.02 120.70 54823.25 88888.00 2013-08-27 01:28:56.125 239 12640.05 120.70 54823.25 88888.00 2013-08-27 01:28:56.250 239 12640.02 120.70 54823.25 88888.00 2013-08-27 01:28:56.375 239 12640.00 120.67 54823.20 88888.00 2013-08-27 01:28:56.500 239 12640.00 120.67 54823.22 88888.00 2013-08-27 01:28:56.625 239 12639.98 120.70 54823.25 88888.00 2013-08-27 01:28:56.750 239 12639.92 120.65 54823.25 88888.00 2013-08-27 01:28:56.875 239 12639.92 120.62 54823.20 88888.00 2013-08-27 01:28:57.000 239 12639.95 120.60 54823.20 88888.00 2013-08-27 01:28:57.125 239 12639.95 120.62 54823.22 88888.00 2013-08-27 01:28:57.250 239 12639.98 120.67 54823.30 88888.00 2013-08-27 01:28:57.375 239 12640.08 120.75 54823.32 88888.00 2013-08-27 01:28:57.500 239 12640.00 120.67 54823.28 88888.00 2013-08-27 01:28:57.625 239 12639.95 120.62 54823.20 88888.00 2013-08-27 01:28:57.750 239 12639.95 120.62 54823.20 88888.00 2013-08-27 01:28:57.875 239 12639.98 120.65 54823.20 88888.00 2013-08-27 01:28:58.000 239 12639.98 120.65 54823.20 88888.00 2013-08-27 01:28:58.125 239 12639.92 120.65 54823.20 88888.00 2013-08-27 01:28:58.250 239 12639.92 120.65 54823.20 88888.00 2013-08-27 01:28:58.375 239 12639.98 120.65 54823.20 88888.00 2013-08-27 01:28:58.500 239 12640.00 120.65 54823.20 88888.00 2013-08-27 01:28:58.625 239 12639.95 120.65 54823.18 88888.00 2013-08-27 01:28:58.750 239 12639.98 120.62 54823.18 88888.00 2013-08-27 01:28:58.875 239 12640.05 120.65 54823.20 88888.00 2013-08-27 01:28:59.000 239 12640.02 120.67 54823.22 88888.00 2013-08-27 01:28:59.125 239 12639.98 120.67 54823.20 88888.00 2013-08-27 01:28:59.250 239 12639.95 120.65 54823.22 88888.00 2013-08-27 01:28:59.375 239 12640.02 120.67 54823.20 88888.00 2013-08-27 01:28:59.500 239 12640.00 120.67 54823.20 88888.00 2013-08-27 01:28:59.625 239 12640.00 120.65 54823.20 88888.00 2013-08-27 01:28:59.750 239 12639.95 120.62 54823.18 88888.00 2013-08-27 01:28:59.875 239 12639.90 120.62 54823.20 88888.00 2013-08-27 01:29:00.000 239 12639.88 120.62 54823.18 88888.00 2013-08-27 01:29:00.125 239 12639.95 120.65 54823.18 88888.00 2013-08-27 01:29:00.250 239 12640.00 120.60 54823.20 88888.00 2013-08-27 01:29:00.375 239 12640.02 120.60 54823.20 88888.00 2013-08-27 01:29:00.500 239 12640.02 120.62 54823.22 88888.00 2013-08-27 01:29:00.625 239 12640.00 120.62 54823.20 88888.00 2013-08-27 01:29:00.750 239 12640.00 120.60 54823.20 88888.00 2013-08-27 01:29:00.875 239 12640.02 120.60 54823.20 88888.00 2013-08-27 01:29:01.000 239 12639.98 120.60 54823.20 88888.00 2013-08-27 01:29:01.125 239 12639.95 120.58 54823.18 88888.00 2013-08-27 01:29:01.250 239 12639.92 120.55 54823.18 88888.00 2013-08-27 01:29:01.375 239 12639.92 120.55 54823.18 88888.00 2013-08-27 01:29:01.500 239 12639.95 120.60 54823.20 88888.00 2013-08-27 01:29:01.625 239 12640.02 120.62 54823.20 88888.00 2013-08-27 01:29:01.750 239 12640.08 120.60 54823.18 88888.00 2013-08-27 01:29:01.875 239 12640.08 120.60 54823.20 88888.00 2013-08-27 01:29:02.000 239 12640.08 120.60 54823.20 88888.00 2013-08-27 01:29:02.125 239 12640.02 120.60 54823.20 88888.00 2013-08-27 01:29:02.250 239 12639.95 120.58 54823.20 88888.00 2013-08-27 01:29:02.375 239 12639.90 120.60 54823.20 88888.00 2013-08-27 01:29:02.500 239 12639.95 120.62 54823.20 88888.00 2013-08-27 01:29:02.625 239 12640.02 120.60 54823.20 88888.00 2013-08-27 01:29:02.750 239 12640.02 120.60 54823.22 88888.00 2013-08-27 01:29:02.875 239 12640.02 120.62 54823.20 88888.00 2013-08-27 01:29:03.000 239 12640.00 120.62 54823.18 88888.00 2013-08-27 01:29:03.125 239 12640.00 120.62 54823.20 88888.00 2013-08-27 01:29:03.250 239 12640.05 120.60 54823.20 88888.00 2013-08-27 01:29:03.375 239 12640.10 120.60 54823.20 88888.00 2013-08-27 01:29:03.500 239 12640.08 120.60 54823.20 88888.00 2013-08-27 01:29:03.625 239 12639.98 120.60 54823.20 88888.00 2013-08-27 01:29:03.750 239 12640.00 120.60 54823.20 88888.00 2013-08-27 01:29:03.875 239 12640.08 120.60 54823.20 88888.00 2013-08-27 01:29:04.000 239 12640.02 120.60 54823.22 88888.00 2013-08-27 01:29:04.125 239 12640.00 120.58 54823.22 88888.00 2013-08-27 01:29:04.250 239 12639.92 120.58 54823.22 88888.00 2013-08-27 01:29:04.375 239 12639.95 120.60 54823.20 88888.00 2013-08-27 01:29:04.500 239 12640.00 120.58 54823.15 88888.00 2013-08-27 01:29:04.625 239 12640.05 120.53 54823.15 88888.00 2013-08-27 01:29:04.750 239 12640.02 120.58 54823.18 88888.00 2013-08-27 01:29:04.875 239 12640.02 120.62 54823.22 88888.00 2013-08-27 01:29:05.000 239 12640.08 120.60 54823.22 88888.00 2013-08-27 01:29:05.125 239 12640.08 120.58 54823.20 88888.00 2013-08-27 01:29:05.250 239 12640.02 120.62 54823.20 88888.00 2013-08-27 01:29:05.375 239 12640.02 120.62 54823.20 88888.00 2013-08-27 01:29:05.500 239 12640.02 120.60 54823.22 88888.00 2013-08-27 01:29:05.625 239 12640.00 120.62 54823.22 88888.00 2013-08-27 01:29:05.750 239 12640.02 120.60 54823.20 88888.00 2013-08-27 01:29:05.875 239 12640.08 120.60 54823.22 88888.00 2013-08-27 01:29:06.000 239 12640.15 120.62 54823.22 88888.00 2013-08-27 01:29:06.125 239 12640.15 120.62 54823.20 88888.00 2013-08-27 01:29:06.250 239 12640.08 120.60 54823.18 88888.00 2013-08-27 01:29:06.375 239 12640.02 120.58 54823.20 88888.00 2013-08-27 01:29:06.500 239 12640.00 120.60 54823.20 88888.00 2013-08-27 01:29:06.625 239 12640.00 120.60 54823.20 88888.00 2013-08-27 01:29:06.750 239 12640.02 120.58 54823.20 88888.00 2013-08-27 01:29:06.875 239 12640.02 120.58 54823.18 88888.00 2013-08-27 01:29:07.000 239 12640.00 120.58 54823.20 88888.00 2013-08-27 01:29:07.125 239 12640.02 120.58 54823.20 88888.00 2013-08-27 01:29:07.250 239 12640.05 120.58 54823.22 88888.00 2013-08-27 01:29:07.375 239 12640.08 120.60 54823.22 88888.00 2013-08-27 01:29:07.500 239 12640.02 120.58 54823.22 88888.00 2013-08-27 01:29:07.625 239 12640.05 120.58 54823.20 88888.00 2013-08-27 01:29:07.750 239 12640.02 120.60 54823.18 88888.00 2013-08-27 01:29:07.875 239 12640.02 120.60 54823.22 88888.00 2013-08-27 01:29:08.000 239 12640.05 120.60 54823.20 88888.00 2013-08-27 01:29:08.125 239 12640.02 120.55 54823.18 88888.00 2013-08-27 01:29:08.250 239 12640.00 120.53 54823.20 88888.00 2013-08-27 01:29:08.375 239 12640.08 120.58 54823.20 88888.00 2013-08-27 01:29:08.500 239 12640.08 120.58 54823.22 88888.00 2013-08-27 01:29:08.625 239 12640.10 120.58 54823.25 88888.00 2013-08-27 01:29:08.750 239 12640.15 120.55 54823.22 88888.00 2013-08-27 01:29:08.875 239 12640.12 120.58 54823.20 88888.00 2013-08-27 01:29:09.000 239 12640.05 120.55 54823.18 88888.00 2013-08-27 01:29:09.125 239 12640.05 120.58 54823.18 88888.00 2013-08-27 01:29:09.250 239 12640.10 120.53 54823.18 88888.00 2013-08-27 01:29:09.375 239 12640.17 120.58 54823.20 88888.00 2013-08-27 01:29:09.500 239 12640.15 120.58 54823.20 88888.00 2013-08-27 01:29:09.625 239 12640.12 120.60 54823.20 88888.00 2013-08-27 01:29:09.750 239 12640.12 120.58 54823.20 88888.00 2013-08-27 01:29:09.875 239 12640.10 120.58 54823.18 88888.00 2013-08-27 01:29:10.000 239 12640.10 120.58 54823.20 88888.00 2013-08-27 01:29:10.125 239 12640.10 120.60 54823.20 88888.00 2013-08-27 01:29:10.250 239 12640.05 120.58 54823.20 88888.00 2013-08-27 01:29:10.375 239 12640.08 120.55 54823.18 88888.00 2013-08-27 01:29:10.500 239 12640.12 120.55 54823.18 88888.00 2013-08-27 01:29:10.625 239 12640.12 120.60 54823.22 88888.00 2013-08-27 01:29:10.750 239 12640.08 120.60 54823.25 88888.00 2013-08-27 01:29:10.875 239 12640.10 120.60 54823.22 88888.00 2013-08-27 01:29:11.000 239 12640.17 120.60 54823.20 88888.00 2013-08-27 01:29:11.125 239 12640.23 120.58 54823.18 88888.00 2013-08-27 01:29:11.250 239 12640.17 120.55 54823.15 88888.00 2013-08-27 01:29:11.375 239 12640.17 120.58 54823.18 88888.00 2013-08-27 01:29:11.500 239 12640.17 120.58 54823.18 88888.00 2013-08-27 01:29:11.625 239 12640.15 120.58 54823.20 88888.00 2013-08-27 01:29:11.750 239 12640.17 120.60 54823.18 88888.00 2013-08-27 01:29:11.875 239 12640.17 120.60 54823.18 88888.00 2013-08-27 01:29:12.000 239 12640.23 120.60 54823.18 88888.00 2013-08-27 01:29:12.125 239 12640.12 120.58 54823.15 88888.00 2013-08-27 01:29:12.250 239 12640.12 120.58 54823.15 88888.00 2013-08-27 01:29:12.375 239 12640.15 120.60 54823.15 88888.00 2013-08-27 01:29:12.500 239 12640.20 120.58 54823.18 88888.00 2013-08-27 01:29:12.625 239 12640.15 120.58 54823.18 88888.00 2013-08-27 01:29:12.750 239 12640.12 120.60 54823.20 88888.00 2013-08-27 01:29:12.875 239 12640.23 120.60 54823.20 88888.00 2013-08-27 01:29:13.000 239 12640.25 120.55 54823.18 88888.00 2013-08-27 01:29:13.125 239 12640.23 120.58 54823.20 88888.00 2013-08-27 01:29:13.250 239 12640.17 120.60 54823.22 88888.00 2013-08-27 01:29:13.375 239 12640.12 120.62 54823.20 88888.00 2013-08-27 01:29:13.500 239 12640.08 120.62 54823.20 88888.00 2013-08-27 01:29:13.625 239 12640.02 120.62 54823.20 88888.00 2013-08-27 01:29:13.750 239 12640.10 120.60 54823.18 88888.00 2013-08-27 01:29:13.875 239 12640.15 120.62 54823.20 88888.00 2013-08-27 01:29:14.000 239 12640.17 120.62 54823.20 88888.00 2013-08-27 01:29:14.125 239 12640.17 120.62 54823.20 88888.00 2013-08-27 01:29:14.250 239 12640.12 120.60 54823.18 88888.00 2013-08-27 01:29:14.375 239 12640.15 120.60 54823.18 88888.00 2013-08-27 01:29:14.500 239 12640.15 120.60 54823.18 88888.00 2013-08-27 01:29:14.625 239 12640.17 120.60 54823.18 88888.00 2013-08-27 01:29:14.750 239 12640.15 120.58 54823.18 88888.00 2013-08-27 01:29:14.875 239 12640.15 120.58 54823.20 88888.00 2013-08-27 01:29:15.000 239 12640.12 120.58 54823.20 88888.00 2013-08-27 01:29:15.125 239 12640.12 120.60 54823.20 88888.00 2013-08-27 01:29:15.250 239 12640.10 120.62 54823.22 88888.00 2013-08-27 01:29:15.375 239 12640.17 120.65 54823.25 88888.00 2013-08-27 01:29:15.500 239 12640.25 120.67 54823.25 88888.00 2013-08-27 01:29:15.625 239 12640.23 120.65 54823.25 88888.00 2013-08-27 01:29:15.750 239 12640.23 120.60 54823.20 88888.00 2013-08-27 01:29:15.875 239 12640.20 120.62 54823.20 88888.00 2013-08-27 01:29:16.000 239 12640.23 120.62 54823.20 88888.00 2013-08-27 01:29:16.125 239 12640.20 120.60 54823.20 88888.00 2013-08-27 01:29:16.250 239 12640.20 120.60 54823.18 88888.00 2013-08-27 01:29:16.375 239 12640.20 120.62 54823.20 88888.00 2013-08-27 01:29:16.500 239 12640.15 120.62 54823.20 88888.00 2013-08-27 01:29:16.625 239 12640.15 120.60 54823.18 88888.00 2013-08-27 01:29:16.750 239 12640.15 120.60 54823.18 88888.00 2013-08-27 01:29:16.875 239 12640.15 120.62 54823.20 88888.00 2013-08-27 01:29:17.000 239 12640.17 120.65 54823.20 88888.00 2013-08-27 01:29:17.125 239 12640.15 120.62 54823.20 88888.00 2013-08-27 01:29:17.250 239 12640.15 120.60 54823.20 88888.00 2013-08-27 01:29:17.375 239 12640.17 120.60 54823.18 88888.00 2013-08-27 01:29:17.500 239 12640.20 120.62 54823.18 88888.00 2013-08-27 01:29:17.625 239 12640.27 120.65 54823.20 88888.00 2013-08-27 01:29:17.750 239 12640.25 120.62 54823.20 88888.00 2013-08-27 01:29:17.875 239 12640.17 120.60 54823.20 88888.00 2013-08-27 01:29:18.000 239 12640.17 120.58 54823.20 88888.00 2013-08-27 01:29:18.125 239 12640.23 120.60 54823.22 88888.00 2013-08-27 01:29:18.250 239 12640.23 120.60 54823.22 88888.00 2013-08-27 01:29:18.375 239 12640.30 120.62 54823.20 88888.00 2013-08-27 01:29:18.500 239 12640.30 120.58 54823.20 88888.00 2013-08-27 01:29:18.625 239 12640.38 120.58 54823.22 88888.00 2013-08-27 01:29:18.750 239 12640.42 120.60 54823.22 88888.00 2013-08-27 01:29:18.875 239 12640.42 120.67 54823.25 88888.00 2013-08-27 01:29:19.000 239 12640.38 120.62 54823.20 88888.00 2013-08-27 01:29:19.125 239 12640.35 120.58 54823.20 88888.00 2013-08-27 01:29:19.250 239 12640.35 120.60 54823.22 88888.00 2013-08-27 01:29:19.375 239 12640.40 120.62 54823.22 88888.00 2013-08-27 01:29:19.500 239 12640.38 120.60 54823.20 88888.00 2013-08-27 01:29:19.625 239 12640.40 120.62 54823.22 88888.00 2013-08-27 01:29:19.750 239 12640.35 120.62 54823.20 88888.00 2013-08-27 01:29:19.875 239 12640.40 120.62 54823.18 88888.00 2013-08-27 01:29:20.000 239 12640.42 120.60 54823.18 88888.00 2013-08-27 01:29:20.125 239 12640.42 120.62 54823.20 88888.00 2013-08-27 01:29:20.250 239 12640.38 120.65 54823.20 88888.00 2013-08-27 01:29:20.375 239 12640.40 120.65 54823.20 88888.00 2013-08-27 01:29:20.500 239 12640.38 120.62 54823.22 88888.00 2013-08-27 01:29:20.625 239 12640.40 120.62 54823.22 88888.00 2013-08-27 01:29:20.750 239 12640.38 120.62 54823.20 88888.00 2013-08-27 01:29:20.875 239 12640.38 120.60 54823.18 88888.00 2013-08-27 01:29:21.000 239 12640.42 120.58 54823.15 88888.00 2013-08-27 01:29:21.125 239 12640.42 120.62 54823.18 88888.00 2013-08-27 01:29:21.250 239 12640.38 120.62 54823.22 88888.00 2013-08-27 01:29:21.375 239 12640.40 120.62 54823.25 88888.00 2013-08-27 01:29:21.500 239 12640.33 120.62 54823.22 88888.00 2013-08-27 01:29:21.625 239 12640.38 120.62 54823.22 88888.00 2013-08-27 01:29:21.750 239 12640.42 120.65 54823.22 88888.00 2013-08-27 01:29:21.875 239 12640.35 120.62 54823.22 88888.00 2013-08-27 01:29:22.000 239 12640.30 120.62 54823.20 88888.00 2013-08-27 01:29:22.125 239 12640.38 120.65 54823.22 88888.00 2013-08-27 01:29:22.250 239 12640.38 120.62 54823.22 88888.00 2013-08-27 01:29:22.375 239 12640.45 120.62 54823.22 88888.00 2013-08-27 01:29:22.500 239 12640.48 120.62 54823.20 88888.00 2013-08-27 01:29:22.625 239 12640.42 120.62 54823.20 88888.00 2013-08-27 01:29:22.750 239 12640.40 120.62 54823.20 88888.00 2013-08-27 01:29:22.875 239 12640.38 120.65 54823.18 88888.00 2013-08-27 01:29:23.000 239 12640.42 120.65 54823.20 88888.00 2013-08-27 01:29:23.125 239 12640.52 120.62 54823.20 88888.00 2013-08-27 01:29:23.250 239 12640.48 120.62 54823.20 88888.00 2013-08-27 01:29:23.375 239 12640.50 120.62 54823.18 88888.00 2013-08-27 01:29:23.500 239 12640.52 120.62 54823.18 88888.00 2013-08-27 01:29:23.625 239 12640.52 120.62 54823.20 88888.00 2013-08-27 01:29:23.750 239 12640.45 120.62 54823.18 88888.00 2013-08-27 01:29:23.875 239 12640.42 120.62 54823.18 88888.00 2013-08-27 01:29:24.000 239 12640.45 120.62 54823.20 88888.00 2013-08-27 01:29:24.125 239 12640.45 120.67 54823.22 88888.00 2013-08-27 01:29:24.250 239 12640.45 120.67 54823.22 88888.00 2013-08-27 01:29:24.375 239 12640.58 120.67 54823.22 88888.00 2013-08-27 01:29:24.500 239 12640.62 120.67 54823.20 88888.00 2013-08-27 01:29:24.625 239 12640.60 120.65 54823.20 88888.00 2013-08-27 01:29:24.750 239 12640.60 120.62 54823.18 88888.00 2013-08-27 01:29:24.875 239 12640.58 120.62 54823.18 88888.00 2013-08-27 01:29:25.000 239 12640.55 120.60 54823.15 88888.00 2013-08-27 01:29:25.125 239 12640.55 120.62 54823.18 88888.00 2013-08-27 01:29:25.250 239 12640.58 120.65 54823.20 88888.00 2013-08-27 01:29:25.375 239 12640.50 120.65 54823.20 88888.00 2013-08-27 01:29:25.500 239 12640.42 120.62 54823.18 88888.00 2013-08-27 01:29:25.625 239 12640.45 120.62 54823.18 88888.00 2013-08-27 01:29:25.750 239 12640.48 120.62 54823.18 88888.00 2013-08-27 01:29:25.875 239 12640.55 120.62 54823.18 88888.00 2013-08-27 01:29:26.000 239 12640.58 120.58 54823.18 88888.00 2013-08-27 01:29:26.125 239 12640.58 120.62 54823.20 88888.00 2013-08-27 01:29:26.250 239 12640.55 120.62 54823.18 88888.00 2013-08-27 01:29:26.375 239 12640.55 120.62 54823.18 88888.00 2013-08-27 01:29:26.500 239 12640.55 120.62 54823.20 88888.00 2013-08-27 01:29:26.625 239 12640.55 120.62 54823.22 88888.00 2013-08-27 01:29:26.750 239 12640.58 120.67 54823.22 88888.00 2013-08-27 01:29:26.875 239 12640.58 120.65 54823.22 88888.00 2013-08-27 01:29:27.000 239 12640.58 120.62 54823.22 88888.00 2013-08-27 01:29:27.125 239 12640.60 120.62 54823.22 88888.00 2013-08-27 01:29:27.250 239 12640.58 120.60 54823.25 88888.00 2013-08-27 01:29:27.375 239 12640.55 120.62 54823.22 88888.00 2013-08-27 01:29:27.500 239 12640.55 120.62 54823.20 88888.00 2013-08-27 01:29:27.625 239 12640.52 120.62 54823.20 88888.00 2013-08-27 01:29:27.750 239 12640.52 120.60 54823.22 88888.00 2013-08-27 01:29:27.875 239 12640.48 120.62 54823.22 88888.00 2013-08-27 01:29:28.000 239 12640.48 120.60 54823.20 88888.00 2013-08-27 01:29:28.125 239 12640.52 120.62 54823.22 88888.00 2013-08-27 01:29:28.250 239 12640.48 120.65 54823.22 88888.00 2013-08-27 01:29:28.375 239 12640.48 120.65 54823.25 88888.00 2013-08-27 01:29:28.500 239 12640.55 120.65 54823.22 88888.00 2013-08-27 01:29:28.625 239 12640.60 120.62 54823.22 88888.00 2013-08-27 01:29:28.750 239 12640.62 120.62 54823.25 88888.00 2013-08-27 01:29:28.875 239 12640.60 120.67 54823.25 88888.00 2013-08-27 01:29:29.000 239 12640.55 120.65 54823.22 88888.00 2013-08-27 01:29:29.125 239 12640.60 120.62 54823.28 88888.00 2013-08-27 01:29:29.250 239 12640.62 120.58 54823.22 88888.00 2013-08-27 01:29:29.375 239 12640.62 120.58 54823.20 88888.00 2013-08-27 01:29:29.500 239 12640.60 120.60 54823.20 88888.00 2013-08-27 01:29:29.625 239 12640.58 120.62 54823.22 88888.00 2013-08-27 01:29:29.750 239 12640.55 120.62 54823.22 88888.00 2013-08-27 01:29:29.875 239 12640.52 120.62 54823.25 88888.00 2013-08-27 01:29:30.000 239 12640.52 120.65 54823.22 88888.00 2013-08-27 01:29:30.125 239 12640.52 120.62 54823.20 88888.00 2013-08-27 01:29:30.250 239 12640.60 120.60 54823.18 88888.00 2013-08-27 01:29:30.375 239 12640.65 120.60 54823.18 88888.00 2013-08-27 01:29:30.500 239 12640.65 120.62 54823.20 88888.00 2013-08-27 01:29:30.625 239 12640.65 120.65 54823.20 88888.00 2013-08-27 01:29:30.750 239 12640.60 120.62 54823.20 88888.00 2013-08-27 01:29:30.875 239 12640.58 120.62 54823.18 88888.00 2013-08-27 01:29:31.000 239 12640.60 120.62 54823.20 88888.00 2013-08-27 01:29:31.125 239 12640.67 120.62 54823.22 88888.00 2013-08-27 01:29:31.250 239 12640.73 120.60 54823.20 88888.00 2013-08-27 01:29:31.375 239 12640.70 120.62 54823.20 88888.00 2013-08-27 01:29:31.500 239 12640.65 120.62 54823.22 88888.00 2013-08-27 01:29:31.625 239 12640.73 120.65 54823.25 88888.00 2013-08-27 01:29:31.750 239 12640.67 120.65 54823.25 88888.00 2013-08-27 01:29:31.875 239 12640.60 120.62 54823.20 88888.00 2013-08-27 01:29:32.000 239 12640.60 120.67 54823.22 88888.00 2013-08-27 01:29:32.125 239 12640.67 120.70 54823.22 88888.00 2013-08-27 01:29:32.250 239 12640.73 120.65 54823.25 88888.00 2013-08-27 01:29:32.375 239 12640.75 120.65 54823.22 88888.00 2013-08-27 01:29:32.500 239 12640.73 120.65 54823.18 88888.00 2013-08-27 01:29:32.625 239 12640.77 120.65 54823.18 88888.00 2013-08-27 01:29:32.750 239 12640.83 120.62 54823.20 88888.00 2013-08-27 01:29:32.875 239 12640.85 120.65 54823.18 88888.00 2013-08-27 01:29:33.000 239 12640.90 120.65 54823.18 88888.00 2013-08-27 01:29:33.125 239 12640.83 120.62 54823.18 88888.00 2013-08-27 01:29:33.250 239 12640.77 120.62 54823.20 88888.00 2013-08-27 01:29:33.375 239 12640.83 120.67 54823.22 88888.00 2013-08-27 01:29:33.500 239 12640.83 120.70 54823.22 88888.00 2013-08-27 01:29:33.625 239 12640.83 120.67 54823.20 88888.00 2013-08-27 01:29:33.750 239 12640.80 120.65 54823.22 88888.00 2013-08-27 01:29:33.875 239 12640.80 120.67 54823.20 88888.00 2013-08-27 01:29:34.000 239 12640.83 120.67 54823.20 88888.00 2013-08-27 01:29:34.125 239 12640.85 120.70 54823.20 88888.00 2013-08-27 01:29:34.250 239 12640.83 120.67 54823.20 88888.00 2013-08-27 01:29:34.375 239 12640.83 120.67 54823.20 88888.00 2013-08-27 01:29:34.500 239 12640.85 120.67 54823.20 88888.00 2013-08-27 01:29:34.625 239 12640.90 120.67 54823.20 88888.00 2013-08-27 01:29:34.750 239 12640.90 120.70 54823.20 88888.00 2013-08-27 01:29:34.875 239 12640.95 120.75 54823.22 88888.00 2013-08-27 01:29:35.000 239 12640.90 120.70 54823.22 88888.00 2013-08-27 01:29:35.125 239 12640.92 120.70 54823.22 88888.00 2013-08-27 01:29:35.250 239 12640.98 120.70 54823.22 88888.00 2013-08-27 01:29:35.375 239 12641.02 120.72 54823.18 88888.00 2013-08-27 01:29:35.500 239 12640.92 120.75 54823.22 88888.00 2013-08-27 01:29:35.625 239 12640.88 120.72 54823.20 88888.00 2013-08-27 01:29:35.750 239 12640.85 120.70 54823.18 88888.00 2013-08-27 01:29:35.875 239 12640.85 120.72 54823.18 88888.00 2013-08-27 01:29:36.000 239 12640.90 120.72 54823.18 88888.00 2013-08-27 01:29:36.125 239 12640.90 120.72 54823.18 88888.00 2013-08-27 01:29:36.250 239 12640.98 120.72 54823.18 88888.00 2013-08-27 01:29:36.375 239 12641.02 120.75 54823.20 88888.00 2013-08-27 01:29:36.500 239 12640.92 120.75 54823.20 88888.00 2013-08-27 01:29:36.625 239 12640.92 120.72 54823.22 88888.00 2013-08-27 01:29:36.750 239 12640.88 120.72 54823.20 88888.00 2013-08-27 01:29:36.875 239 12640.90 120.75 54823.18 88888.00 2013-08-27 01:29:37.000 239 12640.95 120.75 54823.20 88888.00 2013-08-27 01:29:37.125 239 12641.00 120.72 54823.18 88888.00 2013-08-27 01:29:37.250 239 12640.95 120.72 54823.20 88888.00 2013-08-27 01:29:37.375 239 12640.98 120.75 54823.20 88888.00 2013-08-27 01:29:37.500 239 12641.02 120.75 54823.20 88888.00 2013-08-27 01:29:37.625 239 12641.00 120.72 54823.18 88888.00 2013-08-27 01:29:37.750 239 12641.02 120.72 54823.15 88888.00 2013-08-27 01:29:37.875 239 12641.00 120.70 54823.18 88888.00 2013-08-27 01:29:38.000 239 12641.02 120.72 54823.18 88888.00 2013-08-27 01:29:38.125 239 12641.08 120.75 54823.18 88888.00 2013-08-27 01:29:38.250 239 12641.08 120.75 54823.18 88888.00 2013-08-27 01:29:38.375 239 12641.10 120.75 54823.18 88888.00 2013-08-27 01:29:38.500 239 12641.08 120.75 54823.15 88888.00 2013-08-27 01:29:38.625 239 12641.08 120.78 54823.15 88888.00 2013-08-27 01:29:38.750 239 12641.12 120.75 54823.18 88888.00 2013-08-27 01:29:38.875 239 12641.15 120.78 54823.18 88888.00 2013-08-27 01:29:39.000 239 12641.23 120.78 54823.18 88888.00 2013-08-27 01:29:39.125 239 12641.23 120.78 54823.15 88888.00 2013-08-27 01:29:39.250 239 12641.08 120.75 54823.18 88888.00 2013-08-27 01:29:39.375 239 12641.08 120.78 54823.18 88888.00 2013-08-27 01:29:39.500 239 12641.00 120.78 54823.20 88888.00 2013-08-27 01:29:39.625 239 12640.98 120.78 54823.18 88888.00 2013-08-27 01:29:39.750 239 12641.00 120.80 54823.20 88888.00 2013-08-27 01:29:39.875 239 12641.08 120.83 54823.20 88888.00 2013-08-27 01:29:40.000 239 12641.12 120.80 54823.18 88888.00 2013-08-27 01:29:40.125 239 12641.15 120.80 54823.15 88888.00 2013-08-27 01:29:40.250 239 12641.15 120.80 54823.20 88888.00 2013-08-27 01:29:40.375 239 12641.12 120.83 54823.18 88888.00 2013-08-27 01:29:40.500 239 12641.15 120.80 54823.20 88888.00 2013-08-27 01:29:40.625 239 12641.15 120.83 54823.20 88888.00 2013-08-27 01:29:40.750 239 12641.08 120.83 54823.18 88888.00 2013-08-27 01:29:40.875 239 12641.10 120.83 54823.15 88888.00 2013-08-27 01:29:41.000 239 12641.10 120.83 54823.15 88888.00 2013-08-27 01:29:41.125 239 12641.12 120.83 54823.15 88888.00 2013-08-27 01:29:41.250 239 12641.17 120.83 54823.18 88888.00 2013-08-27 01:29:41.375 239 12641.23 120.83 54823.18 88888.00 2013-08-27 01:29:41.500 239 12641.20 120.83 54823.18 88888.00 2013-08-27 01:29:41.625 239 12641.15 120.83 54823.15 88888.00 2013-08-27 01:29:41.750 239 12641.15 120.85 54823.15 88888.00 2013-08-27 01:29:41.875 239 12641.17 120.85 54823.18 88888.00 2013-08-27 01:29:42.000 239 12641.30 120.85 54823.15 88888.00 2013-08-27 01:29:42.125 239 12641.35 120.83 54823.18 88888.00 2013-08-27 01:29:42.250 239 12641.27 120.83 54823.20 88888.00 2013-08-27 01:29:42.375 239 12641.27 120.83 54823.20 88888.00 2013-08-27 01:29:42.500 239 12641.25 120.83 54823.22 88888.00 2013-08-27 01:29:42.625 239 12641.23 120.85 54823.18 88888.00 2013-08-27 01:29:42.750 239 12641.25 120.85 54823.20 88888.00 2013-08-27 01:29:42.875 239 12641.23 120.88 54823.18 88888.00 2013-08-27 01:29:43.000 239 12641.25 120.83 54823.18 88888.00 2013-08-27 01:29:43.125 239 12641.27 120.83 54823.20 88888.00 2013-08-27 01:29:43.250 239 12641.25 120.85 54823.22 88888.00 2013-08-27 01:29:43.375 239 12641.25 120.85 54823.18 88888.00 2013-08-27 01:29:43.500 239 12641.23 120.85 54823.18 88888.00 2013-08-27 01:29:43.625 239 12641.30 120.85 54823.18 88888.00 2013-08-27 01:29:43.750 239 12641.33 120.88 54823.18 88888.00 2013-08-27 01:29:43.875 239 12641.27 120.85 54823.18 88888.00 2013-08-27 01:29:44.000 239 12641.27 120.85 54823.18 88888.00 2013-08-27 01:29:44.125 239 12641.25 120.85 54823.18 88888.00 2013-08-27 01:29:44.250 239 12641.27 120.83 54823.15 88888.00 2013-08-27 01:29:44.375 239 12641.30 120.83 54823.15 88888.00 2013-08-27 01:29:44.500 239 12641.27 120.85 54823.18 88888.00 2013-08-27 01:29:44.625 239 12641.27 120.85 54823.18 88888.00 2013-08-27 01:29:44.750 239 12641.25 120.83 54823.18 88888.00 2013-08-27 01:29:44.875 239 12641.25 120.88 54823.20 88888.00 2013-08-27 01:29:45.000 239 12641.30 120.88 54823.18 88888.00 2013-08-27 01:29:45.125 239 12641.38 120.88 54823.18 88888.00 2013-08-27 01:29:45.250 239 12641.38 120.88 54823.20 88888.00 2013-08-27 01:29:45.375 239 12641.38 120.85 54823.20 88888.00 2013-08-27 01:29:45.500 239 12641.40 120.85 54823.18 88888.00 2013-08-27 01:29:45.625 239 12641.45 120.85 54823.20 88888.00 2013-08-27 01:29:45.750 239 12641.48 120.88 54823.18 88888.00 2013-08-27 01:29:45.875 239 12641.48 120.88 54823.18 88888.00 2013-08-27 01:29:46.000 239 12641.48 120.90 54823.15 88888.00 2013-08-27 01:29:46.125 239 12641.45 120.90 54823.15 88888.00 2013-08-27 01:29:46.250 239 12641.40 120.90 54823.12 88888.00 2013-08-27 01:29:46.375 239 12641.45 120.90 54823.15 88888.00 2013-08-27 01:29:46.500 239 12641.45 120.88 54823.15 88888.00 2013-08-27 01:29:46.625 239 12641.48 120.88 54823.15 88888.00 2013-08-27 01:29:46.750 239 12641.50 120.90 54823.18 88888.00 2013-08-27 01:29:46.875 239 12641.48 120.88 54823.15 88888.00 2013-08-27 01:29:47.000 239 12641.50 120.88 54823.12 88888.00 2013-08-27 01:29:47.125 239 12641.48 120.92 54823.18 88888.00 2013-08-27 01:29:47.250 239 12641.45 120.92 54823.20 88888.00 2013-08-27 01:29:47.375 239 12641.45 120.90 54823.15 88888.00 2013-08-27 01:29:47.500 239 12641.40 120.83 54823.10 88888.00 2013-08-27 01:29:47.625 239 12641.42 120.90 54823.15 88888.00 2013-08-27 01:29:47.750 239 12641.50 120.92 54823.18 88888.00 2013-08-27 01:29:47.875 239 12641.52 120.95 54823.18 88888.00 2013-08-27 01:29:48.000 239 12641.50 120.95 54823.18 88888.00 2013-08-27 01:29:48.125 239 12641.45 120.92 54823.15 88888.00 2013-08-27 01:29:48.250 239 12641.45 120.92 54823.18 88888.00 2013-08-27 01:29:48.375 239 12641.50 120.92 54823.18 88888.00 2013-08-27 01:29:48.500 239 12641.50 120.92 54823.18 88888.00 2013-08-27 01:29:48.625 239 12641.45 120.92 54823.15 88888.00 2013-08-27 01:29:48.750 239 12641.45 120.95 54823.15 88888.00 2013-08-27 01:29:48.875 239 12641.58 120.95 54823.18 88888.00 2013-08-27 01:29:49.000 239 12641.65 120.92 54823.18 88888.00 2013-08-27 01:29:49.125 239 12641.60 120.90 54823.18 88888.00 2013-08-27 01:29:49.250 239 12641.58 120.92 54823.18 88888.00 2013-08-27 01:29:49.375 239 12641.67 120.92 54823.15 88888.00 2013-08-27 01:29:49.500 239 12641.70 120.92 54823.18 88888.00 2013-08-27 01:29:49.625 239 12641.73 120.95 54823.15 88888.00 2013-08-27 01:29:49.750 239 12641.73 120.97 54823.18 88888.00 2013-08-27 01:29:49.875 239 12641.73 120.97 54823.15 88888.00 2013-08-27 01:29:50.000 239 12641.77 120.97 54823.15 88888.00 2013-08-27 01:29:50.125 239 12641.77 121.03 54823.18 88888.00 2013-08-27 01:29:50.250 239 12641.70 121.00 54823.20 88888.00 2013-08-27 01:29:50.375 239 12641.67 121.00 54823.20 88888.00 2013-08-27 01:29:50.500 239 12641.75 121.03 54823.18 88888.00 2013-08-27 01:29:50.625 239 12641.75 121.05 54823.18 88888.00 2013-08-27 01:29:50.750 239 12641.75 121.03 54823.18 88888.00 2013-08-27 01:29:50.875 239 12641.73 121.00 54823.18 88888.00 2013-08-27 01:29:51.000 239 12641.73 121.00 54823.15 88888.00 2013-08-27 01:29:51.125 239 12641.75 121.00 54823.18 88888.00 2013-08-27 01:29:51.250 239 12641.77 121.03 54823.18 88888.00 2013-08-27 01:29:51.375 239 12641.75 121.05 54823.18 88888.00 2013-08-27 01:29:51.500 239 12641.73 121.08 54823.20 88888.00 2013-08-27 01:29:51.625 239 12641.75 121.03 54823.15 88888.00 2013-08-27 01:29:51.750 239 12641.77 121.03 54823.18 88888.00 2013-08-27 01:29:51.875 239 12641.75 121.05 54823.18 88888.00 2013-08-27 01:29:52.000 239 12641.75 121.08 54823.15 88888.00 2013-08-27 01:29:52.125 239 12641.75 121.08 54823.15 88888.00 2013-08-27 01:29:52.250 239 12641.80 121.00 54823.15 88888.00 2013-08-27 01:29:52.375 239 12641.85 121.03 54823.15 88888.00 2013-08-27 01:29:52.500 239 12641.83 121.08 54823.18 88888.00 2013-08-27 01:29:52.625 239 12641.75 121.10 54823.18 88888.00 2013-08-27 01:29:52.750 239 12641.73 121.08 54823.18 88888.00 2013-08-27 01:29:52.875 239 12641.70 121.05 54823.18 88888.00 2013-08-27 01:29:53.000 239 12641.73 121.05 54823.18 88888.00 2013-08-27 01:29:53.125 239 12641.83 121.08 54823.15 88888.00 2013-08-27 01:29:53.250 239 12641.83 121.05 54823.15 88888.00 2013-08-27 01:29:53.375 239 12641.80 121.05 54823.15 88888.00 2013-08-27 01:29:53.500 239 12641.75 121.05 54823.15 88888.00 2013-08-27 01:29:53.625 239 12641.80 121.08 54823.15 88888.00 2013-08-27 01:29:53.750 239 12641.88 121.10 54823.18 88888.00 2013-08-27 01:29:53.875 239 12641.92 121.08 54823.15 88888.00 2013-08-27 01:29:54.000 239 12641.90 121.08 54823.15 88888.00 2013-08-27 01:29:54.125 239 12641.85 121.05 54823.15 88888.00 2013-08-27 01:29:54.250 239 12641.85 121.08 54823.18 88888.00 2013-08-27 01:29:54.375 239 12641.92 121.10 54823.15 88888.00 2013-08-27 01:29:54.500 239 12641.90 121.10 54823.15 88888.00 2013-08-27 01:29:54.625 239 12641.92 121.08 54823.18 88888.00 2013-08-27 01:29:54.750 239 12641.88 121.10 54823.18 88888.00 2013-08-27 01:29:54.875 239 12641.88 121.12 54823.18 88888.00 2013-08-27 01:29:55.000 239 12641.92 121.10 54823.15 88888.00 2013-08-27 01:29:55.125 239 12641.98 121.10 54823.12 88888.00 2013-08-27 01:29:55.250 239 12641.95 121.08 54823.10 88888.00 2013-08-27 01:29:55.375 239 12641.98 121.12 54823.12 88888.00 2013-08-27 01:29:55.500 239 12642.00 121.10 54823.15 88888.00 2013-08-27 01:29:55.625 239 12641.98 121.15 54823.15 88888.00 2013-08-27 01:29:55.750 239 12642.00 121.15 54823.15 88888.00 2013-08-27 01:29:55.875 239 12642.00 121.15 54823.15 88888.00 2013-08-27 01:29:56.000 239 12642.02 121.17 54823.15 88888.00 2013-08-27 01:29:56.125 239 12642.00 121.12 54823.12 88888.00 2013-08-27 01:29:56.250 239 12641.92 121.10 54823.12 88888.00 2013-08-27 01:29:56.375 239 12641.98 121.15 54823.15 88888.00 2013-08-27 01:29:56.500 239 12641.95 121.20 54823.18 88888.00 2013-08-27 01:29:56.625 239 12641.95 121.17 54823.18 88888.00 2013-08-27 01:29:56.750 239 12642.00 121.15 54823.18 88888.00 2013-08-27 01:29:56.875 239 12642.02 121.17 54823.20 88888.00 2013-08-27 01:29:57.000 239 12641.90 121.05 54823.07 88888.00 2013-08-27 01:29:57.125 239 12641.85 121.00 54823.05 88888.00 2013-08-27 01:29:57.250 239 12642.02 121.10 54823.15 88888.00 2013-08-27 01:29:57.375 239 12642.12 121.17 54823.18 88888.00 2013-08-27 01:29:57.500 239 12642.08 121.20 54823.18 88888.00 2013-08-27 01:29:57.625 239 12642.05 121.17 54823.15 88888.00 2013-08-27 01:29:57.750 239 12642.08 121.17 54823.15 88888.00 2013-08-27 01:29:57.875 239 12642.08 121.22 54823.18 88888.00 2013-08-27 01:29:58.000 239 12642.02 121.22 54823.20 88888.00 2013-08-27 01:29:58.125 239 12641.98 121.17 54823.18 88888.00 2013-08-27 01:29:58.250 239 12641.95 121.15 54823.15 88888.00 2013-08-27 01:29:58.375 239 12642.05 121.17 54823.18 88888.00 2013-08-27 01:29:58.500 239 12642.10 121.17 54823.20 88888.00 2013-08-27 01:29:58.625 239 12642.10 121.15 54823.18 88888.00 2013-08-27 01:29:58.750 239 12642.05 121.15 54823.18 88888.00 2013-08-27 01:29:58.875 239 12642.08 121.17 54823.20 88888.00 2013-08-27 01:29:59.000 239 12642.10 121.17 54823.20 88888.00 2013-08-27 01:29:59.125 239 12642.08 121.17 54823.18 88888.00 2013-08-27 01:29:59.250 239 12642.08 121.15 54823.18 88888.00 2013-08-27 01:29:59.375 239 12642.08 121.17 54823.15 88888.00 2013-08-27 01:29:59.500 239 12642.05 121.15 54823.15 88888.00 2013-08-27 01:29:59.625 239 12642.08 121.20 54823.15 88888.00 2013-08-27 01:29:59.750 239 12642.05 121.17 54823.18 88888.00 2013-08-27 01:29:59.875 239 12642.05 121.17 54823.20 88888.00 2013-08-27 01:30:00.000 239 12642.00 121.20 54823.18 88888.00 2013-08-27 01:30:00.125 239 12642.02 121.20 54823.18 88888.00 2013-08-27 01:30:00.250 239 12642.05 121.20 54823.20 88888.00 2013-08-27 01:30:00.375 239 12642.15 121.20 54823.18 88888.00 2013-08-27 01:30:00.500 239 12642.23 121.22 54823.20 88888.00 2013-08-27 01:30:00.625 239 12642.15 121.22 54823.18 88888.00 2013-08-27 01:30:00.750 239 12642.10 121.22 54823.18 88888.00 2013-08-27 01:30:00.875 239 12642.10 121.20 54823.20 88888.00 2013-08-27 01:30:01.000 239 12642.12 121.20 54823.20 88888.00 2013-08-27 01:30:01.125 239 12642.12 121.22 54823.22 88888.00 2013-08-27 01:30:01.250 239 12642.12 121.20 54823.20 88888.00 2013-08-27 01:30:01.375 239 12642.20 121.17 54823.18 88888.00 2013-08-27 01:30:01.500 239 12642.15 121.20 54823.15 88888.00 2013-08-27 01:30:01.625 239 12642.15 121.20 54823.22 88888.00 2013-08-27 01:30:01.750 239 12642.15 121.20 54823.18 88888.00 2013-08-27 01:30:01.875 239 12642.23 121.20 54823.15 88888.00 2013-08-27 01:30:02.000 239 12642.23 121.25 54823.15 88888.00 2013-08-27 01:30:02.125 239 12642.20 121.25 54823.18 88888.00 2013-08-27 01:30:02.250 239 12642.20 121.25 54823.18 88888.00 2013-08-27 01:30:02.375 239 12642.20 121.28 54823.18 88888.00 2013-08-27 01:30:02.500 239 12642.17 121.28 54823.20 88888.00 2013-08-27 01:30:02.625 239 12642.17 121.30 54823.20 88888.00 2013-08-27 01:30:02.750 239 12642.15 121.25 54823.20 88888.00 2013-08-27 01:30:02.875 239 12642.30 121.30 54823.22 88888.00 2013-08-27 01:30:03.000 239 12642.20 121.20 54823.15 88888.00 2013-08-27 01:30:03.125 239 12642.15 121.17 54823.18 88888.00 2013-08-27 01:30:03.250 239 12642.17 121.20 54823.18 88888.00 2013-08-27 01:30:03.375 239 12642.27 121.25 54823.20 88888.00 2013-08-27 01:30:03.500 239 12642.33 121.28 54823.20 88888.00 2013-08-27 01:30:03.625 239 12642.33 121.30 54823.22 88888.00 2013-08-27 01:30:03.750 239 12642.33 121.28 54823.20 88888.00 2013-08-27 01:30:03.875 239 12642.35 121.30 54823.20 88888.00 2013-08-27 01:30:04.000 239 12642.30 121.30 54823.18 88888.00 2013-08-27 01:30:04.125 239 12642.20 121.30 54823.18 88888.00 2013-08-27 01:30:04.250 239 12642.17 121.28 54823.18 88888.00 2013-08-27 01:30:04.375 239 12642.25 121.28 54823.18 88888.00 2013-08-27 01:30:04.500 239 12642.25 121.25 54823.18 88888.00 2013-08-27 01:30:04.625 239 12642.25 121.28 54823.18 88888.00 2013-08-27 01:30:04.750 239 12642.30 121.28 54823.20 88888.00 2013-08-27 01:30:04.875 239 12642.27 121.28 54823.18 88888.00 2013-08-27 01:30:05.000 239 12642.27 121.28 54823.18 88888.00 2013-08-27 01:30:05.125 239 12642.25 121.30 54823.18 88888.00 2013-08-27 01:30:05.250 239 12642.27 121.25 54823.15 88888.00 2013-08-27 01:30:05.375 239 12642.33 121.25 54823.15 88888.00 2013-08-27 01:30:05.500 239 12642.33 121.28 54823.18 88888.00 2013-08-27 01:30:05.625 239 12642.27 121.28 54823.18 88888.00 2013-08-27 01:30:05.750 239 12642.27 121.33 54823.18 88888.00 2013-08-27 01:30:05.875 239 12642.30 121.30 54823.20 88888.00 2013-08-27 01:30:06.000 239 12642.27 121.28 54823.20 88888.00 2013-08-27 01:30:06.125 239 12642.25 121.28 54823.18 88888.00 2013-08-27 01:30:06.250 239 12642.25 121.30 54823.20 88888.00 2013-08-27 01:30:06.375 239 12642.30 121.30 54823.20 88888.00 2013-08-27 01:30:06.500 239 12642.33 121.28 54823.20 88888.00 2013-08-27 01:30:06.625 239 12642.30 121.28 54823.20 88888.00 2013-08-27 01:30:06.750 239 12642.27 121.30 54823.20 88888.00 2013-08-27 01:30:06.875 239 12642.25 121.30 54823.20 88888.00 2013-08-27 01:30:07.000 239 12642.25 121.30 54823.18 88888.00 2013-08-27 01:30:07.125 239 12642.27 121.30 54823.20 88888.00 2013-08-27 01:30:07.250 239 12642.27 121.30 54823.20 88888.00 2013-08-27 01:30:07.375 239 12642.35 121.33 54823.22 88888.00 2013-08-27 01:30:07.500 239 12642.40 121.35 54823.20 88888.00 2013-08-27 01:30:07.625 239 12642.48 121.33 54823.20 88888.00 2013-08-27 01:30:07.750 239 12642.45 121.30 54823.20 88888.00 2013-08-27 01:30:07.875 239 12642.42 121.30 54823.22 88888.00 2013-08-27 01:30:08.000 239 12642.42 121.33 54823.18 88888.00 2013-08-27 01:30:08.125 239 12642.42 121.33 54823.18 88888.00 2013-08-27 01:30:08.250 239 12642.40 121.33 54823.18 88888.00 2013-08-27 01:30:08.375 239 12642.40 121.35 54823.20 88888.00 2013-08-27 01:30:08.500 239 12642.35 121.35 54823.20 88888.00 2013-08-27 01:30:08.625 239 12642.33 121.30 54823.20 88888.00 2013-08-27 01:30:08.750 239 12642.25 121.33 54823.20 88888.00 2013-08-27 01:30:08.875 239 12642.25 121.33 54823.25 88888.00 2013-08-27 01:30:09.000 239 12642.35 121.35 54823.25 88888.00 2013-08-27 01:30:09.125 239 12642.38 121.35 54823.25 88888.00 2013-08-27 01:30:09.250 239 12642.35 121.33 54823.22 88888.00 2013-08-27 01:30:09.375 239 12642.40 121.33 54823.22 88888.00 2013-08-27 01:30:09.500 239 12642.40 121.35 54823.22 88888.00 2013-08-27 01:30:09.625 239 12642.38 121.35 54823.22 88888.00 2013-08-27 01:30:09.750 239 12642.33 121.35 54823.22 88888.00 2013-08-27 01:30:09.875 239 12642.35 121.35 54823.22 88888.00 2013-08-27 01:30:10.000 239 12642.42 121.35 54823.22 88888.00 2013-08-27 01:30:10.125 239 12642.42 121.35 54823.25 88888.00 2013-08-27 01:30:10.250 239 12642.38 121.35 54823.25 88888.00 2013-08-27 01:30:10.375 239 12642.38 121.33 54823.22 88888.00 2013-08-27 01:30:10.500 239 12642.40 121.33 54823.20 88888.00 2013-08-27 01:30:10.625 239 12642.42 121.35 54823.22 88888.00 2013-08-27 01:30:10.750 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:10.875 239 12642.48 121.38 54823.25 88888.00 2013-08-27 01:30:11.000 239 12642.50 121.33 54823.22 88888.00 2013-08-27 01:30:11.125 239 12642.50 121.33 54823.22 88888.00 2013-08-27 01:30:11.250 239 12642.48 121.33 54823.22 88888.00 2013-08-27 01:30:11.375 239 12642.50 121.35 54823.25 88888.00 2013-08-27 01:30:11.500 239 12642.48 121.38 54823.25 88888.00 2013-08-27 01:30:11.625 239 12642.48 121.38 54823.22 88888.00 2013-08-27 01:30:11.750 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:11.875 239 12642.45 121.38 54823.20 88888.00 2013-08-27 01:30:12.000 239 12642.42 121.38 54823.20 88888.00 2013-08-27 01:30:12.125 239 12642.48 121.38 54823.22 88888.00 2013-08-27 01:30:12.250 239 12642.52 121.38 54823.25 88888.00 2013-08-27 01:30:12.375 239 12642.58 121.38 54823.25 88888.00 2013-08-27 01:30:12.500 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:12.625 239 12642.38 121.38 54823.22 88888.00 2013-08-27 01:30:12.750 239 12642.40 121.38 54823.22 88888.00 2013-08-27 01:30:12.875 239 12642.50 121.38 54823.22 88888.00 2013-08-27 01:30:13.000 239 12642.50 121.38 54823.22 88888.00 2013-08-27 01:30:13.125 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:13.250 239 12642.35 121.35 54823.20 88888.00 2013-08-27 01:30:13.375 239 12642.40 121.38 54823.20 88888.00 2013-08-27 01:30:13.500 239 12642.42 121.33 54823.18 88888.00 2013-08-27 01:30:13.625 239 12642.45 121.33 54823.22 88888.00 2013-08-27 01:30:13.750 239 12642.48 121.35 54823.20 88888.00 2013-08-27 01:30:13.875 239 12642.48 121.35 54823.22 88888.00 2013-08-27 01:30:14.000 239 12642.40 121.35 54823.25 88888.00 2013-08-27 01:30:14.125 239 12642.42 121.38 54823.25 88888.00 2013-08-27 01:30:14.250 239 12642.42 121.40 54823.22 88888.00 2013-08-27 01:30:14.375 239 12642.45 121.38 54823.20 88888.00 2013-08-27 01:30:14.500 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:14.625 239 12642.45 121.35 54823.25 88888.00 2013-08-27 01:30:14.750 239 12642.52 121.35 54823.25 88888.00 2013-08-27 01:30:14.875 239 12642.55 121.38 54823.22 88888.00 2013-08-27 01:30:15.000 239 12642.52 121.38 54823.20 88888.00 2013-08-27 01:30:15.125 239 12642.50 121.40 54823.25 88888.00 2013-08-27 01:30:15.250 239 12642.45 121.42 54823.25 88888.00 2013-08-27 01:30:15.375 239 12642.48 121.42 54823.25 88888.00 2013-08-27 01:30:15.500 239 12642.45 121.42 54823.25 88888.00 2013-08-27 01:30:15.625 239 12642.42 121.40 54823.25 88888.00 2013-08-27 01:30:15.750 239 12642.42 121.40 54823.25 88888.00 2013-08-27 01:30:15.875 239 12642.45 121.42 54823.28 88888.00 2013-08-27 01:30:16.000 239 12642.48 121.40 54823.22 88888.00 2013-08-27 01:30:16.125 239 12642.45 121.35 54823.22 88888.00 2013-08-27 01:30:16.250 239 12642.45 121.40 54823.22 88888.00 2013-08-27 01:30:16.375 239 12642.48 121.40 54823.25 88888.00 2013-08-27 01:30:16.500 239 12642.48 121.42 54823.25 88888.00 2013-08-27 01:30:16.625 239 12642.48 121.42 54823.28 88888.00 2013-08-27 01:30:16.750 239 12642.45 121.42 54823.28 88888.00 2013-08-27 01:30:16.875 239 12642.45 121.40 54823.25 88888.00 2013-08-27 01:30:17.000 239 12642.45 121.40 54823.22 88888.00 2013-08-27 01:30:17.125 239 12642.52 121.40 54823.25 88888.00 2013-08-27 01:30:17.250 239 12642.55 121.40 54823.25 88888.00 2013-08-27 01:30:17.375 239 12642.52 121.42 54823.28 88888.00 2013-08-27 01:30:17.500 239 12642.45 121.42 54823.22 88888.00 2013-08-27 01:30:17.625 239 12642.45 121.42 54823.25 88888.00 2013-08-27 01:30:17.750 239 12642.42 121.42 54823.22 88888.00 2013-08-27 01:30:17.875 239 12642.45 121.45 54823.25 88888.00 2013-08-27 01:30:18.000 239 12642.52 121.45 54823.25 88888.00 2013-08-27 01:30:18.125 239 12642.50 121.45 54823.25 88888.00 2013-08-27 01:30:18.250 239 12642.45 121.42 54823.25 88888.00 2013-08-27 01:30:18.375 239 12642.48 121.40 54823.25 88888.00 2013-08-27 01:30:18.500 239 12642.48 121.40 54823.25 88888.00 2013-08-27 01:30:18.625 239 12642.48 121.42 54823.25 88888.00 2013-08-27 01:30:18.750 239 12642.48 121.45 54823.25 88888.00 2013-08-27 01:30:18.875 239 12642.42 121.45 54823.25 88888.00 2013-08-27 01:30:19.000 239 12642.42 121.45 54823.25 88888.00 2013-08-27 01:30:19.125 239 12642.45 121.45 54823.28 88888.00 2013-08-27 01:30:19.250 239 12642.42 121.42 54823.32 88888.00 2013-08-27 01:30:19.375 239 12642.45 121.47 54823.30 88888.00 2013-08-27 01:30:19.500 239 12642.48 121.47 54823.32 88888.00 2013-08-27 01:30:19.625 239 12642.50 121.47 54823.30 88888.00 2013-08-27 01:30:19.750 239 12642.50 121.47 54823.25 88888.00 2013-08-27 01:30:19.875 239 12642.45 121.45 54823.28 88888.00 2013-08-27 01:30:20.000 239 12642.45 121.45 54823.28 88888.00 2013-08-27 01:30:20.125 239 12642.42 121.50 54823.28 88888.00 2013-08-27 01:30:20.250 239 12642.45 121.53 54823.32 88888.00 2013-08-27 01:30:20.375 239 12642.52 121.53 54823.30 88888.00 2013-08-27 01:30:20.500 239 12642.50 121.53 54823.28 88888.00 2013-08-27 01:30:20.625 239 12642.50 121.53 54823.30 88888.00 2013-08-27 01:30:20.750 239 12642.58 121.53 54823.32 88888.00 2013-08-27 01:30:20.875 239 12642.52 121.50 54823.32 88888.00 2013-08-27 01:30:21.000 239 12642.45 121.50 54823.30 88888.00 2013-08-27 01:30:21.125 239 12642.42 121.53 54823.30 88888.00 2013-08-27 01:30:21.250 239 12642.45 121.53 54823.30 88888.00 2013-08-27 01:30:21.375 239 12642.50 121.55 54823.28 88888.00 2013-08-27 01:30:21.500 239 12642.48 121.55 54823.30 88888.00 2013-08-27 01:30:21.625 239 12642.45 121.60 54823.35 88888.00 2013-08-27 01:30:21.750 239 12642.40 121.55 54823.32 88888.00 2013-08-27 01:30:21.875 239 12642.38 121.50 54823.28 88888.00 2013-08-27 01:30:22.000 239 12642.38 121.47 54823.28 88888.00 2013-08-27 01:30:22.125 239 12642.42 121.50 54823.30 88888.00 2013-08-27 01:30:22.250 239 12642.42 121.55 54823.35 88888.00 2013-08-27 01:30:22.375 239 12642.48 121.55 54823.32 88888.00 2013-08-27 01:30:22.500 239 12642.42 121.58 54823.30 88888.00 2013-08-27 01:30:22.625 239 12642.42 121.55 54823.30 88888.00 2013-08-27 01:30:22.750 239 12642.42 121.55 54823.30 88888.00 2013-08-27 01:30:22.875 239 12642.40 121.55 54823.32 88888.00 2013-08-27 01:30:23.000 239 12642.38 121.55 54823.28 88888.00 2013-08-27 01:30:23.125 239 12642.40 121.55 54823.30 88888.00 2013-08-27 01:30:23.250 239 12642.38 121.53 54823.30 88888.00 2013-08-27 01:30:23.375 239 12642.42 121.55 54823.32 88888.00 2013-08-27 01:30:23.500 239 12642.35 121.58 54823.35 88888.00 2013-08-27 01:30:23.625 239 12642.30 121.58 54823.35 88888.00 2013-08-27 01:30:23.750 239 12642.33 121.58 54823.32 88888.00 2013-08-27 01:30:23.875 239 12642.40 121.55 54823.32 88888.00 2013-08-27 01:30:24.000 239 12642.38 121.55 54823.35 88888.00 2013-08-27 01:30:24.125 239 12642.33 121.58 54823.38 88888.00 2013-08-27 01:30:24.250 239 12642.30 121.58 54823.38 88888.00 2013-08-27 01:30:24.375 239 12642.35 121.58 54823.35 88888.00 2013-08-27 01:30:24.500 239 12642.33 121.55 54823.30 88888.00 2013-08-27 01:30:24.625 239 12642.25 121.53 54823.35 88888.00 2013-08-27 01:30:24.750 239 12642.23 121.55 54823.35 88888.00 2013-08-27 01:30:24.875 239 12642.30 121.58 54823.32 88888.00 2013-08-27 01:30:25.000 239 12642.33 121.58 54823.30 88888.00 2013-08-27 01:30:25.125 239 12642.25 121.55 54823.30 88888.00 2013-08-27 01:30:25.250 239 12642.20 121.55 54823.30 88888.00 2013-08-27 01:30:25.375 239 12642.27 121.55 54823.28 88888.00 2013-08-27 01:30:25.500 239 12642.30 121.53 54823.32 88888.00 2013-08-27 01:30:25.625 239 12642.27 121.55 54823.30 88888.00 2013-08-27 01:30:25.750 239 12642.23 121.55 54823.30 88888.00 2013-08-27 01:30:25.875 239 12642.25 121.53 54823.32 88888.00 2013-08-27 01:30:26.000 239 12642.30 121.55 54823.32 88888.00 2013-08-27 01:30:26.125 239 12642.33 121.55 54823.32 88888.00 2013-08-27 01:30:26.250 239 12642.30 121.55 54823.32 88888.00 2013-08-27 01:30:26.375 239 12642.30 121.53 54823.32 88888.00 2013-08-27 01:30:26.500 239 12642.30 121.53 54823.30 88888.00 2013-08-27 01:30:26.625 239 12642.33 121.55 54823.30 88888.00 2013-08-27 01:30:26.750 239 12642.30 121.55 54823.35 88888.00 2013-08-27 01:30:26.875 239 12642.30 121.58 54823.30 88888.00 2013-08-27 01:30:27.000 239 12642.27 121.55 54823.30 88888.00 2013-08-27 01:30:27.125 239 12642.25 121.55 54823.30 88888.00 2013-08-27 01:30:27.250 239 12642.23 121.53 54823.30 88888.00 2013-08-27 01:30:27.375 239 12642.27 121.58 54823.32 88888.00 2013-08-27 01:30:27.500 239 12642.27 121.60 54823.35 88888.00 2013-08-27 01:30:27.625 239 12642.27 121.60 54823.32 88888.00 2013-08-27 01:30:27.750 239 12642.30 121.60 54823.32 88888.00 2013-08-27 01:30:27.875 239 12642.25 121.58 54823.35 88888.00 2013-08-27 01:30:28.000 239 12642.20 121.58 54823.32 88888.00 2013-08-27 01:30:28.125 239 12642.23 121.58 54823.32 88888.00 2013-08-27 01:30:28.250 239 12642.20 121.55 54823.35 88888.00 2013-08-27 01:30:28.375 239 12642.17 121.53 54823.30 88888.00 2013-08-27 01:30:28.500 239 12642.12 121.55 54823.32 88888.00 2013-08-27 01:30:28.625 239 12642.15 121.58 54823.32 88888.00 2013-08-27 01:30:28.750 239 12642.20 121.58 54823.32 88888.00 2013-08-27 01:30:28.875 239 12642.20 121.60 54823.32 88888.00 2013-08-27 01:30:29.000 239 12642.23 121.60 54823.35 88888.00 2013-08-27 01:30:29.125 239 12642.25 121.55 54823.35 88888.00 2013-08-27 01:30:29.250 239 12642.27 121.58 54823.38 88888.00 2013-08-27 01:30:29.375 239 12642.33 121.60 54823.38 88888.00 2013-08-27 01:30:29.500 239 12642.23 121.60 54823.38 88888.00 2013-08-27 01:30:29.625 239 12642.15 121.58 54823.38 88888.00 2013-08-27 01:30:29.750 239 12642.17 121.58 54823.40 88888.00 2013-08-27 01:30:29.875 239 12642.20 121.58 54823.38 88888.00 2013-08-27 01:30:30.000 239 12642.23 121.58 54823.35 88888.00 2013-08-27 01:30:30.125 239 12642.25 121.60 54823.38 88888.00 2013-08-27 01:30:30.250 239 12642.20 121.60 54823.38 88888.00 2013-08-27 01:30:30.375 239 12642.25 121.60 54823.38 88888.00 2013-08-27 01:30:30.500 239 12642.20 121.62 54823.40 88888.00 2013-08-27 01:30:30.625 239 12642.17 121.60 54823.35 88888.00 2013-08-27 01:30:30.750 239 12642.12 121.60 54823.30 88888.00 2013-08-27 01:30:30.875 239 12642.12 121.60 54823.35 88888.00 2013-08-27 01:30:31.000 239 12642.20 121.58 54823.38 88888.00 2013-08-27 01:30:31.125 239 12642.17 121.58 54823.38 88888.00 2013-08-27 01:30:31.250 239 12642.17 121.58 54823.40 88888.00 2013-08-27 01:30:31.375 239 12642.25 121.58 54823.38 88888.00 2013-08-27 01:30:31.500 239 12642.23 121.58 54823.38 88888.00 2013-08-27 01:30:31.625 239 12642.20 121.58 54823.38 88888.00 2013-08-27 01:30:31.750 239 12642.23 121.60 54823.40 88888.00 2013-08-27 01:30:31.875 239 12642.23 121.60 54823.40 88888.00 2013-08-27 01:30:32.000 239 12642.25 121.60 54823.38 88888.00 2013-08-27 01:30:32.125 239 12642.20 121.60 54823.38 88888.00 2013-08-27 01:30:32.250 239 12642.15 121.58 54823.38 88888.00 2013-08-27 01:30:32.375 239 12642.20 121.60 54823.35 88888.00 2013-08-27 01:30:32.500 239 12642.15 121.58 54823.38 88888.00 2013-08-27 01:30:32.625 239 12642.10 121.58 54823.35 88888.00 2013-08-27 01:30:32.750 239 12642.10 121.58 54823.35 88888.00 2013-08-27 01:30:32.875 239 12642.17 121.60 54823.35 88888.00 2013-08-27 01:30:33.000 239 12642.17 121.60 54823.38 88888.00 2013-08-27 01:30:33.125 239 12642.12 121.60 54823.38 88888.00 2013-08-27 01:30:33.250 239 12642.05 121.58 54823.40 88888.00 2013-08-27 01:30:33.375 239 12642.10 121.60 54823.38 88888.00 2013-08-27 01:30:33.500 239 12642.15 121.60 54823.40 88888.00 2013-08-27 01:30:33.625 239 12642.17 121.60 54823.40 88888.00 2013-08-27 01:30:33.750 239 12642.12 121.58 54823.35 88888.00 2013-08-27 01:30:33.875 239 12642.12 121.58 54823.35 88888.00 2013-08-27 01:30:34.000 239 12642.17 121.58 54823.38 88888.00 2013-08-27 01:30:34.125 239 12642.20 121.58 54823.40 88888.00 2013-08-27 01:30:34.250 239 12642.15 121.55 54823.40 88888.00 2013-08-27 01:30:34.375 239 12642.15 121.58 54823.43 88888.00 2013-08-27 01:30:34.500 239 12642.12 121.60 54823.40 88888.00 2013-08-27 01:30:34.625 239 12642.17 121.58 54823.38 88888.00 2013-08-27 01:30:34.750 239 12642.15 121.60 54823.40 88888.00 2013-08-27 01:30:34.875 239 12642.12 121.58 54823.40 88888.00 2013-08-27 01:30:35.000 239 12642.12 121.55 54823.40 88888.00 2013-08-27 01:30:35.125 239 12642.17 121.60 54823.40 88888.00 2013-08-27 01:30:35.250 239 12642.10 121.60 54823.43 88888.00 2013-08-27 01:30:35.375 239 12642.10 121.58 54823.40 88888.00 2013-08-27 01:30:35.500 239 12642.05 121.58 54823.40 88888.00 2013-08-27 01:30:35.625 239 12642.08 121.55 54823.38 88888.00 2013-08-27 01:30:35.750 239 12642.08 121.55 54823.40 88888.00 2013-08-27 01:30:35.875 239 12642.05 121.58 54823.43 88888.00 2013-08-27 01:30:36.000 239 12642.05 121.58 54823.38 88888.00 2013-08-27 01:30:36.125 239 12642.05 121.58 54823.40 88888.00 2013-08-27 01:30:36.250 239 12642.08 121.55 54823.40 88888.00 2013-08-27 01:30:36.375 239 12642.02 121.55 54823.38 88888.00 2013-08-27 01:30:36.500 239 12642.05 121.58 54823.38 88888.00 2013-08-27 01:30:36.625 239 12642.10 121.58 54823.43 88888.00 2013-08-27 01:30:36.750 239 12642.12 121.55 54823.45 88888.00 2013-08-27 01:30:36.875 239 12642.05 121.58 54823.45 88888.00 2013-08-27 01:30:37.000 239 12642.02 121.58 54823.43 88888.00 2013-08-27 01:30:37.125 239 12642.05 121.55 54823.43 88888.00 2013-08-27 01:30:37.250 239 12642.02 121.55 54823.43 88888.00 2013-08-27 01:30:37.375 239 12642.00 121.55 54823.40 88888.00 2013-08-27 01:30:37.500 239 12642.05 121.55 54823.43 88888.00 2013-08-27 01:30:37.625 239 12642.08 121.55 54823.45 88888.00 2013-08-27 01:30:37.750 239 12642.08 121.55 54823.43 88888.00 2013-08-27 01:30:37.875 239 12642.02 121.55 54823.43 88888.00 2013-08-27 01:30:38.000 239 12641.98 121.55 54823.45 88888.00 2013-08-27 01:30:38.125 239 12641.98 121.55 54823.43 88888.00 2013-08-27 01:30:38.250 239 12641.92 121.53 54823.40 88888.00 2013-08-27 01:30:38.375 239 12641.90 121.50 54823.43 88888.00 2013-08-27 01:30:38.500 239 12641.95 121.50 54823.43 88888.00 2013-08-27 01:30:38.625 239 12642.02 121.53 54823.40 88888.00 2013-08-27 01:30:38.750 239 12642.02 121.53 54823.45 88888.00 2013-08-27 01:30:38.875 239 12642.00 121.53 54823.43 88888.00 2013-08-27 01:30:39.000 239 12641.98 121.53 54823.40 88888.00 2013-08-27 01:30:39.125 239 12641.95 121.55 54823.43 88888.00 2013-08-27 01:30:39.250 239 12641.88 121.55 54823.45 88888.00 2013-08-27 01:30:39.375 239 12641.88 121.55 54823.45 88888.00 2013-08-27 01:30:39.500 239 12641.92 121.58 54823.45 88888.00 2013-08-27 01:30:39.625 239 12641.90 121.55 54823.43 88888.00 2013-08-27 01:30:39.750 239 12641.92 121.53 54823.43 88888.00 2013-08-27 01:30:39.875 239 12641.92 121.55 54823.45 88888.00 2013-08-27 01:30:40.000 239 12641.95 121.53 54823.40 88888.00 2013-08-27 01:30:40.125 239 12641.98 121.55 54823.43 88888.00 2013-08-27 01:30:40.250 239 12641.95 121.53 54823.43 88888.00 2013-08-27 01:30:40.375 239 12641.90 121.53 54823.43 88888.00 2013-08-27 01:30:40.500 239 12641.85 121.53 54823.43 88888.00 2013-08-27 01:30:40.625 239 12641.90 121.53 54823.43 88888.00 2013-08-27 01:30:40.750 239 12641.90 121.53 54823.45 88888.00 2013-08-27 01:30:40.875 239 12641.88 121.53 54823.47 88888.00 2013-08-27 01:30:41.000 239 12641.88 121.50 54823.47 88888.00 2013-08-27 01:30:41.125 239 12641.85 121.53 54823.47 88888.00 2013-08-27 01:30:41.250 239 12641.85 121.53 54823.50 88888.00 2013-08-27 01:30:41.375 239 12641.90 121.55 54823.47 88888.00 2013-08-27 01:30:41.500 239 12641.95 121.53 54823.45 88888.00 2013-08-27 01:30:41.625 239 12641.95 121.50 54823.45 88888.00 2013-08-27 01:30:41.750 239 12641.85 121.50 54823.43 88888.00 2013-08-27 01:30:41.875 239 12641.85 121.50 54823.45 88888.00 2013-08-27 01:30:42.000 239 12641.90 121.50 54823.43 88888.00 2013-08-27 01:30:42.125 239 12641.88 121.50 54823.45 88888.00 2013-08-27 01:30:42.250 239 12641.85 121.47 54823.47 88888.00 2013-08-27 01:30:42.375 239 12641.88 121.47 54823.45 88888.00 2013-08-27 01:30:42.500 239 12641.88 121.47 54823.45 88888.00 2013-08-27 01:30:42.625 239 12641.85 121.47 54823.43 88888.00 2013-08-27 01:30:42.750 239 12641.85 121.47 54823.45 88888.00 2013-08-27 01:30:42.875 239 12641.92 121.50 54823.47 88888.00 2013-08-27 01:30:43.000 239 12641.90 121.47 54823.45 88888.00 2013-08-27 01:30:43.125 239 12641.90 121.50 54823.47 88888.00 2013-08-27 01:30:43.250 239 12641.83 121.47 54823.47 88888.00 2013-08-27 01:30:43.375 239 12641.85 121.45 54823.40 88888.00 2013-08-27 01:30:43.500 239 12641.80 121.45 54823.45 88888.00 2013-08-27 01:30:43.625 239 12641.80 121.42 54823.45 88888.00 2013-08-27 01:30:43.750 239 12641.80 121.45 54823.47 88888.00 2013-08-27 01:30:43.875 239 12641.85 121.45 54823.50 88888.00 2013-08-27 01:30:44.000 239 12641.90 121.45 54823.50 88888.00 2013-08-27 01:30:44.125 239 12641.90 121.45 54823.50 88888.00 2013-08-27 01:30:44.250 239 12641.80 121.45 54823.50 88888.00 2013-08-27 01:30:44.375 239 12641.80 121.45 54823.47 88888.00 2013-08-27 01:30:44.500 239 12641.77 121.47 54823.53 88888.00 2013-08-27 01:30:44.625 239 12641.83 121.42 54823.47 88888.00 2013-08-27 01:30:44.750 239 12641.85 121.45 54823.47 88888.00 2013-08-27 01:30:44.875 239 12641.83 121.47 54823.47 88888.00 2013-08-27 01:30:45.000 239 12641.80 121.45 54823.47 88888.00 2013-08-27 01:30:45.125 239 12641.80 121.45 54823.47 88888.00 2013-08-27 01:30:45.250 239 12641.73 121.38 54823.45 88888.00 2013-08-27 01:30:45.375 239 12641.75 121.38 54823.43 88888.00 2013-08-27 01:30:45.500 239 12641.75 121.40 54823.47 88888.00 2013-08-27 01:30:45.625 239 12641.70 121.40 54823.47 88888.00 2013-08-27 01:30:45.750 239 12641.67 121.40 54823.45 88888.00 2013-08-27 01:30:45.875 239 12641.73 121.40 54823.47 88888.00 2013-08-27 01:30:46.000 239 12641.75 121.40 54823.47 88888.00 2013-08-27 01:30:46.125 239 12641.75 121.42 54823.50 88888.00 2013-08-27 01:30:46.250 239 12641.67 121.42 54823.50 88888.00 2013-08-27 01:30:46.375 239 12641.65 121.42 54823.50 88888.00 2013-08-27 01:30:46.500 239 12641.67 121.42 54823.50 88888.00 2013-08-27 01:30:46.625 239 12641.70 121.40 54823.50 88888.00 2013-08-27 01:30:46.750 239 12641.65 121.35 54823.47 88888.00 2013-08-27 01:30:46.875 239 12641.65 121.38 54823.50 88888.00 2013-08-27 01:30:47.000 239 12641.67 121.38 54823.53 88888.00 2013-08-27 01:30:47.125 239 12641.70 121.35 54823.47 88888.00 2013-08-27 01:30:47.250 239 12641.62 121.33 54823.47 88888.00 2013-08-27 01:30:47.375 239 12641.62 121.40 54823.55 88888.00 2013-08-27 01:30:47.500 239 12641.60 121.40 54823.55 88888.00 2013-08-27 01:30:47.625 239 12641.58 121.35 54823.50 88888.00 2013-08-27 01:30:47.750 239 12641.67 121.35 54823.50 88888.00 2013-08-27 01:30:47.875 239 12641.73 121.33 54823.50 88888.00 2013-08-27 01:30:48.000 239 12641.75 121.33 54823.50 88888.00 2013-08-27 01:30:48.125 239 12641.73 121.33 54823.53 88888.00 2013-08-27 01:30:48.250 239 12641.65 121.35 54823.53 88888.00 2013-08-27 01:30:48.375 239 12641.65 121.35 54823.53 88888.00 2013-08-27 01:30:48.500 239 12641.60 121.33 54823.57 88888.00 2013-08-27 01:30:48.625 239 12641.52 121.33 54823.55 88888.00 2013-08-27 01:30:48.750 239 12641.52 121.35 54823.53 88888.00 2013-08-27 01:30:48.875 239 12641.58 121.33 54823.53 88888.00 2013-08-27 01:30:49.000 239 12641.55 121.35 54823.53 88888.00 2013-08-27 01:30:49.125 239 12641.52 121.33 54823.50 88888.00 2013-08-27 01:30:49.250 239 12641.55 121.30 54823.55 88888.00 2013-08-27 01:30:49.375 239 12641.60 121.33 54823.55 88888.00 2013-08-27 01:30:49.500 239 12641.60 121.33 54823.57 88888.00 2013-08-27 01:30:49.625 239 12641.55 121.33 54823.53 88888.00 2013-08-27 01:30:49.750 239 12641.58 121.30 54823.53 88888.00 2013-08-27 01:30:49.875 239 12641.60 121.30 54823.55 88888.00 2013-08-27 01:30:50.000 239 12641.60 121.30 54823.53 88888.00 2013-08-27 01:30:50.125 239 12641.65 121.35 54823.57 88888.00 2013-08-27 01:30:50.250 239 12641.73 121.40 54823.62 88888.00 2013-08-27 01:30:50.375 239 12641.65 121.35 54823.55 88888.00 2013-08-27 01:30:50.500 239 12641.55 121.33 54823.53 88888.00 2013-08-27 01:30:50.625 239 12641.50 121.28 54823.53 88888.00 2013-08-27 01:30:50.750 239 12641.52 121.30 54823.53 88888.00 2013-08-27 01:30:50.875 239 12641.48 121.28 54823.55 88888.00 2013-08-27 01:30:51.000 239 12641.48 121.28 54823.53 88888.00 2013-08-27 01:30:51.125 239 12641.52 121.28 54823.55 88888.00 2013-08-27 01:30:51.250 239 12641.50 121.25 54823.55 88888.00 2013-08-27 01:30:51.375 239 12641.52 121.28 54823.53 88888.00 2013-08-27 01:30:51.500 239 12641.52 121.25 54823.53 88888.00 2013-08-27 01:30:51.625 239 12641.50 121.25 54823.53 88888.00 2013-08-27 01:30:51.750 239 12641.48 121.25 54823.55 88888.00 2013-08-27 01:30:51.875 239 12641.50 121.22 54823.57 88888.00 2013-08-27 01:30:52.000 239 12641.55 121.28 54823.57 88888.00 2013-08-27 01:30:52.125 239 12641.52 121.28 54823.57 88888.00 2013-08-27 01:30:52.250 239 12641.50 121.28 54823.60 88888.00 2013-08-27 01:30:52.375 239 12641.58 121.28 54823.60 88888.00 2013-08-27 01:30:52.500 239 12641.58 121.25 54823.57 88888.00 2013-08-27 01:30:52.625 239 12641.60 121.25 54823.57 88888.00 2013-08-27 01:30:52.750 239 12641.52 121.25 54823.53 88888.00 2013-08-27 01:30:52.875 239 12641.52 121.25 54823.55 88888.00 2013-08-27 01:30:53.000 239 12641.52 121.20 54823.50 88888.00 2013-08-27 01:30:53.125 239 12641.58 121.22 54823.47 88888.00 2013-08-27 01:30:53.250 239 12641.55 121.20 54823.57 88888.00 2013-08-27 01:30:53.375 239 12641.55 121.22 54823.55 88888.00 2013-08-27 01:30:53.500 239 12641.52 121.20 54823.55 88888.00 2013-08-27 01:30:53.625 239 12641.55 121.20 54823.57 88888.00 2013-08-27 01:30:53.750 239 12641.58 121.20 54823.57 88888.00 2013-08-27 01:30:53.875 239 12641.55 121.22 54823.57 88888.00 2013-08-27 01:30:54.000 239 12641.55 121.20 54823.55 88888.00 2013-08-27 01:30:54.125 239 12641.55 121.22 54823.55 88888.00 2013-08-27 01:30:54.250 239 12641.50 121.20 54823.57 88888.00 2013-08-27 01:30:54.375 239 12641.52 121.22 54823.57 88888.00 2013-08-27 01:30:54.500 239 12641.52 121.22 54823.57 88888.00 2013-08-27 01:30:54.625 239 12641.52 121.20 54823.55 88888.00 2013-08-27 01:30:54.750 239 12641.52 121.22 54823.57 88888.00 2013-08-27 01:30:54.875 239 12641.50 121.20 54823.55 88888.00 2013-08-27 01:30:55.000 239 12641.50 121.17 54823.55 88888.00 2013-08-27 01:30:55.125 239 12641.50 121.20 54823.57 88888.00 2013-08-27 01:30:55.250 239 12641.45 121.17 54823.57 88888.00 2013-08-27 01:30:55.375 239 12641.48 121.20 54823.57 88888.00 2013-08-27 01:30:55.500 239 12641.45 121.20 54823.57 88888.00 2013-08-27 01:30:55.625 239 12641.48 121.17 54823.57 88888.00 2013-08-27 01:30:55.750 239 12641.50 121.15 54823.57 88888.00 2013-08-27 01:30:55.875 239 12641.52 121.15 54823.60 88888.00 2013-08-27 01:30:56.000 239 12641.50 121.15 54823.60 88888.00 2013-08-27 01:30:56.125 239 12641.48 121.17 54823.60 88888.00 2013-08-27 01:30:56.250 239 12641.50 121.15 54823.62 88888.00 2013-08-27 01:30:56.375 239 12641.55 121.15 54823.62 88888.00 2013-08-27 01:30:56.500 239 12641.55 121.15 54823.57 88888.00 2013-08-27 01:30:56.625 239 12641.52 121.15 54823.57 88888.00 2013-08-27 01:30:56.750 239 12641.50 121.17 54823.62 88888.00 2013-08-27 01:30:56.875 239 12641.52 121.17 54823.60 88888.00 2013-08-27 01:30:57.000 239 12641.50 121.12 54823.57 88888.00 2013-08-27 01:30:57.125 239 12641.48 121.15 54823.60 88888.00 2013-08-27 01:30:57.250 239 12641.45 121.12 54823.57 88888.00 2013-08-27 01:30:57.375 239 12641.45 121.17 54823.65 88888.00 2013-08-27 01:30:57.500 239 12641.48 121.15 54823.60 88888.00 2013-08-27 01:30:57.625 239 12641.42 121.12 54823.60 88888.00 2013-08-27 01:30:57.750 239 12641.45 121.15 54823.57 88888.00 2013-08-27 01:30:57.875 239 12641.42 121.17 54823.57 88888.00 2013-08-27 01:30:58.000 239 12641.42 121.17 54823.55 88888.00 2013-08-27 01:30:58.125 239 12641.45 121.15 54823.57 88888.00 2013-08-27 01:30:58.250 239 12641.45 121.15 54823.60 88888.00 2013-08-27 01:30:58.375 239 12641.42 121.15 54823.57 88888.00 2013-08-27 01:30:58.500 239 12641.42 121.15 54823.57 88888.00 2013-08-27 01:30:58.625 239 12641.48 121.12 54823.57 88888.00 2013-08-27 01:30:58.750 239 12641.50 121.12 54823.60 88888.00 2013-08-27 01:30:58.875 239 12641.48 121.12 54823.57 88888.00 2013-08-27 01:30:59.000 239 12641.45 121.15 54823.57 88888.00 2013-08-27 01:30:59.125 239 12641.45 121.15 54823.55 88888.00 2013-08-27 01:30:59.250 239 12641.45 121.10 54823.57 88888.00 2013-08-27 01:30:59.375 239 12641.48 121.10 54823.55 88888.00 2013-08-27 01:30:59.500 239 12641.48 121.10 54823.60 88888.00 2013-08-27 01:30:59.625 239 12641.55 121.10 54823.57 88888.00 2013-08-27 01:30:59.750 239 12641.52 121.12 54823.60 88888.00 2013-08-27 01:30:59.875 239 12641.48 121.15 54823.60 88888.00 2013-08-27 01:31:00.000 239 12641.45 121.12 54823.60 88888.00 2013-08-27 01:31:00.125 239 12641.45 121.08 54823.60 88888.00 2013-08-27 01:31:00.250 239 12641.38 121.08 54823.57 88888.00 2013-08-27 01:31:00.375 239 12641.40 121.10 54823.55 88888.00 2013-08-27 01:31:00.500 239 12641.45 121.12 54823.57 88888.00 2013-08-27 01:31:00.625 239 12641.42 121.17 54823.55 88888.00 2013-08-27 01:31:00.750 239 12641.42 121.15 54823.57 88888.00 2013-08-27 01:31:00.875 239 12641.48 121.15 54823.55 88888.00 2013-08-27 01:31:01.000 239 12641.48 121.15 54823.57 88888.00 2013-08-27 01:31:01.125 239 12641.38 121.12 54823.55 88888.00 2013-08-27 01:31:01.250 239 12641.30 121.10 54823.60 88888.00 2013-08-27 01:31:01.375 239 12641.35 121.12 54823.57 88888.00 2013-08-27 01:31:01.500 239 12641.45 121.12 54823.57 88888.00 2013-08-27 01:31:01.625 239 12641.45 121.10 54823.55 88888.00 2013-08-27 01:31:01.750 239 12641.40 121.10 54823.55 88888.00 2013-08-27 01:31:01.875 239 12641.40 121.08 54823.57 88888.00 2013-08-27 01:31:02.000 239 12641.42 121.05 54823.55 88888.00 2013-08-27 01:31:02.125 239 12641.45 121.05 54823.57 88888.00 2013-08-27 01:31:02.250 239 12641.40 121.05 54823.60 88888.00 2013-08-27 01:31:02.375 239 12641.40 121.08 54823.57 88888.00 2013-08-27 01:31:02.500 239 12641.38 121.10 54823.60 88888.00 2013-08-27 01:31:02.625 239 12641.38 121.08 54823.60 88888.00 2013-08-27 01:31:02.750 239 12641.38 121.05 54823.57 88888.00 2013-08-27 01:31:02.875 239 12641.35 121.08 54823.57 88888.00 2013-08-27 01:31:03.000 239 12641.33 121.05 54823.57 88888.00 2013-08-27 01:31:03.125 239 12641.38 121.08 54823.55 88888.00 2013-08-27 01:31:03.250 239 12641.35 121.05 54823.57 88888.00 2013-08-27 01:31:03.375 239 12641.35 121.05 54823.57 88888.00 2013-08-27 01:31:03.500 239 12641.35 121.05 54823.57 88888.00 2013-08-27 01:31:03.625 239 12641.40 121.05 54823.57 88888.00 2013-08-27 01:31:03.750 239 12641.45 121.05 54823.55 88888.00 2013-08-27 01:31:03.875 239 12641.40 121.05 54823.57 88888.00 2013-08-27 01:31:04.000 239 12641.35 121.03 54823.55 88888.00 2013-08-27 01:31:04.125 239 12641.35 121.00 54823.57 88888.00 2013-08-27 01:31:04.250 239 12641.30 121.03 54823.57 88888.00 2013-08-27 01:31:04.375 239 12641.30 121.05 54823.57 88888.00 2013-08-27 01:31:04.500 239 12641.27 121.10 54823.57 88888.00 2013-08-27 01:31:04.625 239 12641.33 121.10 54823.60 88888.00 2013-08-27 01:31:04.750 239 12641.35 121.08 54823.60 88888.00 2013-08-27 01:31:04.875 239 12641.40 121.05 54823.53 88888.00 2013-08-27 01:31:05.000 239 12641.35 121.03 54823.53 88888.00 2013-08-27 01:31:05.125 239 12641.38 121.08 54823.57 88888.00 2013-08-27 01:31:05.250 239 12641.40 121.05 54823.55 88888.00 2013-08-27 01:31:05.375 239 12641.38 121.05 54823.57 88888.00 2013-08-27 01:31:05.500 239 12641.38 121.03 54823.55 88888.00 2013-08-27 01:31:05.625 239 12641.35 121.03 54823.57 88888.00 2013-08-27 01:31:05.750 239 12641.35 121.03 54823.60 88888.00 2013-08-27 01:31:05.875 239 12641.35 121.05 54823.60 88888.00 2013-08-27 01:31:06.000 239 12641.33 121.03 54823.60 88888.00 2013-08-27 01:31:06.125 239 12641.35 121.05 54823.57 88888.00 2013-08-27 01:31:06.250 239 12641.35 121.00 54823.60 88888.00 2013-08-27 01:31:06.375 239 12641.38 121.03 54823.57 88888.00 2013-08-27 01:31:06.500 239 12641.42 121.08 54823.60 88888.00 2013-08-27 01:31:06.625 239 12641.45 121.05 54823.60 88888.00 2013-08-27 01:31:06.750 239 12641.40 121.03 54823.62 88888.00 2013-08-27 01:31:06.875 239 12641.33 120.97 54823.57 88888.00 2013-08-27 01:31:07.000 239 12641.38 121.00 54823.57 88888.00 2013-08-27 01:31:07.125 239 12641.45 121.05 54823.62 88888.00 2013-08-27 01:31:07.250 239 12641.45 121.05 54823.57 88888.00 2013-08-27 01:31:07.375 239 12641.52 121.05 54823.57 88888.00 2013-08-27 01:31:07.500 239 12641.52 121.08 54823.57 88888.00 2013-08-27 01:31:07.625 239 12641.48 121.08 54823.60 88888.00 2013-08-27 01:31:07.750 239 12641.45 121.03 54823.60 88888.00 2013-08-27 01:31:07.875 239 12641.45 121.03 54823.57 88888.00 2013-08-27 01:31:08.000 239 12641.42 121.03 54823.57 88888.00 2013-08-27 01:31:08.125 239 12641.40 121.03 54823.60 88888.00 2013-08-27 01:31:08.250 239 12641.40 121.00 54823.65 88888.00 2013-08-27 01:31:08.375 239 12641.48 121.05 54823.65 88888.00 2013-08-27 01:31:08.500 239 12641.50 121.05 54823.62 88888.00 2013-08-27 01:31:08.625 239 12641.48 121.05 54823.57 88888.00 2013-08-27 01:31:08.750 239 12641.42 121.03 54823.60 88888.00 2013-08-27 01:31:08.875 239 12641.40 121.05 54823.60 88888.00 2013-08-27 01:31:09.000 239 12641.45 121.05 54823.60 88888.00 2013-08-27 01:31:09.125 239 12641.52 121.05 54823.60 88888.00 2013-08-27 01:31:09.250 239 12641.45 121.00 54823.57 88888.00 2013-08-27 01:31:09.375 239 12641.45 120.97 54823.57 88888.00 2013-08-27 01:31:09.500 239 12641.50 120.97 54823.57 88888.00 2013-08-27 01:31:09.625 239 12641.52 121.00 54823.57 88888.00 2013-08-27 01:31:09.750 239 12641.55 121.05 54823.57 88888.00 2013-08-27 01:31:09.875 239 12641.58 121.05 54823.57 88888.00 2013-08-27 01:31:10.000 239 12641.58 121.05 54823.57 88888.00 2013-08-27 01:31:10.125 239 12641.58 121.05 54823.57 88888.00 2013-08-27 01:31:10.250 239 12641.52 121.00 54823.53 88888.00 2013-08-27 01:31:10.375 239 12641.58 121.00 54823.55 88888.00 2013-08-27 01:31:10.500 239 12641.62 121.05 54823.57 88888.00 2013-08-27 01:31:10.625 239 12641.62 121.08 54823.60 88888.00 2013-08-27 01:31:10.750 239 12641.62 121.03 54823.57 88888.00 2013-08-27 01:31:10.875 239 12641.58 121.05 54823.55 88888.00 2013-08-27 01:31:11.000 239 12641.52 121.03 54823.53 88888.00 2013-08-27 01:31:11.125 239 12641.50 121.05 54823.57 88888.00 2013-08-27 01:31:11.250 239 12641.50 121.03 54823.55 88888.00 2013-08-27 01:31:11.375 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:11.500 239 12641.55 121.05 54823.53 88888.00 2013-08-27 01:31:11.625 239 12641.52 121.00 54823.55 88888.00 2013-08-27 01:31:11.750 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:11.875 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:12.000 239 12641.48 121.03 54823.53 88888.00 2013-08-27 01:31:12.125 239 12641.45 121.05 54823.50 88888.00 2013-08-27 01:31:12.250 239 12641.52 121.05 54823.50 88888.00 2013-08-27 01:31:12.375 239 12641.55 121.08 54823.55 88888.00 2013-08-27 01:31:12.500 239 12641.55 121.08 54823.57 88888.00 2013-08-27 01:31:12.625 239 12641.52 121.08 54823.55 88888.00 2013-08-27 01:31:12.750 239 12641.55 121.08 54823.55 88888.00 2013-08-27 01:31:12.875 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:13.000 239 12641.52 121.05 54823.53 88888.00 2013-08-27 01:31:13.125 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:13.250 239 12641.48 121.00 54823.57 88888.00 2013-08-27 01:31:13.375 239 12641.50 121.03 54823.57 88888.00 2013-08-27 01:31:13.500 239 12641.55 121.05 54823.57 88888.00 2013-08-27 01:31:13.625 239 12641.55 121.05 54823.60 88888.00 2013-08-27 01:31:13.750 239 12641.55 121.03 54823.57 88888.00 2013-08-27 01:31:13.875 239 12641.58 121.05 54823.62 88888.00 2013-08-27 01:31:14.000 239 12641.55 121.03 54823.55 88888.00 2013-08-27 01:31:14.125 239 12641.52 121.05 54823.55 88888.00 2013-08-27 01:31:14.250 239 12641.55 121.05 54823.57 88888.00 2013-08-27 01:31:14.375 239 12641.62 121.05 54823.57 88888.00 2013-08-27 01:31:14.500 239 12641.60 121.05 54823.57 88888.00 2013-08-27 01:31:14.625 239 12641.65 121.03 54823.55 88888.00 2013-08-27 01:31:14.750 239 12641.70 121.03 54823.55 88888.00 2013-08-27 01:31:14.875 239 12641.67 121.00 54823.53 88888.00 2013-08-27 01:31:15.000 239 12641.65 121.00 54823.53 88888.00 2013-08-27 01:31:15.125 239 12641.65 121.05 54823.55 88888.00 2013-08-27 01:31:15.250 239 12641.62 121.00 54823.53 88888.00 2013-08-27 01:31:15.375 239 12641.65 121.00 54823.55 88888.00 2013-08-27 01:31:15.500 239 12641.65 121.03 54823.55 88888.00 2013-08-27 01:31:15.625 239 12641.70 121.00 54823.55 88888.00 2013-08-27 01:31:15.750 239 12641.67 121.00 54823.55 88888.00 2013-08-27 01:31:15.875 239 12641.62 121.00 54823.55 88888.00 2013-08-27 01:31:16.000 239 12641.62 121.03 54823.55 88888.00 2013-08-27 01:31:16.125 239 12641.65 121.00 54823.55 88888.00 2013-08-27 01:31:16.250 239 12641.65 120.97 54823.53 88888.00 2013-08-27 01:31:16.375 239 12641.67 121.00 54823.50 88888.00 2013-08-27 01:31:16.500 239 12641.70 121.00 54823.55 88888.00 2013-08-27 01:31:16.625 239 12641.70 121.00 54823.55 88888.00 2013-08-27 01:31:16.750 239 12641.65 121.00 54823.55 88888.00 2013-08-27 01:31:16.875 239 12641.70 120.97 54823.55 88888.00 2013-08-27 01:31:17.000 239 12641.75 121.03 54823.55 88888.00 2013-08-27 01:31:17.125 239 12641.73 121.03 54823.55 88888.00 2013-08-27 01:31:17.250 239 12641.67 121.03 54823.55 88888.00 2013-08-27 01:31:17.375 239 12641.75 121.03 54823.55 88888.00 2013-08-27 01:31:17.500 239 12641.77 120.97 54823.53 88888.00 2013-08-27 01:31:17.625 239 12641.83 120.97 54823.53 88888.00 2013-08-27 01:31:17.750 239 12641.77 121.00 54823.50 88888.00 2013-08-27 01:31:17.875 239 12641.80 121.00 54823.55 88888.00 2013-08-27 01:31:18.000 239 12641.83 121.00 54823.55 88888.00 2013-08-27 01:31:18.125 239 12641.83 121.03 54823.55 88888.00 2013-08-27 01:31:18.250 239 12641.77 121.03 54823.57 88888.00 2013-08-27 01:31:18.375 239 12641.75 121.05 54823.57 88888.00 2013-08-27 01:31:18.500 239 12641.75 121.05 54823.53 88888.00 2013-08-27 01:31:18.625 239 12641.73 121.05 54823.55 88888.00 2013-08-27 01:31:18.750 239 12641.77 121.05 54823.55 88888.00 2013-08-27 01:31:18.875 239 12641.80 121.05 54823.57 88888.00 2013-08-27 01:31:19.000 239 12641.80 121.08 54823.55 88888.00 2013-08-27 01:31:19.125 239 12641.77 121.03 54823.55 88888.00 2013-08-27 01:31:19.250 239 12641.77 121.03 54823.55 88888.00 2013-08-27 01:31:19.375 239 12641.80 121.03 54823.53 88888.00 2013-08-27 01:31:19.500 239 12641.80 121.03 54823.53 88888.00 2013-08-27 01:31:19.625 239 12641.83 121.00 54823.55 88888.00 2013-08-27 01:31:19.750 239 12641.77 121.05 54823.50 88888.00 2013-08-27 01:31:19.875 239 12641.77 121.00 54823.55 88888.00 2013-08-27 01:31:20.000 239 12641.77 121.03 54823.55 88888.00 2013-08-27 01:31:20.125 239 12641.67 121.03 54823.55 88888.00 2013-08-27 01:31:20.250 239 12641.70 121.00 54823.50 88888.00 2013-08-27 01:31:20.375 239 12641.75 121.03 54823.53 88888.00 2013-08-27 01:31:20.500 239 12641.75 121.03 54823.53 88888.00 2013-08-27 01:31:20.625 239 12641.77 121.00 54823.53 88888.00 2013-08-27 01:31:20.750 239 12641.83 121.00 54823.55 88888.00 2013-08-27 01:31:20.875 239 12641.83 121.03 54823.53 88888.00 2013-08-27 01:31:21.000 239 12641.85 121.03 54823.55 88888.00 2013-08-27 01:31:21.125 239 12641.85 121.03 54823.55 88888.00 2013-08-27 01:31:21.250 239 12641.83 121.00 54823.55 88888.00 2013-08-27 01:31:21.375 239 12641.88 121.03 54823.55 88888.00 2013-08-27 01:31:21.500 239 12641.83 121.03 54823.55 88888.00 2013-08-27 01:31:21.625 239 12641.85 121.03 54823.55 88888.00 2013-08-27 01:31:21.750 239 12641.88 121.05 54823.55 88888.00 2013-08-27 01:31:21.875 239 12641.85 121.03 54823.53 88888.00 2013-08-27 01:31:22.000 239 12641.75 121.00 54823.50 88888.00 2013-08-27 01:31:22.125 239 12641.80 120.97 54823.50 88888.00 2013-08-27 01:31:22.250 239 12641.85 121.00 54823.53 88888.00 2013-08-27 01:31:22.375 239 12641.83 121.03 54823.53 88888.00 2013-08-27 01:31:22.500 239 12641.75 121.05 54823.57 88888.00 2013-08-27 01:31:22.625 239 12641.75 121.03 54823.55 88888.00 2013-08-27 01:31:22.750 239 12641.83 121.05 54823.55 88888.00 2013-08-27 01:31:22.875 239 12641.77 121.00 54823.57 88888.00 2013-08-27 01:31:23.000 239 12641.75 121.00 54823.50 88888.00 2013-08-27 01:31:23.125 239 12641.77 121.03 54823.57 88888.00 2013-08-27 01:31:23.250 239 12641.77 121.03 54823.60 88888.00 2013-08-27 01:31:23.375 239 12641.80 121.05 54823.55 88888.00 2013-08-27 01:31:23.500 239 12641.83 121.05 54823.53 88888.00 2013-08-27 01:31:23.625 239 12641.85 121.03 54823.50 88888.00 2013-08-27 01:31:23.750 239 12641.90 121.03 54823.53 88888.00 2013-08-27 01:31:23.875 239 12641.88 121.05 54823.55 88888.00 2013-08-27 01:31:24.000 239 12641.85 121.00 54823.55 88888.00 2013-08-27 01:31:24.125 239 12641.83 121.03 54823.57 88888.00 2013-08-27 01:31:24.250 239 12641.80 121.03 54823.55 88888.00 2013-08-27 01:31:24.375 239 12641.83 121.05 54823.53 88888.00 2013-08-27 01:31:24.500 239 12641.88 121.05 54823.53 88888.00 2013-08-27 01:31:24.625 239 12641.88 121.05 54823.55 88888.00 2013-08-27 01:31:24.750 239 12641.88 121.05 54823.55 88888.00 2013-08-27 01:31:24.875 239 12641.88 121.03 54823.53 88888.00 2013-08-27 01:31:25.000 239 12641.90 121.05 54823.53 88888.00 2013-08-27 01:31:25.125 239 12641.95 121.05 54823.55 88888.00 2013-08-27 01:31:25.250 239 12641.98 121.05 54823.55 88888.00 2013-08-27 01:31:25.375 239 12641.95 121.08 54823.53 88888.00 2013-08-27 01:31:25.500 239 12641.95 121.08 54823.57 88888.00 2013-08-27 01:31:25.625 239 12641.95 121.08 54823.57 88888.00 2013-08-27 01:31:25.750 239 12642.00 121.08 54823.57 88888.00 2013-08-27 01:31:25.875 239 12641.98 121.10 54823.55 88888.00 2013-08-27 01:31:26.000 239 12641.92 121.08 54823.53 88888.00 2013-08-27 01:31:26.125 239 12642.00 121.05 54823.53 88888.00 2013-08-27 01:31:26.250 239 12642.00 121.05 54823.50 88888.00 2013-08-27 01:31:26.375 239 12642.02 121.05 54823.53 88888.00 2013-08-27 01:31:26.500 239 12641.95 121.08 54823.53 88888.00 2013-08-27 01:31:26.625 239 12641.88 121.05 54823.55 88888.00 2013-08-27 01:31:26.750 239 12641.90 121.05 54823.57 88888.00 2013-08-27 01:31:26.875 239 12641.98 121.08 54823.60 88888.00 2013-08-27 01:31:27.000 239 12642.00 121.08 54823.57 88888.00 2013-08-27 01:31:27.125 239 12642.00 121.08 54823.57 88888.00 2013-08-27 01:31:27.250 239 12641.95 121.08 54823.60 88888.00 2013-08-27 01:31:27.375 239 12641.90 121.08 54823.57 88888.00 2013-08-27 01:31:27.500 239 12641.85 121.05 54823.55 88888.00 2013-08-27 01:31:27.625 239 12641.85 121.08 54823.55 88888.00 2013-08-27 01:31:27.750 239 12641.90 121.10 54823.55 88888.00 2013-08-27 01:31:27.875 239 12641.92 121.10 54823.55 88888.00 2013-08-27 01:31:28.000 239 12641.90 121.10 54823.55 88888.00 2013-08-27 01:31:28.125 239 12641.83 121.05 54823.57 88888.00 2013-08-27 01:31:28.250 239 12641.77 121.05 54823.57 88888.00 2013-08-27 01:31:28.375 239 12641.88 121.05 54823.57 88888.00 2013-08-27 01:31:28.500 239 12641.92 121.10 54823.55 88888.00 2013-08-27 01:31:28.625 239 12641.98 121.10 54823.60 88888.00 2013-08-27 01:31:28.750 239 12641.98 121.12 54823.57 88888.00 2013-08-27 01:31:28.875 239 12641.98 121.10 54823.55 88888.00 2013-08-27 01:31:29.000 239 12641.90 121.05 54823.50 88888.00 2013-08-27 01:31:29.125 239 12641.92 121.05 54823.50 88888.00 2013-08-27 01:31:29.250 239 12641.95 121.05 54823.53 88888.00 2013-08-27 01:31:29.375 239 12641.98 121.10 54823.55 88888.00 2013-08-27 01:31:29.500 239 12641.98 121.10 54823.55 88888.00 2013-08-27 01:31:29.625 239 12641.92 121.10 54823.53 88888.00 2013-08-27 01:31:29.750 239 12641.92 121.10 54823.53 88888.00 2013-08-27 01:31:29.875 239 12641.95 121.10 54823.53 88888.00 2013-08-27 01:31:30.000 239 12641.90 121.12 54823.55 88888.00 2013-08-27 01:31:30.125 239 12641.88 121.12 54823.55 88888.00 2013-08-27 01:31:30.250 239 12641.88 121.10 54823.57 88888.00 2013-08-27 01:31:30.375 239 12641.90 121.12 54823.57 88888.00 2013-08-27 01:31:30.500 239 12641.92 121.12 54823.55 88888.00 2013-08-27 01:31:30.625 239 12641.90 121.12 54823.53 88888.00 2013-08-27 01:31:30.750 239 12641.90 121.12 54823.53 88888.00 2013-08-27 01:31:30.875 239 12641.90 121.12 54823.57 88888.00 2013-08-27 01:31:31.000 239 12641.95 121.12 54823.55 88888.00 2013-08-27 01:31:31.125 239 12641.92 121.15 54823.57 88888.00 2013-08-27 01:31:31.250 239 12641.88 121.10 54823.55 88888.00 2013-08-27 01:31:31.375 239 12641.95 121.12 54823.53 88888.00 2013-08-27 01:31:31.500 239 12641.95 121.12 54823.55 88888.00 2013-08-27 01:31:31.625 239 12641.98 121.15 54823.55 88888.00 2013-08-27 01:31:31.750 239 12641.98 121.10 54823.57 88888.00 2013-08-27 01:31:31.875 239 12642.00 121.15 54823.55 88888.00 2013-08-27 01:31:32.000 239 12642.02 121.15 54823.53 88888.00 2013-08-27 01:31:32.125 239 12642.02 121.15 54823.53 88888.00 2013-08-27 01:31:32.250 239 12642.05 121.12 54823.55 88888.00 2013-08-27 01:31:32.375 239 12642.15 121.12 54823.53 88888.00 2013-08-27 01:31:32.500 239 12642.10 121.08 54823.53 88888.00 2013-08-27 01:31:32.625 239 12642.00 121.05 54823.50 88888.00 2013-08-27 01:31:32.750 239 12642.08 121.12 54823.55 88888.00 2013-08-27 01:31:32.875 239 12642.15 121.15 54823.50 88888.00 2013-08-27 01:31:33.000 239 12642.08 121.12 54823.50 88888.00 2013-08-27 01:31:33.125 239 12642.08 121.12 54823.50 88888.00 2013-08-27 01:31:33.250 239 12642.05 121.10 54823.50 88888.00 2013-08-27 01:31:33.375 239 12642.02 121.10 54823.53 88888.00 2013-08-27 01:31:33.500 239 12642.02 121.15 54823.53 88888.00 2013-08-27 01:31:33.625 239 12642.15 121.20 54823.57 88888.00 2013-08-27 01:31:33.750 239 12642.17 121.17 54823.57 88888.00 2013-08-27 01:31:33.875 239 12642.12 121.15 54823.53 88888.00 2013-08-27 01:31:34.000 239 12642.10 121.15 54823.53 88888.00 2013-08-27 01:31:34.125 239 12642.10 121.12 54823.53 88888.00 2013-08-27 01:31:34.250 239 12642.05 121.10 54823.55 88888.00 2013-08-27 01:31:34.375 239 12642.05 121.10 54823.55 88888.00 2013-08-27 01:31:34.500 239 12642.05 121.12 54823.53 88888.00 2013-08-27 01:31:34.625 239 12642.08 121.15 54823.53 88888.00 2013-08-27 01:31:34.750 239 12642.10 121.12 54823.55 88888.00 2013-08-27 01:31:34.875 239 12642.12 121.12 54823.53 88888.00 2013-08-27 01:31:35.000 239 12642.10 121.17 54823.50 88888.00 2013-08-27 01:31:35.125 239 12642.08 121.12 54823.50 88888.00 2013-08-27 01:31:35.250 239 12642.08 121.12 54823.53 88888.00 2013-08-27 01:31:35.375 239 12642.10 121.12 54823.55 88888.00 2013-08-27 01:31:35.500 239 12642.12 121.15 54823.55 88888.00 2013-08-27 01:31:35.625 239 12642.15 121.15 54823.57 88888.00 2013-08-27 01:31:35.750 239 12642.17 121.15 54823.55 88888.00 2013-08-27 01:31:35.875 239 12642.15 121.17 54823.55 88888.00 2013-08-27 01:31:36.000 239 12642.15 121.15 54823.53 88888.00 2013-08-27 01:31:36.125 239 12642.05 121.12 54823.53 88888.00 2013-08-27 01:31:36.250 239 12642.02 121.15 54823.57 88888.00 2013-08-27 01:31:36.375 239 12642.12 121.17 54823.57 88888.00 2013-08-27 01:31:36.500 239 12642.17 121.20 54823.57 88888.00 2013-08-27 01:31:36.625 239 12642.20 121.17 54823.57 88888.00 2013-08-27 01:31:36.750 239 12642.12 121.17 54823.50 88888.00 2013-08-27 01:31:36.875 239 12642.10 121.20 54823.53 88888.00 2013-08-27 01:31:37.000 239 12642.15 121.20 54823.55 88888.00 2013-08-27 01:31:37.125 239 12642.25 121.20 54823.55 88888.00 2013-08-27 01:31:37.250 239 12642.25 121.15 54823.55 88888.00 2013-08-27 01:31:37.375 239 12642.23 121.17 54823.50 88888.00 2013-08-27 01:31:37.500 239 12642.20 121.17 54823.50 88888.00 2013-08-27 01:31:37.625 239 12642.25 121.20 54823.57 88888.00 2013-08-27 01:31:37.750 239 12642.33 121.22 54823.57 88888.00 2013-08-27 01:31:37.875 239 12642.27 121.20 54823.55 88888.00 2013-08-27 01:31:38.000 239 12642.25 121.20 54823.55 88888.00 2013-08-27 01:31:38.125 239 12642.20 121.22 54823.55 88888.00 2013-08-27 01:31:38.250 239 12642.17 121.20 54823.57 88888.00 2013-08-27 01:31:38.375 239 12642.17 121.22 54823.55 88888.00 2013-08-27 01:31:38.500 239 12642.27 121.20 54823.53 88888.00 2013-08-27 01:31:38.625 239 12642.35 121.20 54823.53 88888.00 2013-08-27 01:31:38.750 239 12642.35 121.17 54823.55 88888.00 2013-08-27 01:31:38.875 239 12642.33 121.20 54823.55 88888.00 2013-08-27 01:31:39.000 239 12642.35 121.17 54823.53 88888.00 2013-08-27 01:31:39.125 239 12642.35 121.17 54823.53 88888.00 2013-08-27 01:31:39.250 239 12642.35 121.17 54823.55 88888.00 2013-08-27 01:31:39.375 239 12642.35 121.20 54823.55 88888.00 2013-08-27 01:31:39.500 239 12642.33 121.17 54823.55 88888.00 2013-08-27 01:31:39.625 239 12642.33 121.15 54823.53 88888.00 2013-08-27 01:31:39.750 239 12642.27 121.20 54823.57 88888.00 2013-08-27 01:31:39.875 239 12642.27 121.17 54823.57 88888.00 2013-08-27 01:31:40.000 239 12642.33 121.15 54823.55 88888.00 2013-08-27 01:31:40.125 239 12642.30 121.17 54823.55 88888.00 2013-08-27 01:31:40.250 239 12642.30 121.20 54823.57 88888.00 2013-08-27 01:31:40.375 239 12642.35 121.20 54823.60 88888.00 2013-08-27 01:31:40.500 239 12642.42 121.20 54823.60 88888.00 2013-08-27 01:31:40.625 239 12642.45 121.20 54823.57 88888.00 2013-08-27 01:31:40.750 239 12642.45 121.20 54823.53 88888.00 2013-08-27 01:31:40.875 239 12642.40 121.22 54823.53 88888.00 2013-08-27 01:31:41.000 239 12642.42 121.22 54823.55 88888.00 2013-08-27 01:31:41.125 239 12642.50 121.20 54823.55 88888.00 2013-08-27 01:31:41.250 239 12642.45 121.20 54823.53 88888.00 2013-08-27 01:31:41.375 239 12642.42 121.20 54823.53 88888.00 2013-08-27 01:31:41.500 239 12642.42 121.20 54823.55 88888.00 2013-08-27 01:31:41.625 239 12642.40 121.22 54823.55 88888.00 2013-08-27 01:31:41.750 239 12642.38 121.22 54823.57 88888.00 2013-08-27 01:31:41.875 239 12642.40 121.25 54823.57 88888.00 2013-08-27 01:31:42.000 239 12642.42 121.25 54823.55 88888.00 2013-08-27 01:31:42.125 239 12642.40 121.25 54823.57 88888.00 2013-08-27 01:31:42.250 239 12642.40 121.25 54823.57 88888.00 2013-08-27 01:31:42.375 239 12642.42 121.25 54823.55 88888.00 2013-08-27 01:31:42.500 239 12642.40 121.28 54823.55 88888.00 2013-08-27 01:31:42.625 239 12642.38 121.28 54823.57 88888.00 2013-08-27 01:31:42.750 239 12642.40 121.25 54823.60 88888.00 2013-08-27 01:31:42.875 239 12642.40 121.28 54823.53 88888.00 2013-08-27 01:31:43.000 239 12642.42 121.30 54823.55 88888.00 2013-08-27 01:31:43.125 239 12642.45 121.30 54823.57 88888.00 2013-08-27 01:31:43.250 239 12642.45 121.30 54823.57 88888.00 2013-08-27 01:31:43.375 239 12642.48 121.30 54823.62 88888.00 2013-08-27 01:31:43.500 239 12642.52 121.33 54823.57 88888.00 2013-08-27 01:31:43.625 239 12642.52 121.30 54823.55 88888.00 2013-08-27 01:31:43.750 239 12642.52 121.30 54823.55 88888.00 2013-08-27 01:31:43.875 239 12642.52 121.30 54823.55 88888.00 2013-08-27 01:31:44.000 239 12642.52 121.28 54823.57 88888.00 2013-08-27 01:31:44.125 239 12642.55 121.30 54823.57 88888.00 2013-08-27 01:31:44.250 239 12642.50 121.28 54823.57 88888.00 2013-08-27 01:31:44.375 239 12642.48 121.30 54823.57 88888.00 2013-08-27 01:31:44.500 239 12642.48 121.30 54823.55 88888.00 2013-08-27 01:31:44.625 239 12642.50 121.30 54823.55 88888.00 2013-08-27 01:31:44.750 239 12642.45 121.33 54823.55 88888.00 2013-08-27 01:31:44.875 239 12642.48 121.30 54823.55 88888.00 2013-08-27 01:31:45.000 239 12642.50 121.28 54823.55 88888.00 2013-08-27 01:31:45.125 239 12642.50 121.28 54823.55 88888.00 2013-08-27 01:31:45.250 239 12642.50 121.30 54823.57 88888.00 2013-08-27 01:31:45.375 239 12642.58 121.33 54823.60 88888.00 2013-08-27 01:31:45.500 239 12642.62 121.33 54823.60 88888.00 2013-08-27 01:31:45.625 239 12642.58 121.33 54823.57 88888.00 2013-08-27 01:31:45.750 239 12642.55 121.35 54823.55 88888.00 2013-08-27 01:31:45.875 239 12642.52 121.33 54823.57 88888.00 2013-08-27 01:31:46.000 239 12642.48 121.33 54823.57 88888.00 2013-08-27 01:31:46.125 239 12642.48 121.35 54823.60 88888.00 2013-08-27 01:31:46.250 239 12642.50 121.35 54823.60 88888.00 2013-08-27 01:31:46.375 239 12642.50 121.35 54823.60 88888.00 2013-08-27 01:31:46.500 239 12642.50 121.35 54823.57 88888.00 2013-08-27 01:31:46.625 239 12642.48 121.35 54823.55 88888.00 2013-08-27 01:31:46.750 239 12642.45 121.35 54823.55 88888.00 2013-08-27 01:31:46.875 239 12642.48 121.38 54823.57 88888.00 2013-08-27 01:31:47.000 239 12642.48 121.40 54823.57 88888.00 2013-08-27 01:31:47.125 239 12642.48 121.35 54823.55 88888.00 2013-08-27 01:31:47.250 239 12642.50 121.35 54823.55 88888.00 2013-08-27 01:31:47.375 239 12642.50 121.35 54823.55 88888.00 2013-08-27 01:31:47.500 239 12642.50 121.35 54823.53 88888.00 2013-08-27 01:31:47.625 239 12642.58 121.35 54823.55 88888.00 2013-08-27 01:31:47.750 239 12642.60 121.38 54823.57 88888.00 2013-08-27 01:31:47.875 239 12642.58 121.38 54823.55 88888.00 2013-08-27 01:31:48.000 239 12642.65 121.35 54823.60 88888.00 2013-08-27 01:31:48.125 239 12642.65 121.35 54823.60 88888.00 2013-08-27 01:31:48.250 239 12642.65 121.35 54823.60 88888.00 2013-08-27 01:31:48.375 239 12642.67 121.40 54823.60 88888.00 2013-08-27 01:31:48.500 239 12642.60 121.40 54823.60 88888.00 2013-08-27 01:31:48.625 239 12642.60 121.40 54823.62 88888.00 2013-08-27 01:31:48.750 239 12642.58 121.40 54823.62 88888.00 2013-08-27 01:31:48.875 239 12642.58 121.38 54823.57 88888.00 2013-08-27 01:31:49.000 239 12642.60 121.38 54823.60 88888.00 2013-08-27 01:31:49.125 239 12642.60 121.38 54823.60 88888.00 2013-08-27 01:31:49.250 239 12642.60 121.35 54823.60 88888.00 2013-08-27 01:31:49.375 239 12642.65 121.40 54823.62 88888.00 2013-08-27 01:31:49.500 239 12642.62 121.38 54823.57 88888.00 2013-08-27 01:31:49.625 239 12642.60 121.38 54823.60 88888.00 2013-08-27 01:31:49.750 239 12642.60 121.38 54823.57 88888.00 2013-08-27 01:31:49.875 239 12642.60 121.38 54823.62 88888.00 2013-08-27 01:31:50.000 239 12642.60 121.40 54823.60 88888.00 2013-08-27 01:31:50.125 239 12642.60 121.38 54823.60 88888.00 2013-08-27 01:31:50.250 239 12642.55 121.38 54823.60 88888.00 2013-08-27 01:31:50.375 239 12642.58 121.40 54823.62 88888.00 2013-08-27 01:31:50.500 239 12642.62 121.42 54823.60 88888.00 2013-08-27 01:31:50.625 239 12642.62 121.42 54823.62 88888.00 2013-08-27 01:31:50.750 239 12642.65 121.42 54823.60 88888.00 2013-08-27 01:31:50.875 239 12642.60 121.40 54823.60 88888.00 2013-08-27 01:31:51.000 239 12642.62 121.40 54823.60 88888.00 2013-08-27 01:31:51.125 239 12642.70 121.42 54823.62 88888.00 2013-08-27 01:31:51.250 239 12642.70 121.42 54823.60 88888.00 2013-08-27 01:31:51.375 239 12642.73 121.40 54823.57 88888.00 2013-08-27 01:31:51.500 239 12642.73 121.40 54823.55 88888.00 2013-08-27 01:31:51.625 239 12642.65 121.45 54823.60 88888.00 2013-08-27 01:31:51.750 239 12642.67 121.42 54823.60 88888.00 2013-08-27 01:31:51.875 239 12642.65 121.42 54823.62 88888.00 2013-08-27 01:31:52.000 239 12642.70 121.45 54823.62 88888.00 2013-08-27 01:31:52.125 239 12642.75 121.47 54823.60 88888.00 2013-08-27 01:31:52.250 239 12642.65 121.42 54823.57 88888.00 2013-08-27 01:31:52.375 239 12642.60 121.42 54823.60 88888.00 2013-08-27 01:31:52.500 239 12642.52 121.40 54823.60 88888.00 2013-08-27 01:31:52.625 239 12642.58 121.40 54823.57 88888.00 2013-08-27 01:31:52.750 239 12642.62 121.42 54823.57 88888.00 2013-08-27 01:31:52.875 239 12642.62 121.42 54823.60 88888.00 2013-08-27 01:31:53.000 239 12642.65 121.45 54823.60 88888.00 2013-08-27 01:31:53.125 239 12642.65 121.47 54823.60 88888.00 2013-08-27 01:31:53.250 239 12642.62 121.47 54823.60 88888.00 2013-08-27 01:31:53.375 239 12642.60 121.50 54823.60 88888.00 2013-08-27 01:31:53.500 239 12642.58 121.50 54823.62 88888.00 2013-08-27 01:31:53.625 239 12642.58 121.47 54823.62 88888.00 2013-08-27 01:31:53.750 239 12642.62 121.50 54823.62 88888.00 2013-08-27 01:31:53.875 239 12642.67 121.50 54823.65 88888.00 2013-08-27 01:31:54.000 239 12642.67 121.50 54823.65 88888.00 2013-08-27 01:31:54.125 239 12642.67 121.53 54823.65 88888.00 2013-08-27 01:31:54.250 239 12642.62 121.50 54823.65 88888.00 2013-08-27 01:31:54.375 239 12642.65 121.50 54823.62 88888.00 2013-08-27 01:31:54.500 239 12642.67 121.47 54823.62 88888.00 2013-08-27 01:31:54.625 239 12642.73 121.53 54823.65 88888.00 2013-08-27 01:31:54.750 239 12642.73 121.53 54823.65 88888.00 2013-08-27 01:31:54.875 239 12642.70 121.55 54823.68 88888.00 2013-08-27 01:31:55.000 239 12642.67 121.53 54823.65 88888.00 2013-08-27 01:31:55.125 239 12642.60 121.50 54823.62 88888.00 2013-08-27 01:31:55.250 239 12642.65 121.47 54823.65 88888.00 2013-08-27 01:31:55.375 239 12642.67 121.50 54823.65 88888.00 2013-08-27 01:31:55.500 239 12642.62 121.53 54823.65 88888.00 2013-08-27 01:31:55.625 239 12642.60 121.53 54823.62 88888.00 2013-08-27 01:31:55.750 239 12642.62 121.53 54823.62 88888.00 2013-08-27 01:31:55.875 239 12642.65 121.53 54823.65 88888.00 2013-08-27 01:31:56.000 239 12642.70 121.53 54823.60 88888.00 2013-08-27 01:31:56.125 239 12642.67 121.55 54823.60 88888.00 2013-08-27 01:31:56.250 239 12642.65 121.53 54823.60 88888.00 2013-08-27 01:31:56.375 239 12642.73 121.53 54823.60 88888.00 2013-08-27 01:31:56.500 239 12642.75 121.50 54823.62 88888.00 2013-08-27 01:31:56.625 239 12642.75 121.55 54823.60 88888.00 2013-08-27 01:31:56.750 239 12642.73 121.53 54823.60 88888.00 2013-08-27 01:31:56.875 239 12642.75 121.53 54823.62 88888.00 2013-08-27 01:31:57.000 239 12642.80 121.53 54823.62 88888.00 2013-08-27 01:31:57.125 239 12642.75 121.53 54823.65 88888.00 2013-08-27 01:31:57.250 239 12642.73 121.55 54823.65 88888.00 2013-08-27 01:31:57.375 239 12642.75 121.58 54823.65 88888.00 2013-08-27 01:31:57.500 239 12642.70 121.60 54823.65 88888.00 2013-08-27 01:31:57.625 239 12642.73 121.58 54823.68 88888.00 2013-08-27 01:31:57.750 239 12642.65 121.55 54823.65 88888.00 2013-08-27 01:31:57.875 239 12642.65 121.58 54823.62 88888.00 2013-08-27 01:31:58.000 239 12642.70 121.58 54823.62 88888.00 2013-08-27 01:31:58.125 239 12642.73 121.58 54823.62 88888.00 2013-08-27 01:31:58.250 239 12642.70 121.58 54823.62 88888.00 2013-08-27 01:31:58.375 239 12642.73 121.55 54823.60 88888.00 2013-08-27 01:31:58.500 239 12642.60 121.58 54823.60 88888.00 2013-08-27 01:31:58.625 239 12642.60 121.58 54823.60 88888.00 2013-08-27 01:31:58.750 239 12642.60 121.58 54823.65 88888.00 2013-08-27 01:31:58.875 239 12642.77 121.67 54823.75 88888.00 2013-08-27 01:31:59.000 239 12642.73 121.62 54823.70 88888.00 2013-08-27 01:31:59.125 239 12642.62 121.55 54823.62 88888.00 2013-08-27 01:31:59.250 239 12642.62 121.55 54823.65 88888.00 2013-08-27 01:31:59.375 239 12642.67 121.58 54823.62 88888.00 2013-08-27 01:31:59.500 239 12642.67 121.58 54823.62 88888.00 2013-08-27 01:31:59.625 239 12642.67 121.58 54823.62 88888.00 2013-08-27 01:31:59.750 239 12642.62 121.58 54823.60 88888.00 2013-08-27 01:31:59.875 239 12642.62 121.58 54823.62 88888.00 2013-08-27 01:32:00.000 239 12642.67 121.58 54823.62 88888.00 2013-08-27 01:32:00.125 239 12642.67 121.62 54823.65 88888.00 2013-08-27 01:32:00.250 239 12642.67 121.60 54823.68 88888.00 2013-08-27 01:32:00.375 239 12642.73 121.58 54823.68 88888.00 2013-08-27 01:32:00.500 239 12642.73 121.58 54823.68 88888.00 2013-08-27 01:32:00.625 239 12642.62 121.60 54823.68 88888.00 2013-08-27 01:32:00.750 239 12642.58 121.58 54823.65 88888.00 2013-08-27 01:32:00.875 239 12642.60 121.58 54823.65 88888.00 2013-08-27 01:32:01.000 239 12642.60 121.58 54823.62 88888.00 2013-08-27 01:32:01.125 239 12642.62 121.60 54823.60 88888.00 2013-08-27 01:32:01.250 239 12642.60 121.58 54823.65 88888.00 2013-08-27 01:32:01.375 239 12642.60 121.60 54823.65 88888.00 2013-08-27 01:32:01.500 239 12642.62 121.62 54823.68 88888.00 2013-08-27 01:32:01.625 239 12642.60 121.60 54823.65 88888.00 2013-08-27 01:32:01.750 239 12642.58 121.55 54823.60 88888.00 2013-08-27 01:32:01.875 239 12642.62 121.58 54823.60 88888.00 2013-08-27 01:32:02.000 239 12642.65 121.60 54823.65 88888.00 2013-08-27 01:32:02.125 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:02.250 239 12642.65 121.60 54823.65 88888.00 2013-08-27 01:32:02.375 239 12642.70 121.62 54823.65 88888.00 2013-08-27 01:32:02.500 239 12642.65 121.60 54823.65 88888.00 2013-08-27 01:32:02.625 239 12642.62 121.60 54823.65 88888.00 2013-08-27 01:32:02.750 239 12642.62 121.60 54823.68 88888.00 2013-08-27 01:32:02.875 239 12642.62 121.62 54823.65 88888.00 2013-08-27 01:32:03.000 239 12642.70 121.60 54823.65 88888.00 2013-08-27 01:32:03.125 239 12642.67 121.60 54823.68 88888.00 2013-08-27 01:32:03.250 239 12642.60 121.60 54823.70 88888.00 2013-08-27 01:32:03.375 239 12642.60 121.60 54823.70 88888.00 2013-08-27 01:32:03.500 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:03.625 239 12642.65 121.60 54823.65 88888.00 2013-08-27 01:32:03.750 239 12642.60 121.60 54823.65 88888.00 2013-08-27 01:32:03.875 239 12642.62 121.60 54823.62 88888.00 2013-08-27 01:32:04.000 239 12642.62 121.62 54823.62 88888.00 2013-08-27 01:32:04.125 239 12642.52 121.60 54823.65 88888.00 2013-08-27 01:32:04.250 239 12642.55 121.58 54823.62 88888.00 2013-08-27 01:32:04.375 239 12642.58 121.60 54823.65 88888.00 2013-08-27 01:32:04.500 239 12642.60 121.65 54823.68 88888.00 2013-08-27 01:32:04.625 239 12642.58 121.62 54823.70 88888.00 2013-08-27 01:32:04.750 239 12642.52 121.60 54823.65 88888.00 2013-08-27 01:32:04.875 239 12642.58 121.58 54823.65 88888.00 2013-08-27 01:32:05.000 239 12642.65 121.60 54823.65 88888.00 2013-08-27 01:32:05.125 239 12642.62 121.60 54823.68 88888.00 2013-08-27 01:32:05.250 239 12642.50 121.58 54823.68 88888.00 2013-08-27 01:32:05.375 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:05.500 239 12642.70 121.65 54823.72 88888.00 2013-08-27 01:32:05.625 239 12642.65 121.60 54823.72 88888.00 2013-08-27 01:32:05.750 239 12642.60 121.60 54823.70 88888.00 2013-08-27 01:32:05.875 239 12642.62 121.60 54823.75 88888.00 2013-08-27 01:32:06.000 239 12642.58 121.58 54823.70 88888.00 2013-08-27 01:32:06.125 239 12642.58 121.60 54823.70 88888.00 2013-08-27 01:32:06.250 239 12642.55 121.62 54823.68 88888.00 2013-08-27 01:32:06.375 239 12642.52 121.60 54823.68 88888.00 2013-08-27 01:32:06.500 239 12642.50 121.58 54823.70 88888.00 2013-08-27 01:32:06.625 239 12642.55 121.62 54823.75 88888.00 2013-08-27 01:32:06.750 239 12642.60 121.60 54823.72 88888.00 2013-08-27 01:32:06.875 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:07.000 239 12642.65 121.58 54823.65 88888.00 2013-08-27 01:32:07.125 239 12642.62 121.58 54823.70 88888.00 2013-08-27 01:32:07.250 239 12642.52 121.55 54823.70 88888.00 2013-08-27 01:32:07.375 239 12642.58 121.58 54823.70 88888.00 2013-08-27 01:32:07.500 239 12642.52 121.58 54823.68 88888.00 2013-08-27 01:32:07.625 239 12642.55 121.58 54823.65 88888.00 2013-08-27 01:32:07.750 239 12642.58 121.58 54823.68 88888.00 2013-08-27 01:32:07.875 239 12642.65 121.60 54823.68 88888.00 2013-08-27 01:32:08.000 239 12642.67 121.60 54823.70 88888.00 2013-08-27 01:32:08.125 239 12642.65 121.60 54823.70 88888.00 2013-08-27 01:32:08.250 239 12642.62 121.60 54823.70 88888.00 2013-08-27 01:32:08.375 239 12642.62 121.58 54823.70 88888.00 2013-08-27 01:32:08.500 239 12642.65 121.60 54823.70 88888.00 2013-08-27 01:32:08.625 239 12642.65 121.62 54823.75 88888.00 2013-08-27 01:32:08.750 239 12642.65 121.62 54823.72 88888.00 2013-08-27 01:32:08.875 239 12642.62 121.60 54823.70 88888.00 2013-08-27 01:32:09.000 239 12642.65 121.58 54823.68 88888.00 2013-08-27 01:32:09.125 239 12642.67 121.58 54823.70 88888.00 2013-08-27 01:32:09.250 239 12642.62 121.60 54823.70 88888.00 2013-08-27 01:32:09.375 239 12642.65 121.62 54823.70 88888.00 2013-08-27 01:32:09.500 239 12642.65 121.60 54823.70 88888.00 2013-08-27 01:32:09.625 239 12642.65 121.60 54823.72 88888.00 2013-08-27 01:32:09.750 239 12642.65 121.65 54823.72 88888.00 2013-08-27 01:32:09.875 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:10.000 239 12642.58 121.58 54823.65 88888.00 2013-08-27 01:32:10.125 239 12642.62 121.60 54823.72 88888.00 2013-08-27 01:32:10.250 239 12642.65 121.58 54823.72 88888.00 2013-08-27 01:32:10.375 239 12642.67 121.60 54823.72 88888.00 2013-08-27 01:32:10.500 239 12642.55 121.62 54823.72 88888.00 2013-08-27 01:32:10.625 239 12642.50 121.60 54823.70 88888.00 2013-08-27 01:32:10.750 239 12642.50 121.58 54823.70 88888.00 2013-08-27 01:32:10.875 239 12642.55 121.60 54823.72 88888.00 2013-08-27 01:32:11.000 239 12642.60 121.65 54823.72 88888.00 2013-08-27 01:32:11.125 239 12642.67 121.65 54823.75 88888.00 2013-08-27 01:32:11.250 239 12642.67 121.65 54823.78 88888.00 2013-08-27 01:32:11.375 239 12642.65 121.62 54823.72 88888.00 2013-08-27 01:32:11.500 239 12642.58 121.53 54823.70 88888.00 2013-08-27 01:32:11.625 239 12642.67 121.58 54823.72 88888.00 2013-08-27 01:32:11.750 239 12642.70 121.60 54823.70 88888.00 2013-08-27 01:32:11.875 239 12642.73 121.60 54823.68 88888.00 2013-08-27 01:32:12.000 239 12642.75 121.60 54823.70 88888.00 2013-08-27 01:32:12.125 239 12642.65 121.62 54823.72 88888.00 2013-08-27 01:32:12.250 239 12642.60 121.67 54823.78 88888.00 2013-08-27 01:32:12.375 239 12642.65 121.67 54823.75 88888.00 2013-08-27 01:32:12.500 239 12642.52 121.60 54823.70 88888.00 2013-08-27 01:32:12.625 239 12642.55 121.60 54823.68 88888.00 2013-08-27 01:32:12.750 239 12642.52 121.58 54823.65 88888.00 2013-08-27 01:32:12.875 239 12642.50 121.58 54823.68 88888.00 2013-08-27 01:32:13.000 239 12642.58 121.62 54823.72 88888.00 2013-08-27 01:32:13.125 239 12642.65 121.62 54823.75 88888.00 2013-08-27 01:32:13.250 239 12642.55 121.60 54823.70 88888.00 2013-08-27 01:32:13.375 239 12642.52 121.62 54823.72 88888.00 2013-08-27 01:32:13.500 239 12642.50 121.60 54823.70 88888.00 2013-08-27 01:32:13.625 239 12642.50 121.60 54823.70 88888.00 2013-08-27 01:32:13.750 239 12642.52 121.62 54823.72 88888.00 2013-08-27 01:32:13.875 239 12642.58 121.65 54823.72 88888.00 2013-08-27 01:32:14.000 239 12642.60 121.60 54823.68 88888.00 2013-08-27 01:32:14.125 239 12642.58 121.58 54823.68 88888.00 2013-08-27 01:32:14.250 239 12642.52 121.60 54823.72 88888.00 2013-08-27 01:32:14.375 239 12642.60 121.62 54823.72 88888.00 2013-08-27 01:32:14.500 239 12642.62 121.65 54823.70 88888.00 2013-08-27 01:32:14.625 239 12642.58 121.62 54823.70 88888.00 2013-08-27 01:32:14.750 239 12642.50 121.60 54823.68 88888.00 2013-08-27 01:32:14.875 239 12642.50 121.62 54823.72 88888.00 2013-08-27 01:32:15.000 239 12642.50 121.65 54823.72 88888.00 2013-08-27 01:32:15.125 239 12642.52 121.65 54823.75 88888.00 2013-08-27 01:32:15.250 239 12642.52 121.65 54823.78 88888.00 2013-08-27 01:32:15.375 239 12642.52 121.65 54823.78 88888.00 2013-08-27 01:32:15.500 239 12642.42 121.65 54823.78 88888.00 2013-08-27 01:32:15.625 239 12642.38 121.62 54823.70 88888.00 2013-08-27 01:32:15.750 239 12642.42 121.60 54823.72 88888.00 2013-08-27 01:32:15.875 239 12642.48 121.60 54823.75 88888.00 2013-08-27 01:32:16.000 239 12642.48 121.60 54823.72 88888.00 2013-08-27 01:32:16.125 239 12642.48 121.60 54823.75 88888.00 2013-08-27 01:32:16.250 239 12642.45 121.62 54823.78 88888.00 2013-08-27 01:32:16.375 239 12642.45 121.62 54823.75 88888.00 2013-08-27 01:32:16.500 239 12642.42 121.65 54823.78 88888.00 2013-08-27 01:32:16.625 239 12642.45 121.67 54823.78 88888.00 2013-08-27 01:32:16.750 239 12642.48 121.65 54823.75 88888.00 2013-08-27 01:32:16.875 239 12642.48 121.62 54823.75 88888.00 2013-08-27 01:32:17.000 239 12642.42 121.60 54823.70 88888.00 2013-08-27 01:32:17.125 239 12642.40 121.62 54823.70 88888.00 2013-08-27 01:32:17.250 239 12642.38 121.62 54823.72 88888.00 2013-08-27 01:32:17.375 239 12642.45 121.67 54823.75 88888.00 2013-08-27 01:32:17.500 239 12642.45 121.67 54823.78 88888.00 2013-08-27 01:32:17.625 239 12642.42 121.67 54823.80 88888.00 2013-08-27 01:32:17.750 239 12642.40 121.67 54823.80 88888.00 2013-08-27 01:32:17.875 239 12642.42 121.65 54823.78 88888.00 2013-08-27 01:32:18.000 239 12642.48 121.65 54823.75 88888.00 2013-08-27 01:32:18.125 239 12642.45 121.65 54823.78 88888.00 2013-08-27 01:32:18.250 239 12642.42 121.65 54823.82 88888.00 2013-08-27 01:32:18.375 239 12642.42 121.65 54823.80 88888.00 2013-08-27 01:32:18.500 239 12642.40 121.65 54823.78 88888.00 2013-08-27 01:32:18.625 239 12642.40 121.65 54823.75 88888.00 2013-08-27 01:32:18.750 239 12642.35 121.60 54823.72 88888.00 2013-08-27 01:32:18.875 239 12642.42 121.62 54823.78 88888.00 2013-08-27 01:32:19.000 239 12642.50 121.62 54823.78 88888.00 2013-08-27 01:32:19.125 239 12642.48 121.62 54823.75 88888.00 2013-08-27 01:32:19.250 239 12642.42 121.62 54823.78 88888.00 2013-08-27 01:32:19.375 239 12642.45 121.65 54823.78 88888.00 2013-08-27 01:32:19.500 239 12642.45 121.62 54823.78 88888.00 2013-08-27 01:32:19.625 239 12642.42 121.62 54823.78 88888.00 2013-08-27 01:32:19.750 239 12642.40 121.65 54823.78 88888.00 2013-08-27 01:32:19.875 239 12642.45 121.67 54823.80 88888.00 2013-08-27 01:32:20.000 239 12642.45 121.62 54823.78 88888.00 2013-08-27 01:32:20.125 239 12642.45 121.60 54823.75 88888.00 2013-08-27 01:32:20.250 239 12642.50 121.60 54823.75 88888.00 2013-08-27 01:32:20.375 239 12642.52 121.60 54823.75 88888.00 2013-08-27 01:32:20.500 239 12642.48 121.62 54823.78 88888.00 2013-08-27 01:32:20.625 239 12642.40 121.60 54823.80 88888.00 2013-08-27 01:32:20.750 239 12642.42 121.60 54823.78 88888.00 2013-08-27 01:32:20.875 239 12642.42 121.60 54823.78 88888.00 2013-08-27 01:32:21.000 239 12642.45 121.60 54823.75 88888.00 2013-08-27 01:32:21.125 239 12642.45 121.65 54823.75 88888.00 2013-08-27 01:32:21.250 239 12642.48 121.65 54823.80 88888.00 2013-08-27 01:32:21.375 239 12642.50 121.60 54823.78 88888.00 2013-08-27 01:32:21.500 239 12642.45 121.58 54823.75 88888.00 2013-08-27 01:32:21.625 239 12642.40 121.60 54823.72 88888.00 2013-08-27 01:32:21.750 239 12642.45 121.62 54823.75 88888.00 2013-08-27 01:32:21.875 239 12642.55 121.65 54823.80 88888.00 2013-08-27 01:32:22.000 239 12642.52 121.62 54823.75 88888.00 2013-08-27 01:32:22.125 239 12642.42 121.62 54823.72 88888.00 2013-08-27 01:32:22.250 239 12642.38 121.65 54823.75 88888.00 2013-08-27 01:32:22.375 239 12642.42 121.65 54823.78 88888.00 2013-08-27 01:32:22.500 239 12642.48 121.62 54823.78 88888.00 2013-08-27 01:32:22.625 239 12642.48 121.62 54823.78 88888.00 2013-08-27 01:32:22.750 239 12642.50 121.65 54823.78 88888.00 2013-08-27 01:32:22.875 239 12642.48 121.62 54823.80 88888.00 2013-08-27 01:32:23.000 239 12642.45 121.65 54823.78 88888.00 2013-08-27 01:32:23.125 239 12642.42 121.67 54823.80 88888.00 2013-08-27 01:32:23.250 239 12642.42 121.67 54823.80 88888.00 2013-08-27 01:32:23.375 239 12642.50 121.67 54823.80 88888.00 2013-08-27 01:32:23.500 239 12642.48 121.65 54823.80 88888.00 2013-08-27 01:32:23.625 239 12642.40 121.65 54823.82 88888.00 2013-08-27 01:32:23.750 239 12642.40 121.65 54823.80 88888.00 2013-08-27 01:32:23.875 239 12642.40 121.62 54823.75 88888.00 2013-08-27 01:32:24.000 239 12642.40 121.60 54823.72 88888.00 2013-08-27 01:32:24.125 239 12642.45 121.62 54823.75 88888.00 2013-08-27 01:32:24.250 239 12642.50 121.62 54823.80 88888.00 2013-08-27 01:32:24.375 239 12642.52 121.65 54823.78 88888.00 2013-08-27 01:32:24.500 239 12642.48 121.65 54823.75 88888.00 2013-08-27 01:32:24.625 239 12642.45 121.65 54823.75 88888.00 2013-08-27 01:32:24.750 239 12642.45 121.65 54823.75 88888.00 2013-08-27 01:32:24.875 239 12642.40 121.65 54823.75 88888.00 2013-08-27 01:32:25.000 239 12642.42 121.65 54823.70 88888.00 2013-08-27 01:32:25.125 239 12642.42 121.65 54823.72 88888.00 2013-08-27 01:32:25.250 239 12642.42 121.67 54823.78 88888.00 2013-08-27 01:32:25.375 239 12642.48 121.70 54823.78 88888.00 2013-08-27 01:32:25.500 239 12642.45 121.67 54823.75 88888.00 2013-08-27 01:32:25.625 239 12642.42 121.62 54823.72 88888.00 2013-08-27 01:32:25.750 239 12642.42 121.62 54823.72 88888.00 2013-08-27 01:32:25.875 239 12642.42 121.65 54823.72 88888.00 2013-08-27 01:32:26.000 239 12642.42 121.67 54823.78 88888.00 2013-08-27 01:32:26.125 239 12642.38 121.67 54823.80 88888.00 2013-08-27 01:32:26.250 239 12642.38 121.65 54823.78 88888.00 2013-08-27 01:32:26.375 239 12642.45 121.65 54823.80 88888.00 2013-08-27 01:32:26.500 239 12642.50 121.65 54823.80 88888.00 2013-08-27 01:32:26.625 239 12642.45 121.62 54823.78 88888.00 2013-08-27 01:32:26.750 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:26.875 239 12642.30 121.62 54823.75 88888.00 2013-08-27 01:32:27.000 239 12642.33 121.60 54823.70 88888.00 2013-08-27 01:32:27.125 239 12642.42 121.60 54823.78 88888.00 2013-08-27 01:32:27.250 239 12642.45 121.62 54823.82 88888.00 2013-08-27 01:32:27.375 239 12642.45 121.65 54823.80 88888.00 2013-08-27 01:32:27.500 239 12642.42 121.62 54823.78 88888.00 2013-08-27 01:32:27.625 239 12642.45 121.65 54823.78 88888.00 2013-08-27 01:32:27.750 239 12642.48 121.67 54823.80 88888.00 2013-08-27 01:32:27.875 239 12642.40 121.65 54823.75 88888.00 2013-08-27 01:32:28.000 239 12642.35 121.62 54823.75 88888.00 2013-08-27 01:32:28.125 239 12642.33 121.60 54823.75 88888.00 2013-08-27 01:32:28.250 239 12642.33 121.58 54823.78 88888.00 2013-08-27 01:32:28.375 239 12642.38 121.60 54823.75 88888.00 2013-08-27 01:32:28.500 239 12642.30 121.55 54823.72 88888.00 2013-08-27 01:32:28.625 239 12642.35 121.55 54823.75 88888.00 2013-08-27 01:32:28.750 239 12642.40 121.58 54823.78 88888.00 2013-08-27 01:32:28.875 239 12642.38 121.60 54823.78 88888.00 2013-08-27 01:32:29.000 239 12642.38 121.62 54823.78 88888.00 2013-08-27 01:32:29.125 239 12642.38 121.65 54823.80 88888.00 2013-08-27 01:32:29.250 239 12642.40 121.62 54823.78 88888.00 2013-08-27 01:32:29.375 239 12642.48 121.60 54823.78 88888.00 2013-08-27 01:32:29.500 239 12642.50 121.65 54823.80 88888.00 2013-08-27 01:32:29.625 239 12642.45 121.62 54823.80 88888.00 2013-08-27 01:32:29.750 239 12642.40 121.60 54823.78 88888.00 2013-08-27 01:32:29.875 239 12642.42 121.60 54823.80 88888.00 2013-08-27 01:32:30.000 239 12642.42 121.65 54823.80 88888.00 2013-08-27 01:32:30.125 239 12642.40 121.65 54823.78 88888.00 2013-08-27 01:32:30.250 239 12642.33 121.62 54823.75 88888.00 2013-08-27 01:32:30.375 239 12642.35 121.62 54823.75 88888.00 2013-08-27 01:32:30.500 239 12642.40 121.62 54823.75 88888.00 2013-08-27 01:32:30.625 239 12642.42 121.62 54823.78 88888.00 2013-08-27 01:32:30.750 239 12642.40 121.58 54823.75 88888.00 2013-08-27 01:32:30.875 239 12642.42 121.58 54823.75 88888.00 2013-08-27 01:32:31.000 239 12642.45 121.60 54823.75 88888.00 2013-08-27 01:32:31.125 239 12642.40 121.60 54823.75 88888.00 2013-08-27 01:32:31.250 239 12642.40 121.62 54823.78 88888.00 2013-08-27 01:32:31.375 239 12642.42 121.60 54823.75 88888.00 2013-08-27 01:32:31.500 239 12642.45 121.62 54823.80 88888.00 2013-08-27 01:32:31.625 239 12642.40 121.60 54823.78 88888.00 2013-08-27 01:32:31.750 239 12642.33 121.62 54823.78 88888.00 2013-08-27 01:32:31.875 239 12642.38 121.65 54823.78 88888.00 2013-08-27 01:32:32.000 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:32.125 239 12642.42 121.67 54823.80 88888.00 2013-08-27 01:32:32.250 239 12642.40 121.67 54823.82 88888.00 2013-08-27 01:32:32.375 239 12642.38 121.67 54823.80 88888.00 2013-08-27 01:32:32.500 239 12642.35 121.65 54823.78 88888.00 2013-08-27 01:32:32.625 239 12642.38 121.65 54823.78 88888.00 2013-08-27 01:32:32.750 239 12642.40 121.62 54823.75 88888.00 2013-08-27 01:32:32.875 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:33.000 239 12642.35 121.60 54823.72 88888.00 2013-08-27 01:32:33.125 239 12642.30 121.62 54823.72 88888.00 2013-08-27 01:32:33.250 239 12642.33 121.65 54823.80 88888.00 2013-08-27 01:32:33.375 239 12642.40 121.67 54823.78 88888.00 2013-08-27 01:32:33.500 239 12642.40 121.65 54823.72 88888.00 2013-08-27 01:32:33.625 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:33.750 239 12642.35 121.62 54823.75 88888.00 2013-08-27 01:32:33.875 239 12642.35 121.67 54823.78 88888.00 2013-08-27 01:32:34.000 239 12642.40 121.62 54823.75 88888.00 2013-08-27 01:32:34.125 239 12642.40 121.60 54823.75 88888.00 2013-08-27 01:32:34.250 239 12642.35 121.65 54823.75 88888.00 2013-08-27 01:32:34.375 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:34.500 239 12642.38 121.60 54823.72 88888.00 2013-08-27 01:32:34.625 239 12642.38 121.60 54823.72 88888.00 2013-08-27 01:32:34.750 239 12642.42 121.60 54823.72 88888.00 2013-08-27 01:32:34.875 239 12642.40 121.58 54823.68 88888.00 2013-08-27 01:32:35.000 239 12642.40 121.62 54823.75 88888.00 2013-08-27 01:32:35.125 239 12642.50 121.67 54823.82 88888.00 2013-08-27 01:32:35.250 239 12642.45 121.67 54823.82 88888.00 2013-08-27 01:32:35.375 239 12642.42 121.65 54823.80 88888.00 2013-08-27 01:32:35.500 239 12642.35 121.58 54823.78 88888.00 2013-08-27 01:32:35.625 239 12642.35 121.60 54823.75 88888.00 2013-08-27 01:32:35.750 239 12642.35 121.60 54823.75 88888.00 2013-08-27 01:32:35.875 239 12642.33 121.58 54823.72 88888.00 2013-08-27 01:32:36.000 239 12642.27 121.58 54823.72 88888.00 2013-08-27 01:32:36.125 239 12642.33 121.60 54823.78 88888.00 2013-08-27 01:32:36.250 239 12642.35 121.60 54823.78 88888.00 2013-08-27 01:32:36.375 239 12642.40 121.58 54823.78 88888.00 2013-08-27 01:32:36.500 239 12642.40 121.55 54823.72 88888.00 2013-08-27 01:32:36.625 239 12642.33 121.55 54823.72 88888.00 2013-08-27 01:32:36.750 239 12642.33 121.55 54823.72 88888.00 2013-08-27 01:32:36.875 239 12642.40 121.55 54823.72 88888.00 2013-08-27 01:32:37.000 239 12642.42 121.58 54823.75 88888.00 2013-08-27 01:32:37.125 239 12642.48 121.62 54823.75 88888.00 2013-08-27 01:32:37.250 239 12642.48 121.62 54823.80 88888.00 2013-08-27 01:32:37.375 239 12642.45 121.60 54823.80 88888.00 2013-08-27 01:32:37.500 239 12642.45 121.58 54823.78 88888.00 2013-08-27 01:32:37.625 239 12642.45 121.60 54823.78 88888.00 2013-08-27 01:32:37.750 239 12642.40 121.53 54823.70 88888.00 2013-08-27 01:32:37.875 239 12642.38 121.50 54823.68 88888.00 2013-08-27 01:32:38.000 239 12642.42 121.55 54823.72 88888.00 2013-08-27 01:32:38.125 239 12642.48 121.60 54823.75 88888.00 2013-08-27 01:32:38.250 239 12642.38 121.62 54823.75 88888.00 2013-08-27 01:32:38.375 239 12642.35 121.58 54823.75 88888.00 2013-08-27 01:32:38.500 239 12642.35 121.58 54823.75 88888.00 2013-08-27 01:32:38.625 239 12642.38 121.58 54823.78 88888.00 2013-08-27 01:32:38.750 239 12642.40 121.58 54823.80 88888.00 2013-08-27 01:32:38.875 239 12642.42 121.58 54823.80 88888.00 2013-08-27 01:32:39.000 239 12642.45 121.60 54823.78 88888.00 2013-08-27 01:32:39.125 239 12642.45 121.60 54823.78 88888.00 2013-08-27 01:32:39.250 239 12642.40 121.58 54823.78 88888.00 2013-08-27 01:32:39.375 239 12642.45 121.58 54823.80 88888.00 2013-08-27 01:32:39.500 239 12642.42 121.60 54823.78 88888.00 2013-08-27 01:32:39.625 239 12642.40 121.58 54823.75 88888.00 2013-08-27 01:32:39.750 239 12642.42 121.58 54823.78 88888.00 2013-08-27 01:32:39.875 239 12642.38 121.60 54823.75 88888.00 2013-08-27 01:32:40.000 239 12642.38 121.58 54823.78 88888.00 2013-08-27 01:32:40.125 239 12642.42 121.58 54823.80 88888.00 2013-08-27 01:32:40.250 239 12642.42 121.55 54823.75 88888.00 2013-08-27 01:32:40.375 239 12642.42 121.53 54823.72 88888.00 2013-08-27 01:32:40.500 239 12642.40 121.55 54823.72 88888.00 2013-08-27 01:32:40.625 239 12642.40 121.55 54823.78 88888.00 2013-08-27 01:32:40.750 239 12642.45 121.58 54823.80 88888.00 2013-08-27 01:32:40.875 239 12642.50 121.60 54823.80 88888.00 2013-08-27 01:32:41.000 239 12642.45 121.58 54823.78 88888.00 2013-08-27 01:32:41.125 239 12642.35 121.55 54823.75 88888.00 2013-08-27 01:32:41.250 239 12642.33 121.50 54823.75 88888.00 2013-08-27 01:32:41.375 239 12642.35 121.53 54823.75 88888.00 2013-08-27 01:32:41.500 239 12642.40 121.53 54823.78 88888.00 2013-08-27 01:32:41.625 239 12642.40 121.55 54823.78 88888.00 2013-08-27 01:32:41.750 239 12642.40 121.58 54823.78 88888.00 2013-08-27 01:32:41.875 239 12642.38 121.58 54823.78 88888.00 2013-08-27 01:32:42.000 239 12642.38 121.55 54823.78 88888.00 2013-08-27 01:32:42.125 239 12642.45 121.62 54823.88 88888.00 2013-08-27 01:32:42.250 239 12642.38 121.60 54823.88 88888.00 2013-08-27 01:32:42.375 239 12642.30 121.55 54823.80 88888.00 2013-08-27 01:32:42.500 239 12642.23 121.53 54823.75 88888.00 2013-08-27 01:32:42.625 239 12642.20 121.50 54823.72 88888.00 2013-08-27 01:32:42.750 239 12642.27 121.50 54823.75 88888.00 2013-08-27 01:32:42.875 239 12642.35 121.50 54823.75 88888.00 2013-08-27 01:32:43.000 239 12642.35 121.50 54823.75 88888.00 2013-08-27 01:32:43.125 239 12642.38 121.50 54823.75 88888.00 2013-08-27 01:32:43.250 239 12642.35 121.50 54823.78 88888.00 2013-08-27 01:32:43.375 239 12642.38 121.53 54823.72 88888.00 2013-08-27 01:32:43.500 239 12642.40 121.50 54823.70 88888.00 2013-08-27 01:32:43.625 239 12642.38 121.50 54823.70 88888.00 2013-08-27 01:32:43.750 239 12642.35 121.50 54823.72 88888.00 2013-08-27 01:32:43.875 239 12642.33 121.53 54823.75 88888.00 2013-08-27 01:32:44.000 239 12642.33 121.53 54823.75 88888.00 2013-08-27 01:32:44.125 239 12642.35 121.53 54823.78 88888.00 2013-08-27 01:32:44.250 239 12642.38 121.53 54823.78 88888.00 2013-08-27 01:32:44.375 239 12642.38 121.53 54823.78 88888.00 2013-08-27 01:32:44.500 239 12642.30 121.53 54823.75 88888.00 2013-08-27 01:32:44.625 239 12642.33 121.50 54823.72 88888.00 2013-08-27 01:32:44.750 239 12642.35 121.50 54823.75 88888.00 2013-08-27 01:32:44.875 239 12642.38 121.53 54823.70 88888.00 2013-08-27 01:32:45.000 239 12642.42 121.53 54823.75 88888.00 2013-08-27 01:32:45.125 239 12642.35 121.55 54823.75 88888.00 2013-08-27 01:32:45.250 239 12642.27 121.50 54823.75 88888.00 2013-08-27 01:32:45.375 239 12642.33 121.50 54823.75 88888.00 2013-08-27 01:32:45.500 239 12642.38 121.47 54823.78 88888.00 2013-08-27 01:32:45.625 239 12642.38 121.50 54823.75 88888.00 2013-08-27 01:32:45.750 239 12642.33 121.45 54823.75 88888.00 2013-08-27 01:32:45.875 239 12642.27 121.45 54823.72 88888.00 2013-08-27 01:32:46.000 239 12642.25 121.45 54823.72 88888.00 2013-08-27 01:32:46.125 239 12642.27 121.45 54823.75 88888.00 2013-08-27 01:32:46.250 239 12642.30 121.45 54823.72 88888.00 2013-08-27 01:32:46.375 239 12642.40 121.45 54823.75 88888.00 2013-08-27 01:32:46.500 239 12642.40 121.42 54823.72 88888.00 2013-08-27 01:32:46.625 239 12642.38 121.40 54823.72 88888.00 2013-08-27 01:32:46.750 239 12642.40 121.42 54823.75 88888.00 2013-08-27 01:32:46.875 239 12642.38 121.45 54823.72 88888.00 2013-08-27 01:32:47.000 239 12642.33 121.45 54823.72 88888.00 2013-08-27 01:32:47.125 239 12642.30 121.45 54823.72 88888.00 2013-08-27 01:32:47.250 239 12642.30 121.42 54823.75 88888.00 2013-08-27 01:32:47.375 239 12642.38 121.42 54823.70 88888.00 2013-08-27 01:32:47.500 239 12642.35 121.42 54823.75 88888.00 2013-08-27 01:32:47.625 239 12642.30 121.42 54823.78 88888.00 2013-08-27 01:32:47.750 239 12642.33 121.42 54823.75 88888.00 2013-08-27 01:32:47.875 239 12642.35 121.42 54823.75 88888.00 2013-08-27 01:32:48.000 239 12642.38 121.42 54823.75 88888.00 2013-08-27 01:32:48.125 239 12642.35 121.42 54823.75 88888.00 2013-08-27 01:32:48.250 239 12642.33 121.42 54823.75 88888.00 2013-08-27 01:32:48.375 239 12642.38 121.40 54823.75 88888.00 2013-08-27 01:32:48.500 239 12642.33 121.40 54823.72 88888.00 2013-08-27 01:32:48.625 239 12642.35 121.42 54823.75 88888.00 2013-08-27 01:32:48.750 239 12642.38 121.45 54823.78 88888.00 2013-08-27 01:32:48.875 239 12642.38 121.45 54823.75 88888.00 2013-08-27 01:32:49.000 239 12642.38 121.42 54823.75 88888.00 2013-08-27 01:32:49.125 239 12642.35 121.42 54823.78 88888.00 2013-08-27 01:32:49.250 239 12642.30 121.40 54823.78 88888.00 2013-08-27 01:32:49.375 239 12642.35 121.40 54823.75 88888.00 2013-08-27 01:32:49.500 239 12642.38 121.40 54823.75 88888.00 2013-08-27 01:32:49.625 239 12642.40 121.40 54823.75 88888.00 2013-08-27 01:32:49.750 239 12642.45 121.40 54823.75 88888.00 2013-08-27 01:32:49.875 239 12642.40 121.38 54823.75 88888.00 2013-08-27 01:32:50.000 239 12642.40 121.38 54823.78 88888.00 2013-08-27 01:32:50.125 239 12642.42 121.38 54823.75 88888.00 2013-08-27 01:32:50.250 239 12642.42 121.38 54823.75 88888.00 2013-08-27 01:32:50.375 239 12642.40 121.40 54823.78 88888.00 2013-08-27 01:32:50.500 239 12642.38 121.38 54823.75 88888.00 2013-08-27 01:32:50.625 239 12642.40 121.38 54823.75 88888.00 2013-08-27 01:32:50.750 239 12642.40 121.38 54823.75 88888.00 2013-08-27 01:32:50.875 239 12642.40 121.35 54823.72 88888.00 2013-08-27 01:32:51.000 239 12642.38 121.30 54823.72 88888.00 2013-08-27 01:32:51.125 239 12642.38 121.33 54823.75 88888.00 2013-08-27 01:32:51.250 239 12642.33 121.33 54823.78 88888.00 2013-08-27 01:32:51.375 239 12642.33 121.38 54823.80 88888.00 2013-08-27 01:32:51.500 239 12642.30 121.35 54823.78 88888.00 2013-08-27 01:32:51.625 239 12642.33 121.35 54823.72 88888.00 2013-08-27 01:32:51.750 239 12642.30 121.33 54823.72 88888.00 2013-08-27 01:32:51.875 239 12642.33 121.35 54823.72 88888.00 2013-08-27 01:32:52.000 239 12642.35 121.35 54823.75 88888.00 2013-08-27 01:32:52.125 239 12642.27 121.38 54823.78 88888.00 2013-08-27 01:32:52.250 239 12642.20 121.33 54823.75 88888.00 2013-08-27 01:32:52.375 239 12642.27 121.33 54823.75 88888.00 2013-08-27 01:32:52.500 239 12642.33 121.33 54823.75 88888.00 2013-08-27 01:32:52.625 239 12642.33 121.35 54823.78 88888.00 2013-08-27 01:32:52.750 239 12642.40 121.33 54823.78 88888.00 2013-08-27 01:32:52.875 239 12642.38 121.33 54823.75 88888.00 2013-08-27 01:32:53.000 239 12642.38 121.33 54823.75 88888.00 2013-08-27 01:32:53.125 239 12642.35 121.33 54823.75 88888.00 2013-08-27 01:32:53.250 239 12642.30 121.33 54823.78 88888.00 2013-08-27 01:32:53.375 239 12642.35 121.35 54823.78 88888.00 2013-08-27 01:32:53.500 239 12642.33 121.35 54823.75 88888.00 2013-08-27 01:32:53.625 239 12642.35 121.30 54823.75 88888.00 2013-08-27 01:32:53.750 239 12642.38 121.28 54823.75 88888.00 2013-08-27 01:32:53.875 239 12642.35 121.28 54823.75 88888.00 2013-08-27 01:32:54.000 239 12642.30 121.30 54823.75 88888.00 2013-08-27 01:32:54.125 239 12642.27 121.30 54823.72 88888.00 2013-08-27 01:32:54.250 239 12642.30 121.33 54823.78 88888.00 2013-08-27 01:32:54.375 239 12642.33 121.30 54823.78 88888.00 2013-08-27 01:32:54.500 239 12642.27 121.28 54823.75 88888.00 2013-08-27 01:32:54.625 239 12642.30 121.30 54823.72 88888.00 2013-08-27 01:32:54.750 239 12642.35 121.30 54823.75 88888.00 2013-08-27 01:32:54.875 239 12642.38 121.30 54823.75 88888.00 2013-08-27 01:32:55.000 239 12642.35 121.33 54823.75 88888.00 2013-08-27 01:32:55.125 239 12642.38 121.30 54823.72 88888.00 2013-08-27 01:32:55.250 239 12642.35 121.25 54823.78 88888.00 2013-08-27 01:32:55.375 239 12642.33 121.28 54823.75 88888.00 2013-08-27 01:32:55.500 239 12642.30 121.30 54823.75 88888.00 2013-08-27 01:32:55.625 239 12642.33 121.30 54823.75 88888.00 2013-08-27 01:32:55.750 239 12642.35 121.28 54823.75 88888.00 2013-08-27 01:32:55.875 239 12642.33 121.25 54823.72 88888.00 2013-08-27 01:32:56.000 239 12642.30 121.25 54823.70 88888.00 2013-08-27 01:32:56.125 239 12642.33 121.25 54823.75 88888.00 2013-08-27 01:32:56.250 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:32:56.375 239 12642.35 121.25 54823.72 88888.00 2013-08-27 01:32:56.500 239 12642.35 121.25 54823.72 88888.00 2013-08-27 01:32:56.625 239 12642.38 121.25 54823.75 88888.00 2013-08-27 01:32:56.750 239 12642.33 121.25 54823.72 88888.00 2013-08-27 01:32:56.875 239 12642.38 121.25 54823.72 88888.00 2013-08-27 01:32:57.000 239 12642.40 121.25 54823.72 88888.00 2013-08-27 01:32:57.125 239 12642.40 121.30 54823.75 88888.00 2013-08-27 01:32:57.250 239 12642.33 121.25 54823.78 88888.00 2013-08-27 01:32:57.375 239 12642.38 121.28 54823.75 88888.00 2013-08-27 01:32:57.500 239 12642.40 121.28 54823.72 88888.00 2013-08-27 01:32:57.625 239 12642.38 121.30 54823.72 88888.00 2013-08-27 01:32:57.750 239 12642.38 121.25 54823.75 88888.00 2013-08-27 01:32:57.875 239 12642.38 121.25 54823.72 88888.00 2013-08-27 01:32:58.000 239 12642.35 121.25 54823.70 88888.00 2013-08-27 01:32:58.125 239 12642.33 121.28 54823.70 88888.00 2013-08-27 01:32:58.250 239 12642.38 121.25 54823.70 88888.00 2013-08-27 01:32:58.375 239 12642.38 121.28 54823.70 88888.00 2013-08-27 01:32:58.500 239 12642.38 121.28 54823.72 88888.00 2013-08-27 01:32:58.625 239 12642.38 121.28 54823.75 88888.00 2013-08-27 01:32:58.750 239 12642.35 121.25 54823.72 88888.00 2013-08-27 01:32:58.875 239 12642.38 121.25 54823.72 88888.00 2013-08-27 01:32:59.000 239 12642.35 121.22 54823.72 88888.00 2013-08-27 01:32:59.125 239 12642.30 121.22 54823.72 88888.00 2013-08-27 01:32:59.250 239 12642.25 121.25 54823.78 88888.00 2013-08-27 01:32:59.375 239 12642.27 121.22 54823.72 88888.00 2013-08-27 01:32:59.500 239 12642.27 121.25 54823.72 88888.00 2013-08-27 01:32:59.625 239 12642.33 121.25 54823.78 88888.00 2013-08-27 01:32:59.750 239 12642.30 121.25 54823.78 88888.00 2013-08-27 01:32:59.875 239 12642.35 121.22 54823.78 88888.00 2013-08-27 01:33:00.000 239 12642.33 121.22 54823.72 88888.00 2013-08-27 01:33:00.125 239 12642.33 121.25 54823.75 88888.00 2013-08-27 01:33:00.250 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:33:00.375 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:33:00.500 239 12642.30 121.22 54823.72 88888.00 2013-08-27 01:33:00.625 239 12642.27 121.22 54823.72 88888.00 2013-08-27 01:33:00.750 239 12642.27 121.22 54823.75 88888.00 2013-08-27 01:33:00.875 239 12642.33 121.22 54823.72 88888.00 2013-08-27 01:33:01.000 239 12642.38 121.22 54823.72 88888.00 2013-08-27 01:33:01.125 239 12642.40 121.25 54823.75 88888.00 2013-08-27 01:33:01.250 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:33:01.375 239 12642.35 121.17 54823.75 88888.00 2013-08-27 01:33:01.500 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:33:01.625 239 12642.35 121.22 54823.75 88888.00 2013-08-27 01:33:01.750 239 12642.33 121.22 54823.72 88888.00 2013-08-27 01:33:01.875 239 12642.33 121.20 54823.75 88888.00 2013-08-27 01:33:02.000 239 12642.27 121.25 54823.72 88888.00 2013-08-27 01:33:02.125 239 12642.20 121.22 54823.75 88888.00 2013-08-27 01:33:02.250 239 12642.23 121.20 54823.78 88888.00 2013-08-27 01:33:02.375 239 12642.30 121.22 54823.78 88888.00 2013-08-27 01:33:02.500 239 12642.30 121.22 54823.80 88888.00 2013-08-27 01:33:02.625 239 12642.30 121.20 54823.78 88888.00 2013-08-27 01:33:02.750 239 12642.30 121.20 54823.75 88888.00 2013-08-27 01:33:02.875 239 12642.27 121.20 54823.75 88888.00 2013-08-27 01:33:03.000 239 12642.27 121.22 54823.75 88888.00 2013-08-27 01:33:03.125 239 12642.23 121.22 54823.75 88888.00 2013-08-27 01:33:03.250 239 12642.20 121.20 54823.75 88888.00 2013-08-27 01:33:03.375 239 12642.25 121.25 54823.75 88888.00 2013-08-27 01:33:03.500 239 12642.25 121.22 54823.75 88888.00 2013-08-27 01:33:03.625 239 12642.23 121.20 54823.75 88888.00 2013-08-27 01:33:03.750 239 12642.27 121.20 54823.78 88888.00 2013-08-27 01:33:03.875 239 12642.27 121.22 54823.80 88888.00 2013-08-27 01:33:04.000 239 12642.17 121.22 54823.75 88888.00 2013-08-27 01:33:04.125 239 12642.20 121.22 54823.75 88888.00 2013-08-27 01:33:04.250 239 12642.33 121.25 54823.80 88888.00 2013-08-27 01:33:04.375 239 12642.33 121.25 54823.80 88888.00 2013-08-27 01:33:04.500 239 12642.35 121.25 54823.80 88888.00 2013-08-27 01:33:04.625 239 12642.33 121.25 54823.78 88888.00 2013-08-27 01:33:04.750 239 12642.30 121.25 54823.78 88888.00 2013-08-27 01:33:04.875 239 12642.27 121.22 54823.78 88888.00 2013-08-27 01:33:05.000 239 12642.30 121.20 54823.75 88888.00 2013-08-27 01:33:05.125 239 12642.30 121.20 54823.75 88888.00 2013-08-27 01:33:05.250 239 12642.25 121.15 54823.75 88888.00 2013-08-27 01:33:05.375 239 12642.27 121.20 54823.75 88888.00 2013-08-27 01:33:05.500 239 12642.30 121.20 54823.75 88888.00 2013-08-27 01:33:05.625 239 12642.30 121.20 54823.78 88888.00 2013-08-27 01:33:05.750 239 12642.33 121.20 54823.75 88888.00 2013-08-27 01:33:05.875 239 12642.33 121.20 54823.75 88888.00 2013-08-27 01:33:06.000 239 12642.30 121.20 54823.75 88888.00 2013-08-27 01:33:06.125 239 12642.30 121.17 54823.78 88888.00 2013-08-27 01:33:06.250 239 12642.25 121.17 54823.78 88888.00 2013-08-27 01:33:06.375 239 12642.25 121.20 54823.75 88888.00 2013-08-27 01:33:06.500 239 12642.27 121.22 54823.78 88888.00 2013-08-27 01:33:06.625 239 12642.27 121.22 54823.78 88888.00 2013-08-27 01:33:06.750 239 12642.23 121.22 54823.78 88888.00 2013-08-27 01:33:06.875 239 12642.20 121.20 54823.75 88888.00 2013-08-27 01:33:07.000 239 12642.23 121.20 54823.75 88888.00 2013-08-27 01:33:07.125 239 12642.23 121.15 54823.75 88888.00 2013-08-27 01:33:07.250 239 12642.17 121.15 54823.72 88888.00 2013-08-27 01:33:07.375 239 12642.27 121.17 54823.75 88888.00 2013-08-27 01:33:07.500 239 12642.33 121.20 54823.78 88888.00 2013-08-27 01:33:07.625 239 12642.27 121.15 54823.75 88888.00 2013-08-27 01:33:07.750 239 12642.23 121.15 54823.78 88888.00 2013-08-27 01:33:07.875 239 12642.20 121.17 54823.78 88888.00 2013-08-27 01:33:08.000 239 12642.27 121.20 54823.80 88888.00 2013-08-27 01:33:08.125 239 12642.33 121.20 54823.78 88888.00 2013-08-27 01:33:08.250 239 12642.25 121.17 54823.78 88888.00 2013-08-27 01:33:08.375 239 12642.30 121.15 54823.78 88888.00 2013-08-27 01:33:08.500 239 12642.27 121.17 54823.78 88888.00 2013-08-27 01:33:08.625 239 12642.23 121.12 54823.78 88888.00 2013-08-27 01:33:08.750 239 12642.25 121.12 54823.80 88888.00 2013-08-27 01:33:08.875 239 12642.23 121.15 54823.78 88888.00 2013-08-27 01:33:09.000 239 12642.17 121.15 54823.78 88888.00 2013-08-27 01:33:09.125 239 12642.17 121.12 54823.78 88888.00 2013-08-27 01:33:09.250 239 12642.20 121.08 54823.75 88888.00 2013-08-27 01:33:09.375 239 12642.23 121.10 54823.75 88888.00 2013-08-27 01:33:09.500 239 12642.23 121.10 54823.75 88888.00 2013-08-27 01:33:09.625 239 12642.27 121.12 54823.78 88888.00 2013-08-27 01:33:09.750 239 12642.30 121.12 54823.75 88888.00 2013-08-27 01:33:09.875 239 12642.25 121.12 54823.78 88888.00 2013-08-27 01:33:10.000 239 12642.17 121.08 54823.75 88888.00 2013-08-27 01:33:10.125 239 12642.15 121.10 54823.72 88888.00 2013-08-27 01:33:10.250 239 12642.17 121.10 54823.78 88888.00 2013-08-27 01:33:10.375 239 12642.17 121.10 54823.75 88888.00 2013-08-27 01:33:10.500 239 12642.15 121.12 54823.78 88888.00 2013-08-27 01:33:10.625 239 12642.15 121.12 54823.78 88888.00 2013-08-27 01:33:10.750 239 12642.17 121.12 54823.78 88888.00 2013-08-27 01:33:10.875 239 12642.12 121.12 54823.78 88888.00 2013-08-27 01:33:11.000 239 12642.10 121.12 54823.78 88888.00 2013-08-27 01:33:11.125 239 12642.10 121.12 54823.75 88888.00 2013-08-27 01:33:11.250 239 12642.10 121.15 54823.72 88888.00 2013-08-27 01:33:11.375 239 12642.17 121.17 54823.78 88888.00 2013-08-27 01:33:11.500 239 12642.23 121.15 54823.75 88888.00 2013-08-27 01:33:11.625 239 12642.17 121.12 54823.75 88888.00 2013-08-27 01:33:11.750 239 12642.20 121.10 54823.72 88888.00 2013-08-27 01:33:11.875 239 12642.17 121.10 54823.75 88888.00 2013-08-27 01:33:12.000 239 12642.23 121.10 54823.75 88888.00 2013-08-27 01:33:12.125 239 12642.23 121.10 54823.78 88888.00 2013-08-27 01:33:12.250 239 12642.17 121.12 54823.78 88888.00 2013-08-27 01:33:12.375 239 12642.17 121.12 54823.75 88888.00 2013-08-27 01:33:12.500 239 12642.15 121.15 54823.75 88888.00 2013-08-27 01:33:12.625 239 12642.15 121.12 54823.75 88888.00 2013-08-27 01:33:12.750 239 12642.12 121.12 54823.75 88888.00 2013-08-27 01:33:12.875 239 12642.10 121.12 54823.78 88888.00 2013-08-27 01:33:13.000 239 12642.10 121.15 54823.78 88888.00 2013-08-27 01:33:13.125 239 12642.12 121.10 54823.78 88888.00 2013-08-27 01:33:13.250 239 12642.15 121.12 54823.75 88888.00 2013-08-27 01:33:13.375 239 12642.17 121.12 54823.72 88888.00 2013-08-27 01:33:13.500 239 12642.12 121.12 54823.75 88888.00 2013-08-27 01:33:13.625 239 12642.08 121.08 54823.75 88888.00 2013-08-27 01:33:13.750 239 12642.05 121.12 54823.78 88888.00 2013-08-27 01:33:13.875 239 12642.02 121.12 54823.78 88888.00 2013-08-27 01:33:14.000 239 12642.05 121.12 54823.78 88888.00 2013-08-27 01:33:14.125 239 12642.10 121.15 54823.78 88888.00 2013-08-27 01:33:14.250 239 12642.10 121.10 54823.75 88888.00 2013-08-27 01:33:14.375 239 12642.15 121.12 54823.75 88888.00 2013-08-27 01:33:14.500 239 12642.12 121.15 54823.78 88888.00 2013-08-27 01:33:14.625 239 12642.12 121.15 54823.80 88888.00 2013-08-27 01:33:14.750 239 12642.15 121.10 54823.78 88888.00 2013-08-27 01:33:14.875 239 12642.15 121.12 54823.80 88888.00 2013-08-27 01:33:15.000 239 12642.15 121.12 54823.78 88888.00 2013-08-27 01:33:15.125 239 12642.17 121.10 54823.78 88888.00 2013-08-27 01:33:15.250 239 12642.10 121.10 54823.75 88888.00 2013-08-27 01:33:15.375 239 12642.08 121.10 54823.78 88888.00 2013-08-27 01:33:15.500 239 12642.08 121.12 54823.78 88888.00 2013-08-27 01:33:15.625 239 12642.10 121.12 54823.78 88888.00 2013-08-27 01:33:15.750 239 12642.12 121.10 54823.78 88888.00 2013-08-27 01:33:15.875 239 12642.05 121.12 54823.78 88888.00 2013-08-27 01:33:16.000 239 12642.00 121.10 54823.78 88888.00 2013-08-27 01:33:16.125 239 12642.00 121.12 54823.80 88888.00 2013-08-27 01:33:16.250 239 12642.02 121.05 54823.78 88888.00 2013-08-27 01:33:16.375 239 12642.05 121.10 54823.75 88888.00 2013-08-27 01:33:16.500 239 12642.08 121.10 54823.78 88888.00 2013-08-27 01:33:16.625 239 12642.08 121.10 54823.80 88888.00 2013-08-27 01:33:16.750 239 12642.12 121.10 54823.80 88888.00 2013-08-27 01:33:16.875 239 12642.10 121.10 54823.80 88888.00 2013-08-27 01:33:17.000 239 12642.05 121.12 54823.78 88888.00 2013-08-27 01:33:17.125 239 12642.02 121.12 54823.78 88888.00 2013-08-27 01:33:17.250 239 12642.10 121.08 54823.80 88888.00 2013-08-27 01:33:17.375 239 12642.23 121.10 54823.80 88888.00 2013-08-27 01:33:17.500 239 12642.20 121.12 54823.82 88888.00 2013-08-27 01:33:17.625 239 12642.15 121.10 54823.82 88888.00 2013-08-27 01:33:17.750 239 12642.12 121.10 54823.80 88888.00 2013-08-27 01:33:17.875 239 12642.10 121.10 54823.80 88888.00 2013-08-27 01:33:18.000 239 12642.08 121.12 54823.80 88888.00 2013-08-27 01:33:18.125 239 12642.08 121.10 54823.78 88888.00 2013-08-27 01:33:18.250 239 12642.08 121.12 54823.78 88888.00 2013-08-27 01:33:18.375 239 12642.12 121.12 54823.82 88888.00 2013-08-27 01:33:18.500 239 12642.10 121.15 54823.85 88888.00 2013-08-27 01:33:18.625 239 12642.08 121.12 54823.82 88888.00 2013-08-27 01:33:18.750 239 12642.05 121.10 54823.80 88888.00 2013-08-27 01:33:18.875 239 12642.05 121.10 54823.82 88888.00 2013-08-27 01:33:19.000 239 12642.08 121.10 54823.80 88888.00 2013-08-27 01:33:19.125 239 12642.02 121.08 54823.80 88888.00 2013-08-27 01:33:19.250 239 12641.95 121.10 54823.78 88888.00 2013-08-27 01:33:19.375 239 12641.98 121.12 54823.80 88888.00 2013-08-27 01:33:19.500 239 12642.02 121.15 54823.80 88888.00 2013-08-27 01:33:19.625 239 12642.02 121.12 54823.82 88888.00 2013-08-27 01:33:19.750 239 12642.02 121.12 54823.85 88888.00 2013-08-27 01:33:19.875 239 12642.10 121.12 54823.82 88888.00 2013-08-27 01:33:20.000 239 12642.10 121.12 54823.88 88888.00 2013-08-27 01:33:20.125 239 12642.05 121.12 54823.85 88888.00 2013-08-27 01:33:20.250 239 12641.95 121.10 54823.85 88888.00 2013-08-27 01:33:20.375 239 12641.88 121.12 54823.85 88888.00 2013-08-27 01:33:20.500 239 12641.90 121.12 54823.82 88888.00 2013-08-27 01:33:20.625 239 12641.95 121.10 54823.82 88888.00 2013-08-27 01:33:20.750 239 12641.95 121.15 54823.85 88888.00 2013-08-27 01:33:20.875 239 12641.95 121.15 54823.82 88888.00 2013-08-27 01:33:21.000 239 12641.95 121.12 54823.80 88888.00 2013-08-27 01:33:21.125 239 12642.00 121.15 54823.85 88888.00 2013-08-27 01:33:21.250 239 12641.98 121.12 54823.85 88888.00 2013-08-27 01:33:21.375 239 12642.00 121.12 54823.82 88888.00 2013-08-27 01:33:21.500 239 12642.02 121.10 54823.82 88888.00 2013-08-27 01:33:21.625 239 12642.00 121.12 54823.85 88888.00 2013-08-27 01:33:21.750 239 12642.02 121.15 54823.82 88888.00 2013-08-27 01:33:21.875 239 12642.00 121.15 54823.82 88888.00 2013-08-27 01:33:22.000 239 12642.00 121.10 54823.80 88888.00 2013-08-27 01:33:22.125 239 12641.98 121.15 54823.80 88888.00 2013-08-27 01:33:22.250 239 12641.95 121.12 54823.82 88888.00 2013-08-27 01:33:22.375 239 12641.90 121.12 54823.82 88888.00 2013-08-27 01:33:22.500 239 12641.83 121.15 54823.85 88888.00 2013-08-27 01:33:22.625 239 12641.88 121.17 54823.82 88888.00 2013-08-27 01:33:22.750 239 12641.90 121.20 54823.82 88888.00 2013-08-27 01:33:22.875 239 12641.88 121.15 54823.82 88888.00 2013-08-27 01:33:23.000 239 12641.90 121.15 54823.82 88888.00 2013-08-27 01:33:23.125 239 12641.92 121.17 54823.82 88888.00 2013-08-27 01:33:23.250 239 12641.90 121.17 54823.82 88888.00 2013-08-27 01:33:23.375 239 12641.85 121.20 54823.82 88888.00 2013-08-27 01:33:23.500 239 12641.92 121.25 54823.88 88888.00 2013-08-27 01:33:23.625 239 12641.90 121.20 54823.82 88888.00 2013-08-27 01:33:23.750 239 12641.88 121.20 54823.80 88888.00 2013-08-27 01:33:23.875 239 12641.80 121.15 54823.82 88888.00 2013-08-27 01:33:24.000 239 12641.80 121.12 54823.82 88888.00 2013-08-27 01:33:24.125 239 12641.77 121.15 54823.85 88888.00 2013-08-27 01:33:24.250 239 12641.80 121.15 54823.85 88888.00 2013-08-27 01:33:24.375 239 12641.88 121.17 54823.85 88888.00 2013-08-27 01:33:24.500 239 12641.88 121.15 54823.82 88888.00 2013-08-27 01:33:24.625 239 12641.90 121.17 54823.85 88888.00 2013-08-27 01:33:24.750 239 12641.92 121.15 54823.88 88888.00 2013-08-27 01:33:24.875 239 12641.95 121.15 54823.90 88888.00 2013-08-27 01:33:25.000 239 12641.92 121.15 54823.88 88888.00 2013-08-27 01:33:25.125 239 12641.90 121.17 54823.88 88888.00 2013-08-27 01:33:25.250 239 12641.88 121.17 54823.88 88888.00 2013-08-27 01:33:25.375 239 12641.92 121.17 54823.88 88888.00 2013-08-27 01:33:25.500 239 12641.92 121.20 54823.85 88888.00 2013-08-27 01:33:25.625 239 12641.92 121.17 54823.85 88888.00 2013-08-27 01:33:25.750 239 12641.83 121.17 54823.85 88888.00 2013-08-27 01:33:25.875 239 12641.85 121.15 54823.82 88888.00 2013-08-27 01:33:26.000 239 12641.88 121.15 54823.82 88888.00 2013-08-27 01:33:26.125 239 12641.88 121.20 54823.82 88888.00 2013-08-27 01:33:26.250 239 12641.92 121.22 54823.85 88888.00 2013-08-27 01:33:26.375 239 12641.98 121.20 54823.85 88888.00 2013-08-27 01:33:26.500 239 12641.90 121.17 54823.82 88888.00 2013-08-27 01:33:26.625 239 12641.83 121.17 54823.85 88888.00 2013-08-27 01:33:26.750 239 12641.83 121.22 54823.82 88888.00 2013-08-27 01:33:26.875 239 12641.88 121.20 54823.82 88888.00 2013-08-27 01:33:27.000 239 12641.85 121.15 54823.80 88888.00 2013-08-27 01:33:27.125 239 12641.85 121.20 54823.88 88888.00 2013-08-27 01:33:27.250 239 12641.80 121.20 54823.88 88888.00 2013-08-27 01:33:27.375 239 12641.80 121.20 54823.85 88888.00 2013-08-27 01:33:27.500 239 12641.83 121.17 54823.85 88888.00 2013-08-27 01:33:27.625 239 12641.85 121.20 54823.85 88888.00 2013-08-27 01:33:27.750 239 12641.85 121.15 54823.85 88888.00 2013-08-27 01:33:27.875 239 12641.80 121.17 54823.88 88888.00 2013-08-27 01:33:28.000 239 12641.83 121.17 54823.88 88888.00 2013-08-27 01:33:28.125 239 12641.80 121.17 54823.90 88888.00 2013-08-27 01:33:28.250 239 12641.80 121.20 54823.90 88888.00 2013-08-27 01:33:28.375 239 12641.77 121.17 54823.88 88888.00 2013-08-27 01:33:28.500 239 12641.77 121.17 54823.85 88888.00 2013-08-27 01:33:28.625 239 12641.80 121.17 54823.85 88888.00 2013-08-27 01:33:28.750 239 12641.83 121.15 54823.85 88888.00 2013-08-27 01:33:28.875 239 12641.85 121.17 54823.88 88888.00 2013-08-27 01:33:29.000 239 12641.85 121.17 54823.85 88888.00 2013-08-27 01:33:29.125 239 12641.83 121.17 54823.85 88888.00 2013-08-27 01:33:29.250 239 12641.77 121.15 54823.82 88888.00 2013-08-27 01:33:29.375 239 12641.80 121.17 54823.82 88888.00 2013-08-27 01:33:29.500 239 12641.83 121.15 54823.85 88888.00 2013-08-27 01:33:29.625 239 12641.85 121.17 54823.88 88888.00 2013-08-27 01:33:29.750 239 12641.88 121.20 54823.88 88888.00 2013-08-27 01:33:29.875 239 12641.83 121.17 54823.88 88888.00 2013-08-27 01:33:30.000 239 12641.83 121.17 54823.85 88888.00 2013-08-27 01:33:30.125 239 12641.88 121.17 54823.88 88888.00 2013-08-27 01:33:30.250 239 12641.90 121.17 54823.85 88888.00 2013-08-27 01:33:30.375 239 12641.92 121.20 54823.85 88888.00 2013-08-27 01:33:30.500 239 12641.88 121.20 54823.82 88888.00 2013-08-27 01:33:30.625 239 12641.85 121.20 54823.85 88888.00 2013-08-27 01:33:30.750 239 12641.83 121.20 54823.90 88888.00 2013-08-27 01:33:30.875 239 12641.83 121.20 54823.90 88888.00 2013-08-27 01:33:31.000 239 12641.83 121.20 54823.88 88888.00 2013-08-27 01:33:31.125 239 12641.83 121.17 54823.82 88888.00 2013-08-27 01:33:31.250 239 12641.80 121.17 54823.82 88888.00 2013-08-27 01:33:31.375 239 12641.88 121.20 54823.85 88888.00 2013-08-27 01:33:31.500 239 12641.83 121.20 54823.85 88888.00 2013-08-27 01:33:31.625 239 12641.77 121.20 54823.85 88888.00 2013-08-27 01:33:31.750 239 12641.77 121.22 54823.88 88888.00 2013-08-27 01:33:31.875 239 12641.75 121.25 54823.90 88888.00 2013-08-27 01:33:32.000 239 12641.73 121.22 54823.85 88888.00 2013-08-27 01:33:32.125 239 12641.73 121.22 54823.88 88888.00 2013-08-27 01:33:32.250 239 12641.70 121.22 54823.88 88888.00 2013-08-27 01:33:32.375 239 12641.73 121.25 54823.88 88888.00 2013-08-27 01:33:32.500 239 12641.65 121.25 54823.88 88888.00 2013-08-27 01:33:32.625 239 12641.67 121.25 54823.85 88888.00 2013-08-27 01:33:32.750 239 12641.77 121.25 54823.88 88888.00 2013-08-27 01:33:32.875 239 12641.83 121.22 54823.88 88888.00 2013-08-27 01:33:33.000 239 12641.80 121.20 54823.85 88888.00 2013-08-27 01:33:33.125 239 12641.77 121.25 54823.88 88888.00 2013-08-27 01:33:33.250 239 12641.75 121.25 54823.90 88888.00 2013-08-27 01:33:33.375 239 12641.75 121.28 54823.88 88888.00 2013-08-27 01:33:33.500 239 12641.67 121.25 54823.88 88888.00 2013-08-27 01:33:33.625 239 12641.65 121.28 54823.85 88888.00 2013-08-27 01:33:33.750 239 12641.73 121.25 54823.88 88888.00 2013-08-27 01:33:33.875 239 12641.62 121.10 54823.70 88888.00 2013-08-27 01:33:34.000 239 12641.23 120.90 54823.55 88888.00 2013-08-27 01:33:34.125 239 12641.45 121.12 54823.82 88888.00 2013-08-27 01:33:34.250 239 12641.62 121.28 54823.93 88888.00 2013-08-27 01:33:34.375 239 12641.65 121.28 54823.93 88888.00 2013-08-27 01:33:34.500 239 12641.67 121.22 54823.88 88888.00 2013-08-27 01:33:34.625 239 12641.70 121.25 54823.88 88888.00 2013-08-27 01:33:34.750 239 12641.70 121.25 54823.90 88888.00 2013-08-27 01:33:34.875 239 12641.73 121.28 54823.93 88888.00 2013-08-27 01:33:35.000 239 12641.70 121.25 54823.88 88888.00 2013-08-27 01:33:35.125 239 12641.77 121.28 54823.85 88888.00 2013-08-27 01:33:35.250 239 12641.75 121.28 54823.88 88888.00 2013-08-27 01:33:35.375 239 12641.80 121.28 54823.93 88888.00 2013-08-27 01:33:35.500 239 12641.75 121.25 54823.88 88888.00 2013-08-27 01:33:35.625 239 12641.70 121.28 54823.85 88888.00 2013-08-27 01:33:35.750 239 12641.73 121.28 54823.90 88888.00 2013-08-27 01:33:35.875 239 12641.77 121.25 54823.90 88888.00 2013-08-27 01:33:36.000 239 12641.73 121.25 54823.88 88888.00 2013-08-27 01:33:36.125 239 12641.65 121.28 54823.88 88888.00 2013-08-27 01:33:36.250 239 12641.60 121.28 54823.85 88888.00 2013-08-27 01:33:36.375 239 12641.65 121.25 54823.85 88888.00 2013-08-27 01:33:36.500 239 12641.62 121.28 54823.82 88888.00 2013-08-27 01:33:36.625 239 12641.62 121.28 54823.85 88888.00 2013-08-27 01:33:36.750 239 12641.62 121.28 54823.88 88888.00 2013-08-27 01:33:36.875 239 12641.58 121.28 54823.93 88888.00 2013-08-27 01:33:37.000 239 12641.58 121.28 54823.90 88888.00 2013-08-27 01:33:37.125 239 12641.60 121.30 54823.90 88888.00 2013-08-27 01:33:37.250 239 12641.58 121.30 54823.90 88888.00 2013-08-27 01:33:37.375 239 12641.60 121.30 54823.88 88888.00 2013-08-27 01:33:37.500 239 12641.65 121.30 54823.85 88888.00 2013-08-27 01:33:37.625 239 12641.65 121.25 54823.88 88888.00 2013-08-27 01:33:37.750 239 12641.65 121.30 54823.88 88888.00 2013-08-27 01:33:37.875 239 12641.62 121.28 54823.88 88888.00 2013-08-27 01:33:38.000 239 12641.65 121.25 54823.90 88888.00 2013-08-27 01:33:38.125 239 12641.62 121.28 54823.90 88888.00 2013-08-27 01:33:38.250 239 12641.60 121.25 54823.88 88888.00 2013-08-27 01:33:38.375 239 12641.60 121.30 54823.88 88888.00 2013-08-27 01:33:38.500 239 12641.60 121.33 54823.88 88888.00 2013-08-27 01:33:38.625 239 12641.55 121.33 54823.90 88888.00 2013-08-27 01:33:38.750 239 12641.58 121.30 54823.93 88888.00 2013-08-27 01:33:38.875 239 12641.65 121.38 54823.97 88888.00 2013-08-27 01:33:39.000 239 12641.65 121.38 54823.95 88888.00 2013-08-27 01:33:39.125 239 12641.62 121.33 54823.90 88888.00 2013-08-27 01:33:39.250 239 12641.55 121.28 54823.88 88888.00 2013-08-27 01:33:39.375 239 12641.52 121.33 54823.90 88888.00 2013-08-27 01:33:39.500 239 12641.52 121.35 54823.93 88888.00 2013-08-27 01:33:39.625 239 12641.52 121.33 54823.90 88888.00 2013-08-27 01:33:39.750 239 12641.45 121.33 54823.88 88888.00 2013-08-27 01:33:39.875 239 12641.42 121.28 54823.90 88888.00 2013-08-27 01:33:40.000 239 12641.42 121.28 54823.93 88888.00 2013-08-27 01:33:40.125 239 12641.50 121.30 54823.90 88888.00 2013-08-27 01:33:40.250 239 12641.48 121.30 54823.90 88888.00 2013-08-27 01:33:40.375 239 12641.50 121.33 54823.93 88888.00 2013-08-27 01:33:40.500 239 12641.50 121.33 54823.90 88888.00 2013-08-27 01:33:40.625 239 12641.45 121.30 54823.90 88888.00 2013-08-27 01:33:40.750 239 12641.40 121.33 54823.88 88888.00 2013-08-27 01:33:40.875 239 12641.45 121.33 54823.88 88888.00 2013-08-27 01:33:41.000 239 12641.45 121.30 54823.88 88888.00 2013-08-27 01:33:41.125 239 12641.42 121.30 54823.90 88888.00 2013-08-27 01:33:41.250 239 12641.38 121.33 54823.93 88888.00 2013-08-27 01:33:41.375 239 12641.38 121.33 54823.90 88888.00 2013-08-27 01:33:41.500 239 12641.38 121.33 54823.93 88888.00 2013-08-27 01:33:41.625 239 12641.40 121.33 54823.93 88888.00 2013-08-27 01:33:41.750 239 12641.38 121.33 54823.90 88888.00 2013-08-27 01:33:41.875 239 12641.40 121.30 54823.90 88888.00 2013-08-27 01:33:42.000 239 12641.40 121.33 54823.90 88888.00 2013-08-27 01:33:42.125 239 12641.42 121.35 54823.90 88888.00 2013-08-27 01:33:42.250 239 12641.38 121.38 54823.93 88888.00 2013-08-27 01:33:42.375 239 12641.42 121.38 54823.93 88888.00 2013-08-27 01:33:42.500 239 12641.35 121.38 54823.95 88888.00 2013-08-27 01:33:42.625 239 12641.33 121.30 54823.93 88888.00 2013-08-27 01:33:42.750 239 12641.33 121.30 54823.93 88888.00 2013-08-27 01:33:42.875 239 12641.35 121.33 54823.95 88888.00 2013-08-27 01:33:43.000 239 12641.33 121.35 54823.93 88888.00 2013-08-27 01:33:43.125 239 12641.30 121.35 54823.90 88888.00 2013-08-27 01:33:43.250 239 12641.25 121.33 54823.90 88888.00 2013-08-27 01:33:43.375 239 12641.30 121.33 54823.90 88888.00 2013-08-27 01:33:43.500 239 12641.40 121.35 54823.93 88888.00 2013-08-27 01:33:43.625 239 12641.40 121.30 54823.88 88888.00 2013-08-27 01:33:43.750 239 12641.35 121.33 54823.90 88888.00 2013-08-27 01:33:43.875 239 12641.35 121.33 54823.90 88888.00 2013-08-27 01:33:44.000 239 12641.40 121.33 54823.93 88888.00 2013-08-27 01:33:44.125 239 12641.38 121.33 54823.90 88888.00 2013-08-27 01:33:44.250 239 12641.33 121.35 54823.93 88888.00 2013-08-27 01:33:44.375 239 12641.38 121.35 54823.93 88888.00 2013-08-27 01:33:44.500 239 12641.38 121.35 54823.90 88888.00 2013-08-27 01:33:44.625 239 12641.30 121.35 54823.93 88888.00 2013-08-27 01:33:44.750 239 12641.30 121.35 54823.93 88888.00 2013-08-27 01:33:44.875 239 12641.33 121.38 54823.95 88888.00 2013-08-27 01:33:45.000 239 12641.33 121.40 54823.90 88888.00 2013-08-27 01:33:45.125 239 12641.35 121.38 54823.93 88888.00 2013-08-27 01:33:45.250 239 12641.30 121.33 54823.95 88888.00 2013-08-27 01:33:45.375 239 12641.33 121.33 54823.93 88888.00 2013-08-27 01:33:45.500 239 12641.27 121.33 54823.95 88888.00 2013-08-27 01:33:45.625 239 12641.27 121.33 54823.93 88888.00 2013-08-27 01:33:45.750 239 12641.30 121.38 54823.93 88888.00 2013-08-27 01:33:45.875 239 12641.38 121.35 54823.95 88888.00 2013-08-27 01:33:46.000 239 12641.40 121.35 54823.95 88888.00 2013-08-27 01:33:46.125 239 12641.30 121.33 54823.95 88888.00 2013-08-27 01:33:46.250 239 12641.20 121.30 54823.93 88888.00 2013-08-27 01:33:46.375 239 12641.17 121.30 54823.93 88888.00 2013-08-27 01:33:46.500 239 12641.23 121.33 54823.90 88888.00 2013-08-27 01:33:46.625 239 12641.20 121.33 54823.95 88888.00 2013-08-27 01:33:46.750 239 12641.20 121.35 54823.95 88888.00 2013-08-27 01:33:46.875 239 12641.23 121.38 54823.95 88888.00 2013-08-27 01:33:47.000 239 12641.27 121.42 54823.93 88888.00 2013-08-27 01:33:47.125 239 12641.25 121.40 54823.95 88888.00 2013-08-27 01:33:47.250 239 12641.25 121.38 54823.97 88888.00 2013-08-27 01:33:47.375 239 12641.25 121.38 54823.97 88888.00 2013-08-27 01:33:47.500 239 12641.27 121.38 54823.93 88888.00 2013-08-27 01:33:47.625 239 12641.25 121.38 54823.95 88888.00 2013-08-27 01:33:47.750 239 12641.23 121.38 54823.95 88888.00 2013-08-27 01:33:47.875 239 12641.23 121.35 54823.95 88888.00 2013-08-27 01:33:48.000 239 12641.23 121.38 54823.95 88888.00 2013-08-27 01:33:48.125 239 12641.25 121.40 54823.97 88888.00 2013-08-27 01:33:48.250 239 12641.15 121.38 54823.95 88888.00 2013-08-27 01:33:48.375 239 12641.10 121.38 54823.93 88888.00 2013-08-27 01:33:48.500 239 12641.05 121.35 54823.93 88888.00 2013-08-27 01:33:48.625 239 12641.10 121.38 54823.95 88888.00 2013-08-27 01:33:48.750 239 12641.17 121.40 54823.97 88888.00 2013-08-27 01:33:48.875 239 12641.17 121.38 54823.95 88888.00 2013-08-27 01:33:49.000 239 12641.17 121.38 54823.97 88888.00 2013-08-27 01:33:49.125 239 12641.23 121.38 54823.95 88888.00 2013-08-27 01:33:49.250 239 12641.17 121.40 54823.97 88888.00 2013-08-27 01:33:49.375 239 12641.15 121.40 54823.97 88888.00 2013-08-27 01:33:49.500 239 12641.12 121.38 54823.95 88888.00 2013-08-27 01:33:49.625 239 12641.12 121.40 54823.97 88888.00 2013-08-27 01:33:49.750 239 12641.12 121.42 54823.97 88888.00 2013-08-27 01:33:49.875 239 12641.12 121.42 54823.97 88888.00 2013-08-27 01:33:50.000 239 12641.15 121.40 54823.97 88888.00 2013-08-27 01:33:50.125 239 12641.12 121.40 54823.97 88888.00 2013-08-27 01:33:50.250 239 12641.23 121.40 54823.97 88888.00 2013-08-27 01:33:50.375 239 12641.30 121.40 54823.97 88888.00 2013-08-27 01:33:50.500 239 12641.23 121.42 54823.97 88888.00 2013-08-27 01:33:50.625 239 12641.08 121.42 54823.97 88888.00 2013-08-27 01:33:50.750 239 12641.05 121.40 54823.95 88888.00 2013-08-27 01:33:50.875 239 12641.05 121.40 54823.95 88888.00 2013-08-27 01:33:51.000 239 12641.05 121.40 54823.95 88888.00 2013-08-27 01:33:51.125 239 12641.00 121.40 54823.95 88888.00 2013-08-27 01:33:51.250 239 12640.98 121.38 54823.97 88888.00 2013-08-27 01:33:51.375 239 12641.02 121.40 54823.97 88888.00 2013-08-27 01:33:51.500 239 12641.02 121.40 54823.97 88888.00 2013-08-27 01:33:51.625 239 12641.02 121.42 54823.97 88888.00 2013-08-27 01:33:51.750 239 12641.08 121.42 54823.95 88888.00 2013-08-27 01:33:51.875 239 12641.00 121.42 54823.95 88888.00 2013-08-27 01:33:52.000 239 12641.00 121.40 54823.95 88888.00 2013-08-27 01:33:52.125 239 12640.95 121.40 54823.95 88888.00 2013-08-27 01:33:52.250 239 12641.00 121.40 54823.97 88888.00 2013-08-27 01:33:52.375 239 12641.05 121.40 54823.95 88888.00 2013-08-27 01:33:52.500 239 12641.02 121.40 54823.95 88888.00 2013-08-27 01:33:52.625 239 12641.05 121.45 54823.95 88888.00 2013-08-27 01:33:52.750 239 12641.05 121.45 54823.95 88888.00 2013-08-27 01:33:52.875 239 12641.10 121.45 54823.95 88888.00 2013-08-27 01:33:53.000 239 12641.12 121.45 54823.95 88888.00 2013-08-27 01:33:53.125 239 12641.10 121.45 54823.97 88888.00 2013-08-27 01:33:53.250 239 12640.98 121.40 54823.97 88888.00 2013-08-27 01:33:53.375 239 12641.02 121.42 54823.97 88888.00 2013-08-27 01:33:53.500 239 12641.10 121.42 54823.95 88888.00 2013-08-27 01:33:53.625 239 12641.08 121.45 54823.95 88888.00 2013-08-27 01:33:53.750 239 12641.05 121.45 54823.95 88888.00 2013-08-27 01:33:53.875 239 12641.00 121.45 54823.97 88888.00 2013-08-27 01:33:54.000 239 12640.95 121.47 54823.97 88888.00 2013-08-27 01:33:54.125 239 12640.95 121.45 54823.95 88888.00 2013-08-27 01:33:54.250 239 12641.00 121.45 54823.95 88888.00 2013-08-27 01:33:54.375 239 12641.02 121.47 54823.95 88888.00 2013-08-27 01:33:54.500 239 12641.08 121.45 54823.95 88888.00 2013-08-27 01:33:54.625 239 12641.02 121.42 54823.93 88888.00 2013-08-27 01:33:54.750 239 12641.00 121.42 54823.95 88888.00 2013-08-27 01:33:54.875 239 12640.95 121.42 54823.97 88888.00 2013-08-27 01:33:55.000 239 12640.95 121.45 54823.97 88888.00 2013-08-27 01:33:55.125 239 12641.00 121.47 54823.95 88888.00 2013-08-27 01:33:55.250 239 12640.95 121.45 54823.95 88888.00 2013-08-27 01:33:55.375 239 12640.90 121.45 54823.95 88888.00 2013-08-27 01:33:55.500 239 12640.90 121.45 54823.95 88888.00 2013-08-27 01:33:55.625 239 12640.88 121.45 54823.95 88888.00 2013-08-27 01:33:55.750 239 12640.92 121.45 54823.93 88888.00 2013-08-27 01:33:55.875 239 12640.95 121.45 54823.88 88888.00 2013-08-27 01:33:56.000 239 12640.90 121.45 54823.93 88888.00 2013-08-27 01:33:56.125 239 12640.88 121.47 54823.97 88888.00 2013-08-27 01:33:56.250 239 12640.95 121.45 54824.07 88888.00 2013-08-27 01:33:56.375 239 12641.02 121.42 54824.05 88888.00 2013-08-27 01:33:56.500 239 12641.02 121.45 54823.95 88888.00 2013-08-27 01:33:56.625 239 12640.95 121.45 54823.93 88888.00 2013-08-27 01:33:56.750 239 12640.85 121.45 54823.93 88888.00 2013-08-27 01:33:56.875 239 12640.88 121.45 54823.93 88888.00 2013-08-27 01:33:57.000 239 12640.85 121.45 54823.88 88888.00 2013-08-27 01:33:57.125 239 12640.88 121.45 54823.90 88888.00 2013-08-27 01:33:57.250 239 12640.88 121.45 54823.93 88888.00 2013-08-27 01:33:57.375 239 12640.90 121.47 54823.95 88888.00 2013-08-27 01:33:57.500 239 12640.85 121.50 54823.95 88888.00 2013-08-27 01:33:57.625 239 12640.88 121.47 54823.95 88888.00 2013-08-27 01:33:57.750 239 12640.88 121.45 54823.93 88888.00 2013-08-27 01:33:57.875 239 12640.83 121.45 54823.95 88888.00 2013-08-27 01:33:58.000 239 12640.83 121.45 54823.97 88888.00 2013-08-27 01:33:58.125 239 12640.90 121.47 54824.00 88888.00 2013-08-27 01:33:58.250 239 12640.88 121.45 54824.00 88888.00 2013-08-27 01:33:58.375 239 12640.88 121.47 54824.00 88888.00 2013-08-27 01:33:58.500 239 12640.83 121.50 54824.00 88888.00 2013-08-27 01:33:58.625 239 12640.90 121.53 54824.03 88888.00 2013-08-27 01:33:58.750 239 12640.85 121.50 54824.00 88888.00 2013-08-27 01:33:58.875 239 12640.85 121.45 54823.95 88888.00 2013-08-27 01:33:59.000 239 12640.90 121.45 54823.93 88888.00 2013-08-27 01:33:59.125 239 12640.90 121.42 54823.93 88888.00 2013-08-27 01:33:59.250 239 12640.85 121.42 54823.95 88888.00 2013-08-27 01:33:59.375 239 12640.85 121.47 54823.95 88888.00 2013-08-27 01:33:59.500 239 12640.88 121.45 54823.95 88888.00 2013-08-27 01:33:59.625 239 12640.90 121.45 54823.93 88888.00 2013-08-27 01:33:59.750 239 12640.92 121.40 54823.95 88888.00 2013-08-27 01:33:59.875 239 12640.88 121.45 54823.95 88888.00 2013-08-27 01:34:00.000 239 12640.88 121.47 54823.97 88888.00 2013-08-27 01:34:00.125 239 12640.80 121.47 54823.97 88888.00 2013-08-27 01:34:00.250 239 12640.77 121.50 54823.97 88888.00 2013-08-27 01:34:00.375 239 12640.83 121.50 54823.93 88888.00 2013-08-27 01:34:00.500 239 12640.83 121.47 54823.95 88888.00 2013-08-27 01:34:00.625 239 12640.75 121.45 54823.95 88888.00 2013-08-27 01:34:00.750 239 12640.67 121.45 54823.95 88888.00 2013-08-27 01:34:00.875 239 12640.75 121.42 54823.95 88888.00 2013-08-27 01:34:01.000 239 12640.77 121.47 54823.97 88888.00 2013-08-27 01:34:01.125 239 12640.70 121.50 54823.97 88888.00 2013-08-27 01:34:01.250 239 12640.70 121.45 54823.97 88888.00 2013-08-27 01:34:01.375 239 12640.77 121.45 54823.95 88888.00 2013-08-27 01:34:01.500 239 12640.83 121.45 54823.97 88888.00 2013-08-27 01:34:01.625 239 12640.80 121.47 54823.97 88888.00 2013-08-27 01:34:01.750 239 12640.75 121.50 54823.97 88888.00 2013-08-27 01:34:01.875 239 12640.75 121.47 54823.97 88888.00 2013-08-27 01:34:02.000 239 12640.75 121.45 54823.95 88888.00 2013-08-27 01:34:02.125 239 12640.77 121.42 54823.95 88888.00 2013-08-27 01:34:02.250 239 12640.77 121.42 54823.95 88888.00 2013-08-27 01:34:02.375 239 12640.75 121.45 54823.95 88888.00 2013-08-27 01:34:02.500 239 12640.70 121.47 54823.93 88888.00 2013-08-27 01:34:02.625 239 12640.70 121.50 54823.93 88888.00 2013-08-27 01:34:02.750 239 12640.67 121.47 54823.93 88888.00 2013-08-27 01:34:02.875 239 12640.65 121.47 54823.93 88888.00 2013-08-27 01:34:03.000 239 12640.67 121.45 54823.90 88888.00 2013-08-27 01:34:03.125 239 12640.75 121.47 54823.93 88888.00 2013-08-27 01:34:03.250 239 12640.67 121.45 54823.93 88888.00 2013-08-27 01:34:03.375 239 12640.65 121.47 54823.90 88888.00 2013-08-27 01:34:03.500 239 12640.67 121.47 54823.93 88888.00 2013-08-27 01:34:03.625 239 12640.62 121.45 54823.90 88888.00 2013-08-27 01:34:03.750 239 12640.62 121.45 54823.90 88888.00 2013-08-27 01:34:03.875 239 12640.62 121.45 54823.93 88888.00 2013-08-27 01:34:04.000 239 12640.58 121.45 54823.88 88888.00 2013-08-27 01:34:04.125 239 12640.58 121.50 54823.90 88888.00 2013-08-27 01:34:04.250 239 12640.60 121.50 54823.90 88888.00 2013-08-27 01:34:04.375 239 12640.65 121.53 54823.93 88888.00 2013-08-27 01:34:04.500 239 12640.67 121.53 54823.93 88888.00 2013-08-27 01:34:04.625 239 12640.70 121.50 54823.90 88888.00 2013-08-27 01:34:04.750 239 12640.70 121.50 54823.93 88888.00 2013-08-27 01:34:04.875 239 12640.65 121.47 54823.88 88888.00 2013-08-27 01:34:05.000 239 12640.62 121.50 54823.88 88888.00 2013-08-27 01:34:05.125 239 12640.62 121.47 54823.90 88888.00 2013-08-27 01:34:05.250 239 12640.58 121.45 54823.88 88888.00 2013-08-27 01:34:05.375 239 12640.60 121.50 54823.88 88888.00 2013-08-27 01:34:05.500 239 12640.67 121.53 54823.93 88888.00 2013-08-27 01:34:05.625 239 12640.65 121.55 54823.93 88888.00 2013-08-27 01:34:05.750 239 12640.55 121.50 54823.95 88888.00 2013-08-27 01:34:05.875 239 12640.50 121.50 54823.90 88888.00 2013-08-27 01:34:06.000 239 12640.52 121.50 54823.88 88888.00 2013-08-27 01:34:06.125 239 12640.60 121.47 54823.90 88888.00 2013-08-27 01:34:06.250 239 12640.58 121.47 54823.90 88888.00 2013-08-27 01:34:06.375 239 12640.55 121.47 54823.90 88888.00 2013-08-27 01:34:06.500 239 12640.52 121.47 54823.90 88888.00 2013-08-27 01:34:06.625 239 12640.58 121.47 54823.90 88888.00 2013-08-27 01:34:06.750 239 12640.58 121.45 54823.93 88888.00 2013-08-27 01:34:06.875 239 12640.58 121.47 54823.93 88888.00 2013-08-27 01:34:07.000 239 12640.50 121.47 54823.90 88888.00 2013-08-27 01:34:07.125 239 12640.50 121.47 54823.90 88888.00 2013-08-27 01:34:07.250 239 12640.45 121.45 54823.93 88888.00 2013-08-27 01:34:07.375 239 12640.52 121.47 54823.95 88888.00 2013-08-27 01:34:07.500 239 12640.52 121.47 54823.93 88888.00 2013-08-27 01:34:07.625 239 12640.48 121.47 54823.90 88888.00 2013-08-27 01:34:07.750 239 12640.48 121.47 54823.93 88888.00 2013-08-27 01:34:07.875 239 12640.45 121.50 54823.93 88888.00 2013-08-27 01:34:08.000 239 12640.42 121.50 54823.90 88888.00 2013-08-27 01:34:08.125 239 12640.38 121.50 54823.93 88888.00 2013-08-27 01:34:08.250 239 12640.30 121.47 54823.88 88888.00 2013-08-27 01:34:08.375 239 12640.40 121.47 54823.88 88888.00 2013-08-27 01:34:08.500 239 12640.42 121.50 54823.85 88888.00 2013-08-27 01:34:08.625 239 12640.40 121.50 54823.88 88888.00 2013-08-27 01:34:08.750 239 12640.33 121.50 54823.90 88888.00 2013-08-27 01:34:08.875 239 12640.42 121.47 54823.88 88888.00 2013-08-27 01:34:09.000 239 12640.48 121.50 54823.88 88888.00 2013-08-27 01:34:09.125 239 12640.48 121.47 54823.85 88888.00 2013-08-27 01:34:09.250 239 12640.35 121.45 54823.85 88888.00 2013-08-27 01:34:09.375 239 12640.33 121.47 54823.85 88888.00 2013-08-27 01:34:09.500 239 12640.38 121.50 54823.90 88888.00 2013-08-27 01:34:09.625 239 12640.38 121.47 54823.90 88888.00 2013-08-27 01:34:09.750 239 12640.35 121.47 54823.90 88888.00 2013-08-27 01:34:09.875 239 12640.40 121.47 54823.88 88888.00 2013-08-27 01:34:10.000 239 12640.40 121.47 54823.85 88888.00 2013-08-27 01:34:10.125 239 12640.42 121.50 54823.90 88888.00 2013-08-27 01:34:10.250 239 12640.35 121.47 54823.90 88888.00 2013-08-27 01:34:10.375 239 12640.35 121.45 54823.90 88888.00 2013-08-27 01:34:10.500 239 12640.38 121.50 54823.93 88888.00 2013-08-27 01:34:10.625 239 12640.45 121.53 54823.90 88888.00 2013-08-27 01:34:10.750 239 12640.50 121.53 54823.90 88888.00 2013-08-27 01:34:10.875 239 12640.40 121.53 54823.90 88888.00 2013-08-27 01:34:11.000 239 12640.30 121.50 54823.88 88888.00 2013-08-27 01:34:11.125 239 12640.30 121.47 54823.88 88888.00 2013-08-27 01:34:11.250 239 12640.40 121.45 54823.90 88888.00 2013-08-27 01:34:11.375 239 12640.42 121.47 54823.90 88888.00 2013-08-27 01:34:11.500 239 12640.35 121.47 54823.90 88888.00 2013-08-27 01:34:11.625 239 12640.33 121.45 54823.88 88888.00 2013-08-27 01:34:11.750 239 12640.30 121.45 54823.90 88888.00 2013-08-27 01:34:11.875 239 12640.33 121.45 54823.90 88888.00 2013-08-27 01:34:12.000 239 12640.30 121.47 54823.85 88888.00 2013-08-27 01:34:12.125 239 12640.30 121.47 54823.82 88888.00 2013-08-27 01:34:12.250 239 12640.30 121.47 54823.85 88888.00 2013-08-27 01:34:12.375 239 12640.33 121.45 54823.88 88888.00 2013-08-27 01:34:12.500 239 12640.27 121.45 54823.88 88888.00 2013-08-27 01:34:12.625 239 12640.30 121.47 54823.88 88888.00 2013-08-27 01:34:12.750 239 12640.35 121.47 54823.93 88888.00 2013-08-27 01:34:12.875 239 12640.30 121.45 54823.90 88888.00 2013-08-27 01:34:13.000 239 12640.25 121.45 54823.90 88888.00 2013-08-27 01:34:13.125 239 12640.25 121.45 54823.90 88888.00 2013-08-27 01:34:13.250 239 12640.27 121.45 54823.90 88888.00 2013-08-27 01:34:13.375 239 12640.30 121.42 54823.85 88888.00 2013-08-27 01:34:13.500 239 12640.30 121.42 54823.85 88888.00 2013-08-27 01:34:13.625 239 12640.35 121.45 54823.88 88888.00 2013-08-27 01:34:13.750 239 12640.30 121.45 54823.88 88888.00 2013-08-27 01:34:13.875 239 12640.33 121.45 54823.88 88888.00 2013-08-27 01:34:14.000 239 12640.33 121.45 54823.82 88888.00 2013-08-27 01:34:14.125 239 12640.35 121.42 54823.85 88888.00 2013-08-27 01:34:14.250 239 12640.33 121.40 54823.88 88888.00 2013-08-27 01:34:14.375 239 12640.27 121.40 54823.88 88888.00 2013-08-27 01:34:14.500 239 12640.33 121.42 54823.85 88888.00 2013-08-27 01:34:14.625 239 12640.27 121.42 54823.85 88888.00 2013-08-27 01:34:14.750 239 12640.12 121.42 54823.85 88888.00 2013-08-27 01:34:14.875 239 12640.15 121.40 54823.85 88888.00 2013-08-27 01:34:15.000 239 12640.23 121.42 54823.85 88888.00 2013-08-27 01:34:15.125 239 12640.33 121.45 54823.88 88888.00 2013-08-27 01:34:15.250 239 12640.33 121.45 54823.85 88888.00 2013-08-27 01:34:15.375 239 12640.33 121.45 54823.85 88888.00 2013-08-27 01:34:15.500 239 12640.23 121.42 54823.85 88888.00 2013-08-27 01:34:15.625 239 12640.17 121.45 54823.85 88888.00 2013-08-27 01:34:15.750 239 12640.23 121.42 54823.85 88888.00 2013-08-27 01:34:15.875 239 12640.23 121.42 54823.82 88888.00 2013-08-27 01:34:16.000 239 12640.17 121.42 54823.82 88888.00 2013-08-27 01:34:16.125 239 12640.15 121.42 54823.82 88888.00 2013-08-27 01:34:16.250 239 12640.12 121.40 54823.85 88888.00 2013-08-27 01:34:16.375 239 12640.15 121.42 54823.85 88888.00 2013-08-27 01:34:16.500 239 12640.12 121.42 54823.85 88888.00 2013-08-27 01:34:16.625 239 12640.15 121.42 54823.85 88888.00 2013-08-27 01:34:16.750 239 12640.12 121.45 54823.85 88888.00 2013-08-27 01:34:16.875 239 12640.17 121.40 54823.85 88888.00 2013-08-27 01:34:17.000 239 12640.23 121.40 54823.80 88888.00 2013-08-27 01:34:17.125 239 12640.25 121.38 54823.82 88888.00 2013-08-27 01:34:17.250 239 12640.20 121.38 54823.85 88888.00 2013-08-27 01:34:17.375 239 12640.20 121.40 54823.88 88888.00 2013-08-27 01:34:17.500 239 12640.15 121.40 54823.85 88888.00 2013-08-27 01:34:17.625 239 12640.12 121.40 54823.80 88888.00 2013-08-27 01:34:17.750 239 12640.15 121.40 54823.80 88888.00 2013-08-27 01:34:17.875 239 12640.15 121.38 54823.80 88888.00 2013-08-27 01:34:18.000 239 12640.15 121.40 54823.80 88888.00 2013-08-27 01:34:18.125 239 12640.17 121.38 54823.82 88888.00 2013-08-27 01:34:18.250 239 12640.17 121.38 54823.82 88888.00 2013-08-27 01:34:18.375 239 12640.17 121.38 54823.82 88888.00 2013-08-27 01:34:18.500 239 12640.12 121.38 54823.82 88888.00 2013-08-27 01:34:18.625 239 12640.15 121.42 54823.82 88888.00 2013-08-27 01:34:18.750 239 12640.12 121.42 54823.80 88888.00 2013-08-27 01:34:18.875 239 12640.15 121.42 54823.80 88888.00 2013-08-27 01:34:19.000 239 12640.10 121.40 54823.80 88888.00 2013-08-27 01:34:19.125 239 12640.02 121.35 54823.78 88888.00 2013-08-27 01:34:19.250 239 12640.05 121.35 54823.78 88888.00 2013-08-27 01:34:19.375 239 12640.20 121.42 54823.85 88888.00 2013-08-27 01:34:19.500 239 12640.23 121.47 54823.88 88888.00 2013-08-27 01:34:19.625 239 12640.17 121.40 54823.80 88888.00 2013-08-27 01:34:19.750 239 12640.15 121.40 54823.78 88888.00 2013-08-27 01:34:19.875 239 12640.10 121.35 54823.72 88888.00 2013-08-27 01:34:20.000 239 12640.08 121.35 54823.72 88888.00 2013-08-27 01:34:20.125 239 12640.12 121.40 54823.80 88888.00 2013-08-27 01:34:20.250 239 12640.17 121.40 54823.85 88888.00 2013-08-27 01:34:20.375 239 12640.12 121.40 54823.82 88888.00 2013-08-27 01:34:20.500 239 12640.08 121.40 54823.82 88888.00 2013-08-27 01:34:20.625 239 12640.08 121.38 54823.80 88888.00 2013-08-27 01:34:20.750 239 12640.12 121.38 54823.78 88888.00 2013-08-27 01:34:20.875 239 12640.10 121.38 54823.78 88888.00 2013-08-27 01:34:21.000 239 12640.08 121.38 54823.78 88888.00 2013-08-27 01:34:21.125 239 12640.08 121.38 54823.80 88888.00 2013-08-27 01:34:21.250 239 12640.02 121.35 54823.80 88888.00 2013-08-27 01:34:21.375 239 12640.10 121.35 54823.78 88888.00 2013-08-27 01:34:21.500 239 12640.10 121.35 54823.78 88888.00 2013-08-27 01:34:21.625 239 12640.15 121.38 54823.75 88888.00 2013-08-27 01:34:21.750 239 12640.12 121.35 54823.75 88888.00 2013-08-27 01:34:21.875 239 12640.05 121.35 54823.72 88888.00 2013-08-27 01:34:22.000 239 12640.05 121.35 54823.75 88888.00 2013-08-27 01:34:22.125 239 12640.08 121.35 54823.75 88888.00 2013-08-27 01:34:22.250 239 12640.12 121.38 54823.78 88888.00 2013-08-27 01:34:22.375 239 12640.15 121.38 54823.75 88888.00 2013-08-27 01:34:22.500 239 12640.12 121.38 54823.72 88888.00 2013-08-27 01:34:22.625 239 12640.12 121.38 54823.70 88888.00 2013-08-27 01:34:22.750 239 12640.17 121.33 54823.70 88888.00 2013-08-27 01:34:22.875 239 12640.15 121.35 54823.70 88888.00 2013-08-27 01:34:23.000 239 12640.10 121.35 54823.72 88888.00 2013-08-27 01:34:23.125 239 12640.08 121.38 54823.72 88888.00 2013-08-27 01:34:23.250 239 12640.02 121.33 54823.78 88888.00 2013-08-27 01:34:23.375 239 12640.05 121.33 54823.78 88888.00 2013-08-27 01:34:23.500 239 12640.10 121.35 54823.75 88888.00 2013-08-27 01:34:23.625 239 12640.12 121.35 54823.72 88888.00 2013-08-27 01:34:23.750 239 12640.05 121.38 54823.75 88888.00 2013-08-27 01:34:23.875 239 12640.05 121.38 54823.75 88888.00 2013-08-27 01:34:24.000 239 12640.10 121.35 54823.75 88888.00 2013-08-27 01:34:24.125 239 12640.12 121.33 54823.75 88888.00 2013-08-27 01:34:24.250 239 12640.05 121.33 54823.75 88888.00 2013-08-27 01:34:24.375 239 12640.05 121.38 54823.75 88888.00 2013-08-27 01:34:24.500 239 12640.08 121.38 54823.75 88888.00 2013-08-27 01:34:24.625 239 12640.05 121.38 54823.75 88888.00 2013-08-27 01:34:24.750 239 12640.08 121.38 54823.72 88888.00 2013-08-27 01:34:24.875 239 12640.15 121.35 54823.75 88888.00 2013-08-27 01:34:25.000 239 12640.23 121.35 54823.72 88888.00 2013-08-27 01:34:25.125 239 12640.20 121.35 54823.70 88888.00 2013-08-27 01:34:25.250 239 12640.20 121.35 54823.70 88888.00 2013-08-27 01:34:25.375 239 12640.17 121.38 54823.70 88888.00 2013-08-27 01:34:25.500 239 12640.12 121.35 54823.72 88888.00 2013-08-27 01:34:25.625 239 12640.10 121.38 54823.72 88888.00 2013-08-27 01:34:25.750 239 12640.12 121.40 54823.78 88888.00 2013-08-27 01:34:25.875 239 12640.12 121.38 54823.75 88888.00 2013-08-27 01:34:26.000 239 12640.15 121.35 54823.72 88888.00 2013-08-27 01:34:26.125 239 12640.10 121.38 54823.72 88888.00 2013-08-27 01:34:26.250 239 12640.10 121.35 54823.72 88888.00 2013-08-27 01:34:26.375 239 12640.10 121.38 54823.72 88888.00 2013-08-27 01:34:26.500 239 12640.05 121.40 54823.72 88888.00 2013-08-27 01:34:26.625 239 12640.10 121.42 54823.72 88888.00 2013-08-27 01:34:26.750 239 12640.12 121.42 54823.75 88888.00 2013-08-27 01:34:26.875 239 12640.12 121.40 54823.72 88888.00 2013-08-27 01:34:27.000 239 12640.08 121.38 54823.70 88888.00 2013-08-27 01:34:27.125 239 12640.10 121.38 54823.70 88888.00 2013-08-27 01:34:27.250 239 12640.08 121.35 54823.75 88888.00 2013-08-27 01:34:27.375 239 12640.12 121.38 54823.72 88888.00 2013-08-27 01:34:27.500 239 12640.17 121.38 54823.70 88888.00 2013-08-27 01:34:27.625 239 12640.15 121.38 54823.72 88888.00 2013-08-27 01:34:27.750 239 12640.20 121.40 54823.72 88888.00 2013-08-27 01:34:27.875 239 12640.17 121.40 54823.72 88888.00 2013-08-27 01:34:28.000 239 12640.12 121.35 54823.70 88888.00 2013-08-27 01:34:28.125 239 12640.08 121.35 54823.72 88888.00 2013-08-27 01:34:28.250 239 12640.08 121.38 54823.72 88888.00 2013-08-27 01:34:28.375 239 12640.12 121.42 54823.75 88888.00 2013-08-27 01:34:28.500 239 12640.10 121.40 54823.72 88888.00 2013-08-27 01:34:28.625 239 12640.10 121.40 54823.70 88888.00 2013-08-27 01:34:28.750 239 12640.08 121.40 54823.70 88888.00 2013-08-27 01:34:28.875 239 12640.02 121.40 54823.68 88888.00 2013-08-27 01:34:29.000 239 12640.08 121.40 54823.68 88888.00 2013-08-27 01:34:29.125 239 12640.05 121.42 54823.70 88888.00 2013-08-27 01:34:29.250 239 12640.00 121.42 54823.72 88888.00 2013-08-27 01:34:29.375 239 12640.08 121.42 54823.70 88888.00 2013-08-27 01:34:29.500 239 12640.10 121.45 54823.65 88888.00 2013-08-27 01:34:29.625 239 12640.00 121.42 54823.65 88888.00 2013-08-27 01:34:29.750 239 12640.00 121.42 54823.62 88888.00 2013-08-27 01:34:29.875 239 12640.02 121.42 54823.65 88888.00 2013-08-27 01:34:30.000 239 12640.08 121.42 54823.65 88888.00 2013-08-27 01:34:30.125 239 12640.10 121.42 54823.68 88888.00 2013-08-27 01:34:30.250 239 12640.10 121.53 54823.80 88888.00 2013-08-27 01:34:30.375 239 12640.20 121.55 54823.80 88888.00 2013-08-27 01:34:30.500 239 12640.12 121.45 54823.70 88888.00 2013-08-27 01:34:30.625 239 12640.08 121.38 54823.65 88888.00 2013-08-27 01:34:30.750 239 12640.02 121.38 54823.60 88888.00 2013-08-27 01:34:30.875 239 12640.05 121.40 54823.65 88888.00 2013-08-27 01:34:31.000 239 12640.10 121.42 54823.68 88888.00 2013-08-27 01:34:31.125 239 12640.15 121.42 54823.68 88888.00 2013-08-27 01:34:31.250 239 12640.08 121.42 54823.68 88888.00 2013-08-27 01:34:31.375 239 12640.05 121.42 54823.70 88888.00 2013-08-27 01:34:31.500 239 12640.00 121.42 54823.68 88888.00 2013-08-27 01:34:31.625 239 12640.02 121.42 54823.65 88888.00 2013-08-27 01:34:31.750 239 12640.05 121.42 54823.65 88888.00 2013-08-27 01:34:31.875 239 12640.05 121.42 54823.65 88888.00 2013-08-27 01:34:32.000 239 12640.02 121.42 54823.60 88888.00 2013-08-27 01:34:32.125 239 12640.08 121.45 54823.62 88888.00 2013-08-27 01:34:32.250 239 12640.10 121.42 54823.62 88888.00 2013-08-27 01:34:32.375 239 12640.12 121.45 54823.62 88888.00 2013-08-27 01:34:32.500 239 12640.08 121.45 54823.68 88888.00 2013-08-27 01:34:32.625 239 12640.05 121.42 54823.65 88888.00 2013-08-27 01:34:32.750 239 12640.05 121.42 54823.68 88888.00 2013-08-27 01:34:32.875 239 12640.02 121.45 54823.65 88888.00 2013-08-27 01:34:33.000 239 12640.00 121.45 54823.65 88888.00 2013-08-27 01:34:33.125 239 12640.02 121.42 54823.62 88888.00 2013-08-27 01:34:33.250 239 12640.08 121.40 54823.62 88888.00 2013-08-27 01:34:33.375 239 12640.12 121.45 54823.62 88888.00 2013-08-27 01:34:33.500 239 12640.15 121.47 54823.62 88888.00 2013-08-27 01:34:33.625 239 12640.12 121.47 54823.62 88888.00 2013-08-27 01:34:33.750 239 12640.10 121.45 54823.60 88888.00 2013-08-27 01:34:33.875 239 12640.08 121.45 54823.60 88888.00 2013-08-27 01:34:34.000 239 12640.08 121.42 54823.55 88888.00 2013-08-27 01:34:34.125 239 12640.10 121.42 54823.55 88888.00 2013-08-27 01:34:34.250 239 12640.12 121.45 54823.60 88888.00 2013-08-27 01:34:34.375 239 12640.17 121.45 54823.60 88888.00 2013-08-27 01:34:34.500 239 12640.12 121.42 54823.57 88888.00 2013-08-27 01:34:34.625 239 12640.08 121.42 54823.62 88888.00 2013-08-27 01:34:34.750 239 12640.10 121.45 54823.62 88888.00 2013-08-27 01:34:34.875 239 12640.15 121.45 54823.60 88888.00 2013-08-27 01:34:35.000 239 12640.12 121.42 54823.57 88888.00 2013-08-27 01:34:35.125 239 12640.08 121.47 54823.62 88888.00 2013-08-27 01:34:35.250 239 12640.02 121.47 54823.60 88888.00 2013-08-27 01:34:35.375 239 12640.08 121.47 54823.57 88888.00 2013-08-27 01:34:35.500 239 12640.05 121.47 54823.60 88888.00 2013-08-27 01:34:35.625 239 12640.05 121.47 54823.57 88888.00 2013-08-27 01:34:35.750 239 12640.00 121.47 54823.55 88888.00 2013-08-27 01:34:35.875 239 12639.98 121.47 54823.57 88888.00 2013-08-27 01:34:36.000 239 12639.98 121.47 54823.57 88888.00 2013-08-27 01:34:36.125 239 12640.08 121.47 54823.60 88888.00 2013-08-27 01:34:36.250 239 12640.15 121.47 54823.60 88888.00 2013-08-27 01:34:36.375 239 12640.17 121.50 54823.55 88888.00 2013-08-27 01:34:36.500 239 12640.15 121.50 54823.57 88888.00 2013-08-27 01:34:36.625 239 12640.10 121.50 54823.57 88888.00 2013-08-27 01:34:36.750 239 12640.12 121.50 54823.57 88888.00 2013-08-27 01:34:36.875 239 12640.15 121.50 54823.57 88888.00 2013-08-27 01:34:37.000 239 12640.12 121.50 54823.57 88888.00 2013-08-27 01:34:37.125 239 12640.12 121.50 54823.60 88888.00 2013-08-27 01:34:37.250 239 12640.12 121.47 54823.57 88888.00 2013-08-27 01:34:37.375 239 12640.17 121.47 54823.55 88888.00 2013-08-27 01:34:37.500 239 12640.15 121.47 54823.55 88888.00 2013-08-27 01:34:37.625 239 12640.12 121.47 54823.57 88888.00 2013-08-27 01:34:37.750 239 12640.08 121.50 54823.60 88888.00 2013-08-27 01:34:37.875 239 12640.02 121.53 54823.57 88888.00 2013-08-27 01:34:38.000 239 12640.08 121.50 54823.55 88888.00 2013-08-27 01:34:38.125 239 12640.08 121.45 54823.55 88888.00 2013-08-27 01:34:38.250 239 12640.10 121.45 54823.55 88888.00 2013-08-27 01:34:38.375 239 12640.20 121.47 54823.55 88888.00 2013-08-27 01:34:38.500 239 12640.17 121.47 54823.57 88888.00 2013-08-27 01:34:38.625 239 12640.20 121.47 54823.62 88888.00 2013-08-27 01:34:38.750 239 12640.23 121.50 54823.60 88888.00 2013-08-27 01:34:38.875 239 12640.17 121.50 54823.57 88888.00 2013-08-27 01:34:39.000 239 12640.15 121.50 54823.57 88888.00 2013-08-27 01:34:39.125 239 12640.15 121.53 54823.57 88888.00 2013-08-27 01:34:39.250 239 12640.10 121.53 54823.57 88888.00 2013-08-27 01:34:39.375 239 12640.12 121.53 54823.57 88888.00 2013-08-27 01:34:39.500 239 12640.15 121.55 54823.60 88888.00 2013-08-27 01:34:39.625 239 12640.25 121.53 54823.57 88888.00 2013-08-27 01:34:39.750 239 12640.25 121.55 54823.55 88888.00 2013-08-27 01:34:39.875 239 12640.25 121.55 54823.53 88888.00 2013-08-27 01:34:40.000 239 12640.25 121.55 54823.50 88888.00 2013-08-27 01:34:40.125 239 12640.23 121.58 54823.47 88888.00 2013-08-27 01:34:40.250 239 12640.25 121.58 54823.53 88888.00 2013-08-27 01:34:40.375 239 12640.30 121.55 54823.50 88888.00 2013-08-27 01:34:40.500 239 12640.25 121.55 54823.50 88888.00 2013-08-27 01:34:40.625 239 12640.23 121.55 54823.53 88888.00 2013-08-27 01:34:40.750 239 12640.23 121.55 54823.50 88888.00 2013-08-27 01:34:40.875 239 12640.23 121.55 54823.50 88888.00 2013-08-27 01:34:41.000 239 12640.23 121.58 54823.50 88888.00 2013-08-27 01:34:41.125 239 12640.17 121.58 54823.45 88888.00 2013-08-27 01:34:41.250 239 12640.15 121.55 54823.50 88888.00 2013-08-27 01:34:41.375 239 12640.15 121.58 54823.50 88888.00 2013-08-27 01:34:41.500 239 12640.15 121.60 54823.50 88888.00 2013-08-27 01:34:41.625 239 12640.12 121.60 54823.50 88888.00 2013-08-27 01:34:41.750 239 12640.15 121.62 54823.47 88888.00 2013-08-27 01:34:41.875 239 12640.10 121.60 54823.53 88888.00 2013-08-27 01:34:42.000 239 12640.10 121.58 54823.53 88888.00 2013-08-27 01:34:42.125 239 12640.15 121.60 54823.53 88888.00 2013-08-27 01:34:42.250 239 12640.15 121.60 54823.50 88888.00 2013-08-27 01:34:42.375 239 12640.12 121.62 54823.50 88888.00 2013-08-27 01:34:42.500 239 12640.17 121.65 54823.50 88888.00 2013-08-27 01:34:42.625 239 12640.20 121.62 54823.47 88888.00 2013-08-27 01:34:42.750 239 12640.20 121.62 54823.50 88888.00 2013-08-27 01:34:42.875 239 12640.17 121.65 54823.50 88888.00 2013-08-27 01:34:43.000 239 12640.17 121.65 54823.45 88888.00 2013-08-27 01:34:43.125 239 12640.20 121.62 54823.47 88888.00 2013-08-27 01:34:43.250 239 12640.20 121.60 54823.47 88888.00 2013-08-27 01:34:43.375 239 12640.20 121.65 54823.47 88888.00 2013-08-27 01:34:43.500 239 12640.20 121.65 54823.47 88888.00 2013-08-27 01:34:43.625 239 12640.17 121.65 54823.43 88888.00 2013-08-27 01:34:43.750 239 12640.15 121.62 54823.45 88888.00 2013-08-27 01:34:43.875 239 12640.17 121.65 54823.43 88888.00 2013-08-27 01:34:44.000 239 12640.17 121.65 54823.43 88888.00 2013-08-27 01:34:44.125 239 12640.20 121.67 54823.45 88888.00 2013-08-27 01:34:44.250 239 12640.20 121.62 54823.47 88888.00 2013-08-27 01:34:44.375 239 12640.23 121.67 54823.47 88888.00 2013-08-27 01:34:44.500 239 12640.17 121.67 54823.47 88888.00 2013-08-27 01:34:44.625 239 12640.20 121.65 54823.43 88888.00 2013-08-27 01:34:44.750 239 12640.15 121.62 54823.43 88888.00 2013-08-27 01:34:44.875 239 12640.17 121.62 54823.45 88888.00 2013-08-27 01:34:45.000 239 12640.20 121.65 54823.45 88888.00 2013-08-27 01:34:45.125 239 12640.23 121.65 54823.47 88888.00 2013-08-27 01:34:45.250 239 12640.27 121.62 54823.45 88888.00 2013-08-27 01:34:45.375 239 12640.30 121.65 54823.43 88888.00 2013-08-27 01:34:45.500 239 12640.30 121.65 54823.45 88888.00 2013-08-27 01:34:45.625 239 12640.25 121.65 54823.45 88888.00 2013-08-27 01:34:45.750 239 12640.20 121.65 54823.45 88888.00 2013-08-27 01:34:45.875 239 12640.25 121.65 54823.45 88888.00 2013-08-27 01:34:46.000 239 12640.25 121.65 54823.43 88888.00 2013-08-27 01:34:46.125 239 12640.23 121.65 54823.43 88888.00 2013-08-27 01:34:46.250 239 12640.25 121.65 54823.45 88888.00 2013-08-27 01:34:46.375 239 12640.30 121.65 54823.43 88888.00 2013-08-27 01:34:46.500 239 12640.30 121.65 54823.43 88888.00 2013-08-27 01:34:46.625 239 12640.33 121.65 54823.43 88888.00 2013-08-27 01:34:46.750 239 12640.33 121.65 54823.43 88888.00 2013-08-27 01:34:46.875 239 12640.23 121.65 54823.45 88888.00 2013-08-27 01:34:47.000 239 12640.23 121.65 54823.43 88888.00 2013-08-27 01:34:47.125 239 12640.25 121.67 54823.45 88888.00 2013-08-27 01:34:47.250 239 12640.27 121.67 54823.45 88888.00 2013-08-27 01:34:47.375 239 12640.33 121.67 54823.45 88888.00 2013-08-27 01:34:47.500 239 12640.38 121.67 54823.47 88888.00 2013-08-27 01:34:47.625 239 12640.33 121.67 54823.47 88888.00 2013-08-27 01:34:47.750 239 12640.30 121.70 54823.47 88888.00 2013-08-27 01:34:47.875 239 12640.30 121.70 54823.45 88888.00 2013-08-27 01:34:48.000 239 12640.33 121.67 54823.40 88888.00 2013-08-27 01:34:48.125 239 12640.33 121.67 54823.43 88888.00 2013-08-27 01:34:48.250 239 12640.27 121.67 54823.40 88888.00 2013-08-27 01:34:48.375 239 12640.25 121.67 54823.43 88888.00 2013-08-27 01:34:48.500 239 12640.27 121.67 54823.40 88888.00 2013-08-27 01:34:48.625 239 12640.27 121.67 54823.43 88888.00 2013-08-27 01:34:48.750 239 12640.33 121.67 54823.43 88888.00 2013-08-27 01:34:48.875 239 12640.30 121.65 54823.38 88888.00 2013-08-27 01:34:49.000 239 12640.33 121.67 54823.38 88888.00 2013-08-27 01:34:49.125 239 12640.38 121.65 54823.38 88888.00 2013-08-27 01:34:49.250 239 12640.35 121.65 54823.38 88888.00 2013-08-27 01:34:49.375 239 12640.33 121.65 54823.38 88888.00 2013-08-27 01:34:49.500 239 12640.30 121.67 54823.38 88888.00 2013-08-27 01:34:49.625 239 12640.35 121.67 54823.38 88888.00 2013-08-27 01:34:49.750 239 12640.33 121.67 54823.40 88888.00 2013-08-27 01:34:49.875 239 12640.30 121.65 54823.43 88888.00 2013-08-27 01:34:50.000 239 12640.38 121.65 54823.38 88888.00 2013-08-27 01:34:50.125 239 12640.38 121.65 54823.40 88888.00 2013-08-27 01:34:50.250 239 12640.33 121.67 54823.38 88888.00 2013-08-27 01:34:50.375 239 12640.33 121.67 54823.43 88888.00 2013-08-27 01:34:50.500 239 12640.33 121.65 54823.40 88888.00 2013-08-27 01:34:50.625 239 12640.33 121.65 54823.38 88888.00 2013-08-27 01:34:50.750 239 12640.30 121.65 54823.35 88888.00 2013-08-27 01:34:50.875 239 12640.27 121.65 54823.38 88888.00 2013-08-27 01:34:51.000 239 12640.23 121.65 54823.38 88888.00 2013-08-27 01:34:51.125 239 12640.23 121.67 54823.35 88888.00 2013-08-27 01:34:51.250 239 12640.23 121.67 54823.35 88888.00 2013-08-27 01:34:51.375 239 12640.33 121.70 54823.35 88888.00 2013-08-27 01:34:51.500 239 12640.38 121.70 54823.38 88888.00 2013-08-27 01:34:51.625 239 12640.38 121.67 54823.38 88888.00 2013-08-27 01:34:51.750 239 12640.33 121.67 54823.38 88888.00 2013-08-27 01:34:51.875 239 12640.35 121.70 54823.38 88888.00 2013-08-27 01:34:52.000 239 12640.40 121.70 54823.40 88888.00 2013-08-27 01:34:52.125 239 12640.38 121.70 54823.35 88888.00 2013-08-27 01:34:52.250 239 12640.30 121.67 54823.32 88888.00 2013-08-27 01:34:52.375 239 12640.30 121.67 54823.32 88888.00 2013-08-27 01:34:52.500 239 12640.27 121.67 54823.38 88888.00 2013-08-27 01:34:52.625 239 12640.23 121.70 54823.35 88888.00 2013-08-27 01:34:52.750 239 12640.17 121.67 54823.35 88888.00 2013-08-27 01:34:52.875 239 12640.17 121.67 54823.38 88888.00 2013-08-27 01:34:53.000 239 12640.23 121.67 54823.35 88888.00 2013-08-27 01:34:53.125 239 12640.30 121.70 54823.35 88888.00 2013-08-27 01:34:53.250 239 12640.30 121.65 54823.30 88888.00 2013-08-27 01:34:53.375 239 12640.27 121.62 54823.28 88888.00 2013-08-27 01:34:53.500 239 12640.30 121.65 54823.30 88888.00 2013-08-27 01:34:53.625 239 12640.35 121.67 54823.32 88888.00 2013-08-27 01:34:53.750 239 12640.38 121.70 54823.32 88888.00 2013-08-27 01:34:53.875 239 12640.35 121.70 54823.35 88888.00 2013-08-27 01:34:54.000 239 12640.33 121.67 54823.30 88888.00 2013-08-27 01:34:54.125 239 12640.25 121.65 54823.32 88888.00 2013-08-27 01:34:54.250 239 12640.25 121.67 54823.32 88888.00 2013-08-27 01:34:54.375 239 12640.33 121.70 54823.32 88888.00 2013-08-27 01:34:54.500 239 12640.38 121.70 54823.32 88888.00 2013-08-27 01:34:54.625 239 12640.42 121.70 54823.32 88888.00 2013-08-27 01:34:54.750 239 12640.40 121.67 54823.32 88888.00 2013-08-27 01:34:54.875 239 12640.38 121.67 54823.35 88888.00 2013-08-27 01:34:55.000 239 12640.38 121.70 54823.32 88888.00 2013-08-27 01:34:55.125 239 12640.40 121.70 54823.35 88888.00 2013-08-27 01:34:55.250 239 12640.35 121.70 54823.30 88888.00 2013-08-27 01:34:55.375 239 12640.33 121.70 54823.30 88888.00 2013-08-27 01:34:55.500 239 12640.30 121.67 54823.30 88888.00 2013-08-27 01:34:55.625 239 12640.30 121.67 54823.32 88888.00 2013-08-27 01:34:55.750 239 12640.33 121.70 54823.35 88888.00 2013-08-27 01:34:55.875 239 12640.33 121.70 54823.32 88888.00 2013-08-27 01:34:56.000 239 12640.30 121.67 54823.32 88888.00 2013-08-27 01:34:56.125 239 12640.33 121.67 54823.28 88888.00 2013-08-27 01:34:56.250 239 12640.30 121.70 54823.30 88888.00 2013-08-27 01:34:56.375 239 12640.33 121.70 54823.32 88888.00 2013-08-27 01:34:56.500 239 12640.35 121.70 54823.30 88888.00 2013-08-27 01:34:56.625 239 12640.38 121.72 54823.30 88888.00 2013-08-27 01:34:56.750 239 12640.33 121.67 54823.30 88888.00 2013-08-27 01:34:56.875 239 12640.33 121.67 54823.28 88888.00 2013-08-27 01:34:57.000 239 12640.27 121.67 54823.28 88888.00 2013-08-27 01:34:57.125 239 12640.30 121.67 54823.28 88888.00 2013-08-27 01:34:57.250 239 12640.27 121.67 54823.32 88888.00 2013-08-27 01:34:57.375 239 12640.35 121.67 54823.32 88888.00 2013-08-27 01:34:57.500 239 12640.33 121.67 54823.30 88888.00 2013-08-27 01:34:57.625 239 12640.38 121.65 54823.30 88888.00 2013-08-27 01:34:57.750 239 12640.38 121.67 54823.32 88888.00 2013-08-27 01:34:57.875 239 12640.35 121.70 54823.32 88888.00 2013-08-27 01:34:58.000 239 12640.35 121.67 54823.30 88888.00 2013-08-27 01:34:58.125 239 12640.35 121.65 54823.30 88888.00 2013-08-27 01:34:58.250 239 12640.35 121.70 54823.30 88888.00 2013-08-27 01:34:58.375 239 12640.35 121.70 54823.30 88888.00 2013-08-27 01:34:58.500 239 12640.35 121.67 54823.28 88888.00 2013-08-27 01:34:58.625 239 12640.40 121.65 54823.25 88888.00 2013-08-27 01:34:58.750 239 12640.42 121.65 54823.25 88888.00 2013-08-27 01:34:58.875 239 12640.38 121.67 54823.28 88888.00 2013-08-27 01:34:59.000 239 12640.38 121.67 54823.25 88888.00 2013-08-27 01:34:59.125 239 12640.38 121.65 54823.25 88888.00 2013-08-27 01:34:59.250 239 12640.30 121.65 54823.28 88888.00 2013-08-27 01:34:59.375 239 12640.38 121.65 54823.30 88888.00 2013-08-27 01:34:59.500 239 12640.40 121.62 54823.25 88888.00 2013-08-27 01:34:59.625 239 12640.45 121.62 54823.28 88888.00 2013-08-27 01:34:59.750 239 12640.45 121.62 54823.28 88888.00 2013-08-27 01:34:59.875 239 12640.42 121.65 54823.28 88888.00 2013-08-27 01:35:00.000 239 12640.40 121.65 54823.28 88888.00 2013-08-27 01:35:00.125 239 12640.42 121.67 54823.28 88888.00 2013-08-27 01:35:00.250 239 12640.42 121.65 54823.28 88888.00 2013-08-27 01:35:00.375 239 12640.48 121.67 54823.32 88888.00 2013-08-27 01:35:00.500 239 12640.45 121.67 54823.30 88888.00 2013-08-27 01:35:00.625 239 12640.38 121.65 54823.30 88888.00 2013-08-27 01:35:00.750 239 12640.40 121.65 54823.30 88888.00 2013-08-27 01:35:00.875 239 12640.42 121.62 54823.30 88888.00 2013-08-27 01:35:01.000 239 12640.40 121.65 54823.32 88888.00 2013-08-27 01:35:01.125 239 12640.40 121.62 54823.30 88888.00 2013-08-27 01:35:01.250 239 12640.40 121.65 54823.30 88888.00 2013-08-27 01:35:01.375 239 12640.42 121.65 54823.32 88888.00 2013-08-27 01:35:01.500 239 12640.35 121.65 54823.28 88888.00 2013-08-27 01:35:01.625 239 12640.30 121.65 54823.30 88888.00 2013-08-27 01:35:01.750 239 12640.27 121.65 54823.32 88888.00 2013-08-27 01:35:01.875 239 12640.27 121.62 54823.28 88888.00 2013-08-27 01:35:02.000 239 12640.33 121.65 54823.28 88888.00 2013-08-27 01:35:02.125 239 12640.33 121.65 54823.28 88888.00 2013-08-27 01:35:02.250 239 12640.30 121.62 54823.32 88888.00 2013-08-27 01:35:02.375 239 12640.30 121.65 54823.32 88888.00 2013-08-27 01:35:02.500 239 12640.30 121.65 54823.32 88888.00 2013-08-27 01:35:02.625 239 12640.35 121.65 54823.30 88888.00 2013-08-27 01:35:02.750 239 12640.30 121.65 54823.28 88888.00 2013-08-27 01:35:02.875 239 12640.25 121.65 54823.30 88888.00 2013-08-27 01:35:03.000 239 12640.25 121.67 54823.28 88888.00 2013-08-27 01:35:03.125 239 12640.23 121.65 54823.25 88888.00 2013-08-27 01:35:03.250 239 12640.23 121.62 54823.25 88888.00 2013-08-27 01:35:03.375 239 12640.25 121.65 54823.25 88888.00 2013-08-27 01:35:03.500 239 12640.25 121.65 54823.25 88888.00 2013-08-27 01:35:03.625 239 12640.20 121.62 54823.28 88888.00 2013-08-27 01:35:03.750 239 12640.20 121.60 54823.25 88888.00 2013-08-27 01:35:03.875 239 12640.23 121.60 54823.25 88888.00 2013-08-27 01:35:04.000 239 12640.30 121.62 54823.28 88888.00 2013-08-27 01:35:04.125 239 12640.30 121.62 54823.30 88888.00 2013-08-27 01:35:04.250 239 12640.27 121.62 54823.28 88888.00 2013-08-27 01:35:04.375 239 12640.27 121.62 54823.28 88888.00 2013-08-27 01:35:04.500 239 12640.25 121.65 54823.25 88888.00 2013-08-27 01:35:04.625 239 12640.25 121.62 54823.25 88888.00 2013-08-27 01:35:04.750 239 12640.27 121.62 54823.25 88888.00 2013-08-27 01:35:04.875 239 12640.25 121.62 54823.25 88888.00 2013-08-27 01:35:05.000 239 12640.27 121.62 54823.22 88888.00 2013-08-27 01:35:05.125 239 12640.27 121.62 54823.25 88888.00 2013-08-27 01:35:05.250 239 12640.25 121.62 54823.28 88888.00 2013-08-27 01:35:05.375 239 12640.25 121.62 54823.28 88888.00 2013-08-27 01:35:05.500 239 12640.23 121.62 54823.22 88888.00 2013-08-27 01:35:05.625 239 12640.25 121.62 54823.22 88888.00 2013-08-27 01:35:05.750 239 12640.30 121.60 54823.22 88888.00 2013-08-27 01:35:05.875 239 12640.33 121.58 54823.22 88888.00 2013-08-27 01:35:06.000 239 12640.30 121.60 54823.22 88888.00 2013-08-27 01:35:06.125 239 12640.30 121.60 54823.25 88888.00 2013-08-27 01:35:06.250 239 12640.27 121.60 54823.22 88888.00 2013-08-27 01:35:06.375 239 12640.27 121.60 54823.22 88888.00 2013-08-27 01:35:06.500 239 12640.25 121.62 54823.22 88888.00 2013-08-27 01:35:06.625 239 12640.27 121.62 54823.20 88888.00 2013-08-27 01:35:06.750 239 12640.33 121.62 54823.22 88888.00 2013-08-27 01:35:06.875 239 12640.33 121.62 54823.22 88888.00 2013-08-27 01:35:07.000 239 12640.30 121.58 54823.15 88888.00 2013-08-27 01:35:07.125 239 12640.27 121.60 54823.18 88888.00 2013-08-27 01:35:07.250 239 12640.23 121.58 54823.18 88888.00 2013-08-27 01:35:07.375 239 12640.25 121.58 54823.15 88888.00 2013-08-27 01:35:07.500 239 12640.17 121.58 54823.18 88888.00 2013-08-27 01:35:07.625 239 12640.15 121.58 54823.20 88888.00 2013-08-27 01:35:07.750 239 12640.15 121.60 54823.20 88888.00 2013-08-27 01:35:07.875 239 12640.17 121.60 54823.20 88888.00 2013-08-27 01:35:08.000 239 12640.23 121.58 54823.20 88888.00 2013-08-27 01:35:08.125 239 12640.23 121.58 54823.22 88888.00 2013-08-27 01:35:08.250 239 12640.12 121.58 54823.20 88888.00 2013-08-27 01:35:08.375 239 12640.10 121.60 54823.22 88888.00 2013-08-27 01:35:08.500 239 12640.12 121.60 54823.22 88888.00 2013-08-27 01:35:08.625 239 12640.17 121.60 54823.22 88888.00 2013-08-27 01:35:08.750 239 12640.15 121.60 54823.22 88888.00 2013-08-27 01:35:08.875 239 12640.12 121.60 54823.20 88888.00 2013-08-27 01:35:09.000 239 12640.15 121.58 54823.20 88888.00 2013-08-27 01:35:09.125 239 12640.15 121.58 54823.22 88888.00 2013-08-27 01:35:09.250 239 12640.12 121.58 54823.22 88888.00 2013-08-27 01:35:09.375 239 12640.17 121.58 54823.22 88888.00 2013-08-27 01:35:09.500 239 12640.20 121.58 54823.22 88888.00 2013-08-27 01:35:09.625 239 12640.15 121.58 54823.22 88888.00 2013-08-27 01:35:09.750 239 12640.15 121.58 54823.20 88888.00 2013-08-27 01:35:09.875 239 12640.17 121.55 54823.22 88888.00 2013-08-27 01:35:10.000 239 12640.23 121.58 54823.20 88888.00 2013-08-27 01:35:10.125 239 12640.20 121.60 54823.20 88888.00 2013-08-27 01:35:10.250 239 12640.15 121.58 54823.22 88888.00 2013-08-27 01:35:10.375 239 12640.17 121.58 54823.22 88888.00 2013-08-27 01:35:10.500 239 12640.17 121.58 54823.22 88888.00 2013-08-27 01:35:10.625 239 12640.15 121.58 54823.22 88888.00 2013-08-27 01:35:10.750 239 12640.10 121.58 54823.22 88888.00 2013-08-27 01:35:10.875 239 12640.10 121.55 54823.22 88888.00 2013-08-27 01:35:11.000 239 12640.10 121.53 54823.20 88888.00 2013-08-27 01:35:11.125 239 12640.15 121.55 54823.20 88888.00 2013-08-27 01:35:11.250 239 12640.08 121.53 54823.20 88888.00 2013-08-27 01:35:11.375 239 12640.05 121.55 54823.20 88888.00 2013-08-27 01:35:11.500 239 12640.08 121.55 54823.20 88888.00 2013-08-27 01:35:11.625 239 12640.12 121.55 54823.22 88888.00 2013-08-27 01:35:11.750 239 12640.10 121.53 54823.22 88888.00 2013-08-27 01:35:11.875 239 12640.05 121.53 54823.20 88888.00 2013-08-27 01:35:12.000 239 12640.08 121.53 54823.22 88888.00 2013-08-27 01:35:12.125 239 12640.05 121.53 54823.22 88888.00 2013-08-27 01:35:12.250 239 12640.05 121.53 54823.22 88888.00 2013-08-27 01:35:12.375 239 12640.10 121.50 54823.25 88888.00 2013-08-27 01:35:12.500 239 12640.10 121.50 54823.22 88888.00 2013-08-27 01:35:12.625 239 12640.02 121.47 54823.22 88888.00 2013-08-27 01:35:12.750 239 12640.08 121.50 54823.20 88888.00 2013-08-27 01:35:12.875 239 12640.12 121.53 54823.22 88888.00 2013-08-27 01:35:13.000 239 12640.08 121.53 54823.20 88888.00 2013-08-27 01:35:13.125 239 12640.08 121.53 54823.22 88888.00 2013-08-27 01:35:13.250 239 12640.08 121.50 54823.20 88888.00 2013-08-27 01:35:13.375 239 12640.10 121.50 54823.20 88888.00 2013-08-27 01:35:13.500 239 12640.10 121.50 54823.20 88888.00 2013-08-27 01:35:13.625 239 12640.10 121.50 54823.18 88888.00 2013-08-27 01:35:13.750 239 12640.02 121.53 54823.18 88888.00 2013-08-27 01:35:13.875 239 12640.00 121.55 54823.20 88888.00 2013-08-27 01:35:14.000 239 12640.05 121.53 54823.20 88888.00 2013-08-27 01:35:14.125 239 12640.08 121.50 54823.20 88888.00 2013-08-27 01:35:14.250 239 12640.02 121.50 54823.20 88888.00 2013-08-27 01:35:14.375 239 12640.02 121.50 54823.22 88888.00 2013-08-27 01:35:14.500 239 12640.08 121.53 54823.22 88888.00 2013-08-27 01:35:14.625 239 12640.08 121.47 54823.18 88888.00 2013-08-27 01:35:14.750 239 12640.02 121.47 54823.18 88888.00 2013-08-27 01:35:14.875 239 12640.00 121.47 54823.20 88888.00 2013-08-27 01:35:15.000 239 12640.02 121.50 54823.20 88888.00 2013-08-27 01:35:15.125 239 12640.02 121.47 54823.20 88888.00 2013-08-27 01:35:15.250 239 12640.00 121.42 54823.18 88888.00 2013-08-27 01:35:15.375 239 12640.02 121.45 54823.20 88888.00 2013-08-27 01:35:15.500 239 12640.05 121.47 54823.22 88888.00 2013-08-27 01:35:15.625 239 12640.05 121.47 54823.22 88888.00 2013-08-27 01:35:15.750 239 12640.02 121.47 54823.20 88888.00 2013-08-27 01:35:15.875 239 12639.98 121.45 54823.20 88888.00 2013-08-27 01:35:16.000 239 12639.95 121.45 54823.20 88888.00 2013-08-27 01:35:16.125 239 12639.95 121.45 54823.20 88888.00 2013-08-27 01:35:16.250 239 12639.98 121.45 54823.20 88888.00 2013-08-27 01:35:16.375 239 12640.00 121.42 54823.18 88888.00 2013-08-27 01:35:16.500 239 12639.95 121.42 54823.18 88888.00 2013-08-27 01:35:16.625 239 12639.95 121.45 54823.20 88888.00 2013-08-27 01:35:16.750 239 12639.98 121.45 54823.22 88888.00 2013-08-27 01:35:16.875 239 12639.95 121.42 54823.20 88888.00 2013-08-27 01:35:17.000 239 12639.92 121.40 54823.18 88888.00 2013-08-27 01:35:17.125 239 12639.88 121.42 54823.18 88888.00 2013-08-27 01:35:17.250 239 12639.83 121.42 54823.20 88888.00 2013-08-27 01:35:17.375 239 12639.88 121.45 54823.20 88888.00 2013-08-27 01:35:17.500 239 12639.90 121.45 54823.18 88888.00 2013-08-27 01:35:17.625 239 12639.85 121.42 54823.20 88888.00 2013-08-27 01:35:17.750 239 12639.80 121.40 54823.20 88888.00 2013-08-27 01:35:17.875 239 12639.83 121.42 54823.15 88888.00 2013-08-27 01:35:18.000 239 12639.85 121.42 54823.15 88888.00 2013-08-27 01:35:18.125 239 12639.85 121.40 54823.15 88888.00 2013-08-27 01:35:18.250 239 12639.83 121.40 54823.18 88888.00 2013-08-27 01:35:18.375 239 12639.88 121.42 54823.20 88888.00 2013-08-27 01:35:18.500 239 12639.95 121.42 54823.20 88888.00 2013-08-27 01:35:18.625 239 12639.90 121.42 54823.18 88888.00 2013-08-27 01:35:18.750 239 12639.83 121.40 54823.15 88888.00 2013-08-27 01:35:18.875 239 12639.83 121.38 54823.18 88888.00 2013-08-27 01:35:19.000 239 12639.83 121.38 54823.15 88888.00 2013-08-27 01:35:19.125 239 12639.80 121.40 54823.15 88888.00 2013-08-27 01:35:19.250 239 12639.75 121.35 54823.15 88888.00 2013-08-27 01:35:19.375 239 12639.77 121.38 54823.15 88888.00 2013-08-27 01:35:19.500 239 12639.83 121.40 54823.15 88888.00 2013-08-27 01:35:19.625 239 12639.88 121.40 54823.12 88888.00 2013-08-27 01:35:19.750 239 12639.88 121.38 54823.15 88888.00 2013-08-27 01:35:19.875 239 12639.80 121.38 54823.15 88888.00 2013-08-27 01:35:20.000 239 12639.75 121.35 54823.15 88888.00 2013-08-27 01:35:20.125 239 12639.77 121.33 54823.15 88888.00 2013-08-27 01:35:20.250 239 12639.77 121.30 54823.12 88888.00 2013-08-27 01:35:20.375 239 12639.77 121.35 54823.12 88888.00 2013-08-27 01:35:20.500 239 12639.75 121.33 54823.12 88888.00 2013-08-27 01:35:20.625 239 12639.80 121.33 54823.12 88888.00 2013-08-27 01:35:20.750 239 12639.85 121.30 54823.12 88888.00 2013-08-27 01:35:20.875 239 12639.83 121.35 54823.12 88888.00 2013-08-27 01:35:21.000 239 12639.88 121.35 54823.12 88888.00 2013-08-27 01:35:21.125 239 12639.85 121.35 54823.15 88888.00 2013-08-27 01:35:21.250 239 12639.85 121.30 54823.12 88888.00 2013-08-27 01:35:21.375 239 12639.88 121.33 54823.12 88888.00 2013-08-27 01:35:21.500 239 12639.88 121.33 54823.12 88888.00 2013-08-27 01:35:21.625 239 12639.90 121.33 54823.12 88888.00 2013-08-27 01:35:21.750 239 12639.85 121.35 54823.12 88888.00 2013-08-27 01:35:21.875 239 12639.88 121.35 54823.12 88888.00 2013-08-27 01:35:22.000 239 12639.90 121.35 54823.12 88888.00 2013-08-27 01:35:22.125 239 12639.80 121.38 54823.15 88888.00 2013-08-27 01:35:22.250 239 12639.73 121.33 54823.12 88888.00 2013-08-27 01:35:22.375 239 12639.83 121.33 54823.12 88888.00 2013-08-27 01:35:22.500 239 12639.80 121.38 54823.12 88888.00 2013-08-27 01:35:22.625 239 12639.80 121.35 54823.10 88888.00 2013-08-27 01:35:22.750 239 12639.85 121.33 54823.12 88888.00 2013-08-27 01:35:22.875 239 12639.90 121.33 54823.12 88888.00 2013-08-27 01:35:23.000 239 12639.88 121.33 54823.10 88888.00 2013-08-27 01:35:23.125 239 12639.85 121.33 54823.10 88888.00 2013-08-27 01:35:23.250 239 12639.80 121.30 54823.10 88888.00 2013-08-27 01:35:23.375 239 12639.85 121.30 54823.10 88888.00 2013-08-27 01:35:23.500 239 12639.77 121.30 54823.12 88888.00 2013-08-27 01:35:23.625 239 12639.75 121.33 54823.12 88888.00 2013-08-27 01:35:23.750 239 12639.80 121.33 54823.12 88888.00 2013-08-27 01:35:23.875 239 12639.73 121.28 54823.10 88888.00 2013-08-27 01:35:24.000 239 12639.62 121.25 54823.07 88888.00 2013-08-27 01:35:24.125 239 12639.60 121.28 54823.12 88888.00 2013-08-27 01:35:24.250 239 12639.58 121.28 54823.10 88888.00 2013-08-27 01:35:24.375 239 12639.55 121.28 54823.07 88888.00 2013-08-27 01:35:24.500 239 12639.60 121.30 54823.10 88888.00 2013-08-27 01:35:24.625 239 12639.65 121.30 54823.10 88888.00 2013-08-27 01:35:24.750 239 12639.65 121.28 54823.10 88888.00 2013-08-27 01:35:24.875 239 12639.62 121.28 54823.10 88888.00 2013-08-27 01:35:25.000 239 12639.62 121.25 54823.07 88888.00 2013-08-27 01:35:25.125 239 12639.65 121.28 54823.07 88888.00 2013-08-27 01:35:25.250 239 12639.67 121.30 54823.07 88888.00 2013-08-27 01:35:25.375 239 12639.75 121.30 54823.07 88888.00 2013-08-27 01:35:25.500 239 12639.73 121.28 54823.07 88888.00 2013-08-27 01:35:25.625 239 12639.73 121.28 54823.10 88888.00 2013-08-27 01:35:25.750 239 12639.73 121.28 54823.10 88888.00 2013-08-27 01:35:25.875 239 12639.70 121.28 54823.10 88888.00 2013-08-27 01:35:26.000 239 12639.70 121.28 54823.10 88888.00 2013-08-27 01:35:26.125 239 12639.67 121.30 54823.10 88888.00 2013-08-27 01:35:26.250 239 12639.73 121.28 54823.10 88888.00 2013-08-27 01:35:26.375 239 12639.65 121.25 54823.10 88888.00 2013-08-27 01:35:26.500 239 12639.65 121.25 54823.10 88888.00 2013-08-27 01:35:26.625 239 12639.60 121.28 54823.10 88888.00 2013-08-27 01:35:26.750 239 12639.62 121.28 54823.07 88888.00 2013-08-27 01:35:26.875 239 12639.67 121.25 54823.07 88888.00 2013-08-27 01:35:27.000 239 12639.75 121.28 54823.05 88888.00 2013-08-27 01:35:27.125 239 12639.70 121.28 54823.05 88888.00 2013-08-27 01:35:27.250 239 12639.52 121.15 54823.00 88888.00 2013-08-27 01:35:27.375 239 12639.60 121.20 54823.00 88888.00 2013-08-27 01:35:27.500 239 12639.73 121.28 54823.10 88888.00 2013-08-27 01:35:27.625 239 12639.73 121.28 54823.12 88888.00 2013-08-27 01:35:27.750 239 12639.70 121.25 54823.10 88888.00 2013-08-27 01:35:27.875 239 12639.73 121.25 54823.12 88888.00 2013-08-27 01:35:28.000 239 12639.70 121.22 54823.12 88888.00 2013-08-27 01:35:28.125 239 12639.70 121.25 54823.12 88888.00 2013-08-27 01:35:28.250 239 12639.67 121.22 54823.12 88888.00 2013-08-27 01:35:28.375 239 12639.62 121.25 54823.12 88888.00 2013-08-27 01:35:28.500 239 12639.62 121.30 54823.12 88888.00 2013-08-27 01:35:28.625 239 12639.60 121.25 54823.07 88888.00 2013-08-27 01:35:28.750 239 12639.62 121.22 54823.07 88888.00 2013-08-27 01:35:28.875 239 12639.62 121.25 54823.10 88888.00 2013-08-27 01:35:29.000 239 12639.60 121.25 54823.07 88888.00 2013-08-27 01:35:29.125 239 12639.62 121.25 54823.10 88888.00 2013-08-27 01:35:29.250 239 12639.62 121.20 54823.10 88888.00 2013-08-27 01:35:29.375 239 12639.67 121.20 54823.07 88888.00 2013-08-27 01:35:29.500 239 12639.60 121.22 54823.07 88888.00 2013-08-27 01:35:29.625 239 12639.55 121.25 54823.05 88888.00 2013-08-27 01:35:29.750 239 12639.55 121.25 54823.05 88888.00 2013-08-27 01:35:29.875 239 12639.60 121.25 54823.07 88888.00 2013-08-27 01:35:30.000 239 12639.60 121.22 54823.07 88888.00 2013-08-27 01:35:30.125 239 12639.62 121.25 54823.07 88888.00 2013-08-27 01:35:30.250 239 12639.65 121.25 54823.10 88888.00 2013-08-27 01:35:30.375 239 12639.70 121.25 54823.07 88888.00 2013-08-27 01:35:30.500 239 12639.67 121.22 54823.05 88888.00 2013-08-27 01:35:30.625 239 12639.62 121.25 54823.07 88888.00 2013-08-27 01:35:30.750 239 12639.62 121.25 54823.05 88888.00 2013-08-27 01:35:30.875 239 12639.67 121.25 54823.03 88888.00 2013-08-27 01:35:31.000 239 12639.62 121.25 54823.03 88888.00 2013-08-27 01:35:31.125 239 12639.62 121.25 54823.07 88888.00 2013-08-27 01:35:31.250 239 12639.58 121.22 54823.07 88888.00 2013-08-27 01:35:31.375 239 12639.62 121.20 54823.07 88888.00 2013-08-27 01:35:31.500 239 12639.58 121.22 54823.05 88888.00 2013-08-27 01:35:31.625 239 12639.55 121.22 54823.05 88888.00 2013-08-27 01:35:31.750 239 12639.58 121.25 54823.05 88888.00 2013-08-27 01:35:31.875 239 12639.55 121.20 54823.07 88888.00 2013-08-27 01:35:32.000 239 12639.50 121.20 54823.05 88888.00 2013-08-27 01:35:32.125 239 12639.55 121.20 54823.05 88888.00 2013-08-27 01:35:32.250 239 12639.50 121.20 54823.05 88888.00 2013-08-27 01:35:32.375 239 12639.52 121.22 54823.05 88888.00 2013-08-27 01:35:32.500 239 12639.55 121.22 54823.07 88888.00 2013-08-27 01:35:32.625 239 12639.58 121.28 54823.10 88888.00 2013-08-27 01:35:32.750 239 12639.50 121.25 54823.07 88888.00 2013-08-27 01:35:32.875 239 12639.48 121.22 54823.07 88888.00 2013-08-27 01:35:33.000 239 12639.48 121.22 54823.03 88888.00 2013-08-27 01:35:33.125 239 12639.45 121.22 54823.05 88888.00 2013-08-27 01:35:33.250 239 12639.35 121.22 54823.03 88888.00 2013-08-27 01:35:33.375 239 12639.40 121.22 54823.07 88888.00 2013-08-27 01:35:33.500 239 12639.42 121.25 54823.07 88888.00 2013-08-27 01:35:33.625 239 12639.55 121.25 54823.07 88888.00 2013-08-27 01:35:33.750 239 12639.55 121.22 54823.05 88888.00 2013-08-27 01:35:33.875 239 12639.55 121.17 54823.05 88888.00 2013-08-27 01:35:34.000 239 12639.52 121.20 54823.05 88888.00 2013-08-27 01:35:34.125 239 12639.50 121.22 54823.05 88888.00 2013-08-27 01:35:34.250 239 12639.52 121.20 54823.05 88888.00 2013-08-27 01:35:34.375 239 12639.50 121.17 54823.05 88888.00 2013-08-27 01:35:34.500 239 12639.42 121.22 54823.05 88888.00 2013-08-27 01:35:34.625 239 12639.45 121.22 54823.07 88888.00 2013-08-27 01:35:34.750 239 12639.48 121.20 54823.03 88888.00 2013-08-27 01:35:34.875 239 12639.50 121.17 54823.03 88888.00 2013-08-27 01:35:35.000 239 12639.48 121.17 54823.03 88888.00 2013-08-27 01:35:35.125 239 12639.45 121.17 54823.05 88888.00 2013-08-27 01:35:35.250 239 12639.42 121.20 54823.07 88888.00 2013-08-27 01:35:35.375 239 12639.45 121.20 54823.05 88888.00 2013-08-27 01:35:35.500 239 12639.48 121.15 54823.03 88888.00 2013-08-27 01:35:35.625 239 12639.48 121.15 54823.05 88888.00 2013-08-27 01:35:35.750 239 12639.42 121.15 54823.07 88888.00 2013-08-27 01:35:35.875 239 12639.48 121.17 54823.05 88888.00 2013-08-27 01:35:36.000 239 12639.48 121.15 54823.00 88888.00 2013-08-27 01:35:36.125 239 12639.50 121.17 54823.00 88888.00 2013-08-27 01:35:36.250 239 12639.45 121.20 54823.05 88888.00 2013-08-27 01:35:36.375 239 12639.50 121.20 54823.03 88888.00 2013-08-27 01:35:36.500 239 12639.50 121.20 54823.05 88888.00 2013-08-27 01:35:36.625 239 12639.48 121.20 54823.05 88888.00 2013-08-27 01:35:36.750 239 12639.45 121.22 54823.03 88888.00 2013-08-27 01:35:36.875 239 12639.45 121.20 54823.03 88888.00 2013-08-27 01:35:37.000 239 12639.50 121.17 54823.03 88888.00 2013-08-27 01:35:37.125 239 12639.58 121.17 54823.05 88888.00 2013-08-27 01:35:37.250 239 12639.58 121.17 54823.03 88888.00 2013-08-27 01:35:37.375 239 12639.55 121.15 54823.00 88888.00 2013-08-27 01:35:37.500 239 12639.55 121.20 54823.00 88888.00 2013-08-27 01:35:37.625 239 12639.58 121.20 54823.03 88888.00 2013-08-27 01:35:37.750 239 12639.58 121.20 54823.00 88888.00 2013-08-27 01:35:37.875 239 12639.52 121.20 54822.97 88888.00 2013-08-27 01:35:38.000 239 12639.52 121.17 54822.97 88888.00 2013-08-27 01:35:38.125 239 12639.50 121.20 54823.00 88888.00 2013-08-27 01:35:38.250 239 12639.42 121.17 54823.03 88888.00 2013-08-27 01:35:38.375 239 12639.42 121.17 54822.95 88888.00 2013-08-27 01:35:38.500 239 12639.48 121.17 54822.97 88888.00 2013-08-27 01:35:38.625 239 12639.45 121.17 54823.00 88888.00 2013-08-27 01:35:38.750 239 12639.45 121.17 54823.00 88888.00 2013-08-27 01:35:38.875 239 12639.45 121.17 54822.97 88888.00 2013-08-27 01:35:39.000 239 12639.48 121.17 54823.00 88888.00 2013-08-27 01:35:39.125 239 12639.50 121.17 54823.00 88888.00 2013-08-27 01:35:39.250 239 12639.50 121.20 54823.03 88888.00 2013-08-27 01:35:39.375 239 12639.48 121.22 54823.05 88888.00 2013-08-27 01:35:39.500 239 12639.50 121.22 54823.03 88888.00 2013-08-27 01:35:39.625 239 12639.48 121.20 54823.03 88888.00 2013-08-27 01:35:39.750 239 12639.45 121.17 54823.00 88888.00 2013-08-27 01:35:39.875 239 12639.48 121.20 54823.03 88888.00 2013-08-27 01:35:40.000 239 12639.58 121.20 54823.00 88888.00 2013-08-27 01:35:40.125 239 12639.55 121.22 54823.03 88888.00 2013-08-27 01:35:40.250 239 12639.52 121.20 54823.00 88888.00 2013-08-27 01:35:40.375 239 12639.52 121.22 54823.00 88888.00 2013-08-27 01:35:40.500 239 12639.50 121.22 54823.03 88888.00 2013-08-27 01:35:40.625 239 12639.50 121.22 54823.00 88888.00 2013-08-27 01:35:40.750 239 12639.45 121.22 54822.97 88888.00 2013-08-27 01:35:40.875 239 12639.45 121.20 54822.95 88888.00 2013-08-27 01:35:41.000 239 12639.50 121.20 54822.97 88888.00 2013-08-27 01:35:41.125 239 12639.50 121.20 54823.00 88888.00 2013-08-27 01:35:41.250 239 12639.55 121.20 54823.03 88888.00 2013-08-27 01:35:41.375 239 12639.52 121.22 54823.00 88888.00 2013-08-27 01:35:41.500 239 12639.55 121.25 54823.00 88888.00 2013-08-27 01:35:41.625 239 12639.58 121.22 54822.97 88888.00 2013-08-27 01:35:41.750 239 12639.58 121.22 54823.00 88888.00 2013-08-27 01:35:41.875 239 12639.58 121.20 54823.00 88888.00 2013-08-27 01:35:42.000 239 12639.50 121.17 54823.00 88888.00 2013-08-27 01:35:42.125 239 12639.60 121.22 54823.00 88888.00 2013-08-27 01:35:42.250 239 12639.62 121.22 54822.97 88888.00 2013-08-27 01:35:42.375 239 12639.60 121.22 54822.97 88888.00 2013-08-27 01:35:42.500 239 12639.55 121.20 54822.95 88888.00 2013-08-27 01:35:42.625 239 12639.58 121.20 54822.97 88888.00 2013-08-27 01:35:42.750 239 12639.58 121.22 54822.97 88888.00 2013-08-27 01:35:42.875 239 12639.55 121.22 54822.95 88888.00 2013-08-27 01:35:43.000 239 12639.52 121.20 54822.95 88888.00 2013-08-27 01:35:43.125 239 12639.55 121.20 54822.97 88888.00 2013-08-27 01:35:43.250 239 12639.52 121.20 54823.00 88888.00 2013-08-27 01:35:43.375 239 12639.58 121.22 54823.00 88888.00 2013-08-27 01:35:43.500 239 12639.58 121.25 54823.03 88888.00 2013-08-27 01:35:43.625 239 12639.62 121.22 54822.97 88888.00 2013-08-27 01:35:43.750 239 12639.67 121.20 54822.97 88888.00 2013-08-27 01:35:43.875 239 12639.70 121.20 54822.97 88888.00 2013-08-27 01:35:44.000 239 12639.70 121.22 54822.97 88888.00 2013-08-27 01:35:44.125 239 12639.67 121.25 54822.97 88888.00 2013-08-27 01:35:44.250 239 12639.65 121.22 54822.97 88888.00 2013-08-27 01:35:44.375 239 12639.70 121.20 54822.95 88888.00 2013-08-27 01:35:44.500 239 12639.67 121.20 54822.97 88888.00 2013-08-27 01:35:44.625 239 12639.60 121.22 54822.97 88888.00 2013-08-27 01:35:44.750 239 12639.62 121.22 54822.97 88888.00 2013-08-27 01:35:44.875 239 12639.65 121.22 54822.97 88888.00 2013-08-27 01:35:45.000 239 12639.73 121.22 54822.97 88888.00 2013-08-27 01:35:45.125 239 12639.67 121.22 54822.97 88888.00 2013-08-27 01:35:45.250 239 12639.65 121.25 54822.97 88888.00 2013-08-27 01:35:45.375 239 12639.67 121.25 54822.97 88888.00 2013-08-27 01:35:45.500 239 12639.67 121.22 54822.97 88888.00 2013-08-27 01:35:45.625 239 12639.70 121.25 54822.97 88888.00 2013-08-27 01:35:45.750 239 12639.73 121.28 54822.97 88888.00 2013-08-27 01:35:45.875 239 12639.75 121.25 54822.97 88888.00 2013-08-27 01:35:46.000 239 12639.70 121.22 54822.95 88888.00 2013-08-27 01:35:46.125 239 12639.67 121.22 54822.95 88888.00 2013-08-27 01:35:46.250 239 12639.62 121.25 54822.95 88888.00 2013-08-27 01:35:46.375 239 12639.67 121.22 54822.93 88888.00 2013-08-27 01:35:46.500 239 12639.67 121.22 54822.93 88888.00 2013-08-27 01:35:46.625 239 12639.77 121.25 54822.97 88888.00 2013-08-27 01:35:46.750 239 12639.77 121.25 54823.00 88888.00 2013-08-27 01:35:46.875 239 12639.73 121.28 54822.95 88888.00 2013-08-27 01:35:47.000 239 12639.67 121.22 54822.95 88888.00 2013-08-27 01:35:47.125 239 12639.62 121.22 54822.93 88888.00 2013-08-27 01:35:47.250 239 12639.65 121.22 54822.95 88888.00 2013-08-27 01:35:47.375 239 12639.70 121.28 54822.93 88888.00 2013-08-27 01:35:47.500 239 12639.70 121.25 54822.93 88888.00 2013-08-27 01:35:47.625 239 12639.73 121.25 54822.90 88888.00 2013-08-27 01:35:47.750 239 12639.70 121.22 54822.93 88888.00 2013-08-27 01:35:47.875 239 12639.70 121.22 54822.93 88888.00 2013-08-27 01:35:48.000 239 12639.67 121.22 54822.93 88888.00 2013-08-27 01:35:48.125 239 12639.70 121.25 54822.93 88888.00 2013-08-27 01:35:48.250 239 12639.67 121.22 54822.93 88888.00 2013-08-27 01:35:48.375 239 12639.73 121.22 54822.93 88888.00 2013-08-27 01:35:48.500 239 12639.75 121.25 54822.90 88888.00 2013-08-27 01:35:48.625 239 12639.73 121.25 54822.93 88888.00 2013-08-27 01:35:48.750 239 12639.73 121.25 54822.90 88888.00 2013-08-27 01:35:48.875 239 12639.77 121.25 54822.93 88888.00 2013-08-27 01:35:49.000 239 12639.83 121.28 54822.93 88888.00 2013-08-27 01:35:49.125 239 12639.77 121.28 54822.95 88888.00 2013-08-27 01:35:49.250 239 12639.65 121.22 54822.90 88888.00 2013-08-27 01:35:49.375 239 12639.60 121.25 54822.90 88888.00 2013-08-27 01:35:49.500 239 12639.60 121.28 54822.90 88888.00 2013-08-27 01:35:49.625 239 12639.60 121.28 54822.93 88888.00 2013-08-27 01:35:49.750 239 12639.67 121.30 54822.93 88888.00 2013-08-27 01:35:49.875 239 12639.75 121.25 54822.93 88888.00 2013-08-27 01:35:50.000 239 12639.75 121.28 54822.90 88888.00 2013-08-27 01:35:50.125 239 12639.70 121.28 54822.90 88888.00 2013-08-27 01:35:50.250 239 12639.67 121.28 54822.90 88888.00 2013-08-27 01:35:50.375 239 12639.70 121.30 54822.88 88888.00 2013-08-27 01:35:50.500 239 12639.73 121.30 54822.90 88888.00 2013-08-27 01:35:50.625 239 12639.77 121.28 54822.90 88888.00 2013-08-27 01:35:50.750 239 12639.85 121.28 54822.93 88888.00 2013-08-27 01:35:50.875 239 12639.77 121.25 54822.93 88888.00 2013-08-27 01:35:51.000 239 12639.75 121.25 54822.90 88888.00 2013-08-27 01:35:51.125 239 12639.77 121.25 54822.93 88888.00 2013-08-27 01:35:51.250 239 12639.77 121.25 54822.93 88888.00 2013-08-27 01:35:51.375 239 12639.83 121.28 54822.93 88888.00 2013-08-27 01:35:51.500 239 12639.83 121.30 54822.95 88888.00 2013-08-27 01:35:51.625 239 12639.90 121.28 54822.90 88888.00 2013-08-27 01:35:51.750 239 12639.90 121.28 54822.90 88888.00 2013-08-27 01:35:51.875 239 12639.83 121.30 54822.93 88888.00 2013-08-27 01:35:52.000 239 12639.77 121.28 54822.93 88888.00 2013-08-27 01:35:52.125 239 12639.77 121.28 54822.93 88888.00 2013-08-27 01:35:52.250 239 12639.77 121.30 54822.93 88888.00 2013-08-27 01:35:52.375 239 12639.88 121.28 54822.93 88888.00 2013-08-27 01:35:52.500 239 12639.90 121.30 54822.93 88888.00 2013-08-27 01:35:52.625 239 12639.88 121.33 54822.90 88888.00 2013-08-27 01:35:52.750 239 12639.90 121.33 54822.93 88888.00 2013-08-27 01:35:52.875 239 12639.95 121.38 54822.95 88888.00 2013-08-27 01:35:53.000 239 12639.92 121.35 54822.90 88888.00 2013-08-27 01:35:53.125 239 12639.88 121.30 54822.88 88888.00 2013-08-27 01:35:53.250 239 12639.83 121.30 54822.93 88888.00 2013-08-27 01:35:53.375 239 12639.95 121.35 54822.90 88888.00 2013-08-27 01:35:53.500 239 12639.95 121.30 54822.90 88888.00 2013-08-27 01:35:53.625 239 12639.85 121.30 54822.88 88888.00 2013-08-27 01:35:53.750 239 12639.80 121.33 54822.88 88888.00 2013-08-27 01:35:53.875 239 12639.75 121.33 54822.88 88888.00 2013-08-27 01:35:54.000 239 12639.75 121.35 54822.88 88888.00 2013-08-27 01:35:54.125 239 12639.77 121.35 54822.93 88888.00 2013-08-27 01:35:54.250 239 12639.75 121.33 54822.93 88888.00 2013-08-27 01:35:54.375 239 12639.75 121.33 54822.90 88888.00 2013-08-27 01:35:54.500 239 12639.77 121.33 54822.88 88888.00 2013-08-27 01:35:54.625 239 12639.85 121.30 54822.90 88888.00 2013-08-27 01:35:54.750 239 12639.83 121.30 54822.90 88888.00 2013-08-27 01:35:54.875 239 12639.83 121.38 54822.90 88888.00 2013-08-27 01:35:55.000 239 12639.90 121.38 54822.90 88888.00 2013-08-27 01:35:55.125 239 12639.92 121.35 54822.90 88888.00 2013-08-27 01:35:55.250 239 12639.80 121.33 54822.90 88888.00 2013-08-27 01:35:55.375 239 12639.83 121.30 54822.90 88888.00 2013-08-27 01:35:55.500 239 12639.80 121.33 54822.88 88888.00 2013-08-27 01:35:55.625 239 12639.83 121.35 54822.90 88888.00 2013-08-27 01:35:55.750 239 12639.90 121.40 54822.93 88888.00 2013-08-27 01:35:55.875 239 12639.90 121.38 54822.93 88888.00 2013-08-27 01:35:56.000 239 12639.83 121.35 54822.88 88888.00 2013-08-27 01:35:56.125 239 12639.77 121.35 54822.85 88888.00 2013-08-27 01:35:56.250 239 12639.83 121.33 54822.88 88888.00 2013-08-27 01:35:56.375 239 12639.88 121.33 54822.88 88888.00 2013-08-27 01:35:56.500 239 12639.90 121.38 54822.90 88888.00 2013-08-27 01:35:56.625 239 12639.90 121.40 54822.90 88888.00 2013-08-27 01:35:56.750 239 12639.90 121.38 54822.90 88888.00 2013-08-27 01:35:56.875 239 12639.92 121.35 54822.90 88888.00 2013-08-27 01:35:57.000 239 12639.92 121.38 54822.90 88888.00 2013-08-27 01:35:57.125 239 12639.98 121.38 54822.90 88888.00 2013-08-27 01:35:57.250 239 12639.98 121.38 54822.93 88888.00 2013-08-27 01:35:57.375 239 12639.98 121.38 54822.90 88888.00 2013-08-27 01:35:57.500 239 12639.95 121.38 54822.90 88888.00 2013-08-27 01:35:57.625 239 12639.92 121.40 54822.90 88888.00 2013-08-27 01:35:57.750 239 12639.90 121.42 54822.90 88888.00 2013-08-27 01:35:57.875 239 12639.92 121.40 54822.90 88888.00 2013-08-27 01:35:58.000 239 12639.90 121.40 54822.90 88888.00 2013-08-27 01:35:58.125 239 12639.92 121.42 54822.90 88888.00 2013-08-27 01:35:58.250 239 12639.95 121.40 54822.88 88888.00 2013-08-27 01:35:58.375 239 12640.00 121.42 54822.90 88888.00 2013-08-27 01:35:58.500 239 12640.00 121.42 54822.90 88888.00 2013-08-27 01:35:58.625 239 12639.95 121.42 54822.90 88888.00 2013-08-27 01:35:58.750 239 12639.90 121.42 54822.90 88888.00 2013-08-27 01:35:58.875 239 12639.85 121.40 54822.90 88888.00 2013-08-27 01:35:59.000 239 12639.88 121.42 54822.90 88888.00 2013-08-27 01:35:59.125 239 12639.92 121.42 54822.90 88888.00 2013-08-27 01:35:59.250 239 12639.90 121.42 54822.93 88888.00 2013-08-27 01:35:59.375 239 12639.88 121.45 54822.93 88888.00 2013-08-27 01:35:59.500 239 12639.88 121.42 54822.90 88888.00 2013-08-27 01:35:59.625 239 12639.95 121.42 54822.90 88888.00 2013-08-27 01:35:59.750 239 12639.98 121.42 54822.88 88888.00 2013-08-27 01:35:59.875 239 12639.92 121.40 54822.88 88888.00 2013-08-27 01:36:00.000 239 12639.92 121.42 54822.85 88888.00 2013-08-27 01:36:00.125 239 12639.95 121.47 54822.90 88888.00 2013-08-27 01:36:00.250 239 12639.95 121.45 54822.90 88888.00 2013-08-27 01:36:00.375 239 12639.98 121.47 54822.90 88888.00 2013-08-27 01:36:00.500 239 12639.98 121.47 54822.93 88888.00 2013-08-27 01:36:00.625 239 12640.02 121.45 54822.90 88888.00 2013-08-27 01:36:00.750 239 12640.05 121.45 54822.88 88888.00 2013-08-27 01:36:00.875 239 12640.00 121.45 54822.90 88888.00 2013-08-27 01:36:01.000 239 12640.02 121.47 54822.88 88888.00 2013-08-27 01:36:01.125 239 12640.08 121.50 54822.93 88888.00 2013-08-27 01:36:01.250 239 12640.10 121.50 54822.93 88888.00 2013-08-27 01:36:01.375 239 12640.15 121.53 54822.93 88888.00 2013-08-27 01:36:01.500 239 12640.12 121.50 54822.90 88888.00 2013-08-27 01:36:01.625 239 12640.08 121.50 54822.90 88888.00 2013-08-27 01:36:01.750 239 12640.02 121.50 54822.90 88888.00 2013-08-27 01:36:01.875 239 12639.98 121.50 54822.90 88888.00 2013-08-27 01:36:02.000 239 12639.98 121.50 54822.90 88888.00 2013-08-27 01:36:02.125 239 12640.02 121.50 54822.90 88888.00 2013-08-27 01:36:02.250 239 12640.05 121.47 54822.93 88888.00 2013-08-27 01:36:02.375 239 12640.05 121.50 54822.90 88888.00 2013-08-27 01:36:02.500 239 12640.08 121.53 54822.88 88888.00 2013-08-27 01:36:02.625 239 12640.05 121.53 54822.88 88888.00 2013-08-27 01:36:02.750 239 12640.02 121.50 54822.90 88888.00 2013-08-27 01:36:02.875 239 12640.05 121.50 54822.90 88888.00 2013-08-27 01:36:03.000 239 12640.10 121.47 54822.88 88888.00 2013-08-27 01:36:03.125 239 12640.12 121.47 54822.88 88888.00 2013-08-27 01:36:03.250 239 12640.05 121.50 54822.88 88888.00 2013-08-27 01:36:03.375 239 12640.05 121.53 54822.85 88888.00 2013-08-27 01:36:03.500 239 12640.05 121.53 54822.85 88888.00 2013-08-27 01:36:03.625 239 12640.05 121.50 54822.85 88888.00 2013-08-27 01:36:03.750 239 12640.05 121.53 54822.85 88888.00 2013-08-27 01:36:03.875 239 12639.98 121.53 54822.88 88888.00 2013-08-27 01:36:04.000 239 12640.00 121.50 54822.88 88888.00 2013-08-27 01:36:04.125 239 12640.08 121.53 54822.88 88888.00 2013-08-27 01:36:04.250 239 12640.12 121.53 54822.93 88888.00 2013-08-27 01:36:04.375 239 12640.17 121.55 54822.90 88888.00 2013-08-27 01:36:04.500 239 12640.10 121.55 54822.90 88888.00 2013-08-27 01:36:04.625 239 12640.05 121.55 54822.90 88888.00 2013-08-27 01:36:04.750 239 12640.02 121.55 54822.88 88888.00 2013-08-27 01:36:04.875 239 12640.08 121.58 54822.88 88888.00 2013-08-27 01:36:05.000 239 12640.08 121.55 54822.88 88888.00 2013-08-27 01:36:05.125 239 12640.05 121.53 54822.88 88888.00 2013-08-27 01:36:05.250 239 12640.02 121.53 54822.85 88888.00 2013-08-27 01:36:05.375 239 12640.05 121.47 54822.85 88888.00 2013-08-27 01:36:05.500 239 12640.05 121.53 54822.88 88888.00 2013-08-27 01:36:05.625 239 12640.10 121.55 54822.85 88888.00 2013-08-27 01:36:05.750 239 12640.12 121.55 54822.88 88888.00 2013-08-27 01:36:05.875 239 12640.17 121.55 54822.90 88888.00 2013-08-27 01:36:06.000 239 12640.15 121.55 54822.88 88888.00 2013-08-27 01:36:06.125 239 12640.12 121.55 54822.85 88888.00 2013-08-27 01:36:06.250 239 12640.05 121.58 54822.85 88888.00 2013-08-27 01:36:06.375 239 12640.10 121.58 54822.85 88888.00 2013-08-27 01:36:06.500 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:06.625 239 12640.12 121.58 54822.88 88888.00 2013-08-27 01:36:06.750 239 12640.12 121.60 54822.88 88888.00 2013-08-27 01:36:06.875 239 12640.10 121.60 54822.85 88888.00 2013-08-27 01:36:07.000 239 12640.10 121.62 54822.85 88888.00 2013-08-27 01:36:07.125 239 12640.10 121.62 54822.88 88888.00 2013-08-27 01:36:07.250 239 12640.08 121.58 54822.88 88888.00 2013-08-27 01:36:07.375 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:07.500 239 12640.12 121.60 54822.85 88888.00 2013-08-27 01:36:07.625 239 12640.08 121.62 54822.85 88888.00 2013-08-27 01:36:07.750 239 12640.05 121.62 54822.85 88888.00 2013-08-27 01:36:07.875 239 12640.05 121.60 54822.85 88888.00 2013-08-27 01:36:08.000 239 12640.05 121.58 54822.85 88888.00 2013-08-27 01:36:08.125 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:08.250 239 12640.12 121.60 54822.90 88888.00 2013-08-27 01:36:08.375 239 12640.12 121.60 54822.90 88888.00 2013-08-27 01:36:08.500 239 12640.15 121.60 54822.90 88888.00 2013-08-27 01:36:08.625 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:08.750 239 12640.10 121.62 54822.90 88888.00 2013-08-27 01:36:08.875 239 12640.05 121.65 54822.90 88888.00 2013-08-27 01:36:09.000 239 12640.08 121.60 54822.88 88888.00 2013-08-27 01:36:09.125 239 12640.08 121.62 54822.90 88888.00 2013-08-27 01:36:09.250 239 12640.08 121.60 54822.93 88888.00 2013-08-27 01:36:09.375 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:09.500 239 12640.17 121.60 54822.85 88888.00 2013-08-27 01:36:09.625 239 12640.15 121.65 54822.88 88888.00 2013-08-27 01:36:09.750 239 12640.17 121.65 54822.90 88888.00 2013-08-27 01:36:09.875 239 12640.20 121.62 54822.88 88888.00 2013-08-27 01:36:10.000 239 12640.17 121.62 54822.88 88888.00 2013-08-27 01:36:10.125 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:10.250 239 12640.10 121.62 54822.90 88888.00 2013-08-27 01:36:10.375 239 12640.15 121.62 54822.93 88888.00 2013-08-27 01:36:10.500 239 12640.17 121.62 54822.90 88888.00 2013-08-27 01:36:10.625 239 12640.15 121.62 54822.88 88888.00 2013-08-27 01:36:10.750 239 12640.12 121.62 54822.88 88888.00 2013-08-27 01:36:10.875 239 12640.12 121.62 54822.88 88888.00 2013-08-27 01:36:11.000 239 12640.10 121.62 54822.85 88888.00 2013-08-27 01:36:11.125 239 12640.08 121.62 54822.85 88888.00 2013-08-27 01:36:11.250 239 12640.05 121.65 54822.90 88888.00 2013-08-27 01:36:11.375 239 12640.15 121.67 54822.90 88888.00 2013-08-27 01:36:11.500 239 12640.23 121.65 54822.90 88888.00 2013-08-27 01:36:11.625 239 12640.20 121.65 54822.93 88888.00 2013-08-27 01:36:11.750 239 12640.17 121.65 54822.88 88888.00 2013-08-27 01:36:11.875 239 12640.23 121.62 54822.85 88888.00 2013-08-27 01:36:12.000 239 12640.25 121.62 54822.85 88888.00 2013-08-27 01:36:12.125 239 12640.17 121.62 54822.88 88888.00 2013-08-27 01:36:12.250 239 12640.17 121.62 54822.88 88888.00 2013-08-27 01:36:12.375 239 12640.20 121.65 54822.85 88888.00 2013-08-27 01:36:12.500 239 12640.20 121.62 54822.88 88888.00 2013-08-27 01:36:12.625 239 12640.20 121.62 54822.85 88888.00 2013-08-27 01:36:12.750 239 12640.20 121.62 54822.85 88888.00 2013-08-27 01:36:12.875 239 12640.12 121.62 54822.88 88888.00 2013-08-27 01:36:13.000 239 12640.15 121.60 54822.88 88888.00 2013-08-27 01:36:13.125 239 12640.15 121.60 54822.90 88888.00 2013-08-27 01:36:13.250 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:13.375 239 12640.10 121.65 54822.90 88888.00 2013-08-27 01:36:13.500 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:13.625 239 12640.15 121.62 54822.88 88888.00 2013-08-27 01:36:13.750 239 12640.17 121.65 54822.88 88888.00 2013-08-27 01:36:13.875 239 12640.20 121.67 54822.90 88888.00 2013-08-27 01:36:14.000 239 12640.23 121.70 54822.93 88888.00 2013-08-27 01:36:14.125 239 12640.20 121.67 54822.93 88888.00 2013-08-27 01:36:14.250 239 12640.15 121.62 54822.93 88888.00 2013-08-27 01:36:14.375 239 12640.17 121.65 54822.95 88888.00 2013-08-27 01:36:14.500 239 12640.12 121.65 54822.93 88888.00 2013-08-27 01:36:14.625 239 12640.12 121.65 54822.93 88888.00 2013-08-27 01:36:14.750 239 12640.12 121.65 54822.93 88888.00 2013-08-27 01:36:14.875 239 12640.17 121.62 54822.95 88888.00 2013-08-27 01:36:15.000 239 12640.17 121.62 54822.93 88888.00 2013-08-27 01:36:15.125 239 12640.15 121.62 54822.90 88888.00 2013-08-27 01:36:15.250 239 12640.10 121.65 54822.90 88888.00 2013-08-27 01:36:15.375 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:15.500 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:15.625 239 12640.20 121.67 54822.93 88888.00 2013-08-27 01:36:15.750 239 12640.20 121.65 54822.90 88888.00 2013-08-27 01:36:15.875 239 12640.23 121.67 54822.93 88888.00 2013-08-27 01:36:16.000 239 12640.20 121.67 54822.93 88888.00 2013-08-27 01:36:16.125 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:16.250 239 12640.08 121.65 54822.88 88888.00 2013-08-27 01:36:16.375 239 12640.15 121.62 54822.88 88888.00 2013-08-27 01:36:16.500 239 12640.17 121.62 54822.88 88888.00 2013-08-27 01:36:16.625 239 12640.17 121.65 54822.90 88888.00 2013-08-27 01:36:16.750 239 12640.20 121.67 54822.93 88888.00 2013-08-27 01:36:16.875 239 12640.25 121.65 54822.90 88888.00 2013-08-27 01:36:17.000 239 12640.25 121.62 54822.85 88888.00 2013-08-27 01:36:17.125 239 12640.20 121.62 54822.85 88888.00 2013-08-27 01:36:17.250 239 12640.20 121.62 54822.90 88888.00 2013-08-27 01:36:17.375 239 12640.23 121.65 54822.90 88888.00 2013-08-27 01:36:17.500 239 12640.20 121.65 54822.93 88888.00 2013-08-27 01:36:17.625 239 12640.20 121.62 54822.90 88888.00 2013-08-27 01:36:17.750 239 12640.20 121.62 54822.90 88888.00 2013-08-27 01:36:17.875 239 12640.27 121.65 54822.93 88888.00 2013-08-27 01:36:18.000 239 12640.27 121.60 54822.90 88888.00 2013-08-27 01:36:18.125 239 12640.20 121.60 54822.93 88888.00 2013-08-27 01:36:18.250 239 12640.17 121.60 54822.90 88888.00 2013-08-27 01:36:18.375 239 12640.20 121.62 54822.90 88888.00 2013-08-27 01:36:18.500 239 12640.17 121.65 54822.90 88888.00 2013-08-27 01:36:18.625 239 12640.20 121.65 54822.93 88888.00 2013-08-27 01:36:18.750 239 12640.25 121.65 54822.95 88888.00 2013-08-27 01:36:18.875 239 12640.20 121.65 54822.90 88888.00 2013-08-27 01:36:19.000 239 12640.12 121.62 54822.90 88888.00 2013-08-27 01:36:19.125 239 12640.12 121.62 54822.88 88888.00 2013-08-27 01:36:19.250 239 12640.08 121.62 54822.90 88888.00 2013-08-27 01:36:19.375 239 12640.10 121.65 54822.93 88888.00 2013-08-27 01:36:19.500 239 12640.12 121.65 54822.90 88888.00 2013-08-27 01:36:19.625 239 12640.10 121.62 54822.88 88888.00 2013-08-27 01:36:19.750 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:19.875 239 12640.15 121.60 54822.90 88888.00 2013-08-27 01:36:20.000 239 12640.12 121.62 54822.90 88888.00 2013-08-27 01:36:20.125 239 12640.10 121.62 54822.95 88888.00 2013-08-27 01:36:20.250 239 12640.10 121.62 54822.93 88888.00 2013-08-27 01:36:20.375 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:20.500 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:20.625 239 12640.10 121.62 54822.90 88888.00 2013-08-27 01:36:20.750 239 12640.10 121.62 54822.90 88888.00 2013-08-27 01:36:20.875 239 12640.12 121.60 54822.90 88888.00 2013-08-27 01:36:21.000 239 12640.12 121.60 54822.88 88888.00 2013-08-27 01:36:21.125 239 12640.10 121.60 54822.88 88888.00 2013-08-27 01:36:21.250 239 12640.08 121.60 54822.90 88888.00 2013-08-27 01:36:21.375 239 12640.12 121.60 54822.90 88888.00 2013-08-27 01:36:21.500 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:21.625 239 12640.10 121.60 54822.93 88888.00 2013-08-27 01:36:21.750 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:21.875 239 12640.05 121.60 54822.88 88888.00 2013-08-27 01:36:22.000 239 12640.00 121.60 54822.88 88888.00 2013-08-27 01:36:22.125 239 12640.00 121.62 54822.93 88888.00 2013-08-27 01:36:22.250 239 12640.08 121.62 54822.93 88888.00 2013-08-27 01:36:22.375 239 12640.10 121.62 54822.93 88888.00 2013-08-27 01:36:22.500 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:22.625 239 12640.10 121.58 54822.90 88888.00 2013-08-27 01:36:22.750 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:22.875 239 12640.08 121.58 54822.90 88888.00 2013-08-27 01:36:23.000 239 12640.08 121.58 54822.88 88888.00 2013-08-27 01:36:23.125 239 12640.08 121.58 54822.88 88888.00 2013-08-27 01:36:23.250 239 12640.02 121.58 54822.90 88888.00 2013-08-27 01:36:23.375 239 12640.12 121.58 54822.93 88888.00 2013-08-27 01:36:23.500 239 12640.15 121.58 54822.90 88888.00 2013-08-27 01:36:23.625 239 12640.12 121.55 54822.88 88888.00 2013-08-27 01:36:23.750 239 12640.05 121.58 54822.90 88888.00 2013-08-27 01:36:23.875 239 12640.08 121.60 54822.93 88888.00 2013-08-27 01:36:24.000 239 12640.10 121.60 54822.90 88888.00 2013-08-27 01:36:24.125 239 12640.08 121.55 54822.93 88888.00 2013-08-27 01:36:24.250 239 12640.05 121.55 54822.93 88888.00 2013-08-27 01:36:24.375 239 12640.08 121.62 54822.97 88888.00 2013-08-27 01:36:24.500 239 12640.05 121.60 54822.93 88888.00 2013-08-27 01:36:24.625 239 12640.05 121.58 54822.93 88888.00 2013-08-27 01:36:24.750 239 12640.00 121.55 54822.93 88888.00 2013-08-27 01:36:24.875 239 12639.92 121.55 54822.95 88888.00 2013-08-27 01:36:25.000 239 12639.95 121.58 54822.95 88888.00 2013-08-27 01:36:25.125 239 12639.98 121.58 54822.95 88888.00 2013-08-27 01:36:25.250 239 12639.95 121.58 54822.95 88888.00 2013-08-27 01:36:25.375 239 12639.92 121.58 54822.95 88888.00 2013-08-27 01:36:25.500 239 12639.92 121.55 54822.93 88888.00 2013-08-27 01:36:25.625 239 12640.00 121.58 54822.95 88888.00 2013-08-27 01:36:25.750 239 12640.00 121.60 54822.95 88888.00 2013-08-27 01:36:25.875 239 12639.98 121.60 54822.95 88888.00 2013-08-27 01:36:26.000 239 12640.00 121.58 54822.93 88888.00 2013-08-27 01:36:26.125 239 12640.02 121.58 54822.90 88888.00 2013-08-27 01:36:26.250 239 12640.05 121.55 54822.90 88888.00 2013-08-27 01:36:26.375 239 12640.02 121.58 54822.88 88888.00 2013-08-27 01:36:26.500 239 12640.00 121.58 54822.90 88888.00 2013-08-27 01:36:26.625 239 12640.05 121.58 54822.93 88888.00 2013-08-27 01:36:26.750 239 12640.02 121.58 54822.93 88888.00 2013-08-27 01:36:26.875 239 12640.00 121.58 54822.93 88888.00 2013-08-27 01:36:27.000 239 12639.92 121.58 54822.90 88888.00 2013-08-27 01:36:27.125 239 12639.90 121.58 54822.88 88888.00 2013-08-27 01:36:27.250 239 12639.85 121.53 54822.88 88888.00 2013-08-27 01:36:27.375 239 12639.92 121.55 54822.90 88888.00 2013-08-27 01:36:27.500 239 12639.98 121.55 54822.93 88888.00 2013-08-27 01:36:27.625 239 12640.00 121.58 54822.93 88888.00 2013-08-27 01:36:27.750 239 12639.98 121.58 54822.90 88888.00 2013-08-27 01:36:27.875 239 12639.95 121.55 54822.90 88888.00 2013-08-27 01:36:28.000 239 12640.00 121.60 54822.95 88888.00 2013-08-27 01:36:28.125 239 12639.98 121.58 54822.93 88888.00 2013-08-27 01:36:28.250 239 12639.95 121.58 54822.90 88888.00 2013-08-27 01:36:28.375 239 12639.98 121.55 54822.90 88888.00 2013-08-27 01:36:28.500 239 12639.92 121.58 54822.93 88888.00 2013-08-27 01:36:28.625 239 12639.90 121.58 54822.93 88888.00 2013-08-27 01:36:28.750 239 12639.92 121.58 54822.93 88888.00 2013-08-27 01:36:28.875 239 12640.00 121.58 54822.93 88888.00 2013-08-27 01:36:29.000 239 12640.00 121.58 54822.95 88888.00 2013-08-27 01:36:29.125 239 12639.90 121.55 54822.93 88888.00 2013-08-27 01:36:29.250 239 12639.77 121.53 54822.95 88888.00 2013-08-27 01:36:29.375 239 12639.80 121.55 54822.95 88888.00 2013-08-27 01:36:29.500 239 12639.80 121.58 54822.95 88888.00 2013-08-27 01:36:29.625 239 12639.83 121.60 54822.95 88888.00 2013-08-27 01:36:29.750 239 12639.92 121.58 54822.93 88888.00 2013-08-27 01:36:29.875 239 12639.95 121.60 54822.95 88888.00 2013-08-27 01:36:30.000 239 12639.88 121.58 54822.93 88888.00 2013-08-27 01:36:30.125 239 12639.80 121.58 54822.90 88888.00 2013-08-27 01:36:30.250 239 12639.75 121.55 54822.93 88888.00 2013-08-27 01:36:30.375 239 12639.83 121.55 54822.93 88888.00 2013-08-27 01:36:30.500 239 12639.88 121.55 54822.93 88888.00 2013-08-27 01:36:30.625 239 12639.80 121.55 54822.93 88888.00 2013-08-27 01:36:30.750 239 12639.80 121.55 54822.95 88888.00 2013-08-27 01:36:30.875 239 12639.80 121.55 54822.93 88888.00 2013-08-27 01:36:31.000 239 12639.77 121.55 54822.88 88888.00 2013-08-27 01:36:31.125 239 12639.73 121.55 54822.88 88888.00 2013-08-27 01:36:31.250 239 12639.73 121.53 54822.93 88888.00 2013-08-27 01:36:31.375 239 12639.77 121.58 54822.90 88888.00 2013-08-27 01:36:31.500 239 12639.80 121.55 54822.88 88888.00 2013-08-27 01:36:31.625 239 12639.80 121.55 54822.88 88888.00 2013-08-27 01:36:31.750 239 12639.77 121.53 54822.90 88888.00 2013-08-27 01:36:31.875 239 12639.80 121.55 54822.93 88888.00 2013-08-27 01:36:32.000 239 12639.75 121.55 54822.93 88888.00 2013-08-27 01:36:32.125 239 12639.73 121.53 54822.90 88888.00 2013-08-27 01:36:32.250 239 12639.73 121.53 54822.90 88888.00 2013-08-27 01:36:32.375 239 12639.77 121.53 54822.93 88888.00 2013-08-27 01:36:32.500 239 12639.77 121.50 54822.90 88888.00 2013-08-27 01:36:32.625 239 12639.83 121.53 54822.95 88888.00 2013-08-27 01:36:32.750 239 12639.83 121.53 54822.95 88888.00 2013-08-27 01:36:32.875 239 12639.85 121.53 54822.93 88888.00 2013-08-27 01:36:33.000 239 12639.80 121.53 54822.93 88888.00 2013-08-27 01:36:33.125 239 12639.83 121.55 54822.90 88888.00 2013-08-27 01:36:33.250 239 12639.80 121.53 54822.88 88888.00 2013-08-27 01:36:33.375 239 12639.75 121.58 54822.85 88888.00 2013-08-27 01:36:33.500 239 12639.75 121.55 54822.85 88888.00 2013-08-27 01:36:33.625 239 12639.75 121.53 54822.90 88888.00 2013-08-27 01:36:33.750 239 12639.77 121.55 54822.90 88888.00 2013-08-27 01:36:33.875 239 12639.77 121.53 54822.93 88888.00 2013-08-27 01:36:34.000 239 12639.75 121.50 54822.90 88888.00 2013-08-27 01:36:34.125 239 12639.70 121.50 54822.88 88888.00 2013-08-27 01:36:34.250 239 12639.73 121.55 54822.90 88888.00 2013-08-27 01:36:34.375 239 12639.75 121.55 54822.90 88888.00 2013-08-27 01:36:34.500 239 12639.73 121.50 54822.90 88888.00 2013-08-27 01:36:34.625 239 12639.67 121.47 54822.90 88888.00 2013-08-27 01:36:34.750 239 12639.65 121.47 54822.88 88888.00 2013-08-27 01:36:34.875 239 12639.65 121.50 54822.88 88888.00 2013-08-27 01:36:35.000 239 12639.73 121.50 54822.88 88888.00 2013-08-27 01:36:35.125 239 12639.67 121.50 54822.88 88888.00 2013-08-27 01:36:35.250 239 12639.58 121.47 54822.88 88888.00 2013-08-27 01:36:35.375 239 12639.65 121.53 54822.88 88888.00 2013-08-27 01:36:35.500 239 12639.70 121.55 54822.93 88888.00 2013-08-27 01:36:35.625 239 12639.73 121.55 54822.93 88888.00 2013-08-27 01:36:35.750 239 12639.70 121.53 54822.95 88888.00 2013-08-27 01:36:35.875 239 12639.73 121.53 54822.95 88888.00 2013-08-27 01:36:36.000 239 12639.70 121.55 54822.95 88888.00 2013-08-27 01:36:36.125 239 12639.70 121.55 54822.93 88888.00 2013-08-27 01:36:36.250 239 12639.65 121.53 54822.93 88888.00 2013-08-27 01:36:36.375 239 12639.73 121.50 54822.93 88888.00 2013-08-27 01:36:36.500 239 12639.75 121.53 54822.93 88888.00 2013-08-27 01:36:36.625 239 12639.65 121.53 54822.93 88888.00 2013-08-27 01:36:36.750 239 12639.58 121.53 54822.93 88888.00 2013-08-27 01:36:36.875 239 12639.62 121.50 54822.93 88888.00 2013-08-27 01:36:37.000 239 12639.65 121.50 54822.93 88888.00 2013-08-27 01:36:37.125 239 12639.67 121.50 54822.93 88888.00 2013-08-27 01:36:37.250 239 12639.70 121.50 54822.95 88888.00 2013-08-27 01:36:37.375 239 12639.70 121.53 54822.93 88888.00 2013-08-27 01:36:37.500 239 12639.73 121.47 54822.88 88888.00 2013-08-27 01:36:37.625 239 12639.75 121.47 54822.90 88888.00 2013-08-27 01:36:37.750 239 12639.65 121.50 54822.90 88888.00 2013-08-27 01:36:37.875 239 12639.60 121.50 54822.93 88888.00 2013-08-27 01:36:38.000 239 12639.67 121.50 54822.93 88888.00 2013-08-27 01:36:38.125 239 12639.70 121.47 54822.93 88888.00 2013-08-27 01:36:38.250 239 12639.67 121.47 54822.93 88888.00 2013-08-27 01:36:38.375 239 12639.73 121.50 54822.93 88888.00 2013-08-27 01:36:38.500 239 12639.67 121.47 54822.93 88888.00 2013-08-27 01:36:38.625 239 12639.65 121.50 54822.95 88888.00 2013-08-27 01:36:38.750 239 12639.60 121.50 54822.90 88888.00 2013-08-27 01:36:38.875 239 12639.55 121.47 54822.88 88888.00 2013-08-27 01:36:39.000 239 12639.55 121.45 54822.88 88888.00 2013-08-27 01:36:39.125 239 12639.52 121.47 54822.90 88888.00 2013-08-27 01:36:39.250 239 12639.52 121.47 54822.90 88888.00 2013-08-27 01:36:39.375 239 12639.55 121.47 54822.88 88888.00 2013-08-27 01:36:39.500 239 12639.55 121.50 54822.88 88888.00 2013-08-27 01:36:39.625 239 12639.60 121.47 54822.90 88888.00 2013-08-27 01:36:39.750 239 12639.60 121.47 54822.90 88888.00 2013-08-27 01:36:39.875 239 12639.60 121.50 54822.88 88888.00 2013-08-27 01:36:40.000 239 12639.65 121.50 54822.88 88888.00 2013-08-27 01:36:40.125 239 12639.62 121.50 54822.88 88888.00 2013-08-27 01:36:40.250 239 12639.55 121.50 54822.90 88888.00 2013-08-27 01:36:40.375 239 12639.60 121.50 54822.88 88888.00 2013-08-27 01:36:40.500 239 12639.62 121.53 54822.88 88888.00 2013-08-27 01:36:40.625 239 12639.60 121.53 54822.90 88888.00 2013-08-27 01:36:40.750 239 12639.58 121.47 54822.90 88888.00 2013-08-27 01:36:40.875 239 12639.55 121.45 54822.90 88888.00 2013-08-27 01:36:41.000 239 12639.60 121.47 54822.90 88888.00 2013-08-27 01:36:41.125 239 12639.67 121.47 54822.93 88888.00 2013-08-27 01:36:41.250 239 12639.65 121.45 54822.88 88888.00 2013-08-27 01:36:41.375 239 12639.67 121.47 54822.85 88888.00 2013-08-27 01:36:41.500 239 12639.62 121.47 54822.85 88888.00 2013-08-27 01:36:41.625 239 12639.65 121.47 54822.80 88888.00 2013-08-27 01:36:41.750 239 12639.65 121.50 54822.82 88888.00 2013-08-27 01:36:41.875 239 12639.67 121.47 54822.82 88888.00 2013-08-27 01:36:42.000 239 12639.65 121.47 54822.82 88888.00 2013-08-27 01:36:42.125 239 12639.67 121.45 54822.85 88888.00 2013-08-27 01:36:42.250 239 12639.65 121.45 54822.82 88888.00 2013-08-27 01:36:42.375 239 12639.67 121.47 54822.80 88888.00 2013-08-27 01:36:42.500 239 12639.67 121.45 54822.82 88888.00 2013-08-27 01:36:42.625 239 12639.55 121.45 54822.80 88888.00 2013-08-27 01:36:42.750 239 12639.50 121.45 54822.78 88888.00 2013-08-27 01:36:42.875 239 12639.58 121.45 54822.78 88888.00 2013-08-27 01:36:43.000 239 12639.55 121.45 54822.80 88888.00 2013-08-27 01:36:43.125 239 12639.52 121.45 54822.85 88888.00 2013-08-27 01:36:43.250 239 12639.58 121.42 54822.85 88888.00 2013-08-27 01:36:43.375 239 12639.62 121.42 54822.85 88888.00 2013-08-27 01:36:43.500 239 12639.65 121.45 54822.85 88888.00 2013-08-27 01:36:43.625 239 12639.67 121.42 54822.85 88888.00 2013-08-27 01:36:43.750 239 12639.67 121.42 54822.85 88888.00 2013-08-27 01:36:43.875 239 12639.67 121.42 54822.82 88888.00 2013-08-27 01:36:44.000 239 12639.62 121.42 54822.85 88888.00 2013-08-27 01:36:44.125 239 12639.70 121.42 54822.85 88888.00 2013-08-27 01:36:44.250 239 12639.67 121.42 54822.88 88888.00 2013-08-27 01:36:44.375 239 12639.70 121.42 54822.85 88888.00 2013-08-27 01:36:44.500 239 12639.70 121.42 54822.88 88888.00 2013-08-27 01:36:44.625 239 12639.65 121.47 54822.88 88888.00 2013-08-27 01:36:44.750 239 12639.67 121.42 54822.88 88888.00 2013-08-27 01:36:44.875 239 12639.62 121.40 54822.85 88888.00 2013-08-27 01:36:45.000 239 12639.60 121.40 54822.85 88888.00 2013-08-27 01:36:45.125 239 12639.65 121.42 54822.88 88888.00 2013-08-27 01:36:45.250 239 12639.60 121.40 54822.88 88888.00 2013-08-27 01:36:45.375 239 12639.58 121.40 54822.85 88888.00 2013-08-27 01:36:45.500 239 12639.62 121.40 54822.88 88888.00 2013-08-27 01:36:45.625 239 12639.62 121.42 54822.88 88888.00 2013-08-27 01:36:45.750 239 12639.62 121.42 54822.88 88888.00 2013-08-27 01:36:45.875 239 12639.62 121.45 54822.88 88888.00 2013-08-27 01:36:46.000 239 12639.65 121.42 54822.88 88888.00 2013-08-27 01:36:46.125 239 12639.60 121.42 54822.90 88888.00 2013-08-27 01:36:46.250 239 12639.60 121.38 54822.85 88888.00 2013-08-27 01:36:46.375 239 12639.65 121.45 54822.90 88888.00 2013-08-27 01:36:46.500 239 12639.70 121.50 54822.93 88888.00 2013-08-27 01:36:46.625 239 12639.60 121.42 54822.88 88888.00 2013-08-27 01:36:46.750 239 12639.52 121.42 54822.88 88888.00 2013-08-27 01:36:46.875 239 12639.58 121.42 54822.85 88888.00 2013-08-27 01:36:47.000 239 12639.62 121.42 54822.82 88888.00 2013-08-27 01:36:47.125 239 12639.62 121.42 54822.85 88888.00 2013-08-27 01:36:47.250 239 12639.60 121.42 54822.85 88888.00 2013-08-27 01:36:47.375 239 12639.62 121.42 54822.85 88888.00 2013-08-27 01:36:47.500 239 12639.58 121.40 54822.82 88888.00 2013-08-27 01:36:47.625 239 12639.52 121.40 54822.85 88888.00 2013-08-27 01:36:47.750 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:47.875 239 12639.67 121.38 54822.80 88888.00 2013-08-27 01:36:48.000 239 12639.67 121.40 54822.80 88888.00 2013-08-27 01:36:48.125 239 12639.65 121.40 54822.80 88888.00 2013-08-27 01:36:48.250 239 12639.55 121.40 54822.85 88888.00 2013-08-27 01:36:48.375 239 12639.60 121.47 54822.88 88888.00 2013-08-27 01:36:48.500 239 12639.65 121.42 54822.88 88888.00 2013-08-27 01:36:48.625 239 12639.60 121.38 54822.85 88888.00 2013-08-27 01:36:48.750 239 12639.65 121.40 54822.88 88888.00 2013-08-27 01:36:48.875 239 12639.73 121.40 54822.85 88888.00 2013-08-27 01:36:49.000 239 12639.73 121.40 54822.85 88888.00 2013-08-27 01:36:49.125 239 12639.73 121.40 54822.85 88888.00 2013-08-27 01:36:49.250 239 12639.70 121.38 54822.88 88888.00 2013-08-27 01:36:49.375 239 12639.60 121.40 54822.88 88888.00 2013-08-27 01:36:49.500 239 12639.58 121.38 54822.85 88888.00 2013-08-27 01:36:49.625 239 12639.60 121.40 54822.85 88888.00 2013-08-27 01:36:49.750 239 12639.60 121.42 54822.88 88888.00 2013-08-27 01:36:49.875 239 12639.55 121.42 54822.88 88888.00 2013-08-27 01:36:50.000 239 12639.55 121.42 54822.88 88888.00 2013-08-27 01:36:50.125 239 12639.50 121.42 54822.85 88888.00 2013-08-27 01:36:50.250 239 12639.52 121.40 54822.85 88888.00 2013-08-27 01:36:50.375 239 12639.62 121.40 54822.85 88888.00 2013-08-27 01:36:50.500 239 12639.65 121.40 54822.88 88888.00 2013-08-27 01:36:50.625 239 12639.58 121.40 54822.88 88888.00 2013-08-27 01:36:50.750 239 12639.55 121.45 54822.85 88888.00 2013-08-27 01:36:50.875 239 12639.60 121.42 54822.82 88888.00 2013-08-27 01:36:51.000 239 12639.58 121.38 54822.78 88888.00 2013-08-27 01:36:51.125 239 12639.60 121.42 54822.82 88888.00 2013-08-27 01:36:51.250 239 12639.55 121.40 54822.82 88888.00 2013-08-27 01:36:51.375 239 12639.55 121.42 54822.85 88888.00 2013-08-27 01:36:51.500 239 12639.52 121.40 54822.82 88888.00 2013-08-27 01:36:51.625 239 12639.55 121.42 54822.82 88888.00 2013-08-27 01:36:51.750 239 12639.55 121.42 54822.85 88888.00 2013-08-27 01:36:51.875 239 12639.60 121.42 54822.85 88888.00 2013-08-27 01:36:52.000 239 12639.62 121.40 54822.82 88888.00 2013-08-27 01:36:52.125 239 12639.65 121.42 54822.85 88888.00 2013-08-27 01:36:52.250 239 12639.62 121.42 54822.85 88888.00 2013-08-27 01:36:52.375 239 12639.62 121.42 54822.82 88888.00 2013-08-27 01:36:52.500 239 12639.65 121.42 54822.82 88888.00 2013-08-27 01:36:52.625 239 12639.73 121.45 54822.82 88888.00 2013-08-27 01:36:52.750 239 12639.62 121.42 54822.80 88888.00 2013-08-27 01:36:52.875 239 12639.65 121.40 54822.78 88888.00 2013-08-27 01:36:53.000 239 12639.73 121.42 54822.78 88888.00 2013-08-27 01:36:53.125 239 12639.70 121.40 54822.78 88888.00 2013-08-27 01:36:53.250 239 12639.65 121.38 54822.80 88888.00 2013-08-27 01:36:53.375 239 12639.75 121.40 54822.80 88888.00 2013-08-27 01:36:53.500 239 12639.73 121.40 54822.85 88888.00 2013-08-27 01:36:53.625 239 12639.67 121.38 54822.85 88888.00 2013-08-27 01:36:53.750 239 12639.60 121.38 54822.82 88888.00 2013-08-27 01:36:53.875 239 12639.65 121.38 54822.80 88888.00 2013-08-27 01:36:54.000 239 12639.67 121.38 54822.82 88888.00 2013-08-27 01:36:54.125 239 12639.65 121.38 54822.82 88888.00 2013-08-27 01:36:54.250 239 12639.60 121.38 54822.82 88888.00 2013-08-27 01:36:54.375 239 12639.62 121.40 54822.80 88888.00 2013-08-27 01:36:54.500 239 12639.60 121.40 54822.82 88888.00 2013-08-27 01:36:54.625 239 12639.62 121.40 54822.82 88888.00 2013-08-27 01:36:54.750 239 12639.62 121.40 54822.80 88888.00 2013-08-27 01:36:54.875 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:55.000 239 12639.65 121.40 54822.78 88888.00 2013-08-27 01:36:55.125 239 12639.62 121.40 54822.78 88888.00 2013-08-27 01:36:55.250 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:55.375 239 12639.60 121.38 54822.80 88888.00 2013-08-27 01:36:55.500 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:55.625 239 12639.60 121.40 54822.80 88888.00 2013-08-27 01:36:55.750 239 12639.62 121.40 54822.80 88888.00 2013-08-27 01:36:55.875 239 12639.58 121.40 54822.78 88888.00 2013-08-27 01:36:56.000 239 12639.60 121.40 54822.78 88888.00 2013-08-27 01:36:56.125 239 12639.58 121.40 54822.80 88888.00 2013-08-27 01:36:56.250 239 12639.55 121.38 54822.82 88888.00 2013-08-27 01:36:56.375 239 12639.55 121.35 54822.78 88888.00 2013-08-27 01:36:56.500 239 12639.55 121.38 54822.80 88888.00 2013-08-27 01:36:56.625 239 12639.55 121.40 54822.80 88888.00 2013-08-27 01:36:56.750 239 12639.55 121.40 54822.80 88888.00 2013-08-27 01:36:56.875 239 12639.55 121.42 54822.78 88888.00 2013-08-27 01:36:57.000 239 12639.60 121.38 54822.78 88888.00 2013-08-27 01:36:57.125 239 12639.60 121.38 54822.80 88888.00 2013-08-27 01:36:57.250 239 12639.58 121.40 54822.80 88888.00 2013-08-27 01:36:57.375 239 12639.58 121.40 54822.78 88888.00 2013-08-27 01:36:57.500 239 12639.55 121.40 54822.80 88888.00 2013-08-27 01:36:57.625 239 12639.58 121.33 54822.78 88888.00 2013-08-27 01:36:57.750 239 12639.60 121.35 54822.80 88888.00 2013-08-27 01:36:57.875 239 12639.58 121.35 54822.80 88888.00 2013-08-27 01:36:58.000 239 12639.58 121.35 54822.78 88888.00 2013-08-27 01:36:58.125 239 12639.58 121.35 54822.80 88888.00 2013-08-27 01:36:58.250 239 12639.62 121.33 54822.80 88888.00 2013-08-27 01:36:58.375 239 12639.62 121.35 54822.80 88888.00 2013-08-27 01:36:58.500 239 12639.60 121.38 54822.80 88888.00 2013-08-27 01:36:58.625 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:58.750 239 12639.62 121.38 54822.80 88888.00 2013-08-27 01:36:58.875 239 12639.62 121.35 54822.80 88888.00 2013-08-27 01:36:59.000 239 12639.58 121.35 54822.78 88888.00 2013-08-27 01:36:59.125 239 12639.52 121.35 54822.80 88888.00 2013-08-27 01:36:59.250 239 12639.50 121.33 54822.80 88888.00 2013-08-27 01:36:59.375 239 12639.55 121.35 54822.80 88888.00 2013-08-27 01:36:59.500 239 12639.55 121.35 54822.75 88888.00 2013-08-27 01:36:59.625 239 12639.52 121.30 54822.72 88888.00 2013-08-27 01:36:59.750 239 12639.45 121.30 54822.75 88888.00 2013-08-27 01:36:59.875 239 12639.45 121.33 54822.78 88888.00 2013-08-27 01:37:00.000 239 12639.48 121.33 54822.78 88888.00 2013-08-27 01:37:00.125 239 12639.52 121.35 54822.80 88888.00 2013-08-27 01:37:00.250 239 12639.58 121.35 54822.80 88888.00 2013-08-27 01:37:00.375 239 12639.60 121.35 54822.82 88888.00 2013-08-27 01:37:00.500 239 12639.52 121.35 54822.80 88888.00 2013-08-27 01:37:00.625 239 12639.50 121.35 54822.80 88888.00 2013-08-27 01:37:00.750 239 12639.48 121.33 54822.78 88888.00 2013-08-27 01:37:00.875 239 12639.48 121.35 54822.78 88888.00 2013-08-27 01:37:01.000 239 12639.45 121.35 54822.75 88888.00 2013-08-27 01:37:01.125 239 12639.42 121.35 54822.78 88888.00 2013-08-27 01:37:01.250 239 12639.45 121.30 54822.75 88888.00 2013-08-27 01:37:01.375 239 12639.40 121.33 54822.75 88888.00 2013-08-27 01:37:01.500 239 12639.40 121.38 54822.75 88888.00 2013-08-27 01:37:01.625 239 12639.40 121.35 54822.78 88888.00 2013-08-27 01:37:01.750 239 12639.45 121.35 54822.75 88888.00 2013-08-27 01:37:01.875 239 12639.50 121.35 54822.75 88888.00 2013-08-27 01:37:02.000 239 12639.42 121.35 54822.75 88888.00 2013-08-27 01:37:02.125 239 12639.40 121.33 54822.75 88888.00 2013-08-27 01:37:02.250 239 12639.30 121.30 54822.75 88888.00 2013-08-27 01:37:02.375 239 12639.38 121.35 54822.75 88888.00 2013-08-27 01:37:02.500 239 12639.42 121.35 54822.75 88888.00 2013-08-27 01:37:02.625 239 12639.45 121.33 54822.75 88888.00 2013-08-27 01:37:02.750 239 12639.40 121.33 54822.80 88888.00 2013-08-27 01:37:02.875 239 12639.48 121.30 54822.80 88888.00 2013-08-27 01:37:03.000 239 12639.50 121.30 54822.82 88888.00 2013-08-27 01:37:03.125 239 12639.45 121.30 54822.82 88888.00 2013-08-27 01:37:03.250 239 12639.48 121.30 54822.80 88888.00 2013-08-27 01:37:03.375 239 12639.60 121.33 54822.80 88888.00 2013-08-27 01:37:03.500 239 12639.60 121.33 54822.78 88888.00 2013-08-27 01:37:03.625 239 12639.60 121.30 54822.78 88888.00 2013-08-27 01:37:03.750 239 12639.55 121.30 54822.78 88888.00 2013-08-27 01:37:03.875 239 12639.45 121.33 54822.78 88888.00 2013-08-27 01:37:04.000 239 12639.45 121.33 54822.78 88888.00 2013-08-27 01:37:04.125 239 12639.50 121.33 54822.78 88888.00 2013-08-27 01:37:04.250 239 12639.50 121.30 54822.78 88888.00 2013-08-27 01:37:04.375 239 12639.58 121.33 54822.78 88888.00 2013-08-27 01:37:04.500 239 12639.45 121.28 54822.78 88888.00 2013-08-27 01:37:04.625 239 12639.35 121.28 54822.78 88888.00 2013-08-27 01:37:04.750 239 12639.33 121.30 54822.78 88888.00 2013-08-27 01:37:04.875 239 12639.35 121.30 54822.78 88888.00 2013-08-27 01:37:05.000 239 12639.45 121.33 54822.78 88888.00 2013-08-27 01:37:05.125 239 12639.42 121.33 54822.78 88888.00 2013-08-27 01:37:05.250 239 12639.35 121.28 54822.78 88888.00 2013-08-27 01:37:05.375 239 12639.40 121.28 54822.75 88888.00 2013-08-27 01:37:05.500 239 12639.35 121.30 54822.75 88888.00 2013-08-27 01:37:05.625 239 12639.27 121.30 54822.78 88888.00 2013-08-27 01:37:05.750 239 12639.30 121.28 54822.78 88888.00 2013-08-27 01:37:05.875 239 12639.35 121.28 54822.78 88888.00 2013-08-27 01:37:06.000 239 12639.30 121.30 54822.80 88888.00 2013-08-27 01:37:06.125 239 12639.25 121.28 54822.78 88888.00 2013-08-27 01:37:06.250 239 12639.30 121.25 54822.80 88888.00 2013-08-27 01:37:06.375 239 12639.40 121.25 54822.75 88888.00 2013-08-27 01:37:06.500 239 12639.40 121.22 54822.78 88888.00 2013-08-27 01:37:06.625 239 12639.35 121.22 54822.78 88888.00 2013-08-27 01:37:06.750 239 12639.35 121.25 54822.78 88888.00 2013-08-27 01:37:06.875 239 12639.35 121.25 54822.78 88888.00 2013-08-27 01:37:07.000 239 12639.38 121.25 54822.80 88888.00 2013-08-27 01:37:07.125 239 12639.38 121.28 54822.80 88888.00 2013-08-27 01:37:07.250 239 12639.27 121.25 54822.80 88888.00 2013-08-27 01:37:07.375 239 12639.27 121.28 54822.80 88888.00 2013-08-27 01:37:07.500 239 12639.27 121.25 54822.78 88888.00 2013-08-27 01:37:07.625 239 12639.33 121.30 54822.82 88888.00 2013-08-27 01:37:07.750 239 12639.42 121.42 54822.93 88888.00 2013-08-27 01:37:07.875 239 12639.35 121.35 54822.82 88888.00 2013-08-27 01:37:08.000 239 12639.30 121.22 54822.78 88888.00 2013-08-27 01:37:08.125 239 12639.33 121.20 54822.78 88888.00 2013-08-27 01:37:08.250 239 12639.30 121.22 54822.78 88888.00 2013-08-27 01:37:08.375 239 12639.33 121.22 54822.80 88888.00 2013-08-27 01:37:08.500 239 12639.27 121.22 54822.78 88888.00 2013-08-27 01:37:08.625 239 12639.20 121.20 54822.78 88888.00 2013-08-27 01:37:08.750 239 12639.20 121.22 54822.78 88888.00 2013-08-27 01:37:08.875 239 12639.23 121.20 54822.72 88888.00 2013-08-27 01:37:09.000 239 12639.23 121.20 54822.68 88888.00 2013-08-27 01:37:09.125 239 12639.25 121.22 54822.75 88888.00 2013-08-27 01:37:09.250 239 12639.27 121.28 54822.80 88888.00 2013-08-27 01:37:09.375 239 12639.38 121.33 54822.85 88888.00 2013-08-27 01:37:09.500 239 12639.35 121.30 54822.80 88888.00 2013-08-27 01:37:09.625 239 12639.27 121.22 54822.78 88888.00 2013-08-27 01:37:09.750 239 12639.35 121.22 54822.78 88888.00 2013-08-27 01:37:09.875 239 12639.40 121.20 54822.78 88888.00 2013-08-27 01:37:10.000 239 12639.40 121.20 54822.78 88888.00 2013-08-27 01:37:10.125 239 12639.30 121.20 54822.75 88888.00 2013-08-27 01:37:10.250 239 12639.30 121.17 54822.75 88888.00 2013-08-27 01:37:10.375 239 12639.33 121.22 54822.78 88888.00 2013-08-27 01:37:10.500 239 12639.30 121.25 54822.78 88888.00 2013-08-27 01:37:10.625 239 12639.35 121.22 54822.78 88888.00 2013-08-27 01:37:10.750 239 12639.33 121.22 54822.78 88888.00 2013-08-27 01:37:10.875 239 12639.35 121.22 54822.75 88888.00 2013-08-27 01:37:11.000 239 12639.27 121.20 54822.78 88888.00 2013-08-27 01:37:11.125 239 12639.30 121.22 54822.78 88888.00 2013-08-27 01:37:11.250 239 12639.27 121.20 54822.75 88888.00 2013-08-27 01:37:11.375 239 12639.27 121.20 54822.75 88888.00 2013-08-27 01:37:11.500 239 12639.25 121.20 54822.75 88888.00 2013-08-27 01:37:11.625 239 12639.25 121.20 54822.78 88888.00 2013-08-27 01:37:11.750 239 12639.25 121.20 54822.75 88888.00 2013-08-27 01:37:11.875 239 12639.23 121.20 54822.72 88888.00 2013-08-27 01:37:12.000 239 12639.25 121.20 54822.75 88888.00 2013-08-27 01:37:12.125 239 12639.30 121.20 54822.75 88888.00 2013-08-27 01:37:12.250 239 12639.27 121.20 54822.78 88888.00 2013-08-27 01:37:12.375 239 12639.25 121.20 54822.78 88888.00 2013-08-27 01:37:12.500 239 12639.20 121.17 54822.78 88888.00 2013-08-27 01:37:12.625 239 12639.15 121.17 54822.78 88888.00 2013-08-27 01:37:12.750 239 12639.15 121.20 54822.78 88888.00 2013-08-27 01:37:12.875 239 12639.25 121.20 54822.75 88888.00 2013-08-27 01:37:13.000 239 12639.27 121.22 54822.75 88888.00 2013-08-27 01:37:13.125 239 12639.25 121.22 54822.75 88888.00 2013-08-27 01:37:13.250 239 12639.23 121.17 54822.75 88888.00 2013-08-27 01:37:13.375 239 12639.25 121.17 54822.75 88888.00 2013-08-27 01:37:13.500 239 12639.20 121.20 54822.75 88888.00 2013-08-27 01:37:13.625 239 12639.17 121.20 54822.75 88888.00 2013-08-27 01:37:13.750 239 12639.15 121.20 54822.78 88888.00 2013-08-27 01:37:13.875 239 12639.12 121.20 54822.80 88888.00 2013-08-27 01:37:14.000 239 12639.15 121.20 54822.78 88888.00 2013-08-27 01:37:14.125 239 12639.17 121.17 54822.78 88888.00 2013-08-27 01:37:14.250 239 12639.10 121.17 54822.78 88888.00 2013-08-27 01:37:14.375 239 12639.10 121.17 54822.75 88888.00 2013-08-27 01:37:14.500 239 12639.10 121.20 54822.78 88888.00 2013-08-27 01:37:14.625 239 12639.08 121.22 54822.78 88888.00 2013-08-27 01:37:14.750 239 12639.05 121.17 54822.75 88888.00 2013-08-27 01:37:14.875 239 12639.12 121.17 54822.72 88888.00 2013-08-27 01:37:15.000 239 12639.20 121.20 54822.72 88888.00 2013-08-27 01:37:15.125 239 12639.23 121.20 54822.75 88888.00 2013-08-27 01:37:15.250 239 12639.23 121.20 54822.80 88888.00 2013-08-27 01:37:15.375 239 12639.23 121.22 54822.78 88888.00 2013-08-27 01:37:15.500 239 12639.23 121.15 54822.75 88888.00 2013-08-27 01:37:15.625 239 12639.20 121.17 54822.78 88888.00 2013-08-27 01:37:15.750 239 12639.23 121.20 54822.78 88888.00 2013-08-27 01:37:15.875 239 12639.17 121.22 54822.78 88888.00 2013-08-27 01:37:16.000 239 12639.15 121.17 54822.75 88888.00 2013-08-27 01:37:16.125 239 12639.12 121.17 54822.75 88888.00 2013-08-27 01:37:16.250 239 12639.12 121.17 54822.72 88888.00 2013-08-27 01:37:16.375 239 12639.20 121.17 54822.70 88888.00 2013-08-27 01:37:16.500 239 12639.20 121.17 54822.72 88888.00 2013-08-27 01:37:16.625 239 12639.15 121.15 54822.72 88888.00 2013-08-27 01:37:16.750 239 12639.15 121.17 54822.75 88888.00 2013-08-27 01:37:16.875 239 12639.12 121.15 54822.72 88888.00 2013-08-27 01:37:17.000 239 12639.12 121.15 54822.78 88888.00 2013-08-27 01:37:17.125 239 12639.10 121.17 54822.78 88888.00 2013-08-27 01:37:17.250 239 12639.10 121.15 54822.78 88888.00 2013-08-27 01:37:17.375 239 12639.12 121.15 54822.72 88888.00 2013-08-27 01:37:17.500 239 12639.12 121.15 54822.75 88888.00 2013-08-27 01:37:17.625 239 12639.05 121.15 54822.75 88888.00 2013-08-27 01:37:17.750 239 12639.00 121.15 54822.72 88888.00 2013-08-27 01:37:17.875 239 12638.98 121.12 54822.75 88888.00 2013-08-27 01:37:18.000 239 12639.00 121.15 54822.78 88888.00 2013-08-27 01:37:18.125 239 12639.00 121.20 54822.78 88888.00 2013-08-27 01:37:18.250 239 12638.98 121.15 54822.78 88888.00 2013-08-27 01:37:18.375 239 12639.02 121.12 54822.75 88888.00 2013-08-27 01:37:18.500 239 12639.00 121.15 54822.75 88888.00 2013-08-27 01:37:18.625 239 12639.02 121.15 54822.75 88888.00 2013-08-27 01:37:18.750 239 12639.05 121.15 54822.75 88888.00 2013-08-27 01:37:18.875 239 12639.05 121.15 54822.72 88888.00 2013-08-27 01:37:19.000 239 12639.00 121.12 54822.75 88888.00 2013-08-27 01:37:19.125 239 12639.00 121.15 54822.75 88888.00 2013-08-27 01:37:19.250 239 12639.00 121.12 54822.78 88888.00 2013-08-27 01:37:19.375 239 12639.05 121.12 54822.75 88888.00 2013-08-27 01:37:19.500 239 12639.02 121.15 54822.75 88888.00 2013-08-27 01:37:19.625 239 12639.02 121.10 54822.78 88888.00 2013-08-27 01:37:19.750 239 12639.00 121.08 54822.80 88888.00 2013-08-27 01:37:19.875 239 12639.05 121.10 54822.78 88888.00 2013-08-27 01:37:20.000 239 12639.08 121.10 54822.78 88888.00 2013-08-27 01:37:20.125 239 12639.08 121.10 54822.78 88888.00 2013-08-27 01:37:20.250 239 12639.05 121.12 54822.78 88888.00 2013-08-27 01:37:20.375 239 12639.10 121.12 54822.78 88888.00 2013-08-27 01:37:20.500 239 12639.08 121.12 54822.75 88888.00 2013-08-27 01:37:20.625 239 12639.05 121.10 54822.75 88888.00 2013-08-27 01:37:20.750 239 12639.10 121.10 54822.78 88888.00 2013-08-27 01:37:20.875 239 12639.08 121.05 54822.75 88888.00 2013-08-27 01:37:21.000 239 12639.08 121.08 54822.72 88888.00 2013-08-27 01:37:21.125 239 12639.12 121.12 54822.78 88888.00 2013-08-27 01:37:21.250 239 12639.05 121.05 54822.78 88888.00 2013-08-27 01:37:21.375 239 12639.05 121.08 54822.80 88888.00 2013-08-27 01:37:21.500 239 12639.05 121.10 54822.78 88888.00 2013-08-27 01:37:21.625 239 12639.05 121.08 54822.78 88888.00 2013-08-27 01:37:21.750 239 12639.02 121.10 54822.78 88888.00 2013-08-27 01:37:21.875 239 12639.02 121.10 54822.80 88888.00 2013-08-27 01:37:22.000 239 12638.95 121.08 54822.78 88888.00 2013-08-27 01:37:22.125 239 12638.98 121.05 54822.78 88888.00 2013-08-27 01:37:22.250 239 12639.02 121.10 54822.78 88888.00 2013-08-27 01:37:22.375 239 12639.08 121.10 54822.80 88888.00 2013-08-27 01:37:22.500 239 12639.02 121.08 54822.80 88888.00 2013-08-27 01:37:22.625 239 12639.05 121.10 54822.78 88888.00 2013-08-27 01:37:22.750 239 12639.00 121.08 54822.80 88888.00 2013-08-27 01:37:22.875 239 12639.00 121.05 54822.75 88888.00 2013-08-27 01:37:23.000 239 12639.02 121.03 54822.75 88888.00 2013-08-27 01:37:23.125 239 12639.08 121.05 54822.78 88888.00 2013-08-27 01:37:23.250 239 12639.02 121.05 54822.78 88888.00 2013-08-27 01:37:23.375 239 12638.98 121.05 54822.75 88888.00 2013-08-27 01:37:23.500 239 12638.95 121.05 54822.78 88888.00 2013-08-27 01:37:23.625 239 12639.02 121.05 54822.78 88888.00 2013-08-27 01:37:23.750 239 12638.98 121.00 54822.78 88888.00 2013-08-27 01:37:23.875 239 12638.95 121.03 54822.75 88888.00 2013-08-27 01:37:24.000 239 12639.00 121.03 54822.75 88888.00 2013-08-27 01:37:24.125 239 12638.98 121.05 54822.80 88888.00 2013-08-27 01:37:24.250 239 12638.98 121.05 54822.80 88888.00 2013-08-27 01:37:24.375 239 12639.02 121.08 54822.80 88888.00 2013-08-27 01:37:24.500 239 12639.05 121.05 54822.75 88888.00 2013-08-27 01:37:24.625 239 12639.00 121.05 54822.78 88888.00 2013-08-27 01:37:24.750 239 12638.98 121.05 54822.75 88888.00 2013-08-27 01:37:24.875 239 12639.00 121.03 54822.75 88888.00 2013-08-27 01:37:25.000 239 12639.05 121.05 54822.75 88888.00 2013-08-27 01:37:25.125 239 12638.98 121.08 54822.78 88888.00 2013-08-27 01:37:25.250 239 12638.90 121.03 54822.80 88888.00 2013-08-27 01:37:25.375 239 12638.98 121.05 54822.80 88888.00 2013-08-27 01:37:25.500 239 12638.95 121.00 54822.75 88888.00 2013-08-27 01:37:25.625 239 12638.95 121.00 54822.75 88888.00 2013-08-27 01:37:25.750 239 12639.00 121.03 54822.75 88888.00 2013-08-27 01:37:25.875 239 12638.98 121.03 54822.75 88888.00 2013-08-27 01:37:26.000 239 12638.92 121.05 54822.75 88888.00 2013-08-27 01:37:26.125 239 12638.98 121.05 54822.72 88888.00 2013-08-27 01:37:26.250 239 12638.95 121.05 54822.75 88888.00 2013-08-27 01:37:26.375 239 12638.95 121.03 54822.72 88888.00 2013-08-27 01:37:26.500 239 12639.00 121.05 54822.72 88888.00 2013-08-27 01:37:26.625 239 12638.98 121.03 54822.72 88888.00 2013-08-27 01:37:26.750 239 12638.98 121.00 54822.75 88888.00 2013-08-27 01:37:26.875 239 12638.98 121.03 54822.75 88888.00 2013-08-27 01:37:27.000 239 12638.98 121.00 54822.75 88888.00 2013-08-27 01:37:27.125 239 12638.98 121.03 54822.75 88888.00 2013-08-27 01:37:27.250 239 12638.98 121.03 54822.78 88888.00 2013-08-27 01:37:27.375 239 12639.02 121.03 54822.75 88888.00 2013-08-27 01:37:27.500 239 12639.02 121.03 54822.75 88888.00 2013-08-27 01:37:27.625 239 12639.02 121.03 54822.78 88888.00 2013-08-27 01:37:27.750 239 12638.98 121.03 54822.75 88888.00 2013-08-27 01:37:27.875 239 12638.92 121.03 54822.72 88888.00 2013-08-27 01:37:28.000 239 12638.92 121.03 54822.72 88888.00 2013-08-27 01:37:28.125 239 12639.00 121.05 54822.72 88888.00 2013-08-27 01:37:28.250 239 12639.02 121.05 54822.72 88888.00 2013-08-27 01:37:28.375 239 12639.05 121.05 54822.72 88888.00 2013-08-27 01:37:28.500 239 12639.00 121.08 54822.75 88888.00 2013-08-27 01:37:28.625 239 12638.98 121.03 54822.75 88888.00 2013-08-27 01:37:28.750 239 12638.98 121.05 54822.75 88888.00 2013-08-27 01:37:28.875 239 12638.95 121.03 54822.75 88888.00 2013-08-27 01:37:29.000 239 12638.92 121.03 54822.75 88888.00 2013-08-27 01:37:29.125 239 12638.95 121.03 54822.78 88888.00 2013-08-27 01:37:29.250 239 12638.98 121.03 54822.72 88888.00 2013-08-27 01:37:29.375 239 12638.98 121.05 54822.75 88888.00 2013-08-27 01:37:29.500 239 12639.00 121.03 54822.72 88888.00 2013-08-27 01:37:29.625 239 12638.98 121.03 54822.72 88888.00 2013-08-27 01:37:29.750 239 12638.95 121.00 54822.72 88888.00 2013-08-27 01:37:29.875 239 12638.90 120.97 54822.68 88888.00 2013-08-27 01:37:30.000 239 12638.88 120.97 54822.68 88888.00 2013-08-27 01:37:30.125 239 12638.92 121.00 54822.72 88888.00 2013-08-27 01:37:30.250 239 12638.95 121.00 54822.72 88888.00 2013-08-27 01:37:30.375 239 12638.95 121.00 54822.70 88888.00 2013-08-27 01:37:30.500 239 12638.88 121.03 54822.72 88888.00 2013-08-27 01:37:30.625 239 12638.90 120.97 54822.70 88888.00 2013-08-27 01:37:30.750 239 12638.98 121.00 54822.68 88888.00 2013-08-27 01:37:30.875 239 12638.92 120.97 54822.68 88888.00 2013-08-27 01:37:31.000 239 12638.98 120.97 54822.65 88888.00 2013-08-27 01:37:31.125 239 12639.00 121.03 54822.68 88888.00 2013-08-27 01:37:31.250 239 12638.95 120.97 54822.70 88888.00 2013-08-27 01:37:31.375 239 12638.92 121.00 54822.68 88888.00 2013-08-27 01:37:31.500 239 12638.98 121.00 54822.65 88888.00 2013-08-27 01:37:31.625 239 12639.00 120.97 54822.70 88888.00 2013-08-27 01:37:31.750 239 12639.00 121.03 54822.72 88888.00 2013-08-27 01:37:31.875 239 12638.98 121.00 54822.70 88888.00 2013-08-27 01:37:32.000 239 12638.95 120.97 54822.68 88888.00 2013-08-27 01:37:32.125 239 12638.95 120.97 54822.70 88888.00 2013-08-27 01:37:32.250 239 12638.95 121.00 54822.68 88888.00 2013-08-27 01:37:32.375 239 12638.98 121.00 54822.68 88888.00 2013-08-27 01:37:32.500 239 12638.92 121.03 54822.68 88888.00 2013-08-27 01:37:32.625 239 12638.95 121.00 54822.70 88888.00 2013-08-27 01:37:32.750 239 12639.00 121.03 54822.70 88888.00 2013-08-27 01:37:32.875 239 12638.98 121.03 54822.72 88888.00 2013-08-27 01:37:33.000 239 12638.90 121.00 54822.68 88888.00 2013-08-27 01:37:33.125 239 12638.90 121.00 54822.70 88888.00 2013-08-27 01:37:33.250 239 12638.88 121.00 54822.72 88888.00 2013-08-27 01:37:33.375 239 12638.98 120.97 54822.72 88888.00 2013-08-27 01:37:33.500 239 12639.00 121.00 54822.70 88888.00 2013-08-27 01:37:33.625 239 12639.02 121.05 54822.75 88888.00 2013-08-27 01:37:33.750 239 12639.00 121.08 54822.75 88888.00 2013-08-27 01:37:33.875 239 12638.98 121.08 54822.75 88888.00 2013-08-27 01:37:34.000 239 12638.92 121.05 54822.70 88888.00 2013-08-27 01:37:34.125 239 12638.95 121.03 54822.70 88888.00 2013-08-27 01:37:34.250 239 12638.92 121.05 54822.70 88888.00 2013-08-27 01:37:34.375 239 12638.98 121.05 54822.70 88888.00 2013-08-27 01:37:34.500 239 12639.00 121.03 54822.70 88888.00 2013-08-27 01:37:34.625 239 12639.02 121.03 54822.70 88888.00 2013-08-27 01:37:34.750 239 12639.00 121.08 54822.70 88888.00 2013-08-27 01:37:34.875 239 12638.92 121.05 54822.72 88888.00 2013-08-27 01:37:35.000 239 12638.95 121.05 54822.72 88888.00 2013-08-27 01:37:35.125 239 12639.00 121.05 54822.75 88888.00 2013-08-27 01:37:35.250 239 12638.98 121.05 54822.75 88888.00 2013-08-27 01:37:35.375 239 12638.90 121.05 54822.70 88888.00 2013-08-27 01:37:35.500 239 12638.83 121.05 54822.70 88888.00 2013-08-27 01:37:35.625 239 12638.88 121.03 54822.70 88888.00 2013-08-27 01:37:35.750 239 12638.88 121.03 54822.70 88888.00 2013-08-27 01:37:35.875 239 12638.88 121.03 54822.72 88888.00 2013-08-27 01:37:36.000 239 12638.88 121.05 54822.72 88888.00 2013-08-27 01:37:36.125 239 12638.88 121.05 54822.72 88888.00 2013-08-27 01:37:36.250 239 12638.88 121.05 54822.72 88888.00 2013-08-27 01:37:36.375 239 12638.88 121.05 54822.72 88888.00 2013-08-27 01:37:36.500 239 12638.90 121.03 54822.72 88888.00 2013-08-27 01:37:36.625 239 12638.85 121.05 54822.72 88888.00 2013-08-27 01:37:36.750 239 12638.77 121.05 54822.75 88888.00 2013-08-27 01:37:36.875 239 12638.77 121.08 54822.72 88888.00 2013-08-27 01:37:37.000 239 12638.83 121.05 54822.70 88888.00 2013-08-27 01:37:37.125 239 12638.90 121.05 54822.70 88888.00 2013-08-27 01:37:37.250 239 12638.90 121.05 54822.70 88888.00 2013-08-27 01:37:37.375 239 12638.90 121.03 54822.68 88888.00 2013-08-27 01:37:37.500 239 12638.95 121.00 54822.70 88888.00 2013-08-27 01:37:37.625 239 12638.98 121.05 54822.70 88888.00 2013-08-27 01:37:37.750 239 12638.98 121.08 54822.70 88888.00 2013-08-27 01:37:37.875 239 12638.92 121.05 54822.70 88888.00 2013-08-27 01:37:38.000 239 12638.88 121.03 54822.70 88888.00 2013-08-27 01:37:38.125 239 12638.88 121.00 54822.70 88888.00 2013-08-27 01:37:38.250 239 12638.88 121.03 54822.70 88888.00 2013-08-27 01:37:38.375 239 12638.90 121.08 54822.70 88888.00 2013-08-27 01:37:38.500 239 12638.85 121.08 54822.70 88888.00 2013-08-27 01:37:38.625 239 12638.92 121.08 54822.70 88888.00 2013-08-27 01:37:38.750 239 12638.95 121.05 54822.70 88888.00 2013-08-27 01:37:38.875 239 12638.95 121.10 54822.70 88888.00 2013-08-27 01:37:39.000 239 12638.95 121.08 54822.68 88888.00 2013-08-27 01:37:39.125 239 12638.88 121.08 54822.68 88888.00 2013-08-27 01:37:39.250 239 12638.80 121.08 54822.68 88888.00 2013-08-27 01:37:39.375 239 12638.85 121.08 54822.68 88888.00 2013-08-27 01:37:39.500 239 12638.88 121.05 54822.68 88888.00 2013-08-27 01:37:39.625 239 12638.88 121.08 54822.70 88888.00 2013-08-27 01:37:39.750 239 12638.90 121.10 54822.70 88888.00 2013-08-27 01:37:39.875 239 12638.90 121.12 54822.70 88888.00 2013-08-27 01:37:40.000 239 12638.90 121.10 54822.68 88888.00 2013-08-27 01:37:40.125 239 12638.85 121.08 54822.70 88888.00 2013-08-27 01:37:40.250 239 12638.77 121.08 54822.70 88888.00 2013-08-27 01:37:40.375 239 12638.88 121.10 54822.70 88888.00 2013-08-27 01:37:40.500 239 12638.92 121.10 54822.68 88888.00 2013-08-27 01:37:40.625 239 12638.88 121.10 54822.68 88888.00 2013-08-27 01:37:40.750 239 12638.83 121.08 54822.68 88888.00 2013-08-27 01:37:40.875 239 12638.83 121.12 54822.68 88888.00 2013-08-27 01:37:41.000 239 12638.80 121.08 54822.68 88888.00 2013-08-27 01:37:41.125 239 12638.77 121.10 54822.68 88888.00 2013-08-27 01:37:41.250 239 12638.80 121.10 54822.68 88888.00 2013-08-27 01:37:41.375 239 12638.85 121.10 54822.68 88888.00 2013-08-27 01:37:41.500 239 12638.90 121.12 54822.70 88888.00 2013-08-27 01:37:41.625 239 12638.90 121.10 54822.70 88888.00 2013-08-27 01:37:41.750 239 12638.83 121.10 54822.65 88888.00 2013-08-27 01:37:41.875 239 12638.77 121.12 54822.68 88888.00 2013-08-27 01:37:42.000 239 12638.85 121.12 54822.70 88888.00 2013-08-27 01:37:42.125 239 12638.77 121.12 54822.70 88888.00 2013-08-27 01:37:42.250 239 12638.70 121.12 54822.70 88888.00 2013-08-27 01:37:42.375 239 12638.75 121.12 54822.70 88888.00 2013-08-27 01:37:42.500 239 12638.75 121.12 54822.70 88888.00 2013-08-27 01:37:42.625 239 12638.75 121.15 54822.70 88888.00 2013-08-27 01:37:42.750 239 12638.75 121.15 54822.72 88888.00 2013-08-27 01:37:42.875 239 12638.83 121.17 54822.75 88888.00 2013-08-27 01:37:43.000 239 12638.80 121.17 54822.72 88888.00 2013-08-27 01:37:43.125 239 12638.73 121.15 54822.68 88888.00 2013-08-27 01:37:43.250 239 12638.70 121.12 54822.68 88888.00 2013-08-27 01:37:43.375 239 12638.77 121.12 54822.68 88888.00 2013-08-27 01:37:43.500 239 12638.77 121.12 54822.68 88888.00 2013-08-27 01:37:43.625 239 12638.77 121.12 54822.68 88888.00 2013-08-27 01:37:43.750 239 12638.75 121.12 54822.68 88888.00 2013-08-27 01:37:43.875 239 12638.75 121.12 54822.68 88888.00 2013-08-27 01:37:44.000 239 12638.77 121.12 54822.68 88888.00 2013-08-27 01:37:44.125 239 12638.80 121.15 54822.68 88888.00 2013-08-27 01:37:44.250 239 12638.75 121.10 54822.65 88888.00 2013-08-27 01:37:44.375 239 12638.73 121.12 54822.65 88888.00 2013-08-27 01:37:44.500 239 12638.73 121.12 54822.68 88888.00 2013-08-27 01:37:44.625 239 12638.77 121.10 54822.68 88888.00 2013-08-27 01:37:44.750 239 12638.77 121.15 54822.68 88888.00 2013-08-27 01:37:44.875 239 12638.77 121.15 54822.70 88888.00 2013-08-27 01:37:45.000 239 12638.80 121.12 54822.68 88888.00 2013-08-27 01:37:45.125 239 12638.75 121.12 54822.70 88888.00 2013-08-27 01:37:45.250 239 12638.80 121.15 54822.75 88888.00 2013-08-27 01:37:45.375 239 12638.88 121.15 54822.70 88888.00 2013-08-27 01:37:45.500 239 12638.85 121.15 54822.68 88888.00 2013-08-27 01:37:45.625 239 12638.77 121.12 54822.62 88888.00 2013-08-27 01:37:45.750 239 12638.75 121.15 54822.68 88888.00 2013-08-27 01:37:45.875 239 12638.77 121.20 54822.70 88888.00 2013-08-27 01:37:46.000 239 12638.77 121.17 54822.68 88888.00 2013-08-27 01:37:46.125 239 12638.73 121.15 54822.70 88888.00 2013-08-27 01:37:46.250 239 12638.73 121.15 54822.70 88888.00 2013-08-27 01:37:46.375 239 12638.77 121.15 54822.68 88888.00 2013-08-27 01:37:46.500 239 12638.80 121.15 54822.68 88888.00 2013-08-27 01:37:46.625 239 12638.80 121.15 54822.70 88888.00 2013-08-27 01:37:46.750 239 12638.77 121.17 54822.68 88888.00 2013-08-27 01:37:46.875 239 12638.75 121.15 54822.68 88888.00 2013-08-27 01:37:47.000 239 12638.75 121.15 54822.65 88888.00 2013-08-27 01:37:47.125 239 12638.80 121.17 54822.68 88888.00 2013-08-27 01:37:47.250 239 12638.85 121.15 54822.68 88888.00 2013-08-27 01:37:47.375 239 12638.83 121.17 54822.68 88888.00 2013-08-27 01:37:47.500 239 12638.77 121.12 54822.65 88888.00 2013-08-27 01:37:47.625 239 12638.75 121.10 54822.65 88888.00 2013-08-27 01:37:47.750 239 12638.73 121.15 54822.65 88888.00 2013-08-27 01:37:47.875 239 12638.73 121.15 54822.65 88888.00 2013-08-27 01:37:48.000 239 12638.70 121.12 54822.60 88888.00 2013-08-27 01:37:48.125 239 12638.73 121.15 54822.62 88888.00 2013-08-27 01:37:48.250 239 12638.75 121.15 54822.65 88888.00 2013-08-27 01:37:48.375 239 12638.80 121.15 54822.62 88888.00 2013-08-27 01:37:48.500 239 12638.73 121.12 54822.65 88888.00 2013-08-27 01:37:48.625 239 12638.73 121.15 54822.65 88888.00 2013-08-27 01:37:48.750 239 12638.77 121.17 54822.65 88888.00 2013-08-27 01:37:48.875 239 12638.75 121.15 54822.65 88888.00 2013-08-27 01:37:49.000 239 12638.70 121.17 54822.65 88888.00 2013-08-27 01:37:49.125 239 12638.70 121.20 54822.68 88888.00 2013-08-27 01:37:49.250 239 12638.73 121.17 54822.68 88888.00 2013-08-27 01:37:49.375 239 12638.75 121.17 54822.65 88888.00 2013-08-27 01:37:49.500 239 12638.75 121.17 54822.65 88888.00 2013-08-27 01:37:49.625 239 12638.73 121.20 54822.65 88888.00 2013-08-27 01:37:49.750 239 12638.60 121.17 54822.65 88888.00 2013-08-27 01:37:49.875 239 12638.62 121.17 54822.62 88888.00 2013-08-27 01:37:50.000 239 12638.75 121.17 54822.62 88888.00 2013-08-27 01:37:50.125 239 12638.80 121.17 54822.62 88888.00 2013-08-27 01:37:50.250 239 12638.70 121.17 54822.62 88888.00 2013-08-27 01:37:50.375 239 12638.62 121.20 54822.62 88888.00 2013-08-27 01:37:50.500 239 12638.58 121.22 54822.65 88888.00 2013-08-27 01:37:50.625 239 12638.65 121.22 54822.65 88888.00 2013-08-27 01:37:50.750 239 12638.65 121.20 54822.65 88888.00 2013-08-27 01:37:50.875 239 12638.62 121.17 54822.65 88888.00 2013-08-27 01:37:51.000 239 12638.65 121.20 54822.65 88888.00 2013-08-27 01:37:51.125 239 12638.62 121.20 54822.65 88888.00 2013-08-27 01:37:51.250 239 12638.58 121.15 54822.68 88888.00 2013-08-27 01:37:51.375 239 12638.62 121.15 54822.68 88888.00 2013-08-27 01:37:51.500 239 12638.65 121.20 54822.68 88888.00 2013-08-27 01:37:51.625 239 12638.62 121.20 54822.65 88888.00 2013-08-27 01:37:51.750 239 12638.58 121.17 54822.65 88888.00 2013-08-27 01:37:51.875 239 12638.58 121.17 54822.65 88888.00 2013-08-27 01:37:52.000 239 12638.65 121.15 54822.62 88888.00 2013-08-27 01:37:52.125 239 12638.60 121.15 54822.62 88888.00 2013-08-27 01:37:52.250 239 12638.50 121.15 54822.62 88888.00 2013-08-27 01:37:52.375 239 12638.55 121.15 54822.65 88888.00 2013-08-27 01:37:52.500 239 12638.58 121.17 54822.65 88888.00 2013-08-27 01:37:52.625 239 12638.58 121.15 54822.65 88888.00 2013-08-27 01:37:52.750 239 12638.55 121.12 54822.65 88888.00 2013-08-27 01:37:52.875 239 12638.55 121.15 54822.65 88888.00 2013-08-27 01:37:53.000 239 12638.58 121.15 54822.62 88888.00 2013-08-27 01:37:53.125 239 12638.55 121.20 54822.65 88888.00 2013-08-27 01:37:53.250 239 12638.48 121.15 54822.65 88888.00 2013-08-27 01:37:53.375 239 12638.52 121.17 54822.62 88888.00 2013-08-27 01:37:53.500 239 12638.55 121.20 54822.65 88888.00 2013-08-27 01:37:53.625 239 12638.52 121.20 54822.68 88888.00 2013-08-27 01:37:53.750 239 12638.58 121.17 54822.65 88888.00 2013-08-27 01:37:53.875 239 12638.55 121.17 54822.65 88888.00 2013-08-27 01:37:54.000 239 12638.50 121.17 54822.62 88888.00 2013-08-27 01:37:54.125 239 12638.55 121.20 54822.62 88888.00 2013-08-27 01:37:54.250 239 12638.60 121.20 54822.62 88888.00 2013-08-27 01:37:54.375 239 12638.62 121.15 54822.62 88888.00 2013-08-27 01:37:54.500 239 12638.62 121.15 54822.62 88888.00 2013-08-27 01:37:54.625 239 12638.62 121.17 54822.65 88888.00 2013-08-27 01:37:54.750 239 12638.65 121.22 54822.62 88888.00 2013-08-27 01:37:54.875 239 12638.60 121.17 54822.62 88888.00 2013-08-27 01:37:55.000 239 12638.55 121.17 54822.62 88888.00 2013-08-27 01:37:55.125 239 12638.55 121.20 54822.65 88888.00 2013-08-27 01:37:55.250 239 12638.50 121.20 54822.62 88888.00 2013-08-27 01:37:55.375 239 12638.50 121.17 54822.62 88888.00 2013-08-27 01:37:55.500 239 12638.50 121.17 54822.62 88888.00 2013-08-27 01:37:55.625 239 12638.48 121.17 54822.60 88888.00 2013-08-27 01:37:55.750 239 12638.52 121.20 54822.60 88888.00 2013-08-27 01:37:55.875 239 12638.52 121.20 54822.60 88888.00 2013-08-27 01:37:56.000 239 12638.50 121.20 54822.62 88888.00 2013-08-27 01:37:56.125 239 12638.50 121.20 54822.62 88888.00 2013-08-27 01:37:56.250 239 12638.55 121.20 54822.68 88888.00 2013-08-27 01:37:56.375 239 12638.60 121.20 54822.68 88888.00 2013-08-27 01:37:56.500 239 12638.55 121.20 54822.65 88888.00 2013-08-27 01:37:56.625 239 12638.55 121.22 54822.65 88888.00 2013-08-27 01:37:56.750 239 12638.52 121.22 54822.60 88888.00 2013-08-27 01:37:56.875 239 12638.45 121.15 54822.57 88888.00 2013-08-27 01:37:57.000 239 12638.42 121.15 54822.57 88888.00 2013-08-27 01:37:57.125 239 12638.50 121.20 54822.60 88888.00 2013-08-27 01:37:57.250 239 12638.55 121.20 54822.60 88888.00 2013-08-27 01:37:57.375 239 12638.55 121.25 54822.62 88888.00 2013-08-27 01:37:57.500 239 12638.55 121.22 54822.65 88888.00 2013-08-27 01:37:57.625 239 12638.58 121.22 54822.65 88888.00 2013-08-27 01:37:57.750 239 12638.50 121.22 54822.65 88888.00 2013-08-27 01:37:57.875 239 12638.48 121.22 54822.60 88888.00 2013-08-27 01:37:58.000 239 12638.52 121.20 54822.57 88888.00 2013-08-27 01:37:58.125 239 12638.52 121.22 54822.60 88888.00 2013-08-27 01:37:58.250 239 12638.45 121.22 54822.60 88888.00 2013-08-27 01:37:58.375 239 12638.42 121.22 54822.57 88888.00 2013-08-27 01:37:58.500 239 12638.45 121.22 54822.57 88888.00 2013-08-27 01:37:58.625 239 12638.48 121.25 54822.57 88888.00 2013-08-27 01:37:58.750 239 12638.50 121.25 54822.62 88888.00 2013-08-27 01:37:58.875 239 12638.42 121.25 54822.62 88888.00 2013-08-27 01:37:59.000 239 12638.40 121.25 54822.62 88888.00 2013-08-27 01:37:59.125 239 12638.35 121.25 54822.60 88888.00 2013-08-27 01:37:59.250 239 12638.33 121.25 54822.62 88888.00 2013-08-27 01:37:59.375 239 12638.38 121.25 54822.60 88888.00 2013-08-27 01:37:59.500 239 12638.38 121.25 54822.60 88888.00 2013-08-27 01:37:59.625 239 12638.33 121.28 54822.57 88888.00 2013-08-27 01:37:59.750 239 12638.35 121.28 54822.60 88888.00 2013-08-27 01:37:59.875 239 12638.35 121.28 54822.62 88888.00 2013-08-27 01:38:00.000 239 12638.35 121.25 54822.62 88888.00 2013-08-27 01:38:00.125 239 12638.40 121.25 54822.62 88888.00 2013-08-27 01:38:00.250 239 12638.42 121.28 54822.60 88888.00 2013-08-27 01:38:00.375 239 12638.42 121.25 54822.60 88888.00 2013-08-27 01:38:00.500 239 12638.38 121.22 54822.60 88888.00 2013-08-27 01:38:00.625 239 12638.38 121.25 54822.60 88888.00 2013-08-27 01:38:00.750 239 12638.40 121.28 54822.57 88888.00 2013-08-27 01:38:00.875 239 12638.48 121.28 54822.60 88888.00 2013-08-27 01:38:01.000 239 12638.45 121.28 54822.57 88888.00 2013-08-27 01:38:01.125 239 12638.40 121.25 54822.57 88888.00 2013-08-27 01:38:01.250 239 12638.38 121.25 54822.60 88888.00 2013-08-27 01:38:01.375 239 12638.35 121.28 54822.60 88888.00 2013-08-27 01:38:01.500 239 12638.38 121.28 54822.60 88888.00 2013-08-27 01:38:01.625 239 12638.40 121.25 54822.60 88888.00 2013-08-27 01:38:01.750 239 12638.48 121.25 54822.55 88888.00 2013-08-27 01:38:01.875 239 12638.48 121.25 54822.57 88888.00 2013-08-27 01:38:02.000 239 12638.40 121.22 54822.57 88888.00 2013-08-27 01:38:02.125 239 12638.35 121.28 54822.57 88888.00 2013-08-27 01:38:02.250 239 12638.33 121.28 54822.55 88888.00 2013-08-27 01:38:02.375 239 12638.33 121.25 54822.55 88888.00 2013-08-27 01:38:02.500 239 12638.33 121.25 54822.55 88888.00 2013-08-27 01:38:02.625 239 12638.35 121.22 54822.57 88888.00 2013-08-27 01:38:02.750 239 12638.35 121.25 54822.55 88888.00 2013-08-27 01:38:02.875 239 12638.38 121.28 54822.57 88888.00 2013-08-27 01:38:03.000 239 12638.42 121.30 54822.57 88888.00 2013-08-27 01:38:03.125 239 12638.40 121.30 54822.57 88888.00 2013-08-27 01:38:03.250 239 12638.38 121.30 54822.57 88888.00 2013-08-27 01:38:03.375 239 12638.42 121.28 54822.53 88888.00 2013-08-27 01:38:03.500 239 12638.40 121.25 54822.55 88888.00 2013-08-27 01:38:03.625 239 12638.38 121.30 54822.57 88888.00 2013-08-27 01:38:03.750 239 12638.35 121.28 54822.57 88888.00 2013-08-27 01:38:03.875 239 12638.38 121.25 54822.57 88888.00 2013-08-27 01:38:04.000 239 12638.42 121.28 54822.57 88888.00 2013-08-27 01:38:04.125 239 12638.42 121.28 54822.55 88888.00 2013-08-27 01:38:04.250 239 12638.35 121.28 54822.60 88888.00 2013-08-27 01:38:04.375 239 12638.35 121.30 54822.62 88888.00 2013-08-27 01:38:04.500 239 12638.33 121.30 54822.60 88888.00 2013-08-27 01:38:04.625 239 12638.33 121.28 54822.60 88888.00 2013-08-27 01:38:04.750 239 12638.35 121.28 54822.57 88888.00 2013-08-27 01:38:04.875 239 12638.38 121.28 54822.55 88888.00 2013-08-27 01:38:05.000 239 12638.35 121.28 54822.55 88888.00 2013-08-27 01:38:05.125 239 12638.30 121.25 54822.53 88888.00 2013-08-27 01:38:05.250 239 12638.33 121.25 54822.57 88888.00 2013-08-27 01:38:05.375 239 12638.35 121.28 54822.55 88888.00 2013-08-27 01:38:05.500 239 12638.35 121.28 54822.57 88888.00 2013-08-27 01:38:05.625 239 12638.35 121.33 54822.60 88888.00 2013-08-27 01:38:05.750 239 12638.35 121.30 54822.57 88888.00 2013-08-27 01:38:05.875 239 12638.38 121.30 54822.57 88888.00 2013-08-27 01:38:06.000 239 12638.42 121.30 54822.57 88888.00 2013-08-27 01:38:06.125 239 12638.35 121.30 54822.57 88888.00 2013-08-27 01:38:06.250 239 12638.20 121.20 54822.53 88888.00 2013-08-27 01:38:06.375 239 12638.15 121.20 54822.53 88888.00 2013-08-27 01:38:06.500 239 12638.25 121.22 54822.53 88888.00 2013-08-27 01:38:06.625 239 12638.30 121.25 54822.55 88888.00 2013-08-27 01:38:06.750 239 12638.30 121.25 54822.53 88888.00 2013-08-27 01:38:06.875 239 12638.33 121.30 54822.57 88888.00 2013-08-27 01:38:07.000 239 12638.40 121.28 54822.57 88888.00 2013-08-27 01:38:07.125 239 12638.42 121.28 54822.55 88888.00 2013-08-27 01:38:07.250 239 12638.40 121.25 54822.55 88888.00 2013-08-27 01:38:07.375 239 12638.42 121.28 54822.55 88888.00 2013-08-27 01:38:07.500 239 12638.38 121.30 54822.55 88888.00 2013-08-27 01:38:07.625 239 12638.38 121.28 54822.55 88888.00 2013-08-27 01:38:07.750 239 12638.40 121.30 54822.57 88888.00 2013-08-27 01:38:07.875 239 12638.38 121.28 54822.57 88888.00 2013-08-27 01:38:08.000 239 12638.40 121.28 54822.55 88888.00 2013-08-27 01:38:08.125 239 12638.42 121.30 54822.60 88888.00 2013-08-27 01:38:08.250 239 12638.42 121.28 54822.60 88888.00 2013-08-27 01:38:08.375 239 12638.35 121.28 54822.57 88888.00 2013-08-27 01:38:08.500 239 12638.38 121.28 54822.57 88888.00 2013-08-27 01:38:08.625 239 12638.35 121.28 54822.55 88888.00 2013-08-27 01:38:08.750 239 12638.35 121.28 54822.55 88888.00 2013-08-27 01:38:08.875 239 12638.38 121.25 54822.55 88888.00 2013-08-27 01:38:09.000 239 12638.38 121.25 54822.53 88888.00 2013-08-27 01:38:09.125 239 12638.30 121.25 54822.55 88888.00 2013-08-27 01:38:09.250 239 12638.25 121.25 54822.57 88888.00 2013-08-27 01:38:09.375 239 12638.33 121.25 54822.53 88888.00 2013-08-27 01:38:09.500 239 12638.27 121.22 54822.53 88888.00 2013-08-27 01:38:09.625 239 12638.23 121.25 54822.53 88888.00 2013-08-27 01:38:09.750 239 12638.25 121.28 54822.55 88888.00 2013-08-27 01:38:09.875 239 12638.27 121.28 54822.57 88888.00 2013-08-27 01:38:10.000 239 12638.27 121.28 54822.57 88888.00 2013-08-27 01:38:10.125 239 12638.35 121.25 54822.57 88888.00 2013-08-27 01:38:10.250 239 12638.35 121.25 54822.55 88888.00 2013-08-27 01:38:10.375 239 12638.30 121.25 54822.55 88888.00 2013-08-27 01:38:10.500 239 12638.25 121.25 54822.57 88888.00 2013-08-27 01:38:10.625 239 12638.23 121.22 54822.60 88888.00 2013-08-27 01:38:10.750 239 12638.20 121.22 54822.57 88888.00 2013-08-27 01:38:10.875 239 12638.20 121.25 54822.55 88888.00 2013-08-27 01:38:11.000 239 12638.25 121.25 54822.53 88888.00 2013-08-27 01:38:11.125 239 12638.25 121.25 54822.53 88888.00 2013-08-27 01:38:11.250 239 12638.23 121.20 54822.50 88888.00 2013-08-27 01:38:11.375 239 12638.25 121.22 54822.53 88888.00 2013-08-27 01:38:11.500 239 12638.30 121.25 54822.55 88888.00 2013-08-27 01:38:11.625 239 12638.25 121.25 54822.55 88888.00 2013-08-27 01:38:11.750 239 12638.23 121.25 54822.55 88888.00 2013-08-27 01:38:11.875 239 12638.23 121.25 54822.55 88888.00 2013-08-27 01:38:12.000 239 12638.23 121.22 54822.50 88888.00 2013-08-27 01:38:12.125 239 12638.33 121.28 54822.50 88888.00 2013-08-27 01:38:12.250 239 12638.25 121.28 54822.55 88888.00 2013-08-27 01:38:12.375 239 12638.30 121.28 54822.53 88888.00 2013-08-27 01:38:12.500 239 12638.33 121.25 54822.55 88888.00 2013-08-27 01:38:12.625 239 12638.33 121.28 54822.53 88888.00 2013-08-27 01:38:12.750 239 12638.35 121.28 54822.53 88888.00 2013-08-27 01:38:12.875 239 12638.33 121.28 54822.55 88888.00 2013-08-27 01:38:13.000 239 12638.27 121.25 54822.55 88888.00 2013-08-27 01:38:13.125 239 12638.27 121.28 54822.55 88888.00 2013-08-27 01:38:13.250 239 12638.30 121.28 54822.55 88888.00 2013-08-27 01:38:13.375 239 12638.25 121.30 54822.55 88888.00 2013-08-27 01:38:13.500 239 12638.20 121.28 54822.53 88888.00 2013-08-27 01:38:13.625 239 12638.23 121.28 54822.53 88888.00 2013-08-27 01:38:13.750 239 12638.25 121.28 54822.55 88888.00 2013-08-27 01:38:13.875 239 12638.30 121.25 54822.53 88888.00 2013-08-27 01:38:14.000 239 12638.25 121.28 54822.55 88888.00 2013-08-27 01:38:14.125 239 12638.30 121.30 54822.57 88888.00 2013-08-27 01:38:14.250 239 12638.30 121.28 54822.57 88888.00 2013-08-27 01:38:14.375 239 12638.23 121.25 54822.55 88888.00 2013-08-27 01:38:14.500 239 12638.23 121.25 54822.55 88888.00 2013-08-27 01:38:14.625 239 12638.23 121.28 54822.55 88888.00 2013-08-27 01:38:14.750 239 12638.25 121.25 54822.53 88888.00 2013-08-27 01:38:14.875 239 12638.25 121.25 54822.53 88888.00 2013-08-27 01:38:15.000 239 12638.23 121.22 54822.50 88888.00 2013-08-27 01:38:15.125 239 12638.30 121.25 54822.55 88888.00 2013-08-27 01:38:15.250 239 12638.33 121.25 54822.55 88888.00 2013-08-27 01:38:15.375 239 12638.27 121.22 54822.53 88888.00 2013-08-27 01:38:15.500 239 12638.17 121.22 54822.50 88888.00 2013-08-27 01:38:15.625 239 12638.15 121.20 54822.53 88888.00 2013-08-27 01:38:15.750 239 12638.17 121.20 54822.55 88888.00 2013-08-27 01:38:15.875 239 12638.20 121.22 54822.53 88888.00 2013-08-27 01:38:16.000 239 12638.25 121.22 54822.55 88888.00 2013-08-27 01:38:16.125 239 12638.23 121.25 54822.55 88888.00 2013-08-27 01:38:16.250 239 12638.20 121.28 54822.55 88888.00 2013-08-27 01:38:16.375 239 12638.17 121.25 54822.50 88888.00 2013-08-27 01:38:16.500 239 12638.10 121.25 54822.53 88888.00 2013-08-27 01:38:16.625 239 12638.08 121.28 54822.53 88888.00 2013-08-27 01:38:16.750 239 12638.10 121.30 54822.53 88888.00 2013-08-27 01:38:16.875 239 12638.15 121.28 54822.53 88888.00 2013-08-27 01:38:17.000 239 12638.17 121.28 54822.50 88888.00 2013-08-27 01:38:17.125 239 12638.20 121.30 54822.53 88888.00 2013-08-27 01:38:17.250 239 12638.12 121.28 54822.53 88888.00 2013-08-27 01:38:17.375 239 12638.12 121.30 54822.55 88888.00 2013-08-27 01:38:17.500 239 12638.10 121.28 54822.53 88888.00 2013-08-27 01:38:17.625 239 12638.12 121.28 54822.53 88888.00 2013-08-27 01:38:17.750 239 12638.12 121.28 54822.50 88888.00 2013-08-27 01:38:17.875 239 12638.10 121.25 54822.50 88888.00 2013-08-27 01:38:18.000 239 12638.15 121.28 54822.53 88888.00 2013-08-27 01:38:18.125 239 12638.17 121.30 54822.53 88888.00 2013-08-27 01:38:18.250 239 12638.12 121.28 54822.50 88888.00 2013-08-27 01:38:18.375 239 12638.10 121.25 54822.50 88888.00 2013-08-27 01:38:18.500 239 12638.12 121.25 54822.53 88888.00 2013-08-27 01:38:18.625 239 12638.17 121.28 54822.55 88888.00 2013-08-27 01:38:18.750 239 12638.15 121.30 54822.53 88888.00 2013-08-27 01:38:18.875 239 12638.17 121.28 54822.53 88888.00 2013-08-27 01:38:19.000 239 12638.23 121.30 54822.50 88888.00 2013-08-27 01:38:19.125 239 12638.25 121.30 54822.53 88888.00 2013-08-27 01:38:19.250 239 12638.15 121.30 54822.55 88888.00 2013-08-27 01:38:19.375 239 12638.12 121.30 54822.55 88888.00 2013-08-27 01:38:19.500 239 12638.05 121.28 54822.55 88888.00 2013-08-27 01:38:19.625 239 12638.08 121.30 54822.53 88888.00 2013-08-27 01:38:19.750 239 12638.12 121.28 54822.50 88888.00 2013-08-27 01:38:19.875 239 12638.12 121.30 54822.50 88888.00 2013-08-27 01:38:20.000 239 12638.12 121.28 54822.50 88888.00 2013-08-27 01:38:20.125 239 12638.10 121.25 54822.50 88888.00 2013-08-27 01:38:20.250 239 12638.05 121.25 54822.50 88888.00 2013-08-27 01:38:20.375 239 12638.08 121.25 54822.47 88888.00 2013-08-27 01:38:20.500 239 12638.15 121.35 54822.57 88888.00 2013-08-27 01:38:20.625 239 12638.15 121.33 54822.55 88888.00 2013-08-27 01:38:20.750 239 12638.02 121.25 54822.47 88888.00 2013-08-27 01:38:20.875 239 12638.02 121.28 54822.47 88888.00 2013-08-27 01:38:21.000 239 12638.10 121.28 54822.47 88888.00 2013-08-27 01:38:21.125 239 12638.08 121.28 54822.45 88888.00 2013-08-27 01:38:21.250 239 12638.15 121.25 54822.47 88888.00 2013-08-27 01:38:21.375 239 12638.20 121.25 54822.47 88888.00 2013-08-27 01:38:21.500 239 12638.17 121.28 54822.50 88888.00 2013-08-27 01:38:21.625 239 12638.10 121.28 54822.47 88888.00 2013-08-27 01:38:21.750 239 12638.12 121.28 54822.47 88888.00 2013-08-27 01:38:21.875 239 12638.17 121.28 54822.50 88888.00 2013-08-27 01:38:22.000 239 12638.20 121.28 54822.47 88888.00 2013-08-27 01:38:22.125 239 12638.15 121.28 54822.47 88888.00 2013-08-27 01:38:22.250 239 12638.15 121.30 54822.45 88888.00 2013-08-27 01:38:22.375 239 12638.20 121.33 54822.47 88888.00 2013-08-27 01:38:22.500 239 12638.17 121.28 54822.45 88888.00 2013-08-27 01:38:22.625 239 12638.15 121.25 54822.43 88888.00 2013-08-27 01:38:22.750 239 12638.08 121.28 54822.47 88888.00 2013-08-27 01:38:22.875 239 12638.05 121.30 54822.50 88888.00 2013-08-27 01:38:23.000 239 12638.10 121.30 54822.50 88888.00 2013-08-27 01:38:23.125 239 12638.15 121.30 54822.50 88888.00 2013-08-27 01:38:23.250 239 12638.10 121.25 54822.50 88888.00 2013-08-27 01:38:23.375 239 12638.12 121.25 54822.50 88888.00 2013-08-27 01:38:23.500 239 12638.17 121.28 54822.47 88888.00 2013-08-27 01:38:23.625 239 12638.17 121.28 54822.47 88888.00 2013-08-27 01:38:23.750 239 12638.15 121.28 54822.47 88888.00 2013-08-27 01:38:23.875 239 12638.08 121.25 54822.45 88888.00 2013-08-27 01:38:24.000 239 12638.05 121.25 54822.45 88888.00 2013-08-27 01:38:24.125 239 12638.08 121.25 54822.47 88888.00 2013-08-27 01:38:24.250 239 12638.02 121.25 54822.47 88888.00 2013-08-27 01:38:24.375 239 12638.08 121.28 54822.50 88888.00 2013-08-27 01:38:24.500 239 12638.12 121.30 54822.50 88888.00 2013-08-27 01:38:24.625 239 12638.15 121.28 54822.50 88888.00 2013-08-27 01:38:24.750 239 12638.10 121.25 54822.50 88888.00 2013-08-27 01:38:24.875 239 12638.10 121.20 54822.45 88888.00 2013-08-27 01:38:25.000 239 12638.08 121.22 54822.45 88888.00 2013-08-27 01:38:25.125 239 12638.12 121.28 54822.50 88888.00 2013-08-27 01:38:25.250 239 12638.08 121.25 54822.47 88888.00 2013-08-27 01:38:25.375 239 12638.05 121.25 54822.50 88888.00 2013-08-27 01:38:25.500 239 12638.05 121.22 54822.47 88888.00 2013-08-27 01:38:25.625 239 12638.08 121.25 54822.47 88888.00 2013-08-27 01:38:25.750 239 12638.05 121.25 54822.45 88888.00 2013-08-27 01:38:25.875 239 12638.05 121.25 54822.50 88888.00 2013-08-27 01:38:26.000 239 12638.10 121.25 54822.47 88888.00 2013-08-27 01:38:26.125 239 12638.08 121.25 54822.45 88888.00 2013-08-27 01:38:26.250 239 12638.08 121.22 54822.47 88888.00 2013-08-27 01:38:26.375 239 12638.08 121.25 54822.47 88888.00 2013-08-27 01:38:26.500 239 12638.10 121.25 54822.47 88888.00 2013-08-27 01:38:26.625 239 12638.10 121.22 54822.47 88888.00 2013-08-27 01:38:26.750 239 12638.08 121.25 54822.45 88888.00 2013-08-27 01:38:26.875 239 12638.10 121.28 54822.45 88888.00 2013-08-27 01:38:27.000 239 12638.02 121.25 54822.45 88888.00 2013-08-27 01:38:27.125 239 12638.00 121.22 54822.45 88888.00 2013-08-27 01:38:27.250 239 12638.02 121.17 54822.45 88888.00 2013-08-27 01:38:27.375 239 12638.08 121.20 54822.45 88888.00 2013-08-27 01:38:27.500 239 12638.08 121.20 54822.43 88888.00 2013-08-27 01:38:27.625 239 12638.08 121.20 54822.45 88888.00 2013-08-27 01:38:27.750 239 12638.02 121.20 54822.43 88888.00 2013-08-27 01:38:27.875 239 12638.02 121.20 54822.45 88888.00 2013-08-27 01:38:28.000 239 12638.05 121.20 54822.43 88888.00 2013-08-27 01:38:28.125 239 12638.00 121.20 54822.43 88888.00 2013-08-27 01:38:28.250 239 12638.00 121.20 54822.43 88888.00 2013-08-27 01:38:28.375 239 12638.02 121.22 54822.43 88888.00 2013-08-27 01:38:28.500 239 12638.00 121.22 54822.43 88888.00 2013-08-27 01:38:28.625 239 12638.00 121.20 54822.45 88888.00 2013-08-27 01:38:28.750 239 12638.02 121.20 54822.45 88888.00 2013-08-27 01:38:28.875 239 12638.00 121.20 54822.45 88888.00 2013-08-27 01:38:29.000 239 12637.95 121.17 54822.40 88888.00 2013-08-27 01:38:29.125 239 12637.98 121.17 54822.43 88888.00 2013-08-27 01:38:29.250 239 12637.95 121.20 54822.43 88888.00 2013-08-27 01:38:29.375 239 12638.00 121.20 54822.43 88888.00 2013-08-27 01:38:29.500 239 12638.02 121.20 54822.40 88888.00 2013-08-27 01:38:29.625 239 12638.08 121.20 54822.40 88888.00 2013-08-27 01:38:29.750 239 12638.00 121.22 54822.43 88888.00 2013-08-27 01:38:29.875 239 12638.00 121.22 54822.43 88888.00 2013-08-27 01:38:30.000 239 12638.00 121.17 54822.40 88888.00 2013-08-27 01:38:30.125 239 12638.00 121.17 54822.43 88888.00 2013-08-27 01:38:30.250 239 12637.98 121.17 54822.43 88888.00 2013-08-27 01:38:30.375 239 12637.98 121.20 54822.43 88888.00 2013-08-27 01:38:30.500 239 12637.92 121.17 54822.40 88888.00 2013-08-27 01:38:30.625 239 12637.90 121.17 54822.40 88888.00 2013-08-27 01:38:30.750 239 12637.88 121.20 54822.45 88888.00 2013-08-27 01:38:30.875 239 12637.90 121.20 54822.43 88888.00 2013-08-27 01:38:31.000 239 12637.98 121.20 54822.40 88888.00 2013-08-27 01:38:31.125 239 12637.98 121.17 54822.40 88888.00 2013-08-27 01:38:31.250 239 12637.92 121.15 54822.43 88888.00 2013-08-27 01:38:31.375 239 12637.90 121.17 54822.45 88888.00 2013-08-27 01:38:31.500 239 12637.92 121.17 54822.45 88888.00 2013-08-27 01:38:31.625 239 12637.90 121.20 54822.43 88888.00 2013-08-27 01:38:31.750 239 12637.90 121.17 54822.40 88888.00 2013-08-27 01:38:31.875 239 12637.95 121.20 54822.45 88888.00 2013-08-27 01:38:32.000 239 12637.98 121.22 54822.43 88888.00 2013-08-27 01:38:32.125 239 12638.00 121.25 54822.45 88888.00 2013-08-27 01:38:32.250 239 12637.92 121.15 54822.40 88888.00 2013-08-27 01:38:32.375 239 12637.92 121.17 54822.40 88888.00 2013-08-27 01:38:32.500 239 12637.90 121.17 54822.40 88888.00 2013-08-27 01:38:32.625 239 12637.88 121.17 54822.40 88888.00 2013-08-27 01:38:32.750 239 12637.90 121.17 54822.40 88888.00 2013-08-27 01:38:32.875 239 12637.95 121.17 54822.43 88888.00 2013-08-27 01:38:33.000 239 12637.90 121.15 54822.38 88888.00 2013-08-27 01:38:33.125 239 12637.85 121.12 54822.38 88888.00 2013-08-27 01:38:33.250 239 12637.90 121.15 54822.40 88888.00 2013-08-27 01:38:33.375 239 12637.98 121.17 54822.40 88888.00 2013-08-27 01:38:33.500 239 12637.92 121.20 54822.40 88888.00 2013-08-27 01:38:33.625 239 12637.88 121.20 54822.40 88888.00 2013-08-27 01:38:33.750 239 12637.92 121.15 54822.43 88888.00 2013-08-27 01:38:33.875 239 12637.98 121.17 54822.43 88888.00 2013-08-27 01:38:34.000 239 12637.95 121.20 54822.40 88888.00 2013-08-27 01:38:34.125 239 12637.92 121.17 54822.40 88888.00 2013-08-27 01:38:34.250 239 12637.88 121.17 54822.38 88888.00 2013-08-27 01:38:34.375 239 12637.88 121.15 54822.35 88888.00 2013-08-27 01:38:34.500 239 12637.85 121.15 54822.38 88888.00 2013-08-27 01:38:34.625 239 12637.90 121.15 54822.43 88888.00 2013-08-27 01:38:34.750 239 12637.95 121.12 54822.43 88888.00 2013-08-27 01:38:34.875 239 12637.88 121.12 54822.40 88888.00 2013-08-27 01:38:35.000 239 12637.90 121.15 54822.40 88888.00 2013-08-27 01:38:35.125 239 12637.92 121.17 54822.43 88888.00 2013-08-27 01:38:35.250 239 12637.92 121.20 54822.43 88888.00 2013-08-27 01:38:35.375 239 12637.95 121.17 54822.43 88888.00 2013-08-27 01:38:35.500 239 12637.92 121.15 54822.38 88888.00 2013-08-27 01:38:35.625 239 12637.90 121.15 54822.40 88888.00 2013-08-27 01:38:35.750 239 12637.90 121.15 54822.40 88888.00 2013-08-27 01:38:35.875 239 12637.95 121.15 54822.43 88888.00 2013-08-27 01:38:36.000 239 12637.98 121.15 54822.38 88888.00 2013-08-27 01:38:36.125 239 12637.95 121.15 54822.38 88888.00 2013-08-27 01:38:36.250 239 12637.90 121.15 54822.40 88888.00 2013-08-27 01:38:36.375 239 12637.92 121.12 54822.40 88888.00 2013-08-27 01:38:36.500 239 12637.95 121.15 54822.40 88888.00 2013-08-27 01:38:36.625 239 12637.92 121.17 54822.35 88888.00 2013-08-27 01:38:36.750 239 12637.90 121.15 54822.35 88888.00 2013-08-27 01:38:36.875 239 12637.83 121.15 54822.38 88888.00 2013-08-27 01:38:37.000 239 12637.80 121.15 54822.35 88888.00 2013-08-27 01:38:37.125 239 12637.85 121.15 54822.38 88888.00 2013-08-27 01:38:37.250 239 12637.90 121.15 54822.38 88888.00 2013-08-27 01:38:37.375 239 12637.88 121.15 54822.35 88888.00 2013-08-27 01:38:37.500 239 12637.90 121.15 54822.35 88888.00 2013-08-27 01:38:37.625 239 12637.92 121.17 54822.40 88888.00 2013-08-27 01:38:37.750 239 12637.90 121.17 54822.40 88888.00 2013-08-27 01:38:37.875 239 12637.92 121.15 54822.38 88888.00 2013-08-27 01:38:38.000 239 12637.88 121.15 54822.38 88888.00 2013-08-27 01:38:38.125 239 12637.88 121.17 54822.38 88888.00 2013-08-27 01:38:38.250 239 12637.83 121.15 54822.38 88888.00 2013-08-27 01:38:38.375 239 12637.80 121.17 54822.40 88888.00 2013-08-27 01:38:38.500 239 12637.80 121.17 54822.40 88888.00 2013-08-27 01:38:38.625 239 12637.88 121.17 54822.38 88888.00 2013-08-27 01:38:38.750 239 12637.85 121.15 54822.38 88888.00 2013-08-27 01:38:38.875 239 12637.85 121.15 54822.40 88888.00 2013-08-27 01:38:39.000 239 12637.88 121.15 54822.38 88888.00 2013-08-27 01:38:39.125 239 12637.90 121.15 54822.38 88888.00 2013-08-27 01:38:39.250 239 12637.85 121.10 54822.38 88888.00 2013-08-27 01:38:39.375 239 12637.85 121.15 54822.38 88888.00 2013-08-27 01:38:39.500 239 12637.85 121.17 54822.38 88888.00 2013-08-27 01:38:39.625 239 12637.83 121.15 54822.38 88888.00 2013-08-27 01:38:39.750 239 12637.80 121.12 54822.35 88888.00 2013-08-27 01:38:39.875 239 12637.80 121.15 54822.35 88888.00 2013-08-27 01:38:40.000 239 12637.83 121.15 54822.38 88888.00 2013-08-27 01:38:40.125 239 12637.85 121.17 54822.38 88888.00 2013-08-27 01:38:40.250 239 12637.88 121.15 54822.38 88888.00 2013-08-27 01:38:40.375 239 12637.88 121.15 54822.38 88888.00 2013-08-27 01:38:40.500 239 12637.90 121.15 54822.38 88888.00 2013-08-27 01:38:40.625 239 12637.85 121.15 54822.35 88888.00 2013-08-27 01:38:40.750 239 12637.77 121.12 54822.30 88888.00 2013-08-27 01:38:40.875 239 12637.75 121.10 54822.32 88888.00 2013-08-27 01:38:41.000 239 12637.80 121.12 54822.32 88888.00 2013-08-27 01:38:41.125 239 12637.83 121.15 54822.32 88888.00 2013-08-27 01:38:41.250 239 12637.80 121.12 54822.32 88888.00 2013-08-27 01:38:41.375 239 12637.80 121.12 54822.32 88888.00 2013-08-27 01:38:41.500 239 12637.80 121.12 54822.32 88888.00 2013-08-27 01:38:41.625 239 12637.75 121.12 54822.32 88888.00 2013-08-27 01:38:41.750 239 12637.75 121.12 54822.32 88888.00 2013-08-27 01:38:41.875 239 12637.77 121.12 54822.35 88888.00 2013-08-27 01:38:42.000 239 12637.85 121.12 54822.35 88888.00 2013-08-27 01:38:42.125 239 12637.75 121.10 54822.32 88888.00 2013-08-27 01:38:42.250 239 12637.77 121.12 54822.32 88888.00 2013-08-27 01:38:42.375 239 12637.85 121.15 54822.35 88888.00 2013-08-27 01:38:42.500 239 12637.83 121.12 54822.35 88888.00 2013-08-27 01:38:42.625 239 12637.77 121.10 54822.32 88888.00 2013-08-27 01:38:42.750 239 12637.67 121.05 54822.30 88888.00 2013-08-27 01:38:42.875 239 12637.65 121.10 54822.28 88888.00 2013-08-27 01:38:43.000 239 12637.67 121.10 54822.30 88888.00 2013-08-27 01:38:43.125 239 12637.73 121.12 54822.32 88888.00 2013-08-27 01:38:43.250 239 12637.77 121.10 54822.32 88888.00 2013-08-27 01:38:43.375 239 12637.77 121.12 54822.32 88888.00 2013-08-27 01:38:43.500 239 12637.70 121.08 54822.25 88888.00 2013-08-27 01:38:43.625 239 12637.62 121.00 54822.20 88888.00 2013-08-27 01:38:43.750 239 12637.73 121.10 54822.28 88888.00 2013-08-27 01:38:43.875 239 12637.77 121.12 54822.30 88888.00 2013-08-27 01:38:44.000 239 12637.77 121.12 54822.28 88888.00 2013-08-27 01:38:44.125 239 12637.75 121.12 54822.30 88888.00 2013-08-27 01:38:44.250 239 12637.73 121.15 54822.30 88888.00 2013-08-27 01:38:44.375 239 12637.77 121.15 54822.30 88888.00 2013-08-27 01:38:44.500 239 12637.77 121.15 54822.28 88888.00 2013-08-27 01:38:44.625 239 12637.77 121.12 54822.28 88888.00 2013-08-27 01:38:44.750 239 12637.77 121.12 54822.28 88888.00 2013-08-27 01:38:44.875 239 12637.77 121.15 54822.28 88888.00 2013-08-27 01:38:45.000 239 12637.73 121.15 54822.28 88888.00 2013-08-27 01:38:45.125 239 12637.70 121.15 54822.25 88888.00 2013-08-27 01:38:45.250 239 12637.70 121.10 54822.28 88888.00 2013-08-27 01:38:45.375 239 12637.73 121.10 54822.28 88888.00 2013-08-27 01:38:45.500 239 12637.75 121.15 54822.30 88888.00 2013-08-27 01:38:45.625 239 12637.75 121.17 54822.32 88888.00 2013-08-27 01:38:45.750 239 12637.75 121.17 54822.32 88888.00 2013-08-27 01:38:45.875 239 12637.77 121.15 54822.30 88888.00 2013-08-27 01:38:46.000 239 12637.73 121.12 54822.25 88888.00 2013-08-27 01:38:46.125 239 12637.62 121.12 54822.28 88888.00 2013-08-27 01:38:46.250 239 12637.58 121.08 54822.30 88888.00 2013-08-27 01:38:46.375 239 12637.62 121.10 54822.28 88888.00 2013-08-27 01:38:46.500 239 12637.73 121.12 54822.28 88888.00 2013-08-27 01:38:46.625 239 12637.75 121.15 54822.30 88888.00 2013-08-27 01:38:46.750 239 12637.70 121.12 54822.28 88888.00 2013-08-27 01:38:46.875 239 12637.62 121.10 54822.25 88888.00 2013-08-27 01:38:47.000 239 12637.65 121.05 54822.25 88888.00 2013-08-27 01:38:47.125 239 12637.75 121.10 54822.25 88888.00 2013-08-27 01:38:47.250 239 12637.75 121.10 54822.30 88888.00 2013-08-27 01:38:47.375 239 12637.77 121.10 54822.30 88888.00 2013-08-27 01:38:47.500 239 12637.75 121.12 54822.28 88888.00 2013-08-27 01:38:47.625 239 12637.73 121.10 54822.25 88888.00 2013-08-27 01:38:47.750 239 12637.75 121.10 54822.25 88888.00 2013-08-27 01:38:47.875 239 12637.80 121.10 54822.25 88888.00 2013-08-27 01:38:48.000 239 12637.75 121.10 54822.22 88888.00 2013-08-27 01:38:48.125 239 12637.80 121.10 54822.22 88888.00 2013-08-27 01:38:48.250 239 12637.75 121.08 54822.22 88888.00 2013-08-27 01:38:48.375 239 12637.73 121.10 54822.22 88888.00 2013-08-27 01:38:48.500 239 12637.67 121.10 54822.25 88888.00 2013-08-27 01:38:48.625 239 12637.67 121.10 54822.25 88888.00 2013-08-27 01:38:48.750 239 12637.67 121.08 54822.22 88888.00 2013-08-27 01:38:48.875 239 12637.73 121.10 54822.25 88888.00 2013-08-27 01:38:49.000 239 12637.75 121.10 54822.22 88888.00 2013-08-27 01:38:49.125 239 12637.77 121.10 54822.22 88888.00 2013-08-27 01:38:49.250 239 12637.75 121.10 54822.22 88888.00 2013-08-27 01:38:49.375 239 12637.77 121.10 54822.25 88888.00 2013-08-27 01:38:49.500 239 12637.80 121.10 54822.22 88888.00 2013-08-27 01:38:49.625 239 12637.80 121.15 54822.22 88888.00 2013-08-27 01:38:49.750 239 12637.77 121.15 54822.22 88888.00 2013-08-27 01:38:49.875 239 12637.75 121.15 54822.28 88888.00 2013-08-27 01:38:50.000 239 12637.75 121.12 54822.28 88888.00 2013-08-27 01:38:50.125 239 12637.75 121.15 54822.28 88888.00 2013-08-27 01:38:50.250 239 12637.75 121.15 54822.25 88888.00 2013-08-27 01:38:50.375 239 12637.77 121.15 54822.22 88888.00 2013-08-27 01:38:50.500 239 12637.77 121.12 54822.25 88888.00 2013-08-27 01:38:50.625 239 12637.75 121.12 54822.25 88888.00 2013-08-27 01:38:50.750 239 12637.77 121.12 54822.28 88888.00 2013-08-27 01:38:50.875 239 12637.75 121.12 54822.22 88888.00 2013-08-27 01:38:51.000 239 12637.70 121.10 54822.18 88888.00 2013-08-27 01:38:51.125 239 12637.65 121.10 54822.20 88888.00 2013-08-27 01:38:51.250 239 12637.62 121.08 54822.22 88888.00 2013-08-27 01:38:51.375 239 12637.65 121.08 54822.22 88888.00 2013-08-27 01:38:51.500 239 12637.65 121.10 54822.20 88888.00 2013-08-27 01:38:51.625 239 12637.62 121.08 54822.22 88888.00 2013-08-27 01:38:51.750 239 12637.62 121.08 54822.22 88888.00 2013-08-27 01:38:51.875 239 12637.65 121.10 54822.25 88888.00 2013-08-27 01:38:52.000 239 12637.67 121.08 54822.22 88888.00 2013-08-27 01:38:52.125 239 12637.62 121.05 54822.18 88888.00 2013-08-27 01:38:52.250 239 12637.58 121.03 54822.15 88888.00 2013-08-27 01:38:52.375 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:52.500 239 12637.58 121.10 54822.22 88888.00 2013-08-27 01:38:52.625 239 12637.58 121.10 54822.22 88888.00 2013-08-27 01:38:52.750 239 12637.60 121.08 54822.22 88888.00 2013-08-27 01:38:52.875 239 12637.60 121.10 54822.20 88888.00 2013-08-27 01:38:53.000 239 12637.62 121.15 54822.18 88888.00 2013-08-27 01:38:53.125 239 12637.62 121.12 54822.18 88888.00 2013-08-27 01:38:53.250 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:53.375 239 12637.62 121.12 54822.20 88888.00 2013-08-27 01:38:53.500 239 12637.65 121.12 54822.20 88888.00 2013-08-27 01:38:53.625 239 12637.62 121.12 54822.20 88888.00 2013-08-27 01:38:53.750 239 12637.52 121.12 54822.18 88888.00 2013-08-27 01:38:53.875 239 12637.55 121.10 54822.20 88888.00 2013-08-27 01:38:54.000 239 12637.55 121.10 54822.18 88888.00 2013-08-27 01:38:54.125 239 12637.55 121.10 54822.20 88888.00 2013-08-27 01:38:54.250 239 12637.50 121.10 54822.22 88888.00 2013-08-27 01:38:54.375 239 12637.60 121.10 54822.22 88888.00 2013-08-27 01:38:54.500 239 12637.60 121.12 54822.22 88888.00 2013-08-27 01:38:54.625 239 12637.55 121.10 54822.20 88888.00 2013-08-27 01:38:54.750 239 12637.58 121.08 54822.20 88888.00 2013-08-27 01:38:54.875 239 12637.58 121.10 54822.20 88888.00 2013-08-27 01:38:55.000 239 12637.55 121.10 54822.18 88888.00 2013-08-27 01:38:55.125 239 12637.58 121.10 54822.20 88888.00 2013-08-27 01:38:55.250 239 12637.55 121.08 54822.20 88888.00 2013-08-27 01:38:55.375 239 12637.55 121.05 54822.18 88888.00 2013-08-27 01:38:55.500 239 12637.55 121.05 54822.20 88888.00 2013-08-27 01:38:55.625 239 12637.55 121.08 54822.20 88888.00 2013-08-27 01:38:55.750 239 12637.58 121.08 54822.15 88888.00 2013-08-27 01:38:55.875 239 12637.60 121.08 54822.15 88888.00 2013-08-27 01:38:56.000 239 12637.60 121.08 54822.20 88888.00 2013-08-27 01:38:56.125 239 12637.52 121.10 54822.20 88888.00 2013-08-27 01:38:56.250 239 12637.50 121.05 54822.18 88888.00 2013-08-27 01:38:56.375 239 12637.52 121.08 54822.18 88888.00 2013-08-27 01:38:56.500 239 12637.55 121.05 54822.15 88888.00 2013-08-27 01:38:56.625 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:56.750 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:56.875 239 12637.62 121.10 54822.18 88888.00 2013-08-27 01:38:57.000 239 12637.60 121.10 54822.18 88888.00 2013-08-27 01:38:57.125 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:57.250 239 12637.50 121.08 54822.20 88888.00 2013-08-27 01:38:57.375 239 12637.55 121.08 54822.18 88888.00 2013-08-27 01:38:57.500 239 12637.58 121.08 54822.20 88888.00 2013-08-27 01:38:57.625 239 12637.55 121.03 54822.18 88888.00 2013-08-27 01:38:57.750 239 12637.48 121.05 54822.18 88888.00 2013-08-27 01:38:57.875 239 12637.48 121.08 54822.20 88888.00 2013-08-27 01:38:58.000 239 12637.52 121.10 54822.15 88888.00 2013-08-27 01:38:58.125 239 12637.55 121.10 54822.18 88888.00 2013-08-27 01:38:58.250 239 12637.55 121.08 54822.20 88888.00 2013-08-27 01:38:58.375 239 12637.55 121.10 54822.20 88888.00 2013-08-27 01:38:58.500 239 12637.52 121.08 54822.18 88888.00 2013-08-27 01:38:58.625 239 12637.50 121.08 54822.15 88888.00 2013-08-27 01:38:58.750 239 12637.50 121.05 54822.15 88888.00 2013-08-27 01:38:58.875 239 12637.52 121.05 54822.15 88888.00 2013-08-27 01:38:59.000 239 12637.52 121.03 54822.12 88888.00 2013-08-27 01:38:59.125 239 12637.52 121.05 54822.15 88888.00 2013-08-27 01:38:59.250 239 12637.48 121.03 54822.15 88888.00 2013-08-27 01:38:59.375 239 12637.50 121.08 54822.15 88888.00 2013-08-27 01:38:59.500 239 12637.52 121.05 54822.18 88888.00 2013-08-27 01:38:59.625 239 12637.55 121.05 54822.18 88888.00 2013-08-27 01:38:59.750 239 12637.58 121.08 54822.18 88888.00 2013-08-27 01:38:59.875 239 12637.55 121.08 54822.18 88888.00 2013-08-27 01:39:00.000 239 12637.48 121.05 54822.15 88888.00 2013-08-27 01:39:00.125 239 12637.48 121.03 54822.15 88888.00 2013-08-27 01:39:00.250 239 12637.48 121.03 54822.18 88888.00 2013-08-27 01:39:00.375 239 12637.50 121.05 54822.18 88888.00 2013-08-27 01:39:00.500 239 12637.45 121.08 54822.20 88888.00 2013-08-27 01:39:00.625 239 12637.48 121.05 54822.20 88888.00 2013-08-27 01:39:00.750 239 12637.52 121.05 54822.18 88888.00 2013-08-27 01:39:00.875 239 12637.52 121.08 54822.18 88888.00 2013-08-27 01:39:01.000 239 12637.52 121.08 54822.18 88888.00 2013-08-27 01:39:01.125 239 12637.52 121.03 54822.15 88888.00 2013-08-27 01:39:01.250 239 12637.52 121.00 54822.15 88888.00 2013-08-27 01:39:01.375 239 12637.48 121.05 54822.15 88888.00 2013-08-27 01:39:01.500 239 12637.45 121.03 54822.18 88888.00 2013-08-27 01:39:01.625 239 12637.48 121.05 54822.15 88888.00 2013-08-27 01:39:01.750 239 12637.58 121.03 54822.15 88888.00 2013-08-27 01:39:01.875 239 12637.58 121.00 54822.15 88888.00 2013-08-27 01:39:02.000 239 12637.48 121.03 54822.12 88888.00 2013-08-27 01:39:02.125 239 12637.50 121.05 54822.12 88888.00 2013-08-27 01:39:02.250 239 12637.52 121.08 54822.15 88888.00 2013-08-27 01:39:02.375 239 12637.60 121.08 54822.15 88888.00 2013-08-27 01:39:02.500 239 12637.62 121.15 54822.22 88888.00 2013-08-27 01:39:02.625 239 12637.58 121.12 54822.22 88888.00 2013-08-27 01:39:02.750 239 12637.50 121.03 54822.15 88888.00 2013-08-27 01:39:02.875 239 12637.48 120.97 54822.12 88888.00 2013-08-27 01:39:03.000 239 12637.45 121.03 54822.12 88888.00 2013-08-27 01:39:03.125 239 12637.42 121.03 54822.10 88888.00 2013-08-27 01:39:03.250 239 12637.50 121.03 54822.12 88888.00 2013-08-27 01:39:03.375 239 12637.55 121.03 54822.12 88888.00 2013-08-27 01:39:03.500 239 12637.58 121.03 54822.12 88888.00 2013-08-27 01:39:03.625 239 12637.58 121.03 54822.10 88888.00 2013-08-27 01:39:03.750 239 12637.55 121.05 54822.12 88888.00 2013-08-27 01:39:03.875 239 12637.52 121.08 54822.15 88888.00 2013-08-27 01:39:04.000 239 12637.55 121.05 54822.12 88888.00 2013-08-27 01:39:04.125 239 12637.52 121.08 54822.12 88888.00 2013-08-27 01:39:04.250 239 12637.48 121.05 54822.10 88888.00 2013-08-27 01:39:04.375 239 12637.48 121.03 54822.10 88888.00 2013-08-27 01:39:04.500 239 12637.50 121.03 54822.10 88888.00 2013-08-27 01:39:04.625 239 12637.48 121.03 54822.10 88888.00 2013-08-27 01:39:04.750 239 12637.58 121.20 54822.30 88888.00 2013-08-27 01:39:04.875 239 12637.55 121.20 54822.25 88888.00 2013-08-27 01:39:05.000 239 12637.48 121.03 54822.10 88888.00 2013-08-27 01:39:05.125 239 12637.45 121.03 54822.10 88888.00 2013-08-27 01:39:05.250 239 12637.40 121.03 54822.10 88888.00 2013-08-27 01:39:05.375 239 12637.45 121.03 54822.12 88888.00 2013-08-27 01:39:05.500 239 12637.48 121.00 54822.10 88888.00 2013-08-27 01:39:05.625 239 12637.45 120.97 54822.07 88888.00 2013-08-27 01:39:05.750 239 12637.50 121.03 54822.10 88888.00 2013-08-27 01:39:05.875 239 12637.48 121.00 54822.10 88888.00 2013-08-27 01:39:06.000 239 12637.45 121.03 54822.07 88888.00 2013-08-27 01:39:06.125 239 12637.52 121.05 54822.07 88888.00 2013-08-27 01:39:06.250 239 12637.45 120.97 54822.10 88888.00 2013-08-27 01:39:06.375 239 12637.48 121.00 54822.10 88888.00 2013-08-27 01:39:06.500 239 12637.42 121.00 54822.10 88888.00 2013-08-27 01:39:06.625 239 12637.40 120.97 54822.10 88888.00 2013-08-27 01:39:06.750 239 12637.45 121.00 54822.12 88888.00 2013-08-27 01:39:06.875 239 12637.45 120.97 54822.10 88888.00 2013-08-27 01:39:07.000 239 12637.42 120.95 54822.10 88888.00 2013-08-27 01:39:07.125 239 12637.40 120.95 54822.10 88888.00 2013-08-27 01:39:07.250 239 12637.33 120.97 54822.10 88888.00 2013-08-27 01:39:07.375 239 12637.33 121.00 54822.07 88888.00 2013-08-27 01:39:07.500 239 12637.30 120.97 54822.10 88888.00 2013-08-27 01:39:07.625 239 12637.33 121.03 54822.15 88888.00 2013-08-27 01:39:07.750 239 12637.35 121.00 54822.12 88888.00 2013-08-27 01:39:07.875 239 12637.38 121.03 54822.10 88888.00 2013-08-27 01:39:08.000 239 12637.40 121.00 54822.10 88888.00 2013-08-27 01:39:08.125 239 12637.42 121.00 54822.10 88888.00 2013-08-27 01:39:08.250 239 12637.42 120.97 54822.10 88888.00 2013-08-27 01:39:08.375 239 12637.42 120.97 54822.07 88888.00 2013-08-27 01:39:08.500 239 12637.48 120.97 54822.10 88888.00 2013-08-27 01:39:08.625 239 12637.50 120.97 54822.07 88888.00 2013-08-27 01:39:08.750 239 12637.45 120.97 54822.10 88888.00 2013-08-27 01:39:08.875 239 12637.45 120.97 54822.10 88888.00 2013-08-27 01:39:09.000 239 12637.50 120.97 54822.07 88888.00 2013-08-27 01:39:09.125 239 12637.50 120.97 54822.07 88888.00 2013-08-27 01:39:09.250 239 12637.45 121.00 54822.10 88888.00 2013-08-27 01:39:09.375 239 12637.48 121.00 54822.10 88888.00 2013-08-27 01:39:09.500 239 12637.48 120.97 54822.10 88888.00 2013-08-27 01:39:09.625 239 12637.45 121.00 54822.10 88888.00 2013-08-27 01:39:09.750 239 12637.42 121.00 54822.10 88888.00 2013-08-27 01:39:09.875 239 12637.42 120.97 54822.10 88888.00 2013-08-27 01:39:10.000 239 12637.38 120.95 54822.07 88888.00 2013-08-27 01:39:10.125 239 12637.38 120.92 54822.07 88888.00 2013-08-27 01:39:10.250 239 12637.38 120.97 54822.10 88888.00 2013-08-27 01:39:10.375 239 12637.45 121.03 54822.10 88888.00 2013-08-27 01:39:10.500 239 12637.40 121.03 54822.10 88888.00 2013-08-27 01:39:10.625 239 12637.30 120.97 54822.05 88888.00 2013-08-27 01:39:10.750 239 12637.35 121.00 54822.07 88888.00 2013-08-27 01:39:10.875 239 12637.45 121.03 54822.12 88888.00 2013-08-27 01:39:11.000 239 12637.50 121.03 54822.07 88888.00 2013-08-27 01:39:11.125 239 12637.48 121.00 54822.10 88888.00 2013-08-27 01:39:11.250 239 12637.40 120.92 54822.12 88888.00 2013-08-27 01:39:11.375 239 12637.45 120.92 54822.12 88888.00 2013-08-27 01:39:11.500 239 12637.50 120.92 54822.12 88888.00 2013-08-27 01:39:11.625 239 12637.48 120.95 54822.10 88888.00 2013-08-27 01:39:11.750 239 12637.42 120.95 54822.05 88888.00 2013-08-27 01:39:11.875 239 12637.40 120.95 54822.07 88888.00 2013-08-27 01:39:12.000 239 12637.38 120.97 54822.05 88888.00 2013-08-27 01:39:12.125 239 12637.30 120.97 54822.07 88888.00 2013-08-27 01:39:12.250 239 12637.25 120.95 54822.07 88888.00 2013-08-27 01:39:12.375 239 12637.23 120.92 54822.07 88888.00 2013-08-27 01:39:12.500 239 12637.30 120.95 54822.12 88888.00 2013-08-27 01:39:12.625 239 12637.33 120.95 54822.10 88888.00 2013-08-27 01:39:12.750 239 12637.30 120.92 54822.10 88888.00 2013-08-27 01:39:12.875 239 12637.33 120.92 54822.05 88888.00 2013-08-27 01:39:13.000 239 12637.38 120.95 54822.03 88888.00 2013-08-27 01:39:13.125 239 12637.40 120.95 54822.03 88888.00 2013-08-27 01:39:13.250 239 12637.33 120.90 54822.03 88888.00 2013-08-27 01:39:13.375 239 12637.35 120.92 54822.03 88888.00 2013-08-27 01:39:13.500 239 12637.35 120.95 54822.07 88888.00 2013-08-27 01:39:13.625 239 12637.38 120.92 54822.05 88888.00 2013-08-27 01:39:13.750 239 12637.35 120.95 54822.03 88888.00 2013-08-27 01:39:13.875 239 12637.38 120.95 54822.03 88888.00 2013-08-27 01:39:14.000 239 12637.40 120.92 54822.03 88888.00 2013-08-27 01:39:14.125 239 12637.40 120.95 54822.03 88888.00 2013-08-27 01:39:14.250 239 12637.33 120.97 54822.05 88888.00 2013-08-27 01:39:14.375 239 12637.30 121.00 54822.05 88888.00 2013-08-27 01:39:14.500 239 12637.30 120.97 54822.05 88888.00 2013-08-27 01:39:14.625 239 12637.27 120.97 54822.03 88888.00 2013-08-27 01:39:14.750 239 12637.30 120.97 54822.03 88888.00 2013-08-27 01:39:14.875 239 12637.30 120.97 54822.03 88888.00 2013-08-27 01:39:15.000 239 12637.33 120.95 54822.00 88888.00 2013-08-27 01:39:15.125 239 12637.35 120.92 54822.00 88888.00 2013-08-27 01:39:15.250 239 12637.38 120.92 54822.05 88888.00 2013-08-27 01:39:15.375 239 12637.38 120.97 54822.05 88888.00 2013-08-27 01:39:15.500 239 12637.38 120.97 54822.00 88888.00 2013-08-27 01:39:15.625 239 12637.42 120.95 54822.00 88888.00 2013-08-27 01:39:15.750 239 12637.45 120.95 54822.03 88888.00 2013-08-27 01:39:15.875 239 12637.38 120.95 54822.03 88888.00 2013-08-27 01:39:16.000 239 12637.27 120.92 54822.00 88888.00 2013-08-27 01:39:16.125 239 12637.27 120.92 54822.03 88888.00 2013-08-27 01:39:16.250 239 12637.35 120.95 54822.03 88888.00 2013-08-27 01:39:16.375 239 12637.40 120.95 54822.00 88888.00 2013-08-27 01:39:16.500 239 12637.38 120.92 54822.00 88888.00 2013-08-27 01:39:16.625 239 12637.38 120.95 54822.00 88888.00 2013-08-27 01:39:16.750 239 12637.42 120.95 54822.00 88888.00 2013-08-27 01:39:16.875 239 12637.42 120.92 54822.00 88888.00 2013-08-27 01:39:17.000 239 12637.35 120.92 54822.00 88888.00 2013-08-27 01:39:17.125 239 12637.30 120.92 54822.00 88888.00 2013-08-27 01:39:17.250 239 12637.30 120.90 54822.03 88888.00 2013-08-27 01:39:17.375 239 12637.30 120.90 54822.00 88888.00 2013-08-27 01:39:17.500 239 12637.25 120.92 54822.03 88888.00 2013-08-27 01:39:17.625 239 12637.23 120.90 54822.03 88888.00 2013-08-27 01:39:17.750 239 12637.17 120.90 54822.00 88888.00 2013-08-27 01:39:17.875 239 12637.17 120.92 54822.03 88888.00 2013-08-27 01:39:18.000 239 12637.20 120.92 54822.03 88888.00 2013-08-27 01:39:18.125 239 12637.23 120.90 54822.03 88888.00 2013-08-27 01:39:18.250 239 12637.25 120.90 54822.00 88888.00 2013-08-27 01:39:18.375 239 12637.25 120.90 54821.97 88888.00 2013-08-27 01:39:18.500 239 12637.30 120.92 54822.00 88888.00 2013-08-27 01:39:18.625 239 12637.33 120.88 54822.00 88888.00 2013-08-27 01:39:18.750 239 12637.35 120.90 54822.00 88888.00 2013-08-27 01:39:18.875 239 12637.30 120.95 54822.00 88888.00 2013-08-27 01:39:19.000 239 12637.27 120.92 54821.97 88888.00 2013-08-27 01:39:19.125 239 12637.35 120.92 54822.00 88888.00 2013-08-27 01:39:19.250 239 12637.30 120.90 54822.00 88888.00 2013-08-27 01:39:19.375 239 12637.27 120.92 54822.03 88888.00 2013-08-27 01:39:19.500 239 12637.25 120.90 54822.00 88888.00 2013-08-27 01:39:19.625 239 12637.23 120.90 54822.03 88888.00 2013-08-27 01:39:19.750 239 12637.23 120.92 54822.03 88888.00 2013-08-27 01:39:19.875 239 12637.25 120.92 54822.03 88888.00 2013-08-27 01:39:20.000 239 12637.23 120.90 54822.03 88888.00 2013-08-27 01:39:20.125 239 12637.17 120.90 54822.03 88888.00 2013-08-27 01:39:20.250 239 12637.20 120.90 54821.97 88888.00 2013-08-27 01:39:20.375 239 12637.23 120.90 54822.00 88888.00 2013-08-27 01:39:20.500 239 12637.23 120.90 54822.03 88888.00 2013-08-27 01:39:20.625 239 12637.23 120.88 54822.03 88888.00 2013-08-27 01:39:20.750 239 12637.17 120.90 54822.00 88888.00 2013-08-27 01:39:20.875 239 12637.15 120.90 54821.97 88888.00 2013-08-27 01:39:21.000 239 12637.20 120.92 54821.95 88888.00 2013-08-27 01:39:21.125 239 12637.17 120.95 54821.97 88888.00 2013-08-27 01:39:21.250 239 12637.15 120.90 54822.00 88888.00 2013-08-27 01:39:21.375 239 12637.23 120.92 54822.03 88888.00 2013-08-27 01:39:21.500 239 12637.25 120.92 54822.03 88888.00 2013-08-27 01:39:21.625 239 12637.30 120.92 54822.05 88888.00 2013-08-27 01:39:21.750 239 12637.30 120.95 54822.03 88888.00 2013-08-27 01:39:21.875 239 12637.27 120.90 54821.97 88888.00 2013-08-27 01:39:22.000 239 12637.27 120.88 54821.95 88888.00 2013-08-27 01:39:22.125 239 12637.25 120.90 54821.97 88888.00 2013-08-27 01:39:22.250 239 12637.25 120.90 54821.97 88888.00 2013-08-27 01:39:22.375 239 12637.27 120.90 54821.97 88888.00 2013-08-27 01:39:22.500 239 12637.25 120.90 54821.97 88888.00 2013-08-27 01:39:22.625 239 12637.27 120.92 54821.97 88888.00 2013-08-27 01:39:22.750 239 12637.33 120.92 54822.00 88888.00 2013-08-27 01:39:22.875 239 12637.30 120.92 54822.00 88888.00 2013-08-27 01:39:23.000 239 12637.25 120.88 54821.97 88888.00 2013-08-27 01:39:23.125 239 12637.27 120.88 54821.95 88888.00 2013-08-27 01:39:23.250 239 12637.30 120.85 54821.97 88888.00 2013-08-27 01:39:23.375 239 12637.33 120.88 54821.97 88888.00 2013-08-27 01:39:23.500 239 12637.33 120.90 54822.00 88888.00 2013-08-27 01:39:23.625 239 12637.33 120.92 54821.97 88888.00 2013-08-27 01:39:23.750 239 12637.30 120.92 54821.97 88888.00 2013-08-27 01:39:23.875 239 12637.25 120.90 54821.97 88888.00 2013-08-27 01:39:24.000 239 12637.25 120.90 54821.95 88888.00 2013-08-27 01:39:24.125 239 12637.25 120.88 54821.97 88888.00 2013-08-27 01:39:24.250 239 12637.23 120.85 54822.00 88888.00 2013-08-27 01:39:24.375 239 12637.30 120.88 54821.97 88888.00 2013-08-27 01:39:24.500 239 12637.27 120.90 54821.97 88888.00 2013-08-27 01:39:24.625 239 12637.25 120.88 54821.95 88888.00 2013-08-27 01:39:24.750 239 12637.30 120.90 54821.95 88888.00 2013-08-27 01:39:24.875 239 12637.35 120.90 54821.95 88888.00 2013-08-27 01:39:25.000 239 12637.35 120.88 54821.95 88888.00 2013-08-27 01:39:25.125 239 12637.30 120.92 54821.97 88888.00 2013-08-27 01:39:25.250 239 12637.17 120.88 54821.95 88888.00 2013-08-27 01:39:25.375 239 12637.23 120.88 54821.93 88888.00 2013-08-27 01:39:25.500 239 12637.17 120.88 54821.90 88888.00 2013-08-27 01:39:25.625 239 12637.17 120.90 54821.95 88888.00 2013-08-27 01:39:25.750 239 12637.17 120.90 54821.95 88888.00 2013-08-27 01:39:25.875 239 12637.25 120.90 54821.95 88888.00 2013-08-27 01:39:26.000 239 12637.27 120.88 54821.93 88888.00 2013-08-27 01:39:26.125 239 12637.25 120.88 54821.95 88888.00 2013-08-27 01:39:26.250 239 12637.33 120.88 54821.95 88888.00 2013-08-27 01:39:26.375 239 12637.35 120.88 54821.95 88888.00 2013-08-27 01:39:26.500 239 12637.30 120.88 54821.97 88888.00 2013-08-27 01:39:26.625 239 12637.17 120.90 54822.00 88888.00 2013-08-27 01:39:26.750 239 12637.10 120.92 54821.97 88888.00 2013-08-27 01:39:26.875 239 12637.08 120.90 54821.93 88888.00 2013-08-27 01:39:27.000 239 12637.17 120.90 54821.95 88888.00 2013-08-27 01:39:27.125 239 12637.20 120.90 54821.95 88888.00 2013-08-27 01:39:27.250 239 12637.10 120.88 54821.93 88888.00 2013-08-27 01:39:27.375 239 12637.08 120.90 54821.95 88888.00 2013-08-27 01:39:27.500 239 12637.08 120.90 54821.95 88888.00 2013-08-27 01:39:27.625 239 12637.12 120.92 54821.97 88888.00 2013-08-27 01:39:27.750 239 12637.10 120.90 54821.97 88888.00 2013-08-27 01:39:27.875 239 12637.05 120.88 54821.95 88888.00 2013-08-27 01:39:28.000 239 12637.05 120.90 54821.93 88888.00 2013-08-27 01:39:28.125 239 12637.10 120.88 54821.90 88888.00 2013-08-27 01:39:28.250 239 12637.12 120.88 54821.93 88888.00 2013-08-27 01:39:28.375 239 12637.23 120.92 54821.93 88888.00 2013-08-27 01:39:28.500 239 12637.17 120.90 54821.93 88888.00 2013-08-27 01:39:28.625 239 12637.10 120.88 54821.97 88888.00 2013-08-27 01:39:28.750 239 12637.12 120.90 54821.97 88888.00 2013-08-27 01:39:28.875 239 12637.15 120.88 54821.97 88888.00 2013-08-27 01:39:29.000 239 12637.15 120.90 54821.95 88888.00 2013-08-27 01:39:29.125 239 12637.12 120.85 54821.93 88888.00 2013-08-27 01:39:29.250 239 12637.10 120.85 54821.97 88888.00 2013-08-27 01:39:29.375 239 12637.15 120.88 54822.00 88888.00 2013-08-27 01:39:29.500 239 12637.08 120.88 54821.97 88888.00 2013-08-27 01:39:29.625 239 12637.02 120.88 54821.97 88888.00 2013-08-27 01:39:29.750 239 12637.02 120.92 54821.95 88888.00 2013-08-27 01:39:29.875 239 12637.10 120.95 54822.00 88888.00 2013-08-27 01:39:30.000 239 12637.12 120.95 54822.00 88888.00 2013-08-27 01:39:30.125 239 12637.17 120.92 54822.00 88888.00 2013-08-27 01:39:30.250 239 12637.17 120.90 54822.00 88888.00 2013-08-27 01:39:30.375 239 12637.17 120.90 54822.03 88888.00 2013-08-27 01:39:30.500 239 12637.12 120.92 54822.00 88888.00 2013-08-27 01:39:30.625 239 12637.05 120.90 54821.95 88888.00 2013-08-27 01:39:30.750 239 12637.05 120.90 54821.97 88888.00 2013-08-27 01:39:30.875 239 12637.10 120.92 54822.00 88888.00 2013-08-27 01:39:31.000 239 12637.05 120.92 54821.97 88888.00 2013-08-27 01:39:31.125 239 12637.00 120.92 54821.97 88888.00 2013-08-27 01:39:31.250 239 12637.02 120.90 54821.97 88888.00 2013-08-27 01:39:31.375 239 12637.12 120.90 54821.97 88888.00 2013-08-27 01:39:31.500 239 12637.08 120.90 54821.97 88888.00 2013-08-27 01:39:31.625 239 12637.10 120.90 54821.95 88888.00 2013-08-27 01:39:31.750 239 12637.00 120.90 54821.97 88888.00 2013-08-27 01:39:31.875 239 12636.98 120.92 54821.97 88888.00 2013-08-27 01:39:32.000 239 12636.98 120.90 54821.95 88888.00 2013-08-27 01:39:32.125 239 12637.00 120.90 54821.95 88888.00 2013-08-27 01:39:32.250 239 12636.98 120.88 54821.97 88888.00 2013-08-27 01:39:32.375 239 12636.98 120.90 54821.95 88888.00 2013-08-27 01:39:32.500 239 12636.98 120.90 54821.95 88888.00 2013-08-27 01:39:32.625 239 12636.98 120.90 54821.97 88888.00 2013-08-27 01:39:32.750 239 12637.00 120.92 54821.95 88888.00 2013-08-27 01:39:32.875 239 12637.02 120.92 54821.95 88888.00 2013-08-27 01:39:33.000 239 12636.98 120.92 54821.95 88888.00 2013-08-27 01:39:33.125 239 12637.00 120.90 54821.93 88888.00 2013-08-27 01:39:33.250 239 12636.95 120.90 54821.97 88888.00 2013-08-27 01:39:33.375 239 12636.95 120.90 54821.93 88888.00 2013-08-27 01:39:33.500 239 12636.98 120.88 54821.93 88888.00 2013-08-27 01:39:33.625 239 12637.00 120.90 54821.95 88888.00 2013-08-27 01:39:33.750 239 12636.92 120.90 54821.95 88888.00 2013-08-27 01:39:33.875 239 12636.90 120.92 54821.95 88888.00 2013-08-27 01:39:34.000 239 12636.88 120.90 54821.93 88888.00 2013-08-27 01:39:34.125 239 12636.88 120.90 54821.93 88888.00 2013-08-27 01:39:34.250 239 12636.90 120.90 54821.97 88888.00 2013-08-27 01:39:34.375 239 12636.90 120.90 54821.95 88888.00 2013-08-27 01:39:34.500 239 12636.90 120.92 54821.97 88888.00 2013-08-27 01:39:34.625 239 12636.90 120.92 54821.97 88888.00 2013-08-27 01:39:34.750 239 12636.92 120.90 54822.00 88888.00 2013-08-27 01:39:34.875 239 12636.95 120.90 54821.97 88888.00 2013-08-27 01:39:35.000 239 12636.95 120.90 54821.95 88888.00 2013-08-27 01:39:35.125 239 12636.95 120.90 54821.93 88888.00 2013-08-27 01:39:35.250 239 12636.92 120.90 54821.93 88888.00 2013-08-27 01:39:35.375 239 12636.90 120.90 54822.00 88888.00 2013-08-27 01:39:35.500 239 12636.88 120.88 54821.97 88888.00 2013-08-27 01:39:35.625 239 12636.88 120.85 54821.95 88888.00 2013-08-27 01:39:35.750 239 12636.95 120.90 54821.97 88888.00 2013-08-27 01:39:35.875 239 12636.95 120.88 54821.95 88888.00 2013-08-27 01:39:36.000 239 12637.00 120.88 54821.95 88888.00 2013-08-27 01:39:36.125 239 12636.98 120.88 54821.97 88888.00 2013-08-27 01:39:36.250 239 12636.90 120.88 54821.97 88888.00 2013-08-27 01:39:36.375 239 12636.90 120.88 54821.95 88888.00 2013-08-27 01:39:36.500 239 12636.85 120.80 54821.88 88888.00 2013-08-27 01:39:36.625 239 12636.85 120.83 54821.90 88888.00 2013-08-27 01:39:36.750 239 12636.83 120.85 54821.97 88888.00 2013-08-27 01:39:36.875 239 12636.83 120.90 54821.97 88888.00 2013-08-27 01:39:37.000 239 12636.83 120.92 54821.95 88888.00 2013-08-27 01:39:37.125 239 12636.80 120.90 54821.95 88888.00 2013-08-27 01:39:37.250 239 12636.75 120.88 54821.95 88888.00 2013-08-27 01:39:37.375 239 12636.83 120.90 54821.95 88888.00 2013-08-27 01:39:37.500 239 12636.85 120.88 54821.97 88888.00 2013-08-27 01:39:37.625 239 12636.83 120.88 54821.97 88888.00 2013-08-27 01:39:37.750 239 12636.80 120.88 54821.95 88888.00 2013-08-27 01:39:37.875 239 12636.80 120.88 54821.97 88888.00 2013-08-27 01:39:38.000 239 12636.83 120.85 54821.93 88888.00 2013-08-27 01:39:38.125 239 12636.80 120.88 54822.00 88888.00 2013-08-27 01:39:38.250 239 12636.77 120.88 54821.97 88888.00 2013-08-27 01:39:38.375 239 12636.75 120.85 54821.95 88888.00 2013-08-27 01:39:38.500 239 12636.73 120.85 54821.95 88888.00 2013-08-27 01:39:38.625 239 12636.75 120.88 54821.97 88888.00 2013-08-27 01:39:38.750 239 12636.75 120.88 54821.95 88888.00 2013-08-27 01:39:38.875 239 12636.67 120.85 54821.95 88888.00 2013-08-27 01:39:39.000 239 12636.70 120.88 54821.95 88888.00 2013-08-27 01:39:39.125 239 12636.75 120.88 54821.95 88888.00 2013-08-27 01:39:39.250 239 12636.73 120.88 54821.93 88888.00 2013-08-27 01:39:39.375 239 12636.77 120.88 54821.93 88888.00 2013-08-27 01:39:39.500 239 12636.80 120.85 54821.95 88888.00 2013-08-27 01:39:39.625 239 12636.80 120.85 54821.93 88888.00 2013-08-27 01:39:39.750 239 12636.77 120.85 54821.93 88888.00 2013-08-27 01:39:39.875 239 12636.80 120.88 54821.93 88888.00 2013-08-27 01:39:40.000 239 12636.77 120.88 54821.93 88888.00 2013-08-27 01:39:40.125 239 12636.75 120.90 54821.93 88888.00 2013-08-27 01:39:40.250 239 12636.70 120.88 54821.95 88888.00 2013-08-27 01:39:40.375 239 12636.73 120.85 54821.95 88888.00 2013-08-27 01:39:40.500 239 12636.67 120.88 54821.95 88888.00 2013-08-27 01:39:40.625 239 12636.70 120.85 54821.90 88888.00 2013-08-27 01:39:40.750 239 12636.70 120.85 54821.93 88888.00 2013-08-27 01:39:40.875 239 12636.67 120.85 54821.93 88888.00 2013-08-27 01:39:41.000 239 12636.67 120.85 54821.95 88888.00 2013-08-27 01:39:41.125 239 12636.67 120.88 54821.93 88888.00 2013-08-27 01:39:41.250 239 12636.62 120.85 54821.97 88888.00 2013-08-27 01:39:41.375 239 12636.62 120.85 54821.97 88888.00 2013-08-27 01:39:41.500 239 12636.62 120.85 54821.97 88888.00 2013-08-27 01:39:41.625 239 12636.65 120.83 54821.95 88888.00 2013-08-27 01:39:41.750 239 12636.67 120.85 54821.93 88888.00 2013-08-27 01:39:41.875 239 12636.62 120.83 54821.93 88888.00 2013-08-27 01:39:42.000 239 12636.60 120.85 54821.90 88888.00 2013-08-27 01:39:42.125 239 12636.65 120.83 54821.93 88888.00 2013-08-27 01:39:42.250 239 12636.65 120.85 54821.90 88888.00 2013-08-27 01:39:42.375 239 12636.73 120.88 54821.90 88888.00 2013-08-27 01:39:42.500 239 12636.75 120.90 54821.97 88888.00 2013-08-27 01:39:42.625 239 12636.75 120.83 54821.90 88888.00 2013-08-27 01:39:42.750 239 12636.75 120.85 54821.90 88888.00 2013-08-27 01:39:42.875 239 12636.73 120.85 54821.93 88888.00 2013-08-27 01:39:43.000 239 12636.73 120.85 54821.93 88888.00 2013-08-27 01:39:43.125 239 12636.70 120.88 54821.95 88888.00 2013-08-27 01:39:43.250 239 12636.65 120.88 54821.97 88888.00 2013-08-27 01:39:43.375 239 12636.67 120.90 54821.97 88888.00 2013-08-27 01:39:43.500 239 12636.62 120.88 54821.97 88888.00 2013-08-27 01:39:43.625 239 12636.60 120.88 54821.95 88888.00 2013-08-27 01:39:43.750 239 12636.58 120.83 54821.93 88888.00 2013-08-27 01:39:43.875 239 12636.60 120.83 54821.90 88888.00 2013-08-27 01:39:44.000 239 12636.62 120.85 54821.93 88888.00 2013-08-27 01:39:44.125 239 12636.65 120.88 54821.95 88888.00 2013-08-27 01:39:44.250 239 12636.65 120.88 54821.97 88888.00 2013-08-27 01:39:44.375 239 12636.70 120.85 54821.95 88888.00 2013-08-27 01:39:44.500 239 12636.65 120.83 54821.95 88888.00 2013-08-27 01:39:44.625 239 12636.60 120.83 54821.97 88888.00 2013-08-27 01:39:44.750 239 12636.60 120.83 54821.97 88888.00 2013-08-27 01:39:44.875 239 12636.60 120.83 54821.93 88888.00 2013-08-27 01:39:45.000 239 12636.55 120.80 54821.93 88888.00 2013-08-27 01:39:45.125 239 12636.52 120.83 54821.97 88888.00 2013-08-27 01:39:45.250 239 12636.55 120.83 54821.97 88888.00 2013-08-27 01:39:45.375 239 12636.60 120.83 54821.97 88888.00 2013-08-27 01:39:45.500 239 12636.65 120.83 54821.93 88888.00 2013-08-27 01:39:45.625 239 12636.65 120.80 54821.95 88888.00 2013-08-27 01:39:45.750 239 12636.70 120.80 54821.93 88888.00 2013-08-27 01:39:45.875 239 12636.70 120.80 54821.93 88888.00 2013-08-27 01:39:46.000 239 12636.73 120.83 54821.95 88888.00 2013-08-27 01:39:46.125 239 12636.67 120.83 54821.95 88888.00 2013-08-27 01:39:46.250 239 12636.65 120.83 54822.00 88888.00 2013-08-27 01:39:46.375 239 12636.65 120.83 54822.00 88888.00 2013-08-27 01:39:46.500 239 12636.65 120.83 54821.97 88888.00 2013-08-27 01:39:46.625 239 12636.55 120.80 54821.95 88888.00 2013-08-27 01:39:46.750 239 12636.55 120.83 54821.93 88888.00 2013-08-27 01:39:46.875 239 12636.60 120.83 54821.97 88888.00 2013-08-27 01:39:47.000 239 12636.65 120.80 54821.93 88888.00 2013-08-27 01:39:47.125 239 12636.62 120.83 54821.97 88888.00 2013-08-27 01:39:47.250 239 12636.60 120.83 54821.95 88888.00 2013-08-27 01:39:47.375 239 12636.60 120.83 54821.95 88888.00 2013-08-27 01:39:47.500 239 12636.58 120.83 54821.93 88888.00 2013-08-27 01:39:47.625 239 12636.55 120.80 54821.95 88888.00 2013-08-27 01:39:47.750 239 12636.52 120.78 54821.93 88888.00 2013-08-27 01:39:47.875 239 12636.50 120.78 54821.88 88888.00 2013-08-27 01:39:48.000 239 12636.60 120.80 54821.93 88888.00 2013-08-27 01:39:48.125 239 12636.62 120.80 54821.93 88888.00 2013-08-27 01:39:48.250 239 12636.52 120.78 54821.93 88888.00 2013-08-27 01:39:48.375 239 12636.52 120.80 54821.90 88888.00 2013-08-27 01:39:48.500 239 12636.52 120.80 54821.93 88888.00 2013-08-27 01:39:48.625 239 12636.55 120.78 54821.90 88888.00 2013-08-27 01:39:48.750 239 12636.48 120.78 54821.93 88888.00 2013-08-27 01:39:48.875 239 12636.55 120.80 54821.95 88888.00 2013-08-27 01:39:49.000 239 12636.58 120.80 54821.95 88888.00 2013-08-27 01:39:49.125 239 12636.52 120.80 54821.95 88888.00 2013-08-27 01:39:49.250 239 12636.52 120.75 54821.93 88888.00 2013-08-27 01:39:49.375 239 12636.52 120.78 54821.93 88888.00 2013-08-27 01:39:49.500 239 12636.55 120.80 54821.93 88888.00 2013-08-27 01:39:49.625 239 12636.55 120.80 54821.90 88888.00 2013-08-27 01:39:49.750 239 12636.58 120.78 54821.90 88888.00 2013-08-27 01:39:49.875 239 12636.52 120.78 54821.90 88888.00 2013-08-27 01:39:50.000 239 12636.48 120.75 54821.90 88888.00 2013-08-27 01:39:50.125 239 12636.45 120.75 54821.93 88888.00 2013-08-27 01:39:50.250 239 12636.42 120.75 54821.93 88888.00 2013-08-27 01:39:50.375 239 12636.48 120.80 54821.93 88888.00 2013-08-27 01:39:50.500 239 12636.50 120.80 54821.93 88888.00 2013-08-27 01:39:50.625 239 12636.42 120.80 54821.93 88888.00 2013-08-27 01:39:50.750 239 12636.42 120.80 54821.93 88888.00 2013-08-27 01:39:50.875 239 12636.45 120.80 54821.90 88888.00 2013-08-27 01:39:51.000 239 12636.50 120.78 54821.88 88888.00 2013-08-27 01:39:51.125 239 12636.45 120.80 54821.93 88888.00 2013-08-27 01:39:51.250 239 12636.48 120.78 54821.93 88888.00 2013-08-27 01:39:51.375 239 12636.48 120.80 54821.93 88888.00 2013-08-27 01:39:51.500 239 12636.55 120.83 54821.93 88888.00 2013-08-27 01:39:51.625 239 12636.62 120.83 54821.90 88888.00 2013-08-27 01:39:51.750 239 12636.55 120.80 54821.85 88888.00 2013-08-27 01:39:51.875 239 12636.50 120.80 54821.90 88888.00 2013-08-27 01:39:52.000 239 12636.48 120.83 54821.90 88888.00 2013-08-27 01:39:52.125 239 12636.50 120.83 54821.88 88888.00 2013-08-27 01:39:52.250 239 12636.52 120.80 54821.85 88888.00 2013-08-27 01:39:52.375 239 12636.58 120.78 54821.85 88888.00 2013-08-27 01:39:52.500 239 12636.58 120.80 54821.88 88888.00 2013-08-27 01:39:52.625 239 12636.58 120.80 54821.90 88888.00 2013-08-27 01:39:52.750 239 12636.62 120.78 54821.88 88888.00 2013-08-27 01:39:52.875 239 12636.62 120.80 54821.93 88888.00 2013-08-27 01:39:53.000 239 12636.60 120.83 54821.90 88888.00 2013-08-27 01:39:53.125 239 12636.58 120.80 54821.90 88888.00 2013-08-27 01:39:53.250 239 12636.55 120.80 54821.90 88888.00 2013-08-27 01:39:53.375 239 12636.50 120.80 54821.88 88888.00 2013-08-27 01:39:53.500 239 12636.52 120.78 54821.88 88888.00 2013-08-27 01:39:53.625 239 12636.55 120.78 54821.88 88888.00 2013-08-27 01:39:53.750 239 12636.55 120.78 54821.88 88888.00 2013-08-27 01:39:53.875 239 12636.55 120.78 54821.93 88888.00 2013-08-27 01:39:54.000 239 12636.52 120.78 54821.90 88888.00 2013-08-27 01:39:54.125 239 12636.52 120.80 54821.90 88888.00 2013-08-27 01:39:54.250 239 12636.48 120.78 54821.88 88888.00 2013-08-27 01:39:54.375 239 12636.45 120.80 54821.90 88888.00 2013-08-27 01:39:54.500 239 12636.42 120.80 54821.90 88888.00 2013-08-27 01:39:54.625 239 12636.45 120.78 54821.90 88888.00 2013-08-27 01:39:54.750 239 12636.50 120.80 54821.82 88888.00 2013-08-27 01:39:54.875 239 12636.48 120.80 54821.82 88888.00 2013-08-27 01:39:55.000 239 12636.48 120.80 54821.85 88888.00 2013-08-27 01:39:55.125 239 12636.52 120.78 54821.85 88888.00 2013-08-27 01:39:55.250 239 12636.48 120.78 54821.85 88888.00 2013-08-27 01:39:55.375 239 12636.50 120.78 54821.82 88888.00 2013-08-27 01:39:55.500 239 12636.52 120.78 54821.82 88888.00 2013-08-27 01:39:55.625 239 12636.52 120.75 54821.82 88888.00 2013-08-27 01:39:55.750 239 12636.52 120.75 54821.85 88888.00 2013-08-27 01:39:55.875 239 12636.52 120.78 54821.88 88888.00 2013-08-27 01:39:56.000 239 12636.55 120.75 54821.88 88888.00 2013-08-27 01:39:56.125 239 12636.52 120.78 54821.88 88888.00 2013-08-27 01:39:56.250 239 12636.50 120.75 54821.85 88888.00 2013-08-27 01:39:56.375 239 12636.52 120.78 54821.85 88888.00 2013-08-27 01:39:56.500 239 12636.45 120.78 54821.82 88888.00 2013-08-27 01:39:56.625 239 12636.42 120.80 54821.85 88888.00 2013-08-27 01:39:56.750 239 12636.42 120.78 54821.85 88888.00 2013-08-27 01:39:56.875 239 12636.45 120.80 54821.85 88888.00 2013-08-27 01:39:57.000 239 12636.52 120.80 54821.85 88888.00 2013-08-27 01:39:57.125 239 12636.52 120.80 54821.82 88888.00 2013-08-27 01:39:57.250 239 12636.42 120.75 54821.82 88888.00 2013-08-27 01:39:57.375 239 12636.48 120.75 54821.78 88888.00 2013-08-27 01:39:57.500 239 12636.50 120.75 54821.85 88888.00 2013-08-27 01:39:57.625 239 12636.52 120.78 54821.82 88888.00 2013-08-27 01:39:57.750 239 12636.55 120.78 54821.82 88888.00 2013-08-27 01:39:57.875 239 12636.60 120.75 54821.82 88888.00 2013-08-27 01:39:58.000 239 12636.65 120.78 54821.82 88888.00 2013-08-27 01:39:58.125 239 12636.62 120.78 54821.82 88888.00 2013-08-27 01:39:58.250 239 12636.55 120.72 54821.82 88888.00 2013-08-27 01:39:58.375 239 12636.52 120.75 54821.80 88888.00 2013-08-27 01:39:58.500 239 12636.50 120.75 54821.85 88888.00 2013-08-27 01:39:58.625 239 12636.50 120.75 54821.85 88888.00 2013-08-27 01:39:58.750 239 12636.48 120.75 54821.80 88888.00 2013-08-27 01:39:58.875 239 12636.52 120.75 54821.82 88888.00 2013-08-27 01:39:59.000 239 12636.60 120.75 54821.78 88888.00 2013-08-27 01:39:59.125 239 12636.62 120.75 54821.80 88888.00 2013-08-27 01:39:59.250 239 12636.55 120.75 54821.82 88888.00 2013-08-27 01:39:59.375 239 12636.55 120.75 54821.82 88888.00 2013-08-27 01:39:59.500 239 12636.52 120.72 54821.82 88888.00 2013-08-27 01:39:59.625 239 12636.52 120.72 54821.80 88888.00 2013-08-27 01:39:59.750 239 12636.52 120.75 54821.80 88888.00 2013-08-27 01:39:59.875 239 12636.50 120.75 54821.80 88888.00 2013-08-27 01:40:00.000 239 12636.55 120.72 54821.82 88888.00 2013-08-27 01:40:00.125 239 12636.55 120.72 54821.80 88888.00 2013-08-27 01:40:00.250 239 12636.50 120.72 54821.82 88888.00 2013-08-27 01:40:00.375 239 12636.52 120.75 54821.80 88888.00 2013-08-27 01:40:00.500 239 12636.42 120.72 54821.82 88888.00 2013-08-27 01:40:00.625 239 12636.38 120.72 54821.78 88888.00 2013-08-27 01:40:00.750 239 12636.42 120.70 54821.80 88888.00 2013-08-27 01:40:00.875 239 12636.40 120.75 54821.82 88888.00 2013-08-27 01:40:01.000 239 12636.40 120.75 54821.80 88888.00 2013-08-27 01:40:01.125 239 12636.40 120.72 54821.78 88888.00 2013-08-27 01:40:01.250 239 12636.42 120.72 54821.78 88888.00 2013-08-27 01:40:01.375 239 12636.50 120.75 54821.78 88888.00 2013-08-27 01:40:01.500 239 12636.52 120.75 54821.78 88888.00 2013-08-27 01:40:01.625 239 12636.48 120.75 54821.78 88888.00 2013-08-27 01:40:01.750 239 12636.42 120.72 54821.78 88888.00 2013-08-27 01:40:01.875 239 12636.50 120.72 54821.78 88888.00 2013-08-27 01:40:02.000 239 12636.48 120.72 54821.75 88888.00 2013-08-27 01:40:02.125 239 12636.45 120.72 54821.75 88888.00 2013-08-27 01:40:02.250 239 12636.45 120.75 54821.80 88888.00 2013-08-27 01:40:02.375 239 12636.50 120.75 54821.80 88888.00 2013-08-27 01:40:02.500 239 12636.45 120.72 54821.80 88888.00 2013-08-27 01:40:02.625 239 12636.40 120.72 54821.78 88888.00 2013-08-27 01:40:02.750 239 12636.35 120.72 54821.78 88888.00 2013-08-27 01:40:02.875 239 12636.38 120.72 54821.78 88888.00 2013-08-27 01:40:03.000 239 12636.42 120.72 54821.75 88888.00 2013-08-27 01:40:03.125 239 12636.52 120.75 54821.72 88888.00 2013-08-27 01:40:03.250 239 12636.52 120.72 54821.78 88888.00 2013-08-27 01:40:03.375 239 12636.55 120.75 54821.78 88888.00 2013-08-27 01:40:03.500 239 12636.52 120.72 54821.72 88888.00 2013-08-27 01:40:03.625 239 12636.52 120.72 54821.72 88888.00 2013-08-27 01:40:03.750 239 12636.52 120.72 54821.75 88888.00 2013-08-27 01:40:03.875 239 12636.50 120.70 54821.75 88888.00 2013-08-27 01:40:04.000 239 12636.45 120.72 54821.72 88888.00 2013-08-27 01:40:04.125 239 12636.48 120.72 54821.72 88888.00 2013-08-27 01:40:04.250 239 12636.45 120.75 54821.75 88888.00 2013-08-27 01:40:04.375 239 12636.42 120.75 54821.72 88888.00 2013-08-27 01:40:04.500 239 12636.42 120.75 54821.75 88888.00 2013-08-27 01:40:04.625 239 12636.42 120.72 54821.72 88888.00 2013-08-27 01:40:04.750 239 12636.42 120.70 54821.70 88888.00 2013-08-27 01:40:04.875 239 12636.40 120.70 54821.72 88888.00 2013-08-27 01:40:05.000 239 12636.42 120.70 54821.72 88888.00 2013-08-27 01:40:05.125 239 12636.50 120.72 54821.78 88888.00 2013-08-27 01:40:05.250 239 12636.50 120.70 54821.78 88888.00 2013-08-27 01:40:05.375 239 12636.52 120.70 54821.75 88888.00 2013-08-27 01:40:05.500 239 12636.50 120.70 54821.78 88888.00 2013-08-27 01:40:05.625 239 12636.52 120.70 54821.72 88888.00 2013-08-27 01:40:05.750 239 12636.50 120.70 54821.70 88888.00 2013-08-27 01:40:05.875 239 12636.50 120.70 54821.75 88888.00 2013-08-27 01:40:06.000 239 12636.50 120.70 54821.78 88888.00 2013-08-27 01:40:06.125 239 12636.50 120.70 54821.78 88888.00 2013-08-27 01:40:06.250 239 12636.50 120.67 54821.72 88888.00 2013-08-27 01:40:06.375 239 12636.48 120.67 54821.72 88888.00 2013-08-27 01:40:06.500 239 12636.42 120.70 54821.75 88888.00 2013-08-27 01:40:06.625 239 12636.45 120.70 54821.72 88888.00 2013-08-27 01:40:06.750 239 12636.50 120.72 54821.75 88888.00 2013-08-27 01:40:06.875 239 12636.55 120.72 54821.80 88888.00 2013-08-27 01:40:07.000 239 12636.58 120.72 54821.75 88888.00 2013-08-27 01:40:07.125 239 12636.55 120.70 54821.70 88888.00 2013-08-27 01:40:07.250 239 12636.48 120.67 54821.75 88888.00 2013-08-27 01:40:07.375 239 12636.52 120.70 54821.75 88888.00 2013-08-27 01:40:07.500 239 12636.50 120.67 54821.78 88888.00 2013-08-27 01:40:07.625 239 12636.48 120.67 54821.72 88888.00 2013-08-27 01:40:07.750 239 12636.48 120.65 54821.72 88888.00 2013-08-27 01:40:07.875 239 12636.52 120.67 54821.75 88888.00 2013-08-27 01:40:08.000 239 12636.55 120.67 54821.75 88888.00 2013-08-27 01:40:08.125 239 12636.48 120.70 54821.78 88888.00 2013-08-27 01:40:08.250 239 12636.40 120.65 54821.75 88888.00 2013-08-27 01:40:08.375 239 12636.48 120.67 54821.72 88888.00 2013-08-27 01:40:08.500 239 12636.50 120.67 54821.78 88888.00 2013-08-27 01:40:08.625 239 12636.50 120.67 54821.75 88888.00 2013-08-27 01:40:08.750 239 12636.45 120.67 54821.75 88888.00 2013-08-27 01:40:08.875 239 12636.45 120.70 54821.75 88888.00 2013-08-27 01:40:09.000 239 12636.45 120.70 54821.72 88888.00 2013-08-27 01:40:09.125 239 12636.45 120.70 54821.72 88888.00 2013-08-27 01:40:09.250 239 12636.45 120.62 54821.72 88888.00 2013-08-27 01:40:09.375 239 12636.50 120.65 54821.72 88888.00 2013-08-27 01:40:09.500 239 12636.50 120.67 54821.75 88888.00 2013-08-27 01:40:09.625 239 12636.50 120.65 54821.72 88888.00 2013-08-27 01:40:09.750 239 12636.58 120.67 54821.72 88888.00 2013-08-27 01:40:09.875 239 12636.58 120.67 54821.75 88888.00 2013-08-27 01:40:10.000 239 12636.55 120.70 54821.72 88888.00 2013-08-27 01:40:10.125 239 12636.58 120.72 54821.70 88888.00 2013-08-27 01:40:10.250 239 12636.58 120.67 54821.72 88888.00 2013-08-27 01:40:10.375 239 12636.52 120.65 54821.72 88888.00 2013-08-27 01:40:10.500 239 12636.55 120.65 54821.75 88888.00 2013-08-27 01:40:10.625 239 12636.48 120.65 54821.75 88888.00 2013-08-27 01:40:10.750 239 12636.48 120.65 54821.72 88888.00 2013-08-27 01:40:10.875 239 12636.50 120.62 54821.70 88888.00 2013-08-27 01:40:11.000 239 12636.55 120.65 54821.70 88888.00 2013-08-27 01:40:11.125 239 12636.50 120.65 54821.70 88888.00 2013-08-27 01:40:11.250 239 12636.42 120.62 54821.68 88888.00 2013-08-27 01:40:11.375 239 12636.40 120.62 54821.68 88888.00 2013-08-27 01:40:11.500 239 12636.42 120.65 54821.70 88888.00 2013-08-27 01:40:11.625 239 12636.50 120.67 54821.70 88888.00 2013-08-27 01:40:11.750 239 12636.48 120.67 54821.70 88888.00 2013-08-27 01:40:11.875 239 12636.48 120.67 54821.75 88888.00 2013-08-27 01:40:12.000 239 12636.42 120.67 54821.75 88888.00 2013-08-27 01:40:12.125 239 12636.40 120.67 54821.78 88888.00 2013-08-27 01:40:12.250 239 12636.42 120.62 54821.70 88888.00 2013-08-27 01:40:12.375 239 12636.50 120.62 54821.70 88888.00 2013-08-27 01:40:12.500 239 12636.50 120.62 54821.68 88888.00 2013-08-27 01:40:12.625 239 12636.48 120.62 54821.70 88888.00 2013-08-27 01:40:12.750 239 12636.50 120.65 54821.72 88888.00 2013-08-27 01:40:12.875 239 12636.50 120.65 54821.70 88888.00 2013-08-27 01:40:13.000 239 12636.50 120.62 54821.68 88888.00 2013-08-27 01:40:13.125 239 12636.45 120.60 54821.68 88888.00 2013-08-27 01:40:13.250 239 12636.40 120.60 54821.72 88888.00 2013-08-27 01:40:13.375 239 12636.42 120.62 54821.70 88888.00 2013-08-27 01:40:13.500 239 12636.42 120.62 54821.72 88888.00 2013-08-27 01:40:13.625 239 12636.48 120.65 54821.75 88888.00 2013-08-27 01:40:13.750 239 12636.48 120.65 54821.72 88888.00 2013-08-27 01:40:13.875 239 12636.45 120.65 54821.72 88888.00 2013-08-27 01:40:14.000 239 12636.42 120.65 54821.68 88888.00 2013-08-27 01:40:14.125 239 12636.42 120.62 54821.68 88888.00 2013-08-27 01:40:14.250 239 12636.38 120.58 54821.65 88888.00 2013-08-27 01:40:14.375 239 12636.40 120.58 54821.68 88888.00 2013-08-27 01:40:14.500 239 12636.45 120.58 54821.68 88888.00 2013-08-27 01:40:14.625 239 12636.45 120.60 54821.68 88888.00 2013-08-27 01:40:14.750 239 12636.50 120.62 54821.70 88888.00 2013-08-27 01:40:14.875 239 12636.45 120.65 54821.70 88888.00 2013-08-27 01:40:15.000 239 12636.45 120.62 54821.68 88888.00 2013-08-27 01:40:15.125 239 12636.45 120.60 54821.68 88888.00 2013-08-27 01:40:15.250 239 12636.42 120.58 54821.70 88888.00 2013-08-27 01:40:15.375 239 12636.40 120.60 54821.70 88888.00 2013-08-27 01:40:15.500 239 12636.33 120.60 54821.68 88888.00 2013-08-27 01:40:15.625 239 12636.38 120.62 54821.70 88888.00 2013-08-27 01:40:15.750 239 12636.45 120.62 54821.70 88888.00 2013-08-27 01:40:15.875 239 12636.50 120.60 54821.65 88888.00 2013-08-27 01:40:16.000 239 12636.45 120.60 54821.62 88888.00 2013-08-27 01:40:16.125 239 12636.48 120.58 54821.65 88888.00 2013-08-27 01:40:16.250 239 12636.40 120.55 54821.65 88888.00 2013-08-27 01:40:16.375 239 12636.35 120.58 54821.65 88888.00 2013-08-27 01:40:16.500 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:16.625 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:16.750 239 12636.40 120.62 54821.68 88888.00 2013-08-27 01:40:16.875 239 12636.42 120.60 54821.68 88888.00 2013-08-27 01:40:17.000 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:17.125 239 12636.33 120.62 54821.68 88888.00 2013-08-27 01:40:17.250 239 12636.40 120.70 54821.78 88888.00 2013-08-27 01:40:17.375 239 12636.38 120.67 54821.72 88888.00 2013-08-27 01:40:17.500 239 12636.38 120.62 54821.68 88888.00 2013-08-27 01:40:17.625 239 12636.40 120.62 54821.68 88888.00 2013-08-27 01:40:17.750 239 12636.35 120.62 54821.65 88888.00 2013-08-27 01:40:17.875 239 12636.35 120.58 54821.65 88888.00 2013-08-27 01:40:18.000 239 12636.40 120.60 54821.65 88888.00 2013-08-27 01:40:18.125 239 12636.38 120.60 54821.68 88888.00 2013-08-27 01:40:18.250 239 12636.38 120.60 54821.68 88888.00 2013-08-27 01:40:18.375 239 12636.45 120.58 54821.65 88888.00 2013-08-27 01:40:18.500 239 12636.40 120.58 54821.65 88888.00 2013-08-27 01:40:18.625 239 12636.42 120.55 54821.65 88888.00 2013-08-27 01:40:18.750 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:18.875 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:19.000 239 12636.38 120.55 54821.62 88888.00 2013-08-27 01:40:19.125 239 12636.38 120.58 54821.62 88888.00 2013-08-27 01:40:19.250 239 12636.35 120.58 54821.65 88888.00 2013-08-27 01:40:19.375 239 12636.48 120.60 54821.65 88888.00 2013-08-27 01:40:19.500 239 12636.42 120.58 54821.65 88888.00 2013-08-27 01:40:19.625 239 12636.42 120.55 54821.62 88888.00 2013-08-27 01:40:19.750 239 12636.35 120.55 54821.60 88888.00 2013-08-27 01:40:19.875 239 12636.33 120.55 54821.62 88888.00 2013-08-27 01:40:20.000 239 12636.27 120.58 54821.62 88888.00 2013-08-27 01:40:20.125 239 12636.38 120.60 54821.65 88888.00 2013-08-27 01:40:20.250 239 12636.38 120.58 54821.62 88888.00 2013-08-27 01:40:20.375 239 12636.35 120.53 54821.60 88888.00 2013-08-27 01:40:20.500 239 12636.40 120.55 54821.62 88888.00 2013-08-27 01:40:20.625 239 12636.40 120.58 54821.62 88888.00 2013-08-27 01:40:20.750 239 12636.40 120.60 54821.65 88888.00 2013-08-27 01:40:20.875 239 12636.38 120.60 54821.68 88888.00 2013-08-27 01:40:21.000 239 12636.30 120.58 54821.62 88888.00 2013-08-27 01:40:21.125 239 12636.27 120.58 54821.62 88888.00 2013-08-27 01:40:21.250 239 12636.30 120.55 54821.65 88888.00 2013-08-27 01:40:21.375 239 12636.38 120.58 54821.68 88888.00 2013-08-27 01:40:21.500 239 12636.38 120.58 54821.65 88888.00 2013-08-27 01:40:21.625 239 12636.35 120.58 54821.65 88888.00 2013-08-27 01:40:21.750 239 12636.35 120.58 54821.68 88888.00 2013-08-27 01:40:21.875 239 12636.38 120.55 54821.65 88888.00 2013-08-27 01:40:22.000 239 12636.45 120.53 54821.62 88888.00 2013-08-27 01:40:22.125 239 12636.45 120.53 54821.62 88888.00 2013-08-27 01:40:22.250 239 12636.38 120.55 54821.68 88888.00 2013-08-27 01:40:22.375 239 12636.30 120.55 54821.65 88888.00 2013-08-27 01:40:22.500 239 12636.25 120.55 54821.65 88888.00 2013-08-27 01:40:22.625 239 12636.25 120.53 54821.68 88888.00 2013-08-27 01:40:22.750 239 12636.23 120.53 54821.62 88888.00 2013-08-27 01:40:22.875 239 12636.30 120.55 54821.65 88888.00 2013-08-27 01:40:23.000 239 12636.30 120.55 54821.62 88888.00 2013-08-27 01:40:23.125 239 12636.35 120.55 54821.65 88888.00 2013-08-27 01:40:23.250 239 12636.33 120.55 54821.62 88888.00 2013-08-27 01:40:23.375 239 12636.33 120.53 54821.62 88888.00 2013-08-27 01:40:23.500 239 12636.30 120.53 54821.62 88888.00 2013-08-27 01:40:23.625 239 12636.40 120.53 54821.62 88888.00 2013-08-27 01:40:23.750 239 12636.42 120.50 54821.62 88888.00 2013-08-27 01:40:23.875 239 12636.42 120.53 54821.65 88888.00 2013-08-27 01:40:24.000 239 12636.38 120.53 54821.62 88888.00 2013-08-27 01:40:24.125 239 12636.25 120.53 54821.62 88888.00 2013-08-27 01:40:24.250 239 12636.17 120.53 54821.62 88888.00 2013-08-27 01:40:24.375 239 12636.27 120.53 54821.65 88888.00 2013-08-27 01:40:24.500 239 12636.30 120.50 54821.62 88888.00 2013-08-27 01:40:24.625 239 12636.35 120.50 54821.62 88888.00 2013-08-27 01:40:24.750 239 12636.38 120.50 54821.62 88888.00 2013-08-27 01:40:24.875 239 12636.38 120.50 54821.62 88888.00 2013-08-27 01:40:25.000 239 12636.45 120.53 54821.60 88888.00 2013-08-27 01:40:25.125 239 12636.42 120.53 54821.62 88888.00 2013-08-27 01:40:25.250 239 12636.35 120.50 54821.60 88888.00 2013-08-27 01:40:25.375 239 12636.35 120.50 54821.60 88888.00 2013-08-27 01:40:25.500 239 12636.33 120.50 54821.60 88888.00 2013-08-27 01:40:25.625 239 12636.33 120.53 54821.62 88888.00 2013-08-27 01:40:25.750 239 12636.33 120.50 54821.57 88888.00 2013-08-27 01:40:25.875 239 12636.35 120.50 54821.57 88888.00 2013-08-27 01:40:26.000 239 12636.35 120.50 54821.53 88888.00 2013-08-27 01:40:26.125 239 12636.35 120.50 54821.55 88888.00 2013-08-27 01:40:26.250 239 12636.30 120.50 54821.60 88888.00 2013-08-27 01:40:26.375 239 12636.33 120.47 54821.62 88888.00 2013-08-27 01:40:26.500 239 12636.40 120.45 54821.60 88888.00 2013-08-27 01:40:26.625 239 12636.35 120.45 54821.60 88888.00 2013-08-27 01:40:26.750 239 12636.40 120.45 54821.60 88888.00 2013-08-27 01:40:26.875 239 12636.40 120.47 54821.60 88888.00 2013-08-27 01:40:27.000 239 12636.40 120.47 54821.60 88888.00 2013-08-27 01:40:27.125 239 12636.38 120.47 54821.60 88888.00 2013-08-27 01:40:27.250 239 12636.30 120.45 54821.57 88888.00 2013-08-27 01:40:27.375 239 12636.20 120.47 54821.55 88888.00 2013-08-27 01:40:27.500 239 12636.20 120.47 54821.57 88888.00 2013-08-27 01:40:27.625 239 12636.27 120.45 54821.57 88888.00 2013-08-27 01:40:27.750 239 12636.30 120.45 54821.60 88888.00 2013-08-27 01:40:27.875 239 12636.33 120.47 54821.62 88888.00 2013-08-27 01:40:28.000 239 12636.27 120.50 54821.60 88888.00 2013-08-27 01:40:28.125 239 12636.27 120.47 54821.60 88888.00 2013-08-27 01:40:28.250 239 12636.27 120.45 54821.60 88888.00 2013-08-27 01:40:28.375 239 12636.27 120.45 54821.60 88888.00 2013-08-27 01:40:28.500 239 12636.23 120.47 54821.57 88888.00 2013-08-27 01:40:28.625 239 12636.20 120.45 54821.60 88888.00 2013-08-27 01:40:28.750 239 12636.20 120.45 54821.57 88888.00 2013-08-27 01:40:28.875 239 12636.27 120.42 54821.60 88888.00 2013-08-27 01:40:29.000 239 12636.17 120.45 54821.57 88888.00 2013-08-27 01:40:29.125 239 12636.10 120.45 54821.57 88888.00 2013-08-27 01:40:29.250 239 12636.12 120.42 54821.55 88888.00 2013-08-27 01:40:29.375 239 12636.17 120.42 54821.55 88888.00 2013-08-27 01:40:29.500 239 12636.15 120.45 54821.55 88888.00 2013-08-27 01:40:29.625 239 12636.20 120.45 54821.55 88888.00 2013-08-27 01:40:29.750 239 12636.23 120.45 54821.55 88888.00 2013-08-27 01:40:29.875 239 12636.17 120.45 54821.57 88888.00 2013-08-27 01:40:30.000 239 12636.23 120.47 54821.55 88888.00 2013-08-27 01:40:30.125 239 12636.23 120.45 54821.57 88888.00 2013-08-27 01:40:30.250 239 12636.15 120.42 54821.57 88888.00 2013-08-27 01:40:30.375 239 12636.20 120.45 54821.55 88888.00 2013-08-27 01:40:30.500 239 12636.17 120.47 54821.55 88888.00 2013-08-27 01:40:30.625 239 12636.10 120.45 54821.55 88888.00 2013-08-27 01:40:30.750 239 12636.12 120.42 54821.53 88888.00 2013-08-27 01:40:30.875 239 12636.15 120.47 54821.57 88888.00 2013-08-27 01:40:31.000 239 12636.20 120.45 54821.55 88888.00 2013-08-27 01:40:31.125 239 12636.23 120.45 54821.55 88888.00 2013-08-27 01:40:31.250 239 12636.23 120.42 54821.55 88888.00 2013-08-27 01:40:31.375 239 12636.25 120.42 54821.55 88888.00 2013-08-27 01:40:31.500 239 12636.20 120.42 54821.55 88888.00 2013-08-27 01:40:31.625 239 12636.23 120.40 54821.53 88888.00 2013-08-27 01:40:31.750 239 12636.23 120.38 54821.50 88888.00 2013-08-27 01:40:31.875 239 12636.25 120.38 54821.50 88888.00 2013-08-27 01:40:32.000 239 12636.27 120.40 54821.47 88888.00 2013-08-27 01:40:32.125 239 12636.25 120.42 54821.47 88888.00 2013-08-27 01:40:32.250 239 12636.20 120.42 54821.50 88888.00 2013-08-27 01:40:32.375 239 12636.20 120.42 54821.50 88888.00 2013-08-27 01:40:32.500 239 12636.25 120.42 54821.55 88888.00 2013-08-27 01:40:32.625 239 12636.20 120.42 54821.55 88888.00 2013-08-27 01:40:32.750 239 12636.17 120.42 54821.55 88888.00 2013-08-27 01:40:32.875 239 12636.17 120.40 54821.55 88888.00 2013-08-27 01:40:33.000 239 12636.15 120.40 54821.50 88888.00 2013-08-27 01:40:33.125 239 12636.17 120.42 54821.53 88888.00 2013-08-27 01:40:33.250 239 12636.12 120.40 54821.53 88888.00 2013-08-27 01:40:33.375 239 12636.12 120.42 54821.53 88888.00 2013-08-27 01:40:33.500 239 12636.10 120.40 54821.53 88888.00 2013-08-27 01:40:33.625 239 12636.10 120.40 54821.53 88888.00 2013-08-27 01:40:33.750 239 12636.12 120.40 54821.50 88888.00 2013-08-27 01:40:33.875 239 12636.12 120.38 54821.47 88888.00 2013-08-27 01:40:34.000 239 12636.08 120.38 54821.47 88888.00 2013-08-27 01:40:34.125 239 12636.15 120.40 54821.53 88888.00 2013-08-27 01:40:34.250 239 12636.17 120.38 54821.53 88888.00 2013-08-27 01:40:34.375 239 12636.25 120.38 54821.53 88888.00 2013-08-27 01:40:34.500 239 12636.27 120.40 54821.53 88888.00 2013-08-27 01:40:34.625 239 12636.20 120.42 54821.50 88888.00 2013-08-27 01:40:34.750 239 12636.15 120.40 54821.47 88888.00 2013-08-27 01:40:34.875 239 12636.17 120.35 54821.47 88888.00 2013-08-27 01:40:35.000 239 12636.23 120.38 54821.47 88888.00 2013-08-27 01:40:35.125 239 12636.17 120.38 54821.50 88888.00 2013-08-27 01:40:35.250 239 12636.20 120.35 54821.50 88888.00 2013-08-27 01:40:35.375 239 12636.20 120.35 54821.47 88888.00 2013-08-27 01:40:35.500 239 12636.23 120.38 54821.47 88888.00 2013-08-27 01:40:35.625 239 12636.23 120.38 54821.50 88888.00 2013-08-27 01:40:35.750 239 12636.23 120.38 54821.53 88888.00 2013-08-27 01:40:35.875 239 12636.23 120.38 54821.50 88888.00 2013-08-27 01:40:36.000 239 12636.25 120.35 54821.47 88888.00 2013-08-27 01:40:36.125 239 12636.25 120.35 54821.50 88888.00 2013-08-27 01:40:36.250 239 12636.20 120.35 54821.50 88888.00 2013-08-27 01:40:36.375 239 12636.20 120.38 54821.50 88888.00 2013-08-27 01:40:36.500 239 12636.15 120.35 54821.47 88888.00 2013-08-27 01:40:36.625 239 12636.10 120.33 54821.45 88888.00 2013-08-27 01:40:36.750 239 12636.08 120.33 54821.45 88888.00 2013-08-27 01:40:36.875 239 12636.17 120.33 54821.47 88888.00 2013-08-27 01:40:37.000 239 12636.25 120.35 54821.47 88888.00 2013-08-27 01:40:37.125 239 12636.20 120.35 54821.47 88888.00 2013-08-27 01:40:37.250 239 12636.15 120.30 54821.47 88888.00 2013-08-27 01:40:37.375 239 12636.20 120.30 54821.45 88888.00 2013-08-27 01:40:37.500 239 12636.20 120.30 54821.45 88888.00 2013-08-27 01:40:37.625 239 12636.25 120.33 54821.47 88888.00 2013-08-27 01:40:37.750 239 12636.30 120.33 54821.45 88888.00 2013-08-27 01:40:37.875 239 12636.30 120.33 54821.45 88888.00 2013-08-27 01:40:38.000 239 12636.25 120.33 54821.45 88888.00 2013-08-27 01:40:38.125 239 12636.20 120.30 54821.45 88888.00 2013-08-27 01:40:38.250 239 12636.12 120.30 54821.47 88888.00 2013-08-27 01:40:38.375 239 12636.20 120.33 54821.47 88888.00 2013-08-27 01:40:38.500 239 12636.30 120.30 54821.45 88888.00 2013-08-27 01:40:38.625 239 12636.30 120.30 54821.43 88888.00 2013-08-27 01:40:38.750 239 12636.27 120.33 54821.43 88888.00 2013-08-27 01:40:38.875 239 12636.23 120.30 54821.43 88888.00 2013-08-27 01:40:39.000 239 12636.15 120.33 54821.43 88888.00 2013-08-27 01:40:39.125 239 12636.17 120.35 54821.45 88888.00 2013-08-27 01:40:39.250 239 12636.23 120.33 54821.45 88888.00 2013-08-27 01:40:39.375 239 12636.35 120.33 54821.45 88888.00 2013-08-27 01:40:39.500 239 12636.33 120.30 54821.45 88888.00 2013-08-27 01:40:39.625 239 12636.33 120.30 54821.47 88888.00 2013-08-27 01:40:39.750 239 12636.30 120.30 54821.43 88888.00 2013-08-27 01:40:39.875 239 12636.27 120.30 54821.43 88888.00 2013-08-27 01:40:40.000 239 12636.30 120.30 54821.47 88888.00 2013-08-27 01:40:40.125 239 12636.23 120.30 54821.47 88888.00 2013-08-27 01:40:40.250 239 12636.17 120.33 54821.45 88888.00 2013-08-27 01:40:40.375 239 12636.17 120.33 54821.43 88888.00 2013-08-27 01:40:40.500 239 12636.23 120.35 54821.45 88888.00 2013-08-27 01:40:40.625 239 12636.20 120.35 54821.47 88888.00 2013-08-27 01:40:40.750 239 12636.20 120.33 54821.47 88888.00 2013-08-27 01:40:40.875 239 12636.20 120.30 54821.45 88888.00 2013-08-27 01:40:41.000 239 12636.17 120.33 54821.43 88888.00 2013-08-27 01:40:41.125 239 12636.12 120.30 54821.45 88888.00 2013-08-27 01:40:41.250 239 12636.17 120.30 54821.47 88888.00 2013-08-27 01:40:41.375 239 12636.27 120.30 54821.47 88888.00 2013-08-27 01:40:41.500 239 12636.25 120.30 54821.45 88888.00 2013-08-27 01:40:41.625 239 12636.23 120.30 54821.45 88888.00 2013-08-27 01:40:41.750 239 12636.12 120.30 54821.43 88888.00 2013-08-27 01:40:41.875 239 12636.08 120.30 54821.43 88888.00 2013-08-27 01:40:42.000 239 12636.12 120.28 54821.40 88888.00 2013-08-27 01:40:42.125 239 12636.17 120.30 54821.43 88888.00 2013-08-27 01:40:42.250 239 12636.15 120.33 54821.43 88888.00 2013-08-27 01:40:42.375 239 12636.10 120.30 54821.45 88888.00 2013-08-27 01:40:42.500 239 12636.08 120.30 54821.45 88888.00 2013-08-27 01:40:42.625 239 12636.05 120.30 54821.45 88888.00 2013-08-27 01:40:42.750 239 12636.05 120.33 54821.45 88888.00 2013-08-27 01:40:42.875 239 12636.08 120.33 54821.45 88888.00 2013-08-27 01:40:43.000 239 12636.10 120.33 54821.40 88888.00 2013-08-27 01:40:43.125 239 12636.12 120.33 54821.40 88888.00 2013-08-27 01:40:43.250 239 12636.17 120.30 54821.43 88888.00 2013-08-27 01:40:43.375 239 12636.23 120.30 54821.43 88888.00 2013-08-27 01:40:43.500 239 12636.25 120.30 54821.47 88888.00 2013-08-27 01:40:43.625 239 12636.23 120.28 54821.47 88888.00 2013-08-27 01:40:43.750 239 12636.23 120.28 54821.43 88888.00 2013-08-27 01:40:43.875 239 12636.17 120.28 54821.43 88888.00 2013-08-27 01:40:44.000 239 12636.12 120.30 54821.40 88888.00 2013-08-27 01:40:44.125 239 12636.12 120.30 54821.40 88888.00 2013-08-27 01:40:44.250 239 12636.15 120.30 54821.43 88888.00 2013-08-27 01:40:44.375 239 12636.15 120.30 54821.40 88888.00 2013-08-27 01:40:44.500 239 12636.23 120.28 54821.38 88888.00 2013-08-27 01:40:44.625 239 12636.23 120.30 54821.43 88888.00 2013-08-27 01:40:44.750 239 12636.20 120.30 54821.45 88888.00 2013-08-27 01:40:44.875 239 12636.15 120.28 54821.45 88888.00 2013-08-27 01:40:45.000 239 12636.10 120.22 54821.40 88888.00 2013-08-27 01:40:45.125 239 12636.08 120.25 54821.40 88888.00 2013-08-27 01:40:45.250 239 12636.05 120.28 54821.43 88888.00 2013-08-27 01:40:45.375 239 12636.10 120.30 54821.43 88888.00 2013-08-27 01:40:45.500 239 12636.15 120.30 54821.45 88888.00 2013-08-27 01:40:45.625 239 12636.15 120.30 54821.43 88888.00 2013-08-27 01:40:45.750 239 12636.12 120.28 54821.43 88888.00 2013-08-27 01:40:45.875 239 12636.08 120.28 54821.43 88888.00 2013-08-27 01:40:46.000 239 12636.08 120.28 54821.43 88888.00 2013-08-27 01:40:46.125 239 12636.10 120.30 54821.43 88888.00 2013-08-27 01:40:46.250 239 12636.15 120.25 54821.40 88888.00 2013-08-27 01:40:46.375 239 12636.17 120.28 54821.43 88888.00 2013-08-27 01:40:46.500 239 12636.08 120.28 54821.43 88888.00 2013-08-27 01:40:46.625 239 12636.02 120.28 54821.40 88888.00 2013-08-27 01:40:46.750 239 12636.05 120.28 54821.43 88888.00 2013-08-27 01:40:46.875 239 12636.10 120.30 54821.43 88888.00 2013-08-27 01:40:47.000 239 12636.15 120.28 54821.43 88888.00 2013-08-27 01:40:47.125 239 12636.15 120.28 54821.40 88888.00 2013-08-27 01:40:47.250 239 12636.08 120.22 54821.40 88888.00 2013-08-27 01:40:47.375 239 12636.12 120.28 54821.43 88888.00 2013-08-27 01:40:47.500 239 12636.17 120.28 54821.40 88888.00 2013-08-27 01:40:47.625 239 12636.15 120.25 54821.43 88888.00 2013-08-27 01:40:47.750 239 12636.10 120.25 54821.43 88888.00 2013-08-27 01:40:47.875 239 12636.08 120.25 54821.40 88888.00 2013-08-27 01:40:48.000 239 12636.02 120.22 54821.35 88888.00 2013-08-27 01:40:48.125 239 12635.92 120.12 54821.28 88888.00 2013-08-27 01:40:48.250 239 12635.98 120.15 54821.30 88888.00 2013-08-27 01:40:48.375 239 12636.00 120.17 54821.32 88888.00 2013-08-27 01:40:48.500 239 12636.08 120.22 54821.38 88888.00 2013-08-27 01:40:48.625 239 12636.08 120.22 54821.38 88888.00 2013-08-27 01:40:48.750 239 12636.05 120.20 54821.38 88888.00 2013-08-27 01:40:48.875 239 12636.02 120.22 54821.38 88888.00 2013-08-27 01:40:49.000 239 12636.02 120.22 54821.40 88888.00 2013-08-27 01:40:49.125 239 12636.02 120.20 54821.38 88888.00 2013-08-27 01:40:49.250 239 12636.02 120.20 54821.35 88888.00 2013-08-27 01:40:49.375 239 12636.05 120.20 54821.38 88888.00 2013-08-27 01:40:49.500 239 12636.08 120.20 54821.40 88888.00 2013-08-27 01:40:49.625 239 12636.08 120.20 54821.38 88888.00 2013-08-27 01:40:49.750 239 12636.05 120.20 54821.35 88888.00 2013-08-27 01:40:49.875 239 12636.00 120.20 54821.35 88888.00 2013-08-27 01:40:50.000 239 12636.00 120.20 54821.38 88888.00 2013-08-27 01:40:50.125 239 12636.02 120.15 54821.35 88888.00 2013-08-27 01:40:50.250 239 12636.00 120.12 54821.35 88888.00 2013-08-27 01:40:50.375 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:50.500 239 12636.05 120.17 54821.35 88888.00 2013-08-27 01:40:50.625 239 12636.05 120.17 54821.38 88888.00 2013-08-27 01:40:50.750 239 12636.08 120.17 54821.38 88888.00 2013-08-27 01:40:50.875 239 12636.15 120.17 54821.38 88888.00 2013-08-27 01:40:51.000 239 12636.15 120.15 54821.32 88888.00 2013-08-27 01:40:51.125 239 12636.10 120.17 54821.35 88888.00 2013-08-27 01:40:51.250 239 12636.08 120.15 54821.35 88888.00 2013-08-27 01:40:51.375 239 12636.08 120.17 54821.35 88888.00 2013-08-27 01:40:51.500 239 12636.08 120.17 54821.35 88888.00 2013-08-27 01:40:51.625 239 12636.10 120.17 54821.38 88888.00 2013-08-27 01:40:51.750 239 12636.10 120.15 54821.35 88888.00 2013-08-27 01:40:51.875 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:52.000 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:52.125 239 12636.02 120.15 54821.35 88888.00 2013-08-27 01:40:52.250 239 12636.05 120.15 54821.35 88888.00 2013-08-27 01:40:52.375 239 12636.08 120.15 54821.32 88888.00 2013-08-27 01:40:52.500 239 12636.05 120.17 54821.32 88888.00 2013-08-27 01:40:52.625 239 12636.10 120.17 54821.38 88888.00 2013-08-27 01:40:52.750 239 12636.05 120.15 54821.38 88888.00 2013-08-27 01:40:52.875 239 12636.02 120.17 54821.35 88888.00 2013-08-27 01:40:53.000 239 12636.02 120.15 54821.35 88888.00 2013-08-27 01:40:53.125 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:53.250 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:53.375 239 12636.10 120.15 54821.32 88888.00 2013-08-27 01:40:53.500 239 12636.12 120.15 54821.35 88888.00 2013-08-27 01:40:53.625 239 12636.02 120.12 54821.32 88888.00 2013-08-27 01:40:53.750 239 12635.98 120.10 54821.35 88888.00 2013-08-27 01:40:53.875 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:54.000 239 12636.05 120.12 54821.32 88888.00 2013-08-27 01:40:54.125 239 12636.00 120.12 54821.32 88888.00 2013-08-27 01:40:54.250 239 12635.92 120.12 54821.35 88888.00 2013-08-27 01:40:54.375 239 12635.98 120.12 54821.35 88888.00 2013-08-27 01:40:54.500 239 12636.02 120.12 54821.32 88888.00 2013-08-27 01:40:54.625 239 12636.02 120.12 54821.35 88888.00 2013-08-27 01:40:54.750 239 12636.02 120.12 54821.38 88888.00 2013-08-27 01:40:54.875 239 12636.00 120.12 54821.35 88888.00 2013-08-27 01:40:55.000 239 12636.00 120.10 54821.32 88888.00 2013-08-27 01:40:55.125 239 12636.00 120.10 54821.32 88888.00 2013-08-27 01:40:55.250 239 12636.00 120.10 54821.32 88888.00 2013-08-27 01:40:55.375 239 12636.05 120.12 54821.30 88888.00 2013-08-27 01:40:55.500 239 12636.05 120.12 54821.32 88888.00 2013-08-27 01:40:55.625 239 12636.05 120.12 54821.32 88888.00 2013-08-27 01:40:55.750 239 12636.02 120.12 54821.32 88888.00 2013-08-27 01:40:55.875 239 12636.00 120.15 54821.35 88888.00 2013-08-27 01:40:56.000 239 12635.98 120.15 54821.35 88888.00 2013-08-27 01:40:56.125 239 12636.02 120.15 54821.35 88888.00 2013-08-27 01:40:56.250 239 12636.00 120.12 54821.35 88888.00 2013-08-27 01:40:56.375 239 12636.05 120.15 54821.32 88888.00 2013-08-27 01:40:56.500 239 12636.10 120.12 54821.32 88888.00 2013-08-27 01:40:56.625 239 12636.08 120.10 54821.32 88888.00 2013-08-27 01:40:56.750 239 12636.10 120.15 54821.35 88888.00 2013-08-27 01:40:56.875 239 12636.00 120.10 54821.35 88888.00 2013-08-27 01:40:57.000 239 12635.95 120.08 54821.30 88888.00 2013-08-27 01:40:57.125 239 12635.92 120.08 54821.28 88888.00 2013-08-27 01:40:57.250 239 12635.92 120.10 54821.28 88888.00 2013-08-27 01:40:57.375 239 12636.02 120.12 54821.32 88888.00 2013-08-27 01:40:57.500 239 12636.05 120.15 54821.35 88888.00 2013-08-27 01:40:57.625 239 12636.00 120.12 54821.32 88888.00 2013-08-27 01:40:57.750 239 12635.98 120.10 54821.32 88888.00 2013-08-27 01:40:57.875 239 12635.98 120.12 54821.32 88888.00 2013-08-27 01:40:58.000 239 12636.05 120.12 54821.32 88888.00 2013-08-27 01:40:58.125 239 12636.08 120.12 54821.32 88888.00 2013-08-27 01:40:58.250 239 12636.05 120.15 54821.30 88888.00 2013-08-27 01:40:58.375 239 12636.08 120.10 54821.30 88888.00 2013-08-27 01:40:58.500 239 12636.08 120.10 54821.30 88888.00 2013-08-27 01:40:58.625 239 12636.00 120.10 54821.30 88888.00 2013-08-27 01:40:58.750 239 12636.00 120.12 54821.30 88888.00 2013-08-27 01:40:58.875 239 12635.98 120.12 54821.32 88888.00 2013-08-27 01:40:59.000 239 12635.95 120.12 54821.30 88888.00 2013-08-27 01:40:59.125 239 12635.95 120.12 54821.32 88888.00 2013-08-27 01:40:59.250 239 12635.85 120.12 54821.28 88888.00 2013-08-27 01:40:59.375 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:40:59.500 239 12635.92 120.10 54821.28 88888.00 2013-08-27 01:40:59.625 239 12635.92 120.10 54821.30 88888.00 2013-08-27 01:40:59.750 239 12635.98 120.10 54821.30 88888.00 2013-08-27 01:40:59.875 239 12635.95 120.12 54821.30 88888.00 2013-08-27 01:41:00.000 239 12635.95 120.12 54821.30 88888.00 2013-08-27 01:41:00.125 239 12635.95 120.08 54821.30 88888.00 2013-08-27 01:41:00.250 239 12635.88 120.00 54821.20 88888.00 2013-08-27 01:41:00.375 239 12635.88 120.05 54821.22 88888.00 2013-08-27 01:41:00.500 239 12635.88 120.12 54821.30 88888.00 2013-08-27 01:41:00.625 239 12635.88 120.15 54821.32 88888.00 2013-08-27 01:41:00.750 239 12635.88 120.12 54821.32 88888.00 2013-08-27 01:41:00.875 239 12635.90 120.10 54821.30 88888.00 2013-08-27 01:41:01.000 239 12635.92 120.10 54821.30 88888.00 2013-08-27 01:41:01.125 239 12635.98 120.08 54821.30 88888.00 2013-08-27 01:41:01.250 239 12635.90 120.10 54821.32 88888.00 2013-08-27 01:41:01.375 239 12635.90 120.10 54821.30 88888.00 2013-08-27 01:41:01.500 239 12635.85 120.10 54821.28 88888.00 2013-08-27 01:41:01.625 239 12635.85 120.08 54821.25 88888.00 2013-08-27 01:41:01.750 239 12635.88 120.08 54821.25 88888.00 2013-08-27 01:41:01.875 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:41:02.000 239 12635.90 120.10 54821.25 88888.00 2013-08-27 01:41:02.125 239 12635.88 120.10 54821.28 88888.00 2013-08-27 01:41:02.250 239 12635.85 120.10 54821.30 88888.00 2013-08-27 01:41:02.375 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:41:02.500 239 12635.95 120.08 54821.28 88888.00 2013-08-27 01:41:02.625 239 12635.95 120.10 54821.30 88888.00 2013-08-27 01:41:02.750 239 12635.92 120.10 54821.30 88888.00 2013-08-27 01:41:02.875 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:41:03.000 239 12635.90 120.10 54821.30 88888.00 2013-08-27 01:41:03.125 239 12635.90 120.08 54821.30 88888.00 2013-08-27 01:41:03.250 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:41:03.375 239 12635.95 120.10 54821.28 88888.00 2013-08-27 01:41:03.500 239 12635.90 120.08 54821.25 88888.00 2013-08-27 01:41:03.625 239 12635.90 120.08 54821.28 88888.00 2013-08-27 01:41:03.750 239 12635.92 120.10 54821.28 88888.00 2013-08-27 01:41:03.875 239 12635.95 120.10 54821.25 88888.00 2013-08-27 01:41:04.000 239 12635.92 120.12 54821.28 88888.00 2013-08-27 01:41:04.125 239 12635.90 120.12 54821.28 88888.00 2013-08-27 01:41:04.250 239 12635.88 120.10 54821.25 88888.00 2013-08-27 01:41:04.375 239 12635.85 120.10 54821.25 88888.00 2013-08-27 01:41:04.500 239 12635.77 120.10 54821.25 88888.00 2013-08-27 01:41:04.625 239 12635.80 120.10 54821.25 88888.00 2013-08-27 01:41:04.750 239 12635.83 120.10 54821.28 88888.00 2013-08-27 01:41:04.875 239 12635.85 120.08 54821.28 88888.00 2013-08-27 01:41:05.000 239 12635.83 120.10 54821.28 88888.00 2013-08-27 01:41:05.125 239 12635.77 120.10 54821.28 88888.00 2013-08-27 01:41:05.250 239 12635.75 120.08 54821.28 88888.00 2013-08-27 01:41:05.375 239 12635.85 120.10 54821.28 88888.00 2013-08-27 01:41:05.500 239 12635.88 120.10 54821.28 88888.00 2013-08-27 01:41:05.625 239 12635.83 120.10 54821.28 88888.00 2013-08-27 01:41:05.750 239 12635.85 120.15 54821.25 88888.00 2013-08-27 01:41:05.875 239 12635.90 120.12 54821.25 88888.00 2013-08-27 01:41:06.000 239 12635.88 120.12 54821.25 88888.00 2013-08-27 01:41:06.125 239 12635.88 120.10 54821.28 88888.00 2013-08-27 01:41:06.250 239 12635.85 120.08 54821.25 88888.00 2013-08-27 01:41:06.375 239 12635.85 120.08 54821.25 88888.00 2013-08-27 01:41:06.500 239 12635.80 120.08 54821.28 88888.00 2013-08-27 01:41:06.625 239 12635.80 120.08 54821.28 88888.00 2013-08-27 01:41:06.750 239 12635.80 120.12 54821.28 88888.00 2013-08-27 01:41:06.875 239 12635.83 120.12 54821.28 88888.00 2013-08-27 01:41:07.000 239 12635.85 120.12 54821.30 88888.00 2013-08-27 01:41:07.125 239 12635.83 120.12 54821.30 88888.00 2013-08-27 01:41:07.250 239 12635.80 120.12 54821.28 88888.00 2013-08-27 01:41:07.375 239 12635.83 120.12 54821.28 88888.00 2013-08-27 01:41:07.500 239 12635.83 120.15 54821.28 88888.00 2013-08-27 01:41:07.625 239 12635.92 120.15 54821.30 88888.00 2013-08-27 01:41:07.750 239 12635.95 120.12 54821.28 88888.00 2013-08-27 01:41:07.875 239 12635.90 120.15 54821.28 88888.00 2013-08-27 01:41:08.000 239 12635.85 120.12 54821.25 88888.00 2013-08-27 01:41:08.125 239 12635.80 120.10 54821.28 88888.00 2013-08-27 01:41:08.250 239 12635.83 120.10 54821.28 88888.00 2013-08-27 01:41:08.375 239 12635.92 120.12 54821.30 88888.00 2013-08-27 01:41:08.500 239 12635.95 120.12 54821.30 88888.00 2013-08-27 01:41:08.625 239 12635.98 120.10 54821.28 88888.00 2013-08-27 01:41:08.750 239 12635.92 120.12 54821.28 88888.00 2013-08-27 01:41:08.875 239 12635.92 120.12 54821.28 88888.00 2013-08-27 01:41:09.000 239 12635.90 120.10 54821.28 88888.00 2013-08-27 01:41:09.125 239 12635.85 120.12 54821.28 88888.00 2013-08-27 01:41:09.250 239 12635.88 120.10 54821.28 88888.00 2013-08-27 01:41:09.375 239 12635.88 120.12 54821.28 88888.00 2013-08-27 01:41:09.500 239 12635.88 120.15 54821.30 88888.00 2013-08-27 01:41:09.625 239 12635.85 120.15 54821.30 88888.00 2013-08-27 01:41:09.750 239 12635.83 120.15 54821.30 88888.00 2013-08-27 01:41:09.875 239 12635.75 120.15 54821.30 88888.00 2013-08-27 01:41:10.000 239 12635.80 120.15 54821.32 88888.00 2013-08-27 01:41:10.125 239 12635.83 120.12 54821.30 88888.00 2013-08-27 01:41:10.250 239 12635.83 120.12 54821.28 88888.00 2013-08-27 01:41:10.375 239 12635.88 120.15 54821.25 88888.00 2013-08-27 01:41:10.500 239 12635.92 120.15 54821.22 88888.00 2013-08-27 01:41:10.625 239 12635.90 120.15 54821.25 88888.00 2013-08-27 01:41:10.750 239 12635.85 120.15 54821.28 88888.00 2013-08-27 01:41:10.875 239 12635.80 120.15 54821.25 88888.00 2013-08-27 01:41:11.000 239 12635.77 120.17 54821.25 88888.00 2013-08-27 01:41:11.125 239 12635.80 120.17 54821.28 88888.00 2013-08-27 01:41:11.250 239 12635.83 120.17 54821.28 88888.00 2013-08-27 01:41:11.375 239 12635.92 120.17 54821.25 88888.00 2013-08-27 01:41:11.500 239 12635.92 120.15 54821.22 88888.00 2013-08-27 01:41:11.625 239 12635.88 120.15 54821.25 88888.00 2013-08-27 01:41:11.750 239 12635.90 120.20 54821.28 88888.00 2013-08-27 01:41:11.875 239 12635.90 120.22 54821.32 88888.00 2013-08-27 01:41:12.000 239 12635.85 120.20 54821.28 88888.00 2013-08-27 01:41:12.125 239 12635.73 120.12 54821.20 88888.00 2013-08-27 01:41:12.250 239 12635.75 120.15 54821.28 88888.00 2013-08-27 01:41:12.375 239 12635.85 120.17 54821.28 88888.00 2013-08-27 01:41:12.500 239 12635.83 120.17 54821.28 88888.00 2013-08-27 01:41:12.625 239 12635.75 120.17 54821.22 88888.00 2013-08-27 01:41:12.750 239 12635.70 120.17 54821.28 88888.00 2013-08-27 01:41:12.875 239 12635.75 120.17 54821.28 88888.00 2013-08-27 01:41:13.000 239 12635.75 120.20 54821.28 88888.00 2013-08-27 01:41:13.125 239 12635.80 120.17 54821.25 88888.00 2013-08-27 01:41:13.250 239 12635.80 120.08 54821.20 88888.00 2013-08-27 01:41:13.375 239 12635.83 120.05 54821.20 88888.00 2013-08-27 01:41:13.500 239 12635.83 120.12 54821.25 88888.00 2013-08-27 01:41:13.625 239 12635.77 120.20 54821.25 88888.00 2013-08-27 01:41:13.750 239 12635.75 120.20 54821.28 88888.00 2013-08-27 01:41:13.875 239 12635.70 120.17 54821.22 88888.00 2013-08-27 01:41:14.000 239 12635.70 120.17 54821.22 88888.00 2013-08-27 01:41:14.125 239 12635.67 120.15 54821.22 88888.00 2013-08-27 01:41:14.250 239 12635.70 120.17 54821.25 88888.00 2013-08-27 01:41:14.375 239 12635.70 120.17 54821.25 88888.00 2013-08-27 01:41:14.500 239 12635.73 120.15 54821.22 88888.00 2013-08-27 01:41:14.625 239 12635.70 120.12 54821.22 88888.00 2013-08-27 01:41:14.750 239 12635.65 120.15 54821.22 88888.00 2013-08-27 01:41:14.875 239 12635.58 120.12 54821.20 88888.00 2013-08-27 01:41:15.000 239 12635.65 120.17 54821.25 88888.00 2013-08-27 01:41:15.125 239 12635.75 120.22 54821.30 88888.00 2013-08-27 01:41:15.250 239 12635.67 120.15 54821.25 88888.00 2013-08-27 01:41:15.375 239 12635.73 120.20 54821.28 88888.00 2013-08-27 01:41:15.500 239 12635.70 120.22 54821.28 88888.00 2013-08-27 01:41:15.625 239 12635.70 120.25 54821.28 88888.00 2013-08-27 01:41:15.750 239 12635.67 120.22 54821.25 88888.00 2013-08-27 01:41:15.875 239 12635.65 120.20 54821.20 88888.00 2013-08-27 01:41:16.000 239 12635.62 120.20 54821.20 88888.00 2013-08-27 01:41:16.125 239 12635.60 120.15 54821.20 88888.00 2013-08-27 01:41:16.250 239 12635.58 120.08 54821.22 88888.00 2013-08-27 01:41:16.375 239 12635.62 120.12 54821.20 88888.00 2013-08-27 01:41:16.500 239 12635.58 120.10 54821.20 88888.00 2013-08-27 01:41:16.625 239 12635.52 120.08 54821.22 88888.00 2013-08-27 01:41:16.750 239 12635.55 120.10 54821.20 88888.00 2013-08-27 01:41:16.875 239 12635.55 120.12 54821.20 88888.00 2013-08-27 01:41:17.000 239 12635.58 120.15 54821.20 88888.00 2013-08-27 01:41:17.125 239 12635.58 120.15 54821.20 88888.00 2013-08-27 01:41:17.250 239 12635.50 120.12 54821.22 88888.00 2013-08-27 01:41:17.375 239 12635.50 120.15 54821.22 88888.00 2013-08-27 01:41:17.500 239 12635.50 120.17 54821.20 88888.00 2013-08-27 01:41:17.625 239 12635.50 120.17 54821.20 88888.00 2013-08-27 01:41:17.750 239 12635.58 120.17 54821.22 88888.00 2013-08-27 01:41:17.875 239 12635.58 120.15 54821.22 88888.00 2013-08-27 01:41:18.000 239 12635.62 120.17 54821.22 88888.00 2013-08-27 01:41:18.125 239 12635.65 120.17 54821.25 88888.00 2013-08-27 01:41:18.250 239 12635.67 120.17 54821.25 88888.00 2013-08-27 01:41:18.375 239 12635.67 120.20 54821.25 88888.00 2013-08-27 01:41:18.500 239 12635.62 120.22 54821.25 88888.00 2013-08-27 01:41:18.625 239 12635.58 120.22 54821.25 88888.00 2013-08-27 01:41:18.750 239 12635.55 120.17 54821.22 88888.00 2013-08-27 01:41:18.875 239 12635.58 120.12 54821.20 88888.00 2013-08-27 01:41:19.000 239 12635.55 120.15 54821.22 88888.00 2013-08-27 01:41:19.125 239 12635.58 120.17 54821.22 88888.00 2013-08-27 01:41:19.250 239 12635.60 120.12 54821.22 88888.00 2013-08-27 01:41:19.375 239 12635.62 120.15 54821.22 88888.00 2013-08-27 01:41:19.500 239 12635.62 120.17 54821.25 88888.00 2013-08-27 01:41:19.625 239 12635.60 120.17 54821.22 88888.00 2013-08-27 01:41:19.750 239 12635.60 120.12 54821.20 88888.00 2013-08-27 01:41:19.875 239 12635.62 120.12 54821.22 88888.00 2013-08-27 01:41:20.000 239 12635.60 120.15 54821.20 88888.00 2013-08-27 01:41:20.125 239 12635.52 120.15 54821.22 88888.00 2013-08-27 01:41:20.250 239 12635.48 120.12 54821.20 88888.00 2013-08-27 01:41:20.375 239 12635.55 120.12 54821.20 88888.00 2013-08-27 01:41:20.500 239 12635.50 120.20 54821.25 88888.00 2013-08-27 01:41:20.625 239 12635.50 120.20 54821.28 88888.00 2013-08-27 01:41:20.750 239 12635.48 120.15 54821.25 88888.00 2013-08-27 01:41:20.875 239 12635.48 120.17 54821.22 88888.00 2013-08-27 01:41:21.000 239 12635.48 120.12 54821.20 88888.00 2013-08-27 01:41:21.125 239 12635.50 120.12 54821.18 88888.00 2013-08-27 01:41:21.250 239 12635.48 120.10 54821.18 88888.00 2013-08-27 01:41:21.375 239 12635.55 120.17 54821.22 88888.00 2013-08-27 01:41:21.500 239 12635.58 120.20 54821.22 88888.00 2013-08-27 01:41:21.625 239 12635.55 120.15 54821.20 88888.00 2013-08-27 01:41:21.750 239 12635.52 120.17 54821.20 88888.00 2013-08-27 01:41:21.875 239 12635.50 120.17 54821.22 88888.00 2013-08-27 01:41:22.000 239 12635.52 120.17 54821.22 88888.00 2013-08-27 01:41:22.125 239 12635.62 120.20 54821.22 88888.00 2013-08-27 01:41:22.250 239 12635.55 120.15 54821.22 88888.00 2013-08-27 01:41:22.375 239 12635.52 120.12 54821.22 88888.00 2013-08-27 01:41:22.500 239 12635.50 120.12 54821.20 88888.00 2013-08-27 01:41:22.625 239 12635.55 120.12 54821.20 88888.00 2013-08-27 01:41:22.750 239 12635.55 120.12 54821.22 88888.00 2013-08-27 01:41:22.875 239 12635.55 120.15 54821.22 88888.00 2013-08-27 01:41:23.000 239 12635.58 120.17 54821.22 88888.00 2013-08-27 01:41:23.125 239 12635.70 120.15 54821.22 88888.00 2013-08-27 01:41:23.250 239 12635.60 120.15 54821.22 88888.00 2013-08-27 01:41:23.375 239 12635.55 120.15 54821.20 88888.00 2013-08-27 01:41:23.500 239 12635.50 120.10 54821.15 88888.00 2013-08-27 01:41:23.625 239 12635.48 120.12 54821.15 88888.00 2013-08-27 01:41:23.750 239 12635.48 120.15 54821.18 88888.00 2013-08-27 01:41:23.875 239 12635.45 120.15 54821.20 88888.00 2013-08-27 01:41:24.000 239 12635.45 120.17 54821.18 88888.00 2013-08-27 01:41:24.125 239 12635.50 120.15 54821.18 88888.00 2013-08-27 01:41:24.250 239 12635.45 120.15 54821.18 88888.00 2013-08-27 01:41:24.375 239 12635.45 120.15 54821.18 88888.00 2013-08-27 01:41:24.500 239 12635.45 120.15 54821.20 88888.00 2013-08-27 01:41:24.625 239 12635.40 120.12 54821.20 88888.00 2013-08-27 01:41:24.750 239 12635.45 120.15 54821.22 88888.00 2013-08-27 01:41:24.875 239 12635.50 120.20 54821.22 88888.00 2013-08-27 01:41:25.000 239 12635.50 120.17 54821.20 88888.00 2013-08-27 01:41:25.125 239 12635.48 120.15 54821.20 88888.00 2013-08-27 01:41:25.250 239 12635.42 120.15 54821.20 88888.00 2013-08-27 01:41:25.375 239 12635.42 120.12 54821.18 88888.00 2013-08-27 01:41:25.500 239 12635.50 120.12 54821.18 88888.00 2013-08-27 01:41:25.625 239 12635.50 120.10 54821.18 88888.00 2013-08-27 01:41:25.750 239 12635.45 120.12 54821.20 88888.00 2013-08-27 01:41:25.875 239 12635.45 120.15 54821.20 88888.00 2013-08-27 01:41:26.000 239 12635.58 120.15 54821.22 88888.00 2013-08-27 01:41:26.125 239 12635.60 120.12 54821.22 88888.00 2013-08-27 01:41:26.250 239 12635.50 120.10 54821.20 88888.00 2013-08-27 01:41:26.375 239 12635.48 120.15 54821.20 88888.00 2013-08-27 01:41:26.500 239 12635.42 120.15 54821.18 88888.00 2013-08-27 01:41:26.625 239 12635.40 120.12 54821.18 88888.00 2013-08-27 01:41:26.750 239 12635.40 120.12 54821.18 88888.00 2013-08-27 01:41:26.875 239 12635.40 120.10 54821.18 88888.00 2013-08-27 01:41:27.000 239 12635.45 120.10 54821.15 88888.00 2013-08-27 01:41:27.125 239 12635.50 120.10 54821.15 88888.00 2013-08-27 01:41:27.250 239 12635.52 120.10 54821.18 88888.00 2013-08-27 01:41:27.375 239 12635.55 120.12 54821.18 88888.00 2013-08-27 01:41:27.500 239 12635.58 120.17 54821.20 88888.00 2013-08-27 01:41:27.625 239 12635.55 120.17 54821.20 88888.00 2013-08-27 01:41:27.750 239 12635.42 120.15 54821.20 88888.00 2013-08-27 01:41:27.875 239 12635.42 120.15 54821.18 88888.00 2013-08-27 01:41:28.000 239 12635.48 120.15 54821.18 88888.00 2013-08-27 01:41:28.125 239 12635.50 120.15 54821.20 88888.00 2013-08-27 01:41:28.250 239 12635.50 120.15 54821.20 88888.00 2013-08-27 01:41:28.375 239 12635.55 120.12 54821.22 88888.00 2013-08-27 01:41:28.500 239 12635.55 120.12 54821.18 88888.00 2013-08-27 01:41:28.625 239 12635.52 120.12 54821.15 88888.00 2013-08-27 01:41:28.750 239 12635.48 120.15 54821.15 88888.00 2013-08-27 01:41:28.875 239 12635.48 120.15 54821.12 88888.00 2013-08-27 01:41:29.000 239 12635.48 120.15 54821.15 88888.00 2013-08-27 01:41:29.125 239 12635.50 120.15 54821.18 88888.00 2013-08-27 01:41:29.250 239 12635.50 120.15 54821.15 88888.00 2013-08-27 01:41:29.375 239 12635.52 120.15 54821.12 88888.00 2013-08-27 01:41:29.500 239 12635.52 120.17 54821.15 88888.00 2013-08-27 01:41:29.625 239 12635.52 120.20 54821.15 88888.00 2013-08-27 01:41:29.750 239 12635.58 120.17 54821.18 88888.00 2013-08-27 01:41:29.875 239 12635.52 120.17 54821.15 88888.00 2013-08-27 01:41:30.000 239 12635.48 120.17 54821.15 88888.00 2013-08-27 01:41:30.125 239 12635.48 120.17 54821.12 88888.00 2013-08-27 01:41:30.250 239 12635.50 120.15 54821.10 88888.00 2013-08-27 01:41:30.375 239 12635.52 120.17 54821.12 88888.00 2013-08-27 01:41:30.500 239 12635.48 120.15 54821.12 88888.00 2013-08-27 01:41:30.625 239 12635.35 120.12 54821.12 88888.00 2013-08-27 01:41:30.750 239 12635.38 120.17 54821.15 88888.00 2013-08-27 01:41:30.875 239 12635.45 120.17 54821.15 88888.00 2013-08-27 01:41:31.000 239 12635.42 120.17 54821.15 88888.00 2013-08-27 01:41:31.125 239 12635.40 120.20 54821.12 88888.00 2013-08-27 01:41:31.250 239 12635.33 120.15 54821.18 88888.00 2013-08-27 01:41:31.375 239 12635.30 120.15 54821.15 88888.00 2013-08-27 01:41:31.500 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:31.625 239 12635.30 120.17 54821.12 88888.00 2013-08-27 01:41:31.750 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:31.875 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:32.000 239 12635.38 120.15 54821.12 88888.00 2013-08-27 01:41:32.125 239 12635.35 120.15 54821.12 88888.00 2013-08-27 01:41:32.250 239 12635.38 120.15 54821.15 88888.00 2013-08-27 01:41:32.375 239 12635.42 120.15 54821.12 88888.00 2013-08-27 01:41:32.500 239 12635.42 120.15 54821.12 88888.00 2013-08-27 01:41:32.625 239 12635.38 120.15 54821.15 88888.00 2013-08-27 01:41:32.750 239 12635.40 120.17 54821.15 88888.00 2013-08-27 01:41:32.875 239 12635.42 120.17 54821.15 88888.00 2013-08-27 01:41:33.000 239 12635.42 120.15 54821.12 88888.00 2013-08-27 01:41:33.125 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:33.250 239 12635.40 120.15 54821.12 88888.00 2013-08-27 01:41:33.375 239 12635.45 120.20 54821.12 88888.00 2013-08-27 01:41:33.500 239 12635.40 120.20 54821.18 88888.00 2013-08-27 01:41:33.625 239 12635.38 120.17 54821.18 88888.00 2013-08-27 01:41:33.750 239 12635.42 120.17 54821.12 88888.00 2013-08-27 01:41:33.875 239 12635.42 120.17 54821.12 88888.00 2013-08-27 01:41:34.000 239 12635.42 120.17 54821.15 88888.00 2013-08-27 01:41:34.125 239 12635.42 120.15 54821.12 88888.00 2013-08-27 01:41:34.250 239 12635.38 120.15 54821.12 88888.00 2013-08-27 01:41:34.375 239 12635.42 120.17 54821.12 88888.00 2013-08-27 01:41:34.500 239 12635.50 120.17 54821.12 88888.00 2013-08-27 01:41:34.625 239 12635.45 120.17 54821.12 88888.00 2013-08-27 01:41:34.750 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:34.875 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:35.000 239 12635.45 120.17 54821.12 88888.00 2013-08-27 01:41:35.125 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:35.250 239 12635.38 120.15 54821.12 88888.00 2013-08-27 01:41:35.375 239 12635.38 120.15 54821.12 88888.00 2013-08-27 01:41:35.500 239 12635.38 120.15 54821.10 88888.00 2013-08-27 01:41:35.625 239 12635.45 120.17 54821.12 88888.00 2013-08-27 01:41:35.750 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:35.875 239 12635.35 120.15 54821.12 88888.00 2013-08-27 01:41:36.000 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:36.125 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:36.250 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:36.375 239 12635.30 120.17 54821.10 88888.00 2013-08-27 01:41:36.500 239 12635.35 120.15 54821.12 88888.00 2013-08-27 01:41:36.625 239 12635.40 120.17 54821.12 88888.00 2013-08-27 01:41:36.750 239 12635.40 120.17 54821.15 88888.00 2013-08-27 01:41:36.875 239 12635.38 120.17 54821.15 88888.00 2013-08-27 01:41:37.000 239 12635.38 120.15 54821.10 88888.00 2013-08-27 01:41:37.125 239 12635.40 120.15 54821.10 88888.00 2013-08-27 01:41:37.250 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:37.375 239 12635.35 120.17 54821.12 88888.00 2013-08-27 01:41:37.500 239 12635.35 120.17 54821.12 88888.00 2013-08-27 01:41:37.625 239 12635.38 120.20 54821.12 88888.00 2013-08-27 01:41:37.750 239 12635.38 120.17 54821.10 88888.00 2013-08-27 01:41:37.875 239 12635.35 120.17 54821.12 88888.00 2013-08-27 01:41:38.000 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:38.125 239 12635.25 120.15 54821.10 88888.00 2013-08-27 01:41:38.250 239 12635.25 120.15 54821.10 88888.00 2013-08-27 01:41:38.375 239 12635.33 120.17 54821.12 88888.00 2013-08-27 01:41:38.500 239 12635.33 120.17 54821.12 88888.00 2013-08-27 01:41:38.625 239 12635.25 120.17 54821.12 88888.00 2013-08-27 01:41:38.750 239 12635.20 120.10 54821.07 88888.00 2013-08-27 01:41:38.875 239 12635.23 120.10 54821.10 88888.00 2013-08-27 01:41:39.000 239 12635.25 120.15 54821.10 88888.00 2013-08-27 01:41:39.125 239 12635.27 120.12 54821.10 88888.00 2013-08-27 01:41:39.250 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:39.375 239 12635.38 120.12 54821.10 88888.00 2013-08-27 01:41:39.500 239 12635.33 120.10 54821.07 88888.00 2013-08-27 01:41:39.625 239 12635.23 120.12 54821.07 88888.00 2013-08-27 01:41:39.750 239 12635.25 120.15 54821.12 88888.00 2013-08-27 01:41:39.875 239 12635.33 120.17 54821.12 88888.00 2013-08-27 01:41:40.000 239 12635.30 120.15 54821.12 88888.00 2013-08-27 01:41:40.125 239 12635.30 120.12 54821.10 88888.00 2013-08-27 01:41:40.250 239 12635.30 120.12 54821.10 88888.00 2013-08-27 01:41:40.375 239 12635.35 120.17 54821.10 88888.00 2013-08-27 01:41:40.500 239 12635.40 120.17 54821.10 88888.00 2013-08-27 01:41:40.625 239 12635.40 120.17 54821.10 88888.00 2013-08-27 01:41:40.750 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:40.875 239 12635.38 120.15 54821.12 88888.00 2013-08-27 01:41:41.000 239 12635.38 120.17 54821.12 88888.00 2013-08-27 01:41:41.125 239 12635.35 120.15 54821.10 88888.00 2013-08-27 01:41:41.250 239 12635.25 120.15 54821.10 88888.00 2013-08-27 01:41:41.375 239 12635.25 120.17 54821.10 88888.00 2013-08-27 01:41:41.500 239 12635.33 120.20 54821.12 88888.00 2013-08-27 01:41:41.625 239 12635.30 120.20 54821.12 88888.00 2013-08-27 01:41:41.750 239 12635.25 120.20 54821.10 88888.00 2013-08-27 01:41:41.875 239 12635.27 120.17 54821.07 88888.00 2013-08-27 01:41:42.000 239 12635.33 120.15 54821.07 88888.00 2013-08-27 01:41:42.125 239 12635.33 120.17 54821.10 88888.00 2013-08-27 01:41:42.250 239 12635.23 120.12 54821.12 88888.00 2013-08-27 01:41:42.375 239 12635.23 120.15 54821.12 88888.00 2013-08-27 01:41:42.500 239 12635.27 120.15 54821.10 88888.00 2013-08-27 01:41:42.625 239 12635.33 120.15 54821.07 88888.00 2013-08-27 01:41:42.750 239 12635.35 120.12 54821.10 88888.00 2013-08-27 01:41:42.875 239 12635.33 120.12 54821.10 88888.00 2013-08-27 01:41:43.000 239 12635.30 120.15 54821.10 88888.00 2013-08-27 01:41:43.125 239 12635.33 120.12 54821.10 88888.00 2013-08-27 01:41:43.250 239 12635.25 120.12 54821.07 88888.00 2013-08-27 01:41:43.375 239 12635.27 120.15 54821.07 88888.00 2013-08-27 01:41:43.500 239 12635.30 120.17 54821.10 88888.00 2013-08-27 01:41:43.625 239 12635.33 120.17 54821.07 88888.00 2013-08-27 01:41:43.750 239 12635.38 120.17 54821.07 88888.00 2013-08-27 01:41:43.875 239 12635.35 120.20 54821.05 88888.00 2013-08-27 01:41:44.000 239 12635.33 120.15 54821.05 88888.00 2013-08-27 01:41:44.125 239 12635.35 120.15 54821.05 88888.00 2013-08-27 01:41:44.250 239 12635.35 120.15 54821.03 88888.00 2013-08-27 01:41:44.375 239 12635.33 120.15 54821.05 88888.00 2013-08-27 01:41:44.500 239 12635.27 120.17 54821.05 88888.00 2013-08-27 01:41:44.625 239 12635.23 120.17 54821.03 88888.00 2013-08-27 01:41:44.750 239 12635.23 120.15 54821.05 88888.00 2013-08-27 01:41:44.875 239 12635.27 120.12 54821.07 88888.00 2013-08-27 01:41:45.000 239 12635.35 120.15 54821.03 88888.00 2013-08-27 01:41:45.125 239 12635.40 120.17 54821.05 88888.00 2013-08-27 01:41:45.250 239 12635.40 120.17 54821.05 88888.00 2013-08-27 01:41:45.375 239 12635.42 120.17 54821.05 88888.00 2013-08-27 01:41:45.500 239 12635.38 120.15 54821.03 88888.00 2013-08-27 01:41:45.625 239 12635.35 120.12 54821.03 88888.00 2013-08-27 01:41:45.750 239 12635.30 120.15 54821.03 88888.00 2013-08-27 01:41:45.875 239 12635.27 120.15 54821.05 88888.00 2013-08-27 01:41:46.000 239 12635.23 120.17 54821.05 88888.00 2013-08-27 01:41:46.125 239 12635.25 120.17 54821.05 88888.00 2013-08-27 01:41:46.250 239 12635.23 120.15 54821.05 88888.00 2013-08-27 01:41:46.375 239 12635.20 120.15 54821.03 88888.00 2013-08-27 01:41:46.500 239 12635.17 120.12 54821.03 88888.00 2013-08-27 01:41:46.625 239 12635.23 120.17 54821.05 88888.00 2013-08-27 01:41:46.750 239 12635.25 120.17 54821.05 88888.00 2013-08-27 01:41:46.875 239 12635.25 120.15 54821.03 88888.00 2013-08-27 01:41:47.000 239 12635.27 120.15 54821.00 88888.00 2013-08-27 01:41:47.125 239 12635.30 120.12 54821.03 88888.00 2013-08-27 01:41:47.250 239 12635.17 120.12 54821.03 88888.00 2013-08-27 01:41:47.375 239 12635.15 120.15 54821.03 88888.00 2013-08-27 01:41:47.500 239 12635.20 120.17 54821.05 88888.00 2013-08-27 01:41:47.625 239 12635.25 120.15 54821.05 88888.00 2013-08-27 01:41:47.750 239 12635.25 120.12 54820.97 88888.00 2013-08-27 01:41:47.875 239 12635.25 120.12 54820.97 88888.00 2013-08-27 01:41:48.000 239 12635.30 120.12 54821.03 88888.00 2013-08-27 01:41:48.125 239 12635.27 120.12 54821.05 88888.00 2013-08-27 01:41:48.250 239 12635.23 120.15 54821.07 88888.00 2013-08-27 01:41:48.375 239 12635.20 120.15 54821.05 88888.00 2013-08-27 01:41:48.500 239 12635.23 120.15 54821.03 88888.00 2013-08-27 01:41:48.625 239 12635.25 120.17 54821.03 88888.00 2013-08-27 01:41:48.750 239 12635.25 120.17 54821.05 88888.00 2013-08-27 01:41:48.875 239 12635.25 120.15 54821.05 88888.00 2013-08-27 01:41:49.000 239 12635.25 120.15 54821.05 88888.00 2013-08-27 01:41:49.125 239 12635.27 120.17 54821.05 88888.00 2013-08-27 01:41:49.250 239 12635.25 120.15 54821.05 88888.00 2013-08-27 01:41:49.375 239 12635.25 120.17 54821.03 88888.00 2013-08-27 01:41:49.500 239 12635.23 120.17 54821.00 88888.00 2013-08-27 01:41:49.625 239 12635.20 120.17 54821.03 88888.00 2013-08-27 01:41:49.750 239 12635.20 120.17 54821.00 88888.00 2013-08-27 01:41:49.875 239 12635.23 120.15 54821.00 88888.00 2013-08-27 01:41:50.000 239 12635.20 120.12 54821.00 88888.00 2013-08-27 01:41:50.125 239 12635.17 120.15 54821.03 88888.00 2013-08-27 01:41:50.250 239 12635.12 120.12 54821.03 88888.00 2013-08-27 01:41:50.375 239 12635.12 120.10 54821.03 88888.00 2013-08-27 01:41:50.500 239 12635.15 120.10 54821.00 88888.00 2013-08-27 01:41:50.625 239 12635.12 120.10 54821.03 88888.00 2013-08-27 01:41:50.750 239 12635.17 120.12 54821.03 88888.00 2013-08-27 01:41:50.875 239 12635.20 120.10 54821.03 88888.00 2013-08-27 01:41:51.000 239 12635.15 120.08 54821.03 88888.00 2013-08-27 01:41:51.125 239 12635.12 120.10 54821.03 88888.00 2013-08-27 01:41:51.250 239 12635.10 120.05 54821.05 88888.00 2013-08-27 01:41:51.375 239 12635.17 120.10 54821.07 88888.00 2013-08-27 01:41:51.500 239 12635.17 120.10 54821.05 88888.00 2013-08-27 01:41:51.625 239 12635.05 120.10 54821.03 88888.00 2013-08-27 01:41:51.750 239 12635.02 120.10 54821.00 88888.00 2013-08-27 01:41:51.875 239 12635.08 120.10 54821.00 88888.00 2013-08-27 01:41:52.000 239 12635.12 120.10 54820.97 88888.00 2013-08-27 01:41:52.125 239 12635.15 120.12 54821.03 88888.00 2013-08-27 01:41:52.250 239 12635.02 120.10 54821.03 88888.00 2013-08-27 01:41:52.375 239 12635.08 120.12 54821.03 88888.00 2013-08-27 01:41:52.500 239 12635.17 120.12 54821.00 88888.00 2013-08-27 01:41:52.625 239 12635.17 120.12 54820.97 88888.00 2013-08-27 01:41:52.750 239 12635.17 120.12 54820.97 88888.00 2013-08-27 01:41:52.875 239 12635.15 120.10 54820.95 88888.00 2013-08-27 01:41:53.000 239 12635.15 120.12 54820.95 88888.00 2013-08-27 01:41:53.125 239 12635.17 120.10 54820.97 88888.00 2013-08-27 01:41:53.250 239 12635.10 120.10 54820.95 88888.00 2013-08-27 01:41:53.375 239 12635.15 120.10 54820.95 88888.00 2013-08-27 01:41:53.500 239 12635.15 120.10 54820.95 88888.00 2013-08-27 01:41:53.625 239 12635.12 120.12 54820.95 88888.00 2013-08-27 01:41:53.750 239 12635.10 120.15 54820.97 88888.00 2013-08-27 01:41:53.875 239 12635.10 120.08 54820.95 88888.00 2013-08-27 01:41:54.000 239 12635.05 120.08 54820.93 88888.00 2013-08-27 01:41:54.125 239 12635.02 120.08 54820.95 88888.00 2013-08-27 01:41:54.250 239 12635.02 120.10 54821.00 88888.00 2013-08-27 01:41:54.375 239 12635.08 120.08 54821.00 88888.00 2013-08-27 01:41:54.500 239 12635.05 120.08 54820.97 88888.00 2013-08-27 01:41:54.625 239 12635.10 120.10 54820.97 88888.00 2013-08-27 01:41:54.750 239 12635.10 120.08 54820.95 88888.00 2013-08-27 01:41:54.875 239 12635.12 120.08 54820.97 88888.00 2013-08-27 01:41:55.000 239 12635.10 120.10 54820.97 88888.00 2013-08-27 01:41:55.125 239 12635.02 120.08 54820.97 88888.00 2013-08-27 01:41:55.250 239 12634.95 120.05 54820.97 88888.00 2013-08-27 01:41:55.375 239 12635.08 120.12 54820.97 88888.00 2013-08-27 01:41:55.500 239 12635.10 120.12 54820.97 88888.00 2013-08-27 01:41:55.625 239 12635.10 120.10 54820.95 88888.00 2013-08-27 01:41:55.750 239 12635.02 120.08 54820.93 88888.00 2013-08-27 01:41:55.875 239 12635.00 120.08 54820.93 88888.00 2013-08-27 01:41:56.000 239 12635.05 120.10 54820.93 88888.00 2013-08-27 01:41:56.125 239 12635.08 120.10 54820.95 88888.00 2013-08-27 01:41:56.250 239 12635.08 120.08 54820.95 88888.00 2013-08-27 01:41:56.375 239 12635.10 120.08 54820.93 88888.00 2013-08-27 01:41:56.500 239 12635.08 120.08 54820.93 88888.00 2013-08-27 01:41:56.625 239 12635.12 120.10 54820.93 88888.00 2013-08-27 01:41:56.750 239 12635.10 120.08 54820.93 88888.00 2013-08-27 01:41:56.875 239 12635.02 120.08 54820.95 88888.00 2013-08-27 01:41:57.000 239 12634.98 120.10 54820.95 88888.00 2013-08-27 01:41:57.125 239 12634.92 120.12 54820.95 88888.00 2013-08-27 01:41:57.250 239 12634.92 120.12 54820.97 88888.00 2013-08-27 01:41:57.375 239 12635.00 120.12 54820.97 88888.00 2013-08-27 01:41:57.500 239 12634.98 120.12 54820.95 88888.00 2013-08-27 01:41:57.625 239 12635.00 120.10 54820.95 88888.00 2013-08-27 01:41:57.750 239 12635.02 120.10 54820.95 88888.00 2013-08-27 01:41:57.875 239 12635.02 120.08 54820.95 88888.00 2013-08-27 01:41:58.000 239 12635.05 120.08 54820.93 88888.00 2013-08-27 01:41:58.125 239 12634.98 120.08 54820.95 88888.00 2013-08-27 01:41:58.250 239 12634.95 120.10 54820.97 88888.00 2013-08-27 01:41:58.375 239 12635.02 120.12 54820.97 88888.00 2013-08-27 01:41:58.500 239 12635.00 120.08 54820.93 88888.00 2013-08-27 01:41:58.625 239 12635.00 120.10 54820.93 88888.00 2013-08-27 01:41:58.750 239 12634.95 120.08 54820.93 88888.00 2013-08-27 01:41:58.875 239 12634.92 120.08 54820.93 88888.00 2013-08-27 01:41:59.000 239 12634.92 120.05 54820.90 88888.00 2013-08-27 01:41:59.125 239 12634.98 120.05 54820.90 88888.00 2013-08-27 01:41:59.250 239 12634.95 120.08 54820.93 88888.00 2013-08-27 01:41:59.375 239 12634.98 120.08 54820.95 88888.00 2013-08-27 01:41:59.500 239 12635.02 120.08 54820.95 88888.00 2013-08-27 01:41:59.625 239 12635.05 120.05 54820.93 88888.00 2013-08-27 01:41:59.750 239 12635.02 120.05 54820.93 88888.00 2013-08-27 01:41:59.875 239 12634.98 120.08 54820.90 88888.00 2013-08-27 01:42:00.000 239 12634.88 120.05 54820.90 88888.00 2013-08-27 01:42:00.125 239 12634.90 120.08 54820.93 88888.00 2013-08-27 01:42:00.250 239 12634.88 120.05 54820.93 88888.00 2013-08-27 01:42:00.375 239 12634.88 120.05 54820.93 88888.00 2013-08-27 01:42:00.500 239 12634.88 120.05 54820.95 88888.00 2013-08-27 01:42:00.625 239 12634.85 120.05 54820.93 88888.00 2013-08-27 01:42:00.750 239 12634.90 120.03 54820.93 88888.00 2013-08-27 01:42:00.875 239 12634.92 120.03 54820.93 88888.00 2013-08-27 01:42:01.000 239 12634.90 120.03 54820.90 88888.00 2013-08-27 01:42:01.125 239 12634.90 120.05 54820.90 88888.00 2013-08-27 01:42:01.250 239 12634.92 120.03 54820.93 88888.00 2013-08-27 01:42:01.375 239 12634.98 120.03 54820.93 88888.00 2013-08-27 01:42:01.500 239 12634.95 120.03 54820.93 88888.00 2013-08-27 01:42:01.625 239 12634.95 120.03 54820.93 88888.00 2013-08-27 01:42:01.750 239 12635.00 120.05 54820.90 88888.00 2013-08-27 01:42:01.875 239 12634.90 120.03 54820.90 88888.00 2013-08-27 01:42:02.000 239 12634.83 120.03 54820.93 88888.00 2013-08-27 01:42:02.125 239 12634.77 120.05 54820.93 88888.00 2013-08-27 01:42:02.250 239 12634.83 120.05 54820.95 88888.00 2013-08-27 01:42:02.375 239 12634.88 120.05 54820.95 88888.00 2013-08-27 01:42:02.500 239 12634.88 120.05 54820.93 88888.00 2013-08-27 01:42:02.625 239 12634.85 120.05 54820.95 88888.00 2013-08-27 01:42:02.750 239 12634.85 120.05 54820.93 88888.00 2013-08-27 01:42:02.875 239 12634.80 120.05 54820.93 88888.00 2013-08-27 01:42:03.000 239 12634.77 120.05 54820.93 88888.00 2013-08-27 01:42:03.125 239 12634.88 120.08 54820.93 88888.00 2013-08-27 01:42:03.250 239 12634.92 120.05 54820.95 88888.00 2013-08-27 01:42:03.375 239 12634.98 120.05 54820.93 88888.00 2013-08-27 01:42:03.500 239 12634.88 120.03 54820.95 88888.00 2013-08-27 01:42:03.625 239 12634.85 120.03 54820.93 88888.00 2013-08-27 01:42:03.750 239 12634.88 120.03 54820.90 88888.00 2013-08-27 01:42:03.875 239 12634.90 120.03 54820.90 88888.00 2013-08-27 01:42:04.000 239 12634.92 120.05 54820.93 88888.00 2013-08-27 01:42:04.125 239 12634.92 120.05 54820.93 88888.00 2013-08-27 01:42:04.250 239 12634.92 120.05 54820.93 88888.00 2013-08-27 01:42:04.375 239 12634.90 120.05 54820.90 88888.00 2013-08-27 01:42:04.500 239 12634.90 120.03 54820.88 88888.00 2013-08-27 01:42:04.625 239 12634.98 120.03 54820.88 88888.00 2013-08-27 01:42:04.750 239 12634.92 120.03 54820.88 88888.00 2013-08-27 01:42:04.875 239 12634.88 120.03 54820.88 88888.00 2013-08-27 01:42:05.000 239 12634.85 120.03 54820.85 88888.00 2013-08-27 01:42:05.125 239 12634.92 120.03 54820.88 88888.00 2013-08-27 01:42:05.250 239 12634.90 120.00 54820.88 88888.00 2013-08-27 01:42:05.375 239 12634.95 120.03 54820.88 88888.00 2013-08-27 01:42:05.500 239 12634.95 120.03 54820.88 88888.00 2013-08-27 01:42:05.625 239 12634.95 120.03 54820.85 88888.00 2013-08-27 01:42:05.750 239 12634.90 120.03 54820.82 88888.00 2013-08-27 01:42:05.875 239 12634.88 120.00 54820.85 88888.00 2013-08-27 01:42:06.000 239 12634.88 119.97 54820.82 88888.00 2013-08-27 01:42:06.125 239 12634.90 120.03 54820.85 88888.00 2013-08-27 01:42:06.250 239 12634.90 120.00 54820.88 88888.00 2013-08-27 01:42:06.375 239 12634.90 120.03 54820.88 88888.00 2013-08-27 01:42:06.500 239 12634.92 120.00 54820.88 88888.00 2013-08-27 01:42:06.625 239 12634.90 120.00 54820.85 88888.00 2013-08-27 01:42:06.750 239 12634.92 120.00 54820.88 88888.00 2013-08-27 01:42:06.875 239 12634.88 120.00 54820.88 88888.00 2013-08-27 01:42:07.000 239 12634.83 119.97 54820.82 88888.00 2013-08-27 01:42:07.125 239 12634.80 119.97 54820.88 88888.00 2013-08-27 01:42:07.250 239 12634.73 119.97 54820.90 88888.00 2013-08-27 01:42:07.375 239 12634.73 119.97 54820.88 88888.00 2013-08-27 01:42:07.500 239 12634.73 120.00 54820.88 88888.00 2013-08-27 01:42:07.625 239 12634.75 120.00 54820.88 88888.00 2013-08-27 01:42:07.750 239 12634.80 120.00 54820.88 88888.00 2013-08-27 01:42:07.875 239 12634.77 120.00 54820.88 88888.00 2013-08-27 01:42:08.000 239 12634.70 120.00 54820.88 88888.00 2013-08-27 01:42:08.125 239 12634.75 120.00 54820.88 88888.00 2013-08-27 01:42:08.250 239 12634.77 119.97 54820.90 88888.00 2013-08-27 01:42:08.375 239 12634.88 119.97 54820.88 88888.00 2013-08-27 01:42:08.500 239 12634.92 119.97 54820.88 88888.00 2013-08-27 01:42:08.625 239 12634.88 120.00 54820.85 88888.00 2013-08-27 01:42:08.750 239 12634.90 120.00 54820.85 88888.00 2013-08-27 01:42:08.875 239 12634.90 120.00 54820.85 88888.00 2013-08-27 01:42:09.000 239 12634.88 119.97 54820.82 88888.00 2013-08-27 01:42:09.125 239 12634.83 119.92 54820.82 88888.00 2013-08-27 01:42:09.250 239 12634.80 119.92 54820.85 88888.00 2013-08-27 01:42:09.375 239 12634.80 119.97 54820.88 88888.00 2013-08-27 01:42:09.500 239 12634.83 119.97 54820.85 88888.00 2013-08-27 01:42:09.625 239 12634.88 119.95 54820.88 88888.00 2013-08-27 01:42:09.750 239 12634.83 119.95 54820.88 88888.00 2013-08-27 01:42:09.875 239 12634.77 119.95 54820.88 88888.00 2013-08-27 01:42:10.000 239 12634.73 119.95 54820.88 88888.00 2013-08-27 01:42:10.125 239 12634.73 119.97 54820.88 88888.00 2013-08-27 01:42:10.250 239 12634.70 119.95 54820.88 88888.00 2013-08-27 01:42:10.375 239 12634.70 119.92 54820.85 88888.00 2013-08-27 01:42:10.500 239 12634.67 119.92 54820.85 88888.00 2013-08-27 01:42:10.625 239 12634.67 119.95 54820.82 88888.00 2013-08-27 01:42:10.750 239 12634.67 119.95 54820.82 88888.00 2013-08-27 01:42:10.875 239 12634.77 119.97 54820.85 88888.00 2013-08-27 01:42:11.000 239 12634.85 119.95 54820.85 88888.00 2013-08-27 01:42:11.125 239 12634.88 119.95 54820.88 88888.00 2013-08-27 01:42:11.250 239 12634.80 119.95 54820.85 88888.00 2013-08-27 01:42:11.375 239 12634.77 119.92 54820.82 88888.00 2013-08-27 01:42:11.500 239 12634.70 119.92 54820.82 88888.00 2013-08-27 01:42:11.625 239 12634.65 119.92 54820.85 88888.00 2013-08-27 01:42:11.750 239 12634.67 119.95 54820.85 88888.00 2013-08-27 01:42:11.875 239 12634.75 119.92 54820.85 88888.00 2013-08-27 01:42:12.000 239 12634.80 119.92 54820.82 88888.00 2013-08-27 01:42:12.125 239 12634.75 119.95 54820.82 88888.00 2013-08-27 01:42:12.250 239 12634.70 119.92 54820.82 88888.00 2013-08-27 01:42:12.375 239 12634.70 119.97 54820.82 88888.00 2013-08-27 01:42:12.500 239 12634.65 119.95 54820.82 88888.00 2013-08-27 01:42:12.625 239 12634.65 119.95 54820.82 88888.00 2013-08-27 01:42:12.750 239 12634.62 119.92 54820.85 88888.00 2013-08-27 01:42:12.875 239 12634.65 119.92 54820.85 88888.00 2013-08-27 01:42:13.000 239 12634.67 119.95 54820.82 88888.00 2013-08-27 01:42:13.125 239 12634.65 119.95 54820.82 88888.00 2013-08-27 01:42:13.250 239 12634.67 119.95 54820.82 88888.00 2013-08-27 01:42:13.375 239 12634.67 119.92 54820.82 88888.00 2013-08-27 01:42:13.500 239 12634.62 119.92 54820.82 88888.00 2013-08-27 01:42:13.625 239 12634.60 119.92 54820.80 88888.00 2013-08-27 01:42:13.750 239 12634.60 119.92 54820.80 88888.00 2013-08-27 01:42:13.875 239 12634.65 119.97 54820.80 88888.00 2013-08-27 01:42:14.000 239 12634.62 119.95 54820.78 88888.00 2013-08-27 01:42:14.125 239 12634.65 119.95 54820.80 88888.00 2013-08-27 01:42:14.250 239 12634.60 119.90 54820.80 88888.00 2013-08-27 01:42:14.375 239 12634.67 119.92 54820.78 88888.00 2013-08-27 01:42:14.500 239 12634.70 119.92 54820.78 88888.00 2013-08-27 01:42:14.625 239 12634.70 119.92 54820.78 88888.00 2013-08-27 01:42:14.750 239 12634.70 119.95 54820.80 88888.00 2013-08-27 01:42:14.875 239 12634.75 119.95 54820.78 88888.00 2013-08-27 01:42:15.000 239 12634.77 119.92 54820.75 88888.00 2013-08-27 01:42:15.125 239 12634.73 119.85 54820.70 88888.00 2013-08-27 01:42:15.250 239 12634.60 119.85 54820.75 88888.00 2013-08-27 01:42:15.375 239 12634.62 119.92 54820.78 88888.00 2013-08-27 01:42:15.500 239 12634.62 119.92 54820.82 88888.00 2013-08-27 01:42:15.625 239 12634.60 119.90 54820.82 88888.00 2013-08-27 01:42:15.750 239 12634.60 119.92 54820.80 88888.00 2013-08-27 01:42:15.875 239 12634.67 119.92 54820.80 88888.00 2013-08-27 01:42:16.000 239 12634.70 119.92 54820.80 88888.00 2013-08-27 01:42:16.125 239 12634.67 119.90 54820.80 88888.00 2013-08-27 01:42:16.250 239 12634.58 119.90 54820.78 88888.00 2013-08-27 01:42:16.375 239 12634.50 119.92 54820.78 88888.00 2013-08-27 01:42:16.500 239 12634.48 119.95 54820.78 88888.00 2013-08-27 01:42:16.625 239 12634.50 119.92 54820.78 88888.00 2013-08-27 01:42:16.750 239 12634.55 119.90 54820.75 88888.00 2013-08-27 01:42:16.875 239 12634.62 119.90 54820.75 88888.00 2013-08-27 01:42:17.000 239 12634.62 119.90 54820.75 88888.00 2013-08-27 01:42:17.125 239 12634.60 119.95 54820.78 88888.00 2013-08-27 01:42:17.250 239 12634.58 119.90 54820.78 88888.00 2013-08-27 01:42:17.375 239 12634.55 119.90 54820.75 88888.00 2013-08-27 01:42:17.500 239 12634.55 119.88 54820.75 88888.00 2013-08-27 01:42:17.625 239 12634.55 119.90 54820.78 88888.00 2013-08-27 01:42:17.750 239 12634.60 119.90 54820.75 88888.00 2013-08-27 01:42:17.875 239 12634.62 119.90 54820.75 88888.00 2013-08-27 01:42:18.000 239 12634.60 119.88 54820.75 88888.00 2013-08-27 01:42:18.125 239 12634.55 119.92 54820.75 88888.00 2013-08-27 01:42:18.250 239 12634.52 119.90 54820.75 88888.00 2013-08-27 01:42:18.375 239 12634.52 119.88 54820.75 88888.00 2013-08-27 01:42:18.500 239 12634.50 119.88 54820.75 88888.00 2013-08-27 01:42:18.625 239 12634.48 119.88 54820.72 88888.00 2013-08-27 01:42:18.750 239 12634.50 119.88 54820.75 88888.00 2013-08-27 01:42:18.875 239 12634.55 119.90 54820.75 88888.00 2013-08-27 01:42:19.000 239 12634.58 119.90 54820.78 88888.00 2013-08-27 01:42:19.125 239 12634.52 119.90 54820.78 88888.00 2013-08-27 01:42:19.250 239 12634.50 119.88 54820.78 88888.00 2013-08-27 01:42:19.375 239 12634.55 119.88 54820.75 88888.00 2013-08-27 01:42:19.500 239 12634.67 119.90 54820.72 88888.00 2013-08-27 01:42:19.625 239 12634.67 119.90 54820.72 88888.00 2013-08-27 01:42:19.750 239 12634.65 119.85 54820.75 88888.00 2013-08-27 01:42:19.875 239 12634.60 119.85 54820.72 88888.00 2013-08-27 01:42:20.000 239 12634.65 119.85 54820.75 88888.00 2013-08-27 01:42:20.125 239 12634.67 119.92 54820.75 88888.00 2013-08-27 01:42:20.250 239 12634.75 119.97 54820.88 88888.00 2013-08-27 01:42:20.375 239 12634.73 119.95 54820.82 88888.00 2013-08-27 01:42:20.500 239 12634.65 119.88 54820.75 88888.00 2013-08-27 01:42:20.625 239 12634.58 119.88 54820.75 88888.00 2013-08-27 01:42:20.750 239 12634.60 119.88 54820.75 88888.00 2013-08-27 01:42:20.875 239 12634.60 119.85 54820.75 88888.00 2013-08-27 01:42:21.000 239 12634.62 119.88 54820.75 88888.00 2013-08-27 01:42:21.125 239 12634.60 119.85 54820.72 88888.00 2013-08-27 01:42:21.250 239 12634.58 119.83 54820.72 88888.00 2013-08-27 01:42:21.375 239 12634.52 119.85 54820.72 88888.00 2013-08-27 01:42:21.500 239 12634.52 119.85 54820.75 88888.00 2013-08-27 01:42:21.625 239 12634.60 119.85 54820.72 88888.00 2013-08-27 01:42:21.750 239 12634.62 119.85 54820.75 88888.00 2013-08-27 01:42:21.875 239 12634.62 119.85 54820.75 88888.00 2013-08-27 01:42:22.000 239 12634.62 119.85 54820.75 88888.00 2013-08-27 01:42:22.125 239 12634.62 119.85 54820.75 88888.00 2013-08-27 01:42:22.250 239 12634.58 119.85 54820.70 88888.00 2013-08-27 01:42:22.375 239 12634.52 119.83 54820.68 88888.00 2013-08-27 01:42:22.500 239 12634.50 119.88 54820.70 88888.00 2013-08-27 01:42:22.625 239 12634.58 119.90 54820.70 88888.00 2013-08-27 01:42:22.750 239 12634.58 119.88 54820.70 88888.00 2013-08-27 01:42:22.875 239 12634.58 119.85 54820.70 88888.00 2013-08-27 01:42:23.000 239 12634.55 119.85 54820.65 88888.00 2013-08-27 01:42:23.125 239 12634.65 119.85 54820.70 88888.00 2013-08-27 01:42:23.250 239 12634.73 119.85 54820.72 88888.00 2013-08-27 01:42:23.375 239 12634.60 119.88 54820.72 88888.00 2013-08-27 01:42:23.500 239 12634.50 119.88 54820.70 88888.00 2013-08-27 01:42:23.625 239 12634.50 119.88 54820.70 88888.00 2013-08-27 01:42:23.750 239 12634.60 119.85 54820.72 88888.00 2013-08-27 01:42:23.875 239 12634.60 119.88 54820.72 88888.00 2013-08-27 01:42:24.000 239 12634.58 119.85 54820.72 88888.00 2013-08-27 01:42:24.125 239 12634.58 119.83 54820.68 88888.00 2013-08-27 01:42:24.250 239 12634.55 119.80 54820.70 88888.00 2013-08-27 01:42:24.375 239 12634.62 119.83 54820.70 88888.00 2013-08-27 01:42:24.500 239 12634.62 119.83 54820.70 88888.00 2013-08-27 01:42:24.625 239 12634.65 119.85 54820.72 88888.00 2013-08-27 01:42:24.750 239 12634.62 119.83 54820.72 88888.00 2013-08-27 01:42:24.875 239 12634.60 119.83 54820.70 88888.00 2013-08-27 01:42:25.000 239 12634.58 119.83 54820.70 88888.00 2013-08-27 01:42:25.125 239 12634.60 119.85 54820.72 88888.00 2013-08-27 01:42:25.250 239 12634.60 119.80 54820.70 88888.00 2013-08-27 01:42:25.375 239 12634.58 119.83 54820.70 88888.00 2013-08-27 01:42:25.500 239 12634.52 119.83 54820.70 88888.00 2013-08-27 01:42:25.625 239 12634.55 119.85 54820.70 88888.00 2013-08-27 01:42:25.750 239 12634.55 119.83 54820.70 88888.00 2013-08-27 01:42:25.875 239 12634.60 119.85 54820.70 88888.00 2013-08-27 01:42:26.000 239 12634.62 119.83 54820.65 88888.00 2013-08-27 01:42:26.125 239 12634.55 119.78 54820.62 88888.00 2013-08-27 01:42:26.250 239 12634.55 119.78 54820.65 88888.00 2013-08-27 01:42:26.375 239 12634.52 119.78 54820.65 88888.00 2013-08-27 01:42:26.500 239 12634.52 119.78 54820.65 88888.00 2013-08-27 01:42:26.625 239 12634.52 119.80 54820.68 88888.00 2013-08-27 01:42:26.750 239 12634.52 119.80 54820.65 88888.00 2013-08-27 01:42:26.875 239 12634.50 119.83 54820.62 88888.00 2013-08-27 01:42:27.000 239 12634.58 119.85 54820.62 88888.00 2013-08-27 01:42:27.125 239 12634.62 119.85 54820.68 88888.00 2013-08-27 01:42:27.250 239 12634.60 119.83 54820.65 88888.00 2013-08-27 01:42:27.375 239 12634.65 119.85 54820.68 88888.00 2013-08-27 01:42:27.500 239 12634.67 119.85 54820.68 88888.00 2013-08-27 01:42:27.625 239 12634.62 119.85 54820.68 88888.00 2013-08-27 01:42:27.750 239 12634.60 119.85 54820.68 88888.00 2013-08-27 01:42:27.875 239 12634.65 119.83 54820.70 88888.00 2013-08-27 01:42:28.000 239 12634.70 119.83 54820.68 88888.00 2013-08-27 01:42:28.125 239 12634.65 119.78 54820.68 88888.00 2013-08-27 01:42:28.250 239 12634.62 119.78 54820.68 88888.00 2013-08-27 01:42:28.375 239 12634.67 119.80 54820.65 88888.00 2013-08-27 01:42:28.500 239 12634.67 119.78 54820.65 88888.00 2013-08-27 01:42:28.625 239 12634.60 119.80 54820.65 88888.00 2013-08-27 01:42:28.750 239 12634.58 119.80 54820.65 88888.00 2013-08-27 01:42:28.875 239 12634.55 119.80 54820.65 88888.00 2013-08-27 01:42:29.000 239 12634.55 119.80 54820.62 88888.00 2013-08-27 01:42:29.125 239 12634.55 119.80 54820.65 88888.00 2013-08-27 01:42:29.250 239 12634.58 119.80 54820.65 88888.00 2013-08-27 01:42:29.375 239 12634.55 119.75 54820.62 88888.00 2013-08-27 01:42:29.500 239 12634.52 119.75 54820.62 88888.00 2013-08-27 01:42:29.625 239 12634.52 119.78 54820.62 88888.00 2013-08-27 01:42:29.750 239 12634.52 119.80 54820.62 88888.00 2013-08-27 01:42:29.875 239 12634.55 119.80 54820.65 88888.00 2013-08-27 01:42:30.000 239 12634.60 119.80 54820.65 88888.00 2013-08-27 01:42:30.125 239 12634.67 119.78 54820.65 88888.00 2013-08-27 01:42:30.250 239 12634.62 119.75 54820.65 88888.00 2013-08-27 01:42:30.375 239 12634.58 119.78 54820.65 88888.00 2013-08-27 01:42:30.500 239 12634.55 119.80 54820.65 88888.00 2013-08-27 01:42:30.625 239 12634.55 119.80 54820.65 88888.00 2013-08-27 01:42:30.750 239 12634.52 119.78 54820.62 88888.00 2013-08-27 01:42:30.875 239 12634.52 119.80 54820.60 88888.00 2013-08-27 01:42:31.000 239 12634.58 119.78 54820.60 88888.00 2013-08-27 01:42:31.125 239 12634.55 119.80 54820.60 88888.00 2013-08-27 01:42:31.250 239 12634.52 119.78 54820.62 88888.00 2013-08-27 01:42:31.375 239 12634.58 119.78 54820.62 88888.00 2013-08-27 01:42:31.500 239 12634.52 119.78 54820.62 88888.00 2013-08-27 01:42:31.625 239 12634.52 119.75 54820.65 88888.00 2013-08-27 01:42:31.750 239 12634.50 119.75 54820.62 88888.00 2013-08-27 01:42:31.875 239 12634.50 119.75 54820.62 88888.00 2013-08-27 01:42:32.000 239 12634.52 119.78 54820.60 88888.00 2013-08-27 01:42:32.125 239 12634.58 119.75 54820.57 88888.00 2013-08-27 01:42:32.250 239 12634.60 119.75 54820.60 88888.00 2013-08-27 01:42:32.375 239 12634.62 119.78 54820.60 88888.00 2013-08-27 01:42:32.500 239 12634.60 119.78 54820.60 88888.00 2013-08-27 01:42:32.625 239 12634.58 119.80 54820.60 88888.00 2013-08-27 01:42:32.750 239 12634.55 119.75 54820.57 88888.00 2013-08-27 01:42:32.875 239 12634.58 119.72 54820.57 88888.00 2013-08-27 01:42:33.000 239 12634.60 119.75 54820.55 88888.00 2013-08-27 01:42:33.125 239 12634.62 119.72 54820.55 88888.00 2013-08-27 01:42:33.250 239 12634.58 119.70 54820.57 88888.00 2013-08-27 01:42:33.375 239 12634.60 119.70 54820.55 88888.00 2013-08-27 01:42:33.500 239 12634.58 119.72 54820.55 88888.00 2013-08-27 01:42:33.625 239 12634.62 119.72 54820.57 88888.00 2013-08-27 01:42:33.750 239 12634.70 119.72 54820.60 88888.00 2013-08-27 01:42:33.875 239 12634.67 119.72 54820.60 88888.00 2013-08-27 01:42:34.000 239 12634.70 119.70 54820.55 88888.00 2013-08-27 01:42:34.125 239 12634.70 119.70 54820.53 88888.00 2013-08-27 01:42:34.250 239 12634.65 119.70 54820.55 88888.00 2013-08-27 01:42:34.375 239 12634.73 119.70 54820.62 88888.00 2013-08-27 01:42:34.500 239 12634.73 119.70 54820.57 88888.00 2013-08-27 01:42:34.625 239 12634.77 119.70 54820.60 88888.00 2013-08-27 01:42:34.750 239 12634.73 119.70 54820.55 88888.00 2013-08-27 01:42:34.875 239 12634.67 119.67 54820.53 88888.00 2013-08-27 01:42:35.000 239 12634.65 119.67 54820.55 88888.00 2013-08-27 01:42:35.125 239 12634.67 119.70 54820.57 88888.00 2013-08-27 01:42:35.250 239 12634.65 119.67 54820.57 88888.00 2013-08-27 01:42:35.375 239 12634.62 119.62 54820.53 88888.00 2013-08-27 01:42:35.500 239 12634.60 119.62 54820.55 88888.00 2013-08-27 01:42:35.625 239 12634.65 119.65 54820.55 88888.00 2013-08-27 01:42:35.750 239 12634.67 119.67 54820.57 88888.00 2013-08-27 01:42:35.875 239 12634.67 119.65 54820.57 88888.00 2013-08-27 01:42:36.000 239 12634.58 119.65 54820.57 88888.00 2013-08-27 01:42:36.125 239 12634.60 119.65 54820.57 88888.00 2013-08-27 01:42:36.250 239 12634.55 119.65 54820.55 88888.00 2013-08-27 01:42:36.375 239 12634.58 119.67 54820.55 88888.00 2013-08-27 01:42:36.500 239 12634.60 119.67 54820.57 88888.00 2013-08-27 01:42:36.625 239 12634.60 119.67 54820.53 88888.00 2013-08-27 01:42:36.750 239 12634.60 119.65 54820.55 88888.00 2013-08-27 01:42:36.875 239 12634.58 119.67 54820.57 88888.00 2013-08-27 01:42:37.000 239 12634.60 119.67 54820.57 88888.00 2013-08-27 01:42:37.125 239 12634.58 119.67 54820.55 88888.00 2013-08-27 01:42:37.250 239 12634.58 119.65 54820.53 88888.00 2013-08-27 01:42:37.375 239 12634.65 119.65 54820.53 88888.00 2013-08-27 01:42:37.500 239 12634.62 119.65 54820.53 88888.00 2013-08-27 01:42:37.625 239 12634.60 119.67 54820.55 88888.00 2013-08-27 01:42:37.750 239 12634.60 119.67 54820.55 88888.00 2013-08-27 01:42:37.875 239 12634.67 119.65 54820.55 88888.00 2013-08-27 01:42:38.000 239 12634.73 119.62 54820.55 88888.00 2013-08-27 01:42:38.125 239 12634.73 119.62 54820.57 88888.00 2013-08-27 01:42:38.250 239 12634.70 119.60 54820.55 88888.00 2013-08-27 01:42:38.375 239 12634.70 119.65 54820.55 88888.00 2013-08-27 01:42:38.500 239 12634.62 119.67 54820.53 88888.00 2013-08-27 01:42:38.625 239 12634.58 119.62 54820.55 88888.00 2013-08-27 01:42:38.750 239 12634.62 119.62 54820.57 88888.00 2013-08-27 01:42:38.875 239 12634.65 119.65 54820.55 88888.00 2013-08-27 01:42:39.000 239 12634.65 119.62 54820.53 88888.00 2013-08-27 01:42:39.125 239 12634.65 119.62 54820.57 88888.00 2013-08-27 01:42:39.250 239 12634.62 119.62 54820.57 88888.00 2013-08-27 01:42:39.375 239 12634.65 119.62 54820.55 88888.00 2013-08-27 01:42:39.500 239 12634.67 119.62 54820.55 88888.00 2013-08-27 01:42:39.625 239 12634.73 119.60 54820.57 88888.00 2013-08-27 01:42:39.750 239 12634.70 119.62 54820.57 88888.00 2013-08-27 01:42:39.875 239 12634.65 119.62 54820.55 88888.00 2013-08-27 01:42:40.000 239 12634.67 119.62 54820.53 88888.00 2013-08-27 01:42:40.125 239 12634.70 119.60 54820.53 88888.00 2013-08-27 01:42:40.250 239 12634.67 119.60 54820.53 88888.00 2013-08-27 01:42:40.375 239 12634.67 119.65 54820.53 88888.00 2013-08-27 01:42:40.500 239 12634.65 119.65 54820.50 88888.00 2013-08-27 01:42:40.625 239 12634.62 119.62 54820.53 88888.00 2013-08-27 01:42:40.750 239 12634.62 119.62 54820.55 88888.00 2013-08-27 01:42:40.875 239 12634.67 119.65 54820.55 88888.00 2013-08-27 01:42:41.000 239 12634.60 119.62 54820.53 88888.00 2013-08-27 01:42:41.125 239 12634.58 119.65 54820.53 88888.00 2013-08-27 01:42:41.250 239 12634.58 119.62 54820.53 88888.00 2013-08-27 01:42:41.375 239 12634.65 119.62 54820.53 88888.00 2013-08-27 01:42:41.500 239 12634.65 119.62 54820.55 88888.00 2013-08-27 01:42:41.625 239 12634.62 119.58 54820.55 88888.00 2013-08-27 01:42:41.750 239 12634.60 119.55 54820.53 88888.00 2013-08-27 01:42:41.875 239 12634.65 119.62 54820.53 88888.00 2013-08-27 01:42:42.000 239 12634.62 119.62 54820.55 88888.00 2013-08-27 01:42:42.125 239 12634.55 119.60 54820.53 88888.00 2013-08-27 01:42:42.250 239 12634.55 119.58 54820.53 88888.00 2013-08-27 01:42:42.375 239 12634.62 119.58 54820.50 88888.00 2013-08-27 01:42:42.500 239 12634.67 119.60 54820.50 88888.00 2013-08-27 01:42:42.625 239 12634.73 119.58 54820.53 88888.00 2013-08-27 01:42:42.750 239 12634.70 119.60 54820.53 88888.00 2013-08-27 01:42:42.875 239 12634.70 119.58 54820.53 88888.00 2013-08-27 01:42:43.000 239 12634.73 119.55 54820.50 88888.00 2013-08-27 01:42:43.125 239 12634.70 119.60 54820.53 88888.00 2013-08-27 01:42:43.250 239 12634.73 119.58 54820.55 88888.00 2013-08-27 01:42:43.375 239 12634.75 119.58 54820.55 88888.00 2013-08-27 01:42:43.500 239 12634.70 119.58 54820.55 88888.00 2013-08-27 01:42:43.625 239 12634.65 119.55 54820.53 88888.00 2013-08-27 01:42:43.750 239 12634.67 119.55 54820.55 88888.00 2013-08-27 01:42:43.875 239 12634.75 119.60 54820.57 88888.00 2013-08-27 01:42:44.000 239 12634.73 119.60 54820.55 88888.00 2013-08-27 01:42:44.125 239 12634.67 119.58 54820.55 88888.00 2013-08-27 01:42:44.250 239 12634.62 119.58 54820.55 88888.00 2013-08-27 01:42:44.375 239 12634.75 119.58 54820.57 88888.00 2013-08-27 01:42:44.500 239 12634.80 119.60 54820.53 88888.00 2013-08-27 01:42:44.625 239 12634.67 119.60 54820.53 88888.00 2013-08-27 01:42:44.750 239 12634.65 119.53 54820.53 88888.00 2013-08-27 01:42:44.875 239 12634.67 119.53 54820.53 88888.00 2013-08-27 01:42:45.000 239 12634.67 119.58 54820.53 88888.00 2013-08-27 01:42:45.125 239 12634.65 119.58 54820.53 88888.00 2013-08-27 01:42:45.250 239 12634.67 119.55 54820.55 88888.00 2013-08-27 01:42:45.375 239 12634.70 119.55 54820.53 88888.00 2013-08-27 01:42:45.500 239 12634.70 119.55 54820.53 88888.00 2013-08-27 01:42:45.625 239 12634.65 119.55 54820.47 88888.00 2013-08-27 01:42:45.750 239 12634.70 119.58 54820.50 88888.00 2013-08-27 01:42:45.875 239 12634.75 119.55 54820.50 88888.00 2013-08-27 01:42:46.000 239 12634.77 119.58 54820.47 88888.00 2013-08-27 01:42:46.125 239 12634.75 119.58 54820.47 88888.00 2013-08-27 01:42:46.250 239 12634.67 119.53 54820.47 88888.00 2013-08-27 01:42:46.375 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:46.500 239 12634.85 119.55 54820.50 88888.00 2013-08-27 01:42:46.625 239 12634.85 119.53 54820.50 88888.00 2013-08-27 01:42:46.750 239 12634.80 119.53 54820.53 88888.00 2013-08-27 01:42:46.875 239 12634.75 119.53 54820.50 88888.00 2013-08-27 01:42:47.000 239 12634.77 119.55 54820.47 88888.00 2013-08-27 01:42:47.125 239 12634.77 119.55 54820.47 88888.00 2013-08-27 01:42:47.250 239 12634.67 119.53 54820.53 88888.00 2013-08-27 01:42:47.375 239 12634.73 119.53 54820.50 88888.00 2013-08-27 01:42:47.500 239 12634.83 119.50 54820.50 88888.00 2013-08-27 01:42:47.625 239 12634.85 119.55 54820.50 88888.00 2013-08-27 01:42:47.750 239 12634.80 119.55 54820.50 88888.00 2013-08-27 01:42:47.875 239 12634.77 119.55 54820.47 88888.00 2013-08-27 01:42:48.000 239 12634.75 119.53 54820.47 88888.00 2013-08-27 01:42:48.125 239 12634.75 119.55 54820.47 88888.00 2013-08-27 01:42:48.250 239 12634.67 119.50 54820.45 88888.00 2013-08-27 01:42:48.375 239 12634.67 119.53 54820.45 88888.00 2013-08-27 01:42:48.500 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:48.625 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:48.750 239 12634.65 119.58 54820.47 88888.00 2013-08-27 01:42:48.875 239 12634.70 119.55 54820.50 88888.00 2013-08-27 01:42:49.000 239 12634.65 119.53 54820.47 88888.00 2013-08-27 01:42:49.125 239 12634.62 119.55 54820.50 88888.00 2013-08-27 01:42:49.250 239 12634.62 119.58 54820.50 88888.00 2013-08-27 01:42:49.375 239 12634.67 119.55 54820.45 88888.00 2013-08-27 01:42:49.500 239 12634.67 119.53 54820.45 88888.00 2013-08-27 01:42:49.625 239 12634.70 119.55 54820.50 88888.00 2013-08-27 01:42:49.750 239 12634.70 119.58 54820.47 88888.00 2013-08-27 01:42:49.875 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:50.000 239 12634.77 119.53 54820.45 88888.00 2013-08-27 01:42:50.125 239 12634.75 119.55 54820.45 88888.00 2013-08-27 01:42:50.250 239 12634.67 119.50 54820.43 88888.00 2013-08-27 01:42:50.375 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:50.500 239 12634.73 119.53 54820.50 88888.00 2013-08-27 01:42:50.625 239 12634.77 119.55 54820.50 88888.00 2013-08-27 01:42:50.750 239 12634.73 119.53 54820.47 88888.00 2013-08-27 01:42:50.875 239 12634.65 119.53 54820.45 88888.00 2013-08-27 01:42:51.000 239 12634.62 119.50 54820.43 88888.00 2013-08-27 01:42:51.125 239 12634.73 119.53 54820.45 88888.00 2013-08-27 01:42:51.250 239 12634.70 119.53 54820.45 88888.00 2013-08-27 01:42:51.375 239 12634.67 119.53 54820.47 88888.00 2013-08-27 01:42:51.500 239 12634.73 119.53 54820.47 88888.00 2013-08-27 01:42:51.625 239 12634.77 119.55 54820.47 88888.00 2013-08-27 01:42:51.750 239 12634.80 119.53 54820.45 88888.00 2013-08-27 01:42:51.875 239 12634.83 119.50 54820.45 88888.00 2013-08-27 01:42:52.000 239 12634.83 119.47 54820.45 88888.00 2013-08-27 01:42:52.125 239 12634.70 119.45 54820.45 88888.00 2013-08-27 01:42:52.250 239 12634.65 119.47 54820.43 88888.00 2013-08-27 01:42:52.375 239 12634.67 119.53 54820.43 88888.00 2013-08-27 01:42:52.500 239 12634.77 119.55 54820.45 88888.00 2013-08-27 01:42:52.625 239 12634.77 119.50 54820.45 88888.00 2013-08-27 01:42:52.750 239 12634.75 119.50 54820.43 88888.00 2013-08-27 01:42:52.875 239 12634.75 119.53 54820.45 88888.00 2013-08-27 01:42:53.000 239 12634.77 119.50 54820.43 88888.00 2013-08-27 01:42:53.125 239 12634.77 119.50 54820.45 88888.00 2013-08-27 01:42:53.250 239 12634.73 119.53 54820.47 88888.00 2013-08-27 01:42:53.375 239 12634.75 119.50 54820.43 88888.00 2013-08-27 01:42:53.500 239 12634.73 119.50 54820.40 88888.00 2013-08-27 01:42:53.625 239 12634.75 119.47 54820.45 88888.00 2013-08-27 01:42:53.750 239 12634.77 119.50 54820.40 88888.00 2013-08-27 01:42:53.875 239 12634.75 119.50 54820.43 88888.00 2013-08-27 01:42:54.000 239 12634.75 119.47 54820.43 88888.00 2013-08-27 01:42:54.125 239 12634.77 119.47 54820.43 88888.00 2013-08-27 01:42:54.250 239 12634.75 119.53 54820.45 88888.00 2013-08-27 01:42:54.375 239 12634.83 119.55 54820.45 88888.00 2013-08-27 01:42:54.500 239 12634.83 119.50 54820.43 88888.00 2013-08-27 01:42:54.625 239 12634.83 119.45 54820.43 88888.00 2013-08-27 01:42:54.750 239 12634.83 119.47 54820.40 88888.00 2013-08-27 01:42:54.875 239 12634.83 119.45 54820.43 88888.00 2013-08-27 01:42:55.000 239 12634.77 119.42 54820.40 88888.00 2013-08-27 01:42:55.125 239 12634.73 119.47 54820.43 88888.00 2013-08-27 01:42:55.250 239 12634.73 119.47 54820.43 88888.00 2013-08-27 01:42:55.375 239 12634.75 119.47 54820.43 88888.00 2013-08-27 01:42:55.500 239 12634.77 119.47 54820.45 88888.00 2013-08-27 01:42:55.625 239 12634.77 119.47 54820.45 88888.00 2013-08-27 01:42:55.750 239 12634.75 119.50 54820.43 88888.00 2013-08-27 01:42:55.875 239 12634.73 119.47 54820.43 88888.00 2013-08-27 01:42:56.000 239 12634.70 119.47 54820.40 88888.00 2013-08-27 01:42:56.125 239 12634.75 119.47 54820.40 88888.00 2013-08-27 01:42:56.250 239 12634.77 119.47 54820.45 88888.00 2013-08-27 01:42:56.375 239 12634.80 119.45 54820.43 88888.00 2013-08-27 01:42:56.500 239 12634.80 119.47 54820.43 88888.00 2013-08-27 01:42:56.625 239 12634.85 119.47 54820.43 88888.00 2013-08-27 01:42:56.750 239 12634.85 119.50 54820.43 88888.00 2013-08-27 01:42:56.875 239 12634.83 119.50 54820.40 88888.00 2013-08-27 01:42:57.000 239 12634.77 119.47 54820.40 88888.00 2013-08-27 01:42:57.125 239 12634.75 119.50 54820.45 88888.00 2013-08-27 01:42:57.250 239 12634.77 119.47 54820.43 88888.00 2013-08-27 01:42:57.375 239 12634.83 119.47 54820.40 88888.00 2013-08-27 01:42:57.500 239 12634.88 119.45 54820.40 88888.00 2013-08-27 01:42:57.625 239 12634.88 119.45 54820.43 88888.00 2013-08-27 01:42:57.750 239 12634.90 119.47 54820.40 88888.00 2013-08-27 01:42:57.875 239 12634.85 119.45 54820.38 88888.00 2013-08-27 01:42:58.000 239 12634.85 119.45 54820.35 88888.00 2013-08-27 01:42:58.125 239 12634.83 119.45 54820.38 88888.00 2013-08-27 01:42:58.250 239 12634.88 119.45 54820.35 88888.00 2013-08-27 01:42:58.375 239 12634.95 119.45 54820.35 88888.00 2013-08-27 01:42:58.500 239 12634.95 119.47 54820.35 88888.00 2013-08-27 01:42:58.625 239 12634.95 119.47 54820.35 88888.00 2013-08-27 01:42:58.750 239 12634.92 119.47 54820.38 88888.00 2013-08-27 01:42:58.875 239 12634.92 119.47 54820.38 88888.00 2013-08-27 01:42:59.000 239 12634.95 119.47 54820.35 88888.00 2013-08-27 01:42:59.125 239 12634.92 119.45 54820.35 88888.00 2013-08-27 01:42:59.250 239 12634.92 119.47 54820.38 88888.00 2013-08-27 01:42:59.375 239 12634.98 119.47 54820.40 88888.00 2013-08-27 01:42:59.500 239 12634.90 119.45 54820.43 88888.00 2013-08-27 01:42:59.625 239 12634.83 119.47 54820.40 88888.00 2013-08-27 01:42:59.750 239 12634.88 119.42 54820.38 88888.00 2013-08-27 01:42:59.875 239 12634.90 119.45 54820.38 88888.00 2013-08-27 01:43:00.000 239 12634.88 119.45 54820.35 88888.00 2013-08-27 01:43:00.125 239 12634.83 119.47 54820.35 88888.00 2013-08-27 01:43:00.250 239 12634.85 119.45 54820.32 88888.00 2013-08-27 01:43:00.375 239 12634.95 119.47 54820.32 88888.00 2013-08-27 01:43:00.500 239 12634.95 119.50 54820.35 88888.00 2013-08-27 01:43:00.625 239 12634.83 119.47 54820.35 88888.00 2013-08-27 01:43:00.750 239 12634.75 119.50 54820.35 88888.00 2013-08-27 01:43:00.875 239 12634.83 119.50 54820.35 88888.00 2013-08-27 01:43:01.000 239 12634.90 119.50 54820.35 88888.00 2013-08-27 01:43:01.125 239 12634.85 119.50 54820.32 88888.00 2013-08-27 01:43:01.250 239 12634.77 119.45 54820.35 88888.00 2013-08-27 01:43:01.375 239 12634.88 119.47 54820.35 88888.00 2013-08-27 01:43:01.500 239 12634.92 119.45 54820.38 88888.00 2013-08-27 01:43:01.625 239 12634.90 119.45 54820.35 88888.00 2013-08-27 01:43:01.750 239 12634.83 119.42 54820.35 88888.00 2013-08-27 01:43:01.875 239 12634.85 119.45 54820.35 88888.00 2013-08-27 01:43:02.000 239 12634.85 119.47 54820.35 88888.00 2013-08-27 01:43:02.125 239 12634.80 119.42 54820.35 88888.00 2013-08-27 01:43:02.250 239 12634.75 119.45 54820.35 88888.00 2013-08-27 01:43:02.375 239 12634.85 119.50 54820.35 88888.00 2013-08-27 01:43:02.500 239 12634.88 119.47 54820.35 88888.00 2013-08-27 01:43:02.625 239 12634.90 119.47 54820.35 88888.00 2013-08-27 01:43:02.750 239 12634.90 119.40 54820.35 88888.00 2013-08-27 01:43:02.875 239 12634.92 119.42 54820.32 88888.00 2013-08-27 01:43:03.000 239 12634.90 119.42 54820.35 88888.00 2013-08-27 01:43:03.125 239 12634.88 119.45 54820.30 88888.00 2013-08-27 01:43:03.250 239 12634.88 119.42 54820.35 88888.00 2013-08-27 01:43:03.375 239 12634.88 119.45 54820.32 88888.00 2013-08-27 01:43:03.500 239 12634.85 119.42 54820.32 88888.00 2013-08-27 01:43:03.625 239 12634.88 119.42 54820.32 88888.00 2013-08-27 01:43:03.750 239 12634.90 119.45 54820.30 88888.00 2013-08-27 01:43:03.875 239 12634.88 119.42 54820.30 88888.00 2013-08-27 01:43:04.000 239 12634.85 119.42 54820.30 88888.00 2013-08-27 01:43:04.125 239 12634.85 119.40 54820.32 88888.00 2013-08-27 01:43:04.250 239 12634.83 119.40 54820.32 88888.00 2013-08-27 01:43:04.375 239 12634.90 119.42 54820.32 88888.00 2013-08-27 01:43:04.500 239 12634.88 119.42 54820.30 88888.00 2013-08-27 01:43:04.625 239 12634.88 119.45 54820.32 88888.00 2013-08-27 01:43:04.750 239 12634.85 119.42 54820.32 88888.00 2013-08-27 01:43:04.875 239 12634.88 119.40 54820.35 88888.00 2013-08-27 01:43:05.000 239 12634.92 119.42 54820.32 88888.00 2013-08-27 01:43:05.125 239 12634.92 119.42 54820.32 88888.00 2013-08-27 01:43:05.250 239 12634.88 119.38 54820.30 88888.00 2013-08-27 01:43:05.375 239 12634.98 119.45 54820.28 88888.00 2013-08-27 01:43:05.500 239 12635.02 119.45 54820.30 88888.00 2013-08-27 01:43:05.625 239 12635.00 119.45 54820.32 88888.00 2013-08-27 01:43:05.750 239 12634.95 119.42 54820.28 88888.00 2013-08-27 01:43:05.875 239 12634.95 119.42 54820.30 88888.00 2013-08-27 01:43:06.000 239 12634.95 119.40 54820.32 88888.00 2013-08-27 01:43:06.125 239 12635.02 119.42 54820.35 88888.00 2013-08-27 01:43:06.250 239 12634.92 119.40 54820.30 88888.00 2013-08-27 01:43:06.375 239 12634.90 119.40 54820.30 88888.00 2013-08-27 01:43:06.500 239 12634.92 119.38 54820.32 88888.00 2013-08-27 01:43:06.625 239 12635.00 119.38 54820.30 88888.00 2013-08-27 01:43:06.750 239 12635.02 119.38 54820.30 88888.00 2013-08-27 01:43:06.875 239 12635.02 119.35 54820.30 88888.00 2013-08-27 01:43:07.000 239 12635.02 119.40 54820.32 88888.00 2013-08-27 01:43:07.125 239 12635.08 119.42 54820.32 88888.00 2013-08-27 01:43:07.250 239 12635.02 119.40 54820.32 88888.00 2013-08-27 01:43:07.375 239 12635.00 119.38 54820.30 88888.00 2013-08-27 01:43:07.500 239 12634.98 119.38 54820.30 88888.00 2013-08-27 01:43:07.625 239 12635.00 119.42 54820.32 88888.00 2013-08-27 01:43:07.750 239 12635.02 119.40 54820.30 88888.00 2013-08-27 01:43:07.875 239 12635.02 119.40 54820.30 88888.00 2013-08-27 01:43:08.000 239 12635.02 119.40 54820.30 88888.00 2013-08-27 01:43:08.125 239 12635.05 119.40 54820.28 88888.00 2013-08-27 01:43:08.250 239 12635.08 119.40 54820.30 88888.00 2013-08-27 01:43:08.375 239 12635.02 119.38 54820.35 88888.00 2013-08-27 01:43:08.500 239 12635.05 119.38 54820.38 88888.00 2013-08-27 01:43:08.625 239 12635.10 119.40 54820.32 88888.00 2013-08-27 01:43:08.750 239 12635.08 119.35 54820.30 88888.00 2013-08-27 01:43:08.875 239 12635.02 119.35 54820.35 88888.00 2013-08-27 01:43:09.000 239 12635.02 119.35 54820.35 88888.00 2013-08-27 01:43:09.125 239 12635.02 119.38 54820.32 88888.00 2013-08-27 01:43:09.250 239 12635.05 119.35 54820.32 88888.00 2013-08-27 01:43:09.375 239 12635.08 119.38 54820.30 88888.00 2013-08-27 01:43:09.500 239 12635.02 119.35 54820.28 88888.00 2013-08-27 01:43:09.625 239 12634.98 119.35 54820.30 88888.00 2013-08-27 01:43:09.750 239 12634.95 119.38 54820.32 88888.00 2013-08-27 01:43:09.875 239 12634.92 119.35 54820.30 88888.00 2013-08-27 01:43:10.000 239 12634.95 119.35 54820.30 88888.00 2013-08-27 01:43:10.125 239 12635.00 119.38 54820.30 88888.00 2013-08-27 01:43:10.250 239 12635.00 119.38 54820.30 88888.00 2013-08-27 01:43:10.375 239 12635.02 119.38 54820.32 88888.00 2013-08-27 01:43:10.500 239 12635.02 119.35 54820.30 88888.00 2013-08-27 01:43:10.625 239 12635.05 119.38 54820.30 88888.00 2013-08-27 01:43:10.750 239 12635.10 119.38 54820.28 88888.00 2013-08-27 01:43:10.875 239 12635.15 119.38 54820.32 88888.00 2013-08-27 01:43:11.000 239 12635.10 119.35 54820.32 88888.00 2013-08-27 01:43:11.125 239 12635.02 119.38 54820.30 88888.00 2013-08-27 01:43:11.250 239 12634.95 119.35 54820.32 88888.00 2013-08-27 01:43:11.375 239 12634.95 119.35 54820.30 88888.00 2013-08-27 01:43:11.500 239 12635.00 119.38 54820.28 88888.00 2013-08-27 01:43:11.625 239 12635.00 119.42 54820.30 88888.00 2013-08-27 01:43:11.750 239 12635.02 119.40 54820.30 88888.00 2013-08-27 01:43:11.875 239 12635.05 119.38 54820.30 88888.00 2013-08-27 01:43:12.000 239 12635.05 119.40 54820.30 88888.00 2013-08-27 01:43:12.125 239 12635.10 119.40 54820.30 88888.00 2013-08-27 01:43:12.250 239 12635.12 119.40 54820.35 88888.00 2013-08-27 01:43:12.375 239 12635.15 119.42 54820.38 88888.00 2013-08-27 01:43:12.500 239 12635.15 119.40 54820.30 88888.00 2013-08-27 01:43:12.625 239 12635.15 119.40 54820.28 88888.00 2013-08-27 01:43:12.750 239 12635.10 119.38 54820.28 88888.00 2013-08-27 01:43:12.875 239 12635.08 119.38 54820.28 88888.00 2013-08-27 01:43:13.000 239 12635.12 119.38 54820.28 88888.00 2013-08-27 01:43:13.125 239 12635.12 119.38 54820.25 88888.00 2013-08-27 01:43:13.250 239 12635.02 119.30 54820.25 88888.00 2013-08-27 01:43:13.375 239 12635.02 119.33 54820.25 88888.00 2013-08-27 01:43:13.500 239 12635.05 119.38 54820.28 88888.00 2013-08-27 01:43:13.625 239 12635.02 119.38 54820.28 88888.00 2013-08-27 01:43:13.750 239 12635.02 119.35 54820.25 88888.00 2013-08-27 01:43:13.875 239 12635.02 119.35 54820.30 88888.00 2013-08-27 01:43:14.000 239 12635.05 119.38 54820.30 88888.00 2013-08-27 01:43:14.125 239 12635.08 119.40 54820.30 88888.00 2013-08-27 01:43:14.250 239 12635.05 119.38 54820.30 88888.00 2013-08-27 01:43:14.375 239 12635.02 119.38 54820.28 88888.00 2013-08-27 01:43:14.500 239 12635.08 119.38 54820.30 88888.00 2013-08-27 01:43:14.625 239 12635.10 119.38 54820.28 88888.00 2013-08-27 01:43:14.750 239 12635.05 119.35 54820.28 88888.00 2013-08-27 01:43:14.875 239 12635.02 119.38 54820.25 88888.00 2013-08-27 01:43:15.000 239 12635.02 119.40 54820.25 88888.00 2013-08-27 01:43:15.125 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:15.250 239 12635.08 119.38 54820.25 88888.00 2013-08-27 01:43:15.375 239 12635.02 119.38 54820.28 88888.00 2013-08-27 01:43:15.500 239 12635.00 119.38 54820.28 88888.00 2013-08-27 01:43:15.625 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:15.750 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:15.875 239 12635.08 119.40 54820.25 88888.00 2013-08-27 01:43:16.000 239 12635.12 119.40 54820.28 88888.00 2013-08-27 01:43:16.125 239 12635.10 119.40 54820.30 88888.00 2013-08-27 01:43:16.250 239 12635.10 119.38 54820.30 88888.00 2013-08-27 01:43:16.375 239 12635.08 119.40 54820.25 88888.00 2013-08-27 01:43:16.500 239 12635.08 119.40 54820.28 88888.00 2013-08-27 01:43:16.625 239 12635.08 119.40 54820.28 88888.00 2013-08-27 01:43:16.750 239 12635.05 119.40 54820.28 88888.00 2013-08-27 01:43:16.875 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:17.000 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:17.125 239 12635.02 119.40 54820.25 88888.00 2013-08-27 01:43:17.250 239 12634.95 119.38 54820.25 88888.00 2013-08-27 01:43:17.375 239 12634.95 119.38 54820.25 88888.00 2013-08-27 01:43:17.500 239 12635.02 119.38 54820.25 88888.00 2013-08-27 01:43:17.625 239 12635.05 119.38 54820.25 88888.00 2013-08-27 01:43:17.750 239 12635.02 119.40 54820.25 88888.00 2013-08-27 01:43:17.875 239 12635.05 119.38 54820.30 88888.00 2013-08-27 01:43:18.000 239 12635.02 119.35 54820.28 88888.00 2013-08-27 01:43:18.125 239 12635.05 119.35 54820.30 88888.00 2013-08-27 01:43:18.250 239 12635.02 119.35 54820.30 88888.00 2013-08-27 01:43:18.375 239 12635.08 119.38 54820.28 88888.00 2013-08-27 01:43:18.500 239 12635.10 119.38 54820.25 88888.00 2013-08-27 01:43:18.625 239 12635.10 119.40 54820.28 88888.00 2013-08-27 01:43:18.750 239 12635.05 119.38 54820.28 88888.00 2013-08-27 01:43:18.875 239 12635.05 119.38 54820.28 88888.00 2013-08-27 01:43:19.000 239 12635.02 119.35 54820.25 88888.00 2013-08-27 01:43:19.125 239 12635.00 119.38 54820.30 88888.00 2013-08-27 01:43:19.250 239 12635.05 119.40 54820.30 88888.00 2013-08-27 01:43:19.375 239 12635.08 119.38 54820.28 88888.00 2013-08-27 01:43:19.500 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:19.625 239 12635.12 119.38 54820.25 88888.00 2013-08-27 01:43:19.750 239 12635.05 119.40 54820.25 88888.00 2013-08-27 01:43:19.875 239 12635.08 119.40 54820.30 88888.00 2013-08-27 01:43:20.000 239 12635.08 119.40 54820.28 88888.00 2013-08-27 01:43:20.125 239 12635.12 119.40 54820.25 88888.00 2013-08-27 01:43:20.250 239 12635.12 119.38 54820.25 88888.00 2013-08-27 01:43:20.375 239 12635.15 119.40 54820.28 88888.00 2013-08-27 01:43:20.500 239 12635.15 119.38 54820.28 88888.00 2013-08-27 01:43:20.625 239 12635.17 119.38 54820.22 88888.00 2013-08-27 01:43:20.750 239 12635.17 119.38 54820.25 88888.00 2013-08-27 01:43:20.875 239 12635.20 119.40 54820.28 88888.00 2013-08-27 01:43:21.000 239 12635.20 119.40 54820.25 88888.00 2013-08-27 01:43:21.125 239 12635.15 119.38 54820.22 88888.00 2013-08-27 01:43:21.250 239 12635.10 119.40 54820.25 88888.00 2013-08-27 01:43:21.375 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:21.500 239 12635.10 119.38 54820.25 88888.00 2013-08-27 01:43:21.625 239 12635.10 119.38 54820.28 88888.00 2013-08-27 01:43:21.750 239 12635.15 119.38 54820.25 88888.00 2013-08-27 01:43:21.875 239 12635.17 119.38 54820.25 88888.00 2013-08-27 01:43:22.000 239 12635.20 119.38 54820.20 88888.00 2013-08-27 01:43:22.125 239 12635.12 119.35 54820.20 88888.00 2013-08-27 01:43:22.250 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:22.375 239 12635.17 119.40 54820.22 88888.00 2013-08-27 01:43:22.500 239 12635.20 119.38 54820.22 88888.00 2013-08-27 01:43:22.625 239 12635.20 119.35 54820.22 88888.00 2013-08-27 01:43:22.750 239 12635.17 119.38 54820.25 88888.00 2013-08-27 01:43:22.875 239 12635.10 119.40 54820.22 88888.00 2013-08-27 01:43:23.000 239 12635.10 119.40 54820.20 88888.00 2013-08-27 01:43:23.125 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:23.250 239 12635.15 119.35 54820.22 88888.00 2013-08-27 01:43:23.375 239 12635.25 119.38 54820.22 88888.00 2013-08-27 01:43:23.500 239 12635.25 119.35 54820.25 88888.00 2013-08-27 01:43:23.625 239 12635.23 119.35 54820.22 88888.00 2013-08-27 01:43:23.750 239 12635.17 119.35 54820.20 88888.00 2013-08-27 01:43:23.875 239 12635.23 119.38 54820.22 88888.00 2013-08-27 01:43:24.000 239 12635.25 119.40 54820.22 88888.00 2013-08-27 01:43:24.125 239 12635.25 119.38 54820.25 88888.00 2013-08-27 01:43:24.250 239 12635.23 119.33 54820.22 88888.00 2013-08-27 01:43:24.375 239 12635.17 119.35 54820.22 88888.00 2013-08-27 01:43:24.500 239 12635.17 119.35 54820.22 88888.00 2013-08-27 01:43:24.625 239 12635.17 119.35 54820.25 88888.00 2013-08-27 01:43:24.750 239 12635.15 119.35 54820.25 88888.00 2013-08-27 01:43:24.875 239 12635.17 119.38 54820.22 88888.00 2013-08-27 01:43:25.000 239 12635.20 119.38 54820.20 88888.00 2013-08-27 01:43:25.125 239 12635.05 119.38 54820.22 88888.00 2013-08-27 01:43:25.250 239 12635.02 119.35 54820.22 88888.00 2013-08-27 01:43:25.375 239 12635.15 119.33 54820.20 88888.00 2013-08-27 01:43:25.500 239 12635.17 119.35 54820.15 88888.00 2013-08-27 01:43:25.625 239 12635.15 119.38 54820.18 88888.00 2013-08-27 01:43:25.750 239 12635.17 119.35 54820.22 88888.00 2013-08-27 01:43:25.875 239 12635.17 119.38 54820.25 88888.00 2013-08-27 01:43:26.000 239 12635.17 119.38 54820.22 88888.00 2013-08-27 01:43:26.125 239 12635.23 119.40 54820.22 88888.00 2013-08-27 01:43:26.250 239 12635.17 119.38 54820.25 88888.00 2013-08-27 01:43:26.375 239 12635.15 119.38 54820.25 88888.00 2013-08-27 01:43:26.500 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:26.625 239 12635.17 119.33 54820.25 88888.00 2013-08-27 01:43:26.750 239 12635.15 119.38 54820.22 88888.00 2013-08-27 01:43:26.875 239 12635.12 119.38 54820.25 88888.00 2013-08-27 01:43:27.000 239 12635.15 119.40 54820.22 88888.00 2013-08-27 01:43:27.125 239 12635.23 119.38 54820.18 88888.00 2013-08-27 01:43:27.250 239 12635.17 119.35 54820.20 88888.00 2013-08-27 01:43:27.375 239 12635.20 119.35 54820.20 88888.00 2013-08-27 01:43:27.500 239 12635.20 119.38 54820.22 88888.00 2013-08-27 01:43:27.625 239 12635.17 119.38 54820.22 88888.00 2013-08-27 01:43:27.750 239 12635.17 119.35 54820.22 88888.00 2013-08-27 01:43:27.875 239 12635.15 119.38 54820.22 88888.00 2013-08-27 01:43:28.000 239 12635.10 119.35 54820.20 88888.00 2013-08-27 01:43:28.125 239 12635.15 119.38 54820.20 88888.00 2013-08-27 01:43:28.250 239 12635.08 119.38 54820.18 88888.00 2013-08-27 01:43:28.375 239 12635.08 119.38 54820.20 88888.00 2013-08-27 01:43:28.500 239 12635.10 119.35 54820.20 88888.00 2013-08-27 01:43:28.625 239 12635.08 119.38 54820.20 88888.00 2013-08-27 01:43:28.750 239 12635.10 119.38 54820.18 88888.00 2013-08-27 01:43:28.875 239 12635.15 119.38 54820.20 88888.00 2013-08-27 01:43:29.000 239 12635.17 119.35 54820.20 88888.00 2013-08-27 01:43:29.125 239 12635.17 119.38 54820.20 88888.00 2013-08-27 01:43:29.250 239 12635.12 119.38 54820.22 88888.00 2013-08-27 01:43:29.375 239 12635.02 119.35 54820.22 88888.00 2013-08-27 01:43:29.500 239 12635.08 119.35 54820.20 88888.00 2013-08-27 01:43:29.625 239 12635.10 119.35 54820.20 88888.00 2013-08-27 01:43:29.750 239 12635.05 119.33 54820.20 88888.00 2013-08-27 01:43:29.875 239 12635.05 119.33 54820.20 88888.00 2013-08-27 01:43:30.000 239 12635.10 119.35 54820.20 88888.00 2013-08-27 01:43:30.125 239 12635.08 119.35 54820.18 88888.00 2013-08-27 01:43:30.250 239 12635.08 119.33 54820.22 88888.00 2013-08-27 01:43:30.375 239 12635.15 119.35 54820.20 88888.00 2013-08-27 01:43:30.500 239 12635.17 119.35 54820.18 88888.00 2013-08-27 01:43:30.625 239 12635.23 119.35 54820.18 88888.00 2013-08-27 01:43:30.750 239 12635.17 119.38 54820.22 88888.00 2013-08-27 01:43:30.875 239 12635.05 119.38 54820.20 88888.00 2013-08-27 01:43:31.000 239 12635.02 119.33 54820.20 88888.00 2013-08-27 01:43:31.125 239 12635.10 119.33 54820.20 88888.00 2013-08-27 01:43:31.250 239 12635.10 119.33 54820.20 88888.00 2013-08-27 01:43:31.375 239 12635.08 119.35 54820.20 88888.00 2013-08-27 01:43:31.500 239 12635.08 119.38 54820.20 88888.00 2013-08-27 01:43:31.625 239 12635.20 119.40 54820.25 88888.00 2013-08-27 01:43:31.750 239 12635.27 119.40 54820.25 88888.00 2013-08-27 01:43:31.875 239 12635.30 119.45 54820.28 88888.00 2013-08-27 01:43:32.000 239 12635.20 119.40 54820.22 88888.00 2013-08-27 01:43:32.125 239 12635.12 119.35 54820.22 88888.00 2013-08-27 01:43:32.250 239 12635.08 119.33 54820.18 88888.00 2013-08-27 01:43:32.375 239 12635.10 119.33 54820.20 88888.00 2013-08-27 01:43:32.500 239 12635.10 119.38 54820.20 88888.00 2013-08-27 01:43:32.625 239 12635.12 119.40 54820.25 88888.00 2013-08-27 01:43:32.750 239 12635.12 119.35 54820.22 88888.00 2013-08-27 01:43:32.875 239 12635.17 119.35 54820.22 88888.00 2013-08-27 01:43:33.000 239 12635.23 119.38 54820.22 88888.00 2013-08-27 01:43:33.125 239 12635.15 119.33 54820.22 88888.00 2013-08-27 01:43:33.250 239 12635.08 119.30 54820.22 88888.00 2013-08-27 01:43:33.375 239 12635.10 119.30 54820.20 88888.00 2013-08-27 01:43:33.500 239 12635.08 119.35 54820.22 88888.00 2013-08-27 01:43:33.625 239 12635.12 119.33 54820.20 88888.00 2013-08-27 01:43:33.750 239 12635.20 119.38 54820.22 88888.00 2013-08-27 01:43:33.875 239 12635.27 119.40 54820.22 88888.00 2013-08-27 01:43:34.000 239 12635.30 119.35 54820.22 88888.00 2013-08-27 01:43:34.125 239 12635.23 119.33 54820.20 88888.00 2013-08-27 01:43:34.250 239 12635.10 119.28 54820.22 88888.00 2013-08-27 01:43:34.375 239 12635.05 119.30 54820.22 88888.00 2013-08-27 01:43:34.500 239 12635.05 119.33 54820.22 88888.00 2013-08-27 01:43:34.625 239 12635.10 119.33 54820.22 88888.00 2013-08-27 01:43:34.750 239 12635.10 119.33 54820.20 88888.00 2013-08-27 01:43:34.875 239 12635.10 119.30 54820.18 88888.00 2013-08-27 01:43:35.000 239 12635.02 119.33 54820.20 88888.00 2013-08-27 01:43:35.125 239 12635.05 119.33 54820.20 88888.00 2013-08-27 01:43:35.250 239 12635.10 119.30 54820.20 88888.00 2013-08-27 01:43:35.375 239 12635.10 119.30 54820.22 88888.00 2013-08-27 01:43:35.500 239 12635.05 119.35 54820.22 88888.00 2013-08-27 01:43:35.625 239 12635.12 119.45 54820.32 88888.00 2013-08-27 01:43:35.750 239 12635.12 119.45 54820.30 88888.00 2013-08-27 01:43:35.875 239 12635.05 119.40 54820.20 88888.00 2013-08-27 01:43:36.000 239 12635.08 119.35 54820.18 88888.00 2013-08-27 01:43:36.125 239 12635.08 119.38 54820.20 88888.00 2013-08-27 01:43:36.250 239 12635.00 119.35 54820.22 88888.00 2013-08-27 01:43:36.375 239 12635.08 119.35 54820.22 88888.00 2013-08-27 01:43:36.500 239 12635.12 119.35 54820.22 88888.00 2013-08-27 01:43:36.625 239 12635.15 119.33 54820.20 88888.00 2013-08-27 01:43:36.750 239 12635.12 119.33 54820.20 88888.00 2013-08-27 01:43:36.875 239 12635.12 119.35 54820.18 88888.00 2013-08-27 01:43:37.000 239 12635.10 119.38 54820.18 88888.00 2013-08-27 01:43:37.125 239 12635.12 119.40 54820.20 88888.00 2013-08-27 01:43:37.250 239 12635.17 119.38 54820.20 88888.00 2013-08-27 01:43:37.375 239 12635.20 119.40 54820.20 88888.00 2013-08-27 01:43:37.500 239 12635.10 119.35 54820.18 88888.00 2013-08-27 01:43:37.625 239 12635.12 119.35 54820.18 88888.00 2013-08-27 01:43:37.750 239 12635.12 119.38 54820.15 88888.00 2013-08-27 01:43:37.875 239 12635.15 119.35 54820.18 88888.00 2013-08-27 01:43:38.000 239 12635.12 119.35 54820.18 88888.00 2013-08-27 01:43:38.125 239 12635.12 119.33 54820.18 88888.00 2013-08-27 01:43:38.250 239 12635.10 119.33 54820.18 88888.00 2013-08-27 01:43:38.375 239 12635.15 119.35 54820.15 88888.00 2013-08-27 01:43:38.500 239 12635.12 119.33 54820.15 88888.00 2013-08-27 01:43:38.625 239 12635.15 119.33 54820.15 88888.00 2013-08-27 01:43:38.750 239 12635.17 119.30 54820.15 88888.00 2013-08-27 01:43:38.875 239 12635.20 119.35 54820.15 88888.00 2013-08-27 01:43:39.000 239 12635.10 119.30 54820.10 88888.00 2013-08-27 01:43:39.125 239 12635.05 119.33 54820.15 88888.00 2013-08-27 01:43:39.250 239 12635.08 119.33 54820.20 88888.00 2013-08-27 01:43:39.375 239 12635.15 119.33 54820.18 88888.00 2013-08-27 01:43:39.500 239 12635.15 119.33 54820.15 88888.00 2013-08-27 01:43:39.625 239 12635.12 119.33 54820.18 88888.00 2013-08-27 01:43:39.750 239 12635.15 119.33 54820.18 88888.00 2013-08-27 01:43:39.875 239 12635.25 119.30 54820.15 88888.00 2013-08-27 01:43:40.000 239 12635.23 119.33 54820.18 88888.00 2013-08-27 01:43:40.125 239 12635.15 119.33 54820.18 88888.00 2013-08-27 01:43:40.250 239 12635.15 119.30 54820.18 88888.00 2013-08-27 01:43:40.375 239 12635.20 119.33 54820.20 88888.00 2013-08-27 01:43:40.500 239 12635.17 119.33 54820.18 88888.00 2013-08-27 01:43:40.625 239 12635.10 119.33 54820.15 88888.00 2013-08-27 01:43:40.750 239 12635.10 119.35 54820.18 88888.00 2013-08-27 01:43:40.875 239 12635.08 119.33 54820.18 88888.00 2013-08-27 01:43:41.000 239 12635.08 119.30 54820.15 88888.00 2013-08-27 01:43:41.125 239 12635.08 119.33 54820.18 88888.00 2013-08-27 01:43:41.250 239 12635.08 119.33 54820.18 88888.00 2013-08-27 01:43:41.375 239 12635.15 119.35 54820.15 88888.00 2013-08-27 01:43:41.500 239 12635.17 119.35 54820.18 88888.00 2013-08-27 01:43:41.625 239 12635.20 119.33 54820.18 88888.00 2013-08-27 01:43:41.750 239 12635.17 119.33 54820.15 88888.00 2013-08-27 01:43:41.875 239 12635.12 119.33 54820.15 88888.00 2013-08-27 01:43:42.000 239 12635.05 119.33 54820.12 88888.00 2013-08-27 01:43:42.125 239 12635.02 119.33 54820.12 88888.00 2013-08-27 01:43:42.250 239 12635.08 119.33 54820.15 88888.00 2013-08-27 01:43:42.375 239 12635.12 119.33 54820.15 88888.00 2013-08-27 01:43:42.500 239 12635.10 119.35 54820.15 88888.00 2013-08-27 01:43:42.625 239 12635.10 119.33 54820.18 88888.00 2013-08-27 01:43:42.750 239 12635.10 119.33 54820.15 88888.00 2013-08-27 01:43:42.875 239 12635.10 119.30 54820.12 88888.00 2013-08-27 01:43:43.000 239 12635.10 119.33 54820.12 88888.00 2013-08-27 01:43:43.125 239 12635.10 119.33 54820.10 88888.00 2013-08-27 01:43:43.250 239 12635.08 119.33 54820.12 88888.00 2013-08-27 01:43:43.375 239 12635.12 119.35 54820.12 88888.00 2013-08-27 01:43:43.500 239 12635.12 119.33 54820.12 88888.00 2013-08-27 01:43:43.625 239 12635.10 119.35 54820.12 88888.00 2013-08-27 01:43:43.750 239 12635.15 119.35 54820.15 88888.00 2013-08-27 01:43:43.875 239 12635.20 119.33 54820.15 88888.00 2013-08-27 01:43:44.000 239 12635.15 119.33 54820.12 88888.00 2013-08-27 01:43:44.125 239 12635.10 119.33 54820.12 88888.00 2013-08-27 01:43:44.250 239 12635.17 119.33 54820.12 88888.00 2013-08-27 01:43:44.375 239 12635.23 119.33 54820.15 88888.00 2013-08-27 01:43:44.500 239 12635.17 119.35 54820.12 88888.00 2013-08-27 01:43:44.625 239 12635.12 119.35 54820.18 88888.00 2013-08-27 01:43:44.750 239 12635.15 119.35 54820.15 88888.00 2013-08-27 01:43:44.875 239 12635.12 119.35 54820.12 88888.00 2013-08-27 01:43:45.000 239 12635.12 119.35 54820.12 88888.00 2013-08-27 01:43:45.125 239 12635.10 119.35 54820.15 88888.00 2013-08-27 01:43:45.250 239 12635.05 119.33 54820.12 88888.00 2013-08-27 01:43:45.375 239 12635.08 119.35 54820.12 88888.00 2013-08-27 01:43:45.500 239 12635.05 119.35 54820.12 88888.00 2013-08-27 01:43:45.625 239 12635.08 119.33 54820.15 88888.00 2013-08-27 01:43:45.750 239 12635.10 119.33 54820.15 88888.00 2013-08-27 01:43:45.875 239 12635.05 119.30 54820.12 88888.00 2013-08-27 01:43:46.000 239 12635.00 119.30 54820.10 88888.00 2013-08-27 01:43:46.125 239 12635.02 119.30 54820.15 88888.00 2013-08-27 01:43:46.250 239 12635.08 119.35 54820.18 88888.00 2013-08-27 01:43:46.375 239 12635.00 119.33 54820.12 88888.00 2013-08-27 01:43:46.500 239 12634.92 119.35 54820.12 88888.00 2013-08-27 01:43:46.625 239 12635.05 119.35 54820.18 88888.00 2013-08-27 01:43:46.750 239 12635.10 119.33 54820.18 88888.00 2013-08-27 01:43:46.875 239 12635.08 119.33 54820.15 88888.00 2013-08-27 01:43:47.000 239 12635.02 119.28 54820.12 88888.00 2013-08-27 01:43:47.125 239 12635.10 119.33 54820.15 88888.00 2013-08-27 01:43:47.250 239 12635.12 119.28 54820.15 88888.00 2013-08-27 01:43:47.375 239 12635.12 119.33 54820.10 88888.00 2013-08-27 01:43:47.500 239 12635.10 119.30 54820.12 88888.00 2013-08-27 01:43:47.625 239 12635.12 119.33 54820.12 88888.00 2013-08-27 01:43:47.750 239 12635.15 119.33 54820.12 88888.00 2013-08-27 01:43:47.875 239 12635.12 119.30 54820.12 88888.00 2013-08-27 01:43:48.000 239 12635.15 119.28 54820.10 88888.00 2013-08-27 01:43:48.125 239 12635.17 119.30 54820.10 88888.00 2013-08-27 01:43:48.250 239 12635.17 119.30 54820.15 88888.00 2013-08-27 01:43:48.375 239 12635.20 119.35 54820.18 88888.00 2013-08-27 01:43:48.500 239 12635.20 119.33 54820.12 88888.00 2013-08-27 01:43:48.625 239 12635.23 119.35 54820.12 88888.00 2013-08-27 01:43:48.750 239 12635.23 119.33 54820.10 88888.00 2013-08-27 01:43:48.875 239 12635.23 119.33 54820.10 88888.00 2013-08-27 01:43:49.000 239 12635.23 119.33 54820.10 88888.00 2013-08-27 01:43:49.125 239 12635.20 119.35 54820.15 88888.00 2013-08-27 01:43:49.250 239 12635.20 119.35 54820.18 88888.00 2013-08-27 01:43:49.375 239 12635.23 119.35 54820.18 88888.00 2013-08-27 01:43:49.500 239 12635.20 119.33 54820.15 88888.00 2013-08-27 01:43:49.625 239 12635.20 119.30 54820.12 88888.00 2013-08-27 01:43:49.750 239 12635.17 119.30 54820.12 88888.00 2013-08-27 01:43:49.875 239 12635.10 119.33 54820.12 88888.00 2013-08-27 01:43:50.000 239 12635.08 119.35 54820.12 88888.00 2013-08-27 01:43:50.125 239 12635.08 119.33 54820.10 88888.00 2013-08-27 01:43:50.250 239 12635.08 119.28 54820.10 88888.00 2013-08-27 01:43:50.375 239 12635.10 119.30 54820.07 88888.00 2013-08-27 01:43:50.500 239 12635.08 119.33 54820.10 88888.00 2013-08-27 01:43:50.625 239 12635.12 119.30 54820.12 88888.00 2013-08-27 01:43:50.750 239 12635.15 119.30 54820.12 88888.00 2013-08-27 01:43:50.875 239 12635.10 119.30 54820.10 88888.00 2013-08-27 01:43:51.000 239 12635.05 119.30 54820.10 88888.00 2013-08-27 01:43:51.125 239 12635.08 119.33 54820.15 88888.00 2013-08-27 01:43:51.250 239 12635.05 119.33 54820.15 88888.00 2013-08-27 01:43:51.375 239 12635.08 119.35 54820.12 88888.00 2013-08-27 01:43:51.500 239 12635.12 119.35 54820.10 88888.00 2013-08-27 01:43:51.625 239 12635.08 119.33 54820.10 88888.00 2013-08-27 01:43:51.750 239 12635.05 119.30 54820.07 88888.00 2013-08-27 01:43:51.875 239 12635.10 119.28 54820.07 88888.00 2013-08-27 01:43:52.000 239 12635.12 119.33 54820.07 88888.00 2013-08-27 01:43:52.125 239 12635.10 119.33 54820.10 88888.00 2013-08-27 01:43:52.250 239 12635.08 119.30 54820.07 88888.00 2013-08-27 01:43:52.375 239 12635.08 119.33 54820.07 88888.00 2013-08-27 01:43:52.500 239 12635.15 119.35 54820.07 88888.00 2013-08-27 01:43:52.625 239 12635.15 119.35 54820.07 88888.00 2013-08-27 01:43:52.750 239 12635.15 119.35 54820.07 88888.00 2013-08-27 01:43:52.875 239 12635.12 119.35 54820.07 88888.00 2013-08-27 01:43:53.000 239 12635.10 119.33 54820.07 88888.00 2013-08-27 01:43:53.125 239 12635.08 119.33 54820.10 88888.00 2013-08-27 01:43:53.250 239 12635.10 119.33 54820.12 88888.00 2013-08-27 01:43:53.375 239 12635.15 119.33 54820.10 88888.00 2013-08-27 01:43:53.500 239 12635.15 119.30 54820.07 88888.00 2013-08-27 01:43:53.625 239 12635.15 119.30 54820.05 88888.00 2013-08-27 01:43:53.750 239 12635.15 119.33 54820.10 88888.00 2013-08-27 01:43:53.875 239 12635.12 119.33 54820.10 88888.00 2013-08-27 01:43:54.000 239 12635.10 119.33 54820.07 88888.00 2013-08-27 01:43:54.125 239 12635.10 119.33 54820.05 88888.00 2013-08-27 01:43:54.250 239 12635.10 119.30 54820.10 88888.00 2013-08-27 01:43:54.375 239 12635.12 119.30 54820.05 88888.00 2013-08-27 01:43:54.500 239 12635.12 119.33 54820.07 88888.00 2013-08-27 01:43:54.625 239 12635.12 119.33 54820.10 88888.00 2013-08-27 01:43:54.750 239 12635.15 119.33 54820.10 88888.00 2013-08-27 01:43:54.875 239 12635.17 119.33 54820.12 88888.00 2013-08-27 01:43:55.000 239 12635.15 119.30 54820.05 88888.00 2013-08-27 01:43:55.125 239 12635.08 119.33 54820.07 88888.00 2013-08-27 01:43:55.250 239 12635.05 119.33 54820.12 88888.00 2013-08-27 01:43:55.375 239 12635.17 119.35 54820.12 88888.00 2013-08-27 01:43:55.500 239 12635.20 119.35 54820.12 88888.00 2013-08-27 01:43:55.625 239 12635.23 119.33 54820.10 88888.00 2013-08-27 01:43:55.750 239 12635.20 119.30 54820.07 88888.00 2013-08-27 01:43:55.875 239 12635.15 119.33 54820.07 88888.00 2013-08-27 01:43:56.000 239 12635.17 119.35 54820.07 88888.00 2013-08-27 01:43:56.125 239 12635.17 119.35 54820.07 88888.00 2013-08-27 01:43:56.250 239 12635.10 119.35 54820.07 88888.00 2013-08-27 01:43:56.375 239 12635.15 119.35 54820.10 88888.00 2013-08-27 01:43:56.500 239 12635.17 119.35 54820.10 88888.00 2013-08-27 01:43:56.625 239 12635.23 119.33 54820.07 88888.00 2013-08-27 01:43:56.750 239 12635.30 119.38 54820.10 88888.00 2013-08-27 01:43:56.875 239 12635.23 119.38 54820.10 88888.00 2013-08-27 01:43:57.000 239 12635.12 119.35 54820.05 88888.00 2013-08-27 01:43:57.125 239 12635.10 119.35 54820.07 88888.00 2013-08-27 01:43:57.250 239 12635.12 119.35 54820.07 88888.00 2013-08-27 01:43:57.375 239 12635.15 119.35 54820.07 88888.00 2013-08-27 01:43:57.500 239 12635.17 119.35 54820.07 88888.00 2013-08-27 01:43:57.625 239 12635.15 119.35 54820.07 88888.00 2013-08-27 01:43:57.750 239 12635.17 119.33 54820.07 88888.00 2013-08-27 01:43:57.875 239 12635.08 119.28 54820.03 88888.00 2013-08-27 01:43:58.000 239 12635.05 119.33 54820.05 88888.00 2013-08-27 01:43:58.125 239 12635.12 119.33 54820.07 88888.00 2013-08-27 01:43:58.250 239 12635.17 119.33 54820.07 88888.00 2013-08-27 01:43:58.375 239 12635.17 119.35 54820.05 88888.00 2013-08-27 01:43:58.500 239 12635.20 119.35 54820.03 88888.00 2013-08-27 01:43:58.625 239 12635.20 119.35 54820.03 88888.00 2013-08-27 01:43:58.750 239 12635.12 119.33 54820.05 88888.00 2013-08-27 01:43:58.875 239 12635.10 119.30 54820.03 88888.00 2013-08-27 01:43:59.000 239 12635.12 119.33 54820.03 88888.00 2013-08-27 01:43:59.125 239 12635.20 119.38 54820.05 88888.00 2013-08-27 01:43:59.250 239 12635.17 119.35 54820.05 88888.00 2013-08-27 01:43:59.375 239 12635.17 119.35 54820.07 88888.00 2013-08-27 01:43:59.500 239 12635.12 119.35 54820.07 88888.00 2013-08-27 01:43:59.625 239 12635.10 119.35 54820.03 88888.00 2013-08-27 01:43:59.750 239 12635.10 119.35 54820.03 88888.00 2013-08-27 01:43:59.875 239 12635.10 119.33 54820.03 88888.00 2013-08-27 01:44:00.000 239 12635.15 119.30 54820.03 88888.00 2013-08-27 01:44:00.125 239 12635.15 119.35 54820.03 88888.00 2013-08-27 01:44:00.250 239 12635.12 119.35 54820.07 88888.00 2013-08-27 01:44:00.375 239 12635.15 119.33 54820.05 88888.00 2013-08-27 01:44:00.500 239 12635.17 119.30 54820.03 88888.00 2013-08-27 01:44:00.625 239 12635.15 119.33 54820.00 88888.00 2013-08-27 01:44:00.750 239 12635.15 119.35 54820.03 88888.00 2013-08-27 01:44:00.875 239 12635.20 119.33 54820.03 88888.00 2013-08-27 01:44:01.000 239 12635.23 119.33 54820.00 88888.00 2013-08-27 01:44:01.125 239 12635.17 119.33 54820.00 88888.00 2013-08-27 01:44:01.250 239 12635.05 119.35 54820.00 88888.00 2013-08-27 01:44:01.375 239 12635.10 119.38 54820.00 88888.00 2013-08-27 01:44:01.500 239 12635.15 119.35 54820.00 88888.00 2013-08-27 01:44:01.625 239 12635.17 119.38 54820.03 88888.00 2013-08-27 01:44:01.750 239 12635.20 119.35 54820.03 88888.00 2013-08-27 01:44:01.875 239 12635.23 119.33 54820.03 88888.00 2013-08-27 01:44:02.000 239 12635.23 119.33 54820.00 88888.00 2013-08-27 01:44:02.125 239 12635.20 119.35 54820.03 88888.00 2013-08-27 01:44:02.250 239 12635.05 119.28 54819.97 88888.00 2013-08-27 01:44:02.375 239 12635.08 119.30 54820.00 88888.00 2013-08-27 01:44:02.500 239 12635.10 119.35 54820.03 88888.00 2013-08-27 01:44:02.625 239 12635.15 119.38 54820.05 88888.00 2013-08-27 01:44:02.750 239 12635.17 119.33 54820.03 88888.00 2013-08-27 01:44:02.875 239 12635.23 119.33 54820.00 88888.00 2013-08-27 01:44:03.000 239 12635.20 119.35 54820.03 88888.00 2013-08-27 01:44:03.125 239 12635.20 119.33 54820.05 88888.00 2013-08-27 01:44:03.250 239 12635.17 119.35 54820.03 88888.00 2013-08-27 01:44:03.375 239 12635.25 119.38 54820.03 88888.00 2013-08-27 01:44:03.500 239 12635.25 119.38 54820.05 88888.00 2013-08-27 01:44:03.625 239 12635.20 119.38 54820.03 88888.00 2013-08-27 01:44:03.750 239 12635.20 119.38 54820.00 88888.00 2013-08-27 01:44:03.875 239 12635.23 119.35 54819.97 88888.00 2013-08-27 01:44:04.000 239 12635.17 119.38 54820.00 88888.00 2013-08-27 01:44:04.125 239 12635.12 119.40 54820.03 88888.00 2013-08-27 01:44:04.250 239 12635.20 119.38 54820.00 88888.00 2013-08-27 01:44:04.375 239 12635.23 119.35 54819.97 88888.00 2013-08-27 01:44:04.500 239 12635.25 119.38 54819.97 88888.00 2013-08-27 01:44:04.625 239 12635.23 119.40 54820.00 88888.00 2013-08-27 01:44:04.750 239 12635.23 119.38 54820.00 88888.00 2013-08-27 01:44:04.875 239 12635.25 119.35 54820.00 88888.00 2013-08-27 01:44:05.000 239 12635.27 119.38 54819.97 88888.00 2013-08-27 01:44:05.125 239 12635.27 119.40 54820.00 88888.00 2013-08-27 01:44:05.250 239 12635.20 119.35 54819.97 88888.00 2013-08-27 01:44:05.375 239 12635.20 119.38 54820.00 88888.00 2013-08-27 01:44:05.500 239 12635.17 119.42 54820.03 88888.00 2013-08-27 01:44:05.625 239 12635.15 119.40 54820.00 88888.00 2013-08-27 01:44:05.750 239 12635.15 119.38 54819.97 88888.00 2013-08-27 01:44:05.875 239 12635.15 119.38 54819.97 88888.00 2013-08-27 01:44:06.000 239 12635.17 119.35 54819.95 88888.00 2013-08-27 01:44:06.125 239 12635.15 119.35 54819.97 88888.00 2013-08-27 01:44:06.250 239 12635.15 119.38 54819.97 88888.00 2013-08-27 01:44:06.375 239 12635.25 119.38 54819.97 88888.00 2013-08-27 01:44:06.500 239 12635.25 119.35 54819.97 88888.00 2013-08-27 01:44:06.625 239 12635.23 119.35 54819.95 88888.00 2013-08-27 01:44:06.750 239 12635.27 119.38 54819.95 88888.00 2013-08-27 01:44:06.875 239 12635.25 119.40 54819.97 88888.00 2013-08-27 01:44:07.000 239 12635.20 119.38 54819.97 88888.00 2013-08-27 01:44:07.125 239 12635.20 119.40 54819.97 88888.00 2013-08-27 01:44:07.250 239 12635.25 119.38 54820.00 88888.00 2013-08-27 01:44:07.375 239 12635.25 119.40 54819.95 88888.00 2013-08-27 01:44:07.500 239 12635.23 119.42 54819.95 88888.00 2013-08-27 01:44:07.625 239 12635.23 119.42 54819.97 88888.00 2013-08-27 01:44:07.750 239 12635.20 119.40 54819.97 88888.00 2013-08-27 01:44:07.875 239 12635.20 119.40 54819.97 88888.00 2013-08-27 01:44:08.000 239 12635.23 119.38 54819.95 88888.00 2013-08-27 01:44:08.125 239 12635.20 119.40 54819.97 88888.00 2013-08-27 01:44:08.250 239 12635.17 119.35 54819.93 88888.00 2013-08-27 01:44:08.375 239 12635.15 119.35 54819.90 88888.00 2013-08-27 01:44:08.500 239 12635.15 119.38 54819.93 88888.00 2013-08-27 01:44:08.625 239 12635.17 119.38 54819.93 88888.00 2013-08-27 01:44:08.750 239 12635.20 119.38 54819.93 88888.00 2013-08-27 01:44:08.875 239 12635.25 119.35 54819.95 88888.00 2013-08-27 01:44:09.000 239 12635.23 119.42 54819.95 88888.00 2013-08-27 01:44:09.125 239 12635.25 119.42 54819.95 88888.00 2013-08-27 01:44:09.250 239 12635.17 119.40 54819.95 88888.00 2013-08-27 01:44:09.375 239 12635.20 119.40 54819.97 88888.00 2013-08-27 01:44:09.500 239 12635.23 119.40 54819.97 88888.00 2013-08-27 01:44:09.625 239 12635.25 119.38 54819.97 88888.00 2013-08-27 01:44:09.750 239 12635.17 119.40 54819.95 88888.00 2013-08-27 01:44:09.875 239 12635.17 119.40 54819.93 88888.00 2013-08-27 01:44:10.000 239 12635.25 119.42 54819.93 88888.00 2013-08-27 01:44:10.125 239 12635.20 119.40 54819.95 88888.00 2013-08-27 01:44:10.250 239 12635.15 119.42 54819.97 88888.00 2013-08-27 01:44:10.375 239 12635.15 119.42 54819.97 88888.00 2013-08-27 01:44:10.500 239 12635.17 119.42 54819.95 88888.00 2013-08-27 01:44:10.625 239 12635.25 119.42 54819.93 88888.00 2013-08-27 01:44:10.750 239 12635.35 119.45 54819.95 88888.00 2013-08-27 01:44:10.875 239 12635.35 119.45 54819.95 88888.00 2013-08-27 01:44:11.000 239 12635.35 119.42 54819.95 88888.00 2013-08-27 01:44:11.125 239 12635.30 119.42 54819.95 88888.00 2013-08-27 01:44:11.250 239 12635.27 119.42 54819.95 88888.00 2013-08-27 01:44:11.375 239 12635.27 119.42 54819.93 88888.00 2013-08-27 01:44:11.500 239 12635.25 119.42 54819.95 88888.00 2013-08-27 01:44:11.625 239 12635.23 119.42 54819.93 88888.00 2013-08-27 01:44:11.750 239 12635.25 119.40 54819.93 88888.00 2013-08-27 01:44:11.875 239 12635.23 119.40 54819.93 88888.00 2013-08-27 01:44:12.000 239 12635.20 119.45 54819.95 88888.00 2013-08-27 01:44:12.125 239 12635.20 119.45 54819.97 88888.00 2013-08-27 01:44:12.250 239 12635.17 119.42 54819.97 88888.00 2013-08-27 01:44:12.375 239 12635.25 119.47 54819.97 88888.00 2013-08-27 01:44:12.500 239 12635.25 119.45 54819.95 88888.00 2013-08-27 01:44:12.625 239 12635.20 119.42 54819.93 88888.00 2013-08-27 01:44:12.750 239 12635.27 119.42 54819.95 88888.00 2013-08-27 01:44:12.875 239 12635.30 119.42 54819.95 88888.00 2013-08-27 01:44:13.000 239 12635.27 119.40 54819.93 88888.00 2013-08-27 01:44:13.125 239 12635.27 119.42 54819.90 88888.00 2013-08-27 01:44:13.250 239 12635.27 119.45 54819.93 88888.00 2013-08-27 01:44:13.375 239 12635.35 119.45 54819.95 88888.00 2013-08-27 01:44:13.500 239 12635.30 119.42 54819.97 88888.00 2013-08-27 01:44:13.625 239 12635.20 119.45 54819.95 88888.00 2013-08-27 01:44:13.750 239 12635.15 119.47 54819.95 88888.00 2013-08-27 01:44:13.875 239 12635.25 119.42 54819.95 88888.00 2013-08-27 01:44:14.000 239 12635.35 119.42 54819.95 88888.00 2013-08-27 01:44:14.125 239 12635.35 119.47 54819.95 88888.00 2013-08-27 01:44:14.250 239 12635.33 119.42 54819.93 88888.00 2013-08-27 01:44:14.375 239 12635.27 119.45 54819.85 88888.00 2013-08-27 01:44:14.500 239 12635.23 119.45 54819.85 88888.00 2013-08-27 01:44:14.625 239 12635.25 119.45 54819.88 88888.00 2013-08-27 01:44:14.750 239 12635.23 119.42 54819.85 88888.00 2013-08-27 01:44:14.875 239 12635.30 119.42 54819.88 88888.00 2013-08-27 01:44:15.000 239 12635.40 119.42 54819.88 88888.00 2013-08-27 01:44:15.125 239 12635.40 119.42 54819.90 88888.00 2013-08-27 01:44:15.250 239 12635.33 119.40 54819.93 88888.00 2013-08-27 01:44:15.375 239 12635.33 119.42 54819.93 88888.00 2013-08-27 01:44:15.500 239 12635.35 119.42 54819.93 88888.00 2013-08-27 01:44:15.625 239 12635.38 119.45 54819.93 88888.00 2013-08-27 01:44:15.750 239 12635.30 119.45 54819.90 88888.00 2013-08-27 01:44:15.875 239 12635.27 119.45 54819.88 88888.00 2013-08-27 01:44:16.000 239 12635.33 119.45 54819.88 88888.00 2013-08-27 01:44:16.125 239 12635.35 119.47 54819.88 88888.00 2013-08-27 01:44:16.250 239 12635.27 119.42 54819.90 88888.00 2013-08-27 01:44:16.375 239 12635.27 119.45 54819.93 88888.00 2013-08-27 01:44:16.500 239 12635.27 119.45 54819.93 88888.00 2013-08-27 01:44:16.625 239 12635.35 119.45 54819.95 88888.00 2013-08-27 01:44:16.750 239 12635.35 119.47 54819.93 88888.00 2013-08-27 01:44:16.875 239 12635.27 119.47 54819.93 88888.00 2013-08-27 01:44:17.000 239 12635.27 119.47 54819.93 88888.00 2013-08-27 01:44:17.125 239 12635.30 119.50 54819.93 88888.00 2013-08-27 01:44:17.250 239 12635.30 119.45 54819.93 88888.00 2013-08-27 01:44:17.375 239 12635.33 119.47 54819.93 88888.00 2013-08-27 01:44:17.500 239 12635.35 119.42 54819.95 88888.00 2013-08-27 01:44:17.625 239 12635.38 119.47 54819.93 88888.00 2013-08-27 01:44:17.750 239 12635.38 119.45 54819.95 88888.00 2013-08-27 01:44:17.875 239 12635.33 119.45 54819.95 88888.00 2013-08-27 01:44:18.000 239 12635.27 119.45 54819.95 88888.00 2013-08-27 01:44:18.125 239 12635.27 119.50 54819.97 88888.00 2013-08-27 01:44:18.250 239 12635.35 119.45 54819.95 88888.00 2013-08-27 01:44:18.375 239 12635.33 119.42 54819.93 88888.00 2013-08-27 01:44:18.500 239 12635.30 119.47 54819.95 88888.00 2013-08-27 01:44:18.625 239 12635.25 119.47 54819.95 88888.00 2013-08-27 01:44:18.750 239 12635.27 119.47 54819.95 88888.00 2013-08-27 01:44:18.875 239 12635.27 119.50 54819.95 88888.00 2013-08-27 01:44:19.000 239 12635.25 119.47 54819.93 88888.00 2013-08-27 01:44:19.125 239 12635.27 119.47 54819.93 88888.00 2013-08-27 01:44:19.250 239 12635.27 119.50 54819.93 88888.00 2013-08-27 01:44:19.375 239 12635.35 119.53 54819.93 88888.00 2013-08-27 01:44:19.500 239 12635.38 119.55 54819.93 88888.00 2013-08-27 01:44:19.625 239 12635.30 119.47 54819.90 88888.00 2013-08-27 01:44:19.750 239 12635.15 119.42 54819.88 88888.00 2013-08-27 01:44:19.875 239 12635.23 119.47 54819.90 88888.00 2013-08-27 01:44:20.000 239 12635.30 119.50 54819.90 88888.00 2013-08-27 01:44:20.125 239 12635.30 119.47 54819.90 88888.00 2013-08-27 01:44:20.250 239 12635.30 119.45 54819.90 88888.00 2013-08-27 01:44:20.375 239 12635.35 119.47 54819.93 88888.00 2013-08-27 01:44:20.500 239 12635.35 119.50 54819.93 88888.00 2013-08-27 01:44:20.625 239 12635.40 119.50 54819.90 88888.00 2013-08-27 01:44:20.750 239 12635.35 119.47 54819.90 88888.00 2013-08-27 01:44:20.875 239 12635.33 119.45 54819.90 88888.00 2013-08-27 01:44:21.000 239 12635.33 119.47 54819.90 88888.00 2013-08-27 01:44:21.125 239 12635.38 119.45 54819.90 88888.00 2013-08-27 01:44:21.250 239 12635.40 119.45 54819.88 88888.00 2013-08-27 01:44:21.375 239 12635.38 119.45 54819.88 88888.00 2013-08-27 01:44:21.500 239 12635.33 119.45 54819.90 88888.00 2013-08-27 01:44:21.625 239 12635.33 119.47 54819.88 88888.00 2013-08-27 01:44:21.750 239 12635.27 119.47 54819.88 88888.00 2013-08-27 01:44:21.875 239 12635.30 119.45 54819.88 88888.00 2013-08-27 01:44:22.000 239 12635.35 119.45 54819.85 88888.00 2013-08-27 01:44:22.125 239 12635.33 119.45 54819.88 88888.00 2013-08-27 01:44:22.250 239 12635.30 119.42 54819.88 88888.00 2013-08-27 01:44:22.375 239 12635.30 119.47 54819.88 88888.00 2013-08-27 01:44:22.500 239 12635.27 119.45 54819.88 88888.00 2013-08-27 01:44:22.625 239 12635.25 119.47 54819.90 88888.00 2013-08-27 01:44:22.750 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:22.875 239 12635.20 119.47 54819.90 88888.00 2013-08-27 01:44:23.000 239 12635.25 119.50 54819.90 88888.00 2013-08-27 01:44:23.125 239 12635.25 119.45 54819.90 88888.00 2013-08-27 01:44:23.250 239 12635.27 119.47 54819.90 88888.00 2013-08-27 01:44:23.375 239 12635.27 119.47 54819.90 88888.00 2013-08-27 01:44:23.500 239 12635.25 119.47 54819.88 88888.00 2013-08-27 01:44:23.625 239 12635.30 119.45 54819.88 88888.00 2013-08-27 01:44:23.750 239 12635.27 119.42 54819.85 88888.00 2013-08-27 01:44:23.875 239 12635.25 119.42 54819.85 88888.00 2013-08-27 01:44:24.000 239 12635.25 119.42 54819.88 88888.00 2013-08-27 01:44:24.125 239 12635.25 119.42 54819.88 88888.00 2013-08-27 01:44:24.250 239 12635.25 119.47 54819.88 88888.00 2013-08-27 01:44:24.375 239 12635.23 119.47 54819.88 88888.00 2013-08-27 01:44:24.500 239 12635.17 119.47 54819.88 88888.00 2013-08-27 01:44:24.625 239 12635.17 119.47 54819.88 88888.00 2013-08-27 01:44:24.750 239 12635.20 119.45 54819.85 88888.00 2013-08-27 01:44:24.875 239 12635.20 119.42 54819.85 88888.00 2013-08-27 01:44:25.000 239 12635.20 119.45 54819.88 88888.00 2013-08-27 01:44:25.125 239 12635.23 119.45 54819.90 88888.00 2013-08-27 01:44:25.250 239 12635.20 119.47 54819.90 88888.00 2013-08-27 01:44:25.375 239 12635.15 119.45 54819.88 88888.00 2013-08-27 01:44:25.500 239 12635.15 119.47 54819.88 88888.00 2013-08-27 01:44:25.625 239 12635.20 119.47 54819.90 88888.00 2013-08-27 01:44:25.750 239 12635.20 119.45 54819.90 88888.00 2013-08-27 01:44:25.875 239 12635.23 119.42 54819.90 88888.00 2013-08-27 01:44:26.000 239 12635.23 119.47 54819.90 88888.00 2013-08-27 01:44:26.125 239 12635.27 119.45 54819.88 88888.00 2013-08-27 01:44:26.250 239 12635.27 119.45 54819.90 88888.00 2013-08-27 01:44:26.375 239 12635.25 119.47 54819.90 88888.00 2013-08-27 01:44:26.500 239 12635.25 119.47 54819.90 88888.00 2013-08-27 01:44:26.625 239 12635.27 119.50 54819.88 88888.00 2013-08-27 01:44:26.750 239 12635.30 119.50 54819.93 88888.00 2013-08-27 01:44:26.875 239 12635.30 119.50 54819.93 88888.00 2013-08-27 01:44:27.000 239 12635.30 119.50 54819.93 88888.00 2013-08-27 01:44:27.125 239 12635.30 119.45 54819.93 88888.00 2013-08-27 01:44:27.250 239 12635.23 119.42 54819.90 88888.00 2013-08-27 01:44:27.375 239 12635.20 119.45 54819.90 88888.00 2013-08-27 01:44:27.500 239 12635.27 119.47 54819.93 88888.00 2013-08-27 01:44:27.625 239 12635.30 119.47 54819.95 88888.00 2013-08-27 01:44:27.750 239 12635.25 119.50 54819.93 88888.00 2013-08-27 01:44:27.875 239 12635.20 119.50 54819.93 88888.00 2013-08-27 01:44:28.000 239 12635.23 119.47 54819.93 88888.00 2013-08-27 01:44:28.125 239 12635.23 119.47 54819.93 88888.00 2013-08-27 01:44:28.250 239 12635.20 119.45 54819.90 88888.00 2013-08-27 01:44:28.375 239 12635.25 119.47 54819.93 88888.00 2013-08-27 01:44:28.500 239 12635.27 119.50 54819.90 88888.00 2013-08-27 01:44:28.625 239 12635.27 119.47 54819.90 88888.00 2013-08-27 01:44:28.750 239 12635.23 119.53 54819.93 88888.00 2013-08-27 01:44:28.875 239 12635.23 119.50 54819.93 88888.00 2013-08-27 01:44:29.000 239 12635.25 119.50 54819.90 88888.00 2013-08-27 01:44:29.125 239 12635.20 119.47 54819.90 88888.00 2013-08-27 01:44:29.250 239 12635.17 119.47 54819.90 88888.00 2013-08-27 01:44:29.375 239 12635.25 119.50 54819.93 88888.00 2013-08-27 01:44:29.500 239 12635.23 119.53 54819.93 88888.00 2013-08-27 01:44:29.625 239 12635.15 119.50 54819.90 88888.00 2013-08-27 01:44:29.750 239 12635.12 119.47 54819.88 88888.00 2013-08-27 01:44:29.875 239 12635.15 119.47 54819.88 88888.00 2013-08-27 01:44:30.000 239 12635.20 119.47 54819.88 88888.00 2013-08-27 01:44:30.125 239 12635.25 119.50 54819.88 88888.00 2013-08-27 01:44:30.250 239 12635.20 119.47 54819.85 88888.00 2013-08-27 01:44:30.375 239 12635.25 119.50 54819.88 88888.00 2013-08-27 01:44:30.500 239 12635.27 119.50 54819.88 88888.00 2013-08-27 01:44:30.625 239 12635.25 119.53 54819.88 88888.00 2013-08-27 01:44:30.750 239 12635.23 119.50 54819.88 88888.00 2013-08-27 01:44:30.875 239 12635.20 119.47 54819.90 88888.00 2013-08-27 01:44:31.000 239 12635.17 119.50 54819.90 88888.00 2013-08-27 01:44:31.125 239 12635.17 119.50 54819.90 88888.00 2013-08-27 01:44:31.250 239 12635.23 119.47 54819.90 88888.00 2013-08-27 01:44:31.375 239 12635.23 119.50 54819.88 88888.00 2013-08-27 01:44:31.500 239 12635.20 119.50 54819.90 88888.00 2013-08-27 01:44:31.625 239 12635.27 119.55 54819.93 88888.00 2013-08-27 01:44:31.750 239 12635.23 119.50 54819.90 88888.00 2013-08-27 01:44:31.875 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:32.000 239 12635.23 119.53 54819.88 88888.00 2013-08-27 01:44:32.125 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:32.250 239 12635.17 119.53 54819.90 88888.00 2013-08-27 01:44:32.375 239 12635.20 119.50 54819.88 88888.00 2013-08-27 01:44:32.500 239 12635.20 119.50 54819.88 88888.00 2013-08-27 01:44:32.625 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:32.750 239 12635.15 119.53 54819.90 88888.00 2013-08-27 01:44:32.875 239 12635.15 119.55 54819.90 88888.00 2013-08-27 01:44:33.000 239 12635.15 119.55 54819.88 88888.00 2013-08-27 01:44:33.125 239 12635.15 119.53 54819.88 88888.00 2013-08-27 01:44:33.250 239 12635.15 119.47 54819.88 88888.00 2013-08-27 01:44:33.375 239 12635.20 119.50 54819.90 88888.00 2013-08-27 01:44:33.500 239 12635.20 119.50 54819.90 88888.00 2013-08-27 01:44:33.625 239 12635.20 119.50 54819.88 88888.00 2013-08-27 01:44:33.750 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:33.875 239 12635.23 119.53 54819.88 88888.00 2013-08-27 01:44:34.000 239 12635.23 119.53 54819.88 88888.00 2013-08-27 01:44:34.125 239 12635.23 119.55 54819.90 88888.00 2013-08-27 01:44:34.250 239 12635.17 119.53 54819.90 88888.00 2013-08-27 01:44:34.375 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:34.500 239 12635.23 119.53 54819.88 88888.00 2013-08-27 01:44:34.625 239 12635.23 119.53 54819.88 88888.00 2013-08-27 01:44:34.750 239 12635.23 119.53 54819.90 88888.00 2013-08-27 01:44:34.875 239 12635.20 119.50 54819.88 88888.00 2013-08-27 01:44:35.000 239 12635.15 119.50 54819.88 88888.00 2013-08-27 01:44:35.125 239 12635.17 119.55 54819.88 88888.00 2013-08-27 01:44:35.250 239 12635.20 119.50 54819.85 88888.00 2013-08-27 01:44:35.375 239 12635.20 119.50 54819.88 88888.00 2013-08-27 01:44:35.500 239 12635.23 119.50 54819.88 88888.00 2013-08-27 01:44:35.625 239 12635.23 119.50 54819.88 88888.00 2013-08-27 01:44:35.750 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:35.875 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:36.000 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:36.125 239 12635.23 119.55 54819.90 88888.00 2013-08-27 01:44:36.250 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:36.375 239 12635.17 119.50 54819.90 88888.00 2013-08-27 01:44:36.500 239 12635.17 119.53 54819.90 88888.00 2013-08-27 01:44:36.625 239 12635.15 119.50 54819.90 88888.00 2013-08-27 01:44:36.750 239 12635.15 119.53 54819.88 88888.00 2013-08-27 01:44:36.875 239 12635.17 119.53 54819.88 88888.00 2013-08-27 01:44:37.000 239 12635.20 119.55 54819.85 88888.00 2013-08-27 01:44:37.125 239 12635.23 119.55 54819.88 88888.00 2013-08-27 01:44:37.250 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:37.375 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:37.500 239 12635.17 119.53 54819.88 88888.00 2013-08-27 01:44:37.625 239 12635.17 119.53 54819.88 88888.00 2013-08-27 01:44:37.750 239 12635.20 119.55 54819.90 88888.00 2013-08-27 01:44:37.875 239 12635.17 119.53 54819.85 88888.00 2013-08-27 01:44:38.000 239 12635.15 119.55 54819.85 88888.00 2013-08-27 01:44:38.125 239 12635.23 119.58 54819.90 88888.00 2013-08-27 01:44:38.250 239 12635.23 119.53 54819.85 88888.00 2013-08-27 01:44:38.375 239 12635.23 119.53 54819.85 88888.00 2013-08-27 01:44:38.500 239 12635.12 119.45 54819.80 88888.00 2013-08-27 01:44:38.625 239 12635.15 119.47 54819.82 88888.00 2013-08-27 01:44:38.750 239 12635.15 119.53 54819.85 88888.00 2013-08-27 01:44:38.875 239 12635.17 119.50 54819.88 88888.00 2013-08-27 01:44:39.000 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:39.125 239 12635.23 119.53 54819.90 88888.00 2013-08-27 01:44:39.250 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:39.375 239 12635.20 119.53 54819.88 88888.00 2013-08-27 01:44:39.500 239 12635.25 119.50 54819.85 88888.00 2013-08-27 01:44:39.625 239 12635.25 119.55 54819.88 88888.00 2013-08-27 01:44:39.750 239 12635.23 119.55 54819.93 88888.00 2013-08-27 01:44:39.875 239 12635.27 119.55 54819.93 88888.00 2013-08-27 01:44:40.000 239 12635.20 119.53 54819.90 88888.00 2013-08-27 01:44:40.125 239 12635.12 119.53 54819.90 88888.00 2013-08-27 01:44:40.250 239 12635.08 119.55 54819.95 88888.00 2013-08-27 01:44:40.375 239 12635.10 119.53 54819.93 88888.00 2013-08-27 01:44:40.500 239 12635.12 119.50 54819.90 88888.00 2013-08-27 01:44:40.625 239 12635.12 119.50 54819.90 88888.00 2013-08-27 01:44:40.750 239 12635.12 119.53 54819.88 88888.00 2013-08-27 01:44:40.875 239 12635.12 119.53 54819.90 88888.00 2013-08-27 01:44:41.000 239 12635.12 119.53 54819.88 88888.00 2013-08-27 01:44:41.125 239 12635.10 119.50 54819.88 88888.00 2013-08-27 01:44:41.250 239 12635.02 119.47 54819.90 88888.00 2013-08-27 01:44:41.375 239 12635.02 119.53 54819.90 88888.00 2013-08-27 01:44:41.500 239 12635.08 119.53 54819.93 88888.00 2013-08-27 01:44:41.625 239 12635.12 119.53 54819.93 88888.00 2013-08-27 01:44:41.750 239 12635.12 119.53 54819.93 88888.00 2013-08-27 01:44:41.875 239 12635.12 119.53 54819.90 88888.00 2013-08-27 01:44:42.000 239 12635.12 119.50 54819.90 88888.00 2013-08-27 01:44:42.125 239 12635.15 119.53 54819.90 88888.00 2013-08-27 01:44:42.250 239 12635.10 119.53 54819.93 88888.00 2013-08-27 01:44:42.375 239 12635.10 119.53 54819.93 88888.00 2013-08-27 01:44:42.500 239 12635.10 119.50 54819.90 88888.00 2013-08-27 01:44:42.625 239 12635.15 119.53 54819.90 88888.00 2013-08-27 01:44:42.750 239 12635.10 119.55 54819.90 88888.00 2013-08-27 01:44:42.875 239 12635.10 119.53 54819.90 88888.00 2013-08-27 01:44:43.000 239 12635.15 119.53 54819.88 88888.00 2013-08-27 01:44:43.125 239 12635.10 119.53 54819.90 88888.00 2013-08-27 01:44:43.250 239 12635.05 119.50 54819.90 88888.00 2013-08-27 01:44:43.375 239 12635.00 119.50 54819.88 88888.00 2013-08-27 01:44:43.500 239 12635.05 119.50 54819.90 88888.00 2013-08-27 01:44:43.625 239 12635.02 119.50 54819.93 88888.00 2013-08-27 01:44:43.750 239 12635.00 119.53 54819.93 88888.00 2013-08-27 01:44:43.875 239 12635.05 119.53 54819.90 88888.00 2013-08-27 01:44:44.000 239 12635.08 119.55 54819.90 88888.00 2013-08-27 01:44:44.125 239 12635.10 119.53 54819.90 88888.00 2013-08-27 01:44:44.250 239 12635.10 119.50 54819.88 88888.00 2013-08-27 01:44:44.375 239 12635.12 119.50 54819.88 88888.00 2013-08-27 01:44:44.500 239 12635.15 119.53 54819.90 88888.00 2013-08-27 01:44:44.625 239 12635.15 119.55 54819.93 88888.00 2013-08-27 01:44:44.750 239 12635.15 119.55 54819.90 88888.00 2013-08-27 01:44:44.875 239 12635.12 119.55 54819.88 88888.00 2013-08-27 01:44:45.000 239 12635.12 119.55 54819.90 88888.00 2013-08-27 01:44:45.125 239 12635.10 119.58 54819.90 88888.00 2013-08-27 01:44:45.250 239 12635.05 119.58 54819.93 88888.00 2013-08-27 01:44:45.375 239 12635.08 119.53 54819.88 88888.00 2013-08-27 01:44:45.500 239 12635.08 119.50 54819.88 88888.00 2013-08-27 01:44:45.625 239 12635.10 119.53 54819.90 88888.00 2013-08-27 01:44:45.750 239 12635.15 119.53 54819.93 88888.00 2013-08-27 01:44:45.875 239 12635.15 119.53 54819.93 88888.00 2013-08-27 01:44:46.000 239 12635.08 119.53 54819.88 88888.00 2013-08-27 01:44:46.125 239 12635.08 119.53 54819.90 88888.00 2013-08-27 01:44:46.250 239 12635.08 119.53 54819.93 88888.00 2013-08-27 01:44:46.375 239 12635.00 119.53 54819.90 88888.00 2013-08-27 01:44:46.500 239 12635.02 119.53 54819.90 88888.00 2013-08-27 01:44:46.625 239 12635.05 119.50 54819.90 88888.00 2013-08-27 01:44:46.750 239 12635.00 119.50 54819.90 88888.00 2013-08-27 01:44:46.875 239 12635.02 119.53 54819.90 88888.00 2013-08-27 01:44:47.000 239 12635.08 119.55 54819.88 88888.00 2013-08-27 01:44:47.125 239 12635.15 119.55 54819.90 88888.00 2013-08-27 01:44:47.250 239 12635.10 119.50 54819.90 88888.00 2013-08-27 01:44:47.375 239 12635.05 119.55 54819.90 88888.00 2013-08-27 01:44:47.500 239 12635.05 119.55 54819.90 88888.00 2013-08-27 01:44:47.625 239 12635.02 119.58 54819.90 88888.00 2013-08-27 01:44:47.750 239 12634.95 119.55 54819.90 88888.00 2013-08-27 01:44:47.875 239 12634.95 119.53 54819.90 88888.00 2013-08-27 01:44:48.000 239 12635.00 119.55 54819.88 88888.00 2013-08-27 01:44:48.125 239 12635.02 119.55 54819.88 88888.00 2013-08-27 01:44:48.250 239 12634.90 119.50 54819.85 88888.00 2013-08-27 01:44:48.375 239 12634.95 119.53 54819.85 88888.00 2013-08-27 01:44:48.500 239 12635.00 119.55 54819.88 88888.00 2013-08-27 01:44:48.625 239 12634.98 119.53 54819.88 88888.00 2013-08-27 01:44:48.750 239 12634.90 119.50 54819.88 88888.00 2013-08-27 01:44:48.875 239 12634.95 119.53 54819.90 88888.00 2013-08-27 01:44:49.000 239 12635.00 119.53 54819.90 88888.00 2013-08-27 01:44:49.125 239 12635.00 119.53 54819.90 88888.00 2013-08-27 01:44:49.250 239 12635.00 119.47 54819.90 88888.00 2013-08-27 01:44:49.375 239 12634.95 119.50 54819.88 88888.00 2013-08-27 01:44:49.500 239 12634.90 119.53 54819.88 88888.00 2013-08-27 01:44:49.625 239 12634.92 119.55 54819.85 88888.00 2013-08-27 01:44:49.750 239 12634.92 119.55 54819.90 88888.00 2013-08-27 01:44:49.875 239 12634.90 119.53 54819.93 88888.00 2013-08-27 01:44:50.000 239 12634.88 119.50 54819.90 88888.00 2013-08-27 01:44:50.125 239 12634.90 119.50 54819.88 88888.00 2013-08-27 01:44:50.250 239 12634.88 119.47 54819.90 88888.00 2013-08-27 01:44:50.375 239 12634.90 119.53 54819.90 88888.00 2013-08-27 01:44:50.500 239 12634.85 119.53 54819.93 88888.00 2013-08-27 01:44:50.625 239 12634.85 119.55 54819.90 88888.00 2013-08-27 01:44:50.750 239 12634.90 119.55 54819.90 88888.00 2013-08-27 01:44:50.875 239 12634.90 119.55 54819.93 88888.00 2013-08-27 01:44:51.000 239 12634.90 119.53 54819.90 88888.00 2013-08-27 01:44:51.125 239 12634.90 119.53 54819.90 88888.00 2013-08-27 01:44:51.250 239 12634.90 119.53 54819.93 88888.00 2013-08-27 01:44:51.375 239 12634.92 119.55 54819.90 88888.00 2013-08-27 01:44:51.500 239 12634.95 119.55 54819.93 88888.00 2013-08-27 01:44:51.625 239 12634.98 119.53 54819.93 88888.00 2013-08-27 01:44:51.750 239 12634.90 119.53 54819.90 88888.00 2013-08-27 01:44:51.875 239 12634.85 119.55 54819.90 88888.00 2013-08-27 01:44:52.000 239 12634.85 119.55 54819.88 88888.00 2013-08-27 01:44:52.125 239 12634.90 119.58 54819.93 88888.00 2013-08-27 01:44:52.250 239 12634.90 119.53 54819.93 88888.00 2013-08-27 01:44:52.375 239 12634.88 119.53 54819.90 88888.00 2013-08-27 01:44:52.500 239 12634.77 119.50 54819.88 88888.00 2013-08-27 01:44:52.625 239 12634.77 119.50 54819.90 88888.00 2013-08-27 01:44:52.750 239 12634.83 119.50 54819.90 88888.00 2013-08-27 01:44:52.875 239 12634.83 119.55 54819.90 88888.00 2013-08-27 01:44:53.000 239 12634.83 119.50 54819.88 88888.00 2013-08-27 01:44:53.125 239 12634.83 119.47 54819.85 88888.00 2013-08-27 01:44:53.250 239 12634.77 119.47 54819.88 88888.00 2013-08-27 01:44:53.375 239 12634.80 119.47 54819.93 88888.00 2013-08-27 01:44:53.500 239 12634.80 119.50 54819.95 88888.00 2013-08-27 01:44:53.625 239 12634.83 119.53 54819.93 88888.00 2013-08-27 01:44:53.750 239 12634.85 119.50 54819.88 88888.00 2013-08-27 01:44:53.875 239 12634.85 119.50 54819.88 88888.00 2013-08-27 01:44:54.000 239 12634.77 119.47 54819.85 88888.00 2013-08-27 01:44:54.125 239 12634.73 119.50 54819.90 88888.00 2013-08-27 01:44:54.250 239 12634.77 119.50 54819.90 88888.00 2013-08-27 01:44:54.375 239 12634.83 119.53 54819.93 88888.00 2013-08-27 01:44:54.500 239 12634.85 119.53 54819.95 88888.00 2013-08-27 01:44:54.625 239 12634.83 119.53 54819.95 88888.00 2013-08-27 01:44:54.750 239 12634.75 119.50 54819.93 88888.00 2013-08-27 01:44:54.875 239 12634.77 119.50 54819.90 88888.00 2013-08-27 01:44:55.000 239 12634.80 119.53 54819.90 88888.00 2013-08-27 01:44:55.125 239 12634.85 119.50 54819.90 88888.00 2013-08-27 01:44:55.250 239 12634.83 119.47 54819.90 88888.00 2013-08-27 01:44:55.375 239 12634.83 119.50 54819.95 88888.00 2013-08-27 01:44:55.500 239 12634.85 119.53 54819.95 88888.00 2013-08-27 01:44:55.625 239 12634.90 119.50 54819.90 88888.00 2013-08-27 01:44:55.750 239 12634.95 119.47 54819.88 88888.00 2013-08-27 01:44:55.875 239 12634.92 119.50 54819.88 88888.00 2013-08-27 01:44:56.000 239 12634.90 119.50 54819.90 88888.00 2013-08-27 01:44:56.125 239 12634.88 119.50 54819.90 88888.00 2013-08-27 01:44:56.250 239 12634.83 119.47 54819.93 88888.00 2013-08-27 01:44:56.375 239 12634.80 119.53 54819.93 88888.00 2013-08-27 01:44:56.500 239 12634.75 119.50 54819.90 88888.00 2013-08-27 01:44:56.625 239 12634.80 119.50 54819.90 88888.00 2013-08-27 01:44:56.750 239 12634.83 119.53 54819.88 88888.00 2013-08-27 01:44:56.875 239 12634.83 119.53 54819.90 88888.00 2013-08-27 01:44:57.000 239 12634.75 119.50 54819.88 88888.00 2013-08-27 01:44:57.125 239 12634.73 119.50 54819.85 88888.00 2013-08-27 01:44:57.250 239 12634.77 119.47 54819.88 88888.00 2013-08-27 01:44:57.375 239 12634.85 119.50 54819.88 88888.00 2013-08-27 01:44:57.500 239 12634.80 119.53 54819.88 88888.00 2013-08-27 01:44:57.625 239 12634.80 119.53 54819.88 88888.00 2013-08-27 01:44:57.750 239 12634.80 119.50 54819.85 88888.00 2013-08-27 01:44:57.875 239 12634.80 119.50 54819.82 88888.00 2013-08-27 01:44:58.000 239 12634.80 119.53 54819.85 88888.00 2013-08-27 01:44:58.125 239 12634.73 119.50 54819.88 88888.00 2013-08-27 01:44:58.250 239 12634.62 119.50 54819.88 88888.00 2013-08-27 01:44:58.375 239 12634.65 119.53 54819.90 88888.00 2013-08-27 01:44:58.500 239 12634.70 119.53 54819.85 88888.00 2013-08-27 01:44:58.625 239 12634.73 119.53 54819.88 88888.00 2013-08-27 01:44:58.750 239 12634.73 119.55 54819.88 88888.00 2013-08-27 01:44:58.875 239 12634.75 119.50 54819.88 88888.00 2013-08-27 01:44:59.000 239 12634.80 119.50 54819.85 88888.00 2013-08-27 01:44:59.125 239 12634.83 119.47 54819.88 88888.00 2013-08-27 01:44:59.250 239 12634.77 119.50 54819.90 88888.00 2013-08-27 01:44:59.375 239 12634.75 119.50 54819.90 88888.00 2013-08-27 01:44:59.500 239 12634.73 119.53 54819.90 88888.00 2013-08-27 01:44:59.625 239 12634.67 119.50 54819.90 88888.00 2013-08-27 01:44:59.750 239 12634.67 119.53 54819.88 88888.00 2013-08-27 01:44:59.875 239 12634.67 119.53 54819.85 88888.00 2013-08-27 01:45:00.000 239 12634.77 119.50 54819.85 88888.00 2013-08-27 01:45:00.125 239 12634.77 119.53 54819.90 88888.00 2013-08-27 01:45:00.250 239 12634.73 119.55 54819.90 88888.00 2013-08-27 01:45:00.375 239 12634.75 119.50 54819.90 88888.00 2013-08-27 01:45:00.500 239 12634.77 119.50 54819.88 88888.00 2013-08-27 01:45:00.625 239 12634.80 119.53 54819.88 88888.00 2013-08-27 01:45:00.750 239 12634.77 119.53 54819.88 88888.00 2013-08-27 01:45:00.875 239 12634.80 119.53 54819.88 88888.00 2013-08-27 01:45:01.000 239 12634.83 119.55 54819.85 88888.00 2013-08-27 01:45:01.125 239 12634.83 119.53 54819.85 88888.00 2013-08-27 01:45:01.250 239 12634.77 119.50 54819.88 88888.00 2013-08-27 01:45:01.375 239 12634.77 119.47 54819.82 88888.00 2013-08-27 01:45:01.500 239 12634.77 119.50 54819.88 88888.00 2013-08-27 01:45:01.625 239 12634.75 119.53 54819.90 88888.00 2013-08-27 01:45:01.750 239 12634.70 119.55 54819.90 88888.00 2013-08-27 01:45:01.875 239 12634.67 119.55 54819.90 88888.00 2013-08-27 01:45:02.000 239 12634.70 119.53 54819.90 88888.00 2013-08-27 01:45:02.125 239 12634.65 119.50 54819.88 88888.00 2013-08-27 01:45:02.250 239 12634.60 119.53 54819.88 88888.00 2013-08-27 01:45:02.375 239 12634.58 119.55 54819.88 88888.00 2013-08-27 01:45:02.500 239 12634.62 119.55 54819.90 88888.00 2013-08-27 01:45:02.625 239 12634.67 119.53 54819.88 88888.00 2013-08-27 01:45:02.750 239 12634.70 119.53 54819.85 88888.00 2013-08-27 01:45:02.875 239 12634.70 119.53 54819.90 88888.00 2013-08-27 01:45:03.000 239 12634.67 119.50 54819.88 88888.00 2013-08-27 01:45:03.125 239 12634.65 119.53 54819.90 88888.00 2013-08-27 01:45:03.250 239 12634.67 119.50 54819.88 88888.00 2013-08-27 01:45:03.375 239 12634.73 119.53 54819.88 88888.00 2013-08-27 01:45:03.500 239 12634.75 119.58 54819.88 88888.00 2013-08-27 01:45:03.625 239 12634.73 119.55 54819.88 88888.00 2013-08-27 01:45:03.750 239 12634.67 119.55 54819.88 88888.00 2013-08-27 01:45:03.875 239 12634.70 119.55 54819.90 88888.00 2013-08-27 01:45:04.000 239 12634.73 119.58 54819.90 88888.00 2013-08-27 01:45:04.125 239 12634.73 119.55 54819.85 88888.00 2013-08-27 01:45:04.250 239 12634.70 119.50 54819.88 88888.00 2013-08-27 01:45:04.375 239 12634.70 119.50 54819.88 88888.00 2013-08-27 01:45:04.500 239 12634.73 119.50 54819.88 88888.00 2013-08-27 01:45:04.625 239 12634.70 119.53 54819.90 88888.00 2013-08-27 01:45:04.750 239 12634.70 119.55 54819.90 88888.00 2013-08-27 01:45:04.875 239 12634.70 119.53 54819.88 88888.00 2013-08-27 01:45:05.000 239 12634.75 119.53 54819.85 88888.00 2013-08-27 01:45:05.125 239 12634.73 119.55 54819.88 88888.00 2013-08-27 01:45:05.250 239 12634.70 119.50 54819.85 88888.00 2013-08-27 01:45:05.375 239 12634.73 119.50 54819.85 88888.00 2013-08-27 01:45:05.500 239 12634.73 119.53 54819.88 88888.00 2013-08-27 01:45:05.625 239 12634.70 119.50 54819.85 88888.00 2013-08-27 01:45:05.750 239 12634.60 119.50 54819.88 88888.00 2013-08-27 01:45:05.875 239 12634.65 119.53 54819.85 88888.00 2013-08-27 01:45:06.000 239 12634.65 119.53 54819.85 88888.00 2013-08-27 01:45:06.125 239 12634.65 119.50 54819.82 88888.00 2013-08-27 01:45:06.250 239 12634.60 119.50 54819.85 88888.00 2013-08-27 01:45:06.375 239 12634.60 119.53 54819.85 88888.00 2013-08-27 01:45:06.500 239 12634.62 119.50 54819.82 88888.00 2013-08-27 01:45:06.625 239 12634.62 119.47 54819.80 88888.00 2013-08-27 01:45:06.750 239 12634.60 119.45 54819.85 88888.00 2013-08-27 01:45:06.875 239 12634.58 119.50 54819.85 88888.00 2013-08-27 01:45:07.000 239 12634.58 119.53 54819.85 88888.00 2013-08-27 01:45:07.125 239 12634.55 119.50 54819.85 88888.00 2013-08-27 01:45:07.250 239 12634.58 119.47 54819.85 88888.00 2013-08-27 01:45:07.375 239 12634.67 119.50 54819.85 88888.00 2013-08-27 01:45:07.500 239 12634.70 119.50 54819.85 88888.00 2013-08-27 01:45:07.625 239 12634.67 119.50 54819.82 88888.00 2013-08-27 01:45:07.750 239 12634.52 119.47 54819.78 88888.00 2013-08-27 01:45:07.875 239 12634.48 119.45 54819.75 88888.00 2013-08-27 01:45:08.000 239 12634.50 119.47 54819.82 88888.00 2013-08-27 01:45:08.125 239 12634.55 119.53 54819.85 88888.00 2013-08-27 01:45:08.250 239 12634.60 119.50 54819.88 88888.00 2013-08-27 01:45:08.375 239 12634.55 119.50 54819.85 88888.00 2013-08-27 01:45:08.500 239 12634.52 119.50 54819.85 88888.00 2013-08-27 01:45:08.625 239 12634.55 119.47 54819.82 88888.00 2013-08-27 01:45:08.750 239 12634.60 119.47 54819.82 88888.00 2013-08-27 01:45:08.875 239 12634.65 119.55 54819.82 88888.00 2013-08-27 01:45:09.000 239 12634.65 119.53 54819.85 88888.00 2013-08-27 01:45:09.125 239 12634.58 119.53 54819.85 88888.00 2013-08-27 01:45:09.250 239 12634.58 119.47 54819.85 88888.00 2013-08-27 01:45:09.375 239 12634.58 119.50 54819.85 88888.00 2013-08-27 01:45:09.500 239 12634.58 119.50 54819.82 88888.00 2013-08-27 01:45:09.625 239 12634.55 119.53 54819.82 88888.00 2013-08-27 01:45:09.750 239 12634.52 119.53 54819.82 88888.00 2013-08-27 01:45:09.875 239 12634.50 119.53 54819.85 88888.00 2013-08-27 01:45:10.000 239 12634.50 119.55 54819.82 88888.00 2013-08-27 01:45:10.125 239 12634.55 119.55 54819.85 88888.00 2013-08-27 01:45:10.250 239 12634.52 119.53 54819.85 88888.00 2013-08-27 01:45:10.375 239 12634.58 119.53 54819.88 88888.00 2013-08-27 01:45:10.500 239 12634.50 119.55 54819.88 88888.00 2013-08-27 01:45:10.625 239 12634.48 119.53 54819.85 88888.00 2013-08-27 01:45:10.750 239 12634.52 119.55 54819.85 88888.00 2013-08-27 01:45:10.875 239 12634.58 119.53 54819.82 88888.00 2013-08-27 01:45:11.000 239 12634.55 119.53 54819.82 88888.00 2013-08-27 01:45:11.125 239 12634.58 119.53 54819.80 88888.00 2013-08-27 01:45:11.250 239 12634.52 119.47 54819.80 88888.00 2013-08-27 01:45:11.375 239 12634.55 119.55 54819.80 88888.00 2013-08-27 01:45:11.500 239 12634.58 119.55 54819.82 88888.00 2013-08-27 01:45:11.625 239 12634.52 119.50 54819.82 88888.00 2013-08-27 01:45:11.750 239 12634.45 119.53 54819.82 88888.00 2013-08-27 01:45:11.875 239 12634.48 119.53 54819.85 88888.00 2013-08-27 01:45:12.000 239 12634.48 119.53 54819.82 88888.00 2013-08-27 01:45:12.125 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:12.250 239 12634.52 119.50 54819.82 88888.00 2013-08-27 01:45:12.375 239 12634.50 119.50 54819.80 88888.00 2013-08-27 01:45:12.500 239 12634.52 119.53 54819.82 88888.00 2013-08-27 01:45:12.625 239 12634.50 119.55 54819.82 88888.00 2013-08-27 01:45:12.750 239 12634.45 119.53 54819.82 88888.00 2013-08-27 01:45:12.875 239 12634.42 119.55 54819.82 88888.00 2013-08-27 01:45:13.000 239 12634.42 119.55 54819.82 88888.00 2013-08-27 01:45:13.125 239 12634.42 119.53 54819.85 88888.00 2013-08-27 01:45:13.250 239 12634.40 119.50 54819.82 88888.00 2013-08-27 01:45:13.375 239 12634.45 119.53 54819.80 88888.00 2013-08-27 01:45:13.500 239 12634.42 119.58 54819.82 88888.00 2013-08-27 01:45:13.625 239 12634.42 119.55 54819.82 88888.00 2013-08-27 01:45:13.750 239 12634.48 119.53 54819.85 88888.00 2013-08-27 01:45:13.875 239 12634.52 119.53 54819.85 88888.00 2013-08-27 01:45:14.000 239 12634.48 119.50 54819.82 88888.00 2013-08-27 01:45:14.125 239 12634.50 119.50 54819.80 88888.00 2013-08-27 01:45:14.250 239 12634.48 119.47 54819.80 88888.00 2013-08-27 01:45:14.375 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:14.500 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:14.625 239 12634.50 119.50 54819.80 88888.00 2013-08-27 01:45:14.750 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:14.875 239 12634.48 119.53 54819.82 88888.00 2013-08-27 01:45:15.000 239 12634.45 119.50 54819.80 88888.00 2013-08-27 01:45:15.125 239 12634.45 119.50 54819.78 88888.00 2013-08-27 01:45:15.250 239 12634.48 119.50 54819.80 88888.00 2013-08-27 01:45:15.375 239 12634.50 119.50 54819.80 88888.00 2013-08-27 01:45:15.500 239 12634.48 119.50 54819.80 88888.00 2013-08-27 01:45:15.625 239 12634.45 119.55 54819.80 88888.00 2013-08-27 01:45:15.750 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:15.875 239 12634.38 119.53 54819.80 88888.00 2013-08-27 01:45:16.000 239 12634.45 119.53 54819.80 88888.00 2013-08-27 01:45:16.125 239 12634.45 119.50 54819.82 88888.00 2013-08-27 01:45:16.250 239 12634.40 119.53 54819.82 88888.00 2013-08-27 01:45:16.375 239 12634.42 119.53 54819.82 88888.00 2013-08-27 01:45:16.500 239 12634.45 119.50 54819.80 88888.00 2013-08-27 01:45:16.625 239 12634.48 119.47 54819.80 88888.00 2013-08-27 01:45:16.750 239 12634.48 119.55 54819.80 88888.00 2013-08-27 01:45:16.875 239 12634.55 119.58 54819.82 88888.00 2013-08-27 01:45:17.000 239 12634.60 119.55 54819.80 88888.00 2013-08-27 01:45:17.125 239 12634.58 119.50 54819.80 88888.00 2013-08-27 01:45:17.250 239 12634.52 119.53 54819.82 88888.00 2013-08-27 01:45:17.375 239 12634.52 119.55 54819.80 88888.00 2013-08-27 01:45:17.500 239 12634.55 119.55 54819.82 88888.00 2013-08-27 01:45:17.625 239 12634.55 119.50 54819.82 88888.00 2013-08-27 01:45:17.750 239 12634.55 119.50 54819.78 88888.00 2013-08-27 01:45:17.875 239 12634.55 119.53 54819.80 88888.00 2013-08-27 01:45:18.000 239 12634.50 119.53 54819.85 88888.00 2013-08-27 01:45:18.125 239 12634.45 119.53 54819.85 88888.00 2013-08-27 01:45:18.250 239 12634.42 119.53 54819.82 88888.00 2013-08-27 01:45:18.375 239 12634.48 119.50 54819.82 88888.00 2013-08-27 01:45:18.500 239 12634.52 119.50 54819.80 88888.00 2013-08-27 01:45:18.625 239 12634.42 119.50 54819.78 88888.00 2013-08-27 01:45:18.750 239 12634.40 119.47 54819.80 88888.00 2013-08-27 01:45:18.875 239 12634.42 119.50 54819.78 88888.00 2013-08-27 01:45:19.000 239 12634.50 119.47 54819.78 88888.00 2013-08-27 01:45:19.125 239 12634.50 119.50 54819.80 88888.00 2013-08-27 01:45:19.250 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:19.375 239 12634.50 119.50 54819.82 88888.00 2013-08-27 01:45:19.500 239 12634.45 119.53 54819.80 88888.00 2013-08-27 01:45:19.625 239 12634.40 119.55 54819.82 88888.00 2013-08-27 01:45:19.750 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:19.875 239 12634.42 119.53 54819.80 88888.00 2013-08-27 01:45:20.000 239 12634.45 119.53 54819.78 88888.00 2013-08-27 01:45:20.125 239 12634.42 119.50 54819.78 88888.00 2013-08-27 01:45:20.250 239 12634.40 119.53 54819.78 88888.00 2013-08-27 01:45:20.375 239 12634.45 119.53 54819.78 88888.00 2013-08-27 01:45:20.500 239 12634.45 119.50 54819.75 88888.00 2013-08-27 01:45:20.625 239 12634.42 119.47 54819.75 88888.00 2013-08-27 01:45:20.750 239 12634.42 119.47 54819.78 88888.00 2013-08-27 01:45:20.875 239 12634.48 119.53 54819.75 88888.00 2013-08-27 01:45:21.000 239 12634.52 119.50 54819.78 88888.00 2013-08-27 01:45:21.125 239 12634.45 119.53 54819.80 88888.00 2013-08-27 01:45:21.250 239 12634.42 119.50 54819.78 88888.00 2013-08-27 01:45:21.375 239 12634.48 119.53 54819.78 88888.00 2013-08-27 01:45:21.500 239 12634.42 119.55 54819.75 88888.00 2013-08-27 01:45:21.625 239 12634.38 119.53 54819.75 88888.00 2013-08-27 01:45:21.750 239 12634.38 119.50 54819.75 88888.00 2013-08-27 01:45:21.875 239 12634.35 119.53 54819.75 88888.00 2013-08-27 01:45:22.000 239 12634.35 119.55 54819.78 88888.00 2013-08-27 01:45:22.125 239 12634.35 119.55 54819.78 88888.00 2013-08-27 01:45:22.250 239 12634.33 119.50 54819.80 88888.00 2013-08-27 01:45:22.375 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:22.500 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:22.625 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:22.750 239 12634.40 119.53 54819.78 88888.00 2013-08-27 01:45:22.875 239 12634.40 119.50 54819.78 88888.00 2013-08-27 01:45:23.000 239 12634.40 119.50 54819.78 88888.00 2013-08-27 01:45:23.125 239 12634.38 119.55 54819.80 88888.00 2013-08-27 01:45:23.250 239 12634.30 119.55 54819.80 88888.00 2013-08-27 01:45:23.375 239 12634.33 119.58 54819.80 88888.00 2013-08-27 01:45:23.500 239 12634.33 119.55 54819.80 88888.00 2013-08-27 01:45:23.625 239 12634.38 119.53 54819.78 88888.00 2013-08-27 01:45:23.750 239 12634.38 119.50 54819.78 88888.00 2013-08-27 01:45:23.875 239 12634.40 119.53 54819.80 88888.00 2013-08-27 01:45:24.000 239 12634.45 119.55 54819.80 88888.00 2013-08-27 01:45:24.125 239 12634.42 119.55 54819.80 88888.00 2013-08-27 01:45:24.250 239 12634.40 119.55 54819.78 88888.00 2013-08-27 01:45:24.375 239 12634.42 119.55 54819.78 88888.00 2013-08-27 01:45:24.500 239 12634.35 119.55 54819.75 88888.00 2013-08-27 01:45:24.625 239 12634.25 119.53 54819.75 88888.00 2013-08-27 01:45:24.750 239 12634.25 119.55 54819.75 88888.00 2013-08-27 01:45:24.875 239 12634.33 119.55 54819.75 88888.00 2013-08-27 01:45:25.000 239 12634.30 119.55 54819.72 88888.00 2013-08-27 01:45:25.125 239 12634.30 119.55 54819.72 88888.00 2013-08-27 01:45:25.250 239 12634.25 119.53 54819.75 88888.00 2013-08-27 01:45:25.375 239 12634.27 119.55 54819.75 88888.00 2013-08-27 01:45:25.500 239 12634.33 119.55 54819.78 88888.00 2013-08-27 01:45:25.625 239 12634.33 119.55 54819.75 88888.00 2013-08-27 01:45:25.750 239 12634.30 119.53 54819.72 88888.00 2013-08-27 01:45:25.875 239 12634.30 119.53 54819.72 88888.00 2013-08-27 01:45:26.000 239 12634.35 119.55 54819.75 88888.00 2013-08-27 01:45:26.125 239 12634.40 119.55 54819.75 88888.00 2013-08-27 01:45:26.250 239 12634.33 119.53 54819.75 88888.00 2013-08-27 01:45:26.375 239 12634.33 119.55 54819.75 88888.00 2013-08-27 01:45:26.500 239 12634.27 119.53 54819.75 88888.00 2013-08-27 01:45:26.625 239 12634.30 119.55 54819.78 88888.00 2013-08-27 01:45:26.750 239 12634.27 119.58 54819.78 88888.00 2013-08-27 01:45:26.875 239 12634.25 119.55 54819.78 88888.00 2013-08-27 01:45:27.000 239 12634.27 119.55 54819.75 88888.00 2013-08-27 01:45:27.125 239 12634.35 119.58 54819.78 88888.00 2013-08-27 01:45:27.250 239 12634.30 119.58 54819.78 88888.00 2013-08-27 01:45:27.375 239 12634.30 119.58 54819.78 88888.00 2013-08-27 01:45:27.500 239 12634.30 119.58 54819.78 88888.00 2013-08-27 01:45:27.625 239 12634.33 119.58 54819.75 88888.00 2013-08-27 01:45:27.750 239 12634.33 119.60 54819.78 88888.00 2013-08-27 01:45:27.875 239 12634.27 119.60 54819.78 88888.00 2013-08-27 01:45:28.000 239 12634.27 119.58 54819.75 88888.00 2013-08-27 01:45:28.125 239 12634.23 119.55 54819.75 88888.00 2013-08-27 01:45:28.250 239 12634.20 119.55 54819.75 88888.00 2013-08-27 01:45:28.375 239 12634.25 119.55 54819.72 88888.00 2013-08-27 01:45:28.500 239 12634.23 119.58 54819.75 88888.00 2013-08-27 01:45:28.625 239 12634.23 119.58 54819.75 88888.00 2013-08-27 01:45:28.750 239 12634.30 119.58 54819.75 88888.00 2013-08-27 01:45:28.875 239 12634.27 119.60 54819.75 88888.00 2013-08-27 01:45:29.000 239 12634.23 119.58 54819.75 88888.00 2013-08-27 01:45:29.125 239 12634.27 119.58 54819.75 88888.00 2013-08-27 01:45:29.250 239 12634.27 119.55 54819.75 88888.00 2013-08-27 01:45:29.375 239 12634.33 119.60 54819.75 88888.00 2013-08-27 01:45:29.500 239 12634.27 119.60 54819.78 88888.00 2013-08-27 01:45:29.625 239 12634.20 119.60 54819.80 88888.00 2013-08-27 01:45:29.750 239 12634.25 119.62 54819.78 88888.00 2013-08-27 01:45:29.875 239 12634.30 119.62 54819.78 88888.00 2013-08-27 01:45:30.000 239 12634.23 119.58 54819.78 88888.00 2013-08-27 01:45:30.125 239 12634.20 119.58 54819.78 88888.00 2013-08-27 01:45:30.250 239 12634.23 119.55 54819.75 88888.00 2013-08-27 01:45:30.375 239 12634.30 119.60 54819.78 88888.00 2013-08-27 01:45:30.500 239 12634.27 119.58 54819.78 88888.00 2013-08-27 01:45:30.625 239 12634.23 119.60 54819.75 88888.00 2013-08-27 01:45:30.750 239 12634.25 119.60 54819.75 88888.00 2013-08-27 01:45:30.875 239 12634.27 119.60 54819.75 88888.00 2013-08-27 01:45:31.000 239 12634.25 119.60 54819.75 88888.00 2013-08-27 01:45:31.125 239 12634.25 119.60 54819.80 88888.00 2013-08-27 01:45:31.250 239 12634.27 119.58 54819.80 88888.00 2013-08-27 01:45:31.375 239 12634.33 119.60 54819.80 88888.00 2013-08-27 01:45:31.500 239 12634.33 119.60 54819.80 88888.00 2013-08-27 01:45:31.625 239 12634.30 119.60 54819.78 88888.00 2013-08-27 01:45:31.750 239 12634.30 119.60 54819.78 88888.00 2013-08-27 01:45:31.875 239 12634.27 119.60 54819.80 88888.00 2013-08-27 01:45:32.000 239 12634.30 119.60 54819.75 88888.00 2013-08-27 01:45:32.125 239 12634.33 119.62 54819.80 88888.00 2013-08-27 01:45:32.250 239 12634.30 119.60 54819.80 88888.00 2013-08-27 01:45:32.375 239 12634.27 119.60 54819.80 88888.00 2013-08-27 01:45:32.500 239 12634.30 119.60 54819.80 88888.00 2013-08-27 01:45:32.625 239 12634.35 119.60 54819.80 88888.00 2013-08-27 01:45:32.750 239 12634.35 119.60 54819.78 88888.00 2013-08-27 01:45:32.875 239 12634.30 119.60 54819.78 88888.00 2013-08-27 01:45:33.000 239 12634.27 119.60 54819.72 88888.00 2013-08-27 01:45:33.125 239 12634.27 119.62 54819.75 88888.00 2013-08-27 01:45:33.250 239 12634.25 119.55 54819.72 88888.00 2013-08-27 01:45:33.375 239 12634.25 119.58 54819.72 88888.00 2013-08-27 01:45:33.500 239 12634.25 119.60 54819.72 88888.00 2013-08-27 01:45:33.625 239 12634.23 119.62 54819.75 88888.00 2013-08-27 01:45:33.750 239 12634.30 119.62 54819.75 88888.00 2013-08-27 01:45:33.875 239 12634.30 119.62 54819.72 88888.00 2013-08-27 01:45:34.000 239 12634.23 119.62 54819.72 88888.00 2013-08-27 01:45:34.125 239 12634.15 119.62 54819.72 88888.00 2013-08-27 01:45:34.250 239 12634.15 119.62 54819.72 88888.00 2013-08-27 01:45:34.375 239 12634.15 119.62 54819.70 88888.00 2013-08-27 01:45:34.500 239 12634.25 119.65 54819.72 88888.00 2013-08-27 01:45:34.625 239 12634.30 119.67 54819.75 88888.00 2013-08-27 01:45:34.750 239 12634.27 119.65 54819.78 88888.00 2013-08-27 01:45:34.875 239 12634.30 119.65 54819.75 88888.00 2013-08-27 01:45:35.000 239 12634.30 119.65 54819.72 88888.00 2013-08-27 01:45:35.125 239 12634.30 119.65 54819.72 88888.00 2013-08-27 01:45:35.250 239 12634.27 119.62 54819.75 88888.00 2013-08-27 01:45:35.375 239 12634.27 119.62 54819.70 88888.00 2013-08-27 01:45:35.500 239 12634.23 119.62 54819.75 88888.00 2013-08-27 01:45:35.625 239 12634.23 119.62 54819.72 88888.00 2013-08-27 01:45:35.750 239 12634.25 119.62 54819.72 88888.00 2013-08-27 01:45:35.875 239 12634.25 119.62 54819.72 88888.00 2013-08-27 01:45:36.000 239 12634.15 119.60 54819.68 88888.00 2013-08-27 01:45:36.125 239 12634.10 119.62 54819.70 88888.00 2013-08-27 01:45:36.250 239 12634.12 119.60 54819.72 88888.00 2013-08-27 01:45:36.375 239 12634.20 119.62 54819.72 88888.00 2013-08-27 01:45:36.500 239 12634.20 119.60 54819.72 88888.00 2013-08-27 01:45:36.625 239 12634.17 119.60 54819.72 88888.00 2013-08-27 01:45:36.750 239 12634.12 119.62 54819.72 88888.00 2013-08-27 01:45:36.875 239 12634.10 119.60 54819.70 88888.00 2013-08-27 01:45:37.000 239 12634.15 119.60 54819.68 88888.00 2013-08-27 01:45:37.125 239 12634.15 119.62 54819.70 88888.00 2013-08-27 01:45:37.250 239 12634.15 119.60 54819.70 88888.00 2013-08-27 01:45:37.375 239 12634.23 119.60 54819.68 88888.00 2013-08-27 01:45:37.500 239 12634.23 119.60 54819.70 88888.00 2013-08-27 01:45:37.625 239 12634.23 119.60 54819.65 88888.00 2013-08-27 01:45:37.750 239 12634.20 119.60 54819.68 88888.00 2013-08-27 01:45:37.875 239 12634.15 119.60 54819.68 88888.00 2013-08-27 01:45:38.000 239 12634.10 119.60 54819.68 88888.00 2013-08-27 01:45:38.125 239 12634.12 119.62 54819.72 88888.00 2013-08-27 01:45:38.250 239 12634.12 119.60 54819.72 88888.00 2013-08-27 01:45:38.375 239 12634.17 119.65 54819.70 88888.00 2013-08-27 01:45:38.500 239 12634.17 119.62 54819.70 88888.00 2013-08-27 01:45:38.625 239 12634.12 119.65 54819.68 88888.00 2013-08-27 01:45:38.750 239 12634.12 119.62 54819.68 88888.00 2013-08-27 01:45:38.875 239 12634.15 119.62 54819.65 88888.00 2013-08-27 01:45:39.000 239 12634.12 119.60 54819.65 88888.00 2013-08-27 01:45:39.125 239 12634.08 119.60 54819.65 88888.00 2013-08-27 01:45:39.250 239 12634.08 119.60 54819.68 88888.00 2013-08-27 01:45:39.375 239 12634.10 119.60 54819.68 88888.00 2013-08-27 01:45:39.500 239 12634.08 119.62 54819.70 88888.00 2013-08-27 01:45:39.625 239 12634.08 119.65 54819.72 88888.00 2013-08-27 01:45:39.750 239 12634.05 119.62 54819.72 88888.00 2013-08-27 01:45:39.875 239 12634.05 119.62 54819.72 88888.00 2013-08-27 01:45:40.000 239 12634.12 119.62 54819.72 88888.00 2013-08-27 01:45:40.125 239 12634.17 119.62 54819.72 88888.00 2013-08-27 01:45:40.250 239 12634.10 119.62 54819.72 88888.00 2013-08-27 01:45:40.375 239 12634.08 119.65 54819.72 88888.00 2013-08-27 01:45:40.500 239 12634.05 119.65 54819.72 88888.00 2013-08-27 01:45:40.625 239 12634.12 119.65 54819.75 88888.00 2013-08-27 01:45:40.750 239 12634.10 119.65 54819.72 88888.00 2013-08-27 01:45:40.875 239 12634.05 119.65 54819.70 88888.00 2013-08-27 01:45:41.000 239 12634.05 119.65 54819.70 88888.00 2013-08-27 01:45:41.125 239 12634.08 119.65 54819.72 88888.00 2013-08-27 01:45:41.250 239 12634.02 119.65 54819.72 88888.00 2013-08-27 01:45:41.375 239 12634.08 119.67 54819.75 88888.00 2013-08-27 01:45:41.500 239 12634.10 119.67 54819.75 88888.00 2013-08-27 01:45:41.625 239 12634.10 119.65 54819.75 88888.00 2013-08-27 01:45:41.750 239 12634.05 119.65 54819.70 88888.00 2013-08-27 01:45:41.875 239 12634.12 119.67 54819.72 88888.00 2013-08-27 01:45:42.000 239 12634.17 119.65 54819.70 88888.00 2013-08-27 01:45:42.125 239 12634.10 119.65 54819.72 88888.00 2013-08-27 01:45:42.250 239 12634.02 119.62 54819.72 88888.00 2013-08-27 01:45:42.375 239 12634.05 119.62 54819.72 88888.00 2013-08-27 01:45:42.500 239 12634.08 119.65 54819.72 88888.00 2013-08-27 01:45:42.625 239 12634.10 119.65 54819.72 88888.00 2013-08-27 01:45:42.750 239 12634.05 119.65 54819.70 88888.00 2013-08-27 01:45:42.875 239 12634.08 119.67 54819.72 88888.00 2013-08-27 01:45:43.000 239 12634.12 119.67 54819.70 88888.00 2013-08-27 01:45:43.125 239 12634.12 119.65 54819.70 88888.00 2013-08-27 01:45:43.250 239 12634.17 119.62 54819.72 88888.00 2013-08-27 01:45:43.375 239 12634.12 119.65 54819.72 88888.00 2013-08-27 01:45:43.500 239 12634.10 119.65 54819.72 88888.00 2013-08-27 01:45:43.625 239 12634.08 119.65 54819.70 88888.00 2013-08-27 01:45:43.750 239 12634.10 119.67 54819.70 88888.00 2013-08-27 01:45:43.875 239 12634.12 119.65 54819.68 88888.00 2013-08-27 01:45:44.000 239 12634.08 119.65 54819.68 88888.00 2013-08-27 01:45:44.125 239 12634.05 119.62 54819.70 88888.00 2013-08-27 01:45:44.250 239 12634.10 119.67 54819.72 88888.00 2013-08-27 01:45:44.375 239 12634.08 119.67 54819.72 88888.00 2013-08-27 01:45:44.500 239 12634.05 119.65 54819.72 88888.00 2013-08-27 01:45:44.625 239 12634.10 119.67 54819.70 88888.00 2013-08-27 01:45:44.750 239 12634.10 119.65 54819.68 88888.00 2013-08-27 01:45:44.875 239 12634.00 119.67 54819.68 88888.00 2013-08-27 01:45:45.000 239 12634.00 119.67 54819.68 88888.00 2013-08-27 01:45:45.125 239 12634.05 119.70 54819.68 88888.00 2013-08-27 01:45:45.250 239 12634.05 119.67 54819.70 88888.00 2013-08-27 01:45:45.375 239 12634.10 119.70 54819.70 88888.00 2013-08-27 01:45:45.500 239 12634.10 119.70 54819.70 88888.00 2013-08-27 01:45:45.625 239 12634.05 119.67 54819.70 88888.00 2013-08-27 01:45:45.750 239 12633.95 119.65 54819.68 88888.00 2013-08-27 01:45:45.875 239 12633.95 119.67 54819.65 88888.00 2013-08-27 01:45:46.000 239 12633.92 119.67 54819.68 88888.00 2013-08-27 01:45:46.125 239 12633.92 119.65 54819.68 88888.00 2013-08-27 01:45:46.250 239 12633.90 119.67 54819.70 88888.00 2013-08-27 01:45:46.375 239 12633.90 119.67 54819.68 88888.00 2013-08-27 01:45:46.500 239 12633.92 119.67 54819.68 88888.00 2013-08-27 01:45:46.625 239 12633.92 119.67 54819.65 88888.00 2013-08-27 01:45:46.750 239 12633.88 119.67 54819.68 88888.00 2013-08-27 01:45:46.875 239 12633.88 119.67 54819.70 88888.00 2013-08-27 01:45:47.000 239 12633.92 119.67 54819.70 88888.00 2013-08-27 01:45:47.125 239 12633.98 119.65 54819.68 88888.00 2013-08-27 01:45:47.250 239 12633.92 119.65 54819.70 88888.00 2013-08-27 01:45:47.375 239 12633.90 119.67 54819.68 88888.00 2013-08-27 01:45:47.500 239 12633.90 119.70 54819.68 88888.00 2013-08-27 01:45:47.625 239 12633.92 119.70 54819.68 88888.00 2013-08-27 01:45:47.750 239 12634.00 119.67 54819.68 88888.00 2013-08-27 01:45:47.875 239 12633.98 119.67 54819.65 88888.00 2013-08-27 01:45:48.000 239 12633.90 119.70 54819.65 88888.00 2013-08-27 01:45:48.125 239 12633.85 119.67 54819.65 88888.00 2013-08-27 01:45:48.250 239 12633.88 119.70 54819.70 88888.00 2013-08-27 01:45:48.375 239 12633.92 119.72 54819.70 88888.00 2013-08-27 01:45:48.500 239 12633.90 119.72 54819.68 88888.00 2013-08-27 01:45:48.625 239 12633.95 119.70 54819.68 88888.00 2013-08-27 01:45:48.750 239 12633.95 119.72 54819.68 88888.00 2013-08-27 01:45:48.875 239 12633.92 119.67 54819.68 88888.00 2013-08-27 01:45:49.000 239 12633.92 119.67 54819.65 88888.00 2013-08-27 01:45:49.125 239 12633.95 119.72 54819.70 88888.00 2013-08-27 01:45:49.250 239 12633.95 119.70 54819.70 88888.00 2013-08-27 01:45:49.375 239 12633.90 119.72 54819.68 88888.00 2013-08-27 01:45:49.500 239 12633.92 119.70 54819.68 88888.00 2013-08-27 01:45:49.625 239 12634.00 119.70 54819.68 88888.00 2013-08-27 01:45:49.750 239 12633.98 119.72 54819.68 88888.00 2013-08-27 01:45:49.875 239 12633.92 119.72 54819.65 88888.00 2013-08-27 01:45:50.000 239 12633.85 119.72 54819.65 88888.00 2013-08-27 01:45:50.125 239 12633.83 119.72 54819.68 88888.00 2013-08-27 01:45:50.250 239 12633.83 119.75 54819.70 88888.00 2013-08-27 01:45:50.375 239 12633.85 119.72 54819.68 88888.00 2013-08-27 01:45:50.500 239 12633.83 119.70 54819.65 88888.00 2013-08-27 01:45:50.625 239 12633.88 119.67 54819.62 88888.00 2013-08-27 01:45:50.750 239 12633.90 119.70 54819.62 88888.00 2013-08-27 01:45:50.875 239 12633.92 119.72 54819.65 88888.00 2013-08-27 01:45:51.000 239 12633.92 119.72 54819.62 88888.00 2013-08-27 01:45:51.125 239 12633.85 119.70 54819.65 88888.00 2013-08-27 01:45:51.250 239 12633.83 119.70 54819.68 88888.00 2013-08-27 01:45:51.375 239 12633.90 119.75 54819.68 88888.00 2013-08-27 01:45:51.500 239 12633.90 119.75 54819.68 88888.00 2013-08-27 01:45:51.625 239 12633.85 119.72 54819.65 88888.00 2013-08-27 01:45:51.750 239 12633.85 119.70 54819.65 88888.00 2013-08-27 01:45:51.875 239 12633.85 119.72 54819.62 88888.00 2013-08-27 01:45:52.000 239 12633.88 119.72 54819.60 88888.00 2013-08-27 01:45:52.125 239 12633.85 119.72 54819.62 88888.00 2013-08-27 01:45:52.250 239 12633.73 119.70 54819.62 88888.00 2013-08-27 01:45:52.375 239 12633.75 119.67 54819.62 88888.00 2013-08-27 01:45:52.500 239 12633.88 119.72 54819.65 88888.00 2013-08-27 01:45:52.625 239 12633.88 119.72 54819.65 88888.00 2013-08-27 01:45:52.750 239 12633.80 119.72 54819.68 88888.00 2013-08-27 01:45:52.875 239 12633.85 119.70 54819.68 88888.00 2013-08-27 01:45:53.000 239 12633.88 119.72 54819.65 88888.00 2013-08-27 01:45:53.125 239 12633.85 119.72 54819.65 88888.00 2013-08-27 01:45:53.250 239 12633.83 119.75 54819.68 88888.00 2013-08-27 01:45:53.375 239 12633.85 119.75 54819.65 88888.00 2013-08-27 01:45:53.500 239 12633.80 119.72 54819.62 88888.00 2013-08-27 01:45:53.625 239 12633.80 119.72 54819.62 88888.00 2013-08-27 01:45:53.750 239 12633.85 119.72 54819.62 88888.00 2013-08-27 01:45:53.875 239 12633.88 119.75 54819.65 88888.00 2013-08-27 01:45:54.000 239 12633.88 119.75 54819.65 88888.00 2013-08-27 01:45:54.125 239 12633.88 119.72 54819.65 88888.00 2013-08-27 01:45:54.250 239 12633.83 119.75 54819.65 88888.00 2013-08-27 01:45:54.375 239 12633.88 119.78 54819.62 88888.00 2013-08-27 01:45:54.500 239 12633.90 119.78 54819.65 88888.00 2013-08-27 01:45:54.625 239 12633.92 119.75 54819.62 88888.00 2013-08-27 01:45:54.750 239 12633.90 119.72 54819.60 88888.00 2013-08-27 01:45:54.875 239 12633.88 119.72 54819.62 88888.00 2013-08-27 01:45:55.000 239 12633.90 119.75 54819.62 88888.00 2013-08-27 01:45:55.125 239 12633.88 119.72 54819.62 88888.00 2013-08-27 01:45:55.250 239 12633.80 119.70 54819.62 88888.00 2013-08-27 01:45:55.375 239 12633.80 119.72 54819.68 88888.00 2013-08-27 01:45:55.500 239 12633.77 119.75 54819.68 88888.00 2013-08-27 01:45:55.625 239 12633.80 119.80 54819.68 88888.00 2013-08-27 01:45:55.750 239 12633.80 119.75 54819.65 88888.00 2013-08-27 01:45:55.875 239 12633.83 119.75 54819.62 88888.00 2013-08-27 01:45:56.000 239 12633.85 119.75 54819.62 88888.00 2013-08-27 01:45:56.125 239 12633.80 119.75 54819.65 88888.00 2013-08-27 01:45:56.250 239 12633.58 119.55 54819.47 88888.00 2013-08-27 01:45:56.375 239 12633.65 119.60 54819.53 88888.00 2013-08-27 01:45:56.500 239 12633.77 119.75 54819.65 88888.00 2013-08-27 01:45:56.625 239 12633.75 119.80 54819.65 88888.00 2013-08-27 01:45:56.750 239 12633.70 119.78 54819.65 88888.00 2013-08-27 01:45:56.875 239 12633.67 119.75 54819.62 88888.00 2013-08-27 01:45:57.000 239 12633.70 119.78 54819.65 88888.00 2013-08-27 01:45:57.125 239 12633.77 119.78 54819.65 88888.00 2013-08-27 01:45:57.250 239 12633.75 119.78 54819.65 88888.00 2013-08-27 01:45:57.375 239 12633.70 119.78 54819.65 88888.00 2013-08-27 01:45:57.500 239 12633.70 119.80 54819.65 88888.00 2013-08-27 01:45:57.625 239 12633.73 119.78 54819.62 88888.00 2013-08-27 01:45:57.750 239 12633.70 119.78 54819.65 88888.00 2013-08-27 01:45:57.875 239 12633.67 119.78 54819.65 88888.00 2013-08-27 01:45:58.000 239 12633.62 119.75 54819.60 88888.00 2013-08-27 01:45:58.125 239 12633.65 119.75 54819.65 88888.00 2013-08-27 01:45:58.250 239 12633.62 119.72 54819.65 88888.00 2013-08-27 01:45:58.375 239 12633.60 119.75 54819.65 88888.00 2013-08-27 01:45:58.500 239 12633.60 119.78 54819.65 88888.00 2013-08-27 01:45:58.625 239 12633.60 119.75 54819.68 88888.00 2013-08-27 01:45:58.750 239 12633.62 119.75 54819.65 88888.00 2013-08-27 01:45:58.875 239 12633.67 119.75 54819.62 88888.00 2013-08-27 01:45:59.000 239 12633.70 119.78 54819.62 88888.00 2013-08-27 01:45:59.125 239 12633.65 119.78 54819.62 88888.00 2013-08-27 01:45:59.250 239 12633.60 119.75 54819.62 88888.00 2013-08-27 01:45:59.375 239 12633.67 119.78 54819.65 88888.00 2013-08-27 01:45:59.500 239 12633.73 119.80 54819.62 88888.00 2013-08-27 01:45:59.625 239 12633.75 119.78 54819.62 88888.00 2013-08-27 01:45:59.750 239 12633.77 119.75 54819.65 88888.00 2013-08-27 01:45:59.875 239 12633.75 119.75 54819.62 88888.00 2013-08-27 01:46:00.000 239 12633.73 119.72 54819.60 88888.00 2013-08-27 01:46:00.125 239 12633.70 119.78 54819.62 88888.00 2013-08-27 01:46:00.250 239 12633.70 119.78 54819.62 88888.00 2013-08-27 01:46:00.375 239 12633.70 119.78 54819.62 88888.00 2013-08-27 01:46:00.500 239 12633.70 119.78 54819.65 88888.00 2013-08-27 01:46:00.625 239 12633.70 119.78 54819.62 88888.00 2013-08-27 01:46:00.750 239 12633.65 119.80 54819.60 88888.00 2013-08-27 01:46:00.875 239 12633.65 119.80 54819.60 88888.00 2013-08-27 01:46:01.000 239 12633.62 119.80 54819.60 88888.00 2013-08-27 01:46:01.125 239 12633.65 119.80 54819.60 88888.00 2013-08-27 01:46:01.250 239 12633.67 119.80 54819.62 88888.00 2013-08-27 01:46:01.375 239 12633.73 119.83 54819.60 88888.00 2013-08-27 01:46:01.500 239 12633.70 119.80 54819.60 88888.00 2013-08-27 01:46:01.625 239 12633.62 119.83 54819.57 88888.00 2013-08-27 01:46:01.750 239 12633.58 119.80 54819.57 88888.00 2013-08-27 01:46:01.875 239 12633.52 119.80 54819.57 88888.00 2013-08-27 01:46:02.000 239 12633.52 119.83 54819.55 88888.00 2013-08-27 01:46:02.125 239 12633.48 119.83 54819.57 88888.00 2013-08-27 01:46:02.250 239 12633.50 119.80 54819.60 88888.00 2013-08-27 01:46:02.375 239 12633.58 119.83 54819.60 88888.00 2013-08-27 01:46:02.500 239 12633.60 119.83 54819.60 88888.00 2013-08-27 01:46:02.625 239 12633.55 119.80 54819.62 88888.00 2013-08-27 01:46:02.750 239 12633.73 120.03 54819.80 88888.00 2013-08-27 01:46:02.875 239 12633.77 120.03 54819.75 88888.00 2013-08-27 01:46:03.000 239 12633.62 119.88 54819.60 88888.00 2013-08-27 01:46:03.125 239 12633.60 119.80 54819.57 88888.00 2013-08-27 01:46:03.250 239 12633.60 119.80 54819.57 88888.00 2013-08-27 01:46:03.375 239 12633.67 119.83 54819.57 88888.00 2013-08-27 01:46:03.500 239 12633.65 119.83 54819.57 88888.00 2013-08-27 01:46:03.625 239 12633.62 119.80 54819.60 88888.00 2013-08-27 01:46:03.750 239 12633.58 119.80 54819.57 88888.00 2013-08-27 01:46:03.875 239 12633.58 119.80 54819.62 88888.00 2013-08-27 01:46:04.000 239 12633.58 119.83 54819.60 88888.00 2013-08-27 01:46:04.125 239 12633.58 119.83 54819.62 88888.00 2013-08-27 01:46:04.250 239 12633.60 119.80 54819.57 88888.00 2013-08-27 01:46:04.375 239 12633.65 119.83 54819.57 88888.00 2013-08-27 01:46:04.500 239 12633.62 119.85 54819.62 88888.00 2013-08-27 01:46:04.625 239 12633.60 119.85 54819.60 88888.00 2013-08-27 01:46:04.750 239 12633.62 119.80 54819.57 88888.00 2013-08-27 01:46:04.875 239 12633.60 119.80 54819.60 88888.00 2013-08-27 01:46:05.000 239 12633.58 119.80 54819.60 88888.00 2013-08-27 01:46:05.125 239 12633.60 119.80 54819.60 88888.00 2013-08-27 01:46:05.250 239 12633.58 119.83 54819.62 88888.00 2013-08-27 01:46:05.375 239 12633.58 119.83 54819.62 88888.00 2013-08-27 01:46:05.500 239 12633.58 119.83 54819.57 88888.00 2013-08-27 01:46:05.625 239 12633.58 119.83 54819.57 88888.00 2013-08-27 01:46:05.750 239 12633.58 119.85 54819.60 88888.00 2013-08-27 01:46:05.875 239 12633.60 119.85 54819.62 88888.00 2013-08-27 01:46:06.000 239 12633.62 119.85 54819.60 88888.00 2013-08-27 01:46:06.125 239 12633.60 119.85 54819.62 88888.00 2013-08-27 01:46:06.250 239 12633.58 119.83 54819.62 88888.00 2013-08-27 01:46:06.375 239 12633.58 119.83 54819.60 88888.00 2013-08-27 01:46:06.500 239 12633.62 119.83 54819.62 88888.00 2013-08-27 01:46:06.625 239 12633.65 119.83 54819.62 88888.00 2013-08-27 01:46:06.750 239 12633.60 119.85 54819.60 88888.00 2013-08-27 01:46:06.875 239 12633.58 119.85 54819.57 88888.00 2013-08-27 01:46:07.000 239 12633.55 119.85 54819.57 88888.00 2013-08-27 01:46:07.125 239 12633.52 119.85 54819.60 88888.00 2013-08-27 01:46:07.250 239 12633.48 119.83 54819.60 88888.00 2013-08-27 01:46:07.375 239 12633.50 119.88 54819.60 88888.00 2013-08-27 01:46:07.500 239 12633.55 119.90 54819.62 88888.00 2013-08-27 01:46:07.625 239 12633.55 119.88 54819.57 88888.00 2013-08-27 01:46:07.750 239 12633.50 119.83 54819.57 88888.00 2013-08-27 01:46:07.875 239 12633.45 119.85 54819.62 88888.00 2013-08-27 01:46:08.000 239 12633.45 119.88 54819.62 88888.00 2013-08-27 01:46:08.125 239 12633.50 119.85 54819.65 88888.00 2013-08-27 01:46:08.250 239 12633.50 119.85 54819.62 88888.00 2013-08-27 01:46:08.375 239 12633.48 119.85 54819.57 88888.00 2013-08-27 01:46:08.500 239 12633.45 119.85 54819.57 88888.00 2013-08-27 01:46:08.625 239 12633.42 119.88 54819.60 88888.00 2013-08-27 01:46:08.750 239 12633.48 119.88 54819.62 88888.00 2013-08-27 01:46:08.875 239 12633.52 119.85 54819.60 88888.00 2013-08-27 01:46:09.000 239 12633.55 119.85 54819.57 88888.00 2013-08-27 01:46:09.125 239 12633.55 119.85 54819.60 88888.00 2013-08-27 01:46:09.250 239 12633.52 119.88 54819.60 88888.00 2013-08-27 01:46:09.375 239 12633.50 119.88 54819.60 88888.00 2013-08-27 01:46:09.500 239 12633.48 119.90 54819.60 88888.00 2013-08-27 01:46:09.625 239 12633.50 119.88 54819.60 88888.00 2013-08-27 01:46:09.750 239 12633.55 119.88 54819.60 88888.00 2013-08-27 01:46:09.875 239 12633.48 119.88 54819.60 88888.00 2013-08-27 01:46:10.000 239 12633.42 119.90 54819.60 88888.00 2013-08-27 01:46:10.125 239 12633.42 119.90 54819.55 88888.00 2013-08-27 01:46:10.250 239 12633.42 119.88 54819.60 88888.00 2013-08-27 01:46:10.375 239 12633.45 119.90 54819.60 88888.00 2013-08-27 01:46:10.500 239 12633.50 119.90 54819.60 88888.00 2013-08-27 01:46:10.625 239 12633.52 119.90 54819.60 88888.00 2013-08-27 01:46:10.750 239 12633.55 119.90 54819.57 88888.00 2013-08-27 01:46:10.875 239 12633.48 119.88 54819.57 88888.00 2013-08-27 01:46:11.000 239 12633.48 119.90 54819.57 88888.00 2013-08-27 01:46:11.125 239 12633.42 119.90 54819.57 88888.00 2013-08-27 01:46:11.250 239 12633.30 119.92 54819.60 88888.00 2013-08-27 01:46:11.375 239 12633.35 119.92 54819.62 88888.00 2013-08-27 01:46:11.500 239 12633.33 119.92 54819.62 88888.00 2013-08-27 01:46:11.625 239 12633.35 119.92 54819.60 88888.00 2013-08-27 01:46:11.750 239 12633.38 119.92 54819.62 88888.00 2013-08-27 01:46:11.875 239 12633.40 119.92 54819.60 88888.00 2013-08-27 01:46:12.000 239 12633.33 119.90 54819.57 88888.00 2013-08-27 01:46:12.125 239 12633.30 119.92 54819.57 88888.00 2013-08-27 01:46:12.250 239 12633.35 119.92 54819.60 88888.00 2013-08-27 01:46:12.375 239 12633.40 119.92 54819.55 88888.00 2013-08-27 01:46:12.500 239 12633.38 119.90 54819.55 88888.00 2013-08-27 01:46:12.625 239 12633.40 119.92 54819.57 88888.00 2013-08-27 01:46:12.750 239 12633.45 119.92 54819.57 88888.00 2013-08-27 01:46:12.875 239 12633.45 119.90 54819.55 88888.00 2013-08-27 01:46:13.000 239 12633.48 119.90 54819.53 88888.00 2013-08-27 01:46:13.125 239 12633.42 119.92 54819.55 88888.00 2013-08-27 01:46:13.250 239 12633.40 119.90 54819.60 88888.00 2013-08-27 01:46:13.375 239 12633.42 119.92 54819.60 88888.00 2013-08-27 01:46:13.500 239 12633.42 119.92 54819.60 88888.00 2013-08-27 01:46:13.625 239 12633.42 119.95 54819.60 88888.00 2013-08-27 01:46:13.750 239 12633.42 119.95 54819.62 88888.00 2013-08-27 01:46:13.875 239 12633.50 119.95 54819.60 88888.00 2013-08-27 01:46:14.000 239 12633.48 119.95 54819.57 88888.00 2013-08-27 01:46:14.125 239 12633.45 119.92 54819.55 88888.00 2013-08-27 01:46:14.250 239 12633.38 119.92 54819.55 88888.00 2013-08-27 01:46:14.375 239 12633.35 119.95 54819.53 88888.00 2013-08-27 01:46:14.500 239 12633.35 119.90 54819.55 88888.00 2013-08-27 01:46:14.625 239 12633.38 119.95 54819.55 88888.00 2013-08-27 01:46:14.750 239 12633.38 119.95 54819.57 88888.00 2013-08-27 01:46:14.875 239 12633.42 119.95 54819.57 88888.00 2013-08-27 01:46:15.000 239 12633.38 119.95 54819.55 88888.00 2013-08-27 01:46:15.125 239 12633.38 119.92 54819.55 88888.00 2013-08-27 01:46:15.250 239 12633.40 119.92 54819.60 88888.00 2013-08-27 01:46:15.375 239 12633.40 119.92 54819.60 88888.00 2013-08-27 01:46:15.500 239 12633.35 119.95 54819.55 88888.00 2013-08-27 01:46:15.625 239 12633.38 119.95 54819.55 88888.00 2013-08-27 01:46:15.750 239 12633.33 119.92 54819.53 88888.00 2013-08-27 01:46:15.875 239 12633.30 119.95 54819.55 88888.00 2013-08-27 01:46:16.000 239 12633.33 119.95 54819.55 88888.00 2013-08-27 01:46:16.125 239 12633.35 119.95 54819.53 88888.00 2013-08-27 01:46:16.250 239 12633.35 119.95 54819.55 88888.00 2013-08-27 01:46:16.375 239 12633.38 119.97 54819.53 88888.00 2013-08-27 01:46:16.500 239 12633.38 119.97 54819.55 88888.00 2013-08-27 01:46:16.625 239 12633.38 119.97 54819.55 88888.00 2013-08-27 01:46:16.750 239 12633.38 119.97 54819.55 88888.00 2013-08-27 01:46:16.875 239 12633.35 119.97 54819.53 88888.00 2013-08-27 01:46:17.000 239 12633.38 119.97 54819.53 88888.00 2013-08-27 01:46:17.125 239 12633.35 119.97 54819.57 88888.00 2013-08-27 01:46:17.250 239 12633.30 119.95 54819.55 88888.00 2013-08-27 01:46:17.375 239 12633.30 119.92 54819.53 88888.00 2013-08-27 01:46:17.500 239 12633.23 119.95 54819.55 88888.00 2013-08-27 01:46:17.625 239 12633.17 119.95 54819.55 88888.00 2013-08-27 01:46:17.750 239 12633.23 120.00 54819.55 88888.00 2013-08-27 01:46:17.875 239 12633.23 119.97 54819.55 88888.00 2013-08-27 01:46:18.000 239 12633.20 119.95 54819.53 88888.00 2013-08-27 01:46:18.125 239 12633.20 119.97 54819.50 88888.00 2013-08-27 01:46:18.250 239 12633.27 119.92 54819.50 88888.00 2013-08-27 01:46:18.375 239 12633.27 119.92 54819.50 88888.00 2013-08-27 01:46:18.500 239 12633.23 119.92 54819.53 88888.00 2013-08-27 01:46:18.625 239 12633.23 119.97 54819.53 88888.00 2013-08-27 01:46:18.750 239 12633.30 119.95 54819.53 88888.00 2013-08-27 01:46:18.875 239 12633.30 119.92 54819.53 88888.00 2013-08-27 01:46:19.000 239 12633.30 119.97 54819.50 88888.00 2013-08-27 01:46:19.125 239 12633.33 119.97 54819.55 88888.00 2013-08-27 01:46:19.250 239 12633.33 119.95 54819.55 88888.00 2013-08-27 01:46:19.375 239 12633.33 119.97 54819.53 88888.00 2013-08-27 01:46:19.500 239 12633.30 119.97 54819.55 88888.00 2013-08-27 01:46:19.625 239 12633.27 120.00 54819.53 88888.00 2013-08-27 01:46:19.750 239 12633.25 120.00 54819.55 88888.00 2013-08-27 01:46:19.875 239 12633.25 120.00 54819.53 88888.00 2013-08-27 01:46:20.000 239 12633.25 120.00 54819.53 88888.00 2013-08-27 01:46:20.125 239 12633.30 120.00 54819.50 88888.00 2013-08-27 01:46:20.250 239 12633.25 119.97 54819.53 88888.00 2013-08-27 01:46:20.375 239 12633.23 120.00 54819.53 88888.00 2013-08-27 01:46:20.500 239 12633.25 120.00 54819.53 88888.00 2013-08-27 01:46:20.625 239 12633.20 119.95 54819.50 88888.00 2013-08-27 01:46:20.750 239 12633.15 119.95 54819.50 88888.00 2013-08-27 01:46:20.875 239 12633.20 119.97 54819.50 88888.00 2013-08-27 01:46:21.000 239 12633.27 119.97 54819.53 88888.00 2013-08-27 01:46:21.125 239 12633.25 119.97 54819.53 88888.00 2013-08-27 01:46:21.250 239 12633.23 120.00 54819.55 88888.00 2013-08-27 01:46:21.375 239 12633.20 120.03 54819.55 88888.00 2013-08-27 01:46:21.500 239 12633.17 120.05 54819.55 88888.00 2013-08-27 01:46:21.625 239 12633.27 120.08 54819.60 88888.00 2013-08-27 01:46:21.750 239 12633.27 120.05 54819.60 88888.00 2013-08-27 01:46:21.875 239 12633.20 120.03 54819.57 88888.00 2013-08-27 01:46:22.000 239 12633.27 120.03 54819.53 88888.00 2013-08-27 01:46:22.125 239 12633.25 120.03 54819.55 88888.00 2013-08-27 01:46:22.250 239 12633.20 120.03 54819.55 88888.00 2013-08-27 01:46:22.375 239 12633.20 120.03 54819.50 88888.00 2013-08-27 01:46:22.500 239 12633.20 120.03 54819.53 88888.00 2013-08-27 01:46:22.625 239 12633.23 120.03 54819.53 88888.00 2013-08-27 01:46:22.750 239 12633.23 120.00 54819.50 88888.00 2013-08-27 01:46:22.875 239 12633.27 120.03 54819.50 88888.00 2013-08-27 01:46:23.000 239 12633.27 120.03 54819.53 88888.00 2013-08-27 01:46:23.125 239 12633.23 120.03 54819.55 88888.00 2013-08-27 01:46:23.250 239 12633.15 120.03 54819.53 88888.00 2013-08-27 01:46:23.375 239 12633.20 120.05 54819.53 88888.00 2013-08-27 01:46:23.500 239 12633.23 120.03 54819.47 88888.00 2013-08-27 01:46:23.625 239 12633.25 120.03 54819.47 88888.00 2013-08-27 01:46:23.750 239 12633.30 120.05 54819.53 88888.00 2013-08-27 01:46:23.875 239 12633.30 120.05 54819.55 88888.00 2013-08-27 01:46:24.000 239 12633.30 120.03 54819.53 88888.00 2013-08-27 01:46:24.125 239 12633.30 120.00 54819.53 88888.00 2013-08-27 01:46:24.250 239 12633.33 120.03 54819.50 88888.00 2013-08-27 01:46:24.375 239 12633.30 120.08 54819.53 88888.00 2013-08-27 01:46:24.500 239 12633.25 120.08 54819.50 88888.00 2013-08-27 01:46:24.625 239 12633.20 120.08 54819.53 88888.00 2013-08-27 01:46:24.750 239 12633.23 120.08 54819.50 88888.00 2013-08-27 01:46:24.875 239 12633.20 120.08 54819.47 88888.00 2013-08-27 01:46:25.000 239 12633.23 120.05 54819.50 88888.00 2013-08-27 01:46:25.125 239 12633.12 120.08 54819.53 88888.00 2013-08-27 01:46:25.250 239 12633.12 120.05 54819.50 88888.00 2013-08-27 01:46:25.375 239 12633.20 120.08 54819.47 88888.00 2013-08-27 01:46:25.500 239 12633.20 120.08 54819.47 88888.00 2013-08-27 01:46:25.625 239 12633.20 120.10 54819.47 88888.00 2013-08-27 01:46:25.750 239 12633.20 120.08 54819.50 88888.00 2013-08-27 01:46:25.875 239 12633.17 120.08 54819.47 88888.00 2013-08-27 01:46:26.000 239 12633.10 120.05 54819.47 88888.00 2013-08-27 01:46:26.125 239 12633.10 120.05 54819.47 88888.00 2013-08-27 01:46:26.250 239 12633.12 120.03 54819.47 88888.00 2013-08-27 01:46:26.375 239 12633.17 120.03 54819.45 88888.00 2013-08-27 01:46:26.500 239 12633.17 120.05 54819.47 88888.00 2013-08-27 01:46:26.625 239 12633.17 120.08 54819.53 88888.00 2013-08-27 01:46:26.750 239 12633.15 120.05 54819.50 88888.00 2013-08-27 01:46:26.875 239 12633.10 120.08 54819.45 88888.00 2013-08-27 01:46:27.000 239 12633.10 120.08 54819.45 88888.00 2013-08-27 01:46:27.125 239 12633.10 120.08 54819.47 88888.00 2013-08-27 01:46:27.250 239 12633.02 120.05 54819.50 88888.00 2013-08-27 01:46:27.375 239 12633.08 120.05 54819.50 88888.00 2013-08-27 01:46:27.500 239 12633.10 120.10 54819.53 88888.00 2013-08-27 01:46:27.625 239 12633.12 120.10 54819.53 88888.00 2013-08-27 01:46:27.750 239 12633.10 120.12 54819.55 88888.00 2013-08-27 01:46:27.875 239 12633.02 120.08 54819.47 88888.00 2013-08-27 01:46:28.000 239 12633.00 120.08 54819.47 88888.00 2013-08-27 01:46:28.125 239 12633.05 120.10 54819.50 88888.00 2013-08-27 01:46:28.250 239 12633.08 120.10 54819.50 88888.00 2013-08-27 01:46:28.375 239 12633.10 120.10 54819.45 88888.00 2013-08-27 01:46:28.500 239 12633.15 120.10 54819.47 88888.00 2013-08-27 01:46:28.625 239 12633.15 120.10 54819.45 88888.00 2013-08-27 01:46:28.750 239 12633.12 120.10 54819.47 88888.00 2013-08-27 01:46:28.875 239 12633.12 120.08 54819.47 88888.00 2013-08-27 01:46:29.000 239 12633.10 120.10 54819.47 88888.00 2013-08-27 01:46:29.125 239 12633.10 120.10 54819.47 88888.00 2013-08-27 01:46:29.250 239 12633.08 120.10 54819.50 88888.00 2013-08-27 01:46:29.375 239 12633.08 120.10 54819.47 88888.00 2013-08-27 01:46:29.500 239 12633.10 120.10 54819.47 88888.00 2013-08-27 01:46:29.625 239 12633.12 120.10 54819.47 88888.00 2013-08-27 01:46:29.750 239 12633.10 120.10 54819.45 88888.00 2013-08-27 01:46:29.875 239 12633.05 120.12 54819.47 88888.00 2013-08-27 01:46:30.000 239 12633.00 120.12 54819.45 88888.00 2013-08-27 01:46:30.125 239 12633.00 120.15 54819.47 88888.00 2013-08-27 01:46:30.250 239 12633.02 120.12 54819.45 88888.00 2013-08-27 01:46:30.375 239 12633.08 120.10 54819.45 88888.00 2013-08-27 01:46:30.500 239 12633.05 120.12 54819.45 88888.00 2013-08-27 01:46:30.625 239 12633.05 120.12 54819.47 88888.00 2013-08-27 01:46:30.750 239 12633.02 120.10 54819.45 88888.00 2013-08-27 01:46:30.875 239 12633.00 120.10 54819.45 88888.00 2013-08-27 01:46:31.000 239 12633.00 120.10 54819.45 88888.00 2013-08-27 01:46:31.125 239 12633.00 120.15 54819.50 88888.00 2013-08-27 01:46:31.250 239 12633.05 120.12 54819.47 88888.00 2013-08-27 01:46:31.375 239 12633.08 120.10 54819.47 88888.00 2013-08-27 01:46:31.500 239 12633.05 120.10 54819.45 88888.00 2013-08-27 01:46:31.625 239 12633.00 120.12 54819.45 88888.00 2013-08-27 01:46:31.750 239 12632.95 120.12 54819.47 88888.00 2013-08-27 01:46:31.875 239 12632.98 120.15 54819.47 88888.00 2013-08-27 01:46:32.000 239 12632.95 120.15 54819.45 88888.00 2013-08-27 01:46:32.125 239 12632.95 120.12 54819.43 88888.00 2013-08-27 01:46:32.250 239 12632.98 120.17 54819.47 88888.00 2013-08-27 01:46:32.375 239 12633.00 120.15 54819.47 88888.00 2013-08-27 01:46:32.500 239 12633.02 120.17 54819.47 88888.00 2013-08-27 01:46:32.625 239 12633.00 120.15 54819.47 88888.00 2013-08-27 01:46:32.750 239 12633.02 120.15 54819.47 88888.00 2013-08-27 01:46:32.875 239 12633.05 120.17 54819.47 88888.00 2013-08-27 01:46:33.000 239 12633.08 120.15 54819.47 88888.00 2013-08-27 01:46:33.125 239 12633.05 120.15 54819.45 88888.00 2013-08-27 01:46:33.250 239 12633.05 120.12 54819.47 88888.00 2013-08-27 01:46:33.375 239 12633.08 120.12 54819.47 88888.00 2013-08-27 01:46:33.500 239 12633.05 120.15 54819.47 88888.00 2013-08-27 01:46:33.625 239 12633.02 120.17 54819.47 88888.00 2013-08-27 01:46:33.750 239 12633.00 120.15 54819.45 88888.00 2013-08-27 01:46:33.875 239 12633.00 120.12 54819.45 88888.00 2013-08-27 01:46:34.000 239 12633.05 120.12 54819.43 88888.00 2013-08-27 01:46:34.125 239 12632.98 120.12 54819.43 88888.00 2013-08-27 01:46:34.250 239 12632.98 120.12 54819.43 88888.00 2013-08-27 01:46:34.375 239 12633.05 120.12 54819.45 88888.00 2013-08-27 01:46:34.500 239 12633.10 120.12 54819.45 88888.00 2013-08-27 01:46:34.625 239 12633.08 120.10 54819.43 88888.00 2013-08-27 01:46:34.750 239 12633.00 120.15 54819.45 88888.00 2013-08-27 01:46:34.875 239 12632.98 120.17 54819.45 88888.00 2013-08-27 01:46:35.000 239 12632.98 120.17 54819.45 88888.00 2013-08-27 01:46:35.125 239 12633.00 120.17 54819.43 88888.00 2013-08-27 01:46:35.250 239 12633.02 120.12 54819.43 88888.00 2013-08-27 01:46:35.375 239 12633.08 120.12 54819.43 88888.00 2013-08-27 01:46:35.500 239 12633.00 120.12 54819.43 88888.00 2013-08-27 01:46:35.625 239 12632.98 120.12 54819.45 88888.00 2013-08-27 01:46:35.750 239 12633.05 120.12 54819.47 88888.00 2013-08-27 01:46:35.875 239 12633.05 120.15 54819.45 88888.00 2013-08-27 01:46:36.000 239 12633.05 120.15 54819.45 88888.00 2013-08-27 01:46:36.125 239 12633.08 120.15 54819.43 88888.00 2013-08-27 01:46:36.250 239 12633.00 120.17 54819.40 88888.00 2013-08-27 01:46:36.375 239 12633.00 120.20 54819.43 88888.00 2013-08-27 01:46:36.500 239 12633.05 120.17 54819.43 88888.00 2013-08-27 01:46:36.625 239 12633.05 120.17 54819.43 88888.00 2013-08-27 01:46:36.750 239 12632.92 120.17 54819.43 88888.00 2013-08-27 01:46:36.875 239 12632.92 120.22 54819.53 88888.00 2013-08-27 01:46:37.000 239 12633.00 120.25 54819.47 88888.00 2013-08-27 01:46:37.125 239 12633.00 120.20 54819.45 88888.00 2013-08-27 01:46:37.250 239 12632.98 120.20 54819.45 88888.00 2013-08-27 01:46:37.375 239 12632.95 120.17 54819.45 88888.00 2013-08-27 01:46:37.500 239 12632.92 120.15 54819.45 88888.00 2013-08-27 01:46:37.625 239 12632.95 120.17 54819.47 88888.00 2013-08-27 01:46:37.750 239 12632.88 120.15 54819.40 88888.00 2013-08-27 01:46:37.875 239 12632.85 120.17 54819.40 88888.00 2013-08-27 01:46:38.000 239 12632.90 120.20 54819.45 88888.00 2013-08-27 01:46:38.125 239 12632.92 120.22 54819.45 88888.00 2013-08-27 01:46:38.250 239 12632.90 120.20 54819.47 88888.00 2013-08-27 01:46:38.375 239 12632.90 120.20 54819.47 88888.00 2013-08-27 01:46:38.500 239 12632.85 120.20 54819.45 88888.00 2013-08-27 01:46:38.625 239 12632.80 120.17 54819.43 88888.00 2013-08-27 01:46:38.750 239 12632.83 120.17 54819.40 88888.00 2013-08-27 01:46:38.875 239 12632.90 120.17 54819.40 88888.00 2013-08-27 01:46:39.000 239 12632.90 120.17 54819.43 88888.00 2013-08-27 01:46:39.125 239 12632.85 120.20 54819.43 88888.00 2013-08-27 01:46:39.250 239 12632.85 120.20 54819.43 88888.00 2013-08-27 01:46:39.375 239 12632.88 120.20 54819.40 88888.00 2013-08-27 01:46:39.500 239 12632.90 120.17 54819.43 88888.00 2013-08-27 01:46:39.625 239 12632.92 120.17 54819.43 88888.00 2013-08-27 01:46:39.750 239 12632.95 120.17 54819.43 88888.00 2013-08-27 01:46:39.875 239 12632.95 120.20 54819.43 88888.00 2013-08-27 01:46:40.000 239 12632.98 120.22 54819.47 88888.00 2013-08-27 01:46:40.125 239 12633.02 120.22 54819.47 88888.00 2013-08-27 01:46:40.250 239 12632.98 120.17 54819.43 88888.00 2013-08-27 01:46:40.375 239 12632.98 120.15 54819.40 88888.00 2013-08-27 01:46:40.500 239 12632.95 120.17 54819.43 88888.00 2013-08-27 01:46:40.625 239 12632.95 120.17 54819.43 88888.00 2013-08-27 01:46:40.750 239 12632.95 120.20 54819.40 88888.00 2013-08-27 01:46:40.875 239 12632.95 120.17 54819.40 88888.00 2013-08-27 01:46:41.000 239 12632.98 120.20 54819.43 88888.00 2013-08-27 01:46:41.125 239 12633.00 120.17 54819.43 88888.00 2013-08-27 01:46:41.250 239 12632.92 120.17 54819.43 88888.00 2013-08-27 01:46:41.375 239 12632.92 120.17 54819.43 88888.00 2013-08-27 01:46:41.500 239 12632.90 120.17 54819.40 88888.00 2013-08-27 01:46:41.625 239 12632.92 120.20 54819.40 88888.00 2013-08-27 01:46:41.750 239 12632.90 120.20 54819.43 88888.00 2013-08-27 01:46:41.875 239 12632.88 120.22 54819.43 88888.00 2013-08-27 01:46:42.000 239 12632.90 120.22 54819.40 88888.00 2013-08-27 01:46:42.125 239 12632.95 120.20 54819.40 88888.00 2013-08-27 01:46:42.250 239 12632.92 120.20 54819.40 88888.00 2013-08-27 01:46:42.375 239 12632.95 120.20 54819.38 88888.00 2013-08-27 01:46:42.500 239 12632.92 120.20 54819.38 88888.00 2013-08-27 01:46:42.625 239 12632.95 120.17 54819.40 88888.00 2013-08-27 01:46:42.750 239 12632.92 120.20 54819.40 88888.00 2013-08-27 01:46:42.875 239 12632.85 120.17 54819.40 88888.00 2013-08-27 01:46:43.000 239 12632.88 120.22 54819.38 88888.00 2013-08-27 01:46:43.125 239 12632.85 120.20 54819.35 88888.00 2013-08-27 01:46:43.250 239 12632.88 120.20 54819.38 88888.00 2013-08-27 01:46:43.375 239 12632.88 120.20 54819.38 88888.00 2013-08-27 01:46:43.500 239 12632.85 120.22 54819.40 88888.00 2013-08-27 01:46:43.625 239 12632.85 120.20 54819.40 88888.00 2013-08-27 01:46:43.750 239 12632.85 120.20 54819.40 88888.00 2013-08-27 01:46:43.875 239 12632.88 120.22 54819.40 88888.00 2013-08-27 01:46:44.000 239 12632.95 120.20 54819.40 88888.00 2013-08-27 01:46:44.125 239 12632.95 120.20 54819.40 88888.00 2013-08-27 01:46:44.250 239 12632.92 120.20 54819.40 88888.00 2013-08-27 01:46:44.375 239 12632.98 120.22 54819.38 88888.00 2013-08-27 01:46:44.500 239 12632.92 120.22 54819.38 88888.00 2013-08-27 01:46:44.625 239 12632.90 120.22 54819.40 88888.00 2013-08-27 01:46:44.750 239 12632.88 120.22 54819.40 88888.00 2013-08-27 01:46:44.875 239 12632.85 120.22 54819.40 88888.00 2013-08-27 01:46:45.000 239 12632.83 120.28 54819.40 88888.00 2013-08-27 01:46:45.125 239 12632.88 120.28 54819.40 88888.00 2013-08-27 01:46:45.250 239 12632.88 120.22 54819.43 88888.00 2013-08-27 01:46:45.375 239 12632.85 120.25 54819.40 88888.00 2013-08-27 01:46:45.500 239 12632.85 120.25 54819.38 88888.00 2013-08-27 01:46:45.625 239 12632.80 120.22 54819.35 88888.00 2013-08-27 01:46:45.750 239 12632.75 120.15 54819.30 88888.00 2013-08-27 01:46:45.875 239 12632.80 120.17 54819.35 88888.00 2013-08-27 01:46:46.000 239 12632.88 120.20 54819.38 88888.00 2013-08-27 01:46:46.125 239 12632.83 120.22 54819.38 88888.00 2013-08-27 01:46:46.250 239 12632.75 120.20 54819.40 88888.00 2013-08-27 01:46:46.375 239 12632.80 120.25 54819.35 88888.00 2013-08-27 01:46:46.500 239 12632.88 120.25 54819.35 88888.00 2013-08-27 01:46:46.625 239 12632.95 120.22 54819.38 88888.00 2013-08-27 01:46:46.750 239 12632.92 120.22 54819.38 88888.00 2013-08-27 01:46:46.875 239 12632.88 120.22 54819.40 88888.00 2013-08-27 01:46:47.000 239 12632.85 120.22 54819.38 88888.00 2013-08-27 01:46:47.125 239 12632.85 120.22 54819.38 88888.00 2013-08-27 01:46:47.250 239 12632.83 120.22 54819.40 88888.00 2013-08-27 01:46:47.375 239 12632.88 120.25 54819.40 88888.00 2013-08-27 01:46:47.500 239 12632.88 120.22 54819.38 88888.00 2013-08-27 01:46:47.625 239 12632.90 120.22 54819.38 88888.00 2013-08-27 01:46:47.750 239 12632.90 120.25 54819.38 88888.00 2013-08-27 01:46:47.875 239 12632.85 120.25 54819.38 88888.00 2013-08-27 01:46:48.000 239 12632.83 120.25 54819.35 88888.00 2013-08-27 01:46:48.125 239 12632.85 120.22 54819.38 88888.00 2013-08-27 01:46:48.250 239 12632.80 120.25 54819.40 88888.00 2013-08-27 01:46:48.375 239 12632.83 120.30 54819.38 88888.00 2013-08-27 01:46:48.500 239 12632.88 120.30 54819.35 88888.00 2013-08-27 01:46:48.625 239 12632.83 120.28 54819.35 88888.00 2013-08-27 01:46:48.750 239 12632.80 120.28 54819.38 88888.00 2013-08-27 01:46:48.875 239 12632.77 120.28 54819.40 88888.00 2013-08-27 01:46:49.000 239 12632.83 120.28 54819.40 88888.00 2013-08-27 01:46:49.125 239 12632.80 120.28 54819.40 88888.00 2013-08-27 01:46:49.250 239 12632.73 120.28 54819.38 88888.00 2013-08-27 01:46:49.375 239 12632.77 120.25 54819.38 88888.00 2013-08-27 01:46:49.500 239 12632.85 120.22 54819.32 88888.00 2013-08-27 01:46:49.625 239 12632.85 120.20 54819.32 88888.00 2013-08-27 01:46:49.750 239 12632.85 120.22 54819.35 88888.00 2013-08-27 01:46:49.875 239 12632.88 120.28 54819.38 88888.00 2013-08-27 01:46:50.000 239 12632.88 120.28 54819.38 88888.00 2013-08-27 01:46:50.125 239 12632.88 120.28 54819.38 88888.00 2013-08-27 01:46:50.250 239 12632.85 120.25 54819.38 88888.00 2013-08-27 01:46:50.375 239 12632.90 120.25 54819.38 88888.00 2013-08-27 01:46:50.500 239 12632.85 120.22 54819.35 88888.00 2013-08-27 01:46:50.625 239 12632.85 120.28 54819.38 88888.00 2013-08-27 01:46:50.750 239 12632.85 120.28 54819.40 88888.00 2013-08-27 01:46:50.875 239 12632.83 120.25 54819.40 88888.00 2013-08-27 01:46:51.000 239 12632.80 120.28 54819.38 88888.00 2013-08-27 01:46:51.125 239 12632.83 120.28 54819.35 88888.00 2013-08-27 01:46:51.250 239 12632.83 120.25 54819.38 88888.00 2013-08-27 01:46:51.375 239 12632.85 120.28 54819.38 88888.00 2013-08-27 01:46:51.500 239 12632.88 120.28 54819.38 88888.00 2013-08-27 01:46:51.625 239 12632.90 120.28 54819.35 88888.00 2013-08-27 01:46:51.750 239 12632.85 120.30 54819.35 88888.00 2013-08-27 01:46:51.875 239 12632.90 120.30 54819.35 88888.00 2013-08-27 01:46:52.000 239 12632.92 120.28 54819.38 88888.00 2013-08-27 01:46:52.125 239 12632.85 120.28 54819.40 88888.00 2013-08-27 01:46:52.250 239 12632.80 120.22 54819.38 88888.00 2013-08-27 01:46:52.375 239 12632.83 120.28 54819.38 88888.00 2013-08-27 01:46:52.500 239 12632.83 120.30 54819.40 88888.00 2013-08-27 01:46:52.625 239 12632.83 120.28 54819.38 88888.00 2013-08-27 01:46:52.750 239 12632.85 120.28 54819.35 88888.00 2013-08-27 01:46:52.875 239 12632.90 120.28 54819.38 88888.00 2013-08-27 01:46:53.000 239 12632.95 120.28 54819.38 88888.00 2013-08-27 01:46:53.125 239 12632.98 120.30 54819.38 88888.00 2013-08-27 01:46:53.250 239 12632.88 120.28 54819.35 88888.00 2013-08-27 01:46:53.375 239 12632.88 120.28 54819.35 88888.00 2013-08-27 01:46:53.500 239 12632.88 120.30 54819.35 88888.00 2013-08-27 01:46:53.625 239 12632.88 120.30 54819.38 88888.00 2013-08-27 01:46:53.750 239 12632.85 120.28 54819.40 88888.00 2013-08-27 01:46:53.875 239 12632.83 120.30 54819.35 88888.00 2013-08-27 01:46:54.000 239 12632.85 120.30 54819.32 88888.00 2013-08-27 01:46:54.125 239 12632.90 120.30 54819.32 88888.00 2013-08-27 01:46:54.250 239 12632.88 120.30 54819.32 88888.00 2013-08-27 01:46:54.375 239 12632.88 120.30 54819.35 88888.00 2013-08-27 01:46:54.500 239 12632.85 120.30 54819.35 88888.00 2013-08-27 01:46:54.625 239 12632.88 120.30 54819.35 88888.00 2013-08-27 01:46:54.750 239 12632.85 120.33 54819.35 88888.00 2013-08-27 01:46:54.875 239 12632.83 120.30 54819.35 88888.00 2013-08-27 01:46:55.000 239 12632.80 120.33 54819.32 88888.00 2013-08-27 01:46:55.125 239 12632.83 120.35 54819.38 88888.00 2013-08-27 01:46:55.250 239 12632.80 120.30 54819.35 88888.00 2013-08-27 01:46:55.375 239 12632.85 120.33 54819.35 88888.00 2013-08-27 01:46:55.500 239 12632.83 120.33 54819.35 88888.00 2013-08-27 01:46:55.625 239 12632.83 120.33 54819.32 88888.00 2013-08-27 01:46:55.750 239 12632.85 120.35 54819.35 88888.00 2013-08-27 01:46:55.875 239 12632.85 120.35 54819.38 88888.00 2013-08-27 01:46:56.000 239 12632.88 120.30 54819.32 88888.00 2013-08-27 01:46:56.125 239 12632.88 120.30 54819.30 88888.00 2013-08-27 01:46:56.250 239 12632.92 120.30 54819.32 88888.00 2013-08-27 01:46:56.375 239 12632.92 120.30 54819.35 88888.00 2013-08-27 01:46:56.500 239 12632.95 120.33 54819.35 88888.00 2013-08-27 01:46:56.625 239 12632.92 120.35 54819.35 88888.00 2013-08-27 01:46:56.750 239 12632.83 120.35 54819.35 88888.00 2013-08-27 01:46:56.875 239 12632.80 120.33 54819.32 88888.00 2013-08-27 01:46:57.000 239 12632.77 120.30 54819.30 88888.00 2013-08-27 01:46:57.125 239 12632.85 120.30 54819.30 88888.00 2013-08-27 01:46:57.250 239 12632.88 120.30 54819.32 88888.00 2013-08-27 01:46:57.375 239 12632.90 120.33 54819.35 88888.00 2013-08-27 01:46:57.500 239 12632.85 120.30 54819.32 88888.00 2013-08-27 01:46:57.625 239 12632.80 120.28 54819.30 88888.00 2013-08-27 01:46:57.750 239 12632.85 120.30 54819.32 88888.00 2013-08-27 01:46:57.875 239 12632.80 120.33 54819.32 88888.00 2013-08-27 01:46:58.000 239 12632.80 120.30 54819.35 88888.00 2013-08-27 01:46:58.125 239 12632.83 120.33 54819.35 88888.00 2013-08-27 01:46:58.250 239 12632.83 120.30 54819.35 88888.00 2013-08-27 01:46:58.375 239 12632.92 120.30 54819.32 88888.00 2013-08-27 01:46:58.500 239 12632.95 120.33 54819.32 88888.00 2013-08-27 01:46:58.625 239 12632.88 120.28 54819.22 88888.00 2013-08-27 01:46:58.750 239 12632.62 120.05 54819.07 88888.00 2013-08-27 01:46:58.875 239 12632.75 120.20 54819.22 88888.00 2013-08-27 01:46:59.000 239 12632.90 120.33 54819.32 88888.00 2013-08-27 01:46:59.125 239 12632.95 120.35 54819.35 88888.00 2013-08-27 01:46:59.250 239 12632.90 120.33 54819.32 88888.00 2013-08-27 01:46:59.375 239 12632.90 120.33 54819.32 88888.00 2013-08-27 01:46:59.500 239 12632.90 120.33 54819.35 88888.00 2013-08-27 01:46:59.625 239 12632.98 120.35 54819.32 88888.00 2013-08-27 01:46:59.750 239 12632.92 120.35 54819.32 88888.00 2013-08-27 01:46:59.875 239 12632.85 120.33 54819.35 88888.00 2013-08-27 01:47:00.000 239 12632.85 120.30 54819.30 88888.00 2013-08-27 01:47:00.125 239 12632.83 120.33 54819.32 88888.00 2013-08-27 01:47:00.250 239 12632.85 120.30 54819.32 88888.00 2013-08-27 01:47:00.375 239 12632.83 120.30 54819.30 88888.00 2013-08-27 01:47:00.500 239 12632.85 120.33 54819.30 88888.00 2013-08-27 01:47:00.625 239 12632.83 120.30 54819.28 88888.00 2013-08-27 01:47:00.750 239 12632.85 120.35 54819.30 88888.00 2013-08-27 01:47:00.875 239 12632.90 120.35 54819.35 88888.00 2013-08-27 01:47:01.000 239 12632.88 120.38 54819.32 88888.00 2013-08-27 01:47:01.125 239 12632.83 120.35 54819.30 88888.00 2013-08-27 01:47:01.250 239 12632.80 120.35 54819.30 88888.00 2013-08-27 01:47:01.375 239 12632.80 120.35 54819.30 88888.00 2013-08-27 01:47:01.500 239 12632.77 120.35 54819.30 88888.00 2013-08-27 01:47:01.625 239 12632.75 120.35 54819.30 88888.00 2013-08-27 01:47:01.750 239 12632.83 120.38 54819.32 88888.00 2013-08-27 01:47:01.875 239 12632.77 120.33 54819.30 88888.00 2013-08-27 01:47:02.000 239 12632.77 120.33 54819.30 88888.00 2013-08-27 01:47:02.125 239 12632.80 120.38 54819.32 88888.00 2013-08-27 01:47:02.250 239 12632.75 120.35 54819.32 88888.00 2013-08-27 01:47:02.375 239 12632.73 120.35 54819.30 88888.00 2013-08-27 01:47:02.500 239 12632.73 120.35 54819.30 88888.00 2013-08-27 01:47:02.625 239 12632.75 120.38 54819.28 88888.00 2013-08-27 01:47:02.750 239 12632.75 120.38 54819.30 88888.00 2013-08-27 01:47:02.875 239 12632.75 120.38 54819.30 88888.00 2013-08-27 01:47:03.000 239 12632.77 120.38 54819.30 88888.00 2013-08-27 01:47:03.125 239 12632.80 120.38 54819.28 88888.00 2013-08-27 01:47:03.250 239 12632.80 120.35 54819.30 88888.00 2013-08-27 01:47:03.375 239 12632.83 120.38 54819.30 88888.00 2013-08-27 01:47:03.500 239 12632.85 120.38 54819.30 88888.00 2013-08-27 01:47:03.625 239 12632.85 120.40 54819.32 88888.00 2013-08-27 01:47:03.750 239 12632.85 120.38 54819.32 88888.00 2013-08-27 01:47:03.875 239 12632.85 120.38 54819.35 88888.00 2013-08-27 01:47:04.000 239 12632.83 120.38 54819.32 88888.00 2013-08-27 01:47:04.125 239 12632.75 120.38 54819.32 88888.00 2013-08-27 01:47:04.250 239 12632.75 120.35 54819.35 88888.00 2013-08-27 01:47:04.375 239 12632.77 120.38 54819.35 88888.00 2013-08-27 01:47:04.500 239 12632.83 120.38 54819.38 88888.00 2013-08-27 01:47:04.625 239 12632.80 120.35 54819.32 88888.00 2013-08-27 01:47:04.750 239 12632.83 120.38 54819.32 88888.00 2013-08-27 01:47:04.875 239 12632.83 120.40 54819.32 88888.00 2013-08-27 01:47:05.000 239 12632.83 120.42 54819.30 88888.00 2013-08-27 01:47:05.125 239 12632.80 120.42 54819.32 88888.00 2013-08-27 01:47:05.250 239 12632.70 120.40 54819.32 88888.00 2013-08-27 01:47:05.375 239 12632.75 120.40 54819.32 88888.00 2013-08-27 01:47:05.500 239 12632.77 120.42 54819.32 88888.00 2013-08-27 01:47:05.625 239 12632.80 120.40 54819.32 88888.00 2013-08-27 01:47:05.750 239 12632.73 120.38 54819.30 88888.00 2013-08-27 01:47:05.875 239 12632.73 120.38 54819.32 88888.00 2013-08-27 01:47:06.000 239 12632.75 120.40 54819.30 88888.00 2013-08-27 01:47:06.125 239 12632.75 120.38 54819.28 88888.00 2013-08-27 01:47:06.250 239 12632.75 120.38 54819.28 88888.00 2013-08-27 01:47:06.375 239 12632.73 120.38 54819.25 88888.00 2013-08-27 01:47:06.500 239 12632.58 120.28 54819.20 88888.00 2013-08-27 01:47:06.625 239 12632.62 120.35 54819.25 88888.00 2013-08-27 01:47:06.750 239 12632.70 120.40 54819.32 88888.00 2013-08-27 01:47:06.875 239 12632.75 120.40 54819.30 88888.00 2013-08-27 01:47:07.000 239 12632.75 120.38 54819.28 88888.00 2013-08-27 01:47:07.125 239 12632.73 120.38 54819.28 88888.00 2013-08-27 01:47:07.250 239 12632.65 120.38 54819.28 88888.00 2013-08-27 01:47:07.375 239 12632.67 120.40 54819.28 88888.00 2013-08-27 01:47:07.500 239 12632.70 120.40 54819.28 88888.00 2013-08-27 01:47:07.625 239 12632.73 120.40 54819.28 88888.00 2013-08-27 01:47:07.750 239 12632.75 120.38 54819.30 88888.00 2013-08-27 01:47:07.875 239 12632.83 120.40 54819.28 88888.00 2013-08-27 01:47:08.000 239 12632.90 120.40 54819.30 88888.00 2013-08-27 01:47:08.125 239 12632.85 120.42 54819.30 88888.00 2013-08-27 01:47:08.250 239 12632.77 120.40 54819.30 88888.00 2013-08-27 01:47:08.375 239 12632.80 120.38 54819.30 88888.00 2013-08-27 01:47:08.500 239 12632.80 120.40 54819.30 88888.00 2013-08-27 01:47:08.625 239 12632.80 120.40 54819.28 88888.00 2013-08-27 01:47:08.750 239 12632.77 120.38 54819.28 88888.00 2013-08-27 01:47:08.875 239 12632.73 120.40 54819.28 88888.00 2013-08-27 01:47:09.000 239 12632.77 120.42 54819.28 88888.00 2013-08-27 01:47:09.125 239 12632.77 120.42 54819.28 88888.00 2013-08-27 01:47:09.250 239 12632.75 120.38 54819.28 88888.00 2013-08-27 01:47:09.375 239 12632.80 120.38 54819.28 88888.00 2013-08-27 01:47:09.500 239 12632.80 120.38 54819.25 88888.00 2013-08-27 01:47:09.625 239 12632.80 120.40 54819.25 88888.00 2013-08-27 01:47:09.750 239 12632.80 120.40 54819.25 88888.00 2013-08-27 01:47:09.875 239 12632.80 120.40 54819.28 88888.00 2013-08-27 01:47:10.000 239 12632.83 120.40 54819.28 88888.00 2013-08-27 01:47:10.125 239 12632.77 120.38 54819.25 88888.00 2013-08-27 01:47:10.250 239 12632.77 120.38 54819.28 88888.00 2013-08-27 01:47:10.375 239 12632.83 120.38 54819.25 88888.00 2013-08-27 01:47:10.500 239 12632.80 120.38 54819.25 88888.00 2013-08-27 01:47:10.625 239 12632.85 120.38 54819.28 88888.00 2013-08-27 01:47:10.750 239 12632.83 120.35 54819.25 88888.00 2013-08-27 01:47:10.875 239 12632.75 120.38 54819.25 88888.00 2013-08-27 01:47:11.000 239 12632.73 120.38 54819.25 88888.00 2013-08-27 01:47:11.125 239 12632.75 120.40 54819.28 88888.00 2013-08-27 01:47:11.250 239 12632.70 120.38 54819.28 88888.00 2013-08-27 01:47:11.375 239 12632.67 120.40 54819.28 88888.00 2013-08-27 01:47:11.500 239 12632.70 120.40 54819.28 88888.00 2013-08-27 01:47:11.625 239 12632.75 120.42 54819.28 88888.00 2013-08-27 01:47:11.750 239 12632.75 120.38 54819.25 88888.00 2013-08-27 01:47:11.875 239 12632.75 120.42 54819.25 88888.00 2013-08-27 01:47:12.000 239 12632.75 120.42 54819.25 88888.00 2013-08-27 01:47:12.125 239 12632.75 120.40 54819.25 88888.00 2013-08-27 01:47:12.250 239 12632.70 120.40 54819.25 88888.00 2013-08-27 01:47:12.375 239 12632.73 120.42 54819.28 88888.00 2013-08-27 01:47:12.500 239 12632.75 120.42 54819.28 88888.00 2013-08-27 01:47:12.625 239 12632.77 120.40 54819.28 88888.00 2013-08-27 01:47:12.750 239 12632.77 120.40 54819.25 88888.00 2013-08-27 01:47:12.875 239 12632.73 120.42 54819.25 88888.00 2013-08-27 01:47:13.000 239 12632.70 120.40 54819.22 88888.00 2013-08-27 01:47:13.125 239 12632.65 120.38 54819.25 88888.00 2013-08-27 01:47:13.250 239 12632.62 120.40 54819.28 88888.00 2013-08-27 01:47:13.375 239 12632.67 120.45 54819.28 88888.00 2013-08-27 01:47:13.500 239 12632.70 120.45 54819.25 88888.00 2013-08-27 01:47:13.625 239 12632.67 120.45 54819.25 88888.00 2013-08-27 01:47:13.750 239 12632.73 120.42 54819.28 88888.00 2013-08-27 01:47:13.875 239 12632.73 120.42 54819.28 88888.00 2013-08-27 01:47:14.000 239 12632.67 120.40 54819.22 88888.00 2013-08-27 01:47:14.125 239 12632.62 120.42 54819.22 88888.00 2013-08-27 01:47:14.250 239 12632.62 120.40 54819.25 88888.00 2013-08-27 01:47:14.375 239 12632.73 120.40 54819.22 88888.00 2013-08-27 01:47:14.500 239 12632.77 120.40 54819.25 88888.00 2013-08-27 01:47:14.625 239 12632.75 120.42 54819.28 88888.00 2013-08-27 01:47:14.750 239 12632.73 120.40 54819.28 88888.00 2013-08-27 01:47:14.875 239 12632.75 120.40 54819.28 88888.00 2013-08-27 01:47:15.000 239 12632.75 120.40 54819.25 88888.00 2013-08-27 01:47:15.125 239 12632.73 120.40 54819.25 88888.00 2013-08-27 01:47:15.250 239 12632.73 120.38 54819.25 88888.00 2013-08-27 01:47:15.375 239 12632.75 120.40 54819.22 88888.00 2013-08-27 01:47:15.500 239 12632.73 120.40 54819.25 88888.00 2013-08-27 01:47:15.625 239 12632.75 120.42 54819.25 88888.00 2013-08-27 01:47:15.750 239 12632.77 120.42 54819.22 88888.00 2013-08-27 01:47:15.875 239 12632.80 120.40 54819.22 88888.00 2013-08-27 01:47:16.000 239 12632.73 120.40 54819.25 88888.00 2013-08-27 01:47:16.125 239 12632.73 120.38 54819.25 88888.00 2013-08-27 01:47:16.250 239 12632.70 120.40 54819.25 88888.00 2013-08-27 01:47:16.375 239 12632.70 120.42 54819.25 88888.00 2013-08-27 01:47:16.500 239 12632.70 120.45 54819.28 88888.00 2013-08-27 01:47:16.625 239 12632.73 120.45 54819.25 88888.00 2013-08-27 01:47:16.750 239 12632.67 120.45 54819.22 88888.00 2013-08-27 01:47:16.875 239 12632.73 120.45 54819.25 88888.00 2013-08-27 01:47:17.000 239 12632.80 120.42 54819.22 88888.00 2013-08-27 01:47:17.125 239 12632.80 120.40 54819.22 88888.00 2013-08-27 01:47:17.250 239 12632.73 120.42 54819.25 88888.00 2013-08-27 01:47:17.375 239 12632.73 120.42 54819.25 88888.00 2013-08-27 01:47:17.500 239 12632.75 120.42 54819.25 88888.00 2013-08-27 01:47:17.625 239 12632.77 120.42 54819.25 88888.00 2013-08-27 01:47:17.750 239 12632.80 120.45 54819.25 88888.00 2013-08-27 01:47:17.875 239 12632.75 120.45 54819.25 88888.00 2013-08-27 01:47:18.000 239 12632.75 120.45 54819.22 88888.00 2013-08-27 01:47:18.125 239 12632.70 120.40 54819.22 88888.00 2013-08-27 01:47:18.250 239 12632.70 120.40 54819.25 88888.00 2013-08-27 01:47:18.375 239 12632.75 120.40 54819.22 88888.00 2013-08-27 01:47:18.500 239 12632.75 120.42 54819.22 88888.00 2013-08-27 01:47:18.625 239 12632.75 120.47 54819.25 88888.00 2013-08-27 01:47:18.750 239 12632.75 120.45 54819.22 88888.00 2013-08-27 01:47:18.875 239 12632.73 120.47 54819.22 88888.00 2013-08-27 01:47:19.000 239 12632.70 120.45 54819.20 88888.00 2013-08-27 01:47:19.125 239 12632.65 120.42 54819.20 88888.00 2013-08-27 01:47:19.250 239 12632.60 120.42 54819.22 88888.00 2013-08-27 01:47:19.375 239 12632.65 120.42 54819.20 88888.00 2013-08-27 01:47:19.500 239 12632.67 120.45 54819.22 88888.00 2013-08-27 01:47:19.625 239 12632.65 120.45 54819.25 88888.00 2013-08-27 01:47:19.750 239 12632.67 120.45 54819.25 88888.00 2013-08-27 01:47:19.875 239 12632.65 120.45 54819.22 88888.00 2013-08-27 01:47:20.000 239 12632.70 120.45 54819.22 88888.00 2013-08-27 01:47:20.125 239 12632.73 120.45 54819.22 88888.00 2013-08-27 01:47:20.250 239 12632.70 120.45 54819.22 88888.00 2013-08-27 01:47:20.375 239 12632.73 120.45 54819.22 88888.00 2013-08-27 01:47:20.500 239 12632.75 120.47 54819.22 88888.00 2013-08-27 01:47:20.625 239 12632.75 120.47 54819.18 88888.00 2013-08-27 01:47:20.750 239 12632.75 120.47 54819.18 88888.00 2013-08-27 01:47:20.875 239 12632.75 120.47 54819.20 88888.00 2013-08-27 01:47:21.000 239 12632.75 120.47 54819.20 88888.00 2013-08-27 01:47:21.125 239 12632.77 120.45 54819.20 88888.00 2013-08-27 01:47:21.250 239 12632.80 120.45 54819.20 88888.00 2013-08-27 01:47:21.375 239 12632.77 120.47 54819.20 88888.00 2013-08-27 01:47:21.500 239 12632.77 120.47 54819.22 88888.00 2013-08-27 01:47:21.625 239 12632.80 120.50 54819.20 88888.00 2013-08-27 01:47:21.750 239 12632.85 120.47 54819.20 88888.00 2013-08-27 01:47:21.875 239 12632.80 120.45 54819.20 88888.00 2013-08-27 01:47:22.000 239 12632.80 120.45 54819.20 88888.00 2013-08-27 01:47:22.125 239 12632.77 120.47 54819.20 88888.00 2013-08-27 01:47:22.250 239 12632.77 120.45 54819.18 88888.00 2013-08-27 01:47:22.375 239 12632.80 120.47 54819.15 88888.00 2013-08-27 01:47:22.500 239 12632.80 120.47 54819.18 88888.00 2013-08-27 01:47:22.625 239 12632.75 120.47 54819.18 88888.00 2013-08-27 01:47:22.750 239 12632.77 120.50 54819.18 88888.00 2013-08-27 01:47:22.875 239 12632.75 120.50 54819.18 88888.00 2013-08-27 01:47:23.000 239 12632.73 120.50 54819.18 88888.00 2013-08-27 01:47:23.125 239 12632.73 120.53 54819.20 88888.00 2013-08-27 01:47:23.250 239 12632.75 120.45 54819.20 88888.00 2013-08-27 01:47:23.375 239 12632.83 120.45 54819.20 88888.00 2013-08-27 01:47:23.500 239 12632.85 120.47 54819.22 88888.00 2013-08-27 01:47:23.625 239 12632.85 120.50 54819.22 88888.00 2013-08-27 01:47:23.750 239 12632.85 120.50 54819.22 88888.00 2013-08-27 01:47:23.875 239 12632.83 120.47 54819.22 88888.00 2013-08-27 01:47:24.000 239 12632.77 120.50 54819.20 88888.00 2013-08-27 01:47:24.125 239 12632.80 120.50 54819.20 88888.00 2013-08-27 01:47:24.250 239 12632.77 120.45 54819.22 88888.00 2013-08-27 01:47:24.375 239 12632.80 120.47 54819.20 88888.00 2013-08-27 01:47:24.500 239 12632.83 120.47 54819.20 88888.00 2013-08-27 01:47:24.625 239 12632.80 120.47 54819.20 88888.00 2013-08-27 01:47:24.750 239 12632.75 120.50 54819.22 88888.00 2013-08-27 01:47:24.875 239 12632.83 120.53 54819.22 88888.00 2013-08-27 01:47:25.000 239 12632.85 120.50 54819.20 88888.00 2013-08-27 01:47:25.125 239 12632.77 120.50 54819.20 88888.00 2013-08-27 01:47:25.250 239 12632.83 120.50 54819.20 88888.00 2013-08-27 01:47:25.375 239 12632.88 120.50 54819.20 88888.00 2013-08-27 01:47:25.500 239 12632.88 120.50 54819.20 88888.00 2013-08-27 01:47:25.625 239 12632.85 120.53 54819.20 88888.00 2013-08-27 01:47:25.750 239 12632.77 120.53 54819.20 88888.00 2013-08-27 01:47:25.875 239 12632.70 120.53 54819.20 88888.00 2013-08-27 01:47:26.000 239 12632.70 120.50 54819.15 88888.00 2013-08-27 01:47:26.125 239 12632.70 120.50 54819.18 88888.00 2013-08-27 01:47:26.250 239 12632.73 120.50 54819.20 88888.00 2013-08-27 01:47:26.375 239 12632.75 120.53 54819.20 88888.00 2013-08-27 01:47:26.500 239 12632.73 120.53 54819.18 88888.00 2013-08-27 01:47:26.625 239 12632.70 120.53 54819.18 88888.00 2013-08-27 01:47:26.750 239 12632.75 120.55 54819.20 88888.00 2013-08-27 01:47:26.875 239 12632.73 120.53 54819.20 88888.00 2013-08-27 01:47:27.000 239 12632.75 120.53 54819.18 88888.00 2013-08-27 01:47:27.125 239 12632.75 120.53 54819.18 88888.00 2013-08-27 01:47:27.250 239 12632.70 120.55 54819.18 88888.00 2013-08-27 01:47:27.375 239 12632.73 120.53 54819.20 88888.00 2013-08-27 01:47:27.500 239 12632.73 120.55 54819.20 88888.00 2013-08-27 01:47:27.625 239 12632.77 120.55 54819.18 88888.00 2013-08-27 01:47:27.750 239 12632.75 120.53 54819.18 88888.00 2013-08-27 01:47:27.875 239 12632.77 120.55 54819.12 88888.00 2013-08-27 01:47:28.000 239 12632.77 120.55 54819.10 88888.00 2013-08-27 01:47:28.125 239 12632.77 120.53 54819.12 88888.00 2013-08-27 01:47:28.250 239 12632.83 120.55 54819.12 88888.00 2013-08-27 01:47:28.375 239 12632.88 120.55 54819.18 88888.00 2013-08-27 01:47:28.500 239 12632.85 120.53 54819.15 88888.00 2013-08-27 01:47:28.625 239 12632.80 120.53 54819.15 88888.00 2013-08-27 01:47:28.750 239 12632.83 120.55 54819.15 88888.00 2013-08-27 01:47:28.875 239 12632.88 120.58 54819.18 88888.00 2013-08-27 01:47:29.000 239 12632.92 120.58 54819.18 88888.00 2013-08-27 01:47:29.125 239 12632.92 120.58 54819.20 88888.00 2013-08-27 01:47:29.250 239 12632.85 120.53 54819.15 88888.00 2013-08-27 01:47:29.375 239 12632.85 120.50 54819.12 88888.00 2013-08-27 01:47:29.500 239 12632.77 120.50 54819.12 88888.00 2013-08-27 01:47:29.625 239 12632.80 120.53 54819.15 88888.00 2013-08-27 01:47:29.750 239 12632.83 120.55 54819.15 88888.00 2013-08-27 01:47:29.875 239 12632.75 120.42 54819.05 88888.00 2013-08-27 01:47:30.000 239 12632.85 120.50 54819.10 88888.00 2013-08-27 01:47:30.125 239 12632.85 120.55 54819.15 88888.00 2013-08-27 01:47:30.250 239 12632.83 120.55 54819.18 88888.00 2013-08-27 01:47:30.375 239 12632.83 120.55 54819.18 88888.00 2013-08-27 01:47:30.500 239 12632.90 120.58 54819.18 88888.00 2013-08-27 01:47:30.625 239 12632.95 120.60 54819.20 88888.00 2013-08-27 01:47:30.750 239 12632.90 120.60 54819.18 88888.00 2013-08-27 01:47:30.875 239 12632.95 120.60 54819.18 88888.00 2013-08-27 01:47:31.000 239 12632.92 120.60 54819.18 88888.00 2013-08-27 01:47:31.125 239 12632.88 120.60 54819.15 88888.00 2013-08-27 01:47:31.250 239 12632.83 120.58 54819.15 88888.00 2013-08-27 01:47:31.375 239 12632.85 120.55 54819.15 88888.00 2013-08-27 01:47:31.500 239 12632.90 120.58 54819.18 88888.00 2013-08-27 01:47:31.625 239 12632.90 120.55 54819.18 88888.00 2013-08-27 01:47:31.750 239 12632.92 120.55 54819.15 88888.00 2013-08-27 01:47:31.875 239 12632.92 120.55 54819.12 88888.00 2013-08-27 01:47:32.000 239 12632.90 120.60 54819.15 88888.00 2013-08-27 01:47:32.125 239 12632.88 120.62 54819.15 88888.00 2013-08-27 01:47:32.250 239 12632.80 120.58 54819.15 88888.00 2013-08-27 01:47:32.375 239 12632.83 120.62 54819.15 88888.00 2013-08-27 01:47:32.500 239 12632.90 120.60 54819.15 88888.00 2013-08-27 01:47:32.625 239 12632.98 120.65 54819.15 88888.00 2013-08-27 01:47:32.750 239 12633.00 120.62 54819.15 88888.00 2013-08-27 01:47:32.875 239 12633.00 120.62 54819.15 88888.00 2013-08-27 01:47:33.000 239 12632.92 120.62 54819.12 88888.00 2013-08-27 01:47:33.125 239 12632.90 120.62 54819.10 88888.00 2013-08-27 01:47:33.250 239 12632.85 120.62 54819.12 88888.00 2013-08-27 01:47:33.375 239 12632.88 120.65 54819.12 88888.00 2013-08-27 01:47:33.500 239 12632.85 120.65 54819.15 88888.00 2013-08-27 01:47:33.625 239 12632.80 120.65 54819.15 88888.00 2013-08-27 01:47:33.750 239 12632.77 120.65 54819.12 88888.00 2013-08-27 01:47:33.875 239 12632.83 120.65 54819.12 88888.00 2013-08-27 01:47:34.000 239 12632.85 120.65 54819.10 88888.00 2013-08-27 01:47:34.125 239 12632.80 120.60 54819.10 88888.00 2013-08-27 01:47:34.250 239 12632.77 120.60 54819.10 88888.00 2013-08-27 01:47:34.375 239 12632.80 120.65 54819.10 88888.00 2013-08-27 01:47:34.500 239 12632.83 120.65 54819.12 88888.00 2013-08-27 01:47:34.625 239 12632.85 120.65 54819.15 88888.00 2013-08-27 01:47:34.750 239 12632.88 120.65 54819.12 88888.00 2013-08-27 01:47:34.875 239 12632.90 120.65 54819.12 88888.00 2013-08-27 01:47:35.000 239 12632.95 120.65 54819.15 88888.00 2013-08-27 01:47:35.125 239 12632.92 120.65 54819.15 88888.00 2013-08-27 01:47:35.250 239 12632.90 120.62 54819.12 88888.00 2013-08-27 01:47:35.375 239 12632.85 120.62 54819.10 88888.00 2013-08-27 01:47:35.500 239 12632.85 120.62 54819.10 88888.00 2013-08-27 01:47:35.625 239 12632.85 120.65 54819.10 88888.00 2013-08-27 01:47:35.750 239 12632.85 120.65 54819.12 88888.00 2013-08-27 01:47:35.875 239 12632.92 120.67 54819.15 88888.00 2013-08-27 01:47:36.000 239 12632.92 120.62 54819.10 88888.00 2013-08-27 01:47:36.125 239 12632.88 120.65 54819.12 88888.00 2013-08-27 01:47:36.250 239 12632.83 120.67 54819.18 88888.00 2013-08-27 01:47:36.375 239 12632.85 120.67 54819.18 88888.00 2013-08-27 01:47:36.500 239 12632.85 120.67 54819.15 88888.00 2013-08-27 01:47:36.625 239 12632.80 120.67 54819.15 88888.00 2013-08-27 01:47:36.750 239 12632.88 120.65 54819.18 88888.00 2013-08-27 01:47:36.875 239 12632.98 120.67 54819.12 88888.00 2013-08-27 01:47:37.000 239 12632.88 120.67 54819.10 88888.00 2013-08-27 01:47:37.125 239 12632.80 120.65 54819.10 88888.00 2013-08-27 01:47:37.250 239 12632.80 120.62 54819.10 88888.00 2013-08-27 01:47:37.375 239 12632.85 120.67 54819.12 88888.00 2013-08-27 01:47:37.500 239 12632.88 120.67 54819.12 88888.00 2013-08-27 01:47:37.625 239 12632.92 120.65 54819.12 88888.00 2013-08-27 01:47:37.750 239 12632.88 120.67 54819.12 88888.00 2013-08-27 01:47:37.875 239 12632.90 120.70 54819.12 88888.00 2013-08-27 01:47:38.000 239 12632.95 120.70 54819.12 88888.00 2013-08-27 01:47:38.125 239 12632.92 120.70 54819.12 88888.00 2013-08-27 01:47:38.250 239 12632.85 120.67 54819.10 88888.00 2013-08-27 01:47:38.375 239 12632.83 120.72 54819.12 88888.00 2013-08-27 01:47:38.500 239 12632.80 120.67 54819.10 88888.00 2013-08-27 01:47:38.625 239 12632.80 120.67 54819.10 88888.00 2013-08-27 01:47:38.750 239 12632.80 120.67 54819.10 88888.00 2013-08-27 01:47:38.875 239 12632.83 120.67 54819.10 88888.00 2013-08-27 01:47:39.000 239 12632.88 120.70 54819.10 88888.00 2013-08-27 01:47:39.125 239 12632.88 120.70 54819.12 88888.00 2013-08-27 01:47:39.250 239 12632.85 120.62 54819.10 88888.00 2013-08-27 01:47:39.375 239 12632.85 120.65 54819.05 88888.00 2013-08-27 01:47:39.500 239 12632.85 120.67 54819.07 88888.00 2013-08-27 01:47:39.625 239 12632.90 120.72 54819.10 88888.00 2013-08-27 01:47:39.750 239 12632.90 120.67 54819.10 88888.00 2013-08-27 01:47:39.875 239 12632.88 120.67 54819.07 88888.00 2013-08-27 01:47:40.000 239 12632.90 120.70 54819.05 88888.00 2013-08-27 01:47:40.125 239 12632.90 120.72 54819.10 88888.00 2013-08-27 01:47:40.250 239 12632.92 120.75 54819.15 88888.00 2013-08-27 01:47:40.375 239 12633.02 120.78 54819.15 88888.00 2013-08-27 01:47:40.500 239 12632.92 120.75 54819.12 88888.00 2013-08-27 01:47:40.625 239 12632.88 120.70 54819.05 88888.00 2013-08-27 01:47:40.750 239 12632.88 120.70 54819.10 88888.00 2013-08-27 01:47:40.875 239 12632.92 120.72 54819.12 88888.00 2013-08-27 01:47:41.000 239 12632.95 120.75 54819.12 88888.00 2013-08-27 01:47:41.125 239 12632.95 120.75 54819.10 88888.00 2013-08-27 01:47:41.250 239 12632.90 120.72 54819.10 88888.00 2013-08-27 01:47:41.375 239 12632.88 120.72 54819.12 88888.00 2013-08-27 01:47:41.500 239 12632.80 120.72 54819.12 88888.00 2013-08-27 01:47:41.625 239 12632.83 120.72 54819.10 88888.00 2013-08-27 01:47:41.750 239 12632.88 120.72 54819.12 88888.00 2013-08-27 01:47:41.875 239 12632.90 120.72 54819.12 88888.00 2013-08-27 01:47:42.000 239 12632.88 120.72 54819.10 88888.00 2013-08-27 01:47:42.125 239 12632.88 120.75 54819.10 88888.00 2013-08-27 01:47:42.250 239 12632.88 120.75 54819.07 88888.00 2013-08-27 01:47:42.375 239 12632.88 120.72 54819.07 88888.00 2013-08-27 01:47:42.500 239 12632.83 120.70 54819.07 88888.00 2013-08-27 01:47:42.625 239 12632.83 120.70 54819.05 88888.00 2013-08-27 01:47:42.750 239 12632.83 120.72 54819.07 88888.00 2013-08-27 01:47:42.875 239 12632.88 120.72 54819.07 88888.00 2013-08-27 01:47:43.000 239 12632.90 120.72 54819.05 88888.00 2013-08-27 01:47:43.125 239 12632.88 120.72 54819.05 88888.00 2013-08-27 01:47:43.250 239 12632.83 120.75 54819.07 88888.00 2013-08-27 01:47:43.375 239 12632.85 120.78 54819.05 88888.00 2013-08-27 01:47:43.500 239 12632.80 120.75 54819.05 88888.00 2013-08-27 01:47:43.625 239 12632.83 120.72 54819.03 88888.00 2013-08-27 01:47:43.750 239 12632.88 120.75 54819.05 88888.00 2013-08-27 01:47:43.875 239 12632.92 120.75 54819.07 88888.00 2013-08-27 01:47:44.000 239 12632.95 120.75 54819.03 88888.00 2013-08-27 01:47:44.125 239 12632.85 120.75 54819.05 88888.00 2013-08-27 01:47:44.250 239 12632.80 120.75 54819.05 88888.00 2013-08-27 01:47:44.375 239 12632.88 120.78 54819.05 88888.00 2013-08-27 01:47:44.500 239 12632.88 120.78 54819.07 88888.00 2013-08-27 01:47:44.625 239 12632.90 120.78 54819.12 88888.00 2013-08-27 01:47:44.750 239 12632.85 120.80 54819.12 88888.00 2013-08-27 01:47:44.875 239 12632.83 120.78 54819.10 88888.00 2013-08-27 01:47:45.000 239 12632.80 120.78 54819.07 88888.00 2013-08-27 01:47:45.125 239 12632.83 120.78 54819.07 88888.00 2013-08-27 01:47:45.250 239 12632.83 120.80 54819.10 88888.00 2013-08-27 01:47:45.375 239 12632.88 120.83 54819.05 88888.00 2013-08-27 01:47:45.500 239 12632.88 120.83 54819.10 88888.00 2013-08-27 01:47:45.625 239 12632.85 120.80 54819.07 88888.00 2013-08-27 01:47:45.750 239 12632.88 120.80 54819.10 88888.00 2013-08-27 01:47:45.875 239 12632.88 120.80 54819.07 88888.00 2013-08-27 01:47:46.000 239 12632.95 120.80 54819.05 88888.00 2013-08-27 01:47:46.125 239 12632.95 120.78 54819.05 88888.00 2013-08-27 01:47:46.250 239 12632.90 120.75 54819.05 88888.00 2013-08-27 01:47:46.375 239 12632.88 120.78 54819.05 88888.00 2013-08-27 01:47:46.500 239 12632.88 120.80 54819.10 88888.00 2013-08-27 01:47:46.625 239 12632.90 120.83 54819.10 88888.00 2013-08-27 01:47:46.750 239 12632.88 120.80 54819.07 88888.00 2013-08-27 01:47:46.875 239 12632.85 120.80 54819.05 88888.00 2013-08-27 01:47:47.000 239 12632.88 120.80 54819.05 88888.00 2013-08-27 01:47:47.125 239 12632.88 120.80 54819.05 88888.00 2013-08-27 01:47:47.250 239 12632.85 120.78 54819.05 88888.00 2013-08-27 01:47:47.375 239 12632.83 120.75 54819.05 88888.00 2013-08-27 01:47:47.500 239 12632.85 120.78 54819.07 88888.00 2013-08-27 01:47:47.625 239 12632.85 120.80 54819.07 88888.00 2013-08-27 01:47:47.750 239 12632.88 120.85 54819.07 88888.00 2013-08-27 01:47:47.875 239 12632.88 120.83 54819.07 88888.00 2013-08-27 01:47:48.000 239 12632.83 120.83 54819.07 88888.00 2013-08-27 01:47:48.125 239 12632.83 120.83 54819.07 88888.00 2013-08-27 01:47:48.250 239 12632.85 120.83 54819.07 88888.00 2013-08-27 01:47:48.375 239 12632.83 120.80 54819.05 88888.00 2013-08-27 01:47:48.500 239 12632.77 120.80 54819.07 88888.00 2013-08-27 01:47:48.625 239 12632.85 120.80 54819.07 88888.00 2013-08-27 01:47:48.750 239 12632.88 120.83 54819.07 88888.00 2013-08-27 01:47:48.875 239 12632.83 120.83 54819.07 88888.00 2013-08-27 01:47:49.000 239 12632.88 120.80 54819.05 88888.00 2013-08-27 01:47:49.125 239 12632.88 120.83 54819.05 88888.00 2013-08-27 01:47:49.250 239 12632.90 120.83 54819.07 88888.00 2013-08-27 01:47:49.375 239 12632.90 120.83 54819.07 88888.00 2013-08-27 01:47:49.500 239 12632.88 120.83 54819.07 88888.00 2013-08-27 01:47:49.625 239 12632.90 120.83 54819.07 88888.00 2013-08-27 01:47:49.750 239 12632.90 120.80 54819.07 88888.00 2013-08-27 01:47:49.875 239 12632.90 120.80 54819.05 88888.00 2013-08-27 01:47:50.000 239 12632.85 120.78 54818.97 88888.00 2013-08-27 01:47:50.125 239 12632.85 120.78 54819.00 88888.00 2013-08-27 01:47:50.250 239 12632.90 120.80 54819.05 88888.00 2013-08-27 01:47:50.375 239 12632.90 120.85 54819.05 88888.00 2013-08-27 01:47:50.500 239 12632.90 120.83 54819.05 88888.00 2013-08-27 01:47:50.625 239 12632.95 120.85 54819.07 88888.00 2013-08-27 01:47:50.750 239 12632.92 120.83 54819.07 88888.00 2013-08-27 01:47:50.875 239 12632.95 120.83 54819.07 88888.00 2013-08-27 01:47:51.000 239 12633.02 120.85 54819.07 88888.00 2013-08-27 01:47:51.125 239 12633.05 120.85 54819.05 88888.00 2013-08-27 01:47:51.250 239 12632.98 120.85 54819.05 88888.00 2013-08-27 01:47:51.375 239 12632.98 120.85 54819.05 88888.00 2013-08-27 01:47:51.500 239 12632.98 120.83 54819.07 88888.00 2013-08-27 01:47:51.625 239 12632.98 120.83 54819.07 88888.00 2013-08-27 01:47:51.750 239 12632.98 120.85 54819.05 88888.00 2013-08-27 01:47:51.875 239 12632.92 120.85 54819.03 88888.00 2013-08-27 01:47:52.000 239 12632.92 120.85 54819.00 88888.00 2013-08-27 01:47:52.125 239 12633.00 120.83 54819.03 88888.00 2013-08-27 01:47:52.250 239 12633.00 120.83 54819.07 88888.00 2013-08-27 01:47:52.375 239 12632.95 120.83 54819.05 88888.00 2013-08-27 01:47:52.500 239 12632.85 120.83 54819.05 88888.00 2013-08-27 01:47:52.625 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:47:52.750 239 12632.90 120.85 54819.03 88888.00 2013-08-27 01:47:52.875 239 12632.98 120.85 54819.03 88888.00 2013-08-27 01:47:53.000 239 12633.00 120.85 54819.00 88888.00 2013-08-27 01:47:53.125 239 12632.90 120.85 54819.05 88888.00 2013-08-27 01:47:53.250 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:47:53.375 239 12632.85 120.90 54819.07 88888.00 2013-08-27 01:47:53.500 239 12632.92 120.92 54819.07 88888.00 2013-08-27 01:47:53.625 239 12633.00 120.88 54819.07 88888.00 2013-08-27 01:47:53.750 239 12632.95 120.85 54819.05 88888.00 2013-08-27 01:47:53.875 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:47:54.000 239 12632.88 120.85 54819.03 88888.00 2013-08-27 01:47:54.125 239 12632.95 120.83 54819.03 88888.00 2013-08-27 01:47:54.250 239 12632.95 120.83 54819.05 88888.00 2013-08-27 01:47:54.375 239 12632.95 120.85 54819.05 88888.00 2013-08-27 01:47:54.500 239 12632.95 120.83 54819.05 88888.00 2013-08-27 01:47:54.625 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:47:54.750 239 12632.83 120.85 54819.03 88888.00 2013-08-27 01:47:54.875 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:47:55.000 239 12632.88 120.85 54819.03 88888.00 2013-08-27 01:47:55.125 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:47:55.250 239 12632.83 120.83 54819.05 88888.00 2013-08-27 01:47:55.375 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:47:55.500 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:47:55.625 239 12632.98 120.88 54819.05 88888.00 2013-08-27 01:47:55.750 239 12632.98 120.85 54819.03 88888.00 2013-08-27 01:47:55.875 239 12632.92 120.88 54819.07 88888.00 2013-08-27 01:47:56.000 239 12632.88 120.88 54819.07 88888.00 2013-08-27 01:47:56.125 239 12632.88 120.85 54819.07 88888.00 2013-08-27 01:47:56.250 239 12632.92 120.85 54819.07 88888.00 2013-08-27 01:47:56.375 239 12632.92 120.90 54819.07 88888.00 2013-08-27 01:47:56.500 239 12632.90 120.90 54819.07 88888.00 2013-08-27 01:47:56.625 239 12632.88 120.88 54819.05 88888.00 2013-08-27 01:47:56.750 239 12632.95 120.90 54819.05 88888.00 2013-08-27 01:47:56.875 239 12632.98 120.88 54819.05 88888.00 2013-08-27 01:47:57.000 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:47:57.125 239 12632.92 120.85 54819.05 88888.00 2013-08-27 01:47:57.250 239 12632.90 120.88 54819.05 88888.00 2013-08-27 01:47:57.375 239 12632.95 120.85 54819.03 88888.00 2013-08-27 01:47:57.500 239 12632.92 120.85 54819.05 88888.00 2013-08-27 01:47:57.625 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:47:57.750 239 12632.92 120.90 54819.07 88888.00 2013-08-27 01:47:57.875 239 12632.92 120.92 54819.05 88888.00 2013-08-27 01:47:58.000 239 12632.90 120.90 54819.03 88888.00 2013-08-27 01:47:58.125 239 12632.85 120.92 54819.05 88888.00 2013-08-27 01:47:58.250 239 12632.80 120.90 54819.05 88888.00 2013-08-27 01:47:58.375 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:47:58.500 239 12632.90 120.90 54819.03 88888.00 2013-08-27 01:47:58.625 239 12632.92 120.92 54819.07 88888.00 2013-08-27 01:47:58.750 239 12632.95 120.92 54819.10 88888.00 2013-08-27 01:47:58.875 239 12632.92 120.90 54819.03 88888.00 2013-08-27 01:47:59.000 239 12632.90 120.90 54819.03 88888.00 2013-08-27 01:47:59.125 239 12632.90 120.92 54819.05 88888.00 2013-08-27 01:47:59.250 239 12632.90 120.90 54819.05 88888.00 2013-08-27 01:47:59.375 239 12632.92 120.90 54819.03 88888.00 2013-08-27 01:47:59.500 239 12632.88 120.90 54819.03 88888.00 2013-08-27 01:47:59.625 239 12632.83 120.88 54819.05 88888.00 2013-08-27 01:47:59.750 239 12632.83 120.90 54819.10 88888.00 2013-08-27 01:47:59.875 239 12632.90 120.90 54819.07 88888.00 2013-08-27 01:48:00.000 239 12632.90 120.92 54819.07 88888.00 2013-08-27 01:48:00.125 239 12632.85 120.92 54819.07 88888.00 2013-08-27 01:48:00.250 239 12632.85 120.88 54819.07 88888.00 2013-08-27 01:48:00.375 239 12632.90 120.88 54819.10 88888.00 2013-08-27 01:48:00.500 239 12632.88 120.90 54819.10 88888.00 2013-08-27 01:48:00.625 239 12632.92 120.92 54819.07 88888.00 2013-08-27 01:48:00.750 239 12632.95 120.90 54819.05 88888.00 2013-08-27 01:48:00.875 239 12632.90 120.90 54819.07 88888.00 2013-08-27 01:48:01.000 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:01.125 239 12632.88 120.88 54819.05 88888.00 2013-08-27 01:48:01.250 239 12632.80 120.88 54819.05 88888.00 2013-08-27 01:48:01.375 239 12632.83 120.88 54819.03 88888.00 2013-08-27 01:48:01.500 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:01.625 239 12632.88 120.88 54819.05 88888.00 2013-08-27 01:48:01.750 239 12632.85 120.88 54819.07 88888.00 2013-08-27 01:48:01.875 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:02.000 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:02.125 239 12632.85 120.88 54819.03 88888.00 2013-08-27 01:48:02.250 239 12632.77 120.85 54819.03 88888.00 2013-08-27 01:48:02.375 239 12632.83 120.85 54819.03 88888.00 2013-08-27 01:48:02.500 239 12632.80 120.83 54819.05 88888.00 2013-08-27 01:48:02.625 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:48:02.750 239 12632.90 120.83 54819.05 88888.00 2013-08-27 01:48:02.875 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:48:03.000 239 12632.80 120.83 54819.00 88888.00 2013-08-27 01:48:03.125 239 12632.90 120.88 54819.05 88888.00 2013-08-27 01:48:03.250 239 12632.90 120.85 54819.07 88888.00 2013-08-27 01:48:03.375 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:03.500 239 12632.77 120.85 54819.03 88888.00 2013-08-27 01:48:03.625 239 12632.75 120.88 54819.03 88888.00 2013-08-27 01:48:03.750 239 12632.80 120.88 54819.03 88888.00 2013-08-27 01:48:03.875 239 12632.83 120.85 54819.05 88888.00 2013-08-27 01:48:04.000 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:04.125 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:48:04.250 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:48:04.375 239 12632.85 120.88 54819.03 88888.00 2013-08-27 01:48:04.500 239 12632.77 120.88 54819.05 88888.00 2013-08-27 01:48:04.625 239 12632.77 120.88 54819.05 88888.00 2013-08-27 01:48:04.750 239 12632.80 120.88 54819.05 88888.00 2013-08-27 01:48:04.875 239 12632.83 120.85 54819.05 88888.00 2013-08-27 01:48:05.000 239 12632.80 120.83 54819.03 88888.00 2013-08-27 01:48:05.125 239 12632.83 120.85 54819.05 88888.00 2013-08-27 01:48:05.250 239 12632.85 120.88 54819.07 88888.00 2013-08-27 01:48:05.375 239 12632.85 120.85 54819.07 88888.00 2013-08-27 01:48:05.500 239 12632.83 120.88 54819.05 88888.00 2013-08-27 01:48:05.625 239 12632.77 120.85 54819.03 88888.00 2013-08-27 01:48:05.750 239 12632.83 120.88 54819.05 88888.00 2013-08-27 01:48:05.875 239 12632.90 120.88 54819.05 88888.00 2013-08-27 01:48:06.000 239 12632.92 120.88 54819.07 88888.00 2013-08-27 01:48:06.125 239 12632.88 120.88 54819.07 88888.00 2013-08-27 01:48:06.250 239 12632.88 120.88 54819.00 88888.00 2013-08-27 01:48:06.375 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:48:06.500 239 12632.85 120.88 54819.03 88888.00 2013-08-27 01:48:06.625 239 12632.83 120.88 54819.05 88888.00 2013-08-27 01:48:06.750 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:06.875 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:07.000 239 12632.85 120.85 54819.00 88888.00 2013-08-27 01:48:07.125 239 12632.85 120.88 54819.03 88888.00 2013-08-27 01:48:07.250 239 12632.85 120.88 54819.03 88888.00 2013-08-27 01:48:07.375 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:48:07.500 239 12632.83 120.85 54819.03 88888.00 2013-08-27 01:48:07.625 239 12632.88 120.92 54819.03 88888.00 2013-08-27 01:48:07.750 239 12632.85 120.90 54819.03 88888.00 2013-08-27 01:48:07.875 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:08.000 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:08.125 239 12632.90 120.85 54819.00 88888.00 2013-08-27 01:48:08.250 239 12632.88 120.85 54819.03 88888.00 2013-08-27 01:48:08.375 239 12632.85 120.88 54819.05 88888.00 2013-08-27 01:48:08.500 239 12632.88 120.85 54819.05 88888.00 2013-08-27 01:48:08.625 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:48:08.750 239 12632.92 120.90 54819.00 88888.00 2013-08-27 01:48:08.875 239 12632.88 120.88 54818.97 88888.00 2013-08-27 01:48:09.000 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:09.125 239 12632.95 120.90 54819.03 88888.00 2013-08-27 01:48:09.250 239 12632.85 120.85 54819.05 88888.00 2013-08-27 01:48:09.375 239 12632.92 120.88 54819.03 88888.00 2013-08-27 01:48:09.500 239 12632.92 120.85 54819.03 88888.00 2013-08-27 01:48:09.625 239 12632.95 120.88 54819.03 88888.00 2013-08-27 01:48:09.750 239 12632.92 120.90 54819.05 88888.00 2013-08-27 01:48:09.875 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:10.000 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:10.125 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:10.250 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:10.375 239 12632.92 120.90 54819.05 88888.00 2013-08-27 01:48:10.500 239 12632.90 120.90 54819.03 88888.00 2013-08-27 01:48:10.625 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:10.750 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:10.875 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:11.000 239 12632.95 120.85 54819.00 88888.00 2013-08-27 01:48:11.125 239 12632.95 120.88 54819.00 88888.00 2013-08-27 01:48:11.250 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:11.375 239 12632.85 120.85 54819.03 88888.00 2013-08-27 01:48:11.500 239 12632.85 120.85 54819.00 88888.00 2013-08-27 01:48:11.625 239 12632.88 120.85 54819.03 88888.00 2013-08-27 01:48:11.750 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:48:11.875 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:12.000 239 12632.90 120.85 54818.97 88888.00 2013-08-27 01:48:12.125 239 12632.88 120.90 54819.00 88888.00 2013-08-27 01:48:12.250 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:12.375 239 12632.98 120.88 54819.00 88888.00 2013-08-27 01:48:12.500 239 12632.95 120.90 54819.03 88888.00 2013-08-27 01:48:12.625 239 12632.98 120.88 54819.03 88888.00 2013-08-27 01:48:12.750 239 12632.98 120.88 54819.03 88888.00 2013-08-27 01:48:12.875 239 12632.90 120.88 54819.00 88888.00 2013-08-27 01:48:13.000 239 12632.85 120.90 54819.00 88888.00 2013-08-27 01:48:13.125 239 12632.95 120.90 54819.00 88888.00 2013-08-27 01:48:13.250 239 12632.95 120.85 54819.03 88888.00 2013-08-27 01:48:13.375 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:48:13.500 239 12632.92 120.88 54819.05 88888.00 2013-08-27 01:48:13.625 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:13.750 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:13.875 239 12632.92 120.88 54819.03 88888.00 2013-08-27 01:48:14.000 239 12632.92 120.88 54819.03 88888.00 2013-08-27 01:48:14.125 239 12632.90 120.88 54819.03 88888.00 2013-08-27 01:48:14.250 239 12632.95 120.88 54819.00 88888.00 2013-08-27 01:48:14.375 239 12632.95 120.90 54819.03 88888.00 2013-08-27 01:48:14.500 239 12632.92 120.90 54819.03 88888.00 2013-08-27 01:48:14.625 239 12632.95 120.90 54819.00 88888.00 2013-08-27 01:48:14.750 239 12633.00 120.90 54819.00 88888.00 2013-08-27 01:48:14.875 239 12632.98 120.88 54819.00 88888.00 2013-08-27 01:48:15.000 239 12633.00 120.90 54819.00 88888.00 2013-08-27 01:48:15.125 239 12633.00 120.90 54819.00 88888.00 2013-08-27 01:48:15.250 239 12632.92 120.85 54819.00 88888.00 2013-08-27 01:48:15.375 239 12632.95 120.90 54818.97 88888.00 2013-08-27 01:48:15.500 239 12632.95 120.90 54818.97 88888.00 2013-08-27 01:48:15.625 239 12632.92 120.92 54818.97 88888.00 2013-08-27 01:48:15.750 239 12632.92 120.90 54819.00 88888.00 2013-08-27 01:48:15.875 239 12632.92 120.88 54818.97 88888.00 2013-08-27 01:48:16.000 239 12632.90 120.88 54818.97 88888.00 2013-08-27 01:48:16.125 239 12632.88 120.88 54819.00 88888.00 2013-08-27 01:48:16.250 239 12632.88 120.85 54819.00 88888.00 2013-08-27 01:48:16.375 239 12632.88 120.85 54818.97 88888.00 2013-08-27 01:48:16.500 239 12632.85 120.85 54818.97 88888.00 2013-08-27 01:48:16.625 239 12632.88 120.90 54819.00 88888.00 2013-08-27 01:48:16.750 239 12632.88 120.90 54819.05 88888.00 2013-08-27 01:48:16.875 239 12632.90 120.90 54819.00 88888.00 2013-08-27 01:48:17.000 239 12632.90 120.88 54818.97 88888.00 2013-08-27 01:48:17.125 239 12632.85 120.88 54818.93 88888.00 2013-08-27 01:48:17.250 239 12632.75 120.83 54818.97 88888.00 2013-08-27 01:48:17.375 239 12632.83 120.90 54819.03 88888.00 2013-08-27 01:48:17.500 239 12632.90 120.90 54819.05 88888.00 2013-08-27 01:48:17.625 239 12632.92 120.90 54819.00 88888.00 2013-08-27 01:48:17.750 239 12632.88 120.88 54819.00 88888.00 2013-08-27 01:48:17.875 239 12632.85 120.85 54818.97 88888.00 2013-08-27 01:48:18.000 239 12632.83 120.88 54818.97 88888.00 2013-08-27 01:48:18.125 239 12632.85 120.85 54819.00 88888.00 2013-08-27 01:48:18.250 239 12632.88 120.88 54819.03 88888.00 2013-08-27 01:48:18.375 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:18.500 239 12632.90 120.85 54819.00 88888.00 2013-08-27 01:48:18.625 239 12632.98 120.83 54819.00 88888.00 2013-08-27 01:48:18.750 239 12632.98 120.88 54819.00 88888.00 2013-08-27 01:48:18.875 239 12632.92 120.88 54819.00 88888.00 2013-08-27 01:48:19.000 239 12632.90 120.90 54818.97 88888.00 2013-08-27 01:48:19.125 239 12632.90 120.90 54819.00 88888.00 2013-08-27 01:48:19.250 239 12632.88 120.85 54819.00 88888.00 2013-08-27 01:48:19.375 239 12632.92 120.85 54818.95 88888.00 2013-08-27 01:48:19.500 239 12632.95 120.85 54818.95 88888.00 2013-08-27 01:48:19.625 239 12632.95 120.88 54818.95 88888.00 2013-08-27 01:48:19.750 239 12632.98 120.88 54818.97 88888.00 2013-08-27 01:48:19.875 239 12632.92 120.88 54818.97 88888.00 2013-08-27 01:48:20.000 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:20.125 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:20.250 239 12632.95 120.90 54819.00 88888.00 2013-08-27 01:48:20.375 239 12632.92 120.88 54818.97 88888.00 2013-08-27 01:48:20.500 239 12632.98 120.88 54819.00 88888.00 2013-08-27 01:48:20.625 239 12632.95 120.92 54819.03 88888.00 2013-08-27 01:48:20.750 239 12632.92 120.90 54819.00 88888.00 2013-08-27 01:48:20.875 239 12632.92 120.90 54818.97 88888.00 2013-08-27 01:48:21.000 239 12632.95 120.85 54818.95 88888.00 2013-08-27 01:48:21.125 239 12632.95 120.85 54818.93 88888.00 2013-08-27 01:48:21.250 239 12632.98 120.88 54818.97 88888.00 2013-08-27 01:48:21.375 239 12632.98 120.88 54818.95 88888.00 2013-08-27 01:48:21.500 239 12632.95 120.90 54818.97 88888.00 2013-08-27 01:48:21.625 239 12632.95 120.90 54819.00 88888.00 2013-08-27 01:48:21.750 239 12632.92 120.90 54819.03 88888.00 2013-08-27 01:48:21.875 239 12632.98 120.95 54819.03 88888.00 2013-08-27 01:48:22.000 239 12632.92 120.92 54819.03 88888.00 2013-08-27 01:48:22.125 239 12632.88 120.90 54819.03 88888.00 2013-08-27 01:48:22.250 239 12632.88 120.88 54818.97 88888.00 2013-08-27 01:48:22.375 239 12632.92 120.90 54818.97 88888.00 2013-08-27 01:48:22.500 239 12632.95 120.90 54818.97 88888.00 2013-08-27 01:48:22.625 239 12632.95 120.88 54818.95 88888.00 2013-08-27 01:48:22.750 239 12632.95 120.88 54818.95 88888.00 2013-08-27 01:48:22.875 239 12632.98 120.90 54818.97 88888.00 2013-08-27 01:48:23.000 239 12633.05 120.90 54818.95 88888.00 2013-08-27 01:48:23.125 239 12633.05 120.90 54818.97 88888.00 2013-08-27 01:48:23.250 239 12633.02 120.88 54818.97 88888.00 2013-08-27 01:48:23.375 239 12633.00 120.85 54818.97 88888.00 2013-08-27 01:48:23.500 239 12632.98 120.85 54819.00 88888.00 2013-08-27 01:48:23.625 239 12633.02 120.83 54819.00 88888.00 2013-08-27 01:48:23.750 239 12633.00 120.85 54818.97 88888.00 2013-08-27 01:48:23.875 239 12632.98 120.85 54819.00 88888.00 2013-08-27 01:48:24.000 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:24.125 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:24.250 239 12632.92 120.85 54818.97 88888.00 2013-08-27 01:48:24.375 239 12632.95 120.85 54819.00 88888.00 2013-08-27 01:48:24.500 239 12632.98 120.85 54819.00 88888.00 2013-08-27 01:48:24.625 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:24.750 239 12632.98 120.88 54818.97 88888.00 2013-08-27 01:48:24.875 239 12632.95 120.90 54819.00 88888.00 2013-08-27 01:48:25.000 239 12633.00 120.88 54818.97 88888.00 2013-08-27 01:48:25.125 239 12633.02 120.88 54819.00 88888.00 2013-08-27 01:48:25.250 239 12633.05 120.88 54818.97 88888.00 2013-08-27 01:48:25.375 239 12633.02 120.85 54818.97 88888.00 2013-08-27 01:48:25.500 239 12632.95 120.85 54818.97 88888.00 2013-08-27 01:48:25.625 239 12632.92 120.88 54818.97 88888.00 2013-08-27 01:48:25.750 239 12632.92 120.85 54819.00 88888.00 2013-08-27 01:48:25.875 239 12632.95 120.88 54819.00 88888.00 2013-08-27 01:48:26.000 239 12632.95 120.88 54818.97 88888.00 2013-08-27 01:48:26.125 239 12633.02 120.90 54818.97 88888.00 2013-08-27 01:48:26.250 239 12633.05 120.88 54818.95 88888.00 2013-08-27 01:48:26.375 239 12633.08 120.88 54818.97 88888.00 2013-08-27 01:48:26.500 239 12633.05 120.92 54818.97 88888.00 2013-08-27 01:48:26.625 239 12633.05 120.90 54818.97 88888.00 2013-08-27 01:48:26.750 239 12633.00 120.88 54818.97 88888.00 2013-08-27 01:48:26.875 239 12633.05 120.88 54819.00 88888.00 2013-08-27 01:48:27.000 239 12633.05 120.88 54818.97 88888.00 2013-08-27 01:48:27.125 239 12632.95 120.88 54819.00 88888.00 2013-08-27 01:48:27.250 239 12632.90 120.85 54818.97 88888.00 2013-08-27 01:48:27.375 239 12632.98 120.90 54819.00 88888.00 2013-08-27 01:48:27.500 239 12633.00 120.90 54818.97 88888.00 2013-08-27 01:48:27.625 239 12633.00 120.90 54819.00 88888.00 2013-08-27 01:48:27.750 239 12633.10 120.95 54819.05 88888.00 2013-08-27 01:48:27.875 239 12633.17 120.88 54819.03 88888.00 2013-08-27 01:48:28.000 239 12633.17 120.90 54819.03 88888.00 2013-08-27 01:48:28.125 239 12633.08 120.92 54819.03 88888.00 2013-08-27 01:48:28.250 239 12633.00 120.88 54818.97 88888.00 2013-08-27 01:48:28.375 239 12633.08 120.88 54818.97 88888.00 2013-08-27 01:48:28.500 239 12633.12 120.88 54818.97 88888.00 2013-08-27 01:48:28.625 239 12633.10 120.90 54818.97 88888.00 2013-08-27 01:48:28.750 239 12633.10 120.92 54818.97 88888.00 2013-08-27 01:48:28.875 239 12633.08 120.92 54819.03 88888.00 2013-08-27 01:48:29.000 239 12633.15 120.92 54819.00 88888.00 2013-08-27 01:48:29.125 239 12633.12 120.92 54819.00 88888.00 2013-08-27 01:48:29.250 239 12633.12 120.90 54819.03 88888.00 2013-08-27 01:48:29.375 239 12633.10 120.92 54818.97 88888.00 2013-08-27 01:48:29.500 239 12633.05 120.92 54818.97 88888.00 2013-08-27 01:48:29.625 239 12633.05 120.90 54818.97 88888.00 2013-08-27 01:48:29.750 239 12633.10 120.92 54818.95 88888.00 2013-08-27 01:48:29.875 239 12633.10 120.90 54818.95 88888.00 2013-08-27 01:48:30.000 239 12633.12 120.90 54818.95 88888.00 2013-08-27 01:48:30.125 239 12633.23 120.88 54818.97 88888.00 2013-08-27 01:48:30.250 239 12633.17 120.90 54818.97 88888.00 2013-08-27 01:48:30.375 239 12633.12 120.95 54818.97 88888.00 2013-08-27 01:48:30.500 239 12633.10 120.95 54818.97 88888.00 2013-08-27 01:48:30.625 239 12633.05 120.92 54818.95 88888.00 2013-08-27 01:48:30.750 239 12633.02 120.92 54818.95 88888.00 2013-08-27 01:48:30.875 239 12633.08 120.92 54818.95 88888.00 2013-08-27 01:48:31.000 239 12633.05 120.88 54818.95 88888.00 2013-08-27 01:48:31.125 239 12633.02 120.90 54818.97 88888.00 2013-08-27 01:48:31.250 239 12633.02 120.92 54819.00 88888.00 2013-08-27 01:48:31.375 239 12633.12 120.95 54818.97 88888.00 2013-08-27 01:48:31.500 239 12633.15 120.95 54818.95 88888.00 2013-08-27 01:48:31.625 239 12633.10 120.90 54818.93 88888.00 2013-08-27 01:48:31.750 239 12633.12 120.90 54818.90 88888.00 2013-08-27 01:48:31.875 239 12633.10 120.92 54818.90 88888.00 2013-08-27 01:48:32.000 239 12633.10 120.92 54818.88 88888.00 2013-08-27 01:48:32.125 239 12633.10 120.95 54818.93 88888.00 2013-08-27 01:48:32.250 239 12633.02 120.92 54818.95 88888.00 2013-08-27 01:48:32.375 239 12633.05 120.95 54818.93 88888.00 2013-08-27 01:48:32.500 239 12633.10 120.92 54818.93 88888.00 2013-08-27 01:48:32.625 239 12633.12 120.95 54818.93 88888.00 2013-08-27 01:48:32.750 239 12633.08 120.95 54818.93 88888.00 2013-08-27 01:48:32.875 239 12633.05 120.92 54818.90 88888.00 2013-08-27 01:48:33.000 239 12633.00 120.88 54818.82 88888.00 2013-08-27 01:48:33.125 239 12632.98 120.88 54818.82 88888.00 2013-08-27 01:48:33.250 239 12633.02 120.90 54818.88 88888.00 2013-08-27 01:48:33.375 239 12633.02 120.92 54818.90 88888.00 2013-08-27 01:48:33.500 239 12633.02 120.92 54818.93 88888.00 2013-08-27 01:48:33.625 239 12633.10 120.92 54818.93 88888.00 2013-08-27 01:48:33.750 239 12633.12 120.92 54818.97 88888.00 2013-08-27 01:48:33.875 239 12633.12 120.95 54818.97 88888.00 2013-08-27 01:48:34.000 239 12633.10 120.95 54818.95 88888.00 2013-08-27 01:48:34.125 239 12633.08 120.92 54818.95 88888.00 2013-08-27 01:48:34.250 239 12633.02 120.92 54818.95 88888.00 2013-08-27 01:48:34.375 239 12633.02 120.92 54818.95 88888.00 2013-08-27 01:48:34.500 239 12633.08 120.90 54818.95 88888.00 2013-08-27 01:48:34.625 239 12633.12 120.90 54818.95 88888.00 2013-08-27 01:48:34.750 239 12633.08 120.92 54818.93 88888.00 2013-08-27 01:48:34.875 239 12633.02 120.92 54818.93 88888.00 2013-08-27 01:48:35.000 239 12633.02 120.92 54818.90 88888.00 2013-08-27 01:48:35.125 239 12633.05 120.92 54818.93 88888.00 2013-08-27 01:48:35.250 239 12633.05 120.92 54818.90 88888.00 2013-08-27 01:48:35.375 239 12633.10 120.92 54818.95 88888.00 2013-08-27 01:48:35.500 239 12633.12 120.92 54818.95 88888.00 2013-08-27 01:48:35.625 239 12633.10 120.92 54818.93 88888.00 2013-08-27 01:48:35.750 239 12633.02 120.92 54818.93 88888.00 2013-08-27 01:48:35.875 239 12633.08 120.95 54818.95 88888.00 2013-08-27 01:48:36.000 239 12633.08 120.92 54818.93 88888.00 2013-08-27 01:48:36.125 239 12633.05 120.90 54818.93 88888.00 2013-08-27 01:48:36.250 239 12633.05 120.92 54818.93 88888.00 2013-08-27 01:48:36.375 239 12633.02 120.92 54818.90 88888.00 2013-08-27 01:48:36.500 239 12633.02 120.92 54818.90 88888.00 2013-08-27 01:48:36.625 239 12633.08 120.92 54818.90 88888.00 2013-08-27 01:48:36.750 239 12633.10 120.92 54818.90 88888.00 2013-08-27 01:48:36.875 239 12633.15 120.95 54818.93 88888.00 2013-08-27 01:48:37.000 239 12633.17 120.95 54818.93 88888.00 2013-08-27 01:48:37.125 239 12633.12 120.95 54818.97 88888.00 2013-08-27 01:48:37.250 239 12633.17 120.95 54818.97 88888.00 2013-08-27 01:48:37.375 239 12633.20 120.97 54818.97 88888.00 2013-08-27 01:48:37.500 239 12633.17 120.97 54818.95 88888.00 2013-08-27 01:48:37.625 239 12633.15 120.95 54818.95 88888.00 2013-08-27 01:48:37.750 239 12633.10 120.95 54818.95 88888.00 2013-08-27 01:48:37.875 239 12633.10 120.92 54818.90 88888.00 2013-08-27 01:48:38.000 239 12633.08 120.88 54818.88 88888.00 2013-08-27 01:48:38.125 239 12633.05 120.90 54818.90 88888.00 2013-08-27 01:48:38.250 239 12633.05 120.97 54818.95 88888.00 2013-08-27 01:48:38.375 239 12633.15 120.97 54818.93 88888.00 2013-08-27 01:48:38.500 239 12633.17 120.97 54818.95 88888.00 2013-08-27 01:48:38.625 239 12633.17 120.97 54818.93 88888.00 2013-08-27 01:48:38.750 239 12633.15 120.97 54818.93 88888.00 2013-08-27 01:48:38.875 239 12633.15 120.97 54818.93 88888.00 2013-08-27 01:48:39.000 239 12633.20 120.97 54818.93 88888.00 2013-08-27 01:48:39.125 239 12633.15 120.97 54818.93 88888.00 2013-08-27 01:48:39.250 239 12633.10 120.97 54818.95 88888.00 2013-08-27 01:48:39.375 239 12633.08 120.95 54818.93 88888.00 2013-08-27 01:48:39.500 239 12633.10 120.92 54818.93 88888.00 2013-08-27 01:48:39.625 239 12633.15 120.95 54818.93 88888.00 2013-08-27 01:48:39.750 239 12633.17 120.97 54818.93 88888.00 2013-08-27 01:48:39.875 239 12633.17 120.97 54818.95 88888.00 2013-08-27 01:48:40.000 239 12633.12 120.97 54818.93 88888.00 2013-08-27 01:48:40.125 239 12633.17 120.97 54818.95 88888.00 2013-08-27 01:48:40.250 239 12633.17 120.95 54818.93 88888.00 2013-08-27 01:48:40.375 239 12633.20 120.95 54818.90 88888.00 2013-08-27 01:48:40.500 239 12633.17 120.97 54818.90 88888.00 2013-08-27 01:48:40.625 239 12633.15 120.97 54818.95 88888.00 2013-08-27 01:48:40.750 239 12633.12 121.00 54818.93 88888.00 2013-08-27 01:48:40.875 239 12633.17 121.00 54818.95 88888.00 2013-08-27 01:48:41.000 239 12633.20 120.97 54818.90 88888.00 2013-08-27 01:48:41.125 239 12633.20 120.97 54818.90 88888.00 2013-08-27 01:48:41.250 239 12633.17 120.97 54818.93 88888.00 2013-08-27 01:48:41.375 239 12633.17 120.97 54818.88 88888.00 2013-08-27 01:48:41.500 239 12633.23 120.97 54818.93 88888.00 2013-08-27 01:48:41.625 239 12633.25 121.00 54818.95 88888.00 2013-08-27 01:48:41.750 239 12633.25 121.00 54818.95 88888.00 2013-08-27 01:48:41.875 239 12633.17 121.00 54818.95 88888.00 2013-08-27 01:48:42.000 239 12633.15 120.97 54818.95 88888.00 2013-08-27 01:48:42.125 239 12633.17 120.97 54818.97 88888.00 2013-08-27 01:48:42.250 239 12633.15 121.00 54818.93 88888.00 2013-08-27 01:48:42.375 239 12633.12 121.00 54818.93 88888.00 2013-08-27 01:48:42.500 239 12633.12 120.97 54818.93 88888.00 2013-08-27 01:48:42.625 239 12633.20 121.00 54818.93 88888.00 2013-08-27 01:48:42.750 239 12633.25 121.00 54818.93 88888.00 2013-08-27 01:48:42.875 239 12633.25 121.03 54818.95 88888.00 2013-08-27 01:48:43.000 239 12633.23 121.03 54818.95 88888.00 2013-08-27 01:48:43.125 239 12633.17 121.03 54818.95 88888.00 2013-08-27 01:48:43.250 239 12633.17 121.03 54818.97 88888.00 2013-08-27 01:48:43.375 239 12633.25 121.05 54818.95 88888.00 2013-08-27 01:48:43.500 239 12633.23 121.03 54818.93 88888.00 2013-08-27 01:48:43.625 239 12633.17 120.97 54818.93 88888.00 2013-08-27 01:48:43.750 239 12633.15 120.97 54818.93 88888.00 2013-08-27 01:48:43.875 239 12633.15 121.00 54818.93 88888.00 2013-08-27 01:48:44.000 239 12633.17 121.03 54818.95 88888.00 2013-08-27 01:48:44.125 239 12633.23 121.00 54818.97 88888.00 2013-08-27 01:48:44.250 239 12633.25 121.03 54818.95 88888.00 2013-08-27 01:48:44.375 239 12633.27 121.05 54818.95 88888.00 2013-08-27 01:48:44.500 239 12633.23 121.03 54818.93 88888.00 2013-08-27 01:48:44.625 239 12633.20 120.97 54818.90 88888.00 2013-08-27 01:48:44.750 239 12633.23 120.97 54818.90 88888.00 2013-08-27 01:48:44.875 239 12633.23 121.03 54818.93 88888.00 2013-08-27 01:48:45.000 239 12633.25 121.05 54818.93 88888.00 2013-08-27 01:48:45.125 239 12633.25 121.05 54818.90 88888.00 2013-08-27 01:48:45.250 239 12633.23 121.00 54818.93 88888.00 2013-08-27 01:48:45.375 239 12633.15 121.00 54818.90 88888.00 2013-08-27 01:48:45.500 239 12633.12 121.03 54818.90 88888.00 2013-08-27 01:48:45.625 239 12633.20 121.00 54818.93 88888.00 2013-08-27 01:48:45.750 239 12633.17 121.03 54818.90 88888.00 2013-08-27 01:48:45.875 239 12633.20 121.03 54818.90 88888.00 2013-08-27 01:48:46.000 239 12633.17 120.97 54818.88 88888.00 2013-08-27 01:48:46.125 239 12633.12 121.03 54818.90 88888.00 2013-08-27 01:48:46.250 239 12633.17 121.03 54818.93 88888.00 2013-08-27 01:48:46.375 239 12633.30 121.03 54818.90 88888.00 2013-08-27 01:48:46.500 239 12633.35 121.05 54818.93 88888.00 2013-08-27 01:48:46.625 239 12633.27 121.05 54818.90 88888.00 2013-08-27 01:48:46.750 239 12633.27 121.05 54818.88 88888.00 2013-08-27 01:48:46.875 239 12633.30 121.05 54818.90 88888.00 2013-08-27 01:48:47.000 239 12633.27 121.05 54818.93 88888.00 2013-08-27 01:48:47.125 239 12633.23 121.05 54818.90 88888.00 2013-08-27 01:48:47.250 239 12633.23 121.05 54818.93 88888.00 2013-08-27 01:48:47.375 239 12633.25 121.05 54818.90 88888.00 2013-08-27 01:48:47.500 239 12633.25 121.08 54818.90 88888.00 2013-08-27 01:48:47.625 239 12633.30 121.08 54818.93 88888.00 2013-08-27 01:48:47.750 239 12633.30 121.03 54818.88 88888.00 2013-08-27 01:48:47.875 239 12633.20 120.97 54818.88 88888.00 2013-08-27 01:48:48.000 239 12633.12 121.00 54818.82 88888.00 2013-08-27 01:48:48.125 239 12633.10 120.95 54818.82 88888.00 2013-08-27 01:48:48.250 239 12633.23 121.03 54818.93 88888.00 2013-08-27 01:48:48.375 239 12633.30 121.10 54818.97 88888.00 2013-08-27 01:48:48.500 239 12633.33 121.05 54818.93 88888.00 2013-08-27 01:48:48.625 239 12633.38 121.00 54818.90 88888.00 2013-08-27 01:48:48.750 239 12633.40 121.05 54818.90 88888.00 2013-08-27 01:48:48.875 239 12633.40 121.08 54818.95 88888.00 2013-08-27 01:48:49.000 239 12633.35 121.08 54818.95 88888.00 2013-08-27 01:48:49.125 239 12633.30 121.03 54818.90 88888.00 2013-08-27 01:48:49.250 239 12633.23 121.03 54818.88 88888.00 2013-08-27 01:48:49.375 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:49.500 239 12633.23 121.00 54818.88 88888.00 2013-08-27 01:48:49.625 239 12633.27 121.03 54818.90 88888.00 2013-08-27 01:48:49.750 239 12633.33 121.08 54818.90 88888.00 2013-08-27 01:48:49.875 239 12633.40 121.08 54818.93 88888.00 2013-08-27 01:48:50.000 239 12633.42 121.08 54818.90 88888.00 2013-08-27 01:48:50.125 239 12633.35 121.08 54818.90 88888.00 2013-08-27 01:48:50.250 239 12633.25 121.03 54818.90 88888.00 2013-08-27 01:48:50.375 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:50.500 239 12633.20 121.05 54818.90 88888.00 2013-08-27 01:48:50.625 239 12633.27 121.03 54818.90 88888.00 2013-08-27 01:48:50.750 239 12633.30 120.97 54818.85 88888.00 2013-08-27 01:48:50.875 239 12633.27 121.00 54818.88 88888.00 2013-08-27 01:48:51.000 239 12633.25 121.03 54818.93 88888.00 2013-08-27 01:48:51.125 239 12633.23 121.05 54818.88 88888.00 2013-08-27 01:48:51.250 239 12633.25 121.00 54818.90 88888.00 2013-08-27 01:48:51.375 239 12633.35 121.00 54818.90 88888.00 2013-08-27 01:48:51.500 239 12633.35 121.00 54818.90 88888.00 2013-08-27 01:48:51.625 239 12633.33 121.03 54818.93 88888.00 2013-08-27 01:48:51.750 239 12633.33 121.05 54818.95 88888.00 2013-08-27 01:48:51.875 239 12633.35 121.03 54818.93 88888.00 2013-08-27 01:48:52.000 239 12633.35 121.05 54818.90 88888.00 2013-08-27 01:48:52.125 239 12633.30 121.03 54818.93 88888.00 2013-08-27 01:48:52.250 239 12633.30 121.00 54818.93 88888.00 2013-08-27 01:48:52.375 239 12633.40 121.03 54818.90 88888.00 2013-08-27 01:48:52.500 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:48:52.625 239 12633.35 121.05 54818.88 88888.00 2013-08-27 01:48:52.750 239 12633.27 121.08 54818.90 88888.00 2013-08-27 01:48:52.875 239 12633.27 121.05 54818.88 88888.00 2013-08-27 01:48:53.000 239 12633.27 121.05 54818.85 88888.00 2013-08-27 01:48:53.125 239 12633.30 121.05 54818.85 88888.00 2013-08-27 01:48:53.250 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:53.375 239 12633.25 121.03 54818.82 88888.00 2013-08-27 01:48:53.500 239 12633.30 121.05 54818.82 88888.00 2013-08-27 01:48:53.625 239 12633.38 121.05 54818.88 88888.00 2013-08-27 01:48:53.750 239 12633.35 121.05 54818.88 88888.00 2013-08-27 01:48:53.875 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:54.000 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:54.125 239 12633.30 121.03 54818.88 88888.00 2013-08-27 01:48:54.250 239 12633.30 121.03 54818.88 88888.00 2013-08-27 01:48:54.375 239 12633.30 121.05 54818.85 88888.00 2013-08-27 01:48:54.500 239 12633.30 121.05 54818.90 88888.00 2013-08-27 01:48:54.625 239 12633.30 121.05 54818.90 88888.00 2013-08-27 01:48:54.750 239 12633.30 121.03 54818.88 88888.00 2013-08-27 01:48:54.875 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:55.000 239 12633.25 121.03 54818.85 88888.00 2013-08-27 01:48:55.125 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:55.250 239 12633.25 121.03 54818.88 88888.00 2013-08-27 01:48:55.375 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:55.500 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:55.625 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:55.750 239 12633.38 121.08 54818.90 88888.00 2013-08-27 01:48:55.875 239 12633.45 121.08 54818.90 88888.00 2013-08-27 01:48:56.000 239 12633.45 121.03 54818.90 88888.00 2013-08-27 01:48:56.125 239 12633.45 121.03 54818.90 88888.00 2013-08-27 01:48:56.250 239 12633.40 121.00 54818.88 88888.00 2013-08-27 01:48:56.375 239 12633.42 121.03 54818.85 88888.00 2013-08-27 01:48:56.500 239 12633.48 121.05 54818.82 88888.00 2013-08-27 01:48:56.625 239 12633.50 121.08 54818.85 88888.00 2013-08-27 01:48:56.750 239 12633.50 121.03 54818.88 88888.00 2013-08-27 01:48:56.875 239 12633.48 121.03 54818.88 88888.00 2013-08-27 01:48:57.000 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:48:57.125 239 12633.42 121.05 54818.85 88888.00 2013-08-27 01:48:57.250 239 12633.40 121.03 54818.85 88888.00 2013-08-27 01:48:57.375 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:48:57.500 239 12633.40 121.05 54818.90 88888.00 2013-08-27 01:48:57.625 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:48:57.750 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:48:57.875 239 12633.42 121.05 54818.88 88888.00 2013-08-27 01:48:58.000 239 12633.45 121.05 54818.85 88888.00 2013-08-27 01:48:58.125 239 12633.42 121.03 54818.85 88888.00 2013-08-27 01:48:58.250 239 12633.38 121.03 54818.82 88888.00 2013-08-27 01:48:58.375 239 12633.40 121.05 54818.85 88888.00 2013-08-27 01:48:58.500 239 12633.42 121.05 54818.85 88888.00 2013-08-27 01:48:58.625 239 12633.45 121.05 54818.88 88888.00 2013-08-27 01:48:58.750 239 12633.38 121.03 54818.88 88888.00 2013-08-27 01:48:58.875 239 12633.33 121.05 54818.85 88888.00 2013-08-27 01:48:59.000 239 12633.30 121.05 54818.85 88888.00 2013-08-27 01:48:59.125 239 12633.33 121.05 54818.88 88888.00 2013-08-27 01:48:59.250 239 12633.38 121.00 54818.85 88888.00 2013-08-27 01:48:59.375 239 12633.42 121.03 54818.85 88888.00 2013-08-27 01:48:59.500 239 12633.42 121.08 54818.82 88888.00 2013-08-27 01:48:59.625 239 12633.42 121.08 54818.88 88888.00 2013-08-27 01:48:59.750 239 12633.38 121.08 54818.88 88888.00 2013-08-27 01:48:59.875 239 12633.33 121.05 54818.85 88888.00 2013-08-27 01:49:00.000 239 12633.38 121.03 54818.82 88888.00 2013-08-27 01:49:00.125 239 12633.40 121.05 54818.85 88888.00 2013-08-27 01:49:00.250 239 12633.35 121.03 54818.85 88888.00 2013-08-27 01:49:00.375 239 12633.33 121.05 54818.82 88888.00 2013-08-27 01:49:00.500 239 12633.35 121.08 54818.85 88888.00 2013-08-27 01:49:00.625 239 12633.42 121.10 54818.82 88888.00 2013-08-27 01:49:00.750 239 12633.42 121.12 54818.85 88888.00 2013-08-27 01:49:00.875 239 12633.40 121.08 54818.85 88888.00 2013-08-27 01:49:01.000 239 12633.38 121.05 54818.82 88888.00 2013-08-27 01:49:01.125 239 12633.42 121.05 54818.85 88888.00 2013-08-27 01:49:01.250 239 12633.40 121.08 54818.85 88888.00 2013-08-27 01:49:01.375 239 12633.38 121.08 54818.85 88888.00 2013-08-27 01:49:01.500 239 12633.38 121.05 54818.85 88888.00 2013-08-27 01:49:01.625 239 12633.42 121.03 54818.85 88888.00 2013-08-27 01:49:01.750 239 12633.40 121.03 54818.85 88888.00 2013-08-27 01:49:01.875 239 12633.33 121.03 54818.85 88888.00 2013-08-27 01:49:02.000 239 12633.27 121.05 54818.88 88888.00 2013-08-27 01:49:02.125 239 12633.33 121.05 54818.85 88888.00 2013-08-27 01:49:02.250 239 12633.33 121.03 54818.88 88888.00 2013-08-27 01:49:02.375 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:49:02.500 239 12633.38 121.05 54818.85 88888.00 2013-08-27 01:49:02.625 239 12633.40 121.05 54818.90 88888.00 2013-08-27 01:49:02.750 239 12633.40 121.08 54818.90 88888.00 2013-08-27 01:49:02.875 239 12633.38 121.08 54818.90 88888.00 2013-08-27 01:49:03.000 239 12633.38 121.05 54818.88 88888.00 2013-08-27 01:49:03.125 239 12633.40 121.08 54818.88 88888.00 2013-08-27 01:49:03.250 239 12633.35 121.03 54818.90 88888.00 2013-08-27 01:49:03.375 239 12633.40 121.03 54818.88 88888.00 2013-08-27 01:49:03.500 239 12633.38 121.05 54818.88 88888.00 2013-08-27 01:49:03.625 239 12633.35 121.08 54818.88 88888.00 2013-08-27 01:49:03.750 239 12633.35 121.03 54818.88 88888.00 2013-08-27 01:49:03.875 239 12633.35 121.03 54818.88 88888.00 2013-08-27 01:49:04.000 239 12633.38 121.05 54818.90 88888.00 2013-08-27 01:49:04.125 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:49:04.250 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:49:04.375 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:49:04.500 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:04.625 239 12633.45 121.08 54818.90 88888.00 2013-08-27 01:49:04.750 239 12633.42 121.10 54818.93 88888.00 2013-08-27 01:49:04.875 239 12633.38 121.08 54818.88 88888.00 2013-08-27 01:49:05.000 239 12633.35 121.03 54818.85 88888.00 2013-08-27 01:49:05.125 239 12633.38 121.05 54818.88 88888.00 2013-08-27 01:49:05.250 239 12633.35 121.08 54818.88 88888.00 2013-08-27 01:49:05.375 239 12633.45 121.08 54818.90 88888.00 2013-08-27 01:49:05.500 239 12633.48 121.03 54818.88 88888.00 2013-08-27 01:49:05.625 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:05.750 239 12633.42 121.05 54818.85 88888.00 2013-08-27 01:49:05.875 239 12633.40 121.08 54818.82 88888.00 2013-08-27 01:49:06.000 239 12633.40 121.05 54818.85 88888.00 2013-08-27 01:49:06.125 239 12633.40 121.05 54818.88 88888.00 2013-08-27 01:49:06.250 239 12633.42 121.05 54818.88 88888.00 2013-08-27 01:49:06.375 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:06.500 239 12633.55 121.05 54818.88 88888.00 2013-08-27 01:49:06.625 239 12633.52 121.05 54818.88 88888.00 2013-08-27 01:49:06.750 239 12633.48 121.03 54818.88 88888.00 2013-08-27 01:49:06.875 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:07.000 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:49:07.125 239 12633.38 121.05 54818.90 88888.00 2013-08-27 01:49:07.250 239 12633.35 121.00 54818.88 88888.00 2013-08-27 01:49:07.375 239 12633.38 121.03 54818.88 88888.00 2013-08-27 01:49:07.500 239 12633.35 121.05 54818.88 88888.00 2013-08-27 01:49:07.625 239 12633.40 121.05 54818.85 88888.00 2013-08-27 01:49:07.750 239 12633.45 121.05 54818.85 88888.00 2013-08-27 01:49:07.875 239 12633.45 121.05 54818.85 88888.00 2013-08-27 01:49:08.000 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:08.125 239 12633.42 121.05 54818.88 88888.00 2013-08-27 01:49:08.250 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:08.375 239 12633.42 121.05 54818.88 88888.00 2013-08-27 01:49:08.500 239 12633.38 121.05 54818.88 88888.00 2013-08-27 01:49:08.625 239 12633.35 121.08 54818.90 88888.00 2013-08-27 01:49:08.750 239 12633.55 121.12 54818.97 88888.00 2013-08-27 01:49:08.875 239 12633.52 121.10 54818.90 88888.00 2013-08-27 01:49:09.000 239 12633.45 121.05 54818.85 88888.00 2013-08-27 01:49:09.125 239 12633.48 121.05 54818.80 88888.00 2013-08-27 01:49:09.250 239 12633.45 121.05 54818.82 88888.00 2013-08-27 01:49:09.375 239 12633.48 121.05 54818.85 88888.00 2013-08-27 01:49:09.500 239 12633.50 121.05 54818.85 88888.00 2013-08-27 01:49:09.625 239 12633.50 121.03 54818.88 88888.00 2013-08-27 01:49:09.750 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:09.875 239 12633.50 121.05 54818.85 88888.00 2013-08-27 01:49:10.000 239 12633.52 121.05 54818.82 88888.00 2013-08-27 01:49:10.125 239 12633.50 121.05 54818.82 88888.00 2013-08-27 01:49:10.250 239 12633.48 121.08 54818.88 88888.00 2013-08-27 01:49:10.375 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:10.500 239 12633.45 121.05 54818.88 88888.00 2013-08-27 01:49:10.625 239 12633.40 121.05 54818.85 88888.00 2013-08-27 01:49:10.750 239 12633.40 121.05 54818.82 88888.00 2013-08-27 01:49:10.875 239 12633.45 121.05 54818.88 88888.00 2013-08-27 01:49:11.000 239 12633.48 121.05 54818.85 88888.00 2013-08-27 01:49:11.125 239 12633.50 121.03 54818.82 88888.00 2013-08-27 01:49:11.250 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:11.375 239 12633.48 121.05 54818.82 88888.00 2013-08-27 01:49:11.500 239 12633.40 121.03 54818.85 88888.00 2013-08-27 01:49:11.625 239 12633.42 121.03 54818.85 88888.00 2013-08-27 01:49:11.750 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:11.875 239 12633.52 121.08 54818.85 88888.00 2013-08-27 01:49:12.000 239 12633.52 121.03 54818.85 88888.00 2013-08-27 01:49:12.125 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:12.250 239 12633.55 121.00 54818.85 88888.00 2013-08-27 01:49:12.375 239 12633.55 121.03 54818.82 88888.00 2013-08-27 01:49:12.500 239 12633.48 121.03 54818.82 88888.00 2013-08-27 01:49:12.625 239 12633.45 121.05 54818.82 88888.00 2013-08-27 01:49:12.750 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:12.875 239 12633.48 121.03 54818.82 88888.00 2013-08-27 01:49:13.000 239 12633.48 121.03 54818.85 88888.00 2013-08-27 01:49:13.125 239 12633.38 121.00 54818.82 88888.00 2013-08-27 01:49:13.250 239 12633.38 121.00 54818.88 88888.00 2013-08-27 01:49:13.375 239 12633.45 121.00 54818.88 88888.00 2013-08-27 01:49:13.500 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:13.625 239 12633.45 121.05 54818.88 88888.00 2013-08-27 01:49:13.750 239 12633.50 121.08 54818.90 88888.00 2013-08-27 01:49:13.875 239 12633.52 121.03 54818.90 88888.00 2013-08-27 01:49:14.000 239 12633.52 121.08 54818.90 88888.00 2013-08-27 01:49:14.125 239 12633.45 121.05 54818.90 88888.00 2013-08-27 01:49:14.250 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:49:14.375 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:49:14.500 239 12633.45 121.00 54818.88 88888.00 2013-08-27 01:49:14.625 239 12633.48 121.03 54818.88 88888.00 2013-08-27 01:49:14.750 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:14.875 239 12633.42 121.05 54818.88 88888.00 2013-08-27 01:49:15.000 239 12633.42 121.05 54818.85 88888.00 2013-08-27 01:49:15.125 239 12633.45 121.08 54818.88 88888.00 2013-08-27 01:49:15.250 239 12633.33 121.03 54818.88 88888.00 2013-08-27 01:49:15.375 239 12633.38 121.05 54818.85 88888.00 2013-08-27 01:49:15.500 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:15.625 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:15.750 239 12633.42 121.03 54818.88 88888.00 2013-08-27 01:49:15.875 239 12633.42 121.03 54818.88 88888.00 2013-08-27 01:49:16.000 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:16.125 239 12633.42 121.03 54818.88 88888.00 2013-08-27 01:49:16.250 239 12633.35 121.03 54818.90 88888.00 2013-08-27 01:49:16.375 239 12633.38 121.05 54818.90 88888.00 2013-08-27 01:49:16.500 239 12633.50 121.08 54818.90 88888.00 2013-08-27 01:49:16.625 239 12633.60 121.08 54818.88 88888.00 2013-08-27 01:49:16.750 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:16.875 239 12633.48 121.03 54818.88 88888.00 2013-08-27 01:49:17.000 239 12633.50 121.03 54818.85 88888.00 2013-08-27 01:49:17.125 239 12633.50 121.03 54818.90 88888.00 2013-08-27 01:49:17.250 239 12633.50 121.03 54818.90 88888.00 2013-08-27 01:49:17.375 239 12633.52 121.05 54818.90 88888.00 2013-08-27 01:49:17.500 239 12633.42 121.08 54818.93 88888.00 2013-08-27 01:49:17.625 239 12633.40 121.05 54818.93 88888.00 2013-08-27 01:49:17.750 239 12633.38 121.03 54818.90 88888.00 2013-08-27 01:49:17.875 239 12633.40 121.03 54818.90 88888.00 2013-08-27 01:49:18.000 239 12633.40 121.03 54818.90 88888.00 2013-08-27 01:49:18.125 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:49:18.250 239 12633.40 121.00 54818.90 88888.00 2013-08-27 01:49:18.375 239 12633.40 121.00 54818.88 88888.00 2013-08-27 01:49:18.500 239 12633.42 120.97 54818.88 88888.00 2013-08-27 01:49:18.625 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:18.750 239 12633.42 121.08 54818.95 88888.00 2013-08-27 01:49:18.875 239 12633.48 121.10 54818.97 88888.00 2013-08-27 01:49:19.000 239 12633.48 121.08 54818.93 88888.00 2013-08-27 01:49:19.125 239 12633.42 121.03 54818.93 88888.00 2013-08-27 01:49:19.250 239 12633.35 121.03 54818.93 88888.00 2013-08-27 01:49:19.375 239 12633.48 121.05 54818.93 88888.00 2013-08-27 01:49:19.500 239 12633.48 121.08 54818.88 88888.00 2013-08-27 01:49:19.625 239 12633.45 121.05 54818.85 88888.00 2013-08-27 01:49:19.750 239 12633.45 121.03 54818.85 88888.00 2013-08-27 01:49:19.875 239 12633.48 121.08 54818.90 88888.00 2013-08-27 01:49:20.000 239 12633.52 121.05 54818.88 88888.00 2013-08-27 01:49:20.125 239 12633.50 121.05 54818.90 88888.00 2013-08-27 01:49:20.250 239 12633.45 121.00 54818.88 88888.00 2013-08-27 01:49:20.375 239 12633.42 121.03 54818.88 88888.00 2013-08-27 01:49:20.500 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:20.625 239 12633.48 121.03 54818.90 88888.00 2013-08-27 01:49:20.750 239 12633.48 121.03 54818.90 88888.00 2013-08-27 01:49:20.875 239 12633.48 121.05 54818.93 88888.00 2013-08-27 01:49:21.000 239 12633.50 121.05 54818.90 88888.00 2013-08-27 01:49:21.125 239 12633.45 121.03 54818.88 88888.00 2013-08-27 01:49:21.250 239 12633.40 121.03 54818.90 88888.00 2013-08-27 01:49:21.375 239 12633.48 121.03 54818.90 88888.00 2013-08-27 01:49:21.500 239 12633.50 121.05 54818.93 88888.00 2013-08-27 01:49:21.625 239 12633.45 121.05 54818.90 88888.00 2013-08-27 01:49:21.750 239 12633.40 121.03 54818.90 88888.00 2013-08-27 01:49:21.875 239 12633.42 121.03 54818.90 88888.00 2013-08-27 01:49:22.000 239 12633.50 121.03 54818.90 88888.00 2013-08-27 01:49:22.125 239 12633.50 121.00 54818.90 88888.00 2013-08-27 01:49:22.250 239 12633.50 121.00 54818.93 88888.00 2013-08-27 01:49:22.375 239 12633.50 121.00 54818.90 88888.00 2013-08-27 01:49:22.500 239 12633.40 121.00 54818.93 88888.00 2013-08-27 01:49:22.625 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:22.750 239 12633.48 121.05 54818.93 88888.00 2013-08-27 01:49:22.875 239 12633.48 121.08 54818.97 88888.00 2013-08-27 01:49:23.000 239 12633.48 121.05 54818.90 88888.00 2013-08-27 01:49:23.125 239 12633.50 121.05 54818.90 88888.00 2013-08-27 01:49:23.250 239 12633.50 121.05 54818.90 88888.00 2013-08-27 01:49:23.375 239 12633.50 121.03 54818.90 88888.00 2013-08-27 01:49:23.500 239 12633.45 121.03 54818.90 88888.00 2013-08-27 01:49:23.625 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:23.750 239 12633.45 121.05 54818.90 88888.00 2013-08-27 01:49:23.875 239 12633.38 121.00 54818.85 88888.00 2013-08-27 01:49:24.000 239 12633.38 120.97 54818.82 88888.00 2013-08-27 01:49:24.125 239 12633.48 121.00 54818.90 88888.00 2013-08-27 01:49:24.250 239 12633.50 121.03 54818.93 88888.00 2013-08-27 01:49:24.375 239 12633.50 121.03 54818.93 88888.00 2013-08-27 01:49:24.500 239 12633.48 121.03 54818.93 88888.00 2013-08-27 01:49:24.625 239 12633.48 121.05 54818.90 88888.00 2013-08-27 01:49:24.750 239 12633.40 121.03 54818.88 88888.00 2013-08-27 01:49:24.875 239 12633.38 121.03 54818.88 88888.00 2013-08-27 01:49:25.000 239 12633.50 121.05 54818.88 88888.00 2013-08-27 01:49:25.125 239 12633.52 121.03 54818.88 88888.00 2013-08-27 01:49:25.250 239 12633.48 121.00 54818.90 88888.00 2013-08-27 01:49:25.375 239 12633.50 121.03 54818.85 88888.00 2013-08-27 01:49:25.500 239 12633.55 121.03 54818.85 88888.00 2013-08-27 01:49:25.625 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:25.750 239 12633.55 121.05 54818.93 88888.00 2013-08-27 01:49:25.875 239 12633.55 121.05 54818.93 88888.00 2013-08-27 01:49:26.000 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:26.125 239 12633.55 121.05 54818.90 88888.00 2013-08-27 01:49:26.250 239 12633.58 121.03 54818.93 88888.00 2013-08-27 01:49:26.375 239 12633.62 121.00 54818.88 88888.00 2013-08-27 01:49:26.500 239 12633.65 120.97 54818.90 88888.00 2013-08-27 01:49:26.625 239 12633.73 121.08 54818.93 88888.00 2013-08-27 01:49:26.750 239 12633.73 121.10 54818.93 88888.00 2013-08-27 01:49:26.875 239 12633.60 121.05 54818.90 88888.00 2013-08-27 01:49:27.000 239 12633.52 121.00 54818.82 88888.00 2013-08-27 01:49:27.125 239 12633.52 121.03 54818.85 88888.00 2013-08-27 01:49:27.250 239 12633.52 121.05 54818.88 88888.00 2013-08-27 01:49:27.375 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:27.500 239 12633.52 121.08 54818.90 88888.00 2013-08-27 01:49:27.625 239 12633.52 121.08 54818.90 88888.00 2013-08-27 01:49:27.750 239 12633.52 121.10 54818.90 88888.00 2013-08-27 01:49:27.875 239 12633.55 121.08 54818.90 88888.00 2013-08-27 01:49:28.000 239 12633.55 121.03 54818.82 88888.00 2013-08-27 01:49:28.125 239 12633.48 121.00 54818.82 88888.00 2013-08-27 01:49:28.250 239 12633.48 121.05 54818.88 88888.00 2013-08-27 01:49:28.375 239 12633.50 121.10 54818.90 88888.00 2013-08-27 01:49:28.500 239 12633.48 121.10 54818.90 88888.00 2013-08-27 01:49:28.625 239 12633.50 121.08 54818.88 88888.00 2013-08-27 01:49:28.750 239 12633.55 121.03 54818.90 88888.00 2013-08-27 01:49:28.875 239 12633.60 121.03 54818.90 88888.00 2013-08-27 01:49:29.000 239 12633.60 121.05 54818.85 88888.00 2013-08-27 01:49:29.125 239 12633.55 121.08 54818.88 88888.00 2013-08-27 01:49:29.250 239 12633.52 121.00 54818.88 88888.00 2013-08-27 01:49:29.375 239 12633.55 121.00 54818.85 88888.00 2013-08-27 01:49:29.500 239 12633.58 121.08 54818.88 88888.00 2013-08-27 01:49:29.625 239 12633.60 121.05 54818.88 88888.00 2013-08-27 01:49:29.750 239 12633.58 121.05 54818.88 88888.00 2013-08-27 01:49:29.875 239 12633.58 121.03 54818.90 88888.00 2013-08-27 01:49:30.000 239 12633.60 121.03 54818.88 88888.00 2013-08-27 01:49:30.125 239 12633.58 121.05 54818.88 88888.00 2013-08-27 01:49:30.250 239 12633.52 121.00 54818.90 88888.00 2013-08-27 01:49:30.375 239 12633.58 121.03 54818.93 88888.00 2013-08-27 01:49:30.500 239 12633.58 121.05 54818.93 88888.00 2013-08-27 01:49:30.625 239 12633.58 121.05 54818.95 88888.00 2013-08-27 01:49:30.750 239 12633.55 121.03 54818.95 88888.00 2013-08-27 01:49:30.875 239 12633.50 121.05 54818.93 88888.00 2013-08-27 01:49:31.000 239 12633.55 121.05 54818.90 88888.00 2013-08-27 01:49:31.125 239 12633.55 121.05 54818.90 88888.00 2013-08-27 01:49:31.250 239 12633.48 121.05 54818.93 88888.00 2013-08-27 01:49:31.375 239 12633.45 121.08 54818.93 88888.00 2013-08-27 01:49:31.500 239 12633.42 121.05 54818.90 88888.00 2013-08-27 01:49:31.625 239 12633.48 121.05 54818.90 88888.00 2013-08-27 01:49:31.750 239 12633.58 121.05 54818.88 88888.00 2013-08-27 01:49:31.875 239 12633.62 121.08 54818.90 88888.00 2013-08-27 01:49:32.000 239 12633.62 121.05 54818.88 88888.00 2013-08-27 01:49:32.125 239 12633.62 121.08 54818.88 88888.00 2013-08-27 01:49:32.250 239 12633.55 121.00 54818.85 88888.00 2013-08-27 01:49:32.375 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:32.500 239 12633.62 121.08 54818.90 88888.00 2013-08-27 01:49:32.625 239 12633.65 121.05 54818.88 88888.00 2013-08-27 01:49:32.750 239 12633.67 121.03 54818.88 88888.00 2013-08-27 01:49:32.875 239 12633.62 121.03 54818.90 88888.00 2013-08-27 01:49:33.000 239 12633.65 121.08 54818.90 88888.00 2013-08-27 01:49:33.125 239 12633.67 121.10 54818.90 88888.00 2013-08-27 01:49:33.250 239 12633.52 120.95 54818.82 88888.00 2013-08-27 01:49:33.375 239 12633.55 120.97 54818.85 88888.00 2013-08-27 01:49:33.500 239 12633.65 121.05 54818.90 88888.00 2013-08-27 01:49:33.625 239 12633.73 121.08 54818.90 88888.00 2013-08-27 01:49:33.750 239 12633.70 121.03 54818.90 88888.00 2013-08-27 01:49:33.875 239 12633.70 121.03 54818.90 88888.00 2013-08-27 01:49:34.000 239 12633.70 121.05 54818.88 88888.00 2013-08-27 01:49:34.125 239 12633.67 121.05 54818.88 88888.00 2013-08-27 01:49:34.250 239 12633.62 121.05 54818.90 88888.00 2013-08-27 01:49:34.375 239 12633.60 121.08 54818.88 88888.00 2013-08-27 01:49:34.500 239 12633.62 121.05 54818.90 88888.00 2013-08-27 01:49:34.625 239 12633.65 121.03 54818.90 88888.00 2013-08-27 01:49:34.750 239 12633.67 121.05 54818.90 88888.00 2013-08-27 01:49:34.875 239 12633.70 121.08 54818.90 88888.00 2013-08-27 01:49:35.000 239 12633.67 121.05 54818.88 88888.00 2013-08-27 01:49:35.125 239 12633.65 121.05 54818.93 88888.00 2013-08-27 01:49:35.250 239 12633.62 121.03 54818.93 88888.00 2013-08-27 01:49:35.375 239 12633.65 121.05 54818.88 88888.00 2013-08-27 01:49:35.500 239 12633.62 121.05 54818.90 88888.00 2013-08-27 01:49:35.625 239 12633.62 121.08 54818.93 88888.00 2013-08-27 01:49:35.750 239 12633.60 121.05 54818.93 88888.00 2013-08-27 01:49:35.875 239 12633.60 121.05 54818.90 88888.00 2013-08-27 01:49:36.000 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:36.125 239 12633.60 121.05 54818.90 88888.00 2013-08-27 01:49:36.250 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:36.375 239 12633.60 121.08 54818.93 88888.00 2013-08-27 01:49:36.500 239 12633.65 121.08 54818.93 88888.00 2013-08-27 01:49:36.625 239 12633.65 121.05 54818.93 88888.00 2013-08-27 01:49:36.750 239 12633.60 121.05 54818.90 88888.00 2013-08-27 01:49:36.875 239 12633.58 121.03 54818.88 88888.00 2013-08-27 01:49:37.000 239 12633.60 121.05 54818.88 88888.00 2013-08-27 01:49:37.125 239 12633.62 121.03 54818.88 88888.00 2013-08-27 01:49:37.250 239 12633.62 121.05 54818.90 88888.00 2013-08-27 01:49:37.375 239 12633.67 121.08 54818.93 88888.00 2013-08-27 01:49:37.500 239 12633.62 121.10 54818.93 88888.00 2013-08-27 01:49:37.625 239 12633.60 121.05 54818.90 88888.00 2013-08-27 01:49:37.750 239 12633.55 120.95 54818.78 88888.00 2013-08-27 01:49:37.875 239 12633.58 120.97 54818.88 88888.00 2013-08-27 01:49:38.000 239 12633.67 121.05 54818.93 88888.00 2013-08-27 01:49:38.125 239 12633.67 121.08 54818.90 88888.00 2013-08-27 01:49:38.250 239 12633.55 121.05 54818.88 88888.00 2013-08-27 01:49:38.375 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:38.500 239 12633.58 121.00 54818.88 88888.00 2013-08-27 01:49:38.625 239 12633.58 121.03 54818.90 88888.00 2013-08-27 01:49:38.750 239 12633.65 121.03 54818.93 88888.00 2013-08-27 01:49:38.875 239 12633.67 121.05 54818.90 88888.00 2013-08-27 01:49:39.000 239 12633.67 121.00 54818.88 88888.00 2013-08-27 01:49:39.125 239 12633.60 121.00 54818.85 88888.00 2013-08-27 01:49:39.250 239 12633.55 121.00 54818.88 88888.00 2013-08-27 01:49:39.375 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:39.500 239 12633.60 121.08 54818.93 88888.00 2013-08-27 01:49:39.625 239 12633.60 121.05 54818.93 88888.00 2013-08-27 01:49:39.750 239 12633.60 121.05 54818.93 88888.00 2013-08-27 01:49:39.875 239 12633.58 121.03 54818.90 88888.00 2013-08-27 01:49:40.000 239 12633.58 121.03 54818.88 88888.00 2013-08-27 01:49:40.125 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:40.250 239 12633.52 121.03 54818.90 88888.00 2013-08-27 01:49:40.375 239 12633.58 121.03 54818.90 88888.00 2013-08-27 01:49:40.500 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:40.625 239 12633.58 121.08 54818.93 88888.00 2013-08-27 01:49:40.750 239 12633.55 121.10 54818.93 88888.00 2013-08-27 01:49:40.875 239 12633.55 121.08 54818.90 88888.00 2013-08-27 01:49:41.000 239 12633.55 121.03 54818.90 88888.00 2013-08-27 01:49:41.125 239 12633.65 121.12 54819.03 88888.00 2013-08-27 01:49:41.250 239 12633.73 121.20 54819.07 88888.00 2013-08-27 01:49:41.375 239 12633.58 121.15 54819.00 88888.00 2013-08-27 01:49:41.500 239 12633.48 121.00 54818.93 88888.00 2013-08-27 01:49:41.625 239 12633.55 121.03 54818.95 88888.00 2013-08-27 01:49:41.750 239 12633.55 121.00 54818.93 88888.00 2013-08-27 01:49:41.875 239 12633.50 121.00 54818.88 88888.00 2013-08-27 01:49:42.000 239 12633.45 121.00 54818.88 88888.00 2013-08-27 01:49:42.125 239 12633.45 121.00 54818.90 88888.00 2013-08-27 01:49:42.250 239 12633.50 121.00 54818.93 88888.00 2013-08-27 01:49:42.375 239 12633.55 121.03 54818.93 88888.00 2013-08-27 01:49:42.500 239 12633.55 121.03 54818.90 88888.00 2013-08-27 01:49:42.625 239 12633.48 121.03 54818.93 88888.00 2013-08-27 01:49:42.750 239 12633.45 121.05 54818.93 88888.00 2013-08-27 01:49:42.875 239 12633.50 121.03 54818.90 88888.00 2013-08-27 01:49:43.000 239 12633.58 121.03 54818.88 88888.00 2013-08-27 01:49:43.125 239 12633.58 121.05 54818.93 88888.00 2013-08-27 01:49:43.250 239 12633.58 121.05 54818.93 88888.00 2013-08-27 01:49:43.375 239 12633.58 121.05 54818.90 88888.00 2013-08-27 01:49:43.500 239 12633.55 121.03 54818.88 88888.00 2013-08-27 01:49:43.625 239 12633.62 121.03 54818.90 88888.00 2013-08-27 01:49:43.750 239 12633.65 121.05 54818.90 88888.00 2013-08-27 01:49:43.875 239 12633.67 121.03 54818.88 88888.00 2013-08-27 01:49:44.000 239 12633.65 121.00 54818.88 88888.00 2013-08-27 01:49:44.125 239 12633.62 121.00 54818.88 88888.00 2013-08-27 01:49:44.250 239 12633.70 121.03 54818.90 88888.00 2013-08-27 01:49:44.375 239 12633.75 121.03 54818.90 88888.00 2013-08-27 01:49:44.500 239 12633.73 121.00 54818.90 88888.00 2013-08-27 01:49:44.625 239 12633.62 120.97 54818.90 88888.00 2013-08-27 01:49:44.750 239 12633.58 120.97 54818.88 88888.00 2013-08-27 01:49:44.875 239 12633.65 121.00 54818.90 88888.00 2013-08-27 01:49:45.000 239 12633.73 120.97 54818.90 88888.00 2013-08-27 01:49:45.125 239 12633.70 121.00 54818.88 88888.00 2013-08-27 01:49:45.250 239 12633.67 121.00 54818.93 88888.00 2013-08-27 01:49:45.375 239 12633.65 121.05 54818.95 88888.00 2013-08-27 01:49:45.500 239 12633.58 121.00 54818.90 88888.00 2013-08-27 01:49:45.625 239 12633.58 121.00 54818.90 88888.00 2013-08-27 01:49:45.750 239 12633.62 121.00 54818.90 88888.00 2013-08-27 01:49:45.875 239 12633.67 121.00 54818.95 88888.00 2013-08-27 01:49:46.000 239 12633.65 121.03 54818.95 88888.00 2013-08-27 01:49:46.125 239 12633.62 121.03 54818.95 88888.00 2013-08-27 01:49:46.250 239 12633.58 120.97 54818.90 88888.00 2013-08-27 01:49:46.375 239 12633.62 120.97 54818.93 88888.00 2013-08-27 01:49:46.500 239 12633.62 121.00 54818.93 88888.00 2013-08-27 01:49:46.625 239 12633.60 120.97 54818.93 88888.00 2013-08-27 01:49:46.750 239 12633.67 120.95 54818.90 88888.00 2013-08-27 01:49:46.875 239 12633.73 120.97 54818.93 88888.00 2013-08-27 01:49:47.000 239 12633.73 120.97 54818.90 88888.00 2013-08-27 01:49:47.125 239 12633.73 121.00 54818.90 88888.00 2013-08-27 01:49:47.250 239 12633.67 120.95 54818.93 88888.00 2013-08-27 01:49:47.375 239 12633.73 120.97 54818.93 88888.00 2013-08-27 01:49:47.500 239 12633.67 121.00 54818.93 88888.00 2013-08-27 01:49:47.625 239 12633.70 121.00 54818.93 88888.00 2013-08-27 01:49:47.750 239 12633.70 120.97 54818.90 88888.00 2013-08-27 01:49:47.875 239 12633.70 121.00 54818.90 88888.00 2013-08-27 01:49:48.000 239 12633.73 121.00 54818.90 88888.00 2013-08-27 01:49:48.125 239 12633.77 121.03 54818.90 88888.00 2013-08-27 01:49:48.250 239 12633.77 120.97 54818.90 88888.00 2013-08-27 01:49:48.375 239 12633.77 120.95 54818.93 88888.00 2013-08-27 01:49:48.500 239 12633.75 120.97 54818.95 88888.00 2013-08-27 01:49:48.625 239 12633.75 120.97 54818.97 88888.00 2013-08-27 01:49:48.750 239 12633.83 121.00 54818.97 88888.00 2013-08-27 01:49:48.875 239 12633.77 121.00 54818.95 88888.00 2013-08-27 01:49:49.000 239 12633.70 120.97 54818.90 88888.00 2013-08-27 01:49:49.125 239 12633.73 120.95 54818.93 88888.00 2013-08-27 01:49:49.250 239 12633.75 120.97 54818.90 88888.00 2013-08-27 01:49:49.375 239 12633.70 120.97 54818.93 88888.00 2013-08-27 01:49:49.500 239 12633.73 120.97 54818.95 88888.00 2013-08-27 01:49:49.625 239 12633.73 120.95 54818.90 88888.00 2013-08-27 01:49:49.750 239 12633.75 120.92 54818.88 88888.00 2013-08-27 01:49:49.875 239 12633.80 120.97 54818.90 88888.00 2013-08-27 01:49:50.000 239 12633.80 121.00 54818.93 88888.00 2013-08-27 01:49:50.125 239 12633.80 121.00 54818.95 88888.00 2013-08-27 01:49:50.250 239 12633.80 120.97 54818.95 88888.00 2013-08-27 01:49:50.375 239 12633.77 120.95 54818.90 88888.00 2013-08-27 01:49:50.500 239 12633.80 120.92 54818.93 88888.00 2013-08-27 01:49:50.625 239 12633.80 120.92 54818.93 88888.00 2013-08-27 01:49:50.750 239 12633.77 120.92 54818.90 88888.00 2013-08-27 01:49:50.875 239 12633.75 120.90 54818.90 88888.00 2013-08-27 01:49:51.000 239 12633.73 120.92 54818.90 88888.00 2013-08-27 01:49:51.125 239 12633.73 120.90 54818.88 88888.00 2013-08-27 01:49:51.250 239 12633.73 120.95 54818.90 88888.00 2013-08-27 01:49:51.375 239 12633.75 120.95 54818.90 88888.00 2013-08-27 01:49:51.500 239 12633.83 120.95 54818.93 88888.00 2013-08-27 01:49:51.625 239 12633.88 120.95 54818.93 88888.00 2013-08-27 01:49:51.750 239 12633.85 120.95 54818.90 88888.00 2013-08-27 01:49:51.875 239 12633.88 120.95 54818.90 88888.00 2013-08-27 01:49:52.000 239 12633.85 120.95 54818.90 88888.00 2013-08-27 01:49:52.125 239 12633.83 120.95 54818.88 88888.00 2013-08-27 01:49:52.250 239 12633.77 120.92 54818.88 88888.00 2013-08-27 01:49:52.375 239 12633.83 120.95 54818.90 88888.00 2013-08-27 01:49:52.500 239 12633.83 120.95 54818.93 88888.00 2013-08-27 01:49:52.625 239 12633.83 120.95 54818.93 88888.00 2013-08-27 01:49:52.750 239 12633.80 120.92 54818.90 88888.00 2013-08-27 01:49:52.875 239 12633.80 120.92 54818.90 88888.00 2013-08-27 01:49:53.000 239 12633.80 120.92 54818.88 88888.00 2013-08-27 01:49:53.125 239 12633.85 120.92 54818.88 88888.00 2013-08-27 01:49:53.250 239 12633.88 120.88 54818.90 88888.00 2013-08-27 01:49:53.375 239 12633.85 120.88 54818.88 88888.00 2013-08-27 01:49:53.500 239 12633.85 120.90 54818.90 88888.00 2013-08-27 01:49:53.625 239 12633.85 120.92 54818.90 88888.00 2013-08-27 01:49:53.750 239 12633.90 120.92 54818.93 88888.00 2013-08-27 01:49:53.875 239 12633.90 120.95 54818.93 88888.00 2013-08-27 01:49:54.000 239 12633.92 120.92 54818.88 88888.00 2013-08-27 01:49:54.125 239 12633.92 120.92 54818.88 88888.00 2013-08-27 01:49:54.250 239 12633.95 120.95 54818.95 88888.00 2013-08-27 01:49:54.375 239 12633.98 120.92 54818.95 88888.00 2013-08-27 01:49:54.500 239 12634.00 120.90 54818.90 88888.00 2013-08-27 01:49:54.625 239 12634.05 120.90 54818.93 88888.00 2013-08-27 01:49:54.750 239 12634.05 120.95 54818.90 88888.00 2013-08-27 01:49:54.875 239 12634.00 120.92 54818.90 88888.00 2013-08-27 01:49:55.000 239 12633.98 120.90 54818.88 88888.00 2013-08-27 01:49:55.125 239 12634.00 120.90 54818.88 88888.00 2013-08-27 01:49:55.250 239 12633.95 120.90 54818.90 88888.00 2013-08-27 01:49:55.375 239 12633.98 120.90 54818.90 88888.00 2013-08-27 01:49:55.500 239 12633.90 120.92 54818.93 88888.00 2013-08-27 01:49:55.625 239 12633.92 120.90 54818.90 88888.00 2013-08-27 01:49:55.750 239 12633.95 120.90 54818.90 88888.00 2013-08-27 01:49:55.875 239 12634.00 120.92 54818.95 88888.00 2013-08-27 01:49:56.000 239 12634.05 120.92 54818.93 88888.00 2013-08-27 01:49:56.125 239 12634.00 120.90 54818.90 88888.00 2013-08-27 01:49:56.250 239 12633.90 120.90 54818.88 88888.00 2013-08-27 01:49:56.375 239 12633.95 120.90 54818.90 88888.00 2013-08-27 01:49:56.500 239 12634.00 120.90 54818.93 88888.00 2013-08-27 01:49:56.625 239 12633.98 120.90 54818.93 88888.00 2013-08-27 01:49:56.750 239 12633.95 120.88 54818.90 88888.00 2013-08-27 01:49:56.875 239 12633.92 120.88 54818.88 88888.00 2013-08-27 01:49:57.000 239 12633.95 120.88 54818.90 88888.00 2013-08-27 01:49:57.125 239 12634.00 120.88 54818.93 88888.00 2013-08-27 01:49:57.250 239 12633.92 120.85 54818.93 88888.00 2013-08-27 01:49:57.375 239 12633.92 120.88 54818.90 88888.00 2013-08-27 01:49:57.500 239 12633.92 120.88 54818.90 88888.00 2013-08-27 01:49:57.625 239 12633.92 120.88 54818.88 88888.00 2013-08-27 01:49:57.750 239 12634.00 120.88 54818.88 88888.00 2013-08-27 01:49:57.875 239 12634.00 120.88 54818.88 88888.00 2013-08-27 01:49:58.000 239 12634.00 120.88 54818.88 88888.00 2013-08-27 01:49:58.125 239 12633.95 120.85 54818.88 88888.00 2013-08-27 01:49:58.250 239 12633.95 120.88 54818.90 88888.00 2013-08-27 01:49:58.375 239 12633.98 120.88 54818.90 88888.00 2013-08-27 01:49:58.500 239 12633.95 120.88 54818.93 88888.00 2013-08-27 01:49:58.625 239 12633.88 120.88 54818.93 88888.00 2013-08-27 01:49:58.750 239 12633.88 120.85 54818.93 88888.00 2013-08-27 01:49:58.875 239 12633.95 120.85 54818.90 88888.00 2013-08-27 01:49:59.000 239 12634.05 120.88 54818.90 88888.00 2013-08-27 01:49:59.125 239 12634.00 120.88 54818.90 88888.00 2013-08-27 01:49:59.250 239 12633.98 120.88 54818.90 88888.00 2013-08-27 01:49:59.375 239 12634.00 120.90 54818.93 88888.00 2013-08-27 01:49:59.500 239 12634.00 120.92 54818.95 88888.00 2013-08-27 01:49:59.625 239 12634.00 120.88 54818.93 88888.00 2013-08-27 01:49:59.750 239 12634.00 120.88 54818.90 88888.00 2013-08-27 01:49:59.875 239 12633.98 120.85 54818.88 88888.00 2013-08-27 01:50:00.000 239 12634.00 120.85 54818.85 88888.00 2013-08-27 01:50:00.125 239 12634.05 120.88 54818.88 88888.00 2013-08-27 01:50:00.250 239 12634.02 120.85 54818.88 88888.00 2013-08-27 01:50:00.375 239 12634.05 120.85 54818.93 88888.00 2013-08-27 01:50:00.500 239 12634.10 120.88 54818.95 88888.00 2013-08-27 01:50:00.625 239 12634.10 120.85 54818.95 88888.00 2013-08-27 01:50:00.750 239 12634.05 120.83 54818.90 88888.00 2013-08-27 01:50:00.875 239 12634.05 120.83 54818.90 88888.00 2013-08-27 01:50:01.000 239 12634.08 120.83 54818.88 88888.00 2013-08-27 01:50:01.125 239 12634.02 120.80 54818.88 88888.00 2013-08-27 01:50:01.250 239 12634.05 120.80 54818.90 88888.00 2013-08-27 01:50:01.375 239 12634.10 120.83 54818.90 88888.00 2013-08-27 01:50:01.500 239 12634.12 120.88 54818.95 88888.00 2013-08-27 01:50:01.625 239 12634.15 120.88 54818.93 88888.00 2013-08-27 01:50:01.750 239 12634.12 120.90 54818.93 88888.00 2013-08-27 01:50:01.875 239 12634.08 120.90 54818.93 88888.00 2013-08-27 01:50:02.000 239 12634.05 120.85 54818.90 88888.00 2013-08-27 01:50:02.125 239 12634.10 120.80 54818.90 88888.00 2013-08-27 01:50:02.250 239 12634.02 120.80 54818.85 88888.00 2013-08-27 01:50:02.375 239 12633.98 120.80 54818.85 88888.00 2013-08-27 01:50:02.500 239 12634.00 120.83 54818.90 88888.00 2013-08-27 01:50:02.625 239 12634.10 120.85 54818.93 88888.00 2013-08-27 01:50:02.750 239 12634.15 120.85 54818.93 88888.00 2013-08-27 01:50:02.875 239 12634.15 120.90 54818.90 88888.00 2013-08-27 01:50:03.000 239 12634.15 120.85 54818.85 88888.00 2013-08-27 01:50:03.125 239 12634.15 120.83 54818.88 88888.00 2013-08-27 01:50:03.250 239 12634.10 120.80 54818.90 88888.00 2013-08-27 01:50:03.375 239 12634.17 120.83 54818.90 88888.00 2013-08-27 01:50:03.500 239 12634.12 120.78 54818.88 88888.00 2013-08-27 01:50:03.625 239 12634.05 120.78 54818.85 88888.00 2013-08-27 01:50:03.750 239 12634.08 120.78 54818.85 88888.00 2013-08-27 01:50:03.875 239 12634.17 120.83 54818.90 88888.00 2013-08-27 01:50:04.000 239 12634.12 120.78 54818.90 88888.00 2013-08-27 01:50:04.125 239 12634.02 120.75 54818.85 88888.00 2013-08-27 01:50:04.250 239 12634.02 120.78 54818.88 88888.00 2013-08-27 01:50:04.375 239 12634.12 120.80 54818.88 88888.00 2013-08-27 01:50:04.500 239 12634.12 120.80 54818.90 88888.00 2013-08-27 01:50:04.625 239 12634.08 120.83 54818.93 88888.00 2013-08-27 01:50:04.750 239 12634.00 120.80 54818.88 88888.00 2013-08-27 01:50:04.875 239 12634.05 120.78 54818.85 88888.00 2013-08-27 01:50:05.000 239 12634.10 120.78 54818.88 88888.00 2013-08-27 01:50:05.125 239 12634.12 120.78 54818.90 88888.00 2013-08-27 01:50:05.250 239 12634.17 120.78 54818.90 88888.00 2013-08-27 01:50:05.375 239 12634.25 120.80 54818.93 88888.00 2013-08-27 01:50:05.500 239 12634.12 120.78 54818.93 88888.00 2013-08-27 01:50:05.625 239 12634.10 120.78 54818.93 88888.00 2013-08-27 01:50:05.750 239 12634.15 120.78 54818.93 88888.00 2013-08-27 01:50:05.875 239 12634.17 120.78 54818.90 88888.00 2013-08-27 01:50:06.000 239 12634.10 120.78 54818.90 88888.00 2013-08-27 01:50:06.125 239 12634.08 120.75 54818.93 88888.00 2013-08-27 01:50:06.250 239 12634.10 120.72 54818.90 88888.00 2013-08-27 01:50:06.375 239 12634.12 120.72 54818.88 88888.00 2013-08-27 01:50:06.500 239 12634.15 120.72 54818.90 88888.00 2013-08-27 01:50:06.625 239 12634.17 120.78 54818.93 88888.00 2013-08-27 01:50:06.750 239 12634.20 120.80 54818.93 88888.00 2013-08-27 01:50:06.875 239 12634.17 120.78 54818.90 88888.00 2013-08-27 01:50:07.000 239 12634.17 120.75 54818.88 88888.00 2013-08-27 01:50:07.125 239 12634.17 120.75 54818.88 88888.00 2013-08-27 01:50:07.250 239 12634.08 120.72 54818.88 88888.00 2013-08-27 01:50:07.375 239 12634.12 120.75 54818.88 88888.00 2013-08-27 01:50:07.500 239 12634.20 120.78 54818.90 88888.00 2013-08-27 01:50:07.625 239 12634.23 120.78 54818.93 88888.00 2013-08-27 01:50:07.750 239 12634.23 120.78 54818.93 88888.00 2013-08-27 01:50:07.875 239 12634.12 120.78 54818.93 88888.00 2013-08-27 01:50:08.000 239 12634.17 120.75 54818.90 88888.00 2013-08-27 01:50:08.125 239 12634.17 120.78 54818.93 88888.00 2013-08-27 01:50:08.250 239 12634.15 120.78 54818.90 88888.00 2013-08-27 01:50:08.375 239 12634.23 120.78 54818.88 88888.00 2013-08-27 01:50:08.500 239 12634.30 120.72 54818.85 88888.00 2013-08-27 01:50:08.625 239 12634.30 120.75 54818.82 88888.00 2013-08-27 01:50:08.750 239 12634.23 120.75 54818.88 88888.00 2013-08-27 01:50:08.875 239 12634.25 120.80 54818.90 88888.00 2013-08-27 01:50:09.000 239 12634.27 120.80 54818.93 88888.00 2013-08-27 01:50:09.125 239 12634.23 120.80 54818.90 88888.00 2013-08-27 01:50:09.250 239 12634.25 120.80 54818.88 88888.00 2013-08-27 01:50:09.375 239 12634.30 120.80 54818.88 88888.00 2013-08-27 01:50:09.500 239 12634.25 120.75 54818.88 88888.00 2013-08-27 01:50:09.625 239 12634.17 120.72 54818.88 88888.00 2013-08-27 01:50:09.750 239 12634.12 120.72 54818.88 88888.00 2013-08-27 01:50:09.875 239 12634.10 120.72 54818.85 88888.00 2013-08-27 01:50:10.000 239 12634.17 120.75 54818.90 88888.00 2013-08-27 01:50:10.125 239 12634.25 120.75 54818.88 88888.00 2013-08-27 01:50:10.250 239 12634.25 120.72 54818.90 88888.00 2013-08-27 01:50:10.375 239 12634.27 120.75 54818.93 88888.00 2013-08-27 01:50:10.500 239 12634.27 120.78 54818.93 88888.00 2013-08-27 01:50:10.625 239 12634.27 120.75 54818.88 88888.00 2013-08-27 01:50:10.750 239 12634.25 120.72 54818.85 88888.00 2013-08-27 01:50:10.875 239 12634.27 120.72 54818.88 88888.00 2013-08-27 01:50:11.000 239 12634.30 120.75 54818.85 88888.00 2013-08-27 01:50:11.125 239 12634.30 120.75 54818.90 88888.00 2013-08-27 01:50:11.250 239 12634.23 120.72 54818.88 88888.00 2013-08-27 01:50:11.375 239 12634.23 120.75 54818.90 88888.00 2013-08-27 01:50:11.500 239 12634.27 120.75 54818.93 88888.00 2013-08-27 01:50:11.625 239 12634.33 120.75 54818.88 88888.00 2013-08-27 01:50:11.750 239 12634.33 120.70 54818.82 88888.00 2013-08-27 01:50:11.875 239 12634.33 120.65 54818.85 88888.00 2013-08-27 01:50:12.000 239 12634.33 120.67 54818.88 88888.00 2013-08-27 01:50:12.125 239 12634.27 120.70 54818.90 88888.00 2013-08-27 01:50:12.250 239 12634.23 120.70 54818.88 88888.00 2013-08-27 01:50:12.375 239 12634.25 120.72 54818.90 88888.00 2013-08-27 01:50:12.500 239 12634.27 120.72 54818.90 88888.00 2013-08-27 01:50:12.625 239 12634.27 120.70 54818.88 88888.00 2013-08-27 01:50:12.750 239 12634.25 120.67 54818.85 88888.00 2013-08-27 01:50:12.875 239 12634.27 120.70 54818.88 88888.00 2013-08-27 01:50:13.000 239 12634.35 120.72 54818.90 88888.00 2013-08-27 01:50:13.125 239 12634.38 120.72 54818.88 88888.00 2013-08-27 01:50:13.250 239 12634.27 120.67 54818.85 88888.00 2013-08-27 01:50:13.375 239 12634.30 120.70 54818.85 88888.00 2013-08-27 01:50:13.500 239 12634.35 120.70 54818.88 88888.00 2013-08-27 01:50:13.625 239 12634.38 120.70 54818.85 88888.00 2013-08-27 01:50:13.750 239 12634.35 120.67 54818.85 88888.00 2013-08-27 01:50:13.875 239 12634.30 120.70 54818.85 88888.00 2013-08-27 01:50:14.000 239 12634.33 120.70 54818.88 88888.00 2013-08-27 01:50:14.125 239 12634.35 120.72 54818.93 88888.00 2013-08-27 01:50:14.250 239 12634.30 120.70 54818.93 88888.00 2013-08-27 01:50:14.375 239 12634.35 120.70 54818.88 88888.00 2013-08-27 01:50:14.500 239 12634.40 120.70 54818.88 88888.00 2013-08-27 01:50:14.625 239 12634.40 120.70 54818.88 88888.00 2013-08-27 01:50:14.750 239 12634.33 120.70 54818.90 88888.00 2013-08-27 01:50:14.875 239 12634.33 120.70 54818.90 88888.00 2013-08-27 01:50:15.000 239 12634.38 120.72 54818.90 88888.00 2013-08-27 01:50:15.125 239 12634.40 120.72 54818.93 88888.00 2013-08-27 01:50:15.250 239 12634.42 120.72 54818.88 88888.00 2013-08-27 01:50:15.375 239 12634.42 120.67 54818.85 88888.00 2013-08-27 01:50:15.500 239 12634.42 120.65 54818.88 88888.00 2013-08-27 01:50:15.625 239 12634.38 120.67 54818.90 88888.00 2013-08-27 01:50:15.750 239 12634.40 120.70 54818.90 88888.00 2013-08-27 01:50:15.875 239 12634.42 120.70 54818.88 88888.00 2013-08-27 01:50:16.000 239 12634.45 120.67 54818.88 88888.00 2013-08-27 01:50:16.125 239 12634.42 120.70 54818.88 88888.00 2013-08-27 01:50:16.250 239 12634.38 120.67 54818.90 88888.00 2013-08-27 01:50:16.375 239 12634.42 120.67 54818.90 88888.00 2013-08-27 01:50:16.500 239 12634.42 120.67 54818.90 88888.00 2013-08-27 01:50:16.625 239 12634.42 120.70 54818.95 88888.00 2013-08-27 01:50:16.750 239 12634.45 120.67 54818.90 88888.00 2013-08-27 01:50:16.875 239 12634.48 120.65 54818.90 88888.00 2013-08-27 01:50:17.000 239 12634.45 120.67 54818.93 88888.00 2013-08-27 01:50:17.125 239 12634.45 120.70 54818.93 88888.00 2013-08-27 01:50:17.250 239 12634.42 120.65 54818.93 88888.00 2013-08-27 01:50:17.375 239 12634.45 120.70 54818.95 88888.00 2013-08-27 01:50:17.500 239 12634.45 120.75 54818.93 88888.00 2013-08-27 01:50:17.625 239 12634.45 120.75 54818.93 88888.00 2013-08-27 01:50:17.750 239 12634.40 120.67 54818.93 88888.00 2013-08-27 01:50:17.875 239 12634.45 120.67 54818.90 88888.00 2013-08-27 01:50:18.000 239 12634.50 120.70 54818.90 88888.00 2013-08-27 01:50:18.125 239 12634.50 120.72 54818.95 88888.00 2013-08-27 01:50:18.250 239 12634.45 120.70 54818.97 88888.00 2013-08-27 01:50:18.375 239 12634.45 120.67 54818.95 88888.00 2013-08-27 01:50:18.500 239 12634.45 120.67 54818.93 88888.00 2013-08-27 01:50:18.625 239 12634.42 120.70 54818.95 88888.00 2013-08-27 01:50:18.750 239 12634.42 120.70 54818.95 88888.00 2013-08-27 01:50:18.875 239 12634.42 120.70 54818.93 88888.00 2013-08-27 01:50:19.000 239 12634.45 120.72 54818.97 88888.00 2013-08-27 01:50:19.125 239 12634.45 120.72 54818.97 88888.00 2013-08-27 01:50:19.250 239 12634.48 120.67 54818.93 88888.00 2013-08-27 01:50:19.375 239 12634.48 120.62 54818.90 88888.00 2013-08-27 01:50:19.500 239 12634.50 120.67 54818.93 88888.00 2013-08-27 01:50:19.625 239 12634.50 120.70 54818.95 88888.00 2013-08-27 01:50:19.750 239 12634.50 120.70 54818.95 88888.00 2013-08-27 01:50:19.875 239 12634.52 120.65 54818.95 88888.00 2013-08-27 01:50:20.000 239 12634.55 120.67 54818.93 88888.00 2013-08-27 01:50:20.125 239 12634.60 120.65 54818.93 88888.00 2013-08-27 01:50:20.250 239 12634.58 120.62 54818.90 88888.00 2013-08-27 01:50:20.375 239 12634.58 120.65 54818.93 88888.00 2013-08-27 01:50:20.500 239 12634.50 120.67 54818.95 88888.00 2013-08-27 01:50:20.625 239 12634.52 120.70 54819.00 88888.00 2013-08-27 01:50:20.750 239 12634.58 120.72 54818.97 88888.00 2013-08-27 01:50:20.875 239 12634.52 120.72 54818.97 88888.00 2013-08-27 01:50:21.000 239 12634.48 120.65 54818.93 88888.00 2013-08-27 01:50:21.125 239 12634.55 120.62 54818.93 88888.00 2013-08-27 01:50:21.250 239 12634.60 120.65 54818.97 88888.00 2013-08-27 01:50:21.375 239 12634.62 120.70 54818.97 88888.00 2013-08-27 01:50:21.500 239 12634.62 120.67 54818.97 88888.00 2013-08-27 01:50:21.625 239 12634.60 120.70 54818.97 88888.00 2013-08-27 01:50:21.750 239 12634.60 120.67 54818.95 88888.00 2013-08-27 01:50:21.875 239 12634.65 120.70 54818.97 88888.00 2013-08-27 01:50:22.000 239 12634.60 120.67 54818.95 88888.00 2013-08-27 01:50:22.125 239 12634.55 120.67 54818.93 88888.00 2013-08-27 01:50:22.250 239 12634.50 120.65 54818.93 88888.00 2013-08-27 01:50:22.375 239 12634.52 120.67 54818.95 88888.00 2013-08-27 01:50:22.500 239 12634.52 120.67 54818.93 88888.00 2013-08-27 01:50:22.625 239 12634.52 120.67 54818.90 88888.00 2013-08-27 01:50:22.750 239 12634.52 120.65 54818.93 88888.00 2013-08-27 01:50:22.875 239 12634.52 120.65 54818.93 88888.00 2013-08-27 01:50:23.000 239 12634.52 120.67 54818.93 88888.00 2013-08-27 01:50:23.125 239 12634.50 120.65 54818.95 88888.00 2013-08-27 01:50:23.250 239 12634.48 120.65 54818.97 88888.00 2013-08-27 01:50:23.375 239 12634.50 120.67 54818.97 88888.00 2013-08-27 01:50:23.500 239 12634.48 120.67 54818.97 88888.00 2013-08-27 01:50:23.625 239 12634.48 120.65 54818.97 88888.00 2013-08-27 01:50:23.750 239 12634.50 120.65 54818.95 88888.00 2013-08-27 01:50:23.875 239 12634.58 120.67 54818.93 88888.00 2013-08-27 01:50:24.000 239 12634.55 120.67 54818.93 88888.00 2013-08-27 01:50:24.125 239 12634.52 120.67 54818.93 88888.00 2013-08-27 01:50:24.250 239 12634.60 120.67 54818.95 88888.00 2013-08-27 01:50:24.375 239 12634.60 120.67 54818.93 88888.00 2013-08-27 01:50:24.500 239 12634.55 120.65 54818.93 88888.00 2013-08-27 01:50:24.625 239 12634.58 120.65 54818.93 88888.00 2013-08-27 01:50:24.750 239 12634.60 120.62 54818.93 88888.00 2013-08-27 01:50:24.875 239 12634.62 120.65 54818.90 88888.00 2013-08-27 01:50:25.000 239 12634.58 120.65 54818.90 88888.00 2013-08-27 01:50:25.125 239 12634.58 120.65 54818.90 88888.00 2013-08-27 01:50:25.250 239 12634.55 120.62 54818.93 88888.00 2013-08-27 01:50:25.375 239 12634.58 120.65 54818.90 88888.00 2013-08-27 01:50:25.500 239 12634.60 120.65 54818.97 88888.00 2013-08-27 01:50:25.625 239 12634.65 120.67 54818.97 88888.00 2013-08-27 01:50:25.750 239 12634.67 120.67 54818.95 88888.00 2013-08-27 01:50:25.875 239 12634.70 120.67 54818.93 88888.00 2013-08-27 01:50:26.000 239 12634.67 120.62 54818.93 88888.00 2013-08-27 01:50:26.125 239 12634.62 120.62 54818.95 88888.00 2013-08-27 01:50:26.250 239 12634.65 120.62 54818.95 88888.00 2013-08-27 01:50:26.375 239 12634.70 120.65 54818.95 88888.00 2013-08-27 01:50:26.500 239 12634.75 120.62 54818.93 88888.00 2013-08-27 01:50:26.625 239 12634.75 120.62 54818.90 88888.00 2013-08-27 01:50:26.750 239 12634.70 120.65 54818.90 88888.00 2013-08-27 01:50:26.875 239 12634.73 120.62 54818.95 88888.00 2013-08-27 01:50:27.000 239 12634.75 120.65 54818.95 88888.00 2013-08-27 01:50:27.125 239 12634.73 120.65 54818.95 88888.00 2013-08-27 01:50:27.250 239 12634.70 120.62 54818.93 88888.00 2013-08-27 01:50:27.375 239 12634.67 120.62 54818.90 88888.00 2013-08-27 01:50:27.500 239 12634.65 120.65 54818.93 88888.00 2013-08-27 01:50:27.625 239 12634.70 120.65 54818.95 88888.00 2013-08-27 01:50:27.750 239 12634.75 120.65 54818.97 88888.00 2013-08-27 01:50:27.875 239 12634.77 120.65 54818.95 88888.00 2013-08-27 01:50:28.000 239 12634.75 120.62 54818.95 88888.00 2013-08-27 01:50:28.125 239 12634.75 120.62 54818.95 88888.00 2013-08-27 01:50:28.250 239 12634.73 120.62 54818.95 88888.00 2013-08-27 01:50:28.375 239 12634.67 120.65 54818.95 88888.00 2013-08-27 01:50:28.500 239 12634.65 120.65 54818.95 88888.00 2013-08-27 01:50:28.625 239 12634.60 120.65 54818.95 88888.00 2013-08-27 01:50:28.750 239 12634.67 120.65 54818.97 88888.00 2013-08-27 01:50:28.875 239 12634.67 120.62 54818.97 88888.00 2013-08-27 01:50:29.000 239 12634.75 120.62 54818.95 88888.00 2013-08-27 01:50:29.125 239 12634.75 120.62 54818.93 88888.00 2013-08-27 01:50:29.250 239 12634.65 120.65 54818.95 88888.00 2013-08-27 01:50:29.375 239 12634.65 120.62 54818.95 88888.00 2013-08-27 01:50:29.500 239 12634.70 120.62 54818.95 88888.00 2013-08-27 01:50:29.625 239 12634.70 120.65 54818.95 88888.00 2013-08-27 01:50:29.750 239 12634.70 120.67 54818.97 88888.00 2013-08-27 01:50:29.875 239 12634.67 120.62 54818.97 88888.00 2013-08-27 01:50:30.000 239 12634.65 120.62 54818.95 88888.00 2013-08-27 01:50:30.125 239 12634.60 120.65 54818.95 88888.00 2013-08-27 01:50:30.250 239 12634.65 120.65 54818.97 88888.00 2013-08-27 01:50:30.375 239 12634.70 120.67 54818.97 88888.00 2013-08-27 01:50:30.500 239 12634.75 120.67 54819.00 88888.00 2013-08-27 01:50:30.625 239 12634.75 120.65 54818.97 88888.00 2013-08-27 01:50:30.750 239 12634.75 120.67 54818.95 88888.00 2013-08-27 01:50:30.875 239 12634.73 120.65 54818.97 88888.00 2013-08-27 01:50:31.000 239 12634.73 120.65 54818.95 88888.00 2013-08-27 01:50:31.125 239 12634.77 120.65 54818.95 88888.00 2013-08-27 01:50:31.250 239 12634.73 120.65 54818.97 88888.00 2013-08-27 01:50:31.375 239 12634.73 120.65 54818.95 88888.00 2013-08-27 01:50:31.500 239 12634.75 120.65 54818.97 88888.00 2013-08-27 01:50:31.625 239 12634.83 120.65 54818.95 88888.00 2013-08-27 01:50:31.750 239 12634.80 120.62 54818.93 88888.00 2013-08-27 01:50:31.875 239 12634.70 120.62 54818.95 88888.00 2013-08-27 01:50:32.000 239 12634.70 120.65 54818.95 88888.00 2013-08-27 01:50:32.125 239 12634.77 120.65 54818.97 88888.00 2013-08-27 01:50:32.250 239 12634.77 120.65 54818.95 88888.00 2013-08-27 01:50:32.375 239 12634.83 120.62 54818.93 88888.00 2013-08-27 01:50:32.500 239 12634.80 120.65 54818.95 88888.00 2013-08-27 01:50:32.625 239 12634.77 120.65 54818.93 88888.00 2013-08-27 01:50:32.750 239 12634.83 120.67 54818.97 88888.00 2013-08-27 01:50:32.875 239 12634.80 120.65 54818.97 88888.00 2013-08-27 01:50:33.000 239 12634.77 120.65 54818.95 88888.00 2013-08-27 01:50:33.125 239 12634.80 120.65 54818.93 88888.00 2013-08-27 01:50:33.250 239 12634.75 120.62 54818.95 88888.00 2013-08-27 01:50:33.375 239 12634.77 120.65 54818.97 88888.00 2013-08-27 01:50:33.500 239 12634.77 120.65 54819.00 88888.00 2013-08-27 01:50:33.625 239 12634.83 120.62 54819.00 88888.00 2013-08-27 01:50:33.750 239 12634.80 120.58 54818.93 88888.00 2013-08-27 01:50:33.875 239 12634.88 120.60 54818.90 88888.00 2013-08-27 01:50:34.000 239 12634.92 120.60 54818.93 88888.00 2013-08-27 01:50:34.125 239 12634.92 120.62 54818.93 88888.00 2013-08-27 01:50:34.250 239 12634.92 120.62 54818.95 88888.00 2013-08-27 01:50:34.375 239 12634.98 120.62 54818.95 88888.00 2013-08-27 01:50:34.500 239 12634.95 120.62 54818.95 88888.00 2013-08-27 01:50:34.625 239 12634.92 120.65 54818.97 88888.00 2013-08-27 01:50:34.750 239 12634.85 120.65 54818.95 88888.00 2013-08-27 01:50:34.875 239 12634.88 120.62 54818.95 88888.00 2013-08-27 01:50:35.000 239 12634.88 120.60 54818.93 88888.00 2013-08-27 01:50:35.125 239 12634.90 120.60 54818.95 88888.00 2013-08-27 01:50:35.250 239 12634.90 120.62 54818.95 88888.00 2013-08-27 01:50:35.375 239 12634.88 120.62 54818.95 88888.00 2013-08-27 01:50:35.500 239 12634.88 120.62 54818.97 88888.00 2013-08-27 01:50:35.625 239 12634.90 120.62 54818.97 88888.00 2013-08-27 01:50:35.750 239 12634.92 120.62 54818.95 88888.00 2013-08-27 01:50:35.875 239 12634.88 120.58 54818.95 88888.00 2013-08-27 01:50:36.000 239 12634.85 120.60 54818.95 88888.00 2013-08-27 01:50:36.125 239 12634.92 120.60 54818.97 88888.00 2013-08-27 01:50:36.250 239 12634.92 120.58 54818.97 88888.00 2013-08-27 01:50:36.375 239 12634.92 120.60 54818.95 88888.00 2013-08-27 01:50:36.500 239 12634.90 120.60 54818.95 88888.00 2013-08-27 01:50:36.625 239 12634.85 120.60 54818.95 88888.00 2013-08-27 01:50:36.750 239 12634.90 120.58 54818.97 88888.00 2013-08-27 01:50:36.875 239 12634.98 120.60 54818.97 88888.00 2013-08-27 01:50:37.000 239 12635.00 120.60 54818.97 88888.00 2013-08-27 01:50:37.125 239 12634.98 120.62 54818.97 88888.00 2013-08-27 01:50:37.250 239 12634.92 120.58 54818.95 88888.00 2013-08-27 01:50:37.375 239 12634.95 120.58 54818.95 88888.00 2013-08-27 01:50:37.500 239 12634.92 120.60 54818.95 88888.00 2013-08-27 01:50:37.625 239 12634.92 120.60 54818.93 88888.00 2013-08-27 01:50:37.750 239 12634.98 120.60 54818.95 88888.00 2013-08-27 01:50:37.875 239 12634.98 120.62 54818.95 88888.00 2013-08-27 01:50:38.000 239 12634.92 120.60 54818.95 88888.00 2013-08-27 01:50:38.125 239 12634.90 120.60 54818.95 88888.00 2013-08-27 01:50:38.250 239 12634.90 120.60 54818.97 88888.00 2013-08-27 01:50:38.375 239 12634.95 120.62 54818.95 88888.00 2013-08-27 01:50:38.500 239 12634.88 120.60 54818.93 88888.00 2013-08-27 01:50:38.625 239 12634.90 120.60 54818.93 88888.00 2013-08-27 01:50:38.750 239 12634.92 120.62 54818.97 88888.00 2013-08-27 01:50:38.875 239 12634.92 120.62 54818.97 88888.00 2013-08-27 01:50:39.000 239 12634.90 120.62 54818.97 88888.00 2013-08-27 01:50:39.125 239 12634.92 120.60 54818.95 88888.00 2013-08-27 01:50:39.250 239 12634.92 120.55 54818.93 88888.00 2013-08-27 01:50:39.375 239 12634.92 120.58 54818.93 88888.00 2013-08-27 01:50:39.500 239 12634.98 120.58 54818.90 88888.00 2013-08-27 01:50:39.625 239 12635.10 120.60 54818.90 88888.00 2013-08-27 01:50:39.750 239 12635.10 120.62 54818.93 88888.00 2013-08-27 01:50:39.875 239 12635.08 120.60 54818.95 88888.00 2013-08-27 01:50:40.000 239 12635.10 120.60 54818.93 88888.00 2013-08-27 01:50:40.125 239 12635.10 120.62 54818.95 88888.00 2013-08-27 01:50:40.250 239 12635.08 120.60 54818.93 88888.00 2013-08-27 01:50:40.375 239 12635.05 120.60 54818.93 88888.00 2013-08-27 01:50:40.500 239 12635.10 120.58 54818.95 88888.00 2013-08-27 01:50:40.625 239 12635.10 120.60 54818.90 88888.00 2013-08-27 01:50:40.750 239 12635.08 120.60 54818.90 88888.00 2013-08-27 01:50:40.875 239 12635.12 120.62 54818.93 88888.00 2013-08-27 01:50:41.000 239 12635.10 120.62 54818.90 88888.00 2013-08-27 01:50:41.125 239 12635.10 120.60 54818.90 88888.00 2013-08-27 01:50:41.250 239 12635.08 120.58 54818.90 88888.00 2013-08-27 01:50:41.375 239 12635.10 120.58 54818.90 88888.00 2013-08-27 01:50:41.500 239 12635.12 120.58 54818.93 88888.00 2013-08-27 01:50:41.625 239 12635.15 120.58 54818.97 88888.00 2013-08-27 01:50:41.750 239 12635.12 120.60 54818.97 88888.00 2013-08-27 01:50:41.875 239 12635.17 120.62 54818.97 88888.00 2013-08-27 01:50:42.000 239 12635.23 120.62 54818.97 88888.00 2013-08-27 01:50:42.125 239 12635.20 120.58 54818.95 88888.00 2013-08-27 01:50:42.250 239 12635.17 120.55 54818.93 88888.00 2013-08-27 01:50:42.375 239 12635.20 120.58 54818.93 88888.00 2013-08-27 01:50:42.500 239 12635.20 120.60 54818.95 88888.00 2013-08-27 01:50:42.625 239 12635.17 120.62 54818.93 88888.00 2013-08-27 01:50:42.750 239 12635.17 120.58 54818.93 88888.00 2013-08-27 01:50:42.875 239 12635.15 120.58 54818.93 88888.00 2013-08-27 01:50:43.000 239 12635.12 120.58 54818.95 88888.00 2013-08-27 01:50:43.125 239 12635.10 120.58 54818.95 88888.00 2013-08-27 01:50:43.250 239 12635.08 120.53 54818.93 88888.00 2013-08-27 01:50:43.375 239 12635.10 120.53 54818.90 88888.00 2013-08-27 01:50:43.500 239 12635.15 120.55 54818.93 88888.00 2013-08-27 01:50:43.625 239 12635.20 120.60 54818.95 88888.00 2013-08-27 01:50:43.750 239 12635.20 120.55 54818.95 88888.00 2013-08-27 01:50:43.875 239 12635.15 120.55 54818.97 88888.00 2013-08-27 01:50:44.000 239 12635.15 120.55 54818.93 88888.00 2013-08-27 01:50:44.125 239 12635.15 120.53 54818.93 88888.00 2013-08-27 01:50:44.250 239 12635.17 120.55 54818.93 88888.00 2013-08-27 01:50:44.375 239 12635.23 120.53 54818.90 88888.00 2013-08-27 01:50:44.500 239 12635.17 120.53 54818.90 88888.00 2013-08-27 01:50:44.625 239 12635.15 120.55 54818.90 88888.00 2013-08-27 01:50:44.750 239 12635.17 120.55 54818.88 88888.00 2013-08-27 01:50:44.875 239 12635.20 120.55 54818.88 88888.00 2013-08-27 01:50:45.000 239 12635.25 120.53 54818.88 88888.00 2013-08-27 01:50:45.125 239 12635.30 120.58 54818.90 88888.00 2013-08-27 01:50:45.250 239 12635.20 120.55 54818.90 88888.00 2013-08-27 01:50:45.375 239 12635.23 120.55 54818.88 88888.00 2013-08-27 01:50:45.500 239 12635.23 120.55 54818.88 88888.00 2013-08-27 01:50:45.625 239 12635.23 120.53 54818.88 88888.00 2013-08-27 01:50:45.750 239 12635.23 120.50 54818.90 88888.00 2013-08-27 01:50:45.875 239 12635.23 120.55 54818.90 88888.00 2013-08-27 01:50:46.000 239 12635.23 120.55 54818.93 88888.00 2013-08-27 01:50:46.125 239 12635.25 120.55 54818.93 88888.00 2013-08-27 01:50:46.250 239 12635.25 120.55 54818.93 88888.00 2013-08-27 01:50:46.375 239 12635.27 120.53 54818.93 88888.00 2013-08-27 01:50:46.500 239 12635.27 120.53 54818.90 88888.00 2013-08-27 01:50:46.625 239 12635.30 120.53 54818.90 88888.00 2013-08-27 01:50:46.750 239 12635.33 120.58 54818.93 88888.00 2013-08-27 01:50:46.875 239 12635.33 120.58 54818.93 88888.00 2013-08-27 01:50:47.000 239 12635.27 120.58 54818.95 88888.00 2013-08-27 01:50:47.125 239 12635.30 120.58 54818.95 88888.00 2013-08-27 01:50:47.250 239 12635.30 120.55 54818.93 88888.00 2013-08-27 01:50:47.375 239 12635.33 120.55 54818.93 88888.00 2013-08-27 01:50:47.500 239 12635.27 120.55 54818.93 88888.00 2013-08-27 01:50:47.625 239 12635.25 120.53 54818.95 88888.00 2013-08-27 01:50:47.750 239 12635.27 120.53 54818.95 88888.00 2013-08-27 01:50:47.875 239 12635.30 120.53 54818.97 88888.00 2013-08-27 01:50:48.000 239 12635.35 120.53 54819.00 88888.00 2013-08-27 01:50:48.125 239 12635.38 120.50 54818.97 88888.00 2013-08-27 01:50:48.250 239 12635.38 120.53 54818.95 88888.00 2013-08-27 01:50:48.375 239 12635.38 120.58 54818.95 88888.00 2013-08-27 01:50:48.500 239 12635.35 120.58 54818.95 88888.00 2013-08-27 01:50:48.625 239 12635.40 120.55 54818.95 88888.00 2013-08-27 01:50:48.750 239 12635.38 120.55 54818.97 88888.00 2013-08-27 01:50:48.875 239 12635.38 120.53 54818.97 88888.00 2013-08-27 01:50:49.000 239 12635.38 120.53 54818.97 88888.00 2013-08-27 01:50:49.125 239 12635.33 120.50 54818.97 88888.00 2013-08-27 01:50:49.250 239 12635.30 120.47 54818.95 88888.00 2013-08-27 01:50:49.375 239 12635.35 120.53 54818.97 88888.00 2013-08-27 01:50:49.500 239 12635.35 120.53 54818.97 88888.00 2013-08-27 01:50:49.625 239 12635.33 120.50 54818.97 88888.00 2013-08-27 01:50:49.750 239 12635.35 120.53 54818.95 88888.00 2013-08-27 01:50:49.875 239 12635.38 120.50 54818.95 88888.00 2013-08-27 01:50:50.000 239 12635.38 120.50 54818.97 88888.00 2013-08-27 01:50:50.125 239 12635.38 120.50 54818.95 88888.00 2013-08-27 01:50:50.250 239 12635.33 120.50 54818.97 88888.00 2013-08-27 01:50:50.375 239 12635.40 120.50 54818.95 88888.00 2013-08-27 01:50:50.500 239 12635.45 120.50 54818.97 88888.00 2013-08-27 01:50:50.625 239 12635.45 120.50 54818.95 88888.00 2013-08-27 01:50:50.750 239 12635.45 120.50 54818.97 88888.00 2013-08-27 01:50:50.875 239 12635.42 120.47 54818.93 88888.00 2013-08-27 01:50:51.000 239 12635.38 120.47 54818.93 88888.00 2013-08-27 01:50:51.125 239 12635.40 120.50 54818.95 88888.00 2013-08-27 01:50:51.250 239 12635.42 120.47 54818.95 88888.00 2013-08-27 01:50:51.375 239 12635.45 120.50 54818.95 88888.00 2013-08-27 01:50:51.500 239 12635.48 120.53 54818.97 88888.00 2013-08-27 01:50:51.625 239 12635.52 120.53 54818.97 88888.00 2013-08-27 01:50:51.750 239 12635.55 120.53 54819.00 88888.00 2013-08-27 01:50:51.875 239 12635.58 120.53 54819.00 88888.00 2013-08-27 01:50:52.000 239 12635.50 120.53 54818.97 88888.00 2013-08-27 01:50:52.125 239 12635.42 120.50 54818.97 88888.00 2013-08-27 01:50:52.250 239 12635.42 120.50 54818.97 88888.00 2013-08-27 01:50:52.375 239 12635.48 120.50 54818.97 88888.00 2013-08-27 01:50:52.500 239 12635.48 120.53 54819.00 88888.00 2013-08-27 01:50:52.625 239 12635.52 120.50 54819.00 88888.00 2013-08-27 01:50:52.750 239 12635.58 120.50 54818.97 88888.00 2013-08-27 01:50:52.875 239 12635.58 120.47 54818.97 88888.00 2013-08-27 01:50:53.000 239 12635.58 120.47 54818.97 88888.00 2013-08-27 01:50:53.125 239 12635.52 120.45 54818.97 88888.00 2013-08-27 01:50:53.250 239 12635.55 120.47 54819.00 88888.00 2013-08-27 01:50:53.375 239 12635.55 120.47 54819.00 88888.00 2013-08-27 01:50:53.500 239 12635.58 120.47 54818.97 88888.00 2013-08-27 01:50:53.625 239 12635.55 120.50 54818.97 88888.00 2013-08-27 01:50:53.750 239 12635.55 120.50 54819.00 88888.00 2013-08-27 01:50:53.875 239 12635.55 120.45 54819.00 88888.00 2013-08-27 01:50:54.000 239 12635.65 120.47 54818.97 88888.00 2013-08-27 01:50:54.125 239 12635.65 120.47 54819.00 88888.00 2013-08-27 01:50:54.250 239 12635.65 120.50 54819.03 88888.00 2013-08-27 01:50:54.375 239 12635.67 120.47 54819.00 88888.00 2013-08-27 01:50:54.500 239 12635.60 120.50 54819.00 88888.00 2013-08-27 01:50:54.625 239 12635.58 120.53 54819.03 88888.00 2013-08-27 01:50:54.750 239 12635.58 120.47 54819.03 88888.00 2013-08-27 01:50:54.875 239 12635.62 120.47 54819.00 88888.00 2013-08-27 01:50:55.000 239 12635.62 120.47 54819.00 88888.00 2013-08-27 01:50:55.125 239 12635.58 120.47 54818.97 88888.00 2013-08-27 01:50:55.250 239 12635.52 120.47 54819.00 88888.00 2013-08-27 01:50:55.375 239 12635.55 120.47 54818.97 88888.00 2013-08-27 01:50:55.500 239 12635.60 120.47 54818.97 88888.00 2013-08-27 01:50:55.625 239 12635.62 120.47 54818.97 88888.00 2013-08-27 01:50:55.750 239 12635.55 120.47 54818.97 88888.00 2013-08-27 01:50:55.875 239 12635.52 120.45 54818.97 88888.00 2013-08-27 01:50:56.000 239 12635.55 120.45 54818.97 88888.00 2013-08-27 01:50:56.125 239 12635.58 120.50 54819.00 88888.00 2013-08-27 01:50:56.250 239 12635.62 120.53 54819.05 88888.00 2013-08-27 01:50:56.375 239 12635.67 120.50 54819.03 88888.00 2013-08-27 01:50:56.500 239 12635.62 120.50 54819.00 88888.00 2013-08-27 01:50:56.625 239 12635.62 120.50 54819.00 88888.00 2013-08-27 01:50:56.750 239 12635.62 120.50 54819.00 88888.00 2013-08-27 01:50:56.875 239 12635.65 120.50 54819.00 88888.00 2013-08-27 01:50:57.000 239 12635.65 120.45 54818.97 88888.00 2013-08-27 01:50:57.125 239 12635.62 120.45 54819.00 88888.00 2013-08-27 01:50:57.250 239 12635.60 120.45 54819.03 88888.00 2013-08-27 01:50:57.375 239 12635.62 120.45 54819.00 88888.00 2013-08-27 01:50:57.500 239 12635.65 120.47 54819.00 88888.00 2013-08-27 01:50:57.625 239 12635.65 120.50 54819.00 88888.00 2013-08-27 01:50:57.750 239 12635.62 120.50 54819.03 88888.00 2013-08-27 01:50:57.875 239 12635.67 120.47 54819.05 88888.00 2013-08-27 01:50:58.000 239 12635.62 120.45 54819.00 88888.00 2013-08-27 01:50:58.125 239 12635.55 120.45 54819.03 88888.00 2013-08-27 01:50:58.250 239 12635.55 120.47 54819.00 88888.00 2013-08-27 01:50:58.375 239 12635.62 120.47 54819.03 88888.00 2013-08-27 01:50:58.500 239 12635.62 120.47 54819.00 88888.00 2013-08-27 01:50:58.625 239 12635.60 120.47 54819.00 88888.00 2013-08-27 01:50:58.750 239 12635.62 120.47 54818.97 88888.00 2013-08-27 01:50:58.875 239 12635.67 120.50 54819.00 88888.00 2013-08-27 01:50:59.000 239 12635.70 120.47 54818.97 88888.00 2013-08-27 01:50:59.125 239 12635.62 120.50 54818.97 88888.00 2013-08-27 01:50:59.250 239 12635.60 120.47 54819.00 88888.00 2013-08-27 01:50:59.375 239 12635.65 120.47 54819.00 88888.00 2013-08-27 01:50:59.500 239 12635.67 120.47 54819.00 88888.00 2013-08-27 01:50:59.625 239 12635.67 120.50 54819.00 88888.00 2013-08-27 01:50:59.750 239 12635.73 120.50 54819.00 88888.00 2013-08-27 01:50:59.875 239 12635.73 120.47 54819.03 88888.00 2013-08-27 01:51:00.000 239 12635.75 120.47 54819.00 88888.00 2013-08-27 01:51:00.125 239 12635.75 120.45 54819.03 88888.00 2013-08-27 01:51:00.250 239 12635.83 120.50 54819.05 88888.00 2013-08-27 01:51:00.375 239 12635.85 120.53 54819.07 88888.00 2013-08-27 01:51:00.500 239 12635.70 120.53 54819.05 88888.00 2013-08-27 01:51:00.625 239 12635.60 120.45 54819.00 88888.00 2013-08-27 01:51:00.750 239 12635.62 120.45 54819.00 88888.00 2013-08-27 01:51:00.875 239 12635.67 120.47 54819.00 88888.00 2013-08-27 01:51:01.000 239 12635.70 120.50 54819.00 88888.00 2013-08-27 01:51:01.125 239 12635.70 120.50 54818.97 88888.00 2013-08-27 01:51:01.250 239 12635.75 120.47 54819.03 88888.00 2013-08-27 01:51:01.375 239 12635.75 120.45 54819.00 88888.00 2013-08-27 01:51:01.500 239 12635.75 120.45 54819.03 88888.00 2013-08-27 01:51:01.625 239 12635.80 120.47 54819.03 88888.00 2013-08-27 01:51:01.750 239 12635.80 120.45 54819.03 88888.00 2013-08-27 01:51:01.875 239 12635.80 120.42 54819.03 88888.00 2013-08-27 01:51:02.000 239 12635.83 120.45 54819.03 88888.00 2013-08-27 01:51:02.125 239 12635.80 120.42 54819.05 88888.00 2013-08-27 01:51:02.250 239 12635.77 120.42 54819.03 88888.00 2013-08-27 01:51:02.375 239 12635.77 120.45 54819.03 88888.00 2013-08-27 01:51:02.500 239 12635.85 120.47 54819.03 88888.00 2013-08-27 01:51:02.625 239 12635.88 120.47 54819.03 88888.00 2013-08-27 01:51:02.750 239 12635.88 120.47 54819.05 88888.00 2013-08-27 01:51:02.875 239 12635.83 120.45 54819.05 88888.00 2013-08-27 01:51:03.000 239 12635.77 120.47 54819.03 88888.00 2013-08-27 01:51:03.125 239 12635.80 120.47 54819.05 88888.00 2013-08-27 01:51:03.250 239 12635.75 120.45 54819.07 88888.00 2013-08-27 01:51:03.375 239 12635.83 120.45 54819.05 88888.00 2013-08-27 01:51:03.500 239 12635.85 120.42 54819.03 88888.00 2013-08-27 01:51:03.625 239 12635.85 120.45 54819.05 88888.00 2013-08-27 01:51:03.750 239 12635.88 120.45 54819.03 88888.00 2013-08-27 01:51:03.875 239 12635.83 120.42 54819.00 88888.00 2013-08-27 01:51:04.000 239 12635.85 120.47 54819.05 88888.00 2013-08-27 01:51:04.125 239 12635.88 120.47 54819.05 88888.00 2013-08-27 01:51:04.250 239 12635.83 120.45 54819.05 88888.00 2013-08-27 01:51:04.375 239 12635.83 120.45 54819.05 88888.00 2013-08-27 01:51:04.500 239 12635.85 120.42 54819.03 88888.00 2013-08-27 01:51:04.625 239 12635.90 120.45 54819.03 88888.00 2013-08-27 01:51:04.750 239 12635.85 120.47 54819.05 88888.00 2013-08-27 01:51:04.875 239 12635.85 120.47 54819.03 88888.00 2013-08-27 01:51:05.000 239 12635.85 120.45 54819.00 88888.00 2013-08-27 01:51:05.125 239 12635.85 120.47 54819.00 88888.00 2013-08-27 01:51:05.250 239 12635.85 120.45 54819.05 88888.00 2013-08-27 01:51:05.375 239 12635.92 120.47 54819.03 88888.00 2013-08-27 01:51:05.500 239 12635.90 120.45 54819.03 88888.00 2013-08-27 01:51:05.625 239 12635.90 120.45 54819.05 88888.00 2013-08-27 01:51:05.750 239 12635.88 120.45 54819.05 88888.00 2013-08-27 01:51:05.875 239 12635.90 120.45 54819.03 88888.00 2013-08-27 01:51:06.000 239 12635.90 120.45 54819.03 88888.00 2013-08-27 01:51:06.125 239 12635.90 120.40 54819.05 88888.00 2013-08-27 01:51:06.250 239 12635.90 120.42 54819.05 88888.00 2013-08-27 01:51:06.375 239 12635.95 120.47 54819.03 88888.00 2013-08-27 01:51:06.500 239 12635.98 120.42 54819.00 88888.00 2013-08-27 01:51:06.625 239 12635.98 120.45 54819.03 88888.00 2013-08-27 01:51:06.750 239 12635.95 120.45 54819.05 88888.00 2013-08-27 01:51:06.875 239 12635.98 120.45 54819.03 88888.00 2013-08-27 01:51:07.000 239 12636.00 120.45 54819.03 88888.00 2013-08-27 01:51:07.125 239 12636.10 120.47 54819.05 88888.00 2013-08-27 01:51:07.250 239 12636.05 120.47 54819.07 88888.00 2013-08-27 01:51:07.375 239 12636.05 120.45 54819.05 88888.00 2013-08-27 01:51:07.500 239 12636.02 120.45 54819.05 88888.00 2013-08-27 01:51:07.625 239 12636.02 120.47 54819.07 88888.00 2013-08-27 01:51:07.750 239 12636.05 120.45 54819.05 88888.00 2013-08-27 01:51:07.875 239 12636.08 120.47 54819.07 88888.00 2013-08-27 01:51:08.000 239 12636.08 120.47 54819.07 88888.00 2013-08-27 01:51:08.125 239 12636.05 120.47 54819.07 88888.00 2013-08-27 01:51:08.250 239 12636.02 120.42 54819.05 88888.00 2013-08-27 01:51:08.375 239 12636.02 120.40 54819.03 88888.00 2013-08-27 01:51:08.500 239 12636.10 120.45 54819.05 88888.00 2013-08-27 01:51:08.625 239 12636.10 120.47 54819.07 88888.00 2013-08-27 01:51:08.750 239 12635.98 120.47 54819.05 88888.00 2013-08-27 01:51:08.875 239 12635.98 120.47 54819.03 88888.00 2013-08-27 01:51:09.000 239 12636.00 120.47 54819.03 88888.00 2013-08-27 01:51:09.125 239 12636.02 120.47 54819.05 88888.00 2013-08-27 01:51:09.250 239 12636.08 120.47 54819.05 88888.00 2013-08-27 01:51:09.375 239 12636.08 120.47 54819.03 88888.00 2013-08-27 01:51:09.500 239 12636.05 120.47 54819.03 88888.00 2013-08-27 01:51:09.625 239 12636.02 120.45 54818.97 88888.00 2013-08-27 01:51:09.750 239 12636.08 120.47 54819.00 88888.00 2013-08-27 01:51:09.875 239 12636.05 120.47 54819.03 88888.00 2013-08-27 01:51:10.000 239 12636.05 120.45 54819.00 88888.00 2013-08-27 01:51:10.125 239 12636.08 120.45 54818.97 88888.00 2013-08-27 01:51:10.250 239 12636.12 120.45 54819.00 88888.00 2013-08-27 01:51:10.375 239 12636.17 120.47 54819.00 88888.00 2013-08-27 01:51:10.500 239 12636.12 120.45 54819.00 88888.00 2013-08-27 01:51:10.625 239 12636.08 120.45 54819.00 88888.00 2013-08-27 01:51:10.750 239 12636.08 120.45 54819.00 88888.00 2013-08-27 01:51:10.875 239 12636.02 120.45 54819.00 88888.00 2013-08-27 01:51:11.000 239 12636.05 120.45 54819.05 88888.00 2013-08-27 01:51:11.125 239 12636.05 120.45 54819.05 88888.00 2013-08-27 01:51:11.250 239 12636.08 120.42 54819.03 88888.00 2013-08-27 01:51:11.375 239 12636.15 120.42 54819.03 88888.00 2013-08-27 01:51:11.500 239 12636.15 120.45 54819.00 88888.00 2013-08-27 01:51:11.625 239 12636.05 120.47 54819.03 88888.00 2013-08-27 01:51:11.750 239 12636.05 120.47 54819.07 88888.00 2013-08-27 01:51:11.875 239 12636.05 120.50 54819.10 88888.00 2013-08-27 01:51:12.000 239 12636.10 120.47 54819.03 88888.00 2013-08-27 01:51:12.125 239 12636.08 120.47 54819.05 88888.00 2013-08-27 01:51:12.250 239 12636.00 120.45 54819.05 88888.00 2013-08-27 01:51:12.375 239 12636.12 120.45 54819.05 88888.00 2013-08-27 01:51:12.500 239 12636.23 120.45 54819.03 88888.00 2013-08-27 01:51:12.625 239 12636.23 120.45 54819.03 88888.00 2013-08-27 01:51:12.750 239 12636.20 120.45 54819.03 88888.00 2013-08-27 01:51:12.875 239 12636.20 120.45 54819.03 88888.00 2013-08-27 01:51:13.000 239 12636.17 120.45 54819.03 88888.00 2013-08-27 01:51:13.125 239 12636.15 120.42 54819.00 88888.00 2013-08-27 01:51:13.250 239 12636.15 120.42 54818.97 88888.00 2013-08-27 01:51:13.375 239 12636.17 120.47 54819.00 88888.00 2013-08-27 01:51:13.500 239 12636.17 120.47 54819.03 88888.00 2013-08-27 01:51:13.625 239 12636.20 120.47 54819.05 88888.00 2013-08-27 01:51:13.750 239 12636.20 120.45 54819.05 88888.00 2013-08-27 01:51:13.875 239 12636.20 120.42 54819.05 88888.00 2013-08-27 01:51:14.000 239 12636.20 120.45 54819.05 88888.00 2013-08-27 01:51:14.125 239 12636.23 120.47 54819.07 88888.00 2013-08-27 01:51:14.250 239 12636.20 120.45 54819.05 88888.00 2013-08-27 01:51:14.375 239 12636.17 120.45 54819.05 88888.00 2013-08-27 01:51:14.500 239 12636.23 120.45 54819.05 88888.00 2013-08-27 01:51:14.625 239 12636.25 120.47 54819.05 88888.00 2013-08-27 01:51:14.750 239 12636.20 120.45 54819.03 88888.00 2013-08-27 01:51:14.875 239 12636.20 120.42 54819.03 88888.00 2013-08-27 01:51:15.000 239 12636.20 120.45 54819.03 88888.00 2013-08-27 01:51:15.125 239 12636.27 120.47 54819.05 88888.00 2013-08-27 01:51:15.250 239 12636.30 120.42 54819.05 88888.00 2013-08-27 01:51:15.375 239 12636.30 120.42 54819.05 88888.00 2013-08-27 01:51:15.500 239 12636.25 120.45 54819.05 88888.00 2013-08-27 01:51:15.625 239 12636.30 120.45 54819.05 88888.00 2013-08-27 01:51:15.750 239 12636.30 120.45 54819.05 88888.00 2013-08-27 01:51:15.875 239 12636.35 120.47 54819.07 88888.00 2013-08-27 01:51:16.000 239 12636.40 120.47 54819.07 88888.00 2013-08-27 01:51:16.125 239 12636.38 120.47 54819.05 88888.00 2013-08-27 01:51:16.250 239 12636.35 120.45 54819.03 88888.00 2013-08-27 01:51:16.375 239 12636.38 120.47 54819.03 88888.00 2013-08-27 01:51:16.500 239 12636.33 120.50 54819.05 88888.00 2013-08-27 01:51:16.625 239 12636.38 120.47 54819.05 88888.00 2013-08-27 01:51:16.750 239 12636.38 120.47 54819.05 88888.00 2013-08-27 01:51:16.875 239 12636.35 120.50 54819.05 88888.00 2013-08-27 01:51:17.000 239 12636.35 120.50 54819.05 88888.00 2013-08-27 01:51:17.125 239 12636.42 120.50 54819.05 88888.00 2013-08-27 01:51:17.250 239 12636.40 120.45 54819.05 88888.00 2013-08-27 01:51:17.375 239 12636.40 120.45 54819.05 88888.00 2013-08-27 01:51:17.500 239 12636.40 120.45 54819.03 88888.00 2013-08-27 01:51:17.625 239 12636.42 120.45 54819.05 88888.00 2013-08-27 01:51:17.750 239 12636.45 120.47 54819.05 88888.00 2013-08-27 01:51:17.875 239 12636.48 120.47 54819.03 88888.00 2013-08-27 01:51:18.000 239 12636.45 120.47 54819.03 88888.00 2013-08-27 01:51:18.125 239 12636.40 120.45 54819.05 88888.00 2013-08-27 01:51:18.250 239 12636.40 120.45 54819.05 88888.00 2013-08-27 01:51:18.375 239 12636.42 120.47 54819.03 88888.00 2013-08-27 01:51:18.500 239 12636.40 120.45 54819.03 88888.00 2013-08-27 01:51:18.625 239 12636.40 120.47 54819.03 88888.00 2013-08-27 01:51:18.750 239 12636.45 120.45 54819.05 88888.00 2013-08-27 01:51:18.875 239 12636.48 120.47 54819.05 88888.00 2013-08-27 01:51:19.000 239 12636.50 120.45 54819.05 88888.00 2013-08-27 01:51:19.125 239 12636.50 120.42 54819.03 88888.00 2013-08-27 01:51:19.250 239 12636.45 120.45 54819.03 88888.00 2013-08-27 01:51:19.375 239 12636.48 120.47 54819.03 88888.00 2013-08-27 01:51:19.500 239 12636.50 120.45 54819.05 88888.00 2013-08-27 01:51:19.625 239 12636.55 120.45 54819.05 88888.00 2013-08-27 01:51:19.750 239 12636.58 120.47 54819.07 88888.00 2013-08-27 01:51:19.875 239 12636.58 120.47 54819.05 88888.00 2013-08-27 01:51:20.000 239 12636.60 120.45 54819.03 88888.00 2013-08-27 01:51:20.125 239 12636.60 120.45 54819.05 88888.00 2013-08-27 01:51:20.250 239 12636.60 120.45 54819.07 88888.00 2013-08-27 01:51:20.375 239 12636.62 120.45 54819.05 88888.00 2013-08-27 01:51:20.500 239 12636.67 120.47 54819.07 88888.00 2013-08-27 01:51:20.625 239 12636.67 120.50 54819.07 88888.00 2013-08-27 01:51:20.750 239 12636.58 120.47 54819.07 88888.00 2013-08-27 01:51:20.875 239 12636.55 120.45 54819.07 88888.00 2013-08-27 01:51:21.000 239 12636.60 120.47 54819.05 88888.00 2013-08-27 01:51:21.125 239 12636.62 120.47 54819.05 88888.00 2013-08-27 01:51:21.250 239 12636.60 120.45 54819.05 88888.00 2013-08-27 01:51:21.375 239 12636.58 120.42 54819.05 88888.00 2013-08-27 01:51:21.500 239 12636.55 120.47 54819.05 88888.00 2013-08-27 01:51:21.625 239 12636.55 120.47 54819.07 88888.00 2013-08-27 01:51:21.750 239 12636.58 120.42 54819.05 88888.00 2013-08-27 01:51:21.875 239 12636.58 120.45 54819.05 88888.00 2013-08-27 01:51:22.000 239 12636.58 120.47 54819.03 88888.00 2013-08-27 01:51:22.125 239 12636.55 120.45 54819.00 88888.00 2013-08-27 01:51:22.250 239 12636.55 120.45 54819.00 88888.00 2013-08-27 01:51:22.375 239 12636.62 120.47 54819.00 88888.00 2013-08-27 01:51:22.500 239 12636.67 120.47 54819.03 88888.00 2013-08-27 01:51:22.625 239 12636.65 120.53 54819.05 88888.00 2013-08-27 01:51:22.750 239 12636.62 120.53 54819.05 88888.00 2013-08-27 01:51:22.875 239 12636.58 120.47 54819.03 88888.00 2013-08-27 01:51:23.000 239 12636.60 120.47 54819.00 88888.00 2013-08-27 01:51:23.125 239 12636.58 120.45 54819.03 88888.00 2013-08-27 01:51:23.250 239 12636.65 120.47 54819.05 88888.00 2013-08-27 01:51:23.375 239 12636.67 120.47 54819.05 88888.00 2013-08-27 01:51:23.500 239 12636.62 120.45 54819.03 88888.00 2013-08-27 01:51:23.625 239 12636.65 120.45 54819.03 88888.00 2013-08-27 01:51:23.750 239 12636.73 120.47 54819.00 88888.00 2013-08-27 01:51:23.875 239 12636.77 120.50 54819.05 88888.00 2013-08-27 01:51:24.000 239 12636.77 120.47 54819.03 88888.00 2013-08-27 01:51:24.125 239 12636.77 120.45 54819.03 88888.00 2013-08-27 01:51:24.250 239 12636.73 120.45 54819.05 88888.00 2013-08-27 01:51:24.375 239 12636.73 120.47 54819.03 88888.00 2013-08-27 01:51:24.500 239 12636.73 120.47 54819.03 88888.00 2013-08-27 01:51:24.625 239 12636.75 120.47 54819.00 88888.00 2013-08-27 01:51:24.750 239 12636.75 120.47 54819.03 88888.00 2013-08-27 01:51:24.875 239 12636.73 120.53 54819.05 88888.00 2013-08-27 01:51:25.000 239 12636.73 120.50 54819.05 88888.00 2013-08-27 01:51:25.125 239 12636.75 120.53 54819.05 88888.00 2013-08-27 01:51:25.250 239 12636.70 120.45 54819.05 88888.00 2013-08-27 01:51:25.375 239 12636.67 120.47 54819.03 88888.00 2013-08-27 01:51:25.500 239 12636.70 120.47 54819.05 88888.00 2013-08-27 01:51:25.625 239 12636.73 120.45 54819.05 88888.00 2013-08-27 01:51:25.750 239 12636.70 120.47 54819.05 88888.00 2013-08-27 01:51:25.875 239 12636.67 120.53 54819.05 88888.00 2013-08-27 01:51:26.000 239 12636.70 120.53 54819.05 88888.00 2013-08-27 01:51:26.125 239 12636.77 120.50 54819.03 88888.00 2013-08-27 01:51:26.250 239 12636.75 120.47 54819.07 88888.00 2013-08-27 01:51:26.375 239 12636.70 120.50 54819.07 88888.00 2013-08-27 01:51:26.500 239 12636.70 120.53 54819.07 88888.00 2013-08-27 01:51:26.625 239 12636.73 120.53 54819.10 88888.00 2013-08-27 01:51:26.750 239 12636.73 120.53 54819.07 88888.00 2013-08-27 01:51:26.875 239 12636.77 120.53 54819.10 88888.00 2013-08-27 01:51:27.000 239 12636.85 120.50 54819.07 88888.00 2013-08-27 01:51:27.125 239 12636.83 120.47 54819.05 88888.00 2013-08-27 01:51:27.250 239 12636.77 120.47 54819.07 88888.00 2013-08-27 01:51:27.375 239 12636.80 120.50 54819.05 88888.00 2013-08-27 01:51:27.500 239 12636.77 120.50 54819.05 88888.00 2013-08-27 01:51:27.625 239 12636.73 120.50 54819.05 88888.00 2013-08-27 01:51:27.750 239 12636.73 120.47 54819.05 88888.00 2013-08-27 01:51:27.875 239 12636.80 120.47 54819.05 88888.00 2013-08-27 01:51:28.000 239 12636.77 120.47 54819.05 88888.00 2013-08-27 01:51:28.125 239 12636.77 120.50 54819.07 88888.00 2013-08-27 01:51:28.250 239 12636.77 120.50 54819.07 88888.00 2013-08-27 01:51:28.375 239 12636.85 120.50 54819.07 88888.00 2013-08-27 01:51:28.500 239 12636.83 120.50 54819.05 88888.00 2013-08-27 01:51:28.625 239 12636.83 120.53 54819.07 88888.00 2013-08-27 01:51:28.750 239 12636.83 120.50 54819.07 88888.00 2013-08-27 01:51:28.875 239 12636.83 120.50 54819.05 88888.00 2013-08-27 01:51:29.000 239 12636.83 120.47 54819.07 88888.00 2013-08-27 01:51:29.125 239 12636.88 120.53 54819.07 88888.00 2013-08-27 01:51:29.250 239 12636.88 120.53 54819.05 88888.00 2013-08-27 01:51:29.375 239 12636.83 120.53 54819.05 88888.00 2013-08-27 01:51:29.500 239 12636.80 120.53 54819.05 88888.00 2013-08-27 01:51:29.625 239 12636.83 120.53 54819.07 88888.00 2013-08-27 01:51:29.750 239 12636.90 120.53 54819.07 88888.00 2013-08-27 01:51:29.875 239 12636.90 120.50 54819.05 88888.00 2013-08-27 01:51:30.000 239 12636.92 120.53 54819.05 88888.00 2013-08-27 01:51:30.125 239 12636.98 120.53 54819.05 88888.00 2013-08-27 01:51:30.250 239 12636.88 120.55 54819.10 88888.00 2013-08-27 01:51:30.375 239 12636.85 120.55 54819.10 88888.00 2013-08-27 01:51:30.500 239 12636.83 120.50 54819.10 88888.00 2013-08-27 01:51:30.625 239 12636.85 120.47 54819.05 88888.00 2013-08-27 01:51:30.750 239 12636.77 120.47 54819.05 88888.00 2013-08-27 01:51:30.875 239 12636.80 120.50 54819.05 88888.00 2013-08-27 01:51:31.000 239 12636.90 120.50 54819.03 88888.00 2013-08-27 01:51:31.125 239 12636.90 120.50 54819.00 88888.00 2013-08-27 01:51:31.250 239 12636.88 120.50 54819.07 88888.00 2013-08-27 01:51:31.375 239 12636.88 120.47 54819.07 88888.00 2013-08-27 01:51:31.500 239 12636.92 120.50 54819.07 88888.00 2013-08-27 01:51:31.625 239 12636.98 120.50 54819.05 88888.00 2013-08-27 01:51:31.750 239 12636.92 120.50 54819.07 88888.00 2013-08-27 01:51:31.875 239 12636.88 120.47 54819.07 88888.00 2013-08-27 01:51:32.000 239 12636.83 120.45 54819.07 88888.00 2013-08-27 01:51:32.125 239 12636.88 120.47 54819.07 88888.00 2013-08-27 01:51:32.250 239 12636.85 120.50 54819.07 88888.00 2013-08-27 01:51:32.375 239 12636.88 120.47 54819.07 88888.00 2013-08-27 01:51:32.500 239 12636.90 120.50 54819.10 88888.00 2013-08-27 01:51:32.625 239 12636.92 120.50 54819.10 88888.00 2013-08-27 01:51:32.750 239 12636.98 120.53 54819.07 88888.00 2013-08-27 01:51:32.875 239 12637.00 120.53 54819.07 88888.00 2013-08-27 01:51:33.000 239 12636.95 120.53 54819.07 88888.00 2013-08-27 01:51:33.125 239 12636.95 120.53 54819.07 88888.00 2013-08-27 01:51:33.250 239 12636.90 120.53 54819.10 88888.00 2013-08-27 01:51:33.375 239 12636.85 120.55 54819.07 88888.00 2013-08-27 01:51:33.500 239 12636.85 120.53 54819.07 88888.00 2013-08-27 01:51:33.625 239 12636.95 120.55 54819.12 88888.00 2013-08-27 01:51:33.750 239 12636.98 120.55 54819.10 88888.00 2013-08-27 01:51:33.875 239 12636.90 120.53 54819.07 88888.00 2013-08-27 01:51:34.000 239 12636.88 120.50 54819.05 88888.00 2013-08-27 01:51:34.125 239 12636.90 120.53 54819.07 88888.00 2013-08-27 01:51:34.250 239 12636.88 120.53 54819.10 88888.00 2013-08-27 01:51:34.375 239 12636.95 120.58 54819.10 88888.00 2013-08-27 01:51:34.500 239 12636.98 120.55 54819.10 88888.00 2013-08-27 01:51:34.625 239 12636.98 120.58 54819.10 88888.00 2013-08-27 01:51:34.750 239 12636.98 120.58 54819.12 88888.00 2013-08-27 01:51:34.875 239 12636.92 120.53 54819.10 88888.00 2013-08-27 01:51:35.000 239 12636.88 120.55 54819.07 88888.00 2013-08-27 01:51:35.125 239 12636.90 120.53 54819.07 88888.00 2013-08-27 01:51:35.250 239 12636.95 120.47 54819.12 88888.00 2013-08-27 01:51:35.375 239 12637.00 120.47 54819.10 88888.00 2013-08-27 01:51:35.500 239 12637.02 120.50 54819.07 88888.00 2013-08-27 01:51:35.625 239 12637.02 120.55 54819.10 88888.00 2013-08-27 01:51:35.750 239 12637.05 120.55 54819.12 88888.00 2013-08-27 01:51:35.875 239 12637.05 120.58 54819.12 88888.00 2013-08-27 01:51:36.000 239 12637.05 120.55 54819.10 88888.00 2013-08-27 01:51:36.125 239 12637.08 120.53 54819.10 88888.00 2013-08-27 01:51:36.250 239 12637.02 120.47 54819.07 88888.00 2013-08-27 01:51:36.375 239 12637.00 120.47 54819.07 88888.00 2013-08-27 01:51:36.500 239 12637.02 120.50 54819.07 88888.00 2013-08-27 01:51:36.625 239 12637.08 120.47 54819.10 88888.00 2013-08-27 01:51:36.750 239 12637.15 120.50 54819.07 88888.00 2013-08-27 01:51:36.875 239 12637.15 120.50 54819.07 88888.00 2013-08-27 01:51:37.000 239 12637.08 120.50 54819.05 88888.00 2013-08-27 01:51:37.125 239 12637.12 120.50 54819.07 88888.00 2013-08-27 01:51:37.250 239 12637.10 120.50 54819.07 88888.00 2013-08-27 01:51:37.375 239 12637.12 120.50 54819.07 88888.00 2013-08-27 01:51:37.500 239 12637.17 120.53 54819.07 88888.00 2013-08-27 01:51:37.625 239 12637.20 120.53 54819.05 88888.00 2013-08-27 01:51:37.750 239 12637.17 120.50 54819.05 88888.00 2013-08-27 01:51:37.875 239 12637.20 120.50 54819.05 88888.00 2013-08-27 01:51:38.000 239 12637.17 120.53 54819.05 88888.00 2013-08-27 01:51:38.125 239 12637.15 120.55 54819.07 88888.00 2013-08-27 01:51:38.250 239 12637.20 120.53 54819.10 88888.00 2013-08-27 01:51:38.375 239 12637.25 120.53 54819.07 88888.00 2013-08-27 01:51:38.500 239 12637.23 120.50 54819.07 88888.00 2013-08-27 01:51:38.625 239 12637.23 120.50 54819.05 88888.00 2013-08-27 01:51:38.750 239 12637.25 120.53 54819.05 88888.00 2013-08-27 01:51:38.875 239 12637.25 120.53 54819.05 88888.00 2013-08-27 01:51:39.000 239 12637.30 120.53 54819.05 88888.00 2013-08-27 01:51:39.125 239 12637.30 120.53 54819.05 88888.00 2013-08-27 01:51:39.250 239 12637.17 120.55 54819.10 88888.00 2013-08-27 01:51:39.375 239 12637.17 120.55 54819.07 88888.00 2013-08-27 01:51:39.500 239 12637.20 120.55 54819.10 88888.00 2013-08-27 01:51:39.625 239 12637.25 120.58 54819.10 88888.00 2013-08-27 01:51:39.750 239 12637.17 120.58 54819.07 88888.00 2013-08-27 01:51:39.875 239 12637.23 120.60 54819.07 88888.00 2013-08-27 01:51:40.000 239 12637.25 120.58 54819.07 88888.00 2013-08-27 01:51:40.125 239 12637.25 120.55 54819.05 88888.00 2013-08-27 01:51:40.250 239 12637.25 120.53 54819.05 88888.00 2013-08-27 01:51:40.375 239 12637.23 120.53 54819.07 88888.00 2013-08-27 01:51:40.500 239 12637.25 120.50 54819.05 88888.00 2013-08-27 01:51:40.625 239 12637.30 120.55 54819.10 88888.00 2013-08-27 01:51:40.750 239 12637.33 120.58 54819.07 88888.00 2013-08-27 01:51:40.875 239 12637.30 120.55 54819.07 88888.00 2013-08-27 01:51:41.000 239 12637.27 120.55 54819.07 88888.00 2013-08-27 01:51:41.125 239 12637.20 120.53 54819.10 88888.00 2013-08-27 01:51:41.250 239 12637.20 120.53 54819.07 88888.00 2013-08-27 01:51:41.375 239 12637.23 120.58 54819.07 88888.00 2013-08-27 01:51:41.500 239 12637.33 120.60 54819.07 88888.00 2013-08-27 01:51:41.625 239 12637.35 120.58 54819.07 88888.00 2013-08-27 01:51:41.750 239 12637.35 120.58 54819.07 88888.00 2013-08-27 01:51:41.875 239 12637.27 120.58 54819.07 88888.00 2013-08-27 01:51:42.000 239 12637.25 120.58 54819.07 88888.00 2013-08-27 01:51:42.125 239 12637.25 120.58 54819.07 88888.00 2013-08-27 01:51:42.250 239 12637.25 120.58 54819.05 88888.00 2013-08-27 01:51:42.375 239 12637.27 120.55 54819.05 88888.00 2013-08-27 01:51:42.500 239 12637.30 120.53 54819.10 88888.00 2013-08-27 01:51:42.625 239 12637.27 120.55 54819.10 88888.00 2013-08-27 01:51:42.750 239 12637.33 120.58 54819.10 88888.00 2013-08-27 01:51:42.875 239 12637.35 120.58 54819.07 88888.00 2013-08-27 01:51:43.000 239 12637.30 120.55 54819.07 88888.00 2013-08-27 01:51:43.125 239 12637.27 120.58 54819.07 88888.00 2013-08-27 01:51:43.250 239 12637.25 120.55 54819.07 88888.00 2013-08-27 01:51:43.375 239 12637.23 120.58 54819.07 88888.00 2013-08-27 01:51:43.500 239 12637.33 120.58 54819.07 88888.00 2013-08-27 01:51:43.625 239 12637.42 120.58 54819.07 88888.00 2013-08-27 01:51:43.750 239 12637.45 120.60 54819.07 88888.00 2013-08-27 01:51:43.875 239 12637.45 120.58 54819.10 88888.00 2013-08-27 01:51:44.000 239 12637.42 120.55 54819.10 88888.00 2013-08-27 01:51:44.125 239 12637.45 120.55 54819.07 88888.00 2013-08-27 01:51:44.250 239 12637.42 120.50 54819.07 88888.00 2013-08-27 01:51:44.375 239 12637.48 120.58 54819.10 88888.00 2013-08-27 01:51:44.500 239 12637.48 120.58 54819.10 88888.00 2013-08-27 01:51:44.625 239 12637.42 120.55 54819.10 88888.00 2013-08-27 01:51:44.750 239 12637.45 120.58 54819.10 88888.00 2013-08-27 01:51:44.875 239 12637.50 120.58 54819.10 88888.00 2013-08-27 01:51:45.000 239 12637.50 120.58 54819.07 88888.00 2013-08-27 01:51:45.125 239 12637.42 120.55 54819.07 88888.00 2013-08-27 01:51:45.250 239 12637.45 120.53 54819.10 88888.00 2013-08-27 01:51:45.375 239 12637.52 120.55 54819.07 88888.00 2013-08-27 01:51:45.500 239 12637.55 120.55 54819.07 88888.00 2013-08-27 01:51:45.625 239 12637.50 120.55 54819.07 88888.00 2013-08-27 01:51:45.750 239 12637.48 120.55 54819.10 88888.00 2013-08-27 01:51:45.875 239 12637.48 120.55 54819.10 88888.00 2013-08-27 01:51:46.000 239 12637.48 120.50 54819.07 88888.00 2013-08-27 01:51:46.125 239 12637.50 120.53 54819.10 88888.00 2013-08-27 01:51:46.250 239 12637.52 120.55 54819.10 88888.00 2013-08-27 01:51:46.375 239 12637.52 120.55 54819.10 88888.00 2013-08-27 01:51:46.500 239 12637.52 120.55 54819.07 88888.00 2013-08-27 01:51:46.625 239 12637.48 120.53 54819.10 88888.00 2013-08-27 01:51:46.750 239 12637.48 120.53 54819.10 88888.00 2013-08-27 01:51:46.875 239 12637.52 120.55 54819.07 88888.00 2013-08-27 01:51:47.000 239 12637.58 120.58 54819.07 88888.00 2013-08-27 01:51:47.125 239 12637.60 120.58 54819.07 88888.00 2013-08-27 01:51:47.250 239 12637.55 120.53 54819.10 88888.00 2013-08-27 01:51:47.375 239 12637.55 120.53 54819.05 88888.00 2013-08-27 01:51:47.500 239 12637.58 120.55 54819.10 88888.00 2013-08-27 01:51:47.625 239 12637.52 120.55 54819.10 88888.00 2013-08-27 01:51:47.750 239 12637.48 120.55 54819.10 88888.00 2013-08-27 01:51:47.875 239 12637.50 120.58 54819.10 88888.00 2013-08-27 01:51:48.000 239 12637.55 120.58 54819.10 88888.00 2013-08-27 01:51:48.125 239 12637.55 120.58 54819.15 88888.00 2013-08-27 01:51:48.250 239 12637.50 120.58 54819.12 88888.00 2013-08-27 01:51:48.375 239 12637.58 120.58 54819.10 88888.00 2013-08-27 01:51:48.500 239 12637.55 120.58 54819.12 88888.00 2013-08-27 01:51:48.625 239 12637.55 120.60 54819.12 88888.00 2013-08-27 01:51:48.750 239 12637.55 120.58 54819.10 88888.00 2013-08-27 01:51:48.875 239 12637.50 120.58 54819.12 88888.00 2013-08-27 01:51:49.000 239 12637.52 120.60 54819.12 88888.00 2013-08-27 01:51:49.125 239 12637.60 120.60 54819.12 88888.00 2013-08-27 01:51:49.250 239 12637.60 120.55 54819.10 88888.00 2013-08-27 01:51:49.375 239 12637.62 120.58 54819.10 88888.00 2013-08-27 01:51:49.500 239 12637.60 120.55 54819.07 88888.00 2013-08-27 01:51:49.625 239 12637.60 120.58 54819.10 88888.00 2013-08-27 01:51:49.750 239 12637.60 120.62 54819.12 88888.00 2013-08-27 01:51:49.875 239 12637.62 120.62 54819.12 88888.00 2013-08-27 01:51:50.000 239 12637.62 120.60 54819.10 88888.00 2013-08-27 01:51:50.125 239 12637.65 120.62 54819.12 88888.00 2013-08-27 01:51:50.250 239 12637.65 120.60 54819.12 88888.00 2013-08-27 01:51:50.375 239 12637.62 120.62 54819.10 88888.00 2013-08-27 01:51:50.500 239 12637.58 120.60 54819.10 88888.00 2013-08-27 01:51:50.625 239 12637.62 120.58 54819.10 88888.00 2013-08-27 01:51:50.750 239 12637.70 120.62 54819.12 88888.00 2013-08-27 01:51:50.875 239 12637.73 120.62 54819.12 88888.00 2013-08-27 01:51:51.000 239 12637.70 120.65 54819.12 88888.00 2013-08-27 01:51:51.125 239 12637.70 120.62 54819.12 88888.00 2013-08-27 01:51:51.250 239 12637.70 120.62 54819.15 88888.00 2013-08-27 01:51:51.375 239 12637.67 120.65 54819.15 88888.00 2013-08-27 01:51:51.500 239 12637.70 120.65 54819.15 88888.00 2013-08-27 01:51:51.625 239 12637.73 120.70 54819.12 88888.00 2013-08-27 01:51:51.750 239 12637.77 120.65 54819.12 88888.00 2013-08-27 01:51:51.875 239 12637.75 120.62 54819.10 88888.00 2013-08-27 01:51:52.000 239 12637.67 120.60 54819.12 88888.00 2013-08-27 01:51:52.125 239 12637.62 120.65 54819.18 88888.00 2013-08-27 01:51:52.250 239 12637.65 120.65 54819.15 88888.00 2013-08-27 01:51:52.375 239 12637.70 120.65 54819.15 88888.00 2013-08-27 01:51:52.500 239 12637.70 120.65 54819.15 88888.00 2013-08-27 01:51:52.625 239 12637.67 120.62 54819.12 88888.00 2013-08-27 01:51:52.750 239 12637.75 120.62 54819.12 88888.00 2013-08-27 01:51:52.875 239 12637.80 120.67 54819.12 88888.00 2013-08-27 01:51:53.000 239 12637.77 120.65 54819.10 88888.00 2013-08-27 01:51:53.125 239 12637.80 120.65 54819.12 88888.00 2013-08-27 01:51:53.250 239 12637.73 120.62 54819.10 88888.00 2013-08-27 01:51:53.375 239 12637.67 120.62 54819.10 88888.00 2013-08-27 01:51:53.500 239 12637.67 120.62 54819.07 88888.00 2013-08-27 01:51:53.625 239 12637.67 120.62 54819.10 88888.00 2013-08-27 01:51:53.750 239 12637.73 120.65 54819.12 88888.00 2013-08-27 01:51:53.875 239 12637.70 120.67 54819.15 88888.00 2013-08-27 01:51:54.000 239 12637.67 120.67 54819.15 88888.00 2013-08-27 01:51:54.125 239 12637.73 120.67 54819.15 88888.00 2013-08-27 01:51:54.250 239 12637.75 120.67 54819.15 88888.00 2013-08-27 01:51:54.375 239 12637.77 120.67 54819.15 88888.00 2013-08-27 01:51:54.500 239 12637.73 120.70 54819.12 88888.00 2013-08-27 01:51:54.625 239 12637.73 120.70 54819.10 88888.00 2013-08-27 01:51:54.750 239 12637.77 120.67 54819.12 88888.00 2013-08-27 01:51:54.875 239 12637.75 120.67 54819.12 88888.00 2013-08-27 01:51:55.000 239 12637.73 120.67 54819.12 88888.00 2013-08-27 01:51:55.125 239 12637.75 120.70 54819.15 88888.00 2013-08-27 01:51:55.250 239 12637.77 120.70 54819.12 88888.00 2013-08-27 01:51:55.375 239 12637.75 120.67 54819.12 88888.00 2013-08-27 01:51:55.500 239 12637.70 120.67 54819.12 88888.00 2013-08-27 01:51:55.625 239 12637.77 120.70 54819.18 88888.00 2013-08-27 01:51:55.750 239 12637.80 120.70 54819.18 88888.00 2013-08-27 01:51:55.875 239 12637.75 120.72 54819.18 88888.00 2013-08-27 01:51:56.000 239 12637.73 120.70 54819.15 88888.00 2013-08-27 01:51:56.125 239 12637.80 120.70 54819.15 88888.00 2013-08-27 01:51:56.250 239 12637.85 120.70 54819.30 88888.00 2013-08-27 01:51:56.375 239 12637.88 120.72 54819.30 88888.00 2013-08-27 01:51:56.500 239 12637.85 120.70 54819.18 88888.00 2013-08-27 01:51:56.625 239 12637.83 120.70 54819.05 88888.00 2013-08-27 01:51:56.750 239 12637.83 120.70 54819.10 88888.00 2013-08-27 01:51:56.875 239 12637.80 120.72 54819.12 88888.00 2013-08-27 01:51:57.000 239 12637.77 120.70 54819.12 88888.00 2013-08-27 01:51:57.125 239 12637.77 120.72 54819.12 88888.00 2013-08-27 01:51:57.250 239 12637.80 120.67 54819.12 88888.00 2013-08-27 01:51:57.375 239 12637.85 120.70 54819.12 88888.00 2013-08-27 01:51:57.500 239 12637.88 120.72 54819.12 88888.00 2013-08-27 01:51:57.625 239 12637.85 120.75 54819.15 88888.00 2013-08-27 01:51:57.750 239 12637.83 120.70 54819.12 88888.00 2013-08-27 01:51:57.875 239 12637.85 120.65 54819.10 88888.00 2013-08-27 01:51:58.000 239 12637.83 120.67 54819.12 88888.00 2013-08-27 01:51:58.125 239 12637.80 120.70 54819.12 88888.00 2013-08-27 01:51:58.250 239 12637.83 120.70 54819.10 88888.00 2013-08-27 01:51:58.375 239 12637.83 120.70 54819.10 88888.00 2013-08-27 01:51:58.500 239 12637.88 120.70 54819.12 88888.00 2013-08-27 01:51:58.625 239 12637.88 120.72 54819.18 88888.00 2013-08-27 01:51:58.750 239 12637.85 120.72 54819.15 88888.00 2013-08-27 01:51:58.875 239 12637.88 120.75 54819.15 88888.00 2013-08-27 01:51:59.000 239 12637.88 120.75 54819.15 88888.00 2013-08-27 01:51:59.125 239 12637.88 120.72 54819.15 88888.00 2013-08-27 01:51:59.250 239 12637.77 120.67 54819.15 88888.00 2013-08-27 01:51:59.375 239 12637.77 120.72 54819.15 88888.00 2013-08-27 01:51:59.500 239 12637.83 120.72 54819.15 88888.00 2013-08-27 01:51:59.625 239 12637.88 120.75 54819.15 88888.00 2013-08-27 01:51:59.750 239 12637.85 120.72 54819.15 88888.00 2013-08-27 01:51:59.875 239 12637.77 120.72 54819.15 88888.00 2013-08-27 01:52:00.000 239 12637.70 120.75 54819.18 88888.00 2013-08-27 01:52:00.125 239 12637.75 120.75 54819.18 88888.00 2013-08-27 01:52:00.250 239 12637.77 120.72 54819.18 88888.00 2013-08-27 01:52:00.375 239 12637.83 120.72 54819.12 88888.00 2013-08-27 01:52:00.500 239 12637.88 120.72 54819.15 88888.00 2013-08-27 01:52:00.625 239 12637.83 120.70 54819.15 88888.00 2013-08-27 01:52:00.750 239 12637.80 120.70 54819.15 88888.00 2013-08-27 01:52:00.875 239 12637.80 120.72 54819.15 88888.00 2013-08-27 01:52:01.000 239 12637.83 120.72 54819.15 88888.00 2013-08-27 01:52:01.125 239 12637.80 120.72 54819.12 88888.00 2013-08-27 01:52:01.250 239 12637.77 120.70 54819.10 88888.00 2013-08-27 01:52:01.375 239 12637.83 120.72 54819.15 88888.00 2013-08-27 01:52:01.500 239 12637.85 120.75 54819.18 88888.00 2013-08-27 01:52:01.625 239 12637.80 120.75 54819.20 88888.00 2013-08-27 01:52:01.750 239 12637.83 120.78 54819.22 88888.00 2013-08-27 01:52:01.875 239 12637.85 120.78 54819.22 88888.00 2013-08-27 01:52:02.000 239 12637.80 120.78 54819.15 88888.00 2013-08-27 01:52:02.125 239 12637.85 120.75 54819.15 88888.00 2013-08-27 01:52:02.250 239 12637.88 120.75 54819.20 88888.00 2013-08-27 01:52:02.375 239 12637.90 120.78 54819.20 88888.00 2013-08-27 01:52:02.500 239 12637.80 120.75 54819.18 88888.00 2013-08-27 01:52:02.625 239 12637.77 120.75 54819.18 88888.00 2013-08-27 01:52:02.750 239 12637.83 120.78 54819.18 88888.00 2013-08-27 01:52:02.875 239 12637.83 120.78 54819.18 88888.00 2013-08-27 01:52:03.000 239 12637.77 120.75 54819.18 88888.00 2013-08-27 01:52:03.125 239 12637.75 120.78 54819.18 88888.00 2013-08-27 01:52:03.250 239 12637.73 120.75 54819.18 88888.00 2013-08-27 01:52:03.375 239 12637.83 120.75 54819.18 88888.00 2013-08-27 01:52:03.500 239 12637.88 120.78 54819.18 88888.00 2013-08-27 01:52:03.625 239 12637.85 120.78 54819.18 88888.00 2013-08-27 01:52:03.750 239 12637.83 120.78 54819.18 88888.00 2013-08-27 01:52:03.875 239 12637.90 120.78 54819.18 88888.00 2013-08-27 01:52:04.000 239 12637.88 120.78 54819.18 88888.00 2013-08-27 01:52:04.125 239 12637.83 120.78 54819.20 88888.00 2013-08-27 01:52:04.250 239 12637.83 120.78 54819.20 88888.00 2013-08-27 01:52:04.375 239 12637.95 120.78 54819.20 88888.00 2013-08-27 01:52:04.500 239 12637.90 120.80 54819.20 88888.00 2013-08-27 01:52:04.625 239 12637.77 120.78 54819.20 88888.00 2013-08-27 01:52:04.750 239 12637.70 120.78 54819.20 88888.00 2013-08-27 01:52:04.875 239 12637.80 120.80 54819.20 88888.00 2013-08-27 01:52:05.000 239 12637.85 120.78 54819.20 88888.00 2013-08-27 01:52:05.125 239 12637.83 120.78 54819.20 88888.00 2013-08-27 01:52:05.250 239 12637.80 120.80 54819.22 88888.00 2013-08-27 01:52:05.375 239 12637.85 120.80 54819.22 88888.00 2013-08-27 01:52:05.500 239 12637.85 120.80 54819.22 88888.00 2013-08-27 01:52:05.625 239 12637.90 120.80 54819.20 88888.00 2013-08-27 01:52:05.750 239 12637.88 120.80 54819.20 88888.00 2013-08-27 01:52:05.875 239 12637.85 120.83 54819.20 88888.00 2013-08-27 01:52:06.000 239 12637.85 120.83 54819.20 88888.00 2013-08-27 01:52:06.125 239 12637.85 120.80 54819.20 88888.00 2013-08-27 01:52:06.250 239 12637.85 120.80 54819.22 88888.00 2013-08-27 01:52:06.375 239 12637.88 120.83 54819.20 88888.00 2013-08-27 01:52:06.500 239 12637.77 120.85 54819.20 88888.00 2013-08-27 01:52:06.625 239 12637.83 120.85 54819.22 88888.00 2013-08-27 01:52:06.750 239 12637.85 120.83 54819.20 88888.00 2013-08-27 01:52:06.875 239 12637.90 120.83 54819.20 88888.00 2013-08-27 01:52:07.000 239 12637.83 120.83 54819.18 88888.00 2013-08-27 01:52:07.125 239 12637.75 120.85 54819.18 88888.00 2013-08-27 01:52:07.250 239 12637.77 120.85 54819.20 88888.00 2013-08-27 01:52:07.375 239 12637.80 120.85 54819.20 88888.00 2013-08-27 01:52:07.500 239 12637.83 120.85 54819.20 88888.00 2013-08-27 01:52:07.625 239 12637.83 120.85 54819.22 88888.00 2013-08-27 01:52:07.750 239 12637.83 120.88 54819.20 88888.00 2013-08-27 01:52:07.875 239 12637.83 120.88 54819.20 88888.00 2013-08-27 01:52:08.000 239 12637.88 120.85 54819.20 88888.00 2013-08-27 01:52:08.125 239 12637.92 120.88 54819.20 88888.00 2013-08-27 01:52:08.250 239 12637.92 120.85 54819.20 88888.00 2013-08-27 01:52:08.375 239 12637.95 120.88 54819.20 88888.00 2013-08-27 01:52:08.500 239 12637.92 120.90 54819.20 88888.00 2013-08-27 01:52:08.625 239 12637.92 120.90 54819.25 88888.00 2013-08-27 01:52:08.750 239 12637.90 120.88 54819.22 88888.00 2013-08-27 01:52:08.875 239 12637.90 120.90 54819.22 88888.00 2013-08-27 01:52:09.000 239 12637.92 120.90 54819.22 88888.00 2013-08-27 01:52:09.125 239 12638.00 120.90 54819.18 88888.00 2013-08-27 01:52:09.250 239 12637.98 120.88 54819.20 88888.00 2013-08-27 01:52:09.375 239 12638.00 120.90 54819.20 88888.00 2013-08-27 01:52:09.500 239 12638.00 120.90 54819.20 88888.00 2013-08-27 01:52:09.625 239 12637.95 120.90 54819.22 88888.00 2013-08-27 01:52:09.750 239 12637.88 120.88 54819.25 88888.00 2013-08-27 01:52:09.875 239 12637.85 120.88 54819.22 88888.00 2013-08-27 01:52:10.000 239 12637.83 120.88 54819.22 88888.00 2013-08-27 01:52:10.125 239 12637.88 120.90 54819.22 88888.00 2013-08-27 01:52:10.250 239 12637.88 120.92 54819.22 88888.00 2013-08-27 01:52:10.375 239 12637.95 120.95 54819.22 88888.00 2013-08-27 01:52:10.500 239 12637.95 120.92 54819.22 88888.00 2013-08-27 01:52:10.625 239 12637.90 120.90 54819.22 88888.00 2013-08-27 01:52:10.750 239 12637.88 120.92 54819.22 88888.00 2013-08-27 01:52:10.875 239 12637.85 120.92 54819.25 88888.00 2013-08-27 01:52:11.000 239 12637.85 120.92 54819.25 88888.00 2013-08-27 01:52:11.125 239 12637.83 120.92 54819.25 88888.00 2013-08-27 01:52:11.250 239 12637.80 120.90 54819.25 88888.00 2013-08-27 01:52:11.375 239 12637.85 120.90 54819.25 88888.00 2013-08-27 01:52:11.500 239 12637.83 120.90 54819.25 88888.00 2013-08-27 01:52:11.625 239 12637.80 120.92 54819.25 88888.00 2013-08-27 01:52:11.750 239 12637.83 120.90 54819.25 88888.00 2013-08-27 01:52:11.875 239 12637.83 120.90 54819.28 88888.00 2013-08-27 01:52:12.000 239 12637.80 120.90 54819.25 88888.00 2013-08-27 01:52:12.125 239 12637.83 120.92 54819.25 88888.00 2013-08-27 01:52:12.250 239 12637.85 120.88 54819.22 88888.00 2013-08-27 01:52:12.375 239 12637.85 120.90 54819.22 88888.00 2013-08-27 01:52:12.500 239 12637.85 120.92 54819.22 88888.00 2013-08-27 01:52:12.625 239 12637.95 120.97 54819.25 88888.00 2013-08-27 01:52:12.750 239 12637.98 120.97 54819.25 88888.00 2013-08-27 01:52:12.875 239 12637.92 120.97 54819.25 88888.00 2013-08-27 01:52:13.000 239 12637.98 121.00 54819.28 88888.00 2013-08-27 01:52:13.125 239 12638.00 120.97 54819.28 88888.00 2013-08-27 01:52:13.250 239 12637.95 120.95 54819.28 88888.00 2013-08-27 01:52:13.375 239 12637.92 120.95 54819.25 88888.00 2013-08-27 01:52:13.500 239 12637.90 120.92 54819.28 88888.00 2013-08-27 01:52:13.625 239 12637.90 120.95 54819.28 88888.00 2013-08-27 01:52:13.750 239 12637.90 120.90 54819.25 88888.00 2013-08-27 01:52:13.875 239 12637.92 120.92 54819.22 88888.00 2013-08-27 01:52:14.000 239 12637.90 120.92 54819.22 88888.00 2013-08-27 01:52:14.125 239 12637.90 120.92 54819.22 88888.00 2013-08-27 01:52:14.250 239 12637.85 120.95 54819.25 88888.00 2013-08-27 01:52:14.375 239 12637.90 120.97 54819.28 88888.00 2013-08-27 01:52:14.500 239 12637.95 121.03 54819.30 88888.00 2013-08-27 01:52:14.625 239 12637.95 121.03 54819.28 88888.00 2013-08-27 01:52:14.750 239 12637.95 120.97 54819.28 88888.00 2013-08-27 01:52:14.875 239 12637.98 121.00 54819.25 88888.00 2013-08-27 01:52:15.000 239 12638.00 121.00 54819.25 88888.00 2013-08-27 01:52:15.125 239 12637.95 121.00 54819.28 88888.00 2013-08-27 01:52:15.250 239 12637.90 120.92 54819.28 88888.00 2013-08-27 01:52:15.375 239 12637.85 120.95 54819.25 88888.00 2013-08-27 01:52:15.500 239 12637.80 120.95 54819.25 88888.00 2013-08-27 01:52:15.625 239 12637.83 120.97 54819.22 88888.00 2013-08-27 01:52:15.750 239 12637.80 121.00 54819.22 88888.00 2013-08-27 01:52:15.875 239 12637.80 120.97 54819.25 88888.00 2013-08-27 01:52:16.000 239 12637.85 121.00 54819.25 88888.00 2013-08-27 01:52:16.125 239 12637.83 121.00 54819.25 88888.00 2013-08-27 01:52:16.250 239 12637.85 120.97 54819.22 88888.00 2013-08-27 01:52:16.375 239 12637.90 121.00 54819.22 88888.00 2013-08-27 01:52:16.500 239 12637.90 121.00 54819.25 88888.00 2013-08-27 01:52:16.625 239 12637.83 120.97 54819.25 88888.00 2013-08-27 01:52:16.750 239 12637.80 120.97 54819.25 88888.00 2013-08-27 01:52:16.875 239 12637.83 121.05 54819.28 88888.00 2013-08-27 01:52:17.000 239 12637.85 121.03 54819.25 88888.00 2013-08-27 01:52:17.125 239 12637.88 121.05 54819.28 88888.00 2013-08-27 01:52:17.250 239 12637.88 121.03 54819.25 88888.00 2013-08-27 01:52:17.375 239 12637.92 121.03 54819.25 88888.00 2013-08-27 01:52:17.500 239 12637.88 121.05 54819.28 88888.00 2013-08-27 01:52:17.625 239 12637.90 121.05 54819.32 88888.00 2013-08-27 01:52:17.750 239 12637.92 121.08 54819.30 88888.00 2013-08-27 01:52:17.875 239 12637.88 121.05 54819.28 88888.00 2013-08-27 01:52:18.000 239 12637.92 121.05 54819.25 88888.00 2013-08-27 01:52:18.125 239 12637.92 121.03 54819.25 88888.00 2013-08-27 01:52:18.250 239 12637.92 121.03 54819.32 88888.00 2013-08-27 01:52:18.375 239 12637.98 121.05 54819.32 88888.00 2013-08-27 01:52:18.500 239 12637.95 121.05 54819.30 88888.00 2013-08-27 01:52:18.625 239 12638.02 121.08 54819.28 88888.00 2013-08-27 01:52:18.750 239 12638.02 121.05 54819.30 88888.00 2013-08-27 01:52:18.875 239 12638.00 121.08 54819.28 88888.00 2013-08-27 01:52:19.000 239 12637.98 121.05 54819.28 88888.00 2013-08-27 01:52:19.125 239 12637.90 121.08 54819.28 88888.00 2013-08-27 01:52:19.250 239 12637.83 121.03 54819.22 88888.00 2013-08-27 01:52:19.375 239 12637.92 121.05 54819.25 88888.00 2013-08-27 01:52:19.500 239 12637.98 121.12 54819.30 88888.00 2013-08-27 01:52:19.625 239 12637.95 121.12 54819.30 88888.00 2013-08-27 01:52:19.750 239 12637.92 121.10 54819.30 88888.00 2013-08-27 01:52:19.875 239 12637.98 121.12 54819.30 88888.00 2013-08-27 01:52:20.000 239 12637.98 121.10 54819.28 88888.00 2013-08-27 01:52:20.125 239 12637.88 121.08 54819.28 88888.00 2013-08-27 01:52:20.250 239 12637.80 121.05 54819.30 88888.00 2013-08-27 01:52:20.375 239 12637.88 121.10 54819.35 88888.00 2013-08-27 01:52:20.500 239 12637.90 121.10 54819.35 88888.00 2013-08-27 01:52:20.625 239 12637.83 121.05 54819.28 88888.00 2013-08-27 01:52:20.750 239 12637.83 121.05 54819.28 88888.00 2013-08-27 01:52:20.875 239 12637.90 121.05 54819.28 88888.00 2013-08-27 01:52:21.000 239 12637.92 121.10 54819.28 88888.00 2013-08-27 01:52:21.125 239 12637.92 121.08 54819.28 88888.00 2013-08-27 01:52:21.250 239 12637.92 121.08 54819.30 88888.00 2013-08-27 01:52:21.375 239 12637.98 121.10 54819.28 88888.00 2013-08-27 01:52:21.500 239 12637.95 121.12 54819.30 88888.00 2013-08-27 01:52:21.625 239 12637.98 121.12 54819.30 88888.00 2013-08-27 01:52:21.750 239 12637.98 121.12 54819.28 88888.00 2013-08-27 01:52:21.875 239 12637.98 121.10 54819.30 88888.00 2013-08-27 01:52:22.000 239 12637.98 121.10 54819.28 88888.00 2013-08-27 01:52:22.125 239 12637.95 121.12 54819.30 88888.00 2013-08-27 01:52:22.250 239 12637.92 121.10 54819.25 88888.00 2013-08-27 01:52:22.375 239 12637.98 121.08 54819.28 88888.00 2013-08-27 01:52:22.500 239 12638.05 121.10 54819.30 88888.00 2013-08-27 01:52:22.625 239 12638.00 121.12 54819.32 88888.00 2013-08-27 01:52:22.750 239 12637.98 121.12 54819.32 88888.00 2013-08-27 01:52:22.875 239 12638.00 121.08 54819.30 88888.00 2013-08-27 01:52:23.000 239 12637.98 121.10 54819.30 88888.00 2013-08-27 01:52:23.125 239 12638.05 121.12 54819.28 88888.00 2013-08-27 01:52:23.250 239 12637.95 121.10 54819.30 88888.00 2013-08-27 01:52:23.375 239 12637.92 121.12 54819.32 88888.00 2013-08-27 01:52:23.500 239 12637.88 121.15 54819.35 88888.00 2013-08-27 01:52:23.625 239 12637.92 121.15 54819.32 88888.00 2013-08-27 01:52:23.750 239 12637.95 121.15 54819.32 88888.00 2013-08-27 01:52:23.875 239 12637.92 121.15 54819.32 88888.00 2013-08-27 01:52:24.000 239 12637.98 121.17 54819.30 88888.00 2013-08-27 01:52:24.125 239 12637.92 121.20 54819.30 88888.00 2013-08-27 01:52:24.250 239 12637.90 121.17 54819.32 88888.00 2013-08-27 01:52:24.375 239 12637.95 121.15 54819.30 88888.00 2013-08-27 01:52:24.500 239 12637.92 121.12 54819.30 88888.00 2013-08-27 01:52:24.625 239 12637.98 121.17 54819.30 88888.00 2013-08-27 01:52:24.750 239 12638.00 121.20 54819.32 88888.00 2013-08-27 01:52:24.875 239 12638.00 121.20 54819.30 88888.00 2013-08-27 01:52:25.000 239 12637.98 121.20 54819.30 88888.00 2013-08-27 01:52:25.125 239 12637.98 121.20 54819.32 88888.00 2013-08-27 01:52:25.250 239 12637.90 121.17 54819.32 88888.00 2013-08-27 01:52:25.375 239 12637.90 121.20 54819.30 88888.00 2013-08-27 01:52:25.500 239 12637.90 121.22 54819.30 88888.00 2013-08-27 01:52:25.625 239 12637.90 121.20 54819.30 88888.00 2013-08-27 01:52:25.750 239 12637.88 121.22 54819.32 88888.00 2013-08-27 01:52:25.875 239 12637.90 121.20 54819.32 88888.00 2013-08-27 01:52:26.000 239 12637.85 121.20 54819.30 88888.00 2013-08-27 01:52:26.125 239 12637.85 121.20 54819.32 88888.00 2013-08-27 01:52:26.250 239 12637.90 121.20 54819.35 88888.00 2013-08-27 01:52:26.375 239 12637.88 121.20 54819.35 88888.00 2013-08-27 01:52:26.500 239 12637.80 121.20 54819.32 88888.00 2013-08-27 01:52:26.625 239 12637.85 121.20 54819.32 88888.00 2013-08-27 01:52:26.750 239 12637.90 121.22 54819.30 88888.00 2013-08-27 01:52:26.875 239 12637.90 121.25 54819.30 88888.00 2013-08-27 01:52:27.000 239 12637.98 121.25 54819.30 88888.00 2013-08-27 01:52:27.125 239 12638.00 121.22 54819.30 88888.00 2013-08-27 01:52:27.250 239 12637.95 121.20 54819.30 88888.00 2013-08-27 01:52:27.375 239 12637.92 121.22 54819.32 88888.00 2013-08-27 01:52:27.500 239 12637.92 121.25 54819.32 88888.00 2013-08-27 01:52:27.625 239 12637.92 121.22 54819.30 88888.00 2013-08-27 01:52:27.750 239 12637.92 121.17 54819.30 88888.00 2013-08-27 01:52:27.875 239 12637.98 121.22 54819.32 88888.00 2013-08-27 01:52:28.000 239 12638.00 121.25 54819.30 88888.00 2013-08-27 01:52:28.125 239 12637.95 121.25 54819.30 88888.00 2013-08-27 01:52:28.250 239 12637.92 121.25 54819.32 88888.00 2013-08-27 01:52:28.375 239 12637.95 121.25 54819.32 88888.00 2013-08-27 01:52:28.500 239 12637.90 121.25 54819.35 88888.00 2013-08-27 01:52:28.625 239 12637.88 121.25 54819.38 88888.00 2013-08-27 01:52:28.750 239 12637.90 121.28 54819.38 88888.00 2013-08-27 01:52:28.875 239 12637.98 121.30 54819.38 88888.00 2013-08-27 01:52:29.000 239 12637.98 121.28 54819.35 88888.00 2013-08-27 01:52:29.125 239 12637.98 121.28 54819.35 88888.00 2013-08-27 01:52:29.250 239 12638.05 121.22 54819.32 88888.00 2013-08-27 01:52:29.375 239 12638.05 121.25 54819.32 88888.00 2013-08-27 01:52:29.500 239 12638.00 121.25 54819.30 88888.00 2013-08-27 01:52:29.625 239 12637.98 121.22 54819.32 88888.00 2013-08-27 01:52:29.750 239 12637.95 121.28 54819.32 88888.00 2013-08-27 01:52:29.875 239 12637.95 121.30 54819.35 88888.00 2013-08-27 01:52:30.000 239 12637.92 121.28 54819.38 88888.00 2013-08-27 01:52:30.125 239 12637.98 121.25 54819.35 88888.00 2013-08-27 01:52:30.250 239 12638.00 121.25 54819.35 88888.00 2013-08-27 01:52:30.375 239 12638.02 121.28 54819.35 88888.00 2013-08-27 01:52:30.500 239 12638.00 121.33 54819.38 88888.00 2013-08-27 01:52:30.625 239 12638.02 121.30 54819.35 88888.00 2013-08-27 01:52:30.750 239 12638.00 121.28 54819.32 88888.00 2013-08-27 01:52:30.875 239 12638.00 121.25 54819.35 88888.00 2013-08-27 01:52:31.000 239 12637.98 121.28 54819.35 88888.00 2013-08-27 01:52:31.125 239 12637.95 121.30 54819.35 88888.00 2013-08-27 01:52:31.250 239 12637.98 121.33 54819.35 88888.00 2013-08-27 01:52:31.375 239 12638.08 121.35 54819.40 88888.00 2013-08-27 01:52:31.500 239 12638.15 121.33 54819.40 88888.00 2013-08-27 01:52:31.625 239 12638.12 121.30 54819.38 88888.00 2013-08-27 01:52:31.750 239 12638.12 121.30 54819.35 88888.00 2013-08-27 01:52:31.875 239 12638.05 121.33 54819.35 88888.00 2013-08-27 01:52:32.000 239 12637.95 121.33 54819.35 88888.00 2013-08-27 01:52:32.125 239 12638.00 121.35 54819.35 88888.00 2013-08-27 01:52:32.250 239 12638.02 121.35 54819.35 88888.00 2013-08-27 01:52:32.375 239 12638.02 121.35 54819.35 88888.00 2013-08-27 01:52:32.500 239 12637.98 121.30 54819.38 88888.00 2013-08-27 01:52:32.625 239 12637.98 121.30 54819.35 88888.00 2013-08-27 01:52:32.750 239 12638.02 121.33 54819.35 88888.00 2013-08-27 01:52:32.875 239 12638.02 121.33 54819.35 88888.00 2013-08-27 01:52:33.000 239 12638.02 121.35 54819.38 88888.00 2013-08-27 01:52:33.125 239 12638.05 121.38 54819.38 88888.00 2013-08-27 01:52:33.250 239 12638.08 121.35 54819.38 88888.00 2013-08-27 01:52:33.375 239 12638.08 121.35 54819.38 88888.00 2013-08-27 01:52:33.500 239 12638.12 121.38 54819.40 88888.00 2013-08-27 01:52:33.625 239 12638.08 121.35 54819.40 88888.00 2013-08-27 01:52:33.750 239 12638.08 121.35 54819.40 88888.00 2013-08-27 01:52:33.875 239 12638.05 121.40 54819.40 88888.00 2013-08-27 01:52:34.000 239 12638.05 121.40 54819.38 88888.00 2013-08-27 01:52:34.125 239 12638.08 121.38 54819.40 88888.00 2013-08-27 01:52:34.250 239 12638.00 121.38 54819.43 88888.00 2013-08-27 01:52:34.375 239 12637.95 121.38 54819.43 88888.00 2013-08-27 01:52:34.500 239 12638.00 121.38 54819.40 88888.00 2013-08-27 01:52:34.625 239 12638.00 121.38 54819.40 88888.00 2013-08-27 01:52:34.750 239 12637.98 121.38 54819.38 88888.00 2013-08-27 01:52:34.875 239 12637.98 121.35 54819.38 88888.00 2013-08-27 01:52:35.000 239 12638.00 121.38 54819.38 88888.00 2013-08-27 01:52:35.125 239 12638.00 121.38 54819.40 88888.00 2013-08-27 01:52:35.250 239 12637.98 121.35 54819.40 88888.00 2013-08-27 01:52:35.375 239 12638.05 121.35 54819.43 88888.00 2013-08-27 01:52:35.500 239 12638.08 121.38 54819.43 88888.00 2013-08-27 01:52:35.625 239 12638.10 121.38 54819.43 88888.00 2013-08-27 01:52:35.750 239 12638.10 121.38 54819.38 88888.00 2013-08-27 01:52:35.875 239 12638.12 121.38 54819.38 88888.00 2013-08-27 01:52:36.000 239 12638.08 121.33 54819.35 88888.00 2013-08-27 01:52:36.125 239 12638.05 121.33 54819.35 88888.00 2013-08-27 01:52:36.250 239 12638.12 121.38 54819.40 88888.00 2013-08-27 01:52:36.375 239 12638.15 121.38 54819.38 88888.00 2013-08-27 01:52:36.500 239 12638.17 121.38 54819.38 88888.00 2013-08-27 01:52:36.625 239 12638.17 121.35 54819.40 88888.00 2013-08-27 01:52:36.750 239 12638.17 121.38 54819.40 88888.00 2013-08-27 01:52:36.875 239 12638.20 121.40 54819.40 88888.00 2013-08-27 01:52:37.000 239 12638.20 121.38 54819.40 88888.00 2013-08-27 01:52:37.125 239 12638.17 121.40 54819.40 88888.00 2013-08-27 01:52:37.250 239 12638.08 121.35 54819.38 88888.00 2013-08-27 01:52:37.375 239 12637.85 121.22 54819.25 88888.00 2013-08-27 01:52:37.500 239 12637.88 121.20 54819.25 88888.00 2013-08-27 01:52:37.625 239 12637.90 121.22 54819.25 88888.00 2013-08-27 01:52:37.750 239 12638.05 121.38 54819.35 88888.00 2013-08-27 01:52:37.875 239 12638.12 121.42 54819.40 88888.00 2013-08-27 01:52:38.000 239 12638.12 121.42 54819.40 88888.00 2013-08-27 01:52:38.125 239 12638.10 121.45 54819.40 88888.00 2013-08-27 01:52:38.250 239 12638.10 121.42 54819.45 88888.00 2013-08-27 01:52:38.375 239 12638.10 121.42 54819.43 88888.00 2013-08-27 01:52:38.500 239 12638.08 121.40 54819.38 88888.00 2013-08-27 01:52:38.625 239 12638.08 121.40 54819.38 88888.00 2013-08-27 01:52:38.750 239 12638.15 121.42 54819.40 88888.00 2013-08-27 01:52:38.875 239 12638.15 121.42 54819.40 88888.00 2013-08-27 01:52:39.000 239 12638.12 121.42 54819.38 88888.00 2013-08-27 01:52:39.125 239 12638.08 121.40 54819.35 88888.00 2013-08-27 01:52:39.250 239 12638.08 121.42 54819.40 88888.00 2013-08-27 01:52:39.375 239 12638.08 121.40 54819.40 88888.00 2013-08-27 01:52:39.500 239 12638.00 121.40 54819.35 88888.00 2013-08-27 01:52:39.625 239 12638.05 121.42 54819.32 88888.00 2013-08-27 01:52:39.750 239 12638.10 121.42 54819.38 88888.00 2013-08-27 01:52:39.875 239 12638.12 121.42 54819.38 88888.00 2013-08-27 01:52:40.000 239 12638.10 121.45 54819.35 88888.00 2013-08-27 01:52:40.125 239 12638.15 121.47 54819.40 88888.00 2013-08-27 01:52:40.250 239 12638.17 121.45 54819.43 88888.00 2013-08-27 01:52:40.375 239 12638.23 121.45 54819.43 88888.00 2013-08-27 01:52:40.500 239 12638.25 121.47 54819.45 88888.00 2013-08-27 01:52:40.625 239 12638.23 121.47 54819.43 88888.00 2013-08-27 01:52:40.750 239 12638.12 121.47 54819.43 88888.00 2013-08-27 01:52:40.875 239 12638.08 121.45 54819.40 88888.00 2013-08-27 01:52:41.000 239 12638.12 121.47 54819.43 88888.00 2013-08-27 01:52:41.125 239 12638.15 121.47 54819.43 88888.00 2013-08-27 01:52:41.250 239 12638.10 121.50 54819.45 88888.00 2013-08-27 01:52:41.375 239 12638.12 121.47 54819.45 88888.00 2013-08-27 01:52:41.500 239 12638.17 121.47 54819.43 88888.00 2013-08-27 01:52:41.625 239 12638.17 121.47 54819.43 88888.00 2013-08-27 01:52:41.750 239 12638.23 121.47 54819.45 88888.00 2013-08-27 01:52:41.875 239 12638.20 121.47 54819.45 88888.00 2013-08-27 01:52:42.000 239 12638.17 121.50 54819.45 88888.00 2013-08-27 01:52:42.125 239 12638.17 121.50 54819.43 88888.00 2013-08-27 01:52:42.250 239 12638.15 121.47 54819.40 88888.00 2013-08-27 01:52:42.375 239 12638.20 121.50 54819.43 88888.00 2013-08-27 01:52:42.500 239 12638.25 121.50 54819.43 88888.00 2013-08-27 01:52:42.625 239 12638.23 121.50 54819.43 88888.00 2013-08-27 01:52:42.750 239 12638.20 121.47 54819.40 88888.00 2013-08-27 01:52:42.875 239 12638.20 121.47 54819.38 88888.00 2013-08-27 01:52:43.000 239 12638.25 121.47 54819.38 88888.00 2013-08-27 01:52:43.125 239 12638.30 121.50 54819.40 88888.00 2013-08-27 01:52:43.250 239 12638.27 121.53 54819.43 88888.00 2013-08-27 01:52:43.375 239 12638.27 121.50 54819.43 88888.00 2013-08-27 01:52:43.500 239 12638.23 121.47 54819.43 88888.00 2013-08-27 01:52:43.625 239 12638.20 121.55 54819.43 88888.00 2013-08-27 01:52:43.750 239 12638.15 121.53 54819.40 88888.00 2013-08-27 01:52:43.875 239 12638.15 121.53 54819.38 88888.00 2013-08-27 01:52:44.000 239 12638.12 121.53 54819.40 88888.00 2013-08-27 01:52:44.125 239 12638.15 121.55 54819.45 88888.00 2013-08-27 01:52:44.250 239 12638.17 121.53 54819.45 88888.00 2013-08-27 01:52:44.375 239 12638.25 121.53 54819.45 88888.00 2013-08-27 01:52:44.500 239 12638.27 121.50 54819.45 88888.00 2013-08-27 01:52:44.625 239 12638.27 121.53 54819.45 88888.00 2013-08-27 01:52:44.750 239 12638.25 121.55 54819.43 88888.00 2013-08-27 01:52:44.875 239 12638.25 121.53 54819.43 88888.00 2013-08-27 01:52:45.000 239 12638.25 121.53 54819.43 88888.00 2013-08-27 01:52:45.125 239 12638.25 121.55 54819.45 88888.00 2013-08-27 01:52:45.250 239 12638.17 121.53 54819.45 88888.00 2013-08-27 01:52:45.375 239 12638.20 121.53 54819.45 88888.00 2013-08-27 01:52:45.500 239 12638.30 121.55 54819.47 88888.00 2013-08-27 01:52:45.625 239 12638.27 121.58 54819.47 88888.00 2013-08-27 01:52:45.750 239 12638.23 121.55 54819.45 88888.00 2013-08-27 01:52:45.875 239 12638.20 121.58 54819.45 88888.00 2013-08-27 01:52:46.000 239 12638.23 121.55 54819.43 88888.00 2013-08-27 01:52:46.125 239 12638.30 121.55 54819.45 88888.00 2013-08-27 01:52:46.250 239 12638.30 121.58 54819.45 88888.00 2013-08-27 01:52:46.375 239 12638.30 121.55 54819.43 88888.00 2013-08-27 01:52:46.500 239 12638.27 121.55 54819.43 88888.00 2013-08-27 01:52:46.625 239 12638.25 121.58 54819.43 88888.00 2013-08-27 01:52:46.750 239 12638.23 121.58 54819.43 88888.00 2013-08-27 01:52:46.875 239 12638.27 121.58 54819.43 88888.00 2013-08-27 01:52:47.000 239 12638.30 121.58 54819.43 88888.00 2013-08-27 01:52:47.125 239 12638.33 121.55 54819.43 88888.00 2013-08-27 01:52:47.250 239 12638.33 121.55 54819.40 88888.00 2013-08-27 01:52:47.375 239 12638.35 121.58 54819.43 88888.00 2013-08-27 01:52:47.500 239 12638.30 121.58 54819.47 88888.00 2013-08-27 01:52:47.625 239 12638.27 121.58 54819.43 88888.00 2013-08-27 01:52:47.750 239 12638.30 121.58 54819.43 88888.00 2013-08-27 01:52:47.875 239 12638.30 121.58 54819.43 88888.00 2013-08-27 01:52:48.000 239 12638.35 121.58 54819.43 88888.00 2013-08-27 01:52:48.125 239 12638.33 121.58 54819.43 88888.00 2013-08-27 01:52:48.250 239 12638.27 121.58 54819.43 88888.00 2013-08-27 01:52:48.375 239 12638.30 121.60 54819.45 88888.00 2013-08-27 01:52:48.500 239 12638.33 121.60 54819.43 88888.00 2013-08-27 01:52:48.625 239 12638.35 121.60 54819.40 88888.00 2013-08-27 01:52:48.750 239 12638.38 121.58 54819.43 88888.00 2013-08-27 01:52:48.875 239 12638.38 121.60 54819.43 88888.00 2013-08-27 01:52:49.000 239 12638.40 121.58 54819.40 88888.00 2013-08-27 01:52:49.125 239 12638.38 121.60 54819.43 88888.00 2013-08-27 01:52:49.250 239 12638.33 121.55 54819.43 88888.00 2013-08-27 01:52:49.375 239 12638.38 121.58 54819.40 88888.00 2013-08-27 01:52:49.500 239 12638.40 121.60 54819.43 88888.00 2013-08-27 01:52:49.625 239 12638.38 121.60 54819.47 88888.00 2013-08-27 01:52:49.750 239 12638.38 121.62 54819.45 88888.00 2013-08-27 01:52:49.875 239 12638.35 121.62 54819.47 88888.00 2013-08-27 01:52:50.000 239 12638.35 121.60 54819.45 88888.00 2013-08-27 01:52:50.125 239 12638.35 121.60 54819.45 88888.00 2013-08-27 01:52:50.250 239 12638.38 121.60 54819.47 88888.00 2013-08-27 01:52:50.375 239 12638.35 121.60 54819.45 88888.00 2013-08-27 01:52:50.500 239 12638.35 121.60 54819.43 88888.00 2013-08-27 01:52:50.625 239 12638.27 121.60 54819.43 88888.00 2013-08-27 01:52:50.750 239 12638.27 121.60 54819.45 88888.00 2013-08-27 01:52:50.875 239 12638.33 121.60 54819.45 88888.00 2013-08-27 01:52:51.000 239 12638.33 121.62 54819.43 88888.00 2013-08-27 01:52:51.125 239 12638.38 121.62 54819.43 88888.00 2013-08-27 01:52:51.250 239 12638.33 121.60 54819.45 88888.00 2013-08-27 01:52:51.375 239 12638.35 121.62 54819.45 88888.00 2013-08-27 01:52:51.500 239 12638.38 121.60 54819.47 88888.00 2013-08-27 01:52:51.625 239 12638.40 121.60 54819.45 88888.00 2013-08-27 01:52:51.750 239 12638.45 121.60 54819.45 88888.00 2013-08-27 01:52:51.875 239 12638.45 121.62 54819.47 88888.00 2013-08-27 01:52:52.000 239 12638.40 121.62 54819.45 88888.00 2013-08-27 01:52:52.125 239 12638.42 121.67 54819.47 88888.00 2013-08-27 01:52:52.250 239 12638.40 121.65 54819.47 88888.00 2013-08-27 01:52:52.375 239 12638.42 121.62 54819.47 88888.00 2013-08-27 01:52:52.500 239 12638.48 121.62 54819.47 88888.00 2013-08-27 01:52:52.625 239 12638.42 121.65 54819.45 88888.00 2013-08-27 01:52:52.750 239 12638.40 121.62 54819.43 88888.00 2013-08-27 01:52:52.875 239 12638.42 121.62 54819.45 88888.00 2013-08-27 01:52:53.000 239 12638.45 121.67 54819.43 88888.00 2013-08-27 01:52:53.125 239 12638.45 121.62 54819.40 88888.00 2013-08-27 01:52:53.250 239 12638.35 121.60 54819.45 88888.00 2013-08-27 01:52:53.375 239 12638.40 121.62 54819.45 88888.00 2013-08-27 01:52:53.500 239 12638.50 121.65 54819.47 88888.00 2013-08-27 01:52:53.625 239 12638.50 121.65 54819.47 88888.00 2013-08-27 01:52:53.750 239 12638.52 121.67 54819.50 88888.00 2013-08-27 01:52:53.875 239 12638.50 121.67 54819.47 88888.00 2013-08-27 01:52:54.000 239 12638.45 121.65 54819.45 88888.00 2013-08-27 01:52:54.125 239 12638.42 121.70 54819.53 88888.00 2013-08-27 01:52:54.250 239 12638.40 121.67 54819.47 88888.00 2013-08-27 01:52:54.375 239 12638.38 121.65 54819.45 88888.00 2013-08-27 01:52:54.500 239 12638.40 121.67 54819.47 88888.00 2013-08-27 01:52:54.625 239 12638.40 121.67 54819.50 88888.00 2013-08-27 01:52:54.750 239 12638.40 121.67 54819.50 88888.00 2013-08-27 01:52:54.875 239 12638.40 121.65 54819.47 88888.00 2013-08-27 01:52:55.000 239 12638.40 121.67 54819.47 88888.00 2013-08-27 01:52:55.125 239 12638.40 121.70 54819.45 88888.00 2013-08-27 01:52:55.250 239 12638.42 121.70 54819.47 88888.00 2013-08-27 01:52:55.375 239 12638.42 121.67 54819.47 88888.00 2013-08-27 01:52:55.500 239 12638.40 121.65 54819.47 88888.00 2013-08-27 01:52:55.625 239 12638.42 121.65 54819.47 88888.00 2013-08-27 01:52:55.750 239 12638.45 121.65 54819.50 88888.00 2013-08-27 01:52:55.875 239 12638.45 121.65 54819.47 88888.00 2013-08-27 01:52:56.000 239 12638.45 121.67 54819.53 88888.00 2013-08-27 01:52:56.125 239 12638.42 121.67 54819.50 88888.00 2013-08-27 01:52:56.250 239 12638.42 121.65 54819.47 88888.00 2013-08-27 01:52:56.375 239 12638.45 121.67 54819.47 88888.00 2013-08-27 01:52:56.500 239 12638.40 121.67 54819.47 88888.00 2013-08-27 01:52:56.625 239 12638.38 121.67 54819.47 88888.00 2013-08-27 01:52:56.750 239 12638.35 121.70 54819.50 88888.00 2013-08-27 01:52:56.875 239 12638.38 121.72 54819.55 88888.00 2013-08-27 01:52:57.000 239 12638.42 121.67 54819.53 88888.00 2013-08-27 01:52:57.125 239 12638.48 121.65 54819.50 88888.00 2013-08-27 01:52:57.250 239 12638.42 121.65 54819.50 88888.00 2013-08-27 01:52:57.375 239 12638.42 121.67 54819.47 88888.00 2013-08-27 01:52:57.500 239 12638.40 121.65 54819.45 88888.00 2013-08-27 01:52:57.625 239 12638.38 121.65 54819.43 88888.00 2013-08-27 01:52:57.750 239 12638.35 121.67 54819.47 88888.00 2013-08-27 01:52:57.875 239 12638.38 121.67 54819.50 88888.00 2013-08-27 01:52:58.000 239 12638.35 121.67 54819.50 88888.00 2013-08-27 01:52:58.125 239 12638.38 121.70 54819.50 88888.00 2013-08-27 01:52:58.250 239 12638.40 121.67 54819.50 88888.00 2013-08-27 01:52:58.375 239 12638.48 121.70 54819.50 88888.00 2013-08-27 01:52:58.500 239 12638.42 121.70 54819.55 88888.00 2013-08-27 01:52:58.625 239 12638.40 121.67 54819.53 88888.00 2013-08-27 01:52:58.750 239 12638.38 121.67 54819.50 88888.00 2013-08-27 01:52:58.875 239 12638.35 121.67 54819.47 88888.00 2013-08-27 01:52:59.000 239 12638.40 121.70 54819.53 88888.00 2013-08-27 01:52:59.125 239 12638.50 121.75 54819.57 88888.00 2013-08-27 01:52:59.250 239 12638.48 121.70 54819.53 88888.00 2013-08-27 01:52:59.375 239 12638.45 121.65 54819.47 88888.00 2013-08-27 01:52:59.500 239 12638.40 121.60 54819.45 88888.00 2013-08-27 01:52:59.625 239 12638.40 121.62 54819.53 88888.00 2013-08-27 01:52:59.750 239 12638.40 121.65 54819.55 88888.00 2013-08-27 01:52:59.875 239 12638.42 121.67 54819.53 88888.00 2013-08-27 01:53:00.000 239 12638.52 121.67 54819.53 88888.00 2013-08-27 01:53:00.125 239 12638.55 121.67 54819.53 88888.00 2013-08-27 01:53:00.250 239 12638.45 121.67 54819.53 88888.00 2013-08-27 01:53:00.375 239 12638.38 121.67 54819.50 88888.00 2013-08-27 01:53:00.500 239 12638.40 121.67 54819.53 88888.00 2013-08-27 01:53:00.625 239 12638.45 121.67 54819.53 88888.00 2013-08-27 01:53:00.750 239 12638.50 121.70 54819.57 88888.00 2013-08-27 01:53:00.875 239 12638.48 121.67 54819.53 88888.00 2013-08-27 01:53:01.000 239 12638.45 121.65 54819.47 88888.00 2013-08-27 01:53:01.125 239 12638.40 121.65 54819.47 88888.00 2013-08-27 01:53:01.250 239 12638.40 121.70 54819.55 88888.00 2013-08-27 01:53:01.375 239 12638.50 121.70 54819.55 88888.00 2013-08-27 01:53:01.500 239 12638.52 121.67 54819.53 88888.00 2013-08-27 01:53:01.625 239 12638.48 121.67 54819.50 88888.00 2013-08-27 01:53:01.750 239 12638.42 121.70 54819.50 88888.00 2013-08-27 01:53:01.875 239 12638.45 121.67 54819.47 88888.00 2013-08-27 01:53:02.000 239 12638.50 121.65 54819.50 88888.00 2013-08-27 01:53:02.125 239 12638.58 121.67 54819.55 88888.00 2013-08-27 01:53:02.250 239 12638.50 121.67 54819.55 88888.00 2013-08-27 01:53:02.375 239 12638.48 121.67 54819.53 88888.00 2013-08-27 01:53:02.500 239 12638.42 121.67 54819.53 88888.00 2013-08-27 01:53:02.625 239 12638.42 121.65 54819.47 88888.00 2013-08-27 01:53:02.750 239 12638.52 121.70 54819.53 88888.00 2013-08-27 01:53:02.875 239 12638.58 121.72 54819.55 88888.00 2013-08-27 01:53:03.000 239 12638.48 121.70 54819.50 88888.00 2013-08-27 01:53:03.125 239 12638.45 121.70 54819.50 88888.00 2013-08-27 01:53:03.250 239 12638.42 121.67 54819.47 88888.00 2013-08-27 01:53:03.375 239 12638.42 121.70 54819.47 88888.00 2013-08-27 01:53:03.500 239 12638.48 121.70 54819.50 88888.00 2013-08-27 01:53:03.625 239 12638.48 121.72 54819.50 88888.00 2013-08-27 01:53:03.750 239 12638.45 121.67 54819.50 88888.00 2013-08-27 01:53:03.875 239 12638.50 121.70 54819.50 88888.00 2013-08-27 01:53:04.000 239 12638.50 121.72 54819.53 88888.00 2013-08-27 01:53:04.125 239 12638.52 121.72 54819.55 88888.00 2013-08-27 01:53:04.250 239 12638.58 121.70 54819.55 88888.00 2013-08-27 01:53:04.375 239 12638.58 121.70 54819.53 88888.00 2013-08-27 01:53:04.500 239 12638.52 121.72 54819.55 88888.00 2013-08-27 01:53:04.625 239 12638.48 121.70 54819.53 88888.00 2013-08-27 01:53:04.750 239 12638.45 121.67 54819.50 88888.00 2013-08-27 01:53:04.875 239 12638.42 121.70 54819.50 88888.00 2013-08-27 01:53:05.000 239 12638.42 121.72 54819.53 88888.00 2013-08-27 01:53:05.125 239 12638.45 121.75 54819.55 88888.00 2013-08-27 01:53:05.250 239 12638.40 121.72 54819.55 88888.00 2013-08-27 01:53:05.375 239 12638.40 121.72 54819.53 88888.00 2013-08-27 01:53:05.500 239 12638.42 121.70 54819.55 88888.00 2013-08-27 01:53:05.625 239 12638.45 121.70 54819.53 88888.00 2013-08-27 01:53:05.750 239 12638.45 121.70 54819.50 88888.00 2013-08-27 01:53:05.875 239 12638.48 121.72 54819.53 88888.00 2013-08-27 01:53:06.000 239 12638.50 121.70 54819.53 88888.00 2013-08-27 01:53:06.125 239 12638.50 121.67 54819.53 88888.00 2013-08-27 01:53:06.250 239 12638.45 121.67 54819.57 88888.00 2013-08-27 01:53:06.375 239 12638.48 121.70 54819.57 88888.00 2013-08-27 01:53:06.500 239 12638.45 121.70 54819.57 88888.00 2013-08-27 01:53:06.625 239 12638.45 121.70 54819.57 88888.00 2013-08-27 01:53:06.750 239 12638.48 121.67 54819.53 88888.00 2013-08-27 01:53:06.875 239 12638.45 121.70 54819.53 88888.00 2013-08-27 01:53:07.000 239 12638.42 121.72 54819.55 88888.00 2013-08-27 01:53:07.125 239 12638.42 121.70 54819.57 88888.00 2013-08-27 01:53:07.250 239 12638.42 121.67 54819.55 88888.00 2013-08-27 01:53:07.375 239 12638.48 121.70 54819.55 88888.00 2013-08-27 01:53:07.500 239 12638.48 121.70 54819.55 88888.00 2013-08-27 01:53:07.625 239 12638.50 121.70 54819.55 88888.00 2013-08-27 01:53:07.750 239 12638.50 121.70 54819.55 88888.00 2013-08-27 01:53:07.875 239 12638.45 121.70 54819.57 88888.00 2013-08-27 01:53:08.000 239 12638.45 121.70 54819.57 88888.00 2013-08-27 01:53:08.125 239 12638.45 121.70 54819.57 88888.00 2013-08-27 01:53:08.250 239 12638.48 121.70 54819.55 88888.00 2013-08-27 01:53:08.375 239 12638.52 121.70 54819.55 88888.00 2013-08-27 01:53:08.500 239 12638.45 121.67 54819.57 88888.00 2013-08-27 01:53:08.625 239 12638.40 121.70 54819.60 88888.00 2013-08-27 01:53:08.750 239 12638.42 121.67 54819.60 88888.00 2013-08-27 01:53:08.875 239 12638.40 121.67 54819.57 88888.00 2013-08-27 01:53:09.000 239 12638.50 121.67 54819.57 88888.00 2013-08-27 01:53:09.125 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:09.250 239 12638.50 121.67 54819.60 88888.00 2013-08-27 01:53:09.375 239 12638.50 121.70 54819.60 88888.00 2013-08-27 01:53:09.500 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:09.625 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:09.750 239 12638.50 121.72 54819.60 88888.00 2013-08-27 01:53:09.875 239 12638.50 121.72 54819.60 88888.00 2013-08-27 01:53:10.000 239 12638.50 121.70 54819.55 88888.00 2013-08-27 01:53:10.125 239 12638.50 121.70 54819.57 88888.00 2013-08-27 01:53:10.250 239 12638.52 121.67 54819.60 88888.00 2013-08-27 01:53:10.375 239 12638.48 121.72 54819.60 88888.00 2013-08-27 01:53:10.500 239 12638.42 121.70 54819.60 88888.00 2013-08-27 01:53:10.625 239 12638.42 121.72 54819.60 88888.00 2013-08-27 01:53:10.750 239 12638.50 121.72 54819.55 88888.00 2013-08-27 01:53:10.875 239 12638.50 121.72 54819.57 88888.00 2013-08-27 01:53:11.000 239 12638.55 121.75 54819.57 88888.00 2013-08-27 01:53:11.125 239 12638.58 121.70 54819.55 88888.00 2013-08-27 01:53:11.250 239 12638.55 121.70 54819.55 88888.00 2013-08-27 01:53:11.375 239 12638.55 121.70 54819.55 88888.00 2013-08-27 01:53:11.500 239 12638.60 121.70 54819.55 88888.00 2013-08-27 01:53:11.625 239 12638.62 121.67 54819.57 88888.00 2013-08-27 01:53:11.750 239 12638.50 121.65 54819.50 88888.00 2013-08-27 01:53:11.875 239 12638.55 121.67 54819.50 88888.00 2013-08-27 01:53:12.000 239 12638.62 121.70 54819.53 88888.00 2013-08-27 01:53:12.125 239 12638.62 121.75 54819.55 88888.00 2013-08-27 01:53:12.250 239 12638.62 121.70 54819.55 88888.00 2013-08-27 01:53:12.375 239 12638.67 121.72 54819.55 88888.00 2013-08-27 01:53:12.500 239 12638.60 121.70 54819.55 88888.00 2013-08-27 01:53:12.625 239 12638.62 121.72 54819.57 88888.00 2013-08-27 01:53:12.750 239 12638.73 121.72 54819.57 88888.00 2013-08-27 01:53:12.875 239 12638.75 121.72 54819.57 88888.00 2013-08-27 01:53:13.000 239 12638.70 121.70 54819.55 88888.00 2013-08-27 01:53:13.125 239 12638.67 121.72 54819.57 88888.00 2013-08-27 01:53:13.250 239 12638.60 121.75 54819.60 88888.00 2013-08-27 01:53:13.375 239 12638.65 121.75 54819.57 88888.00 2013-08-27 01:53:13.500 239 12638.65 121.75 54819.60 88888.00 2013-08-27 01:53:13.625 239 12638.62 121.72 54819.62 88888.00 2013-08-27 01:53:13.750 239 12638.60 121.72 54819.60 88888.00 2013-08-27 01:53:13.875 239 12638.55 121.72 54819.57 88888.00 2013-08-27 01:53:14.000 239 12638.55 121.72 54819.57 88888.00 2013-08-27 01:53:14.125 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:14.250 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:14.375 239 12638.58 121.70 54819.60 88888.00 2013-08-27 01:53:14.500 239 12638.55 121.72 54819.60 88888.00 2013-08-27 01:53:14.625 239 12638.52 121.70 54819.57 88888.00 2013-08-27 01:53:14.750 239 12638.52 121.67 54819.57 88888.00 2013-08-27 01:53:14.875 239 12638.58 121.70 54819.55 88888.00 2013-08-27 01:53:15.000 239 12638.60 121.70 54819.55 88888.00 2013-08-27 01:53:15.125 239 12638.60 121.70 54819.57 88888.00 2013-08-27 01:53:15.250 239 12638.62 121.72 54819.55 88888.00 2013-08-27 01:53:15.375 239 12638.67 121.72 54819.55 88888.00 2013-08-27 01:53:15.500 239 12638.62 121.70 54819.57 88888.00 2013-08-27 01:53:15.625 239 12638.62 121.70 54819.57 88888.00 2013-08-27 01:53:15.750 239 12638.62 121.70 54819.55 88888.00 2013-08-27 01:53:15.875 239 12638.67 121.70 54819.55 88888.00 2013-08-27 01:53:16.000 239 12638.65 121.72 54819.55 88888.00 2013-08-27 01:53:16.125 239 12638.65 121.72 54819.57 88888.00 2013-08-27 01:53:16.250 239 12638.60 121.72 54819.62 88888.00 2013-08-27 01:53:16.375 239 12638.60 121.72 54819.62 88888.00 2013-08-27 01:53:16.500 239 12638.60 121.75 54819.60 88888.00 2013-08-27 01:53:16.625 239 12638.58 121.75 54819.60 88888.00 2013-08-27 01:53:16.750 239 12638.62 121.72 54819.55 88888.00 2013-08-27 01:53:16.875 239 12638.62 121.72 54819.57 88888.00 2013-08-27 01:53:17.000 239 12638.67 121.78 54819.57 88888.00 2013-08-27 01:53:17.125 239 12638.67 121.75 54819.57 88888.00 2013-08-27 01:53:17.250 239 12638.62 121.72 54819.60 88888.00 2013-08-27 01:53:17.375 239 12638.65 121.72 54819.62 88888.00 2013-08-27 01:53:17.500 239 12638.62 121.78 54819.62 88888.00 2013-08-27 01:53:17.625 239 12638.60 121.78 54819.62 88888.00 2013-08-27 01:53:17.750 239 12638.58 121.78 54819.62 88888.00 2013-08-27 01:53:17.875 239 12638.60 121.75 54819.62 88888.00 2013-08-27 01:53:18.000 239 12638.55 121.72 54819.57 88888.00 2013-08-27 01:53:18.125 239 12638.50 121.72 54819.57 88888.00 2013-08-27 01:53:18.250 239 12638.50 121.75 54819.60 88888.00 2013-08-27 01:53:18.375 239 12638.55 121.78 54819.60 88888.00 2013-08-27 01:53:18.500 239 12638.62 121.80 54819.60 88888.00 2013-08-27 01:53:18.625 239 12638.62 121.75 54819.60 88888.00 2013-08-27 01:53:18.750 239 12638.58 121.78 54819.60 88888.00 2013-08-27 01:53:18.875 239 12638.55 121.75 54819.57 88888.00 2013-08-27 01:53:19.000 239 12638.60 121.72 54819.55 88888.00 2013-08-27 01:53:19.125 239 12638.60 121.75 54819.57 88888.00 2013-08-27 01:53:19.250 239 12638.60 121.75 54819.60 88888.00 2013-08-27 01:53:19.375 239 12638.67 121.78 54819.57 88888.00 2013-08-27 01:53:19.500 239 12638.67 121.78 54819.53 88888.00 2013-08-27 01:53:19.625 239 12638.67 121.78 54819.55 88888.00 2013-08-27 01:53:19.750 239 12638.67 121.78 54819.57 88888.00 2013-08-27 01:53:19.875 239 12638.70 121.78 54819.57 88888.00 2013-08-27 01:53:20.000 239 12638.67 121.78 54819.60 88888.00 2013-08-27 01:53:20.125 239 12638.67 121.78 54819.57 88888.00 2013-08-27 01:53:20.250 239 12638.65 121.75 54819.55 88888.00 2013-08-27 01:53:20.375 239 12638.70 121.78 54819.57 88888.00 2013-08-27 01:53:20.500 239 12638.70 121.78 54819.55 88888.00 2013-08-27 01:53:20.625 239 12638.70 121.78 54819.55 88888.00 2013-08-27 01:53:20.750 239 12638.62 121.75 54819.53 88888.00 2013-08-27 01:53:20.875 239 12638.60 121.78 54819.53 88888.00 2013-08-27 01:53:21.000 239 12638.67 121.78 54819.55 88888.00 2013-08-27 01:53:21.125 239 12638.67 121.80 54819.57 88888.00 2013-08-27 01:53:21.250 239 12638.60 121.80 54819.57 88888.00 2013-08-27 01:53:21.375 239 12638.62 121.80 54819.55 88888.00 2013-08-27 01:53:21.500 239 12638.70 121.83 54819.60 88888.00 2013-08-27 01:53:21.625 239 12638.73 121.80 54819.57 88888.00 2013-08-27 01:53:21.750 239 12638.67 121.83 54819.57 88888.00 2013-08-27 01:53:21.875 239 12638.62 121.80 54819.55 88888.00 2013-08-27 01:53:22.000 239 12638.65 121.78 54819.57 88888.00 2013-08-27 01:53:22.125 239 12638.67 121.78 54819.57 88888.00 2013-08-27 01:53:22.250 239 12638.60 121.80 54819.57 88888.00 2013-08-27 01:53:22.375 239 12638.58 121.80 54819.57 88888.00 2013-08-27 01:53:22.500 239 12638.60 121.78 54819.60 88888.00 2013-08-27 01:53:22.625 239 12638.62 121.80 54819.62 88888.00 2013-08-27 01:53:22.750 239 12638.62 121.83 54819.65 88888.00 2013-08-27 01:53:22.875 239 12638.62 121.80 54819.62 88888.00 2013-08-27 01:53:23.000 239 12638.60 121.80 54819.62 88888.00 2013-08-27 01:53:23.125 239 12638.60 121.80 54819.62 88888.00 2013-08-27 01:53:23.250 239 12638.58 121.78 54819.60 88888.00 2013-08-27 01:53:23.375 239 12638.62 121.80 54819.57 88888.00 2013-08-27 01:53:23.500 239 12638.62 121.83 54819.60 88888.00 2013-08-27 01:53:23.625 239 12638.62 121.80 54819.62 88888.00 2013-08-27 01:53:23.750 239 12638.65 121.78 54819.60 88888.00 2013-08-27 01:53:23.875 239 12638.70 121.80 54819.62 88888.00 2013-08-27 01:53:24.000 239 12638.67 121.83 54819.62 88888.00 2013-08-27 01:53:24.125 239 12638.62 121.83 54819.62 88888.00 2013-08-27 01:53:24.250 239 12638.65 121.83 54819.60 88888.00 2013-08-27 01:53:24.375 239 12638.67 121.83 54819.62 88888.00 2013-08-27 01:53:24.500 239 12638.67 121.85 54819.65 88888.00 2013-08-27 01:53:24.625 239 12638.62 121.83 54819.62 88888.00 2013-08-27 01:53:24.750 239 12638.62 121.83 54819.60 88888.00 2013-08-27 01:53:24.875 239 12638.70 121.80 54819.57 88888.00 2013-08-27 01:53:25.000 239 12638.73 121.80 54819.60 88888.00 2013-08-27 01:53:25.125 239 12638.67 121.78 54819.65 88888.00 2013-08-27 01:53:25.250 239 12638.62 121.78 54819.65 88888.00 2013-08-27 01:53:25.375 239 12638.67 121.78 54819.60 88888.00 2013-08-27 01:53:25.500 239 12638.70 121.78 54819.57 88888.00 2013-08-27 01:53:25.625 239 12638.70 121.80 54819.57 88888.00 2013-08-27 01:53:25.750 239 12638.62 121.83 54819.60 88888.00 2013-08-27 01:53:25.875 239 12638.65 121.83 54819.57 88888.00 2013-08-27 01:53:26.000 239 12638.67 121.78 54819.55 88888.00 2013-08-27 01:53:26.125 239 12638.67 121.80 54819.55 88888.00 2013-08-27 01:53:26.250 239 12638.65 121.80 54819.62 88888.00 2013-08-27 01:53:26.375 239 12638.67 121.80 54819.60 88888.00 2013-08-27 01:53:26.500 239 12638.67 121.83 54819.62 88888.00 2013-08-27 01:53:26.625 239 12638.73 121.85 54819.62 88888.00 2013-08-27 01:53:26.750 239 12638.73 121.85 54819.62 88888.00 2013-08-27 01:53:26.875 239 12638.73 121.83 54819.60 88888.00 2013-08-27 01:53:27.000 239 12638.73 121.83 54819.57 88888.00 2013-08-27 01:53:27.125 239 12638.65 121.83 54819.60 88888.00 2013-08-27 01:53:27.250 239 12638.60 121.83 54819.62 88888.00 2013-08-27 01:53:27.375 239 12638.67 121.85 54819.62 88888.00 2013-08-27 01:53:27.500 239 12638.73 121.88 54819.65 88888.00 2013-08-27 01:53:27.625 239 12638.73 121.83 54819.62 88888.00 2013-08-27 01:53:27.750 239 12638.75 121.80 54819.60 88888.00 2013-08-27 01:53:27.875 239 12638.73 121.83 54819.60 88888.00 2013-08-27 01:53:28.000 239 12638.62 121.85 54819.57 88888.00 2013-08-27 01:53:28.125 239 12638.62 121.85 54819.60 88888.00 2013-08-27 01:53:28.250 239 12638.60 121.85 54819.60 88888.00 2013-08-27 01:53:28.375 239 12638.65 121.88 54819.60 88888.00 2013-08-27 01:53:28.500 239 12638.65 121.88 54819.60 88888.00 2013-08-27 01:53:28.625 239 12638.65 121.85 54819.62 88888.00 2013-08-27 01:53:28.750 239 12638.65 121.85 54819.60 88888.00 2013-08-27 01:53:28.875 239 12638.67 121.85 54819.60 88888.00 2013-08-27 01:53:29.000 239 12638.67 121.88 54819.62 88888.00 2013-08-27 01:53:29.125 239 12638.62 121.88 54819.62 88888.00 2013-08-27 01:53:29.250 239 12638.65 121.85 54819.60 88888.00 2013-08-27 01:53:29.375 239 12638.70 121.85 54819.60 88888.00 2013-08-27 01:53:29.500 239 12638.65 121.85 54819.60 88888.00 2013-08-27 01:53:29.625 239 12638.65 121.88 54819.65 88888.00 2013-08-27 01:53:29.750 239 12638.65 121.88 54819.65 88888.00 2013-08-27 01:53:29.875 239 12638.62 121.85 54819.60 88888.00 2013-08-27 01:53:30.000 239 12638.62 121.85 54819.57 88888.00 2013-08-27 01:53:30.125 239 12638.67 121.85 54819.62 88888.00 2013-08-27 01:53:30.250 239 12638.73 121.90 54819.68 88888.00 2013-08-27 01:53:30.375 239 12638.75 121.92 54819.62 88888.00 2013-08-27 01:53:30.500 239 12638.73 121.90 54819.60 88888.00 2013-08-27 01:53:30.625 239 12638.70 121.88 54819.60 88888.00 2013-08-27 01:53:30.750 239 12638.75 121.90 54819.62 88888.00 2013-08-27 01:53:30.875 239 12638.75 121.90 54819.65 88888.00 2013-08-27 01:53:31.000 239 12638.75 121.88 54819.65 88888.00 2013-08-27 01:53:31.125 239 12638.75 121.88 54819.65 88888.00 2013-08-27 01:53:31.250 239 12638.77 121.90 54819.68 88888.00 2013-08-27 01:53:31.375 239 12638.75 121.92 54819.68 88888.00 2013-08-27 01:53:31.500 239 12638.73 121.90 54819.65 88888.00 2013-08-27 01:53:31.625 239 12638.73 121.90 54819.65 88888.00 2013-08-27 01:53:31.750 239 12638.75 121.92 54819.65 88888.00 2013-08-27 01:53:31.875 239 12638.75 121.92 54819.68 88888.00 2013-08-27 01:53:32.000 239 12638.65 121.92 54819.65 88888.00 2013-08-27 01:53:32.125 239 12638.65 121.90 54819.65 88888.00 2013-08-27 01:53:32.250 239 12638.67 121.90 54819.65 88888.00 2013-08-27 01:53:32.375 239 12638.70 121.90 54819.68 88888.00 2013-08-27 01:53:32.500 239 12638.73 121.95 54819.68 88888.00 2013-08-27 01:53:32.625 239 12638.73 121.97 54819.65 88888.00 2013-08-27 01:53:32.750 239 12638.73 121.95 54819.65 88888.00 2013-08-27 01:53:32.875 239 12638.73 121.95 54819.68 88888.00 2013-08-27 01:53:33.000 239 12638.73 121.95 54819.68 88888.00 2013-08-27 01:53:33.125 239 12638.77 121.95 54819.68 88888.00 2013-08-27 01:53:33.250 239 12638.75 121.92 54819.68 88888.00 2013-08-27 01:53:33.375 239 12638.73 121.95 54819.65 88888.00 2013-08-27 01:53:33.500 239 12638.70 121.97 54819.68 88888.00 2013-08-27 01:53:33.625 239 12638.67 121.95 54819.68 88888.00 2013-08-27 01:53:33.750 239 12638.70 121.95 54819.68 88888.00 2013-08-27 01:53:33.875 239 12638.67 121.97 54819.68 88888.00 2013-08-27 01:53:34.000 239 12638.73 121.97 54819.65 88888.00 2013-08-27 01:53:34.125 239 12638.73 121.95 54819.65 88888.00 2013-08-27 01:53:34.250 239 12638.67 121.95 54819.65 88888.00 2013-08-27 01:53:34.375 239 12638.77 121.92 54819.65 88888.00 2013-08-27 01:53:34.500 239 12638.80 121.92 54819.68 88888.00 2013-08-27 01:53:34.625 239 12638.75 121.95 54819.65 88888.00 2013-08-27 01:53:34.750 239 12638.73 121.95 54819.62 88888.00 2013-08-27 01:53:34.875 239 12638.70 121.95 54819.65 88888.00 2013-08-27 01:53:35.000 239 12638.70 121.92 54819.65 88888.00 2013-08-27 01:53:35.125 239 12638.62 121.95 54819.62 88888.00 2013-08-27 01:53:35.250 239 12638.58 121.92 54819.65 88888.00 2013-08-27 01:53:35.375 239 12638.65 121.95 54819.65 88888.00 2013-08-27 01:53:35.500 239 12638.67 121.97 54819.65 88888.00 2013-08-27 01:53:35.625 239 12638.62 121.97 54819.62 88888.00 2013-08-27 01:53:35.750 239 12638.60 121.95 54819.62 88888.00 2013-08-27 01:53:35.875 239 12638.60 121.95 54819.65 88888.00 2013-08-27 01:53:36.000 239 12638.65 121.95 54819.65 88888.00 2013-08-27 01:53:36.125 239 12638.70 121.97 54819.68 88888.00 2013-08-27 01:53:36.250 239 12638.73 122.00 54819.70 88888.00 2013-08-27 01:53:36.375 239 12638.75 121.97 54819.68 88888.00 2013-08-27 01:53:36.500 239 12638.77 121.97 54819.65 88888.00 2013-08-27 01:53:36.625 239 12638.77 121.92 54819.65 88888.00 2013-08-27 01:53:36.750 239 12638.80 121.95 54819.65 88888.00 2013-08-27 01:53:36.875 239 12638.80 121.97 54819.68 88888.00 2013-08-27 01:53:37.000 239 12638.75 121.97 54819.68 88888.00 2013-08-27 01:53:37.125 239 12638.70 122.00 54819.68 88888.00 2013-08-27 01:53:37.250 239 12638.67 121.95 54819.68 88888.00 2013-08-27 01:53:37.375 239 12638.73 121.95 54819.68 88888.00 2013-08-27 01:53:37.500 239 12638.67 121.97 54819.65 88888.00 2013-08-27 01:53:37.625 239 12638.70 121.97 54819.68 88888.00 2013-08-27 01:53:37.750 239 12638.77 121.97 54819.68 88888.00 2013-08-27 01:53:37.875 239 12638.80 121.97 54819.65 88888.00 2013-08-27 01:53:38.000 239 12638.80 121.97 54819.62 88888.00 2013-08-27 01:53:38.125 239 12638.65 121.95 54819.62 88888.00 2013-08-27 01:53:38.250 239 12638.62 121.97 54819.68 88888.00 2013-08-27 01:53:38.375 239 12638.80 122.03 54819.68 88888.00 2013-08-27 01:53:38.500 239 12638.83 122.05 54819.70 88888.00 2013-08-27 01:53:38.625 239 12638.83 122.03 54819.68 88888.00 2013-08-27 01:53:38.750 239 12638.77 122.00 54819.65 88888.00 2013-08-27 01:53:38.875 239 12638.75 122.03 54819.65 88888.00 2013-08-27 01:53:39.000 239 12638.77 122.03 54819.65 88888.00 2013-08-27 01:53:39.125 239 12638.77 122.00 54819.68 88888.00 2013-08-27 01:53:39.250 239 12638.73 121.97 54819.70 88888.00 2013-08-27 01:53:39.375 239 12638.77 122.00 54819.70 88888.00 2013-08-27 01:53:39.500 239 12638.80 122.03 54819.70 88888.00 2013-08-27 01:53:39.625 239 12638.75 122.05 54819.68 88888.00 2013-08-27 01:53:39.750 239 12638.75 122.05 54819.70 88888.00 2013-08-27 01:53:39.875 239 12638.77 122.05 54819.70 88888.00 2013-08-27 01:53:40.000 239 12638.75 122.03 54819.65 88888.00 2013-08-27 01:53:40.125 239 12638.73 122.00 54819.62 88888.00 2013-08-27 01:53:40.250 239 12638.73 122.03 54819.65 88888.00 2013-08-27 01:53:40.375 239 12638.75 122.05 54819.68 88888.00 2013-08-27 01:53:40.500 239 12638.73 122.03 54819.68 88888.00 2013-08-27 01:53:40.625 239 12638.73 122.03 54819.68 88888.00 2013-08-27 01:53:40.750 239 12638.75 122.05 54819.68 88888.00 2013-08-27 01:53:40.875 239 12638.83 122.05 54819.68 88888.00 2013-08-27 01:53:41.000 239 12638.85 122.03 54819.65 88888.00 2013-08-27 01:53:41.125 239 12638.83 122.05 54819.65 88888.00 2013-08-27 01:53:41.250 239 12638.77 122.05 54819.65 88888.00 2013-08-27 01:53:41.375 239 12638.75 122.05 54819.65 88888.00 2013-08-27 01:53:41.500 239 12638.73 122.03 54819.65 88888.00 2013-08-27 01:53:41.625 239 12638.75 122.03 54819.62 88888.00 2013-08-27 01:53:41.750 239 12638.85 122.05 54819.65 88888.00 2013-08-27 01:53:41.875 239 12638.88 122.10 54819.70 88888.00 2013-08-27 01:53:42.000 239 12638.90 122.08 54819.65 88888.00 2013-08-27 01:53:42.125 239 12638.92 122.08 54819.65 88888.00 2013-08-27 01:53:42.250 239 12638.90 122.05 54819.60 88888.00 2013-08-27 01:53:42.375 239 12638.90 122.05 54819.57 88888.00 2013-08-27 01:53:42.500 239 12638.88 122.05 54819.62 88888.00 2013-08-27 01:53:42.625 239 12638.90 122.05 54819.65 88888.00 2013-08-27 01:53:42.750 239 12638.90 122.08 54819.65 88888.00 2013-08-27 01:53:42.875 239 12638.85 122.08 54819.65 88888.00 2013-08-27 01:53:43.000 239 12638.88 122.08 54819.65 88888.00 2013-08-27 01:53:43.125 239 12638.92 122.08 54819.68 88888.00 2013-08-27 01:53:43.250 239 12638.90 122.05 54819.68 88888.00 2013-08-27 01:53:43.375 239 12638.90 122.08 54819.68 88888.00 2013-08-27 01:53:43.500 239 12638.92 122.08 54819.70 88888.00 2013-08-27 01:53:43.625 239 12638.88 122.08 54819.68 88888.00 2013-08-27 01:53:43.750 239 12638.88 122.08 54819.65 88888.00 2013-08-27 01:53:43.875 239 12638.88 122.05 54819.65 88888.00 2013-08-27 01:53:44.000 239 12638.92 122.05 54819.62 88888.00 2013-08-27 01:53:44.125 239 12639.00 122.08 54819.65 88888.00 2013-08-27 01:53:44.250 239 12638.95 122.08 54819.65 88888.00 2013-08-27 01:53:44.375 239 12638.98 122.05 54819.65 88888.00 2013-08-27 01:53:44.500 239 12638.95 122.05 54819.65 88888.00 2013-08-27 01:53:44.625 239 12638.98 122.10 54819.68 88888.00 2013-08-27 01:53:44.750 239 12638.98 122.12 54819.70 88888.00 2013-08-27 01:53:44.875 239 12639.00 122.12 54819.70 88888.00 2013-08-27 01:53:45.000 239 12639.00 122.12 54819.68 88888.00 2013-08-27 01:53:45.125 239 12639.00 122.10 54819.68 88888.00 2013-08-27 01:53:45.250 239 12638.95 122.08 54819.65 88888.00 2013-08-27 01:53:45.375 239 12639.00 122.10 54819.65 88888.00 2013-08-27 01:53:45.500 239 12638.95 122.10 54819.68 88888.00 2013-08-27 01:53:45.625 239 12638.88 122.10 54819.65 88888.00 2013-08-27 01:53:45.750 239 12638.90 122.10 54819.65 88888.00 2013-08-27 01:53:45.875 239 12638.95 122.10 54819.65 88888.00 2013-08-27 01:53:46.000 239 12639.00 122.10 54819.68 88888.00 2013-08-27 01:53:46.125 239 12638.98 122.10 54819.70 88888.00 2013-08-27 01:53:46.250 239 12638.95 122.10 54819.68 88888.00 2013-08-27 01:53:46.375 239 12638.98 122.08 54819.70 88888.00 2013-08-27 01:53:46.500 239 12638.95 122.10 54819.70 88888.00 2013-08-27 01:53:46.625 239 12638.95 122.10 54819.70 88888.00 2013-08-27 01:53:46.750 239 12638.98 122.10 54819.68 88888.00 2013-08-27 01:53:46.875 239 12638.98 122.12 54819.68 88888.00 2013-08-27 01:53:47.000 239 12638.95 122.10 54819.68 88888.00 2013-08-27 01:53:47.125 239 12638.92 122.05 54819.68 88888.00 2013-08-27 01:53:47.250 239 12638.85 122.08 54819.68 88888.00 2013-08-27 01:53:47.375 239 12638.85 122.05 54819.68 88888.00 2013-08-27 01:53:47.500 239 12638.92 122.08 54819.70 88888.00 2013-08-27 01:53:47.625 239 12639.02 122.10 54819.70 88888.00 2013-08-27 01:53:47.750 239 12639.02 122.10 54819.68 88888.00 2013-08-27 01:53:47.875 239 12638.98 122.10 54819.68 88888.00 2013-08-27 01:53:48.000 239 12638.98 122.12 54819.68 88888.00 2013-08-27 01:53:48.125 239 12639.00 122.15 54819.70 88888.00 2013-08-27 01:53:48.250 239 12638.95 122.12 54819.70 88888.00 2013-08-27 01:53:48.375 239 12638.95 122.12 54819.72 88888.00 2013-08-27 01:53:48.500 239 12638.98 122.15 54819.72 88888.00 2013-08-27 01:53:48.625 239 12639.00 122.12 54819.72 88888.00 2013-08-27 01:53:48.750 239 12639.00 122.15 54819.70 88888.00 2013-08-27 01:53:48.875 239 12638.95 122.12 54819.70 88888.00 2013-08-27 01:53:49.000 239 12638.92 122.10 54819.68 88888.00 2013-08-27 01:53:49.125 239 12638.92 122.12 54819.68 88888.00 2013-08-27 01:53:49.250 239 12638.95 122.15 54819.70 88888.00 2013-08-27 01:53:49.375 239 12638.98 122.15 54819.70 88888.00 2013-08-27 01:53:49.500 239 12639.02 122.17 54819.70 88888.00 2013-08-27 01:53:49.625 239 12639.02 122.17 54819.70 88888.00 2013-08-27 01:53:49.750 239 12639.00 122.12 54819.70 88888.00 2013-08-27 01:53:49.875 239 12638.98 122.12 54819.70 88888.00 2013-08-27 01:53:50.000 239 12638.98 122.15 54819.68 88888.00 2013-08-27 01:53:50.125 239 12638.95 122.15 54819.70 88888.00 2013-08-27 01:53:50.250 239 12638.90 122.10 54819.68 88888.00 2013-08-27 01:53:50.375 239 12638.90 122.15 54819.70 88888.00 2013-08-27 01:53:50.500 239 12638.95 122.15 54819.70 88888.00 2013-08-27 01:53:50.625 239 12638.95 122.12 54819.72 88888.00 2013-08-27 01:53:50.750 239 12638.92 122.15 54819.68 88888.00 2013-08-27 01:53:50.875 239 12638.98 122.17 54819.70 88888.00 2013-08-27 01:53:51.000 239 12639.00 122.17 54819.70 88888.00 2013-08-27 01:53:51.125 239 12638.98 122.15 54819.68 88888.00 2013-08-27 01:53:51.250 239 12638.90 122.15 54819.72 88888.00 2013-08-27 01:53:51.375 239 12638.95 122.20 54819.75 88888.00 2013-08-27 01:53:51.500 239 12638.95 122.22 54819.75 88888.00 2013-08-27 01:53:51.625 239 12639.02 122.22 54819.75 88888.00 2013-08-27 01:53:51.750 239 12639.02 122.20 54819.72 88888.00 2013-08-27 01:53:51.875 239 12639.00 122.17 54819.70 88888.00 2013-08-27 01:53:52.000 239 12638.95 122.15 54819.70 88888.00 2013-08-27 01:53:52.125 239 12638.90 122.17 54819.72 88888.00 2013-08-27 01:53:52.250 239 12638.90 122.20 54819.72 88888.00 2013-08-27 01:53:52.375 239 12639.00 122.22 54819.70 88888.00 2013-08-27 01:53:52.500 239 12639.05 122.20 54819.72 88888.00 2013-08-27 01:53:52.625 239 12639.00 122.22 54819.72 88888.00 2013-08-27 01:53:52.750 239 12638.95 122.20 54819.72 88888.00 2013-08-27 01:53:52.875 239 12638.95 122.20 54819.72 88888.00 2013-08-27 01:53:53.000 239 12638.92 122.22 54819.72 88888.00 2013-08-27 01:53:53.125 239 12638.85 122.22 54819.75 88888.00 2013-08-27 01:53:53.250 239 12638.92 122.25 54819.75 88888.00 2013-08-27 01:53:53.375 239 12639.00 122.20 54819.70 88888.00 2013-08-27 01:53:53.500 239 12638.98 122.17 54819.68 88888.00 2013-08-27 01:53:53.625 239 12638.95 122.17 54819.70 88888.00 2013-08-27 01:53:53.750 239 12639.00 122.20 54819.72 88888.00 2013-08-27 01:53:53.875 239 12639.10 122.25 54819.72 88888.00 2013-08-27 01:53:54.000 239 12639.05 122.25 54819.70 88888.00 2013-08-27 01:53:54.125 239 12638.98 122.25 54819.70 88888.00 2013-08-27 01:53:54.250 239 12638.95 122.20 54819.72 88888.00 2013-08-27 01:53:54.375 239 12638.98 122.22 54819.72 88888.00 2013-08-27 01:53:54.500 239 12638.92 122.22 54819.70 88888.00 2013-08-27 01:53:54.625 239 12638.90 122.22 54819.70 88888.00 2013-08-27 01:53:54.750 239 12638.90 122.22 54819.72 88888.00 2013-08-27 01:53:54.875 239 12638.95 122.20 54819.72 88888.00 2013-08-27 01:53:55.000 239 12638.98 122.22 54819.70 88888.00 2013-08-27 01:53:55.125 239 12638.98 122.25 54819.72 88888.00 2013-08-27 01:53:55.250 239 12639.00 122.22 54819.72 88888.00 2013-08-27 01:53:55.375 239 12639.02 122.20 54819.70 88888.00 2013-08-27 01:53:55.500 239 12639.00 122.22 54819.70 88888.00 2013-08-27 01:53:55.625 239 12639.00 122.22 54819.70 88888.00 2013-08-27 01:53:55.750 239 12639.02 122.25 54819.75 88888.00 2013-08-27 01:53:55.875 239 12639.05 122.28 54819.72 88888.00 2013-08-27 01:53:56.000 239 12639.08 122.28 54819.70 88888.00 2013-08-27 01:53:56.125 239 12639.10 122.22 54819.70 88888.00 2013-08-27 01:53:56.250 239 12639.02 122.22 54819.68 88888.00 2013-08-27 01:53:56.375 239 12639.00 122.22 54819.68 88888.00 2013-08-27 01:53:56.500 239 12638.98 122.22 54819.70 88888.00 2013-08-27 01:53:56.625 239 12639.00 122.25 54819.72 88888.00 2013-08-27 01:53:56.750 239 12639.02 122.25 54819.70 88888.00 2013-08-27 01:53:56.875 239 12639.00 122.25 54819.68 88888.00 2013-08-27 01:53:57.000 239 12639.00 122.25 54819.68 88888.00 2013-08-27 01:53:57.125 239 12638.98 122.25 54819.70 88888.00 2013-08-27 01:53:57.250 239 12638.95 122.25 54819.72 88888.00 2013-08-27 01:53:57.375 239 12638.98 122.25 54819.72 88888.00 2013-08-27 01:53:57.500 239 12638.98 122.25 54819.75 88888.00 2013-08-27 01:53:57.625 239 12638.95 122.30 54819.72 88888.00 2013-08-27 01:53:57.750 239 12638.98 122.28 54819.72 88888.00 2013-08-27 01:53:57.875 239 12638.98 122.28 54819.75 88888.00 2013-08-27 01:53:58.000 239 12639.02 122.25 54819.72 88888.00 2013-08-27 01:53:58.125 239 12638.98 122.28 54819.72 88888.00 2013-08-27 01:53:58.250 239 12638.95 122.28 54819.72 88888.00 2013-08-27 01:53:58.375 239 12639.00 122.28 54819.78 88888.00 2013-08-27 01:53:58.500 239 12639.05 122.25 54819.75 88888.00 2013-08-27 01:53:58.625 239 12639.05 122.28 54819.72 88888.00 2013-08-27 01:53:58.750 239 12639.02 122.28 54819.70 88888.00 2013-08-27 01:53:58.875 239 12638.98 122.30 54819.78 88888.00 2013-08-27 01:53:59.000 239 12639.00 122.30 54819.80 88888.00 2013-08-27 01:53:59.125 239 12639.05 122.28 54819.78 88888.00 2013-08-27 01:53:59.250 239 12639.00 122.25 54819.80 88888.00 2013-08-27 01:53:59.375 239 12639.00 122.28 54819.78 88888.00 2013-08-27 01:53:59.500 239 12638.98 122.28 54819.78 88888.00 2013-08-27 01:53:59.625 239 12639.02 122.28 54819.72 88888.00 2013-08-27 01:53:59.750 239 12639.10 122.25 54819.70 88888.00 2013-08-27 01:53:59.875 239 12639.08 122.25 54819.72 88888.00 2013-08-27 01:54:00.000 239 12639.08 122.28 54819.75 88888.00 2013-08-27 01:54:00.125 239 12639.05 122.28 54819.75 88888.00 2013-08-27 01:54:00.250 239 12639.00 122.25 54819.72 88888.00 2013-08-27 01:54:00.375 239 12638.98 122.28 54819.72 88888.00 2013-08-27 01:54:00.500 239 12638.95 122.30 54819.72 88888.00 2013-08-27 01:54:00.625 239 12638.98 122.28 54819.75 88888.00 2013-08-27 01:54:00.750 239 12639.02 122.28 54819.72 88888.00 2013-08-27 01:54:00.875 239 12639.05 122.25 54819.72 88888.00 2013-08-27 01:54:01.000 239 12639.02 122.25 54819.72 88888.00 2013-08-27 01:54:01.125 239 12639.05 122.33 54819.75 88888.00 2013-08-27 01:54:01.250 239 12639.05 122.30 54819.78 88888.00 2013-08-27 01:54:01.375 239 12639.02 122.30 54819.75 88888.00 2013-08-27 01:54:01.500 239 12639.05 122.28 54819.72 88888.00 2013-08-27 01:54:01.625 239 12639.05 122.28 54819.72 88888.00 2013-08-27 01:54:01.750 239 12639.05 122.28 54819.72 88888.00 2013-08-27 01:54:01.875 239 12639.08 122.28 54819.72 88888.00 2013-08-27 01:54:02.000 239 12639.10 122.30 54819.70 88888.00 2013-08-27 01:54:02.125 239 12639.15 122.30 54819.70 88888.00 2013-08-27 01:54:02.250 239 12639.12 122.30 54819.75 88888.00 2013-08-27 01:54:02.375 239 12639.15 122.28 54819.75 88888.00 2013-08-27 01:54:02.500 239 12639.12 122.30 54819.78 88888.00 2013-08-27 01:54:02.625 239 12639.02 122.30 54819.78 88888.00 2013-08-27 01:54:02.750 239 12639.05 122.30 54819.78 88888.00 2013-08-27 01:54:02.875 239 12639.10 122.30 54819.78 88888.00 2013-08-27 01:54:03.000 239 12639.10 122.33 54819.78 88888.00 2013-08-27 01:54:03.125 239 12639.08 122.28 54819.78 88888.00 2013-08-27 01:54:03.250 239 12639.15 122.28 54819.75 88888.00 2013-08-27 01:54:03.375 239 12639.17 122.30 54819.75 88888.00 2013-08-27 01:54:03.500 239 12639.15 122.30 54819.78 88888.00 2013-08-27 01:54:03.625 239 12639.10 122.28 54819.78 88888.00 2013-08-27 01:54:03.750 239 12639.08 122.28 54819.78 88888.00 2013-08-27 01:54:03.875 239 12639.00 122.30 54819.78 88888.00 2013-08-27 01:54:04.000 239 12639.00 122.30 54819.78 88888.00 2013-08-27 01:54:04.125 239 12639.05 122.28 54819.80 88888.00 2013-08-27 01:54:04.250 239 12639.05 122.28 54819.80 88888.00 2013-08-27 01:54:04.375 239 12639.02 122.28 54819.78 88888.00 2013-08-27 01:54:04.500 239 12639.05 122.33 54819.80 88888.00 2013-08-27 01:54:04.625 239 12639.08 122.30 54819.80 88888.00 2013-08-27 01:54:04.750 239 12639.05 122.30 54819.80 88888.00 2013-08-27 01:54:04.875 239 12639.05 122.30 54819.80 88888.00 2013-08-27 01:54:05.000 239 12639.05 122.33 54819.80 88888.00 2013-08-27 01:54:05.125 239 12639.00 122.33 54819.78 88888.00 2013-08-27 01:54:05.250 239 12638.98 122.33 54819.80 88888.00 2013-08-27 01:54:05.375 239 12639.02 122.33 54819.80 88888.00 2013-08-27 01:54:05.500 239 12639.00 122.30 54819.80 88888.00 2013-08-27 01:54:05.625 239 12639.02 122.30 54819.80 88888.00 2013-08-27 01:54:05.750 239 12639.02 122.30 54819.80 88888.00 2013-08-27 01:54:05.875 239 12638.98 122.33 54819.80 88888.00 2013-08-27 01:54:06.000 239 12638.98 122.33 54819.78 88888.00 2013-08-27 01:54:06.125 239 12639.00 122.35 54819.78 88888.00 2013-08-27 01:54:06.250 239 12639.02 122.35 54819.80 88888.00 2013-08-27 01:54:06.375 239 12639.05 122.35 54819.80 88888.00 2013-08-27 01:54:06.500 239 12638.98 122.33 54819.80 88888.00 2013-08-27 01:54:06.625 239 12639.00 122.35 54819.82 88888.00 2013-08-27 01:54:06.750 239 12639.08 122.33 54819.82 88888.00 2013-08-27 01:54:06.875 239 12639.10 122.33 54819.80 88888.00 2013-08-27 01:54:07.000 239 12639.08 122.33 54819.80 88888.00 2013-08-27 01:54:07.125 239 12639.08 122.33 54819.80 88888.00 2013-08-27 01:54:07.250 239 12639.08 122.33 54819.80 88888.00 2013-08-27 01:54:07.375 239 12639.08 122.33 54819.80 88888.00 2013-08-27 01:54:07.500 239 12639.00 122.33 54819.78 88888.00 2013-08-27 01:54:07.625 239 12639.00 122.33 54819.78 88888.00 2013-08-27 01:54:07.750 239 12639.00 122.30 54819.80 88888.00 2013-08-27 01:54:07.875 239 12639.05 122.35 54819.80 88888.00 2013-08-27 01:54:08.000 239 12639.05 122.35 54819.82 88888.00 2013-08-27 01:54:08.125 239 12639.08 122.38 54819.82 88888.00 2013-08-27 01:54:08.250 239 12639.05 122.35 54819.80 88888.00 2013-08-27 01:54:08.375 239 12639.10 122.33 54819.78 88888.00 2013-08-27 01:54:08.500 239 12639.12 122.35 54819.82 88888.00 2013-08-27 01:54:08.625 239 12639.15 122.35 54819.82 88888.00 2013-08-27 01:54:08.750 239 12639.12 122.33 54819.78 88888.00 2013-08-27 01:54:08.875 239 12639.12 122.33 54819.80 88888.00 2013-08-27 01:54:09.000 239 12639.17 122.33 54819.80 88888.00 2013-08-27 01:54:09.125 239 12639.20 122.35 54819.82 88888.00 2013-08-27 01:54:09.250 239 12639.12 122.35 54819.82 88888.00 2013-08-27 01:54:09.375 239 12639.10 122.38 54819.85 88888.00 2013-08-27 01:54:09.500 239 12639.12 122.35 54819.82 88888.00 2013-08-27 01:54:09.625 239 12639.17 122.35 54819.80 88888.00 2013-08-27 01:54:09.750 239 12639.15 122.35 54819.80 88888.00 2013-08-27 01:54:09.875 239 12639.12 122.35 54819.80 88888.00 2013-08-27 01:54:10.000 239 12639.12 122.33 54819.82 88888.00 2013-08-27 01:54:10.125 239 12639.12 122.35 54819.82 88888.00 2013-08-27 01:54:10.250 239 12639.15 122.35 54819.82 88888.00 2013-08-27 01:54:10.375 239 12639.20 122.35 54819.80 88888.00 2013-08-27 01:54:10.500 239 12639.15 122.35 54819.78 88888.00 2013-08-27 01:54:10.625 239 12639.12 122.35 54819.82 88888.00 2013-08-27 01:54:10.750 239 12639.10 122.35 54819.80 88888.00 2013-08-27 01:54:10.875 239 12639.10 122.38 54819.80 88888.00 2013-08-27 01:54:11.000 239 12639.10 122.38 54819.82 88888.00 2013-08-27 01:54:11.125 239 12639.08 122.38 54819.85 88888.00 2013-08-27 01:54:11.250 239 12639.05 122.35 54819.82 88888.00 2013-08-27 01:54:11.375 239 12639.08 122.35 54819.80 88888.00 2013-08-27 01:54:11.500 239 12639.12 122.35 54819.80 88888.00 2013-08-27 01:54:11.625 239 12639.10 122.35 54819.80 88888.00 2013-08-27 01:54:11.750 239 12639.08 122.35 54819.82 88888.00 2013-08-27 01:54:11.875 239 12639.08 122.38 54819.82 88888.00 2013-08-27 01:54:12.000 239 12639.12 122.38 54819.80 88888.00 2013-08-27 01:54:12.125 239 12639.15 122.35 54819.78 88888.00 2013-08-27 01:54:12.250 239 12639.10 122.35 54819.80 88888.00 2013-08-27 01:54:12.375 239 12639.10 122.38 54819.82 88888.00 2013-08-27 01:54:12.500 239 12639.08 122.38 54819.82 88888.00 2013-08-27 01:54:12.625 239 12639.00 122.35 54819.80 88888.00 2013-08-27 01:54:12.750 239 12639.02 122.38 54819.82 88888.00 2013-08-27 01:54:12.875 239 12639.10 122.40 54819.85 88888.00 2013-08-27 01:54:13.000 239 12639.12 122.45 54819.88 88888.00 2013-08-27 01:54:13.125 239 12639.12 122.40 54819.85 88888.00 2013-08-27 01:54:13.250 239 12639.10 122.38 54819.82 88888.00 2013-08-27 01:54:13.375 239 12639.12 122.40 54819.82 88888.00 2013-08-27 01:54:13.500 239 12639.17 122.45 54819.88 88888.00 2013-08-27 01:54:13.625 239 12639.17 122.50 54819.93 88888.00 2013-08-27 01:54:13.750 239 12639.08 122.45 54819.85 88888.00 2013-08-27 01:54:13.875 239 12638.98 122.38 54819.82 88888.00 2013-08-27 01:54:14.000 239 12639.02 122.40 54819.82 88888.00 2013-08-27 01:54:14.125 239 12639.12 122.45 54819.85 88888.00 2013-08-27 01:54:14.250 239 12639.05 122.40 54819.82 88888.00 2013-08-27 01:54:14.375 239 12639.00 122.35 54819.72 88888.00 2013-08-27 01:54:14.500 239 12638.98 122.38 54819.72 88888.00 2013-08-27 01:54:14.625 239 12639.02 122.42 54819.82 88888.00 2013-08-27 01:54:14.750 239 12639.08 122.42 54819.85 88888.00 2013-08-27 01:54:14.875 239 12639.08 122.40 54819.82 88888.00 2013-08-27 01:54:15.000 239 12638.98 122.38 54819.82 88888.00 2013-08-27 01:54:15.125 239 12639.02 122.38 54819.85 88888.00 2013-08-27 01:54:15.250 239 12639.02 122.35 54819.80 88888.00 2013-08-27 01:54:15.375 239 12639.05 122.35 54819.80 88888.00 2013-08-27 01:54:15.500 239 12639.02 122.42 54819.85 88888.00 2013-08-27 01:54:15.625 239 12639.05 122.45 54819.85 88888.00 2013-08-27 01:54:15.750 239 12639.00 122.42 54819.82 88888.00 2013-08-27 01:54:15.875 239 12638.98 122.42 54819.82 88888.00 2013-08-27 01:54:16.000 239 12639.02 122.40 54819.82 88888.00 2013-08-27 01:54:16.125 239 12639.00 122.42 54819.82 88888.00 2013-08-27 01:54:16.250 239 12638.90 122.40 54819.82 88888.00 2013-08-27 01:54:16.375 239 12638.98 122.40 54819.82 88888.00 2013-08-27 01:54:16.500 239 12639.05 122.45 54819.85 88888.00 2013-08-27 01:54:16.625 239 12639.05 122.42 54819.88 88888.00 2013-08-27 01:54:16.750 239 12639.02 122.42 54819.85 88888.00 2013-08-27 01:54:16.875 239 12639.05 122.40 54819.82 88888.00 2013-08-27 01:54:17.000 239 12639.10 122.42 54819.85 88888.00 2013-08-27 01:54:17.125 239 12639.12 122.42 54819.88 88888.00 2013-08-27 01:54:17.250 239 12639.10 122.45 54819.82 88888.00 2013-08-27 01:54:17.375 239 12639.08 122.45 54819.82 88888.00 2013-08-27 01:54:17.500 239 12639.02 122.45 54819.82 88888.00 2013-08-27 01:54:17.625 239 12639.02 122.45 54819.85 88888.00 2013-08-27 01:54:17.750 239 12639.08 122.45 54819.82 88888.00 2013-08-27 01:54:17.875 239 12639.08 122.45 54819.85 88888.00 2013-08-27 01:54:18.000 239 12639.05 122.45 54819.85 88888.00 2013-08-27 01:54:18.125 239 12638.95 122.45 54819.82 88888.00 2013-08-27 01:54:18.250 239 12638.90 122.45 54819.85 88888.00 2013-08-27 01:54:18.375 239 12638.90 122.47 54819.80 88888.00 2013-08-27 01:54:18.500 239 12638.85 122.45 54819.82 88888.00 2013-08-27 01:54:18.625 239 12638.85 122.45 54819.82 88888.00 2013-08-27 01:54:18.750 239 12638.90 122.47 54819.85 88888.00 2013-08-27 01:54:18.875 239 12638.88 122.45 54819.80 88888.00 2013-08-27 01:54:19.000 239 12638.85 122.42 54819.80 88888.00 2013-08-27 01:54:19.125 239 12638.92 122.45 54819.82 88888.00 2013-08-27 01:54:19.250 239 12638.90 122.45 54819.88 88888.00 2013-08-27 01:54:19.375 239 12638.95 122.42 54819.82 88888.00 2013-08-27 01:54:19.500 239 12638.98 122.45 54819.82 88888.00 2013-08-27 01:54:19.625 239 12639.00 122.45 54819.85 88888.00 2013-08-27 01:54:19.750 239 12638.98 122.45 54819.88 88888.00 2013-08-27 01:54:19.875 239 12639.00 122.50 54819.90 88888.00 2013-08-27 01:54:20.000 239 12639.00 122.47 54819.90 88888.00 2013-08-27 01:54:20.125 239 12638.95 122.47 54819.88 88888.00 2013-08-27 01:54:20.250 239 12638.90 122.42 54819.88 88888.00 2013-08-27 01:54:20.375 239 12638.92 122.45 54819.88 88888.00 2013-08-27 01:54:20.500 239 12638.90 122.50 54819.90 88888.00 2013-08-27 01:54:20.625 239 12638.90 122.50 54819.90 88888.00 2013-08-27 01:54:20.750 239 12638.90 122.50 54819.88 88888.00 2013-08-27 01:54:20.875 239 12638.90 122.53 54819.88 88888.00 2013-08-27 01:54:21.000 239 12638.95 122.53 54819.90 88888.00 2013-08-27 01:54:21.125 239 12638.98 122.47 54819.88 88888.00 2013-08-27 01:54:21.250 239 12638.90 122.50 54819.90 88888.00 2013-08-27 01:54:21.375 239 12638.98 122.47 54819.88 88888.00 2013-08-27 01:54:21.500 239 12639.02 122.45 54819.88 88888.00 2013-08-27 01:54:21.625 239 12638.95 122.45 54819.88 88888.00 2013-08-27 01:54:21.750 239 12638.92 122.45 54819.88 88888.00 2013-08-27 01:54:21.875 239 12638.95 122.47 54819.88 88888.00 2013-08-27 01:54:22.000 239 12638.92 122.47 54819.88 88888.00 2013-08-27 01:54:22.125 239 12638.90 122.47 54819.90 88888.00 2013-08-27 01:54:22.250 239 12638.88 122.47 54819.90 88888.00 2013-08-27 01:54:22.375 239 12638.92 122.53 54819.90 88888.00 2013-08-27 01:54:22.500 239 12638.95 122.53 54819.90 88888.00 2013-08-27 01:54:22.625 239 12638.98 122.47 54819.90 88888.00 2013-08-27 01:54:22.750 239 12638.95 122.47 54819.88 88888.00 2013-08-27 01:54:22.875 239 12638.92 122.45 54819.88 88888.00 2013-08-27 01:54:23.000 239 12639.00 122.47 54819.88 88888.00 2013-08-27 01:54:23.125 239 12639.02 122.47 54819.93 88888.00 2013-08-27 01:54:23.250 239 12638.98 122.45 54819.93 88888.00 2013-08-27 01:54:23.375 239 12638.98 122.47 54819.93 88888.00 2013-08-27 01:54:23.500 239 12638.98 122.50 54819.93 88888.00 2013-08-27 01:54:23.625 239 12639.00 122.50 54819.90 88888.00 2013-08-27 01:54:23.750 239 12639.00 122.53 54819.90 88888.00 2013-08-27 01:54:23.875 239 12638.98 122.50 54819.88 88888.00 2013-08-27 01:54:24.000 239 12638.98 122.50 54819.90 88888.00 2013-08-27 01:54:24.125 239 12639.00 122.53 54819.90 88888.00 2013-08-27 01:54:24.250 239 12638.95 122.53 54819.93 88888.00 2013-08-27 01:54:24.375 239 12638.95 122.55 54819.93 88888.00 2013-08-27 01:54:24.500 239 12638.90 122.53 54819.93 88888.00 2013-08-27 01:54:24.625 239 12638.90 122.53 54819.93 88888.00 2013-08-27 01:54:24.750 239 12638.92 122.55 54819.90 88888.00 2013-08-27 01:54:24.875 239 12638.90 122.53 54819.93 88888.00 2013-08-27 01:54:25.000 239 12638.90 122.50 54819.90 88888.00 2013-08-27 01:54:25.125 239 12638.85 122.50 54819.90 88888.00 2013-08-27 01:54:25.250 239 12638.83 122.53 54819.95 88888.00 2013-08-27 01:54:25.375 239 12638.92 122.53 54819.95 88888.00 2013-08-27 01:54:25.500 239 12638.95 122.55 54819.95 88888.00 2013-08-27 01:54:25.625 239 12638.95 122.50 54819.90 88888.00 2013-08-27 01:54:25.750 239 12638.92 122.55 54819.90 88888.00 2013-08-27 01:54:25.875 239 12638.92 122.58 54819.95 88888.00 2013-08-27 01:54:26.000 239 12638.92 122.60 54819.95 88888.00 2013-08-27 01:54:26.125 239 12638.92 122.60 54819.95 88888.00 2013-08-27 01:54:26.250 239 12638.90 122.55 54819.95 88888.00 2013-08-27 01:54:26.375 239 12638.98 122.55 54819.93 88888.00 2013-08-27 01:54:26.500 239 12638.98 122.58 54819.90 88888.00 2013-08-27 01:54:26.625 239 12639.00 122.60 54819.90 88888.00 2013-08-27 01:54:26.750 239 12638.92 122.60 54819.90 88888.00 2013-08-27 01:54:26.875 239 12638.90 122.60 54819.93 88888.00 2013-08-27 01:54:27.000 239 12638.92 122.58 54819.93 88888.00 2013-08-27 01:54:27.125 239 12638.95 122.55 54819.93 88888.00 2013-08-27 01:54:27.250 239 12638.90 122.55 54819.95 88888.00 2013-08-27 01:54:27.375 239 12638.90 122.58 54819.95 88888.00 2013-08-27 01:54:27.500 239 12638.88 122.60 54819.93 88888.00 2013-08-27 01:54:27.625 239 12638.85 122.53 54819.95 88888.00 2013-08-27 01:54:27.750 239 12638.83 122.55 54819.95 88888.00 2013-08-27 01:54:27.875 239 12638.80 122.55 54819.95 88888.00 2013-08-27 01:54:28.000 239 12638.83 122.55 54819.93 88888.00 2013-08-27 01:54:28.125 239 12638.85 122.55 54819.95 88888.00 2013-08-27 01:54:28.250 239 12638.90 122.58 54819.95 88888.00 2013-08-27 01:54:28.375 239 12638.92 122.55 54819.95 88888.00 2013-08-27 01:54:28.500 239 12638.90 122.58 54819.95 88888.00 2013-08-27 01:54:28.625 239 12638.85 122.58 54819.93 88888.00 2013-08-27 01:54:28.750 239 12638.88 122.55 54819.93 88888.00 2013-08-27 01:54:28.875 239 12638.98 122.58 54819.93 88888.00 2013-08-27 01:54:29.000 239 12638.98 122.55 54819.93 88888.00 2013-08-27 01:54:29.125 239 12638.88 122.55 54819.93 88888.00 2013-08-27 01:54:29.250 239 12638.88 122.53 54819.93 88888.00 2013-08-27 01:54:29.375 239 12638.90 122.55 54819.95 88888.00 2013-08-27 01:54:29.500 239 12638.92 122.53 54819.95 88888.00 2013-08-27 01:54:29.625 239 12639.00 122.58 54819.97 88888.00 2013-08-27 01:54:29.750 239 12638.98 122.60 54819.97 88888.00 2013-08-27 01:54:29.875 239 12638.92 122.55 54819.95 88888.00 2013-08-27 01:54:30.000 239 12638.88 122.55 54819.93 88888.00 2013-08-27 01:54:30.125 239 12638.88 122.60 54820.00 88888.00 2013-08-27 01:54:30.250 239 12638.92 122.62 54820.05 88888.00 2013-08-27 01:54:30.375 239 12638.92 122.62 54819.97 88888.00 2013-08-27 01:54:30.500 239 12638.88 122.58 54819.95 88888.00 2013-08-27 01:54:30.625 239 12638.92 122.58 54819.95 88888.00 2013-08-27 01:54:30.750 239 12638.88 122.58 54819.95 88888.00 2013-08-27 01:54:30.875 239 12638.75 122.58 54819.93 88888.00 2013-08-27 01:54:31.000 239 12638.80 122.58 54819.90 88888.00 2013-08-27 01:54:31.125 239 12638.85 122.58 54819.97 88888.00 2013-08-27 01:54:31.250 239 12638.88 122.55 54819.97 88888.00 2013-08-27 01:54:31.375 239 12638.90 122.55 54819.95 88888.00 2013-08-27 01:54:31.500 239 12638.92 122.60 54820.00 88888.00 2013-08-27 01:54:31.625 239 12638.98 122.65 54820.03 88888.00 2013-08-27 01:54:31.750 239 12638.92 122.62 54820.00 88888.00 2013-08-27 01:54:31.875 239 12638.90 122.62 54820.00 88888.00 2013-08-27 01:54:32.000 239 12638.95 122.60 54819.95 88888.00 2013-08-27 01:54:32.125 239 12638.92 122.58 54819.95 88888.00 2013-08-27 01:54:32.250 239 12638.88 122.58 54819.95 88888.00 2013-08-27 01:54:32.375 239 12638.88 122.55 54819.95 88888.00 2013-08-27 01:54:32.500 239 12638.85 122.60 54819.95 88888.00 2013-08-27 01:54:32.625 239 12638.88 122.58 54819.97 88888.00 2013-08-27 01:54:32.750 239 12638.88 122.58 54819.97 88888.00 2013-08-27 01:54:32.875 239 12638.92 122.58 54820.00 88888.00 2013-08-27 01:54:33.000 239 12638.92 122.60 54819.95 88888.00 2013-08-27 01:54:33.125 239 12638.83 122.58 54819.95 88888.00 2013-08-27 01:54:33.250 239 12638.80 122.58 54819.93 88888.00 2013-08-27 01:54:33.375 239 12638.92 122.58 54819.93 88888.00 2013-08-27 01:54:33.500 239 12638.98 122.58 54819.97 88888.00 2013-08-27 01:54:33.625 239 12639.00 122.58 54820.00 88888.00 2013-08-27 01:54:33.750 239 12638.92 122.60 54819.97 88888.00 2013-08-27 01:54:33.875 239 12638.88 122.58 54819.95 88888.00 2013-08-27 01:54:34.000 239 12638.90 122.60 54819.95 88888.00 2013-08-27 01:54:34.125 239 12638.90 122.62 54820.00 88888.00 2013-08-27 01:54:34.250 239 12638.88 122.62 54819.97 88888.00 2013-08-27 01:54:34.375 239 12638.85 122.60 54819.95 88888.00 2013-08-27 01:54:34.500 239 12638.83 122.62 54819.95 88888.00 2013-08-27 01:54:34.625 239 12638.77 122.60 54819.95 88888.00 2013-08-27 01:54:34.750 239 12638.77 122.60 54819.95 88888.00 2013-08-27 01:54:34.875 239 12638.80 122.62 54820.00 88888.00 2013-08-27 01:54:35.000 239 12638.77 122.62 54819.97 88888.00 2013-08-27 01:54:35.125 239 12638.67 122.60 54819.97 88888.00 2013-08-27 01:54:35.250 239 12638.65 122.60 54819.97 88888.00 2013-08-27 01:54:35.375 239 12638.70 122.60 54819.95 88888.00 2013-08-27 01:54:35.500 239 12638.73 122.60 54819.95 88888.00 2013-08-27 01:54:35.625 239 12638.77 122.60 54819.97 88888.00 2013-08-27 01:54:35.750 239 12638.77 122.60 54819.95 88888.00 2013-08-27 01:54:35.875 239 12638.77 122.60 54819.95 88888.00 2013-08-27 01:54:36.000 239 12638.85 122.60 54819.95 88888.00 2013-08-27 01:54:36.125 239 12638.85 122.58 54819.93 88888.00 2013-08-27 01:54:36.250 239 12638.75 122.58 54819.97 88888.00 2013-08-27 01:54:36.375 239 12638.77 122.60 54819.97 88888.00 2013-08-27 01:54:36.500 239 12638.85 122.60 54820.00 88888.00 2013-08-27 01:54:36.625 239 12638.88 122.62 54819.97 88888.00 2013-08-27 01:54:36.750 239 12638.85 122.62 54819.97 88888.00 2013-08-27 01:54:36.875 239 12638.83 122.62 54819.97 88888.00 2013-08-27 01:54:37.000 239 12638.85 122.60 54819.97 88888.00 2013-08-27 01:54:37.125 239 12638.85 122.60 54819.97 88888.00 2013-08-27 01:54:37.250 239 12638.77 122.58 54819.97 88888.00 2013-08-27 01:54:37.375 239 12638.80 122.62 54819.97 88888.00 2013-08-27 01:54:37.500 239 12638.85 122.60 54819.95 88888.00 2013-08-27 01:54:37.625 239 12638.85 122.62 54819.97 88888.00 2013-08-27 01:54:37.750 239 12638.77 122.62 54820.00 88888.00 2013-08-27 01:54:37.875 239 12638.77 122.62 54819.97 88888.00 2013-08-27 01:54:38.000 239 12638.85 122.58 54819.95 88888.00 2013-08-27 01:54:38.125 239 12638.80 122.58 54819.95 88888.00 2013-08-27 01:54:38.250 239 12638.70 122.60 54819.97 88888.00 2013-08-27 01:54:38.375 239 12638.77 122.65 54820.00 88888.00 2013-08-27 01:54:38.500 239 12638.83 122.62 54819.97 88888.00 2013-08-27 01:54:38.625 239 12638.85 122.60 54819.95 88888.00 2013-08-27 01:54:38.750 239 12638.85 122.62 54819.95 88888.00 2013-08-27 01:54:38.875 239 12638.83 122.62 54819.95 88888.00 2013-08-27 01:54:39.000 239 12638.88 122.60 54819.93 88888.00 2013-08-27 01:54:39.125 239 12638.88 122.60 54819.97 88888.00 2013-08-27 01:54:39.250 239 12638.77 122.55 54820.00 88888.00 2013-08-27 01:54:39.375 239 12638.83 122.58 54819.97 88888.00 2013-08-27 01:54:39.500 239 12638.83 122.60 54819.97 88888.00 2013-08-27 01:54:39.625 239 12638.85 122.62 54819.97 88888.00 2013-08-27 01:54:39.750 239 12638.88 122.62 54819.97 88888.00 2013-08-27 01:54:39.875 239 12638.85 122.62 54819.97 88888.00 2013-08-27 01:54:40.000 239 12638.80 122.62 54819.97 88888.00 2013-08-27 01:54:40.125 239 12638.83 122.62 54819.97 88888.00 2013-08-27 01:54:40.250 239 12638.88 122.60 54820.00 88888.00 2013-08-27 01:54:40.375 239 12638.92 122.62 54820.00 88888.00 2013-08-27 01:54:40.500 239 12638.90 122.62 54820.00 88888.00 2013-08-27 01:54:40.625 239 12638.92 122.60 54820.00 88888.00 2013-08-27 01:54:40.750 239 12638.95 122.62 54820.00 88888.00 2013-08-27 01:54:40.875 239 12638.92 122.62 54820.00 88888.00 2013-08-27 01:54:41.000 239 12638.90 122.62 54819.97 88888.00 2013-08-27 01:54:41.125 239 12638.90 122.62 54820.00 88888.00 2013-08-27 01:54:41.250 239 12638.80 122.58 54820.00 88888.00 2013-08-27 01:54:41.375 239 12638.83 122.60 54820.00 88888.00 2013-08-27 01:54:41.500 239 12638.83 122.60 54820.00 88888.00 2013-08-27 01:54:41.625 239 12638.88 122.60 54819.97 88888.00 2013-08-27 01:54:41.750 239 12638.95 122.60 54819.97 88888.00 2013-08-27 01:54:41.875 239 12639.00 122.60 54820.00 88888.00 2013-08-27 01:54:42.000 239 12638.92 122.62 54820.00 88888.00 2013-08-27 01:54:42.125 239 12638.83 122.60 54819.97 88888.00 2013-08-27 01:54:42.250 239 12638.83 122.60 54819.97 88888.00 2013-08-27 01:54:42.375 239 12638.85 122.62 54820.00 88888.00 2013-08-27 01:54:42.500 239 12638.85 122.62 54820.03 88888.00 2013-08-27 01:54:42.625 239 12638.85 122.60 54819.97 88888.00 2013-08-27 01:54:42.750 239 12638.85 122.62 54820.00 88888.00 2013-08-27 01:54:42.875 239 12638.80 122.60 54819.95 88888.00 2013-08-27 01:54:43.000 239 12638.83 122.60 54819.95 88888.00 2013-08-27 01:54:43.125 239 12638.88 122.58 54819.95 88888.00 2013-08-27 01:54:43.250 239 12638.85 122.58 54819.97 88888.00 2013-08-27 01:54:43.375 239 12638.88 122.62 54819.97 88888.00 2013-08-27 01:54:43.500 239 12638.90 122.60 54820.03 88888.00 2013-08-27 01:54:43.625 239 12638.92 122.60 54820.03 88888.00 2013-08-27 01:54:43.750 239 12638.92 122.55 54819.97 88888.00 2013-08-27 01:54:43.875 239 12638.90 122.55 54819.97 88888.00 2013-08-27 01:54:44.000 239 12638.88 122.58 54819.97 88888.00 2013-08-27 01:54:44.125 239 12638.83 122.60 54819.97 88888.00 2013-08-27 01:54:44.250 239 12638.85 122.58 54819.97 88888.00 2013-08-27 01:54:44.375 239 12638.92 122.60 54820.00 88888.00 2013-08-27 01:54:44.500 239 12638.95 122.62 54820.03 88888.00 2013-08-27 01:54:44.625 239 12638.95 122.58 54820.00 88888.00 2013-08-27 01:54:44.750 239 12638.95 122.58 54819.95 88888.00 2013-08-27 01:54:44.875 239 12638.88 122.55 54819.93 88888.00 2013-08-27 01:54:45.000 239 12638.90 122.58 54819.95 88888.00 2013-08-27 01:54:45.125 239 12638.92 122.58 54819.95 88888.00 2013-08-27 01:54:45.250 239 12638.85 122.58 54819.95 88888.00 2013-08-27 01:54:45.375 239 12638.90 122.58 54819.93 88888.00 2013-08-27 01:54:45.500 239 12638.95 122.55 54819.95 88888.00 2013-08-27 01:54:45.625 239 12638.92 122.53 54819.93 88888.00 2013-08-27 01:54:45.750 239 12638.88 122.53 54819.93 88888.00 2013-08-27 01:54:45.875 239 12638.92 122.60 54819.97 88888.00 2013-08-27 01:54:46.000 239 12638.90 122.58 54819.95 88888.00 2013-08-27 01:54:46.125 239 12638.88 122.58 54819.97 88888.00 2013-08-27 01:54:46.250 239 12638.92 122.58 54819.97 88888.00 2013-08-27 01:54:46.375 239 12639.00 122.60 54819.97 88888.00 2013-08-27 01:54:46.500 239 12639.00 122.60 54819.97 88888.00 2013-08-27 01:54:46.625 239 12639.00 122.58 54819.95 88888.00 2013-08-27 01:54:46.750 239 12639.00 122.58 54819.95 88888.00 2013-08-27 01:54:46.875 239 12638.98 122.60 54819.93 88888.00 2013-08-27 01:54:47.000 239 12638.98 122.55 54819.93 88888.00 2013-08-27 01:54:47.125 239 12638.98 122.55 54819.95 88888.00 2013-08-27 01:54:47.250 239 12639.00 122.53 54819.97 88888.00 2013-08-27 01:54:47.375 239 12639.02 122.60 54819.97 88888.00 2013-08-27 01:54:47.500 239 12639.00 122.60 54819.97 88888.00 2013-08-27 01:54:47.625 239 12638.98 122.58 54819.97 88888.00 2013-08-27 01:54:47.750 239 12638.98 122.55 54819.93 88888.00 2013-08-27 01:54:47.875 239 12638.95 122.55 54819.95 88888.00 2013-08-27 01:54:48.000 239 12639.00 122.55 54819.95 88888.00 2013-08-27 01:54:48.125 239 12639.00 122.55 54819.95 88888.00 2013-08-27 01:54:48.250 239 12638.98 122.55 54819.95 88888.00 2013-08-27 01:54:48.375 239 12638.98 122.55 54819.95 88888.00 2013-08-27 01:54:48.500 239 12638.92 122.55 54819.95 88888.00 2013-08-27 01:54:48.625 239 12638.95 122.53 54819.95 88888.00 2013-08-27 01:54:48.750 239 12638.98 122.55 54819.95 88888.00 2013-08-27 01:54:48.875 239 12639.00 122.55 54819.95 88888.00 2013-08-27 01:54:49.000 239 12639.00 122.55 54819.95 88888.00 2013-08-27 01:54:49.125 239 12638.95 122.58 54819.95 88888.00 2013-08-27 01:54:49.250 239 12638.92 122.58 54819.95 88888.00 2013-08-27 01:54:49.375 239 12638.95 122.58 54819.93 88888.00 2013-08-27 01:54:49.500 239 12638.98 122.55 54819.95 88888.00 2013-08-27 01:54:49.625 239 12638.95 122.55 54819.95 88888.00 2013-08-27 01:54:49.750 239 12638.98 122.58 54819.97 88888.00 2013-08-27 01:54:49.875 239 12639.02 122.58 54819.95 88888.00 2013-08-27 01:54:50.000 239 12639.05 122.55 54819.95 88888.00 2013-08-27 01:54:50.125 239 12638.98 122.55 54819.93 88888.00 2013-08-27 01:54:50.250 239 12638.90 122.50 54819.90 88888.00 2013-08-27 01:54:50.375 239 12638.98 122.50 54819.93 88888.00 2013-08-27 01:54:50.500 239 12638.95 122.53 54819.95 88888.00 2013-08-27 01:54:50.625 239 12638.88 122.55 54819.97 88888.00 2013-08-27 01:54:50.750 239 12638.92 122.55 54819.97 88888.00 2013-08-27 01:54:50.875 239 12638.98 122.58 54820.00 88888.00 2013-08-27 01:54:51.000 239 12639.02 122.55 54819.97 88888.00 2013-08-27 01:54:51.125 239 12639.05 122.53 54820.00 88888.00 2013-08-27 01:54:51.250 239 12638.95 122.55 54820.00 88888.00 2013-08-27 01:54:51.375 239 12638.92 122.55 54820.00 88888.00 2013-08-27 01:54:51.500 239 12638.95 122.55 54819.95 88888.00 2013-08-27 01:54:51.625 239 12639.00 122.53 54819.95 88888.00 2013-08-27 01:54:51.750 239 12639.02 122.53 54819.97 88888.00 2013-08-27 01:54:51.875 239 12638.98 122.55 54819.97 88888.00 2013-08-27 01:54:52.000 239 12638.98 122.53 54819.97 88888.00 2013-08-27 01:54:52.125 239 12638.95 122.53 54819.97 88888.00 2013-08-27 01:54:52.250 239 12638.98 122.50 54819.97 88888.00 2013-08-27 01:54:52.375 239 12639.00 122.47 54819.95 88888.00 2013-08-27 01:54:52.500 239 12639.00 122.50 54819.95 88888.00 2013-08-27 01:54:52.625 239 12639.00 122.50 54819.97 88888.00 2013-08-27 01:54:52.750 239 12639.02 122.47 54819.95 88888.00 2013-08-27 01:54:52.875 239 12638.98 122.50 54819.97 88888.00 2013-08-27 01:54:53.000 239 12639.00 122.53 54819.95 88888.00 2013-08-27 01:54:53.125 239 12639.02 122.53 54819.95 88888.00 2013-08-27 01:54:53.250 239 12639.00 122.50 54819.97 88888.00 2013-08-27 01:54:53.375 239 12639.00 122.50 54819.97 88888.00 2013-08-27 01:54:53.500 239 12638.98 122.50 54819.97 88888.00 2013-08-27 01:54:53.625 239 12639.00 122.53 54819.97 88888.00 2013-08-27 01:54:53.750 239 12638.95 122.50 54820.00 88888.00 2013-08-27 01:54:53.875 239 12638.90 122.53 54819.97 88888.00 2013-08-27 01:54:54.000 239 12638.92 122.50 54820.00 88888.00 2013-08-27 01:54:54.125 239 12638.98 122.53 54820.05 88888.00 2013-08-27 01:54:54.250 239 12638.98 122.53 54820.05 88888.00 2013-08-27 01:54:54.375 239 12638.95 122.53 54820.00 88888.00 2013-08-27 01:54:54.500 239 12638.95 122.50 54820.00 88888.00 2013-08-27 01:54:54.625 239 12638.98 122.50 54820.00 88888.00 2013-08-27 01:54:54.750 239 12639.00 122.50 54820.00 88888.00 2013-08-27 01:54:54.875 239 12639.02 122.53 54819.97 88888.00 2013-08-27 01:54:55.000 239 12639.05 122.53 54820.00 88888.00 2013-08-27 01:54:55.125 239 12639.08 122.53 54820.00 88888.00 2013-08-27 01:54:55.250 239 12638.98 122.53 54820.03 88888.00 2013-08-27 01:54:55.375 239 12638.95 122.53 54820.03 88888.00 2013-08-27 01:54:55.500 239 12638.92 122.50 54820.03 88888.00 2013-08-27 01:54:55.625 239 12638.92 122.50 54820.00 88888.00 2013-08-27 01:54:55.750 239 12638.88 122.50 54820.00 88888.00 2013-08-27 01:54:55.875 239 12638.80 122.50 54820.00 88888.00 2013-08-27 01:54:56.000 239 12638.83 122.50 54820.00 88888.00 2013-08-27 01:54:56.125 239 12638.88 122.53 54820.03 88888.00 2013-08-27 01:54:56.250 239 12638.95 122.53 54820.03 88888.00 2013-08-27 01:54:56.375 239 12638.92 122.53 54819.97 88888.00 2013-08-27 01:54:56.500 239 12638.85 122.50 54819.97 88888.00 2013-08-27 01:54:56.625 239 12638.92 122.50 54819.97 88888.00 2013-08-27 01:54:56.750 239 12639.02 122.50 54819.97 88888.00 2013-08-27 01:54:56.875 239 12638.98 122.50 54820.00 88888.00 2013-08-27 01:54:57.000 239 12638.95 122.50 54819.97 88888.00 2013-08-27 01:54:57.125 239 12638.95 122.53 54820.00 88888.00 2013-08-27 01:54:57.250 239 12638.95 122.50 54819.97 88888.00 2013-08-27 01:54:57.375 239 12638.95 122.47 54819.97 88888.00 2013-08-27 01:54:57.500 239 12638.90 122.47 54820.00 88888.00 2013-08-27 01:54:57.625 239 12638.90 122.47 54820.03 88888.00 2013-08-27 01:54:57.750 239 12638.88 122.50 54820.03 88888.00 2013-08-27 01:54:57.875 239 12638.95 122.47 54819.97 88888.00 2013-08-27 01:54:58.000 239 12639.02 122.47 54819.95 88888.00 2013-08-27 01:54:58.125 239 12639.05 122.47 54819.97 88888.00 2013-08-27 01:54:58.250 239 12639.05 122.47 54819.95 88888.00 2013-08-27 01:54:58.375 239 12639.02 122.50 54819.95 88888.00 2013-08-27 01:54:58.500 239 12639.00 122.47 54820.00 88888.00 2013-08-27 01:54:58.625 239 12638.98 122.50 54820.00 88888.00 2013-08-27 01:54:58.750 239 12638.95 122.47 54820.00 88888.00 2013-08-27 01:54:58.875 239 12639.02 122.50 54820.00 88888.00 2013-08-27 01:54:59.000 239 12639.10 122.53 54820.00 88888.00 2013-08-27 01:54:59.125 239 12639.05 122.55 54820.03 88888.00 2013-08-27 01:54:59.250 239 12638.92 122.50 54820.03 88888.00 2013-08-27 01:54:59.375 239 12638.95 122.47 54820.03 88888.00 2013-08-27 01:54:59.500 239 12638.98 122.47 54820.03 88888.00 2013-08-27 01:54:59.625 239 12638.98 122.47 54820.00 88888.00 2013-08-27 01:54:59.750 239 12638.95 122.47 54819.97 88888.00 2013-08-27 01:54:59.875 239 12638.95 122.45 54819.97 88888.00 2013-08-27 01:55:00.000 239 12638.88 122.45 54819.97 88888.00 2013-08-27 01:55:00.125 239 12638.85 122.47 54820.00 88888.00 2013-08-27 01:55:00.250 239 12638.95 122.53 54820.05 88888.00 2013-08-27 01:55:00.375 239 12638.95 122.53 54820.03 88888.00 2013-08-27 01:55:00.500 239 12638.98 122.50 54820.03 88888.00 2013-08-27 01:55:00.625 239 12639.00 122.53 54820.00 88888.00 2013-08-27 01:55:00.750 239 12638.95 122.50 54819.97 88888.00 2013-08-27 01:55:00.875 239 12638.90 122.47 54819.95 88888.00 2013-08-27 01:55:01.000 239 12638.85 122.47 54819.95 88888.00 2013-08-27 01:55:01.125 239 12638.80 122.50 54819.97 88888.00 2013-08-27 01:55:01.250 239 12638.77 122.47 54819.97 88888.00 2013-08-27 01:55:01.375 239 12638.85 122.45 54819.97 88888.00 2013-08-27 01:55:01.500 239 12638.88 122.47 54820.00 88888.00 2013-08-27 01:55:01.625 239 12638.88 122.45 54820.00 88888.00 2013-08-27 01:55:01.750 239 12638.88 122.45 54819.97 88888.00 2013-08-27 01:55:01.875 239 12638.85 122.45 54819.95 88888.00 2013-08-27 01:55:02.000 239 12638.88 122.42 54819.93 88888.00 2013-08-27 01:55:02.125 239 12638.88 122.45 54819.95 88888.00 2013-08-27 01:55:02.250 239 12638.85 122.42 54820.00 88888.00 2013-08-27 01:55:02.375 239 12638.95 122.42 54819.97 88888.00 2013-08-27 01:55:02.500 239 12638.92 122.42 54819.95 88888.00 2013-08-27 01:55:02.625 239 12638.88 122.42 54819.95 88888.00 2013-08-27 01:55:02.750 239 12638.83 122.42 54819.95 88888.00 2013-08-27 01:55:02.875 239 12638.88 122.42 54819.95 88888.00 2013-08-27 01:55:03.000 239 12638.90 122.42 54819.95 88888.00 2013-08-27 01:55:03.125 239 12638.85 122.42 54819.93 88888.00 2013-08-27 01:55:03.250 239 12638.83 122.45 54819.95 88888.00 2013-08-27 01:55:03.375 239 12638.90 122.45 54819.93 88888.00 2013-08-27 01:55:03.500 239 12638.92 122.42 54819.93 88888.00 2013-08-27 01:55:03.625 239 12638.90 122.40 54819.95 88888.00 2013-08-27 01:55:03.750 239 12639.00 122.42 54819.97 88888.00 2013-08-27 01:55:03.875 239 12639.00 122.42 54819.97 88888.00 2013-08-27 01:55:04.000 239 12638.95 122.42 54819.95 88888.00 2013-08-27 01:55:04.125 239 12638.92 122.42 54819.95 88888.00 2013-08-27 01:55:04.250 239 12638.98 122.40 54819.97 88888.00 2013-08-27 01:55:04.375 239 12638.98 122.42 54819.97 88888.00 2013-08-27 01:55:04.500 239 12638.95 122.42 54819.97 88888.00 2013-08-27 01:55:04.625 239 12638.92 122.45 54819.97 88888.00 2013-08-27 01:55:04.750 239 12638.92 122.45 54819.97 88888.00 2013-08-27 01:55:04.875 239 12638.88 122.45 54819.97 88888.00 2013-08-27 01:55:05.000 239 12638.90 122.45 54819.95 88888.00 2013-08-27 01:55:05.125 239 12638.92 122.42 54819.97 88888.00 2013-08-27 01:55:05.250 239 12638.88 122.42 54819.93 88888.00 2013-08-27 01:55:05.375 239 12638.88 122.40 54819.95 88888.00 2013-08-27 01:55:05.500 239 12638.88 122.42 54819.95 88888.00 2013-08-27 01:55:05.625 239 12638.83 122.42 54819.95 88888.00 2013-08-27 01:55:05.750 239 12638.83 122.42 54819.93 88888.00 2013-08-27 01:55:05.875 239 12638.88 122.42 54819.97 88888.00 2013-08-27 01:55:06.000 239 12638.85 122.40 54819.95 88888.00 2013-08-27 01:55:06.125 239 12638.77 122.42 54819.95 88888.00 2013-08-27 01:55:06.250 239 12638.80 122.42 54819.97 88888.00 2013-08-27 01:55:06.375 239 12638.90 122.42 54819.95 88888.00 2013-08-27 01:55:06.500 239 12638.88 122.42 54819.97 88888.00 2013-08-27 01:55:06.625 239 12638.83 122.40 54819.97 88888.00 2013-08-27 01:55:06.750 239 12638.83 122.42 54819.97 88888.00 2013-08-27 01:55:06.875 239 12638.85 122.42 54819.97 88888.00 2013-08-27 01:55:07.000 239 12638.90 122.42 54819.95 88888.00 2013-08-27 01:55:07.125 239 12638.88 122.42 54819.97 88888.00 2013-08-27 01:55:07.250 239 12638.83 122.40 54819.95 88888.00 2013-08-27 01:55:07.375 239 12638.83 122.38 54819.95 88888.00 2013-08-27 01:55:07.500 239 12638.85 122.40 54819.97 88888.00 2013-08-27 01:55:07.625 239 12638.83 122.42 54819.97 88888.00 2013-08-27 01:55:07.750 239 12638.83 122.42 54820.00 88888.00 2013-08-27 01:55:07.875 239 12638.80 122.40 54819.97 88888.00 2013-08-27 01:55:08.000 239 12638.85 122.42 54819.97 88888.00 2013-08-27 01:55:08.125 239 12638.85 122.42 54820.00 88888.00 2013-08-27 01:55:08.250 239 12638.80 122.42 54819.97 88888.00 2013-08-27 01:55:08.375 239 12638.88 122.40 54819.97 88888.00 2013-08-27 01:55:08.500 239 12638.90 122.42 54819.95 88888.00 2013-08-27 01:55:08.625 239 12638.90 122.42 54819.97 88888.00 2013-08-27 01:55:08.750 239 12638.85 122.45 54819.97 88888.00 2013-08-27 01:55:08.875 239 12638.90 122.45 54820.00 88888.00 2013-08-27 01:55:09.000 239 12638.95 122.42 54820.00 88888.00 2013-08-27 01:55:09.125 239 12638.98 122.40 54820.00 88888.00 2013-08-27 01:55:09.250 239 12638.95 122.40 54820.00 88888.00 2013-08-27 01:55:09.375 239 12638.88 122.42 54819.97 88888.00 2013-08-27 01:55:09.500 239 12638.88 122.40 54820.00 88888.00 2013-08-27 01:55:09.625 239 12638.83 122.38 54819.97 88888.00 2013-08-27 01:55:09.750 239 12638.83 122.38 54819.97 88888.00 2013-08-27 01:55:09.875 239 12638.85 122.38 54819.97 88888.00 2013-08-27 01:55:10.000 239 12638.85 122.40 54819.95 88888.00 2013-08-27 01:55:10.125 239 12638.90 122.42 54819.95 88888.00 2013-08-27 01:55:10.250 239 12638.83 122.38 54819.93 88888.00 2013-08-27 01:55:10.375 239 12638.83 122.35 54819.95 88888.00 2013-08-27 01:55:10.500 239 12638.83 122.40 54819.97 88888.00 2013-08-27 01:55:10.625 239 12638.85 122.40 54819.97 88888.00 2013-08-27 01:55:10.750 239 12638.88 122.40 54819.97 88888.00 2013-08-27 01:55:10.875 239 12638.92 122.40 54819.97 88888.00 2013-08-27 01:55:11.000 239 12638.90 122.40 54819.95 88888.00 2013-08-27 01:55:11.125 239 12638.88 122.40 54819.95 88888.00 2013-08-27 01:55:11.250 239 12638.85 122.38 54820.00 88888.00 2013-08-27 01:55:11.375 239 12638.90 122.38 54819.97 88888.00 2013-08-27 01:55:11.500 239 12638.92 122.38 54819.95 88888.00 2013-08-27 01:55:11.625 239 12638.98 122.40 54819.97 88888.00 2013-08-27 01:55:11.750 239 12638.98 122.40 54819.97 88888.00 2013-08-27 01:55:11.875 239 12638.98 122.40 54819.97 88888.00 2013-08-27 01:55:12.000 239 12638.98 122.38 54819.95 88888.00 2013-08-27 01:55:12.125 239 12638.98 122.40 54820.00 88888.00 2013-08-27 01:55:12.250 239 12638.92 122.42 54820.03 88888.00 2013-08-27 01:55:12.375 239 12638.92 122.38 54819.97 88888.00 2013-08-27 01:55:12.500 239 12638.90 122.38 54819.97 88888.00 2013-08-27 01:55:12.625 239 12638.85 122.40 54819.97 88888.00 2013-08-27 01:55:12.750 239 12638.88 122.38 54819.97 88888.00 2013-08-27 01:55:12.875 239 12638.95 122.38 54819.97 88888.00 2013-08-27 01:55:13.000 239 12638.95 122.30 54819.90 88888.00 2013-08-27 01:55:13.125 239 12638.95 122.30 54819.90 88888.00 2013-08-27 01:55:13.250 239 12638.95 122.38 54820.00 88888.00 2013-08-27 01:55:13.375 239 12639.00 122.35 54820.03 88888.00 2013-08-27 01:55:13.500 239 12638.98 122.35 54820.00 88888.00 2013-08-27 01:55:13.625 239 12638.95 122.35 54820.00 88888.00 2013-08-27 01:55:13.750 239 12638.90 122.35 54819.95 88888.00 2013-08-27 01:55:13.875 239 12638.92 122.35 54819.97 88888.00 2013-08-27 01:55:14.000 239 12638.88 122.35 54819.95 88888.00 2013-08-27 01:55:14.125 239 12638.83 122.38 54819.97 88888.00 2013-08-27 01:55:14.250 239 12638.88 122.38 54819.97 88888.00 2013-08-27 01:55:14.375 239 12638.90 122.40 54820.00 88888.00 2013-08-27 01:55:14.500 239 12638.92 122.40 54819.97 88888.00 2013-08-27 01:55:14.625 239 12638.98 122.38 54819.95 88888.00 2013-08-27 01:55:14.750 239 12639.00 122.38 54819.95 88888.00 2013-08-27 01:55:14.875 239 12638.98 122.35 54819.95 88888.00 2013-08-27 01:55:15.000 239 12638.98 122.38 54819.95 88888.00 2013-08-27 01:55:15.125 239 12638.98 122.40 54819.97 88888.00 2013-08-27 01:55:15.250 239 12638.92 122.35 54819.97 88888.00 2013-08-27 01:55:15.375 239 12638.98 122.35 54819.95 88888.00 2013-08-27 01:55:15.500 239 12638.95 122.35 54819.95 88888.00 2013-08-27 01:55:15.625 239 12638.92 122.38 54819.95 88888.00 2013-08-27 01:55:15.750 239 12638.95 122.38 54819.97 88888.00 2013-08-27 01:55:15.875 239 12639.02 122.38 54819.97 88888.00 2013-08-27 01:55:16.000 239 12639.02 122.38 54819.95 88888.00 2013-08-27 01:55:16.125 239 12639.02 122.35 54819.95 88888.00 2013-08-27 01:55:16.250 239 12638.95 122.38 54819.95 88888.00 2013-08-27 01:55:16.375 239 12638.92 122.38 54819.95 88888.00 2013-08-27 01:55:16.500 239 12638.95 122.38 54819.95 88888.00 2013-08-27 01:55:16.625 239 12638.90 122.40 54819.95 88888.00 2013-08-27 01:55:16.750 239 12638.92 122.38 54819.93 88888.00 2013-08-27 01:55:16.875 239 12639.00 122.42 54819.88 88888.00 2013-08-27 01:55:17.000 239 12639.02 122.40 54819.90 88888.00 2013-08-27 01:55:17.125 239 12638.98 122.38 54819.95 88888.00 2013-08-27 01:55:17.250 239 12639.00 122.35 54819.97 88888.00 2013-08-27 01:55:17.375 239 12639.05 122.40 54819.97 88888.00 2013-08-27 01:55:17.500 239 12639.08 122.42 54819.95 88888.00 2013-08-27 01:55:17.625 239 12639.08 122.42 54819.93 88888.00 2013-08-27 01:55:17.750 239 12639.02 122.38 54819.90 88888.00 2013-08-27 01:55:17.875 239 12639.00 122.38 54819.93 88888.00 2013-08-27 01:55:18.000 239 12639.02 122.38 54819.93 88888.00 2013-08-27 01:55:18.125 239 12639.02 122.38 54819.93 88888.00 2013-08-27 01:55:18.250 239 12639.00 122.38 54819.93 88888.00 2013-08-27 01:55:18.375 239 12639.02 122.38 54819.93 88888.00 2013-08-27 01:55:18.500 239 12639.08 122.40 54819.95 88888.00 2013-08-27 01:55:18.625 239 12639.12 122.42 54819.95 88888.00 2013-08-27 01:55:18.750 239 12639.12 122.40 54819.95 88888.00 2013-08-27 01:55:18.875 239 12639.08 122.38 54819.93 88888.00 2013-08-27 01:55:19.000 239 12639.00 122.35 54819.93 88888.00 2013-08-27 01:55:19.125 239 12639.05 122.35 54819.93 88888.00 2013-08-27 01:55:19.250 239 12639.08 122.38 54819.95 88888.00 2013-08-27 01:55:19.375 239 12639.10 122.40 54819.97 88888.00 2013-08-27 01:55:19.500 239 12639.02 122.40 54819.97 88888.00 2013-08-27 01:55:19.625 239 12639.02 122.38 54819.95 88888.00 2013-08-27 01:55:19.750 239 12639.02 122.35 54819.95 88888.00 2013-08-27 01:55:19.875 239 12639.05 122.38 54819.95 88888.00 2013-08-27 01:55:20.000 239 12639.12 122.38 54819.97 88888.00 2013-08-27 01:55:20.125 239 12639.15 122.38 54819.95 88888.00 2013-08-27 01:55:20.250 239 12639.12 122.38 54819.95 88888.00 2013-08-27 01:55:20.375 239 12639.12 122.38 54819.95 88888.00 2013-08-27 01:55:20.500 239 12639.12 122.38 54819.95 88888.00 2013-08-27 01:55:20.625 239 12639.15 122.38 54819.93 88888.00 2013-08-27 01:55:20.750 239 12639.12 122.35 54819.93 88888.00 2013-08-27 01:55:20.875 239 12639.17 122.35 54819.93 88888.00 2013-08-27 01:55:21.000 239 12639.17 122.38 54819.93 88888.00 2013-08-27 01:55:21.125 239 12639.20 122.40 54819.93 88888.00 2013-08-27 01:55:21.250 239 12639.17 122.35 54819.93 88888.00 2013-08-27 01:55:21.375 239 12639.15 122.38 54819.95 88888.00 2013-08-27 01:55:21.500 239 12639.15 122.38 54819.93 88888.00 2013-08-27 01:55:21.625 239 12639.15 122.38 54819.93 88888.00 2013-08-27 01:55:21.750 239 12639.12 122.38 54819.90 88888.00 2013-08-27 01:55:21.875 239 12639.10 122.38 54819.93 88888.00 2013-08-27 01:55:22.000 239 12639.08 122.38 54819.93 88888.00 2013-08-27 01:55:22.125 239 12639.08 122.38 54819.95 88888.00 2013-08-27 01:55:22.250 239 12639.05 122.35 54819.93 88888.00 2013-08-27 01:55:22.375 239 12639.12 122.35 54819.95 88888.00 2013-08-27 01:55:22.500 239 12639.17 122.38 54819.97 88888.00 2013-08-27 01:55:22.625 239 12639.17 122.38 54819.95 88888.00 2013-08-27 01:55:22.750 239 12639.15 122.35 54819.93 88888.00 2013-08-27 01:55:22.875 239 12639.10 122.35 54819.90 88888.00 2013-08-27 01:55:23.000 239 12639.12 122.35 54819.93 88888.00 2013-08-27 01:55:23.125 239 12639.10 122.35 54819.95 88888.00 2013-08-27 01:55:23.250 239 12639.00 122.35 54819.93 88888.00 2013-08-27 01:55:23.375 239 12638.98 122.35 54819.90 88888.00 2013-08-27 01:55:23.500 239 12638.98 122.38 54819.93 88888.00 2013-08-27 01:55:23.625 239 12639.12 122.40 54819.93 88888.00 2013-08-27 01:55:23.750 239 12639.25 122.42 54819.95 88888.00 2013-08-27 01:55:23.875 239 12639.20 122.40 54819.95 88888.00 2013-08-27 01:55:24.000 239 12639.10 122.38 54819.90 88888.00 2013-08-27 01:55:24.125 239 12639.00 122.40 54819.90 88888.00 2013-08-27 01:55:24.250 239 12639.05 122.40 54819.93 88888.00 2013-08-27 01:55:24.375 239 12639.15 122.40 54819.95 88888.00 2013-08-27 01:55:24.500 239 12639.12 122.42 54819.90 88888.00 2013-08-27 01:55:24.625 239 12639.08 122.40 54819.85 88888.00 2013-08-27 01:55:24.750 239 12639.12 122.40 54819.90 88888.00 2013-08-27 01:55:24.875 239 12639.23 122.40 54819.93 88888.00 2013-08-27 01:55:25.000 239 12639.25 122.40 54819.90 88888.00 2013-08-27 01:55:25.125 239 12639.20 122.40 54819.88 88888.00 2013-08-27 01:55:25.250 239 12639.15 122.40 54819.90 88888.00 2013-08-27 01:55:25.375 239 12639.20 122.45 54819.90 88888.00 2013-08-27 01:55:25.500 239 12639.25 122.50 54820.00 88888.00 2013-08-27 01:55:25.625 239 12639.30 122.50 54819.97 88888.00 2013-08-27 01:55:25.750 239 12639.25 122.42 54819.95 88888.00 2013-08-27 01:55:25.875 239 12639.17 122.40 54819.93 88888.00 2013-08-27 01:55:26.000 239 12639.17 122.40 54819.90 88888.00 2013-08-27 01:55:26.125 239 12639.20 122.40 54819.90 88888.00 2013-08-27 01:55:26.250 239 12639.20 122.40 54819.90 88888.00 2013-08-27 01:55:26.375 239 12639.23 122.40 54819.90 88888.00 2013-08-27 01:55:26.500 239 12639.20 122.40 54819.90 88888.00 2013-08-27 01:55:26.625 239 12639.17 122.42 54819.90 88888.00 2013-08-27 01:55:26.750 239 12639.17 122.42 54819.95 88888.00 2013-08-27 01:55:26.875 239 12639.23 122.40 54819.95 88888.00 2013-08-27 01:55:27.000 239 12639.23 122.42 54819.93 88888.00 2013-08-27 01:55:27.125 239 12639.23 122.40 54819.90 88888.00 2013-08-27 01:55:27.250 239 12639.17 122.38 54819.90 88888.00 2013-08-27 01:55:27.375 239 12639.20 122.42 54819.90 88888.00 2013-08-27 01:55:27.500 239 12639.17 122.42 54819.90 88888.00 2013-08-27 01:55:27.625 239 12639.20 122.42 54819.95 88888.00 2013-08-27 01:55:27.750 239 12639.20 122.40 54819.97 88888.00 2013-08-27 01:55:27.875 239 12639.17 122.40 54819.88 88888.00 2013-08-27 01:55:28.000 239 12639.23 122.40 54819.90 88888.00 2013-08-27 01:55:28.125 239 12639.20 122.38 54819.90 88888.00 2013-08-27 01:55:28.250 239 12639.17 122.38 54819.90 88888.00 2013-08-27 01:55:28.375 239 12639.20 122.42 54819.90 88888.00 2013-08-27 01:55:28.500 239 12639.23 122.42 54819.93 88888.00 2013-08-27 01:55:28.625 239 12639.25 122.40 54819.88 88888.00 2013-08-27 01:55:28.750 239 12639.25 122.40 54819.90 88888.00 2013-08-27 01:55:28.875 239 12639.23 122.40 54819.88 88888.00 2013-08-27 01:55:29.000 239 12639.17 122.40 54819.88 88888.00 2013-08-27 01:55:29.125 239 12639.17 122.40 54819.88 88888.00 2013-08-27 01:55:29.250 239 12639.20 122.42 54819.93 88888.00 2013-08-27 01:55:29.375 239 12639.27 122.40 54819.90 88888.00 2013-08-27 01:55:29.500 239 12639.27 122.40 54819.90 88888.00 2013-08-27 01:55:29.625 239 12639.30 122.40 54819.90 88888.00 2013-08-27 01:55:29.750 239 12639.27 122.40 54819.90 88888.00 2013-08-27 01:55:29.875 239 12639.27 122.40 54819.93 88888.00 2013-08-27 01:55:30.000 239 12639.27 122.42 54819.90 88888.00 2013-08-27 01:55:30.125 239 12639.27 122.45 54819.90 88888.00 2013-08-27 01:55:30.250 239 12639.27 122.45 54819.90 88888.00 2013-08-27 01:55:30.375 239 12639.30 122.42 54819.93 88888.00 2013-08-27 01:55:30.500 239 12639.27 122.42 54819.93 88888.00 2013-08-27 01:55:30.625 239 12639.33 122.40 54819.90 88888.00 2013-08-27 01:55:30.750 239 12639.33 122.40 54819.90 88888.00 2013-08-27 01:55:30.875 239 12639.35 122.40 54819.90 88888.00 2013-08-27 01:55:31.000 239 12639.38 122.42 54819.90 88888.00 2013-08-27 01:55:31.125 239 12639.35 122.40 54819.90 88888.00 2013-08-27 01:55:31.250 239 12639.27 122.40 54819.93 88888.00 2013-08-27 01:55:31.375 239 12639.30 122.42 54819.88 88888.00 2013-08-27 01:55:31.500 239 12639.25 122.42 54819.85 88888.00 2013-08-27 01:55:31.625 239 12639.25 122.45 54819.90 88888.00 2013-08-27 01:55:31.750 239 12639.25 122.42 54819.85 88888.00 2013-08-27 01:55:31.875 239 12639.20 122.40 54819.88 88888.00 2013-08-27 01:55:32.000 239 12639.23 122.42 54819.88 88888.00 2013-08-27 01:55:32.125 239 12639.30 122.38 54819.90 88888.00 2013-08-27 01:55:32.250 239 12639.35 122.38 54819.90 88888.00 2013-08-27 01:55:32.375 239 12639.35 122.40 54819.88 88888.00 2013-08-27 01:55:32.500 239 12639.30 122.42 54819.88 88888.00 2013-08-27 01:55:32.625 239 12639.30 122.42 54819.85 88888.00 2013-08-27 01:55:32.750 239 12639.38 122.45 54819.90 88888.00 2013-08-27 01:55:32.875 239 12639.35 122.42 54819.88 88888.00 2013-08-27 01:55:33.000 239 12639.35 122.42 54819.85 88888.00 2013-08-27 01:55:33.125 239 12639.38 122.40 54819.85 88888.00 2013-08-27 01:55:33.250 239 12639.38 122.42 54819.88 88888.00 2013-08-27 01:55:33.375 239 12639.38 122.42 54819.90 88888.00 2013-08-27 01:55:33.500 239 12639.38 122.42 54819.90 88888.00 2013-08-27 01:55:33.625 239 12639.35 122.45 54819.88 88888.00 2013-08-27 01:55:33.750 239 12639.35 122.40 54819.90 88888.00 2013-08-27 01:55:33.875 239 12639.35 122.45 54819.88 88888.00 2013-08-27 01:55:34.000 239 12639.30 122.42 54819.85 88888.00 2013-08-27 01:55:34.125 239 12639.25 122.42 54819.85 88888.00 2013-08-27 01:55:34.250 239 12639.30 122.45 54819.88 88888.00 2013-08-27 01:55:34.375 239 12639.33 122.45 54819.90 88888.00 2013-08-27 01:55:34.500 239 12639.33 122.45 54819.90 88888.00 2013-08-27 01:55:34.625 239 12639.35 122.45 54819.90 88888.00 2013-08-27 01:55:34.750 239 12639.30 122.45 54819.93 88888.00 2013-08-27 01:55:34.875 239 12639.25 122.45 54819.90 88888.00 2013-08-27 01:55:35.000 239 12639.25 122.45 54819.85 88888.00 2013-08-27 01:55:35.125 239 12639.35 122.47 54819.85 88888.00 2013-08-27 01:55:35.250 239 12639.35 122.47 54819.88 88888.00 2013-08-27 01:55:35.375 239 12639.38 122.47 54819.90 88888.00 2013-08-27 01:55:35.500 239 12639.38 122.47 54819.93 88888.00 2013-08-27 01:55:35.625 239 12639.35 122.47 54819.93 88888.00 2013-08-27 01:55:35.750 239 12639.38 122.47 54819.90 88888.00 2013-08-27 01:55:35.875 239 12639.38 122.42 54819.90 88888.00 2013-08-27 01:55:36.000 239 12639.38 122.42 54819.90 88888.00 2013-08-27 01:55:36.125 239 12639.40 122.45 54819.90 88888.00 2013-08-27 01:55:36.250 239 12639.45 122.45 54819.93 88888.00 2013-08-27 01:55:36.375 239 12639.48 122.47 54819.93 88888.00 2013-08-27 01:55:36.500 239 12639.42 122.45 54819.93 88888.00 2013-08-27 01:55:36.625 239 12639.42 122.45 54819.93 88888.00 2013-08-27 01:55:36.750 239 12639.42 122.45 54819.90 88888.00 2013-08-27 01:55:36.875 239 12639.40 122.47 54819.90 88888.00 2013-08-27 01:55:37.000 239 12639.42 122.47 54819.90 88888.00 2013-08-27 01:55:37.125 239 12639.40 122.45 54819.90 88888.00 2013-08-27 01:55:37.250 239 12639.45 122.45 54819.90 88888.00 2013-08-27 01:55:37.375 239 12639.42 122.45 54819.88 88888.00 2013-08-27 01:55:37.500 239 12639.33 122.47 54819.85 88888.00 2013-08-27 01:55:37.625 239 12639.35 122.45 54819.85 88888.00 2013-08-27 01:55:37.750 239 12639.45 122.45 54819.90 88888.00 2013-08-27 01:55:37.875 239 12639.48 122.47 54819.88 88888.00 2013-08-27 01:55:38.000 239 12639.45 122.45 54819.88 88888.00 2013-08-27 01:55:38.125 239 12639.45 122.45 54819.85 88888.00 2013-08-27 01:55:38.250 239 12639.42 122.45 54819.88 88888.00 2013-08-27 01:55:38.375 239 12639.40 122.50 54819.90 88888.00 2013-08-27 01:55:38.500 239 12639.38 122.47 54819.90 88888.00 2013-08-27 01:55:38.625 239 12639.42 122.47 54819.90 88888.00 2013-08-27 01:55:38.750 239 12639.45 122.47 54819.88 88888.00 2013-08-27 01:55:38.875 239 12639.45 122.45 54819.88 88888.00 2013-08-27 01:55:39.000 239 12639.50 122.47 54819.88 88888.00 2013-08-27 01:55:39.125 239 12639.45 122.50 54819.88 88888.00 2013-08-27 01:55:39.250 239 12639.40 122.47 54819.88 88888.00 2013-08-27 01:55:39.375 239 12639.38 122.45 54819.88 88888.00 2013-08-27 01:55:39.500 239 12639.40 122.45 54819.88 88888.00 2013-08-27 01:55:39.625 239 12639.45 122.47 54819.90 88888.00 2013-08-27 01:55:39.750 239 12639.45 122.47 54819.90 88888.00 2013-08-27 01:55:39.875 239 12639.40 122.47 54819.90 88888.00 2013-08-27 01:55:40.000 239 12639.38 122.47 54819.90 88888.00 2013-08-27 01:55:40.125 239 12639.40 122.50 54819.93 88888.00 2013-08-27 01:55:40.250 239 12639.48 122.47 54819.90 88888.00 2013-08-27 01:55:40.375 239 12639.50 122.47 54819.88 88888.00 2013-08-27 01:55:40.500 239 12639.52 122.50 54819.90 88888.00 2013-08-27 01:55:40.625 239 12639.50 122.47 54819.88 88888.00 2013-08-27 01:55:40.750 239 12639.45 122.50 54819.88 88888.00 2013-08-27 01:55:40.875 239 12639.50 122.47 54819.90 88888.00 2013-08-27 01:55:41.000 239 12639.50 122.47 54819.90 88888.00 2013-08-27 01:55:41.125 239 12639.50 122.47 54819.90 88888.00 2013-08-27 01:55:41.250 239 12639.48 122.50 54819.90 88888.00 2013-08-27 01:55:41.375 239 12639.45 122.47 54819.88 88888.00 2013-08-27 01:55:41.500 239 12639.48 122.50 54819.85 88888.00 2013-08-27 01:55:41.625 239 12639.52 122.47 54819.85 88888.00 2013-08-27 01:55:41.750 239 12639.48 122.47 54819.90 88888.00 2013-08-27 01:55:41.875 239 12639.42 122.47 54819.93 88888.00 2013-08-27 01:55:42.000 239 12639.40 122.50 54819.88 88888.00 2013-08-27 01:55:42.125 239 12639.45 122.50 54819.90 88888.00 2013-08-27 01:55:42.250 239 12639.45 122.50 54819.90 88888.00 2013-08-27 01:55:42.375 239 12639.48 122.50 54819.88 88888.00 2013-08-27 01:55:42.500 239 12639.52 122.47 54819.90 88888.00 2013-08-27 01:55:42.625 239 12639.52 122.53 54819.90 88888.00 2013-08-27 01:55:42.750 239 12639.58 122.55 54819.90 88888.00 2013-08-27 01:55:42.875 239 12639.52 122.50 54819.90 88888.00 2013-08-27 01:55:43.000 239 12639.45 122.50 54819.88 88888.00 2013-08-27 01:55:43.125 239 12639.42 122.47 54819.88 88888.00 2013-08-27 01:55:43.250 239 12639.45 122.45 54819.88 88888.00 2013-08-27 01:55:43.375 239 12639.48 122.45 54819.88 88888.00 2013-08-27 01:55:43.500 239 12639.45 122.50 54819.88 88888.00 2013-08-27 01:55:43.625 239 12639.48 122.53 54819.88 88888.00 2013-08-27 01:55:43.750 239 12639.48 122.53 54819.90 88888.00 2013-08-27 01:55:43.875 239 12639.45 122.50 54819.90 88888.00 2013-08-27 01:55:44.000 239 12639.42 122.53 54819.90 88888.00 2013-08-27 01:55:44.125 239 12639.48 122.53 54819.90 88888.00 2013-08-27 01:55:44.250 239 12639.55 122.53 54819.93 88888.00 2013-08-27 01:55:44.375 239 12639.60 122.53 54819.93 88888.00 2013-08-27 01:55:44.500 239 12639.55 122.50 54819.93 88888.00 2013-08-27 01:55:44.625 239 12639.52 122.50 54819.93 88888.00 2013-08-27 01:55:44.750 239 12639.50 122.50 54819.88 88888.00 2013-08-27 01:55:44.875 239 12639.50 122.58 54819.90 88888.00 2013-08-27 01:55:45.000 239 12639.50 122.58 54819.90 88888.00 2013-08-27 01:55:45.125 239 12639.50 122.53 54819.88 88888.00 2013-08-27 01:55:45.250 239 12639.50 122.53 54819.90 88888.00 2013-08-27 01:55:45.375 239 12639.50 122.50 54819.93 88888.00 2013-08-27 01:55:45.500 239 12639.48 122.53 54819.93 88888.00 2013-08-27 01:55:45.625 239 12639.50 122.53 54819.93 88888.00 2013-08-27 01:55:45.750 239 12639.55 122.55 54819.93 88888.00 2013-08-27 01:55:45.875 239 12639.52 122.53 54819.90 88888.00 2013-08-27 01:55:46.000 239 12639.50 122.53 54819.90 88888.00 2013-08-27 01:55:46.125 239 12639.42 122.50 54819.90 88888.00 2013-08-27 01:55:46.250 239 12639.48 122.50 54819.90 88888.00 2013-08-27 01:55:46.375 239 12639.55 122.53 54819.88 88888.00 2013-08-27 01:55:46.500 239 12639.50 122.53 54819.85 88888.00 2013-08-27 01:55:46.625 239 12639.50 122.50 54819.85 88888.00 2013-08-27 01:55:46.750 239 12639.52 122.55 54819.90 88888.00 2013-08-27 01:55:46.875 239 12639.58 122.55 54819.88 88888.00 2013-08-27 01:55:47.000 239 12639.52 122.55 54819.90 88888.00 2013-08-27 01:55:47.125 239 12639.50 122.55 54819.88 88888.00 2013-08-27 01:55:47.250 239 12639.45 122.53 54819.88 88888.00 2013-08-27 01:55:47.375 239 12639.55 122.55 54819.90 88888.00 2013-08-27 01:55:47.500 239 12639.55 122.55 54819.93 88888.00 2013-08-27 01:55:47.625 239 12639.48 122.53 54819.88 88888.00 2013-08-27 01:55:47.750 239 12639.52 122.53 54819.88 88888.00 2013-08-27 01:55:47.875 239 12639.55 122.53 54819.90 88888.00 2013-08-27 01:55:48.000 239 12639.52 122.55 54819.90 88888.00 2013-08-27 01:55:48.125 239 12639.55 122.55 54819.93 88888.00 2013-08-27 01:55:48.250 239 12639.50 122.55 54819.95 88888.00 2013-08-27 01:55:48.375 239 12639.55 122.58 54819.90 88888.00 2013-08-27 01:55:48.500 239 12639.50 122.58 54819.85 88888.00 2013-08-27 01:55:48.625 239 12639.48 122.55 54819.85 88888.00 2013-08-27 01:55:48.750 239 12639.52 122.55 54819.85 88888.00 2013-08-27 01:55:48.875 239 12639.58 122.55 54819.82 88888.00 2013-08-27 01:55:49.000 239 12639.58 122.55 54819.82 88888.00 2013-08-27 01:55:49.125 239 12639.65 122.55 54819.88 88888.00 2013-08-27 01:55:49.250 239 12639.62 122.53 54819.88 88888.00 2013-08-27 01:55:49.375 239 12639.60 122.58 54819.85 88888.00 2013-08-27 01:55:49.500 239 12639.55 122.53 54819.88 88888.00 2013-08-27 01:55:49.625 239 12639.67 122.60 54819.95 88888.00 2013-08-27 01:55:49.750 239 12639.70 122.60 54819.93 88888.00 2013-08-27 01:55:49.875 239 12639.65 122.55 54819.88 88888.00 2013-08-27 01:55:50.000 239 12639.65 122.58 54819.88 88888.00 2013-08-27 01:55:50.125 239 12639.65 122.55 54819.85 88888.00 2013-08-27 01:55:50.250 239 12639.73 122.55 54819.88 88888.00 2013-08-27 01:55:50.375 239 12639.73 122.55 54819.88 88888.00 2013-08-27 01:55:50.500 239 12639.65 122.55 54819.85 88888.00 2013-08-27 01:55:50.625 239 12639.65 122.55 54819.88 88888.00 2013-08-27 01:55:50.750 239 12639.65 122.55 54819.90 88888.00 2013-08-27 01:55:50.875 239 12639.67 122.55 54819.88 88888.00 2013-08-27 01:55:51.000 239 12639.65 122.58 54819.85 88888.00 2013-08-27 01:55:51.125 239 12639.65 122.60 54819.88 88888.00 2013-08-27 01:55:51.250 239 12639.62 122.60 54819.90 88888.00 2013-08-27 01:55:51.375 239 12639.60 122.58 54819.85 88888.00 2013-08-27 01:55:51.500 239 12639.60 122.60 54819.88 88888.00 2013-08-27 01:55:51.625 239 12639.70 122.62 54819.90 88888.00 2013-08-27 01:55:51.750 239 12639.65 122.58 54819.90 88888.00 2013-08-27 01:55:51.875 239 12639.62 122.53 54819.88 88888.00 2013-08-27 01:55:52.000 239 12639.65 122.55 54819.88 88888.00 2013-08-27 01:55:52.125 239 12639.65 122.58 54819.90 88888.00 2013-08-27 01:55:52.250 239 12639.67 122.60 54819.93 88888.00 2013-08-27 01:55:52.375 239 12639.73 122.58 54819.90 88888.00 2013-08-27 01:55:52.500 239 12639.75 122.58 54819.88 88888.00 2013-08-27 01:55:52.625 239 12639.73 122.58 54819.85 88888.00 2013-08-27 01:55:52.750 239 12639.70 122.58 54819.88 88888.00 2013-08-27 01:55:52.875 239 12639.70 122.58 54819.90 88888.00 2013-08-27 01:55:53.000 239 12639.65 122.60 54819.88 88888.00 2013-08-27 01:55:53.125 239 12639.65 122.58 54819.88 88888.00 2013-08-27 01:55:53.250 239 12639.60 122.55 54819.90 88888.00 2013-08-27 01:55:53.375 239 12639.60 122.60 54819.93 88888.00 2013-08-27 01:55:53.500 239 12639.62 122.65 54819.95 88888.00 2013-08-27 01:55:53.625 239 12639.60 122.62 54819.93 88888.00 2013-08-27 01:55:53.750 239 12639.50 122.60 54819.90 88888.00 2013-08-27 01:55:53.875 239 12639.52 122.58 54819.88 88888.00 2013-08-27 01:55:54.000 239 12639.60 122.58 54819.85 88888.00 2013-08-27 01:55:54.125 239 12639.62 122.55 54819.85 88888.00 2013-08-27 01:55:54.250 239 12639.62 122.50 54819.88 88888.00 2013-08-27 01:55:54.375 239 12639.58 122.53 54819.85 88888.00 2013-08-27 01:55:54.500 239 12639.62 122.58 54819.88 88888.00 2013-08-27 01:55:54.625 239 12639.70 122.62 54819.90 88888.00 2013-08-27 01:55:54.750 239 12639.73 122.60 54819.88 88888.00 2013-08-27 01:55:54.875 239 12639.70 122.60 54819.95 88888.00 2013-08-27 01:55:55.000 239 12639.75 122.60 54819.93 88888.00 2013-08-27 01:55:55.125 239 12639.75 122.62 54819.88 88888.00 2013-08-27 01:55:55.250 239 12639.73 122.60 54819.80 88888.00 2013-08-27 01:55:55.375 239 12639.77 122.60 54819.85 88888.00 2013-08-27 01:55:55.500 239 12639.80 122.62 54819.90 88888.00 2013-08-27 01:55:55.625 239 12639.80 122.60 54819.88 88888.00 2013-08-27 01:55:55.750 239 12639.83 122.62 54819.90 88888.00 2013-08-27 01:55:55.875 239 12639.73 122.62 54819.82 88888.00 2013-08-27 01:55:56.000 239 12639.73 122.62 54819.80 88888.00 2013-08-27 01:55:56.125 239 12639.80 122.65 54819.82 88888.00 2013-08-27 01:55:56.250 239 12639.75 122.65 54819.90 88888.00 2013-08-27 01:55:56.375 239 12639.77 122.62 54819.90 88888.00 2013-08-27 01:55:56.500 239 12639.75 122.60 54819.90 88888.00 2013-08-27 01:55:56.625 239 12639.73 122.62 54819.85 88888.00 2013-08-27 01:55:56.750 239 12639.70 122.62 54819.90 88888.00 2013-08-27 01:55:56.875 239 12639.70 122.60 54819.90 88888.00 2013-08-27 01:55:57.000 239 12639.70 122.65 54819.88 88888.00 2013-08-27 01:55:57.125 239 12639.67 122.62 54819.90 88888.00 2013-08-27 01:55:57.250 239 12639.67 122.62 54819.88 88888.00 2013-08-27 01:55:57.375 239 12639.70 122.60 54819.85 88888.00 2013-08-27 01:55:57.500 239 12639.67 122.58 54819.85 88888.00 2013-08-27 01:55:57.625 239 12639.75 122.58 54819.85 88888.00 2013-08-27 01:55:57.750 239 12639.75 122.58 54819.85 88888.00 2013-08-27 01:55:57.875 239 12639.77 122.60 54819.88 88888.00 2013-08-27 01:55:58.000 239 12639.77 122.62 54819.90 88888.00 2013-08-27 01:55:58.125 239 12639.73 122.65 54819.88 88888.00 2013-08-27 01:55:58.250 239 12639.70 122.65 54819.85 88888.00 2013-08-27 01:55:58.375 239 12639.73 122.65 54819.82 88888.00 2013-08-27 01:55:58.500 239 12639.73 122.67 54819.85 88888.00 2013-08-27 01:55:58.625 239 12639.77 122.65 54819.88 88888.00 2013-08-27 01:55:58.750 239 12639.80 122.65 54819.85 88888.00 2013-08-27 01:55:58.875 239 12639.77 122.65 54819.90 88888.00 2013-08-27 01:55:59.000 239 12639.80 122.62 54819.88 88888.00 2013-08-27 01:55:59.125 239 12639.80 122.58 54819.85 88888.00 2013-08-27 01:55:59.250 239 12639.75 122.58 54819.88 88888.00 2013-08-27 01:55:59.375 239 12639.80 122.60 54819.88 88888.00 2013-08-27 01:55:59.500 239 12639.75 122.65 54819.90 88888.00 2013-08-27 01:55:59.625 239 12639.77 122.65 54819.88 88888.00 2013-08-27 01:55:59.750 239 12639.83 122.65 54819.90 88888.00 2013-08-27 01:55:59.875 239 12639.85 122.65 54819.90 88888.00 2013-08-27 01:56:00.000 239 12639.88 122.65 54819.88 88888.00 2013-08-27 01:56:00.125 239 12639.88 122.65 54819.88 88888.00 2013-08-27 01:56:00.250 239 12639.80 122.65 54819.88 88888.00 2013-08-27 01:56:00.375 239 12639.83 122.62 54819.85 88888.00 2013-08-27 01:56:00.500 239 12639.80 122.65 54819.85 88888.00 2013-08-27 01:56:00.625 239 12639.80 122.70 54819.88 88888.00 2013-08-27 01:56:00.750 239 12639.80 122.67 54819.88 88888.00 2013-08-27 01:56:00.875 239 12639.77 122.67 54819.88 88888.00 2013-08-27 01:56:01.000 239 12639.77 122.67 54819.88 88888.00 2013-08-27 01:56:01.125 239 12639.80 122.70 54819.88 88888.00 2013-08-27 01:56:01.250 239 12639.80 122.67 54819.85 88888.00 2013-08-27 01:56:01.375 239 12639.83 122.65 54819.85 88888.00 2013-08-27 01:56:01.500 239 12639.83 122.67 54819.85 88888.00 2013-08-27 01:56:01.625 239 12639.83 122.67 54819.90 88888.00 2013-08-27 01:56:01.750 239 12639.85 122.67 54819.90 88888.00 2013-08-27 01:56:01.875 239 12639.85 122.65 54819.85 88888.00 2013-08-27 01:56:02.000 239 12639.85 122.70 54819.85 88888.00 2013-08-27 01:56:02.125 239 12639.83 122.70 54819.88 88888.00 2013-08-27 01:56:02.250 239 12639.83 122.67 54819.88 88888.00 2013-08-27 01:56:02.375 239 12639.83 122.72 54819.88 88888.00 2013-08-27 01:56:02.500 239 12639.77 122.75 54819.90 88888.00 2013-08-27 01:56:02.625 239 12639.80 122.75 54819.90 88888.00 2013-08-27 01:56:02.750 239 12639.85 122.72 54819.88 88888.00 2013-08-27 01:56:02.875 239 12639.95 122.78 54819.93 88888.00 2013-08-27 01:56:03.000 239 12639.90 122.75 54819.88 88888.00 2013-08-27 01:56:03.125 239 12639.77 122.67 54819.85 88888.00 2013-08-27 01:56:03.250 239 12639.73 122.67 54819.88 88888.00 2013-08-27 01:56:03.375 239 12639.75 122.72 54819.90 88888.00 2013-08-27 01:56:03.500 239 12639.73 122.72 54819.88 88888.00 2013-08-27 01:56:03.625 239 12639.75 122.70 54819.85 88888.00 2013-08-27 01:56:03.750 239 12639.83 122.70 54819.88 88888.00 2013-08-27 01:56:03.875 239 12639.88 122.72 54819.90 88888.00 2013-08-27 01:56:04.000 239 12639.88 122.72 54819.90 88888.00 2013-08-27 01:56:04.125 239 12639.83 122.75 54819.90 88888.00 2013-08-27 01:56:04.250 239 12639.77 122.70 54819.88 88888.00 2013-08-27 01:56:04.375 239 12639.77 122.70 54819.85 88888.00 2013-08-27 01:56:04.500 239 12639.75 122.75 54819.88 88888.00 2013-08-27 01:56:04.625 239 12639.77 122.75 54819.85 88888.00 2013-08-27 01:56:04.750 239 12639.77 122.75 54819.88 88888.00 2013-08-27 01:56:04.875 239 12639.83 122.75 54819.88 88888.00 2013-08-27 01:56:05.000 239 12639.88 122.75 54819.85 88888.00 2013-08-27 01:56:05.125 239 12639.88 122.70 54819.85 88888.00 2013-08-27 01:56:05.250 239 12639.83 122.70 54819.88 88888.00 2013-08-27 01:56:05.375 239 12639.88 122.72 54819.90 88888.00 2013-08-27 01:56:05.500 239 12639.83 122.70 54819.90 88888.00 2013-08-27 01:56:05.625 239 12639.80 122.72 54819.88 88888.00 2013-08-27 01:56:05.750 239 12639.77 122.75 54819.90 88888.00 2013-08-27 01:56:05.875 239 12639.83 122.75 54819.90 88888.00 2013-08-27 01:56:06.000 239 12639.80 122.72 54819.88 88888.00 2013-08-27 01:56:06.125 239 12639.83 122.75 54819.88 88888.00 2013-08-27 01:56:06.250 239 12639.85 122.78 54819.90 88888.00 2013-08-27 01:56:06.375 239 12639.92 122.78 54819.88 88888.00 2013-08-27 01:56:06.500 239 12639.88 122.75 54819.88 88888.00 2013-08-27 01:56:06.625 239 12639.85 122.75 54819.88 88888.00 2013-08-27 01:56:06.750 239 12639.88 122.78 54819.90 88888.00 2013-08-27 01:56:06.875 239 12639.92 122.80 54819.90 88888.00 2013-08-27 01:56:07.000 239 12639.92 122.75 54819.88 88888.00 2013-08-27 01:56:07.125 239 12639.90 122.78 54819.88 88888.00 2013-08-27 01:56:07.250 239 12639.85 122.75 54819.88 88888.00 2013-08-27 01:56:07.375 239 12639.90 122.75 54819.88 88888.00 2013-08-27 01:56:07.500 239 12639.92 122.78 54819.90 88888.00 2013-08-27 01:56:07.625 239 12639.88 122.83 54819.90 88888.00 2013-08-27 01:56:07.750 239 12639.88 122.80 54819.88 88888.00 2013-08-27 01:56:07.875 239 12639.88 122.80 54819.85 88888.00 2013-08-27 01:56:08.000 239 12639.83 122.80 54819.80 88888.00 2013-08-27 01:56:08.125 239 12639.85 122.80 54819.82 88888.00 2013-08-27 01:56:08.250 239 12639.88 122.78 54819.90 88888.00 2013-08-27 01:56:08.375 239 12639.92 122.80 54819.90 88888.00 2013-08-27 01:56:08.500 239 12639.90 122.80 54819.88 88888.00 2013-08-27 01:56:08.625 239 12639.88 122.78 54819.85 88888.00 2013-08-27 01:56:08.750 239 12639.83 122.80 54819.88 88888.00 2013-08-27 01:56:08.875 239 12639.83 122.80 54819.85 88888.00 2013-08-27 01:56:09.000 239 12639.88 122.80 54819.85 88888.00 2013-08-27 01:56:09.125 239 12639.90 122.78 54819.82 88888.00 2013-08-27 01:56:09.250 239 12639.85 122.78 54819.82 88888.00 2013-08-27 01:56:09.375 239 12639.85 122.78 54819.82 88888.00 2013-08-27 01:56:09.500 239 12639.88 122.80 54819.85 88888.00 2013-08-27 01:56:09.625 239 12639.88 122.83 54819.85 88888.00 2013-08-27 01:56:09.750 239 12639.98 122.85 54819.85 88888.00 2013-08-27 01:56:09.875 239 12640.00 122.88 54819.90 88888.00 2013-08-27 01:56:10.000 239 12639.95 122.85 54819.88 88888.00 2013-08-27 01:56:10.125 239 12639.90 122.83 54819.85 88888.00 2013-08-27 01:56:10.250 239 12639.83 122.78 54819.85 88888.00 2013-08-27 01:56:10.375 239 12639.77 122.80 54819.82 88888.00 2013-08-27 01:56:10.500 239 12639.77 122.85 54819.88 88888.00 2013-08-27 01:56:10.625 239 12639.80 122.85 54819.82 88888.00 2013-08-27 01:56:10.750 239 12639.80 122.85 54819.88 88888.00 2013-08-27 01:56:10.875 239 12639.83 122.85 54819.88 88888.00 2013-08-27 01:56:11.000 239 12639.85 122.88 54819.90 88888.00 2013-08-27 01:56:11.125 239 12639.85 122.85 54819.85 88888.00 2013-08-27 01:56:11.250 239 12639.85 122.83 54819.88 88888.00 2013-08-27 01:56:11.375 239 12639.92 122.80 54819.90 88888.00 2013-08-27 01:56:11.500 239 12639.90 122.83 54819.88 88888.00 2013-08-27 01:56:11.625 239 12639.90 122.83 54819.85 88888.00 2013-08-27 01:56:11.750 239 12639.90 122.80 54819.90 88888.00 2013-08-27 01:56:11.875 239 12639.90 122.85 54819.88 88888.00 2013-08-27 01:56:12.000 239 12639.90 122.83 54819.85 88888.00 2013-08-27 01:56:12.125 239 12639.83 122.78 54819.80 88888.00 2013-08-27 01:56:12.250 239 12639.88 122.85 54819.85 88888.00 2013-08-27 01:56:12.375 239 12639.95 122.88 54819.88 88888.00 2013-08-27 01:56:12.500 239 12639.92 122.88 54819.88 88888.00 2013-08-27 01:56:12.625 239 12639.95 122.85 54819.85 88888.00 2013-08-27 01:56:12.750 239 12639.95 122.88 54819.85 88888.00 2013-08-27 01:56:12.875 239 12639.92 122.88 54819.85 88888.00 2013-08-27 01:56:13.000 239 12639.83 122.88 54819.82 88888.00 2013-08-27 01:56:13.125 239 12639.80 122.85 54819.82 88888.00 2013-08-27 01:56:13.250 239 12639.88 122.85 54819.85 88888.00 2013-08-27 01:56:13.375 239 12639.92 122.85 54819.88 88888.00 2013-08-27 01:56:13.500 239 12639.92 122.88 54819.85 88888.00 2013-08-27 01:56:13.625 239 12639.92 122.85 54819.82 88888.00 2013-08-27 01:56:13.750 239 12639.88 122.80 54819.82 88888.00 2013-08-27 01:56:13.875 239 12639.92 122.83 54819.85 88888.00 2013-08-27 01:56:14.000 239 12639.92 122.85 54819.85 88888.00 2013-08-27 01:56:14.125 239 12639.90 122.85 54819.85 88888.00 2013-08-27 01:56:14.250 239 12639.92 122.83 54819.85 88888.00 2013-08-27 01:56:14.375 239 12639.95 122.85 54819.85 88888.00 2013-08-27 01:56:14.500 239 12639.92 122.85 54819.88 88888.00 2013-08-27 01:56:14.625 239 12639.92 122.85 54819.88 88888.00 2013-08-27 01:56:14.750 239 12639.95 122.83 54819.82 88888.00 2013-08-27 01:56:14.875 239 12640.00 122.85 54819.85 88888.00 2013-08-27 01:56:15.000 239 12640.05 122.85 54819.85 88888.00 2013-08-27 01:56:15.125 239 12640.05 122.83 54819.85 88888.00 2013-08-27 01:56:15.250 239 12640.00 122.85 54819.85 88888.00 2013-08-27 01:56:15.375 239 12640.02 122.83 54819.82 88888.00 2013-08-27 01:56:15.500 239 12640.10 122.85 54819.85 88888.00 2013-08-27 01:56:15.625 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:15.750 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:15.875 239 12640.05 122.85 54819.85 88888.00 2013-08-27 01:56:16.000 239 12640.05 122.85 54819.82 88888.00 2013-08-27 01:56:16.125 239 12640.08 122.85 54819.85 88888.00 2013-08-27 01:56:16.250 239 12640.08 122.83 54819.85 88888.00 2013-08-27 01:56:16.375 239 12640.05 122.85 54819.82 88888.00 2013-08-27 01:56:16.500 239 12639.98 122.88 54819.85 88888.00 2013-08-27 01:56:16.625 239 12639.98 122.88 54819.88 88888.00 2013-08-27 01:56:16.750 239 12640.00 122.88 54819.88 88888.00 2013-08-27 01:56:16.875 239 12640.00 122.88 54819.85 88888.00 2013-08-27 01:56:17.000 239 12640.02 122.88 54819.82 88888.00 2013-08-27 01:56:17.125 239 12640.00 122.88 54819.82 88888.00 2013-08-27 01:56:17.250 239 12640.00 122.88 54819.82 88888.00 2013-08-27 01:56:17.375 239 12640.00 122.85 54819.85 88888.00 2013-08-27 01:56:17.500 239 12640.05 122.88 54819.88 88888.00 2013-08-27 01:56:17.625 239 12640.05 122.90 54819.85 88888.00 2013-08-27 01:56:17.750 239 12640.02 122.88 54819.78 88888.00 2013-08-27 01:56:17.875 239 12640.05 122.90 54819.78 88888.00 2013-08-27 01:56:18.000 239 12640.05 122.92 54819.85 88888.00 2013-08-27 01:56:18.125 239 12640.02 122.92 54819.88 88888.00 2013-08-27 01:56:18.250 239 12640.02 122.88 54819.85 88888.00 2013-08-27 01:56:18.375 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:18.500 239 12640.10 122.92 54819.88 88888.00 2013-08-27 01:56:18.625 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:18.750 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:18.875 239 12640.02 122.90 54819.82 88888.00 2013-08-27 01:56:19.000 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:19.125 239 12640.08 122.92 54819.82 88888.00 2013-08-27 01:56:19.250 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:19.375 239 12640.05 122.88 54819.82 88888.00 2013-08-27 01:56:19.500 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:19.625 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:19.750 239 12640.10 122.92 54819.82 88888.00 2013-08-27 01:56:19.875 239 12640.10 122.92 54819.82 88888.00 2013-08-27 01:56:20.000 239 12640.10 122.90 54819.85 88888.00 2013-08-27 01:56:20.125 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:20.250 239 12640.05 122.88 54819.90 88888.00 2013-08-27 01:56:20.375 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:20.500 239 12640.10 122.90 54819.82 88888.00 2013-08-27 01:56:20.625 239 12640.08 122.92 54819.82 88888.00 2013-08-27 01:56:20.750 239 12640.12 122.92 54819.85 88888.00 2013-08-27 01:56:20.875 239 12640.12 122.90 54819.85 88888.00 2013-08-27 01:56:21.000 239 12640.08 122.85 54819.80 88888.00 2013-08-27 01:56:21.125 239 12640.02 122.88 54819.82 88888.00 2013-08-27 01:56:21.250 239 12640.02 122.90 54819.85 88888.00 2013-08-27 01:56:21.375 239 12640.08 122.92 54819.82 88888.00 2013-08-27 01:56:21.500 239 12640.08 122.92 54819.82 88888.00 2013-08-27 01:56:21.625 239 12640.12 122.92 54819.82 88888.00 2013-08-27 01:56:21.750 239 12640.08 122.88 54819.80 88888.00 2013-08-27 01:56:21.875 239 12640.05 122.85 54819.82 88888.00 2013-08-27 01:56:22.000 239 12640.05 122.88 54819.82 88888.00 2013-08-27 01:56:22.125 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:22.250 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:22.375 239 12640.08 122.92 54819.88 88888.00 2013-08-27 01:56:22.500 239 12640.10 122.92 54819.88 88888.00 2013-08-27 01:56:22.625 239 12640.10 122.95 54819.88 88888.00 2013-08-27 01:56:22.750 239 12640.12 122.92 54819.90 88888.00 2013-08-27 01:56:22.875 239 12640.05 122.92 54819.85 88888.00 2013-08-27 01:56:23.000 239 12640.00 122.85 54819.78 88888.00 2013-08-27 01:56:23.125 239 12640.00 122.88 54819.80 88888.00 2013-08-27 01:56:23.250 239 12640.05 122.90 54819.85 88888.00 2013-08-27 01:56:23.375 239 12640.12 122.92 54819.82 88888.00 2013-08-27 01:56:23.500 239 12640.10 122.92 54819.80 88888.00 2013-08-27 01:56:23.625 239 12640.08 122.92 54819.85 88888.00 2013-08-27 01:56:23.750 239 12640.10 122.92 54819.90 88888.00 2013-08-27 01:56:23.875 239 12640.08 122.92 54819.90 88888.00 2013-08-27 01:56:24.000 239 12640.02 122.92 54819.82 88888.00 2013-08-27 01:56:24.125 239 12640.08 122.92 54819.82 88888.00 2013-08-27 01:56:24.250 239 12640.12 122.90 54819.85 88888.00 2013-08-27 01:56:24.375 239 12640.17 122.92 54819.88 88888.00 2013-08-27 01:56:24.500 239 12640.17 122.92 54819.88 88888.00 2013-08-27 01:56:24.625 239 12640.17 122.92 54819.85 88888.00 2013-08-27 01:56:24.750 239 12640.20 122.95 54819.82 88888.00 2013-08-27 01:56:24.875 239 12640.12 122.92 54819.82 88888.00 2013-08-27 01:56:25.000 239 12640.05 122.90 54819.80 88888.00 2013-08-27 01:56:25.125 239 12640.08 122.90 54819.82 88888.00 2013-08-27 01:56:25.250 239 12640.10 122.88 54819.82 88888.00 2013-08-27 01:56:25.375 239 12640.08 122.88 54819.80 88888.00 2013-08-27 01:56:25.500 239 12640.02 122.90 54819.82 88888.00 2013-08-27 01:56:25.625 239 12640.02 122.90 54819.82 88888.00 2013-08-27 01:56:25.750 239 12640.05 122.92 54819.82 88888.00 2013-08-27 01:56:25.875 239 12640.12 122.92 54819.80 88888.00 2013-08-27 01:56:26.000 239 12640.08 122.83 54819.75 88888.00 2013-08-27 01:56:26.125 239 12640.10 122.90 54819.82 88888.00 2013-08-27 01:56:26.250 239 12640.05 122.90 54819.88 88888.00 2013-08-27 01:56:26.375 239 12640.08 122.90 54819.88 88888.00 2013-08-27 01:56:26.500 239 12640.08 122.90 54819.90 88888.00 2013-08-27 01:56:26.625 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:26.750 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:26.875 239 12640.08 122.88 54819.85 88888.00 2013-08-27 01:56:27.000 239 12640.05 122.90 54819.85 88888.00 2013-08-27 01:56:27.125 239 12640.08 122.90 54819.88 88888.00 2013-08-27 01:56:27.250 239 12640.05 122.85 54819.85 88888.00 2013-08-27 01:56:27.375 239 12640.08 122.90 54819.88 88888.00 2013-08-27 01:56:27.500 239 12640.08 122.92 54819.90 88888.00 2013-08-27 01:56:27.625 239 12640.05 122.92 54819.93 88888.00 2013-08-27 01:56:27.750 239 12640.08 122.92 54819.90 88888.00 2013-08-27 01:56:27.875 239 12640.15 122.92 54819.88 88888.00 2013-08-27 01:56:28.000 239 12640.17 122.92 54819.85 88888.00 2013-08-27 01:56:28.125 239 12640.10 122.88 54819.85 88888.00 2013-08-27 01:56:28.250 239 12640.08 122.85 54819.82 88888.00 2013-08-27 01:56:28.375 239 12640.05 122.88 54819.85 88888.00 2013-08-27 01:56:28.500 239 12640.02 122.90 54819.88 88888.00 2013-08-27 01:56:28.625 239 12640.02 122.90 54819.88 88888.00 2013-08-27 01:56:28.750 239 12640.10 122.95 54819.88 88888.00 2013-08-27 01:56:28.875 239 12640.15 122.92 54819.85 88888.00 2013-08-27 01:56:29.000 239 12640.12 122.92 54819.85 88888.00 2013-08-27 01:56:29.125 239 12640.10 122.92 54819.88 88888.00 2013-08-27 01:56:29.250 239 12640.08 122.90 54819.85 88888.00 2013-08-27 01:56:29.375 239 12640.05 122.90 54819.82 88888.00 2013-08-27 01:56:29.500 239 12640.02 122.88 54819.85 88888.00 2013-08-27 01:56:29.625 239 12640.10 122.92 54819.82 88888.00 2013-08-27 01:56:29.750 239 12640.10 122.90 54819.88 88888.00 2013-08-27 01:56:29.875 239 12640.08 122.90 54819.93 88888.00 2013-08-27 01:56:30.000 239 12640.12 122.90 54819.93 88888.00 2013-08-27 01:56:30.125 239 12640.15 122.92 54819.88 88888.00 2013-08-27 01:56:30.250 239 12640.02 122.90 54819.82 88888.00 2013-08-27 01:56:30.375 239 12640.00 122.88 54819.85 88888.00 2013-08-27 01:56:30.500 239 12640.02 122.88 54819.85 88888.00 2013-08-27 01:56:30.625 239 12640.02 122.92 54819.88 88888.00 2013-08-27 01:56:30.750 239 12640.02 122.95 54819.88 88888.00 2013-08-27 01:56:30.875 239 12640.02 122.92 54819.90 88888.00 2013-08-27 01:56:31.000 239 12640.00 122.90 54819.88 88888.00 2013-08-27 01:56:31.125 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:31.250 239 12640.05 122.90 54819.90 88888.00 2013-08-27 01:56:31.375 239 12640.12 122.92 54819.88 88888.00 2013-08-27 01:56:31.500 239 12640.10 122.90 54819.88 88888.00 2013-08-27 01:56:31.625 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:31.750 239 12640.02 122.92 54819.90 88888.00 2013-08-27 01:56:31.875 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:32.000 239 12640.08 122.90 54819.88 88888.00 2013-08-27 01:56:32.125 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:32.250 239 12640.02 122.92 54819.88 88888.00 2013-08-27 01:56:32.375 239 12640.05 122.92 54819.88 88888.00 2013-08-27 01:56:32.500 239 12640.02 122.90 54819.88 88888.00 2013-08-27 01:56:32.625 239 12640.05 122.90 54819.85 88888.00 2013-08-27 01:56:32.750 239 12640.12 122.90 54819.85 88888.00 2013-08-27 01:56:32.875 239 12640.12 122.92 54819.82 88888.00 2013-08-27 01:56:33.000 239 12640.08 122.92 54819.85 88888.00 2013-08-27 01:56:33.125 239 12640.00 122.92 54819.90 88888.00 2013-08-27 01:56:33.250 239 12640.00 122.90 54819.93 88888.00 2013-08-27 01:56:33.375 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:33.500 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:33.625 239 12640.02 122.88 54819.88 88888.00 2013-08-27 01:56:33.750 239 12640.02 122.88 54819.88 88888.00 2013-08-27 01:56:33.875 239 12640.02 122.90 54819.90 88888.00 2013-08-27 01:56:34.000 239 12640.10 122.88 54819.93 88888.00 2013-08-27 01:56:34.125 239 12640.08 122.88 54819.93 88888.00 2013-08-27 01:56:34.250 239 12640.02 122.88 54819.90 88888.00 2013-08-27 01:56:34.375 239 12640.02 122.90 54819.93 88888.00 2013-08-27 01:56:34.500 239 12639.98 122.85 54819.90 88888.00 2013-08-27 01:56:34.625 239 12640.00 122.85 54819.93 88888.00 2013-08-27 01:56:34.750 239 12640.05 122.85 54819.93 88888.00 2013-08-27 01:56:34.875 239 12640.05 122.88 54819.93 88888.00 2013-08-27 01:56:35.000 239 12640.05 122.90 54819.90 88888.00 2013-08-27 01:56:35.125 239 12640.02 122.90 54819.93 88888.00 2013-08-27 01:56:35.250 239 12639.95 122.88 54819.93 88888.00 2013-08-27 01:56:35.375 239 12639.98 122.88 54819.93 88888.00 2013-08-27 01:56:35.500 239 12640.02 122.90 54819.88 88888.00 2013-08-27 01:56:35.625 239 12640.00 122.90 54819.93 88888.00 2013-08-27 01:56:35.750 239 12640.02 122.88 54819.95 88888.00 2013-08-27 01:56:35.875 239 12640.05 122.90 54819.93 88888.00 2013-08-27 01:56:36.000 239 12640.02 122.88 54819.93 88888.00 2013-08-27 01:56:36.125 239 12640.00 122.88 54819.93 88888.00 2013-08-27 01:56:36.250 239 12640.00 122.90 54819.95 88888.00 2013-08-27 01:56:36.375 239 12640.02 122.95 54819.95 88888.00 2013-08-27 01:56:36.500 239 12640.02 122.92 54819.93 88888.00 2013-08-27 01:56:36.625 239 12640.08 122.92 54819.93 88888.00 2013-08-27 01:56:36.750 239 12640.05 122.90 54819.93 88888.00 2013-08-27 01:56:36.875 239 12640.05 122.90 54819.93 88888.00 2013-08-27 01:56:37.000 239 12640.08 122.90 54819.93 88888.00 2013-08-27 01:56:37.125 239 12640.05 122.88 54819.93 88888.00 2013-08-27 01:56:37.250 239 12640.02 122.90 54819.90 88888.00 2013-08-27 01:56:37.375 239 12640.05 122.92 54819.93 88888.00 2013-08-27 01:56:37.500 239 12640.05 122.92 54819.90 88888.00 2013-08-27 01:56:37.625 239 12640.05 122.90 54819.90 88888.00 2013-08-27 01:56:37.750 239 12640.00 122.88 54819.93 88888.00 2013-08-27 01:56:37.875 239 12640.00 122.88 54819.93 88888.00 2013-08-27 01:56:38.000 239 12640.02 122.90 54819.90 88888.00 2013-08-27 01:56:38.125 239 12640.02 122.90 54819.88 88888.00 2013-08-27 01:56:38.250 239 12640.02 122.88 54819.90 88888.00 2013-08-27 01:56:38.375 239 12640.02 122.88 54819.88 88888.00 2013-08-27 01:56:38.500 239 12639.95 122.88 54819.88 88888.00 2013-08-27 01:56:38.625 239 12639.95 122.88 54819.93 88888.00 2013-08-27 01:56:38.750 239 12639.98 122.88 54819.95 88888.00 2013-08-27 01:56:38.875 239 12639.95 122.88 54819.93 88888.00 2013-08-27 01:56:39.000 239 12639.95 122.88 54819.88 88888.00 2013-08-27 01:56:39.125 239 12639.92 122.85 54819.88 88888.00 2013-08-27 01:56:39.250 239 12639.95 122.85 54819.88 88888.00 2013-08-27 01:56:39.375 239 12639.98 122.85 54819.88 88888.00 2013-08-27 01:56:39.500 239 12639.98 122.88 54819.90 88888.00 2013-08-27 01:56:39.625 239 12639.92 122.88 54819.88 88888.00 2013-08-27 01:56:39.750 239 12639.95 122.90 54819.90 88888.00 2013-08-27 01:56:39.875 239 12639.98 122.90 54819.93 88888.00 2013-08-27 01:56:40.000 239 12639.98 122.90 54819.88 88888.00 2013-08-27 01:56:40.125 239 12640.02 122.88 54819.85 88888.00 2013-08-27 01:56:40.250 239 12639.98 122.88 54819.90 88888.00 2013-08-27 01:56:40.375 239 12639.98 122.90 54819.93 88888.00 2013-08-27 01:56:40.500 239 12639.90 122.90 54819.90 88888.00 2013-08-27 01:56:40.625 239 12639.95 122.88 54819.93 88888.00 2013-08-27 01:56:40.750 239 12640.00 122.90 54819.93 88888.00 2013-08-27 01:56:40.875 239 12640.02 122.88 54819.93 88888.00 2013-08-27 01:56:41.000 239 12640.05 122.88 54819.93 88888.00 2013-08-27 01:56:41.125 239 12640.05 122.88 54819.90 88888.00 2013-08-27 01:56:41.250 239 12639.98 122.88 54819.95 88888.00 2013-08-27 01:56:41.375 239 12639.98 122.90 54819.90 88888.00 2013-08-27 01:56:41.500 239 12639.95 122.90 54819.88 88888.00 2013-08-27 01:56:41.625 239 12639.98 122.90 54819.90 88888.00 2013-08-27 01:56:41.750 239 12639.98 122.88 54819.88 88888.00 2013-08-27 01:56:41.875 239 12639.95 122.88 54819.88 88888.00 2013-08-27 01:56:42.000 239 12639.98 122.85 54819.85 88888.00 2013-08-27 01:56:42.125 239 12639.98 122.88 54819.88 88888.00 2013-08-27 01:56:42.250 239 12640.00 122.85 54819.90 88888.00 2013-08-27 01:56:42.375 239 12640.05 122.85 54819.90 88888.00 2013-08-27 01:56:42.500 239 12640.02 122.88 54819.90 88888.00 2013-08-27 01:56:42.625 239 12640.00 122.88 54819.90 88888.00 2013-08-27 01:56:42.750 239 12639.98 122.88 54819.90 88888.00 2013-08-27 01:56:42.875 239 12639.98 122.88 54819.90 88888.00 2013-08-27 01:56:43.000 239 12640.00 122.88 54819.90 88888.00 2013-08-27 01:56:43.125 239 12639.95 122.88 54819.90 88888.00 2013-08-27 01:56:43.250 239 12639.92 122.88 54819.90 88888.00 2013-08-27 01:56:43.375 239 12639.98 122.85 54819.88 88888.00 2013-08-27 01:56:43.500 239 12639.98 122.83 54819.88 88888.00 2013-08-27 01:56:43.625 239 12640.00 122.85 54819.88 88888.00 2013-08-27 01:56:43.750 239 12640.00 122.85 54819.90 88888.00 2013-08-27 01:56:43.875 239 12639.95 122.85 54819.88 88888.00 2013-08-27 01:56:44.000 239 12639.98 122.85 54819.88 88888.00 2013-08-27 01:56:44.125 239 12639.98 122.83 54819.85 88888.00 2013-08-27 01:56:44.250 239 12640.00 122.85 54819.88 88888.00 2013-08-27 01:56:44.375 239 12640.08 122.85 54819.93 88888.00 2013-08-27 01:56:44.500 239 12640.05 122.88 54819.93 88888.00 2013-08-27 01:56:44.625 239 12639.95 122.85 54819.90 88888.00 2013-08-27 01:56:44.750 239 12639.92 122.83 54819.90 88888.00 2013-08-27 01:56:44.875 239 12640.02 122.85 54819.90 88888.00 2013-08-27 01:56:45.000 239 12640.05 122.90 54819.90 88888.00 2013-08-27 01:56:45.125 239 12640.05 122.88 54819.90 88888.00 2013-08-27 01:56:45.250 239 12640.08 122.83 54819.90 88888.00 2013-08-27 01:56:45.375 239 12640.12 122.88 54819.90 88888.00 2013-08-27 01:56:45.500 239 12640.08 122.88 54819.90 88888.00 2013-08-27 01:56:45.625 239 12640.02 122.88 54819.90 88888.00 2013-08-27 01:56:45.750 239 12640.02 122.88 54819.90 88888.00 2013-08-27 01:56:45.875 239 12640.05 122.85 54819.88 88888.00 2013-08-27 01:56:46.000 239 12640.08 122.83 54819.85 88888.00 2013-08-27 01:56:46.125 239 12640.05 122.83 54819.88 88888.00 2013-08-27 01:56:46.250 239 12640.00 122.85 54819.90 88888.00 2013-08-27 01:56:46.375 239 12640.02 122.85 54819.88 88888.00 2013-08-27 01:56:46.500 239 12640.02 122.85 54819.85 88888.00 2013-08-27 01:56:46.625 239 12640.08 122.83 54819.88 88888.00 2013-08-27 01:56:46.750 239 12640.10 122.83 54819.88 88888.00 2013-08-27 01:56:46.875 239 12640.12 122.80 54819.88 88888.00 2013-08-27 01:56:47.000 239 12640.12 122.83 54819.88 88888.00 2013-08-27 01:56:47.125 239 12640.08 122.83 54819.88 88888.00 2013-08-27 01:56:47.250 239 12640.10 122.83 54819.82 88888.00 2013-08-27 01:56:47.375 239 12640.15 122.83 54819.82 88888.00 2013-08-27 01:56:47.500 239 12640.17 122.78 54819.88 88888.00 2013-08-27 01:56:47.625 239 12640.17 122.80 54819.93 88888.00 2013-08-27 01:56:47.750 239 12640.12 122.80 54819.90 88888.00 2013-08-27 01:56:47.875 239 12640.05 122.80 54819.88 88888.00 2013-08-27 01:56:48.000 239 12640.05 122.80 54819.85 88888.00 2013-08-27 01:56:48.125 239 12640.10 122.83 54819.88 88888.00 2013-08-27 01:56:48.250 239 12640.12 122.83 54819.88 88888.00 2013-08-27 01:56:48.375 239 12640.12 122.83 54819.90 88888.00 2013-08-27 01:56:48.500 239 12640.15 122.80 54819.90 88888.00 2013-08-27 01:56:48.625 239 12640.23 122.85 54819.90 88888.00 2013-08-27 01:56:48.750 239 12640.23 122.83 54819.90 88888.00 2013-08-27 01:56:48.875 239 12640.17 122.83 54819.90 88888.00 2013-08-27 01:56:49.000 239 12640.15 122.83 54819.90 88888.00 2013-08-27 01:56:49.125 239 12640.05 122.83 54819.93 88888.00 2013-08-27 01:56:49.250 239 12640.05 122.78 54819.90 88888.00 2013-08-27 01:56:49.375 239 12640.12 122.83 54819.93 88888.00 2013-08-27 01:56:49.500 239 12640.10 122.85 54819.90 88888.00 2013-08-27 01:56:49.625 239 12640.10 122.83 54819.90 88888.00 2013-08-27 01:56:49.750 239 12640.10 122.80 54819.90 88888.00 2013-08-27 01:56:49.875 239 12640.08 122.80 54819.90 88888.00 2013-08-27 01:56:50.000 239 12640.12 122.83 54819.90 88888.00 2013-08-27 01:56:50.125 239 12640.15 122.78 54819.82 88888.00 2013-08-27 01:56:50.250 239 12640.10 122.80 54819.85 88888.00 2013-08-27 01:56:50.375 239 12640.08 122.83 54819.85 88888.00 2013-08-27 01:56:50.500 239 12640.12 122.83 54819.88 88888.00 2013-08-27 01:56:50.625 239 12640.17 122.85 54819.90 88888.00 2013-08-27 01:56:50.750 239 12640.17 122.88 54819.90 88888.00 2013-08-27 01:56:50.875 239 12640.20 122.85 54819.90 88888.00 2013-08-27 01:56:51.000 239 12640.15 122.80 54819.88 88888.00 2013-08-27 01:56:51.125 239 12640.17 122.83 54819.90 88888.00 2013-08-27 01:56:51.250 239 12640.17 122.83 54819.90 88888.00 2013-08-27 01:56:51.375 239 12640.20 122.83 54819.90 88888.00 2013-08-27 01:56:51.500 239 12640.17 122.80 54819.88 88888.00 2013-08-27 01:56:51.625 239 12640.15 122.78 54819.90 88888.00 2013-08-27 01:56:51.750 239 12640.12 122.83 54819.93 88888.00 2013-08-27 01:56:51.875 239 12640.10 122.80 54819.90 88888.00 2013-08-27 01:56:52.000 239 12640.08 122.80 54819.90 88888.00 2013-08-27 01:56:52.125 239 12640.05 122.80 54819.93 88888.00 2013-08-27 01:56:52.250 239 12640.08 122.80 54819.93 88888.00 2013-08-27 01:56:52.375 239 12640.12 122.83 54819.90 88888.00 2013-08-27 01:56:52.500 239 12640.05 122.83 54819.90 88888.00 2013-08-27 01:56:52.625 239 12640.00 122.80 54819.88 88888.00 2013-08-27 01:56:52.750 239 12640.08 122.78 54819.93 88888.00 2013-08-27 01:56:52.875 239 12640.10 122.85 54819.95 88888.00 2013-08-27 01:56:53.000 239 12640.08 122.85 54819.93 88888.00 2013-08-27 01:56:53.125 239 12640.05 122.80 54819.93 88888.00 2013-08-27 01:56:53.250 239 12640.05 122.75 54819.90 88888.00 2013-08-27 01:56:53.375 239 12640.08 122.78 54819.90 88888.00 2013-08-27 01:56:53.500 239 12640.15 122.80 54819.88 88888.00 2013-08-27 01:56:53.625 239 12640.08 122.80 54819.88 88888.00 2013-08-27 01:56:53.750 239 12640.02 122.80 54819.88 88888.00 2013-08-27 01:56:53.875 239 12640.08 122.75 54819.88 88888.00 2013-08-27 01:56:54.000 239 12640.10 122.78 54819.88 88888.00 2013-08-27 01:56:54.125 239 12640.12 122.80 54819.93 88888.00 2013-08-27 01:56:54.250 239 12640.12 122.78 54819.90 88888.00 2013-08-27 01:56:54.375 239 12640.08 122.78 54819.88 88888.00 2013-08-27 01:56:54.500 239 12640.12 122.78 54819.85 88888.00 2013-08-27 01:56:54.625 239 12640.20 122.78 54819.88 88888.00 2013-08-27 01:56:54.750 239 12640.15 122.78 54819.90 88888.00 2013-08-27 01:56:54.875 239 12640.15 122.80 54819.93 88888.00 2013-08-27 01:56:55.000 239 12640.23 122.78 54819.88 88888.00 2013-08-27 01:56:55.125 239 12640.23 122.75 54819.88 88888.00 2013-08-27 01:56:55.250 239 12640.23 122.75 54819.90 88888.00 2013-08-27 01:56:55.375 239 12640.27 122.78 54819.90 88888.00 2013-08-27 01:56:55.500 239 12640.25 122.78 54819.88 88888.00 2013-08-27 01:56:55.625 239 12640.23 122.75 54819.85 88888.00 2013-08-27 01:56:55.750 239 12640.20 122.75 54819.85 88888.00 2013-08-27 01:56:55.875 239 12640.20 122.78 54819.85 88888.00 2013-08-27 01:56:56.000 239 12640.20 122.75 54819.88 88888.00 2013-08-27 01:56:56.125 239 12640.15 122.70 54819.88 88888.00 2013-08-27 01:56:56.250 239 12640.12 122.72 54819.90 88888.00 2013-08-27 01:56:56.375 239 12640.15 122.75 54819.93 88888.00 2013-08-27 01:56:56.500 239 12640.12 122.75 54819.95 88888.00 2013-08-27 01:56:56.625 239 12640.10 122.72 54819.93 88888.00 2013-08-27 01:56:56.750 239 12640.08 122.72 54819.90 88888.00 2013-08-27 01:56:56.875 239 12640.08 122.72 54819.88 88888.00 2013-08-27 01:56:57.000 239 12640.08 122.70 54819.88 88888.00 2013-08-27 01:56:57.125 239 12640.15 122.75 54819.90 88888.00 2013-08-27 01:56:57.250 239 12640.17 122.72 54819.93 88888.00 2013-08-27 01:56:57.375 239 12640.10 122.75 54819.90 88888.00 2013-08-27 01:56:57.500 239 12640.05 122.75 54819.90 88888.00 2013-08-27 01:56:57.625 239 12640.08 122.72 54819.88 88888.00 2013-08-27 01:56:57.750 239 12640.10 122.75 54819.93 88888.00 2013-08-27 01:56:57.875 239 12640.08 122.75 54819.90 88888.00 2013-08-27 01:56:58.000 239 12640.10 122.75 54819.93 88888.00 2013-08-27 01:56:58.125 239 12640.12 122.72 54819.88 88888.00 2013-08-27 01:56:58.250 239 12640.08 122.72 54819.90 88888.00 2013-08-27 01:56:58.375 239 12640.12 122.78 54819.90 88888.00 2013-08-27 01:56:58.500 239 12640.10 122.80 54819.93 88888.00 2013-08-27 01:56:58.625 239 12640.10 122.78 54819.93 88888.00 2013-08-27 01:56:58.750 239 12640.08 122.78 54819.93 88888.00 2013-08-27 01:56:58.875 239 12640.02 122.75 54819.93 88888.00 2013-08-27 01:56:59.000 239 12640.08 122.72 54819.88 88888.00 2013-08-27 01:56:59.125 239 12640.12 122.75 54819.90 88888.00 2013-08-27 01:56:59.250 239 12640.05 122.75 54819.93 88888.00 2013-08-27 01:56:59.375 239 12640.08 122.78 54819.93 88888.00 2013-08-27 01:56:59.500 239 12640.10 122.78 54819.95 88888.00 2013-08-27 01:56:59.625 239 12640.15 122.78 54819.90 88888.00 2013-08-27 01:56:59.750 239 12640.10 122.78 54819.90 88888.00 2013-08-27 01:56:59.875 239 12640.00 122.75 54819.93 88888.00 2013-08-27 01:57:00.000 239 12640.02 122.75 54819.90 88888.00 2013-08-27 01:57:00.125 239 12640.08 122.72 54819.93 88888.00 2013-08-27 01:57:00.250 239 12640.10 122.75 54819.90 88888.00 2013-08-27 01:57:00.375 239 12640.08 122.72 54819.93 88888.00 2013-08-27 01:57:00.500 239 12640.02 122.72 54819.90 88888.00 2013-08-27 01:57:00.625 239 12640.05 122.72 54819.93 88888.00 2013-08-27 01:57:00.750 239 12640.02 122.72 54819.93 88888.00 2013-08-27 01:57:00.875 239 12640.05 122.75 54819.93 88888.00 2013-08-27 01:57:01.000 239 12640.05 122.75 54819.93 88888.00 2013-08-27 01:57:01.125 239 12640.05 122.75 54819.95 88888.00 2013-08-27 01:57:01.250 239 12639.92 122.75 54819.90 88888.00 2013-08-27 01:57:01.375 239 12639.90 122.72 54819.88 88888.00 2013-08-27 01:57:01.500 239 12639.95 122.75 54819.93 88888.00 2013-08-27 01:57:01.625 239 12639.98 122.75 54819.95 88888.00 2013-08-27 01:57:01.750 239 12640.00 122.78 54819.95 88888.00 2013-08-27 01:57:01.875 239 12640.02 122.75 54819.93 88888.00 2013-08-27 01:57:02.000 239 12640.05 122.75 54819.90 88888.00 2013-08-27 01:57:02.125 239 12640.02 122.75 54819.90 88888.00 2013-08-27 01:57:02.250 239 12640.00 122.72 54819.95 88888.00 2013-08-27 01:57:02.375 239 12639.98 122.72 54819.95 88888.00 2013-08-27 01:57:02.500 239 12639.90 122.72 54819.95 88888.00 2013-08-27 01:57:02.625 239 12640.00 122.72 54819.95 88888.00 2013-08-27 01:57:02.750 239 12640.08 122.72 54819.95 88888.00 2013-08-27 01:57:02.875 239 12640.10 122.75 54819.97 88888.00 2013-08-27 01:57:03.000 239 12640.08 122.75 54819.95 88888.00 2013-08-27 01:57:03.125 239 12640.02 122.75 54819.93 88888.00 2013-08-27 01:57:03.250 239 12639.95 122.70 54819.90 88888.00 2013-08-27 01:57:03.375 239 12640.00 122.75 54819.90 88888.00 2013-08-27 01:57:03.500 239 12640.05 122.80 54820.00 88888.00 2013-08-27 01:57:03.625 239 12640.08 122.80 54820.03 88888.00 2013-08-27 01:57:03.750 239 12640.05 122.75 54820.00 88888.00 2013-08-27 01:57:03.875 239 12640.00 122.72 54819.95 88888.00 2013-08-27 01:57:04.000 239 12639.98 122.67 54819.90 88888.00 2013-08-27 01:57:04.125 239 12639.95 122.67 54819.90 88888.00 2013-08-27 01:57:04.250 239 12639.88 122.67 54819.90 88888.00 2013-08-27 01:57:04.375 239 12639.98 122.70 54819.90 88888.00 2013-08-27 01:57:04.500 239 12640.00 122.67 54819.93 88888.00 2013-08-27 01:57:04.625 239 12640.05 122.72 54819.95 88888.00 2013-08-27 01:57:04.750 239 12640.02 122.70 54819.95 88888.00 2013-08-27 01:57:04.875 239 12640.00 122.67 54819.93 88888.00 2013-08-27 01:57:05.000 239 12640.00 122.67 54819.90 88888.00 2013-08-27 01:57:05.125 239 12640.08 122.70 54819.93 88888.00 2013-08-27 01:57:05.250 239 12640.00 122.70 54819.95 88888.00 2013-08-27 01:57:05.375 239 12640.02 122.72 54819.95 88888.00 2013-08-27 01:57:05.500 239 12640.05 122.70 54819.95 88888.00 2013-08-27 01:57:05.625 239 12640.05 122.75 54819.97 88888.00 2013-08-27 01:57:05.750 239 12640.00 122.78 54819.93 88888.00 2013-08-27 01:57:05.875 239 12640.00 122.75 54820.00 88888.00 2013-08-27 01:57:06.000 239 12640.00 122.70 54819.95 88888.00 2013-08-27 01:57:06.125 239 12640.05 122.67 54820.00 88888.00 2013-08-27 01:57:06.250 239 12640.05 122.67 54819.97 88888.00 2013-08-27 01:57:06.375 239 12640.02 122.70 54819.95 88888.00 2013-08-27 01:57:06.500 239 12639.95 122.67 54819.97 88888.00 2013-08-27 01:57:06.625 239 12640.00 122.65 54819.95 88888.00 2013-08-27 01:57:06.750 239 12640.02 122.65 54819.95 88888.00 2013-08-27 01:57:06.875 239 12640.00 122.65 54819.95 88888.00 2013-08-27 01:57:07.000 239 12639.98 122.67 54819.95 88888.00 2013-08-27 01:57:07.125 239 12639.98 122.65 54819.93 88888.00 2013-08-27 01:57:07.250 239 12639.88 122.65 54819.95 88888.00 2013-08-27 01:57:07.375 239 12639.95 122.67 54819.95 88888.00 2013-08-27 01:57:07.500 239 12640.00 122.72 54819.97 88888.00 2013-08-27 01:57:07.625 239 12640.02 122.75 54820.00 88888.00 2013-08-27 01:57:07.750 239 12640.05 122.72 54819.97 88888.00 2013-08-27 01:57:07.875 239 12639.98 122.70 54819.95 88888.00 2013-08-27 01:57:08.000 239 12639.95 122.67 54819.93 88888.00 2013-08-27 01:57:08.125 239 12639.95 122.67 54819.93 88888.00 2013-08-27 01:57:08.250 239 12639.98 122.67 54819.95 88888.00 2013-08-27 01:57:08.375 239 12640.00 122.70 54819.97 88888.00 2013-08-27 01:57:08.500 239 12639.98 122.70 54819.95 88888.00 2013-08-27 01:57:08.625 239 12639.95 122.70 54819.93 88888.00 2013-08-27 01:57:08.750 239 12639.98 122.70 54819.93 88888.00 2013-08-27 01:57:08.875 239 12639.98 122.70 54819.95 88888.00 2013-08-27 01:57:09.000 239 12639.90 122.67 54819.93 88888.00 2013-08-27 01:57:09.125 239 12639.88 122.70 54819.95 88888.00 2013-08-27 01:57:09.250 239 12639.88 122.67 54819.97 88888.00 2013-08-27 01:57:09.375 239 12639.95 122.70 54819.97 88888.00 2013-08-27 01:57:09.500 239 12639.95 122.65 54819.93 88888.00 2013-08-27 01:57:09.625 239 12640.00 122.70 54819.97 88888.00 2013-08-27 01:57:09.750 239 12639.98 122.72 54819.97 88888.00 2013-08-27 01:57:09.875 239 12639.98 122.70 54819.95 88888.00 2013-08-27 01:57:10.000 239 12639.92 122.67 54819.93 88888.00 2013-08-27 01:57:10.125 239 12639.90 122.67 54819.97 88888.00 2013-08-27 01:57:10.250 239 12639.85 122.67 54820.00 88888.00 2013-08-27 01:57:10.375 239 12639.92 122.67 54819.95 88888.00 2013-08-27 01:57:10.500 239 12639.98 122.67 54819.95 88888.00 2013-08-27 01:57:10.625 239 12639.95 122.65 54819.97 88888.00 2013-08-27 01:57:10.750 239 12639.95 122.62 54819.97 88888.00 2013-08-27 01:57:10.875 239 12639.95 122.65 54819.97 88888.00 2013-08-27 01:57:11.000 239 12639.95 122.70 54819.95 88888.00 2013-08-27 01:57:11.125 239 12639.90 122.70 54819.97 88888.00 2013-08-27 01:57:11.250 239 12639.92 122.70 54819.97 88888.00 2013-08-27 01:57:11.375 239 12639.98 122.72 54819.97 88888.00 2013-08-27 01:57:11.500 239 12639.95 122.72 54819.97 88888.00 2013-08-27 01:57:11.625 239 12639.95 122.70 54819.97 88888.00 2013-08-27 01:57:11.750 239 12639.92 122.70 54819.97 88888.00 2013-08-27 01:57:11.875 239 12639.92 122.67 54819.97 88888.00 2013-08-27 01:57:12.000 239 12639.98 122.67 54819.97 88888.00 2013-08-27 01:57:12.125 239 12639.98 122.67 54819.97 88888.00 2013-08-27 01:57:12.250 239 12639.92 122.67 54819.95 88888.00 2013-08-27 01:57:12.375 239 12639.92 122.65 54819.95 88888.00 2013-08-27 01:57:12.500 239 12639.98 122.65 54819.97 88888.00 2013-08-27 01:57:12.625 239 12639.98 122.67 54819.97 88888.00 2013-08-27 01:57:12.750 239 12639.95 122.70 54819.97 88888.00 2013-08-27 01:57:12.875 239 12639.90 122.70 54820.00 88888.00 2013-08-27 01:57:13.000 239 12639.88 122.70 54819.97 88888.00 2013-08-27 01:57:13.125 239 12639.88 122.67 54819.97 88888.00 2013-08-27 01:57:13.250 239 12639.88 122.70 54819.95 88888.00 2013-08-27 01:57:13.375 239 12639.85 122.70 54819.93 88888.00 2013-08-27 01:57:13.500 239 12639.83 122.70 54819.97 88888.00 2013-08-27 01:57:13.625 239 12639.88 122.72 54819.95 88888.00 2013-08-27 01:57:13.750 239 12639.83 122.70 54819.95 88888.00 2013-08-27 01:57:13.875 239 12639.85 122.70 54819.95 88888.00 2013-08-27 01:57:14.000 239 12639.92 122.75 54820.00 88888.00 2013-08-27 01:57:14.125 239 12639.95 122.75 54819.97 88888.00 2013-08-27 01:57:14.250 239 12639.90 122.70 54819.95 88888.00 2013-08-27 01:57:14.375 239 12639.95 122.67 54819.95 88888.00 2013-08-27 01:57:14.500 239 12639.95 122.67 54819.93 88888.00 2013-08-27 01:57:14.625 239 12639.90 122.67 54819.93 88888.00 2013-08-27 01:57:14.750 239 12639.88 122.67 54819.95 88888.00 2013-08-27 01:57:14.875 239 12639.90 122.70 54819.97 88888.00 2013-08-27 01:57:15.000 239 12639.92 122.72 54819.97 88888.00 2013-08-27 01:57:15.125 239 12639.88 122.67 54819.95 88888.00 2013-08-27 01:57:15.250 239 12639.77 122.65 54819.95 88888.00 2013-08-27 01:57:15.375 239 12639.83 122.65 54819.93 88888.00 2013-08-27 01:57:15.500 239 12639.85 122.70 54819.93 88888.00 2013-08-27 01:57:15.625 239 12639.80 122.70 54819.90 88888.00 2013-08-27 01:57:15.750 239 12639.85 122.70 54819.93 88888.00 2013-08-27 01:57:15.875 239 12639.83 122.67 54819.95 88888.00 2013-08-27 01:57:16.000 239 12639.83 122.67 54820.00 88888.00 2013-08-27 01:57:16.125 239 12639.83 122.70 54820.00 88888.00 2013-08-27 01:57:16.250 239 12639.85 122.70 54819.95 88888.00 2013-08-27 01:57:16.375 239 12639.85 122.70 54819.95 88888.00 2013-08-27 01:57:16.500 239 12639.83 122.67 54819.95 88888.00 2013-08-27 01:57:16.625 239 12639.83 122.67 54819.93 88888.00 2013-08-27 01:57:16.750 239 12639.83 122.67 54819.93 88888.00 2013-08-27 01:57:16.875 239 12639.88 122.67 54819.93 88888.00 2013-08-27 01:57:17.000 239 12639.88 122.72 54819.93 88888.00 2013-08-27 01:57:17.125 239 12639.85 122.70 54819.93 88888.00 2013-08-27 01:57:17.250 239 12639.85 122.70 54819.95 88888.00 2013-08-27 01:57:17.375 239 12639.95 122.70 54819.93 88888.00 2013-08-27 01:57:17.500 239 12639.92 122.70 54819.95 88888.00 2013-08-27 01:57:17.625 239 12639.90 122.70 54819.93 88888.00 2013-08-27 01:57:17.750 239 12639.95 122.67 54819.90 88888.00 2013-08-27 01:57:17.875 239 12639.92 122.65 54819.90 88888.00 2013-08-27 01:57:18.000 239 12639.92 122.65 54819.90 88888.00 2013-08-27 01:57:18.125 239 12639.92 122.67 54819.93 88888.00 2013-08-27 01:57:18.250 239 12639.92 122.67 54819.95 88888.00 2013-08-27 01:57:18.375 239 12639.92 122.67 54819.93 88888.00 2013-08-27 01:57:18.500 239 12639.90 122.72 54819.95 88888.00 2013-08-27 01:57:18.625 239 12639.88 122.70 54819.95 88888.00 2013-08-27 01:57:18.750 239 12639.88 122.72 54819.97 88888.00 2013-08-27 01:57:18.875 239 12639.95 122.67 54819.95 88888.00 2013-08-27 01:57:19.000 239 12639.98 122.75 54819.95 88888.00 2013-08-27 01:57:19.125 239 12640.00 122.75 54819.97 88888.00 2013-08-27 01:57:19.250 239 12639.98 122.72 54819.95 88888.00 2013-08-27 01:57:19.375 239 12640.00 122.75 54819.95 88888.00 2013-08-27 01:57:19.500 239 12640.00 122.72 54819.95 88888.00 2013-08-27 01:57:19.625 239 12640.00 122.70 54819.95 88888.00 2013-08-27 01:57:19.750 239 12640.00 122.70 54819.95 88888.00 2013-08-27 01:57:19.875 239 12640.05 122.72 54819.95 88888.00 2013-08-27 01:57:20.000 239 12640.02 122.72 54819.95 88888.00 2013-08-27 01:57:20.125 239 12640.00 122.72 54819.95 88888.00 2013-08-27 01:57:20.250 239 12640.00 122.72 54819.97 88888.00 2013-08-27 01:57:20.375 239 12640.02 122.72 54819.97 88888.00 2013-08-27 01:57:20.500 239 12640.02 122.72 54819.97 88888.00 2013-08-27 01:57:20.625 239 12640.05 122.72 54819.93 88888.00 2013-08-27 01:57:20.750 239 12640.05 122.75 54819.95 88888.00 2013-08-27 01:57:20.875 239 12640.05 122.78 54819.97 88888.00 2013-08-27 01:57:21.000 239 12640.00 122.72 54819.97 88888.00 2013-08-27 01:57:21.125 239 12640.00 122.72 54819.93 88888.00 2013-08-27 01:57:21.250 239 12640.00 122.75 54819.97 88888.00 2013-08-27 01:57:21.375 239 12640.08 122.78 54819.95 88888.00 2013-08-27 01:57:21.500 239 12640.10 122.78 54819.95 88888.00 2013-08-27 01:57:21.625 239 12640.12 122.72 54819.93 88888.00 2013-08-27 01:57:21.750 239 12640.10 122.72 54819.93 88888.00 2013-08-27 01:57:21.875 239 12640.00 122.72 54819.93 88888.00 2013-08-27 01:57:22.000 239 12640.02 122.75 54819.88 88888.00 2013-08-27 01:57:22.125 239 12640.05 122.72 54819.90 88888.00 2013-08-27 01:57:22.250 239 12640.02 122.75 54819.95 88888.00 2013-08-27 01:57:22.375 239 12640.05 122.78 54819.93 88888.00 2013-08-27 01:57:22.500 239 12640.05 122.75 54819.93 88888.00 2013-08-27 01:57:22.625 239 12640.00 122.75 54819.93 88888.00 2013-08-27 01:57:22.750 239 12640.00 122.72 54819.93 88888.00 2013-08-27 01:57:22.875 239 12639.98 122.75 54819.93 88888.00 2013-08-27 01:57:23.000 239 12639.98 122.75 54819.95 88888.00 2013-08-27 01:57:23.125 239 12640.02 122.78 54819.97 88888.00 2013-08-27 01:57:23.250 239 12640.00 122.72 54819.97 88888.00 2013-08-27 01:57:23.375 239 12640.00 122.75 54819.97 88888.00 2013-08-27 01:57:23.500 239 12640.05 122.75 54819.97 88888.00 2013-08-27 01:57:23.625 239 12640.05 122.75 54819.97 88888.00 2013-08-27 01:57:23.750 239 12640.05 122.75 54819.95 88888.00 2013-08-27 01:57:23.875 239 12640.05 122.75 54819.95 88888.00 2013-08-27 01:57:24.000 239 12640.05 122.72 54819.93 88888.00 2013-08-27 01:57:24.125 239 12640.08 122.75 54819.95 88888.00 2013-08-27 01:57:24.250 239 12640.10 122.75 54819.97 88888.00 2013-08-27 01:57:24.375 239 12640.15 122.78 54819.97 88888.00 2013-08-27 01:57:24.500 239 12640.15 122.80 54819.97 88888.00 2013-08-27 01:57:24.625 239 12640.12 122.78 54819.95 88888.00 2013-08-27 01:57:24.750 239 12640.10 122.75 54819.95 88888.00 2013-08-27 01:57:24.875 239 12640.12 122.72 54819.95 88888.00 2013-08-27 01:57:25.000 239 12640.08 122.72 54819.95 88888.00 2013-08-27 01:57:25.125 239 12640.05 122.72 54819.95 88888.00 2013-08-27 01:57:25.250 239 12640.10 122.75 54819.93 88888.00 2013-08-27 01:57:25.375 239 12640.12 122.75 54819.93 88888.00 2013-08-27 01:57:25.500 239 12640.10 122.75 54819.93 88888.00 2013-08-27 01:57:25.625 239 12640.15 122.75 54819.90 88888.00 2013-08-27 01:57:25.750 239 12640.12 122.78 54819.93 88888.00 2013-08-27 01:57:25.875 239 12640.12 122.78 54819.95 88888.00 2013-08-27 01:57:26.000 239 12640.10 122.78 54819.93 88888.00 2013-08-27 01:57:26.125 239 12640.10 122.75 54819.95 88888.00 2013-08-27 01:57:26.250 239 12640.08 122.72 54819.93 88888.00 2013-08-27 01:57:26.375 239 12640.12 122.75 54819.95 88888.00 2013-08-27 01:57:26.500 239 12640.17 122.78 54819.97 88888.00 2013-08-27 01:57:26.625 239 12640.20 122.80 54819.95 88888.00 2013-08-27 01:57:26.750 239 12640.20 122.78 54819.95 88888.00 2013-08-27 01:57:26.875 239 12640.17 122.78 54819.95 88888.00 2013-08-27 01:57:27.000 239 12640.17 122.80 54819.95 88888.00 2013-08-27 01:57:27.125 239 12640.17 122.80 54819.95 88888.00 2013-08-27 01:57:27.250 239 12640.08 122.78 54819.93 88888.00 2013-08-27 01:57:27.375 239 12640.08 122.80 54819.93 88888.00 2013-08-27 01:57:27.500 239 12640.10 122.80 54819.93 88888.00 2013-08-27 01:57:27.625 239 12640.10 122.80 54819.93 88888.00 2013-08-27 01:57:27.750 239 12640.15 122.80 54819.90 88888.00 2013-08-27 01:57:27.875 239 12640.15 122.83 54819.95 88888.00 2013-08-27 01:57:28.000 239 12640.17 122.83 54819.93 88888.00 2013-08-27 01:57:28.125 239 12640.23 122.80 54819.90 88888.00 2013-08-27 01:57:28.250 239 12640.15 122.78 54819.95 88888.00 2013-08-27 01:57:28.375 239 12640.20 122.78 54819.93 88888.00 2013-08-27 01:57:28.500 239 12640.20 122.80 54819.95 88888.00 2013-08-27 01:57:28.625 239 12640.20 122.80 54819.95 88888.00 2013-08-27 01:57:28.750 239 12640.20 122.83 54819.95 88888.00 2013-08-27 01:57:28.875 239 12640.23 122.83 54819.97 88888.00 2013-08-27 01:57:29.000 239 12640.23 122.85 54819.93 88888.00 2013-08-27 01:57:29.125 239 12640.23 122.83 54819.95 88888.00 2013-08-27 01:57:29.250 239 12640.23 122.80 54819.97 88888.00 2013-08-27 01:57:29.375 239 12640.30 122.83 54819.95 88888.00 2013-08-27 01:57:29.500 239 12640.38 122.85 54819.93 88888.00 2013-08-27 01:57:29.625 239 12640.38 122.83 54819.93 88888.00 2013-08-27 01:57:29.750 239 12640.38 122.80 54819.90 88888.00 2013-08-27 01:57:29.875 239 12640.35 122.83 54819.90 88888.00 2013-08-27 01:57:30.000 239 12640.33 122.83 54819.93 88888.00 2013-08-27 01:57:30.125 239 12640.30 122.83 54819.93 88888.00 2013-08-27 01:57:30.250 239 12640.35 122.85 54819.93 88888.00 2013-08-27 01:57:30.375 239 12640.40 122.85 54819.93 88888.00 2013-08-27 01:57:30.500 239 12640.40 122.83 54819.93 88888.00 2013-08-27 01:57:30.625 239 12640.33 122.83 54819.95 88888.00 2013-08-27 01:57:30.750 239 12640.27 122.83 54819.95 88888.00 2013-08-27 01:57:30.875 239 12640.30 122.85 54819.93 88888.00 2013-08-27 01:57:31.000 239 12640.30 122.83 54819.90 88888.00 2013-08-27 01:57:31.125 239 12640.30 122.85 54819.93 88888.00 2013-08-27 01:57:31.250 239 12640.27 122.85 54819.93 88888.00 2013-08-27 01:57:31.375 239 12640.27 122.85 54819.90 88888.00 2013-08-27 01:57:31.500 239 12640.35 122.88 54819.95 88888.00 2013-08-27 01:57:31.625 239 12640.38 122.85 54819.95 88888.00 2013-08-27 01:57:31.750 239 12640.35 122.88 54819.95 88888.00 2013-08-27 01:57:31.875 239 12640.33 122.85 54819.88 88888.00 2013-08-27 01:57:32.000 239 12640.27 122.85 54819.88 88888.00 2013-08-27 01:57:32.125 239 12640.30 122.85 54819.95 88888.00 2013-08-27 01:57:32.250 239 12640.35 122.83 54819.95 88888.00 2013-08-27 01:57:32.375 239 12640.40 122.85 54819.93 88888.00 2013-08-27 01:57:32.500 239 12640.42 122.85 54819.93 88888.00 2013-08-27 01:57:32.625 239 12640.38 122.85 54819.90 88888.00 2013-08-27 01:57:32.750 239 12640.40 122.85 54819.90 88888.00 2013-08-27 01:57:32.875 239 12640.38 122.85 54819.88 88888.00 2013-08-27 01:57:33.000 239 12640.40 122.88 54819.90 88888.00 2013-08-27 01:57:33.125 239 12640.45 122.88 54819.93 88888.00 2013-08-27 01:57:33.250 239 12640.33 122.85 54819.88 88888.00 2013-08-27 01:57:33.375 239 12640.33 122.88 54819.90 88888.00 2013-08-27 01:57:33.500 239 12640.35 122.85 54819.93 88888.00 2013-08-27 01:57:33.625 239 12640.40 122.88 54819.93 88888.00 2013-08-27 01:57:33.750 239 12640.35 122.90 54819.85 88888.00 2013-08-27 01:57:33.875 239 12640.40 122.90 54819.88 88888.00 2013-08-27 01:57:34.000 239 12640.45 122.90 54819.90 88888.00 2013-08-27 01:57:34.125 239 12640.48 122.92 54819.95 88888.00 2013-08-27 01:57:34.250 239 12640.42 122.88 54819.93 88888.00 2013-08-27 01:57:34.375 239 12640.45 122.90 54819.90 88888.00 2013-08-27 01:57:34.500 239 12640.45 122.90 54819.90 88888.00 2013-08-27 01:57:34.625 239 12640.45 122.88 54819.88 88888.00 2013-08-27 01:57:34.750 239 12640.42 122.85 54819.90 88888.00 2013-08-27 01:57:34.875 239 12640.40 122.88 54819.90 88888.00 2013-08-27 01:57:35.000 239 12640.42 122.90 54819.93 88888.00 2013-08-27 01:57:35.125 239 12640.52 122.90 54819.95 88888.00 2013-08-27 01:57:35.250 239 12640.55 122.88 54819.93 88888.00 2013-08-27 01:57:35.375 239 12640.55 122.88 54819.93 88888.00 2013-08-27 01:57:35.500 239 12640.58 122.92 54819.95 88888.00 2013-08-27 01:57:35.625 239 12640.55 122.90 54819.93 88888.00 2013-08-27 01:57:35.750 239 12640.48 122.85 54819.88 88888.00 2013-08-27 01:57:35.875 239 12640.52 122.83 54819.90 88888.00 2013-08-27 01:57:36.000 239 12640.55 122.83 54819.90 88888.00 2013-08-27 01:57:36.125 239 12640.52 122.88 54819.90 88888.00 2013-08-27 01:57:36.250 239 12640.50 122.90 54819.93 88888.00 2013-08-27 01:57:36.375 239 12640.50 122.92 54819.95 88888.00 2013-08-27 01:57:36.500 239 12640.45 122.92 54819.93 88888.00 2013-08-27 01:57:36.625 239 12640.45 122.90 54819.93 88888.00 2013-08-27 01:57:36.750 239 12640.45 122.88 54819.93 88888.00 2013-08-27 01:57:36.875 239 12640.48 122.88 54819.93 88888.00 2013-08-27 01:57:37.000 239 12640.48 122.90 54819.93 88888.00 2013-08-27 01:57:37.125 239 12640.50 122.90 54819.93 88888.00 2013-08-27 01:57:37.250 239 12640.48 122.88 54819.93 88888.00 2013-08-27 01:57:37.375 239 12640.48 122.90 54819.90 88888.00 2013-08-27 01:57:37.500 239 12640.48 122.88 54819.93 88888.00 2013-08-27 01:57:37.625 239 12640.50 122.88 54819.90 88888.00 2013-08-27 01:57:37.750 239 12640.60 122.88 54819.95 88888.00 2013-08-27 01:57:37.875 239 12640.65 122.88 54819.95 88888.00 2013-08-27 01:57:38.000 239 12640.62 122.85 54819.95 88888.00 2013-08-27 01:57:38.125 239 12640.62 122.88 54820.00 88888.00 2013-08-27 01:57:38.250 239 12640.65 122.90 54819.95 88888.00 2013-08-27 01:57:38.375 239 12640.75 122.90 54819.93 88888.00 2013-08-27 01:57:38.500 239 12640.73 122.88 54819.93 88888.00 2013-08-27 01:57:38.625 239 12640.67 122.88 54819.93 88888.00 2013-08-27 01:57:38.750 239 12640.65 122.90 54819.90 88888.00 2013-08-27 01:57:38.875 239 12640.65 122.90 54819.93 88888.00 2013-08-27 01:57:39.000 239 12640.67 122.90 54819.88 88888.00 2013-08-27 01:57:39.125 239 12640.65 122.92 54819.88 88888.00 2013-08-27 01:57:39.250 239 12640.60 122.90 54819.85 88888.00 2013-08-27 01:57:39.375 239 12640.60 122.90 54819.85 88888.00 2013-08-27 01:57:39.500 239 12640.62 122.95 54819.90 88888.00 2013-08-27 01:57:39.625 239 12640.75 123.03 54819.97 88888.00 2013-08-27 01:57:39.750 239 12640.77 123.03 54819.95 88888.00 2013-08-27 01:57:39.875 239 12640.67 122.95 54819.90 88888.00 2013-08-27 01:57:40.000 239 12640.62 122.90 54819.90 88888.00 2013-08-27 01:57:40.125 239 12640.65 122.92 54819.90 88888.00 2013-08-27 01:57:40.250 239 12640.65 122.92 54819.90 88888.00 2013-08-27 01:57:40.375 239 12640.65 122.92 54819.93 88888.00 2013-08-27 01:57:40.500 239 12640.55 122.90 54819.93 88888.00 2013-08-27 01:57:40.625 239 12640.58 122.90 54819.93 88888.00 2013-08-27 01:57:40.750 239 12640.62 122.92 54819.93 88888.00 2013-08-27 01:57:40.875 239 12640.65 122.92 54819.90 88888.00 2013-08-27 01:57:41.000 239 12640.62 122.92 54819.85 88888.00 2013-08-27 01:57:41.125 239 12640.62 122.95 54819.88 88888.00 2013-08-27 01:57:41.250 239 12640.60 122.92 54819.93 88888.00 2013-08-27 01:57:41.375 239 12640.67 122.97 54819.95 88888.00 2013-08-27 01:57:41.500 239 12640.65 122.95 54819.95 88888.00 2013-08-27 01:57:41.625 239 12640.62 122.95 54819.97 88888.00 2013-08-27 01:57:41.750 239 12640.60 122.95 54819.95 88888.00 2013-08-27 01:57:41.875 239 12640.60 122.92 54819.90 88888.00 2013-08-27 01:57:42.000 239 12640.60 122.95 54819.82 88888.00 2013-08-27 01:57:42.125 239 12640.62 122.95 54819.85 88888.00 2013-08-27 01:57:42.250 239 12640.58 122.95 54819.90 88888.00 2013-08-27 01:57:42.375 239 12640.60 122.95 54819.90 88888.00 2013-08-27 01:57:42.500 239 12640.62 122.95 54819.90 88888.00 2013-08-27 01:57:42.625 239 12640.62 122.95 54819.90 88888.00 2013-08-27 01:57:42.750 239 12640.60 122.95 54819.93 88888.00 2013-08-27 01:57:42.875 239 12640.55 122.95 54819.90 88888.00 2013-08-27 01:57:43.000 239 12640.58 122.95 54819.88 88888.00 2013-08-27 01:57:43.125 239 12640.65 122.95 54819.90 88888.00 2013-08-27 01:57:43.250 239 12640.70 122.95 54819.93 88888.00 2013-08-27 01:57:43.375 239 12640.75 122.97 54819.88 88888.00 2013-08-27 01:57:43.500 239 12640.75 122.97 54819.93 88888.00 2013-08-27 01:57:43.625 239 12640.73 122.97 54819.93 88888.00 2013-08-27 01:57:43.750 239 12640.83 122.97 54819.93 88888.00 2013-08-27 01:57:43.875 239 12640.75 122.97 54819.93 88888.00 2013-08-27 01:57:44.000 239 12640.70 122.95 54819.90 88888.00 2013-08-27 01:57:44.125 239 12640.67 123.00 54819.90 88888.00 2013-08-27 01:57:44.250 239 12640.70 122.97 54819.93 88888.00 2013-08-27 01:57:44.375 239 12640.73 123.00 54819.93 88888.00 2013-08-27 01:57:44.500 239 12640.65 122.97 54819.93 88888.00 2013-08-27 01:57:44.625 239 12640.65 123.00 54819.93 88888.00 2013-08-27 01:57:44.750 239 12640.77 123.00 54819.95 88888.00 2013-08-27 01:57:44.875 239 12640.80 122.97 54819.97 88888.00 2013-08-27 01:57:45.000 239 12640.80 123.00 54819.93 88888.00 2013-08-27 01:57:45.125 239 12640.77 123.00 54819.93 88888.00 2013-08-27 01:57:45.250 239 12640.73 122.97 54819.93 88888.00 2013-08-27 01:57:45.375 239 12640.73 123.03 54819.95 88888.00 2013-08-27 01:57:45.500 239 12640.73 123.00 54819.93 88888.00 2013-08-27 01:57:45.625 239 12640.73 123.00 54819.93 88888.00 2013-08-27 01:57:45.750 239 12640.73 123.00 54819.90 88888.00 2013-08-27 01:57:45.875 239 12640.77 123.00 54819.85 88888.00 2013-08-27 01:57:46.000 239 12640.77 122.97 54819.88 88888.00 2013-08-27 01:57:46.125 239 12640.80 123.00 54819.95 88888.00 2013-08-27 01:57:46.250 239 12640.75 123.00 54819.93 88888.00 2013-08-27 01:57:46.375 239 12640.75 123.03 54819.95 88888.00 2013-08-27 01:57:46.500 239 12640.77 123.05 54819.95 88888.00 2013-08-27 01:57:46.625 239 12640.80 123.05 54819.95 88888.00 2013-08-27 01:57:46.750 239 12640.85 123.03 54819.93 88888.00 2013-08-27 01:57:46.875 239 12640.77 123.03 54819.93 88888.00 2013-08-27 01:57:47.000 239 12640.77 123.03 54819.90 88888.00 2013-08-27 01:57:47.125 239 12640.77 123.05 54819.93 88888.00 2013-08-27 01:57:47.250 239 12640.83 123.03 54819.95 88888.00 2013-08-27 01:57:47.375 239 12640.85 123.05 54819.95 88888.00 2013-08-27 01:57:47.500 239 12640.88 123.03 54819.93 88888.00 2013-08-27 01:57:47.625 239 12640.88 123.05 54819.93 88888.00 2013-08-27 01:57:47.750 239 12640.85 123.05 54819.93 88888.00 2013-08-27 01:57:47.875 239 12640.88 123.03 54819.90 88888.00 2013-08-27 01:57:48.000 239 12640.90 123.03 54819.93 88888.00 2013-08-27 01:57:48.125 239 12640.92 123.05 54819.93 88888.00 2013-08-27 01:57:48.250 239 12640.88 123.05 54819.93 88888.00 2013-08-27 01:57:48.375 239 12640.92 123.05 54819.90 88888.00 2013-08-27 01:57:48.500 239 12640.85 123.03 54819.88 88888.00 2013-08-27 01:57:48.625 239 12640.90 123.05 54819.90 88888.00 2013-08-27 01:57:48.750 239 12640.88 123.05 54819.93 88888.00 2013-08-27 01:57:48.875 239 12640.80 123.05 54819.93 88888.00 2013-08-27 01:57:49.000 239 12640.80 123.08 54819.93 88888.00 2013-08-27 01:57:49.125 239 12640.83 123.08 54819.95 88888.00 2013-08-27 01:57:49.250 239 12640.83 123.05 54819.88 88888.00 2013-08-27 01:57:49.375 239 12640.88 123.08 54819.88 88888.00 2013-08-27 01:57:49.500 239 12640.90 123.05 54819.88 88888.00 2013-08-27 01:57:49.625 239 12640.92 123.05 54819.90 88888.00 2013-08-27 01:57:49.750 239 12640.95 123.08 54819.93 88888.00 2013-08-27 01:57:49.875 239 12640.85 123.08 54819.93 88888.00 2013-08-27 01:57:50.000 239 12640.85 123.05 54819.93 88888.00 2013-08-27 01:57:50.125 239 12640.88 123.05 54819.93 88888.00 2013-08-27 01:57:50.250 239 12640.83 123.05 54819.90 88888.00 2013-08-27 01:57:50.375 239 12640.83 123.05 54819.93 88888.00 2013-08-27 01:57:50.500 239 12640.85 123.05 54819.93 88888.00 2013-08-27 01:57:50.625 239 12640.92 123.08 54819.93 88888.00 2013-08-27 01:57:50.750 239 12640.90 123.08 54819.90 88888.00 2013-08-27 01:57:50.875 239 12640.85 123.03 54819.90 88888.00 2013-08-27 01:57:51.000 239 12640.88 123.05 54819.90 88888.00 2013-08-27 01:57:51.125 239 12640.95 123.05 54819.95 88888.00 2013-08-27 01:57:51.250 239 12640.98 123.10 54819.93 88888.00 2013-08-27 01:57:51.375 239 12640.98 123.10 54819.90 88888.00 2013-08-27 01:57:51.500 239 12640.92 123.10 54819.93 88888.00 2013-08-27 01:57:51.625 239 12640.92 123.08 54819.93 88888.00 2013-08-27 01:57:51.750 239 12640.92 123.08 54819.90 88888.00 2013-08-27 01:57:51.875 239 12640.98 123.08 54819.93 88888.00 2013-08-27 01:57:52.000 239 12641.08 123.08 54819.90 88888.00 2013-08-27 01:57:52.125 239 12641.10 123.10 54819.93 88888.00 2013-08-27 01:57:52.250 239 12641.00 123.10 54819.90 88888.00 2013-08-27 01:57:52.375 239 12641.00 123.08 54819.85 88888.00 2013-08-27 01:57:52.500 239 12641.02 123.10 54819.93 88888.00 2013-08-27 01:57:52.625 239 12641.00 123.10 54819.93 88888.00 2013-08-27 01:57:52.750 239 12640.95 123.08 54819.93 88888.00 2013-08-27 01:57:52.875 239 12640.92 123.10 54819.90 88888.00 2013-08-27 01:57:53.000 239 12640.95 123.10 54819.90 88888.00 2013-08-27 01:57:53.125 239 12640.98 123.10 54819.90 88888.00 2013-08-27 01:57:53.250 239 12640.95 123.10 54819.90 88888.00 2013-08-27 01:57:53.375 239 12640.98 123.10 54819.88 88888.00 2013-08-27 01:57:53.500 239 12641.00 123.10 54819.90 88888.00 2013-08-27 01:57:53.625 239 12640.95 123.12 54819.90 88888.00 2013-08-27 01:57:53.750 239 12640.90 123.12 54819.90 88888.00 2013-08-27 01:57:53.875 239 12640.88 123.10 54819.93 88888.00 2013-08-27 01:57:54.000 239 12640.95 123.12 54819.93 88888.00 2013-08-27 01:57:54.125 239 12640.98 123.12 54819.93 88888.00 2013-08-27 01:57:54.250 239 12640.98 123.15 54819.93 88888.00 2013-08-27 01:57:54.375 239 12641.02 123.15 54819.93 88888.00 2013-08-27 01:57:54.500 239 12641.00 123.15 54819.90 88888.00 2013-08-27 01:57:54.625 239 12640.98 123.15 54819.90 88888.00 2013-08-27 01:57:54.750 239 12640.95 123.12 54819.93 88888.00 2013-08-27 01:57:54.875 239 12640.98 123.10 54819.95 88888.00 2013-08-27 01:57:55.000 239 12641.00 123.10 54819.88 88888.00 2013-08-27 01:57:55.125 239 12641.00 123.12 54819.93 88888.00 2013-08-27 01:57:55.250 239 12641.00 123.15 54819.93 88888.00 2013-08-27 01:57:55.375 239 12641.02 123.15 54819.95 88888.00 2013-08-27 01:57:55.500 239 12641.00 123.17 54819.93 88888.00 2013-08-27 01:57:55.625 239 12641.00 123.17 54819.93 88888.00 2013-08-27 01:57:55.750 239 12641.00 123.17 54819.93 88888.00 2013-08-27 01:57:55.875 239 12641.05 123.15 54819.93 88888.00 2013-08-27 01:57:56.000 239 12641.12 123.15 54819.90 88888.00 2013-08-27 01:57:56.125 239 12641.10 123.15 54819.90 88888.00 2013-08-27 01:57:56.250 239 12641.05 123.15 54819.93 88888.00 2013-08-27 01:57:56.375 239 12641.05 123.17 54819.93 88888.00 2013-08-27 01:57:56.500 239 12641.02 123.17 54819.93 88888.00 2013-08-27 01:57:56.625 239 12641.05 123.15 54819.93 88888.00 2013-08-27 01:57:56.750 239 12641.10 123.12 54819.95 88888.00 2013-08-27 01:57:56.875 239 12641.08 123.12 54819.95 88888.00 2013-08-27 01:57:57.000 239 12641.08 123.15 54819.93 88888.00 2013-08-27 01:57:57.125 239 12641.05 123.15 54819.93 88888.00 2013-08-27 01:57:57.250 239 12641.15 123.15 54819.95 88888.00 2013-08-27 01:57:57.375 239 12641.20 123.17 54819.93 88888.00 2013-08-27 01:57:57.500 239 12641.12 123.17 54819.93 88888.00 2013-08-27 01:57:57.625 239 12641.05 123.22 54819.97 88888.00 2013-08-27 01:57:57.750 239 12641.08 123.20 54819.93 88888.00 2013-08-27 01:57:57.875 239 12641.05 123.17 54819.93 88888.00 2013-08-27 01:57:58.000 239 12641.08 123.17 54819.93 88888.00 2013-08-27 01:57:58.125 239 12641.12 123.17 54819.95 88888.00 2013-08-27 01:57:58.250 239 12641.08 123.17 54819.97 88888.00 2013-08-27 01:57:58.375 239 12641.12 123.17 54819.97 88888.00 2013-08-27 01:57:58.500 239 12641.20 123.20 54819.95 88888.00 2013-08-27 01:57:58.625 239 12641.17 123.22 54819.95 88888.00 2013-08-27 01:57:58.750 239 12641.10 123.20 54819.95 88888.00 2013-08-27 01:57:58.875 239 12641.10 123.20 54819.93 88888.00 2013-08-27 01:57:59.000 239 12641.15 123.20 54819.93 88888.00 2013-08-27 01:57:59.125 239 12641.20 123.20 54819.93 88888.00 2013-08-27 01:57:59.250 239 12641.15 123.20 54819.95 88888.00 2013-08-27 01:57:59.375 239 12641.17 123.20 54819.95 88888.00 2013-08-27 01:57:59.500 239 12641.08 123.20 54819.95 88888.00 2013-08-27 01:57:59.625 239 12641.08 123.22 54819.95 88888.00 2013-08-27 01:57:59.750 239 12641.08 123.22 54819.95 88888.00 2013-08-27 01:57:59.875 239 12641.10 123.20 54819.95 88888.00 2013-08-27 01:58:00.000 239 12641.17 123.20 54819.95 88888.00 2013-08-27 01:58:00.125 239 12641.20 123.22 54819.93 88888.00 2013-08-27 01:58:00.250 239 12641.10 123.20 54819.90 88888.00 2013-08-27 01:58:00.375 239 12641.17 123.20 54819.90 88888.00 2013-08-27 01:58:00.500 239 12641.20 123.20 54819.93 88888.00 2013-08-27 01:58:00.625 239 12641.23 123.22 54819.93 88888.00 2013-08-27 01:58:00.750 239 12641.17 123.22 54819.93 88888.00 2013-08-27 01:58:00.875 239 12641.17 123.20 54819.93 88888.00 2013-08-27 01:58:01.000 239 12641.12 123.20 54819.93 88888.00 2013-08-27 01:58:01.125 239 12641.05 123.22 54819.95 88888.00 2013-08-27 01:58:01.250 239 12641.10 123.22 54819.95 88888.00 2013-08-27 01:58:01.375 239 12641.15 123.22 54819.97 88888.00 2013-08-27 01:58:01.500 239 12641.12 123.20 54819.93 88888.00 2013-08-27 01:58:01.625 239 12641.15 123.20 54819.93 88888.00 2013-08-27 01:58:01.750 239 12641.15 123.25 54819.95 88888.00 2013-08-27 01:58:01.875 239 12641.08 123.28 54819.95 88888.00 2013-08-27 01:58:02.000 239 12641.10 123.25 54819.93 88888.00 2013-08-27 01:58:02.125 239 12641.12 123.25 54819.93 88888.00 2013-08-27 01:58:02.250 239 12641.12 123.22 54819.95 88888.00 2013-08-27 01:58:02.375 239 12641.20 123.28 54819.95 88888.00 2013-08-27 01:58:02.500 239 12641.25 123.25 54819.95 88888.00 2013-08-27 01:58:02.625 239 12641.23 123.25 54819.93 88888.00 2013-08-27 01:58:02.750 239 12641.25 123.28 54819.97 88888.00 2013-08-27 01:58:02.875 239 12641.20 123.25 54819.97 88888.00 2013-08-27 01:58:03.000 239 12641.17 123.22 54819.95 88888.00 2013-08-27 01:58:03.125 239 12641.10 123.22 54819.93 88888.00 2013-08-27 01:58:03.250 239 12641.08 123.22 54819.95 88888.00 2013-08-27 01:58:03.375 239 12641.17 123.25 54819.93 88888.00 2013-08-27 01:58:03.500 239 12641.15 123.25 54819.90 88888.00 2013-08-27 01:58:03.625 239 12641.08 123.22 54819.90 88888.00 2013-08-27 01:58:03.750 239 12641.12 123.22 54819.90 88888.00 2013-08-27 01:58:03.875 239 12641.23 123.25 54819.93 88888.00 2013-08-27 01:58:04.000 239 12641.15 123.25 54819.95 88888.00 2013-08-27 01:58:04.125 239 12641.15 123.28 54819.95 88888.00 2013-08-27 01:58:04.250 239 12641.12 123.22 54819.97 88888.00 2013-08-27 01:58:04.375 239 12641.10 123.22 54820.00 88888.00 2013-08-27 01:58:04.500 239 12641.08 123.25 54819.97 88888.00 2013-08-27 01:58:04.625 239 12641.12 123.25 54819.95 88888.00 2013-08-27 01:58:04.750 239 12641.15 123.28 54819.95 88888.00 2013-08-27 01:58:04.875 239 12641.17 123.28 54819.95 88888.00 2013-08-27 01:58:05.000 239 12641.20 123.28 54819.93 88888.00 2013-08-27 01:58:05.125 239 12641.20 123.28 54819.95 88888.00 2013-08-27 01:58:05.250 239 12641.17 123.28 54819.93 88888.00 2013-08-27 01:58:05.375 239 12641.15 123.30 54819.93 88888.00 2013-08-27 01:58:05.500 239 12641.12 123.30 54819.93 88888.00 2013-08-27 01:58:05.625 239 12641.17 123.28 54819.93 88888.00 2013-08-27 01:58:05.750 239 12641.23 123.28 54819.90 88888.00 2013-08-27 01:58:05.875 239 12641.23 123.28 54819.88 88888.00 2013-08-27 01:58:06.000 239 12641.17 123.28 54819.90 88888.00 2013-08-27 01:58:06.125 239 12641.15 123.30 54819.95 88888.00 2013-08-27 01:58:06.250 239 12641.12 123.30 54819.93 88888.00 2013-08-27 01:58:06.375 239 12641.20 123.33 54819.93 88888.00 2013-08-27 01:58:06.500 239 12641.12 123.33 54819.95 88888.00 2013-08-27 01:58:06.625 239 12641.08 123.30 54819.95 88888.00 2013-08-27 01:58:06.750 239 12641.10 123.30 54819.95 88888.00 2013-08-27 01:58:06.875 239 12641.10 123.30 54819.95 88888.00 2013-08-27 01:58:07.000 239 12641.15 123.30 54819.93 88888.00 2013-08-27 01:58:07.125 239 12641.17 123.30 54819.95 88888.00 2013-08-27 01:58:07.250 239 12641.12 123.30 54819.95 88888.00 2013-08-27 01:58:07.375 239 12641.15 123.30 54819.97 88888.00 2013-08-27 01:58:07.500 239 12641.10 123.30 54819.95 88888.00 2013-08-27 01:58:07.625 239 12641.15 123.30 54819.93 88888.00 2013-08-27 01:58:07.750 239 12641.12 123.33 54819.90 88888.00 2013-08-27 01:58:07.875 239 12641.15 123.30 54819.95 88888.00 2013-08-27 01:58:08.000 239 12641.15 123.33 54819.95 88888.00 2013-08-27 01:58:08.125 239 12641.23 123.30 54819.95 88888.00 2013-08-27 01:58:08.250 239 12641.25 123.28 54819.95 88888.00 2013-08-27 01:58:08.375 239 12641.25 123.33 54819.93 88888.00 2013-08-27 01:58:08.500 239 12641.25 123.33 54819.95 88888.00 2013-08-27 01:58:08.625 239 12641.25 123.33 54819.95 88888.00 2013-08-27 01:58:08.750 239 12641.27 123.33 54819.95 88888.00 2013-08-27 01:58:08.875 239 12641.25 123.33 54819.93 88888.00 2013-08-27 01:58:09.000 239 12641.23 123.35 54819.90 88888.00 2013-08-27 01:58:09.125 239 12641.23 123.35 54819.95 88888.00 2013-08-27 01:58:09.250 239 12641.17 123.35 54819.93 88888.00 2013-08-27 01:58:09.375 239 12641.15 123.33 54819.90 88888.00 2013-08-27 01:58:09.500 239 12641.10 123.35 54819.93 88888.00 2013-08-27 01:58:09.625 239 12641.10 123.35 54819.95 88888.00 2013-08-27 01:58:09.750 239 12641.10 123.33 54819.95 88888.00 2013-08-27 01:58:09.875 239 12641.12 123.30 54819.95 88888.00 2013-08-27 01:58:10.000 239 12641.15 123.33 54819.95 88888.00 2013-08-27 01:58:10.125 239 12641.17 123.35 54819.97 88888.00 2013-08-27 01:58:10.250 239 12641.15 123.35 54819.97 88888.00 2013-08-27 01:58:10.375 239 12641.17 123.33 54819.95 88888.00 2013-08-27 01:58:10.500 239 12641.20 123.33 54819.95 88888.00 2013-08-27 01:58:10.625 239 12641.17 123.33 54819.97 88888.00 2013-08-27 01:58:10.750 239 12641.20 123.35 54820.00 88888.00 2013-08-27 01:58:10.875 239 12641.20 123.35 54819.97 88888.00 2013-08-27 01:58:11.000 239 12641.17 123.38 54819.97 88888.00 2013-08-27 01:58:11.125 239 12641.12 123.38 54820.00 88888.00 2013-08-27 01:58:11.250 239 12641.08 123.35 54819.97 88888.00 2013-08-27 01:58:11.375 239 12641.05 123.35 54819.97 88888.00 2013-08-27 01:58:11.500 239 12641.02 123.38 54819.95 88888.00 2013-08-27 01:58:11.625 239 12641.02 123.38 54819.95 88888.00 2013-08-27 01:58:11.750 239 12641.08 123.40 54819.97 88888.00 2013-08-27 01:58:11.875 239 12641.15 123.40 54819.97 88888.00 2013-08-27 01:58:12.000 239 12641.17 123.40 54819.97 88888.00 2013-08-27 01:58:12.125 239 12641.17 123.40 54820.00 88888.00 2013-08-27 01:58:12.250 239 12641.15 123.35 54820.03 88888.00 2013-08-27 01:58:12.375 239 12641.15 123.33 54819.97 88888.00 2013-08-27 01:58:12.500 239 12641.15 123.30 54820.00 88888.00 2013-08-27 01:58:12.625 239 12641.17 123.33 54820.03 88888.00 2013-08-27 01:58:12.750 239 12641.17 123.38 54820.03 88888.00 2013-08-27 01:58:12.875 239 12641.17 123.38 54819.97 88888.00 2013-08-27 01:58:13.000 239 12641.20 123.35 54819.95 88888.00 2013-08-27 01:58:13.125 239 12641.17 123.33 54819.95 88888.00 2013-08-27 01:58:13.250 239 12641.12 123.35 54820.00 88888.00 2013-08-27 01:58:13.375 239 12641.12 123.40 54820.00 88888.00 2013-08-27 01:58:13.500 239 12641.12 123.42 54820.00 88888.00 2013-08-27 01:58:13.625 239 12641.20 123.38 54820.00 88888.00 2013-08-27 01:58:13.750 239 12641.20 123.35 54820.00 88888.00 2013-08-27 01:58:13.875 239 12641.17 123.38 54820.03 88888.00 2013-08-27 01:58:14.000 239 12641.15 123.35 54819.95 88888.00 2013-08-27 01:58:14.125 239 12641.17 123.35 54819.97 88888.00 2013-08-27 01:58:14.250 239 12641.17 123.35 54820.00 88888.00 2013-08-27 01:58:14.375 239 12641.20 123.35 54820.00 88888.00 2013-08-27 01:58:14.500 239 12641.10 123.35 54820.00 88888.00 2013-08-27 01:58:14.625 239 12641.08 123.38 54820.03 88888.00 2013-08-27 01:58:14.750 239 12641.12 123.38 54820.05 88888.00 2013-08-27 01:58:14.875 239 12641.20 123.35 54820.03 88888.00 2013-08-27 01:58:15.000 239 12641.23 123.35 54820.03 88888.00 2013-08-27 01:58:15.125 239 12641.27 123.38 54820.03 88888.00 2013-08-27 01:58:15.250 239 12641.23 123.40 54820.05 88888.00 2013-08-27 01:58:15.375 239 12641.25 123.42 54820.05 88888.00 2013-08-27 01:58:15.500 239 12641.23 123.40 54820.05 88888.00 2013-08-27 01:58:15.625 239 12641.20 123.38 54820.05 88888.00 2013-08-27 01:58:15.750 239 12641.23 123.38 54820.05 88888.00 2013-08-27 01:58:15.875 239 12641.20 123.38 54820.05 88888.00 2013-08-27 01:58:16.000 239 12641.17 123.38 54820.03 88888.00 2013-08-27 01:58:16.125 239 12641.23 123.45 54820.07 88888.00 2013-08-27 01:58:16.250 239 12641.20 123.42 54820.03 88888.00 2013-08-27 01:58:16.375 239 12641.17 123.40 54820.05 88888.00 2013-08-27 01:58:16.500 239 12641.17 123.42 54820.05 88888.00 2013-08-27 01:58:16.625 239 12641.23 123.38 54820.05 88888.00 2013-08-27 01:58:16.750 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:16.875 239 12641.23 123.40 54820.00 88888.00 2013-08-27 01:58:17.000 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:17.125 239 12641.27 123.42 54820.03 88888.00 2013-08-27 01:58:17.250 239 12641.25 123.38 54820.03 88888.00 2013-08-27 01:58:17.375 239 12641.23 123.42 54820.05 88888.00 2013-08-27 01:58:17.500 239 12641.27 123.40 54820.03 88888.00 2013-08-27 01:58:17.625 239 12641.30 123.38 54820.00 88888.00 2013-08-27 01:58:17.750 239 12641.30 123.38 54820.00 88888.00 2013-08-27 01:58:17.875 239 12641.27 123.40 54820.03 88888.00 2013-08-27 01:58:18.000 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:18.125 239 12641.23 123.40 54820.03 88888.00 2013-08-27 01:58:18.250 239 12641.20 123.40 54820.00 88888.00 2013-08-27 01:58:18.375 239 12641.23 123.40 54820.03 88888.00 2013-08-27 01:58:18.500 239 12641.25 123.38 54820.05 88888.00 2013-08-27 01:58:18.625 239 12641.30 123.38 54820.03 88888.00 2013-08-27 01:58:18.750 239 12641.27 123.38 54820.03 88888.00 2013-08-27 01:58:18.875 239 12641.30 123.40 54820.03 88888.00 2013-08-27 01:58:19.000 239 12641.30 123.40 54820.00 88888.00 2013-08-27 01:58:19.125 239 12641.35 123.40 54820.03 88888.00 2013-08-27 01:58:19.250 239 12641.33 123.38 54820.05 88888.00 2013-08-27 01:58:19.375 239 12641.33 123.40 54820.05 88888.00 2013-08-27 01:58:19.500 239 12641.35 123.42 54820.07 88888.00 2013-08-27 01:58:19.625 239 12641.42 123.42 54820.05 88888.00 2013-08-27 01:58:19.750 239 12641.40 123.38 54820.05 88888.00 2013-08-27 01:58:19.875 239 12641.33 123.38 54820.03 88888.00 2013-08-27 01:58:20.000 239 12641.33 123.38 54820.03 88888.00 2013-08-27 01:58:20.125 239 12641.33 123.40 54820.05 88888.00 2013-08-27 01:58:20.250 239 12641.27 123.42 54820.03 88888.00 2013-08-27 01:58:20.375 239 12641.30 123.42 54820.03 88888.00 2013-08-27 01:58:20.500 239 12641.23 123.40 54820.03 88888.00 2013-08-27 01:58:20.625 239 12641.25 123.42 54820.03 88888.00 2013-08-27 01:58:20.750 239 12641.30 123.42 54820.00 88888.00 2013-08-27 01:58:20.875 239 12641.35 123.42 54820.03 88888.00 2013-08-27 01:58:21.000 239 12641.38 123.40 54820.03 88888.00 2013-08-27 01:58:21.125 239 12641.38 123.40 54820.03 88888.00 2013-08-27 01:58:21.250 239 12641.30 123.40 54820.05 88888.00 2013-08-27 01:58:21.375 239 12641.33 123.42 54820.00 88888.00 2013-08-27 01:58:21.500 239 12641.33 123.42 54820.03 88888.00 2013-08-27 01:58:21.625 239 12641.30 123.45 54820.05 88888.00 2013-08-27 01:58:21.750 239 12641.30 123.42 54820.05 88888.00 2013-08-27 01:58:21.875 239 12641.30 123.42 54820.05 88888.00 2013-08-27 01:58:22.000 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:22.125 239 12641.23 123.42 54820.03 88888.00 2013-08-27 01:58:22.250 239 12641.23 123.40 54820.00 88888.00 2013-08-27 01:58:22.375 239 12641.25 123.40 54819.97 88888.00 2013-08-27 01:58:22.500 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:22.625 239 12641.30 123.42 54820.07 88888.00 2013-08-27 01:58:22.750 239 12641.33 123.40 54820.05 88888.00 2013-08-27 01:58:22.875 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:23.000 239 12641.23 123.40 54820.03 88888.00 2013-08-27 01:58:23.125 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:23.250 239 12641.27 123.40 54820.07 88888.00 2013-08-27 01:58:23.375 239 12641.33 123.42 54820.07 88888.00 2013-08-27 01:58:23.500 239 12641.30 123.42 54820.07 88888.00 2013-08-27 01:58:23.625 239 12641.27 123.40 54820.07 88888.00 2013-08-27 01:58:23.750 239 12641.23 123.38 54820.05 88888.00 2013-08-27 01:58:23.875 239 12641.25 123.40 54820.03 88888.00 2013-08-27 01:58:24.000 239 12641.40 123.40 54819.97 88888.00 2013-08-27 01:58:24.125 239 12641.38 123.38 54820.00 88888.00 2013-08-27 01:58:24.250 239 12641.25 123.38 54820.03 88888.00 2013-08-27 01:58:24.375 239 12641.35 123.40 54820.03 88888.00 2013-08-27 01:58:24.500 239 12641.40 123.40 54820.03 88888.00 2013-08-27 01:58:24.625 239 12641.40 123.42 54820.05 88888.00 2013-08-27 01:58:24.750 239 12641.27 123.40 54820.00 88888.00 2013-08-27 01:58:24.875 239 12641.25 123.38 54820.00 88888.00 2013-08-27 01:58:25.000 239 12641.25 123.40 54820.00 88888.00 2013-08-27 01:58:25.125 239 12641.25 123.38 54820.03 88888.00 2013-08-27 01:58:25.250 239 12641.23 123.38 54820.05 88888.00 2013-08-27 01:58:25.375 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:25.500 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:25.625 239 12641.35 123.40 54820.03 88888.00 2013-08-27 01:58:25.750 239 12641.30 123.40 54820.03 88888.00 2013-08-27 01:58:25.875 239 12641.27 123.42 54820.03 88888.00 2013-08-27 01:58:26.000 239 12641.33 123.42 54820.07 88888.00 2013-08-27 01:58:26.125 239 12641.35 123.42 54820.05 88888.00 2013-08-27 01:58:26.250 239 12641.27 123.45 54820.05 88888.00 2013-08-27 01:58:26.375 239 12641.33 123.45 54820.07 88888.00 2013-08-27 01:58:26.500 239 12641.33 123.45 54820.05 88888.00 2013-08-27 01:58:26.625 239 12641.40 123.45 54820.05 88888.00 2013-08-27 01:58:26.750 239 12641.38 123.42 54820.05 88888.00 2013-08-27 01:58:26.875 239 12641.35 123.42 54820.07 88888.00 2013-08-27 01:58:27.000 239 12641.33 123.42 54820.03 88888.00 2013-08-27 01:58:27.125 239 12641.27 123.40 54820.05 88888.00 2013-08-27 01:58:27.250 239 12641.30 123.40 54820.05 88888.00 2013-08-27 01:58:27.375 239 12641.38 123.42 54820.07 88888.00 2013-08-27 01:58:27.500 239 12641.35 123.42 54820.05 88888.00 2013-08-27 01:58:27.625 239 12641.30 123.42 54820.07 88888.00 2013-08-27 01:58:27.750 239 12641.23 123.42 54820.05 88888.00 2013-08-27 01:58:27.875 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:28.000 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:28.125 239 12641.30 123.42 54820.07 88888.00 2013-08-27 01:58:28.250 239 12641.23 123.42 54820.07 88888.00 2013-08-27 01:58:28.375 239 12641.27 123.42 54820.07 88888.00 2013-08-27 01:58:28.500 239 12641.33 123.45 54820.10 88888.00 2013-08-27 01:58:28.625 239 12641.35 123.45 54820.07 88888.00 2013-08-27 01:58:28.750 239 12641.33 123.45 54820.05 88888.00 2013-08-27 01:58:28.875 239 12641.33 123.42 54820.05 88888.00 2013-08-27 01:58:29.000 239 12641.33 123.42 54820.05 88888.00 2013-08-27 01:58:29.125 239 12641.35 123.45 54820.05 88888.00 2013-08-27 01:58:29.250 239 12641.42 123.45 54820.07 88888.00 2013-08-27 01:58:29.375 239 12641.40 123.42 54820.07 88888.00 2013-08-27 01:58:29.500 239 12641.33 123.42 54820.03 88888.00 2013-08-27 01:58:29.625 239 12641.27 123.42 54820.00 88888.00 2013-08-27 01:58:29.750 239 12641.27 123.45 54820.03 88888.00 2013-08-27 01:58:29.875 239 12641.35 123.45 54820.05 88888.00 2013-08-27 01:58:30.000 239 12641.33 123.45 54820.03 88888.00 2013-08-27 01:58:30.125 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:30.250 239 12641.23 123.42 54820.03 88888.00 2013-08-27 01:58:30.375 239 12641.27 123.42 54820.03 88888.00 2013-08-27 01:58:30.500 239 12641.27 123.45 54820.05 88888.00 2013-08-27 01:58:30.625 239 12641.25 123.45 54820.05 88888.00 2013-08-27 01:58:30.750 239 12641.30 123.45 54820.05 88888.00 2013-08-27 01:58:30.875 239 12641.27 123.42 54820.07 88888.00 2013-08-27 01:58:31.000 239 12641.30 123.45 54820.05 88888.00 2013-08-27 01:58:31.125 239 12641.33 123.42 54820.05 88888.00 2013-08-27 01:58:31.250 239 12641.27 123.42 54820.05 88888.00 2013-08-27 01:58:31.375 239 12641.27 123.45 54820.07 88888.00 2013-08-27 01:58:31.500 239 12641.30 123.47 54820.07 88888.00 2013-08-27 01:58:31.625 239 12641.35 123.47 54820.07 88888.00 2013-08-27 01:58:31.750 239 12641.27 123.45 54820.07 88888.00 2013-08-27 01:58:31.875 239 12641.20 123.45 54820.07 88888.00 2013-08-27 01:58:32.000 239 12641.25 123.47 54820.07 88888.00 2013-08-27 01:58:32.125 239 12641.17 123.45 54820.07 88888.00 2013-08-27 01:58:32.250 239 12641.17 123.45 54820.05 88888.00 2013-08-27 01:58:32.375 239 12641.23 123.45 54820.05 88888.00 2013-08-27 01:58:32.500 239 12641.20 123.45 54820.10 88888.00 2013-08-27 01:58:32.625 239 12641.15 123.45 54820.10 88888.00 2013-08-27 01:58:32.750 239 12641.20 123.45 54820.10 88888.00 2013-08-27 01:58:32.875 239 12641.23 123.45 54820.10 88888.00 2013-08-27 01:58:33.000 239 12641.25 123.45 54820.10 88888.00 2013-08-27 01:58:33.125 239 12641.23 123.45 54820.07 88888.00 2013-08-27 01:58:33.250 239 12641.17 123.45 54820.07 88888.00 2013-08-27 01:58:33.375 239 12641.20 123.45 54820.10 88888.00 2013-08-27 01:58:33.500 239 12641.23 123.45 54820.10 88888.00 2013-08-27 01:58:33.625 239 12641.23 123.47 54820.07 88888.00 2013-08-27 01:58:33.750 239 12641.20 123.47 54820.10 88888.00 2013-08-27 01:58:33.875 239 12641.23 123.45 54820.10 88888.00 2013-08-27 01:58:34.000 239 12641.27 123.45 54820.10 88888.00 2013-08-27 01:58:34.125 239 12641.23 123.42 54820.10 88888.00 2013-08-27 01:58:34.250 239 12641.15 123.42 54820.12 88888.00 2013-08-27 01:58:34.375 239 12641.20 123.45 54820.10 88888.00 2013-08-27 01:58:34.500 239 12641.30 123.45 54820.10 88888.00 2013-08-27 01:58:34.625 239 12641.33 123.45 54820.10 88888.00 2013-08-27 01:58:34.750 239 12641.25 123.45 54820.10 88888.00 2013-08-27 01:58:34.875 239 12641.17 123.47 54820.07 88888.00 2013-08-27 01:58:35.000 239 12641.15 123.47 54820.10 88888.00 2013-08-27 01:58:35.125 239 12641.20 123.47 54820.10 88888.00 2013-08-27 01:58:35.250 239 12641.20 123.50 54820.15 88888.00 2013-08-27 01:58:35.375 239 12641.27 123.53 54820.18 88888.00 2013-08-27 01:58:35.500 239 12641.23 123.50 54820.12 88888.00 2013-08-27 01:58:35.625 239 12641.25 123.47 54820.12 88888.00 2013-08-27 01:58:35.750 239 12641.23 123.45 54820.10 88888.00 2013-08-27 01:58:35.875 239 12641.23 123.50 54820.10 88888.00 2013-08-27 01:58:36.000 239 12641.25 123.47 54820.10 88888.00 2013-08-27 01:58:36.125 239 12641.30 123.47 54820.12 88888.00 2013-08-27 01:58:36.250 239 12641.30 123.42 54820.07 88888.00 2013-08-27 01:58:36.375 239 12641.27 123.45 54820.05 88888.00 2013-08-27 01:58:36.500 239 12641.27 123.45 54820.07 88888.00 2013-08-27 01:58:36.625 239 12641.33 123.50 54820.12 88888.00 2013-08-27 01:58:36.750 239 12641.35 123.50 54820.12 88888.00 2013-08-27 01:58:36.875 239 12641.27 123.47 54820.10 88888.00 2013-08-27 01:58:37.000 239 12641.30 123.45 54820.07 88888.00 2013-08-27 01:58:37.125 239 12641.33 123.45 54820.07 88888.00 2013-08-27 01:58:37.250 239 12641.30 123.45 54820.07 88888.00 2013-08-27 01:58:37.375 239 12641.30 123.45 54820.07 88888.00 2013-08-27 01:58:37.500 239 12641.38 123.42 54820.10 88888.00 2013-08-27 01:58:37.625 239 12641.42 123.45 54820.12 88888.00 2013-08-27 01:58:37.750 239 12641.40 123.45 54820.07 88888.00 2013-08-27 01:58:37.875 239 12641.38 123.45 54820.07 88888.00 2013-08-27 01:58:38.000 239 12641.33 123.45 54820.10 88888.00 2013-08-27 01:58:38.125 239 12641.33 123.45 54820.07 88888.00 2013-08-27 01:58:38.250 239 12641.35 123.45 54820.07 88888.00 2013-08-27 01:58:38.375 239 12641.40 123.47 54820.07 88888.00 2013-08-27 01:58:38.500 239 12641.40 123.45 54820.07 88888.00 2013-08-27 01:58:38.625 239 12641.35 123.47 54820.10 88888.00 2013-08-27 01:58:38.750 239 12641.27 123.50 54820.07 88888.00 2013-08-27 01:58:38.875 239 12641.27 123.47 54820.10 88888.00 2013-08-27 01:58:39.000 239 12641.30 123.47 54820.10 88888.00 2013-08-27 01:58:39.125 239 12641.38 123.47 54820.10 88888.00 2013-08-27 01:58:39.250 239 12641.38 123.47 54820.10 88888.00 2013-08-27 01:58:39.375 239 12641.42 123.50 54820.10 88888.00 2013-08-27 01:58:39.500 239 12641.42 123.47 54820.12 88888.00 2013-08-27 01:58:39.625 239 12641.42 123.47 54820.10 88888.00 2013-08-27 01:58:39.750 239 12641.45 123.47 54820.10 88888.00 2013-08-27 01:58:39.875 239 12641.48 123.47 54820.07 88888.00 2013-08-27 01:58:40.000 239 12641.48 123.47 54820.07 88888.00 2013-08-27 01:58:40.125 239 12641.40 123.50 54820.07 88888.00 2013-08-27 01:58:40.250 239 12641.38 123.47 54820.10 88888.00 2013-08-27 01:58:40.375 239 12641.42 123.50 54820.07 88888.00 2013-08-27 01:58:40.500 239 12641.38 123.50 54820.07 88888.00 2013-08-27 01:58:40.625 239 12641.35 123.50 54820.07 88888.00 2013-08-27 01:58:40.750 239 12641.38 123.53 54820.10 88888.00 2013-08-27 01:58:40.875 239 12641.40 123.53 54820.10 88888.00 2013-08-27 01:58:41.000 239 12641.45 123.50 54820.07 88888.00 2013-08-27 01:58:41.125 239 12641.42 123.50 54820.10 88888.00 2013-08-27 01:58:41.250 239 12641.45 123.47 54820.07 88888.00 2013-08-27 01:58:41.375 239 12641.48 123.47 54820.07 88888.00 2013-08-27 01:58:41.500 239 12641.42 123.47 54820.07 88888.00 2013-08-27 01:58:41.625 239 12641.38 123.50 54820.10 88888.00 2013-08-27 01:58:41.750 239 12641.42 123.50 54820.12 88888.00 2013-08-27 01:58:41.875 239 12641.48 123.53 54820.12 88888.00 2013-08-27 01:58:42.000 239 12641.45 123.53 54820.10 88888.00 2013-08-27 01:58:42.125 239 12641.45 123.47 54820.10 88888.00 2013-08-27 01:58:42.250 239 12641.40 123.47 54820.15 88888.00 2013-08-27 01:58:42.375 239 12641.40 123.50 54820.15 88888.00 2013-08-27 01:58:42.500 239 12641.40 123.47 54820.15 88888.00 2013-08-27 01:58:42.625 239 12641.38 123.50 54820.12 88888.00 2013-08-27 01:58:42.750 239 12641.35 123.53 54820.15 88888.00 2013-08-27 01:58:42.875 239 12641.33 123.45 54820.10 88888.00 2013-08-27 01:58:43.000 239 12641.35 123.45 54820.07 88888.00 2013-08-27 01:58:43.125 239 12641.45 123.50 54820.12 88888.00 2013-08-27 01:58:43.250 239 12641.48 123.53 54820.15 88888.00 2013-08-27 01:58:43.375 239 12641.48 123.50 54820.10 88888.00 2013-08-27 01:58:43.500 239 12641.50 123.45 54820.05 88888.00 2013-08-27 01:58:43.625 239 12641.60 123.47 54820.07 88888.00 2013-08-27 01:58:43.750 239 12641.62 123.50 54820.15 88888.00 2013-08-27 01:58:43.875 239 12641.62 123.53 54820.12 88888.00 2013-08-27 01:58:44.000 239 12641.58 123.50 54820.07 88888.00 2013-08-27 01:58:44.125 239 12641.58 123.47 54820.07 88888.00 2013-08-27 01:58:44.250 239 12641.58 123.47 54820.07 88888.00 2013-08-27 01:58:44.375 239 12641.55 123.50 54820.07 88888.00 2013-08-27 01:58:44.500 239 12641.52 123.53 54820.07 88888.00 2013-08-27 01:58:44.625 239 12641.55 123.53 54820.07 88888.00 2013-08-27 01:58:44.750 239 12641.60 123.53 54820.10 88888.00 2013-08-27 01:58:44.875 239 12641.60 123.55 54820.10 88888.00 2013-08-27 01:58:45.000 239 12641.58 123.58 54820.10 88888.00 2013-08-27 01:58:45.125 239 12641.60 123.53 54820.07 88888.00 2013-08-27 01:58:45.250 239 12641.58 123.50 54820.10 88888.00 2013-08-27 01:58:45.375 239 12641.62 123.53 54820.07 88888.00 2013-08-27 01:58:45.500 239 12641.67 123.50 54820.10 88888.00 2013-08-27 01:58:45.625 239 12641.67 123.53 54820.10 88888.00 2013-08-27 01:58:45.750 239 12641.60 123.53 54820.10 88888.00 2013-08-27 01:58:45.875 239 12641.60 123.55 54820.12 88888.00 2013-08-27 01:58:46.000 239 12641.65 123.53 54820.07 88888.00 2013-08-27 01:58:46.125 239 12641.67 123.50 54820.10 88888.00 2013-08-27 01:58:46.250 239 12641.70 123.50 54820.10 88888.00 2013-08-27 01:58:46.375 239 12641.73 123.50 54820.07 88888.00 2013-08-27 01:58:46.500 239 12641.65 123.50 54820.10 88888.00 2013-08-27 01:58:46.625 239 12641.62 123.53 54820.10 88888.00 2013-08-27 01:58:46.750 239 12641.67 123.55 54820.07 88888.00 2013-08-27 01:58:46.875 239 12641.73 123.53 54820.07 88888.00 2013-08-27 01:58:47.000 239 12641.67 123.53 54820.07 88888.00 2013-08-27 01:58:47.125 239 12641.67 123.50 54820.07 88888.00 2013-08-27 01:58:47.250 239 12641.67 123.47 54820.05 88888.00 2013-08-27 01:58:47.375 239 12641.77 123.50 54820.07 88888.00 2013-08-27 01:58:47.500 239 12641.80 123.53 54820.10 88888.00 2013-08-27 01:58:47.625 239 12641.73 123.53 54820.07 88888.00 2013-08-27 01:58:47.750 239 12641.73 123.55 54820.05 88888.00 2013-08-27 01:58:47.875 239 12641.73 123.55 54820.07 88888.00 2013-08-27 01:58:48.000 239 12641.65 123.50 54820.03 88888.00 2013-08-27 01:58:48.125 239 12641.70 123.50 54820.03 88888.00 2013-08-27 01:58:48.250 239 12641.73 123.50 54820.10 88888.00 2013-08-27 01:58:48.375 239 12641.75 123.55 54820.10 88888.00 2013-08-27 01:58:48.500 239 12641.73 123.55 54820.10 88888.00 2013-08-27 01:58:48.625 239 12641.70 123.50 54820.07 88888.00 2013-08-27 01:58:48.750 239 12641.67 123.53 54820.07 88888.00 2013-08-27 01:58:48.875 239 12641.73 123.53 54820.07 88888.00 2013-08-27 01:58:49.000 239 12641.77 123.53 54820.05 88888.00 2013-08-27 01:58:49.125 239 12641.80 123.53 54820.07 88888.00 2013-08-27 01:58:49.250 239 12641.73 123.53 54820.07 88888.00 2013-08-27 01:58:49.375 239 12641.77 123.53 54820.07 88888.00 2013-08-27 01:58:49.500 239 12641.77 123.55 54820.07 88888.00 2013-08-27 01:58:49.625 239 12641.80 123.58 54820.10 88888.00 2013-08-27 01:58:49.750 239 12641.77 123.58 54820.10 88888.00 2013-08-27 01:58:49.875 239 12641.75 123.55 54820.07 88888.00 2013-08-27 01:58:50.000 239 12641.83 123.55 54820.05 88888.00 2013-08-27 01:58:50.125 239 12641.80 123.55 54820.07 88888.00 2013-08-27 01:58:50.250 239 12641.83 123.50 54820.05 88888.00 2013-08-27 01:58:50.375 239 12641.88 123.53 54820.05 88888.00 2013-08-27 01:58:50.500 239 12641.88 123.55 54820.07 88888.00 2013-08-27 01:58:50.625 239 12641.90 123.55 54820.05 88888.00 2013-08-27 01:58:50.750 239 12641.90 123.58 54820.07 88888.00 2013-08-27 01:58:50.875 239 12641.85 123.55 54820.07 88888.00 2013-08-27 01:58:51.000 239 12641.80 123.53 54820.07 88888.00 2013-08-27 01:58:51.125 239 12641.83 123.53 54820.07 88888.00 2013-08-27 01:58:51.250 239 12641.83 123.53 54820.07 88888.00 2013-08-27 01:58:51.375 239 12641.90 123.55 54820.07 88888.00 2013-08-27 01:58:51.500 239 12641.92 123.55 54820.07 88888.00 2013-08-27 01:58:51.625 239 12641.92 123.53 54820.05 88888.00 2013-08-27 01:58:51.750 239 12641.90 123.53 54820.05 88888.00 2013-08-27 01:58:51.875 239 12641.92 123.53 54820.10 88888.00 2013-08-27 01:58:52.000 239 12641.95 123.58 54820.07 88888.00 2013-08-27 01:58:52.125 239 12641.95 123.53 54820.05 88888.00 2013-08-27 01:58:52.250 239 12641.90 123.50 54820.05 88888.00 2013-08-27 01:58:52.375 239 12641.90 123.58 54820.10 88888.00 2013-08-27 01:58:52.500 239 12641.85 123.60 54820.10 88888.00 2013-08-27 01:58:52.625 239 12641.77 123.60 54820.07 88888.00 2013-08-27 01:58:52.750 239 12641.77 123.55 54820.05 88888.00 2013-08-27 01:58:52.875 239 12641.80 123.58 54820.05 88888.00 2013-08-27 01:58:53.000 239 12641.85 123.58 54820.05 88888.00 2013-08-27 01:58:53.125 239 12641.83 123.60 54820.05 88888.00 2013-08-27 01:58:53.250 239 12641.80 123.58 54820.07 88888.00 2013-08-27 01:58:53.375 239 12641.83 123.55 54820.05 88888.00 2013-08-27 01:58:53.500 239 12641.80 123.53 54820.07 88888.00 2013-08-27 01:58:53.625 239 12641.85 123.53 54820.05 88888.00 2013-08-27 01:58:53.750 239 12641.85 123.53 54820.03 88888.00 2013-08-27 01:58:53.875 239 12641.85 123.53 54820.05 88888.00 2013-08-27 01:58:54.000 239 12641.90 123.55 54820.10 88888.00 2013-08-27 01:58:54.125 239 12641.95 123.55 54820.05 88888.00 2013-08-27 01:58:54.250 239 12641.95 123.53 54820.05 88888.00 2013-08-27 01:58:54.375 239 12641.98 123.53 54820.05 88888.00 2013-08-27 01:58:54.500 239 12641.98 123.53 54820.05 88888.00 2013-08-27 01:58:54.625 239 12642.05 123.55 54820.05 88888.00 2013-08-27 01:58:54.750 239 12642.08 123.53 54820.05 88888.00 2013-08-27 01:58:54.875 239 12642.02 123.55 54820.07 88888.00 2013-08-27 01:58:55.000 239 12641.98 123.55 54820.12 88888.00 2013-08-27 01:58:55.125 239 12642.02 123.58 54820.15 88888.00 2013-08-27 01:58:55.250 239 12642.05 123.55 54820.12 88888.00 2013-08-27 01:58:55.375 239 12642.05 123.55 54820.12 88888.00 2013-08-27 01:58:55.500 239 12642.02 123.58 54820.07 88888.00 2013-08-27 01:58:55.625 239 12642.05 123.55 54820.07 88888.00 2013-08-27 01:58:55.750 239 12642.02 123.58 54820.07 88888.00 2013-08-27 01:58:55.875 239 12642.02 123.60 54820.10 88888.00 2013-08-27 01:58:56.000 239 12641.98 123.60 54820.10 88888.00 2013-08-27 01:58:56.125 239 12642.02 123.60 54820.10 88888.00 2013-08-27 01:58:56.250 239 12642.05 123.62 54820.12 88888.00 2013-08-27 01:58:56.375 239 12642.10 123.60 54820.10 88888.00 2013-08-27 01:58:56.500 239 12642.15 123.58 54820.07 88888.00 2013-08-27 01:58:56.625 239 12642.17 123.60 54820.10 88888.00 2013-08-27 01:58:56.750 239 12642.12 123.60 54820.12 88888.00 2013-08-27 01:58:56.875 239 12642.05 123.55 54820.07 88888.00 2013-08-27 01:58:57.000 239 12642.05 123.55 54820.05 88888.00 2013-08-27 01:58:57.125 239 12642.10 123.58 54820.10 88888.00 2013-08-27 01:58:57.250 239 12642.15 123.55 54820.10 88888.00 2013-08-27 01:58:57.375 239 12642.15 123.55 54820.07 88888.00 2013-08-27 01:58:57.500 239 12642.10 123.55 54820.07 88888.00 2013-08-27 01:58:57.625 239 12642.05 123.55 54820.07 88888.00 2013-08-27 01:58:57.750 239 12642.12 123.60 54820.07 88888.00 2013-08-27 01:58:57.875 239 12642.10 123.60 54820.10 88888.00 2013-08-27 01:58:58.000 239 12642.15 123.55 54820.10 88888.00 2013-08-27 01:58:58.125 239 12642.23 123.58 54820.10 88888.00 2013-08-27 01:58:58.250 239 12642.20 123.60 54820.12 88888.00 2013-08-27 01:58:58.375 239 12642.20 123.62 54820.12 88888.00 2013-08-27 01:58:58.500 239 12642.20 123.60 54820.07 88888.00 2013-08-27 01:58:58.625 239 12642.20 123.60 54820.10 88888.00 2013-08-27 01:58:58.750 239 12642.17 123.60 54820.12 88888.00 2013-08-27 01:58:58.875 239 12642.23 123.60 54820.12 88888.00 2013-08-27 01:58:59.000 239 12642.20 123.60 54820.10 88888.00 2013-08-27 01:58:59.125 239 12642.17 123.62 54820.07 88888.00 2013-08-27 01:58:59.250 239 12642.12 123.58 54820.10 88888.00 2013-08-27 01:58:59.375 239 12642.15 123.58 54820.10 88888.00 2013-08-27 01:58:59.500 239 12642.20 123.60 54820.12 88888.00 2013-08-27 01:58:59.625 239 12642.23 123.60 54820.10 88888.00 2013-08-27 01:58:59.750 239 12642.25 123.60 54820.07 88888.00 2013-08-27 01:58:59.875 239 12642.30 123.62 54820.12 88888.00 2013-08-27 01:59:00.000 239 12642.27 123.65 54820.15 88888.00 2013-08-27 01:59:00.125 239 12642.25 123.62 54820.15 88888.00 2013-08-27 01:59:00.250 239 12642.25 123.65 54820.15 88888.00 2013-08-27 01:59:00.375 239 12642.27 123.65 54820.12 88888.00 2013-08-27 01:59:00.500 239 12642.23 123.58 54820.10 88888.00 2013-08-27 01:59:00.625 239 12642.23 123.55 54820.05 88888.00 2013-08-27 01:59:00.750 239 12642.15 123.53 54820.03 88888.00 2013-08-27 01:59:00.875 239 12642.17 123.58 54820.12 88888.00 2013-08-27 01:59:01.000 239 12642.20 123.60 54820.10 88888.00 2013-08-27 01:59:01.125 239 12642.23 123.60 54820.07 88888.00 2013-08-27 01:59:01.250 239 12642.23 123.53 54820.07 88888.00 2013-08-27 01:59:01.375 239 12642.17 123.55 54820.05 88888.00 2013-08-27 01:59:01.500 239 12642.17 123.55 54820.07 88888.00 2013-08-27 01:59:01.625 239 12642.20 123.58 54820.10 88888.00 2013-08-27 01:59:01.750 239 12642.25 123.60 54820.10 88888.00 2013-08-27 01:59:01.875 239 12642.27 123.60 54820.10 88888.00 2013-08-27 01:59:02.000 239 12642.30 123.65 54820.10 88888.00 2013-08-27 01:59:02.125 239 12642.38 123.67 54820.15 88888.00 2013-08-27 01:59:02.250 239 12642.33 123.58 54820.12 88888.00 2013-08-27 01:59:02.375 239 12642.30 123.58 54820.10 88888.00 2013-08-27 01:59:02.500 239 12642.35 123.62 54820.12 88888.00 2013-08-27 01:59:02.625 239 12642.33 123.60 54820.10 88888.00 2013-08-27 01:59:02.750 239 12642.38 123.58 54820.07 88888.00 2013-08-27 01:59:02.875 239 12642.42 123.58 54820.10 88888.00 2013-08-27 01:59:03.000 239 12642.48 123.60 54820.10 88888.00 2013-08-27 01:59:03.125 239 12642.40 123.60 54820.12 88888.00 2013-08-27 01:59:03.250 239 12642.40 123.58 54820.12 88888.00 2013-08-27 01:59:03.375 239 12642.40 123.58 54820.12 88888.00 2013-08-27 01:59:03.500 239 12642.38 123.58 54820.12 88888.00 2013-08-27 01:59:03.625 239 12642.40 123.58 54820.10 88888.00 2013-08-27 01:59:03.750 239 12642.38 123.62 54820.12 88888.00 2013-08-27 01:59:03.875 239 12642.40 123.62 54820.12 88888.00 2013-08-27 01:59:04.000 239 12642.45 123.62 54820.12 88888.00 2013-08-27 01:59:04.125 239 12642.45 123.62 54820.10 88888.00 2013-08-27 01:59:04.250 239 12642.40 123.55 54820.10 88888.00 2013-08-27 01:59:04.375 239 12642.38 123.58 54820.10 88888.00 2013-08-27 01:59:04.500 239 12642.38 123.58 54820.10 88888.00 2013-08-27 01:59:04.625 239 12642.40 123.62 54820.15 88888.00 2013-08-27 01:59:04.750 239 12642.40 123.60 54820.12 88888.00 2013-08-27 01:59:04.875 239 12642.48 123.60 54820.15 88888.00 2013-08-27 01:59:05.000 239 12642.45 123.62 54820.10 88888.00 2013-08-27 01:59:05.125 239 12642.38 123.60 54820.10 88888.00 2013-08-27 01:59:05.250 239 12642.38 123.58 54820.10 88888.00 2013-08-27 01:59:05.375 239 12642.45 123.62 54820.12 88888.00 2013-08-27 01:59:05.500 239 12642.50 123.65 54820.10 88888.00 2013-08-27 01:59:05.625 239 12642.50 123.62 54820.07 88888.00 2013-08-27 01:59:05.750 239 12642.48 123.65 54820.10 88888.00 2013-08-27 01:59:05.875 239 12642.50 123.65 54820.10 88888.00 2013-08-27 01:59:06.000 239 12642.55 123.62 54820.12 88888.00 2013-08-27 01:59:06.125 239 12642.55 123.62 54820.12 88888.00 2013-08-27 01:59:06.250 239 12642.52 123.62 54820.12 88888.00 2013-08-27 01:59:06.375 239 12642.52 123.65 54820.12 88888.00 2013-08-27 01:59:06.500 239 12642.50 123.62 54820.10 88888.00 2013-08-27 01:59:06.625 239 12642.50 123.60 54820.10 88888.00 2013-08-27 01:59:06.750 239 12642.48 123.60 54820.07 88888.00 2013-08-27 01:59:06.875 239 12642.45 123.60 54820.07 88888.00 2013-08-27 01:59:07.000 239 12642.48 123.60 54820.05 88888.00 2013-08-27 01:59:07.125 239 12642.50 123.55 54820.05 88888.00 2013-08-27 01:59:07.250 239 12642.42 123.58 54820.07 88888.00 2013-08-27 01:59:07.375 239 12642.45 123.60 54820.12 88888.00 2013-08-27 01:59:07.500 239 12642.48 123.60 54820.12 88888.00 2013-08-27 01:59:07.625 239 12642.48 123.58 54820.10 88888.00 2013-08-27 01:59:07.750 239 12642.50 123.58 54820.10 88888.00 2013-08-27 01:59:07.875 239 12642.52 123.60 54820.12 88888.00 2013-08-27 01:59:08.000 239 12642.50 123.58 54820.10 88888.00 2013-08-27 01:59:08.125 239 12642.55 123.58 54820.12 88888.00 2013-08-27 01:59:08.250 239 12642.50 123.62 54820.12 88888.00 2013-08-27 01:59:08.375 239 12642.52 123.62 54820.12 88888.00 2013-08-27 01:59:08.500 239 12642.55 123.62 54820.15 88888.00 2013-08-27 01:59:08.625 239 12642.60 123.65 54820.15 88888.00 2013-08-27 01:59:08.750 239 12642.55 123.65 54820.15 88888.00 2013-08-27 01:59:08.875 239 12642.50 123.62 54820.12 88888.00 2013-08-27 01:59:09.000 239 12642.48 123.60 54820.12 88888.00 2013-08-27 01:59:09.125 239 12642.50 123.58 54820.12 88888.00 2013-08-27 01:59:09.250 239 12642.52 123.55 54820.15 88888.00 2013-08-27 01:59:09.375 239 12642.42 123.50 54820.10 88888.00 2013-08-27 01:59:09.500 239 12642.45 123.55 54820.12 88888.00 2013-08-27 01:59:09.625 239 12642.48 123.60 54820.12 88888.00 2013-08-27 01:59:09.750 239 12642.50 123.58 54820.15 88888.00 2013-08-27 01:59:09.875 239 12642.50 123.58 54820.15 88888.00 2013-08-27 01:59:10.000 239 12642.55 123.58 54820.18 88888.00 2013-08-27 01:59:10.125 239 12642.65 123.60 54820.18 88888.00 2013-08-27 01:59:10.250 239 12642.55 123.58 54820.15 88888.00 2013-08-27 01:59:10.375 239 12642.52 123.58 54820.15 88888.00 2013-08-27 01:59:10.500 239 12642.50 123.58 54820.12 88888.00 2013-08-27 01:59:10.625 239 12642.48 123.55 54820.12 88888.00 2013-08-27 01:59:10.750 239 12642.45 123.53 54820.15 88888.00 2013-08-27 01:59:10.875 239 12642.50 123.58 54820.18 88888.00 2013-08-27 01:59:11.000 239 12642.55 123.60 54820.15 88888.00 2013-08-27 01:59:11.125 239 12642.62 123.58 54820.10 88888.00 2013-08-27 01:59:11.250 239 12642.58 123.58 54820.15 88888.00 2013-08-27 01:59:11.375 239 12642.60 123.62 54820.18 88888.00 2013-08-27 01:59:11.500 239 12642.60 123.60 54820.12 88888.00 2013-08-27 01:59:11.625 239 12642.70 123.60 54820.12 88888.00 2013-08-27 01:59:11.750 239 12642.70 123.60 54820.15 88888.00 2013-08-27 01:59:11.875 239 12642.60 123.58 54820.12 88888.00 2013-08-27 01:59:12.000 239 12642.58 123.58 54820.15 88888.00 2013-08-27 01:59:12.125 239 12642.58 123.58 54820.15 88888.00 2013-08-27 01:59:12.250 239 12642.58 123.53 54820.15 88888.00 2013-08-27 01:59:12.375 239 12642.62 123.58 54820.18 88888.00 2013-08-27 01:59:12.500 239 12642.62 123.58 54820.15 88888.00 2013-08-27 01:59:12.625 239 12642.65 123.55 54820.15 88888.00 2013-08-27 01:59:12.750 239 12642.67 123.53 54820.15 88888.00 2013-08-27 01:59:12.875 239 12642.65 123.53 54820.15 88888.00 2013-08-27 01:59:13.000 239 12642.62 123.55 54820.15 88888.00 2013-08-27 01:59:13.125 239 12642.65 123.60 54820.20 88888.00 2013-08-27 01:59:13.250 239 12642.58 123.58 54820.22 88888.00 2013-08-27 01:59:13.375 239 12642.60 123.55 54820.18 88888.00 2013-08-27 01:59:13.500 239 12642.62 123.53 54820.18 88888.00 2013-08-27 01:59:13.625 239 12642.62 123.55 54820.18 88888.00 2013-08-27 01:59:13.750 239 12642.60 123.58 54820.20 88888.00 2013-08-27 01:59:13.875 239 12642.58 123.58 54820.15 88888.00 2013-08-27 01:59:14.000 239 12642.55 123.53 54820.12 88888.00 2013-08-27 01:59:14.125 239 12642.58 123.53 54820.15 88888.00 2013-08-27 01:59:14.250 239 12642.62 123.58 54820.20 88888.00 2013-08-27 01:59:14.375 239 12642.67 123.58 54820.22 88888.00 2013-08-27 01:59:14.500 239 12642.70 123.53 54820.18 88888.00 2013-08-27 01:59:14.625 239 12642.67 123.50 54820.12 88888.00 2013-08-27 01:59:14.750 239 12642.67 123.53 54820.18 88888.00 2013-08-27 01:59:14.875 239 12642.67 123.55 54820.20 88888.00 2013-08-27 01:59:15.000 239 12642.73 123.55 54820.18 88888.00 2013-08-27 01:59:15.125 239 12642.70 123.58 54820.22 88888.00 2013-08-27 01:59:15.250 239 12642.58 123.55 54820.25 88888.00 2013-08-27 01:59:15.375 239 12642.62 123.58 54820.20 88888.00 2013-08-27 01:59:15.500 239 12642.62 123.55 54820.20 88888.00 2013-08-27 01:59:15.625 239 12642.60 123.55 54820.20 88888.00 2013-08-27 01:59:15.750 239 12642.58 123.53 54820.18 88888.00 2013-08-27 01:59:15.875 239 12642.62 123.53 54820.18 88888.00 2013-08-27 01:59:16.000 239 12642.70 123.55 54820.22 88888.00 2013-08-27 01:59:16.125 239 12642.67 123.58 54820.22 88888.00 2013-08-27 01:59:16.250 239 12642.60 123.58 54820.20 88888.00 2013-08-27 01:59:16.375 239 12642.62 123.58 54820.20 88888.00 2013-08-27 01:59:16.500 239 12642.67 123.58 54820.22 88888.00 2013-08-27 01:59:16.625 239 12642.75 123.58 54820.22 88888.00 2013-08-27 01:59:16.750 239 12642.67 123.60 54820.22 88888.00 2013-08-27 01:59:16.875 239 12642.65 123.62 54820.22 88888.00 2013-08-27 01:59:17.000 239 12642.60 123.60 54820.22 88888.00 2013-08-27 01:59:17.125 239 12642.58 123.55 54820.22 88888.00 2013-08-27 01:59:17.250 239 12642.60 123.55 54820.22 88888.00 2013-08-27 01:59:17.375 239 12642.70 123.60 54820.22 88888.00 2013-08-27 01:59:17.500 239 12642.67 123.60 54820.25 88888.00 2013-08-27 01:59:17.625 239 12642.58 123.60 54820.22 88888.00 2013-08-27 01:59:17.750 239 12642.55 123.58 54820.22 88888.00 2013-08-27 01:59:17.875 239 12642.55 123.55 54820.25 88888.00 2013-08-27 01:59:18.000 239 12642.60 123.55 54820.22 88888.00 2013-08-27 01:59:18.125 239 12642.60 123.58 54820.22 88888.00 2013-08-27 01:59:18.250 239 12642.58 123.58 54820.22 88888.00 2013-08-27 01:59:18.375 239 12642.58 123.58 54820.22 88888.00 2013-08-27 01:59:18.500 239 12642.60 123.55 54820.22 88888.00 2013-08-27 01:59:18.625 239 12642.52 123.58 54820.22 88888.00 2013-08-27 01:59:18.750 239 12642.48 123.58 54820.25 88888.00 2013-08-27 01:59:18.875 239 12642.52 123.60 54820.22 88888.00 2013-08-27 01:59:19.000 239 12642.52 123.58 54820.20 88888.00 2013-08-27 01:59:19.125 239 12642.60 123.58 54820.22 88888.00 2013-08-27 01:59:19.250 239 12642.55 123.60 54820.28 88888.00 2013-08-27 01:59:19.375 239 12642.55 123.58 54820.22 88888.00 2013-08-27 01:59:19.500 239 12642.52 123.58 54820.25 88888.00 2013-08-27 01:59:19.625 239 12642.55 123.58 54820.22 88888.00 2013-08-27 01:59:19.750 239 12642.60 123.60 54820.25 88888.00 2013-08-27 01:59:19.875 239 12642.62 123.60 54820.25 88888.00 2013-08-27 01:59:20.000 239 12642.67 123.55 54820.22 88888.00 2013-08-27 01:59:20.125 239 12642.73 123.60 54820.28 88888.00 2013-08-27 01:59:20.250 239 12642.62 123.58 54820.30 88888.00 2013-08-27 01:59:20.375 239 12642.60 123.60 54820.32 88888.00 2013-08-27 01:59:20.500 239 12642.58 123.60 54820.28 88888.00 2013-08-27 01:59:20.625 239 12642.58 123.58 54820.25 88888.00 2013-08-27 01:59:20.750 239 12642.60 123.58 54820.25 88888.00 2013-08-27 01:59:20.875 239 12642.67 123.58 54820.22 88888.00 2013-08-27 01:59:21.000 239 12642.70 123.58 54820.25 88888.00 2013-08-27 01:59:21.125 239 12642.60 123.60 54820.28 88888.00 2013-08-27 01:59:21.250 239 12642.60 123.60 54820.28 88888.00 2013-08-27 01:59:21.375 239 12642.62 123.58 54820.28 88888.00 2013-08-27 01:59:21.500 239 12642.60 123.55 54820.25 88888.00 2013-08-27 01:59:21.625 239 12642.67 123.58 54820.30 88888.00 2013-08-27 01:59:21.750 239 12642.73 123.60 54820.28 88888.00 2013-08-27 01:59:21.875 239 12642.67 123.58 54820.25 88888.00 2013-08-27 01:59:22.000 239 12642.70 123.55 54820.25 88888.00 2013-08-27 01:59:22.125 239 12642.67 123.58 54820.25 88888.00 2013-08-27 01:59:22.250 239 12642.58 123.55 54820.25 88888.00 2013-08-27 01:59:22.375 239 12642.58 123.58 54820.28 88888.00 2013-08-27 01:59:22.500 239 12642.58 123.58 54820.28 88888.00 2013-08-27 01:59:22.625 239 12642.60 123.58 54820.28 88888.00 2013-08-27 01:59:22.750 239 12642.58 123.53 54820.25 88888.00 2013-08-27 01:59:22.875 239 12642.65 123.53 54820.25 88888.00 2013-08-27 01:59:23.000 239 12642.62 123.60 54820.30 88888.00 2013-08-27 01:59:23.125 239 12642.58 123.58 54820.30 88888.00 2013-08-27 01:59:23.250 239 12642.58 123.53 54820.28 88888.00 2013-08-27 01:59:23.375 239 12642.65 123.58 54820.30 88888.00 2013-08-27 01:59:23.500 239 12642.65 123.60 54820.30 88888.00 2013-08-27 01:59:23.625 239 12642.67 123.58 54820.32 88888.00 2013-08-27 01:59:23.750 239 12642.62 123.58 54820.35 88888.00 2013-08-27 01:59:23.875 239 12642.58 123.58 54820.35 88888.00 2013-08-27 01:59:24.000 239 12642.55 123.58 54820.30 88888.00 2013-08-27 01:59:24.125 239 12642.62 123.58 54820.32 88888.00 2013-08-27 01:59:24.250 239 12642.60 123.55 54820.32 88888.00 2013-08-27 01:59:24.375 239 12642.58 123.58 54820.32 88888.00 2013-08-27 01:59:24.500 239 12642.58 123.60 54820.32 88888.00 2013-08-27 01:59:24.625 239 12642.58 123.58 54820.32 88888.00 2013-08-27 01:59:24.750 239 12642.50 123.58 54820.28 88888.00 2013-08-27 01:59:24.875 239 12642.58 123.60 54820.28 88888.00 2013-08-27 01:59:25.000 239 12642.67 123.62 54820.30 88888.00 2013-08-27 01:59:25.125 239 12642.70 123.60 54820.30 88888.00 2013-08-27 01:59:25.250 239 12642.60 123.58 54820.30 88888.00 2013-08-27 01:59:25.375 239 12642.60 123.58 54820.32 88888.00 2013-08-27 01:59:25.500 239 12642.60 123.60 54820.35 88888.00 2013-08-27 01:59:25.625 239 12642.62 123.60 54820.35 88888.00 2013-08-27 01:59:25.750 239 12642.62 123.60 54820.32 88888.00 2013-08-27 01:59:25.875 239 12642.62 123.60 54820.32 88888.00 2013-08-27 01:59:26.000 239 12642.65 123.60 54820.32 88888.00 2013-08-27 01:59:26.125 239 12642.60 123.60 54820.35 88888.00 2013-08-27 01:59:26.250 239 12642.60 123.60 54820.38 88888.00 2013-08-27 01:59:26.375 239 12642.62 123.60 54820.40 88888.00 2013-08-27 01:59:26.500 239 12642.73 123.60 54820.35 88888.00 2013-08-27 01:59:26.625 239 12642.73 123.58 54820.38 88888.00 2013-08-27 01:59:26.750 239 12642.70 123.58 54820.40 88888.00 2013-08-27 01:59:26.875 239 12642.60 123.58 54820.38 88888.00 2013-08-27 01:59:27.000 239 12642.60 123.55 54820.35 88888.00 2013-08-27 01:59:27.125 239 12642.67 123.58 54820.38 88888.00 2013-08-27 01:59:27.250 239 12642.70 123.58 54820.38 88888.00 2013-08-27 01:59:27.375 239 12642.70 123.60 54820.35 88888.00 2013-08-27 01:59:27.500 239 12642.67 123.60 54820.38 88888.00 2013-08-27 01:59:27.625 239 12642.62 123.60 54820.38 88888.00 2013-08-27 01:59:27.750 239 12642.62 123.60 54820.35 88888.00 2013-08-27 01:59:27.875 239 12642.67 123.60 54820.35 88888.00 2013-08-27 01:59:28.000 239 12642.67 123.60 54820.35 88888.00 2013-08-27 01:59:28.125 239 12642.67 123.65 54820.40 88888.00 2013-08-27 01:59:28.250 239 12642.58 123.60 54820.35 88888.00 2013-08-27 01:59:28.375 239 12642.65 123.62 54820.38 88888.00 2013-08-27 01:59:28.500 239 12642.65 123.60 54820.35 88888.00 2013-08-27 01:59:28.625 239 12642.62 123.62 54820.35 88888.00 2013-08-27 01:59:28.750 239 12642.62 123.62 54820.35 88888.00 2013-08-27 01:59:28.875 239 12642.60 123.60 54820.38 88888.00 2013-08-27 01:59:29.000 239 12642.65 123.60 54820.40 88888.00 2013-08-27 01:59:29.125 239 12642.67 123.60 54820.40 88888.00 2013-08-27 01:59:29.250 239 12642.62 123.60 54820.38 88888.00 2013-08-27 01:59:29.375 239 12642.65 123.60 54820.38 88888.00 2013-08-27 01:59:29.500 239 12642.62 123.60 54820.38 88888.00 2013-08-27 01:59:29.625 239 12642.62 123.62 54820.43 88888.00 2013-08-27 01:59:29.750 239 12642.65 123.65 54820.40 88888.00 2013-08-27 01:59:29.875 239 12642.70 123.67 54820.45 88888.00 2013-08-27 01:59:30.000 239 12642.70 123.65 54820.43 88888.00 2013-08-27 01:59:30.125 239 12642.65 123.60 54820.40 88888.00 2013-08-27 01:59:30.250 239 12642.65 123.58 54820.35 88888.00 2013-08-27 01:59:30.375 239 12642.62 123.58 54820.38 88888.00 2013-08-27 01:59:30.500 239 12642.62 123.60 54820.40 88888.00 2013-08-27 01:59:30.625 239 12642.65 123.62 54820.43 88888.00 2013-08-27 01:59:30.750 239 12642.70 123.62 54820.40 88888.00 2013-08-27 01:59:30.875 239 12642.67 123.62 54820.40 88888.00 2013-08-27 01:59:31.000 239 12642.62 123.65 54820.38 88888.00 2013-08-27 01:59:31.125 239 12642.65 123.65 54820.38 88888.00 2013-08-27 01:59:31.250 239 12642.65 123.62 54820.40 88888.00 2013-08-27 01:59:31.375 239 12642.70 123.65 54820.40 88888.00 2013-08-27 01:59:31.500 239 12642.70 123.70 54820.43 88888.00 2013-08-27 01:59:31.625 239 12642.65 123.70 54820.38 88888.00 2013-08-27 01:59:31.750 239 12642.62 123.67 54820.43 88888.00 2013-08-27 01:59:31.875 239 12642.60 123.67 54820.40 88888.00 2013-08-27 01:59:32.000 239 12642.60 123.65 54820.38 88888.00 2013-08-27 01:59:32.125 239 12642.60 123.65 54820.40 88888.00 2013-08-27 01:59:32.250 239 12642.65 123.62 54820.43 88888.00 2013-08-27 01:59:32.375 239 12642.70 123.65 54820.45 88888.00 2013-08-27 01:59:32.500 239 12642.67 123.67 54820.45 88888.00 2013-08-27 01:59:32.625 239 12642.62 123.67 54820.47 88888.00 2013-08-27 01:59:32.750 239 12642.65 123.67 54820.43 88888.00 2013-08-27 01:59:32.875 239 12642.67 123.67 54820.43 88888.00 2013-08-27 01:59:33.000 239 12642.67 123.62 54820.43 88888.00 2013-08-27 01:59:33.125 239 12642.67 123.62 54820.45 88888.00 2013-08-27 01:59:33.250 239 12642.62 123.62 54820.45 88888.00 2013-08-27 01:59:33.375 239 12642.62 123.65 54820.45 88888.00 2013-08-27 01:59:33.500 239 12642.62 123.65 54820.45 88888.00 2013-08-27 01:59:33.625 239 12642.67 123.65 54820.47 88888.00 2013-08-27 01:59:33.750 239 12642.67 123.70 54820.47 88888.00 2013-08-27 01:59:33.875 239 12642.70 123.70 54820.50 88888.00 2013-08-27 01:59:34.000 239 12642.62 123.67 54820.47 88888.00 2013-08-27 01:59:34.125 239 12642.55 123.70 54820.47 88888.00 2013-08-27 01:59:34.250 239 12642.50 123.67 54820.47 88888.00 2013-08-27 01:59:34.375 239 12642.52 123.70 54820.45 88888.00 2013-08-27 01:59:34.500 239 12642.52 123.67 54820.47 88888.00 2013-08-27 01:59:34.625 239 12642.58 123.65 54820.45 88888.00 2013-08-27 01:59:34.750 239 12642.55 123.67 54820.45 88888.00 2013-08-27 01:59:34.875 239 12642.52 123.65 54820.45 88888.00 2013-08-27 01:59:35.000 239 12642.58 123.67 54820.47 88888.00 2013-08-27 01:59:35.125 239 12642.62 123.67 54820.50 88888.00 2013-08-27 01:59:35.250 239 12642.58 123.65 54820.50 88888.00 2013-08-27 01:59:35.375 239 12642.67 123.67 54820.53 88888.00 2013-08-27 01:59:35.500 239 12642.67 123.67 54820.53 88888.00 2013-08-27 01:59:35.625 239 12642.60 123.67 54820.53 88888.00 2013-08-27 01:59:35.750 239 12642.60 123.67 54820.50 88888.00 2013-08-27 01:59:35.875 239 12642.60 123.67 54820.53 88888.00 2013-08-27 01:59:36.000 239 12642.52 123.67 54820.53 88888.00 2013-08-27 01:59:36.125 239 12642.50 123.70 54820.53 88888.00 2013-08-27 01:59:36.250 239 12642.45 123.65 54820.53 88888.00 2013-08-27 01:59:36.375 239 12642.45 123.65 54820.50 88888.00 2013-08-27 01:59:36.500 239 12642.52 123.67 54820.50 88888.00 2013-08-27 01:59:36.625 239 12642.60 123.67 54820.53 88888.00 2013-08-27 01:59:36.750 239 12642.60 123.67 54820.55 88888.00 2013-08-27 01:59:36.875 239 12642.50 123.67 54820.55 88888.00 2013-08-27 01:59:37.000 239 12642.42 123.65 54820.53 88888.00 2013-08-27 01:59:37.125 239 12642.45 123.65 54820.53 88888.00 2013-08-27 01:59:37.250 239 12642.48 123.62 54820.53 88888.00 2013-08-27 01:59:37.375 239 12642.48 123.65 54820.55 88888.00 2013-08-27 01:59:37.500 239 12642.48 123.67 54820.55 88888.00 2013-08-27 01:59:37.625 239 12642.48 123.65 54820.53 88888.00 2013-08-27 01:59:37.750 239 12642.42 123.62 54820.47 88888.00 2013-08-27 01:59:37.875 239 12642.38 123.65 54820.50 88888.00 2013-08-27 01:59:38.000 239 12642.40 123.65 54820.53 88888.00 2013-08-27 01:59:38.125 239 12642.42 123.67 54820.53 88888.00 2013-08-27 01:59:38.250 239 12642.42 123.70 54820.57 88888.00 2013-08-27 01:59:38.375 239 12642.45 123.70 54820.57 88888.00 2013-08-27 01:59:38.500 239 12642.42 123.70 54820.55 88888.00 2013-08-27 01:59:38.625 239 12642.42 123.67 54820.55 88888.00 2013-08-27 01:59:38.750 239 12642.42 123.70 54820.55 88888.00 2013-08-27 01:59:38.875 239 12642.40 123.70 54820.57 88888.00 2013-08-27 01:59:39.000 239 12642.38 123.70 54820.57 88888.00 2013-08-27 01:59:39.125 239 12642.42 123.67 54820.57 88888.00 2013-08-27 01:59:39.250 239 12642.35 123.65 54820.55 88888.00 2013-08-27 01:59:39.375 239 12642.35 123.67 54820.55 88888.00 2013-08-27 01:59:39.500 239 12642.35 123.67 54820.57 88888.00 2013-08-27 01:59:39.625 239 12642.30 123.67 54820.57 88888.00 2013-08-27 01:59:39.750 239 12642.30 123.67 54820.62 88888.00 2013-08-27 01:59:39.875 239 12642.35 123.67 54820.60 88888.00 2013-08-27 01:59:40.000 239 12642.38 123.70 54820.57 88888.00 2013-08-27 01:59:40.125 239 12642.38 123.65 54820.55 88888.00 2013-08-27 01:59:40.250 239 12642.33 123.67 54820.60 88888.00 2013-08-27 01:59:40.375 239 12642.35 123.67 54820.60 88888.00 2013-08-27 01:59:40.500 239 12642.38 123.67 54820.60 88888.00 2013-08-27 01:59:40.625 239 12642.33 123.67 54820.62 88888.00 2013-08-27 01:59:40.750 239 12642.27 123.67 54820.62 88888.00 2013-08-27 01:59:40.875 239 12642.25 123.67 54820.65 88888.00 2013-08-27 01:59:41.000 239 12642.27 123.65 54820.62 88888.00 2013-08-27 01:59:41.125 239 12642.30 123.65 54820.60 88888.00 2013-08-27 01:59:41.250 239 12642.30 123.65 54820.62 88888.00 2013-08-27 01:59:41.375 239 12642.27 123.67 54820.62 88888.00 2013-08-27 01:59:41.500 239 12642.20 123.60 54820.57 88888.00 2013-08-27 01:59:41.625 239 12642.20 123.60 54820.62 88888.00 2013-08-27 01:59:41.750 239 12642.23 123.67 54820.65 88888.00 2013-08-27 01:59:41.875 239 12642.23 123.67 54820.62 88888.00 2013-08-27 01:59:42.000 239 12642.20 123.65 54820.62 88888.00 2013-08-27 01:59:42.125 239 12642.23 123.67 54820.68 88888.00 2013-08-27 01:59:42.250 239 12642.30 123.67 54820.62 88888.00 2013-08-27 01:59:42.375 239 12642.27 123.67 54820.62 88888.00 2013-08-27 01:59:42.500 239 12642.23 123.67 54820.60 88888.00 2013-08-27 01:59:42.625 239 12642.20 123.67 54820.62 88888.00 2013-08-27 01:59:42.750 239 12642.20 123.70 54820.68 88888.00 2013-08-27 01:59:42.875 239 12642.17 123.67 54820.68 88888.00 2013-08-27 01:59:43.000 239 12642.15 123.67 54820.68 88888.00 2013-08-27 01:59:43.125 239 12642.12 123.70 54820.65 88888.00 2013-08-27 01:59:43.250 239 12642.12 123.67 54820.65 88888.00 2013-08-27 01:59:43.375 239 12642.15 123.67 54820.68 88888.00 2013-08-27 01:59:43.500 239 12642.20 123.70 54820.70 88888.00 2013-08-27 01:59:43.625 239 12642.23 123.70 54820.70 88888.00 2013-08-27 01:59:43.750 239 12642.17 123.75 54820.70 88888.00 2013-08-27 01:59:43.875 239 12642.12 123.72 54820.70 88888.00 2013-08-27 01:59:44.000 239 12642.15 123.72 54820.68 88888.00 2013-08-27 01:59:44.125 239 12642.17 123.72 54820.70 88888.00 2013-08-27 01:59:44.250 239 12642.10 123.70 54820.70 88888.00 2013-08-27 01:59:44.375 239 12642.10 123.70 54820.72 88888.00 2013-08-27 01:59:44.500 239 12642.12 123.70 54820.70 88888.00 2013-08-27 01:59:44.625 239 12642.20 123.67 54820.68 88888.00 2013-08-27 01:59:44.750 239 12642.20 123.67 54820.68 88888.00 2013-08-27 01:59:44.875 239 12642.15 123.67 54820.68 88888.00 2013-08-27 01:59:45.000 239 12642.08 123.67 54820.70 88888.00 2013-08-27 01:59:45.125 239 12642.08 123.70 54820.70 88888.00 2013-08-27 01:59:45.250 239 12642.05 123.67 54820.68 88888.00 2013-08-27 01:59:45.375 239 12642.12 123.67 54820.68 88888.00 2013-08-27 01:59:45.500 239 12642.17 123.70 54820.70 88888.00 2013-08-27 01:59:45.625 239 12642.17 123.72 54820.72 88888.00 2013-08-27 01:59:45.750 239 12642.15 123.70 54820.70 88888.00 2013-08-27 01:59:45.875 239 12642.10 123.72 54820.72 88888.00 2013-08-27 01:59:46.000 239 12642.08 123.70 54820.72 88888.00 2013-08-27 01:59:46.125 239 12642.15 123.67 54820.70 88888.00 2013-08-27 01:59:46.250 239 12642.10 123.67 54820.65 88888.00 2013-08-27 01:59:46.375 239 12642.08 123.70 54820.65 88888.00 2013-08-27 01:59:46.500 239 12642.05 123.70 54820.70 88888.00 2013-08-27 01:59:46.625 239 12642.10 123.70 54820.70 88888.00 2013-08-27 01:59:46.750 239 12642.08 123.67 54820.70 88888.00 2013-08-27 01:59:46.875 239 12642.08 123.67 54820.70 88888.00 2013-08-27 01:59:47.000 239 12642.12 123.67 54820.70 88888.00 2013-08-27 01:59:47.125 239 12642.15 123.67 54820.72 88888.00 2013-08-27 01:59:47.250 239 12642.15 123.67 54820.72 88888.00 2013-08-27 01:59:47.375 239 12642.17 123.67 54820.72 88888.00 2013-08-27 01:59:47.500 239 12642.12 123.72 54820.70 88888.00 2013-08-27 01:59:47.625 239 12642.08 123.70 54820.70 88888.00 2013-08-27 01:59:47.750 239 12642.08 123.72 54820.72 88888.00 2013-08-27 01:59:47.875 239 12642.10 123.72 54820.72 88888.00 2013-08-27 01:59:48.000 239 12642.05 123.70 54820.72 88888.00 2013-08-27 01:59:48.125 239 12642.05 123.70 54820.72 88888.00 2013-08-27 01:59:48.250 239 12642.02 123.72 54820.72 88888.00 2013-08-27 01:59:48.375 239 12641.95 123.70 54820.72 88888.00 2013-08-27 01:59:48.500 239 12641.88 123.72 54820.75 88888.00 2013-08-27 01:59:48.625 239 12641.88 123.75 54820.75 88888.00 2013-08-27 01:59:48.750 239 12641.95 123.75 54820.78 88888.00 2013-08-27 01:59:48.875 239 12642.02 123.72 54820.75 88888.00 2013-08-27 01:59:49.000 239 12642.02 123.72 54820.72 88888.00 2013-08-27 01:59:49.125 239 12642.05 123.72 54820.75 88888.00 2013-08-27 01:59:49.250 239 12642.02 123.70 54820.75 88888.00 2013-08-27 01:59:49.375 239 12642.08 123.72 54820.75 88888.00 2013-08-27 01:59:49.500 239 12642.05 123.75 54820.75 88888.00 2013-08-27 01:59:49.625 239 12642.00 123.72 54820.78 88888.00 2013-08-27 01:59:49.750 239 12641.98 123.70 54820.75 88888.00 2013-08-27 01:59:49.875 239 12641.95 123.70 54820.78 88888.00 2013-08-27 01:59:50.000 239 12641.98 123.72 54820.78 88888.00 2013-08-27 01:59:50.125 239 12642.00 123.70 54820.78 88888.00 2013-08-27 01:59:50.250 239 12642.00 123.67 54820.78 88888.00 2013-08-27 01:59:50.375 239 12642.00 123.70 54820.78 88888.00 2013-08-27 01:59:50.500 239 12641.95 123.67 54820.75 88888.00 2013-08-27 01:59:50.625 239 12641.95 123.70 54820.78 88888.00 2013-08-27 01:59:50.750 239 12641.95 123.72 54820.78 88888.00 2013-08-27 01:59:50.875 239 12641.88 123.70 54820.78 88888.00 2013-08-27 01:59:51.000 239 12641.88 123.70 54820.75 88888.00 2013-08-27 01:59:51.125 239 12641.90 123.72 54820.75 88888.00 2013-08-27 01:59:51.250 239 12641.83 123.70 54820.78 88888.00 2013-08-27 01:59:51.375 239 12641.80 123.72 54820.78 88888.00 2013-08-27 01:59:51.500 239 12641.77 123.70 54820.78 88888.00 2013-08-27 01:59:51.625 239 12641.83 123.70 54820.75 88888.00 2013-08-27 01:59:51.750 239 12641.85 123.72 54820.78 88888.00 2013-08-27 01:59:51.875 239 12641.83 123.75 54820.80 88888.00 2013-08-27 01:59:52.000 239 12641.88 123.72 54820.82 88888.00 2013-08-27 01:59:52.125 239 12641.92 123.75 54820.80 88888.00 2013-08-27 01:59:52.250 239 12641.90 123.70 54820.80 88888.00 2013-08-27 01:59:52.375 239 12641.90 123.72 54820.80 88888.00 2013-08-27 01:59:52.500 239 12641.92 123.72 54820.80 88888.00 2013-08-27 01:59:52.625 239 12641.90 123.72 54820.80 88888.00 2013-08-27 01:59:52.750 239 12641.92 123.72 54820.80 88888.00 2013-08-27 01:59:52.875 239 12641.92 123.70 54820.80 88888.00 2013-08-27 01:59:53.000 239 12641.92 123.70 54820.78 88888.00 2013-08-27 01:59:53.125 239 12641.88 123.67 54820.78 88888.00 2013-08-27 01:59:53.250 239 12641.85 123.67 54820.78 88888.00 2013-08-27 01:59:53.375 239 12641.85 123.70 54820.75 88888.00 2013-08-27 01:59:53.500 239 12641.88 123.70 54820.78 88888.00 2013-08-27 01:59:53.625 239 12641.92 123.70 54820.78 88888.00 2013-08-27 01:59:53.750 239 12641.92 123.67 54820.82 88888.00 2013-08-27 01:59:53.875 239 12641.83 123.67 54820.80 88888.00 2013-08-27 01:59:54.000 239 12641.83 123.70 54820.82 88888.00 2013-08-27 01:59:54.125 239 12641.92 123.80 54820.90 88888.00 2013-08-27 01:59:54.250 239 12641.88 123.78 54820.85 88888.00 2013-08-27 01:59:54.375 239 12641.90 123.70 54820.78 88888.00 2013-08-27 01:59:54.500 239 12641.83 123.70 54820.80 88888.00 2013-08-27 01:59:54.625 239 12641.77 123.72 54820.82 88888.00 2013-08-27 01:59:54.750 239 12641.80 123.75 54820.82 88888.00 2013-08-27 01:59:54.875 239 12641.83 123.72 54820.82 88888.00 2013-08-27 01:59:55.000 239 12641.75 123.70 54820.78 88888.00 2013-08-27 01:59:55.125 239 12641.75 123.70 54820.75 88888.00 2013-08-27 01:59:55.250 239 12641.70 123.67 54820.78 88888.00 2013-08-27 01:59:55.375 239 12641.70 123.65 54820.80 88888.00 2013-08-27 01:59:55.500 239 12641.70 123.70 54820.82 88888.00 2013-08-27 01:59:55.625 239 12641.73 123.70 54820.82 88888.00 2013-08-27 01:59:55.750 239 12641.70 123.70 54820.85 88888.00 2013-08-27 01:59:55.875 239 12641.62 123.67 54820.82 88888.00 2013-08-27 01:59:56.000 239 12641.62 123.70 54820.82 88888.00 2013-08-27 01:59:56.125 239 12641.67 123.70 54820.85 88888.00 2013-08-27 01:59:56.250 239 12641.70 123.72 54820.88 88888.00 2013-08-27 01:59:56.375 239 12641.73 123.72 54820.85 88888.00 2013-08-27 01:59:56.500 239 12641.65 123.70 54820.82 88888.00 2013-08-27 01:59:56.625 239 12641.62 123.70 54820.85 88888.00 2013-08-27 01:59:56.750 239 12641.62 123.70 54820.85 88888.00 2013-08-27 01:59:56.875 239 12641.65 123.70 54820.85 88888.00 2013-08-27 01:59:57.000 239 12641.65 123.67 54820.85 88888.00 2013-08-27 01:59:57.125 239 12641.60 123.65 54820.85 88888.00 2013-08-27 01:59:57.250 239 12641.55 123.65 54820.85 88888.00 2013-08-27 01:59:57.375 239 12641.58 123.70 54820.85 88888.00 2013-08-27 01:59:57.500 239 12641.58 123.70 54820.88 88888.00 2013-08-27 01:59:57.625 239 12641.60 123.67 54820.88 88888.00 2013-08-27 01:59:57.750 239 12641.60 123.67 54820.88 88888.00 2013-08-27 01:59:57.875 239 12641.55 123.70 54820.90 88888.00 2013-08-27 01:59:58.000 239 12641.58 123.70 54820.88 88888.00 2013-08-27 01:59:58.125 239 12641.58 123.70 54820.90 88888.00 2013-08-27 01:59:58.250 239 12641.58 123.70 54820.90 88888.00 2013-08-27 01:59:58.375 239 12641.52 123.67 54820.88 88888.00 2013-08-27 01:59:58.500 239 12641.45 123.65 54820.88 88888.00 2013-08-27 01:59:58.625 239 12641.45 123.65 54820.85 88888.00 2013-08-27 01:59:58.750 239 12641.48 123.65 54820.88 88888.00 2013-08-27 01:59:58.875 239 12641.55 123.67 54820.93 88888.00 2013-08-27 01:59:59.000 239 12641.55 123.67 54820.90 88888.00 2013-08-27 01:59:59.125 239 12641.48 123.70 54820.90 88888.00 2013-08-27 01:59:59.250 239 12641.45 123.70 54820.90 88888.00 2013-08-27 01:59:59.375 239 12641.58 123.75 54820.93 88888.00 2013-08-27 01:59:59.500 239 12641.60 123.70 54820.93 88888.00 2013-08-27 01:59:59.625 239 12641.58 123.70 54820.90 88888.00 2013-08-27 01:59:59.750 239 12641.52 123.70 54820.93 88888.00 2013-08-27 01:59:59.875 239 12641.48 123.72 54820.95 88888.00 2013-08-27 02:00:00.000 239 12641.48 123.75 54820.95 88888.00 2013-08-27 02:00:00.125 239 12641.48 123.70 54820.93 88888.00 2013-08-27 02:00:00.250 239 12641.40 123.70 54820.93 88888.00 2013-08-27 02:00:00.375 239 12641.50 123.72 54820.95 88888.00 2013-08-27 02:00:00.500 239 12641.52 123.72 54820.95 88888.00 2013-08-27 02:00:00.625 239 12641.50 123.70 54820.88 88888.00 2013-08-27 02:00:00.750 239 12641.48 123.67 54820.90 88888.00 2013-08-27 02:00:00.875 239 12641.48 123.67 54820.90 88888.00 2013-08-27 02:00:01.000 239 12641.48 123.72 54820.93 88888.00 2013-08-27 02:00:01.125 239 12641.52 123.72 54820.93 88888.00 2013-08-27 02:00:01.250 239 12641.50 123.72 54820.95 88888.00 2013-08-27 02:00:01.375 239 12641.52 123.70 54820.95 88888.00 2013-08-27 02:00:01.500 239 12641.48 123.70 54820.95 88888.00 2013-08-27 02:00:01.625 239 12641.42 123.72 54820.95 88888.00 2013-08-27 02:00:01.750 239 12641.40 123.70 54820.95 88888.00 2013-08-27 02:00:01.875 239 12641.40 123.67 54820.93 88888.00 2013-08-27 02:00:02.000 239 12641.45 123.67 54820.93 88888.00 2013-08-27 02:00:02.125 239 12641.45 123.70 54820.93 88888.00 2013-08-27 02:00:02.250 239 12641.42 123.65 54820.93 88888.00 2013-08-27 02:00:02.375 239 12641.40 123.65 54820.93 88888.00 2013-08-27 02:00:02.500 239 12641.38 123.67 54820.93 88888.00 2013-08-27 02:00:02.625 239 12641.45 123.67 54820.95 88888.00 2013-08-27 02:00:02.750 239 12641.42 123.65 54820.93 88888.00 2013-08-27 02:00:02.875 239 12641.35 123.62 54820.93 88888.00 2013-08-27 02:00:03.000 239 12641.38 123.65 54820.93 88888.00 2013-08-27 02:00:03.125 239 12641.42 123.67 54820.97 88888.00 2013-08-27 02:00:03.250 239 12641.38 123.65 54820.97 88888.00 2013-08-27 02:00:03.375 239 12641.33 123.70 54820.97 88888.00 2013-08-27 02:00:03.500 239 12641.30 123.67 54820.95 88888.00 2013-08-27 02:00:03.625 239 12641.30 123.67 54820.93 88888.00 2013-08-27 02:00:03.750 239 12641.27 123.72 54820.95 88888.00 2013-08-27 02:00:03.875 239 12641.30 123.72 54820.97 88888.00 2013-08-27 02:00:04.000 239 12641.33 123.72 54820.95 88888.00 2013-08-27 02:00:04.125 239 12641.30 123.70 54820.95 88888.00 2013-08-27 02:00:04.250 239 12641.27 123.67 54820.95 88888.00 2013-08-27 02:00:04.375 239 12641.25 123.70 54820.97 88888.00 2013-08-27 02:00:04.500 239 12641.30 123.72 54821.00 88888.00 2013-08-27 02:00:04.625 239 12641.30 123.72 54821.00 88888.00 2013-08-27 02:00:04.750 239 12641.23 123.75 54821.00 88888.00 2013-08-27 02:00:04.875 239 12641.20 123.70 54820.95 88888.00 2013-08-27 02:00:05.000 239 12641.27 123.70 54820.95 88888.00 2013-08-27 02:00:05.125 239 12641.27 123.75 54820.95 88888.00 2013-08-27 02:00:05.250 239 12641.20 123.72 54820.97 88888.00 2013-08-27 02:00:05.375 239 12641.20 123.70 54820.97 88888.00 2013-08-27 02:00:05.500 239 12641.23 123.70 54821.00 88888.00 2013-08-27 02:00:05.625 239 12641.23 123.70 54821.00 88888.00 2013-08-27 02:00:05.750 239 12641.23 123.70 54820.97 88888.00 2013-08-27 02:00:05.875 239 12641.25 123.70 54820.97 88888.00 2013-08-27 02:00:06.000 239 12641.30 123.72 54820.97 88888.00 2013-08-27 02:00:06.125 239 12641.27 123.72 54821.00 88888.00 2013-08-27 02:00:06.250 239 12641.15 123.72 54820.97 88888.00 2013-08-27 02:00:06.375 239 12641.17 123.70 54820.97 88888.00 2013-08-27 02:00:06.500 239 12641.17 123.70 54820.97 88888.00 2013-08-27 02:00:06.625 239 12641.15 123.70 54821.00 88888.00 2013-08-27 02:00:06.750 239 12641.17 123.70 54820.97 88888.00 2013-08-27 02:00:06.875 239 12641.23 123.72 54821.00 88888.00 2013-08-27 02:00:07.000 239 12641.23 123.72 54821.03 88888.00 2013-08-27 02:00:07.125 239 12641.20 123.72 54821.00 88888.00 2013-08-27 02:00:07.250 239 12641.17 123.70 54820.95 88888.00 2013-08-27 02:00:07.375 239 12641.12 123.72 54820.97 88888.00 2013-08-27 02:00:07.500 239 12641.15 123.72 54820.97 88888.00 2013-08-27 02:00:07.625 239 12641.17 123.72 54821.00 88888.00 2013-08-27 02:00:07.750 239 12641.10 123.72 54820.97 88888.00 2013-08-27 02:00:07.875 239 12641.12 123.70 54821.00 88888.00 2013-08-27 02:00:08.000 239 12641.10 123.70 54820.97 88888.00 2013-08-27 02:00:08.125 239 12641.08 123.70 54820.97 88888.00 2013-08-27 02:00:08.250 239 12641.08 123.67 54821.00 88888.00 2013-08-27 02:00:08.375 239 12641.10 123.70 54821.03 88888.00 2013-08-27 02:00:08.500 239 12641.12 123.72 54821.03 88888.00 2013-08-27 02:00:08.625 239 12641.15 123.72 54821.03 88888.00 2013-08-27 02:00:08.750 239 12641.17 123.75 54821.00 88888.00 2013-08-27 02:00:08.875 239 12641.12 123.75 54820.97 88888.00 2013-08-27 02:00:09.000 239 12641.12 123.75 54820.97 88888.00 2013-08-27 02:00:09.125 239 12641.15 123.78 54820.97 88888.00 2013-08-27 02:00:09.250 239 12641.15 123.75 54821.00 88888.00 2013-08-27 02:00:09.375 239 12641.17 123.78 54821.00 88888.00 2013-08-27 02:00:09.500 239 12641.12 123.75 54821.00 88888.00 2013-08-27 02:00:09.625 239 12641.10 123.75 54821.00 88888.00 2013-08-27 02:00:09.750 239 12641.10 123.75 54821.00 88888.00 2013-08-27 02:00:09.875 239 12641.17 123.72 54820.97 88888.00 2013-08-27 02:00:10.000 239 12641.20 123.75 54821.00 88888.00 2013-08-27 02:00:10.125 239 12641.17 123.75 54820.97 88888.00 2013-08-27 02:00:10.250 239 12641.12 123.72 54821.00 88888.00 2013-08-27 02:00:10.375 239 12641.12 123.75 54821.00 88888.00 2013-08-27 02:00:10.500 239 12641.08 123.75 54821.03 88888.00 2013-08-27 02:00:10.625 239 12641.05 123.72 54821.03 88888.00 2013-08-27 02:00:10.750 239 12641.10 123.72 54821.00 88888.00 2013-08-27 02:00:10.875 239 12641.10 123.72 54821.03 88888.00 2013-08-27 02:00:11.000 239 12641.10 123.75 54821.03 88888.00 2013-08-27 02:00:11.125 239 12641.10 123.78 54821.03 88888.00 2013-08-27 02:00:11.250 239 12641.12 123.78 54821.03 88888.00 2013-08-27 02:00:11.375 239 12641.17 123.78 54821.03 88888.00 2013-08-27 02:00:11.500 239 12641.12 123.78 54821.03 88888.00 2013-08-27 02:00:11.625 239 12641.10 123.75 54821.03 88888.00 2013-08-27 02:00:11.750 239 12641.10 123.78 54821.05 88888.00 2013-08-27 02:00:11.875 239 12641.12 123.72 54821.00 88888.00 2013-08-27 02:00:12.000 239 12641.12 123.72 54821.00 88888.00 2013-08-27 02:00:12.125 239 12641.12 123.72 54821.00 88888.00 2013-08-27 02:00:12.250 239 12641.15 123.70 54821.03 88888.00 2013-08-27 02:00:12.375 239 12641.23 123.75 54821.05 88888.00 2013-08-27 02:00:12.500 239 12641.17 123.75 54821.00 88888.00 2013-08-27 02:00:12.625 239 12641.15 123.78 54821.00 88888.00 2013-08-27 02:00:12.750 239 12641.17 123.78 54821.03 88888.00 2013-08-27 02:00:12.875 239 12641.25 123.80 54821.05 88888.00 2013-08-27 02:00:13.000 239 12641.20 123.78 54820.97 88888.00 2013-08-27 02:00:13.125 239 12641.17 123.78 54820.97 88888.00 2013-08-27 02:00:13.250 239 12641.12 123.78 54821.00 88888.00 2013-08-27 02:00:13.375 239 12641.12 123.78 54821.03 88888.00 2013-08-27 02:00:13.500 239 12641.08 123.75 54821.00 88888.00 2013-08-27 02:00:13.625 239 12641.02 123.75 54820.97 88888.00 2013-08-27 02:00:13.750 239 12641.02 123.78 54821.00 88888.00 2013-08-27 02:00:13.875 239 12641.05 123.78 54821.00 88888.00 2013-08-27 02:00:14.000 239 12641.12 123.80 54821.00 88888.00 2013-08-27 02:00:14.125 239 12641.17 123.78 54821.03 88888.00 2013-08-27 02:00:14.250 239 12641.15 123.75 54821.00 88888.00 2013-08-27 02:00:14.375 239 12641.12 123.78 54820.97 88888.00 2013-08-27 02:00:14.500 239 12641.12 123.78 54820.95 88888.00 2013-08-27 02:00:14.625 239 12641.12 123.78 54820.97 88888.00 2013-08-27 02:00:14.750 239 12641.15 123.75 54820.95 88888.00 2013-08-27 02:00:14.875 239 12641.12 123.78 54820.97 88888.00 2013-08-27 02:00:15.000 239 12641.17 123.75 54820.97 88888.00 2013-08-27 02:00:15.125 239 12641.17 123.78 54821.00 88888.00 2013-08-27 02:00:15.250 239 12641.10 123.75 54820.97 88888.00 2013-08-27 02:00:15.375 239 12641.08 123.78 54820.95 88888.00 2013-08-27 02:00:15.500 239 12641.10 123.75 54820.95 88888.00 2013-08-27 02:00:15.625 239 12641.08 123.78 54820.97 88888.00 2013-08-27 02:00:15.750 239 12641.12 123.80 54820.97 88888.00 2013-08-27 02:00:15.875 239 12641.17 123.80 54821.00 88888.00 2013-08-27 02:00:16.000 239 12641.17 123.83 54821.00 88888.00 2013-08-27 02:00:16.125 239 12641.17 123.83 54820.97 88888.00 2013-08-27 02:00:16.250 239 12641.08 123.80 54820.97 88888.00 2013-08-27 02:00:16.375 239 12641.08 123.83 54820.97 88888.00 2013-08-27 02:00:16.500 239 12641.10 123.85 54821.00 88888.00 2013-08-27 02:00:16.625 239 12641.20 123.83 54821.00 88888.00 2013-08-27 02:00:16.750 239 12641.30 123.85 54821.00 88888.00 2013-08-27 02:00:16.875 239 12641.25 123.85 54821.00 88888.00 2013-08-27 02:00:17.000 239 12641.17 123.83 54820.95 88888.00 2013-08-27 02:00:17.125 239 12641.15 123.83 54820.95 88888.00 2013-08-27 02:00:17.250 239 12641.15 123.83 54820.97 88888.00 2013-08-27 02:00:17.375 239 12641.25 123.83 54820.95 88888.00 2013-08-27 02:00:17.500 239 12641.25 123.85 54820.95 88888.00 2013-08-27 02:00:17.625 239 12641.33 123.88 54820.97 88888.00 2013-08-27 02:00:17.750 239 12641.33 123.83 54820.97 88888.00 2013-08-27 02:00:17.875 239 12641.33 123.88 54821.00 88888.00 2013-08-27 02:00:18.000 239 12641.30 123.88 54821.03 88888.00 2013-08-27 02:00:18.125 239 12641.23 123.80 54820.97 88888.00 2013-08-27 02:00:18.250 239 12641.17 123.78 54820.93 88888.00 2013-08-27 02:00:18.375 239 12641.20 123.83 54820.93 88888.00 2013-08-27 02:00:18.500 239 12641.27 123.85 54820.97 88888.00 2013-08-27 02:00:18.625 239 12641.30 123.85 54820.97 88888.00 2013-08-27 02:00:18.750 239 12641.20 123.83 54820.95 88888.00 2013-08-27 02:00:18.875 239 12641.12 123.83 54820.93 88888.00 2013-08-27 02:00:19.000 239 12641.17 123.85 54820.95 88888.00 2013-08-27 02:00:19.125 239 12641.25 123.85 54821.00 88888.00 2013-08-27 02:00:19.250 239 12641.23 123.83 54821.00 88888.00 2013-08-27 02:00:19.375 239 12641.25 123.85 54820.97 88888.00 2013-08-27 02:00:19.500 239 12641.25 123.85 54820.95 88888.00 2013-08-27 02:00:19.625 239 12641.23 123.88 54820.95 88888.00 2013-08-27 02:00:19.750 239 12641.20 123.85 54820.95 88888.00 2013-08-27 02:00:19.875 239 12641.23 123.88 54820.95 88888.00 2013-08-27 02:00:20.000 239 12641.25 123.88 54820.93 88888.00 2013-08-27 02:00:20.125 239 12641.20 123.88 54820.93 88888.00 2013-08-27 02:00:20.250 239 12641.20 123.88 54820.97 88888.00 2013-08-27 02:00:20.375 239 12641.23 123.92 54820.97 88888.00 2013-08-27 02:00:20.500 239 12641.27 123.90 54820.95 88888.00 2013-08-27 02:00:20.625 239 12641.25 123.88 54820.93 88888.00 2013-08-27 02:00:20.750 239 12641.23 123.85 54820.93 88888.00 2013-08-27 02:00:20.875 239 12641.25 123.85 54820.95 88888.00 2013-08-27 02:00:21.000 239 12641.20 123.85 54820.93 88888.00 2013-08-27 02:00:21.125 239 12641.17 123.83 54820.95 88888.00 2013-08-27 02:00:21.250 239 12641.25 123.88 54820.95 88888.00 2013-08-27 02:00:21.375 239 12641.30 123.90 54820.97 88888.00 2013-08-27 02:00:21.500 239 12641.30 123.92 54820.95 88888.00 2013-08-27 02:00:21.625 239 12641.30 123.88 54820.93 88888.00 2013-08-27 02:00:21.750 239 12641.30 123.88 54820.90 88888.00 2013-08-27 02:00:21.875 239 12641.30 123.88 54820.95 88888.00 2013-08-27 02:00:22.000 239 12641.27 123.88 54820.93 88888.00 2013-08-27 02:00:22.125 239 12641.25 123.88 54820.93 88888.00 2013-08-27 02:00:22.250 239 12641.20 123.88 54820.93 88888.00 2013-08-27 02:00:22.375 239 12641.27 123.90 54820.93 88888.00 2013-08-27 02:00:22.500 239 12641.33 123.95 54820.95 88888.00 2013-08-27 02:00:22.625 239 12641.25 123.95 54820.95 88888.00 2013-08-27 02:00:22.750 239 12641.30 123.92 54820.95 88888.00 2013-08-27 02:00:22.875 239 12641.30 123.90 54820.97 88888.00 2013-08-27 02:00:23.000 239 12641.33 123.92 54820.95 88888.00 2013-08-27 02:00:23.125 239 12641.38 123.92 54820.95 88888.00 2013-08-27 02:00:23.250 239 12641.35 123.92 54820.97 88888.00 2013-08-27 02:00:23.375 239 12641.40 123.95 54820.97 88888.00 2013-08-27 02:00:23.500 239 12641.35 123.90 54820.95 88888.00 2013-08-27 02:00:23.625 239 12641.25 123.90 54820.95 88888.00 2013-08-27 02:00:23.750 239 12641.25 123.92 54820.97 88888.00 2013-08-27 02:00:23.875 239 12641.30 123.92 54820.97 88888.00 2013-08-27 02:00:24.000 239 12641.38 123.92 54820.93 88888.00 2013-08-27 02:00:24.125 239 12641.33 123.95 54820.95 88888.00 2013-08-27 02:00:24.250 239 12641.25 123.92 54820.95 88888.00 2013-08-27 02:00:24.375 239 12641.42 123.92 54820.93 88888.00 2013-08-27 02:00:24.500 239 12641.45 123.92 54820.93 88888.00 2013-08-27 02:00:24.625 239 12641.42 123.92 54820.95 88888.00 2013-08-27 02:00:24.750 239 12641.40 123.92 54820.93 88888.00 2013-08-27 02:00:24.875 239 12641.40 123.92 54820.95 88888.00 2013-08-27 02:00:25.000 239 12641.40 123.92 54820.93 88888.00 2013-08-27 02:00:25.125 239 12641.38 123.92 54820.95 88888.00 2013-08-27 02:00:25.250 239 12641.27 123.90 54820.95 88888.00 2013-08-27 02:00:25.375 239 12641.35 123.92 54820.97 88888.00 2013-08-27 02:00:25.500 239 12641.45 123.92 54820.95 88888.00 2013-08-27 02:00:25.625 239 12641.52 123.92 54820.95 88888.00 2013-08-27 02:00:25.750 239 12641.55 123.92 54820.93 88888.00 2013-08-27 02:00:25.875 239 12641.58 123.88 54820.90 88888.00 2013-08-27 02:00:26.000 239 12641.60 123.88 54820.90 88888.00 2013-08-27 02:00:26.125 239 12641.60 123.92 54820.93 88888.00 2013-08-27 02:00:26.250 239 12641.48 123.92 54820.95 88888.00 2013-08-27 02:00:26.375 239 12641.45 123.95 54820.93 88888.00 2013-08-27 02:00:26.500 239 12641.48 123.95 54820.95 88888.00 2013-08-27 02:00:26.625 239 12641.48 123.97 54820.93 88888.00 2013-08-27 02:00:26.750 239 12641.48 123.95 54820.88 88888.00 2013-08-27 02:00:26.875 239 12641.48 123.95 54820.88 88888.00 2013-08-27 02:00:27.000 239 12641.52 123.95 54820.90 88888.00 2013-08-27 02:00:27.125 239 12641.58 123.97 54820.90 88888.00 2013-08-27 02:00:27.250 239 12641.55 123.92 54820.90 88888.00 2013-08-27 02:00:27.375 239 12641.55 123.95 54820.88 88888.00 2013-08-27 02:00:27.500 239 12641.55 123.95 54820.90 88888.00 2013-08-27 02:00:27.625 239 12641.55 124.00 54820.93 88888.00 2013-08-27 02:00:27.750 239 12641.58 124.00 54820.93 88888.00 2013-08-27 02:00:27.875 239 12641.60 124.00 54820.95 88888.00 2013-08-27 02:00:28.000 239 12641.62 124.00 54820.93 88888.00 2013-08-27 02:00:28.125 239 12641.52 123.97 54820.90 88888.00 2013-08-27 02:00:28.250 239 12641.48 124.00 54820.93 88888.00 2013-08-27 02:00:28.375 239 12641.50 124.03 54820.93 88888.00 2013-08-27 02:00:28.500 239 12641.52 124.03 54820.93 88888.00 2013-08-27 02:00:28.625 239 12641.50 124.00 54820.93 88888.00 2013-08-27 02:00:28.750 239 12641.58 124.03 54820.93 88888.00 2013-08-27 02:00:28.875 239 12641.62 124.05 54820.93 88888.00 2013-08-27 02:00:29.000 239 12641.62 124.00 54820.90 88888.00 2013-08-27 02:00:29.125 239 12641.62 124.00 54820.90 88888.00 2013-08-27 02:00:29.250 239 12641.52 124.00 54820.90 88888.00 2013-08-27 02:00:29.375 239 12641.60 124.00 54820.90 88888.00 2013-08-27 02:00:29.500 239 12641.60 123.97 54820.90 88888.00 2013-08-27 02:00:29.625 239 12641.62 123.97 54820.90 88888.00 2013-08-27 02:00:29.750 239 12641.65 124.05 54820.90 88888.00 2013-08-27 02:00:29.875 239 12641.65 124.05 54820.90 88888.00 2013-08-27 02:00:30.000 239 12641.62 124.03 54820.88 88888.00 2013-08-27 02:00:30.125 239 12641.67 124.03 54820.90 88888.00 2013-08-27 02:00:30.250 239 12641.70 124.00 54820.90 88888.00 2013-08-27 02:00:30.375 239 12641.73 124.03 54820.90 88888.00 2013-08-27 02:00:30.500 239 12641.73 124.03 54820.90 88888.00 2013-08-27 02:00:30.625 239 12641.75 124.03 54820.90 88888.00 2013-08-27 02:00:30.750 239 12641.77 124.03 54820.88 88888.00 2013-08-27 02:00:30.875 239 12641.80 124.05 54820.88 88888.00 2013-08-27 02:00:31.000 239 12641.80 124.05 54820.85 88888.00 2013-08-27 02:00:31.125 239 12641.73 124.03 54820.85 88888.00 2013-08-27 02:00:31.250 239 12641.70 124.03 54820.90 88888.00 2013-08-27 02:00:31.375 239 12641.77 124.08 54820.90 88888.00 2013-08-27 02:00:31.500 239 12641.80 124.08 54820.90 88888.00 2013-08-27 02:00:31.625 239 12641.80 124.05 54820.88 88888.00 2013-08-27 02:00:31.750 239 12641.80 124.03 54820.90 88888.00 2013-08-27 02:00:31.875 239 12641.80 124.03 54820.88 88888.00 2013-08-27 02:00:32.000 239 12641.77 124.05 54820.88 88888.00 2013-08-27 02:00:32.125 239 12641.77 124.05 54820.88 88888.00 2013-08-27 02:00:32.250 239 12641.75 124.05 54820.88 88888.00 2013-08-27 02:00:32.375 239 12641.83 124.08 54820.90 88888.00 2013-08-27 02:00:32.500 239 12641.90 124.08 54820.90 88888.00 2013-08-27 02:00:32.625 239 12641.88 124.05 54820.85 88888.00 2013-08-27 02:00:32.750 239 12641.85 124.08 54820.82 88888.00 2013-08-27 02:00:32.875 239 12641.80 124.05 54820.85 88888.00 2013-08-27 02:00:33.000 239 12641.85 124.08 54820.88 88888.00 2013-08-27 02:00:33.125 239 12641.92 124.05 54820.85 88888.00 2013-08-27 02:00:33.250 239 12641.88 124.05 54820.85 88888.00 2013-08-27 02:00:33.375 239 12641.88 124.05 54820.82 88888.00 2013-08-27 02:00:33.500 239 12641.85 124.08 54820.82 88888.00 2013-08-27 02:00:33.625 239 12641.85 124.08 54820.85 88888.00 2013-08-27 02:00:33.750 239 12641.90 124.05 54820.85 88888.00 2013-08-27 02:00:33.875 239 12641.90 124.05 54820.85 88888.00 2013-08-27 02:00:34.000 239 12641.88 124.08 54820.82 88888.00 2013-08-27 02:00:34.125 239 12641.88 124.08 54820.82 88888.00 2013-08-27 02:00:34.250 239 12641.88 124.10 54820.82 88888.00 2013-08-27 02:00:34.375 239 12641.88 124.10 54820.85 88888.00 2013-08-27 02:00:34.500 239 12641.85 124.10 54820.82 88888.00 2013-08-27 02:00:34.625 239 12641.88 124.10 54820.80 88888.00 2013-08-27 02:00:34.750 239 12641.88 124.12 54820.80 88888.00 2013-08-27 02:00:34.875 239 12641.92 124.12 54820.80 88888.00 2013-08-27 02:00:35.000 239 12642.02 124.12 54820.82 88888.00 2013-08-27 02:00:35.125 239 12642.02 124.10 54820.82 88888.00 2013-08-27 02:00:35.250 239 12641.95 124.08 54820.85 88888.00 2013-08-27 02:00:35.375 239 12642.00 124.12 54820.85 88888.00 2013-08-27 02:00:35.500 239 12642.10 124.15 54820.85 88888.00 2013-08-27 02:00:35.625 239 12642.10 124.15 54820.82 88888.00 2013-08-27 02:00:35.750 239 12642.05 124.12 54820.82 88888.00 2013-08-27 02:00:35.875 239 12641.98 124.10 54820.80 88888.00 2013-08-27 02:00:36.000 239 12641.95 124.10 54820.82 88888.00 2013-08-27 02:00:36.125 239 12641.95 124.12 54820.82 88888.00 2013-08-27 02:00:36.250 239 12641.90 124.10 54820.82 88888.00 2013-08-27 02:00:36.375 239 12642.00 124.15 54820.85 88888.00 2013-08-27 02:00:36.500 239 12642.02 124.17 54820.82 88888.00 2013-08-27 02:00:36.625 239 12642.05 124.15 54820.82 88888.00 2013-08-27 02:00:36.750 239 12642.08 124.15 54820.82 88888.00 2013-08-27 02:00:36.875 239 12642.05 124.12 54820.80 88888.00 2013-08-27 02:00:37.000 239 12642.05 124.15 54820.85 88888.00 2013-08-27 02:00:37.125 239 12642.08 124.17 54820.85 88888.00 2013-08-27 02:00:37.250 239 12642.05 124.12 54820.82 88888.00 2013-08-27 02:00:37.375 239 12642.12 124.15 54820.85 88888.00 2013-08-27 02:00:37.500 239 12642.17 124.17 54820.88 88888.00 2013-08-27 02:00:37.625 239 12642.17 124.20 54820.88 88888.00 2013-08-27 02:00:37.750 239 12642.17 124.17 54820.85 88888.00 2013-08-27 02:00:37.875 239 12642.15 124.15 54820.82 88888.00 2013-08-27 02:00:38.000 239 12642.17 124.15 54820.82 88888.00 2013-08-27 02:00:38.125 239 12642.17 124.17 54820.82 88888.00 2013-08-27 02:00:38.250 239 12642.15 124.20 54820.82 88888.00 2013-08-27 02:00:38.375 239 12642.15 124.20 54820.82 88888.00 2013-08-27 02:00:38.500 239 12642.15 124.15 54820.85 88888.00 2013-08-27 02:00:38.625 239 12642.20 124.15 54820.82 88888.00 2013-08-27 02:00:38.750 239 12642.20 124.17 54820.82 88888.00 2013-08-27 02:00:38.875 239 12642.20 124.22 54820.82 88888.00 2013-08-27 02:00:39.000 239 12642.15 124.22 54820.80 88888.00 2013-08-27 02:00:39.125 239 12642.10 124.17 54820.80 88888.00 2013-08-27 02:00:39.250 239 12642.02 124.17 54820.82 88888.00 2013-08-27 02:00:39.375 239 12642.12 124.17 54820.82 88888.00 2013-08-27 02:00:39.500 239 12642.20 124.17 54820.88 88888.00 2013-08-27 02:00:39.625 239 12642.17 124.17 54820.88 88888.00 2013-08-27 02:00:39.750 239 12642.17 124.17 54820.82 88888.00 2013-08-27 02:00:39.875 239 12642.23 124.17 54820.82 88888.00 2013-08-27 02:00:40.000 239 12642.17 124.17 54820.80 88888.00 2013-08-27 02:00:40.125 239 12642.23 124.17 54820.80 88888.00 2013-08-27 02:00:40.250 239 12642.25 124.20 54820.85 88888.00 2013-08-27 02:00:40.375 239 12642.25 124.20 54820.82 88888.00 2013-08-27 02:00:40.500 239 12642.23 124.20 54820.80 88888.00 2013-08-27 02:00:40.625 239 12642.23 124.17 54820.82 88888.00 2013-08-27 02:00:40.750 239 12642.25 124.17 54820.82 88888.00 2013-08-27 02:00:40.875 239 12642.27 124.20 54820.80 88888.00 2013-08-27 02:00:41.000 239 12642.23 124.20 54820.80 88888.00 2013-08-27 02:00:41.125 239 12642.23 124.22 54820.80 88888.00 2013-08-27 02:00:41.250 239 12642.20 124.22 54820.82 88888.00 2013-08-27 02:00:41.375 239 12642.25 124.22 54820.80 88888.00 2013-08-27 02:00:41.500 239 12642.23 124.25 54820.82 88888.00 2013-08-27 02:00:41.625 239 12642.23 124.28 54820.82 88888.00 2013-08-27 02:00:41.750 239 12642.25 124.28 54820.78 88888.00 2013-08-27 02:00:41.875 239 12642.23 124.25 54820.78 88888.00 2013-08-27 02:00:42.000 239 12642.27 124.28 54820.78 88888.00 2013-08-27 02:00:42.125 239 12642.33 124.25 54820.82 88888.00 2013-08-27 02:00:42.250 239 12642.33 124.30 54820.85 88888.00 2013-08-27 02:00:42.375 239 12642.33 124.28 54820.80 88888.00 2013-08-27 02:00:42.500 239 12642.33 124.25 54820.78 88888.00 2013-08-27 02:00:42.625 239 12642.27 124.25 54820.75 88888.00 2013-08-27 02:00:42.750 239 12642.23 124.22 54820.78 88888.00 2013-08-27 02:00:42.875 239 12642.23 124.28 54820.80 88888.00 2013-08-27 02:00:43.000 239 12642.27 124.28 54820.80 88888.00 2013-08-27 02:00:43.125 239 12642.35 124.28 54820.80 88888.00 2013-08-27 02:00:43.250 239 12642.38 124.28 54820.80 88888.00 2013-08-27 02:00:43.375 239 12642.38 124.28 54820.80 88888.00 2013-08-27 02:00:43.500 239 12642.35 124.28 54820.80 88888.00 2013-08-27 02:00:43.625 239 12642.38 124.30 54820.78 88888.00 2013-08-27 02:00:43.750 239 12642.42 124.33 54820.80 88888.00 2013-08-27 02:00:43.875 239 12642.42 124.30 54820.80 88888.00 2013-08-27 02:00:44.000 239 12642.40 124.30 54820.78 88888.00 2013-08-27 02:00:44.125 239 12642.38 124.30 54820.78 88888.00 2013-08-27 02:00:44.250 239 12642.38 124.30 54820.80 88888.00 2013-08-27 02:00:44.375 239 12642.45 124.35 54820.80 88888.00 2013-08-27 02:00:44.500 239 12642.42 124.35 54820.78 88888.00 2013-08-27 02:00:44.625 239 12642.42 124.33 54820.80 88888.00 2013-08-27 02:00:44.750 239 12642.45 124.33 54820.75 88888.00 2013-08-27 02:00:44.875 239 12642.42 124.35 54820.78 88888.00 2013-08-27 02:00:45.000 239 12642.38 124.38 54820.78 88888.00 2013-08-27 02:00:45.125 239 12642.38 124.38 54820.78 88888.00 2013-08-27 02:00:45.250 239 12642.35 124.35 54820.78 88888.00 2013-08-27 02:00:45.375 239 12642.38 124.38 54820.78 88888.00 2013-08-27 02:00:45.500 239 12642.40 124.38 54820.80 88888.00 2013-08-27 02:00:45.625 239 12642.45 124.40 54820.78 88888.00 2013-08-27 02:00:45.750 239 12642.48 124.40 54820.75 88888.00 2013-08-27 02:00:45.875 239 12642.48 124.40 54820.75 88888.00 2013-08-27 02:00:46.000 239 12642.45 124.40 54820.80 88888.00 2013-08-27 02:00:46.125 239 12642.45 124.42 54820.80 88888.00 2013-08-27 02:00:46.250 239 12642.45 124.40 54820.78 88888.00 2013-08-27 02:00:46.375 239 12642.45 124.38 54820.75 88888.00 2013-08-27 02:00:46.500 239 12642.45 124.40 54820.75 88888.00 2013-08-27 02:00:46.625 239 12642.52 124.40 54820.78 88888.00 2013-08-27 02:00:46.750 239 12642.55 124.42 54820.75 88888.00 2013-08-27 02:00:46.875 239 12642.48 124.40 54820.75 88888.00 2013-08-27 02:00:47.000 239 12642.52 124.45 54820.75 88888.00 2013-08-27 02:00:47.125 239 12642.55 124.45 54820.78 88888.00 2013-08-27 02:00:47.250 239 12642.48 124.42 54820.78 88888.00 2013-08-27 02:00:47.375 239 12642.42 124.45 54820.78 88888.00 2013-08-27 02:00:47.500 239 12642.40 124.45 54820.75 88888.00 2013-08-27 02:00:47.625 239 12642.50 124.45 54820.75 88888.00 2013-08-27 02:00:47.750 239 12642.55 124.47 54820.75 88888.00 2013-08-27 02:00:47.875 239 12642.60 124.45 54820.75 88888.00 2013-08-27 02:00:48.000 239 12642.58 124.42 54820.75 88888.00 2013-08-27 02:00:48.125 239 12642.60 124.47 54820.80 88888.00 2013-08-27 02:00:48.250 239 12642.55 124.47 54820.80 88888.00 2013-08-27 02:00:48.375 239 12642.65 124.50 54820.80 88888.00 2013-08-27 02:00:48.500 239 12642.75 124.53 54820.80 88888.00 2013-08-27 02:00:48.625 239 12642.75 124.50 54820.80 88888.00 2013-08-27 02:00:48.750 239 12642.67 124.50 54820.78 88888.00 2013-08-27 02:00:48.875 239 12642.67 124.50 54820.80 88888.00 2013-08-27 02:00:49.000 239 12642.70 124.47 54820.78 88888.00 2013-08-27 02:00:49.125 239 12642.70 124.50 54820.78 88888.00 2013-08-27 02:00:49.250 239 12642.67 124.50 54820.75 88888.00 2013-08-27 02:00:49.375 239 12642.67 124.50 54820.75 88888.00 2013-08-27 02:00:49.500 239 12642.58 124.50 54820.75 88888.00 2013-08-27 02:00:49.625 239 12642.65 124.50 54820.75 88888.00 2013-08-27 02:00:49.750 239 12642.70 124.50 54820.75 88888.00 2013-08-27 02:00:49.875 239 12642.67 124.50 54820.78 88888.00 2013-08-27 02:00:50.000 239 12642.77 124.53 54820.78 88888.00 2013-08-27 02:00:50.125 239 12642.83 124.53 54820.80 88888.00 2013-08-27 02:00:50.250 239 12642.83 124.50 54820.78 88888.00 2013-08-27 02:00:50.375 239 12642.77 124.50 54820.75 88888.00 2013-08-27 02:00:50.500 239 12642.80 124.53 54820.78 88888.00 2013-08-27 02:00:50.625 239 12642.80 124.53 54820.78 88888.00 2013-08-27 02:00:50.750 239 12642.73 124.53 54820.80 88888.00 2013-08-27 02:00:50.875 239 12642.75 124.58 54820.80 88888.00 2013-08-27 02:00:51.000 239 12642.77 124.55 54820.80 88888.00 2013-08-27 02:00:51.125 239 12642.80 124.53 54820.80 88888.00 2013-08-27 02:00:51.250 239 12642.75 124.53 54820.82 88888.00 2013-08-27 02:00:51.375 239 12642.77 124.58 54820.80 88888.00 2013-08-27 02:00:51.500 239 12642.75 124.58 54820.80 88888.00 2013-08-27 02:00:51.625 239 12642.77 124.55 54820.82 88888.00 2013-08-27 02:00:51.750 239 12642.80 124.58 54820.82 88888.00 2013-08-27 02:00:51.875 239 12642.85 124.58 54820.80 88888.00 2013-08-27 02:00:52.000 239 12642.90 124.58 54820.80 88888.00 2013-08-27 02:00:52.125 239 12642.88 124.58 54820.82 88888.00 2013-08-27 02:00:52.250 239 12642.77 124.50 54820.75 88888.00 2013-08-27 02:00:52.375 239 12642.75 124.53 54820.75 88888.00 2013-08-27 02:00:52.500 239 12642.83 124.62 54820.82 88888.00 2013-08-27 02:00:52.625 239 12642.90 124.65 54820.85 88888.00 2013-08-27 02:00:52.750 239 12642.83 124.62 54820.82 88888.00 2013-08-27 02:00:52.875 239 12642.75 124.60 54820.80 88888.00 2013-08-27 02:00:53.000 239 12642.80 124.60 54820.82 88888.00 2013-08-27 02:00:53.125 239 12642.88 124.62 54820.82 88888.00 2013-08-27 02:00:53.250 239 12642.83 124.60 54820.80 88888.00 2013-08-27 02:00:53.375 239 12642.83 124.62 54820.80 88888.00 2013-08-27 02:00:53.500 239 12642.85 124.62 54820.80 88888.00 2013-08-27 02:00:53.625 239 12642.88 124.62 54820.80 88888.00 2013-08-27 02:00:53.750 239 12642.85 124.65 54820.82 88888.00 2013-08-27 02:00:53.875 239 12642.88 124.65 54820.80 88888.00 2013-08-27 02:00:54.000 239 12642.90 124.65 54820.78 88888.00 2013-08-27 02:00:54.125 239 12642.90 124.65 54820.78 88888.00 2013-08-27 02:00:54.250 239 12642.88 124.65 54820.80 88888.00 2013-08-27 02:00:54.375 239 12642.88 124.62 54820.78 88888.00 2013-08-27 02:00:54.500 239 12642.83 124.62 54820.78 88888.00 2013-08-27 02:00:54.625 239 12642.80 124.62 54820.80 88888.00 2013-08-27 02:00:54.750 239 12642.85 124.65 54820.78 88888.00 2013-08-27 02:00:54.875 239 12642.90 124.67 54820.80 88888.00 2013-08-27 02:00:55.000 239 12642.90 124.65 54820.80 88888.00 2013-08-27 02:00:55.125 239 12642.90 124.65 54820.80 88888.00 2013-08-27 02:00:55.250 239 12642.90 124.65 54820.80 88888.00 2013-08-27 02:00:55.375 239 12642.92 124.67 54820.82 88888.00 2013-08-27 02:00:55.500 239 12642.88 124.67 54820.82 88888.00 2013-08-27 02:00:55.625 239 12642.90 124.67 54820.80 88888.00 2013-08-27 02:00:55.750 239 12642.92 124.70 54820.78 88888.00 2013-08-27 02:00:55.875 239 12642.95 124.70 54820.78 88888.00 2013-08-27 02:00:56.000 239 12642.98 124.72 54820.80 88888.00 2013-08-27 02:00:56.125 239 12643.00 124.70 54820.80 88888.00 2013-08-27 02:00:56.250 239 12642.95 124.67 54820.80 88888.00 2013-08-27 02:00:56.375 239 12642.92 124.67 54820.80 88888.00 2013-08-27 02:00:56.500 239 12642.88 124.70 54820.78 88888.00 2013-08-27 02:00:56.625 239 12642.92 124.72 54820.78 88888.00 2013-08-27 02:00:56.750 239 12642.95 124.72 54820.78 88888.00 2013-08-27 02:00:56.875 239 12642.95 124.75 54820.80 88888.00 2013-08-27 02:00:57.000 239 12642.98 124.75 54820.80 88888.00 2013-08-27 02:00:57.125 239 12643.00 124.75 54820.80 88888.00 2013-08-27 02:00:57.250 239 12643.02 124.70 54820.78 88888.00 2013-08-27 02:00:57.375 239 12643.08 124.72 54820.78 88888.00 2013-08-27 02:00:57.500 239 12643.02 124.72 54820.80 88888.00 2013-08-27 02:00:57.625 239 12643.02 124.75 54820.80 88888.00 2013-08-27 02:00:57.750 239 12643.05 124.72 54820.80 88888.00 2013-08-27 02:00:57.875 239 12643.00 124.72 54820.80 88888.00 2013-08-27 02:00:58.000 239 12642.92 124.70 54820.80 88888.00 2013-08-27 02:00:58.125 239 12642.90 124.70 54820.80 88888.00 2013-08-27 02:00:58.250 239 12642.92 124.70 54820.80 88888.00 2013-08-27 02:00:58.375 239 12643.02 124.75 54820.80 88888.00 2013-08-27 02:00:58.500 239 12643.05 124.78 54820.82 88888.00 2013-08-27 02:00:58.625 239 12643.08 124.75 54820.82 88888.00 2013-08-27 02:00:58.750 239 12643.08 124.78 54820.80 88888.00 2013-08-27 02:00:58.875 239 12643.10 124.78 54820.80 88888.00 2013-08-27 02:00:59.000 239 12643.10 124.78 54820.80 88888.00 2013-08-27 02:00:59.125 239 12643.10 124.83 54820.85 88888.00 2013-08-27 02:00:59.250 239 12643.08 124.80 54820.82 88888.00 2013-08-27 02:00:59.375 239 12643.08 124.83 54820.82 88888.00 2013-08-27 02:00:59.500 239 12643.10 124.80 54820.80 88888.00 2013-08-27 02:00:59.625 239 12643.10 124.78 54820.78 88888.00 2013-08-27 02:00:59.750 239 12643.10 124.80 54820.78 88888.00 2013-08-27 02:00:59.875 239 12643.10 124.78 54820.80 88888.00 2013-08-27 02:01:00.000 239 12643.10 124.80 54820.78 88888.00 2013-08-27 02:01:00.125 239 12643.08 124.80 54820.80 88888.00 2013-08-27 02:01:00.250 239 12643.02 124.80 54820.82 88888.00 2013-08-27 02:01:00.375 239 12643.05 124.83 54820.82 88888.00 2013-08-27 02:01:00.500 239 12643.08 124.83 54820.85 88888.00 2013-08-27 02:01:00.625 239 12643.08 124.85 54820.88 88888.00 2013-08-27 02:01:00.750 239 12643.08 124.85 54820.88 88888.00 2013-08-27 02:01:00.875 239 12643.10 124.83 54820.88 88888.00 2013-08-27 02:01:01.000 239 12643.12 124.83 54820.85 88888.00 2013-08-27 02:01:01.125 239 12643.15 124.83 54820.88 88888.00 2013-08-27 02:01:01.250 239 12643.08 124.80 54820.85 88888.00 2013-08-27 02:01:01.375 239 12643.08 124.85 54820.85 88888.00 2013-08-27 02:01:01.500 239 12643.08 124.85 54820.85 88888.00 2013-08-27 02:01:01.625 239 12643.00 124.83 54820.82 88888.00 2013-08-27 02:01:01.750 239 12643.10 124.85 54820.90 88888.00 2013-08-27 02:01:01.875 239 12643.23 124.92 54820.95 88888.00 2013-08-27 02:01:02.000 239 12643.25 124.88 54820.85 88888.00 2013-08-27 02:01:02.125 239 12643.15 124.83 54820.82 88888.00 2013-08-27 02:01:02.250 239 12643.05 124.83 54820.85 88888.00 2013-08-27 02:01:02.375 239 12643.05 124.85 54820.85 88888.00 2013-08-27 02:01:02.500 239 12643.12 124.88 54820.85 88888.00 2013-08-27 02:01:02.625 239 12643.10 124.88 54820.85 88888.00 2013-08-27 02:01:02.750 239 12643.08 124.88 54820.85 88888.00 2013-08-27 02:01:02.875 239 12643.10 124.88 54820.82 88888.00 2013-08-27 02:01:03.000 239 12643.10 124.90 54820.85 88888.00 2013-08-27 02:01:03.125 239 12643.08 124.90 54820.88 88888.00 2013-08-27 02:01:03.250 239 12643.10 124.88 54820.90 88888.00 2013-08-27 02:01:03.375 239 12643.15 124.90 54820.88 88888.00 2013-08-27 02:01:03.500 239 12643.10 124.92 54820.88 88888.00 2013-08-27 02:01:03.625 239 12643.15 124.92 54820.90 88888.00 2013-08-27 02:01:03.750 239 12643.15 124.90 54820.90 88888.00 2013-08-27 02:01:03.875 239 12643.10 124.90 54820.85 88888.00 2013-08-27 02:01:04.000 239 12643.08 124.90 54820.85 88888.00 2013-08-27 02:01:04.125 239 12643.12 124.90 54820.88 88888.00 2013-08-27 02:01:04.250 239 12643.12 124.92 54820.88 88888.00 2013-08-27 02:01:04.375 239 12643.23 124.97 54820.90 88888.00 2013-08-27 02:01:04.500 239 12643.20 124.97 54820.88 88888.00 2013-08-27 02:01:04.625 239 12643.17 124.92 54820.85 88888.00 2013-08-27 02:01:04.750 239 12643.17 124.92 54820.85 88888.00 2013-08-27 02:01:04.875 239 12643.17 124.95 54820.90 88888.00 2013-08-27 02:01:05.000 239 12643.17 124.95 54820.88 88888.00 2013-08-27 02:01:05.125 239 12643.20 124.92 54820.88 88888.00 2013-08-27 02:01:05.250 239 12643.15 124.90 54820.85 88888.00 2013-08-27 02:01:05.375 239 12643.10 124.92 54820.85 88888.00 2013-08-27 02:01:05.500 239 12643.15 124.92 54820.82 88888.00 2013-08-27 02:01:05.625 239 12643.15 124.92 54820.82 88888.00 2013-08-27 02:01:05.750 239 12643.12 124.95 54820.85 88888.00 2013-08-27 02:01:05.875 239 12643.15 124.95 54820.88 88888.00 2013-08-27 02:01:06.000 239 12643.17 124.97 54820.88 88888.00 2013-08-27 02:01:06.125 239 12643.23 124.97 54820.88 88888.00 2013-08-27 02:01:06.250 239 12643.23 124.97 54820.85 88888.00 2013-08-27 02:01:06.375 239 12643.23 124.97 54820.85 88888.00 2013-08-27 02:01:06.500 239 12643.20 124.97 54820.85 88888.00 2013-08-27 02:01:06.625 239 12643.25 124.97 54820.85 88888.00 2013-08-27 02:01:06.750 239 12643.25 124.97 54820.88 88888.00 2013-08-27 02:01:06.875 239 12643.25 124.95 54820.88 88888.00 2013-08-27 02:01:07.000 239 12643.25 124.95 54820.88 88888.00 2013-08-27 02:01:07.125 239 12643.25 124.97 54820.88 88888.00 2013-08-27 02:01:07.250 239 12643.17 124.95 54820.85 88888.00 2013-08-27 02:01:07.375 239 12643.20 124.97 54820.88 88888.00 2013-08-27 02:01:07.500 239 12643.25 124.97 54820.88 88888.00 2013-08-27 02:01:07.625 239 12643.27 125.00 54820.88 88888.00 2013-08-27 02:01:07.750 239 12643.27 125.00 54820.88 88888.00 2013-08-27 02:01:07.875 239 12643.20 125.00 54820.88 88888.00 2013-08-27 02:01:08.000 239 12643.20 124.97 54820.88 88888.00 2013-08-27 02:01:08.125 239 12643.25 124.97 54820.88 88888.00 2013-08-27 02:01:08.250 239 12643.25 124.95 54820.85 88888.00 2013-08-27 02:01:08.375 239 12643.30 124.97 54820.85 88888.00 2013-08-27 02:01:08.500 239 12643.33 125.00 54820.82 88888.00 2013-08-27 02:01:08.625 239 12643.30 125.00 54820.82 88888.00 2013-08-27 02:01:08.750 239 12643.33 125.00 54820.88 88888.00 2013-08-27 02:01:08.875 239 12643.33 125.00 54820.85 88888.00 2013-08-27 02:01:09.000 239 12643.30 125.00 54820.88 88888.00 2013-08-27 02:01:09.125 239 12643.30 125.03 54820.90 88888.00 2013-08-27 02:01:09.250 239 12643.27 125.00 54820.90 88888.00 2013-08-27 02:01:09.375 239 12643.33 125.03 54820.93 88888.00 2013-08-27 02:01:09.500 239 12643.27 125.03 54820.90 88888.00 2013-08-27 02:01:09.625 239 12643.23 125.03 54820.90 88888.00 2013-08-27 02:01:09.750 239 12643.20 125.00 54820.88 88888.00 2013-08-27 02:01:09.875 239 12643.25 125.00 54820.93 88888.00 2013-08-27 02:01:10.000 239 12643.27 125.00 54820.90 88888.00 2013-08-27 02:01:10.125 239 12643.25 125.03 54820.90 88888.00 2013-08-27 02:01:10.250 239 12643.23 125.03 54820.93 88888.00 2013-08-27 02:01:10.375 239 12643.25 125.05 54820.93 88888.00 2013-08-27 02:01:10.500 239 12643.27 125.03 54820.90 88888.00 2013-08-27 02:01:10.625 239 12643.27 125.03 54820.88 88888.00 2013-08-27 02:01:10.750 239 12643.30 125.03 54820.85 88888.00 2013-08-27 02:01:10.875 239 12643.30 125.00 54820.88 88888.00 2013-08-27 02:01:11.000 239 12643.27 125.03 54820.88 88888.00 2013-08-27 02:01:11.125 239 12643.27 125.05 54820.88 88888.00 2013-08-27 02:01:11.250 239 12643.27 125.00 54820.90 88888.00 2013-08-27 02:01:11.375 239 12643.30 125.03 54820.90 88888.00 2013-08-27 02:01:11.500 239 12643.33 125.05 54820.95 88888.00 2013-08-27 02:01:11.625 239 12643.38 125.12 54820.97 88888.00 2013-08-27 02:01:11.750 239 12643.40 125.08 54820.97 88888.00 2013-08-27 02:01:11.875 239 12643.38 125.05 54820.95 88888.00 2013-08-27 02:01:12.000 239 12643.35 125.08 54820.95 88888.00 2013-08-27 02:01:12.125 239 12643.35 125.05 54820.95 88888.00 2013-08-27 02:01:12.250 239 12643.40 125.05 54820.95 88888.00 2013-08-27 02:01:12.375 239 12643.40 125.05 54820.93 88888.00 2013-08-27 02:01:12.500 239 12643.30 125.00 54820.90 88888.00 2013-08-27 02:01:12.625 239 12643.33 125.05 54820.90 88888.00 2013-08-27 02:01:12.750 239 12643.40 125.08 54820.93 88888.00 2013-08-27 02:01:12.875 239 12643.42 125.08 54820.93 88888.00 2013-08-27 02:01:13.000 239 12643.35 125.08 54820.93 88888.00 2013-08-27 02:01:13.125 239 12643.35 125.08 54820.90 88888.00 2013-08-27 02:01:13.250 239 12643.33 125.08 54820.93 88888.00 2013-08-27 02:01:13.375 239 12643.35 125.10 54820.95 88888.00 2013-08-27 02:01:13.500 239 12643.35 125.12 54820.97 88888.00 2013-08-27 02:01:13.625 239 12643.33 125.10 54820.97 88888.00 2013-08-27 02:01:13.750 239 12643.35 125.08 54820.95 88888.00 2013-08-27 02:01:13.875 239 12643.40 125.10 54820.95 88888.00 2013-08-27 02:01:14.000 239 12643.35 125.10 54820.95 88888.00 2013-08-27 02:01:14.125 239 12643.33 125.08 54820.95 88888.00 2013-08-27 02:01:14.250 239 12643.33 125.08 54820.95 88888.00 2013-08-27 02:01:14.375 239 12643.38 125.10 54820.95 88888.00 2013-08-27 02:01:14.500 239 12643.35 125.10 54820.95 88888.00 2013-08-27 02:01:14.625 239 12643.35 125.08 54820.93 88888.00 2013-08-27 02:01:14.750 239 12643.42 125.10 54820.95 88888.00 2013-08-27 02:01:14.875 239 12643.45 125.10 54820.93 88888.00 2013-08-27 02:01:15.000 239 12643.48 125.08 54820.93 88888.00 2013-08-27 02:01:15.125 239 12643.40 125.08 54820.95 88888.00 2013-08-27 02:01:15.250 239 12643.30 125.10 54820.95 88888.00 2013-08-27 02:01:15.375 239 12643.33 125.10 54820.95 88888.00 2013-08-27 02:01:15.500 239 12643.35 125.12 54820.97 88888.00 2013-08-27 02:01:15.625 239 12643.35 125.15 54820.97 88888.00 2013-08-27 02:01:15.750 239 12643.42 125.15 54820.97 88888.00 2013-08-27 02:01:15.875 239 12643.38 125.15 54820.97 88888.00 2013-08-27 02:01:16.000 239 12643.38 125.15 54821.00 88888.00 2013-08-27 02:01:16.125 239 12643.40 125.10 54820.97 88888.00 2013-08-27 02:01:16.250 239 12643.38 125.10 54821.00 88888.00 2013-08-27 02:01:16.375 239 12643.35 125.12 54821.00 88888.00 2013-08-27 02:01:16.500 239 12643.33 125.12 54821.00 88888.00 2013-08-27 02:01:16.625 239 12643.35 125.12 54821.00 88888.00 2013-08-27 02:01:16.750 239 12643.40 125.15 54821.03 88888.00 2013-08-27 02:01:16.875 239 12643.38 125.17 54821.00 88888.00 2013-08-27 02:01:17.000 239 12643.38 125.15 54820.97 88888.00 2013-08-27 02:01:17.125 239 12643.40 125.15 54820.97 88888.00 2013-08-27 02:01:17.250 239 12643.40 125.12 54821.00 88888.00 2013-08-27 02:01:17.375 239 12643.38 125.15 54820.97 88888.00 2013-08-27 02:01:17.500 239 12643.38 125.15 54821.00 88888.00 2013-08-27 02:01:17.625 239 12643.38 125.15 54820.97 88888.00 2013-08-27 02:01:17.750 239 12643.33 125.15 54820.97 88888.00 2013-08-27 02:01:17.875 239 12643.30 125.15 54821.00 88888.00 2013-08-27 02:01:18.000 239 12643.35 125.17 54821.00 88888.00 2013-08-27 02:01:18.125 239 12643.38 125.17 54821.03 88888.00 2013-08-27 02:01:18.250 239 12643.38 125.15 54821.00 88888.00 2013-08-27 02:01:18.375 239 12643.42 125.17 54821.00 88888.00 2013-08-27 02:01:18.500 239 12643.40 125.20 54821.00 88888.00 2013-08-27 02:01:18.625 239 12643.42 125.17 54821.03 88888.00 2013-08-27 02:01:18.750 239 12643.45 125.17 54821.03 88888.00 2013-08-27 02:01:18.875 239 12643.48 125.17 54821.00 88888.00 2013-08-27 02:01:19.000 239 12643.48 125.17 54820.97 88888.00 2013-08-27 02:01:19.125 239 12643.42 125.15 54820.95 88888.00 2013-08-27 02:01:19.250 239 12643.35 125.12 54821.00 88888.00 2013-08-27 02:01:19.375 239 12643.40 125.12 54820.97 88888.00 2013-08-27 02:01:19.500 239 12643.45 125.15 54820.97 88888.00 2013-08-27 02:01:19.625 239 12643.48 125.17 54821.00 88888.00 2013-08-27 02:01:19.750 239 12643.42 125.20 54821.03 88888.00 2013-08-27 02:01:19.875 239 12643.38 125.20 54821.05 88888.00 2013-08-27 02:01:20.000 239 12643.40 125.22 54821.05 88888.00 2013-08-27 02:01:20.125 239 12643.50 125.20 54821.03 88888.00 2013-08-27 02:01:20.250 239 12643.42 125.17 54821.00 88888.00 2013-08-27 02:01:20.375 239 12643.35 125.17 54821.03 88888.00 2013-08-27 02:01:20.500 239 12643.38 125.17 54821.03 88888.00 2013-08-27 02:01:20.625 239 12643.40 125.17 54821.05 88888.00 2013-08-27 02:01:20.750 239 12643.40 125.17 54821.03 88888.00 2013-08-27 02:01:20.875 239 12643.45 125.17 54821.07 88888.00 2013-08-27 02:01:21.000 239 12643.50 125.20 54821.07 88888.00 2013-08-27 02:01:21.125 239 12643.50 125.17 54821.05 88888.00 2013-08-27 02:01:21.250 239 12643.45 125.15 54821.05 88888.00 2013-08-27 02:01:21.375 239 12643.48 125.20 54821.03 88888.00 2013-08-27 02:01:21.500 239 12643.58 125.20 54821.05 88888.00 2013-08-27 02:01:21.625 239 12643.58 125.20 54821.07 88888.00 2013-08-27 02:01:21.750 239 12643.50 125.17 54821.05 88888.00 2013-08-27 02:01:21.875 239 12643.48 125.17 54821.03 88888.00 2013-08-27 02:01:22.000 239 12643.48 125.17 54821.03 88888.00 2013-08-27 02:01:22.125 239 12643.45 125.17 54821.07 88888.00 2013-08-27 02:01:22.250 239 12643.42 125.17 54821.05 88888.00 2013-08-27 02:01:22.375 239 12643.45 125.20 54821.05 88888.00 2013-08-27 02:01:22.500 239 12643.48 125.17 54821.05 88888.00 2013-08-27 02:01:22.625 239 12643.48 125.15 54821.00 88888.00 2013-08-27 02:01:22.750 239 12643.48 125.15 54821.03 88888.00 2013-08-27 02:01:22.875 239 12643.50 125.22 54821.07 88888.00 2013-08-27 02:01:23.000 239 12643.45 125.22 54821.07 88888.00 2013-08-27 02:01:23.125 239 12643.42 125.22 54821.10 88888.00 2013-08-27 02:01:23.250 239 12643.45 125.17 54821.07 88888.00 2013-08-27 02:01:23.375 239 12643.50 125.17 54821.07 88888.00 2013-08-27 02:01:23.500 239 12643.50 125.20 54821.07 88888.00 2013-08-27 02:01:23.625 239 12643.48 125.22 54821.07 88888.00 2013-08-27 02:01:23.750 239 12643.45 125.22 54821.07 88888.00 2013-08-27 02:01:23.875 239 12643.42 125.22 54821.07 88888.00 2013-08-27 02:01:24.000 239 12643.42 125.22 54821.10 88888.00 2013-08-27 02:01:24.125 239 12643.45 125.20 54821.07 88888.00 2013-08-27 02:01:24.250 239 12643.40 125.17 54821.07 88888.00 2013-08-27 02:01:24.375 239 12643.48 125.22 54821.10 88888.00 2013-08-27 02:01:24.500 239 12643.52 125.22 54821.07 88888.00 2013-08-27 02:01:24.625 239 12643.55 125.20 54821.10 88888.00 2013-08-27 02:01:24.750 239 12643.60 125.20 54821.07 88888.00 2013-08-27 02:01:24.875 239 12643.58 125.20 54821.07 88888.00 2013-08-27 02:01:25.000 239 12643.55 125.22 54821.07 88888.00 2013-08-27 02:01:25.125 239 12643.58 125.22 54821.07 88888.00 2013-08-27 02:01:25.250 239 12643.55 125.20 54821.07 88888.00 2013-08-27 02:01:25.375 239 12643.60 125.22 54821.10 88888.00 2013-08-27 02:01:25.500 239 12643.62 125.25 54821.10 88888.00 2013-08-27 02:01:25.625 239 12643.58 125.22 54821.10 88888.00 2013-08-27 02:01:25.750 239 12643.50 125.22 54821.12 88888.00 2013-08-27 02:01:25.875 239 12643.52 125.22 54821.10 88888.00 2013-08-27 02:01:26.000 239 12643.50 125.22 54821.10 88888.00 2013-08-27 02:01:26.125 239 12643.52 125.25 54821.12 88888.00 2013-08-27 02:01:26.250 239 12643.45 125.22 54821.10 88888.00 2013-08-27 02:01:26.375 239 12643.45 125.22 54821.10 88888.00 2013-08-27 02:01:26.500 239 12643.50 125.22 54821.10 88888.00 2013-08-27 02:01:26.625 239 12643.58 125.28 54821.12 88888.00 2013-08-27 02:01:26.750 239 12643.58 125.30 54821.10 88888.00 2013-08-27 02:01:26.875 239 12643.50 125.30 54821.12 88888.00 2013-08-27 02:01:27.000 239 12643.52 125.28 54821.12 88888.00 2013-08-27 02:01:27.125 239 12643.48 125.28 54821.10 88888.00 2013-08-27 02:01:27.250 239 12643.45 125.25 54821.10 88888.00 2013-08-27 02:01:27.375 239 12643.52 125.28 54821.12 88888.00 2013-08-27 02:01:27.500 239 12643.60 125.28 54821.12 88888.00 2013-08-27 02:01:27.625 239 12643.58 125.28 54821.10 88888.00 2013-08-27 02:01:27.750 239 12643.55 125.30 54821.10 88888.00 2013-08-27 02:01:27.875 239 12643.55 125.30 54821.12 88888.00 2013-08-27 02:01:28.000 239 12643.58 125.28 54821.07 88888.00 2013-08-27 02:01:28.125 239 12643.62 125.30 54821.10 88888.00 2013-08-27 02:01:28.250 239 12643.60 125.33 54821.12 88888.00 2013-08-27 02:01:28.375 239 12643.60 125.35 54821.15 88888.00 2013-08-27 02:01:28.500 239 12643.55 125.33 54821.15 88888.00 2013-08-27 02:01:28.625 239 12643.55 125.30 54821.15 88888.00 2013-08-27 02:01:28.750 239 12643.55 125.30 54821.12 88888.00 2013-08-27 02:01:28.875 239 12643.52 125.30 54821.15 88888.00 2013-08-27 02:01:29.000 239 12643.50 125.25 54821.10 88888.00 2013-08-27 02:01:29.125 239 12643.52 125.28 54821.15 88888.00 2013-08-27 02:01:29.250 239 12643.52 125.28 54821.18 88888.00 2013-08-27 02:01:29.375 239 12643.60 125.30 54821.20 88888.00 2013-08-27 02:01:29.500 239 12643.62 125.30 54821.20 88888.00 2013-08-27 02:01:29.625 239 12643.60 125.28 54821.18 88888.00 2013-08-27 02:01:29.750 239 12643.58 125.30 54821.18 88888.00 2013-08-27 02:01:29.875 239 12643.60 125.33 54821.18 88888.00 2013-08-27 02:01:30.000 239 12643.60 125.30 54821.15 88888.00 2013-08-27 02:01:30.125 239 12643.62 125.30 54821.15 88888.00 2013-08-27 02:01:30.250 239 12643.58 125.28 54821.18 88888.00 2013-08-27 02:01:30.375 239 12643.52 125.28 54821.18 88888.00 2013-08-27 02:01:30.500 239 12643.50 125.30 54821.15 88888.00 2013-08-27 02:01:30.625 239 12643.52 125.30 54821.18 88888.00 2013-08-27 02:01:30.750 239 12643.52 125.33 54821.18 88888.00 2013-08-27 02:01:30.875 239 12643.50 125.30 54821.18 88888.00 2013-08-27 02:01:31.000 239 12643.52 125.28 54821.18 88888.00 2013-08-27 02:01:31.125 239 12643.50 125.33 54821.20 88888.00 2013-08-27 02:01:31.250 239 12643.55 125.30 54821.22 88888.00 2013-08-27 02:01:31.375 239 12643.65 125.30 54821.20 88888.00 2013-08-27 02:01:31.500 239 12643.65 125.33 54821.22 88888.00 2013-08-27 02:01:31.625 239 12643.60 125.33 54821.22 88888.00 2013-08-27 02:01:31.750 239 12643.60 125.30 54821.18 88888.00 2013-08-27 02:01:31.875 239 12643.55 125.30 54821.20 88888.00 2013-08-27 02:01:32.000 239 12643.58 125.30 54821.22 88888.00 2013-08-27 02:01:32.125 239 12643.62 125.30 54821.25 88888.00 2013-08-27 02:01:32.250 239 12643.60 125.30 54821.22 88888.00 2013-08-27 02:01:32.375 239 12643.62 125.33 54821.22 88888.00 2013-08-27 02:01:32.500 239 12643.55 125.30 54821.22 88888.00 2013-08-27 02:01:32.625 239 12643.55 125.33 54821.22 88888.00 2013-08-27 02:01:32.750 239 12643.55 125.33 54821.22 88888.00 2013-08-27 02:01:32.875 239 12643.60 125.33 54821.20 88888.00 2013-08-27 02:01:33.000 239 12643.58 125.33 54821.20 88888.00 2013-08-27 02:01:33.125 239 12643.55 125.33 54821.22 88888.00 2013-08-27 02:01:33.250 239 12643.48 125.33 54821.20 88888.00 2013-08-27 02:01:33.375 239 12643.48 125.33 54821.20 88888.00 2013-08-27 02:01:33.500 239 12643.48 125.33 54821.18 88888.00 2013-08-27 02:01:33.625 239 12643.48 125.33 54821.20 88888.00 2013-08-27 02:01:33.750 239 12643.50 125.33 54821.22 88888.00 2013-08-27 02:01:33.875 239 12643.58 125.33 54821.22 88888.00 2013-08-27 02:01:34.000 239 12643.60 125.30 54821.20 88888.00 2013-08-27 02:01:34.125 239 12643.55 125.33 54821.22 88888.00 2013-08-27 02:01:34.250 239 12643.48 125.33 54821.22 88888.00 2013-08-27 02:01:34.375 239 12643.45 125.30 54821.20 88888.00 2013-08-27 02:01:34.500 239 12643.42 125.30 54821.20 88888.00 2013-08-27 02:01:34.625 239 12643.40 125.28 54821.22 88888.00 2013-08-27 02:01:34.750 239 12643.38 125.30 54821.22 88888.00 2013-08-27 02:01:34.875 239 12643.42 125.28 54821.22 88888.00 2013-08-27 02:01:35.000 239 12643.42 125.30 54821.20 88888.00 2013-08-27 02:01:35.125 239 12643.45 125.33 54821.20 88888.00 2013-08-27 02:01:35.250 239 12643.45 125.33 54821.22 88888.00 2013-08-27 02:01:35.375 239 12643.48 125.35 54821.22 88888.00 2013-08-27 02:01:35.500 239 12643.48 125.30 54821.22 88888.00 2013-08-27 02:01:35.625 239 12643.50 125.30 54821.20 88888.00 2013-08-27 02:01:35.750 239 12643.50 125.33 54821.22 88888.00 2013-08-27 02:01:35.875 239 12643.48 125.33 54821.22 88888.00 2013-08-27 02:01:36.000 239 12643.48 125.35 54821.22 88888.00 2013-08-27 02:01:36.125 239 12643.48 125.38 54821.28 88888.00 2013-08-27 02:01:36.250 239 12643.52 125.33 54821.25 88888.00 2013-08-27 02:01:36.375 239 12643.58 125.35 54821.25 88888.00 2013-08-27 02:01:36.500 239 12643.62 125.38 54821.25 88888.00 2013-08-27 02:01:36.625 239 12643.55 125.33 54821.25 88888.00 2013-08-27 02:01:36.750 239 12643.45 125.35 54821.22 88888.00 2013-08-27 02:01:36.875 239 12643.45 125.40 54821.28 88888.00 2013-08-27 02:01:37.000 239 12643.45 125.38 54821.28 88888.00 2013-08-27 02:01:37.125 239 12643.50 125.38 54821.25 88888.00 2013-08-27 02:01:37.250 239 12643.48 125.35 54821.25 88888.00 2013-08-27 02:01:37.375 239 12643.48 125.40 54821.22 88888.00 2013-08-27 02:01:37.500 239 12643.52 125.38 54821.22 88888.00 2013-08-27 02:01:37.625 239 12643.58 125.38 54821.25 88888.00 2013-08-27 02:01:37.750 239 12643.60 125.38 54821.28 88888.00 2013-08-27 02:01:37.875 239 12643.58 125.38 54821.25 88888.00 2013-08-27 02:01:38.000 239 12643.55 125.35 54821.20 88888.00 2013-08-27 02:01:38.125 239 12643.52 125.38 54821.25 88888.00 2013-08-27 02:01:38.250 239 12643.52 125.38 54821.28 88888.00 2013-08-27 02:01:38.375 239 12643.52 125.38 54821.25 88888.00 2013-08-27 02:01:38.500 239 12643.55 125.40 54821.30 88888.00 2013-08-27 02:01:38.625 239 12643.62 125.40 54821.30 88888.00 2013-08-27 02:01:38.750 239 12643.60 125.40 54821.28 88888.00 2013-08-27 02:01:38.875 239 12643.58 125.35 54821.25 88888.00 2013-08-27 02:01:39.000 239 12643.60 125.35 54821.25 88888.00 2013-08-27 02:01:39.125 239 12643.67 125.38 54821.25 88888.00 2013-08-27 02:01:39.250 239 12643.60 125.33 54821.28 88888.00 2013-08-27 02:01:39.375 239 12643.55 125.35 54821.25 88888.00 2013-08-27 02:01:39.500 239 12643.60 125.38 54821.28 88888.00 2013-08-27 02:01:39.625 239 12643.62 125.38 54821.25 88888.00 2013-08-27 02:01:39.750 239 12643.65 125.38 54821.28 88888.00 2013-08-27 02:01:39.875 239 12643.65 125.40 54821.28 88888.00 2013-08-27 02:01:40.000 239 12643.60 125.35 54821.28 88888.00 2013-08-27 02:01:40.125 239 12643.58 125.38 54821.30 88888.00 2013-08-27 02:01:40.250 239 12643.58 125.40 54821.30 88888.00 2013-08-27 02:01:40.375 239 12643.58 125.45 54821.30 88888.00 2013-08-27 02:01:40.500 239 12643.60 125.45 54821.30 88888.00 2013-08-27 02:01:40.625 239 12643.58 125.42 54821.30 88888.00 2013-08-27 02:01:40.750 239 12643.60 125.42 54821.28 88888.00 2013-08-27 02:01:40.875 239 12643.58 125.40 54821.28 88888.00 2013-08-27 02:01:41.000 239 12643.55 125.40 54821.25 88888.00 2013-08-27 02:01:41.125 239 12643.48 125.42 54821.28 88888.00 2013-08-27 02:01:41.250 239 12643.42 125.42 54821.30 88888.00 2013-08-27 02:01:41.375 239 12643.50 125.45 54821.30 88888.00 2013-08-27 02:01:41.500 239 12643.52 125.45 54821.30 88888.00 2013-08-27 02:01:41.625 239 12643.55 125.45 54821.32 88888.00 2013-08-27 02:01:41.750 239 12643.48 125.45 54821.32 88888.00 2013-08-27 02:01:41.875 239 12643.45 125.47 54821.30 88888.00 2013-08-27 02:01:42.000 239 12643.52 125.47 54821.30 88888.00 2013-08-27 02:01:42.125 239 12643.52 125.47 54821.28 88888.00 2013-08-27 02:01:42.250 239 12643.52 125.47 54821.30 88888.00 2013-08-27 02:01:42.375 239 12643.55 125.50 54821.32 88888.00 2013-08-27 02:01:42.500 239 12643.50 125.50 54821.32 88888.00 2013-08-27 02:01:42.625 239 12643.45 125.47 54821.30 88888.00 2013-08-27 02:01:42.750 239 12643.45 125.47 54821.30 88888.00 2013-08-27 02:01:42.875 239 12643.45 125.47 54821.30 88888.00 2013-08-27 02:01:43.000 239 12643.45 125.45 54821.30 88888.00 2013-08-27 02:01:43.125 239 12643.50 125.42 54821.30 88888.00 2013-08-27 02:01:43.250 239 12643.52 125.40 54821.32 88888.00 2013-08-27 02:01:43.375 239 12643.58 125.42 54821.32 88888.00 2013-08-27 02:01:43.500 239 12643.55 125.47 54821.30 88888.00 2013-08-27 02:01:43.625 239 12643.55 125.47 54821.32 88888.00 2013-08-27 02:01:43.750 239 12643.58 125.53 54821.40 88888.00 2013-08-27 02:01:43.875 239 12643.60 125.53 54821.35 88888.00 2013-08-27 02:01:44.000 239 12643.50 125.45 54821.30 88888.00 2013-08-27 02:01:44.125 239 12643.48 125.45 54821.32 88888.00 2013-08-27 02:01:44.250 239 12643.52 125.45 54821.35 88888.00 2013-08-27 02:01:44.375 239 12643.55 125.47 54821.32 88888.00 2013-08-27 02:01:44.500 239 12643.58 125.47 54821.35 88888.00 2013-08-27 02:01:44.625 239 12643.60 125.47 54821.32 88888.00 2013-08-27 02:01:44.750 239 12643.60 125.50 54821.30 88888.00 2013-08-27 02:01:44.875 239 12643.62 125.53 54821.32 88888.00 2013-08-27 02:01:45.000 239 12643.58 125.50 54821.30 88888.00 2013-08-27 02:01:45.125 239 12643.58 125.50 54821.32 88888.00 2013-08-27 02:01:45.250 239 12643.58 125.50 54821.35 88888.00 2013-08-27 02:01:45.375 239 12643.67 125.53 54821.35 88888.00 2013-08-27 02:01:45.500 239 12643.70 125.55 54821.38 88888.00 2013-08-27 02:01:45.625 239 12643.60 125.53 54821.35 88888.00 2013-08-27 02:01:45.750 239 12643.58 125.50 54821.35 88888.00 2013-08-27 02:01:45.875 239 12643.62 125.50 54821.35 88888.00 2013-08-27 02:01:46.000 239 12643.70 125.50 54821.38 88888.00 2013-08-27 02:01:46.125 239 12643.65 125.53 54821.38 88888.00 2013-08-27 02:01:46.250 239 12643.62 125.55 54821.38 88888.00 2013-08-27 02:01:46.375 239 12643.65 125.58 54821.38 88888.00 2013-08-27 02:01:46.500 239 12643.62 125.58 54821.38 88888.00 2013-08-27 02:01:46.625 239 12643.60 125.55 54821.35 88888.00 2013-08-27 02:01:46.750 239 12643.60 125.55 54821.35 88888.00 2013-08-27 02:01:46.875 239 12643.62 125.58 54821.40 88888.00 2013-08-27 02:01:47.000 239 12643.62 125.58 54821.38 88888.00 2013-08-27 02:01:47.125 239 12643.62 125.58 54821.38 88888.00 2013-08-27 02:01:47.250 239 12643.62 125.58 54821.35 88888.00 2013-08-27 02:01:47.375 239 12643.65 125.55 54821.32 88888.00 2013-08-27 02:01:47.500 239 12643.65 125.55 54821.35 88888.00 2013-08-27 02:01:47.625 239 12643.62 125.58 54821.35 88888.00 2013-08-27 02:01:47.750 239 12643.65 125.58 54821.35 88888.00 2013-08-27 02:01:47.875 239 12643.77 125.67 54821.50 88888.00 2013-08-27 02:01:48.000 239 12643.80 125.67 54821.45 88888.00 2013-08-27 02:01:48.125 239 12643.70 125.62 54821.38 88888.00 2013-08-27 02:01:48.250 239 12643.55 125.55 54821.32 88888.00 2013-08-27 02:01:48.375 239 12643.58 125.60 54821.38 88888.00 2013-08-27 02:01:48.500 239 12643.60 125.60 54821.40 88888.00 2013-08-27 02:01:48.625 239 12643.62 125.60 54821.40 88888.00 2013-08-27 02:01:48.750 239 12643.67 125.60 54821.40 88888.00 2013-08-27 02:01:48.875 239 12643.70 125.60 54821.38 88888.00 2013-08-27 02:01:49.000 239 12643.70 125.60 54821.38 88888.00 2013-08-27 02:01:49.125 239 12643.65 125.58 54821.38 88888.00 2013-08-27 02:01:49.250 239 12643.58 125.60 54821.38 88888.00 2013-08-27 02:01:49.375 239 12643.58 125.62 54821.43 88888.00 2013-08-27 02:01:49.500 239 12643.58 125.62 54821.43 88888.00 2013-08-27 02:01:49.625 239 12643.62 125.60 54821.40 88888.00 2013-08-27 02:01:49.750 239 12643.60 125.62 54821.40 88888.00 2013-08-27 02:01:49.875 239 12643.52 125.62 54821.40 88888.00 2013-08-27 02:01:50.000 239 12643.50 125.60 54821.38 88888.00 2013-08-27 02:01:50.125 239 12643.50 125.58 54821.40 88888.00 2013-08-27 02:01:50.250 239 12643.55 125.55 54821.38 88888.00 2013-08-27 02:01:50.375 239 12643.60 125.60 54821.38 88888.00 2013-08-27 02:01:50.500 239 12643.60 125.62 54821.40 88888.00 2013-08-27 02:01:50.625 239 12643.55 125.62 54821.40 88888.00 2013-08-27 02:01:50.750 239 12643.58 125.62 54821.40 88888.00 2013-08-27 02:01:50.875 239 12643.55 125.62 54821.38 88888.00 2013-08-27 02:01:51.000 239 12643.58 125.62 54821.38 88888.00 2013-08-27 02:01:51.125 239 12643.62 125.62 54821.40 88888.00 2013-08-27 02:01:51.250 239 12643.58 125.60 54821.40 88888.00 2013-08-27 02:01:51.375 239 12643.62 125.62 54821.40 88888.00 2013-08-27 02:01:51.500 239 12643.65 125.65 54821.43 88888.00 2013-08-27 02:01:51.625 239 12643.70 125.65 54821.40 88888.00 2013-08-27 02:01:51.750 239 12643.67 125.65 54821.43 88888.00 2013-08-27 02:01:51.875 239 12643.60 125.65 54821.40 88888.00 2013-08-27 02:01:52.000 239 12643.60 125.67 54821.40 88888.00 2013-08-27 02:01:52.125 239 12643.62 125.67 54821.38 88888.00 2013-08-27 02:01:52.250 239 12643.60 125.62 54821.40 88888.00 2013-08-27 02:01:52.375 239 12643.67 125.65 54821.40 88888.00 2013-08-27 02:01:52.500 239 12643.62 125.65 54821.38 88888.00 2013-08-27 02:01:52.625 239 12643.55 125.65 54821.40 88888.00 2013-08-27 02:01:52.750 239 12643.58 125.67 54821.40 88888.00 2013-08-27 02:01:52.875 239 12643.60 125.67 54821.40 88888.00 2013-08-27 02:01:53.000 239 12643.60 125.65 54821.38 88888.00 2013-08-27 02:01:53.125 239 12643.60 125.65 54821.40 88888.00 2013-08-27 02:01:53.250 239 12643.60 125.65 54821.40 88888.00 2013-08-27 02:01:53.375 239 12643.65 125.65 54821.43 88888.00 2013-08-27 02:01:53.500 239 12643.65 125.65 54821.43 88888.00 2013-08-27 02:01:53.625 239 12643.58 125.65 54821.45 88888.00 2013-08-27 02:01:53.750 239 12643.55 125.62 54821.43 88888.00 2013-08-27 02:01:53.875 239 12643.58 125.65 54821.40 88888.00 2013-08-27 02:01:54.000 239 12643.55 125.62 54821.38 88888.00 2013-08-27 02:01:54.125 239 12643.52 125.62 54821.38 88888.00 2013-08-27 02:01:54.250 239 12643.55 125.65 54821.35 88888.00 2013-08-27 02:01:54.375 239 12643.58 125.62 54821.35 88888.00 2013-08-27 02:01:54.500 239 12643.62 125.65 54821.43 88888.00 2013-08-27 02:01:54.625 239 12643.62 125.70 54821.47 88888.00 2013-08-27 02:01:54.750 239 12643.60 125.70 54821.45 88888.00 2013-08-27 02:01:54.875 239 12643.65 125.70 54821.43 88888.00 2013-08-27 02:01:55.000 239 12643.67 125.72 54821.45 88888.00 2013-08-27 02:01:55.125 239 12643.62 125.70 54821.47 88888.00 2013-08-27 02:01:55.250 239 12643.58 125.70 54821.47 88888.00 2013-08-27 02:01:55.375 239 12643.58 125.70 54821.45 88888.00 2013-08-27 02:01:55.500 239 12643.65 125.72 54821.47 88888.00 2013-08-27 02:01:55.625 239 12643.67 125.72 54821.47 88888.00 2013-08-27 02:01:55.750 239 12643.65 125.70 54821.47 88888.00 2013-08-27 02:01:55.875 239 12643.65 125.72 54821.45 88888.00 2013-08-27 02:01:56.000 239 12643.65 125.72 54821.47 88888.00 2013-08-27 02:01:56.125 239 12643.65 125.78 54821.47 88888.00 2013-08-27 02:01:56.250 239 12643.62 125.72 54821.45 88888.00 2013-08-27 02:01:56.375 239 12643.67 125.72 54821.45 88888.00 2013-08-27 02:01:56.500 239 12643.67 125.72 54821.47 88888.00 2013-08-27 02:01:56.625 239 12643.65 125.75 54821.50 88888.00 2013-08-27 02:01:56.750 239 12643.67 125.72 54821.47 88888.00 2013-08-27 02:01:56.875 239 12643.70 125.72 54821.47 88888.00 2013-08-27 02:01:57.000 239 12643.67 125.75 54821.47 88888.00 2013-08-27 02:01:57.125 239 12643.70 125.75 54821.50 88888.00 2013-08-27 02:01:57.250 239 12643.70 125.72 54821.47 88888.00 2013-08-27 02:01:57.375 239 12643.70 125.75 54821.45 88888.00 2013-08-27 02:01:57.500 239 12643.67 125.75 54821.47 88888.00 2013-08-27 02:01:57.625 239 12643.60 125.72 54821.47 88888.00 2013-08-27 02:01:57.750 239 12643.60 125.72 54821.47 88888.00 2013-08-27 02:01:57.875 239 12643.67 125.75 54821.45 88888.00 2013-08-27 02:01:58.000 239 12643.70 125.75 54821.45 88888.00 2013-08-27 02:01:58.125 239 12643.75 125.75 54821.50 88888.00 2013-08-27 02:01:58.250 239 12643.83 125.72 54821.50 88888.00 2013-08-27 02:01:58.375 239 12643.88 125.72 54821.47 88888.00 2013-08-27 02:01:58.500 239 12643.85 125.75 54821.50 88888.00 2013-08-27 02:01:58.625 239 12643.80 125.78 54821.50 88888.00 2013-08-27 02:01:58.750 239 12643.80 125.75 54821.50 88888.00 2013-08-27 02:01:58.875 239 12643.75 125.75 54821.53 88888.00 2013-08-27 02:01:59.000 239 12643.73 125.75 54821.47 88888.00 2013-08-27 02:01:59.125 239 12643.70 125.72 54821.47 88888.00 2013-08-27 02:01:59.250 239 12643.67 125.72 54821.47 88888.00 2013-08-27 02:01:59.375 239 12643.67 125.72 54821.50 88888.00 2013-08-27 02:01:59.500 239 12643.70 125.78 54821.50 88888.00 2013-08-27 02:01:59.625 239 12643.77 125.80 54821.53 88888.00 2013-08-27 02:01:59.750 239 12643.80 125.83 54821.50 88888.00 2013-08-27 02:01:59.875 239 12643.75 125.85 54821.47 88888.00 2013-08-27 02:02:00.000 239 12643.75 125.80 54821.50 88888.00 2013-08-27 02:02:00.125 239 12643.77 125.83 54821.50 88888.00 2013-08-27 02:02:00.250 239 12643.75 125.80 54821.50 88888.00 2013-08-27 02:02:00.375 239 12643.85 125.83 54821.50 88888.00 2013-08-27 02:02:00.500 239 12643.85 125.83 54821.50 88888.00 2013-08-27 02:02:00.625 239 12643.85 125.85 54821.50 88888.00 2013-08-27 02:02:00.750 239 12643.85 125.85 54821.53 88888.00 2013-08-27 02:02:00.875 239 12643.88 125.85 54821.50 88888.00 2013-08-27 02:02:01.000 239 12643.85 125.88 54821.45 88888.00 2013-08-27 02:02:01.125 239 12643.83 125.88 54821.47 88888.00 2013-08-27 02:02:01.250 239 12643.88 125.83 54821.47 88888.00 2013-08-27 02:02:01.375 239 12643.90 125.88 54821.50 88888.00 2013-08-27 02:02:01.500 239 12643.77 125.88 54821.50 88888.00 2013-08-27 02:02:01.625 239 12643.77 125.85 54821.50 88888.00 2013-08-27 02:02:01.750 239 12643.80 125.88 54821.47 88888.00 2013-08-27 02:02:01.875 239 12643.80 125.85 54821.47 88888.00 2013-08-27 02:02:02.000 239 12643.85 125.85 54821.45 88888.00 2013-08-27 02:02:02.125 239 12643.80 125.90 54821.47 88888.00 2013-08-27 02:02:02.250 239 12643.73 125.90 54821.50 88888.00 2013-08-27 02:02:02.375 239 12643.73 125.90 54821.50 88888.00 2013-08-27 02:02:02.500 239 12643.75 125.85 54821.50 88888.00 2013-08-27 02:02:02.625 239 12643.75 125.85 54821.50 88888.00 2013-08-27 02:02:02.750 239 12643.70 125.88 54821.53 88888.00 2013-08-27 02:02:02.875 239 12643.73 125.88 54821.50 88888.00 2013-08-27 02:02:03.000 239 12643.77 125.90 54821.50 88888.00 2013-08-27 02:02:03.125 239 12643.83 125.90 54821.53 88888.00 2013-08-27 02:02:03.250 239 12643.77 125.92 54821.55 88888.00 2013-08-27 02:02:03.375 239 12643.88 125.88 54821.53 88888.00 2013-08-27 02:02:03.500 239 12643.85 125.85 54821.53 88888.00 2013-08-27 02:02:03.625 239 12643.83 125.90 54821.53 88888.00 2013-08-27 02:02:03.750 239 12643.80 125.90 54821.53 88888.00 2013-08-27 02:02:03.875 239 12643.88 125.92 54821.53 88888.00 2013-08-27 02:02:04.000 239 12643.92 125.95 54821.53 88888.00 2013-08-27 02:02:04.125 239 12643.92 125.92 54821.55 88888.00 2013-08-27 02:02:04.250 239 12643.85 125.85 54821.55 88888.00 2013-08-27 02:02:04.375 239 12643.83 125.88 54821.53 88888.00 2013-08-27 02:02:04.500 239 12643.85 125.88 54821.53 88888.00 2013-08-27 02:02:04.625 239 12643.77 125.92 54821.53 88888.00 2013-08-27 02:02:04.750 239 12643.80 125.92 54821.55 88888.00 2013-08-27 02:02:04.875 239 12643.83 125.95 54821.50 88888.00 2013-08-27 02:02:05.000 239 12643.83 125.90 54821.45 88888.00 2013-08-27 02:02:05.125 239 12643.80 125.90 54821.50 88888.00 2013-08-27 02:02:05.250 239 12643.83 125.90 54821.53 88888.00 2013-08-27 02:02:05.375 239 12643.88 125.95 54821.53 88888.00 2013-08-27 02:02:05.500 239 12643.90 125.95 54821.53 88888.00 2013-08-27 02:02:05.625 239 12643.92 125.95 54821.53 88888.00 2013-08-27 02:02:05.750 239 12643.95 125.95 54821.53 88888.00 2013-08-27 02:02:05.875 239 12643.92 125.95 54821.53 88888.00 2013-08-27 02:02:06.000 239 12643.92 125.97 54821.53 88888.00 2013-08-27 02:02:06.125 239 12643.90 125.95 54821.53 88888.00 2013-08-27 02:02:06.250 239 12643.85 125.95 54821.53 88888.00 2013-08-27 02:02:06.375 239 12643.88 125.95 54821.55 88888.00 2013-08-27 02:02:06.500 239 12643.88 125.95 54821.57 88888.00 2013-08-27 02:02:06.625 239 12643.83 125.97 54821.57 88888.00 2013-08-27 02:02:06.750 239 12643.83 125.97 54821.55 88888.00 2013-08-27 02:02:06.875 239 12643.85 125.97 54821.53 88888.00 2013-08-27 02:02:07.000 239 12643.83 125.97 54821.55 88888.00 2013-08-27 02:02:07.125 239 12643.83 126.00 54821.55 88888.00 2013-08-27 02:02:07.250 239 12643.83 126.00 54821.55 88888.00 2013-08-27 02:02:07.375 239 12643.85 126.03 54821.55 88888.00 2013-08-27 02:02:07.500 239 12643.92 126.03 54821.57 88888.00 2013-08-27 02:02:07.625 239 12644.00 126.03 54821.57 88888.00 2013-08-27 02:02:07.750 239 12643.98 126.00 54821.57 88888.00 2013-08-27 02:02:07.875 239 12643.92 126.00 54821.55 88888.00 2013-08-27 02:02:08.000 239 12643.90 126.00 54821.53 88888.00 2013-08-27 02:02:08.125 239 12643.90 125.97 54821.53 88888.00 2013-08-27 02:02:08.250 239 12643.95 126.00 54821.53 88888.00 2013-08-27 02:02:08.375 239 12643.95 126.00 54821.55 88888.00 2013-08-27 02:02:08.500 239 12643.95 125.97 54821.55 88888.00 2013-08-27 02:02:08.625 239 12643.98 126.00 54821.53 88888.00 2013-08-27 02:02:08.750 239 12643.98 126.00 54821.53 88888.00 2013-08-27 02:02:08.875 239 12643.98 126.00 54821.55 88888.00 2013-08-27 02:02:09.000 239 12643.98 126.03 54821.57 88888.00 2013-08-27 02:02:09.125 239 12644.00 126.00 54821.57 88888.00 2013-08-27 02:02:09.250 239 12644.02 126.03 54821.57 88888.00 2013-08-27 02:02:09.375 239 12644.05 126.03 54821.60 88888.00 2013-08-27 02:02:09.500 239 12644.00 126.03 54821.57 88888.00 2013-08-27 02:02:09.625 239 12644.05 126.03 54821.55 88888.00 2013-08-27 02:02:09.750 239 12644.05 126.05 54821.57 88888.00 2013-08-27 02:02:09.875 239 12644.08 126.03 54821.57 88888.00 2013-08-27 02:02:10.000 239 12644.02 126.03 54821.55 88888.00 2013-08-27 02:02:10.125 239 12644.00 126.03 54821.57 88888.00 2013-08-27 02:02:10.250 239 12643.98 126.00 54821.57 88888.00 2013-08-27 02:02:10.375 239 12643.98 126.00 54821.55 88888.00 2013-08-27 02:02:10.500 239 12644.00 126.00 54821.57 88888.00 2013-08-27 02:02:10.625 239 12644.02 126.00 54821.57 88888.00 2013-08-27 02:02:10.750 239 12644.05 126.00 54821.57 88888.00 2013-08-27 02:02:10.875 239 12644.08 126.00 54821.57 88888.00 2013-08-27 02:02:11.000 239 12644.10 126.03 54821.57 88888.00 2013-08-27 02:02:11.125 239 12644.05 125.95 54821.47 88888.00 2013-08-27 02:02:11.250 239 12643.92 125.88 54821.45 88888.00 2013-08-27 02:02:11.375 239 12644.02 125.92 54821.53 88888.00 2013-08-27 02:02:11.500 239 12644.05 126.00 54821.55 88888.00 2013-08-27 02:02:11.625 239 12644.05 126.03 54821.55 88888.00 2013-08-27 02:02:11.750 239 12644.08 126.03 54821.57 88888.00 2013-08-27 02:02:11.875 239 12644.08 126.05 54821.57 88888.00 2013-08-27 02:02:12.000 239 12644.05 126.05 54821.57 88888.00 2013-08-27 02:02:12.125 239 12644.00 126.05 54821.60 88888.00 2013-08-27 02:02:12.250 239 12643.95 126.05 54821.62 88888.00 2013-08-27 02:02:12.375 239 12644.02 126.03 54821.57 88888.00 2013-08-27 02:02:12.500 239 12644.02 126.00 54821.57 88888.00 2013-08-27 02:02:12.625 239 12644.00 126.03 54821.60 88888.00 2013-08-27 02:02:12.750 239 12644.05 126.03 54821.62 88888.00 2013-08-27 02:02:12.875 239 12644.08 126.05 54821.60 88888.00 2013-08-27 02:02:13.000 239 12644.00 126.03 54821.57 88888.00 2013-08-27 02:02:13.125 239 12644.05 126.08 54821.57 88888.00 2013-08-27 02:02:13.250 239 12644.02 126.05 54821.62 88888.00 2013-08-27 02:02:13.375 239 12644.12 126.05 54821.65 88888.00 2013-08-27 02:02:13.500 239 12644.15 126.05 54821.60 88888.00 2013-08-27 02:02:13.625 239 12644.10 126.05 54821.60 88888.00 2013-08-27 02:02:13.750 239 12644.08 126.08 54821.60 88888.00 2013-08-27 02:02:13.875 239 12644.05 126.08 54821.60 88888.00 2013-08-27 02:02:14.000 239 12644.10 126.08 54821.60 88888.00 2013-08-27 02:02:14.125 239 12644.10 126.08 54821.60 88888.00 2013-08-27 02:02:14.250 239 12644.02 126.08 54821.62 88888.00 2013-08-27 02:02:14.375 239 12644.08 126.08 54821.62 88888.00 2013-08-27 02:02:14.500 239 12644.12 126.08 54821.62 88888.00 2013-08-27 02:02:14.625 239 12644.15 126.08 54821.60 88888.00 2013-08-27 02:02:14.750 239 12644.17 126.08 54821.60 88888.00 2013-08-27 02:02:14.875 239 12644.20 126.10 54821.62 88888.00 2013-08-27 02:02:15.000 239 12644.20 126.05 54821.60 88888.00 2013-08-27 02:02:15.125 239 12644.10 126.05 54821.60 88888.00 2013-08-27 02:02:15.250 239 12644.08 126.08 54821.60 88888.00 2013-08-27 02:02:15.375 239 12644.08 126.08 54821.62 88888.00 2013-08-27 02:02:15.500 239 12644.10 126.08 54821.62 88888.00 2013-08-27 02:02:15.625 239 12644.10 126.10 54821.60 88888.00 2013-08-27 02:02:15.750 239 12644.15 126.10 54821.60 88888.00 2013-08-27 02:02:15.875 239 12644.17 126.10 54821.60 88888.00 2013-08-27 02:02:16.000 239 12644.17 126.10 54821.60 88888.00 2013-08-27 02:02:16.125 239 12644.23 126.12 54821.62 88888.00 2013-08-27 02:02:16.250 239 12644.15 126.10 54821.62 88888.00 2013-08-27 02:02:16.375 239 12644.17 126.12 54821.60 88888.00 2013-08-27 02:02:16.500 239 12644.15 126.10 54821.60 88888.00 2013-08-27 02:02:16.625 239 12644.12 126.10 54821.57 88888.00 2013-08-27 02:02:16.750 239 12644.10 126.12 54821.60 88888.00 2013-08-27 02:02:16.875 239 12644.12 126.15 54821.65 88888.00 2013-08-27 02:02:17.000 239 12644.12 126.15 54821.62 88888.00 2013-08-27 02:02:17.125 239 12644.12 126.12 54821.62 88888.00 2013-08-27 02:02:17.250 239 12644.05 126.12 54821.65 88888.00 2013-08-27 02:02:17.375 239 12644.05 126.17 54821.65 88888.00 2013-08-27 02:02:17.500 239 12644.05 126.17 54821.65 88888.00 2013-08-27 02:02:17.625 239 12644.02 126.17 54821.65 88888.00 2013-08-27 02:02:17.750 239 12644.02 126.15 54821.62 88888.00 2013-08-27 02:02:17.875 239 12644.02 126.15 54821.62 88888.00 2013-08-27 02:02:18.000 239 12644.08 126.15 54821.62 88888.00 2013-08-27 02:02:18.125 239 12644.10 126.15 54821.65 88888.00 2013-08-27 02:02:18.250 239 12644.12 126.15 54821.62 88888.00 2013-08-27 02:02:18.375 239 12644.10 126.17 54821.62 88888.00 2013-08-27 02:02:18.500 239 12644.10 126.20 54821.65 88888.00 2013-08-27 02:02:18.625 239 12644.12 126.20 54821.68 88888.00 2013-08-27 02:02:18.750 239 12644.10 126.20 54821.65 88888.00 2013-08-27 02:02:18.875 239 12644.05 126.22 54821.65 88888.00 2013-08-27 02:02:19.000 239 12644.10 126.20 54821.62 88888.00 2013-08-27 02:02:19.125 239 12644.17 126.22 54821.65 88888.00 2013-08-27 02:02:19.250 239 12644.15 126.17 54821.62 88888.00 2013-08-27 02:02:19.375 239 12644.08 126.12 54821.60 88888.00 2013-08-27 02:02:19.500 239 12644.12 126.12 54821.62 88888.00 2013-08-27 02:02:19.625 239 12644.12 126.17 54821.68 88888.00 2013-08-27 02:02:19.750 239 12644.15 126.20 54821.68 88888.00 2013-08-27 02:02:19.875 239 12644.15 126.20 54821.68 88888.00 2013-08-27 02:02:20.000 239 12644.12 126.17 54821.65 88888.00 2013-08-27 02:02:20.125 239 12644.10 126.20 54821.65 88888.00 2013-08-27 02:02:20.250 239 12644.12 126.22 54821.68 88888.00 2013-08-27 02:02:20.375 239 12644.15 126.20 54821.62 88888.00 2013-08-27 02:02:20.500 239 12644.12 126.20 54821.65 88888.00 2013-08-27 02:02:20.625 239 12644.15 126.22 54821.68 88888.00 2013-08-27 02:02:20.750 239 12644.15 126.22 54821.70 88888.00 2013-08-27 02:02:20.875 239 12644.15 126.22 54821.68 88888.00 2013-08-27 02:02:21.000 239 12644.17 126.25 54821.68 88888.00 2013-08-27 02:02:21.125 239 12644.20 126.28 54821.68 88888.00 2013-08-27 02:02:21.250 239 12644.17 126.30 54821.72 88888.00 2013-08-27 02:02:21.375 239 12644.20 126.30 54821.72 88888.00 2013-08-27 02:02:21.500 239 12644.20 126.30 54821.70 88888.00 2013-08-27 02:02:21.625 239 12644.20 126.28 54821.72 88888.00 2013-08-27 02:02:21.750 239 12644.20 126.28 54821.75 88888.00 2013-08-27 02:02:21.875 239 12644.15 126.22 54821.72 88888.00 2013-08-27 02:02:22.000 239 12644.10 126.20 54821.68 88888.00 2013-08-27 02:02:22.125 239 12644.05 126.22 54821.72 88888.00 2013-08-27 02:02:22.250 239 12644.05 126.22 54821.72 88888.00 2013-08-27 02:02:22.375 239 12644.12 126.22 54821.75 88888.00 2013-08-27 02:02:22.500 239 12644.17 126.25 54821.75 88888.00 2013-08-27 02:02:22.625 239 12644.12 126.28 54821.75 88888.00 2013-08-27 02:02:22.750 239 12644.10 126.30 54821.72 88888.00 2013-08-27 02:02:22.875 239 12644.15 126.28 54821.75 88888.00 2013-08-27 02:02:23.000 239 12644.17 126.28 54821.75 88888.00 2013-08-27 02:02:23.125 239 12644.15 126.28 54821.72 88888.00 2013-08-27 02:02:23.250 239 12644.10 126.25 54821.72 88888.00 2013-08-27 02:02:23.375 239 12644.08 126.25 54821.72 88888.00 2013-08-27 02:02:23.500 239 12644.10 126.25 54821.70 88888.00 2013-08-27 02:02:23.625 239 12644.15 126.25 54821.75 88888.00 2013-08-27 02:02:23.750 239 12644.12 126.28 54821.75 88888.00 2013-08-27 02:02:23.875 239 12644.17 126.25 54821.72 88888.00 2013-08-27 02:02:24.000 239 12644.17 126.25 54821.72 88888.00 2013-08-27 02:02:24.125 239 12644.17 126.25 54821.75 88888.00 2013-08-27 02:02:24.250 239 12644.15 126.28 54821.78 88888.00 2013-08-27 02:02:24.375 239 12644.23 126.28 54821.78 88888.00 2013-08-27 02:02:24.500 239 12644.23 126.33 54821.75 88888.00 2013-08-27 02:02:24.625 239 12644.15 126.30 54821.75 88888.00 2013-08-27 02:02:24.750 239 12644.12 126.30 54821.75 88888.00 2013-08-27 02:02:24.875 239 12644.23 126.30 54821.75 88888.00 2013-08-27 02:02:25.000 239 12644.27 126.30 54821.78 88888.00 2013-08-27 02:02:25.125 239 12644.10 126.20 54821.65 88888.00 2013-08-27 02:02:25.250 239 12644.08 126.22 54821.70 88888.00 2013-08-27 02:02:25.375 239 12644.10 126.33 54821.72 88888.00 2013-08-27 02:02:25.500 239 12644.12 126.33 54821.78 88888.00 2013-08-27 02:02:25.625 239 12644.12 126.33 54821.75 88888.00 2013-08-27 02:02:25.750 239 12644.08 126.33 54821.72 88888.00 2013-08-27 02:02:25.875 239 12644.10 126.33 54821.75 88888.00 2013-08-27 02:02:26.000 239 12644.25 126.35 54821.78 88888.00 2013-08-27 02:02:26.125 239 12644.20 126.35 54821.78 88888.00 2013-08-27 02:02:26.250 239 12644.17 126.30 54821.75 88888.00 2013-08-27 02:02:26.375 239 12644.25 126.33 54821.75 88888.00 2013-08-27 02:02:26.500 239 12644.25 126.33 54821.75 88888.00 2013-08-27 02:02:26.625 239 12644.30 126.35 54821.78 88888.00 2013-08-27 02:02:26.750 239 12644.27 126.38 54821.75 88888.00 2013-08-27 02:02:26.875 239 12644.23 126.33 54821.72 88888.00 2013-08-27 02:02:27.000 239 12644.23 126.33 54821.72 88888.00 2013-08-27 02:02:27.125 239 12644.27 126.35 54821.78 88888.00 2013-08-27 02:02:27.250 239 12644.25 126.35 54821.80 88888.00 2013-08-27 02:02:27.375 239 12644.25 126.35 54821.78 88888.00 2013-08-27 02:02:27.500 239 12644.17 126.38 54821.80 88888.00 2013-08-27 02:02:27.625 239 12644.17 126.38 54821.80 88888.00 2013-08-27 02:02:27.750 239 12644.20 126.40 54821.78 88888.00 2013-08-27 02:02:27.875 239 12644.17 126.40 54821.80 88888.00 2013-08-27 02:02:28.000 239 12644.20 126.40 54821.78 88888.00 2013-08-27 02:02:28.125 239 12644.20 126.40 54821.80 88888.00 2013-08-27 02:02:28.250 239 12644.23 126.40 54821.82 88888.00 2013-08-27 02:02:28.375 239 12644.25 126.42 54821.85 88888.00 2013-08-27 02:02:28.500 239 12644.23 126.45 54821.88 88888.00 2013-08-27 02:02:28.625 239 12644.23 126.42 54821.85 88888.00 2013-08-27 02:02:28.750 239 12644.23 126.40 54821.82 88888.00 2013-08-27 02:02:28.875 239 12644.23 126.42 54821.80 88888.00 2013-08-27 02:02:29.000 239 12644.27 126.40 54821.82 88888.00 2013-08-27 02:02:29.125 239 12644.33 126.42 54821.82 88888.00 2013-08-27 02:02:29.250 239 12644.27 126.42 54821.85 88888.00 2013-08-27 02:02:29.375 239 12644.27 126.42 54821.85 88888.00 2013-08-27 02:02:29.500 239 12644.27 126.40 54821.82 88888.00 2013-08-27 02:02:29.625 239 12644.27 126.38 54821.82 88888.00 2013-08-27 02:02:29.750 239 12644.27 126.38 54821.82 88888.00 2013-08-27 02:02:29.875 239 12644.25 126.38 54821.82 88888.00 2013-08-27 02:02:30.000 239 12644.23 126.40 54821.82 88888.00 2013-08-27 02:02:30.125 239 12644.27 126.40 54821.88 88888.00 2013-08-27 02:02:30.250 239 12644.23 126.40 54821.88 88888.00 2013-08-27 02:02:30.375 239 12644.27 126.38 54821.88 88888.00 2013-08-27 02:02:30.500 239 12644.27 126.42 54821.85 88888.00 2013-08-27 02:02:30.625 239 12644.30 126.40 54821.85 88888.00 2013-08-27 02:02:30.750 239 12644.30 126.42 54821.88 88888.00 2013-08-27 02:02:30.875 239 12644.23 126.42 54821.85 88888.00 2013-08-27 02:02:31.000 239 12644.20 126.40 54821.78 88888.00 2013-08-27 02:02:31.125 239 12644.15 126.42 54821.80 88888.00 2013-08-27 02:02:31.250 239 12644.17 126.42 54821.82 88888.00 2013-08-27 02:02:31.375 239 12644.23 126.40 54821.88 88888.00 2013-08-27 02:02:31.500 239 12644.25 126.42 54821.82 88888.00 2013-08-27 02:02:31.625 239 12644.23 126.42 54821.82 88888.00 2013-08-27 02:02:31.750 239 12644.25 126.42 54821.82 88888.00 2013-08-27 02:02:31.875 239 12644.23 126.45 54821.80 88888.00 2013-08-27 02:02:32.000 239 12644.25 126.42 54821.82 88888.00 2013-08-27 02:02:32.125 239 12644.25 126.42 54821.85 88888.00 2013-08-27 02:02:32.250 239 12644.23 126.45 54821.85 88888.00 2013-08-27 02:02:32.375 239 12644.25 126.47 54821.88 88888.00 2013-08-27 02:02:32.500 239 12644.25 126.47 54821.85 88888.00 2013-08-27 02:02:32.625 239 12644.20 126.45 54821.85 88888.00 2013-08-27 02:02:32.750 239 12644.17 126.45 54821.88 88888.00 2013-08-27 02:02:32.875 239 12644.17 126.45 54821.88 88888.00 2013-08-27 02:02:33.000 239 12644.17 126.42 54821.85 88888.00 2013-08-27 02:02:33.125 239 12644.12 126.42 54821.90 88888.00 2013-08-27 02:02:33.250 239 12644.12 126.42 54821.90 88888.00 2013-08-27 02:02:33.375 239 12644.17 126.47 54821.88 88888.00 2013-08-27 02:02:33.500 239 12644.08 126.42 54821.88 88888.00 2013-08-27 02:02:33.625 239 12644.08 126.42 54821.90 88888.00 2013-08-27 02:02:33.750 239 12644.08 126.45 54821.95 88888.00 2013-08-27 02:02:33.875 239 12644.12 126.45 54821.93 88888.00 2013-08-27 02:02:34.000 239 12644.15 126.42 54821.90 88888.00 2013-08-27 02:02:34.125 239 12644.17 126.45 54821.90 88888.00 2013-08-27 02:02:34.250 239 12644.17 126.45 54821.90 88888.00 2013-08-27 02:02:34.375 239 12644.12 126.47 54821.93 88888.00 2013-08-27 02:02:34.500 239 12644.12 126.45 54821.93 88888.00 2013-08-27 02:02:34.625 239 12644.15 126.42 54821.90 88888.00 2013-08-27 02:02:34.750 239 12644.12 126.42 54821.88 88888.00 2013-08-27 02:02:34.875 239 12644.12 126.45 54821.93 88888.00 2013-08-27 02:02:35.000 239 12644.15 126.47 54821.93 88888.00 2013-08-27 02:02:35.125 239 12644.17 126.47 54821.95 88888.00 2013-08-27 02:02:35.250 239 12644.02 126.45 54821.93 88888.00 2013-08-27 02:02:35.375 239 12643.98 126.47 54821.95 88888.00 2013-08-27 02:02:35.500 239 12644.00 126.47 54821.97 88888.00 2013-08-27 02:02:35.625 239 12644.00 126.47 54821.95 88888.00 2013-08-27 02:02:35.750 239 12644.00 126.47 54821.95 88888.00 2013-08-27 02:02:35.875 239 12644.02 126.47 54821.97 88888.00 2013-08-27 02:02:36.000 239 12644.05 126.47 54821.93 88888.00 2013-08-27 02:02:36.125 239 12644.00 126.45 54821.95 88888.00 2013-08-27 02:02:36.250 239 12643.98 126.45 54821.95 88888.00 2013-08-27 02:02:36.375 239 12644.02 126.47 54821.97 88888.00 2013-08-27 02:02:36.500 239 12644.05 126.47 54822.00 88888.00 2013-08-27 02:02:36.625 239 12643.98 126.50 54822.00 88888.00 2013-08-27 02:02:36.750 239 12643.90 126.47 54821.97 88888.00 2013-08-27 02:02:36.875 239 12643.90 126.50 54821.97 88888.00 2013-08-27 02:02:37.000 239 12643.90 126.50 54821.95 88888.00 2013-08-27 02:02:37.125 239 12643.95 126.47 54821.95 88888.00 2013-08-27 02:02:37.250 239 12643.90 126.45 54821.95 88888.00 2013-08-27 02:02:37.375 239 12643.92 126.47 54821.97 88888.00 2013-08-27 02:02:37.500 239 12643.95 126.50 54822.03 88888.00 2013-08-27 02:02:37.625 239 12644.00 126.53 54822.00 88888.00 2013-08-27 02:02:37.750 239 12643.98 126.50 54822.00 88888.00 2013-08-27 02:02:37.875 239 12643.95 126.47 54822.00 88888.00 2013-08-27 02:02:38.000 239 12643.92 126.45 54822.00 88888.00 2013-08-27 02:02:38.125 239 12643.92 126.47 54822.00 88888.00 2013-08-27 02:02:38.250 239 12643.90 126.50 54822.03 88888.00 2013-08-27 02:02:38.375 239 12643.92 126.53 54822.05 88888.00 2013-08-27 02:02:38.500 239 12643.90 126.53 54822.03 88888.00 2013-08-27 02:02:38.625 239 12643.88 126.53 54822.03 88888.00 2013-08-27 02:02:38.750 239 12643.85 126.55 54822.03 88888.00 2013-08-27 02:02:38.875 239 12643.83 126.53 54822.03 88888.00 2013-08-27 02:02:39.000 239 12643.85 126.53 54822.00 88888.00 2013-08-27 02:02:39.125 239 12643.88 126.50 54822.05 88888.00 2013-08-27 02:02:39.250 239 12643.80 126.53 54822.07 88888.00 2013-08-27 02:02:39.375 239 12643.75 126.55 54822.10 88888.00 2013-08-27 02:02:39.500 239 12643.80 126.55 54822.10 88888.00 2013-08-27 02:02:39.625 239 12643.83 126.55 54822.05 88888.00 2013-08-27 02:02:39.750 239 12643.85 126.55 54822.05 88888.00 2013-08-27 02:02:39.875 239 12643.83 126.55 54822.05 88888.00 2013-08-27 02:02:40.000 239 12643.83 126.53 54822.05 88888.00 2013-08-27 02:02:40.125 239 12643.85 126.53 54822.07 88888.00 2013-08-27 02:02:40.250 239 12643.80 126.50 54822.07 88888.00 2013-08-27 02:02:40.375 239 12643.83 126.53 54822.07 88888.00 2013-08-27 02:02:40.500 239 12643.80 126.53 54822.07 88888.00 2013-08-27 02:02:40.625 239 12643.75 126.55 54822.10 88888.00 2013-08-27 02:02:40.750 239 12643.73 126.53 54822.07 88888.00 2013-08-27 02:02:40.875 239 12643.67 126.53 54822.05 88888.00 2013-08-27 02:02:41.000 239 12643.65 126.53 54822.05 88888.00 2013-08-27 02:02:41.125 239 12643.62 126.53 54822.07 88888.00 2013-08-27 02:02:41.250 239 12643.58 126.53 54822.10 88888.00 2013-08-27 02:02:41.375 239 12643.60 126.55 54822.12 88888.00 2013-08-27 02:02:41.500 239 12643.60 126.58 54822.12 88888.00 2013-08-27 02:02:41.625 239 12643.67 126.58 54822.15 88888.00 2013-08-27 02:02:41.750 239 12643.67 126.58 54822.12 88888.00 2013-08-27 02:02:41.875 239 12643.60 126.55 54822.10 88888.00 2013-08-27 02:02:42.000 239 12643.60 126.55 54822.10 88888.00 2013-08-27 02:02:42.125 239 12643.60 126.58 54822.10 88888.00 2013-08-27 02:02:42.250 239 12643.62 126.55 54822.12 88888.00 2013-08-27 02:02:42.375 239 12643.62 126.58 54822.10 88888.00 2013-08-27 02:02:42.500 239 12643.58 126.55 54822.12 88888.00 2013-08-27 02:02:42.625 239 12643.52 126.55 54822.12 88888.00 2013-08-27 02:02:42.750 239 12643.55 126.55 54822.15 88888.00 2013-08-27 02:02:42.875 239 12643.55 126.58 54822.15 88888.00 2013-08-27 02:02:43.000 239 12643.50 126.58 54822.12 88888.00 2013-08-27 02:02:43.125 239 12643.50 126.62 54822.15 88888.00 2013-08-27 02:02:43.250 239 12643.52 126.62 54822.18 88888.00 2013-08-27 02:02:43.375 239 12643.58 126.60 54822.20 88888.00 2013-08-27 02:02:43.500 239 12643.55 126.62 54822.20 88888.00 2013-08-27 02:02:43.625 239 12643.52 126.60 54822.18 88888.00 2013-08-27 02:02:43.750 239 12643.55 126.62 54822.15 88888.00 2013-08-27 02:02:43.875 239 12643.50 126.60 54822.15 88888.00 2013-08-27 02:02:44.000 239 12643.50 126.62 54822.18 88888.00 2013-08-27 02:02:44.125 239 12643.50 126.65 54822.20 88888.00 2013-08-27 02:02:44.250 239 12643.48 126.62 54822.20 88888.00 2013-08-27 02:02:44.375 239 12643.45 126.60 54822.18 88888.00 2013-08-27 02:02:44.500 239 12643.45 126.58 54822.22 88888.00 2013-08-27 02:02:44.625 239 12643.42 126.60 54822.22 88888.00 2013-08-27 02:02:44.750 239 12643.48 126.60 54822.22 88888.00 2013-08-27 02:02:44.875 239 12643.52 126.62 54822.22 88888.00 2013-08-27 02:02:45.000 239 12643.55 126.65 54822.20 88888.00 2013-08-27 02:02:45.125 239 12643.50 126.65 54822.20 88888.00 2013-08-27 02:02:45.250 239 12643.45 126.62 54822.20 88888.00 2013-08-27 02:02:45.375 239 12643.50 126.62 54822.20 88888.00 2013-08-27 02:02:45.500 239 12643.55 126.60 54822.20 88888.00 2013-08-27 02:02:45.625 239 12643.52 126.60 54822.20 88888.00 2013-08-27 02:02:45.750 239 12643.52 126.60 54822.20 88888.00 2013-08-27 02:02:45.875 239 12643.55 126.60 54822.22 88888.00 2013-08-27 02:02:46.000 239 12643.50 126.60 54822.20 88888.00 2013-08-27 02:02:46.125 239 12643.45 126.60 54822.22 88888.00 2013-08-27 02:02:46.250 239 12643.45 126.60 54822.20 88888.00 2013-08-27 02:02:46.375 239 12643.45 126.62 54822.22 88888.00 2013-08-27 02:02:46.500 239 12643.45 126.62 54822.25 88888.00 2013-08-27 02:02:46.625 239 12643.42 126.65 54822.22 88888.00 2013-08-27 02:02:46.750 239 12643.42 126.62 54822.22 88888.00 2013-08-27 02:02:46.875 239 12643.50 126.65 54822.22 88888.00 2013-08-27 02:02:47.000 239 12643.50 126.65 54822.20 88888.00 2013-08-27 02:02:47.125 239 12643.42 126.62 54822.20 88888.00 2013-08-27 02:02:47.250 239 12643.48 126.67 54822.25 88888.00 2013-08-27 02:02:47.375 239 12643.52 126.65 54822.25 88888.00 2013-08-27 02:02:47.500 239 12643.55 126.65 54822.22 88888.00 2013-08-27 02:02:47.625 239 12643.48 126.70 54822.25 88888.00 2013-08-27 02:02:47.750 239 12643.42 126.70 54822.22 88888.00 2013-08-27 02:02:47.875 239 12643.48 126.67 54822.18 88888.00 2013-08-27 02:02:48.000 239 12643.45 126.70 54822.20 88888.00 2013-08-27 02:02:48.125 239 12643.42 126.72 54822.25 88888.00 2013-08-27 02:02:48.250 239 12643.40 126.72 54822.25 88888.00 2013-08-27 02:02:48.375 239 12643.38 126.70 54822.28 88888.00 2013-08-27 02:02:48.500 239 12643.27 126.70 54822.28 88888.00 2013-08-27 02:02:48.625 239 12643.30 126.70 54822.28 88888.00 2013-08-27 02:02:48.750 239 12643.27 126.72 54822.28 88888.00 2013-08-27 02:02:48.875 239 12643.30 126.72 54822.25 88888.00 2013-08-27 02:02:49.000 239 12643.30 126.70 54822.25 88888.00 2013-08-27 02:02:49.125 239 12643.35 126.72 54822.28 88888.00 2013-08-27 02:02:49.250 239 12643.35 126.72 54822.28 88888.00 2013-08-27 02:02:49.375 239 12643.35 126.72 54822.30 88888.00 2013-08-27 02:02:49.500 239 12643.35 126.75 54822.28 88888.00 2013-08-27 02:02:49.625 239 12643.35 126.75 54822.30 88888.00 2013-08-27 02:02:49.750 239 12643.35 126.70 54822.30 88888.00 2013-08-27 02:02:49.875 239 12643.38 126.70 54822.30 88888.00 2013-08-27 02:02:50.000 239 12643.40 126.72 54822.30 88888.00 2013-08-27 02:02:50.125 239 12643.40 126.75 54822.32 88888.00 2013-08-27 02:02:50.250 239 12643.35 126.72 54822.32 88888.00 2013-08-27 02:02:50.375 239 12643.38 126.72 54822.32 88888.00 2013-08-27 02:02:50.500 239 12643.35 126.75 54822.32 88888.00 2013-08-27 02:02:50.625 239 12643.33 126.70 54822.32 88888.00 2013-08-27 02:02:50.750 239 12643.27 126.70 54822.30 88888.00 2013-08-27 02:02:50.875 239 12643.27 126.72 54822.30 88888.00 2013-08-27 02:02:51.000 239 12643.27 126.75 54822.30 88888.00 2013-08-27 02:02:51.125 239 12643.30 126.78 54822.32 88888.00 2013-08-27 02:02:51.250 239 12643.30 126.75 54822.30 88888.00 2013-08-27 02:02:51.375 239 12643.30 126.75 54822.30 88888.00 2013-08-27 02:02:51.500 239 12643.33 126.75 54822.32 88888.00 2013-08-27 02:02:51.625 239 12643.30 126.75 54822.30 88888.00 2013-08-27 02:02:51.750 239 12643.25 126.75 54822.28 88888.00 2013-08-27 02:02:51.875 239 12643.25 126.72 54822.28 88888.00 2013-08-27 02:02:52.000 239 12643.25 126.75 54822.28 88888.00 2013-08-27 02:02:52.125 239 12643.27 126.78 54822.32 88888.00 2013-08-27 02:02:52.250 239 12643.33 126.75 54822.38 88888.00 2013-08-27 02:02:52.375 239 12643.35 126.75 54822.35 88888.00 2013-08-27 02:02:52.500 239 12643.27 126.75 54822.35 88888.00 2013-08-27 02:02:52.625 239 12643.25 126.75 54822.32 88888.00 2013-08-27 02:02:52.750 239 12643.23 126.72 54822.30 88888.00 2013-08-27 02:02:52.875 239 12643.23 126.72 54822.28 88888.00 2013-08-27 02:02:53.000 239 12643.25 126.72 54822.30 88888.00 2013-08-27 02:02:53.125 239 12643.25 126.75 54822.32 88888.00 2013-08-27 02:02:53.250 239 12643.23 126.75 54822.35 88888.00 2013-08-27 02:02:53.375 239 12643.23 126.75 54822.35 88888.00 2013-08-27 02:02:53.500 239 12643.23 126.75 54822.38 88888.00 2013-08-27 02:02:53.625 239 12643.23 126.75 54822.35 88888.00 2013-08-27 02:02:53.750 239 12643.20 126.72 54822.32 88888.00 2013-08-27 02:02:53.875 239 12643.12 126.72 54822.38 88888.00 2013-08-27 02:02:54.000 239 12643.12 126.72 54822.38 88888.00 2013-08-27 02:02:54.125 239 12643.20 126.75 54822.38 88888.00 2013-08-27 02:02:54.250 239 12643.23 126.70 54822.32 88888.00 2013-08-27 02:02:54.375 239 12643.20 126.75 54822.32 88888.00 2013-08-27 02:02:54.500 239 12643.15 126.78 54822.38 88888.00 2013-08-27 02:02:54.625 239 12643.17 126.78 54822.38 88888.00 2013-08-27 02:02:54.750 239 12643.27 126.83 54822.40 88888.00 2013-08-27 02:02:54.875 239 12643.27 126.85 54822.40 88888.00 2013-08-27 02:02:55.000 239 12643.17 126.75 54822.35 88888.00 2013-08-27 02:02:55.125 239 12643.10 126.72 54822.38 88888.00 2013-08-27 02:02:55.250 239 12643.02 126.67 54822.30 88888.00 2013-08-27 02:02:55.375 239 12643.10 126.72 54822.30 88888.00 2013-08-27 02:02:55.500 239 12643.20 126.78 54822.32 88888.00 2013-08-27 02:02:55.625 239 12643.23 126.78 54822.35 88888.00 2013-08-27 02:02:55.750 239 12643.23 126.78 54822.38 88888.00 2013-08-27 02:02:55.875 239 12643.27 126.75 54822.40 88888.00 2013-08-27 02:02:56.000 239 12643.27 126.78 54822.40 88888.00 2013-08-27 02:02:56.125 239 12643.25 126.78 54822.40 88888.00 2013-08-27 02:02:56.250 239 12643.23 126.75 54822.40 88888.00 2013-08-27 02:02:56.375 239 12643.25 126.78 54822.40 88888.00 2013-08-27 02:02:56.500 239 12643.23 126.75 54822.35 88888.00 2013-08-27 02:02:56.625 239 12643.20 126.75 54822.38 88888.00 2013-08-27 02:02:56.750 239 12643.23 126.78 54822.38 88888.00 2013-08-27 02:02:56.875 239 12643.20 126.78 54822.32 88888.00 2013-08-27 02:02:57.000 239 12643.17 126.78 54822.35 88888.00 2013-08-27 02:02:57.125 239 12643.15 126.78 54822.35 88888.00 2013-08-27 02:02:57.250 239 12643.17 126.78 54822.35 88888.00 2013-08-27 02:02:57.375 239 12643.17 126.80 54822.38 88888.00 2013-08-27 02:02:57.500 239 12643.12 126.80 54822.40 88888.00 2013-08-27 02:02:57.625 239 12643.10 126.83 54822.40 88888.00 2013-08-27 02:02:57.750 239 12643.12 126.83 54822.40 88888.00 2013-08-27 02:02:57.875 239 12643.10 126.83 54822.38 88888.00 2013-08-27 02:02:58.000 239 12643.02 126.80 54822.38 88888.00 2013-08-27 02:02:58.125 239 12643.02 126.83 54822.38 88888.00 2013-08-27 02:02:58.250 239 12643.00 126.80 54822.40 88888.00 2013-08-27 02:02:58.375 239 12643.08 126.83 54822.40 88888.00 2013-08-27 02:02:58.500 239 12643.12 126.80 54822.40 88888.00 2013-08-27 02:02:58.625 239 12643.10 126.83 54822.38 88888.00 2013-08-27 02:02:58.750 239 12643.05 126.83 54822.40 88888.00 2013-08-27 02:02:58.875 239 12643.02 126.80 54822.38 88888.00 2013-08-27 02:02:59.000 239 12643.00 126.83 54822.38 88888.00 2013-08-27 02:02:59.125 239 12643.08 126.83 54822.38 88888.00 2013-08-27 02:02:59.250 239 12643.10 126.80 54822.38 88888.00 2013-08-27 02:02:59.375 239 12643.08 126.83 54822.40 88888.00 2013-08-27 02:02:59.500 239 12643.02 126.85 54822.38 88888.00 2013-08-27 02:02:59.625 239 12643.02 126.83 54822.40 88888.00 2013-08-27 02:02:59.750 239 12643.02 126.83 54822.40 88888.00 2013-08-27 02:02:59.875 239 12643.05 126.80 54822.40 88888.00 2013-08-27 02:03:00.000 239 12643.08 126.78 54822.38 88888.00 2013-08-27 02:03:00.125 239 12643.10 126.80 54822.38 88888.00 2013-08-27 02:03:00.250 239 12643.10 126.83 54822.43 88888.00 2013-08-27 02:03:00.375 239 12643.10 126.83 54822.43 88888.00 2013-08-27 02:03:00.500 239 12643.12 126.85 54822.40 88888.00 2013-08-27 02:03:00.625 239 12643.12 126.85 54822.40 88888.00 2013-08-27 02:03:00.750 239 12643.15 126.85 54822.40 88888.00 2013-08-27 02:03:00.875 239 12643.12 126.85 54822.40 88888.00 2013-08-27 02:03:01.000 239 12643.10 126.85 54822.40 88888.00 2013-08-27 02:03:01.125 239 12643.10 126.85 54822.40 88888.00 2013-08-27 02:03:01.250 239 12643.10 126.80 54822.40 88888.00 2013-08-27 02:03:01.375 239 12643.17 126.83 54822.40 88888.00 2013-08-27 02:03:01.500 239 12643.17 126.83 54822.40 88888.00 2013-08-27 02:03:01.625 239 12643.12 126.85 54822.40 88888.00 2013-08-27 02:03:01.750 239 12643.12 126.85 54822.38 88888.00 2013-08-27 02:03:01.875 239 12643.15 126.85 54822.38 88888.00 2013-08-27 02:03:02.000 239 12643.12 126.83 54822.40 88888.00 2013-08-27 02:03:02.125 239 12643.12 126.88 54822.43 88888.00 2013-08-27 02:03:02.250 239 12643.08 126.88 54822.43 88888.00 2013-08-27 02:03:02.375 239 12643.05 126.88 54822.43 88888.00 2013-08-27 02:03:02.500 239 12642.98 126.85 54822.40 88888.00 2013-08-27 02:03:02.625 239 12643.00 126.85 54822.40 88888.00 2013-08-27 02:03:02.750 239 12643.02 126.85 54822.40 88888.00 2013-08-27 02:03:02.875 239 12643.05 126.85 54822.40 88888.00 2013-08-27 02:03:03.000 239 12643.05 126.88 54822.40 88888.00 2013-08-27 02:03:03.125 239 12643.05 126.88 54822.40 88888.00 2013-08-27 02:03:03.250 239 12643.05 126.90 54822.43 88888.00 2013-08-27 02:03:03.375 239 12643.12 126.90 54822.45 88888.00 2013-08-27 02:03:03.500 239 12643.12 126.88 54822.40 88888.00 2013-08-27 02:03:03.625 239 12643.08 126.88 54822.40 88888.00 2013-08-27 02:03:03.750 239 12643.10 126.90 54822.43 88888.00 2013-08-27 02:03:03.875 239 12643.17 126.90 54822.43 88888.00 2013-08-27 02:03:04.000 239 12643.15 126.90 54822.43 88888.00 2013-08-27 02:03:04.125 239 12643.10 126.90 54822.43 88888.00 2013-08-27 02:03:04.250 239 12643.00 126.90 54822.40 88888.00 2013-08-27 02:03:04.375 239 12643.05 126.90 54822.43 88888.00 2013-08-27 02:03:04.500 239 12643.10 126.90 54822.40 88888.00 2013-08-27 02:03:04.625 239 12643.12 126.92 54822.40 88888.00 2013-08-27 02:03:04.750 239 12643.08 126.92 54822.40 88888.00 2013-08-27 02:03:04.875 239 12643.08 126.92 54822.40 88888.00 2013-08-27 02:03:05.000 239 12643.05 126.92 54822.43 88888.00 2013-08-27 02:03:05.125 239 12643.08 126.92 54822.43 88888.00 2013-08-27 02:03:05.250 239 12643.08 126.90 54822.45 88888.00 2013-08-27 02:03:05.375 239 12643.15 126.92 54822.45 88888.00 2013-08-27 02:03:05.500 239 12643.10 126.95 54822.43 88888.00 2013-08-27 02:03:05.625 239 12643.12 126.95 54822.43 88888.00 2013-08-27 02:03:05.750 239 12643.12 126.92 54822.43 88888.00 2013-08-27 02:03:05.875 239 12643.12 126.92 54822.43 88888.00 2013-08-27 02:03:06.000 239 12643.12 126.92 54822.40 88888.00 2013-08-27 02:03:06.125 239 12643.12 126.92 54822.43 88888.00 2013-08-27 02:03:06.250 239 12643.15 126.92 54822.43 88888.00 2013-08-27 02:03:06.375 239 12643.15 126.92 54822.43 88888.00 2013-08-27 02:03:06.500 239 12643.08 126.92 54822.43 88888.00 2013-08-27 02:03:06.625 239 12643.15 126.92 54822.43 88888.00 2013-08-27 02:03:06.750 239 12643.20 126.95 54822.43 88888.00 2013-08-27 02:03:06.875 239 12643.23 126.95 54822.43 88888.00 2013-08-27 02:03:07.000 239 12643.23 126.95 54822.43 88888.00 2013-08-27 02:03:07.125 239 12643.20 126.95 54822.40 88888.00 2013-08-27 02:03:07.250 239 12643.15 126.92 54822.38 88888.00 2013-08-27 02:03:07.375 239 12643.20 126.95 54822.38 88888.00 2013-08-27 02:03:07.500 239 12643.20 126.92 54822.40 88888.00 2013-08-27 02:03:07.625 239 12643.23 126.95 54822.43 88888.00 2013-08-27 02:03:07.750 239 12643.23 126.95 54822.43 88888.00 2013-08-27 02:03:07.875 239 12643.20 126.97 54822.43 88888.00 2013-08-27 02:03:08.000 239 12643.20 126.97 54822.43 88888.00 2013-08-27 02:03:08.125 239 12643.23 127.00 54822.45 88888.00 2013-08-27 02:03:08.250 239 12643.23 127.00 54822.45 88888.00 2013-08-27 02:03:08.375 239 12643.23 126.97 54822.45 88888.00 2013-08-27 02:03:08.500 239 12643.23 126.95 54822.40 88888.00 2013-08-27 02:03:08.625 239 12643.23 126.95 54822.40 88888.00 2013-08-27 02:03:08.750 239 12643.25 126.97 54822.45 88888.00 2013-08-27 02:03:08.875 239 12643.30 126.97 54822.43 88888.00 2013-08-27 02:03:09.000 239 12643.33 126.95 54822.40 88888.00 2013-08-27 02:03:09.125 239 12643.27 126.92 54822.40 88888.00 2013-08-27 02:03:09.250 239 12643.17 126.92 54822.40 88888.00 2013-08-27 02:03:09.375 239 12643.20 126.97 54822.43 88888.00 2013-08-27 02:03:09.500 239 12643.23 127.03 54822.43 88888.00 2013-08-27 02:03:09.625 239 12643.23 126.97 54822.40 88888.00 2013-08-27 02:03:09.750 239 12643.27 126.97 54822.43 88888.00 2013-08-27 02:03:09.875 239 12643.38 126.97 54822.43 88888.00 2013-08-27 02:03:10.000 239 12643.38 126.95 54822.38 88888.00 2013-08-27 02:03:10.125 239 12643.38 126.97 54822.38 88888.00 2013-08-27 02:03:10.250 239 12643.30 127.00 54822.40 88888.00 2013-08-27 02:03:10.375 239 12643.35 126.97 54822.38 88888.00 2013-08-27 02:03:10.500 239 12643.42 127.00 54822.38 88888.00 2013-08-27 02:03:10.625 239 12643.45 127.03 54822.38 88888.00 2013-08-27 02:03:10.750 239 12643.40 127.03 54822.40 88888.00 2013-08-27 02:03:10.875 239 12643.33 127.00 54822.38 88888.00 2013-08-27 02:03:11.000 239 12643.38 127.03 54822.38 88888.00 2013-08-27 02:03:11.125 239 12643.40 127.03 54822.40 88888.00 2013-08-27 02:03:11.250 239 12643.40 127.00 54822.43 88888.00 2013-08-27 02:03:11.375 239 12643.38 127.03 54822.40 88888.00 2013-08-27 02:03:11.500 239 12643.35 127.03 54822.43 88888.00 2013-08-27 02:03:11.625 239 12643.33 127.03 54822.40 88888.00 2013-08-27 02:03:11.750 239 12643.35 127.03 54822.40 88888.00 2013-08-27 02:03:11.875 239 12643.30 127.03 54822.38 88888.00 2013-08-27 02:03:12.000 239 12643.30 127.03 54822.38 88888.00 2013-08-27 02:03:12.125 239 12643.25 127.00 54822.35 88888.00 2013-08-27 02:03:12.250 239 12643.33 127.00 54822.35 88888.00 2013-08-27 02:03:12.375 239 12643.42 127.05 54822.38 88888.00 2013-08-27 02:03:12.500 239 12643.42 127.05 54822.40 88888.00 2013-08-27 02:03:12.625 239 12643.40 127.05 54822.40 88888.00 2013-08-27 02:03:12.750 239 12643.35 127.05 54822.38 88888.00 2013-08-27 02:03:12.875 239 12643.33 127.08 54822.38 88888.00 2013-08-27 02:03:13.000 239 12643.35 127.05 54822.40 88888.00 2013-08-27 02:03:13.125 239 12643.35 127.03 54822.38 88888.00 2013-08-27 02:03:13.250 239 12643.30 127.03 54822.38 88888.00 2013-08-27 02:03:13.375 239 12643.30 127.05 54822.38 88888.00 2013-08-27 02:03:13.500 239 12643.30 127.08 54822.38 88888.00 2013-08-27 02:03:13.625 239 12643.35 127.05 54822.38 88888.00 2013-08-27 02:03:13.750 239 12643.38 127.05 54822.40 88888.00 2013-08-27 02:03:13.875 239 12643.38 127.03 54822.38 88888.00 2013-08-27 02:03:14.000 239 12643.48 127.05 54822.38 88888.00 2013-08-27 02:03:14.125 239 12643.58 127.08 54822.40 88888.00 2013-08-27 02:03:14.250 239 12643.50 127.03 54822.40 88888.00 2013-08-27 02:03:14.375 239 12643.45 127.05 54822.40 88888.00 2013-08-27 02:03:14.500 239 12643.40 127.00 54822.38 88888.00 2013-08-27 02:03:14.625 239 12643.38 127.00 54822.38 88888.00 2013-08-27 02:03:14.750 239 12643.38 127.05 54822.38 88888.00 2013-08-27 02:03:14.875 239 12643.45 127.05 54822.40 88888.00 2013-08-27 02:03:15.000 239 12643.45 127.03 54822.38 88888.00 2013-08-27 02:03:15.125 239 12643.40 127.05 54822.38 88888.00 2013-08-27 02:03:15.250 239 12643.42 127.05 54822.40 88888.00 2013-08-27 02:03:15.375 239 12643.45 127.08 54822.43 88888.00 2013-08-27 02:03:15.500 239 12643.45 127.08 54822.40 88888.00 2013-08-27 02:03:15.625 239 12643.48 127.03 54822.38 88888.00 2013-08-27 02:03:15.750 239 12643.50 127.05 54822.38 88888.00 2013-08-27 02:03:15.875 239 12643.50 127.08 54822.38 88888.00 2013-08-27 02:03:16.000 239 12643.52 127.05 54822.38 88888.00 2013-08-27 02:03:16.125 239 12643.55 127.08 54822.38 88888.00 2013-08-27 02:03:16.250 239 12643.55 127.05 54822.38 88888.00 2013-08-27 02:03:16.375 239 12643.58 127.03 54822.35 88888.00 2013-08-27 02:03:16.500 239 12643.62 127.03 54822.38 88888.00 2013-08-27 02:03:16.625 239 12643.62 127.05 54822.38 88888.00 2013-08-27 02:03:16.750 239 12643.62 127.05 54822.35 88888.00 2013-08-27 02:03:16.875 239 12643.65 127.05 54822.35 88888.00 2013-08-27 02:03:17.000 239 12643.62 127.05 54822.35 88888.00 2013-08-27 02:03:17.125 239 12643.67 127.08 54822.38 88888.00 2013-08-27 02:03:17.250 239 12643.65 127.08 54822.38 88888.00 2013-08-27 02:03:17.375 239 12643.65 127.10 54822.38 88888.00 2013-08-27 02:03:17.500 239 12643.67 127.10 54822.38 88888.00 2013-08-27 02:03:17.625 239 12643.67 127.08 54822.38 88888.00 2013-08-27 02:03:17.750 239 12643.65 127.10 54822.38 88888.00 2013-08-27 02:03:17.875 239 12643.65 127.10 54822.38 88888.00 2013-08-27 02:03:18.000 239 12643.67 127.10 54822.38 88888.00 2013-08-27 02:03:18.125 239 12643.77 127.08 54822.40 88888.00 2013-08-27 02:03:18.250 239 12643.75 127.05 54822.35 88888.00 2013-08-27 02:03:18.375 239 12643.77 127.08 54822.38 88888.00 2013-08-27 02:03:18.500 239 12643.75 127.10 54822.38 88888.00 2013-08-27 02:03:18.625 239 12643.70 127.08 54822.40 88888.00 2013-08-27 02:03:18.750 239 12643.62 127.08 54822.38 88888.00 2013-08-27 02:03:18.875 239 12643.60 127.10 54822.38 88888.00 2013-08-27 02:03:19.000 239 12643.67 127.12 54822.40 88888.00 2013-08-27 02:03:19.125 239 12643.77 127.12 54822.43 88888.00 2013-08-27 02:03:19.250 239 12643.73 127.10 54822.40 88888.00 2013-08-27 02:03:19.375 239 12643.75 127.10 54822.35 88888.00 2013-08-27 02:03:19.500 239 12643.77 127.08 54822.38 88888.00 2013-08-27 02:03:19.625 239 12643.80 127.08 54822.38 88888.00 2013-08-27 02:03:19.750 239 12643.85 127.08 54822.35 88888.00 2013-08-27 02:03:19.875 239 12643.85 127.10 54822.38 88888.00 2013-08-27 02:03:20.000 239 12643.90 127.12 54822.40 88888.00 2013-08-27 02:03:20.125 239 12643.85 127.12 54822.38 88888.00 2013-08-27 02:03:20.250 239 12643.85 127.12 54822.40 88888.00 2013-08-27 02:03:20.375 239 12643.88 127.15 54822.38 88888.00 2013-08-27 02:03:20.500 239 12643.85 127.15 54822.38 88888.00 2013-08-27 02:03:20.625 239 12643.83 127.12 54822.38 88888.00 2013-08-27 02:03:20.750 239 12643.75 127.12 54822.35 88888.00 2013-08-27 02:03:20.875 239 12643.75 127.12 54822.38 88888.00 2013-08-27 02:03:21.000 239 12643.80 127.12 54822.35 88888.00 2013-08-27 02:03:21.125 239 12643.88 127.15 54822.35 88888.00 2013-08-27 02:03:21.250 239 12643.88 127.15 54822.35 88888.00 2013-08-27 02:03:21.375 239 12643.88 127.15 54822.32 88888.00 2013-08-27 02:03:21.500 239 12643.90 127.15 54822.35 88888.00 2013-08-27 02:03:21.625 239 12643.90 127.15 54822.38 88888.00 2013-08-27 02:03:21.750 239 12643.92 127.17 54822.38 88888.00 2013-08-27 02:03:21.875 239 12643.92 127.15 54822.35 88888.00 2013-08-27 02:03:22.000 239 12643.92 127.20 54822.32 88888.00 2013-08-27 02:03:22.125 239 12643.90 127.17 54822.35 88888.00 2013-08-27 02:03:22.250 239 12643.90 127.20 54822.35 88888.00 2013-08-27 02:03:22.375 239 12643.90 127.20 54822.32 88888.00 2013-08-27 02:03:22.500 239 12643.88 127.20 54822.35 88888.00 2013-08-27 02:03:22.625 239 12643.92 127.17 54822.38 88888.00 2013-08-27 02:03:22.750 239 12643.95 127.17 54822.35 88888.00 2013-08-27 02:03:22.875 239 12643.95 127.17 54822.35 88888.00 2013-08-27 02:03:23.000 239 12643.92 127.20 54822.35 88888.00 2013-08-27 02:03:23.125 239 12643.92 127.22 54822.38 88888.00 2013-08-27 02:03:23.250 239 12643.90 127.22 54822.35 88888.00 2013-08-27 02:03:23.375 239 12643.95 127.22 54822.32 88888.00 2013-08-27 02:03:23.500 239 12644.02 127.20 54822.32 88888.00 2013-08-27 02:03:23.625 239 12643.98 127.22 54822.35 88888.00 2013-08-27 02:03:23.750 239 12644.00 127.20 54822.32 88888.00 2013-08-27 02:03:23.875 239 12644.02 127.22 54822.35 88888.00 2013-08-27 02:03:24.000 239 12644.10 127.30 54822.40 88888.00 2013-08-27 02:03:24.125 239 12644.12 127.28 54822.38 88888.00 2013-08-27 02:03:24.250 239 12644.02 127.20 54822.35 88888.00 2013-08-27 02:03:24.375 239 12644.05 127.22 54822.35 88888.00 2013-08-27 02:03:24.500 239 12644.00 127.22 54822.35 88888.00 2013-08-27 02:03:24.625 239 12643.98 127.22 54822.32 88888.00 2013-08-27 02:03:24.750 239 12643.98 127.20 54822.32 88888.00 2013-08-27 02:03:24.875 239 12644.02 127.20 54822.30 88888.00 2013-08-27 02:03:25.000 239 12644.05 127.20 54822.30 88888.00 2013-08-27 02:03:25.125 239 12643.98 127.22 54822.35 88888.00 2013-08-27 02:03:25.250 239 12643.98 127.25 54822.38 88888.00 2013-08-27 02:03:25.375 239 12644.02 127.25 54822.35 88888.00 2013-08-27 02:03:25.500 239 12644.05 127.25 54822.32 88888.00 2013-08-27 02:03:25.625 239 12644.08 127.25 54822.32 88888.00 2013-08-27 02:03:25.750 239 12644.05 127.25 54822.32 88888.00 2013-08-27 02:03:25.875 239 12644.05 127.25 54822.30 88888.00 2013-08-27 02:03:26.000 239 12644.05 127.22 54822.30 88888.00 2013-08-27 02:03:26.125 239 12644.12 127.25 54822.30 88888.00 2013-08-27 02:03:26.250 239 12644.30 127.38 54822.43 88888.00 2013-08-27 02:03:26.375 239 12644.30 127.35 54822.38 88888.00 2013-08-27 02:03:26.500 239 12644.20 127.30 54822.28 88888.00 2013-08-27 02:03:26.625 239 12644.20 127.28 54822.28 88888.00 2013-08-27 02:03:26.750 239 12644.17 127.30 54822.25 88888.00 2013-08-27 02:03:26.875 239 12644.20 127.28 54822.28 88888.00 2013-08-27 02:03:27.000 239 12644.20 127.30 54822.30 88888.00 2013-08-27 02:03:27.125 239 12644.12 127.28 54822.30 88888.00 2013-08-27 02:03:27.250 239 12644.12 127.28 54822.30 88888.00 2013-08-27 02:03:27.375 239 12644.20 127.28 54822.30 88888.00 2013-08-27 02:03:27.500 239 12644.23 127.28 54822.30 88888.00 2013-08-27 02:03:27.625 239 12644.17 127.28 54822.28 88888.00 2013-08-27 02:03:27.750 239 12644.23 127.25 54822.28 88888.00 2013-08-27 02:03:27.875 239 12644.33 127.28 54822.28 88888.00 2013-08-27 02:03:28.000 239 12644.30 127.25 54822.25 88888.00 2013-08-27 02:03:28.125 239 12644.35 127.28 54822.32 88888.00 2013-08-27 02:03:28.250 239 12644.38 127.30 54822.35 88888.00 2013-08-27 02:03:28.375 239 12644.38 127.33 54822.32 88888.00 2013-08-27 02:03:28.500 239 12644.27 127.33 54822.28 88888.00 2013-08-27 02:03:28.625 239 12644.30 127.28 54822.25 88888.00 2013-08-27 02:03:28.750 239 12644.38 127.28 54822.25 88888.00 2013-08-27 02:03:28.875 239 12644.45 127.28 54822.28 88888.00 2013-08-27 02:03:29.000 239 12644.40 127.28 54822.28 88888.00 2013-08-27 02:03:29.125 239 12644.33 127.22 54822.25 88888.00 2013-08-27 02:03:29.250 239 12644.30 127.22 54822.25 88888.00 2013-08-27 02:03:29.375 239 12644.38 127.22 54822.22 88888.00 2013-08-27 02:03:29.500 239 12644.35 127.25 54822.25 88888.00 2013-08-27 02:03:29.625 239 12644.35 127.30 54822.28 88888.00 2013-08-27 02:03:29.750 239 12644.40 127.33 54822.28 88888.00 2013-08-27 02:03:29.875 239 12644.45 127.33 54822.22 88888.00 2013-08-27 02:03:30.000 239 12644.48 127.30 54822.22 88888.00 2013-08-27 02:03:30.125 239 12644.52 127.33 54822.25 88888.00 2013-08-27 02:03:30.250 239 12644.52 127.30 54822.22 88888.00 2013-08-27 02:03:30.375 239 12644.55 127.30 54822.20 88888.00 2013-08-27 02:03:30.500 239 12644.52 127.30 54822.20 88888.00 2013-08-27 02:03:30.625 239 12644.55 127.30 54822.22 88888.00 2013-08-27 02:03:30.750 239 12644.55 127.33 54822.25 88888.00 2013-08-27 02:03:30.875 239 12644.58 127.30 54822.22 88888.00 2013-08-27 02:03:31.000 239 12644.55 127.30 54822.22 88888.00 2013-08-27 02:03:31.125 239 12644.58 127.30 54822.22 88888.00 2013-08-27 02:03:31.250 239 12644.55 127.30 54822.25 88888.00 2013-08-27 02:03:31.375 239 12644.60 127.35 54822.22 88888.00 2013-08-27 02:03:31.500 239 12644.55 127.38 54822.22 88888.00 2013-08-27 02:03:31.625 239 12644.58 127.38 54822.22 88888.00 2013-08-27 02:03:31.750 239 12644.65 127.35 54822.22 88888.00 2013-08-27 02:03:31.875 239 12644.67 127.35 54822.22 88888.00 2013-08-27 02:03:32.000 239 12644.70 127.35 54822.22 88888.00 2013-08-27 02:03:32.125 239 12644.65 127.33 54822.22 88888.00 2013-08-27 02:03:32.250 239 12644.65 127.30 54822.22 88888.00 2013-08-27 02:03:32.375 239 12644.70 127.33 54822.22 88888.00 2013-08-27 02:03:32.500 239 12644.73 127.33 54822.20 88888.00 2013-08-27 02:03:32.625 239 12644.73 127.35 54822.22 88888.00 2013-08-27 02:03:32.750 239 12644.70 127.35 54822.20 88888.00 2013-08-27 02:03:32.875 239 12644.73 127.33 54822.25 88888.00 2013-08-27 02:03:33.000 239 12644.77 127.35 54822.22 88888.00 2013-08-27 02:03:33.125 239 12644.80 127.35 54822.25 88888.00 2013-08-27 02:03:33.250 239 12644.75 127.33 54822.25 88888.00 2013-08-27 02:03:33.375 239 12644.75 127.35 54822.22 88888.00 2013-08-27 02:03:33.500 239 12644.77 127.35 54822.22 88888.00 2013-08-27 02:03:33.625 239 12644.80 127.35 54822.25 88888.00 2013-08-27 02:03:33.750 239 12644.77 127.38 54822.25 88888.00 2013-08-27 02:03:33.875 239 12644.77 127.38 54822.25 88888.00 2013-08-27 02:03:34.000 239 12644.77 127.33 54822.22 88888.00 2013-08-27 02:03:34.125 239 12644.75 127.33 54822.22 88888.00 2013-08-27 02:03:34.250 239 12644.73 127.33 54822.25 88888.00 2013-08-27 02:03:34.375 239 12644.83 127.33 54822.25 88888.00 2013-08-27 02:03:34.500 239 12644.83 127.33 54822.22 88888.00 2013-08-27 02:03:34.625 239 12644.83 127.33 54822.22 88888.00 2013-08-27 02:03:34.750 239 12644.83 127.35 54822.25 88888.00 2013-08-27 02:03:34.875 239 12644.85 127.38 54822.28 88888.00 2013-08-27 02:03:35.000 239 12644.80 127.35 54822.25 88888.00 2013-08-27 02:03:35.125 239 12644.77 127.35 54822.22 88888.00 2013-08-27 02:03:35.250 239 12644.77 127.30 54822.22 88888.00 2013-08-27 02:03:35.375 239 12644.85 127.33 54822.22 88888.00 2013-08-27 02:03:35.500 239 12644.88 127.38 54822.22 88888.00 2013-08-27 02:03:35.625 239 12644.85 127.38 54822.22 88888.00 2013-08-27 02:03:35.750 239 12644.80 127.38 54822.22 88888.00 2013-08-27 02:03:35.875 239 12644.83 127.35 54822.22 88888.00 2013-08-27 02:03:36.000 239 12644.88 127.38 54822.20 88888.00 2013-08-27 02:03:36.125 239 12644.90 127.38 54822.22 88888.00 2013-08-27 02:03:36.250 239 12644.88 127.38 54822.20 88888.00 2013-08-27 02:03:36.375 239 12644.90 127.42 54822.22 88888.00 2013-08-27 02:03:36.500 239 12644.98 127.42 54822.22 88888.00 2013-08-27 02:03:36.625 239 12645.00 127.40 54822.20 88888.00 2013-08-27 02:03:36.750 239 12644.95 127.38 54822.20 88888.00 2013-08-27 02:03:36.875 239 12644.95 127.40 54822.22 88888.00 2013-08-27 02:03:37.000 239 12644.92 127.40 54822.22 88888.00 2013-08-27 02:03:37.125 239 12644.92 127.40 54822.25 88888.00 2013-08-27 02:03:37.250 239 12644.90 127.40 54822.22 88888.00 2013-08-27 02:03:37.375 239 12644.92 127.40 54822.20 88888.00 2013-08-27 02:03:37.500 239 12644.90 127.38 54822.20 88888.00 2013-08-27 02:03:37.625 239 12644.90 127.38 54822.22 88888.00 2013-08-27 02:03:37.750 239 12644.95 127.38 54822.25 88888.00 2013-08-27 02:03:37.875 239 12644.95 127.40 54822.28 88888.00 2013-08-27 02:03:38.000 239 12644.95 127.42 54822.25 88888.00 2013-08-27 02:03:38.125 239 12644.98 127.45 54822.25 88888.00 2013-08-27 02:03:38.250 239 12644.95 127.40 54822.25 88888.00 2013-08-27 02:03:38.375 239 12644.98 127.42 54822.28 88888.00 2013-08-27 02:03:38.500 239 12645.05 127.45 54822.30 88888.00 2013-08-27 02:03:38.625 239 12645.10 127.42 54822.28 88888.00 2013-08-27 02:03:38.750 239 12645.05 127.42 54822.25 88888.00 2013-08-27 02:03:38.875 239 12645.05 127.45 54822.30 88888.00 2013-08-27 02:03:39.000 239 12645.00 127.42 54822.28 88888.00 2013-08-27 02:03:39.125 239 12644.90 127.38 54822.25 88888.00 2013-08-27 02:03:39.250 239 12644.85 127.40 54822.25 88888.00 2013-08-27 02:03:39.375 239 12644.92 127.40 54822.28 88888.00 2013-08-27 02:03:39.500 239 12644.98 127.42 54822.30 88888.00 2013-08-27 02:03:39.625 239 12644.98 127.45 54822.32 88888.00 2013-08-27 02:03:39.750 239 12644.98 127.42 54822.30 88888.00 2013-08-27 02:03:39.875 239 12644.95 127.40 54822.30 88888.00 2013-08-27 02:03:40.000 239 12644.90 127.40 54822.28 88888.00 2013-08-27 02:03:40.125 239 12644.95 127.40 54822.28 88888.00 2013-08-27 02:03:40.250 239 12644.98 127.38 54822.28 88888.00 2013-08-27 02:03:40.375 239 12645.05 127.38 54822.25 88888.00 2013-08-27 02:03:40.500 239 12645.08 127.38 54822.25 88888.00 2013-08-27 02:03:40.625 239 12645.08 127.40 54822.22 88888.00 2013-08-27 02:03:40.750 239 12645.08 127.40 54822.22 88888.00 2013-08-27 02:03:40.875 239 12645.08 127.45 54822.25 88888.00 2013-08-27 02:03:41.000 239 12645.10 127.42 54822.25 88888.00 2013-08-27 02:03:41.125 239 12645.08 127.45 54822.25 88888.00 2013-08-27 02:03:41.250 239 12645.05 127.42 54822.25 88888.00 2013-08-27 02:03:41.375 239 12645.10 127.42 54822.22 88888.00 2013-08-27 02:03:41.500 239 12645.10 127.40 54822.22 88888.00 2013-08-27 02:03:41.625 239 12645.12 127.40 54822.20 88888.00 2013-08-27 02:03:41.750 239 12645.12 127.42 54822.20 88888.00 2013-08-27 02:03:41.875 239 12645.20 127.42 54822.20 88888.00 2013-08-27 02:03:42.000 239 12645.20 127.45 54822.22 88888.00 2013-08-27 02:03:42.125 239 12645.15 127.45 54822.28 88888.00 2013-08-27 02:03:42.250 239 12645.10 127.45 54822.30 88888.00 2013-08-27 02:03:42.375 239 12645.17 127.45 54822.28 88888.00 2013-08-27 02:03:42.500 239 12645.15 127.42 54822.25 88888.00 2013-08-27 02:03:42.625 239 12645.08 127.38 54822.25 88888.00 2013-08-27 02:03:42.750 239 12645.10 127.40 54822.30 88888.00 2013-08-27 02:03:42.875 239 12645.17 127.45 54822.30 88888.00 2013-08-27 02:03:43.000 239 12645.20 127.42 54822.28 88888.00 2013-08-27 02:03:43.125 239 12645.23 127.42 54822.28 88888.00 2013-08-27 02:03:43.250 239 12645.20 127.40 54822.28 88888.00 2013-08-27 02:03:43.375 239 12645.23 127.40 54822.28 88888.00 2013-08-27 02:03:43.500 239 12645.27 127.38 54822.25 88888.00 2013-08-27 02:03:43.625 239 12645.25 127.42 54822.30 88888.00 2013-08-27 02:03:43.750 239 12645.25 127.45 54822.30 88888.00 2013-08-27 02:03:43.875 239 12645.25 127.45 54822.25 88888.00 2013-08-27 02:03:44.000 239 12645.25 127.42 54822.25 88888.00 2013-08-27 02:03:44.125 239 12645.23 127.45 54822.28 88888.00 2013-08-27 02:03:44.250 239 12645.17 127.45 54822.30 88888.00 2013-08-27 02:03:44.375 239 12645.27 127.42 54822.30 88888.00 2013-08-27 02:03:44.500 239 12645.33 127.42 54822.30 88888.00 2013-08-27 02:03:44.625 239 12645.33 127.42 54822.30 88888.00 2013-08-27 02:03:44.750 239 12645.27 127.42 54822.32 88888.00 2013-08-27 02:03:44.875 239 12645.23 127.45 54822.32 88888.00 2013-08-27 02:03:45.000 239 12645.23 127.42 54822.30 88888.00 2013-08-27 02:03:45.125 239 12645.27 127.42 54822.30 88888.00 2013-08-27 02:03:45.250 239 12645.25 127.42 54822.32 88888.00 2013-08-27 02:03:45.375 239 12645.27 127.45 54822.32 88888.00 2013-08-27 02:03:45.500 239 12645.27 127.42 54822.32 88888.00 2013-08-27 02:03:45.625 239 12645.25 127.42 54822.32 88888.00 2013-08-27 02:03:45.750 239 12645.25 127.40 54822.30 88888.00 2013-08-27 02:03:45.875 239 12645.23 127.42 54822.28 88888.00 2013-08-27 02:03:46.000 239 12645.27 127.42 54822.30 88888.00 2013-08-27 02:03:46.125 239 12645.33 127.42 54822.32 88888.00 2013-08-27 02:03:46.250 239 12645.38 127.47 54822.35 88888.00 2013-08-27 02:03:46.375 239 12645.40 127.45 54822.32 88888.00 2013-08-27 02:03:46.500 239 12645.33 127.42 54822.32 88888.00 2013-08-27 02:03:46.625 239 12645.27 127.45 54822.32 88888.00 2013-08-27 02:03:46.750 239 12645.25 127.42 54822.32 88888.00 2013-08-27 02:03:46.875 239 12645.25 127.40 54822.30 88888.00 2013-08-27 02:03:47.000 239 12645.27 127.40 54822.30 88888.00 2013-08-27 02:03:47.125 239 12645.27 127.42 54822.32 88888.00 2013-08-27 02:03:47.250 239 12645.23 127.42 54822.35 88888.00 2013-08-27 02:03:47.375 239 12645.23 127.42 54822.32 88888.00 2013-08-27 02:03:47.500 239 12645.20 127.42 54822.32 88888.00 2013-08-27 02:03:47.625 239 12645.20 127.47 54822.38 88888.00 2013-08-27 02:03:47.750 239 12645.23 127.47 54822.38 88888.00 2013-08-27 02:03:47.875 239 12645.17 127.42 54822.35 88888.00 2013-08-27 02:03:48.000 239 12645.20 127.42 54822.32 88888.00 2013-08-27 02:03:48.125 239 12645.27 127.45 54822.38 88888.00 2013-08-27 02:03:48.250 239 12645.27 127.45 54822.35 88888.00 2013-08-27 02:03:48.375 239 12645.33 127.42 54822.32 88888.00 2013-08-27 02:03:48.500 239 12645.35 127.42 54822.30 88888.00 2013-08-27 02:03:48.625 239 12645.33 127.42 54822.32 88888.00 2013-08-27 02:03:48.750 239 12645.33 127.45 54822.32 88888.00 2013-08-27 02:03:48.875 239 12645.33 127.50 54822.35 88888.00 2013-08-27 02:03:49.000 239 12645.27 127.47 54822.30 88888.00 2013-08-27 02:03:49.125 239 12645.27 127.50 54822.32 88888.00 2013-08-27 02:03:49.250 239 12645.27 127.47 54822.38 88888.00 2013-08-27 02:03:49.375 239 12645.35 127.50 54822.43 88888.00 2013-08-27 02:03:49.500 239 12645.35 127.53 54822.40 88888.00 2013-08-27 02:03:49.625 239 12645.40 127.50 54822.38 88888.00 2013-08-27 02:03:49.750 239 12645.35 127.50 54822.32 88888.00 2013-08-27 02:03:49.875 239 12645.38 127.47 54822.32 88888.00 2013-08-27 02:03:50.000 239 12645.38 127.47 54822.35 88888.00 2013-08-27 02:03:50.125 239 12645.40 127.47 54822.35 88888.00 2013-08-27 02:03:50.250 239 12645.38 127.45 54822.35 88888.00 2013-08-27 02:03:50.375 239 12645.40 127.47 54822.32 88888.00 2013-08-27 02:03:50.500 239 12645.48 127.45 54822.32 88888.00 2013-08-27 02:03:50.625 239 12645.50 127.45 54822.35 88888.00 2013-08-27 02:03:50.750 239 12645.45 127.47 54822.32 88888.00 2013-08-27 02:03:50.875 239 12645.38 127.47 54822.32 88888.00 2013-08-27 02:03:51.000 239 12645.40 127.45 54822.30 88888.00 2013-08-27 02:03:51.125 239 12645.45 127.42 54822.32 88888.00 2013-08-27 02:03:51.250 239 12645.42 127.42 54822.38 88888.00 2013-08-27 02:03:51.375 239 12645.50 127.50 54822.38 88888.00 2013-08-27 02:03:51.500 239 12645.52 127.47 54822.38 88888.00 2013-08-27 02:03:51.625 239 12645.42 127.45 54822.35 88888.00 2013-08-27 02:03:51.750 239 12645.40 127.45 54822.32 88888.00 2013-08-27 02:03:51.875 239 12645.40 127.42 54822.30 88888.00 2013-08-27 02:03:52.000 239 12645.35 127.42 54822.35 88888.00 2013-08-27 02:03:52.125 239 12645.38 127.42 54822.35 88888.00 2013-08-27 02:03:52.250 239 12645.35 127.47 54822.40 88888.00 2013-08-27 02:03:52.375 239 12645.45 127.47 54822.40 88888.00 2013-08-27 02:03:52.500 239 12645.50 127.47 54822.38 88888.00 2013-08-27 02:03:52.625 239 12645.45 127.45 54822.38 88888.00 2013-08-27 02:03:52.750 239 12645.45 127.47 54822.40 88888.00 2013-08-27 02:03:52.875 239 12645.48 127.45 54822.38 88888.00 2013-08-27 02:03:53.000 239 12645.48 127.45 54822.38 88888.00 2013-08-27 02:03:53.125 239 12645.48 127.47 54822.38 88888.00 2013-08-27 02:03:53.250 239 12645.45 127.42 54822.35 88888.00 2013-08-27 02:03:53.375 239 12645.45 127.47 54822.35 88888.00 2013-08-27 02:03:53.500 239 12645.38 127.45 54822.38 88888.00 2013-08-27 02:03:53.625 239 12645.42 127.45 54822.40 88888.00 2013-08-27 02:03:53.750 239 12645.45 127.47 54822.43 88888.00 2013-08-27 02:03:53.875 239 12645.45 127.50 54822.43 88888.00 2013-08-27 02:03:54.000 239 12645.42 127.50 54822.40 88888.00 2013-08-27 02:03:54.125 239 12645.42 127.47 54822.40 88888.00 2013-08-27 02:03:54.250 239 12645.40 127.45 54822.45 88888.00 2013-08-27 02:03:54.375 239 12645.42 127.47 54822.43 88888.00 2013-08-27 02:03:54.500 239 12645.45 127.47 54822.43 88888.00 2013-08-27 02:03:54.625 239 12645.52 127.50 54822.43 88888.00 2013-08-27 02:03:54.750 239 12645.55 127.50 54822.43 88888.00 2013-08-27 02:03:54.875 239 12645.50 127.50 54822.45 88888.00 2013-08-27 02:03:55.000 239 12645.50 127.47 54822.43 88888.00 2013-08-27 02:03:55.125 239 12645.50 127.47 54822.40 88888.00 2013-08-27 02:03:55.250 239 12645.45 127.45 54822.43 88888.00 2013-08-27 02:03:55.375 239 12645.45 127.47 54822.40 88888.00 2013-08-27 02:03:55.500 239 12645.45 127.50 54822.45 88888.00 2013-08-27 02:03:55.625 239 12645.48 127.47 54822.45 88888.00 2013-08-27 02:03:55.750 239 12645.50 127.47 54822.45 88888.00 2013-08-27 02:03:55.875 239 12645.50 127.50 54822.45 88888.00 2013-08-27 02:03:56.000 239 12645.48 127.47 54822.43 88888.00 2013-08-27 02:03:56.125 239 12645.48 127.47 54822.43 88888.00 2013-08-27 02:03:56.250 239 12645.45 127.47 54822.43 88888.00 2013-08-27 02:03:56.375 239 12645.48 127.47 54822.43 88888.00 2013-08-27 02:03:56.500 239 12645.50 127.45 54822.43 88888.00 2013-08-27 02:03:56.625 239 12645.48 127.45 54822.43 88888.00 2013-08-27 02:03:56.750 239 12645.48 127.47 54822.43 88888.00 2013-08-27 02:03:56.875 239 12645.45 127.40 54822.43 88888.00 2013-08-27 02:03:57.000 239 12645.42 127.45 54822.43 88888.00 2013-08-27 02:03:57.125 239 12645.38 127.50 54822.45 88888.00 2013-08-27 02:03:57.250 239 12645.38 127.50 54822.47 88888.00 2013-08-27 02:03:57.375 239 12645.45 127.47 54822.45 88888.00 2013-08-27 02:03:57.500 239 12645.52 127.45 54822.43 88888.00 2013-08-27 02:03:57.625 239 12645.50 127.45 54822.43 88888.00 2013-08-27 02:03:57.750 239 12645.48 127.45 54822.43 88888.00 2013-08-27 02:03:57.875 239 12645.50 127.45 54822.43 88888.00 2013-08-27 02:03:58.000 239 12645.45 127.47 54822.40 88888.00 2013-08-27 02:03:58.125 239 12645.45 127.45 54822.45 88888.00 2013-08-27 02:03:58.250 239 12645.50 127.47 54822.45 88888.00 2013-08-27 02:03:58.375 239 12645.48 127.45 54822.45 88888.00 2013-08-27 02:03:58.500 239 12645.45 127.45 54822.45 88888.00 2013-08-27 02:03:58.625 239 12645.40 127.47 54822.45 88888.00 2013-08-27 02:03:58.750 239 12645.35 127.50 54822.45 88888.00 2013-08-27 02:03:58.875 239 12645.38 127.50 54822.47 88888.00 2013-08-27 02:03:59.000 239 12645.42 127.50 54822.50 88888.00 2013-08-27 02:03:59.125 239 12645.42 127.47 54822.47 88888.00 2013-08-27 02:03:59.250 239 12645.45 127.47 54822.47 88888.00 2013-08-27 02:03:59.375 239 12645.55 127.47 54822.47 88888.00 2013-08-27 02:03:59.500 239 12645.55 127.53 54822.50 88888.00 2013-08-27 02:03:59.625 239 12645.55 127.50 54822.47 88888.00 2013-08-27 02:03:59.750 239 12645.52 127.50 54822.47 88888.00 2013-08-27 02:03:59.875 239 12645.50 127.53 54822.50 88888.00 2013-08-27 02:04:00.000 239 12645.50 127.50 54822.50 88888.00 2013-08-27 02:04:00.125 239 12645.52 127.47 54822.53 88888.00 2013-08-27 02:04:00.250 239 12645.52 127.45 54822.50 88888.00 2013-08-27 02:04:00.375 239 12645.52 127.45 54822.50 88888.00 2013-08-27 02:04:00.500 239 12645.50 127.50 54822.50 88888.00 2013-08-27 02:04:00.625 239 12645.52 127.50 54822.53 88888.00 2013-08-27 02:04:00.750 239 12645.50 127.47 54822.50 88888.00 2013-08-27 02:04:00.875 239 12645.52 127.47 54822.53 88888.00 2013-08-27 02:04:01.000 239 12645.52 127.50 54822.53 88888.00 2013-08-27 02:04:01.125 239 12645.48 127.50 54822.50 88888.00 2013-08-27 02:04:01.250 239 12645.45 127.47 54822.50 88888.00 2013-08-27 02:04:01.375 239 12645.50 127.47 54822.50 88888.00 2013-08-27 02:04:01.500 239 12645.52 127.47 54822.50 88888.00 2013-08-27 02:04:01.625 239 12645.48 127.47 54822.53 88888.00 2013-08-27 02:04:01.750 239 12645.45 127.47 54822.53 88888.00 2013-08-27 02:04:01.875 239 12645.50 127.47 54822.53 88888.00 2013-08-27 02:04:02.000 239 12645.52 127.47 54822.50 88888.00 2013-08-27 02:04:02.125 239 12645.50 127.55 54822.53 88888.00 2013-08-27 02:04:02.250 239 12645.45 127.53 54822.57 88888.00 2013-08-27 02:04:02.375 239 12645.48 127.50 54822.55 88888.00 2013-08-27 02:04:02.500 239 12645.45 127.47 54822.53 88888.00 2013-08-27 02:04:02.625 239 12645.38 127.53 54822.53 88888.00 2013-08-27 02:04:02.750 239 12645.38 127.53 54822.53 88888.00 2013-08-27 02:04:02.875 239 12645.45 127.50 54822.53 88888.00 2013-08-27 02:04:03.000 239 12645.48 127.50 54822.50 88888.00 2013-08-27 02:04:03.125 239 12645.48 127.50 54822.53 88888.00 2013-08-27 02:04:03.250 239 12645.45 127.50 54822.55 88888.00 2013-08-27 02:04:03.375 239 12645.50 127.53 54822.53 88888.00 2013-08-27 02:04:03.500 239 12645.50 127.50 54822.53 88888.00 2013-08-27 02:04:03.625 239 12645.50 127.47 54822.53 88888.00 2013-08-27 02:04:03.750 239 12645.45 127.45 54822.53 88888.00 2013-08-27 02:04:03.875 239 12645.52 127.47 54822.53 88888.00 2013-08-27 02:04:04.000 239 12645.55 127.50 54822.53 88888.00 2013-08-27 02:04:04.125 239 12645.50 127.50 54822.55 88888.00 2013-08-27 02:04:04.250 239 12645.48 127.47 54822.55 88888.00 2013-08-27 02:04:04.375 239 12645.48 127.47 54822.53 88888.00 2013-08-27 02:04:04.500 239 12645.45 127.47 54822.53 88888.00 2013-08-27 02:04:04.625 239 12645.52 127.50 54822.53 88888.00 2013-08-27 02:04:04.750 239 12645.52 127.53 54822.55 88888.00 2013-08-27 02:04:04.875 239 12645.52 127.50 54822.55 88888.00 2013-08-27 02:04:05.000 239 12645.52 127.50 54822.57 88888.00 2013-08-27 02:04:05.125 239 12645.52 127.47 54822.57 88888.00 2013-08-27 02:04:05.250 239 12645.48 127.47 54822.57 88888.00 2013-08-27 02:04:05.375 239 12645.48 127.50 54822.55 88888.00 2013-08-27 02:04:05.500 239 12645.55 127.50 54822.55 88888.00 2013-08-27 02:04:05.625 239 12645.55 127.53 54822.57 88888.00 2013-08-27 02:04:05.750 239 12645.55 127.53 54822.60 88888.00 2013-08-27 02:04:05.875 239 12645.50 127.53 54822.62 88888.00 2013-08-27 02:04:06.000 239 12645.48 127.50 54822.62 88888.00 2013-08-27 02:04:06.125 239 12645.52 127.53 54822.60 88888.00 2013-08-27 02:04:06.250 239 12645.52 127.50 54822.57 88888.00 2013-08-27 02:04:06.375 239 12645.52 127.53 54822.57 88888.00 2013-08-27 02:04:06.500 239 12645.55 127.50 54822.60 88888.00 2013-08-27 02:04:06.625 239 12645.52 127.50 54822.60 88888.00 2013-08-27 02:04:06.750 239 12645.55 127.50 54822.57 88888.00 2013-08-27 02:04:06.875 239 12645.52 127.50 54822.62 88888.00 2013-08-27 02:04:07.000 239 12645.48 127.53 54822.60 88888.00 2013-08-27 02:04:07.125 239 12645.48 127.53 54822.60 88888.00 2013-08-27 02:04:07.250 239 12645.52 127.50 54822.60 88888.00 2013-08-27 02:04:07.375 239 12645.60 127.47 54822.57 88888.00 2013-08-27 02:04:07.500 239 12645.62 127.47 54822.60 88888.00 2013-08-27 02:04:07.625 239 12645.62 127.47 54822.62 88888.00 2013-08-27 02:04:07.750 239 12645.60 127.47 54822.60 88888.00 2013-08-27 02:04:07.875 239 12645.58 127.47 54822.62 88888.00 2013-08-27 02:04:08.000 239 12645.55 127.50 54822.65 88888.00 2013-08-27 02:04:08.125 239 12645.52 127.47 54822.62 88888.00 2013-08-27 02:04:08.250 239 12645.48 127.47 54822.60 88888.00 2013-08-27 02:04:08.375 239 12645.52 127.42 54822.60 88888.00 2013-08-27 02:04:08.500 239 12645.52 127.47 54822.60 88888.00 2013-08-27 02:04:08.625 239 12645.42 127.42 54822.57 88888.00 2013-08-27 02:04:08.750 239 12645.42 127.40 54822.53 88888.00 2013-08-27 02:04:08.875 239 12645.48 127.40 54822.55 88888.00 2013-08-27 02:04:09.000 239 12645.52 127.45 54822.57 88888.00 2013-08-27 02:04:09.125 239 12645.55 127.47 54822.62 88888.00 2013-08-27 02:04:09.250 239 12645.55 127.50 54822.65 88888.00 2013-08-27 02:04:09.375 239 12645.62 127.53 54822.62 88888.00 2013-08-27 02:04:09.500 239 12645.62 127.53 54822.62 88888.00 2013-08-27 02:04:09.625 239 12645.55 127.47 54822.60 88888.00 2013-08-27 02:04:09.750 239 12645.52 127.45 54822.57 88888.00 2013-08-27 02:04:09.875 239 12645.52 127.45 54822.60 88888.00 2013-08-27 02:04:10.000 239 12645.55 127.47 54822.60 88888.00 2013-08-27 02:04:10.125 239 12645.58 127.50 54822.62 88888.00 2013-08-27 02:04:10.250 239 12645.52 127.47 54822.65 88888.00 2013-08-27 02:04:10.375 239 12645.58 127.47 54822.62 88888.00 2013-08-27 02:04:10.500 239 12645.58 127.47 54822.65 88888.00 2013-08-27 02:04:10.625 239 12645.58 127.45 54822.62 88888.00 2013-08-27 02:04:10.750 239 12645.62 127.42 54822.62 88888.00 2013-08-27 02:04:10.875 239 12645.67 127.50 54822.62 88888.00 2013-08-27 02:04:11.000 239 12645.67 127.47 54822.62 88888.00 2013-08-27 02:04:11.125 239 12645.65 127.47 54822.65 88888.00 2013-08-27 02:04:11.250 239 12645.67 127.47 54822.65 88888.00 2013-08-27 02:04:11.375 239 12645.67 127.50 54822.62 88888.00 2013-08-27 02:04:11.500 239 12645.70 127.47 54822.62 88888.00 2013-08-27 02:04:11.625 239 12645.70 127.47 54822.62 88888.00 2013-08-27 02:04:11.750 239 12645.73 127.50 54822.65 88888.00 2013-08-27 02:04:11.875 239 12645.65 127.50 54822.62 88888.00 2013-08-27 02:04:12.000 239 12645.62 127.47 54822.60 88888.00 2013-08-27 02:04:12.125 239 12645.65 127.45 54822.65 88888.00 2013-08-27 02:04:12.250 239 12645.62 127.45 54822.68 88888.00 2013-08-27 02:04:12.375 239 12645.67 127.47 54822.65 88888.00 2013-08-27 02:04:12.500 239 12645.65 127.47 54822.68 88888.00 2013-08-27 02:04:12.625 239 12645.62 127.47 54822.68 88888.00 2013-08-27 02:04:12.750 239 12645.62 127.42 54822.65 88888.00 2013-08-27 02:04:12.875 239 12645.65 127.50 54822.68 88888.00 2013-08-27 02:04:13.000 239 12645.65 127.45 54822.65 88888.00 2013-08-27 02:04:13.125 239 12645.62 127.45 54822.65 88888.00 2013-08-27 02:04:13.250 239 12645.65 127.42 54822.62 88888.00 2013-08-27 02:04:13.375 239 12645.70 127.45 54822.57 88888.00 2013-08-27 02:04:13.500 239 12645.65 127.47 54822.65 88888.00 2013-08-27 02:04:13.625 239 12645.70 127.55 54822.75 88888.00 2013-08-27 02:04:13.750 239 12645.65 127.53 54822.72 88888.00 2013-08-27 02:04:13.875 239 12645.62 127.47 54822.70 88888.00 2013-08-27 02:04:14.000 239 12645.62 127.45 54822.68 88888.00 2013-08-27 02:04:14.125 239 12645.60 127.47 54822.68 88888.00 2013-08-27 02:04:14.250 239 12645.58 127.50 54822.70 88888.00 2013-08-27 02:04:14.375 239 12645.62 127.47 54822.70 88888.00 2013-08-27 02:04:14.500 239 12645.65 127.45 54822.70 88888.00 2013-08-27 02:04:14.625 239 12645.65 127.47 54822.68 88888.00 2013-08-27 02:04:14.750 239 12645.62 127.47 54822.70 88888.00 2013-08-27 02:04:14.875 239 12645.67 127.47 54822.75 88888.00 2013-08-27 02:04:15.000 239 12645.73 127.47 54822.70 88888.00 2013-08-27 02:04:15.125 239 12645.65 127.42 54822.70 88888.00 2013-08-27 02:04:15.250 239 12645.58 127.40 54822.70 88888.00 2013-08-27 02:04:15.375 239 12645.62 127.42 54822.70 88888.00 2013-08-27 02:04:15.500 239 12645.58 127.45 54822.70 88888.00 2013-08-27 02:04:15.625 239 12645.60 127.45 54822.70 88888.00 2013-08-27 02:04:15.750 239 12645.60 127.47 54822.68 88888.00 2013-08-27 02:04:15.875 239 12645.60 127.47 54822.70 88888.00 2013-08-27 02:04:16.000 239 12645.58 127.47 54822.68 88888.00 2013-08-27 02:04:16.125 239 12645.58 127.47 54822.72 88888.00 2013-08-27 02:04:16.250 239 12645.60 127.45 54822.70 88888.00 2013-08-27 02:04:16.375 239 12645.67 127.42 54822.70 88888.00 2013-08-27 02:04:16.500 239 12645.67 127.42 54822.70 88888.00 2013-08-27 02:04:16.625 239 12645.65 127.42 54822.70 88888.00 2013-08-27 02:04:16.750 239 12645.67 127.47 54822.70 88888.00 2013-08-27 02:04:16.875 239 12645.67 127.45 54822.70 88888.00 2013-08-27 02:04:17.000 239 12645.67 127.45 54822.68 88888.00 2013-08-27 02:04:17.125 239 12645.65 127.42 54822.68 88888.00 2013-08-27 02:04:17.250 239 12645.67 127.42 54822.72 88888.00 2013-08-27 02:04:17.375 239 12645.73 127.47 54822.75 88888.00 2013-08-27 02:04:17.500 239 12645.70 127.47 54822.75 88888.00 2013-08-27 02:04:17.625 239 12645.65 127.42 54822.70 88888.00 2013-08-27 02:04:17.750 239 12645.70 127.40 54822.65 88888.00 2013-08-27 02:04:17.875 239 12645.73 127.45 54822.70 88888.00 2013-08-27 02:04:18.000 239 12645.58 127.30 54822.53 88888.00 2013-08-27 02:04:18.125 239 12645.17 127.03 54822.38 88888.00 2013-08-27 02:04:18.250 239 12645.48 127.30 54822.60 88888.00 2013-08-27 02:04:18.375 239 12645.67 127.38 54822.68 88888.00 2013-08-27 02:04:18.500 239 12645.67 127.40 54822.70 88888.00 2013-08-27 02:04:18.625 239 12645.67 127.42 54822.72 88888.00 2013-08-27 02:04:18.750 239 12645.75 127.42 54822.75 88888.00 2013-08-27 02:04:18.875 239 12645.75 127.40 54822.75 88888.00 2013-08-27 02:04:19.000 239 12645.70 127.42 54822.75 88888.00 2013-08-27 02:04:19.125 239 12645.70 127.42 54822.75 88888.00 2013-08-27 02:04:19.250 239 12645.75 127.42 54822.78 88888.00 2013-08-27 02:04:19.375 239 12645.77 127.42 54822.75 88888.00 2013-08-27 02:04:19.500 239 12645.83 127.42 54822.80 88888.00 2013-08-27 02:04:19.625 239 12645.88 127.45 54822.80 88888.00 2013-08-27 02:04:19.750 239 12645.85 127.42 54822.72 88888.00 2013-08-27 02:04:19.875 239 12645.88 127.40 54822.72 88888.00 2013-08-27 02:04:20.000 239 12645.95 127.42 54822.75 88888.00 2013-08-27 02:04:20.125 239 12645.83 127.45 54822.80 88888.00 2013-08-27 02:04:20.250 239 12645.67 127.45 54822.75 88888.00 2013-08-27 02:04:20.375 239 12645.70 127.45 54822.72 88888.00 2013-08-27 02:04:20.500 239 12645.80 127.45 54822.75 88888.00 2013-08-27 02:04:20.625 239 12645.92 127.42 54822.75 88888.00 2013-08-27 02:04:20.750 239 12645.90 127.40 54822.72 88888.00 2013-08-27 02:04:20.875 239 12645.83 127.40 54822.70 88888.00 2013-08-27 02:04:21.000 239 12645.88 127.40 54822.72 88888.00 2013-08-27 02:04:21.125 239 12645.92 127.40 54822.72 88888.00 2013-08-27 02:04:21.250 239 12645.90 127.40 54822.78 88888.00 2013-08-27 02:04:21.375 239 12645.95 127.45 54822.75 88888.00 2013-08-27 02:04:21.500 239 12645.88 127.42 54822.75 88888.00 2013-08-27 02:04:21.625 239 12645.83 127.40 54822.75 88888.00 2013-08-27 02:04:21.750 239 12645.85 127.42 54822.75 88888.00 2013-08-27 02:04:21.875 239 12645.92 127.45 54822.75 88888.00 2013-08-27 02:04:22.000 239 12645.88 127.45 54822.75 88888.00 2013-08-27 02:04:22.125 239 12645.83 127.45 54822.75 88888.00 2013-08-27 02:04:22.250 239 12645.77 127.40 54822.75 88888.00 2013-08-27 02:04:22.375 239 12645.80 127.35 54822.72 88888.00 2013-08-27 02:04:22.500 239 12645.92 127.45 54822.78 88888.00 2013-08-27 02:04:22.625 239 12645.92 127.47 54822.78 88888.00 2013-08-27 02:04:22.750 239 12645.90 127.45 54822.78 88888.00 2013-08-27 02:04:22.875 239 12645.88 127.42 54822.78 88888.00 2013-08-27 02:04:23.000 239 12645.92 127.45 54822.75 88888.00 2013-08-27 02:04:23.125 239 12645.90 127.45 54822.78 88888.00 2013-08-27 02:04:23.250 239 12645.88 127.40 54822.78 88888.00 2013-08-27 02:04:23.375 239 12645.90 127.42 54822.75 88888.00 2013-08-27 02:04:23.500 239 12645.92 127.40 54822.78 88888.00 2013-08-27 02:04:23.625 239 12645.98 127.42 54822.80 88888.00 2013-08-27 02:04:23.750 239 12645.90 127.40 54822.78 88888.00 2013-08-27 02:04:23.875 239 12645.90 127.40 54822.80 88888.00 2013-08-27 02:04:24.000 239 12645.90 127.42 54822.78 88888.00 2013-08-27 02:04:24.125 239 12645.90 127.42 54822.80 88888.00 2013-08-27 02:04:24.250 239 12645.85 127.45 54822.80 88888.00 2013-08-27 02:04:24.375 239 12645.90 127.42 54822.80 88888.00 2013-08-27 02:04:24.500 239 12645.90 127.42 54822.78 88888.00 2013-08-27 02:04:24.625 239 12645.92 127.45 54822.78 88888.00 2013-08-27 02:04:24.750 239 12645.95 127.45 54822.80 88888.00 2013-08-27 02:04:24.875 239 12646.05 127.50 54822.85 88888.00 2013-08-27 02:04:25.000 239 12646.02 127.45 54822.85 88888.00 2013-08-27 02:04:25.125 239 12645.95 127.47 54822.85 88888.00 2013-08-27 02:04:25.250 239 12645.90 127.42 54822.82 88888.00 2013-08-27 02:04:25.375 239 12645.95 127.45 54822.80 88888.00 2013-08-27 02:04:25.500 239 12645.95 127.47 54822.82 88888.00 2013-08-27 02:04:25.625 239 12645.85 127.47 54822.85 88888.00 2013-08-27 02:04:25.750 239 12645.85 127.47 54822.85 88888.00 2013-08-27 02:04:25.875 239 12645.92 127.47 54822.85 88888.00 2013-08-27 02:04:26.000 239 12645.95 127.45 54822.82 88888.00 2013-08-27 02:04:26.125 239 12645.92 127.45 54822.80 88888.00 2013-08-27 02:04:26.250 239 12645.88 127.45 54822.85 88888.00 2013-08-27 02:04:26.375 239 12645.88 127.42 54822.88 88888.00 2013-08-27 02:04:26.500 239 12645.92 127.50 54822.90 88888.00 2013-08-27 02:04:26.625 239 12645.95 127.50 54822.90 88888.00 2013-08-27 02:04:26.750 239 12645.98 127.45 54822.88 88888.00 2013-08-27 02:04:26.875 239 12645.95 127.45 54822.88 88888.00 2013-08-27 02:04:27.000 239 12646.02 127.47 54822.90 88888.00 2013-08-27 02:04:27.125 239 12646.02 127.50 54822.90 88888.00 2013-08-27 02:04:27.250 239 12645.95 127.47 54822.88 88888.00 2013-08-27 02:04:27.375 239 12645.95 127.45 54822.85 88888.00 2013-08-27 02:04:27.500 239 12645.95 127.45 54822.85 88888.00 2013-08-27 02:04:27.625 239 12645.95 127.45 54822.85 88888.00 2013-08-27 02:04:27.750 239 12645.95 127.47 54822.85 88888.00 2013-08-27 02:04:27.875 239 12645.92 127.47 54822.88 88888.00 2013-08-27 02:04:28.000 239 12645.90 127.47 54822.90 88888.00 2013-08-27 02:04:28.125 239 12645.92 127.47 54822.88 88888.00 2013-08-27 02:04:28.250 239 12645.90 127.45 54822.88 88888.00 2013-08-27 02:04:28.375 239 12645.98 127.47 54822.88 88888.00 2013-08-27 02:04:28.500 239 12646.02 127.47 54822.88 88888.00 2013-08-27 02:04:28.625 239 12646.02 127.47 54822.85 88888.00 2013-08-27 02:04:28.750 239 12646.00 127.47 54822.82 88888.00 2013-08-27 02:04:28.875 239 12646.00 127.47 54822.85 88888.00 2013-08-27 02:04:29.000 239 12646.00 127.50 54822.90 88888.00 2013-08-27 02:04:29.125 239 12646.05 127.47 54822.90 88888.00 2013-08-27 02:04:29.250 239 12646.02 127.42 54822.88 88888.00 2013-08-27 02:04:29.375 239 12646.00 127.45 54822.88 88888.00 2013-08-27 02:04:29.500 239 12645.98 127.45 54822.88 88888.00 2013-08-27 02:04:29.625 239 12646.02 127.45 54822.88 88888.00 2013-08-27 02:04:29.750 239 12645.92 127.45 54822.88 88888.00 2013-08-27 02:04:29.875 239 12645.92 127.47 54822.90 88888.00 2013-08-27 02:04:30.000 239 12645.92 127.45 54822.93 88888.00 2013-08-27 02:04:30.125 239 12645.95 127.47 54822.93 88888.00 2013-08-27 02:04:30.250 239 12645.90 127.45 54822.93 88888.00 2013-08-27 02:04:30.375 239 12645.98 127.47 54822.90 88888.00 2013-08-27 02:04:30.500 239 12646.02 127.53 54822.93 88888.00 2013-08-27 02:04:30.625 239 12646.00 127.47 54822.90 88888.00 2013-08-27 02:04:30.750 239 12645.98 127.47 54822.88 88888.00 2013-08-27 02:04:30.875 239 12645.95 127.50 54822.90 88888.00 2013-08-27 02:04:31.000 239 12646.02 127.50 54822.88 88888.00 2013-08-27 02:04:31.125 239 12646.08 127.47 54822.90 88888.00 2013-08-27 02:04:31.250 239 12646.05 127.50 54822.93 88888.00 2013-08-27 02:04:31.375 239 12646.08 127.53 54822.90 88888.00 2013-08-27 02:04:31.500 239 12646.08 127.53 54822.88 88888.00 2013-08-27 02:04:31.625 239 12646.08 127.53 54822.93 88888.00 2013-08-27 02:04:31.750 239 12646.02 127.50 54822.95 88888.00 2013-08-27 02:04:31.875 239 12646.02 127.47 54822.93 88888.00 2013-08-27 02:04:32.000 239 12646.10 127.50 54822.90 88888.00 2013-08-27 02:04:32.125 239 12646.10 127.47 54822.90 88888.00 2013-08-27 02:04:32.250 239 12645.98 127.47 54822.95 88888.00 2013-08-27 02:04:32.375 239 12645.95 127.53 54822.95 88888.00 2013-08-27 02:04:32.500 239 12646.00 127.53 54822.95 88888.00 2013-08-27 02:04:32.625 239 12646.05 127.55 54822.95 88888.00 2013-08-27 02:04:32.750 239 12646.00 127.55 54822.95 88888.00 2013-08-27 02:04:32.875 239 12646.00 127.53 54822.95 88888.00 2013-08-27 02:04:33.000 239 12646.05 127.53 54822.93 88888.00 2013-08-27 02:04:33.125 239 12646.08 127.50 54822.93 88888.00 2013-08-27 02:04:33.250 239 12646.02 127.50 54822.93 88888.00 2013-08-27 02:04:33.375 239 12646.02 127.55 54822.93 88888.00 2013-08-27 02:04:33.500 239 12646.08 127.55 54822.95 88888.00 2013-08-27 02:04:33.625 239 12646.08 127.55 54822.95 88888.00 2013-08-27 02:04:33.750 239 12646.00 127.53 54822.90 88888.00 2013-08-27 02:04:33.875 239 12646.02 127.53 54822.95 88888.00 2013-08-27 02:04:34.000 239 12646.08 127.55 54822.97 88888.00 2013-08-27 02:04:34.125 239 12646.10 127.58 54822.97 88888.00 2013-08-27 02:04:34.250 239 12646.02 127.53 54822.95 88888.00 2013-08-27 02:04:34.375 239 12646.08 127.53 54822.95 88888.00 2013-08-27 02:04:34.500 239 12646.08 127.53 54822.95 88888.00 2013-08-27 02:04:34.625 239 12646.15 127.53 54822.95 88888.00 2013-08-27 02:04:34.750 239 12646.15 127.53 54822.95 88888.00 2013-08-27 02:04:34.875 239 12646.15 127.53 54822.95 88888.00 2013-08-27 02:04:35.000 239 12646.12 127.53 54822.95 88888.00 2013-08-27 02:04:35.125 239 12646.08 127.55 54822.95 88888.00 2013-08-27 02:04:35.250 239 12646.02 127.55 54822.95 88888.00 2013-08-27 02:04:35.375 239 12646.15 127.58 54822.95 88888.00 2013-08-27 02:04:35.500 239 12646.12 127.58 54822.93 88888.00 2013-08-27 02:04:35.625 239 12646.08 127.55 54822.93 88888.00 2013-08-27 02:04:35.750 239 12646.08 127.53 54822.95 88888.00 2013-08-27 02:04:35.875 239 12646.08 127.55 54822.95 88888.00 2013-08-27 02:04:36.000 239 12646.10 127.55 54822.95 88888.00 2013-08-27 02:04:36.125 239 12646.20 127.58 54823.00 88888.00 2013-08-27 02:04:36.250 239 12646.15 127.60 54823.00 88888.00 2013-08-27 02:04:36.375 239 12646.08 127.58 54822.97 88888.00 2013-08-27 02:04:36.500 239 12646.08 127.58 54822.97 88888.00 2013-08-27 02:04:36.625 239 12646.15 127.58 54822.97 88888.00 2013-08-27 02:04:36.750 239 12646.15 127.60 54822.95 88888.00 2013-08-27 02:04:36.875 239 12646.15 127.60 54823.00 88888.00 2013-08-27 02:04:37.000 239 12646.17 127.62 54823.00 88888.00 2013-08-27 02:04:37.125 239 12646.15 127.65 54823.03 88888.00 2013-08-27 02:04:37.250 239 12646.17 127.60 54823.00 88888.00 2013-08-27 02:04:37.375 239 12646.20 127.58 54822.95 88888.00 2013-08-27 02:04:37.500 239 12646.25 127.65 54823.03 88888.00 2013-08-27 02:04:37.625 239 12646.38 127.67 54823.03 88888.00 2013-08-27 02:04:37.750 239 12646.30 127.60 54822.97 88888.00 2013-08-27 02:04:37.875 239 12646.23 127.58 54822.95 88888.00 2013-08-27 02:04:38.000 239 12646.23 127.60 54822.95 88888.00 2013-08-27 02:04:38.125 239 12646.20 127.62 54822.97 88888.00 2013-08-27 02:04:38.250 239 12646.25 127.60 54822.95 88888.00 2013-08-27 02:04:38.375 239 12646.30 127.62 54822.95 88888.00 2013-08-27 02:04:38.500 239 12646.30 127.62 54822.95 88888.00 2013-08-27 02:04:38.625 239 12646.25 127.62 54822.95 88888.00 2013-08-27 02:04:38.750 239 12646.27 127.65 54822.97 88888.00 2013-08-27 02:04:38.875 239 12646.30 127.65 54822.97 88888.00 2013-08-27 02:04:39.000 239 12646.33 127.65 54822.97 88888.00 2013-08-27 02:04:39.125 239 12646.30 127.65 54822.97 88888.00 2013-08-27 02:04:39.250 239 12646.27 127.67 54823.00 88888.00 2013-08-27 02:04:39.375 239 12646.33 127.67 54823.03 88888.00 2013-08-27 02:04:39.500 239 12646.30 127.62 54822.97 88888.00 2013-08-27 02:04:39.625 239 12646.25 127.62 54822.95 88888.00 2013-08-27 02:04:39.750 239 12646.30 127.65 54823.00 88888.00 2013-08-27 02:04:39.875 239 12646.38 127.67 54823.00 88888.00 2013-08-27 02:04:40.000 239 12646.35 127.60 54822.93 88888.00 2013-08-27 02:04:40.125 239 12646.33 127.60 54822.93 88888.00 2013-08-27 02:04:40.250 239 12646.33 127.62 54822.95 88888.00 2013-08-27 02:04:40.375 239 12646.33 127.65 54822.97 88888.00 2013-08-27 02:04:40.500 239 12646.33 127.62 54823.00 88888.00 2013-08-27 02:04:40.625 239 12646.33 127.62 54823.00 88888.00 2013-08-27 02:04:40.750 239 12646.33 127.65 54823.00 88888.00 2013-08-27 02:04:40.875 239 12646.33 127.65 54822.97 88888.00 2013-08-27 02:04:41.000 239 12646.30 127.67 54822.97 88888.00 2013-08-27 02:04:41.125 239 12646.33 127.67 54822.97 88888.00 2013-08-27 02:04:41.250 239 12646.35 127.70 54822.95 88888.00 2013-08-27 02:04:41.375 239 12646.40 127.72 54822.95 88888.00 2013-08-27 02:04:41.500 239 12646.42 127.70 54822.95 88888.00 2013-08-27 02:04:41.625 239 12646.50 127.70 54823.00 88888.00 2013-08-27 02:04:41.750 239 12646.48 127.72 54823.03 88888.00 2013-08-27 02:04:41.875 239 12646.50 127.72 54823.00 88888.00 2013-08-27 02:04:42.000 239 12646.45 127.72 54822.97 88888.00 2013-08-27 02:04:42.125 239 12646.48 127.70 54822.97 88888.00 2013-08-27 02:04:42.250 239 12646.50 127.70 54823.00 88888.00 2013-08-27 02:04:42.375 239 12646.50 127.72 54823.00 88888.00 2013-08-27 02:04:42.500 239 12646.48 127.72 54822.97 88888.00 2013-08-27 02:04:42.625 239 12646.50 127.72 54823.00 88888.00 2013-08-27 02:04:42.750 239 12646.52 127.75 54823.00 88888.00 2013-08-27 02:04:42.875 239 12646.55 127.70 54822.95 88888.00 2013-08-27 02:04:43.000 239 12646.50 127.67 54822.97 88888.00 2013-08-27 02:04:43.125 239 12646.50 127.70 54823.03 88888.00 2013-08-27 02:04:43.250 239 12646.50 127.70 54823.00 88888.00 2013-08-27 02:04:43.375 239 12646.58 127.72 54823.00 88888.00 2013-08-27 02:04:43.500 239 12646.60 127.75 54823.05 88888.00 2013-08-27 02:04:43.625 239 12646.52 127.75 54823.00 88888.00 2013-08-27 02:04:43.750 239 12646.52 127.75 54823.00 88888.00 2013-08-27 02:04:43.875 239 12646.55 127.75 54822.97 88888.00 2013-08-27 02:04:44.000 239 12646.58 127.72 54822.97 88888.00 2013-08-27 02:04:44.125 239 12646.62 127.72 54823.00 88888.00 2013-08-27 02:04:44.250 239 12646.55 127.75 54823.00 88888.00 2013-08-27 02:04:44.375 239 12646.58 127.75 54822.97 88888.00 2013-08-27 02:04:44.500 239 12646.62 127.75 54823.00 88888.00 2013-08-27 02:04:44.625 239 12646.67 127.78 54823.00 88888.00 2013-08-27 02:04:44.750 239 12646.67 127.78 54823.03 88888.00 2013-08-27 02:04:44.875 239 12646.70 127.78 54823.03 88888.00 2013-08-27 02:04:45.000 239 12646.75 127.78 54823.03 88888.00 2013-08-27 02:04:45.125 239 12646.73 127.75 54822.97 88888.00 2013-08-27 02:04:45.250 239 12646.70 127.75 54823.00 88888.00 2013-08-27 02:04:45.375 239 12646.77 127.78 54823.03 88888.00 2013-08-27 02:04:45.500 239 12646.77 127.78 54823.00 88888.00 2013-08-27 02:04:45.625 239 12646.77 127.75 54822.97 88888.00 2013-08-27 02:04:45.750 239 12646.70 127.75 54823.00 88888.00 2013-08-27 02:04:45.875 239 12646.70 127.80 54823.03 88888.00 2013-08-27 02:04:46.000 239 12646.75 127.80 54823.03 88888.00 2013-08-27 02:04:46.125 239 12646.75 127.78 54823.03 88888.00 2013-08-27 02:04:46.250 239 12646.73 127.75 54823.03 88888.00 2013-08-27 02:04:46.375 239 12646.73 127.78 54823.03 88888.00 2013-08-27 02:04:46.500 239 12646.77 127.80 54823.00 88888.00 2013-08-27 02:04:46.625 239 12646.75 127.80 54823.00 88888.00 2013-08-27 02:04:46.750 239 12646.73 127.80 54822.97 88888.00 2013-08-27 02:04:46.875 239 12646.77 127.80 54823.00 88888.00 2013-08-27 02:04:47.000 239 12646.85 127.83 54823.00 88888.00 2013-08-27 02:04:47.125 239 12646.85 127.80 54823.00 88888.00 2013-08-27 02:04:47.250 239 12646.75 127.78 54823.00 88888.00 2013-08-27 02:04:47.375 239 12646.77 127.78 54822.97 88888.00 2013-08-27 02:04:47.500 239 12646.83 127.80 54823.03 88888.00 2013-08-27 02:04:47.625 239 12646.85 127.80 54823.03 88888.00 2013-08-27 02:04:47.750 239 12646.75 127.80 54823.03 88888.00 2013-08-27 02:04:47.875 239 12646.77 127.80 54823.03 88888.00 2013-08-27 02:04:48.000 239 12646.88 127.80 54823.03 88888.00 2013-08-27 02:04:48.125 239 12646.85 127.78 54823.03 88888.00 2013-08-27 02:04:48.250 239 12646.80 127.75 54823.00 88888.00 2013-08-27 02:04:48.375 239 12646.80 127.78 54822.95 88888.00 2013-08-27 02:04:48.500 239 12646.83 127.75 54823.00 88888.00 2013-08-27 02:04:48.625 239 12646.90 127.78 54823.00 88888.00 2013-08-27 02:04:48.750 239 12646.90 127.78 54823.00 88888.00 2013-08-27 02:04:48.875 239 12646.92 127.80 54823.00 88888.00 2013-08-27 02:04:49.000 239 12646.90 127.80 54823.00 88888.00 2013-08-27 02:04:49.125 239 12646.90 127.80 54823.03 88888.00 2013-08-27 02:04:49.250 239 12646.88 127.80 54823.03 88888.00 2013-08-27 02:04:49.375 239 12646.92 127.83 54823.03 88888.00 2013-08-27 02:04:49.500 239 12646.95 127.80 54823.03 88888.00 2013-08-27 02:04:49.625 239 12646.95 127.78 54823.03 88888.00 2013-08-27 02:04:49.750 239 12646.95 127.78 54823.03 88888.00 2013-08-27 02:04:49.875 239 12646.98 127.83 54823.03 88888.00 2013-08-27 02:04:50.000 239 12646.95 127.80 54823.03 88888.00 2013-08-27 02:04:50.125 239 12646.98 127.83 54823.00 88888.00 2013-08-27 02:04:50.250 239 12647.02 127.83 54823.00 88888.00 2013-08-27 02:04:50.375 239 12647.00 127.83 54823.05 88888.00 2013-08-27 02:04:50.500 239 12646.98 127.83 54823.07 88888.00 2013-08-27 02:04:50.625 239 12646.98 127.80 54823.03 88888.00 2013-08-27 02:04:50.750 239 12646.95 127.80 54823.00 88888.00 2013-08-27 02:04:50.875 239 12646.98 127.83 54823.03 88888.00 2013-08-27 02:04:51.000 239 12647.05 127.80 54823.00 88888.00 2013-08-27 02:04:51.125 239 12647.08 127.80 54823.05 88888.00 2013-08-27 02:04:51.250 239 12647.05 127.78 54823.05 88888.00 2013-08-27 02:04:51.375 239 12647.02 127.80 54823.03 88888.00 2013-08-27 02:04:51.500 239 12646.98 127.80 54823.03 88888.00 2013-08-27 02:04:51.625 239 12647.00 127.80 54823.03 88888.00 2013-08-27 02:04:51.750 239 12647.05 127.80 54823.00 88888.00 2013-08-27 02:04:51.875 239 12647.08 127.78 54823.00 88888.00 2013-08-27 02:04:52.000 239 12647.10 127.78 54823.00 88888.00 2013-08-27 02:04:52.125 239 12647.12 127.80 54823.03 88888.00 2013-08-27 02:04:52.250 239 12647.15 127.80 54823.03 88888.00 2013-08-27 02:04:52.375 239 12647.20 127.80 54823.00 88888.00 2013-08-27 02:04:52.500 239 12647.17 127.80 54823.03 88888.00 2013-08-27 02:04:52.625 239 12647.15 127.83 54823.05 88888.00 2013-08-27 02:04:52.750 239 12647.15 127.83 54823.03 88888.00 2013-08-27 02:04:52.875 239 12647.17 127.83 54823.03 88888.00 2013-08-27 02:04:53.000 239 12647.17 127.80 54823.00 88888.00 2013-08-27 02:04:53.125 239 12647.17 127.78 54823.03 88888.00 2013-08-27 02:04:53.250 239 12647.17 127.78 54823.05 88888.00 2013-08-27 02:04:53.375 239 12647.20 127.80 54823.03 88888.00 2013-08-27 02:04:53.500 239 12647.25 127.78 54823.03 88888.00 2013-08-27 02:04:53.625 239 12647.23 127.80 54823.05 88888.00 2013-08-27 02:04:53.750 239 12647.23 127.80 54823.05 88888.00 2013-08-27 02:04:53.875 239 12647.23 127.80 54823.05 88888.00 2013-08-27 02:04:54.000 239 12647.27 127.80 54823.03 88888.00 2013-08-27 02:04:54.125 239 12647.38 127.88 54823.10 88888.00 2013-08-27 02:04:54.250 239 12647.35 127.83 54823.07 88888.00 2013-08-27 02:04:54.375 239 12647.25 127.78 54823.03 88888.00 2013-08-27 02:04:54.500 239 12647.25 127.75 54823.03 88888.00 2013-08-27 02:04:54.625 239 12647.27 127.78 54823.03 88888.00 2013-08-27 02:04:54.750 239 12647.27 127.80 54823.03 88888.00 2013-08-27 02:04:54.875 239 12647.25 127.78 54823.00 88888.00 2013-08-27 02:04:55.000 239 12647.25 127.78 54823.03 88888.00 2013-08-27 02:04:55.125 239 12647.33 127.75 54823.05 88888.00 2013-08-27 02:04:55.250 239 12647.30 127.72 54823.05 88888.00 2013-08-27 02:04:55.375 239 12647.27 127.75 54823.03 88888.00 2013-08-27 02:04:55.500 239 12647.25 127.72 54823.00 88888.00 2013-08-27 02:04:55.625 239 12647.25 127.75 54823.00 88888.00 2013-08-27 02:04:55.750 239 12647.25 127.78 54823.00 88888.00 2013-08-27 02:04:55.875 239 12647.23 127.75 54823.00 88888.00 2013-08-27 02:04:56.000 239 12647.33 127.75 54823.00 88888.00 2013-08-27 02:04:56.125 239 12647.33 127.75 54823.00 88888.00 2013-08-27 02:04:56.250 239 12647.33 127.70 54823.00 88888.00 2013-08-27 02:04:56.375 239 12647.33 127.70 54823.00 88888.00 2013-08-27 02:04:56.500 239 12647.30 127.75 54823.03 88888.00 2013-08-27 02:04:56.625 239 12647.35 127.70 54823.05 88888.00 2013-08-27 02:04:56.750 239 12647.33 127.72 54823.03 88888.00 2013-08-27 02:04:56.875 239 12647.30 127.72 54823.00 88888.00 2013-08-27 02:04:57.000 239 12647.30 127.72 54823.03 88888.00 2013-08-27 02:04:57.125 239 12647.33 127.75 54823.05 88888.00 2013-08-27 02:04:57.250 239 12647.38 127.72 54823.07 88888.00 2013-08-27 02:04:57.375 239 12647.40 127.70 54823.03 88888.00 2013-08-27 02:04:57.500 239 12647.33 127.70 54823.03 88888.00 2013-08-27 02:04:57.625 239 12647.27 127.72 54823.03 88888.00 2013-08-27 02:04:57.750 239 12647.23 127.70 54823.03 88888.00 2013-08-27 02:04:57.875 239 12647.23 127.67 54823.03 88888.00 2013-08-27 02:04:58.000 239 12647.27 127.70 54823.03 88888.00 2013-08-27 02:04:58.125 239 12647.33 127.72 54823.05 88888.00 2013-08-27 02:04:58.250 239 12647.35 127.65 54823.05 88888.00 2013-08-27 02:04:58.375 239 12647.38 127.67 54823.05 88888.00 2013-08-27 02:04:58.500 239 12647.40 127.67 54823.03 88888.00 2013-08-27 02:04:58.625 239 12647.40 127.67 54823.03 88888.00 2013-08-27 02:04:58.750 239 12647.42 127.70 54823.03 88888.00 2013-08-27 02:04:58.875 239 12647.42 127.67 54823.05 88888.00 2013-08-27 02:04:59.000 239 12647.42 127.65 54823.03 88888.00 2013-08-27 02:04:59.125 239 12647.45 127.67 54823.05 88888.00 2013-08-27 02:04:59.250 239 12647.45 127.65 54823.05 88888.00 2013-08-27 02:04:59.375 239 12647.52 127.65 54823.05 88888.00 2013-08-27 02:04:59.500 239 12647.58 127.67 54823.03 88888.00 2013-08-27 02:04:59.625 239 12647.55 127.62 54823.05 88888.00 2013-08-27 02:04:59.750 239 12647.48 127.65 54823.05 88888.00 2013-08-27 02:04:59.875 239 12647.50 127.65 54823.07 88888.00 2013-08-27 02:05:00.000 239 12647.50 127.65 54823.05 88888.00 2013-08-27 02:05:00.125 239 12647.45 127.65 54823.07 88888.00 2013-08-27 02:05:00.250 239 12647.40 127.67 54823.05 88888.00 2013-08-27 02:05:00.375 239 12647.42 127.67 54823.03 88888.00 2013-08-27 02:05:00.500 239 12647.48 127.65 54823.05 88888.00 2013-08-27 02:05:00.625 239 12647.45 127.65 54823.07 88888.00 2013-08-27 02:05:00.750 239 12647.48 127.65 54823.07 88888.00 2013-08-27 02:05:00.875 239 12647.60 127.75 54823.15 88888.00 2013-08-27 02:05:01.000 239 12647.62 127.72 54823.12 88888.00 2013-08-27 02:05:01.125 239 12647.58 127.65 54823.10 88888.00 2013-08-27 02:05:01.250 239 12647.52 127.62 54823.10 88888.00 2013-08-27 02:05:01.375 239 12647.60 127.62 54823.03 88888.00 2013-08-27 02:05:01.500 239 12647.67 127.65 54823.07 88888.00 2013-08-27 02:05:01.625 239 12647.60 127.62 54823.07 88888.00 2013-08-27 02:05:01.750 239 12647.55 127.60 54823.05 88888.00 2013-08-27 02:05:01.875 239 12647.58 127.60 54823.05 88888.00 2013-08-27 02:05:02.000 239 12647.65 127.60 54823.07 88888.00 2013-08-27 02:05:02.125 239 12647.65 127.62 54823.10 88888.00 2013-08-27 02:05:02.250 239 12647.60 127.60 54823.10 88888.00 2013-08-27 02:05:02.375 239 12647.65 127.62 54823.07 88888.00 2013-08-27 02:05:02.500 239 12647.62 127.62 54823.10 88888.00 2013-08-27 02:05:02.625 239 12647.60 127.62 54823.10 88888.00 2013-08-27 02:05:02.750 239 12647.58 127.62 54823.10 88888.00 2013-08-27 02:05:02.875 239 12647.62 127.60 54823.10 88888.00 2013-08-27 02:05:03.000 239 12647.62 127.58 54823.10 88888.00 2013-08-27 02:05:03.125 239 12647.58 127.60 54823.10 88888.00 2013-08-27 02:05:03.250 239 12647.60 127.60 54823.10 88888.00 2013-08-27 02:05:03.375 239 12647.67 127.62 54823.12 88888.00 2013-08-27 02:05:03.500 239 12647.60 127.60 54823.10 88888.00 2013-08-27 02:05:03.625 239 12647.52 127.60 54823.12 88888.00 2013-08-27 02:05:03.750 239 12647.60 127.65 54823.12 88888.00 2013-08-27 02:05:03.875 239 12647.65 127.62 54823.12 88888.00 2013-08-27 02:05:04.000 239 12647.67 127.60 54823.15 88888.00 2013-08-27 02:05:04.125 239 12647.55 127.55 54823.12 88888.00 2013-08-27 02:05:04.250 239 12647.50 127.53 54823.15 88888.00 2013-08-27 02:05:04.375 239 12647.52 127.55 54823.10 88888.00 2013-08-27 02:05:04.500 239 12647.55 127.55 54823.12 88888.00 2013-08-27 02:05:04.625 239 12647.58 127.55 54823.15 88888.00 2013-08-27 02:05:04.750 239 12647.58 127.55 54823.18 88888.00 2013-08-27 02:05:04.875 239 12647.62 127.58 54823.18 88888.00 2013-08-27 02:05:05.000 239 12647.62 127.55 54823.15 88888.00 2013-08-27 02:05:05.125 239 12647.65 127.53 54823.15 88888.00 2013-08-27 02:05:05.250 239 12647.62 127.53 54823.12 88888.00 2013-08-27 02:05:05.375 239 12647.62 127.55 54823.12 88888.00 2013-08-27 02:05:05.500 239 12647.60 127.55 54823.12 88888.00 2013-08-27 02:05:05.625 239 12647.65 127.55 54823.15 88888.00 2013-08-27 02:05:05.750 239 12647.75 127.58 54823.18 88888.00 2013-08-27 02:05:05.875 239 12647.75 127.55 54823.15 88888.00 2013-08-27 02:05:06.000 239 12647.73 127.55 54823.12 88888.00 2013-08-27 02:05:06.125 239 12647.75 127.55 54823.12 88888.00 2013-08-27 02:05:06.250 239 12647.67 127.50 54823.15 88888.00 2013-08-27 02:05:06.375 239 12647.67 127.55 54823.12 88888.00 2013-08-27 02:05:06.500 239 12647.67 127.55 54823.12 88888.00 2013-08-27 02:05:06.625 239 12647.70 127.55 54823.15 88888.00 2013-08-27 02:05:06.750 239 12647.73 127.53 54823.15 88888.00 2013-08-27 02:05:06.875 239 12647.70 127.53 54823.15 88888.00 2013-08-27 02:05:07.000 239 12647.70 127.53 54823.12 88888.00 2013-08-27 02:05:07.125 239 12647.80 127.55 54823.15 88888.00 2013-08-27 02:05:07.250 239 12647.77 127.50 54823.12 88888.00 2013-08-27 02:05:07.375 239 12647.75 127.50 54823.15 88888.00 2013-08-27 02:05:07.500 239 12647.73 127.47 54823.12 88888.00 2013-08-27 02:05:07.625 239 12647.75 127.53 54823.15 88888.00 2013-08-27 02:05:07.750 239 12647.77 127.53 54823.12 88888.00 2013-08-27 02:05:07.875 239 12647.80 127.53 54823.12 88888.00 2013-08-27 02:05:08.000 239 12647.80 127.50 54823.12 88888.00 2013-08-27 02:05:08.125 239 12647.80 127.50 54823.18 88888.00 2013-08-27 02:05:08.250 239 12647.77 127.50 54823.15 88888.00 2013-08-27 02:05:08.375 239 12647.80 127.50 54823.15 88888.00 2013-08-27 02:05:08.500 239 12647.85 127.50 54823.15 88888.00 2013-08-27 02:05:08.625 239 12647.88 127.50 54823.15 88888.00 2013-08-27 02:05:08.750 239 12647.92 127.53 54823.15 88888.00 2013-08-27 02:05:08.875 239 12647.85 127.45 54823.12 88888.00 2013-08-27 02:05:09.000 239 12647.83 127.50 54823.12 88888.00 2013-08-27 02:05:09.125 239 12647.88 127.53 54823.18 88888.00 2013-08-27 02:05:09.250 239 12647.90 127.47 54823.18 88888.00 2013-08-27 02:05:09.375 239 12647.90 127.45 54823.18 88888.00 2013-08-27 02:05:09.500 239 12647.85 127.45 54823.15 88888.00 2013-08-27 02:05:09.625 239 12647.88 127.47 54823.20 88888.00 2013-08-27 02:05:09.750 239 12647.92 127.47 54823.18 88888.00 2013-08-27 02:05:09.875 239 12647.98 127.47 54823.15 88888.00 2013-08-27 02:05:10.000 239 12647.95 127.47 54823.15 88888.00 2013-08-27 02:05:10.125 239 12647.85 127.42 54823.18 88888.00 2013-08-27 02:05:10.250 239 12647.88 127.45 54823.18 88888.00 2013-08-27 02:05:10.375 239 12647.90 127.47 54823.18 88888.00 2013-08-27 02:05:10.500 239 12647.92 127.47 54823.18 88888.00 2013-08-27 02:05:10.625 239 12647.95 127.45 54823.15 88888.00 2013-08-27 02:05:10.750 239 12647.92 127.47 54823.15 88888.00 2013-08-27 02:05:10.875 239 12647.88 127.45 54823.20 88888.00 2013-08-27 02:05:11.000 239 12647.88 127.42 54823.18 88888.00 2013-08-27 02:05:11.125 239 12647.88 127.45 54823.18 88888.00 2013-08-27 02:05:11.250 239 12647.92 127.45 54823.20 88888.00 2013-08-27 02:05:11.375 239 12647.98 127.47 54823.22 88888.00 2013-08-27 02:05:11.500 239 12647.95 127.47 54823.20 88888.00 2013-08-27 02:05:11.625 239 12647.95 127.45 54823.20 88888.00 2013-08-27 02:05:11.750 239 12647.90 127.45 54823.18 88888.00 2013-08-27 02:05:11.875 239 12647.90 127.42 54823.20 88888.00 2013-08-27 02:05:12.000 239 12647.95 127.42 54823.20 88888.00 2013-08-27 02:05:12.125 239 12647.98 127.42 54823.18 88888.00 2013-08-27 02:05:12.250 239 12647.98 127.45 54823.18 88888.00 2013-08-27 02:05:12.375 239 12647.98 127.42 54823.18 88888.00 2013-08-27 02:05:12.500 239 12647.98 127.42 54823.20 88888.00 2013-08-27 02:05:12.625 239 12648.00 127.42 54823.20 88888.00 2013-08-27 02:05:12.750 239 12648.08 127.45 54823.20 88888.00 2013-08-27 02:05:12.875 239 12648.08 127.42 54823.20 88888.00 2013-08-27 02:05:13.000 239 12648.05 127.42 54823.20 88888.00 2013-08-27 02:05:13.125 239 12648.02 127.42 54823.20 88888.00 2013-08-27 02:05:13.250 239 12648.05 127.40 54823.20 88888.00 2013-08-27 02:05:13.375 239 12648.15 127.40 54823.20 88888.00 2013-08-27 02:05:13.500 239 12648.20 127.42 54823.22 88888.00 2013-08-27 02:05:13.625 239 12648.20 127.42 54823.22 88888.00 2013-08-27 02:05:13.750 239 12648.17 127.42 54823.25 88888.00 2013-08-27 02:05:13.875 239 12648.17 127.45 54823.22 88888.00 2013-08-27 02:05:14.000 239 12648.15 127.42 54823.20 88888.00 2013-08-27 02:05:14.125 239 12648.15 127.42 54823.18 88888.00 2013-08-27 02:05:14.250 239 12648.10 127.42 54823.18 88888.00 2013-08-27 02:05:14.375 239 12648.15 127.40 54823.18 88888.00 2013-08-27 02:05:14.500 239 12648.17 127.42 54823.20 88888.00 2013-08-27 02:05:14.625 239 12648.12 127.40 54823.20 88888.00 2013-08-27 02:05:14.750 239 12648.10 127.38 54823.22 88888.00 2013-08-27 02:05:14.875 239 12648.10 127.38 54823.22 88888.00 2013-08-27 02:05:15.000 239 12648.15 127.38 54823.22 88888.00 2013-08-27 02:05:15.125 239 12648.15 127.38 54823.20 88888.00 2013-08-27 02:05:15.250 239 12648.10 127.38 54823.20 88888.00 2013-08-27 02:05:15.375 239 12648.17 127.35 54823.20 88888.00 2013-08-27 02:05:15.500 239 12648.23 127.35 54823.20 88888.00 2013-08-27 02:05:15.625 239 12648.27 127.38 54823.22 88888.00 2013-08-27 02:05:15.750 239 12648.20 127.35 54823.22 88888.00 2013-08-27 02:05:15.875 239 12648.15 127.35 54823.22 88888.00 2013-08-27 02:05:16.000 239 12648.17 127.33 54823.20 88888.00 2013-08-27 02:05:16.125 239 12648.20 127.35 54823.22 88888.00 2013-08-27 02:05:16.250 239 12648.23 127.35 54823.22 88888.00 2013-08-27 02:05:16.375 239 12648.30 127.35 54823.22 88888.00 2013-08-27 02:05:16.500 239 12648.25 127.38 54823.25 88888.00 2013-08-27 02:05:16.625 239 12648.25 127.38 54823.25 88888.00 2013-08-27 02:05:16.750 239 12648.27 127.38 54823.25 88888.00 2013-08-27 02:05:16.875 239 12648.38 127.35 54823.25 88888.00 2013-08-27 02:05:17.000 239 12648.38 127.35 54823.22 88888.00 2013-08-27 02:05:17.125 239 12648.30 127.38 54823.20 88888.00 2013-08-27 02:05:17.250 239 12648.27 127.33 54823.22 88888.00 2013-08-27 02:05:17.375 239 12648.42 127.35 54823.20 88888.00 2013-08-27 02:05:17.500 239 12648.40 127.35 54823.22 88888.00 2013-08-27 02:05:17.625 239 12648.38 127.33 54823.20 88888.00 2013-08-27 02:05:17.750 239 12648.40 127.35 54823.22 88888.00 2013-08-27 02:05:17.875 239 12648.40 127.35 54823.22 88888.00 2013-08-27 02:05:18.000 239 12648.40 127.33 54823.22 88888.00 2013-08-27 02:05:18.125 239 12648.30 127.33 54823.22 88888.00 2013-08-27 02:05:18.250 239 12648.23 127.30 54823.22 88888.00 2013-08-27 02:05:18.375 239 12648.33 127.30 54823.22 88888.00 2013-08-27 02:05:18.500 239 12648.42 127.33 54823.25 88888.00 2013-08-27 02:05:18.625 239 12648.42 127.33 54823.22 88888.00 2013-08-27 02:05:18.750 239 12648.42 127.33 54823.25 88888.00 2013-08-27 02:05:18.875 239 12648.48 127.33 54823.25 88888.00 2013-08-27 02:05:19.000 239 12648.55 127.38 54823.25 88888.00 2013-08-27 02:05:19.125 239 12648.50 127.38 54823.28 88888.00 2013-08-27 02:05:19.250 239 12648.38 127.35 54823.25 88888.00 2013-08-27 02:05:19.375 239 12648.42 127.33 54823.22 88888.00 2013-08-27 02:05:19.500 239 12648.42 127.33 54823.20 88888.00 2013-08-27 02:05:19.625 239 12648.48 127.35 54823.25 88888.00 2013-08-27 02:05:19.750 239 12648.50 127.35 54823.25 88888.00 2013-08-27 02:05:19.875 239 12648.45 127.33 54823.25 88888.00 2013-08-27 02:05:20.000 239 12648.50 127.33 54823.22 88888.00 2013-08-27 02:05:20.125 239 12648.50 127.35 54823.20 88888.00 2013-08-27 02:05:20.250 239 12648.50 127.33 54823.25 88888.00 2013-08-27 02:05:20.375 239 12648.50 127.33 54823.25 88888.00 2013-08-27 02:05:20.500 239 12648.50 127.30 54823.25 88888.00 2013-08-27 02:05:20.625 239 12648.52 127.33 54823.25 88888.00 2013-08-27 02:05:20.750 239 12648.55 127.33 54823.22 88888.00 2013-08-27 02:05:20.875 239 12648.58 127.35 54823.25 88888.00 2013-08-27 02:05:21.000 239 12648.58 127.33 54823.25 88888.00 2013-08-27 02:05:21.125 239 12648.58 127.33 54823.25 88888.00 2013-08-27 02:05:21.250 239 12648.52 127.33 54823.28 88888.00 2013-08-27 02:05:21.375 239 12648.55 127.30 54823.22 88888.00 2013-08-27 02:05:21.500 239 12648.52 127.33 54823.25 88888.00 2013-08-27 02:05:21.625 239 12648.48 127.30 54823.25 88888.00 2013-08-27 02:05:21.750 239 12648.50 127.28 54823.22 88888.00 2013-08-27 02:05:21.875 239 12648.60 127.30 54823.25 88888.00 2013-08-27 02:05:22.000 239 12648.67 127.30 54823.25 88888.00 2013-08-27 02:05:22.125 239 12648.65 127.30 54823.25 88888.00 2013-08-27 02:05:22.250 239 12648.60 127.30 54823.25 88888.00 2013-08-27 02:05:22.375 239 12648.62 127.33 54823.25 88888.00 2013-08-27 02:05:22.500 239 12648.65 127.33 54823.25 88888.00 2013-08-27 02:05:22.625 239 12648.60 127.33 54823.22 88888.00 2013-08-27 02:05:22.750 239 12648.62 127.28 54823.22 88888.00 2013-08-27 02:05:22.875 239 12648.65 127.30 54823.22 88888.00 2013-08-27 02:05:23.000 239 12648.73 127.30 54823.25 88888.00 2013-08-27 02:05:23.125 239 12648.75 127.30 54823.25 88888.00 2013-08-27 02:05:23.250 239 12648.75 127.28 54823.30 88888.00 2013-08-27 02:05:23.375 239 12648.75 127.30 54823.30 88888.00 2013-08-27 02:05:23.500 239 12648.73 127.33 54823.30 88888.00 2013-08-27 02:05:23.625 239 12648.75 127.33 54823.28 88888.00 2013-08-27 02:05:23.750 239 12648.77 127.30 54823.28 88888.00 2013-08-27 02:05:23.875 239 12648.77 127.30 54823.28 88888.00 2013-08-27 02:05:24.000 239 12648.75 127.28 54823.28 88888.00 2013-08-27 02:05:24.125 239 12648.75 127.28 54823.25 88888.00 2013-08-27 02:05:24.250 239 12648.80 127.30 54823.25 88888.00 2013-08-27 02:05:24.375 239 12648.88 127.30 54823.25 88888.00 2013-08-27 02:05:24.500 239 12648.88 127.25 54823.25 88888.00 2013-08-27 02:05:24.625 239 12648.83 127.28 54823.25 88888.00 2013-08-27 02:05:24.750 239 12648.80 127.30 54823.28 88888.00 2013-08-27 02:05:24.875 239 12648.77 127.28 54823.30 88888.00 2013-08-27 02:05:25.000 239 12648.80 127.25 54823.30 88888.00 2013-08-27 02:05:25.125 239 12648.80 127.25 54823.28 88888.00 2013-08-27 02:05:25.250 239 12648.80 127.25 54823.28 88888.00 2013-08-27 02:05:25.375 239 12648.85 127.25 54823.28 88888.00 2013-08-27 02:05:25.500 239 12648.92 127.25 54823.25 88888.00 2013-08-27 02:05:25.625 239 12648.95 127.25 54823.25 88888.00 2013-08-27 02:05:25.750 239 12648.92 127.25 54823.25 88888.00 2013-08-27 02:05:25.875 239 12648.90 127.25 54823.28 88888.00 2013-08-27 02:05:26.000 239 12648.90 127.25 54823.28 88888.00 2013-08-27 02:05:26.125 239 12648.90 127.25 54823.30 88888.00 2013-08-27 02:05:26.250 239 12648.92 127.25 54823.30 88888.00 2013-08-27 02:05:26.375 239 12648.90 127.25 54823.28 88888.00 2013-08-27 02:05:26.500 239 12648.85 127.28 54823.30 88888.00 2013-08-27 02:05:26.625 239 12648.92 127.25 54823.30 88888.00 2013-08-27 02:05:26.750 239 12648.95 127.22 54823.28 88888.00 2013-08-27 02:05:26.875 239 12648.95 127.22 54823.28 88888.00 2013-08-27 02:05:27.000 239 12648.98 127.22 54823.28 88888.00 2013-08-27 02:05:27.125 239 12649.00 127.25 54823.30 88888.00 2013-08-27 02:05:27.250 239 12648.98 127.22 54823.28 88888.00 2013-08-27 02:05:27.375 239 12649.05 127.25 54823.28 88888.00 2013-08-27 02:05:27.500 239 12649.10 127.22 54823.28 88888.00 2013-08-27 02:05:27.625 239 12649.10 127.20 54823.30 88888.00 2013-08-27 02:05:27.750 239 12649.10 127.20 54823.28 88888.00 2013-08-27 02:05:27.875 239 12649.08 127.20 54823.28 88888.00 2013-08-27 02:05:28.000 239 12649.00 127.17 54823.25 88888.00 2013-08-27 02:05:28.125 239 12649.00 127.17 54823.25 88888.00 2013-08-27 02:05:28.250 239 12649.05 127.17 54823.30 88888.00 2013-08-27 02:05:28.375 239 12649.12 127.17 54823.30 88888.00 2013-08-27 02:05:28.500 239 12649.12 127.20 54823.30 88888.00 2013-08-27 02:05:28.625 239 12649.08 127.20 54823.25 88888.00 2013-08-27 02:05:28.750 239 12649.08 127.17 54823.28 88888.00 2013-08-27 02:05:28.875 239 12649.05 127.17 54823.30 88888.00 2013-08-27 02:05:29.000 239 12649.10 127.17 54823.30 88888.00 2013-08-27 02:05:29.125 239 12649.12 127.17 54823.30 88888.00 2013-08-27 02:05:29.250 239 12649.00 127.15 54823.30 88888.00 2013-08-27 02:05:29.375 239 12649.00 127.15 54823.30 88888.00 2013-08-27 02:05:29.500 239 12649.00 127.15 54823.32 88888.00 2013-08-27 02:05:29.625 239 12649.05 127.15 54823.35 88888.00 2013-08-27 02:05:29.750 239 12649.08 127.17 54823.32 88888.00 2013-08-27 02:05:29.875 239 12649.12 127.17 54823.32 88888.00 2013-08-27 02:05:30.000 239 12649.17 127.15 54823.35 88888.00 2013-08-27 02:05:30.125 239 12649.33 127.25 54823.50 88888.00 2013-08-27 02:05:30.250 239 12649.30 127.22 54823.45 88888.00 2013-08-27 02:05:30.375 239 12649.20 127.17 54823.38 88888.00 2013-08-27 02:05:30.500 239 12649.12 127.15 54823.32 88888.00 2013-08-27 02:05:30.625 239 12649.17 127.15 54823.32 88888.00 2013-08-27 02:05:30.750 239 12649.27 127.17 54823.32 88888.00 2013-08-27 02:05:30.875 239 12649.25 127.15 54823.35 88888.00 2013-08-27 02:05:31.000 239 12649.17 127.15 54823.32 88888.00 2013-08-27 02:05:31.125 239 12649.10 127.12 54823.32 88888.00 2013-08-27 02:05:31.250 239 12649.12 127.12 54823.35 88888.00 2013-08-27 02:05:31.375 239 12649.15 127.15 54823.32 88888.00 2013-08-27 02:05:31.500 239 12649.08 127.12 54823.35 88888.00 2013-08-27 02:05:31.625 239 12649.05 127.15 54823.38 88888.00 2013-08-27 02:05:31.750 239 12649.10 127.15 54823.35 88888.00 2013-08-27 02:05:31.875 239 12649.12 127.15 54823.35 88888.00 2013-08-27 02:05:32.000 239 12649.10 127.15 54823.32 88888.00 2013-08-27 02:05:32.125 239 12649.08 127.17 54823.32 88888.00 2013-08-27 02:05:32.250 239 12649.08 127.15 54823.35 88888.00 2013-08-27 02:05:32.375 239 12649.17 127.12 54823.35 88888.00 2013-08-27 02:05:32.500 239 12649.15 127.12 54823.32 88888.00 2013-08-27 02:05:32.625 239 12649.10 127.12 54823.38 88888.00 2013-08-27 02:05:32.750 239 12649.05 127.12 54823.35 88888.00 2013-08-27 02:05:32.875 239 12649.10 127.12 54823.38 88888.00 2013-08-27 02:05:33.000 239 12649.10 127.15 54823.40 88888.00 2013-08-27 02:05:33.125 239 12649.12 127.15 54823.38 88888.00 2013-08-27 02:05:33.250 239 12649.10 127.12 54823.40 88888.00 2013-08-27 02:05:33.375 239 12649.15 127.15 54823.40 88888.00 2013-08-27 02:05:33.500 239 12649.17 127.12 54823.35 88888.00 2013-08-27 02:05:33.625 239 12649.17 127.12 54823.38 88888.00 2013-08-27 02:05:33.750 239 12649.12 127.12 54823.38 88888.00 2013-08-27 02:05:33.875 239 12649.15 127.12 54823.38 88888.00 2013-08-27 02:05:34.000 239 12649.20 127.12 54823.40 88888.00 2013-08-27 02:05:34.125 239 12649.27 127.12 54823.38 88888.00 2013-08-27 02:05:34.250 239 12649.20 127.10 54823.35 88888.00 2013-08-27 02:05:34.375 239 12649.15 127.10 54823.40 88888.00 2013-08-27 02:05:34.500 239 12649.10 127.10 54823.40 88888.00 2013-08-27 02:05:34.625 239 12649.12 127.10 54823.38 88888.00 2013-08-27 02:05:34.750 239 12649.20 127.10 54823.38 88888.00 2013-08-27 02:05:34.875 239 12649.23 127.10 54823.40 88888.00 2013-08-27 02:05:35.000 239 12649.25 127.12 54823.40 88888.00 2013-08-27 02:05:35.125 239 12649.23 127.12 54823.40 88888.00 2013-08-27 02:05:35.250 239 12649.15 127.10 54823.38 88888.00 2013-08-27 02:05:35.375 239 12649.15 127.08 54823.38 88888.00 2013-08-27 02:05:35.500 239 12649.12 127.08 54823.38 88888.00 2013-08-27 02:05:35.625 239 12649.15 127.10 54823.40 88888.00 2013-08-27 02:05:35.750 239 12649.15 127.12 54823.43 88888.00 2013-08-27 02:05:35.875 239 12649.17 127.08 54823.43 88888.00 2013-08-27 02:05:36.000 239 12649.12 127.10 54823.40 88888.00 2013-08-27 02:05:36.125 239 12649.17 127.10 54823.43 88888.00 2013-08-27 02:05:36.250 239 12649.12 127.10 54823.40 88888.00 2013-08-27 02:05:36.375 239 12649.12 127.10 54823.43 88888.00 2013-08-27 02:05:36.500 239 12649.15 127.10 54823.38 88888.00 2013-08-27 02:05:36.625 239 12649.20 127.10 54823.43 88888.00 2013-08-27 02:05:36.750 239 12649.17 127.10 54823.43 88888.00 2013-08-27 02:05:36.875 239 12649.12 127.10 54823.40 88888.00 2013-08-27 02:05:37.000 239 12649.10 127.10 54823.43 88888.00 2013-08-27 02:05:37.125 239 12649.12 127.10 54823.43 88888.00 2013-08-27 02:05:37.250 239 12649.05 127.08 54823.43 88888.00 2013-08-27 02:05:37.375 239 12649.02 127.05 54823.43 88888.00 2013-08-27 02:05:37.500 239 12649.02 127.08 54823.45 88888.00 2013-08-27 02:05:37.625 239 12649.02 127.10 54823.45 88888.00 2013-08-27 02:05:37.750 239 12649.10 127.10 54823.53 88888.00 2013-08-27 02:05:37.875 239 12649.17 127.15 54823.55 88888.00 2013-08-27 02:05:38.000 239 12649.08 127.08 54823.50 88888.00 2013-08-27 02:05:38.125 239 12648.98 127.08 54823.45 88888.00 2013-08-27 02:05:38.250 239 12648.88 127.05 54823.45 88888.00 2013-08-27 02:05:38.375 239 12648.98 127.08 54823.47 88888.00 2013-08-27 02:05:38.500 239 12648.98 127.08 54823.47 88888.00 2013-08-27 02:05:38.625 239 12648.95 127.08 54823.50 88888.00 2013-08-27 02:05:38.750 239 12649.00 127.08 54823.47 88888.00 2013-08-27 02:05:38.875 239 12649.05 127.05 54823.47 88888.00 2013-08-27 02:05:39.000 239 12649.02 127.08 54823.50 88888.00 2013-08-27 02:05:39.125 239 12648.98 127.05 54823.53 88888.00 2013-08-27 02:05:39.250 239 12648.88 127.03 54823.53 88888.00 2013-08-27 02:05:39.375 239 12648.90 127.08 54823.53 88888.00 2013-08-27 02:05:39.500 239 12649.00 127.08 54823.55 88888.00 2013-08-27 02:05:39.625 239 12649.08 127.08 54823.53 88888.00 2013-08-27 02:05:39.750 239 12649.05 127.03 54823.53 88888.00 2013-08-27 02:05:39.875 239 12649.00 127.03 54823.53 88888.00 2013-08-27 02:05:40.000 239 12648.90 127.03 54823.50 88888.00 2013-08-27 02:05:40.125 239 12648.95 127.03 54823.50 88888.00 2013-08-27 02:05:40.250 239 12648.98 127.03 54823.53 88888.00 2013-08-27 02:05:40.375 239 12648.98 127.00 54823.50 88888.00 2013-08-27 02:05:40.500 239 12648.95 127.03 54823.53 88888.00 2013-08-27 02:05:40.625 239 12648.98 127.05 54823.55 88888.00 2013-08-27 02:05:40.750 239 12648.92 127.08 54823.53 88888.00 2013-08-27 02:05:40.875 239 12648.92 127.03 54823.55 88888.00 2013-08-27 02:05:41.000 239 12648.90 127.03 54823.55 88888.00 2013-08-27 02:05:41.125 239 12648.98 127.05 54823.57 88888.00 2013-08-27 02:05:41.250 239 12649.02 127.00 54823.57 88888.00 2013-08-27 02:05:41.375 239 12649.02 127.03 54823.57 88888.00 2013-08-27 02:05:41.500 239 12648.95 127.00 54823.55 88888.00 2013-08-27 02:05:41.625 239 12648.92 126.97 54823.57 88888.00 2013-08-27 02:05:41.750 239 12648.92 127.00 54823.60 88888.00 2013-08-27 02:05:41.875 239 12648.92 127.00 54823.57 88888.00 2013-08-27 02:05:42.000 239 12648.92 126.97 54823.55 88888.00 2013-08-27 02:05:42.125 239 12648.90 127.00 54823.60 88888.00 2013-08-27 02:05:42.250 239 12648.90 126.97 54823.60 88888.00 2013-08-27 02:05:42.375 239 12648.98 126.97 54823.57 88888.00 2013-08-27 02:05:42.500 239 12648.88 127.03 54823.60 88888.00 2013-08-27 02:05:42.625 239 12648.88 127.05 54823.60 88888.00 2013-08-27 02:05:42.750 239 12648.90 127.00 54823.60 88888.00 2013-08-27 02:05:42.875 239 12648.90 126.97 54823.60 88888.00 2013-08-27 02:05:43.000 239 12648.90 126.97 54823.55 88888.00 2013-08-27 02:05:43.125 239 12648.88 126.92 54823.60 88888.00 2013-08-27 02:05:43.250 239 12648.83 126.92 54823.65 88888.00 2013-08-27 02:05:43.375 239 12648.88 126.97 54823.62 88888.00 2013-08-27 02:05:43.500 239 12648.92 126.97 54823.65 88888.00 2013-08-27 02:05:43.625 239 12648.98 126.95 54823.62 88888.00 2013-08-27 02:05:43.750 239 12648.98 126.97 54823.62 88888.00 2013-08-27 02:05:43.875 239 12649.00 126.97 54823.65 88888.00 2013-08-27 02:05:44.000 239 12648.92 126.95 54823.55 88888.00 2013-08-27 02:05:44.125 239 12648.80 126.83 54823.45 88888.00 2013-08-27 02:05:44.250 239 12648.73 126.80 54823.53 88888.00 2013-08-27 02:05:44.375 239 12648.85 126.92 54823.60 88888.00 2013-08-27 02:05:44.500 239 12648.88 126.97 54823.62 88888.00 2013-08-27 02:05:44.625 239 12648.92 126.95 54823.62 88888.00 2013-08-27 02:05:44.750 239 12648.92 126.95 54823.62 88888.00 2013-08-27 02:05:44.875 239 12648.92 126.95 54823.68 88888.00 2013-08-27 02:05:45.000 239 12648.90 126.92 54823.62 88888.00 2013-08-27 02:05:45.125 239 12648.88 126.92 54823.62 88888.00 2013-08-27 02:05:45.250 239 12648.88 126.92 54823.65 88888.00 2013-08-27 02:05:45.375 239 12648.92 126.95 54823.70 88888.00 2013-08-27 02:05:45.500 239 12648.88 126.92 54823.68 88888.00 2013-08-27 02:05:45.625 239 12648.88 126.90 54823.68 88888.00 2013-08-27 02:05:45.750 239 12648.80 126.90 54823.70 88888.00 2013-08-27 02:05:45.875 239 12648.98 127.12 54823.93 88888.00 2013-08-27 02:05:46.000 239 12648.95 127.08 54823.82 88888.00 2013-08-27 02:05:46.125 239 12648.83 126.92 54823.68 88888.00 2013-08-27 02:05:46.250 239 12648.80 126.90 54823.68 88888.00 2013-08-27 02:05:46.375 239 12648.83 126.95 54823.70 88888.00 2013-08-27 02:05:46.500 239 12648.85 126.97 54823.72 88888.00 2013-08-27 02:05:46.625 239 12648.90 126.95 54823.70 88888.00 2013-08-27 02:05:46.750 239 12648.90 126.95 54823.72 88888.00 2013-08-27 02:05:46.875 239 12648.92 126.92 54823.72 88888.00 2013-08-27 02:05:47.000 239 12649.00 126.95 54823.75 88888.00 2013-08-27 02:05:47.125 239 12649.02 126.95 54823.72 88888.00 2013-08-27 02:05:47.250 239 12648.90 126.95 54823.75 88888.00 2013-08-27 02:05:47.375 239 12648.88 126.95 54823.78 88888.00 2013-08-27 02:05:47.500 239 12648.83 126.92 54823.75 88888.00 2013-08-27 02:05:47.625 239 12648.83 126.90 54823.70 88888.00 2013-08-27 02:05:47.750 239 12648.83 126.90 54823.70 88888.00 2013-08-27 02:05:47.875 239 12648.85 126.90 54823.72 88888.00 2013-08-27 02:05:48.000 239 12648.88 126.92 54823.75 88888.00 2013-08-27 02:05:48.125 239 12648.85 126.92 54823.72 88888.00 2013-08-27 02:05:48.250 239 12648.83 126.88 54823.70 88888.00 2013-08-27 02:05:48.375 239 12648.88 126.90 54823.70 88888.00 2013-08-27 02:05:48.500 239 12648.83 126.90 54823.70 88888.00 2013-08-27 02:05:48.625 239 12648.77 126.88 54823.70 88888.00 2013-08-27 02:05:48.750 239 12648.77 126.90 54823.70 88888.00 2013-08-27 02:05:48.875 239 12648.77 126.88 54823.72 88888.00 2013-08-27 02:05:49.000 239 12648.85 126.85 54823.70 88888.00 2013-08-27 02:05:49.125 239 12648.90 126.90 54823.72 88888.00 2013-08-27 02:05:49.250 239 12648.88 126.90 54823.75 88888.00 2013-08-27 02:05:49.375 239 12648.85 126.90 54823.75 88888.00 2013-08-27 02:05:49.500 239 12648.83 126.90 54823.75 88888.00 2013-08-27 02:05:49.625 239 12648.83 126.90 54823.72 88888.00 2013-08-27 02:05:49.750 239 12648.85 126.90 54823.72 88888.00 2013-08-27 02:05:49.875 239 12648.88 126.90 54823.72 88888.00 2013-08-27 02:05:50.000 239 12648.85 126.90 54823.72 88888.00 2013-08-27 02:05:50.125 239 12648.88 126.90 54823.75 88888.00 2013-08-27 02:05:50.250 239 12648.92 126.88 54823.75 88888.00 2013-08-27 02:05:50.375 239 12648.95 126.90 54823.75 88888.00 2013-08-27 02:05:50.500 239 12648.90 126.90 54823.75 88888.00 2013-08-27 02:05:50.625 239 12648.90 126.88 54823.72 88888.00 2013-08-27 02:05:50.750 239 12648.90 126.92 54823.78 88888.00 2013-08-27 02:05:50.875 239 12648.90 126.92 54823.78 88888.00 2013-08-27 02:05:51.000 239 12648.88 126.92 54823.75 88888.00 2013-08-27 02:05:51.125 239 12648.90 126.90 54823.75 88888.00 2013-08-27 02:05:51.250 239 12648.90 126.90 54823.78 88888.00 2013-08-27 02:05:51.375 239 12648.92 126.88 54823.78 88888.00 2013-08-27 02:05:51.500 239 12648.90 126.90 54823.80 88888.00 2013-08-27 02:05:51.625 239 12648.90 126.90 54823.82 88888.00 2013-08-27 02:05:51.750 239 12648.90 126.90 54823.80 88888.00 2013-08-27 02:05:51.875 239 12648.90 126.90 54823.78 88888.00 2013-08-27 02:05:52.000 239 12648.92 126.88 54823.80 88888.00 2013-08-27 02:05:52.125 239 12648.90 126.90 54823.80 88888.00 2013-08-27 02:05:52.250 239 12648.85 126.90 54823.80 88888.00 2013-08-27 02:05:52.375 239 12648.88 126.92 54823.82 88888.00 2013-08-27 02:05:52.500 239 12648.85 126.88 54823.82 88888.00 2013-08-27 02:05:52.625 239 12648.85 126.88 54823.85 88888.00 2013-08-27 02:05:52.750 239 12648.85 126.90 54823.85 88888.00 2013-08-27 02:05:52.875 239 12648.88 126.92 54823.82 88888.00 2013-08-27 02:05:53.000 239 12648.88 126.90 54823.82 88888.00 2013-08-27 02:05:53.125 239 12648.83 126.88 54823.80 88888.00 2013-08-27 02:05:53.250 239 12648.75 126.88 54823.80 88888.00 2013-08-27 02:05:53.375 239 12648.80 126.92 54823.85 88888.00 2013-08-27 02:05:53.500 239 12648.77 126.92 54823.85 88888.00 2013-08-27 02:05:53.625 239 12648.77 126.92 54823.85 88888.00 2013-08-27 02:05:53.750 239 12648.85 126.90 54823.82 88888.00 2013-08-27 02:05:53.875 239 12648.85 126.90 54823.85 88888.00 2013-08-27 02:05:54.000 239 12648.83 126.88 54823.85 88888.00 2013-08-27 02:05:54.125 239 12648.77 126.88 54823.88 88888.00 2013-08-27 02:05:54.250 239 12648.70 126.85 54823.88 88888.00 2013-08-27 02:05:54.375 239 12648.77 126.88 54823.88 88888.00 2013-08-27 02:05:54.500 239 12648.88 126.88 54823.88 88888.00 2013-08-27 02:05:54.625 239 12648.88 126.88 54823.82 88888.00 2013-08-27 02:05:54.750 239 12648.83 126.83 54823.85 88888.00 2013-08-27 02:05:54.875 239 12648.80 126.85 54823.85 88888.00 2013-08-27 02:05:55.000 239 12648.77 126.85 54823.85 88888.00 2013-08-27 02:05:55.125 239 12648.80 126.88 54823.88 88888.00 2013-08-27 02:05:55.250 239 12648.77 126.83 54823.88 88888.00 2013-08-27 02:05:55.375 239 12648.77 126.85 54823.85 88888.00 2013-08-27 02:05:55.500 239 12648.77 126.85 54823.88 88888.00 2013-08-27 02:05:55.625 239 12648.80 126.85 54823.90 88888.00 2013-08-27 02:05:55.750 239 12648.77 126.88 54823.90 88888.00 2013-08-27 02:05:55.875 239 12648.75 126.90 54823.93 88888.00 2013-08-27 02:05:56.000 239 12648.80 126.85 54823.90 88888.00 2013-08-27 02:05:56.125 239 12648.77 126.83 54823.88 88888.00 2013-08-27 02:05:56.250 239 12648.77 126.85 54823.90 88888.00 2013-08-27 02:05:56.375 239 12648.75 126.85 54823.90 88888.00 2013-08-27 02:05:56.500 239 12648.67 126.85 54823.90 88888.00 2013-08-27 02:05:56.625 239 12648.73 126.83 54823.93 88888.00 2013-08-27 02:05:56.750 239 12648.80 126.85 54823.90 88888.00 2013-08-27 02:05:56.875 239 12648.75 126.85 54823.93 88888.00 2013-08-27 02:05:57.000 239 12648.75 126.88 54823.90 88888.00 2013-08-27 02:05:57.125 239 12648.73 126.85 54823.90 88888.00 2013-08-27 02:05:57.250 239 12648.67 126.83 54823.93 88888.00 2013-08-27 02:05:57.375 239 12648.70 126.83 54823.93 88888.00 2013-08-27 02:05:57.500 239 12648.67 126.85 54823.90 88888.00 2013-08-27 02:05:57.625 239 12648.67 126.85 54823.90 88888.00 2013-08-27 02:05:57.750 239 12648.73 126.83 54823.90 88888.00 2013-08-27 02:05:57.875 239 12648.75 126.83 54823.90 88888.00 2013-08-27 02:05:58.000 239 12648.83 126.83 54823.90 88888.00 2013-08-27 02:05:58.125 239 12648.80 126.88 54823.93 88888.00 2013-08-27 02:05:58.250 239 12648.75 126.85 54823.93 88888.00 2013-08-27 02:05:58.375 239 12648.75 126.85 54823.90 88888.00 2013-08-27 02:05:58.500 239 12648.77 126.88 54823.93 88888.00 2013-08-27 02:05:58.625 239 12648.75 126.88 54823.93 88888.00 2013-08-27 02:05:58.750 239 12648.75 126.88 54823.93 88888.00 2013-08-27 02:05:58.875 239 12648.75 126.90 54823.93 88888.00 2013-08-27 02:05:59.000 239 12648.75 126.90 54823.90 88888.00 2013-08-27 02:05:59.125 239 12648.70 126.88 54823.90 88888.00 2013-08-27 02:05:59.250 239 12648.73 126.85 54823.95 88888.00 2013-08-27 02:05:59.375 239 12648.77 126.88 54823.97 88888.00 2013-08-27 02:05:59.500 239 12648.75 126.85 54823.95 88888.00 2013-08-27 02:05:59.625 239 12648.75 126.83 54823.93 88888.00 2013-08-27 02:05:59.750 239 12648.73 126.85 54823.95 88888.00 2013-08-27 02:05:59.875 239 12648.77 126.83 54823.93 88888.00 2013-08-27 02:06:00.000 239 12648.83 126.85 54823.93 88888.00 2013-08-27 02:06:00.125 239 12648.85 126.88 54823.93 88888.00 2013-08-27 02:06:00.250 239 12648.83 126.88 54823.95 88888.00 2013-08-27 02:06:00.375 239 12648.80 126.85 54823.95 88888.00 2013-08-27 02:06:00.500 239 12648.75 126.83 54823.95 88888.00 2013-08-27 02:06:00.625 239 12648.80 126.85 54823.95 88888.00 2013-08-27 02:06:00.750 239 12648.80 126.88 54823.95 88888.00 2013-08-27 02:06:00.875 239 12648.77 126.88 54823.95 88888.00 2013-08-27 02:06:01.000 239 12648.77 126.88 54823.93 88888.00 2013-08-27 02:06:01.125 239 12648.80 126.85 54823.93 88888.00 2013-08-27 02:06:01.250 239 12648.75 126.83 54823.97 88888.00 2013-08-27 02:06:01.375 239 12648.77 126.85 54823.97 88888.00 2013-08-27 02:06:01.500 239 12648.77 126.83 54823.97 88888.00 2013-08-27 02:06:01.625 239 12648.75 126.85 54823.95 88888.00 2013-08-27 02:06:01.750 239 12648.75 126.88 54823.90 88888.00 2013-08-27 02:06:01.875 239 12648.77 126.85 54823.93 88888.00 2013-08-27 02:06:02.000 239 12648.83 126.85 54823.95 88888.00 2013-08-27 02:06:02.125 239 12648.80 126.88 54823.97 88888.00 2013-08-27 02:06:02.250 239 12648.77 126.88 54823.97 88888.00 2013-08-27 02:06:02.375 239 12648.80 126.88 54823.97 88888.00 2013-08-27 02:06:02.500 239 12648.80 126.85 54824.00 88888.00 2013-08-27 02:06:02.625 239 12648.77 126.85 54823.97 88888.00 2013-08-27 02:06:02.750 239 12648.75 126.85 54824.00 88888.00 2013-08-27 02:06:02.875 239 12648.73 126.85 54823.97 88888.00 2013-08-27 02:06:03.000 239 12648.75 126.85 54823.97 88888.00 2013-08-27 02:06:03.125 239 12648.80 126.88 54824.00 88888.00 2013-08-27 02:06:03.250 239 12648.73 126.85 54824.00 88888.00 2013-08-27 02:06:03.375 239 12648.75 126.85 54824.00 88888.00 2013-08-27 02:06:03.500 239 12648.73 126.85 54824.03 88888.00 2013-08-27 02:06:03.625 239 12648.75 126.85 54824.00 88888.00 2013-08-27 02:06:03.750 239 12648.75 126.90 54824.03 88888.00 2013-08-27 02:06:03.875 239 12648.73 126.88 54824.03 88888.00 2013-08-27 02:06:04.000 239 12648.77 126.85 54824.00 88888.00 2013-08-27 02:06:04.125 239 12648.73 126.85 54824.00 88888.00 2013-08-27 02:06:04.250 239 12648.70 126.83 54824.00 88888.00 2013-08-27 02:06:04.375 239 12648.75 126.85 54824.00 88888.00 2013-08-27 02:06:04.500 239 12648.75 126.88 54824.03 88888.00 2013-08-27 02:06:04.625 239 12648.75 126.90 54824.03 88888.00 2013-08-27 02:06:04.750 239 12648.77 126.88 54824.03 88888.00 2013-08-27 02:06:04.875 239 12648.77 126.85 54824.03 88888.00 2013-08-27 02:06:05.000 239 12648.73 126.85 54824.00 88888.00 2013-08-27 02:06:05.125 239 12648.70 126.88 54824.00 88888.00 2013-08-27 02:06:05.250 239 12648.67 126.80 54823.97 88888.00 2013-08-27 02:06:05.375 239 12648.75 126.80 54823.97 88888.00 2013-08-27 02:06:05.500 239 12648.75 126.85 54824.03 88888.00 2013-08-27 02:06:05.625 239 12648.73 126.85 54824.05 88888.00 2013-08-27 02:06:05.750 239 12648.70 126.85 54824.03 88888.00 2013-08-27 02:06:05.875 239 12648.70 126.85 54824.05 88888.00 2013-08-27 02:06:06.000 239 12648.62 126.85 54824.03 88888.00 2013-08-27 02:06:06.125 239 12648.67 126.85 54824.00 88888.00 2013-08-27 02:06:06.250 239 12648.73 126.83 54824.03 88888.00 2013-08-27 02:06:06.375 239 12648.75 126.85 54824.05 88888.00 2013-08-27 02:06:06.500 239 12648.75 126.88 54824.05 88888.00 2013-08-27 02:06:06.625 239 12648.80 126.83 54824.03 88888.00 2013-08-27 02:06:06.750 239 12648.80 126.83 54824.05 88888.00 2013-08-27 02:06:06.875 239 12648.80 126.85 54824.05 88888.00 2013-08-27 02:06:07.000 239 12648.77 126.85 54824.05 88888.00 2013-08-27 02:06:07.125 239 12648.77 126.83 54824.03 88888.00 2013-08-27 02:06:07.250 239 12648.75 126.80 54824.03 88888.00 2013-08-27 02:06:07.375 239 12648.80 126.80 54824.00 88888.00 2013-08-27 02:06:07.500 239 12648.77 126.85 54823.97 88888.00 2013-08-27 02:06:07.625 239 12648.73 126.80 54823.95 88888.00 2013-08-27 02:06:07.750 239 12648.73 126.85 54824.03 88888.00 2013-08-27 02:06:07.875 239 12648.77 126.85 54824.05 88888.00 2013-08-27 02:06:08.000 239 12648.77 126.85 54824.03 88888.00 2013-08-27 02:06:08.125 239 12648.77 126.85 54824.03 88888.00 2013-08-27 02:06:08.250 239 12648.75 126.80 54824.03 88888.00 2013-08-27 02:06:08.375 239 12648.77 126.83 54824.03 88888.00 2013-08-27 02:06:08.500 239 12648.83 126.83 54824.03 88888.00 2013-08-27 02:06:08.625 239 12648.88 126.80 54824.00 88888.00 2013-08-27 02:06:08.750 239 12648.88 126.83 54824.03 88888.00 2013-08-27 02:06:08.875 239 12648.85 126.80 54824.03 88888.00 2013-08-27 02:06:09.000 239 12648.85 126.83 54824.03 88888.00 2013-08-27 02:06:09.125 239 12648.80 126.80 54824.03 88888.00 2013-08-27 02:06:09.250 239 12648.77 126.78 54824.03 88888.00 2013-08-27 02:06:09.375 239 12648.77 126.80 54824.03 88888.00 2013-08-27 02:06:09.500 239 12648.80 126.85 54824.07 88888.00 2013-08-27 02:06:09.625 239 12648.88 126.85 54824.07 88888.00 2013-08-27 02:06:09.750 239 12648.90 126.88 54824.07 88888.00 2013-08-27 02:06:09.875 239 12648.95 126.88 54824.07 88888.00 2013-08-27 02:06:10.000 239 12648.92 126.85 54824.07 88888.00 2013-08-27 02:06:10.125 239 12648.90 126.85 54824.07 88888.00 2013-08-27 02:06:10.250 239 12648.92 126.83 54824.07 88888.00 2013-08-27 02:06:10.375 239 12648.98 126.83 54824.05 88888.00 2013-08-27 02:06:10.500 239 12648.98 126.80 54824.05 88888.00 2013-08-27 02:06:10.625 239 12648.90 126.80 54824.05 88888.00 2013-08-27 02:06:10.750 239 12648.95 126.83 54824.07 88888.00 2013-08-27 02:06:10.875 239 12649.00 126.85 54824.07 88888.00 2013-08-27 02:06:11.000 239 12649.00 126.85 54824.07 88888.00 2013-08-27 02:06:11.125 239 12648.95 126.83 54824.07 88888.00 2013-08-27 02:06:11.250 239 12648.92 126.80 54824.05 88888.00 2013-08-27 02:06:11.375 239 12649.00 126.85 54824.03 88888.00 2013-08-27 02:06:11.500 239 12649.00 126.83 54824.05 88888.00 2013-08-27 02:06:11.625 239 12649.00 126.80 54824.05 88888.00 2013-08-27 02:06:11.750 239 12649.00 126.83 54824.05 88888.00 2013-08-27 02:06:11.875 239 12649.00 126.80 54824.05 88888.00 2013-08-27 02:06:12.000 239 12649.02 126.80 54824.05 88888.00 2013-08-27 02:06:12.125 239 12648.95 126.80 54824.05 88888.00 2013-08-27 02:06:12.250 239 12648.92 126.85 54824.10 88888.00 2013-08-27 02:06:12.375 239 12648.92 126.83 54824.10 88888.00 2013-08-27 02:06:12.500 239 12648.92 126.83 54824.07 88888.00 2013-08-27 02:06:12.625 239 12648.92 126.83 54824.07 88888.00 2013-08-27 02:06:12.750 239 12648.88 126.85 54824.07 88888.00 2013-08-27 02:06:12.875 239 12648.90 126.88 54824.12 88888.00 2013-08-27 02:06:13.000 239 12648.88 126.85 54824.07 88888.00 2013-08-27 02:06:13.125 239 12648.90 126.85 54824.05 88888.00 2013-08-27 02:06:13.250 239 12648.92 126.83 54824.07 88888.00 2013-08-27 02:06:13.375 239 12648.92 126.83 54824.07 88888.00 2013-08-27 02:06:13.500 239 12648.92 126.85 54824.07 88888.00 2013-08-27 02:06:13.625 239 12648.98 126.88 54824.07 88888.00 2013-08-27 02:06:13.750 239 12649.00 126.88 54824.07 88888.00 2013-08-27 02:06:13.875 239 12648.98 126.85 54824.07 88888.00 2013-08-27 02:06:14.000 239 12649.02 126.88 54824.10 88888.00 2013-08-27 02:06:14.125 239 12649.00 126.88 54824.07 88888.00 2013-08-27 02:06:14.250 239 12648.98 126.83 54824.05 88888.00 2013-08-27 02:06:14.375 239 12649.00 126.83 54824.05 88888.00 2013-08-27 02:06:14.500 239 12649.00 126.83 54824.07 88888.00 2013-08-27 02:06:14.625 239 12649.00 126.85 54824.07 88888.00 2013-08-27 02:06:14.750 239 12649.00 126.83 54824.07 88888.00 2013-08-27 02:06:14.875 239 12648.95 126.83 54824.05 88888.00 2013-08-27 02:06:15.000 239 12648.90 126.85 54824.07 88888.00 2013-08-27 02:06:15.125 239 12648.95 126.88 54824.10 88888.00 2013-08-27 02:06:15.250 239 12648.95 126.85 54824.10 88888.00 2013-08-27 02:06:15.375 239 12648.95 126.88 54824.10 88888.00 2013-08-27 02:06:15.500 239 12648.92 126.88 54824.07 88888.00 2013-08-27 02:06:15.625 239 12648.92 126.85 54824.12 88888.00 2013-08-27 02:06:15.750 239 12648.90 126.83 54824.12 88888.00 2013-08-27 02:06:15.875 239 12648.90 126.85 54824.10 88888.00 2013-08-27 02:06:16.000 239 12648.95 126.78 54824.10 88888.00 2013-08-27 02:06:16.125 239 12649.05 126.83 54824.15 88888.00 2013-08-27 02:06:16.250 239 12649.00 126.85 54824.18 88888.00 2013-08-27 02:06:16.375 239 12648.95 126.85 54824.12 88888.00 2013-08-27 02:06:16.500 239 12648.92 126.80 54824.10 88888.00 2013-08-27 02:06:16.625 239 12648.92 126.83 54824.10 88888.00 2013-08-27 02:06:16.750 239 12649.08 126.85 54824.15 88888.00 2013-08-27 02:06:16.875 239 12649.10 126.83 54824.10 88888.00 2013-08-27 02:06:17.000 239 12649.02 126.83 54824.07 88888.00 2013-08-27 02:06:17.125 239 12649.02 126.83 54824.10 88888.00 2013-08-27 02:06:17.250 239 12649.05 126.83 54824.12 88888.00 2013-08-27 02:06:17.375 239 12649.05 126.85 54824.15 88888.00 2013-08-27 02:06:17.500 239 12648.95 126.88 54824.12 88888.00 2013-08-27 02:06:17.625 239 12648.92 126.85 54824.12 88888.00 2013-08-27 02:06:17.750 239 12648.92 126.85 54824.12 88888.00 2013-08-27 02:06:17.875 239 12648.95 126.83 54824.15 88888.00 2013-08-27 02:06:18.000 239 12648.95 126.83 54824.15 88888.00 2013-08-27 02:06:18.125 239 12648.90 126.83 54824.15 88888.00 2013-08-27 02:06:18.250 239 12648.90 126.85 54824.18 88888.00 2013-08-27 02:06:18.375 239 12648.92 126.85 54824.18 88888.00 2013-08-27 02:06:18.500 239 12648.95 126.85 54824.15 88888.00 2013-08-27 02:06:18.625 239 12649.02 126.83 54824.15 88888.00 2013-08-27 02:06:18.750 239 12649.05 126.83 54824.15 88888.00 2013-08-27 02:06:18.875 239 12649.05 126.83 54824.18 88888.00 2013-08-27 02:06:19.000 239 12649.00 126.83 54824.15 88888.00 2013-08-27 02:06:19.125 239 12648.88 126.80 54824.15 88888.00 2013-08-27 02:06:19.250 239 12648.90 126.83 54824.20 88888.00 2013-08-27 02:06:19.375 239 12648.90 126.85 54824.22 88888.00 2013-08-27 02:06:19.500 239 12648.90 126.88 54824.22 88888.00 2013-08-27 02:06:19.625 239 12648.95 126.85 54824.20 88888.00 2013-08-27 02:06:19.750 239 12648.92 126.83 54824.18 88888.00 2013-08-27 02:06:19.875 239 12648.98 126.83 54824.15 88888.00 2013-08-27 02:06:20.000 239 12648.95 126.83 54824.15 88888.00 2013-08-27 02:06:20.125 239 12648.92 126.80 54824.15 88888.00 2013-08-27 02:06:20.250 239 12648.88 126.80 54824.18 88888.00 2013-08-27 02:06:20.375 239 12648.92 126.85 54824.18 88888.00 2013-08-27 02:06:20.500 239 12648.92 126.85 54824.22 88888.00 2013-08-27 02:06:20.625 239 12648.95 126.85 54824.20 88888.00 2013-08-27 02:06:20.750 239 12648.95 126.83 54824.22 88888.00 2013-08-27 02:06:20.875 239 12648.95 126.85 54824.20 88888.00 2013-08-27 02:06:21.000 239 12648.92 126.83 54824.20 88888.00 2013-08-27 02:06:21.125 239 12648.92 126.83 54824.22 88888.00 2013-08-27 02:06:21.250 239 12648.95 126.83 54824.20 88888.00 2013-08-27 02:06:21.375 239 12649.00 126.85 54824.18 88888.00 2013-08-27 02:06:21.500 239 12648.92 126.83 54824.15 88888.00 2013-08-27 02:06:21.625 239 12648.92 126.80 54824.15 88888.00 2013-08-27 02:06:21.750 239 12648.90 126.83 54824.18 88888.00 2013-08-27 02:06:21.875 239 12648.92 126.83 54824.18 88888.00 2013-08-27 02:06:22.000 239 12648.98 126.83 54824.15 88888.00 2013-08-27 02:06:22.125 239 12648.98 126.80 54824.15 88888.00 2013-08-27 02:06:22.250 239 12648.98 126.80 54824.20 88888.00 2013-08-27 02:06:22.375 239 12649.02 126.83 54824.20 88888.00 2013-08-27 02:06:22.500 239 12648.98 126.83 54824.20 88888.00 2013-08-27 02:06:22.625 239 12648.95 126.83 54824.20 88888.00 2013-08-27 02:06:22.750 239 12648.95 126.83 54824.18 88888.00 2013-08-27 02:06:22.875 239 12648.95 126.80 54824.15 88888.00 2013-08-27 02:06:23.000 239 12649.00 126.80 54824.15 88888.00 2013-08-27 02:06:23.125 239 12649.05 126.83 54824.20 88888.00 2013-08-27 02:06:23.250 239 12649.00 126.83 54824.22 88888.00 2013-08-27 02:06:23.375 239 12649.00 126.80 54824.22 88888.00 2013-08-27 02:06:23.500 239 12649.00 126.83 54824.22 88888.00 2013-08-27 02:06:23.625 239 12649.02 126.85 54824.25 88888.00 2013-08-27 02:06:23.750 239 12649.00 126.85 54824.22 88888.00 2013-08-27 02:06:23.875 239 12648.90 126.85 54824.22 88888.00 2013-08-27 02:06:24.000 239 12648.90 126.85 54824.22 88888.00 2013-08-27 02:06:24.125 239 12648.95 126.85 54824.22 88888.00 2013-08-27 02:06:24.250 239 12649.00 126.88 54824.25 88888.00 2013-08-27 02:06:24.375 239 12649.00 126.88 54824.25 88888.00 2013-08-27 02:06:24.500 239 12648.95 126.85 54824.22 88888.00 2013-08-27 02:06:24.625 239 12648.95 126.83 54824.20 88888.00 2013-08-27 02:06:24.750 239 12649.02 126.85 54824.25 88888.00 2013-08-27 02:06:24.875 239 12649.00 126.88 54824.22 88888.00 2013-08-27 02:06:25.000 239 12648.95 126.85 54824.22 88888.00 2013-08-27 02:06:25.125 239 12649.00 126.83 54824.22 88888.00 2013-08-27 02:06:25.250 239 12649.00 126.83 54824.25 88888.00 2013-08-27 02:06:25.375 239 12649.05 126.85 54824.25 88888.00 2013-08-27 02:06:25.500 239 12649.00 126.83 54824.20 88888.00 2013-08-27 02:06:25.625 239 12648.92 126.80 54824.20 88888.00 2013-08-27 02:06:25.750 239 12648.92 126.80 54824.20 88888.00 2013-08-27 02:06:25.875 239 12649.02 126.85 54824.22 88888.00 2013-08-27 02:06:26.000 239 12649.02 126.85 54824.25 88888.00 2013-08-27 02:06:26.125 239 12648.98 126.80 54824.25 88888.00 2013-08-27 02:06:26.250 239 12648.95 126.80 54824.28 88888.00 2013-08-27 02:06:26.375 239 12648.95 126.83 54824.25 88888.00 2013-08-27 02:06:26.500 239 12649.02 126.80 54824.25 88888.00 2013-08-27 02:06:26.625 239 12649.02 126.80 54824.25 88888.00 2013-08-27 02:06:26.750 239 12648.98 126.80 54824.25 88888.00 2013-08-27 02:06:26.875 239 12648.92 126.80 54824.22 88888.00 2013-08-27 02:06:27.000 239 12648.95 126.83 54824.25 88888.00 2013-08-27 02:06:27.125 239 12648.92 126.83 54824.28 88888.00 2013-08-27 02:06:27.250 239 12648.88 126.78 54824.25 88888.00 2013-08-27 02:06:27.375 239 12648.88 126.80 54824.25 88888.00 2013-08-27 02:06:27.500 239 12648.88 126.83 54824.28 88888.00 2013-08-27 02:06:27.625 239 12648.85 126.85 54824.28 88888.00 2013-08-27 02:06:27.750 239 12648.88 126.83 54824.22 88888.00 2013-08-27 02:06:27.875 239 12648.83 126.80 54824.22 88888.00 2013-08-27 02:06:28.000 239 12648.88 126.80 54824.25 88888.00 2013-08-27 02:06:28.125 239 12648.90 126.85 54824.28 88888.00 2013-08-27 02:06:28.250 239 12648.88 126.85 54824.28 88888.00 2013-08-27 02:06:28.375 239 12648.88 126.83 54824.28 88888.00 2013-08-27 02:06:28.500 239 12648.90 126.83 54824.25 88888.00 2013-08-27 02:06:28.625 239 12648.88 126.85 54824.25 88888.00 2013-08-27 02:06:28.750 239 12648.90 126.83 54824.25 88888.00 2013-08-27 02:06:28.875 239 12648.92 126.88 54824.28 88888.00 2013-08-27 02:06:29.000 239 12648.95 126.85 54824.28 88888.00 2013-08-27 02:06:29.125 239 12648.90 126.83 54824.25 88888.00 2013-08-27 02:06:29.250 239 12648.90 126.80 54824.30 88888.00 2013-08-27 02:06:29.375 239 12648.95 126.83 54824.30 88888.00 2013-08-27 02:06:29.500 239 12648.92 126.83 54824.30 88888.00 2013-08-27 02:06:29.625 239 12648.90 126.83 54824.30 88888.00 2013-08-27 02:06:29.750 239 12648.88 126.80 54824.28 88888.00 2013-08-27 02:06:29.875 239 12648.88 126.78 54824.25 88888.00 2013-08-27 02:06:30.000 239 12648.90 126.80 54824.28 88888.00 2013-08-27 02:06:30.125 239 12648.88 126.80 54824.30 88888.00 2013-08-27 02:06:30.250 239 12648.85 126.78 54824.30 88888.00 2013-08-27 02:06:30.375 239 12648.80 126.80 54824.30 88888.00 2013-08-27 02:06:30.500 239 12648.80 126.80 54824.32 88888.00 2013-08-27 02:06:30.625 239 12648.85 126.80 54824.32 88888.00 2013-08-27 02:06:30.750 239 12648.88 126.85 54824.32 88888.00 2013-08-27 02:06:30.875 239 12648.88 126.83 54824.32 88888.00 2013-08-27 02:06:31.000 239 12648.83 126.83 54824.30 88888.00 2013-08-27 02:06:31.125 239 12648.80 126.83 54824.30 88888.00 2013-08-27 02:06:31.250 239 12648.80 126.80 54824.32 88888.00 2013-08-27 02:06:31.375 239 12648.83 126.83 54824.32 88888.00 2013-08-27 02:06:31.500 239 12648.83 126.80 54824.32 88888.00 2013-08-27 02:06:31.625 239 12648.85 126.83 54824.30 88888.00 2013-08-27 02:06:31.750 239 12648.83 126.78 54824.30 88888.00 2013-08-27 02:06:31.875 239 12648.77 126.78 54824.30 88888.00 2013-08-27 02:06:32.000 239 12648.75 126.80 54824.32 88888.00 2013-08-27 02:06:32.125 239 12648.75 126.83 54824.35 88888.00 2013-08-27 02:06:32.250 239 12648.73 126.78 54824.32 88888.00 2013-08-27 02:06:32.375 239 12648.75 126.83 54824.32 88888.00 2013-08-27 02:06:32.500 239 12648.75 126.83 54824.32 88888.00 2013-08-27 02:06:32.625 239 12648.77 126.83 54824.35 88888.00 2013-08-27 02:06:32.750 239 12648.77 126.80 54824.35 88888.00 2013-08-27 02:06:32.875 239 12648.77 126.78 54824.32 88888.00 2013-08-27 02:06:33.000 239 12648.80 126.75 54824.32 88888.00 2013-08-27 02:06:33.125 239 12648.80 126.80 54824.32 88888.00 2013-08-27 02:06:33.250 239 12648.83 126.80 54824.35 88888.00 2013-08-27 02:06:33.375 239 12648.83 126.78 54824.32 88888.00 2013-08-27 02:06:33.500 239 12648.83 126.80 54824.35 88888.00 2013-08-27 02:06:33.625 239 12648.80 126.80 54824.32 88888.00 2013-08-27 02:06:33.750 239 12648.77 126.78 54824.32 88888.00 2013-08-27 02:06:33.875 239 12648.85 126.78 54824.35 88888.00 2013-08-27 02:06:34.000 239 12648.83 126.80 54824.35 88888.00 2013-08-27 02:06:34.125 239 12648.90 126.75 54824.35 88888.00 2013-08-27 02:06:34.250 239 12648.90 126.75 54824.32 88888.00 2013-08-27 02:06:34.375 239 12648.90 126.75 54824.32 88888.00 2013-08-27 02:06:34.500 239 12648.88 126.75 54824.35 88888.00 2013-08-27 02:06:34.625 239 12648.83 126.78 54824.38 88888.00 2013-08-27 02:06:34.750 239 12648.83 126.75 54824.35 88888.00 2013-08-27 02:06:34.875 239 12648.83 126.72 54824.35 88888.00 2013-08-27 02:06:35.000 239 12648.85 126.75 54824.32 88888.00 2013-08-27 02:06:35.125 239 12648.85 126.75 54824.35 88888.00 2013-08-27 02:06:35.250 239 12648.77 126.78 54824.38 88888.00 2013-08-27 02:06:35.375 239 12648.88 126.78 54824.35 88888.00 2013-08-27 02:06:35.500 239 12648.90 126.75 54824.32 88888.00 2013-08-27 02:06:35.625 239 12648.88 126.78 54824.35 88888.00 2013-08-27 02:06:35.750 239 12648.90 126.80 54824.35 88888.00 2013-08-27 02:06:35.875 239 12648.88 126.75 54824.32 88888.00 2013-08-27 02:06:36.000 239 12648.85 126.70 54824.30 88888.00 2013-08-27 02:06:36.125 239 12648.83 126.70 54824.28 88888.00 2013-08-27 02:06:36.250 239 12648.83 126.75 54824.30 88888.00 2013-08-27 02:06:36.375 239 12648.90 126.75 54824.35 88888.00 2013-08-27 02:06:36.500 239 12648.98 126.75 54824.35 88888.00 2013-08-27 02:06:36.625 239 12648.92 126.75 54824.32 88888.00 2013-08-27 02:06:36.750 239 12648.90 126.75 54824.32 88888.00 2013-08-27 02:06:36.875 239 12648.95 126.75 54824.35 88888.00 2013-08-27 02:06:37.000 239 12648.92 126.72 54824.32 88888.00 2013-08-27 02:06:37.125 239 12648.90 126.75 54824.32 88888.00 2013-08-27 02:06:37.250 239 12648.95 126.72 54824.35 88888.00 2013-08-27 02:06:37.375 239 12649.00 126.75 54824.35 88888.00 2013-08-27 02:06:37.500 239 12648.95 126.78 54824.40 88888.00 2013-08-27 02:06:37.625 239 12648.90 126.78 54824.38 88888.00 2013-08-27 02:06:37.750 239 12648.90 126.78 54824.38 88888.00 2013-08-27 02:06:37.875 239 12648.98 126.78 54824.35 88888.00 2013-08-27 02:06:38.000 239 12648.95 126.75 54824.35 88888.00 2013-08-27 02:06:38.125 239 12648.95 126.75 54824.32 88888.00 2013-08-27 02:06:38.250 239 12648.95 126.75 54824.35 88888.00 2013-08-27 02:06:38.375 239 12648.98 126.75 54824.35 88888.00 2013-08-27 02:06:38.500 239 12648.98 126.78 54824.35 88888.00 2013-08-27 02:06:38.625 239 12648.92 126.78 54824.35 88888.00 2013-08-27 02:06:38.750 239 12648.92 126.72 54824.32 88888.00 2013-08-27 02:06:38.875 239 12648.95 126.72 54824.32 88888.00 2013-08-27 02:06:39.000 239 12648.98 126.72 54824.32 88888.00 2013-08-27 02:06:39.125 239 12648.98 126.78 54824.35 88888.00 2013-08-27 02:06:39.250 239 12648.95 126.75 54824.35 88888.00 2013-08-27 02:06:39.375 239 12648.98 126.78 54824.32 88888.00 2013-08-27 02:06:39.500 239 12649.00 126.72 54824.35 88888.00 2013-08-27 02:06:39.625 239 12649.05 126.72 54824.32 88888.00 2013-08-27 02:06:39.750 239 12649.00 126.72 54824.30 88888.00 2013-08-27 02:06:39.875 239 12648.95 126.72 54824.35 88888.00 2013-08-27 02:06:40.000 239 12648.95 126.70 54824.35 88888.00 2013-08-27 02:06:40.125 239 12649.00 126.70 54824.35 88888.00 2013-08-27 02:06:40.250 239 12649.00 126.70 54824.38 88888.00 2013-08-27 02:06:40.375 239 12649.02 126.70 54824.35 88888.00 2013-08-27 02:06:40.500 239 12649.05 126.70 54824.35 88888.00 2013-08-27 02:06:40.625 239 12649.05 126.67 54824.32 88888.00 2013-08-27 02:06:40.750 239 12649.08 126.70 54824.32 88888.00 2013-08-27 02:06:40.875 239 12649.08 126.70 54824.40 88888.00 2013-08-27 02:06:41.000 239 12649.05 126.70 54824.35 88888.00 2013-08-27 02:06:41.125 239 12649.02 126.70 54824.35 88888.00 2013-08-27 02:06:41.250 239 12648.95 126.65 54824.32 88888.00 2013-08-27 02:06:41.375 239 12648.95 126.67 54824.32 88888.00 2013-08-27 02:06:41.500 239 12649.00 126.72 54824.32 88888.00 2013-08-27 02:06:41.625 239 12649.05 126.70 54824.35 88888.00 2013-08-27 02:06:41.750 239 12649.08 126.70 54824.38 88888.00 2013-08-27 02:06:41.875 239 12649.02 126.70 54824.32 88888.00 2013-08-27 02:06:42.000 239 12649.02 126.67 54824.32 88888.00 2013-08-27 02:06:42.125 239 12649.05 126.70 54824.30 88888.00 2013-08-27 02:06:42.250 239 12649.02 126.67 54824.32 88888.00 2013-08-27 02:06:42.375 239 12649.02 126.67 54824.32 88888.00 2013-08-27 02:06:42.500 239 12649.08 126.70 54824.38 88888.00 2013-08-27 02:06:42.625 239 12649.12 126.70 54824.40 88888.00 2013-08-27 02:06:42.750 239 12649.08 126.70 54824.38 88888.00 2013-08-27 02:06:42.875 239 12649.10 126.72 54824.35 88888.00 2013-08-27 02:06:43.000 239 12649.17 126.72 54824.38 88888.00 2013-08-27 02:06:43.125 239 12649.15 126.72 54824.35 88888.00 2013-08-27 02:06:43.250 239 12649.05 126.67 54824.35 88888.00 2013-08-27 02:06:43.375 239 12649.10 126.67 54824.32 88888.00 2013-08-27 02:06:43.500 239 12649.17 126.67 54824.35 88888.00 2013-08-27 02:06:43.625 239 12649.20 126.70 54824.32 88888.00 2013-08-27 02:06:43.750 239 12649.25 126.70 54824.32 88888.00 2013-08-27 02:06:43.875 239 12649.30 126.70 54824.30 88888.00 2013-08-27 02:06:44.000 239 12649.33 126.72 54824.40 88888.00 2013-08-27 02:06:44.125 239 12649.42 126.80 54824.47 88888.00 2013-08-27 02:06:44.250 239 12649.33 126.72 54824.40 88888.00 2013-08-27 02:06:44.375 239 12649.27 126.70 54824.35 88888.00 2013-08-27 02:06:44.500 239 12649.23 126.72 54824.35 88888.00 2013-08-27 02:06:44.625 239 12649.20 126.75 54824.38 88888.00 2013-08-27 02:06:44.750 239 12649.27 126.75 54824.35 88888.00 2013-08-27 02:06:44.875 239 12649.30 126.72 54824.35 88888.00 2013-08-27 02:06:45.000 239 12649.27 126.72 54824.35 88888.00 2013-08-27 02:06:45.125 239 12649.25 126.72 54824.32 88888.00 2013-08-27 02:06:45.250 239 12649.20 126.70 54824.35 88888.00 2013-08-27 02:06:45.375 239 12649.23 126.72 54824.35 88888.00 2013-08-27 02:06:45.500 239 12649.20 126.72 54824.35 88888.00 2013-08-27 02:06:45.625 239 12649.17 126.72 54824.35 88888.00 2013-08-27 02:06:45.750 239 12649.23 126.72 54824.38 88888.00 2013-08-27 02:06:45.875 239 12649.20 126.70 54824.35 88888.00 2013-08-27 02:06:46.000 239 12649.15 126.70 54824.32 88888.00 2013-08-27 02:06:46.125 239 12649.25 126.70 54824.38 88888.00 2013-08-27 02:06:46.250 239 12649.25 126.72 54824.40 88888.00 2013-08-27 02:06:46.375 239 12649.30 126.75 54824.38 88888.00 2013-08-27 02:06:46.500 239 12649.33 126.70 54824.35 88888.00 2013-08-27 02:06:46.625 239 12649.38 126.70 54824.35 88888.00 2013-08-27 02:06:46.750 239 12649.35 126.72 54824.35 88888.00 2013-08-27 02:06:46.875 239 12649.35 126.72 54824.38 88888.00 2013-08-27 02:06:47.000 239 12649.35 126.72 54824.35 88888.00 2013-08-27 02:06:47.125 239 12649.33 126.72 54824.38 88888.00 2013-08-27 02:06:47.250 239 12649.27 126.65 54824.35 88888.00 2013-08-27 02:06:47.375 239 12649.33 126.65 54824.30 88888.00 2013-08-27 02:06:47.500 239 12649.38 126.67 54824.30 88888.00 2013-08-27 02:06:47.625 239 12649.35 126.72 54824.32 88888.00 2013-08-27 02:06:47.750 239 12649.33 126.72 54824.35 88888.00 2013-08-27 02:06:47.875 239 12649.35 126.67 54824.30 88888.00 2013-08-27 02:06:48.000 239 12649.33 126.65 54824.25 88888.00 2013-08-27 02:06:48.125 239 12649.35 126.62 54824.32 88888.00 2013-08-27 02:06:48.250 239 12649.33 126.70 54824.35 88888.00 2013-08-27 02:06:48.375 239 12649.25 126.72 54824.38 88888.00 2013-08-27 02:06:48.500 239 12649.27 126.70 54824.40 88888.00 2013-08-27 02:06:48.625 239 12649.33 126.72 54824.38 88888.00 2013-08-27 02:06:48.750 239 12649.38 126.72 54824.38 88888.00 2013-08-27 02:06:48.875 239 12649.38 126.72 54824.38 88888.00 2013-08-27 02:06:49.000 239 12649.40 126.70 54824.35 88888.00 2013-08-27 02:06:49.125 239 12649.40 126.72 54824.38 88888.00 2013-08-27 02:06:49.250 239 12649.38 126.72 54824.40 88888.00 2013-08-27 02:06:49.375 239 12649.40 126.72 54824.38 88888.00 2013-08-27 02:06:49.500 239 12649.40 126.72 54824.35 88888.00 2013-08-27 02:06:49.625 239 12649.45 126.72 54824.38 88888.00 2013-08-27 02:06:49.750 239 12649.48 126.70 54824.38 88888.00 2013-08-27 02:06:49.875 239 12649.45 126.67 54824.35 88888.00 2013-08-27 02:06:50.000 239 12649.48 126.70 54824.35 88888.00 2013-08-27 02:06:50.125 239 12649.48 126.70 54824.35 88888.00 2013-08-27 02:06:50.250 239 12649.42 126.67 54824.35 88888.00 2013-08-27 02:06:50.375 239 12649.48 126.67 54824.32 88888.00 2013-08-27 02:06:50.500 239 12649.50 126.70 54824.35 88888.00 2013-08-27 02:06:50.625 239 12649.50 126.70 54824.35 88888.00 2013-08-27 02:06:50.750 239 12649.48 126.70 54824.35 88888.00 2013-08-27 02:06:50.875 239 12649.42 126.70 54824.35 88888.00 2013-08-27 02:06:51.000 239 12649.48 126.67 54824.32 88888.00 2013-08-27 02:06:51.125 239 12649.55 126.67 54824.32 88888.00 2013-08-27 02:06:51.250 239 12649.50 126.67 54824.32 88888.00 2013-08-27 02:06:51.375 239 12649.52 126.67 54824.30 88888.00 2013-08-27 02:06:51.500 239 12649.52 126.70 54824.35 88888.00 2013-08-27 02:06:51.625 239 12649.52 126.72 54824.40 88888.00 2013-08-27 02:06:51.750 239 12649.48 126.72 54824.40 88888.00 2013-08-27 02:06:51.875 239 12649.48 126.70 54824.38 88888.00 2013-08-27 02:06:52.000 239 12649.50 126.67 54824.38 88888.00 2013-08-27 02:06:52.125 239 12649.55 126.65 54824.38 88888.00 2013-08-27 02:06:52.250 239 12649.55 126.70 54824.38 88888.00 2013-08-27 02:06:52.375 239 12649.60 126.67 54824.38 88888.00 2013-08-27 02:06:52.500 239 12649.58 126.67 54824.38 88888.00 2013-08-27 02:06:52.625 239 12649.60 126.65 54824.38 88888.00 2013-08-27 02:06:52.750 239 12649.60 126.65 54824.38 88888.00 2013-08-27 02:06:52.875 239 12649.58 126.65 54824.38 88888.00 2013-08-27 02:06:53.000 239 12649.60 126.62 54824.38 88888.00 2013-08-27 02:06:53.125 239 12649.60 126.67 54824.35 88888.00 2013-08-27 02:06:53.250 239 12649.60 126.62 54824.35 88888.00 2013-08-27 02:06:53.375 239 12649.65 126.67 54824.35 88888.00 2013-08-27 02:06:53.500 239 12649.67 126.65 54824.38 88888.00 2013-08-27 02:06:53.625 239 12649.67 126.65 54824.38 88888.00 2013-08-27 02:06:53.750 239 12649.67 126.62 54824.35 88888.00 2013-08-27 02:06:53.875 239 12649.67 126.60 54824.35 88888.00 2013-08-27 02:06:54.000 239 12649.70 126.62 54824.38 88888.00 2013-08-27 02:06:54.125 239 12649.70 126.65 54824.40 88888.00 2013-08-27 02:06:54.250 239 12649.73 126.62 54824.40 88888.00 2013-08-27 02:06:54.375 239 12649.67 126.62 54824.38 88888.00 2013-08-27 02:06:54.500 239 12649.62 126.62 54824.35 88888.00 2013-08-27 02:06:54.625 239 12649.60 126.62 54824.35 88888.00 2013-08-27 02:06:54.750 239 12649.65 126.62 54824.35 88888.00 2013-08-27 02:06:54.875 239 12649.65 126.65 54824.35 88888.00 2013-08-27 02:06:55.000 239 12649.65 126.62 54824.32 88888.00 2013-08-27 02:06:55.125 239 12649.67 126.65 54824.38 88888.00 2013-08-27 02:06:55.250 239 12649.70 126.65 54824.40 88888.00 2013-08-27 02:06:55.375 239 12649.75 126.65 54824.38 88888.00 2013-08-27 02:06:55.500 239 12649.73 126.62 54824.38 88888.00 2013-08-27 02:06:55.625 239 12649.70 126.62 54824.40 88888.00 2013-08-27 02:06:55.750 239 12649.70 126.60 54824.38 88888.00 2013-08-27 02:06:55.875 239 12649.67 126.60 54824.38 88888.00 2013-08-27 02:06:56.000 239 12649.65 126.60 54824.38 88888.00 2013-08-27 02:06:56.125 239 12649.70 126.62 54824.35 88888.00 2013-08-27 02:06:56.250 239 12649.70 126.62 54824.38 88888.00 2013-08-27 02:06:56.375 239 12649.73 126.62 54824.38 88888.00 2013-08-27 02:06:56.500 239 12649.70 126.62 54824.38 88888.00 2013-08-27 02:06:56.625 239 12649.67 126.62 54824.40 88888.00 2013-08-27 02:06:56.750 239 12649.67 126.65 54824.40 88888.00 2013-08-27 02:06:56.875 239 12649.70 126.62 54824.40 88888.00 2013-08-27 02:06:57.000 239 12649.62 126.60 54824.35 88888.00 2013-08-27 02:06:57.125 239 12649.65 126.58 54824.35 88888.00 2013-08-27 02:06:57.250 239 12649.75 126.58 54824.35 88888.00 2013-08-27 02:06:57.375 239 12649.83 126.58 54824.35 88888.00 2013-08-27 02:06:57.500 239 12649.83 126.58 54824.35 88888.00 2013-08-27 02:06:57.625 239 12649.80 126.60 54824.38 88888.00 2013-08-27 02:06:57.750 239 12649.77 126.62 54824.38 88888.00 2013-08-27 02:06:57.875 239 12649.83 126.62 54824.40 88888.00 2013-08-27 02:06:58.000 239 12649.83 126.62 54824.35 88888.00 2013-08-27 02:06:58.125 239 12649.77 126.62 54824.38 88888.00 2013-08-27 02:06:58.250 239 12649.80 126.65 54824.38 88888.00 2013-08-27 02:06:58.375 239 12649.83 126.60 54824.35 88888.00 2013-08-27 02:06:58.500 239 12649.80 126.55 54824.30 88888.00 2013-08-27 02:06:58.625 239 12649.80 126.55 54824.32 88888.00 2013-08-27 02:06:58.750 239 12649.83 126.55 54824.35 88888.00 2013-08-27 02:06:58.875 239 12649.80 126.58 54824.38 88888.00 2013-08-27 02:06:59.000 239 12649.85 126.60 54824.38 88888.00 2013-08-27 02:06:59.125 239 12649.92 126.62 54824.32 88888.00 2013-08-27 02:06:59.250 239 12649.92 126.60 54824.38 88888.00 2013-08-27 02:06:59.375 239 12649.95 126.58 54824.35 88888.00 2013-08-27 02:06:59.500 239 12649.92 126.60 54824.38 88888.00 2013-08-27 02:06:59.625 239 12649.92 126.58 54824.35 88888.00 2013-08-27 02:06:59.750 239 12649.92 126.58 54824.32 88888.00 2013-08-27 02:06:59.875 239 12649.95 126.58 54824.35 88888.00 2013-08-27 02:07:00.000 239 12649.98 126.60 54824.35 88888.00 2013-08-27 02:07:00.125 239 12650.00 126.60 54824.40 88888.00 2013-08-27 02:07:00.250 239 12650.00 126.60 54824.38 88888.00 2013-08-27 02:07:00.375 239 12650.00 126.58 54824.35 88888.00 2013-08-27 02:07:00.500 239 12649.95 126.55 54824.35 88888.00 2013-08-27 02:07:00.625 239 12650.00 126.60 54824.38 88888.00 2013-08-27 02:07:00.750 239 12650.00 126.60 54824.35 88888.00 2013-08-27 02:07:00.875 239 12650.05 126.62 54824.38 88888.00 2013-08-27 02:07:01.000 239 12650.00 126.60 54824.38 88888.00 2013-08-27 02:07:01.125 239 12650.00 126.62 54824.38 88888.00 2013-08-27 02:07:01.250 239 12649.92 126.60 54824.38 88888.00 2013-08-27 02:07:01.375 239 12650.00 126.62 54824.38 88888.00 2013-08-27 02:07:01.500 239 12650.02 126.62 54824.35 88888.00 2013-08-27 02:07:01.625 239 12650.00 126.62 54824.35 88888.00 2013-08-27 02:07:01.750 239 12649.95 126.60 54824.35 88888.00 2013-08-27 02:07:01.875 239 12649.95 126.60 54824.38 88888.00 2013-08-27 02:07:02.000 239 12649.98 126.58 54824.40 88888.00 2013-08-27 02:07:02.125 239 12649.95 126.58 54824.40 88888.00 2013-08-27 02:07:02.250 239 12649.88 126.55 54824.38 88888.00 2013-08-27 02:07:02.375 239 12649.88 126.55 54824.35 88888.00 2013-08-27 02:07:02.500 239 12649.88 126.58 54824.38 88888.00 2013-08-27 02:07:02.625 239 12649.88 126.60 54824.40 88888.00 2013-08-27 02:07:02.750 239 12649.92 126.60 54824.40 88888.00 2013-08-27 02:07:02.875 239 12649.98 126.60 54824.40 88888.00 2013-08-27 02:07:03.000 239 12650.00 126.60 54824.40 88888.00 2013-08-27 02:07:03.125 239 12649.95 126.62 54824.40 88888.00 2013-08-27 02:07:03.250 239 12649.90 126.62 54824.43 88888.00 2013-08-27 02:07:03.375 239 12649.88 126.62 54824.40 88888.00 2013-08-27 02:07:03.500 239 12649.90 126.60 54824.38 88888.00 2013-08-27 02:07:03.625 239 12649.90 126.58 54824.40 88888.00 2013-08-27 02:07:03.750 239 12649.92 126.58 54824.45 88888.00 2013-08-27 02:07:03.875 239 12649.98 126.58 54824.43 88888.00 2013-08-27 02:07:04.000 239 12649.95 126.58 54824.43 88888.00 2013-08-27 02:07:04.125 239 12649.98 126.58 54824.43 88888.00 2013-08-27 02:07:04.250 239 12650.00 126.58 54824.45 88888.00 2013-08-27 02:07:04.375 239 12650.08 126.60 54824.45 88888.00 2013-08-27 02:07:04.500 239 12650.08 126.60 54824.45 88888.00 2013-08-27 02:07:04.625 239 12650.00 126.58 54824.40 88888.00 2013-08-27 02:07:04.750 239 12649.95 126.55 54824.40 88888.00 2013-08-27 02:07:04.875 239 12649.98 126.55 54824.43 88888.00 2013-08-27 02:07:05.000 239 12649.98 126.58 54824.43 88888.00 2013-08-27 02:07:05.125 239 12649.95 126.60 54824.47 88888.00 2013-08-27 02:07:05.250 239 12649.85 126.58 54824.45 88888.00 2013-08-27 02:07:05.375 239 12649.88 126.55 54824.43 88888.00 2013-08-27 02:07:05.500 239 12649.88 126.53 54824.43 88888.00 2013-08-27 02:07:05.625 239 12649.98 126.53 54824.43 88888.00 2013-08-27 02:07:05.750 239 12650.02 126.58 54824.43 88888.00 2013-08-27 02:07:05.875 239 12650.05 126.58 54824.40 88888.00 2013-08-27 02:07:06.000 239 12650.05 126.58 54824.38 88888.00 2013-08-27 02:07:06.125 239 12650.05 126.58 54824.40 88888.00 2013-08-27 02:07:06.250 239 12650.02 126.55 54824.43 88888.00 2013-08-27 02:07:06.375 239 12650.02 126.60 54824.45 88888.00 2013-08-27 02:07:06.500 239 12650.00 126.60 54824.45 88888.00 2013-08-27 02:07:06.625 239 12650.05 126.60 54824.45 88888.00 2013-08-27 02:07:06.750 239 12650.08 126.58 54824.40 88888.00 2013-08-27 02:07:06.875 239 12650.05 126.55 54824.40 88888.00 2013-08-27 02:07:07.000 239 12650.08 126.58 54824.40 88888.00 2013-08-27 02:07:07.125 239 12650.05 126.58 54824.40 88888.00 2013-08-27 02:07:07.250 239 12650.02 126.55 54824.43 88888.00 2013-08-27 02:07:07.375 239 12650.08 126.58 54824.40 88888.00 2013-08-27 02:07:07.500 239 12650.10 126.60 54824.43 88888.00 2013-08-27 02:07:07.625 239 12650.08 126.58 54824.43 88888.00 2013-08-27 02:07:07.750 239 12650.05 126.55 54824.40 88888.00 2013-08-27 02:07:07.875 239 12650.08 126.58 54824.40 88888.00 2013-08-27 02:07:08.000 239 12650.12 126.58 54824.45 88888.00 2013-08-27 02:07:08.125 239 12650.15 126.58 54824.45 88888.00 2013-08-27 02:07:08.250 239 12650.12 126.58 54824.45 88888.00 2013-08-27 02:07:08.375 239 12650.15 126.58 54824.43 88888.00 2013-08-27 02:07:08.500 239 12650.15 126.58 54824.45 88888.00 2013-08-27 02:07:08.625 239 12650.17 126.60 54824.43 88888.00 2013-08-27 02:07:08.750 239 12650.17 126.58 54824.43 88888.00 2013-08-27 02:07:08.875 239 12650.15 126.53 54824.40 88888.00 2013-08-27 02:07:09.000 239 12650.10 126.53 54824.40 88888.00 2013-08-27 02:07:09.125 239 12650.08 126.55 54824.43 88888.00 2013-08-27 02:07:09.250 239 12650.10 126.55 54824.45 88888.00 2013-08-27 02:07:09.375 239 12650.15 126.58 54824.45 88888.00 2013-08-27 02:07:09.500 239 12650.15 126.58 54824.45 88888.00 2013-08-27 02:07:09.625 239 12650.15 126.58 54824.45 88888.00 2013-08-27 02:07:09.750 239 12650.10 126.53 54824.43 88888.00 2013-08-27 02:07:09.875 239 12650.05 126.55 54824.45 88888.00 2013-08-27 02:07:10.000 239 12650.02 126.58 54824.45 88888.00 2013-08-27 02:07:10.125 239 12650.00 126.55 54824.47 88888.00 2013-08-27 02:07:10.250 239 12649.92 126.55 54824.45 88888.00 2013-08-27 02:07:10.375 239 12649.98 126.55 54824.47 88888.00 2013-08-27 02:07:10.500 239 12650.05 126.62 54824.50 88888.00 2013-08-27 02:07:10.625 239 12650.05 126.58 54824.47 88888.00 2013-08-27 02:07:10.750 239 12650.00 126.55 54824.45 88888.00 2013-08-27 02:07:10.875 239 12649.98 126.55 54824.45 88888.00 2013-08-27 02:07:11.000 239 12650.00 126.55 54824.45 88888.00 2013-08-27 02:07:11.125 239 12650.02 126.58 54824.50 88888.00 2013-08-27 02:07:11.250 239 12650.00 126.53 54824.45 88888.00 2013-08-27 02:07:11.375 239 12650.00 126.53 54824.43 88888.00 2013-08-27 02:07:11.500 239 12650.05 126.53 54824.45 88888.00 2013-08-27 02:07:11.625 239 12650.05 126.58 54824.47 88888.00 2013-08-27 02:07:11.750 239 12650.10 126.58 54824.45 88888.00 2013-08-27 02:07:11.875 239 12650.15 126.55 54824.45 88888.00 2013-08-27 02:07:12.000 239 12650.15 126.53 54824.43 88888.00 2013-08-27 02:07:12.125 239 12650.10 126.53 54824.45 88888.00 2013-08-27 02:07:12.250 239 12650.08 126.53 54824.47 88888.00 2013-08-27 02:07:12.375 239 12650.08 126.55 54824.45 88888.00 2013-08-27 02:07:12.500 239 12650.05 126.58 54824.47 88888.00 2013-08-27 02:07:12.625 239 12650.02 126.55 54824.50 88888.00 2013-08-27 02:07:12.750 239 12650.08 126.53 54824.47 88888.00 2013-08-27 02:07:12.875 239 12650.08 126.50 54824.45 88888.00 2013-08-27 02:07:13.000 239 12650.08 126.47 54824.45 88888.00 2013-08-27 02:07:13.125 239 12650.12 126.53 54824.47 88888.00 2013-08-27 02:07:13.250 239 12650.10 126.53 54824.47 88888.00 2013-08-27 02:07:13.375 239 12650.12 126.53 54824.47 88888.00 2013-08-27 02:07:13.500 239 12650.08 126.53 54824.47 88888.00 2013-08-27 02:07:13.625 239 12650.05 126.50 54824.47 88888.00 2013-08-27 02:07:13.750 239 12650.02 126.50 54824.53 88888.00 2013-08-27 02:07:13.875 239 12650.08 126.50 54824.50 88888.00 2013-08-27 02:07:14.000 239 12650.10 126.47 54824.47 88888.00 2013-08-27 02:07:14.125 239 12650.10 126.47 54824.47 88888.00 2013-08-27 02:07:14.250 239 12650.02 126.47 54824.50 88888.00 2013-08-27 02:07:14.375 239 12650.08 126.53 54824.50 88888.00 2013-08-27 02:07:14.500 239 12650.10 126.53 54824.50 88888.00 2013-08-27 02:07:14.625 239 12650.10 126.47 54824.47 88888.00 2013-08-27 02:07:14.750 239 12650.08 126.47 54824.45 88888.00 2013-08-27 02:07:14.875 239 12650.05 126.45 54824.45 88888.00 2013-08-27 02:07:15.000 239 12650.05 126.45 54824.50 88888.00 2013-08-27 02:07:15.125 239 12650.08 126.50 54824.53 88888.00 2013-08-27 02:07:15.250 239 12650.00 126.47 54824.53 88888.00 2013-08-27 02:07:15.375 239 12650.05 126.47 54824.50 88888.00 2013-08-27 02:07:15.500 239 12650.08 126.45 54824.53 88888.00 2013-08-27 02:07:15.625 239 12650.08 126.45 54824.55 88888.00 2013-08-27 02:07:15.750 239 12650.10 126.47 54824.53 88888.00 2013-08-27 02:07:15.875 239 12650.05 126.47 54824.53 88888.00 2013-08-27 02:07:16.000 239 12650.08 126.47 54824.50 88888.00 2013-08-27 02:07:16.125 239 12650.02 126.47 54824.53 88888.00 2013-08-27 02:07:16.250 239 12650.05 126.45 54824.55 88888.00 2013-08-27 02:07:16.375 239 12650.10 126.47 54824.55 88888.00 2013-08-27 02:07:16.500 239 12650.10 126.50 54824.57 88888.00 2013-08-27 02:07:16.625 239 12650.08 126.47 54824.60 88888.00 2013-08-27 02:07:16.750 239 12650.02 126.45 54824.57 88888.00 2013-08-27 02:07:16.875 239 12650.05 126.45 54824.57 88888.00 2013-08-27 02:07:17.000 239 12650.08 126.47 54824.55 88888.00 2013-08-27 02:07:17.125 239 12650.05 126.45 54824.55 88888.00 2013-08-27 02:07:17.250 239 12650.00 126.45 54824.57 88888.00 2013-08-27 02:07:17.375 239 12649.98 126.45 54824.55 88888.00 2013-08-27 02:07:17.500 239 12649.92 126.45 54824.55 88888.00 2013-08-27 02:07:17.625 239 12649.92 126.45 54824.57 88888.00 2013-08-27 02:07:17.750 239 12649.92 126.47 54824.57 88888.00 2013-08-27 02:07:17.875 239 12649.95 126.47 54824.55 88888.00 2013-08-27 02:07:18.000 239 12650.00 126.42 54824.53 88888.00 2013-08-27 02:07:18.125 239 12650.00 126.42 54824.53 88888.00 2013-08-27 02:07:18.250 239 12649.95 126.40 54824.53 88888.00 2013-08-27 02:07:18.375 239 12649.92 126.45 54824.55 88888.00 2013-08-27 02:07:18.500 239 12650.00 126.47 54824.60 88888.00 2013-08-27 02:07:18.625 239 12650.00 126.47 54824.57 88888.00 2013-08-27 02:07:18.750 239 12649.95 126.45 54824.57 88888.00 2013-08-27 02:07:18.875 239 12649.98 126.45 54824.57 88888.00 2013-08-27 02:07:19.000 239 12649.98 126.42 54824.57 88888.00 2013-08-27 02:07:19.125 239 12650.02 126.42 54824.57 88888.00 2013-08-27 02:07:19.250 239 12649.98 126.45 54824.62 88888.00 2013-08-27 02:07:19.375 239 12650.05 126.47 54824.60 88888.00 2013-08-27 02:07:19.500 239 12650.08 126.42 54824.60 88888.00 2013-08-27 02:07:19.625 239 12650.08 126.40 54824.60 88888.00 2013-08-27 02:07:19.750 239 12650.15 126.42 54824.62 88888.00 2013-08-27 02:07:19.875 239 12650.23 126.45 54824.65 88888.00 2013-08-27 02:07:20.000 239 12650.12 126.42 54824.60 88888.00 2013-08-27 02:07:20.125 239 12650.02 126.45 54824.62 88888.00 2013-08-27 02:07:20.250 239 12650.00 126.45 54824.62 88888.00 2013-08-27 02:07:20.375 239 12650.08 126.45 54824.60 88888.00 2013-08-27 02:07:20.500 239 12650.08 126.45 54824.60 88888.00 2013-08-27 02:07:20.625 239 12650.10 126.42 54824.57 88888.00 2013-08-27 02:07:20.750 239 12650.10 126.42 54824.57 88888.00 2013-08-27 02:07:20.875 239 12650.05 126.42 54824.60 88888.00 2013-08-27 02:07:21.000 239 12650.02 126.42 54824.60 88888.00 2013-08-27 02:07:21.125 239 12650.02 126.45 54824.60 88888.00 2013-08-27 02:07:21.250 239 12650.00 126.40 54824.60 88888.00 2013-08-27 02:07:21.375 239 12649.98 126.42 54824.60 88888.00 2013-08-27 02:07:21.500 239 12649.92 126.42 54824.60 88888.00 2013-08-27 02:07:21.625 239 12649.95 126.42 54824.60 88888.00 2013-08-27 02:07:21.750 239 12650.02 126.45 54824.62 88888.00 2013-08-27 02:07:21.875 239 12650.08 126.45 54824.62 88888.00 2013-08-27 02:07:22.000 239 12650.08 126.45 54824.62 88888.00 2013-08-27 02:07:22.125 239 12650.05 126.42 54824.62 88888.00 2013-08-27 02:07:22.250 239 12650.00 126.40 54824.62 88888.00 2013-08-27 02:07:22.375 239 12650.00 126.42 54824.62 88888.00 2013-08-27 02:07:22.500 239 12650.00 126.40 54824.62 88888.00 2013-08-27 02:07:22.625 239 12650.05 126.40 54824.62 88888.00 2013-08-27 02:07:22.750 239 12650.02 126.40 54824.62 88888.00 2013-08-27 02:07:22.875 239 12649.98 126.40 54824.62 88888.00 2013-08-27 02:07:23.000 239 12650.05 126.42 54824.60 88888.00 2013-08-27 02:07:23.125 239 12650.05 126.45 54824.60 88888.00 2013-08-27 02:07:23.250 239 12650.05 126.42 54824.62 88888.00 2013-08-27 02:07:23.375 239 12650.05 126.40 54824.55 88888.00 2013-08-27 02:07:23.500 239 12650.02 126.40 54824.57 88888.00 2013-08-27 02:07:23.625 239 12650.08 126.45 54824.62 88888.00 2013-08-27 02:07:23.750 239 12650.10 126.45 54824.60 88888.00 2013-08-27 02:07:23.875 239 12650.12 126.45 54824.62 88888.00 2013-08-27 02:07:24.000 239 12650.05 126.45 54824.60 88888.00 2013-08-27 02:07:24.125 239 12650.00 126.45 54824.62 88888.00 2013-08-27 02:07:24.250 239 12649.98 126.45 54824.62 88888.00 2013-08-27 02:07:24.375 239 12650.02 126.47 54824.65 88888.00 2013-08-27 02:07:24.500 239 12650.02 126.45 54824.65 88888.00 2013-08-27 02:07:24.625 239 12650.05 126.42 54824.65 88888.00 2013-08-27 02:07:24.750 239 12650.05 126.42 54824.62 88888.00 2013-08-27 02:07:24.875 239 12650.02 126.42 54824.60 88888.00 2013-08-27 02:07:25.000 239 12650.02 126.42 54824.60 88888.00 2013-08-27 02:07:25.125 239 12650.00 126.45 54824.62 88888.00 2013-08-27 02:07:25.250 239 12649.98 126.42 54824.62 88888.00 2013-08-27 02:07:25.375 239 12649.98 126.42 54824.60 88888.00 2013-08-27 02:07:25.500 239 12649.95 126.42 54824.62 88888.00 2013-08-27 02:07:25.625 239 12649.98 126.45 54824.62 88888.00 2013-08-27 02:07:25.750 239 12649.92 126.45 54824.65 88888.00 2013-08-27 02:07:25.875 239 12649.92 126.45 54824.65 88888.00 2013-08-27 02:07:26.000 239 12650.05 126.42 54824.65 88888.00 2013-08-27 02:07:26.125 239 12650.05 126.42 54824.62 88888.00 2013-08-27 02:07:26.250 239 12650.00 126.45 54824.65 88888.00 2013-08-27 02:07:26.375 239 12649.98 126.42 54824.62 88888.00 2013-08-27 02:07:26.500 239 12649.98 126.42 54824.65 88888.00 2013-08-27 02:07:26.625 239 12649.98 126.42 54824.65 88888.00 2013-08-27 02:07:26.750 239 12649.95 126.40 54824.62 88888.00 2013-08-27 02:07:26.875 239 12650.00 126.42 54824.68 88888.00 2013-08-27 02:07:27.000 239 12650.00 126.45 54824.65 88888.00 2013-08-27 02:07:27.125 239 12650.02 126.45 54824.68 88888.00 2013-08-27 02:07:27.250 239 12650.05 126.45 54824.65 88888.00 2013-08-27 02:07:27.375 239 12650.05 126.42 54824.65 88888.00 2013-08-27 02:07:27.500 239 12649.98 126.42 54824.68 88888.00 2013-08-27 02:07:27.625 239 12650.00 126.45 54824.68 88888.00 2013-08-27 02:07:27.750 239 12650.02 126.47 54824.68 88888.00 2013-08-27 02:07:27.875 239 12649.95 126.50 54824.72 88888.00 2013-08-27 02:07:28.000 239 12649.92 126.53 54824.72 88888.00 2013-08-27 02:07:28.125 239 12649.88 126.45 54824.65 88888.00 2013-08-27 02:07:28.250 239 12649.90 126.42 54824.65 88888.00 2013-08-27 02:07:28.375 239 12649.92 126.45 54824.70 88888.00 2013-08-27 02:07:28.500 239 12649.90 126.42 54824.68 88888.00 2013-08-27 02:07:28.625 239 12649.88 126.45 54824.68 88888.00 2013-08-27 02:07:28.750 239 12649.88 126.45 54824.65 88888.00 2013-08-27 02:07:28.875 239 12649.85 126.42 54824.68 88888.00 2013-08-27 02:07:29.000 239 12649.88 126.45 54824.68 88888.00 2013-08-27 02:07:29.125 239 12649.83 126.45 54824.70 88888.00 2013-08-27 02:07:29.250 239 12649.80 126.42 54824.70 88888.00 2013-08-27 02:07:29.375 239 12649.83 126.42 54824.70 88888.00 2013-08-27 02:07:29.500 239 12649.88 126.40 54824.70 88888.00 2013-08-27 02:07:29.625 239 12649.88 126.40 54824.68 88888.00 2013-08-27 02:07:29.750 239 12649.88 126.38 54824.70 88888.00 2013-08-27 02:07:29.875 239 12649.85 126.42 54824.70 88888.00 2013-08-27 02:07:30.000 239 12649.83 126.45 54824.70 88888.00 2013-08-27 02:07:30.125 239 12649.80 126.42 54824.70 88888.00 2013-08-27 02:07:30.250 239 12649.75 126.40 54824.70 88888.00 2013-08-27 02:07:30.375 239 12649.85 126.45 54824.72 88888.00 2013-08-27 02:07:30.500 239 12650.00 126.55 54824.82 88888.00 2013-08-27 02:07:30.625 239 12650.02 126.55 54824.80 88888.00 2013-08-27 02:07:30.750 239 12649.90 126.42 54824.70 88888.00 2013-08-27 02:07:30.875 239 12649.88 126.42 54824.70 88888.00 2013-08-27 02:07:31.000 239 12649.88 126.40 54824.70 88888.00 2013-08-27 02:07:31.125 239 12649.85 126.42 54824.72 88888.00 2013-08-27 02:07:31.250 239 12649.75 126.42 54824.75 88888.00 2013-08-27 02:07:31.375 239 12649.80 126.42 54824.72 88888.00 2013-08-27 02:07:31.500 239 12649.85 126.42 54824.72 88888.00 2013-08-27 02:07:31.625 239 12649.80 126.42 54824.72 88888.00 2013-08-27 02:07:31.750 239 12649.75 126.40 54824.72 88888.00 2013-08-27 02:07:31.875 239 12649.77 126.40 54824.72 88888.00 2013-08-27 02:07:32.000 239 12649.80 126.40 54824.72 88888.00 2013-08-27 02:07:32.125 239 12649.80 126.40 54824.72 88888.00 2013-08-27 02:07:32.250 239 12649.70 126.40 54824.72 88888.00 2013-08-27 02:07:32.375 239 12649.65 126.38 54824.72 88888.00 2013-08-27 02:07:32.500 239 12649.67 126.40 54824.75 88888.00 2013-08-27 02:07:32.625 239 12649.70 126.40 54824.75 88888.00 2013-08-27 02:07:32.750 239 12649.67 126.40 54824.75 88888.00 2013-08-27 02:07:32.875 239 12649.67 126.42 54824.78 88888.00 2013-08-27 02:07:33.000 239 12649.73 126.42 54824.80 88888.00 2013-08-27 02:07:33.125 239 12649.73 126.40 54824.75 88888.00 2013-08-27 02:07:33.250 239 12649.65 126.38 54824.75 88888.00 2013-08-27 02:07:33.375 239 12649.67 126.35 54824.72 88888.00 2013-08-27 02:07:33.500 239 12649.73 126.38 54824.75 88888.00 2013-08-27 02:07:33.625 239 12649.70 126.38 54824.75 88888.00 2013-08-27 02:07:33.750 239 12649.67 126.38 54824.75 88888.00 2013-08-27 02:07:33.875 239 12649.67 126.38 54824.75 88888.00 2013-08-27 02:07:34.000 239 12649.65 126.38 54824.75 88888.00 2013-08-27 02:07:34.125 239 12649.70 126.38 54824.75 88888.00 2013-08-27 02:07:34.250 239 12649.65 126.35 54824.78 88888.00 2013-08-27 02:07:34.375 239 12649.62 126.38 54824.75 88888.00 2013-08-27 02:07:34.500 239 12649.60 126.35 54824.75 88888.00 2013-08-27 02:07:34.625 239 12649.67 126.40 54824.75 88888.00 2013-08-27 02:07:34.750 239 12649.75 126.40 54824.78 88888.00 2013-08-27 02:07:34.875 239 12649.75 126.40 54824.78 88888.00 2013-08-27 02:07:35.000 239 12649.67 126.38 54824.78 88888.00 2013-08-27 02:07:35.125 239 12649.70 126.40 54824.78 88888.00 2013-08-27 02:07:35.250 239 12649.73 126.38 54824.80 88888.00 2013-08-27 02:07:35.375 239 12649.65 126.38 54824.78 88888.00 2013-08-27 02:07:35.500 239 12649.67 126.35 54824.78 88888.00 2013-08-27 02:07:35.625 239 12649.73 126.38 54824.78 88888.00 2013-08-27 02:07:35.750 239 12649.75 126.38 54824.80 88888.00 2013-08-27 02:07:35.875 239 12649.70 126.38 54824.78 88888.00 2013-08-27 02:07:36.000 239 12649.65 126.35 54824.75 88888.00 2013-08-27 02:07:36.125 239 12649.70 126.35 54824.78 88888.00 2013-08-27 02:07:36.250 239 12649.75 126.35 54824.80 88888.00 2013-08-27 02:07:36.375 239 12649.75 126.40 54824.82 88888.00 2013-08-27 02:07:36.500 239 12649.75 126.40 54824.82 88888.00 2013-08-27 02:07:36.625 239 12649.75 126.38 54824.82 88888.00 2013-08-27 02:07:36.750 239 12649.75 126.35 54824.80 88888.00 2013-08-27 02:07:36.875 239 12649.75 126.33 54824.80 88888.00 2013-08-27 02:07:37.000 239 12649.70 126.35 54824.75 88888.00 2013-08-27 02:07:37.125 239 12649.65 126.35 54824.78 88888.00 2013-08-27 02:07:37.250 239 12649.62 126.33 54824.80 88888.00 2013-08-27 02:07:37.375 239 12649.62 126.38 54824.80 88888.00 2013-08-27 02:07:37.500 239 12649.67 126.38 54824.80 88888.00 2013-08-27 02:07:37.625 239 12649.70 126.38 54824.80 88888.00 2013-08-27 02:07:37.750 239 12649.65 126.35 54824.80 88888.00 2013-08-27 02:07:37.875 239 12649.65 126.33 54824.80 88888.00 2013-08-27 02:07:38.000 239 12649.65 126.33 54824.78 88888.00 2013-08-27 02:07:38.125 239 12649.62 126.33 54824.75 88888.00 2013-08-27 02:07:38.250 239 12649.65 126.35 54824.80 88888.00 2013-08-27 02:07:38.375 239 12649.70 126.35 54824.80 88888.00 2013-08-27 02:07:38.500 239 12649.67 126.35 54824.78 88888.00 2013-08-27 02:07:38.625 239 12649.70 126.35 54824.78 88888.00 2013-08-27 02:07:38.750 239 12649.70 126.38 54824.82 88888.00 2013-08-27 02:07:38.875 239 12649.62 126.38 54824.82 88888.00 2013-08-27 02:07:39.000 239 12649.62 126.38 54824.80 88888.00 2013-08-27 02:07:39.125 239 12649.65 126.40 54824.80 88888.00 2013-08-27 02:07:39.250 239 12649.60 126.38 54824.80 88888.00 2013-08-27 02:07:39.375 239 12649.60 126.38 54824.78 88888.00 2013-08-27 02:07:39.500 239 12649.58 126.38 54824.82 88888.00 2013-08-27 02:07:39.625 239 12649.58 126.35 54824.85 88888.00 2013-08-27 02:07:39.750 239 12649.55 126.38 54824.82 88888.00 2013-08-27 02:07:39.875 239 12649.55 126.40 54824.82 88888.00 2013-08-27 02:07:40.000 239 12649.60 126.40 54824.82 88888.00 2013-08-27 02:07:40.125 239 12649.62 126.40 54824.78 88888.00 2013-08-27 02:07:40.250 239 12649.65 126.40 54824.78 88888.00 2013-08-27 02:07:40.375 239 12649.67 126.45 54824.82 88888.00 2013-08-27 02:07:40.500 239 12649.70 126.47 54824.85 88888.00 2013-08-27 02:07:40.625 239 12649.62 126.42 54824.82 88888.00 2013-08-27 02:07:40.750 239 12649.58 126.42 54824.80 88888.00 2013-08-27 02:07:40.875 239 12649.58 126.42 54824.80 88888.00 2013-08-27 02:07:41.000 239 12649.58 126.45 54824.80 88888.00 2013-08-27 02:07:41.125 239 12649.55 126.45 54824.80 88888.00 2013-08-27 02:07:41.250 239 12649.55 126.45 54824.78 88888.00 2013-08-27 02:07:41.375 239 12649.58 126.42 54824.78 88888.00 2013-08-27 02:07:41.500 239 12649.60 126.42 54824.80 88888.00 2013-08-27 02:07:41.625 239 12649.67 126.42 54824.80 88888.00 2013-08-27 02:07:41.750 239 12649.73 126.45 54824.82 88888.00 2013-08-27 02:07:41.875 239 12649.70 126.40 54824.80 88888.00 2013-08-27 02:07:42.000 239 12649.67 126.40 54824.78 88888.00 2013-08-27 02:07:42.125 239 12649.60 126.40 54824.80 88888.00 2013-08-27 02:07:42.250 239 12649.58 126.40 54824.80 88888.00 2013-08-27 02:07:42.375 239 12649.65 126.40 54824.80 88888.00 2013-08-27 02:07:42.500 239 12649.67 126.42 54824.82 88888.00 2013-08-27 02:07:42.625 239 12649.60 126.42 54824.80 88888.00 2013-08-27 02:07:42.750 239 12649.58 126.42 54824.80 88888.00 2013-08-27 02:07:42.875 239 12649.58 126.42 54824.82 88888.00 2013-08-27 02:07:43.000 239 12649.60 126.45 54824.80 88888.00 2013-08-27 02:07:43.125 239 12649.60 126.45 54824.80 88888.00 2013-08-27 02:07:43.250 239 12649.60 126.42 54824.80 88888.00 2013-08-27 02:07:43.375 239 12649.70 126.45 54824.82 88888.00 2013-08-27 02:07:43.500 239 12649.65 126.45 54824.80 88888.00 2013-08-27 02:07:43.625 239 12649.58 126.45 54824.80 88888.00 2013-08-27 02:07:43.750 239 12649.58 126.45 54824.82 88888.00 2013-08-27 02:07:43.875 239 12649.60 126.45 54824.82 88888.00 2013-08-27 02:07:44.000 239 12649.58 126.45 54824.80 88888.00 2013-08-27 02:07:44.125 239 12649.55 126.42 54824.80 88888.00 2013-08-27 02:07:44.250 239 12649.50 126.40 54824.80 88888.00 2013-08-27 02:07:44.375 239 12649.50 126.40 54824.80 88888.00 2013-08-27 02:07:44.500 239 12649.52 126.42 54824.82 88888.00 2013-08-27 02:07:44.625 239 12649.52 126.45 54824.82 88888.00 2013-08-27 02:07:44.750 239 12649.50 126.47 54824.82 88888.00 2013-08-27 02:07:44.875 239 12649.50 126.45 54824.88 88888.00 2013-08-27 02:07:45.000 239 12649.52 126.42 54824.88 88888.00 2013-08-27 02:07:45.125 239 12649.48 126.42 54824.88 88888.00 2013-08-27 02:07:45.250 239 12649.42 126.40 54824.85 88888.00 2013-08-27 02:07:45.375 239 12649.48 126.45 54824.85 88888.00 2013-08-27 02:07:45.500 239 12649.52 126.45 54824.85 88888.00 2013-08-27 02:07:45.625 239 12649.52 126.45 54824.82 88888.00 2013-08-27 02:07:45.750 239 12649.50 126.45 54824.85 88888.00 2013-08-27 02:07:45.875 239 12649.58 126.47 54824.85 88888.00 2013-08-27 02:07:46.000 239 12649.60 126.47 54824.85 88888.00 2013-08-27 02:07:46.125 239 12649.62 126.45 54824.85 88888.00 2013-08-27 02:07:46.250 239 12649.58 126.45 54824.85 88888.00 2013-08-27 02:07:46.375 239 12649.60 126.45 54824.82 88888.00 2013-08-27 02:07:46.500 239 12649.60 126.47 54824.82 88888.00 2013-08-27 02:07:46.625 239 12649.62 126.45 54824.88 88888.00 2013-08-27 02:07:46.750 239 12649.60 126.45 54824.82 88888.00 2013-08-27 02:07:46.875 239 12649.60 126.50 54824.85 88888.00 2013-08-27 02:07:47.000 239 12649.65 126.47 54824.85 88888.00 2013-08-27 02:07:47.125 239 12649.67 126.45 54824.85 88888.00 2013-08-27 02:07:47.250 239 12649.67 126.47 54824.85 88888.00 2013-08-27 02:07:47.375 239 12649.70 126.47 54824.85 88888.00 2013-08-27 02:07:47.500 239 12649.67 126.47 54824.88 88888.00 2013-08-27 02:07:47.625 239 12649.60 126.47 54824.88 88888.00 2013-08-27 02:07:47.750 239 12649.55 126.45 54824.88 88888.00 2013-08-27 02:07:47.875 239 12649.58 126.42 54824.82 88888.00 2013-08-27 02:07:48.000 239 12649.55 126.40 54824.85 88888.00 2013-08-27 02:07:48.125 239 12649.55 126.42 54824.88 88888.00 2013-08-27 02:07:48.250 239 12649.58 126.47 54824.88 88888.00 2013-08-27 02:07:48.375 239 12649.60 126.47 54824.85 88888.00 2013-08-27 02:07:48.500 239 12649.58 126.47 54824.82 88888.00 2013-08-27 02:07:48.625 239 12649.58 126.45 54824.82 88888.00 2013-08-27 02:07:48.750 239 12649.62 126.47 54824.85 88888.00 2013-08-27 02:07:48.875 239 12649.62 126.47 54824.85 88888.00 2013-08-27 02:07:49.000 239 12649.60 126.45 54824.82 88888.00 2013-08-27 02:07:49.125 239 12649.58 126.45 54824.88 88888.00 2013-08-27 02:07:49.250 239 12649.52 126.47 54824.88 88888.00 2013-08-27 02:07:49.375 239 12649.62 126.50 54824.90 88888.00 2013-08-27 02:07:49.500 239 12649.65 126.50 54824.88 88888.00 2013-08-27 02:07:49.625 239 12649.60 126.53 54824.90 88888.00 2013-08-27 02:07:49.750 239 12649.62 126.53 54824.90 88888.00 2013-08-27 02:07:49.875 239 12649.60 126.45 54824.82 88888.00 2013-08-27 02:07:50.000 239 12649.58 126.42 54824.82 88888.00 2013-08-27 02:07:50.125 239 12649.58 126.42 54824.85 88888.00 2013-08-27 02:07:50.250 239 12649.55 126.42 54824.85 88888.00 2013-08-27 02:07:50.375 239 12649.55 126.45 54824.85 88888.00 2013-08-27 02:07:50.500 239 12649.58 126.47 54824.88 88888.00 2013-08-27 02:07:50.625 239 12649.58 126.47 54824.85 88888.00 2013-08-27 02:07:50.750 239 12649.58 126.50 54824.88 88888.00 2013-08-27 02:07:50.875 239 12649.60 126.45 54824.85 88888.00 2013-08-27 02:07:51.000 239 12649.55 126.45 54824.80 88888.00 2013-08-27 02:07:51.125 239 12649.55 126.47 54824.85 88888.00 2013-08-27 02:07:51.250 239 12649.58 126.45 54824.90 88888.00 2013-08-27 02:07:51.375 239 12649.60 126.45 54824.85 88888.00 2013-08-27 02:07:51.500 239 12649.60 126.42 54824.85 88888.00 2013-08-27 02:07:51.625 239 12649.70 126.47 54824.90 88888.00 2013-08-27 02:07:51.750 239 12649.62 126.53 54824.90 88888.00 2013-08-27 02:07:51.875 239 12649.52 126.47 54824.88 88888.00 2013-08-27 02:07:52.000 239 12649.52 126.45 54824.85 88888.00 2013-08-27 02:07:52.125 239 12649.52 126.45 54824.88 88888.00 2013-08-27 02:07:52.250 239 12649.52 126.47 54824.88 88888.00 2013-08-27 02:07:52.375 239 12649.58 126.50 54824.88 88888.00 2013-08-27 02:07:52.500 239 12649.58 126.47 54824.85 88888.00 2013-08-27 02:07:52.625 239 12649.58 126.45 54824.90 88888.00 2013-08-27 02:07:52.750 239 12649.60 126.45 54824.90 88888.00 2013-08-27 02:07:52.875 239 12649.60 126.47 54824.90 88888.00 2013-08-27 02:07:53.000 239 12649.60 126.50 54824.90 88888.00 2013-08-27 02:07:53.125 239 12649.60 126.50 54824.90 88888.00 2013-08-27 02:07:53.250 239 12649.58 126.45 54824.88 88888.00 2013-08-27 02:07:53.375 239 12649.62 126.47 54824.90 88888.00 2013-08-27 02:07:53.500 239 12649.62 126.47 54824.90 88888.00 2013-08-27 02:07:53.625 239 12649.60 126.50 54824.93 88888.00 2013-08-27 02:07:53.750 239 12649.60 126.50 54824.90 88888.00 2013-08-27 02:07:53.875 239 12649.65 126.47 54824.90 88888.00 2013-08-27 02:07:54.000 239 12649.65 126.47 54824.90 88888.00 2013-08-27 02:07:54.125 239 12649.62 126.50 54824.93 88888.00 2013-08-27 02:07:54.250 239 12649.58 126.47 54824.93 88888.00 2013-08-27 02:07:54.375 239 12649.58 126.45 54824.90 88888.00 2013-08-27 02:07:54.500 239 12649.58 126.50 54824.88 88888.00 2013-08-27 02:07:54.625 239 12649.62 126.53 54824.88 88888.00 2013-08-27 02:07:54.750 239 12649.60 126.47 54824.85 88888.00 2013-08-27 02:07:54.875 239 12649.62 126.50 54824.88 88888.00 2013-08-27 02:07:55.000 239 12649.65 126.47 54824.85 88888.00 2013-08-27 02:07:55.125 239 12649.62 126.47 54824.85 88888.00 2013-08-27 02:07:55.250 239 12649.60 126.47 54824.85 88888.00 2013-08-27 02:07:55.375 239 12649.65 126.47 54824.90 88888.00 2013-08-27 02:07:55.500 239 12649.65 126.47 54824.88 88888.00 2013-08-27 02:07:55.625 239 12649.67 126.53 54824.90 88888.00 2013-08-27 02:07:55.750 239 12649.65 126.50 54824.85 88888.00 2013-08-27 02:07:55.875 239 12649.60 126.50 54824.88 88888.00 2013-08-27 02:07:56.000 239 12649.60 126.53 54824.88 88888.00 2013-08-27 02:07:56.125 239 12649.60 126.50 54824.88 88888.00 2013-08-27 02:07:56.250 239 12649.60 126.50 54824.90 88888.00 2013-08-27 02:07:56.375 239 12649.65 126.55 54824.88 88888.00 2013-08-27 02:07:56.500 239 12649.67 126.55 54824.85 88888.00 2013-08-27 02:07:56.625 239 12649.65 126.53 54824.88 88888.00 2013-08-27 02:07:56.750 239 12649.62 126.50 54824.85 88888.00 2013-08-27 02:07:56.875 239 12649.62 126.53 54824.88 88888.00 2013-08-27 02:07:57.000 239 12649.67 126.53 54824.88 88888.00 2013-08-27 02:07:57.125 239 12649.67 126.53 54824.88 88888.00 2013-08-27 02:07:57.250 239 12649.62 126.47 54824.90 88888.00 2013-08-27 02:07:57.375 239 12649.67 126.47 54824.88 88888.00 2013-08-27 02:07:57.500 239 12649.73 126.53 54824.90 88888.00 2013-08-27 02:07:57.625 239 12649.67 126.53 54824.88 88888.00 2013-08-27 02:07:57.750 239 12649.65 126.50 54824.85 88888.00 2013-08-27 02:07:57.875 239 12649.67 126.47 54824.85 88888.00 2013-08-27 02:07:58.000 239 12649.70 126.50 54824.88 88888.00 2013-08-27 02:07:58.125 239 12649.62 126.53 54824.88 88888.00 2013-08-27 02:07:58.250 239 12649.60 126.53 54824.90 88888.00 2013-08-27 02:07:58.375 239 12649.60 126.53 54824.85 88888.00 2013-08-27 02:07:58.500 239 12649.58 126.50 54824.85 88888.00 2013-08-27 02:07:58.625 239 12649.58 126.55 54824.88 88888.00 2013-08-27 02:07:58.750 239 12649.60 126.55 54824.90 88888.00 2013-08-27 02:07:58.875 239 12649.60 126.50 54824.88 88888.00 2013-08-27 02:07:59.000 239 12649.55 126.50 54824.85 88888.00 2013-08-27 02:07:59.125 239 12649.55 126.50 54824.90 88888.00 2013-08-27 02:07:59.250 239 12649.58 126.50 54824.90 88888.00 2013-08-27 02:07:59.375 239 12649.60 126.53 54824.90 88888.00 2013-08-27 02:07:59.500 239 12649.58 126.47 54824.90 88888.00 2013-08-27 02:07:59.625 239 12649.58 126.50 54824.88 88888.00 2013-08-27 02:07:59.750 239 12649.62 126.53 54824.90 88888.00 2013-08-27 02:07:59.875 239 12649.65 126.58 54824.93 88888.00 2013-08-27 02:08:00.000 239 12649.65 126.55 54824.90 88888.00 2013-08-27 02:08:00.125 239 12649.60 126.53 54824.88 88888.00 2013-08-27 02:08:00.250 239 12649.52 126.47 54824.88 88888.00 2013-08-27 02:08:00.375 239 12649.55 126.47 54824.88 88888.00 2013-08-27 02:08:00.500 239 12649.55 126.55 54824.93 88888.00 2013-08-27 02:08:00.625 239 12649.55 126.55 54824.93 88888.00 2013-08-27 02:08:00.750 239 12649.50 126.53 54824.88 88888.00 2013-08-27 02:08:00.875 239 12649.55 126.53 54824.88 88888.00 2013-08-27 02:08:01.000 239 12649.60 126.55 54824.93 88888.00 2013-08-27 02:08:01.125 239 12649.62 126.58 54824.93 88888.00 2013-08-27 02:08:01.250 239 12649.62 126.58 54824.93 88888.00 2013-08-27 02:08:01.375 239 12649.62 126.60 54824.93 88888.00 2013-08-27 02:08:01.500 239 12649.60 126.60 54824.95 88888.00 2013-08-27 02:08:01.625 239 12649.52 126.58 54824.95 88888.00 2013-08-27 02:08:01.750 239 12649.52 126.58 54824.93 88888.00 2013-08-27 02:08:01.875 239 12649.58 126.55 54824.90 88888.00 2013-08-27 02:08:02.000 239 12649.55 126.55 54824.90 88888.00 2013-08-27 02:08:02.125 239 12649.55 126.53 54824.90 88888.00 2013-08-27 02:08:02.250 239 12649.50 126.55 54824.95 88888.00 2013-08-27 02:08:02.375 239 12649.55 126.55 54824.95 88888.00 2013-08-27 02:08:02.500 239 12649.60 126.55 54824.90 88888.00 2013-08-27 02:08:02.625 239 12649.58 126.53 54824.90 88888.00 2013-08-27 02:08:02.750 239 12649.52 126.53 54824.88 88888.00 2013-08-27 02:08:02.875 239 12649.58 126.58 54824.93 88888.00 2013-08-27 02:08:03.000 239 12649.55 126.60 54824.93 88888.00 2013-08-27 02:08:03.125 239 12649.58 126.60 54824.93 88888.00 2013-08-27 02:08:03.250 239 12649.52 126.58 54824.90 88888.00 2013-08-27 02:08:03.375 239 12649.55 126.58 54824.90 88888.00 2013-08-27 02:08:03.500 239 12649.58 126.58 54824.90 88888.00 2013-08-27 02:08:03.625 239 12649.62 126.55 54824.88 88888.00 2013-08-27 02:08:03.750 239 12649.67 126.58 54824.93 88888.00 2013-08-27 02:08:03.875 239 12649.65 126.58 54824.90 88888.00 2013-08-27 02:08:04.000 239 12649.62 126.60 54824.93 88888.00 2013-08-27 02:08:04.125 239 12649.58 126.60 54824.95 88888.00 2013-08-27 02:08:04.250 239 12649.52 126.58 54824.95 88888.00 2013-08-27 02:08:04.375 239 12649.55 126.55 54824.90 88888.00 2013-08-27 02:08:04.500 239 12649.58 126.58 54824.93 88888.00 2013-08-27 02:08:04.625 239 12649.60 126.58 54824.93 88888.00 2013-08-27 02:08:04.750 239 12649.60 126.60 54824.95 88888.00 2013-08-27 02:08:04.875 239 12649.60 126.58 54824.95 88888.00 2013-08-27 02:08:05.000 239 12649.65 126.60 54824.93 88888.00 2013-08-27 02:08:05.125 239 12649.65 126.58 54824.95 88888.00 2013-08-27 02:08:05.250 239 12649.58 126.58 54824.97 88888.00 2013-08-27 02:08:05.375 239 12649.60 126.60 54824.97 88888.00 2013-08-27 02:08:05.500 239 12649.62 126.62 54824.93 88888.00 2013-08-27 02:08:05.625 239 12649.58 126.60 54824.93 88888.00 2013-08-27 02:08:05.750 239 12649.52 126.60 54824.95 88888.00 2013-08-27 02:08:05.875 239 12649.55 126.60 54824.95 88888.00 2013-08-27 02:08:06.000 239 12649.55 126.62 54824.95 88888.00 2013-08-27 02:08:06.125 239 12649.52 126.67 54824.95 88888.00 2013-08-27 02:08:06.250 239 12649.52 126.65 54824.93 88888.00 2013-08-27 02:08:06.375 239 12649.62 126.62 54824.90 88888.00 2013-08-27 02:08:06.500 239 12649.62 126.62 54824.90 88888.00 2013-08-27 02:08:06.625 239 12649.65 126.62 54824.93 88888.00 2013-08-27 02:08:06.750 239 12649.65 126.62 54824.90 88888.00 2013-08-27 02:08:06.875 239 12649.62 126.62 54824.90 88888.00 2013-08-27 02:08:07.000 239 12649.65 126.62 54824.90 88888.00 2013-08-27 02:08:07.125 239 12649.62 126.62 54824.93 88888.00 2013-08-27 02:08:07.250 239 12649.60 126.62 54824.97 88888.00 2013-08-27 02:08:07.375 239 12649.67 126.60 54824.93 88888.00 2013-08-27 02:08:07.500 239 12649.73 126.60 54824.93 88888.00 2013-08-27 02:08:07.625 239 12649.73 126.62 54824.93 88888.00 2013-08-27 02:08:07.750 239 12649.73 126.60 54824.90 88888.00 2013-08-27 02:08:07.875 239 12649.73 126.60 54824.90 88888.00 2013-08-27 02:08:08.000 239 12649.75 126.60 54824.95 88888.00 2013-08-27 02:08:08.125 239 12649.77 126.62 54824.95 88888.00 2013-08-27 02:08:08.250 239 12649.73 126.60 54824.93 88888.00 2013-08-27 02:08:08.375 239 12649.75 126.62 54824.90 88888.00 2013-08-27 02:08:08.500 239 12649.73 126.60 54824.95 88888.00 2013-08-27 02:08:08.625 239 12649.73 126.60 54824.95 88888.00 2013-08-27 02:08:08.750 239 12649.70 126.58 54824.95 88888.00 2013-08-27 02:08:08.875 239 12649.70 126.58 54824.95 88888.00 2013-08-27 02:08:09.000 239 12649.77 126.60 54824.93 88888.00 2013-08-27 02:08:09.125 239 12649.83 126.62 54824.93 88888.00 2013-08-27 02:08:09.250 239 12649.75 126.62 54824.95 88888.00 2013-08-27 02:08:09.375 239 12649.75 126.65 54824.95 88888.00 2013-08-27 02:08:09.500 239 12649.77 126.60 54824.95 88888.00 2013-08-27 02:08:09.625 239 12649.83 126.65 54824.97 88888.00 2013-08-27 02:08:09.750 239 12649.77 126.65 54824.97 88888.00 2013-08-27 02:08:09.875 239 12649.80 126.67 54824.95 88888.00 2013-08-27 02:08:10.000 239 12649.77 126.65 54824.90 88888.00 2013-08-27 02:08:10.125 239 12649.80 126.67 54824.95 88888.00 2013-08-27 02:08:10.250 239 12649.80 126.67 54825.00 88888.00 2013-08-27 02:08:10.375 239 12649.88 126.67 54825.00 88888.00 2013-08-27 02:08:10.500 239 12649.88 126.67 54825.00 88888.00 2013-08-27 02:08:10.625 239 12649.83 126.65 54824.95 88888.00 2013-08-27 02:08:10.750 239 12649.83 126.65 54824.93 88888.00 2013-08-27 02:08:10.875 239 12649.83 126.65 54824.95 88888.00 2013-08-27 02:08:11.000 239 12649.77 126.65 54824.95 88888.00 2013-08-27 02:08:11.125 239 12649.77 126.67 54824.97 88888.00 2013-08-27 02:08:11.250 239 12649.83 126.67 54825.00 88888.00 2013-08-27 02:08:11.375 239 12649.85 126.67 54824.97 88888.00 2013-08-27 02:08:11.500 239 12649.83 126.67 54824.97 88888.00 2013-08-27 02:08:11.625 239 12649.83 126.67 54824.97 88888.00 2013-08-27 02:08:11.750 239 12649.90 126.70 54824.97 88888.00 2013-08-27 02:08:11.875 239 12649.90 126.70 54825.00 88888.00 2013-08-27 02:08:12.000 239 12649.88 126.67 54824.97 88888.00 2013-08-27 02:08:12.125 239 12649.85 126.70 54825.00 88888.00 2013-08-27 02:08:12.250 239 12649.83 126.70 54825.03 88888.00 2013-08-27 02:08:12.375 239 12649.88 126.70 54825.00 88888.00 2013-08-27 02:08:12.500 239 12649.92 126.70 54825.00 88888.00 2013-08-27 02:08:12.625 239 12649.90 126.70 54825.00 88888.00 2013-08-27 02:08:12.750 239 12649.85 126.67 54824.97 88888.00 2013-08-27 02:08:12.875 239 12649.80 126.67 54824.93 88888.00 2013-08-27 02:08:13.000 239 12649.80 126.70 54824.93 88888.00 2013-08-27 02:08:13.125 239 12649.80 126.67 54824.95 88888.00 2013-08-27 02:08:13.250 239 12649.77 126.62 54824.93 88888.00 2013-08-27 02:08:13.375 239 12649.88 126.67 54824.95 88888.00 2013-08-27 02:08:13.500 239 12649.83 126.70 54824.95 88888.00 2013-08-27 02:08:13.625 239 12649.83 126.67 54824.95 88888.00 2013-08-27 02:08:13.750 239 12649.92 126.67 54824.95 88888.00 2013-08-27 02:08:13.875 239 12649.95 126.70 54824.95 88888.00 2013-08-27 02:08:14.000 239 12649.90 126.70 54824.93 88888.00 2013-08-27 02:08:14.125 239 12649.80 126.70 54824.90 88888.00 2013-08-27 02:08:14.250 239 12649.73 126.65 54824.93 88888.00 2013-08-27 02:08:14.375 239 12649.83 126.67 54824.95 88888.00 2013-08-27 02:08:14.500 239 12649.85 126.67 54824.95 88888.00 2013-08-27 02:08:14.625 239 12649.85 126.65 54824.95 88888.00 2013-08-27 02:08:14.750 239 12649.88 126.65 54824.95 88888.00 2013-08-27 02:08:14.875 239 12649.92 126.65 54824.93 88888.00 2013-08-27 02:08:15.000 239 12649.88 126.65 54824.93 88888.00 2013-08-27 02:08:15.125 239 12649.83 126.67 54824.93 88888.00 2013-08-27 02:08:15.250 239 12649.85 126.67 54824.93 88888.00 2013-08-27 02:08:15.375 239 12649.90 126.67 54824.93 88888.00 2013-08-27 02:08:15.500 239 12649.88 126.67 54824.95 88888.00 2013-08-27 02:08:15.625 239 12649.85 126.65 54824.95 88888.00 2013-08-27 02:08:15.750 239 12649.85 126.65 54824.95 88888.00 2013-08-27 02:08:15.875 239 12649.83 126.70 54824.95 88888.00 2013-08-27 02:08:16.000 239 12649.85 126.70 54824.95 88888.00 2013-08-27 02:08:16.125 239 12649.85 126.70 54824.95 88888.00 2013-08-27 02:08:16.250 239 12649.85 126.67 54824.95 88888.00 2013-08-27 02:08:16.375 239 12649.88 126.67 54824.97 88888.00 2013-08-27 02:08:16.500 239 12649.88 126.70 54824.97 88888.00 2013-08-27 02:08:16.625 239 12649.92 126.67 54824.97 88888.00 2013-08-27 02:08:16.750 239 12649.88 126.70 54824.97 88888.00 2013-08-27 02:08:16.875 239 12649.88 126.70 54824.97 88888.00 2013-08-27 02:08:17.000 239 12649.85 126.70 54824.95 88888.00 2013-08-27 02:08:17.125 239 12649.90 126.70 54824.93 88888.00 2013-08-27 02:08:17.250 239 12649.88 126.67 54825.00 88888.00 2013-08-27 02:08:17.375 239 12649.90 126.67 54825.00 88888.00 2013-08-27 02:08:17.500 239 12649.95 126.70 54825.00 88888.00 2013-08-27 02:08:17.625 239 12649.90 126.67 54824.97 88888.00 2013-08-27 02:08:17.750 239 12649.83 126.70 54824.95 88888.00 2013-08-27 02:08:17.875 239 12649.85 126.70 54824.97 88888.00 2013-08-27 02:08:18.000 239 12649.92 126.67 54824.97 88888.00 2013-08-27 02:08:18.125 239 12649.95 126.67 54824.95 88888.00 2013-08-27 02:08:18.250 239 12649.98 126.67 54824.97 88888.00 2013-08-27 02:08:18.375 239 12650.00 126.70 54824.97 88888.00 2013-08-27 02:08:18.500 239 12649.98 126.67 54824.95 88888.00 2013-08-27 02:08:18.625 239 12649.95 126.70 54824.95 88888.00 2013-08-27 02:08:18.750 239 12649.95 126.70 54824.95 88888.00 2013-08-27 02:08:18.875 239 12649.95 126.67 54824.95 88888.00 2013-08-27 02:08:19.000 239 12650.00 126.70 54824.95 88888.00 2013-08-27 02:08:19.125 239 12650.02 126.70 54824.97 88888.00 2013-08-27 02:08:19.250 239 12650.00 126.67 54824.95 88888.00 2013-08-27 02:08:19.375 239 12650.00 126.70 54825.00 88888.00 2013-08-27 02:08:19.500 239 12650.00 126.67 54824.97 88888.00 2013-08-27 02:08:19.625 239 12649.95 126.67 54825.00 88888.00 2013-08-27 02:08:19.750 239 12649.98 126.65 54824.97 88888.00 2013-08-27 02:08:19.875 239 12650.02 126.70 54825.00 88888.00 2013-08-27 02:08:20.000 239 12650.05 126.67 54824.97 88888.00 2013-08-27 02:08:20.125 239 12650.00 126.70 54824.97 88888.00 2013-08-27 02:08:20.250 239 12650.00 126.67 54824.95 88888.00 2013-08-27 02:08:20.375 239 12650.00 126.67 54824.97 88888.00 2013-08-27 02:08:20.500 239 12650.05 126.67 54824.95 88888.00 2013-08-27 02:08:20.625 239 12650.08 126.72 54824.97 88888.00 2013-08-27 02:08:20.750 239 12650.05 126.72 54824.97 88888.00 2013-08-27 02:08:20.875 239 12650.00 126.67 54824.95 88888.00 2013-08-27 02:08:21.000 239 12650.02 126.70 54824.95 88888.00 2013-08-27 02:08:21.125 239 12650.08 126.72 54824.97 88888.00 2013-08-27 02:08:21.250 239 12650.12 126.72 54825.00 88888.00 2013-08-27 02:08:21.375 239 12650.20 126.72 54824.97 88888.00 2013-08-27 02:08:21.500 239 12650.23 126.72 54824.95 88888.00 2013-08-27 02:08:21.625 239 12650.20 126.78 54824.97 88888.00 2013-08-27 02:08:21.750 239 12650.17 126.75 54824.97 88888.00 2013-08-27 02:08:21.875 239 12650.10 126.72 54824.97 88888.00 2013-08-27 02:08:22.000 239 12650.10 126.72 54825.00 88888.00 2013-08-27 02:08:22.125 239 12650.15 126.72 54824.95 88888.00 2013-08-27 02:08:22.250 239 12650.12 126.70 54824.97 88888.00 2013-08-27 02:08:22.375 239 12650.15 126.72 54824.95 88888.00 2013-08-27 02:08:22.500 239 12650.23 126.72 54824.95 88888.00 2013-08-27 02:08:22.625 239 12650.23 126.72 54824.95 88888.00 2013-08-27 02:08:22.750 239 12650.25 126.75 54825.00 88888.00 2013-08-27 02:08:22.875 239 12650.25 126.78 54825.00 88888.00 2013-08-27 02:08:23.000 239 12650.27 126.72 54824.97 88888.00 2013-08-27 02:08:23.125 239 12650.25 126.72 54824.97 88888.00 2013-08-27 02:08:23.250 239 12650.20 126.70 54824.97 88888.00 2013-08-27 02:08:23.375 239 12650.17 126.72 54824.97 88888.00 2013-08-27 02:08:23.500 239 12650.20 126.75 54824.97 88888.00 2013-08-27 02:08:23.625 239 12650.23 126.72 54824.97 88888.00 2013-08-27 02:08:23.750 239 12650.20 126.72 54824.95 88888.00 2013-08-27 02:08:23.875 239 12650.15 126.75 54825.00 88888.00 2013-08-27 02:08:24.000 239 12650.17 126.78 54825.00 88888.00 2013-08-27 02:08:24.125 239 12650.15 126.75 54824.95 88888.00 2013-08-27 02:08:24.250 239 12650.10 126.72 54824.93 88888.00 2013-08-27 02:08:24.375 239 12650.17 126.75 54824.93 88888.00 2013-08-27 02:08:24.500 239 12650.17 126.80 54824.95 88888.00 2013-08-27 02:08:24.625 239 12650.15 126.80 54825.00 88888.00 2013-08-27 02:08:24.750 239 12650.15 126.80 54825.00 88888.00 2013-08-27 02:08:24.875 239 12650.17 126.78 54824.95 88888.00 2013-08-27 02:08:25.000 239 12650.23 126.75 54824.95 88888.00 2013-08-27 02:08:25.125 239 12650.17 126.78 54824.95 88888.00 2013-08-27 02:08:25.250 239 12650.15 126.80 54824.93 88888.00 2013-08-27 02:08:25.375 239 12650.17 126.78 54824.95 88888.00 2013-08-27 02:08:25.500 239 12650.15 126.78 54824.97 88888.00 2013-08-27 02:08:25.625 239 12650.23 126.80 54824.95 88888.00 2013-08-27 02:08:25.750 239 12650.25 126.78 54824.95 88888.00 2013-08-27 02:08:25.875 239 12650.23 126.75 54824.93 88888.00 2013-08-27 02:08:26.000 239 12650.17 126.78 54824.95 88888.00 2013-08-27 02:08:26.125 239 12650.23 126.83 54824.95 88888.00 2013-08-27 02:08:26.250 239 12650.33 126.85 54825.00 88888.00 2013-08-27 02:08:26.375 239 12650.38 126.83 54824.95 88888.00 2013-08-27 02:08:26.500 239 12650.35 126.80 54824.95 88888.00 2013-08-27 02:08:26.625 239 12650.30 126.85 54824.95 88888.00 2013-08-27 02:08:26.750 239 12650.25 126.83 54824.95 88888.00 2013-08-27 02:08:26.875 239 12650.30 126.88 54824.95 88888.00 2013-08-27 02:08:27.000 239 12650.33 126.90 54824.95 88888.00 2013-08-27 02:08:27.125 239 12650.38 126.88 54824.97 88888.00 2013-08-27 02:08:27.250 239 12650.30 126.85 54824.93 88888.00 2013-08-27 02:08:27.375 239 12650.35 126.85 54824.95 88888.00 2013-08-27 02:08:27.500 239 12650.35 126.85 54824.95 88888.00 2013-08-27 02:08:27.625 239 12650.33 126.83 54824.97 88888.00 2013-08-27 02:08:27.750 239 12650.23 126.83 54824.95 88888.00 2013-08-27 02:08:27.875 239 12650.20 126.85 54824.95 88888.00 2013-08-27 02:08:28.000 239 12650.23 126.85 54824.97 88888.00 2013-08-27 02:08:28.125 239 12650.23 126.88 54824.97 88888.00 2013-08-27 02:08:28.250 239 12650.20 126.85 54824.95 88888.00 2013-08-27 02:08:28.375 239 12650.23 126.85 54824.95 88888.00 2013-08-27 02:08:28.500 239 12650.23 126.88 54824.97 88888.00 2013-08-27 02:08:28.625 239 12650.17 126.88 54824.97 88888.00 2013-08-27 02:08:28.750 239 12650.23 126.90 54824.97 88888.00 2013-08-27 02:08:28.875 239 12650.25 126.90 54824.93 88888.00 2013-08-27 02:08:29.000 239 12650.17 126.88 54824.95 88888.00 2013-08-27 02:08:29.125 239 12650.15 126.88 54825.00 88888.00 2013-08-27 02:08:29.250 239 12650.15 126.88 54824.97 88888.00 2013-08-27 02:08:29.375 239 12650.23 126.88 54824.95 88888.00 2013-08-27 02:08:29.500 239 12650.23 126.90 54824.93 88888.00 2013-08-27 02:08:29.625 239 12650.23 126.90 54824.93 88888.00 2013-08-27 02:08:29.750 239 12650.17 126.90 54824.95 88888.00 2013-08-27 02:08:29.875 239 12650.15 126.90 54824.95 88888.00 2013-08-27 02:08:30.000 239 12650.17 126.90 54825.00 88888.00 2013-08-27 02:08:30.125 239 12650.23 126.90 54825.00 88888.00 2013-08-27 02:08:30.250 239 12650.20 126.90 54824.97 88888.00 2013-08-27 02:08:30.375 239 12650.23 126.92 54824.97 88888.00 2013-08-27 02:08:30.500 239 12650.23 126.92 54824.97 88888.00 2013-08-27 02:08:30.625 239 12650.27 126.92 54824.97 88888.00 2013-08-27 02:08:30.750 239 12650.30 126.92 54824.95 88888.00 2013-08-27 02:08:30.875 239 12650.33 126.92 54824.95 88888.00 2013-08-27 02:08:31.000 239 12650.33 126.92 54824.95 88888.00 2013-08-27 02:08:31.125 239 12650.35 126.90 54824.95 88888.00 2013-08-27 02:08:31.250 239 12650.35 126.92 54825.00 88888.00 2013-08-27 02:08:31.375 239 12650.35 126.95 54825.05 88888.00 2013-08-27 02:08:31.500 239 12650.38 126.95 54825.03 88888.00 2013-08-27 02:08:31.625 239 12650.35 126.92 54825.00 88888.00 2013-08-27 02:08:31.750 239 12650.40 126.95 54825.00 88888.00 2013-08-27 02:08:31.875 239 12650.50 127.00 54825.07 88888.00 2013-08-27 02:08:32.000 239 12650.42 126.97 54825.03 88888.00 2013-08-27 02:08:32.125 239 12650.38 126.88 54824.97 88888.00 2013-08-27 02:08:32.250 239 12650.38 126.88 54824.97 88888.00 2013-08-27 02:08:32.375 239 12650.45 126.90 54825.00 88888.00 2013-08-27 02:08:32.500 239 12650.48 126.92 54825.00 88888.00 2013-08-27 02:08:32.625 239 12650.42 126.92 54825.00 88888.00 2013-08-27 02:08:32.750 239 12650.42 126.90 54824.97 88888.00 2013-08-27 02:08:32.875 239 12650.40 126.88 54825.00 88888.00 2013-08-27 02:08:33.000 239 12650.42 126.88 54825.00 88888.00 2013-08-27 02:08:33.125 239 12650.42 126.90 54825.03 88888.00 2013-08-27 02:08:33.250 239 12650.45 126.88 54825.03 88888.00 2013-08-27 02:08:33.375 239 12650.48 126.90 54825.00 88888.00 2013-08-27 02:08:33.500 239 12650.45 126.90 54825.03 88888.00 2013-08-27 02:08:33.625 239 12650.40 126.90 54825.05 88888.00 2013-08-27 02:08:33.750 239 12650.40 126.90 54825.05 88888.00 2013-08-27 02:08:33.875 239 12650.42 126.88 54825.00 88888.00 2013-08-27 02:08:34.000 239 12650.45 126.88 54825.00 88888.00 2013-08-27 02:08:34.125 239 12650.48 126.88 54825.03 88888.00 2013-08-27 02:08:34.250 239 12650.48 126.85 54824.97 88888.00 2013-08-27 02:08:34.375 239 12650.48 126.85 54825.00 88888.00 2013-08-27 02:08:34.500 239 12650.50 126.88 54824.97 88888.00 2013-08-27 02:08:34.625 239 12650.52 126.88 54825.03 88888.00 2013-08-27 02:08:34.750 239 12650.55 126.88 54825.05 88888.00 2013-08-27 02:08:34.875 239 12650.45 126.83 54825.03 88888.00 2013-08-27 02:08:35.000 239 12650.48 126.83 54825.00 88888.00 2013-08-27 02:08:35.125 239 12650.52 126.83 54825.03 88888.00 2013-08-27 02:08:35.250 239 12650.48 126.83 54825.00 88888.00 2013-08-27 02:08:35.375 239 12650.48 126.85 54825.00 88888.00 2013-08-27 02:08:35.500 239 12650.55 126.85 54825.00 88888.00 2013-08-27 02:08:35.625 239 12650.55 126.85 54825.00 88888.00 2013-08-27 02:08:35.750 239 12650.52 126.85 54825.00 88888.00 2013-08-27 02:08:35.875 239 12650.55 126.85 54825.00 88888.00 2013-08-27 02:08:36.000 239 12650.60 126.85 54824.97 88888.00 2013-08-27 02:08:36.125 239 12650.58 126.85 54825.03 88888.00 2013-08-27 02:08:36.250 239 12650.55 126.83 54825.03 88888.00 2013-08-27 02:08:36.375 239 12650.58 126.80 54825.03 88888.00 2013-08-27 02:08:36.500 239 12650.58 126.83 54825.00 88888.00 2013-08-27 02:08:36.625 239 12650.60 126.85 54825.03 88888.00 2013-08-27 02:08:36.750 239 12650.62 126.85 54825.05 88888.00 2013-08-27 02:08:36.875 239 12650.62 126.85 54825.03 88888.00 2013-08-27 02:08:37.000 239 12650.62 126.85 54825.03 88888.00 2013-08-27 02:08:37.125 239 12650.65 126.88 54825.00 88888.00 2013-08-27 02:08:37.250 239 12650.60 126.85 54824.97 88888.00 2013-08-27 02:08:37.375 239 12650.65 126.88 54825.03 88888.00 2013-08-27 02:08:37.500 239 12650.67 126.88 54825.05 88888.00 2013-08-27 02:08:37.625 239 12650.67 126.85 54825.03 88888.00 2013-08-27 02:08:37.750 239 12650.70 126.85 54825.00 88888.00 2013-08-27 02:08:37.875 239 12650.77 126.85 54825.00 88888.00 2013-08-27 02:08:38.000 239 12650.77 126.83 54825.00 88888.00 2013-08-27 02:08:38.125 239 12650.70 126.83 54824.95 88888.00 2013-08-27 02:08:38.250 239 12650.70 126.83 54824.97 88888.00 2013-08-27 02:08:38.375 239 12650.77 126.85 54825.03 88888.00 2013-08-27 02:08:38.500 239 12650.77 126.88 54825.03 88888.00 2013-08-27 02:08:38.625 239 12650.77 126.88 54825.03 88888.00 2013-08-27 02:08:38.750 239 12650.83 126.85 54825.00 88888.00 2013-08-27 02:08:38.875 239 12650.83 126.83 54825.03 88888.00 2013-08-27 02:08:39.000 239 12650.73 126.83 54824.97 88888.00 2013-08-27 02:08:39.125 239 12650.65 126.85 54825.03 88888.00 2013-08-27 02:08:39.250 239 12650.65 126.85 54825.03 88888.00 2013-08-27 02:08:39.375 239 12650.80 126.88 54825.00 88888.00 2013-08-27 02:08:39.500 239 12650.80 126.85 54824.97 88888.00 2013-08-27 02:08:39.625 239 12650.77 126.83 54824.97 88888.00 2013-08-27 02:08:39.750 239 12650.80 126.85 54824.97 88888.00 2013-08-27 02:08:39.875 239 12650.88 126.88 54825.00 88888.00 2013-08-27 02:08:40.000 239 12650.85 126.85 54825.00 88888.00 2013-08-27 02:08:40.125 239 12650.77 126.85 54825.05 88888.00 2013-08-27 02:08:40.250 239 12650.73 126.85 54825.03 88888.00 2013-08-27 02:08:40.375 239 12650.70 126.85 54824.97 88888.00 2013-08-27 02:08:40.500 239 12650.77 126.85 54825.00 88888.00 2013-08-27 02:08:40.625 239 12650.83 126.88 54825.03 88888.00 2013-08-27 02:08:40.750 239 12650.75 126.90 54825.00 88888.00 2013-08-27 02:08:40.875 239 12650.70 126.88 54825.00 88888.00 2013-08-27 02:08:41.000 239 12650.73 126.88 54825.00 88888.00 2013-08-27 02:08:41.125 239 12650.80 126.88 54825.00 88888.00 2013-08-27 02:08:41.250 239 12650.90 126.88 54825.03 88888.00 2013-08-27 02:08:41.375 239 12650.98 126.90 54825.03 88888.00 2013-08-27 02:08:41.500 239 12650.92 126.90 54825.03 88888.00 2013-08-27 02:08:41.625 239 12650.92 126.90 54825.03 88888.00 2013-08-27 02:08:41.750 239 12650.90 126.88 54825.03 88888.00 2013-08-27 02:08:41.875 239 12650.90 126.90 54825.05 88888.00 2013-08-27 02:08:42.000 239 12650.88 126.90 54825.05 88888.00 2013-08-27 02:08:42.125 239 12650.85 126.90 54825.03 88888.00 2013-08-27 02:08:42.250 239 12650.85 126.92 54825.07 88888.00 2013-08-27 02:08:42.375 239 12650.92 126.92 54825.03 88888.00 2013-08-27 02:08:42.500 239 12650.98 126.92 54825.05 88888.00 2013-08-27 02:08:42.625 239 12650.95 126.97 54825.07 88888.00 2013-08-27 02:08:42.750 239 12650.90 126.97 54825.10 88888.00 2013-08-27 02:08:42.875 239 12650.92 126.92 54825.05 88888.00 2013-08-27 02:08:43.000 239 12650.90 126.88 54825.00 88888.00 2013-08-27 02:08:43.125 239 12650.85 126.85 54825.00 88888.00 2013-08-27 02:08:43.250 239 12650.83 126.88 54825.05 88888.00 2013-08-27 02:08:43.375 239 12650.90 126.90 54825.05 88888.00 2013-08-27 02:08:43.500 239 12650.95 126.92 54825.07 88888.00 2013-08-27 02:08:43.625 239 12650.98 126.95 54825.07 88888.00 2013-08-27 02:08:43.750 239 12651.02 127.00 54825.05 88888.00 2013-08-27 02:08:43.875 239 12651.05 127.00 54825.05 88888.00 2013-08-27 02:08:44.000 239 12650.95 126.95 54825.03 88888.00 2013-08-27 02:08:44.125 239 12650.90 126.95 54825.05 88888.00 2013-08-27 02:08:44.250 239 12650.92 126.95 54825.03 88888.00 2013-08-27 02:08:44.375 239 12651.05 126.95 54825.00 88888.00 2013-08-27 02:08:44.500 239 12651.02 126.95 54825.00 88888.00 2013-08-27 02:08:44.625 239 12650.98 126.97 54825.03 88888.00 2013-08-27 02:08:44.750 239 12651.00 126.95 54825.03 88888.00 2013-08-27 02:08:44.875 239 12651.02 126.92 54825.03 88888.00 2013-08-27 02:08:45.000 239 12650.98 126.95 54825.03 88888.00 2013-08-27 02:08:45.125 239 12650.95 127.00 54825.05 88888.00 2013-08-27 02:08:45.250 239 12650.88 127.00 54825.03 88888.00 2013-08-27 02:08:45.375 239 12650.90 127.00 54825.05 88888.00 2013-08-27 02:08:45.500 239 12650.98 127.00 54825.07 88888.00 2013-08-27 02:08:45.625 239 12650.98 127.03 54825.07 88888.00 2013-08-27 02:08:45.750 239 12650.98 127.05 54825.07 88888.00 2013-08-27 02:08:45.875 239 12651.00 127.03 54825.07 88888.00 2013-08-27 02:08:46.000 239 12651.00 127.00 54825.03 88888.00 2013-08-27 02:08:46.125 239 12651.05 127.05 54825.05 88888.00 2013-08-27 02:08:46.250 239 12651.00 127.03 54825.07 88888.00 2013-08-27 02:08:46.375 239 12651.05 127.08 54825.07 88888.00 2013-08-27 02:08:46.500 239 12651.00 127.08 54825.05 88888.00 2013-08-27 02:08:46.625 239 12650.98 127.03 54825.05 88888.00 2013-08-27 02:08:46.750 239 12650.92 127.03 54825.03 88888.00 2013-08-27 02:08:46.875 239 12650.92 127.03 54825.05 88888.00 2013-08-27 02:08:47.000 239 12650.92 127.00 54825.03 88888.00 2013-08-27 02:08:47.125 239 12650.98 126.97 54825.03 88888.00 2013-08-27 02:08:47.250 239 12651.00 127.00 54825.03 88888.00 2013-08-27 02:08:47.375 239 12651.05 127.03 54825.00 88888.00 2013-08-27 02:08:47.500 239 12651.05 127.03 54825.00 88888.00 2013-08-27 02:08:47.625 239 12651.10 127.03 54825.05 88888.00 2013-08-27 02:08:47.750 239 12651.10 127.03 54825.03 88888.00 2013-08-27 02:08:47.875 239 12651.12 127.03 54825.05 88888.00 2013-08-27 02:08:48.000 239 12651.12 127.10 54825.05 88888.00 2013-08-27 02:08:48.125 239 12651.15 127.08 54825.03 88888.00 2013-08-27 02:08:48.250 239 12651.08 127.03 54825.00 88888.00 2013-08-27 02:08:48.375 239 12651.10 127.03 54825.00 88888.00 2013-08-27 02:08:48.500 239 12651.08 127.05 54825.05 88888.00 2013-08-27 02:08:48.625 239 12651.12 127.08 54825.07 88888.00 2013-08-27 02:08:48.750 239 12651.15 127.08 54825.05 88888.00 2013-08-27 02:08:48.875 239 12651.08 127.03 54825.03 88888.00 2013-08-27 02:08:49.000 239 12651.08 127.05 54825.05 88888.00 2013-08-27 02:08:49.125 239 12651.15 127.08 54825.05 88888.00 2013-08-27 02:08:49.250 239 12651.15 127.05 54825.05 88888.00 2013-08-27 02:08:49.375 239 12651.15 127.05 54825.03 88888.00 2013-08-27 02:08:49.500 239 12651.15 127.05 54825.00 88888.00 2013-08-27 02:08:49.625 239 12651.15 127.05 54825.00 88888.00 2013-08-27 02:08:49.750 239 12651.25 127.15 54825.10 88888.00 2013-08-27 02:08:49.875 239 12651.38 127.17 54825.18 88888.00 2013-08-27 02:08:50.000 239 12651.38 127.15 54825.15 88888.00 2013-08-27 02:08:50.125 239 12651.20 127.08 54825.07 88888.00 2013-08-27 02:08:50.250 239 12651.15 127.03 54825.05 88888.00 2013-08-27 02:08:50.375 239 12651.17 127.03 54825.03 88888.00 2013-08-27 02:08:50.500 239 12651.17 127.00 54824.97 88888.00 2013-08-27 02:08:50.625 239 12651.20 127.05 54825.05 88888.00 2013-08-27 02:08:50.750 239 12651.23 127.08 54825.03 88888.00 2013-08-27 02:08:50.875 239 12651.20 127.03 54825.03 88888.00 2013-08-27 02:08:51.000 239 12651.20 127.03 54825.05 88888.00 2013-08-27 02:08:51.125 239 12651.23 127.05 54825.05 88888.00 2013-08-27 02:08:51.250 239 12651.23 127.05 54825.07 88888.00 2013-08-27 02:08:51.375 239 12651.25 127.08 54825.07 88888.00 2013-08-27 02:08:51.500 239 12651.25 127.10 54825.05 88888.00 2013-08-27 02:08:51.625 239 12651.20 127.08 54825.07 88888.00 2013-08-27 02:08:51.750 239 12651.25 127.05 54825.07 88888.00 2013-08-27 02:08:51.875 239 12651.27 127.05 54825.05 88888.00 2013-08-27 02:08:52.000 239 12651.27 127.05 54825.07 88888.00 2013-08-27 02:08:52.125 239 12651.27 127.08 54825.05 88888.00 2013-08-27 02:08:52.250 239 12651.23 127.05 54825.07 88888.00 2013-08-27 02:08:52.375 239 12651.20 127.08 54825.07 88888.00 2013-08-27 02:08:52.500 239 12651.20 127.08 54825.10 88888.00 2013-08-27 02:08:52.625 239 12651.25 127.10 54825.10 88888.00 2013-08-27 02:08:52.750 239 12651.27 127.10 54825.07 88888.00 2013-08-27 02:08:52.875 239 12651.30 127.08 54825.07 88888.00 2013-08-27 02:08:53.000 239 12651.35 127.10 54825.07 88888.00 2013-08-27 02:08:53.125 239 12651.35 127.12 54825.12 88888.00 2013-08-27 02:08:53.250 239 12651.27 127.10 54825.12 88888.00 2013-08-27 02:08:53.375 239 12651.23 127.10 54825.12 88888.00 2013-08-27 02:08:53.500 239 12651.23 127.12 54825.12 88888.00 2013-08-27 02:08:53.625 239 12651.30 127.10 54825.15 88888.00 2013-08-27 02:08:53.750 239 12651.35 127.08 54825.12 88888.00 2013-08-27 02:08:53.875 239 12651.30 127.08 54825.12 88888.00 2013-08-27 02:08:54.000 239 12651.25 127.05 54825.12 88888.00 2013-08-27 02:08:54.125 239 12651.23 127.10 54825.12 88888.00 2013-08-27 02:08:54.250 239 12651.30 127.12 54825.15 88888.00 2013-08-27 02:08:54.375 239 12651.33 127.12 54825.12 88888.00 2013-08-27 02:08:54.500 239 12651.27 127.08 54825.12 88888.00 2013-08-27 02:08:54.625 239 12651.20 127.08 54825.12 88888.00 2013-08-27 02:08:54.750 239 12651.20 127.10 54825.15 88888.00 2013-08-27 02:08:54.875 239 12651.20 127.08 54825.12 88888.00 2013-08-27 02:08:55.000 239 12651.23 127.08 54825.10 88888.00 2013-08-27 02:08:55.125 239 12651.25 127.08 54825.10 88888.00 2013-08-27 02:08:55.250 239 12651.33 127.08 54825.10 88888.00 2013-08-27 02:08:55.375 239 12651.35 127.10 54825.15 88888.00 2013-08-27 02:08:55.500 239 12651.33 127.10 54825.15 88888.00 2013-08-27 02:08:55.625 239 12651.27 127.12 54825.15 88888.00 2013-08-27 02:08:55.750 239 12651.27 127.12 54825.15 88888.00 2013-08-27 02:08:55.875 239 12651.27 127.10 54825.12 88888.00 2013-08-27 02:08:56.000 239 12651.27 127.08 54825.10 88888.00 2013-08-27 02:08:56.125 239 12651.27 127.10 54825.12 88888.00 2013-08-27 02:08:56.250 239 12651.27 127.10 54825.15 88888.00 2013-08-27 02:08:56.375 239 12651.35 127.12 54825.15 88888.00 2013-08-27 02:08:56.500 239 12651.35 127.15 54825.15 88888.00 2013-08-27 02:08:56.625 239 12651.30 127.15 54825.15 88888.00 2013-08-27 02:08:56.750 239 12651.30 127.12 54825.15 88888.00 2013-08-27 02:08:56.875 239 12651.30 127.15 54825.15 88888.00 2013-08-27 02:08:57.000 239 12651.33 127.15 54825.10 88888.00 2013-08-27 02:08:57.125 239 12651.35 127.15 54825.15 88888.00 2013-08-27 02:08:57.250 239 12651.33 127.12 54825.15 88888.00 2013-08-27 02:08:57.375 239 12651.33 127.15 54825.12 88888.00 2013-08-27 02:08:57.500 239 12651.33 127.15 54825.15 88888.00 2013-08-27 02:08:57.625 239 12651.38 127.17 54825.15 88888.00 2013-08-27 02:08:57.750 239 12651.42 127.15 54825.18 88888.00 2013-08-27 02:08:57.875 239 12651.40 127.15 54825.18 88888.00 2013-08-27 02:08:58.000 239 12651.35 127.15 54825.15 88888.00 2013-08-27 02:08:58.125 239 12651.35 127.17 54825.12 88888.00 2013-08-27 02:08:58.250 239 12651.38 127.22 54825.20 88888.00 2013-08-27 02:08:58.375 239 12651.42 127.25 54825.20 88888.00 2013-08-27 02:08:58.500 239 12651.38 127.20 54825.15 88888.00 2013-08-27 02:08:58.625 239 12651.38 127.17 54825.12 88888.00 2013-08-27 02:08:58.750 239 12651.40 127.17 54825.15 88888.00 2013-08-27 02:08:58.875 239 12651.45 127.20 54825.15 88888.00 2013-08-27 02:08:59.000 239 12651.42 127.20 54825.15 88888.00 2013-08-27 02:08:59.125 239 12651.42 127.20 54825.18 88888.00 2013-08-27 02:08:59.250 239 12651.35 127.15 54825.15 88888.00 2013-08-27 02:08:59.375 239 12651.42 127.17 54825.20 88888.00 2013-08-27 02:08:59.500 239 12651.50 127.17 54825.18 88888.00 2013-08-27 02:08:59.625 239 12651.48 127.15 54825.12 88888.00 2013-08-27 02:08:59.750 239 12651.42 127.17 54825.12 88888.00 2013-08-27 02:08:59.875 239 12651.42 127.17 54825.18 88888.00 2013-08-27 02:09:00.000 239 12651.42 127.17 54825.15 88888.00 2013-08-27 02:09:00.125 239 12651.45 127.20 54825.15 88888.00 2013-08-27 02:09:00.250 239 12651.42 127.17 54825.12 88888.00 2013-08-27 02:09:00.375 239 12651.42 127.20 54825.12 88888.00 2013-08-27 02:09:00.500 239 12651.38 127.17 54825.15 88888.00 2013-08-27 02:09:00.625 239 12651.38 127.17 54825.18 88888.00 2013-08-27 02:09:00.750 239 12651.35 127.17 54825.18 88888.00 2013-08-27 02:09:00.875 239 12651.35 127.17 54825.18 88888.00 2013-08-27 02:09:01.000 239 12651.35 127.20 54825.18 88888.00 2013-08-27 02:09:01.125 239 12651.33 127.20 54825.18 88888.00 2013-08-27 02:09:01.250 239 12651.30 127.17 54825.18 88888.00 2013-08-27 02:09:01.375 239 12651.38 127.20 54825.15 88888.00 2013-08-27 02:09:01.500 239 12651.40 127.17 54825.15 88888.00 2013-08-27 02:09:01.625 239 12651.40 127.17 54825.12 88888.00 2013-08-27 02:09:01.750 239 12651.42 127.17 54825.15 88888.00 2013-08-27 02:09:01.875 239 12651.45 127.17 54825.18 88888.00 2013-08-27 02:09:02.000 239 12651.45 127.22 54825.18 88888.00 2013-08-27 02:09:02.125 239 12651.38 127.20 54825.20 88888.00 2013-08-27 02:09:02.250 239 12651.33 127.20 54825.20 88888.00 2013-08-27 02:09:02.375 239 12651.38 127.22 54825.22 88888.00 2013-08-27 02:09:02.500 239 12651.40 127.22 54825.22 88888.00 2013-08-27 02:09:02.625 239 12651.42 127.17 54825.18 88888.00 2013-08-27 02:09:02.750 239 12651.40 127.12 54825.10 88888.00 2013-08-27 02:09:02.875 239 12651.42 127.15 54825.12 88888.00 2013-08-27 02:09:03.000 239 12651.48 127.20 54825.12 88888.00 2013-08-27 02:09:03.125 239 12651.45 127.20 54825.20 88888.00 2013-08-27 02:09:03.250 239 12651.42 127.20 54825.18 88888.00 2013-08-27 02:09:03.375 239 12651.45 127.22 54825.20 88888.00 2013-08-27 02:09:03.500 239 12651.42 127.22 54825.20 88888.00 2013-08-27 02:09:03.625 239 12651.42 127.22 54825.22 88888.00 2013-08-27 02:09:03.750 239 12651.45 127.20 54825.22 88888.00 2013-08-27 02:09:03.875 239 12651.52 127.22 54825.22 88888.00 2013-08-27 02:09:04.000 239 12651.52 127.20 54825.22 88888.00 2013-08-27 02:09:04.125 239 12651.52 127.22 54825.22 88888.00 2013-08-27 02:09:04.250 239 12651.45 127.20 54825.20 88888.00 2013-08-27 02:09:04.375 239 12651.48 127.22 54825.20 88888.00 2013-08-27 02:09:04.500 239 12651.48 127.25 54825.25 88888.00 2013-08-27 02:09:04.625 239 12651.45 127.22 54825.25 88888.00 2013-08-27 02:09:04.750 239 12651.48 127.20 54825.20 88888.00 2013-08-27 02:09:04.875 239 12651.52 127.22 54825.20 88888.00 2013-08-27 02:09:05.000 239 12651.50 127.22 54825.20 88888.00 2013-08-27 02:09:05.125 239 12651.48 127.22 54825.20 88888.00 2013-08-27 02:09:05.250 239 12651.42 127.17 54825.20 88888.00 2013-08-27 02:09:05.375 239 12651.52 127.20 54825.20 88888.00 2013-08-27 02:09:05.500 239 12651.55 127.20 54825.20 88888.00 2013-08-27 02:09:05.625 239 12651.50 127.25 54825.20 88888.00 2013-08-27 02:09:05.750 239 12651.50 127.20 54825.22 88888.00 2013-08-27 02:09:05.875 239 12651.50 127.22 54825.22 88888.00 2013-08-27 02:09:06.000 239 12651.50 127.22 54825.22 88888.00 2013-08-27 02:09:06.125 239 12651.48 127.22 54825.22 88888.00 2013-08-27 02:09:06.250 239 12651.48 127.20 54825.22 88888.00 2013-08-27 02:09:06.375 239 12651.52 127.17 54825.22 88888.00 2013-08-27 02:09:06.500 239 12651.52 127.17 54825.20 88888.00 2013-08-27 02:09:06.625 239 12651.50 127.17 54825.22 88888.00 2013-08-27 02:09:06.750 239 12651.45 127.20 54825.25 88888.00 2013-08-27 02:09:06.875 239 12651.45 127.22 54825.28 88888.00 2013-08-27 02:09:07.000 239 12651.48 127.22 54825.22 88888.00 2013-08-27 02:09:07.125 239 12651.52 127.20 54825.22 88888.00 2013-08-27 02:09:07.250 239 12651.42 127.20 54825.20 88888.00 2013-08-27 02:09:07.375 239 12651.42 127.22 54825.22 88888.00 2013-08-27 02:09:07.500 239 12651.45 127.22 54825.28 88888.00 2013-08-27 02:09:07.625 239 12651.50 127.22 54825.32 88888.00 2013-08-27 02:09:07.750 239 12651.52 127.20 54825.32 88888.00 2013-08-27 02:09:07.875 239 12651.52 127.22 54825.28 88888.00 2013-08-27 02:09:08.000 239 12651.52 127.20 54825.25 88888.00 2013-08-27 02:09:08.125 239 12651.58 127.22 54825.25 88888.00 2013-08-27 02:09:08.250 239 12651.52 127.22 54825.25 88888.00 2013-08-27 02:09:08.375 239 12651.55 127.20 54825.25 88888.00 2013-08-27 02:09:08.500 239 12651.55 127.22 54825.30 88888.00 2013-08-27 02:09:08.625 239 12651.52 127.20 54825.25 88888.00 2013-08-27 02:09:08.750 239 12651.55 127.20 54825.30 88888.00 2013-08-27 02:09:08.875 239 12651.62 127.22 54825.32 88888.00 2013-08-27 02:09:09.000 239 12651.65 127.22 54825.28 88888.00 2013-08-27 02:09:09.125 239 12651.60 127.22 54825.30 88888.00 2013-08-27 02:09:09.250 239 12651.52 127.20 54825.30 88888.00 2013-08-27 02:09:09.375 239 12651.55 127.25 54825.28 88888.00 2013-08-27 02:09:09.500 239 12651.55 127.22 54825.28 88888.00 2013-08-27 02:09:09.625 239 12651.62 127.22 54825.22 88888.00 2013-08-27 02:09:09.750 239 12651.65 127.25 54825.28 88888.00 2013-08-27 02:09:09.875 239 12651.65 127.25 54825.28 88888.00 2013-08-27 02:09:10.000 239 12651.60 127.25 54825.18 88888.00 2013-08-27 02:09:10.125 239 12651.10 126.72 54824.75 88888.00 2013-08-27 02:09:10.250 239 12651.25 126.90 54825.05 88888.00 2013-08-27 02:09:10.375 239 12651.62 127.20 54825.28 88888.00 2013-08-27 02:09:10.500 239 12651.70 127.30 54825.32 88888.00 2013-08-27 02:09:10.625 239 12651.62 127.22 54825.32 88888.00 2013-08-27 02:09:10.750 239 12651.52 127.25 54825.32 88888.00 2013-08-27 02:09:10.875 239 12651.52 127.25 54825.32 88888.00 2013-08-27 02:09:11.000 239 12651.50 127.28 54825.30 88888.00 2013-08-27 02:09:11.125 239 12651.60 127.28 54825.32 88888.00 2013-08-27 02:09:11.250 239 12651.65 127.30 54825.32 88888.00 2013-08-27 02:09:11.375 239 12651.62 127.30 54825.32 88888.00 2013-08-27 02:09:11.500 239 12651.55 127.28 54825.28 88888.00 2013-08-27 02:09:11.625 239 12651.52 127.28 54825.25 88888.00 2013-08-27 02:09:11.750 239 12651.52 127.30 54825.32 88888.00 2013-08-27 02:09:11.875 239 12651.50 127.33 54825.32 88888.00 2013-08-27 02:09:12.000 239 12651.50 127.33 54825.30 88888.00 2013-08-27 02:09:12.125 239 12651.50 127.33 54825.30 88888.00 2013-08-27 02:09:12.250 239 12651.48 127.35 54825.32 88888.00 2013-08-27 02:09:12.375 239 12651.52 127.33 54825.30 88888.00 2013-08-27 02:09:12.500 239 12651.52 127.35 54825.30 88888.00 2013-08-27 02:09:12.625 239 12651.55 127.38 54825.32 88888.00 2013-08-27 02:09:12.750 239 12651.52 127.35 54825.32 88888.00 2013-08-27 02:09:12.875 239 12651.52 127.38 54825.32 88888.00 2013-08-27 02:09:13.000 239 12651.55 127.38 54825.32 88888.00 2013-08-27 02:09:13.125 239 12651.52 127.38 54825.35 88888.00 2013-08-27 02:09:13.250 239 12651.52 127.35 54825.32 88888.00 2013-08-27 02:09:13.375 239 12651.60 127.40 54825.32 88888.00 2013-08-27 02:09:13.500 239 12651.65 127.38 54825.32 88888.00 2013-08-27 02:09:13.625 239 12651.58 127.38 54825.35 88888.00 2013-08-27 02:09:13.750 239 12651.58 127.40 54825.35 88888.00 2013-08-27 02:09:13.875 239 12651.52 127.38 54825.32 88888.00 2013-08-27 02:09:14.000 239 12651.48 127.38 54825.32 88888.00 2013-08-27 02:09:14.125 239 12651.45 127.40 54825.32 88888.00 2013-08-27 02:09:14.250 239 12651.50 127.40 54825.35 88888.00 2013-08-27 02:09:14.375 239 12651.52 127.40 54825.35 88888.00 2013-08-27 02:09:14.500 239 12651.58 127.38 54825.32 88888.00 2013-08-27 02:09:14.625 239 12651.60 127.38 54825.30 88888.00 2013-08-27 02:09:14.750 239 12651.60 127.38 54825.32 88888.00 2013-08-27 02:09:14.875 239 12651.58 127.38 54825.35 88888.00 2013-08-27 02:09:15.000 239 12651.60 127.42 54825.35 88888.00 2013-08-27 02:09:15.125 239 12651.58 127.40 54825.38 88888.00 2013-08-27 02:09:15.250 239 12651.58 127.38 54825.38 88888.00 2013-08-27 02:09:15.375 239 12651.65 127.40 54825.38 88888.00 2013-08-27 02:09:15.500 239 12651.65 127.40 54825.38 88888.00 2013-08-27 02:09:15.625 239 12651.62 127.42 54825.38 88888.00 2013-08-27 02:09:15.750 239 12651.62 127.40 54825.35 88888.00 2013-08-27 02:09:15.875 239 12651.65 127.42 54825.38 88888.00 2013-08-27 02:09:16.000 239 12651.67 127.42 54825.35 88888.00 2013-08-27 02:09:16.125 239 12651.65 127.42 54825.38 88888.00 2013-08-27 02:09:16.250 239 12651.67 127.42 54825.38 88888.00 2013-08-27 02:09:16.375 239 12651.75 127.45 54825.40 88888.00 2013-08-27 02:09:16.500 239 12651.70 127.42 54825.40 88888.00 2013-08-27 02:09:16.625 239 12651.65 127.40 54825.38 88888.00 2013-08-27 02:09:16.750 239 12651.67 127.40 54825.35 88888.00 2013-08-27 02:09:16.875 239 12651.70 127.40 54825.32 88888.00 2013-08-27 02:09:17.000 239 12651.65 127.40 54825.35 88888.00 2013-08-27 02:09:17.125 239 12651.58 127.40 54825.38 88888.00 2013-08-27 02:09:17.250 239 12651.50 127.38 54825.40 88888.00 2013-08-27 02:09:17.375 239 12651.58 127.42 54825.40 88888.00 2013-08-27 02:09:17.500 239 12651.60 127.42 54825.40 88888.00 2013-08-27 02:09:17.625 239 12651.55 127.45 54825.40 88888.00 2013-08-27 02:09:17.750 239 12651.55 127.42 54825.35 88888.00 2013-08-27 02:09:17.875 239 12651.58 127.42 54825.38 88888.00 2013-08-27 02:09:18.000 239 12651.65 127.45 54825.38 88888.00 2013-08-27 02:09:18.125 239 12651.62 127.42 54825.38 88888.00 2013-08-27 02:09:18.250 239 12651.52 127.40 54825.38 88888.00 2013-08-27 02:09:18.375 239 12651.52 127.42 54825.38 88888.00 2013-08-27 02:09:18.500 239 12651.55 127.45 54825.43 88888.00 2013-08-27 02:09:18.625 239 12651.50 127.45 54825.40 88888.00 2013-08-27 02:09:18.750 239 12651.52 127.45 54825.40 88888.00 2013-08-27 02:09:18.875 239 12651.52 127.47 54825.40 88888.00 2013-08-27 02:09:19.000 239 12651.55 127.47 54825.38 88888.00 2013-08-27 02:09:19.125 239 12651.60 127.47 54825.38 88888.00 2013-08-27 02:09:19.250 239 12651.58 127.45 54825.40 88888.00 2013-08-27 02:09:19.375 239 12651.62 127.45 54825.38 88888.00 2013-08-27 02:09:19.500 239 12651.67 127.45 54825.38 88888.00 2013-08-27 02:09:19.625 239 12651.62 127.45 54825.40 88888.00 2013-08-27 02:09:19.750 239 12651.55 127.47 54825.40 88888.00 2013-08-27 02:09:19.875 239 12651.58 127.45 54825.40 88888.00 2013-08-27 02:09:20.000 239 12651.55 127.45 54825.43 88888.00 2013-08-27 02:09:20.125 239 12651.55 127.47 54825.38 88888.00 2013-08-27 02:09:20.250 239 12651.60 127.45 54825.40 88888.00 2013-08-27 02:09:20.375 239 12651.65 127.47 54825.40 88888.00 2013-08-27 02:09:20.500 239 12651.70 127.47 54825.40 88888.00 2013-08-27 02:09:20.625 239 12651.67 127.47 54825.43 88888.00 2013-08-27 02:09:20.750 239 12651.62 127.47 54825.45 88888.00 2013-08-27 02:09:20.875 239 12651.62 127.50 54825.47 88888.00 2013-08-27 02:09:21.000 239 12651.60 127.45 54825.45 88888.00 2013-08-27 02:09:21.125 239 12651.60 127.42 54825.43 88888.00 2013-08-27 02:09:21.250 239 12651.60 127.42 54825.38 88888.00 2013-08-27 02:09:21.375 239 12651.75 127.45 54825.40 88888.00 2013-08-27 02:09:21.500 239 12651.73 127.42 54825.40 88888.00 2013-08-27 02:09:21.625 239 12651.70 127.45 54825.43 88888.00 2013-08-27 02:09:21.750 239 12651.67 127.47 54825.45 88888.00 2013-08-27 02:09:21.875 239 12651.70 127.45 54825.45 88888.00 2013-08-27 02:09:22.000 239 12651.73 127.45 54825.47 88888.00 2013-08-27 02:09:22.125 239 12651.67 127.45 54825.45 88888.00 2013-08-27 02:09:22.250 239 12651.65 127.47 54825.45 88888.00 2013-08-27 02:09:22.375 239 12651.67 127.45 54825.43 88888.00 2013-08-27 02:09:22.500 239 12651.65 127.50 54825.45 88888.00 2013-08-27 02:09:22.625 239 12651.67 127.47 54825.45 88888.00 2013-08-27 02:09:22.750 239 12651.67 127.45 54825.43 88888.00 2013-08-27 02:09:22.875 239 12651.65 127.47 54825.45 88888.00 2013-08-27 02:09:23.000 239 12651.62 127.47 54825.45 88888.00 2013-08-27 02:09:23.125 239 12651.62 127.45 54825.43 88888.00 2013-08-27 02:09:23.250 239 12651.60 127.47 54825.43 88888.00 2013-08-27 02:09:23.375 239 12651.65 127.47 54825.45 88888.00 2013-08-27 02:09:23.500 239 12651.67 127.47 54825.45 88888.00 2013-08-27 02:09:23.625 239 12651.67 127.50 54825.45 88888.00 2013-08-27 02:09:23.750 239 12651.62 127.50 54825.45 88888.00 2013-08-27 02:09:23.875 239 12651.55 127.47 54825.47 88888.00 2013-08-27 02:09:24.000 239 12651.62 127.50 54825.50 88888.00 2013-08-27 02:09:24.125 239 12651.67 127.50 54825.47 88888.00 2013-08-27 02:09:24.250 239 12651.62 127.50 54825.45 88888.00 2013-08-27 02:09:24.375 239 12651.62 127.47 54825.43 88888.00 2013-08-27 02:09:24.500 239 12651.58 127.47 54825.43 88888.00 2013-08-27 02:09:24.625 239 12651.58 127.47 54825.45 88888.00 2013-08-27 02:09:24.750 239 12651.58 127.55 54825.45 88888.00 2013-08-27 02:09:24.875 239 12651.60 127.53 54825.47 88888.00 2013-08-27 02:09:25.000 239 12651.62 127.50 54825.47 88888.00 2013-08-27 02:09:25.125 239 12651.62 127.50 54825.47 88888.00 2013-08-27 02:09:25.250 239 12651.55 127.47 54825.45 88888.00 2013-08-27 02:09:25.375 239 12651.58 127.50 54825.43 88888.00 2013-08-27 02:09:25.500 239 12651.60 127.50 54825.45 88888.00 2013-08-27 02:09:25.625 239 12651.58 127.50 54825.45 88888.00 2013-08-27 02:09:25.750 239 12651.60 127.53 54825.43 88888.00 2013-08-27 02:09:25.875 239 12651.62 127.50 54825.43 88888.00 2013-08-27 02:09:26.000 239 12651.65 127.53 54825.47 88888.00 2013-08-27 02:09:26.125 239 12651.67 127.55 54825.50 88888.00 2013-08-27 02:09:26.250 239 12651.65 127.58 54825.53 88888.00 2013-08-27 02:09:26.375 239 12651.67 127.58 54825.47 88888.00 2013-08-27 02:09:26.500 239 12651.70 127.60 54825.47 88888.00 2013-08-27 02:09:26.625 239 12651.65 127.62 54825.50 88888.00 2013-08-27 02:09:26.750 239 12651.58 127.62 54825.50 88888.00 2013-08-27 02:09:26.875 239 12651.60 127.65 54825.53 88888.00 2013-08-27 02:09:27.000 239 12651.65 127.65 54825.50 88888.00 2013-08-27 02:09:27.125 239 12651.62 127.65 54825.50 88888.00 2013-08-27 02:09:27.250 239 12651.60 127.62 54825.50 88888.00 2013-08-27 02:09:27.375 239 12651.65 127.67 54825.50 88888.00 2013-08-27 02:09:27.500 239 12651.70 127.67 54825.53 88888.00 2013-08-27 02:09:27.625 239 12651.73 127.67 54825.50 88888.00 2013-08-27 02:09:27.750 239 12651.67 127.65 54825.53 88888.00 2013-08-27 02:09:27.875 239 12651.65 127.62 54825.53 88888.00 2013-08-27 02:09:28.000 239 12651.62 127.67 54825.53 88888.00 2013-08-27 02:09:28.125 239 12651.60 127.67 54825.53 88888.00 2013-08-27 02:09:28.250 239 12651.58 127.65 54825.53 88888.00 2013-08-27 02:09:28.375 239 12651.60 127.67 54825.55 88888.00 2013-08-27 02:09:28.500 239 12651.62 127.70 54825.57 88888.00 2013-08-27 02:09:28.625 239 12651.60 127.70 54825.57 88888.00 2013-08-27 02:09:28.750 239 12651.52 127.67 54825.55 88888.00 2013-08-27 02:09:28.875 239 12651.60 127.72 54825.55 88888.00 2013-08-27 02:09:29.000 239 12651.65 127.70 54825.53 88888.00 2013-08-27 02:09:29.125 239 12651.62 127.70 54825.53 88888.00 2013-08-27 02:09:29.250 239 12651.58 127.67 54825.55 88888.00 2013-08-27 02:09:29.375 239 12651.65 127.72 54825.55 88888.00 2013-08-27 02:09:29.500 239 12651.67 127.72 54825.53 88888.00 2013-08-27 02:09:29.625 239 12651.67 127.70 54825.55 88888.00 2013-08-27 02:09:29.750 239 12651.70 127.70 54825.53 88888.00 2013-08-27 02:09:29.875 239 12651.73 127.70 54825.53 88888.00 2013-08-27 02:09:30.000 239 12651.73 127.72 54825.50 88888.00 2013-08-27 02:09:30.125 239 12651.73 127.72 54825.55 88888.00 2013-08-27 02:09:30.250 239 12651.67 127.70 54825.55 88888.00 2013-08-27 02:09:30.375 239 12651.60 127.72 54825.57 88888.00 2013-08-27 02:09:30.500 239 12651.60 127.75 54825.57 88888.00 2013-08-27 02:09:30.625 239 12651.60 127.75 54825.57 88888.00 2013-08-27 02:09:30.750 239 12651.62 127.72 54825.53 88888.00 2013-08-27 02:09:30.875 239 12651.65 127.72 54825.55 88888.00 2013-08-27 02:09:31.000 239 12651.62 127.75 54825.57 88888.00 2013-08-27 02:09:31.125 239 12651.62 127.72 54825.57 88888.00 2013-08-27 02:09:31.250 239 12651.55 127.75 54825.57 88888.00 2013-08-27 02:09:31.375 239 12651.55 127.75 54825.57 88888.00 2013-08-27 02:09:31.500 239 12651.55 127.75 54825.57 88888.00 2013-08-27 02:09:31.625 239 12651.52 127.75 54825.60 88888.00 2013-08-27 02:09:31.750 239 12651.50 127.75 54825.60 88888.00 2013-08-27 02:09:31.875 239 12651.55 127.75 54825.57 88888.00 2013-08-27 02:09:32.000 239 12651.60 127.72 54825.55 88888.00 2013-08-27 02:09:32.125 239 12651.65 127.78 54825.60 88888.00 2013-08-27 02:09:32.250 239 12651.65 127.72 54825.60 88888.00 2013-08-27 02:09:32.375 239 12651.65 127.75 54825.60 88888.00 2013-08-27 02:09:32.500 239 12651.62 127.72 54825.60 88888.00 2013-08-27 02:09:32.625 239 12651.62 127.72 54825.60 88888.00 2013-08-27 02:09:32.750 239 12651.58 127.72 54825.57 88888.00 2013-08-27 02:09:32.875 239 12651.55 127.75 54825.60 88888.00 2013-08-27 02:09:33.000 239 12651.60 127.75 54825.60 88888.00 2013-08-27 02:09:33.125 239 12651.58 127.72 54825.60 88888.00 2013-08-27 02:09:33.250 239 12651.52 127.70 54825.57 88888.00 2013-08-27 02:09:33.375 239 12651.48 127.72 54825.57 88888.00 2013-08-27 02:09:33.500 239 12651.52 127.75 54825.55 88888.00 2013-08-27 02:09:33.625 239 12651.58 127.75 54825.60 88888.00 2013-08-27 02:09:33.750 239 12651.52 127.78 54825.60 88888.00 2013-08-27 02:09:33.875 239 12651.52 127.75 54825.60 88888.00 2013-08-27 02:09:34.000 239 12651.52 127.75 54825.60 88888.00 2013-08-27 02:09:34.125 239 12651.55 127.78 54825.57 88888.00 2013-08-27 02:09:34.250 239 12651.58 127.75 54825.62 88888.00 2013-08-27 02:09:34.375 239 12651.60 127.80 54825.60 88888.00 2013-08-27 02:09:34.500 239 12651.62 127.75 54825.60 88888.00 2013-08-27 02:09:34.625 239 12651.60 127.75 54825.60 88888.00 2013-08-27 02:09:34.750 239 12651.55 127.72 54825.60 88888.00 2013-08-27 02:09:34.875 239 12651.52 127.75 54825.60 88888.00 2013-08-27 02:09:35.000 239 12651.50 127.75 54825.57 88888.00 2013-08-27 02:09:35.125 239 12651.55 127.78 54825.60 88888.00 2013-08-27 02:09:35.250 239 12651.52 127.75 54825.62 88888.00 2013-08-27 02:09:35.375 239 12651.55 127.75 54825.65 88888.00 2013-08-27 02:09:35.500 239 12651.50 127.75 54825.60 88888.00 2013-08-27 02:09:35.625 239 12651.50 127.78 54825.62 88888.00 2013-08-27 02:09:35.750 239 12651.52 127.78 54825.60 88888.00 2013-08-27 02:09:35.875 239 12651.52 127.78 54825.62 88888.00 2013-08-27 02:09:36.000 239 12651.55 127.75 54825.60 88888.00 2013-08-27 02:09:36.125 239 12651.55 127.75 54825.62 88888.00 2013-08-27 02:09:36.250 239 12651.55 127.75 54825.65 88888.00 2013-08-27 02:09:36.375 239 12651.58 127.75 54825.62 88888.00 2013-08-27 02:09:36.500 239 12651.55 127.75 54825.65 88888.00 2013-08-27 02:09:36.625 239 12651.50 127.78 54825.65 88888.00 2013-08-27 02:09:36.750 239 12651.50 127.75 54825.62 88888.00 2013-08-27 02:09:36.875 239 12651.45 127.75 54825.60 88888.00 2013-08-27 02:09:37.000 239 12651.40 127.72 54825.60 88888.00 2013-08-27 02:09:37.125 239 12651.42 127.78 54825.62 88888.00 2013-08-27 02:09:37.250 239 12651.42 127.75 54825.65 88888.00 2013-08-27 02:09:37.375 239 12651.50 127.83 54825.65 88888.00 2013-08-27 02:09:37.500 239 12651.48 127.80 54825.65 88888.00 2013-08-27 02:09:37.625 239 12651.48 127.80 54825.65 88888.00 2013-08-27 02:09:37.750 239 12651.48 127.83 54825.62 88888.00 2013-08-27 02:09:37.875 239 12651.48 127.83 54825.65 88888.00 2013-08-27 02:09:38.000 239 12651.48 127.83 54825.65 88888.00 2013-08-27 02:09:38.125 239 12651.48 127.80 54825.65 88888.00 2013-08-27 02:09:38.250 239 12651.48 127.80 54825.65 88888.00 2013-08-27 02:09:38.375 239 12651.48 127.83 54825.68 88888.00 2013-08-27 02:09:38.500 239 12651.42 127.83 54825.68 88888.00 2013-08-27 02:09:38.625 239 12651.48 127.85 54825.65 88888.00 2013-08-27 02:09:38.750 239 12651.55 127.83 54825.65 88888.00 2013-08-27 02:09:38.875 239 12651.58 127.83 54825.65 88888.00 2013-08-27 02:09:39.000 239 12651.50 127.85 54825.68 88888.00 2013-08-27 02:09:39.125 239 12651.48 127.88 54825.70 88888.00 2013-08-27 02:09:39.250 239 12651.45 127.83 54825.68 88888.00 2013-08-27 02:09:39.375 239 12651.45 127.83 54825.65 88888.00 2013-08-27 02:09:39.500 239 12651.42 127.85 54825.65 88888.00 2013-08-27 02:09:39.625 239 12651.45 127.88 54825.68 88888.00 2013-08-27 02:09:39.750 239 12651.48 127.88 54825.70 88888.00 2013-08-27 02:09:39.875 239 12651.42 127.88 54825.70 88888.00 2013-08-27 02:09:40.000 239 12651.45 127.85 54825.65 88888.00 2013-08-27 02:09:40.125 239 12651.48 127.90 54825.65 88888.00 2013-08-27 02:09:40.250 239 12651.50 127.90 54825.70 88888.00 2013-08-27 02:09:40.375 239 12651.45 127.88 54825.68 88888.00 2013-08-27 02:09:40.500 239 12651.40 127.85 54825.68 88888.00 2013-08-27 02:09:40.625 239 12651.42 127.85 54825.68 88888.00 2013-08-27 02:09:40.750 239 12651.35 127.85 54825.68 88888.00 2013-08-27 02:09:40.875 239 12651.35 127.88 54825.70 88888.00 2013-08-27 02:09:41.000 239 12651.33 127.90 54825.68 88888.00 2013-08-27 02:09:41.125 239 12651.27 127.88 54825.65 88888.00 2013-08-27 02:09:41.250 239 12651.27 127.88 54825.68 88888.00 2013-08-27 02:09:41.375 239 12651.33 127.90 54825.65 88888.00 2013-08-27 02:09:41.500 239 12651.38 127.88 54825.68 88888.00 2013-08-27 02:09:41.625 239 12651.45 127.92 54825.68 88888.00 2013-08-27 02:09:41.750 239 12651.40 127.92 54825.68 88888.00 2013-08-27 02:09:41.875 239 12651.35 127.92 54825.68 88888.00 2013-08-27 02:09:42.000 239 12651.35 127.92 54825.68 88888.00 2013-08-27 02:09:42.125 239 12651.35 127.92 54825.70 88888.00 2013-08-27 02:09:42.250 239 12651.33 127.92 54825.72 88888.00 2013-08-27 02:09:42.375 239 12651.35 127.92 54825.72 88888.00 2013-08-27 02:09:42.500 239 12651.38 127.90 54825.75 88888.00 2013-08-27 02:09:42.625 239 12651.40 127.92 54825.72 88888.00 2013-08-27 02:09:42.750 239 12651.40 127.92 54825.72 88888.00 2013-08-27 02:09:42.875 239 12651.40 127.95 54825.72 88888.00 2013-08-27 02:09:43.000 239 12651.40 127.97 54825.75 88888.00 2013-08-27 02:09:43.125 239 12651.48 127.97 54825.75 88888.00 2013-08-27 02:09:43.250 239 12651.38 127.95 54825.75 88888.00 2013-08-27 02:09:43.375 239 12651.40 127.97 54825.78 88888.00 2013-08-27 02:09:43.500 239 12651.42 128.00 54825.80 88888.00 2013-08-27 02:09:43.625 239 12651.40 127.95 54825.78 88888.00 2013-08-27 02:09:43.750 239 12651.40 127.95 54825.75 88888.00 2013-08-27 02:09:43.875 239 12651.42 127.95 54825.75 88888.00 2013-08-27 02:09:44.000 239 12651.38 127.97 54825.75 88888.00 2013-08-27 02:09:44.125 239 12651.42 128.00 54825.80 88888.00 2013-08-27 02:09:44.250 239 12651.45 127.97 54825.78 88888.00 2013-08-27 02:09:44.375 239 12651.40 127.97 54825.75 88888.00 2013-08-27 02:09:44.500 239 12651.33 127.97 54825.78 88888.00 2013-08-27 02:09:44.625 239 12651.33 127.95 54825.75 88888.00 2013-08-27 02:09:44.750 239 12651.30 127.95 54825.75 88888.00 2013-08-27 02:09:44.875 239 12651.27 127.97 54825.75 88888.00 2013-08-27 02:09:45.000 239 12651.25 127.97 54825.78 88888.00 2013-08-27 02:09:45.125 239 12651.25 127.95 54825.78 88888.00 2013-08-27 02:09:45.250 239 12651.27 127.97 54825.80 88888.00 2013-08-27 02:09:45.375 239 12651.35 128.00 54825.82 88888.00 2013-08-27 02:09:45.500 239 12651.38 128.00 54825.78 88888.00 2013-08-27 02:09:45.625 239 12651.30 128.00 54825.75 88888.00 2013-08-27 02:09:45.750 239 12651.27 127.97 54825.75 88888.00 2013-08-27 02:09:45.875 239 12651.27 128.00 54825.78 88888.00 2013-08-27 02:09:46.000 239 12651.25 128.00 54825.80 88888.00 2013-08-27 02:09:46.125 239 12651.27 127.97 54825.70 88888.00 2013-08-27 02:09:46.250 239 12651.15 127.85 54825.60 88888.00 2013-08-27 02:09:46.375 239 12651.20 127.95 54825.68 88888.00 2013-08-27 02:09:46.500 239 12651.23 128.00 54825.78 88888.00 2013-08-27 02:09:46.625 239 12651.23 128.00 54825.80 88888.00 2013-08-27 02:09:46.750 239 12651.23 127.95 54825.78 88888.00 2013-08-27 02:09:46.875 239 12651.23 127.95 54825.75 88888.00 2013-08-27 02:09:47.000 239 12651.25 127.95 54825.78 88888.00 2013-08-27 02:09:47.125 239 12651.23 127.95 54825.80 88888.00 2013-08-27 02:09:47.250 239 12651.17 127.95 54825.80 88888.00 2013-08-27 02:09:47.375 239 12651.20 127.95 54825.78 88888.00 2013-08-27 02:09:47.500 239 12651.20 127.95 54825.78 88888.00 2013-08-27 02:09:47.625 239 12651.15 127.95 54825.78 88888.00 2013-08-27 02:09:47.750 239 12651.10 127.95 54825.75 88888.00 2013-08-27 02:09:47.875 239 12651.23 127.92 54825.75 88888.00 2013-08-27 02:09:48.000 239 12651.33 127.95 54825.75 88888.00 2013-08-27 02:09:48.125 239 12651.27 127.95 54825.75 88888.00 2013-08-27 02:09:48.250 239 12651.17 127.92 54825.75 88888.00 2013-08-27 02:09:48.375 239 12651.17 127.95 54825.78 88888.00 2013-08-27 02:09:48.500 239 12651.15 127.97 54825.78 88888.00 2013-08-27 02:09:48.625 239 12651.23 127.95 54825.80 88888.00 2013-08-27 02:09:48.750 239 12651.27 127.97 54825.82 88888.00 2013-08-27 02:09:48.875 239 12651.17 127.95 54825.80 88888.00 2013-08-27 02:09:49.000 239 12651.08 127.92 54825.80 88888.00 2013-08-27 02:09:49.125 239 12651.05 127.90 54825.80 88888.00 2013-08-27 02:09:49.250 239 12651.08 127.92 54825.82 88888.00 2013-08-27 02:09:49.375 239 12651.15 127.95 54825.82 88888.00 2013-08-27 02:09:49.500 239 12651.17 127.95 54825.80 88888.00 2013-08-27 02:09:49.625 239 12651.17 128.00 54825.82 88888.00 2013-08-27 02:09:49.750 239 12651.12 127.97 54825.82 88888.00 2013-08-27 02:09:49.875 239 12651.10 128.00 54825.82 88888.00 2013-08-27 02:09:50.000 239 12651.10 127.95 54825.82 88888.00 2013-08-27 02:09:50.125 239 12651.10 127.95 54825.80 88888.00 2013-08-27 02:09:50.250 239 12651.10 127.92 54825.80 88888.00 2013-08-27 02:09:50.375 239 12651.17 127.95 54825.78 88888.00 2013-08-27 02:09:50.500 239 12651.15 127.95 54825.80 88888.00 2013-08-27 02:09:50.625 239 12651.15 127.97 54825.82 88888.00 2013-08-27 02:09:50.750 239 12651.17 127.97 54825.82 88888.00 2013-08-27 02:09:50.875 239 12651.10 127.97 54825.82 88888.00 2013-08-27 02:09:51.000 239 12651.05 127.97 54825.80 88888.00 2013-08-27 02:09:51.125 239 12651.08 127.95 54825.82 88888.00 2013-08-27 02:09:51.250 239 12651.05 127.95 54825.82 88888.00 2013-08-27 02:09:51.375 239 12651.08 127.97 54825.82 88888.00 2013-08-27 02:09:51.500 239 12651.02 128.00 54825.85 88888.00 2013-08-27 02:09:51.625 239 12651.00 127.97 54825.88 88888.00 2013-08-27 02:09:51.750 239 12651.05 127.97 54825.85 88888.00 2013-08-27 02:09:51.875 239 12651.10 128.00 54825.88 88888.00 2013-08-27 02:09:52.000 239 12651.10 128.00 54825.88 88888.00 2013-08-27 02:09:52.125 239 12651.08 127.97 54825.85 88888.00 2013-08-27 02:09:52.250 239 12651.05 128.00 54825.88 88888.00 2013-08-27 02:09:52.375 239 12651.05 128.00 54825.88 88888.00 2013-08-27 02:09:52.500 239 12651.05 128.03 54825.85 88888.00 2013-08-27 02:09:52.625 239 12651.05 128.00 54825.82 88888.00 2013-08-27 02:09:52.750 239 12651.12 127.95 54825.85 88888.00 2013-08-27 02:09:52.875 239 12651.10 127.97 54825.85 88888.00 2013-08-27 02:09:53.000 239 12651.08 127.97 54825.85 88888.00 2013-08-27 02:09:53.125 239 12651.05 127.97 54825.85 88888.00 2013-08-27 02:09:53.250 239 12651.02 127.97 54825.88 88888.00 2013-08-27 02:09:53.375 239 12651.02 127.97 54825.88 88888.00 2013-08-27 02:09:53.500 239 12651.05 127.97 54825.90 88888.00 2013-08-27 02:09:53.625 239 12651.12 128.00 54825.95 88888.00 2013-08-27 02:09:53.750 239 12651.12 128.03 54825.93 88888.00 2013-08-27 02:09:53.875 239 12651.08 128.03 54825.90 88888.00 2013-08-27 02:09:54.000 239 12651.00 128.00 54825.90 88888.00 2013-08-27 02:09:54.125 239 12651.00 127.97 54825.88 88888.00 2013-08-27 02:09:54.250 239 12651.05 127.97 54825.90 88888.00 2013-08-27 02:09:54.375 239 12651.10 128.00 54825.93 88888.00 2013-08-27 02:09:54.500 239 12651.05 128.00 54825.90 88888.00 2013-08-27 02:09:54.625 239 12651.00 128.03 54825.88 88888.00 2013-08-27 02:09:54.750 239 12651.00 128.00 54825.90 88888.00 2013-08-27 02:09:54.875 239 12651.08 128.03 54825.95 88888.00 2013-08-27 02:09:55.000 239 12651.08 128.03 54825.97 88888.00 2013-08-27 02:09:55.125 239 12650.95 128.00 54825.93 88888.00 2013-08-27 02:09:55.250 239 12650.90 127.97 54825.93 88888.00 2013-08-27 02:09:55.375 239 12650.95 127.97 54825.93 88888.00 2013-08-27 02:09:55.500 239 12650.92 128.03 54825.97 88888.00 2013-08-27 02:09:55.625 239 12650.88 128.03 54825.95 88888.00 2013-08-27 02:09:55.750 239 12650.85 128.03 54825.93 88888.00 2013-08-27 02:09:55.875 239 12650.88 128.00 54825.95 88888.00 2013-08-27 02:09:56.000 239 12650.88 128.03 54825.95 88888.00 2013-08-27 02:09:56.125 239 12650.90 127.97 54826.00 88888.00 2013-08-27 02:09:56.250 239 12650.88 127.95 54826.20 88888.00 2013-08-27 02:09:56.375 239 12650.92 128.00 54826.12 88888.00 2013-08-27 02:09:56.500 239 12650.95 128.03 54825.97 88888.00 2013-08-27 02:09:56.625 239 12650.95 128.03 54825.90 88888.00 2013-08-27 02:09:56.750 239 12650.88 128.03 54825.95 88888.00 2013-08-27 02:09:56.875 239 12650.85 128.05 54825.93 88888.00 2013-08-27 02:09:57.000 239 12650.88 128.03 54825.90 88888.00 2013-08-27 02:09:57.125 239 12650.90 128.03 54825.90 88888.00 2013-08-27 02:09:57.250 239 12650.92 128.00 54825.93 88888.00 2013-08-27 02:09:57.375 239 12650.92 128.03 54825.93 88888.00 2013-08-27 02:09:57.500 239 12650.90 128.03 54825.93 88888.00 2013-08-27 02:09:57.625 239 12650.92 128.05 54825.95 88888.00 2013-08-27 02:09:57.750 239 12650.90 128.05 54825.95 88888.00 2013-08-27 02:09:57.875 239 12650.85 128.03 54825.95 88888.00 2013-08-27 02:09:58.000 239 12650.85 128.00 54825.93 88888.00 2013-08-27 02:09:58.125 239 12650.92 128.03 54825.93 88888.00 2013-08-27 02:09:58.250 239 12651.00 128.03 54825.95 88888.00 2013-08-27 02:09:58.375 239 12651.00 128.03 54825.95 88888.00 2013-08-27 02:09:58.500 239 12650.98 128.05 54825.97 88888.00 2013-08-27 02:09:58.625 239 12650.98 128.05 54825.95 88888.00 2013-08-27 02:09:58.750 239 12650.95 128.05 54825.95 88888.00 2013-08-27 02:09:58.875 239 12650.95 128.05 54825.97 88888.00 2013-08-27 02:09:59.000 239 12650.92 128.05 54825.93 88888.00 2013-08-27 02:09:59.125 239 12650.90 128.05 54825.95 88888.00 2013-08-27 02:09:59.250 239 12650.80 128.03 54825.95 88888.00 2013-08-27 02:09:59.375 239 12650.83 128.03 54825.95 88888.00 2013-08-27 02:09:59.500 239 12650.83 128.03 54825.95 88888.00 2013-08-27 02:09:59.625 239 12650.75 128.00 54825.93 88888.00 2013-08-27 02:09:59.750 239 12650.75 128.03 54825.97 88888.00 2013-08-27 02:09:59.875 239 12650.85 128.07 54826.00 88888.00 2013-08-27 02:10:00.000 239 12650.85 128.05 54826.00 88888.00 2013-08-27 02:10:00.125 239 12650.83 128.05 54825.97 88888.00 2013-08-27 02:10:00.250 239 12650.85 128.03 54825.97 88888.00 2013-08-27 02:10:00.375 239 12650.85 128.03 54825.95 88888.00 2013-08-27 02:10:00.500 239 12650.83 128.03 54825.97 88888.00 2013-08-27 02:10:00.625 239 12650.77 128.03 54826.00 88888.00 2013-08-27 02:10:00.750 239 12650.80 128.03 54826.03 88888.00 2013-08-27 02:10:00.875 239 12650.80 128.03 54826.00 88888.00 2013-08-27 02:10:01.000 239 12650.80 128.03 54826.03 88888.00 2013-08-27 02:10:01.125 239 12650.80 128.05 54826.03 88888.00 2013-08-27 02:10:01.250 239 12650.70 128.00 54826.00 88888.00 2013-08-27 02:10:01.375 239 12650.67 128.00 54825.97 88888.00 2013-08-27 02:10:01.500 239 12650.77 128.03 54826.00 88888.00 2013-08-27 02:10:01.625 239 12650.83 128.05 54826.03 88888.00 2013-08-27 02:10:01.750 239 12650.80 128.05 54826.03 88888.00 2013-08-27 02:10:01.875 239 12650.75 128.05 54826.00 88888.00 2013-08-27 02:10:02.000 239 12650.70 128.03 54825.97 88888.00 2013-08-27 02:10:02.125 239 12650.70 128.00 54825.97 88888.00 2013-08-27 02:10:02.250 239 12650.67 128.00 54826.00 88888.00 2013-08-27 02:10:02.375 239 12650.70 128.00 54826.00 88888.00 2013-08-27 02:10:02.500 239 12650.70 128.03 54826.00 88888.00 2013-08-27 02:10:02.625 239 12650.70 128.05 54826.03 88888.00 2013-08-27 02:10:02.750 239 12650.77 128.03 54826.03 88888.00 2013-08-27 02:10:02.875 239 12650.77 128.00 54826.03 88888.00 2013-08-27 02:10:03.000 239 12650.80 128.05 54826.03 88888.00 2013-08-27 02:10:03.125 239 12650.77 128.03 54826.03 88888.00 2013-08-27 02:10:03.250 239 12650.70 127.97 54826.00 88888.00 2013-08-27 02:10:03.375 239 12650.73 128.00 54826.00 88888.00 2013-08-27 02:10:03.500 239 12650.73 128.03 54826.00 88888.00 2013-08-27 02:10:03.625 239 12650.75 128.03 54826.03 88888.00 2013-08-27 02:10:03.750 239 12650.77 128.03 54826.00 88888.00 2013-08-27 02:10:03.875 239 12650.80 128.03 54826.03 88888.00 2013-08-27 02:10:04.000 239 12650.77 128.03 54826.00 88888.00 2013-08-27 02:10:04.125 239 12650.80 128.03 54826.00 88888.00 2013-08-27 02:10:04.250 239 12650.77 128.00 54826.00 88888.00 2013-08-27 02:10:04.375 239 12650.80 128.00 54826.00 88888.00 2013-08-27 02:10:04.500 239 12650.77 128.00 54826.00 88888.00 2013-08-27 02:10:04.625 239 12650.80 128.03 54825.97 88888.00 2013-08-27 02:10:04.750 239 12650.80 128.00 54826.00 88888.00 2013-08-27 02:10:04.875 239 12650.77 128.00 54826.05 88888.00 2013-08-27 02:10:05.000 239 12650.83 128.03 54826.03 88888.00 2013-08-27 02:10:05.125 239 12650.90 128.03 54826.05 88888.00 2013-08-27 02:10:05.250 239 12650.85 128.00 54826.05 88888.00 2013-08-27 02:10:05.375 239 12650.77 128.00 54826.03 88888.00 2013-08-27 02:10:05.500 239 12650.73 127.97 54826.03 88888.00 2013-08-27 02:10:05.625 239 12650.75 128.00 54826.05 88888.00 2013-08-27 02:10:05.750 239 12650.80 128.03 54826.05 88888.00 2013-08-27 02:10:05.875 239 12650.80 128.05 54826.05 88888.00 2013-08-27 02:10:06.000 239 12650.67 128.03 54826.05 88888.00 2013-08-27 02:10:06.125 239 12650.67 128.03 54826.05 88888.00 2013-08-27 02:10:06.250 239 12650.65 128.00 54826.05 88888.00 2013-08-27 02:10:06.375 239 12650.70 128.00 54826.05 88888.00 2013-08-27 02:10:06.500 239 12650.67 128.03 54826.05 88888.00 2013-08-27 02:10:06.625 239 12650.62 128.03 54826.05 88888.00 2013-08-27 02:10:06.750 239 12650.65 128.03 54826.07 88888.00 2013-08-27 02:10:06.875 239 12650.62 128.03 54826.05 88888.00 2013-08-27 02:10:07.000 239 12650.62 128.03 54826.05 88888.00 2013-08-27 02:10:07.125 239 12650.58 128.05 54826.07 88888.00 2013-08-27 02:10:07.250 239 12650.65 128.05 54826.05 88888.00 2013-08-27 02:10:07.375 239 12650.70 128.07 54826.05 88888.00 2013-08-27 02:10:07.500 239 12650.70 128.05 54826.10 88888.00 2013-08-27 02:10:07.625 239 12650.60 128.03 54826.07 88888.00 2013-08-27 02:10:07.750 239 12650.55 128.03 54826.05 88888.00 2013-08-27 02:10:07.875 239 12650.52 128.03 54826.12 88888.00 2013-08-27 02:10:08.000 239 12650.58 128.03 54826.10 88888.00 2013-08-27 02:10:08.125 239 12650.60 128.03 54826.07 88888.00 2013-08-27 02:10:08.250 239 12650.58 128.03 54826.07 88888.00 2013-08-27 02:10:08.375 239 12650.58 128.00 54826.07 88888.00 2013-08-27 02:10:08.500 239 12650.52 128.03 54826.05 88888.00 2013-08-27 02:10:08.625 239 12650.55 128.03 54826.10 88888.00 2013-08-27 02:10:08.750 239 12650.52 128.03 54826.07 88888.00 2013-08-27 02:10:08.875 239 12650.55 128.05 54826.07 88888.00 2013-08-27 02:10:09.000 239 12650.55 128.05 54826.10 88888.00 2013-08-27 02:10:09.125 239 12650.58 128.05 54826.10 88888.00 2013-08-27 02:10:09.250 239 12650.55 128.03 54826.10 88888.00 2013-08-27 02:10:09.375 239 12650.58 128.05 54826.10 88888.00 2013-08-27 02:10:09.500 239 12650.58 128.05 54826.10 88888.00 2013-08-27 02:10:09.625 239 12650.58 128.03 54826.10 88888.00 2013-08-27 02:10:09.750 239 12650.60 128.03 54826.10 88888.00 2013-08-27 02:10:09.875 239 12650.55 128.03 54826.10 88888.00 2013-08-27 02:10:10.000 239 12650.58 128.05 54826.10 88888.00 2013-08-27 02:10:10.125 239 12650.58 128.05 54826.12 88888.00 2013-08-27 02:10:10.250 239 12650.58 128.03 54826.15 88888.00 2013-08-27 02:10:10.375 239 12650.55 128.03 54826.12 88888.00 2013-08-27 02:10:10.500 239 12650.52 128.03 54826.12 88888.00 2013-08-27 02:10:10.625 239 12650.50 128.00 54826.12 88888.00 2013-08-27 02:10:10.750 239 12650.50 128.05 54826.15 88888.00 2013-08-27 02:10:10.875 239 12650.42 128.03 54826.12 88888.00 2013-08-27 02:10:11.000 239 12650.33 128.03 54826.12 88888.00 2013-08-27 02:10:11.125 239 12650.35 128.03 54826.12 88888.00 2013-08-27 02:10:11.250 239 12650.35 128.00 54826.15 88888.00 2013-08-27 02:10:11.375 239 12650.42 128.03 54826.12 88888.00 2013-08-27 02:10:11.500 239 12650.42 128.05 54826.15 88888.00 2013-08-27 02:10:11.625 239 12650.42 128.07 54826.18 88888.00 2013-08-27 02:10:11.750 239 12650.48 128.07 54826.18 88888.00 2013-08-27 02:10:11.875 239 12650.48 128.05 54826.18 88888.00 2013-08-27 02:10:12.000 239 12650.50 128.05 54826.15 88888.00 2013-08-27 02:10:12.125 239 12650.50 128.03 54826.15 88888.00 2013-08-27 02:10:12.250 239 12650.42 128.00 54826.15 88888.00 2013-08-27 02:10:12.375 239 12650.48 128.03 54826.20 88888.00 2013-08-27 02:10:12.500 239 12650.48 128.03 54826.18 88888.00 2013-08-27 02:10:12.625 239 12650.48 128.03 54826.18 88888.00 2013-08-27 02:10:12.750 239 12650.42 128.05 54826.15 88888.00 2013-08-27 02:10:12.875 239 12650.45 128.05 54826.15 88888.00 2013-08-27 02:10:13.000 239 12650.42 128.05 54826.15 88888.00 2013-08-27 02:10:13.125 239 12650.38 128.07 54826.18 88888.00 2013-08-27 02:10:13.250 239 12650.38 128.05 54826.20 88888.00 2013-08-27 02:10:13.375 239 12650.42 128.05 54826.20 88888.00 2013-08-27 02:10:13.500 239 12650.40 128.05 54826.20 88888.00 2013-08-27 02:10:13.625 239 12650.35 128.03 54826.18 88888.00 2013-08-27 02:10:13.750 239 12650.38 128.03 54826.18 88888.00 2013-08-27 02:10:13.875 239 12650.35 128.05 54826.20 88888.00 2013-08-27 02:10:14.000 239 12650.33 128.05 54826.20 88888.00 2013-08-27 02:10:14.125 239 12650.38 128.05 54826.18 88888.00 2013-08-27 02:10:14.250 239 12650.33 128.05 54826.18 88888.00 2013-08-27 02:10:14.375 239 12650.30 128.03 54826.18 88888.00 2013-08-27 02:10:14.500 239 12650.30 128.03 54826.20 88888.00 2013-08-27 02:10:14.625 239 12650.35 128.03 54826.22 88888.00 2013-08-27 02:10:14.750 239 12650.38 128.05 54826.20 88888.00 2013-08-27 02:10:14.875 239 12650.33 128.05 54826.18 88888.00 2013-08-27 02:10:15.000 239 12650.30 128.05 54826.15 88888.00 2013-08-27 02:10:15.125 239 12650.33 128.05 54826.18 88888.00 2013-08-27 02:10:15.250 239 12650.25 128.05 54826.18 88888.00 2013-08-27 02:10:15.375 239 12650.33 128.05 54826.20 88888.00 2013-08-27 02:10:15.500 239 12650.35 128.07 54826.22 88888.00 2013-08-27 02:10:15.625 239 12650.40 128.10 54826.25 88888.00 2013-08-27 02:10:15.750 239 12650.40 128.07 54826.25 88888.00 2013-08-27 02:10:15.875 239 12650.30 128.05 54826.22 88888.00 2013-08-27 02:10:16.000 239 12650.25 128.05 54826.20 88888.00 2013-08-27 02:10:16.125 239 12650.27 128.05 54826.20 88888.00 2013-08-27 02:10:16.250 239 12650.20 128.03 54826.20 88888.00 2013-08-27 02:10:16.375 239 12650.25 128.03 54826.18 88888.00 2013-08-27 02:10:16.500 239 12650.30 128.05 54826.22 88888.00 2013-08-27 02:10:16.625 239 12650.30 128.07 54826.25 88888.00 2013-08-27 02:10:16.750 239 12650.33 128.07 54826.25 88888.00 2013-08-27 02:10:16.875 239 12650.33 128.05 54826.22 88888.00 2013-08-27 02:10:17.000 239 12650.27 128.05 54826.20 88888.00 2013-08-27 02:10:17.125 239 12650.30 128.00 54826.22 88888.00 2013-08-27 02:10:17.250 239 12650.23 128.03 54826.25 88888.00 2013-08-27 02:10:17.375 239 12650.27 128.07 54826.25 88888.00 2013-08-27 02:10:17.500 239 12650.23 128.10 54826.28 88888.00 2013-08-27 02:10:17.625 239 12650.17 128.07 54826.22 88888.00 2013-08-27 02:10:17.750 239 12650.17 128.05 54826.22 88888.00 2013-08-27 02:10:17.875 239 12650.25 128.07 54826.28 88888.00 2013-08-27 02:10:18.000 239 12650.33 128.10 54826.28 88888.00 2013-08-27 02:10:18.125 239 12650.25 128.07 54826.28 88888.00 2013-08-27 02:10:18.250 239 12650.20 128.05 54826.25 88888.00 2013-08-27 02:10:18.375 239 12650.20 128.03 54826.22 88888.00 2013-08-27 02:10:18.500 239 12650.17 128.03 54826.20 88888.00 2013-08-27 02:10:18.625 239 12650.15 128.05 54826.20 88888.00 2013-08-27 02:10:18.750 239 12650.20 128.05 54826.22 88888.00 2013-08-27 02:10:18.875 239 12650.17 128.05 54826.22 88888.00 2013-08-27 02:10:19.000 239 12650.17 128.03 54826.20 88888.00 2013-08-27 02:10:19.125 239 12650.17 128.07 54826.22 88888.00 2013-08-27 02:10:19.250 239 12650.17 128.05 54826.28 88888.00 2013-08-27 02:10:19.375 239 12650.20 128.07 54826.25 88888.00 2013-08-27 02:10:19.500 239 12650.20 128.07 54826.22 88888.00 2013-08-27 02:10:19.625 239 12650.20 128.05 54826.25 88888.00 2013-08-27 02:10:19.750 239 12650.12 128.03 54826.25 88888.00 2013-08-27 02:10:19.875 239 12650.12 128.03 54826.25 88888.00 2013-08-27 02:10:20.000 239 12650.10 128.03 54826.25 88888.00 2013-08-27 02:10:20.125 239 12650.10 128.07 54826.22 88888.00 2013-08-27 02:10:20.250 239 12650.10 128.05 54826.25 88888.00 2013-08-27 02:10:20.375 239 12650.15 128.05 54826.25 88888.00 2013-08-27 02:10:20.500 239 12650.10 128.03 54826.25 88888.00 2013-08-27 02:10:20.625 239 12650.15 128.03 54826.28 88888.00 2013-08-27 02:10:20.750 239 12650.23 128.05 54826.28 88888.00 2013-08-27 02:10:20.875 239 12650.20 128.03 54826.28 88888.00 2013-08-27 02:10:21.000 239 12650.17 128.03 54826.28 88888.00 2013-08-27 02:10:21.125 239 12650.15 128.03 54826.28 88888.00 2013-08-27 02:10:21.250 239 12650.10 128.05 54826.28 88888.00 2013-08-27 02:10:21.375 239 12650.12 128.03 54826.25 88888.00 2013-08-27 02:10:21.500 239 12650.08 128.00 54826.25 88888.00 2013-08-27 02:10:21.625 239 12650.08 128.00 54826.28 88888.00 2013-08-27 02:10:21.750 239 12650.17 128.03 54826.28 88888.00 2013-08-27 02:10:21.875 239 12650.15 128.05 54826.30 88888.00 2013-08-27 02:10:22.000 239 12650.10 128.05 54826.28 88888.00 2013-08-27 02:10:22.125 239 12650.08 128.05 54826.28 88888.00 2013-08-27 02:10:22.250 239 12650.10 128.03 54826.28 88888.00 2013-08-27 02:10:22.375 239 12650.12 128.03 54826.25 88888.00 2013-08-27 02:10:22.500 239 12650.10 128.03 54826.25 88888.00 2013-08-27 02:10:22.625 239 12650.02 128.03 54826.28 88888.00 2013-08-27 02:10:22.750 239 12649.95 128.03 54826.30 88888.00 2013-08-27 02:10:22.875 239 12649.92 128.00 54826.28 88888.00 2013-08-27 02:10:23.000 239 12649.98 128.03 54826.25 88888.00 2013-08-27 02:10:23.125 239 12650.05 128.00 54826.28 88888.00 2013-08-27 02:10:23.250 239 12650.08 128.00 54826.28 88888.00 2013-08-27 02:10:23.375 239 12650.12 128.03 54826.28 88888.00 2013-08-27 02:10:23.500 239 12650.15 128.03 54826.28 88888.00 2013-08-27 02:10:23.625 239 12650.17 128.05 54826.28 88888.00 2013-08-27 02:10:23.750 239 12650.17 128.03 54826.28 88888.00 2013-08-27 02:10:23.875 239 12650.05 128.03 54826.22 88888.00 2013-08-27 02:10:24.000 239 12650.02 128.03 54826.28 88888.00 2013-08-27 02:10:24.125 239 12650.05 128.03 54826.28 88888.00 2013-08-27 02:10:24.250 239 12650.02 128.03 54826.28 88888.00 2013-08-27 02:10:24.375 239 12650.05 128.00 54826.28 88888.00 2013-08-27 02:10:24.500 239 12650.02 128.00 54826.28 88888.00 2013-08-27 02:10:24.625 239 12649.98 128.03 54826.30 88888.00 2013-08-27 02:10:24.750 239 12650.05 128.03 54826.30 88888.00 2013-08-27 02:10:24.875 239 12650.08 128.00 54826.30 88888.00 2013-08-27 02:10:25.000 239 12650.00 128.03 54826.30 88888.00 2013-08-27 02:10:25.125 239 12649.95 128.03 54826.28 88888.00 2013-08-27 02:10:25.250 239 12650.00 128.05 54826.30 88888.00 2013-08-27 02:10:25.375 239 12650.10 128.05 54826.28 88888.00 2013-08-27 02:10:25.500 239 12650.08 128.05 54826.28 88888.00 2013-08-27 02:10:25.625 239 12650.08 128.05 54826.32 88888.00 2013-08-27 02:10:25.750 239 12650.02 128.05 54826.32 88888.00 2013-08-27 02:10:25.875 239 12650.00 128.05 54826.30 88888.00 2013-08-27 02:10:26.000 239 12650.00 128.03 54826.28 88888.00 2013-08-27 02:10:26.125 239 12649.98 128.03 54826.28 88888.00 2013-08-27 02:10:26.250 239 12650.00 128.05 54826.28 88888.00 2013-08-27 02:10:26.375 239 12650.08 128.05 54826.28 88888.00 2013-08-27 02:10:26.500 239 12650.08 128.05 54826.28 88888.00 2013-08-27 02:10:26.625 239 12650.05 128.05 54826.28 88888.00 2013-08-27 02:10:26.750 239 12650.02 128.05 54826.28 88888.00 2013-08-27 02:10:26.875 239 12650.02 128.05 54826.28 88888.00 2013-08-27 02:10:27.000 239 12650.05 128.03 54826.25 88888.00 2013-08-27 02:10:27.125 239 12650.12 128.03 54826.30 88888.00 2013-08-27 02:10:27.250 239 12650.10 128.00 54826.30 88888.00 2013-08-27 02:10:27.375 239 12650.12 128.05 54826.28 88888.00 2013-08-27 02:10:27.500 239 12650.05 128.03 54826.28 88888.00 2013-08-27 02:10:27.625 239 12650.05 128.03 54826.25 88888.00 2013-08-27 02:10:27.750 239 12650.02 128.05 54826.25 88888.00 2013-08-27 02:10:27.875 239 12650.05 128.03 54826.25 88888.00 2013-08-27 02:10:28.000 239 12650.05 128.03 54826.25 88888.00 2013-08-27 02:10:28.125 239 12650.08 128.05 54826.30 88888.00 2013-08-27 02:10:28.250 239 12650.10 128.05 54826.28 88888.00 2013-08-27 02:10:28.375 239 12650.10 128.05 54826.30 88888.00 2013-08-27 02:10:28.500 239 12650.08 128.05 54826.30 88888.00 2013-08-27 02:10:28.625 239 12650.05 128.05 54826.30 88888.00 2013-08-27 02:10:28.750 239 12650.05 128.05 54826.30 88888.00 2013-08-27 02:10:28.875 239 12650.08 128.10 54826.30 88888.00 2013-08-27 02:10:29.000 239 12650.12 128.10 54826.30 88888.00 2013-08-27 02:10:29.125 239 12650.15 128.12 54826.32 88888.00 2013-08-27 02:10:29.250 239 12650.15 128.05 54826.32 88888.00 2013-08-27 02:10:29.375 239 12650.15 128.05 54826.30 88888.00 2013-08-27 02:10:29.500 239 12650.10 128.05 54826.30 88888.00 2013-08-27 02:10:29.625 239 12650.10 128.07 54826.30 88888.00 2013-08-27 02:10:29.750 239 12650.08 128.07 54826.32 88888.00 2013-08-27 02:10:29.875 239 12650.05 128.05 54826.32 88888.00 2013-08-27 02:10:30.000 239 12650.10 128.07 54826.32 88888.00 2013-08-27 02:10:30.125 239 12650.15 128.10 54826.38 88888.00 2013-08-27 02:10:30.250 239 12650.12 128.05 54826.32 88888.00 2013-08-27 02:10:30.375 239 12650.08 128.03 54826.28 88888.00 2013-08-27 02:10:30.500 239 12650.02 128.05 54826.30 88888.00 2013-08-27 02:10:30.625 239 12650.05 128.07 54826.32 88888.00 2013-08-27 02:10:30.750 239 12650.05 128.05 54826.30 88888.00 2013-08-27 02:10:30.875 239 12650.02 127.97 54826.28 88888.00 2013-08-27 02:10:31.000 239 12650.02 128.05 54826.32 88888.00 2013-08-27 02:10:31.125 239 12650.05 128.05 54826.32 88888.00 2013-08-27 02:10:31.250 239 12649.95 127.97 54826.28 88888.00 2013-08-27 02:10:31.375 239 12650.02 128.03 54826.30 88888.00 2013-08-27 02:10:31.500 239 12650.05 128.05 54826.30 88888.00 2013-08-27 02:10:31.625 239 12650.08 128.10 54826.35 88888.00 2013-08-27 02:10:31.750 239 12650.10 128.07 54826.38 88888.00 2013-08-27 02:10:31.875 239 12650.10 128.05 54826.32 88888.00 2013-08-27 02:10:32.000 239 12649.98 128.00 54826.28 88888.00 2013-08-27 02:10:32.125 239 12650.05 128.05 54826.32 88888.00 2013-08-27 02:10:32.250 239 12650.10 128.05 54826.35 88888.00 2013-08-27 02:10:32.375 239 12650.17 128.05 54826.32 88888.00 2013-08-27 02:10:32.500 239 12650.12 128.05 54826.35 88888.00 2013-08-27 02:10:32.625 239 12650.08 128.07 54826.35 88888.00 2013-08-27 02:10:32.750 239 12650.02 128.07 54826.38 88888.00 2013-08-27 02:10:32.875 239 12649.98 128.07 54826.35 88888.00 2013-08-27 02:10:33.000 239 12650.00 128.10 54826.32 88888.00 2013-08-27 02:10:33.125 239 12649.98 128.07 54826.32 88888.00 2013-08-27 02:10:33.250 239 12649.92 128.05 54826.38 88888.00 2013-08-27 02:10:33.375 239 12649.98 128.07 54826.38 88888.00 2013-08-27 02:10:33.500 239 12649.92 128.05 54826.32 88888.00 2013-08-27 02:10:33.625 239 12649.95 128.05 54826.35 88888.00 2013-08-27 02:10:33.750 239 12650.02 128.05 54826.32 88888.00 2013-08-27 02:10:33.875 239 12649.98 128.03 54826.32 88888.00 2013-08-27 02:10:34.000 239 12649.95 128.05 54826.32 88888.00 2013-08-27 02:10:34.125 239 12650.02 128.10 54826.35 88888.00 2013-08-27 02:10:34.250 239 12650.00 128.05 54826.35 88888.00 2013-08-27 02:10:34.375 239 12649.98 128.05 54826.32 88888.00 2013-08-27 02:10:34.500 239 12649.90 128.05 54826.30 88888.00 2013-08-27 02:10:34.625 239 12649.92 128.05 54826.32 88888.00 2013-08-27 02:10:34.750 239 12649.92 128.07 54826.32 88888.00 2013-08-27 02:10:34.875 239 12649.92 128.07 54826.30 88888.00 2013-08-27 02:10:35.000 239 12650.00 128.03 54826.32 88888.00 2013-08-27 02:10:35.125 239 12649.98 128.03 54826.35 88888.00 2013-08-27 02:10:35.250 239 12650.02 128.05 54826.35 88888.00 2013-08-27 02:10:35.375 239 12650.05 128.07 54826.38 88888.00 2013-08-27 02:10:35.500 239 12650.05 128.05 54826.38 88888.00 2013-08-27 02:10:35.625 239 12650.02 128.03 54826.35 88888.00 2013-08-27 02:10:35.750 239 12650.05 128.00 54826.35 88888.00 2013-08-27 02:10:35.875 239 12650.05 128.03 54826.35 88888.00 2013-08-27 02:10:36.000 239 12650.08 128.03 54826.35 88888.00 2013-08-27 02:10:36.125 239 12650.08 128.03 54826.35 88888.00 2013-08-27 02:10:36.250 239 12649.98 128.00 54826.32 88888.00 2013-08-27 02:10:36.375 239 12649.95 128.00 54826.32 88888.00 2013-08-27 02:10:36.500 239 12649.98 128.03 54826.32 88888.00 2013-08-27 02:10:36.625 239 12650.02 128.00 54826.32 88888.00 2013-08-27 02:10:36.750 239 12650.00 128.00 54826.35 88888.00 2013-08-27 02:10:36.875 239 12649.98 127.97 54826.32 88888.00 2013-08-27 02:10:37.000 239 12649.90 127.95 54826.30 88888.00 2013-08-27 02:10:37.125 239 12649.90 128.00 54826.30 88888.00 2013-08-27 02:10:37.250 239 12649.90 128.03 54826.32 88888.00 2013-08-27 02:10:37.375 239 12649.88 128.03 54826.30 88888.00 2013-08-27 02:10:37.500 239 12649.98 128.00 54826.32 88888.00 2013-08-27 02:10:37.625 239 12650.00 128.00 54826.32 88888.00 2013-08-27 02:10:37.750 239 12649.95 128.00 54826.32 88888.00 2013-08-27 02:10:37.875 239 12649.92 128.00 54826.32 88888.00 2013-08-27 02:10:38.000 239 12649.95 127.97 54826.30 88888.00 2013-08-27 02:10:38.125 239 12649.95 127.97 54826.32 88888.00 2013-08-27 02:10:38.250 239 12649.95 127.97 54826.30 88888.00 2013-08-27 02:10:38.375 239 12649.95 127.97 54826.32 88888.00 2013-08-27 02:10:38.500 239 12650.02 127.97 54826.32 88888.00 2013-08-27 02:10:38.625 239 12649.98 127.97 54826.32 88888.00 2013-08-27 02:10:38.750 239 12650.00 127.97 54826.32 88888.00 2013-08-27 02:10:38.875 239 12650.05 127.97 54826.32 88888.00 2013-08-27 02:10:39.000 239 12650.05 127.97 54826.32 88888.00 2013-08-27 02:10:39.125 239 12650.05 127.97 54826.35 88888.00 2013-08-27 02:10:39.250 239 12650.02 128.00 54826.40 88888.00 2013-08-27 02:10:39.375 239 12650.02 127.97 54826.32 88888.00 2013-08-27 02:10:39.500 239 12649.95 128.00 54826.35 88888.00 2013-08-27 02:10:39.625 239 12649.95 128.03 54826.35 88888.00 2013-08-27 02:10:39.750 239 12650.02 128.00 54826.32 88888.00 2013-08-27 02:10:39.875 239 12650.00 128.00 54826.30 88888.00 2013-08-27 02:10:40.000 239 12650.02 128.03 54826.32 88888.00 2013-08-27 02:10:40.125 239 12650.00 128.00 54826.32 88888.00 2013-08-27 02:10:40.250 239 12649.95 127.95 54826.30 88888.00 2013-08-27 02:10:40.375 239 12649.98 128.00 54826.32 88888.00 2013-08-27 02:10:40.500 239 12649.95 128.00 54826.35 88888.00 2013-08-27 02:10:40.625 239 12649.90 128.00 54826.32 88888.00 2013-08-27 02:10:40.750 239 12649.95 127.97 54826.32 88888.00 2013-08-27 02:10:40.875 239 12650.00 127.97 54826.30 88888.00 2013-08-27 02:10:41.000 239 12649.98 128.00 54826.30 88888.00 2013-08-27 02:10:41.125 239 12649.92 128.00 54826.32 88888.00 2013-08-27 02:10:41.250 239 12649.92 128.00 54826.35 88888.00 2013-08-27 02:10:41.375 239 12649.95 128.00 54826.35 88888.00 2013-08-27 02:10:41.500 239 12649.95 128.03 54826.38 88888.00 2013-08-27 02:10:41.625 239 12650.00 128.03 54826.38 88888.00 2013-08-27 02:10:41.750 239 12650.02 128.03 54826.35 88888.00 2013-08-27 02:10:41.875 239 12649.95 128.00 54826.35 88888.00 2013-08-27 02:10:42.000 239 12649.88 128.03 54826.32 88888.00 2013-08-27 02:10:42.125 239 12649.85 128.03 54826.35 88888.00 2013-08-27 02:10:42.250 239 12649.88 128.05 54826.35 88888.00 2013-08-27 02:10:42.375 239 12649.90 128.05 54826.32 88888.00 2013-08-27 02:10:42.500 239 12649.98 128.00 54826.32 88888.00 2013-08-27 02:10:42.625 239 12650.00 128.03 54826.32 88888.00 2013-08-27 02:10:42.750 239 12650.05 128.05 54826.35 88888.00 2013-08-27 02:10:42.875 239 12650.10 128.05 54826.35 88888.00 2013-08-27 02:10:43.000 239 12650.05 128.05 54826.35 88888.00 2013-08-27 02:10:43.125 239 12649.98 128.03 54826.32 88888.00 2013-08-27 02:10:43.250 239 12649.92 128.03 54826.32 88888.00 2013-08-27 02:10:43.375 239 12650.00 128.05 54826.32 88888.00 2013-08-27 02:10:43.500 239 12650.00 128.05 54826.35 88888.00 2013-08-27 02:10:43.625 239 12649.98 128.05 54826.38 88888.00 2013-08-27 02:10:43.750 239 12649.98 128.05 54826.38 88888.00 2013-08-27 02:10:43.875 239 12650.08 128.07 54826.35 88888.00 2013-08-27 02:10:44.000 239 12650.08 128.03 54826.35 88888.00 2013-08-27 02:10:44.125 239 12650.00 128.03 54826.32 88888.00 2013-08-27 02:10:44.250 239 12649.95 128.05 54826.35 88888.00 2013-08-27 02:10:44.375 239 12650.00 128.05 54826.38 88888.00 2013-08-27 02:10:44.500 239 12650.02 128.00 54826.35 88888.00 2013-08-27 02:10:44.625 239 12650.00 128.03 54826.35 88888.00 2013-08-27 02:10:44.750 239 12649.98 128.05 54826.38 88888.00 2013-08-27 02:10:44.875 239 12650.05 128.05 54826.38 88888.00 2013-08-27 02:10:45.000 239 12650.05 128.07 54826.38 88888.00 2013-08-27 02:10:45.125 239 12650.02 128.07 54826.38 88888.00 2013-08-27 02:10:45.250 239 12650.05 128.05 54826.35 88888.00 2013-08-27 02:10:45.375 239 12650.05 128.07 54826.40 88888.00 2013-08-27 02:10:45.500 239 12649.98 128.05 54826.38 88888.00 2013-08-27 02:10:45.625 239 12650.00 128.05 54826.38 88888.00 2013-08-27 02:10:45.750 239 12650.05 128.07 54826.35 88888.00 2013-08-27 02:10:45.875 239 12650.05 128.03 54826.35 88888.00 2013-08-27 02:10:46.000 239 12650.00 128.03 54826.35 88888.00 2013-08-27 02:10:46.125 239 12650.02 128.03 54826.40 88888.00 2013-08-27 02:10:46.250 239 12650.05 128.03 54826.38 88888.00 2013-08-27 02:10:46.375 239 12650.05 128.05 54826.35 88888.00 2013-08-27 02:10:46.500 239 12650.02 128.03 54826.32 88888.00 2013-08-27 02:10:46.625 239 12650.10 128.05 54826.32 88888.00 2013-08-27 02:10:46.750 239 12650.08 128.03 54826.32 88888.00 2013-08-27 02:10:46.875 239 12650.05 128.03 54826.32 88888.00 2013-08-27 02:10:47.000 239 12650.08 128.03 54826.32 88888.00 2013-08-27 02:10:47.125 239 12650.10 128.03 54826.32 88888.00 2013-08-27 02:10:47.250 239 12650.05 128.03 54826.38 88888.00 2013-08-27 02:10:47.375 239 12650.08 128.07 54826.38 88888.00 2013-08-27 02:10:47.500 239 12650.12 128.05 54826.35 88888.00 2013-08-27 02:10:47.625 239 12650.10 128.05 54826.35 88888.00 2013-08-27 02:10:47.750 239 12650.12 128.03 54826.35 88888.00 2013-08-27 02:10:47.875 239 12650.15 128.05 54826.32 88888.00 2013-08-27 02:10:48.000 239 12650.12 128.05 54826.32 88888.00 2013-08-27 02:10:48.125 239 12650.12 128.05 54826.35 88888.00 2013-08-27 02:10:48.250 239 12650.10 128.03 54826.35 88888.00 2013-08-27 02:10:48.375 239 12650.05 128.03 54826.35 88888.00 2013-08-27 02:10:48.500 239 12650.02 128.03 54826.38 88888.00 2013-08-27 02:10:48.625 239 12650.02 128.03 54826.35 88888.00 2013-08-27 02:10:48.750 239 12650.05 128.00 54826.35 88888.00 2013-08-27 02:10:48.875 239 12650.08 128.03 54826.38 88888.00 2013-08-27 02:10:49.000 239 12650.12 128.00 54826.35 88888.00 2013-08-27 02:10:49.125 239 12650.12 128.00 54826.32 88888.00 2013-08-27 02:10:49.250 239 12650.15 128.05 54826.38 88888.00 2013-08-27 02:10:49.375 239 12650.17 128.03 54826.40 88888.00 2013-08-27 02:10:49.500 239 12650.15 128.03 54826.32 88888.00 2013-08-27 02:10:49.625 239 12650.08 127.97 54826.25 88888.00 2013-08-27 02:10:49.750 239 12650.05 127.97 54826.30 88888.00 2013-08-27 02:10:49.875 239 12650.05 128.00 54826.35 88888.00 2013-08-27 02:10:50.000 239 12650.02 128.03 54826.32 88888.00 2013-08-27 02:10:50.125 239 12650.10 128.03 54826.38 88888.00 2013-08-27 02:10:50.250 239 12650.12 128.00 54826.35 88888.00 2013-08-27 02:10:50.375 239 12650.12 128.03 54826.32 88888.00 2013-08-27 02:10:50.500 239 12650.17 127.97 54826.32 88888.00 2013-08-27 02:10:50.625 239 12650.17 128.00 54826.32 88888.00 2013-08-27 02:10:50.750 239 12650.10 128.00 54826.38 88888.00 2013-08-27 02:10:50.875 239 12650.08 128.03 54826.38 88888.00 2013-08-27 02:10:51.000 239 12650.02 128.00 54826.35 88888.00 2013-08-27 02:10:51.125 239 12650.08 128.00 54826.35 88888.00 2013-08-27 02:10:51.250 239 12650.10 128.00 54826.35 88888.00 2013-08-27 02:10:51.375 239 12650.12 128.00 54826.35 88888.00 2013-08-27 02:10:51.500 239 12650.08 128.00 54826.38 88888.00 2013-08-27 02:10:51.625 239 12650.08 128.00 54826.35 88888.00 2013-08-27 02:10:51.750 239 12650.10 127.97 54826.35 88888.00 2013-08-27 02:10:51.875 239 12650.12 127.95 54826.35 88888.00 2013-08-27 02:10:52.000 239 12650.12 127.95 54826.35 88888.00 2013-08-27 02:10:52.125 239 12650.15 128.00 54826.35 88888.00 2013-08-27 02:10:52.250 239 12650.15 127.97 54826.38 88888.00 2013-08-27 02:10:52.375 239 12650.15 127.97 54826.35 88888.00 2013-08-27 02:10:52.500 239 12650.15 127.97 54826.35 88888.00 2013-08-27 02:10:52.625 239 12650.12 127.97 54826.35 88888.00 2013-08-27 02:10:52.750 239 12650.17 127.95 54826.32 88888.00 2013-08-27 02:10:52.875 239 12650.23 127.97 54826.35 88888.00 2013-08-27 02:10:53.000 239 12650.27 127.97 54826.38 88888.00 2013-08-27 02:10:53.125 239 12650.17 127.97 54826.35 88888.00 2013-08-27 02:10:53.250 239 12650.10 127.95 54826.35 88888.00 2013-08-27 02:10:53.375 239 12650.12 127.97 54826.38 88888.00 2013-08-27 02:10:53.500 239 12650.15 127.97 54826.38 88888.00 2013-08-27 02:10:53.625 239 12650.10 127.92 54826.38 88888.00 2013-08-27 02:10:53.750 239 12650.12 127.97 54826.38 88888.00 2013-08-27 02:10:53.875 239 12650.12 127.97 54826.35 88888.00 2013-08-27 02:10:54.000 239 12650.12 127.95 54826.35 88888.00 2013-08-27 02:10:54.125 239 12650.12 127.97 54826.35 88888.00 2013-08-27 02:10:54.250 239 12650.15 127.97 54826.35 88888.00 2013-08-27 02:10:54.375 239 12650.20 127.97 54826.35 88888.00 2013-08-27 02:10:54.500 239 12650.23 127.97 54826.35 88888.00 2013-08-27 02:10:54.625 239 12650.20 128.00 54826.35 88888.00 2013-08-27 02:10:54.750 239 12650.20 128.03 54826.38 88888.00 2013-08-27 02:10:54.875 239 12650.23 128.03 54826.35 88888.00 2013-08-27 02:10:55.000 239 12650.20 128.00 54826.32 88888.00 2013-08-27 02:10:55.125 239 12650.15 127.97 54826.35 88888.00 2013-08-27 02:10:55.250 239 12650.12 128.00 54826.35 88888.00 2013-08-27 02:10:55.375 239 12650.20 128.00 54826.38 88888.00 2013-08-27 02:10:55.500 239 12650.25 128.00 54826.38 88888.00 2013-08-27 02:10:55.625 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:10:55.750 239 12650.20 127.97 54826.38 88888.00 2013-08-27 02:10:55.875 239 12650.20 128.00 54826.38 88888.00 2013-08-27 02:10:56.000 239 12650.23 127.97 54826.38 88888.00 2013-08-27 02:10:56.125 239 12650.25 128.00 54826.38 88888.00 2013-08-27 02:10:56.250 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:10:56.375 239 12650.15 128.00 54826.40 88888.00 2013-08-27 02:10:56.500 239 12650.15 128.03 54826.43 88888.00 2013-08-27 02:10:56.625 239 12650.15 128.03 54826.43 88888.00 2013-08-27 02:10:56.750 239 12650.10 128.00 54826.38 88888.00 2013-08-27 02:10:56.875 239 12650.10 127.97 54826.35 88888.00 2013-08-27 02:10:57.000 239 12650.15 127.97 54826.35 88888.00 2013-08-27 02:10:57.125 239 12650.17 128.03 54826.40 88888.00 2013-08-27 02:10:57.250 239 12650.15 128.03 54826.40 88888.00 2013-08-27 02:10:57.375 239 12650.17 128.03 54826.38 88888.00 2013-08-27 02:10:57.500 239 12650.15 128.03 54826.40 88888.00 2013-08-27 02:10:57.625 239 12650.15 128.03 54826.40 88888.00 2013-08-27 02:10:57.750 239 12650.12 128.00 54826.38 88888.00 2013-08-27 02:10:57.875 239 12650.17 128.00 54826.38 88888.00 2013-08-27 02:10:58.000 239 12650.20 128.03 54826.38 88888.00 2013-08-27 02:10:58.125 239 12650.17 128.05 54826.40 88888.00 2013-08-27 02:10:58.250 239 12650.15 128.00 54826.40 88888.00 2013-08-27 02:10:58.375 239 12650.17 128.03 54826.38 88888.00 2013-08-27 02:10:58.500 239 12650.23 128.03 54826.38 88888.00 2013-08-27 02:10:58.625 239 12650.23 128.03 54826.38 88888.00 2013-08-27 02:10:58.750 239 12650.17 128.03 54826.35 88888.00 2013-08-27 02:10:58.875 239 12650.17 128.05 54826.40 88888.00 2013-08-27 02:10:59.000 239 12650.20 128.05 54826.35 88888.00 2013-08-27 02:10:59.125 239 12650.17 128.03 54826.35 88888.00 2013-08-27 02:10:59.250 239 12650.15 128.05 54826.38 88888.00 2013-08-27 02:10:59.375 239 12650.23 128.05 54826.40 88888.00 2013-08-27 02:10:59.500 239 12650.23 128.03 54826.38 88888.00 2013-08-27 02:10:59.625 239 12650.23 128.03 54826.38 88888.00 2013-08-27 02:10:59.750 239 12650.25 128.05 54826.40 88888.00 2013-08-27 02:10:59.875 239 12650.23 128.05 54826.43 88888.00 2013-08-27 02:11:00.000 239 12650.17 128.03 54826.38 88888.00 2013-08-27 02:11:00.125 239 12650.20 128.05 54826.40 88888.00 2013-08-27 02:11:00.250 239 12650.15 128.05 54826.40 88888.00 2013-08-27 02:11:00.375 239 12650.15 128.05 54826.40 88888.00 2013-08-27 02:11:00.500 239 12650.12 128.05 54826.40 88888.00 2013-08-27 02:11:00.625 239 12650.10 128.07 54826.40 88888.00 2013-08-27 02:11:00.750 239 12650.10 128.07 54826.38 88888.00 2013-08-27 02:11:00.875 239 12650.17 128.07 54826.38 88888.00 2013-08-27 02:11:01.000 239 12650.17 128.05 54826.38 88888.00 2013-08-27 02:11:01.125 239 12650.17 128.00 54826.38 88888.00 2013-08-27 02:11:01.250 239 12650.10 127.97 54826.38 88888.00 2013-08-27 02:11:01.375 239 12650.08 128.03 54826.40 88888.00 2013-08-27 02:11:01.500 239 12650.08 128.05 54826.38 88888.00 2013-08-27 02:11:01.625 239 12650.12 128.03 54826.43 88888.00 2013-08-27 02:11:01.750 239 12650.17 128.03 54826.43 88888.00 2013-08-27 02:11:01.875 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:02.000 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:02.125 239 12650.25 128.00 54826.40 88888.00 2013-08-27 02:11:02.250 239 12650.23 128.03 54826.43 88888.00 2013-08-27 02:11:02.375 239 12650.25 128.00 54826.43 88888.00 2013-08-27 02:11:02.500 239 12650.25 127.97 54826.40 88888.00 2013-08-27 02:11:02.625 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:02.750 239 12650.25 128.03 54826.38 88888.00 2013-08-27 02:11:02.875 239 12650.25 128.03 54826.38 88888.00 2013-08-27 02:11:03.000 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:03.125 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:03.250 239 12650.20 128.00 54826.38 88888.00 2013-08-27 02:11:03.375 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:03.500 239 12650.17 127.97 54826.38 88888.00 2013-08-27 02:11:03.625 239 12650.17 128.00 54826.43 88888.00 2013-08-27 02:11:03.750 239 12650.20 128.03 54826.40 88888.00 2013-08-27 02:11:03.875 239 12650.17 128.00 54826.38 88888.00 2013-08-27 02:11:04.000 239 12650.17 127.95 54826.35 88888.00 2013-08-27 02:11:04.125 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:04.250 239 12650.27 128.03 54826.38 88888.00 2013-08-27 02:11:04.375 239 12650.30 128.03 54826.40 88888.00 2013-08-27 02:11:04.500 239 12650.33 128.03 54826.40 88888.00 2013-08-27 02:11:04.625 239 12650.25 128.00 54826.38 88888.00 2013-08-27 02:11:04.750 239 12650.23 127.97 54826.35 88888.00 2013-08-27 02:11:04.875 239 12650.27 127.97 54826.38 88888.00 2013-08-27 02:11:05.000 239 12650.33 128.00 54826.38 88888.00 2013-08-27 02:11:05.125 239 12650.30 128.00 54826.38 88888.00 2013-08-27 02:11:05.250 239 12650.20 127.97 54826.38 88888.00 2013-08-27 02:11:05.375 239 12650.27 127.97 54826.38 88888.00 2013-08-27 02:11:05.500 239 12650.27 127.97 54826.38 88888.00 2013-08-27 02:11:05.625 239 12650.30 128.00 54826.40 88888.00 2013-08-27 02:11:05.750 239 12650.30 127.97 54826.40 88888.00 2013-08-27 02:11:05.875 239 12650.30 128.00 54826.40 88888.00 2013-08-27 02:11:06.000 239 12650.25 127.97 54826.40 88888.00 2013-08-27 02:11:06.125 239 12650.25 127.97 54826.40 88888.00 2013-08-27 02:11:06.250 239 12650.25 127.97 54826.40 88888.00 2013-08-27 02:11:06.375 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:06.500 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:06.625 239 12650.15 128.00 54826.40 88888.00 2013-08-27 02:11:06.750 239 12650.12 127.97 54826.38 88888.00 2013-08-27 02:11:06.875 239 12650.17 127.97 54826.38 88888.00 2013-08-27 02:11:07.000 239 12650.20 127.97 54826.38 88888.00 2013-08-27 02:11:07.125 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:07.250 239 12650.15 127.95 54826.40 88888.00 2013-08-27 02:11:07.375 239 12650.17 127.97 54826.38 88888.00 2013-08-27 02:11:07.500 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:07.625 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:07.750 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:07.875 239 12650.20 128.00 54826.35 88888.00 2013-08-27 02:11:08.000 239 12650.23 128.00 54826.32 88888.00 2013-08-27 02:11:08.125 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:08.250 239 12650.23 127.97 54826.35 88888.00 2013-08-27 02:11:08.375 239 12650.25 127.97 54826.35 88888.00 2013-08-27 02:11:08.500 239 12650.27 128.00 54826.35 88888.00 2013-08-27 02:11:08.625 239 12650.27 128.00 54826.32 88888.00 2013-08-27 02:11:08.750 239 12650.25 128.00 54826.35 88888.00 2013-08-27 02:11:08.875 239 12650.30 128.03 54826.38 88888.00 2013-08-27 02:11:09.000 239 12650.30 128.00 54826.38 88888.00 2013-08-27 02:11:09.125 239 12650.30 128.00 54826.38 88888.00 2013-08-27 02:11:09.250 239 12650.30 127.97 54826.40 88888.00 2013-08-27 02:11:09.375 239 12650.33 128.00 54826.40 88888.00 2013-08-27 02:11:09.500 239 12650.30 128.00 54826.38 88888.00 2013-08-27 02:11:09.625 239 12650.33 128.00 54826.40 88888.00 2013-08-27 02:11:09.750 239 12650.33 128.00 54826.40 88888.00 2013-08-27 02:11:09.875 239 12650.27 128.00 54826.40 88888.00 2013-08-27 02:11:10.000 239 12650.23 127.97 54826.35 88888.00 2013-08-27 02:11:10.125 239 12650.20 127.97 54826.38 88888.00 2013-08-27 02:11:10.250 239 12650.17 127.97 54826.43 88888.00 2013-08-27 02:11:10.375 239 12650.17 127.97 54826.40 88888.00 2013-08-27 02:11:10.500 239 12650.23 127.97 54826.38 88888.00 2013-08-27 02:11:10.625 239 12650.23 128.00 54826.38 88888.00 2013-08-27 02:11:10.750 239 12650.23 127.97 54826.38 88888.00 2013-08-27 02:11:10.875 239 12650.23 128.00 54826.40 88888.00 2013-08-27 02:11:11.000 239 12650.25 127.97 54826.38 88888.00 2013-08-27 02:11:11.125 239 12650.27 127.97 54826.38 88888.00 2013-08-27 02:11:11.250 239 12650.20 127.97 54826.38 88888.00 2013-08-27 02:11:11.375 239 12650.15 127.95 54826.38 88888.00 2013-08-27 02:11:11.500 239 12650.15 127.97 54826.40 88888.00 2013-08-27 02:11:11.625 239 12650.17 127.97 54826.38 88888.00 2013-08-27 02:11:11.750 239 12650.17 127.95 54826.38 88888.00 2013-08-27 02:11:11.875 239 12650.20 127.97 54826.40 88888.00 2013-08-27 02:11:12.000 239 12650.25 128.00 54826.38 88888.00 2013-08-27 02:11:12.125 239 12650.27 128.00 54826.40 88888.00 2013-08-27 02:11:12.250 239 12650.20 127.97 54826.40 88888.00 2013-08-27 02:11:12.375 239 12650.20 127.97 54826.40 88888.00 2013-08-27 02:11:12.500 239 12650.23 127.97 54826.40 88888.00 2013-08-27 02:11:12.625 239 12650.23 128.00 54826.43 88888.00 2013-08-27 02:11:12.750 239 12650.20 128.00 54826.43 88888.00 2013-08-27 02:11:12.875 239 12650.12 128.00 54826.40 88888.00 2013-08-27 02:11:13.000 239 12650.08 128.00 54826.40 88888.00 2013-08-27 02:11:13.125 239 12650.10 128.03 54826.45 88888.00 2013-08-27 02:11:13.250 239 12650.10 128.00 54826.45 88888.00 2013-08-27 02:11:13.375 239 12650.15 128.00 54826.43 88888.00 2013-08-27 02:11:13.500 239 12650.20 128.03 54826.40 88888.00 2013-08-27 02:11:13.625 239 12650.20 128.03 54826.40 88888.00 2013-08-27 02:11:13.750 239 12650.23 128.03 54826.43 88888.00 2013-08-27 02:11:13.875 239 12650.17 128.05 54826.43 88888.00 2013-08-27 02:11:14.000 239 12650.12 128.00 54826.43 88888.00 2013-08-27 02:11:14.125 239 12650.12 128.03 54826.43 88888.00 2013-08-27 02:11:14.250 239 12650.10 128.00 54826.40 88888.00 2013-08-27 02:11:14.375 239 12650.10 128.00 54826.40 88888.00 2013-08-27 02:11:14.500 239 12650.10 128.00 54826.40 88888.00 2013-08-27 02:11:14.625 239 12650.10 128.03 54826.43 88888.00 2013-08-27 02:11:14.750 239 12650.15 128.03 54826.43 88888.00 2013-08-27 02:11:14.875 239 12650.12 128.03 54826.40 88888.00 2013-08-27 02:11:15.000 239 12650.12 128.03 54826.40 88888.00 2013-08-27 02:11:15.125 239 12650.17 128.00 54826.43 88888.00 2013-08-27 02:11:15.250 239 12650.23 128.00 54826.43 88888.00 2013-08-27 02:11:15.375 239 12650.25 128.03 54826.40 88888.00 2013-08-27 02:11:15.500 239 12650.25 128.03 54826.40 88888.00 2013-08-27 02:11:15.625 239 12650.17 128.03 54826.43 88888.00 2013-08-27 02:11:15.750 239 12650.15 128.05 54826.43 88888.00 2013-08-27 02:11:15.875 239 12650.17 128.05 54826.43 88888.00 2013-08-27 02:11:16.000 239 12650.15 128.05 54826.40 88888.00 2013-08-27 02:11:16.125 239 12650.10 128.05 54826.43 88888.00 2013-08-27 02:11:16.250 239 12650.02 128.05 54826.40 88888.00 2013-08-27 02:11:16.375 239 12650.08 128.05 54826.43 88888.00 2013-08-27 02:11:16.500 239 12650.10 128.07 54826.45 88888.00 2013-08-27 02:11:16.625 239 12650.12 128.07 54826.43 88888.00 2013-08-27 02:11:16.750 239 12650.12 128.05 54826.43 88888.00 2013-08-27 02:11:16.875 239 12650.10 128.05 54826.43 88888.00 2013-08-27 02:11:17.000 239 12650.08 128.05 54826.38 88888.00 2013-08-27 02:11:17.125 239 12650.02 128.05 54826.40 88888.00 2013-08-27 02:11:17.250 239 12650.00 128.05 54826.38 88888.00 2013-08-27 02:11:17.375 239 12650.05 128.05 54826.40 88888.00 2013-08-27 02:11:17.500 239 12650.05 128.03 54826.43 88888.00 2013-08-27 02:11:17.625 239 12650.02 128.05 54826.43 88888.00 2013-08-27 02:11:17.750 239 12650.00 128.05 54826.43 88888.00 2013-08-27 02:11:17.875 239 12650.02 128.05 54826.40 88888.00 2013-08-27 02:11:18.000 239 12650.15 128.05 54826.40 88888.00 2013-08-27 02:11:18.125 239 12650.15 128.05 54826.40 88888.00 2013-08-27 02:11:18.250 239 12650.17 128.03 54826.43 88888.00 2013-08-27 02:11:18.375 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:18.500 239 12650.12 128.03 54826.43 88888.00 2013-08-27 02:11:18.625 239 12650.17 128.07 54826.45 88888.00 2013-08-27 02:11:18.750 239 12650.17 128.07 54826.45 88888.00 2013-08-27 02:11:18.875 239 12650.17 128.05 54826.43 88888.00 2013-08-27 02:11:19.000 239 12650.17 128.05 54826.40 88888.00 2013-08-27 02:11:19.125 239 12650.17 128.07 54826.43 88888.00 2013-08-27 02:11:19.250 239 12650.15 128.05 54826.43 88888.00 2013-08-27 02:11:19.375 239 12650.15 128.00 54826.40 88888.00 2013-08-27 02:11:19.500 239 12650.20 128.00 54826.40 88888.00 2013-08-27 02:11:19.625 239 12650.23 128.03 54826.40 88888.00 2013-08-27 02:11:19.750 239 12650.17 128.03 54826.40 88888.00 2013-08-27 02:11:19.875 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:20.000 239 12650.17 128.03 54826.43 88888.00 2013-08-27 02:11:20.125 239 12650.20 128.05 54826.45 88888.00 2013-08-27 02:11:20.250 239 12650.15 128.03 54826.45 88888.00 2013-08-27 02:11:20.375 239 12650.15 128.05 54826.43 88888.00 2013-08-27 02:11:20.500 239 12650.12 128.05 54826.43 88888.00 2013-08-27 02:11:20.625 239 12650.20 128.03 54826.43 88888.00 2013-08-27 02:11:20.750 239 12650.27 128.03 54826.43 88888.00 2013-08-27 02:11:20.875 239 12650.25 128.03 54826.43 88888.00 2013-08-27 02:11:21.000 239 12650.20 128.03 54826.40 88888.00 2013-08-27 02:11:21.125 239 12650.17 128.03 54826.40 88888.00 2013-08-27 02:11:21.250 239 12650.15 128.00 54826.43 88888.00 2013-08-27 02:11:21.375 239 12650.30 128.03 54826.45 88888.00 2013-08-27 02:11:21.500 239 12650.30 128.03 54826.43 88888.00 2013-08-27 02:11:21.625 239 12650.20 128.03 54826.43 88888.00 2013-08-27 02:11:21.750 239 12650.15 128.03 54826.43 88888.00 2013-08-27 02:11:21.875 239 12650.17 128.03 54826.43 88888.00 2013-08-27 02:11:22.000 239 12650.25 128.00 54826.43 88888.00 2013-08-27 02:11:22.125 239 12650.25 128.00 54826.43 88888.00 2013-08-27 02:11:22.250 239 12650.20 128.00 54826.45 88888.00 2013-08-27 02:11:22.375 239 12650.23 128.03 54826.43 88888.00 2013-08-27 02:11:22.500 239 12650.17 128.00 54826.40 88888.00 2013-08-27 02:11:22.625 239 12650.12 128.00 54826.45 88888.00 2013-08-27 02:11:22.750 239 12650.12 127.97 54826.43 88888.00 2013-08-27 02:11:22.875 239 12650.15 127.95 54826.40 88888.00 2013-08-27 02:11:23.000 239 12650.12 127.95 54826.40 88888.00 2013-08-27 02:11:23.125 239 12650.10 127.95 54826.40 88888.00 2013-08-27 02:11:23.250 239 12650.02 127.95 54826.43 88888.00 2013-08-27 02:11:23.375 239 12650.02 127.97 54826.43 88888.00 2013-08-27 02:11:23.500 239 12650.02 127.95 54826.43 88888.00 2013-08-27 02:11:23.625 239 12650.10 127.97 54826.43 88888.00 2013-08-27 02:11:23.750 239 12650.15 127.95 54826.40 88888.00 2013-08-27 02:11:23.875 239 12650.12 127.95 54826.43 88888.00 2013-08-27 02:11:24.000 239 12650.10 127.95 54826.45 88888.00 2013-08-27 02:11:24.125 239 12650.05 127.95 54826.45 88888.00 2013-08-27 02:11:24.250 239 12650.05 127.92 54826.47 88888.00 2013-08-27 02:11:24.375 239 12650.12 127.95 54826.45 88888.00 2013-08-27 02:11:24.500 239 12650.10 127.92 54826.45 88888.00 2013-08-27 02:11:24.625 239 12650.10 127.92 54826.43 88888.00 2013-08-27 02:11:24.750 239 12650.10 127.95 54826.45 88888.00 2013-08-27 02:11:24.875 239 12650.12 127.95 54826.45 88888.00 2013-08-27 02:11:25.000 239 12650.15 127.92 54826.43 88888.00 2013-08-27 02:11:25.125 239 12650.20 127.95 54826.43 88888.00 2013-08-27 02:11:25.250 239 12650.15 127.95 54826.43 88888.00 2013-08-27 02:11:25.375 239 12650.10 127.95 54826.43 88888.00 2013-08-27 02:11:25.500 239 12650.08 127.92 54826.45 88888.00 2013-08-27 02:11:25.625 239 12650.08 127.92 54826.45 88888.00 2013-08-27 02:11:25.750 239 12650.08 127.95 54826.45 88888.00 2013-08-27 02:11:25.875 239 12650.08 127.97 54826.43 88888.00 2013-08-27 02:11:26.000 239 12650.02 127.97 54826.43 88888.00 2013-08-27 02:11:26.125 239 12650.08 127.97 54826.45 88888.00 2013-08-27 02:11:26.250 239 12650.08 127.95 54826.47 88888.00 2013-08-27 02:11:26.375 239 12650.08 127.95 54826.45 88888.00 2013-08-27 02:11:26.500 239 12650.08 127.95 54826.45 88888.00 2013-08-27 02:11:26.625 239 12650.10 127.97 54826.47 88888.00 2013-08-27 02:11:26.750 239 12650.10 127.95 54826.47 88888.00 2013-08-27 02:11:26.875 239 12650.05 127.97 54826.47 88888.00 2013-08-27 02:11:27.000 239 12650.08 127.95 54826.47 88888.00 2013-08-27 02:11:27.125 239 12650.05 127.97 54826.47 88888.00 2013-08-27 02:11:27.250 239 12650.02 128.00 54826.47 88888.00 2013-08-27 02:11:27.375 239 12650.08 128.03 54826.47 88888.00 2013-08-27 02:11:27.500 239 12650.08 128.03 54826.47 88888.00 2013-08-27 02:11:27.625 239 12650.02 128.00 54826.47 88888.00 2013-08-27 02:11:27.750 239 12649.98 127.97 54826.45 88888.00 2013-08-27 02:11:27.875 239 12650.02 128.00 54826.47 88888.00 2013-08-27 02:11:28.000 239 12650.10 127.97 54826.45 88888.00 2013-08-27 02:11:28.125 239 12650.15 128.00 54826.47 88888.00 2013-08-27 02:11:28.250 239 12650.17 128.03 54826.50 88888.00 2013-08-27 02:11:28.375 239 12650.12 128.00 54826.53 88888.00 2013-08-27 02:11:28.500 239 12650.10 127.97 54826.47 88888.00 2013-08-27 02:11:28.625 239 12650.12 128.03 54826.50 88888.00 2013-08-27 02:11:28.750 239 12650.12 128.03 54826.53 88888.00 2013-08-27 02:11:28.875 239 12650.12 128.00 54826.53 88888.00 2013-08-27 02:11:29.000 239 12650.10 128.00 54826.47 88888.00 2013-08-27 02:11:29.125 239 12650.05 127.97 54826.47 88888.00 2013-08-27 02:11:29.250 239 12650.02 128.00 54826.47 88888.00 2013-08-27 02:11:29.375 239 12650.08 128.00 54826.45 88888.00 2013-08-27 02:11:29.500 239 12650.08 128.00 54826.43 88888.00 2013-08-27 02:11:29.625 239 12650.12 128.00 54826.45 88888.00 2013-08-27 02:11:29.750 239 12650.12 128.00 54826.47 88888.00 2013-08-27 02:11:29.875 239 12650.08 128.03 54826.50 88888.00 2013-08-27 02:11:30.000 239 12650.12 128.03 54826.47 88888.00 2013-08-27 02:11:30.125 239 12650.10 128.03 54826.50 88888.00 2013-08-27 02:11:30.250 239 12650.05 128.00 54826.50 88888.00 2013-08-27 02:11:30.375 239 12650.00 128.03 54826.47 88888.00 2013-08-27 02:11:30.500 239 12650.00 128.03 54826.45 88888.00 2013-08-27 02:11:30.625 239 12650.05 128.03 54826.47 88888.00 2013-08-27 02:11:30.750 239 12650.08 128.00 54826.50 88888.00 2013-08-27 02:11:30.875 239 12650.10 128.00 54826.47 88888.00 2013-08-27 02:11:31.000 239 12650.10 127.97 54826.50 88888.00 2013-08-27 02:11:31.125 239 12650.12 128.03 54826.53 88888.00 2013-08-27 02:11:31.250 239 12650.15 128.00 54826.53 88888.00 2013-08-27 02:11:31.375 239 12650.17 128.03 54826.53 88888.00 2013-08-27 02:11:31.500 239 12650.12 128.03 54826.50 88888.00 2013-08-27 02:11:31.625 239 12650.08 128.03 54826.50 88888.00 2013-08-27 02:11:31.750 239 12650.10 128.03 54826.50 88888.00 2013-08-27 02:11:31.875 239 12650.15 128.03 54826.50 88888.00 2013-08-27 02:11:32.000 239 12650.15 128.00 54826.47 88888.00 2013-08-27 02:11:32.125 239 12650.17 128.00 54826.50 88888.00 2013-08-27 02:11:32.250 239 12650.10 128.00 54826.53 88888.00 2013-08-27 02:11:32.375 239 12650.05 128.03 54826.53 88888.00 2013-08-27 02:11:32.500 239 12649.95 128.00 54826.50 88888.00 2013-08-27 02:11:32.625 239 12649.95 128.00 54826.50 88888.00 2013-08-27 02:11:32.750 239 12649.95 128.03 54826.50 88888.00 2013-08-27 02:11:32.875 239 12649.95 128.03 54826.47 88888.00 2013-08-27 02:11:33.000 239 12649.92 128.03 54826.47 88888.00 2013-08-27 02:11:33.125 239 12649.95 128.03 54826.53 88888.00 2013-08-27 02:11:33.250 239 12649.95 128.00 54826.53 88888.00 2013-08-27 02:11:33.375 239 12649.98 127.97 54826.53 88888.00 2013-08-27 02:11:33.500 239 12650.00 128.00 54826.53 88888.00 2013-08-27 02:11:33.625 239 12649.95 127.97 54826.47 88888.00 2013-08-27 02:11:33.750 239 12649.95 128.00 54826.50 88888.00 2013-08-27 02:11:33.875 239 12649.95 128.03 54826.53 88888.00 2013-08-27 02:11:34.000 239 12649.92 128.03 54826.55 88888.00 2013-08-27 02:11:34.125 239 12649.92 128.03 54826.55 88888.00 2013-08-27 02:11:34.250 239 12649.90 128.00 54826.50 88888.00 2013-08-27 02:11:34.375 239 12649.88 128.00 54826.50 88888.00 2013-08-27 02:11:34.500 239 12649.92 128.00 54826.53 88888.00 2013-08-27 02:11:34.625 239 12649.95 128.00 54826.53 88888.00 2013-08-27 02:11:34.750 239 12649.90 128.00 54826.53 88888.00 2013-08-27 02:11:34.875 239 12649.83 128.00 54826.55 88888.00 2013-08-27 02:11:35.000 239 12649.88 127.97 54826.50 88888.00 2013-08-27 02:11:35.125 239 12649.85 127.97 54826.50 88888.00 2013-08-27 02:11:35.250 239 12649.80 127.97 54826.55 88888.00 2013-08-27 02:11:35.375 239 12649.77 128.00 54826.57 88888.00 2013-08-27 02:11:35.500 239 12649.67 127.97 54826.55 88888.00 2013-08-27 02:11:35.625 239 12649.73 127.95 54826.55 88888.00 2013-08-27 02:11:35.750 239 12649.80 127.95 54826.55 88888.00 2013-08-27 02:11:35.875 239 12649.77 127.95 54826.55 88888.00 2013-08-27 02:11:36.000 239 12649.75 127.95 54826.57 88888.00 2013-08-27 02:11:36.125 239 12649.65 127.97 54826.60 88888.00 2013-08-27 02:11:36.250 239 12649.60 127.97 54826.55 88888.00 2013-08-27 02:11:36.375 239 12649.65 127.97 54826.55 88888.00 2013-08-27 02:11:36.500 239 12649.65 127.97 54826.55 88888.00 2013-08-27 02:11:36.625 239 12649.62 128.00 54826.57 88888.00 2013-08-27 02:11:36.750 239 12649.62 128.00 54826.57 88888.00 2013-08-27 02:11:36.875 239 12649.65 127.97 54826.55 88888.00 2013-08-27 02:11:37.000 239 12649.67 127.97 54826.57 88888.00 2013-08-27 02:11:37.125 239 12649.73 128.03 54826.70 88888.00 2013-08-27 02:11:37.250 239 12649.90 128.22 54826.82 88888.00 2013-08-27 02:11:37.375 239 12649.75 128.10 54826.70 88888.00 2013-08-27 02:11:37.500 239 12649.60 127.95 54826.53 88888.00 2013-08-27 02:11:37.625 239 12649.52 127.92 54826.47 88888.00 2013-08-27 02:11:37.750 239 12649.60 127.95 54826.50 88888.00 2013-08-27 02:11:37.875 239 12649.77 128.07 54826.62 88888.00 2013-08-27 02:11:38.000 239 12649.75 128.07 54826.60 88888.00 2013-08-27 02:11:38.125 239 12649.70 128.03 54826.62 88888.00 2013-08-27 02:11:38.250 239 12649.67 128.00 54826.57 88888.00 2013-08-27 02:11:38.375 239 12649.70 127.97 54826.60 88888.00 2013-08-27 02:11:38.500 239 12649.62 127.97 54826.57 88888.00 2013-08-27 02:11:38.625 239 12649.60 127.97 54826.60 88888.00 2013-08-27 02:11:38.750 239 12649.62 128.00 54826.57 88888.00 2013-08-27 02:11:38.875 239 12649.62 128.00 54826.60 88888.00 2013-08-27 02:11:39.000 239 12649.58 128.00 54826.57 88888.00 2013-08-27 02:11:39.125 239 12649.50 128.00 54826.57 88888.00 2013-08-27 02:11:39.250 239 12649.50 128.00 54826.57 88888.00 2013-08-27 02:11:39.375 239 12649.52 128.00 54826.55 88888.00 2013-08-27 02:11:39.500 239 12649.55 127.95 54826.60 88888.00 2013-08-27 02:11:39.625 239 12649.52 127.95 54826.60 88888.00 2013-08-27 02:11:39.750 239 12649.52 128.00 54826.62 88888.00 2013-08-27 02:11:39.875 239 12649.52 128.03 54826.65 88888.00 2013-08-27 02:11:40.000 239 12649.52 128.00 54826.65 88888.00 2013-08-27 02:11:40.125 239 12649.55 128.00 54826.62 88888.00 2013-08-27 02:11:40.250 239 12649.52 127.97 54826.60 88888.00 2013-08-27 02:11:40.375 239 12649.55 127.97 54826.60 88888.00 2013-08-27 02:11:40.500 239 12649.55 128.00 54826.62 88888.00 2013-08-27 02:11:40.625 239 12649.58 128.03 54826.62 88888.00 2013-08-27 02:11:40.750 239 12649.52 128.03 54826.62 88888.00 2013-08-27 02:11:40.875 239 12649.50 128.03 54826.60 88888.00 2013-08-27 02:11:41.000 239 12649.48 128.00 54826.62 88888.00 2013-08-27 02:11:41.125 239 12649.50 128.03 54826.62 88888.00 2013-08-27 02:11:41.250 239 12649.42 127.97 54826.65 88888.00 2013-08-27 02:11:41.375 239 12649.48 128.00 54826.62 88888.00 2013-08-27 02:11:41.500 239 12649.50 128.00 54826.65 88888.00 2013-08-27 02:11:41.625 239 12649.50 127.97 54826.65 88888.00 2013-08-27 02:11:41.750 239 12649.42 128.00 54826.60 88888.00 2013-08-27 02:11:41.875 239 12649.38 128.00 54826.60 88888.00 2013-08-27 02:11:42.000 239 12649.42 128.03 54826.57 88888.00 2013-08-27 02:11:42.125 239 12649.42 128.03 54826.60 88888.00 2013-08-27 02:11:42.250 239 12649.33 128.00 54826.60 88888.00 2013-08-27 02:11:42.375 239 12649.38 127.97 54826.60 88888.00 2013-08-27 02:11:42.500 239 12649.40 128.00 54826.57 88888.00 2013-08-27 02:11:42.625 239 12649.40 128.00 54826.60 88888.00 2013-08-27 02:11:42.750 239 12649.35 128.00 54826.62 88888.00 2013-08-27 02:11:42.875 239 12649.33 128.00 54826.62 88888.00 2013-08-27 02:11:43.000 239 12649.38 128.00 54826.60 88888.00 2013-08-27 02:11:43.125 239 12649.38 128.03 54826.62 88888.00 2013-08-27 02:11:43.250 239 12649.27 127.97 54826.60 88888.00 2013-08-27 02:11:43.375 239 12649.27 127.97 54826.60 88888.00 2013-08-27 02:11:43.500 239 12649.30 127.97 54826.65 88888.00 2013-08-27 02:11:43.625 239 12649.30 127.97 54826.65 88888.00 2013-08-27 02:11:43.750 239 12649.27 127.97 54826.65 88888.00 2013-08-27 02:11:43.875 239 12649.30 128.00 54826.62 88888.00 2013-08-27 02:11:44.000 239 12649.40 127.97 54826.62 88888.00 2013-08-27 02:11:44.125 239 12649.40 127.97 54826.62 88888.00 2013-08-27 02:11:44.250 239 12649.27 127.97 54826.62 88888.00 2013-08-27 02:11:44.375 239 12649.20 128.00 54826.65 88888.00 2013-08-27 02:11:44.500 239 12649.20 128.00 54826.65 88888.00 2013-08-27 02:11:44.625 239 12649.23 128.00 54826.68 88888.00 2013-08-27 02:11:44.750 239 12649.23 128.00 54826.65 88888.00 2013-08-27 02:11:44.875 239 12649.25 127.97 54826.65 88888.00 2013-08-27 02:11:45.000 239 12649.23 128.00 54826.65 88888.00 2013-08-27 02:11:45.125 239 12649.25 128.00 54826.65 88888.00 2013-08-27 02:11:45.250 239 12649.17 127.95 54826.65 88888.00 2013-08-27 02:11:45.375 239 12649.23 127.97 54826.65 88888.00 2013-08-27 02:11:45.500 239 12649.23 127.97 54826.62 88888.00 2013-08-27 02:11:45.625 239 12649.15 127.97 54826.65 88888.00 2013-08-27 02:11:45.750 239 12649.12 127.97 54826.62 88888.00 2013-08-27 02:11:45.875 239 12649.08 127.92 54826.62 88888.00 2013-08-27 02:11:46.000 239 12649.02 127.95 54826.62 88888.00 2013-08-27 02:11:46.125 239 12649.08 127.95 54826.65 88888.00 2013-08-27 02:11:46.250 239 12649.10 127.97 54826.68 88888.00 2013-08-27 02:11:46.375 239 12649.12 128.00 54826.68 88888.00 2013-08-27 02:11:46.500 239 12649.05 127.97 54826.72 88888.00 2013-08-27 02:11:46.625 239 12649.02 128.00 54826.72 88888.00 2013-08-27 02:11:46.750 239 12648.98 127.97 54826.68 88888.00 2013-08-27 02:11:46.875 239 12649.02 127.97 54826.68 88888.00 2013-08-27 02:11:47.000 239 12649.10 128.00 54826.65 88888.00 2013-08-27 02:11:47.125 239 12649.10 128.00 54826.65 88888.00 2013-08-27 02:11:47.250 239 12649.02 127.97 54826.68 88888.00 2013-08-27 02:11:47.375 239 12649.00 127.97 54826.65 88888.00 2013-08-27 02:11:47.500 239 12648.98 127.97 54826.65 88888.00 2013-08-27 02:11:47.625 239 12648.92 127.95 54826.65 88888.00 2013-08-27 02:11:47.750 239 12648.90 127.95 54826.60 88888.00 2013-08-27 02:11:47.875 239 12648.90 127.92 54826.60 88888.00 2013-08-27 02:11:48.000 239 12648.95 127.92 54826.65 88888.00 2013-08-27 02:11:48.125 239 12648.92 127.95 54826.70 88888.00 2013-08-27 02:11:48.250 239 12648.90 127.92 54826.68 88888.00 2013-08-27 02:11:48.375 239 12648.95 127.95 54826.70 88888.00 2013-08-27 02:11:48.500 239 12649.00 127.97 54826.72 88888.00 2013-08-27 02:11:48.625 239 12648.98 127.95 54826.68 88888.00 2013-08-27 02:11:48.750 239 12648.92 127.92 54826.68 88888.00 2013-08-27 02:11:48.875 239 12648.83 127.95 54826.65 88888.00 2013-08-27 02:11:49.000 239 12648.85 127.95 54826.68 88888.00 2013-08-27 02:11:49.125 239 12648.88 127.97 54826.68 88888.00 2013-08-27 02:11:49.250 239 12648.88 127.97 54826.68 88888.00 2013-08-27 02:11:49.375 239 12648.92 127.97 54826.70 88888.00 2013-08-27 02:11:49.500 239 12648.88 127.95 54826.68 88888.00 2013-08-27 02:11:49.625 239 12648.85 127.95 54826.68 88888.00 2013-08-27 02:11:49.750 239 12648.98 127.97 54826.70 88888.00 2013-08-27 02:11:49.875 239 12648.95 128.00 54826.72 88888.00 2013-08-27 02:11:50.000 239 12648.88 128.00 54826.70 88888.00 2013-08-27 02:11:50.125 239 12648.85 128.03 54826.70 88888.00 2013-08-27 02:11:50.250 239 12648.83 128.03 54826.72 88888.00 2013-08-27 02:11:50.375 239 12648.77 128.03 54826.72 88888.00 2013-08-27 02:11:50.500 239 12648.77 128.00 54826.70 88888.00 2013-08-27 02:11:50.625 239 12648.77 128.00 54826.72 88888.00 2013-08-27 02:11:50.750 239 12648.77 128.00 54826.72 88888.00 2013-08-27 02:11:50.875 239 12648.77 128.03 54826.70 88888.00 2013-08-27 02:11:51.000 239 12648.75 128.05 54826.70 88888.00 2013-08-27 02:11:51.125 239 12648.73 128.03 54826.68 88888.00 2013-08-27 02:11:51.250 239 12648.70 128.00 54826.72 88888.00 2013-08-27 02:11:51.375 239 12648.75 128.05 54826.72 88888.00 2013-08-27 02:11:51.500 239 12648.75 128.05 54826.72 88888.00 2013-08-27 02:11:51.625 239 12648.77 128.05 54826.72 88888.00 2013-08-27 02:11:51.750 239 12648.77 128.05 54826.72 88888.00 2013-08-27 02:11:51.875 239 12648.80 128.03 54826.72 88888.00 2013-08-27 02:11:52.000 239 12648.80 128.03 54826.70 88888.00 2013-08-27 02:11:52.125 239 12648.75 128.03 54826.70 88888.00 2013-08-27 02:11:52.250 239 12648.73 128.03 54826.70 88888.00 2013-08-27 02:11:52.375 239 12648.73 128.05 54826.70 88888.00 2013-08-27 02:11:52.500 239 12648.73 128.05 54826.70 88888.00 2013-08-27 02:11:52.625 239 12648.70 128.07 54826.72 88888.00 2013-08-27 02:11:52.750 239 12648.70 128.05 54826.72 88888.00 2013-08-27 02:11:52.875 239 12648.75 128.05 54826.72 88888.00 2013-08-27 02:11:53.000 239 12648.75 128.07 54826.75 88888.00 2013-08-27 02:11:53.125 239 12648.73 128.05 54826.72 88888.00 2013-08-27 02:11:53.250 239 12648.65 128.00 54826.72 88888.00 2013-08-27 02:11:53.375 239 12648.65 128.03 54826.70 88888.00 2013-08-27 02:11:53.500 239 12648.67 128.03 54826.72 88888.00 2013-08-27 02:11:53.625 239 12648.70 128.05 54826.72 88888.00 2013-08-27 02:11:53.750 239 12648.70 128.05 54826.70 88888.00 2013-08-27 02:11:53.875 239 12648.65 128.07 54826.75 88888.00 2013-08-27 02:11:54.000 239 12648.62 128.07 54826.72 88888.00 2013-08-27 02:11:54.125 239 12648.62 128.07 54826.70 88888.00 2013-08-27 02:11:54.250 239 12648.52 128.10 54826.72 88888.00 2013-08-27 02:11:54.375 239 12648.60 128.10 54826.72 88888.00 2013-08-27 02:11:54.500 239 12648.65 128.07 54826.72 88888.00 2013-08-27 02:11:54.625 239 12648.62 128.07 54826.75 88888.00 2013-08-27 02:11:54.750 239 12648.60 128.07 54826.72 88888.00 2013-08-27 02:11:54.875 239 12648.55 128.07 54826.72 88888.00 2013-08-27 02:11:55.000 239 12648.50 128.05 54826.68 88888.00 2013-08-27 02:11:55.125 239 12648.45 128.07 54826.72 88888.00 2013-08-27 02:11:55.250 239 12648.40 128.05 54826.70 88888.00 2013-08-27 02:11:55.375 239 12648.45 128.07 54826.72 88888.00 2013-08-27 02:11:55.500 239 12648.48 128.07 54826.68 88888.00 2013-08-27 02:11:55.625 239 12648.50 128.07 54826.70 88888.00 2013-08-27 02:11:55.750 239 12648.50 128.07 54826.70 88888.00 2013-08-27 02:11:55.875 239 12648.50 128.07 54826.75 88888.00 2013-08-27 02:11:56.000 239 12648.48 128.07 54826.72 88888.00 2013-08-27 02:11:56.125 239 12648.48 128.07 54826.72 88888.00 2013-08-27 02:11:56.250 239 12648.38 128.07 54826.70 88888.00 2013-08-27 02:11:56.375 239 12648.45 128.07 54826.68 88888.00 2013-08-27 02:11:56.500 239 12648.45 128.07 54826.70 88888.00 2013-08-27 02:11:56.625 239 12648.52 128.12 54826.78 88888.00 2013-08-27 02:11:56.750 239 12648.52 128.10 54826.75 88888.00 2013-08-27 02:11:56.875 239 12648.45 128.05 54826.72 88888.00 2013-08-27 02:11:57.000 239 12648.42 128.05 54826.70 88888.00 2013-08-27 02:11:57.125 239 12648.38 128.07 54826.72 88888.00 2013-08-27 02:11:57.250 239 12648.35 128.07 54826.72 88888.00 2013-08-27 02:11:57.375 239 12648.33 128.05 54826.68 88888.00 2013-08-27 02:11:57.500 239 12648.38 128.03 54826.70 88888.00 2013-08-27 02:11:57.625 239 12648.35 128.07 54826.75 88888.00 2013-08-27 02:11:57.750 239 12648.38 128.10 54826.75 88888.00 2013-08-27 02:11:57.875 239 12648.40 128.10 54826.72 88888.00 2013-08-27 02:11:58.000 239 12648.38 128.05 54826.72 88888.00 2013-08-27 02:11:58.125 239 12648.38 128.05 54826.72 88888.00 2013-08-27 02:11:58.250 239 12648.30 128.10 54826.75 88888.00 2013-08-27 02:11:58.375 239 12648.35 128.10 54826.78 88888.00 2013-08-27 02:11:58.500 239 12648.38 128.10 54826.75 88888.00 2013-08-27 02:11:58.625 239 12648.35 128.07 54826.75 88888.00 2013-08-27 02:11:58.750 239 12648.38 128.05 54826.72 88888.00 2013-08-27 02:11:58.875 239 12648.40 128.07 54826.72 88888.00 2013-08-27 02:11:59.000 239 12648.35 128.07 54826.70 88888.00 2013-08-27 02:11:59.125 239 12648.30 128.07 54826.72 88888.00 2013-08-27 02:11:59.250 239 12648.20 128.10 54826.75 88888.00 2013-08-27 02:11:59.375 239 12648.20 128.10 54826.75 88888.00 2013-08-27 02:11:59.500 239 12648.23 128.12 54826.78 88888.00 2013-08-27 02:11:59.625 239 12648.27 128.12 54826.78 88888.00 2013-08-27 02:11:59.750 239 12648.27 128.12 54826.75 88888.00 2013-08-27 02:11:59.875 239 12648.27 128.12 54826.75 88888.00 2013-08-27 02:12:00.000 239 12648.27 128.12 54826.75 88888.00 2013-08-27 02:12:00.125 239 12648.27 128.12 54826.72 88888.00 2013-08-27 02:12:00.250 239 12648.23 128.12 54826.78 88888.00 2013-08-27 02:12:00.375 239 12648.17 128.12 54826.78 88888.00 2013-08-27 02:12:00.500 239 12648.20 128.15 54826.78 88888.00 2013-08-27 02:12:00.625 239 12648.23 128.15 54826.78 88888.00 2013-08-27 02:12:00.750 239 12648.23 128.12 54826.80 88888.00 2013-08-27 02:12:00.875 239 12648.23 128.12 54826.78 88888.00 2013-08-27 02:12:01.000 239 12648.25 128.15 54826.75 88888.00 2013-08-27 02:12:01.125 239 12648.23 128.15 54826.78 88888.00 2013-08-27 02:12:01.250 239 12648.17 128.12 54826.78 88888.00 2013-08-27 02:12:01.375 239 12648.17 128.15 54826.75 88888.00 2013-08-27 02:12:01.500 239 12648.23 128.15 54826.75 88888.00 2013-08-27 02:12:01.625 239 12648.25 128.18 54826.78 88888.00 2013-08-27 02:12:01.750 239 12648.27 128.15 54826.75 88888.00 2013-08-27 02:12:01.875 239 12648.25 128.15 54826.75 88888.00 2013-08-27 02:12:02.000 239 12648.23 128.15 54826.75 88888.00 2013-08-27 02:12:02.125 239 12648.27 128.15 54826.78 88888.00 2013-08-27 02:12:02.250 239 12648.20 128.18 54826.78 88888.00 2013-08-27 02:12:02.375 239 12648.20 128.20 54826.75 88888.00 2013-08-27 02:12:02.500 239 12648.17 128.18 54826.78 88888.00 2013-08-27 02:12:02.625 239 12648.10 128.20 54826.78 88888.00 2013-08-27 02:12:02.750 239 12648.05 128.18 54826.75 88888.00 2013-08-27 02:12:02.875 239 12648.08 128.20 54826.78 88888.00 2013-08-27 02:12:03.000 239 12648.12 128.20 54826.75 88888.00 2013-08-27 02:12:03.125 239 12648.15 128.18 54826.70 88888.00 2013-08-27 02:12:03.250 239 12648.08 128.18 54826.75 88888.00 2013-08-27 02:12:03.375 239 12648.10 128.18 54826.78 88888.00 2013-08-27 02:12:03.500 239 12648.10 128.20 54826.78 88888.00 2013-08-27 02:12:03.625 239 12648.12 128.20 54826.78 88888.00 2013-08-27 02:12:03.750 239 12648.15 128.20 54826.75 88888.00 2013-08-27 02:12:03.875 239 12648.10 128.20 54826.75 88888.00 2013-08-27 02:12:04.000 239 12648.10 128.20 54826.72 88888.00 2013-08-27 02:12:04.125 239 12648.12 128.20 54826.75 88888.00 2013-08-27 02:12:04.250 239 12648.10 128.18 54826.75 88888.00 2013-08-27 02:12:04.375 239 12648.08 128.20 54826.75 88888.00 2013-08-27 02:12:04.500 239 12648.02 128.20 54826.72 88888.00 2013-08-27 02:12:04.625 239 12648.00 128.18 54826.75 88888.00 2013-08-27 02:12:04.750 239 12648.00 128.20 54826.80 88888.00 2013-08-27 02:12:04.875 239 12648.00 128.22 54826.80 88888.00 2013-08-27 02:12:05.000 239 12648.02 128.20 54826.72 88888.00 2013-08-27 02:12:05.125 239 12648.00 128.20 54826.72 88888.00 2013-08-27 02:12:05.250 239 12647.98 128.20 54826.72 88888.00 2013-08-27 02:12:05.375 239 12648.00 128.20 54826.72 88888.00 2013-08-27 02:12:05.500 239 12648.00 128.20 54826.72 88888.00 2013-08-27 02:12:05.625 239 12647.98 128.20 54826.75 88888.00 2013-08-27 02:12:05.750 239 12647.98 128.18 54826.72 88888.00 2013-08-27 02:12:05.875 239 12648.02 128.18 54826.70 88888.00 2013-08-27 02:12:06.000 239 12648.05 128.18 54826.72 88888.00 2013-08-27 02:12:06.125 239 12648.08 128.20 54826.72 88888.00 2013-08-27 02:12:06.250 239 12648.05 128.20 54826.72 88888.00 2013-08-27 02:12:06.375 239 12648.08 128.20 54826.70 88888.00 2013-08-27 02:12:06.500 239 12648.05 128.18 54826.72 88888.00 2013-08-27 02:12:06.625 239 12648.08 128.18 54826.75 88888.00 2013-08-27 02:12:06.750 239 12648.08 128.18 54826.78 88888.00 2013-08-27 02:12:06.875 239 12648.00 128.15 54826.75 88888.00 2013-08-27 02:12:07.000 239 12648.00 128.18 54826.70 88888.00 2013-08-27 02:12:07.125 239 12648.08 128.18 54826.75 88888.00 2013-08-27 02:12:07.250 239 12648.00 128.18 54826.72 88888.00 2013-08-27 02:12:07.375 239 12647.92 128.20 54826.72 88888.00 2013-08-27 02:12:07.500 239 12647.90 128.22 54826.75 88888.00 2013-08-27 02:12:07.625 239 12647.95 128.20 54826.72 88888.00 2013-08-27 02:12:07.750 239 12648.00 128.22 54826.72 88888.00 2013-08-27 02:12:07.875 239 12647.98 128.22 54826.72 88888.00 2013-08-27 02:12:08.000 239 12647.92 128.22 54826.72 88888.00 2013-08-27 02:12:08.125 239 12647.95 128.25 54826.72 88888.00 2013-08-27 02:12:08.250 239 12647.88 128.25 54826.78 88888.00 2013-08-27 02:12:08.375 239 12647.85 128.22 54826.75 88888.00 2013-08-27 02:12:08.500 239 12647.83 128.22 54826.72 88888.00 2013-08-27 02:12:08.625 239 12647.85 128.22 54826.75 88888.00 2013-08-27 02:12:08.750 239 12647.88 128.25 54826.75 88888.00 2013-08-27 02:12:08.875 239 12647.92 128.28 54826.75 88888.00 2013-08-27 02:12:09.000 239 12647.92 128.25 54826.72 88888.00 2013-08-27 02:12:09.125 239 12647.90 128.22 54826.72 88888.00 2013-08-27 02:12:09.250 239 12647.90 128.22 54826.72 88888.00 2013-08-27 02:12:09.375 239 12647.98 128.28 54826.72 88888.00 2013-08-27 02:12:09.500 239 12647.95 128.30 54826.75 88888.00 2013-08-27 02:12:09.625 239 12647.98 128.30 54826.75 88888.00 2013-08-27 02:12:09.750 239 12648.00 128.32 54826.72 88888.00 2013-08-27 02:12:09.875 239 12647.95 128.28 54826.72 88888.00 2013-08-27 02:12:10.000 239 12647.95 128.28 54826.72 88888.00 2013-08-27 02:12:10.125 239 12647.95 128.35 54826.75 88888.00 2013-08-27 02:12:10.250 239 12648.00 128.38 54826.78 88888.00 2013-08-27 02:12:10.375 239 12647.92 128.35 54826.70 88888.00 2013-08-27 02:12:10.500 239 12647.83 128.32 54826.70 88888.00 2013-08-27 02:12:10.625 239 12647.85 128.30 54826.72 88888.00 2013-08-27 02:12:10.750 239 12647.88 128.32 54826.68 88888.00 2013-08-27 02:12:10.875 239 12647.85 128.35 54826.72 88888.00 2013-08-27 02:12:11.000 239 12647.80 128.35 54826.72 88888.00 2013-08-27 02:12:11.125 239 12647.83 128.35 54826.72 88888.00 2013-08-27 02:12:11.250 239 12647.80 128.35 54826.72 88888.00 2013-08-27 02:12:11.375 239 12647.85 128.35 54826.72 88888.00 2013-08-27 02:12:11.500 239 12647.88 128.38 54826.72 88888.00 2013-08-27 02:12:11.625 239 12647.90 128.38 54826.72 88888.00 2013-08-27 02:12:11.750 239 12647.88 128.38 54826.75 88888.00 2013-08-27 02:12:11.875 239 12647.85 128.38 54826.75 88888.00 2013-08-27 02:12:12.000 239 12647.85 128.38 54826.75 88888.00 2013-08-27 02:12:12.125 239 12647.88 128.38 54826.72 88888.00 2013-08-27 02:12:12.250 239 12647.88 128.38 54826.75 88888.00 2013-08-27 02:12:12.375 239 12647.90 128.38 54826.72 88888.00 2013-08-27 02:12:12.500 239 12647.88 128.40 54826.75 88888.00 2013-08-27 02:12:12.625 239 12647.88 128.40 54826.72 88888.00 2013-08-27 02:12:12.750 239 12647.85 128.38 54826.72 88888.00 2013-08-27 02:12:12.875 239 12647.83 128.40 54826.72 88888.00 2013-08-27 02:12:13.000 239 12647.77 128.40 54826.72 88888.00 2013-08-27 02:12:13.125 239 12647.75 128.40 54826.72 88888.00 2013-08-27 02:12:13.250 239 12647.75 128.38 54826.72 88888.00 2013-08-27 02:12:13.375 239 12647.85 128.43 54826.72 88888.00 2013-08-27 02:12:13.500 239 12647.85 128.40 54826.72 88888.00 2013-08-27 02:12:13.625 239 12647.88 128.40 54826.75 88888.00 2013-08-27 02:12:13.750 239 12647.92 128.38 54826.72 88888.00 2013-08-27 02:12:13.875 239 12647.90 128.40 54826.72 88888.00 2013-08-27 02:12:14.000 239 12647.90 128.40 54826.72 88888.00 2013-08-27 02:12:14.125 239 12647.88 128.40 54826.72 88888.00 2013-08-27 02:12:14.250 239 12647.83 128.38 54826.72 88888.00 2013-08-27 02:12:14.375 239 12647.90 128.38 54826.72 88888.00 2013-08-27 02:12:14.500 239 12647.90 128.38 54826.72 88888.00 2013-08-27 02:12:14.625 239 12647.90 128.38 54826.75 88888.00 2013-08-27 02:12:14.750 239 12647.90 128.38 54826.75 88888.00 2013-08-27 02:12:14.875 239 12647.88 128.40 54826.72 88888.00 2013-08-27 02:12:15.000 239 12647.90 128.40 54826.72 88888.00 2013-08-27 02:12:15.125 239 12647.95 128.40 54826.72 88888.00 2013-08-27 02:12:15.250 239 12647.88 128.38 54826.72 88888.00 2013-08-27 02:12:15.375 239 12647.83 128.38 54826.70 88888.00 2013-08-27 02:12:15.500 239 12647.77 128.38 54826.72 88888.00 2013-08-27 02:12:15.625 239 12647.80 128.45 54826.78 88888.00 2013-08-27 02:12:15.750 239 12647.88 128.45 54826.80 88888.00 2013-08-27 02:12:15.875 239 12647.88 128.40 54826.75 88888.00 2013-08-27 02:12:16.000 239 12647.80 128.40 54826.70 88888.00 2013-08-27 02:12:16.125 239 12647.80 128.38 54826.72 88888.00 2013-08-27 02:12:16.250 239 12647.80 128.45 54826.78 88888.00 2013-08-27 02:12:16.375 239 12647.80 128.45 54826.78 88888.00 2013-08-27 02:12:16.500 239 12647.80 128.43 54826.72 88888.00 2013-08-27 02:12:16.625 239 12647.77 128.40 54826.72 88888.00 2013-08-27 02:12:16.750 239 12647.70 128.38 54826.72 88888.00 2013-08-27 02:12:16.875 239 12647.65 128.40 54826.72 88888.00 2013-08-27 02:12:17.000 239 12647.65 128.43 54826.70 88888.00 2013-08-27 02:12:17.125 239 12647.67 128.40 54826.68 88888.00 2013-08-27 02:12:17.250 239 12647.67 128.38 54826.70 88888.00 2013-08-27 02:12:17.375 239 12647.75 128.40 54826.72 88888.00 2013-08-27 02:12:17.500 239 12647.70 128.43 54826.68 88888.00 2013-08-27 02:12:17.625 239 12647.65 128.40 54826.68 88888.00 2013-08-27 02:12:17.750 239 12647.70 128.43 54826.70 88888.00 2013-08-27 02:12:17.875 239 12647.65 128.40 54826.70 88888.00 2013-08-27 02:12:18.000 239 12647.65 128.40 54826.68 88888.00 2013-08-27 02:12:18.125 239 12647.65 128.43 54826.70 88888.00 2013-08-27 02:12:18.250 239 12647.62 128.43 54826.70 88888.00 2013-08-27 02:12:18.375 239 12647.58 128.40 54826.70 88888.00 2013-08-27 02:12:18.500 239 12647.58 128.38 54826.70 88888.00 2013-08-27 02:12:18.625 239 12647.62 128.35 54826.68 88888.00 2013-08-27 02:12:18.750 239 12647.70 128.40 54826.68 88888.00 2013-08-27 02:12:18.875 239 12647.65 128.45 54826.68 88888.00 2013-08-27 02:12:19.000 239 12647.70 128.40 54826.70 88888.00 2013-08-27 02:12:19.125 239 12647.73 128.45 54826.70 88888.00 2013-08-27 02:12:19.250 239 12647.70 128.43 54826.72 88888.00 2013-08-27 02:12:19.375 239 12647.75 128.47 54826.70 88888.00 2013-08-27 02:12:19.500 239 12647.70 128.47 54826.75 88888.00 2013-08-27 02:12:19.625 239 12647.67 128.47 54826.70 88888.00 2013-08-27 02:12:19.750 239 12647.70 128.47 54826.68 88888.00 2013-08-27 02:12:19.875 239 12647.70 128.50 54826.65 88888.00 2013-08-27 02:12:20.000 239 12647.73 128.47 54826.65 88888.00 2013-08-27 02:12:20.125 239 12647.73 128.47 54826.68 88888.00 2013-08-27 02:12:20.250 239 12647.67 128.53 54826.68 88888.00 2013-08-27 02:12:20.375 239 12647.67 128.50 54826.68 88888.00 2013-08-27 02:12:20.500 239 12647.67 128.50 54826.65 88888.00 2013-08-27 02:12:20.625 239 12647.67 128.53 54826.68 88888.00 2013-08-27 02:12:20.750 239 12647.65 128.55 54826.68 88888.00 2013-08-27 02:12:20.875 239 12647.70 128.55 54826.70 88888.00 2013-08-27 02:12:21.000 239 12647.73 128.53 54826.65 88888.00 2013-08-27 02:12:21.125 239 12647.73 128.55 54826.68 88888.00 2013-08-27 02:12:21.250 239 12647.73 128.55 54826.70 88888.00 2013-08-27 02:12:21.375 239 12647.77 128.55 54826.70 88888.00 2013-08-27 02:12:21.500 239 12647.75 128.55 54826.70 88888.00 2013-08-27 02:12:21.625 239 12647.70 128.57 54826.68 88888.00 2013-08-27 02:12:21.750 239 12647.70 128.57 54826.65 88888.00 2013-08-27 02:12:21.875 239 12647.73 128.57 54826.70 88888.00 2013-08-27 02:12:22.000 239 12647.73 128.57 54826.68 88888.00 2013-08-27 02:12:22.125 239 12647.70 128.60 54826.65 88888.00 2013-08-27 02:12:22.250 239 12647.65 128.60 54826.68 88888.00 2013-08-27 02:12:22.375 239 12647.60 128.62 54826.72 88888.00 2013-08-27 02:12:22.500 239 12647.62 128.62 54826.72 88888.00 2013-08-27 02:12:22.625 239 12647.65 128.60 54826.70 88888.00 2013-08-27 02:12:22.750 239 12647.67 128.60 54826.70 88888.00 2013-08-27 02:12:22.875 239 12647.67 128.60 54826.70 88888.00 2013-08-27 02:12:23.000 239 12647.67 128.60 54826.70 88888.00 2013-08-27 02:12:23.125 239 12647.70 128.60 54826.70 88888.00 2013-08-27 02:12:23.250 239 12647.67 128.60 54826.68 88888.00 2013-08-27 02:12:23.375 239 12647.65 128.65 54826.68 88888.00 2013-08-27 02:12:23.500 239 12647.58 128.62 54826.68 88888.00 2013-08-27 02:12:23.625 239 12647.58 128.57 54826.65 88888.00 2013-08-27 02:12:23.750 239 12647.62 128.60 54826.70 88888.00 2013-08-27 02:12:23.875 239 12647.60 128.62 54826.72 88888.00 2013-08-27 02:12:24.000 239 12647.62 128.60 54826.72 88888.00 2013-08-27 02:12:24.125 239 12647.62 128.62 54826.72 88888.00 2013-08-27 02:12:24.250 239 12647.55 128.62 54826.72 88888.00 2013-08-27 02:12:24.375 239 12647.52 128.65 54826.70 88888.00 2013-08-27 02:12:24.500 239 12647.58 128.62 54826.68 88888.00 2013-08-27 02:12:24.625 239 12647.60 128.65 54826.72 88888.00 2013-08-27 02:12:24.750 239 12647.60 128.68 54826.72 88888.00 2013-08-27 02:12:24.875 239 12647.60 128.65 54826.70 88888.00 2013-08-27 02:12:25.000 239 12647.65 128.68 54826.65 88888.00 2013-08-27 02:12:25.125 239 12647.67 128.65 54826.68 88888.00 2013-08-27 02:12:25.250 239 12647.65 128.62 54826.68 88888.00 2013-08-27 02:12:25.375 239 12647.67 128.62 54826.65 88888.00 2013-08-27 02:12:25.500 239 12647.65 128.62 54826.65 88888.00 2013-08-27 02:12:25.625 239 12647.62 128.65 54826.65 88888.00 2013-08-27 02:12:25.750 239 12647.65 128.62 54826.62 88888.00 2013-08-27 02:12:25.875 239 12647.67 128.65 54826.65 88888.00 2013-08-27 02:12:26.000 239 12647.65 128.68 54826.68 88888.00 2013-08-27 02:12:26.125 239 12647.58 128.68 54826.65 88888.00 2013-08-27 02:12:26.250 239 12647.55 128.65 54826.68 88888.00 2013-08-27 02:12:26.375 239 12647.60 128.65 54826.68 88888.00 2013-08-27 02:12:26.500 239 12647.60 128.65 54826.70 88888.00 2013-08-27 02:12:26.625 239 12647.60 128.65 54826.68 88888.00 2013-08-27 02:12:26.750 239 12647.65 128.65 54826.68 88888.00 2013-08-27 02:12:26.875 239 12647.62 128.68 54826.72 88888.00 2013-08-27 02:12:27.000 239 12647.62 128.65 54826.70 88888.00 2013-08-27 02:12:27.125 239 12647.60 128.65 54826.68 88888.00 2013-08-27 02:12:27.250 239 12647.60 128.62 54826.65 88888.00 2013-08-27 02:12:27.375 239 12647.62 128.62 54826.65 88888.00 2013-08-27 02:12:27.500 239 12647.62 128.65 54826.70 88888.00 2013-08-27 02:12:27.625 239 12647.62 128.65 54826.70 88888.00 2013-08-27 02:12:27.750 239 12647.62 128.68 54826.72 88888.00 2013-08-27 02:12:27.875 239 12647.65 128.68 54826.68 88888.00 2013-08-27 02:12:28.000 239 12647.62 128.62 54826.68 88888.00 2013-08-27 02:12:28.125 239 12647.60 128.62 54826.68 88888.00 2013-08-27 02:12:28.250 239 12647.60 128.65 54826.70 88888.00 2013-08-27 02:12:28.375 239 12647.65 128.68 54826.68 88888.00 2013-08-27 02:12:28.500 239 12647.73 128.65 54826.65 88888.00 2013-08-27 02:12:28.625 239 12647.75 128.65 54826.65 88888.00 2013-08-27 02:12:28.750 239 12647.77 128.65 54826.65 88888.00 2013-08-27 02:12:28.875 239 12647.77 128.68 54826.65 88888.00 2013-08-27 02:12:29.000 239 12647.75 128.68 54826.62 88888.00 2013-08-27 02:12:29.125 239 12647.77 128.68 54826.65 88888.00 2013-08-27 02:12:29.250 239 12647.70 128.68 54826.65 88888.00 2013-08-27 02:12:29.375 239 12647.67 128.68 54826.62 88888.00 2013-08-27 02:12:29.500 239 12647.73 128.72 54826.68 88888.00 2013-08-27 02:12:29.625 239 12647.75 128.72 54826.62 88888.00 2013-08-27 02:12:29.750 239 12647.70 128.70 54826.62 88888.00 2013-08-27 02:12:29.875 239 12647.75 128.70 54826.62 88888.00 2013-08-27 02:12:30.000 239 12647.80 128.70 54826.62 88888.00 2013-08-27 02:12:30.125 239 12647.83 128.72 54826.60 88888.00 2013-08-27 02:12:30.250 239 12647.83 128.72 54826.62 88888.00 2013-08-27 02:12:30.375 239 12647.85 128.72 54826.65 88888.00 2013-08-27 02:12:30.500 239 12647.85 128.72 54826.62 88888.00 2013-08-27 02:12:30.625 239 12647.77 128.75 54826.62 88888.00 2013-08-27 02:12:30.750 239 12647.73 128.78 54826.62 88888.00 2013-08-27 02:12:30.875 239 12647.75 128.75 54826.60 88888.00 2013-08-27 02:12:31.000 239 12647.77 128.75 54826.55 88888.00 2013-08-27 02:12:31.125 239 12647.77 128.72 54826.57 88888.00 2013-08-27 02:12:31.250 239 12647.75 128.72 54826.60 88888.00 2013-08-27 02:12:31.375 239 12647.75 128.78 54826.62 88888.00 2013-08-27 02:12:31.500 239 12647.70 128.78 54826.60 88888.00 2013-08-27 02:12:31.625 239 12647.67 128.75 54826.57 88888.00 2013-08-27 02:12:31.750 239 12647.67 128.75 54826.57 88888.00 2013-08-27 02:12:31.875 239 12647.77 128.78 54826.60 88888.00 2013-08-27 02:12:32.000 239 12647.73 128.78 54826.57 88888.00 2013-08-27 02:12:32.125 239 12647.75 128.78 54826.60 88888.00 2013-08-27 02:12:32.250 239 12647.80 128.78 54826.60 88888.00 2013-08-27 02:12:32.375 239 12647.83 128.78 54826.60 88888.00 2013-08-27 02:12:32.500 239 12647.85 128.78 54826.62 88888.00 2013-08-27 02:12:32.625 239 12647.83 128.78 54826.62 88888.00 2013-08-27 02:12:32.750 239 12647.83 128.80 54826.62 88888.00 2013-08-27 02:12:32.875 239 12647.83 128.80 54826.60 88888.00 2013-08-27 02:12:33.000 239 12647.85 128.78 54826.57 88888.00 2013-08-27 02:12:33.125 239 12647.90 128.78 54826.55 88888.00 2013-08-27 02:12:33.250 239 12647.83 128.80 54826.53 88888.00 2013-08-27 02:12:33.375 239 12647.83 128.80 54826.55 88888.00 2013-08-27 02:12:33.500 239 12647.85 128.82 54826.60 88888.00 2013-08-27 02:12:33.625 239 12647.88 128.85 54826.60 88888.00 2013-08-27 02:12:33.750 239 12647.85 128.82 54826.57 88888.00 2013-08-27 02:12:33.875 239 12647.83 128.82 54826.53 88888.00 2013-08-27 02:12:34.000 239 12647.83 128.82 54826.53 88888.00 2013-08-27 02:12:34.125 239 12647.77 128.85 54826.55 88888.00 2013-08-27 02:12:34.250 239 12647.80 128.82 54826.55 88888.00 2013-08-27 02:12:34.375 239 12647.83 128.82 54826.57 88888.00 2013-08-27 02:12:34.500 239 12647.88 128.85 54826.57 88888.00 2013-08-27 02:12:34.625 239 12647.90 128.88 54826.55 88888.00 2013-08-27 02:12:34.750 239 12647.92 128.90 54826.55 88888.00 2013-08-27 02:12:34.875 239 12647.95 128.88 54826.55 88888.00 2013-08-27 02:12:35.000 239 12647.92 128.88 54826.55 88888.00 2013-08-27 02:12:35.125 239 12647.92 128.88 54826.55 88888.00 2013-08-27 02:12:35.250 239 12647.88 128.88 54826.57 88888.00 2013-08-27 02:12:35.375 239 12647.90 128.88 54826.55 88888.00 2013-08-27 02:12:35.500 239 12647.92 128.88 54826.55 88888.00 2013-08-27 02:12:35.625 239 12647.95 128.88 54826.55 88888.00 2013-08-27 02:12:35.750 239 12647.95 128.88 54826.53 88888.00 2013-08-27 02:12:35.875 239 12647.95 128.93 54826.53 88888.00 2013-08-27 02:12:36.000 239 12647.92 128.90 54826.55 88888.00 2013-08-27 02:12:36.125 239 12647.88 128.88 54826.55 88888.00 2013-08-27 02:12:36.250 239 12647.90 128.85 54826.55 88888.00 2013-08-27 02:12:36.375 239 12647.95 128.88 54826.55 88888.00 2013-08-27 02:12:36.500 239 12647.90 128.88 54826.57 88888.00 2013-08-27 02:12:36.625 239 12647.90 128.88 54826.57 88888.00 2013-08-27 02:12:36.750 239 12647.90 128.88 54826.55 88888.00 2013-08-27 02:12:36.875 239 12647.88 128.85 54826.55 88888.00 2013-08-27 02:12:37.000 239 12647.85 128.82 54826.55 88888.00 2013-08-27 02:12:37.125 239 12647.83 128.82 54826.53 88888.00 2013-08-27 02:12:37.250 239 12647.80 128.82 54826.55 88888.00 2013-08-27 02:12:37.375 239 12647.88 128.82 54826.55 88888.00 2013-08-27 02:12:37.500 239 12647.90 128.85 54826.55 88888.00 2013-08-27 02:12:37.625 239 12647.90 128.85 54826.60 88888.00 2013-08-27 02:12:37.750 239 12647.90 128.85 54826.60 88888.00 2013-08-27 02:12:37.875 239 12647.88 128.88 54826.55 88888.00 2013-08-27 02:12:38.000 239 12647.88 128.85 54826.55 88888.00 2013-08-27 02:12:38.125 239 12647.92 128.82 54826.55 88888.00 2013-08-27 02:12:38.250 239 12647.90 128.82 54826.53 88888.00 2013-08-27 02:12:38.375 239 12647.92 128.85 54826.55 88888.00 2013-08-27 02:12:38.500 239 12647.92 128.88 54826.55 88888.00 2013-08-27 02:12:38.625 239 12647.92 128.88 54826.55 88888.00 2013-08-27 02:12:38.750 239 12647.95 128.85 54826.55 88888.00 2013-08-27 02:12:38.875 239 12647.90 128.82 54826.53 88888.00 2013-08-27 02:12:39.000 239 12647.95 128.82 54826.55 88888.00 2013-08-27 02:12:39.125 239 12647.98 128.85 54826.53 88888.00 2013-08-27 02:12:39.250 239 12647.95 128.85 54826.55 88888.00 2013-08-27 02:12:39.375 239 12647.95 128.88 54826.53 88888.00 2013-08-27 02:12:39.500 239 12647.98 128.88 54826.53 88888.00 2013-08-27 02:12:39.625 239 12648.00 128.88 54826.57 88888.00 2013-08-27 02:12:39.750 239 12648.00 128.85 54826.55 88888.00 2013-08-27 02:12:39.875 239 12647.95 128.85 54826.55 88888.00 2013-08-27 02:12:40.000 239 12647.92 128.85 54826.53 88888.00 2013-08-27 02:12:40.125 239 12647.95 128.88 54826.55 88888.00 2013-08-27 02:12:40.250 239 12648.00 128.88 54826.57 88888.00 2013-08-27 02:12:40.375 239 12648.00 128.88 54826.55 88888.00 2013-08-27 02:12:40.500 239 12648.00 128.90 54826.50 88888.00 2013-08-27 02:12:40.625 239 12647.95 128.88 54826.53 88888.00 2013-08-27 02:12:40.750 239 12647.92 128.88 54826.53 88888.00 2013-08-27 02:12:40.875 239 12647.90 128.90 54826.53 88888.00 2013-08-27 02:12:41.000 239 12647.95 128.90 54826.53 88888.00 2013-08-27 02:12:41.125 239 12648.00 128.90 54826.55 88888.00 2013-08-27 02:12:41.250 239 12647.95 128.90 54826.55 88888.00 2013-08-27 02:12:41.375 239 12648.00 128.95 54826.60 88888.00 2013-08-27 02:12:41.500 239 12647.98 128.95 54826.57 88888.00 2013-08-27 02:12:41.625 239 12647.95 128.93 54826.53 88888.00 2013-08-27 02:12:41.750 239 12648.00 128.93 54826.57 88888.00 2013-08-27 02:12:41.875 239 12648.00 129.00 54826.57 88888.00 2013-08-27 02:12:42.000 239 12647.98 128.95 54826.55 88888.00 2013-08-27 02:12:42.125 239 12647.95 128.95 54826.53 88888.00 2013-08-27 02:12:42.250 239 12647.92 128.97 54826.55 88888.00 2013-08-27 02:12:42.375 239 12647.92 129.00 54826.57 88888.00 2013-08-27 02:12:42.500 239 12647.90 129.00 54826.57 88888.00 2013-08-27 02:12:42.625 239 12647.88 128.97 54826.53 88888.00 2013-08-27 02:12:42.750 239 12647.83 128.97 54826.53 88888.00 2013-08-27 02:12:42.875 239 12647.88 128.97 54826.55 88888.00 2013-08-27 02:12:43.000 239 12647.98 129.00 54826.57 88888.00 2013-08-27 02:12:43.125 239 12647.98 129.00 54826.55 88888.00 2013-08-27 02:12:43.250 239 12647.90 128.97 54826.53 88888.00 2013-08-27 02:12:43.375 239 12647.92 129.03 54826.55 88888.00 2013-08-27 02:12:43.500 239 12647.92 129.05 54826.57 88888.00 2013-08-27 02:12:43.625 239 12647.92 129.03 54826.55 88888.00 2013-08-27 02:12:43.750 239 12647.92 129.05 54826.53 88888.00 2013-08-27 02:12:43.875 239 12647.92 129.05 54826.55 88888.00 2013-08-27 02:12:44.000 239 12647.95 129.07 54826.50 88888.00 2013-08-27 02:12:44.125 239 12647.95 129.07 54826.50 88888.00 2013-08-27 02:12:44.250 239 12647.92 129.05 54826.53 88888.00 2013-08-27 02:12:44.375 239 12647.95 129.05 54826.47 88888.00 2013-08-27 02:12:44.500 239 12647.98 129.05 54826.47 88888.00 2013-08-27 02:12:44.625 239 12647.95 129.07 54826.47 88888.00 2013-08-27 02:12:44.750 239 12647.90 129.07 54826.50 88888.00 2013-08-27 02:12:44.875 239 12647.88 129.10 54826.50 88888.00 2013-08-27 02:12:45.000 239 12647.92 129.12 54826.53 88888.00 2013-08-27 02:12:45.125 239 12647.95 129.12 54826.50 88888.00 2013-08-27 02:12:45.250 239 12647.98 129.10 54826.47 88888.00 2013-08-27 02:12:45.375 239 12648.00 129.07 54826.45 88888.00 2013-08-27 02:12:45.500 239 12647.95 129.07 54826.47 88888.00 2013-08-27 02:12:45.625 239 12648.00 129.10 54826.47 88888.00 2013-08-27 02:12:45.750 239 12648.08 129.12 54826.53 88888.00 2013-08-27 02:12:45.875 239 12648.05 129.15 54826.50 88888.00 2013-08-27 02:12:46.000 239 12647.98 129.10 54826.47 88888.00 2013-08-27 02:12:46.125 239 12647.95 129.07 54826.47 88888.00 2013-08-27 02:12:46.250 239 12647.90 129.10 54826.47 88888.00 2013-08-27 02:12:46.375 239 12647.90 129.10 54826.47 88888.00 2013-08-27 02:12:46.500 239 12647.92 129.10 54826.50 88888.00 2013-08-27 02:12:46.625 239 12647.95 129.12 54826.53 88888.00 2013-08-27 02:12:46.750 239 12647.98 129.15 54826.55 88888.00 2013-08-27 02:12:46.875 239 12647.98 129.12 54826.55 88888.00 2013-08-27 02:12:47.000 239 12647.95 129.15 54826.53 88888.00 2013-08-27 02:12:47.125 239 12647.98 129.15 54826.55 88888.00 2013-08-27 02:12:47.250 239 12647.92 129.12 54826.55 88888.00 2013-08-27 02:12:47.375 239 12647.98 129.18 54826.55 88888.00 2013-08-27 02:12:47.500 239 12648.00 129.18 54826.53 88888.00 2013-08-27 02:12:47.625 239 12647.95 129.18 54826.53 88888.00 2013-08-27 02:12:47.750 239 12647.95 129.15 54826.53 88888.00 2013-08-27 02:12:47.875 239 12648.00 129.15 54826.53 88888.00 2013-08-27 02:12:48.000 239 12647.98 129.15 54826.50 88888.00 2013-08-27 02:12:48.125 239 12647.92 129.15 54826.53 88888.00 2013-08-27 02:12:48.250 239 12647.90 129.15 54826.53 88888.00 2013-08-27 02:12:48.375 239 12647.90 129.18 54826.53 88888.00 2013-08-27 02:12:48.500 239 12647.92 129.18 54826.53 88888.00 2013-08-27 02:12:48.625 239 12647.88 129.15 54826.50 88888.00 2013-08-27 02:12:48.750 239 12647.88 129.12 54826.50 88888.00 2013-08-27 02:12:48.875 239 12647.95 129.12 54826.47 88888.00 2013-08-27 02:12:49.000 239 12647.98 129.15 54826.50 88888.00 2013-08-27 02:12:49.125 239 12647.95 129.18 54826.55 88888.00 2013-08-27 02:12:49.250 239 12647.90 129.15 54826.55 88888.00 2013-08-27 02:12:49.375 239 12647.90 129.15 54826.53 88888.00 2013-08-27 02:12:49.500 239 12647.92 129.12 54826.53 88888.00 2013-08-27 02:12:49.625 239 12647.92 129.10 54826.55 88888.00 2013-08-27 02:12:49.750 239 12647.95 129.12 54826.55 88888.00 2013-08-27 02:12:49.875 239 12647.98 129.15 54826.50 88888.00 2013-08-27 02:12:50.000 239 12648.00 129.15 54826.53 88888.00 2013-08-27 02:12:50.125 239 12648.00 129.15 54826.53 88888.00 2013-08-27 02:12:50.250 239 12647.95 129.12 54826.53 88888.00 2013-08-27 02:12:50.375 239 12647.92 129.12 54826.47 88888.00 2013-08-27 02:12:50.500 239 12647.92 129.12 54826.53 88888.00 2013-08-27 02:12:50.625 239 12647.90 129.12 54826.53 88888.00 2013-08-27 02:12:50.750 239 12647.90 129.18 54826.50 88888.00 2013-08-27 02:12:50.875 239 12647.88 129.15 54826.53 88888.00 2013-08-27 02:12:51.000 239 12647.90 129.15 54826.55 88888.00 2013-08-27 02:12:51.125 239 12647.95 129.15 54826.50 88888.00 2013-08-27 02:12:51.250 239 12647.95 129.12 54826.55 88888.00 2013-08-27 02:12:51.375 239 12647.98 129.12 54826.53 88888.00 2013-08-27 02:12:51.500 239 12647.95 129.12 54826.53 88888.00 2013-08-27 02:12:51.625 239 12647.90 129.15 54826.50 88888.00 2013-08-27 02:12:51.750 239 12647.90 129.15 54826.53 88888.00 2013-08-27 02:12:51.875 239 12647.92 129.15 54826.53 88888.00 2013-08-27 02:12:52.000 239 12647.98 129.18 54826.53 88888.00 2013-08-27 02:12:52.125 239 12648.02 129.20 54826.55 88888.00 2013-08-27 02:12:52.250 239 12647.90 129.18 54826.55 88888.00 2013-08-27 02:12:52.375 239 12647.88 129.18 54826.55 88888.00 2013-08-27 02:12:52.500 239 12647.90 129.18 54826.53 88888.00 2013-08-27 02:12:52.625 239 12647.92 129.22 54826.53 88888.00 2013-08-27 02:12:52.750 239 12647.95 129.25 54826.53 88888.00 2013-08-27 02:12:52.875 239 12648.00 129.22 54826.50 88888.00 2013-08-27 02:12:53.000 239 12648.02 129.22 54826.47 88888.00 2013-08-27 02:12:53.125 239 12647.98 129.22 54826.47 88888.00 2013-08-27 02:12:53.250 239 12647.98 129.25 54826.55 88888.00 2013-08-27 02:12:53.375 239 12647.98 129.28 54826.55 88888.00 2013-08-27 02:12:53.500 239 12647.92 129.25 54826.50 88888.00 2013-08-27 02:12:53.625 239 12647.88 129.25 54826.53 88888.00 2013-08-27 02:12:53.750 239 12647.90 129.28 54826.53 88888.00 2013-08-27 02:12:53.875 239 12647.90 129.30 54826.50 88888.00 2013-08-27 02:12:54.000 239 12647.95 129.30 54826.50 88888.00 2013-08-27 02:12:54.125 239 12647.92 129.28 54826.47 88888.00 2013-08-27 02:12:54.250 239 12647.88 129.25 54826.45 88888.00 2013-08-27 02:12:54.375 239 12647.88 129.30 54826.50 88888.00 2013-08-27 02:12:54.500 239 12647.90 129.32 54826.53 88888.00 2013-08-27 02:12:54.625 239 12647.95 129.38 54826.55 88888.00 2013-08-27 02:12:54.750 239 12647.92 129.35 54826.53 88888.00 2013-08-27 02:12:54.875 239 12647.92 129.30 54826.47 88888.00 2013-08-27 02:12:55.000 239 12648.00 129.32 54826.47 88888.00 2013-08-27 02:12:55.125 239 12648.05 129.35 54826.50 88888.00 2013-08-27 02:12:55.250 239 12648.00 129.35 54826.55 88888.00 2013-08-27 02:12:55.375 239 12648.02 129.35 54826.50 88888.00 2013-08-27 02:12:55.500 239 12648.05 129.38 54826.50 88888.00 2013-08-27 02:12:55.625 239 12648.10 129.40 54826.50 88888.00 2013-08-27 02:12:55.750 239 12648.10 129.40 54826.53 88888.00 2013-08-27 02:12:55.875 239 12648.02 129.43 54826.50 88888.00 2013-08-27 02:12:56.000 239 12648.00 129.43 54826.50 88888.00 2013-08-27 02:12:56.125 239 12648.02 129.45 54826.53 88888.00 2013-08-27 02:12:56.250 239 12648.05 129.45 54826.50 88888.00 2013-08-27 02:12:56.375 239 12648.02 129.47 54826.50 88888.00 2013-08-27 02:12:56.500 239 12648.02 129.47 54826.50 88888.00 2013-08-27 02:12:56.625 239 12648.05 129.45 54826.47 88888.00 2013-08-27 02:12:56.750 239 12648.08 129.47 54826.47 88888.00 2013-08-27 02:12:56.875 239 12648.00 129.45 54826.47 88888.00 2013-08-27 02:12:57.000 239 12647.95 129.45 54826.47 88888.00 2013-08-27 02:12:57.125 239 12647.98 129.45 54826.50 88888.00 2013-08-27 02:12:57.250 239 12647.90 129.43 54826.47 88888.00 2013-08-27 02:12:57.375 239 12647.98 129.45 54826.45 88888.00 2013-08-27 02:12:57.500 239 12648.02 129.47 54826.50 88888.00 2013-08-27 02:12:57.625 239 12648.10 129.50 54826.53 88888.00 2013-08-27 02:12:57.750 239 12648.08 129.47 54826.50 88888.00 2013-08-27 02:12:57.875 239 12648.05 129.50 54826.50 88888.00 2013-08-27 02:12:58.000 239 12648.08 129.57 54826.57 88888.00 2013-08-27 02:12:58.125 239 12648.05 129.57 54826.55 88888.00 2013-08-27 02:12:58.250 239 12648.00 129.47 54826.47 88888.00 2013-08-27 02:12:58.375 239 12648.02 129.43 54826.45 88888.00 2013-08-27 02:12:58.500 239 12648.08 129.47 54826.47 88888.00 2013-08-27 02:12:58.625 239 12648.08 129.53 54826.50 88888.00 2013-08-27 02:12:58.750 239 12648.05 129.53 54826.50 88888.00 2013-08-27 02:12:58.875 239 12648.08 129.53 54826.50 88888.00 2013-08-27 02:12:59.000 239 12648.10 129.47 54826.47 88888.00 2013-08-27 02:12:59.125 239 12648.05 129.53 54826.50 88888.00 2013-08-27 02:12:59.250 239 12648.02 129.50 54826.50 88888.00 2013-08-27 02:12:59.375 239 12648.10 129.55 54826.50 88888.00 2013-08-27 02:12:59.500 239 12648.12 129.55 54826.53 88888.00 2013-08-27 02:12:59.625 239 12648.05 129.50 54826.45 88888.00 2013-08-27 02:12:59.750 239 12648.05 129.50 54826.47 88888.00 2013-08-27 02:12:59.875 239 12648.10 129.50 54826.47 88888.00 2013-08-27 02:13:00.000 239 12648.12 129.50 54826.47 88888.00 2013-08-27 02:13:00.125 239 12648.05 129.50 54826.47 88888.00 2013-08-27 02:13:00.250 239 12648.02 129.50 54826.47 88888.00 2013-08-27 02:13:00.375 239 12648.10 129.53 54826.50 88888.00 2013-08-27 02:13:00.500 239 12648.10 129.50 54826.47 88888.00 2013-08-27 02:13:00.625 239 12648.08 129.47 54826.47 88888.00 2013-08-27 02:13:00.750 239 12648.08 129.50 54826.47 88888.00 2013-08-27 02:13:00.875 239 12648.08 129.47 54826.50 88888.00 2013-08-27 02:13:01.000 239 12648.08 129.47 54826.47 88888.00 2013-08-27 02:13:01.125 239 12648.10 129.50 54826.47 88888.00 2013-08-27 02:13:01.250 239 12648.02 129.47 54826.50 88888.00 2013-08-27 02:13:01.375 239 12648.02 129.50 54826.47 88888.00 2013-08-27 02:13:01.500 239 12647.98 129.53 54826.50 88888.00 2013-08-27 02:13:01.625 239 12648.00 129.53 54826.47 88888.00 2013-08-27 02:13:01.750 239 12648.00 129.50 54826.47 88888.00 2013-08-27 02:13:01.875 239 12648.05 129.53 54826.47 88888.00 2013-08-27 02:13:02.000 239 12648.08 129.53 54826.47 88888.00 2013-08-27 02:13:02.125 239 12648.10 129.50 54826.45 88888.00 2013-08-27 02:13:02.250 239 12648.08 129.50 54826.45 88888.00 2013-08-27 02:13:02.375 239 12648.08 129.53 54826.43 88888.00 2013-08-27 02:13:02.500 239 12648.02 129.53 54826.45 88888.00 2013-08-27 02:13:02.625 239 12648.00 129.53 54826.45 88888.00 2013-08-27 02:13:02.750 239 12648.05 129.53 54826.45 88888.00 2013-08-27 02:13:02.875 239 12648.02 129.47 54826.45 88888.00 2013-08-27 02:13:03.000 239 12647.98 129.50 54826.43 88888.00 2013-08-27 02:13:03.125 239 12648.00 129.55 54826.47 88888.00 2013-08-27 02:13:03.250 239 12648.02 129.55 54826.50 88888.00 2013-08-27 02:13:03.375 239 12648.08 129.57 54826.47 88888.00 2013-08-27 02:13:03.500 239 12648.08 129.57 54826.45 88888.00 2013-08-27 02:13:03.625 239 12648.08 129.57 54826.45 88888.00 2013-08-27 02:13:03.750 239 12648.10 129.57 54826.47 88888.00 2013-08-27 02:13:03.875 239 12648.10 129.57 54826.45 88888.00 2013-08-27 02:13:04.000 239 12648.05 129.60 54826.45 88888.00 2013-08-27 02:13:04.125 239 12648.10 129.60 54826.43 88888.00 2013-08-27 02:13:04.250 239 12648.02 129.62 54826.47 88888.00 2013-08-27 02:13:04.375 239 12648.00 129.62 54826.47 88888.00 2013-08-27 02:13:04.500 239 12648.05 129.60 54826.45 88888.00 2013-08-27 02:13:04.625 239 12648.10 129.60 54826.47 88888.00 2013-08-27 02:13:04.750 239 12648.17 129.62 54826.45 88888.00 2013-08-27 02:13:04.875 239 12648.23 129.62 54826.47 88888.00 2013-08-27 02:13:05.000 239 12648.20 129.62 54826.47 88888.00 2013-08-27 02:13:05.125 239 12648.15 129.62 54826.47 88888.00 2013-08-27 02:13:05.250 239 12648.10 129.60 54826.47 88888.00 2013-08-27 02:13:05.375 239 12648.15 129.62 54826.47 88888.00 2013-08-27 02:13:05.500 239 12648.17 129.65 54826.50 88888.00 2013-08-27 02:13:05.625 239 12648.15 129.65 54826.47 88888.00 2013-08-27 02:13:05.750 239 12648.17 129.62 54826.47 88888.00 2013-08-27 02:13:05.875 239 12648.15 129.65 54826.45 88888.00 2013-08-27 02:13:06.000 239 12648.12 129.65 54826.45 88888.00 2013-08-27 02:13:06.125 239 12648.15 129.65 54826.45 88888.00 2013-08-27 02:13:06.250 239 12648.10 129.65 54826.50 88888.00 2013-08-27 02:13:06.375 239 12648.12 129.65 54826.47 88888.00 2013-08-27 02:13:06.500 239 12648.15 129.68 54826.50 88888.00 2013-08-27 02:13:06.625 239 12648.17 129.70 54826.50 88888.00 2013-08-27 02:13:06.750 239 12648.17 129.70 54826.50 88888.00 2013-08-27 02:13:06.875 239 12648.20 129.70 54826.50 88888.00 2013-08-27 02:13:07.000 239 12648.20 129.68 54826.45 88888.00 2013-08-27 02:13:07.125 239 12648.15 129.68 54826.45 88888.00 2013-08-27 02:13:07.250 239 12648.10 129.68 54826.50 88888.00 2013-08-27 02:13:07.375 239 12648.17 129.70 54826.50 88888.00 2013-08-27 02:13:07.500 239 12648.20 129.72 54826.50 88888.00 2013-08-27 02:13:07.625 239 12648.12 129.70 54826.50 88888.00 2013-08-27 02:13:07.750 239 12648.08 129.68 54826.50 88888.00 2013-08-27 02:13:07.875 239 12648.08 129.72 54826.50 88888.00 2013-08-27 02:13:08.000 239 12648.12 129.72 54826.47 88888.00 2013-08-27 02:13:08.125 239 12648.15 129.68 54826.47 88888.00 2013-08-27 02:13:08.250 239 12648.15 129.68 54826.47 88888.00 2013-08-27 02:13:08.375 239 12648.15 129.68 54826.47 88888.00 2013-08-27 02:13:08.500 239 12648.10 129.70 54826.47 88888.00 2013-08-27 02:13:08.625 239 12648.15 129.70 54826.47 88888.00 2013-08-27 02:13:08.750 239 12648.20 129.70 54826.50 88888.00 2013-08-27 02:13:08.875 239 12648.20 129.68 54826.47 88888.00 2013-08-27 02:13:09.000 239 12648.12 129.68 54826.45 88888.00 2013-08-27 02:13:09.125 239 12648.17 129.70 54826.47 88888.00 2013-08-27 02:13:09.250 239 12648.17 129.68 54826.50 88888.00 2013-08-27 02:13:09.375 239 12648.12 129.68 54826.53 88888.00 2013-08-27 02:13:09.500 239 12648.12 129.70 54826.53 88888.00 2013-08-27 02:13:09.625 239 12648.12 129.75 54826.55 88888.00 2013-08-27 02:13:09.750 239 12648.10 129.75 54826.53 88888.00 2013-08-27 02:13:09.875 239 12648.15 129.72 54826.53 88888.00 2013-08-27 02:13:10.000 239 12648.20 129.70 54826.50 88888.00 2013-08-27 02:13:10.125 239 12648.23 129.70 54826.50 88888.00 2013-08-27 02:13:10.250 239 12648.15 129.70 54826.47 88888.00 2013-08-27 02:13:10.375 239 12648.17 129.70 54826.53 88888.00 2013-08-27 02:13:10.500 239 12648.12 129.75 54826.55 88888.00 2013-08-27 02:13:10.625 239 12648.15 129.72 54826.53 88888.00 2013-08-27 02:13:10.750 239 12648.17 129.70 54826.47 88888.00 2013-08-27 02:13:10.875 239 12648.15 129.70 54826.50 88888.00 2013-08-27 02:13:11.000 239 12648.10 129.72 54826.47 88888.00 2013-08-27 02:13:11.125 239 12648.08 129.70 54826.50 88888.00 2013-08-27 02:13:11.250 239 12648.10 129.70 54826.53 88888.00 2013-08-27 02:13:11.375 239 12648.20 129.75 54826.55 88888.00 2013-08-27 02:13:11.500 239 12648.20 129.78 54826.53 88888.00 2013-08-27 02:13:11.625 239 12648.20 129.75 54826.53 88888.00 2013-08-27 02:13:11.750 239 12648.20 129.75 54826.50 88888.00 2013-08-27 02:13:11.875 239 12648.20 129.70 54826.53 88888.00 2013-08-27 02:13:12.000 239 12648.23 129.72 54826.55 88888.00 2013-08-27 02:13:12.125 239 12648.20 129.72 54826.53 88888.00 2013-08-27 02:13:12.250 239 12648.15 129.68 54826.50 88888.00 2013-08-27 02:13:12.375 239 12648.10 129.70 54826.47 88888.00 2013-08-27 02:13:12.500 239 12648.08 129.70 54826.47 88888.00 2013-08-27 02:13:12.625 239 12648.08 129.70 54826.50 88888.00 2013-08-27 02:13:12.750 239 12648.10 129.72 54826.50 88888.00 2013-08-27 02:13:12.875 239 12648.10 129.72 54826.50 88888.00 2013-08-27 02:13:13.000 239 12648.08 129.72 54826.47 88888.00 2013-08-27 02:13:13.125 239 12648.08 129.70 54826.47 88888.00 2013-08-27 02:13:13.250 239 12648.12 129.70 54826.53 88888.00 2013-08-27 02:13:13.375 239 12648.20 129.70 54826.53 88888.00 2013-08-27 02:13:13.500 239 12648.23 129.68 54826.47 88888.00 2013-08-27 02:13:13.625 239 12648.27 129.70 54826.47 88888.00 2013-08-27 02:13:13.750 239 12648.25 129.72 54826.47 88888.00 2013-08-27 02:13:13.875 239 12648.23 129.70 54826.45 88888.00 2013-08-27 02:13:14.000 239 12648.23 129.70 54826.47 88888.00 2013-08-27 02:13:14.125 239 12648.25 129.72 54826.50 88888.00 2013-08-27 02:13:14.250 239 12648.23 129.72 54826.50 88888.00 2013-08-27 02:13:14.375 239 12648.25 129.75 54826.53 88888.00 2013-08-27 02:13:14.500 239 12648.17 129.75 54826.50 88888.00 2013-08-27 02:13:14.625 239 12648.15 129.72 54826.47 88888.00 2013-08-27 02:13:14.750 239 12648.20 129.72 54826.53 88888.00 2013-08-27 02:13:14.875 239 12648.20 129.78 54826.53 88888.00 2013-08-27 02:13:15.000 239 12648.20 129.78 54826.50 88888.00 2013-08-27 02:13:15.125 239 12648.23 129.75 54826.47 88888.00 2013-08-27 02:13:15.250 239 12648.17 129.72 54826.50 88888.00 2013-08-27 02:13:15.375 239 12648.15 129.75 54826.50 88888.00 2013-08-27 02:13:15.500 239 12648.23 129.78 54826.50 88888.00 2013-08-27 02:13:15.625 239 12648.27 129.78 54826.50 88888.00 2013-08-27 02:13:15.750 239 12648.25 129.78 54826.53 88888.00 2013-08-27 02:13:15.875 239 12648.25 129.78 54826.53 88888.00 2013-08-27 02:13:16.000 239 12648.25 129.78 54826.50 88888.00 2013-08-27 02:13:16.125 239 12648.23 129.78 54826.50 88888.00 2013-08-27 02:13:16.250 239 12648.15 129.75 54826.47 88888.00 2013-08-27 02:13:16.375 239 12648.15 129.78 54826.47 88888.00 2013-08-27 02:13:16.500 239 12648.17 129.78 54826.50 88888.00 2013-08-27 02:13:16.625 239 12648.20 129.80 54826.55 88888.00 2013-08-27 02:13:16.750 239 12648.25 129.82 54826.53 88888.00 2013-08-27 02:13:16.875 239 12648.25 129.80 54826.53 88888.00 2013-08-27 02:13:17.000 239 12648.25 129.78 54826.50 88888.00 2013-08-27 02:13:17.125 239 12648.27 129.78 54826.50 88888.00 2013-08-27 02:13:17.250 239 12648.25 129.80 54826.53 88888.00 2013-08-27 02:13:17.375 239 12648.27 129.85 54826.50 88888.00 2013-08-27 02:13:17.500 239 12648.23 129.85 54826.47 88888.00 2013-08-27 02:13:17.625 239 12648.17 129.82 54826.47 88888.00 2013-08-27 02:13:17.750 239 12648.17 129.82 54826.47 88888.00 2013-08-27 02:13:17.875 239 12648.17 129.82 54826.45 88888.00 2013-08-27 02:13:18.000 239 12648.17 129.82 54826.47 88888.00 2013-08-27 02:13:18.125 239 12648.20 129.82 54826.45 88888.00 2013-08-27 02:13:18.250 239 12648.20 129.82 54826.50 88888.00 2013-08-27 02:13:18.375 239 12648.23 129.82 54826.47 88888.00 2013-08-27 02:13:18.500 239 12648.25 129.82 54826.50 88888.00 2013-08-27 02:13:18.625 239 12648.33 129.82 54826.53 88888.00 2013-08-27 02:13:18.750 239 12648.33 129.82 54826.47 88888.00 2013-08-27 02:13:18.875 239 12648.30 129.82 54826.47 88888.00 2013-08-27 02:13:19.000 239 12648.27 129.82 54826.45 88888.00 2013-08-27 02:13:19.125 239 12648.27 129.85 54826.47 88888.00 2013-08-27 02:13:19.250 239 12648.23 129.82 54826.50 88888.00 2013-08-27 02:13:19.375 239 12648.23 129.82 54826.50 88888.00 2013-08-27 02:13:19.500 239 12648.23 129.85 54826.50 88888.00 2013-08-27 02:13:19.625 239 12648.23 129.85 54826.50 88888.00 2013-08-27 02:13:19.750 239 12648.17 129.85 54826.47 88888.00 2013-08-27 02:13:19.875 239 12648.15 129.82 54826.47 88888.00 2013-08-27 02:13:20.000 239 12648.17 129.80 54826.47 88888.00 2013-08-27 02:13:20.125 239 12648.12 129.80 54826.47 88888.00 2013-08-27 02:13:20.250 239 12648.15 129.82 54826.53 88888.00 2013-08-27 02:13:20.375 239 12648.23 129.85 54826.50 88888.00 2013-08-27 02:13:20.500 239 12648.17 129.80 54826.47 88888.00 2013-08-27 02:13:20.625 239 12648.15 129.78 54826.45 88888.00 2013-08-27 02:13:20.750 239 12648.17 129.78 54826.47 88888.00 2013-08-27 02:13:20.875 239 12648.23 129.80 54826.45 88888.00 2013-08-27 02:13:21.000 239 12648.25 129.82 54826.47 88888.00 2013-08-27 02:13:21.125 239 12648.17 129.80 54826.47 88888.00 2013-08-27 02:13:21.250 239 12648.17 129.78 54826.47 88888.00 2013-08-27 02:13:21.375 239 12648.27 129.82 54826.47 88888.00 2013-08-27 02:13:21.500 239 12648.30 129.85 54826.50 88888.00 2013-08-27 02:13:21.625 239 12648.27 129.82 54826.53 88888.00 2013-08-27 02:13:21.750 239 12648.30 129.82 54826.50 88888.00 2013-08-27 02:13:21.875 239 12648.30 129.80 54826.50 88888.00 2013-08-27 02:13:22.000 239 12648.27 129.82 54826.50 88888.00 2013-08-27 02:13:22.125 239 12648.30 129.82 54826.50 88888.00 2013-08-27 02:13:22.250 239 12648.25 129.80 54826.53 88888.00 2013-08-27 02:13:22.375 239 12648.27 129.85 54826.55 88888.00 2013-08-27 02:13:22.500 239 12648.30 129.88 54826.55 88888.00 2013-08-27 02:13:22.625 239 12648.33 129.88 54826.53 88888.00 2013-08-27 02:13:22.750 239 12648.35 129.85 54826.47 88888.00 2013-08-27 02:13:22.875 239 12648.30 129.82 54826.50 88888.00 2013-08-27 02:13:23.000 239 12648.30 129.82 54826.47 88888.00 2013-08-27 02:13:23.125 239 12648.25 129.80 54826.45 88888.00 2013-08-27 02:13:23.250 239 12648.17 129.80 54826.50 88888.00 2013-08-27 02:13:23.375 239 12648.27 129.82 54826.50 88888.00 2013-08-27 02:13:23.500 239 12648.30 129.85 54826.50 88888.00 2013-08-27 02:13:23.625 239 12648.33 129.88 54826.53 88888.00 2013-08-27 02:13:23.750 239 12648.30 129.85 54826.53 88888.00 2013-08-27 02:13:23.875 239 12648.30 129.85 54826.47 88888.00 2013-08-27 02:13:24.000 239 12648.27 129.85 54826.45 88888.00 2013-08-27 02:13:24.125 239 12648.27 129.88 54826.50 88888.00 2013-08-27 02:13:24.250 239 12648.25 129.85 54826.53 88888.00 2013-08-27 02:13:24.375 239 12648.30 129.88 54826.53 88888.00 2013-08-27 02:13:24.500 239 12648.27 129.90 54826.50 88888.00 2013-08-27 02:13:24.625 239 12648.23 129.88 54826.50 88888.00 2013-08-27 02:13:24.750 239 12648.23 129.88 54826.53 88888.00 2013-08-27 02:13:24.875 239 12648.20 129.90 54826.53 88888.00 2013-08-27 02:13:25.000 239 12648.17 129.90 54826.53 88888.00 2013-08-27 02:13:25.125 239 12648.23 129.90 54826.50 88888.00 2013-08-27 02:13:25.250 239 12648.25 129.90 54826.47 88888.00 2013-08-27 02:13:25.375 239 12648.33 129.90 54826.47 88888.00 2013-08-27 02:13:25.500 239 12648.27 129.90 54826.53 88888.00 2013-08-27 02:13:25.625 239 12648.27 129.93 54826.55 88888.00 2013-08-27 02:13:25.750 239 12648.27 129.93 54826.50 88888.00 2013-08-27 02:13:25.875 239 12648.27 129.93 54826.50 88888.00 2013-08-27 02:13:26.000 239 12648.30 129.93 54826.50 88888.00 2013-08-27 02:13:26.125 239 12648.35 129.95 54826.50 88888.00 2013-08-27 02:13:26.250 239 12648.33 129.95 54826.53 88888.00 2013-08-27 02:13:26.375 239 12648.35 129.97 54826.50 88888.00 2013-08-27 02:13:26.500 239 12648.30 129.95 54826.50 88888.00 2013-08-27 02:13:26.625 239 12648.30 129.93 54826.50 88888.00 2013-08-27 02:13:26.750 239 12648.33 129.95 54826.50 88888.00 2013-08-27 02:13:26.875 239 12648.35 129.95 54826.50 88888.00 2013-08-27 02:13:27.000 239 12648.35 129.95 54826.55 88888.00 2013-08-27 02:13:27.125 239 12648.33 129.90 54826.55 88888.00 2013-08-27 02:13:27.250 239 12648.35 129.90 54826.53 88888.00 2013-08-27 02:13:27.375 239 12648.38 129.95 54826.53 88888.00 2013-08-27 02:13:27.500 239 12648.33 129.93 54826.50 88888.00 2013-08-27 02:13:27.625 239 12648.30 129.93 54826.53 88888.00 2013-08-27 02:13:27.750 239 12648.27 129.93 54826.50 88888.00 2013-08-27 02:13:27.875 239 12648.33 129.93 54826.50 88888.00 2013-08-27 02:13:28.000 239 12648.40 129.93 54826.50 88888.00 2013-08-27 02:13:28.125 239 12648.42 129.90 54826.50 88888.00 2013-08-27 02:13:28.250 239 12648.40 129.90 54826.50 88888.00 2013-08-27 02:13:28.375 239 12648.38 129.93 54826.50 88888.00 2013-08-27 02:13:28.500 239 12648.40 129.93 54826.53 88888.00 2013-08-27 02:13:28.625 239 12648.40 129.95 54826.50 88888.00 2013-08-27 02:13:28.750 239 12648.35 129.95 54826.50 88888.00 2013-08-27 02:13:28.875 239 12648.35 129.93 54826.50 88888.00 2013-08-27 02:13:29.000 239 12648.30 129.90 54826.47 88888.00 2013-08-27 02:13:29.125 239 12648.30 129.88 54826.45 88888.00 2013-08-27 02:13:29.250 239 12648.33 129.90 54826.53 88888.00 2013-08-27 02:13:29.375 239 12648.30 129.93 54826.53 88888.00 2013-08-27 02:13:29.500 239 12648.33 129.93 54826.50 88888.00 2013-08-27 02:13:29.625 239 12648.38 129.93 54826.53 88888.00 2013-08-27 02:13:29.750 239 12648.40 129.93 54826.53 88888.00 2013-08-27 02:13:29.875 239 12648.38 129.93 54826.55 88888.00 2013-08-27 02:13:30.000 239 12648.38 129.90 54826.50 88888.00 2013-08-27 02:13:30.125 239 12648.38 129.88 54826.53 88888.00 2013-08-27 02:13:30.250 239 12648.40 129.88 54826.50 88888.00 2013-08-27 02:13:30.375 239 12648.48 129.90 54826.50 88888.00 2013-08-27 02:13:30.500 239 12648.50 129.90 54826.47 88888.00 2013-08-27 02:13:30.625 239 12648.45 129.90 54826.47 88888.00 2013-08-27 02:13:30.750 239 12648.42 129.90 54826.50 88888.00 2013-08-27 02:13:30.875 239 12648.45 129.93 54826.50 88888.00 2013-08-27 02:13:31.000 239 12648.45 129.90 54826.53 88888.00 2013-08-27 02:13:31.125 239 12648.40 129.93 54826.55 88888.00 2013-08-27 02:13:31.250 239 12648.40 129.90 54826.50 88888.00 2013-08-27 02:13:31.375 239 12648.45 129.93 54826.50 88888.00 2013-08-27 02:13:31.500 239 12648.48 129.90 54826.47 88888.00 2013-08-27 02:13:31.625 239 12648.42 129.90 54826.47 88888.00 2013-08-27 02:13:31.750 239 12648.33 129.90 54826.50 88888.00 2013-08-27 02:13:31.875 239 12648.33 129.90 54826.50 88888.00 2013-08-27 02:13:32.000 239 12648.40 129.93 54826.47 88888.00 2013-08-27 02:13:32.125 239 12648.42 129.90 54826.47 88888.00 2013-08-27 02:13:32.250 239 12648.42 129.90 54826.45 88888.00 2013-08-27 02:13:32.375 239 12648.45 129.93 54826.47 88888.00 2013-08-27 02:13:32.500 239 12648.48 129.95 54826.50 88888.00 2013-08-27 02:13:32.625 239 12648.45 129.95 54826.47 88888.00 2013-08-27 02:13:32.750 239 12648.42 129.95 54826.45 88888.00 2013-08-27 02:13:32.875 239 12648.45 129.95 54826.47 88888.00 2013-08-27 02:13:33.000 239 12648.48 129.95 54826.47 88888.00 2013-08-27 02:13:33.125 239 12648.42 129.95 54826.47 88888.00 2013-08-27 02:13:33.250 239 12648.42 129.97 54826.53 88888.00 2013-08-27 02:13:33.375 239 12648.48 129.97 54826.50 88888.00 2013-08-27 02:13:33.500 239 12648.48 129.97 54826.50 88888.00 2013-08-27 02:13:33.625 239 12648.50 129.97 54826.50 88888.00 2013-08-27 02:13:33.750 239 12648.50 129.97 54826.53 88888.00 2013-08-27 02:13:33.875 239 12648.45 130.00 54826.53 88888.00 2013-08-27 02:13:34.000 239 12648.40 129.97 54826.50 88888.00 2013-08-27 02:13:34.125 239 12648.42 129.97 54826.50 88888.00 2013-08-27 02:13:34.250 239 12648.45 129.95 54826.55 88888.00 2013-08-27 02:13:34.375 239 12648.48 129.97 54826.53 88888.00 2013-08-27 02:13:34.500 239 12648.45 129.95 54826.50 88888.00 2013-08-27 02:13:34.625 239 12648.45 129.95 54826.50 88888.00 2013-08-27 02:13:34.750 239 12648.45 129.97 54826.53 88888.00 2013-08-27 02:13:34.875 239 12648.58 130.10 54826.65 88888.00 2013-08-27 02:13:35.000 239 12648.70 130.15 54826.68 88888.00 2013-08-27 02:13:35.125 239 12648.50 130.03 54826.55 88888.00 2013-08-27 02:13:35.250 239 12648.38 129.97 54826.50 88888.00 2013-08-27 02:13:35.375 239 12648.45 130.00 54826.53 88888.00 2013-08-27 02:13:35.500 239 12648.48 130.00 54826.53 88888.00 2013-08-27 02:13:35.625 239 12648.48 130.00 54826.53 88888.00 2013-08-27 02:13:35.750 239 12648.52 129.97 54826.53 88888.00 2013-08-27 02:13:35.875 239 12648.55 129.95 54826.53 88888.00 2013-08-27 02:13:36.000 239 12648.58 129.95 54826.47 88888.00 2013-08-27 02:13:36.125 239 12648.50 129.93 54826.53 88888.00 2013-08-27 02:13:36.250 239 12648.40 129.95 54826.53 88888.00 2013-08-27 02:13:36.375 239 12648.42 130.00 54826.53 88888.00 2013-08-27 02:13:36.500 239 12648.50 130.00 54826.53 88888.00 2013-08-27 02:13:36.625 239 12648.50 130.00 54826.53 88888.00 2013-08-27 02:13:36.750 239 12648.50 129.97 54826.50 88888.00 2013-08-27 02:13:36.875 239 12648.50 129.97 54826.53 88888.00 2013-08-27 02:13:37.000 239 12648.48 130.00 54826.50 88888.00 2013-08-27 02:13:37.125 239 12648.45 130.00 54826.50 88888.00 2013-08-27 02:13:37.250 239 12648.45 129.95 54826.50 88888.00 2013-08-27 02:13:37.375 239 12648.55 129.97 54826.47 88888.00 2013-08-27 02:13:37.500 239 12648.58 129.97 54826.53 88888.00 2013-08-27 02:13:37.625 239 12648.55 129.97 54826.53 88888.00 2013-08-27 02:13:37.750 239 12648.50 130.00 54826.50 88888.00 2013-08-27 02:13:37.875 239 12648.50 130.00 54826.50 88888.00 2013-08-27 02:13:38.000 239 12648.52 130.00 54826.50 88888.00 2013-08-27 02:13:38.125 239 12648.55 129.97 54826.53 88888.00 2013-08-27 02:13:38.250 239 12648.52 129.95 54826.53 88888.00 2013-08-27 02:13:38.375 239 12648.50 129.97 54826.53 88888.00 2013-08-27 02:13:38.500 239 12648.45 130.00 54826.53 88888.00 2013-08-27 02:13:38.625 239 12648.52 130.03 54826.53 88888.00 2013-08-27 02:13:38.750 239 12648.55 130.00 54826.50 88888.00 2013-08-27 02:13:38.875 239 12648.58 130.00 54826.53 88888.00 2013-08-27 02:13:39.000 239 12648.58 129.97 54826.50 88888.00 2013-08-27 02:13:39.125 239 12648.62 129.95 54826.53 88888.00 2013-08-27 02:13:39.250 239 12648.65 129.95 54826.55 88888.00 2013-08-27 02:13:39.375 239 12648.67 129.97 54826.53 88888.00 2013-08-27 02:13:39.500 239 12648.62 129.97 54826.47 88888.00 2013-08-27 02:13:39.625 239 12648.60 129.95 54826.47 88888.00 2013-08-27 02:13:39.750 239 12648.58 129.95 54826.50 88888.00 2013-08-27 02:13:39.875 239 12648.62 129.93 54826.53 88888.00 2013-08-27 02:13:40.000 239 12648.60 129.95 54826.53 88888.00 2013-08-27 02:13:40.125 239 12648.60 129.97 54826.53 88888.00 2013-08-27 02:13:40.250 239 12648.60 129.95 54826.50 88888.00 2013-08-27 02:13:40.375 239 12648.65 129.95 54826.53 88888.00 2013-08-27 02:13:40.500 239 12648.62 129.95 54826.53 88888.00 2013-08-27 02:13:40.625 239 12648.62 129.97 54826.50 88888.00 2013-08-27 02:13:40.750 239 12648.65 129.97 54826.53 88888.00 2013-08-27 02:13:40.875 239 12648.67 129.95 54826.53 88888.00 2013-08-27 02:13:41.000 239 12648.60 129.97 54826.47 88888.00 2013-08-27 02:13:41.125 239 12648.60 129.97 54826.50 88888.00 2013-08-27 02:13:41.250 239 12648.55 129.93 54826.50 88888.00 2013-08-27 02:13:41.375 239 12648.55 129.95 54826.47 88888.00 2013-08-27 02:13:41.500 239 12648.52 129.97 54826.53 88888.00 2013-08-27 02:13:41.625 239 12648.52 129.97 54826.55 88888.00 2013-08-27 02:13:41.750 239 12648.52 129.97 54826.53 88888.00 2013-08-27 02:13:41.875 239 12648.55 129.95 54826.53 88888.00 2013-08-27 02:13:42.000 239 12648.55 129.97 54826.50 88888.00 2013-08-27 02:13:42.125 239 12648.52 129.97 54826.47 88888.00 2013-08-27 02:13:42.250 239 12648.52 129.95 54826.50 88888.00 2013-08-27 02:13:42.375 239 12648.60 130.00 54826.50 88888.00 2013-08-27 02:13:42.500 239 12648.67 130.03 54826.50 88888.00 2013-08-27 02:13:42.625 239 12648.70 130.00 54826.53 88888.00 2013-08-27 02:13:42.750 239 12648.70 130.00 54826.55 88888.00 2013-08-27 02:13:42.875 239 12648.70 130.00 54826.55 88888.00 2013-08-27 02:13:43.000 239 12648.67 130.00 54826.53 88888.00 2013-08-27 02:13:43.125 239 12648.67 130.00 54826.53 88888.00 2013-08-27 02:13:43.250 239 12648.62 129.95 54826.53 88888.00 2013-08-27 02:13:43.375 239 12648.67 130.00 54826.55 88888.00 2013-08-27 02:13:43.500 239 12648.75 130.00 54826.55 88888.00 2013-08-27 02:13:43.625 239 12648.70 130.00 54826.53 88888.00 2013-08-27 02:13:43.750 239 12648.70 130.00 54826.50 88888.00 2013-08-27 02:13:43.875 239 12648.73 130.00 54826.53 88888.00 2013-08-27 02:13:44.000 239 12648.75 130.03 54826.53 88888.00 2013-08-27 02:13:44.125 239 12648.75 130.03 54826.53 88888.00 2013-08-27 02:13:44.250 239 12648.73 130.05 54826.50 88888.00 2013-08-27 02:13:44.375 239 12648.75 130.05 54826.50 88888.00 2013-08-27 02:13:44.500 239 12648.70 130.00 54826.50 88888.00 2013-08-27 02:13:44.625 239 12648.67 130.00 54826.53 88888.00 2013-08-27 02:13:44.750 239 12648.70 130.00 54826.53 88888.00 2013-08-27 02:13:44.875 239 12648.75 130.00 54826.55 88888.00 2013-08-27 02:13:45.000 239 12648.70 129.97 54826.53 88888.00 2013-08-27 02:13:45.125 239 12648.62 130.00 54826.53 88888.00 2013-08-27 02:13:45.250 239 12648.65 130.00 54826.55 88888.00 2013-08-27 02:13:45.375 239 12648.73 130.00 54826.55 88888.00 2013-08-27 02:13:45.500 239 12648.73 129.97 54826.53 88888.00 2013-08-27 02:13:45.625 239 12648.73 129.95 54826.53 88888.00 2013-08-27 02:13:45.750 239 12648.65 129.93 54826.50 88888.00 2013-08-27 02:13:45.875 239 12648.65 129.95 54826.50 88888.00 2013-08-27 02:13:46.000 239 12648.77 130.03 54826.57 88888.00 2013-08-27 02:13:46.125 239 12648.75 130.03 54826.57 88888.00 2013-08-27 02:13:46.250 239 12648.73 129.97 54826.57 88888.00 2013-08-27 02:13:46.375 239 12648.75 129.95 54826.53 88888.00 2013-08-27 02:13:46.500 239 12648.73 129.95 54826.50 88888.00 2013-08-27 02:13:46.625 239 12648.73 129.93 54826.53 88888.00 2013-08-27 02:13:46.750 239 12648.77 129.95 54826.53 88888.00 2013-08-27 02:13:46.875 239 12648.75 129.97 54826.57 88888.00 2013-08-27 02:13:47.000 239 12648.75 129.97 54826.55 88888.00 2013-08-27 02:13:47.125 239 12648.73 129.97 54826.53 88888.00 2013-08-27 02:13:47.250 239 12648.70 129.93 54826.50 88888.00 2013-08-27 02:13:47.375 239 12648.75 129.95 54826.50 88888.00 2013-08-27 02:13:47.500 239 12648.77 129.95 54826.53 88888.00 2013-08-27 02:13:47.625 239 12648.77 129.97 54826.53 88888.00 2013-08-27 02:13:47.750 239 12648.80 129.97 54826.55 88888.00 2013-08-27 02:13:47.875 239 12648.77 129.97 54826.55 88888.00 2013-08-27 02:13:48.000 239 12648.77 129.97 54826.50 88888.00 2013-08-27 02:13:48.125 239 12648.75 129.97 54826.50 88888.00 2013-08-27 02:13:48.250 239 12648.77 129.97 54826.53 88888.00 2013-08-27 02:13:48.375 239 12648.80 129.97 54826.53 88888.00 2013-08-27 02:13:48.500 239 12648.77 129.95 54826.53 88888.00 2013-08-27 02:13:48.625 239 12648.75 129.93 54826.53 88888.00 2013-08-27 02:13:48.750 239 12648.67 129.93 54826.53 88888.00 2013-08-27 02:13:48.875 239 12648.75 129.95 54826.50 88888.00 2013-08-27 02:13:49.000 239 12648.77 129.97 54826.50 88888.00 2013-08-27 02:13:49.125 239 12648.77 129.95 54826.47 88888.00 2013-08-27 02:13:49.250 239 12648.73 129.93 54826.53 88888.00 2013-08-27 02:13:49.375 239 12648.75 129.97 54826.53 88888.00 2013-08-27 02:13:49.500 239 12648.77 129.97 54826.53 88888.00 2013-08-27 02:13:49.625 239 12648.80 129.97 54826.55 88888.00 2013-08-27 02:13:49.750 239 12648.77 129.97 54826.53 88888.00 2013-08-27 02:13:49.875 239 12648.75 129.93 54826.53 88888.00 2013-08-27 02:13:50.000 239 12648.80 129.93 54826.55 88888.00 2013-08-27 02:13:50.125 239 12648.83 129.95 54826.57 88888.00 2013-08-27 02:13:50.250 239 12648.90 129.97 54826.60 88888.00 2013-08-27 02:13:50.375 239 12648.88 129.93 54826.57 88888.00 2013-08-27 02:13:50.500 239 12648.88 129.93 54826.57 88888.00 2013-08-27 02:13:50.625 239 12648.90 129.95 54826.57 88888.00 2013-08-27 02:13:50.750 239 12648.90 129.95 54826.55 88888.00 2013-08-27 02:13:50.875 239 12648.88 129.95 54826.55 88888.00 2013-08-27 02:13:51.000 239 12648.88 129.95 54826.53 88888.00 2013-08-27 02:13:51.125 239 12648.95 129.97 54826.53 88888.00 2013-08-27 02:13:51.250 239 12648.95 129.95 54826.53 88888.00 2013-08-27 02:13:51.375 239 12648.92 129.95 54826.50 88888.00 2013-08-27 02:13:51.500 239 12648.85 129.95 54826.55 88888.00 2013-08-27 02:13:51.625 239 12648.85 130.03 54826.57 88888.00 2013-08-27 02:13:51.750 239 12648.88 130.05 54826.57 88888.00 2013-08-27 02:13:51.875 239 12648.95 130.03 54826.55 88888.00 2013-08-27 02:13:52.000 239 12649.00 130.00 54826.53 88888.00 2013-08-27 02:13:52.125 239 12648.98 130.00 54826.55 88888.00 2013-08-27 02:13:52.250 239 12648.92 130.00 54826.57 88888.00 2013-08-27 02:13:52.375 239 12648.92 130.03 54826.53 88888.00 2013-08-27 02:13:52.500 239 12648.90 129.97 54826.53 88888.00 2013-08-27 02:13:52.625 239 12648.85 129.95 54826.55 88888.00 2013-08-27 02:13:52.750 239 12648.85 129.97 54826.55 88888.00 2013-08-27 02:13:52.875 239 12648.88 129.97 54826.57 88888.00 2013-08-27 02:13:53.000 239 12648.92 129.95 54826.53 88888.00 2013-08-27 02:13:53.125 239 12648.92 129.95 54826.53 88888.00 2013-08-27 02:13:53.250 239 12649.00 129.97 54826.57 88888.00 2013-08-27 02:13:53.375 239 12649.02 130.00 54826.60 88888.00 2013-08-27 02:13:53.500 239 12649.00 130.03 54826.60 88888.00 2013-08-27 02:13:53.625 239 12649.00 130.00 54826.55 88888.00 2013-08-27 02:13:53.750 239 12648.98 129.97 54826.55 88888.00 2013-08-27 02:13:53.875 239 12648.95 129.95 54826.55 88888.00 2013-08-27 02:13:54.000 239 12649.02 129.97 54826.53 88888.00 2013-08-27 02:13:54.125 239 12649.05 130.00 54826.57 88888.00 2013-08-27 02:13:54.250 239 12649.00 129.95 54826.60 88888.00 2013-08-27 02:13:54.375 239 12648.98 129.95 54826.57 88888.00 2013-08-27 02:13:54.500 239 12649.00 129.97 54826.55 88888.00 2013-08-27 02:13:54.625 239 12649.02 129.95 54826.57 88888.00 2013-08-27 02:13:54.750 239 12649.05 129.95 54826.55 88888.00 2013-08-27 02:13:54.875 239 12649.05 129.95 54826.55 88888.00 2013-08-27 02:13:55.000 239 12649.02 129.95 54826.55 88888.00 2013-08-27 02:13:55.125 239 12649.00 129.95 54826.55 88888.00 2013-08-27 02:13:55.250 239 12648.98 129.93 54826.55 88888.00 2013-08-27 02:13:55.375 239 12649.02 129.95 54826.55 88888.00 2013-08-27 02:13:55.500 239 12649.08 129.97 54826.55 88888.00 2013-08-27 02:13:55.625 239 12649.00 129.97 54826.57 88888.00 2013-08-27 02:13:55.750 239 12648.90 129.97 54826.57 88888.00 2013-08-27 02:13:55.875 239 12648.88 130.00 54826.53 88888.00 2013-08-27 02:13:56.000 239 12648.98 129.97 54826.53 88888.00 2013-08-27 02:13:56.125 239 12649.05 129.97 54826.55 88888.00 2013-08-27 02:13:56.250 239 12649.08 129.97 54826.57 88888.00 2013-08-27 02:13:56.375 239 12649.08 129.97 54826.57 88888.00 2013-08-27 02:13:56.500 239 12649.05 129.95 54826.55 88888.00 2013-08-27 02:13:56.625 239 12649.02 129.93 54826.55 88888.00 2013-08-27 02:13:56.750 239 12648.98 129.93 54826.57 88888.00 2013-08-27 02:13:56.875 239 12648.92 129.95 54826.60 88888.00 2013-08-27 02:13:57.000 239 12648.90 129.93 54826.60 88888.00 2013-08-27 02:13:57.125 239 12648.95 129.93 54826.57 88888.00 2013-08-27 02:13:57.250 239 12648.98 129.95 54826.60 88888.00 2013-08-27 02:13:57.375 239 12649.00 129.95 54826.57 88888.00 2013-08-27 02:13:57.500 239 12649.02 129.93 54826.55 88888.00 2013-08-27 02:13:57.625 239 12649.00 129.90 54826.55 88888.00 2013-08-27 02:13:57.750 239 12649.00 129.93 54826.57 88888.00 2013-08-27 02:13:57.875 239 12649.08 129.95 54826.60 88888.00 2013-08-27 02:13:58.000 239 12649.10 129.95 54826.57 88888.00 2013-08-27 02:13:58.125 239 12649.00 129.93 54826.55 88888.00 2013-08-27 02:13:58.250 239 12649.00 129.90 54826.53 88888.00 2013-08-27 02:13:58.375 239 12648.98 129.85 54826.47 88888.00 2013-08-27 02:13:58.500 239 12648.95 129.88 54826.50 88888.00 2013-08-27 02:13:58.625 239 12649.00 129.93 54826.55 88888.00 2013-08-27 02:13:58.750 239 12649.12 129.95 54826.57 88888.00 2013-08-27 02:13:58.875 239 12649.12 129.95 54826.60 88888.00 2013-08-27 02:13:59.000 239 12649.10 129.95 54826.55 88888.00 2013-08-27 02:13:59.125 239 12649.12 130.00 54826.57 88888.00 2013-08-27 02:13:59.250 239 12649.08 129.97 54826.57 88888.00 2013-08-27 02:13:59.375 239 12649.12 129.97 54826.55 88888.00 2013-08-27 02:13:59.500 239 12649.17 129.97 54826.57 88888.00 2013-08-27 02:13:59.625 239 12649.15 130.00 54826.57 88888.00 2013-08-27 02:13:59.750 239 12649.10 129.97 54826.57 88888.00 2013-08-27 02:13:59.875 239 12649.10 129.97 54826.55 88888.00 2013-08-27 02:14:00.000 239 12649.10 130.00 54826.57 88888.00 2013-08-27 02:14:00.125 239 12649.05 130.00 54826.55 88888.00 2013-08-27 02:14:00.250 239 12649.05 129.97 54826.60 88888.00 2013-08-27 02:14:00.375 239 12649.00 130.00 54826.57 88888.00 2013-08-27 02:14:00.500 239 12649.08 130.00 54826.62 88888.00 2013-08-27 02:14:00.625 239 12649.17 129.97 54826.60 88888.00 2013-08-27 02:14:00.750 239 12649.15 129.97 54826.57 88888.00 2013-08-27 02:14:00.875 239 12649.10 129.95 54826.55 88888.00 2013-08-27 02:14:01.000 239 12649.12 130.00 54826.57 88888.00 2013-08-27 02:14:01.125 239 12649.15 130.00 54826.60 88888.00 2013-08-27 02:14:01.250 239 12649.10 129.95 54826.60 88888.00 2013-08-27 02:14:01.375 239 12649.10 129.97 54826.60 88888.00 2013-08-27 02:14:01.500 239 12649.08 129.97 54826.60 88888.00 2013-08-27 02:14:01.625 239 12649.10 129.95 54826.57 88888.00 2013-08-27 02:14:01.750 239 12649.15 129.97 54826.57 88888.00 2013-08-27 02:14:01.875 239 12649.20 129.97 54826.57 88888.00 2013-08-27 02:14:02.000 239 12649.20 129.97 54826.62 88888.00 2013-08-27 02:14:02.125 239 12649.15 129.97 54826.60 88888.00 2013-08-27 02:14:02.250 239 12649.10 129.95 54826.62 88888.00 2013-08-27 02:14:02.375 239 12649.12 129.95 54826.60 88888.00 2013-08-27 02:14:02.500 239 12649.10 129.95 54826.60 88888.00 2013-08-27 02:14:02.625 239 12649.10 129.95 54826.60 88888.00 2013-08-27 02:14:02.750 239 12649.17 129.95 54826.62 88888.00 2013-08-27 02:14:02.875 239 12649.17 129.93 54826.57 88888.00 2013-08-27 02:14:03.000 239 12649.15 129.93 54826.57 88888.00 2013-08-27 02:14:03.125 239 12649.20 129.95 54826.60 88888.00 2013-08-27 02:14:03.250 239 12649.20 129.95 54826.60 88888.00 2013-08-27 02:14:03.375 239 12649.25 130.00 54826.57 88888.00 2013-08-27 02:14:03.500 239 12649.20 130.00 54826.62 88888.00 2013-08-27 02:14:03.625 239 12649.20 129.95 54826.62 88888.00 2013-08-27 02:14:03.750 239 12649.23 129.90 54826.57 88888.00 2013-08-27 02:14:03.875 239 12649.23 129.90 54826.60 88888.00 2013-08-27 02:14:04.000 239 12649.25 129.88 54826.57 88888.00 2013-08-27 02:14:04.125 239 12649.30 129.90 54826.62 88888.00 2013-08-27 02:14:04.250 239 12649.35 129.93 54826.65 88888.00 2013-08-27 02:14:04.375 239 12649.38 129.95 54826.62 88888.00 2013-08-27 02:14:04.500 239 12649.33 129.93 54826.62 88888.00 2013-08-27 02:14:04.625 239 12649.33 129.93 54826.62 88888.00 2013-08-27 02:14:04.750 239 12649.33 129.93 54826.60 88888.00 2013-08-27 02:14:04.875 239 12649.33 129.90 54826.57 88888.00 2013-08-27 02:14:05.000 239 12649.30 129.88 54826.60 88888.00 2013-08-27 02:14:05.125 239 12649.27 129.88 54826.62 88888.00 2013-08-27 02:14:05.250 239 12649.23 129.85 54826.60 88888.00 2013-08-27 02:14:05.375 239 12649.27 129.88 54826.62 88888.00 2013-08-27 02:14:05.500 239 12649.30 129.90 54826.62 88888.00 2013-08-27 02:14:05.625 239 12649.33 129.90 54826.62 88888.00 2013-08-27 02:14:05.750 239 12649.25 129.85 54826.57 88888.00 2013-08-27 02:14:05.875 239 12649.27 129.85 54826.62 88888.00 2013-08-27 02:14:06.000 239 12649.25 129.93 54826.70 88888.00 2013-08-27 02:14:06.125 239 12649.27 129.95 54826.72 88888.00 2013-08-27 02:14:06.250 239 12649.20 129.88 54826.65 88888.00 2013-08-27 02:14:06.375 239 12649.23 129.88 54826.62 88888.00 2013-08-27 02:14:06.500 239 12649.27 129.90 54826.68 88888.00 2013-08-27 02:14:06.625 239 12649.27 129.93 54826.65 88888.00 2013-08-27 02:14:06.750 239 12649.25 129.90 54826.65 88888.00 2013-08-27 02:14:06.875 239 12649.20 129.90 54826.65 88888.00 2013-08-27 02:14:07.000 239 12649.20 129.90 54826.65 88888.00 2013-08-27 02:14:07.125 239 12649.25 129.93 54826.68 88888.00 2013-08-27 02:14:07.250 239 12649.23 129.90 54826.68 88888.00 2013-08-27 02:14:07.375 239 12649.23 129.93 54826.65 88888.00 2013-08-27 02:14:07.500 239 12649.17 129.93 54826.62 88888.00 2013-08-27 02:14:07.625 239 12649.10 129.88 54826.60 88888.00 2013-08-27 02:14:07.750 239 12649.12 129.90 54826.65 88888.00 2013-08-27 02:14:07.875 239 12649.12 129.90 54826.65 88888.00 2013-08-27 02:14:08.000 239 12649.20 129.88 54826.62 88888.00 2013-08-27 02:14:08.125 239 12649.30 129.90 54826.68 88888.00 2013-08-27 02:14:08.250 239 12649.30 129.88 54826.70 88888.00 2013-08-27 02:14:08.375 239 12649.23 129.88 54826.68 88888.00 2013-08-27 02:14:08.500 239 12649.23 129.93 54826.65 88888.00 2013-08-27 02:14:08.625 239 12649.30 129.93 54826.65 88888.00 2013-08-27 02:14:08.750 239 12649.25 129.93 54826.65 88888.00 2013-08-27 02:14:08.875 239 12649.23 129.93 54826.62 88888.00 2013-08-27 02:14:09.000 239 12649.25 129.90 54826.65 88888.00 2013-08-27 02:14:09.125 239 12649.27 129.93 54826.60 88888.00 2013-08-27 02:14:09.250 239 12649.30 129.90 54826.65 88888.00 2013-08-27 02:14:09.375 239 12649.33 129.93 54826.62 88888.00 2013-08-27 02:14:09.500 239 12649.35 130.00 54826.78 88888.00 2013-08-27 02:14:09.625 239 12649.35 130.03 54826.75 88888.00 2013-08-27 02:14:09.750 239 12649.35 129.95 54826.65 88888.00 2013-08-27 02:14:09.875 239 12649.38 129.95 54826.62 88888.00 2013-08-27 02:14:10.000 239 12649.40 129.93 54826.65 88888.00 2013-08-27 02:14:10.125 239 12649.35 129.95 54826.68 88888.00 2013-08-27 02:14:10.250 239 12649.30 129.95 54826.68 88888.00 2013-08-27 02:14:10.375 239 12649.38 129.97 54826.65 88888.00 2013-08-27 02:14:10.500 239 12649.38 129.97 54826.65 88888.00 2013-08-27 02:14:10.625 239 12649.42 129.95 54826.65 88888.00 2013-08-27 02:14:10.750 239 12649.38 129.97 54826.62 88888.00 2013-08-27 02:14:10.875 239 12649.40 129.97 54826.70 88888.00 2013-08-27 02:14:11.000 239 12649.42 130.03 54826.68 88888.00 2013-08-27 02:14:11.125 239 12649.38 130.00 54826.62 88888.00 2013-08-27 02:14:11.250 239 12649.30 129.93 54826.65 88888.00 2013-08-27 02:14:11.375 239 12649.40 130.00 54826.68 88888.00 2013-08-27 02:14:11.500 239 12649.42 130.00 54826.70 88888.00 2013-08-27 02:14:11.625 239 12649.48 130.00 54826.70 88888.00 2013-08-27 02:14:11.750 239 12649.48 130.00 54826.68 88888.00 2013-08-27 02:14:11.875 239 12649.38 130.00 54826.65 88888.00 2013-08-27 02:14:12.000 239 12649.33 129.95 54826.65 88888.00 2013-08-27 02:14:12.125 239 12649.33 129.95 54826.70 88888.00 2013-08-27 02:14:12.250 239 12649.38 129.97 54826.72 88888.00 2013-08-27 02:14:12.375 239 12649.40 130.00 54826.72 88888.00 2013-08-27 02:14:12.500 239 12649.35 130.03 54826.72 88888.00 2013-08-27 02:14:12.625 239 12649.40 130.03 54826.72 88888.00 2013-08-27 02:14:12.750 239 12649.38 130.00 54826.72 88888.00 2013-08-27 02:14:12.875 239 12649.30 130.03 54826.70 88888.00 2013-08-27 02:14:13.000 239 12649.35 130.00 54826.70 88888.00 2013-08-27 02:14:13.125 239 12649.40 130.00 54826.75 88888.00 2013-08-27 02:14:13.250 239 12649.30 129.95 54826.72 88888.00 2013-08-27 02:14:13.375 239 12649.33 129.95 54826.75 88888.00 2013-08-27 02:14:13.500 239 12649.38 129.97 54826.72 88888.00 2013-08-27 02:14:13.625 239 12649.40 129.97 54826.72 88888.00 2013-08-27 02:14:13.750 239 12649.40 129.95 54826.72 88888.00 2013-08-27 02:14:13.875 239 12649.40 129.93 54826.72 88888.00 2013-08-27 02:14:14.000 239 12649.38 129.93 54826.72 88888.00 2013-08-27 02:14:14.125 239 12649.38 129.95 54826.75 88888.00 2013-08-27 02:14:14.250 239 12649.40 129.95 54826.75 88888.00 2013-08-27 02:14:14.375 239 12649.40 129.95 54826.78 88888.00 2013-08-27 02:14:14.500 239 12649.35 129.90 54826.75 88888.00 2013-08-27 02:14:14.625 239 12649.30 129.90 54826.72 88888.00 2013-08-27 02:14:14.750 239 12649.30 129.90 54826.78 88888.00 2013-08-27 02:14:14.875 239 12649.33 129.93 54826.75 88888.00 2013-08-27 02:14:15.000 239 12649.33 129.93 54826.75 88888.00 2013-08-27 02:14:15.125 239 12649.33 129.93 54826.75 88888.00 2013-08-27 02:14:15.250 239 12649.30 129.93 54826.80 88888.00 2013-08-27 02:14:15.375 239 12649.30 129.95 54826.78 88888.00 2013-08-27 02:14:15.500 239 12649.25 129.90 54826.72 88888.00 2013-08-27 02:14:15.625 239 12649.27 129.90 54826.75 88888.00 2013-08-27 02:14:15.750 239 12649.38 129.93 54826.75 88888.00 2013-08-27 02:14:15.875 239 12649.35 129.95 54826.72 88888.00 2013-08-27 02:14:16.000 239 12649.33 129.97 54826.75 88888.00 2013-08-27 02:14:16.125 239 12649.30 129.95 54826.75 88888.00 2013-08-27 02:14:16.250 239 12649.30 129.90 54826.75 88888.00 2013-08-27 02:14:16.375 239 12649.30 129.90 54826.72 88888.00 2013-08-27 02:14:16.500 239 12649.35 129.93 54826.75 88888.00 2013-08-27 02:14:16.625 239 12649.30 129.90 54826.78 88888.00 2013-08-27 02:14:16.750 239 12649.23 129.90 54826.75 88888.00 2013-08-27 02:14:16.875 239 12649.23 129.90 54826.75 88888.00 2013-08-27 02:14:17.000 239 12649.30 129.95 54826.75 88888.00 2013-08-27 02:14:17.125 239 12649.35 129.97 54826.80 88888.00 2013-08-27 02:14:17.250 239 12649.33 129.95 54826.80 88888.00 2013-08-27 02:14:17.375 239 12649.27 129.95 54826.78 88888.00 2013-08-27 02:14:17.500 239 12649.23 129.95 54826.78 88888.00 2013-08-27 02:14:17.625 239 12649.20 129.95 54826.80 88888.00 2013-08-27 02:14:17.750 239 12649.20 129.95 54826.80 88888.00 2013-08-27 02:14:17.875 239 12649.25 129.93 54826.78 88888.00 2013-08-27 02:14:18.000 239 12649.23 129.95 54826.80 88888.00 2013-08-27 02:14:18.125 239 12649.20 129.93 54826.78 88888.00 2013-08-27 02:14:18.250 239 12649.12 129.90 54826.78 88888.00 2013-08-27 02:14:18.375 239 12649.12 129.90 54826.78 88888.00 2013-08-27 02:14:18.500 239 12649.15 129.93 54826.78 88888.00 2013-08-27 02:14:18.625 239 12649.20 129.95 54826.82 88888.00 2013-08-27 02:14:18.750 239 12649.17 129.97 54826.85 88888.00 2013-08-27 02:14:18.875 239 12649.17 129.95 54826.82 88888.00 2013-08-27 02:14:19.000 239 12649.17 129.95 54826.80 88888.00 2013-08-27 02:14:19.125 239 12649.15 129.97 54826.82 88888.00 2013-08-27 02:14:19.250 239 12649.08 129.95 54826.85 88888.00 2013-08-27 02:14:19.375 239 12649.10 129.90 54826.82 88888.00 2013-08-27 02:14:19.500 239 12649.12 129.90 54826.82 88888.00 2013-08-27 02:14:19.625 239 12649.15 129.93 54826.85 88888.00 2013-08-27 02:14:19.750 239 12649.12 129.93 54826.85 88888.00 2013-08-27 02:14:19.875 239 12649.10 129.95 54826.85 88888.00 2013-08-27 02:14:20.000 239 12649.12 129.95 54826.82 88888.00 2013-08-27 02:14:20.125 239 12649.17 129.95 54826.80 88888.00 2013-08-27 02:14:20.250 239 12649.05 129.95 54826.82 88888.00 2013-08-27 02:14:20.375 239 12649.08 129.95 54826.82 88888.00 2013-08-27 02:14:20.500 239 12649.10 129.95 54826.85 88888.00 2013-08-27 02:14:20.625 239 12649.05 129.95 54826.82 88888.00 2013-08-27 02:14:20.750 239 12649.05 129.93 54826.85 88888.00 2013-08-27 02:14:20.875 239 12649.08 129.97 54826.85 88888.00 2013-08-27 02:14:21.000 239 12649.02 129.97 54826.82 88888.00 2013-08-27 02:14:21.125 239 12649.00 130.00 54826.82 88888.00 2013-08-27 02:14:21.250 239 12649.05 129.97 54826.85 88888.00 2013-08-27 02:14:21.375 239 12649.12 129.97 54826.85 88888.00 2013-08-27 02:14:21.500 239 12649.05 130.00 54826.82 88888.00 2013-08-27 02:14:21.625 239 12649.08 130.00 54826.82 88888.00 2013-08-27 02:14:21.750 239 12649.10 129.97 54826.82 88888.00 2013-08-27 02:14:21.875 239 12649.10 129.97 54826.85 88888.00 2013-08-27 02:14:22.000 239 12649.08 129.97 54826.82 88888.00 2013-08-27 02:14:22.125 239 12649.00 130.00 54826.82 88888.00 2013-08-27 02:14:22.250 239 12649.00 129.97 54826.85 88888.00 2013-08-27 02:14:22.375 239 12648.98 130.00 54826.85 88888.00 2013-08-27 02:14:22.500 239 12648.92 130.00 54826.88 88888.00 2013-08-27 02:14:22.625 239 12648.95 129.97 54826.85 88888.00 2013-08-27 02:14:22.750 239 12648.98 130.00 54826.88 88888.00 2013-08-27 02:14:22.875 239 12648.98 130.03 54826.88 88888.00 2013-08-27 02:14:23.000 239 12649.05 130.00 54826.85 88888.00 2013-08-27 02:14:23.125 239 12649.02 130.00 54826.85 88888.00 2013-08-27 02:14:23.250 239 12648.90 129.97 54826.88 88888.00 2013-08-27 02:14:23.375 239 12648.92 130.00 54826.85 88888.00 2013-08-27 02:14:23.500 239 12648.95 129.97 54826.88 88888.00 2013-08-27 02:14:23.625 239 12648.98 129.97 54826.88 88888.00 2013-08-27 02:14:23.750 239 12649.00 130.00 54826.88 88888.00 2013-08-27 02:14:23.875 239 12648.90 129.97 54826.88 88888.00 2013-08-27 02:14:24.000 239 12648.90 129.97 54826.88 88888.00 2013-08-27 02:14:24.125 239 12648.95 130.00 54826.88 88888.00 2013-08-27 02:14:24.250 239 12648.95 130.00 54826.88 88888.00 2013-08-27 02:14:24.375 239 12648.92 130.00 54826.88 88888.00 2013-08-27 02:14:24.500 239 12648.85 130.00 54826.88 88888.00 2013-08-27 02:14:24.625 239 12648.85 130.00 54826.90 88888.00 2013-08-27 02:14:24.750 239 12648.85 130.03 54826.90 88888.00 2013-08-27 02:14:24.875 239 12648.90 130.00 54826.93 88888.00 2013-08-27 02:14:25.000 239 12648.98 130.00 54826.95 88888.00 2013-08-27 02:14:25.125 239 12648.95 130.03 54826.95 88888.00 2013-08-27 02:14:25.250 239 12648.85 130.00 54826.93 88888.00 2013-08-27 02:14:25.375 239 12648.83 130.00 54826.93 88888.00 2013-08-27 02:14:25.500 239 12648.83 130.03 54826.95 88888.00 2013-08-27 02:14:25.625 239 12648.85 130.00 54826.95 88888.00 2013-08-27 02:14:25.750 239 12648.85 130.03 54826.95 88888.00 2013-08-27 02:14:25.875 239 12648.83 130.00 54826.93 88888.00 2013-08-27 02:14:26.000 239 12648.83 130.00 54826.93 88888.00 2013-08-27 02:14:26.125 239 12648.83 130.00 54826.93 88888.00 2013-08-27 02:14:26.250 239 12648.83 129.95 54826.93 88888.00 2013-08-27 02:14:26.375 239 12648.80 129.95 54826.90 88888.00 2013-08-27 02:14:26.500 239 12648.80 129.97 54826.95 88888.00 2013-08-27 02:14:26.625 239 12648.77 130.03 54826.95 88888.00 2013-08-27 02:14:26.750 239 12648.77 130.03 54826.95 88888.00 2013-08-27 02:14:26.875 239 12648.77 130.00 54826.93 88888.00 2013-08-27 02:14:27.000 239 12648.77 130.00 54826.93 88888.00 2013-08-27 02:14:27.125 239 12648.80 130.00 54826.97 88888.00 2013-08-27 02:14:27.250 239 12648.83 129.97 54826.97 88888.00 2013-08-27 02:14:27.375 239 12648.85 129.97 54826.97 88888.00 2013-08-27 02:14:27.500 239 12648.83 129.97 54827.00 88888.00 2013-08-27 02:14:27.625 239 12648.83 130.00 54827.00 88888.00 2013-08-27 02:14:27.750 239 12648.77 130.03 54827.00 88888.00 2013-08-27 02:14:27.875 239 12648.75 130.00 54827.00 88888.00 2013-08-27 02:14:28.000 239 12648.77 130.00 54827.00 88888.00 2013-08-27 02:14:28.125 239 12648.75 130.00 54826.97 88888.00 2013-08-27 02:14:28.250 239 12648.73 130.00 54826.97 88888.00 2013-08-27 02:14:28.375 239 12648.77 130.00 54826.97 88888.00 2013-08-27 02:14:28.500 239 12648.80 130.00 54826.95 88888.00 2013-08-27 02:14:28.625 239 12648.77 129.97 54826.95 88888.00 2013-08-27 02:14:28.750 239 12648.75 129.97 54827.00 88888.00 2013-08-27 02:14:28.875 239 12648.70 129.97 54827.00 88888.00 2013-08-27 02:14:29.000 239 12648.67 129.97 54826.97 88888.00 2013-08-27 02:14:29.125 239 12648.73 130.00 54826.95 88888.00 2013-08-27 02:14:29.250 239 12648.73 129.95 54826.95 88888.00 2013-08-27 02:14:29.375 239 12648.73 129.97 54826.97 88888.00 2013-08-27 02:14:29.500 239 12648.77 130.00 54826.95 88888.00 2013-08-27 02:14:29.625 239 12648.80 130.03 54826.95 88888.00 2013-08-27 02:14:29.750 239 12648.80 130.00 54826.95 88888.00 2013-08-27 02:14:29.875 239 12648.75 129.97 54826.97 88888.00 2013-08-27 02:14:30.000 239 12648.77 129.97 54826.95 88888.00 2013-08-27 02:14:30.125 239 12648.70 129.97 54826.95 88888.00 2013-08-27 02:14:30.250 239 12648.73 129.95 54826.97 88888.00 2013-08-27 02:14:30.375 239 12648.77 129.95 54826.95 88888.00 2013-08-27 02:14:30.500 239 12648.80 129.97 54826.95 88888.00 2013-08-27 02:14:30.625 239 12648.83 129.97 54826.95 88888.00 2013-08-27 02:14:30.750 239 12648.85 129.95 54826.95 88888.00 2013-08-27 02:14:30.875 239 12648.85 129.95 54826.95 88888.00 2013-08-27 02:14:31.000 239 12648.83 129.95 54826.93 88888.00 2013-08-27 02:14:31.125 239 12648.80 129.93 54826.90 88888.00 2013-08-27 02:14:31.250 239 12648.75 129.95 54826.95 88888.00 2013-08-27 02:14:31.375 239 12648.75 129.97 54826.97 88888.00 2013-08-27 02:14:31.500 239 12648.80 130.00 54826.97 88888.00 2013-08-27 02:14:31.625 239 12648.80 130.03 54827.00 88888.00 2013-08-27 02:14:31.750 239 12648.77 130.03 54827.00 88888.00 2013-08-27 02:14:31.875 239 12648.77 130.00 54827.00 88888.00 2013-08-27 02:14:32.000 239 12648.80 129.97 54826.95 88888.00 2013-08-27 02:14:32.125 239 12648.80 129.97 54827.00 88888.00 2013-08-27 02:14:32.250 239 12648.80 130.03 54827.00 88888.00 2013-08-27 02:14:32.375 239 12648.85 130.03 54827.03 88888.00 2013-08-27 02:14:32.500 239 12648.85 130.05 54827.07 88888.00 2013-08-27 02:14:32.625 239 12648.85 130.03 54827.05 88888.00 2013-08-27 02:14:32.750 239 12648.85 130.00 54827.00 88888.00 2013-08-27 02:14:32.875 239 12648.88 130.00 54826.97 88888.00 2013-08-27 02:14:33.000 239 12648.85 130.00 54827.00 88888.00 2013-08-27 02:14:33.125 239 12648.80 130.00 54827.00 88888.00 2013-08-27 02:14:33.250 239 12648.75 129.97 54827.00 88888.00 2013-08-27 02:14:33.375 239 12648.80 130.03 54827.03 88888.00 2013-08-27 02:14:33.500 239 12648.80 130.05 54827.03 88888.00 2013-08-27 02:14:33.625 239 12648.77 130.03 54827.00 88888.00 2013-08-27 02:14:33.750 239 12648.80 130.03 54826.97 88888.00 2013-08-27 02:14:33.875 239 12648.77 130.03 54826.97 88888.00 2013-08-27 02:14:34.000 239 12648.75 130.00 54826.95 88888.00 2013-08-27 02:14:34.125 239 12648.80 130.05 54827.00 88888.00 2013-08-27 02:14:34.250 239 12648.80 130.03 54827.00 88888.00 2013-08-27 02:14:34.375 239 12648.83 130.03 54826.97 88888.00 2013-08-27 02:14:34.500 239 12648.77 130.03 54826.97 88888.00 2013-08-27 02:14:34.625 239 12648.75 130.03 54826.97 88888.00 2013-08-27 02:14:34.750 239 12648.83 130.03 54826.97 88888.00 2013-08-27 02:14:34.875 239 12648.85 130.03 54826.97 88888.00 2013-08-27 02:14:35.000 239 12648.83 130.03 54826.97 88888.00 2013-08-27 02:14:35.125 239 12648.77 130.05 54826.97 88888.00 2013-08-27 02:14:35.250 239 12648.77 130.03 54826.97 88888.00 2013-08-27 02:14:35.375 239 12648.80 130.03 54826.97 88888.00 2013-08-27 02:14:35.500 239 12648.73 130.00 54826.97 88888.00 2013-08-27 02:14:35.625 239 12648.73 130.00 54826.97 88888.00 2013-08-27 02:14:35.750 239 12648.75 130.00 54826.97 88888.00 2013-08-27 02:14:35.875 239 12648.77 130.00 54826.95 88888.00 2013-08-27 02:14:36.000 239 12648.77 130.00 54826.95 88888.00 2013-08-27 02:14:36.125 239 12648.77 130.03 54826.95 88888.00 2013-08-27 02:14:36.250 239 12648.75 130.03 54826.97 88888.00 2013-08-27 02:14:36.375 239 12648.80 130.05 54827.03 88888.00 2013-08-27 02:14:36.500 239 12648.75 130.05 54827.05 88888.00 2013-08-27 02:14:36.625 239 12648.65 130.03 54827.00 88888.00 2013-08-27 02:14:36.750 239 12648.67 130.03 54826.97 88888.00 2013-08-27 02:14:36.875 239 12648.67 130.03 54827.00 88888.00 2013-08-27 02:14:37.000 239 12648.70 130.00 54826.97 88888.00 2013-08-27 02:14:37.125 239 12648.73 130.00 54827.00 88888.00 2013-08-27 02:14:37.250 239 12648.70 130.00 54827.00 88888.00 2013-08-27 02:14:37.375 239 12648.67 130.03 54827.00 88888.00 2013-08-27 02:14:37.500 239 12648.67 130.00 54827.00 88888.00 2013-08-27 02:14:37.625 239 12648.65 129.97 54826.93 88888.00 2013-08-27 02:14:37.750 239 12648.65 130.00 54826.97 88888.00 2013-08-27 02:14:37.875 239 12648.65 130.03 54826.97 88888.00 2013-08-27 02:14:38.000 239 12648.65 130.03 54826.95 88888.00 2013-08-27 02:14:38.125 239 12648.65 130.03 54826.97 88888.00 2013-08-27 02:14:38.250 239 12648.65 130.05 54827.03 88888.00 2013-08-27 02:14:38.375 239 12648.67 130.07 54827.03 88888.00 2013-08-27 02:14:38.500 239 12648.70 130.07 54827.03 88888.00 2013-08-27 02:14:38.625 239 12648.70 130.07 54827.00 88888.00 2013-08-27 02:14:38.750 239 12648.67 130.03 54826.97 88888.00 2013-08-27 02:14:38.875 239 12648.60 130.00 54827.00 88888.00 2013-08-27 02:14:39.000 239 12648.60 129.97 54826.95 88888.00 2013-08-27 02:14:39.125 239 12648.55 129.97 54826.97 88888.00 2013-08-27 02:14:39.250 239 12648.55 130.00 54827.03 88888.00 2013-08-27 02:14:39.375 239 12648.58 130.00 54827.03 88888.00 2013-08-27 02:14:39.500 239 12648.55 130.03 54827.03 88888.00 2013-08-27 02:14:39.625 239 12648.55 130.03 54827.03 88888.00 2013-08-27 02:14:39.750 239 12648.58 130.00 54827.03 88888.00 2013-08-27 02:14:39.875 239 12648.60 130.00 54827.00 88888.00 2013-08-27 02:14:40.000 239 12648.58 130.00 54827.03 88888.00 2013-08-27 02:14:40.125 239 12648.58 130.03 54827.03 88888.00 2013-08-27 02:14:40.250 239 12648.60 130.00 54827.05 88888.00 2013-08-27 02:14:40.375 239 12648.62 129.97 54827.03 88888.00 2013-08-27 02:14:40.500 239 12648.58 130.00 54827.05 88888.00 2013-08-27 02:14:40.625 239 12648.55 130.00 54827.03 88888.00 2013-08-27 02:14:40.750 239 12648.65 130.03 54827.07 88888.00 2013-08-27 02:14:40.875 239 12648.67 130.05 54827.05 88888.00 2013-08-27 02:14:41.000 239 12648.60 130.03 54827.03 88888.00 2013-08-27 02:14:41.125 239 12648.55 130.03 54827.03 88888.00 2013-08-27 02:14:41.250 239 12648.55 130.00 54827.05 88888.00 2013-08-27 02:14:41.375 239 12648.55 130.03 54827.05 88888.00 2013-08-27 02:14:41.500 239 12648.52 130.00 54827.05 88888.00 2013-08-27 02:14:41.625 239 12648.60 129.97 54827.03 88888.00 2013-08-27 02:14:41.750 239 12648.67 129.97 54827.03 88888.00 2013-08-27 02:14:41.875 239 12648.70 130.00 54827.03 88888.00 2013-08-27 02:14:42.000 239 12648.60 130.00 54827.03 88888.00 2013-08-27 02:14:42.125 239 12648.55 130.00 54827.03 88888.00 2013-08-27 02:14:42.250 239 12648.52 129.97 54827.03 88888.00 2013-08-27 02:14:42.375 239 12648.58 130.03 54827.05 88888.00 2013-08-27 02:14:42.500 239 12648.60 130.00 54827.03 88888.00 2013-08-27 02:14:42.625 239 12648.58 129.97 54827.03 88888.00 2013-08-27 02:14:42.750 239 12648.52 129.97 54827.03 88888.00 2013-08-27 02:14:42.875 239 12648.52 129.95 54827.03 88888.00 2013-08-27 02:14:43.000 239 12648.52 129.97 54827.03 88888.00 2013-08-27 02:14:43.125 239 12648.48 130.00 54827.05 88888.00 2013-08-27 02:14:43.250 239 12648.42 129.97 54827.05 88888.00 2013-08-27 02:14:43.375 239 12648.50 129.97 54827.05 88888.00 2013-08-27 02:14:43.500 239 12648.50 130.00 54827.05 88888.00 2013-08-27 02:14:43.625 239 12648.50 129.95 54827.05 88888.00 2013-08-27 02:14:43.750 239 12648.58 129.97 54827.07 88888.00 2013-08-27 02:14:43.875 239 12648.52 129.95 54827.07 88888.00 2013-08-27 02:14:44.000 239 12648.42 129.93 54827.05 88888.00 2013-08-27 02:14:44.125 239 12648.45 129.93 54827.05 88888.00 2013-08-27 02:14:44.250 239 12648.48 129.95 54827.07 88888.00 2013-08-27 02:14:44.375 239 12648.58 129.97 54827.05 88888.00 2013-08-27 02:14:44.500 239 12648.52 129.95 54827.07 88888.00 2013-08-27 02:14:44.625 239 12648.48 130.00 54827.07 88888.00 2013-08-27 02:14:44.750 239 12648.55 129.97 54827.10 88888.00 2013-08-27 02:14:44.875 239 12648.62 129.97 54827.10 88888.00 2013-08-27 02:14:45.000 239 12648.65 130.00 54827.07 88888.00 2013-08-27 02:14:45.125 239 12648.62 130.03 54827.07 88888.00 2013-08-27 02:14:45.250 239 12648.48 129.97 54827.07 88888.00 2013-08-27 02:14:45.375 239 12648.48 130.00 54827.07 88888.00 2013-08-27 02:14:45.500 239 12648.48 130.00 54827.07 88888.00 2013-08-27 02:14:45.625 239 12648.48 129.97 54827.05 88888.00 2013-08-27 02:14:45.750 239 12648.45 129.97 54827.03 88888.00 2013-08-27 02:14:45.875 239 12648.48 130.00 54827.05 88888.00 2013-08-27 02:14:46.000 239 12648.50 130.00 54827.05 88888.00 2013-08-27 02:14:46.125 239 12648.50 130.00 54827.03 88888.00 2013-08-27 02:14:46.250 239 12648.50 129.97 54827.03 88888.00 2013-08-27 02:14:46.375 239 12648.50 130.00 54827.03 88888.00 2013-08-27 02:14:46.500 239 12648.42 130.00 54827.03 88888.00 2013-08-27 02:14:46.625 239 12648.38 130.00 54827.03 88888.00 2013-08-27 02:14:46.750 239 12648.42 130.00 54827.00 88888.00 2013-08-27 02:14:46.875 239 12648.48 130.00 54827.03 88888.00 2013-08-27 02:14:47.000 239 12648.45 130.00 54827.03 88888.00 2013-08-27 02:14:47.125 239 12648.48 130.03 54827.05 88888.00 2013-08-27 02:14:47.250 239 12648.45 129.97 54827.10 88888.00 2013-08-27 02:14:47.375 239 12648.40 130.00 54827.10 88888.00 2013-08-27 02:14:47.500 239 12648.38 130.03 54827.05 88888.00 2013-08-27 02:14:47.625 239 12648.40 130.03 54827.05 88888.00 2013-08-27 02:14:47.750 239 12648.42 130.05 54827.05 88888.00 2013-08-27 02:14:47.875 239 12648.45 130.05 54827.05 88888.00 2013-08-27 02:14:48.000 239 12648.50 130.05 54827.03 88888.00 2013-08-27 02:14:48.125 239 12648.52 130.05 54827.07 88888.00 2013-08-27 02:14:48.250 239 12648.55 130.05 54827.07 88888.00 2013-08-27 02:14:48.375 239 12648.55 130.05 54827.05 88888.00 2013-08-27 02:14:48.500 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:48.625 239 12648.45 130.05 54827.05 88888.00 2013-08-27 02:14:48.750 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:48.875 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:49.000 239 12648.48 130.03 54827.05 88888.00 2013-08-27 02:14:49.125 239 12648.48 130.03 54827.05 88888.00 2013-08-27 02:14:49.250 239 12648.48 130.00 54827.05 88888.00 2013-08-27 02:14:49.375 239 12648.50 130.03 54827.10 88888.00 2013-08-27 02:14:49.500 239 12648.48 130.05 54827.07 88888.00 2013-08-27 02:14:49.625 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:49.750 239 12648.42 130.03 54827.05 88888.00 2013-08-27 02:14:49.875 239 12648.42 130.03 54827.05 88888.00 2013-08-27 02:14:50.000 239 12648.48 130.03 54827.03 88888.00 2013-08-27 02:14:50.125 239 12648.50 130.00 54827.07 88888.00 2013-08-27 02:14:50.250 239 12648.52 130.00 54827.10 88888.00 2013-08-27 02:14:50.375 239 12648.55 130.00 54827.07 88888.00 2013-08-27 02:14:50.500 239 12648.50 130.03 54827.10 88888.00 2013-08-27 02:14:50.625 239 12648.50 130.03 54827.10 88888.00 2013-08-27 02:14:50.750 239 12648.50 130.03 54827.10 88888.00 2013-08-27 02:14:50.875 239 12648.45 130.03 54827.10 88888.00 2013-08-27 02:14:51.000 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:51.125 239 12648.50 130.05 54827.07 88888.00 2013-08-27 02:14:51.250 239 12648.45 130.03 54827.10 88888.00 2013-08-27 02:14:51.375 239 12648.45 130.03 54827.07 88888.00 2013-08-27 02:14:51.500 239 12648.45 130.03 54827.10 88888.00 2013-08-27 02:14:51.625 239 12648.48 130.03 54827.12 88888.00 2013-08-27 02:14:51.750 239 12648.48 130.05 54827.10 88888.00 2013-08-27 02:14:51.875 239 12648.48 130.03 54827.10 88888.00 2013-08-27 02:14:52.000 239 12648.48 130.05 54827.10 88888.00 2013-08-27 02:14:52.125 239 12648.42 130.00 54827.10 88888.00 2013-08-27 02:14:52.250 239 12648.45 129.97 54827.12 88888.00 2013-08-27 02:14:52.375 239 12648.55 130.03 54827.12 88888.00 2013-08-27 02:14:52.500 239 12648.50 130.05 54827.12 88888.00 2013-08-27 02:14:52.625 239 12648.42 130.00 54827.07 88888.00 2013-08-27 02:14:52.750 239 12648.38 130.00 54827.07 88888.00 2013-08-27 02:14:52.875 239 12648.38 130.03 54827.10 88888.00 2013-08-27 02:14:53.000 239 12648.40 130.03 54827.07 88888.00 2013-08-27 02:14:53.125 239 12648.38 130.03 54827.07 88888.00 2013-08-27 02:14:53.250 239 12648.33 130.00 54827.07 88888.00 2013-08-27 02:14:53.375 239 12648.40 130.03 54827.07 88888.00 2013-08-27 02:14:53.500 239 12648.38 130.00 54827.07 88888.00 2013-08-27 02:14:53.625 239 12648.42 130.00 54827.05 88888.00 2013-08-27 02:14:53.750 239 12648.42 129.97 54827.07 88888.00 2013-08-27 02:14:53.875 239 12648.42 129.97 54827.12 88888.00 2013-08-27 02:14:54.000 239 12648.45 130.00 54827.15 88888.00 2013-08-27 02:14:54.125 239 12648.38 129.97 54827.15 88888.00 2013-08-27 02:14:54.250 239 12648.38 129.95 54827.12 88888.00 2013-08-27 02:14:54.375 239 12648.45 129.97 54827.10 88888.00 2013-08-27 02:14:54.500 239 12648.42 129.95 54827.10 88888.00 2013-08-27 02:14:54.625 239 12648.45 129.95 54827.10 88888.00 2013-08-27 02:14:54.750 239 12648.50 129.93 54827.15 88888.00 2013-08-27 02:14:54.875 239 12648.45 129.95 54827.15 88888.00 2013-08-27 02:14:55.000 239 12648.42 129.97 54827.12 88888.00 2013-08-27 02:14:55.125 239 12648.45 129.95 54827.12 88888.00 2013-08-27 02:14:55.250 239 12648.42 129.90 54827.12 88888.00 2013-08-27 02:14:55.375 239 12648.42 129.93 54827.12 88888.00 2013-08-27 02:14:55.500 239 12648.50 130.03 54827.22 88888.00 2013-08-27 02:14:55.625 239 12648.58 130.15 54827.28 88888.00 2013-08-27 02:14:55.750 239 12648.45 130.00 54827.18 88888.00 2013-08-27 02:14:55.875 239 12648.38 129.90 54827.10 88888.00 2013-08-27 02:14:56.000 239 12648.40 129.95 54827.10 88888.00 2013-08-27 02:14:56.125 239 12648.45 129.97 54827.12 88888.00 2013-08-27 02:14:56.250 239 12648.45 129.95 54827.15 88888.00 2013-08-27 02:14:56.375 239 12648.45 129.95 54827.15 88888.00 2013-08-27 02:14:56.500 239 12648.42 129.97 54827.18 88888.00 2013-08-27 02:14:56.625 239 12648.40 129.97 54827.18 88888.00 2013-08-27 02:14:56.750 239 12648.40 129.95 54827.18 88888.00 2013-08-27 02:14:56.875 239 12648.38 129.97 54827.15 88888.00 2013-08-27 02:14:57.000 239 12648.33 129.97 54827.12 88888.00 2013-08-27 02:14:57.125 239 12648.33 129.97 54827.15 88888.00 2013-08-27 02:14:57.250 239 12648.40 130.00 54827.18 88888.00 2013-08-27 02:14:57.375 239 12648.42 130.00 54827.15 88888.00 2013-08-27 02:14:57.500 239 12648.42 129.97 54827.15 88888.00 2013-08-27 02:14:57.625 239 12648.38 130.00 54827.12 88888.00 2013-08-27 02:14:57.750 239 12648.35 129.97 54827.18 88888.00 2013-08-27 02:14:57.875 239 12648.30 129.97 54827.15 88888.00 2013-08-27 02:14:58.000 239 12648.33 129.97 54827.15 88888.00 2013-08-27 02:14:58.125 239 12648.30 129.97 54827.15 88888.00 2013-08-27 02:14:58.250 239 12648.25 129.95 54827.18 88888.00 2013-08-27 02:14:58.375 239 12648.30 129.97 54827.18 88888.00 2013-08-27 02:14:58.500 239 12648.35 129.97 54827.18 88888.00 2013-08-27 02:14:58.625 239 12648.33 129.95 54827.18 88888.00 2013-08-27 02:14:58.750 239 12648.25 129.93 54827.18 88888.00 2013-08-27 02:14:58.875 239 12648.25 129.93 54827.15 88888.00 2013-08-27 02:14:59.000 239 12648.23 129.95 54827.12 88888.00 2013-08-27 02:14:59.125 239 12648.12 129.97 54827.15 88888.00 2013-08-27 02:14:59.250 239 12648.10 129.93 54827.18 88888.00 2013-08-27 02:14:59.375 239 12648.20 129.93 54827.15 88888.00 2013-08-27 02:14:59.500 239 12648.23 129.95 54827.18 88888.00 2013-08-27 02:14:59.625 239 12648.20 129.95 54827.15 88888.00 2013-08-27 02:14:59.750 239 12648.17 129.95 54827.15 88888.00 2013-08-27 02:14:59.875 239 12648.17 129.95 54827.18 88888.00 2013-08-27 02:15:00.000 239 12648.20 129.97 54827.20 88888.00 2013-08-27 02:15:00.125 239 12648.23 130.03 54827.20 88888.00 2013-08-27 02:15:00.250 239 12648.15 130.00 54827.18 88888.00 2013-08-27 02:15:00.375 239 12648.10 129.97 54827.18 88888.00 2013-08-27 02:15:00.500 239 12648.12 129.97 54827.18 88888.00 2013-08-27 02:15:00.625 239 12648.12 129.97 54827.18 88888.00 2013-08-27 02:15:00.750 239 12648.12 130.00 54827.18 88888.00 2013-08-27 02:15:00.875 239 12648.10 129.97 54827.15 88888.00 2013-08-27 02:15:01.000 239 12648.08 129.97 54827.15 88888.00 2013-08-27 02:15:01.125 239 12648.02 129.97 54827.18 88888.00 2013-08-27 02:15:01.250 239 12647.98 129.97 54827.15 88888.00 2013-08-27 02:15:01.375 239 12648.02 130.00 54827.18 88888.00 2013-08-27 02:15:01.500 239 12648.00 130.03 54827.15 88888.00 2013-08-27 02:15:01.625 239 12648.00 130.00 54827.12 88888.00 2013-08-27 02:15:01.750 239 12647.95 129.93 54827.07 88888.00 2013-08-27 02:15:01.875 239 12648.00 129.97 54827.12 88888.00 2013-08-27 02:15:02.000 239 12648.10 130.00 54827.12 88888.00 2013-08-27 02:15:02.125 239 12648.08 130.00 54827.18 88888.00 2013-08-27 02:15:02.250 239 12648.02 130.00 54827.18 88888.00 2013-08-27 02:15:02.375 239 12648.00 130.00 54827.18 88888.00 2013-08-27 02:15:02.500 239 12648.00 130.03 54827.18 88888.00 2013-08-27 02:15:02.625 239 12648.00 130.03 54827.18 88888.00 2013-08-27 02:15:02.750 239 12647.98 130.03 54827.18 88888.00 2013-08-27 02:15:02.875 239 12647.98 130.03 54827.18 88888.00 2013-08-27 02:15:03.000 239 12647.95 130.05 54827.18 88888.00 2013-08-27 02:15:03.125 239 12647.95 130.03 54827.20 88888.00 2013-08-27 02:15:03.250 239 12647.98 130.00 54827.20 88888.00 2013-08-27 02:15:03.375 239 12648.02 130.03 54827.18 88888.00 2013-08-27 02:15:03.500 239 12648.00 130.03 54827.15 88888.00 2013-08-27 02:15:03.625 239 12647.95 130.03 54827.15 88888.00 2013-08-27 02:15:03.750 239 12647.92 130.03 54827.12 88888.00 2013-08-27 02:15:03.875 239 12647.90 130.03 54827.12 88888.00 2013-08-27 02:15:04.000 239 12647.92 130.03 54827.10 88888.00 2013-08-27 02:15:04.125 239 12647.90 130.03 54827.12 88888.00 2013-08-27 02:15:04.250 239 12647.85 130.03 54827.15 88888.00 2013-08-27 02:15:04.375 239 12647.90 130.03 54827.12 88888.00 2013-08-27 02:15:04.500 239 12647.92 130.05 54827.12 88888.00 2013-08-27 02:15:04.625 239 12647.88 130.03 54827.12 88888.00 2013-08-27 02:15:04.750 239 12647.90 130.00 54827.12 88888.00 2013-08-27 02:15:04.875 239 12647.95 130.03 54827.15 88888.00 2013-08-27 02:15:05.000 239 12647.90 130.03 54827.10 88888.00 2013-08-27 02:15:05.125 239 12647.83 130.05 54827.15 88888.00 2013-08-27 02:15:05.250 239 12647.75 130.00 54827.18 88888.00 2013-08-27 02:15:05.375 239 12647.85 130.07 54827.20 88888.00 2013-08-27 02:15:05.500 239 12647.95 130.12 54827.20 88888.00 2013-08-27 02:15:05.625 239 12647.95 130.07 54827.18 88888.00 2013-08-27 02:15:05.750 239 12647.85 130.05 54827.15 88888.00 2013-08-27 02:15:05.875 239 12647.83 130.05 54827.15 88888.00 2013-08-27 02:15:06.000 239 12647.80 130.03 54827.12 88888.00 2013-08-27 02:15:06.125 239 12647.80 130.00 54827.15 88888.00 2013-08-27 02:15:06.250 239 12647.75 130.00 54827.12 88888.00 2013-08-27 02:15:06.375 239 12647.80 130.00 54827.10 88888.00 2013-08-27 02:15:06.500 239 12647.65 129.85 54827.03 88888.00 2013-08-27 02:15:06.625 239 12647.65 129.93 54827.12 88888.00 2013-08-27 02:15:06.750 239 12647.70 130.03 54827.15 88888.00 2013-08-27 02:15:06.875 239 12647.75 130.03 54827.15 88888.00 2013-08-27 02:15:07.000 239 12647.73 130.00 54827.15 88888.00 2013-08-27 02:15:07.125 239 12647.73 130.03 54827.18 88888.00 2013-08-27 02:15:07.250 239 12647.73 130.03 54827.20 88888.00 2013-08-27 02:15:07.375 239 12647.77 130.07 54827.20 88888.00 2013-08-27 02:15:07.500 239 12647.77 130.03 54827.18 88888.00 2013-08-27 02:15:07.625 239 12647.75 130.03 54827.18 88888.00 2013-08-27 02:15:07.750 239 12647.75 130.03 54827.18 88888.00 2013-08-27 02:15:07.875 239 12647.77 130.05 54827.18 88888.00 2013-08-27 02:15:08.000 239 12647.73 130.03 54827.15 88888.00 2013-08-27 02:15:08.125 239 12647.65 129.97 54827.15 88888.00 2013-08-27 02:15:08.250 239 12647.62 129.95 54827.18 88888.00 2013-08-27 02:15:08.375 239 12647.67 130.00 54827.18 88888.00 2013-08-27 02:15:08.500 239 12647.67 130.00 54827.20 88888.00 2013-08-27 02:15:08.625 239 12647.73 130.00 54827.18 88888.00 2013-08-27 02:15:08.750 239 12647.67 130.00 54827.15 88888.00 2013-08-27 02:15:08.875 239 12647.60 130.00 54827.18 88888.00 2013-08-27 02:15:09.000 239 12647.58 129.97 54827.15 88888.00 2013-08-27 02:15:09.125 239 12647.58 129.97 54827.15 88888.00 2013-08-27 02:15:09.250 239 12647.62 129.97 54827.18 88888.00 2013-08-27 02:15:09.375 239 12647.60 129.97 54827.18 88888.00 2013-08-27 02:15:09.500 239 12647.65 129.95 54827.15 88888.00 2013-08-27 02:15:09.625 239 12647.65 129.97 54827.12 88888.00 2013-08-27 02:15:09.750 239 12647.60 130.00 54827.15 88888.00 2013-08-27 02:15:09.875 239 12647.60 130.03 54827.15 88888.00 2013-08-27 02:15:10.000 239 12647.65 130.00 54827.18 88888.00 2013-08-27 02:15:10.125 239 12647.67 130.00 54827.20 88888.00 2013-08-27 02:15:10.250 239 12647.67 130.00 54827.15 88888.00 2013-08-27 02:15:10.375 239 12647.73 130.00 54827.10 88888.00 2013-08-27 02:15:10.500 239 12647.62 130.03 54827.15 88888.00 2013-08-27 02:15:10.625 239 12647.60 130.03 54827.20 88888.00 2013-08-27 02:15:10.750 239 12647.62 130.00 54827.18 88888.00 2013-08-27 02:15:10.875 239 12647.70 129.97 54827.15 88888.00 2013-08-27 02:15:11.000 239 12647.75 129.95 54827.12 88888.00 2013-08-27 02:15:11.125 239 12647.67 129.95 54827.12 88888.00 2013-08-27 02:15:11.250 239 12647.60 129.95 54827.12 88888.00 2013-08-27 02:15:11.375 239 12647.65 130.00 54827.12 88888.00 2013-08-27 02:15:11.500 239 12647.70 130.03 54827.12 88888.00 2013-08-27 02:15:11.625 239 12647.73 130.00 54827.15 88888.00 2013-08-27 02:15:11.750 239 12647.75 129.97 54827.15 88888.00 2013-08-27 02:15:11.875 239 12647.77 129.97 54827.15 88888.00 2013-08-27 02:15:12.000 239 12647.67 130.00 54827.12 88888.00 2013-08-27 02:15:12.125 239 12647.62 130.00 54827.15 88888.00 2013-08-27 02:15:12.250 239 12647.55 130.00 54827.15 88888.00 2013-08-27 02:15:12.375 239 12647.55 130.00 54827.15 88888.00 2013-08-27 02:15:12.500 239 12647.62 130.00 54827.15 88888.00 2013-08-27 02:15:12.625 239 12647.65 130.00 54827.18 88888.00 2013-08-27 02:15:12.750 239 12647.62 130.03 54827.15 88888.00 2013-08-27 02:15:12.875 239 12647.65 130.03 54827.15 88888.00 2013-08-27 02:15:13.000 239 12647.62 130.03 54827.15 88888.00 2013-08-27 02:15:13.125 239 12647.62 130.05 54827.18 88888.00 2013-08-27 02:15:13.250 239 12647.58 130.03 54827.18 88888.00 2013-08-27 02:15:13.375 239 12647.62 130.05 54827.18 88888.00 2013-08-27 02:15:13.500 239 12647.60 130.05 54827.18 88888.00 2013-08-27 02:15:13.625 239 12647.62 130.00 54827.18 88888.00 2013-08-27 02:15:13.750 239 12647.58 130.00 54827.18 88888.00 2013-08-27 02:15:13.875 239 12647.55 130.00 54827.15 88888.00 2013-08-27 02:15:14.000 239 12647.60 130.07 54827.15 88888.00 2013-08-27 02:15:14.125 239 12647.55 130.05 54827.15 88888.00 2013-08-27 02:15:14.250 239 12647.55 130.03 54827.12 88888.00 2013-08-27 02:15:14.375 239 12647.65 130.03 54827.15 88888.00 2013-08-27 02:15:14.500 239 12647.65 130.03 54827.15 88888.00 2013-08-27 02:15:14.625 239 12647.60 130.05 54827.15 88888.00 2013-08-27 02:15:14.750 239 12647.60 130.03 54827.15 88888.00 2013-08-27 02:15:14.875 239 12647.60 130.05 54827.18 88888.00 2013-08-27 02:15:15.000 239 12647.58 130.05 54827.15 88888.00 2013-08-27 02:15:15.125 239 12647.55 130.05 54827.12 88888.00 2013-08-27 02:15:15.250 239 12647.60 130.03 54827.15 88888.00 2013-08-27 02:15:15.375 239 12647.70 130.03 54827.12 88888.00 2013-08-27 02:15:15.500 239 12647.70 130.05 54827.12 88888.00 2013-08-27 02:15:15.625 239 12647.65 130.07 54827.12 88888.00 2013-08-27 02:15:15.750 239 12647.60 130.05 54827.15 88888.00 2013-08-27 02:15:15.875 239 12647.58 130.03 54827.12 88888.00 2013-08-27 02:15:16.000 239 12647.60 130.03 54827.12 88888.00 2013-08-27 02:15:16.125 239 12647.65 130.05 54827.12 88888.00 2013-08-27 02:15:16.250 239 12647.62 130.03 54827.15 88888.00 2013-08-27 02:15:16.375 239 12647.62 130.05 54827.15 88888.00 2013-08-27 02:15:16.500 239 12647.62 130.05 54827.12 88888.00 2013-08-27 02:15:16.625 239 12647.60 130.05 54827.15 88888.00 2013-08-27 02:15:16.750 239 12647.65 130.10 54827.18 88888.00 2013-08-27 02:15:16.875 239 12647.67 130.10 54827.15 88888.00 2013-08-27 02:15:17.000 239 12647.62 130.07 54827.12 88888.00 2013-08-27 02:15:17.125 239 12647.62 130.07 54827.15 88888.00 2013-08-27 02:15:17.250 239 12647.58 130.07 54827.15 88888.00 2013-08-27 02:15:17.375 239 12647.60 130.05 54827.10 88888.00 2013-08-27 02:15:17.500 239 12647.58 130.05 54827.12 88888.00 2013-08-27 02:15:17.625 239 12647.60 130.07 54827.12 88888.00 2013-08-27 02:15:17.750 239 12647.58 130.05 54827.12 88888.00 2013-08-27 02:15:17.875 239 12647.50 130.05 54827.12 88888.00 2013-08-27 02:15:18.000 239 12647.58 130.03 54827.12 88888.00 2013-08-27 02:15:18.125 239 12647.58 130.03 54827.15 88888.00 2013-08-27 02:15:18.250 239 12647.52 130.03 54827.15 88888.00 2013-08-27 02:15:18.375 239 12647.50 130.07 54827.15 88888.00 2013-08-27 02:15:18.500 239 12647.55 130.05 54827.15 88888.00 2013-08-27 02:15:18.625 239 12647.58 130.05 54827.18 88888.00 2013-08-27 02:15:18.750 239 12647.60 130.03 54827.15 88888.00 2013-08-27 02:15:18.875 239 12647.60 130.03 54827.12 88888.00 2013-08-27 02:15:19.000 239 12647.55 130.00 54827.12 88888.00 2013-08-27 02:15:19.125 239 12647.58 130.03 54827.10 88888.00 2013-08-27 02:15:19.250 239 12647.58 130.00 54827.12 88888.00 2013-08-27 02:15:19.375 239 12647.58 130.00 54827.10 88888.00 2013-08-27 02:15:19.500 239 12647.52 130.00 54827.10 88888.00 2013-08-27 02:15:19.625 239 12647.55 130.00 54827.10 88888.00 2013-08-27 02:15:19.750 239 12647.60 130.03 54827.10 88888.00 2013-08-27 02:15:19.875 239 12647.60 130.03 54827.12 88888.00 2013-08-27 02:15:20.000 239 12647.65 130.03 54827.10 88888.00 2013-08-27 02:15:20.125 239 12647.62 130.03 54827.10 88888.00 2013-08-27 02:15:20.250 239 12647.55 130.00 54827.10 88888.00 2013-08-27 02:15:20.375 239 12647.52 130.03 54827.10 88888.00 2013-08-27 02:15:20.500 239 12647.52 130.03 54827.10 88888.00 2013-08-27 02:15:20.625 239 12647.58 130.03 54827.10 88888.00 2013-08-27 02:15:20.750 239 12647.58 130.03 54827.07 88888.00 2013-08-27 02:15:20.875 239 12647.52 130.03 54827.10 88888.00 2013-08-27 02:15:21.000 239 12647.52 130.03 54827.07 88888.00 2013-08-27 02:15:21.125 239 12647.52 130.05 54827.07 88888.00 2013-08-27 02:15:21.250 239 12647.45 130.00 54827.07 88888.00 2013-08-27 02:15:21.375 239 12647.50 130.00 54827.10 88888.00 2013-08-27 02:15:21.500 239 12647.50 130.00 54827.07 88888.00 2013-08-27 02:15:21.625 239 12647.48 130.00 54827.07 88888.00 2013-08-27 02:15:21.750 239 12647.52 130.03 54827.07 88888.00 2013-08-27 02:15:21.875 239 12647.55 130.05 54827.07 88888.00 2013-08-27 02:15:22.000 239 12647.58 130.05 54827.07 88888.00 2013-08-27 02:15:22.125 239 12647.58 130.05 54827.10 88888.00 2013-08-27 02:15:22.250 239 12647.58 130.05 54827.10 88888.00 2013-08-27 02:15:22.375 239 12647.55 130.05 54827.07 88888.00 2013-08-27 02:15:22.500 239 12647.55 130.05 54827.07 88888.00 2013-08-27 02:15:22.625 239 12647.55 130.03 54827.07 88888.00 2013-08-27 02:15:22.750 239 12647.55 130.03 54827.07 88888.00 2013-08-27 02:15:22.875 239 12647.60 130.05 54827.10 88888.00 2013-08-27 02:15:23.000 239 12647.62 130.03 54827.07 88888.00 2013-08-27 02:15:23.125 239 12647.60 130.05 54827.10 88888.00 2013-08-27 02:15:23.250 239 12647.52 130.00 54827.10 88888.00 2013-08-27 02:15:23.375 239 12647.55 130.00 54827.03 88888.00 2013-08-27 02:15:23.500 239 12647.55 130.00 54827.05 88888.00 2013-08-27 02:15:23.625 239 12647.58 130.03 54827.05 88888.00 2013-08-27 02:15:23.750 239 12647.58 130.05 54827.05 88888.00 2013-08-27 02:15:23.875 239 12647.55 130.05 54827.05 88888.00 2013-08-27 02:15:24.000 239 12647.55 130.03 54827.03 88888.00 2013-08-27 02:15:24.125 239 12647.55 130.05 54827.05 88888.00 2013-08-27 02:15:24.250 239 12647.55 130.03 54827.10 88888.00 2013-08-27 02:15:24.375 239 12647.58 130.03 54827.10 88888.00 2013-08-27 02:15:24.500 239 12647.52 130.00 54827.07 88888.00 2013-08-27 02:15:24.625 239 12647.55 130.00 54827.05 88888.00 2013-08-27 02:15:24.750 239 12647.60 130.03 54827.05 88888.00 2013-08-27 02:15:24.875 239 12647.65 130.05 54827.10 88888.00 2013-08-27 02:15:25.000 239 12647.62 130.05 54827.12 88888.00 2013-08-27 02:15:25.125 239 12647.62 130.05 54827.10 88888.00 2013-08-27 02:15:25.250 239 12647.55 130.03 54827.12 88888.00 2013-08-27 02:15:25.375 239 12647.60 130.05 54827.10 88888.00 2013-08-27 02:15:25.500 239 12647.62 130.03 54827.07 88888.00 2013-08-27 02:15:25.625 239 12647.65 130.05 54827.05 88888.00 2013-08-27 02:15:25.750 239 12647.65 130.05 54827.07 88888.00 2013-08-27 02:15:25.875 239 12647.65 130.05 54827.07 88888.00 2013-08-27 02:15:26.000 239 12647.58 130.05 54827.05 88888.00 2013-08-27 02:15:26.125 239 12647.58 130.03 54827.07 88888.00 2013-08-27 02:15:26.250 239 12647.60 130.03 54827.05 88888.00 2013-08-27 02:15:26.375 239 12647.62 130.05 54827.05 88888.00 2013-08-27 02:15:26.500 239 12647.62 130.03 54827.07 88888.00 2013-08-27 02:15:26.625 239 12647.70 130.03 54827.05 88888.00 2013-08-27 02:15:26.750 239 12647.70 130.03 54827.05 88888.00 2013-08-27 02:15:26.875 239 12647.62 130.05 54827.05 88888.00 2013-08-27 02:15:27.000 239 12647.65 130.00 54827.03 88888.00 2013-08-27 02:15:27.125 239 12647.70 130.00 54827.03 88888.00 2013-08-27 02:15:27.250 239 12647.67 129.97 54827.07 88888.00 2013-08-27 02:15:27.375 239 12647.70 130.03 54827.05 88888.00 2013-08-27 02:15:27.500 239 12647.67 130.03 54827.05 88888.00 2013-08-27 02:15:27.625 239 12647.70 130.05 54827.05 88888.00 2013-08-27 02:15:27.750 239 12647.67 130.05 54827.05 88888.00 2013-08-27 02:15:27.875 239 12647.67 130.03 54827.05 88888.00 2013-08-27 02:15:28.000 239 12647.73 130.03 54827.05 88888.00 2013-08-27 02:15:28.125 239 12647.77 130.05 54827.07 88888.00 2013-08-27 02:15:28.250 239 12647.70 130.00 54827.05 88888.00 2013-08-27 02:15:28.375 239 12647.70 130.00 54827.03 88888.00 2013-08-27 02:15:28.500 239 12647.70 130.03 54827.05 88888.00 2013-08-27 02:15:28.625 239 12647.73 130.03 54827.07 88888.00 2013-08-27 02:15:28.750 239 12647.73 130.03 54827.07 88888.00 2013-08-27 02:15:28.875 239 12647.75 130.05 54827.07 88888.00 2013-08-27 02:15:29.000 239 12647.73 130.03 54827.05 88888.00 2013-08-27 02:15:29.125 239 12647.62 130.03 54827.07 88888.00 2013-08-27 02:15:29.250 239 12647.62 130.00 54827.07 88888.00 2013-08-27 02:15:29.375 239 12647.67 130.00 54827.10 88888.00 2013-08-27 02:15:29.500 239 12647.70 130.00 54827.10 88888.00 2013-08-27 02:15:29.625 239 12647.60 130.03 54827.07 88888.00 2013-08-27 02:15:29.750 239 12647.58 130.03 54827.07 88888.00 2013-08-27 02:15:29.875 239 12647.65 130.03 54827.10 88888.00 2013-08-27 02:15:30.000 239 12647.67 130.00 54827.03 88888.00 2013-08-27 02:15:30.125 239 12647.65 130.00 54827.03 88888.00 2013-08-27 02:15:30.250 239 12647.67 130.05 54827.05 88888.00 2013-08-27 02:15:30.375 239 12647.73 130.07 54827.05 88888.00 2013-08-27 02:15:30.500 239 12647.77 130.05 54827.05 88888.00 2013-08-27 02:15:30.625 239 12647.77 130.05 54827.07 88888.00 2013-08-27 02:15:30.750 239 12647.73 130.05 54827.05 88888.00 2013-08-27 02:15:30.875 239 12647.70 130.03 54827.07 88888.00 2013-08-27 02:15:31.000 239 12647.73 130.05 54827.05 88888.00 2013-08-27 02:15:31.125 239 12647.77 130.03 54827.05 88888.00 2013-08-27 02:15:31.250 239 12647.77 130.03 54827.07 88888.00 2013-08-27 02:15:31.375 239 12647.80 130.05 54827.05 88888.00 2013-08-27 02:15:31.500 239 12647.75 130.10 54827.05 88888.00 2013-08-27 02:15:31.625 239 12647.67 130.07 54827.07 88888.00 2013-08-27 02:15:31.750 239 12647.70 130.05 54827.07 88888.00 2013-08-27 02:15:31.875 239 12647.70 130.05 54827.05 88888.00 2013-08-27 02:15:32.000 239 12647.73 130.05 54827.05 88888.00 2013-08-27 02:15:32.125 239 12647.75 130.05 54827.05 88888.00 2013-08-27 02:15:32.250 239 12647.65 130.03 54827.05 88888.00 2013-08-27 02:15:32.375 239 12647.65 130.00 54827.03 88888.00 2013-08-27 02:15:32.500 239 12647.67 130.05 54827.05 88888.00 2013-08-27 02:15:32.625 239 12647.70 130.03 54827.07 88888.00 2013-08-27 02:15:32.750 239 12647.75 130.03 54827.05 88888.00 2013-08-27 02:15:32.875 239 12647.83 130.03 54827.05 88888.00 2013-08-27 02:15:33.000 239 12647.75 130.03 54827.03 88888.00 2013-08-27 02:15:33.125 239 12647.70 130.03 54827.03 88888.00 2013-08-27 02:15:33.250 239 12647.67 130.03 54827.05 88888.00 2013-08-27 02:15:33.375 239 12647.73 130.05 54827.05 88888.00 2013-08-27 02:15:33.500 239 12647.67 130.00 54827.03 88888.00 2013-08-27 02:15:33.625 239 12647.62 130.05 54827.05 88888.00 2013-08-27 02:15:33.750 239 12647.70 130.12 54827.10 88888.00 2013-08-27 02:15:33.875 239 12647.75 130.10 54827.07 88888.00 2013-08-27 02:15:34.000 239 12647.77 130.07 54827.03 88888.00 2013-08-27 02:15:34.125 239 12647.67 130.03 54827.00 88888.00 2013-08-27 02:15:34.250 239 12647.62 130.00 54826.97 88888.00 2013-08-27 02:15:34.375 239 12647.67 130.05 54827.03 88888.00 2013-08-27 02:15:34.500 239 12647.73 130.05 54827.00 88888.00 2013-08-27 02:15:34.625 239 12647.73 130.03 54827.00 88888.00 2013-08-27 02:15:34.750 239 12647.75 130.03 54827.00 88888.00 2013-08-27 02:15:34.875 239 12647.77 130.03 54827.00 88888.00 2013-08-27 02:15:35.000 239 12647.80 130.03 54827.00 88888.00 2013-08-27 02:15:35.125 239 12647.80 130.03 54827.03 88888.00 2013-08-27 02:15:35.250 239 12647.75 130.03 54827.03 88888.00 2013-08-27 02:15:35.375 239 12647.77 130.05 54827.00 88888.00 2013-08-27 02:15:35.500 239 12647.77 130.05 54827.00 88888.00 2013-08-27 02:15:35.625 239 12647.70 130.03 54827.00 88888.00 2013-08-27 02:15:35.750 239 12647.73 130.03 54826.97 88888.00 2013-08-27 02:15:35.875 239 12647.77 130.07 54827.03 88888.00 2013-08-27 02:15:36.000 239 12647.77 130.07 54827.03 88888.00 2013-08-27 02:15:36.125 239 12647.73 130.03 54827.03 88888.00 2013-08-27 02:15:36.250 239 12647.70 130.00 54827.03 88888.00 2013-08-27 02:15:36.375 239 12647.77 130.03 54827.03 88888.00 2013-08-27 02:15:36.500 239 12647.77 130.05 54827.05 88888.00 2013-08-27 02:15:36.625 239 12647.80 130.07 54827.03 88888.00 2013-08-27 02:15:36.750 239 12647.77 130.05 54827.05 88888.00 2013-08-27 02:15:36.875 239 12647.77 130.07 54827.05 88888.00 2013-08-27 02:15:37.000 239 12647.77 130.05 54827.03 88888.00 2013-08-27 02:15:37.125 239 12647.73 130.05 54827.03 88888.00 2013-08-27 02:15:37.250 239 12647.65 130.05 54827.00 88888.00 2013-08-27 02:15:37.375 239 12647.73 130.07 54827.00 88888.00 2013-08-27 02:15:37.500 239 12647.75 130.07 54827.03 88888.00 2013-08-27 02:15:37.625 239 12647.67 130.07 54827.05 88888.00 2013-08-27 02:15:37.750 239 12647.62 130.07 54827.03 88888.00 2013-08-27 02:15:37.875 239 12647.62 130.07 54827.05 88888.00 2013-08-27 02:15:38.000 239 12647.65 130.05 54827.00 88888.00 2013-08-27 02:15:38.125 239 12647.75 130.07 54827.03 88888.00 2013-08-27 02:15:38.250 239 12647.70 130.07 54827.03 88888.00 2013-08-27 02:15:38.375 239 12647.67 130.10 54827.03 88888.00 2013-08-27 02:15:38.500 239 12647.65 130.05 54827.03 88888.00 2013-08-27 02:15:38.625 239 12647.67 130.05 54827.03 88888.00 2013-08-27 02:15:38.750 239 12647.70 130.05 54827.00 88888.00 2013-08-27 02:15:38.875 239 12647.73 130.07 54827.00 88888.00 2013-08-27 02:15:39.000 239 12647.65 130.07 54827.00 88888.00 2013-08-27 02:15:39.125 239 12647.65 130.07 54827.03 88888.00 2013-08-27 02:15:39.250 239 12647.62 130.05 54827.03 88888.00 2013-08-27 02:15:39.375 239 12647.62 130.07 54827.03 88888.00 2013-08-27 02:15:39.500 239 12647.67 130.10 54827.03 88888.00 2013-08-27 02:15:39.625 239 12647.65 130.10 54827.03 88888.00 2013-08-27 02:15:39.750 239 12647.62 130.10 54827.00 88888.00 2013-08-27 02:15:39.875 239 12647.67 130.07 54827.03 88888.00 2013-08-27 02:15:40.000 239 12647.70 130.10 54827.00 88888.00 2013-08-27 02:15:40.125 239 12647.75 130.10 54826.97 88888.00 2013-08-27 02:15:40.250 239 12647.75 130.07 54827.00 88888.00 2013-08-27 02:15:40.375 239 12647.75 130.03 54826.97 88888.00 2013-08-27 02:15:40.500 239 12647.73 130.05 54826.97 88888.00 2013-08-27 02:15:40.625 239 12647.73 130.10 54827.03 88888.00 2013-08-27 02:15:40.750 239 12647.70 130.12 54827.00 88888.00 2013-08-27 02:15:40.875 239 12647.62 130.07 54826.93 88888.00 2013-08-27 02:15:41.000 239 12647.65 130.05 54826.95 88888.00 2013-08-27 02:15:41.125 239 12647.67 130.10 54827.00 88888.00 2013-08-27 02:15:41.250 239 12647.70 130.10 54827.00 88888.00 2013-08-27 02:15:41.375 239 12647.73 130.12 54827.00 88888.00 2013-08-27 02:15:41.500 239 12647.73 130.10 54826.97 88888.00 2013-08-27 02:15:41.625 239 12647.70 130.10 54826.97 88888.00 2013-08-27 02:15:41.750 239 12647.65 130.10 54826.97 88888.00 2013-08-27 02:15:41.875 239 12647.67 130.10 54826.97 88888.00 2013-08-27 02:15:42.000 239 12647.62 130.07 54826.97 88888.00 2013-08-27 02:15:42.125 239 12647.62 130.07 54826.97 88888.00 2013-08-27 02:15:42.250 239 12647.60 130.10 54826.97 88888.00 2013-08-27 02:15:42.375 239 12647.67 130.15 54827.00 88888.00 2013-08-27 02:15:42.500 239 12647.62 130.15 54827.00 88888.00 2013-08-27 02:15:42.625 239 12647.62 130.15 54827.00 88888.00 2013-08-27 02:15:42.750 239 12647.60 130.15 54826.97 88888.00 2013-08-27 02:15:42.875 239 12647.60 130.18 54827.00 88888.00 2013-08-27 02:15:43.000 239 12647.58 130.15 54826.97 88888.00 2013-08-27 02:15:43.125 239 12647.55 130.15 54826.97 88888.00 2013-08-27 02:15:43.250 239 12647.55 130.12 54826.97 88888.00 2013-08-27 02:15:43.375 239 12647.67 130.15 54827.00 88888.00 2013-08-27 02:15:43.500 239 12647.67 130.15 54826.97 88888.00 2013-08-27 02:15:43.625 239 12647.62 130.15 54827.00 88888.00 2013-08-27 02:15:43.750 239 12647.60 130.20 54827.00 88888.00 2013-08-27 02:15:43.875 239 12647.60 130.20 54826.97 88888.00 2013-08-27 02:15:44.000 239 12647.60 130.18 54826.97 88888.00 2013-08-27 02:15:44.125 239 12647.62 130.20 54826.97 88888.00 2013-08-27 02:15:44.250 239 12647.62 130.18 54826.97 88888.00 2013-08-27 02:15:44.375 239 12647.65 130.18 54826.97 88888.00 2013-08-27 02:15:44.500 239 12647.55 130.18 54826.95 88888.00 2013-08-27 02:15:44.625 239 12647.55 130.15 54826.97 88888.00 2013-08-27 02:15:44.750 239 12647.70 130.18 54827.00 88888.00 2013-08-27 02:15:44.875 239 12647.75 130.22 54827.03 88888.00 2013-08-27 02:15:45.000 239 12647.62 130.18 54826.97 88888.00 2013-08-27 02:15:45.125 239 12647.58 130.20 54826.97 88888.00 2013-08-27 02:15:45.250 239 12647.62 130.15 54826.97 88888.00 2013-08-27 02:15:45.375 239 12647.65 130.15 54826.97 88888.00 2013-08-27 02:15:45.500 239 12647.58 130.18 54826.97 88888.00 2013-08-27 02:15:45.625 239 12647.62 130.20 54826.95 88888.00 2013-08-27 02:15:45.750 239 12647.65 130.20 54826.97 88888.00 2013-08-27 02:15:45.875 239 12647.65 130.20 54826.97 88888.00 2013-08-27 02:15:46.000 239 12647.67 130.20 54826.95 88888.00 2013-08-27 02:15:46.125 239 12647.65 130.20 54826.95 88888.00 2013-08-27 02:15:46.250 239 12647.60 130.18 54826.95 88888.00 2013-08-27 02:15:46.375 239 12647.67 130.18 54827.00 88888.00 2013-08-27 02:15:46.500 239 12647.70 130.20 54827.03 88888.00 2013-08-27 02:15:46.625 239 12647.70 130.20 54826.97 88888.00 2013-08-27 02:15:46.750 239 12647.67 130.20 54826.97 88888.00 2013-08-27 02:15:46.875 239 12647.67 130.18 54826.95 88888.00 2013-08-27 02:15:47.000 239 12647.65 130.18 54826.95 88888.00 2013-08-27 02:15:47.125 239 12647.65 130.22 54826.97 88888.00 2013-08-27 02:15:47.250 239 12647.65 130.22 54827.00 88888.00 2013-08-27 02:15:47.375 239 12647.73 130.28 54827.00 88888.00 2013-08-27 02:15:47.500 239 12647.73 130.25 54826.97 88888.00 2013-08-27 02:15:47.625 239 12647.67 130.22 54826.95 88888.00 2013-08-27 02:15:47.750 239 12647.67 130.22 54826.97 88888.00 2013-08-27 02:15:47.875 239 12647.60 130.22 54826.95 88888.00 2013-08-27 02:15:48.000 239 12647.60 130.20 54826.93 88888.00 2013-08-27 02:15:48.125 239 12647.65 130.20 54826.90 88888.00 2013-08-27 02:15:48.250 239 12647.62 130.18 54826.90 88888.00 2013-08-27 02:15:48.375 239 12647.58 130.20 54826.90 88888.00 2013-08-27 02:15:48.500 239 12647.62 130.20 54826.95 88888.00 2013-08-27 02:15:48.625 239 12647.67 130.22 54826.95 88888.00 2013-08-27 02:15:48.750 239 12647.62 130.20 54826.95 88888.00 2013-08-27 02:15:48.875 239 12647.65 130.25 54826.97 88888.00 2013-08-27 02:15:49.000 239 12647.73 130.25 54826.95 88888.00 2013-08-27 02:15:49.125 239 12647.80 130.28 54826.97 88888.00 2013-08-27 02:15:49.250 239 12647.75 130.20 54826.95 88888.00 2013-08-27 02:15:49.375 239 12647.73 130.22 54826.90 88888.00 2013-08-27 02:15:49.500 239 12647.73 130.22 54826.88 88888.00 2013-08-27 02:15:49.625 239 12647.77 130.25 54826.93 88888.00 2013-08-27 02:15:49.750 239 12647.75 130.22 54826.95 88888.00 2013-08-27 02:15:49.875 239 12647.67 130.22 54826.90 88888.00 2013-08-27 02:15:50.000 239 12647.58 130.25 54826.93 88888.00 2013-08-27 02:15:50.125 239 12647.60 130.25 54826.95 88888.00 2013-08-27 02:15:50.250 239 12647.52 130.22 54826.93 88888.00 2013-08-27 02:15:50.375 239 12647.60 130.22 54826.93 88888.00 2013-08-27 02:15:50.500 239 12647.62 130.22 54826.93 88888.00 2013-08-27 02:15:50.625 239 12647.67 130.22 54826.93 88888.00 2013-08-27 02:15:50.750 239 12647.67 130.20 54826.93 88888.00 2013-08-27 02:15:50.875 239 12647.67 130.22 54826.93 88888.00 2013-08-27 02:15:51.000 239 12647.65 130.20 54826.93 88888.00 2013-08-27 02:15:51.125 239 12647.62 130.22 54826.95 88888.00 2013-08-27 02:15:51.250 239 12647.60 130.20 54826.95 88888.00 2013-08-27 02:15:51.375 239 12647.62 130.22 54826.93 88888.00 2013-08-27 02:15:51.500 239 12647.58 130.20 54826.93 88888.00 2013-08-27 02:15:51.625 239 12647.58 130.20 54826.95 88888.00 2013-08-27 02:15:51.750 239 12647.60 130.22 54826.93 88888.00 2013-08-27 02:15:51.875 239 12647.60 130.25 54826.93 88888.00 2013-08-27 02:15:52.000 239 12647.60 130.25 54826.93 88888.00 2013-08-27 02:15:52.125 239 12647.60 130.22 54826.93 88888.00 2013-08-27 02:15:52.250 239 12647.58 130.22 54826.95 88888.00 2013-08-27 02:15:52.375 239 12647.60 130.20 54826.93 88888.00 2013-08-27 02:15:52.500 239 12647.65 130.22 54826.95 88888.00 2013-08-27 02:15:52.625 239 12647.60 130.12 54826.88 88888.00 2013-08-27 02:15:52.750 239 12647.62 130.15 54826.93 88888.00 2013-08-27 02:15:52.875 239 12647.67 130.22 54826.97 88888.00 2013-08-27 02:15:53.000 239 12647.70 130.22 54826.95 88888.00 2013-08-27 02:15:53.125 239 12647.70 130.25 54826.95 88888.00 2013-08-27 02:15:53.250 239 12647.58 130.20 54826.93 88888.00 2013-08-27 02:15:53.375 239 12647.65 130.22 54826.95 88888.00 2013-08-27 02:15:53.500 239 12647.65 130.22 54826.95 88888.00 2013-08-27 02:15:53.625 239 12647.62 130.22 54826.97 88888.00 2013-08-27 02:15:53.750 239 12647.62 130.25 54826.97 88888.00 2013-08-27 02:15:53.875 239 12647.67 130.30 54826.97 88888.00 2013-08-27 02:15:54.000 239 12647.67 130.28 54826.95 88888.00 2013-08-27 02:15:54.125 239 12647.60 130.25 54826.95 88888.00 2013-08-27 02:15:54.250 239 12647.62 130.25 54826.95 88888.00 2013-08-27 02:15:54.375 239 12647.60 130.25 54826.90 88888.00 2013-08-27 02:15:54.500 239 12647.58 130.25 54826.95 88888.00 2013-08-27 02:15:54.625 239 12647.62 130.28 54826.95 88888.00 2013-08-27 02:15:54.750 239 12647.62 130.28 54826.95 88888.00 2013-08-27 02:15:54.875 239 12647.60 130.30 54826.95 88888.00 2013-08-27 02:15:55.000 239 12647.60 130.28 54826.95 88888.00 2013-08-27 02:15:55.125 239 12647.73 130.30 54827.00 88888.00 2013-08-27 02:15:55.250 239 12647.67 130.25 54826.95 88888.00 2013-08-27 02:15:55.375 239 12647.65 130.28 54826.97 88888.00 2013-08-27 02:15:55.500 239 12647.70 130.28 54826.97 88888.00 2013-08-27 02:15:55.625 239 12647.75 130.30 54826.97 88888.00 2013-08-27 02:15:55.750 239 12647.70 130.30 54827.00 88888.00 2013-08-27 02:15:55.875 239 12647.70 130.28 54826.97 88888.00 2013-08-27 02:15:56.000 239 12647.67 130.30 54827.00 88888.00 2013-08-27 02:15:56.125 239 12647.62 130.32 54827.03 88888.00 2013-08-27 02:15:56.250 239 12647.58 130.28 54826.97 88888.00 2013-08-27 02:15:56.375 239 12647.62 130.28 54826.95 88888.00 2013-08-27 02:15:56.500 239 12647.62 130.28 54826.97 88888.00 2013-08-27 02:15:56.625 239 12647.65 130.25 54826.95 88888.00 2013-08-27 02:15:56.750 239 12647.67 130.25 54826.95 88888.00 2013-08-27 02:15:56.875 239 12647.60 130.25 54826.93 88888.00 2013-08-27 02:15:57.000 239 12647.58 130.25 54826.93 88888.00 2013-08-27 02:15:57.125 239 12647.58 130.28 54826.95 88888.00 2013-08-27 02:15:57.250 239 12647.58 130.28 54826.97 88888.00 2013-08-27 02:15:57.375 239 12647.60 130.28 54826.95 88888.00 2013-08-27 02:15:57.500 239 12647.55 130.28 54826.95 88888.00 2013-08-27 02:15:57.625 239 12647.52 130.30 54826.95 88888.00 2013-08-27 02:15:57.750 239 12647.58 130.28 54826.95 88888.00 2013-08-27 02:15:57.875 239 12647.58 130.28 54826.93 88888.00 2013-08-27 02:15:58.000 239 12647.52 130.28 54826.95 88888.00 2013-08-27 02:15:58.125 239 12647.52 130.28 54826.95 88888.00 2013-08-27 02:15:58.250 239 12647.52 130.28 54826.95 88888.00 2013-08-27 02:15:58.375 239 12647.55 130.28 54826.95 88888.00 2013-08-27 02:15:58.500 239 12647.55 130.28 54826.93 88888.00 2013-08-27 02:15:58.625 239 12647.55 130.30 54826.97 88888.00 2013-08-27 02:15:58.750 239 12647.55 130.28 54827.00 88888.00 2013-08-27 02:15:58.875 239 12647.50 130.30 54826.97 88888.00 2013-08-27 02:15:59.000 239 12647.52 130.30 54826.95 88888.00 2013-08-27 02:15:59.125 239 12647.52 130.28 54826.95 88888.00 2013-08-27 02:15:59.250 239 12647.42 130.25 54826.97 88888.00 2013-08-27 02:15:59.375 239 12647.40 130.28 54826.97 88888.00 2013-08-27 02:15:59.500 239 12647.38 130.25 54826.97 88888.00 2013-08-27 02:15:59.625 239 12647.40 130.30 54826.97 88888.00 2013-08-27 02:15:59.750 239 12647.40 130.28 54826.93 88888.00 2013-08-27 02:15:59.875 239 12647.42 130.30 54826.93 88888.00 2013-08-27 02:16:00.000 239 12647.45 130.32 54826.95 88888.00 2013-08-27 02:16:00.125 239 12647.45 130.32 54826.97 88888.00 2013-08-27 02:16:00.250 239 12647.40 130.28 54826.97 88888.00 2013-08-27 02:16:00.375 239 12647.35 130.32 54826.95 88888.00 2013-08-27 02:16:00.500 239 12647.33 130.32 54826.95 88888.00 2013-08-27 02:16:00.625 239 12647.27 130.32 54826.97 88888.00 2013-08-27 02:16:00.750 239 12647.30 130.30 54826.93 88888.00 2013-08-27 02:16:00.875 239 12647.38 130.30 54826.93 88888.00 2013-08-27 02:16:01.000 239 12647.33 130.32 54826.93 88888.00 2013-08-27 02:16:01.125 239 12647.30 130.30 54826.97 88888.00 2013-08-27 02:16:01.250 239 12647.30 130.28 54827.00 88888.00 2013-08-27 02:16:01.375 239 12647.42 130.30 54827.00 88888.00 2013-08-27 02:16:01.500 239 12647.40 130.32 54827.00 88888.00 2013-08-27 02:16:01.625 239 12647.35 130.32 54826.97 88888.00 2013-08-27 02:16:01.750 239 12647.35 130.35 54826.97 88888.00 2013-08-27 02:16:01.875 239 12647.30 130.32 54826.97 88888.00 2013-08-27 02:16:02.000 239 12647.30 130.32 54826.95 88888.00 2013-08-27 02:16:02.125 239 12647.30 130.30 54826.97 88888.00 2013-08-27 02:16:02.250 239 12647.30 130.32 54826.97 88888.00 2013-08-27 02:16:02.375 239 12647.30 130.35 54826.97 88888.00 2013-08-27 02:16:02.500 239 12647.30 130.38 54826.97 88888.00 2013-08-27 02:16:02.625 239 12647.30 130.38 54827.03 88888.00 2013-08-27 02:16:02.750 239 12647.35 130.35 54827.03 88888.00 2013-08-27 02:16:02.875 239 12647.33 130.35 54827.00 88888.00 2013-08-27 02:16:03.000 239 12647.30 130.35 54827.00 88888.00 2013-08-27 02:16:03.125 239 12647.35 130.38 54827.03 88888.00 2013-08-27 02:16:03.250 239 12647.27 130.35 54827.03 88888.00 2013-08-27 02:16:03.375 239 12647.35 130.40 54827.05 88888.00 2013-08-27 02:16:03.500 239 12647.42 130.47 54827.10 88888.00 2013-08-27 02:16:03.625 239 12647.35 130.40 54827.03 88888.00 2013-08-27 02:16:03.750 239 12647.30 130.38 54827.00 88888.00 2013-08-27 02:16:03.875 239 12647.27 130.35 54827.00 88888.00 2013-08-27 02:16:04.000 239 12647.27 130.38 54827.03 88888.00 2013-08-27 02:16:04.125 239 12647.23 130.38 54827.03 88888.00 2013-08-27 02:16:04.250 239 12647.17 130.38 54827.05 88888.00 2013-08-27 02:16:04.375 239 12647.25 130.38 54827.07 88888.00 2013-08-27 02:16:04.500 239 12647.27 130.38 54827.05 88888.00 2013-08-27 02:16:04.625 239 12647.33 130.35 54827.05 88888.00 2013-08-27 02:16:04.750 239 12647.30 130.35 54827.03 88888.00 2013-08-27 02:16:04.875 239 12647.27 130.35 54827.03 88888.00 2013-08-27 02:16:05.000 239 12647.23 130.32 54827.03 88888.00 2013-08-27 02:16:05.125 239 12647.20 130.35 54827.05 88888.00 2013-08-27 02:16:05.250 239 12647.15 130.32 54827.03 88888.00 2013-08-27 02:16:05.375 239 12647.20 130.35 54827.05 88888.00 2013-08-27 02:16:05.500 239 12647.17 130.35 54827.05 88888.00 2013-08-27 02:16:05.625 239 12647.20 130.35 54827.05 88888.00 2013-08-27 02:16:05.750 239 12647.17 130.32 54827.05 88888.00 2013-08-27 02:16:05.875 239 12647.12 130.32 54827.03 88888.00 2013-08-27 02:16:06.000 239 12647.10 130.32 54827.05 88888.00 2013-08-27 02:16:06.125 239 12647.12 130.35 54827.05 88888.00 2013-08-27 02:16:06.250 239 12647.12 130.30 54827.03 88888.00 2013-08-27 02:16:06.375 239 12647.15 130.30 54827.00 88888.00 2013-08-27 02:16:06.500 239 12647.12 130.32 54827.03 88888.00 2013-08-27 02:16:06.625 239 12647.12 130.32 54827.05 88888.00 2013-08-27 02:16:06.750 239 12647.10 130.35 54827.05 88888.00 2013-08-27 02:16:06.875 239 12647.10 130.35 54827.05 88888.00 2013-08-27 02:16:07.000 239 12647.12 130.32 54827.03 88888.00 2013-08-27 02:16:07.125 239 12647.10 130.32 54827.03 88888.00 2013-08-27 02:16:07.250 239 12647.05 130.35 54827.05 88888.00 2013-08-27 02:16:07.375 239 12647.08 130.40 54827.05 88888.00 2013-08-27 02:16:07.500 239 12647.15 130.38 54827.05 88888.00 2013-08-27 02:16:07.625 239 12647.17 130.38 54827.03 88888.00 2013-08-27 02:16:07.750 239 12647.12 130.38 54827.00 88888.00 2013-08-27 02:16:07.875 239 12647.10 130.38 54827.00 88888.00 2013-08-27 02:16:08.000 239 12647.10 130.38 54827.03 88888.00 2013-08-27 02:16:08.125 239 12647.17 130.40 54827.07 88888.00 2013-08-27 02:16:08.250 239 12647.15 130.38 54827.10 88888.00 2013-08-27 02:16:08.375 239 12647.10 130.38 54827.05 88888.00 2013-08-27 02:16:08.500 239 12646.98 130.35 54827.03 88888.00 2013-08-27 02:16:08.625 239 12646.92 130.32 54827.00 88888.00 2013-08-27 02:16:08.750 239 12646.98 130.35 54827.00 88888.00 2013-08-27 02:16:08.875 239 12647.00 130.32 54827.00 88888.00 2013-08-27 02:16:09.000 239 12647.02 130.38 54827.00 88888.00 2013-08-27 02:16:09.125 239 12647.02 130.38 54827.03 88888.00 2013-08-27 02:16:09.250 239 12646.98 130.35 54827.03 88888.00 2013-08-27 02:16:09.375 239 12646.98 130.40 54827.03 88888.00 2013-08-27 02:16:09.500 239 12647.00 130.38 54827.03 88888.00 2013-08-27 02:16:09.625 239 12647.02 130.40 54827.03 88888.00 2013-08-27 02:16:09.750 239 12646.98 130.40 54827.00 88888.00 2013-08-27 02:16:09.875 239 12646.92 130.40 54827.00 88888.00 2013-08-27 02:16:10.000 239 12647.02 130.40 54827.00 88888.00 2013-08-27 02:16:10.125 239 12647.00 130.40 54827.03 88888.00 2013-08-27 02:16:10.250 239 12646.95 130.38 54827.00 88888.00 2013-08-27 02:16:10.375 239 12646.95 130.38 54827.00 88888.00 2013-08-27 02:16:10.500 239 12646.92 130.40 54827.00 88888.00 2013-08-27 02:16:10.625 239 12646.92 130.38 54826.97 88888.00 2013-08-27 02:16:10.750 239 12646.98 130.40 54826.97 88888.00 2013-08-27 02:16:10.875 239 12647.02 130.43 54827.03 88888.00 2013-08-27 02:16:11.000 239 12647.02 130.43 54827.00 88888.00 2013-08-27 02:16:11.125 239 12647.02 130.43 54827.00 88888.00 2013-08-27 02:16:11.250 239 12646.98 130.40 54827.00 88888.00 2013-08-27 02:16:11.375 239 12647.02 130.43 54827.03 88888.00 2013-08-27 02:16:11.500 239 12647.02 130.43 54827.00 88888.00 2013-08-27 02:16:11.625 239 12647.02 130.43 54827.00 88888.00 2013-08-27 02:16:11.750 239 12647.00 130.40 54827.03 88888.00 2013-08-27 02:16:11.875 239 12646.95 130.43 54827.00 88888.00 2013-08-27 02:16:12.000 239 12646.90 130.43 54826.90 88888.00 2013-08-27 02:16:12.125 239 12646.92 130.40 54826.95 88888.00 2013-08-27 02:16:12.250 239 12646.85 130.40 54827.00 88888.00 2013-08-27 02:16:12.375 239 12646.77 130.43 54826.97 88888.00 2013-08-27 02:16:12.500 239 12646.75 130.45 54827.00 88888.00 2013-08-27 02:16:12.625 239 12646.83 130.45 54827.00 88888.00 2013-08-27 02:16:12.750 239 12646.88 130.45 54827.03 88888.00 2013-08-27 02:16:12.875 239 12646.85 130.45 54827.03 88888.00 2013-08-27 02:16:13.000 239 12646.88 130.45 54827.03 88888.00 2013-08-27 02:16:13.125 239 12646.85 130.43 54827.00 88888.00 2013-08-27 02:16:13.250 239 12646.77 130.40 54827.00 88888.00 2013-08-27 02:16:13.375 239 12646.80 130.43 54827.00 88888.00 2013-08-27 02:16:13.500 239 12646.85 130.45 54827.00 88888.00 2013-08-27 02:16:13.625 239 12646.88 130.45 54827.00 88888.00 2013-08-27 02:16:13.750 239 12646.92 130.45 54826.97 88888.00 2013-08-27 02:16:13.875 239 12646.85 130.43 54827.00 88888.00 2013-08-27 02:16:14.000 239 12646.83 130.45 54827.00 88888.00 2013-08-27 02:16:14.125 239 12646.75 130.47 54827.00 88888.00 2013-08-27 02:16:14.250 239 12646.67 130.45 54827.00 88888.00 2013-08-27 02:16:14.375 239 12646.70 130.53 54827.05 88888.00 2013-08-27 02:16:14.500 239 12646.73 130.53 54827.05 88888.00 2013-08-27 02:16:14.625 239 12646.73 130.50 54827.03 88888.00 2013-08-27 02:16:14.750 239 12646.77 130.45 54827.00 88888.00 2013-08-27 02:16:14.875 239 12646.70 130.47 54827.00 88888.00 2013-08-27 02:16:15.000 239 12646.65 130.43 54826.97 88888.00 2013-08-27 02:16:15.125 239 12646.70 130.45 54827.00 88888.00 2013-08-27 02:16:15.250 239 12646.73 130.45 54827.00 88888.00 2013-08-27 02:16:15.375 239 12646.73 130.45 54827.00 88888.00 2013-08-27 02:16:15.500 239 12646.75 130.47 54827.03 88888.00 2013-08-27 02:16:15.625 239 12646.75 130.50 54827.03 88888.00 2013-08-27 02:16:15.750 239 12646.75 130.50 54827.03 88888.00 2013-08-27 02:16:15.875 239 12646.70 130.50 54827.00 88888.00 2013-08-27 02:16:16.000 239 12646.67 130.45 54826.97 88888.00 2013-08-27 02:16:16.125 239 12646.70 130.47 54827.03 88888.00 2013-08-27 02:16:16.250 239 12646.62 130.45 54827.03 88888.00 2013-08-27 02:16:16.375 239 12646.58 130.45 54827.00 88888.00 2013-08-27 02:16:16.500 239 12646.55 130.45 54827.00 88888.00 2013-08-27 02:16:16.625 239 12646.62 130.47 54827.03 88888.00 2013-08-27 02:16:16.750 239 12646.62 130.45 54827.00 88888.00 2013-08-27 02:16:16.875 239 12646.58 130.45 54826.97 88888.00 2013-08-27 02:16:17.000 239 12646.58 130.45 54826.95 88888.00 2013-08-27 02:16:17.125 239 12646.60 130.45 54826.97 88888.00 2013-08-27 02:16:17.250 239 12646.60 130.43 54826.97 88888.00 2013-08-27 02:16:17.375 239 12646.62 130.43 54826.97 88888.00 2013-08-27 02:16:17.500 239 12646.58 130.45 54827.00 88888.00 2013-08-27 02:16:17.625 239 12646.60 130.45 54826.97 88888.00 2013-08-27 02:16:17.750 239 12646.60 130.45 54826.95 88888.00 2013-08-27 02:16:17.875 239 12646.58 130.45 54826.97 88888.00 2013-08-27 02:16:18.000 239 12646.48 130.45 54826.95 88888.00 2013-08-27 02:16:18.125 239 12646.50 130.45 54826.97 88888.00 2013-08-27 02:16:18.250 239 12646.60 130.45 54827.03 88888.00 2013-08-27 02:16:18.375 239 12646.65 130.45 54827.05 88888.00 2013-08-27 02:16:18.500 239 12646.62 130.45 54827.00 88888.00 2013-08-27 02:16:18.625 239 12646.65 130.47 54827.07 88888.00 2013-08-27 02:16:18.750 239 12646.65 130.45 54827.05 88888.00 2013-08-27 02:16:18.875 239 12646.55 130.43 54827.00 88888.00 2013-08-27 02:16:19.000 239 12646.48 130.45 54826.97 88888.00 2013-08-27 02:16:19.125 239 12646.45 130.47 54827.03 88888.00 2013-08-27 02:16:19.250 239 12646.48 130.45 54827.03 88888.00 2013-08-27 02:16:19.375 239 12646.50 130.47 54827.05 88888.00 2013-08-27 02:16:19.500 239 12646.50 130.47 54827.03 88888.00 2013-08-27 02:16:19.625 239 12646.50 130.45 54826.97 88888.00 2013-08-27 02:16:19.750 239 12646.50 130.45 54827.00 88888.00 2013-08-27 02:16:19.875 239 12646.52 130.50 54827.03 88888.00 2013-08-27 02:16:20.000 239 12646.58 130.50 54827.05 88888.00 2013-08-27 02:16:20.125 239 12646.55 130.53 54827.03 88888.00 2013-08-27 02:16:20.250 239 12646.48 130.47 54827.03 88888.00 2013-08-27 02:16:20.375 239 12646.45 130.47 54827.00 88888.00 2013-08-27 02:16:20.500 239 12646.48 130.47 54827.00 88888.00 2013-08-27 02:16:20.625 239 12646.48 130.47 54827.00 88888.00 2013-08-27 02:16:20.750 239 12646.48 130.45 54827.03 88888.00 2013-08-27 02:16:20.875 239 12646.52 130.47 54827.03 88888.00 2013-08-27 02:16:21.000 239 12646.52 130.45 54827.00 88888.00 2013-08-27 02:16:21.125 239 12646.48 130.45 54827.00 88888.00 2013-08-27 02:16:21.250 239 12646.45 130.45 54827.00 88888.00 2013-08-27 02:16:21.375 239 12646.55 130.50 54827.03 88888.00 2013-08-27 02:16:21.500 239 12646.55 130.50 54827.03 88888.00 2013-08-27 02:16:21.625 239 12646.48 130.53 54827.00 88888.00 2013-08-27 02:16:21.750 239 12646.40 130.53 54827.00 88888.00 2013-08-27 02:16:21.875 239 12646.40 130.50 54827.00 88888.00 2013-08-27 02:16:22.000 239 12646.42 130.50 54827.00 88888.00 2013-08-27 02:16:22.125 239 12646.42 130.53 54827.03 88888.00 2013-08-27 02:16:22.250 239 12646.40 130.50 54827.03 88888.00 2013-08-27 02:16:22.375 239 12646.45 130.53 54827.05 88888.00 2013-08-27 02:16:22.500 239 12646.48 130.55 54827.05 88888.00 2013-08-27 02:16:22.625 239 12646.45 130.53 54827.05 88888.00 2013-08-27 02:16:22.750 239 12646.38 130.50 54827.03 88888.00 2013-08-27 02:16:22.875 239 12646.30 130.50 54826.97 88888.00 2013-08-27 02:16:23.000 239 12646.17 130.43 54826.88 88888.00 2013-08-27 02:16:23.125 239 12646.23 130.45 54826.93 88888.00 2013-08-27 02:16:23.250 239 12646.33 130.50 54826.97 88888.00 2013-08-27 02:16:23.375 239 12646.40 130.57 54827.00 88888.00 2013-08-27 02:16:23.500 239 12646.42 130.57 54826.97 88888.00 2013-08-27 02:16:23.625 239 12646.40 130.55 54827.00 88888.00 2013-08-27 02:16:23.750 239 12646.45 130.53 54827.00 88888.00 2013-08-27 02:16:23.875 239 12646.45 130.53 54827.00 88888.00 2013-08-27 02:16:24.000 239 12646.40 130.53 54826.97 88888.00 2013-08-27 02:16:24.125 239 12646.35 130.55 54827.00 88888.00 2013-08-27 02:16:24.250 239 12646.33 130.55 54827.03 88888.00 2013-08-27 02:16:24.375 239 12646.38 130.57 54827.03 88888.00 2013-08-27 02:16:24.500 239 12646.40 130.55 54827.00 88888.00 2013-08-27 02:16:24.625 239 12646.42 130.53 54827.00 88888.00 2013-08-27 02:16:24.750 239 12646.40 130.57 54827.03 88888.00 2013-08-27 02:16:24.875 239 12646.38 130.55 54827.00 88888.00 2013-08-27 02:16:25.000 239 12646.40 130.55 54826.97 88888.00 2013-08-27 02:16:25.125 239 12646.40 130.55 54827.00 88888.00 2013-08-27 02:16:25.250 239 12646.38 130.57 54827.00 88888.00 2013-08-27 02:16:25.375 239 12646.35 130.60 54827.03 88888.00 2013-08-27 02:16:25.500 239 12646.33 130.57 54827.03 88888.00 2013-08-27 02:16:25.625 239 12646.30 130.57 54826.97 88888.00 2013-08-27 02:16:25.750 239 12646.25 130.57 54826.97 88888.00 2013-08-27 02:16:25.875 239 12646.30 130.53 54826.97 88888.00 2013-08-27 02:16:26.000 239 12646.38 130.57 54826.97 88888.00 2013-08-27 02:16:26.125 239 12646.35 130.57 54827.00 88888.00 2013-08-27 02:16:26.250 239 12646.33 130.57 54827.03 88888.00 2013-08-27 02:16:26.375 239 12646.33 130.57 54827.00 88888.00 2013-08-27 02:16:26.500 239 12646.35 130.53 54826.97 88888.00 2013-08-27 02:16:26.625 239 12646.40 130.53 54826.97 88888.00 2013-08-27 02:16:26.750 239 12646.38 130.60 54826.95 88888.00 2013-08-27 02:16:26.875 239 12646.33 130.60 54826.97 88888.00 2013-08-27 02:16:27.000 239 12646.30 130.57 54826.95 88888.00 2013-08-27 02:16:27.125 239 12646.33 130.57 54826.95 88888.00 2013-08-27 02:16:27.250 239 12646.30 130.55 54826.95 88888.00 2013-08-27 02:16:27.375 239 12646.35 130.57 54826.97 88888.00 2013-08-27 02:16:27.500 239 12646.33 130.57 54826.95 88888.00 2013-08-27 02:16:27.625 239 12646.30 130.57 54826.95 88888.00 2013-08-27 02:16:27.750 239 12646.25 130.57 54826.97 88888.00 2013-08-27 02:16:27.875 239 12646.20 130.57 54826.97 88888.00 2013-08-27 02:16:28.000 239 12646.23 130.57 54826.95 88888.00 2013-08-27 02:16:28.125 239 12646.27 130.60 54827.00 88888.00 2013-08-27 02:16:28.250 239 12646.27 130.60 54827.00 88888.00 2013-08-27 02:16:28.375 239 12646.30 130.60 54826.95 88888.00 2013-08-27 02:16:28.500 239 12646.27 130.60 54826.97 88888.00 2013-08-27 02:16:28.625 239 12646.27 130.62 54826.97 88888.00 2013-08-27 02:16:28.750 239 12646.27 130.60 54826.97 88888.00 2013-08-27 02:16:28.875 239 12646.20 130.62 54826.97 88888.00 2013-08-27 02:16:29.000 239 12646.27 130.60 54826.97 88888.00 2013-08-27 02:16:29.125 239 12646.25 130.57 54826.95 88888.00 2013-08-27 02:16:29.250 239 12646.25 130.55 54826.95 88888.00 2013-08-27 02:16:29.375 239 12646.30 130.57 54826.95 88888.00 2013-08-27 02:16:29.500 239 12646.30 130.57 54826.93 88888.00 2013-08-27 02:16:29.625 239 12646.20 130.47 54826.85 88888.00 2013-08-27 02:16:29.750 239 12646.15 130.50 54826.88 88888.00 2013-08-27 02:16:29.875 239 12646.20 130.55 54826.93 88888.00 2013-08-27 02:16:30.000 239 12646.25 130.57 54826.93 88888.00 2013-08-27 02:16:30.125 239 12646.23 130.55 54826.97 88888.00 2013-08-27 02:16:30.250 239 12646.17 130.55 54826.95 88888.00 2013-08-27 02:16:30.375 239 12646.23 130.57 54826.93 88888.00 2013-08-27 02:16:30.500 239 12646.23 130.57 54826.93 88888.00 2013-08-27 02:16:30.625 239 12646.20 130.55 54826.93 88888.00 2013-08-27 02:16:30.750 239 12646.17 130.60 54826.95 88888.00 2013-08-27 02:16:30.875 239 12646.17 130.57 54826.93 88888.00 2013-08-27 02:16:31.000 239 12646.15 130.60 54826.95 88888.00 2013-08-27 02:16:31.125 239 12646.12 130.57 54826.95 88888.00 2013-08-27 02:16:31.250 239 12646.08 130.62 54827.00 88888.00 2013-08-27 02:16:31.375 239 12646.10 130.65 54827.00 88888.00 2013-08-27 02:16:31.500 239 12646.08 130.60 54826.95 88888.00 2013-08-27 02:16:31.625 239 12646.05 130.57 54826.93 88888.00 2013-08-27 02:16:31.750 239 12646.02 130.57 54826.95 88888.00 2013-08-27 02:16:31.875 239 12646.05 130.57 54826.93 88888.00 2013-08-27 02:16:32.000 239 12646.02 130.55 54826.90 88888.00 2013-08-27 02:16:32.125 239 12646.08 130.57 54826.93 88888.00 2013-08-27 02:16:32.250 239 12646.02 130.60 54826.95 88888.00 2013-08-27 02:16:32.375 239 12646.05 130.60 54826.95 88888.00 2013-08-27 02:16:32.500 239 12646.02 130.60 54826.93 88888.00 2013-08-27 02:16:32.625 239 12646.00 130.60 54826.90 88888.00 2013-08-27 02:16:32.750 239 12646.00 130.57 54826.93 88888.00 2013-08-27 02:16:32.875 239 12646.05 130.57 54826.93 88888.00 2013-08-27 02:16:33.000 239 12645.92 130.57 54826.90 88888.00 2013-08-27 02:16:33.125 239 12645.92 130.57 54826.93 88888.00 2013-08-27 02:16:33.250 239 12645.95 130.57 54826.95 88888.00 2013-08-27 02:16:33.375 239 12645.98 130.55 54826.93 88888.00 2013-08-27 02:16:33.500 239 12645.95 130.60 54826.93 88888.00 2013-08-27 02:16:33.625 239 12645.98 130.57 54826.93 88888.00 2013-08-27 02:16:33.750 239 12645.98 130.57 54826.93 88888.00 2013-08-27 02:16:33.875 239 12646.00 130.60 54826.93 88888.00 2013-08-27 02:16:34.000 239 12645.98 130.57 54826.93 88888.00 2013-08-27 02:16:34.125 239 12645.92 130.60 54826.93 88888.00 2013-08-27 02:16:34.250 239 12645.95 130.55 54826.90 88888.00 2013-08-27 02:16:34.375 239 12645.95 130.53 54826.90 88888.00 2013-08-27 02:16:34.500 239 12645.92 130.55 54826.90 88888.00 2013-08-27 02:16:34.625 239 12645.92 130.60 54826.93 88888.00 2013-08-27 02:16:34.750 239 12645.90 130.60 54826.88 88888.00 2013-08-27 02:16:34.875 239 12645.98 130.62 54826.90 88888.00 2013-08-27 02:16:35.000 239 12646.00 130.60 54826.90 88888.00 2013-08-27 02:16:35.125 239 12645.98 130.57 54826.90 88888.00 2013-08-27 02:16:35.250 239 12645.83 130.53 54826.93 88888.00 2013-08-27 02:16:35.375 239 12645.88 130.55 54826.95 88888.00 2013-08-27 02:16:35.500 239 12645.88 130.55 54826.93 88888.00 2013-08-27 02:16:35.625 239 12645.85 130.57 54826.93 88888.00 2013-08-27 02:16:35.750 239 12645.88 130.60 54826.90 88888.00 2013-08-27 02:16:35.875 239 12645.92 130.65 54826.88 88888.00 2013-08-27 02:16:36.000 239 12645.90 130.65 54826.90 88888.00 2013-08-27 02:16:36.125 239 12645.85 130.62 54826.90 88888.00 2013-08-27 02:16:36.250 239 12645.80 130.57 54826.90 88888.00 2013-08-27 02:16:36.375 239 12645.85 130.57 54826.88 88888.00 2013-08-27 02:16:36.500 239 12645.90 130.53 54826.90 88888.00 2013-08-27 02:16:36.625 239 12645.90 130.50 54826.82 88888.00 2013-08-27 02:16:36.750 239 12645.92 130.55 54826.82 88888.00 2013-08-27 02:16:36.875 239 12645.90 130.57 54826.90 88888.00 2013-08-27 02:16:37.000 239 12645.92 130.60 54826.93 88888.00 2013-08-27 02:16:37.125 239 12645.90 130.55 54826.90 88888.00 2013-08-27 02:16:37.250 239 12645.85 130.55 54826.88 88888.00 2013-08-27 02:16:37.375 239 12645.85 130.57 54826.88 88888.00 2013-08-27 02:16:37.500 239 12645.83 130.55 54826.88 88888.00 2013-08-27 02:16:37.625 239 12645.85 130.60 54826.88 88888.00 2013-08-27 02:16:37.750 239 12645.83 130.60 54826.85 88888.00 2013-08-27 02:16:37.875 239 12645.83 130.57 54826.85 88888.00 2013-08-27 02:16:38.000 239 12645.88 130.60 54826.88 88888.00 2013-08-27 02:16:38.125 239 12645.90 130.60 54826.93 88888.00 2013-08-27 02:16:38.250 239 12645.85 130.62 54826.90 88888.00 2013-08-27 02:16:38.375 239 12645.77 130.60 54826.90 88888.00 2013-08-27 02:16:38.500 239 12645.83 130.60 54826.85 88888.00 2013-08-27 02:16:38.625 239 12645.90 130.57 54826.85 88888.00 2013-08-27 02:16:38.750 239 12645.92 130.60 54826.85 88888.00 2013-08-27 02:16:38.875 239 12645.88 130.55 54826.85 88888.00 2013-08-27 02:16:39.000 239 12645.85 130.55 54826.88 88888.00 2013-08-27 02:16:39.125 239 12645.88 130.60 54826.88 88888.00 2013-08-27 02:16:39.250 239 12645.88 130.57 54826.88 88888.00 2013-08-27 02:16:39.375 239 12645.92 130.55 54826.88 88888.00 2013-08-27 02:16:39.500 239 12645.85 130.53 54826.85 88888.00 2013-08-27 02:16:39.625 239 12645.83 130.53 54826.85 88888.00 2013-08-27 02:16:39.750 239 12645.85 130.60 54826.88 88888.00 2013-08-27 02:16:39.875 239 12645.88 130.65 54826.90 88888.00 2013-08-27 02:16:40.000 239 12645.85 130.62 54826.88 88888.00 2013-08-27 02:16:40.125 239 12645.88 130.60 54826.88 88888.00 2013-08-27 02:16:40.250 239 12645.85 130.62 54826.90 88888.00 2013-08-27 02:16:40.375 239 12645.83 130.62 54826.90 88888.00 2013-08-27 02:16:40.500 239 12645.75 130.57 54826.90 88888.00 2013-08-27 02:16:40.625 239 12645.77 130.57 54826.90 88888.00 2013-08-27 02:16:40.750 239 12645.83 130.60 54826.90 88888.00 2013-08-27 02:16:40.875 239 12645.88 130.57 54826.88 88888.00 2013-08-27 02:16:41.000 239 12645.85 130.55 54826.88 88888.00 2013-08-27 02:16:41.125 239 12645.83 130.60 54826.88 88888.00 2013-08-27 02:16:41.250 239 12645.80 130.55 54826.88 88888.00 2013-08-27 02:16:41.375 239 12645.80 130.55 54826.85 88888.00 2013-08-27 02:16:41.500 239 12645.77 130.57 54826.85 88888.00 2013-08-27 02:16:41.625 239 12645.80 130.60 54826.85 88888.00 2013-08-27 02:16:41.750 239 12645.83 130.57 54826.82 88888.00 2013-08-27 02:16:41.875 239 12645.77 130.60 54826.82 88888.00 2013-08-27 02:16:42.000 239 12645.85 130.62 54826.82 88888.00 2013-08-27 02:16:42.125 239 12645.83 130.60 54826.85 88888.00 2013-08-27 02:16:42.250 239 12645.77 130.62 54826.88 88888.00 2013-08-27 02:16:42.375 239 12645.75 130.62 54826.85 88888.00 2013-08-27 02:16:42.500 239 12645.70 130.57 54826.85 88888.00 2013-08-27 02:16:42.625 239 12645.70 130.57 54826.85 88888.00 2013-08-27 02:16:42.750 239 12645.73 130.60 54826.85 88888.00 2013-08-27 02:16:42.875 239 12645.67 130.62 54826.88 88888.00 2013-08-27 02:16:43.000 239 12645.67 130.62 54826.88 88888.00 2013-08-27 02:16:43.125 239 12645.75 130.65 54826.90 88888.00 2013-08-27 02:16:43.250 239 12645.73 130.60 54826.90 88888.00 2013-08-27 02:16:43.375 239 12645.73 130.57 54826.85 88888.00 2013-08-27 02:16:43.500 239 12645.75 130.57 54826.85 88888.00 2013-08-27 02:16:43.625 239 12645.77 130.60 54826.85 88888.00 2013-08-27 02:16:43.750 239 12645.75 130.62 54826.85 88888.00 2013-08-27 02:16:43.875 239 12645.80 130.60 54826.88 88888.00 2013-08-27 02:16:44.000 239 12645.85 130.62 54826.88 88888.00 2013-08-27 02:16:44.125 239 12645.80 130.60 54826.85 88888.00 2013-08-27 02:16:44.250 239 12645.75 130.60 54826.88 88888.00 2013-08-27 02:16:44.375 239 12645.83 130.65 54826.88 88888.00 2013-08-27 02:16:44.500 239 12645.85 130.65 54826.90 88888.00 2013-08-27 02:16:44.625 239 12645.77 130.60 54826.85 88888.00 2013-08-27 02:16:44.750 239 12645.73 130.55 54826.82 88888.00 2013-08-27 02:16:44.875 239 12645.70 130.60 54826.85 88888.00 2013-08-27 02:16:45.000 239 12645.75 130.62 54826.85 88888.00 2013-08-27 02:16:45.125 239 12645.73 130.60 54826.88 88888.00 2013-08-27 02:16:45.250 239 12645.67 130.60 54826.88 88888.00 2013-08-27 02:16:45.375 239 12645.65 130.60 54826.88 88888.00 2013-08-27 02:16:45.500 239 12645.65 130.57 54826.82 88888.00 2013-08-27 02:16:45.625 239 12645.70 130.60 54826.82 88888.00 2013-08-27 02:16:45.750 239 12645.75 130.57 54826.82 88888.00 2013-08-27 02:16:45.875 239 12645.75 130.60 54826.85 88888.00 2013-08-27 02:16:46.000 239 12645.80 130.68 54826.82 88888.00 2013-08-27 02:16:46.125 239 12645.85 130.62 54826.82 88888.00 2013-08-27 02:16:46.250 239 12645.83 130.62 54826.82 88888.00 2013-08-27 02:16:46.375 239 12645.85 130.62 54826.85 88888.00 2013-08-27 02:16:46.500 239 12645.80 130.60 54826.85 88888.00 2013-08-27 02:16:46.625 239 12645.77 130.60 54826.85 88888.00 2013-08-27 02:16:46.750 239 12645.77 130.60 54826.78 88888.00 2013-08-27 02:16:46.875 239 12645.77 130.60 54826.80 88888.00 2013-08-27 02:16:47.000 239 12645.75 130.57 54826.80 88888.00 2013-08-27 02:16:47.125 239 12645.75 130.57 54826.82 88888.00 2013-08-27 02:16:47.250 239 12645.75 130.62 54826.85 88888.00 2013-08-27 02:16:47.375 239 12645.75 130.65 54826.85 88888.00 2013-08-27 02:16:47.500 239 12645.65 130.57 54826.82 88888.00 2013-08-27 02:16:47.625 239 12645.60 130.55 54826.78 88888.00 2013-08-27 02:16:47.750 239 12645.65 130.60 54826.78 88888.00 2013-08-27 02:16:47.875 239 12645.67 130.62 54826.80 88888.00 2013-08-27 02:16:48.000 239 12645.70 130.68 54826.85 88888.00 2013-08-27 02:16:48.125 239 12645.70 130.65 54826.85 88888.00 2013-08-27 02:16:48.250 239 12645.60 130.55 54826.75 88888.00 2013-08-27 02:16:48.375 239 12645.67 130.60 54826.72 88888.00 2013-08-27 02:16:48.500 239 12645.75 130.65 54826.78 88888.00 2013-08-27 02:16:48.625 239 12645.75 130.68 54826.80 88888.00 2013-08-27 02:16:48.750 239 12645.75 130.60 54826.78 88888.00 2013-08-27 02:16:48.875 239 12645.75 130.60 54826.75 88888.00 2013-08-27 02:16:49.000 239 12645.65 130.65 54826.78 88888.00 2013-08-27 02:16:49.125 239 12645.67 130.70 54826.80 88888.00 2013-08-27 02:16:49.250 239 12645.67 130.62 54826.80 88888.00 2013-08-27 02:16:49.375 239 12645.67 130.57 54826.72 88888.00 2013-08-27 02:16:49.500 239 12645.65 130.53 54826.72 88888.00 2013-08-27 02:16:49.625 239 12645.70 130.57 54826.75 88888.00 2013-08-27 02:16:49.750 239 12645.77 130.62 54826.78 88888.00 2013-08-27 02:16:49.875 239 12645.80 130.65 54826.80 88888.00 2013-08-27 02:16:50.000 239 12645.77 130.65 54826.78 88888.00 2013-08-27 02:16:50.125 239 12645.75 130.65 54826.72 88888.00 2013-08-27 02:16:50.250 239 12645.75 130.57 54826.75 88888.00 2013-08-27 02:16:50.375 239 12645.75 130.60 54826.75 88888.00 2013-08-27 02:16:50.500 239 12645.75 130.60 54826.78 88888.00 2013-08-27 02:16:50.625 239 12645.73 130.65 54826.78 88888.00 2013-08-27 02:16:50.750 239 12645.75 130.70 54826.75 88888.00 2013-08-27 02:16:50.875 239 12645.75 130.65 54826.78 88888.00 2013-08-27 02:16:51.000 239 12645.77 130.62 54826.72 88888.00 2013-08-27 02:16:51.125 239 12645.75 130.62 54826.72 88888.00 2013-08-27 02:16:51.250 239 12645.62 130.57 54826.70 88888.00 2013-08-27 02:16:51.375 239 12645.62 130.60 54826.72 88888.00 2013-08-27 02:16:51.500 239 12645.67 130.68 54826.80 88888.00 2013-08-27 02:16:51.625 239 12645.67 130.65 54826.82 88888.00 2013-08-27 02:16:51.750 239 12645.67 130.65 54826.82 88888.00 2013-08-27 02:16:51.875 239 12645.65 130.62 54826.80 88888.00 2013-08-27 02:16:52.000 239 12645.65 130.62 54826.78 88888.00 2013-08-27 02:16:52.125 239 12645.62 130.55 54826.72 88888.00 2013-08-27 02:16:52.250 239 12645.62 130.60 54826.75 88888.00 2013-08-27 02:16:52.375 239 12645.65 130.65 54826.75 88888.00 2013-08-27 02:16:52.500 239 12645.60 130.62 54826.78 88888.00 2013-08-27 02:16:52.625 239 12645.60 130.65 54826.80 88888.00 2013-08-27 02:16:52.750 239 12645.62 130.68 54826.80 88888.00 2013-08-27 02:16:52.875 239 12645.60 130.70 54826.80 88888.00 2013-08-27 02:16:53.000 239 12645.55 130.62 54826.78 88888.00 2013-08-27 02:16:53.125 239 12645.52 130.55 54826.80 88888.00 2013-08-27 02:16:53.250 239 12645.58 130.62 54826.80 88888.00 2013-08-27 02:16:53.375 239 12645.65 130.70 54826.80 88888.00 2013-08-27 02:16:53.500 239 12645.67 130.70 54826.80 88888.00 2013-08-27 02:16:53.625 239 12645.67 130.65 54826.75 88888.00 2013-08-27 02:16:53.750 239 12645.73 130.68 54826.78 88888.00 2013-08-27 02:16:53.875 239 12645.65 130.65 54826.75 88888.00 2013-08-27 02:16:54.000 239 12645.58 130.60 54826.72 88888.00 2013-08-27 02:16:54.125 239 12645.62 130.60 54826.72 88888.00 2013-08-27 02:16:54.250 239 12645.65 130.60 54826.75 88888.00 2013-08-27 02:16:54.375 239 12645.73 130.62 54826.75 88888.00 2013-08-27 02:16:54.500 239 12645.65 130.60 54826.78 88888.00 2013-08-27 02:16:54.625 239 12645.62 130.60 54826.75 88888.00 2013-08-27 02:16:54.750 239 12645.65 130.62 54826.80 88888.00 2013-08-27 02:16:54.875 239 12645.62 130.62 54826.78 88888.00 2013-08-27 02:16:55.000 239 12645.60 130.62 54826.75 88888.00 2013-08-27 02:16:55.125 239 12645.62 130.62 54826.78 88888.00 2013-08-27 02:16:55.250 239 12645.60 130.57 54826.75 88888.00 2013-08-27 02:16:55.375 239 12645.60 130.62 54826.75 88888.00 2013-08-27 02:16:55.500 239 12645.62 130.65 54826.72 88888.00 2013-08-27 02:16:55.625 239 12645.60 130.62 54826.72 88888.00 2013-08-27 02:16:55.750 239 12645.60 130.65 54826.72 88888.00 2013-08-27 02:16:55.875 239 12645.58 130.68 54826.72 88888.00 2013-08-27 02:16:56.000 239 12645.65 130.68 54826.75 88888.00 2013-08-27 02:16:56.125 239 12645.62 130.62 54826.75 88888.00 2013-08-27 02:16:56.250 239 12645.58 130.62 54826.75 88888.00 2013-08-27 02:16:56.375 239 12645.58 130.68 54826.78 88888.00 2013-08-27 02:16:56.500 239 12645.60 130.68 54826.80 88888.00 2013-08-27 02:16:56.625 239 12645.62 130.62 54826.78 88888.00 2013-08-27 02:16:56.750 239 12645.58 130.62 54826.75 88888.00 2013-08-27 02:16:56.875 239 12645.58 130.65 54826.75 88888.00 2013-08-27 02:16:57.000 239 12645.62 130.68 54826.75 88888.00 2013-08-27 02:16:57.125 239 12645.60 130.62 54826.75 88888.00 2013-08-27 02:16:57.250 239 12645.52 130.62 54826.75 88888.00 2013-08-27 02:16:57.375 239 12645.60 130.65 54826.75 88888.00 2013-08-27 02:16:57.500 239 12645.62 130.65 54826.72 88888.00 2013-08-27 02:16:57.625 239 12645.60 130.62 54826.70 88888.00 2013-08-27 02:16:57.750 239 12645.60 130.65 54826.70 88888.00 2013-08-27 02:16:57.875 239 12645.60 130.68 54826.70 88888.00 2013-08-27 02:16:58.000 239 12645.58 130.68 54826.72 88888.00 2013-08-27 02:16:58.125 239 12645.58 130.65 54826.75 88888.00 2013-08-27 02:16:58.250 239 12645.60 130.72 54826.82 88888.00 2013-08-27 02:16:58.375 239 12645.75 130.80 54826.85 88888.00 2013-08-27 02:16:58.500 239 12645.58 130.70 54826.75 88888.00 2013-08-27 02:16:58.625 239 12645.52 130.65 54826.72 88888.00 2013-08-27 02:16:58.750 239 12645.55 130.65 54826.72 88888.00 2013-08-27 02:16:58.875 239 12645.58 130.65 54826.68 88888.00 2013-08-27 02:16:59.000 239 12645.55 130.65 54826.70 88888.00 2013-08-27 02:16:59.125 239 12645.55 130.65 54826.70 88888.00 2013-08-27 02:16:59.250 239 12645.48 130.65 54826.72 88888.00 2013-08-27 02:16:59.375 239 12645.50 130.70 54826.75 88888.00 2013-08-27 02:16:59.500 239 12645.50 130.68 54826.70 88888.00 2013-08-27 02:16:59.625 239 12645.45 130.62 54826.62 88888.00 2013-08-27 02:16:59.750 239 12645.45 130.62 54826.65 88888.00 2013-08-27 02:16:59.875 239 12645.48 130.68 54826.70 88888.00 2013-08-27 02:17:00.000 239 12645.50 130.68 54826.72 88888.00 2013-08-27 02:17:00.125 239 12645.52 130.65 54826.68 88888.00 2013-08-27 02:17:00.250 239 12645.52 130.65 54826.68 88888.00 2013-08-27 02:17:00.375 239 12645.55 130.65 54826.68 88888.00 2013-08-27 02:17:00.500 239 12645.52 130.65 54826.68 88888.00 2013-08-27 02:17:00.625 239 12645.48 130.62 54826.68 88888.00 2013-08-27 02:17:00.750 239 12645.48 130.62 54826.65 88888.00 2013-08-27 02:17:00.875 239 12645.52 130.62 54826.65 88888.00 2013-08-27 02:17:01.000 239 12645.52 130.62 54826.68 88888.00 2013-08-27 02:17:01.125 239 12645.55 130.65 54826.70 88888.00 2013-08-27 02:17:01.250 239 12645.52 130.65 54826.70 88888.00 2013-08-27 02:17:01.375 239 12645.52 130.65 54826.68 88888.00 2013-08-27 02:17:01.500 239 12645.48 130.62 54826.62 88888.00 2013-08-27 02:17:01.625 239 12645.50 130.65 54826.65 88888.00 2013-08-27 02:17:01.750 239 12645.52 130.62 54826.65 88888.00 2013-08-27 02:17:01.875 239 12645.52 130.68 54826.62 88888.00 2013-08-27 02:17:02.000 239 12645.52 130.68 54826.68 88888.00 2013-08-27 02:17:02.125 239 12645.52 130.68 54826.68 88888.00 2013-08-27 02:17:02.250 239 12645.45 130.65 54826.68 88888.00 2013-08-27 02:17:02.375 239 12645.45 130.65 54826.62 88888.00 2013-08-27 02:17:02.500 239 12645.48 130.62 54826.62 88888.00 2013-08-27 02:17:02.625 239 12645.48 130.68 54826.62 88888.00 2013-08-27 02:17:02.750 239 12645.48 130.62 54826.68 88888.00 2013-08-27 02:17:02.875 239 12645.48 130.65 54826.65 88888.00 2013-08-27 02:17:03.000 239 12645.45 130.65 54826.62 88888.00 2013-08-27 02:17:03.125 239 12645.45 130.65 54826.68 88888.00 2013-08-27 02:17:03.250 239 12645.50 130.65 54826.68 88888.00 2013-08-27 02:17:03.375 239 12645.50 130.65 54826.65 88888.00 2013-08-27 02:17:03.500 239 12645.50 130.65 54826.68 88888.00 2013-08-27 02:17:03.625 239 12645.52 130.68 54826.68 88888.00 2013-08-27 02:17:03.750 239 12645.50 130.70 54826.65 88888.00 2013-08-27 02:17:03.875 239 12645.50 130.70 54826.62 88888.00 2013-08-27 02:17:04.000 239 12645.48 130.68 54826.60 88888.00 2013-08-27 02:17:04.125 239 12645.48 130.70 54826.60 88888.00 2013-08-27 02:17:04.250 239 12645.42 130.65 54826.65 88888.00 2013-08-27 02:17:04.375 239 12645.45 130.68 54826.68 88888.00 2013-08-27 02:17:04.500 239 12645.50 130.68 54826.68 88888.00 2013-08-27 02:17:04.625 239 12645.42 130.62 54826.65 88888.00 2013-08-27 02:17:04.750 239 12645.42 130.60 54826.62 88888.00 2013-08-27 02:17:04.875 239 12645.48 130.68 54826.68 88888.00 2013-08-27 02:17:05.000 239 12645.45 130.70 54826.72 88888.00 2013-08-27 02:17:05.125 239 12645.50 130.72 54826.75 88888.00 2013-08-27 02:17:05.250 239 12645.48 130.68 54826.68 88888.00 2013-08-27 02:17:05.375 239 12645.42 130.62 54826.65 88888.00 2013-08-27 02:17:05.500 239 12645.42 130.62 54826.65 88888.00 2013-08-27 02:17:05.625 239 12645.45 130.70 54826.68 88888.00 2013-08-27 02:17:05.750 239 12645.45 130.68 54826.68 88888.00 2013-08-27 02:17:05.875 239 12645.45 130.68 54826.62 88888.00 2013-08-27 02:17:06.000 239 12645.45 130.68 54826.60 88888.00 2013-08-27 02:17:06.125 239 12645.45 130.68 54826.65 88888.00 2013-08-27 02:17:06.250 239 12645.42 130.68 54826.65 88888.00 2013-08-27 02:17:06.375 239 12645.50 130.65 54826.65 88888.00 2013-08-27 02:17:06.500 239 12645.55 130.70 54826.68 88888.00 2013-08-27 02:17:06.625 239 12645.52 130.70 54826.68 88888.00 2013-08-27 02:17:06.750 239 12645.45 130.65 54826.62 88888.00 2013-08-27 02:17:06.875 239 12645.38 130.65 54826.62 88888.00 2013-08-27 02:17:07.000 239 12645.35 130.62 54826.60 88888.00 2013-08-27 02:17:07.125 239 12645.38 130.65 54826.60 88888.00 2013-08-27 02:17:07.250 239 12645.38 130.70 54826.70 88888.00 2013-08-27 02:17:07.375 239 12645.45 130.75 54826.68 88888.00 2013-08-27 02:17:07.500 239 12645.40 130.70 54826.60 88888.00 2013-08-27 02:17:07.625 239 12645.38 130.65 54826.57 88888.00 2013-08-27 02:17:07.750 239 12645.40 130.65 54826.60 88888.00 2013-08-27 02:17:07.875 239 12645.42 130.68 54826.60 88888.00 2013-08-27 02:17:08.000 239 12645.35 130.68 54826.60 88888.00 2013-08-27 02:17:08.125 239 12645.35 130.68 54826.60 88888.00 2013-08-27 02:17:08.250 239 12645.38 130.65 54826.57 88888.00 2013-08-27 02:17:08.375 239 12645.40 130.68 54826.57 88888.00 2013-08-27 02:17:08.500 239 12645.30 130.62 54826.55 88888.00 2013-08-27 02:17:08.625 239 12645.33 130.65 54826.57 88888.00 2013-08-27 02:17:08.750 239 12645.38 130.62 54826.57 88888.00 2013-08-27 02:17:08.875 239 12645.33 130.62 54826.55 88888.00 2013-08-27 02:17:09.000 239 12645.35 130.65 54826.55 88888.00 2013-08-27 02:17:09.125 239 12645.38 130.68 54826.55 88888.00 2013-08-27 02:17:09.250 239 12645.30 130.60 54826.55 88888.00 2013-08-27 02:17:09.375 239 12645.30 130.65 54826.55 88888.00 2013-08-27 02:17:09.500 239 12645.33 130.68 54826.55 88888.00 2013-08-27 02:17:09.625 239 12645.30 130.65 54826.60 88888.00 2013-08-27 02:17:09.750 239 12645.33 130.62 54826.60 88888.00 2013-08-27 02:17:09.875 239 12645.33 130.62 54826.57 88888.00 2013-08-27 02:17:10.000 239 12645.30 130.65 54826.57 88888.00 2013-08-27 02:17:10.125 239 12645.27 130.62 54826.55 88888.00 2013-08-27 02:17:10.250 239 12645.30 130.60 54826.57 88888.00 2013-08-27 02:17:10.375 239 12645.40 130.60 54826.57 88888.00 2013-08-27 02:17:10.500 239 12645.42 130.62 54826.57 88888.00 2013-08-27 02:17:10.625 239 12645.38 130.65 54826.55 88888.00 2013-08-27 02:17:10.750 239 12645.33 130.65 54826.55 88888.00 2013-08-27 02:17:10.875 239 12645.33 130.62 54826.55 88888.00 2013-08-27 02:17:11.000 239 12645.27 130.60 54826.53 88888.00 2013-08-27 02:17:11.125 239 12645.25 130.62 54826.55 88888.00 2013-08-27 02:17:11.250 239 12645.27 130.62 54826.57 88888.00 2013-08-27 02:17:11.375 239 12645.33 130.65 54826.55 88888.00 2013-08-27 02:17:11.500 239 12645.30 130.60 54826.53 88888.00 2013-08-27 02:17:11.625 239 12645.30 130.60 54826.55 88888.00 2013-08-27 02:17:11.750 239 12645.38 130.62 54826.57 88888.00 2013-08-27 02:17:11.875 239 12645.35 130.62 54826.55 88888.00 2013-08-27 02:17:12.000 239 12645.33 130.62 54826.55 88888.00 2013-08-27 02:17:12.125 239 12645.25 130.65 54826.57 88888.00 2013-08-27 02:17:12.250 239 12645.20 130.60 54826.57 88888.00 2013-08-27 02:17:12.375 239 12645.17 130.62 54826.60 88888.00 2013-08-27 02:17:12.500 239 12645.20 130.62 54826.55 88888.00 2013-08-27 02:17:12.625 239 12645.23 130.62 54826.55 88888.00 2013-08-27 02:17:12.750 239 12645.23 130.60 54826.53 88888.00 2013-08-27 02:17:12.875 239 12645.23 130.60 54826.53 88888.00 2013-08-27 02:17:13.000 239 12645.30 130.60 54826.53 88888.00 2013-08-27 02:17:13.125 239 12645.27 130.62 54826.55 88888.00 2013-08-27 02:17:13.250 239 12645.20 130.55 54826.53 88888.00 2013-08-27 02:17:13.375 239 12645.25 130.55 54826.50 88888.00 2013-08-27 02:17:13.500 239 12645.27 130.57 54826.53 88888.00 2013-08-27 02:17:13.625 239 12645.25 130.57 54826.53 88888.00 2013-08-27 02:17:13.750 239 12645.20 130.60 54826.50 88888.00 2013-08-27 02:17:13.875 239 12645.23 130.55 54826.53 88888.00 2013-08-27 02:17:14.000 239 12645.30 130.57 54826.50 88888.00 2013-08-27 02:17:14.125 239 12645.27 130.60 54826.53 88888.00 2013-08-27 02:17:14.250 239 12645.23 130.57 54826.53 88888.00 2013-08-27 02:17:14.375 239 12645.27 130.55 54826.53 88888.00 2013-08-27 02:17:14.500 239 12645.30 130.60 54826.53 88888.00 2013-08-27 02:17:14.625 239 12645.27 130.60 54826.55 88888.00 2013-08-27 02:17:14.750 239 12645.25 130.55 54826.53 88888.00 2013-08-27 02:17:14.875 239 12645.33 130.57 54826.47 88888.00 2013-08-27 02:17:15.000 239 12645.38 130.57 54826.53 88888.00 2013-08-27 02:17:15.125 239 12645.33 130.57 54826.53 88888.00 2013-08-27 02:17:15.250 239 12645.27 130.60 54826.55 88888.00 2013-08-27 02:17:15.375 239 12645.30 130.60 54826.53 88888.00 2013-08-27 02:17:15.500 239 12645.27 130.57 54826.50 88888.00 2013-08-27 02:17:15.625 239 12645.25 130.57 54826.47 88888.00 2013-08-27 02:17:15.750 239 12645.27 130.60 54826.50 88888.00 2013-08-27 02:17:15.875 239 12645.27 130.60 54826.50 88888.00 2013-08-27 02:17:16.000 239 12645.27 130.60 54826.47 88888.00 2013-08-27 02:17:16.125 239 12645.33 130.57 54826.50 88888.00 2013-08-27 02:17:16.250 239 12645.27 130.55 54826.50 88888.00 2013-08-27 02:17:16.375 239 12645.33 130.57 54826.53 88888.00 2013-08-27 02:17:16.500 239 12645.35 130.60 54826.55 88888.00 2013-08-27 02:17:16.625 239 12645.33 130.60 54826.53 88888.00 2013-08-27 02:17:16.750 239 12645.33 130.57 54826.50 88888.00 2013-08-27 02:17:16.875 239 12645.33 130.55 54826.47 88888.00 2013-08-27 02:17:17.000 239 12645.30 130.53 54826.47 88888.00 2013-08-27 02:17:17.125 239 12645.33 130.55 54826.47 88888.00 2013-08-27 02:17:17.250 239 12645.35 130.57 54826.53 88888.00 2013-08-27 02:17:17.375 239 12645.33 130.57 54826.47 88888.00 2013-08-27 02:17:17.500 239 12645.27 130.60 54826.45 88888.00 2013-08-27 02:17:17.625 239 12645.23 130.55 54826.47 88888.00 2013-08-27 02:17:17.750 239 12645.20 130.55 54826.45 88888.00 2013-08-27 02:17:17.875 239 12645.23 130.55 54826.50 88888.00 2013-08-27 02:17:18.000 239 12645.27 130.57 54826.53 88888.00 2013-08-27 02:17:18.125 239 12645.35 130.55 54826.50 88888.00 2013-08-27 02:17:18.250 239 12645.27 130.55 54826.53 88888.00 2013-08-27 02:17:18.375 239 12645.30 130.57 54826.50 88888.00 2013-08-27 02:17:18.500 239 12645.30 130.57 54826.47 88888.00 2013-08-27 02:17:18.625 239 12645.27 130.55 54826.45 88888.00 2013-08-27 02:17:18.750 239 12645.27 130.53 54826.45 88888.00 2013-08-27 02:17:18.875 239 12645.30 130.53 54826.47 88888.00 2013-08-27 02:17:19.000 239 12645.33 130.50 54826.47 88888.00 2013-08-27 02:17:19.125 239 12645.30 130.53 54826.43 88888.00 2013-08-27 02:17:19.250 239 12645.27 130.53 54826.45 88888.00 2013-08-27 02:17:19.375 239 12645.35 130.55 54826.47 88888.00 2013-08-27 02:17:19.500 239 12645.35 130.55 54826.50 88888.00 2013-08-27 02:17:19.625 239 12645.30 130.53 54826.47 88888.00 2013-08-27 02:17:19.750 239 12645.35 130.53 54826.45 88888.00 2013-08-27 02:17:19.875 239 12645.38 130.55 54826.45 88888.00 2013-08-27 02:17:20.000 239 12645.38 130.53 54826.43 88888.00 2013-08-27 02:17:20.125 239 12645.38 130.53 54826.45 88888.00 2013-08-27 02:17:20.250 239 12645.33 130.47 54826.45 88888.00 2013-08-27 02:17:20.375 239 12645.38 130.50 54826.45 88888.00 2013-08-27 02:17:20.500 239 12645.35 130.53 54826.47 88888.00 2013-08-27 02:17:20.625 239 12645.33 130.53 54826.45 88888.00 2013-08-27 02:17:20.750 239 12645.30 130.53 54826.43 88888.00 2013-08-27 02:17:20.875 239 12645.30 130.50 54826.43 88888.00 2013-08-27 02:17:21.000 239 12645.30 130.47 54826.40 88888.00 2013-08-27 02:17:21.125 239 12645.30 130.47 54826.43 88888.00 2013-08-27 02:17:21.250 239 12645.33 130.47 54826.47 88888.00 2013-08-27 02:17:21.375 239 12645.33 130.47 54826.45 88888.00 2013-08-27 02:17:21.500 239 12645.25 130.45 54826.45 88888.00 2013-08-27 02:17:21.625 239 12645.23 130.47 54826.43 88888.00 2013-08-27 02:17:21.750 239 12645.23 130.47 54826.40 88888.00 2013-08-27 02:17:21.875 239 12645.27 130.53 54826.43 88888.00 2013-08-27 02:17:22.000 239 12645.33 130.53 54826.43 88888.00 2013-08-27 02:17:22.125 239 12645.38 130.53 54826.45 88888.00 2013-08-27 02:17:22.250 239 12645.33 130.50 54826.45 88888.00 2013-08-27 02:17:22.375 239 12645.38 130.50 54826.43 88888.00 2013-08-27 02:17:22.500 239 12645.33 130.50 54826.43 88888.00 2013-08-27 02:17:22.625 239 12645.30 130.50 54826.43 88888.00 2013-08-27 02:17:22.750 239 12645.27 130.47 54826.45 88888.00 2013-08-27 02:17:22.875 239 12645.27 130.47 54826.43 88888.00 2013-08-27 02:17:23.000 239 12645.35 130.50 54826.43 88888.00 2013-08-27 02:17:23.125 239 12645.33 130.47 54826.40 88888.00 2013-08-27 02:17:23.250 239 12645.25 130.45 54826.38 88888.00 2013-08-27 02:17:23.375 239 12645.23 130.45 54826.38 88888.00 2013-08-27 02:17:23.500 239 12645.30 130.43 54826.43 88888.00 2013-08-27 02:17:23.625 239 12645.30 130.47 54826.40 88888.00 2013-08-27 02:17:23.750 239 12645.30 130.47 54826.43 88888.00 2013-08-27 02:17:23.875 239 12645.33 130.50 54826.40 88888.00 2013-08-27 02:17:24.000 239 12645.33 130.50 54826.40 88888.00 2013-08-27 02:17:24.125 239 12645.33 130.50 54826.40 88888.00 2013-08-27 02:17:24.250 239 12645.33 130.45 54826.43 88888.00 2013-08-27 02:17:24.375 239 12645.33 130.47 54826.40 88888.00 2013-08-27 02:17:24.500 239 12645.30 130.47 54826.43 88888.00 2013-08-27 02:17:24.625 239 12645.33 130.47 54826.40 88888.00 2013-08-27 02:17:24.750 239 12645.38 130.47 54826.43 88888.00 2013-08-27 02:17:24.875 239 12645.38 130.47 54826.43 88888.00 2013-08-27 02:17:25.000 239 12645.35 130.47 54826.38 88888.00 2013-08-27 02:17:25.125 239 12645.35 130.50 54826.38 88888.00 2013-08-27 02:17:25.250 239 12645.33 130.45 54826.40 88888.00 2013-08-27 02:17:25.375 239 12645.25 130.50 54826.40 88888.00 2013-08-27 02:17:25.500 239 12645.23 130.53 54826.40 88888.00 2013-08-27 02:17:25.625 239 12645.25 130.50 54826.38 88888.00 2013-08-27 02:17:25.750 239 12645.35 130.50 54826.38 88888.00 2013-08-27 02:17:25.875 239 12645.30 130.50 54826.40 88888.00 2013-08-27 02:17:26.000 239 12645.33 130.47 54826.40 88888.00 2013-08-27 02:17:26.125 239 12645.27 130.50 54826.40 88888.00 2013-08-27 02:17:26.250 239 12645.23 130.47 54826.38 88888.00 2013-08-27 02:17:26.375 239 12645.27 130.47 54826.35 88888.00 2013-08-27 02:17:26.500 239 12645.27 130.47 54826.38 88888.00 2013-08-27 02:17:26.625 239 12645.30 130.47 54826.40 88888.00 2013-08-27 02:17:26.750 239 12645.27 130.47 54826.40 88888.00 2013-08-27 02:17:26.875 239 12645.25 130.47 54826.38 88888.00 2013-08-27 02:17:27.000 239 12645.33 130.47 54826.38 88888.00 2013-08-27 02:17:27.125 239 12645.38 130.50 54826.40 88888.00 2013-08-27 02:17:27.250 239 12645.33 130.45 54826.38 88888.00 2013-08-27 02:17:27.375 239 12645.35 130.45 54826.35 88888.00 2013-08-27 02:17:27.500 239 12645.40 130.47 54826.35 88888.00 2013-08-27 02:17:27.625 239 12645.42 130.50 54826.35 88888.00 2013-08-27 02:17:27.750 239 12645.40 130.47 54826.35 88888.00 2013-08-27 02:17:27.875 239 12645.40 130.50 54826.38 88888.00 2013-08-27 02:17:28.000 239 12645.40 130.55 54826.40 88888.00 2013-08-27 02:17:28.125 239 12645.45 130.55 54826.40 88888.00 2013-08-27 02:17:28.250 239 12645.40 130.50 54826.38 88888.00 2013-08-27 02:17:28.375 239 12645.45 130.47 54826.35 88888.00 2013-08-27 02:17:28.500 239 12645.45 130.50 54826.35 88888.00 2013-08-27 02:17:28.625 239 12645.40 130.50 54826.35 88888.00 2013-08-27 02:17:28.750 239 12645.33 130.47 54826.35 88888.00 2013-08-27 02:17:28.875 239 12645.30 130.50 54826.38 88888.00 2013-08-27 02:17:29.000 239 12645.33 130.47 54826.35 88888.00 2013-08-27 02:17:29.125 239 12645.35 130.45 54826.35 88888.00 2013-08-27 02:17:29.250 239 12645.30 130.45 54826.38 88888.00 2013-08-27 02:17:29.375 239 12645.33 130.47 54826.38 88888.00 2013-08-27 02:17:29.500 239 12645.35 130.45 54826.35 88888.00 2013-08-27 02:17:29.625 239 12645.33 130.45 54826.35 88888.00 2013-08-27 02:17:29.750 239 12645.33 130.45 54826.35 88888.00 2013-08-27 02:17:29.875 239 12645.33 130.43 54826.35 88888.00 2013-08-27 02:17:30.000 239 12645.40 130.43 54826.32 88888.00 2013-08-27 02:17:30.125 239 12645.45 130.45 54826.35 88888.00 2013-08-27 02:17:30.250 239 12645.40 130.43 54826.32 88888.00 2013-08-27 02:17:30.375 239 12645.40 130.43 54826.35 88888.00 2013-08-27 02:17:30.500 239 12645.40 130.45 54826.38 88888.00 2013-08-27 02:17:30.625 239 12645.42 130.47 54826.35 88888.00 2013-08-27 02:17:30.750 239 12645.40 130.47 54826.32 88888.00 2013-08-27 02:17:30.875 239 12645.38 130.47 54826.32 88888.00 2013-08-27 02:17:31.000 239 12645.40 130.45 54826.30 88888.00 2013-08-27 02:17:31.125 239 12645.40 130.45 54826.32 88888.00 2013-08-27 02:17:31.250 239 12645.42 130.47 54826.32 88888.00 2013-08-27 02:17:31.375 239 12645.40 130.45 54826.32 88888.00 2013-08-27 02:17:31.500 239 12645.42 130.45 54826.35 88888.00 2013-08-27 02:17:31.625 239 12645.42 130.45 54826.35 88888.00 2013-08-27 02:17:31.750 239 12645.42 130.45 54826.32 88888.00 2013-08-27 02:17:31.875 239 12645.40 130.45 54826.32 88888.00 2013-08-27 02:17:32.000 239 12645.38 130.47 54826.32 88888.00 2013-08-27 02:17:32.125 239 12645.35 130.47 54826.32 88888.00 2013-08-27 02:17:32.250 239 12645.35 130.45 54826.32 88888.00 2013-08-27 02:17:32.375 239 12645.35 130.45 54826.32 88888.00 2013-08-27 02:17:32.500 239 12645.30 130.43 54826.35 88888.00 2013-08-27 02:17:32.625 239 12645.33 130.43 54826.35 88888.00 2013-08-27 02:17:32.750 239 12645.35 130.43 54826.35 88888.00 2013-08-27 02:17:32.875 239 12645.38 130.40 54826.32 88888.00 2013-08-27 02:17:33.000 239 12645.40 130.40 54826.28 88888.00 2013-08-27 02:17:33.125 239 12645.40 130.40 54826.30 88888.00 2013-08-27 02:17:33.250 239 12645.33 130.38 54826.30 88888.00 2013-08-27 02:17:33.375 239 12645.40 130.40 54826.30 88888.00 2013-08-27 02:17:33.500 239 12645.42 130.40 54826.32 88888.00 2013-08-27 02:17:33.625 239 12645.38 130.40 54826.32 88888.00 2013-08-27 02:17:33.750 239 12645.35 130.40 54826.30 88888.00 2013-08-27 02:17:33.875 239 12645.35 130.40 54826.30 88888.00 2013-08-27 02:17:34.000 239 12645.35 130.40 54826.25 88888.00 2013-08-27 02:17:34.125 239 12645.38 130.38 54826.25 88888.00 2013-08-27 02:17:34.250 239 12645.30 130.38 54826.22 88888.00 2013-08-27 02:17:34.375 239 12645.35 130.40 54826.25 88888.00 2013-08-27 02:17:34.500 239 12645.35 130.40 54826.28 88888.00 2013-08-27 02:17:34.625 239 12645.40 130.40 54826.30 88888.00 2013-08-27 02:17:34.750 239 12645.42 130.38 54826.28 88888.00 2013-08-27 02:17:34.875 239 12645.48 130.40 54826.30 88888.00 2013-08-27 02:17:35.000 239 12645.48 130.40 54826.25 88888.00 2013-08-27 02:17:35.125 239 12645.48 130.38 54826.28 88888.00 2013-08-27 02:17:35.250 239 12645.40 130.38 54826.25 88888.00 2013-08-27 02:17:35.375 239 12645.42 130.38 54826.22 88888.00 2013-08-27 02:17:35.500 239 12645.42 130.38 54826.22 88888.00 2013-08-27 02:17:35.625 239 12645.45 130.38 54826.25 88888.00 2013-08-27 02:17:35.750 239 12645.48 130.43 54826.28 88888.00 2013-08-27 02:17:35.875 239 12645.50 130.40 54826.28 88888.00 2013-08-27 02:17:36.000 239 12645.52 130.40 54826.28 88888.00 2013-08-27 02:17:36.125 239 12645.50 130.35 54826.20 88888.00 2013-08-27 02:17:36.250 239 12645.45 130.35 54826.20 88888.00 2013-08-27 02:17:36.375 239 12645.52 130.38 54826.22 88888.00 2013-08-27 02:17:36.500 239 12645.55 130.40 54826.25 88888.00 2013-08-27 02:17:36.625 239 12645.48 130.38 54826.20 88888.00 2013-08-27 02:17:36.750 239 12645.48 130.40 54826.22 88888.00 2013-08-27 02:17:36.875 239 12645.52 130.40 54826.25 88888.00 2013-08-27 02:17:37.000 239 12645.60 130.40 54826.22 88888.00 2013-08-27 02:17:37.125 239 12645.55 130.38 54826.22 88888.00 2013-08-27 02:17:37.250 239 12645.45 130.32 54826.18 88888.00 2013-08-27 02:17:37.375 239 12645.48 130.40 54826.20 88888.00 2013-08-27 02:17:37.500 239 12645.50 130.43 54826.20 88888.00 2013-08-27 02:17:37.625 239 12645.52 130.43 54826.22 88888.00 2013-08-27 02:17:37.750 239 12645.55 130.40 54826.22 88888.00 2013-08-27 02:17:37.875 239 12645.58 130.38 54826.20 88888.00 2013-08-27 02:17:38.000 239 12645.62 130.38 54826.15 88888.00 2013-08-27 02:17:38.125 239 12645.67 130.35 54826.15 88888.00 2013-08-27 02:17:38.250 239 12645.67 130.38 54826.20 88888.00 2013-08-27 02:17:38.375 239 12645.65 130.38 54826.18 88888.00 2013-08-27 02:17:38.500 239 12645.62 130.38 54826.20 88888.00 2013-08-27 02:17:38.625 239 12645.62 130.38 54826.20 88888.00 2013-08-27 02:17:38.750 239 12645.58 130.40 54826.20 88888.00 2013-08-27 02:17:38.875 239 12645.60 130.40 54826.20 88888.00 2013-08-27 02:17:39.000 239 12645.62 130.38 54826.20 88888.00 2013-08-27 02:17:39.125 239 12645.65 130.43 54826.22 88888.00 2013-08-27 02:17:39.250 239 12645.60 130.40 54826.20 88888.00 2013-08-27 02:17:39.375 239 12645.62 130.40 54826.20 88888.00 2013-08-27 02:17:39.500 239 12645.62 130.38 54826.18 88888.00 2013-08-27 02:17:39.625 239 12645.58 130.38 54826.20 88888.00 2013-08-27 02:17:39.750 239 12645.58 130.40 54826.20 88888.00 2013-08-27 02:17:39.875 239 12645.60 130.43 54826.18 88888.00 2013-08-27 02:17:40.000 239 12645.60 130.43 54826.18 88888.00 2013-08-27 02:17:40.125 239 12645.60 130.40 54826.18 88888.00 2013-08-27 02:17:40.250 239 12645.60 130.35 54826.18 88888.00 2013-08-27 02:17:40.375 239 12645.67 130.35 54826.18 88888.00 2013-08-27 02:17:40.500 239 12645.67 130.38 54826.18 88888.00 2013-08-27 02:17:40.625 239 12645.70 130.38 54826.20 88888.00 2013-08-27 02:17:40.750 239 12645.60 130.38 54826.18 88888.00 2013-08-27 02:17:40.875 239 12645.58 130.38 54826.15 88888.00 2013-08-27 02:17:41.000 239 12645.55 130.38 54826.15 88888.00 2013-08-27 02:17:41.125 239 12645.58 130.40 54826.15 88888.00 2013-08-27 02:17:41.250 239 12645.52 130.32 54826.18 88888.00 2013-08-27 02:17:41.375 239 12645.58 130.35 54826.12 88888.00 2013-08-27 02:17:41.500 239 12645.58 130.35 54826.18 88888.00 2013-08-27 02:17:41.625 239 12645.58 130.38 54826.15 88888.00 2013-08-27 02:17:41.750 239 12645.58 130.35 54826.12 88888.00 2013-08-27 02:17:41.875 239 12645.58 130.32 54826.10 88888.00 2013-08-27 02:17:42.000 239 12645.60 130.35 54826.12 88888.00 2013-08-27 02:17:42.125 239 12645.60 130.38 54826.15 88888.00 2013-08-27 02:17:42.250 239 12645.58 130.35 54826.12 88888.00 2013-08-27 02:17:42.375 239 12645.58 130.35 54826.12 88888.00 2013-08-27 02:17:42.500 239 12645.62 130.32 54826.12 88888.00 2013-08-27 02:17:42.625 239 12645.67 130.32 54826.15 88888.00 2013-08-27 02:17:42.750 239 12645.73 130.35 54826.12 88888.00 2013-08-27 02:17:42.875 239 12645.73 130.35 54826.10 88888.00 2013-08-27 02:17:43.000 239 12645.70 130.35 54826.12 88888.00 2013-08-27 02:17:43.125 239 12645.67 130.35 54826.18 88888.00 2013-08-27 02:17:43.250 239 12645.62 130.35 54826.15 88888.00 2013-08-27 02:17:43.375 239 12645.65 130.38 54826.15 88888.00 2013-08-27 02:17:43.500 239 12645.60 130.40 54826.12 88888.00 2013-08-27 02:17:43.625 239 12645.60 130.35 54826.12 88888.00 2013-08-27 02:17:43.750 239 12645.62 130.32 54826.10 88888.00 2013-08-27 02:17:43.875 239 12645.62 130.32 54826.12 88888.00 2013-08-27 02:17:44.000 239 12645.62 130.35 54826.12 88888.00 2013-08-27 02:17:44.125 239 12645.67 130.38 54826.15 88888.00 2013-08-27 02:17:44.250 239 12645.67 130.35 54826.15 88888.00 2013-08-27 02:17:44.375 239 12645.65 130.32 54826.12 88888.00 2013-08-27 02:17:44.500 239 12645.60 130.30 54826.10 88888.00 2013-08-27 02:17:44.625 239 12645.55 130.30 54826.07 88888.00 2013-08-27 02:17:44.750 239 12645.62 130.30 54826.12 88888.00 2013-08-27 02:17:44.875 239 12645.60 130.32 54826.15 88888.00 2013-08-27 02:17:45.000 239 12645.58 130.32 54826.15 88888.00 2013-08-27 02:17:45.125 239 12645.60 130.32 54826.15 88888.00 2013-08-27 02:17:45.250 239 12645.58 130.32 54826.15 88888.00 2013-08-27 02:17:45.375 239 12645.62 130.32 54826.12 88888.00 2013-08-27 02:17:45.500 239 12645.65 130.35 54826.10 88888.00 2013-08-27 02:17:45.625 239 12645.67 130.38 54826.07 88888.00 2013-08-27 02:17:45.750 239 12645.65 130.35 54826.07 88888.00 2013-08-27 02:17:45.875 239 12645.60 130.35 54826.10 88888.00 2013-08-27 02:17:46.000 239 12645.62 130.32 54826.07 88888.00 2013-08-27 02:17:46.125 239 12645.62 130.32 54826.07 88888.00 2013-08-27 02:17:46.250 239 12645.62 130.32 54826.10 88888.00 2013-08-27 02:17:46.375 239 12645.65 130.35 54826.07 88888.00 2013-08-27 02:17:46.500 239 12645.60 130.35 54826.07 88888.00 2013-08-27 02:17:46.625 239 12645.62 130.35 54826.07 88888.00 2013-08-27 02:17:46.750 239 12645.65 130.35 54826.07 88888.00 2013-08-27 02:17:46.875 239 12645.65 130.32 54826.07 88888.00 2013-08-27 02:17:47.000 239 12645.62 130.30 54826.03 88888.00 2013-08-27 02:17:47.125 239 12645.70 130.30 54826.05 88888.00 2013-08-27 02:17:47.250 239 12645.70 130.32 54826.10 88888.00 2013-08-27 02:17:47.375 239 12645.70 130.40 54826.10 88888.00 2013-08-27 02:17:47.500 239 12645.67 130.38 54826.07 88888.00 2013-08-27 02:17:47.625 239 12645.70 130.35 54826.10 88888.00 2013-08-27 02:17:47.750 239 12645.73 130.32 54826.10 88888.00 2013-08-27 02:17:47.875 239 12645.73 130.32 54826.10 88888.00 2013-08-27 02:17:48.000 239 12645.67 130.32 54826.07 88888.00 2013-08-27 02:17:48.125 239 12645.70 130.32 54826.07 88888.00 2013-08-27 02:17:48.250 239 12645.67 130.35 54826.07 88888.00 2013-08-27 02:17:48.375 239 12645.65 130.32 54826.07 88888.00 2013-08-27 02:17:48.500 239 12645.67 130.30 54826.05 88888.00 2013-08-27 02:17:48.625 239 12645.75 130.30 54826.05 88888.00 2013-08-27 02:17:48.750 239 12645.77 130.32 54826.05 88888.00 2013-08-27 02:17:48.875 239 12645.80 130.35 54826.07 88888.00 2013-08-27 02:17:49.000 239 12645.73 130.32 54826.05 88888.00 2013-08-27 02:17:49.125 239 12645.73 130.32 54826.05 88888.00 2013-08-27 02:17:49.250 239 12645.75 130.32 54826.05 88888.00 2013-08-27 02:17:49.375 239 12645.80 130.35 54826.05 88888.00 2013-08-27 02:17:49.500 239 12645.85 130.32 54826.03 88888.00 2013-08-27 02:17:49.625 239 12645.83 130.35 54826.03 88888.00 2013-08-27 02:17:49.750 239 12645.75 130.35 54826.03 88888.00 2013-08-27 02:17:49.875 239 12645.80 130.40 54826.03 88888.00 2013-08-27 02:17:50.000 239 12645.85 130.38 54826.03 88888.00 2013-08-27 02:17:50.125 239 12645.88 130.38 54826.05 88888.00 2013-08-27 02:17:50.250 239 12645.85 130.32 54826.05 88888.00 2013-08-27 02:17:50.375 239 12645.90 130.35 54826.03 88888.00 2013-08-27 02:17:50.500 239 12645.90 130.38 54826.05 88888.00 2013-08-27 02:17:50.625 239 12645.88 130.35 54826.03 88888.00 2013-08-27 02:17:50.750 239 12645.85 130.35 54826.00 88888.00 2013-08-27 02:17:50.875 239 12645.80 130.38 54826.00 88888.00 2013-08-27 02:17:51.000 239 12645.83 130.35 54825.97 88888.00 2013-08-27 02:17:51.125 239 12645.80 130.35 54826.00 88888.00 2013-08-27 02:17:51.250 239 12645.83 130.32 54826.03 88888.00 2013-08-27 02:17:51.375 239 12645.88 130.35 54825.97 88888.00 2013-08-27 02:17:51.500 239 12645.92 130.35 54826.00 88888.00 2013-08-27 02:17:51.625 239 12645.90 130.35 54825.97 88888.00 2013-08-27 02:17:51.750 239 12645.90 130.35 54825.97 88888.00 2013-08-27 02:17:51.875 239 12645.95 130.32 54826.00 88888.00 2013-08-27 02:17:52.000 239 12645.95 130.35 54826.00 88888.00 2013-08-27 02:17:52.125 239 12645.98 130.35 54826.00 88888.00 2013-08-27 02:17:52.250 239 12645.90 130.32 54826.00 88888.00 2013-08-27 02:17:52.375 239 12645.88 130.30 54826.00 88888.00 2013-08-27 02:17:52.500 239 12645.85 130.32 54826.00 88888.00 2013-08-27 02:17:52.625 239 12645.85 130.35 54825.97 88888.00 2013-08-27 02:17:52.750 239 12645.92 130.35 54826.00 88888.00 2013-08-27 02:17:52.875 239 12645.95 130.35 54826.03 88888.00 2013-08-27 02:17:53.000 239 12645.98 130.30 54826.00 88888.00 2013-08-27 02:17:53.125 239 12645.98 130.30 54826.00 88888.00 2013-08-27 02:17:53.250 239 12645.98 130.30 54826.00 88888.00 2013-08-27 02:17:53.375 239 12646.00 130.30 54825.97 88888.00 2013-08-27 02:17:53.500 239 12645.98 130.32 54826.00 88888.00 2013-08-27 02:17:53.625 239 12645.95 130.32 54825.97 88888.00 2013-08-27 02:17:53.750 239 12645.98 130.30 54826.00 88888.00 2013-08-27 02:17:53.875 239 12646.05 130.32 54825.97 88888.00 2013-08-27 02:17:54.000 239 12646.08 130.30 54826.00 88888.00 2013-08-27 02:17:54.125 239 12646.02 130.30 54826.00 88888.00 2013-08-27 02:17:54.250 239 12645.95 130.28 54826.00 88888.00 2013-08-27 02:17:54.375 239 12646.00 130.32 54826.03 88888.00 2013-08-27 02:17:54.500 239 12645.98 130.32 54826.00 88888.00 2013-08-27 02:17:54.625 239 12645.98 130.30 54825.97 88888.00 2013-08-27 02:17:54.750 239 12646.02 130.28 54825.95 88888.00 2013-08-27 02:17:54.875 239 12646.08 130.25 54825.97 88888.00 2013-08-27 02:17:55.000 239 12646.10 130.28 54825.95 88888.00 2013-08-27 02:17:55.125 239 12646.10 130.25 54825.95 88888.00 2013-08-27 02:17:55.250 239 12645.98 130.25 54825.97 88888.00 2013-08-27 02:17:55.375 239 12645.95 130.30 54825.97 88888.00 2013-08-27 02:17:55.500 239 12645.98 130.30 54826.00 88888.00 2013-08-27 02:17:55.625 239 12646.08 130.28 54826.00 88888.00 2013-08-27 02:17:55.750 239 12646.05 130.25 54825.93 88888.00 2013-08-27 02:17:55.875 239 12646.02 130.28 54825.95 88888.00 2013-08-27 02:17:56.000 239 12646.05 130.30 54825.95 88888.00 2013-08-27 02:17:56.125 239 12646.02 130.30 54825.97 88888.00 2013-08-27 02:17:56.250 239 12646.00 130.22 54825.95 88888.00 2013-08-27 02:17:56.375 239 12646.05 130.25 54825.95 88888.00 2013-08-27 02:17:56.500 239 12646.05 130.30 54825.97 88888.00 2013-08-27 02:17:56.625 239 12646.05 130.30 54825.95 88888.00 2013-08-27 02:17:56.750 239 12646.05 130.28 54825.95 88888.00 2013-08-27 02:17:56.875 239 12646.10 130.28 54825.93 88888.00 2013-08-27 02:17:57.000 239 12646.12 130.25 54825.90 88888.00 2013-08-27 02:17:57.125 239 12646.10 130.22 54825.95 88888.00 2013-08-27 02:17:57.250 239 12646.00 130.25 54825.95 88888.00 2013-08-27 02:17:57.375 239 12646.02 130.28 54825.97 88888.00 2013-08-27 02:17:57.500 239 12646.00 130.28 54825.90 88888.00 2013-08-27 02:17:57.625 239 12645.98 130.28 54825.93 88888.00 2013-08-27 02:17:57.750 239 12646.00 130.25 54825.93 88888.00 2013-08-27 02:17:57.875 239 12645.98 130.28 54825.97 88888.00 2013-08-27 02:17:58.000 239 12645.92 130.28 54825.97 88888.00 2013-08-27 02:17:58.125 239 12645.98 130.28 54825.95 88888.00 2013-08-27 02:17:58.250 239 12645.92 130.25 54825.93 88888.00 2013-08-27 02:17:58.375 239 12646.02 130.28 54825.90 88888.00 2013-08-27 02:17:58.500 239 12646.02 130.28 54825.93 88888.00 2013-08-27 02:17:58.625 239 12646.02 130.28 54825.93 88888.00 2013-08-27 02:17:58.750 239 12646.05 130.28 54825.95 88888.00 2013-08-27 02:17:58.875 239 12646.08 130.28 54825.95 88888.00 2013-08-27 02:17:59.000 239 12646.10 130.28 54825.90 88888.00 2013-08-27 02:17:59.125 239 12646.10 130.25 54825.93 88888.00 2013-08-27 02:17:59.250 239 12646.08 130.22 54825.90 88888.00 2013-08-27 02:17:59.375 239 12646.05 130.22 54825.88 88888.00 2013-08-27 02:17:59.500 239 12645.98 130.22 54825.88 88888.00 2013-08-27 02:17:59.625 239 12646.00 130.25 54825.85 88888.00 2013-08-27 02:17:59.750 239 12646.00 130.25 54825.88 88888.00 2013-08-27 02:17:59.875 239 12646.00 130.22 54825.88 88888.00 2013-08-27 02:18:00.000 239 12646.10 130.25 54825.93 88888.00 2013-08-27 02:18:00.125 239 12646.15 130.25 54825.93 88888.00 2013-08-27 02:18:00.250 239 12646.15 130.22 54825.90 88888.00 2013-08-27 02:18:00.375 239 12646.17 130.28 54825.88 88888.00 2013-08-27 02:18:00.500 239 12646.17 130.28 54825.88 88888.00 2013-08-27 02:18:00.625 239 12646.23 130.25 54825.88 88888.00 2013-08-27 02:18:00.750 239 12646.17 130.28 54825.88 88888.00 2013-08-27 02:18:00.875 239 12646.20 130.28 54825.88 88888.00 2013-08-27 02:18:01.000 239 12646.25 130.28 54825.88 88888.00 2013-08-27 02:18:01.125 239 12646.25 130.28 54825.90 88888.00 2013-08-27 02:18:01.250 239 12646.20 130.25 54825.93 88888.00 2013-08-27 02:18:01.375 239 12646.20 130.30 54825.90 88888.00 2013-08-27 02:18:01.500 239 12646.17 130.30 54825.88 88888.00 2013-08-27 02:18:01.625 239 12646.17 130.30 54825.88 88888.00 2013-08-27 02:18:01.750 239 12646.23 130.30 54825.85 88888.00 2013-08-27 02:18:01.875 239 12646.25 130.28 54825.88 88888.00 2013-08-27 02:18:02.000 239 12646.25 130.28 54825.88 88888.00 2013-08-27 02:18:02.125 239 12646.33 130.28 54825.85 88888.00 2013-08-27 02:18:02.250 239 12646.27 130.28 54825.90 88888.00 2013-08-27 02:18:02.375 239 12646.27 130.30 54825.88 88888.00 2013-08-27 02:18:02.500 239 12646.27 130.30 54825.88 88888.00 2013-08-27 02:18:02.625 239 12646.27 130.30 54825.88 88888.00 2013-08-27 02:18:02.750 239 12646.30 130.30 54825.85 88888.00 2013-08-27 02:18:02.875 239 12646.35 130.32 54825.85 88888.00 2013-08-27 02:18:03.000 239 12646.35 130.32 54825.85 88888.00 2013-08-27 02:18:03.125 239 12646.30 130.32 54825.82 88888.00 2013-08-27 02:18:03.250 239 12646.25 130.30 54825.82 88888.00 2013-08-27 02:18:03.375 239 12646.30 130.32 54825.82 88888.00 2013-08-27 02:18:03.500 239 12646.33 130.30 54825.82 88888.00 2013-08-27 02:18:03.625 239 12646.35 130.32 54825.82 88888.00 2013-08-27 02:18:03.750 239 12646.38 130.32 54825.82 88888.00 2013-08-27 02:18:03.875 239 12646.35 130.30 54825.82 88888.00 2013-08-27 02:18:04.000 239 12646.35 130.28 54825.78 88888.00 2013-08-27 02:18:04.125 239 12646.38 130.30 54825.80 88888.00 2013-08-27 02:18:04.250 239 12646.35 130.30 54825.80 88888.00 2013-08-27 02:18:04.375 239 12646.40 130.35 54825.82 88888.00 2013-08-27 02:18:04.500 239 12646.45 130.32 54825.82 88888.00 2013-08-27 02:18:04.625 239 12646.42 130.32 54825.82 88888.00 2013-08-27 02:18:04.750 239 12646.42 130.32 54825.80 88888.00 2013-08-27 02:18:04.875 239 12646.45 130.35 54825.80 88888.00 2013-08-27 02:18:05.000 239 12646.45 130.35 54825.80 88888.00 2013-08-27 02:18:05.125 239 12646.48 130.35 54825.80 88888.00 2013-08-27 02:18:05.250 239 12646.48 130.32 54825.80 88888.00 2013-08-27 02:18:05.375 239 12646.48 130.35 54825.78 88888.00 2013-08-27 02:18:05.500 239 12646.42 130.32 54825.78 88888.00 2013-08-27 02:18:05.625 239 12646.42 130.32 54825.78 88888.00 2013-08-27 02:18:05.750 239 12646.42 130.32 54825.75 88888.00 2013-08-27 02:18:05.875 239 12646.48 130.35 54825.78 88888.00 2013-08-27 02:18:06.000 239 12646.55 130.35 54825.78 88888.00 2013-08-27 02:18:06.125 239 12646.62 130.35 54825.78 88888.00 2013-08-27 02:18:06.250 239 12646.58 130.35 54825.78 88888.00 2013-08-27 02:18:06.375 239 12646.55 130.35 54825.78 88888.00 2013-08-27 02:18:06.500 239 12646.52 130.35 54825.80 88888.00 2013-08-27 02:18:06.625 239 12646.52 130.32 54825.80 88888.00 2013-08-27 02:18:06.750 239 12646.55 130.30 54825.78 88888.00 2013-08-27 02:18:06.875 239 12646.58 130.32 54825.75 88888.00 2013-08-27 02:18:07.000 239 12646.62 130.32 54825.80 88888.00 2013-08-27 02:18:07.125 239 12646.58 130.35 54825.80 88888.00 2013-08-27 02:18:07.250 239 12646.50 130.32 54825.80 88888.00 2013-08-27 02:18:07.375 239 12646.52 130.32 54825.78 88888.00 2013-08-27 02:18:07.500 239 12646.58 130.32 54825.78 88888.00 2013-08-27 02:18:07.625 239 12646.60 130.38 54825.80 88888.00 2013-08-27 02:18:07.750 239 12646.58 130.35 54825.78 88888.00 2013-08-27 02:18:07.875 239 12646.50 130.35 54825.78 88888.00 2013-08-27 02:18:08.000 239 12646.48 130.32 54825.72 88888.00 2013-08-27 02:18:08.125 239 12646.50 130.32 54825.75 88888.00 2013-08-27 02:18:08.250 239 12646.60 130.32 54825.78 88888.00 2013-08-27 02:18:08.375 239 12646.65 130.32 54825.78 88888.00 2013-08-27 02:18:08.500 239 12646.65 130.32 54825.78 88888.00 2013-08-27 02:18:08.625 239 12646.60 130.35 54825.78 88888.00 2013-08-27 02:18:08.750 239 12646.62 130.35 54825.78 88888.00 2013-08-27 02:18:08.875 239 12646.65 130.32 54825.78 88888.00 2013-08-27 02:18:09.000 239 12646.67 130.30 54825.75 88888.00 2013-08-27 02:18:09.125 239 12646.62 130.30 54825.75 88888.00 2013-08-27 02:18:09.250 239 12646.60 130.30 54825.78 88888.00 2013-08-27 02:18:09.375 239 12646.60 130.30 54825.75 88888.00 2013-08-27 02:18:09.500 239 12646.60 130.30 54825.78 88888.00 2013-08-27 02:18:09.625 239 12646.62 130.32 54825.78 88888.00 2013-08-27 02:18:09.750 239 12646.67 130.32 54825.75 88888.00 2013-08-27 02:18:09.875 239 12646.62 130.30 54825.75 88888.00 2013-08-27 02:18:10.000 239 12646.55 130.32 54825.78 88888.00 2013-08-27 02:18:10.125 239 12646.58 130.30 54825.78 88888.00 2013-08-27 02:18:10.250 239 12646.60 130.30 54825.75 88888.00 2013-08-27 02:18:10.375 239 12646.67 130.35 54825.78 88888.00 2013-08-27 02:18:10.500 239 12646.73 130.35 54825.78 88888.00 2013-08-27 02:18:10.625 239 12646.73 130.32 54825.75 88888.00 2013-08-27 02:18:10.750 239 12646.65 130.32 54825.78 88888.00 2013-08-27 02:18:10.875 239 12646.65 130.32 54825.75 88888.00 2013-08-27 02:18:11.000 239 12646.62 130.35 54825.75 88888.00 2013-08-27 02:18:11.125 239 12646.62 130.35 54825.72 88888.00 2013-08-27 02:18:11.250 239 12646.62 130.28 54825.70 88888.00 2013-08-27 02:18:11.375 239 12646.67 130.30 54825.70 88888.00 2013-08-27 02:18:11.500 239 12646.67 130.30 54825.70 88888.00 2013-08-27 02:18:11.625 239 12646.70 130.32 54825.75 88888.00 2013-08-27 02:18:11.750 239 12646.70 130.35 54825.75 88888.00 2013-08-27 02:18:11.875 239 12646.67 130.35 54825.72 88888.00 2013-08-27 02:18:12.000 239 12646.70 130.32 54825.72 88888.00 2013-08-27 02:18:12.125 239 12646.75 130.32 54825.70 88888.00 2013-08-27 02:18:12.250 239 12646.77 130.32 54825.72 88888.00 2013-08-27 02:18:12.375 239 12646.77 130.35 54825.72 88888.00 2013-08-27 02:18:12.500 239 12646.75 130.35 54825.70 88888.00 2013-08-27 02:18:12.625 239 12646.75 130.35 54825.72 88888.00 2013-08-27 02:18:12.750 239 12646.73 130.32 54825.70 88888.00 2013-08-27 02:18:12.875 239 12646.75 130.30 54825.70 88888.00 2013-08-27 02:18:13.000 239 12646.73 130.28 54825.70 88888.00 2013-08-27 02:18:13.125 239 12646.77 130.30 54825.70 88888.00 2013-08-27 02:18:13.250 239 12646.85 130.30 54825.72 88888.00 2013-08-27 02:18:13.375 239 12646.90 130.30 54825.70 88888.00 2013-08-27 02:18:13.500 239 12646.88 130.28 54825.70 88888.00 2013-08-27 02:18:13.625 239 12646.88 130.32 54825.70 88888.00 2013-08-27 02:18:13.750 239 12646.88 130.35 54825.72 88888.00 2013-08-27 02:18:13.875 239 12646.85 130.35 54825.70 88888.00 2013-08-27 02:18:14.000 239 12646.88 130.35 54825.70 88888.00 2013-08-27 02:18:14.125 239 12646.88 130.35 54825.72 88888.00 2013-08-27 02:18:14.250 239 12646.88 130.35 54825.70 88888.00 2013-08-27 02:18:14.375 239 12646.90 130.35 54825.70 88888.00 2013-08-27 02:18:14.500 239 12646.98 130.35 54825.68 88888.00 2013-08-27 02:18:14.625 239 12647.00 130.32 54825.68 88888.00 2013-08-27 02:18:14.750 239 12647.02 130.30 54825.68 88888.00 2013-08-27 02:18:14.875 239 12647.02 130.32 54825.68 88888.00 2013-08-27 02:18:15.000 239 12647.00 130.35 54825.68 88888.00 2013-08-27 02:18:15.125 239 12647.00 130.35 54825.70 88888.00 2013-08-27 02:18:15.250 239 12646.92 130.32 54825.72 88888.00 2013-08-27 02:18:15.375 239 12646.92 130.35 54825.72 88888.00 2013-08-27 02:18:15.500 239 12646.95 130.38 54825.70 88888.00 2013-08-27 02:18:15.625 239 12647.02 130.35 54825.68 88888.00 2013-08-27 02:18:15.750 239 12647.02 130.35 54825.68 88888.00 2013-08-27 02:18:15.875 239 12647.08 130.35 54825.70 88888.00 2013-08-27 02:18:16.000 239 12647.05 130.32 54825.68 88888.00 2013-08-27 02:18:16.125 239 12647.02 130.38 54825.68 88888.00 2013-08-27 02:18:16.250 239 12647.00 130.35 54825.65 88888.00 2013-08-27 02:18:16.375 239 12647.00 130.35 54825.65 88888.00 2013-08-27 02:18:16.500 239 12647.10 130.35 54825.62 88888.00 2013-08-27 02:18:16.625 239 12647.15 130.38 54825.65 88888.00 2013-08-27 02:18:16.750 239 12647.15 130.35 54825.68 88888.00 2013-08-27 02:18:16.875 239 12647.17 130.35 54825.65 88888.00 2013-08-27 02:18:17.000 239 12647.17 130.32 54825.65 88888.00 2013-08-27 02:18:17.125 239 12647.17 130.35 54825.68 88888.00 2013-08-27 02:18:17.250 239 12647.10 130.32 54825.65 88888.00 2013-08-27 02:18:17.375 239 12647.12 130.38 54825.68 88888.00 2013-08-27 02:18:17.500 239 12647.23 130.45 54825.75 88888.00 2013-08-27 02:18:17.625 239 12647.25 130.40 54825.68 88888.00 2013-08-27 02:18:17.750 239 12647.12 130.30 54825.60 88888.00 2013-08-27 02:18:17.875 239 12647.12 130.32 54825.62 88888.00 2013-08-27 02:18:18.000 239 12647.17 130.35 54825.65 88888.00 2013-08-27 02:18:18.125 239 12647.20 130.38 54825.65 88888.00 2013-08-27 02:18:18.250 239 12647.12 130.35 54825.65 88888.00 2013-08-27 02:18:18.375 239 12647.20 130.38 54825.65 88888.00 2013-08-27 02:18:18.500 239 12647.27 130.38 54825.65 88888.00 2013-08-27 02:18:18.625 239 12647.25 130.38 54825.62 88888.00 2013-08-27 02:18:18.750 239 12647.23 130.32 54825.62 88888.00 2013-08-27 02:18:18.875 239 12647.20 130.32 54825.62 88888.00 2013-08-27 02:18:19.000 239 12647.17 130.35 54825.65 88888.00 2013-08-27 02:18:19.125 239 12647.20 130.35 54825.65 88888.00 2013-08-27 02:18:19.250 239 12647.20 130.32 54825.65 88888.00 2013-08-27 02:18:19.375 239 12647.30 130.35 54825.65 88888.00 2013-08-27 02:18:19.500 239 12647.27 130.32 54825.62 88888.00 2013-08-27 02:18:19.625 239 12647.25 130.32 54825.60 88888.00 2013-08-27 02:18:19.750 239 12647.23 130.38 54825.65 88888.00 2013-08-27 02:18:19.875 239 12647.25 130.38 54825.65 88888.00 2013-08-27 02:18:20.000 239 12647.27 130.35 54825.65 88888.00 2013-08-27 02:18:20.125 239 12647.27 130.32 54825.68 88888.00 2013-08-27 02:18:20.250 239 12647.27 130.32 54825.68 88888.00 2013-08-27 02:18:20.375 239 12647.25 130.35 54825.65 88888.00 2013-08-27 02:18:20.500 239 12647.23 130.32 54825.65 88888.00 2013-08-27 02:18:20.625 239 12647.23 130.32 54825.65 88888.00 2013-08-27 02:18:20.750 239 12647.25 130.35 54825.68 88888.00 2013-08-27 02:18:20.875 239 12647.27 130.35 54825.65 88888.00 2013-08-27 02:18:21.000 239 12647.25 130.32 54825.65 88888.00 2013-08-27 02:18:21.125 239 12647.23 130.30 54825.68 88888.00 2013-08-27 02:18:21.250 239 12647.20 130.32 54825.68 88888.00 2013-08-27 02:18:21.375 239 12647.27 130.32 54825.68 88888.00 2013-08-27 02:18:21.500 239 12647.25 130.32 54825.65 88888.00 2013-08-27 02:18:21.625 239 12647.27 130.30 54825.62 88888.00 2013-08-27 02:18:21.750 239 12647.30 130.30 54825.65 88888.00 2013-08-27 02:18:21.875 239 12647.38 130.30 54825.65 88888.00 2013-08-27 02:18:22.000 239 12647.30 130.30 54825.62 88888.00 2013-08-27 02:18:22.125 239 12647.23 130.30 54825.62 88888.00 2013-08-27 02:18:22.250 239 12647.25 130.30 54825.65 88888.00 2013-08-27 02:18:22.375 239 12647.30 130.30 54825.65 88888.00 2013-08-27 02:18:22.500 239 12647.30 130.30 54825.65 88888.00 2013-08-27 02:18:22.625 239 12647.23 130.28 54825.65 88888.00 2013-08-27 02:18:22.750 239 12647.25 130.30 54825.62 88888.00 2013-08-27 02:18:22.875 239 12647.38 130.38 54825.72 88888.00 2013-08-27 02:18:23.000 239 12647.45 130.40 54825.75 88888.00 2013-08-27 02:18:23.125 239 12647.35 130.32 54825.68 88888.00 2013-08-27 02:18:23.250 239 12647.27 130.28 54825.65 88888.00 2013-08-27 02:18:23.375 239 12647.27 130.30 54825.65 88888.00 2013-08-27 02:18:23.500 239 12647.27 130.28 54825.68 88888.00 2013-08-27 02:18:23.625 239 12647.33 130.28 54825.65 88888.00 2013-08-27 02:18:23.750 239 12647.33 130.28 54825.68 88888.00 2013-08-27 02:18:23.875 239 12647.33 130.28 54825.65 88888.00 2013-08-27 02:18:24.000 239 12647.38 130.28 54825.62 88888.00 2013-08-27 02:18:24.125 239 12647.33 130.28 54825.65 88888.00 2013-08-27 02:18:24.250 239 12647.27 130.28 54825.65 88888.00 2013-08-27 02:18:24.375 239 12647.30 130.30 54825.62 88888.00 2013-08-27 02:18:24.500 239 12647.33 130.28 54825.60 88888.00 2013-08-27 02:18:24.625 239 12647.27 130.22 54825.57 88888.00 2013-08-27 02:18:24.750 239 12647.30 130.28 54825.62 88888.00 2013-08-27 02:18:24.875 239 12647.35 130.30 54825.65 88888.00 2013-08-27 02:18:25.000 239 12647.33 130.30 54825.62 88888.00 2013-08-27 02:18:25.125 239 12647.33 130.30 54825.62 88888.00 2013-08-27 02:18:25.250 239 12647.30 130.30 54825.65 88888.00 2013-08-27 02:18:25.375 239 12647.33 130.30 54825.65 88888.00 2013-08-27 02:18:25.500 239 12647.38 130.28 54825.62 88888.00 2013-08-27 02:18:25.625 239 12647.40 130.30 54825.62 88888.00 2013-08-27 02:18:25.750 239 12647.40 130.30 54825.62 88888.00 2013-08-27 02:18:25.875 239 12647.40 130.28 54825.62 88888.00 2013-08-27 02:18:26.000 239 12647.35 130.30 54825.62 88888.00 2013-08-27 02:18:26.125 239 12647.38 130.30 54825.65 88888.00 2013-08-27 02:18:26.250 239 12647.42 130.28 54825.62 88888.00 2013-08-27 02:18:26.375 239 12647.52 130.32 54825.65 88888.00 2013-08-27 02:18:26.500 239 12647.48 130.32 54825.70 88888.00 2013-08-27 02:18:26.625 239 12647.42 130.30 54825.65 88888.00 2013-08-27 02:18:26.750 239 12647.45 130.30 54825.60 88888.00 2013-08-27 02:18:26.875 239 12647.48 130.28 54825.60 88888.00 2013-08-27 02:18:27.000 239 12647.50 130.32 54825.62 88888.00 2013-08-27 02:18:27.125 239 12647.50 130.32 54825.62 88888.00 2013-08-27 02:18:27.250 239 12647.45 130.30 54825.62 88888.00 2013-08-27 02:18:27.375 239 12647.48 130.35 54825.62 88888.00 2013-08-27 02:18:27.500 239 12647.50 130.35 54825.62 88888.00 2013-08-27 02:18:27.625 239 12647.48 130.32 54825.62 88888.00 2013-08-27 02:18:27.750 239 12647.45 130.30 54825.62 88888.00 2013-08-27 02:18:27.875 239 12647.50 130.32 54825.62 88888.00 2013-08-27 02:18:28.000 239 12647.52 130.30 54825.65 88888.00 2013-08-27 02:18:28.125 239 12647.48 130.30 54825.62 88888.00 2013-08-27 02:18:28.250 239 12647.50 130.30 54825.60 88888.00 2013-08-27 02:18:28.375 239 12647.55 130.28 54825.60 88888.00 2013-08-27 02:18:28.500 239 12647.55 130.28 54825.62 88888.00 2013-08-27 02:18:28.625 239 12647.50 130.28 54825.60 88888.00 2013-08-27 02:18:28.750 239 12647.50 130.28 54825.60 88888.00 2013-08-27 02:18:28.875 239 12647.52 130.25 54825.60 88888.00 2013-08-27 02:18:29.000 239 12647.52 130.25 54825.57 88888.00 2013-08-27 02:18:29.125 239 12647.45 130.25 54825.57 88888.00 2013-08-27 02:18:29.250 239 12647.48 130.25 54825.60 88888.00 2013-08-27 02:18:29.375 239 12647.52 130.30 54825.62 88888.00 2013-08-27 02:18:29.500 239 12647.52 130.30 54825.62 88888.00 2013-08-27 02:18:29.625 239 12647.52 130.28 54825.60 88888.00 2013-08-27 02:18:29.750 239 12647.50 130.28 54825.62 88888.00 2013-08-27 02:18:29.875 239 12647.48 130.30 54825.62 88888.00 2013-08-27 02:18:30.000 239 12647.40 130.30 54825.60 88888.00 2013-08-27 02:18:30.125 239 12647.38 130.28 54825.60 88888.00 2013-08-27 02:18:30.250 239 12647.40 130.30 54825.62 88888.00 2013-08-27 02:18:30.375 239 12647.48 130.30 54825.60 88888.00 2013-08-27 02:18:30.500 239 12647.42 130.30 54825.60 88888.00 2013-08-27 02:18:30.625 239 12647.42 130.30 54825.60 88888.00 2013-08-27 02:18:30.750 239 12647.42 130.30 54825.62 88888.00 2013-08-27 02:18:30.875 239 12647.40 130.28 54825.60 88888.00 2013-08-27 02:18:31.000 239 12647.38 130.28 54825.60 88888.00 2013-08-27 02:18:31.125 239 12647.48 130.25 54825.62 88888.00 2013-08-27 02:18:31.250 239 12647.58 130.22 54825.60 88888.00 2013-08-27 02:18:31.375 239 12647.62 130.22 54825.62 88888.00 2013-08-27 02:18:31.500 239 12647.55 130.25 54825.62 88888.00 2013-08-27 02:18:31.625 239 12647.50 130.28 54825.62 88888.00 2013-08-27 02:18:31.750 239 12647.48 130.28 54825.62 88888.00 2013-08-27 02:18:31.875 239 12647.42 130.28 54825.62 88888.00 2013-08-27 02:18:32.000 239 12647.45 130.25 54825.60 88888.00 2013-08-27 02:18:32.125 239 12647.48 130.28 54825.62 88888.00 2013-08-27 02:18:32.250 239 12647.42 130.25 54825.65 88888.00 2013-08-27 02:18:32.375 239 12647.42 130.28 54825.65 88888.00 2013-08-27 02:18:32.500 239 12647.40 130.28 54825.65 88888.00 2013-08-27 02:18:32.625 239 12647.45 130.25 54825.62 88888.00 2013-08-27 02:18:32.750 239 12647.42 130.22 54825.60 88888.00 2013-08-27 02:18:32.875 239 12647.45 130.22 54825.60 88888.00 2013-08-27 02:18:33.000 239 12647.45 130.25 54825.60 88888.00 2013-08-27 02:18:33.125 239 12647.42 130.25 54825.62 88888.00 2013-08-27 02:18:33.250 239 12647.45 130.20 54825.60 88888.00 2013-08-27 02:18:33.375 239 12647.50 130.22 54825.60 88888.00 2013-08-27 02:18:33.500 239 12647.52 130.28 54825.62 88888.00 2013-08-27 02:18:33.625 239 12647.48 130.22 54825.62 88888.00 2013-08-27 02:18:33.750 239 12647.42 130.22 54825.60 88888.00 2013-08-27 02:18:33.875 239 12647.42 130.20 54825.62 88888.00 2013-08-27 02:18:34.000 239 12647.45 130.22 54825.60 88888.00 2013-08-27 02:18:34.125 239 12647.45 130.22 54825.60 88888.00 2013-08-27 02:18:34.250 239 12647.40 130.22 54825.60 88888.00 2013-08-27 02:18:34.375 239 12647.40 130.22 54825.57 88888.00 2013-08-27 02:18:34.500 239 12647.38 130.20 54825.55 88888.00 2013-08-27 02:18:34.625 239 12647.45 130.22 54825.57 88888.00 2013-08-27 02:18:34.750 239 12647.55 130.25 54825.62 88888.00 2013-08-27 02:18:34.875 239 12647.52 130.22 54825.62 88888.00 2013-08-27 02:18:35.000 239 12647.52 130.25 54825.60 88888.00 2013-08-27 02:18:35.125 239 12647.48 130.28 54825.60 88888.00 2013-08-27 02:18:35.250 239 12647.42 130.28 54825.60 88888.00 2013-08-27 02:18:35.375 239 12647.42 130.28 54825.60 88888.00 2013-08-27 02:18:35.500 239 12647.42 130.25 54825.57 88888.00 2013-08-27 02:18:35.625 239 12647.42 130.25 54825.60 88888.00 2013-08-27 02:18:35.750 239 12647.42 130.22 54825.60 88888.00 2013-08-27 02:18:35.875 239 12647.45 130.25 54825.60 88888.00 2013-08-27 02:18:36.000 239 12647.52 130.22 54825.62 88888.00 2013-08-27 02:18:36.125 239 12647.55 130.25 54825.60 88888.00 2013-08-27 02:18:36.250 239 12647.58 130.25 54825.60 88888.00 2013-08-27 02:18:36.375 239 12647.58 130.28 54825.60 88888.00 2013-08-27 02:18:36.500 239 12647.50 130.28 54825.60 88888.00 2013-08-27 02:18:36.625 239 12647.48 130.25 54825.60 88888.00 2013-08-27 02:18:36.750 239 12647.45 130.22 54825.62 88888.00 2013-08-27 02:18:36.875 239 12647.48 130.22 54825.62 88888.00 2013-08-27 02:18:37.000 239 12647.48 130.22 54825.65 88888.00 2013-08-27 02:18:37.125 239 12647.50 130.20 54825.62 88888.00 2013-08-27 02:18:37.250 239 12647.50 130.18 54825.60 88888.00 2013-08-27 02:18:37.375 239 12647.50 130.22 54825.62 88888.00 2013-08-27 02:18:37.500 239 12647.50 130.25 54825.65 88888.00 2013-08-27 02:18:37.625 239 12647.50 130.22 54825.62 88888.00 2013-08-27 02:18:37.750 239 12647.48 130.20 54825.60 88888.00 2013-08-27 02:18:37.875 239 12647.50 130.20 54825.62 88888.00 2013-08-27 02:18:38.000 239 12647.52 130.20 54825.62 88888.00 2013-08-27 02:18:38.125 239 12647.52 130.22 54825.62 88888.00 2013-08-27 02:18:38.250 239 12647.48 130.20 54825.62 88888.00 2013-08-27 02:18:38.375 239 12647.45 130.20 54825.62 88888.00 2013-08-27 02:18:38.500 239 12647.50 130.18 54825.60 88888.00 2013-08-27 02:18:38.625 239 12647.52 130.20 54825.60 88888.00 2013-08-27 02:18:38.750 239 12647.52 130.20 54825.62 88888.00 2013-08-27 02:18:38.875 239 12647.55 130.18 54825.62 88888.00 2013-08-27 02:18:39.000 239 12647.60 130.18 54825.65 88888.00 2013-08-27 02:18:39.125 239 12647.58 130.20 54825.62 88888.00 2013-08-27 02:18:39.250 239 12647.50 130.15 54825.62 88888.00 2013-08-27 02:18:39.375 239 12647.48 130.18 54825.65 88888.00 2013-08-27 02:18:39.500 239 12647.52 130.18 54825.62 88888.00 2013-08-27 02:18:39.625 239 12647.60 130.18 54825.62 88888.00 2013-08-27 02:18:39.750 239 12647.58 130.18 54825.62 88888.00 2013-08-27 02:18:39.875 239 12647.50 130.15 54825.60 88888.00 2013-08-27 02:18:40.000 239 12647.50 130.18 54825.60 88888.00 2013-08-27 02:18:40.125 239 12647.55 130.18 54825.62 88888.00 2013-08-27 02:18:40.250 239 12647.52 130.15 54825.60 88888.00 2013-08-27 02:18:40.375 239 12647.52 130.20 54825.62 88888.00 2013-08-27 02:18:40.500 239 12647.48 130.22 54825.65 88888.00 2013-08-27 02:18:40.625 239 12647.45 130.20 54825.62 88888.00 2013-08-27 02:18:40.750 239 12647.48 130.20 54825.65 88888.00 2013-08-27 02:18:40.875 239 12647.50 130.22 54825.65 88888.00 2013-08-27 02:18:41.000 239 12647.50 130.18 54825.62 88888.00 2013-08-27 02:18:41.125 239 12647.55 130.20 54825.65 88888.00 2013-08-27 02:18:41.250 239 12647.52 130.20 54825.68 88888.00 2013-08-27 02:18:41.375 239 12647.62 130.28 54825.70 88888.00 2013-08-27 02:18:41.500 239 12647.67 130.25 54825.68 88888.00 2013-08-27 02:18:41.625 239 12647.65 130.18 54825.62 88888.00 2013-08-27 02:18:41.750 239 12647.60 130.15 54825.62 88888.00 2013-08-27 02:18:41.875 239 12647.60 130.18 54825.65 88888.00 2013-08-27 02:18:42.000 239 12647.65 130.18 54825.65 88888.00 2013-08-27 02:18:42.125 239 12647.60 130.18 54825.65 88888.00 2013-08-27 02:18:42.250 239 12647.55 130.18 54825.65 88888.00 2013-08-27 02:18:42.375 239 12647.58 130.20 54825.65 88888.00 2013-08-27 02:18:42.500 239 12647.58 130.18 54825.62 88888.00 2013-08-27 02:18:42.625 239 12647.62 130.15 54825.60 88888.00 2013-08-27 02:18:42.750 239 12647.62 130.15 54825.60 88888.00 2013-08-27 02:18:42.875 239 12647.62 130.15 54825.62 88888.00 2013-08-27 02:18:43.000 239 12647.62 130.18 54825.62 88888.00 2013-08-27 02:18:43.125 239 12647.62 130.15 54825.60 88888.00 2013-08-27 02:18:43.250 239 12647.62 130.12 54825.60 88888.00 2013-08-27 02:18:43.375 239 12647.58 130.15 54825.60 88888.00 2013-08-27 02:18:43.500 239 12647.55 130.15 54825.60 88888.00 2013-08-27 02:18:43.625 239 12647.62 130.15 54825.62 88888.00 2013-08-27 02:18:43.750 239 12647.65 130.15 54825.62 88888.00 2013-08-27 02:18:43.875 239 12647.65 130.15 54825.60 88888.00 2013-08-27 02:18:44.000 239 12647.65 130.10 54825.57 88888.00 2013-08-27 02:18:44.125 239 12647.60 130.10 54825.57 88888.00 2013-08-27 02:18:44.250 239 12647.58 130.12 54825.60 88888.00 2013-08-27 02:18:44.375 239 12647.58 130.18 54825.62 88888.00 2013-08-27 02:18:44.500 239 12647.55 130.20 54825.65 88888.00 2013-08-27 02:18:44.625 239 12647.52 130.18 54825.62 88888.00 2013-08-27 02:18:44.750 239 12647.58 130.18 54825.62 88888.00 2013-08-27 02:18:44.875 239 12647.62 130.18 54825.65 88888.00 2013-08-27 02:18:45.000 239 12647.65 130.18 54825.62 88888.00 2013-08-27 02:18:45.125 239 12647.70 130.12 54825.62 88888.00 2013-08-27 02:18:45.250 239 12647.58 130.12 54825.62 88888.00 2013-08-27 02:18:45.375 239 12647.60 130.15 54825.62 88888.00 2013-08-27 02:18:45.500 239 12647.62 130.18 54825.62 88888.00 2013-08-27 02:18:45.625 239 12647.75 130.15 54825.65 88888.00 2013-08-27 02:18:45.750 239 12647.80 130.15 54825.65 88888.00 2013-08-27 02:18:45.875 239 12647.73 130.12 54825.62 88888.00 2013-08-27 02:18:46.000 239 12647.70 130.10 54825.62 88888.00 2013-08-27 02:18:46.125 239 12647.67 130.12 54825.60 88888.00 2013-08-27 02:18:46.250 239 12647.67 130.12 54825.60 88888.00 2013-08-27 02:18:46.375 239 12647.75 130.12 54825.60 88888.00 2013-08-27 02:18:46.500 239 12647.73 130.15 54825.62 88888.00 2013-08-27 02:18:46.625 239 12647.67 130.12 54825.62 88888.00 2013-08-27 02:18:46.750 239 12647.65 130.10 54825.62 88888.00 2013-08-27 02:18:46.875 239 12647.67 130.12 54825.65 88888.00 2013-08-27 02:18:47.000 239 12647.65 130.15 54825.62 88888.00 2013-08-27 02:18:47.125 239 12647.58 130.12 54825.62 88888.00 2013-08-27 02:18:47.250 239 12647.58 130.07 54825.62 88888.00 2013-08-27 02:18:47.375 239 12647.67 130.10 54825.62 88888.00 2013-08-27 02:18:47.500 239 12647.67 130.12 54825.62 88888.00 2013-08-27 02:18:47.625 239 12647.67 130.10 54825.60 88888.00 2013-08-27 02:18:47.750 239 12647.67 130.10 54825.60 88888.00 2013-08-27 02:18:47.875 239 12647.65 130.12 54825.62 88888.00 2013-08-27 02:18:48.000 239 12647.67 130.10 54825.60 88888.00 2013-08-27 02:18:48.125 239 12647.67 130.05 54825.60 88888.00 2013-08-27 02:18:48.250 239 12647.67 130.05 54825.62 88888.00 2013-08-27 02:18:48.375 239 12647.70 130.07 54825.62 88888.00 2013-08-27 02:18:48.500 239 12647.67 130.10 54825.65 88888.00 2013-08-27 02:18:48.625 239 12647.67 130.10 54825.65 88888.00 2013-08-27 02:18:48.750 239 12647.62 130.07 54825.62 88888.00 2013-08-27 02:18:48.875 239 12647.67 130.07 54825.62 88888.00 2013-08-27 02:18:49.000 239 12647.75 130.07 54825.62 88888.00 2013-08-27 02:18:49.125 239 12647.75 130.05 54825.65 88888.00 2013-08-27 02:18:49.250 239 12647.67 130.05 54825.65 88888.00 2013-08-27 02:18:49.375 239 12647.70 130.07 54825.62 88888.00 2013-08-27 02:18:49.500 239 12647.80 130.05 54825.62 88888.00 2013-08-27 02:18:49.625 239 12647.83 130.07 54825.65 88888.00 2013-08-27 02:18:49.750 239 12647.80 130.07 54825.65 88888.00 2013-08-27 02:18:49.875 239 12647.80 130.07 54825.65 88888.00 2013-08-27 02:18:50.000 239 12647.77 130.07 54825.62 88888.00 2013-08-27 02:18:50.125 239 12647.75 130.07 54825.62 88888.00 2013-08-27 02:18:50.250 239 12647.70 130.07 54825.62 88888.00 2013-08-27 02:18:50.375 239 12647.77 130.10 54825.65 88888.00 2013-08-27 02:18:50.500 239 12647.75 130.07 54825.62 88888.00 2013-08-27 02:18:50.625 239 12647.70 130.03 54825.60 88888.00 2013-08-27 02:18:50.750 239 12647.67 130.03 54825.57 88888.00 2013-08-27 02:18:50.875 239 12647.70 130.00 54825.60 88888.00 2013-08-27 02:18:51.000 239 12647.75 130.03 54825.60 88888.00 2013-08-27 02:18:51.125 239 12647.85 130.03 54825.62 88888.00 2013-08-27 02:18:51.250 239 12647.80 130.03 54825.65 88888.00 2013-08-27 02:18:51.375 239 12647.80 130.03 54825.62 88888.00 2013-08-27 02:18:51.500 239 12647.77 130.03 54825.62 88888.00 2013-08-27 02:18:51.625 239 12647.75 130.03 54825.62 88888.00 2013-08-27 02:18:51.750 239 12647.77 130.03 54825.60 88888.00 2013-08-27 02:18:51.875 239 12647.80 130.03 54825.60 88888.00 2013-08-27 02:18:52.000 239 12647.70 130.03 54825.60 88888.00 2013-08-27 02:18:52.125 239 12647.77 130.03 54825.62 88888.00 2013-08-27 02:18:52.250 239 12647.85 130.03 54825.62 88888.00 2013-08-27 02:18:52.375 239 12647.90 130.03 54825.60 88888.00 2013-08-27 02:18:52.500 239 12647.85 130.03 54825.60 88888.00 2013-08-27 02:18:52.625 239 12647.83 130.00 54825.62 88888.00 2013-08-27 02:18:52.750 239 12647.80 130.05 54825.60 88888.00 2013-08-27 02:18:52.875 239 12647.83 130.03 54825.60 88888.00 2013-08-27 02:18:53.000 239 12647.83 130.00 54825.55 88888.00 2013-08-27 02:18:53.125 239 12647.88 130.00 54825.57 88888.00 2013-08-27 02:18:53.250 239 12647.88 130.00 54825.60 88888.00 2013-08-27 02:18:53.375 239 12647.92 130.03 54825.60 88888.00 2013-08-27 02:18:53.500 239 12647.88 130.00 54825.60 88888.00 2013-08-27 02:18:53.625 239 12647.85 129.97 54825.60 88888.00 2013-08-27 02:18:53.750 239 12647.88 129.97 54825.60 88888.00 2013-08-27 02:18:53.875 239 12647.92 130.03 54825.60 88888.00 2013-08-27 02:18:54.000 239 12647.95 130.03 54825.57 88888.00 2013-08-27 02:18:54.125 239 12647.92 130.03 54825.57 88888.00 2013-08-27 02:18:54.250 239 12647.90 130.00 54825.60 88888.00 2013-08-27 02:18:54.375 239 12647.90 130.03 54825.60 88888.00 2013-08-27 02:18:54.500 239 12647.88 130.03 54825.60 88888.00 2013-08-27 02:18:54.625 239 12647.83 130.03 54825.60 88888.00 2013-08-27 02:18:54.750 239 12647.77 130.03 54825.57 88888.00 2013-08-27 02:18:54.875 239 12647.83 130.05 54825.57 88888.00 2013-08-27 02:18:55.000 239 12647.83 130.03 54825.60 88888.00 2013-08-27 02:18:55.125 239 12647.83 130.00 54825.60 88888.00 2013-08-27 02:18:55.250 239 12647.85 130.03 54825.62 88888.00 2013-08-27 02:18:55.375 239 12647.92 130.07 54825.62 88888.00 2013-08-27 02:18:55.500 239 12647.88 130.03 54825.60 88888.00 2013-08-27 02:18:55.625 239 12647.83 129.95 54825.62 88888.00 2013-08-27 02:18:55.750 239 12647.83 129.97 54825.62 88888.00 2013-08-27 02:18:55.875 239 12647.88 130.00 54825.65 88888.00 2013-08-27 02:18:56.000 239 12648.02 130.12 54825.68 88888.00 2013-08-27 02:18:56.125 239 12648.02 130.12 54825.62 88888.00 2013-08-27 02:18:56.250 239 12647.88 130.03 54825.60 88888.00 2013-08-27 02:18:56.375 239 12647.77 130.03 54825.57 88888.00 2013-08-27 02:18:56.500 239 12647.83 130.00 54825.60 88888.00 2013-08-27 02:18:56.625 239 12647.88 130.00 54825.57 88888.00 2013-08-27 02:18:56.750 239 12647.88 130.03 54825.60 88888.00 2013-08-27 02:18:56.875 239 12647.90 130.05 54825.65 88888.00 2013-08-27 02:18:57.000 239 12647.92 130.03 54825.62 88888.00 2013-08-27 02:18:57.125 239 12647.92 130.03 54825.62 88888.00 2013-08-27 02:18:57.250 239 12647.98 130.05 54825.65 88888.00 2013-08-27 02:18:57.375 239 12648.00 130.03 54825.65 88888.00 2013-08-27 02:18:57.500 239 12647.98 130.03 54825.62 88888.00 2013-08-27 02:18:57.625 239 12647.92 130.00 54825.60 88888.00 2013-08-27 02:18:57.750 239 12647.88 129.97 54825.57 88888.00 2013-08-27 02:18:57.875 239 12647.88 129.97 54825.57 88888.00 2013-08-27 02:18:58.000 239 12647.83 130.00 54825.60 88888.00 2013-08-27 02:18:58.125 239 12647.77 130.00 54825.60 88888.00 2013-08-27 02:18:58.250 239 12647.80 130.00 54825.60 88888.00 2013-08-27 02:18:58.375 239 12647.90 129.97 54825.57 88888.00 2013-08-27 02:18:58.500 239 12647.98 130.00 54825.60 88888.00 2013-08-27 02:18:58.625 239 12647.98 130.00 54825.62 88888.00 2013-08-27 02:18:58.750 239 12647.95 130.00 54825.65 88888.00 2013-08-27 02:18:58.875 239 12647.95 130.00 54825.60 88888.00 2013-08-27 02:18:59.000 239 12647.95 129.97 54825.60 88888.00 2013-08-27 02:18:59.125 239 12647.92 130.00 54825.60 88888.00 2013-08-27 02:18:59.250 239 12647.88 130.00 54825.60 88888.00 2013-08-27 02:18:59.375 239 12647.85 129.97 54825.60 88888.00 2013-08-27 02:18:59.500 239 12647.83 129.97 54825.60 88888.00 2013-08-27 02:18:59.625 239 12647.85 129.95 54825.60 88888.00 2013-08-27 02:18:59.750 239 12647.90 130.00 54825.60 88888.00 2013-08-27 02:18:59.875 239 12647.90 129.97 54825.60 88888.00 2013-08-27 02:19:00.000 239 12647.88 129.95 54825.57 88888.00 2013-08-27 02:19:00.125 239 12647.90 129.95 54825.57 88888.00 2013-08-27 02:19:00.250 239 12647.90 129.95 54825.62 88888.00 2013-08-27 02:19:00.375 239 12647.92 130.00 54825.60 88888.00 2013-08-27 02:19:00.500 239 12647.92 130.00 54825.60 88888.00 2013-08-27 02:19:00.625 239 12647.90 129.95 54825.60 88888.00 2013-08-27 02:19:00.750 239 12647.88 129.93 54825.60 88888.00 2013-08-27 02:19:00.875 239 12647.85 129.93 54825.60 88888.00 2013-08-27 02:19:01.000 239 12647.83 129.95 54825.60 88888.00 2013-08-27 02:19:01.125 239 12647.80 129.95 54825.60 88888.00 2013-08-27 02:19:01.250 239 12647.83 129.95 54825.60 88888.00 2013-08-27 02:19:01.375 239 12647.88 129.93 54825.57 88888.00 2013-08-27 02:19:01.500 239 12647.85 129.95 54825.60 88888.00 2013-08-27 02:19:01.625 239 12647.85 129.95 54825.60 88888.00 2013-08-27 02:19:01.750 239 12647.77 129.95 54825.60 88888.00 2013-08-27 02:19:01.875 239 12647.85 129.93 54825.62 88888.00 2013-08-27 02:19:02.000 239 12647.88 129.95 54825.60 88888.00 2013-08-27 02:19:02.125 239 12647.85 129.95 54825.62 88888.00 2013-08-27 02:19:02.250 239 12647.88 129.90 54825.60 88888.00 2013-08-27 02:19:02.375 239 12647.92 129.95 54825.60 88888.00 2013-08-27 02:19:02.500 239 12647.95 129.93 54825.62 88888.00 2013-08-27 02:19:02.625 239 12647.92 129.90 54825.62 88888.00 2013-08-27 02:19:02.750 239 12647.88 129.90 54825.60 88888.00 2013-08-27 02:19:02.875 239 12647.80 129.93 54825.60 88888.00 2013-08-27 02:19:03.000 239 12647.85 129.95 54825.60 88888.00 2013-08-27 02:19:03.125 239 12647.88 129.93 54825.57 88888.00 2013-08-27 02:19:03.250 239 12647.90 129.93 54825.60 88888.00 2013-08-27 02:19:03.375 239 12647.95 129.95 54825.62 88888.00 2013-08-27 02:19:03.500 239 12647.90 129.95 54825.62 88888.00 2013-08-27 02:19:03.625 239 12647.90 129.93 54825.62 88888.00 2013-08-27 02:19:03.750 239 12647.85 129.90 54825.62 88888.00 2013-08-27 02:19:03.875 239 12647.85 129.90 54825.60 88888.00 2013-08-27 02:19:04.000 239 12647.92 129.90 54825.60 88888.00 2013-08-27 02:19:04.125 239 12647.92 129.93 54825.57 88888.00 2013-08-27 02:19:04.250 239 12647.92 129.90 54825.60 88888.00 2013-08-27 02:19:04.375 239 12647.98 129.90 54825.60 88888.00 2013-08-27 02:19:04.500 239 12648.00 129.90 54825.60 88888.00 2013-08-27 02:19:04.625 239 12647.95 129.88 54825.60 88888.00 2013-08-27 02:19:04.750 239 12647.88 129.90 54825.60 88888.00 2013-08-27 02:19:04.875 239 12647.92 129.93 54825.60 88888.00 2013-08-27 02:19:05.000 239 12648.00 129.90 54825.60 88888.00 2013-08-27 02:19:05.125 239 12648.02 129.90 54825.60 88888.00 2013-08-27 02:19:05.250 239 12648.00 129.90 54825.57 88888.00 2013-08-27 02:19:05.375 239 12648.00 129.93 54825.60 88888.00 2013-08-27 02:19:05.500 239 12648.00 129.90 54825.62 88888.00 2013-08-27 02:19:05.625 239 12648.02 129.93 54825.62 88888.00 2013-08-27 02:19:05.750 239 12648.02 129.88 54825.60 88888.00 2013-08-27 02:19:05.875 239 12648.05 129.88 54825.60 88888.00 2013-08-27 02:19:06.000 239 12648.02 129.88 54825.60 88888.00 2013-08-27 02:19:06.125 239 12648.00 129.88 54825.60 88888.00 2013-08-27 02:19:06.250 239 12647.98 129.85 54825.60 88888.00 2013-08-27 02:19:06.375 239 12648.00 129.88 54825.62 88888.00 2013-08-27 02:19:06.500 239 12648.02 129.85 54825.60 88888.00 2013-08-27 02:19:06.625 239 12648.00 129.82 54825.55 88888.00 2013-08-27 02:19:06.750 239 12648.00 129.80 54825.53 88888.00 2013-08-27 02:19:06.875 239 12648.02 129.82 54825.60 88888.00 2013-08-27 02:19:07.000 239 12648.05 129.85 54825.60 88888.00 2013-08-27 02:19:07.125 239 12648.10 129.82 54825.60 88888.00 2013-08-27 02:19:07.250 239 12647.95 129.80 54825.57 88888.00 2013-08-27 02:19:07.375 239 12647.95 129.80 54825.57 88888.00 2013-08-27 02:19:07.500 239 12647.98 129.80 54825.55 88888.00 2013-08-27 02:19:07.625 239 12648.00 129.82 54825.57 88888.00 2013-08-27 02:19:07.750 239 12648.05 129.82 54825.57 88888.00 2013-08-27 02:19:07.875 239 12648.05 129.80 54825.57 88888.00 2013-08-27 02:19:08.000 239 12648.08 129.78 54825.57 88888.00 2013-08-27 02:19:08.125 239 12648.12 129.82 54825.62 88888.00 2013-08-27 02:19:08.250 239 12648.05 129.78 54825.60 88888.00 2013-08-27 02:19:08.375 239 12648.08 129.80 54825.57 88888.00 2013-08-27 02:19:08.500 239 12648.05 129.80 54825.55 88888.00 2013-08-27 02:19:08.625 239 12648.05 129.80 54825.57 88888.00 2013-08-27 02:19:08.750 239 12648.08 129.80 54825.60 88888.00 2013-08-27 02:19:08.875 239 12648.10 129.80 54825.60 88888.00 2013-08-27 02:19:09.000 239 12648.08 129.80 54825.57 88888.00 2013-08-27 02:19:09.125 239 12648.08 129.80 54825.57 88888.00 2013-08-27 02:19:09.250 239 12648.05 129.78 54825.57 88888.00 2013-08-27 02:19:09.375 239 12648.08 129.78 54825.60 88888.00 2013-08-27 02:19:09.500 239 12648.10 129.80 54825.57 88888.00 2013-08-27 02:19:09.625 239 12648.10 129.78 54825.57 88888.00 2013-08-27 02:19:09.750 239 12648.17 129.78 54825.57 88888.00 2013-08-27 02:19:09.875 239 12648.23 129.78 54825.57 88888.00 2013-08-27 02:19:10.000 239 12648.20 129.75 54825.57 88888.00 2013-08-27 02:19:10.125 239 12648.23 129.75 54825.57 88888.00 2013-08-27 02:19:10.250 239 12648.23 129.75 54825.60 88888.00 2013-08-27 02:19:10.375 239 12648.23 129.75 54825.60 88888.00 2013-08-27 02:19:10.500 239 12648.17 129.75 54825.57 88888.00 2013-08-27 02:19:10.625 239 12648.15 129.75 54825.57 88888.00 2013-08-27 02:19:10.750 239 12648.17 129.75 54825.57 88888.00 2013-08-27 02:19:10.875 239 12648.20 129.78 54825.57 88888.00 2013-08-27 02:19:11.000 239 12648.25 129.75 54825.55 88888.00 2013-08-27 02:19:11.125 239 12648.23 129.75 54825.53 88888.00 2013-08-27 02:19:11.250 239 12648.20 129.80 54825.57 88888.00 2013-08-27 02:19:11.375 239 12648.20 129.82 54825.57 88888.00 2013-08-27 02:19:11.500 239 12648.17 129.78 54825.57 88888.00 2013-08-27 02:19:11.625 239 12648.15 129.78 54825.60 88888.00 2013-08-27 02:19:11.750 239 12648.12 129.78 54825.60 88888.00 2013-08-27 02:19:11.875 239 12648.12 129.78 54825.57 88888.00 2013-08-27 02:19:12.000 239 12648.10 129.72 54825.57 88888.00 2013-08-27 02:19:12.125 239 12648.15 129.75 54825.57 88888.00 2013-08-27 02:19:12.250 239 12648.20 129.75 54825.57 88888.00 2013-08-27 02:19:12.375 239 12648.20 129.75 54825.57 88888.00 2013-08-27 02:19:12.500 239 12648.15 129.72 54825.57 88888.00 2013-08-27 02:19:12.625 239 12648.20 129.72 54825.55 88888.00 2013-08-27 02:19:12.750 239 12648.27 129.72 54825.60 88888.00 2013-08-27 02:19:12.875 239 12648.30 129.75 54825.57 88888.00 2013-08-27 02:19:13.000 239 12648.27 129.75 54825.57 88888.00 2013-08-27 02:19:13.125 239 12648.27 129.78 54825.60 88888.00 2013-08-27 02:19:13.250 239 12648.30 129.75 54825.60 88888.00 2013-08-27 02:19:13.375 239 12648.30 129.72 54825.57 88888.00 2013-08-27 02:19:13.500 239 12648.35 129.75 54825.55 88888.00 2013-08-27 02:19:13.625 239 12648.42 129.72 54825.55 88888.00 2013-08-27 02:19:13.750 239 12648.42 129.72 54825.57 88888.00 2013-08-27 02:19:13.875 239 12648.42 129.72 54825.57 88888.00 2013-08-27 02:19:14.000 239 12648.42 129.72 54825.55 88888.00 2013-08-27 02:19:14.125 239 12648.42 129.70 54825.55 88888.00 2013-08-27 02:19:14.250 239 12648.38 129.68 54825.55 88888.00 2013-08-27 02:19:14.375 239 12648.35 129.68 54825.55 88888.00 2013-08-27 02:19:14.500 239 12648.35 129.68 54825.57 88888.00 2013-08-27 02:19:14.625 239 12648.40 129.72 54825.57 88888.00 2013-08-27 02:19:14.750 239 12648.45 129.72 54825.57 88888.00 2013-08-27 02:19:14.875 239 12648.45 129.70 54825.57 88888.00 2013-08-27 02:19:15.000 239 12648.42 129.68 54825.57 88888.00 2013-08-27 02:19:15.125 239 12648.42 129.70 54825.55 88888.00 2013-08-27 02:19:15.250 239 12648.48 129.68 54825.57 88888.00 2013-08-27 02:19:15.375 239 12648.52 129.68 54825.57 88888.00 2013-08-27 02:19:15.500 239 12648.45 129.68 54825.57 88888.00 2013-08-27 02:19:15.625 239 12648.42 129.68 54825.57 88888.00 2013-08-27 02:19:15.750 239 12648.50 129.70 54825.55 88888.00 2013-08-27 02:19:15.875 239 12648.50 129.68 54825.55 88888.00 2013-08-27 02:19:16.000 239 12648.45 129.65 54825.57 88888.00 2013-08-27 02:19:16.125 239 12648.45 129.68 54825.60 88888.00 2013-08-27 02:19:16.250 239 12648.48 129.68 54825.60 88888.00 2013-08-27 02:19:16.375 239 12648.50 129.70 54825.60 88888.00 2013-08-27 02:19:16.500 239 12648.48 129.65 54825.57 88888.00 2013-08-27 02:19:16.625 239 12648.48 129.65 54825.60 88888.00 2013-08-27 02:19:16.750 239 12648.48 129.65 54825.57 88888.00 2013-08-27 02:19:16.875 239 12648.50 129.65 54825.55 88888.00 2013-08-27 02:19:17.000 239 12648.45 129.65 54825.57 88888.00 2013-08-27 02:19:17.125 239 12648.45 129.68 54825.60 88888.00 2013-08-27 02:19:17.250 239 12648.42 129.62 54825.57 88888.00 2013-08-27 02:19:17.375 239 12648.42 129.65 54825.57 88888.00 2013-08-27 02:19:17.500 239 12648.40 129.65 54825.57 88888.00 2013-08-27 02:19:17.625 239 12648.40 129.65 54825.57 88888.00 2013-08-27 02:19:17.750 239 12648.40 129.65 54825.57 88888.00 2013-08-27 02:19:17.875 239 12648.40 129.62 54825.60 88888.00 2013-08-27 02:19:18.000 239 12648.42 129.65 54825.57 88888.00 2013-08-27 02:19:18.125 239 12648.48 129.62 54825.60 88888.00 2013-08-27 02:19:18.250 239 12648.48 129.62 54825.60 88888.00 2013-08-27 02:19:18.375 239 12648.48 129.60 54825.57 88888.00 2013-08-27 02:19:18.500 239 12648.42 129.60 54825.57 88888.00 2013-08-27 02:19:18.625 239 12648.38 129.57 54825.55 88888.00 2013-08-27 02:19:18.750 239 12648.40 129.55 54825.60 88888.00 2013-08-27 02:19:18.875 239 12648.42 129.55 54825.60 88888.00 2013-08-27 02:19:19.000 239 12648.48 129.55 54825.57 88888.00 2013-08-27 02:19:19.125 239 12648.42 129.57 54825.60 88888.00 2013-08-27 02:19:19.250 239 12648.38 129.57 54825.62 88888.00 2013-08-27 02:19:19.375 239 12648.45 129.62 54825.62 88888.00 2013-08-27 02:19:19.500 239 12648.52 129.62 54825.62 88888.00 2013-08-27 02:19:19.625 239 12648.52 129.57 54825.62 88888.00 2013-08-27 02:19:19.750 239 12648.50 129.55 54825.60 88888.00 2013-08-27 02:19:19.875 239 12648.45 129.57 54825.60 88888.00 2013-08-27 02:19:20.000 239 12648.48 129.57 54825.60 88888.00 2013-08-27 02:19:20.125 239 12648.50 129.60 54825.62 88888.00 2013-08-27 02:19:20.250 239 12648.58 129.60 54825.60 88888.00 2013-08-27 02:19:20.375 239 12648.55 129.57 54825.57 88888.00 2013-08-27 02:19:20.500 239 12648.48 129.57 54825.57 88888.00 2013-08-27 02:19:20.625 239 12648.45 129.57 54825.60 88888.00 2013-08-27 02:19:20.750 239 12648.48 129.57 54825.57 88888.00 2013-08-27 02:19:20.875 239 12648.48 129.57 54825.60 88888.00 2013-08-27 02:19:21.000 239 12648.50 129.60 54825.60 88888.00 2013-08-27 02:19:21.125 239 12648.55 129.57 54825.60 88888.00 2013-08-27 02:19:21.250 239 12648.55 129.55 54825.57 88888.00 2013-08-27 02:19:21.375 239 12648.60 129.57 54825.57 88888.00 2013-08-27 02:19:21.500 239 12648.60 129.55 54825.57 88888.00 2013-08-27 02:19:21.625 239 12648.60 129.57 54825.57 88888.00 2013-08-27 02:19:21.750 239 12648.58 129.57 54825.57 88888.00 2013-08-27 02:19:21.875 239 12648.60 129.53 54825.57 88888.00 2013-08-27 02:19:22.000 239 12648.58 129.50 54825.53 88888.00 2013-08-27 02:19:22.125 239 12648.62 129.53 54825.57 88888.00 2013-08-27 02:19:22.250 239 12648.60 129.57 54825.62 88888.00 2013-08-27 02:19:22.375 239 12648.67 129.57 54825.62 88888.00 2013-08-27 02:19:22.500 239 12648.65 129.53 54825.60 88888.00 2013-08-27 02:19:22.625 239 12648.60 129.55 54825.57 88888.00 2013-08-27 02:19:22.750 239 12648.65 129.57 54825.60 88888.00 2013-08-27 02:19:22.875 239 12648.70 129.57 54825.60 88888.00 2013-08-27 02:19:23.000 239 12648.73 129.53 54825.57 88888.00 2013-08-27 02:19:23.125 239 12648.70 129.50 54825.57 88888.00 2013-08-27 02:19:23.250 239 12648.73 129.50 54825.57 88888.00 2013-08-27 02:19:23.375 239 12648.75 129.55 54825.57 88888.00 2013-08-27 02:19:23.500 239 12648.73 129.55 54825.57 88888.00 2013-08-27 02:19:23.625 239 12648.62 129.53 54825.55 88888.00 2013-08-27 02:19:23.750 239 12648.60 129.53 54825.55 88888.00 2013-08-27 02:19:23.875 239 12648.65 129.53 54825.53 88888.00 2013-08-27 02:19:24.000 239 12648.65 129.53 54825.55 88888.00 2013-08-27 02:19:24.125 239 12648.65 129.50 54825.57 88888.00 2013-08-27 02:19:24.250 239 12648.62 129.50 54825.55 88888.00 2013-08-27 02:19:24.375 239 12648.67 129.50 54825.53 88888.00 2013-08-27 02:19:24.500 239 12648.70 129.53 54825.53 88888.00 2013-08-27 02:19:24.625 239 12648.65 129.53 54825.53 88888.00 2013-08-27 02:19:24.750 239 12648.67 129.53 54825.55 88888.00 2013-08-27 02:19:24.875 239 12648.62 129.55 54825.55 88888.00 2013-08-27 02:19:25.000 239 12648.62 129.53 54825.55 88888.00 2013-08-27 02:19:25.125 239 12648.70 129.55 54825.57 88888.00 2013-08-27 02:19:25.250 239 12648.73 129.53 54825.60 88888.00 2013-08-27 02:19:25.375 239 12648.75 129.55 54825.60 88888.00 2013-08-27 02:19:25.500 239 12648.73 129.55 54825.57 88888.00 2013-08-27 02:19:25.625 239 12648.70 129.53 54825.55 88888.00 2013-08-27 02:19:25.750 239 12648.65 129.50 54825.55 88888.00 2013-08-27 02:19:25.875 239 12648.62 129.53 54825.55 88888.00 2013-08-27 02:19:26.000 239 12648.60 129.57 54825.57 88888.00 2013-08-27 02:19:26.125 239 12648.60 129.57 54825.60 88888.00 2013-08-27 02:19:26.250 239 12648.58 129.53 54825.57 88888.00 2013-08-27 02:19:26.375 239 12648.70 129.55 54825.57 88888.00 2013-08-27 02:19:26.500 239 12648.73 129.57 54825.57 88888.00 2013-08-27 02:19:26.625 239 12648.65 129.57 54825.55 88888.00 2013-08-27 02:19:26.750 239 12648.62 129.55 54825.53 88888.00 2013-08-27 02:19:26.875 239 12648.65 129.53 54825.55 88888.00 2013-08-27 02:19:27.000 239 12648.73 129.53 54825.55 88888.00 2013-08-27 02:19:27.125 239 12648.75 129.53 54825.57 88888.00 2013-08-27 02:19:27.250 239 12648.77 129.53 54825.57 88888.00 2013-08-27 02:19:27.375 239 12648.85 129.55 54825.55 88888.00 2013-08-27 02:19:27.500 239 12648.83 129.53 54825.57 88888.00 2013-08-27 02:19:27.625 239 12648.77 129.55 54825.55 88888.00 2013-08-27 02:19:27.750 239 12648.73 129.55 54825.55 88888.00 2013-08-27 02:19:27.875 239 12648.70 129.53 54825.55 88888.00 2013-08-27 02:19:28.000 239 12648.73 129.53 54825.55 88888.00 2013-08-27 02:19:28.125 239 12648.73 129.53 54825.57 88888.00 2013-08-27 02:19:28.250 239 12648.73 129.50 54825.57 88888.00 2013-08-27 02:19:28.375 239 12648.75 129.50 54825.57 88888.00 2013-08-27 02:19:28.500 239 12648.77 129.50 54825.55 88888.00 2013-08-27 02:19:28.625 239 12648.77 129.47 54825.53 88888.00 2013-08-27 02:19:28.750 239 12648.77 129.47 54825.55 88888.00 2013-08-27 02:19:28.875 239 12648.77 129.50 54825.53 88888.00 2013-08-27 02:19:29.000 239 12648.77 129.50 54825.55 88888.00 2013-08-27 02:19:29.125 239 12648.80 129.50 54825.57 88888.00 2013-08-27 02:19:29.250 239 12648.75 129.50 54825.57 88888.00 2013-08-27 02:19:29.375 239 12648.83 129.47 54825.57 88888.00 2013-08-27 02:19:29.500 239 12648.80 129.45 54825.57 88888.00 2013-08-27 02:19:29.625 239 12648.80 129.45 54825.55 88888.00 2013-08-27 02:19:29.750 239 12648.80 129.45 54825.57 88888.00 2013-08-27 02:19:29.875 239 12648.83 129.47 54825.55 88888.00 2013-08-27 02:19:30.000 239 12648.80 129.47 54825.55 88888.00 2013-08-27 02:19:30.125 239 12648.77 129.47 54825.55 88888.00 2013-08-27 02:19:30.250 239 12648.70 129.45 54825.53 88888.00 2013-08-27 02:19:30.375 239 12648.70 129.47 54825.55 88888.00 2013-08-27 02:19:30.500 239 12648.77 129.47 54825.57 88888.00 2013-08-27 02:19:30.625 239 12648.80 129.47 54825.55 88888.00 2013-08-27 02:19:30.750 239 12648.77 129.47 54825.55 88888.00 2013-08-27 02:19:30.875 239 12648.77 129.50 54825.57 88888.00 2013-08-27 02:19:31.000 239 12648.77 129.47 54825.55 88888.00 2013-08-27 02:19:31.125 239 12648.75 129.47 54825.53 88888.00 2013-08-27 02:19:31.250 239 12648.73 129.45 54825.53 88888.00 2013-08-27 02:19:31.375 239 12648.73 129.47 54825.55 88888.00 2013-08-27 02:19:31.500 239 12648.73 129.47 54825.55 88888.00 2013-08-27 02:19:31.625 239 12648.70 129.47 54825.55 88888.00 2013-08-27 02:19:31.750 239 12648.70 129.47 54825.53 88888.00 2013-08-27 02:19:31.875 239 12648.73 129.50 54825.55 88888.00 2013-08-27 02:19:32.000 239 12648.70 129.50 54825.55 88888.00 2013-08-27 02:19:32.125 239 12648.75 129.53 54825.55 88888.00 2013-08-27 02:19:32.250 239 12648.77 129.50 54825.55 88888.00 2013-08-27 02:19:32.375 239 12648.75 129.47 54825.53 88888.00 2013-08-27 02:19:32.500 239 12648.73 129.50 54825.53 88888.00 2013-08-27 02:19:32.625 239 12648.73 129.53 54825.53 88888.00 2013-08-27 02:19:32.750 239 12648.75 129.50 54825.53 88888.00 2013-08-27 02:19:32.875 239 12648.75 129.55 54825.55 88888.00 2013-08-27 02:19:33.000 239 12648.77 129.57 54825.55 88888.00 2013-08-27 02:19:33.125 239 12648.75 129.57 54825.55 88888.00 2013-08-27 02:19:33.250 239 12648.73 129.53 54825.55 88888.00 2013-08-27 02:19:33.375 239 12648.77 129.55 54825.55 88888.00 2013-08-27 02:19:33.500 239 12648.77 129.55 54825.55 88888.00 2013-08-27 02:19:33.625 239 12648.75 129.53 54825.55 88888.00 2013-08-27 02:19:33.750 239 12648.75 129.53 54825.55 88888.00 2013-08-27 02:19:33.875 239 12648.77 129.55 54825.55 88888.00 2013-08-27 02:19:34.000 239 12648.80 129.53 54825.53 88888.00 2013-08-27 02:19:34.125 239 12648.80 129.53 54825.55 88888.00 2013-08-27 02:19:34.250 239 12648.77 129.53 54825.57 88888.00 2013-08-27 02:19:34.375 239 12648.83 129.55 54825.57 88888.00 2013-08-27 02:19:34.500 239 12648.83 129.57 54825.57 88888.00 2013-08-27 02:19:34.625 239 12648.77 129.57 54825.55 88888.00 2013-08-27 02:19:34.750 239 12648.75 129.55 54825.55 88888.00 2013-08-27 02:19:34.875 239 12648.73 129.57 54825.55 88888.00 2013-08-27 02:19:35.000 239 12648.75 129.55 54825.55 88888.00 2013-08-27 02:19:35.125 239 12648.77 129.57 54825.55 88888.00 2013-08-27 02:19:35.250 239 12648.75 129.53 54825.53 88888.00 2013-08-27 02:19:35.375 239 12648.73 129.55 54825.55 88888.00 2013-08-27 02:19:35.500 239 12648.75 129.57 54825.57 88888.00 2013-08-27 02:19:35.625 239 12648.77 129.60 54825.57 88888.00 2013-08-27 02:19:35.750 239 12648.77 129.60 54825.57 88888.00 2013-08-27 02:19:35.875 239 12648.75 129.57 54825.57 88888.00 2013-08-27 02:19:36.000 239 12648.77 129.55 54825.53 88888.00 2013-08-27 02:19:36.125 239 12648.80 129.55 54825.53 88888.00 2013-08-27 02:19:36.250 239 12648.75 129.55 54825.53 88888.00 2013-08-27 02:19:36.375 239 12648.75 129.57 54825.53 88888.00 2013-08-27 02:19:36.500 239 12648.75 129.57 54825.53 88888.00 2013-08-27 02:19:36.625 239 12648.77 129.57 54825.53 88888.00 2013-08-27 02:19:36.750 239 12648.80 129.57 54825.53 88888.00 2013-08-27 02:19:36.875 239 12648.83 129.55 54825.55 88888.00 2013-08-27 02:19:37.000 239 12648.80 129.57 54825.55 88888.00 2013-08-27 02:19:37.125 239 12648.77 129.55 54825.55 88888.00 2013-08-27 02:19:37.250 239 12648.75 129.57 54825.55 88888.00 2013-08-27 02:19:37.375 239 12648.75 129.57 54825.57 88888.00 2013-08-27 02:19:37.500 239 12648.75 129.60 54825.57 88888.00 2013-08-27 02:19:37.625 239 12648.80 129.60 54825.55 88888.00 2013-08-27 02:19:37.750 239 12648.85 129.57 54825.57 88888.00 2013-08-27 02:19:37.875 239 12648.85 129.57 54825.55 88888.00 2013-08-27 02:19:38.000 239 12648.83 129.57 54825.55 88888.00 2013-08-27 02:19:38.125 239 12648.83 129.57 54825.57 88888.00 2013-08-27 02:19:38.250 239 12648.85 129.57 54825.53 88888.00 2013-08-27 02:19:38.375 239 12648.85 129.57 54825.53 88888.00 2013-08-27 02:19:38.500 239 12648.83 129.57 54825.55 88888.00 2013-08-27 02:19:38.625 239 12648.83 129.57 54825.55 88888.00 2013-08-27 02:19:38.750 239 12648.85 129.60 54825.55 88888.00 2013-08-27 02:19:38.875 239 12648.92 129.60 54825.55 88888.00 2013-08-27 02:19:39.000 239 12648.98 129.62 54825.55 88888.00 2013-08-27 02:19:39.125 239 12648.90 129.60 54825.57 88888.00 2013-08-27 02:19:39.250 239 12648.85 129.60 54825.57 88888.00 2013-08-27 02:19:39.375 239 12648.88 129.62 54825.55 88888.00 2013-08-27 02:19:39.500 239 12648.90 129.62 54825.55 88888.00 2013-08-27 02:19:39.625 239 12648.95 129.60 54825.57 88888.00 2013-08-27 02:19:39.750 239 12648.92 129.60 54825.57 88888.00 2013-08-27 02:19:39.875 239 12648.90 129.57 54825.55 88888.00 2013-08-27 02:19:40.000 239 12648.90 129.60 54825.55 88888.00 2013-08-27 02:19:40.125 239 12648.92 129.62 54825.57 88888.00 2013-08-27 02:19:40.250 239 12648.92 129.60 54825.55 88888.00 2013-08-27 02:19:40.375 239 12648.95 129.60 54825.55 88888.00 2013-08-27 02:19:40.500 239 12648.98 129.62 54825.57 88888.00 2013-08-27 02:19:40.625 239 12648.90 129.65 54825.57 88888.00 2013-08-27 02:19:40.750 239 12648.95 129.68 54825.62 88888.00 2013-08-27 02:19:40.875 239 12648.90 129.65 54825.57 88888.00 2013-08-27 02:19:41.000 239 12648.90 129.60 54825.55 88888.00 2013-08-27 02:19:41.125 239 12648.85 129.60 54825.53 88888.00 2013-08-27 02:19:41.250 239 12648.80 129.53 54825.55 88888.00 2013-08-27 02:19:41.375 239 12648.85 129.57 54825.55 88888.00 2013-08-27 02:19:41.500 239 12648.88 129.57 54825.55 88888.00 2013-08-27 02:19:41.625 239 12648.85 129.60 54825.55 88888.00 2013-08-27 02:19:41.750 239 12648.85 129.60 54825.57 88888.00 2013-08-27 02:19:41.875 239 12648.88 129.60 54825.57 88888.00 2013-08-27 02:19:42.000 239 12648.83 129.60 54825.55 88888.00 2013-08-27 02:19:42.125 239 12648.88 129.57 54825.53 88888.00 2013-08-27 02:19:42.250 239 12648.88 129.57 54825.53 88888.00 2013-08-27 02:19:42.375 239 12648.90 129.60 54825.53 88888.00 2013-08-27 02:19:42.500 239 12648.77 129.47 54825.45 88888.00 2013-08-27 02:19:42.625 239 12648.75 129.50 54825.47 88888.00 2013-08-27 02:19:42.750 239 12648.85 129.57 54825.55 88888.00 2013-08-27 02:19:42.875 239 12648.95 129.60 54825.57 88888.00 2013-08-27 02:19:43.000 239 12648.95 129.60 54825.55 88888.00 2013-08-27 02:19:43.125 239 12648.92 129.60 54825.55 88888.00 2013-08-27 02:19:43.250 239 12648.90 129.57 54825.55 88888.00 2013-08-27 02:19:43.375 239 12648.98 129.60 54825.55 88888.00 2013-08-27 02:19:43.500 239 12649.00 129.62 54825.55 88888.00 2013-08-27 02:19:43.625 239 12648.98 129.62 54825.57 88888.00 2013-08-27 02:19:43.750 239 12648.95 129.62 54825.55 88888.00 2013-08-27 02:19:43.875 239 12648.95 129.62 54825.53 88888.00 2013-08-27 02:19:44.000 239 12648.95 129.62 54825.55 88888.00 2013-08-27 02:19:44.125 239 12648.95 129.62 54825.55 88888.00 2013-08-27 02:19:44.250 239 12648.98 129.60 54825.55 88888.00 2013-08-27 02:19:44.375 239 12649.00 129.60 54825.53 88888.00 2013-08-27 02:19:44.500 239 12648.98 129.60 54825.55 88888.00 2013-08-27 02:19:44.625 239 12648.95 129.57 54825.53 88888.00 2013-08-27 02:19:44.750 239 12648.98 129.60 54825.55 88888.00 2013-08-27 02:19:44.875 239 12649.00 129.62 54825.55 88888.00 2013-08-27 02:19:45.000 239 12649.05 129.60 54825.53 88888.00 2013-08-27 02:19:45.125 239 12649.02 129.60 54825.57 88888.00 2013-08-27 02:19:45.250 239 12648.92 129.57 54825.57 88888.00 2013-08-27 02:19:45.375 239 12648.98 129.62 54825.57 88888.00 2013-08-27 02:19:45.500 239 12649.05 129.62 54825.57 88888.00 2013-08-27 02:19:45.625 239 12649.08 129.65 54825.57 88888.00 2013-08-27 02:19:45.750 239 12649.12 129.62 54825.53 88888.00 2013-08-27 02:19:45.875 239 12649.10 129.60 54825.47 88888.00 2013-08-27 02:19:46.000 239 12649.05 129.60 54825.50 88888.00 2013-08-27 02:19:46.125 239 12649.00 129.62 54825.55 88888.00 2013-08-27 02:19:46.250 239 12649.10 129.62 54825.57 88888.00 2013-08-27 02:19:46.375 239 12649.17 129.60 54825.55 88888.00 2013-08-27 02:19:46.500 239 12649.05 129.57 54825.53 88888.00 2013-08-27 02:19:46.625 239 12649.05 129.60 54825.55 88888.00 2013-08-27 02:19:46.750 239 12649.12 129.62 54825.57 88888.00 2013-08-27 02:19:46.875 239 12649.15 129.62 54825.55 88888.00 2013-08-27 02:19:47.000 239 12649.20 129.60 54825.53 88888.00 2013-08-27 02:19:47.125 239 12649.20 129.62 54825.53 88888.00 2013-08-27 02:19:47.250 239 12649.10 129.60 54825.55 88888.00 2013-08-27 02:19:47.375 239 12649.15 129.60 54825.55 88888.00 2013-08-27 02:19:47.500 239 12649.17 129.60 54825.57 88888.00 2013-08-27 02:19:47.625 239 12649.20 129.60 54825.57 88888.00 2013-08-27 02:19:47.750 239 12649.23 129.62 54825.55 88888.00 2013-08-27 02:19:47.875 239 12649.25 129.57 54825.55 88888.00 2013-08-27 02:19:48.000 239 12649.23 129.57 54825.55 88888.00 2013-08-27 02:19:48.125 239 12649.17 129.60 54825.57 88888.00 2013-08-27 02:19:48.250 239 12649.08 129.57 54825.55 88888.00 2013-08-27 02:19:48.375 239 12649.10 129.55 54825.55 88888.00 2013-08-27 02:19:48.500 239 12649.17 129.57 54825.57 88888.00 2013-08-27 02:19:48.625 239 12649.17 129.60 54825.55 88888.00 2013-08-27 02:19:48.750 239 12649.12 129.60 54825.53 88888.00 2013-08-27 02:19:48.875 239 12649.17 129.60 54825.53 88888.00 2013-08-27 02:19:49.000 239 12649.20 129.57 54825.55 88888.00 2013-08-27 02:19:49.125 239 12649.20 129.57 54825.57 88888.00 2013-08-27 02:19:49.250 239 12649.20 129.60 54825.57 88888.00 2013-08-27 02:19:49.375 239 12649.27 129.60 54825.57 88888.00 2013-08-27 02:19:49.500 239 12649.23 129.60 54825.55 88888.00 2013-08-27 02:19:49.625 239 12649.20 129.57 54825.53 88888.00 2013-08-27 02:19:49.750 239 12649.20 129.62 54825.53 88888.00 2013-08-27 02:19:49.875 239 12649.17 129.60 54825.53 88888.00 2013-08-27 02:19:50.000 239 12649.20 129.57 54825.53 88888.00 2013-08-27 02:19:50.125 239 12649.15 129.55 54825.50 88888.00 2013-08-27 02:19:50.250 239 12649.08 129.55 54825.53 88888.00 2013-08-27 02:19:50.375 239 12649.15 129.60 54825.55 88888.00 2013-08-27 02:19:50.500 239 12649.20 129.62 54825.55 88888.00 2013-08-27 02:19:50.625 239 12649.23 129.62 54825.55 88888.00 2013-08-27 02:19:50.750 239 12649.12 129.57 54825.55 88888.00 2013-08-27 02:19:50.875 239 12649.05 129.55 54825.53 88888.00 2013-08-27 02:19:51.000 239 12649.10 129.55 54825.53 88888.00 2013-08-27 02:19:51.125 239 12649.10 129.57 54825.53 88888.00 2013-08-27 02:19:51.250 239 12649.02 129.55 54825.53 88888.00 2013-08-27 02:19:51.375 239 12649.12 129.57 54825.55 88888.00 2013-08-27 02:19:51.500 239 12649.17 129.57 54825.55 88888.00 2013-08-27 02:19:51.625 239 12649.27 129.60 54825.57 88888.00 2013-08-27 02:19:51.750 239 12649.25 129.60 54825.53 88888.00 2013-08-27 02:19:51.875 239 12649.25 129.62 54825.55 88888.00 2013-08-27 02:19:52.000 239 12649.25 129.62 54825.53 88888.00 2013-08-27 02:19:52.125 239 12649.23 129.62 54825.55 88888.00 2013-08-27 02:19:52.250 239 12649.20 129.60 54825.55 88888.00 2013-08-27 02:19:52.375 239 12649.30 129.57 54825.53 88888.00 2013-08-27 02:19:52.500 239 12649.40 129.60 54825.53 88888.00 2013-08-27 02:19:52.625 239 12649.40 129.62 54825.53 88888.00 2013-08-27 02:19:52.750 239 12649.35 129.62 54825.53 88888.00 2013-08-27 02:19:52.875 239 12649.30 129.62 54825.55 88888.00 2013-08-27 02:19:53.000 239 12649.30 129.62 54825.53 88888.00 2013-08-27 02:19:53.125 239 12649.27 129.62 54825.53 88888.00 2013-08-27 02:19:53.250 239 12649.25 129.60 54825.53 88888.00 2013-08-27 02:19:53.375 239 12649.25 129.60 54825.53 88888.00 2013-08-27 02:19:53.500 239 12649.23 129.62 54825.55 88888.00 2013-08-27 02:19:53.625 239 12649.20 129.62 54825.55 88888.00 2013-08-27 02:19:53.750 239 12649.25 129.62 54825.55 88888.00 2013-08-27 02:19:53.875 239 12649.27 129.62 54825.55 88888.00 2013-08-27 02:19:54.000 239 12649.27 129.60 54825.53 88888.00 2013-08-27 02:19:54.125 239 12649.27 129.62 54825.53 88888.00 2013-08-27 02:19:54.250 239 12649.30 129.65 54825.57 88888.00 2013-08-27 02:19:54.375 239 12649.30 129.65 54825.57 88888.00 2013-08-27 02:19:54.500 239 12649.25 129.62 54825.57 88888.00 2013-08-27 02:19:54.625 239 12649.23 129.62 54825.57 88888.00 2013-08-27 02:19:54.750 239 12649.23 129.60 54825.53 88888.00 2013-08-27 02:19:54.875 239 12649.27 129.65 54825.55 88888.00 2013-08-27 02:19:55.000 239 12649.33 129.68 54825.57 88888.00 2013-08-27 02:19:55.125 239 12649.35 129.68 54825.57 88888.00 2013-08-27 02:19:55.250 239 12649.33 129.65 54825.60 88888.00 2013-08-27 02:19:55.375 239 12649.33 129.68 54825.60 88888.00 2013-08-27 02:19:55.500 239 12649.27 129.70 54825.57 88888.00 2013-08-27 02:19:55.625 239 12649.30 129.70 54825.60 88888.00 2013-08-27 02:19:55.750 239 12649.30 129.70 54825.60 88888.00 2013-08-27 02:19:55.875 239 12649.38 129.70 54825.57 88888.00 2013-08-27 02:19:56.000 239 12649.40 129.68 54825.55 88888.00 2013-08-27 02:19:56.125 239 12649.40 129.68 54825.57 88888.00 2013-08-27 02:19:56.250 239 12649.38 129.68 54825.62 88888.00 2013-08-27 02:19:56.375 239 12649.38 129.70 54825.57 88888.00 2013-08-27 02:19:56.500 239 12649.33 129.68 54825.55 88888.00 2013-08-27 02:19:56.625 239 12649.38 129.72 54825.57 88888.00 2013-08-27 02:19:56.750 239 12649.35 129.72 54825.57 88888.00 2013-08-27 02:19:56.875 239 12649.38 129.70 54825.60 88888.00 2013-08-27 02:19:57.000 239 12649.40 129.70 54825.57 88888.00 2013-08-27 02:19:57.125 239 12649.42 129.72 54825.60 88888.00 2013-08-27 02:19:57.250 239 12649.33 129.70 54825.57 88888.00 2013-08-27 02:19:57.375 239 12649.33 129.70 54825.57 88888.00 2013-08-27 02:19:57.500 239 12649.38 129.72 54825.57 88888.00 2013-08-27 02:19:57.625 239 12649.45 129.75 54825.62 88888.00 2013-08-27 02:19:57.750 239 12649.50 129.80 54825.62 88888.00 2013-08-27 02:19:57.875 239 12649.48 129.75 54825.60 88888.00 2013-08-27 02:19:58.000 239 12649.42 129.72 54825.57 88888.00 2013-08-27 02:19:58.125 239 12649.35 129.75 54825.57 88888.00 2013-08-27 02:19:58.250 239 12649.35 129.72 54825.60 88888.00 2013-08-27 02:19:58.375 239 12649.45 129.75 54825.60 88888.00 2013-08-27 02:19:58.500 239 12649.48 129.75 54825.57 88888.00 2013-08-27 02:19:58.625 239 12649.45 129.75 54825.57 88888.00 2013-08-27 02:19:58.750 239 12649.42 129.75 54825.57 88888.00 2013-08-27 02:19:58.875 239 12649.42 129.75 54825.60 88888.00 2013-08-27 02:19:59.000 239 12649.45 129.75 54825.57 88888.00 2013-08-27 02:19:59.125 239 12649.50 129.72 54825.57 88888.00 2013-08-27 02:19:59.250 239 12649.45 129.72 54825.57 88888.00 2013-08-27 02:19:59.375 239 12649.48 129.72 54825.57 88888.00 2013-08-27 02:19:59.500 239 12649.48 129.75 54825.55 88888.00 2013-08-27 02:19:59.625 239 12649.45 129.78 54825.55 88888.00 2013-08-27 02:19:59.750 239 12649.42 129.78 54825.55 88888.00 2013-08-27 02:19:59.875 239 12649.45 129.80 54825.57 88888.00 2013-08-27 02:20:00.000 239 12649.45 129.78 54825.57 88888.00 2013-08-27 02:20:00.125 239 12649.40 129.82 54825.60 88888.00 2013-08-27 02:20:00.250 239 12649.35 129.78 54825.60 88888.00 2013-08-27 02:20:00.375 239 12649.40 129.78 54825.57 88888.00 2013-08-27 02:20:00.500 239 12649.48 129.78 54825.57 88888.00 2013-08-27 02:20:00.625 239 12649.52 129.80 54825.60 88888.00 2013-08-27 02:20:00.750 239 12649.48 129.80 54825.60 88888.00 2013-08-27 02:20:00.875 239 12649.48 129.80 54825.62 88888.00 2013-08-27 02:20:01.000 239 12649.42 129.80 54825.60 88888.00 2013-08-27 02:20:01.125 239 12649.42 129.80 54825.60 88888.00 2013-08-27 02:20:01.250 239 12649.42 129.80 54825.60 88888.00 2013-08-27 02:20:01.375 239 12649.48 129.82 54825.60 88888.00 2013-08-27 02:20:01.500 239 12649.45 129.80 54825.60 88888.00 2013-08-27 02:20:01.625 239 12649.45 129.80 54825.57 88888.00 2013-08-27 02:20:01.750 239 12649.45 129.85 54825.60 88888.00 2013-08-27 02:20:01.875 239 12649.48 129.82 54825.60 88888.00 2013-08-27 02:20:02.000 239 12649.50 129.80 54825.60 88888.00 2013-08-27 02:20:02.125 239 12649.45 129.78 54825.60 88888.00 2013-08-27 02:20:02.250 239 12649.40 129.80 54825.57 88888.00 2013-08-27 02:20:02.375 239 12649.42 129.82 54825.57 88888.00 2013-08-27 02:20:02.500 239 12649.45 129.80 54825.60 88888.00 2013-08-27 02:20:02.625 239 12649.40 129.80 54825.60 88888.00 2013-08-27 02:20:02.750 239 12649.40 129.80 54825.62 88888.00 2013-08-27 02:20:02.875 239 12649.42 129.80 54825.60 88888.00 2013-08-27 02:20:03.000 239 12649.38 129.80 54825.62 88888.00 2013-08-27 02:20:03.125 239 12649.35 129.82 54825.60 88888.00 2013-08-27 02:20:03.250 239 12649.35 129.80 54825.60 88888.00 2013-08-27 02:20:03.375 239 12649.35 129.80 54825.60 88888.00 2013-08-27 02:20:03.500 239 12649.35 129.78 54825.60 88888.00 2013-08-27 02:20:03.625 239 12649.38 129.80 54825.60 88888.00 2013-08-27 02:20:03.750 239 12649.42 129.82 54825.62 88888.00 2013-08-27 02:20:03.875 239 12649.45 129.82 54825.62 88888.00 2013-08-27 02:20:04.000 239 12649.45 129.80 54825.60 88888.00 2013-08-27 02:20:04.125 239 12649.48 129.80 54825.57 88888.00 2013-08-27 02:20:04.250 239 12649.48 129.82 54825.60 88888.00 2013-08-27 02:20:04.375 239 12649.45 129.85 54825.60 88888.00 2013-08-27 02:20:04.500 239 12649.52 129.85 54825.60 88888.00 2013-08-27 02:20:04.625 239 12649.55 129.85 54825.57 88888.00 2013-08-27 02:20:04.750 239 12649.50 129.88 54825.57 88888.00 2013-08-27 02:20:04.875 239 12649.50 129.85 54825.57 88888.00 2013-08-27 02:20:05.000 239 12649.52 129.80 54825.57 88888.00 2013-08-27 02:20:05.125 239 12649.48 129.82 54825.60 88888.00 2013-08-27 02:20:05.250 239 12649.42 129.80 54825.60 88888.00 2013-08-27 02:20:05.375 239 12649.45 129.82 54825.60 88888.00 2013-08-27 02:20:05.500 239 12649.45 129.82 54825.62 88888.00 2013-08-27 02:20:05.625 239 12649.42 129.80 54825.57 88888.00 2013-08-27 02:20:05.750 239 12649.50 129.85 54825.60 88888.00 2013-08-27 02:20:05.875 239 12649.52 129.85 54825.62 88888.00 2013-08-27 02:20:06.000 239 12649.50 129.82 54825.57 88888.00 2013-08-27 02:20:06.125 239 12649.45 129.82 54825.60 88888.00 2013-08-27 02:20:06.250 239 12649.38 129.82 54825.60 88888.00 2013-08-27 02:20:06.375 239 12649.40 129.85 54825.62 88888.00 2013-08-27 02:20:06.500 239 12649.45 129.85 54825.62 88888.00 2013-08-27 02:20:06.625 239 12649.50 129.85 54825.65 88888.00 2013-08-27 02:20:06.750 239 12649.55 129.88 54825.65 88888.00 2013-08-27 02:20:06.875 239 12649.55 129.82 54825.62 88888.00 2013-08-27 02:20:07.000 239 12649.52 129.85 54825.62 88888.00 2013-08-27 02:20:07.125 239 12649.50 129.88 54825.62 88888.00 2013-08-27 02:20:07.250 239 12649.45 129.85 54825.62 88888.00 2013-08-27 02:20:07.375 239 12649.50 129.88 54825.62 88888.00 2013-08-27 02:20:07.500 239 12649.52 129.88 54825.62 88888.00 2013-08-27 02:20:07.625 239 12649.52 129.90 54825.60 88888.00 2013-08-27 02:20:07.750 239 12649.52 129.90 54825.60 88888.00 2013-08-27 02:20:07.875 239 12649.52 129.90 54825.62 88888.00 2013-08-27 02:20:08.000 239 12649.60 129.90 54825.62 88888.00 2013-08-27 02:20:08.125 239 12649.60 129.90 54825.62 88888.00 2013-08-27 02:20:08.250 239 12649.58 129.88 54825.62 88888.00 2013-08-27 02:20:08.375 239 12649.60 129.90 54825.62 88888.00 2013-08-27 02:20:08.500 239 12649.58 129.88 54825.62 88888.00 2013-08-27 02:20:08.625 239 12649.58 129.90 54825.65 88888.00 2013-08-27 02:20:08.750 239 12649.55 129.90 54825.62 88888.00 2013-08-27 02:20:08.875 239 12649.55 129.88 54825.62 88888.00 2013-08-27 02:20:09.000 239 12649.60 129.88 54825.65 88888.00 2013-08-27 02:20:09.125 239 12649.67 129.90 54825.65 88888.00 2013-08-27 02:20:09.250 239 12649.60 129.88 54825.65 88888.00 2013-08-27 02:20:09.375 239 12649.58 129.88 54825.62 88888.00 2013-08-27 02:20:09.500 239 12649.55 129.90 54825.62 88888.00 2013-08-27 02:20:09.625 239 12649.55 129.90 54825.62 88888.00 2013-08-27 02:20:09.750 239 12649.50 129.90 54825.60 88888.00 2013-08-27 02:20:09.875 239 12649.52 129.90 54825.62 88888.00 2013-08-27 02:20:10.000 239 12649.55 129.90 54825.62 88888.00 2013-08-27 02:20:10.125 239 12649.48 129.90 54825.62 88888.00 2013-08-27 02:20:10.250 239 12649.40 129.90 54825.62 88888.00 2013-08-27 02:20:10.375 239 12649.52 129.93 54825.65 88888.00 2013-08-27 02:20:10.500 239 12649.52 129.95 54825.68 88888.00 2013-08-27 02:20:10.625 239 12649.48 129.90 54825.62 88888.00 2013-08-27 02:20:10.750 239 12649.50 129.88 54825.62 88888.00 2013-08-27 02:20:10.875 239 12649.52 129.90 54825.62 88888.00 2013-08-27 02:20:11.000 239 12649.52 129.90 54825.65 88888.00 2013-08-27 02:20:11.125 239 12649.50 129.88 54825.65 88888.00 2013-08-27 02:20:11.250 239 12649.52 129.88 54825.65 88888.00 2013-08-27 02:20:11.375 239 12649.62 129.88 54825.62 88888.00 2013-08-27 02:20:11.500 239 12649.60 129.85 54825.62 88888.00 2013-08-27 02:20:11.625 239 12649.60 129.85 54825.62 88888.00 2013-08-27 02:20:11.750 239 12649.62 129.88 54825.65 88888.00 2013-08-27 02:20:11.875 239 12649.58 129.88 54825.62 88888.00 2013-08-27 02:20:12.000 239 12649.60 129.90 54825.65 88888.00 2013-08-27 02:20:12.125 239 12649.60 129.88 54825.65 88888.00 2013-08-27 02:20:12.250 239 12649.58 129.90 54825.68 88888.00 2013-08-27 02:20:12.375 239 12649.65 129.93 54825.70 88888.00 2013-08-27 02:20:12.500 239 12649.62 129.93 54825.68 88888.00 2013-08-27 02:20:12.625 239 12649.58 129.90 54825.65 88888.00 2013-08-27 02:20:12.750 239 12649.58 129.90 54825.65 88888.00 2013-08-27 02:20:12.875 239 12649.62 129.93 54825.65 88888.00 2013-08-27 02:20:13.000 239 12649.58 129.90 54825.62 88888.00 2013-08-27 02:20:13.125 239 12649.52 129.93 54825.62 88888.00 2013-08-27 02:20:13.250 239 12649.52 129.90 54825.65 88888.00 2013-08-27 02:20:13.375 239 12649.52 129.90 54825.65 88888.00 2013-08-27 02:20:13.500 239 12649.58 129.90 54825.62 88888.00 2013-08-27 02:20:13.625 239 12649.58 129.88 54825.62 88888.00 2013-08-27 02:20:13.750 239 12649.58 129.90 54825.65 88888.00 2013-08-27 02:20:13.875 239 12649.62 129.90 54825.62 88888.00 2013-08-27 02:20:14.000 239 12649.62 129.93 54825.62 88888.00 2013-08-27 02:20:14.125 239 12649.58 129.93 54825.65 88888.00 2013-08-27 02:20:14.250 239 12649.52 129.90 54825.65 88888.00 2013-08-27 02:20:14.375 239 12649.55 129.93 54825.65 88888.00 2013-08-27 02:20:14.500 239 12649.60 129.93 54825.65 88888.00 2013-08-27 02:20:14.625 239 12649.58 129.90 54825.65 88888.00 2013-08-27 02:20:14.750 239 12649.52 129.90 54825.62 88888.00 2013-08-27 02:20:14.875 239 12649.52 129.93 54825.62 88888.00 2013-08-27 02:20:15.000 239 12649.60 129.95 54825.62 88888.00 2013-08-27 02:20:15.125 239 12649.62 129.95 54825.65 88888.00 2013-08-27 02:20:15.250 239 12649.60 129.93 54825.62 88888.00 2013-08-27 02:20:15.375 239 12649.60 129.95 54825.60 88888.00 2013-08-27 02:20:15.500 239 12649.60 129.95 54825.60 88888.00 2013-08-27 02:20:15.625 239 12649.65 130.00 54825.65 88888.00 2013-08-27 02:20:15.750 239 12649.67 130.03 54825.62 88888.00 2013-08-27 02:20:15.875 239 12649.62 130.00 54825.62 88888.00 2013-08-27 02:20:16.000 239 12649.58 129.97 54825.62 88888.00 2013-08-27 02:20:16.125 239 12649.65 130.00 54825.62 88888.00 2013-08-27 02:20:16.250 239 12649.65 130.00 54825.65 88888.00 2013-08-27 02:20:16.375 239 12649.65 130.03 54825.62 88888.00 2013-08-27 02:20:16.500 239 12649.67 130.00 54825.65 88888.00 2013-08-27 02:20:16.625 239 12649.65 129.97 54825.62 88888.00 2013-08-27 02:20:16.750 239 12649.62 129.97 54825.62 88888.00 2013-08-27 02:20:16.875 239 12649.67 129.97 54825.65 88888.00 2013-08-27 02:20:17.000 239 12649.67 130.00 54825.65 88888.00 2013-08-27 02:20:17.125 239 12649.70 130.05 54825.65 88888.00 2013-08-27 02:20:17.250 239 12649.67 130.00 54825.65 88888.00 2013-08-27 02:20:17.375 239 12649.67 130.00 54825.62 88888.00 2013-08-27 02:20:17.500 239 12649.65 130.00 54825.65 88888.00 2013-08-27 02:20:17.625 239 12649.60 130.00 54825.68 88888.00 2013-08-27 02:20:17.750 239 12649.58 130.00 54825.65 88888.00 2013-08-27 02:20:17.875 239 12649.62 130.03 54825.65 88888.00 2013-08-27 02:20:18.000 239 12649.62 130.03 54825.68 88888.00 2013-08-27 02:20:18.125 239 12649.65 130.05 54825.68 88888.00 2013-08-27 02:20:18.250 239 12649.67 130.03 54825.65 88888.00 2013-08-27 02:20:18.375 239 12649.75 130.03 54825.65 88888.00 2013-08-27 02:20:18.500 239 12649.73 130.03 54825.68 88888.00 2013-08-27 02:20:18.625 239 12649.70 130.03 54825.65 88888.00 2013-08-27 02:20:18.750 239 12649.70 130.03 54825.65 88888.00 2013-08-27 02:20:18.875 239 12649.67 130.05 54825.68 88888.00 2013-08-27 02:20:19.000 239 12649.67 130.05 54825.65 88888.00 2013-08-27 02:20:19.125 239 12649.67 130.03 54825.68 88888.00 2013-08-27 02:20:19.250 239 12649.67 130.05 54825.70 88888.00 2013-08-27 02:20:19.375 239 12649.67 130.07 54825.70 88888.00 2013-08-27 02:20:19.500 239 12649.65 130.05 54825.70 88888.00 2013-08-27 02:20:19.625 239 12649.67 130.07 54825.70 88888.00 2013-08-27 02:20:19.750 239 12649.67 130.03 54825.68 88888.00 2013-08-27 02:20:19.875 239 12649.67 130.03 54825.65 88888.00 2013-08-27 02:20:20.000 239 12649.67 130.03 54825.65 88888.00 2013-08-27 02:20:20.125 239 12649.67 130.03 54825.65 88888.00 2013-08-27 02:20:20.250 239 12649.65 130.03 54825.70 88888.00 2013-08-27 02:20:20.375 239 12649.65 130.03 54825.68 88888.00 2013-08-27 02:20:20.500 239 12649.67 130.00 54825.68 88888.00 2013-08-27 02:20:20.625 239 12649.67 130.05 54825.68 88888.00 2013-08-27 02:20:20.750 239 12649.73 130.07 54825.70 88888.00 2013-08-27 02:20:20.875 239 12649.67 130.03 54825.65 88888.00 2013-08-27 02:20:21.000 239 12649.70 130.05 54825.65 88888.00 2013-08-27 02:20:21.125 239 12649.73 130.07 54825.70 88888.00 2013-08-27 02:20:21.250 239 12649.70 130.03 54825.75 88888.00 2013-08-27 02:20:21.375 239 12649.77 130.05 54825.72 88888.00 2013-08-27 02:20:21.500 239 12649.80 130.07 54825.72 88888.00 2013-08-27 02:20:21.625 239 12649.77 130.07 54825.70 88888.00 2013-08-27 02:20:21.750 239 12649.70 130.07 54825.70 88888.00 2013-08-27 02:20:21.875 239 12649.67 130.10 54825.70 88888.00 2013-08-27 02:20:22.000 239 12649.70 130.07 54825.68 88888.00 2013-08-27 02:20:22.125 239 12649.75 130.07 54825.70 88888.00 2013-08-27 02:20:22.250 239 12649.73 130.05 54825.70 88888.00 2013-08-27 02:20:22.375 239 12649.77 130.07 54825.68 88888.00 2013-08-27 02:20:22.500 239 12649.77 130.15 54825.75 88888.00 2013-08-27 02:20:22.625 239 12649.77 130.18 54825.72 88888.00 2013-08-27 02:20:22.750 239 12649.70 130.10 54825.68 88888.00 2013-08-27 02:20:22.875 239 12649.75 130.07 54825.65 88888.00 2013-08-27 02:20:23.000 239 12649.80 130.07 54825.65 88888.00 2013-08-27 02:20:23.125 239 12649.83 130.10 54825.68 88888.00 2013-08-27 02:20:23.250 239 12649.80 130.07 54825.68 88888.00 2013-08-27 02:20:23.375 239 12649.83 130.10 54825.70 88888.00 2013-08-27 02:20:23.500 239 12649.73 130.07 54825.70 88888.00 2013-08-27 02:20:23.625 239 12649.70 130.05 54825.72 88888.00 2013-08-27 02:20:23.750 239 12649.73 130.07 54825.70 88888.00 2013-08-27 02:20:23.875 239 12649.75 130.07 54825.70 88888.00 2013-08-27 02:20:24.000 239 12649.80 130.10 54825.70 88888.00 2013-08-27 02:20:24.125 239 12649.83 130.07 54825.72 88888.00 2013-08-27 02:20:24.250 239 12649.77 130.05 54825.68 88888.00 2013-08-27 02:20:24.375 239 12649.77 130.05 54825.68 88888.00 2013-08-27 02:20:24.500 239 12649.77 130.07 54825.68 88888.00 2013-08-27 02:20:24.625 239 12649.77 130.07 54825.68 88888.00 2013-08-27 02:20:24.750 239 12649.67 130.10 54825.70 88888.00 2013-08-27 02:20:24.875 239 12649.60 130.07 54825.70 88888.00 2013-08-27 02:20:25.000 239 12649.60 130.07 54825.68 88888.00 2013-08-27 02:20:25.125 239 12649.70 130.10 54825.72 88888.00 2013-08-27 02:20:25.250 239 12649.67 130.05 54825.72 88888.00 2013-08-27 02:20:25.375 239 12649.65 130.07 54825.72 88888.00 2013-08-27 02:20:25.500 239 12649.65 130.07 54825.75 88888.00 2013-08-27 02:20:25.625 239 12649.67 130.10 54825.75 88888.00 2013-08-27 02:20:25.750 239 12649.73 130.10 54825.72 88888.00 2013-08-27 02:20:25.875 239 12649.73 130.12 54825.75 88888.00 2013-08-27 02:20:26.000 239 12649.70 130.15 54825.72 88888.00 2013-08-27 02:20:26.125 239 12649.65 130.12 54825.72 88888.00 2013-08-27 02:20:26.250 239 12649.67 130.12 54825.72 88888.00 2013-08-27 02:20:26.375 239 12649.77 130.15 54825.72 88888.00 2013-08-27 02:20:26.500 239 12649.73 130.15 54825.72 88888.00 2013-08-27 02:20:26.625 239 12649.73 130.12 54825.75 88888.00 2013-08-27 02:20:26.750 239 12649.75 130.10 54825.70 88888.00 2013-08-27 02:20:26.875 239 12649.80 130.07 54825.68 88888.00 2013-08-27 02:20:27.000 239 12649.85 130.12 54825.65 88888.00 2013-08-27 02:20:27.125 239 12649.83 130.15 54825.70 88888.00 2013-08-27 02:20:27.250 239 12649.77 130.18 54825.75 88888.00 2013-08-27 02:20:27.375 239 12649.80 130.20 54825.75 88888.00 2013-08-27 02:20:27.500 239 12649.77 130.18 54825.75 88888.00 2013-08-27 02:20:27.625 239 12649.77 130.15 54825.75 88888.00 2013-08-27 02:20:27.750 239 12649.77 130.15 54825.72 88888.00 2013-08-27 02:20:27.875 239 12649.80 130.18 54825.72 88888.00 2013-08-27 02:20:28.000 239 12649.80 130.18 54825.70 88888.00 2013-08-27 02:20:28.125 239 12649.80 130.18 54825.72 88888.00 2013-08-27 02:20:28.250 239 12649.85 130.15 54825.75 88888.00 2013-08-27 02:20:28.375 239 12649.85 130.18 54825.72 88888.00 2013-08-27 02:20:28.500 239 12649.77 130.12 54825.68 88888.00 2013-08-27 02:20:28.625 239 12649.77 130.15 54825.70 88888.00 2013-08-27 02:20:28.750 239 12649.88 130.20 54825.72 88888.00 2013-08-27 02:20:28.875 239 12649.90 130.20 54825.72 88888.00 2013-08-27 02:20:29.000 239 12649.88 130.20 54825.72 88888.00 2013-08-27 02:20:29.125 239 12649.83 130.18 54825.72 88888.00 2013-08-27 02:20:29.250 239 12649.88 130.12 54825.75 88888.00 2013-08-27 02:20:29.375 239 12649.85 130.15 54825.75 88888.00 2013-08-27 02:20:29.500 239 12649.77 130.22 54825.78 88888.00 2013-08-27 02:20:29.625 239 12649.77 130.20 54825.78 88888.00 2013-08-27 02:20:29.750 239 12649.77 130.20 54825.75 88888.00 2013-08-27 02:20:29.875 239 12649.77 130.18 54825.72 88888.00 2013-08-27 02:20:30.000 239 12649.80 130.18 54825.72 88888.00 2013-08-27 02:20:30.125 239 12649.80 130.18 54825.72 88888.00 2013-08-27 02:20:30.250 239 12649.80 130.18 54825.75 88888.00 2013-08-27 02:20:30.375 239 12649.80 130.20 54825.78 88888.00 2013-08-27 02:20:30.500 239 12649.70 130.20 54825.78 88888.00 2013-08-27 02:20:30.625 239 12649.62 130.20 54825.78 88888.00 2013-08-27 02:20:30.750 239 12649.70 130.22 54825.75 88888.00 2013-08-27 02:20:30.875 239 12649.77 130.22 54825.75 88888.00 2013-08-27 02:20:31.000 239 12649.73 130.22 54825.75 88888.00 2013-08-27 02:20:31.125 239 12649.75 130.22 54825.78 88888.00 2013-08-27 02:20:31.250 239 12649.70 130.22 54825.78 88888.00 2013-08-27 02:20:31.375 239 12649.77 130.22 54825.75 88888.00 2013-08-27 02:20:31.500 239 12649.83 130.22 54825.72 88888.00 2013-08-27 02:20:31.625 239 12649.88 130.25 54825.75 88888.00 2013-08-27 02:20:31.750 239 12649.88 130.28 54825.75 88888.00 2013-08-27 02:20:31.875 239 12649.83 130.25 54825.72 88888.00 2013-08-27 02:20:32.000 239 12649.88 130.25 54825.75 88888.00 2013-08-27 02:20:32.125 239 12649.90 130.25 54825.75 88888.00 2013-08-27 02:20:32.250 239 12649.85 130.25 54825.78 88888.00 2013-08-27 02:20:32.375 239 12649.80 130.30 54825.78 88888.00 2013-08-27 02:20:32.500 239 12649.83 130.30 54825.78 88888.00 2013-08-27 02:20:32.625 239 12649.80 130.28 54825.75 88888.00 2013-08-27 02:20:32.750 239 12649.80 130.28 54825.72 88888.00 2013-08-27 02:20:32.875 239 12649.83 130.30 54825.75 88888.00 2013-08-27 02:20:33.000 239 12649.85 130.28 54825.75 88888.00 2013-08-27 02:20:33.125 239 12649.83 130.28 54825.78 88888.00 2013-08-27 02:20:33.250 239 12649.77 130.28 54825.80 88888.00 2013-08-27 02:20:33.375 239 12649.85 130.30 54825.78 88888.00 2013-08-27 02:20:33.500 239 12649.90 130.28 54825.75 88888.00 2013-08-27 02:20:33.625 239 12649.92 130.28 54825.75 88888.00 2013-08-27 02:20:33.750 239 12649.90 130.28 54825.75 88888.00 2013-08-27 02:20:33.875 239 12649.92 130.30 54825.75 88888.00 2013-08-27 02:20:34.000 239 12649.98 130.30 54825.75 88888.00 2013-08-27 02:20:34.125 239 12650.05 130.30 54825.75 88888.00 2013-08-27 02:20:34.250 239 12650.02 130.28 54825.75 88888.00 2013-08-27 02:20:34.375 239 12650.05 130.30 54825.78 88888.00 2013-08-27 02:20:34.500 239 12650.08 130.30 54825.78 88888.00 2013-08-27 02:20:34.625 239 12650.08 130.28 54825.75 88888.00 2013-08-27 02:20:34.750 239 12650.08 130.28 54825.75 88888.00 2013-08-27 02:20:34.875 239 12650.10 130.28 54825.75 88888.00 2013-08-27 02:20:35.000 239 12650.17 130.32 54825.78 88888.00 2013-08-27 02:20:35.125 239 12650.23 130.32 54825.80 88888.00 2013-08-27 02:20:35.250 239 12650.15 130.30 54825.78 88888.00 2013-08-27 02:20:35.375 239 12650.15 130.30 54825.75 88888.00 2013-08-27 02:20:35.500 239 12650.17 130.30 54825.72 88888.00 2013-08-27 02:20:35.625 239 12650.17 130.30 54825.72 88888.00 2013-08-27 02:20:35.750 239 12650.10 130.28 54825.70 88888.00 2013-08-27 02:20:35.875 239 12650.12 130.30 54825.72 88888.00 2013-08-27 02:20:36.000 239 12650.15 130.30 54825.75 88888.00 2013-08-27 02:20:36.125 239 12650.17 130.32 54825.75 88888.00 2013-08-27 02:20:36.250 239 12650.12 130.28 54825.78 88888.00 2013-08-27 02:20:36.375 239 12650.15 130.30 54825.75 88888.00 2013-08-27 02:20:36.500 239 12650.17 130.30 54825.72 88888.00 2013-08-27 02:20:36.625 239 12650.17 130.30 54825.72 88888.00 2013-08-27 02:20:36.750 239 12650.20 130.32 54825.72 88888.00 2013-08-27 02:20:36.875 239 12650.15 130.32 54825.72 88888.00 2013-08-27 02:20:37.000 239 12650.20 130.32 54825.72 88888.00 2013-08-27 02:20:37.125 239 12650.20 130.32 54825.70 88888.00 2013-08-27 02:20:37.250 239 12650.12 130.32 54825.72 88888.00 2013-08-27 02:20:37.375 239 12650.20 130.35 54825.70 88888.00 2013-08-27 02:20:37.500 239 12650.27 130.35 54825.72 88888.00 2013-08-27 02:20:37.625 239 12650.33 130.35 54825.75 88888.00 2013-08-27 02:20:37.750 239 12650.35 130.38 54825.72 88888.00 2013-08-27 02:20:37.875 239 12650.33 130.40 54825.72 88888.00 2013-08-27 02:20:38.000 239 12650.30 130.38 54825.72 88888.00 2013-08-27 02:20:38.125 239 12650.35 130.35 54825.70 88888.00 2013-08-27 02:20:38.250 239 12650.33 130.35 54825.70 88888.00 2013-08-27 02:20:38.375 239 12650.30 130.38 54825.70 88888.00 2013-08-27 02:20:38.500 239 12650.33 130.38 54825.68 88888.00 2013-08-27 02:20:38.625 239 12650.38 130.38 54825.70 88888.00 2013-08-27 02:20:38.750 239 12650.42 130.38 54825.72 88888.00 2013-08-27 02:20:38.875 239 12650.42 130.38 54825.72 88888.00 2013-08-27 02:20:39.000 239 12650.33 130.38 54825.70 88888.00 2013-08-27 02:20:39.125 239 12650.35 130.35 54825.70 88888.00 2013-08-27 02:20:39.250 239 12650.33 130.38 54825.70 88888.00 2013-08-27 02:20:39.375 239 12650.38 130.38 54825.72 88888.00 2013-08-27 02:20:39.500 239 12650.38 130.38 54825.75 88888.00 2013-08-27 02:20:39.625 239 12650.33 130.38 54825.72 88888.00 2013-08-27 02:20:39.750 239 12650.35 130.35 54825.72 88888.00 2013-08-27 02:20:39.875 239 12650.38 130.35 54825.72 88888.00 2013-08-27 02:20:40.000 239 12650.40 130.38 54825.72 88888.00 2013-08-27 02:20:40.125 239 12650.42 130.35 54825.72 88888.00 2013-08-27 02:20:40.250 239 12650.42 130.38 54825.75 88888.00 2013-08-27 02:20:40.375 239 12650.48 130.40 54825.75 88888.00 2013-08-27 02:20:40.500 239 12650.50 130.38 54825.72 88888.00 2013-08-27 02:20:40.625 239 12650.45 130.35 54825.70 88888.00 2013-08-27 02:20:40.750 239 12650.40 130.38 54825.70 88888.00 2013-08-27 02:20:40.875 239 12650.38 130.35 54825.70 88888.00 2013-08-27 02:20:41.000 239 12650.40 130.32 54825.68 88888.00 2013-08-27 02:20:41.125 239 12650.45 130.38 54825.70 88888.00 2013-08-27 02:20:41.250 239 12650.45 130.40 54825.72 88888.00 2013-08-27 02:20:41.375 239 12650.52 130.40 54825.72 88888.00 2013-08-27 02:20:41.500 239 12650.50 130.40 54825.75 88888.00 2013-08-27 02:20:41.625 239 12650.50 130.40 54825.75 88888.00 2013-08-27 02:20:41.750 239 12650.58 130.43 54825.75 88888.00 2013-08-27 02:20:41.875 239 12650.52 130.43 54825.70 88888.00 2013-08-27 02:20:42.000 239 12650.58 130.40 54825.68 88888.00 2013-08-27 02:20:42.125 239 12650.62 130.40 54825.70 88888.00 2013-08-27 02:20:42.250 239 12650.62 130.43 54825.72 88888.00 2013-08-27 02:20:42.375 239 12650.65 130.43 54825.72 88888.00 2013-08-27 02:20:42.500 239 12650.65 130.43 54825.72 88888.00 2013-08-27 02:20:42.625 239 12650.60 130.43 54825.70 88888.00 2013-08-27 02:20:42.750 239 12650.60 130.43 54825.70 88888.00 2013-08-27 02:20:42.875 239 12650.65 130.43 54825.68 88888.00 2013-08-27 02:20:43.000 239 12650.70 130.43 54825.68 88888.00 2013-08-27 02:20:43.125 239 12650.67 130.45 54825.72 88888.00 2013-08-27 02:20:43.250 239 12650.62 130.45 54825.78 88888.00 2013-08-27 02:20:43.375 239 12650.70 130.45 54825.78 88888.00 2013-08-27 02:20:43.500 239 12650.67 130.45 54825.75 88888.00 2013-08-27 02:20:43.625 239 12650.73 130.43 54825.72 88888.00 2013-08-27 02:20:43.750 239 12650.73 130.43 54825.72 88888.00 2013-08-27 02:20:43.875 239 12650.70 130.43 54825.72 88888.00 2013-08-27 02:20:44.000 239 12650.65 130.40 54825.72 88888.00 2013-08-27 02:20:44.125 239 12650.70 130.40 54825.72 88888.00 2013-08-27 02:20:44.250 239 12650.70 130.43 54825.72 88888.00 2013-08-27 02:20:44.375 239 12650.75 130.43 54825.72 88888.00 2013-08-27 02:20:44.500 239 12650.75 130.43 54825.72 88888.00 2013-08-27 02:20:44.625 239 12650.70 130.40 54825.72 88888.00 2013-08-27 02:20:44.750 239 12650.73 130.43 54825.72 88888.00 2013-08-27 02:20:44.875 239 12650.65 130.40 54825.70 88888.00 2013-08-27 02:20:45.000 239 12650.65 130.40 54825.70 88888.00 2013-08-27 02:20:45.125 239 12650.70 130.43 54825.72 88888.00 2013-08-27 02:20:45.250 239 12650.67 130.43 54825.72 88888.00 2013-08-27 02:20:45.375 239 12650.73 130.45 54825.72 88888.00 2013-08-27 02:20:45.500 239 12650.77 130.47 54825.70 88888.00 2013-08-27 02:20:45.625 239 12650.75 130.47 54825.72 88888.00 2013-08-27 02:20:45.750 239 12650.70 130.43 54825.72 88888.00 2013-08-27 02:20:45.875 239 12650.70 130.43 54825.72 88888.00 2013-08-27 02:20:46.000 239 12650.75 130.45 54825.70 88888.00 2013-08-27 02:20:46.125 239 12650.70 130.47 54825.75 88888.00 2013-08-27 02:20:46.250 239 12650.70 130.45 54825.72 88888.00 2013-08-27 02:20:46.375 239 12650.77 130.43 54825.70 88888.00 2013-08-27 02:20:46.500 239 12650.83 130.45 54825.72 88888.00 2013-08-27 02:20:46.625 239 12650.83 130.45 54825.72 88888.00 2013-08-27 02:20:46.750 239 12650.88 130.45 54825.75 88888.00 2013-08-27 02:20:46.875 239 12650.83 130.47 54825.78 88888.00 2013-08-27 02:20:47.000 239 12650.80 130.50 54825.75 88888.00 2013-08-27 02:20:47.125 239 12650.83 130.47 54825.75 88888.00 2013-08-27 02:20:47.250 239 12650.73 130.43 54825.72 88888.00 2013-08-27 02:20:47.375 239 12650.75 130.47 54825.72 88888.00 2013-08-27 02:20:47.500 239 12650.83 130.47 54825.72 88888.00 2013-08-27 02:20:47.625 239 12650.88 130.45 54825.72 88888.00 2013-08-27 02:20:47.750 239 12650.83 130.45 54825.72 88888.00 2013-08-27 02:20:47.875 239 12650.77 130.47 54825.72 88888.00 2013-08-27 02:20:48.000 239 12650.83 130.45 54825.72 88888.00 2013-08-27 02:20:48.125 239 12650.85 130.47 54825.75 88888.00 2013-08-27 02:20:48.250 239 12650.88 130.47 54825.75 88888.00 2013-08-27 02:20:48.375 239 12650.92 130.53 54825.78 88888.00 2013-08-27 02:20:48.500 239 12650.90 130.53 54825.75 88888.00 2013-08-27 02:20:48.625 239 12650.85 130.53 54825.75 88888.00 2013-08-27 02:20:48.750 239 12650.83 130.50 54825.72 88888.00 2013-08-27 02:20:48.875 239 12650.83 130.50 54825.75 88888.00 2013-08-27 02:20:49.000 239 12650.85 130.53 54825.72 88888.00 2013-08-27 02:20:49.125 239 12650.90 130.50 54825.72 88888.00 2013-08-27 02:20:49.250 239 12650.92 130.50 54825.75 88888.00 2013-08-27 02:20:49.375 239 12650.98 130.47 54825.75 88888.00 2013-08-27 02:20:49.500 239 12650.95 130.50 54825.72 88888.00 2013-08-27 02:20:49.625 239 12650.95 130.50 54825.72 88888.00 2013-08-27 02:20:49.750 239 12651.02 130.53 54825.72 88888.00 2013-08-27 02:20:49.875 239 12651.00 130.57 54825.75 88888.00 2013-08-27 02:20:50.000 239 12650.98 130.55 54825.78 88888.00 2013-08-27 02:20:50.125 239 12650.95 130.55 54825.78 88888.00 2013-08-27 02:20:50.250 239 12650.92 130.57 54825.78 88888.00 2013-08-27 02:20:50.375 239 12650.95 130.55 54825.75 88888.00 2013-08-27 02:20:50.500 239 12650.98 130.55 54825.75 88888.00 2013-08-27 02:20:50.625 239 12651.00 130.55 54825.80 88888.00 2013-08-27 02:20:50.750 239 12651.00 130.57 54825.78 88888.00 2013-08-27 02:20:50.875 239 12651.02 130.57 54825.80 88888.00 2013-08-27 02:20:51.000 239 12651.05 130.60 54825.80 88888.00 2013-08-27 02:20:51.125 239 12651.02 130.57 54825.80 88888.00 2013-08-27 02:20:51.250 239 12650.95 130.57 54825.78 88888.00 2013-08-27 02:20:51.375 239 12651.00 130.57 54825.75 88888.00 2013-08-27 02:20:51.500 239 12651.02 130.57 54825.78 88888.00 2013-08-27 02:20:51.625 239 12651.05 130.57 54825.78 88888.00 2013-08-27 02:20:51.750 239 12651.10 130.57 54825.78 88888.00 2013-08-27 02:20:51.875 239 12651.12 130.57 54825.80 88888.00 2013-08-27 02:20:52.000 239 12651.12 130.57 54825.78 88888.00 2013-08-27 02:20:52.125 239 12651.08 130.55 54825.75 88888.00 2013-08-27 02:20:52.250 239 12651.08 130.55 54825.72 88888.00 2013-08-27 02:20:52.375 239 12651.08 130.55 54825.72 88888.00 2013-08-27 02:20:52.500 239 12651.10 130.60 54825.75 88888.00 2013-08-27 02:20:52.625 239 12651.10 130.60 54825.78 88888.00 2013-08-27 02:20:52.750 239 12651.15 130.60 54825.78 88888.00 2013-08-27 02:20:52.875 239 12651.23 130.60 54825.80 88888.00 2013-08-27 02:20:53.000 239 12651.23 130.60 54825.78 88888.00 2013-08-27 02:20:53.125 239 12651.15 130.60 54825.80 88888.00 2013-08-27 02:20:53.250 239 12651.12 130.57 54825.80 88888.00 2013-08-27 02:20:53.375 239 12651.17 130.60 54825.80 88888.00 2013-08-27 02:20:53.500 239 12651.23 130.62 54825.78 88888.00 2013-08-27 02:20:53.625 239 12651.25 130.62 54825.80 88888.00 2013-08-27 02:20:53.750 239 12651.20 130.60 54825.80 88888.00 2013-08-27 02:20:53.875 239 12651.17 130.65 54825.80 88888.00 2013-08-27 02:20:54.000 239 12651.17 130.62 54825.78 88888.00 2013-08-27 02:20:54.125 239 12651.20 130.62 54825.80 88888.00 2013-08-27 02:20:54.250 239 12651.23 130.60 54825.80 88888.00 2013-08-27 02:20:54.375 239 12651.27 130.62 54825.80 88888.00 2013-08-27 02:20:54.500 239 12651.30 130.65 54825.80 88888.00 2013-08-27 02:20:54.625 239 12651.23 130.62 54825.78 88888.00 2013-08-27 02:20:54.750 239 12651.17 130.65 54825.78 88888.00 2013-08-27 02:20:54.875 239 12651.20 130.65 54825.75 88888.00 2013-08-27 02:20:55.000 239 12651.30 130.65 54825.75 88888.00 2013-08-27 02:20:55.125 239 12651.33 130.65 54825.78 88888.00 2013-08-27 02:20:55.250 239 12651.25 130.65 54825.75 88888.00 2013-08-27 02:20:55.375 239 12651.33 130.68 54825.78 88888.00 2013-08-27 02:20:55.500 239 12651.33 130.68 54825.78 88888.00 2013-08-27 02:20:55.625 239 12651.35 130.68 54825.75 88888.00 2013-08-27 02:20:55.750 239 12651.33 130.62 54825.72 88888.00 2013-08-27 02:20:55.875 239 12651.33 130.68 54825.72 88888.00 2013-08-27 02:20:56.000 239 12651.33 130.68 54825.72 88888.00 2013-08-27 02:20:56.125 239 12651.33 130.68 54825.75 88888.00 2013-08-27 02:20:56.250 239 12651.35 130.70 54825.78 88888.00 2013-08-27 02:20:56.375 239 12651.38 130.72 54825.78 88888.00 2013-08-27 02:20:56.500 239 12651.38 130.70 54825.78 88888.00 2013-08-27 02:20:56.625 239 12651.35 130.68 54825.78 88888.00 2013-08-27 02:20:56.750 239 12651.35 130.68 54825.78 88888.00 2013-08-27 02:20:56.875 239 12651.38 130.68 54825.72 88888.00 2013-08-27 02:20:57.000 239 12651.42 130.70 54825.75 88888.00 2013-08-27 02:20:57.125 239 12651.42 130.70 54825.75 88888.00 2013-08-27 02:20:57.250 239 12651.38 130.62 54825.75 88888.00 2013-08-27 02:20:57.375 239 12651.40 130.65 54825.78 88888.00 2013-08-27 02:20:57.500 239 12651.42 130.68 54825.80 88888.00 2013-08-27 02:20:57.625 239 12651.45 130.68 54825.80 88888.00 2013-08-27 02:20:57.750 239 12651.42 130.68 54825.78 88888.00 2013-08-27 02:20:57.875 239 12651.45 130.70 54825.80 88888.00 2013-08-27 02:20:58.000 239 12651.50 130.70 54825.82 88888.00 2013-08-27 02:20:58.125 239 12651.52 130.68 54825.80 88888.00 2013-08-27 02:20:58.250 239 12651.50 130.65 54825.80 88888.00 2013-08-27 02:20:58.375 239 12651.48 130.68 54825.78 88888.00 2013-08-27 02:20:58.500 239 12651.42 130.68 54825.78 88888.00 2013-08-27 02:20:58.625 239 12651.50 130.70 54825.80 88888.00 2013-08-27 02:20:58.750 239 12651.58 130.68 54825.80 88888.00 2013-08-27 02:20:58.875 239 12651.58 130.68 54825.80 88888.00 2013-08-27 02:20:59.000 239 12651.50 130.65 54825.80 88888.00 2013-08-27 02:20:59.125 239 12651.50 130.68 54825.82 88888.00 2013-08-27 02:20:59.250 239 12651.52 130.62 54825.82 88888.00 2013-08-27 02:20:59.375 239 12651.55 130.68 54825.82 88888.00 2013-08-27 02:20:59.500 239 12651.58 130.68 54825.82 88888.00 2013-08-27 02:20:59.625 239 12651.55 130.70 54825.82 88888.00 2013-08-27 02:20:59.750 239 12651.55 130.65 54825.82 88888.00 2013-08-27 02:20:59.875 239 12651.55 130.68 54825.80 88888.00 2013-08-27 02:21:00.000 239 12651.58 130.65 54825.78 88888.00 2013-08-27 02:21:00.125 239 12651.65 130.65 54825.78 88888.00 2013-08-27 02:21:00.250 239 12651.65 130.62 54825.80 88888.00 2013-08-27 02:21:00.375 239 12651.67 130.68 54825.82 88888.00 2013-08-27 02:21:00.500 239 12651.62 130.65 54825.82 88888.00 2013-08-27 02:21:00.625 239 12651.60 130.65 54825.82 88888.00 2013-08-27 02:21:00.750 239 12651.60 130.68 54825.82 88888.00 2013-08-27 02:21:00.875 239 12651.60 130.65 54825.80 88888.00 2013-08-27 02:21:01.000 239 12651.60 130.57 54825.78 88888.00 2013-08-27 02:21:01.125 239 12651.62 130.60 54825.80 88888.00 2013-08-27 02:21:01.250 239 12651.65 130.65 54825.80 88888.00 2013-08-27 02:21:01.375 239 12651.67 130.65 54825.82 88888.00 2013-08-27 02:21:01.500 239 12651.65 130.62 54825.82 88888.00 2013-08-27 02:21:01.625 239 12651.62 130.65 54825.82 88888.00 2013-08-27 02:21:01.750 239 12651.60 130.68 54825.82 88888.00 2013-08-27 02:21:01.875 239 12651.60 130.65 54825.82 88888.00 2013-08-27 02:21:02.000 239 12651.65 130.65 54825.82 88888.00 2013-08-27 02:21:02.125 239 12651.65 130.68 54825.82 88888.00 2013-08-27 02:21:02.250 239 12651.58 130.65 54825.80 88888.00 2013-08-27 02:21:02.375 239 12651.60 130.68 54825.82 88888.00 2013-08-27 02:21:02.500 239 12651.60 130.70 54825.85 88888.00 2013-08-27 02:21:02.625 239 12651.62 130.75 54825.82 88888.00 2013-08-27 02:21:02.750 239 12651.65 130.70 54825.80 88888.00 2013-08-27 02:21:02.875 239 12651.67 130.68 54825.82 88888.00 2013-08-27 02:21:03.000 239 12651.70 130.68 54825.82 88888.00 2013-08-27 02:21:03.125 239 12651.70 130.68 54825.78 88888.00 2013-08-27 02:21:03.250 239 12651.70 130.65 54825.80 88888.00 2013-08-27 02:21:03.375 239 12651.70 130.65 54825.82 88888.00 2013-08-27 02:21:03.500 239 12651.62 130.70 54825.82 88888.00 2013-08-27 02:21:03.625 239 12651.52 130.70 54825.82 88888.00 2013-08-27 02:21:03.750 239 12651.58 130.68 54825.85 88888.00 2013-08-27 02:21:03.875 239 12651.67 130.62 54825.80 88888.00 2013-08-27 02:21:04.000 239 12651.73 130.65 54825.82 88888.00 2013-08-27 02:21:04.125 239 12651.73 130.68 54825.85 88888.00 2013-08-27 02:21:04.250 239 12651.65 130.68 54825.85 88888.00 2013-08-27 02:21:04.375 239 12651.67 130.65 54825.82 88888.00 2013-08-27 02:21:04.500 239 12651.60 130.60 54825.85 88888.00 2013-08-27 02:21:04.625 239 12651.58 130.65 54825.88 88888.00 2013-08-27 02:21:04.750 239 12651.58 130.68 54825.88 88888.00 2013-08-27 02:21:04.875 239 12651.62 130.65 54825.88 88888.00 2013-08-27 02:21:05.000 239 12651.60 130.62 54825.85 88888.00 2013-08-27 02:21:05.125 239 12651.62 130.62 54825.88 88888.00 2013-08-27 02:21:05.250 239 12651.58 130.62 54825.90 88888.00 2013-08-27 02:21:05.375 239 12651.62 130.65 54825.93 88888.00 2013-08-27 02:21:05.500 239 12651.65 130.62 54825.93 88888.00 2013-08-27 02:21:05.625 239 12651.62 130.62 54825.93 88888.00 2013-08-27 02:21:05.750 239 12651.58 130.62 54825.90 88888.00 2013-08-27 02:21:05.875 239 12651.60 130.65 54825.90 88888.00 2013-08-27 02:21:06.000 239 12651.60 130.65 54825.90 88888.00 2013-08-27 02:21:06.125 239 12651.58 130.65 54825.93 88888.00 2013-08-27 02:21:06.250 239 12651.50 130.60 54825.95 88888.00 2013-08-27 02:21:06.375 239 12651.52 130.60 54825.93 88888.00 2013-08-27 02:21:06.500 239 12651.58 130.62 54825.93 88888.00 2013-08-27 02:21:06.625 239 12651.67 130.62 54825.93 88888.00 2013-08-27 02:21:06.750 239 12651.67 130.62 54825.93 88888.00 2013-08-27 02:21:06.875 239 12651.67 130.60 54825.93 88888.00 2013-08-27 02:21:07.000 239 12651.67 130.60 54825.93 88888.00 2013-08-27 02:21:07.125 239 12651.60 130.60 54825.95 88888.00 2013-08-27 02:21:07.250 239 12651.50 130.57 54825.95 88888.00 2013-08-27 02:21:07.375 239 12651.52 130.57 54825.93 88888.00 2013-08-27 02:21:07.500 239 12651.55 130.57 54825.95 88888.00 2013-08-27 02:21:07.625 239 12651.58 130.60 54825.97 88888.00 2013-08-27 02:21:07.750 239 12651.62 130.62 54825.95 88888.00 2013-08-27 02:21:07.875 239 12651.67 130.60 54825.95 88888.00 2013-08-27 02:21:08.000 239 12651.67 130.60 54825.90 88888.00 2013-08-27 02:21:08.125 239 12651.60 130.57 54825.93 88888.00 2013-08-27 02:21:08.250 239 12651.58 130.53 54825.93 88888.00 2013-08-27 02:21:08.375 239 12651.65 130.53 54825.95 88888.00 2013-08-27 02:21:08.500 239 12651.65 130.53 54825.95 88888.00 2013-08-27 02:21:08.625 239 12651.62 130.53 54825.97 88888.00 2013-08-27 02:21:08.750 239 12651.65 130.55 54825.97 88888.00 2013-08-27 02:21:08.875 239 12651.62 130.53 54825.97 88888.00 2013-08-27 02:21:09.000 239 12651.62 130.50 54825.95 88888.00 2013-08-27 02:21:09.125 239 12651.58 130.50 54825.95 88888.00 2013-08-27 02:21:09.250 239 12651.52 130.47 54825.95 88888.00 2013-08-27 02:21:09.375 239 12651.58 130.47 54825.95 88888.00 2013-08-27 02:21:09.500 239 12651.60 130.55 54826.00 88888.00 2013-08-27 02:21:09.625 239 12651.62 130.55 54826.03 88888.00 2013-08-27 02:21:09.750 239 12651.58 130.55 54826.03 88888.00 2013-08-27 02:21:09.875 239 12651.60 130.53 54826.00 88888.00 2013-08-27 02:21:10.000 239 12651.60 130.50 54825.95 88888.00 2013-08-27 02:21:10.125 239 12651.58 130.45 54825.93 88888.00 2013-08-27 02:21:10.250 239 12651.55 130.50 54826.00 88888.00 2013-08-27 02:21:10.375 239 12651.65 130.53 54826.03 88888.00 2013-08-27 02:21:10.500 239 12651.73 130.55 54826.05 88888.00 2013-08-27 02:21:10.625 239 12651.70 130.53 54826.07 88888.00 2013-08-27 02:21:10.750 239 12651.60 130.55 54826.05 88888.00 2013-08-27 02:21:10.875 239 12651.62 130.50 54826.03 88888.00 2013-08-27 02:21:11.000 239 12651.65 130.50 54826.00 88888.00 2013-08-27 02:21:11.125 239 12651.70 130.47 54826.03 88888.00 2013-08-27 02:21:11.250 239 12651.70 130.45 54826.05 88888.00 2013-08-27 02:21:11.375 239 12651.75 130.50 54826.05 88888.00 2013-08-27 02:21:11.500 239 12651.73 130.50 54826.07 88888.00 2013-08-27 02:21:11.625 239 12651.70 130.47 54826.03 88888.00 2013-08-27 02:21:11.750 239 12651.67 130.47 54826.03 88888.00 2013-08-27 02:21:11.875 239 12651.67 130.47 54826.05 88888.00 2013-08-27 02:21:12.000 239 12651.65 130.53 54826.07 88888.00 2013-08-27 02:21:12.125 239 12651.65 130.53 54826.07 88888.00 2013-08-27 02:21:12.250 239 12651.70 130.50 54826.05 88888.00 2013-08-27 02:21:12.375 239 12651.75 130.50 54826.05 88888.00 2013-08-27 02:21:12.500 239 12651.73 130.55 54826.05 88888.00 2013-08-27 02:21:12.625 239 12651.70 130.50 54826.07 88888.00 2013-08-27 02:21:12.750 239 12651.73 130.50 54826.07 88888.00 2013-08-27 02:21:12.875 239 12651.73 130.50 54826.07 88888.00 2013-08-27 02:21:13.000 239 12651.75 130.50 54826.07 88888.00 2013-08-27 02:21:13.125 239 12651.73 130.47 54826.07 88888.00 2013-08-27 02:21:13.250 239 12651.65 130.50 54826.05 88888.00 2013-08-27 02:21:13.375 239 12651.67 130.50 54826.05 88888.00 2013-08-27 02:21:13.500 239 12651.73 130.53 54826.05 88888.00 2013-08-27 02:21:13.625 239 12651.70 130.53 54826.05 88888.00 2013-08-27 02:21:13.750 239 12651.73 130.53 54826.03 88888.00 2013-08-27 02:21:13.875 239 12651.67 130.53 54826.05 88888.00 2013-08-27 02:21:14.000 239 12651.65 130.47 54826.03 88888.00 2013-08-27 02:21:14.125 239 12651.70 130.47 54826.05 88888.00 2013-08-27 02:21:14.250 239 12651.75 130.47 54826.07 88888.00 2013-08-27 02:21:14.375 239 12651.75 130.47 54826.10 88888.00 2013-08-27 02:21:14.500 239 12651.65 130.47 54826.10 88888.00 2013-08-27 02:21:14.625 239 12651.60 130.47 54826.10 88888.00 2013-08-27 02:21:14.750 239 12651.60 130.45 54826.07 88888.00 2013-08-27 02:21:14.875 239 12651.67 130.45 54826.07 88888.00 2013-08-27 02:21:15.000 239 12651.67 130.45 54826.07 88888.00 2013-08-27 02:21:15.125 239 12651.62 130.47 54826.10 88888.00 2013-08-27 02:21:15.250 239 12651.60 130.45 54826.10 88888.00 2013-08-27 02:21:15.375 239 12651.60 130.47 54826.10 88888.00 2013-08-27 02:21:15.500 239 12651.62 130.47 54826.12 88888.00 2013-08-27 02:21:15.625 239 12651.65 130.45 54826.12 88888.00 2013-08-27 02:21:15.750 239 12651.60 130.45 54826.12 88888.00 2013-08-27 02:21:15.875 239 12651.52 130.45 54826.12 88888.00 2013-08-27 02:21:16.000 239 12651.58 130.47 54826.10 88888.00 2013-08-27 02:21:16.125 239 12651.65 130.45 54826.12 88888.00 2013-08-27 02:21:16.250 239 12651.60 130.43 54826.20 88888.00 2013-08-27 02:21:16.375 239 12651.58 130.45 54826.20 88888.00 2013-08-27 02:21:16.500 239 12651.58 130.47 54826.18 88888.00 2013-08-27 02:21:16.625 239 12651.60 130.45 54826.18 88888.00 2013-08-27 02:21:16.750 239 12651.60 130.43 54826.20 88888.00 2013-08-27 02:21:16.875 239 12651.55 130.43 54826.15 88888.00 2013-08-27 02:21:17.000 239 12651.52 130.40 54826.12 88888.00 2013-08-27 02:21:17.125 239 12651.52 130.43 54826.12 88888.00 2013-08-27 02:21:17.250 239 12651.45 130.43 54826.15 88888.00 2013-08-27 02:21:17.375 239 12651.48 130.45 54826.12 88888.00 2013-08-27 02:21:17.500 239 12651.55 130.43 54826.15 88888.00 2013-08-27 02:21:17.625 239 12651.60 130.45 54826.18 88888.00 2013-08-27 02:21:17.750 239 12651.62 130.45 54826.20 88888.00 2013-08-27 02:21:17.875 239 12651.62 130.45 54826.20 88888.00 2013-08-27 02:21:18.000 239 12651.60 130.45 54826.20 88888.00 2013-08-27 02:21:18.125 239 12651.52 130.45 54826.20 88888.00 2013-08-27 02:21:18.250 239 12651.55 130.40 54826.20 88888.00 2013-08-27 02:21:18.375 239 12651.58 130.43 54826.20 88888.00 2013-08-27 02:21:18.500 239 12651.55 130.43 54826.22 88888.00 2013-08-27 02:21:18.625 239 12651.55 130.45 54826.22 88888.00 2013-08-27 02:21:18.750 239 12651.62 130.53 54826.30 88888.00 2013-08-27 02:21:18.875 239 12651.77 130.55 54826.35 88888.00 2013-08-27 02:21:19.000 239 12651.60 130.47 54826.28 88888.00 2013-08-27 02:21:19.125 239 12651.50 130.43 54826.20 88888.00 2013-08-27 02:21:19.250 239 12651.45 130.40 54826.22 88888.00 2013-08-27 02:21:19.375 239 12651.50 130.40 54826.22 88888.00 2013-08-27 02:21:19.500 239 12651.52 130.40 54826.22 88888.00 2013-08-27 02:21:19.625 239 12651.60 130.40 54826.20 88888.00 2013-08-27 02:21:19.750 239 12651.58 130.38 54826.22 88888.00 2013-08-27 02:21:19.875 239 12651.52 130.38 54826.20 88888.00 2013-08-27 02:21:20.000 239 12651.52 130.40 54826.18 88888.00 2013-08-27 02:21:20.125 239 12651.55 130.40 54826.22 88888.00 2013-08-27 02:21:20.250 239 12651.58 130.40 54826.25 88888.00 2013-08-27 02:21:20.375 239 12651.58 130.40 54826.28 88888.00 2013-08-27 02:21:20.500 239 12651.50 130.38 54826.28 88888.00 2013-08-27 02:21:20.625 239 12651.48 130.38 54826.28 88888.00 2013-08-27 02:21:20.750 239 12651.48 130.35 54826.25 88888.00 2013-08-27 02:21:20.875 239 12651.42 130.32 54826.20 88888.00 2013-08-27 02:21:21.000 239 12651.42 130.32 54826.20 88888.00 2013-08-27 02:21:21.125 239 12651.52 130.35 54826.25 88888.00 2013-08-27 02:21:21.250 239 12651.45 130.30 54826.28 88888.00 2013-08-27 02:21:21.375 239 12651.50 130.30 54826.25 88888.00 2013-08-27 02:21:21.500 239 12651.58 130.35 54826.30 88888.00 2013-08-27 02:21:21.625 239 12651.62 130.38 54826.32 88888.00 2013-08-27 02:21:21.750 239 12651.62 130.38 54826.32 88888.00 2013-08-27 02:21:21.875 239 12651.58 130.38 54826.30 88888.00 2013-08-27 02:21:22.000 239 12651.50 130.32 54826.28 88888.00 2013-08-27 02:21:22.125 239 12651.48 130.38 54826.28 88888.00 2013-08-27 02:21:22.250 239 12651.48 130.38 54826.30 88888.00 2013-08-27 02:21:22.375 239 12651.50 130.38 54826.32 88888.00 2013-08-27 02:21:22.500 239 12651.55 130.38 54826.35 88888.00 2013-08-27 02:21:22.625 239 12651.52 130.38 54826.35 88888.00 2013-08-27 02:21:22.750 239 12651.48 130.35 54826.32 88888.00 2013-08-27 02:21:22.875 239 12651.45 130.32 54826.30 88888.00 2013-08-27 02:21:23.000 239 12651.42 130.32 54826.32 88888.00 2013-08-27 02:21:23.125 239 12651.38 130.30 54826.30 88888.00 2013-08-27 02:21:23.250 239 12651.35 130.30 54826.35 88888.00 2013-08-27 02:21:23.375 239 12651.38 130.38 54826.35 88888.00 2013-08-27 02:21:23.500 239 12651.42 130.38 54826.35 88888.00 2013-08-27 02:21:23.625 239 12651.40 130.35 54826.32 88888.00 2013-08-27 02:21:23.750 239 12651.42 130.35 54826.35 88888.00 2013-08-27 02:21:23.875 239 12651.45 130.35 54826.32 88888.00 2013-08-27 02:21:24.000 239 12651.48 130.35 54826.35 88888.00 2013-08-27 02:21:24.125 239 12651.48 130.35 54826.38 88888.00 2013-08-27 02:21:24.250 239 12651.50 130.38 54826.40 88888.00 2013-08-27 02:21:24.375 239 12651.48 130.32 54826.38 88888.00 2013-08-27 02:21:24.500 239 12651.50 130.32 54826.38 88888.00 2013-08-27 02:21:24.625 239 12651.55 130.32 54826.35 88888.00 2013-08-27 02:21:24.750 239 12651.50 130.32 54826.35 88888.00 2013-08-27 02:21:24.875 239 12651.45 130.32 54826.35 88888.00 2013-08-27 02:21:25.000 239 12651.42 130.32 54826.38 88888.00 2013-08-27 02:21:25.125 239 12651.45 130.32 54826.38 88888.00 2013-08-27 02:21:25.250 239 12651.38 130.30 54826.43 88888.00 2013-08-27 02:21:25.375 239 12651.38 130.28 54826.38 88888.00 2013-08-27 02:21:25.500 239 12651.38 130.28 54826.38 88888.00 2013-08-27 02:21:25.625 239 12651.38 130.30 54826.40 88888.00 2013-08-27 02:21:25.750 239 12651.42 130.28 54826.40 88888.00 2013-08-27 02:21:25.875 239 12651.45 130.25 54826.40 88888.00 2013-08-27 02:21:26.000 239 12651.40 130.28 54826.40 88888.00 2013-08-27 02:21:26.125 239 12651.35 130.28 54826.43 88888.00 2013-08-27 02:21:26.250 239 12651.35 130.28 54826.45 88888.00 2013-08-27 02:21:26.375 239 12651.38 130.28 54826.43 88888.00 2013-08-27 02:21:26.500 239 12651.30 130.25 54826.38 88888.00 2013-08-27 02:21:26.625 239 12651.27 130.25 54826.38 88888.00 2013-08-27 02:21:26.750 239 12651.33 130.25 54826.43 88888.00 2013-08-27 02:21:26.875 239 12651.35 130.25 54826.45 88888.00 2013-08-27 02:21:27.000 239 12651.38 130.25 54826.45 88888.00 2013-08-27 02:21:27.125 239 12651.40 130.22 54826.43 88888.00 2013-08-27 02:21:27.250 239 12651.38 130.20 54826.43 88888.00 2013-08-27 02:21:27.375 239 12651.45 130.25 54826.45 88888.00 2013-08-27 02:21:27.500 239 12651.45 130.22 54826.45 88888.00 2013-08-27 02:21:27.625 239 12651.45 130.20 54826.45 88888.00 2013-08-27 02:21:27.750 239 12651.38 130.20 54826.45 88888.00 2013-08-27 02:21:27.875 239 12651.33 130.22 54826.45 88888.00 2013-08-27 02:21:28.000 239 12651.38 130.22 54826.43 88888.00 2013-08-27 02:21:28.125 239 12651.40 130.20 54826.45 88888.00 2013-08-27 02:21:28.250 239 12651.33 130.22 54826.45 88888.00 2013-08-27 02:21:28.375 239 12651.38 130.25 54826.45 88888.00 2013-08-27 02:21:28.500 239 12651.50 130.20 54826.45 88888.00 2013-08-27 02:21:28.625 239 12651.55 130.22 54826.45 88888.00 2013-08-27 02:21:28.750 239 12651.50 130.18 54826.45 88888.00 2013-08-27 02:21:28.875 239 12651.42 130.18 54826.45 88888.00 2013-08-27 02:21:29.000 239 12651.45 130.15 54826.43 88888.00 2013-08-27 02:21:29.125 239 12651.50 130.18 54826.47 88888.00 2013-08-27 02:21:29.250 239 12651.48 130.15 54826.47 88888.00 2013-08-27 02:21:29.375 239 12651.45 130.18 54826.45 88888.00 2013-08-27 02:21:29.500 239 12651.45 130.15 54826.45 88888.00 2013-08-27 02:21:29.625 239 12651.45 130.15 54826.47 88888.00 2013-08-27 02:21:29.750 239 12651.42 130.12 54826.45 88888.00 2013-08-27 02:21:29.875 239 12651.38 130.15 54826.45 88888.00 2013-08-27 02:21:30.000 239 12651.35 130.15 54826.45 88888.00 2013-08-27 02:21:30.125 239 12651.35 130.12 54826.45 88888.00 2013-08-27 02:21:30.250 239 12651.30 130.12 54826.50 88888.00 2013-08-27 02:21:30.375 239 12651.38 130.15 54826.50 88888.00 2013-08-27 02:21:30.500 239 12651.40 130.15 54826.47 88888.00 2013-08-27 02:21:30.625 239 12651.42 130.15 54826.47 88888.00 2013-08-27 02:21:30.750 239 12651.45 130.15 54826.47 88888.00 2013-08-27 02:21:30.875 239 12651.35 130.15 54826.47 88888.00 2013-08-27 02:21:31.000 239 12651.30 130.15 54826.47 88888.00 2013-08-27 02:21:31.125 239 12651.38 130.15 54826.53 88888.00 2013-08-27 02:21:31.250 239 12651.35 130.12 54826.50 88888.00 2013-08-27 02:21:31.375 239 12651.40 130.10 54826.50 88888.00 2013-08-27 02:21:31.500 239 12651.38 130.10 54826.53 88888.00 2013-08-27 02:21:31.625 239 12651.42 130.15 54826.53 88888.00 2013-08-27 02:21:31.750 239 12651.48 130.15 54826.50 88888.00 2013-08-27 02:21:31.875 239 12651.40 130.12 54826.53 88888.00 2013-08-27 02:21:32.000 239 12651.40 130.07 54826.47 88888.00 2013-08-27 02:21:32.125 239 12651.30 130.07 54826.50 88888.00 2013-08-27 02:21:32.250 239 12651.23 130.10 54826.53 88888.00 2013-08-27 02:21:32.375 239 12651.25 130.12 54826.55 88888.00 2013-08-27 02:21:32.500 239 12651.30 130.10 54826.53 88888.00 2013-08-27 02:21:32.625 239 12651.35 130.10 54826.50 88888.00 2013-08-27 02:21:32.750 239 12651.42 130.10 54826.50 88888.00 2013-08-27 02:21:32.875 239 12651.40 130.10 54826.53 88888.00 2013-08-27 02:21:33.000 239 12651.40 130.12 54826.50 88888.00 2013-08-27 02:21:33.125 239 12651.40 130.12 54826.53 88888.00 2013-08-27 02:21:33.250 239 12651.33 130.10 54826.55 88888.00 2013-08-27 02:21:33.375 239 12651.33 130.12 54826.55 88888.00 2013-08-27 02:21:33.500 239 12651.38 130.15 54826.57 88888.00 2013-08-27 02:21:33.625 239 12651.40 130.10 54826.55 88888.00 2013-08-27 02:21:33.750 239 12651.40 130.07 54826.50 88888.00 2013-08-27 02:21:33.875 239 12651.42 130.07 54826.55 88888.00 2013-08-27 02:21:34.000 239 12651.48 130.10 54826.50 88888.00 2013-08-27 02:21:34.125 239 12651.42 130.10 54826.53 88888.00 2013-08-27 02:21:34.250 239 12651.33 130.05 54826.53 88888.00 2013-08-27 02:21:34.375 239 12651.33 130.07 54826.53 88888.00 2013-08-27 02:21:34.500 239 12651.38 130.12 54826.57 88888.00 2013-08-27 02:21:34.625 239 12651.45 130.12 54826.57 88888.00 2013-08-27 02:21:34.750 239 12651.42 130.12 54826.55 88888.00 2013-08-27 02:21:34.875 239 12651.42 130.12 54826.57 88888.00 2013-08-27 02:21:35.000 239 12651.45 130.12 54826.57 88888.00 2013-08-27 02:21:35.125 239 12651.52 130.10 54826.62 88888.00 2013-08-27 02:21:35.250 239 12651.45 130.07 54826.57 88888.00 2013-08-27 02:21:35.375 239 12651.45 130.07 54826.57 88888.00 2013-08-27 02:21:35.500 239 12651.55 130.07 54826.60 88888.00 2013-08-27 02:21:35.625 239 12651.55 130.07 54826.60 88888.00 2013-08-27 02:21:35.750 239 12651.45 130.10 54826.57 88888.00 2013-08-27 02:21:35.875 239 12651.33 130.07 54826.57 88888.00 2013-08-27 02:21:36.000 239 12651.27 130.07 54826.57 88888.00 2013-08-27 02:21:36.125 239 12651.33 130.03 54826.57 88888.00 2013-08-27 02:21:36.250 239 12651.27 130.03 54826.57 88888.00 2013-08-27 02:21:36.375 239 12651.38 130.07 54826.60 88888.00 2013-08-27 02:21:36.500 239 12651.42 130.10 54826.60 88888.00 2013-08-27 02:21:36.625 239 12651.38 130.07 54826.57 88888.00 2013-08-27 02:21:36.750 239 12651.35 130.05 54826.57 88888.00 2013-08-27 02:21:36.875 239 12651.30 130.05 54826.60 88888.00 2013-08-27 02:21:37.000 239 12651.25 130.07 54826.60 88888.00 2013-08-27 02:21:37.125 239 12651.25 130.05 54826.62 88888.00 2013-08-27 02:21:37.250 239 12651.25 130.05 54826.65 88888.00 2013-08-27 02:21:37.375 239 12651.27 130.05 54826.62 88888.00 2013-08-27 02:21:37.500 239 12651.33 130.05 54826.65 88888.00 2013-08-27 02:21:37.625 239 12651.30 130.05 54826.70 88888.00 2013-08-27 02:21:37.750 239 12651.27 130.05 54826.70 88888.00 2013-08-27 02:21:37.875 239 12651.27 130.05 54826.70 88888.00 2013-08-27 02:21:38.000 239 12651.27 130.05 54826.68 88888.00 2013-08-27 02:21:38.125 239 12651.20 130.03 54826.68 88888.00 2013-08-27 02:21:38.250 239 12651.17 130.03 54826.68 88888.00 2013-08-27 02:21:38.375 239 12651.20 130.05 54826.65 88888.00 2013-08-27 02:21:38.500 239 12651.23 130.05 54826.70 88888.00 2013-08-27 02:21:38.625 239 12651.27 130.07 54826.70 88888.00 2013-08-27 02:21:38.750 239 12651.25 130.05 54826.68 88888.00 2013-08-27 02:21:38.875 239 12651.27 130.07 54826.70 88888.00 2013-08-27 02:21:39.000 239 12651.30 130.05 54826.68 88888.00 2013-08-27 02:21:39.125 239 12651.27 130.05 54826.65 88888.00 2013-08-27 02:21:39.250 239 12651.25 130.07 54826.68 88888.00 2013-08-27 02:21:39.375 239 12651.25 130.07 54826.68 88888.00 2013-08-27 02:21:39.500 239 12651.23 130.10 54826.72 88888.00 2013-08-27 02:21:39.625 239 12651.23 130.10 54826.72 88888.00 2013-08-27 02:21:39.750 239 12651.23 130.05 54826.70 88888.00 2013-08-27 02:21:39.875 239 12651.30 130.07 54826.72 88888.00 2013-08-27 02:21:40.000 239 12651.27 130.07 54826.72 88888.00 2013-08-27 02:21:40.125 239 12651.20 130.07 54826.72 88888.00 2013-08-27 02:21:40.250 239 12651.17 130.03 54826.72 88888.00 2013-08-27 02:21:40.375 239 12651.27 130.05 54826.72 88888.00 2013-08-27 02:21:40.500 239 12651.30 130.03 54826.70 88888.00 2013-08-27 02:21:40.625 239 12651.30 130.03 54826.72 88888.00 2013-08-27 02:21:40.750 239 12651.25 130.00 54826.72 88888.00 2013-08-27 02:21:40.875 239 12651.23 130.03 54826.72 88888.00 2013-08-27 02:21:41.000 239 12651.23 130.00 54826.70 88888.00 2013-08-27 02:21:41.125 239 12651.17 130.03 54826.70 88888.00 2013-08-27 02:21:41.250 239 12651.12 130.00 54826.72 88888.00 2013-08-27 02:21:41.375 239 12651.15 130.03 54826.75 88888.00 2013-08-27 02:21:41.500 239 12651.05 130.00 54826.72 88888.00 2013-08-27 02:21:41.625 239 12651.02 130.00 54826.72 88888.00 2013-08-27 02:21:41.750 239 12651.12 130.05 54826.72 88888.00 2013-08-27 02:21:41.875 239 12651.10 130.03 54826.75 88888.00 2013-08-27 02:21:42.000 239 12651.05 130.00 54826.70 88888.00 2013-08-27 02:21:42.125 239 12651.02 130.00 54826.75 88888.00 2013-08-27 02:21:42.250 239 12651.12 129.97 54826.78 88888.00 2013-08-27 02:21:42.375 239 12651.23 130.00 54826.78 88888.00 2013-08-27 02:21:42.500 239 12651.27 130.00 54826.78 88888.00 2013-08-27 02:21:42.625 239 12651.23 129.97 54826.78 88888.00 2013-08-27 02:21:42.750 239 12651.15 130.03 54826.78 88888.00 2013-08-27 02:21:42.875 239 12651.15 130.03 54826.75 88888.00 2013-08-27 02:21:43.000 239 12651.20 130.00 54826.78 88888.00 2013-08-27 02:21:43.125 239 12651.15 130.03 54826.78 88888.00 2013-08-27 02:21:43.250 239 12651.05 130.03 54826.75 88888.00 2013-08-27 02:21:43.375 239 12651.10 130.05 54826.80 88888.00 2013-08-27 02:21:43.500 239 12651.12 130.05 54826.72 88888.00 2013-08-27 02:21:43.625 239 12651.12 130.05 54826.82 88888.00 2013-08-27 02:21:43.750 239 12651.17 130.07 54826.88 88888.00 2013-08-27 02:21:43.875 239 12651.12 130.05 54826.80 88888.00 2013-08-27 02:21:44.000 239 12651.15 130.05 54826.82 88888.00 2013-08-27 02:21:44.125 239 12651.17 130.03 54826.80 88888.00 2013-08-27 02:21:44.250 239 12651.17 130.03 54826.80 88888.00 2013-08-27 02:21:44.375 239 12651.17 130.05 54826.82 88888.00 2013-08-27 02:21:44.500 239 12651.10 130.05 54826.80 88888.00 2013-08-27 02:21:44.625 239 12651.12 130.05 54826.80 88888.00 2013-08-27 02:21:44.750 239 12651.17 130.05 54826.82 88888.00 2013-08-27 02:21:44.875 239 12651.15 130.05 54826.82 88888.00 2013-08-27 02:21:45.000 239 12651.08 130.05 54826.82 88888.00 2013-08-27 02:21:45.125 239 12651.08 130.05 54826.80 88888.00 2013-08-27 02:21:45.250 239 12651.12 130.05 54826.82 88888.00 2013-08-27 02:21:45.375 239 12651.15 130.05 54826.85 88888.00 2013-08-27 02:21:45.500 239 12651.10 130.05 54826.85 88888.00 2013-08-27 02:21:45.625 239 12651.10 130.05 54826.85 88888.00 2013-08-27 02:21:45.750 239 12651.05 130.03 54826.82 88888.00 2013-08-27 02:21:45.875 239 12651.05 130.05 54826.85 88888.00 2013-08-27 02:21:46.000 239 12651.00 130.05 54826.85 88888.00 2013-08-27 02:21:46.125 239 12651.00 130.07 54826.88 88888.00 2013-08-27 02:21:46.250 239 12651.02 130.00 54826.88 88888.00 2013-08-27 02:21:46.375 239 12651.05 130.03 54826.85 88888.00 2013-08-27 02:21:46.500 239 12651.00 130.03 54826.85 88888.00 2013-08-27 02:21:46.625 239 12650.98 130.00 54826.85 88888.00 2013-08-27 02:21:46.750 239 12650.95 130.03 54826.90 88888.00 2013-08-27 02:21:46.875 239 12650.98 130.07 54826.93 88888.00 2013-08-27 02:21:47.000 239 12650.98 130.03 54826.88 88888.00 2013-08-27 02:21:47.125 239 12650.98 130.00 54826.85 88888.00 2013-08-27 02:21:47.250 239 12650.95 130.00 54826.85 88888.00 2013-08-27 02:21:47.375 239 12650.95 130.03 54826.88 88888.00 2013-08-27 02:21:47.500 239 12651.00 130.05 54826.90 88888.00 2013-08-27 02:21:47.625 239 12651.02 130.03 54826.90 88888.00 2013-08-27 02:21:47.750 239 12650.98 130.03 54826.90 88888.00 2013-08-27 02:21:47.875 239 12650.90 130.05 54826.90 88888.00 2013-08-27 02:21:48.000 239 12650.83 130.03 54826.88 88888.00 2013-08-27 02:21:48.125 239 12650.80 130.00 54826.88 88888.00 2013-08-27 02:21:48.250 239 12650.80 130.03 54826.90 88888.00 2013-08-27 02:21:48.375 239 12650.83 130.07 54826.93 88888.00 2013-08-27 02:21:48.500 239 12650.83 130.05 54826.93 88888.00 2013-08-27 02:21:48.625 239 12650.90 130.05 54826.97 88888.00 2013-08-27 02:21:48.750 239 12650.88 130.03 54826.95 88888.00 2013-08-27 02:21:48.875 239 12650.83 130.05 54826.95 88888.00 2013-08-27 02:21:49.000 239 12650.85 130.05 54826.95 88888.00 2013-08-27 02:21:49.125 239 12650.83 130.03 54826.95 88888.00 2013-08-27 02:21:49.250 239 12650.80 130.00 54826.97 88888.00 2013-08-27 02:21:49.375 239 12650.77 130.05 54826.95 88888.00 2013-08-27 02:21:49.500 239 12650.77 130.03 54826.95 88888.00 2013-08-27 02:21:49.625 239 12650.80 130.00 54826.93 88888.00 2013-08-27 02:21:49.750 239 12650.80 130.00 54826.93 88888.00 2013-08-27 02:21:49.875 239 12650.83 130.03 54826.95 88888.00 2013-08-27 02:21:50.000 239 12650.83 130.03 54826.93 88888.00 2013-08-27 02:21:50.125 239 12650.90 130.03 54826.95 88888.00 2013-08-27 02:21:50.250 239 12650.85 129.97 54826.97 88888.00 2013-08-27 02:21:50.375 239 12650.80 130.03 54826.97 88888.00 2013-08-27 02:21:50.500 239 12650.77 130.03 54826.97 88888.00 2013-08-27 02:21:50.625 239 12650.80 130.00 54826.97 88888.00 2013-08-27 02:21:50.750 239 12650.85 130.03 54826.97 88888.00 2013-08-27 02:21:50.875 239 12650.88 130.00 54826.97 88888.00 2013-08-27 02:21:51.000 239 12650.83 130.00 54826.97 88888.00 2013-08-27 02:21:51.125 239 12650.75 130.00 54827.00 88888.00 2013-08-27 02:21:51.250 239 12650.70 130.00 54826.95 88888.00 2013-08-27 02:21:51.375 239 12650.73 130.00 54826.95 88888.00 2013-08-27 02:21:51.500 239 12650.75 130.03 54826.93 88888.00 2013-08-27 02:21:51.625 239 12650.75 130.03 54826.97 88888.00 2013-08-27 02:21:51.750 239 12650.83 130.03 54827.03 88888.00 2013-08-27 02:21:51.875 239 12650.80 130.03 54827.03 88888.00 2013-08-27 02:21:52.000 239 12650.80 130.03 54827.03 88888.00 2013-08-27 02:21:52.125 239 12650.85 130.03 54827.03 88888.00 2013-08-27 02:21:52.250 239 12650.90 130.03 54827.05 88888.00 2013-08-27 02:21:52.375 239 12650.95 130.07 54827.03 88888.00 2013-08-27 02:21:52.500 239 12650.88 130.07 54827.03 88888.00 2013-08-27 02:21:52.625 239 12650.85 130.05 54827.03 88888.00 2013-08-27 02:21:52.750 239 12650.85 130.05 54827.03 88888.00 2013-08-27 02:21:52.875 239 12650.88 130.05 54827.03 88888.00 2013-08-27 02:21:53.000 239 12650.90 130.05 54827.03 88888.00 2013-08-27 02:21:53.125 239 12650.83 130.03 54827.03 88888.00 2013-08-27 02:21:53.250 239 12650.75 130.00 54827.05 88888.00 2013-08-27 02:21:53.375 239 12650.80 130.03 54827.03 88888.00 2013-08-27 02:21:53.500 239 12650.83 130.03 54827.03 88888.00 2013-08-27 02:21:53.625 239 12650.77 130.00 54827.03 88888.00 2013-08-27 02:21:53.750 239 12650.73 130.03 54827.05 88888.00 2013-08-27 02:21:53.875 239 12650.73 130.00 54827.05 88888.00 2013-08-27 02:21:54.000 239 12650.73 129.97 54827.03 88888.00 2013-08-27 02:21:54.125 239 12650.73 130.00 54827.05 88888.00 2013-08-27 02:21:54.250 239 12650.65 130.03 54827.05 88888.00 2013-08-27 02:21:54.375 239 12650.67 130.05 54827.05 88888.00 2013-08-27 02:21:54.500 239 12650.67 130.03 54827.05 88888.00 2013-08-27 02:21:54.625 239 12650.73 130.03 54827.05 88888.00 2013-08-27 02:21:54.750 239 12650.77 130.05 54827.03 88888.00 2013-08-27 02:21:54.875 239 12650.73 130.05 54827.03 88888.00 2013-08-27 02:21:55.000 239 12650.73 130.05 54827.03 88888.00 2013-08-27 02:21:55.125 239 12650.73 130.05 54827.05 88888.00 2013-08-27 02:21:55.250 239 12650.73 130.03 54827.05 88888.00 2013-08-27 02:21:55.375 239 12650.75 130.05 54827.03 88888.00 2013-08-27 02:21:55.500 239 12650.77 130.05 54827.05 88888.00 2013-08-27 02:21:55.625 239 12650.73 130.03 54827.05 88888.00 2013-08-27 02:21:55.750 239 12650.70 130.05 54827.05 88888.00 2013-08-27 02:21:55.875 239 12650.73 130.05 54827.05 88888.00 2013-08-27 02:21:56.000 239 12650.77 130.05 54827.05 88888.00 2013-08-27 02:21:56.125 239 12650.75 130.05 54827.07 88888.00 2013-08-27 02:21:56.250 239 12650.70 130.00 54827.05 88888.00 2013-08-27 02:21:56.375 239 12650.70 130.03 54827.07 88888.00 2013-08-27 02:21:56.500 239 12650.73 130.03 54827.07 88888.00 2013-08-27 02:21:56.625 239 12650.75 130.03 54827.07 88888.00 2013-08-27 02:21:56.750 239 12650.75 130.00 54827.07 88888.00 2013-08-27 02:21:56.875 239 12650.73 130.03 54827.03 88888.00 2013-08-27 02:21:57.000 239 12650.75 130.03 54827.03 88888.00 2013-08-27 02:21:57.125 239 12650.77 130.03 54827.05 88888.00 2013-08-27 02:21:57.250 239 12650.80 130.00 54827.07 88888.00 2013-08-27 02:21:57.375 239 12650.77 129.97 54827.05 88888.00 2013-08-27 02:21:57.500 239 12650.75 130.03 54827.07 88888.00 2013-08-27 02:21:57.625 239 12650.67 130.05 54827.10 88888.00 2013-08-27 02:21:57.750 239 12650.62 130.03 54827.10 88888.00 2013-08-27 02:21:57.875 239 12650.60 130.00 54827.07 88888.00 2013-08-27 02:21:58.000 239 12650.62 130.00 54827.10 88888.00 2013-08-27 02:21:58.125 239 12650.67 130.03 54827.10 88888.00 2013-08-27 02:21:58.250 239 12650.65 130.03 54827.07 88888.00 2013-08-27 02:21:58.375 239 12650.65 130.00 54827.07 88888.00 2013-08-27 02:21:58.500 239 12650.65 130.00 54827.10 88888.00 2013-08-27 02:21:58.625 239 12650.70 130.00 54827.10 88888.00 2013-08-27 02:21:58.750 239 12650.65 130.00 54827.10 88888.00 2013-08-27 02:21:58.875 239 12650.65 130.03 54827.10 88888.00 2013-08-27 02:21:59.000 239 12650.65 130.00 54827.10 88888.00 2013-08-27 02:21:59.125 239 12650.67 130.00 54827.10 88888.00 2013-08-27 02:21:59.250 239 12650.65 129.97 54827.12 88888.00 2013-08-27 02:21:59.375 239 12650.65 130.00 54827.12 88888.00 2013-08-27 02:21:59.500 239 12650.62 130.03 54827.18 88888.00 2013-08-27 02:21:59.625 239 12650.65 130.03 54827.18 88888.00 2013-08-27 02:21:59.750 239 12650.60 130.03 54827.15 88888.00 2013-08-27 02:21:59.875 239 12650.58 130.00 54827.15 88888.00 2013-08-27 02:22:00.000 239 12650.58 130.00 54827.10 88888.00 2013-08-27 02:22:00.125 239 12650.52 130.00 54827.15 88888.00 2013-08-27 02:22:00.250 239 12650.50 130.00 54827.15 88888.00 2013-08-27 02:22:00.375 239 12650.50 130.05 54827.15 88888.00 2013-08-27 02:22:00.500 239 12650.48 130.07 54827.15 88888.00 2013-08-27 02:22:00.625 239 12650.55 130.07 54827.18 88888.00 2013-08-27 02:22:00.750 239 12650.55 130.05 54827.18 88888.00 2013-08-27 02:22:00.875 239 12650.50 130.05 54827.15 88888.00 2013-08-27 02:22:01.000 239 12650.50 130.03 54827.12 88888.00 2013-08-27 02:22:01.125 239 12650.60 130.03 54827.18 88888.00 2013-08-27 02:22:01.250 239 12650.65 130.00 54827.18 88888.00 2013-08-27 02:22:01.375 239 12650.62 130.00 54827.15 88888.00 2013-08-27 02:22:01.500 239 12650.60 130.05 54827.20 88888.00 2013-08-27 02:22:01.625 239 12650.62 130.07 54827.22 88888.00 2013-08-27 02:22:01.750 239 12650.62 130.05 54827.22 88888.00 2013-08-27 02:22:01.875 239 12650.60 130.03 54827.20 88888.00 2013-08-27 02:22:02.000 239 12650.60 130.05 54827.20 88888.00 2013-08-27 02:22:02.125 239 12650.52 130.03 54827.18 88888.00 2013-08-27 02:22:02.250 239 12650.48 130.05 54827.20 88888.00 2013-08-27 02:22:02.375 239 12650.45 130.05 54827.20 88888.00 2013-08-27 02:22:02.500 239 12650.52 130.12 54827.28 88888.00 2013-08-27 02:22:02.625 239 12650.52 130.07 54827.25 88888.00 2013-08-27 02:22:02.750 239 12650.52 130.05 54827.22 88888.00 2013-08-27 02:22:02.875 239 12650.50 130.05 54827.22 88888.00 2013-08-27 02:22:03.000 239 12650.50 130.05 54827.22 88888.00 2013-08-27 02:22:03.125 239 12650.45 129.97 54827.20 88888.00 2013-08-27 02:22:03.250 239 12650.40 129.97 54827.25 88888.00 2013-08-27 02:22:03.375 239 12650.40 130.03 54827.25 88888.00 2013-08-27 02:22:03.500 239 12650.40 130.03 54827.25 88888.00 2013-08-27 02:22:03.625 239 12650.42 130.03 54827.25 88888.00 2013-08-27 02:22:03.750 239 12650.42 130.03 54827.25 88888.00 2013-08-27 02:22:03.875 239 12650.40 130.03 54827.25 88888.00 2013-08-27 02:22:04.000 239 12650.35 130.00 54827.25 88888.00 2013-08-27 02:22:04.125 239 12650.33 130.03 54827.25 88888.00 2013-08-27 02:22:04.250 239 12650.30 130.00 54827.25 88888.00 2013-08-27 02:22:04.375 239 12650.33 130.00 54827.25 88888.00 2013-08-27 02:22:04.500 239 12650.35 130.00 54827.25 88888.00 2013-08-27 02:22:04.625 239 12650.30 130.03 54827.25 88888.00 2013-08-27 02:22:04.750 239 12650.30 130.03 54827.22 88888.00 2013-08-27 02:22:04.875 239 12650.33 130.00 54827.25 88888.00 2013-08-27 02:22:05.000 239 12650.33 130.00 54827.25 88888.00 2013-08-27 02:22:05.125 239 12650.25 129.97 54827.22 88888.00 2013-08-27 02:22:05.250 239 12650.15 129.95 54827.25 88888.00 2013-08-27 02:22:05.375 239 12650.12 129.97 54827.22 88888.00 2013-08-27 02:22:05.500 239 12650.10 129.97 54827.28 88888.00 2013-08-27 02:22:05.625 239 12650.08 129.97 54827.30 88888.00 2013-08-27 02:22:05.750 239 12650.12 129.97 54827.32 88888.00 2013-08-27 02:22:05.875 239 12650.17 130.03 54827.30 88888.00 2013-08-27 02:22:06.000 239 12650.15 130.00 54827.25 88888.00 2013-08-27 02:22:06.125 239 12650.08 129.97 54827.25 88888.00 2013-08-27 02:22:06.250 239 12650.05 129.97 54827.30 88888.00 2013-08-27 02:22:06.375 239 12650.12 130.00 54827.30 88888.00 2013-08-27 02:22:06.500 239 12650.15 130.03 54827.30 88888.00 2013-08-27 02:22:06.625 239 12650.12 130.00 54827.30 88888.00 2013-08-27 02:22:06.750 239 12650.12 130.00 54827.30 88888.00 2013-08-27 02:22:06.875 239 12650.12 130.03 54827.30 88888.00 2013-08-27 02:22:07.000 239 12650.12 130.03 54827.28 88888.00 2013-08-27 02:22:07.125 239 12650.10 130.03 54827.30 88888.00 2013-08-27 02:22:07.250 239 12650.05 130.00 54827.30 88888.00 2013-08-27 02:22:07.375 239 12650.05 130.03 54827.30 88888.00 2013-08-27 02:22:07.500 239 12650.08 130.05 54827.30 88888.00 2013-08-27 02:22:07.625 239 12650.08 130.03 54827.30 88888.00 2013-08-27 02:22:07.750 239 12650.05 130.03 54827.30 88888.00 2013-08-27 02:22:07.875 239 12650.02 130.05 54827.30 88888.00 2013-08-27 02:22:08.000 239 12650.00 130.05 54827.28 88888.00 2013-08-27 02:22:08.125 239 12650.05 130.03 54827.30 88888.00 2013-08-27 02:22:08.250 239 12650.02 130.00 54827.28 88888.00 2013-08-27 02:22:08.375 239 12649.98 129.97 54827.28 88888.00 2013-08-27 02:22:08.500 239 12649.95 130.00 54827.32 88888.00 2013-08-27 02:22:08.625 239 12650.00 130.03 54827.32 88888.00 2013-08-27 02:22:08.750 239 12650.02 130.03 54827.32 88888.00 2013-08-27 02:22:08.875 239 12650.02 130.03 54827.30 88888.00 2013-08-27 02:22:09.000 239 12649.95 130.03 54827.30 88888.00 2013-08-27 02:22:09.125 239 12649.92 130.05 54827.32 88888.00 2013-08-27 02:22:09.250 239 12649.90 130.03 54827.32 88888.00 2013-08-27 02:22:09.375 239 12649.98 130.05 54827.32 88888.00 2013-08-27 02:22:09.500 239 12650.02 130.05 54827.32 88888.00 2013-08-27 02:22:09.625 239 12649.98 130.03 54827.32 88888.00 2013-08-27 02:22:09.750 239 12649.95 130.03 54827.35 88888.00 2013-08-27 02:22:09.875 239 12649.98 130.05 54827.35 88888.00 2013-08-27 02:22:10.000 239 12649.95 130.05 54827.32 88888.00 2013-08-27 02:22:10.125 239 12649.92 130.05 54827.35 88888.00 2013-08-27 02:22:10.250 239 12649.90 130.00 54827.35 88888.00 2013-08-27 02:22:10.375 239 12649.90 130.00 54827.35 88888.00 2013-08-27 02:22:10.500 239 12649.88 130.00 54827.38 88888.00 2013-08-27 02:22:10.625 239 12649.85 130.05 54827.35 88888.00 2013-08-27 02:22:10.750 239 12649.85 130.05 54827.35 88888.00 2013-08-27 02:22:10.875 239 12649.85 130.03 54827.32 88888.00 2013-08-27 02:22:11.000 239 12649.80 130.00 54827.32 88888.00 2013-08-27 02:22:11.125 239 12649.85 130.03 54827.35 88888.00 2013-08-27 02:22:11.250 239 12649.88 130.03 54827.38 88888.00 2013-08-27 02:22:11.375 239 12650.00 130.03 54827.38 88888.00 2013-08-27 02:22:11.500 239 12649.98 130.03 54827.38 88888.00 2013-08-27 02:22:11.625 239 12649.92 130.05 54827.38 88888.00 2013-08-27 02:22:11.750 239 12649.92 130.05 54827.38 88888.00 2013-08-27 02:22:11.875 239 12649.88 130.05 54827.38 88888.00 2013-08-27 02:22:12.000 239 12649.80 130.05 54827.35 88888.00 2013-08-27 02:22:12.125 239 12649.80 130.05 54827.38 88888.00 2013-08-27 02:22:12.250 239 12649.80 130.05 54827.35 88888.00 2013-08-27 02:22:12.375 239 12649.80 130.05 54827.38 88888.00 2013-08-27 02:22:12.500 239 12649.80 130.03 54827.40 88888.00 2013-08-27 02:22:12.625 239 12649.77 130.03 54827.38 88888.00 2013-08-27 02:22:12.750 239 12649.80 130.03 54827.38 88888.00 2013-08-27 02:22:12.875 239 12649.80 129.97 54827.38 88888.00 2013-08-27 02:22:13.000 239 12649.77 130.00 54827.40 88888.00 2013-08-27 02:22:13.125 239 12649.70 130.00 54827.43 88888.00 2013-08-27 02:22:13.250 239 12649.62 129.97 54827.38 88888.00 2013-08-27 02:22:13.375 239 12649.62 130.05 54827.40 88888.00 2013-08-27 02:22:13.500 239 12649.62 130.03 54827.40 88888.00 2013-08-27 02:22:13.625 239 12649.65 130.00 54827.40 88888.00 2013-08-27 02:22:13.750 239 12649.65 130.00 54827.40 88888.00 2013-08-27 02:22:13.875 239 12649.67 130.00 54827.43 88888.00 2013-08-27 02:22:14.000 239 12649.70 129.97 54827.40 88888.00 2013-08-27 02:22:14.125 239 12649.70 129.97 54827.38 88888.00 2013-08-27 02:22:14.250 239 12649.70 129.95 54827.40 88888.00 2013-08-27 02:22:14.375 239 12649.73 129.95 54827.43 88888.00 2013-08-27 02:22:14.500 239 12649.73 130.00 54827.40 88888.00 2013-08-27 02:22:14.625 239 12649.73 130.00 54827.43 88888.00 2013-08-27 02:22:14.750 239 12649.75 129.95 54827.43 88888.00 2013-08-27 02:22:14.875 239 12649.73 129.97 54827.45 88888.00 2013-08-27 02:22:15.000 239 12649.75 129.95 54827.43 88888.00 2013-08-27 02:22:15.125 239 12649.70 129.97 54827.45 88888.00 2013-08-27 02:22:15.250 239 12649.67 129.97 54827.45 88888.00 2013-08-27 02:22:15.375 239 12649.67 129.97 54827.43 88888.00 2013-08-27 02:22:15.500 239 12649.65 129.95 54827.43 88888.00 2013-08-27 02:22:15.625 239 12649.65 129.95 54827.43 88888.00 2013-08-27 02:22:15.750 239 12649.65 129.97 54827.45 88888.00 2013-08-27 02:22:15.875 239 12649.62 130.00 54827.47 88888.00 2013-08-27 02:22:16.000 239 12649.60 130.00 54827.45 88888.00 2013-08-27 02:22:16.125 239 12649.65 130.00 54827.45 88888.00 2013-08-27 02:22:16.250 239 12649.62 129.97 54827.45 88888.00 2013-08-27 02:22:16.375 239 12649.62 129.97 54827.47 88888.00 2013-08-27 02:22:16.500 239 12649.62 129.97 54827.47 88888.00 2013-08-27 02:22:16.625 239 12649.65 129.97 54827.45 88888.00 2013-08-27 02:22:16.750 239 12649.58 129.97 54827.50 88888.00 2013-08-27 02:22:16.875 239 12649.55 129.97 54827.50 88888.00 2013-08-27 02:22:17.000 239 12649.55 129.97 54827.47 88888.00 2013-08-27 02:22:17.125 239 12649.50 130.00 54827.55 88888.00 2013-08-27 02:22:17.250 239 12649.45 129.97 54827.53 88888.00 2013-08-27 02:22:17.375 239 12649.50 129.95 54827.50 88888.00 2013-08-27 02:22:17.500 239 12649.50 129.97 54827.55 88888.00 2013-08-27 02:22:17.625 239 12649.52 129.97 54827.53 88888.00 2013-08-27 02:22:17.750 239 12649.52 129.95 54827.53 88888.00 2013-08-27 02:22:17.875 239 12649.55 129.95 54827.55 88888.00 2013-08-27 02:22:18.000 239 12649.58 129.95 54827.53 88888.00 2013-08-27 02:22:18.125 239 12649.55 129.97 54827.55 88888.00 2013-08-27 02:22:18.250 239 12649.50 129.97 54827.55 88888.00 2013-08-27 02:22:18.375 239 12649.50 129.97 54827.55 88888.00 2013-08-27 02:22:18.500 239 12649.48 129.95 54827.55 88888.00 2013-08-27 02:22:18.625 239 12649.48 129.90 54827.55 88888.00 2013-08-27 02:22:18.750 239 12649.45 129.93 54827.55 88888.00 2013-08-27 02:22:18.875 239 12649.42 130.00 54827.55 88888.00 2013-08-27 02:22:19.000 239 12649.45 130.03 54827.57 88888.00 2013-08-27 02:22:19.125 239 12649.45 130.00 54827.57 88888.00 2013-08-27 02:22:19.250 239 12649.40 129.95 54827.57 88888.00 2013-08-27 02:22:19.375 239 12649.42 129.97 54827.55 88888.00 2013-08-27 02:22:19.500 239 12649.42 130.00 54827.55 88888.00 2013-08-27 02:22:19.625 239 12649.50 130.00 54827.55 88888.00 2013-08-27 02:22:19.750 239 12649.58 129.97 54827.57 88888.00 2013-08-27 02:22:19.875 239 12649.50 129.97 54827.55 88888.00 2013-08-27 02:22:20.000 239 12649.45 130.00 54827.55 88888.00 2013-08-27 02:22:20.125 239 12649.40 130.00 54827.57 88888.00 2013-08-27 02:22:20.250 239 12649.40 129.97 54827.55 88888.00 2013-08-27 02:22:20.375 239 12649.45 130.00 54827.55 88888.00 2013-08-27 02:22:20.500 239 12649.42 130.00 54827.55 88888.00 2013-08-27 02:22:20.625 239 12649.42 130.03 54827.55 88888.00 2013-08-27 02:22:20.750 239 12649.42 130.03 54827.53 88888.00 2013-08-27 02:22:20.875 239 12649.45 130.00 54827.53 88888.00 2013-08-27 02:22:21.000 239 12649.35 129.97 54827.55 88888.00 2013-08-27 02:22:21.125 239 12649.33 129.97 54827.55 88888.00 2013-08-27 02:22:21.250 239 12649.33 129.97 54827.55 88888.00 2013-08-27 02:22:21.375 239 12649.38 129.97 54827.55 88888.00 2013-08-27 02:22:21.500 239 12649.40 130.00 54827.57 88888.00 2013-08-27 02:22:21.625 239 12649.42 129.97 54827.57 88888.00 2013-08-27 02:22:21.750 239 12649.40 129.97 54827.55 88888.00 2013-08-27 02:22:21.875 239 12649.35 129.95 54827.53 88888.00 2013-08-27 02:22:22.000 239 12649.33 129.97 54827.53 88888.00 2013-08-27 02:22:22.125 239 12649.20 129.97 54827.55 88888.00 2013-08-27 02:22:22.250 239 12649.23 129.95 54827.55 88888.00 2013-08-27 02:22:22.375 239 12649.30 130.00 54827.55 88888.00 2013-08-27 02:22:22.500 239 12649.33 130.00 54827.55 88888.00 2013-08-27 02:22:22.625 239 12649.33 129.97 54827.57 88888.00 2013-08-27 02:22:22.750 239 12649.33 129.97 54827.55 88888.00 2013-08-27 02:22:22.875 239 12649.30 129.97 54827.53 88888.00 2013-08-27 02:22:23.000 239 12649.35 130.00 54827.53 88888.00 2013-08-27 02:22:23.125 239 12649.35 129.97 54827.53 88888.00 2013-08-27 02:22:23.250 239 12649.30 129.97 54827.55 88888.00 2013-08-27 02:22:23.375 239 12649.38 129.97 54827.57 88888.00 2013-08-27 02:22:23.500 239 12649.42 129.97 54827.55 88888.00 2013-08-27 02:22:23.625 239 12649.33 129.97 54827.55 88888.00 2013-08-27 02:22:23.750 239 12649.35 129.97 54827.57 88888.00 2013-08-27 02:22:23.875 239 12649.42 129.97 54827.57 88888.00 2013-08-27 02:22:24.000 239 12649.45 129.97 54827.57 88888.00 2013-08-27 02:22:24.125 239 12649.38 129.95 54827.57 88888.00 2013-08-27 02:22:24.250 239 12649.30 129.95 54827.60 88888.00 2013-08-27 02:22:24.375 239 12649.33 130.00 54827.57 88888.00 2013-08-27 02:22:24.500 239 12649.27 129.97 54827.57 88888.00 2013-08-27 02:22:24.625 239 12649.30 129.97 54827.57 88888.00 2013-08-27 02:22:24.750 239 12649.27 129.97 54827.60 88888.00 2013-08-27 02:22:24.875 239 12649.20 129.97 54827.60 88888.00 2013-08-27 02:22:25.000 239 12649.20 129.95 54827.55 88888.00 2013-08-27 02:22:25.125 239 12649.25 129.93 54827.55 88888.00 2013-08-27 02:22:25.250 239 12649.30 129.95 54827.55 88888.00 2013-08-27 02:22:25.375 239 12649.30 129.97 54827.60 88888.00 2013-08-27 02:22:25.500 239 12649.27 130.00 54827.60 88888.00 2013-08-27 02:22:25.625 239 12649.25 130.00 54827.60 88888.00 2013-08-27 02:22:25.750 239 12649.23 130.00 54827.62 88888.00 2013-08-27 02:22:25.875 239 12649.23 129.97 54827.57 88888.00 2013-08-27 02:22:26.000 239 12649.23 129.95 54827.57 88888.00 2013-08-27 02:22:26.125 239 12649.25 129.95 54827.57 88888.00 2013-08-27 02:22:26.250 239 12649.27 129.95 54827.60 88888.00 2013-08-27 02:22:26.375 239 12649.27 129.95 54827.60 88888.00 2013-08-27 02:22:26.500 239 12649.27 129.95 54827.62 88888.00 2013-08-27 02:22:26.625 239 12649.23 129.97 54827.60 88888.00 2013-08-27 02:22:26.750 239 12649.30 129.97 54827.57 88888.00 2013-08-27 02:22:26.875 239 12649.33 129.97 54827.60 88888.00 2013-08-27 02:22:27.000 239 12649.33 129.95 54827.57 88888.00 2013-08-27 02:22:27.125 239 12649.35 129.97 54827.57 88888.00 2013-08-27 02:22:27.250 239 12649.30 129.95 54827.57 88888.00 2013-08-27 02:22:27.375 239 12649.35 129.95 54827.57 88888.00 2013-08-27 02:22:27.500 239 12649.33 129.95 54827.57 88888.00 2013-08-27 02:22:27.625 239 12649.30 129.95 54827.60 88888.00 2013-08-27 02:22:27.750 239 12649.27 129.93 54827.57 88888.00 2013-08-27 02:22:27.875 239 12649.30 129.95 54827.57 88888.00 2013-08-27 02:22:28.000 239 12649.30 129.95 54827.57 88888.00 2013-08-27 02:22:28.125 239 12649.30 130.00 54827.60 88888.00 2013-08-27 02:22:28.250 239 12649.27 129.95 54827.57 88888.00 2013-08-27 02:22:28.375 239 12649.27 129.93 54827.55 88888.00 2013-08-27 02:22:28.500 239 12649.23 129.95 54827.55 88888.00 2013-08-27 02:22:28.625 239 12649.23 129.97 54827.55 88888.00 2013-08-27 02:22:28.750 239 12649.25 129.97 54827.57 88888.00 2013-08-27 02:22:28.875 239 12649.27 129.97 54827.60 88888.00 2013-08-27 02:22:29.000 239 12649.25 129.97 54827.55 88888.00 2013-08-27 02:22:29.125 239 12649.27 129.95 54827.55 88888.00 2013-08-27 02:22:29.250 239 12649.35 129.93 54827.55 88888.00 2013-08-27 02:22:29.375 239 12649.38 129.95 54827.57 88888.00 2013-08-27 02:22:29.500 239 12649.33 129.93 54827.55 88888.00 2013-08-27 02:22:29.625 239 12649.35 129.93 54827.55 88888.00 2013-08-27 02:22:29.750 239 12649.30 129.95 54827.55 88888.00 2013-08-27 02:22:29.875 239 12649.35 129.95 54827.53 88888.00 2013-08-27 02:22:30.000 239 12649.40 129.97 54827.50 88888.00 2013-08-27 02:22:30.125 239 12649.33 129.95 54827.53 88888.00 2013-08-27 02:22:30.250 239 12649.30 129.95 54827.55 88888.00 2013-08-27 02:22:30.375 239 12649.30 129.97 54827.55 88888.00 2013-08-27 02:22:30.500 239 12649.25 130.00 54827.55 88888.00 2013-08-27 02:22:30.625 239 12649.23 130.00 54827.53 88888.00 2013-08-27 02:22:30.750 239 12649.35 130.00 54827.55 88888.00 2013-08-27 02:22:30.875 239 12649.40 129.97 54827.53 88888.00 2013-08-27 02:22:31.000 239 12649.38 129.97 54827.50 88888.00 2013-08-27 02:22:31.125 239 12649.35 129.95 54827.53 88888.00 2013-08-27 02:22:31.250 239 12649.33 129.93 54827.55 88888.00 2013-08-27 02:22:31.375 239 12649.45 129.97 54827.57 88888.00 2013-08-27 02:22:31.500 239 12649.50 129.97 54827.57 88888.00 2013-08-27 02:22:31.625 239 12649.48 129.93 54827.55 88888.00 2013-08-27 02:22:31.750 239 12649.45 129.95 54827.55 88888.00 2013-08-27 02:22:31.875 239 12649.45 129.95 54827.53 88888.00 2013-08-27 02:22:32.000 239 12649.48 129.93 54827.53 88888.00 2013-08-27 02:22:32.125 239 12649.38 129.95 54827.53 88888.00 2013-08-27 02:22:32.250 239 12649.38 129.95 54827.53 88888.00 2013-08-27 02:22:32.375 239 12649.42 129.95 54827.50 88888.00 2013-08-27 02:22:32.500 239 12649.45 129.95 54827.55 88888.00 2013-08-27 02:22:32.625 239 12649.45 129.95 54827.53 88888.00 2013-08-27 02:22:32.750 239 12649.42 129.95 54827.55 88888.00 2013-08-27 02:22:32.875 239 12649.42 129.95 54827.53 88888.00 2013-08-27 02:22:33.000 239 12649.42 129.95 54827.50 88888.00 2013-08-27 02:22:33.125 239 12649.35 129.95 54827.53 88888.00 2013-08-27 02:22:33.250 239 12649.33 129.95 54827.53 88888.00 2013-08-27 02:22:33.375 239 12649.42 129.95 54827.55 88888.00 2013-08-27 02:22:33.500 239 12649.42 129.97 54827.55 88888.00 2013-08-27 02:22:33.625 239 12649.50 129.97 54827.55 88888.00 2013-08-27 02:22:33.750 239 12649.52 129.95 54827.53 88888.00 2013-08-27 02:22:33.875 239 12649.48 129.95 54827.53 88888.00 2013-08-27 02:22:34.000 239 12649.42 129.93 54827.50 88888.00 2013-08-27 02:22:34.125 239 12649.48 129.93 54827.50 88888.00 2013-08-27 02:22:34.250 239 12649.48 129.95 54827.55 88888.00 2013-08-27 02:22:34.375 239 12649.55 129.97 54827.55 88888.00 2013-08-27 02:22:34.500 239 12649.50 129.97 54827.53 88888.00 2013-08-27 02:22:34.625 239 12649.52 129.95 54827.55 88888.00 2013-08-27 02:22:34.750 239 12649.52 129.95 54827.55 88888.00 2013-08-27 02:22:34.875 239 12649.52 129.95 54827.55 88888.00 2013-08-27 02:22:35.000 239 12649.55 129.90 54827.53 88888.00 2013-08-27 02:22:35.125 239 12649.60 129.90 54827.55 88888.00 2013-08-27 02:22:35.250 239 12649.62 129.90 54827.57 88888.00 2013-08-27 02:22:35.375 239 12649.62 129.95 54827.53 88888.00 2013-08-27 02:22:35.500 239 12649.65 129.95 54827.53 88888.00 2013-08-27 02:22:35.625 239 12649.70 129.95 54827.55 88888.00 2013-08-27 02:22:35.750 239 12649.67 129.97 54827.57 88888.00 2013-08-27 02:22:35.875 239 12649.62 130.00 54827.55 88888.00 2013-08-27 02:22:36.000 239 12649.60 129.97 54827.47 88888.00 2013-08-27 02:22:36.125 239 12649.55 129.95 54827.47 88888.00 2013-08-27 02:22:36.250 239 12649.55 129.93 54827.50 88888.00 2013-08-27 02:22:36.375 239 12649.60 129.85 54827.43 88888.00 2013-08-27 02:22:36.500 239 12649.62 129.85 54827.43 88888.00 2013-08-27 02:22:36.625 239 12649.62 129.93 54827.47 88888.00 2013-08-27 02:22:36.750 239 12649.62 129.93 54827.53 88888.00 2013-08-27 02:22:36.875 239 12649.62 129.93 54827.53 88888.00 2013-08-27 02:22:37.000 239 12649.62 129.93 54827.53 88888.00 2013-08-27 02:22:37.125 239 12649.62 129.93 54827.50 88888.00 2013-08-27 02:22:37.250 239 12649.65 129.90 54827.53 88888.00 2013-08-27 02:22:37.375 239 12649.80 129.93 54827.50 88888.00 2013-08-27 02:22:37.500 239 12649.80 129.95 54827.53 88888.00 2013-08-27 02:22:37.625 239 12649.73 129.95 54827.53 88888.00 2013-08-27 02:22:37.750 239 12649.73 129.95 54827.55 88888.00 2013-08-27 02:22:37.875 239 12649.77 129.95 54827.55 88888.00 2013-08-27 02:22:38.000 239 12649.77 129.93 54827.50 88888.00 2013-08-27 02:22:38.125 239 12649.77 129.90 54827.50 88888.00 2013-08-27 02:22:38.250 239 12649.77 129.90 54827.50 88888.00 2013-08-27 02:22:38.375 239 12649.77 129.90 54827.50 88888.00 2013-08-27 02:22:38.500 239 12649.80 129.90 54827.50 88888.00 2013-08-27 02:22:38.625 239 12649.80 129.90 54827.50 88888.00 2013-08-27 02:22:38.750 239 12649.73 129.93 54827.53 88888.00 2013-08-27 02:22:38.875 239 12649.70 129.90 54827.47 88888.00 2013-08-27 02:22:39.000 239 12649.75 129.90 54827.50 88888.00 2013-08-27 02:22:39.125 239 12649.75 129.90 54827.50 88888.00 2013-08-27 02:22:39.250 239 12649.73 129.88 54827.53 88888.00 2013-08-27 02:22:39.375 239 12649.75 129.90 54827.47 88888.00 2013-08-27 02:22:39.500 239 12649.80 129.90 54827.50 88888.00 2013-08-27 02:22:39.625 239 12649.85 129.88 54827.47 88888.00 2013-08-27 02:22:39.750 239 12649.83 129.88 54827.50 88888.00 2013-08-27 02:22:39.875 239 12649.80 129.88 54827.50 88888.00 2013-08-27 02:22:40.000 239 12649.83 129.88 54827.50 88888.00 2013-08-27 02:22:40.125 239 12649.80 129.88 54827.50 88888.00 2013-08-27 02:22:40.250 239 12649.83 129.88 54827.55 88888.00 2013-08-27 02:22:40.375 239 12649.85 129.85 54827.50 88888.00 2013-08-27 02:22:40.500 239 12649.77 129.85 54827.47 88888.00 2013-08-27 02:22:40.625 239 12649.77 129.90 54827.53 88888.00 2013-08-27 02:22:40.750 239 12649.85 129.88 54827.47 88888.00 2013-08-27 02:22:40.875 239 12649.90 129.85 54827.47 88888.00 2013-08-27 02:22:41.000 239 12649.90 129.85 54827.47 88888.00 2013-08-27 02:22:41.125 239 12649.90 129.88 54827.50 88888.00 2013-08-27 02:22:41.250 239 12649.85 129.85 54827.50 88888.00 2013-08-27 02:22:41.375 239 12649.88 129.90 54827.53 88888.00 2013-08-27 02:22:41.500 239 12649.88 129.90 54827.53 88888.00 2013-08-27 02:22:41.625 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:41.750 239 12649.90 129.88 54827.50 88888.00 2013-08-27 02:22:41.875 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:42.000 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:42.125 239 12649.92 129.88 54827.53 88888.00 2013-08-27 02:22:42.250 239 12649.92 129.88 54827.53 88888.00 2013-08-27 02:22:42.375 239 12649.95 129.93 54827.53 88888.00 2013-08-27 02:22:42.500 239 12649.92 129.93 54827.55 88888.00 2013-08-27 02:22:42.625 239 12649.90 129.88 54827.53 88888.00 2013-08-27 02:22:42.750 239 12649.95 129.88 54827.53 88888.00 2013-08-27 02:22:42.875 239 12649.98 129.88 54827.53 88888.00 2013-08-27 02:22:43.000 239 12649.95 129.88 54827.50 88888.00 2013-08-27 02:22:43.125 239 12649.92 129.85 54827.50 88888.00 2013-08-27 02:22:43.250 239 12649.88 129.85 54827.53 88888.00 2013-08-27 02:22:43.375 239 12649.88 129.88 54827.53 88888.00 2013-08-27 02:22:43.500 239 12649.88 129.90 54827.55 88888.00 2013-08-27 02:22:43.625 239 12649.90 129.90 54827.57 88888.00 2013-08-27 02:22:43.750 239 12649.92 129.90 54827.55 88888.00 2013-08-27 02:22:43.875 239 12649.88 129.90 54827.53 88888.00 2013-08-27 02:22:44.000 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:44.125 239 12649.90 129.88 54827.53 88888.00 2013-08-27 02:22:44.250 239 12649.92 129.85 54827.53 88888.00 2013-08-27 02:22:44.375 239 12649.92 129.85 54827.53 88888.00 2013-08-27 02:22:44.500 239 12649.92 129.88 54827.53 88888.00 2013-08-27 02:22:44.625 239 12649.95 129.88 54827.55 88888.00 2013-08-27 02:22:44.750 239 12649.95 129.88 54827.53 88888.00 2013-08-27 02:22:44.875 239 12649.92 129.88 54827.55 88888.00 2013-08-27 02:22:45.000 239 12649.95 129.85 54827.57 88888.00 2013-08-27 02:22:45.125 239 12649.95 129.88 54827.57 88888.00 2013-08-27 02:22:45.250 239 12649.90 129.88 54827.55 88888.00 2013-08-27 02:22:45.375 239 12649.92 129.90 54827.53 88888.00 2013-08-27 02:22:45.500 239 12649.92 129.93 54827.55 88888.00 2013-08-27 02:22:45.625 239 12649.92 129.90 54827.55 88888.00 2013-08-27 02:22:45.750 239 12649.90 129.90 54827.55 88888.00 2013-08-27 02:22:45.875 239 12649.88 129.93 54827.57 88888.00 2013-08-27 02:22:46.000 239 12649.92 129.93 54827.57 88888.00 2013-08-27 02:22:46.125 239 12649.95 129.93 54827.57 88888.00 2013-08-27 02:22:46.250 239 12649.95 129.90 54827.55 88888.00 2013-08-27 02:22:46.375 239 12649.95 129.93 54827.55 88888.00 2013-08-27 02:22:46.500 239 12649.90 129.93 54827.53 88888.00 2013-08-27 02:22:46.625 239 12649.95 129.93 54827.53 88888.00 2013-08-27 02:22:46.750 239 12649.95 129.90 54827.53 88888.00 2013-08-27 02:22:46.875 239 12649.90 129.93 54827.55 88888.00 2013-08-27 02:22:47.000 239 12649.88 129.93 54827.53 88888.00 2013-08-27 02:22:47.125 239 12649.92 129.90 54827.55 88888.00 2013-08-27 02:22:47.250 239 12649.95 129.88 54827.55 88888.00 2013-08-27 02:22:47.375 239 12649.90 129.90 54827.53 88888.00 2013-08-27 02:22:47.500 239 12649.88 129.90 54827.53 88888.00 2013-08-27 02:22:47.625 239 12649.92 129.88 54827.53 88888.00 2013-08-27 02:22:47.750 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:47.875 239 12649.85 129.90 54827.50 88888.00 2013-08-27 02:22:48.000 239 12649.88 129.90 54827.50 88888.00 2013-08-27 02:22:48.125 239 12649.88 129.93 54827.53 88888.00 2013-08-27 02:22:48.250 239 12649.85 129.90 54827.55 88888.00 2013-08-27 02:22:48.375 239 12649.88 129.90 54827.53 88888.00 2013-08-27 02:22:48.500 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:48.625 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:22:48.750 239 12649.92 129.90 54827.50 88888.00 2013-08-27 02:22:48.875 239 12649.88 129.93 54827.50 88888.00 2013-08-27 02:22:49.000 239 12649.85 129.90 54827.53 88888.00 2013-08-27 02:22:49.125 239 12649.85 129.90 54827.53 88888.00 2013-08-27 02:22:49.250 239 12649.85 129.93 54827.53 88888.00 2013-08-27 02:22:49.375 239 12649.90 129.93 54827.50 88888.00 2013-08-27 02:22:49.500 239 12649.95 129.93 54827.53 88888.00 2013-08-27 02:22:49.625 239 12649.92 129.90 54827.50 88888.00 2013-08-27 02:22:49.750 239 12649.92 129.85 54827.50 88888.00 2013-08-27 02:22:49.875 239 12649.98 129.88 54827.50 88888.00 2013-08-27 02:22:50.000 239 12649.98 129.90 54827.53 88888.00 2013-08-27 02:22:50.125 239 12649.92 129.88 54827.53 88888.00 2013-08-27 02:22:50.250 239 12649.92 129.90 54827.53 88888.00 2013-08-27 02:22:50.375 239 12649.95 129.93 54827.50 88888.00 2013-08-27 02:22:50.500 239 12650.00 129.93 54827.53 88888.00 2013-08-27 02:22:50.625 239 12650.02 129.93 54827.50 88888.00 2013-08-27 02:22:50.750 239 12650.02 129.95 54827.50 88888.00 2013-08-27 02:22:50.875 239 12649.98 129.95 54827.53 88888.00 2013-08-27 02:22:51.000 239 12649.95 129.97 54827.55 88888.00 2013-08-27 02:22:51.125 239 12650.02 129.97 54827.57 88888.00 2013-08-27 02:22:51.250 239 12650.02 129.93 54827.55 88888.00 2013-08-27 02:22:51.375 239 12649.98 129.95 54827.47 88888.00 2013-08-27 02:22:51.500 239 12649.92 129.93 54827.50 88888.00 2013-08-27 02:22:51.625 239 12649.98 129.93 54827.53 88888.00 2013-08-27 02:22:51.750 239 12650.00 129.95 54827.53 88888.00 2013-08-27 02:22:51.875 239 12650.00 129.95 54827.53 88888.00 2013-08-27 02:22:52.000 239 12650.00 129.93 54827.50 88888.00 2013-08-27 02:22:52.125 239 12649.98 129.90 54827.50 88888.00 2013-08-27 02:22:52.250 239 12649.95 129.95 54827.53 88888.00 2013-08-27 02:22:52.375 239 12649.98 129.95 54827.53 88888.00 2013-08-27 02:22:52.500 239 12649.95 129.95 54827.55 88888.00 2013-08-27 02:22:52.625 239 12649.90 129.97 54827.53 88888.00 2013-08-27 02:22:52.750 239 12649.88 129.97 54827.53 88888.00 2013-08-27 02:22:52.875 239 12649.85 130.00 54827.50 88888.00 2013-08-27 02:22:53.000 239 12649.85 129.97 54827.50 88888.00 2013-08-27 02:22:53.125 239 12649.92 129.97 54827.50 88888.00 2013-08-27 02:22:53.250 239 12649.92 129.95 54827.53 88888.00 2013-08-27 02:22:53.375 239 12649.98 129.97 54827.53 88888.00 2013-08-27 02:22:53.500 239 12649.98 129.95 54827.57 88888.00 2013-08-27 02:22:53.625 239 12649.98 129.93 54827.53 88888.00 2013-08-27 02:22:53.750 239 12649.98 129.90 54827.50 88888.00 2013-08-27 02:22:53.875 239 12650.02 129.95 54827.47 88888.00 2013-08-27 02:22:54.000 239 12650.00 129.93 54827.47 88888.00 2013-08-27 02:22:54.125 239 12650.00 129.93 54827.47 88888.00 2013-08-27 02:22:54.250 239 12650.02 129.95 54827.53 88888.00 2013-08-27 02:22:54.375 239 12650.08 129.97 54827.50 88888.00 2013-08-27 02:22:54.500 239 12650.05 129.97 54827.50 88888.00 2013-08-27 02:22:54.625 239 12650.02 129.97 54827.50 88888.00 2013-08-27 02:22:54.750 239 12649.98 129.97 54827.50 88888.00 2013-08-27 02:22:54.875 239 12650.00 129.95 54827.47 88888.00 2013-08-27 02:22:55.000 239 12650.00 129.95 54827.47 88888.00 2013-08-27 02:22:55.125 239 12649.95 129.95 54827.53 88888.00 2013-08-27 02:22:55.250 239 12650.00 129.95 54827.53 88888.00 2013-08-27 02:22:55.375 239 12650.05 130.00 54827.53 88888.00 2013-08-27 02:22:55.500 239 12650.02 130.00 54827.55 88888.00 2013-08-27 02:22:55.625 239 12649.98 129.93 54827.45 88888.00 2013-08-27 02:22:55.750 239 12649.88 129.90 54827.47 88888.00 2013-08-27 02:22:55.875 239 12650.00 129.95 54827.55 88888.00 2013-08-27 02:22:56.000 239 12650.10 130.00 54827.55 88888.00 2013-08-27 02:22:56.125 239 12650.12 130.00 54827.55 88888.00 2013-08-27 02:22:56.250 239 12650.05 129.95 54827.57 88888.00 2013-08-27 02:22:56.375 239 12650.08 129.95 54827.55 88888.00 2013-08-27 02:22:56.500 239 12650.10 129.97 54827.55 88888.00 2013-08-27 02:22:56.625 239 12650.02 129.97 54827.55 88888.00 2013-08-27 02:22:56.750 239 12650.00 130.00 54827.55 88888.00 2013-08-27 02:22:56.875 239 12650.02 130.00 54827.57 88888.00 2013-08-27 02:22:57.000 239 12650.05 129.97 54827.55 88888.00 2013-08-27 02:22:57.125 239 12650.05 130.00 54827.57 88888.00 2013-08-27 02:22:57.250 239 12650.08 129.97 54827.57 88888.00 2013-08-27 02:22:57.375 239 12650.08 129.97 54827.57 88888.00 2013-08-27 02:22:57.500 239 12650.00 130.03 54827.57 88888.00 2013-08-27 02:22:57.625 239 12649.92 130.03 54827.60 88888.00 2013-08-27 02:22:57.750 239 12649.98 130.00 54827.57 88888.00 2013-08-27 02:22:57.875 239 12649.98 129.97 54827.55 88888.00 2013-08-27 02:22:58.000 239 12650.05 129.97 54827.57 88888.00 2013-08-27 02:22:58.125 239 12650.02 130.00 54827.60 88888.00 2013-08-27 02:22:58.250 239 12649.92 129.95 54827.60 88888.00 2013-08-27 02:22:58.375 239 12649.92 129.97 54827.57 88888.00 2013-08-27 02:22:58.500 239 12649.95 129.95 54827.53 88888.00 2013-08-27 02:22:58.625 239 12649.95 129.97 54827.55 88888.00 2013-08-27 02:22:58.750 239 12649.98 129.97 54827.55 88888.00 2013-08-27 02:22:58.875 239 12649.98 129.97 54827.55 88888.00 2013-08-27 02:22:59.000 239 12649.98 129.95 54827.57 88888.00 2013-08-27 02:22:59.125 239 12650.00 129.95 54827.57 88888.00 2013-08-27 02:22:59.250 239 12649.95 129.95 54827.57 88888.00 2013-08-27 02:22:59.375 239 12649.90 129.97 54827.57 88888.00 2013-08-27 02:22:59.500 239 12649.92 129.95 54827.55 88888.00 2013-08-27 02:22:59.625 239 12649.98 129.97 54827.57 88888.00 2013-08-27 02:22:59.750 239 12650.00 129.97 54827.57 88888.00 2013-08-27 02:22:59.875 239 12650.00 129.97 54827.62 88888.00 2013-08-27 02:23:00.000 239 12650.00 129.97 54827.60 88888.00 2013-08-27 02:23:00.125 239 12650.02 129.97 54827.60 88888.00 2013-08-27 02:23:00.250 239 12650.00 129.97 54827.60 88888.00 2013-08-27 02:23:00.375 239 12649.98 129.97 54827.60 88888.00 2013-08-27 02:23:00.500 239 12649.95 129.97 54827.60 88888.00 2013-08-27 02:23:00.625 239 12649.92 129.97 54827.57 88888.00 2013-08-27 02:23:00.750 239 12649.83 129.95 54827.55 88888.00 2013-08-27 02:23:00.875 239 12649.77 129.95 54827.57 88888.00 2013-08-27 02:23:01.000 239 12649.85 129.97 54827.57 88888.00 2013-08-27 02:23:01.125 239 12649.95 129.97 54827.60 88888.00 2013-08-27 02:23:01.250 239 12649.95 129.95 54827.60 88888.00 2013-08-27 02:23:01.375 239 12649.92 129.95 54827.60 88888.00 2013-08-27 02:23:01.500 239 12649.90 129.93 54827.55 88888.00 2013-08-27 02:23:01.625 239 12649.88 129.88 54827.50 88888.00 2013-08-27 02:23:01.750 239 12649.92 129.90 54827.53 88888.00 2013-08-27 02:23:01.875 239 12649.98 129.93 54827.55 88888.00 2013-08-27 02:23:02.000 239 12649.95 129.93 54827.57 88888.00 2013-08-27 02:23:02.125 239 12649.92 129.93 54827.57 88888.00 2013-08-27 02:23:02.250 239 12649.92 129.90 54827.57 88888.00 2013-08-27 02:23:02.375 239 12650.02 129.93 54827.57 88888.00 2013-08-27 02:23:02.500 239 12649.98 129.95 54827.57 88888.00 2013-08-27 02:23:02.625 239 12649.92 129.95 54827.57 88888.00 2013-08-27 02:23:02.750 239 12649.92 129.90 54827.55 88888.00 2013-08-27 02:23:02.875 239 12650.00 129.95 54827.57 88888.00 2013-08-27 02:23:03.000 239 12649.92 129.93 54827.57 88888.00 2013-08-27 02:23:03.125 239 12649.88 129.95 54827.62 88888.00 2013-08-27 02:23:03.250 239 12649.92 129.95 54827.62 88888.00 2013-08-27 02:23:03.375 239 12649.95 129.95 54827.60 88888.00 2013-08-27 02:23:03.500 239 12649.98 129.95 54827.57 88888.00 2013-08-27 02:23:03.625 239 12649.92 129.97 54827.60 88888.00 2013-08-27 02:23:03.750 239 12649.90 129.97 54827.57 88888.00 2013-08-27 02:23:03.875 239 12649.95 129.95 54827.60 88888.00 2013-08-27 02:23:04.000 239 12649.98 129.97 54827.62 88888.00 2013-08-27 02:23:04.125 239 12649.98 130.00 54827.65 88888.00 2013-08-27 02:23:04.250 239 12649.95 129.97 54827.68 88888.00 2013-08-27 02:23:04.375 239 12649.98 130.00 54827.62 88888.00 2013-08-27 02:23:04.500 239 12649.98 130.00 54827.60 88888.00 2013-08-27 02:23:04.625 239 12649.98 130.00 54827.60 88888.00 2013-08-27 02:23:04.750 239 12649.98 130.03 54827.60 88888.00 2013-08-27 02:23:04.875 239 12649.92 130.03 54827.57 88888.00 2013-08-27 02:23:05.000 239 12649.90 130.05 54827.57 88888.00 2013-08-27 02:23:05.125 239 12649.90 130.03 54827.62 88888.00 2013-08-27 02:23:05.250 239 12649.92 129.97 54827.60 88888.00 2013-08-27 02:23:05.375 239 12650.00 129.97 54827.60 88888.00 2013-08-27 02:23:05.500 239 12649.98 130.00 54827.60 88888.00 2013-08-27 02:23:05.625 239 12649.90 129.97 54827.62 88888.00 2013-08-27 02:23:05.750 239 12649.88 130.00 54827.62 88888.00 2013-08-27 02:23:05.875 239 12649.90 130.03 54827.62 88888.00 2013-08-27 02:23:06.000 239 12649.90 129.95 54827.55 88888.00 2013-08-27 02:23:06.125 239 12649.98 129.97 54827.57 88888.00 2013-08-27 02:23:06.250 239 12649.92 130.00 54827.62 88888.00 2013-08-27 02:23:06.375 239 12649.92 130.00 54827.62 88888.00 2013-08-27 02:23:06.500 239 12649.95 130.03 54827.62 88888.00 2013-08-27 02:23:06.625 239 12649.90 130.00 54827.62 88888.00 2013-08-27 02:23:06.750 239 12649.90 130.00 54827.60 88888.00 2013-08-27 02:23:06.875 239 12650.00 130.03 54827.60 88888.00 2013-08-27 02:23:07.000 239 12650.02 130.05 54827.60 88888.00 2013-08-27 02:23:07.125 239 12650.05 130.05 54827.62 88888.00 2013-08-27 02:23:07.250 239 12650.00 130.03 54827.62 88888.00 2013-08-27 02:23:07.375 239 12649.92 130.03 54827.60 88888.00 2013-08-27 02:23:07.500 239 12649.85 130.03 54827.62 88888.00 2013-08-27 02:23:07.625 239 12649.88 130.00 54827.60 88888.00 2013-08-27 02:23:07.750 239 12649.88 130.00 54827.60 88888.00 2013-08-27 02:23:07.875 239 12649.88 130.05 54827.62 88888.00 2013-08-27 02:23:08.000 239 12650.00 130.05 54827.65 88888.00 2013-08-27 02:23:08.125 239 12650.05 130.05 54827.62 88888.00 2013-08-27 02:23:08.250 239 12649.90 130.03 54827.62 88888.00 2013-08-27 02:23:08.375 239 12649.92 130.05 54827.62 88888.00 2013-08-27 02:23:08.500 239 12649.98 130.05 54827.60 88888.00 2013-08-27 02:23:08.625 239 12649.98 130.05 54827.68 88888.00 2013-08-27 02:23:08.750 239 12649.98 130.07 54827.65 88888.00 2013-08-27 02:23:08.875 239 12649.92 130.05 54827.62 88888.00 2013-08-27 02:23:09.000 239 12649.90 130.07 54827.62 88888.00 2013-08-27 02:23:09.125 239 12649.92 130.10 54827.65 88888.00 2013-08-27 02:23:09.250 239 12649.95 130.05 54827.65 88888.00 2013-08-27 02:23:09.375 239 12649.98 130.03 54827.57 88888.00 2013-08-27 02:23:09.500 239 12649.92 130.00 54827.55 88888.00 2013-08-27 02:23:09.625 239 12649.95 130.07 54827.57 88888.00 2013-08-27 02:23:09.750 239 12650.00 130.10 54827.60 88888.00 2013-08-27 02:23:09.875 239 12650.02 130.12 54827.62 88888.00 2013-08-27 02:23:10.000 239 12650.02 130.12 54827.60 88888.00 2013-08-27 02:23:10.125 239 12649.98 130.12 54827.60 88888.00 2013-08-27 02:23:10.250 239 12649.92 130.10 54827.60 88888.00 2013-08-27 02:23:10.375 239 12649.92 130.12 54827.60 88888.00 2013-08-27 02:23:10.500 239 12649.92 130.15 54827.60 88888.00 2013-08-27 02:23:10.625 239 12649.92 130.15 54827.62 88888.00 2013-08-27 02:23:10.750 239 12649.90 130.15 54827.60 88888.00 2013-08-27 02:23:10.875 239 12649.90 130.12 54827.62 88888.00 2013-08-27 02:23:11.000 239 12649.98 130.10 54827.62 88888.00 2013-08-27 02:23:11.125 239 12650.02 130.10 54827.60 88888.00 2013-08-27 02:23:11.250 239 12649.98 130.12 54827.60 88888.00 2013-08-27 02:23:11.375 239 12649.95 130.12 54827.60 88888.00 2013-08-27 02:23:11.500 239 12649.95 130.15 54827.60 88888.00 2013-08-27 02:23:11.625 239 12650.00 130.15 54827.60 88888.00 2013-08-27 02:23:11.750 239 12650.02 130.15 54827.60 88888.00 2013-08-27 02:23:11.875 239 12650.00 130.18 54827.62 88888.00 2013-08-27 02:23:12.000 239 12650.00 130.20 54827.65 88888.00 2013-08-27 02:23:12.125 239 12649.95 130.18 54827.65 88888.00 2013-08-27 02:23:12.250 239 12649.88 130.18 54827.62 88888.00 2013-08-27 02:23:12.375 239 12649.98 130.20 54827.62 88888.00 2013-08-27 02:23:12.500 239 12650.05 130.18 54827.62 88888.00 2013-08-27 02:23:12.625 239 12650.08 130.18 54827.60 88888.00 2013-08-27 02:23:12.750 239 12650.12 130.18 54827.62 88888.00 2013-08-27 02:23:12.875 239 12650.20 130.25 54827.65 88888.00 2013-08-27 02:23:13.000 239 12650.08 130.22 54827.65 88888.00 2013-08-27 02:23:13.125 239 12650.08 130.25 54827.70 88888.00 2013-08-27 02:23:13.250 239 12650.05 130.20 54827.68 88888.00 2013-08-27 02:23:13.375 239 12650.00 130.18 54827.65 88888.00 2013-08-27 02:23:13.500 239 12650.00 130.20 54827.65 88888.00 2013-08-27 02:23:13.625 239 12650.02 130.22 54827.65 88888.00 2013-08-27 02:23:13.750 239 12650.08 130.22 54827.65 88888.00 2013-08-27 02:23:13.875 239 12650.08 130.25 54827.68 88888.00 2013-08-27 02:23:14.000 239 12650.08 130.25 54827.68 88888.00 2013-08-27 02:23:14.125 239 12650.02 130.22 54827.68 88888.00 2013-08-27 02:23:14.250 239 12650.05 130.20 54827.65 88888.00 2013-08-27 02:23:14.375 239 12650.05 130.20 54827.60 88888.00 2013-08-27 02:23:14.500 239 12650.02 130.22 54827.62 88888.00 2013-08-27 02:23:14.625 239 12650.00 130.22 54827.62 88888.00 2013-08-27 02:23:14.750 239 12650.02 130.22 54827.68 88888.00 2013-08-27 02:23:14.875 239 12650.05 130.25 54827.65 88888.00 2013-08-27 02:23:15.000 239 12650.02 130.20 54827.62 88888.00 2013-08-27 02:23:15.125 239 12650.02 130.20 54827.62 88888.00 2013-08-27 02:23:15.250 239 12650.00 130.20 54827.62 88888.00 2013-08-27 02:23:15.375 239 12650.02 130.20 54827.65 88888.00 2013-08-27 02:23:15.500 239 12650.02 130.20 54827.62 88888.00 2013-08-27 02:23:15.625 239 12650.02 130.20 54827.65 88888.00 2013-08-27 02:23:15.750 239 12650.05 130.20 54827.65 88888.00 2013-08-27 02:23:15.875 239 12650.05 130.20 54827.65 88888.00 2013-08-27 02:23:16.000 239 12650.05 130.22 54827.68 88888.00 2013-08-27 02:23:16.125 239 12650.02 130.25 54827.68 88888.00 2013-08-27 02:23:16.250 239 12650.02 130.22 54827.62 88888.00 2013-08-27 02:23:16.375 239 12650.02 130.25 54827.62 88888.00 2013-08-27 02:23:16.500 239 12650.02 130.25 54827.62 88888.00 2013-08-27 02:23:16.625 239 12650.00 130.28 54827.60 88888.00 2013-08-27 02:23:16.750 239 12650.05 130.28 54827.62 88888.00 2013-08-27 02:23:16.875 239 12650.10 130.28 54827.62 88888.00 2013-08-27 02:23:17.000 239 12650.10 130.28 54827.65 88888.00 2013-08-27 02:23:17.125 239 12650.10 130.28 54827.68 88888.00 2013-08-27 02:23:17.250 239 12649.98 130.22 54827.65 88888.00 2013-08-27 02:23:17.375 239 12649.95 130.22 54827.65 88888.00 2013-08-27 02:23:17.500 239 12650.00 130.22 54827.62 88888.00 2013-08-27 02:23:17.625 239 12649.98 130.22 54827.65 88888.00 2013-08-27 02:23:17.750 239 12649.88 130.25 54827.65 88888.00 2013-08-27 02:23:17.875 239 12649.95 130.25 54827.65 88888.00 2013-08-27 02:23:18.000 239 12650.00 130.28 54827.70 88888.00 2013-08-27 02:23:18.125 239 12650.02 130.32 54827.72 88888.00 2013-08-27 02:23:18.250 239 12650.02 130.30 54827.68 88888.00 2013-08-27 02:23:18.375 239 12650.05 130.25 54827.65 88888.00 2013-08-27 02:23:18.500 239 12650.02 130.25 54827.65 88888.00 2013-08-27 02:23:18.625 239 12650.05 130.25 54827.65 88888.00 2013-08-27 02:23:18.750 239 12650.00 130.25 54827.62 88888.00 2013-08-27 02:23:18.875 239 12650.00 130.25 54827.65 88888.00 2013-08-27 02:23:19.000 239 12649.98 130.28 54827.65 88888.00 2013-08-27 02:23:19.125 239 12650.00 130.30 54827.68 88888.00 2013-08-27 02:23:19.250 239 12650.00 130.25 54827.68 88888.00 2013-08-27 02:23:19.375 239 12650.00 130.25 54827.65 88888.00 2013-08-27 02:23:19.500 239 12650.05 130.25 54827.65 88888.00 2013-08-27 02:23:19.625 239 12650.08 130.28 54827.68 88888.00 2013-08-27 02:23:19.750 239 12650.05 130.28 54827.65 88888.00 2013-08-27 02:23:19.875 239 12649.98 130.25 54827.68 88888.00 2013-08-27 02:23:20.000 239 12649.98 130.28 54827.68 88888.00 2013-08-27 02:23:20.125 239 12649.95 130.28 54827.70 88888.00 2013-08-27 02:23:20.250 239 12649.88 130.25 54827.72 88888.00 2013-08-27 02:23:20.375 239 12649.90 130.25 54827.70 88888.00 2013-08-27 02:23:20.500 239 12649.95 130.28 54827.70 88888.00 2013-08-27 02:23:20.625 239 12649.98 130.28 54827.70 88888.00 2013-08-27 02:23:20.750 239 12649.95 130.28 54827.68 88888.00 2013-08-27 02:23:20.875 239 12649.90 130.30 54827.68 88888.00 2013-08-27 02:23:21.000 239 12649.92 130.30 54827.70 88888.00 2013-08-27 02:23:21.125 239 12650.00 130.30 54827.68 88888.00 2013-08-27 02:23:21.250 239 12649.95 130.28 54827.68 88888.00 2013-08-27 02:23:21.375 239 12650.00 130.30 54827.68 88888.00 2013-08-27 02:23:21.500 239 12650.02 130.30 54827.68 88888.00 2013-08-27 02:23:21.625 239 12650.00 130.28 54827.68 88888.00 2013-08-27 02:23:21.750 239 12650.02 130.28 54827.70 88888.00 2013-08-27 02:23:21.875 239 12650.05 130.28 54827.68 88888.00 2013-08-27 02:23:22.000 239 12649.98 130.30 54827.68 88888.00 2013-08-27 02:23:22.125 239 12649.88 130.25 54827.60 88888.00 2013-08-27 02:23:22.250 239 12649.77 130.18 54827.60 88888.00 2013-08-27 02:23:22.375 239 12649.92 130.28 54827.70 88888.00 2013-08-27 02:23:22.500 239 12650.00 130.32 54827.68 88888.00 2013-08-27 02:23:22.625 239 12649.95 130.32 54827.68 88888.00 2013-08-27 02:23:22.750 239 12649.92 130.32 54827.70 88888.00 2013-08-27 02:23:22.875 239 12649.98 130.32 54827.70 88888.00 2013-08-27 02:23:23.000 239 12650.02 130.32 54827.70 88888.00 2013-08-27 02:23:23.125 239 12650.02 130.30 54827.68 88888.00 2013-08-27 02:23:23.250 239 12650.00 130.28 54827.68 88888.00 2013-08-27 02:23:23.375 239 12650.00 130.30 54827.68 88888.00 2013-08-27 02:23:23.500 239 12650.00 130.32 54827.68 88888.00 2013-08-27 02:23:23.625 239 12650.02 130.32 54827.70 88888.00 2013-08-27 02:23:23.750 239 12650.05 130.32 54827.72 88888.00 2013-08-27 02:23:23.875 239 12650.02 130.32 54827.72 88888.00 2013-08-27 02:23:24.000 239 12650.05 130.30 54827.70 88888.00 2013-08-27 02:23:24.125 239 12650.05 130.30 54827.68 88888.00 2013-08-27 02:23:24.250 239 12650.02 130.30 54827.70 88888.00 2013-08-27 02:23:24.375 239 12650.00 130.32 54827.70 88888.00 2013-08-27 02:23:24.500 239 12649.98 130.32 54827.70 88888.00 2013-08-27 02:23:24.625 239 12650.00 130.32 54827.70 88888.00 2013-08-27 02:23:24.750 239 12650.05 130.35 54827.68 88888.00 2013-08-27 02:23:24.875 239 12650.08 130.35 54827.68 88888.00 2013-08-27 02:23:25.000 239 12650.08 130.35 54827.68 88888.00 2013-08-27 02:23:25.125 239 12650.08 130.38 54827.68 88888.00 2013-08-27 02:23:25.250 239 12649.98 130.35 54827.68 88888.00 2013-08-27 02:23:25.375 239 12649.98 130.38 54827.68 88888.00 2013-08-27 02:23:25.500 239 12650.00 130.38 54827.65 88888.00 2013-08-27 02:23:25.625 239 12650.00 130.35 54827.65 88888.00 2013-08-27 02:23:25.750 239 12650.00 130.40 54827.70 88888.00 2013-08-27 02:23:25.875 239 12650.10 130.40 54827.72 88888.00 2013-08-27 02:23:26.000 239 12650.12 130.38 54827.72 88888.00 2013-08-27 02:23:26.125 239 12650.10 130.35 54827.70 88888.00 2013-08-27 02:23:26.250 239 12650.08 130.40 54827.72 88888.00 2013-08-27 02:23:26.375 239 12650.08 130.40 54827.72 88888.00 2013-08-27 02:23:26.500 239 12650.02 130.38 54827.72 88888.00 2013-08-27 02:23:26.625 239 12650.00 130.38 54827.72 88888.00 2013-08-27 02:23:26.750 239 12650.02 130.38 54827.72 88888.00 2013-08-27 02:23:26.875 239 12649.98 130.38 54827.72 88888.00 2013-08-27 02:23:27.000 239 12650.00 130.40 54827.72 88888.00 2013-08-27 02:23:27.125 239 12650.05 130.40 54827.75 88888.00 2013-08-27 02:23:27.250 239 12650.05 130.40 54827.75 88888.00 2013-08-27 02:23:27.375 239 12650.08 130.40 54827.75 88888.00 2013-08-27 02:23:27.500 239 12650.08 130.40 54827.75 88888.00 2013-08-27 02:23:27.625 239 12650.00 130.38 54827.75 88888.00 2013-08-27 02:23:27.750 239 12649.98 130.40 54827.72 88888.00 2013-08-27 02:23:27.875 239 12649.98 130.40 54827.70 88888.00 2013-08-27 02:23:28.000 239 12650.02 130.40 54827.72 88888.00 2013-08-27 02:23:28.125 239 12650.08 130.40 54827.72 88888.00 2013-08-27 02:23:28.250 239 12650.00 130.40 54827.75 88888.00 2013-08-27 02:23:28.375 239 12650.02 130.43 54827.75 88888.00 2013-08-27 02:23:28.500 239 12650.02 130.43 54827.78 88888.00 2013-08-27 02:23:28.625 239 12650.00 130.40 54827.78 88888.00 2013-08-27 02:23:28.750 239 12649.98 130.40 54827.75 88888.00 2013-08-27 02:23:28.875 239 12649.90 130.38 54827.70 88888.00 2013-08-27 02:23:29.000 239 12649.92 130.38 54827.72 88888.00 2013-08-27 02:23:29.125 239 12649.95 130.43 54827.72 88888.00 2013-08-27 02:23:29.250 239 12649.95 130.45 54827.75 88888.00 2013-08-27 02:23:29.375 239 12649.98 130.45 54827.72 88888.00 2013-08-27 02:23:29.500 239 12649.88 130.43 54827.70 88888.00 2013-08-27 02:23:29.625 239 12649.83 130.43 54827.70 88888.00 2013-08-27 02:23:29.750 239 12649.90 130.43 54827.70 88888.00 2013-08-27 02:23:29.875 239 12649.98 130.45 54827.75 88888.00 2013-08-27 02:23:30.000 239 12649.95 130.45 54827.70 88888.00 2013-08-27 02:23:30.125 239 12649.95 130.43 54827.68 88888.00 2013-08-27 02:23:30.250 239 12649.98 130.45 54827.72 88888.00 2013-08-27 02:23:30.375 239 12650.00 130.45 54827.72 88888.00 2013-08-27 02:23:30.500 239 12649.90 130.47 54827.70 88888.00 2013-08-27 02:23:30.625 239 12649.83 130.43 54827.70 88888.00 2013-08-27 02:23:30.750 239 12649.83 130.45 54827.72 88888.00 2013-08-27 02:23:30.875 239 12649.83 130.43 54827.72 88888.00 2013-08-27 02:23:31.000 239 12649.80 130.45 54827.70 88888.00 2013-08-27 02:23:31.125 239 12649.80 130.47 54827.75 88888.00 2013-08-27 02:23:31.250 239 12649.80 130.45 54827.75 88888.00 2013-08-27 02:23:31.375 239 12649.88 130.45 54827.75 88888.00 2013-08-27 02:23:31.500 239 12649.88 130.47 54827.72 88888.00 2013-08-27 02:23:31.625 239 12649.85 130.47 54827.72 88888.00 2013-08-27 02:23:31.750 239 12649.90 130.47 54827.75 88888.00 2013-08-27 02:23:31.875 239 12649.90 130.45 54827.70 88888.00 2013-08-27 02:23:32.000 239 12649.90 130.45 54827.72 88888.00 2013-08-27 02:23:32.125 239 12649.92 130.45 54827.72 88888.00 2013-08-27 02:23:32.250 239 12649.90 130.45 54827.75 88888.00 2013-08-27 02:23:32.375 239 12649.92 130.43 54827.72 88888.00 2013-08-27 02:23:32.500 239 12649.92 130.45 54827.75 88888.00 2013-08-27 02:23:32.625 239 12649.92 130.47 54827.75 88888.00 2013-08-27 02:23:32.750 239 12649.95 130.47 54827.75 88888.00 2013-08-27 02:23:32.875 239 12649.92 130.47 54827.72 88888.00 2013-08-27 02:23:33.000 239 12649.92 130.45 54827.72 88888.00 2013-08-27 02:23:33.125 239 12649.92 130.45 54827.72 88888.00 2013-08-27 02:23:33.250 239 12649.90 130.50 54827.78 88888.00 2013-08-27 02:23:33.375 239 12649.92 130.53 54827.75 88888.00 2013-08-27 02:23:33.500 239 12649.95 130.50 54827.78 88888.00 2013-08-27 02:23:33.625 239 12649.95 130.50 54827.78 88888.00 2013-08-27 02:23:33.750 239 12649.92 130.50 54827.75 88888.00 2013-08-27 02:23:33.875 239 12649.90 130.50 54827.78 88888.00 2013-08-27 02:23:34.000 239 12649.88 130.50 54827.78 88888.00 2013-08-27 02:23:34.125 239 12649.85 130.45 54827.70 88888.00 2013-08-27 02:23:34.250 239 12649.88 130.43 54827.72 88888.00 2013-08-27 02:23:34.375 239 12649.90 130.47 54827.72 88888.00 2013-08-27 02:23:34.500 239 12649.88 130.45 54827.72 88888.00 2013-08-27 02:23:34.625 239 12649.88 130.47 54827.72 88888.00 2013-08-27 02:23:34.750 239 12649.92 130.50 54827.75 88888.00 2013-08-27 02:23:34.875 239 12650.00 130.53 54827.75 88888.00 2013-08-27 02:23:35.000 239 12649.98 130.53 54827.78 88888.00 2013-08-27 02:23:35.125 239 12649.92 130.53 54827.78 88888.00 2013-08-27 02:23:35.250 239 12649.88 130.50 54827.78 88888.00 2013-08-27 02:23:35.375 239 12649.95 130.55 54827.78 88888.00 2013-08-27 02:23:35.500 239 12650.00 130.55 54827.78 88888.00 2013-08-27 02:23:35.625 239 12649.95 130.50 54827.75 88888.00 2013-08-27 02:23:35.750 239 12649.90 130.45 54827.72 88888.00 2013-08-27 02:23:35.875 239 12649.95 130.47 54827.75 88888.00 2013-08-27 02:23:36.000 239 12649.95 130.50 54827.72 88888.00 2013-08-27 02:23:36.125 239 12649.92 130.50 54827.72 88888.00 2013-08-27 02:23:36.250 239 12649.90 130.50 54827.78 88888.00 2013-08-27 02:23:36.375 239 12649.90 130.53 54827.78 88888.00 2013-08-27 02:23:36.500 239 12649.95 130.53 54827.78 88888.00 2013-08-27 02:23:36.625 239 12649.95 130.53 54827.80 88888.00 2013-08-27 02:23:36.750 239 12649.95 130.50 54827.80 88888.00 2013-08-27 02:23:36.875 239 12649.98 130.50 54827.80 88888.00 2013-08-27 02:23:37.000 239 12650.00 130.53 54827.78 88888.00 2013-08-27 02:23:37.125 239 12649.95 130.50 54827.80 88888.00 2013-08-27 02:23:37.250 239 12649.92 130.47 54827.82 88888.00 2013-08-27 02:23:37.375 239 12650.00 130.50 54827.80 88888.00 2013-08-27 02:23:37.500 239 12650.00 130.47 54827.80 88888.00 2013-08-27 02:23:37.625 239 12650.00 130.47 54827.78 88888.00 2013-08-27 02:23:37.750 239 12650.05 130.50 54827.78 88888.00 2013-08-27 02:23:37.875 239 12650.05 130.50 54827.78 88888.00 2013-08-27 02:23:38.000 239 12650.05 130.55 54827.78 88888.00 2013-08-27 02:23:38.125 239 12650.15 130.53 54827.80 88888.00 2013-08-27 02:23:38.250 239 12650.12 130.47 54827.75 88888.00 2013-08-27 02:23:38.375 239 12650.12 130.47 54827.75 88888.00 2013-08-27 02:23:38.500 239 12650.08 130.47 54827.75 88888.00 2013-08-27 02:23:38.625 239 12649.98 130.50 54827.78 88888.00 2013-08-27 02:23:38.750 239 12649.98 130.50 54827.80 88888.00 2013-08-27 02:23:38.875 239 12650.02 130.55 54827.82 88888.00 2013-08-27 02:23:39.000 239 12650.00 130.53 54827.80 88888.00 2013-08-27 02:23:39.125 239 12650.02 130.53 54827.80 88888.00 2013-08-27 02:23:39.250 239 12649.98 130.50 54827.80 88888.00 2013-08-27 02:23:39.375 239 12650.05 130.53 54827.82 88888.00 2013-08-27 02:23:39.500 239 12650.08 130.47 54827.80 88888.00 2013-08-27 02:23:39.625 239 12650.12 130.50 54827.78 88888.00 2013-08-27 02:23:39.750 239 12650.15 130.53 54827.75 88888.00 2013-08-27 02:23:39.875 239 12650.12 130.53 54827.75 88888.00 2013-08-27 02:23:40.000 239 12650.10 130.47 54827.72 88888.00 2013-08-27 02:23:40.125 239 12650.12 130.47 54827.75 88888.00 2013-08-27 02:23:40.250 239 12650.10 130.47 54827.75 88888.00 2013-08-27 02:23:40.375 239 12650.12 130.50 54827.75 88888.00 2013-08-27 02:23:40.500 239 12650.15 130.50 54827.75 88888.00 2013-08-27 02:23:40.625 239 12650.17 130.50 54827.78 88888.00 2013-08-27 02:23:40.750 239 12650.15 130.50 54827.75 88888.00 2013-08-27 02:23:40.875 239 12650.10 130.53 54827.75 88888.00 2013-08-27 02:23:41.000 239 12650.10 130.53 54827.75 88888.00 2013-08-27 02:23:41.125 239 12650.08 130.50 54827.78 88888.00 2013-08-27 02:23:41.250 239 12650.02 130.47 54827.75 88888.00 2013-08-27 02:23:41.375 239 12650.08 130.50 54827.78 88888.00 2013-08-27 02:23:41.500 239 12650.10 130.55 54827.80 88888.00 2013-08-27 02:23:41.625 239 12650.12 130.53 54827.80 88888.00 2013-08-27 02:23:41.750 239 12650.10 130.53 54827.80 88888.00 2013-08-27 02:23:41.875 239 12650.05 130.55 54827.80 88888.00 2013-08-27 02:23:42.000 239 12650.05 130.50 54827.78 88888.00 2013-08-27 02:23:42.125 239 12650.05 130.50 54827.78 88888.00 2013-08-27 02:23:42.250 239 12650.05 130.53 54827.80 88888.00 2013-08-27 02:23:42.375 239 12650.10 130.53 54827.78 88888.00 2013-08-27 02:23:42.500 239 12650.05 130.50 54827.78 88888.00 2013-08-27 02:23:42.625 239 12650.05 130.47 54827.78 88888.00 2013-08-27 02:23:42.750 239 12650.08 130.53 54827.78 88888.00 2013-08-27 02:23:42.875 239 12650.10 130.50 54827.75 88888.00 2013-08-27 02:23:43.000 239 12650.15 130.47 54827.75 88888.00 2013-08-27 02:23:43.125 239 12650.15 130.50 54827.75 88888.00 2013-08-27 02:23:43.250 239 12650.15 130.50 54827.78 88888.00 2013-08-27 02:23:43.375 239 12650.17 130.53 54827.78 88888.00 2013-08-27 02:23:43.500 239 12650.17 130.50 54827.75 88888.00 2013-08-27 02:23:43.625 239 12650.20 130.53 54827.78 88888.00 2013-08-27 02:23:43.750 239 12650.23 130.53 54827.78 88888.00 2013-08-27 02:23:43.875 239 12650.20 130.47 54827.75 88888.00 2013-08-27 02:23:44.000 239 12650.27 130.47 54827.78 88888.00 2013-08-27 02:23:44.125 239 12650.27 130.47 54827.80 88888.00 2013-08-27 02:23:44.250 239 12650.17 130.47 54827.80 88888.00 2013-08-27 02:23:44.375 239 12650.17 130.53 54827.80 88888.00 2013-08-27 02:23:44.500 239 12650.20 130.55 54827.82 88888.00 2013-08-27 02:23:44.625 239 12650.25 130.55 54827.82 88888.00 2013-08-27 02:23:44.750 239 12650.27 130.50 54827.78 88888.00 2013-08-27 02:23:44.875 239 12650.25 130.53 54827.78 88888.00 2013-08-27 02:23:45.000 239 12650.20 130.50 54827.75 88888.00 2013-08-27 02:23:45.125 239 12650.12 130.50 54827.78 88888.00 2013-08-27 02:23:45.250 239 12650.15 130.47 54827.75 88888.00 2013-08-27 02:23:45.375 239 12650.23 130.50 54827.75 88888.00 2013-08-27 02:23:45.500 239 12650.17 130.50 54827.75 88888.00 2013-08-27 02:23:45.625 239 12650.20 130.50 54827.75 88888.00 2013-08-27 02:23:45.750 239 12650.25 130.50 54827.75 88888.00 2013-08-27 02:23:45.875 239 12650.23 130.50 54827.75 88888.00 2013-08-27 02:23:46.000 239 12650.23 130.53 54827.78 88888.00 2013-08-27 02:23:46.125 239 12650.23 130.53 54827.80 88888.00 2013-08-27 02:23:46.250 239 12650.12 130.50 54827.75 88888.00 2013-08-27 02:23:46.375 239 12650.12 130.53 54827.75 88888.00 2013-08-27 02:23:46.500 239 12650.12 130.53 54827.78 88888.00 2013-08-27 02:23:46.625 239 12650.12 130.55 54827.75 88888.00 2013-08-27 02:23:46.750 239 12650.15 130.53 54827.78 88888.00 2013-08-27 02:23:46.875 239 12650.17 130.50 54827.75 88888.00 2013-08-27 02:23:47.000 239 12650.12 130.50 54827.75 88888.00 2013-08-27 02:23:47.125 239 12650.15 130.53 54827.78 88888.00 2013-08-27 02:23:47.250 239 12650.25 130.53 54827.80 88888.00 2013-08-27 02:23:47.375 239 12650.30 130.53 54827.78 88888.00 2013-08-27 02:23:47.500 239 12650.20 130.50 54827.75 88888.00 2013-08-27 02:23:47.625 239 12650.15 130.50 54827.78 88888.00 2013-08-27 02:23:47.750 239 12650.20 130.53 54827.78 88888.00 2013-08-27 02:23:47.875 239 12650.20 130.53 54827.75 88888.00 2013-08-27 02:23:48.000 239 12650.20 130.55 54827.78 88888.00 2013-08-27 02:23:48.125 239 12650.23 130.55 54827.80 88888.00 2013-08-27 02:23:48.250 239 12650.25 130.53 54827.80 88888.00 2013-08-27 02:23:48.375 239 12650.25 130.57 54827.80 88888.00 2013-08-27 02:23:48.500 239 12650.25 130.55 54827.78 88888.00 2013-08-27 02:23:48.625 239 12650.33 130.53 54827.78 88888.00 2013-08-27 02:23:48.750 239 12650.25 130.55 54827.78 88888.00 2013-08-27 02:23:48.875 239 12650.17 130.53 54827.80 88888.00 2013-08-27 02:23:49.000 239 12650.20 130.50 54827.78 88888.00 2013-08-27 02:23:49.125 239 12650.25 130.55 54827.78 88888.00 2013-08-27 02:23:49.250 239 12650.25 130.50 54827.80 88888.00 2013-08-27 02:23:49.375 239 12650.23 130.55 54827.82 88888.00 2013-08-27 02:23:49.500 239 12650.15 130.57 54827.85 88888.00 2013-08-27 02:23:49.625 239 12650.17 130.55 54827.82 88888.00 2013-08-27 02:23:49.750 239 12650.20 130.53 54827.78 88888.00 2013-08-27 02:23:49.875 239 12650.17 130.53 54827.80 88888.00 2013-08-27 02:23:50.000 239 12650.20 130.55 54827.82 88888.00 2013-08-27 02:23:50.125 239 12650.30 130.55 54827.82 88888.00 2013-08-27 02:23:50.250 239 12650.33 130.50 54827.82 88888.00 2013-08-27 02:23:50.375 239 12650.35 130.47 54827.80 88888.00 2013-08-27 02:23:50.500 239 12650.40 130.50 54827.80 88888.00 2013-08-27 02:23:50.625 239 12650.35 130.50 54827.82 88888.00 2013-08-27 02:23:50.750 239 12650.33 130.47 54827.80 88888.00 2013-08-27 02:23:50.875 239 12650.23 130.45 54827.80 88888.00 2013-08-27 02:23:51.000 239 12650.23 130.45 54827.78 88888.00 2013-08-27 02:23:51.125 239 12650.23 130.47 54827.80 88888.00 2013-08-27 02:23:51.250 239 12650.23 130.47 54827.82 88888.00 2013-08-27 02:23:51.375 239 12650.30 130.47 54827.82 88888.00 2013-08-27 02:23:51.500 239 12650.30 130.47 54827.82 88888.00 2013-08-27 02:23:51.625 239 12650.30 130.47 54827.80 88888.00 2013-08-27 02:23:51.750 239 12650.30 130.50 54827.82 88888.00 2013-08-27 02:23:51.875 239 12650.27 130.47 54827.82 88888.00 2013-08-27 02:23:52.000 239 12650.23 130.45 54827.80 88888.00 2013-08-27 02:23:52.125 239 12650.25 130.43 54827.82 88888.00 2013-08-27 02:23:52.250 239 12650.27 130.45 54827.82 88888.00 2013-08-27 02:23:52.375 239 12650.25 130.47 54827.82 88888.00 2013-08-27 02:23:52.500 239 12650.23 130.45 54827.85 88888.00 2013-08-27 02:23:52.625 239 12650.25 130.47 54827.90 88888.00 2013-08-27 02:23:52.750 239 12650.27 130.53 54827.90 88888.00 2013-08-27 02:23:52.875 239 12650.25 130.47 54827.85 88888.00 2013-08-27 02:23:53.000 239 12650.25 130.43 54827.82 88888.00 2013-08-27 02:23:53.125 239 12650.25 130.45 54827.85 88888.00 2013-08-27 02:23:53.250 239 12650.30 130.40 54827.82 88888.00 2013-08-27 02:23:53.375 239 12650.35 130.43 54827.78 88888.00 2013-08-27 02:23:53.500 239 12650.33 130.43 54827.80 88888.00 2013-08-27 02:23:53.625 239 12650.30 130.43 54827.80 88888.00 2013-08-27 02:23:53.750 239 12650.30 130.43 54827.78 88888.00 2013-08-27 02:23:53.875 239 12650.30 130.40 54827.78 88888.00 2013-08-27 02:23:54.000 239 12650.35 130.45 54827.78 88888.00 2013-08-27 02:23:54.125 239 12650.38 130.43 54827.78 88888.00 2013-08-27 02:23:54.250 239 12650.38 130.40 54827.80 88888.00 2013-08-27 02:23:54.375 239 12650.38 130.45 54827.80 88888.00 2013-08-27 02:23:54.500 239 12650.35 130.45 54827.80 88888.00 2013-08-27 02:23:54.625 239 12650.33 130.45 54827.80 88888.00 2013-08-27 02:23:54.750 239 12650.38 130.45 54827.80 88888.00 2013-08-27 02:23:54.875 239 12650.42 130.47 54827.80 88888.00 2013-08-27 02:23:55.000 239 12650.42 130.45 54827.78 88888.00 2013-08-27 02:23:55.125 239 12650.42 130.43 54827.78 88888.00 2013-08-27 02:23:55.250 239 12650.42 130.40 54827.78 88888.00 2013-08-27 02:23:55.375 239 12650.45 130.40 54827.78 88888.00 2013-08-27 02:23:55.500 239 12650.42 130.40 54827.80 88888.00 2013-08-27 02:23:55.625 239 12650.40 130.43 54827.80 88888.00 2013-08-27 02:23:55.750 239 12650.40 130.43 54827.80 88888.00 2013-08-27 02:23:55.875 239 12650.48 130.43 54827.80 88888.00 2013-08-27 02:23:56.000 239 12650.50 130.43 54827.80 88888.00 2013-08-27 02:23:56.125 239 12650.48 130.43 54827.82 88888.00 2013-08-27 02:23:56.250 239 12650.42 130.43 54827.82 88888.00 2013-08-27 02:23:56.375 239 12650.48 130.43 54827.80 88888.00 2013-08-27 02:23:56.500 239 12650.50 130.40 54827.80 88888.00 2013-08-27 02:23:56.625 239 12650.45 130.43 54827.80 88888.00 2013-08-27 02:23:56.750 239 12650.42 130.40 54827.82 88888.00 2013-08-27 02:23:56.875 239 12650.38 130.40 54827.80 88888.00 2013-08-27 02:23:57.000 239 12650.40 130.40 54827.80 88888.00 2013-08-27 02:23:57.125 239 12650.42 130.38 54827.82 88888.00 2013-08-27 02:23:57.250 239 12650.40 130.38 54827.82 88888.00 2013-08-27 02:23:57.375 239 12650.42 130.40 54827.82 88888.00 2013-08-27 02:23:57.500 239 12650.42 130.40 54827.82 88888.00 2013-08-27 02:23:57.625 239 12650.50 130.43 54827.82 88888.00 2013-08-27 02:23:57.750 239 12650.50 130.47 54827.85 88888.00 2013-08-27 02:23:57.875 239 12650.42 130.43 54827.82 88888.00 2013-08-27 02:23:58.000 239 12650.38 130.43 54827.82 88888.00 2013-08-27 02:23:58.125 239 12650.42 130.43 54827.80 88888.00 2013-08-27 02:23:58.250 239 12650.45 130.43 54827.82 88888.00 2013-08-27 02:23:58.375 239 12650.50 130.43 54827.82 88888.00 2013-08-27 02:23:58.500 239 12650.52 130.45 54827.85 88888.00 2013-08-27 02:23:58.625 239 12650.55 130.45 54827.88 88888.00 2013-08-27 02:23:58.750 239 12650.48 130.43 54827.88 88888.00 2013-08-27 02:23:58.875 239 12650.42 130.40 54827.85 88888.00 2013-08-27 02:23:59.000 239 12650.50 130.40 54827.82 88888.00 2013-08-27 02:23:59.125 239 12650.55 130.40 54827.80 88888.00 2013-08-27 02:23:59.250 239 12650.50 130.38 54827.85 88888.00 2013-08-27 02:23:59.375 239 12650.48 130.40 54827.88 88888.00 2013-08-27 02:23:59.500 239 12650.40 130.40 54827.85 88888.00 2013-08-27 02:23:59.625 239 12650.40 130.40 54827.88 88888.00 2013-08-27 02:23:59.750 239 12650.38 130.43 54827.88 88888.00 2013-08-27 02:23:59.875 239 12650.42 130.43 54827.85 88888.00 2013-08-27 02:24:00.000 239 12650.48 130.40 54827.82 88888.00 2013-08-27 02:24:00.125 239 12650.50 130.43 54827.85 88888.00 2013-08-27 02:24:00.250 239 12650.48 130.43 54827.88 88888.00 2013-08-27 02:24:00.375 239 12650.45 130.40 54827.82 88888.00 2013-08-27 02:24:00.500 239 12650.42 130.43 54827.85 88888.00 2013-08-27 02:24:00.625 239 12650.42 130.45 54827.85 88888.00 2013-08-27 02:24:00.750 239 12650.48 130.43 54827.88 88888.00 2013-08-27 02:24:00.875 239 12650.50 130.40 54827.88 88888.00 2013-08-27 02:24:01.000 239 12650.52 130.38 54827.85 88888.00 2013-08-27 02:24:01.125 239 12650.48 130.35 54827.85 88888.00 2013-08-27 02:24:01.250 239 12650.48 130.38 54827.88 88888.00 2013-08-27 02:24:01.375 239 12650.48 130.40 54827.85 88888.00 2013-08-27 02:24:01.500 239 12650.45 130.40 54827.85 88888.00 2013-08-27 02:24:01.625 239 12650.45 130.40 54827.85 88888.00 2013-08-27 02:24:01.750 239 12650.48 130.43 54827.85 88888.00 2013-08-27 02:24:01.875 239 12650.40 130.40 54827.85 88888.00 2013-08-27 02:24:02.000 239 12650.45 130.38 54827.82 88888.00 2013-08-27 02:24:02.125 239 12650.50 130.40 54827.85 88888.00 2013-08-27 02:24:02.250 239 12650.52 130.40 54827.85 88888.00 2013-08-27 02:24:02.375 239 12650.55 130.40 54827.85 88888.00 2013-08-27 02:24:02.500 239 12650.52 130.38 54827.82 88888.00 2013-08-27 02:24:02.625 239 12650.50 130.38 54827.88 88888.00 2013-08-27 02:24:02.750 239 12650.52 130.38 54827.85 88888.00 2013-08-27 02:24:02.875 239 12650.42 130.40 54827.88 88888.00 2013-08-27 02:24:03.000 239 12650.42 130.38 54827.88 88888.00 2013-08-27 02:24:03.125 239 12650.42 130.40 54827.88 88888.00 2013-08-27 02:24:03.250 239 12650.48 130.38 54827.88 88888.00 2013-08-27 02:24:03.375 239 12650.50 130.38 54827.85 88888.00 2013-08-27 02:24:03.500 239 12650.50 130.40 54827.90 88888.00 2013-08-27 02:24:03.625 239 12650.40 130.38 54827.85 88888.00 2013-08-27 02:24:03.750 239 12650.40 130.35 54827.85 88888.00 2013-08-27 02:24:03.875 239 12650.50 130.38 54827.88 88888.00 2013-08-27 02:24:04.000 239 12650.45 130.38 54827.88 88888.00 2013-08-27 02:24:04.125 239 12650.45 130.40 54827.90 88888.00 2013-08-27 02:24:04.250 239 12650.48 130.40 54827.90 88888.00 2013-08-27 02:24:04.375 239 12650.55 130.40 54827.90 88888.00 2013-08-27 02:24:04.500 239 12650.58 130.40 54827.88 88888.00 2013-08-27 02:24:04.625 239 12650.52 130.40 54827.93 88888.00 2013-08-27 02:24:04.750 239 12650.40 130.40 54827.90 88888.00 2013-08-27 02:24:04.875 239 12650.40 130.40 54827.95 88888.00 2013-08-27 02:24:05.000 239 12650.45 130.43 54827.93 88888.00 2013-08-27 02:24:05.125 239 12650.48 130.43 54827.93 88888.00 2013-08-27 02:24:05.250 239 12650.45 130.38 54827.90 88888.00 2013-08-27 02:24:05.375 239 12650.48 130.35 54827.88 88888.00 2013-08-27 02:24:05.500 239 12650.50 130.35 54827.85 88888.00 2013-08-27 02:24:05.625 239 12650.45 130.25 54827.80 88888.00 2013-08-27 02:24:05.750 239 12650.48 130.32 54827.85 88888.00 2013-08-27 02:24:05.875 239 12650.52 130.35 54827.90 88888.00 2013-08-27 02:24:06.000 239 12650.52 130.38 54827.93 88888.00 2013-08-27 02:24:06.125 239 12650.52 130.38 54827.93 88888.00 2013-08-27 02:24:06.250 239 12650.48 130.38 54827.93 88888.00 2013-08-27 02:24:06.375 239 12650.50 130.38 54827.95 88888.00 2013-08-27 02:24:06.500 239 12650.48 130.35 54827.93 88888.00 2013-08-27 02:24:06.625 239 12650.48 130.35 54827.90 88888.00 2013-08-27 02:24:06.750 239 12650.55 130.35 54827.90 88888.00 2013-08-27 02:24:06.875 239 12650.55 130.38 54827.88 88888.00 2013-08-27 02:24:07.000 239 12650.52 130.35 54827.85 88888.00 2013-08-27 02:24:07.125 239 12650.48 130.35 54827.85 88888.00 2013-08-27 02:24:07.250 239 12650.52 130.35 54827.88 88888.00 2013-08-27 02:24:07.375 239 12650.55 130.35 54827.90 88888.00 2013-08-27 02:24:07.500 239 12650.50 130.35 54827.90 88888.00 2013-08-27 02:24:07.625 239 12650.52 130.35 54827.90 88888.00 2013-08-27 02:24:07.750 239 12650.55 130.35 54827.93 88888.00 2013-08-27 02:24:07.875 239 12650.58 130.40 54827.93 88888.00 2013-08-27 02:24:08.000 239 12650.58 130.35 54827.93 88888.00 2013-08-27 02:24:08.125 239 12650.58 130.35 54827.93 88888.00 2013-08-27 02:24:08.250 239 12650.55 130.35 54827.95 88888.00 2013-08-27 02:24:08.375 239 12650.55 130.38 54827.93 88888.00 2013-08-27 02:24:08.500 239 12650.55 130.35 54827.93 88888.00 2013-08-27 02:24:08.625 239 12650.48 130.35 54827.90 88888.00 2013-08-27 02:24:08.750 239 12650.50 130.35 54827.90 88888.00 2013-08-27 02:24:08.875 239 12650.52 130.38 54827.90 88888.00 2013-08-27 02:24:09.000 239 12650.55 130.38 54827.93 88888.00 2013-08-27 02:24:09.125 239 12650.52 130.38 54827.95 88888.00 2013-08-27 02:24:09.250 239 12650.50 130.35 54827.93 88888.00 2013-08-27 02:24:09.375 239 12650.52 130.38 54827.93 88888.00 2013-08-27 02:24:09.500 239 12650.50 130.35 54827.90 88888.00 2013-08-27 02:24:09.625 239 12650.55 130.35 54827.93 88888.00 2013-08-27 02:24:09.750 239 12650.60 130.38 54827.90 88888.00 2013-08-27 02:24:09.875 239 12650.60 130.35 54827.93 88888.00 2013-08-27 02:24:10.000 239 12650.60 130.38 54827.93 88888.00 2013-08-27 02:24:10.125 239 12650.62 130.35 54827.93 88888.00 2013-08-27 02:24:10.250 239 12650.62 130.35 54827.95 88888.00 2013-08-27 02:24:10.375 239 12650.58 130.35 54827.93 88888.00 2013-08-27 02:24:10.500 239 12650.60 130.35 54827.90 88888.00 2013-08-27 02:24:10.625 239 12650.58 130.32 54827.90 88888.00 2013-08-27 02:24:10.750 239 12650.58 130.35 54827.93 88888.00 2013-08-27 02:24:10.875 239 12650.55 130.38 54827.93 88888.00 2013-08-27 02:24:11.000 239 12650.58 130.38 54827.93 88888.00 2013-08-27 02:24:11.125 239 12650.62 130.38 54827.93 88888.00 2013-08-27 02:24:11.250 239 12650.65 130.38 54827.93 88888.00 2013-08-27 02:24:11.375 239 12650.67 130.38 54827.93 88888.00 2013-08-27 02:24:11.500 239 12650.70 130.32 54827.95 88888.00 2013-08-27 02:24:11.625 239 12650.75 130.35 54827.95 88888.00 2013-08-27 02:24:11.750 239 12650.73 130.35 54827.95 88888.00 2013-08-27 02:24:11.875 239 12650.62 130.38 54827.95 88888.00 2013-08-27 02:24:12.000 239 12650.58 130.38 54827.95 88888.00 2013-08-27 02:24:12.125 239 12650.55 130.35 54827.95 88888.00 2013-08-27 02:24:12.250 239 12650.55 130.35 54827.93 88888.00 2013-08-27 02:24:12.375 239 12650.58 130.35 54827.93 88888.00 2013-08-27 02:24:12.500 239 12650.58 130.35 54827.95 88888.00 2013-08-27 02:24:12.625 239 12650.55 130.35 54827.97 88888.00 2013-08-27 02:24:12.750 239 12650.55 130.35 54827.95 88888.00 2013-08-27 02:24:12.875 239 12650.58 130.38 54827.93 88888.00 2013-08-27 02:24:13.000 239 12650.62 130.38 54827.95 88888.00 2013-08-27 02:24:13.125 239 12650.70 130.38 54827.97 88888.00 2013-08-27 02:24:13.250 239 12650.62 130.35 54827.97 88888.00 2013-08-27 02:24:13.375 239 12650.60 130.38 54827.95 88888.00 2013-08-27 02:24:13.500 239 12650.58 130.38 54827.97 88888.00 2013-08-27 02:24:13.625 239 12650.60 130.35 54827.97 88888.00 2013-08-27 02:24:13.750 239 12650.58 130.35 54827.95 88888.00 2013-08-27 02:24:13.875 239 12650.65 130.38 54828.00 88888.00 2013-08-27 02:24:14.000 239 12650.67 130.38 54827.97 88888.00 2013-08-27 02:24:14.125 239 12650.60 130.35 54827.97 88888.00 2013-08-27 02:24:14.250 239 12650.60 130.35 54827.97 88888.00 2013-08-27 02:24:14.375 239 12650.58 130.35 54827.97 88888.00 2013-08-27 02:24:14.500 239 12650.58 130.35 54827.97 88888.00 2013-08-27 02:24:14.625 239 12650.55 130.35 54827.97 88888.00 2013-08-27 02:24:14.750 239 12650.55 130.32 54827.93 88888.00 2013-08-27 02:24:14.875 239 12650.58 130.35 54827.97 88888.00 2013-08-27 02:24:15.000 239 12650.62 130.38 54827.97 88888.00 2013-08-27 02:24:15.125 239 12650.65 130.38 54827.97 88888.00 2013-08-27 02:24:15.250 239 12650.65 130.32 54828.00 88888.00 2013-08-27 02:24:15.375 239 12650.70 130.35 54828.00 88888.00 2013-08-27 02:24:15.500 239 12650.60 130.35 54827.97 88888.00 2013-08-27 02:24:15.625 239 12650.62 130.35 54827.95 88888.00 2013-08-27 02:24:15.750 239 12650.65 130.35 54827.95 88888.00 2013-08-27 02:24:15.875 239 12650.62 130.38 54827.97 88888.00 2013-08-27 02:24:16.000 239 12650.58 130.38 54827.95 88888.00 2013-08-27 02:24:16.125 239 12650.65 130.35 54827.97 88888.00 2013-08-27 02:24:16.250 239 12650.62 130.35 54827.97 88888.00 2013-08-27 02:24:16.375 239 12650.65 130.38 54827.97 88888.00 2013-08-27 02:24:16.500 239 12650.65 130.35 54827.97 88888.00 2013-08-27 02:24:16.625 239 12650.67 130.38 54827.97 88888.00 2013-08-27 02:24:16.750 239 12650.65 130.38 54827.97 88888.00 2013-08-27 02:24:16.875 239 12650.65 130.38 54827.97 88888.00 2013-08-27 02:24:17.000 239 12650.67 130.32 54827.95 88888.00 2013-08-27 02:24:17.125 239 12650.70 130.32 54827.95 88888.00 2013-08-27 02:24:17.250 239 12650.65 130.30 54827.97 88888.00 2013-08-27 02:24:17.375 239 12650.70 130.35 54827.95 88888.00 2013-08-27 02:24:17.500 239 12650.67 130.38 54827.95 88888.00 2013-08-27 02:24:17.625 239 12650.67 130.35 54827.97 88888.00 2013-08-27 02:24:17.750 239 12650.67 130.35 54827.97 88888.00 2013-08-27 02:24:17.875 239 12650.67 130.35 54828.00 88888.00 2013-08-27 02:24:18.000 239 12650.70 130.35 54828.03 88888.00 2013-08-27 02:24:18.125 239 12650.70 130.35 54828.00 88888.00 2013-08-27 02:24:18.250 239 12650.62 130.38 54828.03 88888.00 2013-08-27 02:24:18.375 239 12650.65 130.38 54828.03 88888.00 2013-08-27 02:24:18.500 239 12650.65 130.38 54828.03 88888.00 2013-08-27 02:24:18.625 239 12650.65 130.40 54828.03 88888.00 2013-08-27 02:24:18.750 239 12650.70 130.38 54827.97 88888.00 2013-08-27 02:24:18.875 239 12650.73 130.38 54827.97 88888.00 2013-08-27 02:24:19.000 239 12650.75 130.35 54827.95 88888.00 2013-08-27 02:24:19.125 239 12650.75 130.35 54828.00 88888.00 2013-08-27 02:24:19.250 239 12650.73 130.32 54828.00 88888.00 2013-08-27 02:24:19.375 239 12650.73 130.38 54828.03 88888.00 2013-08-27 02:24:19.500 239 12650.75 130.43 54828.03 88888.00 2013-08-27 02:24:19.625 239 12650.75 130.38 54827.97 88888.00 2013-08-27 02:24:19.750 239 12650.75 130.38 54827.97 88888.00 2013-08-27 02:24:19.875 239 12650.73 130.35 54827.97 88888.00 2013-08-27 02:24:20.000 239 12650.80 130.35 54827.97 88888.00 2013-08-27 02:24:20.125 239 12650.83 130.32 54827.97 88888.00 2013-08-27 02:24:20.250 239 12650.73 130.32 54827.97 88888.00 2013-08-27 02:24:20.375 239 12650.77 130.35 54827.95 88888.00 2013-08-27 02:24:20.500 239 12650.77 130.32 54827.97 88888.00 2013-08-27 02:24:20.625 239 12650.83 130.35 54827.97 88888.00 2013-08-27 02:24:20.750 239 12650.85 130.35 54827.97 88888.00 2013-08-27 02:24:20.875 239 12650.88 130.35 54828.00 88888.00 2013-08-27 02:24:21.000 239 12650.83 130.35 54828.00 88888.00 2013-08-27 02:24:21.125 239 12650.77 130.32 54827.97 88888.00 2013-08-27 02:24:21.250 239 12650.73 130.28 54827.95 88888.00 2013-08-27 02:24:21.375 239 12650.80 130.30 54827.97 88888.00 2013-08-27 02:24:21.500 239 12650.83 130.30 54827.95 88888.00 2013-08-27 02:24:21.625 239 12650.77 130.30 54828.00 88888.00 2013-08-27 02:24:21.750 239 12650.85 130.30 54828.00 88888.00 2013-08-27 02:24:21.875 239 12650.90 130.32 54828.00 88888.00 2013-08-27 02:24:22.000 239 12650.88 130.30 54828.00 88888.00 2013-08-27 02:24:22.125 239 12650.83 130.32 54828.00 88888.00 2013-08-27 02:24:22.250 239 12650.85 130.28 54827.97 88888.00 2013-08-27 02:24:22.375 239 12650.88 130.30 54827.95 88888.00 2013-08-27 02:24:22.500 239 12650.90 130.32 54828.00 88888.00 2013-08-27 02:24:22.625 239 12650.90 130.32 54827.97 88888.00 2013-08-27 02:24:22.750 239 12650.92 130.32 54828.00 88888.00 2013-08-27 02:24:22.875 239 12650.90 130.32 54827.97 88888.00 2013-08-27 02:24:23.000 239 12650.85 130.32 54827.97 88888.00 2013-08-27 02:24:23.125 239 12650.88 130.30 54828.00 88888.00 2013-08-27 02:24:23.250 239 12650.92 130.28 54827.97 88888.00 2013-08-27 02:24:23.375 239 12650.98 130.25 54827.93 88888.00 2013-08-27 02:24:23.500 239 12651.00 130.28 54827.95 88888.00 2013-08-27 02:24:23.625 239 12651.05 130.30 54827.97 88888.00 2013-08-27 02:24:23.750 239 12651.08 130.30 54827.97 88888.00 2013-08-27 02:24:23.875 239 12651.02 130.28 54828.00 88888.00 2013-08-27 02:24:24.000 239 12650.98 130.30 54828.00 88888.00 2013-08-27 02:24:24.125 239 12651.02 130.28 54827.97 88888.00 2013-08-27 02:24:24.250 239 12651.02 130.25 54827.97 88888.00 2013-08-27 02:24:24.375 239 12651.02 130.28 54828.00 88888.00 2013-08-27 02:24:24.500 239 12650.98 130.30 54828.03 88888.00 2013-08-27 02:24:24.625 239 12650.95 130.32 54828.03 88888.00 2013-08-27 02:24:24.750 239 12650.92 130.32 54828.03 88888.00 2013-08-27 02:24:24.875 239 12650.92 130.30 54828.00 88888.00 2013-08-27 02:24:25.000 239 12650.98 130.30 54828.00 88888.00 2013-08-27 02:24:25.125 239 12651.00 130.32 54828.00 88888.00 2013-08-27 02:24:25.250 239 12650.98 130.28 54828.00 88888.00 2013-08-27 02:24:25.375 239 12650.98 130.28 54827.97 88888.00 2013-08-27 02:24:25.500 239 12651.05 130.28 54828.00 88888.00 2013-08-27 02:24:25.625 239 12651.02 130.28 54828.00 88888.00 2013-08-27 02:24:25.750 239 12650.98 130.30 54828.00 88888.00 2013-08-27 02:24:25.875 239 12651.02 130.28 54828.00 88888.00 2013-08-27 02:24:26.000 239 12651.08 130.28 54828.03 88888.00 2013-08-27 02:24:26.125 239 12651.10 130.25 54828.00 88888.00 2013-08-27 02:24:26.250 239 12651.10 130.25 54828.03 88888.00 2013-08-27 02:24:26.375 239 12651.08 130.25 54828.03 88888.00 2013-08-27 02:24:26.500 239 12651.05 130.22 54828.03 88888.00 2013-08-27 02:24:26.625 239 12651.10 130.25 54828.03 88888.00 2013-08-27 02:24:26.750 239 12651.12 130.28 54828.03 88888.00 2013-08-27 02:24:26.875 239 12651.15 130.28 54828.03 88888.00 2013-08-27 02:24:27.000 239 12651.17 130.20 54828.03 88888.00 2013-08-27 02:24:27.125 239 12651.12 130.22 54828.03 88888.00 2013-08-27 02:24:27.250 239 12651.08 130.22 54828.05 88888.00 2013-08-27 02:24:27.375 239 12651.05 130.22 54828.03 88888.00 2013-08-27 02:24:27.500 239 12651.00 130.20 54828.03 88888.00 2013-08-27 02:24:27.625 239 12651.08 130.22 54828.05 88888.00 2013-08-27 02:24:27.750 239 12651.12 130.25 54828.03 88888.00 2013-08-27 02:24:27.875 239 12651.17 130.22 54828.03 88888.00 2013-08-27 02:24:28.000 239 12651.12 130.22 54828.00 88888.00 2013-08-27 02:24:28.125 239 12651.10 130.28 54828.03 88888.00 2013-08-27 02:24:28.250 239 12651.10 130.25 54828.03 88888.00 2013-08-27 02:24:28.375 239 12651.12 130.22 54828.03 88888.00 2013-08-27 02:24:28.500 239 12651.15 130.25 54828.03 88888.00 2013-08-27 02:24:28.625 239 12651.17 130.25 54828.07 88888.00 2013-08-27 02:24:28.750 239 12651.20 130.22 54828.03 88888.00 2013-08-27 02:24:28.875 239 12651.23 130.22 54828.03 88888.00 2013-08-27 02:24:29.000 239 12651.23 130.20 54828.03 88888.00 2013-08-27 02:24:29.125 239 12651.23 130.20 54828.03 88888.00 2013-08-27 02:24:29.250 239 12651.20 130.18 54828.03 88888.00 2013-08-27 02:24:29.375 239 12651.25 130.18 54828.00 88888.00 2013-08-27 02:24:29.500 239 12651.27 130.20 54828.00 88888.00 2013-08-27 02:24:29.625 239 12651.30 130.18 54828.03 88888.00 2013-08-27 02:24:29.750 239 12651.30 130.20 54828.03 88888.00 2013-08-27 02:24:29.875 239 12651.30 130.22 54828.03 88888.00 2013-08-27 02:24:30.000 239 12651.30 130.20 54828.00 88888.00 2013-08-27 02:24:30.125 239 12651.33 130.20 54828.03 88888.00 2013-08-27 02:24:30.250 239 12651.33 130.18 54828.05 88888.00 2013-08-27 02:24:30.375 239 12651.30 130.18 54828.03 88888.00 2013-08-27 02:24:30.500 239 12651.27 130.18 54828.03 88888.00 2013-08-27 02:24:30.625 239 12651.27 130.18 54828.00 88888.00 2013-08-27 02:24:30.750 239 12651.30 130.20 54828.00 88888.00 2013-08-27 02:24:30.875 239 12651.33 130.18 54828.05 88888.00 2013-08-27 02:24:31.000 239 12651.33 130.18 54828.03 88888.00 2013-08-27 02:24:31.125 239 12651.40 130.22 54828.10 88888.00 2013-08-27 02:24:31.250 239 12651.27 130.15 54828.07 88888.00 2013-08-27 02:24:31.375 239 12651.27 130.18 54828.05 88888.00 2013-08-27 02:24:31.500 239 12651.30 130.20 54828.05 88888.00 2013-08-27 02:24:31.625 239 12651.30 130.18 54828.03 88888.00 2013-08-27 02:24:31.750 239 12651.27 130.18 54828.03 88888.00 2013-08-27 02:24:31.875 239 12651.25 130.15 54828.00 88888.00 2013-08-27 02:24:32.000 239 12651.23 130.15 54828.03 88888.00 2013-08-27 02:24:32.125 239 12651.25 130.15 54828.05 88888.00 2013-08-27 02:24:32.250 239 12651.30 130.15 54828.05 88888.00 2013-08-27 02:24:32.375 239 12651.30 130.15 54828.05 88888.00 2013-08-27 02:24:32.500 239 12651.30 130.12 54828.03 88888.00 2013-08-27 02:24:32.625 239 12651.35 130.12 54828.03 88888.00 2013-08-27 02:24:32.750 239 12651.40 130.10 54828.03 88888.00 2013-08-27 02:24:32.875 239 12651.35 130.07 54828.05 88888.00 2013-08-27 02:24:33.000 239 12651.33 130.10 54828.05 88888.00 2013-08-27 02:24:33.125 239 12651.27 130.10 54828.05 88888.00 2013-08-27 02:24:33.250 239 12651.23 130.07 54828.05 88888.00 2013-08-27 02:24:33.375 239 12651.23 130.07 54828.03 88888.00 2013-08-27 02:24:33.500 239 12651.27 130.07 54828.00 88888.00 2013-08-27 02:24:33.625 239 12651.40 130.10 54828.05 88888.00 2013-08-27 02:24:33.750 239 12651.42 130.10 54828.05 88888.00 2013-08-27 02:24:33.875 239 12651.40 130.10 54828.03 88888.00 2013-08-27 02:24:34.000 239 12651.40 130.10 54828.00 88888.00 2013-08-27 02:24:34.125 239 12651.33 130.05 54828.00 88888.00 2013-08-27 02:24:34.250 239 12651.25 130.03 54828.03 88888.00 2013-08-27 02:24:34.375 239 12651.27 130.07 54828.05 88888.00 2013-08-27 02:24:34.500 239 12651.35 130.07 54828.05 88888.00 2013-08-27 02:24:34.625 239 12651.40 130.07 54828.05 88888.00 2013-08-27 02:24:34.750 239 12651.40 130.07 54828.05 88888.00 2013-08-27 02:24:34.875 239 12651.33 130.07 54828.05 88888.00 2013-08-27 02:24:35.000 239 12651.30 130.07 54828.03 88888.00 2013-08-27 02:24:35.125 239 12651.33 130.05 54828.05 88888.00 2013-08-27 02:24:35.250 239 12651.30 130.03 54828.07 88888.00 2013-08-27 02:24:35.375 239 12651.30 130.03 54828.07 88888.00 2013-08-27 02:24:35.500 239 12651.35 130.03 54828.05 88888.00 2013-08-27 02:24:35.625 239 12651.35 130.05 54828.05 88888.00 2013-08-27 02:24:35.750 239 12651.30 130.03 54828.03 88888.00 2013-08-27 02:24:35.875 239 12651.40 130.03 54828.05 88888.00 2013-08-27 02:24:36.000 239 12651.50 130.05 54828.07 88888.00 2013-08-27 02:24:36.125 239 12651.45 130.03 54828.07 88888.00 2013-08-27 02:24:36.250 239 12651.42 130.03 54828.07 88888.00 2013-08-27 02:24:36.375 239 12651.42 130.03 54828.05 88888.00 2013-08-27 02:24:36.500 239 12651.48 130.03 54828.03 88888.00 2013-08-27 02:24:36.625 239 12651.52 130.03 54828.05 88888.00 2013-08-27 02:24:36.750 239 12651.55 130.05 54828.05 88888.00 2013-08-27 02:24:36.875 239 12651.50 130.05 54828.05 88888.00 2013-08-27 02:24:37.000 239 12651.55 130.05 54828.03 88888.00 2013-08-27 02:24:37.125 239 12651.55 130.03 54828.05 88888.00 2013-08-27 02:24:37.250 239 12651.58 130.03 54828.07 88888.00 2013-08-27 02:24:37.375 239 12651.65 130.03 54828.05 88888.00 2013-08-27 02:24:37.500 239 12651.62 130.03 54828.05 88888.00 2013-08-27 02:24:37.625 239 12651.55 130.00 54828.07 88888.00 2013-08-27 02:24:37.750 239 12651.62 130.03 54828.05 88888.00 2013-08-27 02:24:37.875 239 12651.62 130.03 54828.05 88888.00 2013-08-27 02:24:38.000 239 12651.62 130.05 54828.05 88888.00 2013-08-27 02:24:38.125 239 12651.60 130.05 54828.05 88888.00 2013-08-27 02:24:38.250 239 12651.58 130.03 54828.05 88888.00 2013-08-27 02:24:38.375 239 12651.55 130.03 54828.05 88888.00 2013-08-27 02:24:38.500 239 12651.60 130.03 54828.05 88888.00 2013-08-27 02:24:38.625 239 12651.55 130.03 54828.05 88888.00 2013-08-27 02:24:38.750 239 12651.60 130.03 54828.05 88888.00 2013-08-27 02:24:38.875 239 12651.65 130.03 54828.05 88888.00 2013-08-27 02:24:39.000 239 12651.58 130.03 54828.03 88888.00 2013-08-27 02:24:39.125 239 12651.50 130.00 54828.00 88888.00 2013-08-27 02:24:39.250 239 12651.55 129.97 54828.03 88888.00 2013-08-27 02:24:39.375 239 12651.60 130.00 54828.03 88888.00 2013-08-27 02:24:39.500 239 12651.60 130.00 54828.05 88888.00 2013-08-27 02:24:39.625 239 12651.62 129.97 54828.03 88888.00 2013-08-27 02:24:39.750 239 12651.60 129.97 54828.03 88888.00 2013-08-27 02:24:39.875 239 12651.62 129.97 54828.05 88888.00 2013-08-27 02:24:40.000 239 12651.60 130.00 54828.07 88888.00 2013-08-27 02:24:40.125 239 12651.58 129.97 54828.07 88888.00 2013-08-27 02:24:40.250 239 12651.58 129.97 54828.07 88888.00 2013-08-27 02:24:40.375 239 12651.65 129.97 54828.07 88888.00 2013-08-27 02:24:40.500 239 12651.73 129.97 54828.07 88888.00 2013-08-27 02:24:40.625 239 12651.77 129.97 54828.05 88888.00 2013-08-27 02:24:40.750 239 12651.75 129.95 54828.07 88888.00 2013-08-27 02:24:40.875 239 12651.77 129.93 54828.07 88888.00 2013-08-27 02:24:41.000 239 12651.77 129.93 54828.05 88888.00 2013-08-27 02:24:41.125 239 12651.75 129.97 54828.07 88888.00 2013-08-27 02:24:41.250 239 12651.75 129.97 54828.10 88888.00 2013-08-27 02:24:41.375 239 12651.80 129.97 54828.07 88888.00 2013-08-27 02:24:41.500 239 12651.80 129.95 54828.07 88888.00 2013-08-27 02:24:41.625 239 12651.73 129.93 54828.07 88888.00 2013-08-27 02:24:41.750 239 12651.67 129.93 54828.05 88888.00 2013-08-27 02:24:41.875 239 12651.67 129.97 54828.10 88888.00 2013-08-27 02:24:42.000 239 12651.70 129.97 54828.10 88888.00 2013-08-27 02:24:42.125 239 12651.73 129.95 54828.10 88888.00 2013-08-27 02:24:42.250 239 12651.70 129.93 54828.12 88888.00 2013-08-27 02:24:42.375 239 12651.73 129.93 54828.10 88888.00 2013-08-27 02:24:42.500 239 12651.70 129.93 54828.10 88888.00 2013-08-27 02:24:42.625 239 12651.70 129.90 54828.10 88888.00 2013-08-27 02:24:42.750 239 12651.75 129.90 54828.10 88888.00 2013-08-27 02:24:42.875 239 12651.83 129.93 54828.07 88888.00 2013-08-27 02:24:43.000 239 12651.83 129.93 54828.05 88888.00 2013-08-27 02:24:43.125 239 12651.75 129.93 54828.10 88888.00 2013-08-27 02:24:43.250 239 12651.73 129.90 54828.07 88888.00 2013-08-27 02:24:43.375 239 12651.77 129.90 54828.07 88888.00 2013-08-27 02:24:43.500 239 12651.80 129.90 54828.07 88888.00 2013-08-27 02:24:43.625 239 12651.80 129.90 54828.10 88888.00 2013-08-27 02:24:43.750 239 12651.80 129.90 54828.10 88888.00 2013-08-27 02:24:43.875 239 12651.80 129.88 54828.12 88888.00 2013-08-27 02:24:44.000 239 12651.90 130.03 54828.25 88888.00 2013-08-27 02:24:44.125 239 12652.00 130.12 54828.32 88888.00 2013-08-27 02:24:44.250 239 12651.85 129.97 54828.18 88888.00 2013-08-27 02:24:44.375 239 12651.83 129.88 54828.12 88888.00 2013-08-27 02:24:44.500 239 12651.85 129.88 54828.12 88888.00 2013-08-27 02:24:44.625 239 12651.88 129.90 54828.12 88888.00 2013-08-27 02:24:44.750 239 12651.83 129.90 54828.12 88888.00 2013-08-27 02:24:44.875 239 12651.80 129.88 54828.12 88888.00 2013-08-27 02:24:45.000 239 12651.77 129.85 54828.10 88888.00 2013-08-27 02:24:45.125 239 12651.77 129.88 54828.18 88888.00 2013-08-27 02:24:45.250 239 12651.85 129.90 54828.20 88888.00 2013-08-27 02:24:45.375 239 12651.90 129.93 54828.15 88888.00 2013-08-27 02:24:45.500 239 12651.88 129.90 54828.15 88888.00 2013-08-27 02:24:45.625 239 12651.83 129.90 54828.10 88888.00 2013-08-27 02:24:45.750 239 12651.85 129.88 54828.12 88888.00 2013-08-27 02:24:45.875 239 12651.83 129.90 54828.15 88888.00 2013-08-27 02:24:46.000 239 12651.85 129.85 54828.12 88888.00 2013-08-27 02:24:46.125 239 12651.80 129.85 54828.12 88888.00 2013-08-27 02:24:46.250 239 12651.77 129.88 54828.10 88888.00 2013-08-27 02:24:46.375 239 12651.80 129.90 54828.12 88888.00 2013-08-27 02:24:46.500 239 12651.83 129.90 54828.12 88888.00 2013-08-27 02:24:46.625 239 12651.80 129.88 54828.12 88888.00 2013-08-27 02:24:46.750 239 12651.83 129.88 54828.12 88888.00 2013-08-27 02:24:46.875 239 12651.83 129.90 54828.12 88888.00 2013-08-27 02:24:47.000 239 12651.77 129.88 54828.10 88888.00 2013-08-27 02:24:47.125 239 12651.83 129.88 54828.15 88888.00 2013-08-27 02:24:47.250 239 12651.88 129.85 54828.15 88888.00 2013-08-27 02:24:47.375 239 12651.92 129.88 54828.18 88888.00 2013-08-27 02:24:47.500 239 12651.92 129.90 54828.18 88888.00 2013-08-27 02:24:47.625 239 12651.92 129.90 54828.15 88888.00 2013-08-27 02:24:47.750 239 12651.98 129.88 54828.15 88888.00 2013-08-27 02:24:47.875 239 12651.95 129.88 54828.12 88888.00 2013-08-27 02:24:48.000 239 12651.90 129.88 54828.18 88888.00 2013-08-27 02:24:48.125 239 12651.88 129.90 54828.18 88888.00 2013-08-27 02:24:48.250 239 12651.83 129.88 54828.18 88888.00 2013-08-27 02:24:48.375 239 12651.90 129.88 54828.20 88888.00 2013-08-27 02:24:48.500 239 12651.92 129.90 54828.20 88888.00 2013-08-27 02:24:48.625 239 12651.90 129.88 54828.18 88888.00 2013-08-27 02:24:48.750 239 12651.92 129.88 54828.20 88888.00 2013-08-27 02:24:48.875 239 12651.95 129.85 54828.20 88888.00 2013-08-27 02:24:49.000 239 12651.92 129.82 54828.15 88888.00 2013-08-27 02:24:49.125 239 12651.95 129.82 54828.15 88888.00 2013-08-27 02:24:49.250 239 12651.92 129.82 54828.18 88888.00 2013-08-27 02:24:49.375 239 12651.95 129.85 54828.22 88888.00 2013-08-27 02:24:49.500 239 12651.90 129.85 54828.22 88888.00 2013-08-27 02:24:49.625 239 12651.92 129.85 54828.20 88888.00 2013-08-27 02:24:49.750 239 12651.95 129.85 54828.18 88888.00 2013-08-27 02:24:49.875 239 12651.98 129.88 54828.20 88888.00 2013-08-27 02:24:50.000 239 12651.92 129.82 54828.18 88888.00 2013-08-27 02:24:50.125 239 12651.88 129.82 54828.18 88888.00 2013-08-27 02:24:50.250 239 12651.88 129.82 54828.20 88888.00 2013-08-27 02:24:50.375 239 12651.90 129.85 54828.18 88888.00 2013-08-27 02:24:50.500 239 12651.80 129.82 54828.15 88888.00 2013-08-27 02:24:50.625 239 12651.77 129.85 54828.15 88888.00 2013-08-27 02:24:50.750 239 12651.80 129.85 54828.18 88888.00 2013-08-27 02:24:50.875 239 12651.85 129.85 54828.20 88888.00 2013-08-27 02:24:51.000 239 12651.92 129.88 54828.20 88888.00 2013-08-27 02:24:51.125 239 12651.95 129.88 54828.22 88888.00 2013-08-27 02:24:51.250 239 12651.90 129.82 54828.18 88888.00 2013-08-27 02:24:51.375 239 12651.88 129.78 54828.12 88888.00 2013-08-27 02:24:51.500 239 12651.85 129.75 54828.15 88888.00 2013-08-27 02:24:51.625 239 12651.90 129.85 54828.25 88888.00 2013-08-27 02:24:51.750 239 12651.88 129.88 54828.25 88888.00 2013-08-27 02:24:51.875 239 12651.88 129.85 54828.20 88888.00 2013-08-27 02:24:52.000 239 12651.88 129.82 54828.18 88888.00 2013-08-27 02:24:52.125 239 12651.88 129.80 54828.18 88888.00 2013-08-27 02:24:52.250 239 12651.90 129.82 54828.22 88888.00 2013-08-27 02:24:52.375 239 12651.92 129.85 54828.22 88888.00 2013-08-27 02:24:52.500 239 12651.92 129.88 54828.25 88888.00 2013-08-27 02:24:52.625 239 12651.92 129.85 54828.22 88888.00 2013-08-27 02:24:52.750 239 12651.88 129.82 54828.20 88888.00 2013-08-27 02:24:52.875 239 12651.90 129.85 54828.22 88888.00 2013-08-27 02:24:53.000 239 12651.92 129.85 54828.20 88888.00 2013-08-27 02:24:53.125 239 12651.98 129.88 54828.25 88888.00 2013-08-27 02:24:53.250 239 12652.00 129.80 54828.22 88888.00 2013-08-27 02:24:53.375 239 12652.00 129.82 54828.22 88888.00 2013-08-27 02:24:53.500 239 12652.00 129.85 54828.25 88888.00 2013-08-27 02:24:53.625 239 12651.95 129.85 54828.22 88888.00 2013-08-27 02:24:53.750 239 12651.92 129.85 54828.25 88888.00 2013-08-27 02:24:53.875 239 12651.92 129.85 54828.25 88888.00 2013-08-27 02:24:54.000 239 12651.98 129.82 54828.22 88888.00 2013-08-27 02:24:54.125 239 12652.00 129.78 54828.22 88888.00 2013-08-27 02:24:54.250 239 12651.98 129.75 54828.22 88888.00 2013-08-27 02:24:54.375 239 12651.98 129.80 54828.20 88888.00 2013-08-27 02:24:54.500 239 12651.98 129.80 54828.20 88888.00 2013-08-27 02:24:54.625 239 12652.02 129.80 54828.20 88888.00 2013-08-27 02:24:54.750 239 12652.05 129.78 54828.22 88888.00 2013-08-27 02:24:54.875 239 12652.08 129.78 54828.25 88888.00 2013-08-27 02:24:55.000 239 12652.10 129.80 54828.25 88888.00 2013-08-27 02:24:55.125 239 12652.08 129.82 54828.28 88888.00 2013-08-27 02:24:55.250 239 12652.02 129.78 54828.25 88888.00 2013-08-27 02:24:55.375 239 12652.05 129.78 54828.22 88888.00 2013-08-27 02:24:55.500 239 12652.08 129.78 54828.20 88888.00 2013-08-27 02:24:55.625 239 12652.10 129.80 54828.25 88888.00 2013-08-27 02:24:55.750 239 12652.15 129.82 54828.25 88888.00 2013-08-27 02:24:55.875 239 12652.17 129.82 54828.25 88888.00 2013-08-27 02:24:56.000 239 12652.15 129.78 54828.25 88888.00 2013-08-27 02:24:56.125 239 12652.10 129.75 54828.25 88888.00 2013-08-27 02:24:56.250 239 12652.10 129.75 54828.30 88888.00 2013-08-27 02:24:56.375 239 12652.17 129.80 54828.30 88888.00 2013-08-27 02:24:56.500 239 12652.15 129.78 54828.28 88888.00 2013-08-27 02:24:56.625 239 12652.15 129.78 54828.28 88888.00 2013-08-27 02:24:56.750 239 12652.12 129.80 54828.28 88888.00 2013-08-27 02:24:56.875 239 12652.12 129.78 54828.28 88888.00 2013-08-27 02:24:57.000 239 12652.12 129.78 54828.28 88888.00 2013-08-27 02:24:57.125 239 12652.15 129.80 54828.32 88888.00 2013-08-27 02:24:57.250 239 12652.20 129.78 54828.30 88888.00 2013-08-27 02:24:57.375 239 12652.25 129.78 54828.28 88888.00 2013-08-27 02:24:57.500 239 12652.27 129.78 54828.25 88888.00 2013-08-27 02:24:57.625 239 12652.25 129.78 54828.25 88888.00 2013-08-27 02:24:57.750 239 12652.23 129.78 54828.30 88888.00 2013-08-27 02:24:57.875 239 12652.20 129.80 54828.30 88888.00 2013-08-27 02:24:58.000 239 12652.23 129.80 54828.30 88888.00 2013-08-27 02:24:58.125 239 12652.30 129.80 54828.30 88888.00 2013-08-27 02:24:58.250 239 12652.23 129.78 54828.28 88888.00 2013-08-27 02:24:58.375 239 12652.23 129.80 54828.30 88888.00 2013-08-27 02:24:58.500 239 12652.30 129.78 54828.28 88888.00 2013-08-27 02:24:58.625 239 12652.35 129.75 54828.30 88888.00 2013-08-27 02:24:58.750 239 12652.38 129.78 54828.28 88888.00 2013-08-27 02:24:58.875 239 12652.38 129.75 54828.28 88888.00 2013-08-27 02:24:59.000 239 12652.40 129.78 54828.30 88888.00 2013-08-27 02:24:59.125 239 12652.38 129.78 54828.32 88888.00 2013-08-27 02:24:59.250 239 12652.38 129.80 54828.35 88888.00 2013-08-27 02:24:59.375 239 12652.40 129.78 54828.32 88888.00 2013-08-27 02:24:59.500 239 12652.40 129.78 54828.30 88888.00 2013-08-27 02:24:59.625 239 12652.40 129.75 54828.25 88888.00 2013-08-27 02:24:59.750 239 12652.33 129.72 54828.25 88888.00 2013-08-27 02:24:59.875 239 12652.25 129.70 54828.25 88888.00 2013-08-27 02:25:00.000 239 12652.27 129.72 54828.25 88888.00 2013-08-27 02:25:00.125 239 12652.40 129.75 54828.30 88888.00 2013-08-27 02:25:00.250 239 12652.40 129.72 54828.25 88888.00 2013-08-27 02:25:00.375 239 12652.45 129.72 54828.28 88888.00 2013-08-27 02:25:00.500 239 12652.45 129.72 54828.28 88888.00 2013-08-27 02:25:00.625 239 12652.48 129.78 54828.25 88888.00 2013-08-27 02:25:00.750 239 12652.42 129.75 54828.25 88888.00 2013-08-27 02:25:00.875 239 12652.45 129.72 54828.25 88888.00 2013-08-27 02:25:01.000 239 12652.45 129.72 54828.28 88888.00 2013-08-27 02:25:01.125 239 12652.42 129.72 54828.28 88888.00 2013-08-27 02:25:01.250 239 12652.40 129.70 54828.28 88888.00 2013-08-27 02:25:01.375 239 12652.40 129.72 54828.28 88888.00 2013-08-27 02:25:01.500 239 12652.40 129.72 54828.25 88888.00 2013-08-27 02:25:01.625 239 12652.42 129.70 54828.28 88888.00 2013-08-27 02:25:01.750 239 12652.38 129.72 54828.25 88888.00 2013-08-27 02:25:01.875 239 12652.40 129.75 54828.25 88888.00 2013-08-27 02:25:02.000 239 12652.42 129.72 54828.22 88888.00 2013-08-27 02:25:02.125 239 12652.42 129.72 54828.28 88888.00 2013-08-27 02:25:02.250 239 12652.42 129.72 54828.25 88888.00 2013-08-27 02:25:02.375 239 12652.45 129.72 54828.25 88888.00 2013-08-27 02:25:02.500 239 12652.50 129.72 54828.28 88888.00 2013-08-27 02:25:02.625 239 12652.58 129.75 54828.28 88888.00 2013-08-27 02:25:02.750 239 12652.50 129.75 54828.25 88888.00 2013-08-27 02:25:02.875 239 12652.55 129.78 54828.30 88888.00 2013-08-27 02:25:03.000 239 12652.62 129.88 54828.40 88888.00 2013-08-27 02:25:03.125 239 12652.55 129.82 54828.35 88888.00 2013-08-27 02:25:03.250 239 12652.48 129.78 54828.32 88888.00 2013-08-27 02:25:03.375 239 12652.52 129.75 54828.30 88888.00 2013-08-27 02:25:03.500 239 12652.52 129.70 54828.30 88888.00 2013-08-27 02:25:03.625 239 12652.50 129.72 54828.28 88888.00 2013-08-27 02:25:03.750 239 12652.50 129.72 54828.25 88888.00 2013-08-27 02:25:03.875 239 12652.52 129.72 54828.30 88888.00 2013-08-27 02:25:04.000 239 12652.58 129.75 54828.28 88888.00 2013-08-27 02:25:04.125 239 12652.55 129.75 54828.30 88888.00 2013-08-27 02:25:04.250 239 12652.45 129.72 54828.30 88888.00 2013-08-27 02:25:04.375 239 12652.48 129.72 54828.30 88888.00 2013-08-27 02:25:04.500 239 12652.58 129.75 54828.28 88888.00 2013-08-27 02:25:04.625 239 12652.60 129.75 54828.28 88888.00 2013-08-27 02:25:04.750 239 12652.60 129.72 54828.22 88888.00 2013-08-27 02:25:04.875 239 12652.52 129.72 54828.25 88888.00 2013-08-27 02:25:05.000 239 12652.60 129.75 54828.28 88888.00 2013-08-27 02:25:05.125 239 12652.60 129.75 54828.30 88888.00 2013-08-27 02:25:05.250 239 12652.58 129.75 54828.30 88888.00 2013-08-27 02:25:05.375 239 12652.60 129.75 54828.30 88888.00 2013-08-27 02:25:05.500 239 12652.55 129.75 54828.30 88888.00 2013-08-27 02:25:05.625 239 12652.50 129.78 54828.32 88888.00 2013-08-27 02:25:05.750 239 12652.55 129.75 54828.32 88888.00 2013-08-27 02:25:05.875 239 12652.60 129.75 54828.32 88888.00 2013-08-27 02:25:06.000 239 12652.65 129.75 54828.30 88888.00 2013-08-27 02:25:06.125 239 12652.73 129.75 54828.32 88888.00 2013-08-27 02:25:06.250 239 12652.67 129.75 54828.32 88888.00 2013-08-27 02:25:06.375 239 12652.65 129.72 54828.32 88888.00 2013-08-27 02:25:06.500 239 12652.58 129.70 54828.32 88888.00 2013-08-27 02:25:06.625 239 12652.58 129.72 54828.32 88888.00 2013-08-27 02:25:06.750 239 12652.65 129.75 54828.32 88888.00 2013-08-27 02:25:06.875 239 12652.67 129.72 54828.32 88888.00 2013-08-27 02:25:07.000 239 12652.60 129.72 54828.32 88888.00 2013-08-27 02:25:07.125 239 12652.55 129.75 54828.35 88888.00 2013-08-27 02:25:07.250 239 12652.55 129.75 54828.35 88888.00 2013-08-27 02:25:07.375 239 12652.65 129.78 54828.35 88888.00 2013-08-27 02:25:07.500 239 12652.67 129.75 54828.35 88888.00 2013-08-27 02:25:07.625 239 12652.65 129.78 54828.38 88888.00 2013-08-27 02:25:07.750 239 12652.60 129.75 54828.38 88888.00 2013-08-27 02:25:07.875 239 12652.58 129.75 54828.35 88888.00 2013-08-27 02:25:08.000 239 12652.58 129.78 54828.32 88888.00 2013-08-27 02:25:08.125 239 12652.55 129.78 54828.32 88888.00 2013-08-27 02:25:08.250 239 12652.55 129.75 54828.35 88888.00 2013-08-27 02:25:08.375 239 12652.55 129.78 54828.38 88888.00 2013-08-27 02:25:08.500 239 12652.58 129.78 54828.38 88888.00 2013-08-27 02:25:08.625 239 12652.60 129.78 54828.38 88888.00 2013-08-27 02:25:08.750 239 12652.60 129.78 54828.38 88888.00 2013-08-27 02:25:08.875 239 12652.60 129.78 54828.38 88888.00 2013-08-27 02:25:09.000 239 12652.65 129.78 54828.38 88888.00 2013-08-27 02:25:09.125 239 12652.65 129.78 54828.40 88888.00 2013-08-27 02:25:09.250 239 12652.50 129.78 54828.38 88888.00 2013-08-27 02:25:09.375 239 12652.50 129.80 54828.38 88888.00 2013-08-27 02:25:09.500 239 12652.55 129.80 54828.38 88888.00 2013-08-27 02:25:09.625 239 12652.62 129.80 54828.38 88888.00 2013-08-27 02:25:09.750 239 12652.62 129.78 54828.38 88888.00 2013-08-27 02:25:09.875 239 12652.52 129.80 54828.38 88888.00 2013-08-27 02:25:10.000 239 12652.55 129.80 54828.38 88888.00 2013-08-27 02:25:10.125 239 12652.52 129.80 54828.40 88888.00 2013-08-27 02:25:10.250 239 12652.50 129.78 54828.40 88888.00 2013-08-27 02:25:10.375 239 12652.52 129.80 54828.40 88888.00 2013-08-27 02:25:10.500 239 12652.55 129.82 54828.43 88888.00 2013-08-27 02:25:10.625 239 12652.58 129.80 54828.43 88888.00 2013-08-27 02:25:10.750 239 12652.70 129.90 54828.50 88888.00 2013-08-27 02:25:10.875 239 12652.65 129.88 54828.47 88888.00 2013-08-27 02:25:11.000 239 12652.55 129.78 54828.40 88888.00 2013-08-27 02:25:11.125 239 12652.52 129.78 54828.43 88888.00 2013-08-27 02:25:11.250 239 12652.50 129.78 54828.43 88888.00 2013-08-27 02:25:11.375 239 12652.48 129.78 54828.40 88888.00 2013-08-27 02:25:11.500 239 12652.50 129.78 54828.40 88888.00 2013-08-27 02:25:11.625 239 12652.45 129.80 54828.43 88888.00 2013-08-27 02:25:11.750 239 12652.48 129.80 54828.40 88888.00 2013-08-27 02:25:11.875 239 12652.55 129.80 54828.40 88888.00 2013-08-27 02:25:12.000 239 12652.55 129.80 54828.40 88888.00 2013-08-27 02:25:12.125 239 12652.52 129.80 54828.38 88888.00 2013-08-27 02:25:12.250 239 12652.55 129.78 54828.38 88888.00 2013-08-27 02:25:12.375 239 12652.55 129.80 54828.38 88888.00 2013-08-27 02:25:12.500 239 12652.55 129.80 54828.38 88888.00 2013-08-27 02:25:12.625 239 12652.52 129.82 54828.40 88888.00 2013-08-27 02:25:12.750 239 12652.48 129.85 54828.43 88888.00 2013-08-27 02:25:12.875 239 12652.50 129.82 54828.40 88888.00 2013-08-27 02:25:13.000 239 12652.58 129.82 54828.38 88888.00 2013-08-27 02:25:13.125 239 12652.60 129.82 54828.43 88888.00 2013-08-27 02:25:13.250 239 12652.60 129.80 54828.43 88888.00 2013-08-27 02:25:13.375 239 12652.58 129.80 54828.43 88888.00 2013-08-27 02:25:13.500 239 12652.55 129.80 54828.40 88888.00 2013-08-27 02:25:13.625 239 12652.55 129.82 54828.43 88888.00 2013-08-27 02:25:13.750 239 12652.60 129.85 54828.45 88888.00 2013-08-27 02:25:13.875 239 12652.60 129.82 54828.45 88888.00 2013-08-27 02:25:14.000 239 12652.55 129.78 54828.35 88888.00 2013-08-27 02:25:14.125 239 12652.58 129.80 54828.38 88888.00 2013-08-27 02:25:14.250 239 12652.55 129.80 54828.43 88888.00 2013-08-27 02:25:14.375 239 12652.58 129.82 54828.45 88888.00 2013-08-27 02:25:14.500 239 12652.60 129.85 54828.45 88888.00 2013-08-27 02:25:14.625 239 12652.62 129.88 54828.45 88888.00 2013-08-27 02:25:14.750 239 12652.62 129.85 54828.43 88888.00 2013-08-27 02:25:14.875 239 12652.58 129.85 54828.45 88888.00 2013-08-27 02:25:15.000 239 12652.60 129.85 54828.45 88888.00 2013-08-27 02:25:15.125 239 12652.62 129.88 54828.45 88888.00 2013-08-27 02:25:15.250 239 12652.55 129.82 54828.45 88888.00 2013-08-27 02:25:15.375 239 12652.58 129.88 54828.45 88888.00 2013-08-27 02:25:15.500 239 12652.60 129.82 54828.47 88888.00 2013-08-27 02:25:15.625 239 12652.65 129.85 54828.50 88888.00 2013-08-27 02:25:15.750 239 12652.65 129.88 54828.47 88888.00 2013-08-27 02:25:15.875 239 12652.60 129.88 54828.45 88888.00 2013-08-27 02:25:16.000 239 12652.58 129.85 54828.45 88888.00 2013-08-27 02:25:16.125 239 12652.52 129.88 54828.43 88888.00 2013-08-27 02:25:16.250 239 12652.50 129.88 54828.45 88888.00 2013-08-27 02:25:16.375 239 12652.52 129.88 54828.47 88888.00 2013-08-27 02:25:16.500 239 12652.55 129.93 54828.50 88888.00 2013-08-27 02:25:16.625 239 12652.60 129.93 54828.47 88888.00 2013-08-27 02:25:16.750 239 12652.65 129.88 54828.43 88888.00 2013-08-27 02:25:16.875 239 12652.55 129.80 54828.40 88888.00 2013-08-27 02:25:17.000 239 12652.52 129.80 54828.43 88888.00 2013-08-27 02:25:17.125 239 12652.65 129.85 54828.47 88888.00 2013-08-27 02:25:17.250 239 12652.62 129.88 54828.50 88888.00 2013-08-27 02:25:17.375 239 12652.60 129.90 54828.50 88888.00 2013-08-27 02:25:17.500 239 12652.62 129.88 54828.50 88888.00 2013-08-27 02:25:17.625 239 12652.60 129.88 54828.50 88888.00 2013-08-27 02:25:17.750 239 12652.52 129.88 54828.50 88888.00 2013-08-27 02:25:17.875 239 12652.50 129.88 54828.50 88888.00 2013-08-27 02:25:18.000 239 12652.55 129.88 54828.45 88888.00 2013-08-27 02:25:18.125 239 12652.58 129.88 54828.47 88888.00 2013-08-27 02:25:18.250 239 12652.55 129.88 54828.47 88888.00 2013-08-27 02:25:18.375 239 12652.62 129.88 54828.45 88888.00 2013-08-27 02:25:18.500 239 12652.65 129.88 54828.45 88888.00 2013-08-27 02:25:18.625 239 12652.65 129.90 54828.47 88888.00 2013-08-27 02:25:18.750 239 12652.67 129.88 54828.47 88888.00 2013-08-27 02:25:18.875 239 12652.70 129.88 54828.45 88888.00 2013-08-27 02:25:19.000 239 12652.65 129.90 54828.45 88888.00 2013-08-27 02:25:19.125 239 12652.60 129.88 54828.45 88888.00 2013-08-27 02:25:19.250 239 12652.55 129.88 54828.45 88888.00 2013-08-27 02:25:19.375 239 12652.60 129.90 54828.47 88888.00 2013-08-27 02:25:19.500 239 12652.58 129.90 54828.50 88888.00 2013-08-27 02:25:19.625 239 12652.50 129.93 54828.53 88888.00 2013-08-27 02:25:19.750 239 12652.55 129.93 54828.47 88888.00 2013-08-27 02:25:19.875 239 12652.52 129.90 54828.47 88888.00 2013-08-27 02:25:20.000 239 12652.52 129.88 54828.47 88888.00 2013-08-27 02:25:20.125 239 12652.52 129.90 54828.50 88888.00 2013-08-27 02:25:20.250 239 12652.60 129.93 54828.53 88888.00 2013-08-27 02:25:20.375 239 12652.67 129.95 54828.55 88888.00 2013-08-27 02:25:20.500 239 12652.62 129.90 54828.53 88888.00 2013-08-27 02:25:20.625 239 12652.67 129.93 54828.53 88888.00 2013-08-27 02:25:20.750 239 12652.60 129.90 54828.55 88888.00 2013-08-27 02:25:20.875 239 12652.58 129.88 54828.53 88888.00 2013-08-27 02:25:21.000 239 12652.67 129.90 54828.50 88888.00 2013-08-27 02:25:21.125 239 12652.65 129.88 54828.53 88888.00 2013-08-27 02:25:21.250 239 12652.52 129.85 54828.55 88888.00 2013-08-27 02:25:21.375 239 12652.52 129.88 54828.53 88888.00 2013-08-27 02:25:21.500 239 12652.52 129.90 54828.55 88888.00 2013-08-27 02:25:21.625 239 12652.50 129.88 54828.53 88888.00 2013-08-27 02:25:21.750 239 12652.48 129.88 54828.53 88888.00 2013-08-27 02:25:21.875 239 12652.52 129.90 54828.57 88888.00 2013-08-27 02:25:22.000 239 12652.52 129.93 54828.60 88888.00 2013-08-27 02:25:22.125 239 12652.48 129.93 54828.57 88888.00 2013-08-27 02:25:22.250 239 12652.40 129.85 54828.57 88888.00 2013-08-27 02:25:22.375 239 12652.40 129.93 54828.55 88888.00 2013-08-27 02:25:22.500 239 12652.48 129.95 54828.57 88888.00 2013-08-27 02:25:22.625 239 12652.48 129.93 54828.60 88888.00 2013-08-27 02:25:22.750 239 12652.52 129.93 54828.57 88888.00 2013-08-27 02:25:22.875 239 12652.55 129.95 54828.57 88888.00 2013-08-27 02:25:23.000 239 12652.58 129.95 54828.57 88888.00 2013-08-27 02:25:23.125 239 12652.55 129.95 54828.57 88888.00 2013-08-27 02:25:23.250 239 12652.52 129.93 54828.57 88888.00 2013-08-27 02:25:23.375 239 12652.48 129.95 54828.60 88888.00 2013-08-27 02:25:23.500 239 12652.52 129.95 54828.60 88888.00 2013-08-27 02:25:23.625 239 12652.52 129.93 54828.55 88888.00 2013-08-27 02:25:23.750 239 12652.60 129.90 54828.57 88888.00 2013-08-27 02:25:23.875 239 12652.60 129.93 54828.57 88888.00 2013-08-27 02:25:24.000 239 12652.55 129.93 54828.55 88888.00 2013-08-27 02:25:24.125 239 12652.50 129.95 54828.55 88888.00 2013-08-27 02:25:24.250 239 12652.50 129.95 54828.57 88888.00 2013-08-27 02:25:24.375 239 12652.58 130.00 54828.57 88888.00 2013-08-27 02:25:24.500 239 12652.58 129.97 54828.57 88888.00 2013-08-27 02:25:24.625 239 12652.60 129.97 54828.57 88888.00 2013-08-27 02:25:24.750 239 12652.55 129.97 54828.57 88888.00 2013-08-27 02:25:24.875 239 12652.48 129.97 54828.60 88888.00 2013-08-27 02:25:25.000 239 12652.52 129.97 54828.57 88888.00 2013-08-27 02:25:25.125 239 12652.60 130.00 54828.60 88888.00 2013-08-27 02:25:25.250 239 12652.55 129.95 54828.57 88888.00 2013-08-27 02:25:25.375 239 12652.58 129.97 54828.57 88888.00 2013-08-27 02:25:25.500 239 12652.50 129.97 54828.55 88888.00 2013-08-27 02:25:25.625 239 12652.45 130.00 54828.60 88888.00 2013-08-27 02:25:25.750 239 12652.45 130.00 54828.60 88888.00 2013-08-27 02:25:25.875 239 12652.42 130.00 54828.60 88888.00 2013-08-27 02:25:26.000 239 12652.38 129.95 54828.55 88888.00 2013-08-27 02:25:26.125 239 12652.40 129.95 54828.57 88888.00 2013-08-27 02:25:26.250 239 12652.38 130.00 54828.65 88888.00 2013-08-27 02:25:26.375 239 12652.30 130.00 54828.62 88888.00 2013-08-27 02:25:26.500 239 12652.27 129.97 54828.57 88888.00 2013-08-27 02:25:26.625 239 12652.40 130.00 54828.60 88888.00 2013-08-27 02:25:26.750 239 12652.48 130.00 54828.60 88888.00 2013-08-27 02:25:26.875 239 12652.42 130.03 54828.60 88888.00 2013-08-27 02:25:27.000 239 12652.38 130.00 54828.57 88888.00 2013-08-27 02:25:27.125 239 12652.35 130.03 54828.57 88888.00 2013-08-27 02:25:27.250 239 12652.40 130.00 54828.57 88888.00 2013-08-27 02:25:27.375 239 12652.42 130.00 54828.57 88888.00 2013-08-27 02:25:27.500 239 12652.42 130.00 54828.60 88888.00 2013-08-27 02:25:27.625 239 12652.42 130.03 54828.62 88888.00 2013-08-27 02:25:27.750 239 12652.38 130.03 54828.60 88888.00 2013-08-27 02:25:27.875 239 12652.40 130.03 54828.62 88888.00 2013-08-27 02:25:28.000 239 12652.35 130.03 54828.62 88888.00 2013-08-27 02:25:28.125 239 12652.30 130.00 54828.62 88888.00 2013-08-27 02:25:28.250 239 12652.27 130.00 54828.62 88888.00 2013-08-27 02:25:28.375 239 12652.30 130.03 54828.62 88888.00 2013-08-27 02:25:28.500 239 12652.30 130.03 54828.62 88888.00 2013-08-27 02:25:28.625 239 12652.25 130.03 54828.62 88888.00 2013-08-27 02:25:28.750 239 12652.20 130.03 54828.62 88888.00 2013-08-27 02:25:28.875 239 12652.30 130.03 54828.65 88888.00 2013-08-27 02:25:29.000 239 12652.30 130.03 54828.65 88888.00 2013-08-27 02:25:29.125 239 12652.38 130.03 54828.68 88888.00 2013-08-27 02:25:29.250 239 12652.33 130.03 54828.68 88888.00 2013-08-27 02:25:29.375 239 12652.23 130.03 54828.68 88888.00 2013-08-27 02:25:29.500 239 12652.23 130.03 54828.65 88888.00 2013-08-27 02:25:29.625 239 12652.35 130.03 54828.65 88888.00 2013-08-27 02:25:29.750 239 12652.45 130.07 54828.68 88888.00 2013-08-27 02:25:29.875 239 12652.38 130.05 54828.70 88888.00 2013-08-27 02:25:30.000 239 12652.35 130.05 54828.68 88888.00 2013-08-27 02:25:30.125 239 12652.27 130.05 54828.68 88888.00 2013-08-27 02:25:30.250 239 12652.30 130.03 54828.68 88888.00 2013-08-27 02:25:30.375 239 12652.33 130.05 54828.68 88888.00 2013-08-27 02:25:30.500 239 12652.27 130.07 54828.65 88888.00 2013-08-27 02:25:30.625 239 12652.25 130.05 54828.65 88888.00 2013-08-27 02:25:30.750 239 12652.30 130.03 54828.65 88888.00 2013-08-27 02:25:30.875 239 12652.35 130.05 54828.68 88888.00 2013-08-27 02:25:31.000 239 12652.40 130.10 54828.72 88888.00 2013-08-27 02:25:31.125 239 12652.35 130.05 54828.68 88888.00 2013-08-27 02:25:31.250 239 12652.25 130.00 54828.62 88888.00 2013-08-27 02:25:31.375 239 12652.33 130.03 54828.62 88888.00 2013-08-27 02:25:31.500 239 12652.33 130.05 54828.68 88888.00 2013-08-27 02:25:31.625 239 12652.30 130.10 54828.72 88888.00 2013-08-27 02:25:31.750 239 12652.35 130.07 54828.72 88888.00 2013-08-27 02:25:31.875 239 12652.27 130.03 54828.65 88888.00 2013-08-27 02:25:32.000 239 12652.30 130.03 54828.62 88888.00 2013-08-27 02:25:32.125 239 12652.25 130.03 54828.65 88888.00 2013-08-27 02:25:32.250 239 12652.23 130.00 54828.65 88888.00 2013-08-27 02:25:32.375 239 12652.27 130.03 54828.65 88888.00 2013-08-27 02:25:32.500 239 12652.30 130.05 54828.65 88888.00 2013-08-27 02:25:32.625 239 12652.35 130.07 54828.70 88888.00 2013-08-27 02:25:32.750 239 12652.30 130.07 54828.70 88888.00 2013-08-27 02:25:32.875 239 12652.30 130.07 54828.70 88888.00 2013-08-27 02:25:33.000 239 12652.25 130.12 54828.68 88888.00 2013-08-27 02:25:33.125 239 12652.23 130.12 54828.68 88888.00 2013-08-27 02:25:33.250 239 12652.20 130.07 54828.68 88888.00 2013-08-27 02:25:33.375 239 12652.25 130.12 54828.72 88888.00 2013-08-27 02:25:33.500 239 12652.30 130.15 54828.72 88888.00 2013-08-27 02:25:33.625 239 12652.25 130.15 54828.72 88888.00 2013-08-27 02:25:33.750 239 12652.25 130.18 54828.80 88888.00 2013-08-27 02:25:33.875 239 12652.52 130.38 54828.93 88888.00 2013-08-27 02:25:34.000 239 12652.48 130.25 54828.78 88888.00 2013-08-27 02:25:34.125 239 12652.25 130.07 54828.68 88888.00 2013-08-27 02:25:34.250 239 12652.20 130.05 54828.68 88888.00 2013-08-27 02:25:34.375 239 12652.23 130.10 54828.68 88888.00 2013-08-27 02:25:34.500 239 12652.27 130.15 54828.70 88888.00 2013-08-27 02:25:34.625 239 12652.38 130.18 54828.72 88888.00 2013-08-27 02:25:34.750 239 12652.35 130.18 54828.72 88888.00 2013-08-27 02:25:34.875 239 12652.30 130.18 54828.72 88888.00 2013-08-27 02:25:35.000 239 12652.30 130.12 54828.65 88888.00 2013-08-27 02:25:35.125 239 12652.27 130.10 54828.68 88888.00 2013-08-27 02:25:35.250 239 12652.23 130.07 54828.70 88888.00 2013-08-27 02:25:35.375 239 12652.23 130.07 54828.68 88888.00 2013-08-27 02:25:35.500 239 12652.20 130.07 54828.65 88888.00 2013-08-27 02:25:35.625 239 12652.20 130.10 54828.65 88888.00 2013-08-27 02:25:35.750 239 12652.27 130.15 54828.65 88888.00 2013-08-27 02:25:35.875 239 12652.30 130.12 54828.65 88888.00 2013-08-27 02:25:36.000 239 12652.23 130.10 54828.65 88888.00 2013-08-27 02:25:36.125 239 12652.20 130.12 54828.70 88888.00 2013-08-27 02:25:36.250 239 12652.25 130.12 54828.72 88888.00 2013-08-27 02:25:36.375 239 12652.25 130.15 54828.72 88888.00 2013-08-27 02:25:36.500 239 12652.25 130.15 54828.72 88888.00 2013-08-27 02:25:36.625 239 12652.17 130.12 54828.70 88888.00 2013-08-27 02:25:36.750 239 12652.17 130.10 54828.65 88888.00 2013-08-27 02:25:36.875 239 12652.20 130.10 54828.68 88888.00 2013-08-27 02:25:37.000 239 12652.20 130.15 54828.72 88888.00 2013-08-27 02:25:37.125 239 12652.15 130.18 54828.75 88888.00 2013-08-27 02:25:37.250 239 12652.17 130.12 54828.70 88888.00 2013-08-27 02:25:37.375 239 12652.20 130.12 54828.72 88888.00 2013-08-27 02:25:37.500 239 12652.20 130.15 54828.72 88888.00 2013-08-27 02:25:37.625 239 12652.17 130.18 54828.72 88888.00 2013-08-27 02:25:37.750 239 12652.17 130.20 54828.72 88888.00 2013-08-27 02:25:37.875 239 12652.20 130.22 54828.75 88888.00 2013-08-27 02:25:38.000 239 12652.17 130.22 54828.75 88888.00 2013-08-27 02:25:38.125 239 12652.12 130.18 54828.75 88888.00 2013-08-27 02:25:38.250 239 12652.12 130.20 54828.72 88888.00 2013-08-27 02:25:38.375 239 12652.17 130.22 54828.75 88888.00 2013-08-27 02:25:38.500 239 12652.17 130.20 54828.75 88888.00 2013-08-27 02:25:38.625 239 12652.17 130.22 54828.72 88888.00 2013-08-27 02:25:38.750 239 12652.12 130.20 54828.72 88888.00 2013-08-27 02:25:38.875 239 12652.15 130.22 54828.78 88888.00 2013-08-27 02:25:39.000 239 12652.23 130.22 54828.72 88888.00 2013-08-27 02:25:39.125 239 12652.17 130.22 54828.72 88888.00 2013-08-27 02:25:39.250 239 12652.15 130.28 54828.78 88888.00 2013-08-27 02:25:39.375 239 12652.20 130.25 54828.78 88888.00 2013-08-27 02:25:39.500 239 12652.17 130.28 54828.78 88888.00 2013-08-27 02:25:39.625 239 12652.10 130.22 54828.72 88888.00 2013-08-27 02:25:39.750 239 12652.08 130.18 54828.70 88888.00 2013-08-27 02:25:39.875 239 12652.12 130.25 54828.75 88888.00 2013-08-27 02:25:40.000 239 12652.17 130.22 54828.72 88888.00 2013-08-27 02:25:40.125 239 12652.17 130.20 54828.75 88888.00 2013-08-27 02:25:40.250 239 12652.23 130.20 54828.75 88888.00 2013-08-27 02:25:40.375 239 12652.25 130.22 54828.72 88888.00 2013-08-27 02:25:40.500 239 12652.17 130.20 54828.70 88888.00 2013-08-27 02:25:40.625 239 12652.17 130.22 54828.72 88888.00 2013-08-27 02:25:40.750 239 12652.23 130.22 54828.72 88888.00 2013-08-27 02:25:40.875 239 12652.23 130.25 54828.75 88888.00 2013-08-27 02:25:41.000 239 12652.20 130.18 54828.72 88888.00 2013-08-27 02:25:41.125 239 12652.17 130.18 54828.70 88888.00 2013-08-27 02:25:41.250 239 12652.12 130.18 54828.75 88888.00 2013-08-27 02:25:41.375 239 12652.15 130.25 54828.75 88888.00 2013-08-27 02:25:41.500 239 12652.17 130.28 54828.75 88888.00 2013-08-27 02:25:41.625 239 12652.17 130.25 54828.75 88888.00 2013-08-27 02:25:41.750 239 12652.12 130.25 54828.80 88888.00 2013-08-27 02:25:41.875 239 12652.15 130.25 54828.78 88888.00 2013-08-27 02:25:42.000 239 12652.15 130.25 54828.75 88888.00 2013-08-27 02:25:42.125 239 12652.08 130.20 54828.75 88888.00 2013-08-27 02:25:42.250 239 12652.12 130.22 54828.78 88888.00 2013-08-27 02:25:42.375 239 12652.12 130.25 54828.78 88888.00 2013-08-27 02:25:42.500 239 12652.12 130.28 54828.78 88888.00 2013-08-27 02:25:42.625 239 12652.10 130.25 54828.78 88888.00 2013-08-27 02:25:42.750 239 12652.12 130.22 54828.75 88888.00 2013-08-27 02:25:42.875 239 12652.17 130.22 54828.75 88888.00 2013-08-27 02:25:43.000 239 12652.10 130.22 54828.72 88888.00 2013-08-27 02:25:43.125 239 12652.15 130.28 54828.78 88888.00 2013-08-27 02:25:43.250 239 12652.17 130.22 54828.75 88888.00 2013-08-27 02:25:43.375 239 12652.17 130.22 54828.75 88888.00 2013-08-27 02:25:43.500 239 12652.17 130.25 54828.80 88888.00 2013-08-27 02:25:43.625 239 12652.23 130.28 54828.80 88888.00 2013-08-27 02:25:43.750 239 12652.25 130.25 54828.78 88888.00 2013-08-27 02:25:43.875 239 12652.25 130.22 54828.78 88888.00 2013-08-27 02:25:44.000 239 12652.20 130.25 54828.78 88888.00 2013-08-27 02:25:44.125 239 12652.17 130.25 54828.75 88888.00 2013-08-27 02:25:44.250 239 12652.10 130.25 54828.72 88888.00 2013-08-27 02:25:44.375 239 12652.15 130.25 54828.72 88888.00 2013-08-27 02:25:44.500 239 12652.10 130.25 54828.72 88888.00 2013-08-27 02:25:44.625 239 12652.10 130.28 54828.78 88888.00 2013-08-27 02:25:44.750 239 12652.15 130.28 54828.78 88888.00 2013-08-27 02:25:44.875 239 12652.17 130.28 54828.78 88888.00 2013-08-27 02:25:45.000 239 12652.17 130.28 54828.75 88888.00 2013-08-27 02:25:45.125 239 12652.15 130.30 54828.78 88888.00 2013-08-27 02:25:45.250 239 12652.17 130.30 54828.78 88888.00 2013-08-27 02:25:45.375 239 12652.25 130.28 54828.78 88888.00 2013-08-27 02:25:45.500 239 12652.25 130.25 54828.75 88888.00 2013-08-27 02:25:45.625 239 12652.27 130.25 54828.72 88888.00 2013-08-27 02:25:45.750 239 12652.27 130.25 54828.75 88888.00 2013-08-27 02:25:45.875 239 12652.23 130.30 54828.75 88888.00 2013-08-27 02:25:46.000 239 12652.25 130.28 54828.72 88888.00 2013-08-27 02:25:46.125 239 12652.27 130.22 54828.70 88888.00 2013-08-27 02:25:46.250 239 12652.23 130.22 54828.72 88888.00 2013-08-27 02:25:46.375 239 12652.27 130.25 54828.75 88888.00 2013-08-27 02:25:46.500 239 12652.33 130.28 54828.78 88888.00 2013-08-27 02:25:46.625 239 12652.35 130.30 54828.78 88888.00 2013-08-27 02:25:46.750 239 12652.30 130.25 54828.75 88888.00 2013-08-27 02:25:46.875 239 12652.17 130.20 54828.70 88888.00 2013-08-27 02:25:47.000 239 12652.17 130.22 54828.72 88888.00 2013-08-27 02:25:47.125 239 12652.20 130.28 54828.75 88888.00 2013-08-27 02:25:47.250 239 12652.23 130.30 54828.78 88888.00 2013-08-27 02:25:47.375 239 12652.25 130.35 54828.78 88888.00 2013-08-27 02:25:47.500 239 12652.23 130.30 54828.75 88888.00 2013-08-27 02:25:47.625 239 12652.17 130.30 54828.75 88888.00 2013-08-27 02:25:47.750 239 12652.15 130.25 54828.78 88888.00 2013-08-27 02:25:47.875 239 12652.20 130.30 54828.78 88888.00 2013-08-27 02:25:48.000 239 12652.27 130.32 54828.80 88888.00 2013-08-27 02:25:48.125 239 12652.30 130.32 54828.78 88888.00 2013-08-27 02:25:48.250 239 12652.23 130.28 54828.78 88888.00 2013-08-27 02:25:48.375 239 12652.17 130.28 54828.78 88888.00 2013-08-27 02:25:48.500 239 12652.20 130.30 54828.78 88888.00 2013-08-27 02:25:48.625 239 12652.20 130.32 54828.75 88888.00 2013-08-27 02:25:48.750 239 12652.25 130.32 54828.80 88888.00 2013-08-27 02:25:48.875 239 12652.23 130.30 54828.80 88888.00 2013-08-27 02:25:49.000 239 12652.30 130.30 54828.80 88888.00 2013-08-27 02:25:49.125 239 12652.33 130.32 54828.78 88888.00 2013-08-27 02:25:49.250 239 12652.30 130.30 54828.78 88888.00 2013-08-27 02:25:49.375 239 12652.35 130.30 54828.75 88888.00 2013-08-27 02:25:49.500 239 12652.27 130.30 54828.75 88888.00 2013-08-27 02:25:49.625 239 12652.23 130.28 54828.78 88888.00 2013-08-27 02:25:49.750 239 12652.27 130.30 54828.78 88888.00 2013-08-27 02:25:49.875 239 12652.33 130.30 54828.78 88888.00 2013-08-27 02:25:50.000 239 12652.27 130.32 54828.78 88888.00 2013-08-27 02:25:50.125 239 12652.20 130.35 54828.80 88888.00 2013-08-27 02:25:50.250 239 12652.20 130.32 54828.80 88888.00 2013-08-27 02:25:50.375 239 12652.25 130.32 54828.80 88888.00 2013-08-27 02:25:50.500 239 12652.30 130.30 54828.78 88888.00 2013-08-27 02:25:50.625 239 12652.33 130.32 54828.78 88888.00 2013-08-27 02:25:50.750 239 12652.33 130.35 54828.78 88888.00 2013-08-27 02:25:50.875 239 12652.35 130.35 54828.78 88888.00 2013-08-27 02:25:51.000 239 12652.33 130.35 54828.78 88888.00 2013-08-27 02:25:51.125 239 12652.35 130.32 54828.75 88888.00 2013-08-27 02:25:51.250 239 12652.30 130.28 54828.75 88888.00 2013-08-27 02:25:51.375 239 12652.25 130.30 54828.75 88888.00 2013-08-27 02:25:51.500 239 12652.30 130.38 54828.78 88888.00 2013-08-27 02:25:51.625 239 12652.23 130.30 54828.72 88888.00 2013-08-27 02:25:51.750 239 12652.25 130.32 54828.75 88888.00 2013-08-27 02:25:51.875 239 12652.33 130.38 54828.80 88888.00 2013-08-27 02:25:52.000 239 12652.40 130.38 54828.80 88888.00 2013-08-27 02:25:52.125 239 12652.40 130.38 54828.80 88888.00 2013-08-27 02:25:52.250 239 12652.38 130.40 54828.78 88888.00 2013-08-27 02:25:52.375 239 12652.40 130.40 54828.78 88888.00 2013-08-27 02:25:52.500 239 12652.45 130.35 54828.78 88888.00 2013-08-27 02:25:52.625 239 12652.38 130.32 54828.72 88888.00 2013-08-27 02:25:52.750 239 12652.33 130.35 54828.78 88888.00 2013-08-27 02:25:52.875 239 12652.40 130.38 54828.82 88888.00 2013-08-27 02:25:53.000 239 12652.42 130.38 54828.80 88888.00 2013-08-27 02:25:53.125 239 12652.42 130.38 54828.82 88888.00 2013-08-27 02:25:53.250 239 12652.42 130.35 54828.80 88888.00 2013-08-27 02:25:53.375 239 12652.42 130.40 54828.80 88888.00 2013-08-27 02:25:53.500 239 12652.50 130.40 54828.78 88888.00 2013-08-27 02:25:53.625 239 12652.58 130.38 54828.80 88888.00 2013-08-27 02:25:53.750 239 12652.52 130.40 54828.80 88888.00 2013-08-27 02:25:53.875 239 12652.50 130.40 54828.78 88888.00 2013-08-27 02:25:54.000 239 12652.50 130.40 54828.78 88888.00 2013-08-27 02:25:54.125 239 12652.55 130.40 54828.78 88888.00 2013-08-27 02:25:54.250 239 12652.50 130.38 54828.78 88888.00 2013-08-27 02:25:54.375 239 12652.45 130.40 54828.78 88888.00 2013-08-27 02:25:54.500 239 12652.48 130.43 54828.80 88888.00 2013-08-27 02:25:54.625 239 12652.55 130.43 54828.80 88888.00 2013-08-27 02:25:54.750 239 12652.55 130.40 54828.80 88888.00 2013-08-27 02:25:54.875 239 12652.55 130.40 54828.80 88888.00 2013-08-27 02:25:55.000 239 12652.60 130.38 54828.80 88888.00 2013-08-27 02:25:55.125 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:25:55.250 239 12652.58 130.40 54828.75 88888.00 2013-08-27 02:25:55.375 239 12652.58 130.40 54828.72 88888.00 2013-08-27 02:25:55.500 239 12652.52 130.40 54828.75 88888.00 2013-08-27 02:25:55.625 239 12652.58 130.43 54828.75 88888.00 2013-08-27 02:25:55.750 239 12652.58 130.43 54828.72 88888.00 2013-08-27 02:25:55.875 239 12652.62 130.40 54828.72 88888.00 2013-08-27 02:25:56.000 239 12652.65 130.38 54828.70 88888.00 2013-08-27 02:25:56.125 239 12652.62 130.40 54828.75 88888.00 2013-08-27 02:25:56.250 239 12652.58 130.40 54828.78 88888.00 2013-08-27 02:25:56.375 239 12652.62 130.43 54828.80 88888.00 2013-08-27 02:25:56.500 239 12652.60 130.40 54828.80 88888.00 2013-08-27 02:25:56.625 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:25:56.750 239 12652.60 130.40 54828.72 88888.00 2013-08-27 02:25:56.875 239 12652.60 130.40 54828.78 88888.00 2013-08-27 02:25:57.000 239 12652.65 130.40 54828.78 88888.00 2013-08-27 02:25:57.125 239 12652.58 130.40 54828.78 88888.00 2013-08-27 02:25:57.250 239 12652.50 130.38 54828.80 88888.00 2013-08-27 02:25:57.375 239 12652.62 130.40 54828.80 88888.00 2013-08-27 02:25:57.500 239 12652.62 130.43 54828.75 88888.00 2013-08-27 02:25:57.625 239 12652.58 130.43 54828.78 88888.00 2013-08-27 02:25:57.750 239 12652.58 130.43 54828.80 88888.00 2013-08-27 02:25:57.875 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:25:58.000 239 12652.65 130.38 54828.78 88888.00 2013-08-27 02:25:58.125 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:25:58.250 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:25:58.375 239 12652.70 130.40 54828.78 88888.00 2013-08-27 02:25:58.500 239 12652.67 130.40 54828.78 88888.00 2013-08-27 02:25:58.625 239 12652.67 130.40 54828.80 88888.00 2013-08-27 02:25:58.750 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:25:58.875 239 12652.58 130.40 54828.78 88888.00 2013-08-27 02:25:59.000 239 12652.52 130.40 54828.75 88888.00 2013-08-27 02:25:59.125 239 12652.60 130.40 54828.78 88888.00 2013-08-27 02:25:59.250 239 12652.60 130.38 54828.78 88888.00 2013-08-27 02:25:59.375 239 12652.60 130.40 54828.75 88888.00 2013-08-27 02:25:59.500 239 12652.65 130.43 54828.78 88888.00 2013-08-27 02:25:59.625 239 12652.70 130.43 54828.80 88888.00 2013-08-27 02:25:59.750 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:25:59.875 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:26:00.000 239 12652.70 130.40 54828.78 88888.00 2013-08-27 02:26:00.125 239 12652.65 130.40 54828.80 88888.00 2013-08-27 02:26:00.250 239 12652.62 130.40 54828.80 88888.00 2013-08-27 02:26:00.375 239 12652.70 130.40 54828.82 88888.00 2013-08-27 02:26:00.500 239 12652.73 130.40 54828.80 88888.00 2013-08-27 02:26:00.625 239 12652.70 130.38 54828.78 88888.00 2013-08-27 02:26:00.750 239 12652.58 130.38 54828.80 88888.00 2013-08-27 02:26:00.875 239 12652.55 130.40 54828.78 88888.00 2013-08-27 02:26:01.000 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:26:01.125 239 12652.60 130.43 54828.80 88888.00 2013-08-27 02:26:01.250 239 12652.50 130.38 54828.80 88888.00 2013-08-27 02:26:01.375 239 12652.60 130.40 54828.80 88888.00 2013-08-27 02:26:01.500 239 12652.62 130.40 54828.80 88888.00 2013-08-27 02:26:01.625 239 12652.73 130.43 54828.80 88888.00 2013-08-27 02:26:01.750 239 12652.77 130.40 54828.80 88888.00 2013-08-27 02:26:01.875 239 12652.67 130.40 54828.80 88888.00 2013-08-27 02:26:02.000 239 12652.65 130.38 54828.78 88888.00 2013-08-27 02:26:02.125 239 12652.70 130.38 54828.78 88888.00 2013-08-27 02:26:02.250 239 12652.67 130.38 54828.78 88888.00 2013-08-27 02:26:02.375 239 12652.65 130.38 54828.78 88888.00 2013-08-27 02:26:02.500 239 12652.73 130.40 54828.80 88888.00 2013-08-27 02:26:02.625 239 12652.75 130.43 54828.80 88888.00 2013-08-27 02:26:02.750 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:26:02.875 239 12652.62 130.40 54828.78 88888.00 2013-08-27 02:26:03.000 239 12652.60 130.40 54828.78 88888.00 2013-08-27 02:26:03.125 239 12652.65 130.40 54828.82 88888.00 2013-08-27 02:26:03.250 239 12652.65 130.40 54828.82 88888.00 2013-08-27 02:26:03.375 239 12652.70 130.40 54828.82 88888.00 2013-08-27 02:26:03.500 239 12652.62 130.45 54828.80 88888.00 2013-08-27 02:26:03.625 239 12652.60 130.45 54828.82 88888.00 2013-08-27 02:26:03.750 239 12652.55 130.43 54828.82 88888.00 2013-08-27 02:26:03.875 239 12652.52 130.40 54828.82 88888.00 2013-08-27 02:26:04.000 239 12652.62 130.40 54828.82 88888.00 2013-08-27 02:26:04.125 239 12652.73 130.38 54828.82 88888.00 2013-08-27 02:26:04.250 239 12652.67 130.40 54828.82 88888.00 2013-08-27 02:26:04.375 239 12652.67 130.40 54828.82 88888.00 2013-08-27 02:26:04.500 239 12652.70 130.40 54828.85 88888.00 2013-08-27 02:26:04.625 239 12652.70 130.43 54828.82 88888.00 2013-08-27 02:26:04.750 239 12652.65 130.43 54828.82 88888.00 2013-08-27 02:26:04.875 239 12652.62 130.40 54828.82 88888.00 2013-08-27 02:26:05.000 239 12652.60 130.40 54828.82 88888.00 2013-08-27 02:26:05.125 239 12652.60 130.40 54828.85 88888.00 2013-08-27 02:26:05.250 239 12652.58 130.38 54828.85 88888.00 2013-08-27 02:26:05.375 239 12652.67 130.40 54828.88 88888.00 2013-08-27 02:26:05.500 239 12652.65 130.40 54828.80 88888.00 2013-08-27 02:26:05.625 239 12652.70 130.40 54828.80 88888.00 2013-08-27 02:26:05.750 239 12652.70 130.43 54828.82 88888.00 2013-08-27 02:26:05.875 239 12652.70 130.43 54828.85 88888.00 2013-08-27 02:26:06.000 239 12652.70 130.43 54828.82 88888.00 2013-08-27 02:26:06.125 239 12652.67 130.40 54828.82 88888.00 2013-08-27 02:26:06.250 239 12652.60 130.38 54828.85 88888.00 2013-08-27 02:26:06.375 239 12652.60 130.38 54828.82 88888.00 2013-08-27 02:26:06.500 239 12652.62 130.38 54828.85 88888.00 2013-08-27 02:26:06.625 239 12652.58 130.40 54828.85 88888.00 2013-08-27 02:26:06.750 239 12652.60 130.40 54828.85 88888.00 2013-08-27 02:26:06.875 239 12652.65 130.35 54828.82 88888.00 2013-08-27 02:26:07.000 239 12652.65 130.38 54828.82 88888.00 2013-08-27 02:26:07.125 239 12652.67 130.38 54828.85 88888.00 2013-08-27 02:26:07.250 239 12652.65 130.38 54828.82 88888.00 2013-08-27 02:26:07.375 239 12652.70 130.38 54828.85 88888.00 2013-08-27 02:26:07.500 239 12652.75 130.38 54828.85 88888.00 2013-08-27 02:26:07.625 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:07.750 239 12652.83 130.35 54828.85 88888.00 2013-08-27 02:26:07.875 239 12652.83 130.35 54828.85 88888.00 2013-08-27 02:26:08.000 239 12652.77 130.38 54828.82 88888.00 2013-08-27 02:26:08.125 239 12652.75 130.35 54828.82 88888.00 2013-08-27 02:26:08.250 239 12652.70 130.35 54828.82 88888.00 2013-08-27 02:26:08.375 239 12652.70 130.38 54828.82 88888.00 2013-08-27 02:26:08.500 239 12652.73 130.40 54828.85 88888.00 2013-08-27 02:26:08.625 239 12652.70 130.38 54828.85 88888.00 2013-08-27 02:26:08.750 239 12652.70 130.40 54828.93 88888.00 2013-08-27 02:26:08.875 239 12652.73 130.40 54828.93 88888.00 2013-08-27 02:26:09.000 239 12652.70 130.35 54828.88 88888.00 2013-08-27 02:26:09.125 239 12652.70 130.38 54828.85 88888.00 2013-08-27 02:26:09.250 239 12652.70 130.35 54828.85 88888.00 2013-08-27 02:26:09.375 239 12652.70 130.38 54828.85 88888.00 2013-08-27 02:26:09.500 239 12652.70 130.38 54828.85 88888.00 2013-08-27 02:26:09.625 239 12652.70 130.38 54828.88 88888.00 2013-08-27 02:26:09.750 239 12652.67 130.38 54828.90 88888.00 2013-08-27 02:26:09.875 239 12652.65 130.38 54828.88 88888.00 2013-08-27 02:26:10.000 239 12652.70 130.40 54828.88 88888.00 2013-08-27 02:26:10.125 239 12652.77 130.40 54828.90 88888.00 2013-08-27 02:26:10.250 239 12652.77 130.40 54828.90 88888.00 2013-08-27 02:26:10.375 239 12652.80 130.40 54828.90 88888.00 2013-08-27 02:26:10.500 239 12652.83 130.38 54828.85 88888.00 2013-08-27 02:26:10.625 239 12652.83 130.35 54828.85 88888.00 2013-08-27 02:26:10.750 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:10.875 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:11.000 239 12652.80 130.38 54828.88 88888.00 2013-08-27 02:26:11.125 239 12652.80 130.38 54828.90 88888.00 2013-08-27 02:26:11.250 239 12652.73 130.38 54828.90 88888.00 2013-08-27 02:26:11.375 239 12652.80 130.40 54828.88 88888.00 2013-08-27 02:26:11.500 239 12652.80 130.40 54828.88 88888.00 2013-08-27 02:26:11.625 239 12652.80 130.40 54828.85 88888.00 2013-08-27 02:26:11.750 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:11.875 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:12.000 239 12652.67 130.35 54828.85 88888.00 2013-08-27 02:26:12.125 239 12652.67 130.35 54828.88 88888.00 2013-08-27 02:26:12.250 239 12652.73 130.32 54828.88 88888.00 2013-08-27 02:26:12.375 239 12652.77 130.35 54828.85 88888.00 2013-08-27 02:26:12.500 239 12652.83 130.35 54828.88 88888.00 2013-08-27 02:26:12.625 239 12652.83 130.38 54828.88 88888.00 2013-08-27 02:26:12.750 239 12652.77 130.38 54828.85 88888.00 2013-08-27 02:26:12.875 239 12652.80 130.35 54828.85 88888.00 2013-08-27 02:26:13.000 239 12652.83 130.35 54828.82 88888.00 2013-08-27 02:26:13.125 239 12652.83 130.38 54828.85 88888.00 2013-08-27 02:26:13.250 239 12652.85 130.38 54828.85 88888.00 2013-08-27 02:26:13.375 239 12652.83 130.35 54828.82 88888.00 2013-08-27 02:26:13.500 239 12652.85 130.35 54828.82 88888.00 2013-08-27 02:26:13.625 239 12652.80 130.35 54828.85 88888.00 2013-08-27 02:26:13.750 239 12652.80 130.35 54828.85 88888.00 2013-08-27 02:26:13.875 239 12652.85 130.38 54828.85 88888.00 2013-08-27 02:26:14.000 239 12652.83 130.35 54828.85 88888.00 2013-08-27 02:26:14.125 239 12652.80 130.38 54828.85 88888.00 2013-08-27 02:26:14.250 239 12652.77 130.35 54828.85 88888.00 2013-08-27 02:26:14.375 239 12652.83 130.38 54828.88 88888.00 2013-08-27 02:26:14.500 239 12652.83 130.38 54828.88 88888.00 2013-08-27 02:26:14.625 239 12652.85 130.38 54828.93 88888.00 2013-08-27 02:26:14.750 239 12652.88 130.40 54828.90 88888.00 2013-08-27 02:26:14.875 239 12652.85 130.35 54828.88 88888.00 2013-08-27 02:26:15.000 239 12652.77 130.38 54828.88 88888.00 2013-08-27 02:26:15.125 239 12652.75 130.38 54828.88 88888.00 2013-08-27 02:26:15.250 239 12652.75 130.38 54828.85 88888.00 2013-08-27 02:26:15.375 239 12652.80 130.40 54828.88 88888.00 2013-08-27 02:26:15.500 239 12652.80 130.38 54828.88 88888.00 2013-08-27 02:26:15.625 239 12652.80 130.35 54828.88 88888.00 2013-08-27 02:26:15.750 239 12652.77 130.35 54828.88 88888.00 2013-08-27 02:26:15.875 239 12652.77 130.32 54828.88 88888.00 2013-08-27 02:26:16.000 239 12652.80 130.32 54828.90 88888.00 2013-08-27 02:26:16.125 239 12652.85 130.35 54828.90 88888.00 2013-08-27 02:26:16.250 239 12652.83 130.35 54828.90 88888.00 2013-08-27 02:26:16.375 239 12652.83 130.35 54828.88 88888.00 2013-08-27 02:26:16.500 239 12652.83 130.35 54828.90 88888.00 2013-08-27 02:26:16.625 239 12652.83 130.32 54828.90 88888.00 2013-08-27 02:26:16.750 239 12652.80 130.32 54828.88 88888.00 2013-08-27 02:26:16.875 239 12652.85 130.35 54828.90 88888.00 2013-08-27 02:26:17.000 239 12652.88 130.35 54828.88 88888.00 2013-08-27 02:26:17.125 239 12652.85 130.38 54828.90 88888.00 2013-08-27 02:26:17.250 239 12652.80 130.35 54828.90 88888.00 2013-08-27 02:26:17.375 239 12652.85 130.35 54828.90 88888.00 2013-08-27 02:26:17.500 239 12652.90 130.35 54828.88 88888.00 2013-08-27 02:26:17.625 239 12652.90 130.35 54828.90 88888.00 2013-08-27 02:26:17.750 239 12652.85 130.35 54828.90 88888.00 2013-08-27 02:26:17.875 239 12652.83 130.32 54828.88 88888.00 2013-08-27 02:26:18.000 239 12652.88 130.32 54828.88 88888.00 2013-08-27 02:26:18.125 239 12652.92 130.35 54828.88 88888.00 2013-08-27 02:26:18.250 239 12652.90 130.32 54828.88 88888.00 2013-08-27 02:26:18.375 239 12652.95 130.38 54828.90 88888.00 2013-08-27 02:26:18.500 239 12652.95 130.35 54828.93 88888.00 2013-08-27 02:26:18.625 239 12653.00 130.35 54828.93 88888.00 2013-08-27 02:26:18.750 239 12653.00 130.35 54828.90 88888.00 2013-08-27 02:26:18.875 239 12652.92 130.32 54828.90 88888.00 2013-08-27 02:26:19.000 239 12652.88 130.32 54828.88 88888.00 2013-08-27 02:26:19.125 239 12652.90 130.35 54828.90 88888.00 2013-08-27 02:26:19.250 239 12652.90 130.32 54828.90 88888.00 2013-08-27 02:26:19.375 239 12652.95 130.32 54828.90 88888.00 2013-08-27 02:26:19.500 239 12652.98 130.35 54828.90 88888.00 2013-08-27 02:26:19.625 239 12652.95 130.38 54828.93 88888.00 2013-08-27 02:26:19.750 239 12652.95 130.40 54828.95 88888.00 2013-08-27 02:26:19.875 239 12652.95 130.38 54828.93 88888.00 2013-08-27 02:26:20.000 239 12652.90 130.32 54828.90 88888.00 2013-08-27 02:26:20.125 239 12652.88 130.32 54828.90 88888.00 2013-08-27 02:26:20.250 239 12652.85 130.32 54828.90 88888.00 2013-08-27 02:26:20.375 239 12652.88 130.35 54828.90 88888.00 2013-08-27 02:26:20.500 239 12652.98 130.47 54829.00 88888.00 2013-08-27 02:26:20.625 239 12652.92 130.45 54828.97 88888.00 2013-08-27 02:26:20.750 239 12652.90 130.40 54828.93 88888.00 2013-08-27 02:26:20.875 239 12652.95 130.38 54828.90 88888.00 2013-08-27 02:26:21.000 239 12652.95 130.35 54828.93 88888.00 2013-08-27 02:26:21.125 239 12652.92 130.38 54828.90 88888.00 2013-08-27 02:26:21.250 239 12652.92 130.38 54828.93 88888.00 2013-08-27 02:26:21.375 239 12652.92 130.38 54828.93 88888.00 2013-08-27 02:26:21.500 239 12652.90 130.38 54828.95 88888.00 2013-08-27 02:26:21.625 239 12652.90 130.35 54828.93 88888.00 2013-08-27 02:26:21.750 239 12652.90 130.35 54828.95 88888.00 2013-08-27 02:26:21.875 239 12652.85 130.35 54828.93 88888.00 2013-08-27 02:26:22.000 239 12652.88 130.38 54828.90 88888.00 2013-08-27 02:26:22.125 239 12652.88 130.38 54828.93 88888.00 2013-08-27 02:26:22.250 239 12652.85 130.35 54828.95 88888.00 2013-08-27 02:26:22.375 239 12652.88 130.35 54828.95 88888.00 2013-08-27 02:26:22.500 239 12652.90 130.35 54828.93 88888.00 2013-08-27 02:26:22.625 239 12652.88 130.35 54828.95 88888.00 2013-08-27 02:26:22.750 239 12652.85 130.35 54828.95 88888.00 2013-08-27 02:26:22.875 239 12652.80 130.38 54828.97 88888.00 2013-08-27 02:26:23.000 239 12652.83 130.38 54828.95 88888.00 2013-08-27 02:26:23.125 239 12652.83 130.35 54828.95 88888.00 2013-08-27 02:26:23.250 239 12652.77 130.32 54828.95 88888.00 2013-08-27 02:26:23.375 239 12652.83 130.35 54828.95 88888.00 2013-08-27 02:26:23.500 239 12652.88 130.38 54828.97 88888.00 2013-08-27 02:26:23.625 239 12652.85 130.35 54828.95 88888.00 2013-08-27 02:26:23.750 239 12652.83 130.32 54828.97 88888.00 2013-08-27 02:26:23.875 239 12652.83 130.38 54829.00 88888.00 2013-08-27 02:26:24.000 239 12652.80 130.35 54828.97 88888.00 2013-08-27 02:26:24.125 239 12652.80 130.35 54829.00 88888.00 2013-08-27 02:26:24.250 239 12652.75 130.38 54828.97 88888.00 2013-08-27 02:26:24.375 239 12652.77 130.35 54828.97 88888.00 2013-08-27 02:26:24.500 239 12652.73 130.35 54828.95 88888.00 2013-08-27 02:26:24.625 239 12652.70 130.32 54828.97 88888.00 2013-08-27 02:26:24.750 239 12652.80 130.38 54828.97 88888.00 2013-08-27 02:26:24.875 239 12652.85 130.40 54829.00 88888.00 2013-08-27 02:26:25.000 239 12652.83 130.40 54828.97 88888.00 2013-08-27 02:26:25.125 239 12652.80 130.38 54828.97 88888.00 2013-08-27 02:26:25.250 239 12652.77 130.35 54828.97 88888.00 2013-08-27 02:26:25.375 239 12652.83 130.40 54829.00 88888.00 2013-08-27 02:26:25.500 239 12652.83 130.35 54828.97 88888.00 2013-08-27 02:26:25.625 239 12652.77 130.35 54828.97 88888.00 2013-08-27 02:26:25.750 239 12652.80 130.35 54829.00 88888.00 2013-08-27 02:26:25.875 239 12652.83 130.35 54829.00 88888.00 2013-08-27 02:26:26.000 239 12652.83 130.35 54829.00 88888.00 2013-08-27 02:26:26.125 239 12652.77 130.38 54829.00 88888.00 2013-08-27 02:26:26.250 239 12652.83 130.35 54829.00 88888.00 2013-08-27 02:26:26.375 239 12652.90 130.35 54828.97 88888.00 2013-08-27 02:26:26.500 239 12652.95 130.35 54829.00 88888.00 2013-08-27 02:26:26.625 239 12652.90 130.38 54829.03 88888.00 2013-08-27 02:26:26.750 239 12652.83 130.38 54829.03 88888.00 2013-08-27 02:26:26.875 239 12652.80 130.38 54829.00 88888.00 2013-08-27 02:26:27.000 239 12652.88 130.38 54829.03 88888.00 2013-08-27 02:26:27.125 239 12652.90 130.38 54829.03 88888.00 2013-08-27 02:26:27.250 239 12652.83 130.35 54829.03 88888.00 2013-08-27 02:26:27.375 239 12652.80 130.38 54829.00 88888.00 2013-08-27 02:26:27.500 239 12652.80 130.35 54828.97 88888.00 2013-08-27 02:26:27.625 239 12652.83 130.38 54829.00 88888.00 2013-08-27 02:26:27.750 239 12652.77 130.38 54829.00 88888.00 2013-08-27 02:26:27.875 239 12652.80 130.38 54829.05 88888.00 2013-08-27 02:26:28.000 239 12652.80 130.38 54829.05 88888.00 2013-08-27 02:26:28.125 239 12652.77 130.38 54829.03 88888.00 2013-08-27 02:26:28.250 239 12652.73 130.35 54829.03 88888.00 2013-08-27 02:26:28.375 239 12652.77 130.38 54829.03 88888.00 2013-08-27 02:26:28.500 239 12652.75 130.40 54829.07 88888.00 2013-08-27 02:26:28.625 239 12652.75 130.40 54829.05 88888.00 2013-08-27 02:26:28.750 239 12652.77 130.40 54829.03 88888.00 2013-08-27 02:26:28.875 239 12652.85 130.40 54829.03 88888.00 2013-08-27 02:26:29.000 239 12652.85 130.40 54829.03 88888.00 2013-08-27 02:26:29.125 239 12652.80 130.38 54829.03 88888.00 2013-08-27 02:26:29.250 239 12652.77 130.35 54829.05 88888.00 2013-08-27 02:26:29.375 239 12652.80 130.38 54829.07 88888.00 2013-08-27 02:26:29.500 239 12652.77 130.38 54829.05 88888.00 2013-08-27 02:26:29.625 239 12652.80 130.40 54829.05 88888.00 2013-08-27 02:26:29.750 239 12652.83 130.40 54829.05 88888.00 2013-08-27 02:26:29.875 239 12652.85 130.40 54829.05 88888.00 2013-08-27 02:26:30.000 239 12652.83 130.40 54829.05 88888.00 2013-08-27 02:26:30.125 239 12652.80 130.43 54829.05 88888.00 2013-08-27 02:26:30.250 239 12652.77 130.43 54829.05 88888.00 2013-08-27 02:26:30.375 239 12652.80 130.40 54829.03 88888.00 2013-08-27 02:26:30.500 239 12652.85 130.40 54829.03 88888.00 2013-08-27 02:26:30.625 239 12652.88 130.40 54829.05 88888.00 2013-08-27 02:26:30.750 239 12652.88 130.40 54829.05 88888.00 2013-08-27 02:26:30.875 239 12652.88 130.38 54829.03 88888.00 2013-08-27 02:26:31.000 239 12652.90 130.43 54829.05 88888.00 2013-08-27 02:26:31.125 239 12652.90 130.43 54829.05 88888.00 2013-08-27 02:26:31.250 239 12652.88 130.38 54829.05 88888.00 2013-08-27 02:26:31.375 239 12652.92 130.40 54829.03 88888.00 2013-08-27 02:26:31.500 239 12652.92 130.43 54829.05 88888.00 2013-08-27 02:26:31.625 239 12652.85 130.43 54829.07 88888.00 2013-08-27 02:26:31.750 239 12652.80 130.43 54829.05 88888.00 2013-08-27 02:26:31.875 239 12652.77 130.45 54829.07 88888.00 2013-08-27 02:26:32.000 239 12652.77 130.45 54829.07 88888.00 2013-08-27 02:26:32.125 239 12652.83 130.43 54829.07 88888.00 2013-08-27 02:26:32.250 239 12652.83 130.45 54829.07 88888.00 2013-08-27 02:26:32.375 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:32.500 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:32.625 239 12652.80 130.45 54829.07 88888.00 2013-08-27 02:26:32.750 239 12652.80 130.45 54829.07 88888.00 2013-08-27 02:26:32.875 239 12652.80 130.45 54829.05 88888.00 2013-08-27 02:26:33.000 239 12652.77 130.43 54829.03 88888.00 2013-08-27 02:26:33.125 239 12652.80 130.40 54829.07 88888.00 2013-08-27 02:26:33.250 239 12652.75 130.40 54829.07 88888.00 2013-08-27 02:26:33.375 239 12652.77 130.43 54829.10 88888.00 2013-08-27 02:26:33.500 239 12652.80 130.43 54829.10 88888.00 2013-08-27 02:26:33.625 239 12652.80 130.45 54829.07 88888.00 2013-08-27 02:26:33.750 239 12652.80 130.43 54829.07 88888.00 2013-08-27 02:26:33.875 239 12652.83 130.43 54829.07 88888.00 2013-08-27 02:26:34.000 239 12652.83 130.43 54829.05 88888.00 2013-08-27 02:26:34.125 239 12652.83 130.43 54829.05 88888.00 2013-08-27 02:26:34.250 239 12652.83 130.40 54829.05 88888.00 2013-08-27 02:26:34.375 239 12652.77 130.43 54829.03 88888.00 2013-08-27 02:26:34.500 239 12652.80 130.43 54829.05 88888.00 2013-08-27 02:26:34.625 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:34.750 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:34.875 239 12652.80 130.45 54829.10 88888.00 2013-08-27 02:26:35.000 239 12652.77 130.43 54829.10 88888.00 2013-08-27 02:26:35.125 239 12652.77 130.43 54829.10 88888.00 2013-08-27 02:26:35.250 239 12652.80 130.45 54829.12 88888.00 2013-08-27 02:26:35.375 239 12652.85 130.47 54829.10 88888.00 2013-08-27 02:26:35.500 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:35.625 239 12652.85 130.43 54829.10 88888.00 2013-08-27 02:26:35.750 239 12652.85 130.43 54829.12 88888.00 2013-08-27 02:26:35.875 239 12652.83 130.45 54829.12 88888.00 2013-08-27 02:26:36.000 239 12652.85 130.45 54829.10 88888.00 2013-08-27 02:26:36.125 239 12652.83 130.45 54829.10 88888.00 2013-08-27 02:26:36.250 239 12652.85 130.47 54828.90 88888.00 2013-08-27 02:26:36.375 239 12652.83 130.43 54828.88 88888.00 2013-08-27 02:26:36.500 239 12652.88 130.53 54829.12 88888.00 2013-08-27 02:26:36.625 239 12652.92 130.57 54829.22 88888.00 2013-08-27 02:26:36.750 239 12652.90 130.53 54829.18 88888.00 2013-08-27 02:26:36.875 239 12652.85 130.47 54829.15 88888.00 2013-08-27 02:26:37.000 239 12652.88 130.47 54829.18 88888.00 2013-08-27 02:26:37.125 239 12652.88 130.50 54829.15 88888.00 2013-08-27 02:26:37.250 239 12652.85 130.50 54829.15 88888.00 2013-08-27 02:26:37.375 239 12652.85 130.53 54829.15 88888.00 2013-08-27 02:26:37.500 239 12652.85 130.53 54829.15 88888.00 2013-08-27 02:26:37.625 239 12652.80 130.53 54829.18 88888.00 2013-08-27 02:26:37.750 239 12652.77 130.50 54829.15 88888.00 2013-08-27 02:26:37.875 239 12652.75 130.50 54829.15 88888.00 2013-08-27 02:26:38.000 239 12652.77 130.53 54829.12 88888.00 2013-08-27 02:26:38.125 239 12652.77 130.53 54829.15 88888.00 2013-08-27 02:26:38.250 239 12652.75 130.53 54829.18 88888.00 2013-08-27 02:26:38.375 239 12652.83 130.53 54829.18 88888.00 2013-08-27 02:26:38.500 239 12652.88 130.53 54829.15 88888.00 2013-08-27 02:26:38.625 239 12652.83 130.53 54829.18 88888.00 2013-08-27 02:26:38.750 239 12652.83 130.53 54829.18 88888.00 2013-08-27 02:26:38.875 239 12652.77 130.53 54829.15 88888.00 2013-08-27 02:26:39.000 239 12652.75 130.50 54829.12 88888.00 2013-08-27 02:26:39.125 239 12652.83 130.55 54829.12 88888.00 2013-08-27 02:26:39.250 239 12652.83 130.53 54829.15 88888.00 2013-08-27 02:26:39.375 239 12652.80 130.55 54829.15 88888.00 2013-08-27 02:26:39.500 239 12652.77 130.57 54829.12 88888.00 2013-08-27 02:26:39.625 239 12652.77 130.55 54829.12 88888.00 2013-08-27 02:26:39.750 239 12652.83 130.57 54829.18 88888.00 2013-08-27 02:26:39.875 239 12652.83 130.55 54829.18 88888.00 2013-08-27 02:26:40.000 239 12652.80 130.55 54829.18 88888.00 2013-08-27 02:26:40.125 239 12652.85 130.55 54829.15 88888.00 2013-08-27 02:26:40.250 239 12652.80 130.53 54829.15 88888.00 2013-08-27 02:26:40.375 239 12652.77 130.53 54829.12 88888.00 2013-08-27 02:26:40.500 239 12652.83 130.55 54829.15 88888.00 2013-08-27 02:26:40.625 239 12652.83 130.55 54829.15 88888.00 2013-08-27 02:26:40.750 239 12652.88 130.57 54829.18 88888.00 2013-08-27 02:26:40.875 239 12652.92 130.57 54829.18 88888.00 2013-08-27 02:26:41.000 239 12652.85 130.55 54829.18 88888.00 2013-08-27 02:26:41.125 239 12652.83 130.53 54829.18 88888.00 2013-08-27 02:26:41.250 239 12652.80 130.57 54829.22 88888.00 2013-08-27 02:26:41.375 239 12652.80 130.60 54829.18 88888.00 2013-08-27 02:26:41.500 239 12652.75 130.55 54829.15 88888.00 2013-08-27 02:26:41.625 239 12652.75 130.53 54829.15 88888.00 2013-08-27 02:26:41.750 239 12652.77 130.55 54829.18 88888.00 2013-08-27 02:26:41.875 239 12652.83 130.55 54829.20 88888.00 2013-08-27 02:26:42.000 239 12652.88 130.57 54829.20 88888.00 2013-08-27 02:26:42.125 239 12652.85 130.57 54829.18 88888.00 2013-08-27 02:26:42.250 239 12652.85 130.53 54829.20 88888.00 2013-08-27 02:26:42.375 239 12652.85 130.53 54829.18 88888.00 2013-08-27 02:26:42.500 239 12652.83 130.55 54829.18 88888.00 2013-08-27 02:26:42.625 239 12652.77 130.55 54829.15 88888.00 2013-08-27 02:26:42.750 239 12652.80 130.55 54829.15 88888.00 2013-08-27 02:26:42.875 239 12652.80 130.50 54829.07 88888.00 2013-08-27 02:26:43.000 239 12652.75 130.47 54829.03 88888.00 2013-08-27 02:26:43.125 239 12652.80 130.55 54829.15 88888.00 2013-08-27 02:26:43.250 239 12652.83 130.60 54829.22 88888.00 2013-08-27 02:26:43.375 239 12652.90 130.62 54829.20 88888.00 2013-08-27 02:26:43.500 239 12652.88 130.60 54829.18 88888.00 2013-08-27 02:26:43.625 239 12652.85 130.57 54829.20 88888.00 2013-08-27 02:26:43.750 239 12652.88 130.60 54829.22 88888.00 2013-08-27 02:26:43.875 239 12652.85 130.60 54829.15 88888.00 2013-08-27 02:26:44.000 239 12652.85 130.62 54829.18 88888.00 2013-08-27 02:26:44.125 239 12652.83 130.62 54829.20 88888.00 2013-08-27 02:26:44.250 239 12652.80 130.60 54829.22 88888.00 2013-08-27 02:26:44.375 239 12652.83 130.62 54829.22 88888.00 2013-08-27 02:26:44.500 239 12652.83 130.62 54829.20 88888.00 2013-08-27 02:26:44.625 239 12652.85 130.62 54829.22 88888.00 2013-08-27 02:26:44.750 239 12652.90 130.65 54829.20 88888.00 2013-08-27 02:26:44.875 239 12652.90 130.68 54829.22 88888.00 2013-08-27 02:26:45.000 239 12652.83 130.68 54829.22 88888.00 2013-08-27 02:26:45.125 239 12652.80 130.65 54829.22 88888.00 2013-08-27 02:26:45.250 239 12652.77 130.62 54829.25 88888.00 2013-08-27 02:26:45.375 239 12652.77 130.65 54829.22 88888.00 2013-08-27 02:26:45.500 239 12652.75 130.68 54829.20 88888.00 2013-08-27 02:26:45.625 239 12652.70 130.65 54829.22 88888.00 2013-08-27 02:26:45.750 239 12652.67 130.65 54829.22 88888.00 2013-08-27 02:26:45.875 239 12652.77 130.62 54829.22 88888.00 2013-08-27 02:26:46.000 239 12652.80 130.65 54829.22 88888.00 2013-08-27 02:26:46.125 239 12652.85 130.65 54829.20 88888.00 2013-08-27 02:26:46.250 239 12652.83 130.62 54829.22 88888.00 2013-08-27 02:26:46.375 239 12652.77 130.62 54829.25 88888.00 2013-08-27 02:26:46.500 239 12652.80 130.62 54829.22 88888.00 2013-08-27 02:26:46.625 239 12652.73 130.62 54829.20 88888.00 2013-08-27 02:26:46.750 239 12652.73 130.65 54829.25 88888.00 2013-08-27 02:26:46.875 239 12652.77 130.62 54829.22 88888.00 2013-08-27 02:26:47.000 239 12652.80 130.62 54829.22 88888.00 2013-08-27 02:26:47.125 239 12652.83 130.62 54829.22 88888.00 2013-08-27 02:26:47.250 239 12652.80 130.60 54829.22 88888.00 2013-08-27 02:26:47.375 239 12652.80 130.62 54829.22 88888.00 2013-08-27 02:26:47.500 239 12652.80 130.62 54829.25 88888.00 2013-08-27 02:26:47.625 239 12652.80 130.65 54829.25 88888.00 2013-08-27 02:26:47.750 239 12652.80 130.65 54829.25 88888.00 2013-08-27 02:26:47.875 239 12652.80 130.62 54829.22 88888.00 2013-08-27 02:26:48.000 239 12652.77 130.62 54829.22 88888.00 2013-08-27 02:26:48.125 239 12652.77 130.65 54829.22 88888.00 2013-08-27 02:26:48.250 239 12652.80 130.65 54829.22 88888.00 2013-08-27 02:26:48.375 239 12652.83 130.65 54829.22 88888.00 2013-08-27 02:26:48.500 239 12652.85 130.65 54829.22 88888.00 2013-08-27 02:26:48.625 239 12652.77 130.68 54829.20 88888.00 2013-08-27 02:26:48.750 239 12652.73 130.65 54829.20 88888.00 2013-08-27 02:26:48.875 239 12652.70 130.65 54829.20 88888.00 2013-08-27 02:26:49.000 239 12652.83 130.62 54829.20 88888.00 2013-08-27 02:26:49.125 239 12652.83 130.68 54829.20 88888.00 2013-08-27 02:26:49.250 239 12652.77 130.62 54829.22 88888.00 2013-08-27 02:26:49.375 239 12652.75 130.65 54829.25 88888.00 2013-08-27 02:26:49.500 239 12652.75 130.65 54829.28 88888.00 2013-08-27 02:26:49.625 239 12652.80 130.68 54829.28 88888.00 2013-08-27 02:26:49.750 239 12652.83 130.62 54829.22 88888.00 2013-08-27 02:26:49.875 239 12652.83 130.68 54829.25 88888.00 2013-08-27 02:26:50.000 239 12652.80 130.65 54829.25 88888.00 2013-08-27 02:26:50.125 239 12652.83 130.70 54829.28 88888.00 2013-08-27 02:26:50.250 239 12652.85 130.65 54829.28 88888.00 2013-08-27 02:26:50.375 239 12652.80 130.65 54829.22 88888.00 2013-08-27 02:26:50.500 239 12652.70 130.65 54829.22 88888.00 2013-08-27 02:26:50.625 239 12652.67 130.68 54829.22 88888.00 2013-08-27 02:26:50.750 239 12652.75 130.68 54829.22 88888.00 2013-08-27 02:26:50.875 239 12652.77 130.70 54829.25 88888.00 2013-08-27 02:26:51.000 239 12652.77 130.65 54829.22 88888.00 2013-08-27 02:26:51.125 239 12652.70 130.62 54829.22 88888.00 2013-08-27 02:26:51.250 239 12652.67 130.62 54829.25 88888.00 2013-08-27 02:26:51.375 239 12652.73 130.60 54829.22 88888.00 2013-08-27 02:26:51.500 239 12652.75 130.65 54829.28 88888.00 2013-08-27 02:26:51.625 239 12652.75 130.65 54829.28 88888.00 2013-08-27 02:26:51.750 239 12652.77 130.65 54829.25 88888.00 2013-08-27 02:26:51.875 239 12652.83 130.65 54829.25 88888.00 2013-08-27 02:26:52.000 239 12652.83 130.62 54829.25 88888.00 2013-08-27 02:26:52.125 239 12652.70 130.62 54829.25 88888.00 2013-08-27 02:26:52.250 239 12652.73 130.68 54829.25 88888.00 2013-08-27 02:26:52.375 239 12652.83 130.70 54829.28 88888.00 2013-08-27 02:26:52.500 239 12652.77 130.68 54829.28 88888.00 2013-08-27 02:26:52.625 239 12652.73 130.62 54829.25 88888.00 2013-08-27 02:26:52.750 239 12652.77 130.70 54829.30 88888.00 2013-08-27 02:26:52.875 239 12652.75 130.70 54829.25 88888.00 2013-08-27 02:26:53.000 239 12652.70 130.65 54829.22 88888.00 2013-08-27 02:26:53.125 239 12652.73 130.65 54829.25 88888.00 2013-08-27 02:26:53.250 239 12652.73 130.68 54829.28 88888.00 2013-08-27 02:26:53.375 239 12652.80 130.68 54829.30 88888.00 2013-08-27 02:26:53.500 239 12652.83 130.68 54829.28 88888.00 2013-08-27 02:26:53.625 239 12652.85 130.65 54829.22 88888.00 2013-08-27 02:26:53.750 239 12652.83 130.65 54829.22 88888.00 2013-08-27 02:26:53.875 239 12652.80 130.68 54829.22 88888.00 2013-08-27 02:26:54.000 239 12652.85 130.68 54829.25 88888.00 2013-08-27 02:26:54.125 239 12652.88 130.68 54829.28 88888.00 2013-08-27 02:26:54.250 239 12652.83 130.65 54829.28 88888.00 2013-08-27 02:26:54.375 239 12652.85 130.65 54829.28 88888.00 2013-08-27 02:26:54.500 239 12652.85 130.65 54829.28 88888.00 2013-08-27 02:26:54.625 239 12652.83 130.70 54829.30 88888.00 2013-08-27 02:26:54.750 239 12652.83 130.70 54829.30 88888.00 2013-08-27 02:26:54.875 239 12652.80 130.70 54829.25 88888.00 2013-08-27 02:26:55.000 239 12652.77 130.68 54829.25 88888.00 2013-08-27 02:26:55.125 239 12652.75 130.70 54829.28 88888.00 2013-08-27 02:26:55.250 239 12652.67 130.68 54829.28 88888.00 2013-08-27 02:26:55.375 239 12652.73 130.70 54829.25 88888.00 2013-08-27 02:26:55.500 239 12652.73 130.72 54829.30 88888.00 2013-08-27 02:26:55.625 239 12652.75 130.75 54829.30 88888.00 2013-08-27 02:26:55.750 239 12652.75 130.70 54829.28 88888.00 2013-08-27 02:26:55.875 239 12652.80 130.70 54829.30 88888.00 2013-08-27 02:26:56.000 239 12652.75 130.70 54829.30 88888.00 2013-08-27 02:26:56.125 239 12652.65 130.70 54829.28 88888.00 2013-08-27 02:26:56.250 239 12652.67 130.68 54829.28 88888.00 2013-08-27 02:26:56.375 239 12652.75 130.70 54829.30 88888.00 2013-08-27 02:26:56.500 239 12652.80 130.68 54829.30 88888.00 2013-08-27 02:26:56.625 239 12652.77 130.68 54829.30 88888.00 2013-08-27 02:26:56.750 239 12652.77 130.70 54829.30 88888.00 2013-08-27 02:26:56.875 239 12652.80 130.68 54829.28 88888.00 2013-08-27 02:26:57.000 239 12652.77 130.65 54829.28 88888.00 2013-08-27 02:26:57.125 239 12652.75 130.68 54829.30 88888.00 2013-08-27 02:26:57.250 239 12652.77 130.68 54829.32 88888.00 2013-08-27 02:26:57.375 239 12652.83 130.70 54829.32 88888.00 2013-08-27 02:26:57.500 239 12652.85 130.70 54829.32 88888.00 2013-08-27 02:26:57.625 239 12652.83 130.70 54829.30 88888.00 2013-08-27 02:26:57.750 239 12652.85 130.75 54829.32 88888.00 2013-08-27 02:26:57.875 239 12652.88 130.72 54829.38 88888.00 2013-08-27 02:26:58.000 239 12652.88 130.75 54829.38 88888.00 2013-08-27 02:26:58.125 239 12652.80 130.70 54829.38 88888.00 2013-08-27 02:26:58.250 239 12652.77 130.70 54829.35 88888.00 2013-08-27 02:26:58.375 239 12652.77 130.72 54829.32 88888.00 2013-08-27 02:26:58.500 239 12652.77 130.72 54829.30 88888.00 2013-08-27 02:26:58.625 239 12652.77 130.72 54829.30 88888.00 2013-08-27 02:26:58.750 239 12652.77 130.72 54829.30 88888.00 2013-08-27 02:26:58.875 239 12652.75 130.70 54829.28 88888.00 2013-08-27 02:26:59.000 239 12652.75 130.70 54829.30 88888.00 2013-08-27 02:26:59.125 239 12652.77 130.72 54829.35 88888.00 2013-08-27 02:26:59.250 239 12652.75 130.72 54829.32 88888.00 2013-08-27 02:26:59.375 239 12652.70 130.72 54829.30 88888.00 2013-08-27 02:26:59.500 239 12652.73 130.75 54829.32 88888.00 2013-08-27 02:26:59.625 239 12652.77 130.78 54829.32 88888.00 2013-08-27 02:26:59.750 239 12652.83 130.78 54829.35 88888.00 2013-08-27 02:26:59.875 239 12652.80 130.78 54829.32 88888.00 2013-08-27 02:27:00.000 239 12652.77 130.78 54829.32 88888.00 2013-08-27 02:27:00.125 239 12652.75 130.78 54829.32 88888.00 2013-08-27 02:27:00.250 239 12652.75 130.75 54829.35 88888.00 2013-08-27 02:27:00.375 239 12652.75 130.75 54829.30 88888.00 2013-08-27 02:27:00.500 239 12652.73 130.75 54829.30 88888.00 2013-08-27 02:27:00.625 239 12652.73 130.75 54829.30 88888.00 2013-08-27 02:27:00.750 239 12652.70 130.72 54829.30 88888.00 2013-08-27 02:27:00.875 239 12652.67 130.72 54829.32 88888.00 2013-08-27 02:27:01.000 239 12652.73 130.75 54829.30 88888.00 2013-08-27 02:27:01.125 239 12652.77 130.72 54829.32 88888.00 2013-08-27 02:27:01.250 239 12652.75 130.75 54829.35 88888.00 2013-08-27 02:27:01.375 239 12652.75 130.78 54829.35 88888.00 2013-08-27 02:27:01.500 239 12652.70 130.78 54829.32 88888.00 2013-08-27 02:27:01.625 239 12652.67 130.78 54829.32 88888.00 2013-08-27 02:27:01.750 239 12652.65 130.78 54829.30 88888.00 2013-08-27 02:27:01.875 239 12652.70 130.78 54829.30 88888.00 2013-08-27 02:27:02.000 239 12652.77 130.78 54829.30 88888.00 2013-08-27 02:27:02.125 239 12652.75 130.78 54829.32 88888.00 2013-08-27 02:27:02.250 239 12652.75 130.80 54829.38 88888.00 2013-08-27 02:27:02.375 239 12652.80 130.82 54829.35 88888.00 2013-08-27 02:27:02.500 239 12652.77 130.80 54829.38 88888.00 2013-08-27 02:27:02.625 239 12652.70 130.78 54829.32 88888.00 2013-08-27 02:27:02.750 239 12652.67 130.80 54829.35 88888.00 2013-08-27 02:27:02.875 239 12652.77 130.82 54829.35 88888.00 2013-08-27 02:27:03.000 239 12652.80 130.80 54829.35 88888.00 2013-08-27 02:27:03.125 239 12652.80 130.80 54829.38 88888.00 2013-08-27 02:27:03.250 239 12652.77 130.80 54829.38 88888.00 2013-08-27 02:27:03.375 239 12652.75 130.82 54829.35 88888.00 2013-08-27 02:27:03.500 239 12652.73 130.78 54829.35 88888.00 2013-08-27 02:27:03.625 239 12652.70 130.78 54829.32 88888.00 2013-08-27 02:27:03.750 239 12652.67 130.80 54829.35 88888.00 2013-08-27 02:27:03.875 239 12652.67 130.82 54829.35 88888.00 2013-08-27 02:27:04.000 239 12652.70 130.85 54829.38 88888.00 2013-08-27 02:27:04.125 239 12652.67 130.80 54829.38 88888.00 2013-08-27 02:27:04.250 239 12652.70 130.78 54829.35 88888.00 2013-08-27 02:27:04.375 239 12652.77 130.80 54829.38 88888.00 2013-08-27 02:27:04.500 239 12652.73 130.80 54829.38 88888.00 2013-08-27 02:27:04.625 239 12652.70 130.80 54829.30 88888.00 2013-08-27 02:27:04.750 239 12652.70 130.75 54829.32 88888.00 2013-08-27 02:27:04.875 239 12652.67 130.80 54829.35 88888.00 2013-08-27 02:27:05.000 239 12652.70 130.82 54829.35 88888.00 2013-08-27 02:27:05.125 239 12652.70 130.82 54829.38 88888.00 2013-08-27 02:27:05.250 239 12652.62 130.80 54829.38 88888.00 2013-08-27 02:27:05.375 239 12652.70 130.82 54829.38 88888.00 2013-08-27 02:27:05.500 239 12652.73 130.85 54829.35 88888.00 2013-08-27 02:27:05.625 239 12652.75 130.80 54829.35 88888.00 2013-08-27 02:27:05.750 239 12652.83 130.80 54829.40 88888.00 2013-08-27 02:27:05.875 239 12652.85 130.80 54829.38 88888.00 2013-08-27 02:27:06.000 239 12652.77 130.78 54829.35 88888.00 2013-08-27 02:27:06.125 239 12652.73 130.78 54829.38 88888.00 2013-08-27 02:27:06.250 239 12652.75 130.80 54829.38 88888.00 2013-08-27 02:27:06.375 239 12652.75 130.80 54829.38 88888.00 2013-08-27 02:27:06.500 239 12652.65 130.80 54829.35 88888.00 2013-08-27 02:27:06.625 239 12652.62 130.82 54829.38 88888.00 2013-08-27 02:27:06.750 239 12652.70 130.80 54829.35 88888.00 2013-08-27 02:27:06.875 239 12652.73 130.82 54829.40 88888.00 2013-08-27 02:27:07.000 239 12652.73 130.82 54829.40 88888.00 2013-08-27 02:27:07.125 239 12652.67 130.80 54829.40 88888.00 2013-08-27 02:27:07.250 239 12652.58 130.75 54829.38 88888.00 2013-08-27 02:27:07.375 239 12652.55 130.80 54829.35 88888.00 2013-08-27 02:27:07.500 239 12652.55 130.80 54829.38 88888.00 2013-08-27 02:27:07.625 239 12652.62 130.80 54829.38 88888.00 2013-08-27 02:27:07.750 239 12652.62 130.82 54829.40 88888.00 2013-08-27 02:27:07.875 239 12652.62 130.82 54829.40 88888.00 2013-08-27 02:27:08.000 239 12652.62 130.82 54829.38 88888.00 2013-08-27 02:27:08.125 239 12652.60 130.82 54829.40 88888.00 2013-08-27 02:27:08.250 239 12652.62 130.85 54829.45 88888.00 2013-08-27 02:27:08.375 239 12652.70 130.85 54829.43 88888.00 2013-08-27 02:27:08.500 239 12652.67 130.85 54829.40 88888.00 2013-08-27 02:27:08.625 239 12652.67 130.80 54829.43 88888.00 2013-08-27 02:27:08.750 239 12652.67 130.80 54829.43 88888.00 2013-08-27 02:27:08.875 239 12652.67 130.80 54829.40 88888.00 2013-08-27 02:27:09.000 239 12652.73 130.82 54829.40 88888.00 2013-08-27 02:27:09.125 239 12652.67 130.82 54829.40 88888.00 2013-08-27 02:27:09.250 239 12652.60 130.82 54829.40 88888.00 2013-08-27 02:27:09.375 239 12652.65 130.78 54829.40 88888.00 2013-08-27 02:27:09.500 239 12652.73 130.82 54829.40 88888.00 2013-08-27 02:27:09.625 239 12652.75 130.82 54829.38 88888.00 2013-08-27 02:27:09.750 239 12652.80 130.80 54829.40 88888.00 2013-08-27 02:27:09.875 239 12652.85 130.80 54829.40 88888.00 2013-08-27 02:27:10.000 239 12652.80 130.82 54829.40 88888.00 2013-08-27 02:27:10.125 239 12652.83 130.85 54829.40 88888.00 2013-08-27 02:27:10.250 239 12652.80 130.85 54829.43 88888.00 2013-08-27 02:27:10.375 239 12652.88 130.82 54829.40 88888.00 2013-08-27 02:27:10.500 239 12652.88 130.82 54829.40 88888.00 2013-08-27 02:27:10.625 239 12652.83 130.85 54829.40 88888.00 2013-08-27 02:27:10.750 239 12652.83 130.88 54829.40 88888.00 2013-08-27 02:27:10.875 239 12652.80 130.88 54829.38 88888.00 2013-08-27 02:27:11.000 239 12652.80 130.85 54829.38 88888.00 2013-08-27 02:27:11.125 239 12652.80 130.85 54829.40 88888.00 2013-08-27 02:27:11.250 239 12652.77 130.88 54829.40 88888.00 2013-08-27 02:27:11.375 239 12652.75 130.90 54829.40 88888.00 2013-08-27 02:27:11.500 239 12652.73 130.88 54829.38 88888.00 2013-08-27 02:27:11.625 239 12652.70 130.88 54829.40 88888.00 2013-08-27 02:27:11.750 239 12652.70 130.93 54829.45 88888.00 2013-08-27 02:27:11.875 239 12652.75 130.93 54829.43 88888.00 2013-08-27 02:27:12.000 239 12652.70 130.93 54829.43 88888.00 2013-08-27 02:27:12.125 239 12652.67 130.93 54829.40 88888.00 2013-08-27 02:27:12.250 239 12652.70 130.90 54829.43 88888.00 2013-08-27 02:27:12.375 239 12652.77 130.90 54829.38 88888.00 2013-08-27 02:27:12.500 239 12652.80 130.95 54829.40 88888.00 2013-08-27 02:27:12.625 239 12652.80 130.95 54829.43 88888.00 2013-08-27 02:27:12.750 239 12652.80 130.93 54829.40 88888.00 2013-08-27 02:27:12.875 239 12652.77 130.95 54829.40 88888.00 2013-08-27 02:27:13.000 239 12652.75 130.95 54829.43 88888.00 2013-08-27 02:27:13.125 239 12652.77 130.95 54829.40 88888.00 2013-08-27 02:27:13.250 239 12652.77 130.93 54829.38 88888.00 2013-08-27 02:27:13.375 239 12652.75 130.95 54829.40 88888.00 2013-08-27 02:27:13.500 239 12652.70 130.95 54829.40 88888.00 2013-08-27 02:27:13.625 239 12652.77 130.95 54829.40 88888.00 2013-08-27 02:27:13.750 239 12652.80 130.95 54829.40 88888.00 2013-08-27 02:27:13.875 239 12652.75 130.95 54829.40 88888.00 2013-08-27 02:27:14.000 239 12652.77 130.95 54829.40 88888.00 2013-08-27 02:27:14.125 239 12652.80 130.97 54829.43 88888.00 2013-08-27 02:27:14.250 239 12652.77 130.97 54829.45 88888.00 2013-08-27 02:27:14.375 239 12652.80 131.00 54829.45 88888.00 2013-08-27 02:27:14.500 239 12652.80 130.97 54829.43 88888.00 2013-08-27 02:27:14.625 239 12652.77 131.00 54829.43 88888.00 2013-08-27 02:27:14.750 239 12652.83 131.07 54829.50 88888.00 2013-08-27 02:27:14.875 239 12652.83 131.10 54829.53 88888.00 2013-08-27 02:27:15.000 239 12652.80 131.05 54829.47 88888.00 2013-08-27 02:27:15.125 239 12652.77 131.00 54829.40 88888.00 2013-08-27 02:27:15.250 239 12652.73 130.97 54829.40 88888.00 2013-08-27 02:27:15.375 239 12652.65 131.00 54829.40 88888.00 2013-08-27 02:27:15.500 239 12652.70 131.03 54829.40 88888.00 2013-08-27 02:27:15.625 239 12652.80 131.03 54829.43 88888.00 2013-08-27 02:27:15.750 239 12652.77 131.00 54829.45 88888.00 2013-08-27 02:27:15.875 239 12652.75 131.05 54829.47 88888.00 2013-08-27 02:27:16.000 239 12652.70 131.03 54829.47 88888.00 2013-08-27 02:27:16.125 239 12652.67 131.05 54829.45 88888.00 2013-08-27 02:27:16.250 239 12652.70 131.03 54829.45 88888.00 2013-08-27 02:27:16.375 239 12652.73 131.03 54829.43 88888.00 2013-08-27 02:27:16.500 239 12652.67 131.03 54829.45 88888.00 2013-08-27 02:27:16.625 239 12652.73 131.03 54829.47 88888.00 2013-08-27 02:27:16.750 239 12652.77 131.03 54829.45 88888.00 2013-08-27 02:27:16.875 239 12652.77 131.00 54829.45 88888.00 2013-08-27 02:27:17.000 239 12652.77 131.00 54829.45 88888.00 2013-08-27 02:27:17.125 239 12652.77 131.03 54829.47 88888.00 2013-08-27 02:27:17.250 239 12652.77 131.03 54829.47 88888.00 2013-08-27 02:27:17.375 239 12652.83 131.03 54829.45 88888.00 2013-08-27 02:27:17.500 239 12652.83 131.05 54829.45 88888.00 2013-08-27 02:27:17.625 239 12652.83 131.05 54829.43 88888.00 2013-08-27 02:27:17.750 239 12652.75 131.05 54829.43 88888.00 2013-08-27 02:27:17.875 239 12652.77 131.07 54829.45 88888.00 2013-08-27 02:27:18.000 239 12652.85 131.05 54829.45 88888.00 2013-08-27 02:27:18.125 239 12652.83 131.05 54829.45 88888.00 2013-08-27 02:27:18.250 239 12652.80 131.05 54829.45 88888.00 2013-08-27 02:27:18.375 239 12652.80 131.07 54829.43 88888.00 2013-08-27 02:27:18.500 239 12652.83 131.05 54829.43 88888.00 2013-08-27 02:27:18.625 239 12652.85 131.05 54829.43 88888.00 2013-08-27 02:27:18.750 239 12652.85 131.05 54829.45 88888.00 2013-08-27 02:27:18.875 239 12652.88 131.10 54829.47 88888.00 2013-08-27 02:27:19.000 239 12652.77 131.07 54829.47 88888.00 2013-08-27 02:27:19.125 239 12652.73 131.07 54829.45 88888.00 2013-08-27 02:27:19.250 239 12652.67 131.07 54829.50 88888.00 2013-08-27 02:27:19.375 239 12652.73 131.10 54829.47 88888.00 2013-08-27 02:27:19.500 239 12652.77 131.07 54829.45 88888.00 2013-08-27 02:27:19.625 239 12652.77 131.05 54829.43 88888.00 2013-08-27 02:27:19.750 239 12652.77 131.07 54829.45 88888.00 2013-08-27 02:27:19.875 239 12652.80 131.10 54829.45 88888.00 2013-08-27 02:27:20.000 239 12652.85 131.10 54829.43 88888.00 2013-08-27 02:27:20.125 239 12652.83 131.12 54829.45 88888.00 2013-08-27 02:27:20.250 239 12652.75 131.10 54829.45 88888.00 2013-08-27 02:27:20.375 239 12652.75 131.12 54829.45 88888.00 2013-08-27 02:27:20.500 239 12652.75 131.15 54829.45 88888.00 2013-08-27 02:27:20.625 239 12652.77 131.12 54829.47 88888.00 2013-08-27 02:27:20.750 239 12652.85 131.15 54829.47 88888.00 2013-08-27 02:27:20.875 239 12652.83 131.15 54829.47 88888.00 2013-08-27 02:27:21.000 239 12652.77 131.18 54829.45 88888.00 2013-08-27 02:27:21.125 239 12652.77 131.15 54829.47 88888.00 2013-08-27 02:27:21.250 239 12652.80 131.15 54829.47 88888.00 2013-08-27 02:27:21.375 239 12652.80 131.18 54829.45 88888.00 2013-08-27 02:27:21.500 239 12652.80 131.18 54829.45 88888.00 2013-08-27 02:27:21.625 239 12652.88 131.20 54829.50 88888.00 2013-08-27 02:27:21.750 239 12652.88 131.20 54829.50 88888.00 2013-08-27 02:27:21.875 239 12652.80 131.15 54829.45 88888.00 2013-08-27 02:27:22.000 239 12652.77 131.18 54829.45 88888.00 2013-08-27 02:27:22.125 239 12652.80 131.18 54829.47 88888.00 2013-08-27 02:27:22.250 239 12652.83 131.18 54829.45 88888.00 2013-08-27 02:27:22.375 239 12652.85 131.20 54829.45 88888.00 2013-08-27 02:27:22.500 239 12652.90 131.20 54829.50 88888.00 2013-08-27 02:27:22.625 239 12652.95 131.20 54829.50 88888.00 2013-08-27 02:27:22.750 239 12652.95 131.22 54829.55 88888.00 2013-08-27 02:27:22.875 239 12652.92 131.22 54829.53 88888.00 2013-08-27 02:27:23.000 239 12652.85 131.22 54829.47 88888.00 2013-08-27 02:27:23.125 239 12652.83 131.25 54829.47 88888.00 2013-08-27 02:27:23.250 239 12652.88 131.22 54829.50 88888.00 2013-08-27 02:27:23.375 239 12652.92 131.25 54829.50 88888.00 2013-08-27 02:27:23.500 239 12652.88 131.25 54829.50 88888.00 2013-08-27 02:27:23.625 239 12652.88 131.22 54829.50 88888.00 2013-08-27 02:27:23.750 239 12652.85 131.22 54829.50 88888.00 2013-08-27 02:27:23.875 239 12652.85 131.22 54829.47 88888.00 2013-08-27 02:27:24.000 239 12652.85 131.22 54829.45 88888.00 2013-08-27 02:27:24.125 239 12652.85 131.25 54829.47 88888.00 2013-08-27 02:27:24.250 239 12652.98 131.32 54829.53 88888.00 2013-08-27 02:27:24.375 239 12653.08 131.30 54829.53 88888.00 2013-08-27 02:27:24.500 239 12653.02 131.22 54829.47 88888.00 2013-08-27 02:27:24.625 239 12652.95 131.20 54829.45 88888.00 2013-08-27 02:27:24.750 239 12652.95 131.22 54829.47 88888.00 2013-08-27 02:27:24.875 239 12652.98 131.25 54829.47 88888.00 2013-08-27 02:27:25.000 239 12652.92 131.25 54829.47 88888.00 2013-08-27 02:27:25.125 239 12652.90 131.30 54829.53 88888.00 2013-08-27 02:27:25.250 239 12652.90 131.25 54829.53 88888.00 2013-08-27 02:27:25.375 239 12652.92 131.28 54829.50 88888.00 2013-08-27 02:27:25.500 239 12653.00 131.28 54829.50 88888.00 2013-08-27 02:27:25.625 239 12653.05 131.30 54829.50 88888.00 2013-08-27 02:27:25.750 239 12653.02 131.30 54829.53 88888.00 2013-08-27 02:27:25.875 239 12652.95 131.30 54829.53 88888.00 2013-08-27 02:27:26.000 239 12652.88 131.30 54829.50 88888.00 2013-08-27 02:27:26.125 239 12652.88 131.32 54829.50 88888.00 2013-08-27 02:27:26.250 239 12652.95 131.30 54829.53 88888.00 2013-08-27 02:27:26.375 239 12653.05 131.35 54829.55 88888.00 2013-08-27 02:27:26.500 239 12653.00 131.35 54829.50 88888.00 2013-08-27 02:27:26.625 239 12653.02 131.38 54829.50 88888.00 2013-08-27 02:27:26.750 239 12653.02 131.35 54829.45 88888.00 2013-08-27 02:27:26.875 239 12653.02 131.32 54829.45 88888.00 2013-08-27 02:27:27.000 239 12653.02 131.35 54829.45 88888.00 2013-08-27 02:27:27.125 239 12652.95 131.35 54829.45 88888.00 2013-08-27 02:27:27.250 239 12652.92 131.32 54829.45 88888.00 2013-08-27 02:27:27.375 239 12652.98 131.35 54829.45 88888.00 2013-08-27 02:27:27.500 239 12653.10 131.38 54829.45 88888.00 2013-08-27 02:27:27.625 239 12653.12 131.38 54829.45 88888.00 2013-08-27 02:27:27.750 239 12653.08 131.38 54829.45 88888.00 2013-08-27 02:27:27.875 239 12653.05 131.38 54829.47 88888.00 2013-08-27 02:27:28.000 239 12653.00 131.38 54829.45 88888.00 2013-08-27 02:27:28.125 239 12653.02 131.40 54829.47 88888.00 2013-08-27 02:27:28.250 239 12653.05 131.40 54829.50 88888.00 2013-08-27 02:27:28.375 239 12653.10 131.43 54829.50 88888.00 2013-08-27 02:27:28.500 239 12653.02 131.40 54829.50 88888.00 2013-08-27 02:27:28.625 239 12653.00 131.40 54829.50 88888.00 2013-08-27 02:27:28.750 239 12653.02 131.43 54829.50 88888.00 2013-08-27 02:27:28.875 239 12652.92 131.40 54829.45 88888.00 2013-08-27 02:27:29.000 239 12652.83 131.38 54829.43 88888.00 2013-08-27 02:27:29.125 239 12652.90 131.40 54829.45 88888.00 2013-08-27 02:27:29.250 239 12652.95 131.43 54829.50 88888.00 2013-08-27 02:27:29.375 239 12652.92 131.47 54829.53 88888.00 2013-08-27 02:27:29.500 239 12652.88 131.47 54829.53 88888.00 2013-08-27 02:27:29.625 239 12652.92 131.43 54829.50 88888.00 2013-08-27 02:27:29.750 239 12652.95 131.45 54829.50 88888.00 2013-08-27 02:27:29.875 239 12653.00 131.45 54829.53 88888.00 2013-08-27 02:27:30.000 239 12653.08 131.45 54829.53 88888.00 2013-08-27 02:27:30.125 239 12653.08 131.45 54829.53 88888.00 2013-08-27 02:27:30.250 239 12653.02 131.43 54829.50 88888.00 2013-08-27 02:27:30.375 239 12653.05 131.40 54829.53 88888.00 2013-08-27 02:27:30.500 239 12653.15 131.43 54829.53 88888.00 2013-08-27 02:27:30.625 239 12653.15 131.43 54829.53 88888.00 2013-08-27 02:27:30.750 239 12653.12 131.43 54829.50 88888.00 2013-08-27 02:27:30.875 239 12653.15 131.43 54829.50 88888.00 2013-08-27 02:27:31.000 239 12653.17 131.45 54829.50 88888.00 2013-08-27 02:27:31.125 239 12653.15 131.47 54829.50 88888.00 2013-08-27 02:27:31.250 239 12653.08 131.45 54829.47 88888.00 2013-08-27 02:27:31.375 239 12653.08 131.45 54829.47 88888.00 2013-08-27 02:27:31.500 239 12653.12 131.47 54829.47 88888.00 2013-08-27 02:27:31.625 239 12653.20 131.47 54829.47 88888.00 2013-08-27 02:27:31.750 239 12653.23 131.50 54829.47 88888.00 2013-08-27 02:27:31.875 239 12653.30 131.50 54829.50 88888.00 2013-08-27 02:27:32.000 239 12653.35 131.50 54829.50 88888.00 2013-08-27 02:27:32.125 239 12653.30 131.47 54829.53 88888.00 2013-08-27 02:27:32.250 239 12653.20 131.45 54829.53 88888.00 2013-08-27 02:27:32.375 239 12653.17 131.53 54829.55 88888.00 2013-08-27 02:27:32.500 239 12653.20 131.53 54829.55 88888.00 2013-08-27 02:27:32.625 239 12653.27 131.53 54829.53 88888.00 2013-08-27 02:27:32.750 239 12653.25 131.50 54829.47 88888.00 2013-08-27 02:27:32.875 239 12653.25 131.53 54829.53 88888.00 2013-08-27 02:27:33.000 239 12653.30 131.53 54829.50 88888.00 2013-08-27 02:27:33.125 239 12653.23 131.53 54829.47 88888.00 2013-08-27 02:27:33.250 239 12653.20 131.47 54829.47 88888.00 2013-08-27 02:27:33.375 239 12653.25 131.50 54829.50 88888.00 2013-08-27 02:27:33.500 239 12653.25 131.55 54829.55 88888.00 2013-08-27 02:27:33.625 239 12653.25 131.57 54829.55 88888.00 2013-08-27 02:27:33.750 239 12653.17 131.60 54829.50 88888.00 2013-08-27 02:27:33.875 239 12653.17 131.60 54829.50 88888.00 2013-08-27 02:27:34.000 239 12653.20 131.55 54829.50 88888.00 2013-08-27 02:27:34.125 239 12653.23 131.57 54829.50 88888.00 2013-08-27 02:27:34.250 239 12653.23 131.57 54829.50 88888.00 2013-08-27 02:27:34.375 239 12653.25 131.55 54829.50 88888.00 2013-08-27 02:27:34.500 239 12653.23 131.57 54829.50 88888.00 2013-08-27 02:27:34.625 239 12653.23 131.57 54829.55 88888.00 2013-08-27 02:27:34.750 239 12653.25 131.60 54829.53 88888.00 2013-08-27 02:27:34.875 239 12653.27 131.60 54829.53 88888.00 2013-08-27 02:27:35.000 239 12653.35 131.60 54829.50 88888.00 2013-08-27 02:27:35.125 239 12653.33 131.60 54829.50 88888.00 2013-08-27 02:27:35.250 239 12653.27 131.60 54829.55 88888.00 2013-08-27 02:27:35.375 239 12653.30 131.62 54829.53 88888.00 2013-08-27 02:27:35.500 239 12653.27 131.65 54829.53 88888.00 2013-08-27 02:27:35.625 239 12653.27 131.65 54829.53 88888.00 2013-08-27 02:27:35.750 239 12653.30 131.65 54829.53 88888.00 2013-08-27 02:27:35.875 239 12653.33 131.68 54829.53 88888.00 2013-08-27 02:27:36.000 239 12653.35 131.65 54829.50 88888.00 2013-08-27 02:27:36.125 239 12653.38 131.65 54829.50 88888.00 2013-08-27 02:27:36.250 239 12653.30 131.65 54829.47 88888.00 2013-08-27 02:27:36.375 239 12653.33 131.68 54829.47 88888.00 2013-08-27 02:27:36.500 239 12653.35 131.70 54829.47 88888.00 2013-08-27 02:27:36.625 239 12653.40 131.70 54829.50 88888.00 2013-08-27 02:27:36.750 239 12653.42 131.68 54829.53 88888.00 2013-08-27 02:27:36.875 239 12653.42 131.68 54829.53 88888.00 2013-08-27 02:27:37.000 239 12653.40 131.65 54829.50 88888.00 2013-08-27 02:27:37.125 239 12653.45 131.68 54829.50 88888.00 2013-08-27 02:27:37.250 239 12653.40 131.70 54829.53 88888.00 2013-08-27 02:27:37.375 239 12653.40 131.72 54829.53 88888.00 2013-08-27 02:27:37.500 239 12653.45 131.68 54829.50 88888.00 2013-08-27 02:27:37.625 239 12653.50 131.68 54829.50 88888.00 2013-08-27 02:27:37.750 239 12653.55 131.68 54829.50 88888.00 2013-08-27 02:27:37.875 239 12653.50 131.68 54829.47 88888.00 2013-08-27 02:27:38.000 239 12653.50 131.68 54829.47 88888.00 2013-08-27 02:27:38.125 239 12653.52 131.68 54829.47 88888.00 2013-08-27 02:27:38.250 239 12653.58 131.68 54829.47 88888.00 2013-08-27 02:27:38.375 239 12653.62 131.72 54829.50 88888.00 2013-08-27 02:27:38.500 239 12653.58 131.72 54829.50 88888.00 2013-08-27 02:27:38.625 239 12653.58 131.72 54829.47 88888.00 2013-08-27 02:27:38.750 239 12653.60 131.70 54829.50 88888.00 2013-08-27 02:27:38.875 239 12653.60 131.70 54829.53 88888.00 2013-08-27 02:27:39.000 239 12653.62 131.70 54829.50 88888.00 2013-08-27 02:27:39.125 239 12653.58 131.72 54829.47 88888.00 2013-08-27 02:27:39.250 239 12653.58 131.70 54829.47 88888.00 2013-08-27 02:27:39.375 239 12653.62 131.72 54829.50 88888.00 2013-08-27 02:27:39.500 239 12653.65 131.72 54829.53 88888.00 2013-08-27 02:27:39.625 239 12653.67 131.72 54829.50 88888.00 2013-08-27 02:27:39.750 239 12653.65 131.72 54829.47 88888.00 2013-08-27 02:27:39.875 239 12653.65 131.72 54829.47 88888.00 2013-08-27 02:27:40.000 239 12653.67 131.75 54829.47 88888.00 2013-08-27 02:27:40.125 239 12653.67 131.72 54829.47 88888.00 2013-08-27 02:27:40.250 239 12653.67 131.70 54829.47 88888.00 2013-08-27 02:27:40.375 239 12653.73 131.72 54829.47 88888.00 2013-08-27 02:27:40.500 239 12653.73 131.75 54829.47 88888.00 2013-08-27 02:27:40.625 239 12653.75 131.75 54829.47 88888.00 2013-08-27 02:27:40.750 239 12653.70 131.75 54829.50 88888.00 2013-08-27 02:27:40.875 239 12653.67 131.75 54829.45 88888.00 2013-08-27 02:27:41.000 239 12653.75 131.78 54829.45 88888.00 2013-08-27 02:27:41.125 239 12653.70 131.75 54829.45 88888.00 2013-08-27 02:27:41.250 239 12653.67 131.75 54829.47 88888.00 2013-08-27 02:27:41.375 239 12653.75 131.78 54829.45 88888.00 2013-08-27 02:27:41.500 239 12653.75 131.78 54829.43 88888.00 2013-08-27 02:27:41.625 239 12653.73 131.78 54829.43 88888.00 2013-08-27 02:27:41.750 239 12653.73 131.78 54829.45 88888.00 2013-08-27 02:27:41.875 239 12653.77 131.80 54829.47 88888.00 2013-08-27 02:27:42.000 239 12653.80 131.80 54829.45 88888.00 2013-08-27 02:27:42.125 239 12653.77 131.82 54829.47 88888.00 2013-08-27 02:27:42.250 239 12653.77 131.80 54829.47 88888.00 2013-08-27 02:27:42.375 239 12653.85 131.85 54829.45 88888.00 2013-08-27 02:27:42.500 239 12653.90 131.82 54829.45 88888.00 2013-08-27 02:27:42.625 239 12653.90 131.82 54829.47 88888.00 2013-08-27 02:27:42.750 239 12653.85 131.82 54829.50 88888.00 2013-08-27 02:27:42.875 239 12653.77 131.82 54829.50 88888.00 2013-08-27 02:27:43.000 239 12653.77 131.82 54829.47 88888.00 2013-08-27 02:27:43.125 239 12653.80 131.82 54829.47 88888.00 2013-08-27 02:27:43.250 239 12653.85 131.80 54829.47 88888.00 2013-08-27 02:27:43.375 239 12653.90 131.80 54829.45 88888.00 2013-08-27 02:27:43.500 239 12653.95 131.80 54829.45 88888.00 2013-08-27 02:27:43.625 239 12653.98 131.80 54829.47 88888.00 2013-08-27 02:27:43.750 239 12654.08 131.88 54829.53 88888.00 2013-08-27 02:27:43.875 239 12654.05 131.88 54829.50 88888.00 2013-08-27 02:27:44.000 239 12654.00 131.82 54829.45 88888.00 2013-08-27 02:27:44.125 239 12654.00 131.80 54829.45 88888.00 2013-08-27 02:27:44.250 239 12654.00 131.85 54829.45 88888.00 2013-08-27 02:27:44.375 239 12654.02 131.88 54829.45 88888.00 2013-08-27 02:27:44.500 239 12654.08 131.90 54829.47 88888.00 2013-08-27 02:27:44.625 239 12654.12 131.90 54829.50 88888.00 2013-08-27 02:27:44.750 239 12654.20 131.88 54829.47 88888.00 2013-08-27 02:27:44.875 239 12654.23 131.88 54829.45 88888.00 2013-08-27 02:27:45.000 239 12654.12 131.90 54829.43 88888.00 2013-08-27 02:27:45.125 239 12654.15 131.90 54829.45 88888.00 2013-08-27 02:27:45.250 239 12654.15 131.90 54829.47 88888.00 2013-08-27 02:27:45.375 239 12654.27 131.93 54829.50 88888.00 2013-08-27 02:27:45.500 239 12654.35 131.95 54829.47 88888.00 2013-08-27 02:27:45.625 239 12654.35 131.95 54829.45 88888.00 2013-08-27 02:27:45.750 239 12654.33 131.93 54829.45 88888.00 2013-08-27 02:27:45.875 239 12654.33 131.90 54829.45 88888.00 2013-08-27 02:27:46.000 239 12654.30 131.90 54829.43 88888.00 2013-08-27 02:27:46.125 239 12654.25 131.90 54829.43 88888.00 2013-08-27 02:27:46.250 239 12654.25 131.90 54829.47 88888.00 2013-08-27 02:27:46.375 239 12654.33 131.95 54829.47 88888.00 2013-08-27 02:27:46.500 239 12654.33 131.93 54829.45 88888.00 2013-08-27 02:27:46.625 239 12654.35 131.90 54829.43 88888.00 2013-08-27 02:27:46.750 239 12654.30 131.90 54829.40 88888.00 2013-08-27 02:27:46.875 239 12654.23 131.93 54829.38 88888.00 2013-08-27 02:27:47.000 239 12654.30 131.95 54829.43 88888.00 2013-08-27 02:27:47.125 239 12654.42 131.95 54829.43 88888.00 2013-08-27 02:27:47.250 239 12654.45 131.95 54829.43 88888.00 2013-08-27 02:27:47.375 239 12654.48 131.95 54829.40 88888.00 2013-08-27 02:27:47.500 239 12654.52 131.93 54829.40 88888.00 2013-08-27 02:27:47.625 239 12654.52 131.95 54829.40 88888.00 2013-08-27 02:27:47.750 239 12654.55 131.95 54829.40 88888.00 2013-08-27 02:27:47.875 239 12654.58 131.97 54829.40 88888.00 2013-08-27 02:27:48.000 239 12654.52 131.97 54829.40 88888.00 2013-08-27 02:27:48.125 239 12653.42 132.90 54829.55 88888.00 2013-08-27 02:27:48.250 239 12653.42 132.88 54829.55 88888.00 2013-08-27 02:27:48.375 239 12653.48 132.88 54829.57 88888.00 2013-08-27 02:27:48.500 239 12653.50 132.93 54829.60 88888.00 2013-08-27 02:27:48.625 239 12653.55 132.95 54829.62 88888.00 2013-08-27 02:27:48.750 239 12653.55 132.93 54829.57 88888.00 2013-08-27 02:27:48.875 239 12653.50 132.93 54829.60 88888.00 2013-08-27 02:27:49.000 239 12653.52 132.95 54829.57 88888.00 2013-08-27 02:27:49.125 239 12654.65 131.97 54829.45 88888.00 2013-08-27 02:27:49.250 239 12654.62 131.95 54829.40 88888.00 2013-08-27 02:27:49.375 239 12654.65 131.95 54829.38 88888.00 2013-08-27 02:27:49.500 239 12654.70 132.00 54829.43 88888.00 2013-08-27 02:27:49.625 239 12654.75 132.03 54829.40 88888.00 2013-08-27 02:27:49.750 239 12654.73 132.00 54829.38 88888.00 2013-08-27 02:27:49.875 239 12654.73 131.97 54829.38 88888.00 2013-08-27 02:27:50.000 239 12654.80 132.00 54829.38 88888.00 2013-08-27 02:27:50.125 239 12654.80 132.00 54829.43 88888.00 2013-08-27 02:27:50.250 239 12654.77 132.00 54829.40 88888.00 2013-08-27 02:27:50.375 239 12654.80 132.00 54829.40 88888.00 2013-08-27 02:27:50.500 239 12654.77 132.00 54829.38 88888.00 2013-08-27 02:27:50.625 239 12654.77 132.00 54829.38 88888.00 2013-08-27 02:27:50.750 239 12654.85 132.00 54829.38 88888.00 2013-08-27 02:27:50.875 239 12654.88 132.00 54829.40 88888.00 2013-08-27 02:27:51.000 239 12654.88 132.03 54829.38 88888.00 2013-08-27 02:27:51.125 239 12654.88 132.03 54829.38 88888.00 2013-08-27 02:27:51.250 239 12654.80 132.03 54829.40 88888.00 2013-08-27 02:27:51.375 239 12654.85 132.07 54829.43 88888.00 2013-08-27 02:27:51.500 239 12654.85 132.05 54829.40 88888.00 2013-08-27 02:27:51.625 239 12654.85 132.03 54829.38 88888.00 2013-08-27 02:27:51.750 239 12654.85 132.05 54829.38 88888.00 2013-08-27 02:27:51.875 239 12654.90 132.03 54829.38 88888.00 2013-08-27 02:27:52.000 239 12654.92 132.03 54829.38 88888.00 2013-08-27 02:27:52.125 239 12654.88 132.05 54829.40 88888.00 2013-08-27 02:27:52.250 239 12654.83 132.03 54829.40 88888.00 2013-08-27 02:27:52.375 239 12654.90 132.03 54829.40 88888.00 2013-08-27 02:27:52.500 239 12654.98 132.05 54829.40 88888.00 2013-08-27 02:27:52.625 239 12655.05 132.03 54829.43 88888.00 2013-08-27 02:27:52.750 239 12655.08 132.05 54829.40 88888.00 2013-08-27 02:27:52.875 239 12655.08 132.05 54829.40 88888.00 2013-08-27 02:27:53.000 239 12655.08 132.05 54829.40 88888.00 2013-08-27 02:27:53.125 239 12655.10 132.05 54829.43 88888.00 2013-08-27 02:27:53.250 239 12655.08 132.07 54829.45 88888.00 2013-08-27 02:27:53.375 239 12655.12 132.07 54829.43 88888.00 2013-08-27 02:27:53.500 239 12655.15 132.07 54829.43 88888.00 2013-08-27 02:27:53.625 239 12655.15 132.07 54829.40 88888.00 2013-08-27 02:27:53.750 239 12655.12 132.05 54829.43 88888.00 2013-08-27 02:27:53.875 239 12655.10 132.07 54829.40 88888.00 2013-08-27 02:27:54.000 239 12655.10 132.05 54829.38 88888.00 2013-08-27 02:27:54.125 239 12655.15 132.10 54829.40 88888.00 2013-08-27 02:27:54.250 239 12655.12 132.07 54829.43 88888.00 2013-08-27 02:27:54.375 239 12655.17 132.07 54829.40 88888.00 2013-08-27 02:27:54.500 239 12655.20 132.07 54829.40 88888.00 2013-08-27 02:27:54.625 239 12655.20 132.05 54829.40 88888.00 2013-08-27 02:27:54.750 239 12655.20 132.10 54829.43 88888.00 2013-08-27 02:27:54.875 239 12655.25 132.10 54829.43 88888.00 2013-08-27 02:27:55.000 239 12655.33 132.07 54829.43 88888.00 2013-08-27 02:27:55.125 239 12655.27 132.07 54829.40 88888.00 2013-08-27 02:27:55.250 239 12655.20 132.05 54829.40 88888.00 2013-08-27 02:27:55.375 239 12655.20 132.05 54829.40 88888.00 2013-08-27 02:27:55.500 239 12655.23 132.07 54829.40 88888.00 2013-08-27 02:27:55.625 239 12655.27 132.07 54829.40 88888.00 2013-08-27 02:27:55.750 239 12655.30 132.10 54829.43 88888.00 2013-08-27 02:27:55.875 239 12655.27 132.07 54829.43 88888.00 2013-08-27 02:27:56.000 239 12655.25 132.10 54829.43 88888.00 2013-08-27 02:27:56.125 239 12655.27 132.07 54829.40 88888.00 2013-08-27 02:27:56.250 239 12655.27 132.10 54829.45 88888.00 2013-08-27 02:27:56.375 239 12655.30 132.10 54829.43 88888.00 2013-08-27 02:27:56.500 239 12655.30 132.10 54829.43 88888.00 2013-08-27 02:27:56.625 239 12655.27 132.10 54829.45 88888.00 2013-08-27 02:27:56.750 239 12655.27 132.07 54829.40 88888.00 2013-08-27 02:27:56.875 239 12655.33 132.12 54829.40 88888.00 2013-08-27 02:27:57.000 239 12655.33 132.10 54829.43 88888.00 2013-08-27 02:27:57.125 239 12655.30 132.10 54829.47 88888.00 2013-08-27 02:27:57.250 239 12655.20 132.07 54829.45 88888.00 2013-08-27 02:27:57.375 239 12655.27 132.10 54829.45 88888.00 2013-08-27 02:27:57.500 239 12655.33 132.12 54829.47 88888.00 2013-08-27 02:27:57.625 239 12655.35 132.10 54829.45 88888.00 2013-08-27 02:27:57.750 239 12655.30 132.07 54829.43 88888.00 2013-08-27 02:27:57.875 239 12655.30 132.10 54829.43 88888.00 2013-08-27 02:27:58.000 239 12655.35 132.10 54829.45 88888.00 2013-08-27 02:27:58.125 239 12655.35 132.10 54829.43 88888.00 2013-08-27 02:27:58.250 239 12655.45 132.10 54829.45 88888.00 2013-08-27 02:27:58.375 239 12655.48 132.12 54829.45 88888.00 2013-08-27 02:27:58.500 239 12655.45 132.12 54829.45 88888.00 2013-08-27 02:27:58.625 239 12655.45 132.10 54829.45 88888.00 2013-08-27 02:27:58.750 239 12655.48 132.07 54829.47 88888.00 2013-08-27 02:27:58.875 239 12655.50 132.10 54829.47 88888.00 2013-08-27 02:27:59.000 239 12655.58 132.12 54829.45 88888.00 2013-08-27 02:27:59.125 239 12655.52 132.10 54829.43 88888.00 2013-08-27 02:27:59.250 239 12655.52 132.10 54829.45 88888.00 2013-08-27 02:27:59.375 239 12655.55 132.12 54829.45 88888.00 2013-08-27 02:27:59.500 239 12655.52 132.12 54829.45 88888.00 2013-08-27 02:27:59.625 239 12655.52 132.18 54829.47 88888.00 2013-08-27 02:27:59.750 239 12655.58 132.18 54829.47 88888.00 2013-08-27 02:27:59.875 239 12655.55 132.15 54829.50 88888.00 2013-08-27 02:28:00.000 239 12655.58 132.15 54829.47 88888.00 2013-08-27 02:28:00.125 239 12655.58 132.12 54829.47 88888.00 2013-08-27 02:28:00.250 239 12655.55 132.12 54829.47 88888.00 2013-08-27 02:28:00.375 239 12655.58 132.12 54829.45 88888.00 2013-08-27 02:28:00.500 239 12655.55 132.15 54829.47 88888.00 2013-08-27 02:28:00.625 239 12655.58 132.18 54829.47 88888.00 2013-08-27 02:28:00.750 239 12655.65 132.18 54829.47 88888.00 2013-08-27 02:28:00.875 239 12655.65 132.18 54829.50 88888.00 2013-08-27 02:28:01.000 239 12655.60 132.18 54829.50 88888.00 2013-08-27 02:28:01.125 239 12655.60 132.18 54829.47 88888.00 2013-08-27 02:28:01.250 239 12655.60 132.12 54829.45 88888.00 2013-08-27 02:28:01.375 239 12655.62 132.12 54829.47 88888.00 2013-08-27 02:28:01.500 239 12655.65 132.15 54829.47 88888.00 2013-08-27 02:28:01.625 239 12655.62 132.15 54829.50 88888.00 2013-08-27 02:28:01.750 239 12655.65 132.15 54829.53 88888.00 2013-08-27 02:28:01.875 239 12655.70 132.18 54829.53 88888.00 2013-08-27 02:28:02.000 239 12655.65 132.15 54829.47 88888.00 2013-08-27 02:28:02.125 239 12655.58 132.18 54829.45 88888.00 2013-08-27 02:28:02.250 239 12655.60 132.18 54829.50 88888.00 2013-08-27 02:28:02.375 239 12655.67 132.20 54829.53 88888.00 2013-08-27 02:28:02.500 239 12655.65 132.20 54829.50 88888.00 2013-08-27 02:28:02.625 239 12655.62 132.18 54829.47 88888.00 2013-08-27 02:28:02.750 239 12655.62 132.15 54829.53 88888.00 2013-08-27 02:28:02.875 239 12655.70 132.18 54829.53 88888.00 2013-08-27 02:28:03.000 239 12655.65 132.22 54829.50 88888.00 2013-08-27 02:28:03.125 239 12655.62 132.18 54829.47 88888.00 2013-08-27 02:28:03.250 239 12655.55 132.15 54829.50 88888.00 2013-08-27 02:28:03.375 239 12655.62 132.15 54829.50 88888.00 2013-08-27 02:28:03.500 239 12655.70 132.20 54829.50 88888.00 2013-08-27 02:28:03.625 239 12655.67 132.25 54829.55 88888.00 2013-08-27 02:28:03.750 239 12655.58 132.22 54829.55 88888.00 2013-08-27 02:28:03.875 239 12655.62 132.22 54829.55 88888.00 2013-08-27 02:28:04.000 239 12655.67 132.20 54829.53 88888.00 2013-08-27 02:28:04.125 239 12655.65 132.18 54829.53 88888.00 2013-08-27 02:28:04.250 239 12655.65 132.20 54829.57 88888.00 2013-08-27 02:28:04.375 239 12655.65 132.22 54829.57 88888.00 2013-08-27 02:28:04.500 239 12655.67 132.20 54829.57 88888.00 2013-08-27 02:28:04.625 239 12655.73 132.22 54829.57 88888.00 2013-08-27 02:28:04.750 239 12655.73 132.25 54829.60 88888.00 2013-08-27 02:28:04.875 239 12655.73 132.22 54829.57 88888.00 2013-08-27 02:28:05.000 239 12655.73 132.22 54829.55 88888.00 2013-08-27 02:28:05.125 239 12655.70 132.22 54829.57 88888.00 2013-08-27 02:28:05.250 239 12655.65 132.22 54829.60 88888.00 2013-08-27 02:28:05.375 239 12655.67 132.25 54829.60 88888.00 2013-08-27 02:28:05.500 239 12655.67 132.28 54829.60 88888.00 2013-08-27 02:28:05.625 239 12655.70 132.22 54829.57 88888.00 2013-08-27 02:28:05.750 239 12655.65 132.28 54829.60 88888.00 2013-08-27 02:28:05.875 239 12655.65 132.25 54829.57 88888.00 2013-08-27 02:28:06.000 239 12655.67 132.25 54829.57 88888.00 2013-08-27 02:28:06.125 239 12655.70 132.22 54829.57 88888.00 2013-08-27 02:28:06.250 239 12655.70 132.20 54829.57 88888.00 2013-08-27 02:28:06.375 239 12655.73 132.20 54829.57 88888.00 2013-08-27 02:28:06.500 239 12655.73 132.20 54829.65 88888.00 2013-08-27 02:28:06.625 239 12655.73 132.25 54829.65 88888.00 2013-08-27 02:28:06.750 239 12655.73 132.22 54829.62 88888.00 2013-08-27 02:28:06.875 239 12655.75 132.22 54829.60 88888.00 2013-08-27 02:28:07.000 239 12655.73 132.28 54829.57 88888.00 2013-08-27 02:28:07.125 239 12655.77 132.32 54829.62 88888.00 2013-08-27 02:28:07.250 239 12655.70 132.22 54829.57 88888.00 2013-08-27 02:28:07.375 239 12655.75 132.25 54829.62 88888.00 2013-08-27 02:28:07.500 239 12655.80 132.30 54829.62 88888.00 2013-08-27 02:28:07.625 239 12655.80 132.30 54829.62 88888.00 2013-08-27 02:28:07.750 239 12655.80 132.30 54829.65 88888.00 2013-08-27 02:28:07.875 239 12655.77 132.28 54829.62 88888.00 2013-08-27 02:28:08.000 239 12655.75 132.25 54829.60 88888.00 2013-08-27 02:28:08.125 239 12655.75 132.28 54829.62 88888.00 2013-08-27 02:28:08.250 239 12655.70 132.25 54829.62 88888.00 2013-08-27 02:28:08.375 239 12655.67 132.28 54829.62 88888.00 2013-08-27 02:28:08.500 239 12655.70 132.30 54829.65 88888.00 2013-08-27 02:28:08.625 239 12655.73 132.30 54829.68 88888.00 2013-08-27 02:28:08.750 239 12655.65 132.22 54829.57 88888.00 2013-08-27 02:28:08.875 239 12655.55 132.18 54829.55 88888.00 2013-08-27 02:28:09.000 239 12655.62 132.25 54829.60 88888.00 2013-08-27 02:28:09.125 239 12655.67 132.30 54829.65 88888.00 2013-08-27 02:28:09.250 239 12655.67 132.28 54829.65 88888.00 2013-08-27 02:28:09.375 239 12655.75 132.32 54829.62 88888.00 2013-08-27 02:28:09.500 239 12655.80 132.35 54829.70 88888.00 2013-08-27 02:28:09.625 239 12655.75 132.30 54829.68 88888.00 2013-08-27 02:28:09.750 239 12655.73 132.28 54829.62 88888.00 2013-08-27 02:28:09.875 239 12655.73 132.28 54829.62 88888.00 2013-08-27 02:28:10.000 239 12655.67 132.28 54829.62 88888.00 2013-08-27 02:28:10.125 239 12655.73 132.28 54829.65 88888.00 2013-08-27 02:28:10.250 239 12655.73 132.25 54829.65 88888.00 2013-08-27 02:28:10.375 239 12655.70 132.22 54829.62 88888.00 2013-08-27 02:28:10.500 239 12655.70 132.28 54829.65 88888.00 2013-08-27 02:28:10.625 239 12655.73 132.30 54829.65 88888.00 2013-08-27 02:28:10.750 239 12655.70 132.30 54829.65 88888.00 2013-08-27 02:28:10.875 239 12655.62 132.25 54829.62 88888.00 2013-08-27 02:28:11.000 239 12655.70 132.25 54829.62 88888.00 2013-08-27 02:28:11.125 239 12655.73 132.25 54829.65 88888.00 2013-08-27 02:28:11.250 239 12655.73 132.25 54829.68 88888.00 2013-08-27 02:28:11.375 239 12655.75 132.25 54829.68 88888.00 2013-08-27 02:28:11.500 239 12655.73 132.25 54829.68 88888.00 2013-08-27 02:28:11.625 239 12655.70 132.22 54829.70 88888.00 2013-08-27 02:28:11.750 239 12655.75 132.25 54829.65 88888.00 2013-08-27 02:28:11.875 239 12655.73 132.28 54829.68 88888.00 2013-08-27 02:28:12.000 239 12655.70 132.28 54829.70 88888.00 2013-08-27 02:28:12.125 239 12655.70 132.28 54829.68 88888.00 2013-08-27 02:28:12.250 239 12655.62 132.22 54829.72 88888.00 2013-08-27 02:28:12.375 239 12655.70 132.22 54829.72 88888.00 2013-08-27 02:28:12.500 239 12655.73 132.22 54829.72 88888.00 2013-08-27 02:28:12.625 239 12655.75 132.22 54829.78 88888.00 2013-08-27 02:28:12.750 239 12655.73 132.28 54829.75 88888.00 2013-08-27 02:28:12.875 239 12655.73 132.28 54829.72 88888.00 2013-08-27 02:28:13.000 239 12655.77 132.28 54829.70 88888.00 2013-08-27 02:28:13.125 239 12655.77 132.28 54829.75 88888.00 2013-08-27 02:28:13.250 239 12655.70 132.22 54829.75 88888.00 2013-08-27 02:28:13.375 239 12655.73 132.22 54829.72 88888.00 2013-08-27 02:28:13.500 239 12655.73 132.25 54829.75 88888.00 2013-08-27 02:28:13.625 239 12655.70 132.25 54829.75 88888.00 2013-08-27 02:28:13.750 239 12655.65 132.25 54829.72 88888.00 2013-08-27 02:28:13.875 239 12655.60 132.25 54829.75 88888.00 2013-08-27 02:28:14.000 239 12655.62 132.25 54829.75 88888.00 2013-08-27 02:28:14.125 239 12655.70 132.25 54829.75 88888.00 2013-08-27 02:28:14.250 239 12655.65 132.25 54829.75 88888.00 2013-08-27 02:28:14.375 239 12655.67 132.25 54829.75 88888.00 2013-08-27 02:28:14.500 239 12655.73 132.22 54829.75 88888.00 2013-08-27 02:28:14.625 239 12655.75 132.25 54829.78 88888.00 2013-08-27 02:28:14.750 239 12655.77 132.25 54829.80 88888.00 2013-08-27 02:28:14.875 239 12655.80 132.28 54829.80 88888.00 2013-08-27 02:28:15.000 239 12655.70 132.25 54829.80 88888.00 2013-08-27 02:28:15.125 239 12655.62 132.25 54829.78 88888.00 2013-08-27 02:28:15.250 239 12655.58 132.20 54829.82 88888.00 2013-08-27 02:28:15.375 239 12655.75 132.25 54829.82 88888.00 2013-08-27 02:28:15.500 239 12655.73 132.30 54829.85 88888.00 2013-08-27 02:28:15.625 239 12655.70 132.25 54829.80 88888.00 2013-08-27 02:28:15.750 239 12655.67 132.25 54829.80 88888.00 2013-08-27 02:28:15.875 239 12655.65 132.25 54829.80 88888.00 2013-08-27 02:28:16.000 239 12655.65 132.28 54829.82 88888.00 2013-08-27 02:28:16.125 239 12655.67 132.28 54829.80 88888.00 2013-08-27 02:28:16.250 239 12655.70 132.25 54829.78 88888.00 2013-08-27 02:28:16.375 239 12655.73 132.25 54829.82 88888.00 2013-08-27 02:28:16.500 239 12655.70 132.28 54829.85 88888.00 2013-08-27 02:28:16.625 239 12655.65 132.28 54829.82 88888.00 2013-08-27 02:28:16.750 239 12655.60 132.25 54829.78 88888.00 2013-08-27 02:28:16.875 239 12655.65 132.25 54829.75 88888.00 2013-08-27 02:28:17.000 239 12655.70 132.25 54829.78 88888.00 2013-08-27 02:28:17.125 239 12655.67 132.25 54829.80 88888.00 2013-08-27 02:28:17.250 239 12655.67 132.22 54829.82 88888.00 2013-08-27 02:28:17.375 239 12655.75 132.28 54829.85 88888.00 2013-08-27 02:28:17.500 239 12655.77 132.28 54829.85 88888.00 2013-08-27 02:28:17.625 239 12655.75 132.28 54829.82 88888.00 2013-08-27 02:28:17.750 239 12655.70 132.25 54829.85 88888.00 2013-08-27 02:28:17.875 239 12655.67 132.22 54829.85 88888.00 2013-08-27 02:28:18.000 239 12655.73 132.22 54829.82 88888.00 2013-08-27 02:28:18.125 239 12655.75 132.22 54829.85 88888.00 2013-08-27 02:28:18.250 239 12655.70 132.22 54829.85 88888.00 2013-08-27 02:28:18.375 239 12655.73 132.32 54829.88 88888.00 2013-08-27 02:28:18.500 239 12655.73 132.30 54829.90 88888.00 2013-08-27 02:28:18.625 239 12655.70 132.30 54829.88 88888.00 2013-08-27 02:28:18.750 239 12655.65 132.30 54829.85 88888.00 2013-08-27 02:28:18.875 239 12655.62 132.28 54829.85 88888.00 2013-08-27 02:28:19.000 239 12655.60 132.28 54829.85 88888.00 2013-08-27 02:28:19.125 239 12655.67 132.25 54829.85 88888.00 2013-08-27 02:28:19.250 239 12655.70 132.28 54829.93 88888.00 2013-08-27 02:28:19.375 239 12655.73 132.30 54829.90 88888.00 2013-08-27 02:28:19.500 239 12655.77 132.28 54829.90 88888.00 2013-08-27 02:28:19.625 239 12655.75 132.25 54829.88 88888.00 2013-08-27 02:28:19.750 239 12655.77 132.28 54829.90 88888.00 2013-08-27 02:28:19.875 239 12655.80 132.25 54829.93 88888.00 2013-08-27 02:28:20.000 239 12655.75 132.22 54829.90 88888.00 2013-08-27 02:28:20.125 239 12655.75 132.22 54829.93 88888.00 2013-08-27 02:28:20.250 239 12655.77 132.22 54829.97 88888.00 2013-08-27 02:28:20.375 239 12655.83 132.28 54829.97 88888.00 2013-08-27 02:28:20.500 239 12655.80 132.28 54829.97 88888.00 2013-08-27 02:28:20.625 239 12655.77 132.25 54829.95 88888.00 2013-08-27 02:28:20.750 239 12655.80 132.20 54829.93 88888.00 2013-08-27 02:28:20.875 239 12655.83 132.20 54829.95 88888.00 2013-08-27 02:28:21.000 239 12655.85 132.22 54829.93 88888.00 2013-08-27 02:28:21.125 239 12655.80 132.25 54829.90 88888.00 2013-08-27 02:28:21.250 239 12655.75 132.25 54829.95 88888.00 2013-08-27 02:28:21.375 239 12655.70 132.22 54829.95 88888.00 2013-08-27 02:28:21.500 239 12655.70 132.22 54829.97 88888.00 2013-08-27 02:28:21.625 239 12655.75 132.22 54829.97 88888.00 2013-08-27 02:28:21.750 239 12655.75 132.22 54829.97 88888.00 2013-08-27 02:28:21.875 239 12655.77 132.22 54829.95 88888.00 2013-08-27 02:28:22.000 239 12655.77 132.25 54829.95 88888.00 2013-08-27 02:28:22.125 239 12655.73 132.25 54829.97 88888.00 2013-08-27 02:28:22.250 239 12655.60 132.20 54829.95 88888.00 2013-08-27 02:28:22.375 239 12655.65 132.22 54829.95 88888.00 2013-08-27 02:28:22.500 239 12655.70 132.25 54830.00 88888.00 2013-08-27 02:28:22.625 239 12655.77 132.28 54830.00 88888.00 2013-08-27 02:28:22.750 239 12655.73 132.25 54829.97 88888.00 2013-08-27 02:28:22.875 239 12655.67 132.20 54829.95 88888.00 2013-08-27 02:28:23.000 239 12655.67 132.20 54829.95 88888.00 2013-08-27 02:28:23.125 239 12655.75 132.22 54830.03 88888.00 2013-08-27 02:28:23.250 239 12655.73 132.25 54830.00 88888.00 2013-08-27 02:28:23.375 239 12655.73 132.25 54830.03 88888.00 2013-08-27 02:28:23.500 239 12655.67 132.22 54830.00 88888.00 2013-08-27 02:28:23.625 239 12655.65 132.20 54829.97 88888.00 2013-08-27 02:28:23.750 239 12655.60 132.18 54829.95 88888.00 2013-08-27 02:28:23.875 239 12655.65 132.18 54829.97 88888.00 2013-08-27 02:28:24.000 239 12655.70 132.20 54829.97 88888.00 2013-08-27 02:28:24.125 239 12655.67 132.18 54830.03 88888.00 2013-08-27 02:28:24.250 239 12655.67 132.18 54830.00 88888.00 2013-08-27 02:28:24.375 239 12655.75 132.18 54830.00 88888.00 2013-08-27 02:28:24.500 239 12655.77 132.20 54830.03 88888.00 2013-08-27 02:28:24.625 239 12655.75 132.20 54830.00 88888.00 2013-08-27 02:28:24.750 239 12655.75 132.20 54830.03 88888.00 2013-08-27 02:28:24.875 239 12655.75 132.22 54830.05 88888.00 2013-08-27 02:28:25.000 239 12655.77 132.20 54830.03 88888.00 2013-08-27 02:28:25.125 239 12655.67 132.22 54830.03 88888.00 2013-08-27 02:28:25.250 239 12655.60 132.18 54830.03 88888.00 2013-08-27 02:28:25.375 239 12655.58 132.18 54830.03 88888.00 2013-08-27 02:28:25.500 239 12655.55 132.18 54830.05 88888.00 2013-08-27 02:28:25.625 239 12655.62 132.15 54830.05 88888.00 2013-08-27 02:28:25.750 239 12655.70 132.20 54830.05 88888.00 2013-08-27 02:28:25.875 239 12655.73 132.20 54830.07 88888.00 2013-08-27 02:28:26.000 239 12655.70 132.18 54830.05 88888.00 2013-08-27 02:28:26.125 239 12655.67 132.15 54830.05 88888.00 2013-08-27 02:28:26.250 239 12655.65 132.15 54830.07 88888.00 2013-08-27 02:28:26.375 239 12655.75 132.22 54830.10 88888.00 2013-08-27 02:28:26.500 239 12655.77 132.20 54830.10 88888.00 2013-08-27 02:28:26.625 239 12655.77 132.15 54830.07 88888.00 2013-08-27 02:28:26.750 239 12655.67 132.07 54830.05 88888.00 2013-08-27 02:28:26.875 239 12655.67 132.12 54830.10 88888.00 2013-08-27 02:28:27.000 239 12655.77 132.18 54830.10 88888.00 2013-08-27 02:28:27.125 239 12655.77 132.18 54830.10 88888.00 2013-08-27 02:28:27.250 239 12655.67 132.15 54830.12 88888.00 2013-08-27 02:28:27.375 239 12655.75 132.18 54830.10 88888.00 2013-08-27 02:28:27.500 239 12655.77 132.18 54830.10 88888.00 2013-08-27 02:28:27.625 239 12655.73 132.12 54830.10 88888.00 2013-08-27 02:28:27.750 239 12655.67 132.10 54830.10 88888.00 2013-08-27 02:28:27.875 239 12655.67 132.15 54830.12 88888.00 2013-08-27 02:28:28.000 239 12655.67 132.18 54830.12 88888.00 2013-08-27 02:28:28.125 239 12655.75 132.18 54830.12 88888.00 2013-08-27 02:28:28.250 239 12655.85 132.15 54830.12 88888.00 2013-08-27 02:28:28.375 239 12655.90 132.12 54830.10 88888.00 2013-08-27 02:28:28.500 239 12655.88 132.12 54830.12 88888.00 2013-08-27 02:28:28.625 239 12655.85 132.18 54830.12 88888.00 2013-08-27 02:28:28.750 239 12655.80 132.18 54830.18 88888.00 2013-08-27 02:28:28.875 239 12655.75 132.10 54830.15 88888.00 2013-08-27 02:28:29.000 239 12655.73 132.10 54830.10 88888.00 2013-08-27 02:28:29.125 239 12655.80 132.12 54830.15 88888.00 2013-08-27 02:28:29.250 239 12655.80 132.12 54830.18 88888.00 2013-08-27 02:28:29.375 239 12655.83 132.12 54830.18 88888.00 2013-08-27 02:28:29.500 239 12655.77 132.10 54830.15 88888.00 2013-08-27 02:28:29.625 239 12655.73 132.10 54830.10 88888.00 2013-08-27 02:28:29.750 239 12655.75 132.15 54830.18 88888.00 2013-08-27 02:28:29.875 239 12655.80 132.15 54830.18 88888.00 2013-08-27 02:28:30.000 239 12655.85 132.15 54830.15 88888.00 2013-08-27 02:28:30.125 239 12655.80 132.15 54830.15 88888.00 2013-08-27 02:28:30.250 239 12655.73 132.15 54830.18 88888.00 2013-08-27 02:28:30.375 239 12655.75 132.15 54830.20 88888.00 2013-08-27 02:28:30.500 239 12655.70 132.15 54830.18 88888.00 2013-08-27 02:28:30.625 239 12655.67 132.10 54830.18 88888.00 2013-08-27 02:28:30.750 239 12655.67 132.07 54830.18 88888.00 2013-08-27 02:28:30.875 239 12655.67 132.05 54830.10 88888.00 2013-08-27 02:28:31.000 239 12655.67 132.03 54830.07 88888.00 2013-08-27 02:28:31.125 239 12655.77 132.05 54830.15 88888.00 2013-08-27 02:28:31.250 239 12655.75 132.07 54830.18 88888.00 2013-08-27 02:28:31.375 239 12655.73 132.05 54830.18 88888.00 2013-08-27 02:28:31.500 239 12655.67 132.05 54830.18 88888.00 2013-08-27 02:28:31.625 239 12655.73 132.05 54830.18 88888.00 2013-08-27 02:28:31.750 239 12655.83 132.05 54830.18 88888.00 2013-08-27 02:28:31.875 239 12655.80 132.03 54830.18 88888.00 2013-08-27 02:28:32.000 239 12655.80 132.05 54830.18 88888.00 2013-08-27 02:28:32.125 239 12655.83 132.05 54830.20 88888.00 2013-08-27 02:28:32.250 239 12655.75 132.03 54830.20 88888.00 2013-08-27 02:28:32.375 239 12655.75 132.03 54830.20 88888.00 2013-08-27 02:28:32.500 239 12655.83 132.05 54830.20 88888.00 2013-08-27 02:28:32.625 239 12655.83 132.07 54830.22 88888.00 2013-08-27 02:28:32.750 239 12655.85 132.07 54830.22 88888.00 2013-08-27 02:28:32.875 239 12655.83 132.05 54830.18 88888.00 2013-08-27 02:28:33.000 239 12655.83 132.03 54830.18 88888.00 2013-08-27 02:28:33.125 239 12655.83 132.03 54830.18 88888.00 2013-08-27 02:28:33.250 239 12655.77 131.97 54830.20 88888.00 2013-08-27 02:28:33.375 239 12655.80 132.00 54830.22 88888.00 2013-08-27 02:28:33.500 239 12655.80 132.00 54830.20 88888.00 2013-08-27 02:28:33.625 239 12655.83 131.97 54830.22 88888.00 2013-08-27 02:28:33.750 239 12655.83 131.97 54830.18 88888.00 2013-08-27 02:28:33.875 239 12655.83 132.00 54830.18 88888.00 2013-08-27 02:28:34.000 239 12655.83 132.00 54830.20 88888.00 2013-08-27 02:28:34.125 239 12655.88 131.97 54830.22 88888.00 2013-08-27 02:28:34.250 239 12655.88 131.95 54830.25 88888.00 2013-08-27 02:28:34.375 239 12655.90 132.00 54830.25 88888.00 2013-08-27 02:28:34.500 239 12655.90 132.03 54830.25 88888.00 2013-08-27 02:28:34.625 239 12655.88 132.00 54830.22 88888.00 2013-08-27 02:28:34.750 239 12655.92 131.97 54830.22 88888.00 2013-08-27 02:28:34.875 239 12655.92 131.95 54830.22 88888.00 2013-08-27 02:28:35.000 239 12655.90 131.93 54830.22 88888.00 2013-08-27 02:28:35.125 239 12655.85 131.95 54830.22 88888.00 2013-08-27 02:28:35.250 239 12655.85 131.93 54830.22 88888.00 2013-08-27 02:28:35.375 239 12655.90 131.95 54830.25 88888.00 2013-08-27 02:28:35.500 239 12655.85 131.95 54830.22 88888.00 2013-08-27 02:28:35.625 239 12655.85 131.95 54830.22 88888.00 2013-08-27 02:28:35.750 239 12655.85 131.95 54830.28 88888.00 2013-08-27 02:28:35.875 239 12655.85 131.93 54830.28 88888.00 2013-08-27 02:28:36.000 239 12655.88 131.90 54830.22 88888.00 2013-08-27 02:28:36.125 239 12655.92 131.95 54830.25 88888.00 2013-08-27 02:28:36.250 239 12655.90 131.90 54830.25 88888.00 2013-08-27 02:28:36.375 239 12655.92 131.88 54830.25 88888.00 2013-08-27 02:28:36.500 239 12655.88 131.93 54830.28 88888.00 2013-08-27 02:28:36.625 239 12655.90 131.93 54830.28 88888.00 2013-08-27 02:28:36.750 239 12655.92 131.93 54830.30 88888.00 2013-08-27 02:28:36.875 239 12655.92 131.93 54830.30 88888.00 2013-08-27 02:28:37.000 239 12655.92 131.95 54830.30 88888.00 2013-08-27 02:28:37.125 239 12655.95 131.95 54830.30 88888.00 2013-08-27 02:28:37.250 239 12655.92 131.90 54830.30 88888.00 2013-08-27 02:28:37.375 239 12655.95 131.88 54830.28 88888.00 2013-08-27 02:28:37.500 239 12655.88 131.85 54830.28 88888.00 2013-08-27 02:28:37.625 239 12655.90 131.85 54830.32 88888.00 2013-08-27 02:28:37.750 239 12655.90 131.88 54830.35 88888.00 2013-08-27 02:28:37.875 239 12655.92 131.85 54830.32 88888.00 2013-08-27 02:28:38.000 239 12655.92 131.82 54830.30 88888.00 2013-08-27 02:28:38.125 239 12655.95 131.85 54830.32 88888.00 2013-08-27 02:28:38.250 239 12655.95 131.82 54830.32 88888.00 2013-08-27 02:28:38.375 239 12655.92 131.82 54830.30 88888.00 2013-08-27 02:28:38.500 239 12655.95 131.82 54830.30 88888.00 2013-08-27 02:28:38.625 239 12656.00 131.85 54830.32 88888.00 2013-08-27 02:28:38.750 239 12656.00 131.88 54830.32 88888.00 2013-08-27 02:28:38.875 239 12655.98 131.85 54830.32 88888.00 2013-08-27 02:28:39.000 239 12655.90 131.82 54830.30 88888.00 2013-08-27 02:28:39.125 239 12655.88 131.82 54830.35 88888.00 2013-08-27 02:28:39.250 239 12655.80 131.82 54830.38 88888.00 2013-08-27 02:28:39.375 239 12655.83 131.85 54830.35 88888.00 2013-08-27 02:28:39.500 239 12655.90 131.82 54830.38 88888.00 2013-08-27 02:28:39.625 239 12655.98 131.85 54830.35 88888.00 2013-08-27 02:28:39.750 239 12655.98 131.82 54830.38 88888.00 2013-08-27 02:28:39.875 239 12655.98 131.80 54830.38 88888.00 2013-08-27 02:28:40.000 239 12655.95 131.78 54830.38 88888.00 2013-08-27 02:28:40.125 239 12655.90 131.78 54830.35 88888.00 2013-08-27 02:28:40.250 239 12655.88 131.80 54830.38 88888.00 2013-08-27 02:28:40.375 239 12655.95 131.82 54830.40 88888.00 2013-08-27 02:28:40.500 239 12655.92 131.82 54830.40 88888.00 2013-08-27 02:28:40.625 239 12655.88 131.82 54830.40 88888.00 2013-08-27 02:28:40.750 239 12655.88 131.82 54830.40 88888.00 2013-08-27 02:28:40.875 239 12655.90 131.82 54830.40 88888.00 2013-08-27 02:28:41.000 239 12655.90 131.80 54830.40 88888.00 2013-08-27 02:28:41.125 239 12655.88 131.80 54830.40 88888.00 2013-08-27 02:28:41.250 239 12655.88 131.75 54830.40 88888.00 2013-08-27 02:28:41.375 239 12655.88 131.78 54830.40 88888.00 2013-08-27 02:28:41.500 239 12655.85 131.75 54830.38 88888.00 2013-08-27 02:28:41.625 239 12655.88 131.75 54830.38 88888.00 2013-08-27 02:28:41.750 239 12655.92 131.75 54830.40 88888.00 2013-08-27 02:28:41.875 239 12655.95 131.80 54830.40 88888.00 2013-08-27 02:28:42.000 239 12655.95 131.78 54830.40 88888.00 2013-08-27 02:28:42.125 239 12655.95 131.78 54830.43 88888.00 2013-08-27 02:28:42.250 239 12655.90 131.78 54830.43 88888.00 2013-08-27 02:28:42.375 239 12655.92 131.75 54830.43 88888.00 2013-08-27 02:28:42.500 239 12655.95 131.78 54830.43 88888.00 2013-08-27 02:28:42.625 239 12655.90 131.75 54830.40 88888.00 2013-08-27 02:28:42.750 239 12655.90 131.78 54830.43 88888.00 2013-08-27 02:28:42.875 239 12656.00 131.78 54830.43 88888.00 2013-08-27 02:28:43.000 239 12656.02 131.78 54830.43 88888.00 2013-08-27 02:28:43.125 239 12655.98 131.75 54830.40 88888.00 2013-08-27 02:28:43.250 239 12655.90 131.72 54830.43 88888.00 2013-08-27 02:28:43.375 239 12655.90 131.72 54830.43 88888.00 2013-08-27 02:28:43.500 239 12655.92 131.75 54830.45 88888.00 2013-08-27 02:28:43.625 239 12655.95 131.70 54830.45 88888.00 2013-08-27 02:28:43.750 239 12655.92 131.72 54830.43 88888.00 2013-08-27 02:28:43.875 239 12655.98 131.72 54830.43 88888.00 2013-08-27 02:28:44.000 239 12655.95 131.72 54830.43 88888.00 2013-08-27 02:28:44.125 239 12655.95 131.72 54830.45 88888.00 2013-08-27 02:28:44.250 239 12655.92 131.72 54830.45 88888.00 2013-08-27 02:28:44.375 239 12655.92 131.75 54830.45 88888.00 2013-08-27 02:28:44.500 239 12655.90 131.72 54830.43 88888.00 2013-08-27 02:28:44.625 239 12655.95 131.70 54830.43 88888.00 2013-08-27 02:28:44.750 239 12655.98 131.70 54830.43 88888.00 2013-08-27 02:28:44.875 239 12655.95 131.68 54830.40 88888.00 2013-08-27 02:28:45.000 239 12655.92 131.68 54830.43 88888.00 2013-08-27 02:28:45.125 239 12655.98 131.70 54830.45 88888.00 2013-08-27 02:28:45.250 239 12655.95 131.68 54830.47 88888.00 2013-08-27 02:28:45.375 239 12656.00 131.68 54830.45 88888.00 2013-08-27 02:28:45.500 239 12655.98 131.68 54830.45 88888.00 2013-08-27 02:28:45.625 239 12655.92 131.72 54830.45 88888.00 2013-08-27 02:28:45.750 239 12655.95 131.70 54830.45 88888.00 2013-08-27 02:28:45.875 239 12656.00 131.68 54830.47 88888.00 2013-08-27 02:28:46.000 239 12655.98 131.68 54830.50 88888.00 2013-08-27 02:28:46.125 239 12655.95 131.65 54830.50 88888.00 2013-08-27 02:28:46.250 239 12656.00 131.62 54830.50 88888.00 2013-08-27 02:28:46.375 239 12656.05 131.65 54830.53 88888.00 2013-08-27 02:28:46.500 239 12656.00 131.68 54830.53 88888.00 2013-08-27 02:28:46.625 239 12656.00 131.65 54830.53 88888.00 2013-08-27 02:28:46.750 239 12656.00 131.65 54830.53 88888.00 2013-08-27 02:28:46.875 239 12656.00 131.65 54830.50 88888.00 2013-08-27 02:28:47.000 239 12655.95 131.62 54830.47 88888.00 2013-08-27 02:28:47.125 239 12655.92 131.62 54830.47 88888.00 2013-08-27 02:28:47.250 239 12655.90 131.62 54830.50 88888.00 2013-08-27 02:28:47.375 239 12655.92 131.60 54830.53 88888.00 2013-08-27 02:28:47.500 239 12655.90 131.62 54830.55 88888.00 2013-08-27 02:28:47.625 239 12655.90 131.60 54830.55 88888.00 2013-08-27 02:28:47.750 239 12655.92 131.60 54830.57 88888.00 2013-08-27 02:28:47.875 239 12655.90 131.62 54830.57 88888.00 2013-08-27 02:28:48.000 239 12655.90 131.60 54830.55 88888.00 2013-08-27 02:28:48.125 239 12655.98 131.62 54830.55 88888.00 2013-08-27 02:28:48.250 239 12655.95 131.62 54830.55 88888.00 2013-08-27 02:28:48.375 239 12655.92 131.60 54830.55 88888.00 2013-08-27 02:28:48.500 239 12655.95 131.62 54830.55 88888.00 2013-08-27 02:28:48.625 239 12655.90 131.57 54830.55 88888.00 2013-08-27 02:28:48.750 239 12655.90 131.57 54830.57 88888.00 2013-08-27 02:28:48.875 239 12655.92 131.60 54830.57 88888.00 2013-08-27 02:28:49.000 239 12655.90 131.60 54830.60 88888.00 2013-08-27 02:28:49.125 239 12655.95 131.60 54830.60 88888.00 2013-08-27 02:28:49.250 239 12655.90 131.55 54830.60 88888.00 2013-08-27 02:28:49.375 239 12655.90 131.55 54830.57 88888.00 2013-08-27 02:28:49.500 239 12655.90 131.60 54830.57 88888.00 2013-08-27 02:28:49.625 239 12655.90 131.57 54830.57 88888.00 2013-08-27 02:28:49.750 239 12655.90 131.55 54830.57 88888.00 2013-08-27 02:28:49.875 239 12655.98 131.53 54830.57 88888.00 2013-08-27 02:28:50.000 239 12655.92 131.55 54830.57 88888.00 2013-08-27 02:28:50.125 239 12655.90 131.55 54830.60 88888.00 2013-08-27 02:28:50.250 239 12655.83 131.53 54830.60 88888.00 2013-08-27 02:28:50.375 239 12655.92 131.55 54830.60 88888.00 2013-08-27 02:28:50.500 239 12655.92 131.55 54830.60 88888.00 2013-08-27 02:28:50.625 239 12655.90 131.55 54830.62 88888.00 2013-08-27 02:28:50.750 239 12655.90 131.53 54830.62 88888.00 2013-08-27 02:28:50.875 239 12655.90 131.53 54830.60 88888.00 2013-08-27 02:28:51.000 239 12655.90 131.55 54830.62 88888.00 2013-08-27 02:28:51.125 239 12655.92 131.53 54830.60 88888.00 2013-08-27 02:28:51.250 239 12655.90 131.47 54830.57 88888.00 2013-08-27 02:28:51.375 239 12656.00 131.50 54830.60 88888.00 2013-08-27 02:28:51.500 239 12656.02 131.50 54830.60 88888.00 2013-08-27 02:28:51.625 239 12655.95 131.50 54830.60 88888.00 2013-08-27 02:28:51.750 239 12655.90 131.47 54830.60 88888.00 2013-08-27 02:28:51.875 239 12655.95 131.53 54830.62 88888.00 2013-08-27 02:28:52.000 239 12655.92 131.50 54830.60 88888.00 2013-08-27 02:28:52.125 239 12655.85 131.47 54830.60 88888.00 2013-08-27 02:28:52.250 239 12655.75 131.45 54830.62 88888.00 2013-08-27 02:28:52.375 239 12655.80 131.45 54830.60 88888.00 2013-08-27 02:28:52.500 239 12655.83 131.45 54830.60 88888.00 2013-08-27 02:28:52.625 239 12655.80 131.45 54830.62 88888.00 2013-08-27 02:28:52.750 239 12655.80 131.45 54830.62 88888.00 2013-08-27 02:28:52.875 239 12655.88 131.45 54830.60 88888.00 2013-08-27 02:28:53.000 239 12655.88 131.43 54830.62 88888.00 2013-08-27 02:28:53.125 239 12655.88 131.43 54830.65 88888.00 2013-08-27 02:28:53.250 239 12655.85 131.45 54830.62 88888.00 2013-08-27 02:28:53.375 239 12655.90 131.45 54830.60 88888.00 2013-08-27 02:28:53.500 239 12655.90 131.43 54830.60 88888.00 2013-08-27 02:28:53.625 239 12655.90 131.43 54830.62 88888.00 2013-08-27 02:28:53.750 239 12655.88 131.43 54830.62 88888.00 2013-08-27 02:28:53.875 239 12655.90 131.40 54830.62 88888.00 2013-08-27 02:28:54.000 239 12655.92 131.40 54830.65 88888.00 2013-08-27 02:28:54.125 239 12655.95 131.43 54830.68 88888.00 2013-08-27 02:28:54.250 239 12655.92 131.43 54830.68 88888.00 2013-08-27 02:28:54.375 239 12655.92 131.43 54830.65 88888.00 2013-08-27 02:28:54.500 239 12655.90 131.43 54830.65 88888.00 2013-08-27 02:28:54.625 239 12655.90 131.40 54830.68 88888.00 2013-08-27 02:28:54.750 239 12655.83 131.38 54830.70 88888.00 2013-08-27 02:28:54.875 239 12655.75 131.40 54830.70 88888.00 2013-08-27 02:28:55.000 239 12655.83 131.40 54830.68 88888.00 2013-08-27 02:28:55.125 239 12655.90 131.38 54830.70 88888.00 2013-08-27 02:28:55.250 239 12655.85 131.35 54830.68 88888.00 2013-08-27 02:28:55.375 239 12655.95 131.38 54830.70 88888.00 2013-08-27 02:28:55.500 239 12655.90 131.38 54830.70 88888.00 2013-08-27 02:28:55.625 239 12655.83 131.35 54830.70 88888.00 2013-08-27 02:28:55.750 239 12655.80 131.35 54830.72 88888.00 2013-08-27 02:28:55.875 239 12655.80 131.38 54830.75 88888.00 2013-08-27 02:28:56.000 239 12655.88 131.38 54830.75 88888.00 2013-08-27 02:28:56.125 239 12655.85 131.35 54830.75 88888.00 2013-08-27 02:28:56.250 239 12655.80 131.32 54830.72 88888.00 2013-08-27 02:28:56.375 239 12655.80 131.35 54830.70 88888.00 2013-08-27 02:28:56.500 239 12655.83 131.32 54830.70 88888.00 2013-08-27 02:28:56.625 239 12655.85 131.32 54830.72 88888.00 2013-08-27 02:28:56.750 239 12655.88 131.30 54830.75 88888.00 2013-08-27 02:28:56.875 239 12655.90 131.32 54830.72 88888.00 2013-08-27 02:28:57.000 239 12655.95 131.32 54830.75 88888.00 2013-08-27 02:28:57.125 239 12655.90 131.30 54830.75 88888.00 2013-08-27 02:28:57.250 239 12655.80 131.28 54830.75 88888.00 2013-08-27 02:28:57.375 239 12655.77 131.28 54830.72 88888.00 2013-08-27 02:28:57.500 239 12655.80 131.28 54830.70 88888.00 2013-08-27 02:28:57.625 239 12655.83 131.28 54830.72 88888.00 2013-08-27 02:28:57.750 239 12655.88 131.28 54830.75 88888.00 2013-08-27 02:28:57.875 239 12655.88 131.28 54830.75 88888.00 2013-08-27 02:28:58.000 239 12655.90 131.22 54830.72 88888.00 2013-08-27 02:28:58.125 239 12655.88 131.22 54830.75 88888.00 2013-08-27 02:28:58.250 239 12655.80 131.22 54830.78 88888.00 2013-08-27 02:28:58.375 239 12655.88 131.25 54830.78 88888.00 2013-08-27 02:28:58.500 239 12655.88 131.25 54830.78 88888.00 2013-08-27 02:28:58.625 239 12655.83 131.22 54830.78 88888.00 2013-08-27 02:28:58.750 239 12655.80 131.22 54830.78 88888.00 2013-08-27 02:28:58.875 239 12655.80 131.20 54830.78 88888.00 2013-08-27 02:28:59.000 239 12655.80 131.20 54830.78 88888.00 2013-08-27 02:28:59.125 239 12655.83 131.22 54830.80 88888.00 2013-08-27 02:28:59.250 239 12655.67 131.20 54830.80 88888.00 2013-08-27 02:28:59.375 239 12655.70 131.22 54830.80 88888.00 2013-08-27 02:28:59.500 239 12655.67 131.18 54830.80 88888.00 2013-08-27 02:28:59.625 239 12655.67 131.20 54830.78 88888.00 2013-08-27 02:28:59.750 239 12655.70 131.20 54830.80 88888.00 2013-08-27 02:28:59.875 239 12655.70 131.20 54830.80 88888.00 2013-08-27 02:29:00.000 239 12655.70 131.15 54830.78 88888.00 2013-08-27 02:29:00.125 239 12655.73 131.12 54830.78 88888.00 2013-08-27 02:29:00.250 239 12655.75 131.10 54830.80 88888.00 2013-08-27 02:29:00.375 239 12655.75 131.10 54830.80 88888.00 2013-08-27 02:29:00.500 239 12655.70 131.12 54830.80 88888.00 2013-08-27 02:29:00.625 239 12655.67 131.10 54830.80 88888.00 2013-08-27 02:29:00.750 239 12655.67 131.12 54830.82 88888.00 2013-08-27 02:29:00.875 239 12655.70 131.12 54830.85 88888.00 2013-08-27 02:29:01.000 239 12655.77 131.10 54830.85 88888.00 2013-08-27 02:29:01.125 239 12655.80 131.10 54830.85 88888.00 2013-08-27 02:29:01.250 239 12655.70 131.07 54830.85 88888.00 2013-08-27 02:29:01.375 239 12655.77 131.07 54830.85 88888.00 2013-08-27 02:29:01.500 239 12655.77 131.07 54830.85 88888.00 2013-08-27 02:29:01.625 239 12655.77 131.07 54830.85 88888.00 2013-08-27 02:29:01.750 239 12655.70 131.07 54830.88 88888.00 2013-08-27 02:29:01.875 239 12655.75 131.07 54830.88 88888.00 2013-08-27 02:29:02.000 239 12655.75 131.05 54830.88 88888.00 2013-08-27 02:29:02.125 239 12655.73 131.07 54830.88 88888.00 2013-08-27 02:29:02.250 239 12655.67 131.07 54830.90 88888.00 2013-08-27 02:29:02.375 239 12655.75 131.07 54830.93 88888.00 2013-08-27 02:29:02.500 239 12655.73 131.05 54830.90 88888.00 2013-08-27 02:29:02.625 239 12655.62 131.03 54830.90 88888.00 2013-08-27 02:29:02.750 239 12655.70 131.00 54830.88 88888.00 2013-08-27 02:29:02.875 239 12655.75 131.03 54830.90 88888.00 2013-08-27 02:29:03.000 239 12655.73 131.03 54830.90 88888.00 2013-08-27 02:29:03.125 239 12655.70 131.03 54830.90 88888.00 2013-08-27 02:29:03.250 239 12655.65 131.00 54830.88 88888.00 2013-08-27 02:29:03.375 239 12655.65 131.00 54830.93 88888.00 2013-08-27 02:29:03.500 239 12655.73 131.00 54830.90 88888.00 2013-08-27 02:29:03.625 239 12655.73 131.00 54830.88 88888.00 2013-08-27 02:29:03.750 239 12655.70 131.00 54830.85 88888.00 2013-08-27 02:29:03.875 239 12655.73 130.97 54830.90 88888.00 2013-08-27 02:29:04.000 239 12655.77 130.97 54830.90 88888.00 2013-08-27 02:29:04.125 239 12655.77 130.97 54830.93 88888.00 2013-08-27 02:29:04.250 239 12655.77 130.95 54830.93 88888.00 2013-08-27 02:29:04.375 239 12655.75 130.97 54830.93 88888.00 2013-08-27 02:29:04.500 239 12655.75 131.00 54830.93 88888.00 2013-08-27 02:29:04.625 239 12655.80 130.97 54830.95 88888.00 2013-08-27 02:29:04.750 239 12655.77 130.97 54830.95 88888.00 2013-08-27 02:29:04.875 239 12655.75 131.00 54830.93 88888.00 2013-08-27 02:29:05.000 239 12655.73 130.97 54830.93 88888.00 2013-08-27 02:29:05.125 239 12655.73 130.95 54830.93 88888.00 2013-08-27 02:29:05.250 239 12655.67 130.90 54830.93 88888.00 2013-08-27 02:29:05.375 239 12655.67 130.93 54830.95 88888.00 2013-08-27 02:29:05.500 239 12655.67 130.93 54830.93 88888.00 2013-08-27 02:29:05.625 239 12655.67 130.93 54830.97 88888.00 2013-08-27 02:29:05.750 239 12655.73 130.90 54831.00 88888.00 2013-08-27 02:29:05.875 239 12655.73 130.93 54831.00 88888.00 2013-08-27 02:29:06.000 239 12655.67 130.90 54830.97 88888.00 2013-08-27 02:29:06.125 239 12655.65 130.90 54830.97 88888.00 2013-08-27 02:29:06.250 239 12655.65 130.90 54830.97 88888.00 2013-08-27 02:29:06.375 239 12655.65 130.90 54830.95 88888.00 2013-08-27 02:29:06.500 239 12655.62 130.90 54830.95 88888.00 2013-08-27 02:29:06.625 239 12655.62 130.88 54830.97 88888.00 2013-08-27 02:29:06.750 239 12655.70 130.88 54831.00 88888.00 2013-08-27 02:29:06.875 239 12655.75 130.88 54831.00 88888.00 2013-08-27 02:29:07.000 239 12655.77 130.88 54830.97 88888.00 2013-08-27 02:29:07.125 239 12655.80 130.85 54830.97 88888.00 2013-08-27 02:29:07.250 239 12655.77 130.82 54830.97 88888.00 2013-08-27 02:29:07.375 239 12655.77 130.85 54830.97 88888.00 2013-08-27 02:29:07.500 239 12655.77 130.88 54831.00 88888.00 2013-08-27 02:29:07.625 239 12655.75 130.88 54830.97 88888.00 2013-08-27 02:29:07.750 239 12655.67 130.82 54830.95 88888.00 2013-08-27 02:29:07.875 239 12655.65 130.82 54830.97 88888.00 2013-08-27 02:29:08.000 239 12655.67 130.85 54831.03 88888.00 2013-08-27 02:29:08.125 239 12655.70 130.88 54831.05 88888.00 2013-08-27 02:29:08.250 239 12655.65 130.85 54831.00 88888.00 2013-08-27 02:29:08.375 239 12655.73 130.82 54831.00 88888.00 2013-08-27 02:29:08.500 239 12655.75 130.80 54830.97 88888.00 2013-08-27 02:29:08.625 239 12655.77 130.80 54830.97 88888.00 2013-08-27 02:29:08.750 239 12655.75 130.82 54830.97 88888.00 2013-08-27 02:29:08.875 239 12655.73 130.82 54830.97 88888.00 2013-08-27 02:29:09.000 239 12655.70 130.80 54830.97 88888.00 2013-08-27 02:29:09.125 239 12655.67 130.78 54830.97 88888.00 2013-08-27 02:29:09.250 239 12655.67 130.80 54831.05 88888.00 2013-08-27 02:29:09.375 239 12655.70 130.78 54831.03 88888.00 2013-08-27 02:29:09.500 239 12655.62 130.78 54831.03 88888.00 2013-08-27 02:29:09.625 239 12655.60 130.75 54831.00 88888.00 2013-08-27 02:29:09.750 239 12655.62 130.78 54831.03 88888.00 2013-08-27 02:29:09.875 239 12655.65 130.75 54831.00 88888.00 2013-08-27 02:29:10.000 239 12655.65 130.72 54831.00 88888.00 2013-08-27 02:29:10.125 239 12655.73 130.72 54831.03 88888.00 2013-08-27 02:29:10.250 239 12655.75 130.72 54831.05 88888.00 2013-08-27 02:29:10.375 239 12655.77 130.72 54831.05 88888.00 2013-08-27 02:29:10.500 239 12655.77 130.72 54831.03 88888.00 2013-08-27 02:29:10.625 239 12655.77 130.72 54831.05 88888.00 2013-08-27 02:29:10.750 239 12655.70 130.72 54831.03 88888.00 2013-08-27 02:29:10.875 239 12655.70 130.72 54831.05 88888.00 2013-08-27 02:29:11.000 239 12655.65 130.72 54831.03 88888.00 2013-08-27 02:29:11.125 239 12655.65 130.72 54831.05 88888.00 2013-08-27 02:29:11.250 239 12655.60 130.70 54831.07 88888.00 2013-08-27 02:29:11.375 239 12655.62 130.72 54831.07 88888.00 2013-08-27 02:29:11.500 239 12655.62 130.72 54831.07 88888.00 2013-08-27 02:29:11.625 239 12655.62 130.70 54831.05 88888.00 2013-08-27 02:29:11.750 239 12655.60 130.65 54831.05 88888.00 2013-08-27 02:29:11.875 239 12655.58 130.62 54831.05 88888.00 2013-08-27 02:29:12.000 239 12655.55 130.62 54831.03 88888.00 2013-08-27 02:29:12.125 239 12655.65 130.65 54831.05 88888.00 2013-08-27 02:29:12.250 239 12655.70 130.68 54831.05 88888.00 2013-08-27 02:29:12.375 239 12655.70 130.65 54831.03 88888.00 2013-08-27 02:29:12.500 239 12655.62 130.62 54831.00 88888.00 2013-08-27 02:29:12.625 239 12655.62 130.60 54831.05 88888.00 2013-08-27 02:29:12.750 239 12655.62 130.60 54831.05 88888.00 2013-08-27 02:29:12.875 239 12655.70 130.60 54831.07 88888.00 2013-08-27 02:29:13.000 239 12655.75 130.60 54831.05 88888.00 2013-08-27 02:29:13.125 239 12655.58 130.60 54831.05 88888.00 2013-08-27 02:29:13.250 239 12655.50 130.57 54831.07 88888.00 2013-08-27 02:29:13.375 239 12655.58 130.57 54831.07 88888.00 2013-08-27 02:29:13.500 239 12655.58 130.62 54831.07 88888.00 2013-08-27 02:29:13.625 239 12655.55 130.62 54831.05 88888.00 2013-08-27 02:29:13.750 239 12655.55 130.60 54831.07 88888.00 2013-08-27 02:29:13.875 239 12655.55 130.55 54831.03 88888.00 2013-08-27 02:29:14.000 239 12655.60 130.55 54831.05 88888.00 2013-08-27 02:29:14.125 239 12655.58 130.53 54831.05 88888.00 2013-08-27 02:29:14.250 239 12655.52 130.53 54831.05 88888.00 2013-08-27 02:29:14.375 239 12655.50 130.53 54831.07 88888.00 2013-08-27 02:29:14.500 239 12655.52 130.55 54831.07 88888.00 2013-08-27 02:29:14.625 239 12655.67 130.57 54831.10 88888.00 2013-08-27 02:29:14.750 239 12655.73 130.53 54831.07 88888.00 2013-08-27 02:29:14.875 239 12655.73 130.50 54831.07 88888.00 2013-08-27 02:29:15.000 239 12655.62 130.45 54831.07 88888.00 2013-08-27 02:29:15.125 239 12655.60 130.47 54831.07 88888.00 2013-08-27 02:29:15.250 239 12655.65 130.47 54831.10 88888.00 2013-08-27 02:29:15.375 239 12655.67 130.47 54831.12 88888.00 2013-08-27 02:29:15.500 239 12655.65 130.47 54831.12 88888.00 2013-08-27 02:29:15.625 239 12655.65 130.45 54831.12 88888.00 2013-08-27 02:29:15.750 239 12655.60 130.45 54831.12 88888.00 2013-08-27 02:29:15.875 239 12655.58 130.47 54831.12 88888.00 2013-08-27 02:29:16.000 239 12655.58 130.47 54831.12 88888.00 2013-08-27 02:29:16.125 239 12655.58 130.47 54831.15 88888.00 2013-08-27 02:29:16.250 239 12655.55 130.45 54831.18 88888.00 2013-08-27 02:29:16.375 239 12655.50 130.47 54831.18 88888.00 2013-08-27 02:29:16.500 239 12655.50 130.45 54831.18 88888.00 2013-08-27 02:29:16.625 239 12655.52 130.45 54831.15 88888.00 2013-08-27 02:29:16.750 239 12655.58 130.43 54831.12 88888.00 2013-08-27 02:29:16.875 239 12655.58 130.43 54831.12 88888.00 2013-08-27 02:29:17.000 239 12655.55 130.45 54831.10 88888.00 2013-08-27 02:29:17.125 239 12655.52 130.45 54831.10 88888.00 2013-08-27 02:29:17.250 239 12655.50 130.40 54831.10 88888.00 2013-08-27 02:29:17.375 239 12655.50 130.38 54831.12 88888.00 2013-08-27 02:29:17.500 239 12655.50 130.38 54831.12 88888.00 2013-08-27 02:29:17.625 239 12655.55 130.40 54831.12 88888.00 2013-08-27 02:29:17.750 239 12655.55 130.43 54831.12 88888.00 2013-08-27 02:29:17.875 239 12655.50 130.40 54831.12 88888.00 2013-08-27 02:29:18.000 239 12655.50 130.38 54831.12 88888.00 2013-08-27 02:29:18.125 239 12655.50 130.38 54831.12 88888.00 2013-08-27 02:29:18.250 239 12655.45 130.35 54831.15 88888.00 2013-08-27 02:29:18.375 239 12655.48 130.32 54831.12 88888.00 2013-08-27 02:29:18.500 239 12655.55 130.35 54831.12 88888.00 2013-08-27 02:29:18.625 239 12655.60 130.35 54831.15 88888.00 2013-08-27 02:29:18.750 239 12655.55 130.35 54831.15 88888.00 2013-08-27 02:29:18.875 239 12655.52 130.32 54831.15 88888.00 2013-08-27 02:29:19.000 239 12655.58 130.38 54831.18 88888.00 2013-08-27 02:29:19.125 239 12655.60 130.35 54831.15 88888.00 2013-08-27 02:29:19.250 239 12655.48 130.32 54831.15 88888.00 2013-08-27 02:29:19.375 239 12655.45 130.32 54831.12 88888.00 2013-08-27 02:29:19.500 239 12655.40 130.30 54831.15 88888.00 2013-08-27 02:29:19.625 239 12655.38 130.30 54831.15 88888.00 2013-08-27 02:29:19.750 239 12655.38 130.30 54831.15 88888.00 2013-08-27 02:29:19.875 239 12655.45 130.32 54831.18 88888.00 2013-08-27 02:29:20.000 239 12655.48 130.30 54831.15 88888.00 2013-08-27 02:29:20.125 239 12655.50 130.30 54831.15 88888.00 2013-08-27 02:29:20.250 239 12655.50 130.28 54831.18 88888.00 2013-08-27 02:29:20.375 239 12655.50 130.28 54831.18 88888.00 2013-08-27 02:29:20.500 239 12655.48 130.28 54831.18 88888.00 2013-08-27 02:29:20.625 239 12655.40 130.30 54831.18 88888.00 2013-08-27 02:29:20.750 239 12655.42 130.30 54831.18 88888.00 2013-08-27 02:29:20.875 239 12655.40 130.28 54831.18 88888.00 2013-08-27 02:29:21.000 239 12655.42 130.25 54831.18 88888.00 2013-08-27 02:29:21.125 239 12655.42 130.25 54831.20 88888.00 2013-08-27 02:29:21.250 239 12655.38 130.22 54831.18 88888.00 2013-08-27 02:29:21.375 239 12655.40 130.22 54831.18 88888.00 2013-08-27 02:29:21.500 239 12655.35 130.22 54831.18 88888.00 2013-08-27 02:29:21.625 239 12655.35 130.22 54831.20 88888.00 2013-08-27 02:29:21.750 239 12655.35 130.25 54831.20 88888.00 2013-08-27 02:29:21.875 239 12655.35 130.25 54831.20 88888.00 2013-08-27 02:29:22.000 239 12655.33 130.22 54831.20 88888.00 2013-08-27 02:29:22.125 239 12655.30 130.22 54831.18 88888.00 2013-08-27 02:29:22.250 239 12655.27 130.18 54831.20 88888.00 2013-08-27 02:29:22.375 239 12655.35 130.20 54831.22 88888.00 2013-08-27 02:29:22.500 239 12655.40 130.20 54831.22 88888.00 2013-08-27 02:29:22.625 239 12655.45 130.20 54831.22 88888.00 2013-08-27 02:29:22.750 239 12655.45 130.22 54831.22 88888.00 2013-08-27 02:29:22.875 239 12655.40 130.20 54831.25 88888.00 2013-08-27 02:29:23.000 239 12655.33 130.15 54831.22 88888.00 2013-08-27 02:29:23.125 239 12655.33 130.18 54831.22 88888.00 2013-08-27 02:29:23.250 239 12655.30 130.15 54831.25 88888.00 2013-08-27 02:29:23.375 239 12655.38 130.20 54831.28 88888.00 2013-08-27 02:29:23.500 239 12655.35 130.18 54831.25 88888.00 2013-08-27 02:29:23.625 239 12655.35 130.15 54831.22 88888.00 2013-08-27 02:29:23.750 239 12655.30 130.12 54831.22 88888.00 2013-08-27 02:29:23.875 239 12655.25 130.15 54831.22 88888.00 2013-08-27 02:29:24.000 239 12655.25 130.15 54831.20 88888.00 2013-08-27 02:29:24.125 239 12655.25 130.15 54831.25 88888.00 2013-08-27 02:29:24.250 239 12655.23 130.12 54831.25 88888.00 2013-08-27 02:29:24.375 239 12655.25 130.15 54831.22 88888.00 2013-08-27 02:29:24.500 239 12655.25 130.10 54831.20 88888.00 2013-08-27 02:29:24.625 239 12655.27 130.10 54831.22 88888.00 2013-08-27 02:29:24.750 239 12655.38 130.18 54831.28 88888.00 2013-08-27 02:29:24.875 239 12655.38 130.12 54831.25 88888.00 2013-08-27 02:29:25.000 239 12655.33 130.12 54831.22 88888.00 2013-08-27 02:29:25.125 239 12655.30 130.10 54831.22 88888.00 2013-08-27 02:29:25.250 239 12655.25 130.07 54831.25 88888.00 2013-08-27 02:29:25.375 239 12655.23 130.07 54831.22 88888.00 2013-08-27 02:29:25.500 239 12655.20 130.05 54831.22 88888.00 2013-08-27 02:29:25.625 239 12655.23 130.07 54831.25 88888.00 2013-08-27 02:29:25.750 239 12655.27 130.12 54831.28 88888.00 2013-08-27 02:29:25.875 239 12655.25 130.12 54831.25 88888.00 2013-08-27 02:29:26.000 239 12655.20 130.10 54831.25 88888.00 2013-08-27 02:29:26.125 239 12655.20 130.07 54831.25 88888.00 2013-08-27 02:29:26.250 239 12655.27 130.05 54831.25 88888.00 2013-08-27 02:29:26.375 239 12655.30 130.07 54831.25 88888.00 2013-08-27 02:29:26.500 239 12655.27 130.05 54831.25 88888.00 2013-08-27 02:29:26.625 239 12655.23 130.05 54831.22 88888.00 2013-08-27 02:29:26.750 239 12655.20 130.07 54831.25 88888.00 2013-08-27 02:29:26.875 239 12655.23 130.07 54831.28 88888.00 2013-08-27 02:29:27.000 239 12655.27 130.07 54831.30 88888.00 2013-08-27 02:29:27.125 239 12655.30 130.05 54831.28 88888.00 2013-08-27 02:29:27.250 239 12655.20 130.03 54831.28 88888.00 2013-08-27 02:29:27.375 239 12655.12 130.03 54831.25 88888.00 2013-08-27 02:29:27.500 239 12655.05 130.03 54831.22 88888.00 2013-08-27 02:29:27.625 239 12655.10 130.03 54831.28 88888.00 2013-08-27 02:29:27.750 239 12655.15 130.03 54831.28 88888.00 2013-08-27 02:29:27.875 239 12655.15 130.03 54831.25 88888.00 2013-08-27 02:29:28.000 239 12655.15 130.03 54831.25 88888.00 2013-08-27 02:29:28.125 239 12655.15 130.00 54831.28 88888.00 2013-08-27 02:29:28.250 239 12655.08 130.03 54831.28 88888.00 2013-08-27 02:29:28.375 239 12655.02 129.97 54831.22 88888.00 2013-08-27 02:29:28.500 239 12655.00 129.95 54831.20 88888.00 2013-08-27 02:29:28.625 239 12655.05 130.00 54831.25 88888.00 2013-08-27 02:29:28.750 239 12655.05 130.03 54831.28 88888.00 2013-08-27 02:29:28.875 239 12655.02 130.03 54831.28 88888.00 2013-08-27 02:29:29.000 239 12655.02 130.03 54831.28 88888.00 2013-08-27 02:29:29.125 239 12655.05 130.03 54831.32 88888.00 2013-08-27 02:29:29.250 239 12655.05 130.00 54831.30 88888.00 2013-08-27 02:29:29.375 239 12655.10 130.03 54831.30 88888.00 2013-08-27 02:29:29.500 239 12655.08 130.00 54831.25 88888.00 2013-08-27 02:29:29.625 239 12655.00 130.00 54831.28 88888.00 2013-08-27 02:29:29.750 239 12654.92 130.00 54831.28 88888.00 2013-08-27 02:29:29.875 239 12654.92 130.00 54831.30 88888.00 2013-08-27 02:29:30.000 239 12654.98 130.00 54831.28 88888.00 2013-08-27 02:29:30.125 239 12654.98 130.00 54831.30 88888.00 2013-08-27 02:29:30.250 239 12654.98 130.00 54831.32 88888.00 2013-08-27 02:29:30.375 239 12655.05 130.00 54831.30 88888.00 2013-08-27 02:29:30.500 239 12655.05 129.97 54831.28 88888.00 2013-08-27 02:29:30.625 239 12654.98 129.97 54831.32 88888.00 2013-08-27 02:29:30.750 239 12654.95 129.95 54831.30 88888.00 2013-08-27 02:29:30.875 239 12655.00 130.00 54831.35 88888.00 2013-08-27 02:29:31.000 239 12655.00 129.97 54831.35 88888.00 2013-08-27 02:29:31.125 239 12654.98 129.95 54831.35 88888.00 2013-08-27 02:29:31.250 239 12654.90 129.90 54831.28 88888.00 2013-08-27 02:29:31.375 239 12654.98 129.90 54831.25 88888.00 2013-08-27 02:29:31.500 239 12654.98 129.97 54831.32 88888.00 2013-08-27 02:29:31.625 239 12654.95 130.00 54831.35 88888.00 2013-08-27 02:29:31.750 239 12654.88 129.97 54831.32 88888.00 2013-08-27 02:29:31.875 239 12654.77 129.93 54831.28 88888.00 2013-08-27 02:29:32.000 239 12654.77 129.93 54831.30 88888.00 2013-08-27 02:29:32.125 239 12654.80 129.93 54831.28 88888.00 2013-08-27 02:29:32.250 239 12654.85 129.95 54831.32 88888.00 2013-08-27 02:29:32.375 239 12654.88 129.95 54831.35 88888.00 2013-08-27 02:29:32.500 239 12654.80 129.93 54831.35 88888.00 2013-08-27 02:29:32.625 239 12654.80 129.95 54831.35 88888.00 2013-08-27 02:29:32.750 239 12654.83 129.93 54831.32 88888.00 2013-08-27 02:29:32.875 239 12654.85 129.93 54831.35 88888.00 2013-08-27 02:29:33.000 239 12654.88 129.93 54831.38 88888.00 2013-08-27 02:29:33.125 239 12654.92 129.93 54831.40 88888.00 2013-08-27 02:29:33.250 239 12654.80 129.93 54831.38 88888.00 2013-08-27 02:29:33.375 239 12654.77 129.93 54831.38 88888.00 2013-08-27 02:29:33.500 239 12654.75 129.93 54831.35 88888.00 2013-08-27 02:29:33.625 239 12654.75 129.88 54831.35 88888.00 2013-08-27 02:29:33.750 239 12654.75 129.90 54831.38 88888.00 2013-08-27 02:29:33.875 239 12654.75 129.93 54831.38 88888.00 2013-08-27 02:29:34.000 239 12654.80 129.93 54831.38 88888.00 2013-08-27 02:29:34.125 239 12654.83 129.90 54831.35 88888.00 2013-08-27 02:29:34.250 239 12654.77 129.88 54831.40 88888.00 2013-08-27 02:29:34.375 239 12654.73 129.88 54831.38 88888.00 2013-08-27 02:29:34.500 239 12654.73 129.93 54831.38 88888.00 2013-08-27 02:29:34.625 239 12654.77 129.93 54831.38 88888.00 2013-08-27 02:29:34.750 239 12654.77 129.93 54831.38 88888.00 2013-08-27 02:29:34.875 239 12654.75 129.93 54831.35 88888.00 2013-08-27 02:29:35.000 239 12654.73 129.93 54831.38 88888.00 2013-08-27 02:29:35.125 239 12654.73 129.93 54831.35 88888.00 2013-08-27 02:29:35.250 239 12654.73 129.88 54831.35 88888.00 2013-08-27 02:29:35.375 239 12654.73 129.85 54831.38 88888.00 2013-08-27 02:29:35.500 239 12654.73 129.88 54831.38 88888.00 2013-08-27 02:29:35.625 239 12654.75 129.90 54831.43 88888.00 2013-08-27 02:29:35.750 239 12654.80 129.95 54831.45 88888.00 2013-08-27 02:29:35.875 239 12654.75 129.90 54831.40 88888.00 2013-08-27 02:29:36.000 239 12654.65 129.90 54831.35 88888.00 2013-08-27 02:29:36.125 239 12654.60 129.88 54831.35 88888.00 2013-08-27 02:29:36.250 239 12654.55 129.85 54831.40 88888.00 2013-08-27 02:29:36.375 239 12654.55 129.90 54831.40 88888.00 2013-08-27 02:29:36.500 239 12654.58 129.90 54831.40 88888.00 2013-08-27 02:29:36.625 239 12654.58 129.93 54831.40 88888.00 2013-08-27 02:29:36.750 239 12654.50 129.90 54831.38 88888.00 2013-08-27 02:29:36.875 239 12654.45 129.90 54831.40 88888.00 2013-08-27 02:29:37.000 239 12654.48 129.90 54831.40 88888.00 2013-08-27 02:29:37.125 239 12654.52 129.90 54831.45 88888.00 2013-08-27 02:29:37.250 239 12654.52 129.85 54831.45 88888.00 2013-08-27 02:29:37.375 239 12654.52 129.85 54831.43 88888.00 2013-08-27 02:29:37.500 239 12654.42 129.88 54831.43 88888.00 2013-08-27 02:29:37.625 239 12654.42 129.88 54831.43 88888.00 2013-08-27 02:29:37.750 239 12654.38 129.88 54831.43 88888.00 2013-08-27 02:29:37.875 239 12654.35 129.88 54831.43 88888.00 2013-08-27 02:29:38.000 239 12654.40 129.90 54831.43 88888.00 2013-08-27 02:29:38.125 239 12654.42 129.88 54831.40 88888.00 2013-08-27 02:29:38.250 239 12654.42 129.88 54831.45 88888.00 2013-08-27 02:29:38.375 239 12654.45 129.88 54831.43 88888.00 2013-08-27 02:29:38.500 239 12654.45 129.90 54831.45 88888.00 2013-08-27 02:29:38.625 239 12654.45 129.90 54831.47 88888.00 2013-08-27 02:29:38.750 239 12654.48 129.90 54831.45 88888.00 2013-08-27 02:29:38.875 239 12654.48 129.90 54831.40 88888.00 2013-08-27 02:29:39.000 239 12654.55 129.85 54831.43 88888.00 2013-08-27 02:29:39.125 239 12654.55 129.88 54831.45 88888.00 2013-08-27 02:29:39.250 239 12654.45 129.85 54831.45 88888.00 2013-08-27 02:29:39.375 239 12654.45 129.85 54831.45 88888.00 2013-08-27 02:29:39.500 239 12654.40 129.82 54831.45 88888.00 2013-08-27 02:29:39.625 239 12654.40 129.82 54831.50 88888.00 2013-08-27 02:29:39.750 239 12654.40 129.88 54831.50 88888.00 2013-08-27 02:29:39.875 239 12654.45 129.90 54831.47 88888.00 2013-08-27 02:29:40.000 239 12654.45 129.85 54831.45 88888.00 2013-08-27 02:29:40.125 239 12654.45 129.88 54831.47 88888.00 2013-08-27 02:29:40.250 239 12654.40 129.88 54831.50 88888.00 2013-08-27 02:29:40.375 239 12654.38 129.90 54831.50 88888.00 2013-08-27 02:29:40.500 239 12654.27 129.90 54831.50 88888.00 2013-08-27 02:29:40.625 239 12654.27 129.90 54831.50 88888.00 2013-08-27 02:29:40.750 239 12654.30 129.90 54831.50 88888.00 2013-08-27 02:29:40.875 239 12654.27 129.90 54831.53 88888.00 2013-08-27 02:29:41.000 239 12654.17 129.85 54831.47 88888.00 2013-08-27 02:29:41.125 239 12654.20 129.85 54831.47 88888.00 2013-08-27 02:29:41.250 239 12654.25 129.85 54831.50 88888.00 2013-08-27 02:29:41.375 239 12654.30 129.88 54831.50 88888.00 2013-08-27 02:29:41.500 239 12654.23 129.88 54831.47 88888.00 2013-08-27 02:29:41.625 239 12654.23 129.90 54831.50 88888.00 2013-08-27 02:29:41.750 239 12654.20 129.88 54831.50 88888.00 2013-08-27 02:29:41.875 239 12654.25 129.88 54831.47 88888.00 2013-08-27 02:29:42.000 239 12654.20 129.90 54831.50 88888.00 2013-08-27 02:29:42.125 239 12654.12 129.90 54831.50 88888.00 2013-08-27 02:29:42.250 239 12654.08 129.90 54831.50 88888.00 2013-08-27 02:29:42.375 239 12654.15 129.90 54831.53 88888.00 2013-08-27 02:29:42.500 239 12654.15 129.90 54831.50 88888.00 2013-08-27 02:29:42.625 239 12654.12 129.93 54831.50 88888.00 2013-08-27 02:29:42.750 239 12654.10 129.93 54831.53 88888.00 2013-08-27 02:29:42.875 239 12654.10 129.90 54831.53 88888.00 2013-08-27 02:29:43.000 239 12654.05 129.90 54831.53 88888.00 2013-08-27 02:29:43.125 239 12654.05 129.90 54831.55 88888.00 2013-08-27 02:29:43.250 239 12654.02 129.88 54831.53 88888.00 2013-08-27 02:29:43.375 239 12654.05 129.88 54831.50 88888.00 2013-08-27 02:29:43.500 239 12654.10 129.93 54831.53 88888.00 2013-08-27 02:29:43.625 239 12654.08 129.90 54831.55 88888.00 2013-08-27 02:29:43.750 239 12654.05 129.88 54831.53 88888.00 2013-08-27 02:29:43.875 239 12654.08 129.90 54831.55 88888.00 2013-08-27 02:29:44.000 239 12654.02 129.90 54831.55 88888.00 2013-08-27 02:29:44.125 239 12654.05 129.90 54831.55 88888.00 2013-08-27 02:29:44.250 239 12654.08 129.90 54831.55 88888.00 2013-08-27 02:29:44.375 239 12654.02 129.85 54831.55 88888.00 2013-08-27 02:29:44.500 239 12654.00 129.90 54831.55 88888.00 2013-08-27 02:29:44.625 239 12654.00 129.90 54831.55 88888.00 2013-08-27 02:29:44.750 239 12654.00 129.90 54831.55 88888.00 2013-08-27 02:29:44.875 239 12654.02 129.95 54831.57 88888.00 2013-08-27 02:29:45.000 239 12653.98 129.93 54831.55 88888.00 2013-08-27 02:29:45.125 239 12653.92 129.93 54831.55 88888.00 2013-08-27 02:29:45.250 239 12653.85 129.88 54831.55 88888.00 2013-08-27 02:29:45.375 239 12653.88 129.88 54831.50 88888.00 2013-08-27 02:29:45.500 239 12653.83 129.88 54831.53 88888.00 2013-08-27 02:29:45.625 239 12653.88 129.90 54831.55 88888.00 2013-08-27 02:29:45.750 239 12653.88 129.85 54831.53 88888.00 2013-08-27 02:29:45.875 239 12653.83 129.85 54831.53 88888.00 2013-08-27 02:29:46.000 239 12653.73 129.90 54831.55 88888.00 2013-08-27 02:29:46.125 239 12653.70 129.90 54831.53 88888.00 2013-08-27 02:29:46.250 239 12653.73 129.90 54831.53 88888.00 2013-08-27 02:29:46.375 239 12653.77 129.90 54831.50 88888.00 2013-08-27 02:29:46.500 239 12653.83 129.90 54831.53 88888.00 2013-08-27 02:29:46.625 239 12653.80 129.90 54831.55 88888.00 2013-08-27 02:29:46.750 239 12653.80 129.90 54831.55 88888.00 2013-08-27 02:29:46.875 239 12653.77 129.88 54831.55 88888.00 2013-08-27 02:29:47.000 239 12653.80 129.93 54831.55 88888.00 2013-08-27 02:29:47.125 239 12653.83 129.95 54831.57 88888.00 2013-08-27 02:29:47.250 239 12653.80 129.93 54831.57 88888.00 2013-08-27 02:29:47.375 239 12653.83 129.95 54831.60 88888.00 2013-08-27 02:29:47.500 239 12653.83 129.97 54831.60 88888.00 2013-08-27 02:29:47.625 239 12653.75 129.93 54831.53 88888.00 2013-08-27 02:29:47.750 239 12653.75 129.97 54831.57 88888.00 2013-08-27 02:29:47.875 239 12653.80 130.03 54831.62 88888.00 2013-08-27 02:29:48.000 239 12653.73 130.00 54831.57 88888.00 2013-08-27 02:29:48.125 239 12653.70 129.97 54831.60 88888.00 2013-08-27 02:29:48.250 239 12653.70 129.97 54831.60 88888.00 2013-08-27 02:29:48.375 239 12653.70 129.97 54831.60 88888.00 2013-08-27 02:29:48.500 239 12653.70 130.00 54831.60 88888.00 2013-08-27 02:29:48.625 239 12653.67 130.03 54831.62 88888.00 2013-08-27 02:29:48.750 239 12653.65 130.03 54831.60 88888.00 2013-08-27 02:29:48.875 239 12653.67 130.00 54831.62 88888.00 2013-08-27 02:29:49.000 239 12653.70 129.97 54831.57 88888.00 2013-08-27 02:29:49.125 239 12653.70 130.00 54831.57 88888.00 2013-08-27 02:29:49.250 239 12653.62 130.00 54831.57 88888.00 2013-08-27 02:29:49.375 239 12653.58 130.00 54831.55 88888.00 2013-08-27 02:29:49.500 239 12653.58 130.05 54831.55 88888.00 2013-08-27 02:29:49.625 239 12653.60 130.03 54831.57 88888.00 2013-08-27 02:29:49.750 239 12653.62 130.05 54831.55 88888.00 2013-08-27 02:29:49.875 239 12653.58 130.05 54831.55 88888.00 2013-08-27 02:29:50.000 239 12653.58 130.05 54831.57 88888.00 2013-08-27 02:29:50.125 239 12653.52 130.05 54831.55 88888.00 2013-08-27 02:29:50.250 239 12653.55 130.03 54831.53 88888.00 2013-08-27 02:29:50.375 239 12653.65 130.03 54831.55 88888.00 2013-08-27 02:29:50.500 239 12653.67 130.05 54831.50 88888.00 2013-08-27 02:29:50.625 239 12653.62 130.05 54831.53 88888.00 2013-08-27 02:29:50.750 239 12653.62 130.07 54831.55 88888.00 2013-08-27 02:29:50.875 239 12653.60 130.10 54831.60 88888.00 2013-08-27 02:29:51.000 239 12653.60 130.10 54831.55 88888.00 2013-08-27 02:29:51.125 239 12653.60 130.07 54831.57 88888.00 2013-08-27 02:29:51.250 239 12653.60 130.07 54831.53 88888.00 2013-08-27 02:29:51.375 239 12653.58 130.07 54831.53 88888.00 2013-08-27 02:29:51.500 239 12653.55 130.10 54831.57 88888.00 2013-08-27 02:29:51.625 239 12653.52 130.12 54831.60 88888.00 2013-08-27 02:29:51.750 239 12653.55 130.12 54831.60 88888.00 2013-08-27 02:29:51.875 239 12653.58 130.12 54831.60 88888.00 2013-08-27 02:29:52.000 239 12653.58 130.12 54831.55 88888.00 2013-08-27 02:29:52.125 239 12653.60 130.12 54831.57 88888.00 2013-08-27 02:29:52.250 239 12653.60 130.07 54831.55 88888.00 2013-08-27 02:29:52.375 239 12653.60 130.10 54831.55 88888.00 2013-08-27 02:29:52.500 239 12653.58 130.10 54831.57 88888.00 2013-08-27 02:29:52.625 239 12653.55 130.15 54831.57 88888.00 2013-08-27 02:29:52.750 239 12653.50 130.15 54831.57 88888.00 2013-08-27 02:29:52.875 239 12653.45 130.12 54831.57 88888.00 2013-08-27 02:29:53.000 239 12653.50 130.10 54831.60 88888.00 2013-08-27 02:29:53.125 239 12653.55 130.12 54831.60 88888.00 2013-08-27 02:29:53.250 239 12653.50 130.10 54831.57 88888.00 2013-08-27 02:29:53.375 239 12653.50 130.12 54831.57 88888.00 2013-08-27 02:29:53.500 239 12653.42 130.15 54831.60 88888.00 2013-08-27 02:29:53.625 239 12653.38 130.15 54831.62 88888.00 2013-08-27 02:29:53.750 239 12653.38 130.18 54831.65 88888.00 2013-08-27 02:29:53.875 239 12653.42 130.18 54831.60 88888.00 2013-08-27 02:29:54.000 239 12653.42 130.15 54831.57 88888.00 2013-08-27 02:29:54.125 239 12653.40 130.12 54831.55 88888.00 2013-08-27 02:29:54.250 239 12653.38 130.12 54831.55 88888.00 2013-08-27 02:29:54.375 239 12653.42 130.15 54831.57 88888.00 2013-08-27 02:29:54.500 239 12653.38 130.15 54831.57 88888.00 2013-08-27 02:29:54.625 239 12653.33 130.15 54831.57 88888.00 2013-08-27 02:29:54.750 239 12653.35 130.18 54831.57 88888.00 2013-08-27 02:29:54.875 239 12653.40 130.15 54831.57 88888.00 2013-08-27 02:29:55.000 239 12653.38 130.12 54831.55 88888.00 2013-08-27 02:29:55.125 239 12653.33 130.15 54831.60 88888.00 2013-08-27 02:29:55.250 239 12653.33 130.18 54831.62 88888.00 2013-08-27 02:29:55.375 239 12653.33 130.20 54831.62 88888.00 2013-08-27 02:29:55.500 239 12653.35 130.18 54831.62 88888.00 2013-08-27 02:29:55.625 239 12653.38 130.18 54831.60 88888.00 2013-08-27 02:29:55.750 239 12653.35 130.18 54831.60 88888.00 2013-08-27 02:29:55.875 239 12653.27 130.20 54831.62 88888.00 2013-08-27 02:29:56.000 239 12653.27 130.22 54831.60 88888.00 2013-08-27 02:29:56.125 239 12653.27 130.20 54831.57 88888.00 2013-08-27 02:29:56.250 239 12653.25 130.22 54831.57 88888.00 2013-08-27 02:29:56.375 239 12653.23 130.22 54831.60 88888.00 2013-08-27 02:29:56.500 239 12653.17 130.20 54831.60 88888.00 2013-08-27 02:29:56.625 239 12653.20 130.20 54831.57 88888.00 2013-08-27 02:29:56.750 239 12653.23 130.25 54831.57 88888.00 2013-08-27 02:29:56.875 239 12653.23 130.25 54831.57 88888.00 2013-08-27 02:29:57.000 239 12653.27 130.22 54831.55 88888.00 2013-08-27 02:29:57.125 239 12653.25 130.20 54831.53 88888.00 2013-08-27 02:29:57.250 239 12653.15 130.18 54831.55 88888.00 2013-08-27 02:29:57.375 239 12653.17 130.22 54831.53 88888.00 2013-08-27 02:29:57.500 239 12653.17 130.25 54831.60 88888.00 2013-08-27 02:29:57.625 239 12653.23 130.25 54831.60 88888.00 2013-08-27 02:29:57.750 239 12653.27 130.25 54831.55 88888.00 2013-08-27 02:29:57.875 239 12653.33 130.22 54831.57 88888.00 2013-08-27 02:29:58.000 239 12653.33 130.22 54831.57 88888.00 2013-08-27 02:29:58.125 239 12653.27 130.25 54831.60 88888.00 2013-08-27 02:29:58.250 239 12653.27 130.22 54831.57 88888.00 2013-08-27 02:29:58.375 239 12653.27 130.20 54831.57 88888.00 2013-08-27 02:29:58.500 239 12653.27 130.20 54831.57 88888.00 2013-08-27 02:29:58.625 239 12653.27 130.20 54831.57 88888.00 2013-08-27 02:29:58.750 239 12653.25 130.22 54831.57 88888.00 2013-08-27 02:29:58.875 239 12653.20 130.22 54831.57 88888.00 2013-08-27 02:29:59.000 239 12653.17 130.22 54831.57 88888.00 2013-08-27 02:29:59.125 239 12653.17 130.25 54831.60 88888.00 2013-08-27 02:29:59.250 239 12653.08 130.22 54831.60 88888.00 2013-08-27 02:29:59.375 239 12653.15 130.22 54831.57 88888.00 2013-08-27 02:29:59.500 239 12653.20 130.25 54831.53 88888.00 2013-08-27 02:29:59.625 239 12653.23 130.22 54831.53 88888.00 2013-08-27 02:29:59.750 239 12653.23 130.22 54831.53 88888.00 2013-08-27 02:29:59.875 239 12653.25 130.22 54831.55 88888.00 2013-08-27 02:30:00.000 239 12653.33 130.25 54831.55 88888.00 2013-08-27 02:30:00.125 239 12653.33 130.25 54831.55 88888.00 2013-08-27 02:30:00.250 239 12653.20 130.22 54831.55 88888.00 2013-08-27 02:30:00.375 239 12653.12 130.25 54831.55 88888.00 2013-08-27 02:30:00.500 239 12653.08 130.25 54831.57 88888.00 2013-08-27 02:30:00.625 239 12653.05 130.28 54831.57 88888.00 2013-08-27 02:30:00.750 239 12653.08 130.28 54831.55 88888.00 2013-08-27 02:30:00.875 239 12653.12 130.25 54831.55 88888.00 2013-08-27 02:30:01.000 239 12653.15 130.25 54831.50 88888.00 2013-08-27 02:30:01.125 239 12653.08 130.28 54831.55 88888.00 2013-08-27 02:30:01.250 239 12653.08 130.25 54831.53 88888.00 2013-08-27 02:30:01.375 239 12653.12 130.25 54831.50 88888.00 2013-08-27 02:30:01.500 239 12653.17 130.28 54831.53 88888.00 2013-08-27 02:30:01.625 239 12653.12 130.28 54831.53 88888.00 2013-08-27 02:30:01.750 239 12653.08 130.30 54831.53 88888.00 2013-08-27 02:30:01.875 239 12653.08 130.30 54831.55 88888.00 2013-08-27 02:30:02.000 239 12653.10 130.30 54831.55 88888.00 2013-08-27 02:30:02.125 239 12653.08 130.32 54831.55 88888.00 2013-08-27 02:30:02.250 239 12653.00 130.28 54831.55 88888.00 2013-08-27 02:30:02.375 239 12653.02 130.28 54831.55 88888.00 2013-08-27 02:30:02.500 239 12653.02 130.30 54831.57 88888.00 2013-08-27 02:30:02.625 239 12653.00 130.28 54831.53 88888.00 2013-08-27 02:30:02.750 239 12652.95 130.28 54831.53 88888.00 2013-08-27 02:30:02.875 239 12652.92 130.32 54831.57 88888.00 2013-08-27 02:30:03.000 239 12652.95 130.32 54831.57 88888.00 2013-08-27 02:30:03.125 239 12652.90 130.32 54831.57 88888.00 2013-08-27 02:30:03.250 239 12652.92 130.30 54831.55 88888.00 2013-08-27 02:30:03.375 239 12653.02 130.30 54831.57 88888.00 2013-08-27 02:30:03.500 239 12653.02 130.30 54831.53 88888.00 2013-08-27 02:30:03.625 239 12652.98 130.32 54831.53 88888.00 2013-08-27 02:30:03.750 239 12652.98 130.30 54831.55 88888.00 2013-08-27 02:30:03.875 239 12652.95 130.30 54831.53 88888.00 2013-08-27 02:30:04.000 239 12652.95 130.32 54831.55 88888.00 2013-08-27 02:30:04.125 239 12652.92 130.32 54831.60 88888.00 2013-08-27 02:30:04.250 239 12652.90 130.32 54831.60 88888.00 2013-08-27 02:30:04.375 239 12652.92 130.32 54831.60 88888.00 2013-08-27 02:30:04.500 239 12652.98 130.35 54831.60 88888.00 2013-08-27 02:30:04.625 239 12652.95 130.35 54831.57 88888.00 2013-08-27 02:30:04.750 239 12652.95 130.35 54831.60 88888.00 2013-08-27 02:30:04.875 239 12653.02 130.32 54831.55 88888.00 2013-08-27 02:30:05.000 239 12653.00 130.32 54831.53 88888.00 2013-08-27 02:30:05.125 239 12652.98 130.35 54831.53 88888.00 2013-08-27 02:30:05.250 239 12652.95 130.32 54831.55 88888.00 2013-08-27 02:30:05.375 239 12652.95 130.35 54831.57 88888.00 2013-08-27 02:30:05.500 239 12652.98 130.35 54831.53 88888.00 2013-08-27 02:30:05.625 239 12653.00 130.35 54831.53 88888.00 2013-08-27 02:30:05.750 239 12652.98 130.35 54831.53 88888.00 2013-08-27 02:30:05.875 239 12652.88 130.38 54831.53 88888.00 2013-08-27 02:30:06.000 239 12652.90 130.35 54831.45 88888.00 2013-08-27 02:30:06.125 239 12652.90 130.35 54831.50 88888.00 2013-08-27 02:30:06.250 239 12652.88 130.38 54831.55 88888.00 2013-08-27 02:30:06.375 239 12652.90 130.40 54831.55 88888.00 2013-08-27 02:30:06.500 239 12652.92 130.40 54831.55 88888.00 2013-08-27 02:30:06.625 239 12652.95 130.38 54831.55 88888.00 2013-08-27 02:30:06.750 239 12652.98 130.40 54831.53 88888.00 2013-08-27 02:30:06.875 239 12652.92 130.38 54831.55 88888.00 2013-08-27 02:30:07.000 239 12652.90 130.38 54831.50 88888.00 2013-08-27 02:30:07.125 239 12652.95 130.38 54831.53 88888.00 2013-08-27 02:30:07.250 239 12652.95 130.40 54831.55 88888.00 2013-08-27 02:30:07.375 239 12652.92 130.40 54831.55 88888.00 2013-08-27 02:30:07.500 239 12652.83 130.40 54831.53 88888.00 2013-08-27 02:30:07.625 239 12652.80 130.40 54831.55 88888.00 2013-08-27 02:30:07.750 239 12652.85 130.38 54831.53 88888.00 2013-08-27 02:30:07.875 239 12652.88 130.38 54831.50 88888.00 2013-08-27 02:30:08.000 239 12652.90 130.38 54831.53 88888.00 2013-08-27 02:30:08.125 239 12652.90 130.40 54831.57 88888.00 2013-08-27 02:30:08.250 239 12652.85 130.40 54831.55 88888.00 2013-08-27 02:30:08.375 239 12652.85 130.40 54831.53 88888.00 2013-08-27 02:30:08.500 239 12652.88 130.43 54831.55 88888.00 2013-08-27 02:30:08.625 239 12652.98 130.43 54831.55 88888.00 2013-08-27 02:30:08.750 239 12652.95 130.43 54831.57 88888.00 2013-08-27 02:30:08.875 239 12652.85 130.43 54831.57 88888.00 2013-08-27 02:30:09.000 239 12652.80 130.43 54831.57 88888.00 2013-08-27 02:30:09.125 239 12652.83 130.43 54831.55 88888.00 2013-08-27 02:30:09.250 239 12652.83 130.40 54831.57 88888.00 2013-08-27 02:30:09.375 239 12652.88 130.43 54831.57 88888.00 2013-08-27 02:30:09.500 239 12652.88 130.45 54831.57 88888.00 2013-08-27 02:30:09.625 239 12652.88 130.45 54831.55 88888.00 2013-08-27 02:30:09.750 239 12652.85 130.47 54831.53 88888.00 2013-08-27 02:30:09.875 239 12652.85 130.47 54831.57 88888.00 2013-08-27 02:30:10.000 239 12652.85 130.45 54831.57 88888.00 2013-08-27 02:30:10.125 239 12652.90 130.47 54831.57 88888.00 2013-08-27 02:30:10.250 239 12652.92 130.47 54831.55 88888.00 2013-08-27 02:30:10.375 239 12652.92 130.53 54831.55 88888.00 2013-08-27 02:30:10.500 239 12652.88 130.50 54831.57 88888.00 2013-08-27 02:30:10.625 239 12652.85 130.50 54831.57 88888.00 2013-08-27 02:30:10.750 239 12652.83 130.53 54831.57 88888.00 2013-08-27 02:30:10.875 239 12652.83 130.53 54831.55 88888.00 2013-08-27 02:30:11.000 239 12652.83 130.50 54831.53 88888.00 2013-08-27 02:30:11.125 239 12652.77 130.50 54831.55 88888.00 2013-08-27 02:30:11.250 239 12652.77 130.47 54831.55 88888.00 2013-08-27 02:30:11.375 239 12652.80 130.50 54831.55 88888.00 2013-08-27 02:30:11.500 239 12652.73 130.53 54831.53 88888.00 2013-08-27 02:30:11.625 239 12652.73 130.53 54831.55 88888.00 2013-08-27 02:30:11.750 239 12652.80 130.53 54831.55 88888.00 2013-08-27 02:30:11.875 239 12652.83 130.50 54831.55 88888.00 2013-08-27 02:30:12.000 239 12652.83 130.50 54831.53 88888.00 2013-08-27 02:30:12.125 239 12652.80 130.53 54831.50 88888.00 2013-08-27 02:30:12.250 239 12652.75 130.53 54831.50 88888.00 2013-08-27 02:30:12.375 239 12652.80 130.53 54831.53 88888.00 2013-08-27 02:30:12.500 239 12652.83 130.55 54831.53 88888.00 2013-08-27 02:30:12.625 239 12652.80 130.57 54831.50 88888.00 2013-08-27 02:30:12.750 239 12652.75 130.57 54831.50 88888.00 2013-08-27 02:30:12.875 239 12652.70 130.57 54831.53 88888.00 2013-08-27 02:30:13.000 239 12652.75 130.62 54831.53 88888.00 2013-08-27 02:30:13.125 239 12652.77 130.62 54831.53 88888.00 2013-08-27 02:30:13.250 239 12652.73 130.55 54831.47 88888.00 2013-08-27 02:30:13.375 239 12652.70 130.60 54831.50 88888.00 2013-08-27 02:30:13.500 239 12652.67 130.60 54831.53 88888.00 2013-08-27 02:30:13.625 239 12652.67 130.60 54831.53 88888.00 2013-08-27 02:30:13.750 239 12652.70 130.60 54831.53 88888.00 2013-08-27 02:30:13.875 239 12652.67 130.57 54831.53 88888.00 2013-08-27 02:30:14.000 239 12652.65 130.57 54831.53 88888.00 2013-08-27 02:30:14.125 239 12652.62 130.62 54831.53 88888.00 2013-08-27 02:30:14.250 239 12652.62 130.60 54831.53 88888.00 2013-08-27 02:30:14.375 239 12652.62 130.60 54831.50 88888.00 2013-08-27 02:30:14.500 239 12652.62 130.60 54831.53 88888.00 2013-08-27 02:30:14.625 239 12652.60 130.62 54831.50 88888.00 2013-08-27 02:30:14.750 239 12652.60 130.62 54831.53 88888.00 2013-08-27 02:30:14.875 239 12652.60 130.62 54831.53 88888.00 2013-08-27 02:30:15.000 239 12652.62 130.57 54831.45 88888.00 2013-08-27 02:30:15.125 239 12652.62 130.62 54831.47 88888.00 2013-08-27 02:30:15.250 239 12652.58 130.65 54831.50 88888.00 2013-08-27 02:30:15.375 239 12652.55 130.68 54831.50 88888.00 2013-08-27 02:30:15.500 239 12652.52 130.65 54831.50 88888.00 2013-08-27 02:30:15.625 239 12652.50 130.65 54831.47 88888.00 2013-08-27 02:30:15.750 239 12652.52 130.65 54831.47 88888.00 2013-08-27 02:30:15.875 239 12652.50 130.62 54831.45 88888.00 2013-08-27 02:30:16.000 239 12652.42 130.60 54831.43 88888.00 2013-08-27 02:30:16.125 239 12652.48 130.60 54831.43 88888.00 2013-08-27 02:30:16.250 239 12652.55 130.62 54831.45 88888.00 2013-08-27 02:30:16.375 239 12652.62 130.65 54831.47 88888.00 2013-08-27 02:30:16.500 239 12652.62 130.62 54831.47 88888.00 2013-08-27 02:30:16.625 239 12652.62 130.65 54831.50 88888.00 2013-08-27 02:30:16.750 239 12652.58 130.65 54831.47 88888.00 2013-08-27 02:30:16.875 239 12652.58 130.65 54831.50 88888.00 2013-08-27 02:30:17.000 239 12652.60 130.70 54831.47 88888.00 2013-08-27 02:30:17.125 239 12652.62 130.70 54831.47 88888.00 2013-08-27 02:30:17.250 239 12652.58 130.65 54831.50 88888.00 2013-08-27 02:30:17.375 239 12652.55 130.65 54831.50 88888.00 2013-08-27 02:30:17.500 239 12652.48 130.68 54831.47 88888.00 2013-08-27 02:30:17.625 239 12652.45 130.68 54831.45 88888.00 2013-08-27 02:30:17.750 239 12652.38 130.68 54831.47 88888.00 2013-08-27 02:30:17.875 239 12652.38 130.68 54831.47 88888.00 2013-08-27 02:30:18.000 239 12652.42 130.68 54831.47 88888.00 2013-08-27 02:30:18.125 239 12652.45 130.65 54831.47 88888.00 2013-08-27 02:30:18.250 239 12652.48 130.70 54831.47 88888.00 2013-08-27 02:30:18.375 239 12652.48 130.72 54831.50 88888.00 2013-08-27 02:30:18.500 239 12652.42 130.70 54831.47 88888.00 2013-08-27 02:30:18.625 239 12652.45 130.70 54831.50 88888.00 2013-08-27 02:30:18.750 239 12652.48 130.72 54831.50 88888.00 2013-08-27 02:30:18.875 239 12652.45 130.72 54831.50 88888.00 2013-08-27 02:30:19.000 239 12652.42 130.75 54831.47 88888.00 2013-08-27 02:30:19.125 239 12652.45 130.78 54831.50 88888.00 2013-08-27 02:30:19.250 239 12652.40 130.75 54831.47 88888.00 2013-08-27 02:30:19.375 239 12652.38 130.75 54831.47 88888.00 2013-08-27 02:30:19.500 239 12652.42 130.72 54831.45 88888.00 2013-08-27 02:30:19.625 239 12652.40 130.72 54831.43 88888.00 2013-08-27 02:30:19.750 239 12652.42 130.75 54831.45 88888.00 2013-08-27 02:30:19.875 239 12652.40 130.72 54831.45 88888.00 2013-08-27 02:30:20.000 239 12652.45 130.72 54831.45 88888.00 2013-08-27 02:30:20.125 239 12652.48 130.72 54831.45 88888.00 2013-08-27 02:30:20.250 239 12652.42 130.72 54831.47 88888.00 2013-08-27 02:30:20.375 239 12652.48 130.78 54831.47 88888.00 2013-08-27 02:30:20.500 239 12652.52 130.78 54831.50 88888.00 2013-08-27 02:30:20.625 239 12652.50 130.75 54831.50 88888.00 2013-08-27 02:30:20.750 239 12652.42 130.75 54831.47 88888.00 2013-08-27 02:30:20.875 239 12652.40 130.72 54831.45 88888.00 2013-08-27 02:30:21.000 239 12652.45 130.72 54831.47 88888.00 2013-08-27 02:30:21.125 239 12652.45 130.72 54831.47 88888.00 2013-08-27 02:30:21.250 239 12652.40 130.75 54831.47 88888.00 2013-08-27 02:30:21.375 239 12652.45 130.80 54831.45 88888.00 2013-08-27 02:30:21.500 239 12652.42 130.80 54831.47 88888.00 2013-08-27 02:30:21.625 239 12652.40 130.80 54831.47 88888.00 2013-08-27 02:30:21.750 239 12652.40 130.78 54831.50 88888.00 2013-08-27 02:30:21.875 239 12652.42 130.80 54831.47 88888.00 2013-08-27 02:30:22.000 239 12652.38 130.78 54831.47 88888.00 2013-08-27 02:30:22.125 239 12652.38 130.80 54831.47 88888.00 2013-08-27 02:30:22.250 239 12652.38 130.80 54831.45 88888.00 2013-08-27 02:30:22.375 239 12652.42 130.78 54831.43 88888.00 2013-08-27 02:30:22.500 239 12652.45 130.78 54831.45 88888.00 2013-08-27 02:30:22.625 239 12652.42 130.78 54831.45 88888.00 2013-08-27 02:30:22.750 239 12652.48 130.80 54831.45 88888.00 2013-08-27 02:30:22.875 239 12652.45 130.80 54831.45 88888.00 2013-08-27 02:30:23.000 239 12652.42 130.80 54831.45 88888.00 2013-08-27 02:30:23.125 239 12652.45 130.80 54831.47 88888.00 2013-08-27 02:30:23.250 239 12652.42 130.80 54831.47 88888.00 2013-08-27 02:30:23.375 239 12652.38 130.85 54831.43 88888.00 2013-08-27 02:30:23.500 239 12652.40 130.80 54831.43 88888.00 2013-08-27 02:30:23.625 239 12652.42 130.80 54831.45 88888.00 2013-08-27 02:30:23.750 239 12652.40 130.80 54831.45 88888.00 2013-08-27 02:30:23.875 239 12652.40 130.82 54831.43 88888.00 2013-08-27 02:30:24.000 239 12652.45 130.82 54831.45 88888.00 2013-08-27 02:30:24.125 239 12652.42 130.85 54831.45 88888.00 2013-08-27 02:30:24.250 239 12652.40 130.82 54831.43 88888.00 2013-08-27 02:30:24.375 239 12652.45 130.82 54831.47 88888.00 2013-08-27 02:30:24.500 239 12652.52 130.88 54831.50 88888.00 2013-08-27 02:30:24.625 239 12652.50 130.85 54831.43 88888.00 2013-08-27 02:30:24.750 239 12652.48 130.82 54831.43 88888.00 2013-08-27 02:30:24.875 239 12652.40 130.82 54831.40 88888.00 2013-08-27 02:30:25.000 239 12652.45 130.82 54831.40 88888.00 2013-08-27 02:30:25.125 239 12652.40 130.85 54831.43 88888.00 2013-08-27 02:30:25.250 239 12652.35 130.85 54831.43 88888.00 2013-08-27 02:30:25.375 239 12652.40 130.88 54831.40 88888.00 2013-08-27 02:30:25.500 239 12652.35 130.88 54831.38 88888.00 2013-08-27 02:30:25.625 239 12652.27 130.85 54831.40 88888.00 2013-08-27 02:30:25.750 239 12652.23 130.85 54831.40 88888.00 2013-08-27 02:30:25.875 239 12652.30 130.85 54831.43 88888.00 2013-08-27 02:30:26.000 239 12652.25 130.82 54831.43 88888.00 2013-08-27 02:30:26.125 239 12652.27 130.82 54831.43 88888.00 2013-08-27 02:30:26.250 239 12652.33 130.85 54831.45 88888.00 2013-08-27 02:30:26.375 239 12652.33 130.85 54831.45 88888.00 2013-08-27 02:30:26.500 239 12652.35 130.85 54831.45 88888.00 2013-08-27 02:30:26.625 239 12652.30 130.80 54831.43 88888.00 2013-08-27 02:30:26.750 239 12652.23 130.85 54831.40 88888.00 2013-08-27 02:30:26.875 239 12652.20 130.85 54831.40 88888.00 2013-08-27 02:30:27.000 239 12652.23 130.85 54831.35 88888.00 2013-08-27 02:30:27.125 239 12652.25 130.88 54831.38 88888.00 2013-08-27 02:30:27.250 239 12652.23 130.85 54831.40 88888.00 2013-08-27 02:30:27.375 239 12652.33 130.90 54831.40 88888.00 2013-08-27 02:30:27.500 239 12652.40 130.93 54831.40 88888.00 2013-08-27 02:30:27.625 239 12652.45 130.93 54831.38 88888.00 2013-08-27 02:30:27.750 239 12652.35 130.90 54831.35 88888.00 2013-08-27 02:30:27.875 239 12652.27 130.88 54831.35 88888.00 2013-08-27 02:30:28.000 239 12652.25 130.85 54831.32 88888.00 2013-08-27 02:30:28.125 239 12652.27 130.88 54831.35 88888.00 2013-08-27 02:30:28.250 239 12652.33 130.88 54831.40 88888.00 2013-08-27 02:30:28.375 239 12652.35 130.90 54831.40 88888.00 2013-08-27 02:30:28.500 239 12652.35 130.93 54831.38 88888.00 2013-08-27 02:30:28.625 239 12652.40 130.93 54831.35 88888.00 2013-08-27 02:30:28.750 239 12652.42 130.90 54831.35 88888.00 2013-08-27 02:30:28.875 239 12652.38 130.90 54831.38 88888.00 2013-08-27 02:30:29.000 239 12652.42 130.95 54831.38 88888.00 2013-08-27 02:30:29.125 239 12652.45 131.00 54831.43 88888.00 2013-08-27 02:30:29.250 239 12652.52 130.97 54831.40 88888.00 2013-08-27 02:30:29.375 239 12652.52 130.95 54831.38 88888.00 2013-08-27 02:30:29.500 239 12652.45 130.93 54831.32 88888.00 2013-08-27 02:30:29.625 239 12652.50 130.93 54831.32 88888.00 2013-08-27 02:30:29.750 239 12652.50 130.93 54831.32 88888.00 2013-08-27 02:30:29.875 239 12652.45 130.95 54831.38 88888.00 2013-08-27 02:30:30.000 239 12652.40 130.95 54831.35 88888.00 2013-08-27 02:30:30.125 239 12652.42 131.00 54831.35 88888.00 2013-08-27 02:30:30.250 239 12652.45 130.97 54831.38 88888.00 2013-08-27 02:30:30.375 239 12652.50 130.97 54831.40 88888.00 2013-08-27 02:30:30.500 239 12652.48 130.97 54831.40 88888.00 2013-08-27 02:30:30.625 239 12652.48 130.97 54831.35 88888.00 2013-08-27 02:30:30.750 239 12652.50 131.00 54831.35 88888.00 2013-08-27 02:30:30.875 239 12652.48 130.97 54831.35 88888.00 2013-08-27 02:30:31.000 239 12652.45 130.97 54831.30 88888.00 2013-08-27 02:30:31.125 239 12652.45 131.00 54831.32 88888.00 2013-08-27 02:30:31.250 239 12652.40 130.97 54831.30 88888.00 2013-08-27 02:30:31.375 239 12652.42 131.00 54831.25 88888.00 2013-08-27 02:30:31.500 239 12652.42 131.05 54831.30 88888.00 2013-08-27 02:30:31.625 239 12652.45 131.03 54831.35 88888.00 2013-08-27 02:30:31.750 239 12652.45 131.03 54831.30 88888.00 2013-08-27 02:30:31.875 239 12652.45 131.03 54831.32 88888.00 2013-08-27 02:30:32.000 239 12652.45 131.00 54831.30 88888.00 2013-08-27 02:30:32.125 239 12652.38 131.03 54831.30 88888.00 2013-08-27 02:30:32.250 239 12652.38 131.00 54831.32 88888.00 2013-08-27 02:30:32.375 239 12652.42 131.00 54831.35 88888.00 2013-08-27 02:30:32.500 239 12652.42 131.03 54831.32 88888.00 2013-08-27 02:30:32.625 239 12652.40 131.03 54831.32 88888.00 2013-08-27 02:30:32.750 239 12652.45 131.05 54831.32 88888.00 2013-08-27 02:30:32.875 239 12652.40 131.07 54831.32 88888.00 2013-08-27 02:30:33.000 239 12652.45 131.07 54831.30 88888.00 2013-08-27 02:30:33.125 239 12652.38 131.10 54831.30 88888.00 2013-08-27 02:30:33.250 239 12652.45 131.05 54831.35 88888.00 2013-08-27 02:30:33.375 239 12652.50 131.10 54831.35 88888.00 2013-08-27 02:30:33.500 239 12652.40 131.10 54831.35 88888.00 2013-08-27 02:30:33.625 239 12652.40 131.10 54831.38 88888.00 2013-08-27 02:30:33.750 239 12652.40 131.07 54831.32 88888.00 2013-08-27 02:30:33.875 239 12652.35 131.10 54831.32 88888.00 2013-08-27 02:30:34.000 239 12652.38 131.07 54831.30 88888.00 2013-08-27 02:30:34.125 239 12652.42 131.12 54831.32 88888.00 2013-08-27 02:30:34.250 239 12652.38 131.10 54831.35 88888.00 2013-08-27 02:30:34.375 239 12652.30 131.10 54831.30 88888.00 2013-08-27 02:30:34.500 239 12652.27 131.12 54831.32 88888.00 2013-08-27 02:30:34.625 239 12652.27 131.12 54831.30 88888.00 2013-08-27 02:30:34.750 239 12652.33 131.10 54831.30 88888.00 2013-08-27 02:30:34.875 239 12652.33 131.10 54831.30 88888.00 2013-08-27 02:30:35.000 239 12652.40 131.10 54831.30 88888.00 2013-08-27 02:30:35.125 239 12652.40 131.10 54831.30 88888.00 2013-08-27 02:30:35.250 239 12652.45 131.07 54831.32 88888.00 2013-08-27 02:30:35.375 239 12652.52 131.10 54831.30 88888.00 2013-08-27 02:30:35.500 239 12652.48 131.10 54831.28 88888.00 2013-08-27 02:30:35.625 239 12652.42 131.12 54831.32 88888.00 2013-08-27 02:30:35.750 239 12652.45 131.15 54831.35 88888.00 2013-08-27 02:30:35.875 239 12652.45 131.15 54831.35 88888.00 2013-08-27 02:30:36.000 239 12652.42 131.10 54831.28 88888.00 2013-08-27 02:30:36.125 239 12652.38 131.12 54831.30 88888.00 2013-08-27 02:30:36.250 239 12652.38 131.12 54831.28 88888.00 2013-08-27 02:30:36.375 239 12652.38 131.15 54831.28 88888.00 2013-08-27 02:30:36.500 239 12652.40 131.12 54831.30 88888.00 2013-08-27 02:30:36.625 239 12652.38 131.15 54831.32 88888.00 2013-08-27 02:30:36.750 239 12652.38 131.18 54831.30 88888.00 2013-08-27 02:30:36.875 239 12652.38 131.18 54831.30 88888.00 2013-08-27 02:30:37.000 239 12652.38 131.12 54831.28 88888.00 2013-08-27 02:30:37.125 239 12652.38 131.12 54831.28 88888.00 2013-08-27 02:30:37.250 239 12652.33 131.12 54831.28 88888.00 2013-08-27 02:30:37.375 239 12652.38 131.15 54831.30 88888.00 2013-08-27 02:30:37.500 239 12652.33 131.15 54831.28 88888.00 2013-08-27 02:30:37.625 239 12652.27 131.15 54831.28 88888.00 2013-08-27 02:30:37.750 239 12652.38 131.18 54831.28 88888.00 2013-08-27 02:30:37.875 239 12652.42 131.18 54831.30 88888.00 2013-08-27 02:30:38.000 239 12652.42 131.18 54831.28 88888.00 2013-08-27 02:30:38.125 239 12652.40 131.18 54831.28 88888.00 2013-08-27 02:30:38.250 239 12652.40 131.15 54831.28 88888.00 2013-08-27 02:30:38.375 239 12652.42 131.15 54831.30 88888.00 2013-08-27 02:30:38.500 239 12652.40 131.18 54831.28 88888.00 2013-08-27 02:30:38.625 239 12652.35 131.18 54831.28 88888.00 2013-08-27 02:30:38.750 239 12652.35 131.18 54831.30 88888.00 2013-08-27 02:30:38.875 239 12652.40 131.18 54831.28 88888.00 2013-08-27 02:30:39.000 239 12652.38 131.18 54831.25 88888.00 2013-08-27 02:30:39.125 239 12652.33 131.18 54831.28 88888.00 2013-08-27 02:30:39.250 239 12652.30 131.15 54831.28 88888.00 2013-08-27 02:30:39.375 239 12652.35 131.18 54831.30 88888.00 2013-08-27 02:30:39.500 239 12652.38 131.18 54831.28 88888.00 2013-08-27 02:30:39.625 239 12652.33 131.15 54831.25 88888.00 2013-08-27 02:30:39.750 239 12652.35 131.18 54831.25 88888.00 2013-08-27 02:30:39.875 239 12652.33 131.20 54831.25 88888.00 2013-08-27 02:30:40.000 239 12652.35 131.20 54831.25 88888.00 2013-08-27 02:30:40.125 239 12652.38 131.18 54831.28 88888.00 2013-08-27 02:30:40.250 239 12652.38 131.15 54831.25 88888.00 2013-08-27 02:30:40.375 239 12652.38 131.20 54831.25 88888.00 2013-08-27 02:30:40.500 239 12652.38 131.20 54831.25 88888.00 2013-08-27 02:30:40.625 239 12652.38 131.20 54831.25 88888.00 2013-08-27 02:30:40.750 239 12652.35 131.22 54831.25 88888.00 2013-08-27 02:30:40.875 239 12652.40 131.20 54831.25 88888.00 2013-08-27 02:30:41.000 239 12652.48 131.18 54831.20 88888.00 2013-08-27 02:30:41.125 239 12652.40 131.18 54831.22 88888.00 2013-08-27 02:30:41.250 239 12652.30 131.18 54831.22 88888.00 2013-08-27 02:30:41.375 239 12652.30 131.20 54831.22 88888.00 2013-08-27 02:30:41.500 239 12652.38 131.18 54831.25 88888.00 2013-08-27 02:30:41.625 239 12652.42 131.20 54831.25 88888.00 2013-08-27 02:30:41.750 239 12652.40 131.20 54831.25 88888.00 2013-08-27 02:30:41.875 239 12652.35 131.20 54831.25 88888.00 2013-08-27 02:30:42.000 239 12652.35 131.18 54831.25 88888.00 2013-08-27 02:30:42.125 239 12652.33 131.18 54831.25 88888.00 2013-08-27 02:30:42.250 239 12652.27 131.18 54831.22 88888.00 2013-08-27 02:30:42.375 239 12652.23 131.20 54831.22 88888.00 2013-08-27 02:30:42.500 239 12652.27 131.20 54831.22 88888.00 2013-08-27 02:30:42.625 239 12652.35 131.20 54831.22 88888.00 2013-08-27 02:30:42.750 239 12652.40 131.20 54831.25 88888.00 2013-08-27 02:30:42.875 239 12652.38 131.22 54831.22 88888.00 2013-08-27 02:30:43.000 239 12652.35 131.25 54831.22 88888.00 2013-08-27 02:30:43.125 239 12652.35 131.25 54831.22 88888.00 2013-08-27 02:30:43.250 239 12652.38 131.22 54831.22 88888.00 2013-08-27 02:30:43.375 239 12652.35 131.20 54831.20 88888.00 2013-08-27 02:30:43.500 239 12652.35 131.20 54831.20 88888.00 2013-08-27 02:30:43.625 239 12652.38 131.22 54831.20 88888.00 2013-08-27 02:30:43.750 239 12652.38 131.25 54831.22 88888.00 2013-08-27 02:30:43.875 239 12652.40 131.22 54831.20 88888.00 2013-08-27 02:30:44.000 239 12652.42 131.20 54831.20 88888.00 2013-08-27 02:30:44.125 239 12652.45 131.22 54831.20 88888.00 2013-08-27 02:30:44.250 239 12652.38 131.22 54831.25 88888.00 2013-08-27 02:30:44.375 239 12652.38 131.22 54831.25 88888.00 2013-08-27 02:30:44.500 239 12652.42 131.22 54831.22 88888.00 2013-08-27 02:30:44.625 239 12652.50 131.22 54831.22 88888.00 2013-08-27 02:30:44.750 239 12652.50 131.22 54831.22 88888.00 2013-08-27 02:30:44.875 239 12652.45 131.25 54831.20 88888.00 2013-08-27 02:30:45.000 239 12652.38 131.20 54831.18 88888.00 2013-08-27 02:30:45.125 239 12652.27 131.20 54831.20 88888.00 2013-08-27 02:30:45.250 239 12652.25 131.18 54831.20 88888.00 2013-08-27 02:30:45.375 239 12652.33 131.20 54831.22 88888.00 2013-08-27 02:30:45.500 239 12652.40 131.22 54831.22 88888.00 2013-08-27 02:30:45.625 239 12652.42 131.20 54831.25 88888.00 2013-08-27 02:30:45.750 239 12652.40 131.20 54831.20 88888.00 2013-08-27 02:30:45.875 239 12652.42 131.20 54831.22 88888.00 2013-08-27 02:30:46.000 239 12652.45 131.22 54831.20 88888.00 2013-08-27 02:30:46.125 239 12652.55 131.25 54831.18 88888.00 2013-08-27 02:30:46.250 239 12652.52 131.25 54831.20 88888.00 2013-08-27 02:30:46.375 239 12652.50 131.25 54831.20 88888.00 2013-08-27 02:30:46.500 239 12652.50 131.25 54831.20 88888.00 2013-08-27 02:30:46.625 239 12652.55 131.25 54831.22 88888.00 2013-08-27 02:30:46.750 239 12652.50 131.25 54831.20 88888.00 2013-08-27 02:30:46.875 239 12652.48 131.22 54831.18 88888.00 2013-08-27 02:30:47.000 239 12652.45 131.20 54831.18 88888.00 2013-08-27 02:30:47.125 239 12652.48 131.20 54831.18 88888.00 2013-08-27 02:30:47.250 239 12652.48 131.20 54831.18 88888.00 2013-08-27 02:30:47.375 239 12652.50 131.22 54831.18 88888.00 2013-08-27 02:30:47.500 239 12652.42 131.22 54831.18 88888.00 2013-08-27 02:30:47.625 239 12652.45 131.25 54831.18 88888.00 2013-08-27 02:30:47.750 239 12652.48 131.22 54831.15 88888.00 2013-08-27 02:30:47.875 239 12652.50 131.20 54831.15 88888.00 2013-08-27 02:30:48.000 239 12652.48 131.20 54831.15 88888.00 2013-08-27 02:30:48.125 239 12652.45 131.22 54831.15 88888.00 2013-08-27 02:30:48.250 239 12652.40 131.20 54831.15 88888.00 2013-08-27 02:30:48.375 239 12652.42 131.22 54831.18 88888.00 2013-08-27 02:30:48.500 239 12652.42 131.25 54831.18 88888.00 2013-08-27 02:30:48.625 239 12652.45 131.25 54831.18 88888.00 2013-08-27 02:30:48.750 239 12652.50 131.22 54831.18 88888.00 2013-08-27 02:30:48.875 239 12652.50 131.20 54831.12 88888.00 2013-08-27 02:30:49.000 239 12652.58 131.22 54831.12 88888.00 2013-08-27 02:30:49.125 239 12652.58 131.22 54831.12 88888.00 2013-08-27 02:30:49.250 239 12652.55 131.20 54831.12 88888.00 2013-08-27 02:30:49.375 239 12652.58 131.20 54831.12 88888.00 2013-08-27 02:30:49.500 239 12652.52 131.20 54831.12 88888.00 2013-08-27 02:30:49.625 239 12652.52 131.20 54831.12 88888.00 2013-08-27 02:30:49.750 239 12652.55 131.22 54831.12 88888.00 2013-08-27 02:30:49.875 239 12652.55 131.22 54831.12 88888.00 2013-08-27 02:30:50.000 239 12652.55 131.20 54831.10 88888.00 2013-08-27 02:30:50.125 239 12652.52 131.18 54831.10 88888.00 2013-08-27 02:30:50.250 239 12652.55 131.18 54831.10 88888.00 2013-08-27 02:30:50.375 239 12652.58 131.18 54831.07 88888.00 2013-08-27 02:30:50.500 239 12652.58 131.18 54831.15 88888.00 2013-08-27 02:30:50.625 239 12652.58 131.22 54831.18 88888.00 2013-08-27 02:30:50.750 239 12652.55 131.20 54831.18 88888.00 2013-08-27 02:30:50.875 239 12652.55 131.20 54831.10 88888.00 2013-08-27 02:30:51.000 239 12652.55 131.18 54831.10 88888.00 2013-08-27 02:30:51.125 239 12652.58 131.18 54831.10 88888.00 2013-08-27 02:30:51.250 239 12652.52 131.18 54831.10 88888.00 2013-08-27 02:30:51.375 239 12652.58 131.22 54831.12 88888.00 2013-08-27 02:30:51.500 239 12652.55 131.20 54831.07 88888.00 2013-08-27 02:30:51.625 239 12652.58 131.22 54831.10 88888.00 2013-08-27 02:30:51.750 239 12652.62 131.28 54831.15 88888.00 2013-08-27 02:30:51.875 239 12652.60 131.22 54831.12 88888.00 2013-08-27 02:30:52.000 239 12652.50 131.20 54831.07 88888.00 2013-08-27 02:30:52.125 239 12652.45 131.20 54831.07 88888.00 2013-08-27 02:30:52.250 239 12652.45 131.20 54831.10 88888.00 2013-08-27 02:30:52.375 239 12652.55 131.22 54831.12 88888.00 2013-08-27 02:30:52.500 239 12652.65 131.20 54831.15 88888.00 2013-08-27 02:30:52.625 239 12652.62 131.20 54831.12 88888.00 2013-08-27 02:30:52.750 239 12652.55 131.20 54831.10 88888.00 2013-08-27 02:30:52.875 239 12652.62 131.20 54831.10 88888.00 2013-08-27 02:30:53.000 239 12652.70 131.20 54831.10 88888.00 2013-08-27 02:30:53.125 239 12652.70 131.20 54831.12 88888.00 2013-08-27 02:30:53.250 239 12652.67 131.22 54831.15 88888.00 2013-08-27 02:30:53.375 239 12652.62 131.22 54831.15 88888.00 2013-08-27 02:30:53.500 239 12652.60 131.20 54831.12 88888.00 2013-08-27 02:30:53.625 239 12652.67 131.20 54831.10 88888.00 2013-08-27 02:30:53.750 239 12652.73 131.20 54831.07 88888.00 2013-08-27 02:30:53.875 239 12652.67 131.20 54831.10 88888.00 2013-08-27 02:30:54.000 239 12652.65 131.20 54831.07 88888.00 2013-08-27 02:30:54.125 239 12652.50 131.05 54830.88 88888.00 2013-08-27 02:30:54.250 239 12652.20 130.85 54830.75 88888.00 2013-08-27 02:30:54.375 239 12652.45 131.10 54830.97 88888.00 2013-08-27 02:30:54.500 239 12652.73 131.28 54831.12 88888.00 2013-08-27 02:30:54.625 239 12652.70 131.25 54831.10 88888.00 2013-08-27 02:30:54.750 239 12652.73 131.22 54831.05 88888.00 2013-08-27 02:30:54.875 239 12652.75 131.22 54831.07 88888.00 2013-08-27 02:30:55.000 239 12652.80 131.25 54831.07 88888.00 2013-08-27 02:30:55.125 239 12652.73 131.22 54831.10 88888.00 2013-08-27 02:30:55.250 239 12652.65 131.22 54831.10 88888.00 2013-08-27 02:30:55.375 239 12652.70 131.22 54831.07 88888.00 2013-08-27 02:30:55.500 239 12652.73 131.25 54831.12 88888.00 2013-08-27 02:30:55.625 239 12652.75 131.25 54831.10 88888.00 2013-08-27 02:30:55.750 239 12652.77 131.22 54831.10 88888.00 2013-08-27 02:30:55.875 239 12652.83 131.22 54831.10 88888.00 2013-08-27 02:30:56.000 239 12652.80 131.22 54831.07 88888.00 2013-08-27 02:30:56.125 239 12652.80 131.20 54831.05 88888.00 2013-08-27 02:30:56.250 239 12652.83 131.28 54831.12 88888.00 2013-08-27 02:30:56.375 239 12652.85 131.25 54831.12 88888.00 2013-08-27 02:30:56.500 239 12652.77 131.22 54831.10 88888.00 2013-08-27 02:30:56.625 239 12652.75 131.22 54831.07 88888.00 2013-08-27 02:30:56.750 239 12652.77 131.20 54831.05 88888.00 2013-08-27 02:30:56.875 239 12652.80 131.18 54831.05 88888.00 2013-08-27 02:30:57.000 239 12652.80 131.20 54831.05 88888.00 2013-08-27 02:30:57.125 239 12652.80 131.22 54831.07 88888.00 2013-08-27 02:30:57.250 239 12652.77 131.22 54831.10 88888.00 2013-08-27 02:30:57.375 239 12652.77 131.25 54831.10 88888.00 2013-08-27 02:30:57.500 239 12652.83 131.22 54831.10 88888.00 2013-08-27 02:30:57.625 239 12652.77 131.20 54831.05 88888.00 2013-08-27 02:30:57.750 239 12652.77 131.22 54831.03 88888.00 2013-08-27 02:30:57.875 239 12652.75 131.20 54831.03 88888.00 2013-08-27 02:30:58.000 239 12652.77 131.18 54831.03 88888.00 2013-08-27 02:30:58.125 239 12652.77 131.20 54831.03 88888.00 2013-08-27 02:30:58.250 239 12652.73 131.22 54831.07 88888.00 2013-08-27 02:30:58.375 239 12652.73 131.20 54831.07 88888.00 2013-08-27 02:30:58.500 239 12652.70 131.20 54831.07 88888.00 2013-08-27 02:30:58.625 239 12652.73 131.18 54831.05 88888.00 2013-08-27 02:30:58.750 239 12652.80 131.18 54831.07 88888.00 2013-08-27 02:30:58.875 239 12652.77 131.20 54831.05 88888.00 2013-08-27 02:30:59.000 239 12652.77 131.18 54831.03 88888.00 2013-08-27 02:30:59.125 239 12652.77 131.20 54831.07 88888.00 2013-08-27 02:30:59.250 239 12652.83 131.18 54831.05 88888.00 2013-08-27 02:30:59.375 239 12652.88 131.18 54831.05 88888.00 2013-08-27 02:30:59.500 239 12652.85 131.22 54831.05 88888.00 2013-08-27 02:30:59.625 239 12652.80 131.20 54831.03 88888.00 2013-08-27 02:30:59.750 239 12652.80 131.22 54831.05 88888.00 2013-08-27 02:30:59.875 239 12652.88 131.22 54831.07 88888.00 2013-08-27 02:31:00.000 239 12652.88 131.22 54831.07 88888.00 2013-08-27 02:31:00.125 239 12652.85 131.22 54831.10 88888.00 2013-08-27 02:31:00.250 239 12652.83 131.18 54831.05 88888.00 2013-08-27 02:31:00.375 239 12652.83 131.18 54831.03 88888.00 2013-08-27 02:31:00.500 239 12652.83 131.18 54831.03 88888.00 2013-08-27 02:31:00.625 239 12652.83 131.18 54831.07 88888.00 2013-08-27 02:31:00.750 239 12652.80 131.18 54831.07 88888.00 2013-08-27 02:31:00.875 239 12652.83 131.18 54831.05 88888.00 2013-08-27 02:31:01.000 239 12652.80 131.18 54831.05 88888.00 2013-08-27 02:31:01.125 239 12652.88 131.20 54831.07 88888.00 2013-08-27 02:31:01.250 239 12652.90 131.20 54831.05 88888.00 2013-08-27 02:31:01.375 239 12652.92 131.20 54831.05 88888.00 2013-08-27 02:31:01.500 239 12652.92 131.18 54831.03 88888.00 2013-08-27 02:31:01.625 239 12652.90 131.20 54831.03 88888.00 2013-08-27 02:31:01.750 239 12652.88 131.18 54831.05 88888.00 2013-08-27 02:31:01.875 239 12652.88 131.18 54831.03 88888.00 2013-08-27 02:31:02.000 239 12652.83 131.18 54830.97 88888.00 2013-08-27 02:31:02.125 239 12652.77 131.18 54831.00 88888.00 2013-08-27 02:31:02.250 239 12652.77 131.15 54831.00 88888.00 2013-08-27 02:31:02.375 239 12652.80 131.15 54831.03 88888.00 2013-08-27 02:31:02.500 239 12652.85 131.18 54831.07 88888.00 2013-08-27 02:31:02.625 239 12652.90 131.20 54831.07 88888.00 2013-08-27 02:31:02.750 239 12652.90 131.22 54831.07 88888.00 2013-08-27 02:31:02.875 239 12652.90 131.20 54831.03 88888.00 2013-08-27 02:31:03.000 239 12652.88 131.15 54830.97 88888.00 2013-08-27 02:31:03.125 239 12652.85 131.18 54831.00 88888.00 2013-08-27 02:31:03.250 239 12652.85 131.18 54831.03 88888.00 2013-08-27 02:31:03.375 239 12652.90 131.20 54831.05 88888.00 2013-08-27 02:31:03.500 239 12652.92 131.20 54831.03 88888.00 2013-08-27 02:31:03.625 239 12652.98 131.18 54831.03 88888.00 2013-08-27 02:31:03.750 239 12652.95 131.20 54831.03 88888.00 2013-08-27 02:31:03.875 239 12652.90 131.18 54831.03 88888.00 2013-08-27 02:31:04.000 239 12652.88 131.15 54831.03 88888.00 2013-08-27 02:31:04.125 239 12652.85 131.18 54831.03 88888.00 2013-08-27 02:31:04.250 239 12652.85 131.18 54831.05 88888.00 2013-08-27 02:31:04.375 239 12652.90 131.18 54831.07 88888.00 2013-08-27 02:31:04.500 239 12652.90 131.18 54831.07 88888.00 2013-08-27 02:31:04.625 239 12652.83 131.15 54831.07 88888.00 2013-08-27 02:31:04.750 239 12652.80 131.18 54831.05 88888.00 2013-08-27 02:31:04.875 239 12652.85 131.18 54831.07 88888.00 2013-08-27 02:31:05.000 239 12652.90 131.18 54831.05 88888.00 2013-08-27 02:31:05.125 239 12652.90 131.15 54831.05 88888.00 2013-08-27 02:31:05.250 239 12652.88 131.12 54831.05 88888.00 2013-08-27 02:31:05.375 239 12652.88 131.18 54831.07 88888.00 2013-08-27 02:31:05.500 239 12652.88 131.18 54831.05 88888.00 2013-08-27 02:31:05.625 239 12652.92 131.18 54831.03 88888.00 2013-08-27 02:31:05.750 239 12652.92 131.15 54831.03 88888.00 2013-08-27 02:31:05.875 239 12652.98 131.15 54831.05 88888.00 2013-08-27 02:31:06.000 239 12653.00 131.15 54831.07 88888.00 2013-08-27 02:31:06.125 239 12652.98 131.15 54831.05 88888.00 2013-08-27 02:31:06.250 239 12652.95 131.18 54831.07 88888.00 2013-08-27 02:31:06.375 239 12652.95 131.18 54831.07 88888.00 2013-08-27 02:31:06.500 239 12652.92 131.18 54831.05 88888.00 2013-08-27 02:31:06.625 239 12652.92 131.15 54831.05 88888.00 2013-08-27 02:31:06.750 239 12652.98 131.12 54831.00 88888.00 2013-08-27 02:31:06.875 239 12653.00 131.10 54831.00 88888.00 2013-08-27 02:31:07.000 239 12653.05 131.12 54831.05 88888.00 2013-08-27 02:31:07.125 239 12653.02 131.15 54831.05 88888.00 2013-08-27 02:31:07.250 239 12652.98 131.12 54831.07 88888.00 2013-08-27 02:31:07.375 239 12652.98 131.15 54831.07 88888.00 2013-08-27 02:31:07.500 239 12653.05 131.15 54831.07 88888.00 2013-08-27 02:31:07.625 239 12653.02 131.15 54831.05 88888.00 2013-08-27 02:31:07.750 239 12652.98 131.12 54831.05 88888.00 2013-08-27 02:31:07.875 239 12652.98 131.18 54831.07 88888.00 2013-08-27 02:31:08.000 239 12652.98 131.15 54831.03 88888.00 2013-08-27 02:31:08.125 239 12652.92 131.12 54831.03 88888.00 2013-08-27 02:31:08.250 239 12652.92 131.10 54831.03 88888.00 2013-08-27 02:31:08.375 239 12653.00 131.10 54831.05 88888.00 2013-08-27 02:31:08.500 239 12653.05 131.12 54831.00 88888.00 2013-08-27 02:31:08.625 239 12653.02 131.12 54831.03 88888.00 2013-08-27 02:31:08.750 239 12652.98 131.12 54831.03 88888.00 2013-08-27 02:31:08.875 239 12652.98 131.15 54831.03 88888.00 2013-08-27 02:31:09.000 239 12652.98 131.15 54831.03 88888.00 2013-08-27 02:31:09.125 239 12652.95 131.15 54831.05 88888.00 2013-08-27 02:31:09.250 239 12652.92 131.12 54831.05 88888.00 2013-08-27 02:31:09.375 239 12653.00 131.15 54831.05 88888.00 2013-08-27 02:31:09.500 239 12653.02 131.15 54831.03 88888.00 2013-08-27 02:31:09.625 239 12653.02 131.15 54831.03 88888.00 2013-08-27 02:31:09.750 239 12653.00 131.12 54831.03 88888.00 2013-08-27 02:31:09.875 239 12653.00 131.12 54831.03 88888.00 2013-08-27 02:31:10.000 239 12653.02 131.15 54831.03 88888.00 2013-08-27 02:31:10.125 239 12653.00 131.18 54831.03 88888.00 2013-08-27 02:31:10.250 239 12652.98 131.15 54831.03 88888.00 2013-08-27 02:31:10.375 239 12653.00 131.15 54831.05 88888.00 2013-08-27 02:31:10.500 239 12653.02 131.15 54831.05 88888.00 2013-08-27 02:31:10.625 239 12653.02 131.15 54831.05 88888.00 2013-08-27 02:31:10.750 239 12652.98 131.10 54830.97 88888.00 2013-08-27 02:31:10.875 239 12652.95 131.12 54830.97 88888.00 2013-08-27 02:31:11.000 239 12653.00 131.12 54830.97 88888.00 2013-08-27 02:31:11.125 239 12653.08 131.15 54831.00 88888.00 2013-08-27 02:31:11.250 239 12653.02 131.10 54831.00 88888.00 2013-08-27 02:31:11.375 239 12653.02 131.12 54831.00 88888.00 2013-08-27 02:31:11.500 239 12653.00 131.12 54831.05 88888.00 2013-08-27 02:31:11.625 239 12653.00 131.15 54831.05 88888.00 2013-08-27 02:31:11.750 239 12653.02 131.10 54831.00 88888.00 2013-08-27 02:31:11.875 239 12653.05 131.10 54831.03 88888.00 2013-08-27 02:31:12.000 239 12653.10 131.15 54831.05 88888.00 2013-08-27 02:31:12.125 239 12653.10 131.12 54831.03 88888.00 2013-08-27 02:31:12.250 239 12653.02 131.10 54831.03 88888.00 2013-08-27 02:31:12.375 239 12653.05 131.15 54831.05 88888.00 2013-08-27 02:31:12.500 239 12653.08 131.15 54831.05 88888.00 2013-08-27 02:31:12.625 239 12653.08 131.12 54831.03 88888.00 2013-08-27 02:31:12.750 239 12653.05 131.12 54831.03 88888.00 2013-08-27 02:31:12.875 239 12653.02 131.15 54831.05 88888.00 2013-08-27 02:31:13.000 239 12653.08 131.12 54831.05 88888.00 2013-08-27 02:31:13.125 239 12653.10 131.10 54831.00 88888.00 2013-08-27 02:31:13.250 239 12653.12 131.07 54831.00 88888.00 2013-08-27 02:31:13.375 239 12653.08 131.07 54831.00 88888.00 2013-08-27 02:31:13.500 239 12653.08 131.10 54831.03 88888.00 2013-08-27 02:31:13.625 239 12653.08 131.10 54831.03 88888.00 2013-08-27 02:31:13.750 239 12653.10 131.07 54831.00 88888.00 2013-08-27 02:31:13.875 239 12653.10 131.10 54830.97 88888.00 2013-08-27 02:31:14.000 239 12653.17 131.10 54831.00 88888.00 2013-08-27 02:31:14.125 239 12653.20 131.10 54831.03 88888.00 2013-08-27 02:31:14.250 239 12653.17 131.12 54831.00 88888.00 2013-08-27 02:31:14.375 239 12653.15 131.12 54831.03 88888.00 2013-08-27 02:31:14.500 239 12653.23 131.12 54831.00 88888.00 2013-08-27 02:31:14.625 239 12653.25 131.15 54831.00 88888.00 2013-08-27 02:31:14.750 239 12653.25 131.12 54831.00 88888.00 2013-08-27 02:31:14.875 239 12653.20 131.12 54831.00 88888.00 2013-08-27 02:31:15.000 239 12653.17 131.12 54831.00 88888.00 2013-08-27 02:31:15.125 239 12653.20 131.12 54831.00 88888.00 2013-08-27 02:31:15.250 239 12653.20 131.07 54830.97 88888.00 2013-08-27 02:31:15.375 239 12653.20 131.07 54830.97 88888.00 2013-08-27 02:31:15.500 239 12653.17 131.12 54831.00 88888.00 2013-08-27 02:31:15.625 239 12653.20 131.12 54831.03 88888.00 2013-08-27 02:31:15.750 239 12653.25 131.12 54831.00 88888.00 2013-08-27 02:31:15.875 239 12653.23 131.10 54831.00 88888.00 2013-08-27 02:31:16.000 239 12653.17 131.10 54830.97 88888.00 2013-08-27 02:31:16.125 239 12653.23 131.12 54830.97 88888.00 2013-08-27 02:31:16.250 239 12653.25 131.12 54831.03 88888.00 2013-08-27 02:31:16.375 239 12653.30 131.15 54831.03 88888.00 2013-08-27 02:31:16.500 239 12653.25 131.15 54831.00 88888.00 2013-08-27 02:31:16.625 239 12653.20 131.15 54831.03 88888.00 2013-08-27 02:31:16.750 239 12653.23 131.12 54831.03 88888.00 2013-08-27 02:31:16.875 239 12653.25 131.12 54831.03 88888.00 2013-08-27 02:31:17.000 239 12653.23 131.15 54831.05 88888.00 2013-08-27 02:31:17.125 239 12653.23 131.15 54831.03 88888.00 2013-08-27 02:31:17.250 239 12653.15 131.10 54831.00 88888.00 2013-08-27 02:31:17.375 239 12653.17 131.15 54831.05 88888.00 2013-08-27 02:31:17.500 239 12653.17 131.15 54831.05 88888.00 2013-08-27 02:31:17.625 239 12653.23 131.12 54831.03 88888.00 2013-08-27 02:31:17.750 239 12653.23 131.10 54831.00 88888.00 2013-08-27 02:31:17.875 239 12653.23 131.10 54831.03 88888.00 2013-08-27 02:31:18.000 239 12653.25 131.10 54831.00 88888.00 2013-08-27 02:31:18.125 239 12653.27 131.10 54830.97 88888.00 2013-08-27 02:31:18.250 239 12653.23 131.10 54830.97 88888.00 2013-08-27 02:31:18.375 239 12653.27 131.12 54830.97 88888.00 2013-08-27 02:31:18.500 239 12653.33 131.12 54830.97 88888.00 2013-08-27 02:31:18.625 239 12653.30 131.18 54831.00 88888.00 2013-08-27 02:31:18.750 239 12653.38 131.18 54831.03 88888.00 2013-08-27 02:31:18.875 239 12653.33 131.12 54830.97 88888.00 2013-08-27 02:31:19.000 239 12653.27 131.12 54830.95 88888.00 2013-08-27 02:31:19.125 239 12653.27 131.12 54831.00 88888.00 2013-08-27 02:31:19.250 239 12653.33 131.12 54831.03 88888.00 2013-08-27 02:31:19.375 239 12653.40 131.15 54831.03 88888.00 2013-08-27 02:31:19.500 239 12653.45 131.15 54831.03 88888.00 2013-08-27 02:31:19.625 239 12653.45 131.18 54831.00 88888.00 2013-08-27 02:31:19.750 239 12653.40 131.15 54831.03 88888.00 2013-08-27 02:31:19.875 239 12653.38 131.15 54831.03 88888.00 2013-08-27 02:31:20.000 239 12653.38 131.15 54831.03 88888.00 2013-08-27 02:31:20.125 239 12653.40 131.18 54831.05 88888.00 2013-08-27 02:31:20.250 239 12653.35 131.15 54831.05 88888.00 2013-08-27 02:31:20.375 239 12653.33 131.15 54831.03 88888.00 2013-08-27 02:31:20.500 239 12653.33 131.15 54831.05 88888.00 2013-08-27 02:31:20.625 239 12653.35 131.18 54831.05 88888.00 2013-08-27 02:31:20.750 239 12653.33 131.15 54831.03 88888.00 2013-08-27 02:31:20.875 239 12653.35 131.15 54831.03 88888.00 2013-08-27 02:31:21.000 239 12653.30 131.12 54831.00 88888.00 2013-08-27 02:31:21.125 239 12653.30 131.12 54831.03 88888.00 2013-08-27 02:31:21.250 239 12653.25 131.12 54831.00 88888.00 2013-08-27 02:31:21.375 239 12653.33 131.15 54831.07 88888.00 2013-08-27 02:31:21.500 239 12653.33 131.15 54831.05 88888.00 2013-08-27 02:31:21.625 239 12653.35 131.15 54831.05 88888.00 2013-08-27 02:31:21.750 239 12653.38 131.15 54831.05 88888.00 2013-08-27 02:31:21.875 239 12653.35 131.15 54831.05 88888.00 2013-08-27 02:31:22.000 239 12653.38 131.15 54831.03 88888.00 2013-08-27 02:31:22.125 239 12653.48 131.15 54831.05 88888.00 2013-08-27 02:31:22.250 239 12653.45 131.15 54831.03 88888.00 2013-08-27 02:31:22.375 239 12653.50 131.15 54831.03 88888.00 2013-08-27 02:31:22.500 239 12653.45 131.12 54831.05 88888.00 2013-08-27 02:31:22.625 239 12653.38 131.12 54831.03 88888.00 2013-08-27 02:31:22.750 239 12653.38 131.12 54831.03 88888.00 2013-08-27 02:31:22.875 239 12653.45 131.12 54831.05 88888.00 2013-08-27 02:31:23.000 239 12653.45 131.12 54831.05 88888.00 2013-08-27 02:31:23.125 239 12653.42 131.15 54831.05 88888.00 2013-08-27 02:31:23.250 239 12653.38 131.12 54831.05 88888.00 2013-08-27 02:31:23.375 239 12653.38 131.12 54831.03 88888.00 2013-08-27 02:31:23.500 239 12653.35 131.12 54831.03 88888.00 2013-08-27 02:31:23.625 239 12653.38 131.12 54831.00 88888.00 2013-08-27 02:31:23.750 239 12653.33 131.12 54831.00 88888.00 2013-08-27 02:31:23.875 239 12653.33 131.12 54831.03 88888.00 2013-08-27 02:31:24.000 239 12653.38 131.10 54831.00 88888.00 2013-08-27 02:31:24.125 239 12653.35 131.07 54830.97 88888.00 2013-08-27 02:31:24.250 239 12653.40 131.07 54831.00 88888.00 2013-08-27 02:31:24.375 239 12653.45 131.10 54831.03 88888.00 2013-08-27 02:31:24.500 239 12653.42 131.12 54831.05 88888.00 2013-08-27 02:31:24.625 239 12653.42 131.10 54831.03 88888.00 2013-08-27 02:31:24.750 239 12653.45 131.12 54831.03 88888.00 2013-08-27 02:31:24.875 239 12653.40 131.12 54831.03 88888.00 2013-08-27 02:31:25.000 239 12653.38 131.12 54831.03 88888.00 2013-08-27 02:31:25.125 239 12653.35 131.12 54831.03 88888.00 2013-08-27 02:31:25.250 239 12653.35 131.10 54831.03 88888.00 2013-08-27 02:31:25.375 239 12653.38 131.10 54831.03 88888.00 2013-08-27 02:31:25.500 239 12653.40 131.07 54831.00 88888.00 2013-08-27 02:31:25.625 239 12653.42 131.10 54831.03 88888.00 2013-08-27 02:31:25.750 239 12653.40 131.10 54831.00 88888.00 2013-08-27 02:31:25.875 239 12653.40 131.10 54831.05 88888.00 2013-08-27 02:31:26.000 239 12653.35 131.10 54831.03 88888.00 2013-08-27 02:31:26.125 239 12653.30 131.10 54831.03 88888.00 2013-08-27 02:31:26.250 239 12653.35 131.10 54831.05 88888.00 2013-08-27 02:31:26.375 239 12653.42 131.12 54831.07 88888.00 2013-08-27 02:31:26.500 239 12653.48 131.12 54831.07 88888.00 2013-08-27 02:31:26.625 239 12653.45 131.10 54831.03 88888.00 2013-08-27 02:31:26.750 239 12653.38 131.10 54831.03 88888.00 2013-08-27 02:31:26.875 239 12653.35 131.10 54831.05 88888.00 2013-08-27 02:31:27.000 239 12653.35 131.07 54831.03 88888.00 2013-08-27 02:31:27.125 239 12653.38 131.12 54831.07 88888.00 2013-08-27 02:31:27.250 239 12653.33 131.10 54831.05 88888.00 2013-08-27 02:31:27.375 239 12653.40 131.10 54831.05 88888.00 2013-08-27 02:31:27.500 239 12653.40 131.10 54831.05 88888.00 2013-08-27 02:31:27.625 239 12653.42 131.10 54831.05 88888.00 2013-08-27 02:31:27.750 239 12653.45 131.10 54831.03 88888.00 2013-08-27 02:31:27.875 239 12653.45 131.10 54831.03 88888.00 2013-08-27 02:31:28.000 239 12653.40 131.10 54831.03 88888.00 2013-08-27 02:31:28.125 239 12653.35 131.12 54831.05 88888.00 2013-08-27 02:31:28.250 239 12653.35 131.12 54831.05 88888.00 2013-08-27 02:31:28.375 239 12653.35 131.15 54831.03 88888.00 2013-08-27 02:31:28.500 239 12653.35 131.12 54831.05 88888.00 2013-08-27 02:31:28.625 239 12653.40 131.12 54831.05 88888.00 2013-08-27 02:31:28.750 239 12653.38 131.12 54831.05 88888.00 2013-08-27 02:31:28.875 239 12653.35 131.12 54831.05 88888.00 2013-08-27 02:31:29.000 239 12653.40 131.15 54831.05 88888.00 2013-08-27 02:31:29.125 239 12653.40 131.12 54831.05 88888.00 2013-08-27 02:31:29.250 239 12653.40 131.07 54831.05 88888.00 2013-08-27 02:31:29.375 239 12653.42 131.10 54831.03 88888.00 2013-08-27 02:31:29.500 239 12653.48 131.10 54831.05 88888.00 2013-08-27 02:31:29.625 239 12653.48 131.12 54831.03 88888.00 2013-08-27 02:31:29.750 239 12653.45 131.10 54831.03 88888.00 2013-08-27 02:31:29.875 239 12653.42 131.10 54831.00 88888.00 2013-08-27 02:31:30.000 239 12653.42 131.12 54831.03 88888.00 2013-08-27 02:31:30.125 239 12653.42 131.15 54831.07 88888.00 2013-08-27 02:31:30.250 239 12653.42 131.15 54831.07 88888.00 2013-08-27 02:31:30.375 239 12653.48 131.15 54831.03 88888.00 2013-08-27 02:31:30.500 239 12653.48 131.12 54831.03 88888.00 2013-08-27 02:31:30.625 239 12653.45 131.15 54831.03 88888.00 2013-08-27 02:31:30.750 239 12653.42 131.15 54831.05 88888.00 2013-08-27 02:31:30.875 239 12653.42 131.15 54831.03 88888.00 2013-08-27 02:31:31.000 239 12653.48 131.12 54831.07 88888.00 2013-08-27 02:31:31.125 239 12653.50 131.15 54831.10 88888.00 2013-08-27 02:31:31.250 239 12653.50 131.18 54831.10 88888.00 2013-08-27 02:31:31.375 239 12653.50 131.20 54831.10 88888.00 2013-08-27 02:31:31.500 239 12653.48 131.15 54831.07 88888.00 2013-08-27 02:31:31.625 239 12653.48 131.15 54831.05 88888.00 2013-08-27 02:31:31.750 239 12653.52 131.15 54831.10 88888.00 2013-08-27 02:31:31.875 239 12653.52 131.15 54831.10 88888.00 2013-08-27 02:31:32.000 239 12653.52 131.12 54831.05 88888.00 2013-08-27 02:31:32.125 239 12653.52 131.15 54831.07 88888.00 2013-08-27 02:31:32.250 239 12653.48 131.12 54831.07 88888.00 2013-08-27 02:31:32.375 239 12653.50 131.12 54831.05 88888.00 2013-08-27 02:31:32.500 239 12653.55 131.12 54831.10 88888.00 2013-08-27 02:31:32.625 239 12653.55 131.15 54831.10 88888.00 2013-08-27 02:31:32.750 239 12653.45 131.15 54831.07 88888.00 2013-08-27 02:31:32.875 239 12653.40 131.15 54831.10 88888.00 2013-08-27 02:31:33.000 239 12653.42 131.15 54831.10 88888.00 2013-08-27 02:31:33.125 239 12653.45 131.12 54831.10 88888.00 2013-08-27 02:31:33.250 239 12653.45 131.10 54831.07 88888.00 2013-08-27 02:31:33.375 239 12653.48 131.12 54831.10 88888.00 2013-08-27 02:31:33.500 239 12653.45 131.15 54831.15 88888.00 2013-08-27 02:31:33.625 239 12653.48 131.15 54831.12 88888.00 2013-08-27 02:31:33.750 239 12653.45 131.12 54831.10 88888.00 2013-08-27 02:31:33.875 239 12653.40 131.15 54831.07 88888.00 2013-08-27 02:31:34.000 239 12653.48 131.12 54831.07 88888.00 2013-08-27 02:31:34.125 239 12653.52 131.12 54831.07 88888.00 2013-08-27 02:31:34.250 239 12653.55 131.15 54831.12 88888.00 2013-08-27 02:31:34.375 239 12653.52 131.18 54831.12 88888.00 2013-08-27 02:31:34.500 239 12653.52 131.15 54831.12 88888.00 2013-08-27 02:31:34.625 239 12653.50 131.12 54831.07 88888.00 2013-08-27 02:31:34.750 239 12653.52 131.10 54831.07 88888.00 2013-08-27 02:31:34.875 239 12653.52 131.12 54831.10 88888.00 2013-08-27 02:31:35.000 239 12653.50 131.15 54831.10 88888.00 2013-08-27 02:31:35.125 239 12653.48 131.12 54831.12 88888.00 2013-08-27 02:31:35.250 239 12653.38 131.10 54831.12 88888.00 2013-08-27 02:31:35.375 239 12653.38 131.12 54831.15 88888.00 2013-08-27 02:31:35.500 239 12653.38 131.15 54831.12 88888.00 2013-08-27 02:31:35.625 239 12653.40 131.15 54831.12 88888.00 2013-08-27 02:31:35.750 239 12653.40 131.12 54831.12 88888.00 2013-08-27 02:31:35.875 239 12653.38 131.12 54831.12 88888.00 2013-08-27 02:31:36.000 239 12653.40 131.15 54831.15 88888.00 2013-08-27 02:31:36.125 239 12653.40 131.15 54831.15 88888.00 2013-08-27 02:31:36.250 239 12653.38 131.12 54831.12 88888.00 2013-08-27 02:31:36.375 239 12653.42 131.15 54831.12 88888.00 2013-08-27 02:31:36.500 239 12653.42 131.15 54831.12 88888.00 2013-08-27 02:31:36.625 239 12653.42 131.15 54831.10 88888.00 2013-08-27 02:31:36.750 239 12653.35 131.15 54831.15 88888.00 2013-08-27 02:31:36.875 239 12653.38 131.12 54831.15 88888.00 2013-08-27 02:31:37.000 239 12653.42 131.12 54831.12 88888.00 2013-08-27 02:31:37.125 239 12653.42 131.12 54831.12 88888.00 2013-08-27 02:31:37.250 239 12653.40 131.12 54831.15 88888.00 2013-08-27 02:31:37.375 239 12653.35 131.15 54831.15 88888.00 2013-08-27 02:31:37.500 239 12653.38 131.12 54831.15 88888.00 2013-08-27 02:31:37.625 239 12653.40 131.15 54831.15 88888.00 2013-08-27 02:31:37.750 239 12653.40 131.12 54831.18 88888.00 2013-08-27 02:31:37.875 239 12653.42 131.12 54831.15 88888.00 2013-08-27 02:31:38.000 239 12653.45 131.12 54831.15 88888.00 2013-08-27 02:31:38.125 239 12653.40 131.12 54831.12 88888.00 2013-08-27 02:31:38.250 239 12653.40 131.12 54831.12 88888.00 2013-08-27 02:31:38.375 239 12653.42 131.12 54831.15 88888.00 2013-08-27 02:31:38.500 239 12653.42 131.15 54831.18 88888.00 2013-08-27 02:31:38.625 239 12653.48 131.18 54831.15 88888.00 2013-08-27 02:31:38.750 239 12653.48 131.18 54831.15 88888.00 2013-08-27 02:31:38.875 239 12653.48 131.18 54831.15 88888.00 2013-08-27 02:31:39.000 239 12653.48 131.12 54831.15 88888.00 2013-08-27 02:31:39.125 239 12653.40 131.12 54831.15 88888.00 2013-08-27 02:31:39.250 239 12653.35 131.15 54831.15 88888.00 2013-08-27 02:31:39.375 239 12653.45 131.20 54831.20 88888.00 2013-08-27 02:31:39.500 239 12653.42 131.18 54831.18 88888.00 2013-08-27 02:31:39.625 239 12653.38 131.18 54831.18 88888.00 2013-08-27 02:31:39.750 239 12653.42 131.18 54831.20 88888.00 2013-08-27 02:31:39.875 239 12653.42 131.18 54831.20 88888.00 2013-08-27 02:31:40.000 239 12653.38 131.15 54831.18 88888.00 2013-08-27 02:31:40.125 239 12653.33 131.15 54831.22 88888.00 2013-08-27 02:31:40.250 239 12653.27 131.10 54831.22 88888.00 2013-08-27 02:31:40.375 239 12653.25 131.12 54831.20 88888.00 2013-08-27 02:31:40.500 239 12653.27 131.12 54831.20 88888.00 2013-08-27 02:31:40.625 239 12653.30 131.15 54831.18 88888.00 2013-08-27 02:31:40.750 239 12653.23 131.15 54831.20 88888.00 2013-08-27 02:31:40.875 239 12653.25 131.15 54831.20 88888.00 2013-08-27 02:31:41.000 239 12653.33 131.15 54831.20 88888.00 2013-08-27 02:31:41.125 239 12653.27 131.12 54831.22 88888.00 2013-08-27 02:31:41.250 239 12653.23 131.10 54831.22 88888.00 2013-08-27 02:31:41.375 239 12653.27 131.12 54831.22 88888.00 2013-08-27 02:31:41.500 239 12653.25 131.12 54831.22 88888.00 2013-08-27 02:31:41.625 239 12653.23 131.12 54831.20 88888.00 2013-08-27 02:31:41.750 239 12653.20 131.12 54831.20 88888.00 2013-08-27 02:31:41.875 239 12653.17 131.12 54831.20 88888.00 2013-08-27 02:31:42.000 239 12653.23 131.10 54831.20 88888.00 2013-08-27 02:31:42.125 239 12653.17 131.18 54831.22 88888.00 2013-08-27 02:31:42.250 239 12653.08 131.12 54831.22 88888.00 2013-08-27 02:31:42.375 239 12653.08 131.15 54831.25 88888.00 2013-08-27 02:31:42.500 239 12653.08 131.15 54831.22 88888.00 2013-08-27 02:31:42.625 239 12653.10 131.15 54831.22 88888.00 2013-08-27 02:31:42.750 239 12653.12 131.18 54831.25 88888.00 2013-08-27 02:31:42.875 239 12653.08 131.18 54831.22 88888.00 2013-08-27 02:31:43.000 239 12653.10 131.15 54831.22 88888.00 2013-08-27 02:31:43.125 239 12653.15 131.15 54831.22 88888.00 2013-08-27 02:31:43.250 239 12653.15 131.12 54831.22 88888.00 2013-08-27 02:31:43.375 239 12653.10 131.15 54831.20 88888.00 2013-08-27 02:31:43.500 239 12653.08 131.15 54831.20 88888.00 2013-08-27 02:31:43.625 239 12653.12 131.18 54831.25 88888.00 2013-08-27 02:31:43.750 239 12653.15 131.18 54831.25 88888.00 2013-08-27 02:31:43.875 239 12653.15 131.15 54831.25 88888.00 2013-08-27 02:31:44.000 239 12653.10 131.18 54831.25 88888.00 2013-08-27 02:31:44.125 239 12652.98 131.18 54831.28 88888.00 2013-08-27 02:31:44.250 239 12652.95 131.15 54831.28 88888.00 2013-08-27 02:31:44.375 239 12653.02 131.18 54831.28 88888.00 2013-08-27 02:31:44.500 239 12653.00 131.15 54831.28 88888.00 2013-08-27 02:31:44.625 239 12652.95 131.15 54831.30 88888.00 2013-08-27 02:31:44.750 239 12652.92 131.18 54831.30 88888.00 2013-08-27 02:31:44.875 239 12652.90 131.20 54831.30 88888.00 2013-08-27 02:31:45.000 239 12652.98 131.18 54831.28 88888.00 2013-08-27 02:31:45.125 239 12653.00 131.18 54831.28 88888.00 2013-08-27 02:31:45.250 239 12652.92 131.15 54831.30 88888.00 2013-08-27 02:31:45.375 239 12652.90 131.18 54831.30 88888.00 2013-08-27 02:31:45.500 239 12652.85 131.18 54831.30 88888.00 2013-08-27 02:31:45.625 239 12652.80 131.15 54831.30 88888.00 2013-08-27 02:31:45.750 239 12652.85 131.18 54831.30 88888.00 2013-08-27 02:31:45.875 239 12652.88 131.15 54831.30 88888.00 2013-08-27 02:31:46.000 239 12652.85 131.15 54831.28 88888.00 2013-08-27 02:31:46.125 239 12652.85 131.15 54831.30 88888.00 2013-08-27 02:31:46.250 239 12652.83 131.15 54831.35 88888.00 2013-08-27 02:31:46.375 239 12652.85 131.18 54831.35 88888.00 2013-08-27 02:31:46.500 239 12652.80 131.18 54831.35 88888.00 2013-08-27 02:31:46.625 239 12652.75 131.18 54831.32 88888.00 2013-08-27 02:31:46.750 239 12652.77 131.18 54831.28 88888.00 2013-08-27 02:31:46.875 239 12652.83 131.18 54831.30 88888.00 2013-08-27 02:31:47.000 239 12652.80 131.15 54831.32 88888.00 2013-08-27 02:31:47.125 239 12652.73 131.15 54831.32 88888.00 2013-08-27 02:31:47.250 239 12652.73 131.15 54831.32 88888.00 2013-08-27 02:31:47.375 239 12652.77 131.18 54831.35 88888.00 2013-08-27 02:31:47.500 239 12652.73 131.15 54831.35 88888.00 2013-08-27 02:31:47.625 239 12652.73 131.18 54831.35 88888.00 2013-08-27 02:31:47.750 239 12652.73 131.20 54831.35 88888.00 2013-08-27 02:31:47.875 239 12652.75 131.18 54831.38 88888.00 2013-08-27 02:31:48.000 239 12652.73 131.18 54831.32 88888.00 2013-08-27 02:31:48.125 239 12652.65 131.10 54831.28 88888.00 2013-08-27 02:31:48.250 239 12652.70 131.12 54831.35 88888.00 2013-08-27 02:31:48.375 239 12652.77 131.18 54831.43 88888.00 2013-08-27 02:31:48.500 239 12652.83 131.18 54831.38 88888.00 2013-08-27 02:31:48.625 239 12652.75 131.15 54831.38 88888.00 2013-08-27 02:31:48.750 239 12652.70 131.15 54831.35 88888.00 2013-08-27 02:31:48.875 239 12652.67 131.18 54831.35 88888.00 2013-08-27 02:31:49.000 239 12652.70 131.15 54831.32 88888.00 2013-08-27 02:31:49.125 239 12652.67 131.15 54831.32 88888.00 2013-08-27 02:31:49.250 239 12652.60 131.12 54831.32 88888.00 2013-08-27 02:31:49.375 239 12652.55 131.12 54831.35 88888.00 2013-08-27 02:31:49.500 239 12652.58 131.12 54831.35 88888.00 2013-08-27 02:31:49.625 239 12652.60 131.15 54831.43 88888.00 2013-08-27 02:31:49.750 239 12652.60 131.12 54831.43 88888.00 2013-08-27 02:31:49.875 239 12652.58 131.12 54831.38 88888.00 2013-08-27 02:31:50.000 239 12652.60 131.10 54831.40 88888.00 2013-08-27 02:31:50.125 239 12652.55 131.12 54831.40 88888.00 2013-08-27 02:31:50.250 239 12652.52 131.07 54831.43 88888.00 2013-08-27 02:31:50.375 239 12652.58 131.12 54831.45 88888.00 2013-08-27 02:31:50.500 239 12652.48 131.10 54831.40 88888.00 2013-08-27 02:31:50.625 239 12652.42 131.12 54831.40 88888.00 2013-08-27 02:31:50.750 239 12652.42 131.12 54831.40 88888.00 2013-08-27 02:31:50.875 239 12652.45 131.12 54831.43 88888.00 2013-08-27 02:31:51.000 239 12652.50 131.12 54831.40 88888.00 2013-08-27 02:31:51.125 239 12652.50 131.07 54831.43 88888.00 2013-08-27 02:31:51.250 239 12652.48 131.07 54831.43 88888.00 2013-08-27 02:31:51.375 239 12652.48 131.10 54831.40 88888.00 2013-08-27 02:31:51.500 239 12652.40 131.10 54831.43 88888.00 2013-08-27 02:31:51.625 239 12652.38 131.10 54831.45 88888.00 2013-08-27 02:31:51.750 239 12652.42 131.15 54831.50 88888.00 2013-08-27 02:31:51.875 239 12652.40 131.12 54831.45 88888.00 2013-08-27 02:31:52.000 239 12652.35 131.10 54831.45 88888.00 2013-08-27 02:31:52.125 239 12652.40 131.10 54831.47 88888.00 2013-08-27 02:31:52.250 239 12652.38 131.05 54831.47 88888.00 2013-08-27 02:31:52.375 239 12652.38 131.07 54831.43 88888.00 2013-08-27 02:31:52.500 239 12652.27 131.10 54831.40 88888.00 2013-08-27 02:31:52.625 239 12652.27 131.10 54831.43 88888.00 2013-08-27 02:31:52.750 239 12652.33 131.07 54831.43 88888.00 2013-08-27 02:31:52.875 239 12652.38 131.07 54831.45 88888.00 2013-08-27 02:31:53.000 239 12652.33 131.10 54831.45 88888.00 2013-08-27 02:31:53.125 239 12652.38 131.10 54831.45 88888.00 2013-08-27 02:31:53.250 239 12652.35 131.07 54831.47 88888.00 2013-08-27 02:31:53.375 239 12652.33 131.10 54831.47 88888.00 2013-08-27 02:31:53.500 239 12652.30 131.07 54831.47 88888.00 2013-08-27 02:31:53.625 239 12652.30 131.07 54831.47 88888.00 2013-08-27 02:31:53.750 239 12652.30 131.10 54831.45 88888.00 2013-08-27 02:31:53.875 239 12652.33 131.07 54831.50 88888.00 2013-08-27 02:31:54.000 239 12652.38 131.07 54831.47 88888.00 2013-08-27 02:31:54.125 239 12652.40 131.10 54831.50 88888.00 2013-08-27 02:31:54.250 239 12652.40 131.10 54831.50 88888.00 2013-08-27 02:31:54.375 239 12652.35 131.07 54831.50 88888.00 2013-08-27 02:31:54.500 239 12652.35 131.07 54831.53 88888.00 2013-08-27 02:31:54.625 239 12652.38 131.07 54831.50 88888.00 2013-08-27 02:31:54.750 239 12652.33 131.10 54831.47 88888.00 2013-08-27 02:31:54.875 239 12652.25 131.07 54831.50 88888.00 2013-08-27 02:31:55.000 239 12652.25 131.10 54831.50 88888.00 2013-08-27 02:31:55.125 239 12652.27 131.10 54831.53 88888.00 2013-08-27 02:31:55.250 239 12652.23 131.05 54831.50 88888.00 2013-08-27 02:31:55.375 239 12652.20 131.05 54831.45 88888.00 2013-08-27 02:31:55.500 239 12652.20 131.05 54831.53 88888.00 2013-08-27 02:31:55.625 239 12652.23 131.05 54831.53 88888.00 2013-08-27 02:31:55.750 239 12652.25 131.07 54831.50 88888.00 2013-08-27 02:31:55.875 239 12652.23 131.05 54831.50 88888.00 2013-08-27 02:31:56.000 239 12652.23 131.07 54831.53 88888.00 2013-08-27 02:31:56.125 239 12652.23 131.07 54831.55 88888.00 2013-08-27 02:31:56.250 239 12652.20 131.07 54831.55 88888.00 2013-08-27 02:31:56.375 239 12652.23 131.07 54831.53 88888.00 2013-08-27 02:31:56.500 239 12652.17 131.07 54831.53 88888.00 2013-08-27 02:31:56.625 239 12652.20 131.07 54831.55 88888.00 2013-08-27 02:31:56.750 239 12652.23 131.05 54831.55 88888.00 2013-08-27 02:31:56.875 239 12652.23 131.03 54831.53 88888.00 2013-08-27 02:31:57.000 239 12652.17 131.00 54831.53 88888.00 2013-08-27 02:31:57.125 239 12652.12 131.05 54831.53 88888.00 2013-08-27 02:31:57.250 239 12652.10 131.05 54831.53 88888.00 2013-08-27 02:31:57.375 239 12652.17 131.05 54831.53 88888.00 2013-08-27 02:31:57.500 239 12652.20 131.07 54831.57 88888.00 2013-08-27 02:31:57.625 239 12652.23 131.03 54831.55 88888.00 2013-08-27 02:31:57.750 239 12652.27 131.05 54831.57 88888.00 2013-08-27 02:31:57.875 239 12652.25 131.05 54831.57 88888.00 2013-08-27 02:31:58.000 239 12652.23 131.03 54831.57 88888.00 2013-08-27 02:31:58.125 239 12652.25 131.03 54831.55 88888.00 2013-08-27 02:31:58.250 239 12652.20 131.03 54831.55 88888.00 2013-08-27 02:31:58.375 239 12652.27 131.03 54831.57 88888.00 2013-08-27 02:31:58.500 239 12652.27 131.03 54831.55 88888.00 2013-08-27 02:31:58.625 239 12652.17 131.03 54831.57 88888.00 2013-08-27 02:31:58.750 239 12652.15 131.00 54831.57 88888.00 2013-08-27 02:31:58.875 239 12652.17 131.03 54831.57 88888.00 2013-08-27 02:31:59.000 239 12652.25 131.03 54831.57 88888.00 2013-08-27 02:31:59.125 239 12652.23 131.03 54831.55 88888.00 2013-08-27 02:31:59.250 239 12652.08 131.00 54831.55 88888.00 2013-08-27 02:31:59.375 239 12652.05 131.05 54831.55 88888.00 2013-08-27 02:31:59.500 239 12652.08 131.03 54831.57 88888.00 2013-08-27 02:31:59.625 239 12652.12 131.03 54831.57 88888.00 2013-08-27 02:31:59.750 239 12652.10 131.00 54831.60 88888.00 2013-08-27 02:31:59.875 239 12652.08 131.00 54831.60 88888.00 2013-08-27 02:32:00.000 239 12652.10 130.97 54831.55 88888.00 2013-08-27 02:32:00.125 239 12652.08 130.97 54831.57 88888.00 2013-08-27 02:32:00.250 239 12652.02 130.97 54831.55 88888.00 2013-08-27 02:32:00.375 239 12652.05 131.00 54831.55 88888.00 2013-08-27 02:32:00.500 239 12652.02 130.97 54831.53 88888.00 2013-08-27 02:32:00.625 239 12652.00 130.95 54831.53 88888.00 2013-08-27 02:32:00.750 239 12652.02 130.97 54831.53 88888.00 2013-08-27 02:32:00.875 239 12652.02 131.00 54831.57 88888.00 2013-08-27 02:32:01.000 239 12651.98 130.97 54831.57 88888.00 2013-08-27 02:32:01.125 239 12651.98 131.00 54831.55 88888.00 2013-08-27 02:32:01.250 239 12651.98 130.97 54831.57 88888.00 2013-08-27 02:32:01.375 239 12652.00 130.97 54831.57 88888.00 2013-08-27 02:32:01.500 239 12652.00 131.00 54831.57 88888.00 2013-08-27 02:32:01.625 239 12651.95 131.00 54831.57 88888.00 2013-08-27 02:32:01.750 239 12651.92 131.00 54831.60 88888.00 2013-08-27 02:32:01.875 239 12651.92 130.95 54831.60 88888.00 2013-08-27 02:32:02.000 239 12651.98 130.95 54831.62 88888.00 2013-08-27 02:32:02.125 239 12651.98 130.95 54831.60 88888.00 2013-08-27 02:32:02.250 239 12651.88 130.93 54831.57 88888.00 2013-08-27 02:32:02.375 239 12651.88 130.93 54831.60 88888.00 2013-08-27 02:32:02.500 239 12651.92 131.00 54831.65 88888.00 2013-08-27 02:32:02.625 239 12651.88 130.95 54831.60 88888.00 2013-08-27 02:32:02.750 239 12651.83 130.93 54831.57 88888.00 2013-08-27 02:32:02.875 239 12651.85 130.95 54831.60 88888.00 2013-08-27 02:32:03.000 239 12651.88 130.95 54831.62 88888.00 2013-08-27 02:32:03.125 239 12651.90 130.95 54831.60 88888.00 2013-08-27 02:32:03.250 239 12651.88 130.93 54831.65 88888.00 2013-08-27 02:32:03.375 239 12651.88 130.95 54831.62 88888.00 2013-08-27 02:32:03.500 239 12651.85 130.97 54831.62 88888.00 2013-08-27 02:32:03.625 239 12651.90 130.97 54831.62 88888.00 2013-08-27 02:32:03.750 239 12651.92 130.95 54831.62 88888.00 2013-08-27 02:32:03.875 239 12651.92 130.93 54831.57 88888.00 2013-08-27 02:32:04.000 239 12651.90 130.93 54831.57 88888.00 2013-08-27 02:32:04.125 239 12651.90 130.93 54831.60 88888.00 2013-08-27 02:32:04.250 239 12651.83 130.90 54831.60 88888.00 2013-08-27 02:32:04.375 239 12651.88 130.95 54831.65 88888.00 2013-08-27 02:32:04.500 239 12651.92 131.00 54831.65 88888.00 2013-08-27 02:32:04.625 239 12651.85 130.93 54831.60 88888.00 2013-08-27 02:32:04.750 239 12651.83 130.90 54831.55 88888.00 2013-08-27 02:32:04.875 239 12651.83 130.93 54831.62 88888.00 2013-08-27 02:32:05.000 239 12651.85 130.95 54831.65 88888.00 2013-08-27 02:32:05.125 239 12651.88 130.97 54831.68 88888.00 2013-08-27 02:32:05.250 239 12651.83 130.97 54831.65 88888.00 2013-08-27 02:32:05.375 239 12651.83 130.97 54831.62 88888.00 2013-08-27 02:32:05.500 239 12651.77 130.95 54831.65 88888.00 2013-08-27 02:32:05.625 239 12651.75 130.95 54831.65 88888.00 2013-08-27 02:32:05.750 239 12651.70 130.93 54831.62 88888.00 2013-08-27 02:32:05.875 239 12651.67 130.93 54831.65 88888.00 2013-08-27 02:32:06.000 239 12651.75 130.93 54831.65 88888.00 2013-08-27 02:32:06.125 239 12651.77 130.93 54831.68 88888.00 2013-08-27 02:32:06.250 239 12651.75 130.90 54831.70 88888.00 2013-08-27 02:32:06.375 239 12651.80 130.93 54831.72 88888.00 2013-08-27 02:32:06.500 239 12651.88 130.95 54831.72 88888.00 2013-08-27 02:32:06.625 239 12651.83 130.97 54831.72 88888.00 2013-08-27 02:32:06.750 239 12651.75 130.93 54831.65 88888.00 2013-08-27 02:32:06.875 239 12651.77 130.93 54831.65 88888.00 2013-08-27 02:32:07.000 239 12651.77 130.93 54831.70 88888.00 2013-08-27 02:32:07.125 239 12651.75 130.95 54831.70 88888.00 2013-08-27 02:32:07.250 239 12651.70 130.88 54831.70 88888.00 2013-08-27 02:32:07.375 239 12651.67 130.88 54831.72 88888.00 2013-08-27 02:32:07.500 239 12651.65 130.90 54831.72 88888.00 2013-08-27 02:32:07.625 239 12651.70 130.90 54831.68 88888.00 2013-08-27 02:32:07.750 239 12651.75 130.90 54831.68 88888.00 2013-08-27 02:32:07.875 239 12651.67 130.88 54831.70 88888.00 2013-08-27 02:32:08.000 239 12651.73 130.88 54831.65 88888.00 2013-08-27 02:32:08.125 239 12651.73 130.88 54831.68 88888.00 2013-08-27 02:32:08.250 239 12651.73 130.88 54831.68 88888.00 2013-08-27 02:32:08.375 239 12651.75 130.88 54831.70 88888.00 2013-08-27 02:32:08.500 239 12651.67 130.88 54831.70 88888.00 2013-08-27 02:32:08.625 239 12651.60 130.82 54831.65 88888.00 2013-08-27 02:32:08.750 239 12651.58 130.82 54831.70 88888.00 2013-08-27 02:32:08.875 239 12651.62 130.82 54831.70 88888.00 2013-08-27 02:32:09.000 239 12651.58 130.82 54831.70 88888.00 2013-08-27 02:32:09.125 239 12651.52 130.85 54831.70 88888.00 2013-08-27 02:32:09.250 239 12651.55 130.88 54831.72 88888.00 2013-08-27 02:32:09.375 239 12651.58 130.85 54831.70 88888.00 2013-08-27 02:32:09.500 239 12651.55 130.85 54831.70 88888.00 2013-08-27 02:32:09.625 239 12651.58 130.85 54831.72 88888.00 2013-08-27 02:32:09.750 239 12651.65 130.82 54831.72 88888.00 2013-08-27 02:32:09.875 239 12651.65 130.85 54831.72 88888.00 2013-08-27 02:32:10.000 239 12651.60 130.90 54831.75 88888.00 2013-08-27 02:32:10.125 239 12651.55 130.88 54831.75 88888.00 2013-08-27 02:32:10.250 239 12651.58 130.85 54831.78 88888.00 2013-08-27 02:32:10.375 239 12651.58 130.88 54831.75 88888.00 2013-08-27 02:32:10.500 239 12651.50 130.85 54831.72 88888.00 2013-08-27 02:32:10.625 239 12651.45 130.85 54831.70 88888.00 2013-08-27 02:32:10.750 239 12651.45 130.82 54831.70 88888.00 2013-08-27 02:32:10.875 239 12651.48 130.82 54831.70 88888.00 2013-08-27 02:32:11.000 239 12651.52 130.85 54831.72 88888.00 2013-08-27 02:32:11.125 239 12651.58 130.88 54831.75 88888.00 2013-08-27 02:32:11.250 239 12651.52 130.88 54831.75 88888.00 2013-08-27 02:32:11.375 239 12651.58 130.88 54831.75 88888.00 2013-08-27 02:32:11.500 239 12651.55 130.85 54831.75 88888.00 2013-08-27 02:32:11.625 239 12651.48 130.82 54831.72 88888.00 2013-08-27 02:32:11.750 239 12651.45 130.85 54831.70 88888.00 2013-08-27 02:32:11.875 239 12651.48 130.85 54831.70 88888.00 2013-08-27 02:32:12.000 239 12651.52 130.82 54831.70 88888.00 2013-08-27 02:32:12.125 239 12651.55 130.80 54831.70 88888.00 2013-08-27 02:32:12.250 239 12651.50 130.78 54831.70 88888.00 2013-08-27 02:32:12.375 239 12651.42 130.80 54831.70 88888.00 2013-08-27 02:32:12.500 239 12651.45 130.78 54831.70 88888.00 2013-08-27 02:32:12.625 239 12651.48 130.78 54831.75 88888.00 2013-08-27 02:32:12.750 239 12651.48 130.80 54831.75 88888.00 2013-08-27 02:32:12.875 239 12651.52 130.80 54831.75 88888.00 2013-08-27 02:32:13.000 239 12651.52 130.78 54831.72 88888.00 2013-08-27 02:32:13.125 239 12651.40 130.75 54831.72 88888.00 2013-08-27 02:32:13.250 239 12651.38 130.78 54831.78 88888.00 2013-08-27 02:32:13.375 239 12651.42 130.80 54831.75 88888.00 2013-08-27 02:32:13.500 239 12651.45 130.78 54831.75 88888.00 2013-08-27 02:32:13.625 239 12651.50 130.78 54831.72 88888.00 2013-08-27 02:32:13.750 239 12651.45 130.78 54831.78 88888.00 2013-08-27 02:32:13.875 239 12651.50 130.80 54831.80 88888.00 2013-08-27 02:32:14.000 239 12651.58 130.80 54831.80 88888.00 2013-08-27 02:32:14.125 239 12651.52 130.78 54831.80 88888.00 2013-08-27 02:32:14.250 239 12651.40 130.70 54831.70 88888.00 2013-08-27 02:32:14.375 239 12651.38 130.72 54831.70 88888.00 2013-08-27 02:32:14.500 239 12651.40 130.72 54831.72 88888.00 2013-08-27 02:32:14.625 239 12651.38 130.75 54831.75 88888.00 2013-08-27 02:32:14.750 239 12651.35 130.72 54831.75 88888.00 2013-08-27 02:32:14.875 239 12651.35 130.78 54831.75 88888.00 2013-08-27 02:32:15.000 239 12651.40 130.78 54831.75 88888.00 2013-08-27 02:32:15.125 239 12651.45 130.75 54831.72 88888.00 2013-08-27 02:32:15.250 239 12651.35 130.75 54831.75 88888.00 2013-08-27 02:32:15.375 239 12651.40 130.78 54831.75 88888.00 2013-08-27 02:32:15.500 239 12651.45 130.75 54831.75 88888.00 2013-08-27 02:32:15.625 239 12651.42 130.72 54831.75 88888.00 2013-08-27 02:32:15.750 239 12651.40 130.75 54831.75 88888.00 2013-08-27 02:32:15.875 239 12651.42 130.75 54831.72 88888.00 2013-08-27 02:32:16.000 239 12651.40 130.72 54831.70 88888.00 2013-08-27 02:32:16.125 239 12651.33 130.72 54831.75 88888.00 2013-08-27 02:32:16.250 239 12651.27 130.72 54831.75 88888.00 2013-08-27 02:32:16.375 239 12651.30 130.72 54831.75 88888.00 2013-08-27 02:32:16.500 239 12651.35 130.70 54831.75 88888.00 2013-08-27 02:32:16.625 239 12651.40 130.70 54831.75 88888.00 2013-08-27 02:32:16.750 239 12651.48 130.72 54831.75 88888.00 2013-08-27 02:32:16.875 239 12651.52 130.72 54831.72 88888.00 2013-08-27 02:32:17.000 239 12651.45 130.70 54831.70 88888.00 2013-08-27 02:32:17.125 239 12651.38 130.72 54831.72 88888.00 2013-08-27 02:32:17.250 239 12651.33 130.70 54831.72 88888.00 2013-08-27 02:32:17.375 239 12651.40 130.68 54831.72 88888.00 2013-08-27 02:32:17.500 239 12651.48 130.72 54831.75 88888.00 2013-08-27 02:32:17.625 239 12651.50 130.70 54831.72 88888.00 2013-08-27 02:32:17.750 239 12651.45 130.70 54831.72 88888.00 2013-08-27 02:32:17.875 239 12651.38 130.68 54831.72 88888.00 2013-08-27 02:32:18.000 239 12651.40 130.68 54831.72 88888.00 2013-08-27 02:32:18.125 239 12651.40 130.68 54831.72 88888.00 2013-08-27 02:32:18.250 239 12651.35 130.68 54831.72 88888.00 2013-08-27 02:32:18.375 239 12651.33 130.70 54831.70 88888.00 2013-08-27 02:32:18.500 239 12651.33 130.70 54831.72 88888.00 2013-08-27 02:32:18.625 239 12651.40 130.70 54831.78 88888.00 2013-08-27 02:32:18.750 239 12651.40 130.68 54831.78 88888.00 2013-08-27 02:32:18.875 239 12651.42 130.70 54831.78 88888.00 2013-08-27 02:32:19.000 239 12651.45 130.68 54831.75 88888.00 2013-08-27 02:32:19.125 239 12651.40 130.70 54831.75 88888.00 2013-08-27 02:32:19.250 239 12651.35 130.62 54831.75 88888.00 2013-08-27 02:32:19.375 239 12651.40 130.60 54831.75 88888.00 2013-08-27 02:32:19.500 239 12651.40 130.65 54831.78 88888.00 2013-08-27 02:32:19.625 239 12651.42 130.68 54831.80 88888.00 2013-08-27 02:32:19.750 239 12651.50 130.68 54831.80 88888.00 2013-08-27 02:32:19.875 239 12651.42 130.65 54831.78 88888.00 2013-08-27 02:32:20.000 239 12651.38 130.68 54831.75 88888.00 2013-08-27 02:32:20.125 239 12651.40 130.68 54831.78 88888.00 2013-08-27 02:32:20.250 239 12651.33 130.62 54831.75 88888.00 2013-08-27 02:32:20.375 239 12651.27 130.60 54831.78 88888.00 2013-08-27 02:32:20.500 239 12651.25 130.60 54831.80 88888.00 2013-08-27 02:32:20.625 239 12651.25 130.62 54831.80 88888.00 2013-08-27 02:32:20.750 239 12651.25 130.65 54831.80 88888.00 2013-08-27 02:32:20.875 239 12651.25 130.65 54831.80 88888.00 2013-08-27 02:32:21.000 239 12651.20 130.68 54831.78 88888.00 2013-08-27 02:32:21.125 239 12651.12 130.65 54831.78 88888.00 2013-08-27 02:32:21.250 239 12651.10 130.62 54831.80 88888.00 2013-08-27 02:32:21.375 239 12651.08 130.60 54831.78 88888.00 2013-08-27 02:32:21.500 239 12651.05 130.60 54831.80 88888.00 2013-08-27 02:32:21.625 239 12651.15 130.62 54831.82 88888.00 2013-08-27 02:32:21.750 239 12651.23 130.62 54831.85 88888.00 2013-08-27 02:32:21.875 239 12651.27 130.60 54831.85 88888.00 2013-08-27 02:32:22.000 239 12651.25 130.57 54831.82 88888.00 2013-08-27 02:32:22.125 239 12651.20 130.60 54831.82 88888.00 2013-08-27 02:32:22.250 239 12651.17 130.55 54831.82 88888.00 2013-08-27 02:32:22.375 239 12651.23 130.57 54831.82 88888.00 2013-08-27 02:32:22.500 239 12651.23 130.60 54831.82 88888.00 2013-08-27 02:32:22.625 239 12651.25 130.60 54831.82 88888.00 2013-08-27 02:32:22.750 239 12651.25 130.57 54831.82 88888.00 2013-08-27 02:32:22.875 239 12651.27 130.57 54831.80 88888.00 2013-08-27 02:32:23.000 239 12651.30 130.60 54831.80 88888.00 2013-08-27 02:32:23.125 239 12651.30 130.60 54831.80 88888.00 2013-08-27 02:32:23.250 239 12651.25 130.55 54831.80 88888.00 2013-08-27 02:32:23.375 239 12651.23 130.53 54831.80 88888.00 2013-08-27 02:32:23.500 239 12651.25 130.53 54831.80 88888.00 2013-08-27 02:32:23.625 239 12651.30 130.53 54831.80 88888.00 2013-08-27 02:32:23.750 239 12651.35 130.53 54831.80 88888.00 2013-08-27 02:32:23.875 239 12651.33 130.53 54831.80 88888.00 2013-08-27 02:32:24.000 239 12651.27 130.50 54831.80 88888.00 2013-08-27 02:32:24.125 239 12651.25 130.53 54831.82 88888.00 2013-08-27 02:32:24.250 239 12651.17 130.50 54831.78 88888.00 2013-08-27 02:32:24.375 239 12651.20 130.50 54831.78 88888.00 2013-08-27 02:32:24.500 239 12651.25 130.50 54831.80 88888.00 2013-08-27 02:32:24.625 239 12651.30 130.53 54831.82 88888.00 2013-08-27 02:32:24.750 239 12651.30 130.50 54831.85 88888.00 2013-08-27 02:32:24.875 239 12651.25 130.50 54831.85 88888.00 2013-08-27 02:32:25.000 239 12651.23 130.50 54831.82 88888.00 2013-08-27 02:32:25.125 239 12651.25 130.50 54831.85 88888.00 2013-08-27 02:32:25.250 239 12651.20 130.45 54831.82 88888.00 2013-08-27 02:32:25.375 239 12651.17 130.43 54831.82 88888.00 2013-08-27 02:32:25.500 239 12651.10 130.45 54831.82 88888.00 2013-08-27 02:32:25.625 239 12651.15 130.47 54831.85 88888.00 2013-08-27 02:32:25.750 239 12651.20 130.47 54831.85 88888.00 2013-08-27 02:32:25.875 239 12651.23 130.45 54831.85 88888.00 2013-08-27 02:32:26.000 239 12651.23 130.45 54831.82 88888.00 2013-08-27 02:32:26.125 239 12651.17 130.43 54831.82 88888.00 2013-08-27 02:32:26.250 239 12651.12 130.40 54831.82 88888.00 2013-08-27 02:32:26.375 239 12651.10 130.40 54831.82 88888.00 2013-08-27 02:32:26.500 239 12651.10 130.38 54831.85 88888.00 2013-08-27 02:32:26.625 239 12651.12 130.40 54831.85 88888.00 2013-08-27 02:32:26.750 239 12651.15 130.40 54831.85 88888.00 2013-08-27 02:32:26.875 239 12651.12 130.40 54831.82 88888.00 2013-08-27 02:32:27.000 239 12651.17 130.40 54831.82 88888.00 2013-08-27 02:32:27.125 239 12651.20 130.40 54831.85 88888.00 2013-08-27 02:32:27.250 239 12651.17 130.40 54831.90 88888.00 2013-08-27 02:32:27.375 239 12651.15 130.40 54831.90 88888.00 2013-08-27 02:32:27.500 239 12651.12 130.40 54831.88 88888.00 2013-08-27 02:32:27.625 239 12651.12 130.38 54831.88 88888.00 2013-08-27 02:32:27.750 239 12651.17 130.38 54831.82 88888.00 2013-08-27 02:32:27.875 239 12651.15 130.35 54831.80 88888.00 2013-08-27 02:32:28.000 239 12651.10 130.35 54831.82 88888.00 2013-08-27 02:32:28.125 239 12651.05 130.32 54831.85 88888.00 2013-08-27 02:32:28.250 239 12651.02 130.32 54831.88 88888.00 2013-08-27 02:32:28.375 239 12651.08 130.32 54831.85 88888.00 2013-08-27 02:32:28.500 239 12651.10 130.32 54831.85 88888.00 2013-08-27 02:32:28.625 239 12651.12 130.35 54831.85 88888.00 2013-08-27 02:32:28.750 239 12651.17 130.35 54831.85 88888.00 2013-08-27 02:32:28.875 239 12651.10 130.32 54831.85 88888.00 2013-08-27 02:32:29.000 239 12651.08 130.32 54831.88 88888.00 2013-08-27 02:32:29.125 239 12651.02 130.32 54831.85 88888.00 2013-08-27 02:32:29.250 239 12651.05 130.28 54831.82 88888.00 2013-08-27 02:32:29.375 239 12651.15 130.28 54831.82 88888.00 2013-08-27 02:32:29.500 239 12651.12 130.28 54831.88 88888.00 2013-08-27 02:32:29.625 239 12651.10 130.30 54831.88 88888.00 2013-08-27 02:32:29.750 239 12651.12 130.30 54831.85 88888.00 2013-08-27 02:32:29.875 239 12651.17 130.28 54831.85 88888.00 2013-08-27 02:32:30.000 239 12651.12 130.30 54831.85 88888.00 2013-08-27 02:32:30.125 239 12651.08 130.30 54831.85 88888.00 2013-08-27 02:32:30.250 239 12650.98 130.25 54831.82 88888.00 2013-08-27 02:32:30.375 239 12651.05 130.28 54831.80 88888.00 2013-08-27 02:32:30.500 239 12651.05 130.30 54831.85 88888.00 2013-08-27 02:32:30.625 239 12651.05 130.30 54831.88 88888.00 2013-08-27 02:32:30.750 239 12651.02 130.28 54831.85 88888.00 2013-08-27 02:32:30.875 239 12650.98 130.28 54831.88 88888.00 2013-08-27 02:32:31.000 239 12651.02 130.28 54831.85 88888.00 2013-08-27 02:32:31.125 239 12651.02 130.28 54831.88 88888.00 2013-08-27 02:32:31.250 239 12650.90 130.22 54831.90 88888.00 2013-08-27 02:32:31.375 239 12650.92 130.28 54831.90 88888.00 2013-08-27 02:32:31.500 239 12650.90 130.25 54831.90 88888.00 2013-08-27 02:32:31.625 239 12650.88 130.25 54831.90 88888.00 2013-08-27 02:32:31.750 239 12650.88 130.22 54831.90 88888.00 2013-08-27 02:32:31.875 239 12650.88 130.18 54831.85 88888.00 2013-08-27 02:32:32.000 239 12650.90 130.18 54831.85 88888.00 2013-08-27 02:32:32.125 239 12650.98 130.20 54831.90 88888.00 2013-08-27 02:32:32.250 239 12650.95 130.18 54831.90 88888.00 2013-08-27 02:32:32.375 239 12650.95 130.15 54831.88 88888.00 2013-08-27 02:32:32.500 239 12650.98 130.18 54831.90 88888.00 2013-08-27 02:32:32.625 239 12651.00 130.20 54831.90 88888.00 2013-08-27 02:32:32.750 239 12650.88 130.18 54831.88 88888.00 2013-08-27 02:32:32.875 239 12650.85 130.15 54831.90 88888.00 2013-08-27 02:32:33.000 239 12650.88 130.15 54831.88 88888.00 2013-08-27 02:32:33.125 239 12650.90 130.15 54831.88 88888.00 2013-08-27 02:32:33.250 239 12650.90 130.12 54831.93 88888.00 2013-08-27 02:32:33.375 239 12650.90 130.12 54831.93 88888.00 2013-08-27 02:32:33.500 239 12650.83 130.12 54831.90 88888.00 2013-08-27 02:32:33.625 239 12650.83 130.10 54831.90 88888.00 2013-08-27 02:32:33.750 239 12650.80 130.15 54831.90 88888.00 2013-08-27 02:32:33.875 239 12650.83 130.12 54831.95 88888.00 2013-08-27 02:32:34.000 239 12650.83 130.10 54831.93 88888.00 2013-08-27 02:32:34.125 239 12650.77 130.05 54831.93 88888.00 2013-08-27 02:32:34.250 239 12650.77 130.05 54831.93 88888.00 2013-08-27 02:32:34.375 239 12650.77 130.05 54831.93 88888.00 2013-08-27 02:32:34.500 239 12650.80 130.07 54831.95 88888.00 2013-08-27 02:32:34.625 239 12650.83 130.05 54831.95 88888.00 2013-08-27 02:32:34.750 239 12650.80 130.05 54831.93 88888.00 2013-08-27 02:32:34.875 239 12650.83 130.03 54831.93 88888.00 2013-08-27 02:32:35.000 239 12650.80 130.03 54831.90 88888.00 2013-08-27 02:32:35.125 239 12650.75 130.05 54831.95 88888.00 2013-08-27 02:32:35.250 239 12650.75 130.05 54831.97 88888.00 2013-08-27 02:32:35.375 239 12650.80 130.03 54831.95 88888.00 2013-08-27 02:32:35.500 239 12650.80 130.03 54831.93 88888.00 2013-08-27 02:32:35.625 239 12650.77 130.00 54831.93 88888.00 2013-08-27 02:32:35.750 239 12650.80 130.00 54831.93 88888.00 2013-08-27 02:32:35.875 239 12650.77 130.00 54831.95 88888.00 2013-08-27 02:32:36.000 239 12650.85 130.05 54831.97 88888.00 2013-08-27 02:32:36.125 239 12650.85 130.03 54831.95 88888.00 2013-08-27 02:32:36.250 239 12650.88 130.07 54832.03 88888.00 2013-08-27 02:32:36.375 239 12651.05 130.20 54832.12 88888.00 2013-08-27 02:32:36.500 239 12650.95 130.10 54832.03 88888.00 2013-08-27 02:32:36.625 239 12650.75 130.00 54831.95 88888.00 2013-08-27 02:32:36.750 239 12650.73 129.97 54831.97 88888.00 2013-08-27 02:32:36.875 239 12650.67 129.97 54831.95 88888.00 2013-08-27 02:32:37.000 239 12650.62 129.93 54831.93 88888.00 2013-08-27 02:32:37.125 239 12650.70 129.93 54831.93 88888.00 2013-08-27 02:32:37.250 239 12650.70 129.93 54831.95 88888.00 2013-08-27 02:32:37.375 239 12650.73 129.93 54831.95 88888.00 2013-08-27 02:32:37.500 239 12650.70 129.93 54831.95 88888.00 2013-08-27 02:32:37.625 239 12650.65 129.90 54831.95 88888.00 2013-08-27 02:32:37.750 239 12650.60 129.93 54831.97 88888.00 2013-08-27 02:32:37.875 239 12650.67 129.93 54831.95 88888.00 2013-08-27 02:32:38.000 239 12650.70 129.90 54831.93 88888.00 2013-08-27 02:32:38.125 239 12650.62 129.88 54831.93 88888.00 2013-08-27 02:32:38.250 239 12650.58 129.93 54831.93 88888.00 2013-08-27 02:32:38.375 239 12650.62 129.93 54831.95 88888.00 2013-08-27 02:32:38.500 239 12650.60 129.90 54831.95 88888.00 2013-08-27 02:32:38.625 239 12650.58 129.88 54831.97 88888.00 2013-08-27 02:32:38.750 239 12650.55 129.85 54831.95 88888.00 2013-08-27 02:32:38.875 239 12650.55 129.85 54831.97 88888.00 2013-08-27 02:32:39.000 239 12650.60 129.88 54831.97 88888.00 2013-08-27 02:32:39.125 239 12650.62 129.90 54831.97 88888.00 2013-08-27 02:32:39.250 239 12650.58 129.85 54831.97 88888.00 2013-08-27 02:32:39.375 239 12650.60 129.85 54831.95 88888.00 2013-08-27 02:32:39.500 239 12650.60 129.85 54831.97 88888.00 2013-08-27 02:32:39.625 239 12650.55 129.82 54831.95 88888.00 2013-08-27 02:32:39.750 239 12650.52 129.78 54831.90 88888.00 2013-08-27 02:32:39.875 239 12650.55 129.80 54831.93 88888.00 2013-08-27 02:32:40.000 239 12650.60 129.80 54831.95 88888.00 2013-08-27 02:32:40.125 239 12650.52 129.80 54831.97 88888.00 2013-08-27 02:32:40.250 239 12650.55 129.75 54831.97 88888.00 2013-08-27 02:32:40.375 239 12650.58 129.78 54831.95 88888.00 2013-08-27 02:32:40.500 239 12650.58 129.78 54831.93 88888.00 2013-08-27 02:32:40.625 239 12650.55 129.78 54831.93 88888.00 2013-08-27 02:32:40.750 239 12650.50 129.72 54831.95 88888.00 2013-08-27 02:32:40.875 239 12650.50 129.72 54831.95 88888.00 2013-08-27 02:32:41.000 239 12650.55 129.72 54831.95 88888.00 2013-08-27 02:32:41.125 239 12650.52 129.72 54831.97 88888.00 2013-08-27 02:32:41.250 239 12650.48 129.70 54831.95 88888.00 2013-08-27 02:32:41.375 239 12650.50 129.72 54831.97 88888.00 2013-08-27 02:32:41.500 239 12650.48 129.70 54831.97 88888.00 2013-08-27 02:32:41.625 239 12650.50 129.65 54831.97 88888.00 2013-08-27 02:32:41.750 239 12650.45 129.65 54831.95 88888.00 2013-08-27 02:32:41.875 239 12650.45 129.65 54831.97 88888.00 2013-08-27 02:32:42.000 239 12650.52 129.70 54831.97 88888.00 2013-08-27 02:32:42.125 239 12650.52 129.70 54831.97 88888.00 2013-08-27 02:32:42.250 239 12650.50 129.65 54831.97 88888.00 2013-08-27 02:32:42.375 239 12650.50 129.62 54832.00 88888.00 2013-08-27 02:32:42.500 239 12650.50 129.62 54831.97 88888.00 2013-08-27 02:32:42.625 239 12650.48 129.62 54831.97 88888.00 2013-08-27 02:32:42.750 239 12650.50 129.60 54831.97 88888.00 2013-08-27 02:32:42.875 239 12650.48 129.57 54831.95 88888.00 2013-08-27 02:32:43.000 239 12650.50 129.60 54831.97 88888.00 2013-08-27 02:32:43.125 239 12650.55 129.62 54832.00 88888.00 2013-08-27 02:32:43.250 239 12650.52 129.60 54832.00 88888.00 2013-08-27 02:32:43.375 239 12650.50 129.62 54832.00 88888.00 2013-08-27 02:32:43.500 239 12650.48 129.57 54831.97 88888.00 2013-08-27 02:32:43.625 239 12650.40 129.55 54831.97 88888.00 2013-08-27 02:32:43.750 239 12650.40 129.53 54831.97 88888.00 2013-08-27 02:32:43.875 239 12650.45 129.57 54832.00 88888.00 2013-08-27 02:32:44.000 239 12650.42 129.57 54831.97 88888.00 2013-08-27 02:32:44.125 239 12650.38 129.57 54832.00 88888.00 2013-08-27 02:32:44.250 239 12650.38 129.53 54832.03 88888.00 2013-08-27 02:32:44.375 239 12650.40 129.53 54832.00 88888.00 2013-08-27 02:32:44.500 239 12650.35 129.50 54831.95 88888.00 2013-08-27 02:32:44.625 239 12650.30 129.53 54831.97 88888.00 2013-08-27 02:32:44.750 239 12650.30 129.50 54832.00 88888.00 2013-08-27 02:32:44.875 239 12650.33 129.50 54831.97 88888.00 2013-08-27 02:32:45.000 239 12650.40 129.47 54831.97 88888.00 2013-08-27 02:32:45.125 239 12650.38 129.47 54831.95 88888.00 2013-08-27 02:32:45.250 239 12650.40 129.47 54831.97 88888.00 2013-08-27 02:32:45.375 239 12650.40 129.47 54832.00 88888.00 2013-08-27 02:32:45.500 239 12650.42 129.47 54832.00 88888.00 2013-08-27 02:32:45.625 239 12650.42 129.45 54831.97 88888.00 2013-08-27 02:32:45.750 239 12650.40 129.47 54832.00 88888.00 2013-08-27 02:32:45.875 239 12650.38 129.47 54832.00 88888.00 2013-08-27 02:32:46.000 239 12650.42 129.50 54832.03 88888.00 2013-08-27 02:32:46.125 239 12650.48 129.43 54832.00 88888.00 2013-08-27 02:32:46.250 239 12650.45 129.40 54831.97 88888.00 2013-08-27 02:32:46.375 239 12650.42 129.40 54831.95 88888.00 2013-08-27 02:32:46.500 239 12650.42 129.43 54831.97 88888.00 2013-08-27 02:32:46.625 239 12650.42 129.43 54832.00 88888.00 2013-08-27 02:32:46.750 239 12650.42 129.45 54832.00 88888.00 2013-08-27 02:32:46.875 239 12650.38 129.43 54832.00 88888.00 2013-08-27 02:32:47.000 239 12650.38 129.43 54831.97 88888.00 2013-08-27 02:32:47.125 239 12650.40 129.43 54831.97 88888.00 2013-08-27 02:32:47.250 239 12650.38 129.40 54831.97 88888.00 2013-08-27 02:32:47.375 239 12650.33 129.43 54831.97 88888.00 2013-08-27 02:32:47.500 239 12650.35 129.40 54831.97 88888.00 2013-08-27 02:32:47.625 239 12650.38 129.40 54831.97 88888.00 2013-08-27 02:32:47.750 239 12650.38 129.38 54832.00 88888.00 2013-08-27 02:32:47.875 239 12650.35 129.35 54832.00 88888.00 2013-08-27 02:32:48.000 239 12650.30 129.35 54832.00 88888.00 2013-08-27 02:32:48.125 239 12650.30 129.35 54832.03 88888.00 2013-08-27 02:32:48.250 239 12650.33 129.32 54832.03 88888.00 2013-08-27 02:32:48.375 239 12650.40 129.35 54832.03 88888.00 2013-08-27 02:32:48.500 239 12650.38 129.35 54832.05 88888.00 2013-08-27 02:32:48.625 239 12650.38 129.32 54832.03 88888.00 2013-08-27 02:32:48.750 239 12650.38 129.30 54832.00 88888.00 2013-08-27 02:32:48.875 239 12650.35 129.30 54832.00 88888.00 2013-08-27 02:32:49.000 239 12650.35 129.30 54832.00 88888.00 2013-08-27 02:32:49.125 239 12650.38 129.30 54832.03 88888.00 2013-08-27 02:32:49.250 239 12650.38 129.28 54832.03 88888.00 2013-08-27 02:32:49.375 239 12650.40 129.28 54832.03 88888.00 2013-08-27 02:32:49.500 239 12650.42 129.30 54832.05 88888.00 2013-08-27 02:32:49.625 239 12650.42 129.30 54832.03 88888.00 2013-08-27 02:32:49.750 239 12650.42 129.25 54832.03 88888.00 2013-08-27 02:32:49.875 239 12650.38 129.25 54832.03 88888.00 2013-08-27 02:32:50.000 239 12650.42 129.28 54832.03 88888.00 2013-08-27 02:32:50.125 239 12650.42 129.30 54832.03 88888.00 2013-08-27 02:32:50.250 239 12650.38 129.25 54832.03 88888.00 2013-08-27 02:32:50.375 239 12650.38 129.25 54832.03 88888.00 2013-08-27 02:32:50.500 239 12650.38 129.25 54832.05 88888.00 2013-08-27 02:32:50.625 239 12650.38 129.25 54832.00 88888.00 2013-08-27 02:32:50.750 239 12650.38 129.25 54832.00 88888.00 2013-08-27 02:32:50.875 239 12650.35 129.20 54832.03 88888.00 2013-08-27 02:32:51.000 239 12650.33 129.18 54832.00 88888.00 2013-08-27 02:32:51.125 239 12650.33 129.15 54832.00 88888.00 2013-08-27 02:32:51.250 239 12650.30 129.20 54832.03 88888.00 2013-08-27 02:32:51.375 239 12650.35 129.22 54832.03 88888.00 2013-08-27 02:32:51.500 239 12650.35 129.18 54832.05 88888.00 2013-08-27 02:32:51.625 239 12650.33 129.18 54832.03 88888.00 2013-08-27 02:32:51.750 239 12650.35 129.15 54832.00 88888.00 2013-08-27 02:32:51.875 239 12650.38 129.15 54831.97 88888.00 2013-08-27 02:32:52.000 239 12650.35 129.15 54831.97 88888.00 2013-08-27 02:32:52.125 239 12650.27 129.15 54831.97 88888.00 2013-08-27 02:32:52.250 239 12650.27 129.15 54832.03 88888.00 2013-08-27 02:32:52.375 239 12650.35 129.20 54832.03 88888.00 2013-08-27 02:32:52.500 239 12650.33 129.20 54832.03 88888.00 2013-08-27 02:32:52.625 239 12650.30 129.18 54832.05 88888.00 2013-08-27 02:32:52.750 239 12650.35 129.18 54832.03 88888.00 2013-08-27 02:32:52.875 239 12650.38 129.12 54832.00 88888.00 2013-08-27 02:32:53.000 239 12650.35 129.10 54831.97 88888.00 2013-08-27 02:32:53.125 239 12650.38 129.18 54832.03 88888.00 2013-08-27 02:32:53.250 239 12650.35 129.15 54832.05 88888.00 2013-08-27 02:32:53.375 239 12650.35 129.15 54832.03 88888.00 2013-08-27 02:32:53.500 239 12650.35 129.15 54832.05 88888.00 2013-08-27 02:32:53.625 239 12650.35 129.15 54832.05 88888.00 2013-08-27 02:32:53.750 239 12650.33 129.10 54832.03 88888.00 2013-08-27 02:32:53.875 239 12650.33 129.12 54832.00 88888.00 2013-08-27 02:32:54.000 239 12650.30 129.10 54832.00 88888.00 2013-08-27 02:32:54.125 239 12650.30 129.05 54832.03 88888.00 2013-08-27 02:32:54.250 239 12650.30 129.07 54832.05 88888.00 2013-08-27 02:32:54.375 239 12650.38 129.07 54832.03 88888.00 2013-08-27 02:32:54.500 239 12650.40 129.10 54832.03 88888.00 2013-08-27 02:32:54.625 239 12650.38 129.07 54832.03 88888.00 2013-08-27 02:32:54.750 239 12650.38 129.07 54832.03 88888.00 2013-08-27 02:32:54.875 239 12650.33 129.07 54832.03 88888.00 2013-08-27 02:32:55.000 239 12650.33 129.07 54832.00 88888.00 2013-08-27 02:32:55.125 239 12650.33 129.05 54832.03 88888.00 2013-08-27 02:32:55.250 239 12650.30 129.07 54832.03 88888.00 2013-08-27 02:32:55.375 239 12650.25 129.03 54831.97 88888.00 2013-08-27 02:32:55.500 239 12650.25 129.00 54831.97 88888.00 2013-08-27 02:32:55.625 239 12650.33 129.03 54832.00 88888.00 2013-08-27 02:32:55.750 239 12650.27 129.07 54832.03 88888.00 2013-08-27 02:32:55.875 239 12650.27 129.05 54832.05 88888.00 2013-08-27 02:32:56.000 239 12650.27 129.03 54832.00 88888.00 2013-08-27 02:32:56.125 239 12650.23 129.00 54831.97 88888.00 2013-08-27 02:32:56.250 239 12650.30 129.00 54832.00 88888.00 2013-08-27 02:32:56.375 239 12650.38 129.03 54832.00 88888.00 2013-08-27 02:32:56.500 239 12650.38 129.03 54832.00 88888.00 2013-08-27 02:32:56.625 239 12650.25 129.00 54831.97 88888.00 2013-08-27 02:32:56.750 239 12650.23 129.03 54831.97 88888.00 2013-08-27 02:32:56.875 239 12650.25 129.00 54831.97 88888.00 2013-08-27 02:32:57.000 239 12650.27 128.97 54832.00 88888.00 2013-08-27 02:32:57.125 239 12650.23 129.00 54832.03 88888.00 2013-08-27 02:32:57.250 239 12650.20 128.97 54832.00 88888.00 2013-08-27 02:32:57.375 239 12650.23 128.97 54831.97 88888.00 2013-08-27 02:32:57.500 239 12650.23 128.97 54832.00 88888.00 2013-08-27 02:32:57.625 239 12650.23 128.97 54832.03 88888.00 2013-08-27 02:32:57.750 239 12650.23 128.97 54832.03 88888.00 2013-08-27 02:32:57.875 239 12650.17 128.95 54832.03 88888.00 2013-08-27 02:32:58.000 239 12650.17 128.93 54832.00 88888.00 2013-08-27 02:32:58.125 239 12650.17 128.95 54832.03 88888.00 2013-08-27 02:32:58.250 239 12650.08 128.97 54832.00 88888.00 2013-08-27 02:32:58.375 239 12650.08 128.97 54832.00 88888.00 2013-08-27 02:32:58.500 239 12650.15 128.97 54832.00 88888.00 2013-08-27 02:32:58.625 239 12650.20 128.97 54832.00 88888.00 2013-08-27 02:32:58.750 239 12650.17 128.95 54831.97 88888.00 2013-08-27 02:32:58.875 239 12650.15 128.90 54831.97 88888.00 2013-08-27 02:32:59.000 239 12650.17 128.95 54832.00 88888.00 2013-08-27 02:32:59.125 239 12650.15 128.97 54832.03 88888.00 2013-08-27 02:32:59.250 239 12650.10 128.97 54832.03 88888.00 2013-08-27 02:32:59.375 239 12650.15 128.95 54832.00 88888.00 2013-08-27 02:32:59.500 239 12650.12 128.93 54832.00 88888.00 2013-08-27 02:32:59.625 239 12650.10 128.93 54832.00 88888.00 2013-08-27 02:32:59.750 239 12650.08 128.90 54831.95 88888.00 2013-08-27 02:32:59.875 239 12650.08 128.88 54832.00 88888.00 2013-08-27 02:33:00.000 239 12650.10 128.90 54832.03 88888.00 2013-08-27 02:33:00.125 239 12650.05 128.93 54832.03 88888.00 2013-08-27 02:33:00.250 239 12650.02 128.93 54832.03 88888.00 2013-08-27 02:33:00.375 239 12650.10 128.95 54832.03 88888.00 2013-08-27 02:33:00.500 239 12650.08 128.90 54832.00 88888.00 2013-08-27 02:33:00.625 239 12650.02 128.90 54832.03 88888.00 2013-08-27 02:33:00.750 239 12650.02 128.88 54832.03 88888.00 2013-08-27 02:33:00.875 239 12650.08 128.88 54832.03 88888.00 2013-08-27 02:33:01.000 239 12650.15 128.88 54832.03 88888.00 2013-08-27 02:33:01.125 239 12650.10 128.85 54832.00 88888.00 2013-08-27 02:33:01.250 239 12650.05 128.85 54832.00 88888.00 2013-08-27 02:33:01.375 239 12650.02 128.88 54832.03 88888.00 2013-08-27 02:33:01.500 239 12650.02 128.85 54832.00 88888.00 2013-08-27 02:33:01.625 239 12650.05 128.88 54832.03 88888.00 2013-08-27 02:33:01.750 239 12650.08 128.88 54832.00 88888.00 2013-08-27 02:33:01.875 239 12650.05 128.85 54832.00 88888.00 2013-08-27 02:33:02.000 239 12650.05 128.88 54832.00 88888.00 2013-08-27 02:33:02.125 239 12650.10 128.85 54832.00 88888.00 2013-08-27 02:33:02.250 239 12650.08 128.88 54832.00 88888.00 2013-08-27 02:33:02.375 239 12650.05 128.88 54832.03 88888.00 2013-08-27 02:33:02.500 239 12649.95 128.88 54832.03 88888.00 2013-08-27 02:33:02.625 239 12649.90 128.90 54832.03 88888.00 2013-08-27 02:33:02.750 239 12649.92 128.88 54832.05 88888.00 2013-08-27 02:33:02.875 239 12649.92 128.88 54832.03 88888.00 2013-08-27 02:33:03.000 239 12649.95 128.82 54832.00 88888.00 2013-08-27 02:33:03.125 239 12649.90 128.85 54832.00 88888.00 2013-08-27 02:33:03.250 239 12649.88 128.80 54831.97 88888.00 2013-08-27 02:33:03.375 239 12649.88 128.82 54832.00 88888.00 2013-08-27 02:33:03.500 239 12649.77 128.80 54831.97 88888.00 2013-08-27 02:33:03.625 239 12649.77 128.78 54831.97 88888.00 2013-08-27 02:33:03.750 239 12649.83 128.82 54832.00 88888.00 2013-08-27 02:33:03.875 239 12649.88 128.82 54832.03 88888.00 2013-08-27 02:33:04.000 239 12649.88 128.85 54832.03 88888.00 2013-08-27 02:33:04.125 239 12649.88 128.82 54832.03 88888.00 2013-08-27 02:33:04.250 239 12649.80 128.80 54832.03 88888.00 2013-08-27 02:33:04.375 239 12649.85 128.82 54832.05 88888.00 2013-08-27 02:33:04.500 239 12649.90 128.82 54832.05 88888.00 2013-08-27 02:33:04.625 239 12649.85 128.82 54832.03 88888.00 2013-08-27 02:33:04.750 239 12649.80 128.80 54832.00 88888.00 2013-08-27 02:33:04.875 239 12649.83 128.82 54831.97 88888.00 2013-08-27 02:33:05.000 239 12649.85 128.85 54832.03 88888.00 2013-08-27 02:33:05.125 239 12649.88 128.82 54832.05 88888.00 2013-08-27 02:33:05.250 239 12649.90 128.80 54832.05 88888.00 2013-08-27 02:33:05.375 239 12649.90 128.80 54832.03 88888.00 2013-08-27 02:33:05.500 239 12649.85 128.82 54832.03 88888.00 2013-08-27 02:33:05.625 239 12649.85 128.85 54832.03 88888.00 2013-08-27 02:33:05.750 239 12649.88 128.88 54832.05 88888.00 2013-08-27 02:33:05.875 239 12649.85 128.85 54832.05 88888.00 2013-08-27 02:33:06.000 239 12649.88 128.82 54832.03 88888.00 2013-08-27 02:33:06.125 239 12649.90 128.82 54832.03 88888.00 2013-08-27 02:33:06.250 239 12649.90 128.80 54832.05 88888.00 2013-08-27 02:33:06.375 239 12649.95 128.82 54832.05 88888.00 2013-08-27 02:33:06.500 239 12649.90 128.82 54832.05 88888.00 2013-08-27 02:33:06.625 239 12649.83 128.82 54832.05 88888.00 2013-08-27 02:33:06.750 239 12649.85 128.80 54832.03 88888.00 2013-08-27 02:33:06.875 239 12649.88 128.78 54832.00 88888.00 2013-08-27 02:33:07.000 239 12649.85 128.80 54832.03 88888.00 2013-08-27 02:33:07.125 239 12649.85 128.82 54832.05 88888.00 2013-08-27 02:33:07.250 239 12649.83 128.82 54832.03 88888.00 2013-08-27 02:33:07.375 239 12649.88 128.82 54832.03 88888.00 2013-08-27 02:33:07.500 239 12649.88 128.82 54832.05 88888.00 2013-08-27 02:33:07.625 239 12649.88 128.82 54832.05 88888.00 2013-08-27 02:33:07.750 239 12649.83 128.82 54832.05 88888.00 2013-08-27 02:33:07.875 239 12649.77 128.82 54832.05 88888.00 2013-08-27 02:33:08.000 239 12649.75 128.80 54832.05 88888.00 2013-08-27 02:33:08.125 239 12649.83 128.78 54832.05 88888.00 2013-08-27 02:33:08.250 239 12649.83 128.78 54832.03 88888.00 2013-08-27 02:33:08.375 239 12649.77 128.80 54832.00 88888.00 2013-08-27 02:33:08.500 239 12649.73 128.75 54832.00 88888.00 2013-08-27 02:33:08.625 239 12649.75 128.78 54832.00 88888.00 2013-08-27 02:33:08.750 239 12649.75 128.78 54832.03 88888.00 2013-08-27 02:33:08.875 239 12649.75 128.78 54832.03 88888.00 2013-08-27 02:33:09.000 239 12649.73 128.78 54832.00 88888.00 2013-08-27 02:33:09.125 239 12649.70 128.78 54832.03 88888.00 2013-08-27 02:33:09.250 239 12649.67 128.80 54832.05 88888.00 2013-08-27 02:33:09.375 239 12649.73 128.80 54832.03 88888.00 2013-08-27 02:33:09.500 239 12649.75 128.80 54832.03 88888.00 2013-08-27 02:33:09.625 239 12649.75 128.80 54832.03 88888.00 2013-08-27 02:33:09.750 239 12649.73 128.78 54832.05 88888.00 2013-08-27 02:33:09.875 239 12649.75 128.78 54832.05 88888.00 2013-08-27 02:33:10.000 239 12649.80 128.75 54832.03 88888.00 2013-08-27 02:33:10.125 239 12649.80 128.78 54832.05 88888.00 2013-08-27 02:33:10.250 239 12649.70 128.78 54832.03 88888.00 2013-08-27 02:33:10.375 239 12649.65 128.75 54832.00 88888.00 2013-08-27 02:33:10.500 239 12649.65 128.78 54832.03 88888.00 2013-08-27 02:33:10.625 239 12649.67 128.78 54832.03 88888.00 2013-08-27 02:33:10.750 239 12649.67 128.78 54832.03 88888.00 2013-08-27 02:33:10.875 239 12649.65 128.75 54832.03 88888.00 2013-08-27 02:33:11.000 239 12649.60 128.75 54832.00 88888.00 2013-08-27 02:33:11.125 239 12649.62 128.78 54832.05 88888.00 2013-08-27 02:33:11.250 239 12649.62 128.72 54832.03 88888.00 2013-08-27 02:33:11.375 239 12649.67 128.75 54832.03 88888.00 2013-08-27 02:33:11.500 239 12649.70 128.72 54832.05 88888.00 2013-08-27 02:33:11.625 239 12649.67 128.75 54832.05 88888.00 2013-08-27 02:33:11.750 239 12649.65 128.75 54832.05 88888.00 2013-08-27 02:33:11.875 239 12649.62 128.75 54832.05 88888.00 2013-08-27 02:33:12.000 239 12649.58 128.72 54832.05 88888.00 2013-08-27 02:33:12.125 239 12649.58 128.75 54832.05 88888.00 2013-08-27 02:33:12.250 239 12649.58 128.75 54832.03 88888.00 2013-08-27 02:33:12.375 239 12649.60 128.72 54832.03 88888.00 2013-08-27 02:33:12.500 239 12649.60 128.70 54832.03 88888.00 2013-08-27 02:33:12.625 239 12649.60 128.75 54832.03 88888.00 2013-08-27 02:33:12.750 239 12649.42 128.65 54831.93 88888.00 2013-08-27 02:33:12.875 239 12649.35 128.62 54831.93 88888.00 2013-08-27 02:33:13.000 239 12649.52 128.72 54832.03 88888.00 2013-08-27 02:33:13.125 239 12649.60 128.80 54832.05 88888.00 2013-08-27 02:33:13.250 239 12649.52 128.75 54832.05 88888.00 2013-08-27 02:33:13.375 239 12649.55 128.75 54832.05 88888.00 2013-08-27 02:33:13.500 239 12649.52 128.75 54832.05 88888.00 2013-08-27 02:33:13.625 239 12649.52 128.72 54832.03 88888.00 2013-08-27 02:33:13.750 239 12649.55 128.72 54832.03 88888.00 2013-08-27 02:33:13.875 239 12649.55 128.75 54832.03 88888.00 2013-08-27 02:33:14.000 239 12649.55 128.72 54832.03 88888.00 2013-08-27 02:33:14.125 239 12649.58 128.72 54832.03 88888.00 2013-08-27 02:33:14.250 239 12649.60 128.75 54832.03 88888.00 2013-08-27 02:33:14.375 239 12649.65 128.75 54832.05 88888.00 2013-08-27 02:33:14.500 239 12649.60 128.75 54832.05 88888.00 2013-08-27 02:33:14.625 239 12649.55 128.72 54832.05 88888.00 2013-08-27 02:33:14.750 239 12649.48 128.75 54832.05 88888.00 2013-08-27 02:33:14.875 239 12649.45 128.75 54832.03 88888.00 2013-08-27 02:33:15.000 239 12649.45 128.72 54832.03 88888.00 2013-08-27 02:33:15.125 239 12649.50 128.70 54832.03 88888.00 2013-08-27 02:33:15.250 239 12649.45 128.68 54832.03 88888.00 2013-08-27 02:33:15.375 239 12649.45 128.70 54832.05 88888.00 2013-08-27 02:33:15.500 239 12649.48 128.70 54832.03 88888.00 2013-08-27 02:33:15.625 239 12649.48 128.72 54832.03 88888.00 2013-08-27 02:33:15.750 239 12649.50 128.75 54832.05 88888.00 2013-08-27 02:33:15.875 239 12649.48 128.75 54832.05 88888.00 2013-08-27 02:33:16.000 239 12649.45 128.75 54832.05 88888.00 2013-08-27 02:33:16.125 239 12649.42 128.72 54832.05 88888.00 2013-08-27 02:33:16.250 239 12649.38 128.72 54832.05 88888.00 2013-08-27 02:33:16.375 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:16.500 239 12649.40 128.75 54832.03 88888.00 2013-08-27 02:33:16.625 239 12649.38 128.72 54832.05 88888.00 2013-08-27 02:33:16.750 239 12649.40 128.75 54832.05 88888.00 2013-08-27 02:33:16.875 239 12649.42 128.75 54832.05 88888.00 2013-08-27 02:33:17.000 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:17.125 239 12649.40 128.75 54832.03 88888.00 2013-08-27 02:33:17.250 239 12649.45 128.72 54832.05 88888.00 2013-08-27 02:33:17.375 239 12649.48 128.72 54832.05 88888.00 2013-08-27 02:33:17.500 239 12649.42 128.72 54832.05 88888.00 2013-08-27 02:33:17.625 239 12649.40 128.72 54832.05 88888.00 2013-08-27 02:33:17.750 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:17.875 239 12649.38 128.72 54832.03 88888.00 2013-08-27 02:33:18.000 239 12649.42 128.75 54832.03 88888.00 2013-08-27 02:33:18.125 239 12649.45 128.72 54832.05 88888.00 2013-08-27 02:33:18.250 239 12649.40 128.70 54832.03 88888.00 2013-08-27 02:33:18.375 239 12649.40 128.75 54832.00 88888.00 2013-08-27 02:33:18.500 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:18.625 239 12649.35 128.75 54832.03 88888.00 2013-08-27 02:33:18.750 239 12649.33 128.75 54832.03 88888.00 2013-08-27 02:33:18.875 239 12649.35 128.78 54832.03 88888.00 2013-08-27 02:33:19.000 239 12649.40 128.75 54832.00 88888.00 2013-08-27 02:33:19.125 239 12649.38 128.75 54832.00 88888.00 2013-08-27 02:33:19.250 239 12649.33 128.75 54832.03 88888.00 2013-08-27 02:33:19.375 239 12649.38 128.75 54832.00 88888.00 2013-08-27 02:33:19.500 239 12649.40 128.75 54832.00 88888.00 2013-08-27 02:33:19.625 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:19.750 239 12649.38 128.75 54832.03 88888.00 2013-08-27 02:33:19.875 239 12649.38 128.75 54832.00 88888.00 2013-08-27 02:33:20.000 239 12649.38 128.75 54832.00 88888.00 2013-08-27 02:33:20.125 239 12649.38 128.78 54832.00 88888.00 2013-08-27 02:33:20.250 239 12649.30 128.75 54832.03 88888.00 2013-08-27 02:33:20.375 239 12649.33 128.80 54832.03 88888.00 2013-08-27 02:33:20.500 239 12649.33 128.78 54832.03 88888.00 2013-08-27 02:33:20.625 239 12649.30 128.78 54832.03 88888.00 2013-08-27 02:33:20.750 239 12649.30 128.80 54832.05 88888.00 2013-08-27 02:33:20.875 239 12649.33 128.80 54832.05 88888.00 2013-08-27 02:33:21.000 239 12649.35 128.80 54832.03 88888.00 2013-08-27 02:33:21.125 239 12649.33 128.80 54832.00 88888.00 2013-08-27 02:33:21.250 239 12649.33 128.78 54832.00 88888.00 2013-08-27 02:33:21.375 239 12649.33 128.78 54832.00 88888.00 2013-08-27 02:33:21.500 239 12649.30 128.78 54832.03 88888.00 2013-08-27 02:33:21.625 239 12649.23 128.80 54832.00 88888.00 2013-08-27 02:33:21.750 239 12649.27 128.80 54832.00 88888.00 2013-08-27 02:33:21.875 239 12649.35 128.80 54832.00 88888.00 2013-08-27 02:33:22.000 239 12649.40 128.82 54832.00 88888.00 2013-08-27 02:33:22.125 239 12649.42 128.82 54832.05 88888.00 2013-08-27 02:33:22.250 239 12649.50 128.85 54832.05 88888.00 2013-08-27 02:33:22.375 239 12649.50 128.80 54831.97 88888.00 2013-08-27 02:33:22.500 239 12649.42 128.80 54831.97 88888.00 2013-08-27 02:33:22.625 239 12649.35 128.80 54831.97 88888.00 2013-08-27 02:33:22.750 239 12649.30 128.78 54832.00 88888.00 2013-08-27 02:33:22.875 239 12649.27 128.80 54832.00 88888.00 2013-08-27 02:33:23.000 239 12649.35 128.82 54832.00 88888.00 2013-08-27 02:33:23.125 239 12649.38 128.82 54832.03 88888.00 2013-08-27 02:33:23.250 239 12649.35 128.78 54831.97 88888.00 2013-08-27 02:33:23.375 239 12649.33 128.78 54831.95 88888.00 2013-08-27 02:33:23.500 239 12649.25 128.78 54831.95 88888.00 2013-08-27 02:33:23.625 239 12649.33 128.85 54832.00 88888.00 2013-08-27 02:33:23.750 239 12649.40 128.85 54832.03 88888.00 2013-08-27 02:33:23.875 239 12649.42 128.80 54832.05 88888.00 2013-08-27 02:33:24.000 239 12649.45 128.80 54832.03 88888.00 2013-08-27 02:33:24.125 239 12649.42 128.82 54832.03 88888.00 2013-08-27 02:33:24.250 239 12649.42 128.82 54832.00 88888.00 2013-08-27 02:33:24.375 239 12649.48 128.82 54832.00 88888.00 2013-08-27 02:33:24.500 239 12649.45 128.80 54831.97 88888.00 2013-08-27 02:33:24.625 239 12649.42 128.78 54831.97 88888.00 2013-08-27 02:33:24.750 239 12649.42 128.78 54831.97 88888.00 2013-08-27 02:33:24.875 239 12649.33 128.80 54832.00 88888.00 2013-08-27 02:33:25.000 239 12649.35 128.80 54832.00 88888.00 2013-08-27 02:33:25.125 239 12649.33 128.82 54832.00 88888.00 2013-08-27 02:33:25.250 239 12649.35 128.85 54832.03 88888.00 2013-08-27 02:33:25.375 239 12649.42 128.85 54832.03 88888.00 2013-08-27 02:33:25.500 239 12649.42 128.78 54831.97 88888.00 2013-08-27 02:33:25.625 239 12649.38 128.82 54831.97 88888.00 2013-08-27 02:33:25.750 239 12649.38 128.85 54832.00 88888.00 2013-08-27 02:33:25.875 239 12649.42 128.85 54832.03 88888.00 2013-08-27 02:33:26.000 239 12649.38 128.85 54832.00 88888.00 2013-08-27 02:33:26.125 239 12649.38 128.82 54832.00 88888.00 2013-08-27 02:33:26.250 239 12649.35 128.82 54832.00 88888.00 2013-08-27 02:33:26.375 239 12649.45 128.82 54832.00 88888.00 2013-08-27 02:33:26.500 239 12649.48 128.82 54832.00 88888.00 2013-08-27 02:33:26.625 239 12649.45 128.82 54832.00 88888.00 2013-08-27 02:33:26.750 239 12649.40 128.85 54831.97 88888.00 2013-08-27 02:33:26.875 239 12649.38 128.85 54832.00 88888.00 2013-08-27 02:33:27.000 239 12649.33 128.82 54831.97 88888.00 2013-08-27 02:33:27.125 239 12649.35 128.88 54832.00 88888.00 2013-08-27 02:33:27.250 239 12649.27 128.82 54831.97 88888.00 2013-08-27 02:33:27.375 239 12649.25 128.85 54831.97 88888.00 2013-08-27 02:33:27.500 239 12649.25 128.82 54831.95 88888.00 2013-08-27 02:33:27.625 239 12649.23 128.85 54831.97 88888.00 2013-08-27 02:33:27.750 239 12649.20 128.82 54831.97 88888.00 2013-08-27 02:33:27.875 239 12649.20 128.82 54831.95 88888.00 2013-08-27 02:33:28.000 239 12649.30 128.85 54831.97 88888.00 2013-08-27 02:33:28.125 239 12649.33 128.85 54831.97 88888.00 2013-08-27 02:33:28.250 239 12649.27 128.82 54831.97 88888.00 2013-08-27 02:33:28.375 239 12649.30 128.82 54831.97 88888.00 2013-08-27 02:33:28.500 239 12649.33 128.82 54832.00 88888.00 2013-08-27 02:33:28.625 239 12649.33 128.85 54831.97 88888.00 2013-08-27 02:33:28.750 239 12649.35 128.85 54832.00 88888.00 2013-08-27 02:33:28.875 239 12649.27 128.88 54832.00 88888.00 2013-08-27 02:33:29.000 239 12649.27 128.85 54832.03 88888.00 2013-08-27 02:33:29.125 239 12649.25 128.85 54832.00 88888.00 2013-08-27 02:33:29.250 239 12649.27 128.85 54832.00 88888.00 2013-08-27 02:33:29.375 239 12649.33 128.85 54831.97 88888.00 2013-08-27 02:33:29.500 239 12649.30 128.82 54831.97 88888.00 2013-08-27 02:33:29.625 239 12649.30 128.80 54831.95 88888.00 2013-08-27 02:33:29.750 239 12649.38 128.85 54831.97 88888.00 2013-08-27 02:33:29.875 239 12649.42 128.85 54831.97 88888.00 2013-08-27 02:33:30.000 239 12649.38 128.88 54831.97 88888.00 2013-08-27 02:33:30.125 239 12649.30 128.85 54831.97 88888.00 2013-08-27 02:33:30.250 239 12649.33 128.82 54832.00 88888.00 2013-08-27 02:33:30.375 239 12649.35 128.82 54831.97 88888.00 2013-08-27 02:33:30.500 239 12649.30 128.82 54831.95 88888.00 2013-08-27 02:33:30.625 239 12649.30 128.80 54831.95 88888.00 2013-08-27 02:33:30.750 239 12649.33 128.85 54831.95 88888.00 2013-08-27 02:33:30.875 239 12649.35 128.82 54831.95 88888.00 2013-08-27 02:33:31.000 239 12649.40 128.85 54831.95 88888.00 2013-08-27 02:33:31.125 239 12649.40 128.88 54831.95 88888.00 2013-08-27 02:33:31.250 239 12649.38 128.85 54831.95 88888.00 2013-08-27 02:33:31.375 239 12649.38 128.85 54831.97 88888.00 2013-08-27 02:33:31.500 239 12649.35 128.85 54831.97 88888.00 2013-08-27 02:33:31.625 239 12649.33 128.85 54831.95 88888.00 2013-08-27 02:33:31.750 239 12649.33 128.82 54831.95 88888.00 2013-08-27 02:33:31.875 239 12649.33 128.85 54831.95 88888.00 2013-08-27 02:33:32.000 239 12649.35 128.88 54831.97 88888.00 2013-08-27 02:33:32.125 239 12649.33 128.88 54831.97 88888.00 2013-08-27 02:33:32.250 239 12649.30 128.88 54831.97 88888.00 2013-08-27 02:33:32.375 239 12649.33 128.82 54831.95 88888.00 2013-08-27 02:33:32.500 239 12649.23 128.85 54831.95 88888.00 2013-08-27 02:33:32.625 239 12649.17 128.85 54831.95 88888.00 2013-08-27 02:33:32.750 239 12649.17 128.85 54831.95 88888.00 2013-08-27 02:33:32.875 239 12649.25 128.88 54831.97 88888.00 2013-08-27 02:33:33.000 239 12649.30 128.90 54831.97 88888.00 2013-08-27 02:33:33.125 239 12649.33 128.88 54831.97 88888.00 2013-08-27 02:33:33.250 239 12649.27 128.88 54831.97 88888.00 2013-08-27 02:33:33.375 239 12649.30 128.88 54831.97 88888.00 2013-08-27 02:33:33.500 239 12649.27 128.88 54832.00 88888.00 2013-08-27 02:33:33.625 239 12649.25 128.93 54831.97 88888.00 2013-08-27 02:33:33.750 239 12649.23 128.88 54831.97 88888.00 2013-08-27 02:33:33.875 239 12649.20 128.85 54831.97 88888.00 2013-08-27 02:33:34.000 239 12649.20 128.88 54831.95 88888.00 2013-08-27 02:33:34.125 239 12649.23 128.85 54831.93 88888.00 2013-08-27 02:33:34.250 239 12649.15 128.80 54831.93 88888.00 2013-08-27 02:33:34.375 239 12649.17 128.85 54831.93 88888.00 2013-08-27 02:33:34.500 239 12649.20 128.85 54831.93 88888.00 2013-08-27 02:33:34.625 239 12649.23 128.85 54831.95 88888.00 2013-08-27 02:33:34.750 239 12649.23 128.90 54831.95 88888.00 2013-08-27 02:33:34.875 239 12649.20 128.88 54831.95 88888.00 2013-08-27 02:33:35.000 239 12649.20 128.85 54831.93 88888.00 2013-08-27 02:33:35.125 239 12649.17 128.88 54831.95 88888.00 2013-08-27 02:33:35.250 239 12649.15 128.85 54831.93 88888.00 2013-08-27 02:33:35.375 239 12649.17 128.85 54831.93 88888.00 2013-08-27 02:33:35.500 239 12649.15 128.85 54831.95 88888.00 2013-08-27 02:33:35.625 239 12649.15 128.88 54831.95 88888.00 2013-08-27 02:33:35.750 239 12649.17 128.90 54831.93 88888.00 2013-08-27 02:33:35.875 239 12649.17 128.90 54831.93 88888.00 2013-08-27 02:33:36.000 239 12649.15 128.90 54831.95 88888.00 2013-08-27 02:33:36.125 239 12649.20 128.90 54831.93 88888.00 2013-08-27 02:33:36.250 239 12649.23 128.88 54831.90 88888.00 2013-08-27 02:33:36.375 239 12649.27 128.88 54831.90 88888.00 2013-08-27 02:33:36.500 239 12649.27 128.90 54831.95 88888.00 2013-08-27 02:33:36.625 239 12649.27 128.93 54831.95 88888.00 2013-08-27 02:33:36.750 239 12649.20 128.93 54831.93 88888.00 2013-08-27 02:33:36.875 239 12649.20 128.93 54831.93 88888.00 2013-08-27 02:33:37.000 239 12649.15 128.90 54831.90 88888.00 2013-08-27 02:33:37.125 239 12649.12 128.90 54831.93 88888.00 2013-08-27 02:33:37.250 239 12649.15 128.90 54831.93 88888.00 2013-08-27 02:33:37.375 239 12649.20 128.93 54831.93 88888.00 2013-08-27 02:33:37.500 239 12649.15 128.93 54831.93 88888.00 2013-08-27 02:33:37.625 239 12649.17 128.90 54831.93 88888.00 2013-08-27 02:33:37.750 239 12649.12 128.90 54831.95 88888.00 2013-08-27 02:33:37.875 239 12649.15 128.90 54831.93 88888.00 2013-08-27 02:33:38.000 239 12649.12 128.93 54831.93 88888.00 2013-08-27 02:33:38.125 239 12649.20 128.95 54831.93 88888.00 2013-08-27 02:33:38.250 239 12649.17 128.93 54831.90 88888.00 2013-08-27 02:33:38.375 239 12649.20 128.93 54831.90 88888.00 2013-08-27 02:33:38.500 239 12649.15 128.93 54831.90 88888.00 2013-08-27 02:33:38.625 239 12649.20 128.93 54831.90 88888.00 2013-08-27 02:33:38.750 239 12649.15 128.95 54831.90 88888.00 2013-08-27 02:33:38.875 239 12649.17 128.95 54831.90 88888.00 2013-08-27 02:33:39.000 239 12649.15 128.97 54831.93 88888.00 2013-08-27 02:33:39.125 239 12649.17 128.97 54831.93 88888.00 2013-08-27 02:33:39.250 239 12649.15 128.97 54831.93 88888.00 2013-08-27 02:33:39.375 239 12649.20 128.97 54831.90 88888.00 2013-08-27 02:33:39.500 239 12649.20 128.95 54831.93 88888.00 2013-08-27 02:33:39.625 239 12649.23 128.95 54831.93 88888.00 2013-08-27 02:33:39.750 239 12649.27 128.97 54831.90 88888.00 2013-08-27 02:33:39.875 239 12649.27 128.97 54831.90 88888.00 2013-08-27 02:33:40.000 239 12649.23 129.00 54831.85 88888.00 2013-08-27 02:33:40.125 239 12649.17 129.00 54831.85 88888.00 2013-08-27 02:33:40.250 239 12649.12 129.00 54831.93 88888.00 2013-08-27 02:33:40.375 239 12649.20 129.00 54831.90 88888.00 2013-08-27 02:33:40.500 239 12649.20 129.00 54831.90 88888.00 2013-08-27 02:33:40.625 239 12649.15 129.00 54831.93 88888.00 2013-08-27 02:33:40.750 239 12649.12 129.00 54831.90 88888.00 2013-08-27 02:33:40.875 239 12649.17 129.00 54831.88 88888.00 2013-08-27 02:33:41.000 239 12649.23 129.00 54831.90 88888.00 2013-08-27 02:33:41.125 239 12649.17 129.03 54831.90 88888.00 2013-08-27 02:33:41.250 239 12649.12 129.00 54831.88 88888.00 2013-08-27 02:33:41.375 239 12649.20 129.00 54831.85 88888.00 2013-08-27 02:33:41.500 239 12649.17 129.03 54831.85 88888.00 2013-08-27 02:33:41.625 239 12649.15 129.05 54831.88 88888.00 2013-08-27 02:33:41.750 239 12649.15 129.05 54831.88 88888.00 2013-08-27 02:33:41.875 239 12649.12 129.05 54831.88 88888.00 2013-08-27 02:33:42.000 239 12649.15 129.00 54831.88 88888.00 2013-08-27 02:33:42.125 239 12649.15 129.03 54831.93 88888.00 2013-08-27 02:33:42.250 239 12649.12 129.03 54831.90 88888.00 2013-08-27 02:33:42.375 239 12649.15 129.03 54831.85 88888.00 2013-08-27 02:33:42.500 239 12649.12 129.03 54831.85 88888.00 2013-08-27 02:33:42.625 239 12649.10 129.00 54831.90 88888.00 2013-08-27 02:33:42.750 239 12649.12 129.03 54831.90 88888.00 2013-08-27 02:33:42.875 239 12649.15 129.00 54831.88 88888.00 2013-08-27 02:33:43.000 239 12649.17 128.97 54831.85 88888.00 2013-08-27 02:33:43.125 239 12649.15 129.00 54831.85 88888.00 2013-08-27 02:33:43.250 239 12649.10 129.03 54831.90 88888.00 2013-08-27 02:33:43.375 239 12649.15 129.07 54831.93 88888.00 2013-08-27 02:33:43.500 239 12649.20 129.07 54831.88 88888.00 2013-08-27 02:33:43.625 239 12649.15 129.05 54831.88 88888.00 2013-08-27 02:33:43.750 239 12649.08 129.05 54831.88 88888.00 2013-08-27 02:33:43.875 239 12649.10 129.07 54831.88 88888.00 2013-08-27 02:33:44.000 239 12649.20 129.07 54831.88 88888.00 2013-08-27 02:33:44.125 239 12649.23 129.07 54831.88 88888.00 2013-08-27 02:33:44.250 239 12649.23 129.10 54831.88 88888.00 2013-08-27 02:33:44.375 239 12649.17 129.10 54831.85 88888.00 2013-08-27 02:33:44.500 239 12649.12 129.07 54831.85 88888.00 2013-08-27 02:33:44.625 239 12649.15 129.07 54831.85 88888.00 2013-08-27 02:33:44.750 239 12649.15 129.10 54831.82 88888.00 2013-08-27 02:33:44.875 239 12649.17 129.10 54831.88 88888.00 2013-08-27 02:33:45.000 239 12649.25 129.12 54831.88 88888.00 2013-08-27 02:33:45.125 239 12649.25 129.10 54831.88 88888.00 2013-08-27 02:33:45.250 239 12649.20 129.12 54831.88 88888.00 2013-08-27 02:33:45.375 239 12649.23 129.12 54831.88 88888.00 2013-08-27 02:33:45.500 239 12649.30 129.12 54831.88 88888.00 2013-08-27 02:33:45.625 239 12649.38 129.22 54831.95 88888.00 2013-08-27 02:33:45.750 239 12649.33 129.15 54831.90 88888.00 2013-08-27 02:33:45.875 239 12649.15 129.05 54831.80 88888.00 2013-08-27 02:33:46.000 239 12649.20 129.07 54831.82 88888.00 2013-08-27 02:33:46.125 239 12649.23 129.12 54831.85 88888.00 2013-08-27 02:33:46.250 239 12649.20 129.15 54831.88 88888.00 2013-08-27 02:33:46.375 239 12649.27 129.18 54831.88 88888.00 2013-08-27 02:33:46.500 239 12649.27 129.18 54831.88 88888.00 2013-08-27 02:33:46.625 239 12649.25 129.18 54831.85 88888.00 2013-08-27 02:33:46.750 239 12649.23 129.18 54831.85 88888.00 2013-08-27 02:33:46.875 239 12649.20 129.18 54831.85 88888.00 2013-08-27 02:33:47.000 239 12649.17 129.18 54831.85 88888.00 2013-08-27 02:33:47.125 239 12649.25 129.18 54831.88 88888.00 2013-08-27 02:33:47.250 239 12649.25 129.18 54831.88 88888.00 2013-08-27 02:33:47.375 239 12649.27 129.20 54831.85 88888.00 2013-08-27 02:33:47.500 239 12649.30 129.20 54831.85 88888.00 2013-08-27 02:33:47.625 239 12649.30 129.20 54831.82 88888.00 2013-08-27 02:33:47.750 239 12649.25 129.22 54831.82 88888.00 2013-08-27 02:33:47.875 239 12649.25 129.20 54831.80 88888.00 2013-08-27 02:33:48.000 239 12649.23 129.22 54831.80 88888.00 2013-08-27 02:33:48.125 239 12649.25 129.20 54831.82 88888.00 2013-08-27 02:33:48.250 239 12649.30 129.22 54831.80 88888.00 2013-08-27 02:33:48.375 239 12649.30 129.22 54831.82 88888.00 2013-08-27 02:33:48.500 239 12649.30 129.22 54831.82 88888.00 2013-08-27 02:33:48.625 239 12649.33 129.25 54831.80 88888.00 2013-08-27 02:33:48.750 239 12649.33 129.22 54831.82 88888.00 2013-08-27 02:33:48.875 239 12649.25 129.22 54831.85 88888.00 2013-08-27 02:33:49.000 239 12649.30 129.25 54831.85 88888.00 2013-08-27 02:33:49.125 239 12649.25 129.25 54831.82 88888.00 2013-08-27 02:33:49.250 239 12649.25 129.22 54831.85 88888.00 2013-08-27 02:33:49.375 239 12649.35 129.28 54831.82 88888.00 2013-08-27 02:33:49.500 239 12649.35 129.25 54831.82 88888.00 2013-08-27 02:33:49.625 239 12649.35 129.25 54831.80 88888.00 2013-08-27 02:33:49.750 239 12649.35 129.28 54831.80 88888.00 2013-08-27 02:33:49.875 239 12649.27 129.28 54831.80 88888.00 2013-08-27 02:33:50.000 239 12649.27 129.28 54831.80 88888.00 2013-08-27 02:33:50.125 239 12649.30 129.28 54831.82 88888.00 2013-08-27 02:33:50.250 239 12649.27 129.28 54831.82 88888.00 2013-08-27 02:33:50.375 239 12649.27 129.28 54831.80 88888.00 2013-08-27 02:33:50.500 239 12649.23 129.28 54831.82 88888.00 2013-08-27 02:33:50.625 239 12649.27 129.28 54831.82 88888.00 2013-08-27 02:33:50.750 239 12649.30 129.30 54831.82 88888.00 2013-08-27 02:33:50.875 239 12649.33 129.28 54831.80 88888.00 2013-08-27 02:33:51.000 239 12649.35 129.28 54831.78 88888.00 2013-08-27 02:33:51.125 239 12649.33 129.28 54831.78 88888.00 2013-08-27 02:33:51.250 239 12649.30 129.30 54831.80 88888.00 2013-08-27 02:33:51.375 239 12649.30 129.30 54831.80 88888.00 2013-08-27 02:33:51.500 239 12649.35 129.30 54831.78 88888.00 2013-08-27 02:33:51.625 239 12649.42 129.30 54831.75 88888.00 2013-08-27 02:33:51.750 239 12649.42 129.28 54831.78 88888.00 2013-08-27 02:33:51.875 239 12649.35 129.30 54831.80 88888.00 2013-08-27 02:33:52.000 239 12649.25 129.30 54831.80 88888.00 2013-08-27 02:33:52.125 239 12649.27 129.30 54831.78 88888.00 2013-08-27 02:33:52.250 239 12649.27 129.30 54831.80 88888.00 2013-08-27 02:33:52.375 239 12649.27 129.30 54831.78 88888.00 2013-08-27 02:33:52.500 239 12649.25 129.30 54831.78 88888.00 2013-08-27 02:33:52.625 239 12649.30 129.30 54831.80 88888.00 2013-08-27 02:33:52.750 239 12649.40 129.32 54831.80 88888.00 2013-08-27 02:33:52.875 239 12649.38 129.32 54831.78 88888.00 2013-08-27 02:33:53.000 239 12649.33 129.30 54831.75 88888.00 2013-08-27 02:33:53.125 239 12649.30 129.30 54831.75 88888.00 2013-08-27 02:33:53.250 239 12649.25 129.28 54831.75 88888.00 2013-08-27 02:33:53.375 239 12649.27 129.30 54831.75 88888.00 2013-08-27 02:33:53.500 239 12649.27 129.32 54831.78 88888.00 2013-08-27 02:33:53.625 239 12649.35 129.35 54831.80 88888.00 2013-08-27 02:33:53.750 239 12649.42 129.32 54831.78 88888.00 2013-08-27 02:33:53.875 239 12649.40 129.32 54831.75 88888.00 2013-08-27 02:33:54.000 239 12649.38 129.30 54831.72 88888.00 2013-08-27 02:33:54.125 239 12649.38 129.32 54831.78 88888.00 2013-08-27 02:33:54.250 239 12649.42 129.35 54831.80 88888.00 2013-08-27 02:33:54.375 239 12649.40 129.38 54831.80 88888.00 2013-08-27 02:33:54.500 239 12649.30 129.35 54831.78 88888.00 2013-08-27 02:33:54.625 239 12649.30 129.35 54831.78 88888.00 2013-08-27 02:33:54.750 239 12649.38 129.35 54831.80 88888.00 2013-08-27 02:33:54.875 239 12649.40 129.38 54831.82 88888.00 2013-08-27 02:33:55.000 239 12649.35 129.40 54831.82 88888.00 2013-08-27 02:33:55.125 239 12649.27 129.38 54831.80 88888.00 2013-08-27 02:33:55.250 239 12649.25 129.38 54831.78 88888.00 2013-08-27 02:33:55.375 239 12649.27 129.38 54831.78 88888.00 2013-08-27 02:33:55.500 239 12649.33 129.38 54831.78 88888.00 2013-08-27 02:33:55.625 239 12649.35 129.35 54831.72 88888.00 2013-08-27 02:33:55.750 239 12649.38 129.35 54831.78 88888.00 2013-08-27 02:33:55.875 239 12649.40 129.38 54831.80 88888.00 2013-08-27 02:33:56.000 239 12649.40 129.38 54831.75 88888.00 2013-08-27 02:33:56.125 239 12649.38 129.38 54831.72 88888.00 2013-08-27 02:33:56.250 239 12649.33 129.40 54831.75 88888.00 2013-08-27 02:33:56.375 239 12649.35 129.40 54831.75 88888.00 2013-08-27 02:33:56.500 239 12649.30 129.38 54831.75 88888.00 2013-08-27 02:33:56.625 239 12649.30 129.40 54831.72 88888.00 2013-08-27 02:33:56.750 239 12649.40 129.45 54831.75 88888.00 2013-08-27 02:33:56.875 239 12649.40 129.43 54831.80 88888.00 2013-08-27 02:33:57.000 239 12649.35 129.43 54831.78 88888.00 2013-08-27 02:33:57.125 239 12649.35 129.43 54831.78 88888.00 2013-08-27 02:33:57.250 239 12649.35 129.40 54831.75 88888.00 2013-08-27 02:33:57.375 239 12649.38 129.43 54831.78 88888.00 2013-08-27 02:33:57.500 239 12649.42 129.45 54831.78 88888.00 2013-08-27 02:33:57.625 239 12649.40 129.45 54831.78 88888.00 2013-08-27 02:33:57.750 239 12649.35 129.45 54831.75 88888.00 2013-08-27 02:33:57.875 239 12649.33 129.45 54831.72 88888.00 2013-08-27 02:33:58.000 239 12649.35 129.45 54831.70 88888.00 2013-08-27 02:33:58.125 239 12649.30 129.43 54831.70 88888.00 2013-08-27 02:33:58.250 239 12649.23 129.43 54831.70 88888.00 2013-08-27 02:33:58.375 239 12649.25 129.45 54831.70 88888.00 2013-08-27 02:33:58.500 239 12649.25 129.45 54831.72 88888.00 2013-08-27 02:33:58.625 239 12649.25 129.47 54831.72 88888.00 2013-08-27 02:33:58.750 239 12649.25 129.47 54831.68 88888.00 2013-08-27 02:33:58.875 239 12649.30 129.50 54831.65 88888.00 2013-08-27 02:33:59.000 239 12649.38 129.47 54831.68 88888.00 2013-08-27 02:33:59.125 239 12649.42 129.47 54831.68 88888.00 2013-08-27 02:33:59.250 239 12649.42 129.50 54831.70 88888.00 2013-08-27 02:33:59.375 239 12649.45 129.55 54831.75 88888.00 2013-08-27 02:33:59.500 239 12649.38 129.53 54831.70 88888.00 2013-08-27 02:33:59.625 239 12649.30 129.55 54831.70 88888.00 2013-08-27 02:33:59.750 239 12649.30 129.55 54831.68 88888.00 2013-08-27 02:33:59.875 239 12649.38 129.53 54831.65 88888.00 2013-08-27 02:34:00.000 239 12649.40 129.53 54831.65 88888.00 2013-08-27 02:34:00.125 239 12649.40 129.55 54831.68 88888.00 2013-08-27 02:34:00.250 239 12649.27 129.50 54831.65 88888.00 2013-08-27 02:34:00.375 239 12649.25 129.53 54831.65 88888.00 2013-08-27 02:34:00.500 239 12649.33 129.53 54831.70 88888.00 2013-08-27 02:34:00.625 239 12649.40 129.55 54831.72 88888.00 2013-08-27 02:34:00.750 239 12649.42 129.55 54831.70 88888.00 2013-08-27 02:34:00.875 239 12649.40 129.57 54831.70 88888.00 2013-08-27 02:34:01.000 239 12649.40 129.57 54831.70 88888.00 2013-08-27 02:34:01.125 239 12649.38 129.60 54831.70 88888.00 2013-08-27 02:34:01.250 239 12649.35 129.57 54831.68 88888.00 2013-08-27 02:34:01.375 239 12649.40 129.57 54831.62 88888.00 2013-08-27 02:34:01.500 239 12649.42 129.62 54831.68 88888.00 2013-08-27 02:34:01.625 239 12649.38 129.62 54831.70 88888.00 2013-08-27 02:34:01.750 239 12649.42 129.70 54831.75 88888.00 2013-08-27 02:34:01.875 239 12649.40 129.65 54831.70 88888.00 2013-08-27 02:34:02.000 239 12649.38 129.62 54831.70 88888.00 2013-08-27 02:34:02.125 239 12649.33 129.62 54831.68 88888.00 2013-08-27 02:34:02.250 239 12649.38 129.62 54831.65 88888.00 2013-08-27 02:34:02.375 239 12649.40 129.62 54831.65 88888.00 2013-08-27 02:34:02.500 239 12649.38 129.68 54831.68 88888.00 2013-08-27 02:34:02.625 239 12649.35 129.65 54831.68 88888.00 2013-08-27 02:34:02.750 239 12649.35 129.65 54831.68 88888.00 2013-08-27 02:34:02.875 239 12649.38 129.68 54831.70 88888.00 2013-08-27 02:34:03.000 239 12649.45 129.68 54831.70 88888.00 2013-08-27 02:34:03.125 239 12649.45 129.68 54831.72 88888.00 2013-08-27 02:34:03.250 239 12649.35 129.68 54831.70 88888.00 2013-08-27 02:34:03.375 239 12649.38 129.65 54831.68 88888.00 2013-08-27 02:34:03.500 239 12649.38 129.68 54831.65 88888.00 2013-08-27 02:34:03.625 239 12649.38 129.70 54831.68 88888.00 2013-08-27 02:34:03.750 239 12649.35 129.70 54831.68 88888.00 2013-08-27 02:34:03.875 239 12649.30 129.70 54831.68 88888.00 2013-08-27 02:34:04.000 239 12649.35 129.72 54831.68 88888.00 2013-08-27 02:34:04.125 239 12649.42 129.72 54831.70 88888.00 2013-08-27 02:34:04.250 239 12649.40 129.70 54831.68 88888.00 2013-08-27 02:34:04.375 239 12649.45 129.70 54831.68 88888.00 2013-08-27 02:34:04.500 239 12649.48 129.70 54831.65 88888.00 2013-08-27 02:34:04.625 239 12649.42 129.72 54831.65 88888.00 2013-08-27 02:34:04.750 239 12649.35 129.75 54831.68 88888.00 2013-08-27 02:34:04.875 239 12649.40 129.75 54831.65 88888.00 2013-08-27 02:34:05.000 239 12649.42 129.72 54831.65 88888.00 2013-08-27 02:34:05.125 239 12649.42 129.75 54831.65 88888.00 2013-08-27 02:34:05.250 239 12649.38 129.75 54831.70 88888.00 2013-08-27 02:34:05.375 239 12649.42 129.78 54831.70 88888.00 2013-08-27 02:34:05.500 239 12649.48 129.78 54831.70 88888.00 2013-08-27 02:34:05.625 239 12649.42 129.78 54831.68 88888.00 2013-08-27 02:34:05.750 239 12649.40 129.80 54831.68 88888.00 2013-08-27 02:34:05.875 239 12649.45 129.80 54831.68 88888.00 2013-08-27 02:34:06.000 239 12649.50 129.80 54831.65 88888.00 2013-08-27 02:34:06.125 239 12649.48 129.82 54831.70 88888.00 2013-08-27 02:34:06.250 239 12649.38 129.78 54831.65 88888.00 2013-08-27 02:34:06.375 239 12649.35 129.78 54831.62 88888.00 2013-08-27 02:34:06.500 239 12649.38 129.78 54831.62 88888.00 2013-08-27 02:34:06.625 239 12649.40 129.82 54831.70 88888.00 2013-08-27 02:34:06.750 239 12649.42 129.82 54831.68 88888.00 2013-08-27 02:34:06.875 239 12649.48 129.82 54831.62 88888.00 2013-08-27 02:34:07.000 239 12649.48 129.82 54831.62 88888.00 2013-08-27 02:34:07.125 239 12649.40 129.82 54831.60 88888.00 2013-08-27 02:34:07.250 239 12649.35 129.80 54831.65 88888.00 2013-08-27 02:34:07.375 239 12649.42 129.82 54831.62 88888.00 2013-08-27 02:34:07.500 239 12649.45 129.90 54831.65 88888.00 2013-08-27 02:34:07.625 239 12649.42 129.88 54831.65 88888.00 2013-08-27 02:34:07.750 239 12649.40 129.88 54831.62 88888.00 2013-08-27 02:34:07.875 239 12649.45 129.88 54831.57 88888.00 2013-08-27 02:34:08.000 239 12649.48 129.88 54831.60 88888.00 2013-08-27 02:34:08.125 239 12649.48 129.88 54831.57 88888.00 2013-08-27 02:34:08.250 239 12649.40 129.90 54831.62 88888.00 2013-08-27 02:34:08.375 239 12649.45 129.93 54831.65 88888.00 2013-08-27 02:34:08.500 239 12649.48 129.95 54831.65 88888.00 2013-08-27 02:34:08.625 239 12649.58 129.93 54831.62 88888.00 2013-08-27 02:34:08.750 239 12649.58 129.90 54831.60 88888.00 2013-08-27 02:34:08.875 239 12649.55 129.93 54831.60 88888.00 2013-08-27 02:34:09.000 239 12649.50 129.93 54831.60 88888.00 2013-08-27 02:34:09.125 239 12649.52 129.95 54831.62 88888.00 2013-08-27 02:34:09.250 239 12649.50 129.93 54831.60 88888.00 2013-08-27 02:34:09.375 239 12649.50 129.93 54831.62 88888.00 2013-08-27 02:34:09.500 239 12649.52 129.93 54831.60 88888.00 2013-08-27 02:34:09.625 239 12649.55 129.93 54831.60 88888.00 2013-08-27 02:34:09.750 239 12649.55 129.93 54831.62 88888.00 2013-08-27 02:34:09.875 239 12649.58 129.93 54831.60 88888.00 2013-08-27 02:34:10.000 239 12649.58 129.93 54831.60 88888.00 2013-08-27 02:34:10.125 239 12649.55 129.93 54831.60 88888.00 2013-08-27 02:34:10.250 239 12649.50 129.95 54831.62 88888.00 2013-08-27 02:34:10.375 239 12649.55 129.95 54831.62 88888.00 2013-08-27 02:34:10.500 239 12649.58 130.00 54831.62 88888.00 2013-08-27 02:34:10.625 239 12649.60 129.97 54831.62 88888.00 2013-08-27 02:34:10.750 239 12649.62 129.95 54831.57 88888.00 2013-08-27 02:34:10.875 239 12649.60 129.97 54831.60 88888.00 2013-08-27 02:34:11.000 239 12649.62 130.00 54831.60 88888.00 2013-08-27 02:34:11.125 239 12649.65 130.00 54831.62 88888.00 2013-08-27 02:34:11.250 239 12649.58 129.95 54831.55 88888.00 2013-08-27 02:34:11.375 239 12649.52 129.93 54831.55 88888.00 2013-08-27 02:34:11.500 239 12649.52 130.00 54831.57 88888.00 2013-08-27 02:34:11.625 239 12649.60 130.03 54831.62 88888.00 2013-08-27 02:34:11.750 239 12649.65 130.05 54831.60 88888.00 2013-08-27 02:34:11.875 239 12649.60 130.00 54831.57 88888.00 2013-08-27 02:34:12.000 239 12649.62 130.00 54831.55 88888.00 2013-08-27 02:34:12.125 239 12649.62 130.03 54831.60 88888.00 2013-08-27 02:34:12.250 239 12649.58 130.00 54831.60 88888.00 2013-08-27 02:34:12.375 239 12649.58 130.05 54831.60 88888.00 2013-08-27 02:34:12.500 239 12649.60 130.07 54831.60 88888.00 2013-08-27 02:34:12.625 239 12649.62 130.07 54831.57 88888.00 2013-08-27 02:34:12.750 239 12649.62 130.07 54831.60 88888.00 2013-08-27 02:34:12.875 239 12649.65 130.05 54831.60 88888.00 2013-08-27 02:34:13.000 239 12649.65 130.05 54831.60 88888.00 2013-08-27 02:34:13.125 239 12649.70 130.07 54831.60 88888.00 2013-08-27 02:34:13.250 239 12649.67 130.07 54831.62 88888.00 2013-08-27 02:34:13.375 239 12649.67 130.10 54831.62 88888.00 2013-08-27 02:34:13.500 239 12649.70 130.07 54831.60 88888.00 2013-08-27 02:34:13.625 239 12649.73 130.05 54831.55 88888.00 2013-08-27 02:34:13.750 239 12649.67 130.05 54831.57 88888.00 2013-08-27 02:34:13.875 239 12649.67 130.07 54831.55 88888.00 2013-08-27 02:34:14.000 239 12649.67 130.10 54831.53 88888.00 2013-08-27 02:34:14.125 239 12649.70 130.10 54831.55 88888.00 2013-08-27 02:34:14.250 239 12649.70 130.07 54831.55 88888.00 2013-08-27 02:34:14.375 239 12649.80 130.12 54831.57 88888.00 2013-08-27 02:34:14.500 239 12649.70 130.05 54831.45 88888.00 2013-08-27 02:34:14.625 239 12649.62 130.03 54831.45 88888.00 2013-08-27 02:34:14.750 239 12649.70 130.07 54831.53 88888.00 2013-08-27 02:34:14.875 239 12649.70 130.10 54831.55 88888.00 2013-08-27 02:34:15.000 239 12649.67 130.10 54831.55 88888.00 2013-08-27 02:34:15.125 239 12649.67 130.07 54831.55 88888.00 2013-08-27 02:34:15.250 239 12649.70 130.10 54831.57 88888.00 2013-08-27 02:34:15.375 239 12649.77 130.15 54831.60 88888.00 2013-08-27 02:34:15.500 239 12649.75 130.15 54831.57 88888.00 2013-08-27 02:34:15.625 239 12649.75 130.15 54831.53 88888.00 2013-08-27 02:34:15.750 239 12649.73 130.12 54831.53 88888.00 2013-08-27 02:34:15.875 239 12649.75 130.12 54831.50 88888.00 2013-08-27 02:34:16.000 239 12649.80 130.15 54831.53 88888.00 2013-08-27 02:34:16.125 239 12649.77 130.18 54831.53 88888.00 2013-08-27 02:34:16.250 239 12649.73 130.18 54831.53 88888.00 2013-08-27 02:34:16.375 239 12649.77 130.18 54831.50 88888.00 2013-08-27 02:34:16.500 239 12649.80 130.12 54831.47 88888.00 2013-08-27 02:34:16.625 239 12649.77 130.15 54831.50 88888.00 2013-08-27 02:34:16.750 239 12649.77 130.15 54831.50 88888.00 2013-08-27 02:34:16.875 239 12649.75 130.18 54831.50 88888.00 2013-08-27 02:34:17.000 239 12649.83 130.18 54831.50 88888.00 2013-08-27 02:34:17.125 239 12649.85 130.20 54831.47 88888.00 2013-08-27 02:34:17.250 239 12649.83 130.15 54831.50 88888.00 2013-08-27 02:34:17.375 239 12649.92 130.20 54831.47 88888.00 2013-08-27 02:34:17.500 239 12649.98 130.22 54831.55 88888.00 2013-08-27 02:34:17.625 239 12649.95 130.20 54831.50 88888.00 2013-08-27 02:34:17.750 239 12649.92 130.20 54831.53 88888.00 2013-08-27 02:34:17.875 239 12649.90 130.22 54831.53 88888.00 2013-08-27 02:34:18.000 239 12649.95 130.20 54831.50 88888.00 2013-08-27 02:34:18.125 239 12650.00 130.20 54831.53 88888.00 2013-08-27 02:34:18.250 239 12649.92 130.22 54831.50 88888.00 2013-08-27 02:34:18.375 239 12649.95 130.25 54831.53 88888.00 2013-08-27 02:34:18.500 239 12649.95 130.25 54831.53 88888.00 2013-08-27 02:34:18.625 239 12649.95 130.30 54831.57 88888.00 2013-08-27 02:34:18.750 239 12649.95 130.30 54831.53 88888.00 2013-08-27 02:34:18.875 239 12649.98 130.28 54831.53 88888.00 2013-08-27 02:34:19.000 239 12649.98 130.22 54831.50 88888.00 2013-08-27 02:34:19.125 239 12649.90 130.22 54831.53 88888.00 2013-08-27 02:34:19.250 239 12649.85 130.22 54831.53 88888.00 2013-08-27 02:34:19.375 239 12649.90 130.22 54831.50 88888.00 2013-08-27 02:34:19.500 239 12649.95 130.22 54831.55 88888.00 2013-08-27 02:34:19.625 239 12649.98 130.22 54831.50 88888.00 2013-08-27 02:34:19.750 239 12649.98 130.28 54831.50 88888.00 2013-08-27 02:34:19.875 239 12650.00 130.28 54831.53 88888.00 2013-08-27 02:34:20.000 239 12650.00 130.25 54831.53 88888.00 2013-08-27 02:34:20.125 239 12650.02 130.30 54831.50 88888.00 2013-08-27 02:34:20.250 239 12650.02 130.28 54831.50 88888.00 2013-08-27 02:34:20.375 239 12650.05 130.30 54831.47 88888.00 2013-08-27 02:34:20.500 239 12650.00 130.30 54831.47 88888.00 2013-08-27 02:34:20.625 239 12650.05 130.32 54831.50 88888.00 2013-08-27 02:34:20.750 239 12650.08 130.30 54831.50 88888.00 2013-08-27 02:34:20.875 239 12650.08 130.30 54831.50 88888.00 2013-08-27 02:34:21.000 239 12650.05 130.30 54831.47 88888.00 2013-08-27 02:34:21.125 239 12650.05 130.30 54831.47 88888.00 2013-08-27 02:34:21.250 239 12650.05 130.28 54831.47 88888.00 2013-08-27 02:34:21.375 239 12650.10 130.30 54831.47 88888.00 2013-08-27 02:34:21.500 239 12650.12 130.30 54831.45 88888.00 2013-08-27 02:34:21.625 239 12650.10 130.30 54831.45 88888.00 2013-08-27 02:34:21.750 239 12650.08 130.32 54831.45 88888.00 2013-08-27 02:34:21.875 239 12650.02 130.30 54831.45 88888.00 2013-08-27 02:34:22.000 239 12650.02 130.30 54831.40 88888.00 2013-08-27 02:34:22.125 239 12650.10 130.30 54831.43 88888.00 2013-08-27 02:34:22.250 239 12650.12 130.32 54831.47 88888.00 2013-08-27 02:34:22.375 239 12650.15 130.35 54831.47 88888.00 2013-08-27 02:34:22.500 239 12650.17 130.32 54831.47 88888.00 2013-08-27 02:34:22.625 239 12650.17 130.32 54831.45 88888.00 2013-08-27 02:34:22.750 239 12650.10 130.35 54831.47 88888.00 2013-08-27 02:34:22.875 239 12650.10 130.35 54831.45 88888.00 2013-08-27 02:34:23.000 239 12650.10 130.35 54831.43 88888.00 2013-08-27 02:34:23.125 239 12650.12 130.35 54831.45 88888.00 2013-08-27 02:34:23.250 239 12650.08 130.35 54831.45 88888.00 2013-08-27 02:34:23.375 239 12650.08 130.35 54831.45 88888.00 2013-08-27 02:34:23.500 239 12650.02 130.38 54831.45 88888.00 2013-08-27 02:34:23.625 239 12650.08 130.38 54831.45 88888.00 2013-08-27 02:34:23.750 239 12650.08 130.38 54831.43 88888.00 2013-08-27 02:34:23.875 239 12650.08 130.38 54831.43 88888.00 2013-08-27 02:34:24.000 239 12650.12 130.38 54831.43 88888.00 2013-08-27 02:34:24.125 239 12650.12 130.40 54831.47 88888.00 2013-08-27 02:34:24.250 239 12650.12 130.38 54831.50 88888.00 2013-08-27 02:34:24.375 239 12650.20 130.43 54831.45 88888.00 2013-08-27 02:34:24.500 239 12650.20 130.43 54831.43 88888.00 2013-08-27 02:34:24.625 239 12650.15 130.40 54831.45 88888.00 2013-08-27 02:34:24.750 239 12650.17 130.40 54831.47 88888.00 2013-08-27 02:34:24.875 239 12650.17 130.40 54831.47 88888.00 2013-08-27 02:34:25.000 239 12650.20 130.47 54831.47 88888.00 2013-08-27 02:34:25.125 239 12650.17 130.45 54831.47 88888.00 2013-08-27 02:34:25.250 239 12650.17 130.43 54831.45 88888.00 2013-08-27 02:34:25.375 239 12650.23 130.43 54831.45 88888.00 2013-08-27 02:34:25.500 239 12650.23 130.43 54831.45 88888.00 2013-08-27 02:34:25.625 239 12650.27 130.45 54831.45 88888.00 2013-08-27 02:34:25.750 239 12650.27 130.43 54831.45 88888.00 2013-08-27 02:34:25.875 239 12650.25 130.43 54831.45 88888.00 2013-08-27 02:34:26.000 239 12650.23 130.45 54831.43 88888.00 2013-08-27 02:34:26.125 239 12650.20 130.43 54831.43 88888.00 2013-08-27 02:34:26.250 239 12650.20 130.43 54831.43 88888.00 2013-08-27 02:34:26.375 239 12650.27 130.47 54831.45 88888.00 2013-08-27 02:34:26.500 239 12650.25 130.45 54831.47 88888.00 2013-08-27 02:34:26.625 239 12650.20 130.47 54831.47 88888.00 2013-08-27 02:34:26.750 239 12650.20 130.50 54831.47 88888.00 2013-08-27 02:34:26.875 239 12650.25 130.50 54831.45 88888.00 2013-08-27 02:34:27.000 239 12650.25 130.47 54831.45 88888.00 2013-08-27 02:34:27.125 239 12650.20 130.40 54831.43 88888.00 2013-08-27 02:34:27.250 239 12650.20 130.38 54831.43 88888.00 2013-08-27 02:34:27.375 239 12650.20 130.38 54831.38 88888.00 2013-08-27 02:34:27.500 239 12650.12 130.38 54831.40 88888.00 2013-08-27 02:34:27.625 239 12650.10 130.43 54831.40 88888.00 2013-08-27 02:34:27.750 239 12650.12 130.43 54831.40 88888.00 2013-08-27 02:34:27.875 239 12650.15 130.40 54831.38 88888.00 2013-08-27 02:34:28.000 239 12650.12 130.40 54831.35 88888.00 2013-08-27 02:34:28.125 239 12650.08 130.45 54831.40 88888.00 2013-08-27 02:34:28.250 239 12650.05 130.50 54831.45 88888.00 2013-08-27 02:34:28.375 239 12650.08 130.47 54831.40 88888.00 2013-08-27 02:34:28.500 239 12650.12 130.50 54831.43 88888.00 2013-08-27 02:34:28.625 239 12650.12 130.50 54831.45 88888.00 2013-08-27 02:34:28.750 239 12650.10 130.47 54831.43 88888.00 2013-08-27 02:34:28.875 239 12650.10 130.47 54831.40 88888.00 2013-08-27 02:34:29.000 239 12650.15 130.50 54831.43 88888.00 2013-08-27 02:34:29.125 239 12650.17 130.50 54831.43 88888.00 2013-08-27 02:34:29.250 239 12650.20 130.50 54831.45 88888.00 2013-08-27 02:34:29.375 239 12650.25 130.55 54831.45 88888.00 2013-08-27 02:34:29.500 239 12650.25 130.55 54831.43 88888.00 2013-08-27 02:34:29.625 239 12650.20 130.53 54831.43 88888.00 2013-08-27 02:34:29.750 239 12650.15 130.47 54831.40 88888.00 2013-08-27 02:34:29.875 239 12650.15 130.45 54831.38 88888.00 2013-08-27 02:34:30.000 239 12650.20 130.50 54831.38 88888.00 2013-08-27 02:34:30.125 239 12650.20 130.55 54831.38 88888.00 2013-08-27 02:34:30.250 239 12650.23 130.60 54831.45 88888.00 2013-08-27 02:34:30.375 239 12650.27 130.62 54831.45 88888.00 2013-08-27 02:34:30.500 239 12650.25 130.55 54831.45 88888.00 2013-08-27 02:34:30.625 239 12650.27 130.55 54831.40 88888.00 2013-08-27 02:34:30.750 239 12650.27 130.57 54831.38 88888.00 2013-08-27 02:34:30.875 239 12650.27 130.55 54831.43 88888.00 2013-08-27 02:34:31.000 239 12650.25 130.53 54831.43 88888.00 2013-08-27 02:34:31.125 239 12650.25 130.53 54831.43 88888.00 2013-08-27 02:34:31.250 239 12650.23 130.55 54831.45 88888.00 2013-08-27 02:34:31.375 239 12650.27 130.60 54831.45 88888.00 2013-08-27 02:34:31.500 239 12650.33 130.62 54831.45 88888.00 2013-08-27 02:34:31.625 239 12650.35 130.65 54831.45 88888.00 2013-08-27 02:34:31.750 239 12650.35 130.62 54831.50 88888.00 2013-08-27 02:34:31.875 239 12650.38 130.65 54831.47 88888.00 2013-08-27 02:34:32.000 239 12650.35 130.60 54831.43 88888.00 2013-08-27 02:34:32.125 239 12650.30 130.57 54831.43 88888.00 2013-08-27 02:34:32.250 239 12650.25 130.60 54831.43 88888.00 2013-08-27 02:34:32.375 239 12650.27 130.60 54831.38 88888.00 2013-08-27 02:34:32.500 239 12650.27 130.57 54831.38 88888.00 2013-08-27 02:34:32.625 239 12650.27 130.60 54831.43 88888.00 2013-08-27 02:34:32.750 239 12650.25 130.57 54831.40 88888.00 2013-08-27 02:34:32.875 239 12650.20 130.53 54831.43 88888.00 2013-08-27 02:34:33.000 239 12650.27 130.60 54831.45 88888.00 2013-08-27 02:34:33.125 239 12650.38 130.60 54831.45 88888.00 2013-08-27 02:34:33.250 239 12650.40 130.62 54831.43 88888.00 2013-08-27 02:34:33.375 239 12650.40 130.65 54831.45 88888.00 2013-08-27 02:34:33.500 239 12650.35 130.65 54831.43 88888.00 2013-08-27 02:34:33.625 239 12650.33 130.68 54831.45 88888.00 2013-08-27 02:34:33.750 239 12650.33 130.70 54831.43 88888.00 2013-08-27 02:34:33.875 239 12650.27 130.68 54831.43 88888.00 2013-08-27 02:34:34.000 239 12650.27 130.65 54831.40 88888.00 2013-08-27 02:34:34.125 239 12650.35 130.65 54831.43 88888.00 2013-08-27 02:34:34.250 239 12650.38 130.68 54831.45 88888.00 2013-08-27 02:34:34.375 239 12650.40 130.72 54831.43 88888.00 2013-08-27 02:34:34.500 239 12650.42 130.72 54831.47 88888.00 2013-08-27 02:34:34.625 239 12650.42 130.70 54831.43 88888.00 2013-08-27 02:34:34.750 239 12650.40 130.70 54831.43 88888.00 2013-08-27 02:34:34.875 239 12650.38 130.68 54831.43 88888.00 2013-08-27 02:34:35.000 239 12650.38 130.70 54831.45 88888.00 2013-08-27 02:34:35.125 239 12650.40 130.72 54831.47 88888.00 2013-08-27 02:34:35.250 239 12650.40 130.68 54831.45 88888.00 2013-08-27 02:34:35.375 239 12650.40 130.70 54831.45 88888.00 2013-08-27 02:34:35.500 239 12650.42 130.72 54831.45 88888.00 2013-08-27 02:34:35.625 239 12650.42 130.72 54831.40 88888.00 2013-08-27 02:34:35.750 239 12650.45 130.72 54831.43 88888.00 2013-08-27 02:34:35.875 239 12650.45 130.72 54831.40 88888.00 2013-08-27 02:34:36.000 239 12650.38 130.70 54831.35 88888.00 2013-08-27 02:34:36.125 239 12650.42 130.70 54831.38 88888.00 2013-08-27 02:34:36.250 239 12650.48 130.70 54831.40 88888.00 2013-08-27 02:34:36.375 239 12650.48 130.72 54831.43 88888.00 2013-08-27 02:34:36.500 239 12650.45 130.75 54831.43 88888.00 2013-08-27 02:34:36.625 239 12650.42 130.75 54831.45 88888.00 2013-08-27 02:34:36.750 239 12650.35 130.70 54831.40 88888.00 2013-08-27 02:34:36.875 239 12650.38 130.70 54831.43 88888.00 2013-08-27 02:34:37.000 239 12650.40 130.72 54831.43 88888.00 2013-08-27 02:34:37.125 239 12650.45 130.75 54831.45 88888.00 2013-08-27 02:34:37.250 239 12650.45 130.78 54831.45 88888.00 2013-08-27 02:34:37.375 239 12650.50 130.78 54831.45 88888.00 2013-08-27 02:34:37.500 239 12650.48 130.80 54831.47 88888.00 2013-08-27 02:34:37.625 239 12650.45 130.80 54831.47 88888.00 2013-08-27 02:34:37.750 239 12650.48 130.78 54831.45 88888.00 2013-08-27 02:34:37.875 239 12650.38 130.72 54831.43 88888.00 2013-08-27 02:34:38.000 239 12650.42 130.75 54831.45 88888.00 2013-08-27 02:34:38.125 239 12650.45 130.80 54831.45 88888.00 2013-08-27 02:34:38.250 239 12650.42 130.80 54831.47 88888.00 2013-08-27 02:34:38.375 239 12650.45 130.80 54831.47 88888.00 2013-08-27 02:34:38.500 239 12650.52 130.80 54831.45 88888.00 2013-08-27 02:34:38.625 239 12650.50 130.82 54831.47 88888.00 2013-08-27 02:34:38.750 239 12650.48 130.78 54831.45 88888.00 2013-08-27 02:34:38.875 239 12650.48 130.80 54831.43 88888.00 2013-08-27 02:34:39.000 239 12650.52 130.82 54831.47 88888.00 2013-08-27 02:34:39.125 239 12650.48 130.82 54831.47 88888.00 2013-08-27 02:34:39.250 239 12650.42 130.78 54831.45 88888.00 2013-08-27 02:34:39.375 239 12650.42 130.80 54831.40 88888.00 2013-08-27 02:34:39.500 239 12650.42 130.80 54831.40 88888.00 2013-08-27 02:34:39.625 239 12650.48 130.82 54831.45 88888.00 2013-08-27 02:34:39.750 239 12650.55 130.82 54831.47 88888.00 2013-08-27 02:34:39.875 239 12650.52 130.82 54831.47 88888.00 2013-08-27 02:34:40.000 239 12650.50 130.82 54831.43 88888.00 2013-08-27 02:34:40.125 239 12650.52 130.85 54831.45 88888.00 2013-08-27 02:34:40.250 239 12650.55 130.85 54831.45 88888.00 2013-08-27 02:34:40.375 239 12650.55 130.82 54831.45 88888.00 2013-08-27 02:34:40.500 239 12650.55 130.82 54831.45 88888.00 2013-08-27 02:34:40.625 239 12650.52 130.82 54831.43 88888.00 2013-08-27 02:34:40.750 239 12650.58 130.85 54831.40 88888.00 2013-08-27 02:34:40.875 239 12650.60 130.82 54831.40 88888.00 2013-08-27 02:34:41.000 239 12650.60 130.82 54831.40 88888.00 2013-08-27 02:34:41.125 239 12650.58 130.85 54831.43 88888.00 2013-08-27 02:34:41.250 239 12650.60 130.80 54831.40 88888.00 2013-08-27 02:34:41.375 239 12650.67 130.82 54831.45 88888.00 2013-08-27 02:34:41.500 239 12650.73 130.85 54831.45 88888.00 2013-08-27 02:34:41.625 239 12650.70 130.85 54831.45 88888.00 2013-08-27 02:34:41.750 239 12650.60 130.80 54831.40 88888.00 2013-08-27 02:34:41.875 239 12650.58 130.82 54831.43 88888.00 2013-08-27 02:34:42.000 239 12650.62 130.80 54831.43 88888.00 2013-08-27 02:34:42.125 239 12650.62 130.82 54831.45 88888.00 2013-08-27 02:34:42.250 239 12650.58 130.80 54831.45 88888.00 2013-08-27 02:34:42.375 239 12650.62 130.88 54831.45 88888.00 2013-08-27 02:34:42.500 239 12650.65 130.93 54831.47 88888.00 2013-08-27 02:34:42.625 239 12650.65 130.90 54831.45 88888.00 2013-08-27 02:34:42.750 239 12650.58 130.85 54831.40 88888.00 2013-08-27 02:34:42.875 239 12650.58 130.90 54831.45 88888.00 2013-08-27 02:34:43.000 239 12650.52 130.88 54831.45 88888.00 2013-08-27 02:34:43.125 239 12650.52 130.90 54831.45 88888.00 2013-08-27 02:34:43.250 239 12650.55 130.95 54831.47 88888.00 2013-08-27 02:34:43.375 239 12650.58 130.88 54831.43 88888.00 2013-08-27 02:34:43.500 239 12650.67 130.85 54831.40 88888.00 2013-08-27 02:34:43.625 239 12650.65 130.85 54831.40 88888.00 2013-08-27 02:34:43.750 239 12650.62 130.90 54831.43 88888.00 2013-08-27 02:34:43.875 239 12650.67 130.90 54831.45 88888.00 2013-08-27 02:34:44.000 239 12650.65 130.88 54831.40 88888.00 2013-08-27 02:34:44.125 239 12650.60 130.88 54831.40 88888.00 2013-08-27 02:34:44.250 239 12650.65 130.88 54831.43 88888.00 2013-08-27 02:34:44.375 239 12650.73 130.90 54831.43 88888.00 2013-08-27 02:34:44.500 239 12650.75 130.88 54831.45 88888.00 2013-08-27 02:34:44.625 239 12650.80 130.90 54831.45 88888.00 2013-08-27 02:34:44.750 239 12650.77 130.93 54831.45 88888.00 2013-08-27 02:34:44.875 239 12650.73 130.95 54831.45 88888.00 2013-08-27 02:34:45.000 239 12650.70 130.95 54831.45 88888.00 2013-08-27 02:34:45.125 239 12650.70 130.93 54831.47 88888.00 2013-08-27 02:34:45.250 239 12650.73 130.90 54831.47 88888.00 2013-08-27 02:34:45.375 239 12650.77 130.93 54831.45 88888.00 2013-08-27 02:34:45.500 239 12650.83 130.93 54831.45 88888.00 2013-08-27 02:34:45.625 239 12650.80 130.90 54831.43 88888.00 2013-08-27 02:34:45.750 239 12650.80 130.90 54831.43 88888.00 2013-08-27 02:34:45.875 239 12650.75 130.93 54831.45 88888.00 2013-08-27 02:34:46.000 239 12650.80 130.95 54831.43 88888.00 2013-08-27 02:34:46.125 239 12650.83 130.93 54831.43 88888.00 2013-08-27 02:34:46.250 239 12650.83 130.93 54831.45 88888.00 2013-08-27 02:34:46.375 239 12650.85 130.95 54831.43 88888.00 2013-08-27 02:34:46.500 239 12650.83 130.97 54831.43 88888.00 2013-08-27 02:34:46.625 239 12650.77 130.97 54831.43 88888.00 2013-08-27 02:34:46.750 239 12650.77 130.97 54831.47 88888.00 2013-08-27 02:34:46.875 239 12650.80 131.00 54831.45 88888.00 2013-08-27 02:34:47.000 239 12650.77 130.97 54831.45 88888.00 2013-08-27 02:34:47.125 239 12650.77 131.03 54831.45 88888.00 2013-08-27 02:34:47.250 239 12650.70 131.00 54831.50 88888.00 2013-08-27 02:34:47.375 239 12650.75 131.00 54831.47 88888.00 2013-08-27 02:34:47.500 239 12650.75 130.97 54831.45 88888.00 2013-08-27 02:34:47.625 239 12650.73 131.00 54831.43 88888.00 2013-08-27 02:34:47.750 239 12650.70 131.00 54831.45 88888.00 2013-08-27 02:34:47.875 239 12650.83 130.97 54831.50 88888.00 2013-08-27 02:34:48.000 239 12650.85 130.97 54831.47 88888.00 2013-08-27 02:34:48.125 239 12650.85 131.00 54831.47 88888.00 2013-08-27 02:34:48.250 239 12650.77 131.00 54831.45 88888.00 2013-08-27 02:34:48.375 239 12650.77 131.00 54831.43 88888.00 2013-08-27 02:34:48.500 239 12650.75 131.00 54831.40 88888.00 2013-08-27 02:34:48.625 239 12650.75 131.00 54831.45 88888.00 2013-08-27 02:34:48.750 239 12650.83 131.03 54831.45 88888.00 2013-08-27 02:34:48.875 239 12650.88 131.03 54831.47 88888.00 2013-08-27 02:34:49.000 239 12650.90 130.97 54831.45 88888.00 2013-08-27 02:34:49.125 239 12650.85 130.97 54831.43 88888.00 2013-08-27 02:34:49.250 239 12650.75 130.97 54831.45 88888.00 2013-08-27 02:34:49.375 239 12650.75 131.07 54831.50 88888.00 2013-08-27 02:34:49.500 239 12650.77 131.03 54831.50 88888.00 2013-08-27 02:34:49.625 239 12650.77 131.05 54831.53 88888.00 2013-08-27 02:34:49.750 239 12650.90 131.07 54831.57 88888.00 2013-08-27 02:34:49.875 239 12650.90 131.07 54831.55 88888.00 2013-08-27 02:34:50.000 239 12650.88 131.03 54831.50 88888.00 2013-08-27 02:34:50.125 239 12650.83 131.03 54831.50 88888.00 2013-08-27 02:34:50.250 239 12650.85 130.97 54831.50 88888.00 2013-08-27 02:34:50.375 239 12650.90 131.03 54831.47 88888.00 2013-08-27 02:34:50.500 239 12650.95 131.07 54831.50 88888.00 2013-08-27 02:34:50.625 239 12650.92 131.07 54831.47 88888.00 2013-08-27 02:34:50.750 239 12650.88 131.03 54831.47 88888.00 2013-08-27 02:34:50.875 239 12650.85 131.03 54831.50 88888.00 2013-08-27 02:34:51.000 239 12650.85 131.03 54831.50 88888.00 2013-08-27 02:34:51.125 239 12650.83 131.03 54831.47 88888.00 2013-08-27 02:34:51.250 239 12650.83 131.03 54831.47 88888.00 2013-08-27 02:34:51.375 239 12650.90 131.07 54831.47 88888.00 2013-08-27 02:34:51.500 239 12650.95 131.05 54831.47 88888.00 2013-08-27 02:34:51.625 239 12650.95 131.05 54831.47 88888.00 2013-08-27 02:34:51.750 239 12651.00 131.07 54831.47 88888.00 2013-08-27 02:34:51.875 239 12650.98 131.10 54831.47 88888.00 2013-08-27 02:34:52.000 239 12650.92 131.10 54831.45 88888.00 2013-08-27 02:34:52.125 239 12650.92 131.07 54831.47 88888.00 2013-08-27 02:34:52.250 239 12650.95 131.05 54831.50 88888.00 2013-08-27 02:34:52.375 239 12650.92 131.07 54831.47 88888.00 2013-08-27 02:34:52.500 239 12650.88 131.03 54831.47 88888.00 2013-08-27 02:34:52.625 239 12650.95 131.07 54831.47 88888.00 2013-08-27 02:34:52.750 239 12650.98 131.10 54831.47 88888.00 2013-08-27 02:34:52.875 239 12650.95 131.10 54831.50 88888.00 2013-08-27 02:34:53.000 239 12650.92 131.12 54831.50 88888.00 2013-08-27 02:34:53.125 239 12650.92 131.07 54831.47 88888.00 2013-08-27 02:34:53.250 239 12650.95 131.05 54831.45 88888.00 2013-08-27 02:34:53.375 239 12650.95 131.10 54831.47 88888.00 2013-08-27 02:34:53.500 239 12650.95 131.10 54831.50 88888.00 2013-08-27 02:34:53.625 239 12650.92 131.18 54831.53 88888.00 2013-08-27 02:34:53.750 239 12651.02 131.18 54831.55 88888.00 2013-08-27 02:34:53.875 239 12651.02 131.15 54831.50 88888.00 2013-08-27 02:34:54.000 239 12650.92 131.12 54831.53 88888.00 2013-08-27 02:34:54.125 239 12650.88 131.15 54831.50 88888.00 2013-08-27 02:34:54.250 239 12650.88 131.15 54831.53 88888.00 2013-08-27 02:34:54.375 239 12650.95 131.18 54831.53 88888.00 2013-08-27 02:34:54.500 239 12650.95 131.15 54831.53 88888.00 2013-08-27 02:34:54.625 239 12650.95 131.18 54831.53 88888.00 2013-08-27 02:34:54.750 239 12651.02 131.15 54831.47 88888.00 2013-08-27 02:34:54.875 239 12650.95 131.12 54831.50 88888.00 2013-08-27 02:34:55.000 239 12650.88 131.12 54831.47 88888.00 2013-08-27 02:34:55.125 239 12650.83 131.12 54831.47 88888.00 2013-08-27 02:34:55.250 239 12650.85 131.12 54831.47 88888.00 2013-08-27 02:34:55.375 239 12650.98 131.15 54831.47 88888.00 2013-08-27 02:34:55.500 239 12650.98 131.15 54831.50 88888.00 2013-08-27 02:34:55.625 239 12651.00 131.18 54831.47 88888.00 2013-08-27 02:34:55.750 239 12651.00 131.15 54831.50 88888.00 2013-08-27 02:34:55.875 239 12651.05 131.18 54831.53 88888.00 2013-08-27 02:34:56.000 239 12650.98 131.20 54831.55 88888.00 2013-08-27 02:34:56.125 239 12650.92 131.18 54831.55 88888.00 2013-08-27 02:34:56.250 239 12650.92 131.18 54831.55 88888.00 2013-08-27 02:34:56.375 239 12650.95 131.18 54831.53 88888.00 2013-08-27 02:34:56.500 239 12650.95 131.18 54831.53 88888.00 2013-08-27 02:34:56.625 239 12650.92 131.15 54831.53 88888.00 2013-08-27 02:34:56.750 239 12650.90 131.20 54831.57 88888.00 2013-08-27 02:34:56.875 239 12650.92 131.20 54831.57 88888.00 2013-08-27 02:34:57.000 239 12650.98 131.18 54831.53 88888.00 2013-08-27 02:34:57.125 239 12650.95 131.15 54831.50 88888.00 2013-08-27 02:34:57.250 239 12650.95 131.15 54831.55 88888.00 2013-08-27 02:34:57.375 239 12651.02 131.20 54831.60 88888.00 2013-08-27 02:34:57.500 239 12651.02 131.20 54831.57 88888.00 2013-08-27 02:34:57.625 239 12650.98 131.20 54831.53 88888.00 2013-08-27 02:34:57.750 239 12650.83 131.18 54831.47 88888.00 2013-08-27 02:34:57.875 239 12650.85 131.15 54831.50 88888.00 2013-08-27 02:34:58.000 239 12650.92 131.20 54831.50 88888.00 2013-08-27 02:34:58.125 239 12650.90 131.20 54831.53 88888.00 2013-08-27 02:34:58.250 239 12650.85 131.20 54831.55 88888.00 2013-08-27 02:34:58.375 239 12650.92 131.22 54831.55 88888.00 2013-08-27 02:34:58.500 239 12650.95 131.22 54831.53 88888.00 2013-08-27 02:34:58.625 239 12650.92 131.22 54831.55 88888.00 2013-08-27 02:34:58.750 239 12651.00 131.20 54831.55 88888.00 2013-08-27 02:34:58.875 239 12650.98 131.18 54831.60 88888.00 2013-08-27 02:34:59.000 239 12650.95 131.20 54831.60 88888.00 2013-08-27 02:34:59.125 239 12650.95 131.22 54831.57 88888.00 2013-08-27 02:34:59.250 239 12650.95 131.20 54831.57 88888.00 2013-08-27 02:34:59.375 239 12650.92 131.20 54831.55 88888.00 2013-08-27 02:34:59.500 239 12650.90 131.20 54831.55 88888.00 2013-08-27 02:34:59.625 239 12650.92 131.20 54831.55 88888.00 2013-08-27 02:34:59.750 239 12651.02 131.22 54831.55 88888.00 2013-08-27 02:34:59.875 239 12651.10 131.22 54831.55 88888.00 2013-08-27 02:35:00.000 239 12651.08 131.22 54831.57 88888.00 2013-08-27 02:35:00.125 239 12651.00 131.22 54831.60 88888.00 2013-08-27 02:35:00.250 239 12650.98 131.22 54831.60 88888.00 2013-08-27 02:35:00.375 239 12651.02 131.22 54831.60 88888.00 2013-08-27 02:35:00.500 239 12651.05 131.22 54831.60 88888.00 2013-08-27 02:35:00.625 239 12651.02 131.22 54831.57 88888.00 2013-08-27 02:35:00.750 239 12651.00 131.22 54831.62 88888.00 2013-08-27 02:35:00.875 239 12651.05 131.22 54831.62 88888.00 2013-08-27 02:35:01.000 239 12651.00 131.22 54831.60 88888.00 2013-08-27 02:35:01.125 239 12650.95 131.20 54831.62 88888.00 2013-08-27 02:35:01.250 239 12650.88 131.20 54831.62 88888.00 2013-08-27 02:35:01.375 239 12650.90 131.22 54831.62 88888.00 2013-08-27 02:35:01.500 239 12650.92 131.22 54831.65 88888.00 2013-08-27 02:35:01.625 239 12650.88 131.25 54831.65 88888.00 2013-08-27 02:35:01.750 239 12650.88 131.25 54831.62 88888.00 2013-08-27 02:35:01.875 239 12650.92 131.25 54831.62 88888.00 2013-08-27 02:35:02.000 239 12650.92 131.20 54831.60 88888.00 2013-08-27 02:35:02.125 239 12650.95 131.20 54831.60 88888.00 2013-08-27 02:35:02.250 239 12650.90 131.20 54831.60 88888.00 2013-08-27 02:35:02.375 239 12650.88 131.18 54831.57 88888.00 2013-08-27 02:35:02.500 239 12650.85 131.20 54831.57 88888.00 2013-08-27 02:35:02.625 239 12650.88 131.22 54831.60 88888.00 2013-08-27 02:35:02.750 239 12650.90 131.20 54831.60 88888.00 2013-08-27 02:35:02.875 239 12650.85 131.20 54831.60 88888.00 2013-08-27 02:35:03.000 239 12650.92 131.22 54831.57 88888.00 2013-08-27 02:35:03.125 239 12650.95 131.22 54831.65 88888.00 2013-08-27 02:35:03.250 239 12650.88 131.20 54831.68 88888.00 2013-08-27 02:35:03.375 239 12650.85 131.22 54831.65 88888.00 2013-08-27 02:35:03.500 239 12650.75 131.20 54831.65 88888.00 2013-08-27 02:35:03.625 239 12650.73 131.22 54831.62 88888.00 2013-08-27 02:35:03.750 239 12650.77 131.25 54831.65 88888.00 2013-08-27 02:35:03.875 239 12650.85 131.25 54831.62 88888.00 2013-08-27 02:35:04.000 239 12650.83 131.22 54831.60 88888.00 2013-08-27 02:35:04.125 239 12650.75 131.22 54831.60 88888.00 2013-08-27 02:35:04.250 239 12650.75 131.22 54831.65 88888.00 2013-08-27 02:35:04.375 239 12650.77 131.25 54831.65 88888.00 2013-08-27 02:35:04.500 239 12650.83 131.25 54831.70 88888.00 2013-08-27 02:35:04.625 239 12650.85 131.28 54831.70 88888.00 2013-08-27 02:35:04.750 239 12650.80 131.28 54831.70 88888.00 2013-08-27 02:35:04.875 239 12650.73 131.28 54831.70 88888.00 2013-08-27 02:35:05.000 239 12650.70 131.25 54831.65 88888.00 2013-08-27 02:35:05.125 239 12650.73 131.22 54831.68 88888.00 2013-08-27 02:35:05.250 239 12650.70 131.25 54831.70 88888.00 2013-08-27 02:35:05.375 239 12650.73 131.28 54831.72 88888.00 2013-08-27 02:35:05.500 239 12650.73 131.25 54831.70 88888.00 2013-08-27 02:35:05.625 239 12650.70 131.22 54831.70 88888.00 2013-08-27 02:35:05.750 239 12650.73 131.25 54831.70 88888.00 2013-08-27 02:35:05.875 239 12650.70 131.25 54831.70 88888.00 2013-08-27 02:35:06.000 239 12650.65 131.22 54831.70 88888.00 2013-08-27 02:35:06.125 239 12650.67 131.20 54831.68 88888.00 2013-08-27 02:35:06.250 239 12650.70 131.20 54831.68 88888.00 2013-08-27 02:35:06.375 239 12650.70 131.22 54831.70 88888.00 2013-08-27 02:35:06.500 239 12650.60 131.22 54831.70 88888.00 2013-08-27 02:35:06.625 239 12650.60 131.22 54831.70 88888.00 2013-08-27 02:35:06.750 239 12650.62 131.22 54831.70 88888.00 2013-08-27 02:35:06.875 239 12650.70 131.28 54831.70 88888.00 2013-08-27 02:35:07.000 239 12650.67 131.28 54831.70 88888.00 2013-08-27 02:35:07.125 239 12650.67 131.25 54831.70 88888.00 2013-08-27 02:35:07.250 239 12650.67 131.25 54831.72 88888.00 2013-08-27 02:35:07.375 239 12650.67 131.28 54831.75 88888.00 2013-08-27 02:35:07.500 239 12650.70 131.28 54831.78 88888.00 2013-08-27 02:35:07.625 239 12650.73 131.25 54831.80 88888.00 2013-08-27 02:35:07.750 239 12650.73 131.25 54831.78 88888.00 2013-08-27 02:35:07.875 239 12650.70 131.22 54831.78 88888.00 2013-08-27 02:35:08.000 239 12650.60 131.25 54831.75 88888.00 2013-08-27 02:35:08.125 239 12650.62 131.28 54831.78 88888.00 2013-08-27 02:35:08.250 239 12650.60 131.28 54831.78 88888.00 2013-08-27 02:35:08.375 239 12650.62 131.25 54831.78 88888.00 2013-08-27 02:35:08.500 239 12650.65 131.28 54831.78 88888.00 2013-08-27 02:35:08.625 239 12650.65 131.28 54831.78 88888.00 2013-08-27 02:35:08.750 239 12650.67 131.28 54831.80 88888.00 2013-08-27 02:35:08.875 239 12650.62 131.28 54831.80 88888.00 2013-08-27 02:35:09.000 239 12650.62 131.25 54831.80 88888.00 2013-08-27 02:35:09.125 239 12650.58 131.22 54831.80 88888.00 2013-08-27 02:35:09.250 239 12650.48 131.22 54831.78 88888.00 2013-08-27 02:35:09.375 239 12650.48 131.25 54831.78 88888.00 2013-08-27 02:35:09.500 239 12650.48 131.22 54831.80 88888.00 2013-08-27 02:35:09.625 239 12650.50 131.22 54831.80 88888.00 2013-08-27 02:35:09.750 239 12650.50 131.22 54831.80 88888.00 2013-08-27 02:35:09.875 239 12650.48 131.22 54831.80 88888.00 2013-08-27 02:35:10.000 239 12650.48 131.22 54831.82 88888.00 2013-08-27 02:35:10.125 239 12650.45 131.22 54831.80 88888.00 2013-08-27 02:35:10.250 239 12650.40 131.22 54831.82 88888.00 2013-08-27 02:35:10.375 239 12650.38 131.22 54831.80 88888.00 2013-08-27 02:35:10.500 239 12650.42 131.25 54831.80 88888.00 2013-08-27 02:35:10.625 239 12650.50 131.25 54831.82 88888.00 2013-08-27 02:35:10.750 239 12650.50 131.25 54831.85 88888.00 2013-08-27 02:35:10.875 239 12650.48 131.25 54831.82 88888.00 2013-08-27 02:35:11.000 239 12650.48 131.22 54831.85 88888.00 2013-08-27 02:35:11.125 239 12650.52 131.25 54831.85 88888.00 2013-08-27 02:35:11.250 239 12650.52 131.22 54831.85 88888.00 2013-08-27 02:35:11.375 239 12650.42 131.22 54831.82 88888.00 2013-08-27 02:35:11.500 239 12650.38 131.20 54831.82 88888.00 2013-08-27 02:35:11.625 239 12650.42 131.22 54831.82 88888.00 2013-08-27 02:35:11.750 239 12650.45 131.20 54831.82 88888.00 2013-08-27 02:35:11.875 239 12650.42 131.22 54831.85 88888.00 2013-08-27 02:35:12.000 239 12650.40 131.22 54831.85 88888.00 2013-08-27 02:35:12.125 239 12650.40 131.22 54831.88 88888.00 2013-08-27 02:35:12.250 239 12650.40 131.20 54831.90 88888.00 2013-08-27 02:35:12.375 239 12650.42 131.22 54831.88 88888.00 2013-08-27 02:35:12.500 239 12650.42 131.20 54831.88 88888.00 2013-08-27 02:35:12.625 239 12650.48 131.22 54831.88 88888.00 2013-08-27 02:35:12.750 239 12650.42 131.22 54831.90 88888.00 2013-08-27 02:35:12.875 239 12650.35 131.22 54831.90 88888.00 2013-08-27 02:35:13.000 239 12650.38 131.22 54831.90 88888.00 2013-08-27 02:35:13.125 239 12650.42 131.22 54831.90 88888.00 2013-08-27 02:35:13.250 239 12650.35 131.22 54831.90 88888.00 2013-08-27 02:35:13.375 239 12650.38 131.25 54831.88 88888.00 2013-08-27 02:35:13.500 239 12650.38 131.25 54831.90 88888.00 2013-08-27 02:35:13.625 239 12650.35 131.22 54831.90 88888.00 2013-08-27 02:35:13.750 239 12650.38 131.22 54831.93 88888.00 2013-08-27 02:35:13.875 239 12650.42 131.28 54831.97 88888.00 2013-08-27 02:35:14.000 239 12650.58 131.40 54832.03 88888.00 2013-08-27 02:35:14.125 239 12650.50 131.30 54831.93 88888.00 2013-08-27 02:35:14.250 239 12650.33 131.18 54831.85 88888.00 2013-08-27 02:35:14.375 239 12650.35 131.20 54831.88 88888.00 2013-08-27 02:35:14.500 239 12650.38 131.25 54831.90 88888.00 2013-08-27 02:35:14.625 239 12650.40 131.25 54831.90 88888.00 2013-08-27 02:35:14.750 239 12650.48 131.22 54831.90 88888.00 2013-08-27 02:35:14.875 239 12650.42 131.22 54831.90 88888.00 2013-08-27 02:35:15.000 239 12650.50 131.32 54831.97 88888.00 2013-08-27 02:35:15.125 239 12650.52 131.32 54831.97 88888.00 2013-08-27 02:35:15.250 239 12650.48 131.25 54831.90 88888.00 2013-08-27 02:35:15.375 239 12650.45 131.25 54831.93 88888.00 2013-08-27 02:35:15.500 239 12650.35 131.20 54831.85 88888.00 2013-08-27 02:35:15.625 239 12650.35 131.20 54831.85 88888.00 2013-08-27 02:35:15.750 239 12650.40 131.22 54831.90 88888.00 2013-08-27 02:35:15.875 239 12650.45 131.22 54831.93 88888.00 2013-08-27 02:35:16.000 239 12650.48 131.22 54831.90 88888.00 2013-08-27 02:35:16.125 239 12650.48 131.22 54831.90 88888.00 2013-08-27 02:35:16.250 239 12650.38 131.22 54831.93 88888.00 2013-08-27 02:35:16.375 239 12650.33 131.25 54831.93 88888.00 2013-08-27 02:35:16.500 239 12650.30 131.25 54831.93 88888.00 2013-08-27 02:35:16.625 239 12650.35 131.28 54831.93 88888.00 2013-08-27 02:35:16.750 239 12650.38 131.25 54831.95 88888.00 2013-08-27 02:35:16.875 239 12650.35 131.25 54831.95 88888.00 2013-08-27 02:35:17.000 239 12650.38 131.25 54831.93 88888.00 2013-08-27 02:35:17.125 239 12650.38 131.25 54831.95 88888.00 2013-08-27 02:35:17.250 239 12650.33 131.22 54831.95 88888.00 2013-08-27 02:35:17.375 239 12650.33 131.22 54831.93 88888.00 2013-08-27 02:35:17.500 239 12650.33 131.25 54831.95 88888.00 2013-08-27 02:35:17.625 239 12650.30 131.25 54831.97 88888.00 2013-08-27 02:35:17.750 239 12650.30 131.28 54831.97 88888.00 2013-08-27 02:35:17.875 239 12650.30 131.25 54831.95 88888.00 2013-08-27 02:35:18.000 239 12650.35 131.22 54831.95 88888.00 2013-08-27 02:35:18.125 239 12650.35 131.22 54831.97 88888.00 2013-08-27 02:35:18.250 239 12650.27 131.22 54831.97 88888.00 2013-08-27 02:35:18.375 239 12650.25 131.22 54831.97 88888.00 2013-08-27 02:35:18.500 239 12650.30 131.25 54831.97 88888.00 2013-08-27 02:35:18.625 239 12650.33 131.28 54832.00 88888.00 2013-08-27 02:35:18.750 239 12650.30 131.28 54832.00 88888.00 2013-08-27 02:35:18.875 239 12650.27 131.28 54831.97 88888.00 2013-08-27 02:35:19.000 239 12650.25 131.25 54831.97 88888.00 2013-08-27 02:35:19.125 239 12650.20 131.22 54831.97 88888.00 2013-08-27 02:35:19.250 239 12650.12 131.20 54831.95 88888.00 2013-08-27 02:35:19.375 239 12650.17 131.22 54831.93 88888.00 2013-08-27 02:35:19.500 239 12650.25 131.25 54831.95 88888.00 2013-08-27 02:35:19.625 239 12650.27 131.25 54831.95 88888.00 2013-08-27 02:35:19.750 239 12650.27 131.22 54831.97 88888.00 2013-08-27 02:35:19.875 239 12650.23 131.22 54831.95 88888.00 2013-08-27 02:35:20.000 239 12650.23 131.22 54832.00 88888.00 2013-08-27 02:35:20.125 239 12650.23 131.25 54832.00 88888.00 2013-08-27 02:35:20.250 239 12650.17 131.25 54832.00 88888.00 2013-08-27 02:35:20.375 239 12650.23 131.28 54831.97 88888.00 2013-08-27 02:35:20.500 239 12650.25 131.28 54831.97 88888.00 2013-08-27 02:35:20.625 239 12650.30 131.25 54832.00 88888.00 2013-08-27 02:35:20.750 239 12650.33 131.25 54832.03 88888.00 2013-08-27 02:35:20.875 239 12650.33 131.25 54832.03 88888.00 2013-08-27 02:35:21.000 239 12650.30 131.22 54832.03 88888.00 2013-08-27 02:35:21.125 239 12650.17 131.22 54832.03 88888.00 2013-08-27 02:35:21.250 239 12650.10 131.20 54832.05 88888.00 2013-08-27 02:35:21.375 239 12650.10 131.22 54832.03 88888.00 2013-08-27 02:35:21.500 239 12650.10 131.20 54832.03 88888.00 2013-08-27 02:35:21.625 239 12650.20 131.22 54832.05 88888.00 2013-08-27 02:35:21.750 239 12650.25 131.25 54832.03 88888.00 2013-08-27 02:35:21.875 239 12650.15 131.25 54832.03 88888.00 2013-08-27 02:35:22.000 239 12650.10 131.25 54832.05 88888.00 2013-08-27 02:35:22.125 239 12650.10 131.22 54832.05 88888.00 2013-08-27 02:35:22.250 239 12650.10 131.20 54832.03 88888.00 2013-08-27 02:35:22.375 239 12650.10 131.22 54832.03 88888.00 2013-08-27 02:35:22.500 239 12650.08 131.22 54832.03 88888.00 2013-08-27 02:35:22.625 239 12650.15 131.22 54832.03 88888.00 2013-08-27 02:35:22.750 239 12650.12 131.22 54832.03 88888.00 2013-08-27 02:35:22.875 239 12650.12 131.22 54832.03 88888.00 2013-08-27 02:35:23.000 239 12650.15 131.22 54832.03 88888.00 2013-08-27 02:35:23.125 239 12650.12 131.22 54832.05 88888.00 2013-08-27 02:35:23.250 239 12650.15 131.22 54832.07 88888.00 2013-08-27 02:35:23.375 239 12650.17 131.22 54832.05 88888.00 2013-08-27 02:35:23.500 239 12650.12 131.22 54832.07 88888.00 2013-08-27 02:35:23.625 239 12650.08 131.25 54832.05 88888.00 2013-08-27 02:35:23.750 239 12650.08 131.22 54832.03 88888.00 2013-08-27 02:35:23.875 239 12650.08 131.22 54832.05 88888.00 2013-08-27 02:35:24.000 239 12650.10 131.20 54832.05 88888.00 2013-08-27 02:35:24.125 239 12650.12 131.22 54832.10 88888.00 2013-08-27 02:35:24.250 239 12650.05 131.20 54832.07 88888.00 2013-08-27 02:35:24.375 239 12650.05 131.20 54832.05 88888.00 2013-08-27 02:35:24.500 239 12650.00 131.18 54832.03 88888.00 2013-08-27 02:35:24.625 239 12650.02 131.20 54832.07 88888.00 2013-08-27 02:35:24.750 239 12650.02 131.22 54832.07 88888.00 2013-08-27 02:35:24.875 239 12650.05 131.22 54832.07 88888.00 2013-08-27 02:35:25.000 239 12650.00 131.20 54832.07 88888.00 2013-08-27 02:35:25.125 239 12650.00 131.20 54832.07 88888.00 2013-08-27 02:35:25.250 239 12650.00 131.18 54832.07 88888.00 2013-08-27 02:35:25.375 239 12649.98 131.20 54832.10 88888.00 2013-08-27 02:35:25.500 239 12649.92 131.20 54832.10 88888.00 2013-08-27 02:35:25.625 239 12649.95 131.20 54832.10 88888.00 2013-08-27 02:35:25.750 239 12649.92 131.20 54832.10 88888.00 2013-08-27 02:35:25.875 239 12649.95 131.20 54832.10 88888.00 2013-08-27 02:35:26.000 239 12650.00 131.20 54832.07 88888.00 2013-08-27 02:35:26.125 239 12650.00 131.22 54832.10 88888.00 2013-08-27 02:35:26.250 239 12649.95 131.20 54832.12 88888.00 2013-08-27 02:35:26.375 239 12650.00 131.20 54832.10 88888.00 2013-08-27 02:35:26.500 239 12649.95 131.20 54832.10 88888.00 2013-08-27 02:35:26.625 239 12649.95 131.20 54832.12 88888.00 2013-08-27 02:35:26.750 239 12649.95 131.22 54832.10 88888.00 2013-08-27 02:35:26.875 239 12650.00 131.22 54832.15 88888.00 2013-08-27 02:35:27.000 239 12649.98 131.22 54832.12 88888.00 2013-08-27 02:35:27.125 239 12649.95 131.22 54832.12 88888.00 2013-08-27 02:35:27.250 239 12649.95 131.20 54832.15 88888.00 2013-08-27 02:35:27.375 239 12649.98 131.22 54832.10 88888.00 2013-08-27 02:35:27.500 239 12649.92 131.20 54832.10 88888.00 2013-08-27 02:35:27.625 239 12649.90 131.20 54832.12 88888.00 2013-08-27 02:35:27.750 239 12649.92 131.20 54832.12 88888.00 2013-08-27 02:35:27.875 239 12649.90 131.20 54832.15 88888.00 2013-08-27 02:35:28.000 239 12649.92 131.22 54832.15 88888.00 2013-08-27 02:35:28.125 239 12649.98 131.20 54832.15 88888.00 2013-08-27 02:35:28.250 239 12649.90 131.18 54832.12 88888.00 2013-08-27 02:35:28.375 239 12649.90 131.18 54832.12 88888.00 2013-08-27 02:35:28.500 239 12649.90 131.18 54832.12 88888.00 2013-08-27 02:35:28.625 239 12649.92 131.18 54832.12 88888.00 2013-08-27 02:35:28.750 239 12649.90 131.18 54832.15 88888.00 2013-08-27 02:35:28.875 239 12649.80 131.18 54832.15 88888.00 2013-08-27 02:35:29.000 239 12649.77 131.20 54832.18 88888.00 2013-08-27 02:35:29.125 239 12649.85 131.20 54832.18 88888.00 2013-08-27 02:35:29.250 239 12649.88 131.18 54832.18 88888.00 2013-08-27 02:35:29.375 239 12649.92 131.18 54832.12 88888.00 2013-08-27 02:35:29.500 239 12649.85 131.18 54832.12 88888.00 2013-08-27 02:35:29.625 239 12649.83 131.18 54832.12 88888.00 2013-08-27 02:35:29.750 239 12649.88 131.18 54832.15 88888.00 2013-08-27 02:35:29.875 239 12649.85 131.20 54832.18 88888.00 2013-08-27 02:35:30.000 239 12649.83 131.20 54832.15 88888.00 2013-08-27 02:35:30.125 239 12649.80 131.20 54832.18 88888.00 2013-08-27 02:35:30.250 239 12649.77 131.20 54832.20 88888.00 2013-08-27 02:35:30.375 239 12649.83 131.22 54832.18 88888.00 2013-08-27 02:35:30.500 239 12649.83 131.20 54832.18 88888.00 2013-08-27 02:35:30.625 239 12649.77 131.20 54832.20 88888.00 2013-08-27 02:35:30.750 239 12649.73 131.20 54832.22 88888.00 2013-08-27 02:35:30.875 239 12649.73 131.18 54832.22 88888.00 2013-08-27 02:35:31.000 239 12649.75 131.18 54832.20 88888.00 2013-08-27 02:35:31.125 239 12649.80 131.18 54832.18 88888.00 2013-08-27 02:35:31.250 239 12649.77 131.15 54832.18 88888.00 2013-08-27 02:35:31.375 239 12649.80 131.15 54832.18 88888.00 2013-08-27 02:35:31.500 239 12649.80 131.18 54832.18 88888.00 2013-08-27 02:35:31.625 239 12649.77 131.18 54832.18 88888.00 2013-08-27 02:35:31.750 239 12649.73 131.18 54832.18 88888.00 2013-08-27 02:35:31.875 239 12649.77 131.18 54832.20 88888.00 2013-08-27 02:35:32.000 239 12649.75 131.18 54832.20 88888.00 2013-08-27 02:35:32.125 239 12649.73 131.15 54832.18 88888.00 2013-08-27 02:35:32.250 239 12649.67 131.12 54832.18 88888.00 2013-08-27 02:35:32.375 239 12649.73 131.15 54832.18 88888.00 2013-08-27 02:35:32.500 239 12649.75 131.18 54832.20 88888.00 2013-08-27 02:35:32.625 239 12649.80 131.15 54832.20 88888.00 2013-08-27 02:35:32.750 239 12649.75 131.12 54832.18 88888.00 2013-08-27 02:35:32.875 239 12649.70 131.12 54832.20 88888.00 2013-08-27 02:35:33.000 239 12649.75 131.12 54832.18 88888.00 2013-08-27 02:35:33.125 239 12649.73 131.12 54832.20 88888.00 2013-08-27 02:35:33.250 239 12649.67 131.12 54832.20 88888.00 2013-08-27 02:35:33.375 239 12649.73 131.15 54832.18 88888.00 2013-08-27 02:35:33.500 239 12649.77 131.15 54832.20 88888.00 2013-08-27 02:35:33.625 239 12649.80 131.15 54832.20 88888.00 2013-08-27 02:35:33.750 239 12649.75 131.12 54832.22 88888.00 2013-08-27 02:35:33.875 239 12649.67 131.12 54832.25 88888.00 2013-08-27 02:35:34.000 239 12649.62 131.10 54832.22 88888.00 2013-08-27 02:35:34.125 239 12649.65 131.10 54832.22 88888.00 2013-08-27 02:35:34.250 239 12649.67 131.10 54832.25 88888.00 2013-08-27 02:35:34.375 239 12649.67 131.12 54832.28 88888.00 2013-08-27 02:35:34.500 239 12649.67 131.12 54832.28 88888.00 2013-08-27 02:35:34.625 239 12649.65 131.15 54832.25 88888.00 2013-08-27 02:35:34.750 239 12649.60 131.15 54832.25 88888.00 2013-08-27 02:35:34.875 239 12649.58 131.12 54832.22 88888.00 2013-08-27 02:35:35.000 239 12649.60 131.12 54832.22 88888.00 2013-08-27 02:35:35.125 239 12649.60 131.10 54832.22 88888.00 2013-08-27 02:35:35.250 239 12649.60 131.07 54832.22 88888.00 2013-08-27 02:35:35.375 239 12649.67 131.12 54832.25 88888.00 2013-08-27 02:35:35.500 239 12649.67 131.15 54832.25 88888.00 2013-08-27 02:35:35.625 239 12649.67 131.18 54832.28 88888.00 2013-08-27 02:35:35.750 239 12649.65 131.18 54832.30 88888.00 2013-08-27 02:35:35.875 239 12649.70 131.15 54832.30 88888.00 2013-08-27 02:35:36.000 239 12649.70 131.12 54832.25 88888.00 2013-08-27 02:35:36.125 239 12649.67 131.12 54832.25 88888.00 2013-08-27 02:35:36.250 239 12649.70 131.12 54832.28 88888.00 2013-08-27 02:35:36.375 239 12649.73 131.18 54832.32 88888.00 2013-08-27 02:35:36.500 239 12649.75 131.15 54832.30 88888.00 2013-08-27 02:35:36.625 239 12649.70 131.12 54832.28 88888.00 2013-08-27 02:35:36.750 239 12649.67 131.15 54832.28 88888.00 2013-08-27 02:35:36.875 239 12649.75 131.15 54832.28 88888.00 2013-08-27 02:35:37.000 239 12649.75 131.15 54832.28 88888.00 2013-08-27 02:35:37.125 239 12649.75 131.18 54832.30 88888.00 2013-08-27 02:35:37.250 239 12649.73 131.15 54832.30 88888.00 2013-08-27 02:35:37.375 239 12649.70 131.15 54832.30 88888.00 2013-08-27 02:35:37.500 239 12649.65 131.12 54832.28 88888.00 2013-08-27 02:35:37.625 239 12649.67 131.15 54832.28 88888.00 2013-08-27 02:35:37.750 239 12649.73 131.15 54832.25 88888.00 2013-08-27 02:35:37.875 239 12649.75 131.15 54832.28 88888.00 2013-08-27 02:35:38.000 239 12649.77 131.10 54832.22 88888.00 2013-08-27 02:35:38.125 239 12649.73 131.07 54832.28 88888.00 2013-08-27 02:35:38.250 239 12649.65 131.10 54832.30 88888.00 2013-08-27 02:35:38.375 239 12649.65 131.12 54832.28 88888.00 2013-08-27 02:35:38.500 239 12649.65 131.15 54832.30 88888.00 2013-08-27 02:35:38.625 239 12649.77 131.18 54832.32 88888.00 2013-08-27 02:35:38.750 239 12649.77 131.18 54832.32 88888.00 2013-08-27 02:35:38.875 239 12649.77 131.15 54832.30 88888.00 2013-08-27 02:35:39.000 239 12649.73 131.12 54832.28 88888.00 2013-08-27 02:35:39.125 239 12649.65 131.07 54832.25 88888.00 2013-08-27 02:35:39.250 239 12649.65 131.05 54832.28 88888.00 2013-08-27 02:35:39.375 239 12649.67 131.05 54832.28 88888.00 2013-08-27 02:35:39.500 239 12649.67 131.10 54832.30 88888.00 2013-08-27 02:35:39.625 239 12649.73 131.10 54832.30 88888.00 2013-08-27 02:35:39.750 239 12649.73 131.07 54832.28 88888.00 2013-08-27 02:35:39.875 239 12649.73 131.12 54832.28 88888.00 2013-08-27 02:35:40.000 239 12649.75 131.10 54832.28 88888.00 2013-08-27 02:35:40.125 239 12649.73 131.12 54832.32 88888.00 2013-08-27 02:35:40.250 239 12649.67 131.10 54832.30 88888.00 2013-08-27 02:35:40.375 239 12649.67 131.10 54832.30 88888.00 2013-08-27 02:35:40.500 239 12649.70 131.07 54832.28 88888.00 2013-08-27 02:35:40.625 239 12649.70 131.03 54832.28 88888.00 2013-08-27 02:35:40.750 239 12649.67 131.07 54832.30 88888.00 2013-08-27 02:35:40.875 239 12649.65 131.10 54832.32 88888.00 2013-08-27 02:35:41.000 239 12649.65 131.05 54832.30 88888.00 2013-08-27 02:35:41.125 239 12649.62 131.05 54832.30 88888.00 2013-08-27 02:35:41.250 239 12649.60 131.00 54832.32 88888.00 2013-08-27 02:35:41.375 239 12649.67 131.03 54832.32 88888.00 2013-08-27 02:35:41.500 239 12649.67 131.05 54832.32 88888.00 2013-08-27 02:35:41.625 239 12649.67 131.05 54832.32 88888.00 2013-08-27 02:35:41.750 239 12649.70 131.05 54832.30 88888.00 2013-08-27 02:35:41.875 239 12649.70 131.03 54832.30 88888.00 2013-08-27 02:35:42.000 239 12649.73 131.05 54832.30 88888.00 2013-08-27 02:35:42.125 239 12649.73 131.03 54832.30 88888.00 2013-08-27 02:35:42.250 239 12649.75 131.03 54832.30 88888.00 2013-08-27 02:35:42.375 239 12649.77 131.05 54832.32 88888.00 2013-08-27 02:35:42.500 239 12649.73 131.05 54832.30 88888.00 2013-08-27 02:35:42.625 239 12649.67 131.05 54832.30 88888.00 2013-08-27 02:35:42.750 239 12649.70 131.05 54832.35 88888.00 2013-08-27 02:35:42.875 239 12649.73 131.05 54832.35 88888.00 2013-08-27 02:35:43.000 239 12649.67 131.07 54832.32 88888.00 2013-08-27 02:35:43.125 239 12649.65 131.05 54832.32 88888.00 2013-08-27 02:35:43.250 239 12649.62 131.00 54832.32 88888.00 2013-08-27 02:35:43.375 239 12649.65 131.00 54832.30 88888.00 2013-08-27 02:35:43.500 239 12649.65 131.00 54832.32 88888.00 2013-08-27 02:35:43.625 239 12649.67 131.00 54832.32 88888.00 2013-08-27 02:35:43.750 239 12649.67 131.00 54832.32 88888.00 2013-08-27 02:35:43.875 239 12649.73 131.03 54832.32 88888.00 2013-08-27 02:35:44.000 239 12649.67 130.97 54832.32 88888.00 2013-08-27 02:35:44.125 239 12649.62 131.00 54832.32 88888.00 2013-08-27 02:35:44.250 239 12649.65 131.00 54832.32 88888.00 2013-08-27 02:35:44.375 239 12649.70 131.00 54832.35 88888.00 2013-08-27 02:35:44.500 239 12649.75 131.00 54832.38 88888.00 2013-08-27 02:35:44.625 239 12649.77 131.03 54832.35 88888.00 2013-08-27 02:35:44.750 239 12649.80 131.00 54832.30 88888.00 2013-08-27 02:35:44.875 239 12649.80 131.00 54832.32 88888.00 2013-08-27 02:35:45.000 239 12649.75 130.97 54832.32 88888.00 2013-08-27 02:35:45.125 239 12649.73 131.00 54832.32 88888.00 2013-08-27 02:35:45.250 239 12649.70 131.00 54832.30 88888.00 2013-08-27 02:35:45.375 239 12649.80 131.00 54832.32 88888.00 2013-08-27 02:35:45.500 239 12649.77 131.00 54832.35 88888.00 2013-08-27 02:35:45.625 239 12649.75 130.97 54832.35 88888.00 2013-08-27 02:35:45.750 239 12649.83 131.00 54832.38 88888.00 2013-08-27 02:35:45.875 239 12649.80 130.97 54832.35 88888.00 2013-08-27 02:35:46.000 239 12649.77 130.97 54832.35 88888.00 2013-08-27 02:35:46.125 239 12649.75 131.00 54832.35 88888.00 2013-08-27 02:35:46.250 239 12649.75 130.97 54832.35 88888.00 2013-08-27 02:35:46.375 239 12649.75 131.00 54832.35 88888.00 2013-08-27 02:35:46.500 239 12649.77 130.97 54832.32 88888.00 2013-08-27 02:35:46.625 239 12649.83 131.03 54832.35 88888.00 2013-08-27 02:35:46.750 239 12649.85 131.00 54832.38 88888.00 2013-08-27 02:35:46.875 239 12649.85 131.00 54832.35 88888.00 2013-08-27 02:35:47.000 239 12649.83 130.95 54832.32 88888.00 2013-08-27 02:35:47.125 239 12649.83 131.00 54832.35 88888.00 2013-08-27 02:35:47.250 239 12649.80 131.00 54832.38 88888.00 2013-08-27 02:35:47.375 239 12649.83 130.97 54832.35 88888.00 2013-08-27 02:35:47.500 239 12649.80 131.00 54832.32 88888.00 2013-08-27 02:35:47.625 239 12649.80 130.97 54832.32 88888.00 2013-08-27 02:35:47.750 239 12649.77 130.93 54832.32 88888.00 2013-08-27 02:35:47.875 239 12649.85 130.93 54832.35 88888.00 2013-08-27 02:35:48.000 239 12649.85 130.95 54832.32 88888.00 2013-08-27 02:35:48.125 239 12649.85 130.95 54832.32 88888.00 2013-08-27 02:35:48.250 239 12649.83 130.93 54832.35 88888.00 2013-08-27 02:35:48.375 239 12649.88 130.93 54832.30 88888.00 2013-08-27 02:35:48.500 239 12649.88 130.90 54832.32 88888.00 2013-08-27 02:35:48.625 239 12650.00 130.93 54832.32 88888.00 2013-08-27 02:35:48.750 239 12650.05 130.95 54832.35 88888.00 2013-08-27 02:35:48.875 239 12650.00 130.95 54832.32 88888.00 2013-08-27 02:35:49.000 239 12649.98 130.93 54832.32 88888.00 2013-08-27 02:35:49.125 239 12649.92 130.93 54832.32 88888.00 2013-08-27 02:35:49.250 239 12649.98 130.93 54832.35 88888.00 2013-08-27 02:35:49.375 239 12650.00 130.93 54832.32 88888.00 2013-08-27 02:35:49.500 239 12649.95 130.93 54832.35 88888.00 2013-08-27 02:35:49.625 239 12650.00 130.93 54832.32 88888.00 2013-08-27 02:35:49.750 239 12650.02 130.90 54832.32 88888.00 2013-08-27 02:35:49.875 239 12650.05 130.90 54832.35 88888.00 2013-08-27 02:35:50.000 239 12650.02 130.90 54832.35 88888.00 2013-08-27 02:35:50.125 239 12649.98 130.90 54832.38 88888.00 2013-08-27 02:35:50.250 239 12649.98 130.88 54832.38 88888.00 2013-08-27 02:35:50.375 239 12650.00 130.93 54832.35 88888.00 2013-08-27 02:35:50.500 239 12650.02 130.88 54832.32 88888.00 2013-08-27 02:35:50.625 239 12650.02 130.90 54832.35 88888.00 2013-08-27 02:35:50.750 239 12650.05 130.90 54832.35 88888.00 2013-08-27 02:35:50.875 239 12649.98 130.90 54832.32 88888.00 2013-08-27 02:35:51.000 239 12649.95 130.90 54832.32 88888.00 2013-08-27 02:35:51.125 239 12650.00 130.88 54832.35 88888.00 2013-08-27 02:35:51.250 239 12650.05 130.85 54832.35 88888.00 2013-08-27 02:35:51.375 239 12650.12 130.88 54832.35 88888.00 2013-08-27 02:35:51.500 239 12650.10 130.88 54832.35 88888.00 2013-08-27 02:35:51.625 239 12650.10 130.88 54832.38 88888.00 2013-08-27 02:35:51.750 239 12650.12 130.85 54832.38 88888.00 2013-08-27 02:35:51.875 239 12650.08 130.82 54832.38 88888.00 2013-08-27 02:35:52.000 239 12650.05 130.82 54832.38 88888.00 2013-08-27 02:35:52.125 239 12650.00 130.80 54832.35 88888.00 2013-08-27 02:35:52.250 239 12649.95 130.78 54832.35 88888.00 2013-08-27 02:35:52.375 239 12649.98 130.80 54832.38 88888.00 2013-08-27 02:35:52.500 239 12650.02 130.82 54832.38 88888.00 2013-08-27 02:35:52.625 239 12650.08 130.80 54832.38 88888.00 2013-08-27 02:35:52.750 239 12650.10 130.82 54832.38 88888.00 2013-08-27 02:35:52.875 239 12650.12 130.80 54832.43 88888.00 2013-08-27 02:35:53.000 239 12650.12 130.80 54832.40 88888.00 2013-08-27 02:35:53.125 239 12650.12 130.80 54832.40 88888.00 2013-08-27 02:35:53.250 239 12650.08 130.78 54832.40 88888.00 2013-08-27 02:35:53.375 239 12650.12 130.80 54832.40 88888.00 2013-08-27 02:35:53.500 239 12650.20 130.82 54832.40 88888.00 2013-08-27 02:35:53.625 239 12650.20 130.80 54832.40 88888.00 2013-08-27 02:35:53.750 239 12650.10 130.80 54832.40 88888.00 2013-08-27 02:35:53.875 239 12650.10 130.80 54832.40 88888.00 2013-08-27 02:35:54.000 239 12650.17 130.80 54832.40 88888.00 2013-08-27 02:35:54.125 239 12650.23 130.80 54832.40 88888.00 2013-08-27 02:35:54.250 239 12650.15 130.78 54832.43 88888.00 2013-08-27 02:35:54.375 239 12650.20 130.80 54832.40 88888.00 2013-08-27 02:35:54.500 239 12650.25 130.78 54832.38 88888.00 2013-08-27 02:35:54.625 239 12650.20 130.70 54832.30 88888.00 2013-08-27 02:35:54.750 239 12650.20 130.75 54832.35 88888.00 2013-08-27 02:35:54.875 239 12650.20 130.82 54832.43 88888.00 2013-08-27 02:35:55.000 239 12650.23 130.82 54832.43 88888.00 2013-08-27 02:35:55.125 239 12650.17 130.78 54832.43 88888.00 2013-08-27 02:35:55.250 239 12650.15 130.70 54832.40 88888.00 2013-08-27 02:35:55.375 239 12650.20 130.70 54832.38 88888.00 2013-08-27 02:35:55.500 239 12650.12 130.72 54832.38 88888.00 2013-08-27 02:35:55.625 239 12650.08 130.75 54832.43 88888.00 2013-08-27 02:35:55.750 239 12650.15 130.75 54832.43 88888.00 2013-08-27 02:35:55.875 239 12650.20 130.72 54832.40 88888.00 2013-08-27 02:35:56.000 239 12650.23 130.72 54832.38 88888.00 2013-08-27 02:35:56.125 239 12650.17 130.75 54832.38 88888.00 2013-08-27 02:35:56.250 239 12650.15 130.70 54832.40 88888.00 2013-08-27 02:35:56.375 239 12650.17 130.70 54832.40 88888.00 2013-08-27 02:35:56.500 239 12650.20 130.68 54832.40 88888.00 2013-08-27 02:35:56.625 239 12650.23 130.70 54832.43 88888.00 2013-08-27 02:35:56.750 239 12650.20 130.68 54832.40 88888.00 2013-08-27 02:35:56.875 239 12650.12 130.68 54832.40 88888.00 2013-08-27 02:35:57.000 239 12650.15 130.68 54832.43 88888.00 2013-08-27 02:35:57.125 239 12650.23 130.68 54832.43 88888.00 2013-08-27 02:35:57.250 239 12650.23 130.65 54832.43 88888.00 2013-08-27 02:35:57.375 239 12650.17 130.65 54832.43 88888.00 2013-08-27 02:35:57.500 239 12650.12 130.68 54832.43 88888.00 2013-08-27 02:35:57.625 239 12650.10 130.68 54832.43 88888.00 2013-08-27 02:35:57.750 239 12650.15 130.65 54832.43 88888.00 2013-08-27 02:35:57.875 239 12650.23 130.68 54832.43 88888.00 2013-08-27 02:35:58.000 239 12650.23 130.65 54832.40 88888.00 2013-08-27 02:35:58.125 239 12650.17 130.68 54832.47 88888.00 2013-08-27 02:35:58.250 239 12650.15 130.72 54832.50 88888.00 2013-08-27 02:35:58.375 239 12650.12 130.68 54832.45 88888.00 2013-08-27 02:35:58.500 239 12650.08 130.62 54832.40 88888.00 2013-08-27 02:35:58.625 239 12650.12 130.62 54832.40 88888.00 2013-08-27 02:35:58.750 239 12650.17 130.62 54832.40 88888.00 2013-08-27 02:35:58.875 239 12650.23 130.62 54832.43 88888.00 2013-08-27 02:35:59.000 239 12650.25 130.65 54832.43 88888.00 2013-08-27 02:35:59.125 239 12650.20 130.65 54832.45 88888.00 2013-08-27 02:35:59.250 239 12650.15 130.65 54832.43 88888.00 2013-08-27 02:35:59.375 239 12650.17 130.65 54832.45 88888.00 2013-08-27 02:35:59.500 239 12650.23 130.65 54832.45 88888.00 2013-08-27 02:35:59.625 239 12650.25 130.60 54832.45 88888.00 2013-08-27 02:35:59.750 239 12650.33 130.60 54832.45 88888.00 2013-08-27 02:35:59.875 239 12650.35 130.62 54832.43 88888.00 2013-08-27 02:36:00.000 239 12650.25 130.60 54832.38 88888.00 2013-08-27 02:36:00.125 239 12650.23 130.57 54832.38 88888.00 2013-08-27 02:36:00.250 239 12650.25 130.57 54832.45 88888.00 2013-08-27 02:36:00.375 239 12650.33 130.62 54832.43 88888.00 2013-08-27 02:36:00.500 239 12650.25 130.62 54832.43 88888.00 2013-08-27 02:36:00.625 239 12650.15 130.60 54832.45 88888.00 2013-08-27 02:36:00.750 239 12650.20 130.57 54832.47 88888.00 2013-08-27 02:36:00.875 239 12650.25 130.57 54832.45 88888.00 2013-08-27 02:36:01.000 239 12650.30 130.57 54832.45 88888.00 2013-08-27 02:36:01.125 239 12650.25 130.55 54832.45 88888.00 2013-08-27 02:36:01.250 239 12650.20 130.55 54832.47 88888.00 2013-08-27 02:36:01.375 239 12650.23 130.55 54832.47 88888.00 2013-08-27 02:36:01.500 239 12650.25 130.57 54832.47 88888.00 2013-08-27 02:36:01.625 239 12650.25 130.57 54832.50 88888.00 2013-08-27 02:36:01.750 239 12650.25 130.55 54832.47 88888.00 2013-08-27 02:36:01.875 239 12650.25 130.55 54832.50 88888.00 2013-08-27 02:36:02.000 239 12650.25 130.53 54832.47 88888.00 2013-08-27 02:36:02.125 239 12650.27 130.53 54832.50 88888.00 2013-08-27 02:36:02.250 239 12650.20 130.53 54832.50 88888.00 2013-08-27 02:36:02.375 239 12650.20 130.55 54832.50 88888.00 2013-08-27 02:36:02.500 239 12650.25 130.55 54832.53 88888.00 2013-08-27 02:36:02.625 239 12650.30 130.53 54832.53 88888.00 2013-08-27 02:36:02.750 239 12650.25 130.53 54832.50 88888.00 2013-08-27 02:36:02.875 239 12650.20 130.53 54832.53 88888.00 2013-08-27 02:36:03.000 239 12650.23 130.53 54832.53 88888.00 2013-08-27 02:36:03.125 239 12650.27 130.50 54832.53 88888.00 2013-08-27 02:36:03.250 239 12650.17 130.53 54832.55 88888.00 2013-08-27 02:36:03.375 239 12650.12 130.53 54832.53 88888.00 2013-08-27 02:36:03.500 239 12650.10 130.53 54832.53 88888.00 2013-08-27 02:36:03.625 239 12650.15 130.53 54832.55 88888.00 2013-08-27 02:36:03.750 239 12650.15 130.53 54832.55 88888.00 2013-08-27 02:36:03.875 239 12650.17 130.55 54832.55 88888.00 2013-08-27 02:36:04.000 239 12650.10 130.50 54832.50 88888.00 2013-08-27 02:36:04.125 239 12650.15 130.53 54832.53 88888.00 2013-08-27 02:36:04.250 239 12650.17 130.50 54832.55 88888.00 2013-08-27 02:36:04.375 239 12650.17 130.50 54832.55 88888.00 2013-08-27 02:36:04.500 239 12650.17 130.50 54832.55 88888.00 2013-08-27 02:36:04.625 239 12650.23 130.50 54832.53 88888.00 2013-08-27 02:36:04.750 239 12650.17 130.47 54832.53 88888.00 2013-08-27 02:36:04.875 239 12650.12 130.47 54832.55 88888.00 2013-08-27 02:36:05.000 239 12650.20 130.47 54832.55 88888.00 2013-08-27 02:36:05.125 239 12650.23 130.47 54832.55 88888.00 2013-08-27 02:36:05.250 239 12650.15 130.43 54832.55 88888.00 2013-08-27 02:36:05.375 239 12650.10 130.43 54832.57 88888.00 2013-08-27 02:36:05.500 239 12650.02 130.45 54832.57 88888.00 2013-08-27 02:36:05.625 239 12650.00 130.43 54832.57 88888.00 2013-08-27 02:36:05.750 239 12650.08 130.43 54832.57 88888.00 2013-08-27 02:36:05.875 239 12650.08 130.45 54832.57 88888.00 2013-08-27 02:36:06.000 239 12650.10 130.47 54832.57 88888.00 2013-08-27 02:36:06.125 239 12650.12 130.45 54832.57 88888.00 2013-08-27 02:36:06.250 239 12650.10 130.43 54832.57 88888.00 2013-08-27 02:36:06.375 239 12650.12 130.43 54832.55 88888.00 2013-08-27 02:36:06.500 239 12650.12 130.43 54832.53 88888.00 2013-08-27 02:36:06.625 239 12650.10 130.40 54832.55 88888.00 2013-08-27 02:36:06.750 239 12650.08 130.43 54832.60 88888.00 2013-08-27 02:36:06.875 239 12650.10 130.40 54832.60 88888.00 2013-08-27 02:36:07.000 239 12650.08 130.38 54832.60 88888.00 2013-08-27 02:36:07.125 239 12650.08 130.38 54832.57 88888.00 2013-08-27 02:36:07.250 239 12650.08 130.40 54832.60 88888.00 2013-08-27 02:36:07.375 239 12650.10 130.43 54832.60 88888.00 2013-08-27 02:36:07.500 239 12650.15 130.40 54832.60 88888.00 2013-08-27 02:36:07.625 239 12650.20 130.40 54832.65 88888.00 2013-08-27 02:36:07.750 239 12650.17 130.43 54832.68 88888.00 2013-08-27 02:36:07.875 239 12650.10 130.40 54832.60 88888.00 2013-08-27 02:36:08.000 239 12650.08 130.38 54832.57 88888.00 2013-08-27 02:36:08.125 239 12650.05 130.35 54832.57 88888.00 2013-08-27 02:36:08.250 239 12650.05 130.38 54832.60 88888.00 2013-08-27 02:36:08.375 239 12650.05 130.40 54832.60 88888.00 2013-08-27 02:36:08.500 239 12650.00 130.38 54832.60 88888.00 2013-08-27 02:36:08.625 239 12650.02 130.38 54832.60 88888.00 2013-08-27 02:36:08.750 239 12650.02 130.35 54832.60 88888.00 2013-08-27 02:36:08.875 239 12650.08 130.38 54832.60 88888.00 2013-08-27 02:36:09.000 239 12650.08 130.38 54832.57 88888.00 2013-08-27 02:36:09.125 239 12650.05 130.35 54832.60 88888.00 2013-08-27 02:36:09.250 239 12650.08 130.30 54832.60 88888.00 2013-08-27 02:36:09.375 239 12650.08 130.32 54832.60 88888.00 2013-08-27 02:36:09.500 239 12650.00 130.35 54832.62 88888.00 2013-08-27 02:36:09.625 239 12650.05 130.35 54832.62 88888.00 2013-08-27 02:36:09.750 239 12650.02 130.32 54832.62 88888.00 2013-08-27 02:36:09.875 239 12650.00 130.30 54832.62 88888.00 2013-08-27 02:36:10.000 239 12649.95 130.30 54832.62 88888.00 2013-08-27 02:36:10.125 239 12650.00 130.30 54832.62 88888.00 2013-08-27 02:36:10.250 239 12650.00 130.28 54832.62 88888.00 2013-08-27 02:36:10.375 239 12650.08 130.30 54832.62 88888.00 2013-08-27 02:36:10.500 239 12650.08 130.30 54832.65 88888.00 2013-08-27 02:36:10.625 239 12650.05 130.32 54832.65 88888.00 2013-08-27 02:36:10.750 239 12650.02 130.30 54832.68 88888.00 2013-08-27 02:36:10.875 239 12650.02 130.32 54832.65 88888.00 2013-08-27 02:36:11.000 239 12650.02 130.30 54832.62 88888.00 2013-08-27 02:36:11.125 239 12649.95 130.30 54832.62 88888.00 2013-08-27 02:36:11.250 239 12649.92 130.28 54832.62 88888.00 2013-08-27 02:36:11.375 239 12650.00 130.28 54832.65 88888.00 2013-08-27 02:36:11.500 239 12650.05 130.28 54832.65 88888.00 2013-08-27 02:36:11.625 239 12650.05 130.28 54832.68 88888.00 2013-08-27 02:36:11.750 239 12650.02 130.25 54832.70 88888.00 2013-08-27 02:36:11.875 239 12650.02 130.28 54832.72 88888.00 2013-08-27 02:36:12.000 239 12650.05 130.28 54832.70 88888.00 2013-08-27 02:36:12.125 239 12650.00 130.25 54832.70 88888.00 2013-08-27 02:36:12.250 239 12649.92 130.22 54832.70 88888.00 2013-08-27 02:36:12.375 239 12649.90 130.22 54832.70 88888.00 2013-08-27 02:36:12.500 239 12649.90 130.25 54832.70 88888.00 2013-08-27 02:36:12.625 239 12649.92 130.22 54832.68 88888.00 2013-08-27 02:36:12.750 239 12649.98 130.22 54832.70 88888.00 2013-08-27 02:36:12.875 239 12649.95 130.25 54832.72 88888.00 2013-08-27 02:36:13.000 239 12649.98 130.22 54832.70 88888.00 2013-08-27 02:36:13.125 239 12650.00 130.25 54832.72 88888.00 2013-08-27 02:36:13.250 239 12649.98 130.20 54832.72 88888.00 2013-08-27 02:36:13.375 239 12649.98 130.22 54832.75 88888.00 2013-08-27 02:36:13.500 239 12650.02 130.22 54832.72 88888.00 2013-08-27 02:36:13.625 239 12649.98 130.25 54832.72 88888.00 2013-08-27 02:36:13.750 239 12649.92 130.22 54832.72 88888.00 2013-08-27 02:36:13.875 239 12649.90 130.22 54832.72 88888.00 2013-08-27 02:36:14.000 239 12649.92 130.22 54832.70 88888.00 2013-08-27 02:36:14.125 239 12649.92 130.18 54832.72 88888.00 2013-08-27 02:36:14.250 239 12649.95 130.18 54832.72 88888.00 2013-08-27 02:36:14.375 239 12649.98 130.20 54832.75 88888.00 2013-08-27 02:36:14.500 239 12649.95 130.20 54832.75 88888.00 2013-08-27 02:36:14.625 239 12649.95 130.18 54832.72 88888.00 2013-08-27 02:36:14.750 239 12650.00 130.20 54832.75 88888.00 2013-08-27 02:36:14.875 239 12650.05 130.20 54832.75 88888.00 2013-08-27 02:36:15.000 239 12650.00 130.18 54832.75 88888.00 2013-08-27 02:36:15.125 239 12649.95 130.12 54832.70 88888.00 2013-08-27 02:36:15.250 239 12649.95 130.20 54832.72 88888.00 2013-08-27 02:36:15.375 239 12649.92 130.20 54832.72 88888.00 2013-08-27 02:36:15.500 239 12649.88 130.18 54832.72 88888.00 2013-08-27 02:36:15.625 239 12649.88 130.15 54832.72 88888.00 2013-08-27 02:36:15.750 239 12649.88 130.20 54832.75 88888.00 2013-08-27 02:36:15.875 239 12649.85 130.20 54832.75 88888.00 2013-08-27 02:36:16.000 239 12649.83 130.18 54832.75 88888.00 2013-08-27 02:36:16.125 239 12649.88 130.12 54832.72 88888.00 2013-08-27 02:36:16.250 239 12649.85 130.12 54832.75 88888.00 2013-08-27 02:36:16.375 239 12649.85 130.20 54832.75 88888.00 2013-08-27 02:36:16.500 239 12649.90 130.18 54832.75 88888.00 2013-08-27 02:36:16.625 239 12649.98 130.15 54832.72 88888.00 2013-08-27 02:36:16.750 239 12649.95 130.15 54832.75 88888.00 2013-08-27 02:36:16.875 239 12649.98 130.12 54832.75 88888.00 2013-08-27 02:36:17.000 239 12649.98 130.12 54832.78 88888.00 2013-08-27 02:36:17.125 239 12649.98 130.15 54832.78 88888.00 2013-08-27 02:36:17.250 239 12649.90 130.10 54832.75 88888.00 2013-08-27 02:36:17.375 239 12649.90 130.12 54832.78 88888.00 2013-08-27 02:36:17.500 239 12649.90 130.12 54832.78 88888.00 2013-08-27 02:36:17.625 239 12649.83 130.12 54832.78 88888.00 2013-08-27 02:36:17.750 239 12649.85 130.12 54832.80 88888.00 2013-08-27 02:36:17.875 239 12649.90 130.12 54832.78 88888.00 2013-08-27 02:36:18.000 239 12649.95 130.12 54832.75 88888.00 2013-08-27 02:36:18.125 239 12649.88 130.12 54832.78 88888.00 2013-08-27 02:36:18.250 239 12649.83 130.10 54832.80 88888.00 2013-08-27 02:36:18.375 239 12649.88 130.12 54832.80 88888.00 2013-08-27 02:36:18.500 239 12649.88 130.12 54832.82 88888.00 2013-08-27 02:36:18.625 239 12649.90 130.15 54832.85 88888.00 2013-08-27 02:36:18.750 239 12649.90 130.15 54832.85 88888.00 2013-08-27 02:36:18.875 239 12649.92 130.12 54832.82 88888.00 2013-08-27 02:36:19.000 239 12649.95 130.12 54832.78 88888.00 2013-08-27 02:36:19.125 239 12649.90 130.12 54832.78 88888.00 2013-08-27 02:36:19.250 239 12649.88 130.12 54832.80 88888.00 2013-08-27 02:36:19.375 239 12649.95 130.18 54832.82 88888.00 2013-08-27 02:36:19.500 239 12649.92 130.15 54832.82 88888.00 2013-08-27 02:36:19.625 239 12649.90 130.12 54832.80 88888.00 2013-08-27 02:36:19.750 239 12649.90 130.12 54832.80 88888.00 2013-08-27 02:36:19.875 239 12649.92 130.20 54832.82 88888.00 2013-08-27 02:36:20.000 239 12649.92 130.20 54832.82 88888.00 2013-08-27 02:36:20.125 239 12649.95 130.18 54832.80 88888.00 2013-08-27 02:36:20.250 239 12650.00 130.12 54832.80 88888.00 2013-08-27 02:36:20.375 239 12649.98 130.15 54832.82 88888.00 2013-08-27 02:36:20.500 239 12649.90 130.15 54832.82 88888.00 2013-08-27 02:36:20.625 239 12649.95 130.10 54832.80 88888.00 2013-08-27 02:36:20.750 239 12649.98 130.12 54832.80 88888.00 2013-08-27 02:36:20.875 239 12649.98 130.15 54832.80 88888.00 2013-08-27 02:36:21.000 239 12649.92 130.18 54832.80 88888.00 2013-08-27 02:36:21.125 239 12649.92 130.15 54832.85 88888.00 2013-08-27 02:36:21.250 239 12649.90 130.12 54832.82 88888.00 2013-08-27 02:36:21.375 239 12649.88 130.15 54832.82 88888.00 2013-08-27 02:36:21.500 239 12649.90 130.12 54832.82 88888.00 2013-08-27 02:36:21.625 239 12649.98 130.12 54832.82 88888.00 2013-08-27 02:36:21.750 239 12650.08 130.10 54832.82 88888.00 2013-08-27 02:36:21.875 239 12650.05 130.12 54832.80 88888.00 2013-08-27 02:36:22.000 239 12649.98 130.07 54832.82 88888.00 2013-08-27 02:36:22.125 239 12649.88 130.10 54832.85 88888.00 2013-08-27 02:36:22.250 239 12649.90 130.07 54832.85 88888.00 2013-08-27 02:36:22.375 239 12649.98 130.10 54832.85 88888.00 2013-08-27 02:36:22.500 239 12650.00 130.12 54832.85 88888.00 2013-08-27 02:36:22.625 239 12649.98 130.10 54832.82 88888.00 2013-08-27 02:36:22.750 239 12649.92 130.07 54832.82 88888.00 2013-08-27 02:36:22.875 239 12649.88 130.07 54832.82 88888.00 2013-08-27 02:36:23.000 239 12649.92 130.10 54832.85 88888.00 2013-08-27 02:36:23.125 239 12649.98 130.10 54832.88 88888.00 2013-08-27 02:36:23.250 239 12649.98 130.07 54832.88 88888.00 2013-08-27 02:36:23.375 239 12650.02 130.07 54832.85 88888.00 2013-08-27 02:36:23.500 239 12649.95 130.05 54832.80 88888.00 2013-08-27 02:36:23.625 239 12649.92 130.07 54832.82 88888.00 2013-08-27 02:36:23.750 239 12649.92 130.10 54832.82 88888.00 2013-08-27 02:36:23.875 239 12649.90 130.05 54832.82 88888.00 2013-08-27 02:36:24.000 239 12649.85 130.00 54832.78 88888.00 2013-08-27 02:36:24.125 239 12649.88 130.03 54832.80 88888.00 2013-08-27 02:36:24.250 239 12649.98 130.12 54832.88 88888.00 2013-08-27 02:36:24.375 239 12650.05 130.12 54832.88 88888.00 2013-08-27 02:36:24.500 239 12650.02 130.12 54832.85 88888.00 2013-08-27 02:36:24.625 239 12649.95 130.07 54832.82 88888.00 2013-08-27 02:36:24.750 239 12649.95 130.07 54832.82 88888.00 2013-08-27 02:36:24.875 239 12650.02 130.10 54832.85 88888.00 2013-08-27 02:36:25.000 239 12649.98 130.10 54832.82 88888.00 2013-08-27 02:36:25.125 239 12649.95 130.10 54832.85 88888.00 2013-08-27 02:36:25.250 239 12649.98 130.07 54832.85 88888.00 2013-08-27 02:36:25.375 239 12650.02 130.10 54832.88 88888.00 2013-08-27 02:36:25.500 239 12650.02 130.10 54832.85 88888.00 2013-08-27 02:36:25.625 239 12649.98 130.10 54832.85 88888.00 2013-08-27 02:36:25.750 239 12649.92 130.10 54832.85 88888.00 2013-08-27 02:36:25.875 239 12649.95 130.10 54832.85 88888.00 2013-08-27 02:36:26.000 239 12649.95 130.10 54832.85 88888.00 2013-08-27 02:36:26.125 239 12649.95 130.10 54832.88 88888.00 2013-08-27 02:36:26.250 239 12649.88 130.10 54832.90 88888.00 2013-08-27 02:36:26.375 239 12649.90 130.10 54832.93 88888.00 2013-08-27 02:36:26.500 239 12649.98 130.07 54832.85 88888.00 2013-08-27 02:36:26.625 239 12649.95 130.07 54832.82 88888.00 2013-08-27 02:36:26.750 239 12649.92 130.05 54832.82 88888.00 2013-08-27 02:36:26.875 239 12649.95 130.05 54832.85 88888.00 2013-08-27 02:36:27.000 239 12649.92 130.03 54832.85 88888.00 2013-08-27 02:36:27.125 239 12649.90 130.07 54832.88 88888.00 2013-08-27 02:36:27.250 239 12649.90 130.07 54832.93 88888.00 2013-08-27 02:36:27.375 239 12649.95 130.07 54832.90 88888.00 2013-08-27 02:36:27.500 239 12649.90 130.07 54832.88 88888.00 2013-08-27 02:36:27.625 239 12649.80 130.07 54832.90 88888.00 2013-08-27 02:36:27.750 239 12649.77 130.05 54832.90 88888.00 2013-08-27 02:36:27.875 239 12649.80 130.05 54832.88 88888.00 2013-08-27 02:36:28.000 239 12649.83 130.05 54832.88 88888.00 2013-08-27 02:36:28.125 239 12649.85 130.07 54832.88 88888.00 2013-08-27 02:36:28.250 239 12649.85 130.05 54832.90 88888.00 2013-08-27 02:36:28.375 239 12649.90 130.10 54832.90 88888.00 2013-08-27 02:36:28.500 239 12649.92 130.10 54832.90 88888.00 2013-08-27 02:36:28.625 239 12649.92 130.07 54832.88 88888.00 2013-08-27 02:36:28.750 239 12649.98 130.07 54832.88 88888.00 2013-08-27 02:36:28.875 239 12650.02 130.05 54832.85 88888.00 2013-08-27 02:36:29.000 239 12650.00 130.05 54832.88 88888.00 2013-08-27 02:36:29.125 239 12649.92 130.07 54832.90 88888.00 2013-08-27 02:36:29.250 239 12649.85 130.07 54832.90 88888.00 2013-08-27 02:36:29.375 239 12649.92 130.10 54832.90 88888.00 2013-08-27 02:36:29.500 239 12650.00 130.10 54832.90 88888.00 2013-08-27 02:36:29.625 239 12649.95 130.12 54832.88 88888.00 2013-08-27 02:36:29.750 239 12649.92 130.10 54832.88 88888.00 2013-08-27 02:36:29.875 239 12649.92 130.12 54832.93 88888.00 2013-08-27 02:36:30.000 239 12649.92 130.15 54832.93 88888.00 2013-08-27 02:36:30.125 239 12649.95 130.12 54832.93 88888.00 2013-08-27 02:36:30.250 239 12649.88 130.10 54832.90 88888.00 2013-08-27 02:36:30.375 239 12649.85 130.10 54832.93 88888.00 2013-08-27 02:36:30.500 239 12649.80 130.10 54832.90 88888.00 2013-08-27 02:36:30.625 239 12649.80 130.05 54832.88 88888.00 2013-08-27 02:36:30.750 239 12649.80 130.03 54832.90 88888.00 2013-08-27 02:36:30.875 239 12649.80 130.03 54832.90 88888.00 2013-08-27 02:36:31.000 239 12649.77 130.05 54832.90 88888.00 2013-08-27 02:36:31.125 239 12649.80 130.05 54832.93 88888.00 2013-08-27 02:36:31.250 239 12649.85 130.05 54832.90 88888.00 2013-08-27 02:36:31.375 239 12649.90 130.03 54832.93 88888.00 2013-08-27 02:36:31.500 239 12649.90 130.07 54832.95 88888.00 2013-08-27 02:36:31.625 239 12649.92 130.05 54832.93 88888.00 2013-08-27 02:36:31.750 239 12649.88 130.07 54832.90 88888.00 2013-08-27 02:36:31.875 239 12649.80 130.05 54832.90 88888.00 2013-08-27 02:36:32.000 239 12649.77 130.10 54832.95 88888.00 2013-08-27 02:36:32.125 239 12649.83 130.07 54832.95 88888.00 2013-08-27 02:36:32.250 239 12649.85 130.03 54832.95 88888.00 2013-08-27 02:36:32.375 239 12649.85 130.05 54832.95 88888.00 2013-08-27 02:36:32.500 239 12649.83 130.03 54832.93 88888.00 2013-08-27 02:36:32.625 239 12649.80 130.03 54832.93 88888.00 2013-08-27 02:36:32.750 239 12649.80 130.03 54832.90 88888.00 2013-08-27 02:36:32.875 239 12649.80 130.05 54832.95 88888.00 2013-08-27 02:36:33.000 239 12649.83 130.05 54832.97 88888.00 2013-08-27 02:36:33.125 239 12649.83 130.05 54832.97 88888.00 2013-08-27 02:36:33.250 239 12649.80 130.03 54832.93 88888.00 2013-08-27 02:36:33.375 239 12649.85 130.07 54832.95 88888.00 2013-08-27 02:36:33.500 239 12649.88 130.12 54833.00 88888.00 2013-08-27 02:36:33.625 239 12649.90 130.10 54833.00 88888.00 2013-08-27 02:36:33.750 239 12649.88 130.05 54832.97 88888.00 2013-08-27 02:36:33.875 239 12649.85 130.05 54832.97 88888.00 2013-08-27 02:36:34.000 239 12649.85 130.05 54832.93 88888.00 2013-08-27 02:36:34.125 239 12649.85 130.05 54832.95 88888.00 2013-08-27 02:36:34.250 239 12649.77 130.03 54833.00 88888.00 2013-08-27 02:36:34.375 239 12649.83 130.05 54832.97 88888.00 2013-08-27 02:36:34.500 239 12649.80 130.05 54832.97 88888.00 2013-08-27 02:36:34.625 239 12649.83 130.05 54832.97 88888.00 2013-08-27 02:36:34.750 239 12649.80 130.05 54832.97 88888.00 2013-08-27 02:36:34.875 239 12649.77 130.07 54832.97 88888.00 2013-08-27 02:36:35.000 239 12649.73 130.05 54832.97 88888.00 2013-08-27 02:36:35.125 239 12649.73 130.03 54833.00 88888.00 2013-08-27 02:36:35.250 239 12649.73 130.00 54833.03 88888.00 2013-08-27 02:36:35.375 239 12649.77 130.05 54833.00 88888.00 2013-08-27 02:36:35.500 239 12649.75 130.03 54832.97 88888.00 2013-08-27 02:36:35.625 239 12649.75 130.03 54832.95 88888.00 2013-08-27 02:36:35.750 239 12649.73 130.05 54832.97 88888.00 2013-08-27 02:36:35.875 239 12649.65 130.03 54833.00 88888.00 2013-08-27 02:36:36.000 239 12649.62 130.00 54832.97 88888.00 2013-08-27 02:36:36.125 239 12649.67 130.03 54832.97 88888.00 2013-08-27 02:36:36.250 239 12649.73 130.00 54832.97 88888.00 2013-08-27 02:36:36.375 239 12649.70 130.00 54833.00 88888.00 2013-08-27 02:36:36.500 239 12649.67 130.00 54833.00 88888.00 2013-08-27 02:36:36.625 239 12649.73 130.00 54833.03 88888.00 2013-08-27 02:36:36.750 239 12649.70 130.03 54833.03 88888.00 2013-08-27 02:36:36.875 239 12649.73 130.00 54833.00 88888.00 2013-08-27 02:36:37.000 239 12649.75 130.03 54832.97 88888.00 2013-08-27 02:36:37.125 239 12649.77 130.03 54832.97 88888.00 2013-08-27 02:36:37.250 239 12649.73 129.97 54832.97 88888.00 2013-08-27 02:36:37.375 239 12649.70 130.00 54832.97 88888.00 2013-08-27 02:36:37.500 239 12649.65 130.03 54832.97 88888.00 2013-08-27 02:36:37.625 239 12649.65 130.00 54833.00 88888.00 2013-08-27 02:36:37.750 239 12649.70 130.03 54833.00 88888.00 2013-08-27 02:36:37.875 239 12649.75 130.00 54833.03 88888.00 2013-08-27 02:36:38.000 239 12649.75 130.03 54832.97 88888.00 2013-08-27 02:36:38.125 239 12649.73 130.03 54833.00 88888.00 2013-08-27 02:36:38.250 239 12649.67 130.00 54832.97 88888.00 2013-08-27 02:36:38.375 239 12649.73 130.00 54832.97 88888.00 2013-08-27 02:36:38.500 239 12649.77 130.03 54833.00 88888.00 2013-08-27 02:36:38.625 239 12649.73 130.03 54833.03 88888.00 2013-08-27 02:36:38.750 239 12649.67 130.05 54833.03 88888.00 2013-08-27 02:36:38.875 239 12649.65 130.05 54833.03 88888.00 2013-08-27 02:36:39.000 239 12649.70 130.05 54833.00 88888.00 2013-08-27 02:36:39.125 239 12649.67 130.05 54833.00 88888.00 2013-08-27 02:36:39.250 239 12649.62 130.03 54832.97 88888.00 2013-08-27 02:36:39.375 239 12649.70 130.03 54832.97 88888.00 2013-08-27 02:36:39.500 239 12649.75 130.03 54833.00 88888.00 2013-08-27 02:36:39.625 239 12649.77 130.07 54833.00 88888.00 2013-08-27 02:36:39.750 239 12649.70 130.05 54833.00 88888.00 2013-08-27 02:36:39.875 239 12649.70 130.05 54833.00 88888.00 2013-08-27 02:36:40.000 239 12649.67 130.05 54833.00 88888.00 2013-08-27 02:36:40.125 239 12649.67 130.07 54833.03 88888.00 2013-08-27 02:36:40.250 239 12649.65 130.05 54833.03 88888.00 2013-08-27 02:36:40.375 239 12649.62 130.05 54833.05 88888.00 2013-08-27 02:36:40.500 239 12649.67 130.07 54833.07 88888.00 2013-08-27 02:36:40.625 239 12649.75 130.07 54833.05 88888.00 2013-08-27 02:36:40.750 239 12649.75 130.07 54833.05 88888.00 2013-08-27 02:36:40.875 239 12649.65 130.07 54833.03 88888.00 2013-08-27 02:36:41.000 239 12649.65 130.07 54833.00 88888.00 2013-08-27 02:36:41.125 239 12649.65 130.07 54833.00 88888.00 2013-08-27 02:36:41.250 239 12649.62 130.05 54833.05 88888.00 2013-08-27 02:36:41.375 239 12649.65 130.05 54833.05 88888.00 2013-08-27 02:36:41.500 239 12649.65 130.05 54833.03 88888.00 2013-08-27 02:36:41.625 239 12649.67 130.07 54833.05 88888.00 2013-08-27 02:36:41.750 239 12649.65 130.07 54833.03 88888.00 2013-08-27 02:36:41.875 239 12649.67 130.10 54833.03 88888.00 2013-08-27 02:36:42.000 239 12649.77 130.12 54833.07 88888.00 2013-08-27 02:36:42.125 239 12649.75 130.10 54833.05 88888.00 2013-08-27 02:36:42.250 239 12649.62 130.07 54833.05 88888.00 2013-08-27 02:36:42.375 239 12649.65 130.07 54833.03 88888.00 2013-08-27 02:36:42.500 239 12649.65 130.07 54833.05 88888.00 2013-08-27 02:36:42.625 239 12649.65 130.05 54833.05 88888.00 2013-08-27 02:36:42.750 239 12649.67 130.05 54833.03 88888.00 2013-08-27 02:36:42.875 239 12649.65 130.03 54833.03 88888.00 2013-08-27 02:36:43.000 239 12649.60 130.05 54833.03 88888.00 2013-08-27 02:36:43.125 239 12649.60 130.05 54833.05 88888.00 2013-08-27 02:36:43.250 239 12649.58 130.05 54833.07 88888.00 2013-08-27 02:36:43.375 239 12649.62 130.05 54833.07 88888.00 2013-08-27 02:36:43.500 239 12649.62 130.05 54833.05 88888.00 2013-08-27 02:36:43.625 239 12649.62 130.05 54833.07 88888.00 2013-08-27 02:36:43.750 239 12649.62 130.05 54833.05 88888.00 2013-08-27 02:36:43.875 239 12649.60 130.03 54833.07 88888.00 2013-08-27 02:36:44.000 239 12649.58 130.05 54833.07 88888.00 2013-08-27 02:36:44.125 239 12649.58 130.05 54833.07 88888.00 2013-08-27 02:36:44.250 239 12649.55 130.05 54833.10 88888.00 2013-08-27 02:36:44.375 239 12649.58 130.07 54833.10 88888.00 2013-08-27 02:36:44.500 239 12649.58 130.07 54833.10 88888.00 2013-08-27 02:36:44.625 239 12649.55 130.07 54833.10 88888.00 2013-08-27 02:36:44.750 239 12649.48 130.07 54833.05 88888.00 2013-08-27 02:36:44.875 239 12649.40 130.03 54833.07 88888.00 2013-08-27 02:36:45.000 239 12649.42 130.03 54833.03 88888.00 2013-08-27 02:36:45.125 239 12649.45 130.03 54833.03 88888.00 2013-08-27 02:36:45.250 239 12649.42 130.03 54833.05 88888.00 2013-08-27 02:36:45.375 239 12649.48 130.05 54833.07 88888.00 2013-08-27 02:36:45.500 239 12649.45 130.05 54833.07 88888.00 2013-08-27 02:36:45.625 239 12649.42 130.05 54833.05 88888.00 2013-08-27 02:36:45.750 239 12649.45 130.07 54833.10 88888.00 2013-08-27 02:36:45.875 239 12649.55 130.12 54833.15 88888.00 2013-08-27 02:36:46.000 239 12649.50 130.10 54833.10 88888.00 2013-08-27 02:36:46.125 239 12649.40 130.07 54833.07 88888.00 2013-08-27 02:36:46.250 239 12649.42 130.03 54833.10 88888.00 2013-08-27 02:36:46.375 239 12649.48 130.07 54833.10 88888.00 2013-08-27 02:36:46.500 239 12649.58 130.12 54833.12 88888.00 2013-08-27 02:36:46.625 239 12649.60 130.12 54833.12 88888.00 2013-08-27 02:36:46.750 239 12649.55 130.05 54833.12 88888.00 2013-08-27 02:36:46.875 239 12649.55 130.05 54833.10 88888.00 2013-08-27 02:36:47.000 239 12649.58 130.05 54833.07 88888.00 2013-08-27 02:36:47.125 239 12649.48 130.05 54833.07 88888.00 2013-08-27 02:36:47.250 239 12649.45 130.05 54833.05 88888.00 2013-08-27 02:36:47.375 239 12649.50 130.07 54833.07 88888.00 2013-08-27 02:36:47.500 239 12649.50 130.07 54833.10 88888.00 2013-08-27 02:36:47.625 239 12649.45 130.05 54833.10 88888.00 2013-08-27 02:36:47.750 239 12649.38 130.00 54833.05 88888.00 2013-08-27 02:36:47.875 239 12649.38 130.03 54833.10 88888.00 2013-08-27 02:36:48.000 239 12649.38 130.05 54833.10 88888.00 2013-08-27 02:36:48.125 239 12649.38 130.05 54833.07 88888.00 2013-08-27 02:36:48.250 239 12649.33 130.03 54833.10 88888.00 2013-08-27 02:36:48.375 239 12649.35 130.05 54833.07 88888.00 2013-08-27 02:36:48.500 239 12649.38 130.05 54833.10 88888.00 2013-08-27 02:36:48.625 239 12649.38 130.05 54833.05 88888.00 2013-08-27 02:36:48.750 239 12649.40 130.07 54833.10 88888.00 2013-08-27 02:36:48.875 239 12649.38 130.10 54833.10 88888.00 2013-08-27 02:36:49.000 239 12649.40 130.07 54833.07 88888.00 2013-08-27 02:36:49.125 239 12649.38 130.07 54833.10 88888.00 2013-08-27 02:36:49.250 239 12649.35 130.05 54833.10 88888.00 2013-08-27 02:36:49.375 239 12649.38 130.10 54833.15 88888.00 2013-08-27 02:36:49.500 239 12649.35 130.12 54833.12 88888.00 2013-08-27 02:36:49.625 239 12649.35 130.10 54833.15 88888.00 2013-08-27 02:36:49.750 239 12649.30 130.10 54833.10 88888.00 2013-08-27 02:36:49.875 239 12649.25 130.07 54833.10 88888.00 2013-08-27 02:36:50.000 239 12649.35 130.07 54833.12 88888.00 2013-08-27 02:36:50.125 239 12649.38 130.07 54833.07 88888.00 2013-08-27 02:36:50.250 239 12649.27 130.07 54833.10 88888.00 2013-08-27 02:36:50.375 239 12649.30 130.10 54833.15 88888.00 2013-08-27 02:36:50.500 239 12649.27 130.12 54833.15 88888.00 2013-08-27 02:36:50.625 239 12649.27 130.12 54833.15 88888.00 2013-08-27 02:36:50.750 239 12649.30 130.10 54833.15 88888.00 2013-08-27 02:36:50.875 239 12649.35 130.12 54833.15 88888.00 2013-08-27 02:36:51.000 239 12649.35 130.15 54833.15 88888.00 2013-08-27 02:36:51.125 239 12649.33 130.12 54833.20 88888.00 2013-08-27 02:36:51.250 239 12649.30 130.10 54833.18 88888.00 2013-08-27 02:36:51.375 239 12649.25 130.10 54833.15 88888.00 2013-08-27 02:36:51.500 239 12649.30 130.12 54833.15 88888.00 2013-08-27 02:36:51.625 239 12649.33 130.15 54833.18 88888.00 2013-08-27 02:36:51.750 239 12649.27 130.15 54833.15 88888.00 2013-08-27 02:36:51.875 239 12649.20 130.15 54833.12 88888.00 2013-08-27 02:36:52.000 239 12649.23 130.12 54833.10 88888.00 2013-08-27 02:36:52.125 239 12649.25 130.12 54833.15 88888.00 2013-08-27 02:36:52.250 239 12649.30 130.10 54833.15 88888.00 2013-08-27 02:36:52.375 239 12649.33 130.10 54833.12 88888.00 2013-08-27 02:36:52.500 239 12649.27 130.10 54833.10 88888.00 2013-08-27 02:36:52.625 239 12649.25 130.15 54833.18 88888.00 2013-08-27 02:36:52.750 239 12649.25 130.15 54833.15 88888.00 2013-08-27 02:36:52.875 239 12649.23 130.15 54833.15 88888.00 2013-08-27 02:36:53.000 239 12649.23 130.15 54833.15 88888.00 2013-08-27 02:36:53.125 239 12649.25 130.15 54833.15 88888.00 2013-08-27 02:36:53.250 239 12649.20 130.12 54833.12 88888.00 2013-08-27 02:36:53.375 239 12649.23 130.15 54833.15 88888.00 2013-08-27 02:36:53.500 239 12649.20 130.18 54833.15 88888.00 2013-08-27 02:36:53.625 239 12649.20 130.15 54833.15 88888.00 2013-08-27 02:36:53.750 239 12649.17 130.12 54833.15 88888.00 2013-08-27 02:36:53.875 239 12649.20 130.15 54833.18 88888.00 2013-08-27 02:36:54.000 239 12649.20 130.18 54833.12 88888.00 2013-08-27 02:36:54.125 239 12649.23 130.20 54833.20 88888.00 2013-08-27 02:36:54.250 239 12649.12 130.18 54833.18 88888.00 2013-08-27 02:36:54.375 239 12649.10 130.15 54833.15 88888.00 2013-08-27 02:36:54.500 239 12649.15 130.18 54833.15 88888.00 2013-08-27 02:36:54.625 239 12649.20 130.15 54833.20 88888.00 2013-08-27 02:36:54.750 239 12649.15 130.18 54833.18 88888.00 2013-08-27 02:36:54.875 239 12649.12 130.18 54833.18 88888.00 2013-08-27 02:36:55.000 239 12649.08 130.20 54833.18 88888.00 2013-08-27 02:36:55.125 239 12649.08 130.20 54833.20 88888.00 2013-08-27 02:36:55.250 239 12649.10 130.20 54833.20 88888.00 2013-08-27 02:36:55.375 239 12649.17 130.18 54833.18 88888.00 2013-08-27 02:36:55.500 239 12649.15 130.18 54833.18 88888.00 2013-08-27 02:36:55.625 239 12649.10 130.18 54833.15 88888.00 2013-08-27 02:36:55.750 239 12649.08 130.22 54833.15 88888.00 2013-08-27 02:36:55.875 239 12649.08 130.20 54833.15 88888.00 2013-08-27 02:36:56.000 239 12649.08 130.22 54833.15 88888.00 2013-08-27 02:36:56.125 239 12649.10 130.25 54833.18 88888.00 2013-08-27 02:36:56.250 239 12649.05 130.22 54833.18 88888.00 2013-08-27 02:36:56.375 239 12649.12 130.22 54833.18 88888.00 2013-08-27 02:36:56.500 239 12649.17 130.22 54833.18 88888.00 2013-08-27 02:36:56.625 239 12649.15 130.22 54833.18 88888.00 2013-08-27 02:36:56.750 239 12649.12 130.22 54833.18 88888.00 2013-08-27 02:36:56.875 239 12649.12 130.20 54833.20 88888.00 2013-08-27 02:36:57.000 239 12649.15 130.22 54833.18 88888.00 2013-08-27 02:36:57.125 239 12649.17 130.22 54833.15 88888.00 2013-08-27 02:36:57.250 239 12649.15 130.20 54833.18 88888.00 2013-08-27 02:36:57.375 239 12649.17 130.25 54833.20 88888.00 2013-08-27 02:36:57.500 239 12649.25 130.22 54833.20 88888.00 2013-08-27 02:36:57.625 239 12649.20 130.25 54833.22 88888.00 2013-08-27 02:36:57.750 239 12649.15 130.22 54833.20 88888.00 2013-08-27 02:36:57.875 239 12649.10 130.25 54833.18 88888.00 2013-08-27 02:36:58.000 239 12649.17 130.30 54833.18 88888.00 2013-08-27 02:36:58.125 239 12649.10 130.30 54833.18 88888.00 2013-08-27 02:36:58.250 239 12649.08 130.28 54833.20 88888.00 2013-08-27 02:36:58.375 239 12649.08 130.30 54833.20 88888.00 2013-08-27 02:36:58.500 239 12649.10 130.30 54833.20 88888.00 2013-08-27 02:36:58.625 239 12649.17 130.30 54833.18 88888.00 2013-08-27 02:36:58.750 239 12649.15 130.30 54833.18 88888.00 2013-08-27 02:36:58.875 239 12649.15 130.32 54833.22 88888.00 2013-08-27 02:36:59.000 239 12649.12 130.32 54833.22 88888.00 2013-08-27 02:36:59.125 239 12649.17 130.32 54833.20 88888.00 2013-08-27 02:36:59.250 239 12649.15 130.30 54833.22 88888.00 2013-08-27 02:36:59.375 239 12649.20 130.35 54833.25 88888.00 2013-08-27 02:36:59.500 239 12649.17 130.35 54833.22 88888.00 2013-08-27 02:36:59.625 239 12649.17 130.38 54833.20 88888.00 2013-08-27 02:36:59.750 239 12649.20 130.38 54833.18 88888.00 2013-08-27 02:36:59.875 239 12649.12 130.35 54833.20 88888.00 2013-08-27 02:37:00.000 239 12649.05 130.32 54833.18 88888.00 2013-08-27 02:37:00.125 239 12649.08 130.35 54833.18 88888.00 2013-08-27 02:37:00.250 239 12649.10 130.35 54833.20 88888.00 2013-08-27 02:37:00.375 239 12649.17 130.38 54833.20 88888.00 2013-08-27 02:37:00.500 239 12649.20 130.35 54833.18 88888.00 2013-08-27 02:37:00.625 239 12649.12 130.35 54833.18 88888.00 2013-08-27 02:37:00.750 239 12649.10 130.38 54833.20 88888.00 2013-08-27 02:37:00.875 239 12649.05 130.38 54833.22 88888.00 2013-08-27 02:37:01.000 239 12649.08 130.40 54833.22 88888.00 2013-08-27 02:37:01.125 239 12649.02 130.40 54833.20 88888.00 2013-08-27 02:37:01.250 239 12649.12 130.40 54833.25 88888.00 2013-08-27 02:37:01.375 239 12649.17 130.40 54833.22 88888.00 2013-08-27 02:37:01.500 239 12649.12 130.43 54833.20 88888.00 2013-08-27 02:37:01.625 239 12649.15 130.43 54833.20 88888.00 2013-08-27 02:37:01.750 239 12649.02 130.40 54833.18 88888.00 2013-08-27 02:37:01.875 239 12649.00 130.43 54833.20 88888.00 2013-08-27 02:37:02.000 239 12649.05 130.45 54833.20 88888.00 2013-08-27 02:37:02.125 239 12649.05 130.45 54833.20 88888.00 2013-08-27 02:37:02.250 239 12649.00 130.43 54833.20 88888.00 2013-08-27 02:37:02.375 239 12649.00 130.45 54833.15 88888.00 2013-08-27 02:37:02.500 239 12649.08 130.45 54833.22 88888.00 2013-08-27 02:37:02.625 239 12649.10 130.45 54833.22 88888.00 2013-08-27 02:37:02.750 239 12649.05 130.45 54833.20 88888.00 2013-08-27 02:37:02.875 239 12649.05 130.45 54833.22 88888.00 2013-08-27 02:37:03.000 239 12649.10 130.47 54833.20 88888.00 2013-08-27 02:37:03.125 239 12649.05 130.47 54833.18 88888.00 2013-08-27 02:37:03.250 239 12648.98 130.47 54833.22 88888.00 2013-08-27 02:37:03.375 239 12648.98 130.50 54833.20 88888.00 2013-08-27 02:37:03.500 239 12649.00 130.47 54833.20 88888.00 2013-08-27 02:37:03.625 239 12648.95 130.45 54833.20 88888.00 2013-08-27 02:37:03.750 239 12649.02 130.47 54833.20 88888.00 2013-08-27 02:37:03.875 239 12649.02 130.50 54833.22 88888.00 2013-08-27 02:37:04.000 239 12649.05 130.50 54833.22 88888.00 2013-08-27 02:37:04.125 239 12649.10 130.47 54833.18 88888.00 2013-08-27 02:37:04.250 239 12649.08 130.50 54833.15 88888.00 2013-08-27 02:37:04.375 239 12649.05 130.53 54833.20 88888.00 2013-08-27 02:37:04.500 239 12649.02 130.53 54833.18 88888.00 2013-08-27 02:37:04.625 239 12649.00 130.57 54833.22 88888.00 2013-08-27 02:37:04.750 239 12648.98 130.57 54833.22 88888.00 2013-08-27 02:37:04.875 239 12649.00 130.57 54833.22 88888.00 2013-08-27 02:37:05.000 239 12649.00 130.57 54833.20 88888.00 2013-08-27 02:37:05.125 239 12649.00 130.60 54833.25 88888.00 2013-08-27 02:37:05.250 239 12648.95 130.55 54833.22 88888.00 2013-08-27 02:37:05.375 239 12649.00 130.55 54833.18 88888.00 2013-08-27 02:37:05.500 239 12649.05 130.60 54833.18 88888.00 2013-08-27 02:37:05.625 239 12649.08 130.60 54833.20 88888.00 2013-08-27 02:37:05.750 239 12649.05 130.60 54833.18 88888.00 2013-08-27 02:37:05.875 239 12649.02 130.60 54833.18 88888.00 2013-08-27 02:37:06.000 239 12649.12 130.62 54833.20 88888.00 2013-08-27 02:37:06.125 239 12649.10 130.62 54833.20 88888.00 2013-08-27 02:37:06.250 239 12649.05 130.62 54833.18 88888.00 2013-08-27 02:37:06.375 239 12649.05 130.62 54833.18 88888.00 2013-08-27 02:37:06.500 239 12649.00 130.65 54833.18 88888.00 2013-08-27 02:37:06.625 239 12649.10 130.68 54833.18 88888.00 2013-08-27 02:37:06.750 239 12649.15 130.70 54833.20 88888.00 2013-08-27 02:37:06.875 239 12649.23 130.70 54833.22 88888.00 2013-08-27 02:37:07.000 239 12649.20 130.70 54833.18 88888.00 2013-08-27 02:37:07.125 239 12649.12 130.68 54833.20 88888.00 2013-08-27 02:37:07.250 239 12649.10 130.70 54833.18 88888.00 2013-08-27 02:37:07.375 239 12649.15 130.72 54833.22 88888.00 2013-08-27 02:37:07.500 239 12649.08 130.75 54833.20 88888.00 2013-08-27 02:37:07.625 239 12649.02 130.72 54833.18 88888.00 2013-08-27 02:37:07.750 239 12648.98 130.72 54833.18 88888.00 2013-08-27 02:37:07.875 239 12649.00 130.70 54833.15 88888.00 2013-08-27 02:37:08.000 239 12649.05 130.72 54833.20 88888.00 2013-08-27 02:37:08.125 239 12649.05 130.75 54833.20 88888.00 2013-08-27 02:37:08.250 239 12649.05 130.70 54833.20 88888.00 2013-08-27 02:37:08.375 239 12649.12 130.75 54833.22 88888.00 2013-08-27 02:37:08.500 239 12649.12 130.75 54833.20 88888.00 2013-08-27 02:37:08.625 239 12649.12 130.78 54833.18 88888.00 2013-08-27 02:37:08.750 239 12649.12 130.78 54833.20 88888.00 2013-08-27 02:37:08.875 239 12649.05 130.80 54833.18 88888.00 2013-08-27 02:37:09.000 239 12649.02 130.80 54833.22 88888.00 2013-08-27 02:37:09.125 239 12649.05 130.82 54833.18 88888.00 2013-08-27 02:37:09.250 239 12649.05 130.82 54833.20 88888.00 2013-08-27 02:37:09.375 239 12649.00 130.82 54833.18 88888.00 2013-08-27 02:37:09.500 239 12649.02 130.85 54833.20 88888.00 2013-08-27 02:37:09.625 239 12649.08 130.85 54833.20 88888.00 2013-08-27 02:37:09.750 239 12649.05 130.85 54833.20 88888.00 2013-08-27 02:37:09.875 239 12648.98 130.85 54833.20 88888.00 2013-08-27 02:37:10.000 239 12648.98 130.82 54833.15 88888.00 2013-08-27 02:37:10.125 239 12648.95 130.88 54833.20 88888.00 2013-08-27 02:37:10.250 239 12648.92 130.90 54833.25 88888.00 2013-08-27 02:37:10.375 239 12648.95 130.93 54833.22 88888.00 2013-08-27 02:37:10.500 239 12648.95 130.93 54833.22 88888.00 2013-08-27 02:37:10.625 239 12648.98 130.90 54833.20 88888.00 2013-08-27 02:37:10.750 239 12649.05 130.90 54833.20 88888.00 2013-08-27 02:37:10.875 239 12648.98 130.90 54833.20 88888.00 2013-08-27 02:37:11.000 239 12648.92 130.95 54833.20 88888.00 2013-08-27 02:37:11.125 239 12649.02 130.93 54833.18 88888.00 2013-08-27 02:37:11.250 239 12649.00 130.90 54833.15 88888.00 2013-08-27 02:37:11.375 239 12648.98 130.95 54833.15 88888.00 2013-08-27 02:37:11.500 239 12649.02 130.95 54833.18 88888.00 2013-08-27 02:37:11.625 239 12649.12 130.95 54833.18 88888.00 2013-08-27 02:37:11.750 239 12649.17 130.95 54833.18 88888.00 2013-08-27 02:37:11.875 239 12649.15 130.95 54833.18 88888.00 2013-08-27 02:37:12.000 239 12649.08 130.97 54833.18 88888.00 2013-08-27 02:37:12.125 239 12649.05 131.00 54833.18 88888.00 2013-08-27 02:37:12.250 239 12649.02 131.00 54833.20 88888.00 2013-08-27 02:37:12.375 239 12649.02 131.00 54833.18 88888.00 2013-08-27 02:37:12.500 239 12649.00 131.03 54833.18 88888.00 2013-08-27 02:37:12.625 239 12649.08 131.05 54833.18 88888.00 2013-08-27 02:37:12.750 239 12649.12 131.07 54833.18 88888.00 2013-08-27 02:37:12.875 239 12649.05 131.05 54833.18 88888.00 2013-08-27 02:37:13.000 239 12649.02 131.03 54833.15 88888.00 2013-08-27 02:37:13.125 239 12649.10 131.07 54833.15 88888.00 2013-08-27 02:37:13.250 239 12649.08 131.07 54833.20 88888.00 2013-08-27 02:37:13.375 239 12649.10 131.10 54833.18 88888.00 2013-08-27 02:37:13.500 239 12649.05 131.10 54833.18 88888.00 2013-08-27 02:37:13.625 239 12649.05 131.10 54833.15 88888.00 2013-08-27 02:37:13.750 239 12649.02 131.07 54833.18 88888.00 2013-08-27 02:37:13.875 239 12649.02 131.10 54833.20 88888.00 2013-08-27 02:37:14.000 239 12649.10 131.10 54833.18 88888.00 2013-08-27 02:37:14.125 239 12649.08 131.12 54833.18 88888.00 2013-08-27 02:37:14.250 239 12648.98 131.15 54833.15 88888.00 2013-08-27 02:37:14.375 239 12649.02 131.15 54833.18 88888.00 2013-08-27 02:37:14.500 239 12649.00 131.15 54833.18 88888.00 2013-08-27 02:37:14.625 239 12649.00 131.15 54833.20 88888.00 2013-08-27 02:37:14.750 239 12648.98 131.15 54833.18 88888.00 2013-08-27 02:37:14.875 239 12649.00 131.20 54833.18 88888.00 2013-08-27 02:37:15.000 239 12649.02 131.18 54833.18 88888.00 2013-08-27 02:37:15.125 239 12649.02 131.18 54833.18 88888.00 2013-08-27 02:37:15.250 239 12649.00 131.18 54833.18 88888.00 2013-08-27 02:37:15.375 239 12649.02 131.20 54833.20 88888.00 2013-08-27 02:37:15.500 239 12649.02 131.22 54833.20 88888.00 2013-08-27 02:37:15.625 239 12649.02 131.20 54833.18 88888.00 2013-08-27 02:37:15.750 239 12648.98 131.22 54833.15 88888.00 2013-08-27 02:37:15.875 239 12648.98 131.22 54833.18 88888.00 2013-08-27 02:37:16.000 239 12648.98 131.22 54833.18 88888.00 2013-08-27 02:37:16.125 239 12648.95 131.22 54833.15 88888.00 2013-08-27 02:37:16.250 239 12648.92 131.22 54833.18 88888.00 2013-08-27 02:37:16.375 239 12648.95 131.25 54833.18 88888.00 2013-08-27 02:37:16.500 239 12648.98 131.28 54833.20 88888.00 2013-08-27 02:37:16.625 239 12648.95 131.28 54833.18 88888.00 2013-08-27 02:37:16.750 239 12648.98 131.28 54833.18 88888.00 2013-08-27 02:37:16.875 239 12649.00 131.28 54833.15 88888.00 2013-08-27 02:37:17.000 239 12649.08 131.25 54833.12 88888.00 2013-08-27 02:37:17.125 239 12649.08 131.28 54833.15 88888.00 2013-08-27 02:37:17.250 239 12649.02 131.25 54833.15 88888.00 2013-08-27 02:37:17.375 239 12649.02 131.30 54833.12 88888.00 2013-08-27 02:37:17.500 239 12649.05 131.35 54833.15 88888.00 2013-08-27 02:37:17.625 239 12649.02 131.35 54833.15 88888.00 2013-08-27 02:37:17.750 239 12648.95 131.35 54833.12 88888.00 2013-08-27 02:37:17.875 239 12648.98 131.30 54833.15 88888.00 2013-08-27 02:37:18.000 239 12649.00 131.32 54833.20 88888.00 2013-08-27 02:37:18.125 239 12648.95 131.35 54833.20 88888.00 2013-08-27 02:37:18.250 239 12648.98 131.35 54833.20 88888.00 2013-08-27 02:37:18.375 239 12648.98 131.40 54833.22 88888.00 2013-08-27 02:37:18.500 239 12649.00 131.38 54833.22 88888.00 2013-08-27 02:37:18.625 239 12649.08 131.38 54833.20 88888.00 2013-08-27 02:37:18.750 239 12649.05 131.38 54833.18 88888.00 2013-08-27 02:37:18.875 239 12648.98 131.40 54833.18 88888.00 2013-08-27 02:37:19.000 239 12648.95 131.40 54833.18 88888.00 2013-08-27 02:37:19.125 239 12648.98 131.43 54833.18 88888.00 2013-08-27 02:37:19.250 239 12648.98 131.43 54833.20 88888.00 2013-08-27 02:37:19.375 239 12649.00 131.45 54833.18 88888.00 2013-08-27 02:37:19.500 239 12648.98 131.45 54833.18 88888.00 2013-08-27 02:37:19.625 239 12649.00 131.43 54833.15 88888.00 2013-08-27 02:37:19.750 239 12649.00 131.45 54833.15 88888.00 2013-08-27 02:37:19.875 239 12648.95 131.45 54833.15 88888.00 2013-08-27 02:37:20.000 239 12648.95 131.47 54833.18 88888.00 2013-08-27 02:37:20.125 239 12648.95 131.47 54833.18 88888.00 2013-08-27 02:37:20.250 239 12649.00 131.45 54833.15 88888.00 2013-08-27 02:37:20.375 239 12649.08 131.50 54833.15 88888.00 2013-08-27 02:37:20.500 239 12649.10 131.50 54833.18 88888.00 2013-08-27 02:37:20.625 239 12649.08 131.53 54833.18 88888.00 2013-08-27 02:37:20.750 239 12649.02 131.47 54833.15 88888.00 2013-08-27 02:37:20.875 239 12649.00 131.47 54833.22 88888.00 2013-08-27 02:37:21.000 239 12649.02 131.53 54833.18 88888.00 2013-08-27 02:37:21.125 239 12649.00 131.53 54833.18 88888.00 2013-08-27 02:37:21.250 239 12649.00 131.53 54833.12 88888.00 2013-08-27 02:37:21.375 239 12649.00 131.55 54833.12 88888.00 2013-08-27 02:37:21.500 239 12649.10 131.55 54833.15 88888.00 2013-08-27 02:37:21.625 239 12649.10 131.53 54833.15 88888.00 2013-08-27 02:37:21.750 239 12649.10 131.57 54833.18 88888.00 2013-08-27 02:37:21.875 239 12649.10 131.57 54833.18 88888.00 2013-08-27 02:37:22.000 239 12649.00 131.57 54833.15 88888.00 2013-08-27 02:37:22.125 239 12648.98 131.55 54833.12 88888.00 2013-08-27 02:37:22.250 239 12648.98 131.55 54833.12 88888.00 2013-08-27 02:37:22.375 239 12649.00 131.60 54833.15 88888.00 2013-08-27 02:37:22.500 239 12649.00 131.65 54833.18 88888.00 2013-08-27 02:37:22.625 239 12648.98 131.62 54833.18 88888.00 2013-08-27 02:37:22.750 239 12648.98 131.65 54833.18 88888.00 2013-08-27 02:37:22.875 239 12649.00 131.62 54833.20 88888.00 2013-08-27 02:37:23.000 239 12648.95 131.60 54833.18 88888.00 2013-08-27 02:37:23.125 239 12648.95 131.62 54833.18 88888.00 2013-08-27 02:37:23.250 239 12648.92 131.68 54833.18 88888.00 2013-08-27 02:37:23.375 239 12648.98 131.68 54833.18 88888.00 2013-08-27 02:37:23.500 239 12648.98 131.68 54833.18 88888.00 2013-08-27 02:37:23.625 239 12648.98 131.65 54833.12 88888.00 2013-08-27 02:37:23.750 239 12648.98 131.70 54833.15 88888.00 2013-08-27 02:37:23.875 239 12648.92 131.70 54833.20 88888.00 2013-08-27 02:37:24.000 239 12648.92 131.68 54833.15 88888.00 2013-08-27 02:37:24.125 239 12648.92 131.68 54833.15 88888.00 2013-08-27 02:37:24.250 239 12648.90 131.72 54833.18 88888.00 2013-08-27 02:37:24.375 239 12648.95 131.78 54833.20 88888.00 2013-08-27 02:37:24.500 239 12648.95 131.78 54833.20 88888.00 2013-08-27 02:37:24.625 239 12648.95 131.75 54833.20 88888.00 2013-08-27 02:37:24.750 239 12648.92 131.75 54833.18 88888.00 2013-08-27 02:37:24.875 239 12648.90 131.78 54833.18 88888.00 2013-08-27 02:37:25.000 239 12648.92 131.75 54833.15 88888.00 2013-08-27 02:37:25.125 239 12648.92 131.78 54833.18 88888.00 2013-08-27 02:37:25.250 239 12649.00 131.78 54833.20 88888.00 2013-08-27 02:37:25.375 239 12649.00 131.78 54833.20 88888.00 2013-08-27 02:37:25.500 239 12648.98 131.80 54833.18 88888.00 2013-08-27 02:37:25.625 239 12648.98 131.80 54833.18 88888.00 2013-08-27 02:37:25.750 239 12649.00 131.82 54833.18 88888.00 2013-08-27 02:37:25.875 239 12649.00 131.85 54833.20 88888.00 2013-08-27 02:37:26.000 239 12648.95 131.82 54833.18 88888.00 2013-08-27 02:37:26.125 239 12648.95 131.82 54833.20 88888.00 2013-08-27 02:37:26.250 239 12648.92 131.82 54833.20 88888.00 2013-08-27 02:37:26.375 239 12648.98 131.88 54833.22 88888.00 2013-08-27 02:37:26.500 239 12648.98 131.88 54833.20 88888.00 2013-08-27 02:37:26.625 239 12648.98 131.88 54833.22 88888.00 2013-08-27 02:37:26.750 239 12649.00 131.88 54833.22 88888.00 2013-08-27 02:37:26.875 239 12649.00 131.90 54833.22 88888.00 2013-08-27 02:37:27.000 239 12649.00 131.93 54833.25 88888.00 2013-08-27 02:37:27.125 239 12649.05 131.95 54833.22 88888.00 2013-08-27 02:37:27.250 239 12648.98 131.93 54833.20 88888.00 2013-08-27 02:37:27.375 239 12648.95 131.93 54833.22 88888.00 2013-08-27 02:37:27.500 239 12648.92 131.93 54833.20 88888.00 2013-08-27 02:37:27.625 239 12648.90 131.93 54833.22 88888.00 2013-08-27 02:37:27.750 239 12648.95 131.93 54833.22 88888.00 2013-08-27 02:37:27.875 239 12649.00 131.90 54833.22 88888.00 2013-08-27 02:37:28.000 239 12649.08 131.95 54833.25 88888.00 2013-08-27 02:37:28.125 239 12649.05 131.97 54833.28 88888.00 2013-08-27 02:37:28.250 239 12648.98 131.95 54833.22 88888.00 2013-08-27 02:37:28.375 239 12648.98 131.97 54833.25 88888.00 2013-08-27 02:37:28.500 239 12648.98 131.97 54833.22 88888.00 2013-08-27 02:37:28.625 239 12648.95 131.95 54833.22 88888.00 2013-08-27 02:37:28.750 239 12648.95 131.97 54833.18 88888.00 2013-08-27 02:37:28.875 239 12649.00 132.05 54833.25 88888.00 2013-08-27 02:37:29.000 239 12649.00 132.03 54833.25 88888.00 2013-08-27 02:37:29.125 239 12649.00 132.00 54833.22 88888.00 2013-08-27 02:37:29.250 239 12649.00 132.00 54833.25 88888.00 2013-08-27 02:37:29.375 239 12649.10 132.05 54833.30 88888.00 2013-08-27 02:37:29.500 239 12649.10 132.05 54833.25 88888.00 2013-08-27 02:37:29.625 239 12649.02 132.07 54833.28 88888.00 2013-08-27 02:37:29.750 239 12648.90 132.05 54833.25 88888.00 2013-08-27 02:37:29.875 239 12648.90 132.03 54833.20 88888.00 2013-08-27 02:37:30.000 239 12648.88 132.03 54833.15 88888.00 2013-08-27 02:37:30.125 239 12648.92 132.05 54833.22 88888.00 2013-08-27 02:37:30.250 239 12648.85 132.05 54833.25 88888.00 2013-08-27 02:37:30.375 239 12648.85 132.07 54833.22 88888.00 2013-08-27 02:37:30.500 239 12648.83 132.05 54833.25 88888.00 2013-08-27 02:37:30.625 239 12648.88 132.07 54833.22 88888.00 2013-08-27 02:37:30.750 239 12648.98 132.07 54833.25 88888.00 2013-08-27 02:37:30.875 239 12648.98 132.07 54833.25 88888.00 2013-08-27 02:37:31.000 239 12648.95 132.10 54833.25 88888.00 2013-08-27 02:37:31.125 239 12648.95 132.10 54833.22 88888.00 2013-08-27 02:37:31.250 239 12648.98 132.07 54833.22 88888.00 2013-08-27 02:37:31.375 239 12649.00 132.07 54833.22 88888.00 2013-08-27 02:37:31.500 239 12648.98 132.12 54833.20 88888.00 2013-08-27 02:37:31.625 239 12649.00 132.10 54833.22 88888.00 2013-08-27 02:37:31.750 239 12648.98 132.10 54833.18 88888.00 2013-08-27 02:37:31.875 239 12648.98 132.12 54833.20 88888.00 2013-08-27 02:37:32.000 239 12648.95 132.15 54833.22 88888.00 2013-08-27 02:37:32.125 239 12648.98 132.15 54833.25 88888.00 2013-08-27 02:37:32.250 239 12649.00 132.12 54833.22 88888.00 2013-08-27 02:37:32.375 239 12649.02 132.12 54833.25 88888.00 2013-08-27 02:37:32.500 239 12649.00 132.18 54833.22 88888.00 2013-08-27 02:37:32.625 239 12648.98 132.20 54833.25 88888.00 2013-08-27 02:37:32.750 239 12648.95 132.20 54833.25 88888.00 2013-08-27 02:37:32.875 239 12648.90 132.18 54833.22 88888.00 2013-08-27 02:37:33.000 239 12648.92 132.15 54833.20 88888.00 2013-08-27 02:37:33.125 239 12648.92 132.18 54833.25 88888.00 2013-08-27 02:37:33.250 239 12649.00 132.15 54833.22 88888.00 2013-08-27 02:37:33.375 239 12649.02 132.15 54833.22 88888.00 2013-08-27 02:37:33.500 239 12649.05 132.20 54833.25 88888.00 2013-08-27 02:37:33.625 239 12649.05 132.20 54833.25 88888.00 2013-08-27 02:37:33.750 239 12649.02 132.22 54833.25 88888.00 2013-08-27 02:37:33.875 239 12649.05 132.28 54833.28 88888.00 2013-08-27 02:37:34.000 239 12649.00 132.25 54833.25 88888.00 2013-08-27 02:37:34.125 239 12649.00 132.25 54833.28 88888.00 2013-08-27 02:37:34.250 239 12649.08 132.28 54833.28 88888.00 2013-08-27 02:37:34.375 239 12649.10 132.25 54833.28 88888.00 2013-08-27 02:37:34.500 239 12648.98 132.25 54833.28 88888.00 2013-08-27 02:37:34.625 239 12648.88 132.22 54833.22 88888.00 2013-08-27 02:37:34.750 239 12648.90 132.25 54833.22 88888.00 2013-08-27 02:37:34.875 239 12648.92 132.28 54833.25 88888.00 2013-08-27 02:37:35.000 239 12648.98 132.25 54833.25 88888.00 2013-08-27 02:37:35.125 239 12649.02 132.28 54833.25 88888.00 2013-08-27 02:37:35.250 239 12648.98 132.32 54833.28 88888.00 2013-08-27 02:37:35.375 239 12649.00 132.32 54833.25 88888.00 2013-08-27 02:37:35.500 239 12649.02 132.32 54833.28 88888.00 2013-08-27 02:37:35.625 239 12649.02 132.32 54833.28 88888.00 2013-08-27 02:37:35.750 239 12649.00 132.30 54833.25 88888.00 2013-08-27 02:37:35.875 239 12649.00 132.25 54833.22 88888.00 2013-08-27 02:37:36.000 239 12649.00 132.32 54833.22 88888.00 2013-08-27 02:37:36.125 239 12648.95 132.32 54833.25 88888.00 2013-08-27 02:37:36.250 239 12648.98 132.32 54833.25 88888.00 2013-08-27 02:37:36.375 239 12649.00 132.38 54833.25 88888.00 2013-08-27 02:37:36.500 239 12649.02 132.40 54833.30 88888.00 2013-08-27 02:37:36.625 239 12649.08 132.38 54833.28 88888.00 2013-08-27 02:37:36.750 239 12649.02 132.35 54833.25 88888.00 2013-08-27 02:37:36.875 239 12648.95 132.35 54833.25 88888.00 2013-08-27 02:37:37.000 239 12648.95 132.40 54833.28 88888.00 2013-08-27 02:37:37.125 239 12648.92 132.40 54833.28 88888.00 2013-08-27 02:37:37.250 239 12648.88 132.40 54833.28 88888.00 2013-08-27 02:37:37.375 239 12648.92 132.40 54833.22 88888.00 2013-08-27 02:37:37.500 239 12648.98 132.40 54833.22 88888.00 2013-08-27 02:37:37.625 239 12648.98 132.40 54833.25 88888.00 2013-08-27 02:37:37.750 239 12648.95 132.43 54833.28 88888.00 2013-08-27 02:37:37.875 239 12649.02 132.43 54833.22 88888.00 2013-08-27 02:37:38.000 239 12649.00 132.40 54833.20 88888.00 2013-08-27 02:37:38.125 239 12648.98 132.40 54833.22 88888.00 2013-08-27 02:37:38.250 239 12648.95 132.43 54833.25 88888.00 2013-08-27 02:37:38.375 239 12648.98 132.45 54833.25 88888.00 2013-08-27 02:37:38.500 239 12649.02 132.45 54833.22 88888.00 2013-08-27 02:37:38.625 239 12649.02 132.45 54833.28 88888.00 2013-08-27 02:37:38.750 239 12648.98 132.47 54833.30 88888.00 2013-08-27 02:37:38.875 239 12648.98 132.47 54833.28 88888.00 2013-08-27 02:37:39.000 239 12649.02 132.50 54833.32 88888.00 2013-08-27 02:37:39.125 239 12649.05 132.55 54833.30 88888.00 2013-08-27 02:37:39.250 239 12649.02 132.50 54833.28 88888.00 2013-08-27 02:37:39.375 239 12649.02 132.50 54833.30 88888.00 2013-08-27 02:37:39.500 239 12649.02 132.50 54833.30 88888.00 2013-08-27 02:37:39.625 239 12648.98 132.50 54833.28 88888.00 2013-08-27 02:37:39.750 239 12648.95 132.47 54833.25 88888.00 2013-08-27 02:37:39.875 239 12648.92 132.50 54833.25 88888.00 2013-08-27 02:37:40.000 239 12648.95 132.53 54833.25 88888.00 2013-08-27 02:37:40.125 239 12649.00 132.57 54833.28 88888.00 2013-08-27 02:37:40.250 239 12649.00 132.57 54833.30 88888.00 2013-08-27 02:37:40.375 239 12649.05 132.62 54833.30 88888.00 2013-08-27 02:37:40.500 239 12649.02 132.62 54833.25 88888.00 2013-08-27 02:37:40.625 239 12648.92 132.62 54833.22 88888.00 2013-08-27 02:37:40.750 239 12648.92 132.60 54833.20 88888.00 2013-08-27 02:37:40.875 239 12649.00 132.60 54833.25 88888.00 2013-08-27 02:37:41.000 239 12649.05 132.62 54833.25 88888.00 2013-08-27 02:37:41.125 239 12649.02 132.62 54833.25 88888.00 2013-08-27 02:37:41.250 239 12648.95 132.62 54833.28 88888.00 2013-08-27 02:37:41.375 239 12648.92 132.62 54833.30 88888.00 2013-08-27 02:37:41.500 239 12648.92 132.65 54833.28 88888.00 2013-08-27 02:37:41.625 239 12648.92 132.68 54833.28 88888.00 2013-08-27 02:37:41.750 239 12648.95 132.68 54833.28 88888.00 2013-08-27 02:37:41.875 239 12649.00 132.68 54833.28 88888.00 2013-08-27 02:37:42.000 239 12648.95 132.68 54833.28 88888.00 2013-08-27 02:37:42.125 239 12648.92 132.68 54833.28 88888.00 2013-08-27 02:37:42.250 239 12648.90 132.68 54833.28 88888.00 2013-08-27 02:37:42.375 239 12648.92 132.68 54833.28 88888.00 2013-08-27 02:37:42.500 239 12648.90 132.70 54833.28 88888.00 2013-08-27 02:37:42.625 239 12648.90 132.70 54833.25 88888.00 2013-08-27 02:37:42.750 239 12648.88 132.70 54833.25 88888.00 2013-08-27 02:37:42.875 239 12648.90 132.72 54833.28 88888.00 2013-08-27 02:37:43.000 239 12648.95 132.72 54833.30 88888.00 2013-08-27 02:37:43.125 239 12649.00 132.72 54833.30 88888.00 2013-08-27 02:37:43.250 239 12649.08 132.72 54833.32 88888.00 2013-08-27 02:37:43.375 239 12649.05 132.75 54833.30 88888.00 2013-08-27 02:37:43.500 239 12648.88 132.78 54833.28 88888.00 2013-08-27 02:37:43.625 239 12648.90 132.75 54833.28 88888.00 2013-08-27 02:37:43.750 239 12648.92 132.72 54833.28 88888.00 2013-08-27 02:37:43.875 239 12648.92 132.75 54833.32 88888.00 2013-08-27 02:37:44.000 239 12648.88 132.75 54833.30 88888.00 2013-08-27 02:37:44.125 239 12648.88 132.78 54833.28 88888.00 2013-08-27 02:37:44.250 239 12648.95 132.78 54833.28 88888.00 2013-08-27 02:37:44.375 239 12648.98 132.80 54833.30 88888.00 2013-08-27 02:37:44.500 239 12648.92 132.82 54833.32 88888.00 2013-08-27 02:37:44.625 239 12648.95 132.85 54833.35 88888.00 2013-08-27 02:37:44.750 239 12648.98 132.82 54833.28 88888.00 2013-08-27 02:37:44.875 239 12648.95 132.78 54833.25 88888.00 2013-08-27 02:37:45.000 239 12648.92 132.80 54833.25 88888.00 2013-08-27 02:37:45.125 239 12648.95 132.82 54833.30 88888.00 2013-08-27 02:37:45.250 239 12648.98 132.82 54833.32 88888.00 2013-08-27 02:37:45.375 239 12648.95 132.82 54833.32 88888.00 2013-08-27 02:37:45.500 239 12648.90 132.82 54833.32 88888.00 2013-08-27 02:37:45.625 239 12648.88 132.85 54833.35 88888.00 2013-08-27 02:37:45.750 239 12648.85 132.85 54833.32 88888.00 2013-08-27 02:37:45.875 239 12648.85 132.88 54833.32 88888.00 2013-08-27 02:37:46.000 239 12648.80 132.82 54833.28 88888.00 2013-08-27 02:37:46.125 239 12648.83 132.85 54833.30 88888.00 2013-08-27 02:37:46.250 239 12648.88 132.90 54833.38 88888.00 2013-08-27 02:37:46.375 239 12648.85 132.90 54833.35 88888.00 2013-08-27 02:37:46.500 239 12648.85 132.88 54833.35 88888.00 2013-08-27 02:37:46.625 239 12648.83 132.88 54833.35 88888.00 2013-08-27 02:37:46.750 239 12648.83 132.88 54833.30 88888.00 2013-08-27 02:37:46.875 239 12648.85 132.90 54833.30 88888.00 2013-08-27 02:37:47.000 239 12648.88 132.88 54833.32 88888.00 2013-08-27 02:37:47.125 239 12648.83 132.88 54833.32 88888.00 2013-08-27 02:37:47.250 239 12648.83 132.90 54833.32 88888.00 2013-08-27 02:37:47.375 239 12648.90 132.90 54833.32 88888.00 2013-08-27 02:37:47.500 239 12648.90 132.93 54833.30 88888.00 2013-08-27 02:37:47.625 239 12648.90 132.93 54833.32 88888.00 2013-08-27 02:37:47.750 239 12648.90 132.95 54833.30 88888.00 2013-08-27 02:37:47.875 239 12648.88 133.00 54833.32 88888.00 2013-08-27 02:37:48.000 239 12648.85 132.97 54833.35 88888.00 2013-08-27 02:37:48.125 239 12648.85 132.95 54833.38 88888.00 2013-08-27 02:37:48.250 239 12648.90 132.95 54833.40 88888.00 2013-08-27 02:37:48.375 239 12648.90 132.97 54833.35 88888.00 2013-08-27 02:37:48.500 239 12648.98 132.95 54833.32 88888.00 2013-08-27 02:37:48.625 239 12648.98 132.97 54833.32 88888.00 2013-08-27 02:37:48.750 239 12648.98 132.97 54833.32 88888.00 2013-08-27 02:37:48.875 239 12648.88 132.97 54833.35 88888.00 2013-08-27 02:37:49.000 239 12648.83 132.97 54833.32 88888.00 2013-08-27 02:37:49.125 239 12648.88 132.95 54833.32 88888.00 2013-08-27 02:37:49.250 239 12648.92 132.97 54833.35 88888.00 2013-08-27 02:37:49.375 239 12649.05 133.03 54833.35 88888.00 2013-08-27 02:37:49.500 239 12648.92 133.03 54833.35 88888.00 2013-08-27 02:37:49.625 239 12648.85 133.03 54833.35 88888.00 2013-08-27 02:37:49.750 239 12648.90 133.03 54833.35 88888.00 2013-08-27 02:37:49.875 239 12648.92 133.03 54833.32 88888.00 2013-08-27 02:37:50.000 239 12648.90 133.03 54833.35 88888.00 2013-08-27 02:37:50.125 239 12648.85 133.03 54833.38 88888.00 2013-08-27 02:37:50.250 239 12648.83 132.97 54833.30 88888.00 2013-08-27 02:37:50.375 239 12648.92 133.00 54833.32 88888.00 2013-08-27 02:37:50.500 239 12649.00 133.05 54833.32 88888.00 2013-08-27 02:37:50.625 239 12649.00 133.05 54833.35 88888.00 2013-08-27 02:37:50.750 239 12648.98 133.05 54833.32 88888.00 2013-08-27 02:37:50.875 239 12648.88 133.07 54833.35 88888.00 2013-08-27 02:37:51.000 239 12648.83 133.05 54833.30 88888.00 2013-08-27 02:37:51.125 239 12648.83 133.05 54833.32 88888.00 2013-08-27 02:37:51.250 239 12648.83 133.05 54833.38 88888.00 2013-08-27 02:37:51.375 239 12648.88 133.05 54833.35 88888.00 2013-08-27 02:37:51.500 239 12648.85 133.05 54833.32 88888.00 2013-08-27 02:37:51.625 239 12648.80 133.05 54833.32 88888.00 2013-08-27 02:37:51.750 239 12648.85 133.07 54833.38 88888.00 2013-08-27 02:37:51.875 239 12648.90 133.10 54833.38 88888.00 2013-08-27 02:37:52.000 239 12648.90 133.10 54833.35 88888.00 2013-08-27 02:37:52.125 239 12648.85 133.12 54833.35 88888.00 2013-08-27 02:37:52.250 239 12648.80 133.12 54833.38 88888.00 2013-08-27 02:37:52.375 239 12648.88 133.15 54833.40 88888.00 2013-08-27 02:37:52.500 239 12648.83 133.15 54833.38 88888.00 2013-08-27 02:37:52.625 239 12648.83 133.15 54833.35 88888.00 2013-08-27 02:37:52.750 239 12648.88 133.15 54833.32 88888.00 2013-08-27 02:37:52.875 239 12648.92 133.12 54833.35 88888.00 2013-08-27 02:37:53.000 239 12648.92 133.15 54833.38 88888.00 2013-08-27 02:37:53.125 239 12648.90 133.18 54833.40 88888.00 2013-08-27 02:37:53.250 239 12648.80 133.12 54833.40 88888.00 2013-08-27 02:37:53.375 239 12648.83 133.15 54833.40 88888.00 2013-08-27 02:37:53.500 239 12648.83 133.15 54833.40 88888.00 2013-08-27 02:37:53.625 239 12648.88 133.18 54833.40 88888.00 2013-08-27 02:37:53.750 239 12648.85 133.18 54833.40 88888.00 2013-08-27 02:37:53.875 239 12648.85 133.15 54833.43 88888.00 2013-08-27 02:37:54.000 239 12648.88 133.18 54833.40 88888.00 2013-08-27 02:37:54.125 239 12648.85 133.22 54833.45 88888.00 2013-08-27 02:37:54.250 239 12648.88 133.20 54833.43 88888.00 2013-08-27 02:37:54.375 239 12648.88 133.18 54833.45 88888.00 2013-08-27 02:37:54.500 239 12648.88 133.18 54833.43 88888.00 2013-08-27 02:37:54.625 239 12648.88 133.18 54833.40 88888.00 2013-08-27 02:37:54.750 239 12648.85 133.15 54833.43 88888.00 2013-08-27 02:37:54.875 239 12648.90 133.20 54833.43 88888.00 2013-08-27 02:37:55.000 239 12648.95 133.20 54833.40 88888.00 2013-08-27 02:37:55.125 239 12648.92 133.22 54833.40 88888.00 2013-08-27 02:37:55.250 239 12648.85 133.18 54833.40 88888.00 2013-08-27 02:37:55.375 239 12648.80 133.18 54833.35 88888.00 2013-08-27 02:37:55.500 239 12648.83 133.18 54833.35 88888.00 2013-08-27 02:37:55.625 239 12648.88 133.20 54833.40 88888.00 2013-08-27 02:37:55.750 239 12648.80 133.20 54833.40 88888.00 2013-08-27 02:37:55.875 239 12648.80 133.22 54833.40 88888.00 2013-08-27 02:37:56.000 239 12648.83 133.22 54833.43 88888.00 2013-08-27 02:37:56.125 239 12648.77 133.22 54833.40 88888.00 2013-08-27 02:37:56.250 239 12648.77 133.20 54833.38 88888.00 2013-08-27 02:37:56.375 239 12648.83 133.25 54833.40 88888.00 2013-08-27 02:37:56.500 239 12648.85 133.28 54833.40 88888.00 2013-08-27 02:37:56.625 239 12648.80 133.25 54833.38 88888.00 2013-08-27 02:37:56.750 239 12648.77 133.25 54833.35 88888.00 2013-08-27 02:37:56.875 239 12648.80 133.25 54833.35 88888.00 2013-08-27 02:37:57.000 239 12648.77 133.22 54833.38 88888.00 2013-08-27 02:37:57.125 239 12648.75 133.25 54833.40 88888.00 2013-08-27 02:37:57.250 239 12648.73 133.25 54833.43 88888.00 2013-08-27 02:37:57.375 239 12648.77 133.28 54833.43 88888.00 2013-08-27 02:37:57.500 239 12648.77 133.30 54833.43 88888.00 2013-08-27 02:37:57.625 239 12648.77 133.30 54833.43 88888.00 2013-08-27 02:37:57.750 239 12648.80 133.28 54833.43 88888.00 2013-08-27 02:37:57.875 239 12648.77 133.30 54833.43 88888.00 2013-08-27 02:37:58.000 239 12648.80 133.30 54833.43 88888.00 2013-08-27 02:37:58.125 239 12648.83 133.30 54833.43 88888.00 2013-08-27 02:37:58.250 239 12648.88 133.28 54833.40 88888.00 2013-08-27 02:37:58.375 239 12648.90 133.28 54833.40 88888.00 2013-08-27 02:37:58.500 239 12648.83 133.25 54833.40 88888.00 2013-08-27 02:37:58.625 239 12648.80 133.30 54833.40 88888.00 2013-08-27 02:37:58.750 239 12648.80 133.35 54833.43 88888.00 2013-08-27 02:37:58.875 239 12648.80 133.32 54833.40 88888.00 2013-08-27 02:37:59.000 239 12648.80 133.32 54833.43 88888.00 2013-08-27 02:37:59.125 239 12648.80 133.35 54833.45 88888.00 2013-08-27 02:37:59.250 239 12648.85 133.32 54833.45 88888.00 2013-08-27 02:37:59.375 239 12648.85 133.32 54833.45 88888.00 2013-08-27 02:37:59.500 239 12648.80 133.35 54833.45 88888.00 2013-08-27 02:37:59.625 239 12648.80 133.35 54833.47 88888.00 2013-08-27 02:37:59.750 239 12648.75 133.35 54833.47 88888.00 2013-08-27 02:37:59.875 239 12648.75 133.35 54833.45 88888.00 2013-08-27 02:38:00.000 239 12648.80 133.35 54833.45 88888.00 2013-08-27 02:38:00.125 239 12648.80 133.38 54833.47 88888.00 2013-08-27 02:38:00.250 239 12648.77 133.43 54833.47 88888.00 2013-08-27 02:38:00.375 239 12648.75 133.43 54833.47 88888.00 2013-08-27 02:38:00.500 239 12648.75 133.40 54833.47 88888.00 2013-08-27 02:38:00.625 239 12648.80 133.38 54833.47 88888.00 2013-08-27 02:38:00.750 239 12648.83 133.40 54833.47 88888.00 2013-08-27 02:38:00.875 239 12648.83 133.43 54833.47 88888.00 2013-08-27 02:38:01.000 239 12648.85 133.38 54833.45 88888.00 2013-08-27 02:38:01.125 239 12648.83 133.40 54833.45 88888.00 2013-08-27 02:38:01.250 239 12648.73 133.38 54833.47 88888.00 2013-08-27 02:38:01.375 239 12648.75 133.40 54833.47 88888.00 2013-08-27 02:38:01.500 239 12648.77 133.43 54833.47 88888.00 2013-08-27 02:38:01.625 239 12648.75 133.43 54833.50 88888.00 2013-08-27 02:38:01.750 239 12648.75 133.43 54833.47 88888.00 2013-08-27 02:38:01.875 239 12648.73 133.40 54833.45 88888.00 2013-08-27 02:38:02.000 239 12648.70 133.38 54833.40 88888.00 2013-08-27 02:38:02.125 239 12648.70 133.38 54833.43 88888.00 2013-08-27 02:38:02.250 239 12648.65 133.40 54833.47 88888.00 2013-08-27 02:38:02.375 239 12648.62 133.43 54833.45 88888.00 2013-08-27 02:38:02.500 239 12648.62 133.43 54833.47 88888.00 2013-08-27 02:38:02.625 239 12648.73 133.45 54833.47 88888.00 2013-08-27 02:38:02.750 239 12648.67 133.43 54833.47 88888.00 2013-08-27 02:38:02.875 239 12648.62 133.43 54833.50 88888.00 2013-08-27 02:38:03.000 239 12648.67 133.45 54833.47 88888.00 2013-08-27 02:38:03.125 239 12648.67 133.47 54833.50 88888.00 2013-08-27 02:38:03.250 239 12648.60 133.47 54833.47 88888.00 2013-08-27 02:38:03.375 239 12648.60 133.47 54833.47 88888.00 2013-08-27 02:38:03.500 239 12648.60 133.47 54833.45 88888.00 2013-08-27 02:38:03.625 239 12648.58 133.43 54833.45 88888.00 2013-08-27 02:38:03.750 239 12648.62 133.45 54833.47 88888.00 2013-08-27 02:38:03.875 239 12648.65 133.47 54833.50 88888.00 2013-08-27 02:38:04.000 239 12648.75 133.53 54833.55 88888.00 2013-08-27 02:38:04.125 239 12648.75 133.55 54833.57 88888.00 2013-08-27 02:38:04.250 239 12648.67 133.50 54833.53 88888.00 2013-08-27 02:38:04.375 239 12648.67 133.53 54833.50 88888.00 2013-08-27 02:38:04.500 239 12648.65 133.53 54833.50 88888.00 2013-08-27 02:38:04.625 239 12648.60 133.50 54833.50 88888.00 2013-08-27 02:38:04.750 239 12648.60 133.50 54833.50 88888.00 2013-08-27 02:38:04.875 239 12648.62 133.53 54833.50 88888.00 2013-08-27 02:38:05.000 239 12648.67 133.53 54833.53 88888.00 2013-08-27 02:38:05.125 239 12648.67 133.53 54833.53 88888.00 2013-08-27 02:38:05.250 239 12648.60 133.50 54833.53 88888.00 2013-08-27 02:38:05.375 239 12648.65 133.50 54833.53 88888.00 2013-08-27 02:38:05.500 239 12648.67 133.53 54833.53 88888.00 2013-08-27 02:38:05.625 239 12648.73 133.55 54833.53 88888.00 2013-08-27 02:38:05.750 239 12648.73 133.53 54833.53 88888.00 2013-08-27 02:38:05.875 239 12648.67 133.53 54833.50 88888.00 2013-08-27 02:38:06.000 239 12648.65 133.47 54833.50 88888.00 2013-08-27 02:38:06.125 239 12648.70 133.57 54833.62 88888.00 2013-08-27 02:38:06.250 239 12648.70 133.60 54833.57 88888.00 2013-08-27 02:38:06.375 239 12648.73 133.57 54833.53 88888.00 2013-08-27 02:38:06.500 239 12648.73 133.53 54833.50 88888.00 2013-08-27 02:38:06.625 239 12648.75 133.53 54833.53 88888.00 2013-08-27 02:38:06.750 239 12648.73 133.53 54833.53 88888.00 2013-08-27 02:38:06.875 239 12648.70 133.53 54833.55 88888.00 2013-08-27 02:38:07.000 239 12648.65 133.55 54833.53 88888.00 2013-08-27 02:38:07.125 239 12648.65 133.55 54833.53 88888.00 2013-08-27 02:38:07.250 239 12648.62 133.55 54833.53 88888.00 2013-08-27 02:38:07.375 239 12648.67 133.55 54833.50 88888.00 2013-08-27 02:38:07.500 239 12648.65 133.55 54833.50 88888.00 2013-08-27 02:38:07.625 239 12648.67 133.55 54833.50 88888.00 2013-08-27 02:38:07.750 239 12648.73 133.57 54833.55 88888.00 2013-08-27 02:38:07.875 239 12648.77 133.57 54833.55 88888.00 2013-08-27 02:38:08.000 239 12648.77 133.55 54833.53 88888.00 2013-08-27 02:38:08.125 239 12648.70 133.55 54833.53 88888.00 2013-08-27 02:38:08.250 239 12648.67 133.55 54833.55 88888.00 2013-08-27 02:38:08.375 239 12648.65 133.60 54833.53 88888.00 2013-08-27 02:38:08.500 239 12648.58 133.60 54833.55 88888.00 2013-08-27 02:38:08.625 239 12648.62 133.57 54833.55 88888.00 2013-08-27 02:38:08.750 239 12648.67 133.57 54833.53 88888.00 2013-08-27 02:38:08.875 239 12648.67 133.57 54833.55 88888.00 2013-08-27 02:38:09.000 239 12648.65 133.55 54833.57 88888.00 2013-08-27 02:38:09.125 239 12648.65 133.60 54833.57 88888.00 2013-08-27 02:38:09.250 239 12648.62 133.60 54833.57 88888.00 2013-08-27 02:38:09.375 239 12648.70 133.65 54833.65 88888.00 2013-08-27 02:38:09.500 239 12648.75 133.62 54833.60 88888.00 2013-08-27 02:38:09.625 239 12648.73 133.62 54833.60 88888.00 2013-08-27 02:38:09.750 239 12648.70 133.62 54833.60 88888.00 2013-08-27 02:38:09.875 239 12648.77 133.60 54833.62 88888.00 2013-08-27 02:38:10.000 239 12648.77 133.60 54833.60 88888.00 2013-08-27 02:38:10.125 239 12648.73 133.60 54833.60 88888.00 2013-08-27 02:38:10.250 239 12648.62 133.60 54833.60 88888.00 2013-08-27 02:38:10.375 239 12648.70 133.60 54833.55 88888.00 2013-08-27 02:38:10.500 239 12648.67 133.62 54833.57 88888.00 2013-08-27 02:38:10.625 239 12648.65 133.62 54833.57 88888.00 2013-08-27 02:38:10.750 239 12648.65 133.62 54833.60 88888.00 2013-08-27 02:38:10.875 239 12648.60 133.62 54833.60 88888.00 2013-08-27 02:38:11.000 239 12648.60 133.60 54833.57 88888.00 2013-08-27 02:38:11.125 239 12648.65 133.60 54833.55 88888.00 2013-08-27 02:38:11.250 239 12648.67 133.57 54833.60 88888.00 2013-08-27 02:38:11.375 239 12648.67 133.60 54833.60 88888.00 2013-08-27 02:38:11.500 239 12648.65 133.62 54833.57 88888.00 2013-08-27 02:38:11.625 239 12648.60 133.62 54833.55 88888.00 2013-08-27 02:38:11.750 239 12648.58 133.62 54833.57 88888.00 2013-08-27 02:38:11.875 239 12648.58 133.62 54833.57 88888.00 2013-08-27 02:38:12.000 239 12648.58 133.62 54833.57 88888.00 2013-08-27 02:38:12.125 239 12648.60 133.60 54833.60 88888.00 2013-08-27 02:38:12.250 239 12648.52 133.62 54833.57 88888.00 2013-08-27 02:38:12.375 239 12648.60 133.62 54833.55 88888.00 2013-08-27 02:38:12.500 239 12648.60 133.65 54833.57 88888.00 2013-08-27 02:38:12.625 239 12648.62 133.62 54833.57 88888.00 2013-08-27 02:38:12.750 239 12648.60 133.62 54833.57 88888.00 2013-08-27 02:38:12.875 239 12648.55 133.65 54833.57 88888.00 2013-08-27 02:38:13.000 239 12648.60 133.65 54833.57 88888.00 2013-08-27 02:38:13.125 239 12648.67 133.65 54833.60 88888.00 2013-08-27 02:38:13.250 239 12648.65 133.68 54833.60 88888.00 2013-08-27 02:38:13.375 239 12648.70 133.68 54833.57 88888.00 2013-08-27 02:38:13.500 239 12648.67 133.65 54833.53 88888.00 2013-08-27 02:38:13.625 239 12648.67 133.65 54833.57 88888.00 2013-08-27 02:38:13.750 239 12648.67 133.65 54833.60 88888.00 2013-08-27 02:38:13.875 239 12648.70 133.65 54833.60 88888.00 2013-08-27 02:38:14.000 239 12648.70 133.65 54833.57 88888.00 2013-08-27 02:38:14.125 239 12648.62 133.65 54833.57 88888.00 2013-08-27 02:38:14.250 239 12648.55 133.62 54833.57 88888.00 2013-08-27 02:38:14.375 239 12648.55 133.65 54833.57 88888.00 2013-08-27 02:38:14.500 239 12648.58 133.65 54833.57 88888.00 2013-08-27 02:38:14.625 239 12648.60 133.68 54833.57 88888.00 2013-08-27 02:38:14.750 239 12648.62 133.70 54833.60 88888.00 2013-08-27 02:38:14.875 239 12648.62 133.68 54833.62 88888.00 2013-08-27 02:38:15.000 239 12648.65 133.68 54833.60 88888.00 2013-08-27 02:38:15.125 239 12648.62 133.70 54833.60 88888.00 2013-08-27 02:38:15.250 239 12648.58 133.68 54833.57 88888.00 2013-08-27 02:38:15.375 239 12648.62 133.72 54833.57 88888.00 2013-08-27 02:38:15.500 239 12648.58 133.70 54833.57 88888.00 2013-08-27 02:38:15.625 239 12648.58 133.72 54833.60 88888.00 2013-08-27 02:38:15.750 239 12648.58 133.72 54833.62 88888.00 2013-08-27 02:38:15.875 239 12648.55 133.68 54833.60 88888.00 2013-08-27 02:38:16.000 239 12648.58 133.68 54833.62 88888.00 2013-08-27 02:38:16.125 239 12648.52 133.72 54833.62 88888.00 2013-08-27 02:38:16.250 239 12648.50 133.70 54833.62 88888.00 2013-08-27 02:38:16.375 239 12648.52 133.70 54833.62 88888.00 2013-08-27 02:38:16.500 239 12648.55 133.72 54833.62 88888.00 2013-08-27 02:38:16.625 239 12648.60 133.75 54833.62 88888.00 2013-08-27 02:38:16.750 239 12648.60 133.72 54833.62 88888.00 2013-08-27 02:38:16.875 239 12648.60 133.75 54833.62 88888.00 2013-08-27 02:38:17.000 239 12648.60 133.75 54833.60 88888.00 2013-08-27 02:38:17.125 239 12648.55 133.75 54833.62 88888.00 2013-08-27 02:38:17.250 239 12648.48 133.72 54833.62 88888.00 2013-08-27 02:38:17.375 239 12648.48 133.75 54833.60 88888.00 2013-08-27 02:38:17.500 239 12648.50 133.75 54833.62 88888.00 2013-08-27 02:38:17.625 239 12648.58 133.75 54833.65 88888.00 2013-08-27 02:38:17.750 239 12648.55 133.75 54833.62 88888.00 2013-08-27 02:38:17.875 239 12648.58 133.78 54833.62 88888.00 2013-08-27 02:38:18.000 239 12648.62 133.78 54833.62 88888.00 2013-08-27 02:38:18.125 239 12648.55 133.75 54833.62 88888.00 2013-08-27 02:38:18.250 239 12648.48 133.70 54833.65 88888.00 2013-08-27 02:38:18.375 239 12648.52 133.70 54833.68 88888.00 2013-08-27 02:38:18.500 239 12648.50 133.72 54833.65 88888.00 2013-08-27 02:38:18.625 239 12648.48 133.75 54833.65 88888.00 2013-08-27 02:38:18.750 239 12648.50 133.72 54833.68 88888.00 2013-08-27 02:38:18.875 239 12648.50 133.72 54833.68 88888.00 2013-08-27 02:38:19.000 239 12648.48 133.72 54833.68 88888.00 2013-08-27 02:38:19.125 239 12648.48 133.75 54833.68 88888.00 2013-08-27 02:38:19.250 239 12648.50 133.72 54833.68 88888.00 2013-08-27 02:38:19.375 239 12648.55 133.75 54833.68 88888.00 2013-08-27 02:38:19.500 239 12648.55 133.75 54833.70 88888.00 2013-08-27 02:38:19.625 239 12648.50 133.78 54833.70 88888.00 2013-08-27 02:38:19.750 239 12648.48 133.75 54833.70 88888.00 2013-08-27 02:38:19.875 239 12648.55 133.75 54833.68 88888.00 2013-08-27 02:38:20.000 239 12648.52 133.75 54833.65 88888.00 2013-08-27 02:38:20.125 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:20.250 239 12648.48 133.82 54833.70 88888.00 2013-08-27 02:38:20.375 239 12648.45 133.78 54833.70 88888.00 2013-08-27 02:38:20.500 239 12648.50 133.75 54833.68 88888.00 2013-08-27 02:38:20.625 239 12648.60 133.80 54833.70 88888.00 2013-08-27 02:38:20.750 239 12648.60 133.80 54833.70 88888.00 2013-08-27 02:38:20.875 239 12648.55 133.75 54833.68 88888.00 2013-08-27 02:38:21.000 239 12648.52 133.75 54833.68 88888.00 2013-08-27 02:38:21.125 239 12648.58 133.78 54833.68 88888.00 2013-08-27 02:38:21.250 239 12648.52 133.72 54833.65 88888.00 2013-08-27 02:38:21.375 239 12648.55 133.75 54833.65 88888.00 2013-08-27 02:38:21.500 239 12648.52 133.75 54833.65 88888.00 2013-08-27 02:38:21.625 239 12648.45 133.75 54833.68 88888.00 2013-08-27 02:38:21.750 239 12648.52 133.75 54833.68 88888.00 2013-08-27 02:38:21.875 239 12648.60 133.78 54833.70 88888.00 2013-08-27 02:38:22.000 239 12648.60 133.80 54833.68 88888.00 2013-08-27 02:38:22.125 239 12648.55 133.80 54833.70 88888.00 2013-08-27 02:38:22.250 239 12648.48 133.80 54833.70 88888.00 2013-08-27 02:38:22.375 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:22.500 239 12648.58 133.85 54833.70 88888.00 2013-08-27 02:38:22.625 239 12648.55 133.82 54833.68 88888.00 2013-08-27 02:38:22.750 239 12648.48 133.80 54833.68 88888.00 2013-08-27 02:38:22.875 239 12648.42 133.80 54833.68 88888.00 2013-08-27 02:38:23.000 239 12648.42 133.78 54833.70 88888.00 2013-08-27 02:38:23.125 239 12648.48 133.82 54833.70 88888.00 2013-08-27 02:38:23.250 239 12648.55 133.82 54833.72 88888.00 2013-08-27 02:38:23.375 239 12648.60 133.82 54833.72 88888.00 2013-08-27 02:38:23.500 239 12648.55 133.85 54833.72 88888.00 2013-08-27 02:38:23.625 239 12648.48 133.85 54833.72 88888.00 2013-08-27 02:38:23.750 239 12648.45 133.78 54833.70 88888.00 2013-08-27 02:38:23.875 239 12648.48 133.80 54833.68 88888.00 2013-08-27 02:38:24.000 239 12648.50 133.80 54833.68 88888.00 2013-08-27 02:38:24.125 239 12648.52 133.82 54833.70 88888.00 2013-08-27 02:38:24.250 239 12648.60 133.78 54833.68 88888.00 2013-08-27 02:38:24.375 239 12648.62 133.80 54833.68 88888.00 2013-08-27 02:38:24.500 239 12648.52 133.80 54833.70 88888.00 2013-08-27 02:38:24.625 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:24.750 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:24.875 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:25.000 239 12648.48 133.85 54833.68 88888.00 2013-08-27 02:38:25.125 239 12648.40 133.82 54833.68 88888.00 2013-08-27 02:38:25.250 239 12648.42 133.82 54833.72 88888.00 2013-08-27 02:38:25.375 239 12648.48 133.82 54833.72 88888.00 2013-08-27 02:38:25.500 239 12648.50 133.85 54833.72 88888.00 2013-08-27 02:38:25.625 239 12648.52 133.85 54833.72 88888.00 2013-08-27 02:38:25.750 239 12648.50 133.85 54833.70 88888.00 2013-08-27 02:38:25.875 239 12648.48 133.82 54833.70 88888.00 2013-08-27 02:38:26.000 239 12648.50 133.82 54833.70 88888.00 2013-08-27 02:38:26.125 239 12648.50 133.85 54833.70 88888.00 2013-08-27 02:38:26.250 239 12648.52 133.88 54833.75 88888.00 2013-08-27 02:38:26.375 239 12648.52 133.90 54833.75 88888.00 2013-08-27 02:38:26.500 239 12648.50 133.90 54833.72 88888.00 2013-08-27 02:38:26.625 239 12648.33 133.75 54833.60 88888.00 2013-08-27 02:38:26.750 239 12648.23 133.65 54833.55 88888.00 2013-08-27 02:38:26.875 239 12648.33 133.80 54833.70 88888.00 2013-08-27 02:38:27.000 239 12648.42 133.93 54833.78 88888.00 2013-08-27 02:38:27.125 239 12648.45 133.95 54833.78 88888.00 2013-08-27 02:38:27.250 239 12648.42 133.93 54833.75 88888.00 2013-08-27 02:38:27.375 239 12648.45 133.90 54833.75 88888.00 2013-08-27 02:38:27.500 239 12648.40 133.88 54833.72 88888.00 2013-08-27 02:38:27.625 239 12648.35 133.85 54833.72 88888.00 2013-08-27 02:38:27.750 239 12648.38 133.88 54833.75 88888.00 2013-08-27 02:38:27.875 239 12648.45 133.88 54833.72 88888.00 2013-08-27 02:38:28.000 239 12648.48 133.88 54833.72 88888.00 2013-08-27 02:38:28.125 239 12648.48 133.88 54833.75 88888.00 2013-08-27 02:38:28.250 239 12648.45 133.85 54833.75 88888.00 2013-08-27 02:38:28.375 239 12648.48 133.90 54833.80 88888.00 2013-08-27 02:38:28.500 239 12648.45 133.93 54833.80 88888.00 2013-08-27 02:38:28.625 239 12648.42 133.90 54833.78 88888.00 2013-08-27 02:38:28.750 239 12648.42 133.88 54833.75 88888.00 2013-08-27 02:38:28.875 239 12648.38 133.88 54833.78 88888.00 2013-08-27 02:38:29.000 239 12648.38 133.88 54833.75 88888.00 2013-08-27 02:38:29.125 239 12648.35 133.88 54833.75 88888.00 2013-08-27 02:38:29.250 239 12648.35 133.88 54833.80 88888.00 2013-08-27 02:38:29.375 239 12648.38 133.90 54833.78 88888.00 2013-08-27 02:38:29.500 239 12648.40 133.88 54833.78 88888.00 2013-08-27 02:38:29.625 239 12648.35 133.85 54833.80 88888.00 2013-08-27 02:38:29.750 239 12648.35 133.88 54833.80 88888.00 2013-08-27 02:38:29.875 239 12648.40 133.88 54833.80 88888.00 2013-08-27 02:38:30.000 239 12648.42 133.88 54833.78 88888.00 2013-08-27 02:38:30.125 239 12648.45 133.85 54833.78 88888.00 2013-08-27 02:38:30.250 239 12648.45 133.90 54833.80 88888.00 2013-08-27 02:38:30.375 239 12648.45 133.90 54833.80 88888.00 2013-08-27 02:38:30.500 239 12648.50 133.88 54833.80 88888.00 2013-08-27 02:38:30.625 239 12648.50 133.85 54833.78 88888.00 2013-08-27 02:38:30.750 239 12648.45 133.82 54833.72 88888.00 2013-08-27 02:38:30.875 239 12648.42 133.85 54833.78 88888.00 2013-08-27 02:38:31.000 239 12648.42 133.88 54833.78 88888.00 2013-08-27 02:38:31.125 239 12648.40 133.90 54833.78 88888.00 2013-08-27 02:38:31.250 239 12648.42 133.88 54833.80 88888.00 2013-08-27 02:38:31.375 239 12648.50 133.90 54833.80 88888.00 2013-08-27 02:38:31.500 239 12648.48 133.90 54833.82 88888.00 2013-08-27 02:38:31.625 239 12648.45 133.90 54833.78 88888.00 2013-08-27 02:38:31.750 239 12648.42 133.93 54833.80 88888.00 2013-08-27 02:38:31.875 239 12648.45 133.95 54833.82 88888.00 2013-08-27 02:38:32.000 239 12648.38 133.93 54833.82 88888.00 2013-08-27 02:38:32.125 239 12648.38 133.93 54833.82 88888.00 2013-08-27 02:38:32.250 239 12648.40 133.88 54833.82 88888.00 2013-08-27 02:38:32.375 239 12648.42 133.90 54833.82 88888.00 2013-08-27 02:38:32.500 239 12648.40 133.93 54833.82 88888.00 2013-08-27 02:38:32.625 239 12648.35 133.93 54833.80 88888.00 2013-08-27 02:38:32.750 239 12648.33 133.93 54833.80 88888.00 2013-08-27 02:38:32.875 239 12648.30 133.93 54833.78 88888.00 2013-08-27 02:38:33.000 239 12648.40 133.90 54833.80 88888.00 2013-08-27 02:38:33.125 239 12648.45 133.88 54833.80 88888.00 2013-08-27 02:38:33.250 239 12648.38 133.85 54833.80 88888.00 2013-08-27 02:38:33.375 239 12648.45 133.90 54833.80 88888.00 2013-08-27 02:38:33.500 239 12648.45 133.90 54833.82 88888.00 2013-08-27 02:38:33.625 239 12648.42 133.90 54833.80 88888.00 2013-08-27 02:38:33.750 239 12648.42 133.93 54833.82 88888.00 2013-08-27 02:38:33.875 239 12648.40 133.95 54833.82 88888.00 2013-08-27 02:38:34.000 239 12648.42 133.97 54833.82 88888.00 2013-08-27 02:38:34.125 239 12648.45 133.95 54833.80 88888.00 2013-08-27 02:38:34.250 239 12648.42 133.88 54833.80 88888.00 2013-08-27 02:38:34.375 239 12648.42 133.93 54833.80 88888.00 2013-08-27 02:38:34.500 239 12648.48 133.93 54833.80 88888.00 2013-08-27 02:38:34.625 239 12648.50 133.93 54833.85 88888.00 2013-08-27 02:38:34.750 239 12648.48 133.93 54833.88 88888.00 2013-08-27 02:38:34.875 239 12648.45 133.95 54833.88 88888.00 2013-08-27 02:38:35.000 239 12648.45 133.93 54833.85 88888.00 2013-08-27 02:38:35.125 239 12648.45 133.95 54833.85 88888.00 2013-08-27 02:38:35.250 239 12648.42 133.90 54833.82 88888.00 2013-08-27 02:38:35.375 239 12648.42 133.93 54833.82 88888.00 2013-08-27 02:38:35.500 239 12648.45 133.95 54833.82 88888.00 2013-08-27 02:38:35.625 239 12648.45 133.95 54833.85 88888.00 2013-08-27 02:38:35.750 239 12648.48 133.97 54833.88 88888.00 2013-08-27 02:38:35.875 239 12648.48 134.00 54833.85 88888.00 2013-08-27 02:38:36.000 239 12648.48 133.97 54833.85 88888.00 2013-08-27 02:38:36.125 239 12648.45 133.95 54833.85 88888.00 2013-08-27 02:38:36.250 239 12648.42 133.97 54833.90 88888.00 2013-08-27 02:38:36.375 239 12648.42 134.00 54833.93 88888.00 2013-08-27 02:38:36.500 239 12648.42 133.97 54833.90 88888.00 2013-08-27 02:38:36.625 239 12648.45 133.97 54833.90 88888.00 2013-08-27 02:38:36.750 239 12648.42 134.03 54833.88 88888.00 2013-08-27 02:38:36.875 239 12648.42 134.00 54833.88 88888.00 2013-08-27 02:38:37.000 239 12648.40 134.00 54833.88 88888.00 2013-08-27 02:38:37.125 239 12648.38 133.97 54833.90 88888.00 2013-08-27 02:38:37.250 239 12648.33 133.95 54833.88 88888.00 2013-08-27 02:38:37.375 239 12648.35 133.90 54833.88 88888.00 2013-08-27 02:38:37.500 239 12648.35 133.97 54833.88 88888.00 2013-08-27 02:38:37.625 239 12648.30 133.95 54833.85 88888.00 2013-08-27 02:38:37.750 239 12648.30 133.95 54833.82 88888.00 2013-08-27 02:38:37.875 239 12648.40 133.97 54833.85 88888.00 2013-08-27 02:38:38.000 239 12648.45 134.00 54833.85 88888.00 2013-08-27 02:38:38.125 239 12648.42 134.00 54833.88 88888.00 2013-08-27 02:38:38.250 239 12648.33 134.00 54833.88 88888.00 2013-08-27 02:38:38.375 239 12648.35 133.97 54833.85 88888.00 2013-08-27 02:38:38.500 239 12648.38 133.97 54833.85 88888.00 2013-08-27 02:38:38.625 239 12648.42 134.00 54833.88 88888.00 2013-08-27 02:38:38.750 239 12648.40 133.97 54833.90 88888.00 2013-08-27 02:38:38.875 239 12648.40 133.97 54833.88 88888.00 2013-08-27 02:38:39.000 239 12648.42 134.00 54833.85 88888.00 2013-08-27 02:38:39.125 239 12648.38 134.00 54833.88 88888.00 2013-08-27 02:38:39.250 239 12648.35 134.00 54833.85 88888.00 2013-08-27 02:38:39.375 239 12648.40 134.00 54833.85 88888.00 2013-08-27 02:38:39.500 239 12648.40 133.97 54833.85 88888.00 2013-08-27 02:38:39.625 239 12648.33 133.97 54833.85 88888.00 2013-08-27 02:38:39.750 239 12648.33 134.00 54833.88 88888.00 2013-08-27 02:38:39.875 239 12648.33 134.05 54833.93 88888.00 2013-08-27 02:38:40.000 239 12648.33 134.05 54833.88 88888.00 2013-08-27 02:38:40.125 239 12648.33 134.03 54833.85 88888.00 2013-08-27 02:38:40.250 239 12648.27 134.00 54833.88 88888.00 2013-08-27 02:38:40.375 239 12648.40 134.03 54833.88 88888.00 2013-08-27 02:38:40.500 239 12648.48 134.03 54833.88 88888.00 2013-08-27 02:38:40.625 239 12648.42 134.00 54833.82 88888.00 2013-08-27 02:38:40.750 239 12648.42 134.00 54833.82 88888.00 2013-08-27 02:38:40.875 239 12648.45 134.05 54833.90 88888.00 2013-08-27 02:38:41.000 239 12648.38 134.05 54833.90 88888.00 2013-08-27 02:38:41.125 239 12648.38 134.05 54833.88 88888.00 2013-08-27 02:38:41.250 239 12648.42 134.03 54833.85 88888.00 2013-08-27 02:38:41.375 239 12648.42 134.05 54833.88 88888.00 2013-08-27 02:38:41.500 239 12648.38 134.07 54833.88 88888.00 2013-08-27 02:38:41.625 239 12648.33 134.05 54833.85 88888.00 2013-08-27 02:38:41.750 239 12648.38 134.03 54833.85 88888.00 2013-08-27 02:38:41.875 239 12648.42 134.05 54833.88 88888.00 2013-08-27 02:38:42.000 239 12648.40 134.05 54833.88 88888.00 2013-08-27 02:38:42.125 239 12648.38 134.05 54833.88 88888.00 2013-08-27 02:38:42.250 239 12648.33 134.07 54833.88 88888.00 2013-08-27 02:38:42.375 239 12648.40 134.05 54833.85 88888.00 2013-08-27 02:38:42.500 239 12648.42 134.05 54833.85 88888.00 2013-08-27 02:38:42.625 239 12648.40 134.03 54833.88 88888.00 2013-08-27 02:38:42.750 239 12648.38 134.00 54833.90 88888.00 2013-08-27 02:38:42.875 239 12648.42 134.05 54833.90 88888.00 2013-08-27 02:38:43.000 239 12648.45 134.05 54833.88 88888.00 2013-08-27 02:38:43.125 239 12648.42 134.05 54833.85 88888.00 2013-08-27 02:38:43.250 239 12648.27 134.05 54833.90 88888.00 2013-08-27 02:38:43.375 239 12648.30 134.05 54833.90 88888.00 2013-08-27 02:38:43.500 239 12648.38 134.05 54833.90 88888.00 2013-08-27 02:38:43.625 239 12648.42 134.05 54833.88 88888.00 2013-08-27 02:38:43.750 239 12648.40 134.05 54833.90 88888.00 2013-08-27 02:38:43.875 239 12648.42 134.07 54833.88 88888.00 2013-08-27 02:38:44.000 239 12648.48 134.07 54833.90 88888.00 2013-08-27 02:38:44.125 239 12648.45 134.03 54833.90 88888.00 2013-08-27 02:38:44.250 239 12648.40 134.03 54833.93 88888.00 2013-08-27 02:38:44.375 239 12648.38 134.03 54833.93 88888.00 2013-08-27 02:38:44.500 239 12648.38 134.03 54833.90 88888.00 2013-08-27 02:38:44.625 239 12648.45 134.07 54833.90 88888.00 2013-08-27 02:38:44.750 239 12648.42 134.07 54833.90 88888.00 2013-08-27 02:38:44.875 239 12648.40 134.07 54833.93 88888.00 2013-08-27 02:38:45.000 239 12648.45 134.05 54833.93 88888.00 2013-08-27 02:38:45.125 239 12648.42 134.07 54833.95 88888.00 2013-08-27 02:38:45.250 239 12648.38 134.07 54833.93 88888.00 2013-08-27 02:38:45.375 239 12648.40 134.07 54833.90 88888.00 2013-08-27 02:38:45.500 239 12648.42 134.07 54833.90 88888.00 2013-08-27 02:38:45.625 239 12648.48 134.05 54833.93 88888.00 2013-08-27 02:38:45.750 239 12648.50 134.10 54833.93 88888.00 2013-08-27 02:38:45.875 239 12648.50 134.07 54833.90 88888.00 2013-08-27 02:38:46.000 239 12648.45 134.07 54833.90 88888.00 2013-08-27 02:38:46.125 239 12648.33 134.05 54833.93 88888.00 2013-08-27 02:38:46.250 239 12648.33 134.05 54833.95 88888.00 2013-08-27 02:38:46.375 239 12648.45 134.07 54833.95 88888.00 2013-08-27 02:38:46.500 239 12648.48 134.07 54833.93 88888.00 2013-08-27 02:38:46.625 239 12648.45 134.10 54833.90 88888.00 2013-08-27 02:38:46.750 239 12648.45 134.10 54833.90 88888.00 2013-08-27 02:38:46.875 239 12648.45 134.10 54833.95 88888.00 2013-08-27 02:38:47.000 239 12648.45 134.07 54833.95 88888.00 2013-08-27 02:38:47.125 239 12648.42 134.07 54833.95 88888.00 2013-08-27 02:38:47.250 239 12648.38 134.05 54833.95 88888.00 2013-08-27 02:38:47.375 239 12648.45 134.07 54833.95 88888.00 2013-08-27 02:38:47.500 239 12648.48 134.10 54833.93 88888.00 2013-08-27 02:38:47.625 239 12648.45 134.10 54833.93 88888.00 2013-08-27 02:38:47.750 239 12648.38 134.05 54833.95 88888.00 2013-08-27 02:38:47.875 239 12648.35 134.05 54833.95 88888.00 2013-08-27 02:38:48.000 239 12648.38 134.05 54833.95 88888.00 2013-08-27 02:38:48.125 239 12648.42 134.05 54833.93 88888.00 2013-08-27 02:38:48.250 239 12648.52 134.07 54833.93 88888.00 2013-08-27 02:38:48.375 239 12648.55 134.10 54833.93 88888.00 2013-08-27 02:38:48.500 239 12648.42 134.10 54833.93 88888.00 2013-08-27 02:38:48.625 239 12648.35 134.05 54833.95 88888.00 2013-08-27 02:38:48.750 239 12648.38 134.07 54833.97 88888.00 2013-08-27 02:38:48.875 239 12648.48 134.10 54833.95 88888.00 2013-08-27 02:38:49.000 239 12648.48 134.10 54833.95 88888.00 2013-08-27 02:38:49.125 239 12648.40 134.10 54833.95 88888.00 2013-08-27 02:38:49.250 239 12648.35 134.10 54833.97 88888.00 2013-08-27 02:38:49.375 239 12648.45 134.07 54833.97 88888.00 2013-08-27 02:38:49.500 239 12648.58 134.07 54833.97 88888.00 2013-08-27 02:38:49.625 239 12648.52 134.10 54834.00 88888.00 2013-08-27 02:38:49.750 239 12648.42 134.07 54833.97 88888.00 2013-08-27 02:38:49.875 239 12648.45 134.05 54833.95 88888.00 2013-08-27 02:38:50.000 239 12648.48 134.07 54833.97 88888.00 2013-08-27 02:38:50.125 239 12648.52 134.12 54833.97 88888.00 2013-08-27 02:38:50.250 239 12648.52 134.10 54833.97 88888.00 2013-08-27 02:38:50.375 239 12648.60 134.07 54833.97 88888.00 2013-08-27 02:38:50.500 239 12648.60 134.10 54833.95 88888.00 2013-08-27 02:38:50.625 239 12648.55 134.10 54833.97 88888.00 2013-08-27 02:38:50.750 239 12648.45 134.07 54834.00 88888.00 2013-08-27 02:38:50.875 239 12648.45 134.10 54833.97 88888.00 2013-08-27 02:38:51.000 239 12648.52 134.12 54833.97 88888.00 2013-08-27 02:38:51.125 239 12648.58 134.12 54833.97 88888.00 2013-08-27 02:38:51.250 239 12648.50 134.10 54834.00 88888.00 2013-08-27 02:38:51.375 239 12648.50 134.07 54833.97 88888.00 2013-08-27 02:38:51.500 239 12648.55 134.07 54833.97 88888.00 2013-08-27 02:38:51.625 239 12648.55 134.10 54833.97 88888.00 2013-08-27 02:38:51.750 239 12648.52 134.10 54833.97 88888.00 2013-08-27 02:38:51.875 239 12648.50 134.07 54833.97 88888.00 2013-08-27 02:38:52.000 239 12648.52 134.07 54833.95 88888.00 2013-08-27 02:38:52.125 239 12648.55 134.05 54833.97 88888.00 2013-08-27 02:38:52.250 239 12648.60 134.10 54834.00 88888.00 2013-08-27 02:38:52.375 239 12648.62 134.12 54834.00 88888.00 2013-08-27 02:38:52.500 239 12648.55 134.12 54834.00 88888.00 2013-08-27 02:38:52.625 239 12648.50 134.15 54834.00 88888.00 2013-08-27 02:38:52.750 239 12648.48 134.15 54834.00 88888.00 2013-08-27 02:38:52.875 239 12648.52 134.12 54834.00 88888.00 2013-08-27 02:38:53.000 239 12648.55 134.07 54834.00 88888.00 2013-08-27 02:38:53.125 239 12648.52 134.07 54834.00 88888.00 2013-08-27 02:38:53.250 239 12648.52 134.07 54834.00 88888.00 2013-08-27 02:38:53.375 239 12648.60 134.07 54834.00 88888.00 2013-08-27 02:38:53.500 239 12648.60 134.10 54834.03 88888.00 2013-08-27 02:38:53.625 239 12648.55 134.05 54833.93 88888.00 2013-08-27 02:38:53.750 239 12648.48 133.97 54833.90 88888.00 2013-08-27 02:38:53.875 239 12648.55 134.05 54833.97 88888.00 2013-08-27 02:38:54.000 239 12648.65 134.07 54833.95 88888.00 2013-08-27 02:38:54.125 239 12648.67 134.07 54833.97 88888.00 2013-08-27 02:38:54.250 239 12648.60 134.10 54833.97 88888.00 2013-08-27 02:38:54.375 239 12648.55 134.07 54833.97 88888.00 2013-08-27 02:38:54.500 239 12648.60 134.10 54834.00 88888.00 2013-08-27 02:38:54.625 239 12648.58 134.15 54834.03 88888.00 2013-08-27 02:38:54.750 239 12648.58 134.10 54834.00 88888.00 2013-08-27 02:38:54.875 239 12648.60 134.10 54834.00 88888.00 2013-08-27 02:38:55.000 239 12648.60 134.05 54833.97 88888.00 2013-08-27 02:38:55.125 239 12648.58 134.05 54833.97 88888.00 2013-08-27 02:38:55.250 239 12648.60 134.03 54833.97 88888.00 2013-08-27 02:38:55.375 239 12648.60 134.07 54833.97 88888.00 2013-08-27 02:38:55.500 239 12648.60 134.10 54834.03 88888.00 2013-08-27 02:38:55.625 239 12648.60 134.10 54834.00 88888.00 2013-08-27 02:38:55.750 239 12648.60 134.10 54834.00 88888.00 2013-08-27 02:38:55.875 239 12648.58 134.03 54834.03 88888.00 2013-08-27 02:38:56.000 239 12648.60 134.03 54833.97 88888.00 2013-08-27 02:38:56.125 239 12648.58 134.07 54834.00 88888.00 2013-08-27 02:38:56.250 239 12648.58 134.10 54834.05 88888.00 2013-08-27 02:38:56.375 239 12648.58 134.10 54834.03 88888.00 2013-08-27 02:38:56.500 239 12648.55 134.10 54834.03 88888.00 2013-08-27 02:38:56.625 239 12648.60 134.07 54834.00 88888.00 2013-08-27 02:38:56.750 239 12648.65 134.05 54834.00 88888.00 2013-08-27 02:38:56.875 239 12648.65 134.05 54834.00 88888.00 2013-08-27 02:38:57.000 239 12648.62 134.07 54834.03 88888.00 2013-08-27 02:38:57.125 239 12648.67 134.10 54834.05 88888.00 2013-08-27 02:38:57.250 239 12648.65 134.10 54834.05 88888.00 2013-08-27 02:38:57.375 239 12648.67 134.10 54834.03 88888.00 2013-08-27 02:38:57.500 239 12648.70 134.10 54834.05 88888.00 2013-08-27 02:38:57.625 239 12648.73 134.12 54834.07 88888.00 2013-08-27 02:38:57.750 239 12648.70 134.10 54834.05 88888.00 2013-08-27 02:38:57.875 239 12648.67 134.07 54834.03 88888.00 2013-08-27 02:38:58.000 239 12648.65 134.07 54834.00 88888.00 2013-08-27 02:38:58.125 239 12648.67 134.07 54834.03 88888.00 2013-08-27 02:38:58.250 239 12648.67 134.10 54834.07 88888.00 2013-08-27 02:38:58.375 239 12648.73 134.10 54834.05 88888.00 2013-08-27 02:38:58.500 239 12648.70 134.10 54834.03 88888.00 2013-08-27 02:38:58.625 239 12648.67 134.15 54834.05 88888.00 2013-08-27 02:38:58.750 239 12648.67 134.15 54834.05 88888.00 2013-08-27 02:38:58.875 239 12648.67 134.10 54834.03 88888.00 2013-08-27 02:38:59.000 239 12648.70 134.12 54834.00 88888.00 2013-08-27 02:38:59.125 239 12648.73 134.12 54834.03 88888.00 2013-08-27 02:38:59.250 239 12648.65 134.12 54834.05 88888.00 2013-08-27 02:38:59.375 239 12648.65 134.12 54834.07 88888.00 2013-08-27 02:38:59.500 239 12648.65 134.12 54834.07 88888.00 2013-08-27 02:38:59.625 239 12648.65 134.15 54834.05 88888.00 2013-08-27 02:38:59.750 239 12648.65 134.15 54834.07 88888.00 2013-08-27 02:38:59.875 239 12648.62 134.12 54834.05 88888.00 2013-08-27 02:39:00.000 239 12648.65 134.15 54834.07 88888.00 2013-08-27 02:39:00.125 239 12648.67 134.15 54834.12 88888.00 2013-08-27 02:39:00.250 239 12648.67 134.12 54834.10 88888.00 2013-08-27 02:39:00.375 239 12648.70 134.15 54834.07 88888.00 2013-08-27 02:39:00.500 239 12648.70 134.18 54834.10 88888.00 2013-08-27 02:39:00.625 239 12648.67 134.20 54834.15 88888.00 2013-08-27 02:39:00.750 239 12648.65 134.18 54834.10 88888.00 2013-08-27 02:39:00.875 239 12648.60 134.12 54834.03 88888.00 2013-08-27 02:39:01.000 239 12648.55 134.12 54834.05 88888.00 2013-08-27 02:39:01.125 239 12648.55 134.18 54834.07 88888.00 2013-08-27 02:39:01.250 239 12648.58 134.18 54834.10 88888.00 2013-08-27 02:39:01.375 239 12648.65 134.18 54834.10 88888.00 2013-08-27 02:39:01.500 239 12648.67 134.18 54834.07 88888.00 2013-08-27 02:39:01.625 239 12648.65 134.12 54834.07 88888.00 2013-08-27 02:39:01.750 239 12648.62 134.15 54834.07 88888.00 2013-08-27 02:39:01.875 239 12648.62 134.15 54834.07 88888.00 2013-08-27 02:39:02.000 239 12648.67 134.15 54834.10 88888.00 2013-08-27 02:39:02.125 239 12648.65 134.12 54834.07 88888.00 2013-08-27 02:39:02.250 239 12648.67 134.12 54834.07 88888.00 2013-08-27 02:39:02.375 239 12648.70 134.18 54834.10 88888.00 2013-08-27 02:39:02.500 239 12648.70 134.20 54834.10 88888.00 2013-08-27 02:39:02.625 239 12648.67 134.20 54834.10 88888.00 2013-08-27 02:39:02.750 239 12648.62 134.18 54834.07 88888.00 2013-08-27 02:39:02.875 239 12648.55 134.18 54834.10 88888.00 2013-08-27 02:39:03.000 239 12648.62 134.20 54834.10 88888.00 2013-08-27 02:39:03.125 239 12648.67 134.22 54834.12 88888.00 2013-08-27 02:39:03.250 239 12648.62 134.18 54834.10 88888.00 2013-08-27 02:39:03.375 239 12648.60 134.20 54834.07 88888.00 2013-08-27 02:39:03.500 239 12648.60 134.20 54834.10 88888.00 2013-08-27 02:39:03.625 239 12648.70 134.28 54834.12 88888.00 2013-08-27 02:39:03.750 239 12648.65 134.22 54834.10 88888.00 2013-08-27 02:39:03.875 239 12648.62 134.15 54834.05 88888.00 2013-08-27 02:39:04.000 239 12648.62 134.15 54834.05 88888.00 2013-08-27 02:39:04.125 239 12648.62 134.15 54834.07 88888.00 2013-08-27 02:39:04.250 239 12648.52 134.12 54834.10 88888.00 2013-08-27 02:39:04.375 239 12648.55 134.18 54834.10 88888.00 2013-08-27 02:39:04.500 239 12648.55 134.18 54834.10 88888.00 2013-08-27 02:39:04.625 239 12648.60 134.20 54834.10 88888.00 2013-08-27 02:39:04.750 239 12648.62 134.18 54834.12 88888.00 2013-08-27 02:39:04.875 239 12648.65 134.18 54834.12 88888.00 2013-08-27 02:39:05.000 239 12648.65 134.18 54834.12 88888.00 2013-08-27 02:39:05.125 239 12648.60 134.15 54834.12 88888.00 2013-08-27 02:39:05.250 239 12648.60 134.18 54834.12 88888.00 2013-08-27 02:39:05.375 239 12648.65 134.20 54834.15 88888.00 2013-08-27 02:39:05.500 239 12648.62 134.22 54834.18 88888.00 2013-08-27 02:39:05.625 239 12648.62 134.20 54834.15 88888.00 2013-08-27 02:39:05.750 239 12648.65 134.18 54834.15 88888.00 2013-08-27 02:39:05.875 239 12648.60 134.20 54834.15 88888.00 2013-08-27 02:39:06.000 239 12648.58 134.20 54834.20 88888.00 2013-08-27 02:39:06.125 239 12648.60 134.20 54834.18 88888.00 2013-08-27 02:39:06.250 239 12648.62 134.20 54834.18 88888.00 2013-08-27 02:39:06.375 239 12648.65 134.22 54834.18 88888.00 2013-08-27 02:39:06.500 239 12648.67 134.22 54834.18 88888.00 2013-08-27 02:39:06.625 239 12648.62 134.20 54834.18 88888.00 2013-08-27 02:39:06.750 239 12648.65 134.20 54834.18 88888.00 2013-08-27 02:39:06.875 239 12648.65 134.22 54834.18 88888.00 2013-08-27 02:39:07.000 239 12648.65 134.20 54834.18 88888.00 2013-08-27 02:39:07.125 239 12648.62 134.18 54834.22 88888.00 2013-08-27 02:39:07.250 239 12648.60 134.18 54834.20 88888.00 2013-08-27 02:39:07.375 239 12648.58 134.18 54834.18 88888.00 2013-08-27 02:39:07.500 239 12648.58 134.20 54834.18 88888.00 2013-08-27 02:39:07.625 239 12648.55 134.20 54834.20 88888.00 2013-08-27 02:39:07.750 239 12648.52 134.18 54834.20 88888.00 2013-08-27 02:39:07.875 239 12648.52 134.18 54834.22 88888.00 2013-08-27 02:39:08.000 239 12648.58 134.18 54834.22 88888.00 2013-08-27 02:39:08.125 239 12648.55 134.20 54834.22 88888.00 2013-08-27 02:39:08.250 239 12648.50 134.18 54834.20 88888.00 2013-08-27 02:39:08.375 239 12648.60 134.18 54834.20 88888.00 2013-08-27 02:39:08.500 239 12648.58 134.20 54834.20 88888.00 2013-08-27 02:39:08.625 239 12648.52 134.20 54834.22 88888.00 2013-08-27 02:39:08.750 239 12648.52 134.20 54834.22 88888.00 2013-08-27 02:39:08.875 239 12648.52 134.18 54834.20 88888.00 2013-08-27 02:39:09.000 239 12648.50 134.15 54834.18 88888.00 2013-08-27 02:39:09.125 239 12648.48 134.18 54834.20 88888.00 2013-08-27 02:39:09.250 239 12648.45 134.15 54834.22 88888.00 2013-08-27 02:39:09.375 239 12648.48 134.15 54834.22 88888.00 2013-08-27 02:39:09.500 239 12648.50 134.18 54834.25 88888.00 2013-08-27 02:39:09.625 239 12648.50 134.18 54834.25 88888.00 2013-08-27 02:39:09.750 239 12648.52 134.20 54834.22 88888.00 2013-08-27 02:39:09.875 239 12648.58 134.18 54834.22 88888.00 2013-08-27 02:39:10.000 239 12648.55 134.18 54834.22 88888.00 2013-08-27 02:39:10.125 239 12648.48 134.18 54834.22 88888.00 2013-08-27 02:39:10.250 239 12648.42 134.18 54834.22 88888.00 2013-08-27 02:39:10.375 239 12648.52 134.20 54834.25 88888.00 2013-08-27 02:39:10.500 239 12648.52 134.20 54834.28 88888.00 2013-08-27 02:39:10.625 239 12648.48 134.18 54834.28 88888.00 2013-08-27 02:39:10.750 239 12648.45 134.15 54834.28 88888.00 2013-08-27 02:39:10.875 239 12648.42 134.12 54834.20 88888.00 2013-08-27 02:39:11.000 239 12648.48 134.12 54834.25 88888.00 2013-08-27 02:39:11.125 239 12648.45 134.12 54834.28 88888.00 2013-08-27 02:39:11.250 239 12648.40 134.18 54834.30 88888.00 2013-08-27 02:39:11.375 239 12648.40 134.15 54834.25 88888.00 2013-08-27 02:39:11.500 239 12648.40 134.12 54834.22 88888.00 2013-08-27 02:39:11.625 239 12648.42 134.15 54834.22 88888.00 2013-08-27 02:39:11.750 239 12648.45 134.12 54834.22 88888.00 2013-08-27 02:39:11.875 239 12648.45 134.15 54834.22 88888.00 2013-08-27 02:39:12.000 239 12648.48 134.18 54834.25 88888.00 2013-08-27 02:39:12.125 239 12648.38 134.15 54834.28 88888.00 2013-08-27 02:39:12.250 239 12648.33 134.12 54834.25 88888.00 2013-08-27 02:39:12.375 239 12648.35 134.18 54834.22 88888.00 2013-08-27 02:39:12.500 239 12648.33 134.18 54834.25 88888.00 2013-08-27 02:39:12.625 239 12648.30 134.18 54834.28 88888.00 2013-08-27 02:39:12.750 239 12648.27 134.18 54834.30 88888.00 2013-08-27 02:39:12.875 239 12648.23 134.22 54834.35 88888.00 2013-08-27 02:39:13.000 239 12648.23 134.25 54834.35 88888.00 2013-08-27 02:39:13.125 239 12648.17 134.18 54834.30 88888.00 2013-08-27 02:39:13.250 239 12648.17 134.12 54834.28 88888.00 2013-08-27 02:39:13.375 239 12648.23 134.15 54834.28 88888.00 2013-08-27 02:39:13.500 239 12648.23 134.18 54834.30 88888.00 2013-08-27 02:39:13.625 239 12648.27 134.18 54834.32 88888.00 2013-08-27 02:39:13.750 239 12648.27 134.18 54834.32 88888.00 2013-08-27 02:39:13.875 239 12648.25 134.12 54834.30 88888.00 2013-08-27 02:39:14.000 239 12648.30 134.15 54834.30 88888.00 2013-08-27 02:39:14.125 239 12648.42 134.20 54834.32 88888.00 2013-08-27 02:39:14.250 239 12648.38 134.18 54834.32 88888.00 2013-08-27 02:39:14.375 239 12648.35 134.18 54834.32 88888.00 2013-08-27 02:39:14.500 239 12648.33 134.18 54834.32 88888.00 2013-08-27 02:39:14.625 239 12648.40 134.18 54834.30 88888.00 2013-08-27 02:39:14.750 239 12648.45 134.15 54834.32 88888.00 2013-08-27 02:39:14.875 239 12648.42 134.18 54834.30 88888.00 2013-08-27 02:39:15.000 239 12648.40 134.15 54834.32 88888.00 2013-08-27 02:39:15.125 239 12648.40 134.18 54834.32 88888.00 2013-08-27 02:39:15.250 239 12648.38 134.15 54834.35 88888.00 2013-08-27 02:39:15.375 239 12648.35 134.18 54834.35 88888.00 2013-08-27 02:39:15.500 239 12648.23 134.07 54834.25 88888.00 2013-08-27 02:39:15.625 239 12648.20 134.07 54834.25 88888.00 2013-08-27 02:39:15.750 239 12648.27 134.12 54834.32 88888.00 2013-08-27 02:39:15.875 239 12648.33 134.15 54834.32 88888.00 2013-08-27 02:39:16.000 239 12648.38 134.15 54834.32 88888.00 2013-08-27 02:39:16.125 239 12648.35 134.15 54834.32 88888.00 2013-08-27 02:39:16.250 239 12648.25 134.18 54834.38 88888.00 2013-08-27 02:39:16.375 239 12648.30 134.18 54834.35 88888.00 2013-08-27 02:39:16.500 239 12648.33 134.18 54834.35 88888.00 2013-08-27 02:39:16.625 239 12648.27 134.18 54834.35 88888.00 2013-08-27 02:39:16.750 239 12648.25 134.18 54834.35 88888.00 2013-08-27 02:39:16.875 239 12648.27 134.20 54834.35 88888.00 2013-08-27 02:39:17.000 239 12648.27 134.22 54834.35 88888.00 2013-08-27 02:39:17.125 239 12648.20 134.20 54834.32 88888.00 2013-08-27 02:39:17.250 239 12648.25 134.28 54834.35 88888.00 2013-08-27 02:39:17.375 239 12648.27 134.30 54834.35 88888.00 2013-08-27 02:39:17.500 239 12648.23 134.22 54834.35 88888.00 2013-08-27 02:39:17.625 239 12648.23 134.20 54834.38 88888.00 2013-08-27 02:39:17.750 239 12648.25 134.22 54834.38 88888.00 2013-08-27 02:39:17.875 239 12648.27 134.22 54834.40 88888.00 2013-08-27 02:39:18.000 239 12648.33 134.22 54834.38 88888.00 2013-08-27 02:39:18.125 239 12648.27 134.20 54834.35 88888.00 2013-08-27 02:39:18.250 239 12648.23 134.18 54834.35 88888.00 2013-08-27 02:39:18.375 239 12648.25 134.18 54834.35 88888.00 2013-08-27 02:39:18.500 239 12648.25 134.20 54834.40 88888.00 2013-08-27 02:39:18.625 239 12648.23 134.22 54834.38 88888.00 2013-08-27 02:39:18.750 239 12648.15 134.22 54834.38 88888.00 2013-08-27 02:39:18.875 239 12648.17 134.20 54834.35 88888.00 2013-08-27 02:39:19.000 239 12648.20 134.20 54834.38 88888.00 2013-08-27 02:39:19.125 239 12648.23 134.20 54834.40 88888.00 2013-08-27 02:39:19.250 239 12648.23 134.20 54834.40 88888.00 2013-08-27 02:39:19.375 239 12648.25 134.22 54834.38 88888.00 2013-08-27 02:39:19.500 239 12648.23 134.20 54834.35 88888.00 2013-08-27 02:39:19.625 239 12648.25 134.20 54834.35 88888.00 2013-08-27 02:39:19.750 239 12648.25 134.20 54834.38 88888.00 2013-08-27 02:39:19.875 239 12648.20 134.20 54834.35 88888.00 2013-08-27 02:39:20.000 239 12648.23 134.20 54834.35 88888.00 2013-08-27 02:39:20.125 239 12648.20 134.22 54834.38 88888.00 2013-08-27 02:39:20.250 239 12648.23 134.22 54834.40 88888.00 2013-08-27 02:39:20.375 239 12648.33 134.25 54834.40 88888.00 2013-08-27 02:39:20.500 239 12648.30 134.22 54834.40 88888.00 2013-08-27 02:39:20.625 239 12648.27 134.20 54834.38 88888.00 2013-08-27 02:39:20.750 239 12648.23 134.20 54834.35 88888.00 2013-08-27 02:39:20.875 239 12648.27 134.20 54834.38 88888.00 2013-08-27 02:39:21.000 239 12648.33 134.22 54834.38 88888.00 2013-08-27 02:39:21.125 239 12648.33 134.18 54834.40 88888.00 2013-08-27 02:39:21.250 239 12648.30 134.18 54834.40 88888.00 2013-08-27 02:39:21.375 239 12648.38 134.22 54834.40 88888.00 2013-08-27 02:39:21.500 239 12648.38 134.20 54834.40 88888.00 2013-08-27 02:39:21.625 239 12648.35 134.20 54834.38 88888.00 2013-08-27 02:39:21.750 239 12648.38 134.22 54834.38 88888.00 2013-08-27 02:39:21.875 239 12648.33 134.25 54834.40 88888.00 2013-08-27 02:39:22.000 239 12648.27 134.22 54834.38 88888.00 2013-08-27 02:39:22.125 239 12648.27 134.22 54834.43 88888.00 2013-08-27 02:39:22.250 239 12648.27 134.22 54834.43 88888.00 2013-08-27 02:39:22.375 239 12648.33 134.25 54834.40 88888.00 2013-08-27 02:39:22.500 239 12648.33 134.20 54834.40 88888.00 2013-08-27 02:39:22.625 239 12648.27 134.20 54834.38 88888.00 2013-08-27 02:39:22.750 239 12648.25 134.20 54834.38 88888.00 2013-08-27 02:39:22.875 239 12648.23 134.22 54834.38 88888.00 2013-08-27 02:39:23.000 239 12648.23 134.25 54834.40 88888.00 2013-08-27 02:39:23.125 239 12648.20 134.22 54834.38 88888.00 2013-08-27 02:39:23.250 239 12648.17 134.22 54834.40 88888.00 2013-08-27 02:39:23.375 239 12648.23 134.22 54834.38 88888.00 2013-08-27 02:39:23.500 239 12648.25 134.22 54834.38 88888.00 2013-08-27 02:39:23.625 239 12648.25 134.20 54834.38 88888.00 2013-08-27 02:39:23.750 239 12648.08 134.05 54834.25 88888.00 2013-08-27 02:39:23.875 239 12647.88 133.88 54834.10 88888.00 2013-08-27 02:39:24.000 239 12648.08 134.05 54834.32 88888.00 2013-08-27 02:39:24.125 239 12648.27 134.22 54834.43 88888.00 2013-08-27 02:39:24.250 239 12648.27 134.22 54834.40 88888.00 2013-08-27 02:39:24.375 239 12648.23 134.18 54834.38 88888.00 2013-08-27 02:39:24.500 239 12648.15 134.15 54834.40 88888.00 2013-08-27 02:39:24.625 239 12648.10 134.18 54834.40 88888.00 2013-08-27 02:39:24.750 239 12648.15 134.22 54834.43 88888.00 2013-08-27 02:39:24.875 239 12648.23 134.25 54834.45 88888.00 2013-08-27 02:39:25.000 239 12648.20 134.25 54834.40 88888.00 2013-08-27 02:39:25.125 239 12648.17 134.25 54834.40 88888.00 2013-08-27 02:39:25.250 239 12648.12 134.25 54834.43 88888.00 2013-08-27 02:39:25.375 239 12648.20 134.25 54834.40 88888.00 2013-08-27 02:39:25.500 239 12648.27 134.28 54834.45 88888.00 2013-08-27 02:39:25.625 239 12648.30 134.28 54834.45 88888.00 2013-08-27 02:39:25.750 239 12648.25 134.25 54834.43 88888.00 2013-08-27 02:39:25.875 239 12648.23 134.20 54834.43 88888.00 2013-08-27 02:39:26.000 239 12648.30 134.20 54834.43 88888.00 2013-08-27 02:39:26.125 239 12648.35 134.20 54834.43 88888.00 2013-08-27 02:39:26.250 239 12648.27 134.20 54834.47 88888.00 2013-08-27 02:39:26.375 239 12648.25 134.20 54834.47 88888.00 2013-08-27 02:39:26.500 239 12648.27 134.20 54834.45 88888.00 2013-08-27 02:39:26.625 239 12648.25 134.20 54834.43 88888.00 2013-08-27 02:39:26.750 239 12648.23 134.20 54834.40 88888.00 2013-08-27 02:39:26.875 239 12648.20 134.20 54834.43 88888.00 2013-08-27 02:39:27.000 239 12648.20 134.20 54834.43 88888.00 2013-08-27 02:39:27.125 239 12648.20 134.20 54834.43 88888.00 2013-08-27 02:39:27.250 239 12648.27 134.18 54834.43 88888.00 2013-08-27 02:39:27.375 239 12648.33 134.18 54834.43 88888.00 2013-08-27 02:39:27.500 239 12648.30 134.22 54834.43 88888.00 2013-08-27 02:39:27.625 239 12648.27 134.22 54834.47 88888.00 2013-08-27 02:39:27.750 239 12648.27 134.20 54834.45 88888.00 2013-08-27 02:39:27.875 239 12648.27 134.18 54834.40 88888.00 2013-08-27 02:39:28.000 239 12648.27 134.20 54834.43 88888.00 2013-08-27 02:39:28.125 239 12648.30 134.22 54834.43 88888.00 2013-08-27 02:39:28.250 239 12648.27 134.20 54834.43 88888.00 2013-08-27 02:39:28.375 239 12648.27 134.20 54834.45 88888.00 2013-08-27 02:39:28.500 239 12648.27 134.22 54834.45 88888.00 2013-08-27 02:39:28.625 239 12648.25 134.25 54834.45 88888.00 2013-08-27 02:39:28.750 239 12648.23 134.22 54834.45 88888.00 2013-08-27 02:39:28.875 239 12648.23 134.20 54834.43 88888.00 2013-08-27 02:39:29.000 239 12648.25 134.20 54834.45 88888.00 2013-08-27 02:39:29.125 239 12648.25 134.20 54834.47 88888.00 2013-08-27 02:39:29.250 239 12648.20 134.20 54834.50 88888.00 2013-08-27 02:39:29.375 239 12648.25 134.25 54834.47 88888.00 2013-08-27 02:39:29.500 239 12648.23 134.22 54834.47 88888.00 2013-08-27 02:39:29.625 239 12648.23 134.25 54834.47 88888.00 2013-08-27 02:39:29.750 239 12648.20 134.22 54834.53 88888.00 2013-08-27 02:39:29.875 239 12648.27 134.22 54834.53 88888.00 2013-08-27 02:39:30.000 239 12648.33 134.25 54834.47 88888.00 2013-08-27 02:39:30.125 239 12648.35 134.25 54834.47 88888.00 2013-08-27 02:39:30.250 239 12648.33 134.25 54834.47 88888.00 2013-08-27 02:39:30.375 239 12648.30 134.28 54834.50 88888.00 2013-08-27 02:39:30.500 239 12648.27 134.25 54834.47 88888.00 2013-08-27 02:39:30.625 239 12648.33 134.22 54834.50 88888.00 2013-08-27 02:39:30.750 239 12648.33 134.22 54834.50 88888.00 2013-08-27 02:39:30.875 239 12648.33 134.22 54834.50 88888.00 2013-08-27 02:39:31.000 239 12648.35 134.22 54834.47 88888.00 2013-08-27 02:39:31.125 239 12648.30 134.20 54834.50 88888.00 2013-08-27 02:39:31.250 239 12648.17 134.18 54834.50 88888.00 2013-08-27 02:39:31.375 239 12648.23 134.20 54834.47 88888.00 2013-08-27 02:39:31.500 239 12648.27 134.20 54834.50 88888.00 2013-08-27 02:39:31.625 239 12648.27 134.22 54834.50 88888.00 2013-08-27 02:39:31.750 239 12648.30 134.25 54834.47 88888.00 2013-08-27 02:39:31.875 239 12648.25 134.22 54834.50 88888.00 2013-08-27 02:39:32.000 239 12648.23 134.20 54834.50 88888.00 2013-08-27 02:39:32.125 239 12648.20 134.22 54834.50 88888.00 2013-08-27 02:39:32.250 239 12648.17 134.20 54834.47 88888.00 2013-08-27 02:39:32.375 239 12648.25 134.20 54834.45 88888.00 2013-08-27 02:39:32.500 239 12648.33 134.22 54834.47 88888.00 2013-08-27 02:39:32.625 239 12648.33 134.22 54834.50 88888.00 2013-08-27 02:39:32.750 239 12648.25 134.22 54834.50 88888.00 2013-08-27 02:39:32.875 239 12648.30 134.22 54834.50 88888.00 2013-08-27 02:39:33.000 239 12648.27 134.20 54834.47 88888.00 2013-08-27 02:39:33.125 239 12648.25 134.20 54834.47 88888.00 2013-08-27 02:39:33.250 239 12648.17 134.18 54834.47 88888.00 2013-08-27 02:39:33.375 239 12648.25 134.20 54834.50 88888.00 2013-08-27 02:39:33.500 239 12648.27 134.22 54834.50 88888.00 2013-08-27 02:39:33.625 239 12648.27 134.22 54834.50 88888.00 2013-08-27 02:39:33.750 239 12648.23 134.22 54834.50 88888.00 2013-08-27 02:39:33.875 239 12648.23 134.20 54834.50 88888.00 2013-08-27 02:39:34.000 239 12648.23 134.18 54834.47 88888.00 2013-08-27 02:39:34.125 239 12648.20 134.18 54834.47 88888.00 2013-08-27 02:39:34.250 239 12648.25 134.20 54834.47 88888.00 2013-08-27 02:39:34.375 239 12648.27 134.25 54834.50 88888.00 2013-08-27 02:39:34.500 239 12648.25 134.22 54834.53 88888.00 2013-08-27 02:39:34.625 239 12648.17 134.20 54834.53 88888.00 2013-08-27 02:39:34.750 239 12648.15 134.20 54834.50 88888.00 2013-08-27 02:39:34.875 239 12648.12 134.20 54834.53 88888.00 2013-08-27 02:39:35.000 239 12648.17 134.22 54834.50 88888.00 2013-08-27 02:39:35.125 239 12648.25 134.22 54834.50 88888.00 2013-08-27 02:39:35.250 239 12648.20 134.20 54834.50 88888.00 2013-08-27 02:39:35.375 239 12648.20 134.22 54834.47 88888.00 2013-08-27 02:39:35.500 239 12648.17 134.22 54834.47 88888.00 2013-08-27 02:39:35.625 239 12648.23 134.20 54834.50 88888.00 2013-08-27 02:39:35.750 239 12648.30 134.22 54834.53 88888.00 2013-08-27 02:39:35.875 239 12648.27 134.22 54834.50 88888.00 2013-08-27 02:39:36.000 239 12648.25 134.22 54834.53 88888.00 2013-08-27 02:39:36.125 239 12648.20 134.22 54834.53 88888.00 2013-08-27 02:39:36.250 239 12648.15 134.20 54834.53 88888.00 2013-08-27 02:39:36.375 239 12648.17 134.20 54834.53 88888.00 2013-08-27 02:39:36.500 239 12648.17 134.18 54834.53 88888.00 2013-08-27 02:39:36.625 239 12648.17 134.20 54834.57 88888.00 2013-08-27 02:39:36.750 239 12648.17 134.22 54834.57 88888.00 2013-08-27 02:39:36.875 239 12648.17 134.25 54834.57 88888.00 2013-08-27 02:39:37.000 239 12648.20 134.25 54834.55 88888.00 2013-08-27 02:39:37.125 239 12648.23 134.25 54834.57 88888.00 2013-08-27 02:39:37.250 239 12648.17 134.22 54834.55 88888.00 2013-08-27 02:39:37.375 239 12648.17 134.25 54834.53 88888.00 2013-08-27 02:39:37.500 239 12648.15 134.22 54834.53 88888.00 2013-08-27 02:39:37.625 239 12648.15 134.22 54834.53 88888.00 2013-08-27 02:39:37.750 239 12648.20 134.25 54834.55 88888.00 2013-08-27 02:39:37.875 239 12648.23 134.22 54834.57 88888.00 2013-08-27 02:39:38.000 239 12648.20 134.22 54834.55 88888.00 2013-08-27 02:39:38.125 239 12648.25 134.22 54834.55 88888.00 2013-08-27 02:39:38.250 239 12648.23 134.20 54834.57 88888.00 2013-08-27 02:39:38.375 239 12648.27 134.20 54834.57 88888.00 2013-08-27 02:39:38.500 239 12648.25 134.22 54834.57 88888.00 2013-08-27 02:39:38.625 239 12648.20 134.22 54834.57 88888.00 2013-08-27 02:39:38.750 239 12648.25 134.22 54834.57 88888.00 2013-08-27 02:39:38.875 239 12648.27 134.25 54834.57 88888.00 2013-08-27 02:39:39.000 239 12648.27 134.25 54834.57 88888.00 2013-08-27 02:39:39.125 239 12648.27 134.22 54834.60 88888.00 2013-08-27 02:39:39.250 239 12648.30 134.20 54834.60 88888.00 2013-08-27 02:39:39.375 239 12648.35 134.22 54834.57 88888.00 2013-08-27 02:39:39.500 239 12648.35 134.22 54834.60 88888.00 2013-08-27 02:39:39.625 239 12648.30 134.22 54834.60 88888.00 2013-08-27 02:39:39.750 239 12648.35 134.22 54834.55 88888.00 2013-08-27 02:39:39.875 239 12648.35 134.22 54834.57 88888.00 2013-08-27 02:39:40.000 239 12648.35 134.20 54834.57 88888.00 2013-08-27 02:39:40.125 239 12648.33 134.20 54834.57 88888.00 2013-08-27 02:39:40.250 239 12648.30 134.20 54834.60 88888.00 2013-08-27 02:39:40.375 239 12648.38 134.22 54834.60 88888.00 2013-08-27 02:39:40.500 239 12648.30 134.20 54834.57 88888.00 2013-08-27 02:39:40.625 239 12648.25 134.20 54834.57 88888.00 2013-08-27 02:39:40.750 239 12648.20 134.18 54834.55 88888.00 2013-08-27 02:39:40.875 239 12648.23 134.18 54834.60 88888.00 2013-08-27 02:39:41.000 239 12648.30 134.22 54834.62 88888.00 2013-08-27 02:39:41.125 239 12648.25 134.25 54834.62 88888.00 2013-08-27 02:39:41.250 239 12648.20 134.22 54834.60 88888.00 2013-08-27 02:39:41.375 239 12648.23 134.20 54834.60 88888.00 2013-08-27 02:39:41.500 239 12648.20 134.20 54834.62 88888.00 2013-08-27 02:39:41.625 239 12648.17 134.15 54834.55 88888.00 2013-08-27 02:39:41.750 239 12648.12 134.07 54834.53 88888.00 2013-08-27 02:39:41.875 239 12648.23 134.12 54834.57 88888.00 2013-08-27 02:39:42.000 239 12648.27 134.20 54834.60 88888.00 2013-08-27 02:39:42.125 239 12648.30 134.25 54834.68 88888.00 2013-08-27 02:39:42.250 239 12648.30 134.25 54834.70 88888.00 2013-08-27 02:39:42.375 239 12648.38 134.22 54834.68 88888.00 2013-08-27 02:39:42.500 239 12648.23 134.22 54834.62 88888.00 2013-08-27 02:39:42.625 239 12648.08 134.20 54834.60 88888.00 2013-08-27 02:39:42.750 239 12648.10 134.20 54834.60 88888.00 2013-08-27 02:39:42.875 239 12648.20 134.20 54834.60 88888.00 2013-08-27 02:39:43.000 239 12648.25 134.22 54834.65 88888.00 2013-08-27 02:39:43.125 239 12648.23 134.20 54834.68 88888.00 2013-08-27 02:39:43.250 239 12648.17 134.18 54834.65 88888.00 2013-08-27 02:39:43.375 239 12648.20 134.20 54834.60 88888.00 2013-08-27 02:39:43.500 239 12648.12 134.18 54834.57 88888.00 2013-08-27 02:39:43.625 239 12648.15 134.15 54834.57 88888.00 2013-08-27 02:39:43.750 239 12648.25 134.22 54834.62 88888.00 2013-08-27 02:39:43.875 239 12648.25 134.22 54834.65 88888.00 2013-08-27 02:39:44.000 239 12648.20 134.20 54834.62 88888.00 2013-08-27 02:39:44.125 239 12648.12 134.18 54834.65 88888.00 2013-08-27 02:39:44.250 239 12648.17 134.18 54834.68 88888.00 2013-08-27 02:39:44.375 239 12648.25 134.22 54834.65 88888.00 2013-08-27 02:39:44.500 239 12648.27 134.25 54834.68 88888.00 2013-08-27 02:39:44.625 239 12648.25 134.20 54834.65 88888.00 2013-08-27 02:39:44.750 239 12648.20 134.20 54834.62 88888.00 2013-08-27 02:39:44.875 239 12648.20 134.20 54834.65 88888.00 2013-08-27 02:39:45.000 239 12648.17 134.18 54834.65 88888.00 2013-08-27 02:39:45.125 239 12648.20 134.22 54834.65 88888.00 2013-08-27 02:39:45.250 239 12648.15 134.20 54834.65 88888.00 2013-08-27 02:39:45.375 239 12648.15 134.20 54834.68 88888.00 2013-08-27 02:39:45.500 239 12648.17 134.20 54834.65 88888.00 2013-08-27 02:39:45.625 239 12648.23 134.22 54834.65 88888.00 2013-08-27 02:39:45.750 239 12648.20 134.25 54834.68 88888.00 2013-08-27 02:39:45.875 239 12648.20 134.25 54834.65 88888.00 2013-08-27 02:39:46.000 239 12648.25 134.20 54834.65 88888.00 2013-08-27 02:39:46.125 239 12648.23 134.20 54834.60 88888.00 2013-08-27 02:39:46.250 239 12648.10 134.18 54834.65 88888.00 2013-08-27 02:39:46.375 239 12648.05 134.22 54834.65 88888.00 2013-08-27 02:39:46.500 239 12648.08 134.22 54834.68 88888.00 2013-08-27 02:39:46.625 239 12648.12 134.22 54834.65 88888.00 2013-08-27 02:39:46.750 239 12648.17 134.22 54834.65 88888.00 2013-08-27 02:39:46.875 239 12648.27 134.22 54834.62 88888.00 2013-08-27 02:39:47.000 239 12648.33 134.22 54834.65 88888.00 2013-08-27 02:39:47.125 239 12648.33 134.25 54834.70 88888.00 2013-08-27 02:39:47.250 239 12648.25 134.25 54834.70 88888.00 2013-08-27 02:39:47.375 239 12648.25 134.25 54834.68 88888.00 2013-08-27 02:39:47.500 239 12648.25 134.25 54834.70 88888.00 2013-08-27 02:39:47.625 239 12648.23 134.25 54834.70 88888.00 2013-08-27 02:39:47.750 239 12648.20 134.25 54834.65 88888.00 2013-08-27 02:39:47.875 239 12648.15 134.25 54834.65 88888.00 2013-08-27 02:39:48.000 239 12648.23 134.25 54834.68 88888.00 2013-08-27 02:39:48.125 239 12648.23 134.28 54834.68 88888.00 2013-08-27 02:39:48.250 239 12648.20 134.25 54834.65 88888.00 2013-08-27 02:39:48.375 239 12648.25 134.25 54834.68 88888.00 2013-08-27 02:39:48.500 239 12648.25 134.25 54834.72 88888.00 2013-08-27 02:39:48.625 239 12648.17 134.28 54834.70 88888.00 2013-08-27 02:39:48.750 239 12648.17 134.28 54834.70 88888.00 2013-08-27 02:39:48.875 239 12648.20 134.28 54834.70 88888.00 2013-08-27 02:39:49.000 239 12648.20 134.22 54834.70 88888.00 2013-08-27 02:39:49.125 239 12648.10 134.22 54834.70 88888.00 2013-08-27 02:39:49.250 239 12648.08 134.25 54834.70 88888.00 2013-08-27 02:39:49.375 239 12648.12 134.28 54834.72 88888.00 2013-08-27 02:39:49.500 239 12648.17 134.28 54834.72 88888.00 2013-08-27 02:39:49.625 239 12648.15 134.25 54834.70 88888.00 2013-08-27 02:39:49.750 239 12648.12 134.22 54834.68 88888.00 2013-08-27 02:39:49.875 239 12648.15 134.25 54834.70 88888.00 2013-08-27 02:39:50.000 239 12648.15 134.28 54834.72 88888.00 2013-08-27 02:39:50.125 239 12648.20 134.28 54834.72 88888.00 2013-08-27 02:39:50.250 239 12648.12 134.25 54834.72 88888.00 2013-08-27 02:39:50.375 239 12648.10 134.30 54834.72 88888.00 2013-08-27 02:39:50.500 239 12648.05 134.25 54834.75 88888.00 2013-08-27 02:39:50.625 239 12648.10 134.28 54834.75 88888.00 2013-08-27 02:39:50.750 239 12648.15 134.25 54834.70 88888.00 2013-08-27 02:39:50.875 239 12648.15 134.25 54834.72 88888.00 2013-08-27 02:39:51.000 239 12648.17 134.25 54834.75 88888.00 2013-08-27 02:39:51.125 239 12648.20 134.25 54834.72 88888.00 2013-08-27 02:39:51.250 239 12648.23 134.25 54834.78 88888.00 2013-08-27 02:39:51.375 239 12648.23 134.28 54834.75 88888.00 2013-08-27 02:39:51.500 239 12648.23 134.25 54834.75 88888.00 2013-08-27 02:39:51.625 239 12648.20 134.28 54834.75 88888.00 2013-08-27 02:39:51.750 239 12648.20 134.28 54834.72 88888.00 2013-08-27 02:39:51.875 239 12648.23 134.30 54834.78 88888.00 2013-08-27 02:39:52.000 239 12648.25 134.32 54834.78 88888.00 2013-08-27 02:39:52.125 239 12648.20 134.28 54834.78 88888.00 2013-08-27 02:39:52.250 239 12648.17 134.22 54834.75 88888.00 2013-08-27 02:39:52.375 239 12648.17 134.28 54834.75 88888.00 2013-08-27 02:39:52.500 239 12648.23 134.28 54834.72 88888.00 2013-08-27 02:39:52.625 239 12648.25 134.30 54834.72 88888.00 2013-08-27 02:39:52.750 239 12648.23 134.32 54834.75 88888.00 2013-08-27 02:39:52.875 239 12648.20 134.30 54834.75 88888.00 2013-08-27 02:39:53.000 239 12648.23 134.28 54834.75 88888.00 2013-08-27 02:39:53.125 239 12648.20 134.30 54834.75 88888.00 2013-08-27 02:39:53.250 239 12648.12 134.25 54834.78 88888.00 2013-08-27 02:39:53.375 239 12648.20 134.28 54834.78 88888.00 2013-08-27 02:39:53.500 239 12648.25 134.30 54834.78 88888.00 2013-08-27 02:39:53.625 239 12648.27 134.30 54834.80 88888.00 2013-08-27 02:39:53.750 239 12648.23 134.32 54834.80 88888.00 2013-08-27 02:39:53.875 239 12648.23 134.35 54834.78 88888.00 2013-08-27 02:39:54.000 239 12648.20 134.35 54834.78 88888.00 2013-08-27 02:39:54.125 239 12648.20 134.32 54834.78 88888.00 2013-08-27 02:39:54.250 239 12648.20 134.30 54834.75 88888.00 2013-08-27 02:39:54.375 239 12648.25 134.30 54834.78 88888.00 2013-08-27 02:39:54.500 239 12648.27 134.32 54834.78 88888.00 2013-08-27 02:39:54.625 239 12648.25 134.35 54834.78 88888.00 2013-08-27 02:39:54.750 239 12648.17 134.32 54834.78 88888.00 2013-08-27 02:39:54.875 239 12648.17 134.32 54834.78 88888.00 2013-08-27 02:39:55.000 239 12648.25 134.30 54834.78 88888.00 2013-08-27 02:39:55.125 239 12648.25 134.30 54834.78 88888.00 2013-08-27 02:39:55.250 239 12648.20 134.32 54834.78 88888.00 2013-08-27 02:39:55.375 239 12648.20 134.32 54834.80 88888.00 2013-08-27 02:39:55.500 239 12648.17 134.35 54834.78 88888.00 2013-08-27 02:39:55.625 239 12648.20 134.32 54834.78 88888.00 2013-08-27 02:39:55.750 239 12648.23 134.35 54834.75 88888.00 2013-08-27 02:39:55.875 239 12648.25 134.32 54834.78 88888.00 2013-08-27 02:39:56.000 239 12648.25 134.35 54834.82 88888.00 2013-08-27 02:39:56.125 239 12648.45 134.50 54835.00 88888.00 2013-08-27 02:39:56.250 239 12648.40 134.38 54834.85 88888.00 2013-08-27 02:39:56.375 239 12648.38 134.32 54834.78 88888.00 2013-08-27 02:39:56.500 239 12648.35 134.30 54834.75 88888.00 2013-08-27 02:39:56.625 239 12648.27 134.30 54834.70 88888.00 2013-08-27 02:39:56.750 239 12648.33 134.35 54834.80 88888.00 2013-08-27 02:39:56.875 239 12648.38 134.43 54834.88 88888.00 2013-08-27 02:39:57.000 239 12648.38 134.43 54834.85 88888.00 2013-08-27 02:39:57.125 239 12648.33 134.38 54834.80 88888.00 2013-08-27 02:39:57.250 239 12648.23 134.30 54834.80 88888.00 2013-08-27 02:39:57.375 239 12648.15 134.35 54834.78 88888.00 2013-08-27 02:39:57.500 239 12648.17 134.35 54834.80 88888.00 2013-08-27 02:39:57.625 239 12648.17 134.35 54834.80 88888.00 2013-08-27 02:39:57.750 239 12648.17 134.35 54834.78 88888.00 2013-08-27 02:39:57.875 239 12648.20 134.38 54834.75 88888.00 2013-08-27 02:39:58.000 239 12648.27 134.38 54834.78 88888.00 2013-08-27 02:39:58.125 239 12648.30 134.35 54834.78 88888.00 2013-08-27 02:39:58.250 239 12648.25 134.35 54834.80 88888.00 2013-08-27 02:39:58.375 239 12648.30 134.35 54834.80 88888.00 2013-08-27 02:39:58.500 239 12648.30 134.35 54834.78 88888.00 2013-08-27 02:39:58.625 239 12648.30 134.35 54834.78 88888.00 2013-08-27 02:39:58.750 239 12648.23 134.35 54834.78 88888.00 2013-08-27 02:39:58.875 239 12648.23 134.35 54834.78 88888.00 2013-08-27 02:39:59.000 239 12648.23 134.35 54834.75 88888.00 2013-08-27 02:39:59.125 239 12648.23 134.35 54834.78 88888.00 2013-08-27 02:39:59.250 239 12648.17 134.38 54834.80 88888.00 2013-08-27 02:39:59.375 239 12648.17 134.38 54834.82 88888.00 2013-08-27 02:39:59.500 239 12648.17 134.38 54834.80 88888.00 2013-08-27 02:39:59.625 239 12648.12 134.35 54834.75 88888.00 2013-08-27 02:39:59.750 239 12648.12 134.32 54834.78 88888.00 2013-08-27 02:39:59.875 239 12648.20 134.35 54834.78 88888.00 2013-08-27 02:40:00.000 239 12648.23 134.38 54834.80 88888.00 2013-08-27 02:40:00.125 239 12648.20 134.40 54834.82 88888.00 2013-08-27 02:40:00.250 239 12648.20 134.38 54834.82 88888.00 2013-08-27 02:40:00.375 239 12648.23 134.38 54834.80 88888.00 2013-08-27 02:40:00.500 239 12648.17 134.38 54834.82 88888.00 2013-08-27 02:40:00.625 239 12648.20 134.38 54834.85 88888.00 2013-08-27 02:40:00.750 239 12648.23 134.38 54834.80 88888.00 2013-08-27 02:40:00.875 239 12648.20 134.35 54834.80 88888.00 2013-08-27 02:40:01.000 239 12648.17 134.38 54834.78 88888.00 2013-08-27 02:40:01.125 239 12648.25 134.40 54834.80 88888.00 2013-08-27 02:40:01.250 239 12648.25 134.40 54834.80 88888.00 2013-08-27 02:40:01.375 239 12648.17 134.38 54834.78 88888.00 2013-08-27 02:40:01.500 239 12648.10 134.35 54834.80 88888.00 2013-08-27 02:40:01.625 239 12648.12 134.38 54834.80 88888.00 2013-08-27 02:40:01.750 239 12648.20 134.38 54834.80 88888.00 2013-08-27 02:40:01.875 239 12648.20 134.38 54834.82 88888.00 2013-08-27 02:40:02.000 239 12648.23 134.38 54834.80 88888.00 2013-08-27 02:40:02.125 239 12648.20 134.35 54834.82 88888.00 2013-08-27 02:40:02.250 239 12648.20 134.35 54834.82 88888.00 2013-08-27 02:40:02.375 239 12648.25 134.38 54834.82 88888.00 2013-08-27 02:40:02.500 239 12648.23 134.38 54834.80 88888.00 2013-08-27 02:40:02.625 239 12648.17 134.38 54834.82 88888.00 2013-08-27 02:40:02.750 239 12648.15 134.40 54834.82 88888.00 2013-08-27 02:40:02.875 239 12648.15 134.38 54834.82 88888.00 2013-08-27 02:40:03.000 239 12648.17 134.38 54834.80 88888.00 2013-08-27 02:40:03.125 239 12648.23 134.38 54834.82 88888.00 2013-08-27 02:40:03.250 239 12648.20 134.38 54834.82 88888.00 2013-08-27 02:40:03.375 239 12648.25 134.40 54834.82 88888.00 2013-08-27 02:40:03.500 239 12648.25 134.40 54834.80 88888.00 2013-08-27 02:40:03.625 239 12648.27 134.38 54834.82 88888.00 2013-08-27 02:40:03.750 239 12648.30 134.38 54834.82 88888.00 2013-08-27 02:40:03.875 239 12648.30 134.38 54834.82 88888.00 2013-08-27 02:40:04.000 239 12648.33 134.38 54834.82 88888.00 2013-08-27 02:40:04.125 239 12648.30 134.40 54834.82 88888.00 2013-08-27 02:40:04.250 239 12648.30 134.40 54834.88 88888.00 2013-08-27 02:40:04.375 239 12648.33 134.40 54834.85 88888.00 2013-08-27 02:40:04.500 239 12648.27 134.40 54834.88 88888.00 2013-08-27 02:40:04.625 239 12648.30 134.40 54834.85 88888.00 2013-08-27 02:40:04.750 239 12648.27 134.40 54834.82 88888.00 2013-08-27 02:40:04.875 239 12648.20 134.38 54834.82 88888.00 2013-08-27 02:40:05.000 239 12648.23 134.40 54834.82 88888.00 2013-08-27 02:40:05.125 239 12648.25 134.40 54834.82 88888.00 2013-08-27 02:40:05.250 239 12648.30 134.40 54834.85 88888.00 2013-08-27 02:40:05.375 239 12648.40 134.40 54834.85 88888.00 2013-08-27 02:40:05.500 239 12648.40 134.43 54834.85 88888.00 2013-08-27 02:40:05.625 239 12648.40 134.43 54834.85 88888.00 2013-08-27 02:40:05.750 239 12648.40 134.40 54834.82 88888.00 2013-08-27 02:40:05.875 239 12648.38 134.40 54834.82 88888.00 2013-08-27 02:40:06.000 239 12648.40 134.40 54834.80 88888.00 2013-08-27 02:40:06.125 239 12648.42 134.40 54834.82 88888.00 2013-08-27 02:40:06.250 239 12648.35 134.40 54834.88 88888.00 2013-08-27 02:40:06.375 239 12648.38 134.43 54834.85 88888.00 2013-08-27 02:40:06.500 239 12648.35 134.45 54834.85 88888.00 2013-08-27 02:40:06.625 239 12648.33 134.40 54834.85 88888.00 2013-08-27 02:40:06.750 239 12648.38 134.40 54834.85 88888.00 2013-08-27 02:40:06.875 239 12648.42 134.43 54834.88 88888.00 2013-08-27 02:40:07.000 239 12648.48 134.40 54834.82 88888.00 2013-08-27 02:40:07.125 239 12648.42 134.40 54834.82 88888.00 2013-08-27 02:40:07.250 239 12648.35 134.38 54834.82 88888.00 2013-08-27 02:40:07.375 239 12648.38 134.38 54834.82 88888.00 2013-08-27 02:40:07.500 239 12648.42 134.40 54834.85 88888.00 2013-08-27 02:40:07.625 239 12648.45 134.43 54834.88 88888.00 2013-08-27 02:40:07.750 239 12648.45 134.40 54834.90 88888.00 2013-08-27 02:40:07.875 239 12648.48 134.43 54834.90 88888.00 2013-08-27 02:40:08.000 239 12648.52 134.43 54834.90 88888.00 2013-08-27 02:40:08.125 239 12648.50 134.40 54834.90 88888.00 2013-08-27 02:40:08.250 239 12648.45 134.38 54834.85 88888.00 2013-08-27 02:40:08.375 239 12648.48 134.43 54834.88 88888.00 2013-08-27 02:40:08.500 239 12648.48 134.45 54834.93 88888.00 2013-08-27 02:40:08.625 239 12648.50 134.45 54834.93 88888.00 2013-08-27 02:40:08.750 239 12648.52 134.45 54834.90 88888.00 2013-08-27 02:40:08.875 239 12648.52 134.43 54834.88 88888.00 2013-08-27 02:40:09.000 239 12648.48 134.40 54834.85 88888.00 2013-08-27 02:40:09.125 239 12648.42 134.43 54834.85 88888.00 2013-08-27 02:40:09.250 239 12648.42 134.45 54834.88 88888.00 2013-08-27 02:40:09.375 239 12648.52 134.43 54834.88 88888.00 2013-08-27 02:40:09.500 239 12648.58 134.43 54834.85 88888.00 2013-08-27 02:40:09.625 239 12648.48 134.43 54834.88 88888.00 2013-08-27 02:40:09.750 239 12648.48 134.43 54834.90 88888.00 2013-08-27 02:40:09.875 239 12648.50 134.47 54834.90 88888.00 2013-08-27 02:40:10.000 239 12648.50 134.45 54834.88 88888.00 2013-08-27 02:40:10.125 239 12648.48 134.45 54834.85 88888.00 2013-08-27 02:40:10.250 239 12648.45 134.43 54834.88 88888.00 2013-08-27 02:40:10.375 239 12648.52 134.47 54834.90 88888.00 2013-08-27 02:40:10.500 239 12648.52 134.45 54834.95 88888.00 2013-08-27 02:40:10.625 239 12648.52 134.45 54834.90 88888.00 2013-08-27 02:40:10.750 239 12648.55 134.45 54834.93 88888.00 2013-08-27 02:40:10.875 239 12648.55 134.47 54834.93 88888.00 2013-08-27 02:40:11.000 239 12648.60 134.50 54834.95 88888.00 2013-08-27 02:40:11.125 239 12648.62 134.47 54834.93 88888.00 2013-08-27 02:40:11.250 239 12648.55 134.43 54834.90 88888.00 2013-08-27 02:40:11.375 239 12648.52 134.43 54834.90 88888.00 2013-08-27 02:40:11.500 239 12648.50 134.45 54834.90 88888.00 2013-08-27 02:40:11.625 239 12648.50 134.47 54834.90 88888.00 2013-08-27 02:40:11.750 239 12648.52 134.47 54834.90 88888.00 2013-08-27 02:40:11.875 239 12648.55 134.47 54834.90 88888.00 2013-08-27 02:40:12.000 239 12648.55 134.45 54834.90 88888.00 2013-08-27 02:40:12.125 239 12648.50 134.45 54834.93 88888.00 2013-08-27 02:40:12.250 239 12648.55 134.47 54834.93 88888.00 2013-08-27 02:40:12.375 239 12648.62 134.47 54834.90 88888.00 2013-08-27 02:40:12.500 239 12648.62 134.47 54834.90 88888.00 2013-08-27 02:40:12.625 239 12648.60 134.50 54834.93 88888.00 2013-08-27 02:40:12.750 239 12648.58 134.53 54834.93 88888.00 2013-08-27 02:40:12.875 239 12648.60 134.50 54834.93 88888.00 2013-08-27 02:40:13.000 239 12648.58 134.50 54834.90 88888.00 2013-08-27 02:40:13.125 239 12648.55 134.47 54834.90 88888.00 2013-08-27 02:40:13.250 239 12648.50 134.47 54834.93 88888.00 2013-08-27 02:40:13.375 239 12648.52 134.47 54834.93 88888.00 2013-08-27 02:40:13.500 239 12648.55 134.50 54834.95 88888.00 2013-08-27 02:40:13.625 239 12648.52 134.47 54834.95 88888.00 2013-08-27 02:40:13.750 239 12648.52 134.53 54834.97 88888.00 2013-08-27 02:40:13.875 239 12648.58 134.55 54835.00 88888.00 2013-08-27 02:40:14.000 239 12648.55 134.55 54834.95 88888.00 2013-08-27 02:40:14.125 239 12648.50 134.50 54834.95 88888.00 2013-08-27 02:40:14.250 239 12648.55 134.50 54834.95 88888.00 2013-08-27 02:40:14.375 239 12648.65 134.53 54834.95 88888.00 2013-08-27 02:40:14.500 239 12648.65 134.53 54834.93 88888.00 2013-08-27 02:40:14.625 239 12648.67 134.53 54834.93 88888.00 2013-08-27 02:40:14.750 239 12648.65 134.53 54834.90 88888.00 2013-08-27 02:40:14.875 239 12648.58 134.50 54834.93 88888.00 2013-08-27 02:40:15.000 239 12648.62 134.53 54834.93 88888.00 2013-08-27 02:40:15.125 239 12648.70 134.55 54834.95 88888.00 2013-08-27 02:40:15.250 239 12648.75 134.53 54834.97 88888.00 2013-08-27 02:40:15.375 239 12648.77 134.53 54834.93 88888.00 2013-08-27 02:40:15.500 239 12648.70 134.55 54834.95 88888.00 2013-08-27 02:40:15.625 239 12648.67 134.55 54834.97 88888.00 2013-08-27 02:40:15.750 239 12648.70 134.57 54835.00 88888.00 2013-08-27 02:40:15.875 239 12648.70 134.57 54834.95 88888.00 2013-08-27 02:40:16.000 239 12648.73 134.57 54834.97 88888.00 2013-08-27 02:40:16.125 239 12648.67 134.57 54835.00 88888.00 2013-08-27 02:40:16.250 239 12648.60 134.57 54834.97 88888.00 2013-08-27 02:40:16.375 239 12648.62 134.55 54834.97 88888.00 2013-08-27 02:40:16.500 239 12648.67 134.57 54834.97 88888.00 2013-08-27 02:40:16.625 239 12648.67 134.57 54835.00 88888.00 2013-08-27 02:40:16.750 239 12648.67 134.55 54835.00 88888.00 2013-08-27 02:40:16.875 239 12648.67 134.55 54835.00 88888.00 2013-08-27 02:40:17.000 239 12648.70 134.55 54835.00 88888.00 2013-08-27 02:40:17.125 239 12648.73 134.60 54835.03 88888.00 2013-08-27 02:40:17.250 239 12648.75 134.57 54835.00 88888.00 2013-08-27 02:40:17.375 239 12648.75 134.55 54834.97 88888.00 2013-08-27 02:40:17.500 239 12648.62 134.55 54834.97 88888.00 2013-08-27 02:40:17.625 239 12648.58 134.57 54835.00 88888.00 2013-08-27 02:40:17.750 239 12648.52 134.57 54834.97 88888.00 2013-08-27 02:40:17.875 239 12648.58 134.60 54835.00 88888.00 2013-08-27 02:40:18.000 239 12648.67 134.57 54834.97 88888.00 2013-08-27 02:40:18.125 239 12648.70 134.57 54834.97 88888.00 2013-08-27 02:40:18.250 239 12648.67 134.55 54835.00 88888.00 2013-08-27 02:40:18.375 239 12648.73 134.60 54835.00 88888.00 2013-08-27 02:40:18.500 239 12648.77 134.57 54835.03 88888.00 2013-08-27 02:40:18.625 239 12648.83 134.60 54835.03 88888.00 2013-08-27 02:40:18.750 239 12648.75 134.57 54835.00 88888.00 2013-08-27 02:40:18.875 239 12648.70 134.57 54835.00 88888.00 2013-08-27 02:40:19.000 239 12648.70 134.55 54835.00 88888.00 2013-08-27 02:40:19.125 239 12648.75 134.57 54835.03 88888.00 2013-08-27 02:40:19.250 239 12648.75 134.57 54835.03 88888.00 2013-08-27 02:40:19.375 239 12648.80 134.60 54835.00 88888.00 2013-08-27 02:40:19.500 239 12648.83 134.60 54835.00 88888.00 2013-08-27 02:40:19.625 239 12648.80 134.60 54835.00 88888.00 2013-08-27 02:40:19.750 239 12648.83 134.60 54835.03 88888.00 2013-08-27 02:40:19.875 239 12648.83 134.60 54835.00 88888.00 2013-08-27 02:40:20.000 239 12648.85 134.60 54834.97 88888.00 2013-08-27 02:40:20.125 239 12648.83 134.62 54835.03 88888.00 2013-08-27 02:40:20.250 239 12648.77 134.62 54835.03 88888.00 2013-08-27 02:40:20.375 239 12648.80 134.60 54835.03 88888.00 2013-08-27 02:40:20.500 239 12648.77 134.60 54835.03 88888.00 2013-08-27 02:40:20.625 239 12648.75 134.62 54835.03 88888.00 2013-08-27 02:40:20.750 239 12648.77 134.60 54835.00 88888.00 2013-08-27 02:40:20.875 239 12648.77 134.60 54835.03 88888.00 2013-08-27 02:40:21.000 239 12648.75 134.60 54835.03 88888.00 2013-08-27 02:40:21.125 239 12648.75 134.57 54834.97 88888.00 2013-08-27 02:40:21.250 239 12648.73 134.57 54835.03 88888.00 2013-08-27 02:40:21.375 239 12648.70 134.57 54835.03 88888.00 2013-08-27 02:40:21.500 239 12648.73 134.60 54835.05 88888.00 2013-08-27 02:40:21.625 239 12648.77 134.62 54835.05 88888.00 2013-08-27 02:40:21.750 239 12648.80 134.62 54835.10 88888.00 2013-08-27 02:40:21.875 239 12648.80 134.65 54835.07 88888.00 2013-08-27 02:40:22.000 239 12648.77 134.65 54835.03 88888.00 2013-08-27 02:40:22.125 239 12648.73 134.62 54835.03 88888.00 2013-08-27 02:40:22.250 239 12648.77 134.62 54835.03 88888.00 2013-08-27 02:40:22.375 239 12648.80 134.62 54835.05 88888.00 2013-08-27 02:40:22.500 239 12648.80 134.60 54835.05 88888.00 2013-08-27 02:40:22.625 239 12648.77 134.62 54835.05 88888.00 2013-08-27 02:40:22.750 239 12648.75 134.65 54835.05 88888.00 2013-08-27 02:40:22.875 239 12648.77 134.65 54835.05 88888.00 2013-08-27 02:40:23.000 239 12648.75 134.68 54835.03 88888.00 2013-08-27 02:40:23.125 239 12648.77 134.68 54835.00 88888.00 2013-08-27 02:40:23.250 239 12648.77 134.65 54835.05 88888.00 2013-08-27 02:40:23.375 239 12648.80 134.65 54835.03 88888.00 2013-08-27 02:40:23.500 239 12648.77 134.60 54834.97 88888.00 2013-08-27 02:40:23.625 239 12648.77 134.65 54835.03 88888.00 2013-08-27 02:40:23.750 239 12648.85 134.68 54835.07 88888.00 2013-08-27 02:40:23.875 239 12648.88 134.68 54835.07 88888.00 2013-08-27 02:40:24.000 239 12648.85 134.65 54835.07 88888.00 2013-08-27 02:40:24.125 239 12648.85 134.68 54835.07 88888.00 2013-08-27 02:40:24.250 239 12648.90 134.68 54835.10 88888.00 2013-08-27 02:40:24.375 239 12648.88 134.70 54835.10 88888.00 2013-08-27 02:40:24.500 239 12648.85 134.70 54835.10 88888.00 2013-08-27 02:40:24.625 239 12648.83 134.68 54835.05 88888.00 2013-08-27 02:40:24.750 239 12648.85 134.68 54835.05 88888.00 2013-08-27 02:40:24.875 239 12648.88 134.65 54835.07 88888.00 2013-08-27 02:40:25.000 239 12648.92 134.62 54835.03 88888.00 2013-08-27 02:40:25.125 239 12648.92 134.70 54835.07 88888.00 2013-08-27 02:40:25.250 239 12648.85 134.68 54835.07 88888.00 2013-08-27 02:40:25.375 239 12648.85 134.70 54835.07 88888.00 2013-08-27 02:40:25.500 239 12648.77 134.68 54835.10 88888.00 2013-08-27 02:40:25.625 239 12648.80 134.70 54835.12 88888.00 2013-08-27 02:40:25.750 239 12648.88 134.68 54835.12 88888.00 2013-08-27 02:40:25.875 239 12648.90 134.65 54835.10 88888.00 2013-08-27 02:40:26.000 239 12648.92 134.68 54835.10 88888.00 2013-08-27 02:40:26.125 239 12648.88 134.65 54835.07 88888.00 2013-08-27 02:40:26.250 239 12648.85 134.68 54835.07 88888.00 2013-08-27 02:40:26.375 239 12648.85 134.70 54835.12 88888.00 2013-08-27 02:40:26.500 239 12648.88 134.70 54835.10 88888.00 2013-08-27 02:40:26.625 239 12648.88 134.68 54835.10 88888.00 2013-08-27 02:40:26.750 239 12648.88 134.68 54835.12 88888.00 2013-08-27 02:40:26.875 239 12648.92 134.72 54835.12 88888.00 2013-08-27 02:40:27.000 239 12648.98 134.75 54835.12 88888.00 2013-08-27 02:40:27.125 239 12648.98 134.78 54835.15 88888.00 2013-08-27 02:40:27.250 239 12648.95 134.80 54835.15 88888.00 2013-08-27 02:40:27.375 239 12648.95 134.75 54835.12 88888.00 2013-08-27 02:40:27.500 239 12648.95 134.75 54835.12 88888.00 2013-08-27 02:40:27.625 239 12648.92 134.75 54835.12 88888.00 2013-08-27 02:40:27.750 239 12648.90 134.75 54835.10 88888.00 2013-08-27 02:40:27.875 239 12648.83 134.75 54835.07 88888.00 2013-08-27 02:40:28.000 239 12648.83 134.78 54835.10 88888.00 2013-08-27 02:40:28.125 239 12648.92 134.85 54835.18 88888.00 2013-08-27 02:40:28.250 239 12648.98 134.82 54835.15 88888.00 2013-08-27 02:40:28.375 239 12648.95 134.78 54835.12 88888.00 2013-08-27 02:40:28.500 239 12648.92 134.72 54835.12 88888.00 2013-08-27 02:40:28.625 239 12648.90 134.78 54835.12 88888.00 2013-08-27 02:40:28.750 239 12648.98 134.78 54835.12 88888.00 2013-08-27 02:40:28.875 239 12649.00 134.75 54835.12 88888.00 2013-08-27 02:40:29.000 239 12648.98 134.78 54835.10 88888.00 2013-08-27 02:40:29.125 239 12648.95 134.75 54835.15 88888.00 2013-08-27 02:40:29.250 239 12648.92 134.75 54835.18 88888.00 2013-08-27 02:40:29.375 239 12648.98 134.78 54835.12 88888.00 2013-08-27 02:40:29.500 239 12649.08 134.78 54835.18 88888.00 2013-08-27 02:40:29.625 239 12649.08 134.80 54835.15 88888.00 2013-08-27 02:40:29.750 239 12649.05 134.78 54835.12 88888.00 2013-08-27 02:40:29.875 239 12649.08 134.75 54835.12 88888.00 2013-08-27 02:40:30.000 239 12649.08 134.78 54835.10 88888.00 2013-08-27 02:40:30.125 239 12649.05 134.80 54835.15 88888.00 2013-08-27 02:40:30.250 239 12648.98 134.82 54835.20 88888.00 2013-08-27 02:40:30.375 239 12649.00 134.85 54835.18 88888.00 2013-08-27 02:40:30.500 239 12649.00 134.82 54835.15 88888.00 2013-08-27 02:40:30.625 239 12649.00 134.78 54835.12 88888.00 2013-08-27 02:40:30.750 239 12648.98 134.82 54835.18 88888.00 2013-08-27 02:40:30.875 239 12649.05 134.85 54835.22 88888.00 2013-08-27 02:40:31.000 239 12649.05 134.85 54835.18 88888.00 2013-08-27 02:40:31.125 239 12649.05 134.80 54835.15 88888.00 2013-08-27 02:40:31.250 239 12649.05 134.80 54835.15 88888.00 2013-08-27 02:40:31.375 239 12649.08 134.82 54835.18 88888.00 2013-08-27 02:40:31.500 239 12649.02 134.82 54835.20 88888.00 2013-08-27 02:40:31.625 239 12648.98 134.80 54835.18 88888.00 2013-08-27 02:40:31.750 239 12648.98 134.82 54835.18 88888.00 2013-08-27 02:40:31.875 239 12648.98 134.85 54835.18 88888.00 2013-08-27 02:40:32.000 239 12648.92 134.85 54835.15 88888.00 2013-08-27 02:40:32.125 239 12648.88 134.82 54835.15 88888.00 2013-08-27 02:40:32.250 239 12648.90 134.82 54835.15 88888.00 2013-08-27 02:40:32.375 239 12649.00 134.85 54835.15 88888.00 2013-08-27 02:40:32.500 239 12649.08 134.85 54835.15 88888.00 2013-08-27 02:40:32.625 239 12649.10 134.90 54835.20 88888.00 2013-08-27 02:40:32.750 239 12649.10 134.90 54835.20 88888.00 2013-08-27 02:40:32.875 239 12649.05 134.90 54835.18 88888.00 2013-08-27 02:40:33.000 239 12649.12 134.90 54835.20 88888.00 2013-08-27 02:40:33.125 239 12649.12 134.90 54835.22 88888.00 2013-08-27 02:40:33.250 239 12649.08 134.88 54835.18 88888.00 2013-08-27 02:40:33.375 239 12649.10 134.88 54835.18 88888.00 2013-08-27 02:40:33.500 239 12649.08 134.90 54835.20 88888.00 2013-08-27 02:40:33.625 239 12649.05 134.93 54835.20 88888.00 2013-08-27 02:40:33.750 239 12649.05 134.93 54835.20 88888.00 2013-08-27 02:40:33.875 239 12649.08 134.88 54835.20 88888.00 2013-08-27 02:40:34.000 239 12649.12 134.90 54835.18 88888.00 2013-08-27 02:40:34.125 239 12649.17 134.90 54835.20 88888.00 2013-08-27 02:40:34.250 239 12649.17 134.88 54835.20 88888.00 2013-08-27 02:40:34.375 239 12649.17 134.90 54835.20 88888.00 2013-08-27 02:40:34.500 239 12649.23 134.90 54835.22 88888.00 2013-08-27 02:40:34.625 239 12649.25 134.93 54835.22 88888.00 2013-08-27 02:40:34.750 239 12649.23 134.93 54835.22 88888.00 2013-08-27 02:40:34.875 239 12649.23 134.93 54835.20 88888.00 2013-08-27 02:40:35.000 239 12649.30 134.93 54835.20 88888.00 2013-08-27 02:40:35.125 239 12649.30 134.95 54835.22 88888.00 2013-08-27 02:40:35.250 239 12649.27 134.95 54835.22 88888.00 2013-08-27 02:40:35.375 239 12649.27 134.95 54835.20 88888.00 2013-08-27 02:40:35.500 239 12649.30 134.93 54835.20 88888.00 2013-08-27 02:40:35.625 239 12649.25 134.95 54835.20 88888.00 2013-08-27 02:40:35.750 239 12649.23 134.95 54835.22 88888.00 2013-08-27 02:40:35.875 239 12649.27 134.95 54835.22 88888.00 2013-08-27 02:40:36.000 239 12649.33 134.97 54835.22 88888.00 2013-08-27 02:40:36.125 239 12649.27 134.97 54835.22 88888.00 2013-08-27 02:40:36.250 239 12649.20 134.95 54835.22 88888.00 2013-08-27 02:40:36.375 239 12649.23 134.95 54835.20 88888.00 2013-08-27 02:40:36.500 239 12649.25 134.95 54835.22 88888.00 2013-08-27 02:40:36.625 239 12649.27 134.93 54835.25 88888.00 2013-08-27 02:40:36.750 239 12649.23 134.95 54835.22 88888.00 2013-08-27 02:40:36.875 239 12649.17 134.93 54835.22 88888.00 2013-08-27 02:40:37.000 239 12649.20 134.93 54835.22 88888.00 2013-08-27 02:40:37.125 239 12649.20 134.95 54835.25 88888.00 2013-08-27 02:40:37.250 239 12649.15 134.95 54835.28 88888.00 2013-08-27 02:40:37.375 239 12649.20 134.95 54835.25 88888.00 2013-08-27 02:40:37.500 239 12649.27 134.95 54835.25 88888.00 2013-08-27 02:40:37.625 239 12649.27 134.95 54835.22 88888.00 2013-08-27 02:40:37.750 239 12649.30 134.93 54835.25 88888.00 2013-08-27 02:40:37.875 239 12649.30 134.93 54835.25 88888.00 2013-08-27 02:40:38.000 239 12649.27 134.93 54835.22 88888.00 2013-08-27 02:40:38.125 239 12649.27 134.97 54835.28 88888.00 2013-08-27 02:40:38.250 239 12649.35 135.00 54835.28 88888.00 2013-08-27 02:40:38.375 239 12649.45 135.00 54835.28 88888.00 2013-08-27 02:40:38.500 239 12649.42 135.00 54835.28 88888.00 2013-08-27 02:40:38.625 239 12649.38 135.00 54835.28 88888.00 2013-08-27 02:40:38.750 239 12649.42 135.00 54835.30 88888.00 2013-08-27 02:40:38.875 239 12649.48 135.00 54835.28 88888.00 2013-08-27 02:40:39.000 239 12649.48 135.00 54835.28 88888.00 2013-08-27 02:40:39.125 239 12649.45 134.97 54835.25 88888.00 2013-08-27 02:40:39.250 239 12649.35 134.97 54835.25 88888.00 2013-08-27 02:40:39.375 239 12649.38 134.97 54835.25 88888.00 2013-08-27 02:40:39.500 239 12649.45 135.03 54835.28 88888.00 2013-08-27 02:40:39.625 239 12649.45 135.05 54835.25 88888.00 2013-08-27 02:40:39.750 239 12649.40 135.07 54835.28 88888.00 2013-08-27 02:40:39.875 239 12649.38 135.05 54835.28 88888.00 2013-08-27 02:40:40.000 239 12649.48 135.07 54835.30 88888.00 2013-08-27 02:40:40.125 239 12649.48 135.07 54835.30 88888.00 2013-08-27 02:40:40.250 239 12649.45 135.05 54835.30 88888.00 2013-08-27 02:40:40.375 239 12649.42 135.10 54835.32 88888.00 2013-08-27 02:40:40.500 239 12649.40 135.12 54835.35 88888.00 2013-08-27 02:40:40.625 239 12649.40 135.10 54835.30 88888.00 2013-08-27 02:40:40.750 239 12649.42 135.10 54835.28 88888.00 2013-08-27 02:40:40.875 239 12649.48 135.07 54835.30 88888.00 2013-08-27 02:40:41.000 239 12649.45 135.07 54835.28 88888.00 2013-08-27 02:40:41.125 239 12649.42 135.10 54835.30 88888.00 2013-08-27 02:40:41.250 239 12649.45 135.07 54835.32 88888.00 2013-08-27 02:40:41.375 239 12649.48 135.07 54835.30 88888.00 2013-08-27 02:40:41.500 239 12649.40 135.10 54835.32 88888.00 2013-08-27 02:40:41.625 239 12649.40 135.07 54835.32 88888.00 2013-08-27 02:40:41.750 239 12649.45 135.10 54835.30 88888.00 2013-08-27 02:40:41.875 239 12649.48 135.07 54835.30 88888.00 2013-08-27 02:40:42.000 239 12649.50 135.07 54835.35 88888.00 2013-08-27 02:40:42.125 239 12649.45 135.10 54835.32 88888.00 2013-08-27 02:40:42.250 239 12649.40 135.07 54835.32 88888.00 2013-08-27 02:40:42.375 239 12649.52 135.07 54835.32 88888.00 2013-08-27 02:40:42.500 239 12649.58 135.12 54835.35 88888.00 2013-08-27 02:40:42.625 239 12649.60 135.12 54835.32 88888.00 2013-08-27 02:40:42.750 239 12649.60 135.12 54835.35 88888.00 2013-08-27 02:40:42.875 239 12649.58 135.10 54835.32 88888.00 2013-08-27 02:40:43.000 239 12649.55 135.10 54835.32 88888.00 2013-08-27 02:40:43.125 239 12649.52 135.12 54835.32 88888.00 2013-08-27 02:40:43.250 239 12649.52 135.12 54835.30 88888.00 2013-08-27 02:40:43.375 239 12649.58 135.15 54835.30 88888.00 2013-08-27 02:40:43.500 239 12649.65 135.15 54835.30 88888.00 2013-08-27 02:40:43.625 239 12649.62 135.15 54835.32 88888.00 2013-08-27 02:40:43.750 239 12649.62 135.15 54835.32 88888.00 2013-08-27 02:40:43.875 239 12649.62 135.12 54835.32 88888.00 2013-08-27 02:40:44.000 239 12649.60 135.15 54835.32 88888.00 2013-08-27 02:40:44.125 239 12649.60 135.15 54835.32 88888.00 2013-08-27 02:40:44.250 239 12649.62 135.15 54835.32 88888.00 2013-08-27 02:40:44.375 239 12649.62 135.15 54835.35 88888.00 2013-08-27 02:40:44.500 239 12649.65 135.18 54835.38 88888.00 2013-08-27 02:40:44.625 239 12649.67 135.18 54835.35 88888.00 2013-08-27 02:40:44.750 239 12649.65 135.20 54835.35 88888.00 2013-08-27 02:40:44.875 239 12649.62 135.18 54835.38 88888.00 2013-08-27 02:40:45.000 239 12649.60 135.18 54835.35 88888.00 2013-08-27 02:40:45.125 239 12649.60 135.18 54835.35 88888.00 2013-08-27 02:40:45.250 239 12649.60 135.20 54835.38 88888.00 2013-08-27 02:40:45.375 239 12649.65 135.20 54835.35 88888.00 2013-08-27 02:40:45.500 239 12649.62 135.22 54835.38 88888.00 2013-08-27 02:40:45.625 239 12649.62 135.20 54835.40 88888.00 2013-08-27 02:40:45.750 239 12649.62 135.20 54835.40 88888.00 2013-08-27 02:40:45.875 239 12649.65 135.20 54835.40 88888.00 2013-08-27 02:40:46.000 239 12649.65 135.20 54835.38 88888.00 2013-08-27 02:40:46.125 239 12649.62 135.22 54835.40 88888.00 2013-08-27 02:40:46.250 239 12649.60 135.20 54835.40 88888.00 2013-08-27 02:40:46.375 239 12649.62 135.20 54835.38 88888.00 2013-08-27 02:40:46.500 239 12649.62 135.20 54835.38 88888.00 2013-08-27 02:40:46.625 239 12649.60 135.20 54835.38 88888.00 2013-08-27 02:40:46.750 239 12649.60 135.22 54835.43 88888.00 2013-08-27 02:40:46.875 239 12649.60 135.28 54835.45 88888.00 2013-08-27 02:40:47.000 239 12649.67 135.25 54835.43 88888.00 2013-08-27 02:40:47.125 239 12649.70 135.22 54835.40 88888.00 2013-08-27 02:40:47.250 239 12649.62 135.18 54835.40 88888.00 2013-08-27 02:40:47.375 239 12649.67 135.22 54835.38 88888.00 2013-08-27 02:40:47.500 239 12649.75 135.25 54835.40 88888.00 2013-08-27 02:40:47.625 239 12649.75 135.25 54835.40 88888.00 2013-08-27 02:40:47.750 239 12649.75 135.22 54835.43 88888.00 2013-08-27 02:40:47.875 239 12649.73 135.28 54835.47 88888.00 2013-08-27 02:40:48.000 239 12649.70 135.28 54835.47 88888.00 2013-08-27 02:40:48.125 239 12649.65 135.22 54835.43 88888.00 2013-08-27 02:40:48.250 239 12649.60 135.22 54835.40 88888.00 2013-08-27 02:40:48.375 239 12649.62 135.22 54835.40 88888.00 2013-08-27 02:40:48.500 239 12649.62 135.22 54835.40 88888.00 2013-08-27 02:40:48.625 239 12649.67 135.22 54835.43 88888.00 2013-08-27 02:40:48.750 239 12649.67 135.25 54835.43 88888.00 2013-08-27 02:40:48.875 239 12649.70 135.25 54835.43 88888.00 2013-08-27 02:40:49.000 239 12649.67 135.22 54835.45 88888.00 2013-08-27 02:40:49.125 239 12649.67 135.25 54835.45 88888.00 2013-08-27 02:40:49.250 239 12649.70 135.25 54835.45 88888.00 2013-08-27 02:40:49.375 239 12649.70 135.25 54835.40 88888.00 2013-08-27 02:40:49.500 239 12649.73 135.25 54835.43 88888.00 2013-08-27 02:40:49.625 239 12649.75 135.28 54835.43 88888.00 2013-08-27 02:40:49.750 239 12649.75 135.25 54835.45 88888.00 2013-08-27 02:40:49.875 239 12649.75 135.25 54835.45 88888.00 2013-08-27 02:40:50.000 239 12649.73 135.22 54835.38 88888.00 2013-08-27 02:40:50.125 239 12649.70 135.22 54835.43 88888.00 2013-08-27 02:40:50.250 239 12649.83 135.28 54835.47 88888.00 2013-08-27 02:40:50.375 239 12649.88 135.25 54835.45 88888.00 2013-08-27 02:40:50.500 239 12649.83 135.25 54835.45 88888.00 2013-08-27 02:40:50.625 239 12649.77 135.28 54835.45 88888.00 2013-08-27 02:40:50.750 239 12649.85 135.25 54835.45 88888.00 2013-08-27 02:40:50.875 239 12649.88 135.28 54835.45 88888.00 2013-08-27 02:40:51.000 239 12649.88 135.28 54835.45 88888.00 2013-08-27 02:40:51.125 239 12649.88 135.25 54835.47 88888.00 2013-08-27 02:40:51.250 239 12649.85 135.25 54835.47 88888.00 2013-08-27 02:40:51.375 239 12649.88 135.28 54835.47 88888.00 2013-08-27 02:40:51.500 239 12649.88 135.30 54835.50 88888.00 2013-08-27 02:40:51.625 239 12649.88 135.30 54835.47 88888.00 2013-08-27 02:40:51.750 239 12649.88 135.32 54835.47 88888.00 2013-08-27 02:40:51.875 239 12649.92 135.30 54835.50 88888.00 2013-08-27 02:40:52.000 239 12649.90 135.30 54835.50 88888.00 2013-08-27 02:40:52.125 239 12649.85 135.30 54835.47 88888.00 2013-08-27 02:40:52.250 239 12649.85 135.28 54835.47 88888.00 2013-08-27 02:40:52.375 239 12649.92 135.30 54835.50 88888.00 2013-08-27 02:40:52.500 239 12649.95 135.30 54835.50 88888.00 2013-08-27 02:40:52.625 239 12649.90 135.30 54835.50 88888.00 2013-08-27 02:40:52.750 239 12649.85 135.30 54835.53 88888.00 2013-08-27 02:40:52.875 239 12649.83 135.28 54835.53 88888.00 2013-08-27 02:40:53.000 239 12649.83 135.30 54835.50 88888.00 2013-08-27 02:40:53.125 239 12649.83 135.30 54835.53 88888.00 2013-08-27 02:40:53.250 239 12649.83 135.28 54835.53 88888.00 2013-08-27 02:40:53.375 239 12649.85 135.32 54835.53 88888.00 2013-08-27 02:40:53.500 239 12649.83 135.32 54835.53 88888.00 2013-08-27 02:40:53.625 239 12649.85 135.35 54835.55 88888.00 2013-08-27 02:40:53.750 239 12649.90 135.30 54835.50 88888.00 2013-08-27 02:40:53.875 239 12649.95 135.32 54835.53 88888.00 2013-08-27 02:40:54.000 239 12649.98 135.32 54835.50 88888.00 2013-08-27 02:40:54.125 239 12649.80 135.20 54835.43 88888.00 2013-08-27 02:40:54.250 239 12649.80 135.22 54835.50 88888.00 2013-08-27 02:40:54.375 239 12649.90 135.30 54835.55 88888.00 2013-08-27 02:40:54.500 239 12649.90 135.28 54835.55 88888.00 2013-08-27 02:40:54.625 239 12649.90 135.30 54835.53 88888.00 2013-08-27 02:40:54.750 239 12649.95 135.32 54835.55 88888.00 2013-08-27 02:40:54.875 239 12649.92 135.35 54835.57 88888.00 2013-08-27 02:40:55.000 239 12649.85 135.32 54835.55 88888.00 2013-08-27 02:40:55.125 239 12649.88 135.30 54835.53 88888.00 2013-08-27 02:40:55.250 239 12649.88 135.30 54835.55 88888.00 2013-08-27 02:40:55.375 239 12649.88 135.30 54835.57 88888.00 2013-08-27 02:40:55.500 239 12649.83 135.32 54835.57 88888.00 2013-08-27 02:40:55.625 239 12649.85 135.32 54835.57 88888.00 2013-08-27 02:40:55.750 239 12649.85 135.32 54835.62 88888.00 2013-08-27 02:40:55.875 239 12649.80 135.32 54835.60 88888.00 2013-08-27 02:40:56.000 239 12649.83 135.30 54835.57 88888.00 2013-08-27 02:40:56.125 239 12649.85 135.30 54835.57 88888.00 2013-08-27 02:40:56.250 239 12649.83 135.30 54835.57 88888.00 2013-08-27 02:40:56.375 239 12649.80 135.35 54835.60 88888.00 2013-08-27 02:40:56.500 239 12649.80 135.32 54835.60 88888.00 2013-08-27 02:40:56.625 239 12649.83 135.35 54835.62 88888.00 2013-08-27 02:40:56.750 239 12649.83 135.32 54835.60 88888.00 2013-08-27 02:40:56.875 239 12649.85 135.32 54835.60 88888.00 2013-08-27 02:40:57.000 239 12649.90 135.35 54835.57 88888.00 2013-08-27 02:40:57.125 239 12649.95 135.38 54835.60 88888.00 2013-08-27 02:40:57.250 239 12649.92 135.35 54835.60 88888.00 2013-08-27 02:40:57.375 239 12649.95 135.35 54835.60 88888.00 2013-08-27 02:40:57.500 239 12649.92 135.38 54835.60 88888.00 2013-08-27 02:40:57.625 239 12649.98 135.38 54835.60 88888.00 2013-08-27 02:40:57.750 239 12650.00 135.38 54835.55 88888.00 2013-08-27 02:40:57.875 239 12649.98 135.38 54835.57 88888.00 2013-08-27 02:40:58.000 239 12649.92 135.35 54835.60 88888.00 2013-08-27 02:40:58.125 239 12649.95 135.38 54835.65 88888.00 2013-08-27 02:40:58.250 239 12649.88 135.35 54835.65 88888.00 2013-08-27 02:40:58.375 239 12649.90 135.35 54835.62 88888.00 2013-08-27 02:40:58.500 239 12649.90 135.32 54835.62 88888.00 2013-08-27 02:40:58.625 239 12649.92 135.32 54835.62 88888.00 2013-08-27 02:40:58.750 239 12649.92 135.40 54835.65 88888.00 2013-08-27 02:40:58.875 239 12649.90 135.40 54835.65 88888.00 2013-08-27 02:40:59.000 239 12649.92 135.38 54835.62 88888.00 2013-08-27 02:40:59.125 239 12649.92 135.35 54835.60 88888.00 2013-08-27 02:40:59.250 239 12649.95 135.30 54835.62 88888.00 2013-08-27 02:40:59.375 239 12650.02 135.35 54835.68 88888.00 2013-08-27 02:40:59.500 239 12650.00 135.35 54835.70 88888.00 2013-08-27 02:40:59.625 239 12649.95 135.38 54835.68 88888.00 2013-08-27 02:40:59.750 239 12649.95 135.35 54835.68 88888.00 2013-08-27 02:40:59.875 239 12649.98 135.38 54835.72 88888.00 2013-08-27 02:41:00.000 239 12649.98 135.38 54835.68 88888.00 2013-08-27 02:41:00.125 239 12649.92 135.35 54835.68 88888.00 2013-08-27 02:41:00.250 239 12649.88 135.32 54835.68 88888.00 2013-08-27 02:41:00.375 239 12649.95 135.35 54835.70 88888.00 2013-08-27 02:41:00.500 239 12650.02 135.32 54835.68 88888.00 2013-08-27 02:41:00.625 239 12650.05 135.35 54835.70 88888.00 2013-08-27 02:41:00.750 239 12650.08 135.38 54835.75 88888.00 2013-08-27 02:41:00.875 239 12650.08 135.35 54835.75 88888.00 2013-08-27 02:41:01.000 239 12650.10 135.35 54835.70 88888.00 2013-08-27 02:41:01.125 239 12650.08 135.32 54835.72 88888.00 2013-08-27 02:41:01.250 239 12650.02 135.35 54835.75 88888.00 2013-08-27 02:41:01.375 239 12650.05 135.35 54835.72 88888.00 2013-08-27 02:41:01.500 239 12650.08 135.32 54835.72 88888.00 2013-08-27 02:41:01.625 239 12650.10 135.38 54835.72 88888.00 2013-08-27 02:41:01.750 239 12650.10 135.45 54835.78 88888.00 2013-08-27 02:41:01.875 239 12650.12 135.45 54835.80 88888.00 2013-08-27 02:41:02.000 239 12650.00 135.43 54835.72 88888.00 2013-08-27 02:41:02.125 239 12650.00 135.38 54835.70 88888.00 2013-08-27 02:41:02.250 239 12649.98 135.38 54835.72 88888.00 2013-08-27 02:41:02.375 239 12650.00 135.43 54835.75 88888.00 2013-08-27 02:41:02.500 239 12650.00 135.40 54835.75 88888.00 2013-08-27 02:41:02.625 239 12650.02 135.35 54835.78 88888.00 2013-08-27 02:41:02.750 239 12650.00 135.35 54835.75 88888.00 2013-08-27 02:41:02.875 239 12650.02 135.38 54835.75 88888.00 2013-08-27 02:41:03.000 239 12650.02 135.40 54835.72 88888.00 2013-08-27 02:41:03.125 239 12650.05 135.38 54835.72 88888.00 2013-08-27 02:41:03.250 239 12650.02 135.38 54835.72 88888.00 2013-08-27 02:41:03.375 239 12650.05 135.38 54835.75 88888.00 2013-08-27 02:41:03.500 239 12650.08 135.40 54835.78 88888.00 2013-08-27 02:41:03.625 239 12650.08 135.43 54835.80 88888.00 2013-08-27 02:41:03.750 239 12650.08 135.43 54835.75 88888.00 2013-08-27 02:41:03.875 239 12650.08 135.38 54835.75 88888.00 2013-08-27 02:41:04.000 239 12650.08 135.38 54835.78 88888.00 2013-08-27 02:41:04.125 239 12650.05 135.38 54835.80 88888.00 2013-08-27 02:41:04.250 239 12650.00 135.35 54835.80 88888.00 2013-08-27 02:41:04.375 239 12650.02 135.38 54835.78 88888.00 2013-08-27 02:41:04.500 239 12650.02 135.35 54835.78 88888.00 2013-08-27 02:41:04.625 239 12650.05 135.35 54835.80 88888.00 2013-08-27 02:41:04.750 239 12650.05 135.35 54835.80 88888.00 2013-08-27 02:41:04.875 239 12650.05 135.35 54835.80 88888.00 2013-08-27 02:41:05.000 239 12650.08 135.38 54835.80 88888.00 2013-08-27 02:41:05.125 239 12650.05 135.38 54835.82 88888.00 2013-08-27 02:41:05.250 239 12650.00 135.40 54835.82 88888.00 2013-08-27 02:41:05.375 239 12650.05 135.40 54835.82 88888.00 2013-08-27 02:41:05.500 239 12650.05 135.40 54835.80 88888.00 2013-08-27 02:41:05.625 239 12650.02 135.43 54835.85 88888.00 2013-08-27 02:41:05.750 239 12650.02 135.43 54835.85 88888.00 2013-08-27 02:41:05.875 239 12650.00 135.40 54835.85 88888.00 2013-08-27 02:41:06.000 239 12649.98 135.43 54835.82 88888.00 2013-08-27 02:41:06.125 239 12650.00 135.43 54835.80 88888.00 2013-08-27 02:41:06.250 239 12650.00 135.40 54835.82 88888.00 2013-08-27 02:41:06.375 239 12650.02 135.40 54835.85 88888.00 2013-08-27 02:41:06.500 239 12650.02 135.40 54835.85 88888.00 2013-08-27 02:41:06.625 239 12650.02 135.40 54835.88 88888.00 2013-08-27 02:41:06.750 239 12650.08 135.38 54835.88 88888.00 2013-08-27 02:41:06.875 239 12650.10 135.38 54835.88 88888.00 2013-08-27 02:41:07.000 239 12650.12 135.38 54835.88 88888.00 2013-08-27 02:41:07.125 239 12650.12 135.38 54835.88 88888.00 2013-08-27 02:41:07.250 239 12650.10 135.40 54835.88 88888.00 2013-08-27 02:41:07.375 239 12650.12 135.45 54835.88 88888.00 2013-08-27 02:41:07.500 239 12650.10 135.43 54835.85 88888.00 2013-08-27 02:41:07.625 239 12650.12 135.40 54835.88 88888.00 2013-08-27 02:41:07.750 239 12650.20 135.45 54835.90 88888.00 2013-08-27 02:41:07.875 239 12650.17 135.43 54835.88 88888.00 2013-08-27 02:41:08.000 239 12650.15 135.40 54835.88 88888.00 2013-08-27 02:41:08.125 239 12650.12 135.43 54835.88 88888.00 2013-08-27 02:41:08.250 239 12650.15 135.45 54835.93 88888.00 2013-08-27 02:41:08.375 239 12650.20 135.43 54835.90 88888.00 2013-08-27 02:41:08.500 239 12650.10 135.45 54835.88 88888.00 2013-08-27 02:41:08.625 239 12650.10 135.45 54835.90 88888.00 2013-08-27 02:41:08.750 239 12650.17 135.47 54835.93 88888.00 2013-08-27 02:41:08.875 239 12650.23 135.50 54835.93 88888.00 2013-08-27 02:41:09.000 239 12650.20 135.47 54835.90 88888.00 2013-08-27 02:41:09.125 239 12650.20 135.45 54835.90 88888.00 2013-08-27 02:41:09.250 239 12650.17 135.45 54835.90 88888.00 2013-08-27 02:41:09.375 239 12650.10 135.45 54835.88 88888.00 2013-08-27 02:41:09.500 239 12650.10 135.43 54835.90 88888.00 2013-08-27 02:41:09.625 239 12650.15 135.45 54835.90 88888.00 2013-08-27 02:41:09.750 239 12650.15 135.45 54835.93 88888.00 2013-08-27 02:41:09.875 239 12650.12 135.45 54835.95 88888.00 2013-08-27 02:41:10.000 239 12650.17 135.47 54835.95 88888.00 2013-08-27 02:41:10.125 239 12650.15 135.45 54835.95 88888.00 2013-08-27 02:41:10.250 239 12650.10 135.40 54835.95 88888.00 2013-08-27 02:41:10.375 239 12650.12 135.43 54835.97 88888.00 2013-08-27 02:41:10.500 239 12650.12 135.43 54835.97 88888.00 2013-08-27 02:41:10.625 239 12650.08 135.43 54835.97 88888.00 2013-08-27 02:41:10.750 239 12650.08 135.43 54835.97 88888.00 2013-08-27 02:41:10.875 239 12650.05 135.43 54835.97 88888.00 2013-08-27 02:41:11.000 239 12650.08 135.40 54835.95 88888.00 2013-08-27 02:41:11.125 239 12650.05 135.43 54835.97 88888.00 2013-08-27 02:41:11.250 239 12650.02 135.38 54836.00 88888.00 2013-08-27 02:41:11.375 239 12650.05 135.38 54836.00 88888.00 2013-08-27 02:41:11.500 239 12650.02 135.35 54835.97 88888.00 2013-08-27 02:41:11.625 239 12650.10 135.38 54836.00 88888.00 2013-08-27 02:41:11.750 239 12650.12 135.43 54836.00 88888.00 2013-08-27 02:41:11.875 239 12650.10 135.47 54836.05 88888.00 2013-08-27 02:41:12.000 239 12650.08 135.45 54836.00 88888.00 2013-08-27 02:41:12.125 239 12650.08 135.40 54836.00 88888.00 2013-08-27 02:41:12.250 239 12650.05 135.40 54836.03 88888.00 2013-08-27 02:41:12.375 239 12650.12 135.43 54836.03 88888.00 2013-08-27 02:41:12.500 239 12650.12 135.45 54836.07 88888.00 2013-08-27 02:41:12.625 239 12650.12 135.47 54836.07 88888.00 2013-08-27 02:41:12.750 239 12650.05 135.40 54836.00 88888.00 2013-08-27 02:41:12.875 239 12649.98 135.38 54835.97 88888.00 2013-08-27 02:41:13.000 239 12650.00 135.35 54835.97 88888.00 2013-08-27 02:41:13.125 239 12650.02 135.35 54836.00 88888.00 2013-08-27 02:41:13.250 239 12650.05 135.38 54836.03 88888.00 2013-08-27 02:41:13.375 239 12650.15 135.40 54836.05 88888.00 2013-08-27 02:41:13.500 239 12650.10 135.38 54836.03 88888.00 2013-08-27 02:41:13.625 239 12650.05 135.38 54836.05 88888.00 2013-08-27 02:41:13.750 239 12650.02 135.38 54836.05 88888.00 2013-08-27 02:41:13.875 239 12650.00 135.40 54836.05 88888.00 2013-08-27 02:41:14.000 239 12650.00 135.38 54836.05 88888.00 2013-08-27 02:41:14.125 239 12650.05 135.43 54836.07 88888.00 2013-08-27 02:41:14.250 239 12650.02 135.38 54836.10 88888.00 2013-08-27 02:41:14.375 239 12650.02 135.38 54836.07 88888.00 2013-08-27 02:41:14.500 239 12650.05 135.40 54836.12 88888.00 2013-08-27 02:41:14.625 239 12650.02 135.43 54836.12 88888.00 2013-08-27 02:41:14.750 239 12649.98 135.43 54836.10 88888.00 2013-08-27 02:41:14.875 239 12649.90 135.40 54836.12 88888.00 2013-08-27 02:41:15.000 239 12649.90 135.38 54836.10 88888.00 2013-08-27 02:41:15.125 239 12649.98 135.38 54836.10 88888.00 2013-08-27 02:41:15.250 239 12650.02 135.35 54836.12 88888.00 2013-08-27 02:41:15.375 239 12650.05 135.40 54836.12 88888.00 2013-08-27 02:41:15.500 239 12649.98 135.38 54836.15 88888.00 2013-08-27 02:41:15.625 239 12649.90 135.38 54836.10 88888.00 2013-08-27 02:41:15.750 239 12649.85 135.35 54836.12 88888.00 2013-08-27 02:41:15.875 239 12649.85 135.35 54836.10 88888.00 2013-08-27 02:41:16.000 239 12649.85 135.35 54836.07 88888.00 2013-08-27 02:41:16.125 239 12649.85 135.38 54836.07 88888.00 2013-08-27 02:41:16.250 239 12649.88 135.35 54836.12 88888.00 2013-08-27 02:41:16.375 239 12649.92 135.40 54836.15 88888.00 2013-08-27 02:41:16.500 239 12649.95 135.38 54836.12 88888.00 2013-08-27 02:41:16.625 239 12650.00 135.35 54836.15 88888.00 2013-08-27 02:41:16.750 239 12650.00 135.38 54836.15 88888.00 2013-08-27 02:41:16.875 239 12650.05 135.32 54836.12 88888.00 2013-08-27 02:41:17.000 239 12650.00 135.35 54836.12 88888.00 2013-08-27 02:41:17.125 239 12650.00 135.38 54836.15 88888.00 2013-08-27 02:41:17.250 239 12649.95 135.35 54836.18 88888.00 2013-08-27 02:41:17.375 239 12649.98 135.32 54836.15 88888.00 2013-08-27 02:41:17.500 239 12650.00 135.32 54836.15 88888.00 2013-08-27 02:41:17.625 239 12650.02 135.32 54836.15 88888.00 2013-08-27 02:41:17.750 239 12650.00 135.32 54836.18 88888.00 2013-08-27 02:41:17.875 239 12650.00 135.30 54836.18 88888.00 2013-08-27 02:41:18.000 239 12650.00 135.30 54836.18 88888.00 2013-08-27 02:41:18.125 239 12650.00 135.30 54836.18 88888.00 2013-08-27 02:41:18.250 239 12650.02 135.32 54836.20 88888.00 2013-08-27 02:41:18.375 239 12650.02 135.32 54836.18 88888.00 2013-08-27 02:41:18.500 239 12649.88 135.22 54836.10 88888.00 2013-08-27 02:41:18.625 239 12649.92 135.28 54836.15 88888.00 2013-08-27 02:41:18.750 239 12650.00 135.30 54836.22 88888.00 2013-08-27 02:41:18.875 239 12650.02 135.32 54836.22 88888.00 2013-08-27 02:41:19.000 239 12650.00 135.30 54836.22 88888.00 2013-08-27 02:41:19.125 239 12650.00 135.32 54836.20 88888.00 2013-08-27 02:41:19.250 239 12650.05 135.32 54836.22 88888.00 2013-08-27 02:41:19.375 239 12650.02 135.32 54836.20 88888.00 2013-08-27 02:41:19.500 239 12649.98 135.32 54836.20 88888.00 2013-08-27 02:41:19.625 239 12650.05 135.32 54836.20 88888.00 2013-08-27 02:41:19.750 239 12650.08 135.35 54836.22 88888.00 2013-08-27 02:41:19.875 239 12649.98 135.30 54836.20 88888.00 2013-08-27 02:41:20.000 239 12649.90 135.25 54836.15 88888.00 2013-08-27 02:41:20.125 239 12649.90 135.30 54836.22 88888.00 2013-08-27 02:41:20.250 239 12649.92 135.35 54836.25 88888.00 2013-08-27 02:41:20.375 239 12650.00 135.32 54836.28 88888.00 2013-08-27 02:41:20.500 239 12650.02 135.30 54836.25 88888.00 2013-08-27 02:41:20.625 239 12650.00 135.30 54836.28 88888.00 2013-08-27 02:41:20.750 239 12650.02 135.30 54836.30 88888.00 2013-08-27 02:41:20.875 239 12650.02 135.32 54836.32 88888.00 2013-08-27 02:41:21.000 239 12650.05 135.32 54836.28 88888.00 2013-08-27 02:41:21.125 239 12650.02 135.35 54836.30 88888.00 2013-08-27 02:41:21.250 239 12650.02 135.32 54836.30 88888.00 2013-08-27 02:41:21.375 239 12650.05 135.32 54836.25 88888.00 2013-08-27 02:41:21.500 239 12650.02 135.28 54836.25 88888.00 2013-08-27 02:41:21.625 239 12650.02 135.28 54836.30 88888.00 2013-08-27 02:41:21.750 239 12650.02 135.30 54836.28 88888.00 2013-08-27 02:41:21.875 239 12650.08 135.30 54836.28 88888.00 2013-08-27 02:41:22.000 239 12650.12 135.28 54836.30 88888.00 2013-08-27 02:41:22.125 239 12650.10 135.30 54836.28 88888.00 2013-08-27 02:41:22.250 239 12650.02 135.30 54836.30 88888.00 2013-08-27 02:41:22.375 239 12650.05 135.28 54836.28 88888.00 2013-08-27 02:41:22.500 239 12650.00 135.30 54836.30 88888.00 2013-08-27 02:41:22.625 239 12649.95 135.30 54836.32 88888.00 2013-08-27 02:41:22.750 239 12649.92 135.30 54836.32 88888.00 2013-08-27 02:41:22.875 239 12649.98 135.30 54836.32 88888.00 2013-08-27 02:41:23.000 239 12649.98 135.28 54836.28 88888.00 2013-08-27 02:41:23.125 239 12649.98 135.30 54836.30 88888.00 2013-08-27 02:41:23.250 239 12649.92 135.30 54836.32 88888.00 2013-08-27 02:41:23.375 239 12650.00 135.30 54836.32 88888.00 2013-08-27 02:41:23.500 239 12649.98 135.30 54836.32 88888.00 2013-08-27 02:41:23.625 239 12649.95 135.28 54836.35 88888.00 2013-08-27 02:41:23.750 239 12649.95 135.30 54836.35 88888.00 2013-08-27 02:41:23.875 239 12649.98 135.28 54836.35 88888.00 2013-08-27 02:41:24.000 239 12650.00 135.30 54836.38 88888.00 2013-08-27 02:41:24.125 239 12650.10 135.28 54836.40 88888.00 2013-08-27 02:41:24.250 239 12650.08 135.30 54836.43 88888.00 2013-08-27 02:41:24.375 239 12650.08 135.30 54836.40 88888.00 2013-08-27 02:41:24.500 239 12650.12 135.28 54836.40 88888.00 2013-08-27 02:41:24.625 239 12650.12 135.28 54836.40 88888.00 2013-08-27 02:41:24.750 239 12650.05 135.28 54836.40 88888.00 2013-08-27 02:41:24.875 239 12649.95 135.28 54836.38 88888.00 2013-08-27 02:41:25.000 239 12649.95 135.28 54836.40 88888.00 2013-08-27 02:41:25.125 239 12649.92 135.28 54836.40 88888.00 2013-08-27 02:41:25.250 239 12649.88 135.25 54836.38 88888.00 2013-08-27 02:41:25.375 239 12649.95 135.28 54836.40 88888.00 2013-08-27 02:41:25.500 239 12650.00 135.28 54836.38 88888.00 2013-08-27 02:41:25.625 239 12649.98 135.28 54836.38 88888.00 2013-08-27 02:41:25.750 239 12649.98 135.28 54836.38 88888.00 2013-08-27 02:41:25.875 239 12650.00 135.30 54836.43 88888.00 2013-08-27 02:41:26.000 239 12649.98 135.30 54836.43 88888.00 2013-08-27 02:41:26.125 239 12649.95 135.25 54836.43 88888.00 2013-08-27 02:41:26.250 239 12649.92 135.28 54836.45 88888.00 2013-08-27 02:41:26.375 239 12649.98 135.30 54836.43 88888.00 2013-08-27 02:41:26.500 239 12650.02 135.30 54836.45 88888.00 2013-08-27 02:41:26.625 239 12650.05 135.30 54836.45 88888.00 2013-08-27 02:41:26.750 239 12649.98 135.32 54836.45 88888.00 2013-08-27 02:41:26.875 239 12649.88 135.30 54836.45 88888.00 2013-08-27 02:41:27.000 239 12649.90 135.28 54836.45 88888.00 2013-08-27 02:41:27.125 239 12649.98 135.25 54836.47 88888.00 2013-08-27 02:41:27.250 239 12649.98 135.28 54836.47 88888.00 2013-08-27 02:41:27.375 239 12650.00 135.30 54836.50 88888.00 2013-08-27 02:41:27.500 239 12650.00 135.28 54836.47 88888.00 2013-08-27 02:41:27.625 239 12649.98 135.28 54836.47 88888.00 2013-08-27 02:41:27.750 239 12649.92 135.28 54836.50 88888.00 2013-08-27 02:41:27.875 239 12649.90 135.28 54836.50 88888.00 2013-08-27 02:41:28.000 239 12649.92 135.28 54836.47 88888.00 2013-08-27 02:41:28.125 239 12649.90 135.28 54836.50 88888.00 2013-08-27 02:41:28.250 239 12649.90 135.30 54836.50 88888.00 2013-08-27 02:41:28.375 239 12649.90 135.28 54836.53 88888.00 2013-08-27 02:41:28.500 239 12649.90 135.28 54836.53 88888.00 2013-08-27 02:41:28.625 239 12649.95 135.32 54836.57 88888.00 2013-08-27 02:41:28.750 239 12649.95 135.35 54836.57 88888.00 2013-08-27 02:41:28.875 239 12649.90 135.28 54836.55 88888.00 2013-08-27 02:41:29.000 239 12649.88 135.25 54836.53 88888.00 2013-08-27 02:41:29.125 239 12649.85 135.25 54836.50 88888.00 2013-08-27 02:41:29.250 239 12649.88 135.20 54836.50 88888.00 2013-08-27 02:41:29.375 239 12649.98 135.20 54836.47 88888.00 2013-08-27 02:41:29.500 239 12649.95 135.20 54836.50 88888.00 2013-08-27 02:41:29.625 239 12649.88 135.20 54836.53 88888.00 2013-08-27 02:41:29.750 239 12649.85 135.22 54836.53 88888.00 2013-08-27 02:41:29.875 239 12649.85 135.22 54836.53 88888.00 2013-08-27 02:41:30.000 239 12649.88 135.22 54836.55 88888.00 2013-08-27 02:41:30.125 239 12649.88 135.22 54836.55 88888.00 2013-08-27 02:41:30.250 239 12649.83 135.22 54836.57 88888.00 2013-08-27 02:41:30.375 239 12649.80 135.20 54836.57 88888.00 2013-08-27 02:41:30.500 239 12649.75 135.20 54836.57 88888.00 2013-08-27 02:41:30.625 239 12649.75 135.20 54836.57 88888.00 2013-08-27 02:41:30.750 239 12649.77 135.20 54836.57 88888.00 2013-08-27 02:41:30.875 239 12649.80 135.20 54836.57 88888.00 2013-08-27 02:41:31.000 239 12649.85 135.20 54836.60 88888.00 2013-08-27 02:41:31.125 239 12649.88 135.22 54836.60 88888.00 2013-08-27 02:41:31.250 239 12649.77 135.18 54836.62 88888.00 2013-08-27 02:41:31.375 239 12649.77 135.20 54836.62 88888.00 2013-08-27 02:41:31.500 239 12649.73 135.20 54836.62 88888.00 2013-08-27 02:41:31.625 239 12649.70 135.18 54836.62 88888.00 2013-08-27 02:41:31.750 239 12649.73 135.18 54836.60 88888.00 2013-08-27 02:41:31.875 239 12649.77 135.18 54836.62 88888.00 2013-08-27 02:41:32.000 239 12649.75 135.20 54836.62 88888.00 2013-08-27 02:41:32.125 239 12649.75 135.20 54836.65 88888.00 2013-08-27 02:41:32.250 239 12649.70 135.15 54836.62 88888.00 2013-08-27 02:41:32.375 239 12649.70 135.18 54836.65 88888.00 2013-08-27 02:41:32.500 239 12649.67 135.15 54836.65 88888.00 2013-08-27 02:41:32.625 239 12649.62 135.15 54836.65 88888.00 2013-08-27 02:41:32.750 239 12649.67 135.18 54836.65 88888.00 2013-08-27 02:41:32.875 239 12649.67 135.18 54836.65 88888.00 2013-08-27 02:41:33.000 239 12649.65 135.18 54836.65 88888.00 2013-08-27 02:41:33.125 239 12649.70 135.20 54836.70 88888.00 2013-08-27 02:41:33.250 239 12649.73 135.20 54836.72 88888.00 2013-08-27 02:41:33.375 239 12649.75 135.22 54836.70 88888.00 2013-08-27 02:41:33.500 239 12649.67 135.18 54836.70 88888.00 2013-08-27 02:41:33.625 239 12649.67 135.12 54836.70 88888.00 2013-08-27 02:41:33.750 239 12649.65 135.12 54836.65 88888.00 2013-08-27 02:41:33.875 239 12649.60 135.12 54836.65 88888.00 2013-08-27 02:41:34.000 239 12649.55 135.15 54836.65 88888.00 2013-08-27 02:41:34.125 239 12649.62 135.18 54836.70 88888.00 2013-08-27 02:41:34.250 239 12649.67 135.15 54836.72 88888.00 2013-08-27 02:41:34.375 239 12649.60 135.10 54836.68 88888.00 2013-08-27 02:41:34.500 239 12649.58 135.10 54836.70 88888.00 2013-08-27 02:41:34.625 239 12649.60 135.12 54836.70 88888.00 2013-08-27 02:41:34.750 239 12649.60 135.10 54836.70 88888.00 2013-08-27 02:41:34.875 239 12649.60 135.12 54836.70 88888.00 2013-08-27 02:41:35.000 239 12649.55 135.10 54836.70 88888.00 2013-08-27 02:41:35.125 239 12649.52 135.07 54836.70 88888.00 2013-08-27 02:41:35.250 239 12649.50 135.07 54836.72 88888.00 2013-08-27 02:41:35.375 239 12649.58 135.10 54836.70 88888.00 2013-08-27 02:41:35.500 239 12649.62 135.07 54836.72 88888.00 2013-08-27 02:41:35.625 239 12649.60 135.07 54836.72 88888.00 2013-08-27 02:41:35.750 239 12649.58 135.07 54836.75 88888.00 2013-08-27 02:41:35.875 239 12649.58 135.07 54836.75 88888.00 2013-08-27 02:41:36.000 239 12649.55 135.07 54836.75 88888.00 2013-08-27 02:41:36.125 239 12649.42 135.07 54836.75 88888.00 2013-08-27 02:41:36.250 239 12649.42 135.05 54836.78 88888.00 2013-08-27 02:41:36.375 239 12649.50 135.10 54836.78 88888.00 2013-08-27 02:41:36.500 239 12649.45 135.10 54836.78 88888.00 2013-08-27 02:41:36.625 239 12649.48 135.07 54836.78 88888.00 2013-08-27 02:41:36.750 239 12649.50 135.07 54836.78 88888.00 2013-08-27 02:41:36.875 239 12649.52 135.07 54836.78 88888.00 2013-08-27 02:41:37.000 239 12649.55 135.07 54836.80 88888.00 2013-08-27 02:41:37.125 239 12649.55 135.07 54836.78 88888.00 2013-08-27 02:41:37.250 239 12649.55 135.07 54836.82 88888.00 2013-08-27 02:41:37.375 239 12649.60 135.10 54836.80 88888.00 2013-08-27 02:41:37.500 239 12649.62 135.07 54836.80 88888.00 2013-08-27 02:41:37.625 239 12649.55 135.07 54836.78 88888.00 2013-08-27 02:41:37.750 239 12649.48 135.10 54836.80 88888.00 2013-08-27 02:41:37.875 239 12649.48 135.07 54836.80 88888.00 2013-08-27 02:41:38.000 239 12649.55 135.10 54836.82 88888.00 2013-08-27 02:41:38.125 239 12649.58 135.07 54836.80 88888.00 2013-08-27 02:41:38.250 239 12649.50 135.05 54836.78 88888.00 2013-08-27 02:41:38.375 239 12649.50 135.07 54836.80 88888.00 2013-08-27 02:41:38.500 239 12649.50 135.07 54836.82 88888.00 2013-08-27 02:41:38.625 239 12649.50 135.10 54836.85 88888.00 2013-08-27 02:41:38.750 239 12649.42 135.05 54836.82 88888.00 2013-08-27 02:41:38.875 239 12649.42 135.05 54836.82 88888.00 2013-08-27 02:41:39.000 239 12649.42 135.03 54836.82 88888.00 2013-08-27 02:41:39.125 239 12649.40 135.07 54836.85 88888.00 2013-08-27 02:41:39.250 239 12649.38 135.07 54836.85 88888.00 2013-08-27 02:41:39.375 239 12649.40 135.10 54836.85 88888.00 2013-08-27 02:41:39.500 239 12649.35 135.07 54836.85 88888.00 2013-08-27 02:41:39.625 239 12649.38 135.05 54836.82 88888.00 2013-08-27 02:41:39.750 239 12649.38 135.05 54836.85 88888.00 2013-08-27 02:41:39.875 239 12649.33 135.03 54836.85 88888.00 2013-08-27 02:41:40.000 239 12649.38 135.03 54836.85 88888.00 2013-08-27 02:41:40.125 239 12649.35 135.05 54836.85 88888.00 2013-08-27 02:41:40.250 239 12649.27 135.03 54836.90 88888.00 2013-08-27 02:41:40.375 239 12649.25 135.05 54836.90 88888.00 2013-08-27 02:41:40.500 239 12649.30 135.10 54836.95 88888.00 2013-08-27 02:41:40.625 239 12649.33 135.05 54836.90 88888.00 2013-08-27 02:41:40.750 239 12649.25 135.03 54836.88 88888.00 2013-08-27 02:41:40.875 239 12649.23 135.03 54836.88 88888.00 2013-08-27 02:41:41.000 239 12649.25 135.05 54836.90 88888.00 2013-08-27 02:41:41.125 239 12649.25 135.05 54836.85 88888.00 2013-08-27 02:41:41.250 239 12649.30 135.05 54836.88 88888.00 2013-08-27 02:41:41.375 239 12649.35 135.05 54836.90 88888.00 2013-08-27 02:41:41.500 239 12649.40 135.03 54836.90 88888.00 2013-08-27 02:41:41.625 239 12649.40 134.97 54836.93 88888.00 2013-08-27 02:41:41.750 239 12649.38 135.00 54836.93 88888.00 2013-08-27 02:41:41.875 239 12649.35 135.00 54836.93 88888.00 2013-08-27 02:41:42.000 239 12649.35 135.03 54836.90 88888.00 2013-08-27 02:41:42.125 239 12649.27 135.00 54836.97 88888.00 2013-08-27 02:41:42.250 239 12649.23 135.00 54836.97 88888.00 2013-08-27 02:41:42.375 239 12649.27 135.03 54836.97 88888.00 2013-08-27 02:41:42.500 239 12649.25 135.03 54836.95 88888.00 2013-08-27 02:41:42.625 239 12649.23 135.00 54836.93 88888.00 2013-08-27 02:41:42.750 239 12649.27 134.97 54836.90 88888.00 2013-08-27 02:41:42.875 239 12649.33 134.97 54836.95 88888.00 2013-08-27 02:41:43.000 239 12649.30 135.00 54836.95 88888.00 2013-08-27 02:41:43.125 239 12649.27 135.00 54836.95 88888.00 2013-08-27 02:41:43.250 239 12649.25 135.00 54837.00 88888.00 2013-08-27 02:41:43.375 239 12649.25 135.00 54836.97 88888.00 2013-08-27 02:41:43.500 239 12649.25 134.97 54836.97 88888.00 2013-08-27 02:41:43.625 239 12649.27 135.00 54836.97 88888.00 2013-08-27 02:41:43.750 239 12649.27 135.03 54837.00 88888.00 2013-08-27 02:41:43.875 239 12649.30 134.97 54836.97 88888.00 2013-08-27 02:41:44.000 239 12649.33 134.97 54836.95 88888.00 2013-08-27 02:41:44.125 239 12649.27 135.00 54836.97 88888.00 2013-08-27 02:41:44.250 239 12649.23 134.97 54836.97 88888.00 2013-08-27 02:41:44.375 239 12649.25 134.97 54836.97 88888.00 2013-08-27 02:41:44.500 239 12649.23 135.00 54837.00 88888.00 2013-08-27 02:41:44.625 239 12649.25 135.00 54837.00 88888.00 2013-08-27 02:41:44.750 239 12649.27 134.97 54837.03 88888.00 2013-08-27 02:41:44.875 239 12649.23 134.97 54837.03 88888.00 2013-08-27 02:41:45.000 239 12649.20 134.97 54837.00 88888.00 2013-08-27 02:41:45.125 239 12649.10 135.00 54837.00 88888.00 2013-08-27 02:41:45.250 239 12649.00 134.97 54837.03 88888.00 2013-08-27 02:41:45.375 239 12649.05 135.03 54837.03 88888.00 2013-08-27 02:41:45.500 239 12649.10 135.00 54837.03 88888.00 2013-08-27 02:41:45.625 239 12649.15 134.97 54837.05 88888.00 2013-08-27 02:41:45.750 239 12649.15 134.97 54837.05 88888.00 2013-08-27 02:41:45.875 239 12649.10 134.97 54837.03 88888.00 2013-08-27 02:41:46.000 239 12649.02 134.97 54836.97 88888.00 2013-08-27 02:41:46.125 239 12649.08 134.97 54836.97 88888.00 2013-08-27 02:41:46.250 239 12649.02 134.93 54837.00 88888.00 2013-08-27 02:41:46.375 239 12649.08 134.95 54837.03 88888.00 2013-08-27 02:41:46.500 239 12649.12 135.00 54837.05 88888.00 2013-08-27 02:41:46.625 239 12649.08 135.03 54837.07 88888.00 2013-08-27 02:41:46.750 239 12649.05 135.00 54837.03 88888.00 2013-08-27 02:41:46.875 239 12649.02 135.00 54837.03 88888.00 2013-08-27 02:41:47.000 239 12648.92 134.97 54837.00 88888.00 2013-08-27 02:41:47.125 239 12648.90 135.00 54837.03 88888.00 2013-08-27 02:41:47.250 239 12649.00 135.03 54837.03 88888.00 2013-08-27 02:41:47.375 239 12649.00 135.03 54837.03 88888.00 2013-08-27 02:41:47.500 239 12648.98 135.03 54837.05 88888.00 2013-08-27 02:41:47.625 239 12648.92 135.00 54837.07 88888.00 2013-08-27 02:41:47.750 239 12648.90 135.00 54837.07 88888.00 2013-08-27 02:41:47.875 239 12648.90 135.03 54837.05 88888.00 2013-08-27 02:41:48.000 239 12648.92 135.03 54837.10 88888.00 2013-08-27 02:41:48.125 239 12648.90 135.00 54837.07 88888.00 2013-08-27 02:41:48.250 239 12648.80 134.95 54837.03 88888.00 2013-08-27 02:41:48.375 239 12648.80 134.95 54837.03 88888.00 2013-08-27 02:41:48.500 239 12648.90 135.00 54837.12 88888.00 2013-08-27 02:41:48.625 239 12648.92 135.05 54837.15 88888.00 2013-08-27 02:41:48.750 239 12648.88 135.00 54837.10 88888.00 2013-08-27 02:41:48.875 239 12648.92 134.97 54837.10 88888.00 2013-08-27 02:41:49.000 239 12648.95 134.95 54837.07 88888.00 2013-08-27 02:41:49.125 239 12648.88 134.95 54837.05 88888.00 2013-08-27 02:41:49.250 239 12648.83 134.93 54837.10 88888.00 2013-08-27 02:41:49.375 239 12648.92 134.97 54837.10 88888.00 2013-08-27 02:41:49.500 239 12648.98 134.97 54837.10 88888.00 2013-08-27 02:41:49.625 239 12648.95 134.97 54837.12 88888.00 2013-08-27 02:41:49.750 239 12648.95 134.97 54837.12 88888.00 2013-08-27 02:41:49.875 239 12648.92 134.97 54837.10 88888.00 2013-08-27 02:41:50.000 239 12648.98 134.95 54837.07 88888.00 2013-08-27 02:41:50.125 239 12648.98 134.95 54837.10 88888.00 2013-08-27 02:41:50.250 239 12648.90 134.90 54837.10 88888.00 2013-08-27 02:41:50.375 239 12648.85 134.95 54837.12 88888.00 2013-08-27 02:41:50.500 239 12648.88 134.95 54837.15 88888.00 2013-08-27 02:41:50.625 239 12648.85 134.95 54837.10 88888.00 2013-08-27 02:41:50.750 239 12648.83 134.97 54837.10 88888.00 2013-08-27 02:41:50.875 239 12648.80 134.97 54837.10 88888.00 2013-08-27 02:41:51.000 239 12648.80 134.97 54837.12 88888.00 2013-08-27 02:41:51.125 239 12648.80 134.97 54837.12 88888.00 2013-08-27 02:41:51.250 239 12648.77 134.95 54837.15 88888.00 2013-08-27 02:41:51.375 239 12648.75 134.95 54837.12 88888.00 2013-08-27 02:41:51.500 239 12648.77 134.97 54837.12 88888.00 2013-08-27 02:41:51.625 239 12648.85 135.00 54837.18 88888.00 2013-08-27 02:41:51.750 239 12648.83 135.00 54837.18 88888.00 2013-08-27 02:41:51.875 239 12648.80 135.00 54837.18 88888.00 2013-08-27 02:41:52.000 239 12648.75 134.93 54837.12 88888.00 2013-08-27 02:41:52.125 239 12648.75 134.93 54837.12 88888.00 2013-08-27 02:41:52.250 239 12648.80 134.95 54837.15 88888.00 2013-08-27 02:41:52.375 239 12648.88 134.97 54837.15 88888.00 2013-08-27 02:41:52.500 239 12648.85 134.97 54837.15 88888.00 2013-08-27 02:41:52.625 239 12648.83 134.95 54837.15 88888.00 2013-08-27 02:41:52.750 239 12648.80 134.93 54837.10 88888.00 2013-08-27 02:41:52.875 239 12648.83 134.93 54837.12 88888.00 2013-08-27 02:41:53.000 239 12648.83 134.95 54837.15 88888.00 2013-08-27 02:41:53.125 239 12648.83 134.93 54837.18 88888.00 2013-08-27 02:41:53.250 239 12648.77 134.90 54837.20 88888.00 2013-08-27 02:41:53.375 239 12648.80 134.93 54837.20 88888.00 2013-08-27 02:41:53.500 239 12648.85 134.95 54837.20 88888.00 2013-08-27 02:41:53.625 239 12648.80 134.93 54837.18 88888.00 2013-08-27 02:41:53.750 239 12648.77 134.93 54837.18 88888.00 2013-08-27 02:41:53.875 239 12648.80 134.90 54837.18 88888.00 2013-08-27 02:41:54.000 239 12648.83 134.93 54837.15 88888.00 2013-08-27 02:41:54.125 239 12648.75 134.93 54837.18 88888.00 2013-08-27 02:41:54.250 239 12648.73 134.95 54837.20 88888.00 2013-08-27 02:41:54.375 239 12648.77 134.93 54837.20 88888.00 2013-08-27 02:41:54.500 239 12648.75 134.90 54837.20 88888.00 2013-08-27 02:41:54.625 239 12648.75 134.93 54837.20 88888.00 2013-08-27 02:41:54.750 239 12648.77 134.95 54837.20 88888.00 2013-08-27 02:41:54.875 239 12648.75 134.93 54837.20 88888.00 2013-08-27 02:41:55.000 239 12648.75 134.90 54837.20 88888.00 2013-08-27 02:41:55.125 239 12648.70 134.93 54837.22 88888.00 2013-08-27 02:41:55.250 239 12648.70 134.93 54837.22 88888.00 2013-08-27 02:41:55.375 239 12648.77 134.95 54837.22 88888.00 2013-08-27 02:41:55.500 239 12648.80 134.90 54837.22 88888.00 2013-08-27 02:41:55.625 239 12648.75 134.88 54837.20 88888.00 2013-08-27 02:41:55.750 239 12648.77 134.88 54837.22 88888.00 2013-08-27 02:41:55.875 239 12648.77 134.90 54837.22 88888.00 2013-08-27 02:41:56.000 239 12648.75 134.90 54837.22 88888.00 2013-08-27 02:41:56.125 239 12648.77 134.93 54837.25 88888.00 2013-08-27 02:41:56.250 239 12648.75 134.90 54837.28 88888.00 2013-08-27 02:41:56.375 239 12648.77 134.95 54837.22 88888.00 2013-08-27 02:41:56.500 239 12648.70 134.90 54837.20 88888.00 2013-08-27 02:41:56.625 239 12648.70 134.95 54837.25 88888.00 2013-08-27 02:41:56.750 239 12648.75 134.90 54837.25 88888.00 2013-08-27 02:41:56.875 239 12648.73 134.90 54837.25 88888.00 2013-08-27 02:41:57.000 239 12648.70 134.90 54837.22 88888.00 2013-08-27 02:41:57.125 239 12648.73 134.88 54837.22 88888.00 2013-08-27 02:41:57.250 239 12648.73 134.90 54837.28 88888.00 2013-08-27 02:41:57.375 239 12648.70 134.90 54837.28 88888.00 2013-08-27 02:41:57.500 239 12648.73 134.90 54837.28 88888.00 2013-08-27 02:41:57.625 239 12648.75 134.90 54837.28 88888.00 2013-08-27 02:41:57.750 239 12648.75 134.93 54837.30 88888.00 2013-08-27 02:41:57.875 239 12648.73 134.93 54837.30 88888.00 2013-08-27 02:41:58.000 239 12648.70 134.93 54837.30 88888.00 2013-08-27 02:41:58.125 239 12648.73 134.93 54837.28 88888.00 2013-08-27 02:41:58.250 239 12648.65 134.93 54837.28 88888.00 2013-08-27 02:41:58.375 239 12648.70 134.93 54837.25 88888.00 2013-08-27 02:41:58.500 239 12648.70 134.95 54837.25 88888.00 2013-08-27 02:41:58.625 239 12648.75 134.95 54837.22 88888.00 2013-08-27 02:41:58.750 239 12648.75 134.97 54837.25 88888.00 2013-08-27 02:41:58.875 239 12648.77 134.95 54837.30 88888.00 2013-08-27 02:41:59.000 239 12648.70 134.95 54837.28 88888.00 2013-08-27 02:41:59.125 239 12648.70 134.93 54837.28 88888.00 2013-08-27 02:41:59.250 239 12648.70 134.95 54837.32 88888.00 2013-08-27 02:41:59.375 239 12648.70 134.95 54837.32 88888.00 2013-08-27 02:41:59.500 239 12648.62 134.93 54837.30 88888.00 2013-08-27 02:41:59.625 239 12648.58 134.88 54837.28 88888.00 2013-08-27 02:41:59.750 239 12648.55 134.88 54837.28 88888.00 2013-08-27 02:41:59.875 239 12648.58 134.88 54837.28 88888.00 2013-08-27 02:42:00.000 239 12648.58 134.88 54837.25 88888.00 2013-08-27 02:42:00.125 239 12648.60 134.88 54837.28 88888.00 2013-08-27 02:42:00.250 239 12648.60 134.90 54837.28 88888.00 2013-08-27 02:42:00.375 239 12648.62 134.90 54837.30 88888.00 2013-08-27 02:42:00.500 239 12648.58 134.90 54837.32 88888.00 2013-08-27 02:42:00.625 239 12648.55 134.93 54837.32 88888.00 2013-08-27 02:42:00.750 239 12648.55 134.95 54837.32 88888.00 2013-08-27 02:42:00.875 239 12648.55 134.95 54837.30 88888.00 2013-08-27 02:42:01.000 239 12648.58 134.93 54837.28 88888.00 2013-08-27 02:42:01.125 239 12648.55 134.93 54837.30 88888.00 2013-08-27 02:42:01.250 239 12648.55 134.90 54837.32 88888.00 2013-08-27 02:42:01.375 239 12648.60 134.95 54837.30 88888.00 2013-08-27 02:42:01.500 239 12648.55 134.95 54837.32 88888.00 2013-08-27 02:42:01.625 239 12648.55 134.95 54837.32 88888.00 2013-08-27 02:42:01.750 239 12648.55 134.93 54837.32 88888.00 2013-08-27 02:42:01.875 239 12648.52 134.93 54837.32 88888.00 2013-08-27 02:42:02.000 239 12648.52 134.97 54837.35 88888.00 2013-08-27 02:42:02.125 239 12648.60 135.00 54837.35 88888.00 2013-08-27 02:42:02.250 239 12648.55 134.95 54837.35 88888.00 2013-08-27 02:42:02.375 239 12648.58 134.97 54837.32 88888.00 2013-08-27 02:42:02.500 239 12648.55 134.97 54837.35 88888.00 2013-08-27 02:42:02.625 239 12648.58 135.00 54837.35 88888.00 2013-08-27 02:42:02.750 239 12648.62 134.97 54837.32 88888.00 2013-08-27 02:42:02.875 239 12648.62 134.95 54837.35 88888.00 2013-08-27 02:42:03.000 239 12648.60 134.95 54837.32 88888.00 2013-08-27 02:42:03.125 239 12648.58 134.97 54837.35 88888.00 2013-08-27 02:42:03.250 239 12648.50 134.97 54837.35 88888.00 2013-08-27 02:42:03.375 239 12648.58 135.00 54837.38 88888.00 2013-08-27 02:42:03.500 239 12648.55 135.00 54837.35 88888.00 2013-08-27 02:42:03.625 239 12648.50 135.00 54837.35 88888.00 2013-08-27 02:42:03.750 239 12648.52 135.00 54837.35 88888.00 2013-08-27 02:42:03.875 239 12648.55 134.97 54837.35 88888.00 2013-08-27 02:42:04.000 239 12648.52 134.97 54837.38 88888.00 2013-08-27 02:42:04.125 239 12648.50 134.97 54837.35 88888.00 2013-08-27 02:42:04.250 239 12648.52 134.97 54837.35 88888.00 2013-08-27 02:42:04.375 239 12648.50 135.00 54837.35 88888.00 2013-08-27 02:42:04.500 239 12648.45 135.00 54837.35 88888.00 2013-08-27 02:42:04.625 239 12648.45 135.03 54837.38 88888.00 2013-08-27 02:42:04.750 239 12648.48 135.05 54837.38 88888.00 2013-08-27 02:42:04.875 239 12648.52 135.03 54837.38 88888.00 2013-08-27 02:42:05.000 239 12648.52 135.00 54837.35 88888.00 2013-08-27 02:42:05.125 239 12648.50 135.03 54837.35 88888.00 2013-08-27 02:42:05.250 239 12648.42 135.03 54837.38 88888.00 2013-08-27 02:42:05.375 239 12648.45 135.03 54837.35 88888.00 2013-08-27 02:42:05.500 239 12648.42 135.05 54837.40 88888.00 2013-08-27 02:42:05.625 239 12648.42 135.05 54837.40 88888.00 2013-08-27 02:42:05.750 239 12648.48 135.05 54837.40 88888.00 2013-08-27 02:42:05.875 239 12648.52 135.05 54837.40 88888.00 2013-08-27 02:42:06.000 239 12648.55 135.05 54837.40 88888.00 2013-08-27 02:42:06.125 239 12648.52 135.05 54837.40 88888.00 2013-08-27 02:42:06.250 239 12648.50 135.03 54837.40 88888.00 2013-08-27 02:42:06.375 239 12648.58 135.03 54837.38 88888.00 2013-08-27 02:42:06.500 239 12648.62 135.00 54837.38 88888.00 2013-08-27 02:42:06.625 239 12648.58 135.03 54837.38 88888.00 2013-08-27 02:42:06.750 239 12648.58 135.07 54837.40 88888.00 2013-08-27 02:42:06.875 239 12648.60 135.03 54837.38 88888.00 2013-08-27 02:42:07.000 239 12648.60 135.03 54837.38 88888.00 2013-08-27 02:42:07.125 239 12648.55 135.05 54837.38 88888.00 2013-08-27 02:42:07.250 239 12648.40 135.00 54837.40 88888.00 2013-08-27 02:42:07.375 239 12648.48 135.03 54837.40 88888.00 2013-08-27 02:42:07.500 239 12648.58 135.05 54837.43 88888.00 2013-08-27 02:42:07.625 239 12648.50 135.05 54837.43 88888.00 2013-08-27 02:42:07.750 239 12648.42 135.05 54837.38 88888.00 2013-08-27 02:42:07.875 239 12648.42 135.05 54837.38 88888.00 2013-08-27 02:42:08.000 239 12648.40 135.00 54837.35 88888.00 2013-08-27 02:42:08.125 239 12648.45 135.03 54837.35 88888.00 2013-08-27 02:42:08.250 239 12648.48 135.10 54837.43 88888.00 2013-08-27 02:42:08.375 239 12648.52 135.15 54837.47 88888.00 2013-08-27 02:42:08.500 239 12648.50 135.12 54837.45 88888.00 2013-08-27 02:42:08.625 239 12648.50 135.07 54837.40 88888.00 2013-08-27 02:42:08.750 239 12648.45 135.07 54837.40 88888.00 2013-08-27 02:42:08.875 239 12648.40 135.05 54837.38 88888.00 2013-08-27 02:42:09.000 239 12648.48 135.07 54837.40 88888.00 2013-08-27 02:42:09.125 239 12648.48 135.10 54837.40 88888.00 2013-08-27 02:42:09.250 239 12648.45 135.07 54837.40 88888.00 2013-08-27 02:42:09.375 239 12648.48 135.10 54837.40 88888.00 2013-08-27 02:42:09.500 239 12648.52 135.12 54837.43 88888.00 2013-08-27 02:42:09.625 239 12648.48 135.12 54837.43 88888.00 2013-08-27 02:42:09.750 239 12648.45 135.12 54837.45 88888.00 2013-08-27 02:42:09.875 239 12648.40 135.12 54837.47 88888.00 2013-08-27 02:42:10.000 239 12648.42 135.10 54837.43 88888.00 2013-08-27 02:42:10.125 239 12648.42 135.10 54837.43 88888.00 2013-08-27 02:42:10.250 239 12648.40 135.10 54837.45 88888.00 2013-08-27 02:42:10.375 239 12648.38 135.10 54837.45 88888.00 2013-08-27 02:42:10.500 239 12648.35 135.12 54837.45 88888.00 2013-08-27 02:42:10.625 239 12648.38 135.12 54837.47 88888.00 2013-08-27 02:42:10.750 239 12648.40 135.10 54837.43 88888.00 2013-08-27 02:42:10.875 239 12648.42 135.07 54837.43 88888.00 2013-08-27 02:42:11.000 239 12648.52 135.10 54837.43 88888.00 2013-08-27 02:42:11.125 239 12648.50 135.10 54837.45 88888.00 2013-08-27 02:42:11.250 239 12648.42 135.07 54837.45 88888.00 2013-08-27 02:42:11.375 239 12648.48 135.10 54837.45 88888.00 2013-08-27 02:42:11.500 239 12648.40 135.10 54837.43 88888.00 2013-08-27 02:42:11.625 239 12648.38 135.12 54837.43 88888.00 2013-08-27 02:42:11.750 239 12648.35 135.10 54837.40 88888.00 2013-08-27 02:42:11.875 239 12648.35 135.10 54837.40 88888.00 2013-08-27 02:42:12.000 239 12648.40 135.10 54837.43 88888.00 2013-08-27 02:42:12.125 239 12648.42 135.12 54837.45 88888.00 2013-08-27 02:42:12.250 239 12648.42 135.12 54837.47 88888.00 2013-08-27 02:42:12.375 239 12648.42 135.15 54837.45 88888.00 2013-08-27 02:42:12.500 239 12648.40 135.12 54837.45 88888.00 2013-08-27 02:42:12.625 239 12648.38 135.12 54837.45 88888.00 2013-08-27 02:42:12.750 239 12648.38 135.18 54837.47 88888.00 2013-08-27 02:42:12.875 239 12648.45 135.15 54837.47 88888.00 2013-08-27 02:42:13.000 239 12648.40 135.15 54837.43 88888.00 2013-08-27 02:42:13.125 239 12648.33 135.12 54837.45 88888.00 2013-08-27 02:42:13.250 239 12648.27 135.18 54837.47 88888.00 2013-08-27 02:42:13.375 239 12648.35 135.20 54837.47 88888.00 2013-08-27 02:42:13.500 239 12648.42 135.20 54837.47 88888.00 2013-08-27 02:42:13.625 239 12648.40 135.18 54837.50 88888.00 2013-08-27 02:42:13.750 239 12648.42 135.18 54837.47 88888.00 2013-08-27 02:42:13.875 239 12648.40 135.15 54837.45 88888.00 2013-08-27 02:42:14.000 239 12648.40 135.15 54837.43 88888.00 2013-08-27 02:42:14.125 239 12648.42 135.18 54837.47 88888.00 2013-08-27 02:42:14.250 239 12648.40 135.18 54837.50 88888.00 2013-08-27 02:42:14.375 239 12648.45 135.18 54837.47 88888.00 2013-08-27 02:42:14.500 239 12648.45 135.18 54837.45 88888.00 2013-08-27 02:42:14.625 239 12648.40 135.18 54837.45 88888.00 2013-08-27 02:42:14.750 239 12648.38 135.20 54837.50 88888.00 2013-08-27 02:42:14.875 239 12648.35 135.18 54837.45 88888.00 2013-08-27 02:42:15.000 239 12648.33 135.15 54837.43 88888.00 2013-08-27 02:42:15.125 239 12648.33 135.15 54837.43 88888.00 2013-08-27 02:42:15.250 239 12648.27 135.15 54837.45 88888.00 2013-08-27 02:42:15.375 239 12648.33 135.15 54837.43 88888.00 2013-08-27 02:42:15.500 239 12648.38 135.18 54837.45 88888.00 2013-08-27 02:42:15.625 239 12648.42 135.20 54837.45 88888.00 2013-08-27 02:42:15.750 239 12648.38 135.20 54837.43 88888.00 2013-08-27 02:42:15.875 239 12648.33 135.20 54837.43 88888.00 2013-08-27 02:42:16.000 239 12648.33 135.20 54837.43 88888.00 2013-08-27 02:42:16.125 239 12648.33 135.22 54837.43 88888.00 2013-08-27 02:42:16.250 239 12648.27 135.22 54837.45 88888.00 2013-08-27 02:42:16.375 239 12648.33 135.22 54837.45 88888.00 2013-08-27 02:42:16.500 239 12648.35 135.22 54837.47 88888.00 2013-08-27 02:42:16.625 239 12648.30 135.20 54837.45 88888.00 2013-08-27 02:42:16.750 239 12648.33 135.20 54837.45 88888.00 2013-08-27 02:42:16.875 239 12648.35 135.25 54837.47 88888.00 2013-08-27 02:42:17.000 239 12648.35 135.25 54837.47 88888.00 2013-08-27 02:42:17.125 239 12648.35 135.25 54837.47 88888.00 2013-08-27 02:42:17.250 239 12648.40 135.18 54837.47 88888.00 2013-08-27 02:42:17.375 239 12648.45 135.20 54837.45 88888.00 2013-08-27 02:42:17.500 239 12648.38 135.20 54837.45 88888.00 2013-08-27 02:42:17.625 239 12648.30 135.22 54837.45 88888.00 2013-08-27 02:42:17.750 239 12648.27 135.25 54837.45 88888.00 2013-08-27 02:42:17.875 239 12648.23 135.28 54837.47 88888.00 2013-08-27 02:42:18.000 239 12648.25 135.25 54837.47 88888.00 2013-08-27 02:42:18.125 239 12648.25 135.25 54837.47 88888.00 2013-08-27 02:42:18.250 239 12648.15 135.28 54837.47 88888.00 2013-08-27 02:42:18.375 239 12648.20 135.30 54837.47 88888.00 2013-08-27 02:42:18.500 239 12648.20 135.28 54837.45 88888.00 2013-08-27 02:42:18.625 239 12648.23 135.28 54837.47 88888.00 2013-08-27 02:42:18.750 239 12648.23 135.30 54837.45 88888.00 2013-08-27 02:42:18.875 239 12648.17 135.30 54837.43 88888.00 2013-08-27 02:42:19.000 239 12648.17 135.28 54837.45 88888.00 2013-08-27 02:42:19.125 239 12648.15 135.28 54837.47 88888.00 2013-08-27 02:42:19.250 239 12648.23 135.30 54837.53 88888.00 2013-08-27 02:42:19.375 239 12648.33 135.35 54837.50 88888.00 2013-08-27 02:42:19.500 239 12648.30 135.32 54837.47 88888.00 2013-08-27 02:42:19.625 239 12648.30 135.30 54837.47 88888.00 2013-08-27 02:42:19.750 239 12648.33 135.32 54837.47 88888.00 2013-08-27 02:42:19.875 239 12648.30 135.32 54837.47 88888.00 2013-08-27 02:42:20.000 239 12648.33 135.32 54837.50 88888.00 2013-08-27 02:42:20.125 239 12648.27 135.28 54837.45 88888.00 2013-08-27 02:42:20.250 239 12648.23 135.28 54837.47 88888.00 2013-08-27 02:42:20.375 239 12648.25 135.32 54837.47 88888.00 2013-08-27 02:42:20.500 239 12648.20 135.35 54837.47 88888.00 2013-08-27 02:42:20.625 239 12648.25 135.35 54837.50 88888.00 2013-08-27 02:42:20.750 239 12648.27 135.35 54837.50 88888.00 2013-08-27 02:42:20.875 239 12648.23 135.35 54837.53 88888.00 2013-08-27 02:42:21.000 239 12648.25 135.35 54837.53 88888.00 2013-08-27 02:42:21.125 239 12648.27 135.35 54837.50 88888.00 2013-08-27 02:42:21.250 239 12648.20 135.32 54837.47 88888.00 2013-08-27 02:42:21.375 239 12648.17 135.38 54837.45 88888.00 2013-08-27 02:42:21.500 239 12648.15 135.35 54837.45 88888.00 2013-08-27 02:42:21.625 239 12648.17 135.35 54837.47 88888.00 2013-08-27 02:42:21.750 239 12648.25 135.35 54837.45 88888.00 2013-08-27 02:42:21.875 239 12648.27 135.35 54837.47 88888.00 2013-08-27 02:42:22.000 239 12648.27 135.38 54837.47 88888.00 2013-08-27 02:42:22.125 239 12648.23 135.38 54837.47 88888.00 2013-08-27 02:42:22.250 239 12648.23 135.35 54837.47 88888.00 2013-08-27 02:42:22.375 239 12648.30 135.40 54837.45 88888.00 2013-08-27 02:42:22.500 239 12648.25 135.38 54837.45 88888.00 2013-08-27 02:42:22.625 239 12648.23 135.40 54837.45 88888.00 2013-08-27 02:42:22.750 239 12648.15 135.40 54837.47 88888.00 2013-08-27 02:42:22.875 239 12648.20 135.45 54837.50 88888.00 2013-08-27 02:42:23.000 239 12648.25 135.43 54837.50 88888.00 2013-08-27 02:42:23.125 239 12648.25 135.40 54837.47 88888.00 2013-08-27 02:42:23.250 239 12648.17 135.43 54837.50 88888.00 2013-08-27 02:42:23.375 239 12648.23 135.40 54837.50 88888.00 2013-08-27 02:42:23.500 239 12648.23 135.43 54837.53 88888.00 2013-08-27 02:42:23.625 239 12648.23 135.47 54837.53 88888.00 2013-08-27 02:42:23.750 239 12648.27 135.47 54837.53 88888.00 2013-08-27 02:42:23.875 239 12648.27 135.45 54837.53 88888.00 2013-08-27 02:42:24.000 239 12648.25 135.43 54837.50 88888.00 2013-08-27 02:42:24.125 239 12648.27 135.47 54837.53 88888.00 2013-08-27 02:42:24.250 239 12648.27 135.45 54837.53 88888.00 2013-08-27 02:42:24.375 239 12648.30 135.45 54837.50 88888.00 2013-08-27 02:42:24.500 239 12648.25 135.43 54837.47 88888.00 2013-08-27 02:42:24.625 239 12648.20 135.43 54837.45 88888.00 2013-08-27 02:42:24.750 239 12648.25 135.40 54837.47 88888.00 2013-08-27 02:42:24.875 239 12648.33 135.43 54837.47 88888.00 2013-08-27 02:42:25.000 239 12648.33 135.45 54837.47 88888.00 2013-08-27 02:42:25.125 239 12648.25 135.47 54837.47 88888.00 2013-08-27 02:42:25.250 239 12648.15 135.47 54837.50 88888.00 2013-08-27 02:42:25.375 239 12648.17 135.45 54837.50 88888.00 2013-08-27 02:42:25.500 239 12648.15 135.45 54837.47 88888.00 2013-08-27 02:42:25.625 239 12648.20 135.45 54837.47 88888.00 2013-08-27 02:42:25.750 239 12648.17 135.47 54837.53 88888.00 2013-08-27 02:42:25.875 239 12648.17 135.47 54837.53 88888.00 2013-08-27 02:42:26.000 239 12648.15 135.47 54837.50 88888.00 2013-08-27 02:42:26.125 239 12648.20 135.50 54837.53 88888.00 2013-08-27 02:42:26.250 239 12648.17 135.50 54837.55 88888.00 2013-08-27 02:42:26.375 239 12648.20 135.53 54837.50 88888.00 2013-08-27 02:42:26.500 239 12648.23 135.50 54837.50 88888.00 2013-08-27 02:42:26.625 239 12648.15 135.50 54837.53 88888.00 2013-08-27 02:42:26.750 239 12648.12 135.50 54837.53 88888.00 2013-08-27 02:42:26.875 239 12648.20 135.50 54837.53 88888.00 2013-08-27 02:42:27.000 239 12648.23 135.50 54837.53 88888.00 2013-08-27 02:42:27.125 239 12648.15 135.53 54837.53 88888.00 2013-08-27 02:42:27.250 239 12648.10 135.55 54837.53 88888.00 2013-08-27 02:42:27.375 239 12648.17 135.57 54837.50 88888.00 2013-08-27 02:42:27.500 239 12648.15 135.57 54837.50 88888.00 2013-08-27 02:42:27.625 239 12648.10 135.57 54837.50 88888.00 2013-08-27 02:42:27.750 239 12648.05 135.57 54837.50 88888.00 2013-08-27 02:42:27.875 239 12648.10 135.57 54837.50 88888.00 2013-08-27 02:42:28.000 239 12648.20 135.55 54837.50 88888.00 2013-08-27 02:42:28.125 239 12648.23 135.55 54837.50 88888.00 2013-08-27 02:42:28.250 239 12648.15 135.55 54837.53 88888.00 2013-08-27 02:42:28.375 239 12648.15 135.57 54837.53 88888.00 2013-08-27 02:42:28.500 239 12648.15 135.57 54837.53 88888.00 2013-08-27 02:42:28.625 239 12648.20 135.57 54837.53 88888.00 2013-08-27 02:42:28.750 239 12648.15 135.57 54837.50 88888.00 2013-08-27 02:42:28.875 239 12648.17 135.57 54837.53 88888.00 2013-08-27 02:42:29.000 239 12648.20 135.60 54837.55 88888.00 2013-08-27 02:42:29.125 239 12648.15 135.60 54837.57 88888.00 2013-08-27 02:42:29.250 239 12648.15 135.60 54837.55 88888.00 2013-08-27 02:42:29.375 239 12648.17 135.62 54837.55 88888.00 2013-08-27 02:42:29.500 239 12648.15 135.62 54837.53 88888.00 2013-08-27 02:42:29.625 239 12648.12 135.60 54837.53 88888.00 2013-08-27 02:42:29.750 239 12648.17 135.62 54837.55 88888.00 2013-08-27 02:42:29.875 239 12648.15 135.60 54837.50 88888.00 2013-08-27 02:42:30.000 239 12648.15 135.60 54837.50 88888.00 2013-08-27 02:42:30.125 239 12648.12 135.62 54837.55 88888.00 2013-08-27 02:42:30.250 239 12648.12 135.60 54837.55 88888.00 2013-08-27 02:42:30.375 239 12648.15 135.57 54837.50 88888.00 2013-08-27 02:42:30.500 239 12648.10 135.60 54837.53 88888.00 2013-08-27 02:42:30.625 239 12648.10 135.65 54837.57 88888.00 2013-08-27 02:42:30.750 239 12648.17 135.68 54837.57 88888.00 2013-08-27 02:42:30.875 239 12648.12 135.65 54837.53 88888.00 2013-08-27 02:42:31.000 239 12648.12 135.60 54837.50 88888.00 2013-08-27 02:42:31.125 239 12648.05 135.60 54837.53 88888.00 2013-08-27 02:42:31.250 239 12648.08 135.62 54837.53 88888.00 2013-08-27 02:42:31.375 239 12648.12 135.65 54837.50 88888.00 2013-08-27 02:42:31.500 239 12648.15 135.65 54837.50 88888.00 2013-08-27 02:42:31.625 239 12648.10 135.65 54837.53 88888.00 2013-08-27 02:42:31.750 239 12648.05 135.68 54837.53 88888.00 2013-08-27 02:42:31.875 239 12648.05 135.68 54837.50 88888.00 2013-08-27 02:42:32.000 239 12648.02 135.65 54837.50 88888.00 2013-08-27 02:42:32.125 239 12647.95 135.68 54837.53 88888.00 2013-08-27 02:42:32.250 239 12647.95 135.68 54837.53 88888.00 2013-08-27 02:42:32.375 239 12648.12 135.70 54837.53 88888.00 2013-08-27 02:42:32.500 239 12648.20 135.72 54837.53 88888.00 2013-08-27 02:42:32.625 239 12648.20 135.72 54837.53 88888.00 2013-08-27 02:42:32.750 239 12648.05 135.65 54837.45 88888.00 2013-08-27 02:42:32.875 239 12647.75 135.45 54837.30 88888.00 2013-08-27 02:42:33.000 239 12647.90 135.57 54837.40 88888.00 2013-08-27 02:42:33.125 239 12648.05 135.72 54837.53 88888.00 2013-08-27 02:42:33.250 239 12648.05 135.70 54837.53 88888.00 2013-08-27 02:42:33.375 239 12648.02 135.68 54837.50 88888.00 2013-08-27 02:42:33.500 239 12648.02 135.68 54837.50 88888.00 2013-08-27 02:42:33.625 239 12648.08 135.72 54837.53 88888.00 2013-08-27 02:42:33.750 239 12648.08 135.72 54837.53 88888.00 2013-08-27 02:42:33.875 239 12648.02 135.70 54837.50 88888.00 2013-08-27 02:42:34.000 239 12648.02 135.72 54837.53 88888.00 2013-08-27 02:42:34.125 239 12648.05 135.72 54837.55 88888.00 2013-08-27 02:42:34.250 239 12648.02 135.75 54837.57 88888.00 2013-08-27 02:42:34.375 239 12648.02 135.75 54837.53 88888.00 2013-08-27 02:42:34.500 239 12648.02 135.70 54837.50 88888.00 2013-08-27 02:42:34.625 239 12648.05 135.72 54837.50 88888.00 2013-08-27 02:42:34.750 239 12648.08 135.75 54837.53 88888.00 2013-08-27 02:42:34.875 239 12648.02 135.75 54837.50 88888.00 2013-08-27 02:42:35.000 239 12648.02 135.72 54837.50 88888.00 2013-08-27 02:42:35.125 239 12647.98 135.72 54837.53 88888.00 2013-08-27 02:42:35.250 239 12648.00 135.70 54837.50 88888.00 2013-08-27 02:42:35.375 239 12648.08 135.75 54837.53 88888.00 2013-08-27 02:42:35.500 239 12648.10 135.80 54837.53 88888.00 2013-08-27 02:42:35.625 239 12648.05 135.78 54837.55 88888.00 2013-08-27 02:42:35.750 239 12648.05 135.75 54837.50 88888.00 2013-08-27 02:42:35.875 239 12648.02 135.75 54837.47 88888.00 2013-08-27 02:42:36.000 239 12648.05 135.75 54837.50 88888.00 2013-08-27 02:42:36.125 239 12647.98 135.75 54837.53 88888.00 2013-08-27 02:42:36.250 239 12647.95 135.75 54837.50 88888.00 2013-08-27 02:42:36.375 239 12648.05 135.78 54837.47 88888.00 2013-08-27 02:42:36.500 239 12648.08 135.78 54837.53 88888.00 2013-08-27 02:42:36.625 239 12648.05 135.80 54837.55 88888.00 2013-08-27 02:42:36.750 239 12648.02 135.80 54837.53 88888.00 2013-08-27 02:42:36.875 239 12648.10 135.80 54837.53 88888.00 2013-08-27 02:42:37.000 239 12648.12 135.85 54837.50 88888.00 2013-08-27 02:42:37.125 239 12648.10 135.82 54837.53 88888.00 2013-08-27 02:42:37.250 239 12648.08 135.82 54837.55 88888.00 2013-08-27 02:42:37.375 239 12648.10 135.85 54837.55 88888.00 2013-08-27 02:42:37.500 239 12648.10 135.85 54837.55 88888.00 2013-08-27 02:42:37.625 239 12648.10 135.85 54837.55 88888.00 2013-08-27 02:42:37.750 239 12648.08 135.85 54837.55 88888.00 2013-08-27 02:42:37.875 239 12648.05 135.88 54837.53 88888.00 2013-08-27 02:42:38.000 239 12648.00 135.85 54837.50 88888.00 2013-08-27 02:42:38.125 239 12648.00 135.82 54837.53 88888.00 2013-08-27 02:42:38.250 239 12648.05 135.82 54837.53 88888.00 2013-08-27 02:42:38.375 239 12648.10 135.88 54837.53 88888.00 2013-08-27 02:42:38.500 239 12648.08 135.88 54837.53 88888.00 2013-08-27 02:42:38.625 239 12648.00 135.88 54837.53 88888.00 2013-08-27 02:42:38.750 239 12647.92 135.90 54837.53 88888.00 2013-08-27 02:42:38.875 239 12647.90 135.90 54837.53 88888.00 2013-08-27 02:42:39.000 239 12648.02 135.90 54837.55 88888.00 2013-08-27 02:42:39.125 239 12648.00 135.93 54837.55 88888.00 2013-08-27 02:42:39.250 239 12647.98 135.93 54837.57 88888.00 2013-08-27 02:42:39.375 239 12648.02 135.95 54837.57 88888.00 2013-08-27 02:42:39.500 239 12648.02 135.95 54837.55 88888.00 2013-08-27 02:42:39.625 239 12648.05 135.90 54837.55 88888.00 2013-08-27 02:42:39.750 239 12648.08 135.93 54837.55 88888.00 2013-08-27 02:42:39.875 239 12648.12 135.95 54837.57 88888.00 2013-08-27 02:42:40.000 239 12648.12 135.95 54837.55 88888.00 2013-08-27 02:42:40.125 239 12648.08 135.97 54837.55 88888.00 2013-08-27 02:42:40.250 239 12648.00 135.95 54837.55 88888.00 2013-08-27 02:42:40.375 239 12648.05 135.95 54837.50 88888.00 2013-08-27 02:42:40.500 239 12648.15 135.97 54837.53 88888.00 2013-08-27 02:42:40.625 239 12648.17 136.00 54837.53 88888.00 2013-08-27 02:42:40.750 239 12648.15 136.03 54837.55 88888.00 2013-08-27 02:42:40.875 239 12648.12 136.00 54837.53 88888.00 2013-08-27 02:42:41.000 239 12648.05 135.97 54837.53 88888.00 2013-08-27 02:42:41.125 239 12648.02 135.97 54837.50 88888.00 2013-08-27 02:42:41.250 239 12648.00 135.97 54837.53 88888.00 2013-08-27 02:42:41.375 239 12648.02 136.00 54837.53 88888.00 2013-08-27 02:42:41.500 239 12648.08 136.03 54837.55 88888.00 2013-08-27 02:42:41.625 239 12648.12 136.05 54837.55 88888.00 2013-08-27 02:42:41.750 239 12648.12 136.05 54837.55 88888.00 2013-08-27 02:42:41.875 239 12648.08 136.05 54837.55 88888.00 2013-08-27 02:42:42.000 239 12648.05 136.03 54837.53 88888.00 2013-08-27 02:42:42.125 239 12648.05 136.03 54837.50 88888.00 2013-08-27 02:42:42.250 239 12648.05 136.07 54837.55 88888.00 2013-08-27 02:42:42.375 239 12648.12 136.07 54837.55 88888.00 2013-08-27 02:42:42.500 239 12648.15 136.03 54837.55 88888.00 2013-08-27 02:42:42.625 239 12648.12 136.05 54837.55 88888.00 2013-08-27 02:42:42.750 239 12648.10 136.07 54837.55 88888.00 2013-08-27 02:42:42.875 239 12648.08 136.07 54837.53 88888.00 2013-08-27 02:42:43.000 239 12648.08 136.05 54837.53 88888.00 2013-08-27 02:42:43.125 239 12648.05 136.05 54837.53 88888.00 2013-08-27 02:42:43.250 239 12648.05 136.05 54837.55 88888.00 2013-08-27 02:42:43.375 239 12648.05 136.07 54837.53 88888.00 2013-08-27 02:42:43.500 239 12648.10 136.10 54837.53 88888.00 2013-08-27 02:42:43.625 239 12648.15 136.07 54837.53 88888.00 2013-08-27 02:42:43.750 239 12648.17 136.10 54837.53 88888.00 2013-08-27 02:42:43.875 239 12648.12 136.10 54837.53 88888.00 2013-08-27 02:42:44.000 239 12648.08 136.10 54837.50 88888.00 2013-08-27 02:42:44.125 239 12648.10 136.15 54837.53 88888.00 2013-08-27 02:42:44.250 239 12648.10 136.15 54837.50 88888.00 2013-08-27 02:42:44.375 239 12648.15 136.12 54837.47 88888.00 2013-08-27 02:42:44.500 239 12648.17 136.18 54837.53 88888.00 2013-08-27 02:42:44.625 239 12648.17 136.20 54837.55 88888.00 2013-08-27 02:42:44.750 239 12648.15 136.18 54837.55 88888.00 2013-08-27 02:42:44.875 239 12648.15 136.18 54837.53 88888.00 2013-08-27 02:42:45.000 239 12648.10 136.18 54837.55 88888.00 2013-08-27 02:42:45.125 239 12648.10 136.18 54837.55 88888.00 2013-08-27 02:42:45.250 239 12648.15 136.18 54837.55 88888.00 2013-08-27 02:42:45.375 239 12648.17 136.22 54837.55 88888.00 2013-08-27 02:42:45.500 239 12648.17 136.22 54837.55 88888.00 2013-08-27 02:42:45.625 239 12648.20 136.18 54837.53 88888.00 2013-08-27 02:42:45.750 239 12648.20 136.20 54837.55 88888.00 2013-08-27 02:42:45.875 239 12648.15 136.22 54837.57 88888.00 2013-08-27 02:42:46.000 239 12648.10 136.20 54837.57 88888.00 2013-08-27 02:42:46.125 239 12648.10 136.20 54837.55 88888.00 2013-08-27 02:42:46.250 239 12648.08 136.20 54837.55 88888.00 2013-08-27 02:42:46.375 239 12648.10 136.25 54837.57 88888.00 2013-08-27 02:42:46.500 239 12648.08 136.25 54837.57 88888.00 2013-08-27 02:42:46.625 239 12648.08 136.25 54837.55 88888.00 2013-08-27 02:42:46.750 239 12648.12 136.22 54837.55 88888.00 2013-08-27 02:42:46.875 239 12648.15 136.25 54837.57 88888.00 2013-08-27 02:42:47.000 239 12648.17 136.28 54837.55 88888.00 2013-08-27 02:42:47.125 239 12648.15 136.28 54837.55 88888.00 2013-08-27 02:42:47.250 239 12648.12 136.25 54837.55 88888.00 2013-08-27 02:42:47.375 239 12648.17 136.25 54837.53 88888.00 2013-08-27 02:42:47.500 239 12648.17 136.28 54837.53 88888.00 2013-08-27 02:42:47.625 239 12648.17 136.28 54837.55 88888.00 2013-08-27 02:42:47.750 239 12648.12 136.30 54837.55 88888.00 2013-08-27 02:42:47.875 239 12648.05 136.28 54837.55 88888.00 2013-08-27 02:42:48.000 239 12648.08 136.28 54837.53 88888.00 2013-08-27 02:42:48.125 239 12648.15 136.30 54837.55 88888.00 2013-08-27 02:42:48.250 239 12648.20 136.32 54837.57 88888.00 2013-08-27 02:42:48.375 239 12648.20 136.32 54837.53 88888.00 2013-08-27 02:42:48.500 239 12648.20 136.35 54837.53 88888.00 2013-08-27 02:42:48.625 239 12648.17 136.32 54837.50 88888.00 2013-08-27 02:42:48.750 239 12648.17 136.32 54837.50 88888.00 2013-08-27 02:42:48.875 239 12648.23 136.38 54837.53 88888.00 2013-08-27 02:42:49.000 239 12648.23 136.38 54837.55 88888.00 2013-08-27 02:42:49.125 239 12648.23 136.35 54837.55 88888.00 2013-08-27 02:42:49.250 239 12648.20 136.32 54837.53 88888.00 2013-08-27 02:42:49.375 239 12648.25 136.38 54837.55 88888.00 2013-08-27 02:42:49.500 239 12648.33 136.43 54837.55 88888.00 2013-08-27 02:42:49.625 239 12648.27 136.40 54837.53 88888.00 2013-08-27 02:42:49.750 239 12648.23 136.40 54837.50 88888.00 2013-08-27 02:42:49.875 239 12648.15 136.43 54837.50 88888.00 2013-08-27 02:42:50.000 239 12648.15 136.43 54837.53 88888.00 2013-08-27 02:42:50.125 239 12648.25 136.40 54837.53 88888.00 2013-08-27 02:42:50.250 239 12648.25 136.38 54837.53 88888.00 2013-08-27 02:42:50.375 239 12648.60 136.78 54837.95 88888.00 2013-08-27 02:42:50.500 239 12648.73 136.82 54837.90 88888.00 2013-08-27 02:42:50.625 239 12648.38 136.53 54837.55 88888.00 2013-08-27 02:42:50.750 239 12648.20 136.40 54837.43 88888.00 2013-08-27 02:42:50.875 239 12648.25 136.45 54837.47 88888.00 2013-08-27 02:42:51.000 239 12648.30 136.45 54837.50 88888.00 2013-08-27 02:42:51.125 239 12648.33 136.47 54837.53 88888.00 2013-08-27 02:42:51.250 239 12648.27 136.47 54837.55 88888.00 2013-08-27 02:42:51.375 239 12648.23 136.50 54837.55 88888.00 2013-08-27 02:42:51.500 239 12648.20 136.50 54837.55 88888.00 2013-08-27 02:42:51.625 239 12648.20 136.50 54837.53 88888.00 2013-08-27 02:42:51.750 239 12648.25 136.53 54837.53 88888.00 2013-08-27 02:42:51.875 239 12648.33 136.55 54837.55 88888.00 2013-08-27 02:42:52.000 239 12648.38 136.57 54837.55 88888.00 2013-08-27 02:42:52.125 239 12648.33 136.55 54837.53 88888.00 2013-08-27 02:42:52.250 239 12648.30 136.53 54837.50 88888.00 2013-08-27 02:42:52.375 239 12648.25 136.53 54837.47 88888.00 2013-08-27 02:42:52.500 239 12648.23 136.53 54837.47 88888.00 2013-08-27 02:42:52.625 239 12648.25 136.55 54837.50 88888.00 2013-08-27 02:42:52.750 239 12648.23 136.53 54837.50 88888.00 2013-08-27 02:42:52.875 239 12648.35 136.55 54837.50 88888.00 2013-08-27 02:42:53.000 239 12648.38 136.55 54837.50 88888.00 2013-08-27 02:42:53.125 239 12648.30 136.55 54837.50 88888.00 2013-08-27 02:42:53.250 239 12648.25 136.55 54837.53 88888.00 2013-08-27 02:42:53.375 239 12648.30 136.55 54837.53 88888.00 2013-08-27 02:42:53.500 239 12648.33 136.60 54837.53 88888.00 2013-08-27 02:42:53.625 239 12648.33 136.62 54837.57 88888.00 2013-08-27 02:42:53.750 239 12648.33 136.65 54837.60 88888.00 2013-08-27 02:42:53.875 239 12648.30 136.62 54837.55 88888.00 2013-08-27 02:42:54.000 239 12648.30 136.60 54837.50 88888.00 2013-08-27 02:42:54.125 239 12648.33 136.65 54837.53 88888.00 2013-08-27 02:42:54.250 239 12648.38 136.68 54837.57 88888.00 2013-08-27 02:42:54.375 239 12648.45 136.70 54837.55 88888.00 2013-08-27 02:42:54.500 239 12648.35 136.65 54837.50 88888.00 2013-08-27 02:42:54.625 239 12648.33 136.65 54837.50 88888.00 2013-08-27 02:42:54.750 239 12648.35 136.65 54837.50 88888.00 2013-08-27 02:42:54.875 239 12648.42 136.65 54837.50 88888.00 2013-08-27 02:42:55.000 239 12648.45 136.68 54837.50 88888.00 2013-08-27 02:42:55.125 239 12648.40 136.68 54837.50 88888.00 2013-08-27 02:42:55.250 239 12648.30 136.68 54837.50 88888.00 2013-08-27 02:42:55.375 239 12648.35 136.68 54837.53 88888.00 2013-08-27 02:42:55.500 239 12648.38 136.68 54837.55 88888.00 2013-08-27 02:42:55.625 239 12648.35 136.70 54837.53 88888.00 2013-08-27 02:42:55.750 239 12648.35 136.70 54837.53 88888.00 2013-08-27 02:42:55.875 239 12648.38 136.68 54837.53 88888.00 2013-08-27 02:42:56.000 239 12648.38 136.68 54837.53 88888.00 2013-08-27 02:42:56.125 239 12648.33 136.70 54837.55 88888.00 2013-08-27 02:42:56.250 239 12648.30 136.70 54837.53 88888.00 2013-08-27 02:42:56.375 239 12648.35 136.72 54837.53 88888.00 2013-08-27 02:42:56.500 239 12648.35 136.75 54837.53 88888.00 2013-08-27 02:42:56.625 239 12648.42 136.75 54837.57 88888.00 2013-08-27 02:42:56.750 239 12648.40 136.75 54837.55 88888.00 2013-08-27 02:42:56.875 239 12648.40 136.75 54837.53 88888.00 2013-08-27 02:42:57.000 239 12648.38 136.72 54837.53 88888.00 2013-08-27 02:42:57.125 239 12648.30 136.72 54837.53 88888.00 2013-08-27 02:42:57.250 239 12648.25 136.72 54837.55 88888.00 2013-08-27 02:42:57.375 239 12648.33 136.75 54837.55 88888.00 2013-08-27 02:42:57.500 239 12648.30 136.75 54837.53 88888.00 2013-08-27 02:42:57.625 239 12648.33 136.72 54837.53 88888.00 2013-08-27 02:42:57.750 239 12648.35 136.75 54837.55 88888.00 2013-08-27 02:42:57.875 239 12648.33 136.78 54837.53 88888.00 2013-08-27 02:42:58.000 239 12648.33 136.78 54837.53 88888.00 2013-08-27 02:42:58.125 239 12648.38 136.82 54837.55 88888.00 2013-08-27 02:42:58.250 239 12648.33 136.80 54837.55 88888.00 2013-08-27 02:42:58.375 239 12648.33 136.78 54837.50 88888.00 2013-08-27 02:42:58.500 239 12648.33 136.78 54837.47 88888.00 2013-08-27 02:42:58.625 239 12648.35 136.80 54837.50 88888.00 2013-08-27 02:42:58.750 239 12648.40 136.80 54837.53 88888.00 2013-08-27 02:42:58.875 239 12648.50 136.85 54837.55 88888.00 2013-08-27 02:42:59.000 239 12648.58 136.93 54837.60 88888.00 2013-08-27 02:42:59.125 239 12648.52 136.90 54837.55 88888.00 2013-08-27 02:42:59.250 239 12648.45 136.80 54837.53 88888.00 2013-08-27 02:42:59.375 239 12648.42 136.82 54837.53 88888.00 2013-08-27 02:42:59.500 239 12648.42 136.85 54837.50 88888.00 2013-08-27 02:42:59.625 239 12648.45 136.82 54837.50 88888.00 2013-08-27 02:42:59.750 239 12648.40 136.82 54837.50 88888.00 2013-08-27 02:42:59.875 239 12648.45 136.85 54837.53 88888.00 2013-08-27 02:43:00.000 239 12648.48 136.85 54837.47 88888.00 2013-08-27 02:43:00.125 239 12648.42 136.85 54837.50 88888.00 2013-08-27 02:43:00.250 239 12648.35 136.85 54837.53 88888.00 2013-08-27 02:43:00.375 239 12648.42 136.85 54837.53 88888.00 2013-08-27 02:43:00.500 239 12648.42 136.88 54837.53 88888.00 2013-08-27 02:43:00.625 239 12648.45 136.88 54837.50 88888.00 2013-08-27 02:43:00.750 239 12648.52 136.88 54837.50 88888.00 2013-08-27 02:43:00.875 239 12648.55 136.85 54837.47 88888.00 2013-08-27 02:43:01.000 239 12648.48 136.85 54837.47 88888.00 2013-08-27 02:43:01.125 239 12648.50 136.90 54837.50 88888.00 2013-08-27 02:43:01.250 239 12648.48 136.88 54837.53 88888.00 2013-08-27 02:43:01.375 239 12648.50 136.93 54837.53 88888.00 2013-08-27 02:43:01.500 239 12648.45 136.93 54837.50 88888.00 2013-08-27 02:43:01.625 239 12648.42 136.90 54837.50 88888.00 2013-08-27 02:43:01.750 239 12648.45 136.88 54837.50 88888.00 2013-08-27 02:43:01.875 239 12648.42 136.93 54837.50 88888.00 2013-08-27 02:43:02.000 239 12648.42 136.93 54837.47 88888.00 2013-08-27 02:43:02.125 239 12648.42 136.95 54837.45 88888.00 2013-08-27 02:43:02.250 239 12648.40 136.93 54837.47 88888.00 2013-08-27 02:43:02.375 239 12648.45 136.93 54837.47 88888.00 2013-08-27 02:43:02.500 239 12648.50 136.95 54837.50 88888.00 2013-08-27 02:43:02.625 239 12648.48 136.97 54837.53 88888.00 2013-08-27 02:43:02.750 239 12648.48 136.97 54837.50 88888.00 2013-08-27 02:43:02.875 239 12648.52 137.00 54837.53 88888.00 2013-08-27 02:43:03.000 239 12648.52 137.00 54837.50 88888.00 2013-08-27 02:43:03.125 239 12648.45 136.97 54837.50 88888.00 2013-08-27 02:43:03.250 239 12648.40 137.00 54837.50 88888.00 2013-08-27 02:43:03.375 239 12648.48 137.03 54837.50 88888.00 2013-08-27 02:43:03.500 239 12648.45 136.97 54837.47 88888.00 2013-08-27 02:43:03.625 239 12648.42 136.97 54837.47 88888.00 2013-08-27 02:43:03.750 239 12648.42 137.00 54837.50 88888.00 2013-08-27 02:43:03.875 239 12648.50 137.05 54837.47 88888.00 2013-08-27 02:43:04.000 239 12648.50 137.03 54837.50 88888.00 2013-08-27 02:43:04.125 239 12648.50 137.05 54837.53 88888.00 2013-08-27 02:43:04.250 239 12648.45 137.03 54837.55 88888.00 2013-08-27 02:43:04.375 239 12648.48 137.05 54837.55 88888.00 2013-08-27 02:43:04.500 239 12648.42 137.05 54837.53 88888.00 2013-08-27 02:43:04.625 239 12648.45 137.05 54837.53 88888.00 2013-08-27 02:43:04.750 239 12648.48 137.07 54837.53 88888.00 2013-08-27 02:43:04.875 239 12648.48 137.10 54837.53 88888.00 2013-08-27 02:43:05.000 239 12648.48 137.07 54837.47 88888.00 2013-08-27 02:43:05.125 239 12648.52 137.07 54837.47 88888.00 2013-08-27 02:43:05.250 239 12648.55 137.07 54837.50 88888.00 2013-08-27 02:43:05.375 239 12648.62 137.05 54837.47 88888.00 2013-08-27 02:43:05.500 239 12648.60 137.07 54837.47 88888.00 2013-08-27 02:43:05.625 239 12648.58 137.10 54837.50 88888.00 2013-08-27 02:43:05.750 239 12648.52 137.10 54837.50 88888.00 2013-08-27 02:43:05.875 239 12648.50 137.12 54837.53 88888.00 2013-08-27 02:43:06.000 239 12648.45 137.12 54837.47 88888.00 2013-08-27 02:43:06.125 239 12648.42 137.12 54837.47 88888.00 2013-08-27 02:43:06.250 239 12648.48 137.12 54837.53 88888.00 2013-08-27 02:43:06.375 239 12648.52 137.15 54837.55 88888.00 2013-08-27 02:43:06.500 239 12648.52 137.12 54837.53 88888.00 2013-08-27 02:43:06.625 239 12648.45 137.10 54837.47 88888.00 2013-08-27 02:43:06.750 239 12648.42 137.10 54837.47 88888.00 2013-08-27 02:43:06.875 239 12648.48 137.12 54837.50 88888.00 2013-08-27 02:43:07.000 239 12648.50 137.12 54837.50 88888.00 2013-08-27 02:43:07.125 239 12648.45 137.10 54837.47 88888.00 2013-08-27 02:43:07.250 239 12648.38 137.07 54837.45 88888.00 2013-08-27 02:43:07.375 239 12648.38 137.12 54837.45 88888.00 2013-08-27 02:43:07.500 239 12648.40 137.15 54837.50 88888.00 2013-08-27 02:43:07.625 239 12648.45 137.18 54837.55 88888.00 2013-08-27 02:43:07.750 239 12648.50 137.18 54837.55 88888.00 2013-08-27 02:43:07.875 239 12648.55 137.18 54837.55 88888.00 2013-08-27 02:43:08.000 239 12648.55 137.20 54837.55 88888.00 2013-08-27 02:43:08.125 239 12648.50 137.20 54837.53 88888.00 2013-08-27 02:43:08.250 239 12648.50 137.20 54837.55 88888.00 2013-08-27 02:43:08.375 239 12648.58 137.20 54837.55 88888.00 2013-08-27 02:43:08.500 239 12648.55 137.22 54837.55 88888.00 2013-08-27 02:43:08.625 239 12648.52 137.22 54837.53 88888.00 2013-08-27 02:43:08.750 239 12648.48 137.22 54837.53 88888.00 2013-08-27 02:43:08.875 239 12648.48 137.20 54837.50 88888.00 2013-08-27 02:43:09.000 239 12648.55 137.20 54837.53 88888.00 2013-08-27 02:43:09.125 239 12648.58 137.22 54837.55 88888.00 2013-08-27 02:43:09.250 239 12648.48 137.22 54837.53 88888.00 2013-08-27 02:43:09.375 239 12648.45 137.25 54837.53 88888.00 2013-08-27 02:43:09.500 239 12648.48 137.25 54837.53 88888.00 2013-08-27 02:43:09.625 239 12648.58 137.25 54837.50 88888.00 2013-08-27 02:43:09.750 239 12648.62 137.22 54837.50 88888.00 2013-08-27 02:43:09.875 239 12648.60 137.22 54837.50 88888.00 2013-08-27 02:43:10.000 239 12648.65 137.28 54837.50 88888.00 2013-08-27 02:43:10.125 239 12648.58 137.28 54837.50 88888.00 2013-08-27 02:43:10.250 239 12648.55 137.28 54837.53 88888.00 2013-08-27 02:43:10.375 239 12648.60 137.30 54837.53 88888.00 2013-08-27 02:43:10.500 239 12648.65 137.32 54837.47 88888.00 2013-08-27 02:43:10.625 239 12648.67 137.32 54837.47 88888.00 2013-08-27 02:43:10.750 239 12648.70 137.30 54837.47 88888.00 2013-08-27 02:43:10.875 239 12648.65 137.30 54837.47 88888.00 2013-08-27 02:43:11.000 239 12648.60 137.30 54837.47 88888.00 2013-08-27 02:43:11.125 239 12648.60 137.32 54837.47 88888.00 2013-08-27 02:43:11.250 239 12648.58 137.25 54837.45 88888.00 2013-08-27 02:43:11.375 239 12648.62 137.30 54837.45 88888.00 2013-08-27 02:43:11.500 239 12648.65 137.32 54837.47 88888.00 2013-08-27 02:43:11.625 239 12648.62 137.35 54837.47 88888.00 2013-08-27 02:43:11.750 239 12648.67 137.35 54837.47 88888.00 2013-08-27 02:43:11.875 239 12648.67 137.35 54837.45 88888.00 2013-08-27 02:43:12.000 239 12648.67 137.30 54837.43 88888.00 2013-08-27 02:43:12.125 239 12648.67 137.32 54837.43 88888.00 2013-08-27 02:43:12.250 239 12648.65 137.32 54837.47 88888.00 2013-08-27 02:43:12.375 239 12648.62 137.32 54837.47 88888.00 2013-08-27 02:43:12.500 239 12648.65 137.35 54837.50 88888.00 2013-08-27 02:43:12.625 239 12648.62 137.32 54837.45 88888.00 2013-08-27 02:43:12.750 239 12648.60 137.32 54837.47 88888.00 2013-08-27 02:43:12.875 239 12648.60 137.32 54837.45 88888.00 2013-08-27 02:43:13.000 239 12648.58 137.38 54837.47 88888.00 2013-08-27 02:43:13.125 239 12648.67 137.35 54837.45 88888.00 2013-08-27 02:43:13.250 239 12648.67 137.32 54837.45 88888.00 2013-08-27 02:43:13.375 239 12648.67 137.35 54837.50 88888.00 2013-08-27 02:43:13.500 239 12648.67 137.35 54837.47 88888.00 2013-08-27 02:43:13.625 239 12648.77 137.35 54837.45 88888.00 2013-08-27 02:43:13.750 239 12648.77 137.38 54837.47 88888.00 2013-08-27 02:43:13.875 239 12648.73 137.35 54837.50 88888.00 2013-08-27 02:43:14.000 239 12648.67 137.35 54837.47 88888.00 2013-08-27 02:43:14.125 239 12648.60 137.38 54837.47 88888.00 2013-08-27 02:43:14.250 239 12648.60 137.38 54837.47 88888.00 2013-08-27 02:43:14.375 239 12648.70 137.40 54837.47 88888.00 2013-08-27 02:43:14.500 239 12648.73 137.40 54837.50 88888.00 2013-08-27 02:43:14.625 239 12648.75 137.40 54837.50 88888.00 2013-08-27 02:43:14.750 239 12648.75 137.40 54837.47 88888.00 2013-08-27 02:43:14.875 239 12648.77 137.40 54837.45 88888.00 2013-08-27 02:43:15.000 239 12648.77 137.38 54837.45 88888.00 2013-08-27 02:43:15.125 239 12648.75 137.40 54837.47 88888.00 2013-08-27 02:43:15.250 239 12648.80 137.40 54837.53 88888.00 2013-08-27 02:43:15.375 239 12648.85 137.43 54837.50 88888.00 2013-08-27 02:43:15.500 239 12648.77 137.43 54837.47 88888.00 2013-08-27 02:43:15.625 239 12648.77 137.45 54837.50 88888.00 2013-08-27 02:43:15.750 239 12648.80 137.45 54837.50 88888.00 2013-08-27 02:43:15.875 239 12648.80 137.47 54837.50 88888.00 2013-08-27 02:43:16.000 239 12648.80 137.45 54837.50 88888.00 2013-08-27 02:43:16.125 239 12648.77 137.43 54837.50 88888.00 2013-08-27 02:43:16.250 239 12648.73 137.38 54837.43 88888.00 2013-08-27 02:43:16.375 239 12648.62 137.35 54837.43 88888.00 2013-08-27 02:43:16.500 239 12648.62 137.40 54837.50 88888.00 2013-08-27 02:43:16.625 239 12648.73 137.45 54837.50 88888.00 2013-08-27 02:43:16.750 239 12648.73 137.40 54837.50 88888.00 2013-08-27 02:43:16.875 239 12648.73 137.43 54837.53 88888.00 2013-08-27 02:43:17.000 239 12648.73 137.43 54837.53 88888.00 2013-08-27 02:43:17.125 239 12648.73 137.40 54837.47 88888.00 2013-08-27 02:43:17.250 239 12648.73 137.45 54837.47 88888.00 2013-08-27 02:43:17.375 239 12648.77 137.47 54837.47 88888.00 2013-08-27 02:43:17.500 239 12648.75 137.47 54837.53 88888.00 2013-08-27 02:43:17.625 239 12648.83 137.50 54837.57 88888.00 2013-08-27 02:43:17.750 239 12648.83 137.50 54837.53 88888.00 2013-08-27 02:43:17.875 239 12648.77 137.43 54837.53 88888.00 2013-08-27 02:43:18.000 239 12648.75 137.43 54837.47 88888.00 2013-08-27 02:43:18.125 239 12648.77 137.45 54837.50 88888.00 2013-08-27 02:43:18.250 239 12648.77 137.45 54837.50 88888.00 2013-08-27 02:43:18.375 239 12648.80 137.47 54837.45 88888.00 2013-08-27 02:43:18.500 239 12648.83 137.40 54837.40 88888.00 2013-08-27 02:43:18.625 239 12648.88 137.40 54837.47 88888.00 2013-08-27 02:43:18.750 239 12648.88 137.43 54837.50 88888.00 2013-08-27 02:43:18.875 239 12648.88 137.43 54837.50 88888.00 2013-08-27 02:43:19.000 239 12648.90 137.45 54837.53 88888.00 2013-08-27 02:43:19.125 239 12648.90 137.47 54837.53 88888.00 2013-08-27 02:43:19.250 239 12648.85 137.47 54837.53 88888.00 2013-08-27 02:43:19.375 239 12648.85 137.45 54837.50 88888.00 2013-08-27 02:43:19.500 239 12648.90 137.50 54837.50 88888.00 2013-08-27 02:43:19.625 239 12648.90 137.53 54837.53 88888.00 2013-08-27 02:43:19.750 239 12648.88 137.50 54837.53 88888.00 2013-08-27 02:43:19.875 239 12648.92 137.53 54837.53 88888.00 2013-08-27 02:43:20.000 239 12648.92 137.53 54837.53 88888.00 2013-08-27 02:43:20.125 239 12648.90 137.53 54837.53 88888.00 2013-08-27 02:43:20.250 239 12648.85 137.47 54837.50 88888.00 2013-08-27 02:43:20.375 239 12648.88 137.50 54837.53 88888.00 2013-08-27 02:43:20.500 239 12648.90 137.50 54837.53 88888.00 2013-08-27 02:43:20.625 239 12648.95 137.55 54837.55 88888.00 2013-08-27 02:43:20.750 239 12649.05 137.57 54837.55 88888.00 2013-08-27 02:43:20.875 239 12648.98 137.55 54837.53 88888.00 2013-08-27 02:43:21.000 239 12648.95 137.53 54837.53 88888.00 2013-08-27 02:43:21.125 239 12649.02 137.50 54837.53 88888.00 2013-08-27 02:43:21.250 239 12648.92 137.43 54837.50 88888.00 2013-08-27 02:43:21.375 239 12648.92 137.50 54837.53 88888.00 2013-08-27 02:43:21.500 239 12648.95 137.50 54837.53 88888.00 2013-08-27 02:43:21.625 239 12648.92 137.55 54837.57 88888.00 2013-08-27 02:43:21.750 239 12648.98 137.55 54837.57 88888.00 2013-08-27 02:43:21.875 239 12648.98 137.57 54837.55 88888.00 2013-08-27 02:43:22.000 239 12649.02 137.55 54837.55 88888.00 2013-08-27 02:43:22.125 239 12649.02 137.55 54837.55 88888.00 2013-08-27 02:43:22.250 239 12649.02 137.55 54837.55 88888.00 2013-08-27 02:43:22.375 239 12649.02 137.55 54837.55 88888.00 2013-08-27 02:43:22.500 239 12649.08 137.53 54837.50 88888.00 2013-08-27 02:43:22.625 239 12649.10 137.55 54837.53 88888.00 2013-08-27 02:43:22.750 239 12649.08 137.55 54837.50 88888.00 2013-08-27 02:43:22.875 239 12649.02 137.55 54837.50 88888.00 2013-08-27 02:43:23.000 239 12649.05 137.55 54837.50 88888.00 2013-08-27 02:43:23.125 239 12649.05 137.57 54837.53 88888.00 2013-08-27 02:43:23.250 239 12649.00 137.53 54837.50 88888.00 2013-08-27 02:43:23.375 239 12649.02 137.55 54837.53 88888.00 2013-08-27 02:43:23.500 239 12649.12 137.57 54837.55 88888.00 2013-08-27 02:43:23.625 239 12649.17 137.60 54837.55 88888.00 2013-08-27 02:43:23.750 239 12649.12 137.60 54837.53 88888.00 2013-08-27 02:43:23.875 239 12649.12 137.60 54837.50 88888.00 2013-08-27 02:43:24.000 239 12649.10 137.57 54837.50 88888.00 2013-08-27 02:43:24.125 239 12649.10 137.55 54837.53 88888.00 2013-08-27 02:43:24.250 239 12649.05 137.50 54837.50 88888.00 2013-08-27 02:43:24.375 239 12649.10 137.47 54837.47 88888.00 2013-08-27 02:43:24.500 239 12649.08 137.55 54837.50 88888.00 2013-08-27 02:43:24.625 239 12649.05 137.57 54837.50 88888.00 2013-08-27 02:43:24.750 239 12649.05 137.57 54837.50 88888.00 2013-08-27 02:43:24.875 239 12649.10 137.62 54837.55 88888.00 2013-08-27 02:43:25.000 239 12649.15 137.62 54837.57 88888.00 2013-08-27 02:43:25.125 239 12649.08 137.60 54837.57 88888.00 2013-08-27 02:43:25.250 239 12649.08 137.57 54837.55 88888.00 2013-08-27 02:43:25.375 239 12649.20 137.60 54837.53 88888.00 2013-08-27 02:43:25.500 239 12649.25 137.57 54837.50 88888.00 2013-08-27 02:43:25.625 239 12649.23 137.57 54837.50 88888.00 2013-08-27 02:43:25.750 239 12649.20 137.60 54837.53 88888.00 2013-08-27 02:43:25.875 239 12649.23 137.62 54837.55 88888.00 2013-08-27 02:43:26.000 239 12649.20 137.60 54837.53 88888.00 2013-08-27 02:43:26.125 239 12649.10 137.62 54837.55 88888.00 2013-08-27 02:43:26.250 239 12649.08 137.62 54837.55 88888.00 2013-08-27 02:43:26.375 239 12649.17 137.65 54837.55 88888.00 2013-08-27 02:43:26.500 239 12649.25 137.65 54837.55 88888.00 2013-08-27 02:43:26.625 239 12649.30 137.62 54837.53 88888.00 2013-08-27 02:43:26.750 239 12649.27 137.65 54837.53 88888.00 2013-08-27 02:43:26.875 239 12649.27 137.65 54837.53 88888.00 2013-08-27 02:43:27.000 239 12649.25 137.65 54837.50 88888.00 2013-08-27 02:43:27.125 239 12649.23 137.65 54837.55 88888.00 2013-08-27 02:43:27.250 239 12649.15 137.65 54837.55 88888.00 2013-08-27 02:43:27.375 239 12649.17 137.68 54837.53 88888.00 2013-08-27 02:43:27.500 239 12649.12 137.68 54837.55 88888.00 2013-08-27 02:43:27.625 239 12649.10 137.68 54837.55 88888.00 2013-08-27 02:43:27.750 239 12649.10 137.68 54837.53 88888.00 2013-08-27 02:43:27.875 239 12649.10 137.68 54837.53 88888.00 2013-08-27 02:43:28.000 239 12649.10 137.68 54837.53 88888.00 2013-08-27 02:43:28.125 239 12649.10 137.68 54837.55 88888.00 2013-08-27 02:43:28.250 239 12649.15 137.65 54837.55 88888.00 2013-08-27 02:43:28.375 239 12649.12 137.65 54837.53 88888.00 2013-08-27 02:43:28.500 239 12649.10 137.62 54837.53 88888.00 2013-08-27 02:43:28.625 239 12649.08 137.62 54837.55 88888.00 2013-08-27 02:43:28.750 239 12649.05 137.68 54837.57 88888.00 2013-08-27 02:43:28.875 239 12649.08 137.70 54837.55 88888.00 2013-08-27 02:43:29.000 239 12649.10 137.65 54837.53 88888.00 2013-08-27 02:43:29.125 239 12649.12 137.65 54837.55 88888.00 2013-08-27 02:43:29.250 239 12649.12 137.70 54837.57 88888.00 2013-08-27 02:43:29.375 239 12649.10 137.70 54837.57 88888.00 2013-08-27 02:43:29.500 239 12649.10 137.65 54837.55 88888.00 2013-08-27 02:43:29.625 239 12649.15 137.65 54837.55 88888.00 2013-08-27 02:43:29.750 239 12649.15 137.70 54837.60 88888.00 2013-08-27 02:43:29.875 239 12649.05 137.65 54837.57 88888.00 2013-08-27 02:43:30.000 239 12649.00 137.65 54837.55 88888.00 2013-08-27 02:43:30.125 239 12649.02 137.65 54837.55 88888.00 2013-08-27 02:43:30.250 239 12649.02 137.68 54837.57 88888.00 2013-08-27 02:43:30.375 239 12649.08 137.72 54837.57 88888.00 2013-08-27 02:43:30.500 239 12649.10 137.70 54837.55 88888.00 2013-08-27 02:43:30.625 239 12649.10 137.65 54837.53 88888.00 2013-08-27 02:43:30.750 239 12649.12 137.62 54837.55 88888.00 2013-08-27 02:43:30.875 239 12649.20 137.62 54837.55 88888.00 2013-08-27 02:43:31.000 239 12649.20 137.65 54837.55 88888.00 2013-08-27 02:43:31.125 239 12649.23 137.65 54837.57 88888.00 2013-08-27 02:43:31.250 239 12649.27 137.68 54837.60 88888.00 2013-08-27 02:43:31.375 239 12649.30 137.70 54837.57 88888.00 2013-08-27 02:43:31.500 239 12649.27 137.70 54837.57 88888.00 2013-08-27 02:43:31.625 239 12649.17 137.68 54837.57 88888.00 2013-08-27 02:43:31.750 239 12649.20 137.70 54837.57 88888.00 2013-08-27 02:43:31.875 239 12649.17 137.68 54837.55 88888.00 2013-08-27 02:43:32.000 239 12649.20 137.68 54837.53 88888.00 2013-08-27 02:43:32.125 239 12649.23 137.68 54837.55 88888.00 2013-08-27 02:43:32.250 239 12649.15 137.68 54837.57 88888.00 2013-08-27 02:43:32.375 239 12649.17 137.70 54837.57 88888.00 2013-08-27 02:43:32.500 239 12649.20 137.70 54837.57 88888.00 2013-08-27 02:43:32.625 239 12649.23 137.68 54837.55 88888.00 2013-08-27 02:43:32.750 239 12649.20 137.65 54837.53 88888.00 2013-08-27 02:43:32.875 239 12649.20 137.70 54837.55 88888.00 2013-08-27 02:43:33.000 239 12649.23 137.68 54837.55 88888.00 2013-08-27 02:43:33.125 239 12649.20 137.65 54837.55 88888.00 2013-08-27 02:43:33.250 239 12649.23 137.68 54837.57 88888.00 2013-08-27 02:43:33.375 239 12649.27 137.70 54837.60 88888.00 2013-08-27 02:43:33.500 239 12649.30 137.72 54837.57 88888.00 2013-08-27 02:43:33.625 239 12649.30 137.75 54837.62 88888.00 2013-08-27 02:43:33.750 239 12649.25 137.72 54837.60 88888.00 2013-08-27 02:43:33.875 239 12649.25 137.70 54837.57 88888.00 2013-08-27 02:43:34.000 239 12649.27 137.65 54837.57 88888.00 2013-08-27 02:43:34.125 239 12649.27 137.68 54837.60 88888.00 2013-08-27 02:43:34.250 239 12649.23 137.70 54837.62 88888.00 2013-08-27 02:43:34.375 239 12649.23 137.70 54837.57 88888.00 2013-08-27 02:43:34.500 239 12649.23 137.70 54837.57 88888.00 2013-08-27 02:43:34.625 239 12649.23 137.72 54837.60 88888.00 2013-08-27 02:43:34.750 239 12649.27 137.75 54837.65 88888.00 2013-08-27 02:43:34.875 239 12649.35 137.72 54837.62 88888.00 2013-08-27 02:43:35.000 239 12649.30 137.68 54837.57 88888.00 2013-08-27 02:43:35.125 239 12649.25 137.68 54837.55 88888.00 2013-08-27 02:43:35.250 239 12649.27 137.70 54837.57 88888.00 2013-08-27 02:43:35.375 239 12649.35 137.72 54837.57 88888.00 2013-08-27 02:43:35.500 239 12649.40 137.70 54837.55 88888.00 2013-08-27 02:43:35.625 239 12649.38 137.68 54837.55 88888.00 2013-08-27 02:43:35.750 239 12649.38 137.70 54837.55 88888.00 2013-08-27 02:43:35.875 239 12649.38 137.72 54837.57 88888.00 2013-08-27 02:43:36.000 239 12649.38 137.68 54837.55 88888.00 2013-08-27 02:43:36.125 239 12649.35 137.68 54837.57 88888.00 2013-08-27 02:43:36.250 239 12649.35 137.75 54837.60 88888.00 2013-08-27 02:43:36.375 239 12649.35 137.75 54837.57 88888.00 2013-08-27 02:43:36.500 239 12649.27 137.72 54837.57 88888.00 2013-08-27 02:43:36.625 239 12649.33 137.70 54837.60 88888.00 2013-08-27 02:43:36.750 239 12649.33 137.72 54837.62 88888.00 2013-08-27 02:43:36.875 239 12649.27 137.72 54837.60 88888.00 2013-08-27 02:43:37.000 239 12649.27 137.70 54837.60 88888.00 2013-08-27 02:43:37.125 239 12649.35 137.75 54837.60 88888.00 2013-08-27 02:43:37.250 239 12649.38 137.72 54837.62 88888.00 2013-08-27 02:43:37.375 239 12649.38 137.70 54837.60 88888.00 2013-08-27 02:43:37.500 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:37.625 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:37.750 239 12649.42 137.72 54837.57 88888.00 2013-08-27 02:43:37.875 239 12649.42 137.75 54837.60 88888.00 2013-08-27 02:43:38.000 239 12649.38 137.75 54837.57 88888.00 2013-08-27 02:43:38.125 239 12649.40 137.75 54837.60 88888.00 2013-08-27 02:43:38.250 239 12649.40 137.75 54837.62 88888.00 2013-08-27 02:43:38.375 239 12649.40 137.75 54837.62 88888.00 2013-08-27 02:43:38.500 239 12649.40 137.75 54837.62 88888.00 2013-08-27 02:43:38.625 239 12649.40 137.72 54837.57 88888.00 2013-08-27 02:43:38.750 239 12649.40 137.70 54837.57 88888.00 2013-08-27 02:43:38.875 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:39.000 239 12649.40 137.75 54837.62 88888.00 2013-08-27 02:43:39.125 239 12649.38 137.72 54837.60 88888.00 2013-08-27 02:43:39.250 239 12649.33 137.72 54837.60 88888.00 2013-08-27 02:43:39.375 239 12649.30 137.72 54837.60 88888.00 2013-08-27 02:43:39.500 239 12649.35 137.72 54837.60 88888.00 2013-08-27 02:43:39.625 239 12649.40 137.75 54837.60 88888.00 2013-08-27 02:43:39.750 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:39.875 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:40.000 239 12649.35 137.75 54837.62 88888.00 2013-08-27 02:43:40.125 239 12649.38 137.75 54837.62 88888.00 2013-08-27 02:43:40.250 239 12649.38 137.72 54837.60 88888.00 2013-08-27 02:43:40.375 239 12649.40 137.75 54837.65 88888.00 2013-08-27 02:43:40.500 239 12649.45 137.78 54837.65 88888.00 2013-08-27 02:43:40.625 239 12649.45 137.75 54837.70 88888.00 2013-08-27 02:43:40.750 239 12649.48 137.75 54837.68 88888.00 2013-08-27 02:43:40.875 239 12649.45 137.75 54837.65 88888.00 2013-08-27 02:43:41.000 239 12649.48 137.75 54837.65 88888.00 2013-08-27 02:43:41.125 239 12649.50 137.75 54837.65 88888.00 2013-08-27 02:43:41.250 239 12649.45 137.75 54837.68 88888.00 2013-08-27 02:43:41.375 239 12649.45 137.78 54837.65 88888.00 2013-08-27 02:43:41.500 239 12649.48 137.78 54837.68 88888.00 2013-08-27 02:43:41.625 239 12649.50 137.80 54837.65 88888.00 2013-08-27 02:43:41.750 239 12649.48 137.78 54837.65 88888.00 2013-08-27 02:43:41.875 239 12649.50 137.75 54837.65 88888.00 2013-08-27 02:43:42.000 239 12649.52 137.75 54837.65 88888.00 2013-08-27 02:43:42.125 239 12649.52 137.75 54837.68 88888.00 2013-08-27 02:43:42.250 239 12649.45 137.75 54837.68 88888.00 2013-08-27 02:43:42.375 239 12649.45 137.72 54837.68 88888.00 2013-08-27 02:43:42.500 239 12649.50 137.75 54837.68 88888.00 2013-08-27 02:43:42.625 239 12649.45 137.78 54837.68 88888.00 2013-08-27 02:43:42.750 239 12649.45 137.78 54837.68 88888.00 2013-08-27 02:43:42.875 239 12649.50 137.75 54837.68 88888.00 2013-08-27 02:43:43.000 239 12649.48 137.75 54837.68 88888.00 2013-08-27 02:43:43.125 239 12649.48 137.75 54837.65 88888.00 2013-08-27 02:43:43.250 239 12649.48 137.75 54837.65 88888.00 2013-08-27 02:43:43.375 239 12649.55 137.78 54837.68 88888.00 2013-08-27 02:43:43.500 239 12649.52 137.78 54837.65 88888.00 2013-08-27 02:43:43.625 239 12649.45 137.78 54837.68 88888.00 2013-08-27 02:43:43.750 239 12649.48 137.80 54837.65 88888.00 2013-08-27 02:43:43.875 239 12649.52 137.80 54837.68 88888.00 2013-08-27 02:43:44.000 239 12649.52 137.78 54837.65 88888.00 2013-08-27 02:43:44.125 239 12649.45 137.78 54837.65 88888.00 2013-08-27 02:43:44.250 239 12649.40 137.78 54837.65 88888.00 2013-08-27 02:43:44.375 239 12649.50 137.78 54837.65 88888.00 2013-08-27 02:43:44.500 239 12649.55 137.75 54837.65 88888.00 2013-08-27 02:43:44.625 239 12649.58 137.72 54837.65 88888.00 2013-08-27 02:43:44.750 239 12649.55 137.75 54837.68 88888.00 2013-08-27 02:43:44.875 239 12649.55 137.75 54837.68 88888.00 2013-08-27 02:43:45.000 239 12649.60 137.78 54837.70 88888.00 2013-08-27 02:43:45.125 239 12649.62 137.80 54837.65 88888.00 2013-08-27 02:43:45.250 239 12649.58 137.72 54837.65 88888.00 2013-08-27 02:43:45.375 239 12649.55 137.72 54837.65 88888.00 2013-08-27 02:43:45.500 239 12649.50 137.75 54837.68 88888.00 2013-08-27 02:43:45.625 239 12649.55 137.72 54837.65 88888.00 2013-08-27 02:43:45.750 239 12649.58 137.70 54837.70 88888.00 2013-08-27 02:43:45.875 239 12649.62 137.75 54837.68 88888.00 2013-08-27 02:43:46.000 239 12649.62 137.78 54837.68 88888.00 2013-08-27 02:43:46.125 239 12649.55 137.80 54837.70 88888.00 2013-08-27 02:43:46.250 239 12649.52 137.78 54837.72 88888.00 2013-08-27 02:43:46.375 239 12649.55 137.80 54837.68 88888.00 2013-08-27 02:43:46.500 239 12649.55 137.78 54837.68 88888.00 2013-08-27 02:43:46.625 239 12649.52 137.78 54837.68 88888.00 2013-08-27 02:43:46.750 239 12649.55 137.78 54837.68 88888.00 2013-08-27 02:43:46.875 239 12649.52 137.80 54837.68 88888.00 2013-08-27 02:43:47.000 239 12649.48 137.78 54837.68 88888.00 2013-08-27 02:43:47.125 239 12649.52 137.78 54837.68 88888.00 2013-08-27 02:43:47.250 239 12649.50 137.78 54837.70 88888.00 2013-08-27 02:43:47.375 239 12649.55 137.80 54837.70 88888.00 2013-08-27 02:43:47.500 239 12649.52 137.80 54837.70 88888.00 2013-08-27 02:43:47.625 239 12649.50 137.75 54837.72 88888.00 2013-08-27 02:43:47.750 239 12649.55 137.78 54837.70 88888.00 2013-08-27 02:43:47.875 239 12649.62 137.80 54837.72 88888.00 2013-08-27 02:43:48.000 239 12649.60 137.78 54837.72 88888.00 2013-08-27 02:43:48.125 239 12649.55 137.78 54837.70 88888.00 2013-08-27 02:43:48.250 239 12649.58 137.80 54837.70 88888.00 2013-08-27 02:43:48.375 239 12649.62 137.80 54837.70 88888.00 2013-08-27 02:43:48.500 239 12649.62 137.78 54837.70 88888.00 2013-08-27 02:43:48.625 239 12649.62 137.82 54837.70 88888.00 2013-08-27 02:43:48.750 239 12649.62 137.82 54837.72 88888.00 2013-08-27 02:43:48.875 239 12649.62 137.82 54837.72 88888.00 2013-08-27 02:43:49.000 239 12649.60 137.80 54837.70 88888.00 2013-08-27 02:43:49.125 239 12649.65 137.80 54837.70 88888.00 2013-08-27 02:43:49.250 239 12649.62 137.80 54837.72 88888.00 2013-08-27 02:43:49.375 239 12649.65 137.82 54837.72 88888.00 2013-08-27 02:43:49.500 239 12649.62 137.82 54837.75 88888.00 2013-08-27 02:43:49.625 239 12649.62 137.82 54837.72 88888.00 2013-08-27 02:43:49.750 239 12649.62 137.82 54837.72 88888.00 2013-08-27 02:43:49.875 239 12649.62 137.85 54837.70 88888.00 2013-08-27 02:43:50.000 239 12649.67 137.85 54837.70 88888.00 2013-08-27 02:43:50.125 239 12649.67 137.85 54837.75 88888.00 2013-08-27 02:43:50.250 239 12649.67 137.80 54837.75 88888.00 2013-08-27 02:43:50.375 239 12649.62 137.80 54837.70 88888.00 2013-08-27 02:43:50.500 239 12649.58 137.80 54837.75 88888.00 2013-08-27 02:43:50.625 239 12649.55 137.80 54837.75 88888.00 2013-08-27 02:43:50.750 239 12649.55 137.80 54837.75 88888.00 2013-08-27 02:43:50.875 239 12649.58 137.82 54837.78 88888.00 2013-08-27 02:43:51.000 239 12649.60 137.80 54837.75 88888.00 2013-08-27 02:43:51.125 239 12649.58 137.78 54837.75 88888.00 2013-08-27 02:43:51.250 239 12649.60 137.75 54837.70 88888.00 2013-08-27 02:43:51.375 239 12649.58 137.80 54837.72 88888.00 2013-08-27 02:43:51.500 239 12649.60 137.82 54837.75 88888.00 2013-08-27 02:43:51.625 239 12649.60 137.78 54837.72 88888.00 2013-08-27 02:43:51.750 239 12649.62 137.75 54837.70 88888.00 2013-08-27 02:43:51.875 239 12649.65 137.78 54837.70 88888.00 2013-08-27 02:43:52.000 239 12649.65 137.78 54837.72 88888.00 2013-08-27 02:43:52.125 239 12649.65 137.80 54837.75 88888.00 2013-08-27 02:43:52.250 239 12649.58 137.80 54837.75 88888.00 2013-08-27 02:43:52.375 239 12649.60 137.78 54837.75 88888.00 2013-08-27 02:43:52.500 239 12649.62 137.78 54837.78 88888.00 2013-08-27 02:43:52.625 239 12649.65 137.78 54837.75 88888.00 2013-08-27 02:43:52.750 239 12649.62 137.78 54837.75 88888.00 2013-08-27 02:43:52.875 239 12649.67 137.78 54837.72 88888.00 2013-08-27 02:43:53.000 239 12649.67 137.75 54837.75 88888.00 2013-08-27 02:43:53.125 239 12649.65 137.75 54837.78 88888.00 2013-08-27 02:43:53.250 239 12649.58 137.70 54837.75 88888.00 2013-08-27 02:43:53.375 239 12649.60 137.72 54837.75 88888.00 2013-08-27 02:43:53.500 239 12649.60 137.75 54837.75 88888.00 2013-08-27 02:43:53.625 239 12649.62 137.75 54837.75 88888.00 2013-08-27 02:43:53.750 239 12649.58 137.75 54837.78 88888.00 2013-08-27 02:43:53.875 239 12649.58 137.75 54837.78 88888.00 2013-08-27 02:43:54.000 239 12649.60 137.72 54837.78 88888.00 2013-08-27 02:43:54.125 239 12649.58 137.72 54837.80 88888.00 2013-08-27 02:43:54.250 239 12649.55 137.72 54837.80 88888.00 2013-08-27 02:43:54.375 239 12649.60 137.75 54837.80 88888.00 2013-08-27 02:43:54.500 239 12649.60 137.72 54837.82 88888.00 2013-08-27 02:43:54.625 239 12649.55 137.72 54837.85 88888.00 2013-08-27 02:43:54.750 239 12649.52 137.72 54837.85 88888.00 2013-08-27 02:43:54.875 239 12649.48 137.70 54837.82 88888.00 2013-08-27 02:43:55.000 239 12649.48 137.72 54837.80 88888.00 2013-08-27 02:43:55.125 239 12649.55 137.75 54837.88 88888.00 2013-08-27 02:43:55.250 239 12649.62 137.75 54837.85 88888.00 2013-08-27 02:43:55.375 239 12649.67 137.75 54837.85 88888.00 2013-08-27 02:43:55.500 239 12649.58 137.75 54837.85 88888.00 2013-08-27 02:43:55.625 239 12649.48 137.72 54837.85 88888.00 2013-08-27 02:43:55.750 239 12649.52 137.75 54837.85 88888.00 2013-08-27 02:43:55.875 239 12649.55 137.72 54837.85 88888.00 2013-08-27 02:43:56.000 239 12649.65 137.70 54837.80 88888.00 2013-08-27 02:43:56.125 239 12649.67 137.70 54837.80 88888.00 2013-08-27 02:43:56.250 239 12649.60 137.70 54837.82 88888.00 2013-08-27 02:43:56.375 239 12649.58 137.75 54837.85 88888.00 2013-08-27 02:43:56.500 239 12649.58 137.72 54837.82 88888.00 2013-08-27 02:43:56.625 239 12649.60 137.70 54837.80 88888.00 2013-08-27 02:43:56.750 239 12649.65 137.70 54837.80 88888.00 2013-08-27 02:43:56.875 239 12649.65 137.70 54837.78 88888.00 2013-08-27 02:43:57.000 239 12649.60 137.70 54837.80 88888.00 2013-08-27 02:43:57.125 239 12649.58 137.72 54837.82 88888.00 2013-08-27 02:43:57.250 239 12649.58 137.72 54837.82 88888.00 2013-08-27 02:43:57.375 239 12649.60 137.75 54837.82 88888.00 2013-08-27 02:43:57.500 239 12649.60 137.72 54837.82 88888.00 2013-08-27 02:43:57.625 239 12649.60 137.70 54837.80 88888.00 2013-08-27 02:43:57.750 239 12649.58 137.72 54837.80 88888.00 2013-08-27 02:43:57.875 239 12649.50 137.72 54837.82 88888.00 2013-08-27 02:43:58.000 239 12649.50 137.75 54837.85 88888.00 2013-08-27 02:43:58.125 239 12649.58 137.72 54837.85 88888.00 2013-08-27 02:43:58.250 239 12649.52 137.70 54837.85 88888.00 2013-08-27 02:43:58.375 239 12649.60 137.72 54837.82 88888.00 2013-08-27 02:43:58.500 239 12649.60 137.70 54837.80 88888.00 2013-08-27 02:43:58.625 239 12649.55 137.70 54837.82 88888.00 2013-08-27 02:43:58.750 239 12649.62 137.70 54837.82 88888.00 2013-08-27 02:43:58.875 239 12649.60 137.72 54837.80 88888.00 2013-08-27 02:43:59.000 239 12649.60 137.72 54837.82 88888.00 2013-08-27 02:43:59.125 239 12649.58 137.72 54837.82 88888.00 2013-08-27 02:43:59.250 239 12649.58 137.68 54837.82 88888.00 2013-08-27 02:43:59.375 239 12649.60 137.70 54837.85 88888.00 2013-08-27 02:43:59.500 239 12649.58 137.70 54837.88 88888.00 2013-08-27 02:43:59.625 239 12649.60 137.72 54837.85 88888.00 2013-08-27 02:43:59.750 239 12649.65 137.70 54837.85 88888.00 2013-08-27 02:43:59.875 239 12649.58 137.70 54837.85 88888.00 2013-08-27 02:44:00.000 239 12649.58 137.70 54837.85 88888.00 2013-08-27 02:44:00.125 239 12649.62 137.70 54837.88 88888.00 2013-08-27 02:44:00.250 239 12649.65 137.68 54837.88 88888.00 2013-08-27 02:44:00.375 239 12649.75 137.72 54837.90 88888.00 2013-08-27 02:44:00.500 239 12649.73 137.72 54837.88 88888.00 2013-08-27 02:44:00.625 239 12649.62 137.65 54837.85 88888.00 2013-08-27 02:44:00.750 239 12649.62 137.68 54837.85 88888.00 2013-08-27 02:44:00.875 239 12649.67 137.68 54837.85 88888.00 2013-08-27 02:44:01.000 239 12649.67 137.68 54837.85 88888.00 2013-08-27 02:44:01.125 239 12649.67 137.68 54837.85 88888.00 2013-08-27 02:44:01.250 239 12649.65 137.68 54837.85 88888.00 2013-08-27 02:44:01.375 239 12649.62 137.68 54837.90 88888.00 2013-08-27 02:44:01.500 239 12649.67 137.70 54837.90 88888.00 2013-08-27 02:44:01.625 239 12649.73 137.65 54837.85 88888.00 2013-08-27 02:44:01.750 239 12649.70 137.65 54837.82 88888.00 2013-08-27 02:44:01.875 239 12649.60 137.62 54837.80 88888.00 2013-08-27 02:44:02.000 239 12649.58 137.62 54837.82 88888.00 2013-08-27 02:44:02.125 239 12649.62 137.65 54837.85 88888.00 2013-08-27 02:44:02.250 239 12649.62 137.62 54837.85 88888.00 2013-08-27 02:44:02.375 239 12649.65 137.65 54837.88 88888.00 2013-08-27 02:44:02.500 239 12649.60 137.65 54837.90 88888.00 2013-08-27 02:44:02.625 239 12649.60 137.62 54837.88 88888.00 2013-08-27 02:44:02.750 239 12649.62 137.62 54837.85 88888.00 2013-08-27 02:44:02.875 239 12649.67 137.62 54837.90 88888.00 2013-08-27 02:44:03.000 239 12649.67 137.65 54837.93 88888.00 2013-08-27 02:44:03.125 239 12649.70 137.62 54837.90 88888.00 2013-08-27 02:44:03.250 239 12649.70 137.57 54837.90 88888.00 2013-08-27 02:44:03.375 239 12649.70 137.60 54837.88 88888.00 2013-08-27 02:44:03.500 239 12649.67 137.60 54837.90 88888.00 2013-08-27 02:44:03.625 239 12649.67 137.60 54837.93 88888.00 2013-08-27 02:44:03.750 239 12649.67 137.62 54837.93 88888.00 2013-08-27 02:44:03.875 239 12649.70 137.62 54837.90 88888.00 2013-08-27 02:44:04.000 239 12649.67 137.60 54837.90 88888.00 2013-08-27 02:44:04.125 239 12649.67 137.62 54837.93 88888.00 2013-08-27 02:44:04.250 239 12649.67 137.60 54837.95 88888.00 2013-08-27 02:44:04.375 239 12649.75 137.62 54837.93 88888.00 2013-08-27 02:44:04.500 239 12649.75 137.62 54837.93 88888.00 2013-08-27 02:44:04.625 239 12649.77 137.65 54837.93 88888.00 2013-08-27 02:44:04.750 239 12649.73 137.60 54837.93 88888.00 2013-08-27 02:44:04.875 239 12649.73 137.57 54837.93 88888.00 2013-08-27 02:44:05.000 239 12649.80 137.57 54837.90 88888.00 2013-08-27 02:44:05.125 239 12649.80 137.60 54837.93 88888.00 2013-08-27 02:44:05.250 239 12649.70 137.60 54837.95 88888.00 2013-08-27 02:44:05.375 239 12649.70 137.60 54837.93 88888.00 2013-08-27 02:44:05.500 239 12649.70 137.57 54837.93 88888.00 2013-08-27 02:44:05.625 239 12649.67 137.57 54837.90 88888.00 2013-08-27 02:44:05.750 239 12649.73 137.60 54837.95 88888.00 2013-08-27 02:44:05.875 239 12649.77 137.62 54837.97 88888.00 2013-08-27 02:44:06.000 239 12649.73 137.60 54837.95 88888.00 2013-08-27 02:44:06.125 239 12649.67 137.60 54837.95 88888.00 2013-08-27 02:44:06.250 239 12649.65 137.57 54837.95 88888.00 2013-08-27 02:44:06.375 239 12649.70 137.55 54837.93 88888.00 2013-08-27 02:44:06.500 239 12649.75 137.57 54837.97 88888.00 2013-08-27 02:44:06.625 239 12649.75 137.53 54837.95 88888.00 2013-08-27 02:44:06.750 239 12649.73 137.57 54837.97 88888.00 2013-08-27 02:44:06.875 239 12649.73 137.57 54837.95 88888.00 2013-08-27 02:44:07.000 239 12649.73 137.55 54837.93 88888.00 2013-08-27 02:44:07.125 239 12649.70 137.53 54837.95 88888.00 2013-08-27 02:44:07.250 239 12649.67 137.53 54837.95 88888.00 2013-08-27 02:44:07.375 239 12649.73 137.53 54837.93 88888.00 2013-08-27 02:44:07.500 239 12649.67 137.55 54837.95 88888.00 2013-08-27 02:44:07.625 239 12649.67 137.55 54837.95 88888.00 2013-08-27 02:44:07.750 239 12649.75 137.55 54837.95 88888.00 2013-08-27 02:44:07.875 239 12649.77 137.53 54837.95 88888.00 2013-08-27 02:44:08.000 239 12649.75 137.53 54837.93 88888.00 2013-08-27 02:44:08.125 239 12649.77 137.55 54837.97 88888.00 2013-08-27 02:44:08.250 239 12649.80 137.57 54838.00 88888.00 2013-08-27 02:44:08.375 239 12649.80 137.55 54837.97 88888.00 2013-08-27 02:44:08.500 239 12649.77 137.53 54837.95 88888.00 2013-08-27 02:44:08.625 239 12649.77 137.53 54837.97 88888.00 2013-08-27 02:44:08.750 239 12649.75 137.53 54837.97 88888.00 2013-08-27 02:44:08.875 239 12649.75 137.57 54838.03 88888.00 2013-08-27 02:44:09.000 239 12649.75 137.55 54838.03 88888.00 2013-08-27 02:44:09.125 239 12649.73 137.50 54838.00 88888.00 2013-08-27 02:44:09.250 239 12649.83 137.50 54838.05 88888.00 2013-08-27 02:44:09.375 239 12649.80 137.50 54838.00 88888.00 2013-08-27 02:44:09.500 239 12649.75 137.53 54838.00 88888.00 2013-08-27 02:44:09.625 239 12649.73 137.47 54838.00 88888.00 2013-08-27 02:44:09.750 239 12649.73 137.47 54838.00 88888.00 2013-08-27 02:44:09.875 239 12649.75 137.53 54838.03 88888.00 2013-08-27 02:44:10.000 239 12649.70 137.53 54837.97 88888.00 2013-08-27 02:44:10.125 239 12649.67 137.47 54837.95 88888.00 2013-08-27 02:44:10.250 239 12649.70 137.45 54838.00 88888.00 2013-08-27 02:44:10.375 239 12649.73 137.45 54837.97 88888.00 2013-08-27 02:44:10.500 239 12649.73 137.47 54838.00 88888.00 2013-08-27 02:44:10.625 239 12649.75 137.43 54838.00 88888.00 2013-08-27 02:44:10.750 239 12649.73 137.43 54838.00 88888.00 2013-08-27 02:44:10.875 239 12649.75 137.45 54838.03 88888.00 2013-08-27 02:44:11.000 239 12649.73 137.43 54838.00 88888.00 2013-08-27 02:44:11.125 239 12649.73 137.43 54838.00 88888.00 2013-08-27 02:44:11.250 239 12649.65 137.38 54838.00 88888.00 2013-08-27 02:44:11.375 239 12649.62 137.38 54838.00 88888.00 2013-08-27 02:44:11.500 239 12649.58 137.40 54838.00 88888.00 2013-08-27 02:44:11.625 239 12649.62 137.43 54838.05 88888.00 2013-08-27 02:44:11.750 239 12649.65 137.43 54838.05 88888.00 2013-08-27 02:44:11.875 239 12649.67 137.40 54838.05 88888.00 2013-08-27 02:44:12.000 239 12649.62 137.38 54838.05 88888.00 2013-08-27 02:44:12.125 239 12649.62 137.43 54838.05 88888.00 2013-08-27 02:44:12.250 239 12649.67 137.43 54838.05 88888.00 2013-08-27 02:44:12.375 239 12649.75 137.43 54838.05 88888.00 2013-08-27 02:44:12.500 239 12649.73 137.43 54838.07 88888.00 2013-08-27 02:44:12.625 239 12649.70 137.40 54838.07 88888.00 2013-08-27 02:44:12.750 239 12649.73 137.38 54838.03 88888.00 2013-08-27 02:44:12.875 239 12649.75 137.38 54838.03 88888.00 2013-08-27 02:44:13.000 239 12649.75 137.38 54838.03 88888.00 2013-08-27 02:44:13.125 239 12649.75 137.38 54838.05 88888.00 2013-08-27 02:44:13.250 239 12649.73 137.38 54838.05 88888.00 2013-08-27 02:44:13.375 239 12649.73 137.38 54838.05 88888.00 2013-08-27 02:44:13.500 239 12649.73 137.38 54838.07 88888.00 2013-08-27 02:44:13.625 239 12649.70 137.35 54838.05 88888.00 2013-08-27 02:44:13.750 239 12649.67 137.32 54838.03 88888.00 2013-08-27 02:44:13.875 239 12649.65 137.35 54838.03 88888.00 2013-08-27 02:44:14.000 239 12649.67 137.45 54838.10 88888.00 2013-08-27 02:44:14.125 239 12649.75 137.45 54838.10 88888.00 2013-08-27 02:44:14.250 239 12649.70 137.38 54838.10 88888.00 2013-08-27 02:44:14.375 239 12649.70 137.35 54838.05 88888.00 2013-08-27 02:44:14.500 239 12649.65 137.32 54838.05 88888.00 2013-08-27 02:44:14.625 239 12649.65 137.32 54838.05 88888.00 2013-08-27 02:44:14.750 239 12649.70 137.38 54838.07 88888.00 2013-08-27 02:44:14.875 239 12649.70 137.35 54838.07 88888.00 2013-08-27 02:44:15.000 239 12649.65 137.35 54838.07 88888.00 2013-08-27 02:44:15.125 239 12649.62 137.35 54838.07 88888.00 2013-08-27 02:44:15.250 239 12649.65 137.38 54838.07 88888.00 2013-08-27 02:44:15.375 239 12649.67 137.40 54838.10 88888.00 2013-08-27 02:44:15.500 239 12649.60 137.38 54838.10 88888.00 2013-08-27 02:44:15.625 239 12649.62 137.35 54838.10 88888.00 2013-08-27 02:44:15.750 239 12649.65 137.35 54838.10 88888.00 2013-08-27 02:44:15.875 239 12649.65 137.38 54838.10 88888.00 2013-08-27 02:44:16.000 239 12649.62 137.38 54838.10 88888.00 2013-08-27 02:44:16.125 239 12649.60 137.38 54838.12 88888.00 2013-08-27 02:44:16.250 239 12649.60 137.30 54838.10 88888.00 2013-08-27 02:44:16.375 239 12649.60 137.32 54838.07 88888.00 2013-08-27 02:44:16.500 239 12649.62 137.35 54838.12 88888.00 2013-08-27 02:44:16.625 239 12649.60 137.35 54838.12 88888.00 2013-08-27 02:44:16.750 239 12649.58 137.35 54838.15 88888.00 2013-08-27 02:44:16.875 239 12649.58 137.32 54838.12 88888.00 2013-08-27 02:44:17.000 239 12649.58 137.32 54838.10 88888.00 2013-08-27 02:44:17.125 239 12649.60 137.30 54838.07 88888.00 2013-08-27 02:44:17.250 239 12649.58 137.28 54838.07 88888.00 2013-08-27 02:44:17.375 239 12649.58 137.30 54838.12 88888.00 2013-08-27 02:44:17.500 239 12649.55 137.28 54838.10 88888.00 2013-08-27 02:44:17.625 239 12649.62 137.28 54838.10 88888.00 2013-08-27 02:44:17.750 239 12649.65 137.28 54838.12 88888.00 2013-08-27 02:44:17.875 239 12649.60 137.32 54838.15 88888.00 2013-08-27 02:44:18.000 239 12649.52 137.30 54838.12 88888.00 2013-08-27 02:44:18.125 239 12649.55 137.30 54838.12 88888.00 2013-08-27 02:44:18.250 239 12649.60 137.30 54838.10 88888.00 2013-08-27 02:44:18.375 239 12649.60 137.30 54838.10 88888.00 2013-08-27 02:44:18.500 239 12649.58 137.30 54838.10 88888.00 2013-08-27 02:44:18.625 239 12649.58 137.28 54838.07 88888.00 2013-08-27 02:44:18.750 239 12649.58 137.30 54838.15 88888.00 2013-08-27 02:44:18.875 239 12649.55 137.30 54838.18 88888.00 2013-08-27 02:44:19.000 239 12649.50 137.30 54838.15 88888.00 2013-08-27 02:44:19.125 239 12649.48 137.28 54838.12 88888.00 2013-08-27 02:44:19.250 239 12649.45 137.22 54838.18 88888.00 2013-08-27 02:44:19.375 239 12649.48 137.28 54838.18 88888.00 2013-08-27 02:44:19.500 239 12649.45 137.32 54838.20 88888.00 2013-08-27 02:44:19.625 239 12649.42 137.30 54838.18 88888.00 2013-08-27 02:44:19.750 239 12649.42 137.25 54838.15 88888.00 2013-08-27 02:44:19.875 239 12649.38 137.25 54838.18 88888.00 2013-08-27 02:44:20.000 239 12649.40 137.25 54838.15 88888.00 2013-08-27 02:44:20.125 239 12649.35 137.25 54838.22 88888.00 2013-08-27 02:44:20.250 239 12649.38 137.28 54838.22 88888.00 2013-08-27 02:44:20.375 239 12649.40 137.28 54838.20 88888.00 2013-08-27 02:44:20.500 239 12649.40 137.25 54838.18 88888.00 2013-08-27 02:44:20.625 239 12649.42 137.25 54838.20 88888.00 2013-08-27 02:44:20.750 239 12649.42 137.30 54838.20 88888.00 2013-08-27 02:44:20.875 239 12649.40 137.28 54838.20 88888.00 2013-08-27 02:44:21.000 239 12649.35 137.28 54838.20 88888.00 2013-08-27 02:44:21.125 239 12649.35 137.28 54838.22 88888.00 2013-08-27 02:44:21.250 239 12649.30 137.25 54838.22 88888.00 2013-08-27 02:44:21.375 239 12649.38 137.25 54838.20 88888.00 2013-08-27 02:44:21.500 239 12649.42 137.25 54838.20 88888.00 2013-08-27 02:44:21.625 239 12649.42 137.28 54838.20 88888.00 2013-08-27 02:44:21.750 239 12649.35 137.25 54838.22 88888.00 2013-08-27 02:44:21.875 239 12649.30 137.25 54838.22 88888.00 2013-08-27 02:44:22.000 239 12649.30 137.28 54838.25 88888.00 2013-08-27 02:44:22.125 239 12649.30 137.25 54838.25 88888.00 2013-08-27 02:44:22.250 239 12649.30 137.22 54838.25 88888.00 2013-08-27 02:44:22.375 239 12649.38 137.25 54838.25 88888.00 2013-08-27 02:44:22.500 239 12649.40 137.28 54838.28 88888.00 2013-08-27 02:44:22.625 239 12649.38 137.28 54838.28 88888.00 2013-08-27 02:44:22.750 239 12649.30 137.28 54838.28 88888.00 2013-08-27 02:44:22.875 239 12649.30 137.22 54838.25 88888.00 2013-08-27 02:44:23.000 239 12649.33 137.22 54838.25 88888.00 2013-08-27 02:44:23.125 239 12649.25 137.22 54838.25 88888.00 2013-08-27 02:44:23.250 239 12649.27 137.20 54838.25 88888.00 2013-08-27 02:44:23.375 239 12649.38 137.22 54838.22 88888.00 2013-08-27 02:44:23.500 239 12649.42 137.20 54838.28 88888.00 2013-08-27 02:44:23.625 239 12649.45 137.25 54838.30 88888.00 2013-08-27 02:44:23.750 239 12649.45 137.28 54838.30 88888.00 2013-08-27 02:44:23.875 239 12649.38 137.28 54838.28 88888.00 2013-08-27 02:44:24.000 239 12649.30 137.25 54838.25 88888.00 2013-08-27 02:44:24.125 239 12649.30 137.22 54838.28 88888.00 2013-08-27 02:44:24.250 239 12649.30 137.20 54838.28 88888.00 2013-08-27 02:44:24.375 239 12649.33 137.18 54838.22 88888.00 2013-08-27 02:44:24.500 239 12649.30 137.18 54838.25 88888.00 2013-08-27 02:44:24.625 239 12649.27 137.20 54838.25 88888.00 2013-08-27 02:44:24.750 239 12649.27 137.25 54838.25 88888.00 2013-08-27 02:44:24.875 239 12649.25 137.22 54838.28 88888.00 2013-08-27 02:44:25.000 239 12649.27 137.20 54838.30 88888.00 2013-08-27 02:44:25.125 239 12649.30 137.22 54838.30 88888.00 2013-08-27 02:44:25.250 239 12649.25 137.20 54838.32 88888.00 2013-08-27 02:44:25.375 239 12649.27 137.20 54838.32 88888.00 2013-08-27 02:44:25.500 239 12649.30 137.22 54838.35 88888.00 2013-08-27 02:44:25.625 239 12649.27 137.22 54838.35 88888.00 2013-08-27 02:44:25.750 239 12649.25 137.20 54838.35 88888.00 2013-08-27 02:44:25.875 239 12649.25 137.22 54838.35 88888.00 2013-08-27 02:44:26.000 239 12649.38 137.30 54838.40 88888.00 2013-08-27 02:44:26.125 239 12649.35 137.25 54838.35 88888.00 2013-08-27 02:44:26.250 239 12649.27 137.18 54838.32 88888.00 2013-08-27 02:44:26.375 239 12649.23 137.18 54838.32 88888.00 2013-08-27 02:44:26.500 239 12649.23 137.18 54838.32 88888.00 2013-08-27 02:44:26.625 239 12649.27 137.18 54838.30 88888.00 2013-08-27 02:44:26.750 239 12649.30 137.22 54838.35 88888.00 2013-08-27 02:44:26.875 239 12649.27 137.18 54838.32 88888.00 2013-08-27 02:44:27.000 239 12649.33 137.18 54838.32 88888.00 2013-08-27 02:44:27.125 239 12649.30 137.12 54838.32 88888.00 2013-08-27 02:44:27.250 239 12649.27 137.12 54838.30 88888.00 2013-08-27 02:44:27.375 239 12649.33 137.15 54838.28 88888.00 2013-08-27 02:44:27.500 239 12649.30 137.15 54838.28 88888.00 2013-08-27 02:44:27.625 239 12649.25 137.18 54838.32 88888.00 2013-08-27 02:44:27.750 239 12649.27 137.20 54838.32 88888.00 2013-08-27 02:44:27.875 239 12649.33 137.25 54838.35 88888.00 2013-08-27 02:44:28.000 239 12649.35 137.20 54838.32 88888.00 2013-08-27 02:44:28.125 239 12649.30 137.22 54838.35 88888.00 2013-08-27 02:44:28.250 239 12649.30 137.18 54838.32 88888.00 2013-08-27 02:44:28.375 239 12649.27 137.20 54838.30 88888.00 2013-08-27 02:44:28.500 239 12649.25 137.22 54838.30 88888.00 2013-08-27 02:44:28.625 239 12649.30 137.22 54838.32 88888.00 2013-08-27 02:44:28.750 239 12649.30 137.20 54838.32 88888.00 2013-08-27 02:44:28.875 239 12649.27 137.18 54838.32 88888.00 2013-08-27 02:44:29.000 239 12649.23 137.15 54838.32 88888.00 2013-08-27 02:44:29.125 239 12649.25 137.18 54838.32 88888.00 2013-08-27 02:44:29.250 239 12649.20 137.18 54838.32 88888.00 2013-08-27 02:44:29.375 239 12649.27 137.20 54838.32 88888.00 2013-08-27 02:44:29.500 239 12649.30 137.22 54838.35 88888.00 2013-08-27 02:44:29.625 239 12649.30 137.20 54838.32 88888.00 2013-08-27 02:44:29.750 239 12649.30 137.20 54838.32 88888.00 2013-08-27 02:44:29.875 239 12649.27 137.22 54838.30 88888.00 2013-08-27 02:44:30.000 239 12649.25 137.22 54838.28 88888.00 2013-08-27 02:44:30.125 239 12649.30 137.20 54838.32 88888.00 2013-08-27 02:44:30.250 239 12649.27 137.22 54838.35 88888.00 2013-08-27 02:44:30.375 239 12649.17 137.20 54838.32 88888.00 2013-08-27 02:44:30.500 239 12649.17 137.18 54838.30 88888.00 2013-08-27 02:44:30.625 239 12649.17 137.18 54838.32 88888.00 2013-08-27 02:44:30.750 239 12649.20 137.20 54838.35 88888.00 2013-08-27 02:44:30.875 239 12649.20 137.22 54838.35 88888.00 2013-08-27 02:44:31.000 239 12649.17 137.22 54838.38 88888.00 2013-08-27 02:44:31.125 239 12649.20 137.22 54838.38 88888.00 2013-08-27 02:44:31.250 239 12649.23 137.18 54838.35 88888.00 2013-08-27 02:44:31.375 239 12649.27 137.18 54838.35 88888.00 2013-08-27 02:44:31.500 239 12649.23 137.18 54838.35 88888.00 2013-08-27 02:44:31.625 239 12649.17 137.20 54838.35 88888.00 2013-08-27 02:44:31.750 239 12649.20 137.22 54838.38 88888.00 2013-08-27 02:44:31.875 239 12649.23 137.22 54838.40 88888.00 2013-08-27 02:44:32.000 239 12649.25 137.22 54838.43 88888.00 2013-08-27 02:44:32.125 239 12649.33 137.22 54838.43 88888.00 2013-08-27 02:44:32.250 239 12649.23 137.20 54838.38 88888.00 2013-08-27 02:44:32.375 239 12649.23 137.20 54838.32 88888.00 2013-08-27 02:44:32.500 239 12649.23 137.22 54838.35 88888.00 2013-08-27 02:44:32.625 239 12649.25 137.25 54838.43 88888.00 2013-08-27 02:44:32.750 239 12649.20 137.22 54838.43 88888.00 2013-08-27 02:44:32.875 239 12649.17 137.22 54838.40 88888.00 2013-08-27 02:44:33.000 239 12649.23 137.25 54838.43 88888.00 2013-08-27 02:44:33.125 239 12649.15 137.20 54838.40 88888.00 2013-08-27 02:44:33.250 239 12649.12 137.18 54838.38 88888.00 2013-08-27 02:44:33.375 239 12649.17 137.22 54838.38 88888.00 2013-08-27 02:44:33.500 239 12649.20 137.20 54838.38 88888.00 2013-08-27 02:44:33.625 239 12649.17 137.20 54838.40 88888.00 2013-08-27 02:44:33.750 239 12649.05 137.20 54838.38 88888.00 2013-08-27 02:44:33.875 239 12649.05 137.20 54838.40 88888.00 2013-08-27 02:44:34.000 239 12649.05 137.22 54838.40 88888.00 2013-08-27 02:44:34.125 239 12649.10 137.22 54838.40 88888.00 2013-08-27 02:44:34.250 239 12649.12 137.22 54838.40 88888.00 2013-08-27 02:44:34.375 239 12649.10 137.22 54838.40 88888.00 2013-08-27 02:44:34.500 239 12649.05 137.22 54838.40 88888.00 2013-08-27 02:44:34.625 239 12649.02 137.22 54838.40 88888.00 2013-08-27 02:44:34.750 239 12649.10 137.20 54838.40 88888.00 2013-08-27 02:44:34.875 239 12649.10 137.18 54838.43 88888.00 2013-08-27 02:44:35.000 239 12649.08 137.22 54838.43 88888.00 2013-08-27 02:44:35.125 239 12649.02 137.25 54838.45 88888.00 2013-08-27 02:44:35.250 239 12648.98 137.20 54838.43 88888.00 2013-08-27 02:44:35.375 239 12648.98 137.18 54838.40 88888.00 2013-08-27 02:44:35.500 239 12649.00 137.20 54838.40 88888.00 2013-08-27 02:44:35.625 239 12648.98 137.22 54838.43 88888.00 2013-08-27 02:44:35.750 239 12649.05 137.22 54838.45 88888.00 2013-08-27 02:44:35.875 239 12649.10 137.22 54838.47 88888.00 2013-08-27 02:44:36.000 239 12649.10 137.22 54838.47 88888.00 2013-08-27 02:44:36.125 239 12649.05 137.22 54838.45 88888.00 2013-08-27 02:44:36.250 239 12649.00 137.25 54838.45 88888.00 2013-08-27 02:44:36.375 239 12648.92 137.22 54838.45 88888.00 2013-08-27 02:44:36.500 239 12648.95 137.20 54838.45 88888.00 2013-08-27 02:44:36.625 239 12648.92 137.20 54838.45 88888.00 2013-08-27 02:44:36.750 239 12648.92 137.22 54838.47 88888.00 2013-08-27 02:44:36.875 239 12648.98 137.22 54838.47 88888.00 2013-08-27 02:44:37.000 239 12648.95 137.22 54838.47 88888.00 2013-08-27 02:44:37.125 239 12649.02 137.25 54838.47 88888.00 2013-08-27 02:44:37.250 239 12649.00 137.25 54838.50 88888.00 2013-08-27 02:44:37.375 239 12648.98 137.22 54838.47 88888.00 2013-08-27 02:44:37.500 239 12648.98 137.25 54838.47 88888.00 2013-08-27 02:44:37.625 239 12649.00 137.25 54838.45 88888.00 2013-08-27 02:44:37.750 239 12649.02 137.25 54838.47 88888.00 2013-08-27 02:44:37.875 239 12648.98 137.25 54838.47 88888.00 2013-08-27 02:44:38.000 239 12648.95 137.22 54838.45 88888.00 2013-08-27 02:44:38.125 239 12648.95 137.25 54838.45 88888.00 2013-08-27 02:44:38.250 239 12648.95 137.25 54838.47 88888.00 2013-08-27 02:44:38.375 239 12649.02 137.25 54838.45 88888.00 2013-08-27 02:44:38.500 239 12648.95 137.22 54838.43 88888.00 2013-08-27 02:44:38.625 239 12648.90 137.25 54838.43 88888.00 2013-08-27 02:44:38.750 239 12648.95 137.25 54838.45 88888.00 2013-08-27 02:44:38.875 239 12648.95 137.28 54838.45 88888.00 2013-08-27 02:44:39.000 239 12648.92 137.28 54838.43 88888.00 2013-08-27 02:44:39.125 239 12648.95 137.30 54838.45 88888.00 2013-08-27 02:44:39.250 239 12648.90 137.25 54838.47 88888.00 2013-08-27 02:44:39.375 239 12648.88 137.28 54838.47 88888.00 2013-08-27 02:44:39.500 239 12648.85 137.28 54838.45 88888.00 2013-08-27 02:44:39.625 239 12648.77 137.25 54838.47 88888.00 2013-08-27 02:44:39.750 239 12648.80 137.22 54838.45 88888.00 2013-08-27 02:44:39.875 239 12648.83 137.25 54838.47 88888.00 2013-08-27 02:44:40.000 239 12648.83 137.22 54838.47 88888.00 2013-08-27 02:44:40.125 239 12648.80 137.22 54838.47 88888.00 2013-08-27 02:44:40.250 239 12648.85 137.28 54838.53 88888.00 2013-08-27 02:44:40.375 239 12648.92 137.28 54838.50 88888.00 2013-08-27 02:44:40.500 239 12648.88 137.25 54838.47 88888.00 2013-08-27 02:44:40.625 239 12648.85 137.22 54838.47 88888.00 2013-08-27 02:44:40.750 239 12648.85 137.22 54838.47 88888.00 2013-08-27 02:44:40.875 239 12648.88 137.22 54838.47 88888.00 2013-08-27 02:44:41.000 239 12648.80 137.25 54838.45 88888.00 2013-08-27 02:44:41.125 239 12648.80 137.22 54838.47 88888.00 2013-08-27 02:44:41.250 239 12648.77 137.22 54838.50 88888.00 2013-08-27 02:44:41.375 239 12648.85 137.25 54838.50 88888.00 2013-08-27 02:44:41.500 239 12648.88 137.25 54838.50 88888.00 2013-08-27 02:44:41.625 239 12648.90 137.25 54838.50 88888.00 2013-08-27 02:44:41.750 239 12648.90 137.25 54838.50 88888.00 2013-08-27 02:44:41.875 239 12648.83 137.22 54838.53 88888.00 2013-08-27 02:44:42.000 239 12648.75 137.22 54838.50 88888.00 2013-08-27 02:44:42.125 239 12648.77 137.20 54838.50 88888.00 2013-08-27 02:44:42.250 239 12648.75 137.20 54838.50 88888.00 2013-08-27 02:44:42.375 239 12648.80 137.22 54838.53 88888.00 2013-08-27 02:44:42.500 239 12648.83 137.25 54838.53 88888.00 2013-08-27 02:44:42.625 239 12648.80 137.20 54838.50 88888.00 2013-08-27 02:44:42.750 239 12648.83 137.22 54838.53 88888.00 2013-08-27 02:44:42.875 239 12648.85 137.20 54838.50 88888.00 2013-08-27 02:44:43.000 239 12648.85 137.20 54838.50 88888.00 2013-08-27 02:44:43.125 239 12648.83 137.20 54838.53 88888.00 2013-08-27 02:44:43.250 239 12648.77 137.18 54838.47 88888.00 2013-08-27 02:44:43.375 239 12648.83 137.22 54838.47 88888.00 2013-08-27 02:44:43.500 239 12648.83 137.20 54838.50 88888.00 2013-08-27 02:44:43.625 239 12648.75 137.18 54838.47 88888.00 2013-08-27 02:44:43.750 239 12648.77 137.20 54838.50 88888.00 2013-08-27 02:44:43.875 239 12648.75 137.25 54838.55 88888.00 2013-08-27 02:44:44.000 239 12648.75 137.22 54838.55 88888.00 2013-08-27 02:44:44.125 239 12648.83 137.25 54838.53 88888.00 2013-08-27 02:44:44.250 239 12648.85 137.22 54838.53 88888.00 2013-08-27 02:44:44.375 239 12648.77 137.22 54838.47 88888.00 2013-08-27 02:44:44.500 239 12648.80 137.25 54838.50 88888.00 2013-08-27 02:44:44.625 239 12648.77 137.25 54838.50 88888.00 2013-08-27 02:44:44.750 239 12648.70 137.20 54838.47 88888.00 2013-08-27 02:44:44.875 239 12648.77 137.20 54838.50 88888.00 2013-08-27 02:44:45.000 239 12648.85 137.20 54838.50 88888.00 2013-08-27 02:44:45.125 239 12648.80 137.25 54838.50 88888.00 2013-08-27 02:44:45.250 239 12648.70 137.18 54838.50 88888.00 2013-08-27 02:44:45.375 239 12648.70 137.20 54838.53 88888.00 2013-08-27 02:44:45.500 239 12648.70 137.20 54838.55 88888.00 2013-08-27 02:44:45.625 239 12648.73 137.22 54838.57 88888.00 2013-08-27 02:44:45.750 239 12648.73 137.20 54838.60 88888.00 2013-08-27 02:44:45.875 239 12648.77 137.20 54838.55 88888.00 2013-08-27 02:44:46.000 239 12648.77 137.20 54838.53 88888.00 2013-08-27 02:44:46.125 239 12648.73 137.18 54838.55 88888.00 2013-08-27 02:44:46.250 239 12648.73 137.20 54838.57 88888.00 2013-08-27 02:44:46.375 239 12648.77 137.20 54838.57 88888.00 2013-08-27 02:44:46.500 239 12648.77 137.20 54838.57 88888.00 2013-08-27 02:44:46.625 239 12648.75 137.18 54838.57 88888.00 2013-08-27 02:44:46.750 239 12648.75 137.20 54838.55 88888.00 2013-08-27 02:44:46.875 239 12648.75 137.18 54838.55 88888.00 2013-08-27 02:44:47.000 239 12648.75 137.18 54838.53 88888.00 2013-08-27 02:44:47.125 239 12648.73 137.10 54838.55 88888.00 2013-08-27 02:44:47.250 239 12648.73 137.10 54838.55 88888.00 2013-08-27 02:44:47.375 239 12648.77 137.18 54838.57 88888.00 2013-08-27 02:44:47.500 239 12648.75 137.20 54838.57 88888.00 2013-08-27 02:44:47.625 239 12648.75 137.18 54838.55 88888.00 2013-08-27 02:44:47.750 239 12648.75 137.18 54838.55 88888.00 2013-08-27 02:44:47.875 239 12648.80 137.20 54838.55 88888.00 2013-08-27 02:44:48.000 239 12648.75 137.20 54838.55 88888.00 2013-08-27 02:44:48.125 239 12648.73 137.20 54838.57 88888.00 2013-08-27 02:44:48.250 239 12648.62 137.20 54838.57 88888.00 2013-08-27 02:44:48.375 239 12648.65 137.22 54838.53 88888.00 2013-08-27 02:44:48.500 239 12648.67 137.18 54838.53 88888.00 2013-08-27 02:44:48.625 239 12648.67 137.18 54838.53 88888.00 2013-08-27 02:44:48.750 239 12648.67 137.18 54838.55 88888.00 2013-08-27 02:44:48.875 239 12648.67 137.20 54838.55 88888.00 2013-08-27 02:44:49.000 239 12648.67 137.18 54838.53 88888.00 2013-08-27 02:44:49.125 239 12648.67 137.20 54838.53 88888.00 2013-08-27 02:44:49.250 239 12648.65 137.20 54838.57 88888.00 2013-08-27 02:44:49.375 239 12648.75 137.25 54838.57 88888.00 2013-08-27 02:44:49.500 239 12648.75 137.22 54838.55 88888.00 2013-08-27 02:44:49.625 239 12648.70 137.22 54838.55 88888.00 2013-08-27 02:44:49.750 239 12648.65 137.22 54838.55 88888.00 2013-08-27 02:44:49.875 239 12648.67 137.20 54838.55 88888.00 2013-08-27 02:44:50.000 239 12648.70 137.20 54838.55 88888.00 2013-08-27 02:44:50.125 239 12648.70 137.18 54838.55 88888.00 2013-08-27 02:44:50.250 239 12648.67 137.18 54838.57 88888.00 2013-08-27 02:44:50.375 239 12648.67 137.22 54838.55 88888.00 2013-08-27 02:44:50.500 239 12648.62 137.22 54838.57 88888.00 2013-08-27 02:44:50.625 239 12648.65 137.22 54838.57 88888.00 2013-08-27 02:44:50.750 239 12648.65 137.22 54838.60 88888.00 2013-08-27 02:44:50.875 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:44:51.000 239 12648.60 137.22 54838.60 88888.00 2013-08-27 02:44:51.125 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:44:51.250 239 12648.55 137.20 54838.60 88888.00 2013-08-27 02:44:51.375 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:44:51.500 239 12648.60 137.25 54838.60 88888.00 2013-08-27 02:44:51.625 239 12648.62 137.22 54838.62 88888.00 2013-08-27 02:44:51.750 239 12648.58 137.20 54838.57 88888.00 2013-08-27 02:44:51.875 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:44:52.000 239 12648.52 137.22 54838.62 88888.00 2013-08-27 02:44:52.125 239 12648.58 137.22 54838.65 88888.00 2013-08-27 02:44:52.250 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:44:52.375 239 12648.58 137.20 54838.60 88888.00 2013-08-27 02:44:52.500 239 12648.55 137.20 54838.60 88888.00 2013-08-27 02:44:52.625 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:44:52.750 239 12648.62 137.22 54838.62 88888.00 2013-08-27 02:44:52.875 239 12648.58 137.25 54838.62 88888.00 2013-08-27 02:44:53.000 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:44:53.125 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:44:53.250 239 12648.52 137.20 54838.65 88888.00 2013-08-27 02:44:53.375 239 12648.58 137.20 54838.65 88888.00 2013-08-27 02:44:53.500 239 12648.60 137.20 54838.65 88888.00 2013-08-27 02:44:53.625 239 12648.55 137.22 54838.65 88888.00 2013-08-27 02:44:53.750 239 12648.45 137.20 54838.65 88888.00 2013-08-27 02:44:53.875 239 12648.42 137.22 54838.68 88888.00 2013-08-27 02:44:54.000 239 12648.42 137.22 54838.68 88888.00 2013-08-27 02:44:54.125 239 12648.40 137.22 54838.65 88888.00 2013-08-27 02:44:54.250 239 12648.40 137.25 54838.65 88888.00 2013-08-27 02:44:54.375 239 12648.50 137.28 54838.65 88888.00 2013-08-27 02:44:54.500 239 12648.52 137.22 54838.65 88888.00 2013-08-27 02:44:54.625 239 12648.58 137.22 54838.65 88888.00 2013-08-27 02:44:54.750 239 12648.52 137.22 54838.62 88888.00 2013-08-27 02:44:54.875 239 12648.42 137.22 54838.65 88888.00 2013-08-27 02:44:55.000 239 12648.42 137.20 54838.65 88888.00 2013-08-27 02:44:55.125 239 12648.42 137.20 54838.65 88888.00 2013-08-27 02:44:55.250 239 12648.42 137.18 54838.65 88888.00 2013-08-27 02:44:55.375 239 12648.48 137.20 54838.65 88888.00 2013-08-27 02:44:55.500 239 12648.52 137.22 54838.68 88888.00 2013-08-27 02:44:55.625 239 12648.55 137.22 54838.68 88888.00 2013-08-27 02:44:55.750 239 12648.52 137.20 54838.68 88888.00 2013-08-27 02:44:55.875 239 12648.50 137.20 54838.68 88888.00 2013-08-27 02:44:56.000 239 12648.45 137.18 54838.68 88888.00 2013-08-27 02:44:56.125 239 12648.48 137.18 54838.65 88888.00 2013-08-27 02:44:56.250 239 12648.42 137.18 54838.53 88888.00 2013-08-27 02:44:56.375 239 12648.42 137.18 54838.45 88888.00 2013-08-27 02:44:56.500 239 12648.38 137.18 54838.55 88888.00 2013-08-27 02:44:56.625 239 12648.35 137.20 54838.68 88888.00 2013-08-27 02:44:56.750 239 12648.42 137.18 54838.72 88888.00 2013-08-27 02:44:56.875 239 12648.50 137.20 54838.70 88888.00 2013-08-27 02:44:57.000 239 12648.50 137.18 54838.70 88888.00 2013-08-27 02:44:57.125 239 12648.45 137.22 54838.68 88888.00 2013-08-27 02:44:57.250 239 12648.42 137.22 54838.68 88888.00 2013-08-27 02:44:57.375 239 12648.52 137.28 54838.72 88888.00 2013-08-27 02:44:57.500 239 12648.50 137.22 54838.72 88888.00 2013-08-27 02:44:57.625 239 12648.42 137.22 54838.68 88888.00 2013-08-27 02:44:57.750 239 12648.35 137.22 54838.65 88888.00 2013-08-27 02:44:57.875 239 12648.38 137.25 54838.68 88888.00 2013-08-27 02:44:58.000 239 12648.40 137.25 54838.68 88888.00 2013-08-27 02:44:58.125 239 12648.42 137.25 54838.68 88888.00 2013-08-27 02:44:58.250 239 12648.40 137.25 54838.70 88888.00 2013-08-27 02:44:58.375 239 12648.38 137.25 54838.68 88888.00 2013-08-27 02:44:58.500 239 12648.25 137.20 54838.60 88888.00 2013-08-27 02:44:58.625 239 12648.27 137.18 54838.57 88888.00 2013-08-27 02:44:58.750 239 12648.33 137.20 54838.65 88888.00 2013-08-27 02:44:58.875 239 12648.35 137.25 54838.68 88888.00 2013-08-27 02:44:59.000 239 12648.35 137.25 54838.65 88888.00 2013-08-27 02:44:59.125 239 12648.35 137.25 54838.65 88888.00 2013-08-27 02:44:59.250 239 12648.30 137.22 54838.62 88888.00 2013-08-27 02:44:59.375 239 12648.33 137.22 54838.62 88888.00 2013-08-27 02:44:59.500 239 12648.30 137.22 54838.62 88888.00 2013-08-27 02:44:59.625 239 12648.30 137.22 54838.65 88888.00 2013-08-27 02:44:59.750 239 12648.33 137.20 54838.62 88888.00 2013-08-27 02:44:59.875 239 12648.35 137.20 54838.62 88888.00 2013-08-27 02:45:00.000 239 12648.40 137.22 54838.65 88888.00 2013-08-27 02:45:00.125 239 12648.42 137.22 54838.68 88888.00 2013-08-27 02:45:00.250 239 12648.38 137.20 54838.68 88888.00 2013-08-27 02:45:00.375 239 12648.35 137.20 54838.65 88888.00 2013-08-27 02:45:00.500 239 12648.38 137.20 54838.62 88888.00 2013-08-27 02:45:00.625 239 12648.38 137.22 54838.65 88888.00 2013-08-27 02:45:00.750 239 12648.38 137.25 54838.62 88888.00 2013-08-27 02:45:00.875 239 12648.38 137.22 54838.65 88888.00 2013-08-27 02:45:01.000 239 12648.35 137.22 54838.65 88888.00 2013-08-27 02:45:01.125 239 12648.35 137.22 54838.65 88888.00 2013-08-27 02:45:01.250 239 12648.27 137.22 54838.65 88888.00 2013-08-27 02:45:01.375 239 12648.38 137.25 54838.68 88888.00 2013-08-27 02:45:01.500 239 12648.42 137.25 54838.68 88888.00 2013-08-27 02:45:01.625 239 12648.42 137.22 54838.65 88888.00 2013-08-27 02:45:01.750 239 12648.40 137.20 54838.65 88888.00 2013-08-27 02:45:01.875 239 12648.30 137.22 54838.65 88888.00 2013-08-27 02:45:02.000 239 12648.33 137.22 54838.65 88888.00 2013-08-27 02:45:02.125 239 12648.38 137.25 54838.65 88888.00 2013-08-27 02:45:02.250 239 12648.38 137.22 54838.62 88888.00 2013-08-27 02:45:02.375 239 12648.40 137.22 54838.62 88888.00 2013-08-27 02:45:02.500 239 12648.40 137.22 54838.65 88888.00 2013-08-27 02:45:02.625 239 12648.40 137.25 54838.65 88888.00 2013-08-27 02:45:02.750 239 12648.38 137.20 54838.65 88888.00 2013-08-27 02:45:02.875 239 12648.38 137.25 54838.65 88888.00 2013-08-27 02:45:03.000 239 12648.42 137.22 54838.62 88888.00 2013-08-27 02:45:03.125 239 12648.40 137.20 54838.62 88888.00 2013-08-27 02:45:03.250 239 12648.33 137.18 54838.65 88888.00 2013-08-27 02:45:03.375 239 12648.38 137.22 54838.62 88888.00 2013-08-27 02:45:03.500 239 12648.42 137.28 54838.65 88888.00 2013-08-27 02:45:03.625 239 12648.48 137.25 54838.65 88888.00 2013-08-27 02:45:03.750 239 12648.50 137.22 54838.62 88888.00 2013-08-27 02:45:03.875 239 12648.50 137.22 54838.65 88888.00 2013-08-27 02:45:04.000 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:04.125 239 12648.45 137.20 54838.62 88888.00 2013-08-27 02:45:04.250 239 12648.45 137.22 54838.60 88888.00 2013-08-27 02:45:04.375 239 12648.50 137.22 54838.60 88888.00 2013-08-27 02:45:04.500 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:04.625 239 12648.45 137.22 54838.65 88888.00 2013-08-27 02:45:04.750 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:04.875 239 12648.50 137.22 54838.62 88888.00 2013-08-27 02:45:05.000 239 12648.45 137.25 54838.62 88888.00 2013-08-27 02:45:05.125 239 12648.40 137.22 54838.62 88888.00 2013-08-27 02:45:05.250 239 12648.33 137.20 54838.62 88888.00 2013-08-27 02:45:05.375 239 12648.38 137.22 54838.65 88888.00 2013-08-27 02:45:05.500 239 12648.40 137.22 54838.62 88888.00 2013-08-27 02:45:05.625 239 12648.38 137.20 54838.62 88888.00 2013-08-27 02:45:05.750 239 12648.38 137.22 54838.62 88888.00 2013-08-27 02:45:05.875 239 12648.35 137.22 54838.60 88888.00 2013-08-27 02:45:06.000 239 12648.38 137.25 54838.62 88888.00 2013-08-27 02:45:06.125 239 12648.45 137.25 54838.62 88888.00 2013-08-27 02:45:06.250 239 12648.40 137.22 54838.60 88888.00 2013-08-27 02:45:06.375 239 12648.42 137.25 54838.60 88888.00 2013-08-27 02:45:06.500 239 12648.38 137.30 54838.60 88888.00 2013-08-27 02:45:06.625 239 12648.40 137.25 54838.60 88888.00 2013-08-27 02:45:06.750 239 12648.42 137.25 54838.60 88888.00 2013-08-27 02:45:06.875 239 12648.40 137.25 54838.62 88888.00 2013-08-27 02:45:07.000 239 12648.42 137.28 54838.62 88888.00 2013-08-27 02:45:07.125 239 12648.48 137.28 54838.62 88888.00 2013-08-27 02:45:07.250 239 12648.40 137.25 54838.62 88888.00 2013-08-27 02:45:07.375 239 12648.38 137.22 54838.57 88888.00 2013-08-27 02:45:07.500 239 12648.35 137.25 54838.60 88888.00 2013-08-27 02:45:07.625 239 12648.38 137.25 54838.65 88888.00 2013-08-27 02:45:07.750 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:07.875 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:08.000 239 12648.40 137.28 54838.62 88888.00 2013-08-27 02:45:08.125 239 12648.38 137.28 54838.62 88888.00 2013-08-27 02:45:08.250 239 12648.42 137.25 54838.60 88888.00 2013-08-27 02:45:08.375 239 12648.38 137.22 54838.60 88888.00 2013-08-27 02:45:08.500 239 12648.33 137.22 54838.60 88888.00 2013-08-27 02:45:08.625 239 12648.38 137.25 54838.60 88888.00 2013-08-27 02:45:08.750 239 12648.48 137.22 54838.60 88888.00 2013-08-27 02:45:08.875 239 12648.52 137.22 54838.60 88888.00 2013-08-27 02:45:09.000 239 12648.52 137.20 54838.60 88888.00 2013-08-27 02:45:09.125 239 12648.48 137.22 54838.60 88888.00 2013-08-27 02:45:09.250 239 12648.40 137.22 54838.60 88888.00 2013-08-27 02:45:09.375 239 12648.42 137.28 54838.62 88888.00 2013-08-27 02:45:09.500 239 12648.45 137.28 54838.60 88888.00 2013-08-27 02:45:09.625 239 12648.42 137.28 54838.62 88888.00 2013-08-27 02:45:09.750 239 12648.42 137.28 54838.65 88888.00 2013-08-27 02:45:09.875 239 12648.42 137.28 54838.62 88888.00 2013-08-27 02:45:10.000 239 12648.42 137.28 54838.62 88888.00 2013-08-27 02:45:10.125 239 12648.42 137.28 54838.65 88888.00 2013-08-27 02:45:10.250 239 12648.40 137.25 54838.62 88888.00 2013-08-27 02:45:10.375 239 12648.42 137.25 54838.62 88888.00 2013-08-27 02:45:10.500 239 12648.35 137.25 54838.62 88888.00 2013-08-27 02:45:10.625 239 12648.27 137.28 54838.62 88888.00 2013-08-27 02:45:10.750 239 12648.30 137.30 54838.62 88888.00 2013-08-27 02:45:10.875 239 12648.27 137.25 54838.60 88888.00 2013-08-27 02:45:11.000 239 12648.35 137.25 54838.62 88888.00 2013-08-27 02:45:11.125 239 12648.40 137.25 54838.60 88888.00 2013-08-27 02:45:11.250 239 12648.35 137.28 54838.62 88888.00 2013-08-27 02:45:11.375 239 12648.33 137.28 54838.62 88888.00 2013-08-27 02:45:11.500 239 12648.35 137.25 54838.60 88888.00 2013-08-27 02:45:11.625 239 12648.40 137.25 54838.62 88888.00 2013-08-27 02:45:11.750 239 12648.40 137.30 54838.62 88888.00 2013-08-27 02:45:11.875 239 12648.42 137.28 54838.60 88888.00 2013-08-27 02:45:12.000 239 12648.40 137.28 54838.60 88888.00 2013-08-27 02:45:12.125 239 12648.42 137.25 54838.62 88888.00 2013-08-27 02:45:12.250 239 12648.48 137.25 54838.60 88888.00 2013-08-27 02:45:12.375 239 12648.45 137.28 54838.60 88888.00 2013-08-27 02:45:12.500 239 12648.38 137.28 54838.60 88888.00 2013-08-27 02:45:12.625 239 12648.40 137.28 54838.62 88888.00 2013-08-27 02:45:12.750 239 12648.45 137.28 54838.62 88888.00 2013-08-27 02:45:12.875 239 12648.45 137.28 54838.62 88888.00 2013-08-27 02:45:13.000 239 12648.50 137.28 54838.62 88888.00 2013-08-27 02:45:13.125 239 12648.45 137.30 54838.62 88888.00 2013-08-27 02:45:13.250 239 12648.38 137.22 54838.60 88888.00 2013-08-27 02:45:13.375 239 12648.45 137.22 54838.60 88888.00 2013-08-27 02:45:13.500 239 12648.40 137.25 54838.62 88888.00 2013-08-27 02:45:13.625 239 12648.38 137.28 54838.62 88888.00 2013-08-27 02:45:13.750 239 12648.42 137.28 54838.60 88888.00 2013-08-27 02:45:13.875 239 12648.50 137.28 54838.60 88888.00 2013-08-27 02:45:14.000 239 12648.48 137.25 54838.62 88888.00 2013-08-27 02:45:14.125 239 12648.45 137.25 54838.68 88888.00 2013-08-27 02:45:14.250 239 12648.42 137.28 54838.65 88888.00 2013-08-27 02:45:14.375 239 12648.42 137.25 54838.62 88888.00 2013-08-27 02:45:14.500 239 12648.48 137.22 54838.62 88888.00 2013-08-27 02:45:14.625 239 12648.52 137.30 54838.65 88888.00 2013-08-27 02:45:14.750 239 12648.58 137.30 54838.68 88888.00 2013-08-27 02:45:14.875 239 12648.55 137.30 54838.65 88888.00 2013-08-27 02:45:15.000 239 12648.50 137.28 54838.62 88888.00 2013-08-27 02:45:15.125 239 12648.45 137.28 54838.62 88888.00 2013-08-27 02:45:15.250 239 12648.40 137.28 54838.62 88888.00 2013-08-27 02:45:15.375 239 12648.45 137.30 54838.57 88888.00 2013-08-27 02:45:15.500 239 12648.45 137.28 54838.57 88888.00 2013-08-27 02:45:15.625 239 12648.45 137.28 54838.57 88888.00 2013-08-27 02:45:15.750 239 12648.48 137.28 54838.62 88888.00 2013-08-27 02:45:15.875 239 12648.50 137.28 54838.62 88888.00 2013-08-27 02:45:16.000 239 12648.48 137.28 54838.60 88888.00 2013-08-27 02:45:16.125 239 12648.52 137.28 54838.60 88888.00 2013-08-27 02:45:16.250 239 12648.50 137.25 54838.62 88888.00 2013-08-27 02:45:16.375 239 12648.50 137.25 54838.60 88888.00 2013-08-27 02:45:16.500 239 12648.50 137.25 54838.60 88888.00 2013-08-27 02:45:16.625 239 12648.52 137.28 54838.62 88888.00 2013-08-27 02:45:16.750 239 12648.58 137.25 54838.62 88888.00 2013-08-27 02:45:16.875 239 12648.55 137.25 54838.62 88888.00 2013-08-27 02:45:17.000 239 12648.50 137.22 54838.62 88888.00 2013-08-27 02:45:17.125 239 12648.50 137.28 54838.65 88888.00 2013-08-27 02:45:17.250 239 12648.52 137.25 54838.62 88888.00 2013-08-27 02:45:17.375 239 12648.58 137.20 54838.60 88888.00 2013-08-27 02:45:17.500 239 12648.58 137.20 54838.60 88888.00 2013-08-27 02:45:17.625 239 12648.65 137.20 54838.60 88888.00 2013-08-27 02:45:17.750 239 12648.67 137.18 54838.57 88888.00 2013-08-27 02:45:17.875 239 12648.65 137.22 54838.60 88888.00 2013-08-27 02:45:18.000 239 12648.62 137.25 54838.60 88888.00 2013-08-27 02:45:18.125 239 12648.60 137.25 54838.62 88888.00 2013-08-27 02:45:18.250 239 12648.55 137.22 54838.60 88888.00 2013-08-27 02:45:18.375 239 12648.58 137.22 54838.57 88888.00 2013-08-27 02:45:18.500 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:45:18.625 239 12648.52 137.22 54838.60 88888.00 2013-08-27 02:45:18.750 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:45:18.875 239 12648.60 137.25 54838.62 88888.00 2013-08-27 02:45:19.000 239 12648.60 137.25 54838.62 88888.00 2013-08-27 02:45:19.125 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:45:19.250 239 12648.50 137.22 54838.57 88888.00 2013-08-27 02:45:19.375 239 12648.52 137.25 54838.57 88888.00 2013-08-27 02:45:19.500 239 12648.55 137.25 54838.57 88888.00 2013-08-27 02:45:19.625 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:45:19.750 239 12648.60 137.20 54838.60 88888.00 2013-08-27 02:45:19.875 239 12648.62 137.18 54838.57 88888.00 2013-08-27 02:45:20.000 239 12648.62 137.18 54838.55 88888.00 2013-08-27 02:45:20.125 239 12648.67 137.20 54838.62 88888.00 2013-08-27 02:45:20.250 239 12648.67 137.22 54838.62 88888.00 2013-08-27 02:45:20.375 239 12648.73 137.22 54838.62 88888.00 2013-08-27 02:45:20.500 239 12648.67 137.22 54838.60 88888.00 2013-08-27 02:45:20.625 239 12648.60 137.20 54838.62 88888.00 2013-08-27 02:45:20.750 239 12648.67 137.22 54838.65 88888.00 2013-08-27 02:45:20.875 239 12648.77 137.20 54838.65 88888.00 2013-08-27 02:45:21.000 239 12648.75 137.18 54838.62 88888.00 2013-08-27 02:45:21.125 239 12648.67 137.20 54838.62 88888.00 2013-08-27 02:45:21.250 239 12648.60 137.20 54838.62 88888.00 2013-08-27 02:45:21.375 239 12648.62 137.22 54838.62 88888.00 2013-08-27 02:45:21.500 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:45:21.625 239 12648.67 137.22 54838.65 88888.00 2013-08-27 02:45:21.750 239 12648.70 137.25 54838.65 88888.00 2013-08-27 02:45:21.875 239 12648.67 137.25 54838.62 88888.00 2013-08-27 02:45:22.000 239 12648.60 137.22 54838.62 88888.00 2013-08-27 02:45:22.125 239 12648.60 137.20 54838.60 88888.00 2013-08-27 02:45:22.250 239 12648.60 137.20 54838.62 88888.00 2013-08-27 02:45:22.375 239 12648.70 137.22 54838.65 88888.00 2013-08-27 02:45:22.500 239 12648.70 137.25 54838.65 88888.00 2013-08-27 02:45:22.625 239 12648.73 137.22 54838.60 88888.00 2013-08-27 02:45:22.750 239 12648.70 137.20 54838.57 88888.00 2013-08-27 02:45:22.875 239 12648.67 137.22 54838.60 88888.00 2013-08-27 02:45:23.000 239 12648.62 137.22 54838.60 88888.00 2013-08-27 02:45:23.125 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:45:23.250 239 12648.62 137.20 54838.62 88888.00 2013-08-27 02:45:23.375 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:45:23.500 239 12648.58 137.22 54838.62 88888.00 2013-08-27 02:45:23.625 239 12648.55 137.22 54838.65 88888.00 2013-08-27 02:45:23.750 239 12648.50 137.20 54838.62 88888.00 2013-08-27 02:45:23.875 239 12648.52 137.20 54838.60 88888.00 2013-08-27 02:45:24.000 239 12648.52 137.20 54838.60 88888.00 2013-08-27 02:45:24.125 239 12648.60 137.28 54838.68 88888.00 2013-08-27 02:45:24.250 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:45:24.375 239 12648.67 137.22 54838.60 88888.00 2013-08-27 02:45:24.500 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:45:24.625 239 12648.55 137.20 54838.60 88888.00 2013-08-27 02:45:24.750 239 12648.52 137.22 54838.60 88888.00 2013-08-27 02:45:24.875 239 12648.55 137.22 54838.65 88888.00 2013-08-27 02:45:25.000 239 12648.55 137.20 54838.62 88888.00 2013-08-27 02:45:25.125 239 12648.52 137.22 54838.62 88888.00 2013-08-27 02:45:25.250 239 12648.55 137.20 54838.62 88888.00 2013-08-27 02:45:25.375 239 12648.62 137.22 54838.62 88888.00 2013-08-27 02:45:25.500 239 12648.70 137.30 54838.72 88888.00 2013-08-27 02:45:25.625 239 12648.73 137.32 54838.70 88888.00 2013-08-27 02:45:25.750 239 12648.60 137.22 54838.62 88888.00 2013-08-27 02:45:25.875 239 12648.58 137.22 54838.60 88888.00 2013-08-27 02:45:26.000 239 12648.58 137.22 54838.57 88888.00 2013-08-27 02:45:26.125 239 12648.60 137.20 54838.60 88888.00 2013-08-27 02:45:26.250 239 12648.52 137.20 54838.62 88888.00 2013-08-27 02:45:26.375 239 12648.55 137.20 54838.62 88888.00 2013-08-27 02:45:26.500 239 12648.58 137.22 54838.65 88888.00 2013-08-27 02:45:26.625 239 12648.60 137.22 54838.62 88888.00 2013-08-27 02:45:26.750 239 12648.62 137.25 54838.65 88888.00 2013-08-27 02:45:26.875 239 12648.70 137.25 54838.65 88888.00 2013-08-27 02:45:27.000 239 12648.70 137.22 54838.62 88888.00 2013-08-27 02:45:27.125 239 12648.67 137.20 54838.65 88888.00 2013-08-27 02:45:27.250 239 12648.62 137.18 54838.65 88888.00 2013-08-27 02:45:27.375 239 12648.65 137.18 54838.65 88888.00 2013-08-27 02:45:27.500 239 12648.65 137.20 54838.65 88888.00 2013-08-27 02:45:27.625 239 12648.60 137.20 54838.60 88888.00 2013-08-27 02:45:27.750 239 12648.55 137.20 54838.60 88888.00 2013-08-27 02:45:27.875 239 12648.60 137.20 54838.62 88888.00 2013-08-27 02:45:28.000 239 12648.62 137.20 54838.62 88888.00 2013-08-27 02:45:28.125 239 12648.65 137.20 54838.65 88888.00 2013-08-27 02:45:28.250 239 12648.70 137.22 54838.70 88888.00 2013-08-27 02:45:28.375 239 12648.70 137.20 54838.68 88888.00 2013-08-27 02:45:28.500 239 12648.65 137.20 54838.62 88888.00 2013-08-27 02:45:28.625 239 12648.65 137.20 54838.60 88888.00 2013-08-27 02:45:28.750 239 12648.62 137.20 54838.60 88888.00 2013-08-27 02:45:28.875 239 12648.62 137.18 54838.55 88888.00 2013-08-27 02:45:29.000 239 12648.83 137.50 54838.88 88888.00 2013-08-27 02:45:29.125 239 12648.83 137.50 54838.85 88888.00 2013-08-27 02:45:29.250 239 12648.58 137.25 54838.60 88888.00 2013-08-27 02:45:29.375 239 12648.52 137.20 54838.57 88888.00 2013-08-27 02:45:29.500 239 12648.60 137.22 54838.62 88888.00 2013-08-27 02:45:29.625 239 12648.58 137.25 54838.65 88888.00 2013-08-27 02:45:29.750 239 12648.55 137.22 54838.62 88888.00 2013-08-27 02:45:29.875 239 12648.60 137.20 54838.62 88888.00 2013-08-27 02:45:30.000 239 12648.65 137.18 54838.60 88888.00 2013-08-27 02:45:30.125 239 12648.62 137.20 54838.60 88888.00 2013-08-27 02:45:30.250 239 12648.55 137.15 54838.60 88888.00 2013-08-27 02:45:30.375 239 12648.62 137.22 54838.60 88888.00 2013-08-27 02:45:30.500 239 12648.65 137.22 54838.62 88888.00 2013-08-27 02:45:30.625 239 12648.60 137.22 54838.65 88888.00 2013-08-27 02:45:30.750 239 12648.60 137.22 54838.65 88888.00 2013-08-27 02:45:30.875 239 12648.62 137.20 54838.65 88888.00 2013-08-27 02:45:31.000 239 12648.62 137.20 54838.65 88888.00 2013-08-27 02:45:31.125 239 12648.60 137.20 54838.65 88888.00 2013-08-27 02:45:31.250 239 12648.55 137.18 54838.62 88888.00 2013-08-27 02:45:31.375 239 12648.58 137.22 54838.65 88888.00 2013-08-27 02:45:31.500 239 12648.58 137.22 54838.65 88888.00 2013-08-27 02:45:31.625 239 12648.60 137.22 54838.70 88888.00 2013-08-27 02:45:31.750 239 12648.65 137.25 54838.68 88888.00 2013-08-27 02:45:31.875 239 12648.67 137.22 54838.68 88888.00 2013-08-27 02:45:32.000 239 12648.62 137.22 54838.62 88888.00 2013-08-27 02:45:32.125 239 12648.60 137.22 54838.62 88888.00 2013-08-27 02:45:32.250 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:32.375 239 12648.62 137.28 54838.65 88888.00 2013-08-27 02:45:32.500 239 12648.58 137.25 54838.68 88888.00 2013-08-27 02:45:32.625 239 12648.60 137.25 54838.65 88888.00 2013-08-27 02:45:32.750 239 12648.62 137.25 54838.65 88888.00 2013-08-27 02:45:32.875 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:33.000 239 12648.58 137.20 54838.60 88888.00 2013-08-27 02:45:33.125 239 12648.50 137.20 54838.62 88888.00 2013-08-27 02:45:33.250 239 12648.55 137.20 54838.62 88888.00 2013-08-27 02:45:33.375 239 12648.62 137.20 54838.65 88888.00 2013-08-27 02:45:33.500 239 12648.60 137.20 54838.65 88888.00 2013-08-27 02:45:33.625 239 12648.60 137.20 54838.65 88888.00 2013-08-27 02:45:33.750 239 12648.62 137.22 54838.70 88888.00 2013-08-27 02:45:33.875 239 12648.65 137.22 54838.72 88888.00 2013-08-27 02:45:34.000 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:34.125 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:34.250 239 12648.60 137.20 54838.68 88888.00 2013-08-27 02:45:34.375 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:34.500 239 12648.62 137.22 54838.65 88888.00 2013-08-27 02:45:34.625 239 12648.60 137.22 54838.65 88888.00 2013-08-27 02:45:34.750 239 12648.60 137.22 54838.68 88888.00 2013-08-27 02:45:34.875 239 12648.62 137.22 54838.68 88888.00 2013-08-27 02:45:35.000 239 12648.58 137.22 54838.68 88888.00 2013-08-27 02:45:35.125 239 12648.58 137.25 54838.68 88888.00 2013-08-27 02:45:35.250 239 12648.50 137.22 54838.65 88888.00 2013-08-27 02:45:35.375 239 12648.52 137.22 54838.68 88888.00 2013-08-27 02:45:35.500 239 12648.58 137.20 54838.68 88888.00 2013-08-27 02:45:35.625 239 12648.62 137.22 54838.68 88888.00 2013-08-27 02:45:35.750 239 12648.62 137.22 54838.68 88888.00 2013-08-27 02:45:35.875 239 12648.58 137.20 54838.65 88888.00 2013-08-27 02:45:36.000 239 12648.55 137.25 54838.65 88888.00 2013-08-27 02:45:36.125 239 12648.60 137.28 54838.70 88888.00 2013-08-27 02:45:36.250 239 12648.62 137.28 54838.72 88888.00 2013-08-27 02:45:36.375 239 12648.67 137.28 54838.70 88888.00 2013-08-27 02:45:36.500 239 12648.62 137.25 54838.68 88888.00 2013-08-27 02:45:36.625 239 12648.55 137.25 54838.68 88888.00 2013-08-27 02:45:36.750 239 12648.58 137.25 54838.68 88888.00 2013-08-27 02:45:36.875 239 12648.60 137.28 54838.70 88888.00 2013-08-27 02:45:37.000 239 12648.67 137.25 54838.70 88888.00 2013-08-27 02:45:37.125 239 12648.62 137.25 54838.70 88888.00 2013-08-27 02:45:37.250 239 12648.48 137.25 54838.68 88888.00 2013-08-27 02:45:37.375 239 12648.48 137.25 54838.62 88888.00 2013-08-27 02:45:37.500 239 12648.45 137.18 54838.60 88888.00 2013-08-27 02:45:37.625 239 12648.50 137.20 54838.62 88888.00 2013-08-27 02:45:37.750 239 12648.55 137.25 54838.65 88888.00 2013-08-27 02:45:37.875 239 12648.55 137.25 54838.68 88888.00 2013-08-27 02:45:38.000 239 12648.50 137.25 54838.68 88888.00 2013-08-27 02:45:38.125 239 12648.50 137.25 54838.65 88888.00 2013-08-27 02:45:38.250 239 12648.48 137.28 54838.68 88888.00 2013-08-27 02:45:38.375 239 12648.52 137.30 54838.68 88888.00 2013-08-27 02:45:38.500 239 12648.42 137.28 54838.68 88888.00 2013-08-27 02:45:38.625 239 12648.48 137.25 54838.68 88888.00 2013-08-27 02:45:38.750 239 12648.48 137.28 54838.65 88888.00 2013-08-27 02:45:38.875 239 12648.50 137.28 54838.70 88888.00 2013-08-27 02:45:39.000 239 12648.50 137.25 54838.68 88888.00 2013-08-27 02:45:39.125 239 12648.48 137.25 54838.68 88888.00 2013-08-27 02:45:39.250 239 12648.45 137.28 54838.68 88888.00 2013-08-27 02:45:39.375 239 12648.50 137.25 54838.68 88888.00 2013-08-27 02:45:39.500 239 12648.50 137.28 54838.70 88888.00 2013-08-27 02:45:39.625 239 12648.50 137.28 54838.68 88888.00 2013-08-27 02:45:39.750 239 12648.50 137.28 54838.68 88888.00 2013-08-27 02:45:39.875 239 12648.52 137.28 54838.70 88888.00 2013-08-27 02:45:40.000 239 12648.55 137.25 54838.68 88888.00 2013-08-27 02:45:40.125 239 12648.58 137.25 54838.68 88888.00 2013-08-27 02:45:40.250 239 12648.45 137.25 54838.68 88888.00 2013-08-27 02:45:40.375 239 12648.45 137.28 54838.68 88888.00 2013-08-27 02:45:40.500 239 12648.48 137.28 54838.65 88888.00 2013-08-27 02:45:40.625 239 12648.45 137.28 54838.70 88888.00 2013-08-27 02:45:40.750 239 12648.45 137.28 54838.70 88888.00 2013-08-27 02:45:40.875 239 12648.42 137.28 54838.72 88888.00 2013-08-27 02:45:41.000 239 12648.48 137.30 54838.72 88888.00 2013-08-27 02:45:41.125 239 12648.52 137.28 54838.72 88888.00 2013-08-27 02:45:41.250 239 12648.50 137.25 54838.75 88888.00 2013-08-27 02:45:41.375 239 12648.55 137.28 54838.75 88888.00 2013-08-27 02:45:41.500 239 12648.52 137.28 54838.78 88888.00 2013-08-27 02:45:41.625 239 12648.50 137.28 54838.75 88888.00 2013-08-27 02:45:41.750 239 12648.55 137.28 54838.75 88888.00 2013-08-27 02:45:41.875 239 12648.55 137.30 54838.75 88888.00 2013-08-27 02:45:42.000 239 12648.52 137.28 54838.75 88888.00 2013-08-27 02:45:42.125 239 12648.48 137.30 54838.78 88888.00 2013-08-27 02:45:42.250 239 12648.45 137.32 54838.75 88888.00 2013-08-27 02:45:42.375 239 12648.48 137.32 54838.75 88888.00 2013-08-27 02:45:42.500 239 12648.48 137.32 54838.70 88888.00 2013-08-27 02:45:42.625 239 12648.48 137.32 54838.72 88888.00 2013-08-27 02:45:42.750 239 12648.50 137.32 54838.75 88888.00 2013-08-27 02:45:42.875 239 12648.55 137.32 54838.75 88888.00 2013-08-27 02:45:43.000 239 12648.52 137.32 54838.72 88888.00 2013-08-27 02:45:43.125 239 12648.48 137.32 54838.72 88888.00 2013-08-27 02:45:43.250 239 12648.45 137.32 54838.75 88888.00 2013-08-27 02:45:43.375 239 12648.45 137.35 54838.75 88888.00 2013-08-27 02:45:43.500 239 12648.42 137.32 54838.75 88888.00 2013-08-27 02:45:43.625 239 12648.45 137.30 54838.70 88888.00 2013-08-27 02:45:43.750 239 12648.50 137.32 54838.72 88888.00 2013-08-27 02:45:43.875 239 12648.50 137.32 54838.72 88888.00 2013-08-27 02:45:44.000 239 12648.50 137.30 54838.75 88888.00 2013-08-27 02:45:44.125 239 12648.50 137.32 54838.75 88888.00 2013-08-27 02:45:44.250 239 12648.48 137.35 54838.75 88888.00 2013-08-27 02:45:44.375 239 12648.50 137.32 54838.70 88888.00 2013-08-27 02:45:44.500 239 12648.48 137.30 54838.68 88888.00 2013-08-27 02:45:44.625 239 12648.42 137.32 54838.68 88888.00 2013-08-27 02:45:44.750 239 12648.42 137.32 54838.68 88888.00 2013-08-27 02:45:44.875 239 12648.50 137.35 54838.72 88888.00 2013-08-27 02:45:45.000 239 12648.52 137.38 54838.75 88888.00 2013-08-27 02:45:45.125 239 12648.45 137.35 54838.72 88888.00 2013-08-27 02:45:45.250 239 12648.45 137.35 54838.68 88888.00 2013-08-27 02:45:45.375 239 12648.55 137.32 54838.68 88888.00 2013-08-27 02:45:45.500 239 12648.52 137.35 54838.70 88888.00 2013-08-27 02:45:45.625 239 12648.42 137.32 54838.70 88888.00 2013-08-27 02:45:45.750 239 12648.38 137.35 54838.72 88888.00 2013-08-27 02:45:45.875 239 12648.38 137.35 54838.75 88888.00 2013-08-27 02:45:46.000 239 12648.38 137.35 54838.75 88888.00 2013-08-27 02:45:46.125 239 12648.40 137.35 54838.70 88888.00 2013-08-27 02:45:46.250 239 12648.42 137.38 54838.75 88888.00 2013-08-27 02:45:46.375 239 12648.45 137.38 54838.75 88888.00 2013-08-27 02:45:46.500 239 12648.42 137.35 54838.72 88888.00 2013-08-27 02:45:46.625 239 12648.40 137.35 54838.75 88888.00 2013-08-27 02:45:46.750 239 12648.48 137.45 54838.82 88888.00 2013-08-27 02:45:46.875 239 12648.48 137.43 54838.78 88888.00 2013-08-27 02:45:47.000 239 12648.40 137.38 54838.75 88888.00 2013-08-27 02:45:47.125 239 12648.40 137.38 54838.72 88888.00 2013-08-27 02:45:47.250 239 12648.35 137.38 54838.75 88888.00 2013-08-27 02:45:47.375 239 12648.33 137.40 54838.75 88888.00 2013-08-27 02:45:47.500 239 12648.33 137.38 54838.72 88888.00 2013-08-27 02:45:47.625 239 12648.33 137.35 54838.72 88888.00 2013-08-27 02:45:47.750 239 12648.33 137.38 54838.72 88888.00 2013-08-27 02:45:47.875 239 12648.35 137.38 54838.72 88888.00 2013-08-27 02:45:48.000 239 12648.40 137.38 54838.72 88888.00 2013-08-27 02:45:48.125 239 12648.42 137.40 54838.72 88888.00 2013-08-27 02:45:48.250 239 12648.48 137.40 54838.75 88888.00 2013-08-27 02:45:48.375 239 12648.48 137.43 54838.78 88888.00 2013-08-27 02:45:48.500 239 12648.50 137.43 54838.75 88888.00 2013-08-27 02:45:48.625 239 12648.42 137.40 54838.72 88888.00 2013-08-27 02:45:48.750 239 12648.38 137.43 54838.72 88888.00 2013-08-27 02:45:48.875 239 12648.40 137.43 54838.75 88888.00 2013-08-27 02:45:49.000 239 12648.35 137.43 54838.75 88888.00 2013-08-27 02:45:49.125 239 12648.35 137.40 54838.75 88888.00 2013-08-27 02:45:49.250 239 12648.35 137.43 54838.75 88888.00 2013-08-27 02:45:49.375 239 12648.33 137.45 54838.75 88888.00 2013-08-27 02:45:49.500 239 12648.33 137.45 54838.78 88888.00 2013-08-27 02:45:49.625 239 12648.38 137.45 54838.78 88888.00 2013-08-27 02:45:49.750 239 12648.38 137.43 54838.75 88888.00 2013-08-27 02:45:49.875 239 12648.35 137.43 54838.72 88888.00 2013-08-27 02:45:50.000 239 12648.38 137.45 54838.72 88888.00 2013-08-27 02:45:50.125 239 12648.40 137.47 54838.75 88888.00 2013-08-27 02:45:50.250 239 12648.35 137.43 54838.75 88888.00 2013-08-27 02:45:50.375 239 12648.42 137.45 54838.75 88888.00 2013-08-27 02:45:50.500 239 12648.50 137.47 54838.80 88888.00 2013-08-27 02:45:50.625 239 12648.52 137.45 54838.78 88888.00 2013-08-27 02:45:50.750 239 12648.48 137.45 54838.75 88888.00 2013-08-27 02:45:50.875 239 12648.40 137.45 54838.75 88888.00 2013-08-27 02:45:51.000 239 12648.35 137.45 54838.75 88888.00 2013-08-27 02:45:51.125 239 12648.38 137.45 54838.75 88888.00 2013-08-27 02:45:51.250 239 12648.38 137.45 54838.78 88888.00 2013-08-27 02:45:51.375 239 12648.42 137.47 54838.80 88888.00 2013-08-27 02:45:51.500 239 12648.42 137.47 54838.80 88888.00 2013-08-27 02:45:51.625 239 12648.42 137.47 54838.78 88888.00 2013-08-27 02:45:51.750 239 12648.42 137.47 54838.75 88888.00 2013-08-27 02:45:51.875 239 12648.35 137.43 54838.72 88888.00 2013-08-27 02:45:52.000 239 12648.30 137.45 54838.72 88888.00 2013-08-27 02:45:52.125 239 12648.25 137.47 54838.78 88888.00 2013-08-27 02:45:52.250 239 12648.23 137.47 54838.75 88888.00 2013-08-27 02:45:52.375 239 12648.30 137.47 54838.75 88888.00 2013-08-27 02:45:52.500 239 12648.30 137.50 54838.75 88888.00 2013-08-27 02:45:52.625 239 12648.30 137.53 54838.78 88888.00 2013-08-27 02:45:52.750 239 12648.33 137.50 54838.78 88888.00 2013-08-27 02:45:52.875 239 12648.30 137.50 54838.78 88888.00 2013-08-27 02:45:53.000 239 12648.23 137.47 54838.75 88888.00 2013-08-27 02:45:53.125 239 12648.23 137.50 54838.75 88888.00 2013-08-27 02:45:53.250 239 12648.27 137.47 54838.75 88888.00 2013-08-27 02:45:53.375 239 12648.33 137.53 54838.75 88888.00 2013-08-27 02:45:53.500 239 12648.33 137.50 54838.78 88888.00 2013-08-27 02:45:53.625 239 12648.30 137.50 54838.78 88888.00 2013-08-27 02:45:53.750 239 12648.30 137.53 54838.80 88888.00 2013-08-27 02:45:53.875 239 12648.40 137.50 54838.75 88888.00 2013-08-27 02:45:54.000 239 12648.48 137.50 54838.78 88888.00 2013-08-27 02:45:54.125 239 12648.42 137.53 54838.78 88888.00 2013-08-27 02:45:54.250 239 12648.40 137.53 54838.82 88888.00 2013-08-27 02:45:54.375 239 12648.48 137.60 54838.88 88888.00 2013-08-27 02:45:54.500 239 12648.45 137.55 54838.80 88888.00 2013-08-27 02:45:54.625 239 12648.40 137.50 54838.78 88888.00 2013-08-27 02:45:54.750 239 12648.35 137.53 54838.80 88888.00 2013-08-27 02:45:54.875 239 12648.33 137.55 54838.80 88888.00 2013-08-27 02:45:55.000 239 12648.38 137.53 54838.75 88888.00 2013-08-27 02:45:55.125 239 12648.35 137.55 54838.72 88888.00 2013-08-27 02:45:55.250 239 12648.30 137.53 54838.75 88888.00 2013-08-27 02:45:55.375 239 12648.30 137.55 54838.78 88888.00 2013-08-27 02:45:55.500 239 12648.33 137.55 54838.78 88888.00 2013-08-27 02:45:55.625 239 12648.38 137.53 54838.75 88888.00 2013-08-27 02:45:55.750 239 12648.40 137.55 54838.78 88888.00 2013-08-27 02:45:55.875 239 12648.38 137.55 54838.75 88888.00 2013-08-27 02:45:56.000 239 12648.40 137.55 54838.75 88888.00 2013-08-27 02:45:56.125 239 12648.40 137.55 54838.78 88888.00 2013-08-27 02:45:56.250 239 12648.33 137.53 54838.80 88888.00 2013-08-27 02:45:56.375 239 12648.30 137.57 54838.80 88888.00 2013-08-27 02:45:56.500 239 12648.30 137.55 54838.78 88888.00 2013-08-27 02:45:56.625 239 12648.30 137.53 54838.78 88888.00 2013-08-27 02:45:56.750 239 12648.30 137.53 54838.78 88888.00 2013-08-27 02:45:56.875 239 12648.27 137.55 54838.78 88888.00 2013-08-27 02:45:57.000 239 12648.30 137.57 54838.80 88888.00 2013-08-27 02:45:57.125 239 12648.27 137.57 54838.82 88888.00 2013-08-27 02:45:57.250 239 12648.23 137.55 54838.80 88888.00 2013-08-27 02:45:57.375 239 12648.27 137.57 54838.78 88888.00 2013-08-27 02:45:57.500 239 12648.30 137.57 54838.75 88888.00 2013-08-27 02:45:57.625 239 12648.30 137.60 54838.80 88888.00 2013-08-27 02:45:57.750 239 12648.25 137.62 54838.80 88888.00 2013-08-27 02:45:57.875 239 12648.25 137.60 54838.78 88888.00 2013-08-27 02:45:58.000 239 12648.30 137.55 54838.78 88888.00 2013-08-27 02:45:58.125 239 12648.27 137.57 54838.78 88888.00 2013-08-27 02:45:58.250 239 12648.17 137.57 54838.78 88888.00 2013-08-27 02:45:58.375 239 12648.25 137.60 54838.78 88888.00 2013-08-27 02:45:58.500 239 12648.30 137.60 54838.80 88888.00 2013-08-27 02:45:58.625 239 12648.30 137.60 54838.80 88888.00 2013-08-27 02:45:58.750 239 12648.30 137.60 54838.78 88888.00 2013-08-27 02:45:58.875 239 12648.33 137.60 54838.78 88888.00 2013-08-27 02:45:59.000 239 12648.30 137.60 54838.75 88888.00 2013-08-27 02:45:59.125 239 12648.23 137.62 54838.75 88888.00 2013-08-27 02:45:59.250 239 12648.23 137.60 54838.78 88888.00 2013-08-27 02:45:59.375 239 12648.25 137.60 54838.80 88888.00 2013-08-27 02:45:59.500 239 12648.25 137.60 54838.78 88888.00 2013-08-27 02:45:59.625 239 12648.20 137.60 54838.75 88888.00 2013-08-27 02:45:59.750 239 12648.20 137.62 54838.75 88888.00 2013-08-27 02:45:59.875 239 12648.23 137.62 54838.82 88888.00 2013-08-27 02:46:00.000 239 12648.17 137.62 54838.80 88888.00 2013-08-27 02:46:00.125 239 12648.15 137.65 54838.82 88888.00 2013-08-27 02:46:00.250 239 12648.15 137.65 54838.82 88888.00 2013-08-27 02:46:00.375 239 12648.17 137.62 54838.82 88888.00 2013-08-27 02:46:00.500 239 12648.20 137.65 54838.82 88888.00 2013-08-27 02:46:00.625 239 12648.15 137.65 54838.82 88888.00 2013-08-27 02:46:00.750 239 12648.10 137.65 54838.82 88888.00 2013-08-27 02:46:00.875 239 12648.15 137.65 54838.80 88888.00 2013-08-27 02:46:01.000 239 12648.20 137.60 54838.80 88888.00 2013-08-27 02:46:01.125 239 12648.23 137.62 54838.80 88888.00 2013-08-27 02:46:01.250 239 12648.20 137.62 54838.80 88888.00 2013-08-27 02:46:01.375 239 12648.23 137.65 54838.80 88888.00 2013-08-27 02:46:01.500 239 12648.23 137.62 54838.80 88888.00 2013-08-27 02:46:01.625 239 12648.12 137.62 54838.80 88888.00 2013-08-27 02:46:01.750 239 12648.12 137.68 54838.85 88888.00 2013-08-27 02:46:01.875 239 12648.20 137.70 54838.85 88888.00 2013-08-27 02:46:02.000 239 12648.17 137.68 54838.80 88888.00 2013-08-27 02:46:02.125 239 12648.17 137.65 54838.75 88888.00 2013-08-27 02:46:02.250 239 12648.17 137.65 54838.78 88888.00 2013-08-27 02:46:02.375 239 12648.20 137.65 54838.80 88888.00 2013-08-27 02:46:02.500 239 12648.25 137.70 54838.82 88888.00 2013-08-27 02:46:02.625 239 12648.23 137.70 54838.82 88888.00 2013-08-27 02:46:02.750 239 12648.15 137.70 54838.80 88888.00 2013-08-27 02:46:02.875 239 12648.15 137.68 54838.82 88888.00 2013-08-27 02:46:03.000 239 12648.20 137.68 54838.80 88888.00 2013-08-27 02:46:03.125 239 12648.20 137.68 54838.78 88888.00 2013-08-27 02:46:03.250 239 12648.15 137.65 54838.78 88888.00 2013-08-27 02:46:03.375 239 12648.20 137.68 54838.78 88888.00 2013-08-27 02:46:03.500 239 12648.23 137.70 54838.82 88888.00 2013-08-27 02:46:03.625 239 12648.20 137.70 54838.80 88888.00 2013-08-27 02:46:03.750 239 12648.15 137.68 54838.78 88888.00 2013-08-27 02:46:03.875 239 12648.15 137.70 54838.80 88888.00 2013-08-27 02:46:04.000 239 12648.17 137.68 54838.78 88888.00 2013-08-27 02:46:04.125 239 12648.15 137.70 54838.78 88888.00 2013-08-27 02:46:04.250 239 12648.10 137.68 54838.80 88888.00 2013-08-27 02:46:04.375 239 12648.08 137.70 54838.80 88888.00 2013-08-27 02:46:04.500 239 12648.08 137.70 54838.80 88888.00 2013-08-27 02:46:04.625 239 12648.10 137.70 54838.80 88888.00 2013-08-27 02:46:04.750 239 12648.15 137.70 54838.78 88888.00 2013-08-27 02:46:04.875 239 12648.17 137.72 54838.82 88888.00 2013-08-27 02:46:05.000 239 12648.20 137.75 54838.82 88888.00 2013-08-27 02:46:05.125 239 12648.17 137.78 54838.82 88888.00 2013-08-27 02:46:05.250 239 12648.08 137.72 54838.80 88888.00 2013-08-27 02:46:05.375 239 12648.08 137.72 54838.78 88888.00 2013-08-27 02:46:05.500 239 12648.10 137.72 54838.82 88888.00 2013-08-27 02:46:05.625 239 12648.10 137.72 54838.80 88888.00 2013-08-27 02:46:05.750 239 12648.12 137.75 54838.80 88888.00 2013-08-27 02:46:05.875 239 12648.10 137.75 54838.82 88888.00 2013-08-27 02:46:06.000 239 12648.05 137.78 54838.80 88888.00 2013-08-27 02:46:06.125 239 12648.08 137.80 54838.82 88888.00 2013-08-27 02:46:06.250 239 12648.05 137.80 54838.80 88888.00 2013-08-27 02:46:06.375 239 12648.08 137.78 54838.78 88888.00 2013-08-27 02:46:06.500 239 12648.02 137.78 54838.80 88888.00 2013-08-27 02:46:06.625 239 12648.12 137.78 54838.80 88888.00 2013-08-27 02:46:06.750 239 12648.10 137.80 54838.82 88888.00 2013-08-27 02:46:06.875 239 12648.10 137.80 54838.80 88888.00 2013-08-27 02:46:07.000 239 12648.12 137.82 54838.80 88888.00 2013-08-27 02:46:07.125 239 12648.15 137.80 54838.80 88888.00 2013-08-27 02:46:07.250 239 12648.10 137.78 54838.78 88888.00 2013-08-27 02:46:07.375 239 12648.12 137.78 54838.75 88888.00 2013-08-27 02:46:07.500 239 12648.17 137.75 54838.78 88888.00 2013-08-27 02:46:07.625 239 12648.12 137.78 54838.80 88888.00 2013-08-27 02:46:07.750 239 12648.12 137.82 54838.80 88888.00 2013-08-27 02:46:07.875 239 12648.08 137.80 54838.80 88888.00 2013-08-27 02:46:08.000 239 12648.10 137.80 54838.80 88888.00 2013-08-27 02:46:08.125 239 12648.17 137.80 54838.85 88888.00 2013-08-27 02:46:08.250 239 12648.12 137.78 54838.88 88888.00 2013-08-27 02:46:08.375 239 12648.05 137.78 54838.82 88888.00 2013-08-27 02:46:08.500 239 12648.02 137.82 54838.85 88888.00 2013-08-27 02:46:08.625 239 12648.02 137.80 54838.85 88888.00 2013-08-27 02:46:08.750 239 12648.08 137.80 54838.80 88888.00 2013-08-27 02:46:08.875 239 12648.05 137.78 54838.80 88888.00 2013-08-27 02:46:09.000 239 12648.05 137.75 54838.80 88888.00 2013-08-27 02:46:09.125 239 12648.05 137.78 54838.85 88888.00 2013-08-27 02:46:09.250 239 12648.02 137.80 54838.88 88888.00 2013-08-27 02:46:09.375 239 12648.10 137.80 54838.88 88888.00 2013-08-27 02:46:09.500 239 12648.08 137.82 54838.88 88888.00 2013-08-27 02:46:09.625 239 12648.00 137.78 54838.85 88888.00 2013-08-27 02:46:09.750 239 12648.00 137.80 54838.82 88888.00 2013-08-27 02:46:09.875 239 12648.00 137.82 54838.82 88888.00 2013-08-27 02:46:10.000 239 12648.00 137.82 54838.82 88888.00 2013-08-27 02:46:10.125 239 12648.00 137.85 54838.85 88888.00 2013-08-27 02:46:10.250 239 12648.00 137.85 54838.85 88888.00 2013-08-27 02:46:10.375 239 12648.00 137.85 54838.82 88888.00 2013-08-27 02:46:10.500 239 12648.00 137.85 54838.85 88888.00 2013-08-27 02:46:10.625 239 12648.02 137.85 54838.88 88888.00 2013-08-27 02:46:10.750 239 12648.08 137.85 54838.88 88888.00 2013-08-27 02:46:10.875 239 12648.05 137.85 54838.85 88888.00 2013-08-27 02:46:11.000 239 12647.95 137.85 54838.82 88888.00 2013-08-27 02:46:11.125 239 12647.88 137.85 54838.82 88888.00 2013-08-27 02:46:11.250 239 12647.92 137.85 54838.85 88888.00 2013-08-27 02:46:11.375 239 12647.90 137.85 54838.82 88888.00 2013-08-27 02:46:11.500 239 12647.92 137.85 54838.82 88888.00 2013-08-27 02:46:11.625 239 12648.00 137.88 54838.85 88888.00 2013-08-27 02:46:11.750 239 12647.98 137.82 54838.82 88888.00 2013-08-27 02:46:11.875 239 12647.92 137.80 54838.82 88888.00 2013-08-27 02:46:12.000 239 12647.98 137.85 54838.85 88888.00 2013-08-27 02:46:12.125 239 12647.92 137.88 54838.85 88888.00 2013-08-27 02:46:12.250 239 12647.88 137.85 54838.88 88888.00 2013-08-27 02:46:12.375 239 12647.92 137.85 54838.85 88888.00 2013-08-27 02:46:12.500 239 12647.95 137.85 54838.85 88888.00 2013-08-27 02:46:12.625 239 12647.95 137.85 54838.88 88888.00 2013-08-27 02:46:12.750 239 12647.90 137.88 54838.88 88888.00 2013-08-27 02:46:12.875 239 12647.88 137.88 54838.85 88888.00 2013-08-27 02:46:13.000 239 12647.92 137.88 54838.85 88888.00 2013-08-27 02:46:13.125 239 12647.92 137.88 54838.88 88888.00 2013-08-27 02:46:13.250 239 12647.83 137.85 54838.85 88888.00 2013-08-27 02:46:13.375 239 12647.85 137.85 54838.88 88888.00 2013-08-27 02:46:13.500 239 12647.92 137.85 54838.90 88888.00 2013-08-27 02:46:13.625 239 12647.85 137.88 54838.88 88888.00 2013-08-27 02:46:13.750 239 12647.80 137.88 54838.88 88888.00 2013-08-27 02:46:13.875 239 12647.77 137.90 54838.88 88888.00 2013-08-27 02:46:14.000 239 12647.77 137.90 54838.85 88888.00 2013-08-27 02:46:14.125 239 12647.80 137.90 54838.88 88888.00 2013-08-27 02:46:14.250 239 12647.85 137.90 54838.85 88888.00 2013-08-27 02:46:14.375 239 12647.83 137.90 54838.85 88888.00 2013-08-27 02:46:14.500 239 12647.80 137.90 54838.88 88888.00 2013-08-27 02:46:14.625 239 12647.80 137.93 54838.88 88888.00 2013-08-27 02:46:14.750 239 12647.85 137.97 54838.90 88888.00 2013-08-27 02:46:14.875 239 12647.88 137.97 54838.88 88888.00 2013-08-27 02:46:15.000 239 12647.90 137.97 54838.82 88888.00 2013-08-27 02:46:15.125 239 12647.90 137.97 54838.85 88888.00 2013-08-27 02:46:15.250 239 12647.88 137.95 54838.85 88888.00 2013-08-27 02:46:15.375 239 12647.92 137.95 54838.85 88888.00 2013-08-27 02:46:15.500 239 12647.83 137.97 54838.88 88888.00 2013-08-27 02:46:15.625 239 12647.77 137.97 54838.88 88888.00 2013-08-27 02:46:15.750 239 12647.73 137.97 54838.88 88888.00 2013-08-27 02:46:15.875 239 12647.77 137.95 54838.85 88888.00 2013-08-27 02:46:16.000 239 12647.80 137.95 54838.85 88888.00 2013-08-27 02:46:16.125 239 12647.75 137.97 54838.88 88888.00 2013-08-27 02:46:16.250 239 12647.73 137.97 54838.90 88888.00 2013-08-27 02:46:16.375 239 12647.77 138.00 54838.90 88888.00 2013-08-27 02:46:16.500 239 12647.75 138.00 54838.88 88888.00 2013-08-27 02:46:16.625 239 12647.73 137.97 54838.85 88888.00 2013-08-27 02:46:16.750 239 12647.67 137.93 54838.80 88888.00 2013-08-27 02:46:16.875 239 12647.67 137.97 54838.85 88888.00 2013-08-27 02:46:17.000 239 12647.70 137.97 54838.88 88888.00 2013-08-27 02:46:17.125 239 12647.70 138.00 54838.88 88888.00 2013-08-27 02:46:17.250 239 12647.67 137.97 54838.88 88888.00 2013-08-27 02:46:17.375 239 12647.75 138.03 54838.88 88888.00 2013-08-27 02:46:17.500 239 12647.77 138.00 54838.88 88888.00 2013-08-27 02:46:17.625 239 12647.77 138.00 54838.88 88888.00 2013-08-27 02:46:17.750 239 12647.73 138.03 54838.88 88888.00 2013-08-27 02:46:17.875 239 12647.67 138.03 54838.88 88888.00 2013-08-27 02:46:18.000 239 12647.65 138.03 54838.85 88888.00 2013-08-27 02:46:18.125 239 12647.67 138.00 54838.88 88888.00 2013-08-27 02:46:18.250 239 12647.62 137.97 54838.90 88888.00 2013-08-27 02:46:18.375 239 12647.60 138.00 54838.88 88888.00 2013-08-27 02:46:18.500 239 12647.65 138.00 54838.85 88888.00 2013-08-27 02:46:18.625 239 12647.67 138.03 54838.88 88888.00 2013-08-27 02:46:18.750 239 12647.65 138.03 54838.90 88888.00 2013-08-27 02:46:18.875 239 12647.67 138.03 54838.90 88888.00 2013-08-27 02:46:19.000 239 12647.62 138.05 54838.93 88888.00 2013-08-27 02:46:19.125 239 12647.60 138.05 54838.95 88888.00 2013-08-27 02:46:19.250 239 12647.60 138.03 54838.88 88888.00 2013-08-27 02:46:19.375 239 12647.62 138.05 54838.90 88888.00 2013-08-27 02:46:19.500 239 12647.60 138.05 54838.93 88888.00 2013-08-27 02:46:19.625 239 12647.62 138.05 54838.93 88888.00 2013-08-27 02:46:19.750 239 12647.62 138.05 54838.93 88888.00 2013-08-27 02:46:19.875 239 12647.65 138.07 54838.90 88888.00 2013-08-27 02:46:20.000 239 12647.62 138.05 54838.85 88888.00 2013-08-27 02:46:20.125 239 12647.65 138.05 54838.88 88888.00 2013-08-27 02:46:20.250 239 12647.65 138.05 54838.93 88888.00 2013-08-27 02:46:20.375 239 12647.62 138.07 54838.93 88888.00 2013-08-27 02:46:20.500 239 12647.62 138.07 54838.93 88888.00 2013-08-27 02:46:20.625 239 12647.55 138.10 54838.93 88888.00 2013-08-27 02:46:20.750 239 12647.55 138.10 54838.90 88888.00 2013-08-27 02:46:20.875 239 12647.58 138.07 54838.90 88888.00 2013-08-27 02:46:21.000 239 12647.52 138.10 54838.90 88888.00 2013-08-27 02:46:21.125 239 12647.58 138.10 54838.90 88888.00 2013-08-27 02:46:21.250 239 12647.60 138.10 54838.93 88888.00 2013-08-27 02:46:21.375 239 12647.62 138.05 54838.88 88888.00 2013-08-27 02:46:21.500 239 12647.55 138.03 54838.85 88888.00 2013-08-27 02:46:21.625 239 12647.55 138.07 54838.90 88888.00 2013-08-27 02:46:21.750 239 12647.58 138.10 54838.95 88888.00 2013-08-27 02:46:21.875 239 12647.58 138.10 54838.95 88888.00 2013-08-27 02:46:22.000 239 12647.55 138.07 54838.93 88888.00 2013-08-27 02:46:22.125 239 12647.55 138.10 54838.90 88888.00 2013-08-27 02:46:22.250 239 12647.55 138.10 54838.93 88888.00 2013-08-27 02:46:22.375 239 12647.48 138.12 54838.93 88888.00 2013-08-27 02:46:22.500 239 12647.45 138.12 54838.93 88888.00 2013-08-27 02:46:22.625 239 12647.48 138.15 54838.95 88888.00 2013-08-27 02:46:22.750 239 12647.55 138.12 54838.97 88888.00 2013-08-27 02:46:22.875 239 12647.48 138.12 54838.93 88888.00 2013-08-27 02:46:23.000 239 12647.50 138.12 54838.93 88888.00 2013-08-27 02:46:23.125 239 12647.50 138.15 54838.93 88888.00 2013-08-27 02:46:23.250 239 12647.58 138.12 54838.95 88888.00 2013-08-27 02:46:23.375 239 12647.58 138.15 54838.93 88888.00 2013-08-27 02:46:23.500 239 12647.55 138.12 54838.93 88888.00 2013-08-27 02:46:23.625 239 12647.50 138.12 54838.93 88888.00 2013-08-27 02:46:23.750 239 12647.50 138.10 54838.93 88888.00 2013-08-27 02:46:23.875 239 12647.60 138.15 54838.93 88888.00 2013-08-27 02:46:24.000 239 12647.58 138.15 54838.95 88888.00 2013-08-27 02:46:24.125 239 12647.50 138.10 54838.90 88888.00 2013-08-27 02:46:24.250 239 12647.42 138.05 54838.90 88888.00 2013-08-27 02:46:24.375 239 12647.38 138.07 54838.88 88888.00 2013-08-27 02:46:24.500 239 12647.42 138.10 54838.90 88888.00 2013-08-27 02:46:24.625 239 12647.40 138.10 54838.93 88888.00 2013-08-27 02:46:24.750 239 12647.40 138.10 54838.90 88888.00 2013-08-27 02:46:24.875 239 12647.40 138.07 54838.93 88888.00 2013-08-27 02:46:25.000 239 12647.30 138.07 54838.93 88888.00 2013-08-27 02:46:25.125 239 12647.38 138.10 54838.93 88888.00 2013-08-27 02:46:25.250 239 12647.40 138.07 54838.93 88888.00 2013-08-27 02:46:25.375 239 12647.45 138.07 54838.93 88888.00 2013-08-27 02:46:25.500 239 12647.42 138.10 54838.93 88888.00 2013-08-27 02:46:25.625 239 12647.45 138.12 54838.90 88888.00 2013-08-27 02:46:25.750 239 12647.42 138.10 54838.93 88888.00 2013-08-27 02:46:25.875 239 12647.42 138.12 54838.93 88888.00 2013-08-27 02:46:26.000 239 12647.38 138.15 54838.90 88888.00 2013-08-27 02:46:26.125 239 12647.40 138.15 54838.90 88888.00 2013-08-27 02:46:26.250 239 12647.42 138.12 54838.95 88888.00 2013-08-27 02:46:26.375 239 12647.48 138.12 54838.95 88888.00 2013-08-27 02:46:26.500 239 12647.50 138.12 54838.93 88888.00 2013-08-27 02:46:26.625 239 12647.50 138.10 54838.90 88888.00 2013-08-27 02:46:26.750 239 12647.42 138.12 54838.90 88888.00 2013-08-27 02:46:26.875 239 12647.45 138.15 54838.95 88888.00 2013-08-27 02:46:27.000 239 12647.45 138.18 54838.93 88888.00 2013-08-27 02:46:27.125 239 12647.40 138.15 54838.93 88888.00 2013-08-27 02:46:27.250 239 12647.38 138.12 54838.93 88888.00 2013-08-27 02:46:27.375 239 12647.40 138.12 54838.93 88888.00 2013-08-27 02:46:27.500 239 12647.40 138.12 54838.90 88888.00 2013-08-27 02:46:27.625 239 12647.33 138.12 54838.93 88888.00 2013-08-27 02:46:27.750 239 12647.33 138.10 54838.93 88888.00 2013-08-27 02:46:27.875 239 12647.35 138.12 54838.95 88888.00 2013-08-27 02:46:28.000 239 12647.35 138.15 54838.93 88888.00 2013-08-27 02:46:28.125 239 12647.33 138.18 54838.93 88888.00 2013-08-27 02:46:28.250 239 12647.23 138.12 54838.93 88888.00 2013-08-27 02:46:28.375 239 12647.27 138.12 54838.93 88888.00 2013-08-27 02:46:28.500 239 12647.25 138.15 54838.95 88888.00 2013-08-27 02:46:28.625 239 12647.27 138.18 54838.95 88888.00 2013-08-27 02:46:28.750 239 12647.25 138.12 54838.88 88888.00 2013-08-27 02:46:28.875 239 12647.20 138.10 54838.88 88888.00 2013-08-27 02:46:29.000 239 12647.27 138.15 54838.90 88888.00 2013-08-27 02:46:29.125 239 12647.25 138.12 54838.95 88888.00 2013-08-27 02:46:29.250 239 12647.20 138.12 54838.95 88888.00 2013-08-27 02:46:29.375 239 12647.20 138.15 54838.95 88888.00 2013-08-27 02:46:29.500 239 12647.23 138.15 54838.97 88888.00 2013-08-27 02:46:29.625 239 12647.20 138.15 54838.95 88888.00 2013-08-27 02:46:29.750 239 12647.23 138.12 54838.95 88888.00 2013-08-27 02:46:29.875 239 12647.23 138.15 54838.97 88888.00 2013-08-27 02:46:30.000 239 12647.25 138.18 54838.95 88888.00 2013-08-27 02:46:30.125 239 12647.23 138.18 54838.95 88888.00 2013-08-27 02:46:30.250 239 12647.23 138.15 54838.97 88888.00 2013-08-27 02:46:30.375 239 12647.25 138.15 54838.97 88888.00 2013-08-27 02:46:30.500 239 12647.25 138.15 54838.95 88888.00 2013-08-27 02:46:30.625 239 12647.23 138.15 54838.97 88888.00 2013-08-27 02:46:30.750 239 12647.20 138.15 54838.97 88888.00 2013-08-27 02:46:30.875 239 12647.20 138.18 54838.95 88888.00 2013-08-27 02:46:31.000 239 12647.23 138.15 54838.93 88888.00 2013-08-27 02:46:31.125 239 12647.20 138.15 54838.95 88888.00 2013-08-27 02:46:31.250 239 12647.17 138.18 54838.97 88888.00 2013-08-27 02:46:31.375 239 12647.15 138.18 54838.97 88888.00 2013-08-27 02:46:31.500 239 12647.12 138.18 54839.00 88888.00 2013-08-27 02:46:31.625 239 12647.15 138.18 54839.00 88888.00 2013-08-27 02:46:31.750 239 12647.20 138.18 54838.95 88888.00 2013-08-27 02:46:31.875 239 12647.23 138.20 54838.95 88888.00 2013-08-27 02:46:32.000 239 12647.17 138.18 54838.95 88888.00 2013-08-27 02:46:32.125 239 12647.17 138.18 54838.95 88888.00 2013-08-27 02:46:32.250 239 12647.17 138.20 54838.97 88888.00 2013-08-27 02:46:32.375 239 12647.17 138.20 54838.97 88888.00 2013-08-27 02:46:32.500 239 12647.17 138.20 54839.00 88888.00 2013-08-27 02:46:32.625 239 12647.20 138.22 54838.97 88888.00 2013-08-27 02:46:32.750 239 12647.15 138.18 54838.95 88888.00 2013-08-27 02:46:32.875 239 12647.10 138.12 54838.95 88888.00 2013-08-27 02:46:33.000 239 12647.12 138.18 54838.97 88888.00 2013-08-27 02:46:33.125 239 12647.20 138.20 54839.00 88888.00 2013-08-27 02:46:33.250 239 12647.10 138.15 54839.00 88888.00 2013-08-27 02:46:33.375 239 12647.10 138.18 54839.00 88888.00 2013-08-27 02:46:33.500 239 12647.10 138.20 54839.00 88888.00 2013-08-27 02:46:33.625 239 12647.15 138.22 54839.00 88888.00 2013-08-27 02:46:33.750 239 12647.15 138.22 54839.03 88888.00 2013-08-27 02:46:33.875 239 12647.10 138.20 54839.03 88888.00 2013-08-27 02:46:34.000 239 12647.08 138.20 54839.00 88888.00 2013-08-27 02:46:34.125 239 12647.17 138.22 54839.03 88888.00 2013-08-27 02:46:34.250 239 12647.12 138.22 54838.97 88888.00 2013-08-27 02:46:34.375 239 12647.12 138.22 54838.95 88888.00 2013-08-27 02:46:34.500 239 12647.12 138.20 54838.97 88888.00 2013-08-27 02:46:34.625 239 12647.12 138.20 54839.00 88888.00 2013-08-27 02:46:34.750 239 12647.12 138.20 54838.97 88888.00 2013-08-27 02:46:34.875 239 12647.05 138.20 54838.95 88888.00 2013-08-27 02:46:35.000 239 12647.02 138.22 54838.97 88888.00 2013-08-27 02:46:35.125 239 12646.98 138.22 54838.97 88888.00 2013-08-27 02:46:35.250 239 12646.95 138.18 54838.97 88888.00 2013-08-27 02:46:35.375 239 12647.02 138.20 54838.97 88888.00 2013-08-27 02:46:35.500 239 12647.00 138.20 54839.00 88888.00 2013-08-27 02:46:35.625 239 12646.98 138.20 54838.97 88888.00 2013-08-27 02:46:35.750 239 12646.95 138.22 54839.00 88888.00 2013-08-27 02:46:35.875 239 12646.98 138.22 54839.00 88888.00 2013-08-27 02:46:36.000 239 12646.98 138.18 54838.95 88888.00 2013-08-27 02:46:36.125 239 12646.98 138.18 54838.97 88888.00 2013-08-27 02:46:36.250 239 12647.00 138.18 54839.00 88888.00 2013-08-27 02:46:36.375 239 12647.02 138.18 54838.97 88888.00 2013-08-27 02:46:36.500 239 12647.02 138.18 54838.97 88888.00 2013-08-27 02:46:36.625 239 12646.95 138.18 54839.00 88888.00 2013-08-27 02:46:36.750 239 12646.95 138.20 54839.00 88888.00 2013-08-27 02:46:36.875 239 12647.00 138.20 54838.97 88888.00 2013-08-27 02:46:37.000 239 12647.02 138.20 54839.00 88888.00 2013-08-27 02:46:37.125 239 12646.95 138.20 54839.00 88888.00 2013-08-27 02:46:37.250 239 12646.85 138.18 54839.00 88888.00 2013-08-27 02:46:37.375 239 12646.88 138.20 54839.03 88888.00 2013-08-27 02:46:37.500 239 12646.95 138.22 54839.03 88888.00 2013-08-27 02:46:37.625 239 12646.98 138.22 54839.00 88888.00 2013-08-27 02:46:37.750 239 12646.90 138.20 54839.00 88888.00 2013-08-27 02:46:37.875 239 12646.85 138.22 54839.00 88888.00 2013-08-27 02:46:38.000 239 12646.90 138.20 54839.03 88888.00 2013-08-27 02:46:38.125 239 12646.95 138.20 54839.03 88888.00 2013-08-27 02:46:38.250 239 12646.88 138.15 54838.97 88888.00 2013-08-27 02:46:38.375 239 12646.90 138.20 54839.03 88888.00 2013-08-27 02:46:38.500 239 12646.85 138.22 54839.03 88888.00 2013-08-27 02:46:38.625 239 12646.77 138.20 54839.03 88888.00 2013-08-27 02:46:38.750 239 12646.75 138.20 54839.03 88888.00 2013-08-27 02:46:38.875 239 12646.75 138.22 54839.00 88888.00 2013-08-27 02:46:39.000 239 12646.75 138.18 54838.97 88888.00 2013-08-27 02:46:39.125 239 12646.77 138.15 54839.03 88888.00 2013-08-27 02:46:39.250 239 12646.80 138.12 54839.03 88888.00 2013-08-27 02:46:39.375 239 12646.83 138.18 54839.00 88888.00 2013-08-27 02:46:39.500 239 12646.80 138.18 54839.03 88888.00 2013-08-27 02:46:39.625 239 12646.85 138.20 54839.05 88888.00 2013-08-27 02:46:39.750 239 12646.77 138.18 54839.03 88888.00 2013-08-27 02:46:39.875 239 12646.73 138.18 54839.05 88888.00 2013-08-27 02:46:40.000 239 12646.75 138.18 54839.03 88888.00 2013-08-27 02:46:40.125 239 12646.75 138.15 54839.00 88888.00 2013-08-27 02:46:40.250 239 12646.67 138.12 54839.00 88888.00 2013-08-27 02:46:40.375 239 12646.67 138.20 54839.00 88888.00 2013-08-27 02:46:40.500 239 12646.73 138.25 54839.05 88888.00 2013-08-27 02:46:40.625 239 12646.75 138.22 54839.07 88888.00 2013-08-27 02:46:40.750 239 12646.73 138.22 54839.07 88888.00 2013-08-27 02:46:40.875 239 12646.75 138.25 54839.05 88888.00 2013-08-27 02:46:41.000 239 12646.75 138.20 54839.05 88888.00 2013-08-27 02:46:41.125 239 12646.73 138.22 54839.05 88888.00 2013-08-27 02:46:41.250 239 12646.65 138.20 54839.03 88888.00 2013-08-27 02:46:41.375 239 12646.65 138.18 54839.03 88888.00 2013-08-27 02:46:41.500 239 12646.65 138.22 54839.03 88888.00 2013-08-27 02:46:41.625 239 12646.73 138.22 54839.07 88888.00 2013-08-27 02:46:41.750 239 12646.73 138.20 54839.05 88888.00 2013-08-27 02:46:41.875 239 12646.67 138.20 54839.03 88888.00 2013-08-27 02:46:42.000 239 12646.65 138.20 54839.05 88888.00 2013-08-27 02:46:42.125 239 12646.67 138.20 54839.05 88888.00 2013-08-27 02:46:42.250 239 12646.65 138.18 54839.05 88888.00 2013-08-27 02:46:42.375 239 12646.65 138.20 54839.07 88888.00 2013-08-27 02:46:42.500 239 12646.58 138.22 54839.05 88888.00 2013-08-27 02:46:42.625 239 12646.55 138.20 54839.05 88888.00 2013-08-27 02:46:42.750 239 12646.58 138.18 54839.05 88888.00 2013-08-27 02:46:42.875 239 12646.58 138.20 54839.05 88888.00 2013-08-27 02:46:43.000 239 12646.58 138.18 54839.05 88888.00 2013-08-27 02:46:43.125 239 12646.60 138.20 54839.05 88888.00 2013-08-27 02:46:43.250 239 12646.55 138.20 54839.07 88888.00 2013-08-27 02:46:43.375 239 12646.60 138.22 54839.05 88888.00 2013-08-27 02:46:43.500 239 12646.58 138.22 54839.07 88888.00 2013-08-27 02:46:43.625 239 12646.52 138.22 54839.05 88888.00 2013-08-27 02:46:43.750 239 12646.52 138.22 54839.05 88888.00 2013-08-27 02:46:43.875 239 12646.58 138.22 54839.07 88888.00 2013-08-27 02:46:44.000 239 12646.58 138.20 54839.07 88888.00 2013-08-27 02:46:44.125 239 12646.55 138.15 54839.03 88888.00 2013-08-27 02:46:44.250 239 12646.62 138.18 54839.05 88888.00 2013-08-27 02:46:44.375 239 12646.65 138.22 54839.05 88888.00 2013-08-27 02:46:44.500 239 12646.62 138.25 54839.10 88888.00 2013-08-27 02:46:44.625 239 12646.62 138.30 54839.15 88888.00 2013-08-27 02:46:44.750 239 12646.60 138.25 54839.10 88888.00 2013-08-27 02:46:44.875 239 12646.52 138.20 54839.03 88888.00 2013-08-27 02:46:45.000 239 12646.50 138.20 54839.03 88888.00 2013-08-27 02:46:45.125 239 12646.52 138.20 54839.07 88888.00 2013-08-27 02:46:45.250 239 12646.50 138.18 54839.07 88888.00 2013-08-27 02:46:45.375 239 12646.50 138.20 54839.05 88888.00 2013-08-27 02:46:45.500 239 12646.50 138.20 54839.03 88888.00 2013-08-27 02:46:45.625 239 12646.55 138.20 54839.03 88888.00 2013-08-27 02:46:45.750 239 12646.58 138.18 54839.05 88888.00 2013-08-27 02:46:45.875 239 12646.55 138.20 54839.07 88888.00 2013-08-27 02:46:46.000 239 12646.50 138.18 54839.05 88888.00 2013-08-27 02:46:46.125 239 12646.50 138.18 54839.05 88888.00 2013-08-27 02:46:46.250 239 12646.52 138.15 54839.07 88888.00 2013-08-27 02:46:46.375 239 12646.52 138.18 54839.05 88888.00 2013-08-27 02:46:46.500 239 12646.48 138.18 54839.05 88888.00 2013-08-27 02:46:46.625 239 12646.45 138.20 54839.05 88888.00 2013-08-27 02:46:46.750 239 12646.50 138.20 54839.07 88888.00 2013-08-27 02:46:46.875 239 12646.50 138.18 54839.07 88888.00 2013-08-27 02:46:47.000 239 12646.50 138.15 54839.05 88888.00 2013-08-27 02:46:47.125 239 12646.52 138.18 54839.07 88888.00 2013-08-27 02:46:47.250 239 12646.48 138.20 54839.07 88888.00 2013-08-27 02:46:47.375 239 12646.50 138.20 54839.05 88888.00 2013-08-27 02:46:47.500 239 12646.50 138.20 54839.07 88888.00 2013-08-27 02:46:47.625 239 12646.50 138.20 54839.07 88888.00 2013-08-27 02:46:47.750 239 12646.50 138.22 54839.07 88888.00 2013-08-27 02:46:47.875 239 12646.48 138.20 54839.05 88888.00 2013-08-27 02:46:48.000 239 12646.50 138.18 54839.05 88888.00 2013-08-27 02:46:48.125 239 12646.50 138.18 54839.07 88888.00 2013-08-27 02:46:48.250 239 12646.48 138.18 54839.10 88888.00 2013-08-27 02:46:48.375 239 12646.50 138.18 54839.07 88888.00 2013-08-27 02:46:48.500 239 12646.52 138.20 54839.07 88888.00 2013-08-27 02:46:48.625 239 12646.55 138.22 54839.10 88888.00 2013-08-27 02:46:48.750 239 12646.52 138.18 54839.07 88888.00 2013-08-27 02:46:48.875 239 12646.50 138.20 54839.07 88888.00 2013-08-27 02:46:49.000 239 12646.50 138.15 54839.05 88888.00 2013-08-27 02:46:49.125 239 12646.52 138.18 54839.07 88888.00 2013-08-27 02:46:49.250 239 12646.52 138.18 54839.10 88888.00 2013-08-27 02:46:49.375 239 12646.52 138.18 54839.07 88888.00 2013-08-27 02:46:49.500 239 12646.45 138.18 54839.07 88888.00 2013-08-27 02:46:49.625 239 12646.48 138.18 54839.07 88888.00 2013-08-27 02:46:49.750 239 12646.52 138.18 54839.07 88888.00 2013-08-27 02:46:49.875 239 12646.52 138.20 54839.07 88888.00 2013-08-27 02:46:50.000 239 12646.45 138.20 54839.07 88888.00 2013-08-27 02:46:50.125 239 12646.42 138.18 54839.07 88888.00 2013-08-27 02:46:50.250 239 12646.40 138.15 54839.07 88888.00 2013-08-27 02:46:50.375 239 12646.42 138.18 54839.05 88888.00 2013-08-27 02:46:50.500 239 12646.42 138.20 54839.10 88888.00 2013-08-27 02:46:50.625 239 12646.42 138.18 54839.12 88888.00 2013-08-27 02:46:50.750 239 12646.45 138.15 54839.07 88888.00 2013-08-27 02:46:50.875 239 12646.45 138.18 54839.10 88888.00 2013-08-27 02:46:51.000 239 12646.45 138.18 54839.12 88888.00 2013-08-27 02:46:51.125 239 12646.38 138.20 54839.12 88888.00 2013-08-27 02:46:51.250 239 12646.30 138.18 54839.10 88888.00 2013-08-27 02:46:51.375 239 12646.38 138.15 54839.07 88888.00 2013-08-27 02:46:51.500 239 12646.42 138.12 54839.05 88888.00 2013-08-27 02:46:51.625 239 12646.42 138.15 54839.07 88888.00 2013-08-27 02:46:51.750 239 12646.42 138.15 54839.07 88888.00 2013-08-27 02:46:51.875 239 12646.40 138.15 54839.07 88888.00 2013-08-27 02:46:52.000 239 12646.38 138.15 54839.07 88888.00 2013-08-27 02:46:52.125 239 12646.38 138.15 54839.10 88888.00 2013-08-27 02:46:52.250 239 12646.35 138.12 54839.12 88888.00 2013-08-27 02:46:52.375 239 12646.35 138.12 54839.10 88888.00 2013-08-27 02:46:52.500 239 12646.35 138.10 54839.10 88888.00 2013-08-27 02:46:52.625 239 12646.30 138.12 54839.10 88888.00 2013-08-27 02:46:52.750 239 12646.35 138.15 54839.10 88888.00 2013-08-27 02:46:52.875 239 12646.33 138.18 54839.12 88888.00 2013-08-27 02:46:53.000 239 12646.30 138.15 54839.10 88888.00 2013-08-27 02:46:53.125 239 12646.35 138.15 54839.10 88888.00 2013-08-27 02:46:53.250 239 12646.30 138.12 54839.10 88888.00 2013-08-27 02:46:53.375 239 12646.33 138.15 54839.10 88888.00 2013-08-27 02:46:53.500 239 12646.30 138.15 54839.07 88888.00 2013-08-27 02:46:53.625 239 12646.30 138.15 54839.10 88888.00 2013-08-27 02:46:53.750 239 12646.27 138.12 54839.10 88888.00 2013-08-27 02:46:53.875 239 12646.27 138.12 54839.10 88888.00 2013-08-27 02:46:54.000 239 12646.25 138.15 54839.10 88888.00 2013-08-27 02:46:54.125 239 12646.27 138.12 54839.12 88888.00 2013-08-27 02:46:54.250 239 12646.30 138.12 54839.15 88888.00 2013-08-27 02:46:54.375 239 12646.40 138.15 54839.12 88888.00 2013-08-27 02:46:54.500 239 12646.38 138.15 54839.15 88888.00 2013-08-27 02:46:54.625 239 12646.33 138.12 54839.10 88888.00 2013-08-27 02:46:54.750 239 12646.33 138.12 54839.12 88888.00 2013-08-27 02:46:54.875 239 12646.27 138.15 54839.12 88888.00 2013-08-27 02:46:55.000 239 12646.27 138.10 54839.12 88888.00 2013-08-27 02:46:55.125 239 12646.33 138.12 54839.15 88888.00 2013-08-27 02:46:55.250 239 12646.30 138.12 54839.15 88888.00 2013-08-27 02:46:55.375 239 12646.33 138.15 54839.15 88888.00 2013-08-27 02:46:55.500 239 12646.27 138.18 54839.15 88888.00 2013-08-27 02:46:55.625 239 12646.23 138.15 54839.12 88888.00 2013-08-27 02:46:55.750 239 12646.27 138.15 54839.12 88888.00 2013-08-27 02:46:55.875 239 12646.30 138.12 54839.10 88888.00 2013-08-27 02:46:56.000 239 12646.30 138.12 54839.12 88888.00 2013-08-27 02:46:56.125 239 12646.33 138.15 54839.10 88888.00 2013-08-27 02:46:56.250 239 12646.30 138.12 54839.10 88888.00 2013-08-27 02:46:56.375 239 12646.33 138.15 54839.12 88888.00 2013-08-27 02:46:56.500 239 12646.33 138.15 54839.10 88888.00 2013-08-27 02:46:56.625 239 12646.35 138.15 54839.12 88888.00 2013-08-27 02:46:56.750 239 12646.33 138.15 54839.12 88888.00 2013-08-27 02:46:56.875 239 12646.33 138.15 54839.12 88888.00 2013-08-27 02:46:57.000 239 12646.30 138.15 54839.10 88888.00 2013-08-27 02:46:57.125 239 12646.30 138.12 54839.10 88888.00 2013-08-27 02:46:57.250 239 12646.23 138.12 54839.12 88888.00 2013-08-27 02:46:57.375 239 12646.25 138.12 54839.15 88888.00 2013-08-27 02:46:57.500 239 12646.27 138.15 54839.12 88888.00 2013-08-27 02:46:57.625 239 12646.30 138.15 54839.12 88888.00 2013-08-27 02:46:57.750 239 12646.30 138.15 54839.10 88888.00 2013-08-27 02:46:57.875 239 12646.20 138.15 54839.10 88888.00 2013-08-27 02:46:58.000 239 12646.17 138.15 54839.12 88888.00 2013-08-27 02:46:58.125 239 12646.23 138.18 54839.12 88888.00 2013-08-27 02:46:58.250 239 12646.20 138.15 54839.07 88888.00 2013-08-27 02:46:58.375 239 12646.12 138.12 54839.05 88888.00 2013-08-27 02:46:58.500 239 12646.12 138.12 54839.07 88888.00 2013-08-27 02:46:58.625 239 12646.17 138.12 54839.10 88888.00 2013-08-27 02:46:58.750 239 12646.23 138.12 54839.12 88888.00 2013-08-27 02:46:58.875 239 12646.27 138.15 54839.10 88888.00 2013-08-27 02:46:59.000 239 12646.23 138.12 54839.07 88888.00 2013-08-27 02:46:59.125 239 12646.20 138.15 54839.10 88888.00 2013-08-27 02:46:59.250 239 12646.08 138.10 54839.10 88888.00 2013-08-27 02:46:59.375 239 12646.10 138.15 54839.12 88888.00 2013-08-27 02:46:59.500 239 12646.20 138.20 54839.15 88888.00 2013-08-27 02:46:59.625 239 12646.20 138.18 54839.12 88888.00 2013-08-27 02:46:59.750 239 12646.15 138.15 54839.12 88888.00 2013-08-27 02:46:59.875 239 12646.15 138.15 54839.12 88888.00 2013-08-27 02:47:00.000 239 12646.15 138.18 54839.10 88888.00 2013-08-27 02:47:00.125 239 12646.08 138.15 54839.07 88888.00 2013-08-27 02:47:00.250 239 12646.02 138.18 54839.12 88888.00 2013-08-27 02:47:00.375 239 12646.05 138.22 54839.15 88888.00 2013-08-27 02:47:00.500 239 12646.05 138.18 54839.12 88888.00 2013-08-27 02:47:00.625 239 12646.10 138.18 54839.10 88888.00 2013-08-27 02:47:00.750 239 12646.15 138.20 54839.12 88888.00 2013-08-27 02:47:00.875 239 12646.08 138.18 54839.10 88888.00 2013-08-27 02:47:01.000 239 12646.00 138.18 54839.10 88888.00 2013-08-27 02:47:01.125 239 12646.08 138.20 54839.10 88888.00 2013-08-27 02:47:01.250 239 12646.10 138.15 54839.10 88888.00 2013-08-27 02:47:01.375 239 12646.15 138.15 54839.10 88888.00 2013-08-27 02:47:01.500 239 12646.08 138.18 54839.07 88888.00 2013-08-27 02:47:01.625 239 12646.02 138.15 54839.07 88888.00 2013-08-27 02:47:01.750 239 12646.00 138.15 54839.05 88888.00 2013-08-27 02:47:01.875 239 12646.05 138.15 54839.07 88888.00 2013-08-27 02:47:02.000 239 12645.98 138.15 54839.07 88888.00 2013-08-27 02:47:02.125 239 12645.95 138.18 54839.12 88888.00 2013-08-27 02:47:02.250 239 12645.92 138.18 54839.12 88888.00 2013-08-27 02:47:02.375 239 12645.95 138.15 54839.12 88888.00 2013-08-27 02:47:02.500 239 12646.00 138.18 54839.12 88888.00 2013-08-27 02:47:02.625 239 12646.00 138.18 54839.12 88888.00 2013-08-27 02:47:02.750 239 12645.92 138.15 54839.12 88888.00 2013-08-27 02:47:02.875 239 12645.83 138.12 54839.10 88888.00 2013-08-27 02:47:03.000 239 12645.83 138.15 54839.10 88888.00 2013-08-27 02:47:03.125 239 12645.90 138.15 54839.15 88888.00 2013-08-27 02:47:03.250 239 12645.92 138.15 54839.15 88888.00 2013-08-27 02:47:03.375 239 12645.95 138.18 54839.15 88888.00 2013-08-27 02:47:03.500 239 12645.90 138.15 54839.12 88888.00 2013-08-27 02:47:03.625 239 12645.90 138.15 54839.12 88888.00 2013-08-27 02:47:03.750 239 12645.88 138.10 54839.12 88888.00 2013-08-27 02:47:03.875 239 12645.90 138.12 54839.12 88888.00 2013-08-27 02:47:04.000 239 12645.90 138.15 54839.12 88888.00 2013-08-27 02:47:04.125 239 12645.92 138.18 54839.15 88888.00 2013-08-27 02:47:04.250 239 12645.92 138.10 54839.15 88888.00 2013-08-27 02:47:04.375 239 12645.95 138.12 54839.15 88888.00 2013-08-27 02:47:04.500 239 12645.95 138.10 54839.12 88888.00 2013-08-27 02:47:04.625 239 12645.90 138.12 54839.15 88888.00 2013-08-27 02:47:04.750 239 12645.85 138.12 54839.15 88888.00 2013-08-27 02:47:04.875 239 12645.85 138.12 54839.15 88888.00 2013-08-27 02:47:05.000 239 12645.88 138.12 54839.15 88888.00 2013-08-27 02:47:05.125 239 12645.85 138.10 54839.12 88888.00 2013-08-27 02:47:05.250 239 12645.85 138.10 54839.15 88888.00 2013-08-27 02:47:05.375 239 12645.88 138.10 54839.12 88888.00 2013-08-27 02:47:05.500 239 12645.83 138.12 54839.12 88888.00 2013-08-27 02:47:05.625 239 12645.80 138.10 54839.15 88888.00 2013-08-27 02:47:05.750 239 12645.77 138.12 54839.12 88888.00 2013-08-27 02:47:05.875 239 12645.75 138.07 54839.15 88888.00 2013-08-27 02:47:06.000 239 12645.75 138.10 54839.18 88888.00 2013-08-27 02:47:06.125 239 12645.77 138.12 54839.18 88888.00 2013-08-27 02:47:06.250 239 12645.75 138.12 54839.18 88888.00 2013-08-27 02:47:06.375 239 12645.73 138.12 54839.18 88888.00 2013-08-27 02:47:06.500 239 12645.70 138.12 54839.18 88888.00 2013-08-27 02:47:06.625 239 12645.65 138.12 54839.15 88888.00 2013-08-27 02:47:06.750 239 12645.65 138.12 54839.12 88888.00 2013-08-27 02:47:06.875 239 12645.67 138.12 54839.12 88888.00 2013-08-27 02:47:07.000 239 12645.70 138.12 54839.12 88888.00 2013-08-27 02:47:07.125 239 12645.70 138.12 54839.12 88888.00 2013-08-27 02:47:07.250 239 12645.70 138.12 54839.15 88888.00 2013-08-27 02:47:07.375 239 12645.70 138.15 54839.12 88888.00 2013-08-27 02:47:07.500 239 12645.70 138.12 54839.12 88888.00 2013-08-27 02:47:07.625 239 12645.73 138.15 54839.12 88888.00 2013-08-27 02:47:07.750 239 12645.75 138.12 54839.15 88888.00 2013-08-27 02:47:07.875 239 12645.73 138.12 54839.15 88888.00 2013-08-27 02:47:08.000 239 12645.67 138.10 54839.15 88888.00 2013-08-27 02:47:08.125 239 12645.67 138.12 54839.18 88888.00 2013-08-27 02:47:08.250 239 12645.70 138.15 54839.20 88888.00 2013-08-27 02:47:08.375 239 12645.70 138.12 54839.18 88888.00 2013-08-27 02:47:08.500 239 12645.67 138.12 54839.15 88888.00 2013-08-27 02:47:08.625 239 12645.65 138.12 54839.15 88888.00 2013-08-27 02:47:08.750 239 12645.73 138.15 54839.18 88888.00 2013-08-27 02:47:08.875 239 12645.70 138.12 54839.18 88888.00 2013-08-27 02:47:09.000 239 12645.67 138.07 54839.18 88888.00 2013-08-27 02:47:09.125 239 12645.70 138.10 54839.18 88888.00 2013-08-27 02:47:09.250 239 12645.67 138.10 54839.18 88888.00 2013-08-27 02:47:09.375 239 12645.62 138.10 54839.18 88888.00 2013-08-27 02:47:09.500 239 12645.58 138.10 54839.18 88888.00 2013-08-27 02:47:09.625 239 12645.60 138.12 54839.20 88888.00 2013-08-27 02:47:09.750 239 12645.65 138.20 54839.25 88888.00 2013-08-27 02:47:09.875 239 12645.70 138.25 54839.28 88888.00 2013-08-27 02:47:10.000 239 12645.65 138.15 54839.18 88888.00 2013-08-27 02:47:10.125 239 12645.60 138.10 54839.12 88888.00 2013-08-27 02:47:10.250 239 12645.60 138.10 54839.18 88888.00 2013-08-27 02:47:10.375 239 12645.58 138.12 54839.18 88888.00 2013-08-27 02:47:10.500 239 12645.60 138.15 54839.20 88888.00 2013-08-27 02:47:10.625 239 12645.58 138.12 54839.20 88888.00 2013-08-27 02:47:10.750 239 12645.55 138.10 54839.18 88888.00 2013-08-27 02:47:10.875 239 12645.48 138.10 54839.18 88888.00 2013-08-27 02:47:11.000 239 12645.52 138.10 54839.20 88888.00 2013-08-27 02:47:11.125 239 12645.60 138.12 54839.22 88888.00 2013-08-27 02:47:11.250 239 12645.60 138.07 54839.20 88888.00 2013-08-27 02:47:11.375 239 12645.58 138.10 54839.18 88888.00 2013-08-27 02:47:11.500 239 12645.58 138.12 54839.18 88888.00 2013-08-27 02:47:11.625 239 12645.60 138.12 54839.18 88888.00 2013-08-27 02:47:11.750 239 12645.67 138.15 54839.22 88888.00 2013-08-27 02:47:11.875 239 12645.67 138.15 54839.22 88888.00 2013-08-27 02:47:12.000 239 12645.60 138.10 54839.20 88888.00 2013-08-27 02:47:12.125 239 12645.58 138.10 54839.18 88888.00 2013-08-27 02:47:12.250 239 12645.58 138.10 54839.20 88888.00 2013-08-27 02:47:12.375 239 12645.58 138.10 54839.20 88888.00 2013-08-27 02:47:12.500 239 12645.45 138.05 54839.20 88888.00 2013-08-27 02:47:12.625 239 12645.42 138.07 54839.18 88888.00 2013-08-27 02:47:12.750 239 12645.45 138.07 54839.18 88888.00 2013-08-27 02:47:12.875 239 12645.52 138.10 54839.20 88888.00 2013-08-27 02:47:13.000 239 12645.60 138.10 54839.20 88888.00 2013-08-27 02:47:13.125 239 12645.58 138.10 54839.20 88888.00 2013-08-27 02:47:13.250 239 12645.52 138.12 54839.20 88888.00 2013-08-27 02:47:13.375 239 12645.50 138.12 54839.20 88888.00 2013-08-27 02:47:13.500 239 12645.52 138.07 54839.20 88888.00 2013-08-27 02:47:13.625 239 12645.48 138.10 54839.22 88888.00 2013-08-27 02:47:13.750 239 12645.38 138.10 54839.20 88888.00 2013-08-27 02:47:13.875 239 12645.38 138.07 54839.20 88888.00 2013-08-27 02:47:14.000 239 12645.45 138.07 54839.20 88888.00 2013-08-27 02:47:14.125 239 12645.48 138.10 54839.22 88888.00 2013-08-27 02:47:14.250 239 12645.42 138.10 54839.22 88888.00 2013-08-27 02:47:14.375 239 12645.42 138.10 54839.22 88888.00 2013-08-27 02:47:14.500 239 12645.42 138.10 54839.20 88888.00 2013-08-27 02:47:14.625 239 12645.45 138.10 54839.20 88888.00 2013-08-27 02:47:14.750 239 12645.48 138.07 54839.22 88888.00 2013-08-27 02:47:14.875 239 12645.55 138.07 54839.22 88888.00 2013-08-27 02:47:15.000 239 12645.55 138.10 54839.18 88888.00 2013-08-27 02:47:15.125 239 12645.42 138.07 54839.20 88888.00 2013-08-27 02:47:15.250 239 12645.33 138.15 54839.28 88888.00 2013-08-27 02:47:15.375 239 12645.40 138.18 54839.25 88888.00 2013-08-27 02:47:15.500 239 12645.38 138.12 54839.25 88888.00 2013-08-27 02:47:15.625 239 12645.38 138.10 54839.22 88888.00 2013-08-27 02:47:15.750 239 12645.40 138.10 54839.20 88888.00 2013-08-27 02:47:15.875 239 12645.40 138.10 54839.20 88888.00 2013-08-27 02:47:16.000 239 12645.42 138.07 54839.20 88888.00 2013-08-27 02:47:16.125 239 12645.42 138.07 54839.20 88888.00 2013-08-27 02:47:16.250 239 12645.42 138.07 54839.22 88888.00 2013-08-27 02:47:16.375 239 12645.42 138.10 54839.22 88888.00 2013-08-27 02:47:16.500 239 12645.40 138.07 54839.20 88888.00 2013-08-27 02:47:16.625 239 12645.38 138.10 54839.22 88888.00 2013-08-27 02:47:16.750 239 12645.35 138.12 54839.22 88888.00 2013-08-27 02:47:16.875 239 12645.27 138.10 54839.22 88888.00 2013-08-27 02:47:17.000 239 12645.25 138.10 54839.22 88888.00 2013-08-27 02:47:17.125 239 12645.25 138.10 54839.22 88888.00 2013-08-27 02:47:17.250 239 12645.27 138.07 54839.22 88888.00 2013-08-27 02:47:17.375 239 12645.35 138.10 54839.20 88888.00 2013-08-27 02:47:17.500 239 12645.35 138.10 54839.22 88888.00 2013-08-27 02:47:17.625 239 12645.38 138.07 54839.22 88888.00 2013-08-27 02:47:17.750 239 12645.35 138.12 54839.25 88888.00 2013-08-27 02:47:17.875 239 12645.38 138.10 54839.25 88888.00 2013-08-27 02:47:18.000 239 12645.38 138.10 54839.22 88888.00 2013-08-27 02:47:18.125 239 12645.35 138.10 54839.22 88888.00 2013-08-27 02:47:18.250 239 12645.27 138.05 54839.22 88888.00 2013-08-27 02:47:18.375 239 12645.30 138.07 54839.22 88888.00 2013-08-27 02:47:18.500 239 12645.05 137.88 54839.03 88888.00 2013-08-27 02:47:18.625 239 12645.08 137.90 54839.12 88888.00 2013-08-27 02:47:18.750 239 12645.27 138.07 54839.22 88888.00 2013-08-27 02:47:18.875 239 12645.38 138.12 54839.28 88888.00 2013-08-27 02:47:19.000 239 12645.35 138.12 54839.25 88888.00 2013-08-27 02:47:19.125 239 12645.25 138.10 54839.22 88888.00 2013-08-27 02:47:19.250 239 12645.23 138.07 54839.20 88888.00 2013-08-27 02:47:19.375 239 12645.25 138.07 54839.20 88888.00 2013-08-27 02:47:19.500 239 12645.17 138.10 54839.22 88888.00 2013-08-27 02:47:19.625 239 12645.17 138.10 54839.20 88888.00 2013-08-27 02:47:19.750 239 12645.15 138.10 54839.18 88888.00 2013-08-27 02:47:19.875 239 12645.15 138.07 54839.18 88888.00 2013-08-27 02:47:20.000 239 12645.12 138.05 54839.20 88888.00 2013-08-27 02:47:20.125 239 12645.15 138.10 54839.22 88888.00 2013-08-27 02:47:20.250 239 12645.23 138.07 54839.25 88888.00 2013-08-27 02:47:20.375 239 12645.23 138.10 54839.22 88888.00 2013-08-27 02:47:20.500 239 12645.15 138.10 54839.22 88888.00 2013-08-27 02:47:20.625 239 12645.15 138.10 54839.20 88888.00 2013-08-27 02:47:20.750 239 12645.15 138.07 54839.22 88888.00 2013-08-27 02:47:20.875 239 12645.23 138.07 54839.22 88888.00 2013-08-27 02:47:21.000 239 12645.25 138.07 54839.20 88888.00 2013-08-27 02:47:21.125 239 12645.23 138.03 54839.18 88888.00 2013-08-27 02:47:21.250 239 12645.15 138.07 54839.22 88888.00 2013-08-27 02:47:21.375 239 12645.20 138.12 54839.28 88888.00 2013-08-27 02:47:21.500 239 12645.15 138.12 54839.25 88888.00 2013-08-27 02:47:21.625 239 12645.05 138.07 54839.22 88888.00 2013-08-27 02:47:21.750 239 12645.00 138.07 54839.25 88888.00 2013-08-27 02:47:21.875 239 12645.05 138.10 54839.25 88888.00 2013-08-27 02:47:22.000 239 12645.05 138.12 54839.22 88888.00 2013-08-27 02:47:22.125 239 12644.98 138.10 54839.25 88888.00 2013-08-27 02:47:22.250 239 12644.95 138.10 54839.28 88888.00 2013-08-27 02:47:22.375 239 12645.08 138.10 54839.25 88888.00 2013-08-27 02:47:22.500 239 12645.12 138.12 54839.25 88888.00 2013-08-27 02:47:22.625 239 12645.12 138.10 54839.22 88888.00 2013-08-27 02:47:22.750 239 12645.08 138.07 54839.22 88888.00 2013-08-27 02:47:22.875 239 12645.05 138.12 54839.32 88888.00 2013-08-27 02:47:23.000 239 12645.08 138.15 54839.32 88888.00 2013-08-27 02:47:23.125 239 12645.00 138.10 54839.25 88888.00 2013-08-27 02:47:23.250 239 12644.98 138.05 54839.22 88888.00 2013-08-27 02:47:23.375 239 12645.02 138.07 54839.22 88888.00 2013-08-27 02:47:23.500 239 12645.08 138.10 54839.25 88888.00 2013-08-27 02:47:23.625 239 12645.10 138.10 54839.22 88888.00 2013-08-27 02:47:23.750 239 12645.08 138.07 54839.22 88888.00 2013-08-27 02:47:23.875 239 12645.02 138.03 54839.20 88888.00 2013-08-27 02:47:24.000 239 12645.00 138.05 54839.18 88888.00 2013-08-27 02:47:24.125 239 12644.95 138.07 54839.22 88888.00 2013-08-27 02:47:24.250 239 12644.92 138.07 54839.22 88888.00 2013-08-27 02:47:24.375 239 12644.98 138.07 54839.20 88888.00 2013-08-27 02:47:24.500 239 12644.95 138.05 54839.22 88888.00 2013-08-27 02:47:24.625 239 12644.95 138.05 54839.20 88888.00 2013-08-27 02:47:24.750 239 12644.92 138.07 54839.25 88888.00 2013-08-27 02:47:24.875 239 12644.98 138.07 54839.22 88888.00 2013-08-27 02:47:25.000 239 12644.98 138.07 54839.22 88888.00 2013-08-27 02:47:25.125 239 12644.98 138.05 54839.22 88888.00 2013-08-27 02:47:25.250 239 12645.00 138.07 54839.22 88888.00 2013-08-27 02:47:25.375 239 12645.02 138.07 54839.22 88888.00 2013-08-27 02:47:25.500 239 12645.00 138.07 54839.22 88888.00 2013-08-27 02:47:25.625 239 12644.98 138.07 54839.25 88888.00 2013-08-27 02:47:25.750 239 12645.00 138.07 54839.22 88888.00 2013-08-27 02:47:25.875 239 12644.98 138.10 54839.22 88888.00 2013-08-27 02:47:26.000 239 12644.95 138.05 54839.22 88888.00 2013-08-27 02:47:26.125 239 12644.95 138.07 54839.22 88888.00 2013-08-27 02:47:26.250 239 12644.85 138.05 54839.22 88888.00 2013-08-27 02:47:26.375 239 12644.92 138.07 54839.28 88888.00 2013-08-27 02:47:26.500 239 12644.92 138.12 54839.30 88888.00 2013-08-27 02:47:26.625 239 12644.90 138.10 54839.25 88888.00 2013-08-27 02:47:26.750 239 12644.90 138.07 54839.22 88888.00 2013-08-27 02:47:26.875 239 12644.90 138.10 54839.25 88888.00 2013-08-27 02:47:27.000 239 12644.90 138.07 54839.22 88888.00 2013-08-27 02:47:27.125 239 12644.88 138.05 54839.22 88888.00 2013-08-27 02:47:27.250 239 12644.83 138.05 54839.20 88888.00 2013-08-27 02:47:27.375 239 12644.80 138.07 54839.22 88888.00 2013-08-27 02:47:27.500 239 12644.77 138.07 54839.22 88888.00 2013-08-27 02:47:27.625 239 12644.85 138.10 54839.22 88888.00 2013-08-27 02:47:27.750 239 12644.88 138.10 54839.22 88888.00 2013-08-27 02:47:27.875 239 12644.85 138.10 54839.22 88888.00 2013-08-27 02:47:28.000 239 12644.85 138.10 54839.25 88888.00 2013-08-27 02:47:28.125 239 12644.85 138.10 54839.25 88888.00 2013-08-27 02:47:28.250 239 12644.80 138.05 54839.25 88888.00 2013-08-27 02:47:28.375 239 12644.80 138.07 54839.25 88888.00 2013-08-27 02:47:28.500 239 12644.80 138.05 54839.25 88888.00 2013-08-27 02:47:28.625 239 12644.83 138.05 54839.22 88888.00 2013-08-27 02:47:28.750 239 12644.83 138.05 54839.22 88888.00 2013-08-27 02:47:28.875 239 12644.80 138.07 54839.20 88888.00 2013-08-27 02:47:29.000 239 12644.77 138.07 54839.20 88888.00 2013-08-27 02:47:29.125 239 12644.77 138.05 54839.20 88888.00 2013-08-27 02:47:29.250 239 12644.73 138.05 54839.22 88888.00 2013-08-27 02:47:29.375 239 12644.77 138.03 54839.22 88888.00 2013-08-27 02:47:29.500 239 12644.77 138.07 54839.22 88888.00 2013-08-27 02:47:29.625 239 12644.80 138.10 54839.25 88888.00 2013-08-27 02:47:29.750 239 12644.83 138.10 54839.28 88888.00 2013-08-27 02:47:29.875 239 12644.77 138.07 54839.25 88888.00 2013-08-27 02:47:30.000 239 12644.70 138.05 54839.25 88888.00 2013-08-27 02:47:30.125 239 12644.73 138.10 54839.28 88888.00 2013-08-27 02:47:30.250 239 12644.75 138.10 54839.25 88888.00 2013-08-27 02:47:30.375 239 12644.83 138.10 54839.25 88888.00 2013-08-27 02:47:30.500 239 12644.80 138.10 54839.22 88888.00 2013-08-27 02:47:30.625 239 12644.77 138.10 54839.25 88888.00 2013-08-27 02:47:30.750 239 12644.77 138.10 54839.28 88888.00 2013-08-27 02:47:30.875 239 12644.80 138.07 54839.28 88888.00 2013-08-27 02:47:31.000 239 12644.80 138.05 54839.22 88888.00 2013-08-27 02:47:31.125 239 12644.80 138.07 54839.22 88888.00 2013-08-27 02:47:31.250 239 12644.73 138.07 54839.20 88888.00 2013-08-27 02:47:31.375 239 12644.73 138.12 54839.25 88888.00 2013-08-27 02:47:31.500 239 12644.70 138.12 54839.28 88888.00 2013-08-27 02:47:31.625 239 12644.73 138.10 54839.28 88888.00 2013-08-27 02:47:31.750 239 12644.77 138.10 54839.22 88888.00 2013-08-27 02:47:31.875 239 12644.77 138.12 54839.22 88888.00 2013-08-27 02:47:32.000 239 12644.73 138.12 54839.20 88888.00 2013-08-27 02:47:32.125 239 12644.67 138.18 54839.22 88888.00 2013-08-27 02:47:32.250 239 12644.65 138.18 54839.25 88888.00 2013-08-27 02:47:32.375 239 12644.67 138.18 54839.25 88888.00 2013-08-27 02:47:32.500 239 12644.70 138.15 54839.28 88888.00 2013-08-27 02:47:32.625 239 12644.70 138.12 54839.25 88888.00 2013-08-27 02:47:32.750 239 12644.67 138.12 54839.25 88888.00 2013-08-27 02:47:32.875 239 12644.67 138.12 54839.25 88888.00 2013-08-27 02:47:33.000 239 12644.70 138.12 54839.25 88888.00 2013-08-27 02:47:33.125 239 12644.70 138.12 54839.25 88888.00 2013-08-27 02:47:33.250 239 12644.62 138.10 54839.25 88888.00 2013-08-27 02:47:33.375 239 12644.65 138.12 54839.22 88888.00 2013-08-27 02:47:33.500 239 12644.70 138.10 54839.22 88888.00 2013-08-27 02:47:33.625 239 12644.70 138.07 54839.25 88888.00 2013-08-27 02:47:33.750 239 12644.73 138.10 54839.22 88888.00 2013-08-27 02:47:33.875 239 12644.67 138.12 54839.22 88888.00 2013-08-27 02:47:34.000 239 12644.60 138.12 54839.22 88888.00 2013-08-27 02:47:34.125 239 12644.52 138.12 54839.25 88888.00 2013-08-27 02:47:34.250 239 12644.52 138.10 54839.28 88888.00 2013-08-27 02:47:34.375 239 12644.55 138.07 54839.25 88888.00 2013-08-27 02:47:34.500 239 12644.55 138.10 54839.25 88888.00 2013-08-27 02:47:34.625 239 12644.50 138.12 54839.25 88888.00 2013-08-27 02:47:34.750 239 12644.50 138.10 54839.22 88888.00 2013-08-27 02:47:34.875 239 12644.50 138.07 54839.20 88888.00 2013-08-27 02:47:35.000 239 12644.48 138.10 54839.22 88888.00 2013-08-27 02:47:35.125 239 12644.52 138.10 54839.22 88888.00 2013-08-27 02:47:35.250 239 12644.50 138.07 54839.22 88888.00 2013-08-27 02:47:35.375 239 12644.58 138.12 54839.28 88888.00 2013-08-27 02:47:35.500 239 12644.58 138.12 54839.28 88888.00 2013-08-27 02:47:35.625 239 12644.60 138.10 54839.28 88888.00 2013-08-27 02:47:35.750 239 12644.62 138.10 54839.25 88888.00 2013-08-27 02:47:35.875 239 12644.60 138.10 54839.25 88888.00 2013-08-27 02:47:36.000 239 12644.58 138.10 54839.22 88888.00 2013-08-27 02:47:36.125 239 12644.55 138.07 54839.25 88888.00 2013-08-27 02:47:36.250 239 12644.50 138.07 54839.22 88888.00 2013-08-27 02:47:36.375 239 12644.60 138.12 54839.25 88888.00 2013-08-27 02:47:36.500 239 12644.62 138.12 54839.25 88888.00 2013-08-27 02:47:36.625 239 12644.62 138.10 54839.28 88888.00 2013-08-27 02:47:36.750 239 12644.60 138.10 54839.25 88888.00 2013-08-27 02:47:36.875 239 12644.60 138.10 54839.25 88888.00 2013-08-27 02:47:37.000 239 12644.60 138.10 54839.22 88888.00 2013-08-27 02:47:37.125 239 12644.58 138.12 54839.25 88888.00 2013-08-27 02:47:37.250 239 12644.55 138.07 54839.25 88888.00 2013-08-27 02:47:37.375 239 12644.65 138.12 54839.25 88888.00 2013-08-27 02:47:37.500 239 12644.65 138.12 54839.28 88888.00 2013-08-27 02:47:37.625 239 12644.60 138.18 54839.28 88888.00 2013-08-27 02:47:37.750 239 12644.55 138.12 54839.25 88888.00 2013-08-27 02:47:37.875 239 12644.45 138.10 54839.28 88888.00 2013-08-27 02:47:38.000 239 12644.50 138.10 54839.25 88888.00 2013-08-27 02:47:38.125 239 12644.52 138.12 54839.25 88888.00 2013-08-27 02:47:38.250 239 12644.48 138.07 54839.25 88888.00 2013-08-27 02:47:38.375 239 12644.50 138.10 54839.25 88888.00 2013-08-27 02:47:38.500 239 12644.48 138.10 54839.25 88888.00 2013-08-27 02:47:38.625 239 12644.48 138.10 54839.25 88888.00 2013-08-27 02:47:38.750 239 12644.45 138.12 54839.28 88888.00 2013-08-27 02:47:38.875 239 12644.45 138.15 54839.28 88888.00 2013-08-27 02:47:39.000 239 12644.50 138.15 54839.25 88888.00 2013-08-27 02:47:39.125 239 12644.50 138.12 54839.22 88888.00 2013-08-27 02:47:39.250 239 12644.40 138.12 54839.22 88888.00 2013-08-27 02:47:39.375 239 12644.42 138.15 54839.22 88888.00 2013-08-27 02:47:39.500 239 12644.40 138.12 54839.22 88888.00 2013-08-27 02:47:39.625 239 12644.40 138.15 54839.22 88888.00 2013-08-27 02:47:39.750 239 12644.40 138.15 54839.25 88888.00 2013-08-27 02:47:39.875 239 12644.42 138.15 54839.22 88888.00 2013-08-27 02:47:40.000 239 12644.42 138.15 54839.20 88888.00 2013-08-27 02:47:40.125 239 12644.40 138.15 54839.22 88888.00 2013-08-27 02:47:40.250 239 12644.40 138.15 54839.22 88888.00 2013-08-27 02:47:40.375 239 12644.42 138.18 54839.22 88888.00 2013-08-27 02:47:40.500 239 12644.38 138.15 54839.22 88888.00 2013-08-27 02:47:40.625 239 12644.33 138.15 54839.20 88888.00 2013-08-27 02:47:40.750 239 12644.35 138.15 54839.22 88888.00 2013-08-27 02:47:40.875 239 12644.38 138.15 54839.25 88888.00 2013-08-27 02:47:41.000 239 12644.38 138.15 54839.25 88888.00 2013-08-27 02:47:41.125 239 12644.40 138.15 54839.25 88888.00 2013-08-27 02:47:41.250 239 12644.35 138.12 54839.22 88888.00 2013-08-27 02:47:41.375 239 12644.30 138.15 54839.22 88888.00 2013-08-27 02:47:41.500 239 12644.27 138.15 54839.22 88888.00 2013-08-27 02:47:41.625 239 12644.27 138.15 54839.25 88888.00 2013-08-27 02:47:41.750 239 12644.33 138.15 54839.22 88888.00 2013-08-27 02:47:41.875 239 12644.38 138.15 54839.25 88888.00 2013-08-27 02:47:42.000 239 12644.35 138.12 54839.22 88888.00 2013-08-27 02:47:42.125 239 12644.35 138.15 54839.22 88888.00 2013-08-27 02:47:42.250 239 12644.33 138.15 54839.22 88888.00 2013-08-27 02:47:42.375 239 12644.38 138.15 54839.22 88888.00 2013-08-27 02:47:42.500 239 12644.30 138.15 54839.22 88888.00 2013-08-27 02:47:42.625 239 12644.33 138.12 54839.22 88888.00 2013-08-27 02:47:42.750 239 12644.35 138.10 54839.20 88888.00 2013-08-27 02:47:42.875 239 12644.33 138.15 54839.22 88888.00 2013-08-27 02:47:43.000 239 12644.33 138.18 54839.20 88888.00 2013-08-27 02:47:43.125 239 12644.38 138.18 54839.22 88888.00 2013-08-27 02:47:43.250 239 12644.30 138.12 54839.22 88888.00 2013-08-27 02:47:43.375 239 12644.30 138.12 54839.22 88888.00 2013-08-27 02:47:43.500 239 12644.30 138.15 54839.25 88888.00 2013-08-27 02:47:43.625 239 12644.30 138.15 54839.22 88888.00 2013-08-27 02:47:43.750 239 12644.25 138.12 54839.20 88888.00 2013-08-27 02:47:43.875 239 12644.25 138.15 54839.22 88888.00 2013-08-27 02:47:44.000 239 12644.25 138.15 54839.22 88888.00 2013-08-27 02:47:44.125 239 12644.25 138.10 54839.25 88888.00 2013-08-27 02:47:44.250 239 12644.23 138.12 54839.25 88888.00 2013-08-27 02:47:44.375 239 12644.25 138.18 54839.30 88888.00 2013-08-27 02:47:44.500 239 12644.23 138.18 54839.30 88888.00 2013-08-27 02:47:44.625 239 12644.25 138.18 54839.25 88888.00 2013-08-27 02:47:44.750 239 12644.30 138.12 54839.25 88888.00 2013-08-27 02:47:44.875 239 12644.27 138.15 54839.25 88888.00 2013-08-27 02:47:45.000 239 12644.27 138.15 54839.25 88888.00 2013-08-27 02:47:45.125 239 12644.20 138.12 54839.22 88888.00 2013-08-27 02:47:45.250 239 12644.15 138.12 54839.22 88888.00 2013-08-27 02:47:45.375 239 12644.23 138.18 54839.25 88888.00 2013-08-27 02:47:45.500 239 12644.25 138.15 54839.20 88888.00 2013-08-27 02:47:45.625 239 12644.27 138.12 54839.22 88888.00 2013-08-27 02:47:45.750 239 12644.27 138.15 54839.22 88888.00 2013-08-27 02:47:45.875 239 12644.27 138.18 54839.25 88888.00 2013-08-27 02:47:46.000 239 12644.27 138.18 54839.25 88888.00 2013-08-27 02:47:46.125 239 12644.27 138.18 54839.28 88888.00 2013-08-27 02:47:46.250 239 12644.27 138.18 54839.28 88888.00 2013-08-27 02:47:46.375 239 12644.27 138.18 54839.25 88888.00 2013-08-27 02:47:46.500 239 12644.30 138.18 54839.22 88888.00 2013-08-27 02:47:46.625 239 12644.25 138.18 54839.25 88888.00 2013-08-27 02:47:46.750 239 12644.20 138.20 54839.28 88888.00 2013-08-27 02:47:46.875 239 12644.23 138.18 54839.28 88888.00 2013-08-27 02:47:47.000 239 12644.25 138.15 54839.25 88888.00 2013-08-27 02:47:47.125 239 12644.23 138.10 54839.25 88888.00 2013-08-27 02:47:47.250 239 12644.17 138.20 54839.25 88888.00 2013-08-27 02:47:47.375 239 12644.15 138.22 54839.25 88888.00 2013-08-27 02:47:47.500 239 12644.12 138.20 54839.22 88888.00 2013-08-27 02:47:47.625 239 12644.20 138.22 54839.28 88888.00 2013-08-27 02:47:47.750 239 12644.17 138.18 54839.25 88888.00 2013-08-27 02:47:47.875 239 12644.17 138.18 54839.25 88888.00 2013-08-27 02:47:48.000 239 12644.17 138.22 54839.25 88888.00 2013-08-27 02:47:48.125 239 12644.12 138.18 54839.25 88888.00 2013-08-27 02:47:48.250 239 12644.10 138.18 54839.25 88888.00 2013-08-27 02:47:48.375 239 12644.10 138.18 54839.28 88888.00 2013-08-27 02:47:48.500 239 12644.08 138.18 54839.28 88888.00 2013-08-27 02:47:48.625 239 12644.05 138.18 54839.28 88888.00 2013-08-27 02:47:48.750 239 12644.05 138.18 54839.28 88888.00 2013-08-27 02:47:48.875 239 12644.08 138.18 54839.25 88888.00 2013-08-27 02:47:49.000 239 12644.02 138.18 54839.25 88888.00 2013-08-27 02:47:49.125 239 12644.00 138.18 54839.28 88888.00 2013-08-27 02:47:49.250 239 12644.05 138.18 54839.25 88888.00 2013-08-27 02:47:49.375 239 12644.10 138.20 54839.25 88888.00 2013-08-27 02:47:49.500 239 12644.08 138.20 54839.25 88888.00 2013-08-27 02:47:49.625 239 12644.10 138.18 54839.25 88888.00 2013-08-27 02:47:49.750 239 12644.10 138.18 54839.28 88888.00 2013-08-27 02:47:49.875 239 12644.12 138.18 54839.32 88888.00 2013-08-27 02:47:50.000 239 12644.12 138.20 54839.30 88888.00 2013-08-27 02:47:50.125 239 12644.08 138.18 54839.28 88888.00 2013-08-27 02:47:50.250 239 12644.00 138.18 54839.25 88888.00 2013-08-27 02:47:50.375 239 12644.05 138.20 54839.25 88888.00 2013-08-27 02:47:50.500 239 12644.08 138.20 54839.25 88888.00 2013-08-27 02:47:50.625 239 12644.10 138.20 54839.28 88888.00 2013-08-27 02:47:50.750 239 12644.05 138.22 54839.28 88888.00 2013-08-27 02:47:50.875 239 12643.98 138.22 54839.28 88888.00 2013-08-27 02:47:51.000 239 12644.00 138.20 54839.28 88888.00 2013-08-27 02:47:51.125 239 12644.02 138.22 54839.30 88888.00 2013-08-27 02:47:51.250 239 12644.00 138.22 54839.28 88888.00 2013-08-27 02:47:51.375 239 12644.00 138.22 54839.28 88888.00 2013-08-27 02:47:51.500 239 12644.00 138.20 54839.25 88888.00 2013-08-27 02:47:51.625 239 12644.00 138.20 54839.28 88888.00 2013-08-27 02:47:51.750 239 12644.00 138.20 54839.28 88888.00 2013-08-27 02:47:51.875 239 12644.05 138.22 54839.28 88888.00 2013-08-27 02:47:52.000 239 12643.98 138.22 54839.30 88888.00 2013-08-27 02:47:52.125 239 12643.92 138.20 54839.32 88888.00 2013-08-27 02:47:52.250 239 12643.90 138.18 54839.28 88888.00 2013-08-27 02:47:52.375 239 12643.98 138.20 54839.30 88888.00 2013-08-27 02:47:52.500 239 12644.00 138.20 54839.32 88888.00 2013-08-27 02:47:52.625 239 12644.05 138.22 54839.32 88888.00 2013-08-27 02:47:52.750 239 12644.02 138.25 54839.25 88888.00 2013-08-27 02:47:52.875 239 12644.02 138.22 54839.25 88888.00 2013-08-27 02:47:53.000 239 12644.00 138.22 54839.25 88888.00 2013-08-27 02:47:53.125 239 12643.98 138.20 54839.25 88888.00 2013-08-27 02:47:53.250 239 12643.90 138.20 54839.28 88888.00 2013-08-27 02:47:53.375 239 12643.90 138.20 54839.28 88888.00 2013-08-27 02:47:53.500 239 12643.90 138.18 54839.28 88888.00 2013-08-27 02:47:53.625 239 12643.85 138.18 54839.30 88888.00 2013-08-27 02:47:53.750 239 12643.83 138.20 54839.30 88888.00 2013-08-27 02:47:53.875 239 12643.85 138.20 54839.30 88888.00 2013-08-27 02:47:54.000 239 12643.90 138.22 54839.30 88888.00 2013-08-27 02:47:54.125 239 12643.90 138.20 54839.30 88888.00 2013-08-27 02:47:54.250 239 12643.83 138.20 54839.28 88888.00 2013-08-27 02:47:54.375 239 12643.85 138.20 54839.30 88888.00 2013-08-27 02:47:54.500 239 12643.80 138.22 54839.28 88888.00 2013-08-27 02:47:54.625 239 12643.75 138.22 54839.30 88888.00 2013-08-27 02:47:54.750 239 12643.77 138.22 54839.30 88888.00 2013-08-27 02:47:54.875 239 12643.83 138.25 54839.28 88888.00 2013-08-27 02:47:55.000 239 12643.85 138.22 54839.25 88888.00 2013-08-27 02:47:55.125 239 12643.85 138.25 54839.25 88888.00 2013-08-27 02:47:55.250 239 12643.83 138.20 54839.25 88888.00 2013-08-27 02:47:55.375 239 12643.80 138.20 54839.25 88888.00 2013-08-27 02:47:55.500 239 12643.80 138.25 54839.25 88888.00 2013-08-27 02:47:55.625 239 12643.83 138.25 54839.28 88888.00 2013-08-27 02:47:55.750 239 12643.80 138.30 54839.30 88888.00 2013-08-27 02:47:55.875 239 12643.77 138.28 54839.28 88888.00 2013-08-27 02:47:56.000 239 12643.75 138.28 54839.25 88888.00 2013-08-27 02:47:56.125 239 12643.75 138.25 54839.25 88888.00 2013-08-27 02:47:56.250 239 12643.70 138.28 54839.28 88888.00 2013-08-27 02:47:56.375 239 12643.75 138.30 54839.28 88888.00 2013-08-27 02:47:56.500 239 12643.75 138.25 54839.25 88888.00 2013-08-27 02:47:56.625 239 12643.80 138.25 54839.28 88888.00 2013-08-27 02:47:56.750 239 12643.88 138.28 54839.30 88888.00 2013-08-27 02:47:56.875 239 12643.85 138.25 54839.30 88888.00 2013-08-27 02:47:57.000 239 12643.77 138.25 54839.30 88888.00 2013-08-27 02:47:57.125 239 12643.77 138.30 54839.30 88888.00 2013-08-27 02:47:57.250 239 12643.73 138.30 54839.28 88888.00 2013-08-27 02:47:57.375 239 12643.77 138.30 54839.28 88888.00 2013-08-27 02:47:57.500 239 12643.75 138.25 54839.25 88888.00 2013-08-27 02:47:57.625 239 12643.70 138.22 54839.25 88888.00 2013-08-27 02:47:57.750 239 12643.70 138.25 54839.25 88888.00 2013-08-27 02:47:57.875 239 12643.75 138.28 54839.28 88888.00 2013-08-27 02:47:58.000 239 12643.75 138.30 54839.25 88888.00 2013-08-27 02:47:58.125 239 12643.70 138.30 54839.28 88888.00 2013-08-27 02:47:58.250 239 12643.62 138.30 54839.25 88888.00 2013-08-27 02:47:58.375 239 12643.55 138.32 54839.25 88888.00 2013-08-27 02:47:58.500 239 12643.55 138.30 54839.25 88888.00 2013-08-27 02:47:58.625 239 12643.52 138.30 54839.22 88888.00 2013-08-27 02:47:58.750 239 12643.58 138.32 54839.22 88888.00 2013-08-27 02:47:58.875 239 12643.58 138.30 54839.22 88888.00 2013-08-27 02:47:59.000 239 12643.65 138.30 54839.25 88888.00 2013-08-27 02:47:59.125 239 12643.67 138.30 54839.25 88888.00 2013-08-27 02:47:59.250 239 12643.60 138.28 54839.25 88888.00 2013-08-27 02:47:59.375 239 12643.50 138.28 54839.22 88888.00 2013-08-27 02:47:59.500 239 12643.50 138.32 54839.22 88888.00 2013-08-27 02:47:59.625 239 12643.52 138.32 54839.22 88888.00 2013-08-27 02:47:59.750 239 12643.58 138.32 54839.22 88888.00 2013-08-27 02:47:59.875 239 12643.62 138.30 54839.20 88888.00 2013-08-27 02:48:00.000 239 12643.58 138.30 54839.20 88888.00 2013-08-27 02:48:00.125 239 12643.52 138.32 54839.28 88888.00 2013-08-27 02:48:00.250 239 12643.48 138.32 54839.25 88888.00 2013-08-27 02:48:00.375 239 12643.50 138.30 54839.25 88888.00 2013-08-27 02:48:00.500 239 12643.55 138.32 54839.25 88888.00 2013-08-27 02:48:00.625 239 12643.52 138.32 54839.25 88888.00 2013-08-27 02:48:00.750 239 12643.50 138.35 54839.30 88888.00 2013-08-27 02:48:00.875 239 12643.50 138.32 54839.30 88888.00 2013-08-27 02:48:01.000 239 12643.45 138.32 54839.28 88888.00 2013-08-27 02:48:01.125 239 12643.42 138.30 54839.25 88888.00 2013-08-27 02:48:01.250 239 12643.45 138.28 54839.22 88888.00 2013-08-27 02:48:01.375 239 12643.55 138.32 54839.25 88888.00 2013-08-27 02:48:01.500 239 12643.60 138.35 54839.25 88888.00 2013-08-27 02:48:01.625 239 12643.55 138.35 54839.22 88888.00 2013-08-27 02:48:01.750 239 12643.50 138.38 54839.25 88888.00 2013-08-27 02:48:01.875 239 12643.50 138.38 54839.25 88888.00 2013-08-27 02:48:02.000 239 12643.48 138.38 54839.25 88888.00 2013-08-27 02:48:02.125 239 12643.48 138.38 54839.25 88888.00 2013-08-27 02:48:02.250 239 12643.48 138.38 54839.25 88888.00 2013-08-27 02:48:02.375 239 12643.48 138.38 54839.22 88888.00 2013-08-27 02:48:02.500 239 12643.45 138.38 54839.22 88888.00 2013-08-27 02:48:02.625 239 12643.48 138.35 54839.25 88888.00 2013-08-27 02:48:02.750 239 12643.48 138.35 54839.25 88888.00 2013-08-27 02:48:02.875 239 12643.42 138.35 54839.22 88888.00 2013-08-27 02:48:03.000 239 12643.45 138.38 54839.22 88888.00 2013-08-27 02:48:03.125 239 12643.45 138.40 54839.22 88888.00 2013-08-27 02:48:03.250 239 12643.45 138.40 54839.22 88888.00 2013-08-27 02:48:03.375 239 12643.42 138.40 54839.22 88888.00 2013-08-27 02:48:03.500 239 12643.40 138.40 54839.25 88888.00 2013-08-27 02:48:03.625 239 12643.45 138.40 54839.25 88888.00 2013-08-27 02:48:03.750 239 12643.50 138.35 54839.25 88888.00 2013-08-27 02:48:03.875 239 12643.55 138.38 54839.28 88888.00 2013-08-27 02:48:04.000 239 12643.60 138.38 54839.25 88888.00 2013-08-27 02:48:04.125 239 12643.55 138.40 54839.28 88888.00 2013-08-27 02:48:04.250 239 12643.45 138.35 54839.25 88888.00 2013-08-27 02:48:04.375 239 12643.48 138.35 54839.28 88888.00 2013-08-27 02:48:04.500 239 12643.42 138.38 54839.28 88888.00 2013-08-27 02:48:04.625 239 12643.38 138.35 54839.28 88888.00 2013-08-27 02:48:04.750 239 12643.40 138.40 54839.28 88888.00 2013-08-27 02:48:04.875 239 12643.40 138.40 54839.28 88888.00 2013-08-27 02:48:05.000 239 12643.45 138.38 54839.28 88888.00 2013-08-27 02:48:05.125 239 12643.42 138.40 54839.28 88888.00 2013-08-27 02:48:05.250 239 12643.35 138.38 54839.25 88888.00 2013-08-27 02:48:05.375 239 12643.33 138.43 54839.25 88888.00 2013-08-27 02:48:05.500 239 12643.33 138.43 54839.25 88888.00 2013-08-27 02:48:05.625 239 12643.33 138.40 54839.25 88888.00 2013-08-27 02:48:05.750 239 12643.35 138.40 54839.20 88888.00 2013-08-27 02:48:05.875 239 12643.35 138.40 54839.25 88888.00 2013-08-27 02:48:06.000 239 12643.33 138.43 54839.25 88888.00 2013-08-27 02:48:06.125 239 12643.35 138.43 54839.25 88888.00 2013-08-27 02:48:06.250 239 12643.33 138.40 54839.25 88888.00 2013-08-27 02:48:06.375 239 12643.33 138.43 54839.22 88888.00 2013-08-27 02:48:06.500 239 12643.30 138.43 54839.22 88888.00 2013-08-27 02:48:06.625 239 12643.35 138.43 54839.25 88888.00 2013-08-27 02:48:06.750 239 12643.35 138.43 54839.22 88888.00 2013-08-27 02:48:06.875 239 12643.30 138.45 54839.22 88888.00 2013-08-27 02:48:07.000 239 12643.30 138.45 54839.22 88888.00 2013-08-27 02:48:07.125 239 12643.33 138.45 54839.22 88888.00 2013-08-27 02:48:07.250 239 12643.30 138.43 54839.22 88888.00 2013-08-27 02:48:07.375 239 12643.33 138.45 54839.22 88888.00 2013-08-27 02:48:07.500 239 12643.23 138.45 54839.25 88888.00 2013-08-27 02:48:07.625 239 12643.15 138.43 54839.20 88888.00 2013-08-27 02:48:07.750 239 12643.20 138.45 54839.22 88888.00 2013-08-27 02:48:07.875 239 12643.27 138.45 54839.22 88888.00 2013-08-27 02:48:08.000 239 12643.30 138.45 54839.22 88888.00 2013-08-27 02:48:08.125 239 12643.25 138.47 54839.25 88888.00 2013-08-27 02:48:08.250 239 12643.20 138.47 54839.25 88888.00 2013-08-27 02:48:08.375 239 12643.25 138.47 54839.22 88888.00 2013-08-27 02:48:08.500 239 12643.33 138.47 54839.22 88888.00 2013-08-27 02:48:08.625 239 12643.35 138.47 54839.22 88888.00 2013-08-27 02:48:08.750 239 12643.27 138.45 54839.22 88888.00 2013-08-27 02:48:08.875 239 12643.25 138.47 54839.20 88888.00 2013-08-27 02:48:09.000 239 12643.30 138.50 54839.25 88888.00 2013-08-27 02:48:09.125 239 12643.25 138.47 54839.20 88888.00 2013-08-27 02:48:09.250 239 12643.20 138.47 54839.20 88888.00 2013-08-27 02:48:09.375 239 12643.25 138.45 54839.20 88888.00 2013-08-27 02:48:09.500 239 12643.27 138.47 54839.25 88888.00 2013-08-27 02:48:09.625 239 12643.25 138.50 54839.22 88888.00 2013-08-27 02:48:09.750 239 12643.17 138.50 54839.22 88888.00 2013-08-27 02:48:09.875 239 12643.23 138.47 54839.22 88888.00 2013-08-27 02:48:10.000 239 12643.25 138.45 54839.20 88888.00 2013-08-27 02:48:10.125 239 12643.23 138.45 54839.20 88888.00 2013-08-27 02:48:10.250 239 12643.17 138.45 54839.22 88888.00 2013-08-27 02:48:10.375 239 12643.17 138.45 54839.18 88888.00 2013-08-27 02:48:10.500 239 12643.17 138.40 54839.15 88888.00 2013-08-27 02:48:10.625 239 12643.23 138.47 54839.20 88888.00 2013-08-27 02:48:10.750 239 12643.25 138.53 54839.22 88888.00 2013-08-27 02:48:10.875 239 12643.23 138.50 54839.22 88888.00 2013-08-27 02:48:11.000 239 12643.20 138.47 54839.18 88888.00 2013-08-27 02:48:11.125 239 12643.25 138.50 54839.22 88888.00 2013-08-27 02:48:11.250 239 12643.20 138.47 54839.20 88888.00 2013-08-27 02:48:11.375 239 12643.23 138.50 54839.22 88888.00 2013-08-27 02:48:11.500 239 12643.27 138.50 54839.25 88888.00 2013-08-27 02:48:11.625 239 12643.30 138.53 54839.22 88888.00 2013-08-27 02:48:11.750 239 12643.30 138.53 54839.20 88888.00 2013-08-27 02:48:11.875 239 12643.27 138.50 54839.20 88888.00 2013-08-27 02:48:12.000 239 12643.27 138.50 54839.22 88888.00 2013-08-27 02:48:12.125 239 12643.35 138.53 54839.20 88888.00 2013-08-27 02:48:12.250 239 12643.30 138.50 54839.20 88888.00 2013-08-27 02:48:12.375 239 12643.23 138.50 54839.18 88888.00 2013-08-27 02:48:12.500 239 12643.25 138.53 54839.20 88888.00 2013-08-27 02:48:12.625 239 12643.35 138.55 54839.22 88888.00 2013-08-27 02:48:12.750 239 12643.33 138.55 54839.25 88888.00 2013-08-27 02:48:12.875 239 12643.30 138.55 54839.22 88888.00 2013-08-27 02:48:13.000 239 12643.27 138.55 54839.22 88888.00 2013-08-27 02:48:13.125 239 12643.27 138.53 54839.20 88888.00 2013-08-27 02:48:13.250 239 12643.27 138.55 54839.20 88888.00 2013-08-27 02:48:13.375 239 12643.30 138.53 54839.18 88888.00 2013-08-27 02:48:13.500 239 12643.30 138.53 54839.18 88888.00 2013-08-27 02:48:13.625 239 12643.27 138.50 54839.15 88888.00 2013-08-27 02:48:13.750 239 12643.27 138.50 54839.18 88888.00 2013-08-27 02:48:13.875 239 12643.38 138.53 54839.20 88888.00 2013-08-27 02:48:14.000 239 12643.38 138.55 54839.20 88888.00 2013-08-27 02:48:14.125 239 12643.35 138.57 54839.20 88888.00 2013-08-27 02:48:14.250 239 12643.35 138.57 54839.20 88888.00 2013-08-27 02:48:14.375 239 12643.35 138.62 54839.22 88888.00 2013-08-27 02:48:14.500 239 12643.33 138.57 54839.22 88888.00 2013-08-27 02:48:14.625 239 12643.30 138.55 54839.20 88888.00 2013-08-27 02:48:14.750 239 12643.30 138.57 54839.20 88888.00 2013-08-27 02:48:14.875 239 12643.30 138.60 54839.22 88888.00 2013-08-27 02:48:15.000 239 12643.27 138.57 54839.20 88888.00 2013-08-27 02:48:15.125 239 12643.27 138.57 54839.20 88888.00 2013-08-27 02:48:15.250 239 12643.25 138.57 54839.22 88888.00 2013-08-27 02:48:15.375 239 12643.27 138.62 54839.20 88888.00 2013-08-27 02:48:15.500 239 12643.30 138.60 54839.18 88888.00 2013-08-27 02:48:15.625 239 12643.30 138.57 54839.15 88888.00 2013-08-27 02:48:15.750 239 12643.35 138.60 54839.15 88888.00 2013-08-27 02:48:15.875 239 12643.35 138.62 54839.15 88888.00 2013-08-27 02:48:16.000 239 12643.38 138.62 54839.15 88888.00 2013-08-27 02:48:16.125 239 12643.35 138.62 54839.18 88888.00 2013-08-27 02:48:16.250 239 12643.35 138.65 54839.18 88888.00 2013-08-27 02:48:16.375 239 12643.38 138.65 54839.18 88888.00 2013-08-27 02:48:16.500 239 12643.40 138.65 54839.15 88888.00 2013-08-27 02:48:16.625 239 12643.40 138.62 54839.12 88888.00 2013-08-27 02:48:16.750 239 12643.35 138.62 54839.12 88888.00 2013-08-27 02:48:16.875 239 12643.35 138.65 54839.15 88888.00 2013-08-27 02:48:17.000 239 12643.38 138.65 54839.15 88888.00 2013-08-27 02:48:17.125 239 12643.38 138.65 54839.15 88888.00 2013-08-27 02:48:17.250 239 12643.35 138.62 54839.15 88888.00 2013-08-27 02:48:17.375 239 12643.33 138.65 54839.12 88888.00 2013-08-27 02:48:17.500 239 12643.30 138.65 54839.15 88888.00 2013-08-27 02:48:17.625 239 12643.33 138.62 54839.15 88888.00 2013-08-27 02:48:17.750 239 12643.33 138.62 54839.15 88888.00 2013-08-27 02:48:17.875 239 12643.35 138.65 54839.15 88888.00 2013-08-27 02:48:18.000 239 12643.33 138.65 54839.15 88888.00 2013-08-27 02:48:18.125 239 12643.33 138.68 54839.15 88888.00 2013-08-27 02:48:18.250 239 12643.33 138.60 54839.15 88888.00 2013-08-27 02:48:18.375 239 12643.30 138.68 54839.18 88888.00 2013-08-27 02:48:18.500 239 12643.27 138.70 54839.15 88888.00 2013-08-27 02:48:18.625 239 12643.30 138.68 54839.15 88888.00 2013-08-27 02:48:18.750 239 12643.33 138.65 54839.12 88888.00 2013-08-27 02:48:18.875 239 12643.35 138.68 54839.12 88888.00 2013-08-27 02:48:19.000 239 12643.33 138.72 54839.12 88888.00 2013-08-27 02:48:19.125 239 12643.33 138.72 54839.15 88888.00 2013-08-27 02:48:19.250 239 12643.33 138.70 54839.18 88888.00 2013-08-27 02:48:19.375 239 12643.27 138.72 54839.12 88888.00 2013-08-27 02:48:19.500 239 12643.25 138.68 54839.10 88888.00 2013-08-27 02:48:19.625 239 12643.27 138.70 54839.10 88888.00 2013-08-27 02:48:19.750 239 12643.30 138.72 54839.12 88888.00 2013-08-27 02:48:19.875 239 12643.27 138.75 54839.15 88888.00 2013-08-27 02:48:20.000 239 12643.35 138.72 54839.12 88888.00 2013-08-27 02:48:20.125 239 12643.40 138.75 54839.12 88888.00 2013-08-27 02:48:20.250 239 12643.38 138.75 54839.12 88888.00 2013-08-27 02:48:20.375 239 12643.40 138.75 54839.12 88888.00 2013-08-27 02:48:20.500 239 12643.35 138.78 54839.12 88888.00 2013-08-27 02:48:20.625 239 12643.35 138.78 54839.12 88888.00 2013-08-27 02:48:20.750 239 12643.35 138.80 54839.12 88888.00 2013-08-27 02:48:20.875 239 12643.27 138.78 54839.10 88888.00 2013-08-27 02:48:21.000 239 12643.25 138.78 54839.10 88888.00 2013-08-27 02:48:21.125 239 12643.30 138.80 54839.12 88888.00 2013-08-27 02:48:21.250 239 12643.30 138.78 54839.12 88888.00 2013-08-27 02:48:21.375 239 12643.27 138.80 54839.12 88888.00 2013-08-27 02:48:21.500 239 12643.20 138.80 54839.10 88888.00 2013-08-27 02:48:21.625 239 12643.23 138.80 54839.12 88888.00 2013-08-27 02:48:21.750 239 12643.27 138.82 54839.12 88888.00 2013-08-27 02:48:21.875 239 12643.27 138.85 54839.10 88888.00 2013-08-27 02:48:22.000 239 12643.30 138.85 54839.10 88888.00 2013-08-27 02:48:22.125 239 12643.35 138.85 54839.10 88888.00 2013-08-27 02:48:22.250 239 12643.27 138.82 54839.12 88888.00 2013-08-27 02:48:22.375 239 12643.27 138.82 54839.10 88888.00 2013-08-27 02:48:22.500 239 12643.30 138.82 54839.10 88888.00 2013-08-27 02:48:22.625 239 12643.33 138.82 54839.07 88888.00 2013-08-27 02:48:22.750 239 12643.33 138.82 54839.05 88888.00 2013-08-27 02:48:22.875 239 12643.27 138.88 54839.10 88888.00 2013-08-27 02:48:23.000 239 12643.27 138.88 54839.12 88888.00 2013-08-27 02:48:23.125 239 12643.25 138.88 54839.12 88888.00 2013-08-27 02:48:23.250 239 12643.20 138.90 54839.10 88888.00 2013-08-27 02:48:23.375 239 12643.23 138.90 54839.10 88888.00 2013-08-27 02:48:23.500 239 12643.25 138.88 54839.10 88888.00 2013-08-27 02:48:23.625 239 12643.25 138.88 54839.10 88888.00 2013-08-27 02:48:23.750 239 12643.30 138.93 54839.10 88888.00 2013-08-27 02:48:23.875 239 12643.33 138.90 54839.10 88888.00 2013-08-27 02:48:24.000 239 12643.33 138.90 54839.10 88888.00 2013-08-27 02:48:24.125 239 12643.27 138.90 54839.10 88888.00 2013-08-27 02:48:24.250 239 12643.25 138.93 54839.10 88888.00 2013-08-27 02:48:24.375 239 12643.33 138.95 54839.07 88888.00 2013-08-27 02:48:24.500 239 12643.33 138.93 54839.07 88888.00 2013-08-27 02:48:24.625 239 12643.33 138.95 54839.05 88888.00 2013-08-27 02:48:24.750 239 12643.35 138.95 54839.05 88888.00 2013-08-27 02:48:24.875 239 12643.27 138.97 54839.07 88888.00 2013-08-27 02:48:25.000 239 12643.25 138.97 54839.10 88888.00 2013-08-27 02:48:25.125 239 12643.25 138.95 54839.10 88888.00 2013-08-27 02:48:25.250 239 12643.25 138.93 54839.05 88888.00 2013-08-27 02:48:25.375 239 12643.30 138.97 54839.05 88888.00 2013-08-27 02:48:25.500 239 12643.38 139.00 54839.10 88888.00 2013-08-27 02:48:25.625 239 12643.40 139.00 54839.10 88888.00 2013-08-27 02:48:25.750 239 12643.30 139.00 54839.07 88888.00 2013-08-27 02:48:25.875 239 12643.25 138.97 54839.05 88888.00 2013-08-27 02:48:26.000 239 12643.25 139.00 54839.05 88888.00 2013-08-27 02:48:26.125 239 12643.27 138.97 54839.05 88888.00 2013-08-27 02:48:26.250 239 12643.27 138.97 54839.05 88888.00 2013-08-27 02:48:26.375 239 12643.30 138.97 54839.00 88888.00 2013-08-27 02:48:26.500 239 12643.30 139.03 54839.03 88888.00 2013-08-27 02:48:26.625 239 12643.30 139.00 54839.05 88888.00 2013-08-27 02:48:26.750 239 12643.25 139.00 54839.05 88888.00 2013-08-27 02:48:26.875 239 12643.23 138.97 54839.03 88888.00 2013-08-27 02:48:27.000 239 12643.23 138.97 54839.00 88888.00 2013-08-27 02:48:27.125 239 12643.23 138.97 54839.00 88888.00 2013-08-27 02:48:27.250 239 12643.12 138.97 54839.05 88888.00 2013-08-27 02:48:27.375 239 12643.15 139.00 54839.03 88888.00 2013-08-27 02:48:27.500 239 12643.20 139.03 54839.03 88888.00 2013-08-27 02:48:27.625 239 12643.25 139.05 54839.03 88888.00 2013-08-27 02:48:27.750 239 12643.27 139.03 54839.03 88888.00 2013-08-27 02:48:27.875 239 12643.27 139.05 54839.07 88888.00 2013-08-27 02:48:28.000 239 12643.25 139.03 54839.05 88888.00 2013-08-27 02:48:28.125 239 12643.25 139.03 54839.03 88888.00 2013-08-27 02:48:28.250 239 12643.23 139.05 54839.07 88888.00 2013-08-27 02:48:28.375 239 12643.27 139.10 54839.07 88888.00 2013-08-27 02:48:28.500 239 12643.25 139.05 54839.05 88888.00 2013-08-27 02:48:28.625 239 12643.25 139.03 54839.05 88888.00 2013-08-27 02:48:28.750 239 12643.25 139.05 54839.05 88888.00 2013-08-27 02:48:28.875 239 12643.25 139.07 54839.05 88888.00 2013-08-27 02:48:29.000 239 12643.25 139.05 54839.03 88888.00 2013-08-27 02:48:29.125 239 12643.25 139.10 54839.07 88888.00 2013-08-27 02:48:29.250 239 12643.25 139.10 54839.05 88888.00 2013-08-27 02:48:29.375 239 12643.30 139.10 54839.07 88888.00 2013-08-27 02:48:29.500 239 12643.35 139.07 54839.05 88888.00 2013-08-27 02:48:29.625 239 12643.30 139.10 54839.05 88888.00 2013-08-27 02:48:29.750 239 12643.25 139.07 54839.03 88888.00 2013-08-27 02:48:29.875 239 12643.17 139.07 54839.03 88888.00 2013-08-27 02:48:30.000 239 12643.15 139.07 54838.97 88888.00 2013-08-27 02:48:30.125 239 12643.17 139.05 54838.97 88888.00 2013-08-27 02:48:30.250 239 12643.20 139.05 54839.00 88888.00 2013-08-27 02:48:30.375 239 12643.25 139.07 54839.00 88888.00 2013-08-27 02:48:30.500 239 12643.25 139.07 54839.00 88888.00 2013-08-27 02:48:30.625 239 12643.23 139.07 54839.03 88888.00 2013-08-27 02:48:30.750 239 12643.23 139.12 54839.03 88888.00 2013-08-27 02:48:30.875 239 12643.23 139.12 54839.03 88888.00 2013-08-27 02:48:31.000 239 12643.20 139.12 54839.03 88888.00 2013-08-27 02:48:31.125 239 12643.17 139.12 54839.00 88888.00 2013-08-27 02:48:31.250 239 12643.12 139.10 54838.97 88888.00 2013-08-27 02:48:31.375 239 12643.08 139.07 54838.97 88888.00 2013-08-27 02:48:31.500 239 12643.10 139.10 54839.00 88888.00 2013-08-27 02:48:31.625 239 12643.15 139.12 54839.00 88888.00 2013-08-27 02:48:31.750 239 12643.17 139.12 54839.00 88888.00 2013-08-27 02:48:31.875 239 12643.17 139.12 54839.03 88888.00 2013-08-27 02:48:32.000 239 12643.20 139.12 54839.00 88888.00 2013-08-27 02:48:32.125 239 12643.25 139.12 54839.00 88888.00 2013-08-27 02:48:32.250 239 12643.25 139.12 54839.03 88888.00 2013-08-27 02:48:32.375 239 12643.25 139.12 54839.07 88888.00 2013-08-27 02:48:32.500 239 12643.33 139.15 54839.05 88888.00 2013-08-27 02:48:32.625 239 12643.40 139.15 54839.03 88888.00 2013-08-27 02:48:32.750 239 12643.33 139.18 54839.03 88888.00 2013-08-27 02:48:32.875 239 12643.25 139.18 54839.00 88888.00 2013-08-27 02:48:33.000 239 12643.23 139.18 54838.97 88888.00 2013-08-27 02:48:33.125 239 12643.17 139.18 54839.00 88888.00 2013-08-27 02:48:33.250 239 12643.20 139.18 54839.00 88888.00 2013-08-27 02:48:33.375 239 12643.25 139.20 54839.05 88888.00 2013-08-27 02:48:33.500 239 12643.25 139.20 54839.05 88888.00 2013-08-27 02:48:33.625 239 12643.20 139.15 54839.03 88888.00 2013-08-27 02:48:33.750 239 12643.17 139.20 54839.03 88888.00 2013-08-27 02:48:33.875 239 12643.20 139.20 54839.00 88888.00 2013-08-27 02:48:34.000 239 12643.25 139.15 54839.00 88888.00 2013-08-27 02:48:34.125 239 12643.23 139.12 54838.97 88888.00 2013-08-27 02:48:34.250 239 12643.17 139.15 54838.97 88888.00 2013-08-27 02:48:34.375 239 12643.20 139.18 54839.00 88888.00 2013-08-27 02:48:34.500 239 12643.23 139.18 54839.03 88888.00 2013-08-27 02:48:34.625 239 12643.23 139.20 54839.03 88888.00 2013-08-27 02:48:34.750 239 12643.23 139.18 54839.00 88888.00 2013-08-27 02:48:34.875 239 12643.23 139.20 54838.97 88888.00 2013-08-27 02:48:35.000 239 12643.20 139.20 54839.00 88888.00 2013-08-27 02:48:35.125 239 12643.20 139.22 54839.03 88888.00 2013-08-27 02:48:35.250 239 12643.17 139.20 54839.03 88888.00 2013-08-27 02:48:35.375 239 12643.20 139.20 54839.00 88888.00 2013-08-27 02:48:35.500 239 12643.17 139.22 54839.03 88888.00 2013-08-27 02:48:35.625 239 12643.15 139.22 54839.00 88888.00 2013-08-27 02:48:35.750 239 12643.15 139.20 54839.00 88888.00 2013-08-27 02:48:35.875 239 12643.23 139.22 54839.00 88888.00 2013-08-27 02:48:36.000 239 12643.25 139.20 54839.00 88888.00 2013-08-27 02:48:36.125 239 12643.27 139.22 54839.00 88888.00 2013-08-27 02:48:36.250 239 12643.20 139.20 54839.00 88888.00 2013-08-27 02:48:36.375 239 12643.25 139.20 54838.97 88888.00 2013-08-27 02:48:36.500 239 12643.30 139.22 54839.00 88888.00 2013-08-27 02:48:36.625 239 12643.42 139.28 54839.03 88888.00 2013-08-27 02:48:36.750 239 12643.35 139.22 54839.00 88888.00 2013-08-27 02:48:36.875 239 12643.25 139.22 54839.00 88888.00 2013-08-27 02:48:37.000 239 12643.20 139.22 54838.97 88888.00 2013-08-27 02:48:37.125 239 12643.23 139.20 54838.97 88888.00 2013-08-27 02:48:37.250 239 12643.25 139.22 54839.00 88888.00 2013-08-27 02:48:37.375 239 12643.27 139.28 54839.00 88888.00 2013-08-27 02:48:37.500 239 12643.23 139.22 54838.97 88888.00 2013-08-27 02:48:37.625 239 12643.23 139.22 54838.97 88888.00 2013-08-27 02:48:37.750 239 12643.23 139.28 54838.97 88888.00 2013-08-27 02:48:37.875 239 12643.15 139.28 54838.97 88888.00 2013-08-27 02:48:38.000 239 12643.15 139.25 54838.95 88888.00 2013-08-27 02:48:38.125 239 12643.17 139.25 54838.95 88888.00 2013-08-27 02:48:38.250 239 12643.17 139.22 54838.95 88888.00 2013-08-27 02:48:38.375 239 12643.17 139.22 54838.95 88888.00 2013-08-27 02:48:38.500 239 12643.15 139.25 54839.00 88888.00 2013-08-27 02:48:38.625 239 12643.20 139.28 54839.03 88888.00 2013-08-27 02:48:38.750 239 12643.25 139.25 54839.00 88888.00 2013-08-27 02:48:38.875 239 12643.30 139.25 54838.95 88888.00 2013-08-27 02:48:39.000 239 12643.35 139.28 54838.97 88888.00 2013-08-27 02:48:39.125 239 12643.30 139.28 54839.00 88888.00 2013-08-27 02:48:39.250 239 12643.23 139.25 54839.00 88888.00 2013-08-27 02:48:39.375 239 12643.23 139.25 54838.97 88888.00 2013-08-27 02:48:39.500 239 12643.23 139.28 54838.97 88888.00 2013-08-27 02:48:39.625 239 12643.20 139.25 54838.97 88888.00 2013-08-27 02:48:39.750 239 12643.23 139.28 54838.97 88888.00 2013-08-27 02:48:39.875 239 12643.25 139.28 54838.97 88888.00 2013-08-27 02:48:40.000 239 12643.23 139.28 54838.97 88888.00 2013-08-27 02:48:40.125 239 12643.23 139.28 54838.97 88888.00 2013-08-27 02:48:40.250 239 12643.30 139.28 54838.97 88888.00 2013-08-27 02:48:40.375 239 12643.35 139.32 54838.97 88888.00 2013-08-27 02:48:40.500 239 12643.38 139.32 54838.97 88888.00 2013-08-27 02:48:40.625 239 12643.38 139.30 54838.95 88888.00 2013-08-27 02:48:40.750 239 12643.35 139.28 54838.93 88888.00 2013-08-27 02:48:40.875 239 12643.35 139.28 54838.95 88888.00 2013-08-27 02:48:41.000 239 12643.35 139.28 54838.95 88888.00 2013-08-27 02:48:41.125 239 12643.30 139.28 54838.95 88888.00 2013-08-27 02:48:41.250 239 12643.27 139.28 54838.95 88888.00 2013-08-27 02:48:41.375 239 12643.33 139.32 54838.97 88888.00 2013-08-27 02:48:41.500 239 12643.33 139.28 54838.97 88888.00 2013-08-27 02:48:41.625 239 12643.30 139.28 54838.97 88888.00 2013-08-27 02:48:41.750 239 12643.30 139.28 54838.93 88888.00 2013-08-27 02:48:41.875 239 12643.27 139.25 54838.90 88888.00 2013-08-27 02:48:42.000 239 12643.27 139.28 54838.93 88888.00 2013-08-27 02:48:42.125 239 12643.25 139.28 54838.93 88888.00 2013-08-27 02:48:42.250 239 12643.23 139.22 54838.95 88888.00 2013-08-27 02:48:42.375 239 12643.27 139.28 54838.95 88888.00 2013-08-27 02:48:42.500 239 12643.27 139.30 54838.97 88888.00 2013-08-27 02:48:42.625 239 12643.30 139.28 54838.93 88888.00 2013-08-27 02:48:42.750 239 12643.27 139.25 54838.90 88888.00 2013-08-27 02:48:42.875 239 12643.30 139.28 54838.90 88888.00 2013-08-27 02:48:43.000 239 12643.30 139.22 54838.90 88888.00 2013-08-27 02:48:43.125 239 12643.27 139.25 54838.90 88888.00 2013-08-27 02:48:43.250 239 12643.25 139.22 54838.93 88888.00 2013-08-27 02:48:43.375 239 12643.33 139.25 54838.95 88888.00 2013-08-27 02:48:43.500 239 12643.35 139.28 54839.00 88888.00 2013-08-27 02:48:43.625 239 12643.35 139.28 54839.00 88888.00 2013-08-27 02:48:43.750 239 12643.33 139.25 54838.97 88888.00 2013-08-27 02:48:43.875 239 12643.30 139.25 54838.97 88888.00 2013-08-27 02:48:44.000 239 12643.38 139.25 54838.95 88888.00 2013-08-27 02:48:44.125 239 12643.45 139.28 54838.95 88888.00 2013-08-27 02:48:44.250 239 12643.40 139.25 54838.95 88888.00 2013-08-27 02:48:44.375 239 12643.40 139.28 54838.93 88888.00 2013-08-27 02:48:44.500 239 12643.45 139.28 54838.93 88888.00 2013-08-27 02:48:44.625 239 12643.45 139.28 54838.93 88888.00 2013-08-27 02:48:44.750 239 12643.45 139.25 54838.93 88888.00 2013-08-27 02:48:44.875 239 12643.42 139.25 54838.93 88888.00 2013-08-27 02:48:45.000 239 12643.35 139.25 54838.95 88888.00 2013-08-27 02:48:45.125 239 12643.30 139.28 54838.95 88888.00 2013-08-27 02:48:45.250 239 12643.33 139.25 54838.95 88888.00 2013-08-27 02:48:45.375 239 12643.35 139.28 54838.93 88888.00 2013-08-27 02:48:45.500 239 12643.30 139.25 54838.93 88888.00 2013-08-27 02:48:45.625 239 12643.30 139.28 54838.95 88888.00 2013-08-27 02:48:45.750 239 12643.35 139.28 54838.95 88888.00 2013-08-27 02:48:45.875 239 12643.35 139.25 54838.93 88888.00 2013-08-27 02:48:46.000 239 12643.33 139.22 54838.88 88888.00 2013-08-27 02:48:46.125 239 12643.30 139.22 54838.88 88888.00 2013-08-27 02:48:46.250 239 12643.27 139.25 54838.93 88888.00 2013-08-27 02:48:46.375 239 12643.33 139.28 54838.93 88888.00 2013-08-27 02:48:46.500 239 12643.35 139.22 54838.93 88888.00 2013-08-27 02:48:46.625 239 12643.35 139.22 54838.93 88888.00 2013-08-27 02:48:46.750 239 12643.38 139.25 54838.90 88888.00 2013-08-27 02:48:46.875 239 12643.38 139.25 54838.93 88888.00 2013-08-27 02:48:47.000 239 12643.40 139.25 54838.90 88888.00 2013-08-27 02:48:47.125 239 12643.40 139.25 54838.90 88888.00 2013-08-27 02:48:47.250 239 12643.40 139.22 54838.90 88888.00 2013-08-27 02:48:47.375 239 12643.42 139.28 54838.90 88888.00 2013-08-27 02:48:47.500 239 12643.35 139.28 54838.93 88888.00 2013-08-27 02:48:47.625 239 12643.27 139.22 54838.90 88888.00 2013-08-27 02:48:47.750 239 12643.30 139.25 54838.93 88888.00 2013-08-27 02:48:47.875 239 12643.30 139.28 54838.93 88888.00 2013-08-27 02:48:48.000 239 12643.35 139.28 54838.93 88888.00 2013-08-27 02:48:48.125 239 12643.33 139.25 54838.93 88888.00 2013-08-27 02:48:48.250 239 12643.30 139.25 54838.93 88888.00 2013-08-27 02:48:48.375 239 12643.38 139.25 54838.90 88888.00 2013-08-27 02:48:48.500 239 12643.40 139.25 54838.93 88888.00 2013-08-27 02:48:48.625 239 12643.38 139.25 54838.90 88888.00 2013-08-27 02:48:48.750 239 12643.27 139.22 54838.88 88888.00 2013-08-27 02:48:48.875 239 12643.30 139.22 54838.93 88888.00 2013-08-27 02:48:49.000 239 12643.33 139.22 54838.93 88888.00 2013-08-27 02:48:49.125 239 12643.33 139.20 54838.93 88888.00 2013-08-27 02:48:49.250 239 12643.33 139.20 54838.95 88888.00 2013-08-27 02:48:49.375 239 12643.45 139.22 54838.95 88888.00 2013-08-27 02:48:49.500 239 12643.48 139.22 54838.95 88888.00 2013-08-27 02:48:49.625 239 12643.50 139.25 54838.95 88888.00 2013-08-27 02:48:49.750 239 12643.42 139.25 54838.93 88888.00 2013-08-27 02:48:49.875 239 12643.38 139.20 54838.90 88888.00 2013-08-27 02:48:50.000 239 12643.38 139.18 54838.90 88888.00 2013-08-27 02:48:50.125 239 12643.38 139.20 54838.93 88888.00 2013-08-27 02:48:50.250 239 12643.38 139.20 54838.93 88888.00 2013-08-27 02:48:50.375 239 12643.40 139.22 54838.95 88888.00 2013-08-27 02:48:50.500 239 12643.35 139.20 54838.90 88888.00 2013-08-27 02:48:50.625 239 12643.33 139.20 54838.93 88888.00 2013-08-27 02:48:50.750 239 12643.27 139.20 54838.93 88888.00 2013-08-27 02:48:50.875 239 12643.27 139.18 54838.88 88888.00 2013-08-27 02:48:51.000 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:48:51.125 239 12643.30 139.20 54838.93 88888.00 2013-08-27 02:48:51.250 239 12643.27 139.20 54838.93 88888.00 2013-08-27 02:48:51.375 239 12643.33 139.20 54838.93 88888.00 2013-08-27 02:48:51.500 239 12643.40 139.25 54838.97 88888.00 2013-08-27 02:48:51.625 239 12643.48 139.28 54839.00 88888.00 2013-08-27 02:48:51.750 239 12643.40 139.22 54838.90 88888.00 2013-08-27 02:48:51.875 239 12643.35 139.18 54838.88 88888.00 2013-08-27 02:48:52.000 239 12643.35 139.20 54838.88 88888.00 2013-08-27 02:48:52.125 239 12643.40 139.20 54838.90 88888.00 2013-08-27 02:48:52.250 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:48:52.375 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:48:52.500 239 12643.30 139.20 54838.90 88888.00 2013-08-27 02:48:52.625 239 12643.30 139.20 54838.90 88888.00 2013-08-27 02:48:52.750 239 12643.35 139.20 54838.88 88888.00 2013-08-27 02:48:52.875 239 12643.40 139.20 54838.90 88888.00 2013-08-27 02:48:53.000 239 12643.38 139.20 54838.93 88888.00 2013-08-27 02:48:53.125 239 12643.33 139.18 54838.88 88888.00 2013-08-27 02:48:53.250 239 12643.27 139.18 54838.88 88888.00 2013-08-27 02:48:53.375 239 12643.27 139.18 54838.88 88888.00 2013-08-27 02:48:53.500 239 12643.25 139.18 54838.88 88888.00 2013-08-27 02:48:53.625 239 12643.30 139.18 54838.90 88888.00 2013-08-27 02:48:53.750 239 12643.35 139.18 54838.93 88888.00 2013-08-27 02:48:53.875 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:48:54.000 239 12643.30 139.18 54838.88 88888.00 2013-08-27 02:48:54.125 239 12643.30 139.20 54838.88 88888.00 2013-08-27 02:48:54.250 239 12643.33 139.20 54838.93 88888.00 2013-08-27 02:48:54.375 239 12643.33 139.20 54838.93 88888.00 2013-08-27 02:48:54.500 239 12643.27 139.20 54838.90 88888.00 2013-08-27 02:48:54.625 239 12643.30 139.20 54838.90 88888.00 2013-08-27 02:48:54.750 239 12643.33 139.22 54838.88 88888.00 2013-08-27 02:48:54.875 239 12643.27 139.18 54838.88 88888.00 2013-08-27 02:48:55.000 239 12643.25 139.18 54838.88 88888.00 2013-08-27 02:48:55.125 239 12643.27 139.20 54838.88 88888.00 2013-08-27 02:48:55.250 239 12643.35 139.18 54838.90 88888.00 2013-08-27 02:48:55.375 239 12643.35 139.20 54838.88 88888.00 2013-08-27 02:48:55.500 239 12643.33 139.18 54838.85 88888.00 2013-08-27 02:48:55.625 239 12643.33 139.15 54838.82 88888.00 2013-08-27 02:48:55.750 239 12643.27 139.12 54838.82 88888.00 2013-08-27 02:48:55.875 239 12643.27 139.15 54838.85 88888.00 2013-08-27 02:48:56.000 239 12643.30 139.18 54838.88 88888.00 2013-08-27 02:48:56.125 239 12643.35 139.25 54838.93 88888.00 2013-08-27 02:48:56.250 239 12643.33 139.25 54838.95 88888.00 2013-08-27 02:48:56.375 239 12643.25 139.15 54838.80 88888.00 2013-08-27 02:48:56.500 239 12643.08 139.00 54838.68 88888.00 2013-08-27 02:48:56.625 239 12643.20 139.10 54838.78 88888.00 2013-08-27 02:48:56.750 239 12643.30 139.20 54838.88 88888.00 2013-08-27 02:48:56.875 239 12643.38 139.25 54838.88 88888.00 2013-08-27 02:48:57.000 239 12643.33 139.20 54838.82 88888.00 2013-08-27 02:48:57.125 239 12643.30 139.15 54838.80 88888.00 2013-08-27 02:48:57.250 239 12643.33 139.18 54838.85 88888.00 2013-08-27 02:48:57.375 239 12643.38 139.20 54838.85 88888.00 2013-08-27 02:48:57.500 239 12643.40 139.20 54838.85 88888.00 2013-08-27 02:48:57.625 239 12643.40 139.20 54838.85 88888.00 2013-08-27 02:48:57.750 239 12643.42 139.20 54838.85 88888.00 2013-08-27 02:48:57.875 239 12643.48 139.20 54838.90 88888.00 2013-08-27 02:48:58.000 239 12643.50 139.20 54838.90 88888.00 2013-08-27 02:48:58.125 239 12643.45 139.20 54838.93 88888.00 2013-08-27 02:48:58.250 239 12643.35 139.18 54838.90 88888.00 2013-08-27 02:48:58.375 239 12643.35 139.18 54838.88 88888.00 2013-08-27 02:48:58.500 239 12643.35 139.15 54838.85 88888.00 2013-08-27 02:48:58.625 239 12643.35 139.18 54838.88 88888.00 2013-08-27 02:48:58.750 239 12643.33 139.18 54838.85 88888.00 2013-08-27 02:48:58.875 239 12643.33 139.18 54838.85 88888.00 2013-08-27 02:48:59.000 239 12643.38 139.20 54838.88 88888.00 2013-08-27 02:48:59.125 239 12643.35 139.20 54838.90 88888.00 2013-08-27 02:48:59.250 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:48:59.375 239 12643.35 139.18 54838.85 88888.00 2013-08-27 02:48:59.500 239 12643.33 139.18 54838.88 88888.00 2013-08-27 02:48:59.625 239 12643.38 139.18 54838.93 88888.00 2013-08-27 02:48:59.750 239 12643.45 139.20 54838.90 88888.00 2013-08-27 02:48:59.875 239 12643.42 139.20 54838.88 88888.00 2013-08-27 02:49:00.000 239 12643.40 139.20 54838.85 88888.00 2013-08-27 02:49:00.125 239 12643.38 139.22 54838.88 88888.00 2013-08-27 02:49:00.250 239 12643.38 139.22 54838.88 88888.00 2013-08-27 02:49:00.375 239 12643.40 139.22 54838.88 88888.00 2013-08-27 02:49:00.500 239 12643.42 139.22 54838.85 88888.00 2013-08-27 02:49:00.625 239 12643.42 139.20 54838.85 88888.00 2013-08-27 02:49:00.750 239 12643.42 139.22 54838.85 88888.00 2013-08-27 02:49:00.875 239 12643.40 139.25 54838.85 88888.00 2013-08-27 02:49:01.000 239 12643.42 139.22 54838.85 88888.00 2013-08-27 02:49:01.125 239 12643.38 139.22 54838.88 88888.00 2013-08-27 02:49:01.250 239 12643.33 139.22 54838.90 88888.00 2013-08-27 02:49:01.375 239 12643.38 139.20 54838.88 88888.00 2013-08-27 02:49:01.500 239 12643.40 139.20 54838.85 88888.00 2013-08-27 02:49:01.625 239 12643.38 139.15 54838.82 88888.00 2013-08-27 02:49:01.750 239 12643.38 139.18 54838.85 88888.00 2013-08-27 02:49:01.875 239 12643.45 139.22 54838.93 88888.00 2013-08-27 02:49:02.000 239 12643.40 139.22 54838.93 88888.00 2013-08-27 02:49:02.125 239 12643.40 139.22 54838.90 88888.00 2013-08-27 02:49:02.250 239 12643.38 139.22 54838.93 88888.00 2013-08-27 02:49:02.375 239 12643.38 139.25 54838.93 88888.00 2013-08-27 02:49:02.500 239 12643.35 139.20 54838.93 88888.00 2013-08-27 02:49:02.625 239 12643.33 139.18 54838.90 88888.00 2013-08-27 02:49:02.750 239 12643.30 139.20 54838.90 88888.00 2013-08-27 02:49:02.875 239 12643.25 139.20 54838.90 88888.00 2013-08-27 02:49:03.000 239 12643.23 139.20 54838.90 88888.00 2013-08-27 02:49:03.125 239 12643.23 139.20 54838.90 88888.00 2013-08-27 02:49:03.250 239 12643.25 139.20 54838.90 88888.00 2013-08-27 02:49:03.375 239 12643.30 139.20 54838.90 88888.00 2013-08-27 02:49:03.500 239 12643.35 139.20 54838.95 88888.00 2013-08-27 02:49:03.625 239 12643.38 139.20 54838.93 88888.00 2013-08-27 02:49:03.750 239 12643.35 139.20 54838.88 88888.00 2013-08-27 02:49:03.875 239 12643.30 139.15 54838.82 88888.00 2013-08-27 02:49:04.000 239 12643.33 139.15 54838.82 88888.00 2013-08-27 02:49:04.125 239 12643.38 139.22 54838.90 88888.00 2013-08-27 02:49:04.250 239 12643.33 139.22 54838.93 88888.00 2013-08-27 02:49:04.375 239 12643.38 139.20 54838.88 88888.00 2013-08-27 02:49:04.500 239 12643.35 139.20 54838.85 88888.00 2013-08-27 02:49:04.625 239 12643.27 139.20 54838.88 88888.00 2013-08-27 02:49:04.750 239 12643.25 139.18 54838.85 88888.00 2013-08-27 02:49:04.875 239 12643.25 139.20 54838.88 88888.00 2013-08-27 02:49:05.000 239 12643.27 139.20 54838.88 88888.00 2013-08-27 02:49:05.125 239 12643.38 139.20 54838.88 88888.00 2013-08-27 02:49:05.250 239 12643.33 139.18 54838.85 88888.00 2013-08-27 02:49:05.375 239 12643.30 139.20 54838.82 88888.00 2013-08-27 02:49:05.500 239 12643.33 139.22 54838.85 88888.00 2013-08-27 02:49:05.625 239 12643.33 139.22 54838.88 88888.00 2013-08-27 02:49:05.750 239 12643.35 139.25 54838.93 88888.00 2013-08-27 02:49:05.875 239 12643.33 139.22 54838.93 88888.00 2013-08-27 02:49:06.000 239 12643.23 139.22 54838.88 88888.00 2013-08-27 02:49:06.125 239 12643.25 139.20 54838.85 88888.00 2013-08-27 02:49:06.250 239 12643.25 139.20 54838.88 88888.00 2013-08-27 02:49:06.375 239 12643.25 139.22 54838.88 88888.00 2013-08-27 02:49:06.500 239 12643.25 139.22 54838.85 88888.00 2013-08-27 02:49:06.625 239 12643.25 139.25 54838.90 88888.00 2013-08-27 02:49:06.750 239 12643.27 139.22 54838.88 88888.00 2013-08-27 02:49:06.875 239 12643.27 139.22 54838.88 88888.00 2013-08-27 02:49:07.000 239 12643.27 139.20 54838.85 88888.00 2013-08-27 02:49:07.125 239 12643.23 139.22 54838.90 88888.00 2013-08-27 02:49:07.250 239 12643.23 139.22 54838.90 88888.00 2013-08-27 02:49:07.375 239 12643.25 139.25 54838.88 88888.00 2013-08-27 02:49:07.500 239 12643.23 139.22 54838.88 88888.00 2013-08-27 02:49:07.625 239 12643.17 139.20 54838.90 88888.00 2013-08-27 02:49:07.750 239 12643.15 139.22 54838.93 88888.00 2013-08-27 02:49:07.875 239 12643.15 139.20 54838.93 88888.00 2013-08-27 02:49:08.000 239 12643.12 139.25 54838.93 88888.00 2013-08-27 02:49:08.125 239 12643.12 139.22 54838.93 88888.00 2013-08-27 02:49:08.250 239 12643.15 139.20 54838.90 88888.00 2013-08-27 02:49:08.375 239 12643.25 139.20 54838.90 88888.00 2013-08-27 02:49:08.500 239 12643.25 139.20 54838.88 88888.00 2013-08-27 02:49:08.625 239 12643.23 139.18 54838.88 88888.00 2013-08-27 02:49:08.750 239 12643.20 139.20 54838.88 88888.00 2013-08-27 02:49:08.875 239 12643.23 139.20 54838.88 88888.00 2013-08-27 02:49:09.000 239 12643.23 139.18 54838.88 88888.00 2013-08-27 02:49:09.125 239 12643.17 139.20 54838.88 88888.00 2013-08-27 02:49:09.250 239 12643.10 139.20 54838.90 88888.00 2013-08-27 02:49:09.375 239 12643.15 139.22 54838.90 88888.00 2013-08-27 02:49:09.500 239 12643.12 139.22 54838.90 88888.00 2013-08-27 02:49:09.625 239 12643.10 139.22 54838.93 88888.00 2013-08-27 02:49:09.750 239 12643.10 139.22 54838.95 88888.00 2013-08-27 02:49:09.875 239 12643.12 139.22 54838.95 88888.00 2013-08-27 02:49:10.000 239 12643.12 139.22 54838.95 88888.00 2013-08-27 02:49:10.125 239 12643.10 139.20 54838.95 88888.00 2013-08-27 02:49:10.250 239 12643.08 139.22 54838.95 88888.00 2013-08-27 02:49:10.375 239 12643.08 139.20 54838.93 88888.00 2013-08-27 02:49:10.500 239 12643.08 139.22 54838.93 88888.00 2013-08-27 02:49:10.625 239 12643.15 139.25 54838.95 88888.00 2013-08-27 02:49:10.750 239 12643.15 139.25 54838.97 88888.00 2013-08-27 02:49:10.875 239 12643.15 139.25 54838.95 88888.00 2013-08-27 02:49:11.000 239 12643.08 139.22 54838.93 88888.00 2013-08-27 02:49:11.125 239 12643.10 139.25 54838.95 88888.00 2013-08-27 02:49:11.250 239 12643.02 139.25 54838.97 88888.00 2013-08-27 02:49:11.375 239 12643.05 139.25 54838.95 88888.00 2013-08-27 02:49:11.500 239 12643.10 139.28 54838.95 88888.00 2013-08-27 02:49:11.625 239 12643.10 139.25 54838.95 88888.00 2013-08-27 02:49:11.750 239 12643.10 139.25 54838.95 88888.00 2013-08-27 02:49:11.875 239 12643.08 139.25 54838.95 88888.00 2013-08-27 02:49:12.000 239 12643.05 139.25 54838.93 88888.00 2013-08-27 02:49:12.125 239 12642.98 139.22 54838.95 88888.00 2013-08-27 02:49:12.250 239 12642.92 139.20 54839.00 88888.00 2013-08-27 02:49:12.375 239 12642.95 139.20 54839.00 88888.00 2013-08-27 02:49:12.500 239 12642.85 139.15 54838.90 88888.00 2013-08-27 02:49:12.625 239 12642.80 139.15 54838.90 88888.00 2013-08-27 02:49:12.750 239 12642.83 139.25 54839.00 88888.00 2013-08-27 02:49:12.875 239 12642.88 139.35 54839.07 88888.00 2013-08-27 02:49:13.000 239 12642.85 139.28 54839.03 88888.00 2013-08-27 02:49:13.125 239 12642.80 139.25 54838.95 88888.00 2013-08-27 02:49:13.250 239 12642.88 139.22 54838.97 88888.00 2013-08-27 02:49:13.375 239 12642.95 139.25 54839.00 88888.00 2013-08-27 02:49:13.500 239 12642.95 139.25 54839.03 88888.00 2013-08-27 02:49:13.625 239 12642.92 139.22 54839.00 88888.00 2013-08-27 02:49:13.750 239 12642.92 139.22 54838.97 88888.00 2013-08-27 02:49:13.875 239 12642.90 139.25 54838.95 88888.00 2013-08-27 02:49:14.000 239 12642.92 139.22 54838.95 88888.00 2013-08-27 02:49:14.125 239 12642.98 139.25 54838.97 88888.00 2013-08-27 02:49:14.250 239 12642.92 139.25 54838.97 88888.00 2013-08-27 02:49:14.375 239 12642.90 139.25 54838.95 88888.00 2013-08-27 02:49:14.500 239 12642.88 139.22 54838.95 88888.00 2013-08-27 02:49:14.625 239 12642.85 139.25 54838.95 88888.00 2013-08-27 02:49:14.750 239 12642.88 139.25 54838.97 88888.00 2013-08-27 02:49:14.875 239 12642.88 139.28 54838.95 88888.00 2013-08-27 02:49:15.000 239 12642.83 139.25 54838.95 88888.00 2013-08-27 02:49:15.125 239 12642.77 139.22 54838.95 88888.00 2013-08-27 02:49:15.250 239 12642.67 139.22 54838.97 88888.00 2013-08-27 02:49:15.375 239 12642.67 139.28 54838.97 88888.00 2013-08-27 02:49:15.500 239 12642.67 139.30 54838.97 88888.00 2013-08-27 02:49:15.625 239 12642.67 139.28 54838.97 88888.00 2013-08-27 02:49:15.750 239 12642.70 139.28 54838.95 88888.00 2013-08-27 02:49:15.875 239 12642.67 139.28 54838.95 88888.00 2013-08-27 02:49:16.000 239 12642.65 139.25 54838.93 88888.00 2013-08-27 02:49:16.125 239 12642.65 139.25 54838.95 88888.00 2013-08-27 02:49:16.250 239 12642.62 139.28 54839.00 88888.00 2013-08-27 02:49:16.375 239 12642.70 139.28 54838.97 88888.00 2013-08-27 02:49:16.500 239 12642.73 139.28 54838.97 88888.00 2013-08-27 02:49:16.625 239 12642.70 139.25 54839.00 88888.00 2013-08-27 02:49:16.750 239 12642.67 139.25 54838.95 88888.00 2013-08-27 02:49:16.875 239 12642.60 139.28 54838.95 88888.00 2013-08-27 02:49:17.000 239 12642.60 139.25 54838.90 88888.00 2013-08-27 02:49:17.125 239 12642.58 139.22 54838.95 88888.00 2013-08-27 02:49:17.250 239 12642.52 139.22 54839.00 88888.00 2013-08-27 02:49:17.375 239 12642.58 139.25 54839.00 88888.00 2013-08-27 02:49:17.500 239 12642.60 139.25 54838.97 88888.00 2013-08-27 02:49:17.625 239 12642.62 139.25 54838.97 88888.00 2013-08-27 02:49:17.750 239 12642.65 139.25 54838.97 88888.00 2013-08-27 02:49:17.875 239 12642.60 139.25 54838.97 88888.00 2013-08-27 02:49:18.000 239 12642.62 139.25 54839.00 88888.00 2013-08-27 02:49:18.125 239 12642.60 139.22 54838.97 88888.00 2013-08-27 02:49:18.250 239 12642.48 139.25 54839.00 88888.00 2013-08-27 02:49:18.375 239 12642.48 139.28 54839.00 88888.00 2013-08-27 02:49:18.500 239 12642.48 139.28 54838.97 88888.00 2013-08-27 02:49:18.625 239 12642.50 139.28 54839.00 88888.00 2013-08-27 02:49:18.750 239 12642.48 139.28 54839.00 88888.00 2013-08-27 02:49:18.875 239 12642.48 139.25 54838.97 88888.00 2013-08-27 02:49:19.000 239 12642.45 139.25 54839.00 88888.00 2013-08-27 02:49:19.125 239 12642.42 139.25 54839.00 88888.00 2013-08-27 02:49:19.250 239 12642.40 139.22 54839.00 88888.00 2013-08-27 02:49:19.375 239 12642.40 139.25 54839.00 88888.00 2013-08-27 02:49:19.500 239 12642.40 139.28 54838.97 88888.00 2013-08-27 02:49:19.625 239 12642.40 139.28 54839.00 88888.00 2013-08-27 02:49:19.750 239 12642.42 139.28 54839.03 88888.00 2013-08-27 02:49:19.875 239 12642.48 139.28 54839.03 88888.00 2013-08-27 02:49:20.000 239 12642.42 139.28 54839.05 88888.00 2013-08-27 02:49:20.125 239 12642.38 139.28 54839.03 88888.00 2013-08-27 02:49:20.250 239 12642.33 139.25 54839.03 88888.00 2013-08-27 02:49:20.375 239 12642.38 139.28 54839.00 88888.00 2013-08-27 02:49:20.500 239 12642.35 139.28 54839.00 88888.00 2013-08-27 02:49:20.625 239 12642.38 139.30 54839.03 88888.00 2013-08-27 02:49:20.750 239 12642.38 139.28 54839.03 88888.00 2013-08-27 02:49:20.875 239 12642.38 139.25 54839.03 88888.00 2013-08-27 02:49:21.000 239 12642.33 139.28 54839.00 88888.00 2013-08-27 02:49:21.125 239 12642.30 139.25 54839.00 88888.00 2013-08-27 02:49:21.250 239 12642.27 139.25 54839.03 88888.00 2013-08-27 02:49:21.375 239 12642.35 139.25 54839.05 88888.00 2013-08-27 02:49:21.500 239 12642.35 139.28 54839.05 88888.00 2013-08-27 02:49:21.625 239 12642.30 139.25 54839.03 88888.00 2013-08-27 02:49:21.750 239 12642.27 139.25 54839.03 88888.00 2013-08-27 02:49:21.875 239 12642.25 139.25 54839.05 88888.00 2013-08-27 02:49:22.000 239 12642.30 139.25 54839.03 88888.00 2013-08-27 02:49:22.125 239 12642.25 139.25 54839.03 88888.00 2013-08-27 02:49:22.250 239 12642.20 139.20 54839.03 88888.00 2013-08-27 02:49:22.375 239 12642.25 139.22 54839.03 88888.00 2013-08-27 02:49:22.500 239 12642.30 139.25 54839.00 88888.00 2013-08-27 02:49:22.625 239 12642.30 139.22 54839.00 88888.00 2013-08-27 02:49:22.750 239 12642.30 139.25 54839.03 88888.00 2013-08-27 02:49:22.875 239 12642.30 139.25 54839.05 88888.00 2013-08-27 02:49:23.000 239 12642.30 139.25 54839.05 88888.00 2013-08-27 02:49:23.125 239 12642.30 139.25 54839.07 88888.00 2013-08-27 02:49:23.250 239 12642.25 139.25 54839.05 88888.00 2013-08-27 02:49:23.375 239 12642.23 139.25 54839.03 88888.00 2013-08-27 02:49:23.500 239 12642.20 139.22 54839.03 88888.00 2013-08-27 02:49:23.625 239 12642.23 139.25 54839.05 88888.00 2013-08-27 02:49:23.750 239 12642.17 139.25 54839.03 88888.00 2013-08-27 02:49:23.875 239 12642.15 139.25 54839.03 88888.00 2013-08-27 02:49:24.000 239 12642.23 139.22 54839.05 88888.00 2013-08-27 02:49:24.125 239 12642.25 139.22 54839.05 88888.00 2013-08-27 02:49:24.250 239 12642.17 139.22 54839.03 88888.00 2013-08-27 02:49:24.375 239 12642.15 139.22 54839.03 88888.00 2013-08-27 02:49:24.500 239 12642.15 139.22 54839.03 88888.00 2013-08-27 02:49:24.625 239 12642.17 139.22 54839.03 88888.00 2013-08-27 02:49:24.750 239 12642.23 139.20 54839.03 88888.00 2013-08-27 02:49:24.875 239 12642.17 139.18 54839.03 88888.00 2013-08-27 02:49:25.000 239 12642.17 139.20 54839.00 88888.00 2013-08-27 02:49:25.125 239 12642.20 139.22 54839.05 88888.00 2013-08-27 02:49:25.250 239 12642.23 139.20 54839.05 88888.00 2013-08-27 02:49:25.375 239 12642.23 139.20 54839.05 88888.00 2013-08-27 02:49:25.500 239 12642.15 139.20 54839.05 88888.00 2013-08-27 02:49:25.625 239 12642.08 139.20 54839.03 88888.00 2013-08-27 02:49:25.750 239 12642.05 139.18 54839.03 88888.00 2013-08-27 02:49:25.875 239 12642.05 139.18 54839.03 88888.00 2013-08-27 02:49:26.000 239 12642.10 139.15 54839.00 88888.00 2013-08-27 02:49:26.125 239 12642.15 139.18 54839.05 88888.00 2013-08-27 02:49:26.250 239 12642.15 139.20 54839.07 88888.00 2013-08-27 02:49:26.375 239 12642.17 139.20 54839.05 88888.00 2013-08-27 02:49:26.500 239 12642.08 139.20 54839.03 88888.00 2013-08-27 02:49:26.625 239 12642.05 139.20 54839.05 88888.00 2013-08-27 02:49:26.750 239 12642.05 139.20 54839.03 88888.00 2013-08-27 02:49:26.875 239 12642.02 139.15 54838.97 88888.00 2013-08-27 02:49:27.000 239 12642.00 139.12 54838.95 88888.00 2013-08-27 02:49:27.125 239 12642.00 139.10 54838.95 88888.00 2013-08-27 02:49:27.250 239 12642.00 139.18 54839.00 88888.00 2013-08-27 02:49:27.375 239 12642.02 139.22 54839.03 88888.00 2013-08-27 02:49:27.500 239 12642.02 139.20 54839.03 88888.00 2013-08-27 02:49:27.625 239 12642.05 139.20 54839.03 88888.00 2013-08-27 02:49:27.750 239 12642.12 139.15 54839.03 88888.00 2013-08-27 02:49:27.875 239 12642.10 139.18 54839.00 88888.00 2013-08-27 02:49:28.000 239 12642.05 139.18 54839.05 88888.00 2013-08-27 02:49:28.125 239 12642.05 139.18 54839.03 88888.00 2013-08-27 02:49:28.250 239 12642.05 139.15 54839.03 88888.00 2013-08-27 02:49:28.375 239 12642.02 139.18 54839.00 88888.00 2013-08-27 02:49:28.500 239 12641.98 139.18 54839.00 88888.00 2013-08-27 02:49:28.625 239 12641.98 139.18 54839.03 88888.00 2013-08-27 02:49:28.750 239 12641.98 139.20 54839.03 88888.00 2013-08-27 02:49:28.875 239 12642.05 139.18 54839.05 88888.00 2013-08-27 02:49:29.000 239 12642.12 139.15 54839.05 88888.00 2013-08-27 02:49:29.125 239 12642.10 139.12 54839.03 88888.00 2013-08-27 02:49:29.250 239 12642.00 139.12 54839.05 88888.00 2013-08-27 02:49:29.375 239 12641.98 139.12 54839.03 88888.00 2013-08-27 02:49:29.500 239 12641.95 139.15 54839.05 88888.00 2013-08-27 02:49:29.625 239 12641.90 139.15 54839.03 88888.00 2013-08-27 02:49:29.750 239 12641.90 139.15 54839.00 88888.00 2013-08-27 02:49:29.875 239 12641.95 139.15 54839.00 88888.00 2013-08-27 02:49:30.000 239 12641.98 139.15 54839.03 88888.00 2013-08-27 02:49:30.125 239 12641.98 139.12 54839.05 88888.00 2013-08-27 02:49:30.250 239 12641.98 139.12 54839.05 88888.00 2013-08-27 02:49:30.375 239 12641.98 139.18 54839.05 88888.00 2013-08-27 02:49:30.500 239 12641.98 139.15 54839.05 88888.00 2013-08-27 02:49:30.625 239 12642.00 139.10 54839.00 88888.00 2013-08-27 02:49:30.750 239 12642.05 139.12 54839.03 88888.00 2013-08-27 02:49:30.875 239 12642.02 139.15 54839.03 88888.00 2013-08-27 02:49:31.000 239 12641.98 139.15 54839.00 88888.00 2013-08-27 02:49:31.125 239 12641.90 139.12 54839.03 88888.00 2013-08-27 02:49:31.250 239 12641.85 139.12 54839.03 88888.00 2013-08-27 02:49:31.375 239 12641.92 139.15 54839.05 88888.00 2013-08-27 02:49:31.500 239 12641.95 139.12 54839.05 88888.00 2013-08-27 02:49:31.625 239 12641.92 139.12 54839.03 88888.00 2013-08-27 02:49:31.750 239 12641.90 139.12 54839.00 88888.00 2013-08-27 02:49:31.875 239 12641.92 139.12 54839.03 88888.00 2013-08-27 02:49:32.000 239 12641.98 139.12 54839.03 88888.00 2013-08-27 02:49:32.125 239 12641.95 139.12 54839.03 88888.00 2013-08-27 02:49:32.250 239 12641.98 139.12 54839.03 88888.00 2013-08-27 02:49:32.375 239 12642.05 139.12 54839.00 88888.00 2013-08-27 02:49:32.500 239 12642.08 139.12 54839.05 88888.00 2013-08-27 02:49:32.625 239 12641.98 139.12 54839.05 88888.00 2013-08-27 02:49:32.750 239 12641.92 139.15 54839.05 88888.00 2013-08-27 02:49:32.875 239 12641.98 139.15 54839.03 88888.00 2013-08-27 02:49:33.000 239 12642.00 139.15 54839.00 88888.00 2013-08-27 02:49:33.125 239 12642.02 139.12 54839.03 88888.00 2013-08-27 02:49:33.250 239 12642.02 139.12 54839.03 88888.00 2013-08-27 02:49:33.375 239 12642.05 139.12 54839.03 88888.00 2013-08-27 02:49:33.500 239 12642.00 139.15 54839.03 88888.00 2013-08-27 02:49:33.625 239 12641.95 139.15 54839.00 88888.00 2013-08-27 02:49:33.750 239 12641.90 139.12 54838.97 88888.00 2013-08-27 02:49:33.875 239 12641.90 139.10 54839.00 88888.00 2013-08-27 02:49:34.000 239 12641.85 139.12 54838.97 88888.00 2013-08-27 02:49:34.125 239 12641.88 139.15 54839.00 88888.00 2013-08-27 02:49:34.250 239 12641.83 139.12 54839.03 88888.00 2013-08-27 02:49:34.375 239 12641.80 139.07 54839.03 88888.00 2013-08-27 02:49:34.500 239 12641.80 139.07 54839.05 88888.00 2013-08-27 02:49:34.625 239 12641.77 139.10 54839.05 88888.00 2013-08-27 02:49:34.750 239 12641.77 139.07 54839.00 88888.00 2013-08-27 02:49:34.875 239 12641.77 139.07 54839.00 88888.00 2013-08-27 02:49:35.000 239 12641.80 139.10 54839.03 88888.00 2013-08-27 02:49:35.125 239 12641.85 139.15 54839.00 88888.00 2013-08-27 02:49:35.250 239 12641.88 139.10 54839.00 88888.00 2013-08-27 02:49:35.375 239 12641.90 139.10 54838.97 88888.00 2013-08-27 02:49:35.500 239 12641.80 139.12 54838.95 88888.00 2013-08-27 02:49:35.625 239 12641.83 139.10 54838.95 88888.00 2013-08-27 02:49:35.750 239 12641.83 139.07 54838.97 88888.00 2013-08-27 02:49:35.875 239 12641.83 139.12 54838.97 88888.00 2013-08-27 02:49:36.000 239 12641.80 139.12 54838.97 88888.00 2013-08-27 02:49:36.125 239 12641.77 139.12 54838.97 88888.00 2013-08-27 02:49:36.250 239 12641.75 139.12 54839.00 88888.00 2013-08-27 02:49:36.375 239 12641.83 139.10 54839.00 88888.00 2013-08-27 02:49:36.500 239 12641.83 139.12 54839.00 88888.00 2013-08-27 02:49:36.625 239 12641.80 139.15 54839.03 88888.00 2013-08-27 02:49:36.750 239 12641.77 139.15 54839.05 88888.00 2013-08-27 02:49:36.875 239 12641.80 139.12 54839.03 88888.00 2013-08-27 02:49:37.000 239 12641.75 139.10 54839.00 88888.00 2013-08-27 02:49:37.125 239 12641.83 139.12 54839.00 88888.00 2013-08-27 02:49:37.250 239 12641.75 139.10 54839.00 88888.00 2013-08-27 02:49:37.375 239 12641.73 139.12 54839.00 88888.00 2013-08-27 02:49:37.500 239 12641.70 139.10 54839.00 88888.00 2013-08-27 02:49:37.625 239 12641.77 139.12 54839.05 88888.00 2013-08-27 02:49:37.750 239 12641.83 139.18 54839.07 88888.00 2013-08-27 02:49:37.875 239 12641.75 139.12 54839.03 88888.00 2013-08-27 02:49:38.000 239 12641.77 139.12 54838.97 88888.00 2013-08-27 02:49:38.125 239 12641.80 139.15 54839.03 88888.00 2013-08-27 02:49:38.250 239 12641.75 139.12 54839.03 88888.00 2013-08-27 02:49:38.375 239 12641.77 139.15 54839.03 88888.00 2013-08-27 02:49:38.500 239 12641.67 139.07 54839.00 88888.00 2013-08-27 02:49:38.625 239 12641.65 139.10 54838.97 88888.00 2013-08-27 02:49:38.750 239 12641.73 139.12 54839.00 88888.00 2013-08-27 02:49:38.875 239 12641.75 139.12 54839.03 88888.00 2013-08-27 02:49:39.000 239 12641.62 139.10 54839.00 88888.00 2013-08-27 02:49:39.125 239 12641.60 139.10 54839.00 88888.00 2013-08-27 02:49:39.250 239 12641.62 139.10 54839.00 88888.00 2013-08-27 02:49:39.375 239 12641.65 139.10 54839.00 88888.00 2013-08-27 02:49:39.500 239 12641.62 139.10 54839.00 88888.00 2013-08-27 02:49:39.625 239 12641.73 139.10 54839.00 88888.00 2013-08-27 02:49:39.750 239 12641.75 139.12 54839.00 88888.00 2013-08-27 02:49:39.875 239 12641.70 139.10 54838.97 88888.00 2013-08-27 02:49:40.000 239 12641.62 139.10 54838.97 88888.00 2013-08-27 02:49:40.125 239 12641.62 139.10 54839.00 88888.00 2013-08-27 02:49:40.250 239 12641.65 139.10 54839.00 88888.00 2013-08-27 02:49:40.375 239 12641.65 139.10 54839.00 88888.00 2013-08-27 02:49:40.500 239 12641.58 139.07 54839.00 88888.00 2013-08-27 02:49:40.625 239 12641.58 139.07 54838.95 88888.00 2013-08-27 02:49:40.750 239 12641.60 139.10 54838.97 88888.00 2013-08-27 02:49:40.875 239 12641.58 139.10 54838.97 88888.00 2013-08-27 02:49:41.000 239 12641.55 139.07 54838.97 88888.00 2013-08-27 02:49:41.125 239 12641.58 139.05 54838.95 88888.00 2013-08-27 02:49:41.250 239 12641.62 139.07 54838.97 88888.00 2013-08-27 02:49:41.375 239 12641.67 139.10 54839.00 88888.00 2013-08-27 02:49:41.500 239 12641.67 139.07 54839.03 88888.00 2013-08-27 02:49:41.625 239 12641.58 139.07 54838.97 88888.00 2013-08-27 02:49:41.750 239 12641.52 139.07 54838.97 88888.00 2013-08-27 02:49:41.875 239 12641.58 139.10 54839.03 88888.00 2013-08-27 02:49:42.000 239 12641.60 139.12 54839.03 88888.00 2013-08-27 02:49:42.125 239 12641.58 139.12 54839.00 88888.00 2013-08-27 02:49:42.250 239 12641.60 139.10 54839.00 88888.00 2013-08-27 02:49:42.375 239 12641.62 139.10 54839.00 88888.00 2013-08-27 02:49:42.500 239 12641.60 139.05 54838.97 88888.00 2013-08-27 02:49:42.625 239 12641.52 139.05 54838.95 88888.00 2013-08-27 02:49:42.750 239 12641.48 139.07 54838.95 88888.00 2013-08-27 02:49:42.875 239 12641.48 139.07 54838.95 88888.00 2013-08-27 02:49:43.000 239 12641.52 139.07 54838.95 88888.00 2013-08-27 02:49:43.125 239 12641.55 139.07 54838.97 88888.00 2013-08-27 02:49:43.250 239 12641.60 139.07 54838.97 88888.00 2013-08-27 02:49:43.375 239 12641.55 139.07 54839.00 88888.00 2013-08-27 02:49:43.500 239 12641.50 139.07 54839.03 88888.00 2013-08-27 02:49:43.625 239 12641.48 139.07 54838.97 88888.00 2013-08-27 02:49:43.750 239 12641.45 139.10 54838.97 88888.00 2013-08-27 02:49:43.875 239 12641.45 139.07 54839.00 88888.00 2013-08-27 02:49:44.000 239 12641.50 139.07 54838.97 88888.00 2013-08-27 02:49:44.125 239 12641.55 139.05 54839.00 88888.00 2013-08-27 02:49:44.250 239 12641.52 139.05 54839.00 88888.00 2013-08-27 02:49:44.375 239 12641.50 139.10 54839.00 88888.00 2013-08-27 02:49:44.500 239 12641.50 139.07 54839.00 88888.00 2013-08-27 02:49:44.625 239 12641.52 139.07 54839.00 88888.00 2013-08-27 02:49:44.750 239 12641.48 139.05 54838.95 88888.00 2013-08-27 02:49:44.875 239 12641.48 139.05 54838.93 88888.00 2013-08-27 02:49:45.000 239 12641.50 139.05 54838.97 88888.00 2013-08-27 02:49:45.125 239 12641.50 139.07 54839.00 88888.00 2013-08-27 02:49:45.250 239 12641.50 139.03 54839.00 88888.00 2013-08-27 02:49:45.375 239 12641.50 139.03 54838.97 88888.00 2013-08-27 02:49:45.500 239 12641.48 139.05 54838.95 88888.00 2013-08-27 02:49:45.625 239 12641.48 139.03 54838.97 88888.00 2013-08-27 02:49:45.750 239 12641.48 139.00 54839.00 88888.00 2013-08-27 02:49:45.875 239 12641.48 139.00 54838.97 88888.00 2013-08-27 02:49:46.000 239 12641.48 139.00 54838.97 88888.00 2013-08-27 02:49:46.125 239 12641.52 139.00 54839.00 88888.00 2013-08-27 02:49:46.250 239 12641.50 139.03 54838.97 88888.00 2013-08-27 02:49:46.375 239 12641.50 139.00 54838.93 88888.00 2013-08-27 02:49:46.500 239 12641.48 139.00 54838.93 88888.00 2013-08-27 02:49:46.625 239 12641.48 138.97 54838.93 88888.00 2013-08-27 02:49:46.750 239 12641.42 138.93 54838.88 88888.00 2013-08-27 02:49:46.875 239 12641.35 138.97 54838.88 88888.00 2013-08-27 02:49:47.000 239 12641.45 139.03 54838.95 88888.00 2013-08-27 02:49:47.125 239 12641.55 139.05 54838.97 88888.00 2013-08-27 02:49:47.250 239 12641.52 139.00 54838.95 88888.00 2013-08-27 02:49:47.375 239 12641.52 139.00 54838.97 88888.00 2013-08-27 02:49:47.500 239 12641.55 139.00 54838.97 88888.00 2013-08-27 02:49:47.625 239 12641.42 139.00 54839.00 88888.00 2013-08-27 02:49:47.750 239 12641.33 139.00 54839.00 88888.00 2013-08-27 02:49:47.875 239 12641.38 139.00 54839.00 88888.00 2013-08-27 02:49:48.000 239 12641.45 138.97 54838.97 88888.00 2013-08-27 02:49:48.125 239 12641.42 138.95 54839.00 88888.00 2013-08-27 02:49:48.250 239 12641.35 138.93 54839.03 88888.00 2013-08-27 02:49:48.375 239 12641.38 138.97 54839.00 88888.00 2013-08-27 02:49:48.500 239 12641.45 139.00 54839.03 88888.00 2013-08-27 02:49:48.625 239 12641.42 138.97 54838.97 88888.00 2013-08-27 02:49:48.750 239 12641.42 138.95 54839.00 88888.00 2013-08-27 02:49:48.875 239 12641.42 138.97 54838.97 88888.00 2013-08-27 02:49:49.000 239 12641.38 138.97 54838.97 88888.00 2013-08-27 02:49:49.125 239 12641.38 138.97 54839.00 88888.00 2013-08-27 02:49:49.250 239 12641.38 138.97 54839.00 88888.00 2013-08-27 02:49:49.375 239 12641.38 139.00 54839.00 88888.00 2013-08-27 02:49:49.500 239 12641.35 139.03 54838.95 88888.00 2013-08-27 02:49:49.625 239 12641.38 139.00 54838.97 88888.00 2013-08-27 02:49:49.750 239 12641.38 139.00 54838.97 88888.00 2013-08-27 02:49:49.875 239 12641.42 139.00 54838.95 88888.00 2013-08-27 02:49:50.000 239 12641.40 138.97 54838.95 88888.00 2013-08-27 02:49:50.125 239 12641.33 138.95 54838.93 88888.00 2013-08-27 02:49:50.250 239 12641.30 138.97 54838.95 88888.00 2013-08-27 02:49:50.375 239 12641.38 138.97 54838.93 88888.00 2013-08-27 02:49:50.500 239 12641.40 138.97 54838.95 88888.00 2013-08-27 02:49:50.625 239 12641.45 138.97 54838.95 88888.00 2013-08-27 02:49:50.750 239 12641.45 139.00 54838.93 88888.00 2013-08-27 02:49:50.875 239 12641.42 139.00 54838.93 88888.00 2013-08-27 02:49:51.000 239 12641.38 138.97 54838.95 88888.00 2013-08-27 02:49:51.125 239 12641.33 139.00 54838.97 88888.00 2013-08-27 02:49:51.250 239 12641.25 138.95 54838.95 88888.00 2013-08-27 02:49:51.375 239 12641.33 138.95 54838.93 88888.00 2013-08-27 02:49:51.500 239 12641.40 138.95 54838.93 88888.00 2013-08-27 02:49:51.625 239 12641.42 138.97 54838.93 88888.00 2013-08-27 02:49:51.750 239 12641.38 138.97 54838.95 88888.00 2013-08-27 02:49:51.875 239 12641.38 138.97 54838.95 88888.00 2013-08-27 02:49:52.000 239 12641.38 139.00 54838.97 88888.00 2013-08-27 02:49:52.125 239 12641.42 138.97 54838.97 88888.00 2013-08-27 02:49:52.250 239 12641.35 139.00 54838.95 88888.00 2013-08-27 02:49:52.375 239 12641.30 138.97 54838.95 88888.00 2013-08-27 02:49:52.500 239 12641.27 139.00 54838.93 88888.00 2013-08-27 02:49:52.625 239 12641.27 139.03 54838.93 88888.00 2013-08-27 02:49:52.750 239 12641.33 139.03 54838.93 88888.00 2013-08-27 02:49:52.875 239 12641.35 139.00 54838.93 88888.00 2013-08-27 02:49:53.000 239 12641.38 138.97 54838.90 88888.00 2013-08-27 02:49:53.125 239 12641.40 138.97 54838.90 88888.00 2013-08-27 02:49:53.250 239 12641.30 138.95 54838.93 88888.00 2013-08-27 02:49:53.375 239 12641.27 138.97 54838.90 88888.00 2013-08-27 02:49:53.500 239 12641.25 139.00 54838.93 88888.00 2013-08-27 02:49:53.625 239 12641.27 138.97 54838.90 88888.00 2013-08-27 02:49:53.750 239 12641.27 138.97 54838.90 88888.00 2013-08-27 02:49:53.875 239 12641.30 139.00 54838.90 88888.00 2013-08-27 02:49:54.000 239 12641.30 138.97 54838.93 88888.00 2013-08-27 02:49:54.125 239 12641.27 139.00 54838.95 88888.00 2013-08-27 02:49:54.250 239 12641.27 139.00 54838.93 88888.00 2013-08-27 02:49:54.375 239 12641.30 138.97 54838.93 88888.00 2013-08-27 02:49:54.500 239 12641.27 139.03 54838.95 88888.00 2013-08-27 02:49:54.625 239 12641.25 139.00 54838.93 88888.00 2013-08-27 02:49:54.750 239 12641.30 138.95 54838.93 88888.00 2013-08-27 02:49:54.875 239 12641.30 138.97 54838.93 88888.00 2013-08-27 02:49:55.000 239 12641.33 138.97 54838.93 88888.00 2013-08-27 02:49:55.125 239 12641.30 138.97 54838.93 88888.00 2013-08-27 02:49:55.250 239 12641.25 138.97 54838.95 88888.00 2013-08-27 02:49:55.375 239 12641.33 138.97 54838.97 88888.00 2013-08-27 02:49:55.500 239 12641.33 138.97 54838.93 88888.00 2013-08-27 02:49:55.625 239 12641.27 138.97 54838.93 88888.00 2013-08-27 02:49:55.750 239 12641.25 139.00 54838.93 88888.00 2013-08-27 02:49:55.875 239 12641.27 139.00 54838.93 88888.00 2013-08-27 02:49:56.000 239 12641.25 138.97 54838.90 88888.00 2013-08-27 02:49:56.125 239 12641.25 139.00 54838.93 88888.00 2013-08-27 02:49:56.250 239 12641.23 138.97 54838.95 88888.00 2013-08-27 02:49:56.375 239 12641.17 138.97 54839.03 88888.00 2013-08-27 02:49:56.500 239 12641.10 138.97 54839.05 88888.00 2013-08-27 02:49:56.625 239 12641.12 139.00 54838.97 88888.00 2013-08-27 02:49:56.750 239 12641.23 139.00 54838.88 88888.00 2013-08-27 02:49:56.875 239 12641.25 139.00 54838.88 88888.00 2013-08-27 02:49:57.000 239 12641.20 139.00 54838.85 88888.00 2013-08-27 02:49:57.125 239 12641.17 139.00 54838.88 88888.00 2013-08-27 02:49:57.250 239 12641.12 139.00 54838.90 88888.00 2013-08-27 02:49:57.375 239 12641.20 139.00 54838.90 88888.00 2013-08-27 02:49:57.500 239 12641.25 139.05 54838.93 88888.00 2013-08-27 02:49:57.625 239 12641.25 139.05 54838.93 88888.00 2013-08-27 02:49:57.750 239 12641.20 139.00 54838.88 88888.00 2013-08-27 02:49:57.875 239 12641.15 139.03 54838.88 88888.00 2013-08-27 02:49:58.000 239 12641.20 139.05 54838.88 88888.00 2013-08-27 02:49:58.125 239 12641.15 139.05 54838.90 88888.00 2013-08-27 02:49:58.250 239 12641.08 139.05 54838.90 88888.00 2013-08-27 02:49:58.375 239 12641.05 139.03 54838.90 88888.00 2013-08-27 02:49:58.500 239 12641.05 139.03 54838.90 88888.00 2013-08-27 02:49:58.625 239 12641.02 139.03 54838.93 88888.00 2013-08-27 02:49:58.750 239 12641.05 139.03 54838.95 88888.00 2013-08-27 02:49:58.875 239 12641.10 139.07 54838.93 88888.00 2013-08-27 02:49:59.000 239 12641.10 139.07 54838.90 88888.00 2013-08-27 02:49:59.125 239 12641.08 139.05 54838.93 88888.00 2013-08-27 02:49:59.250 239 12641.05 139.05 54838.93 88888.00 2013-08-27 02:49:59.375 239 12641.05 139.05 54838.93 88888.00 2013-08-27 02:49:59.500 239 12641.02 139.07 54838.90 88888.00 2013-08-27 02:49:59.625 239 12641.00 139.10 54838.93 88888.00 2013-08-27 02:49:59.750 239 12640.98 139.10 54838.90 88888.00 2013-08-27 02:49:59.875 239 12640.98 139.10 54838.93 88888.00 2013-08-27 02:50:00.000 239 12640.95 139.07 54838.90 88888.00 2013-08-27 02:50:00.125 239 12640.92 139.07 54838.90 88888.00 2013-08-27 02:50:00.250 239 12640.88 139.07 54838.93 88888.00 2013-08-27 02:50:00.375 239 12640.90 139.07 54838.90 88888.00 2013-08-27 02:50:00.500 239 12640.92 139.07 54838.90 88888.00 2013-08-27 02:50:00.625 239 12640.95 139.07 54838.90 88888.00 2013-08-27 02:50:00.750 239 12640.92 139.07 54838.90 88888.00 2013-08-27 02:50:00.875 239 12640.92 139.07 54838.93 88888.00 2013-08-27 02:50:01.000 239 12641.00 139.07 54838.90 88888.00 2013-08-27 02:50:01.125 239 12640.98 139.10 54838.90 88888.00 2013-08-27 02:50:01.250 239 12640.85 139.05 54838.88 88888.00 2013-08-27 02:50:01.375 239 12640.83 139.07 54838.88 88888.00 2013-08-27 02:50:01.500 239 12640.90 139.07 54838.90 88888.00 2013-08-27 02:50:01.625 239 12641.00 139.07 54838.90 88888.00 2013-08-27 02:50:01.750 239 12641.02 139.03 54838.88 88888.00 2013-08-27 02:50:01.875 239 12640.90 139.03 54838.88 88888.00 2013-08-27 02:50:02.000 239 12640.88 139.05 54838.88 88888.00 2013-08-27 02:50:02.125 239 12640.92 139.07 54838.93 88888.00 2013-08-27 02:50:02.250 239 12640.98 139.07 54838.93 88888.00 2013-08-27 02:50:02.375 239 12640.90 139.05 54838.90 88888.00 2013-08-27 02:50:02.500 239 12640.88 139.05 54838.90 88888.00 2013-08-27 02:50:02.625 239 12640.92 139.07 54838.90 88888.00 2013-08-27 02:50:02.750 239 12640.92 139.10 54838.90 88888.00 2013-08-27 02:50:02.875 239 12640.90 139.10 54838.90 88888.00 2013-08-27 02:50:03.000 239 12640.88 139.07 54838.93 88888.00 2013-08-27 02:50:03.125 239 12640.88 139.07 54838.90 88888.00 2013-08-27 02:50:03.250 239 12640.88 139.05 54838.90 88888.00 2013-08-27 02:50:03.375 239 12640.95 139.05 54838.88 88888.00 2013-08-27 02:50:03.500 239 12640.98 139.05 54838.88 88888.00 2013-08-27 02:50:03.625 239 12640.95 139.10 54838.90 88888.00 2013-08-27 02:50:03.750 239 12640.90 139.07 54838.90 88888.00 2013-08-27 02:50:03.875 239 12640.90 139.05 54838.90 88888.00 2013-08-27 02:50:04.000 239 12641.00 139.03 54838.88 88888.00 2013-08-27 02:50:04.125 239 12641.00 139.03 54838.88 88888.00 2013-08-27 02:50:04.250 239 12640.98 139.03 54838.90 88888.00 2013-08-27 02:50:04.375 239 12641.02 139.03 54838.88 88888.00 2013-08-27 02:50:04.500 239 12641.05 139.03 54838.88 88888.00 2013-08-27 02:50:04.625 239 12641.02 139.05 54838.90 88888.00 2013-08-27 02:50:04.750 239 12641.05 139.05 54838.90 88888.00 2013-08-27 02:50:04.875 239 12641.05 139.07 54838.93 88888.00 2013-08-27 02:50:05.000 239 12641.02 139.07 54838.90 88888.00 2013-08-27 02:50:05.125 239 12640.92 139.07 54838.88 88888.00 2013-08-27 02:50:05.250 239 12640.85 139.03 54838.88 88888.00 2013-08-27 02:50:05.375 239 12640.92 139.10 54838.90 88888.00 2013-08-27 02:50:05.500 239 12640.98 139.10 54838.90 88888.00 2013-08-27 02:50:05.625 239 12640.98 139.07 54838.90 88888.00 2013-08-27 02:50:05.750 239 12641.00 139.10 54838.88 88888.00 2013-08-27 02:50:05.875 239 12640.98 139.07 54838.90 88888.00 2013-08-27 02:50:06.000 239 12640.95 139.07 54838.88 88888.00 2013-08-27 02:50:06.125 239 12640.92 139.05 54838.85 88888.00 2013-08-27 02:50:06.250 239 12641.00 139.05 54838.85 88888.00 2013-08-27 02:50:06.375 239 12641.02 139.05 54838.82 88888.00 2013-08-27 02:50:06.500 239 12641.00 139.07 54838.78 88888.00 2013-08-27 02:50:06.625 239 12641.02 139.07 54838.75 88888.00 2013-08-27 02:50:06.750 239 12641.00 139.07 54838.85 88888.00 2013-08-27 02:50:06.875 239 12640.95 139.05 54838.93 88888.00 2013-08-27 02:50:07.000 239 12641.02 139.10 54838.95 88888.00 2013-08-27 02:50:07.125 239 12640.98 139.12 54838.93 88888.00 2013-08-27 02:50:07.250 239 12640.90 139.07 54838.90 88888.00 2013-08-27 02:50:07.375 239 12641.00 139.07 54838.88 88888.00 2013-08-27 02:50:07.500 239 12641.10 139.10 54838.90 88888.00 2013-08-27 02:50:07.625 239 12641.10 139.12 54838.90 88888.00 2013-08-27 02:50:07.750 239 12641.02 139.10 54838.90 88888.00 2013-08-27 02:50:07.875 239 12641.00 139.12 54838.85 88888.00 2013-08-27 02:50:08.000 239 12641.00 139.07 54838.85 88888.00 2013-08-27 02:50:08.125 239 12641.02 139.07 54838.85 88888.00 2013-08-27 02:50:08.250 239 12641.08 139.10 54838.82 88888.00 2013-08-27 02:50:08.375 239 12641.08 139.10 54838.85 88888.00 2013-08-27 02:50:08.500 239 12641.05 139.10 54838.88 88888.00 2013-08-27 02:50:08.625 239 12641.08 139.10 54838.88 88888.00 2013-08-27 02:50:08.750 239 12641.12 139.10 54838.85 88888.00 2013-08-27 02:50:08.875 239 12641.08 139.10 54838.88 88888.00 2013-08-27 02:50:09.000 239 12640.98 139.10 54838.80 88888.00 2013-08-27 02:50:09.125 239 12641.00 139.12 54838.82 88888.00 2013-08-27 02:50:09.250 239 12641.00 139.12 54838.90 88888.00 2013-08-27 02:50:09.375 239 12641.00 139.12 54838.88 88888.00 2013-08-27 02:50:09.500 239 12641.00 139.12 54838.85 88888.00 2013-08-27 02:50:09.625 239 12641.02 139.12 54838.88 88888.00 2013-08-27 02:50:09.750 239 12641.12 139.12 54838.88 88888.00 2013-08-27 02:50:09.875 239 12641.12 139.10 54838.82 88888.00 2013-08-27 02:50:10.000 239 12641.15 139.20 54838.93 88888.00 2013-08-27 02:50:10.125 239 12641.15 139.22 54838.95 88888.00 2013-08-27 02:50:10.250 239 12641.02 139.10 54838.88 88888.00 2013-08-27 02:50:10.375 239 12640.98 139.10 54838.85 88888.00 2013-08-27 02:50:10.500 239 12641.00 139.15 54838.88 88888.00 2013-08-27 02:50:10.625 239 12641.02 139.12 54838.82 88888.00 2013-08-27 02:50:10.750 239 12640.98 139.12 54838.82 88888.00 2013-08-27 02:50:10.875 239 12641.00 139.12 54838.82 88888.00 2013-08-27 02:50:11.000 239 12641.02 139.10 54838.82 88888.00 2013-08-27 02:50:11.125 239 12641.02 139.10 54838.80 88888.00 2013-08-27 02:50:11.250 239 12641.00 139.10 54838.85 88888.00 2013-08-27 02:50:11.375 239 12640.92 139.12 54838.85 88888.00 2013-08-27 02:50:11.500 239 12640.92 139.12 54838.85 88888.00 2013-08-27 02:50:11.625 239 12640.95 139.15 54838.82 88888.00 2013-08-27 02:50:11.750 239 12641.00 139.18 54838.85 88888.00 2013-08-27 02:50:11.875 239 12641.02 139.18 54838.88 88888.00 2013-08-27 02:50:12.000 239 12641.05 139.15 54838.82 88888.00 2013-08-27 02:50:12.125 239 12640.98 139.12 54838.80 88888.00 2013-08-27 02:50:12.250 239 12641.02 139.12 54838.82 88888.00 2013-08-27 02:50:12.375 239 12641.08 139.15 54838.85 88888.00 2013-08-27 02:50:12.500 239 12641.08 139.15 54838.85 88888.00 2013-08-27 02:50:12.625 239 12641.02 139.18 54838.85 88888.00 2013-08-27 02:50:12.750 239 12641.02 139.18 54838.82 88888.00 2013-08-27 02:50:12.875 239 12641.05 139.18 54838.82 88888.00 2013-08-27 02:50:13.000 239 12641.00 139.18 54838.85 88888.00 2013-08-27 02:50:13.125 239 12641.00 139.22 54838.88 88888.00 2013-08-27 02:50:13.250 239 12640.98 139.25 54838.90 88888.00 2013-08-27 02:50:13.375 239 12640.98 139.22 54838.88 88888.00 2013-08-27 02:50:13.500 239 12641.02 139.22 54838.90 88888.00 2013-08-27 02:50:13.625 239 12641.05 139.20 54838.85 88888.00 2013-08-27 02:50:13.750 239 12641.08 139.20 54838.82 88888.00 2013-08-27 02:50:13.875 239 12641.05 139.20 54838.82 88888.00 2013-08-27 02:50:14.000 239 12641.02 139.20 54838.82 88888.00 2013-08-27 02:50:14.125 239 12641.08 139.22 54838.82 88888.00 2013-08-27 02:50:14.250 239 12641.05 139.22 54838.85 88888.00 2013-08-27 02:50:14.375 239 12641.02 139.20 54838.88 88888.00 2013-08-27 02:50:14.500 239 12641.05 139.18 54838.85 88888.00 2013-08-27 02:50:14.625 239 12641.05 139.18 54838.88 88888.00 2013-08-27 02:50:14.750 239 12641.05 139.20 54838.88 88888.00 2013-08-27 02:50:14.875 239 12640.98 139.20 54838.88 88888.00 2013-08-27 02:50:15.000 239 12641.00 139.20 54838.88 88888.00 2013-08-27 02:50:15.125 239 12641.00 139.20 54838.90 88888.00 2013-08-27 02:50:15.250 239 12641.05 139.20 54838.88 88888.00 2013-08-27 02:50:15.375 239 12641.12 139.22 54838.85 88888.00 2013-08-27 02:50:15.500 239 12641.15 139.25 54838.85 88888.00 2013-08-27 02:50:15.625 239 12641.12 139.25 54838.85 88888.00 2013-08-27 02:50:15.750 239 12641.08 139.22 54838.88 88888.00 2013-08-27 02:50:15.875 239 12641.08 139.22 54838.85 88888.00 2013-08-27 02:50:16.000 239 12641.15 139.22 54838.82 88888.00 2013-08-27 02:50:16.125 239 12641.12 139.22 54838.85 88888.00 2013-08-27 02:50:16.250 239 12641.08 139.25 54838.88 88888.00 2013-08-27 02:50:16.375 239 12641.08 139.22 54838.85 88888.00 2013-08-27 02:50:16.500 239 12641.05 139.25 54838.75 88888.00 2013-08-27 02:50:16.625 239 12641.10 139.25 54838.75 88888.00 2013-08-27 02:50:16.750 239 12641.12 139.22 54838.78 88888.00 2013-08-27 02:50:16.875 239 12641.12 139.25 54838.85 88888.00 2013-08-27 02:50:17.000 239 12641.12 139.25 54838.82 88888.00 2013-08-27 02:50:17.125 239 12641.08 139.22 54838.82 88888.00 2013-08-27 02:50:17.250 239 12641.02 139.18 54838.82 88888.00 2013-08-27 02:50:17.375 239 12641.08 139.20 54838.82 88888.00 2013-08-27 02:50:17.500 239 12641.10 139.22 54838.82 88888.00 2013-08-27 02:50:17.625 239 12641.10 139.22 54838.82 88888.00 2013-08-27 02:50:17.750 239 12641.08 139.25 54838.82 88888.00 2013-08-27 02:50:17.875 239 12641.08 139.25 54838.82 88888.00 2013-08-27 02:50:18.000 239 12641.12 139.25 54838.80 88888.00 2013-08-27 02:50:18.125 239 12641.12 139.28 54838.82 88888.00 2013-08-27 02:50:18.250 239 12641.10 139.25 54838.82 88888.00 2013-08-27 02:50:18.375 239 12641.02 139.28 54838.82 88888.00 2013-08-27 02:50:18.500 239 12641.08 139.25 54838.82 88888.00 2013-08-27 02:50:18.625 239 12641.10 139.22 54838.82 88888.00 2013-08-27 02:50:18.750 239 12641.10 139.22 54838.82 88888.00 2013-08-27 02:50:18.875 239 12641.10 139.25 54838.85 88888.00 2013-08-27 02:50:19.000 239 12641.15 139.25 54838.82 88888.00 2013-08-27 02:50:19.125 239 12641.15 139.25 54838.80 88888.00 2013-08-27 02:50:19.250 239 12641.10 139.25 54838.78 88888.00 2013-08-27 02:50:19.375 239 12641.12 139.28 54838.78 88888.00 2013-08-27 02:50:19.500 239 12641.15 139.28 54838.78 88888.00 2013-08-27 02:50:19.625 239 12641.15 139.28 54838.80 88888.00 2013-08-27 02:50:19.750 239 12641.08 139.25 54838.80 88888.00 2013-08-27 02:50:19.875 239 12641.08 139.28 54838.80 88888.00 2013-08-27 02:50:20.000 239 12641.15 139.30 54838.82 88888.00 2013-08-27 02:50:20.125 239 12641.15 139.28 54838.82 88888.00 2013-08-27 02:50:20.250 239 12641.12 139.25 54838.82 88888.00 2013-08-27 02:50:20.375 239 12641.10 139.25 54838.82 88888.00 2013-08-27 02:50:20.500 239 12641.05 139.25 54838.80 88888.00 2013-08-27 02:50:20.625 239 12641.17 139.25 54838.80 88888.00 2013-08-27 02:50:20.750 239 12641.20 139.25 54838.78 88888.00 2013-08-27 02:50:20.875 239 12641.15 139.28 54838.80 88888.00 2013-08-27 02:50:21.000 239 12641.02 139.25 54838.75 88888.00 2013-08-27 02:50:21.125 239 12641.08 139.25 54838.78 88888.00 2013-08-27 02:50:21.250 239 12641.05 139.22 54838.75 88888.00 2013-08-27 02:50:21.375 239 12641.08 139.28 54838.80 88888.00 2013-08-27 02:50:21.500 239 12641.10 139.30 54838.80 88888.00 2013-08-27 02:50:21.625 239 12641.12 139.28 54838.78 88888.00 2013-08-27 02:50:21.750 239 12641.20 139.28 54838.78 88888.00 2013-08-27 02:50:21.875 239 12641.15 139.30 54838.78 88888.00 2013-08-27 02:50:22.000 239 12641.12 139.28 54838.78 88888.00 2013-08-27 02:50:22.125 239 12641.10 139.28 54838.75 88888.00 2013-08-27 02:50:22.250 239 12641.15 139.28 54838.78 88888.00 2013-08-27 02:50:22.375 239 12641.17 139.28 54838.80 88888.00 2013-08-27 02:50:22.500 239 12641.17 139.32 54838.82 88888.00 2013-08-27 02:50:22.625 239 12641.17 139.32 54838.78 88888.00 2013-08-27 02:50:22.750 239 12641.17 139.35 54838.80 88888.00 2013-08-27 02:50:22.875 239 12641.17 139.35 54838.80 88888.00 2013-08-27 02:50:23.000 239 12641.15 139.30 54838.75 88888.00 2013-08-27 02:50:23.125 239 12641.10 139.30 54838.78 88888.00 2013-08-27 02:50:23.250 239 12641.15 139.30 54838.82 88888.00 2013-08-27 02:50:23.375 239 12641.20 139.35 54838.82 88888.00 2013-08-27 02:50:23.500 239 12641.23 139.35 54838.82 88888.00 2013-08-27 02:50:23.625 239 12641.17 139.30 54838.78 88888.00 2013-08-27 02:50:23.750 239 12641.17 139.28 54838.78 88888.00 2013-08-27 02:50:23.875 239 12641.23 139.28 54838.78 88888.00 2013-08-27 02:50:24.000 239 12641.23 139.32 54838.78 88888.00 2013-08-27 02:50:24.125 239 12641.23 139.32 54838.80 88888.00 2013-08-27 02:50:24.250 239 12641.25 139.32 54838.80 88888.00 2013-08-27 02:50:24.375 239 12641.30 139.35 54838.78 88888.00 2013-08-27 02:50:24.500 239 12641.27 139.35 54838.78 88888.00 2013-08-27 02:50:24.625 239 12641.23 139.38 54838.78 88888.00 2013-08-27 02:50:24.750 239 12641.23 139.38 54838.78 88888.00 2013-08-27 02:50:24.875 239 12641.27 139.38 54838.78 88888.00 2013-08-27 02:50:25.000 239 12641.25 139.32 54838.75 88888.00 2013-08-27 02:50:25.125 239 12641.25 139.30 54838.78 88888.00 2013-08-27 02:50:25.250 239 12641.27 139.30 54838.78 88888.00 2013-08-27 02:50:25.375 239 12641.30 139.30 54838.78 88888.00 2013-08-27 02:50:25.500 239 12641.23 139.32 54838.78 88888.00 2013-08-27 02:50:25.625 239 12641.25 139.38 54838.80 88888.00 2013-08-27 02:50:25.750 239 12641.30 139.38 54838.80 88888.00 2013-08-27 02:50:25.875 239 12641.23 139.38 54838.78 88888.00 2013-08-27 02:50:26.000 239 12641.15 139.35 54838.78 88888.00 2013-08-27 02:50:26.125 239 12641.20 139.35 54838.78 88888.00 2013-08-27 02:50:26.250 239 12641.27 139.35 54838.78 88888.00 2013-08-27 02:50:26.375 239 12641.35 139.38 54838.75 88888.00 2013-08-27 02:50:26.500 239 12641.27 139.40 54838.72 88888.00 2013-08-27 02:50:26.625 239 12641.23 139.38 54838.72 88888.00 2013-08-27 02:50:26.750 239 12641.17 139.38 54838.72 88888.00 2013-08-27 02:50:26.875 239 12641.20 139.38 54838.75 88888.00 2013-08-27 02:50:27.000 239 12641.20 139.35 54838.78 88888.00 2013-08-27 02:50:27.125 239 12641.20 139.35 54838.75 88888.00 2013-08-27 02:50:27.250 239 12641.17 139.38 54838.75 88888.00 2013-08-27 02:50:27.375 239 12641.17 139.38 54838.72 88888.00 2013-08-27 02:50:27.500 239 12641.20 139.38 54838.72 88888.00 2013-08-27 02:50:27.625 239 12641.20 139.38 54838.72 88888.00 2013-08-27 02:50:27.750 239 12641.23 139.35 54838.72 88888.00 2013-08-27 02:50:27.875 239 12641.23 139.38 54838.75 88888.00 2013-08-27 02:50:28.000 239 12641.27 139.38 54838.78 88888.00 2013-08-27 02:50:28.125 239 12641.30 139.38 54838.78 88888.00 2013-08-27 02:50:28.250 239 12641.27 139.38 54838.78 88888.00 2013-08-27 02:50:28.375 239 12641.30 139.35 54838.75 88888.00 2013-08-27 02:50:28.500 239 12641.27 139.35 54838.72 88888.00 2013-08-27 02:50:28.625 239 12641.25 139.35 54838.75 88888.00 2013-08-27 02:50:28.750 239 12641.23 139.38 54838.75 88888.00 2013-08-27 02:50:28.875 239 12641.23 139.35 54838.72 88888.00 2013-08-27 02:50:29.000 239 12641.23 139.38 54838.72 88888.00 2013-08-27 02:50:29.125 239 12641.27 139.40 54838.75 88888.00 2013-08-27 02:50:29.250 239 12641.27 139.38 54838.72 88888.00 2013-08-27 02:50:29.375 239 12641.27 139.38 54838.70 88888.00 2013-08-27 02:50:29.500 239 12641.25 139.38 54838.72 88888.00 2013-08-27 02:50:29.625 239 12641.25 139.38 54838.72 88888.00 2013-08-27 02:50:29.750 239 12641.25 139.38 54838.72 88888.00 2013-08-27 02:50:29.875 239 12641.23 139.38 54838.72 88888.00 2013-08-27 02:50:30.000 239 12641.33 139.38 54838.72 88888.00 2013-08-27 02:50:30.125 239 12641.38 139.40 54838.72 88888.00 2013-08-27 02:50:30.250 239 12641.27 139.38 54838.72 88888.00 2013-08-27 02:50:30.375 239 12641.25 139.38 54838.72 88888.00 2013-08-27 02:50:30.500 239 12641.27 139.38 54838.72 88888.00 2013-08-27 02:50:30.625 239 12641.27 139.38 54838.75 88888.00 2013-08-27 02:50:30.750 239 12641.25 139.38 54838.75 88888.00 2013-08-27 02:50:30.875 239 12641.23 139.38 54838.75 88888.00 2013-08-27 02:50:31.000 239 12641.27 139.43 54838.75 88888.00 2013-08-27 02:50:31.125 239 12641.27 139.40 54838.75 88888.00 2013-08-27 02:50:31.250 239 12641.33 139.38 54838.72 88888.00 2013-08-27 02:50:31.375 239 12641.27 139.38 54838.72 88888.00 2013-08-27 02:50:31.500 239 12641.25 139.38 54838.75 88888.00 2013-08-27 02:50:31.625 239 12641.27 139.40 54838.72 88888.00 2013-08-27 02:50:31.750 239 12641.35 139.40 54838.72 88888.00 2013-08-27 02:50:31.875 239 12641.35 139.43 54838.72 88888.00 2013-08-27 02:50:32.000 239 12641.35 139.40 54838.72 88888.00 2013-08-27 02:50:32.125 239 12641.33 139.43 54838.72 88888.00 2013-08-27 02:50:32.250 239 12641.25 139.45 54838.75 88888.00 2013-08-27 02:50:32.375 239 12641.25 139.45 54838.75 88888.00 2013-08-27 02:50:32.500 239 12641.33 139.45 54838.72 88888.00 2013-08-27 02:50:32.625 239 12641.38 139.45 54838.72 88888.00 2013-08-27 02:50:32.750 239 12641.42 139.43 54838.78 88888.00 2013-08-27 02:50:32.875 239 12641.40 139.43 54838.75 88888.00 2013-08-27 02:50:33.000 239 12641.33 139.43 54838.72 88888.00 2013-08-27 02:50:33.125 239 12641.30 139.45 54838.75 88888.00 2013-08-27 02:50:33.250 239 12641.25 139.43 54838.72 88888.00 2013-08-27 02:50:33.375 239 12641.30 139.43 54838.72 88888.00 2013-08-27 02:50:33.500 239 12641.33 139.45 54838.70 88888.00 2013-08-27 02:50:33.625 239 12641.38 139.43 54838.72 88888.00 2013-08-27 02:50:33.750 239 12641.38 139.43 54838.70 88888.00 2013-08-27 02:50:33.875 239 12641.40 139.45 54838.72 88888.00 2013-08-27 02:50:34.000 239 12641.38 139.45 54838.72 88888.00 2013-08-27 02:50:34.125 239 12641.35 139.45 54838.70 88888.00 2013-08-27 02:50:34.250 239 12641.40 139.45 54838.72 88888.00 2013-08-27 02:50:34.375 239 12641.45 139.47 54838.75 88888.00 2013-08-27 02:50:34.500 239 12641.50 139.50 54838.75 88888.00 2013-08-27 02:50:34.625 239 12641.42 139.47 54838.75 88888.00 2013-08-27 02:50:34.750 239 12641.35 139.47 54838.72 88888.00 2013-08-27 02:50:34.875 239 12641.40 139.47 54838.75 88888.00 2013-08-27 02:50:35.000 239 12641.48 139.47 54838.75 88888.00 2013-08-27 02:50:35.125 239 12641.48 139.47 54838.72 88888.00 2013-08-27 02:50:35.250 239 12641.48 139.45 54838.70 88888.00 2013-08-27 02:50:35.375 239 12641.48 139.45 54838.70 88888.00 2013-08-27 02:50:35.500 239 12641.48 139.45 54838.72 88888.00 2013-08-27 02:50:35.625 239 12641.50 139.45 54838.70 88888.00 2013-08-27 02:50:35.750 239 12641.48 139.45 54838.72 88888.00 2013-08-27 02:50:35.875 239 12641.48 139.50 54838.72 88888.00 2013-08-27 02:50:36.000 239 12641.50 139.53 54838.70 88888.00 2013-08-27 02:50:36.125 239 12641.50 139.53 54838.72 88888.00 2013-08-27 02:50:36.250 239 12641.42 139.47 54838.70 88888.00 2013-08-27 02:50:36.375 239 12641.42 139.47 54838.68 88888.00 2013-08-27 02:50:36.500 239 12641.40 139.47 54838.70 88888.00 2013-08-27 02:50:36.625 239 12641.42 139.47 54838.70 88888.00 2013-08-27 02:50:36.750 239 12641.45 139.47 54838.70 88888.00 2013-08-27 02:50:36.875 239 12641.48 139.53 54838.70 88888.00 2013-08-27 02:50:37.000 239 12641.55 139.53 54838.72 88888.00 2013-08-27 02:50:37.125 239 12641.55 139.53 54838.68 88888.00 2013-08-27 02:50:37.250 239 12641.48 139.50 54838.68 88888.00 2013-08-27 02:50:37.375 239 12641.50 139.53 54838.68 88888.00 2013-08-27 02:50:37.500 239 12641.45 139.55 54838.68 88888.00 2013-08-27 02:50:37.625 239 12641.48 139.53 54838.68 88888.00 2013-08-27 02:50:37.750 239 12641.52 139.53 54838.68 88888.00 2013-08-27 02:50:37.875 239 12641.60 139.55 54838.68 88888.00 2013-08-27 02:50:38.000 239 12641.58 139.53 54838.65 88888.00 2013-08-27 02:50:38.125 239 12641.58 139.53 54838.65 88888.00 2013-08-27 02:50:38.250 239 12641.58 139.53 54838.68 88888.00 2013-08-27 02:50:38.375 239 12641.60 139.55 54838.65 88888.00 2013-08-27 02:50:38.500 239 12641.62 139.53 54838.65 88888.00 2013-08-27 02:50:38.625 239 12641.60 139.53 54838.65 88888.00 2013-08-27 02:50:38.750 239 12641.62 139.55 54838.68 88888.00 2013-08-27 02:50:38.875 239 12641.62 139.55 54838.68 88888.00 2013-08-27 02:50:39.000 239 12641.65 139.57 54838.65 88888.00 2013-08-27 02:50:39.125 239 12641.60 139.55 54838.68 88888.00 2013-08-27 02:50:39.250 239 12641.52 139.53 54838.68 88888.00 2013-08-27 02:50:39.375 239 12641.58 139.55 54838.68 88888.00 2013-08-27 02:50:39.500 239 12641.58 139.55 54838.68 88888.00 2013-08-27 02:50:39.625 239 12641.55 139.55 54838.65 88888.00 2013-08-27 02:50:39.750 239 12641.62 139.53 54838.65 88888.00 2013-08-27 02:50:39.875 239 12641.65 139.55 54838.68 88888.00 2013-08-27 02:50:40.000 239 12641.67 139.55 54838.65 88888.00 2013-08-27 02:50:40.125 239 12641.67 139.55 54838.68 88888.00 2013-08-27 02:50:40.250 239 12641.65 139.53 54838.68 88888.00 2013-08-27 02:50:40.375 239 12641.62 139.55 54838.68 88888.00 2013-08-27 02:50:40.500 239 12641.62 139.57 54838.70 88888.00 2013-08-27 02:50:40.625 239 12641.60 139.53 54838.68 88888.00 2013-08-27 02:50:40.750 239 12641.58 139.53 54838.65 88888.00 2013-08-27 02:50:40.875 239 12641.58 139.57 54838.65 88888.00 2013-08-27 02:50:41.000 239 12641.58 139.57 54838.65 88888.00 2013-08-27 02:50:41.125 239 12641.62 139.57 54838.68 88888.00 2013-08-27 02:50:41.250 239 12641.67 139.55 54838.68 88888.00 2013-08-27 02:50:41.375 239 12641.73 139.55 54838.65 88888.00 2013-08-27 02:50:41.500 239 12641.65 139.57 54838.65 88888.00 2013-08-27 02:50:41.625 239 12641.62 139.55 54838.65 88888.00 2013-08-27 02:50:41.750 239 12641.70 139.53 54838.65 88888.00 2013-08-27 02:50:41.875 239 12641.70 139.55 54838.65 88888.00 2013-08-27 02:50:42.000 239 12641.65 139.55 54838.65 88888.00 2013-08-27 02:50:42.125 239 12641.55 139.55 54838.68 88888.00 2013-08-27 02:50:42.250 239 12641.60 139.57 54838.70 88888.00 2013-08-27 02:50:42.375 239 12641.67 139.62 54838.68 88888.00 2013-08-27 02:50:42.500 239 12641.70 139.60 54838.68 88888.00 2013-08-27 02:50:42.625 239 12641.67 139.62 54838.68 88888.00 2013-08-27 02:50:42.750 239 12641.65 139.60 54838.68 88888.00 2013-08-27 02:50:42.875 239 12641.58 139.60 54838.68 88888.00 2013-08-27 02:50:43.000 239 12641.48 139.57 54838.65 88888.00 2013-08-27 02:50:43.125 239 12641.50 139.57 54838.62 88888.00 2013-08-27 02:50:43.250 239 12641.55 139.57 54838.65 88888.00 2013-08-27 02:50:43.375 239 12641.58 139.62 54838.68 88888.00 2013-08-27 02:50:43.500 239 12641.60 139.62 54838.68 88888.00 2013-08-27 02:50:43.625 239 12641.67 139.62 54838.68 88888.00 2013-08-27 02:50:43.750 239 12641.73 139.62 54838.70 88888.00 2013-08-27 02:50:43.875 239 12641.70 139.60 54838.70 88888.00 2013-08-27 02:50:44.000 239 12641.60 139.57 54838.68 88888.00 2013-08-27 02:50:44.125 239 12641.58 139.57 54838.65 88888.00 2013-08-27 02:50:44.250 239 12641.58 139.55 54838.68 88888.00 2013-08-27 02:50:44.375 239 12641.62 139.57 54838.68 88888.00 2013-08-27 02:50:44.500 239 12641.60 139.60 54838.68 88888.00 2013-08-27 02:50:44.625 239 12641.58 139.60 54838.65 88888.00 2013-08-27 02:50:44.750 239 12641.58 139.62 54838.68 88888.00 2013-08-27 02:50:44.875 239 12641.58 139.62 54838.68 88888.00 2013-08-27 02:50:45.000 239 12641.58 139.62 54838.65 88888.00 2013-08-27 02:50:45.125 239 12641.58 139.62 54838.65 88888.00 2013-08-27 02:50:45.250 239 12641.52 139.60 54838.68 88888.00 2013-08-27 02:50:45.375 239 12641.55 139.62 54838.65 88888.00 2013-08-27 02:50:45.500 239 12641.55 139.60 54838.68 88888.00 2013-08-27 02:50:45.625 239 12641.65 139.62 54838.70 88888.00 2013-08-27 02:50:45.750 239 12641.67 139.62 54838.70 88888.00 2013-08-27 02:50:45.875 239 12641.67 139.65 54838.68 88888.00 2013-08-27 02:50:46.000 239 12641.67 139.65 54838.68 88888.00 2013-08-27 02:50:46.125 239 12641.60 139.65 54838.68 88888.00 2013-08-27 02:50:46.250 239 12641.55 139.65 54838.70 88888.00 2013-08-27 02:50:46.375 239 12641.58 139.68 54838.65 88888.00 2013-08-27 02:50:46.500 239 12641.58 139.65 54838.62 88888.00 2013-08-27 02:50:46.625 239 12641.62 139.65 54838.65 88888.00 2013-08-27 02:50:46.750 239 12641.65 139.68 54838.65 88888.00 2013-08-27 02:50:46.875 239 12641.65 139.68 54838.68 88888.00 2013-08-27 02:50:47.000 239 12641.60 139.70 54838.65 88888.00 2013-08-27 02:50:47.125 239 12641.50 139.70 54838.68 88888.00 2013-08-27 02:50:47.250 239 12641.52 139.70 54838.70 88888.00 2013-08-27 02:50:47.375 239 12641.60 139.70 54838.68 88888.00 2013-08-27 02:50:47.500 239 12641.58 139.70 54838.68 88888.00 2013-08-27 02:50:47.625 239 12641.62 139.72 54838.68 88888.00 2013-08-27 02:50:47.750 239 12641.65 139.70 54838.68 88888.00 2013-08-27 02:50:47.875 239 12641.62 139.70 54838.68 88888.00 2013-08-27 02:50:48.000 239 12641.60 139.70 54838.68 88888.00 2013-08-27 02:50:48.125 239 12641.60 139.72 54838.68 88888.00 2013-08-27 02:50:48.250 239 12641.60 139.72 54838.70 88888.00 2013-08-27 02:50:48.375 239 12641.58 139.72 54838.68 88888.00 2013-08-27 02:50:48.500 239 12641.58 139.72 54838.68 88888.00 2013-08-27 02:50:48.625 239 12641.55 139.75 54838.70 88888.00 2013-08-27 02:50:48.750 239 12641.55 139.72 54838.68 88888.00 2013-08-27 02:50:48.875 239 12641.62 139.75 54838.68 88888.00 2013-08-27 02:50:49.000 239 12641.62 139.78 54838.68 88888.00 2013-08-27 02:50:49.125 239 12641.62 139.75 54838.70 88888.00 2013-08-27 02:50:49.250 239 12641.60 139.72 54838.70 88888.00 2013-08-27 02:50:49.375 239 12641.62 139.75 54838.68 88888.00 2013-08-27 02:50:49.500 239 12641.65 139.75 54838.65 88888.00 2013-08-27 02:50:49.625 239 12641.67 139.75 54838.65 88888.00 2013-08-27 02:50:49.750 239 12641.67 139.78 54838.68 88888.00 2013-08-27 02:50:49.875 239 12641.67 139.80 54838.70 88888.00 2013-08-27 02:50:50.000 239 12641.67 139.78 54838.68 88888.00 2013-08-27 02:50:50.125 239 12641.60 139.75 54838.65 88888.00 2013-08-27 02:50:50.250 239 12641.62 139.72 54838.65 88888.00 2013-08-27 02:50:50.375 239 12641.65 139.75 54838.62 88888.00 2013-08-27 02:50:50.500 239 12641.65 139.78 54838.68 88888.00 2013-08-27 02:50:50.625 239 12641.67 139.80 54838.70 88888.00 2013-08-27 02:50:50.750 239 12641.65 139.80 54838.68 88888.00 2013-08-27 02:50:50.875 239 12641.65 139.78 54838.65 88888.00 2013-08-27 02:50:51.000 239 12641.62 139.75 54838.65 88888.00 2013-08-27 02:50:51.125 239 12641.58 139.75 54838.62 88888.00 2013-08-27 02:50:51.250 239 12641.62 139.75 54838.68 88888.00 2013-08-27 02:50:51.375 239 12641.67 139.78 54838.68 88888.00 2013-08-27 02:50:51.500 239 12641.67 139.75 54838.70 88888.00 2013-08-27 02:50:51.625 239 12641.62 139.75 54838.70 88888.00 2013-08-27 02:50:51.750 239 12641.67 139.80 54838.68 88888.00 2013-08-27 02:50:51.875 239 12641.70 139.78 54838.65 88888.00 2013-08-27 02:50:52.000 239 12641.65 139.75 54838.65 88888.00 2013-08-27 02:50:52.125 239 12641.65 139.75 54838.65 88888.00 2013-08-27 02:50:52.250 239 12641.65 139.75 54838.65 88888.00 2013-08-27 02:50:52.375 239 12641.67 139.75 54838.65 88888.00 2013-08-27 02:50:52.500 239 12641.73 139.78 54838.65 88888.00 2013-08-27 02:50:52.625 239 12641.73 139.78 54838.68 88888.00 2013-08-27 02:50:52.750 239 12641.67 139.80 54838.68 88888.00 2013-08-27 02:50:52.875 239 12641.62 139.78 54838.65 88888.00 2013-08-27 02:50:53.000 239 12641.62 139.80 54838.62 88888.00 2013-08-27 02:50:53.125 239 12641.65 139.82 54838.62 88888.00 2013-08-27 02:50:53.250 239 12641.62 139.80 54838.68 88888.00 2013-08-27 02:50:53.375 239 12641.67 139.80 54838.68 88888.00 2013-08-27 02:50:53.500 239 12641.70 139.80 54838.70 88888.00 2013-08-27 02:50:53.625 239 12641.73 139.82 54838.72 88888.00 2013-08-27 02:50:53.750 239 12641.73 139.82 54838.70 88888.00 2013-08-27 02:50:53.875 239 12641.70 139.82 54838.70 88888.00 2013-08-27 02:50:54.000 239 12641.70 139.82 54838.68 88888.00 2013-08-27 02:50:54.125 239 12641.70 139.85 54838.72 88888.00 2013-08-27 02:50:54.250 239 12641.65 139.80 54838.70 88888.00 2013-08-27 02:50:54.375 239 12641.62 139.78 54838.68 88888.00 2013-08-27 02:50:54.500 239 12641.62 139.80 54838.68 88888.00 2013-08-27 02:50:54.625 239 12641.67 139.82 54838.70 88888.00 2013-08-27 02:50:54.750 239 12641.75 139.82 54838.72 88888.00 2013-08-27 02:50:54.875 239 12641.75 139.85 54838.72 88888.00 2013-08-27 02:50:55.000 239 12641.80 139.85 54838.70 88888.00 2013-08-27 02:50:55.125 239 12641.83 139.88 54838.70 88888.00 2013-08-27 02:50:55.250 239 12641.70 139.82 54838.70 88888.00 2013-08-27 02:50:55.375 239 12641.67 139.85 54838.65 88888.00 2013-08-27 02:50:55.500 239 12641.67 139.85 54838.72 88888.00 2013-08-27 02:50:55.625 239 12641.67 139.88 54838.72 88888.00 2013-08-27 02:50:55.750 239 12641.65 139.90 54838.70 88888.00 2013-08-27 02:50:55.875 239 12641.65 139.90 54838.70 88888.00 2013-08-27 02:50:56.000 239 12641.65 139.88 54838.70 88888.00 2013-08-27 02:50:56.125 239 12641.73 139.88 54838.72 88888.00 2013-08-27 02:50:56.250 239 12641.67 139.88 54838.70 88888.00 2013-08-27 02:50:56.375 239 12641.70 139.88 54838.72 88888.00 2013-08-27 02:50:56.500 239 12641.70 139.88 54838.70 88888.00 2013-08-27 02:50:56.625 239 12641.73 139.88 54838.68 88888.00 2013-08-27 02:50:56.750 239 12641.75 139.90 54838.70 88888.00 2013-08-27 02:50:56.875 239 12641.77 139.88 54838.70 88888.00 2013-08-27 02:50:57.000 239 12641.73 139.88 54838.68 88888.00 2013-08-27 02:50:57.125 239 12641.67 139.88 54838.70 88888.00 2013-08-27 02:50:57.250 239 12641.65 139.88 54838.72 88888.00 2013-08-27 02:50:57.375 239 12641.62 139.88 54838.68 88888.00 2013-08-27 02:50:57.500 239 12641.60 139.88 54838.65 88888.00 2013-08-27 02:50:57.625 239 12641.62 139.90 54838.68 88888.00 2013-08-27 02:50:57.750 239 12641.65 139.93 54838.65 88888.00 2013-08-27 02:50:57.875 239 12641.65 139.90 54838.68 88888.00 2013-08-27 02:50:58.000 239 12641.65 139.90 54838.70 88888.00 2013-08-27 02:50:58.125 239 12641.67 139.90 54838.72 88888.00 2013-08-27 02:50:58.250 239 12641.60 139.90 54838.70 88888.00 2013-08-27 02:50:58.375 239 12641.60 139.90 54838.68 88888.00 2013-08-27 02:50:58.500 239 12641.58 139.90 54838.68 88888.00 2013-08-27 02:50:58.625 239 12641.62 139.93 54838.72 88888.00 2013-08-27 02:50:58.750 239 12641.70 139.90 54838.68 88888.00 2013-08-27 02:50:58.875 239 12641.67 139.90 54838.68 88888.00 2013-08-27 02:50:59.000 239 12641.65 139.90 54838.72 88888.00 2013-08-27 02:50:59.125 239 12641.70 139.95 54838.78 88888.00 2013-08-27 02:50:59.250 239 12641.60 139.95 54838.75 88888.00 2013-08-27 02:50:59.375 239 12641.58 139.95 54838.72 88888.00 2013-08-27 02:50:59.500 239 12641.58 139.95 54838.72 88888.00 2013-08-27 02:50:59.625 239 12641.58 139.93 54838.72 88888.00 2013-08-27 02:50:59.750 239 12641.58 139.93 54838.75 88888.00 2013-08-27 02:50:59.875 239 12641.58 139.93 54838.75 88888.00 2013-08-27 02:51:00.000 239 12641.65 139.90 54838.72 88888.00 2013-08-27 02:51:00.125 239 12641.67 139.95 54838.72 88888.00 2013-08-27 02:51:00.250 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:00.375 239 12641.67 139.97 54838.70 88888.00 2013-08-27 02:51:00.500 239 12641.67 139.95 54838.70 88888.00 2013-08-27 02:51:00.625 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:00.750 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:00.875 239 12641.60 139.97 54838.72 88888.00 2013-08-27 02:51:01.000 239 12641.60 139.97 54838.70 88888.00 2013-08-27 02:51:01.125 239 12641.62 139.95 54838.70 88888.00 2013-08-27 02:51:01.250 239 12641.60 139.95 54838.72 88888.00 2013-08-27 02:51:01.375 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:01.500 239 12641.67 139.97 54838.70 88888.00 2013-08-27 02:51:01.625 239 12641.70 139.97 54838.70 88888.00 2013-08-27 02:51:01.750 239 12641.60 139.97 54838.72 88888.00 2013-08-27 02:51:01.875 239 12641.60 139.97 54838.72 88888.00 2013-08-27 02:51:02.000 239 12641.62 139.95 54838.68 88888.00 2013-08-27 02:51:02.125 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:02.250 239 12641.65 139.95 54838.75 88888.00 2013-08-27 02:51:02.375 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:02.500 239 12641.60 139.95 54838.68 88888.00 2013-08-27 02:51:02.625 239 12641.58 139.97 54838.70 88888.00 2013-08-27 02:51:02.750 239 12641.65 139.95 54838.70 88888.00 2013-08-27 02:51:02.875 239 12641.67 139.95 54838.72 88888.00 2013-08-27 02:51:03.000 239 12641.60 139.95 54838.70 88888.00 2013-08-27 02:51:03.125 239 12641.60 139.97 54838.72 88888.00 2013-08-27 02:51:03.250 239 12641.62 139.95 54838.72 88888.00 2013-08-27 02:51:03.375 239 12641.65 139.97 54838.72 88888.00 2013-08-27 02:51:03.500 239 12641.62 139.97 54838.72 88888.00 2013-08-27 02:51:03.625 239 12641.58 140.00 54838.75 88888.00 2013-08-27 02:51:03.750 239 12641.62 139.97 54838.75 88888.00 2013-08-27 02:51:03.875 239 12641.65 139.97 54838.75 88888.00 2013-08-27 02:51:04.000 239 12641.67 139.95 54838.72 88888.00 2013-08-27 02:51:04.125 239 12641.67 139.97 54838.72 88888.00 2013-08-27 02:51:04.250 239 12641.70 139.97 54838.75 88888.00 2013-08-27 02:51:04.375 239 12641.70 139.97 54838.75 88888.00 2013-08-27 02:51:04.500 239 12641.67 139.97 54838.72 88888.00 2013-08-27 02:51:04.625 239 12641.65 140.00 54838.75 88888.00 2013-08-27 02:51:04.750 239 12641.67 140.03 54838.78 88888.00 2013-08-27 02:51:04.875 239 12641.70 140.03 54838.80 88888.00 2013-08-27 02:51:05.000 239 12641.67 140.00 54838.75 88888.00 2013-08-27 02:51:05.125 239 12641.65 139.97 54838.72 88888.00 2013-08-27 02:51:05.250 239 12641.65 139.97 54838.75 88888.00 2013-08-27 02:51:05.375 239 12641.67 139.97 54838.75 88888.00 2013-08-27 02:51:05.500 239 12641.65 139.97 54838.72 88888.00 2013-08-27 02:51:05.625 239 12641.65 140.00 54838.75 88888.00 2013-08-27 02:51:05.750 239 12641.70 140.00 54838.75 88888.00 2013-08-27 02:51:05.875 239 12641.75 139.97 54838.72 88888.00 2013-08-27 02:51:06.000 239 12641.77 139.97 54838.70 88888.00 2013-08-27 02:51:06.125 239 12641.77 139.97 54838.72 88888.00 2013-08-27 02:51:06.250 239 12641.75 140.00 54838.70 88888.00 2013-08-27 02:51:06.375 239 12641.73 140.00 54838.70 88888.00 2013-08-27 02:51:06.500 239 12641.73 139.97 54838.70 88888.00 2013-08-27 02:51:06.625 239 12641.73 140.00 54838.75 88888.00 2013-08-27 02:51:06.750 239 12641.75 140.05 54838.75 88888.00 2013-08-27 02:51:06.875 239 12641.70 140.03 54838.75 88888.00 2013-08-27 02:51:07.000 239 12641.67 140.03 54838.75 88888.00 2013-08-27 02:51:07.125 239 12641.70 140.03 54838.78 88888.00 2013-08-27 02:51:07.250 239 12641.70 140.03 54838.75 88888.00 2013-08-27 02:51:07.375 239 12641.67 140.03 54838.75 88888.00 2013-08-27 02:51:07.500 239 12641.67 140.00 54838.72 88888.00 2013-08-27 02:51:07.625 239 12641.73 140.00 54838.75 88888.00 2013-08-27 02:51:07.750 239 12641.80 140.03 54838.75 88888.00 2013-08-27 02:51:07.875 239 12641.83 140.03 54838.72 88888.00 2013-08-27 02:51:08.000 239 12641.80 140.03 54838.72 88888.00 2013-08-27 02:51:08.125 239 12641.77 140.05 54838.75 88888.00 2013-08-27 02:51:08.250 239 12641.70 140.00 54838.75 88888.00 2013-08-27 02:51:08.375 239 12641.75 140.03 54838.75 88888.00 2013-08-27 02:51:08.500 239 12641.80 140.03 54838.75 88888.00 2013-08-27 02:51:08.625 239 12641.83 140.05 54838.72 88888.00 2013-08-27 02:51:08.750 239 12641.77 139.97 54838.68 88888.00 2013-08-27 02:51:08.875 239 12641.73 139.95 54838.65 88888.00 2013-08-27 02:51:09.000 239 12641.85 140.00 54838.68 88888.00 2013-08-27 02:51:09.125 239 12641.85 140.05 54838.75 88888.00 2013-08-27 02:51:09.250 239 12641.75 140.05 54838.75 88888.00 2013-08-27 02:51:09.375 239 12641.83 140.03 54838.72 88888.00 2013-08-27 02:51:09.500 239 12641.90 140.05 54838.75 88888.00 2013-08-27 02:51:09.625 239 12641.88 140.10 54838.78 88888.00 2013-08-27 02:51:09.750 239 12641.83 140.07 54838.78 88888.00 2013-08-27 02:51:09.875 239 12641.85 140.07 54838.78 88888.00 2013-08-27 02:51:10.000 239 12641.90 140.10 54838.80 88888.00 2013-08-27 02:51:10.125 239 12641.85 140.10 54838.78 88888.00 2013-08-27 02:51:10.250 239 12641.75 140.03 54838.78 88888.00 2013-08-27 02:51:10.375 239 12641.83 140.00 54838.78 88888.00 2013-08-27 02:51:10.500 239 12641.90 140.00 54838.78 88888.00 2013-08-27 02:51:10.625 239 12641.90 140.00 54838.72 88888.00 2013-08-27 02:51:10.750 239 12641.92 140.05 54838.72 88888.00 2013-08-27 02:51:10.875 239 12641.92 140.07 54838.78 88888.00 2013-08-27 02:51:11.000 239 12641.90 140.07 54838.78 88888.00 2013-08-27 02:51:11.125 239 12641.85 140.05 54838.75 88888.00 2013-08-27 02:51:11.250 239 12641.83 140.03 54838.78 88888.00 2013-08-27 02:51:11.375 239 12641.85 140.05 54838.78 88888.00 2013-08-27 02:51:11.500 239 12641.83 140.03 54838.78 88888.00 2013-08-27 02:51:11.625 239 12641.80 140.05 54838.78 88888.00 2013-08-27 02:51:11.750 239 12641.83 140.05 54838.78 88888.00 2013-08-27 02:51:11.875 239 12641.83 140.05 54838.72 88888.00 2013-08-27 02:51:12.000 239 12641.85 140.05 54838.72 88888.00 2013-08-27 02:51:12.125 239 12641.85 140.07 54838.78 88888.00 2013-08-27 02:51:12.250 239 12641.80 140.07 54838.78 88888.00 2013-08-27 02:51:12.375 239 12641.83 140.10 54838.80 88888.00 2013-08-27 02:51:12.500 239 12641.88 140.10 54838.72 88888.00 2013-08-27 02:51:12.625 239 12641.83 140.07 54838.70 88888.00 2013-08-27 02:51:12.750 239 12641.77 140.05 54838.70 88888.00 2013-08-27 02:51:12.875 239 12641.77 140.07 54838.70 88888.00 2013-08-27 02:51:13.000 239 12641.77 140.03 54838.68 88888.00 2013-08-27 02:51:13.125 239 12641.80 140.05 54838.72 88888.00 2013-08-27 02:51:13.250 239 12641.77 140.10 54838.78 88888.00 2013-08-27 02:51:13.375 239 12641.83 140.10 54838.75 88888.00 2013-08-27 02:51:13.500 239 12641.85 140.07 54838.72 88888.00 2013-08-27 02:51:13.625 239 12641.90 140.07 54838.75 88888.00 2013-08-27 02:51:13.750 239 12641.88 140.07 54838.75 88888.00 2013-08-27 02:51:13.875 239 12641.85 140.07 54838.75 88888.00 2013-08-27 02:51:14.000 239 12641.88 140.05 54838.75 88888.00 2013-08-27 02:51:14.125 239 12641.90 140.03 54838.75 88888.00 2013-08-27 02:51:14.250 239 12641.80 140.00 54838.75 88888.00 2013-08-27 02:51:14.375 239 12641.83 140.05 54838.78 88888.00 2013-08-27 02:51:14.500 239 12641.83 140.07 54838.78 88888.00 2013-08-27 02:51:14.625 239 12641.77 140.10 54838.78 88888.00 2013-08-27 02:51:14.750 239 12641.77 140.10 54838.75 88888.00 2013-08-27 02:51:14.875 239 12641.80 140.07 54838.75 88888.00 2013-08-27 02:51:15.000 239 12641.80 140.05 54838.75 88888.00 2013-08-27 02:51:15.125 239 12641.77 140.05 54838.72 88888.00 2013-08-27 02:51:15.250 239 12641.75 140.05 54838.72 88888.00 2013-08-27 02:51:15.375 239 12641.80 140.07 54838.72 88888.00 2013-08-27 02:51:15.500 239 12641.83 140.07 54838.75 88888.00 2013-08-27 02:51:15.625 239 12641.83 140.07 54838.75 88888.00 2013-08-27 02:51:15.750 239 12641.80 140.07 54838.72 88888.00 2013-08-27 02:51:15.875 239 12641.77 140.07 54838.75 88888.00 2013-08-27 02:51:16.000 239 12641.75 140.07 54838.75 88888.00 2013-08-27 02:51:16.125 239 12641.73 140.05 54838.75 88888.00 2013-08-27 02:51:16.250 239 12641.73 140.05 54838.78 88888.00 2013-08-27 02:51:16.375 239 12641.80 140.07 54838.72 88888.00 2013-08-27 02:51:16.500 239 12641.77 140.07 54838.75 88888.00 2013-08-27 02:51:16.625 239 12641.73 140.07 54838.78 88888.00 2013-08-27 02:51:16.750 239 12641.73 140.07 54838.78 88888.00 2013-08-27 02:51:16.875 239 12641.73 140.07 54838.78 88888.00 2013-08-27 02:51:17.000 239 12641.75 140.05 54838.78 88888.00 2013-08-27 02:51:17.125 239 12641.73 140.05 54838.75 88888.00 2013-08-27 02:51:17.250 239 12641.75 140.03 54838.78 88888.00 2013-08-27 02:51:17.375 239 12641.75 140.07 54838.78 88888.00 2013-08-27 02:51:17.500 239 12641.70 140.07 54838.75 88888.00 2013-08-27 02:51:17.625 239 12641.73 140.07 54838.78 88888.00 2013-08-27 02:51:17.750 239 12641.83 140.10 54838.82 88888.00 2013-08-27 02:51:17.875 239 12641.80 140.10 54838.82 88888.00 2013-08-27 02:51:18.000 239 12641.77 140.07 54838.78 88888.00 2013-08-27 02:51:18.125 239 12641.75 140.10 54838.78 88888.00 2013-08-27 02:51:18.250 239 12641.75 140.07 54838.78 88888.00 2013-08-27 02:51:18.375 239 12641.80 140.07 54838.78 88888.00 2013-08-27 02:51:18.500 239 12641.85 140.10 54838.82 88888.00 2013-08-27 02:51:18.625 239 12641.88 140.10 54838.88 88888.00 2013-08-27 02:51:18.750 239 12641.88 140.10 54838.85 88888.00 2013-08-27 02:51:18.875 239 12641.90 140.10 54838.85 88888.00 2013-08-27 02:51:19.000 239 12641.90 140.05 54838.80 88888.00 2013-08-27 02:51:19.125 239 12641.80 140.03 54838.78 88888.00 2013-08-27 02:51:19.250 239 12641.77 140.03 54838.78 88888.00 2013-08-27 02:51:19.375 239 12641.83 140.05 54838.80 88888.00 2013-08-27 02:51:19.500 239 12641.85 140.05 54838.80 88888.00 2013-08-27 02:51:19.625 239 12641.83 140.03 54838.78 88888.00 2013-08-27 02:51:19.750 239 12641.80 140.05 54838.82 88888.00 2013-08-27 02:51:19.875 239 12641.80 140.05 54838.80 88888.00 2013-08-27 02:51:20.000 239 12641.75 140.05 54838.80 88888.00 2013-08-27 02:51:20.125 239 12641.75 140.03 54838.80 88888.00 2013-08-27 02:51:20.250 239 12641.80 140.07 54838.82 88888.00 2013-08-27 02:51:20.375 239 12641.88 140.10 54838.82 88888.00 2013-08-27 02:51:20.500 239 12641.88 140.07 54838.78 88888.00 2013-08-27 02:51:20.625 239 12641.77 140.05 54838.75 88888.00 2013-08-27 02:51:20.750 239 12641.83 140.03 54838.80 88888.00 2013-08-27 02:51:20.875 239 12641.90 140.05 54838.82 88888.00 2013-08-27 02:51:21.000 239 12641.88 140.07 54838.82 88888.00 2013-08-27 02:51:21.125 239 12641.88 140.07 54838.80 88888.00 2013-08-27 02:51:21.250 239 12641.92 140.05 54838.80 88888.00 2013-08-27 02:51:21.375 239 12641.95 140.05 54838.78 88888.00 2013-08-27 02:51:21.500 239 12641.95 140.07 54838.78 88888.00 2013-08-27 02:51:21.625 239 12641.95 140.07 54838.80 88888.00 2013-08-27 02:51:21.750 239 12641.95 140.05 54838.80 88888.00 2013-08-27 02:51:21.875 239 12641.98 140.05 54838.80 88888.00 2013-08-27 02:51:22.000 239 12642.00 140.05 54838.80 88888.00 2013-08-27 02:51:22.125 239 12642.00 140.05 54838.82 88888.00 2013-08-27 02:51:22.250 239 12641.90 140.00 54838.80 88888.00 2013-08-27 02:51:22.375 239 12641.88 140.00 54838.78 88888.00 2013-08-27 02:51:22.500 239 12641.88 140.03 54838.80 88888.00 2013-08-27 02:51:22.625 239 12641.95 140.05 54838.82 88888.00 2013-08-27 02:51:22.750 239 12641.95 140.05 54838.82 88888.00 2013-08-27 02:51:22.875 239 12641.95 140.07 54838.85 88888.00 2013-08-27 02:51:23.000 239 12641.92 140.10 54838.82 88888.00 2013-08-27 02:51:23.125 239 12641.88 140.07 54838.85 88888.00 2013-08-27 02:51:23.250 239 12641.90 140.05 54838.85 88888.00 2013-08-27 02:51:23.375 239 12641.95 140.10 54838.85 88888.00 2013-08-27 02:51:23.500 239 12641.92 140.05 54838.82 88888.00 2013-08-27 02:51:23.625 239 12641.90 140.07 54838.82 88888.00 2013-08-27 02:51:23.750 239 12641.90 140.05 54838.85 88888.00 2013-08-27 02:51:23.875 239 12641.95 140.05 54838.85 88888.00 2013-08-27 02:51:24.000 239 12641.95 140.10 54838.88 88888.00 2013-08-27 02:51:24.125 239 12641.92 140.10 54838.85 88888.00 2013-08-27 02:51:24.250 239 12641.88 140.07 54838.85 88888.00 2013-08-27 02:51:24.375 239 12641.92 140.10 54838.82 88888.00 2013-08-27 02:51:24.500 239 12642.00 140.07 54838.80 88888.00 2013-08-27 02:51:24.625 239 12642.05 140.07 54838.82 88888.00 2013-08-27 02:51:24.750 239 12642.05 140.07 54838.85 88888.00 2013-08-27 02:51:24.875 239 12642.08 140.10 54838.88 88888.00 2013-08-27 02:51:25.000 239 12642.10 140.07 54838.85 88888.00 2013-08-27 02:51:25.125 239 12642.10 140.05 54838.88 88888.00 2013-08-27 02:51:25.250 239 12642.02 140.05 54838.88 88888.00 2013-08-27 02:51:25.375 239 12641.95 140.05 54838.85 88888.00 2013-08-27 02:51:25.500 239 12641.98 140.05 54838.85 88888.00 2013-08-27 02:51:25.625 239 12642.02 140.05 54838.88 88888.00 2013-08-27 02:51:25.750 239 12642.02 140.03 54838.85 88888.00 2013-08-27 02:51:25.875 239 12642.02 140.05 54838.85 88888.00 2013-08-27 02:51:26.000 239 12642.05 140.05 54838.85 88888.00 2013-08-27 02:51:26.125 239 12642.05 140.05 54838.85 88888.00 2013-08-27 02:51:26.250 239 12642.02 140.05 54838.85 88888.00 2013-08-27 02:51:26.375 239 12642.02 140.05 54838.85 88888.00 2013-08-27 02:51:26.500 239 12641.98 140.05 54838.88 88888.00 2013-08-27 02:51:26.625 239 12641.95 140.05 54838.90 88888.00 2013-08-27 02:51:26.750 239 12641.95 140.05 54838.90 88888.00 2013-08-27 02:51:26.875 239 12641.98 140.05 54838.90 88888.00 2013-08-27 02:51:27.000 239 12642.05 140.03 54838.85 88888.00 2013-08-27 02:51:27.125 239 12642.08 140.05 54838.90 88888.00 2013-08-27 02:51:27.250 239 12642.00 140.05 54838.90 88888.00 2013-08-27 02:51:27.375 239 12642.00 140.05 54838.88 88888.00 2013-08-27 02:51:27.500 239 12641.98 140.05 54838.88 88888.00 2013-08-27 02:51:27.625 239 12642.00 140.05 54838.90 88888.00 2013-08-27 02:51:27.750 239 12642.02 140.05 54838.90 88888.00 2013-08-27 02:51:27.875 239 12642.00 140.05 54838.90 88888.00 2013-08-27 02:51:28.000 239 12642.00 140.03 54838.93 88888.00 2013-08-27 02:51:28.125 239 12641.98 140.05 54838.90 88888.00 2013-08-27 02:51:28.250 239 12641.98 140.05 54838.90 88888.00 2013-08-27 02:51:28.375 239 12642.00 140.07 54838.90 88888.00 2013-08-27 02:51:28.500 239 12642.05 140.05 54838.90 88888.00 2013-08-27 02:51:28.625 239 12642.02 140.03 54838.88 88888.00 2013-08-27 02:51:28.750 239 12641.92 140.03 54838.88 88888.00 2013-08-27 02:51:28.875 239 12641.88 140.03 54838.88 88888.00 2013-08-27 02:51:29.000 239 12641.92 140.03 54838.88 88888.00 2013-08-27 02:51:29.125 239 12642.00 140.03 54838.88 88888.00 2013-08-27 02:51:29.250 239 12641.98 139.97 54838.88 88888.00 2013-08-27 02:51:29.375 239 12641.98 139.97 54838.88 88888.00 2013-08-27 02:51:29.500 239 12641.90 139.90 54838.78 88888.00 2013-08-27 02:51:29.625 239 12641.80 139.82 54838.72 88888.00 2013-08-27 02:51:29.750 239 12641.95 139.93 54838.80 88888.00 2013-08-27 02:51:29.875 239 12642.10 140.00 54838.93 88888.00 2013-08-27 02:51:30.000 239 12642.15 140.03 54838.93 88888.00 2013-08-27 02:51:30.125 239 12642.12 139.97 54838.93 88888.00 2013-08-27 02:51:30.250 239 12642.05 140.00 54838.93 88888.00 2013-08-27 02:51:30.375 239 12642.02 139.97 54838.90 88888.00 2013-08-27 02:51:30.500 239 12642.08 139.97 54838.90 88888.00 2013-08-27 02:51:30.625 239 12642.08 140.00 54838.93 88888.00 2013-08-27 02:51:30.750 239 12642.10 140.00 54838.95 88888.00 2013-08-27 02:51:30.875 239 12642.12 140.03 54838.95 88888.00 2013-08-27 02:51:31.000 239 12642.10 140.00 54838.93 88888.00 2013-08-27 02:51:31.125 239 12642.10 140.00 54838.90 88888.00 2013-08-27 02:51:31.250 239 12642.08 139.97 54838.93 88888.00 2013-08-27 02:51:31.375 239 12642.12 140.03 54838.93 88888.00 2013-08-27 02:51:31.500 239 12642.15 140.05 54838.95 88888.00 2013-08-27 02:51:31.625 239 12642.15 140.03 54838.95 88888.00 2013-08-27 02:51:31.750 239 12642.15 140.00 54838.93 88888.00 2013-08-27 02:51:31.875 239 12642.17 140.00 54838.90 88888.00 2013-08-27 02:51:32.000 239 12642.15 140.00 54838.90 88888.00 2013-08-27 02:51:32.125 239 12642.12 140.00 54838.97 88888.00 2013-08-27 02:51:32.250 239 12642.12 140.00 54838.95 88888.00 2013-08-27 02:51:32.375 239 12642.12 140.00 54838.93 88888.00 2013-08-27 02:51:32.500 239 12642.10 139.97 54838.93 88888.00 2013-08-27 02:51:32.625 239 12642.05 139.97 54838.93 88888.00 2013-08-27 02:51:32.750 239 12642.02 139.97 54838.93 88888.00 2013-08-27 02:51:32.875 239 12642.02 140.00 54838.95 88888.00 2013-08-27 02:51:33.000 239 12642.02 140.00 54838.95 88888.00 2013-08-27 02:51:33.125 239 12642.02 139.97 54838.95 88888.00 2013-08-27 02:51:33.250 239 12642.05 139.95 54838.95 88888.00 2013-08-27 02:51:33.375 239 12642.15 139.95 54838.90 88888.00 2013-08-27 02:51:33.500 239 12642.08 139.95 54838.93 88888.00 2013-08-27 02:51:33.625 239 12642.08 139.97 54838.95 88888.00 2013-08-27 02:51:33.750 239 12642.05 139.97 54838.93 88888.00 2013-08-27 02:51:33.875 239 12642.08 139.97 54838.93 88888.00 2013-08-27 02:51:34.000 239 12642.08 139.97 54838.93 88888.00 2013-08-27 02:51:34.125 239 12642.02 139.95 54838.97 88888.00 2013-08-27 02:51:34.250 239 12641.92 139.95 54838.97 88888.00 2013-08-27 02:51:34.375 239 12641.95 139.93 54838.95 88888.00 2013-08-27 02:51:34.500 239 12641.95 139.95 54838.95 88888.00 2013-08-27 02:51:34.625 239 12641.95 139.95 54838.95 88888.00 2013-08-27 02:51:34.750 239 12642.00 139.97 54838.95 88888.00 2013-08-27 02:51:34.875 239 12642.05 139.95 54838.95 88888.00 2013-08-27 02:51:35.000 239 12642.08 139.95 54838.93 88888.00 2013-08-27 02:51:35.125 239 12642.05 139.97 54838.97 88888.00 2013-08-27 02:51:35.250 239 12641.92 139.97 54838.97 88888.00 2013-08-27 02:51:35.375 239 12641.98 139.97 54839.00 88888.00 2013-08-27 02:51:35.500 239 12642.08 139.95 54839.00 88888.00 2013-08-27 02:51:35.625 239 12642.12 139.95 54839.00 88888.00 2013-08-27 02:51:35.750 239 12642.08 139.95 54838.97 88888.00 2013-08-27 02:51:35.875 239 12642.05 139.95 54838.97 88888.00 2013-08-27 02:51:36.000 239 12642.10 139.93 54838.95 88888.00 2013-08-27 02:51:36.125 239 12642.15 139.93 54838.95 88888.00 2013-08-27 02:51:36.250 239 12642.17 139.93 54838.95 88888.00 2013-08-27 02:51:36.375 239 12642.15 139.95 54838.88 88888.00 2013-08-27 02:51:36.500 239 12642.12 139.95 54838.82 88888.00 2013-08-27 02:51:36.625 239 12642.08 139.95 54838.88 88888.00 2013-08-27 02:51:36.750 239 12642.08 139.93 54838.95 88888.00 2013-08-27 02:51:36.875 239 12642.10 139.97 54838.97 88888.00 2013-08-27 02:51:37.000 239 12642.08 139.97 54838.97 88888.00 2013-08-27 02:51:37.125 239 12642.05 139.97 54838.97 88888.00 2013-08-27 02:51:37.250 239 12642.08 139.95 54838.97 88888.00 2013-08-27 02:51:37.375 239 12642.12 139.95 54838.97 88888.00 2013-08-27 02:51:37.500 239 12642.12 139.97 54838.97 88888.00 2013-08-27 02:51:37.625 239 12642.10 139.97 54838.97 88888.00 2013-08-27 02:51:37.750 239 12642.00 139.95 54839.00 88888.00 2013-08-27 02:51:37.875 239 12641.95 139.95 54838.97 88888.00 2013-08-27 02:51:38.000 239 12641.98 139.95 54838.95 88888.00 2013-08-27 02:51:38.125 239 12642.00 139.95 54838.97 88888.00 2013-08-27 02:51:38.250 239 12642.02 139.95 54839.03 88888.00 2013-08-27 02:51:38.375 239 12642.08 139.95 54839.03 88888.00 2013-08-27 02:51:38.500 239 12642.10 139.97 54839.03 88888.00 2013-08-27 02:51:38.625 239 12642.08 139.97 54839.05 88888.00 2013-08-27 02:51:38.750 239 12642.02 139.95 54839.03 88888.00 2013-08-27 02:51:38.875 239 12642.05 139.95 54839.00 88888.00 2013-08-27 02:51:39.000 239 12642.08 139.95 54839.00 88888.00 2013-08-27 02:51:39.125 239 12642.02 139.95 54839.00 88888.00 2013-08-27 02:51:39.250 239 12641.95 139.90 54839.00 88888.00 2013-08-27 02:51:39.375 239 12641.98 139.95 54839.00 88888.00 2013-08-27 02:51:39.500 239 12642.02 139.93 54839.03 88888.00 2013-08-27 02:51:39.625 239 12642.05 139.93 54839.03 88888.00 2013-08-27 02:51:39.750 239 12642.05 139.93 54839.03 88888.00 2013-08-27 02:51:39.875 239 12642.08 139.93 54839.03 88888.00 2013-08-27 02:51:40.000 239 12642.10 139.93 54839.05 88888.00 2013-08-27 02:51:40.125 239 12642.12 139.93 54839.05 88888.00 2013-08-27 02:51:40.250 239 12642.10 139.93 54839.03 88888.00 2013-08-27 02:51:40.375 239 12642.08 139.93 54839.05 88888.00 2013-08-27 02:51:40.500 239 12642.05 139.95 54839.05 88888.00 2013-08-27 02:51:40.625 239 12641.98 139.95 54839.05 88888.00 2013-08-27 02:51:40.750 239 12641.95 139.93 54839.05 88888.00 2013-08-27 02:51:40.875 239 12641.95 139.93 54839.03 88888.00 2013-08-27 02:51:41.000 239 12642.02 139.93 54839.05 88888.00 2013-08-27 02:51:41.125 239 12642.05 139.95 54839.10 88888.00 2013-08-27 02:51:41.250 239 12642.02 139.93 54839.10 88888.00 2013-08-27 02:51:41.375 239 12642.00 139.95 54839.07 88888.00 2013-08-27 02:51:41.500 239 12641.98 139.90 54839.03 88888.00 2013-08-27 02:51:41.625 239 12642.05 139.90 54839.10 88888.00 2013-08-27 02:51:41.750 239 12642.08 139.90 54839.07 88888.00 2013-08-27 02:51:41.875 239 12642.08 139.95 54839.12 88888.00 2013-08-27 02:51:42.000 239 12642.10 139.95 54839.12 88888.00 2013-08-27 02:51:42.125 239 12642.12 139.93 54839.12 88888.00 2013-08-27 02:51:42.250 239 12642.08 139.88 54839.12 88888.00 2013-08-27 02:51:42.375 239 12642.02 139.88 54839.10 88888.00 2013-08-27 02:51:42.500 239 12642.05 139.90 54839.12 88888.00 2013-08-27 02:51:42.625 239 12642.05 139.93 54839.12 88888.00 2013-08-27 02:51:42.750 239 12641.98 139.95 54839.12 88888.00 2013-08-27 02:51:42.875 239 12641.95 139.93 54839.10 88888.00 2013-08-27 02:51:43.000 239 12641.95 139.90 54839.07 88888.00 2013-08-27 02:51:43.125 239 12641.98 139.90 54839.10 88888.00 2013-08-27 02:51:43.250 239 12641.98 139.88 54839.10 88888.00 2013-08-27 02:51:43.375 239 12642.05 139.88 54839.07 88888.00 2013-08-27 02:51:43.500 239 12642.05 139.88 54839.07 88888.00 2013-08-27 02:51:43.625 239 12642.00 139.88 54839.07 88888.00 2013-08-27 02:51:43.750 239 12642.02 139.88 54839.12 88888.00 2013-08-27 02:51:43.875 239 12642.08 139.88 54839.12 88888.00 2013-08-27 02:51:44.000 239 12642.00 139.90 54839.12 88888.00 2013-08-27 02:51:44.125 239 12641.90 139.88 54839.10 88888.00 2013-08-27 02:51:44.250 239 12641.83 139.85 54839.12 88888.00 2013-08-27 02:51:44.375 239 12641.88 139.85 54839.12 88888.00 2013-08-27 02:51:44.500 239 12641.88 139.82 54839.15 88888.00 2013-08-27 02:51:44.625 239 12641.98 139.85 54839.10 88888.00 2013-08-27 02:51:44.750 239 12641.98 139.85 54839.12 88888.00 2013-08-27 02:51:44.875 239 12642.05 139.90 54839.18 88888.00 2013-08-27 02:51:45.000 239 12642.05 139.90 54839.18 88888.00 2013-08-27 02:51:45.125 239 12642.00 139.88 54839.15 88888.00 2013-08-27 02:51:45.250 239 12641.92 139.82 54839.15 88888.00 2013-08-27 02:51:45.375 239 12641.95 139.85 54839.15 88888.00 2013-08-27 02:51:45.500 239 12641.98 139.88 54839.15 88888.00 2013-08-27 02:51:45.625 239 12641.98 139.82 54839.15 88888.00 2013-08-27 02:51:45.750 239 12641.92 139.85 54839.12 88888.00 2013-08-27 02:51:45.875 239 12641.88 139.85 54839.12 88888.00 2013-08-27 02:51:46.000 239 12641.95 139.88 54839.15 88888.00 2013-08-27 02:51:46.125 239 12641.98 139.85 54839.18 88888.00 2013-08-27 02:51:46.250 239 12641.90 139.82 54839.15 88888.00 2013-08-27 02:51:46.375 239 12641.90 139.82 54839.15 88888.00 2013-08-27 02:51:46.500 239 12641.90 139.85 54839.15 88888.00 2013-08-27 02:51:46.625 239 12641.90 139.82 54839.18 88888.00 2013-08-27 02:51:46.750 239 12641.92 139.82 54839.18 88888.00 2013-08-27 02:51:46.875 239 12641.92 139.82 54839.18 88888.00 2013-08-27 02:51:47.000 239 12641.92 139.82 54839.18 88888.00 2013-08-27 02:51:47.125 239 12641.92 139.82 54839.20 88888.00 2013-08-27 02:51:47.250 239 12641.92 139.82 54839.18 88888.00 2013-08-27 02:51:47.375 239 12641.92 139.82 54839.18 88888.00 2013-08-27 02:51:47.500 239 12641.98 139.82 54839.18 88888.00 2013-08-27 02:51:47.625 239 12641.98 139.85 54839.18 88888.00 2013-08-27 02:51:47.750 239 12641.98 139.85 54839.20 88888.00 2013-08-27 02:51:47.875 239 12641.95 139.82 54839.18 88888.00 2013-08-27 02:51:48.000 239 12641.92 139.80 54839.18 88888.00 2013-08-27 02:51:48.125 239 12641.88 139.80 54839.15 88888.00 2013-08-27 02:51:48.250 239 12641.85 139.75 54839.12 88888.00 2013-08-27 02:51:48.375 239 12641.90 139.75 54839.12 88888.00 2013-08-27 02:51:48.500 239 12641.85 139.78 54839.18 88888.00 2013-08-27 02:51:48.625 239 12641.80 139.82 54839.22 88888.00 2013-08-27 02:51:48.750 239 12641.77 139.85 54839.22 88888.00 2013-08-27 02:51:48.875 239 12641.80 139.82 54839.22 88888.00 2013-08-27 02:51:49.000 239 12641.88 139.82 54839.20 88888.00 2013-08-27 02:51:49.125 239 12641.85 139.80 54839.20 88888.00 2013-08-27 02:51:49.250 239 12641.77 139.80 54839.22 88888.00 2013-08-27 02:51:49.375 239 12641.80 139.82 54839.22 88888.00 2013-08-27 02:51:49.500 239 12641.83 139.80 54839.22 88888.00 2013-08-27 02:51:49.625 239 12641.90 139.75 54839.20 88888.00 2013-08-27 02:51:49.750 239 12641.85 139.80 54839.22 88888.00 2013-08-27 02:51:49.875 239 12641.83 139.80 54839.22 88888.00 2013-08-27 02:51:50.000 239 12641.80 139.78 54839.20 88888.00 2013-08-27 02:51:50.125 239 12641.80 139.78 54839.22 88888.00 2013-08-27 02:51:50.250 239 12641.83 139.78 54839.25 88888.00 2013-08-27 02:51:50.375 239 12641.83 139.80 54839.25 88888.00 2013-08-27 02:51:50.500 239 12641.83 139.78 54839.28 88888.00 2013-08-27 02:51:50.625 239 12641.80 139.78 54839.28 88888.00 2013-08-27 02:51:50.750 239 12641.88 139.78 54839.25 88888.00 2013-08-27 02:51:50.875 239 12641.90 139.78 54839.28 88888.00 2013-08-27 02:51:51.000 239 12641.88 139.78 54839.25 88888.00 2013-08-27 02:51:51.125 239 12641.83 139.75 54839.25 88888.00 2013-08-27 02:51:51.250 239 12641.77 139.70 54839.22 88888.00 2013-08-27 02:51:51.375 239 12641.83 139.70 54839.22 88888.00 2013-08-27 02:51:51.500 239 12641.90 139.72 54839.25 88888.00 2013-08-27 02:51:51.625 239 12641.88 139.72 54839.25 88888.00 2013-08-27 02:51:51.750 239 12641.85 139.72 54839.25 88888.00 2013-08-27 02:51:51.875 239 12641.85 139.72 54839.22 88888.00 2013-08-27 02:51:52.000 239 12641.83 139.72 54839.20 88888.00 2013-08-27 02:51:52.125 239 12641.83 139.72 54839.22 88888.00 2013-08-27 02:51:52.250 239 12641.85 139.70 54839.22 88888.00 2013-08-27 02:51:52.375 239 12641.90 139.70 54839.25 88888.00 2013-08-27 02:51:52.500 239 12641.88 139.68 54839.28 88888.00 2013-08-27 02:51:52.625 239 12641.85 139.68 54839.25 88888.00 2013-08-27 02:51:52.750 239 12641.88 139.68 54839.25 88888.00 2013-08-27 02:51:52.875 239 12641.90 139.70 54839.22 88888.00 2013-08-27 02:51:53.000 239 12641.88 139.72 54839.22 88888.00 2013-08-27 02:51:53.125 239 12641.80 139.75 54839.22 88888.00 2013-08-27 02:51:53.250 239 12641.73 139.70 54839.25 88888.00 2013-08-27 02:51:53.375 239 12641.77 139.70 54839.25 88888.00 2013-08-27 02:51:53.500 239 12641.85 139.72 54839.25 88888.00 2013-08-27 02:51:53.625 239 12641.80 139.68 54839.22 88888.00 2013-08-27 02:51:53.750 239 12641.77 139.70 54839.22 88888.00 2013-08-27 02:51:53.875 239 12641.77 139.70 54839.25 88888.00 2013-08-27 02:51:54.000 239 12641.75 139.70 54839.28 88888.00 2013-08-27 02:51:54.125 239 12641.83 139.70 54839.30 88888.00 2013-08-27 02:51:54.250 239 12641.85 139.68 54839.30 88888.00 2013-08-27 02:51:54.375 239 12641.88 139.65 54839.28 88888.00 2013-08-27 02:51:54.500 239 12641.83 139.65 54839.30 88888.00 2013-08-27 02:51:54.625 239 12641.80 139.68 54839.30 88888.00 2013-08-27 02:51:54.750 239 12641.80 139.70 54839.28 88888.00 2013-08-27 02:51:54.875 239 12641.77 139.68 54839.28 88888.00 2013-08-27 02:51:55.000 239 12641.75 139.65 54839.25 88888.00 2013-08-27 02:51:55.125 239 12641.77 139.65 54839.28 88888.00 2013-08-27 02:51:55.250 239 12641.75 139.65 54839.28 88888.00 2013-08-27 02:51:55.375 239 12641.77 139.65 54839.30 88888.00 2013-08-27 02:51:55.500 239 12641.77 139.68 54839.30 88888.00 2013-08-27 02:51:55.625 239 12641.77 139.65 54839.30 88888.00 2013-08-27 02:51:55.750 239 12641.77 139.68 54839.30 88888.00 2013-08-27 02:51:55.875 239 12641.77 139.68 54839.30 88888.00 2013-08-27 02:51:56.000 239 12641.73 139.62 54839.28 88888.00 2013-08-27 02:51:56.125 239 12641.70 139.62 54839.28 88888.00 2013-08-27 02:51:56.250 239 12641.67 139.60 54839.25 88888.00 2013-08-27 02:51:56.375 239 12641.75 139.62 54839.25 88888.00 2013-08-27 02:51:56.500 239 12641.80 139.68 54839.28 88888.00 2013-08-27 02:51:56.625 239 12641.80 139.65 54839.28 88888.00 2013-08-27 02:51:56.750 239 12641.75 139.65 54839.28 88888.00 2013-08-27 02:51:56.875 239 12641.73 139.65 54839.30 88888.00 2013-08-27 02:51:57.000 239 12641.75 139.65 54839.32 88888.00 2013-08-27 02:51:57.125 239 12641.77 139.65 54839.32 88888.00 2013-08-27 02:51:57.250 239 12641.77 139.65 54839.30 88888.00 2013-08-27 02:51:57.375 239 12641.75 139.68 54839.28 88888.00 2013-08-27 02:51:57.500 239 12641.70 139.65 54839.28 88888.00 2013-08-27 02:51:57.625 239 12641.65 139.60 54839.28 88888.00 2013-08-27 02:51:57.750 239 12641.65 139.62 54839.30 88888.00 2013-08-27 02:51:57.875 239 12641.67 139.65 54839.32 88888.00 2013-08-27 02:51:58.000 239 12641.65 139.65 54839.32 88888.00 2013-08-27 02:51:58.125 239 12641.70 139.65 54839.35 88888.00 2013-08-27 02:51:58.250 239 12641.70 139.62 54839.32 88888.00 2013-08-27 02:51:58.375 239 12641.65 139.60 54839.30 88888.00 2013-08-27 02:51:58.500 239 12641.55 139.53 54839.28 88888.00 2013-08-27 02:51:58.625 239 12641.55 139.53 54839.25 88888.00 2013-08-27 02:51:58.750 239 12641.58 139.57 54839.28 88888.00 2013-08-27 02:51:58.875 239 12641.62 139.60 54839.32 88888.00 2013-08-27 02:51:59.000 239 12641.67 139.62 54839.32 88888.00 2013-08-27 02:51:59.125 239 12641.65 139.57 54839.30 88888.00 2013-08-27 02:51:59.250 239 12641.60 139.53 54839.25 88888.00 2013-08-27 02:51:59.375 239 12641.62 139.57 54839.32 88888.00 2013-08-27 02:51:59.500 239 12641.60 139.62 54839.35 88888.00 2013-08-27 02:51:59.625 239 12641.58 139.60 54839.32 88888.00 2013-08-27 02:51:59.750 239 12641.65 139.60 54839.32 88888.00 2013-08-27 02:51:59.875 239 12641.67 139.57 54839.32 88888.00 2013-08-27 02:52:00.000 239 12641.65 139.57 54839.32 88888.00 2013-08-27 02:52:00.125 239 12641.67 139.53 54839.35 88888.00 2013-08-27 02:52:00.250 239 12641.70 139.53 54839.35 88888.00 2013-08-27 02:52:00.375 239 12641.77 139.60 54839.35 88888.00 2013-08-27 02:52:00.500 239 12641.83 139.60 54839.35 88888.00 2013-08-27 02:52:00.625 239 12641.80 139.60 54839.40 88888.00 2013-08-27 02:52:00.750 239 12641.70 139.53 54839.35 88888.00 2013-08-27 02:52:00.875 239 12641.60 139.55 54839.35 88888.00 2013-08-27 02:52:01.000 239 12641.60 139.55 54839.38 88888.00 2013-08-27 02:52:01.125 239 12641.65 139.55 54839.35 88888.00 2013-08-27 02:52:01.250 239 12641.62 139.55 54839.40 88888.00 2013-08-27 02:52:01.375 239 12641.62 139.53 54839.38 88888.00 2013-08-27 02:52:01.500 239 12641.65 139.50 54839.38 88888.00 2013-08-27 02:52:01.625 239 12641.65 139.50 54839.35 88888.00 2013-08-27 02:52:01.750 239 12641.67 139.53 54839.38 88888.00 2013-08-27 02:52:01.875 239 12641.67 139.53 54839.38 88888.00 2013-08-27 02:52:02.000 239 12641.65 139.50 54839.38 88888.00 2013-08-27 02:52:02.125 239 12641.65 139.53 54839.38 88888.00 2013-08-27 02:52:02.250 239 12641.70 139.50 54839.43 88888.00 2013-08-27 02:52:02.375 239 12641.67 139.50 54839.40 88888.00 2013-08-27 02:52:02.500 239 12641.62 139.50 54839.38 88888.00 2013-08-27 02:52:02.625 239 12641.67 139.53 54839.38 88888.00 2013-08-27 02:52:02.750 239 12641.70 139.50 54839.40 88888.00 2013-08-27 02:52:02.875 239 12641.65 139.50 54839.43 88888.00 2013-08-27 02:52:03.000 239 12641.62 139.47 54839.40 88888.00 2013-08-27 02:52:03.125 239 12641.60 139.45 54839.35 88888.00 2013-08-27 02:52:03.250 239 12641.60 139.45 54839.38 88888.00 2013-08-27 02:52:03.375 239 12641.67 139.50 54839.45 88888.00 2013-08-27 02:52:03.500 239 12641.70 139.50 54839.45 88888.00 2013-08-27 02:52:03.625 239 12641.70 139.47 54839.40 88888.00 2013-08-27 02:52:03.750 239 12641.65 139.47 54839.40 88888.00 2013-08-27 02:52:03.875 239 12641.58 139.45 54839.40 88888.00 2013-08-27 02:52:04.000 239 12641.52 139.45 54839.40 88888.00 2013-08-27 02:52:04.125 239 12641.60 139.47 54839.43 88888.00 2013-08-27 02:52:04.250 239 12641.67 139.47 54839.43 88888.00 2013-08-27 02:52:04.375 239 12641.75 139.47 54839.40 88888.00 2013-08-27 02:52:04.500 239 12641.67 139.45 54839.43 88888.00 2013-08-27 02:52:04.625 239 12641.60 139.45 54839.45 88888.00 2013-08-27 02:52:04.750 239 12641.60 139.43 54839.43 88888.00 2013-08-27 02:52:04.875 239 12641.65 139.43 54839.43 88888.00 2013-08-27 02:52:05.000 239 12641.67 139.45 54839.43 88888.00 2013-08-27 02:52:05.125 239 12641.62 139.45 54839.45 88888.00 2013-08-27 02:52:05.250 239 12641.58 139.47 54839.45 88888.00 2013-08-27 02:52:05.375 239 12641.60 139.47 54839.45 88888.00 2013-08-27 02:52:05.500 239 12641.55 139.45 54839.45 88888.00 2013-08-27 02:52:05.625 239 12641.55 139.43 54839.45 88888.00 2013-08-27 02:52:05.750 239 12641.60 139.45 54839.50 88888.00 2013-08-27 02:52:05.875 239 12641.58 139.45 54839.47 88888.00 2013-08-27 02:52:06.000 239 12641.55 139.43 54839.45 88888.00 2013-08-27 02:52:06.125 239 12641.52 139.38 54839.43 88888.00 2013-08-27 02:52:06.250 239 12641.55 139.38 54839.43 88888.00 2013-08-27 02:52:06.375 239 12641.55 139.38 54839.43 88888.00 2013-08-27 02:52:06.500 239 12641.52 139.40 54839.43 88888.00 2013-08-27 02:52:06.625 239 12641.50 139.40 54839.45 88888.00 2013-08-27 02:52:06.750 239 12641.50 139.38 54839.45 88888.00 2013-08-27 02:52:06.875 239 12641.50 139.40 54839.50 88888.00 2013-08-27 02:52:07.000 239 12641.50 139.38 54839.45 88888.00 2013-08-27 02:52:07.125 239 12641.48 139.38 54839.43 88888.00 2013-08-27 02:52:07.250 239 12641.40 139.35 54839.47 88888.00 2013-08-27 02:52:07.375 239 12641.50 139.38 54839.47 88888.00 2013-08-27 02:52:07.500 239 12641.45 139.38 54839.50 88888.00 2013-08-27 02:52:07.625 239 12641.45 139.38 54839.50 88888.00 2013-08-27 02:52:07.750 239 12641.48 139.38 54839.50 88888.00 2013-08-27 02:52:07.875 239 12641.48 139.35 54839.47 88888.00 2013-08-27 02:52:08.000 239 12641.48 139.38 54839.47 88888.00 2013-08-27 02:52:08.125 239 12641.48 139.43 54839.53 88888.00 2013-08-27 02:52:08.250 239 12641.45 139.38 54839.47 88888.00 2013-08-27 02:52:08.375 239 12641.48 139.38 54839.50 88888.00 2013-08-27 02:52:08.500 239 12641.42 139.35 54839.50 88888.00 2013-08-27 02:52:08.625 239 12641.40 139.38 54839.53 88888.00 2013-08-27 02:52:08.750 239 12641.42 139.35 54839.50 88888.00 2013-08-27 02:52:08.875 239 12641.40 139.35 54839.50 88888.00 2013-08-27 02:52:09.000 239 12641.45 139.35 54839.50 88888.00 2013-08-27 02:52:09.125 239 12641.48 139.32 54839.47 88888.00 2013-08-27 02:52:09.250 239 12641.42 139.28 54839.47 88888.00 2013-08-27 02:52:09.375 239 12641.38 139.30 54839.50 88888.00 2013-08-27 02:52:09.500 239 12641.35 139.30 54839.45 88888.00 2013-08-27 02:52:09.625 239 12641.40 139.32 54839.50 88888.00 2013-08-27 02:52:09.750 239 12641.42 139.32 54839.53 88888.00 2013-08-27 02:52:09.875 239 12641.42 139.32 54839.55 88888.00 2013-08-27 02:52:10.000 239 12641.45 139.32 54839.53 88888.00 2013-08-27 02:52:10.125 239 12641.40 139.35 54839.53 88888.00 2013-08-27 02:52:10.250 239 12641.33 139.30 54839.50 88888.00 2013-08-27 02:52:10.375 239 12641.25 139.30 54839.50 88888.00 2013-08-27 02:52:10.500 239 12641.23 139.30 54839.53 88888.00 2013-08-27 02:52:10.625 239 12641.30 139.30 54839.53 88888.00 2013-08-27 02:52:10.750 239 12641.30 139.32 54839.53 88888.00 2013-08-27 02:52:10.875 239 12641.30 139.32 54839.55 88888.00 2013-08-27 02:52:11.000 239 12641.35 139.35 54839.55 88888.00 2013-08-27 02:52:11.125 239 12641.30 139.30 54839.55 88888.00 2013-08-27 02:52:11.250 239 12641.23 139.25 54839.55 88888.00 2013-08-27 02:52:11.375 239 12641.23 139.25 54839.50 88888.00 2013-08-27 02:52:11.500 239 12641.25 139.25 54839.53 88888.00 2013-08-27 02:52:11.625 239 12641.23 139.28 54839.55 88888.00 2013-08-27 02:52:11.750 239 12641.25 139.30 54839.55 88888.00 2013-08-27 02:52:11.875 239 12641.23 139.28 54839.53 88888.00 2013-08-27 02:52:12.000 239 12641.23 139.22 54839.47 88888.00 2013-08-27 02:52:12.125 239 12641.20 139.22 54839.53 88888.00 2013-08-27 02:52:12.250 239 12641.27 139.22 54839.53 88888.00 2013-08-27 02:52:12.375 239 12641.33 139.28 54839.55 88888.00 2013-08-27 02:52:12.500 239 12641.27 139.25 54839.55 88888.00 2013-08-27 02:52:12.625 239 12641.30 139.28 54839.53 88888.00 2013-08-27 02:52:12.750 239 12641.30 139.28 54839.60 88888.00 2013-08-27 02:52:12.875 239 12641.38 139.28 54839.60 88888.00 2013-08-27 02:52:13.000 239 12641.33 139.25 54839.55 88888.00 2013-08-27 02:52:13.125 239 12641.30 139.25 54839.55 88888.00 2013-08-27 02:52:13.250 239 12641.25 139.20 54839.57 88888.00 2013-08-27 02:52:13.375 239 12641.23 139.20 54839.55 88888.00 2013-08-27 02:52:13.500 239 12641.20 139.20 54839.57 88888.00 2013-08-27 02:52:13.625 239 12641.20 139.20 54839.55 88888.00 2013-08-27 02:52:13.750 239 12641.20 139.25 54839.57 88888.00 2013-08-27 02:52:13.875 239 12641.15 139.25 54839.57 88888.00 2013-08-27 02:52:14.000 239 12641.12 139.22 54839.57 88888.00 2013-08-27 02:52:14.125 239 12641.15 139.20 54839.57 88888.00 2013-08-27 02:52:14.250 239 12641.15 139.18 54839.62 88888.00 2013-08-27 02:52:14.375 239 12641.20 139.20 54839.62 88888.00 2013-08-27 02:52:14.500 239 12641.20 139.22 54839.60 88888.00 2013-08-27 02:52:14.625 239 12641.12 139.22 54839.60 88888.00 2013-08-27 02:52:14.750 239 12641.12 139.20 54839.60 88888.00 2013-08-27 02:52:14.875 239 12641.15 139.20 54839.60 88888.00 2013-08-27 02:52:15.000 239 12641.15 139.20 54839.60 88888.00 2013-08-27 02:52:15.125 239 12641.05 139.20 54839.62 88888.00 2013-08-27 02:52:15.250 239 12641.02 139.20 54839.60 88888.00 2013-08-27 02:52:15.375 239 12641.08 139.20 54839.60 88888.00 2013-08-27 02:52:15.500 239 12641.08 139.22 54839.62 88888.00 2013-08-27 02:52:15.625 239 12641.05 139.22 54839.62 88888.00 2013-08-27 02:52:15.750 239 12641.02 139.25 54839.65 88888.00 2013-08-27 02:52:15.875 239 12641.05 139.25 54839.65 88888.00 2013-08-27 02:52:16.000 239 12641.08 139.22 54839.62 88888.00 2013-08-27 02:52:16.125 239 12641.00 139.20 54839.62 88888.00 2013-08-27 02:52:16.250 239 12641.05 139.20 54839.62 88888.00 2013-08-27 02:52:16.375 239 12641.08 139.22 54839.65 88888.00 2013-08-27 02:52:16.500 239 12641.08 139.25 54839.60 88888.00 2013-08-27 02:52:16.625 239 12641.10 139.22 54839.60 88888.00 2013-08-27 02:52:16.750 239 12641.15 139.22 54839.65 88888.00 2013-08-27 02:52:16.875 239 12641.05 139.15 54839.62 88888.00 2013-08-27 02:52:17.000 239 12640.95 139.15 54839.60 88888.00 2013-08-27 02:52:17.125 239 12640.98 139.18 54839.57 88888.00 2013-08-27 02:52:17.250 239 12641.00 139.20 54839.65 88888.00 2013-08-27 02:52:17.375 239 12641.08 139.20 54839.62 88888.00 2013-08-27 02:52:17.500 239 12641.05 139.15 54839.60 88888.00 2013-08-27 02:52:17.625 239 12641.00 139.15 54839.62 88888.00 2013-08-27 02:52:17.750 239 12641.00 139.12 54839.62 88888.00 2013-08-27 02:52:17.875 239 12641.02 139.12 54839.65 88888.00 2013-08-27 02:52:18.000 239 12641.05 139.12 54839.62 88888.00 2013-08-27 02:52:18.125 239 12641.02 139.12 54839.62 88888.00 2013-08-27 02:52:18.250 239 12641.02 139.18 54839.68 88888.00 2013-08-27 02:52:18.375 239 12641.10 139.18 54839.62 88888.00 2013-08-27 02:52:18.500 239 12641.05 139.15 54839.60 88888.00 2013-08-27 02:52:18.625 239 12640.98 139.12 54839.62 88888.00 2013-08-27 02:52:18.750 239 12641.02 139.12 54839.65 88888.00 2013-08-27 02:52:18.875 239 12641.10 139.20 54839.70 88888.00 2013-08-27 02:52:19.000 239 12641.08 139.18 54839.70 88888.00 2013-08-27 02:52:19.125 239 12641.02 139.18 54839.68 88888.00 2013-08-27 02:52:19.250 239 12641.00 139.18 54839.62 88888.00 2013-08-27 02:52:19.375 239 12641.02 139.18 54839.60 88888.00 2013-08-27 02:52:19.500 239 12640.98 139.15 54839.60 88888.00 2013-08-27 02:52:19.625 239 12640.95 139.15 54839.62 88888.00 2013-08-27 02:52:19.750 239 12641.00 139.15 54839.65 88888.00 2013-08-27 02:52:19.875 239 12640.98 139.12 54839.68 88888.00 2013-08-27 02:52:20.000 239 12640.88 139.10 54839.60 88888.00 2013-08-27 02:52:20.125 239 12640.88 139.12 54839.60 88888.00 2013-08-27 02:52:20.250 239 12640.92 139.12 54839.65 88888.00 2013-08-27 02:52:20.375 239 12640.92 139.15 54839.62 88888.00 2013-08-27 02:52:20.500 239 12640.90 139.15 54839.65 88888.00 2013-08-27 02:52:20.625 239 12640.83 139.15 54839.68 88888.00 2013-08-27 02:52:20.750 239 12640.85 139.12 54839.68 88888.00 2013-08-27 02:52:20.875 239 12640.92 139.12 54839.70 88888.00 2013-08-27 02:52:21.000 239 12640.92 139.10 54839.65 88888.00 2013-08-27 02:52:21.125 239 12640.88 139.07 54839.62 88888.00 2013-08-27 02:52:21.250 239 12640.92 139.12 54839.68 88888.00 2013-08-27 02:52:21.375 239 12641.08 139.18 54839.68 88888.00 2013-08-27 02:52:21.500 239 12641.05 139.18 54839.70 88888.00 2013-08-27 02:52:21.625 239 12641.05 139.12 54839.68 88888.00 2013-08-27 02:52:21.750 239 12641.02 139.12 54839.68 88888.00 2013-08-27 02:52:21.875 239 12640.92 139.05 54839.62 88888.00 2013-08-27 02:52:22.000 239 12640.85 139.00 54839.60 88888.00 2013-08-27 02:52:22.125 239 12640.83 139.05 54839.65 88888.00 2013-08-27 02:52:22.250 239 12640.88 139.10 54839.68 88888.00 2013-08-27 02:52:22.375 239 12640.92 139.10 54839.65 88888.00 2013-08-27 02:52:22.500 239 12640.92 139.05 54839.65 88888.00 2013-08-27 02:52:22.625 239 12640.98 139.00 54839.65 88888.00 2013-08-27 02:52:22.750 239 12640.98 139.03 54839.62 88888.00 2013-08-27 02:52:22.875 239 12640.95 139.03 54839.65 88888.00 2013-08-27 02:52:23.000 239 12640.90 138.97 54839.62 88888.00 2013-08-27 02:52:23.125 239 12640.90 139.03 54839.68 88888.00 2013-08-27 02:52:23.250 239 12640.83 139.05 54839.70 88888.00 2013-08-27 02:52:23.375 239 12640.85 139.07 54839.72 88888.00 2013-08-27 02:52:23.500 239 12640.88 139.05 54839.72 88888.00 2013-08-27 02:52:23.625 239 12640.83 139.03 54839.70 88888.00 2013-08-27 02:52:23.750 239 12640.88 139.00 54839.68 88888.00 2013-08-27 02:52:23.875 239 12640.88 139.00 54839.68 88888.00 2013-08-27 02:52:24.000 239 12640.90 139.03 54839.70 88888.00 2013-08-27 02:52:24.125 239 12640.85 139.00 54839.72 88888.00 2013-08-27 02:52:24.250 239 12640.80 139.00 54839.72 88888.00 2013-08-27 02:52:24.375 239 12640.88 139.03 54839.72 88888.00 2013-08-27 02:52:24.500 239 12640.85 139.05 54839.75 88888.00 2013-08-27 02:52:24.625 239 12640.85 139.03 54839.75 88888.00 2013-08-27 02:52:24.750 239 12640.85 139.00 54839.70 88888.00 2013-08-27 02:52:24.875 239 12640.90 139.00 54839.72 88888.00 2013-08-27 02:52:25.000 239 12640.88 139.05 54839.70 88888.00 2013-08-27 02:52:25.125 239 12640.88 139.07 54839.72 88888.00 2013-08-27 02:52:25.250 239 12640.83 139.07 54839.75 88888.00 2013-08-27 02:52:25.375 239 12640.92 139.07 54839.78 88888.00 2013-08-27 02:52:25.500 239 12641.00 139.07 54839.75 88888.00 2013-08-27 02:52:25.625 239 12640.95 139.10 54839.75 88888.00 2013-08-27 02:52:25.750 239 12640.95 139.07 54839.78 88888.00 2013-08-27 02:52:25.875 239 12640.92 139.03 54839.78 88888.00 2013-08-27 02:52:26.000 239 12640.90 139.00 54839.75 88888.00 2013-08-27 02:52:26.125 239 12640.83 138.95 54839.72 88888.00 2013-08-27 02:52:26.250 239 12640.77 138.95 54839.75 88888.00 2013-08-27 02:52:26.375 239 12640.85 138.97 54839.72 88888.00 2013-08-27 02:52:26.500 239 12640.88 139.00 54839.75 88888.00 2013-08-27 02:52:26.625 239 12640.90 138.97 54839.75 88888.00 2013-08-27 02:52:26.750 239 12640.88 139.03 54839.72 88888.00 2013-08-27 02:52:26.875 239 12640.88 139.00 54839.72 88888.00 2013-08-27 02:52:27.000 239 12640.92 139.00 54839.70 88888.00 2013-08-27 02:52:27.125 239 12640.88 139.03 54839.72 88888.00 2013-08-27 02:52:27.250 239 12640.83 139.00 54839.72 88888.00 2013-08-27 02:52:27.375 239 12640.85 139.03 54839.72 88888.00 2013-08-27 02:52:27.500 239 12640.85 139.03 54839.75 88888.00 2013-08-27 02:52:27.625 239 12640.90 139.03 54839.78 88888.00 2013-08-27 02:52:27.750 239 12640.92 139.03 54839.75 88888.00 2013-08-27 02:52:27.875 239 12641.00 139.07 54839.80 88888.00 2013-08-27 02:52:28.000 239 12641.02 139.07 54839.80 88888.00 2013-08-27 02:52:28.125 239 12640.92 139.03 54839.78 88888.00 2013-08-27 02:52:28.250 239 12640.85 139.00 54839.75 88888.00 2013-08-27 02:52:28.375 239 12640.85 139.00 54839.72 88888.00 2013-08-27 02:52:28.500 239 12640.90 138.97 54839.70 88888.00 2013-08-27 02:52:28.625 239 12640.88 138.95 54839.68 88888.00 2013-08-27 02:52:28.750 239 12640.88 138.95 54839.68 88888.00 2013-08-27 02:52:28.875 239 12640.95 138.97 54839.70 88888.00 2013-08-27 02:52:29.000 239 12641.00 138.97 54839.72 88888.00 2013-08-27 02:52:29.125 239 12640.95 138.95 54839.70 88888.00 2013-08-27 02:52:29.250 239 12640.90 138.90 54839.72 88888.00 2013-08-27 02:52:29.375 239 12640.92 138.95 54839.72 88888.00 2013-08-27 02:52:29.500 239 12640.92 139.00 54839.72 88888.00 2013-08-27 02:52:29.625 239 12640.85 139.00 54839.75 88888.00 2013-08-27 02:52:29.750 239 12640.85 139.03 54839.75 88888.00 2013-08-27 02:52:29.875 239 12640.85 139.00 54839.75 88888.00 2013-08-27 02:52:30.000 239 12640.88 139.00 54839.75 88888.00 2013-08-27 02:52:30.125 239 12640.90 138.97 54839.75 88888.00 2013-08-27 02:52:30.250 239 12640.85 138.95 54839.70 88888.00 2013-08-27 02:52:30.375 239 12640.85 138.95 54839.70 88888.00 2013-08-27 02:52:30.500 239 12640.88 139.00 54839.72 88888.00 2013-08-27 02:52:30.625 239 12640.90 139.00 54839.72 88888.00 2013-08-27 02:52:30.750 239 12640.98 138.97 54839.75 88888.00 2013-08-27 02:52:30.875 239 12640.98 138.95 54839.75 88888.00 2013-08-27 02:52:31.000 239 12640.98 138.97 54839.75 88888.00 2013-08-27 02:52:31.125 239 12640.92 138.97 54839.72 88888.00 2013-08-27 02:52:31.250 239 12640.85 138.93 54839.72 88888.00 2013-08-27 02:52:31.375 239 12640.92 138.93 54839.72 88888.00 2013-08-27 02:52:31.500 239 12640.90 138.90 54839.70 88888.00 2013-08-27 02:52:31.625 239 12640.88 138.93 54839.75 88888.00 2013-08-27 02:52:31.750 239 12640.95 138.97 54839.78 88888.00 2013-08-27 02:52:31.875 239 12640.98 139.03 54839.78 88888.00 2013-08-27 02:52:32.000 239 12641.00 138.97 54839.70 88888.00 2013-08-27 02:52:32.125 239 12641.05 138.97 54839.75 88888.00 2013-08-27 02:52:32.250 239 12641.08 138.95 54839.75 88888.00 2013-08-27 02:52:32.375 239 12641.02 138.97 54839.72 88888.00 2013-08-27 02:52:32.500 239 12640.92 138.97 54839.72 88888.00 2013-08-27 02:52:32.625 239 12640.90 138.95 54839.72 88888.00 2013-08-27 02:52:32.750 239 12640.92 138.97 54839.78 88888.00 2013-08-27 02:52:32.875 239 12640.98 139.03 54839.80 88888.00 2013-08-27 02:52:33.000 239 12640.88 138.97 54839.78 88888.00 2013-08-27 02:52:33.125 239 12640.88 138.95 54839.78 88888.00 2013-08-27 02:52:33.250 239 12640.90 139.00 54839.78 88888.00 2013-08-27 02:52:33.375 239 12640.85 138.97 54839.75 88888.00 2013-08-27 02:52:33.500 239 12640.88 139.00 54839.78 88888.00 2013-08-27 02:52:33.625 239 12640.90 138.97 54839.80 88888.00 2013-08-27 02:52:33.750 239 12640.83 138.97 54839.78 88888.00 2013-08-27 02:52:33.875 239 12640.85 138.97 54839.80 88888.00 2013-08-27 02:52:34.000 239 12640.92 138.97 54839.78 88888.00 2013-08-27 02:52:34.125 239 12640.92 139.00 54839.78 88888.00 2013-08-27 02:52:34.250 239 12640.85 138.97 54839.78 88888.00 2013-08-27 02:52:34.375 239 12640.85 138.97 54839.75 88888.00 2013-08-27 02:52:34.500 239 12640.85 138.95 54839.75 88888.00 2013-08-27 02:52:34.625 239 12640.85 138.93 54839.75 88888.00 2013-08-27 02:52:34.750 239 12640.80 138.93 54839.72 88888.00 2013-08-27 02:52:34.875 239 12640.77 138.97 54839.75 88888.00 2013-08-27 02:52:35.000 239 12640.77 138.97 54839.75 88888.00 2013-08-27 02:52:35.125 239 12640.80 138.97 54839.78 88888.00 2013-08-27 02:52:35.250 239 12640.85 138.97 54839.80 88888.00 2013-08-27 02:52:35.375 239 12640.85 139.00 54839.78 88888.00 2013-08-27 02:52:35.500 239 12640.80 139.00 54839.75 88888.00 2013-08-27 02:52:35.625 239 12640.77 138.95 54839.70 88888.00 2013-08-27 02:52:35.750 239 12640.80 138.97 54839.72 88888.00 2013-08-27 02:52:35.875 239 12640.77 138.95 54839.72 88888.00 2013-08-27 02:52:36.000 239 12640.77 138.95 54839.75 88888.00 2013-08-27 02:52:36.125 239 12640.77 138.97 54839.80 88888.00 2013-08-27 02:52:36.250 239 12640.77 138.97 54839.78 88888.00 2013-08-27 02:52:36.375 239 12640.80 138.97 54839.78 88888.00 2013-08-27 02:52:36.500 239 12640.73 138.97 54839.78 88888.00 2013-08-27 02:52:36.625 239 12640.73 138.97 54839.78 88888.00 2013-08-27 02:52:36.750 239 12640.77 138.97 54839.78 88888.00 2013-08-27 02:52:36.875 239 12640.77 139.00 54839.78 88888.00 2013-08-27 02:52:37.000 239 12640.77 138.97 54839.75 88888.00 2013-08-27 02:52:37.125 239 12640.77 138.95 54839.78 88888.00 2013-08-27 02:52:37.250 239 12640.73 138.95 54839.78 88888.00 2013-08-27 02:52:37.375 239 12640.73 138.97 54839.78 88888.00 2013-08-27 02:52:37.500 239 12640.75 138.97 54839.75 88888.00 2013-08-27 02:52:37.625 239 12640.73 138.95 54839.75 88888.00 2013-08-27 02:52:37.750 239 12640.67 138.95 54839.75 88888.00 2013-08-27 02:52:37.875 239 12640.60 138.97 54839.75 88888.00 2013-08-27 02:52:38.000 239 12640.58 138.97 54839.78 88888.00 2013-08-27 02:52:38.125 239 12640.70 138.97 54839.80 88888.00 2013-08-27 02:52:38.250 239 12640.75 138.97 54839.78 88888.00 2013-08-27 02:52:38.375 239 12640.77 138.97 54839.80 88888.00 2013-08-27 02:52:38.500 239 12640.73 139.00 54839.78 88888.00 2013-08-27 02:52:38.625 239 12640.73 139.00 54839.78 88888.00 2013-08-27 02:52:38.750 239 12640.75 138.97 54839.78 88888.00 2013-08-27 02:52:38.875 239 12640.70 139.00 54839.78 88888.00 2013-08-27 02:52:39.000 239 12640.70 139.00 54839.78 88888.00 2013-08-27 02:52:39.125 239 12640.70 139.00 54839.78 88888.00 2013-08-27 02:52:39.250 239 12640.65 139.00 54839.80 88888.00 2013-08-27 02:52:39.375 239 12640.67 139.03 54839.80 88888.00 2013-08-27 02:52:39.500 239 12640.73 139.03 54839.78 88888.00 2013-08-27 02:52:39.625 239 12640.75 139.03 54839.78 88888.00 2013-08-27 02:52:39.750 239 12640.75 139.05 54839.80 88888.00 2013-08-27 02:52:39.875 239 12640.77 139.03 54839.78 88888.00 2013-08-27 02:52:40.000 239 12640.77 139.00 54839.78 88888.00 2013-08-27 02:52:40.125 239 12640.70 139.00 54839.80 88888.00 2013-08-27 02:52:40.250 239 12640.70 138.97 54839.80 88888.00 2013-08-27 02:52:40.375 239 12640.73 139.00 54839.78 88888.00 2013-08-27 02:52:40.500 239 12640.85 139.03 54839.80 88888.00 2013-08-27 02:52:40.625 239 12640.75 139.00 54839.80 88888.00 2013-08-27 02:52:40.750 239 12640.70 139.03 54839.80 88888.00 2013-08-27 02:52:40.875 239 12640.70 139.03 54839.78 88888.00 2013-08-27 02:52:41.000 239 12640.73 139.03 54839.78 88888.00 2013-08-27 02:52:41.125 239 12640.67 139.05 54839.78 88888.00 2013-08-27 02:52:41.250 239 12640.65 139.03 54839.78 88888.00 2013-08-27 02:52:41.375 239 12640.67 139.03 54839.78 88888.00 2013-08-27 02:52:41.500 239 12640.60 139.05 54839.78 88888.00 2013-08-27 02:52:41.625 239 12640.62 139.05 54839.78 88888.00 2013-08-27 02:52:41.750 239 12640.62 139.03 54839.78 88888.00 2013-08-27 02:52:41.875 239 12640.58 139.03 54839.80 88888.00 2013-08-27 02:52:42.000 239 12640.55 139.07 54839.80 88888.00 2013-08-27 02:52:42.125 239 12640.55 139.07 54839.78 88888.00 2013-08-27 02:52:42.250 239 12640.52 139.05 54839.78 88888.00 2013-08-27 02:52:42.375 239 12640.60 139.07 54839.80 88888.00 2013-08-27 02:52:42.500 239 12640.62 139.07 54839.78 88888.00 2013-08-27 02:52:42.625 239 12640.55 139.07 54839.80 88888.00 2013-08-27 02:52:42.750 239 12640.50 139.07 54839.80 88888.00 2013-08-27 02:52:42.875 239 12640.52 139.07 54839.80 88888.00 2013-08-27 02:52:43.000 239 12640.60 139.10 54839.82 88888.00 2013-08-27 02:52:43.125 239 12640.67 139.10 54839.82 88888.00 2013-08-27 02:52:43.250 239 12640.58 139.05 54839.78 88888.00 2013-08-27 02:52:43.375 239 12640.55 139.07 54839.80 88888.00 2013-08-27 02:52:43.500 239 12640.55 139.07 54839.78 88888.00 2013-08-27 02:52:43.625 239 12640.58 139.05 54839.78 88888.00 2013-08-27 02:52:43.750 239 12640.62 139.07 54839.80 88888.00 2013-08-27 02:52:43.875 239 12640.58 139.10 54839.80 88888.00 2013-08-27 02:52:44.000 239 12640.55 139.10 54839.80 88888.00 2013-08-27 02:52:44.125 239 12640.60 139.10 54839.78 88888.00 2013-08-27 02:52:44.250 239 12640.60 139.07 54839.80 88888.00 2013-08-27 02:52:44.375 239 12640.55 139.10 54839.78 88888.00 2013-08-27 02:52:44.500 239 12640.52 139.07 54839.78 88888.00 2013-08-27 02:52:44.625 239 12640.52 139.07 54839.80 88888.00 2013-08-27 02:52:44.750 239 12640.52 139.05 54839.78 88888.00 2013-08-27 02:52:44.875 239 12640.50 139.07 54839.78 88888.00 2013-08-27 02:52:45.000 239 12640.50 139.10 54839.80 88888.00 2013-08-27 02:52:45.125 239 12640.52 139.12 54839.82 88888.00 2013-08-27 02:52:45.250 239 12640.52 139.10 54839.80 88888.00 2013-08-27 02:52:45.375 239 12640.50 139.10 54839.78 88888.00 2013-08-27 02:52:45.500 239 12640.45 139.10 54839.78 88888.00 2013-08-27 02:52:45.625 239 12640.45 139.10 54839.78 88888.00 2013-08-27 02:52:45.750 239 12640.48 139.10 54839.78 88888.00 2013-08-27 02:52:45.875 239 12640.42 139.12 54839.80 88888.00 2013-08-27 02:52:46.000 239 12640.42 139.12 54839.78 88888.00 2013-08-27 02:52:46.125 239 12640.42 139.12 54839.80 88888.00 2013-08-27 02:52:46.250 239 12640.40 139.07 54839.82 88888.00 2013-08-27 02:52:46.375 239 12640.45 139.12 54839.80 88888.00 2013-08-27 02:52:46.500 239 12640.42 139.15 54839.80 88888.00 2013-08-27 02:52:46.625 239 12640.48 139.12 54839.80 88888.00 2013-08-27 02:52:46.750 239 12640.50 139.12 54839.78 88888.00 2013-08-27 02:52:46.875 239 12640.52 139.12 54839.80 88888.00 2013-08-27 02:52:47.000 239 12640.50 139.07 54839.80 88888.00 2013-08-27 02:52:47.125 239 12640.48 139.10 54839.78 88888.00 2013-08-27 02:52:47.250 239 12640.45 139.05 54839.78 88888.00 2013-08-27 02:52:47.375 239 12640.45 139.12 54839.80 88888.00 2013-08-27 02:52:47.500 239 12640.42 139.12 54839.82 88888.00 2013-08-27 02:52:47.625 239 12640.40 139.10 54839.82 88888.00 2013-08-27 02:52:47.750 239 12640.45 139.10 54839.82 88888.00 2013-08-27 02:52:47.875 239 12640.40 139.10 54839.85 88888.00 2013-08-27 02:52:48.000 239 12640.38 139.10 54839.85 88888.00 2013-08-27 02:52:48.125 239 12640.38 139.10 54839.85 88888.00 2013-08-27 02:52:48.250 239 12640.33 139.10 54839.88 88888.00 2013-08-27 02:52:48.375 239 12640.42 139.18 54839.93 88888.00 2013-08-27 02:52:48.500 239 12640.45 139.18 54839.88 88888.00 2013-08-27 02:52:48.625 239 12640.45 139.12 54839.82 88888.00 2013-08-27 02:52:48.750 239 12640.45 139.10 54839.80 88888.00 2013-08-27 02:52:48.875 239 12640.45 139.10 54839.80 88888.00 2013-08-27 02:52:49.000 239 12640.42 139.12 54839.80 88888.00 2013-08-27 02:52:49.125 239 12640.40 139.15 54839.80 88888.00 2013-08-27 02:52:49.250 239 12640.38 139.12 54839.82 88888.00 2013-08-27 02:52:49.375 239 12640.45 139.15 54839.82 88888.00 2013-08-27 02:52:49.500 239 12640.42 139.12 54839.82 88888.00 2013-08-27 02:52:49.625 239 12640.35 139.12 54839.85 88888.00 2013-08-27 02:52:49.750 239 12640.33 139.10 54839.82 88888.00 2013-08-27 02:52:49.875 239 12640.33 139.12 54839.82 88888.00 2013-08-27 02:52:50.000 239 12640.33 139.10 54839.82 88888.00 2013-08-27 02:52:50.125 239 12640.27 139.15 54839.85 88888.00 2013-08-27 02:52:50.250 239 12640.30 139.18 54839.82 88888.00 2013-08-27 02:52:50.375 239 12640.30 139.18 54839.85 88888.00 2013-08-27 02:52:50.500 239 12640.40 139.18 54839.82 88888.00 2013-08-27 02:52:50.625 239 12640.42 139.18 54839.80 88888.00 2013-08-27 02:52:50.750 239 12640.42 139.18 54839.82 88888.00 2013-08-27 02:52:50.875 239 12640.38 139.18 54839.82 88888.00 2013-08-27 02:52:51.000 239 12640.33 139.20 54839.80 88888.00 2013-08-27 02:52:51.125 239 12640.30 139.20 54839.80 88888.00 2013-08-27 02:52:51.250 239 12640.30 139.15 54839.80 88888.00 2013-08-27 02:52:51.375 239 12640.33 139.18 54839.80 88888.00 2013-08-27 02:52:51.500 239 12640.35 139.20 54839.80 88888.00 2013-08-27 02:52:51.625 239 12640.33 139.20 54839.80 88888.00 2013-08-27 02:52:51.750 239 12640.27 139.20 54839.82 88888.00 2013-08-27 02:52:51.875 239 12640.30 139.20 54839.80 88888.00 2013-08-27 02:52:52.000 239 12640.30 139.20 54839.78 88888.00 2013-08-27 02:52:52.125 239 12640.33 139.20 54839.78 88888.00 2013-08-27 02:52:52.250 239 12640.33 139.20 54839.80 88888.00 2013-08-27 02:52:52.375 239 12640.33 139.20 54839.80 88888.00 2013-08-27 02:52:52.500 239 12640.27 139.18 54839.80 88888.00 2013-08-27 02:52:52.625 239 12640.30 139.20 54839.80 88888.00 2013-08-27 02:52:52.750 239 12640.33 139.18 54839.80 88888.00 2013-08-27 02:52:52.875 239 12640.35 139.18 54839.80 88888.00 2013-08-27 02:52:53.000 239 12640.30 139.22 54839.78 88888.00 2013-08-27 02:52:53.125 239 12640.33 139.25 54839.78 88888.00 2013-08-27 02:52:53.250 239 12640.25 139.22 54839.78 88888.00 2013-08-27 02:52:53.375 239 12640.25 139.22 54839.78 88888.00 2013-08-27 02:52:53.500 239 12640.25 139.22 54839.78 88888.00 2013-08-27 02:52:53.625 239 12640.23 139.22 54839.80 88888.00 2013-08-27 02:52:53.750 239 12640.20 139.22 54839.78 88888.00 2013-08-27 02:52:53.875 239 12640.17 139.20 54839.75 88888.00 2013-08-27 02:52:54.000 239 12640.20 139.20 54839.78 88888.00 2013-08-27 02:52:54.125 239 12640.27 139.22 54839.78 88888.00 2013-08-27 02:52:54.250 239 12640.30 139.25 54839.80 88888.00 2013-08-27 02:52:54.375 239 12640.30 139.25 54839.78 88888.00 2013-08-27 02:52:54.500 239 12640.30 139.25 54839.80 88888.00 2013-08-27 02:52:54.625 239 12640.35 139.28 54839.82 88888.00 2013-08-27 02:52:54.750 239 12640.35 139.25 54839.80 88888.00 2013-08-27 02:52:54.875 239 12640.27 139.22 54839.80 88888.00 2013-08-27 02:52:55.000 239 12640.23 139.22 54839.80 88888.00 2013-08-27 02:52:55.125 239 12640.20 139.22 54839.78 88888.00 2013-08-27 02:52:55.250 239 12640.25 139.22 54839.78 88888.00 2013-08-27 02:52:55.375 239 12640.27 139.25 54839.78 88888.00 2013-08-27 02:52:55.500 239 12640.25 139.25 54839.78 88888.00 2013-08-27 02:52:55.625 239 12640.23 139.25 54839.75 88888.00 2013-08-27 02:52:55.750 239 12640.33 139.22 54839.75 88888.00 2013-08-27 02:52:55.875 239 12640.38 139.25 54839.72 88888.00 2013-08-27 02:52:56.000 239 12640.35 139.28 54839.75 88888.00 2013-08-27 02:52:56.125 239 12640.40 139.30 54839.75 88888.00 2013-08-27 02:52:56.250 239 12640.33 139.30 54839.72 88888.00 2013-08-27 02:52:56.375 239 12640.33 139.28 54839.72 88888.00 2013-08-27 02:52:56.500 239 12640.33 139.28 54839.72 88888.00 2013-08-27 02:52:56.625 239 12640.30 139.32 54839.78 88888.00 2013-08-27 02:52:56.750 239 12640.27 139.35 54839.78 88888.00 2013-08-27 02:52:56.875 239 12640.33 139.32 54839.72 88888.00 2013-08-27 02:52:57.000 239 12640.40 139.32 54839.72 88888.00 2013-08-27 02:52:57.125 239 12640.45 139.32 54839.75 88888.00 2013-08-27 02:52:57.250 239 12640.38 139.30 54839.72 88888.00 2013-08-27 02:52:57.375 239 12640.40 139.32 54839.70 88888.00 2013-08-27 02:52:57.500 239 12640.35 139.32 54839.72 88888.00 2013-08-27 02:52:57.625 239 12640.33 139.32 54839.70 88888.00 2013-08-27 02:52:57.750 239 12640.33 139.32 54839.72 88888.00 2013-08-27 02:52:57.875 239 12640.35 139.35 54839.75 88888.00 2013-08-27 02:52:58.000 239 12640.38 139.35 54839.75 88888.00 2013-08-27 02:52:58.125 239 12640.35 139.32 54839.75 88888.00 2013-08-27 02:52:58.250 239 12640.35 139.30 54839.75 88888.00 2013-08-27 02:52:58.375 239 12640.33 139.32 54839.75 88888.00 2013-08-27 02:52:58.500 239 12640.30 139.35 54839.75 88888.00 2013-08-27 02:52:58.625 239 12640.27 139.35 54839.75 88888.00 2013-08-27 02:52:58.750 239 12640.23 139.32 54839.75 88888.00 2013-08-27 02:52:58.875 239 12640.20 139.32 54839.72 88888.00 2013-08-27 02:52:59.000 239 12640.25 139.30 54839.72 88888.00 2013-08-27 02:52:59.125 239 12640.33 139.35 54839.75 88888.00 2013-08-27 02:52:59.250 239 12640.30 139.30 54839.78 88888.00 2013-08-27 02:52:59.375 239 12640.33 139.32 54839.75 88888.00 2013-08-27 02:52:59.500 239 12640.35 139.32 54839.75 88888.00 2013-08-27 02:52:59.625 239 12640.33 139.35 54839.75 88888.00 2013-08-27 02:52:59.750 239 12640.27 139.38 54839.72 88888.00 2013-08-27 02:52:59.875 239 12640.25 139.40 54839.72 88888.00 2013-08-27 02:53:00.000 239 12640.23 139.38 54839.72 88888.00 2013-08-27 02:53:00.125 239 12640.23 139.32 54839.72 88888.00 2013-08-27 02:53:00.250 239 12640.20 139.30 54839.75 88888.00 2013-08-27 02:53:00.375 239 12640.23 139.35 54839.75 88888.00 2013-08-27 02:53:00.500 239 12640.23 139.35 54839.72 88888.00 2013-08-27 02:53:00.625 239 12640.25 139.32 54839.75 88888.00 2013-08-27 02:53:00.750 239 12640.30 139.40 54839.72 88888.00 2013-08-27 02:53:00.875 239 12640.30 139.43 54839.72 88888.00 2013-08-27 02:53:01.000 239 12640.27 139.40 54839.70 88888.00 2013-08-27 02:53:01.125 239 12640.25 139.38 54839.72 88888.00 2013-08-27 02:53:01.250 239 12640.23 139.38 54839.75 88888.00 2013-08-27 02:53:01.375 239 12640.27 139.40 54839.75 88888.00 2013-08-27 02:53:01.500 239 12640.35 139.35 54839.70 88888.00 2013-08-27 02:53:01.625 239 12640.33 139.38 54839.70 88888.00 2013-08-27 02:53:01.750 239 12640.35 139.40 54839.70 88888.00 2013-08-27 02:53:01.875 239 12640.35 139.40 54839.72 88888.00 2013-08-27 02:53:02.000 239 12640.33 139.43 54839.72 88888.00 2013-08-27 02:53:02.125 239 12640.30 139.43 54839.75 88888.00 2013-08-27 02:53:02.250 239 12640.25 139.40 54839.72 88888.00 2013-08-27 02:53:02.375 239 12640.27 139.40 54839.70 88888.00 2013-08-27 02:53:02.500 239 12640.33 139.40 54839.72 88888.00 2013-08-27 02:53:02.625 239 12640.35 139.43 54839.72 88888.00 2013-08-27 02:53:02.750 239 12640.33 139.43 54839.72 88888.00 2013-08-27 02:53:02.875 239 12640.30 139.45 54839.70 88888.00 2013-08-27 02:53:03.000 239 12640.25 139.40 54839.70 88888.00 2013-08-27 02:53:03.125 239 12640.23 139.40 54839.70 88888.00 2013-08-27 02:53:03.250 239 12640.17 139.45 54839.72 88888.00 2013-08-27 02:53:03.375 239 12640.25 139.50 54839.72 88888.00 2013-08-27 02:53:03.500 239 12640.25 139.50 54839.72 88888.00 2013-08-27 02:53:03.625 239 12640.23 139.50 54839.72 88888.00 2013-08-27 02:53:03.750 239 12640.25 139.47 54839.70 88888.00 2013-08-27 02:53:03.875 239 12640.27 139.45 54839.70 88888.00 2013-08-27 02:53:04.000 239 12640.30 139.47 54839.70 88888.00 2013-08-27 02:53:04.125 239 12640.25 139.50 54839.70 88888.00 2013-08-27 02:53:04.250 239 12640.15 139.47 54839.70 88888.00 2013-08-27 02:53:04.375 239 12640.20 139.47 54839.70 88888.00 2013-08-27 02:53:04.500 239 12640.20 139.47 54839.70 88888.00 2013-08-27 02:53:04.625 239 12640.20 139.47 54839.70 88888.00 2013-08-27 02:53:04.750 239 12640.20 139.47 54839.68 88888.00 2013-08-27 02:53:04.875 239 12640.25 139.47 54839.68 88888.00 2013-08-27 02:53:05.000 239 12640.30 139.53 54839.70 88888.00 2013-08-27 02:53:05.125 239 12640.30 139.53 54839.72 88888.00 2013-08-27 02:53:05.250 239 12640.25 139.50 54839.70 88888.00 2013-08-27 02:53:05.375 239 12640.27 139.53 54839.70 88888.00 2013-08-27 02:53:05.500 239 12640.23 139.55 54839.68 88888.00 2013-08-27 02:53:05.625 239 12640.20 139.55 54839.68 88888.00 2013-08-27 02:53:05.750 239 12640.20 139.55 54839.68 88888.00 2013-08-27 02:53:05.875 239 12640.27 139.55 54839.70 88888.00 2013-08-27 02:53:06.000 239 12640.33 139.55 54839.70 88888.00 2013-08-27 02:53:06.125 239 12640.25 139.57 54839.72 88888.00 2013-08-27 02:53:06.250 239 12640.20 139.60 54839.72 88888.00 2013-08-27 02:53:06.375 239 12640.23 139.60 54839.72 88888.00 2013-08-27 02:53:06.500 239 12640.17 139.57 54839.70 88888.00 2013-08-27 02:53:06.625 239 12640.08 139.57 54839.70 88888.00 2013-08-27 02:53:06.750 239 12640.10 139.55 54839.70 88888.00 2013-08-27 02:53:06.875 239 12640.12 139.57 54839.70 88888.00 2013-08-27 02:53:07.000 239 12640.15 139.57 54839.72 88888.00 2013-08-27 02:53:07.125 239 12640.15 139.60 54839.70 88888.00 2013-08-27 02:53:07.250 239 12640.10 139.57 54839.70 88888.00 2013-08-27 02:53:07.375 239 12640.08 139.60 54839.72 88888.00 2013-08-27 02:53:07.500 239 12640.05 139.60 54839.72 88888.00 2013-08-27 02:53:07.625 239 12640.08 139.62 54839.70 88888.00 2013-08-27 02:53:07.750 239 12640.15 139.62 54839.70 88888.00 2013-08-27 02:53:07.875 239 12640.15 139.60 54839.72 88888.00 2013-08-27 02:53:08.000 239 12640.10 139.60 54839.70 88888.00 2013-08-27 02:53:08.125 239 12640.10 139.57 54839.68 88888.00 2013-08-27 02:53:08.250 239 12640.02 139.57 54839.68 88888.00 2013-08-27 02:53:08.375 239 12640.05 139.60 54839.70 88888.00 2013-08-27 02:53:08.500 239 12640.02 139.62 54839.72 88888.00 2013-08-27 02:53:08.625 239 12640.02 139.62 54839.75 88888.00 2013-08-27 02:53:08.750 239 12640.00 139.60 54839.72 88888.00 2013-08-27 02:53:08.875 239 12640.00 139.57 54839.70 88888.00 2013-08-27 02:53:09.000 239 12640.02 139.60 54839.68 88888.00 2013-08-27 02:53:09.125 239 12639.98 139.57 54839.65 88888.00 2013-08-27 02:53:09.250 239 12639.95 139.57 54839.70 88888.00 2013-08-27 02:53:09.375 239 12639.98 139.62 54839.70 88888.00 2013-08-27 02:53:09.500 239 12640.00 139.65 54839.70 88888.00 2013-08-27 02:53:09.625 239 12640.05 139.65 54839.68 88888.00 2013-08-27 02:53:09.750 239 12639.98 139.62 54839.68 88888.00 2013-08-27 02:53:09.875 239 12639.98 139.62 54839.70 88888.00 2013-08-27 02:53:10.000 239 12640.02 139.65 54839.70 88888.00 2013-08-27 02:53:10.125 239 12640.05 139.65 54839.68 88888.00 2013-08-27 02:53:10.250 239 12640.10 139.62 54839.68 88888.00 2013-08-27 02:53:10.375 239 12640.12 139.65 54839.70 88888.00 2013-08-27 02:53:10.500 239 12640.15 139.65 54839.72 88888.00 2013-08-27 02:53:10.625 239 12640.15 139.65 54839.70 88888.00 2013-08-27 02:53:10.750 239 12640.08 139.65 54839.68 88888.00 2013-08-27 02:53:10.875 239 12640.08 139.68 54839.70 88888.00 2013-08-27 02:53:11.000 239 12640.12 139.68 54839.68 88888.00 2013-08-27 02:53:11.125 239 12640.20 139.68 54839.70 88888.00 2013-08-27 02:53:11.250 239 12640.15 139.68 54839.70 88888.00 2013-08-27 02:53:11.375 239 12640.12 139.65 54839.68 88888.00 2013-08-27 02:53:11.500 239 12640.10 139.65 54839.68 88888.00 2013-08-27 02:53:11.625 239 12640.15 139.65 54839.65 88888.00 2013-08-27 02:53:11.750 239 12640.15 139.68 54839.68 88888.00 2013-08-27 02:53:11.875 239 12640.15 139.70 54839.68 88888.00 2013-08-27 02:53:12.000 239 12640.12 139.70 54839.65 88888.00 2013-08-27 02:53:12.125 239 12640.15 139.70 54839.68 88888.00 2013-08-27 02:53:12.250 239 12640.12 139.68 54839.70 88888.00 2013-08-27 02:53:12.375 239 12640.12 139.70 54839.70 88888.00 2013-08-27 02:53:12.500 239 12640.12 139.68 54839.70 88888.00 2013-08-27 02:53:12.625 239 12640.12 139.70 54839.70 88888.00 2013-08-27 02:53:12.750 239 12640.12 139.75 54839.68 88888.00 2013-08-27 02:53:12.875 239 12640.12 139.78 54839.70 88888.00 2013-08-27 02:53:13.000 239 12640.10 139.78 54839.68 88888.00 2013-08-27 02:53:13.125 239 12640.08 139.75 54839.68 88888.00 2013-08-27 02:53:13.250 239 12640.10 139.70 54839.68 88888.00 2013-08-27 02:53:13.375 239 12640.08 139.70 54839.65 88888.00 2013-08-27 02:53:13.500 239 12640.05 139.70 54839.68 88888.00 2013-08-27 02:53:13.625 239 12640.02 139.72 54839.65 88888.00 2013-08-27 02:53:13.750 239 12640.02 139.75 54839.62 88888.00 2013-08-27 02:53:13.875 239 12640.00 139.72 54839.62 88888.00 2013-08-27 02:53:14.000 239 12639.98 139.72 54839.62 88888.00 2013-08-27 02:53:14.125 239 12639.95 139.72 54839.62 88888.00 2013-08-27 02:53:14.250 239 12639.98 139.72 54839.65 88888.00 2013-08-27 02:53:14.375 239 12640.02 139.72 54839.65 88888.00 2013-08-27 02:53:14.500 239 12640.08 139.72 54839.60 88888.00 2013-08-27 02:53:14.625 239 12640.05 139.72 54839.62 88888.00 2013-08-27 02:53:14.750 239 12640.08 139.72 54839.62 88888.00 2013-08-27 02:53:14.875 239 12640.02 139.75 54839.65 88888.00 2013-08-27 02:53:15.000 239 12639.98 139.75 54839.68 88888.00 2013-08-27 02:53:15.125 239 12639.98 139.75 54839.68 88888.00 2013-08-27 02:53:15.250 239 12639.98 139.75 54839.65 88888.00 2013-08-27 02:53:15.375 239 12639.98 139.78 54839.65 88888.00 2013-08-27 02:53:15.500 239 12639.95 139.75 54839.65 88888.00 2013-08-27 02:53:15.625 239 12639.92 139.78 54839.65 88888.00 2013-08-27 02:53:15.750 239 12639.92 139.78 54839.68 88888.00 2013-08-27 02:53:15.875 239 12639.92 139.75 54839.65 88888.00 2013-08-27 02:53:16.000 239 12639.98 139.78 54839.62 88888.00 2013-08-27 02:53:16.125 239 12639.98 139.80 54839.68 88888.00 2013-08-27 02:53:16.250 239 12639.95 139.78 54839.68 88888.00 2013-08-27 02:53:16.375 239 12639.95 139.78 54839.65 88888.00 2013-08-27 02:53:16.500 239 12640.00 139.80 54839.65 88888.00 2013-08-27 02:53:16.625 239 12640.05 139.80 54839.65 88888.00 2013-08-27 02:53:16.750 239 12640.02 139.78 54839.62 88888.00 2013-08-27 02:53:16.875 239 12639.95 139.78 54839.65 88888.00 2013-08-27 02:53:17.000 239 12639.95 139.80 54839.68 88888.00 2013-08-27 02:53:17.125 239 12640.00 139.82 54839.65 88888.00 2013-08-27 02:53:17.250 239 12639.92 139.78 54839.60 88888.00 2013-08-27 02:53:17.375 239 12639.92 139.78 54839.60 88888.00 2013-08-27 02:53:17.500 239 12639.92 139.82 54839.62 88888.00 2013-08-27 02:53:17.625 239 12639.98 139.85 54839.65 88888.00 2013-08-27 02:53:17.750 239 12639.98 139.85 54839.65 88888.00 2013-08-27 02:53:17.875 239 12639.98 139.80 54839.62 88888.00 2013-08-27 02:53:18.000 239 12639.95 139.80 54839.65 88888.00 2013-08-27 02:53:18.125 239 12639.98 139.85 54839.70 88888.00 2013-08-27 02:53:18.250 239 12639.95 139.85 54839.65 88888.00 2013-08-27 02:53:18.375 239 12639.95 139.82 54839.60 88888.00 2013-08-27 02:53:18.500 239 12640.00 139.85 54839.65 88888.00 2013-08-27 02:53:18.625 239 12639.95 139.88 54839.68 88888.00 2013-08-27 02:53:18.750 239 12639.92 139.85 54839.65 88888.00 2013-08-27 02:53:18.875 239 12639.98 139.82 54839.60 88888.00 2013-08-27 02:53:19.000 239 12639.98 139.85 54839.60 88888.00 2013-08-27 02:53:19.125 239 12639.95 139.85 54839.62 88888.00 2013-08-27 02:53:19.250 239 12639.95 139.85 54839.62 88888.00 2013-08-27 02:53:19.375 239 12640.02 139.85 54839.62 88888.00 2013-08-27 02:53:19.500 239 12640.00 139.85 54839.62 88888.00 2013-08-27 02:53:19.625 239 12639.95 139.85 54839.62 88888.00 2013-08-27 02:53:19.750 239 12639.92 139.88 54839.65 88888.00 2013-08-27 02:53:19.875 239 12639.90 139.85 54839.60 88888.00 2013-08-27 02:53:20.000 239 12639.88 139.85 54839.60 88888.00 2013-08-27 02:53:20.125 239 12639.88 139.90 54839.62 88888.00 2013-08-27 02:53:20.250 239 12639.83 139.88 54839.65 88888.00 2013-08-27 02:53:20.375 239 12639.88 139.88 54839.65 88888.00 2013-08-27 02:53:20.500 239 12639.90 139.90 54839.65 88888.00 2013-08-27 02:53:20.625 239 12639.88 139.90 54839.62 88888.00 2013-08-27 02:53:20.750 239 12639.88 139.90 54839.60 88888.00 2013-08-27 02:53:20.875 239 12639.90 139.90 54839.62 88888.00 2013-08-27 02:53:21.000 239 12639.92 139.90 54839.62 88888.00 2013-08-27 02:53:21.125 239 12639.92 139.88 54839.60 88888.00 2013-08-27 02:53:21.250 239 12639.85 139.85 54839.57 88888.00 2013-08-27 02:53:21.375 239 12639.98 139.93 54839.65 88888.00 2013-08-27 02:53:21.500 239 12640.02 139.93 54839.65 88888.00 2013-08-27 02:53:21.625 239 12639.98 139.90 54839.62 88888.00 2013-08-27 02:53:21.750 239 12639.98 139.85 54839.62 88888.00 2013-08-27 02:53:21.875 239 12639.92 139.88 54839.60 88888.00 2013-08-27 02:53:22.000 239 12639.92 139.93 54839.62 88888.00 2013-08-27 02:53:22.125 239 12639.92 139.95 54839.60 88888.00 2013-08-27 02:53:22.250 239 12639.85 139.93 54839.62 88888.00 2013-08-27 02:53:22.375 239 12639.80 139.93 54839.65 88888.00 2013-08-27 02:53:22.500 239 12639.77 139.95 54839.65 88888.00 2013-08-27 02:53:22.625 239 12639.83 139.93 54839.65 88888.00 2013-08-27 02:53:22.750 239 12639.85 139.93 54839.62 88888.00 2013-08-27 02:53:22.875 239 12639.85 139.93 54839.62 88888.00 2013-08-27 02:53:23.000 239 12639.83 139.90 54839.60 88888.00 2013-08-27 02:53:23.125 239 12639.80 139.90 54839.60 88888.00 2013-08-27 02:53:23.250 239 12639.75 139.90 54839.60 88888.00 2013-08-27 02:53:23.375 239 12639.77 139.90 54839.60 88888.00 2013-08-27 02:53:23.500 239 12639.80 139.90 54839.60 88888.00 2013-08-27 02:53:23.625 239 12639.77 139.93 54839.60 88888.00 2013-08-27 02:53:23.750 239 12639.75 139.93 54839.57 88888.00 2013-08-27 02:53:23.875 239 12639.77 139.93 54839.60 88888.00 2013-08-27 02:53:24.000 239 12639.75 139.93 54839.57 88888.00 2013-08-27 02:53:24.125 239 12639.70 139.93 54839.57 88888.00 2013-08-27 02:53:24.250 239 12639.70 139.90 54839.57 88888.00 2013-08-27 02:53:24.375 239 12639.80 139.95 54839.55 88888.00 2013-08-27 02:53:24.500 239 12639.77 139.97 54839.60 88888.00 2013-08-27 02:53:24.625 239 12639.80 139.95 54839.60 88888.00 2013-08-27 02:53:24.750 239 12639.80 139.97 54839.60 88888.00 2013-08-27 02:53:24.875 239 12639.75 139.97 54839.57 88888.00 2013-08-27 02:53:25.000 239 12639.80 139.97 54839.57 88888.00 2013-08-27 02:53:25.125 239 12639.75 139.97 54839.57 88888.00 2013-08-27 02:53:25.250 239 12639.73 139.97 54839.57 88888.00 2013-08-27 02:53:25.375 239 12639.73 140.00 54839.60 88888.00 2013-08-27 02:53:25.500 239 12639.77 139.97 54839.57 88888.00 2013-08-27 02:53:25.625 239 12639.75 139.95 54839.57 88888.00 2013-08-27 02:53:25.750 239 12639.70 139.97 54839.60 88888.00 2013-08-27 02:53:25.875 239 12639.58 139.95 54839.57 88888.00 2013-08-27 02:53:26.000 239 12639.55 139.95 54839.57 88888.00 2013-08-27 02:53:26.125 239 12639.65 139.97 54839.57 88888.00 2013-08-27 02:53:26.250 239 12639.67 139.97 54839.57 88888.00 2013-08-27 02:53:26.375 239 12639.73 139.97 54839.55 88888.00 2013-08-27 02:53:26.500 239 12639.80 139.97 54839.57 88888.00 2013-08-27 02:53:26.625 239 12639.75 140.00 54839.60 88888.00 2013-08-27 02:53:26.750 239 12639.77 140.03 54839.60 88888.00 2013-08-27 02:53:26.875 239 12639.73 140.00 54839.55 88888.00 2013-08-27 02:53:27.000 239 12639.73 140.00 54839.55 88888.00 2013-08-27 02:53:27.125 239 12639.70 140.03 54839.57 88888.00 2013-08-27 02:53:27.250 239 12639.62 140.00 54839.55 88888.00 2013-08-27 02:53:27.375 239 12639.67 140.03 54839.53 88888.00 2013-08-27 02:53:27.500 239 12639.73 140.07 54839.55 88888.00 2013-08-27 02:53:27.625 239 12639.73 140.05 54839.57 88888.00 2013-08-27 02:53:27.750 239 12639.70 140.07 54839.55 88888.00 2013-08-27 02:53:27.875 239 12639.65 140.05 54839.53 88888.00 2013-08-27 02:53:28.000 239 12639.62 140.03 54839.53 88888.00 2013-08-27 02:53:28.125 239 12639.62 140.07 54839.55 88888.00 2013-08-27 02:53:28.250 239 12639.60 140.07 54839.55 88888.00 2013-08-27 02:53:28.375 239 12639.62 140.10 54839.55 88888.00 2013-08-27 02:53:28.500 239 12639.65 140.05 54839.53 88888.00 2013-08-27 02:53:28.625 239 12639.67 140.10 54839.55 88888.00 2013-08-27 02:53:28.750 239 12639.77 140.05 54839.53 88888.00 2013-08-27 02:53:28.875 239 12639.77 140.05 54839.53 88888.00 2013-08-27 02:53:29.000 239 12639.77 140.10 54839.53 88888.00 2013-08-27 02:53:29.125 239 12639.67 140.07 54839.57 88888.00 2013-08-27 02:53:29.250 239 12639.62 140.10 54839.55 88888.00 2013-08-27 02:53:29.375 239 12639.67 140.10 54839.55 88888.00 2013-08-27 02:53:29.500 239 12639.65 140.07 54839.55 88888.00 2013-08-27 02:53:29.625 239 12639.62 140.07 54839.55 88888.00 2013-08-27 02:53:29.750 239 12639.67 140.12 54839.55 88888.00 2013-08-27 02:53:29.875 239 12639.62 140.07 54839.55 88888.00 2013-08-27 02:53:30.000 239 12639.67 140.07 54839.55 88888.00 2013-08-27 02:53:30.125 239 12639.73 140.10 54839.53 88888.00 2013-08-27 02:53:30.250 239 12639.75 140.10 54839.55 88888.00 2013-08-27 02:53:30.375 239 12639.70 140.10 54839.53 88888.00 2013-08-27 02:53:30.500 239 12639.67 140.07 54839.53 88888.00 2013-08-27 02:53:30.625 239 12639.70 140.12 54839.55 88888.00 2013-08-27 02:53:30.750 239 12639.75 140.12 54839.53 88888.00 2013-08-27 02:53:30.875 239 12639.77 140.12 54839.53 88888.00 2013-08-27 02:53:31.000 239 12639.73 140.10 54839.47 88888.00 2013-08-27 02:53:31.125 239 12639.70 140.12 54839.55 88888.00 2013-08-27 02:53:31.250 239 12639.73 140.12 54839.55 88888.00 2013-08-27 02:53:31.375 239 12639.80 140.12 54839.53 88888.00 2013-08-27 02:53:31.500 239 12639.70 140.12 54839.53 88888.00 2013-08-27 02:53:31.625 239 12639.65 140.10 54839.53 88888.00 2013-08-27 02:53:31.750 239 12639.65 140.15 54839.53 88888.00 2013-08-27 02:53:31.875 239 12639.70 140.12 54839.53 88888.00 2013-08-27 02:53:32.000 239 12639.67 140.12 54839.50 88888.00 2013-08-27 02:53:32.125 239 12639.62 140.15 54839.53 88888.00 2013-08-27 02:53:32.250 239 12639.55 140.15 54839.53 88888.00 2013-08-27 02:53:32.375 239 12639.60 140.12 54839.53 88888.00 2013-08-27 02:53:32.500 239 12639.60 140.18 54839.55 88888.00 2013-08-27 02:53:32.625 239 12639.67 140.18 54839.53 88888.00 2013-08-27 02:53:32.750 239 12639.70 140.20 54839.50 88888.00 2013-08-27 02:53:32.875 239 12639.67 140.20 54839.50 88888.00 2013-08-27 02:53:33.000 239 12639.67 140.20 54839.47 88888.00 2013-08-27 02:53:33.125 239 12639.65 140.20 54839.45 88888.00 2013-08-27 02:53:33.250 239 12639.65 140.20 54839.55 88888.00 2013-08-27 02:53:33.375 239 12639.67 140.22 54839.53 88888.00 2013-08-27 02:53:33.500 239 12639.67 140.18 54839.50 88888.00 2013-08-27 02:53:33.625 239 12639.73 140.18 54839.47 88888.00 2013-08-27 02:53:33.750 239 12639.73 140.18 54839.47 88888.00 2013-08-27 02:53:33.875 239 12639.70 140.25 54839.47 88888.00 2013-08-27 02:53:34.000 239 12639.67 140.28 54839.47 88888.00 2013-08-27 02:53:34.125 239 12639.60 140.25 54839.47 88888.00 2013-08-27 02:53:34.250 239 12639.62 140.25 54839.47 88888.00 2013-08-27 02:53:34.375 239 12639.65 140.22 54839.45 88888.00 2013-08-27 02:53:34.500 239 12639.65 140.25 54839.45 88888.00 2013-08-27 02:53:34.625 239 12639.65 140.25 54839.45 88888.00 2013-08-27 02:53:34.750 239 12639.62 140.25 54839.47 88888.00 2013-08-27 02:53:34.875 239 12639.58 140.25 54839.43 88888.00 2013-08-27 02:53:35.000 239 12639.58 140.28 54839.47 88888.00 2013-08-27 02:53:35.125 239 12639.60 140.30 54839.50 88888.00 2013-08-27 02:53:35.250 239 12639.55 140.28 54839.47 88888.00 2013-08-27 02:53:35.375 239 12639.50 140.28 54839.45 88888.00 2013-08-27 02:53:35.500 239 12639.58 140.30 54839.45 88888.00 2013-08-27 02:53:35.625 239 12639.55 140.30 54839.45 88888.00 2013-08-27 02:53:35.750 239 12639.52 140.30 54839.45 88888.00 2013-08-27 02:53:35.875 239 12639.55 140.30 54839.45 88888.00 2013-08-27 02:53:36.000 239 12639.58 140.28 54839.45 88888.00 2013-08-27 02:53:36.125 239 12639.55 140.30 54839.50 88888.00 2013-08-27 02:53:36.250 239 12639.55 140.32 54839.50 88888.00 2013-08-27 02:53:36.375 239 12639.55 140.35 54839.50 88888.00 2013-08-27 02:53:36.500 239 12639.52 140.35 54839.47 88888.00 2013-08-27 02:53:36.625 239 12639.52 140.30 54839.45 88888.00 2013-08-27 02:53:36.750 239 12639.52 140.30 54839.45 88888.00 2013-08-27 02:53:36.875 239 12639.55 140.32 54839.43 88888.00 2013-08-27 02:53:37.000 239 12639.58 140.35 54839.43 88888.00 2013-08-27 02:53:37.125 239 12639.55 140.35 54839.45 88888.00 2013-08-27 02:53:37.250 239 12639.50 140.35 54839.47 88888.00 2013-08-27 02:53:37.375 239 12639.52 140.38 54839.47 88888.00 2013-08-27 02:53:37.500 239 12639.48 140.38 54839.47 88888.00 2013-08-27 02:53:37.625 239 12639.45 140.35 54839.45 88888.00 2013-08-27 02:53:37.750 239 12639.45 140.35 54839.43 88888.00 2013-08-27 02:53:37.875 239 12639.52 140.35 54839.40 88888.00 2013-08-27 02:53:38.000 239 12639.58 140.35 54839.40 88888.00 2013-08-27 02:53:38.125 239 12639.55 140.38 54839.45 88888.00 2013-08-27 02:53:38.250 239 12639.48 140.38 54839.45 88888.00 2013-08-27 02:53:38.375 239 12639.50 140.35 54839.43 88888.00 2013-08-27 02:53:38.500 239 12639.52 140.35 54839.45 88888.00 2013-08-27 02:53:38.625 239 12639.55 140.38 54839.43 88888.00 2013-08-27 02:53:38.750 239 12639.55 140.38 54839.45 88888.00 2013-08-27 02:53:38.875 239 12639.52 140.43 54839.43 88888.00 2013-08-27 02:53:39.000 239 12639.40 140.38 54839.43 88888.00 2013-08-27 02:53:39.125 239 12639.35 140.43 54839.43 88888.00 2013-08-27 02:53:39.250 239 12639.35 140.43 54839.43 88888.00 2013-08-27 02:53:39.375 239 12639.35 140.40 54839.40 88888.00 2013-08-27 02:53:39.500 239 12639.27 140.38 54839.40 88888.00 2013-08-27 02:53:39.625 239 12639.33 140.40 54839.40 88888.00 2013-08-27 02:53:39.750 239 12639.38 140.45 54839.45 88888.00 2013-08-27 02:53:39.875 239 12639.40 140.47 54839.45 88888.00 2013-08-27 02:53:40.000 239 12639.40 140.43 54839.40 88888.00 2013-08-27 02:53:40.125 239 12639.40 140.40 54839.38 88888.00 2013-08-27 02:53:40.250 239 12639.38 140.43 54839.40 88888.00 2013-08-27 02:53:40.375 239 12639.38 140.47 54839.40 88888.00 2013-08-27 02:53:40.500 239 12639.35 140.50 54839.40 88888.00 2013-08-27 02:53:40.625 239 12639.35 140.50 54839.38 88888.00 2013-08-27 02:53:40.750 239 12639.35 140.45 54839.40 88888.00 2013-08-27 02:53:40.875 239 12639.33 140.47 54839.40 88888.00 2013-08-27 02:53:41.000 239 12639.33 140.47 54839.35 88888.00 2013-08-27 02:53:41.125 239 12639.30 140.45 54839.38 88888.00 2013-08-27 02:53:41.250 239 12639.30 140.43 54839.40 88888.00 2013-08-27 02:53:41.375 239 12639.40 140.47 54839.43 88888.00 2013-08-27 02:53:41.500 239 12639.45 140.50 54839.40 88888.00 2013-08-27 02:53:41.625 239 12639.30 140.50 54839.35 88888.00 2013-08-27 02:53:41.750 239 12639.27 140.53 54839.38 88888.00 2013-08-27 02:53:41.875 239 12639.27 140.55 54839.40 88888.00 2013-08-27 02:53:42.000 239 12639.30 140.53 54839.38 88888.00 2013-08-27 02:53:42.125 239 12639.35 140.53 54839.40 88888.00 2013-08-27 02:53:42.250 239 12639.35 140.55 54839.38 88888.00 2013-08-27 02:53:42.375 239 12639.33 140.55 54839.38 88888.00 2013-08-27 02:53:42.500 239 12639.30 140.55 54839.38 88888.00 2013-08-27 02:53:42.625 239 12639.33 140.55 54839.35 88888.00 2013-08-27 02:53:42.750 239 12639.35 140.57 54839.40 88888.00 2013-08-27 02:53:42.875 239 12639.33 140.55 54839.35 88888.00 2013-08-27 02:53:43.000 239 12639.25 140.55 54839.35 88888.00 2013-08-27 02:53:43.125 239 12639.23 140.55 54839.38 88888.00 2013-08-27 02:53:43.250 239 12639.23 140.53 54839.35 88888.00 2013-08-27 02:53:43.375 239 12639.30 140.57 54839.38 88888.00 2013-08-27 02:53:43.500 239 12639.33 140.57 54839.35 88888.00 2013-08-27 02:53:43.625 239 12639.35 140.60 54839.38 88888.00 2013-08-27 02:53:43.750 239 12639.33 140.62 54839.38 88888.00 2013-08-27 02:53:43.875 239 12639.27 140.62 54839.35 88888.00 2013-08-27 02:53:44.000 239 12639.30 140.62 54839.35 88888.00 2013-08-27 02:53:44.125 239 12639.35 140.60 54839.35 88888.00 2013-08-27 02:53:44.250 239 12639.30 140.62 54839.38 88888.00 2013-08-27 02:53:44.375 239 12639.35 140.62 54839.40 88888.00 2013-08-27 02:53:44.500 239 12639.33 140.65 54839.40 88888.00 2013-08-27 02:53:44.625 239 12639.33 140.68 54839.38 88888.00 2013-08-27 02:53:44.750 239 12639.35 140.68 54839.38 88888.00 2013-08-27 02:53:44.875 239 12639.38 140.65 54839.32 88888.00 2013-08-27 02:53:45.000 239 12639.40 140.62 54839.32 88888.00 2013-08-27 02:53:45.125 239 12639.45 140.65 54839.35 88888.00 2013-08-27 02:53:45.250 239 12639.40 140.62 54839.38 88888.00 2013-08-27 02:53:45.375 239 12639.42 140.65 54839.38 88888.00 2013-08-27 02:53:45.500 239 12639.45 140.65 54839.35 88888.00 2013-08-27 02:53:45.625 239 12639.38 140.65 54839.32 88888.00 2013-08-27 02:53:45.750 239 12639.33 140.65 54839.32 88888.00 2013-08-27 02:53:45.875 239 12639.35 140.65 54839.30 88888.00 2013-08-27 02:53:46.000 239 12639.38 140.65 54839.30 88888.00 2013-08-27 02:53:46.125 239 12639.40 140.68 54839.32 88888.00 2013-08-27 02:53:46.250 239 12639.40 140.65 54839.30 88888.00 2013-08-27 02:53:46.375 239 12639.40 140.68 54839.30 88888.00 2013-08-27 02:53:46.500 239 12639.35 140.68 54839.30 88888.00 2013-08-27 02:53:46.625 239 12639.33 140.68 54839.30 88888.00 2013-08-27 02:53:46.750 239 12639.30 140.68 54839.30 88888.00 2013-08-27 02:53:46.875 239 12639.30 140.68 54839.28 88888.00 2013-08-27 02:53:47.000 239 12639.33 140.68 54839.30 88888.00 2013-08-27 02:53:47.125 239 12639.33 140.70 54839.32 88888.00 2013-08-27 02:53:47.250 239 12639.35 140.70 54839.32 88888.00 2013-08-27 02:53:47.375 239 12639.42 140.75 54839.32 88888.00 2013-08-27 02:53:47.500 239 12639.42 140.72 54839.30 88888.00 2013-08-27 02:53:47.625 239 12639.38 140.72 54839.28 88888.00 2013-08-27 02:53:47.750 239 12639.38 140.72 54839.30 88888.00 2013-08-27 02:53:47.875 239 12639.42 140.72 54839.30 88888.00 2013-08-27 02:53:48.000 239 12639.40 140.78 54839.30 88888.00 2013-08-27 02:53:48.125 239 12639.38 140.75 54839.28 88888.00 2013-08-27 02:53:48.250 239 12639.35 140.75 54839.28 88888.00 2013-08-27 02:53:48.375 239 12639.35 140.78 54839.28 88888.00 2013-08-27 02:53:48.500 239 12639.27 140.78 54839.28 88888.00 2013-08-27 02:53:48.625 239 12639.23 140.80 54839.30 88888.00 2013-08-27 02:53:48.750 239 12639.23 140.80 54839.32 88888.00 2013-08-27 02:53:48.875 239 12639.33 140.78 54839.30 88888.00 2013-08-27 02:53:49.000 239 12639.33 140.78 54839.28 88888.00 2013-08-27 02:53:49.125 239 12639.27 140.78 54839.28 88888.00 2013-08-27 02:53:49.250 239 12639.23 140.78 54839.30 88888.00 2013-08-27 02:53:49.375 239 12639.30 140.78 54839.28 88888.00 2013-08-27 02:53:49.500 239 12639.27 140.80 54839.28 88888.00 2013-08-27 02:53:49.625 239 12639.27 140.80 54839.30 88888.00 2013-08-27 02:53:49.750 239 12639.27 140.82 54839.30 88888.00 2013-08-27 02:53:49.875 239 12639.25 140.80 54839.28 88888.00 2013-08-27 02:53:50.000 239 12639.25 140.78 54839.25 88888.00 2013-08-27 02:53:50.125 239 12639.23 140.80 54839.22 88888.00 2013-08-27 02:53:50.250 239 12639.23 140.78 54839.22 88888.00 2013-08-27 02:53:50.375 239 12639.23 140.80 54839.22 88888.00 2013-08-27 02:53:50.500 239 12639.25 140.80 54839.25 88888.00 2013-08-27 02:53:50.625 239 12639.33 140.80 54839.25 88888.00 2013-08-27 02:53:50.750 239 12639.35 140.80 54839.25 88888.00 2013-08-27 02:53:50.875 239 12639.30 140.80 54839.25 88888.00 2013-08-27 02:53:51.000 239 12639.23 140.80 54839.20 88888.00 2013-08-27 02:53:51.125 239 12639.25 140.82 54839.22 88888.00 2013-08-27 02:53:51.250 239 12639.23 140.80 54839.28 88888.00 2013-08-27 02:53:51.375 239 12639.25 140.85 54839.28 88888.00 2013-08-27 02:53:51.500 239 12639.25 140.85 54839.28 88888.00 2013-08-27 02:53:51.625 239 12639.25 140.82 54839.25 88888.00 2013-08-27 02:53:51.750 239 12639.23 140.82 54839.25 88888.00 2013-08-27 02:53:51.875 239 12639.20 140.85 54839.20 88888.00 2013-08-27 02:53:52.000 239 12639.23 140.82 54839.22 88888.00 2013-08-27 02:53:52.125 239 12639.23 140.82 54839.22 88888.00 2013-08-27 02:53:52.250 239 12639.17 140.82 54839.20 88888.00 2013-08-27 02:53:52.375 239 12639.17 140.82 54839.22 88888.00 2013-08-27 02:53:52.500 239 12639.17 140.85 54839.20 88888.00 2013-08-27 02:53:52.625 239 12639.20 140.85 54839.20 88888.00 2013-08-27 02:53:52.750 239 12639.20 140.85 54839.22 88888.00 2013-08-27 02:53:52.875 239 12639.23 140.85 54839.20 88888.00 2013-08-27 02:53:53.000 239 12639.12 140.70 54839.03 88888.00 2013-08-27 02:53:53.125 239 12639.00 140.62 54838.97 88888.00 2013-08-27 02:53:53.250 239 12639.17 140.80 54839.18 88888.00 2013-08-27 02:53:53.375 239 12639.27 140.90 54839.20 88888.00 2013-08-27 02:53:53.500 239 12639.25 140.90 54839.18 88888.00 2013-08-27 02:53:53.625 239 12639.20 140.88 54839.20 88888.00 2013-08-27 02:53:53.750 239 12639.20 140.88 54839.20 88888.00 2013-08-27 02:53:53.875 239 12639.25 140.88 54839.20 88888.00 2013-08-27 02:53:54.000 239 12639.27 140.90 54839.18 88888.00 2013-08-27 02:53:54.125 239 12639.30 140.90 54839.18 88888.00 2013-08-27 02:53:54.250 239 12639.20 140.85 54839.15 88888.00 2013-08-27 02:53:54.375 239 12639.23 140.85 54839.12 88888.00 2013-08-27 02:53:54.500 239 12639.17 140.85 54839.12 88888.00 2013-08-27 02:53:54.625 239 12639.20 140.82 54839.15 88888.00 2013-08-27 02:53:54.750 239 12639.25 140.88 54839.18 88888.00 2013-08-27 02:53:54.875 239 12639.30 140.90 54839.18 88888.00 2013-08-27 02:53:55.000 239 12639.25 140.88 54839.18 88888.00 2013-08-27 02:53:55.125 239 12639.20 140.93 54839.15 88888.00 2013-08-27 02:53:55.250 239 12639.20 140.93 54839.18 88888.00 2013-08-27 02:53:55.375 239 12639.30 140.93 54839.15 88888.00 2013-08-27 02:53:55.500 239 12639.25 140.93 54839.18 88888.00 2013-08-27 02:53:55.625 239 12639.25 140.93 54839.18 88888.00 2013-08-27 02:53:55.750 239 12639.23 140.93 54839.20 88888.00 2013-08-27 02:53:55.875 239 12639.23 140.95 54839.20 88888.00 2013-08-27 02:53:56.000 239 12639.23 140.95 54839.18 88888.00 2013-08-27 02:53:56.125 239 12639.15 140.93 54839.18 88888.00 2013-08-27 02:53:56.250 239 12639.12 140.93 54839.18 88888.00 2013-08-27 02:53:56.375 239 12639.20 140.95 54839.18 88888.00 2013-08-27 02:53:56.500 239 12639.20 140.95 54839.18 88888.00 2013-08-27 02:53:56.625 239 12639.20 140.95 54839.18 88888.00 2013-08-27 02:53:56.750 239 12639.12 140.95 54839.12 88888.00 2013-08-27 02:53:56.875 239 12639.15 140.95 54839.12 88888.00 2013-08-27 02:53:57.000 239 12639.20 140.97 54839.12 88888.00 2013-08-27 02:53:57.125 239 12639.20 141.00 54839.12 88888.00 2013-08-27 02:53:57.250 239 12639.12 140.95 54839.10 88888.00 2013-08-27 02:53:57.375 239 12639.15 141.00 54839.12 88888.00 2013-08-27 02:53:57.500 239 12639.20 140.97 54839.15 88888.00 2013-08-27 02:53:57.625 239 12639.15 141.00 54839.15 88888.00 2013-08-27 02:53:57.750 239 12639.08 141.00 54839.15 88888.00 2013-08-27 02:53:57.875 239 12639.10 141.00 54839.12 88888.00 2013-08-27 02:53:58.000 239 12639.15 141.00 54839.10 88888.00 2013-08-27 02:53:58.125 239 12639.17 141.00 54839.12 88888.00 2013-08-27 02:53:58.250 239 12639.12 141.00 54839.12 88888.00 2013-08-27 02:53:58.375 239 12639.20 141.03 54839.12 88888.00 2013-08-27 02:53:58.500 239 12639.23 141.03 54839.12 88888.00 2013-08-27 02:53:58.625 239 12639.20 141.00 54839.12 88888.00 2013-08-27 02:53:58.750 239 12639.20 141.00 54839.10 88888.00 2013-08-27 02:53:58.875 239 12639.17 141.05 54839.12 88888.00 2013-08-27 02:53:59.000 239 12639.17 141.05 54839.12 88888.00 2013-08-27 02:53:59.125 239 12639.15 141.07 54839.15 88888.00 2013-08-27 02:53:59.250 239 12639.17 141.05 54839.15 88888.00 2013-08-27 02:53:59.375 239 12639.20 141.05 54839.15 88888.00 2013-08-27 02:53:59.500 239 12639.17 141.05 54839.15 88888.00 2013-08-27 02:53:59.625 239 12639.12 141.07 54839.15 88888.00 2013-08-27 02:53:59.750 239 12639.10 141.07 54839.15 88888.00 2013-08-27 02:53:59.875 239 12639.08 141.05 54839.12 88888.00 2013-08-27 02:54:00.000 239 12639.08 141.03 54839.12 88888.00 2013-08-27 02:54:00.125 239 12639.10 141.05 54839.15 88888.00 2013-08-27 02:54:00.250 239 12639.12 141.05 54839.12 88888.00 2013-08-27 02:54:00.375 239 12639.10 141.03 54839.10 88888.00 2013-08-27 02:54:00.500 239 12639.05 141.07 54839.12 88888.00 2013-08-27 02:54:00.625 239 12639.02 141.10 54839.12 88888.00 2013-08-27 02:54:00.750 239 12639.08 141.10 54839.15 88888.00 2013-08-27 02:54:00.875 239 12639.10 141.07 54839.12 88888.00 2013-08-27 02:54:01.000 239 12639.15 141.10 54839.12 88888.00 2013-08-27 02:54:01.125 239 12639.08 141.12 54839.07 88888.00 2013-08-27 02:54:01.250 239 12639.00 141.05 54839.07 88888.00 2013-08-27 02:54:01.375 239 12639.05 141.10 54839.10 88888.00 2013-08-27 02:54:01.500 239 12639.08 141.12 54839.12 88888.00 2013-08-27 02:54:01.625 239 12639.05 141.12 54839.10 88888.00 2013-08-27 02:54:01.750 239 12639.05 141.10 54839.07 88888.00 2013-08-27 02:54:01.875 239 12639.08 141.12 54839.10 88888.00 2013-08-27 02:54:02.000 239 12639.02 141.10 54839.07 88888.00 2013-08-27 02:54:02.125 239 12638.98 141.12 54839.10 88888.00 2013-08-27 02:54:02.250 239 12638.95 141.10 54839.10 88888.00 2013-08-27 02:54:02.375 239 12638.92 141.12 54839.10 88888.00 2013-08-27 02:54:02.500 239 12638.85 141.15 54839.10 88888.00 2013-08-27 02:54:02.625 239 12638.88 141.15 54839.12 88888.00 2013-08-27 02:54:02.750 239 12638.88 141.12 54839.07 88888.00 2013-08-27 02:54:02.875 239 12638.83 141.10 54839.07 88888.00 2013-08-27 02:54:03.000 239 12638.80 141.10 54839.05 88888.00 2013-08-27 02:54:03.125 239 12638.80 141.12 54839.10 88888.00 2013-08-27 02:54:03.250 239 12638.85 141.12 54839.12 88888.00 2013-08-27 02:54:03.375 239 12638.85 141.15 54839.12 88888.00 2013-08-27 02:54:03.500 239 12638.85 141.18 54839.12 88888.00 2013-08-27 02:54:03.625 239 12638.88 141.18 54839.12 88888.00 2013-08-27 02:54:03.750 239 12638.85 141.18 54839.10 88888.00 2013-08-27 02:54:03.875 239 12638.80 141.15 54839.12 88888.00 2013-08-27 02:54:04.000 239 12638.80 141.15 54839.12 88888.00 2013-08-27 02:54:04.125 239 12638.85 141.18 54839.15 88888.00 2013-08-27 02:54:04.250 239 12638.83 141.20 54839.10 88888.00 2013-08-27 02:54:04.375 239 12638.85 141.18 54839.10 88888.00 2013-08-27 02:54:04.500 239 12638.85 141.15 54839.07 88888.00 2013-08-27 02:54:04.625 239 12638.83 141.15 54839.07 88888.00 2013-08-27 02:54:04.750 239 12638.85 141.18 54839.05 88888.00 2013-08-27 02:54:04.875 239 12638.85 141.18 54839.03 88888.00 2013-08-27 02:54:05.000 239 12638.80 141.18 54839.03 88888.00 2013-08-27 02:54:05.125 239 12638.80 141.18 54839.03 88888.00 2013-08-27 02:54:05.250 239 12638.80 141.15 54839.05 88888.00 2013-08-27 02:54:05.375 239 12638.83 141.20 54839.07 88888.00 2013-08-27 02:54:05.500 239 12638.85 141.25 54839.07 88888.00 2013-08-27 02:54:05.625 239 12638.85 141.22 54839.07 88888.00 2013-08-27 02:54:05.750 239 12638.85 141.18 54839.05 88888.00 2013-08-27 02:54:05.875 239 12638.83 141.18 54839.05 88888.00 2013-08-27 02:54:06.000 239 12638.80 141.18 54839.05 88888.00 2013-08-27 02:54:06.125 239 12638.88 141.18 54839.05 88888.00 2013-08-27 02:54:06.250 239 12638.88 141.18 54839.05 88888.00 2013-08-27 02:54:06.375 239 12638.88 141.18 54839.03 88888.00 2013-08-27 02:54:06.500 239 12638.88 141.20 54839.05 88888.00 2013-08-27 02:54:06.625 239 12638.85 141.20 54839.05 88888.00 2013-08-27 02:54:06.750 239 12638.77 141.20 54839.05 88888.00 2013-08-27 02:54:06.875 239 12638.73 141.20 54839.05 88888.00 2013-08-27 02:54:07.000 239 12638.75 141.20 54839.03 88888.00 2013-08-27 02:54:07.125 239 12638.77 141.20 54839.03 88888.00 2013-08-27 02:54:07.250 239 12638.75 141.20 54839.00 88888.00 2013-08-27 02:54:07.375 239 12638.75 141.20 54839.03 88888.00 2013-08-27 02:54:07.500 239 12638.67 141.20 54839.03 88888.00 2013-08-27 02:54:07.625 239 12638.73 141.22 54839.03 88888.00 2013-08-27 02:54:07.750 239 12638.75 141.25 54839.03 88888.00 2013-08-27 02:54:07.875 239 12638.73 141.25 54839.00 88888.00 2013-08-27 02:54:08.000 239 12638.75 141.22 54839.03 88888.00 2013-08-27 02:54:08.125 239 12638.77 141.22 54839.00 88888.00 2013-08-27 02:54:08.250 239 12638.73 141.20 54839.05 88888.00 2013-08-27 02:54:08.375 239 12638.70 141.20 54839.05 88888.00 2013-08-27 02:54:08.500 239 12638.73 141.25 54839.05 88888.00 2013-08-27 02:54:08.625 239 12638.75 141.25 54839.03 88888.00 2013-08-27 02:54:08.750 239 12638.77 141.25 54839.00 88888.00 2013-08-27 02:54:08.875 239 12638.73 141.22 54839.03 88888.00 2013-08-27 02:54:09.000 239 12638.77 141.22 54839.03 88888.00 2013-08-27 02:54:09.125 239 12638.80 141.25 54839.05 88888.00 2013-08-27 02:54:09.250 239 12638.80 141.25 54839.07 88888.00 2013-08-27 02:54:09.375 239 12638.83 141.22 54839.05 88888.00 2013-08-27 02:54:09.500 239 12638.80 141.20 54838.97 88888.00 2013-08-27 02:54:09.625 239 12638.85 141.20 54838.97 88888.00 2013-08-27 02:54:09.750 239 12638.85 141.25 54839.03 88888.00 2013-08-27 02:54:09.875 239 12638.85 141.25 54839.03 88888.00 2013-08-27 02:54:10.000 239 12638.85 141.22 54839.03 88888.00 2013-08-27 02:54:10.125 239 12638.83 141.25 54839.03 88888.00 2013-08-27 02:54:10.250 239 12638.83 141.22 54839.00 88888.00 2013-08-27 02:54:10.375 239 12638.83 141.25 54838.97 88888.00 2013-08-27 02:54:10.500 239 12638.83 141.22 54838.97 88888.00 2013-08-27 02:54:10.625 239 12638.85 141.25 54839.00 88888.00 2013-08-27 02:54:10.750 239 12638.80 141.25 54838.97 88888.00 2013-08-27 02:54:10.875 239 12638.75 141.25 54839.00 88888.00 2013-08-27 02:54:11.000 239 12638.75 141.25 54839.03 88888.00 2013-08-27 02:54:11.125 239 12638.85 141.20 54839.00 88888.00 2013-08-27 02:54:11.250 239 12638.83 141.20 54839.03 88888.00 2013-08-27 02:54:11.375 239 12638.80 141.22 54839.03 88888.00 2013-08-27 02:54:11.500 239 12638.80 141.22 54839.03 88888.00 2013-08-27 02:54:11.625 239 12638.83 141.22 54839.00 88888.00 2013-08-27 02:54:11.750 239 12638.88 141.25 54839.03 88888.00 2013-08-27 02:54:11.875 239 12638.88 141.25 54839.05 88888.00 2013-08-27 02:54:12.000 239 12638.88 141.25 54839.00 88888.00 2013-08-27 02:54:12.125 239 12638.85 141.25 54839.00 88888.00 2013-08-27 02:54:12.250 239 12638.80 141.20 54839.03 88888.00 2013-08-27 02:54:12.375 239 12638.85 141.25 54839.00 88888.00 2013-08-27 02:54:12.500 239 12638.88 141.22 54839.00 88888.00 2013-08-27 02:54:12.625 239 12638.88 141.22 54839.00 88888.00 2013-08-27 02:54:12.750 239 12638.85 141.22 54838.97 88888.00 2013-08-27 02:54:12.875 239 12638.83 141.22 54838.95 88888.00 2013-08-27 02:54:13.000 239 12638.80 141.20 54838.95 88888.00 2013-08-27 02:54:13.125 239 12638.77 141.22 54838.97 88888.00 2013-08-27 02:54:13.250 239 12638.77 141.18 54839.00 88888.00 2013-08-27 02:54:13.375 239 12638.85 141.22 54838.97 88888.00 2013-08-27 02:54:13.500 239 12638.83 141.22 54838.95 88888.00 2013-08-27 02:54:13.625 239 12638.58 141.03 54838.78 88888.00 2013-08-27 02:54:13.750 239 12638.62 141.10 54838.90 88888.00 2013-08-27 02:54:13.875 239 12638.77 141.30 54839.03 88888.00 2013-08-27 02:54:14.000 239 12638.83 141.28 54839.03 88888.00 2013-08-27 02:54:14.125 239 12638.80 141.22 54838.97 88888.00 2013-08-27 02:54:14.250 239 12638.75 141.22 54838.97 88888.00 2013-08-27 02:54:14.375 239 12638.80 141.25 54838.95 88888.00 2013-08-27 02:54:14.500 239 12638.77 141.28 54838.97 88888.00 2013-08-27 02:54:14.625 239 12638.77 141.25 54838.97 88888.00 2013-08-27 02:54:14.750 239 12638.77 141.25 54839.00 88888.00 2013-08-27 02:54:14.875 239 12638.80 141.28 54839.00 88888.00 2013-08-27 02:54:15.000 239 12638.77 141.28 54838.95 88888.00 2013-08-27 02:54:15.125 239 12638.75 141.28 54838.95 88888.00 2013-08-27 02:54:15.250 239 12638.70 141.30 54838.97 88888.00 2013-08-27 02:54:15.375 239 12638.73 141.32 54838.95 88888.00 2013-08-27 02:54:15.500 239 12638.75 141.32 54838.93 88888.00 2013-08-27 02:54:15.625 239 12638.77 141.30 54838.95 88888.00 2013-08-27 02:54:15.750 239 12638.75 141.30 54838.93 88888.00 2013-08-27 02:54:15.875 239 12638.75 141.28 54838.90 88888.00 2013-08-27 02:54:16.000 239 12638.75 141.28 54838.90 88888.00 2013-08-27 02:54:16.125 239 12638.77 141.30 54838.93 88888.00 2013-08-27 02:54:16.250 239 12638.85 141.30 54838.95 88888.00 2013-08-27 02:54:16.375 239 12638.92 141.30 54838.95 88888.00 2013-08-27 02:54:16.500 239 12638.85 141.30 54838.93 88888.00 2013-08-27 02:54:16.625 239 12638.77 141.30 54838.93 88888.00 2013-08-27 02:54:16.750 239 12638.70 141.28 54838.90 88888.00 2013-08-27 02:54:16.875 239 12638.62 141.30 54838.90 88888.00 2013-08-27 02:54:17.000 239 12638.65 141.28 54838.90 88888.00 2013-08-27 02:54:17.125 239 12638.75 141.30 54838.90 88888.00 2013-08-27 02:54:17.250 239 12638.73 141.30 54838.90 88888.00 2013-08-27 02:54:17.375 239 12638.77 141.30 54838.93 88888.00 2013-08-27 02:54:17.500 239 12638.80 141.30 54838.90 88888.00 2013-08-27 02:54:17.625 239 12638.75 141.25 54838.88 88888.00 2013-08-27 02:54:17.750 239 12638.75 141.22 54838.90 88888.00 2013-08-27 02:54:17.875 239 12638.75 141.22 54838.93 88888.00 2013-08-27 02:54:18.000 239 12638.75 141.25 54838.90 88888.00 2013-08-27 02:54:18.125 239 12638.80 141.25 54838.88 88888.00 2013-08-27 02:54:18.250 239 12638.77 141.25 54838.93 88888.00 2013-08-27 02:54:18.375 239 12638.85 141.25 54838.93 88888.00 2013-08-27 02:54:18.500 239 12638.85 141.25 54838.93 88888.00 2013-08-27 02:54:18.625 239 12638.88 141.28 54838.90 88888.00 2013-08-27 02:54:18.750 239 12638.75 141.25 54838.88 88888.00 2013-08-27 02:54:18.875 239 12638.70 141.25 54838.88 88888.00 2013-08-27 02:54:19.000 239 12638.73 141.28 54838.85 88888.00 2013-08-27 02:54:19.125 239 12638.75 141.28 54838.88 88888.00 2013-08-27 02:54:19.250 239 12638.73 141.25 54838.88 88888.00 2013-08-27 02:54:19.375 239 12638.77 141.28 54838.88 88888.00 2013-08-27 02:54:19.500 239 12638.75 141.28 54838.88 88888.00 2013-08-27 02:54:19.625 239 12638.77 141.28 54838.85 88888.00 2013-08-27 02:54:19.750 239 12638.77 141.28 54838.85 88888.00 2013-08-27 02:54:19.875 239 12638.83 141.25 54838.88 88888.00 2013-08-27 02:54:20.000 239 12638.80 141.25 54838.85 88888.00 2013-08-27 02:54:20.125 239 12638.77 141.28 54838.85 88888.00 2013-08-27 02:54:20.250 239 12638.75 141.25 54838.85 88888.00 2013-08-27 02:54:20.375 239 12638.77 141.28 54838.88 88888.00 2013-08-27 02:54:20.500 239 12638.70 141.28 54838.85 88888.00 2013-08-27 02:54:20.625 239 12638.67 141.25 54838.85 88888.00 2013-08-27 02:54:20.750 239 12638.70 141.25 54838.85 88888.00 2013-08-27 02:54:20.875 239 12638.70 141.25 54838.85 88888.00 2013-08-27 02:54:21.000 239 12638.67 141.28 54838.82 88888.00 2013-08-27 02:54:21.125 239 12638.73 141.28 54838.88 88888.00 2013-08-27 02:54:21.250 239 12638.67 141.28 54838.85 88888.00 2013-08-27 02:54:21.375 239 12638.67 141.28 54838.82 88888.00 2013-08-27 02:54:21.500 239 12638.67 141.28 54838.82 88888.00 2013-08-27 02:54:21.625 239 12638.65 141.28 54838.80 88888.00 2013-08-27 02:54:21.750 239 12638.65 141.25 54838.80 88888.00 2013-08-27 02:54:21.875 239 12638.62 141.25 54838.82 88888.00 2013-08-27 02:54:22.000 239 12638.62 141.28 54838.82 88888.00 2013-08-27 02:54:22.125 239 12638.65 141.28 54838.80 88888.00 2013-08-27 02:54:22.250 239 12638.65 141.22 54838.82 88888.00 2013-08-27 02:54:22.375 239 12638.73 141.28 54838.85 88888.00 2013-08-27 02:54:22.500 239 12638.73 141.28 54838.88 88888.00 2013-08-27 02:54:22.625 239 12638.67 141.28 54838.82 88888.00 2013-08-27 02:54:22.750 239 12638.70 141.28 54838.82 88888.00 2013-08-27 02:54:22.875 239 12638.75 141.30 54838.80 88888.00 2013-08-27 02:54:23.000 239 12638.77 141.28 54838.78 88888.00 2013-08-27 02:54:23.125 239 12638.73 141.28 54838.82 88888.00 2013-08-27 02:54:23.250 239 12638.65 141.25 54838.82 88888.00 2013-08-27 02:54:23.375 239 12638.70 141.30 54838.82 88888.00 2013-08-27 02:54:23.500 239 12638.75 141.30 54838.82 88888.00 2013-08-27 02:54:23.625 239 12638.75 141.30 54838.80 88888.00 2013-08-27 02:54:23.750 239 12638.70 141.30 54838.80 88888.00 2013-08-27 02:54:23.875 239 12638.67 141.35 54838.85 88888.00 2013-08-27 02:54:24.000 239 12638.67 141.38 54838.82 88888.00 2013-08-27 02:54:24.125 239 12638.62 141.32 54838.82 88888.00 2013-08-27 02:54:24.250 239 12638.55 141.28 54838.78 88888.00 2013-08-27 02:54:24.375 239 12638.60 141.30 54838.78 88888.00 2013-08-27 02:54:24.500 239 12638.60 141.32 54838.80 88888.00 2013-08-27 02:54:24.625 239 12638.62 141.30 54838.82 88888.00 2013-08-27 02:54:24.750 239 12638.58 141.30 54838.78 88888.00 2013-08-27 02:54:24.875 239 12638.58 141.35 54838.82 88888.00 2013-08-27 02:54:25.000 239 12638.58 141.38 54838.82 88888.00 2013-08-27 02:54:25.125 239 12638.60 141.32 54838.80 88888.00 2013-08-27 02:54:25.250 239 12638.67 141.30 54838.82 88888.00 2013-08-27 02:54:25.375 239 12638.67 141.32 54838.82 88888.00 2013-08-27 02:54:25.500 239 12638.58 141.35 54838.82 88888.00 2013-08-27 02:54:25.625 239 12638.48 141.30 54838.78 88888.00 2013-08-27 02:54:25.750 239 12638.50 141.30 54838.78 88888.00 2013-08-27 02:54:25.875 239 12638.60 141.30 54838.80 88888.00 2013-08-27 02:54:26.000 239 12638.58 141.32 54838.80 88888.00 2013-08-27 02:54:26.125 239 12638.58 141.32 54838.82 88888.00 2013-08-27 02:54:26.250 239 12638.55 141.32 54838.85 88888.00 2013-08-27 02:54:26.375 239 12638.60 141.32 54838.82 88888.00 2013-08-27 02:54:26.500 239 12638.58 141.32 54838.78 88888.00 2013-08-27 02:54:26.625 239 12638.55 141.35 54838.78 88888.00 2013-08-27 02:54:26.750 239 12638.58 141.32 54838.80 88888.00 2013-08-27 02:54:26.875 239 12638.62 141.35 54838.82 88888.00 2013-08-27 02:54:27.000 239 12638.60 141.32 54838.80 88888.00 2013-08-27 02:54:27.125 239 12638.58 141.35 54838.82 88888.00 2013-08-27 02:54:27.250 239 12638.52 141.32 54838.78 88888.00 2013-08-27 02:54:27.375 239 12638.48 141.32 54838.80 88888.00 2013-08-27 02:54:27.500 239 12638.45 141.32 54838.80 88888.00 2013-08-27 02:54:27.625 239 12638.48 141.35 54838.80 88888.00 2013-08-27 02:54:27.750 239 12638.48 141.32 54838.78 88888.00 2013-08-27 02:54:27.875 239 12638.40 141.32 54838.80 88888.00 2013-08-27 02:54:28.000 239 12638.42 141.30 54838.78 88888.00 2013-08-27 02:54:28.125 239 12638.45 141.28 54838.75 88888.00 2013-08-27 02:54:28.250 239 12638.42 141.25 54838.75 88888.00 2013-08-27 02:54:28.375 239 12638.48 141.30 54838.78 88888.00 2013-08-27 02:54:28.500 239 12638.48 141.32 54838.80 88888.00 2013-08-27 02:54:28.625 239 12638.42 141.30 54838.80 88888.00 2013-08-27 02:54:28.750 239 12638.42 141.28 54838.78 88888.00 2013-08-27 02:54:28.875 239 12638.42 141.30 54838.78 88888.00 2013-08-27 02:54:29.000 239 12638.38 141.28 54838.72 88888.00 2013-08-27 02:54:29.125 239 12638.40 141.28 54838.78 88888.00 2013-08-27 02:54:29.250 239 12638.35 141.25 54838.75 88888.00 2013-08-27 02:54:29.375 239 12638.35 141.30 54838.75 88888.00 2013-08-27 02:54:29.500 239 12638.35 141.30 54838.72 88888.00 2013-08-27 02:54:29.625 239 12638.38 141.30 54838.75 88888.00 2013-08-27 02:54:29.750 239 12638.30 141.30 54838.75 88888.00 2013-08-27 02:54:29.875 239 12638.33 141.30 54838.72 88888.00 2013-08-27 02:54:30.000 239 12638.40 141.28 54838.70 88888.00 2013-08-27 02:54:30.125 239 12638.40 141.28 54838.72 88888.00 2013-08-27 02:54:30.250 239 12638.38 141.30 54838.75 88888.00 2013-08-27 02:54:30.375 239 12638.45 141.30 54838.75 88888.00 2013-08-27 02:54:30.500 239 12638.40 141.32 54838.75 88888.00 2013-08-27 02:54:30.625 239 12638.42 141.32 54838.78 88888.00 2013-08-27 02:54:30.750 239 12638.42 141.32 54838.75 88888.00 2013-08-27 02:54:30.875 239 12638.40 141.28 54838.70 88888.00 2013-08-27 02:54:31.000 239 12638.33 141.28 54838.70 88888.00 2013-08-27 02:54:31.125 239 12638.30 141.32 54838.75 88888.00 2013-08-27 02:54:31.250 239 12638.38 141.32 54838.75 88888.00 2013-08-27 02:54:31.375 239 12638.45 141.35 54838.70 88888.00 2013-08-27 02:54:31.500 239 12638.40 141.32 54838.72 88888.00 2013-08-27 02:54:31.625 239 12638.40 141.32 54838.75 88888.00 2013-08-27 02:54:31.750 239 12638.42 141.30 54838.75 88888.00 2013-08-27 02:54:31.875 239 12638.42 141.32 54838.75 88888.00 2013-08-27 02:54:32.000 239 12638.40 141.32 54838.75 88888.00 2013-08-27 02:54:32.125 239 12638.45 141.30 54838.72 88888.00 2013-08-27 02:54:32.250 239 12638.42 141.28 54838.75 88888.00 2013-08-27 02:54:32.375 239 12638.45 141.30 54838.72 88888.00 2013-08-27 02:54:32.500 239 12638.45 141.30 54838.72 88888.00 2013-08-27 02:54:32.625 239 12638.45 141.32 54838.75 88888.00 2013-08-27 02:54:32.750 239 12638.45 141.35 54838.75 88888.00 2013-08-27 02:54:32.875 239 12638.45 141.38 54838.75 88888.00 2013-08-27 02:54:33.000 239 12638.42 141.38 54838.72 88888.00 2013-08-27 02:54:33.125 239 12638.40 141.38 54838.75 88888.00 2013-08-27 02:54:33.250 239 12638.35 141.30 54838.75 88888.00 2013-08-27 02:54:33.375 239 12638.40 141.32 54838.78 88888.00 2013-08-27 02:54:33.500 239 12638.40 141.35 54838.75 88888.00 2013-08-27 02:54:33.625 239 12638.38 141.35 54838.75 88888.00 2013-08-27 02:54:33.750 239 12638.35 141.35 54838.75 88888.00 2013-08-27 02:54:33.875 239 12638.38 141.38 54838.75 88888.00 2013-08-27 02:54:34.000 239 12638.40 141.40 54838.75 88888.00 2013-08-27 02:54:34.125 239 12638.40 141.35 54838.75 88888.00 2013-08-27 02:54:34.250 239 12638.35 141.35 54838.70 88888.00 2013-08-27 02:54:34.375 239 12638.30 141.35 54838.72 88888.00 2013-08-27 02:54:34.500 239 12638.25 141.38 54838.72 88888.00 2013-08-27 02:54:34.625 239 12638.27 141.38 54838.70 88888.00 2013-08-27 02:54:34.750 239 12638.35 141.40 54838.72 88888.00 2013-08-27 02:54:34.875 239 12638.35 141.38 54838.70 88888.00 2013-08-27 02:54:35.000 239 12638.33 141.38 54838.68 88888.00 2013-08-27 02:54:35.125 239 12638.30 141.38 54838.70 88888.00 2013-08-27 02:54:35.250 239 12638.33 141.38 54838.72 88888.00 2013-08-27 02:54:35.375 239 12638.35 141.38 54838.70 88888.00 2013-08-27 02:54:35.500 239 12638.33 141.40 54838.72 88888.00 2013-08-27 02:54:35.625 239 12638.27 141.38 54838.72 88888.00 2013-08-27 02:54:35.750 239 12638.27 141.38 54838.72 88888.00 2013-08-27 02:54:35.875 239 12638.35 141.40 54838.75 88888.00 2013-08-27 02:54:36.000 239 12638.38 141.40 54838.72 88888.00 2013-08-27 02:54:36.125 239 12638.35 141.43 54838.70 88888.00 2013-08-27 02:54:36.250 239 12638.33 141.38 54838.68 88888.00 2013-08-27 02:54:36.375 239 12638.38 141.38 54838.68 88888.00 2013-08-27 02:54:36.500 239 12638.35 141.38 54838.65 88888.00 2013-08-27 02:54:36.625 239 12638.27 141.35 54838.62 88888.00 2013-08-27 02:54:36.750 239 12638.27 141.32 54838.68 88888.00 2013-08-27 02:54:36.875 239 12638.25 141.38 54838.68 88888.00 2013-08-27 02:54:37.000 239 12638.33 141.38 54838.70 88888.00 2013-08-27 02:54:37.125 239 12638.35 141.40 54838.72 88888.00 2013-08-27 02:54:37.250 239 12638.33 141.38 54838.70 88888.00 2013-08-27 02:54:37.375 239 12638.35 141.40 54838.70 88888.00 2013-08-27 02:54:37.500 239 12638.30 141.43 54838.70 88888.00 2013-08-27 02:54:37.625 239 12638.33 141.40 54838.68 88888.00 2013-08-27 02:54:37.750 239 12638.33 141.38 54838.65 88888.00 2013-08-27 02:54:37.875 239 12638.25 141.38 54838.68 88888.00 2013-08-27 02:54:38.000 239 12638.15 141.38 54838.68 88888.00 2013-08-27 02:54:38.125 239 12638.17 141.38 54838.70 88888.00 2013-08-27 02:54:38.250 239 12638.23 141.40 54838.70 88888.00 2013-08-27 02:54:38.375 239 12638.27 141.38 54838.68 88888.00 2013-08-27 02:54:38.500 239 12638.30 141.40 54838.68 88888.00 2013-08-27 02:54:38.625 239 12638.27 141.43 54838.68 88888.00 2013-08-27 02:54:38.750 239 12638.17 141.40 54838.65 88888.00 2013-08-27 02:54:38.875 239 12638.15 141.43 54838.65 88888.00 2013-08-27 02:54:39.000 239 12638.20 141.43 54838.65 88888.00 2013-08-27 02:54:39.125 239 12638.23 141.40 54838.65 88888.00 2013-08-27 02:54:39.250 239 12638.15 141.38 54838.65 88888.00 2013-08-27 02:54:39.375 239 12638.17 141.40 54838.65 88888.00 2013-08-27 02:54:39.500 239 12638.23 141.43 54838.68 88888.00 2013-08-27 02:54:39.625 239 12638.23 141.45 54838.68 88888.00 2013-08-27 02:54:39.750 239 12638.15 141.40 54838.65 88888.00 2013-08-27 02:54:39.875 239 12638.10 141.43 54838.65 88888.00 2013-08-27 02:54:40.000 239 12638.17 141.43 54838.65 88888.00 2013-08-27 02:54:40.125 239 12638.23 141.45 54838.70 88888.00 2013-08-27 02:54:40.250 239 12638.25 141.43 54838.70 88888.00 2013-08-27 02:54:40.375 239 12638.25 141.43 54838.68 88888.00 2013-08-27 02:54:40.500 239 12638.17 141.43 54838.62 88888.00 2013-08-27 02:54:40.625 239 12638.17 141.43 54838.65 88888.00 2013-08-27 02:54:40.750 239 12638.17 141.43 54838.65 88888.00 2013-08-27 02:54:40.875 239 12638.20 141.45 54838.62 88888.00 2013-08-27 02:54:41.000 239 12638.20 141.43 54838.62 88888.00 2013-08-27 02:54:41.125 239 12638.23 141.45 54838.62 88888.00 2013-08-27 02:54:41.250 239 12638.25 141.43 54838.65 88888.00 2013-08-27 02:54:41.375 239 12638.27 141.47 54838.68 88888.00 2013-08-27 02:54:41.500 239 12638.23 141.47 54838.65 88888.00 2013-08-27 02:54:41.625 239 12638.17 141.45 54838.65 88888.00 2013-08-27 02:54:41.750 239 12638.12 141.43 54838.62 88888.00 2013-08-27 02:54:41.875 239 12638.12 141.45 54838.68 88888.00 2013-08-27 02:54:42.000 239 12638.08 141.45 54838.62 88888.00 2013-08-27 02:54:42.125 239 12638.10 141.45 54838.62 88888.00 2013-08-27 02:54:42.250 239 12638.10 141.43 54838.60 88888.00 2013-08-27 02:54:42.375 239 12638.15 141.45 54838.60 88888.00 2013-08-27 02:54:42.500 239 12638.17 141.45 54838.57 88888.00 2013-08-27 02:54:42.625 239 12638.20 141.45 54838.60 88888.00 2013-08-27 02:54:42.750 239 12638.27 141.45 54838.60 88888.00 2013-08-27 02:54:42.875 239 12638.25 141.45 54838.60 88888.00 2013-08-27 02:54:43.000 239 12638.20 141.47 54838.60 88888.00 2013-08-27 02:54:43.125 239 12638.20 141.47 54838.60 88888.00 2013-08-27 02:54:43.250 239 12638.20 141.50 54838.62 88888.00 2013-08-27 02:54:43.375 239 12638.25 141.53 54838.60 88888.00 2013-08-27 02:54:43.500 239 12638.25 141.47 54838.55 88888.00 2013-08-27 02:54:43.625 239 12638.17 141.45 54838.55 88888.00 2013-08-27 02:54:43.750 239 12638.10 141.43 54838.57 88888.00 2013-08-27 02:54:43.875 239 12638.15 141.45 54838.60 88888.00 2013-08-27 02:54:44.000 239 12638.23 141.47 54838.60 88888.00 2013-08-27 02:54:44.125 239 12638.25 141.47 54838.62 88888.00 2013-08-27 02:54:44.250 239 12638.27 141.47 54838.62 88888.00 2013-08-27 02:54:44.375 239 12638.30 141.53 54838.57 88888.00 2013-08-27 02:54:44.500 239 12638.25 141.53 54838.57 88888.00 2013-08-27 02:54:44.625 239 12638.23 141.53 54838.60 88888.00 2013-08-27 02:54:44.750 239 12638.20 141.50 54838.60 88888.00 2013-08-27 02:54:44.875 239 12638.27 141.50 54838.57 88888.00 2013-08-27 02:54:45.000 239 12638.33 141.53 54838.60 88888.00 2013-08-27 02:54:45.125 239 12638.35 141.53 54838.57 88888.00 2013-08-27 02:54:45.250 239 12638.30 141.47 54838.55 88888.00 2013-08-27 02:54:45.375 239 12638.25 141.53 54838.55 88888.00 2013-08-27 02:54:45.500 239 12638.27 141.53 54838.55 88888.00 2013-08-27 02:54:45.625 239 12638.30 141.55 54838.53 88888.00 2013-08-27 02:54:45.750 239 12638.25 141.57 54838.53 88888.00 2013-08-27 02:54:45.875 239 12638.20 141.60 54838.53 88888.00 2013-08-27 02:54:46.000 239 12638.20 141.55 54838.53 88888.00 2013-08-27 02:54:46.125 239 12638.17 141.55 54838.53 88888.00 2013-08-27 02:54:46.250 239 12638.12 141.53 54838.53 88888.00 2013-08-27 02:54:46.375 239 12638.17 141.50 54838.53 88888.00 2013-08-27 02:54:46.500 239 12638.25 141.53 54838.53 88888.00 2013-08-27 02:54:46.625 239 12638.25 141.57 54838.53 88888.00 2013-08-27 02:54:46.750 239 12638.23 141.55 54838.50 88888.00 2013-08-27 02:54:46.875 239 12638.23 141.55 54838.50 88888.00 2013-08-27 02:54:47.000 239 12638.20 141.55 54838.50 88888.00 2013-08-27 02:54:47.125 239 12638.23 141.55 54838.53 88888.00 2013-08-27 02:54:47.250 239 12638.17 141.53 54838.53 88888.00 2013-08-27 02:54:47.375 239 12638.20 141.55 54838.53 88888.00 2013-08-27 02:54:47.500 239 12638.20 141.55 54838.53 88888.00 2013-08-27 02:54:47.625 239 12638.25 141.57 54838.53 88888.00 2013-08-27 02:54:47.750 239 12638.20 141.55 54838.53 88888.00 2013-08-27 02:54:47.875 239 12638.23 141.57 54838.53 88888.00 2013-08-27 02:54:48.000 239 12638.17 141.57 54838.47 88888.00 2013-08-27 02:54:48.125 239 12638.23 141.60 54838.50 88888.00 2013-08-27 02:54:48.250 239 12638.25 141.60 54838.50 88888.00 2013-08-27 02:54:48.375 239 12638.25 141.65 54838.50 88888.00 2013-08-27 02:54:48.500 239 12638.23 141.60 54838.47 88888.00 2013-08-27 02:54:48.625 239 12638.17 141.62 54838.50 88888.00 2013-08-27 02:54:48.750 239 12638.25 141.62 54838.47 88888.00 2013-08-27 02:54:48.875 239 12638.25 141.62 54838.47 88888.00 2013-08-27 02:54:49.000 239 12638.23 141.60 54838.47 88888.00 2013-08-27 02:54:49.125 239 12638.27 141.60 54838.47 88888.00 2013-08-27 02:54:49.250 239 12638.25 141.60 54838.47 88888.00 2013-08-27 02:54:49.375 239 12638.20 141.62 54838.45 88888.00 2013-08-27 02:54:49.500 239 12638.20 141.60 54838.45 88888.00 2013-08-27 02:54:49.625 239 12638.27 141.60 54838.45 88888.00 2013-08-27 02:54:49.750 239 12638.27 141.57 54838.45 88888.00 2013-08-27 02:54:49.875 239 12638.23 141.60 54838.45 88888.00 2013-08-27 02:54:50.000 239 12638.20 141.57 54838.43 88888.00 2013-08-27 02:54:50.125 239 12638.20 141.60 54838.45 88888.00 2013-08-27 02:54:50.250 239 12638.20 141.57 54838.45 88888.00 2013-08-27 02:54:50.375 239 12638.15 141.57 54838.40 88888.00 2013-08-27 02:54:50.500 239 12638.10 141.57 54838.43 88888.00 2013-08-27 02:54:50.625 239 12638.05 141.65 54838.47 88888.00 2013-08-27 02:54:50.750 239 12638.10 141.68 54838.50 88888.00 2013-08-27 02:54:50.875 239 12638.15 141.68 54838.47 88888.00 2013-08-27 02:54:51.000 239 12638.20 141.68 54838.45 88888.00 2013-08-27 02:54:51.125 239 12638.27 141.68 54838.43 88888.00 2013-08-27 02:54:51.250 239 12638.23 141.68 54838.45 88888.00 2013-08-27 02:54:51.375 239 12638.17 141.65 54838.45 88888.00 2013-08-27 02:54:51.500 239 12638.12 141.68 54838.40 88888.00 2013-08-27 02:54:51.625 239 12638.17 141.68 54838.40 88888.00 2013-08-27 02:54:51.750 239 12638.12 141.68 54838.43 88888.00 2013-08-27 02:54:51.875 239 12638.08 141.65 54838.45 88888.00 2013-08-27 02:54:52.000 239 12638.10 141.68 54838.45 88888.00 2013-08-27 02:54:52.125 239 12638.12 141.68 54838.45 88888.00 2013-08-27 02:54:52.250 239 12638.10 141.68 54838.47 88888.00 2013-08-27 02:54:52.375 239 12638.17 141.70 54838.45 88888.00 2013-08-27 02:54:52.500 239 12638.12 141.68 54838.45 88888.00 2013-08-27 02:54:52.625 239 12638.10 141.70 54838.43 88888.00 2013-08-27 02:54:52.750 239 12638.15 141.72 54838.45 88888.00 2013-08-27 02:54:52.875 239 12638.20 141.72 54838.45 88888.00 2013-08-27 02:54:53.000 239 12638.20 141.72 54838.43 88888.00 2013-08-27 02:54:53.125 239 12638.20 141.72 54838.40 88888.00 2013-08-27 02:54:53.250 239 12638.12 141.68 54838.40 88888.00 2013-08-27 02:54:53.375 239 12638.12 141.70 54838.40 88888.00 2013-08-27 02:54:53.500 239 12638.12 141.70 54838.43 88888.00 2013-08-27 02:54:53.625 239 12638.12 141.72 54838.43 88888.00 2013-08-27 02:54:53.750 239 12638.12 141.75 54838.40 88888.00 2013-08-27 02:54:53.875 239 12638.12 141.75 54838.40 88888.00 2013-08-27 02:54:54.000 239 12638.15 141.75 54838.43 88888.00 2013-08-27 02:54:54.125 239 12638.15 141.75 54838.40 88888.00 2013-08-27 02:54:54.250 239 12638.10 141.72 54838.40 88888.00 2013-08-27 02:54:54.375 239 12638.12 141.72 54838.40 88888.00 2013-08-27 02:54:54.500 239 12638.15 141.75 54838.40 88888.00 2013-08-27 02:54:54.625 239 12638.17 141.78 54838.40 88888.00 2013-08-27 02:54:54.750 239 12638.17 141.78 54838.40 88888.00 2013-08-27 02:54:54.875 239 12638.17 141.78 54838.38 88888.00 2013-08-27 02:54:55.000 239 12638.15 141.72 54838.38 88888.00 2013-08-27 02:54:55.125 239 12638.15 141.75 54838.38 88888.00 2013-08-27 02:54:55.250 239 12638.05 141.72 54838.40 88888.00 2013-08-27 02:54:55.375 239 12638.10 141.75 54838.40 88888.00 2013-08-27 02:54:55.500 239 12638.12 141.75 54838.38 88888.00 2013-08-27 02:54:55.625 239 12638.10 141.78 54838.38 88888.00 2013-08-27 02:54:55.750 239 12638.12 141.78 54838.38 88888.00 2013-08-27 02:54:55.875 239 12638.15 141.80 54838.40 88888.00 2013-08-27 02:54:56.000 239 12638.17 141.78 54838.43 88888.00 2013-08-27 02:54:56.125 239 12638.23 141.82 54838.43 88888.00 2013-08-27 02:54:56.250 239 12638.17 141.80 54838.43 88888.00 2013-08-27 02:54:56.375 239 12638.20 141.78 54838.40 88888.00 2013-08-27 02:54:56.500 239 12638.20 141.78 54838.38 88888.00 2013-08-27 02:54:56.625 239 12638.23 141.78 54838.35 88888.00 2013-08-27 02:54:56.750 239 12638.20 141.78 54838.32 88888.00 2013-08-27 02:54:56.875 239 12638.23 141.82 54838.35 88888.00 2013-08-27 02:54:57.000 239 12638.17 141.80 54838.35 88888.00 2013-08-27 02:54:57.125 239 12638.15 141.85 54838.40 88888.00 2013-08-27 02:54:57.250 239 12638.10 141.88 54838.35 88888.00 2013-08-27 02:54:57.375 239 12638.15 141.82 54838.35 88888.00 2013-08-27 02:54:57.500 239 12638.25 141.82 54838.35 88888.00 2013-08-27 02:54:57.625 239 12638.23 141.82 54838.35 88888.00 2013-08-27 02:54:57.750 239 12638.20 141.85 54838.35 88888.00 2013-08-27 02:54:57.875 239 12638.12 141.82 54838.35 88888.00 2013-08-27 02:54:58.000 239 12638.15 141.82 54838.35 88888.00 2013-08-27 02:54:58.125 239 12638.15 141.80 54838.32 88888.00 2013-08-27 02:54:58.250 239 12638.12 141.80 54838.32 88888.00 2013-08-27 02:54:58.375 239 12638.17 141.80 54838.38 88888.00 2013-08-27 02:54:58.500 239 12638.17 141.85 54838.38 88888.00 2013-08-27 02:54:58.625 239 12638.12 141.82 54838.32 88888.00 2013-08-27 02:54:58.750 239 12638.12 141.82 54838.30 88888.00 2013-08-27 02:54:58.875 239 12638.17 141.85 54838.35 88888.00 2013-08-27 02:54:59.000 239 12638.12 141.85 54838.32 88888.00 2013-08-27 02:54:59.125 239 12638.08 141.85 54838.32 88888.00 2013-08-27 02:54:59.250 239 12638.08 141.88 54838.35 88888.00 2013-08-27 02:54:59.375 239 12638.12 141.88 54838.32 88888.00 2013-08-27 02:54:59.500 239 12638.15 141.88 54838.32 88888.00 2013-08-27 02:54:59.625 239 12638.12 141.82 54838.30 88888.00 2013-08-27 02:54:59.750 239 12638.02 141.80 54838.28 88888.00 2013-08-27 02:54:59.875 239 12638.08 141.85 54838.32 88888.00 2013-08-27 02:55:00.000 239 12638.12 141.88 54838.32 88888.00 2013-08-27 02:55:00.125 239 12638.25 141.90 54838.35 88888.00 2013-08-27 02:55:00.250 239 12638.30 141.88 54838.32 88888.00 2013-08-27 02:55:00.375 239 12638.33 141.90 54838.32 88888.00 2013-08-27 02:55:00.500 239 12638.25 141.90 54838.32 88888.00 2013-08-27 02:55:00.625 239 12638.20 141.88 54838.32 88888.00 2013-08-27 02:55:00.750 239 12638.12 141.88 54838.30 88888.00 2013-08-27 02:55:00.875 239 12638.17 141.88 54838.30 88888.00 2013-08-27 02:55:01.000 239 12638.20 141.88 54838.30 88888.00 2013-08-27 02:55:01.125 239 12638.12 141.93 54838.30 88888.00 2013-08-27 02:55:01.250 239 12638.12 141.88 54838.30 88888.00 2013-08-27 02:55:01.375 239 12638.23 141.93 54838.30 88888.00 2013-08-27 02:55:01.500 239 12638.23 141.90 54838.30 88888.00 2013-08-27 02:55:01.625 239 12638.17 141.93 54838.30 88888.00 2013-08-27 02:55:01.750 239 12638.15 141.95 54838.30 88888.00 2013-08-27 02:55:01.875 239 12638.20 141.93 54838.30 88888.00 2013-08-27 02:55:02.000 239 12638.20 141.93 54838.28 88888.00 2013-08-27 02:55:02.125 239 12638.25 141.93 54838.25 88888.00 2013-08-27 02:55:02.250 239 12638.23 141.93 54838.30 88888.00 2013-08-27 02:55:02.375 239 12638.25 141.95 54838.30 88888.00 2013-08-27 02:55:02.500 239 12638.25 141.95 54838.30 88888.00 2013-08-27 02:55:02.625 239 12638.27 141.97 54838.30 88888.00 2013-08-27 02:55:02.750 239 12638.27 141.95 54838.25 88888.00 2013-08-27 02:55:02.875 239 12638.30 141.95 54838.28 88888.00 2013-08-27 02:55:03.000 239 12638.27 141.93 54838.25 88888.00 2013-08-27 02:55:03.125 239 12638.20 141.93 54838.30 88888.00 2013-08-27 02:55:03.250 239 12638.15 141.95 54838.32 88888.00 2013-08-27 02:55:03.375 239 12638.15 141.97 54838.30 88888.00 2013-08-27 02:55:03.500 239 12638.23 142.00 54838.30 88888.00 2013-08-27 02:55:03.625 239 12638.20 141.95 54838.30 88888.00 2013-08-27 02:55:03.750 239 12638.15 141.95 54838.30 88888.00 2013-08-27 02:55:03.875 239 12638.12 141.97 54838.28 88888.00 2013-08-27 02:55:04.000 239 12638.20 141.95 54838.22 88888.00 2013-08-27 02:55:04.125 239 12638.20 141.93 54838.22 88888.00 2013-08-27 02:55:04.250 239 12638.17 141.90 54838.22 88888.00 2013-08-27 02:55:04.375 239 12638.23 141.93 54838.20 88888.00 2013-08-27 02:55:04.500 239 12638.25 141.93 54838.20 88888.00 2013-08-27 02:55:04.625 239 12638.27 141.93 54838.20 88888.00 2013-08-27 02:55:04.750 239 12638.25 141.95 54838.22 88888.00 2013-08-27 02:55:04.875 239 12638.30 141.95 54838.20 88888.00 2013-08-27 02:55:05.000 239 12638.33 141.95 54838.20 88888.00 2013-08-27 02:55:05.125 239 12638.33 141.97 54838.20 88888.00 2013-08-27 02:55:05.250 239 12638.30 141.95 54838.25 88888.00 2013-08-27 02:55:05.375 239 12638.30 141.97 54838.25 88888.00 2013-08-27 02:55:05.500 239 12638.30 141.95 54838.22 88888.00 2013-08-27 02:55:05.625 239 12638.35 141.95 54838.20 88888.00 2013-08-27 02:55:05.750 239 12638.38 142.00 54838.25 88888.00 2013-08-27 02:55:05.875 239 12638.35 142.00 54838.22 88888.00 2013-08-27 02:55:06.000 239 12638.27 141.97 54838.20 88888.00 2013-08-27 02:55:06.125 239 12638.33 141.95 54838.22 88888.00 2013-08-27 02:55:06.250 239 12638.33 141.93 54838.18 88888.00 2013-08-27 02:55:06.375 239 12638.35 141.95 54838.18 88888.00 2013-08-27 02:55:06.500 239 12638.33 141.95 54838.15 88888.00 2013-08-27 02:55:06.625 239 12638.33 141.93 54838.15 88888.00 2013-08-27 02:55:06.750 239 12638.33 141.93 54838.15 88888.00 2013-08-27 02:55:06.875 239 12638.27 141.95 54838.12 88888.00 2013-08-27 02:55:07.000 239 12638.27 141.95 54838.15 88888.00 2013-08-27 02:55:07.125 239 12638.30 141.95 54838.18 88888.00 2013-08-27 02:55:07.250 239 12638.30 141.95 54838.20 88888.00 2013-08-27 02:55:07.375 239 12638.33 141.93 54838.15 88888.00 2013-08-27 02:55:07.500 239 12638.25 141.88 54838.10 88888.00 2013-08-27 02:55:07.625 239 12638.25 141.93 54838.15 88888.00 2013-08-27 02:55:07.750 239 12638.25 141.97 54838.15 88888.00 2013-08-27 02:55:07.875 239 12638.20 141.95 54838.18 88888.00 2013-08-27 02:55:08.000 239 12638.20 141.95 54838.12 88888.00 2013-08-27 02:55:08.125 239 12638.25 141.95 54838.15 88888.00 2013-08-27 02:55:08.250 239 12638.27 141.95 54838.18 88888.00 2013-08-27 02:55:08.375 239 12638.27 141.97 54838.15 88888.00 2013-08-27 02:55:08.500 239 12638.27 141.95 54838.12 88888.00 2013-08-27 02:55:08.625 239 12638.27 141.95 54838.15 88888.00 2013-08-27 02:55:08.750 239 12638.33 141.93 54838.15 88888.00 2013-08-27 02:55:08.875 239 12638.27 141.95 54838.15 88888.00 2013-08-27 02:55:09.000 239 12638.25 141.95 54838.10 88888.00 2013-08-27 02:55:09.125 239 12638.17 141.95 54838.07 88888.00 2013-08-27 02:55:09.250 239 12638.20 141.97 54838.12 88888.00 2013-08-27 02:55:09.375 239 12638.25 142.03 54838.15 88888.00 2013-08-27 02:55:09.500 239 12638.25 142.00 54838.15 88888.00 2013-08-27 02:55:09.625 239 12638.23 141.97 54838.12 88888.00 2013-08-27 02:55:09.750 239 12638.20 141.95 54838.12 88888.00 2013-08-27 02:55:09.875 239 12638.23 141.93 54838.10 88888.00 2013-08-27 02:55:10.000 239 12638.25 141.97 54838.12 88888.00 2013-08-27 02:55:10.125 239 12638.33 141.97 54838.10 88888.00 2013-08-27 02:55:10.250 239 12638.35 141.97 54838.10 88888.00 2013-08-27 02:55:10.375 239 12638.40 141.95 54838.07 88888.00 2013-08-27 02:55:10.500 239 12638.38 141.95 54838.07 88888.00 2013-08-27 02:55:10.625 239 12638.30 141.95 54838.10 88888.00 2013-08-27 02:55:10.750 239 12638.23 141.95 54838.10 88888.00 2013-08-27 02:55:10.875 239 12638.23 142.00 54838.10 88888.00 2013-08-27 02:55:11.000 239 12638.25 142.03 54838.07 88888.00 2013-08-27 02:55:11.125 239 12638.30 142.00 54838.07 88888.00 2013-08-27 02:55:11.250 239 12638.25 142.00 54838.05 88888.00 2013-08-27 02:55:11.375 239 12638.27 141.97 54838.05 88888.00 2013-08-27 02:55:11.500 239 12638.33 142.00 54838.05 88888.00 2013-08-27 02:55:11.625 239 12638.35 142.00 54838.05 88888.00 2013-08-27 02:55:11.750 239 12638.38 141.97 54838.05 88888.00 2013-08-27 02:55:11.875 239 12638.42 141.97 54838.03 88888.00 2013-08-27 02:55:12.000 239 12638.45 141.97 54838.03 88888.00 2013-08-27 02:55:12.125 239 12638.38 142.00 54838.03 88888.00 2013-08-27 02:55:12.250 239 12638.30 141.97 54838.03 88888.00 2013-08-27 02:55:12.375 239 12638.35 141.97 54838.03 88888.00 2013-08-27 02:55:12.500 239 12638.35 142.00 54838.07 88888.00 2013-08-27 02:55:12.625 239 12638.40 142.03 54838.10 88888.00 2013-08-27 02:55:12.750 239 12638.40 142.03 54838.05 88888.00 2013-08-27 02:55:12.875 239 12638.40 142.03 54838.05 88888.00 2013-08-27 02:55:13.000 239 12638.38 142.03 54838.03 88888.00 2013-08-27 02:55:13.125 239 12638.38 142.03 54838.03 88888.00 2013-08-27 02:55:13.250 239 12638.30 142.00 54838.05 88888.00 2013-08-27 02:55:13.375 239 12638.35 142.03 54838.07 88888.00 2013-08-27 02:55:13.500 239 12638.40 142.07 54838.07 88888.00 2013-08-27 02:55:13.625 239 12638.38 141.97 54838.00 88888.00 2013-08-27 02:55:13.750 239 12638.40 141.97 54838.00 88888.00 2013-08-27 02:55:13.875 239 12638.45 142.03 54838.05 88888.00 2013-08-27 02:55:14.000 239 12638.42 142.05 54838.07 88888.00 2013-08-27 02:55:14.125 239 12638.40 142.05 54838.10 88888.00 2013-08-27 02:55:14.250 239 12638.38 142.07 54838.07 88888.00 2013-08-27 02:55:14.375 239 12638.38 142.05 54838.05 88888.00 2013-08-27 02:55:14.500 239 12638.38 142.03 54838.03 88888.00 2013-08-27 02:55:14.625 239 12638.35 142.05 54838.05 88888.00 2013-08-27 02:55:14.750 239 12638.35 142.05 54838.03 88888.00 2013-08-27 02:55:14.875 239 12638.35 142.03 54838.00 88888.00 2013-08-27 02:55:15.000 239 12638.38 142.05 54837.97 88888.00 2013-08-27 02:55:15.125 239 12638.38 142.07 54838.03 88888.00 2013-08-27 02:55:15.250 239 12638.35 142.05 54838.03 88888.00 2013-08-27 02:55:15.375 239 12638.35 142.05 54838.05 88888.00 2013-08-27 02:55:15.500 239 12638.35 142.05 54838.03 88888.00 2013-08-27 02:55:15.625 239 12638.33 142.03 54838.03 88888.00 2013-08-27 02:55:15.750 239 12638.25 142.00 54838.00 88888.00 2013-08-27 02:55:15.875 239 12638.27 142.00 54838.03 88888.00 2013-08-27 02:55:16.000 239 12638.33 142.03 54838.00 88888.00 2013-08-27 02:55:16.125 239 12638.30 142.03 54838.00 88888.00 2013-08-27 02:55:16.250 239 12638.33 142.03 54838.00 88888.00 2013-08-27 02:55:16.375 239 12638.35 142.05 54838.00 88888.00 2013-08-27 02:55:16.500 239 12638.38 142.03 54837.95 88888.00 2013-08-27 02:55:16.625 239 12638.35 142.05 54838.00 88888.00 2013-08-27 02:55:16.750 239 12638.33 142.05 54838.03 88888.00 2013-08-27 02:55:16.875 239 12638.38 142.05 54838.00 88888.00 2013-08-27 02:55:17.000 239 12638.40 142.03 54837.97 88888.00 2013-08-27 02:55:17.125 239 12638.33 142.03 54837.97 88888.00 2013-08-27 02:55:17.250 239 12638.38 142.03 54838.00 88888.00 2013-08-27 02:55:17.375 239 12638.42 142.05 54838.00 88888.00 2013-08-27 02:55:17.500 239 12638.40 142.03 54837.97 88888.00 2013-08-27 02:55:17.625 239 12638.40 142.03 54838.00 88888.00 2013-08-27 02:55:17.750 239 12638.42 142.03 54838.00 88888.00 2013-08-27 02:55:17.875 239 12638.40 142.00 54837.97 88888.00 2013-08-27 02:55:18.000 239 12638.38 142.00 54837.97 88888.00 2013-08-27 02:55:18.125 239 12638.38 142.00 54837.97 88888.00 2013-08-27 02:55:18.250 239 12638.38 142.03 54837.97 88888.00 2013-08-27 02:55:18.375 239 12638.38 142.05 54837.97 88888.00 2013-08-27 02:55:18.500 239 12638.42 142.03 54837.97 88888.00 2013-08-27 02:55:18.625 239 12638.50 142.03 54837.97 88888.00 2013-08-27 02:55:18.750 239 12638.48 142.00 54837.97 88888.00 2013-08-27 02:55:18.875 239 12638.48 142.00 54837.95 88888.00 2013-08-27 02:55:19.000 239 12638.52 142.00 54837.97 88888.00 2013-08-27 02:55:19.125 239 12638.52 142.05 54838.00 88888.00 2013-08-27 02:55:19.250 239 12638.42 142.03 54837.97 88888.00 2013-08-27 02:55:19.375 239 12638.42 142.03 54837.97 88888.00 2013-08-27 02:55:19.500 239 12638.40 142.05 54837.97 88888.00 2013-08-27 02:55:19.625 239 12638.48 142.05 54837.97 88888.00 2013-08-27 02:55:19.750 239 12638.52 142.05 54838.00 88888.00 2013-08-27 02:55:19.875 239 12638.45 142.05 54837.97 88888.00 2013-08-27 02:55:20.000 239 12638.45 142.03 54837.97 88888.00 2013-08-27 02:55:20.125 239 12638.42 142.05 54837.95 88888.00 2013-08-27 02:55:20.250 239 12638.40 142.05 54837.95 88888.00 2013-08-27 02:55:20.375 239 12638.45 142.03 54837.95 88888.00 2013-08-27 02:55:20.500 239 12638.52 142.03 54837.93 88888.00 2013-08-27 02:55:20.625 239 12638.55 142.03 54837.97 88888.00 2013-08-27 02:55:20.750 239 12638.52 142.05 54837.95 88888.00 2013-08-27 02:55:20.875 239 12638.50 142.05 54837.93 88888.00 2013-08-27 02:55:21.000 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:21.125 239 12638.58 142.05 54837.93 88888.00 2013-08-27 02:55:21.250 239 12638.50 141.97 54837.90 88888.00 2013-08-27 02:55:21.375 239 12638.52 142.00 54837.93 88888.00 2013-08-27 02:55:21.500 239 12638.52 142.03 54837.90 88888.00 2013-08-27 02:55:21.625 239 12638.52 142.03 54837.90 88888.00 2013-08-27 02:55:21.750 239 12638.52 142.07 54837.90 88888.00 2013-08-27 02:55:21.875 239 12638.52 142.05 54837.90 88888.00 2013-08-27 02:55:22.000 239 12638.45 142.03 54837.90 88888.00 2013-08-27 02:55:22.125 239 12638.45 142.03 54837.90 88888.00 2013-08-27 02:55:22.250 239 12638.48 142.03 54837.95 88888.00 2013-08-27 02:55:22.375 239 12638.50 142.05 54837.93 88888.00 2013-08-27 02:55:22.500 239 12638.45 142.05 54837.88 88888.00 2013-08-27 02:55:22.625 239 12638.38 142.00 54837.88 88888.00 2013-08-27 02:55:22.750 239 12638.42 142.03 54837.88 88888.00 2013-08-27 02:55:22.875 239 12638.55 142.05 54837.90 88888.00 2013-08-27 02:55:23.000 239 12638.60 142.10 54837.90 88888.00 2013-08-27 02:55:23.125 239 12638.60 142.10 54837.90 88888.00 2013-08-27 02:55:23.250 239 12638.52 142.07 54837.90 88888.00 2013-08-27 02:55:23.375 239 12638.52 142.07 54837.88 88888.00 2013-08-27 02:55:23.500 239 12638.58 142.05 54837.90 88888.00 2013-08-27 02:55:23.625 239 12638.60 142.05 54837.88 88888.00 2013-08-27 02:55:23.750 239 12638.58 142.05 54837.88 88888.00 2013-08-27 02:55:23.875 239 12638.55 142.07 54837.90 88888.00 2013-08-27 02:55:24.000 239 12638.55 142.05 54837.90 88888.00 2013-08-27 02:55:24.125 239 12638.50 142.05 54837.93 88888.00 2013-08-27 02:55:24.250 239 12638.48 142.03 54837.95 88888.00 2013-08-27 02:55:24.375 239 12638.58 142.05 54837.93 88888.00 2013-08-27 02:55:24.500 239 12638.55 142.07 54837.88 88888.00 2013-08-27 02:55:24.625 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:24.750 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:24.875 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:25.000 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:25.125 239 12638.50 142.05 54837.90 88888.00 2013-08-27 02:55:25.250 239 12638.45 142.05 54837.88 88888.00 2013-08-27 02:55:25.375 239 12638.48 142.05 54837.90 88888.00 2013-08-27 02:55:25.500 239 12638.42 142.07 54837.88 88888.00 2013-08-27 02:55:25.625 239 12638.38 142.07 54837.88 88888.00 2013-08-27 02:55:25.750 239 12638.40 142.03 54837.85 88888.00 2013-08-27 02:55:25.875 239 12638.40 142.05 54837.88 88888.00 2013-08-27 02:55:26.000 239 12638.38 142.05 54837.88 88888.00 2013-08-27 02:55:26.125 239 12638.38 142.05 54837.93 88888.00 2013-08-27 02:55:26.250 239 12638.40 142.00 54837.88 88888.00 2013-08-27 02:55:26.375 239 12638.42 142.03 54837.90 88888.00 2013-08-27 02:55:26.500 239 12638.42 142.07 54837.90 88888.00 2013-08-27 02:55:26.625 239 12638.42 142.05 54837.88 88888.00 2013-08-27 02:55:26.750 239 12638.45 142.05 54837.88 88888.00 2013-08-27 02:55:26.875 239 12638.48 142.07 54837.82 88888.00 2013-08-27 02:55:27.000 239 12638.48 142.05 54837.82 88888.00 2013-08-27 02:55:27.125 239 12638.48 142.05 54837.85 88888.00 2013-08-27 02:55:27.250 239 12638.45 142.05 54837.88 88888.00 2013-08-27 02:55:27.375 239 12638.42 142.03 54837.85 88888.00 2013-08-27 02:55:27.500 239 12638.42 142.03 54837.85 88888.00 2013-08-27 02:55:27.625 239 12638.40 142.05 54837.85 88888.00 2013-08-27 02:55:27.750 239 12638.42 142.05 54837.85 88888.00 2013-08-27 02:55:27.875 239 12638.48 142.05 54837.85 88888.00 2013-08-27 02:55:28.000 239 12638.48 142.05 54837.85 88888.00 2013-08-27 02:55:28.125 239 12638.45 142.05 54837.82 88888.00 2013-08-27 02:55:28.250 239 12638.42 142.05 54837.82 88888.00 2013-08-27 02:55:28.375 239 12638.48 142.07 54837.85 88888.00 2013-08-27 02:55:28.500 239 12638.45 142.05 54837.85 88888.00 2013-08-27 02:55:28.625 239 12638.45 142.05 54837.82 88888.00 2013-08-27 02:55:28.750 239 12638.48 142.07 54837.80 88888.00 2013-08-27 02:55:28.875 239 12638.48 142.05 54837.80 88888.00 2013-08-27 02:55:29.000 239 12638.48 142.03 54837.80 88888.00 2013-08-27 02:55:29.125 239 12638.50 142.05 54837.82 88888.00 2013-08-27 02:55:29.250 239 12638.50 142.05 54837.85 88888.00 2013-08-27 02:55:29.375 239 12638.50 142.00 54837.85 88888.00 2013-08-27 02:55:29.500 239 12638.50 142.00 54837.85 88888.00 2013-08-27 02:55:29.625 239 12638.50 142.03 54837.80 88888.00 2013-08-27 02:55:29.750 239 12638.52 142.03 54837.85 88888.00 2013-08-27 02:55:29.875 239 12638.52 142.05 54837.88 88888.00 2013-08-27 02:55:30.000 239 12638.52 142.05 54837.85 88888.00 2013-08-27 02:55:30.125 239 12638.52 142.05 54837.82 88888.00 2013-08-27 02:55:30.250 239 12638.55 142.03 54837.82 88888.00 2013-08-27 02:55:30.375 239 12638.52 142.05 54837.85 88888.00 2013-08-27 02:55:30.500 239 12638.48 142.05 54837.82 88888.00 2013-08-27 02:55:30.625 239 12638.45 142.05 54837.82 88888.00 2013-08-27 02:55:30.750 239 12638.45 142.05 54837.82 88888.00 2013-08-27 02:55:30.875 239 12638.45 142.05 54837.82 88888.00 2013-08-27 02:55:31.000 239 12638.45 142.05 54837.80 88888.00 2013-08-27 02:55:31.125 239 12638.45 142.07 54837.82 88888.00 2013-08-27 02:55:31.250 239 12638.45 142.05 54837.80 88888.00 2013-08-27 02:55:31.375 239 12638.48 142.05 54837.82 88888.00 2013-08-27 02:55:31.500 239 12638.52 142.07 54837.82 88888.00 2013-08-27 02:55:31.625 239 12638.52 142.05 54837.80 88888.00 2013-08-27 02:55:31.750 239 12638.48 142.03 54837.80 88888.00 2013-08-27 02:55:31.875 239 12638.45 142.05 54837.80 88888.00 2013-08-27 02:55:32.000 239 12638.42 142.03 54837.78 88888.00 2013-08-27 02:55:32.125 239 12638.45 142.03 54837.78 88888.00 2013-08-27 02:55:32.250 239 12638.48 142.03 54837.82 88888.00 2013-08-27 02:55:32.375 239 12638.50 142.05 54837.82 88888.00 2013-08-27 02:55:32.500 239 12638.50 142.05 54837.85 88888.00 2013-08-27 02:55:32.625 239 12638.45 142.05 54837.80 88888.00 2013-08-27 02:55:32.750 239 12638.42 142.05 54837.80 88888.00 2013-08-27 02:55:32.875 239 12638.40 142.05 54837.80 88888.00 2013-08-27 02:55:33.000 239 12638.38 142.05 54837.82 88888.00 2013-08-27 02:55:33.125 239 12638.40 142.03 54837.85 88888.00 2013-08-27 02:55:33.250 239 12638.45 142.05 54837.85 88888.00 2013-08-27 02:55:33.375 239 12638.50 142.05 54837.82 88888.00 2013-08-27 02:55:33.500 239 12638.45 142.03 54837.80 88888.00 2013-08-27 02:55:33.625 239 12638.45 142.03 54837.75 88888.00 2013-08-27 02:55:33.750 239 12638.42 142.03 54837.75 88888.00 2013-08-27 02:55:33.875 239 12638.48 142.05 54837.78 88888.00 2013-08-27 02:55:34.000 239 12638.52 142.07 54837.78 88888.00 2013-08-27 02:55:34.125 239 12638.52 142.07 54837.82 88888.00 2013-08-27 02:55:34.250 239 12638.58 142.05 54837.82 88888.00 2013-08-27 02:55:34.375 239 12638.55 142.07 54837.80 88888.00 2013-08-27 02:55:34.500 239 12638.55 142.07 54837.78 88888.00 2013-08-27 02:55:34.625 239 12638.55 142.07 54837.80 88888.00 2013-08-27 02:55:34.750 239 12638.58 142.07 54837.78 88888.00 2013-08-27 02:55:34.875 239 12638.58 142.10 54837.82 88888.00 2013-08-27 02:55:35.000 239 12638.55 142.10 54837.82 88888.00 2013-08-27 02:55:35.125 239 12638.48 142.07 54837.78 88888.00 2013-08-27 02:55:35.250 239 12638.40 142.07 54837.78 88888.00 2013-08-27 02:55:35.375 239 12638.45 142.07 54837.78 88888.00 2013-08-27 02:55:35.500 239 12638.48 142.05 54837.80 88888.00 2013-08-27 02:55:35.625 239 12638.42 142.05 54837.78 88888.00 2013-08-27 02:55:35.750 239 12638.38 142.05 54837.80 88888.00 2013-08-27 02:55:35.875 239 12638.40 142.03 54837.78 88888.00 2013-08-27 02:55:36.000 239 12638.48 142.03 54837.78 88888.00 2013-08-27 02:55:36.125 239 12638.48 142.05 54837.80 88888.00 2013-08-27 02:55:36.250 239 12638.45 142.05 54837.80 88888.00 2013-08-27 02:55:36.375 239 12638.42 142.05 54837.78 88888.00 2013-08-27 02:55:36.500 239 12638.45 142.05 54837.75 88888.00 2013-08-27 02:55:36.625 239 12638.45 142.05 54837.72 88888.00 2013-08-27 02:55:36.750 239 12638.45 142.05 54837.72 88888.00 2013-08-27 02:55:36.875 239 12638.45 142.07 54837.75 88888.00 2013-08-27 02:55:37.000 239 12638.42 142.05 54837.75 88888.00 2013-08-27 02:55:37.125 239 12638.42 142.03 54837.72 88888.00 2013-08-27 02:55:37.250 239 12638.42 142.03 54837.75 88888.00 2013-08-27 02:55:37.375 239 12638.45 142.05 54837.75 88888.00 2013-08-27 02:55:37.500 239 12638.48 142.05 54837.78 88888.00 2013-08-27 02:55:37.625 239 12638.50 142.07 54837.82 88888.00 2013-08-27 02:55:37.750 239 12638.42 142.03 54837.72 88888.00 2013-08-27 02:55:37.875 239 12638.42 142.00 54837.75 88888.00 2013-08-27 02:55:38.000 239 12638.40 142.00 54837.72 88888.00 2013-08-27 02:55:38.125 239 12638.35 142.00 54837.72 88888.00 2013-08-27 02:55:38.250 239 12638.25 142.00 54837.72 88888.00 2013-08-27 02:55:38.375 239 12638.30 142.03 54837.75 88888.00 2013-08-27 02:55:38.500 239 12638.30 142.00 54837.75 88888.00 2013-08-27 02:55:38.625 239 12638.40 142.00 54837.78 88888.00 2013-08-27 02:55:38.750 239 12638.38 142.03 54837.75 88888.00 2013-08-27 02:55:38.875 239 12638.38 142.03 54837.72 88888.00 2013-08-27 02:55:39.000 239 12638.38 142.03 54837.75 88888.00 2013-08-27 02:55:39.125 239 12638.35 141.97 54837.72 88888.00 2013-08-27 02:55:39.250 239 12638.33 142.00 54837.75 88888.00 2013-08-27 02:55:39.375 239 12638.38 142.00 54837.75 88888.00 2013-08-27 02:55:39.500 239 12638.35 142.00 54837.72 88888.00 2013-08-27 02:55:39.625 239 12638.33 142.03 54837.72 88888.00 2013-08-27 02:55:39.750 239 12638.35 142.03 54837.75 88888.00 2013-08-27 02:55:39.875 239 12638.38 142.03 54837.78 88888.00 2013-08-27 02:55:40.000 239 12638.40 142.03 54837.72 88888.00 2013-08-27 02:55:40.125 239 12638.40 142.00 54837.72 88888.00 2013-08-27 02:55:40.250 239 12638.40 142.00 54837.75 88888.00 2013-08-27 02:55:40.375 239 12638.40 141.97 54837.75 88888.00 2013-08-27 02:55:40.500 239 12638.40 141.97 54837.75 88888.00 2013-08-27 02:55:40.625 239 12638.40 141.97 54837.75 88888.00 2013-08-27 02:55:40.750 239 12638.35 141.95 54837.72 88888.00 2013-08-27 02:55:40.875 239 12638.30 142.00 54837.72 88888.00 2013-08-27 02:55:41.000 239 12638.33 142.00 54837.72 88888.00 2013-08-27 02:55:41.125 239 12638.40 142.00 54837.70 88888.00 2013-08-27 02:55:41.250 239 12638.45 141.95 54837.72 88888.00 2013-08-27 02:55:41.375 239 12638.48 141.95 54837.70 88888.00 2013-08-27 02:55:41.500 239 12638.45 142.00 54837.70 88888.00 2013-08-27 02:55:41.625 239 12638.42 141.97 54837.70 88888.00 2013-08-27 02:55:41.750 239 12638.40 141.97 54837.72 88888.00 2013-08-27 02:55:41.875 239 12638.38 141.93 54837.72 88888.00 2013-08-27 02:55:42.000 239 12638.40 141.95 54837.68 88888.00 2013-08-27 02:55:42.125 239 12638.42 141.95 54837.68 88888.00 2013-08-27 02:55:42.250 239 12638.40 141.95 54837.68 88888.00 2013-08-27 02:55:42.375 239 12638.42 141.97 54837.70 88888.00 2013-08-27 02:55:42.500 239 12638.45 141.97 54837.70 88888.00 2013-08-27 02:55:42.625 239 12638.50 141.97 54837.68 88888.00 2013-08-27 02:55:42.750 239 12638.48 141.95 54837.68 88888.00 2013-08-27 02:55:42.875 239 12638.45 141.97 54837.68 88888.00 2013-08-27 02:55:43.000 239 12638.48 141.97 54837.68 88888.00 2013-08-27 02:55:43.125 239 12638.48 141.93 54837.68 88888.00 2013-08-27 02:55:43.250 239 12638.40 141.88 54837.68 88888.00 2013-08-27 02:55:43.375 239 12638.38 141.90 54837.65 88888.00 2013-08-27 02:55:43.500 239 12638.35 141.95 54837.68 88888.00 2013-08-27 02:55:43.625 239 12638.38 141.95 54837.65 88888.00 2013-08-27 02:55:43.750 239 12638.40 141.93 54837.65 88888.00 2013-08-27 02:55:43.875 239 12638.45 141.97 54837.68 88888.00 2013-08-27 02:55:44.000 239 12638.42 142.00 54837.70 88888.00 2013-08-27 02:55:44.125 239 12638.40 142.00 54837.68 88888.00 2013-08-27 02:55:44.250 239 12638.42 142.00 54837.70 88888.00 2013-08-27 02:55:44.375 239 12638.48 142.00 54837.68 88888.00 2013-08-27 02:55:44.500 239 12638.45 141.93 54837.68 88888.00 2013-08-27 02:55:44.625 239 12638.45 141.93 54837.68 88888.00 2013-08-27 02:55:44.750 239 12638.48 141.93 54837.65 88888.00 2013-08-27 02:55:44.875 239 12638.45 141.93 54837.68 88888.00 2013-08-27 02:55:45.000 239 12638.48 141.93 54837.65 88888.00 2013-08-27 02:55:45.125 239 12638.52 141.90 54837.65 88888.00 2013-08-27 02:55:45.250 239 12638.50 141.93 54837.70 88888.00 2013-08-27 02:55:45.375 239 12638.45 141.95 54837.70 88888.00 2013-08-27 02:55:45.500 239 12638.48 141.97 54837.70 88888.00 2013-08-27 02:55:45.625 239 12638.50 141.97 54837.68 88888.00 2013-08-27 02:55:45.750 239 12638.52 141.97 54837.68 88888.00 2013-08-27 02:55:45.875 239 12638.45 141.95 54837.68 88888.00 2013-08-27 02:55:46.000 239 12638.45 141.95 54837.65 88888.00 2013-08-27 02:55:46.125 239 12638.50 141.97 54837.70 88888.00 2013-08-27 02:55:46.250 239 12638.42 141.93 54837.70 88888.00 2013-08-27 02:55:46.375 239 12638.38 141.95 54837.68 88888.00 2013-08-27 02:55:46.500 239 12638.40 141.90 54837.65 88888.00 2013-08-27 02:55:46.625 239 12638.45 141.93 54837.68 88888.00 2013-08-27 02:55:46.750 239 12638.45 141.93 54837.65 88888.00 2013-08-27 02:55:46.875 239 12638.40 141.93 54837.65 88888.00 2013-08-27 02:55:47.000 239 12638.40 141.93 54837.65 88888.00 2013-08-27 02:55:47.125 239 12638.45 141.95 54837.70 88888.00 2013-08-27 02:55:47.250 239 12638.45 141.93 54837.65 88888.00 2013-08-27 02:55:47.375 239 12638.40 141.95 54837.65 88888.00 2013-08-27 02:55:47.500 239 12638.45 141.97 54837.68 88888.00 2013-08-27 02:55:47.625 239 12638.45 141.97 54837.68 88888.00 2013-08-27 02:55:47.750 239 12638.45 141.95 54837.65 88888.00 2013-08-27 02:55:47.875 239 12638.40 141.97 54837.62 88888.00 2013-08-27 02:55:48.000 239 12638.38 141.95 54837.65 88888.00 2013-08-27 02:55:48.125 239 12638.35 141.90 54837.65 88888.00 2013-08-27 02:55:48.250 239 12638.33 141.93 54837.62 88888.00 2013-08-27 02:55:48.375 239 12638.35 141.95 54837.65 88888.00 2013-08-27 02:55:48.500 239 12638.35 141.97 54837.68 88888.00 2013-08-27 02:55:48.625 239 12638.33 141.95 54837.70 88888.00 2013-08-27 02:55:48.750 239 12638.42 141.95 54837.65 88888.00 2013-08-27 02:55:48.875 239 12638.48 141.90 54837.62 88888.00 2013-08-27 02:55:49.000 239 12638.40 141.93 54837.65 88888.00 2013-08-27 02:55:49.125 239 12638.38 141.93 54837.65 88888.00 2013-08-27 02:55:49.250 239 12638.45 141.93 54837.62 88888.00 2013-08-27 02:55:49.375 239 12638.48 141.90 54837.62 88888.00 2013-08-27 02:55:49.500 239 12638.42 141.90 54837.62 88888.00 2013-08-27 02:55:49.625 239 12638.40 141.93 54837.62 88888.00 2013-08-27 02:55:49.750 239 12638.40 141.90 54837.62 88888.00 2013-08-27 02:55:49.875 239 12638.40 141.90 54837.62 88888.00 2013-08-27 02:55:50.000 239 12638.45 141.90 54837.60 88888.00 2013-08-27 02:55:50.125 239 12638.48 141.93 54837.62 88888.00 2013-08-27 02:55:50.250 239 12638.40 141.90 54837.62 88888.00 2013-08-27 02:55:50.375 239 12638.38 141.90 54837.62 88888.00 2013-08-27 02:55:50.500 239 12638.33 141.88 54837.62 88888.00 2013-08-27 02:55:50.625 239 12638.35 141.90 54837.60 88888.00 2013-08-27 02:55:50.750 239 12638.35 141.90 54837.62 88888.00 2013-08-27 02:55:50.875 239 12638.33 141.88 54837.60 88888.00 2013-08-27 02:55:51.000 239 12638.33 141.88 54837.60 88888.00 2013-08-27 02:55:51.125 239 12638.30 141.90 54837.60 88888.00 2013-08-27 02:55:51.250 239 12638.30 141.90 54837.62 88888.00 2013-08-27 02:55:51.375 239 12638.30 141.88 54837.62 88888.00 2013-08-27 02:55:51.500 239 12638.27 141.88 54837.60 88888.00 2013-08-27 02:55:51.625 239 12638.33 141.85 54837.62 88888.00 2013-08-27 02:55:51.750 239 12638.35 141.88 54837.65 88888.00 2013-08-27 02:55:51.875 239 12638.25 141.85 54837.62 88888.00 2013-08-27 02:55:52.000 239 12638.17 141.82 54837.60 88888.00 2013-08-27 02:55:52.125 239 12638.25 141.82 54837.60 88888.00 2013-08-27 02:55:52.250 239 12638.27 141.82 54837.62 88888.00 2013-08-27 02:55:52.375 239 12638.27 141.82 54837.60 88888.00 2013-08-27 02:55:52.500 239 12638.27 141.82 54837.62 88888.00 2013-08-27 02:55:52.625 239 12638.33 141.82 54837.62 88888.00 2013-08-27 02:55:52.750 239 12638.27 141.82 54837.65 88888.00 2013-08-27 02:55:52.875 239 12638.25 141.82 54837.62 88888.00 2013-08-27 02:55:53.000 239 12638.27 141.80 54837.60 88888.00 2013-08-27 02:55:53.125 239 12638.23 141.80 54837.60 88888.00 2013-08-27 02:55:53.250 239 12638.17 141.78 54837.60 88888.00 2013-08-27 02:55:53.375 239 12638.23 141.78 54837.57 88888.00 2013-08-27 02:55:53.500 239 12638.30 141.80 54837.60 88888.00 2013-08-27 02:55:53.625 239 12638.30 141.80 54837.60 88888.00 2013-08-27 02:55:53.750 239 12638.27 141.85 54837.60 88888.00 2013-08-27 02:55:53.875 239 12638.25 141.85 54837.60 88888.00 2013-08-27 02:55:54.000 239 12638.25 141.80 54837.60 88888.00 2013-08-27 02:55:54.125 239 12638.30 141.82 54837.60 88888.00 2013-08-27 02:55:54.250 239 12638.30 141.78 54837.55 88888.00 2013-08-27 02:55:54.375 239 12638.27 141.78 54837.57 88888.00 2013-08-27 02:55:54.500 239 12638.23 141.80 54837.57 88888.00 2013-08-27 02:55:54.625 239 12638.25 141.80 54837.60 88888.00 2013-08-27 02:55:54.750 239 12638.27 141.75 54837.57 88888.00 2013-08-27 02:55:54.875 239 12638.27 141.75 54837.57 88888.00 2013-08-27 02:55:55.000 239 12638.27 141.78 54837.60 88888.00 2013-08-27 02:55:55.125 239 12638.23 141.80 54837.60 88888.00 2013-08-27 02:55:55.250 239 12638.17 141.80 54837.62 88888.00 2013-08-27 02:55:55.375 239 12638.20 141.78 54837.60 88888.00 2013-08-27 02:55:55.500 239 12638.17 141.78 54837.57 88888.00 2013-08-27 02:55:55.625 239 12638.17 141.72 54837.57 88888.00 2013-08-27 02:55:55.750 239 12638.20 141.75 54837.57 88888.00 2013-08-27 02:55:55.875 239 12638.23 141.72 54837.57 88888.00 2013-08-27 02:55:56.000 239 12638.33 141.78 54837.60 88888.00 2013-08-27 02:55:56.125 239 12638.30 141.80 54837.62 88888.00 2013-08-27 02:55:56.250 239 12638.23 141.75 54837.60 88888.00 2013-08-27 02:55:56.375 239 12638.23 141.72 54837.60 88888.00 2013-08-27 02:55:56.500 239 12638.27 141.75 54837.57 88888.00 2013-08-27 02:55:56.625 239 12638.27 141.75 54837.55 88888.00 2013-08-27 02:55:56.750 239 12638.25 141.75 54837.57 88888.00 2013-08-27 02:55:56.875 239 12638.25 141.72 54837.57 88888.00 2013-08-27 02:55:57.000 239 12638.27 141.72 54837.55 88888.00 2013-08-27 02:55:57.125 239 12638.25 141.70 54837.57 88888.00 2013-08-27 02:55:57.250 239 12638.23 141.70 54837.57 88888.00 2013-08-27 02:55:57.375 239 12638.25 141.70 54837.57 88888.00 2013-08-27 02:55:57.500 239 12638.25 141.75 54837.55 88888.00 2013-08-27 02:55:57.625 239 12638.25 141.72 54837.55 88888.00 2013-08-27 02:55:57.750 239 12638.30 141.72 54837.57 88888.00 2013-08-27 02:55:57.875 239 12638.33 141.70 54837.55 88888.00 2013-08-27 02:55:58.000 239 12638.27 141.70 54837.55 88888.00 2013-08-27 02:55:58.125 239 12638.30 141.72 54837.55 88888.00 2013-08-27 02:55:58.250 239 12638.33 141.72 54837.57 88888.00 2013-08-27 02:55:58.375 239 12638.35 141.75 54837.60 88888.00 2013-08-27 02:55:58.500 239 12638.30 141.72 54837.60 88888.00 2013-08-27 02:55:58.625 239 12638.27 141.70 54837.57 88888.00 2013-08-27 02:55:58.750 239 12638.30 141.68 54837.55 88888.00 2013-08-27 02:55:58.875 239 12638.33 141.68 54837.57 88888.00 2013-08-27 02:55:59.000 239 12638.25 141.72 54837.57 88888.00 2013-08-27 02:55:59.125 239 12638.15 141.72 54837.57 88888.00 2013-08-27 02:55:59.250 239 12638.17 141.68 54837.57 88888.00 2013-08-27 02:55:59.375 239 12638.25 141.68 54837.57 88888.00 2013-08-27 02:55:59.500 239 12638.27 141.68 54837.55 88888.00 2013-08-27 02:55:59.625 239 12638.27 141.68 54837.55 88888.00 2013-08-27 02:55:59.750 239 12638.20 141.68 54837.55 88888.00 2013-08-27 02:55:59.875 239 12638.12 141.68 54837.55 88888.00 2013-08-27 02:56:00.000 239 12638.12 141.70 54837.55 88888.00 2013-08-27 02:56:00.125 239 12638.17 141.68 54837.57 88888.00 2013-08-27 02:56:00.250 239 12638.12 141.68 54837.60 88888.00 2013-08-27 02:56:00.375 239 12638.12 141.72 54837.57 88888.00 2013-08-27 02:56:00.500 239 12638.12 141.70 54837.55 88888.00 2013-08-27 02:56:00.625 239 12638.12 141.68 54837.57 88888.00 2013-08-27 02:56:00.750 239 12638.17 141.68 54837.57 88888.00 2013-08-27 02:56:00.875 239 12638.10 141.65 54837.55 88888.00 2013-08-27 02:56:01.000 239 12638.12 141.60 54837.50 88888.00 2013-08-27 02:56:01.125 239 12638.20 141.60 54837.53 88888.00 2013-08-27 02:56:01.250 239 12638.20 141.60 54837.55 88888.00 2013-08-27 02:56:01.375 239 12638.12 141.62 54837.53 88888.00 2013-08-27 02:56:01.500 239 12638.10 141.62 54837.55 88888.00 2013-08-27 02:56:01.625 239 12638.17 141.65 54837.57 88888.00 2013-08-27 02:56:01.750 239 12638.23 141.65 54837.57 88888.00 2013-08-27 02:56:01.875 239 12638.23 141.65 54837.57 88888.00 2013-08-27 02:56:02.000 239 12638.20 141.68 54837.55 88888.00 2013-08-27 02:56:02.125 239 12638.17 141.65 54837.55 88888.00 2013-08-27 02:56:02.250 239 12638.15 141.62 54837.55 88888.00 2013-08-27 02:56:02.375 239 12638.20 141.62 54837.50 88888.00 2013-08-27 02:56:02.500 239 12638.20 141.60 54837.53 88888.00 2013-08-27 02:56:02.625 239 12638.17 141.65 54837.53 88888.00 2013-08-27 02:56:02.750 239 12638.20 141.68 54837.53 88888.00 2013-08-27 02:56:02.875 239 12638.23 141.62 54837.55 88888.00 2013-08-27 02:56:03.000 239 12638.17 141.65 54837.53 88888.00 2013-08-27 02:56:03.125 239 12638.17 141.62 54837.55 88888.00 2013-08-27 02:56:03.250 239 12638.12 141.62 54837.55 88888.00 2013-08-27 02:56:03.375 239 12638.17 141.62 54837.57 88888.00 2013-08-27 02:56:03.500 239 12638.23 141.62 54837.57 88888.00 2013-08-27 02:56:03.625 239 12638.25 141.57 54837.53 88888.00 2013-08-27 02:56:03.750 239 12638.25 141.57 54837.53 88888.00 2013-08-27 02:56:03.875 239 12638.27 141.60 54837.55 88888.00 2013-08-27 02:56:04.000 239 12638.27 141.62 54837.57 88888.00 2013-08-27 02:56:04.125 239 12638.20 141.62 54837.57 88888.00 2013-08-27 02:56:04.250 239 12638.17 141.57 54837.55 88888.00 2013-08-27 02:56:04.375 239 12638.17 141.60 54837.50 88888.00 2013-08-27 02:56:04.500 239 12638.17 141.60 54837.53 88888.00 2013-08-27 02:56:04.625 239 12638.17 141.60 54837.55 88888.00 2013-08-27 02:56:04.750 239 12638.17 141.57 54837.53 88888.00 2013-08-27 02:56:04.875 239 12638.23 141.57 54837.53 88888.00 2013-08-27 02:56:05.000 239 12638.30 141.57 54837.53 88888.00 2013-08-27 02:56:05.125 239 12638.27 141.60 54837.53 88888.00 2013-08-27 02:56:05.250 239 12638.23 141.57 54837.53 88888.00 2013-08-27 02:56:05.375 239 12638.27 141.55 54837.53 88888.00 2013-08-27 02:56:05.500 239 12638.27 141.57 54837.53 88888.00 2013-08-27 02:56:05.625 239 12638.25 141.57 54837.55 88888.00 2013-08-27 02:56:05.750 239 12638.30 141.60 54837.55 88888.00 2013-08-27 02:56:05.875 239 12638.35 141.55 54837.53 88888.00 2013-08-27 02:56:06.000 239 12638.38 141.55 54837.50 88888.00 2013-08-27 02:56:06.125 239 12638.40 141.55 54837.53 88888.00 2013-08-27 02:56:06.250 239 12638.25 141.55 54837.53 88888.00 2013-08-27 02:56:06.375 239 12638.15 141.57 54837.53 88888.00 2013-08-27 02:56:06.500 239 12638.08 141.57 54837.53 88888.00 2013-08-27 02:56:06.625 239 12638.12 141.55 54837.57 88888.00 2013-08-27 02:56:06.750 239 12638.17 141.53 54837.53 88888.00 2013-08-27 02:56:06.875 239 12638.20 141.55 54837.53 88888.00 2013-08-27 02:56:07.000 239 12638.17 141.53 54837.53 88888.00 2013-08-27 02:56:07.125 239 12638.20 141.55 54837.53 88888.00 2013-08-27 02:56:07.250 239 12638.17 141.50 54837.55 88888.00 2013-08-27 02:56:07.375 239 12638.23 141.53 54837.55 88888.00 2013-08-27 02:56:07.500 239 12638.25 141.53 54837.50 88888.00 2013-08-27 02:56:07.625 239 12638.20 141.53 54837.50 88888.00 2013-08-27 02:56:07.750 239 12638.23 141.50 54837.50 88888.00 2013-08-27 02:56:07.875 239 12638.27 141.50 54837.50 88888.00 2013-08-27 02:56:08.000 239 12638.17 141.50 54837.50 88888.00 2013-08-27 02:56:08.125 239 12638.17 141.50 54837.50 88888.00 2013-08-27 02:56:08.250 239 12638.20 141.53 54837.50 88888.00 2013-08-27 02:56:08.375 239 12638.23 141.53 54837.50 88888.00 2013-08-27 02:56:08.500 239 12638.20 141.50 54837.50 88888.00 2013-08-27 02:56:08.625 239 12638.15 141.53 54837.50 88888.00 2013-08-27 02:56:08.750 239 12638.17 141.47 54837.47 88888.00 2013-08-27 02:56:08.875 239 12638.15 141.47 54837.50 88888.00 2013-08-27 02:56:09.000 239 12638.15 141.50 54837.50 88888.00 2013-08-27 02:56:09.125 239 12638.10 141.53 54837.53 88888.00 2013-08-27 02:56:09.250 239 12638.12 141.53 54837.50 88888.00 2013-08-27 02:56:09.375 239 12638.17 141.50 54837.53 88888.00 2013-08-27 02:56:09.500 239 12638.20 141.50 54837.55 88888.00 2013-08-27 02:56:09.625 239 12638.17 141.47 54837.53 88888.00 2013-08-27 02:56:09.750 239 12638.17 141.47 54837.50 88888.00 2013-08-27 02:56:09.875 239 12638.20 141.50 54837.53 88888.00 2013-08-27 02:56:10.000 239 12638.25 141.50 54837.50 88888.00 2013-08-27 02:56:10.125 239 12638.25 141.50 54837.47 88888.00 2013-08-27 02:56:10.250 239 12638.20 141.43 54837.45 88888.00 2013-08-27 02:56:10.375 239 12638.23 141.45 54837.50 88888.00 2013-08-27 02:56:10.500 239 12638.27 141.50 54837.50 88888.00 2013-08-27 02:56:10.625 239 12638.27 141.47 54837.45 88888.00 2013-08-27 02:56:10.750 239 12638.23 141.47 54837.43 88888.00 2013-08-27 02:56:10.875 239 12638.20 141.47 54837.45 88888.00 2013-08-27 02:56:11.000 239 12638.20 141.47 54837.47 88888.00 2013-08-27 02:56:11.125 239 12638.17 141.45 54837.45 88888.00 2013-08-27 02:56:11.250 239 12638.10 141.40 54837.45 88888.00 2013-08-27 02:56:11.375 239 12638.15 141.43 54837.45 88888.00 2013-08-27 02:56:11.500 239 12638.23 141.45 54837.45 88888.00 2013-08-27 02:56:11.625 239 12638.20 141.43 54837.45 88888.00 2013-08-27 02:56:11.750 239 12638.20 141.45 54837.45 88888.00 2013-08-27 02:56:11.875 239 12638.20 141.45 54837.47 88888.00 2013-08-27 02:56:12.000 239 12638.23 141.47 54837.45 88888.00 2013-08-27 02:56:12.125 239 12638.23 141.45 54837.47 88888.00 2013-08-27 02:56:12.250 239 12638.17 141.43 54837.47 88888.00 2013-08-27 02:56:12.375 239 12638.10 141.43 54837.45 88888.00 2013-08-27 02:56:12.500 239 12638.12 141.43 54837.45 88888.00 2013-08-27 02:56:12.625 239 12638.23 141.45 54837.47 88888.00 2013-08-27 02:56:12.750 239 12638.20 141.47 54837.45 88888.00 2013-08-27 02:56:12.875 239 12638.12 141.45 54837.47 88888.00 2013-08-27 02:56:13.000 239 12638.15 141.45 54837.47 88888.00 2013-08-27 02:56:13.125 239 12638.17 141.43 54837.50 88888.00 2013-08-27 02:56:13.250 239 12638.20 141.43 54837.47 88888.00 2013-08-27 02:56:13.375 239 12638.25 141.43 54837.45 88888.00 2013-08-27 02:56:13.500 239 12638.25 141.40 54837.45 88888.00 2013-08-27 02:56:13.625 239 12638.23 141.43 54837.45 88888.00 2013-08-27 02:56:13.750 239 12638.20 141.43 54837.45 88888.00 2013-08-27 02:56:13.875 239 12638.17 141.43 54837.45 88888.00 2013-08-27 02:56:14.000 239 12638.17 141.40 54837.45 88888.00 2013-08-27 02:56:14.125 239 12638.20 141.45 54837.47 88888.00 2013-08-27 02:56:14.250 239 12638.20 141.45 54837.45 88888.00 2013-08-27 02:56:14.375 239 12638.20 141.43 54837.45 88888.00 2013-08-27 02:56:14.500 239 12638.15 141.43 54837.43 88888.00 2013-08-27 02:56:14.625 239 12638.15 141.45 54837.45 88888.00 2013-08-27 02:56:14.750 239 12638.20 141.45 54837.47 88888.00 2013-08-27 02:56:14.875 239 12638.20 141.40 54837.47 88888.00 2013-08-27 02:56:15.000 239 12638.23 141.43 54837.45 88888.00 2013-08-27 02:56:15.125 239 12638.23 141.45 54837.47 88888.00 2013-08-27 02:56:15.250 239 12638.20 141.45 54837.47 88888.00 2013-08-27 02:56:15.375 239 12638.23 141.45 54837.47 88888.00 2013-08-27 02:56:15.500 239 12638.20 141.43 54837.47 88888.00 2013-08-27 02:56:15.625 239 12638.23 141.40 54837.47 88888.00 2013-08-27 02:56:15.750 239 12638.23 141.40 54837.43 88888.00 2013-08-27 02:56:15.875 239 12638.17 141.38 54837.43 88888.00 2013-08-27 02:56:16.000 239 12638.15 141.38 54837.43 88888.00 2013-08-27 02:56:16.125 239 12638.17 141.38 54837.43 88888.00 2013-08-27 02:56:16.250 239 12638.17 141.35 54837.43 88888.00 2013-08-27 02:56:16.375 239 12638.20 141.35 54837.40 88888.00 2013-08-27 02:56:16.500 239 12638.20 141.38 54837.43 88888.00 2013-08-27 02:56:16.625 239 12638.20 141.40 54837.45 88888.00 2013-08-27 02:56:16.750 239 12638.15 141.40 54837.45 88888.00 2013-08-27 02:56:16.875 239 12638.12 141.40 54837.45 88888.00 2013-08-27 02:56:17.000 239 12638.15 141.40 54837.43 88888.00 2013-08-27 02:56:17.125 239 12638.20 141.35 54837.43 88888.00 2013-08-27 02:56:17.250 239 12638.15 141.38 54837.43 88888.00 2013-08-27 02:56:17.375 239 12638.23 141.43 54837.45 88888.00 2013-08-27 02:56:17.500 239 12638.23 141.43 54837.43 88888.00 2013-08-27 02:56:17.625 239 12638.17 141.40 54837.40 88888.00 2013-08-27 02:56:17.750 239 12638.12 141.40 54837.40 88888.00 2013-08-27 02:56:17.875 239 12638.08 141.43 54837.40 88888.00 2013-08-27 02:56:18.000 239 12638.10 141.40 54837.38 88888.00 2013-08-27 02:56:18.125 239 12638.08 141.40 54837.38 88888.00 2013-08-27 02:56:18.250 239 12638.08 141.38 54837.38 88888.00 2013-08-27 02:56:18.375 239 12638.12 141.40 54837.40 88888.00 2013-08-27 02:56:18.500 239 12638.12 141.40 54837.38 88888.00 2013-08-27 02:56:18.625 239 12638.15 141.38 54837.40 88888.00 2013-08-27 02:56:18.750 239 12638.20 141.40 54837.40 88888.00 2013-08-27 02:56:18.875 239 12638.20 141.43 54837.40 88888.00 2013-08-27 02:56:19.000 239 12638.15 141.40 54837.40 88888.00 2013-08-27 02:56:19.125 239 12638.17 141.40 54837.38 88888.00 2013-08-27 02:56:19.250 239 12638.15 141.38 54837.38 88888.00 2013-08-27 02:56:19.375 239 12638.17 141.40 54837.38 88888.00 2013-08-27 02:56:19.500 239 12638.17 141.38 54837.35 88888.00 2013-08-27 02:56:19.625 239 12638.15 141.40 54837.35 88888.00 2013-08-27 02:56:19.750 239 12638.17 141.45 54837.38 88888.00 2013-08-27 02:56:19.875 239 12638.23 141.45 54837.40 88888.00 2013-08-27 02:56:20.000 239 12638.20 141.43 54837.40 88888.00 2013-08-27 02:56:20.125 239 12638.08 141.38 54837.38 88888.00 2013-08-27 02:56:20.250 239 12638.00 141.30 54837.35 88888.00 2013-08-27 02:56:20.375 239 12638.05 141.32 54837.35 88888.00 2013-08-27 02:56:20.500 239 12638.08 141.38 54837.38 88888.00 2013-08-27 02:56:20.625 239 12638.08 141.40 54837.38 88888.00 2013-08-27 02:56:20.750 239 12638.08 141.35 54837.40 88888.00 2013-08-27 02:56:20.875 239 12638.08 141.35 54837.40 88888.00 2013-08-27 02:56:21.000 239 12638.12 141.38 54837.40 88888.00 2013-08-27 02:56:21.125 239 12638.15 141.38 54837.40 88888.00 2013-08-27 02:56:21.250 239 12638.08 141.32 54837.40 88888.00 2013-08-27 02:56:21.375 239 12638.10 141.35 54837.40 88888.00 2013-08-27 02:56:21.500 239 12638.12 141.35 54837.38 88888.00 2013-08-27 02:56:21.625 239 12638.12 141.35 54837.38 88888.00 2013-08-27 02:56:21.750 239 12638.10 141.35 54837.38 88888.00 2013-08-27 02:56:21.875 239 12638.12 141.35 54837.38 88888.00 2013-08-27 02:56:22.000 239 12638.08 141.32 54837.32 88888.00 2013-08-27 02:56:22.125 239 12638.02 141.30 54837.35 88888.00 2013-08-27 02:56:22.250 239 12638.08 141.30 54837.38 88888.00 2013-08-27 02:56:22.375 239 12638.08 141.35 54837.38 88888.00 2013-08-27 02:56:22.500 239 12638.08 141.32 54837.35 88888.00 2013-08-27 02:56:22.625 239 12638.08 141.30 54837.35 88888.00 2013-08-27 02:56:22.750 239 12638.10 141.32 54837.38 88888.00 2013-08-27 02:56:22.875 239 12638.08 141.35 54837.40 88888.00 2013-08-27 02:56:23.000 239 12638.12 141.35 54837.38 88888.00 2013-08-27 02:56:23.125 239 12638.10 141.35 54837.35 88888.00 2013-08-27 02:56:23.250 239 12638.10 141.32 54837.38 88888.00 2013-08-27 02:56:23.375 239 12638.17 141.35 54837.38 88888.00 2013-08-27 02:56:23.500 239 12638.17 141.35 54837.40 88888.00 2013-08-27 02:56:23.625 239 12638.10 141.35 54837.38 88888.00 2013-08-27 02:56:23.750 239 12638.15 141.30 54837.35 88888.00 2013-08-27 02:56:23.875 239 12638.15 141.30 54837.35 88888.00 2013-08-27 02:56:24.000 239 12638.15 141.30 54837.38 88888.00 2013-08-27 02:56:24.125 239 12638.12 141.35 54837.35 88888.00 2013-08-27 02:56:24.250 239 12638.05 141.35 54837.35 88888.00 2013-08-27 02:56:24.375 239 12638.05 141.35 54837.35 88888.00 2013-08-27 02:56:24.500 239 12638.08 141.38 54837.32 88888.00 2013-08-27 02:56:24.625 239 12638.08 141.35 54837.30 88888.00 2013-08-27 02:56:24.750 239 12638.08 141.32 54837.30 88888.00 2013-08-27 02:56:24.875 239 12638.08 141.32 54837.32 88888.00 2013-08-27 02:56:25.000 239 12638.10 141.32 54837.32 88888.00 2013-08-27 02:56:25.125 239 12638.12 141.35 54837.32 88888.00 2013-08-27 02:56:25.250 239 12638.12 141.35 54837.35 88888.00 2013-08-27 02:56:25.375 239 12638.10 141.35 54837.32 88888.00 2013-08-27 02:56:25.500 239 12638.05 141.32 54837.35 88888.00 2013-08-27 02:56:25.625 239 12638.15 141.32 54837.35 88888.00 2013-08-27 02:56:25.750 239 12638.20 141.32 54837.32 88888.00 2013-08-27 02:56:25.875 239 12638.15 141.28 54837.30 88888.00 2013-08-27 02:56:26.000 239 12638.12 141.28 54837.32 88888.00 2013-08-27 02:56:26.125 239 12638.15 141.30 54837.32 88888.00 2013-08-27 02:56:26.250 239 12638.12 141.30 54837.32 88888.00 2013-08-27 02:56:26.375 239 12638.10 141.28 54837.32 88888.00 2013-08-27 02:56:26.500 239 12638.12 141.28 54837.35 88888.00 2013-08-27 02:56:26.625 239 12638.20 141.28 54837.32 88888.00 2013-08-27 02:56:26.750 239 12638.17 141.28 54837.32 88888.00 2013-08-27 02:56:26.875 239 12638.20 141.30 54837.32 88888.00 2013-08-27 02:56:27.000 239 12638.20 141.30 54837.32 88888.00 2013-08-27 02:56:27.125 239 12638.20 141.28 54837.30 88888.00 2013-08-27 02:56:27.250 239 12638.08 141.20 54837.28 88888.00 2013-08-27 02:56:27.375 239 12638.05 141.22 54837.28 88888.00 2013-08-27 02:56:27.500 239 12638.05 141.22 54837.30 88888.00 2013-08-27 02:56:27.625 239 12638.10 141.28 54837.30 88888.00 2013-08-27 02:56:27.750 239 12638.15 141.28 54837.30 88888.00 2013-08-27 02:56:27.875 239 12638.15 141.28 54837.30 88888.00 2013-08-27 02:56:28.000 239 12638.15 141.30 54837.30 88888.00 2013-08-27 02:56:28.125 239 12638.17 141.30 54837.30 88888.00 2013-08-27 02:56:28.250 239 12638.20 141.25 54837.30 88888.00 2013-08-27 02:56:28.375 239 12638.20 141.28 54837.28 88888.00 2013-08-27 02:56:28.500 239 12638.17 141.30 54837.28 88888.00 2013-08-27 02:56:28.625 239 12638.15 141.30 54837.25 88888.00 2013-08-27 02:56:28.750 239 12638.15 141.28 54837.28 88888.00 2013-08-27 02:56:28.875 239 12638.20 141.28 54837.28 88888.00 2013-08-27 02:56:29.000 239 12638.15 141.28 54837.28 88888.00 2013-08-27 02:56:29.125 239 12638.15 141.25 54837.28 88888.00 2013-08-27 02:56:29.250 239 12638.20 141.25 54837.25 88888.00 2013-08-27 02:56:29.375 239 12638.17 141.25 54837.20 88888.00 2013-08-27 02:56:29.500 239 12638.17 141.28 54837.22 88888.00 2013-08-27 02:56:29.625 239 12638.15 141.25 54837.20 88888.00 2013-08-27 02:56:29.750 239 12638.12 141.25 54837.25 88888.00 2013-08-27 02:56:29.875 239 12638.12 141.25 54837.25 88888.00 2013-08-27 02:56:30.000 239 12638.17 141.28 54837.22 88888.00 2013-08-27 02:56:30.125 239 12638.20 141.28 54837.25 88888.00 2013-08-27 02:56:30.250 239 12638.17 141.22 54837.25 88888.00 2013-08-27 02:56:30.375 239 12638.17 141.22 54837.22 88888.00 2013-08-27 02:56:30.500 239 12638.23 141.22 54837.22 88888.00 2013-08-27 02:56:30.625 239 12638.23 141.25 54837.25 88888.00 2013-08-27 02:56:30.750 239 12638.20 141.25 54837.25 88888.00 2013-08-27 02:56:30.875 239 12638.20 141.25 54837.22 88888.00 2013-08-27 02:56:31.000 239 12638.20 141.22 54837.22 88888.00 2013-08-27 02:56:31.125 239 12638.15 141.20 54837.25 88888.00 2013-08-27 02:56:31.250 239 12638.10 141.20 54837.22 88888.00 2013-08-27 02:56:31.375 239 12638.20 141.25 54837.28 88888.00 2013-08-27 02:56:31.500 239 12638.23 141.28 54837.22 88888.00 2013-08-27 02:56:31.625 239 12638.25 141.25 54837.22 88888.00 2013-08-27 02:56:31.750 239 12638.27 141.25 54837.18 88888.00 2013-08-27 02:56:31.875 239 12638.23 141.25 54837.20 88888.00 2013-08-27 02:56:32.000 239 12638.17 141.25 54837.22 88888.00 2013-08-27 02:56:32.125 239 12638.17 141.25 54837.25 88888.00 2013-08-27 02:56:32.250 239 12638.15 141.25 54837.22 88888.00 2013-08-27 02:56:32.375 239 12638.15 141.22 54837.20 88888.00 2013-08-27 02:56:32.500 239 12638.12 141.22 54837.20 88888.00 2013-08-27 02:56:32.625 239 12638.10 141.22 54837.22 88888.00 2013-08-27 02:56:32.750 239 12638.12 141.22 54837.22 88888.00 2013-08-27 02:56:32.875 239 12638.12 141.28 54837.25 88888.00 2013-08-27 02:56:33.000 239 12638.20 141.25 54837.22 88888.00 2013-08-27 02:56:33.125 239 12638.15 141.22 54837.25 88888.00 2013-08-27 02:56:33.250 239 12638.10 141.20 54837.22 88888.00 2013-08-27 02:56:33.375 239 12638.10 141.20 54837.25 88888.00 2013-08-27 02:56:33.500 239 12638.15 141.22 54837.25 88888.00 2013-08-27 02:56:33.625 239 12638.17 141.22 54837.22 88888.00 2013-08-27 02:56:33.750 239 12638.08 141.20 54837.22 88888.00 2013-08-27 02:56:33.875 239 12638.08 141.20 54837.20 88888.00 2013-08-27 02:56:34.000 239 12638.15 141.22 54837.18 88888.00 2013-08-27 02:56:34.125 239 12638.17 141.20 54837.18 88888.00 2013-08-27 02:56:34.250 239 12638.05 141.20 54837.20 88888.00 2013-08-27 02:56:34.375 239 12638.08 141.20 54837.20 88888.00 2013-08-27 02:56:34.500 239 12638.10 141.22 54837.22 88888.00 2013-08-27 02:56:34.625 239 12638.12 141.22 54837.18 88888.00 2013-08-27 02:56:34.750 239 12638.12 141.20 54837.18 88888.00 2013-08-27 02:56:34.875 239 12638.08 141.18 54837.18 88888.00 2013-08-27 02:56:35.000 239 12638.08 141.15 54837.15 88888.00 2013-08-27 02:56:35.125 239 12638.15 141.15 54837.18 88888.00 2013-08-27 02:56:35.250 239 12638.20 141.15 54837.18 88888.00 2013-08-27 02:56:35.375 239 12638.25 141.18 54837.18 88888.00 2013-08-27 02:56:35.500 239 12638.27 141.12 54837.18 88888.00 2013-08-27 02:56:35.625 239 12638.25 141.12 54837.15 88888.00 2013-08-27 02:56:35.750 239 12638.27 141.15 54837.15 88888.00 2013-08-27 02:56:35.875 239 12638.25 141.18 54837.15 88888.00 2013-08-27 02:56:36.000 239 12638.30 141.18 54837.22 88888.00 2013-08-27 02:56:36.125 239 12638.30 141.15 54837.18 88888.00 2013-08-27 02:56:36.250 239 12638.17 141.12 54837.15 88888.00 2013-08-27 02:56:36.375 239 12638.17 141.12 54837.15 88888.00 2013-08-27 02:56:36.500 239 12638.23 141.12 54837.12 88888.00 2013-08-27 02:56:36.625 239 12638.33 141.12 54837.15 88888.00 2013-08-27 02:56:36.750 239 12638.30 141.12 54837.15 88888.00 2013-08-27 02:56:36.875 239 12638.23 141.12 54837.15 88888.00 2013-08-27 02:56:37.000 239 12638.20 141.10 54837.12 88888.00 2013-08-27 02:56:37.125 239 12638.17 141.10 54837.15 88888.00 2013-08-27 02:56:37.250 239 12638.20 141.10 54837.18 88888.00 2013-08-27 02:56:37.375 239 12638.15 141.10 54837.12 88888.00 2013-08-27 02:56:37.500 239 12638.15 141.12 54837.12 88888.00 2013-08-27 02:56:37.625 239 12638.20 141.15 54837.15 88888.00 2013-08-27 02:56:37.750 239 12638.25 141.12 54837.12 88888.00 2013-08-27 02:56:37.875 239 12638.23 141.07 54837.12 88888.00 2013-08-27 02:56:38.000 239 12638.25 141.10 54837.10 88888.00 2013-08-27 02:56:38.125 239 12638.25 141.10 54837.15 88888.00 2013-08-27 02:56:38.250 239 12638.23 141.12 54837.12 88888.00 2013-08-27 02:56:38.375 239 12638.27 141.12 54837.12 88888.00 2013-08-27 02:56:38.500 239 12638.27 141.12 54837.12 88888.00 2013-08-27 02:56:38.625 239 12638.23 141.10 54837.12 88888.00 2013-08-27 02:56:38.750 239 12638.25 141.12 54837.15 88888.00 2013-08-27 02:56:38.875 239 12638.27 141.12 54837.12 88888.00 2013-08-27 02:56:39.000 239 12638.25 141.15 54837.10 88888.00 2013-08-27 02:56:39.125 239 12638.25 141.12 54837.12 88888.00 2013-08-27 02:56:39.250 239 12638.23 141.12 54837.12 88888.00 2013-08-27 02:56:39.375 239 12638.27 141.15 54837.12 88888.00 2013-08-27 02:56:39.500 239 12638.33 141.12 54837.12 88888.00 2013-08-27 02:56:39.625 239 12638.33 141.15 54837.12 88888.00 2013-08-27 02:56:39.750 239 12638.38 141.15 54837.15 88888.00 2013-08-27 02:56:39.875 239 12638.35 141.15 54837.12 88888.00 2013-08-27 02:56:40.000 239 12638.38 141.12 54837.10 88888.00 2013-08-27 02:56:40.125 239 12638.42 141.10 54837.07 88888.00 2013-08-27 02:56:40.250 239 12638.38 141.05 54837.05 88888.00 2013-08-27 02:56:40.375 239 12638.35 141.07 54837.05 88888.00 2013-08-27 02:56:40.500 239 12638.38 141.05 54837.07 88888.00 2013-08-27 02:56:40.625 239 12638.35 141.07 54837.10 88888.00 2013-08-27 02:56:40.750 239 12638.30 141.07 54837.12 88888.00 2013-08-27 02:56:40.875 239 12638.27 141.10 54837.12 88888.00 2013-08-27 02:56:41.000 239 12638.23 141.12 54837.10 88888.00 2013-08-27 02:56:41.125 239 12638.30 141.12 54837.10 88888.00 2013-08-27 02:56:41.250 239 12638.35 141.10 54837.12 88888.00 2013-08-27 02:56:41.375 239 12638.35 141.07 54837.07 88888.00 2013-08-27 02:56:41.500 239 12638.30 141.07 54837.07 88888.00 2013-08-27 02:56:41.625 239 12638.33 141.10 54837.05 88888.00 2013-08-27 02:56:41.750 239 12638.40 141.10 54837.05 88888.00 2013-08-27 02:56:41.875 239 12638.45 141.10 54837.07 88888.00 2013-08-27 02:56:42.000 239 12638.45 141.10 54837.10 88888.00 2013-08-27 02:56:42.125 239 12638.38 141.07 54837.10 88888.00 2013-08-27 02:56:42.250 239 12638.35 141.10 54837.07 88888.00 2013-08-27 02:56:42.375 239 12638.38 141.10 54837.05 88888.00 2013-08-27 02:56:42.500 239 12638.40 141.07 54837.03 88888.00 2013-08-27 02:56:42.625 239 12638.35 141.07 54837.05 88888.00 2013-08-27 02:56:42.750 239 12638.35 141.10 54837.12 88888.00 2013-08-27 02:56:42.875 239 12638.35 141.10 54837.10 88888.00 2013-08-27 02:56:43.000 239 12638.42 141.07 54837.07 88888.00 2013-08-27 02:56:43.125 239 12638.48 141.07 54837.05 88888.00 2013-08-27 02:56:43.250 239 12638.45 141.07 54837.05 88888.00 2013-08-27 02:56:43.375 239 12638.42 141.07 54837.03 88888.00 2013-08-27 02:56:43.500 239 12638.40 141.05 54837.05 88888.00 2013-08-27 02:56:43.625 239 12638.40 141.05 54837.05 88888.00 2013-08-27 02:56:43.750 239 12638.42 141.10 54837.05 88888.00 2013-08-27 02:56:43.875 239 12638.42 141.05 54837.03 88888.00 2013-08-27 02:56:44.000 239 12638.42 141.03 54837.03 88888.00 2013-08-27 02:56:44.125 239 12638.42 141.03 54837.05 88888.00 2013-08-27 02:56:44.250 239 12638.40 141.05 54837.05 88888.00 2013-08-27 02:56:44.375 239 12638.42 141.07 54837.05 88888.00 2013-08-27 02:56:44.500 239 12638.48 141.03 54837.03 88888.00 2013-08-27 02:56:44.625 239 12638.48 141.03 54837.00 88888.00 2013-08-27 02:56:44.750 239 12638.42 141.05 54837.00 88888.00 2013-08-27 02:56:44.875 239 12638.38 141.05 54837.00 88888.00 2013-08-27 02:56:45.000 239 12638.38 141.05 54837.03 88888.00 2013-08-27 02:56:45.125 239 12638.42 141.05 54837.03 88888.00 2013-08-27 02:56:45.250 239 12638.45 141.05 54837.00 88888.00 2013-08-27 02:56:45.375 239 12638.48 141.05 54837.00 88888.00 2013-08-27 02:56:45.500 239 12638.48 141.03 54837.00 88888.00 2013-08-27 02:56:45.625 239 12638.48 141.03 54837.00 88888.00 2013-08-27 02:56:45.750 239 12638.48 141.07 54837.03 88888.00 2013-08-27 02:56:45.875 239 12638.50 141.07 54837.03 88888.00 2013-08-27 02:56:46.000 239 12638.50 141.05 54836.97 88888.00 2013-08-27 02:56:46.125 239 12638.45 141.00 54836.97 88888.00 2013-08-27 02:56:46.250 239 12638.40 141.00 54836.95 88888.00 2013-08-27 02:56:46.375 239 12638.40 141.03 54836.95 88888.00 2013-08-27 02:56:46.500 239 12638.42 141.03 54836.97 88888.00 2013-08-27 02:56:46.625 239 12638.45 141.05 54836.97 88888.00 2013-08-27 02:56:46.750 239 12638.50 141.03 54836.97 88888.00 2013-08-27 02:56:46.875 239 12638.52 141.05 54837.00 88888.00 2013-08-27 02:56:47.000 239 12638.52 141.03 54837.03 88888.00 2013-08-27 02:56:47.125 239 12638.50 141.00 54837.00 88888.00 2013-08-27 02:56:47.250 239 12638.42 141.00 54836.97 88888.00 2013-08-27 02:56:47.375 239 12638.42 141.00 54836.97 88888.00 2013-08-27 02:56:47.500 239 12638.42 141.03 54836.97 88888.00 2013-08-27 02:56:47.625 239 12638.45 141.03 54836.97 88888.00 2013-08-27 02:56:47.750 239 12638.45 141.03 54837.00 88888.00 2013-08-27 02:56:47.875 239 12638.42 141.03 54837.00 88888.00 2013-08-27 02:56:48.000 239 12638.48 141.07 54837.00 88888.00 2013-08-27 02:56:48.125 239 12638.45 141.03 54837.00 88888.00 2013-08-27 02:56:48.250 239 12638.40 140.97 54836.97 88888.00 2013-08-27 02:56:48.375 239 12638.38 141.00 54836.97 88888.00 2013-08-27 02:56:48.500 239 12638.38 141.00 54836.97 88888.00 2013-08-27 02:56:48.625 239 12638.42 141.03 54837.00 88888.00 2013-08-27 02:56:48.750 239 12638.48 141.03 54836.97 88888.00 2013-08-27 02:56:48.875 239 12638.55 141.03 54836.95 88888.00 2013-08-27 02:56:49.000 239 12638.58 141.03 54836.95 88888.00 2013-08-27 02:56:49.125 239 12638.60 141.00 54836.95 88888.00 2013-08-27 02:56:49.250 239 12638.55 141.00 54836.97 88888.00 2013-08-27 02:56:49.375 239 12638.60 141.03 54836.95 88888.00 2013-08-27 02:56:49.500 239 12638.55 141.03 54836.90 88888.00 2013-08-27 02:56:49.625 239 12638.55 141.00 54836.93 88888.00 2013-08-27 02:56:49.750 239 12638.58 140.97 54836.90 88888.00 2013-08-27 02:56:49.875 239 12638.60 141.00 54836.95 88888.00 2013-08-27 02:56:50.000 239 12638.60 140.97 54836.93 88888.00 2013-08-27 02:56:50.125 239 12638.60 140.95 54836.95 88888.00 2013-08-27 02:56:50.250 239 12638.50 141.00 54836.97 88888.00 2013-08-27 02:56:50.375 239 12638.55 141.03 54836.97 88888.00 2013-08-27 02:56:50.500 239 12638.52 141.03 54836.97 88888.00 2013-08-27 02:56:50.625 239 12638.58 141.03 54836.95 88888.00 2013-08-27 02:56:50.750 239 12638.60 141.03 54836.95 88888.00 2013-08-27 02:56:50.875 239 12638.62 141.00 54836.93 88888.00 2013-08-27 02:56:51.000 239 12638.60 140.97 54836.93 88888.00 2013-08-27 02:56:51.125 239 12638.58 140.97 54836.93 88888.00 2013-08-27 02:56:51.250 239 12638.60 140.97 54836.95 88888.00 2013-08-27 02:56:51.375 239 12638.62 141.00 54836.97 88888.00 2013-08-27 02:56:51.500 239 12638.60 140.97 54836.95 88888.00 2013-08-27 02:56:51.625 239 12638.62 141.00 54836.95 88888.00 2013-08-27 02:56:51.750 239 12638.65 141.03 54836.93 88888.00 2013-08-27 02:56:51.875 239 12638.65 141.00 54836.93 88888.00 2013-08-27 02:56:52.000 239 12638.60 140.97 54836.93 88888.00 2013-08-27 02:56:52.125 239 12638.62 141.00 54836.93 88888.00 2013-08-27 02:56:52.250 239 12638.65 140.97 54836.93 88888.00 2013-08-27 02:56:52.375 239 12638.65 140.97 54836.90 88888.00 2013-08-27 02:56:52.500 239 12638.70 141.00 54836.88 88888.00 2013-08-27 02:56:52.625 239 12638.75 141.03 54836.88 88888.00 2013-08-27 02:56:52.750 239 12638.75 141.03 54836.90 88888.00 2013-08-27 02:56:52.875 239 12638.75 141.03 54836.88 88888.00 2013-08-27 02:56:53.000 239 12638.73 141.00 54836.88 88888.00 2013-08-27 02:56:53.125 239 12638.70 141.00 54836.88 88888.00 2013-08-27 02:56:53.250 239 12638.67 141.00 54836.88 88888.00 2013-08-27 02:56:53.375 239 12638.70 141.00 54836.88 88888.00 2013-08-27 02:56:53.500 239 12638.73 141.00 54836.88 88888.00 2013-08-27 02:56:53.625 239 12638.70 140.97 54836.88 88888.00 2013-08-27 02:56:53.750 239 12638.67 140.97 54836.88 88888.00 2013-08-27 02:56:53.875 239 12638.67 141.00 54836.88 88888.00 2013-08-27 02:56:54.000 239 12638.75 141.00 54836.90 88888.00 2013-08-27 02:56:54.125 239 12638.83 141.03 54836.90 88888.00 2013-08-27 02:56:54.250 239 12638.83 141.00 54836.88 88888.00 2013-08-27 02:56:54.375 239 12638.85 140.97 54836.85 88888.00 2013-08-27 02:56:54.500 239 12638.80 140.95 54836.90 88888.00 2013-08-27 02:56:54.625 239 12638.77 140.97 54836.88 88888.00 2013-08-27 02:56:54.750 239 12638.75 140.97 54836.88 88888.00 2013-08-27 02:56:54.875 239 12638.83 141.03 54836.93 88888.00 2013-08-27 02:56:55.000 239 12638.85 141.03 54836.95 88888.00 2013-08-27 02:56:55.125 239 12638.77 140.95 54836.93 88888.00 2013-08-27 02:56:55.250 239 12638.75 140.93 54836.90 88888.00 2013-08-27 02:56:55.375 239 12638.75 140.95 54836.88 88888.00 2013-08-27 02:56:55.500 239 12638.73 140.95 54836.95 88888.00 2013-08-27 02:56:55.625 239 12638.77 140.97 54836.95 88888.00 2013-08-27 02:56:55.750 239 12638.80 141.00 54836.88 88888.00 2013-08-27 02:56:55.875 239 12638.77 140.95 54836.85 88888.00 2013-08-27 02:56:56.000 239 12638.83 140.95 54836.88 88888.00 2013-08-27 02:56:56.125 239 12638.80 140.97 54836.85 88888.00 2013-08-27 02:56:56.250 239 12638.77 140.97 54836.88 88888.00 2013-08-27 02:56:56.375 239 12638.77 141.00 54836.85 88888.00 2013-08-27 02:56:56.500 239 12638.80 140.95 54836.88 88888.00 2013-08-27 02:56:56.625 239 12638.85 140.97 54836.88 88888.00 2013-08-27 02:56:56.750 239 12638.88 140.97 54836.85 88888.00 2013-08-27 02:56:56.875 239 12638.85 141.00 54836.85 88888.00 2013-08-27 02:56:57.000 239 12638.88 140.95 54836.82 88888.00 2013-08-27 02:56:57.125 239 12638.88 140.95 54836.85 88888.00 2013-08-27 02:56:57.250 239 12638.85 140.97 54836.85 88888.00 2013-08-27 02:56:57.375 239 12638.85 140.97 54836.85 88888.00 2013-08-27 02:56:57.500 239 12638.83 140.97 54836.85 88888.00 2013-08-27 02:56:57.625 239 12638.83 140.97 54836.88 88888.00 2013-08-27 02:56:57.750 239 12638.88 140.95 54836.82 88888.00 2013-08-27 02:56:57.875 239 12638.85 140.97 54836.85 88888.00 2013-08-27 02:56:58.000 239 12638.83 140.97 54836.85 88888.00 2013-08-27 02:56:58.125 239 12638.83 140.97 54836.85 88888.00 2013-08-27 02:56:58.250 239 12638.83 140.95 54836.82 88888.00 2013-08-27 02:56:58.375 239 12638.88 140.97 54836.82 88888.00 2013-08-27 02:56:58.500 239 12638.85 140.97 54836.85 88888.00 2013-08-27 02:56:58.625 239 12638.88 140.95 54836.85 88888.00 2013-08-27 02:56:58.750 239 12638.85 141.00 54836.88 88888.00 2013-08-27 02:56:58.875 239 12638.83 141.00 54836.85 88888.00 2013-08-27 02:56:59.000 239 12638.80 140.95 54836.82 88888.00 2013-08-27 02:56:59.125 239 12638.85 140.95 54836.82 88888.00 2013-08-27 02:56:59.250 239 12638.77 140.93 54836.80 88888.00 2013-08-27 02:56:59.375 239 12638.83 140.95 54836.80 88888.00 2013-08-27 02:56:59.500 239 12638.88 140.93 54836.78 88888.00 2013-08-27 02:56:59.625 239 12638.88 140.97 54836.80 88888.00 2013-08-27 02:56:59.750 239 12638.90 141.00 54836.80 88888.00 2013-08-27 02:56:59.875 239 12638.90 141.00 54836.82 88888.00 2013-08-27 02:57:00.000 239 12638.92 140.97 54836.82 88888.00 2013-08-27 02:57:00.125 239 12638.92 140.95 54836.82 88888.00 2013-08-27 02:57:00.250 239 12638.92 140.97 54836.85 88888.00 2013-08-27 02:57:00.375 239 12639.00 141.00 54836.82 88888.00 2013-08-27 02:57:00.500 239 12639.02 140.97 54836.82 88888.00 2013-08-27 02:57:00.625 239 12638.98 140.95 54836.80 88888.00 2013-08-27 02:57:00.750 239 12638.92 140.97 54836.82 88888.00 2013-08-27 02:57:00.875 239 12639.00 140.95 54836.80 88888.00 2013-08-27 02:57:01.000 239 12639.02 140.95 54836.78 88888.00 2013-08-27 02:57:01.125 239 12638.98 140.95 54836.80 88888.00 2013-08-27 02:57:01.250 239 12638.90 140.95 54836.80 88888.00 2013-08-27 02:57:01.375 239 12638.88 140.95 54836.80 88888.00 2013-08-27 02:57:01.500 239 12638.90 140.95 54836.80 88888.00 2013-08-27 02:57:01.625 239 12638.92 140.95 54836.78 88888.00 2013-08-27 02:57:01.750 239 12638.92 140.93 54836.72 88888.00 2013-08-27 02:57:01.875 239 12638.92 140.93 54836.75 88888.00 2013-08-27 02:57:02.000 239 12639.00 140.95 54836.75 88888.00 2013-08-27 02:57:02.125 239 12638.98 140.95 54836.75 88888.00 2013-08-27 02:57:02.250 239 12638.88 140.93 54836.75 88888.00 2013-08-27 02:57:02.375 239 12638.88 140.95 54836.72 88888.00 2013-08-27 02:57:02.500 239 12638.95 140.97 54836.80 88888.00 2013-08-27 02:57:02.625 239 12639.00 140.95 54836.78 88888.00 2013-08-27 02:57:02.750 239 12638.95 140.90 54836.72 88888.00 2013-08-27 02:57:02.875 239 12638.95 140.93 54836.75 88888.00 2013-08-27 02:57:03.000 239 12638.92 140.93 54836.75 88888.00 2013-08-27 02:57:03.125 239 12639.00 140.95 54836.78 88888.00 2013-08-27 02:57:03.250 239 12638.98 140.93 54836.78 88888.00 2013-08-27 02:57:03.375 239 12639.00 140.93 54836.80 88888.00 2013-08-27 02:57:03.500 239 12638.95 140.95 54836.78 88888.00 2013-08-27 02:57:03.625 239 12638.95 140.95 54836.75 88888.00 2013-08-27 02:57:03.750 239 12638.92 140.95 54836.75 88888.00 2013-08-27 02:57:03.875 239 12638.98 140.95 54836.75 88888.00 2013-08-27 02:57:04.000 239 12639.00 140.90 54836.70 88888.00 2013-08-27 02:57:04.125 239 12639.02 140.88 54836.72 88888.00 2013-08-27 02:57:04.250 239 12638.95 140.93 54836.75 88888.00 2013-08-27 02:57:04.375 239 12638.98 140.93 54836.75 88888.00 2013-08-27 02:57:04.500 239 12639.02 140.90 54836.72 88888.00 2013-08-27 02:57:04.625 239 12639.05 140.93 54836.72 88888.00 2013-08-27 02:57:04.750 239 12639.05 140.90 54836.72 88888.00 2013-08-27 02:57:04.875 239 12639.08 140.88 54836.75 88888.00 2013-08-27 02:57:05.000 239 12639.02 140.88 54836.72 88888.00 2013-08-27 02:57:05.125 239 12638.98 140.85 54836.72 88888.00 2013-08-27 02:57:05.250 239 12638.95 140.85 54836.70 88888.00 2013-08-27 02:57:05.375 239 12639.00 140.88 54836.70 88888.00 2013-08-27 02:57:05.500 239 12639.02 140.88 54836.70 88888.00 2013-08-27 02:57:05.625 239 12639.05 140.88 54836.70 88888.00 2013-08-27 02:57:05.750 239 12639.02 140.90 54836.70 88888.00 2013-08-27 02:57:05.875 239 12638.98 140.90 54836.72 88888.00 2013-08-27 02:57:06.000 239 12638.98 140.90 54836.72 88888.00 2013-08-27 02:57:06.125 239 12638.98 140.90 54836.75 88888.00 2013-08-27 02:57:06.250 239 12638.92 140.85 54836.70 88888.00 2013-08-27 02:57:06.375 239 12638.88 140.88 54836.70 88888.00 2013-08-27 02:57:06.500 239 12638.88 140.88 54836.70 88888.00 2013-08-27 02:57:06.625 239 12638.95 140.88 54836.70 88888.00 2013-08-27 02:57:06.750 239 12639.00 140.90 54836.72 88888.00 2013-08-27 02:57:06.875 239 12639.05 140.88 54836.68 88888.00 2013-08-27 02:57:07.000 239 12639.05 140.88 54836.70 88888.00 2013-08-27 02:57:07.125 239 12639.05 140.88 54836.70 88888.00 2013-08-27 02:57:07.250 239 12639.00 140.82 54836.65 88888.00 2013-08-27 02:57:07.375 239 12638.98 140.85 54836.65 88888.00 2013-08-27 02:57:07.500 239 12639.00 140.85 54836.65 88888.00 2013-08-27 02:57:07.625 239 12638.98 140.85 54836.68 88888.00 2013-08-27 02:57:07.750 239 12639.00 140.82 54836.70 88888.00 2013-08-27 02:57:07.875 239 12639.05 140.85 54836.68 88888.00 2013-08-27 02:57:08.000 239 12639.02 140.85 54836.65 88888.00 2013-08-27 02:57:08.125 239 12639.05 140.85 54836.70 88888.00 2013-08-27 02:57:08.250 239 12639.02 140.85 54836.68 88888.00 2013-08-27 02:57:08.375 239 12639.02 140.85 54836.68 88888.00 2013-08-27 02:57:08.500 239 12639.02 140.85 54836.70 88888.00 2013-08-27 02:57:08.625 239 12639.05 140.82 54836.65 88888.00 2013-08-27 02:57:08.750 239 12639.05 140.82 54836.65 88888.00 2013-08-27 02:57:08.875 239 12639.10 140.85 54836.68 88888.00 2013-08-27 02:57:09.000 239 12639.05 140.82 54836.68 88888.00 2013-08-27 02:57:09.125 239 12639.05 140.82 54836.68 88888.00 2013-08-27 02:57:09.250 239 12639.08 140.82 54836.68 88888.00 2013-08-27 02:57:09.375 239 12639.10 140.85 54836.68 88888.00 2013-08-27 02:57:09.500 239 12639.12 140.82 54836.68 88888.00 2013-08-27 02:57:09.625 239 12639.15 140.82 54836.68 88888.00 2013-08-27 02:57:09.750 239 12639.10 140.82 54836.65 88888.00 2013-08-27 02:57:09.875 239 12639.05 140.80 54836.65 88888.00 2013-08-27 02:57:10.000 239 12639.05 140.80 54836.68 88888.00 2013-08-27 02:57:10.125 239 12639.10 140.82 54836.70 88888.00 2013-08-27 02:57:10.250 239 12639.05 140.82 54836.68 88888.00 2013-08-27 02:57:10.375 239 12639.08 140.82 54836.65 88888.00 2013-08-27 02:57:10.500 239 12639.12 140.80 54836.65 88888.00 2013-08-27 02:57:10.625 239 12639.15 140.80 54836.68 88888.00 2013-08-27 02:57:10.750 239 12639.10 140.82 54836.68 88888.00 2013-08-27 02:57:10.875 239 12639.02 140.82 54836.65 88888.00 2013-08-27 02:57:11.000 239 12639.00 140.82 54836.62 88888.00 2013-08-27 02:57:11.125 239 12638.98 140.82 54836.62 88888.00 2013-08-27 02:57:11.250 239 12639.05 140.82 54836.68 88888.00 2013-08-27 02:57:11.375 239 12639.10 140.82 54836.68 88888.00 2013-08-27 02:57:11.500 239 12639.08 140.82 54836.65 88888.00 2013-08-27 02:57:11.625 239 12639.08 140.80 54836.62 88888.00 2013-08-27 02:57:11.750 239 12639.02 140.80 54836.68 88888.00 2013-08-27 02:57:11.875 239 12639.02 140.82 54836.68 88888.00 2013-08-27 02:57:12.000 239 12639.08 140.82 54836.65 88888.00 2013-08-27 02:57:12.125 239 12639.12 140.80 54836.62 88888.00 2013-08-27 02:57:12.250 239 12639.08 140.82 54836.62 88888.00 2013-08-27 02:57:12.375 239 12639.08 140.80 54836.62 88888.00 2013-08-27 02:57:12.500 239 12639.15 140.80 54836.65 88888.00 2013-08-27 02:57:12.625 239 12639.17 140.80 54836.65 88888.00 2013-08-27 02:57:12.750 239 12639.15 140.80 54836.68 88888.00 2013-08-27 02:57:12.875 239 12639.15 140.78 54836.65 88888.00 2013-08-27 02:57:13.000 239 12639.20 140.78 54836.62 88888.00 2013-08-27 02:57:13.125 239 12639.17 140.78 54836.60 88888.00 2013-08-27 02:57:13.250 239 12639.10 140.75 54836.60 88888.00 2013-08-27 02:57:13.375 239 12639.12 140.80 54836.60 88888.00 2013-08-27 02:57:13.500 239 12639.15 140.80 54836.62 88888.00 2013-08-27 02:57:13.625 239 12639.23 140.80 54836.65 88888.00 2013-08-27 02:57:13.750 239 12639.20 140.80 54836.62 88888.00 2013-08-27 02:57:13.875 239 12639.15 140.80 54836.60 88888.00 2013-08-27 02:57:14.000 239 12639.17 140.80 54836.62 88888.00 2013-08-27 02:57:14.125 239 12639.17 140.78 54836.60 88888.00 2013-08-27 02:57:14.250 239 12639.17 140.78 54836.62 88888.00 2013-08-27 02:57:14.375 239 12639.23 140.80 54836.62 88888.00 2013-08-27 02:57:14.500 239 12639.23 140.80 54836.65 88888.00 2013-08-27 02:57:14.625 239 12639.20 140.80 54836.65 88888.00 2013-08-27 02:57:14.750 239 12639.12 140.78 54836.62 88888.00 2013-08-27 02:57:14.875 239 12639.12 140.75 54836.60 88888.00 2013-08-27 02:57:15.000 239 12639.23 140.75 54836.60 88888.00 2013-08-27 02:57:15.125 239 12639.23 140.78 54836.60 88888.00 2013-08-27 02:57:15.250 239 12639.20 140.72 54836.60 88888.00 2013-08-27 02:57:15.375 239 12639.20 140.75 54836.60 88888.00 2013-08-27 02:57:15.500 239 12639.23 140.78 54836.62 88888.00 2013-08-27 02:57:15.625 239 12639.27 140.75 54836.60 88888.00 2013-08-27 02:57:15.750 239 12639.27 140.75 54836.60 88888.00 2013-08-27 02:57:15.875 239 12639.25 140.75 54836.60 88888.00 2013-08-27 02:57:16.000 239 12639.25 140.72 54836.60 88888.00 2013-08-27 02:57:16.125 239 12639.27 140.70 54836.60 88888.00 2013-08-27 02:57:16.250 239 12639.20 140.70 54836.60 88888.00 2013-08-27 02:57:16.375 239 12639.23 140.72 54836.60 88888.00 2013-08-27 02:57:16.500 239 12639.27 140.72 54836.60 88888.00 2013-08-27 02:57:16.625 239 12639.23 140.72 54836.57 88888.00 2013-08-27 02:57:16.750 239 12639.17 140.72 54836.57 88888.00 2013-08-27 02:57:16.875 239 12639.23 140.75 54836.60 88888.00 2013-08-27 02:57:17.000 239 12639.25 140.70 54836.55 88888.00 2013-08-27 02:57:17.125 239 12639.25 140.68 54836.53 88888.00 2013-08-27 02:57:17.250 239 12639.27 140.70 54836.55 88888.00 2013-08-27 02:57:17.375 239 12639.30 140.70 54836.55 88888.00 2013-08-27 02:57:17.500 239 12639.27 140.68 54836.57 88888.00 2013-08-27 02:57:17.625 239 12639.33 140.68 54836.57 88888.00 2013-08-27 02:57:17.750 239 12639.35 140.68 54836.55 88888.00 2013-08-27 02:57:17.875 239 12639.30 140.70 54836.55 88888.00 2013-08-27 02:57:18.000 239 12639.27 140.70 54836.55 88888.00 2013-08-27 02:57:18.125 239 12639.27 140.68 54836.55 88888.00 2013-08-27 02:57:18.250 239 12639.30 140.68 54836.55 88888.00 2013-08-27 02:57:18.375 239 12639.33 140.65 54836.53 88888.00 2013-08-27 02:57:18.500 239 12639.30 140.68 54836.50 88888.00 2013-08-27 02:57:18.625 239 12639.27 140.65 54836.50 88888.00 2013-08-27 02:57:18.750 239 12639.27 140.65 54836.50 88888.00 2013-08-27 02:57:18.875 239 12639.30 140.68 54836.53 88888.00 2013-08-27 02:57:19.000 239 12639.27 140.70 54836.50 88888.00 2013-08-27 02:57:19.125 239 12639.25 140.70 54836.53 88888.00 2013-08-27 02:57:19.250 239 12639.30 140.68 54836.53 88888.00 2013-08-27 02:57:19.375 239 12639.33 140.70 54836.47 88888.00 2013-08-27 02:57:19.500 239 12639.30 140.65 54836.47 88888.00 2013-08-27 02:57:19.625 239 12639.33 140.65 54836.55 88888.00 2013-08-27 02:57:19.750 239 12639.33 140.68 54836.53 88888.00 2013-08-27 02:57:19.875 239 12639.33 140.65 54836.53 88888.00 2013-08-27 02:57:20.000 239 12639.35 140.68 54836.53 88888.00 2013-08-27 02:57:20.125 239 12639.35 140.68 54836.53 88888.00 2013-08-27 02:57:20.250 239 12639.35 140.65 54836.50 88888.00 2013-08-27 02:57:20.375 239 12639.33 140.62 54836.47 88888.00 2013-08-27 02:57:20.500 239 12639.33 140.62 54836.50 88888.00 2013-08-27 02:57:20.625 239 12639.27 140.62 54836.50 88888.00 2013-08-27 02:57:20.750 239 12639.30 140.60 54836.47 88888.00 2013-08-27 02:57:20.875 239 12639.30 140.60 54836.47 88888.00 2013-08-27 02:57:21.000 239 12639.25 140.60 54836.50 88888.00 2013-08-27 02:57:21.125 239 12639.25 140.60 54836.50 88888.00 2013-08-27 02:57:21.250 239 12639.25 140.57 54836.53 88888.00 2013-08-27 02:57:21.375 239 12639.25 140.60 54836.50 88888.00 2013-08-27 02:57:21.500 239 12639.33 140.60 54836.50 88888.00 2013-08-27 02:57:21.625 239 12639.35 140.60 54836.53 88888.00 2013-08-27 02:57:21.750 239 12639.33 140.60 54836.50 88888.00 2013-08-27 02:57:21.875 239 12639.33 140.62 54836.53 88888.00 2013-08-27 02:57:22.000 239 12639.30 140.62 54836.50 88888.00 2013-08-27 02:57:22.125 239 12639.30 140.62 54836.50 88888.00 2013-08-27 02:57:22.250 239 12639.27 140.60 54836.53 88888.00 2013-08-27 02:57:22.375 239 12639.27 140.62 54836.50 88888.00 2013-08-27 02:57:22.500 239 12639.30 140.60 54836.50 88888.00 2013-08-27 02:57:22.625 239 12639.35 140.55 54836.47 88888.00 2013-08-27 02:57:22.750 239 12639.33 140.55 54836.47 88888.00 2013-08-27 02:57:22.875 239 12639.27 140.60 54836.50 88888.00 2013-08-27 02:57:23.000 239 12639.30 140.60 54836.47 88888.00 2013-08-27 02:57:23.125 239 12639.30 140.57 54836.45 88888.00 2013-08-27 02:57:23.250 239 12639.30 140.55 54836.47 88888.00 2013-08-27 02:57:23.375 239 12639.27 140.57 54836.47 88888.00 2013-08-27 02:57:23.500 239 12639.27 140.60 54836.50 88888.00 2013-08-27 02:57:23.625 239 12639.30 140.60 54836.47 88888.00 2013-08-27 02:57:23.750 239 12639.33 140.60 54836.47 88888.00 2013-08-27 02:57:23.875 239 12639.33 140.60 54836.50 88888.00 2013-08-27 02:57:24.000 239 12639.40 140.60 54836.50 88888.00 2013-08-27 02:57:24.125 239 12639.40 140.57 54836.50 88888.00 2013-08-27 02:57:24.250 239 12639.38 140.55 54836.47 88888.00 2013-08-27 02:57:24.375 239 12639.42 140.57 54836.47 88888.00 2013-08-27 02:57:24.500 239 12639.38 140.55 54836.47 88888.00 2013-08-27 02:57:24.625 239 12639.40 140.53 54836.50 88888.00 2013-08-27 02:57:24.750 239 12639.48 140.55 54836.50 88888.00 2013-08-27 02:57:24.875 239 12639.48 140.57 54836.50 88888.00 2013-08-27 02:57:25.000 239 12639.42 140.53 54836.47 88888.00 2013-08-27 02:57:25.125 239 12639.35 140.53 54836.43 88888.00 2013-08-27 02:57:25.250 239 12639.40 140.50 54836.45 88888.00 2013-08-27 02:57:25.375 239 12639.45 140.53 54836.43 88888.00 2013-08-27 02:57:25.500 239 12639.33 140.50 54836.43 88888.00 2013-08-27 02:57:25.625 239 12639.27 140.53 54836.47 88888.00 2013-08-27 02:57:25.750 239 12639.30 140.53 54836.50 88888.00 2013-08-27 02:57:25.875 239 12639.35 140.53 54836.50 88888.00 2013-08-27 02:57:26.000 239 12639.33 140.53 54836.47 88888.00 2013-08-27 02:57:26.125 239 12639.38 140.53 54836.47 88888.00 2013-08-27 02:57:26.250 239 12639.33 140.47 54836.43 88888.00 2013-08-27 02:57:26.375 239 12639.40 140.53 54836.40 88888.00 2013-08-27 02:57:26.500 239 12639.40 140.55 54836.43 88888.00 2013-08-27 02:57:26.625 239 12639.38 140.57 54836.45 88888.00 2013-08-27 02:57:26.750 239 12639.35 140.57 54836.45 88888.00 2013-08-27 02:57:26.875 239 12639.40 140.55 54836.43 88888.00 2013-08-27 02:57:27.000 239 12639.38 140.53 54836.40 88888.00 2013-08-27 02:57:27.125 239 12639.35 140.53 54836.40 88888.00 2013-08-27 02:57:27.250 239 12639.35 140.50 54836.40 88888.00 2013-08-27 02:57:27.375 239 12639.38 140.47 54836.40 88888.00 2013-08-27 02:57:27.500 239 12639.38 140.50 54836.40 88888.00 2013-08-27 02:57:27.625 239 12639.38 140.50 54836.40 88888.00 2013-08-27 02:57:27.750 239 12639.42 140.50 54836.40 88888.00 2013-08-27 02:57:27.875 239 12639.38 140.50 54836.43 88888.00 2013-08-27 02:57:28.000 239 12639.42 140.45 54836.40 88888.00 2013-08-27 02:57:28.125 239 12639.42 140.47 54836.43 88888.00 2013-08-27 02:57:28.250 239 12639.42 140.45 54836.38 88888.00 2013-08-27 02:57:28.375 239 12639.27 140.35 54836.28 88888.00 2013-08-27 02:57:28.500 239 12639.30 140.40 54836.35 88888.00 2013-08-27 02:57:28.625 239 12639.38 140.50 54836.43 88888.00 2013-08-27 02:57:28.750 239 12639.35 140.50 54836.43 88888.00 2013-08-27 02:57:28.875 239 12639.38 140.47 54836.40 88888.00 2013-08-27 02:57:29.000 239 12639.35 140.45 54836.43 88888.00 2013-08-27 02:57:29.125 239 12639.38 140.45 54836.43 88888.00 2013-08-27 02:57:29.250 239 12639.35 140.45 54836.40 88888.00 2013-08-27 02:57:29.375 239 12639.38 140.43 54836.38 88888.00 2013-08-27 02:57:29.500 239 12639.33 140.43 54836.40 88888.00 2013-08-27 02:57:29.625 239 12639.30 140.45 54836.43 88888.00 2013-08-27 02:57:29.750 239 12639.38 140.43 54836.43 88888.00 2013-08-27 02:57:29.875 239 12639.40 140.45 54836.43 88888.00 2013-08-27 02:57:30.000 239 12639.38 140.45 54836.43 88888.00 2013-08-27 02:57:30.125 239 12639.38 140.43 54836.40 88888.00 2013-08-27 02:57:30.250 239 12639.42 140.45 54836.43 88888.00 2013-08-27 02:57:30.375 239 12639.45 140.45 54836.40 88888.00 2013-08-27 02:57:30.500 239 12639.42 140.43 54836.38 88888.00 2013-08-27 02:57:30.625 239 12639.33 140.40 54836.40 88888.00 2013-08-27 02:57:30.750 239 12639.35 140.45 54836.40 88888.00 2013-08-27 02:57:30.875 239 12639.38 140.45 54836.43 88888.00 2013-08-27 02:57:31.000 239 12639.38 140.43 54836.40 88888.00 2013-08-27 02:57:31.125 239 12639.35 140.45 54836.43 88888.00 2013-08-27 02:57:31.250 239 12639.40 140.50 54836.43 88888.00 2013-08-27 02:57:31.375 239 12639.42 140.47 54836.40 88888.00 2013-08-27 02:57:31.500 239 12639.42 140.45 54836.38 88888.00 2013-08-27 02:57:31.625 239 12639.38 140.47 54836.35 88888.00 2013-08-27 02:57:31.750 239 12639.35 140.45 54836.38 88888.00 2013-08-27 02:57:31.875 239 12639.40 140.45 54836.38 88888.00 2013-08-27 02:57:32.000 239 12639.38 140.40 54836.35 88888.00 2013-08-27 02:57:32.125 239 12639.38 140.40 54836.35 88888.00 2013-08-27 02:57:32.250 239 12639.40 140.40 54836.35 88888.00 2013-08-27 02:57:32.375 239 12639.45 140.43 54836.38 88888.00 2013-08-27 02:57:32.500 239 12639.40 140.45 54836.38 88888.00 2013-08-27 02:57:32.625 239 12639.45 140.45 54836.35 88888.00 2013-08-27 02:57:32.750 239 12639.42 140.43 54836.38 88888.00 2013-08-27 02:57:32.875 239 12639.40 140.45 54836.35 88888.00 2013-08-27 02:57:33.000 239 12639.45 140.43 54836.32 88888.00 2013-08-27 02:57:33.125 239 12639.48 140.43 54836.35 88888.00 2013-08-27 02:57:33.250 239 12639.45 140.40 54836.38 88888.00 2013-08-27 02:57:33.375 239 12639.40 140.38 54836.35 88888.00 2013-08-27 02:57:33.500 239 12639.38 140.38 54836.32 88888.00 2013-08-27 02:57:33.625 239 12639.42 140.40 54836.35 88888.00 2013-08-27 02:57:33.750 239 12639.48 140.43 54836.35 88888.00 2013-08-27 02:57:33.875 239 12639.52 140.43 54836.38 88888.00 2013-08-27 02:57:34.000 239 12639.48 140.40 54836.38 88888.00 2013-08-27 02:57:34.125 239 12639.42 140.40 54836.38 88888.00 2013-08-27 02:57:34.250 239 12639.40 140.38 54836.38 88888.00 2013-08-27 02:57:34.375 239 12639.45 140.38 54836.35 88888.00 2013-08-27 02:57:34.500 239 12639.45 140.38 54836.35 88888.00 2013-08-27 02:57:34.625 239 12639.48 140.38 54836.35 88888.00 2013-08-27 02:57:34.750 239 12639.48 140.38 54836.35 88888.00 2013-08-27 02:57:34.875 239 12639.48 140.38 54836.35 88888.00 2013-08-27 02:57:35.000 239 12639.52 140.35 54836.35 88888.00 2013-08-27 02:57:35.125 239 12639.52 140.38 54836.35 88888.00 2013-08-27 02:57:35.250 239 12639.45 140.35 54836.32 88888.00 2013-08-27 02:57:35.375 239 12639.48 140.38 54836.32 88888.00 2013-08-27 02:57:35.500 239 12639.48 140.35 54836.32 88888.00 2013-08-27 02:57:35.625 239 12639.50 140.35 54836.30 88888.00 2013-08-27 02:57:35.750 239 12639.50 140.35 54836.32 88888.00 2013-08-27 02:57:35.875 239 12639.50 140.35 54836.32 88888.00 2013-08-27 02:57:36.000 239 12639.48 140.35 54836.30 88888.00 2013-08-27 02:57:36.125 239 12639.48 140.35 54836.30 88888.00 2013-08-27 02:57:36.250 239 12639.48 140.32 54836.32 88888.00 2013-08-27 02:57:36.375 239 12639.48 140.35 54836.32 88888.00 2013-08-27 02:57:36.500 239 12639.52 140.32 54836.32 88888.00 2013-08-27 02:57:36.625 239 12639.60 140.35 54836.32 88888.00 2013-08-27 02:57:36.750 239 12639.58 140.32 54836.32 88888.00 2013-08-27 02:57:36.875 239 12639.52 140.35 54836.32 88888.00 2013-08-27 02:57:37.000 239 12639.52 140.35 54836.32 88888.00 2013-08-27 02:57:37.125 239 12639.60 140.35 54836.30 88888.00 2013-08-27 02:57:37.250 239 12639.58 140.30 54836.30 88888.00 2013-08-27 02:57:37.375 239 12639.58 140.35 54836.30 88888.00 2013-08-27 02:57:37.500 239 12639.52 140.35 54836.30 88888.00 2013-08-27 02:57:37.625 239 12639.50 140.38 54836.32 88888.00 2013-08-27 02:57:37.750 239 12639.48 140.32 54836.32 88888.00 2013-08-27 02:57:37.875 239 12639.55 140.35 54836.32 88888.00 2013-08-27 02:57:38.000 239 12639.60 140.35 54836.32 88888.00 2013-08-27 02:57:38.125 239 12639.58 140.32 54836.30 88888.00 2013-08-27 02:57:38.250 239 12639.55 140.30 54836.30 88888.00 2013-08-27 02:57:38.375 239 12639.52 140.32 54836.30 88888.00 2013-08-27 02:57:38.500 239 12639.55 140.32 54836.32 88888.00 2013-08-27 02:57:38.625 239 12639.60 140.32 54836.30 88888.00 2013-08-27 02:57:38.750 239 12639.58 140.30 54836.28 88888.00 2013-08-27 02:57:38.875 239 12639.55 140.30 54836.28 88888.00 2013-08-27 02:57:39.000 239 12639.50 140.28 54836.28 88888.00 2013-08-27 02:57:39.125 239 12639.52 140.28 54836.25 88888.00 2013-08-27 02:57:39.250 239 12639.50 140.28 54836.28 88888.00 2013-08-27 02:57:39.375 239 12639.55 140.28 54836.30 88888.00 2013-08-27 02:57:39.500 239 12639.58 140.30 54836.32 88888.00 2013-08-27 02:57:39.625 239 12639.60 140.30 54836.30 88888.00 2013-08-27 02:57:39.750 239 12639.60 140.28 54836.32 88888.00 2013-08-27 02:57:39.875 239 12639.58 140.28 54836.30 88888.00 2013-08-27 02:57:40.000 239 12639.60 140.28 54836.28 88888.00 2013-08-27 02:57:40.125 239 12639.62 140.28 54836.28 88888.00 2013-08-27 02:57:40.250 239 12639.65 140.28 54836.30 88888.00 2013-08-27 02:57:40.375 239 12639.65 140.30 54836.30 88888.00 2013-08-27 02:57:40.500 239 12639.60 140.32 54836.25 88888.00 2013-08-27 02:57:40.625 239 12639.58 140.30 54836.25 88888.00 2013-08-27 02:57:40.750 239 12639.60 140.28 54836.25 88888.00 2013-08-27 02:57:40.875 239 12639.55 140.28 54836.28 88888.00 2013-08-27 02:57:41.000 239 12639.52 140.25 54836.28 88888.00 2013-08-27 02:57:41.125 239 12639.60 140.28 54836.30 88888.00 2013-08-27 02:57:41.250 239 12639.58 140.28 54836.30 88888.00 2013-08-27 02:57:41.375 239 12639.58 140.25 54836.28 88888.00 2013-08-27 02:57:41.500 239 12639.58 140.28 54836.28 88888.00 2013-08-27 02:57:41.625 239 12639.58 140.25 54836.25 88888.00 2013-08-27 02:57:41.750 239 12639.62 140.25 54836.28 88888.00 2013-08-27 02:57:41.875 239 12639.60 140.25 54836.28 88888.00 2013-08-27 02:57:42.000 239 12639.60 140.22 54836.25 88888.00 2013-08-27 02:57:42.125 239 12639.62 140.25 54836.28 88888.00 2013-08-27 02:57:42.250 239 12639.65 140.22 54836.28 88888.00 2013-08-27 02:57:42.375 239 12639.67 140.22 54836.25 88888.00 2013-08-27 02:57:42.500 239 12639.65 140.25 54836.28 88888.00 2013-08-27 02:57:42.625 239 12639.65 140.25 54836.30 88888.00 2013-08-27 02:57:42.750 239 12639.77 140.20 54836.32 88888.00 2013-08-27 02:57:42.875 239 12639.77 140.22 54836.25 88888.00 2013-08-27 02:57:43.000 239 12639.73 140.20 54836.20 88888.00 2013-08-27 02:57:43.125 239 12639.62 140.18 54836.25 88888.00 2013-08-27 02:57:43.250 239 12639.60 140.20 54836.28 88888.00 2013-08-27 02:57:43.375 239 12639.67 140.20 54836.30 88888.00 2013-08-27 02:57:43.500 239 12639.65 140.22 54836.30 88888.00 2013-08-27 02:57:43.625 239 12639.60 140.25 54836.28 88888.00 2013-08-27 02:57:43.750 239 12639.58 140.25 54836.28 88888.00 2013-08-27 02:57:43.875 239 12639.62 140.25 54836.25 88888.00 2013-08-27 02:57:44.000 239 12639.67 140.25 54836.25 88888.00 2013-08-27 02:57:44.125 239 12639.70 140.25 54836.25 88888.00 2013-08-27 02:57:44.250 239 12639.70 140.20 54836.22 88888.00 2013-08-27 02:57:44.375 239 12639.65 140.22 54836.22 88888.00 2013-08-27 02:57:44.500 239 12639.67 140.22 54836.25 88888.00 2013-08-27 02:57:44.625 239 12639.70 140.30 54836.25 88888.00 2013-08-27 02:57:44.750 239 12639.67 140.28 54836.25 88888.00 2013-08-27 02:57:44.875 239 12639.60 140.25 54836.22 88888.00 2013-08-27 02:57:45.000 239 12639.58 140.22 54836.20 88888.00 2013-08-27 02:57:45.125 239 12639.60 140.25 54836.20 88888.00 2013-08-27 02:57:45.250 239 12639.60 140.25 54836.25 88888.00 2013-08-27 02:57:45.375 239 12639.65 140.28 54836.22 88888.00 2013-08-27 02:57:45.500 239 12639.60 140.25 54836.25 88888.00 2013-08-27 02:57:45.625 239 12639.62 140.25 54836.25 88888.00 2013-08-27 02:57:45.750 239 12639.65 140.28 54836.22 88888.00 2013-08-27 02:57:45.875 239 12639.62 140.25 54836.22 88888.00 2013-08-27 02:57:46.000 239 12639.62 140.22 54836.20 88888.00 2013-08-27 02:57:46.125 239 12639.65 140.20 54836.22 88888.00 2013-08-27 02:57:46.250 239 12639.73 140.20 54836.22 88888.00 2013-08-27 02:57:46.375 239 12639.70 140.20 54836.20 88888.00 2013-08-27 02:57:46.500 239 12639.73 140.28 54836.25 88888.00 2013-08-27 02:57:46.625 239 12639.75 140.30 54836.25 88888.00 2013-08-27 02:57:46.750 239 12639.70 140.25 54836.22 88888.00 2013-08-27 02:57:46.875 239 12639.60 140.22 54836.20 88888.00 2013-08-27 02:57:47.000 239 12639.62 140.25 54836.18 88888.00 2013-08-27 02:57:47.125 239 12639.62 140.25 54836.20 88888.00 2013-08-27 02:57:47.250 239 12639.65 140.22 54836.20 88888.00 2013-08-27 02:57:47.375 239 12639.67 140.22 54836.18 88888.00 2013-08-27 02:57:47.500 239 12639.67 140.22 54836.20 88888.00 2013-08-27 02:57:47.625 239 12639.70 140.25 54836.18 88888.00 2013-08-27 02:57:47.750 239 12639.80 140.20 54836.18 88888.00 2013-08-27 02:57:47.875 239 12639.75 140.22 54836.20 88888.00 2013-08-27 02:57:48.000 239 12639.67 140.28 54836.22 88888.00 2013-08-27 02:57:48.125 239 12639.62 140.28 54836.22 88888.00 2013-08-27 02:57:48.250 239 12639.58 140.28 54836.22 88888.00 2013-08-27 02:57:48.375 239 12639.70 140.28 54836.20 88888.00 2013-08-27 02:57:48.500 239 12639.70 140.22 54836.20 88888.00 2013-08-27 02:57:48.625 239 12639.70 140.25 54836.18 88888.00 2013-08-27 02:57:48.750 239 12639.65 140.25 54836.15 88888.00 2013-08-27 02:57:48.875 239 12639.70 140.25 54836.18 88888.00 2013-08-27 02:57:49.000 239 12639.73 140.25 54836.15 88888.00 2013-08-27 02:57:49.125 239 12639.70 140.28 54836.20 88888.00 2013-08-27 02:57:49.250 239 12639.65 140.22 54836.18 88888.00 2013-08-27 02:57:49.375 239 12639.73 140.25 54836.18 88888.00 2013-08-27 02:57:49.500 239 12639.77 140.22 54836.15 88888.00 2013-08-27 02:57:49.625 239 12639.77 140.20 54836.15 88888.00 2013-08-27 02:57:49.750 239 12639.80 140.20 54836.12 88888.00 2013-08-27 02:57:49.875 239 12639.80 140.20 54836.12 88888.00 2013-08-27 02:57:50.000 239 12639.83 140.22 54836.15 88888.00 2013-08-27 02:57:50.125 239 12639.80 140.25 54836.15 88888.00 2013-08-27 02:57:50.250 239 12639.80 140.25 54836.15 88888.00 2013-08-27 02:57:50.375 239 12639.80 140.30 54836.15 88888.00 2013-08-27 02:57:50.500 239 12639.75 140.28 54836.15 88888.00 2013-08-27 02:57:50.625 239 12639.83 140.25 54836.15 88888.00 2013-08-27 02:57:50.750 239 12639.83 140.28 54836.15 88888.00 2013-08-27 02:57:50.875 239 12639.70 140.25 54836.12 88888.00 2013-08-27 02:57:51.000 239 12639.67 140.28 54836.12 88888.00 2013-08-27 02:57:51.125 239 12639.70 140.25 54836.15 88888.00 2013-08-27 02:57:51.250 239 12639.70 140.20 54836.10 88888.00 2013-08-27 02:57:51.375 239 12639.77 140.22 54836.12 88888.00 2013-08-27 02:57:51.500 239 12639.73 140.25 54836.15 88888.00 2013-08-27 02:57:51.625 239 12639.70 140.20 54836.15 88888.00 2013-08-27 02:57:51.750 239 12639.70 140.20 54836.12 88888.00 2013-08-27 02:57:51.875 239 12639.73 140.22 54836.15 88888.00 2013-08-27 02:57:52.000 239 12639.77 140.22 54836.15 88888.00 2013-08-27 02:57:52.125 239 12639.75 140.22 54836.15 88888.00 2013-08-27 02:57:52.250 239 12639.75 140.18 54836.12 88888.00 2013-08-27 02:57:52.375 239 12639.73 140.22 54836.12 88888.00 2013-08-27 02:57:52.500 239 12639.75 140.28 54836.15 88888.00 2013-08-27 02:57:52.625 239 12639.73 140.28 54836.15 88888.00 2013-08-27 02:57:52.750 239 12639.75 140.25 54836.10 88888.00 2013-08-27 02:57:52.875 239 12639.83 140.22 54836.10 88888.00 2013-08-27 02:57:53.000 239 12639.88 140.25 54836.10 88888.00 2013-08-27 02:57:53.125 239 12639.90 140.28 54836.12 88888.00 2013-08-27 02:57:53.250 239 12639.88 140.25 54836.10 88888.00 2013-08-27 02:57:53.375 239 12639.95 140.25 54836.10 88888.00 2013-08-27 02:57:53.500 239 12639.98 140.20 54836.10 88888.00 2013-08-27 02:57:53.625 239 12639.92 140.20 54836.07 88888.00 2013-08-27 02:57:53.750 239 12639.88 140.22 54836.07 88888.00 2013-08-27 02:57:53.875 239 12639.90 140.22 54836.10 88888.00 2013-08-27 02:57:54.000 239 12639.95 140.22 54836.10 88888.00 2013-08-27 02:57:54.125 239 12639.90 140.22 54836.07 88888.00 2013-08-27 02:57:54.250 239 12639.85 140.20 54836.10 88888.00 2013-08-27 02:57:54.375 239 12639.85 140.22 54836.07 88888.00 2013-08-27 02:57:54.500 239 12639.88 140.22 54836.07 88888.00 2013-08-27 02:57:54.625 239 12639.85 140.22 54836.07 88888.00 2013-08-27 02:57:54.750 239 12639.88 140.25 54836.07 88888.00 2013-08-27 02:57:54.875 239 12639.92 140.25 54836.07 88888.00 2013-08-27 02:57:55.000 239 12639.92 140.25 54836.05 88888.00 2013-08-27 02:57:55.125 239 12639.92 140.22 54836.05 88888.00 2013-08-27 02:57:55.250 239 12639.92 140.22 54836.05 88888.00 2013-08-27 02:57:55.375 239 12639.90 140.22 54836.03 88888.00 2013-08-27 02:57:55.500 239 12639.90 140.22 54836.05 88888.00 2013-08-27 02:57:55.625 239 12639.90 140.20 54836.07 88888.00 2013-08-27 02:57:55.750 239 12639.92 140.20 54836.03 88888.00 2013-08-27 02:57:55.875 239 12639.95 140.22 54836.03 88888.00 2013-08-27 02:57:56.000 239 12639.98 140.25 54836.05 88888.00 2013-08-27 02:57:56.125 239 12639.95 140.25 54836.05 88888.00 2013-08-27 02:57:56.250 239 12639.92 140.20 54836.03 88888.00 2013-08-27 02:57:56.375 239 12639.95 140.18 54836.00 88888.00 2013-08-27 02:57:56.500 239 12639.92 140.18 54836.03 88888.00 2013-08-27 02:57:56.625 239 12639.90 140.20 54836.05 88888.00 2013-08-27 02:57:56.750 239 12639.95 140.28 54836.07 88888.00 2013-08-27 02:57:56.875 239 12640.00 140.25 54836.05 88888.00 2013-08-27 02:57:57.000 239 12639.98 140.22 54836.05 88888.00 2013-08-27 02:57:57.125 239 12639.98 140.20 54836.05 88888.00 2013-08-27 02:57:57.250 239 12639.95 140.20 54836.03 88888.00 2013-08-27 02:57:57.375 239 12639.90 140.22 54836.05 88888.00 2013-08-27 02:57:57.500 239 12639.88 140.25 54836.05 88888.00 2013-08-27 02:57:57.625 239 12639.95 140.25 54836.05 88888.00 2013-08-27 02:57:57.750 239 12639.98 140.28 54836.05 88888.00 2013-08-27 02:57:57.875 239 12640.00 140.30 54836.05 88888.00 2013-08-27 02:57:58.000 239 12640.02 140.28 54836.03 88888.00 2013-08-27 02:57:58.125 239 12640.00 140.25 54836.05 88888.00 2013-08-27 02:57:58.250 239 12639.95 140.28 54836.07 88888.00 2013-08-27 02:57:58.375 239 12640.00 140.28 54836.07 88888.00 2013-08-27 02:57:58.500 239 12640.00 140.28 54836.05 88888.00 2013-08-27 02:57:58.625 239 12639.98 140.22 54836.03 88888.00 2013-08-27 02:57:58.750 239 12640.02 140.28 54836.05 88888.00 2013-08-27 02:57:58.875 239 12640.00 140.28 54836.05 88888.00 2013-08-27 02:57:59.000 239 12639.98 140.28 54836.03 88888.00 2013-08-27 02:57:59.125 239 12640.02 140.25 54836.03 88888.00 2013-08-27 02:57:59.250 239 12640.05 140.25 54836.03 88888.00 2013-08-27 02:57:59.375 239 12640.00 140.25 54835.97 88888.00 2013-08-27 02:57:59.500 239 12640.00 140.25 54836.00 88888.00 2013-08-27 02:57:59.625 239 12640.05 140.30 54836.00 88888.00 2013-08-27 02:57:59.750 239 12640.12 140.30 54836.03 88888.00 2013-08-27 02:57:59.875 239 12640.08 140.28 54836.00 88888.00 2013-08-27 02:58:00.000 239 12640.08 140.25 54836.00 88888.00 2013-08-27 02:58:00.125 239 12640.02 140.28 54836.00 88888.00 2013-08-27 02:58:00.250 239 12640.02 140.30 54836.03 88888.00 2013-08-27 02:58:00.375 239 12640.05 140.32 54836.03 88888.00 2013-08-27 02:58:00.500 239 12640.02 140.35 54836.05 88888.00 2013-08-27 02:58:00.625 239 12640.02 140.35 54836.05 88888.00 2013-08-27 02:58:00.750 239 12640.05 140.30 54836.05 88888.00 2013-08-27 02:58:00.875 239 12640.05 140.32 54836.03 88888.00 2013-08-27 02:58:01.000 239 12640.05 140.30 54836.00 88888.00 2013-08-27 02:58:01.125 239 12640.05 140.30 54836.00 88888.00 2013-08-27 02:58:01.250 239 12640.08 140.25 54836.03 88888.00 2013-08-27 02:58:01.375 239 12640.02 140.30 54836.03 88888.00 2013-08-27 02:58:01.500 239 12640.02 140.30 54836.03 88888.00 2013-08-27 02:58:01.625 239 12640.05 140.32 54836.03 88888.00 2013-08-27 02:58:01.750 239 12640.02 140.32 54836.00 88888.00 2013-08-27 02:58:01.875 239 12639.98 140.30 54836.00 88888.00 2013-08-27 02:58:02.000 239 12639.90 140.28 54835.97 88888.00 2013-08-27 02:58:02.125 239 12639.90 140.28 54836.00 88888.00 2013-08-27 02:58:02.250 239 12639.90 140.28 54836.00 88888.00 2013-08-27 02:58:02.375 239 12639.98 140.30 54836.00 88888.00 2013-08-27 02:58:02.500 239 12639.92 140.30 54835.95 88888.00 2013-08-27 02:58:02.625 239 12639.90 140.30 54835.95 88888.00 2013-08-27 02:58:02.750 239 12639.90 140.35 54835.97 88888.00 2013-08-27 02:58:02.875 239 12639.88 140.35 54836.00 88888.00 2013-08-27 02:58:03.000 239 12639.95 140.32 54836.00 88888.00 2013-08-27 02:58:03.125 239 12640.00 140.30 54836.00 88888.00 2013-08-27 02:58:03.250 239 12640.00 140.32 54835.97 88888.00 2013-08-27 02:58:03.375 239 12640.00 140.35 54835.93 88888.00 2013-08-27 02:58:03.500 239 12639.98 140.35 54835.95 88888.00 2013-08-27 02:58:03.625 239 12639.98 140.35 54835.97 88888.00 2013-08-27 02:58:03.750 239 12639.95 140.32 54835.97 88888.00 2013-08-27 02:58:03.875 239 12639.98 140.32 54835.97 88888.00 2013-08-27 02:58:04.000 239 12640.00 140.30 54835.95 88888.00 2013-08-27 02:58:04.125 239 12639.90 140.25 54835.88 88888.00 2013-08-27 02:58:04.250 239 12639.85 140.20 54835.85 88888.00 2013-08-27 02:58:04.375 239 12639.95 140.28 54835.93 88888.00 2013-08-27 02:58:04.500 239 12640.08 140.35 54835.95 88888.00 2013-08-27 02:58:04.625 239 12640.10 140.35 54835.95 88888.00 2013-08-27 02:58:04.750 239 12640.10 140.35 54835.95 88888.00 2013-08-27 02:58:04.875 239 12640.08 140.32 54835.95 88888.00 2013-08-27 02:58:05.000 239 12640.10 140.32 54835.97 88888.00 2013-08-27 02:58:05.125 239 12640.10 140.30 54835.95 88888.00 2013-08-27 02:58:05.250 239 12640.10 140.32 54835.97 88888.00 2013-08-27 02:58:05.375 239 12640.20 140.38 54835.97 88888.00 2013-08-27 02:58:05.500 239 12640.17 140.35 54835.95 88888.00 2013-08-27 02:58:05.625 239 12640.10 140.32 54835.95 88888.00 2013-08-27 02:58:05.750 239 12640.05 140.35 54835.93 88888.00 2013-08-27 02:58:05.875 239 12640.08 140.32 54835.93 88888.00 2013-08-27 02:58:06.000 239 12640.05 140.30 54835.93 88888.00 2013-08-27 02:58:06.125 239 12640.05 140.30 54835.95 88888.00 2013-08-27 02:58:06.250 239 12640.10 140.30 54835.95 88888.00 2013-08-27 02:58:06.375 239 12640.15 140.32 54835.95 88888.00 2013-08-27 02:58:06.500 239 12640.15 140.35 54835.93 88888.00 2013-08-27 02:58:06.625 239 12640.15 140.30 54835.95 88888.00 2013-08-27 02:58:06.750 239 12640.17 140.32 54835.95 88888.00 2013-08-27 02:58:06.875 239 12640.23 140.28 54835.95 88888.00 2013-08-27 02:58:07.000 239 12640.25 140.28 54835.95 88888.00 2013-08-27 02:58:07.125 239 12640.30 140.32 54835.95 88888.00 2013-08-27 02:58:07.250 239 12640.23 140.30 54835.95 88888.00 2013-08-27 02:58:07.375 239 12640.25 140.30 54835.93 88888.00 2013-08-27 02:58:07.500 239 12640.17 140.30 54835.95 88888.00 2013-08-27 02:58:07.625 239 12640.08 140.32 54835.97 88888.00 2013-08-27 02:58:07.750 239 12640.10 140.35 54835.95 88888.00 2013-08-27 02:58:07.875 239 12640.15 140.35 54835.95 88888.00 2013-08-27 02:58:08.000 239 12640.23 140.32 54835.93 88888.00 2013-08-27 02:58:08.125 239 12640.20 140.30 54835.95 88888.00 2013-08-27 02:58:08.250 239 12640.15 140.30 54835.95 88888.00 2013-08-27 02:58:08.375 239 12640.23 140.32 54835.93 88888.00 2013-08-27 02:58:08.500 239 12640.25 140.35 54835.95 88888.00 2013-08-27 02:58:08.625 239 12640.23 140.38 54835.95 88888.00 2013-08-27 02:58:08.750 239 12640.27 140.32 54835.95 88888.00 2013-08-27 02:58:08.875 239 12640.30 140.32 54835.95 88888.00 2013-08-27 02:58:09.000 239 12640.25 140.30 54835.95 88888.00 2013-08-27 02:58:09.125 239 12640.15 140.30 54835.95 88888.00 2013-08-27 02:58:09.250 239 12640.15 140.30 54835.93 88888.00 2013-08-27 02:58:09.375 239 12640.20 140.30 54835.93 88888.00 2013-08-27 02:58:09.500 239 12640.20 140.32 54835.93 88888.00 2013-08-27 02:58:09.625 239 12640.12 140.32 54835.93 88888.00 2013-08-27 02:58:09.750 239 12640.10 140.35 54835.93 88888.00 2013-08-27 02:58:09.875 239 12640.12 140.32 54835.93 88888.00 2013-08-27 02:58:10.000 239 12640.15 140.30 54835.90 88888.00 2013-08-27 02:58:10.125 239 12640.17 140.32 54835.93 88888.00 2013-08-27 02:58:10.250 239 12640.15 140.30 54835.95 88888.00 2013-08-27 02:58:10.375 239 12640.17 140.30 54835.90 88888.00 2013-08-27 02:58:10.500 239 12640.20 140.30 54835.93 88888.00 2013-08-27 02:58:10.625 239 12640.25 140.30 54835.93 88888.00 2013-08-27 02:58:10.750 239 12640.25 140.30 54835.90 88888.00 2013-08-27 02:58:10.875 239 12640.20 140.32 54835.93 88888.00 2013-08-27 02:58:11.000 239 12640.17 140.38 54835.95 88888.00 2013-08-27 02:58:11.125 239 12640.25 140.38 54835.95 88888.00 2013-08-27 02:58:11.250 239 12640.25 140.35 54835.95 88888.00 2013-08-27 02:58:11.375 239 12640.25 140.35 54835.93 88888.00 2013-08-27 02:58:11.500 239 12640.17 140.30 54835.93 88888.00 2013-08-27 02:58:11.625 239 12640.20 140.32 54835.90 88888.00 2013-08-27 02:58:11.750 239 12640.17 140.35 54835.90 88888.00 2013-08-27 02:58:11.875 239 12640.15 140.35 54835.90 88888.00 2013-08-27 02:58:12.000 239 12640.15 140.30 54835.90 88888.00 2013-08-27 02:58:12.125 239 12640.17 140.35 54835.93 88888.00 2013-08-27 02:58:12.250 239 12640.20 140.35 54835.90 88888.00 2013-08-27 02:58:12.375 239 12640.23 140.35 54835.88 88888.00 2013-08-27 02:58:12.500 239 12640.25 140.35 54835.90 88888.00 2013-08-27 02:58:12.625 239 12640.23 140.35 54835.90 88888.00 2013-08-27 02:58:12.750 239 12640.17 140.35 54835.90 88888.00 2013-08-27 02:58:12.875 239 12640.17 140.35 54835.88 88888.00 2013-08-27 02:58:13.000 239 12640.17 140.35 54835.90 88888.00 2013-08-27 02:58:13.125 239 12640.20 140.35 54835.88 88888.00 2013-08-27 02:58:13.250 239 12640.23 140.32 54835.88 88888.00 2013-08-27 02:58:13.375 239 12640.27 140.32 54835.88 88888.00 2013-08-27 02:58:13.500 239 12640.25 140.32 54835.88 88888.00 2013-08-27 02:58:13.625 239 12640.27 140.35 54835.90 88888.00 2013-08-27 02:58:13.750 239 12640.33 140.35 54835.90 88888.00 2013-08-27 02:58:13.875 239 12640.27 140.35 54835.90 88888.00 2013-08-27 02:58:14.000 239 12640.25 140.32 54835.90 88888.00 2013-08-27 02:58:14.125 239 12640.27 140.32 54835.90 88888.00 2013-08-27 02:58:14.250 239 12640.25 140.32 54835.90 88888.00 2013-08-27 02:58:14.375 239 12640.25 140.32 54835.90 88888.00 2013-08-27 02:58:14.500 239 12640.30 140.30 54835.88 88888.00 2013-08-27 02:58:14.625 239 12640.35 140.30 54835.88 88888.00 2013-08-27 02:58:14.750 239 12640.33 140.30 54835.88 88888.00 2013-08-27 02:58:14.875 239 12640.30 140.32 54835.88 88888.00 2013-08-27 02:58:15.000 239 12640.35 140.35 54835.88 88888.00 2013-08-27 02:58:15.125 239 12640.40 140.32 54835.88 88888.00 2013-08-27 02:58:15.250 239 12640.33 140.32 54835.90 88888.00 2013-08-27 02:58:15.375 239 12640.33 140.30 54835.88 88888.00 2013-08-27 02:58:15.500 239 12640.30 140.32 54835.82 88888.00 2013-08-27 02:58:15.625 239 12640.30 140.35 54835.85 88888.00 2013-08-27 02:58:15.750 239 12640.33 140.35 54835.90 88888.00 2013-08-27 02:58:15.875 239 12640.38 140.38 54835.88 88888.00 2013-08-27 02:58:16.000 239 12640.40 140.35 54835.88 88888.00 2013-08-27 02:58:16.125 239 12640.35 140.32 54835.90 88888.00 2013-08-27 02:58:16.250 239 12640.30 140.32 54835.85 88888.00 2013-08-27 02:58:16.375 239 12640.38 140.32 54835.82 88888.00 2013-08-27 02:58:16.500 239 12640.40 140.35 54835.85 88888.00 2013-08-27 02:58:16.625 239 12640.40 140.35 54835.88 88888.00 2013-08-27 02:58:16.750 239 12640.45 140.32 54835.88 88888.00 2013-08-27 02:58:16.875 239 12640.45 140.35 54835.90 88888.00 2013-08-27 02:58:17.000 239 12640.42 140.35 54835.88 88888.00 2013-08-27 02:58:17.125 239 12640.33 140.28 54835.80 88888.00 2013-08-27 02:58:17.250 239 12640.20 140.22 54835.80 88888.00 2013-08-27 02:58:17.375 239 12640.40 140.30 54835.85 88888.00 2013-08-27 02:58:17.500 239 12640.45 140.32 54835.90 88888.00 2013-08-27 02:58:17.625 239 12640.38 140.38 54835.90 88888.00 2013-08-27 02:58:17.750 239 12640.38 140.38 54835.88 88888.00 2013-08-27 02:58:17.875 239 12640.35 140.38 54835.90 88888.00 2013-08-27 02:58:18.000 239 12640.38 140.35 54835.85 88888.00 2013-08-27 02:58:18.125 239 12640.40 140.35 54835.85 88888.00 2013-08-27 02:58:18.250 239 12640.40 140.35 54835.85 88888.00 2013-08-27 02:58:18.375 239 12640.40 140.30 54835.82 88888.00 2013-08-27 02:58:18.500 239 12640.38 140.32 54835.85 88888.00 2013-08-27 02:58:18.625 239 12640.40 140.35 54835.88 88888.00 2013-08-27 02:58:18.750 239 12640.45 140.40 54835.88 88888.00 2013-08-27 02:58:18.875 239 12640.45 140.38 54835.85 88888.00 2013-08-27 02:58:19.000 239 12640.45 140.38 54835.85 88888.00 2013-08-27 02:58:19.125 239 12640.45 140.35 54835.85 88888.00 2013-08-27 02:58:19.250 239 12640.42 140.32 54835.85 88888.00 2013-08-27 02:58:19.375 239 12640.45 140.32 54835.85 88888.00 2013-08-27 02:58:19.500 239 12640.42 140.32 54835.82 88888.00 2013-08-27 02:58:19.625 239 12640.45 140.32 54835.82 88888.00 2013-08-27 02:58:19.750 239 12640.45 140.32 54835.82 88888.00 2013-08-27 02:58:19.875 239 12640.42 140.30 54835.80 88888.00 2013-08-27 02:58:20.000 239 12640.40 140.30 54835.80 88888.00 2013-08-27 02:58:20.125 239 12640.42 140.32 54835.80 88888.00 2013-08-27 02:58:20.250 239 12640.40 140.28 54835.82 88888.00 2013-08-27 02:58:20.375 239 12640.40 140.32 54835.80 88888.00 2013-08-27 02:58:20.500 239 12640.45 140.35 54835.80 88888.00 2013-08-27 02:58:20.625 239 12640.48 140.32 54835.80 88888.00 2013-08-27 02:58:20.750 239 12640.40 140.32 54835.78 88888.00 2013-08-27 02:58:20.875 239 12640.38 140.32 54835.80 88888.00 2013-08-27 02:58:21.000 239 12640.42 140.30 54835.78 88888.00 2013-08-27 02:58:21.125 239 12640.48 140.32 54835.82 88888.00 2013-08-27 02:58:21.250 239 12640.40 140.35 54835.82 88888.00 2013-08-27 02:58:21.375 239 12640.38 140.35 54835.82 88888.00 2013-08-27 02:58:21.500 239 12640.35 140.32 54835.82 88888.00 2013-08-27 02:58:21.625 239 12640.40 140.35 54835.80 88888.00 2013-08-27 02:58:21.750 239 12640.42 140.35 54835.80 88888.00 2013-08-27 02:58:21.875 239 12640.38 140.32 54835.82 88888.00 2013-08-27 02:58:22.000 239 12640.38 140.32 54835.80 88888.00 2013-08-27 02:58:22.125 239 12640.40 140.38 54835.80 88888.00 2013-08-27 02:58:22.250 239 12640.33 140.35 54835.85 88888.00 2013-08-27 02:58:22.375 239 12640.38 140.38 54835.82 88888.00 2013-08-27 02:58:22.500 239 12640.40 140.32 54835.82 88888.00 2013-08-27 02:58:22.625 239 12640.40 140.30 54835.80 88888.00 2013-08-27 02:58:22.750 239 12640.45 140.35 54835.80 88888.00 2013-08-27 02:58:22.875 239 12640.50 140.32 54835.80 88888.00 2013-08-27 02:58:23.000 239 12640.48 140.32 54835.80 88888.00 2013-08-27 02:58:23.125 239 12640.45 140.30 54835.80 88888.00 2013-08-27 02:58:23.250 239 12640.48 140.30 54835.82 88888.00 2013-08-27 02:58:23.375 239 12640.45 140.30 54835.80 88888.00 2013-08-27 02:58:23.500 239 12640.40 140.32 54835.78 88888.00 2013-08-27 02:58:23.625 239 12640.45 140.30 54835.80 88888.00 2013-08-27 02:58:23.750 239 12640.48 140.32 54835.80 88888.00 2013-08-27 02:58:23.875 239 12640.52 140.32 54835.80 88888.00 2013-08-27 02:58:24.000 239 12640.52 140.30 54835.78 88888.00 2013-08-27 02:58:24.125 239 12640.50 140.32 54835.80 88888.00 2013-08-27 02:58:24.250 239 12640.42 140.35 54835.82 88888.00 2013-08-27 02:58:24.375 239 12640.48 140.35 54835.82 88888.00 2013-08-27 02:58:24.500 239 12640.45 140.35 54835.82 88888.00 2013-08-27 02:58:24.625 239 12640.45 140.32 54835.80 88888.00 2013-08-27 02:58:24.750 239 12640.45 140.30 54835.75 88888.00 2013-08-27 02:58:24.875 239 12640.48 140.28 54835.75 88888.00 2013-08-27 02:58:25.000 239 12640.45 140.28 54835.72 88888.00 2013-08-27 02:58:25.125 239 12640.45 140.32 54835.72 88888.00 2013-08-27 02:58:25.250 239 12640.38 140.32 54835.80 88888.00 2013-08-27 02:58:25.375 239 12640.38 140.35 54835.78 88888.00 2013-08-27 02:58:25.500 239 12640.38 140.30 54835.75 88888.00 2013-08-27 02:58:25.625 239 12640.35 140.32 54835.75 88888.00 2013-08-27 02:58:25.750 239 12640.40 140.32 54835.72 88888.00 2013-08-27 02:58:25.875 239 12640.45 140.32 54835.72 88888.00 2013-08-27 02:58:26.000 239 12640.50 140.32 54835.75 88888.00 2013-08-27 02:58:26.125 239 12640.45 140.28 54835.70 88888.00 2013-08-27 02:58:26.250 239 12640.40 140.28 54835.72 88888.00 2013-08-27 02:58:26.375 239 12640.45 140.28 54835.72 88888.00 2013-08-27 02:58:26.500 239 12640.48 140.32 54835.75 88888.00 2013-08-27 02:58:26.625 239 12640.48 140.30 54835.72 88888.00 2013-08-27 02:58:26.750 239 12640.50 140.28 54835.78 88888.00 2013-08-27 02:58:26.875 239 12640.45 140.28 54835.78 88888.00 2013-08-27 02:58:27.000 239 12640.42 140.32 54835.75 88888.00 2013-08-27 02:58:27.125 239 12640.42 140.32 54835.78 88888.00 2013-08-27 02:58:27.250 239 12640.45 140.28 54835.78 88888.00 2013-08-27 02:58:27.375 239 12640.52 140.28 54835.72 88888.00 2013-08-27 02:58:27.500 239 12640.50 140.28 54835.72 88888.00 2013-08-27 02:58:27.625 239 12640.52 140.32 54835.72 88888.00 2013-08-27 02:58:27.750 239 12640.48 140.32 54835.78 88888.00 2013-08-27 02:58:27.875 239 12640.40 140.32 54835.75 88888.00 2013-08-27 02:58:28.000 239 12640.42 140.30 54835.72 88888.00 2013-08-27 02:58:28.125 239 12640.42 140.32 54835.72 88888.00 2013-08-27 02:58:28.250 239 12640.38 140.30 54835.75 88888.00 2013-08-27 02:58:28.375 239 12640.42 140.32 54835.75 88888.00 2013-08-27 02:58:28.500 239 12640.45 140.35 54835.78 88888.00 2013-08-27 02:58:28.625 239 12640.40 140.30 54835.75 88888.00 2013-08-27 02:58:28.750 239 12640.38 140.32 54835.72 88888.00 2013-08-27 02:58:28.875 239 12640.45 140.28 54835.70 88888.00 2013-08-27 02:58:29.000 239 12640.45 140.25 54835.65 88888.00 2013-08-27 02:58:29.125 239 12640.48 140.30 54835.70 88888.00 2013-08-27 02:58:29.250 239 12640.48 140.30 54835.72 88888.00 2013-08-27 02:58:29.375 239 12640.50 140.32 54835.75 88888.00 2013-08-27 02:58:29.500 239 12640.45 140.32 54835.75 88888.00 2013-08-27 02:58:29.625 239 12640.40 140.30 54835.72 88888.00 2013-08-27 02:58:29.750 239 12640.42 140.28 54835.70 88888.00 2013-08-27 02:58:29.875 239 12640.45 140.28 54835.72 88888.00 2013-08-27 02:58:30.000 239 12640.45 140.28 54835.72 88888.00 2013-08-27 02:58:30.125 239 12640.45 140.30 54835.72 88888.00 2013-08-27 02:58:30.250 239 12640.50 140.30 54835.72 88888.00 2013-08-27 02:58:30.375 239 12640.55 140.32 54835.70 88888.00 2013-08-27 02:58:30.500 239 12640.50 140.30 54835.70 88888.00 2013-08-27 02:58:30.625 239 12640.48 140.28 54835.72 88888.00 2013-08-27 02:58:30.750 239 12640.48 140.30 54835.72 88888.00 2013-08-27 02:58:30.875 239 12640.48 140.30 54835.70 88888.00 2013-08-27 02:58:31.000 239 12640.42 140.25 54835.70 88888.00 2013-08-27 02:58:31.125 239 12640.42 140.25 54835.72 88888.00 2013-08-27 02:58:31.250 239 12640.48 140.28 54835.75 88888.00 2013-08-27 02:58:31.375 239 12640.48 140.32 54835.75 88888.00 2013-08-27 02:58:31.500 239 12640.48 140.32 54835.72 88888.00 2013-08-27 02:58:31.625 239 12640.50 140.32 54835.70 88888.00 2013-08-27 02:58:31.750 239 12640.48 140.30 54835.70 88888.00 2013-08-27 02:58:31.875 239 12640.42 140.30 54835.70 88888.00 2013-08-27 02:58:32.000 239 12640.42 140.30 54835.68 88888.00 2013-08-27 02:58:32.125 239 12640.42 140.35 54835.75 88888.00 2013-08-27 02:58:32.250 239 12640.40 140.32 54835.75 88888.00 2013-08-27 02:58:32.375 239 12640.40 140.30 54835.72 88888.00 2013-08-27 02:58:32.500 239 12640.48 140.28 54835.70 88888.00 2013-08-27 02:58:32.625 239 12640.55 140.30 54835.72 88888.00 2013-08-27 02:58:32.750 239 12640.58 140.30 54835.72 88888.00 2013-08-27 02:58:32.875 239 12640.60 140.28 54835.70 88888.00 2013-08-27 02:58:33.000 239 12640.58 140.28 54835.70 88888.00 2013-08-27 02:58:33.125 239 12640.52 140.30 54835.70 88888.00 2013-08-27 02:58:33.250 239 12640.52 140.28 54835.72 88888.00 2013-08-27 02:58:33.375 239 12640.55 140.30 54835.70 88888.00 2013-08-27 02:58:33.500 239 12640.60 140.28 54835.70 88888.00 2013-08-27 02:58:33.625 239 12640.65 140.28 54835.72 88888.00 2013-08-27 02:58:33.750 239 12640.58 140.25 54835.70 88888.00 2013-08-27 02:58:33.875 239 12640.50 140.25 54835.72 88888.00 2013-08-27 02:58:34.000 239 12640.50 140.25 54835.70 88888.00 2013-08-27 02:58:34.125 239 12640.50 140.22 54835.70 88888.00 2013-08-27 02:58:34.250 239 12640.50 140.20 54835.70 88888.00 2013-08-27 02:58:34.375 239 12640.50 140.25 54835.70 88888.00 2013-08-27 02:58:34.500 239 12640.55 140.25 54835.70 88888.00 2013-08-27 02:58:34.625 239 12640.58 140.25 54835.70 88888.00 2013-08-27 02:58:34.750 239 12640.50 140.22 54835.68 88888.00 2013-08-27 02:58:34.875 239 12640.45 140.25 54835.70 88888.00 2013-08-27 02:58:35.000 239 12640.58 140.25 54835.70 88888.00 2013-08-27 02:58:35.125 239 12640.58 140.25 54835.68 88888.00 2013-08-27 02:58:35.250 239 12640.50 140.22 54835.68 88888.00 2013-08-27 02:58:35.375 239 12640.50 140.22 54835.68 88888.00 2013-08-27 02:58:35.500 239 12640.45 140.22 54835.68 88888.00 2013-08-27 02:58:35.625 239 12640.33 140.22 54835.68 88888.00 2013-08-27 02:58:35.750 239 12640.38 140.20 54835.68 88888.00 2013-08-27 02:58:35.875 239 12640.50 140.20 54835.68 88888.00 2013-08-27 02:58:36.000 239 12640.45 140.18 54835.65 88888.00 2013-08-27 02:58:36.125 239 12640.42 140.25 54835.70 88888.00 2013-08-27 02:58:36.250 239 12640.42 140.22 54835.68 88888.00 2013-08-27 02:58:36.375 239 12640.50 140.20 54835.70 88888.00 2013-08-27 02:58:36.500 239 12640.50 140.22 54835.75 88888.00 2013-08-27 02:58:36.625 239 12640.48 140.20 54835.68 88888.00 2013-08-27 02:58:36.750 239 12640.48 140.20 54835.68 88888.00 2013-08-27 02:58:36.875 239 12640.48 140.22 54835.70 88888.00 2013-08-27 02:58:37.000 239 12640.42 140.22 54835.70 88888.00 2013-08-27 02:58:37.125 239 12640.40 140.22 54835.70 88888.00 2013-08-27 02:58:37.250 239 12640.42 140.20 54835.70 88888.00 2013-08-27 02:58:37.375 239 12640.45 140.20 54835.70 88888.00 2013-08-27 02:58:37.500 239 12640.42 140.20 54835.68 88888.00 2013-08-27 02:58:37.625 239 12640.42 140.20 54835.65 88888.00 2013-08-27 02:58:37.750 239 12640.42 140.20 54835.68 88888.00 2013-08-27 02:58:37.875 239 12640.48 140.20 54835.68 88888.00 2013-08-27 02:58:38.000 239 12640.48 140.22 54835.65 88888.00 2013-08-27 02:58:38.125 239 12640.50 140.20 54835.68 88888.00 2013-08-27 02:58:38.250 239 12640.50 140.18 54835.68 88888.00 2013-08-27 02:58:38.375 239 12640.50 140.18 54835.65 88888.00 2013-08-27 02:58:38.500 239 12640.50 140.18 54835.68 88888.00 2013-08-27 02:58:38.625 239 12640.50 140.12 54835.68 88888.00 2013-08-27 02:58:38.750 239 12640.55 140.20 54835.68 88888.00 2013-08-27 02:58:38.875 239 12640.50 140.20 54835.72 88888.00 2013-08-27 02:58:39.000 239 12640.52 140.20 54835.70 88888.00 2013-08-27 02:58:39.125 239 12640.52 140.18 54835.70 88888.00 2013-08-27 02:58:39.250 239 12640.50 140.12 54835.68 88888.00 2013-08-27 02:58:39.375 239 12640.55 140.15 54835.65 88888.00 2013-08-27 02:58:39.500 239 12640.55 140.12 54835.60 88888.00 2013-08-27 02:58:39.625 239 12640.50 140.12 54835.65 88888.00 2013-08-27 02:58:39.750 239 12640.55 140.15 54835.65 88888.00 2013-08-27 02:58:39.875 239 12640.60 140.18 54835.68 88888.00 2013-08-27 02:58:40.000 239 12640.55 140.15 54835.68 88888.00 2013-08-27 02:58:40.125 239 12640.45 140.18 54835.68 88888.00 2013-08-27 02:58:40.250 239 12640.45 140.12 54835.65 88888.00 2013-08-27 02:58:40.375 239 12640.55 140.15 54835.62 88888.00 2013-08-27 02:58:40.500 239 12640.60 140.15 54835.65 88888.00 2013-08-27 02:58:40.625 239 12640.55 140.12 54835.68 88888.00 2013-08-27 02:58:40.750 239 12640.50 140.10 54835.70 88888.00 2013-08-27 02:58:40.875 239 12640.55 140.12 54835.68 88888.00 2013-08-27 02:58:41.000 239 12640.60 140.15 54835.65 88888.00 2013-08-27 02:58:41.125 239 12640.52 140.15 54835.65 88888.00 2013-08-27 02:58:41.250 239 12640.50 140.10 54835.65 88888.00 2013-08-27 02:58:41.375 239 12640.50 140.10 54835.65 88888.00 2013-08-27 02:58:41.500 239 12640.40 140.00 54835.55 88888.00 2013-08-27 02:58:41.625 239 12640.40 140.03 54835.55 88888.00 2013-08-27 02:58:41.750 239 12640.50 140.07 54835.62 88888.00 2013-08-27 02:58:41.875 239 12640.52 140.12 54835.70 88888.00 2013-08-27 02:58:42.000 239 12640.48 140.12 54835.68 88888.00 2013-08-27 02:58:42.125 239 12640.45 140.07 54835.62 88888.00 2013-08-27 02:58:42.250 239 12640.38 140.10 54835.62 88888.00 2013-08-27 02:58:42.375 239 12640.38 140.10 54835.60 88888.00 2013-08-27 02:58:42.500 239 12640.42 140.07 54835.60 88888.00 2013-08-27 02:58:42.625 239 12640.50 140.05 54835.60 88888.00 2013-08-27 02:58:42.750 239 12640.45 140.07 54835.65 88888.00 2013-08-27 02:58:42.875 239 12640.48 140.10 54835.65 88888.00 2013-08-27 02:58:43.000 239 12640.50 140.07 54835.65 88888.00 2013-08-27 02:58:43.125 239 12640.52 140.05 54835.65 88888.00 2013-08-27 02:58:43.250 239 12640.52 140.05 54835.62 88888.00 2013-08-27 02:58:43.375 239 12640.55 140.03 54835.60 88888.00 2013-08-27 02:58:43.500 239 12640.52 140.03 54835.62 88888.00 2013-08-27 02:58:43.625 239 12640.50 140.03 54835.65 88888.00 2013-08-27 02:58:43.750 239 12640.50 140.00 54835.65 88888.00 2013-08-27 02:58:43.875 239 12640.55 140.05 54835.62 88888.00 2013-08-27 02:58:44.000 239 12640.58 140.03 54835.62 88888.00 2013-08-27 02:58:44.125 239 12640.55 140.03 54835.62 88888.00 2013-08-27 02:58:44.250 239 12640.55 140.00 54835.62 88888.00 2013-08-27 02:58:44.375 239 12640.55 139.97 54835.65 88888.00 2013-08-27 02:58:44.500 239 12640.60 140.00 54835.65 88888.00 2013-08-27 02:58:44.625 239 12640.55 140.00 54835.60 88888.00 2013-08-27 02:58:44.750 239 12640.50 140.00 54835.60 88888.00 2013-08-27 02:58:44.875 239 12640.60 140.00 54835.62 88888.00 2013-08-27 02:58:45.000 239 12640.60 140.00 54835.60 88888.00 2013-08-27 02:58:45.125 239 12640.55 140.00 54835.60 88888.00 2013-08-27 02:58:45.250 239 12640.52 140.03 54835.65 88888.00 2013-08-27 02:58:45.375 239 12640.58 140.03 54835.62 88888.00 2013-08-27 02:58:45.500 239 12640.60 139.97 54835.62 88888.00 2013-08-27 02:58:45.625 239 12640.58 140.00 54835.60 88888.00 2013-08-27 02:58:45.750 239 12640.58 139.97 54835.60 88888.00 2013-08-27 02:58:45.875 239 12640.55 139.97 54835.62 88888.00 2013-08-27 02:58:46.000 239 12640.55 139.95 54835.60 88888.00 2013-08-27 02:58:46.125 239 12640.55 139.97 54835.60 88888.00 2013-08-27 02:58:46.250 239 12640.50 139.97 54835.62 88888.00 2013-08-27 02:58:46.375 239 12640.58 139.97 54835.62 88888.00 2013-08-27 02:58:46.500 239 12640.58 139.97 54835.62 88888.00 2013-08-27 02:58:46.625 239 12640.55 139.97 54835.60 88888.00 2013-08-27 02:58:46.750 239 12640.52 139.97 54835.60 88888.00 2013-08-27 02:58:46.875 239 12640.50 139.97 54835.60 88888.00 2013-08-27 02:58:47.000 239 12640.52 139.95 54835.60 88888.00 2013-08-27 02:58:47.125 239 12640.55 139.95 54835.60 88888.00 2013-08-27 02:58:47.250 239 12640.55 139.93 54835.62 88888.00 2013-08-27 02:58:47.375 239 12640.58 139.95 54835.62 88888.00 2013-08-27 02:58:47.500 239 12640.50 139.97 54835.62 88888.00 2013-08-27 02:58:47.625 239 12640.48 139.95 54835.60 88888.00 2013-08-27 02:58:47.750 239 12640.50 139.93 54835.60 88888.00 2013-08-27 02:58:47.875 239 12640.58 139.93 54835.60 88888.00 2013-08-27 02:58:48.000 239 12640.52 139.93 54835.57 88888.00 2013-08-27 02:58:48.125 239 12640.48 139.93 54835.62 88888.00 2013-08-27 02:58:48.250 239 12640.48 139.95 54835.65 88888.00 2013-08-27 02:58:48.375 239 12640.52 139.95 54835.65 88888.00 2013-08-27 02:58:48.500 239 12640.50 139.95 54835.65 88888.00 2013-08-27 02:58:48.625 239 12640.45 139.93 54835.65 88888.00 2013-08-27 02:58:48.750 239 12640.48 139.90 54835.65 88888.00 2013-08-27 02:58:48.875 239 12640.45 139.90 54835.60 88888.00 2013-08-27 02:58:49.000 239 12640.45 139.93 54835.62 88888.00 2013-08-27 02:58:49.125 239 12640.50 139.93 54835.62 88888.00 2013-08-27 02:58:49.250 239 12640.50 139.90 54835.62 88888.00 2013-08-27 02:58:49.375 239 12640.48 139.93 54835.62 88888.00 2013-08-27 02:58:49.500 239 12640.50 139.90 54835.62 88888.00 2013-08-27 02:58:49.625 239 12640.52 139.90 54835.62 88888.00 2013-08-27 02:58:49.750 239 12640.55 139.93 54835.62 88888.00 2013-08-27 02:58:49.875 239 12640.58 139.90 54835.60 88888.00 2013-08-27 02:58:50.000 239 12640.48 139.88 54835.53 88888.00 2013-08-27 02:58:50.125 239 12640.50 139.90 54835.57 88888.00 2013-08-27 02:58:50.250 239 12640.55 139.88 54835.60 88888.00 2013-08-27 02:58:50.375 239 12640.60 139.88 54835.60 88888.00 2013-08-27 02:58:50.500 239 12640.58 139.88 54835.62 88888.00 2013-08-27 02:58:50.625 239 12640.70 140.00 54835.75 88888.00 2013-08-27 02:58:50.750 239 12640.67 140.00 54835.72 88888.00 2013-08-27 02:58:50.875 239 12640.60 139.93 54835.65 88888.00 2013-08-27 02:58:51.000 239 12640.58 139.88 54835.60 88888.00 2013-08-27 02:58:51.125 239 12640.45 139.80 54835.57 88888.00 2013-08-27 02:58:51.250 239 12640.45 139.80 54835.60 88888.00 2013-08-27 02:58:51.375 239 12640.58 139.88 54835.60 88888.00 2013-08-27 02:58:51.500 239 12640.55 139.85 54835.60 88888.00 2013-08-27 02:58:51.625 239 12640.52 139.85 54835.57 88888.00 2013-08-27 02:58:51.750 239 12640.52 139.85 54835.57 88888.00 2013-08-27 02:58:51.875 239 12640.58 139.82 54835.57 88888.00 2013-08-27 02:58:52.000 239 12640.60 139.80 54835.53 88888.00 2013-08-27 02:58:52.125 239 12640.50 139.72 54835.53 88888.00 2013-08-27 02:58:52.250 239 12640.50 139.78 54835.55 88888.00 2013-08-27 02:58:52.375 239 12640.58 139.82 54835.57 88888.00 2013-08-27 02:58:52.500 239 12640.60 139.82 54835.60 88888.00 2013-08-27 02:58:52.625 239 12640.60 139.82 54835.60 88888.00 2013-08-27 02:58:52.750 239 12640.58 139.88 54835.62 88888.00 2013-08-27 02:58:52.875 239 12640.50 139.85 54835.62 88888.00 2013-08-27 02:58:53.000 239 12640.45 139.82 54835.60 88888.00 2013-08-27 02:58:53.125 239 12640.45 139.82 54835.60 88888.00 2013-08-27 02:58:53.250 239 12640.45 139.82 54835.62 88888.00 2013-08-27 02:58:53.375 239 12640.50 139.82 54835.60 88888.00 2013-08-27 02:58:53.500 239 12640.50 139.82 54835.60 88888.00 2013-08-27 02:58:53.625 239 12640.55 139.82 54835.60 88888.00 2013-08-27 02:58:53.750 239 12640.62 139.80 54835.60 88888.00 2013-08-27 02:58:53.875 239 12640.58 139.80 54835.60 88888.00 2013-08-27 02:58:54.000 239 12640.52 139.80 54835.57 88888.00 2013-08-27 02:58:54.125 239 12640.55 139.78 54835.60 88888.00 2013-08-27 02:58:54.250 239 12640.50 139.75 54835.57 88888.00 2013-08-27 02:58:54.375 239 12640.45 139.80 54835.60 88888.00 2013-08-27 02:58:54.500 239 12640.48 139.80 54835.60 88888.00 2013-08-27 02:58:54.625 239 12640.52 139.80 54835.57 88888.00 2013-08-27 02:58:54.750 239 12640.55 139.80 54835.57 88888.00 2013-08-27 02:58:54.875 239 12640.55 139.80 54835.55 88888.00 2013-08-27 02:58:55.000 239 12640.52 139.80 54835.55 88888.00 2013-08-27 02:58:55.125 239 12640.52 139.82 54835.55 88888.00 2013-08-27 02:58:55.250 239 12640.48 139.75 54835.57 88888.00 2013-08-27 02:58:55.375 239 12640.55 139.75 54835.57 88888.00 2013-08-27 02:58:55.500 239 12640.58 139.78 54835.60 88888.00 2013-08-27 02:58:55.625 239 12640.55 139.78 54835.60 88888.00 2013-08-27 02:58:55.750 239 12640.58 139.78 54835.57 88888.00 2013-08-27 02:58:55.875 239 12640.55 139.78 54835.55 88888.00 2013-08-27 02:58:56.000 239 12640.52 139.75 54835.55 88888.00 2013-08-27 02:58:56.125 239 12640.55 139.75 54835.57 88888.00 2013-08-27 02:58:56.250 239 12640.52 139.72 54835.57 88888.00 2013-08-27 02:58:56.375 239 12640.48 139.70 54835.57 88888.00 2013-08-27 02:58:56.500 239 12640.50 139.72 54835.60 88888.00 2013-08-27 02:58:56.625 239 12640.52 139.72 54835.57 88888.00 2013-08-27 02:58:56.750 239 12640.52 139.75 54835.60 88888.00 2013-08-27 02:58:56.875 239 12640.48 139.75 54835.60 88888.00 2013-08-27 02:58:57.000 239 12640.45 139.72 54835.60 88888.00 2013-08-27 02:58:57.125 239 12640.40 139.68 54835.57 88888.00 2013-08-27 02:58:57.250 239 12640.35 139.68 54835.57 88888.00 2013-08-27 02:58:57.375 239 12640.45 139.70 54835.57 88888.00 2013-08-27 02:58:57.500 239 12640.52 139.75 54835.60 88888.00 2013-08-27 02:58:57.625 239 12640.50 139.72 54835.55 88888.00 2013-08-27 02:58:57.750 239 12640.52 139.68 54835.55 88888.00 2013-08-27 02:58:57.875 239 12640.50 139.70 54835.55 88888.00 2013-08-27 02:58:58.000 239 12640.48 139.68 54835.55 88888.00 2013-08-27 02:58:58.125 239 12640.48 139.68 54835.55 88888.00 2013-08-27 02:58:58.250 239 12640.48 139.72 54835.57 88888.00 2013-08-27 02:58:58.375 239 12640.58 139.75 54835.62 88888.00 2013-08-27 02:58:58.500 239 12640.60 139.72 54835.62 88888.00 2013-08-27 02:58:58.625 239 12640.55 139.68 54835.60 88888.00 2013-08-27 02:58:58.750 239 12640.60 139.68 54835.55 88888.00 2013-08-27 02:58:58.875 239 12640.55 139.68 54835.57 88888.00 2013-08-27 02:58:59.000 239 12640.52 139.65 54835.55 88888.00 2013-08-27 02:58:59.125 239 12640.52 139.65 54835.57 88888.00 2013-08-27 02:58:59.250 239 12640.50 139.68 54835.62 88888.00 2013-08-27 02:58:59.375 239 12640.48 139.65 54835.60 88888.00 2013-08-27 02:58:59.500 239 12640.50 139.65 54835.60 88888.00 2013-08-27 02:58:59.625 239 12640.60 139.65 54835.55 88888.00 2013-08-27 02:58:59.750 239 12640.60 139.65 54835.55 88888.00 2013-08-27 02:58:59.875 239 12640.55 139.68 54835.53 88888.00 2013-08-27 02:59:00.000 239 12640.52 139.70 54835.53 88888.00 2013-08-27 02:59:00.125 239 12640.50 139.68 54835.55 88888.00 2013-08-27 02:59:00.250 239 12640.50 139.65 54835.53 88888.00 2013-08-27 02:59:00.375 239 12640.52 139.65 54835.53 88888.00 2013-08-27 02:59:00.500 239 12640.52 139.62 54835.53 88888.00 2013-08-27 02:59:00.625 239 12640.48 139.65 54835.53 88888.00 2013-08-27 02:59:00.750 239 12640.48 139.65 54835.55 88888.00 2013-08-27 02:59:00.875 239 12640.48 139.62 54835.57 88888.00 2013-08-27 02:59:01.000 239 12640.48 139.62 54835.53 88888.00 2013-08-27 02:59:01.125 239 12640.48 139.65 54835.55 88888.00 2013-08-27 02:59:01.250 239 12640.40 139.65 54835.57 88888.00 2013-08-27 02:59:01.375 239 12640.42 139.65 54835.55 88888.00 2013-08-27 02:59:01.500 239 12640.38 139.60 54835.55 88888.00 2013-08-27 02:59:01.625 239 12640.35 139.57 54835.53 88888.00 2013-08-27 02:59:01.750 239 12640.40 139.57 54835.57 88888.00 2013-08-27 02:59:01.875 239 12640.42 139.57 54835.57 88888.00 2013-08-27 02:59:02.000 239 12640.40 139.57 54835.55 88888.00 2013-08-27 02:59:02.125 239 12640.48 139.60 54835.57 88888.00 2013-08-27 02:59:02.250 239 12640.55 139.60 54835.57 88888.00 2013-08-27 02:59:02.375 239 12640.58 139.60 54835.57 88888.00 2013-08-27 02:59:02.500 239 12640.55 139.57 54835.55 88888.00 2013-08-27 02:59:02.625 239 12640.45 139.55 54835.50 88888.00 2013-08-27 02:59:02.750 239 12640.40 139.55 54835.53 88888.00 2013-08-27 02:59:02.875 239 12640.40 139.57 54835.53 88888.00 2013-08-27 02:59:03.000 239 12640.38 139.60 54835.53 88888.00 2013-08-27 02:59:03.125 239 12640.35 139.57 54835.57 88888.00 2013-08-27 02:59:03.250 239 12640.33 139.55 54835.57 88888.00 2013-08-27 02:59:03.375 239 12640.35 139.57 54835.57 88888.00 2013-08-27 02:59:03.500 239 12640.40 139.57 54835.57 88888.00 2013-08-27 02:59:03.625 239 12640.42 139.57 54835.60 88888.00 2013-08-27 02:59:03.750 239 12640.42 139.57 54835.55 88888.00 2013-08-27 02:59:03.875 239 12640.40 139.55 54835.53 88888.00 2013-08-27 02:59:04.000 239 12640.50 139.55 54835.50 88888.00 2013-08-27 02:59:04.125 239 12640.55 139.57 54835.53 88888.00 2013-08-27 02:59:04.250 239 12640.50 139.55 54835.55 88888.00 2013-08-27 02:59:04.375 239 12640.40 139.53 54835.55 88888.00 2013-08-27 02:59:04.500 239 12640.42 139.50 54835.55 88888.00 2013-08-27 02:59:04.625 239 12640.48 139.50 54835.55 88888.00 2013-08-27 02:59:04.750 239 12640.45 139.50 54835.55 88888.00 2013-08-27 02:59:04.875 239 12640.48 139.53 54835.53 88888.00 2013-08-27 02:59:05.000 239 12640.50 139.53 54835.53 88888.00 2013-08-27 02:59:05.125 239 12640.48 139.57 54835.60 88888.00 2013-08-27 02:59:05.250 239 12640.42 139.55 54835.55 88888.00 2013-08-27 02:59:05.375 239 12640.45 139.55 54835.57 88888.00 2013-08-27 02:59:05.500 239 12640.48 139.60 54835.62 88888.00 2013-08-27 02:59:05.625 239 12640.38 139.53 54835.60 88888.00 2013-08-27 02:59:05.750 239 12640.40 139.50 54835.60 88888.00 2013-08-27 02:59:05.875 239 12640.38 139.50 54835.57 88888.00 2013-08-27 02:59:06.000 239 12640.35 139.53 54835.55 88888.00 2013-08-27 02:59:06.125 239 12640.38 139.53 54835.55 88888.00 2013-08-27 02:59:06.250 239 12640.40 139.50 54835.57 88888.00 2013-08-27 02:59:06.375 239 12640.42 139.50 54835.55 88888.00 2013-08-27 02:59:06.500 239 12640.38 139.53 54835.53 88888.00 2013-08-27 02:59:06.625 239 12640.38 139.50 54835.53 88888.00 2013-08-27 02:59:06.750 239 12640.33 139.53 54835.55 88888.00 2013-08-27 02:59:06.875 239 12640.33 139.53 54835.57 88888.00 2013-08-27 02:59:07.000 239 12640.35 139.50 54835.55 88888.00 2013-08-27 02:59:07.125 239 12640.35 139.50 54835.55 88888.00 2013-08-27 02:59:07.250 239 12640.40 139.50 54835.60 88888.00 2013-08-27 02:59:07.375 239 12640.35 139.53 54835.57 88888.00 2013-08-27 02:59:07.500 239 12640.27 139.50 54835.55 88888.00 2013-08-27 02:59:07.625 239 12640.33 139.47 54835.57 88888.00 2013-08-27 02:59:07.750 239 12640.38 139.50 54835.60 88888.00 2013-08-27 02:59:07.875 239 12640.40 139.53 54835.57 88888.00 2013-08-27 02:59:08.000 239 12640.38 139.53 54835.57 88888.00 2013-08-27 02:59:08.125 239 12640.33 139.53 54835.57 88888.00 2013-08-27 02:59:08.250 239 12640.30 139.50 54835.60 88888.00 2013-08-27 02:59:08.375 239 12640.30 139.47 54835.55 88888.00 2013-08-27 02:59:08.500 239 12640.35 139.50 54835.60 88888.00 2013-08-27 02:59:08.625 239 12640.38 139.47 54835.57 88888.00 2013-08-27 02:59:08.750 239 12640.35 139.43 54835.53 88888.00 2013-08-27 02:59:08.875 239 12640.27 139.43 54835.50 88888.00 2013-08-27 02:59:09.000 239 12640.27 139.43 54835.47 88888.00 2013-08-27 02:59:09.125 239 12640.27 139.43 54835.53 88888.00 2013-08-27 02:59:09.250 239 12640.33 139.45 54835.55 88888.00 2013-08-27 02:59:09.375 239 12640.38 139.47 54835.55 88888.00 2013-08-27 02:59:09.500 239 12640.38 139.47 54835.57 88888.00 2013-08-27 02:59:09.625 239 12640.38 139.45 54835.55 88888.00 2013-08-27 02:59:09.750 239 12640.40 139.45 54835.57 88888.00 2013-08-27 02:59:09.875 239 12640.42 139.45 54835.60 88888.00 2013-08-27 02:59:10.000 239 12640.38 139.45 54835.57 88888.00 2013-08-27 02:59:10.125 239 12640.27 139.45 54835.57 88888.00 2013-08-27 02:59:10.250 239 12640.17 139.35 54835.50 88888.00 2013-08-27 02:59:10.375 239 12640.23 139.35 54835.50 88888.00 2013-08-27 02:59:10.500 239 12640.30 139.43 54835.57 88888.00 2013-08-27 02:59:10.625 239 12640.33 139.40 54835.57 88888.00 2013-08-27 02:59:10.750 239 12640.27 139.40 54835.55 88888.00 2013-08-27 02:59:10.875 239 12640.25 139.40 54835.57 88888.00 2013-08-27 02:59:11.000 239 12640.25 139.45 54835.55 88888.00 2013-08-27 02:59:11.125 239 12640.23 139.45 54835.53 88888.00 2013-08-27 02:59:11.250 239 12640.20 139.43 54835.57 88888.00 2013-08-27 02:59:11.375 239 12640.20 139.40 54835.55 88888.00 2013-08-27 02:59:11.500 239 12640.23 139.43 54835.55 88888.00 2013-08-27 02:59:11.625 239 12640.25 139.45 54835.57 88888.00 2013-08-27 02:59:11.750 239 12640.17 139.45 54835.55 88888.00 2013-08-27 02:59:11.875 239 12640.23 139.45 54835.55 88888.00 2013-08-27 02:59:12.000 239 12640.25 139.43 54835.55 88888.00 2013-08-27 02:59:12.125 239 12640.15 139.40 54835.57 88888.00 2013-08-27 02:59:12.250 239 12640.12 139.40 54835.60 88888.00 2013-08-27 02:59:12.375 239 12640.15 139.40 54835.60 88888.00 2013-08-27 02:59:12.500 239 12640.10 139.40 54835.55 88888.00 2013-08-27 02:59:12.625 239 12640.08 139.40 54835.50 88888.00 2013-08-27 02:59:12.750 239 12640.10 139.40 54835.53 88888.00 2013-08-27 02:59:12.875 239 12640.12 139.40 54835.53 88888.00 2013-08-27 02:59:13.000 239 12640.12 139.38 54835.53 88888.00 2013-08-27 02:59:13.125 239 12640.17 139.40 54835.57 88888.00 2013-08-27 02:59:13.250 239 12640.15 139.38 54835.57 88888.00 2013-08-27 02:59:13.375 239 12640.17 139.43 54835.55 88888.00 2013-08-27 02:59:13.500 239 12640.15 139.43 54835.53 88888.00 2013-08-27 02:59:13.625 239 12640.12 139.43 54835.57 88888.00 2013-08-27 02:59:13.750 239 12640.17 139.40 54835.60 88888.00 2013-08-27 02:59:13.875 239 12640.17 139.40 54835.57 88888.00 2013-08-27 02:59:14.000 239 12640.12 139.35 54835.53 88888.00 2013-08-27 02:59:14.125 239 12640.10 139.38 54835.55 88888.00 2013-08-27 02:59:14.250 239 12640.08 139.40 54835.55 88888.00 2013-08-27 02:59:14.375 239 12640.12 139.43 54835.57 88888.00 2013-08-27 02:59:14.500 239 12640.12 139.43 54835.60 88888.00 2013-08-27 02:59:14.625 239 12640.05 139.43 54835.57 88888.00 2013-08-27 02:59:14.750 239 12640.02 139.38 54835.55 88888.00 2013-08-27 02:59:14.875 239 12640.08 139.38 54835.57 88888.00 2013-08-27 02:59:15.000 239 12640.12 139.38 54835.57 88888.00 2013-08-27 02:59:15.125 239 12640.05 139.38 54835.55 88888.00 2013-08-27 02:59:15.250 239 12640.02 139.38 54835.55 88888.00 2013-08-27 02:59:15.375 239 12640.02 139.38 54835.55 88888.00 2013-08-27 02:59:15.500 239 12639.95 139.35 54835.50 88888.00 2013-08-27 02:59:15.625 239 12639.98 139.38 54835.55 88888.00 2013-08-27 02:59:15.750 239 12640.02 139.38 54835.57 88888.00 2013-08-27 02:59:15.875 239 12640.02 139.35 54835.55 88888.00 2013-08-27 02:59:16.000 239 12640.00 139.35 54835.50 88888.00 2013-08-27 02:59:16.125 239 12640.00 139.35 54835.50 88888.00 2013-08-27 02:59:16.250 239 12640.00 139.35 54835.55 88888.00 2013-08-27 02:59:16.375 239 12640.08 139.40 54835.60 88888.00 2013-08-27 02:59:16.500 239 12640.05 139.38 54835.55 88888.00 2013-08-27 02:59:16.625 239 12640.00 139.35 54835.53 88888.00 2013-08-27 02:59:16.750 239 12639.98 139.35 54835.50 88888.00 2013-08-27 02:59:16.875 239 12640.00 139.30 54835.50 88888.00 2013-08-27 02:59:17.000 239 12640.05 139.30 54835.53 88888.00 2013-08-27 02:59:17.125 239 12640.10 139.30 54835.50 88888.00 2013-08-27 02:59:17.250 239 12640.08 139.28 54835.53 88888.00 2013-08-27 02:59:17.375 239 12640.05 139.32 54835.55 88888.00 2013-08-27 02:59:17.500 239 12640.00 139.35 54835.55 88888.00 2013-08-27 02:59:17.625 239 12640.00 139.32 54835.55 88888.00 2013-08-27 02:59:17.750 239 12639.98 139.32 54835.55 88888.00 2013-08-27 02:59:17.875 239 12639.98 139.32 54835.55 88888.00 2013-08-27 02:59:18.000 239 12640.00 139.32 54835.53 88888.00 2013-08-27 02:59:18.125 239 12640.00 139.30 54835.57 88888.00 2013-08-27 02:59:18.250 239 12640.02 139.30 54835.57 88888.00 2013-08-27 02:59:18.375 239 12640.05 139.32 54835.57 88888.00 2013-08-27 02:59:18.500 239 12639.98 139.32 54835.55 88888.00 2013-08-27 02:59:18.625 239 12639.95 139.32 54835.53 88888.00 2013-08-27 02:59:18.750 239 12639.98 139.30 54835.55 88888.00 2013-08-27 02:59:18.875 239 12640.00 139.30 54835.55 88888.00 2013-08-27 02:59:19.000 239 12639.98 139.32 54835.55 88888.00 2013-08-27 02:59:19.125 239 12640.00 139.30 54835.53 88888.00 2013-08-27 02:59:19.250 239 12639.98 139.30 54835.55 88888.00 2013-08-27 02:59:19.375 239 12639.98 139.32 54835.53 88888.00 2013-08-27 02:59:19.500 239 12639.95 139.30 54835.55 88888.00 2013-08-27 02:59:19.625 239 12639.95 139.30 54835.55 88888.00 2013-08-27 02:59:19.750 239 12639.92 139.30 54835.53 88888.00 2013-08-27 02:59:19.875 239 12639.95 139.32 54835.55 88888.00 2013-08-27 02:59:20.000 239 12639.98 139.35 54835.57 88888.00 2013-08-27 02:59:20.125 239 12639.92 139.32 54835.55 88888.00 2013-08-27 02:59:20.250 239 12639.88 139.30 54835.53 88888.00 2013-08-27 02:59:20.375 239 12639.90 139.30 54835.50 88888.00 2013-08-27 02:59:20.500 239 12639.88 139.30 54835.53 88888.00 2013-08-27 02:59:20.625 239 12639.83 139.32 54835.53 88888.00 2013-08-27 02:59:20.750 239 12639.88 139.32 54835.53 88888.00 2013-08-27 02:59:20.875 239 12639.80 139.30 54835.55 88888.00 2013-08-27 02:59:21.000 239 12639.75 139.30 54835.53 88888.00 2013-08-27 02:59:21.125 239 12639.77 139.30 54835.53 88888.00 2013-08-27 02:59:21.250 239 12639.80 139.28 54835.50 88888.00 2013-08-27 02:59:21.375 239 12639.83 139.28 54835.50 88888.00 2013-08-27 02:59:21.500 239 12639.90 139.30 54835.53 88888.00 2013-08-27 02:59:21.625 239 12639.85 139.32 54835.53 88888.00 2013-08-27 02:59:21.750 239 12639.85 139.32 54835.50 88888.00 2013-08-27 02:59:21.875 239 12639.85 139.30 54835.55 88888.00 2013-08-27 02:59:22.000 239 12639.88 139.30 54835.53 88888.00 2013-08-27 02:59:22.125 239 12639.80 139.30 54835.53 88888.00 2013-08-27 02:59:22.250 239 12639.80 139.30 54835.53 88888.00 2013-08-27 02:59:22.375 239 12639.83 139.28 54835.50 88888.00 2013-08-27 02:59:22.500 239 12639.80 139.25 54835.47 88888.00 2013-08-27 02:59:22.625 239 12639.85 139.25 54835.47 88888.00 2013-08-27 02:59:22.750 239 12639.90 139.25 54835.50 88888.00 2013-08-27 02:59:22.875 239 12639.88 139.28 54835.50 88888.00 2013-08-27 02:59:23.000 239 12639.85 139.28 54835.50 88888.00 2013-08-27 02:59:23.125 239 12639.83 139.28 54835.50 88888.00 2013-08-27 02:59:23.250 239 12639.77 139.28 54835.50 88888.00 2013-08-27 02:59:23.375 239 12639.83 139.28 54835.50 88888.00 2013-08-27 02:59:23.500 239 12639.88 139.32 54835.50 88888.00 2013-08-27 02:59:23.625 239 12639.85 139.30 54835.50 88888.00 2013-08-27 02:59:23.750 239 12639.77 139.30 54835.50 88888.00 2013-08-27 02:59:23.875 239 12639.83 139.30 54835.50 88888.00 2013-08-27 02:59:24.000 239 12639.85 139.28 54835.45 88888.00 2013-08-27 02:59:24.125 239 12639.88 139.25 54835.47 88888.00 2013-08-27 02:59:24.250 239 12639.80 139.25 54835.47 88888.00 2013-08-27 02:59:24.375 239 12639.77 139.28 54835.50 88888.00 2013-08-27 02:59:24.500 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:24.625 239 12639.70 139.30 54835.47 88888.00 2013-08-27 02:59:24.750 239 12639.70 139.30 54835.47 88888.00 2013-08-27 02:59:24.875 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:25.000 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:25.125 239 12639.75 139.28 54835.45 88888.00 2013-08-27 02:59:25.250 239 12639.83 139.28 54835.47 88888.00 2013-08-27 02:59:25.375 239 12639.83 139.28 54835.47 88888.00 2013-08-27 02:59:25.500 239 12639.80 139.28 54835.47 88888.00 2013-08-27 02:59:25.625 239 12639.77 139.25 54835.47 88888.00 2013-08-27 02:59:25.750 239 12639.77 139.28 54835.45 88888.00 2013-08-27 02:59:25.875 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:26.000 239 12639.73 139.25 54835.43 88888.00 2013-08-27 02:59:26.125 239 12639.75 139.28 54835.45 88888.00 2013-08-27 02:59:26.250 239 12639.77 139.28 54835.50 88888.00 2013-08-27 02:59:26.375 239 12639.80 139.30 54835.53 88888.00 2013-08-27 02:59:26.500 239 12639.75 139.30 54835.50 88888.00 2013-08-27 02:59:26.625 239 12639.67 139.28 54835.50 88888.00 2013-08-27 02:59:26.750 239 12639.73 139.28 54835.45 88888.00 2013-08-27 02:59:26.875 239 12639.77 139.35 54835.53 88888.00 2013-08-27 02:59:27.000 239 12639.77 139.35 54835.53 88888.00 2013-08-27 02:59:27.125 239 12639.80 139.30 54835.53 88888.00 2013-08-27 02:59:27.250 239 12639.75 139.25 54835.47 88888.00 2013-08-27 02:59:27.375 239 12639.75 139.28 54835.45 88888.00 2013-08-27 02:59:27.500 239 12639.67 139.30 54835.43 88888.00 2013-08-27 02:59:27.625 239 12639.62 139.30 54835.45 88888.00 2013-08-27 02:59:27.750 239 12639.60 139.28 54835.47 88888.00 2013-08-27 02:59:27.875 239 12639.65 139.28 54835.47 88888.00 2013-08-27 02:59:28.000 239 12639.73 139.25 54835.45 88888.00 2013-08-27 02:59:28.125 239 12639.73 139.28 54835.45 88888.00 2013-08-27 02:59:28.250 239 12639.65 139.25 54835.45 88888.00 2013-08-27 02:59:28.375 239 12639.75 139.28 54835.50 88888.00 2013-08-27 02:59:28.500 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:28.625 239 12639.70 139.25 54835.45 88888.00 2013-08-27 02:59:28.750 239 12639.67 139.25 54835.45 88888.00 2013-08-27 02:59:28.875 239 12639.73 139.28 54835.47 88888.00 2013-08-27 02:59:29.000 239 12639.70 139.30 54835.45 88888.00 2013-08-27 02:59:29.125 239 12639.65 139.28 54835.43 88888.00 2013-08-27 02:59:29.250 239 12639.55 139.28 54835.45 88888.00 2013-08-27 02:59:29.375 239 12639.55 139.25 54835.43 88888.00 2013-08-27 02:59:29.500 239 12639.55 139.18 54835.35 88888.00 2013-08-27 02:59:29.625 239 12639.55 139.20 54835.38 88888.00 2013-08-27 02:59:29.750 239 12639.60 139.25 54835.43 88888.00 2013-08-27 02:59:29.875 239 12639.65 139.28 54835.45 88888.00 2013-08-27 02:59:30.000 239 12639.67 139.28 54835.45 88888.00 2013-08-27 02:59:30.125 239 12639.60 139.28 54835.43 88888.00 2013-08-27 02:59:30.250 239 12639.50 139.22 54835.43 88888.00 2013-08-27 02:59:30.375 239 12639.58 139.25 54835.40 88888.00 2013-08-27 02:59:30.500 239 12639.60 139.28 54835.43 88888.00 2013-08-27 02:59:30.625 239 12639.62 139.28 54835.40 88888.00 2013-08-27 02:59:30.750 239 12639.67 139.28 54835.40 88888.00 2013-08-27 02:59:30.875 239 12639.60 139.30 54835.45 88888.00 2013-08-27 02:59:31.000 239 12639.62 139.25 54835.43 88888.00 2013-08-27 02:59:31.125 239 12639.58 139.28 54835.40 88888.00 2013-08-27 02:59:31.250 239 12639.60 139.25 54835.40 88888.00 2013-08-27 02:59:31.375 239 12639.62 139.25 54835.38 88888.00 2013-08-27 02:59:31.500 239 12639.65 139.28 54835.38 88888.00 2013-08-27 02:59:31.625 239 12639.67 139.28 54835.45 88888.00 2013-08-27 02:59:31.750 239 12639.60 139.28 54835.40 88888.00 2013-08-27 02:59:31.875 239 12639.62 139.28 54835.38 88888.00 2013-08-27 02:59:32.000 239 12639.62 139.25 54835.35 88888.00 2013-08-27 02:59:32.125 239 12639.55 139.25 54835.38 88888.00 2013-08-27 02:59:32.250 239 12639.48 139.25 54835.40 88888.00 2013-08-27 02:59:32.375 239 12639.55 139.28 54835.40 88888.00 2013-08-27 02:59:32.500 239 12639.60 139.25 54835.40 88888.00 2013-08-27 02:59:32.625 239 12639.62 139.28 54835.40 88888.00 2013-08-27 02:59:32.750 239 12639.65 139.28 54835.38 88888.00 2013-08-27 02:59:32.875 239 12639.65 139.25 54835.38 88888.00 2013-08-27 02:59:33.000 239 12639.62 139.25 54835.38 88888.00 2013-08-27 02:59:33.125 239 12639.67 139.28 54835.40 88888.00 2013-08-27 02:59:33.250 239 12639.67 139.30 54835.40 88888.00 2013-08-27 02:59:33.375 239 12639.77 139.32 54835.45 88888.00 2013-08-27 02:59:33.500 239 12639.67 139.28 54835.40 88888.00 2013-08-27 02:59:33.625 239 12639.62 139.28 54835.38 88888.00 2013-08-27 02:59:33.750 239 12639.65 139.28 54835.38 88888.00 2013-08-27 02:59:33.875 239 12639.62 139.28 54835.40 88888.00 2013-08-27 02:59:34.000 239 12639.62 139.30 54835.38 88888.00 2013-08-27 02:59:34.125 239 12639.58 139.28 54835.38 88888.00 2013-08-27 02:59:34.250 239 12639.52 139.25 54835.35 88888.00 2013-08-27 02:59:34.375 239 12639.52 139.25 54835.38 88888.00 2013-08-27 02:59:34.500 239 12639.50 139.25 54835.35 88888.00 2013-08-27 02:59:34.625 239 12639.52 139.25 54835.38 88888.00 2013-08-27 02:59:34.750 239 12639.50 139.28 54835.35 88888.00 2013-08-27 02:59:34.875 239 12639.45 139.25 54835.35 88888.00 2013-08-27 02:59:35.000 239 12639.50 139.28 54835.38 88888.00 2013-08-27 02:59:35.125 239 12639.52 139.25 54835.38 88888.00 2013-08-27 02:59:35.250 239 12639.50 139.25 54835.38 88888.00 2013-08-27 02:59:35.375 239 12639.52 139.30 54835.38 88888.00 2013-08-27 02:59:35.500 239 12639.45 139.28 54835.35 88888.00 2013-08-27 02:59:35.625 239 12639.48 139.30 54835.38 88888.00 2013-08-27 02:59:35.750 239 12639.58 139.30 54835.38 88888.00 2013-08-27 02:59:35.875 239 12639.60 139.30 54835.35 88888.00 2013-08-27 02:59:36.000 239 12639.55 139.25 54835.35 88888.00 2013-08-27 02:59:36.125 239 12639.55 139.22 54835.32 88888.00 2013-08-27 02:59:36.250 239 12639.65 139.28 54835.32 88888.00 2013-08-27 02:59:36.375 239 12639.65 139.28 54835.32 88888.00 2013-08-27 02:59:36.500 239 12639.58 139.30 54835.35 88888.00 2013-08-27 02:59:36.625 239 12639.58 139.30 54835.35 88888.00 2013-08-27 02:59:36.750 239 12639.58 139.30 54835.38 88888.00 2013-08-27 02:59:36.875 239 12639.55 139.25 54835.35 88888.00 2013-08-27 02:59:37.000 239 12639.58 139.22 54835.35 88888.00 2013-08-27 02:59:37.125 239 12639.58 139.25 54835.32 88888.00 2013-08-27 02:59:37.250 239 12639.50 139.25 54835.30 88888.00 2013-08-27 02:59:37.375 239 12639.58 139.30 54835.32 88888.00 2013-08-27 02:59:37.500 239 12639.52 139.28 54835.32 88888.00 2013-08-27 02:59:37.625 239 12639.50 139.28 54835.32 88888.00 2013-08-27 02:59:37.750 239 12639.58 139.28 54835.35 88888.00 2013-08-27 02:59:37.875 239 12639.55 139.25 54835.32 88888.00 2013-08-27 02:59:38.000 239 12639.55 139.25 54835.30 88888.00 2013-08-27 02:59:38.125 239 12639.52 139.28 54835.30 88888.00 2013-08-27 02:59:38.250 239 12639.42 139.28 54835.30 88888.00 2013-08-27 02:59:38.375 239 12639.48 139.25 54835.30 88888.00 2013-08-27 02:59:38.500 239 12639.58 139.25 54835.32 88888.00 2013-08-27 02:59:38.625 239 12639.65 139.25 54835.35 88888.00 2013-08-27 02:59:38.750 239 12639.60 139.28 54835.35 88888.00 2013-08-27 02:59:38.875 239 12639.55 139.25 54835.32 88888.00 2013-08-27 02:59:39.000 239 12639.48 139.25 54835.28 88888.00 2013-08-27 02:59:39.125 239 12639.55 139.22 54835.30 88888.00 2013-08-27 02:59:39.250 239 12639.55 139.22 54835.30 88888.00 2013-08-27 02:59:39.375 239 12639.55 139.25 54835.30 88888.00 2013-08-27 02:59:39.500 239 12639.48 139.28 54835.30 88888.00 2013-08-27 02:59:39.625 239 12639.42 139.25 54835.35 88888.00 2013-08-27 02:59:39.750 239 12639.45 139.25 54835.32 88888.00 2013-08-27 02:59:39.875 239 12639.48 139.25 54835.32 88888.00 2013-08-27 02:59:40.000 239 12639.48 139.25 54835.30 88888.00 2013-08-27 02:59:40.125 239 12639.45 139.25 54835.35 88888.00 2013-08-27 02:59:40.250 239 12639.45 139.22 54835.35 88888.00 2013-08-27 02:59:40.375 239 12639.45 139.22 54835.35 88888.00 2013-08-27 02:59:40.500 239 12639.40 139.25 54835.35 88888.00 2013-08-27 02:59:40.625 239 12639.42 139.25 54835.32 88888.00 2013-08-27 02:59:40.750 239 12639.45 139.25 54835.35 88888.00 2013-08-27 02:59:40.875 239 12639.42 139.25 54835.32 88888.00 2013-08-27 02:59:41.000 239 12639.38 139.25 54835.30 88888.00 2013-08-27 02:59:41.125 239 12639.38 139.25 54835.30 88888.00 2013-08-27 02:59:41.250 239 12639.42 139.22 54835.30 88888.00 2013-08-27 02:59:41.375 239 12639.50 139.25 54835.30 88888.00 2013-08-27 02:59:41.500 239 12639.42 139.25 54835.32 88888.00 2013-08-27 02:59:41.625 239 12639.42 139.22 54835.32 88888.00 2013-08-27 02:59:41.750 239 12639.42 139.22 54835.32 88888.00 2013-08-27 02:59:41.875 239 12639.40 139.25 54835.32 88888.00 2013-08-27 02:59:42.000 239 12639.40 139.22 54835.30 88888.00 2013-08-27 02:59:42.125 239 12639.35 139.22 54835.30 88888.00 2013-08-27 02:59:42.250 239 12639.35 139.22 54835.30 88888.00 2013-08-27 02:59:42.375 239 12639.33 139.22 54835.28 88888.00 2013-08-27 02:59:42.500 239 12639.33 139.22 54835.25 88888.00 2013-08-27 02:59:42.625 239 12639.38 139.22 54835.28 88888.00 2013-08-27 02:59:42.750 239 12639.33 139.22 54835.30 88888.00 2013-08-27 02:59:42.875 239 12639.30 139.20 54835.30 88888.00 2013-08-27 02:59:43.000 239 12639.30 139.20 54835.28 88888.00 2013-08-27 02:59:43.125 239 12639.30 139.18 54835.28 88888.00 2013-08-27 02:59:43.250 239 12639.33 139.20 54835.28 88888.00 2013-08-27 02:59:43.375 239 12639.38 139.20 54835.25 88888.00 2013-08-27 02:59:43.500 239 12639.35 139.20 54835.25 88888.00 2013-08-27 02:59:43.625 239 12639.40 139.20 54835.28 88888.00 2013-08-27 02:59:43.750 239 12639.38 139.22 54835.28 88888.00 2013-08-27 02:59:43.875 239 12639.35 139.22 54835.25 88888.00 2013-08-27 02:59:44.000 239 12639.35 139.22 54835.25 88888.00 2013-08-27 02:59:44.125 239 12639.33 139.20 54835.28 88888.00 2013-08-27 02:59:44.250 239 12639.38 139.18 54835.28 88888.00 2013-08-27 02:59:44.375 239 12639.48 139.20 54835.28 88888.00 2013-08-27 02:59:44.500 239 12639.48 139.20 54835.30 88888.00 2013-08-27 02:59:44.625 239 12639.42 139.22 54835.28 88888.00 2013-08-27 02:59:44.750 239 12639.40 139.20 54835.25 88888.00 2013-08-27 02:59:44.875 239 12639.38 139.20 54835.25 88888.00 2013-08-27 02:59:45.000 239 12639.42 139.18 54835.25 88888.00 2013-08-27 02:59:45.125 239 12639.42 139.20 54835.25 88888.00 2013-08-27 02:59:45.250 239 12639.35 139.18 54835.25 88888.00 2013-08-27 02:59:45.375 239 12639.33 139.20 54835.25 88888.00 2013-08-27 02:59:45.500 239 12639.27 139.20 54835.28 88888.00 2013-08-27 02:59:45.625 239 12639.30 139.20 54835.28 88888.00 2013-08-27 02:59:45.750 239 12639.35 139.20 54835.25 88888.00 2013-08-27 02:59:45.875 239 12639.35 139.18 54835.22 88888.00 2013-08-27 02:59:46.000 239 12639.35 139.18 54835.22 88888.00 2013-08-27 02:59:46.125 239 12639.38 139.18 54835.22 88888.00 2013-08-27 02:59:46.250 239 12639.38 139.18 54835.22 88888.00 2013-08-27 02:59:46.375 239 12639.33 139.18 54835.22 88888.00 2013-08-27 02:59:46.500 239 12639.33 139.20 54835.22 88888.00 2013-08-27 02:59:46.625 239 12639.30 139.22 54835.22 88888.00 2013-08-27 02:59:46.750 239 12639.27 139.22 54835.22 88888.00 2013-08-27 02:59:46.875 239 12639.27 139.22 54835.25 88888.00 2013-08-27 02:59:47.000 239 12639.33 139.22 54835.22 88888.00 2013-08-27 02:59:47.125 239 12639.33 139.20 54835.22 88888.00 2013-08-27 02:59:47.250 239 12639.30 139.18 54835.22 88888.00 2013-08-27 02:59:47.375 239 12639.30 139.18 54835.20 88888.00 2013-08-27 02:59:47.500 239 12639.30 139.22 54835.25 88888.00 2013-08-27 02:59:47.625 239 12639.25 139.22 54835.25 88888.00 2013-08-27 02:59:47.750 239 12639.20 139.20 54835.22 88888.00 2013-08-27 02:59:47.875 239 12639.15 139.20 54835.20 88888.00 2013-08-27 02:59:48.000 239 12639.17 139.18 54835.22 88888.00 2013-08-27 02:59:48.125 239 12639.20 139.20 54835.25 88888.00 2013-08-27 02:59:48.250 239 12639.23 139.20 54835.25 88888.00 2013-08-27 02:59:48.375 239 12639.27 139.22 54835.22 88888.00 2013-08-27 02:59:48.500 239 12639.33 139.22 54835.20 88888.00 2013-08-27 02:59:48.625 239 12639.30 139.20 54835.20 88888.00 2013-08-27 02:59:48.750 239 12639.25 139.20 54835.22 88888.00 2013-08-27 02:59:48.875 239 12639.27 139.20 54835.20 88888.00 2013-08-27 02:59:49.000 239 12639.25 139.18 54835.22 88888.00 2013-08-27 02:59:49.125 239 12639.27 139.18 54835.22 88888.00 2013-08-27 02:59:49.250 239 12639.25 139.15 54835.22 88888.00 2013-08-27 02:59:49.375 239 12639.25 139.18 54835.22 88888.00 2013-08-27 02:59:49.500 239 12639.25 139.18 54835.25 88888.00 2013-08-27 02:59:49.625 239 12639.25 139.18 54835.22 88888.00 2013-08-27 02:59:49.750 239 12639.23 139.18 54835.22 88888.00 2013-08-27 02:59:49.875 239 12639.20 139.18 54835.22 88888.00 2013-08-27 02:59:50.000 239 12639.23 139.18 54835.22 88888.00 2013-08-27 02:59:50.125 239 12639.20 139.18 54835.25 88888.00 2013-08-27 02:59:50.250 239 12639.15 139.18 54835.22 88888.00 2013-08-27 02:59:50.375 239 12639.15 139.18 54835.20 88888.00 2013-08-27 02:59:50.500 239 12639.17 139.15 54835.20 88888.00 2013-08-27 02:59:50.625 239 12639.17 139.15 54835.18 88888.00 2013-08-27 02:59:50.750 239 12639.17 139.15 54835.20 88888.00 2013-08-27 02:59:50.875 239 12639.20 139.15 54835.18 88888.00 2013-08-27 02:59:51.000 239 12639.20 139.10 54835.15 88888.00 2013-08-27 02:59:51.125 239 12639.17 139.10 54835.18 88888.00 2013-08-27 02:59:51.250 239 12639.12 139.12 54835.18 88888.00 2013-08-27 02:59:51.375 239 12639.15 139.15 54835.18 88888.00 2013-08-27 02:59:51.500 239 12639.15 139.15 54835.18 88888.00 2013-08-27 02:59:51.625 239 12639.15 139.15 54835.18 88888.00 2013-08-27 02:59:51.750 239 12639.17 139.18 54835.18 88888.00 2013-08-27 02:59:51.875 239 12639.17 139.18 54835.18 88888.00 2013-08-27 02:59:52.000 239 12639.15 139.18 54835.20 88888.00 2013-08-27 02:59:52.125 239 12639.17 139.20 54835.22 88888.00 2013-08-27 02:59:52.250 239 12639.15 139.18 54835.22 88888.00 2013-08-27 02:59:52.375 239 12639.12 139.20 54835.22 88888.00 2013-08-27 02:59:52.500 239 12639.12 139.20 54835.22 88888.00 2013-08-27 02:59:52.625 239 12639.15 139.18 54835.22 88888.00 2013-08-27 02:59:52.750 239 12639.23 139.15 54835.20 88888.00 2013-08-27 02:59:52.875 239 12639.23 139.12 54835.15 88888.00 2013-08-27 02:59:53.000 239 12639.20 139.15 54835.15 88888.00 2013-08-27 02:59:53.125 239 12639.17 139.18 54835.18 88888.00 2013-08-27 02:59:53.250 239 12639.17 139.15 54835.18 88888.00 2013-08-27 02:59:53.375 239 12639.23 139.18 54835.18 88888.00 2013-08-27 02:59:53.500 239 12639.20 139.18 54835.18 88888.00 2013-08-27 02:59:53.625 239 12639.17 139.18 54835.18 88888.00 2013-08-27 02:59:53.750 239 12639.12 139.15 54835.18 88888.00 2013-08-27 02:59:53.875 239 12639.12 139.20 54835.18 88888.00 2013-08-27 02:59:54.000 239 12639.20 139.18 54835.18 88888.00 2013-08-27 02:59:54.125 239 12639.20 139.15 54835.15 88888.00 2013-08-27 02:59:54.250 239 12639.12 139.15 54835.15 88888.00 2013-08-27 02:59:54.375 239 12639.05 139.18 54835.18 88888.00 2013-08-27 02:59:54.500 239 12639.02 139.18 54835.18 88888.00 2013-08-27 02:59:54.625 239 12639.05 139.15 54835.12 88888.00 2013-08-27 02:59:54.750 239 12639.08 139.18 54835.15 88888.00 2013-08-27 02:59:54.875 239 12639.08 139.15 54835.18 88888.00 2013-08-27 02:59:55.000 239 12639.05 139.18 54835.18 88888.00 2013-08-27 02:59:55.125 239 12639.00 139.15 54835.15 88888.00 2013-08-27 02:59:55.250 239 12639.00 139.15 54835.18 88888.00 2013-08-27 02:59:55.375 239 12639.08 139.15 54835.18 88888.00 2013-08-27 02:59:55.500 239 12639.05 139.12 54835.18 88888.00 2013-08-27 02:59:55.625 239 12639.02 139.12 54835.18 88888.00 2013-08-27 02:59:55.750 239 12638.95 139.15 54835.15 88888.00 2013-08-27 02:59:55.875 239 12638.88 139.12 54835.15 88888.00 2013-08-27 02:59:56.000 239 12638.90 139.12 54835.18 88888.00 2013-08-27 02:59:56.125 239 12638.90 139.15 54835.15 88888.00 2013-08-27 02:59:56.250 239 12638.90 139.12 54835.18 88888.00 2013-08-27 02:59:56.375 239 12638.98 139.10 54835.15 88888.00 2013-08-27 02:59:56.500 239 12639.05 139.07 54835.12 88888.00 2013-08-27 02:59:56.625 239 12639.10 139.10 54835.15 88888.00 2013-08-27 02:59:56.750 239 12639.08 139.10 54835.15 88888.00 2013-08-27 02:59:56.875 239 12638.95 139.07 54835.07 88888.00 2013-08-27 02:59:57.000 239 12639.00 139.07 54835.07 88888.00 2013-08-27 02:59:57.125 239 12639.05 139.10 54835.15 88888.00 2013-08-27 02:59:57.250 239 12639.02 139.07 54835.12 88888.00 2013-08-27 02:59:57.375 239 12639.08 139.10 54835.12 88888.00 2013-08-27 02:59:57.500 239 12639.10 139.12 54835.15 88888.00 2013-08-27 02:59:57.625 239 12639.08 139.12 54835.15 88888.00 2013-08-27 02:59:57.750 239 12639.08 139.12 54835.12 88888.00 2013-08-27 02:59:57.875 239 12639.08 139.10 54835.10 88888.00 2013-08-27 02:59:58.000 239 12639.08 139.07 54835.07 88888.00 2013-08-27 02:59:58.125 239 12639.02 139.10 54835.12 88888.00 2013-08-27 02:59:58.250 239 12638.92 139.07 54835.10 88888.00 2013-08-27 02:59:58.375 239 12638.98 139.07 54835.10 88888.00 2013-08-27 02:59:58.500 239 12639.02 139.07 54835.12 88888.00 2013-08-27 02:59:58.625 239 12639.05 139.12 54835.18 88888.00 2013-08-27 02:59:58.750 239 12639.05 139.15 54835.18 88888.00 2013-08-27 02:59:58.875 239 12639.05 139.12 54835.10 88888.00 2013-08-27 02:59:59.000 239 12639.00 139.10 54835.10 88888.00 2013-08-27 02:59:59.125 239 12638.98 139.07 54835.10 88888.00 2013-08-27 02:59:59.250 239 12639.02 139.05 54835.10 88888.00 2013-08-27 02:59:59.375 239 12639.02 139.07 54835.10 88888.00 2013-08-27 02:59:59.500 239 12638.98 139.07 54835.10 88888.00 2013-08-27 02:59:59.625 239 12639.00 139.07 54835.10 88888.00 2013-08-27 02:59:59.750 239 12639.02 139.07 54835.10 88888.00 2013-08-27 02:59:59.875 239 12639.05 139.07 54835.10 88888.00 2013-08-27 03:00:00.000 239 12639.12 139.10 54835.10 88888.00 2013-08-27 03:00:00.125 239 12639.12 139.07 54835.07 88888.00 2013-08-27 03:00:00.250 239 12639.08 139.00 54835.07 88888.00 2013-08-27 03:00:00.375 239 12639.08 139.00 54835.05 88888.00 2013-08-27 03:00:00.500 239 12639.08 139.03 54835.07 88888.00 2013-08-27 03:00:00.625 239 12639.08 139.03 54835.07 88888.00 2013-08-27 03:00:00.750 239 12639.08 139.03 54835.05 88888.00 2013-08-27 03:00:00.875 239 12639.05 139.05 54835.03 88888.00 2013-08-27 03:00:01.000 239 12639.05 139.07 54835.03 88888.00 2013-08-27 03:00:01.125 239 12639.02 139.05 54835.07 88888.00 2013-08-27 03:00:01.250 239 12639.00 139.00 54835.03 88888.00 2013-08-27 03:00:01.375 239 12639.02 139.00 54835.03 88888.00 2013-08-27 03:00:01.500 239 12639.00 139.00 54835.07 88888.00 2013-08-27 03:00:01.625 239 12639.00 139.00 54835.05 88888.00 2013-08-27 03:00:01.750 239 12638.98 139.03 54835.05 88888.00 2013-08-27 03:00:01.875 239 12638.92 139.03 54835.05 88888.00 2013-08-27 03:00:02.000 239 12638.90 139.05 54835.07 88888.00 2013-08-27 03:00:02.125 239 12638.90 139.05 54835.07 88888.00 2013-08-27 03:00:02.250 239 12638.83 139.05 54835.07 88888.00 2013-08-27 03:00:02.375 239 12638.90 139.03 54835.05 88888.00 2013-08-27 03:00:02.500 239 12638.98 139.03 54835.05 88888.00 2013-08-27 03:00:02.625 239 12639.00 139.05 54835.07 88888.00 2013-08-27 03:00:02.750 239 12638.98 139.05 54835.05 88888.00 2013-08-27 03:00:02.875 239 12638.98 139.03 54835.05 88888.00 2013-08-27 03:00:03.000 239 12638.88 138.90 54834.88 88888.00 2013-08-27 03:00:03.125 239 12638.80 138.88 54834.93 88888.00 2013-08-27 03:00:03.250 239 12638.98 139.03 54835.07 88888.00 2013-08-27 03:00:03.375 239 12639.02 139.07 54835.12 88888.00 2013-08-27 03:00:03.500 239 12639.00 139.03 54835.05 88888.00 2013-08-27 03:00:03.625 239 12638.98 139.00 54835.03 88888.00 2013-08-27 03:00:03.750 239 12638.95 139.00 54835.03 88888.00 2013-08-27 03:00:03.875 239 12638.98 139.03 54835.07 88888.00 2013-08-27 03:00:04.000 239 12638.98 139.03 54835.05 88888.00 2013-08-27 03:00:04.125 239 12638.98 139.03 54835.05 88888.00 2013-08-27 03:00:04.250 239 12638.90 138.97 54835.00 88888.00 2013-08-27 03:00:04.375 239 12638.92 139.00 54835.03 88888.00 2013-08-27 03:00:04.500 239 12638.98 139.00 54835.03 88888.00 2013-08-27 03:00:04.625 239 12638.98 139.00 54835.03 88888.00 2013-08-27 03:00:04.750 239 12638.98 138.97 54835.00 88888.00 2013-08-27 03:00:04.875 239 12638.98 139.00 54835.00 88888.00 2013-08-27 03:00:05.000 239 12638.95 138.97 54835.00 88888.00 2013-08-27 03:00:05.125 239 12638.95 139.00 54835.05 88888.00 2013-08-27 03:00:05.250 239 12638.88 138.97 54835.05 88888.00 2013-08-27 03:00:05.375 239 12638.95 138.97 54835.03 88888.00 2013-08-27 03:00:05.500 239 12638.95 138.97 54835.03 88888.00 2013-08-27 03:00:05.625 239 12638.95 138.97 54835.03 88888.00 2013-08-27 03:00:05.750 239 12638.98 139.00 54835.00 88888.00 2013-08-27 03:00:05.875 239 12638.92 138.97 54835.00 88888.00 2013-08-27 03:00:06.000 239 12638.90 138.97 54835.00 88888.00 2013-08-27 03:00:06.125 239 12638.88 139.00 54835.03 88888.00 2013-08-27 03:00:06.250 239 12638.83 139.00 54835.03 88888.00 2013-08-27 03:00:06.375 239 12638.88 139.00 54835.00 88888.00 2013-08-27 03:00:06.500 239 12638.83 139.00 54834.97 88888.00 2013-08-27 03:00:06.625 239 12638.83 139.00 54834.95 88888.00 2013-08-27 03:00:06.750 239 12638.80 139.00 54834.95 88888.00 2013-08-27 03:00:06.875 239 12638.80 139.03 54834.97 88888.00 2013-08-27 03:00:07.000 239 12638.85 139.03 54835.00 88888.00 2013-08-27 03:00:07.125 239 12638.77 139.00 54834.95 88888.00 2013-08-27 03:00:07.250 239 12638.67 139.03 54835.00 88888.00 2013-08-27 03:00:07.375 239 12638.75 139.00 54834.97 88888.00 2013-08-27 03:00:07.500 239 12638.75 139.00 54834.97 88888.00 2013-08-27 03:00:07.625 239 12638.80 139.00 54834.97 88888.00 2013-08-27 03:00:07.750 239 12638.88 139.00 54834.97 88888.00 2013-08-27 03:00:07.875 239 12638.90 139.00 54834.97 88888.00 2013-08-27 03:00:08.000 239 12638.85 138.95 54835.00 88888.00 2013-08-27 03:00:08.125 239 12638.80 138.95 54834.97 88888.00 2013-08-27 03:00:08.250 239 12638.80 138.95 54834.97 88888.00 2013-08-27 03:00:08.375 239 12638.85 139.00 54835.00 88888.00 2013-08-27 03:00:08.500 239 12638.80 139.00 54834.97 88888.00 2013-08-27 03:00:08.625 239 12638.75 138.97 54834.97 88888.00 2013-08-27 03:00:08.750 239 12638.80 139.00 54834.97 88888.00 2013-08-27 03:00:08.875 239 12638.88 139.03 54834.97 88888.00 2013-08-27 03:00:09.000 239 12638.83 139.00 54835.00 88888.00 2013-08-27 03:00:09.125 239 12638.75 139.00 54834.95 88888.00 2013-08-27 03:00:09.250 239 12638.73 138.97 54835.00 88888.00 2013-08-27 03:00:09.375 239 12638.80 139.03 54834.97 88888.00 2013-08-27 03:00:09.500 239 12638.73 138.95 54834.93 88888.00 2013-08-27 03:00:09.625 239 12638.73 138.93 54834.93 88888.00 2013-08-27 03:00:09.750 239 12638.77 138.97 54834.97 88888.00 2013-08-27 03:00:09.875 239 12638.75 139.00 54835.00 88888.00 2013-08-27 03:00:10.000 239 12638.77 139.00 54835.00 88888.00 2013-08-27 03:00:10.125 239 12638.73 139.00 54834.95 88888.00 2013-08-27 03:00:10.250 239 12638.62 138.97 54834.95 88888.00 2013-08-27 03:00:10.375 239 12638.62 139.00 54834.95 88888.00 2013-08-27 03:00:10.500 239 12638.65 139.03 54834.97 88888.00 2013-08-27 03:00:10.625 239 12638.67 138.97 54834.97 88888.00 2013-08-27 03:00:10.750 239 12638.62 138.95 54834.95 88888.00 2013-08-27 03:00:10.875 239 12638.58 138.95 54834.93 88888.00 2013-08-27 03:00:11.000 239 12638.62 138.97 54834.93 88888.00 2013-08-27 03:00:11.125 239 12638.65 138.97 54834.93 88888.00 2013-08-27 03:00:11.250 239 12638.62 138.95 54834.95 88888.00 2013-08-27 03:00:11.375 239 12638.62 138.97 54834.93 88888.00 2013-08-27 03:00:11.500 239 12638.55 138.97 54834.93 88888.00 2013-08-27 03:00:11.625 239 12638.58 139.00 54834.95 88888.00 2013-08-27 03:00:11.750 239 12638.65 138.97 54834.97 88888.00 2013-08-27 03:00:11.875 239 12638.73 138.95 54834.95 88888.00 2013-08-27 03:00:12.000 239 12638.70 138.93 54834.93 88888.00 2013-08-27 03:00:12.125 239 12638.65 138.95 54834.90 88888.00 2013-08-27 03:00:12.250 239 12638.62 138.95 54834.90 88888.00 2013-08-27 03:00:12.375 239 12638.58 138.95 54834.93 88888.00 2013-08-27 03:00:12.500 239 12638.48 138.90 54834.90 88888.00 2013-08-27 03:00:12.625 239 12638.50 138.93 54834.93 88888.00 2013-08-27 03:00:12.750 239 12638.60 138.97 54834.95 88888.00 2013-08-27 03:00:12.875 239 12638.65 139.00 54834.97 88888.00 2013-08-27 03:00:13.000 239 12638.60 139.03 54835.00 88888.00 2013-08-27 03:00:13.125 239 12638.50 138.97 54834.95 88888.00 2013-08-27 03:00:13.250 239 12638.45 138.93 54834.95 88888.00 2013-08-27 03:00:13.375 239 12638.52 138.95 54834.95 88888.00 2013-08-27 03:00:13.500 239 12638.55 138.97 54834.97 88888.00 2013-08-27 03:00:13.625 239 12638.58 138.93 54834.95 88888.00 2013-08-27 03:00:13.750 239 12638.52 138.95 54834.93 88888.00 2013-08-27 03:00:13.875 239 12638.58 138.97 54834.95 88888.00 2013-08-27 03:00:14.000 239 12638.58 138.95 54834.90 88888.00 2013-08-27 03:00:14.125 239 12638.58 138.93 54834.93 88888.00 2013-08-27 03:00:14.250 239 12638.55 138.95 54834.93 88888.00 2013-08-27 03:00:14.375 239 12638.52 138.95 54834.90 88888.00 2013-08-27 03:00:14.500 239 12638.52 138.93 54834.93 88888.00 2013-08-27 03:00:14.625 239 12638.52 138.95 54834.93 88888.00 2013-08-27 03:00:14.750 239 12638.58 138.95 54834.90 88888.00 2013-08-27 03:00:14.875 239 12638.55 138.90 54834.88 88888.00 2013-08-27 03:00:15.000 239 12638.58 138.90 54834.90 88888.00 2013-08-27 03:00:15.125 239 12638.52 138.93 54834.90 88888.00 2013-08-27 03:00:15.250 239 12638.45 138.93 54834.90 88888.00 2013-08-27 03:00:15.375 239 12638.50 138.93 54834.90 88888.00 2013-08-27 03:00:15.500 239 12638.55 138.90 54834.88 88888.00 2013-08-27 03:00:15.625 239 12638.62 138.93 54834.90 88888.00 2013-08-27 03:00:15.750 239 12638.62 138.93 54834.90 88888.00 2013-08-27 03:00:15.875 239 12638.58 138.95 54834.90 88888.00 2013-08-27 03:00:16.000 239 12638.52 138.93 54834.85 88888.00 2013-08-27 03:00:16.125 239 12638.48 138.90 54834.88 88888.00 2013-08-27 03:00:16.250 239 12638.48 138.90 54834.88 88888.00 2013-08-27 03:00:16.375 239 12638.48 138.90 54834.88 88888.00 2013-08-27 03:00:16.500 239 12638.45 138.93 54834.88 88888.00 2013-08-27 03:00:16.625 239 12638.45 138.95 54834.90 88888.00 2013-08-27 03:00:16.750 239 12638.45 138.95 54834.85 88888.00 2013-08-27 03:00:16.875 239 12638.48 138.93 54834.88 88888.00 2013-08-27 03:00:17.000 239 12638.45 138.93 54834.85 88888.00 2013-08-27 03:00:17.125 239 12638.50 138.93 54834.88 88888.00 2013-08-27 03:00:17.250 239 12638.45 138.85 54834.85 88888.00 2013-08-27 03:00:17.375 239 12638.50 138.93 54834.85 88888.00 2013-08-27 03:00:17.500 239 12638.50 138.93 54834.85 88888.00 2013-08-27 03:00:17.625 239 12638.48 138.95 54834.88 88888.00 2013-08-27 03:00:17.750 239 12638.48 138.97 54834.90 88888.00 2013-08-27 03:00:17.875 239 12638.45 138.93 54834.85 88888.00 2013-08-27 03:00:18.000 239 12638.48 138.93 54834.85 88888.00 2013-08-27 03:00:18.125 239 12638.55 138.95 54834.85 88888.00 2013-08-27 03:00:18.250 239 12638.52 138.90 54834.85 88888.00 2013-08-27 03:00:18.375 239 12638.52 138.90 54834.82 88888.00 2013-08-27 03:00:18.500 239 12638.50 138.88 54834.80 88888.00 2013-08-27 03:00:18.625 239 12638.52 138.90 54834.80 88888.00 2013-08-27 03:00:18.750 239 12638.48 138.90 54834.82 88888.00 2013-08-27 03:00:18.875 239 12638.40 138.93 54834.80 88888.00 2013-08-27 03:00:19.000 239 12638.35 138.90 54834.82 88888.00 2013-08-27 03:00:19.125 239 12638.42 138.93 54834.85 88888.00 2013-08-27 03:00:19.250 239 12638.45 138.95 54834.85 88888.00 2013-08-27 03:00:19.375 239 12638.50 138.93 54834.82 88888.00 2013-08-27 03:00:19.500 239 12638.55 138.90 54834.82 88888.00 2013-08-27 03:00:19.625 239 12638.62 138.90 54834.85 88888.00 2013-08-27 03:00:19.750 239 12638.52 138.90 54834.88 88888.00 2013-08-27 03:00:19.875 239 12638.48 138.93 54834.80 88888.00 2013-08-27 03:00:20.000 239 12638.42 138.82 54834.78 88888.00 2013-08-27 03:00:20.125 239 12638.42 138.82 54834.78 88888.00 2013-08-27 03:00:20.250 239 12638.48 138.88 54834.88 88888.00 2013-08-27 03:00:20.375 239 12638.48 138.90 54834.85 88888.00 2013-08-27 03:00:20.500 239 12638.35 138.88 54834.82 88888.00 2013-08-27 03:00:20.625 239 12638.35 138.90 54834.78 88888.00 2013-08-27 03:00:20.750 239 12638.45 138.93 54834.80 88888.00 2013-08-27 03:00:20.875 239 12638.48 138.95 54834.82 88888.00 2013-08-27 03:00:21.000 239 12638.42 138.95 54834.85 88888.00 2013-08-27 03:00:21.125 239 12638.42 138.93 54834.82 88888.00 2013-08-27 03:00:21.250 239 12638.40 138.88 54834.80 88888.00 2013-08-27 03:00:21.375 239 12638.40 138.93 54834.85 88888.00 2013-08-27 03:00:21.500 239 12638.40 138.93 54834.82 88888.00 2013-08-27 03:00:21.625 239 12638.40 138.90 54834.80 88888.00 2013-08-27 03:00:21.750 239 12638.30 138.88 54834.78 88888.00 2013-08-27 03:00:21.875 239 12638.30 138.88 54834.80 88888.00 2013-08-27 03:00:22.000 239 12638.33 138.88 54834.82 88888.00 2013-08-27 03:00:22.125 239 12638.30 138.90 54834.80 88888.00 2013-08-27 03:00:22.250 239 12638.35 138.93 54834.85 88888.00 2013-08-27 03:00:22.375 239 12638.40 138.95 54834.82 88888.00 2013-08-27 03:00:22.500 239 12638.42 138.93 54834.85 88888.00 2013-08-27 03:00:22.625 239 12638.42 138.97 54834.85 88888.00 2013-08-27 03:00:22.750 239 12638.40 138.95 54834.80 88888.00 2013-08-27 03:00:22.875 239 12638.40 138.95 54834.78 88888.00 2013-08-27 03:00:23.000 239 12638.42 138.90 54834.75 88888.00 2013-08-27 03:00:23.125 239 12638.42 138.88 54834.75 88888.00 2013-08-27 03:00:23.250 239 12638.42 138.85 54834.72 88888.00 2013-08-27 03:00:23.375 239 12638.42 138.90 54834.75 88888.00 2013-08-27 03:00:23.500 239 12638.45 138.95 54834.75 88888.00 2013-08-27 03:00:23.625 239 12638.48 138.97 54834.78 88888.00 2013-08-27 03:00:23.750 239 12638.48 138.93 54834.75 88888.00 2013-08-27 03:00:23.875 239 12638.42 138.93 54834.75 88888.00 2013-08-27 03:00:24.000 239 12638.38 138.90 54834.78 88888.00 2013-08-27 03:00:24.125 239 12638.38 138.90 54834.75 88888.00 2013-08-27 03:00:24.250 239 12638.42 138.90 54834.75 88888.00 2013-08-27 03:00:24.375 239 12638.42 138.93 54834.78 88888.00 2013-08-27 03:00:24.500 239 12638.40 138.93 54834.75 88888.00 2013-08-27 03:00:24.625 239 12638.40 138.88 54834.72 88888.00 2013-08-27 03:00:24.750 239 12638.40 138.85 54834.70 88888.00 2013-08-27 03:00:24.875 239 12638.42 138.90 54834.72 88888.00 2013-08-27 03:00:25.000 239 12638.40 138.93 54834.70 88888.00 2013-08-27 03:00:25.125 239 12638.42 138.93 54834.72 88888.00 2013-08-27 03:00:25.250 239 12638.45 138.90 54834.70 88888.00 2013-08-27 03:00:25.375 239 12638.45 138.90 54834.72 88888.00 2013-08-27 03:00:25.500 239 12638.45 138.88 54834.72 88888.00 2013-08-27 03:00:25.625 239 12638.48 138.88 54834.72 88888.00 2013-08-27 03:00:25.750 239 12638.45 138.90 54834.70 88888.00 2013-08-27 03:00:25.875 239 12638.45 138.90 54834.70 88888.00 2013-08-27 03:00:26.000 239 12638.48 138.90 54834.70 88888.00 2013-08-27 03:00:26.125 239 12638.48 138.90 54834.70 88888.00 2013-08-27 03:00:26.250 239 12638.45 138.90 54834.75 88888.00 2013-08-27 03:00:26.375 239 12638.52 138.93 54834.75 88888.00 2013-08-27 03:00:26.500 239 12638.50 138.88 54834.72 88888.00 2013-08-27 03:00:26.625 239 12638.52 138.88 54834.70 88888.00 2013-08-27 03:00:26.750 239 12638.48 138.93 54834.70 88888.00 2013-08-27 03:00:26.875 239 12638.45 138.95 54834.70 88888.00 2013-08-27 03:00:27.000 239 12638.45 138.93 54834.70 88888.00 2013-08-27 03:00:27.125 239 12638.40 138.93 54834.72 88888.00 2013-08-27 03:00:27.250 239 12638.35 138.90 54834.70 88888.00 2013-08-27 03:00:27.375 239 12638.38 138.93 54834.65 88888.00 2013-08-27 03:00:27.500 239 12638.40 138.93 54834.65 88888.00 2013-08-27 03:00:27.625 239 12638.42 138.90 54834.65 88888.00 2013-08-27 03:00:27.750 239 12638.42 138.90 54834.70 88888.00 2013-08-27 03:00:27.875 239 12638.40 138.90 54834.70 88888.00 2013-08-27 03:00:28.000 239 12638.38 138.90 54834.72 88888.00 2013-08-27 03:00:28.125 239 12638.40 138.93 54834.70 88888.00 2013-08-27 03:00:28.250 239 12638.45 138.90 54834.72 88888.00 2013-08-27 03:00:28.375 239 12638.52 138.88 54834.70 88888.00 2013-08-27 03:00:28.500 239 12638.50 138.90 54834.70 88888.00 2013-08-27 03:00:28.625 239 12638.42 138.90 54834.68 88888.00 2013-08-27 03:00:28.750 239 12638.38 138.88 54834.62 88888.00 2013-08-27 03:00:28.875 239 12638.45 138.85 54834.62 88888.00 2013-08-27 03:00:29.000 239 12638.45 138.88 54834.62 88888.00 2013-08-27 03:00:29.125 239 12638.42 138.88 54834.68 88888.00 2013-08-27 03:00:29.250 239 12638.40 138.88 54834.68 88888.00 2013-08-27 03:00:29.375 239 12638.45 138.90 54834.70 88888.00 2013-08-27 03:00:29.500 239 12638.42 138.88 54834.68 88888.00 2013-08-27 03:00:29.625 239 12638.42 138.88 54834.65 88888.00 2013-08-27 03:00:29.750 239 12638.42 138.88 54834.60 88888.00 2013-08-27 03:00:29.875 239 12638.42 138.88 54834.65 88888.00 2013-08-27 03:00:30.000 239 12638.40 138.88 54834.68 88888.00 2013-08-27 03:00:30.125 239 12638.38 138.88 54834.68 88888.00 2013-08-27 03:00:30.250 239 12638.35 138.88 54834.68 88888.00 2013-08-27 03:00:30.375 239 12638.45 138.88 54834.62 88888.00 2013-08-27 03:00:30.500 239 12638.48 138.88 54834.62 88888.00 2013-08-27 03:00:30.625 239 12638.48 138.88 54834.60 88888.00 2013-08-27 03:00:30.750 239 12638.55 138.93 54834.65 88888.00 2013-08-27 03:00:30.875 239 12638.52 139.00 54834.75 88888.00 2013-08-27 03:00:31.000 239 12638.42 139.07 54834.72 88888.00 2013-08-27 03:00:31.125 239 12638.35 138.93 54834.60 88888.00 2013-08-27 03:00:31.250 239 12638.30 138.80 54834.53 88888.00 2013-08-27 03:00:31.375 239 12638.38 138.88 54834.60 88888.00 2013-08-27 03:00:31.500 239 12638.40 138.90 54834.60 88888.00 2013-08-27 03:00:31.625 239 12638.38 138.85 54834.57 88888.00 2013-08-27 03:00:31.750 239 12638.40 138.85 54834.53 88888.00 2013-08-27 03:00:31.875 239 12638.38 138.82 54834.55 88888.00 2013-08-27 03:00:32.000 239 12638.40 138.82 54834.55 88888.00 2013-08-27 03:00:32.125 239 12638.45 138.85 54834.57 88888.00 2013-08-27 03:00:32.250 239 12638.45 138.85 54834.62 88888.00 2013-08-27 03:00:32.375 239 12638.38 138.88 54834.57 88888.00 2013-08-27 03:00:32.500 239 12638.40 138.88 54834.57 88888.00 2013-08-27 03:00:32.625 239 12638.38 138.88 54834.55 88888.00 2013-08-27 03:00:32.750 239 12638.40 138.80 54834.50 88888.00 2013-08-27 03:00:32.875 239 12638.45 138.82 54834.50 88888.00 2013-08-27 03:00:33.000 239 12638.48 138.82 54834.53 88888.00 2013-08-27 03:00:33.125 239 12638.45 138.85 54834.55 88888.00 2013-08-27 03:00:33.250 239 12638.40 138.88 54834.57 88888.00 2013-08-27 03:00:33.375 239 12638.40 138.85 54834.55 88888.00 2013-08-27 03:00:33.500 239 12638.38 138.85 54834.55 88888.00 2013-08-27 03:00:33.625 239 12638.42 138.85 54834.53 88888.00 2013-08-27 03:00:33.750 239 12638.42 138.82 54834.55 88888.00 2013-08-27 03:00:33.875 239 12638.42 138.85 54834.55 88888.00 2013-08-27 03:00:34.000 239 12638.35 138.82 54834.53 88888.00 2013-08-27 03:00:34.125 239 12638.33 138.85 54834.53 88888.00 2013-08-27 03:00:34.250 239 12638.38 138.85 54834.55 88888.00 2013-08-27 03:00:34.375 239 12638.40 138.85 54834.50 88888.00 2013-08-27 03:00:34.500 239 12638.38 138.82 54834.53 88888.00 2013-08-27 03:00:34.625 239 12638.40 138.82 54834.50 88888.00 2013-08-27 03:00:34.750 239 12638.38 138.80 54834.50 88888.00 2013-08-27 03:00:34.875 239 12638.27 138.80 54834.47 88888.00 2013-08-27 03:00:35.000 239 12638.25 138.78 54834.47 88888.00 2013-08-27 03:00:35.125 239 12638.33 138.82 54834.50 88888.00 2013-08-27 03:00:35.250 239 12638.38 138.80 54834.50 88888.00 2013-08-27 03:00:35.375 239 12638.40 138.82 54834.53 88888.00 2013-08-27 03:00:35.500 239 12638.38 138.82 54834.50 88888.00 2013-08-27 03:00:35.625 239 12638.42 138.80 54834.50 88888.00 2013-08-27 03:00:35.750 239 12638.42 138.80 54834.47 88888.00 2013-08-27 03:00:35.875 239 12638.38 138.80 54834.50 88888.00 2013-08-27 03:00:36.000 239 12638.38 138.80 54834.53 88888.00 2013-08-27 03:00:36.125 239 12638.42 138.80 54834.50 88888.00 2013-08-27 03:00:36.250 239 12638.42 138.78 54834.50 88888.00 2013-08-27 03:00:36.375 239 12638.42 138.80 54834.47 88888.00 2013-08-27 03:00:36.500 239 12638.42 138.82 54834.47 88888.00 2013-08-27 03:00:36.625 239 12638.40 138.82 54834.47 88888.00 2013-08-27 03:00:36.750 239 12638.35 138.80 54834.47 88888.00 2013-08-27 03:00:36.875 239 12638.35 138.80 54834.45 88888.00 2013-08-27 03:00:37.000 239 12638.35 138.80 54834.45 88888.00 2013-08-27 03:00:37.125 239 12638.38 138.82 54834.47 88888.00 2013-08-27 03:00:37.250 239 12638.38 138.80 54834.47 88888.00 2013-08-27 03:00:37.375 239 12638.40 138.80 54834.45 88888.00 2013-08-27 03:00:37.500 239 12638.40 138.80 54834.50 88888.00 2013-08-27 03:00:37.625 239 12638.40 138.80 54834.50 88888.00 2013-08-27 03:00:37.750 239 12638.42 138.80 54834.50 88888.00 2013-08-27 03:00:37.875 239 12638.42 138.80 54834.50 88888.00 2013-08-27 03:00:38.000 239 12638.45 138.78 54834.47 88888.00 2013-08-27 03:00:38.125 239 12638.45 138.80 54834.47 88888.00 2013-08-27 03:00:38.250 239 12638.42 138.78 54834.47 88888.00 2013-08-27 03:00:38.375 239 12638.42 138.80 54834.45 88888.00 2013-08-27 03:00:38.500 239 12638.45 138.80 54834.47 88888.00 2013-08-27 03:00:38.625 239 12638.45 138.80 54834.45 88888.00 2013-08-27 03:00:38.750 239 12638.42 138.80 54834.47 88888.00 2013-08-27 03:00:38.875 239 12638.42 138.82 54834.45 88888.00 2013-08-27 03:00:39.000 239 12638.35 138.78 54834.40 88888.00 2013-08-27 03:00:39.125 239 12638.35 138.78 54834.40 88888.00 2013-08-27 03:00:39.250 239 12638.35 138.80 54834.40 88888.00 2013-08-27 03:00:39.375 239 12638.40 138.80 54834.40 88888.00 2013-08-27 03:00:39.500 239 12638.40 138.80 54834.43 88888.00 2013-08-27 03:00:39.625 239 12638.38 138.82 54834.40 88888.00 2013-08-27 03:00:39.750 239 12638.33 138.80 54834.40 88888.00 2013-08-27 03:00:39.875 239 12638.33 138.80 54834.38 88888.00 2013-08-27 03:00:40.000 239 12638.33 138.80 54834.38 88888.00 2013-08-27 03:00:40.125 239 12638.38 138.82 54834.40 88888.00 2013-08-27 03:00:40.250 239 12638.40 138.78 54834.40 88888.00 2013-08-27 03:00:40.375 239 12638.40 138.82 54834.38 88888.00 2013-08-27 03:00:40.500 239 12638.40 138.85 54834.40 88888.00 2013-08-27 03:00:40.625 239 12638.38 138.80 54834.38 88888.00 2013-08-27 03:00:40.750 239 12638.42 138.80 54834.38 88888.00 2013-08-27 03:00:40.875 239 12638.42 138.80 54834.38 88888.00 2013-08-27 03:00:41.000 239 12638.40 138.75 54834.38 88888.00 2013-08-27 03:00:41.125 239 12638.42 138.78 54834.38 88888.00 2013-08-27 03:00:41.250 239 12638.40 138.80 54834.35 88888.00 2013-08-27 03:00:41.375 239 12638.48 138.78 54834.35 88888.00 2013-08-27 03:00:41.500 239 12638.50 138.78 54834.38 88888.00 2013-08-27 03:00:41.625 239 12638.48 138.80 54834.40 88888.00 2013-08-27 03:00:41.750 239 12638.40 138.82 54834.40 88888.00 2013-08-27 03:00:41.875 239 12638.35 138.78 54834.38 88888.00 2013-08-27 03:00:42.000 239 12638.40 138.78 54834.35 88888.00 2013-08-27 03:00:42.125 239 12638.40 138.72 54834.35 88888.00 2013-08-27 03:00:42.250 239 12638.33 138.72 54834.35 88888.00 2013-08-27 03:00:42.375 239 12638.35 138.78 54834.38 88888.00 2013-08-27 03:00:42.500 239 12638.38 138.78 54834.40 88888.00 2013-08-27 03:00:42.625 239 12638.40 138.80 54834.38 88888.00 2013-08-27 03:00:42.750 239 12638.50 138.78 54834.35 88888.00 2013-08-27 03:00:42.875 239 12638.55 138.78 54834.32 88888.00 2013-08-27 03:00:43.000 239 12638.52 138.78 54834.35 88888.00 2013-08-27 03:00:43.125 239 12638.52 138.82 54834.38 88888.00 2013-08-27 03:00:43.250 239 12638.45 138.82 54834.38 88888.00 2013-08-27 03:00:43.375 239 12638.40 138.80 54834.38 88888.00 2013-08-27 03:00:43.500 239 12638.42 138.78 54834.35 88888.00 2013-08-27 03:00:43.625 239 12638.50 138.75 54834.35 88888.00 2013-08-27 03:00:43.750 239 12638.48 138.75 54834.35 88888.00 2013-08-27 03:00:43.875 239 12638.45 138.72 54834.35 88888.00 2013-08-27 03:00:44.000 239 12638.50 138.78 54834.30 88888.00 2013-08-27 03:00:44.125 239 12638.52 138.75 54834.30 88888.00 2013-08-27 03:00:44.250 239 12638.48 138.72 54834.32 88888.00 2013-08-27 03:00:44.375 239 12638.48 138.75 54834.32 88888.00 2013-08-27 03:00:44.500 239 12638.50 138.78 54834.32 88888.00 2013-08-27 03:00:44.625 239 12638.52 138.75 54834.35 88888.00 2013-08-27 03:00:44.750 239 12638.50 138.75 54834.30 88888.00 2013-08-27 03:00:44.875 239 12638.50 138.75 54834.30 88888.00 2013-08-27 03:00:45.000 239 12638.50 138.75 54834.30 88888.00 2013-08-27 03:00:45.125 239 12638.50 138.78 54834.30 88888.00 2013-08-27 03:00:45.250 239 12638.40 138.78 54834.30 88888.00 2013-08-27 03:00:45.375 239 12638.45 138.78 54834.30 88888.00 2013-08-27 03:00:45.500 239 12638.55 138.78 54834.30 88888.00 2013-08-27 03:00:45.625 239 12638.58 138.75 54834.28 88888.00 2013-08-27 03:00:45.750 239 12638.58 138.72 54834.28 88888.00 2013-08-27 03:00:45.875 239 12638.58 138.75 54834.28 88888.00 2013-08-27 03:00:46.000 239 12638.58 138.75 54834.28 88888.00 2013-08-27 03:00:46.125 239 12638.55 138.75 54834.25 88888.00 2013-08-27 03:00:46.250 239 12638.52 138.75 54834.28 88888.00 2013-08-27 03:00:46.375 239 12638.58 138.75 54834.28 88888.00 2013-08-27 03:00:46.500 239 12638.55 138.75 54834.28 88888.00 2013-08-27 03:00:46.625 239 12638.58 138.75 54834.28 88888.00 2013-08-27 03:00:46.750 239 12638.52 138.75 54834.25 88888.00 2013-08-27 03:00:46.875 239 12638.55 138.78 54834.25 88888.00 2013-08-27 03:00:47.000 239 12638.60 138.75 54834.25 88888.00 2013-08-27 03:00:47.125 239 12638.62 138.72 54834.28 88888.00 2013-08-27 03:00:47.250 239 12638.55 138.70 54834.25 88888.00 2013-08-27 03:00:47.375 239 12638.60 138.72 54834.25 88888.00 2013-08-27 03:00:47.500 239 12638.65 138.72 54834.25 88888.00 2013-08-27 03:00:47.625 239 12638.62 138.75 54834.25 88888.00 2013-08-27 03:00:47.750 239 12638.62 138.75 54834.25 88888.00 2013-08-27 03:00:47.875 239 12638.55 138.78 54834.28 88888.00 2013-08-27 03:00:48.000 239 12638.52 138.78 54834.25 88888.00 2013-08-27 03:00:48.125 239 12638.58 138.78 54834.25 88888.00 2013-08-27 03:00:48.250 239 12638.52 138.75 54834.28 88888.00 2013-08-27 03:00:48.375 239 12638.50 138.75 54834.22 88888.00 2013-08-27 03:00:48.500 239 12638.52 138.78 54834.22 88888.00 2013-08-27 03:00:48.625 239 12638.52 138.75 54834.22 88888.00 2013-08-27 03:00:48.750 239 12638.50 138.75 54834.22 88888.00 2013-08-27 03:00:48.875 239 12638.50 138.72 54834.20 88888.00 2013-08-27 03:00:49.000 239 12638.60 138.75 54834.22 88888.00 2013-08-27 03:00:49.125 239 12638.62 138.75 54834.22 88888.00 2013-08-27 03:00:49.250 239 12638.55 138.72 54834.22 88888.00 2013-08-27 03:00:49.375 239 12638.58 138.75 54834.22 88888.00 2013-08-27 03:00:49.500 239 12638.58 138.78 54834.25 88888.00 2013-08-27 03:00:49.625 239 12638.60 138.78 54834.20 88888.00 2013-08-27 03:00:49.750 239 12638.60 138.72 54834.18 88888.00 2013-08-27 03:00:49.875 239 12638.62 138.75 54834.20 88888.00 2013-08-27 03:00:50.000 239 12638.60 138.75 54834.18 88888.00 2013-08-27 03:00:50.125 239 12638.52 138.75 54834.18 88888.00 2013-08-27 03:00:50.250 239 12638.52 138.75 54834.18 88888.00 2013-08-27 03:00:50.375 239 12638.60 138.78 54834.20 88888.00 2013-08-27 03:00:50.500 239 12638.67 138.78 54834.20 88888.00 2013-08-27 03:00:50.625 239 12638.67 138.80 54834.20 88888.00 2013-08-27 03:00:50.750 239 12638.62 138.78 54834.15 88888.00 2013-08-27 03:00:50.875 239 12638.60 138.78 54834.15 88888.00 2013-08-27 03:00:51.000 239 12638.65 138.78 54834.18 88888.00 2013-08-27 03:00:51.125 239 12638.67 138.78 54834.15 88888.00 2013-08-27 03:00:51.250 239 12638.58 138.75 54834.15 88888.00 2013-08-27 03:00:51.375 239 12638.58 138.78 54834.18 88888.00 2013-08-27 03:00:51.500 239 12638.58 138.78 54834.18 88888.00 2013-08-27 03:00:51.625 239 12638.62 138.78 54834.18 88888.00 2013-08-27 03:00:51.750 239 12638.58 138.78 54834.15 88888.00 2013-08-27 03:00:51.875 239 12638.52 138.80 54834.12 88888.00 2013-08-27 03:00:52.000 239 12638.52 138.78 54834.12 88888.00 2013-08-27 03:00:52.125 239 12638.52 138.78 54834.12 88888.00 2013-08-27 03:00:52.250 239 12638.50 138.78 54834.12 88888.00 2013-08-27 03:00:52.375 239 12638.58 138.78 54834.10 88888.00 2013-08-27 03:00:52.500 239 12638.62 138.75 54834.12 88888.00 2013-08-27 03:00:52.625 239 12638.60 138.72 54834.12 88888.00 2013-08-27 03:00:52.750 239 12638.62 138.75 54834.12 88888.00 2013-08-27 03:00:52.875 239 12638.60 138.75 54834.10 88888.00 2013-08-27 03:00:53.000 239 12638.65 138.78 54834.10 88888.00 2013-08-27 03:00:53.125 239 12638.65 138.78 54834.12 88888.00 2013-08-27 03:00:53.250 239 12638.65 138.75 54834.15 88888.00 2013-08-27 03:00:53.375 239 12638.65 138.78 54834.15 88888.00 2013-08-27 03:00:53.500 239 12638.65 138.78 54834.12 88888.00 2013-08-27 03:00:53.625 239 12638.62 138.78 54834.12 88888.00 2013-08-27 03:00:53.750 239 12638.62 138.80 54834.15 88888.00 2013-08-27 03:00:53.875 239 12638.62 138.82 54834.15 88888.00 2013-08-27 03:00:54.000 239 12638.60 138.82 54834.15 88888.00 2013-08-27 03:00:54.125 239 12638.60 138.80 54834.15 88888.00 2013-08-27 03:00:54.250 239 12638.67 138.78 54834.12 88888.00 2013-08-27 03:00:54.375 239 12638.62 138.78 54834.10 88888.00 2013-08-27 03:00:54.500 239 12638.62 138.82 54834.18 88888.00 2013-08-27 03:00:54.625 239 12638.70 138.85 54834.15 88888.00 2013-08-27 03:00:54.750 239 12638.65 138.80 54834.12 88888.00 2013-08-27 03:00:54.875 239 12638.67 138.78 54834.10 88888.00 2013-08-27 03:00:55.000 239 12638.70 138.78 54834.10 88888.00 2013-08-27 03:00:55.125 239 12638.73 138.78 54834.10 88888.00 2013-08-27 03:00:55.250 239 12638.73 138.75 54834.07 88888.00 2013-08-27 03:00:55.375 239 12638.67 138.75 54834.05 88888.00 2013-08-27 03:00:55.500 239 12638.60 138.70 54834.00 88888.00 2013-08-27 03:00:55.625 239 12638.62 138.75 54834.05 88888.00 2013-08-27 03:00:55.750 239 12638.62 138.82 54834.10 88888.00 2013-08-27 03:00:55.875 239 12638.62 138.80 54834.07 88888.00 2013-08-27 03:00:56.000 239 12638.73 138.78 54834.07 88888.00 2013-08-27 03:00:56.125 239 12638.80 138.78 54834.10 88888.00 2013-08-27 03:00:56.250 239 12638.73 138.72 54834.07 88888.00 2013-08-27 03:00:56.375 239 12638.67 138.72 54834.05 88888.00 2013-08-27 03:00:56.500 239 12638.65 138.72 54834.05 88888.00 2013-08-27 03:00:56.625 239 12638.67 138.75 54834.05 88888.00 2013-08-27 03:00:56.750 239 12638.73 138.78 54834.05 88888.00 2013-08-27 03:00:56.875 239 12638.67 138.75 54834.05 88888.00 2013-08-27 03:00:57.000 239 12638.70 138.72 54834.00 88888.00 2013-08-27 03:00:57.125 239 12638.67 138.75 54834.05 88888.00 2013-08-27 03:00:57.250 239 12638.65 138.78 54834.07 88888.00 2013-08-27 03:00:57.375 239 12638.70 138.80 54834.05 88888.00 2013-08-27 03:00:57.500 239 12638.70 138.78 54834.05 88888.00 2013-08-27 03:00:57.625 239 12638.62 138.72 54834.00 88888.00 2013-08-27 03:00:57.750 239 12638.60 138.75 54834.03 88888.00 2013-08-27 03:00:57.875 239 12638.62 138.75 54834.03 88888.00 2013-08-27 03:00:58.000 239 12638.67 138.78 54834.03 88888.00 2013-08-27 03:00:58.125 239 12638.67 138.78 54834.00 88888.00 2013-08-27 03:00:58.250 239 12638.67 138.78 54834.03 88888.00 2013-08-27 03:00:58.375 239 12638.73 138.80 54834.00 88888.00 2013-08-27 03:00:58.500 239 12638.65 138.80 54834.03 88888.00 2013-08-27 03:00:58.625 239 12638.62 138.75 54834.00 88888.00 2013-08-27 03:00:58.750 239 12638.60 138.75 54834.00 88888.00 2013-08-27 03:00:58.875 239 12638.62 138.75 54834.03 88888.00 2013-08-27 03:00:59.000 239 12638.70 138.75 54834.00 88888.00 2013-08-27 03:00:59.125 239 12638.67 138.75 54834.03 88888.00 2013-08-27 03:00:59.250 239 12638.62 138.72 54834.07 88888.00 2013-08-27 03:00:59.375 239 12638.67 138.72 54834.00 88888.00 2013-08-27 03:00:59.500 239 12638.65 138.75 54833.97 88888.00 2013-08-27 03:00:59.625 239 12638.67 138.72 54834.00 88888.00 2013-08-27 03:00:59.750 239 12638.75 138.70 54834.00 88888.00 2013-08-27 03:00:59.875 239 12638.77 138.70 54833.97 88888.00 2013-08-27 03:01:00.000 239 12638.73 138.72 54833.97 88888.00 2013-08-27 03:01:00.125 239 12638.65 138.70 54833.97 88888.00 2013-08-27 03:01:00.250 239 12638.60 138.72 54834.00 88888.00 2013-08-27 03:01:00.375 239 12638.67 138.75 54834.00 88888.00 2013-08-27 03:01:00.500 239 12638.77 138.75 54833.95 88888.00 2013-08-27 03:01:00.625 239 12638.80 138.72 54833.95 88888.00 2013-08-27 03:01:00.750 239 12638.80 138.72 54833.95 88888.00 2013-08-27 03:01:00.875 239 12638.80 138.72 54833.97 88888.00 2013-08-27 03:01:01.000 239 12638.80 138.72 54833.93 88888.00 2013-08-27 03:01:01.125 239 12638.80 138.72 54833.93 88888.00 2013-08-27 03:01:01.250 239 12638.75 138.70 54833.95 88888.00 2013-08-27 03:01:01.375 239 12638.73 138.72 54833.95 88888.00 2013-08-27 03:01:01.500 239 12638.73 138.72 54833.95 88888.00 2013-08-27 03:01:01.625 239 12638.77 138.72 54833.95 88888.00 2013-08-27 03:01:01.750 239 12638.80 138.72 54833.95 88888.00 2013-08-27 03:01:01.875 239 12638.77 138.72 54833.95 88888.00 2013-08-27 03:01:02.000 239 12638.80 138.78 54833.95 88888.00 2013-08-27 03:01:02.125 239 12638.75 138.75 54833.95 88888.00 2013-08-27 03:01:02.250 239 12638.65 138.70 54833.93 88888.00 2013-08-27 03:01:02.375 239 12638.70 138.70 54833.93 88888.00 2013-08-27 03:01:02.500 239 12638.73 138.72 54833.90 88888.00 2013-08-27 03:01:02.625 239 12638.73 138.70 54833.90 88888.00 2013-08-27 03:01:02.750 239 12638.75 138.72 54833.93 88888.00 2013-08-27 03:01:02.875 239 12638.80 138.72 54833.95 88888.00 2013-08-27 03:01:03.000 239 12638.75 138.72 54833.93 88888.00 2013-08-27 03:01:03.125 239 12638.65 138.72 54833.90 88888.00 2013-08-27 03:01:03.250 239 12638.65 138.82 54834.03 88888.00 2013-08-27 03:01:03.375 239 12638.80 138.85 54834.03 88888.00 2013-08-27 03:01:03.500 239 12638.70 138.72 54833.95 88888.00 2013-08-27 03:01:03.625 239 12638.60 138.68 54833.88 88888.00 2013-08-27 03:01:03.750 239 12638.67 138.70 54833.88 88888.00 2013-08-27 03:01:03.875 239 12638.70 138.70 54833.90 88888.00 2013-08-27 03:01:04.000 239 12638.70 138.72 54833.93 88888.00 2013-08-27 03:01:04.125 239 12638.65 138.70 54833.90 88888.00 2013-08-27 03:01:04.250 239 12638.62 138.72 54833.90 88888.00 2013-08-27 03:01:04.375 239 12638.62 138.72 54833.90 88888.00 2013-08-27 03:01:04.500 239 12638.62 138.72 54833.93 88888.00 2013-08-27 03:01:04.625 239 12638.62 138.72 54833.93 88888.00 2013-08-27 03:01:04.750 239 12638.62 138.72 54833.90 88888.00 2013-08-27 03:01:04.875 239 12638.65 138.70 54833.85 88888.00 2013-08-27 03:01:05.000 239 12638.67 138.70 54833.85 88888.00 2013-08-27 03:01:05.125 239 12638.70 138.72 54833.88 88888.00 2013-08-27 03:01:05.250 239 12638.65 138.68 54833.88 88888.00 2013-08-27 03:01:05.375 239 12638.67 138.70 54833.88 88888.00 2013-08-27 03:01:05.500 239 12638.65 138.72 54833.90 88888.00 2013-08-27 03:01:05.625 239 12638.62 138.70 54833.88 88888.00 2013-08-27 03:01:05.750 239 12638.65 138.75 54833.88 88888.00 2013-08-27 03:01:05.875 239 12638.75 138.75 54833.88 88888.00 2013-08-27 03:01:06.000 239 12638.67 138.72 54833.85 88888.00 2013-08-27 03:01:06.125 239 12638.60 138.68 54833.88 88888.00 2013-08-27 03:01:06.250 239 12638.60 138.72 54833.93 88888.00 2013-08-27 03:01:06.375 239 12638.65 138.78 54833.90 88888.00 2013-08-27 03:01:06.500 239 12638.65 138.72 54833.88 88888.00 2013-08-27 03:01:06.625 239 12638.73 138.70 54833.88 88888.00 2013-08-27 03:01:06.750 239 12638.60 138.68 54833.90 88888.00 2013-08-27 03:01:06.875 239 12638.58 138.68 54833.88 88888.00 2013-08-27 03:01:07.000 239 12638.62 138.68 54833.88 88888.00 2013-08-27 03:01:07.125 239 12638.62 138.72 54833.88 88888.00 2013-08-27 03:01:07.250 239 12638.60 138.72 54833.85 88888.00 2013-08-27 03:01:07.375 239 12638.67 138.75 54833.88 88888.00 2013-08-27 03:01:07.500 239 12638.73 138.72 54833.88 88888.00 2013-08-27 03:01:07.625 239 12638.65 138.75 54833.88 88888.00 2013-08-27 03:01:07.750 239 12638.65 138.70 54833.85 88888.00 2013-08-27 03:01:07.875 239 12638.65 138.65 54833.82 88888.00 2013-08-27 03:01:08.000 239 12638.65 138.62 54833.80 88888.00 2013-08-27 03:01:08.125 239 12638.65 138.68 54833.80 88888.00 2013-08-27 03:01:08.250 239 12638.65 138.72 54833.85 88888.00 2013-08-27 03:01:08.375 239 12638.67 138.70 54833.85 88888.00 2013-08-27 03:01:08.500 239 12638.65 138.70 54833.82 88888.00 2013-08-27 03:01:08.625 239 12638.65 138.72 54833.85 88888.00 2013-08-27 03:01:08.750 239 12638.65 138.75 54833.88 88888.00 2013-08-27 03:01:08.875 239 12638.67 138.78 54833.85 88888.00 2013-08-27 03:01:09.000 239 12638.67 138.78 54833.80 88888.00 2013-08-27 03:01:09.125 239 12638.70 138.72 54833.80 88888.00 2013-08-27 03:01:09.250 239 12638.65 138.70 54833.80 88888.00 2013-08-27 03:01:09.375 239 12638.62 138.70 54833.80 88888.00 2013-08-27 03:01:09.500 239 12638.65 138.68 54833.80 88888.00 2013-08-27 03:01:09.625 239 12638.73 138.70 54833.80 88888.00 2013-08-27 03:01:09.750 239 12638.83 138.75 54833.82 88888.00 2013-08-27 03:01:09.875 239 12638.73 138.72 54833.80 88888.00 2013-08-27 03:01:10.000 239 12638.65 138.70 54833.78 88888.00 2013-08-27 03:01:10.125 239 12638.65 138.70 54833.80 88888.00 2013-08-27 03:01:10.250 239 12638.62 138.70 54833.80 88888.00 2013-08-27 03:01:10.375 239 12638.70 138.72 54833.78 88888.00 2013-08-27 03:01:10.500 239 12638.70 138.68 54833.75 88888.00 2013-08-27 03:01:10.625 239 12638.70 138.70 54833.78 88888.00 2013-08-27 03:01:10.750 239 12638.67 138.70 54833.78 88888.00 2013-08-27 03:01:10.875 239 12638.60 138.72 54833.80 88888.00 2013-08-27 03:01:11.000 239 12638.62 138.72 54833.78 88888.00 2013-08-27 03:01:11.125 239 12638.65 138.72 54833.78 88888.00 2013-08-27 03:01:11.250 239 12638.65 138.68 54833.75 88888.00 2013-08-27 03:01:11.375 239 12638.62 138.70 54833.72 88888.00 2013-08-27 03:01:11.500 239 12638.58 138.68 54833.72 88888.00 2013-08-27 03:01:11.625 239 12638.62 138.68 54833.75 88888.00 2013-08-27 03:01:11.750 239 12638.67 138.78 54833.80 88888.00 2013-08-27 03:01:11.875 239 12638.73 138.80 54833.82 88888.00 2013-08-27 03:01:12.000 239 12638.58 138.68 54833.72 88888.00 2013-08-27 03:01:12.125 239 12638.55 138.68 54833.72 88888.00 2013-08-27 03:01:12.250 239 12638.58 138.70 54833.78 88888.00 2013-08-27 03:01:12.375 239 12638.60 138.72 54833.80 88888.00 2013-08-27 03:01:12.500 239 12638.55 138.72 54833.80 88888.00 2013-08-27 03:01:12.625 239 12638.48 138.68 54833.72 88888.00 2013-08-27 03:01:12.750 239 12638.60 138.72 54833.78 88888.00 2013-08-27 03:01:12.875 239 12638.73 138.70 54833.78 88888.00 2013-08-27 03:01:13.000 239 12638.70 138.68 54833.70 88888.00 2013-08-27 03:01:13.125 239 12638.65 138.68 54833.72 88888.00 2013-08-27 03:01:13.250 239 12638.62 138.70 54833.75 88888.00 2013-08-27 03:01:13.375 239 12638.67 138.68 54833.75 88888.00 2013-08-27 03:01:13.500 239 12638.70 138.72 54833.72 88888.00 2013-08-27 03:01:13.625 239 12638.70 138.75 54833.75 88888.00 2013-08-27 03:01:13.750 239 12638.70 138.75 54833.78 88888.00 2013-08-27 03:01:13.875 239 12638.70 138.78 54833.78 88888.00 2013-08-27 03:01:14.000 239 12638.70 138.75 54833.75 88888.00 2013-08-27 03:01:14.125 239 12638.75 138.75 54833.75 88888.00 2013-08-27 03:01:14.250 239 12638.70 138.70 54833.72 88888.00 2013-08-27 03:01:14.375 239 12638.67 138.68 54833.72 88888.00 2013-08-27 03:01:14.500 239 12638.77 138.70 54833.70 88888.00 2013-08-27 03:01:14.625 239 12638.83 138.68 54833.70 88888.00 2013-08-27 03:01:14.750 239 12638.75 138.68 54833.68 88888.00 2013-08-27 03:01:14.875 239 12638.67 138.65 54833.68 88888.00 2013-08-27 03:01:15.000 239 12638.75 138.68 54833.68 88888.00 2013-08-27 03:01:15.125 239 12638.73 138.68 54833.70 88888.00 2013-08-27 03:01:15.250 239 12638.65 138.65 54833.70 88888.00 2013-08-27 03:01:15.375 239 12638.73 138.68 54833.68 88888.00 2013-08-27 03:01:15.500 239 12638.73 138.70 54833.68 88888.00 2013-08-27 03:01:15.625 239 12638.75 138.68 54833.68 88888.00 2013-08-27 03:01:15.750 239 12638.80 138.70 54833.70 88888.00 2013-08-27 03:01:15.875 239 12638.77 138.70 54833.72 88888.00 2013-08-27 03:01:16.000 239 12638.73 138.70 54833.70 88888.00 2013-08-27 03:01:16.125 239 12638.70 138.68 54833.68 88888.00 2013-08-27 03:01:16.250 239 12638.67 138.62 54833.65 88888.00 2013-08-27 03:01:16.375 239 12638.70 138.65 54833.62 88888.00 2013-08-27 03:01:16.500 239 12638.70 138.68 54833.65 88888.00 2013-08-27 03:01:16.625 239 12638.70 138.72 54833.65 88888.00 2013-08-27 03:01:16.750 239 12638.75 138.68 54833.68 88888.00 2013-08-27 03:01:16.875 239 12638.73 138.70 54833.68 88888.00 2013-08-27 03:01:17.000 239 12638.65 138.65 54833.65 88888.00 2013-08-27 03:01:17.125 239 12638.65 138.65 54833.68 88888.00 2013-08-27 03:01:17.250 239 12638.67 138.68 54833.72 88888.00 2013-08-27 03:01:17.375 239 12638.77 138.68 54833.70 88888.00 2013-08-27 03:01:17.500 239 12638.80 138.70 54833.70 88888.00 2013-08-27 03:01:17.625 239 12638.73 138.65 54833.65 88888.00 2013-08-27 03:01:17.750 239 12638.67 138.65 54833.65 88888.00 2013-08-27 03:01:17.875 239 12638.75 138.70 54833.68 88888.00 2013-08-27 03:01:18.000 239 12638.75 138.75 54833.68 88888.00 2013-08-27 03:01:18.125 239 12638.73 138.75 54833.65 88888.00 2013-08-27 03:01:18.250 239 12638.67 138.70 54833.62 88888.00 2013-08-27 03:01:18.375 239 12638.62 138.68 54833.62 88888.00 2013-08-27 03:01:18.500 239 12638.60 138.68 54833.65 88888.00 2013-08-27 03:01:18.625 239 12638.67 138.70 54833.68 88888.00 2013-08-27 03:01:18.750 239 12638.65 138.70 54833.68 88888.00 2013-08-27 03:01:18.875 239 12638.62 138.70 54833.65 88888.00 2013-08-27 03:01:19.000 239 12638.62 138.68 54833.62 88888.00 2013-08-27 03:01:19.125 239 12638.60 138.62 54833.62 88888.00 2013-08-27 03:01:19.250 239 12638.62 138.62 54833.57 88888.00 2013-08-27 03:01:19.375 239 12638.60 138.65 54833.57 88888.00 2013-08-27 03:01:19.500 239 12638.55 138.62 54833.60 88888.00 2013-08-27 03:01:19.625 239 12638.62 138.68 54833.62 88888.00 2013-08-27 03:01:19.750 239 12638.73 138.70 54833.62 88888.00 2013-08-27 03:01:19.875 239 12638.67 138.68 54833.60 88888.00 2013-08-27 03:01:20.000 239 12638.65 138.65 54833.60 88888.00 2013-08-27 03:01:20.125 239 12638.58 138.65 54833.60 88888.00 2013-08-27 03:01:20.250 239 12638.58 138.65 54833.57 88888.00 2013-08-27 03:01:20.375 239 12638.60 138.60 54833.57 88888.00 2013-08-27 03:01:20.500 239 12638.65 138.62 54833.60 88888.00 2013-08-27 03:01:20.625 239 12638.65 138.60 54833.60 88888.00 2013-08-27 03:01:20.750 239 12638.73 138.65 54833.60 88888.00 2013-08-27 03:01:20.875 239 12638.70 138.70 54833.60 88888.00 2013-08-27 03:01:21.000 239 12638.62 138.70 54833.60 88888.00 2013-08-27 03:01:21.125 239 12638.60 138.62 54833.57 88888.00 2013-08-27 03:01:21.250 239 12638.58 138.60 54833.55 88888.00 2013-08-27 03:01:21.375 239 12638.60 138.62 54833.55 88888.00 2013-08-27 03:01:21.500 239 12638.62 138.62 54833.60 88888.00 2013-08-27 03:01:21.625 239 12638.62 138.60 54833.60 88888.00 2013-08-27 03:01:21.750 239 12638.58 138.57 54833.57 88888.00 2013-08-27 03:01:21.875 239 12638.52 138.60 54833.55 88888.00 2013-08-27 03:01:22.000 239 12638.52 138.62 54833.60 88888.00 2013-08-27 03:01:22.125 239 12638.58 138.68 54833.62 88888.00 2013-08-27 03:01:22.250 239 12638.60 138.70 54833.68 88888.00 2013-08-27 03:01:22.375 239 12638.70 138.72 54833.65 88888.00 2013-08-27 03:01:22.500 239 12638.65 138.68 54833.62 88888.00 2013-08-27 03:01:22.625 239 12638.58 138.65 54833.57 88888.00 2013-08-27 03:01:22.750 239 12638.65 138.62 54833.57 88888.00 2013-08-27 03:01:22.875 239 12638.67 138.65 54833.62 88888.00 2013-08-27 03:01:23.000 239 12638.62 138.68 54833.62 88888.00 2013-08-27 03:01:23.125 239 12638.52 138.70 54833.62 88888.00 2013-08-27 03:01:23.250 239 12638.52 138.68 54833.60 88888.00 2013-08-27 03:01:23.375 239 12638.60 138.65 54833.55 88888.00 2013-08-27 03:01:23.500 239 12638.62 138.60 54833.55 88888.00 2013-08-27 03:01:23.625 239 12638.60 138.65 54833.57 88888.00 2013-08-27 03:01:23.750 239 12638.52 138.68 54833.57 88888.00 2013-08-27 03:01:23.875 239 12638.55 138.68 54833.53 88888.00 2013-08-27 03:01:24.000 239 12638.55 138.62 54833.53 88888.00 2013-08-27 03:01:24.125 239 12638.58 138.65 54833.57 88888.00 2013-08-27 03:01:24.250 239 12638.58 138.72 54833.65 88888.00 2013-08-27 03:01:24.375 239 12638.60 138.72 54833.57 88888.00 2013-08-27 03:01:24.500 239 12638.55 138.68 54833.55 88888.00 2013-08-27 03:01:24.625 239 12638.52 138.62 54833.53 88888.00 2013-08-27 03:01:24.750 239 12638.60 138.65 54833.57 88888.00 2013-08-27 03:01:24.875 239 12638.62 138.62 54833.55 88888.00 2013-08-27 03:01:25.000 239 12638.55 138.60 54833.55 88888.00 2013-08-27 03:01:25.125 239 12638.55 138.62 54833.57 88888.00 2013-08-27 03:01:25.250 239 12638.50 138.57 54833.57 88888.00 2013-08-27 03:01:25.375 239 12638.52 138.60 54833.57 88888.00 2013-08-27 03:01:25.500 239 12638.55 138.60 54833.53 88888.00 2013-08-27 03:01:25.625 239 12638.55 138.62 54833.55 88888.00 2013-08-27 03:01:25.750 239 12638.52 138.65 54833.53 88888.00 2013-08-27 03:01:25.875 239 12638.50 138.62 54833.55 88888.00 2013-08-27 03:01:26.000 239 12638.52 138.60 54833.53 88888.00 2013-08-27 03:01:26.125 239 12638.52 138.60 54833.50 88888.00 2013-08-27 03:01:26.250 239 12638.52 138.65 54833.53 88888.00 2013-08-27 03:01:26.375 239 12638.60 138.65 54833.53 88888.00 2013-08-27 03:01:26.500 239 12638.60 138.68 54833.55 88888.00 2013-08-27 03:01:26.625 239 12638.60 138.70 54833.57 88888.00 2013-08-27 03:01:26.750 239 12638.58 138.72 54833.55 88888.00 2013-08-27 03:01:26.875 239 12638.50 138.62 54833.50 88888.00 2013-08-27 03:01:27.000 239 12638.45 138.60 54833.45 88888.00 2013-08-27 03:01:27.125 239 12638.45 138.60 54833.50 88888.00 2013-08-27 03:01:27.250 239 12638.45 138.60 54833.50 88888.00 2013-08-27 03:01:27.375 239 12638.48 138.62 54833.50 88888.00 2013-08-27 03:01:27.500 239 12638.50 138.68 54833.53 88888.00 2013-08-27 03:01:27.625 239 12638.50 138.65 54833.53 88888.00 2013-08-27 03:01:27.750 239 12638.58 138.68 54833.55 88888.00 2013-08-27 03:01:27.875 239 12638.55 138.62 54833.53 88888.00 2013-08-27 03:01:28.000 239 12638.52 138.60 54833.45 88888.00 2013-08-27 03:01:28.125 239 12638.48 138.62 54833.47 88888.00 2013-08-27 03:01:28.250 239 12638.45 138.68 54833.50 88888.00 2013-08-27 03:01:28.375 239 12638.45 138.65 54833.53 88888.00 2013-08-27 03:01:28.500 239 12638.48 138.62 54833.53 88888.00 2013-08-27 03:01:28.625 239 12638.50 138.62 54833.53 88888.00 2013-08-27 03:01:28.750 239 12638.48 138.57 54833.45 88888.00 2013-08-27 03:01:28.875 239 12638.48 138.55 54833.45 88888.00 2013-08-27 03:01:29.000 239 12638.52 138.57 54833.47 88888.00 2013-08-27 03:01:29.125 239 12638.50 138.57 54833.50 88888.00 2013-08-27 03:01:29.250 239 12638.52 138.60 54833.53 88888.00 2013-08-27 03:01:29.375 239 12638.52 138.65 54833.53 88888.00 2013-08-27 03:01:29.500 239 12638.48 138.65 54833.50 88888.00 2013-08-27 03:01:29.625 239 12638.50 138.60 54833.45 88888.00 2013-08-27 03:01:29.750 239 12638.52 138.65 54833.45 88888.00 2013-08-27 03:01:29.875 239 12638.50 138.62 54833.43 88888.00 2013-08-27 03:01:30.000 239 12638.55 138.62 54833.45 88888.00 2013-08-27 03:01:30.125 239 12638.55 138.60 54833.45 88888.00 2013-08-27 03:01:30.250 239 12638.65 138.62 54833.50 88888.00 2013-08-27 03:01:30.375 239 12638.62 138.60 54833.50 88888.00 2013-08-27 03:01:30.500 239 12638.60 138.60 54833.47 88888.00 2013-08-27 03:01:30.625 239 12638.60 138.62 54833.47 88888.00 2013-08-27 03:01:30.750 239 12638.58 138.65 54833.47 88888.00 2013-08-27 03:01:30.875 239 12638.52 138.62 54833.45 88888.00 2013-08-27 03:01:31.000 239 12638.58 138.60 54833.43 88888.00 2013-08-27 03:01:31.125 239 12638.58 138.60 54833.45 88888.00 2013-08-27 03:01:31.250 239 12638.55 138.60 54833.45 88888.00 2013-08-27 03:01:31.375 239 12638.55 138.62 54833.45 88888.00 2013-08-27 03:01:31.500 239 12638.52 138.60 54833.43 88888.00 2013-08-27 03:01:31.625 239 12638.50 138.62 54833.45 88888.00 2013-08-27 03:01:31.750 239 12638.50 138.62 54833.45 88888.00 2013-08-27 03:01:31.875 239 12638.48 138.62 54833.45 88888.00 2013-08-27 03:01:32.000 239 12638.42 138.60 54833.43 88888.00 2013-08-27 03:01:32.125 239 12638.40 138.60 54833.43 88888.00 2013-08-27 03:01:32.250 239 12638.40 138.55 54833.40 88888.00 2013-08-27 03:01:32.375 239 12638.45 138.57 54833.43 88888.00 2013-08-27 03:01:32.500 239 12638.48 138.60 54833.43 88888.00 2013-08-27 03:01:32.625 239 12638.48 138.60 54833.43 88888.00 2013-08-27 03:01:32.750 239 12638.50 138.60 54833.45 88888.00 2013-08-27 03:01:32.875 239 12638.45 138.60 54833.50 88888.00 2013-08-27 03:01:33.000 239 12638.40 138.62 54833.45 88888.00 2013-08-27 03:01:33.125 239 12638.38 138.60 54833.43 88888.00 2013-08-27 03:01:33.250 239 12638.38 138.57 54833.43 88888.00 2013-08-27 03:01:33.375 239 12638.38 138.60 54833.40 88888.00 2013-08-27 03:01:33.500 239 12638.33 138.60 54833.43 88888.00 2013-08-27 03:01:33.625 239 12638.35 138.60 54833.43 88888.00 2013-08-27 03:01:33.750 239 12638.38 138.62 54833.43 88888.00 2013-08-27 03:01:33.875 239 12638.40 138.62 54833.40 88888.00 2013-08-27 03:01:34.000 239 12638.42 138.60 54833.38 88888.00 2013-08-27 03:01:34.125 239 12638.50 138.60 54833.38 88888.00 2013-08-27 03:01:34.250 239 12638.45 138.60 54833.40 88888.00 2013-08-27 03:01:34.375 239 12638.48 138.65 54833.43 88888.00 2013-08-27 03:01:34.500 239 12638.42 138.62 54833.40 88888.00 2013-08-27 03:01:34.625 239 12638.42 138.62 54833.43 88888.00 2013-08-27 03:01:34.750 239 12638.42 138.62 54833.40 88888.00 2013-08-27 03:01:34.875 239 12638.35 138.60 54833.40 88888.00 2013-08-27 03:01:35.000 239 12638.38 138.62 54833.40 88888.00 2013-08-27 03:01:35.125 239 12638.40 138.60 54833.40 88888.00 2013-08-27 03:01:35.250 239 12638.40 138.60 54833.40 88888.00 2013-08-27 03:01:35.375 239 12638.40 138.62 54833.38 88888.00 2013-08-27 03:01:35.500 239 12638.35 138.62 54833.35 88888.00 2013-08-27 03:01:35.625 239 12638.38 138.62 54833.38 88888.00 2013-08-27 03:01:35.750 239 12638.38 138.57 54833.35 88888.00 2013-08-27 03:01:35.875 239 12638.38 138.60 54833.35 88888.00 2013-08-27 03:01:36.000 239 12638.35 138.60 54833.32 88888.00 2013-08-27 03:01:36.125 239 12638.25 138.60 54833.32 88888.00 2013-08-27 03:01:36.250 239 12638.25 138.57 54833.35 88888.00 2013-08-27 03:01:36.375 239 12638.35 138.60 54833.32 88888.00 2013-08-27 03:01:36.500 239 12638.38 138.57 54833.32 88888.00 2013-08-27 03:01:36.625 239 12638.42 138.60 54833.35 88888.00 2013-08-27 03:01:36.750 239 12638.42 138.60 54833.35 88888.00 2013-08-27 03:01:36.875 239 12638.42 138.60 54833.35 88888.00 2013-08-27 03:01:37.000 239 12638.40 138.62 54833.32 88888.00 2013-08-27 03:01:37.125 239 12638.38 138.65 54833.32 88888.00 2013-08-27 03:01:37.250 239 12638.30 138.60 54833.32 88888.00 2013-08-27 03:01:37.375 239 12638.30 138.60 54833.32 88888.00 2013-08-27 03:01:37.500 239 12638.33 138.60 54833.32 88888.00 2013-08-27 03:01:37.625 239 12638.35 138.57 54833.32 88888.00 2013-08-27 03:01:37.750 239 12638.35 138.57 54833.35 88888.00 2013-08-27 03:01:37.875 239 12638.30 138.62 54833.32 88888.00 2013-08-27 03:01:38.000 239 12638.30 138.62 54833.30 88888.00 2013-08-27 03:01:38.125 239 12638.30 138.62 54833.28 88888.00 2013-08-27 03:01:38.250 239 12638.25 138.60 54833.30 88888.00 2013-08-27 03:01:38.375 239 12638.23 138.60 54833.30 88888.00 2013-08-27 03:01:38.500 239 12638.20 138.60 54833.28 88888.00 2013-08-27 03:01:38.625 239 12638.10 138.60 54833.30 88888.00 2013-08-27 03:01:38.750 239 12638.17 138.60 54833.28 88888.00 2013-08-27 03:01:38.875 239 12638.25 138.60 54833.30 88888.00 2013-08-27 03:01:39.000 239 12638.23 138.60 54833.28 88888.00 2013-08-27 03:01:39.125 239 12638.20 138.60 54833.28 88888.00 2013-08-27 03:01:39.250 239 12638.23 138.60 54833.32 88888.00 2013-08-27 03:01:39.375 239 12638.23 138.62 54833.32 88888.00 2013-08-27 03:01:39.500 239 12638.17 138.55 54833.28 88888.00 2013-08-27 03:01:39.625 239 12638.17 138.55 54833.28 88888.00 2013-08-27 03:01:39.750 239 12638.15 138.60 54833.32 88888.00 2013-08-27 03:01:39.875 239 12638.12 138.60 54833.32 88888.00 2013-08-27 03:01:40.000 239 12638.17 138.60 54833.30 88888.00 2013-08-27 03:01:40.125 239 12638.23 138.60 54833.30 88888.00 2013-08-27 03:01:40.250 239 12638.25 138.60 54833.30 88888.00 2013-08-27 03:01:40.375 239 12638.25 138.60 54833.25 88888.00 2013-08-27 03:01:40.500 239 12638.17 138.55 54833.28 88888.00 2013-08-27 03:01:40.625 239 12638.15 138.57 54833.28 88888.00 2013-08-27 03:01:40.750 239 12638.25 138.55 54833.28 88888.00 2013-08-27 03:01:40.875 239 12638.20 138.57 54833.28 88888.00 2013-08-27 03:01:41.000 239 12638.17 138.57 54833.25 88888.00 2013-08-27 03:01:41.125 239 12638.20 138.55 54833.25 88888.00 2013-08-27 03:01:41.250 239 12638.15 138.50 54833.25 88888.00 2013-08-27 03:01:41.375 239 12638.10 138.53 54833.25 88888.00 2013-08-27 03:01:41.500 239 12638.12 138.55 54833.22 88888.00 2013-08-27 03:01:41.625 239 12638.17 138.57 54833.25 88888.00 2013-08-27 03:01:41.750 239 12638.17 138.60 54833.25 88888.00 2013-08-27 03:01:41.875 239 12638.23 138.57 54833.25 88888.00 2013-08-27 03:01:42.000 239 12638.17 138.57 54833.25 88888.00 2013-08-27 03:01:42.125 239 12638.15 138.60 54833.28 88888.00 2013-08-27 03:01:42.250 239 12638.23 138.55 54833.20 88888.00 2013-08-27 03:01:42.375 239 12638.27 138.55 54833.22 88888.00 2013-08-27 03:01:42.500 239 12638.17 138.55 54833.25 88888.00 2013-08-27 03:01:42.625 239 12638.12 138.55 54833.25 88888.00 2013-08-27 03:01:42.750 239 12638.10 138.55 54833.25 88888.00 2013-08-27 03:01:42.875 239 12638.12 138.55 54833.25 88888.00 2013-08-27 03:01:43.000 239 12638.12 138.53 54833.25 88888.00 2013-08-27 03:01:43.125 239 12638.12 138.55 54833.22 88888.00 2013-08-27 03:01:43.250 239 12638.12 138.53 54833.22 88888.00 2013-08-27 03:01:43.375 239 12638.15 138.53 54833.22 88888.00 2013-08-27 03:01:43.500 239 12638.20 138.55 54833.20 88888.00 2013-08-27 03:01:43.625 239 12638.15 138.50 54833.20 88888.00 2013-08-27 03:01:43.750 239 12638.17 138.50 54833.22 88888.00 2013-08-27 03:01:43.875 239 12638.17 138.55 54833.22 88888.00 2013-08-27 03:01:44.000 239 12638.23 138.55 54833.22 88888.00 2013-08-27 03:01:44.125 239 12638.30 138.55 54833.25 88888.00 2013-08-27 03:01:44.250 239 12638.27 138.50 54833.20 88888.00 2013-08-27 03:01:44.375 239 12638.25 138.50 54833.18 88888.00 2013-08-27 03:01:44.500 239 12638.17 138.50 54833.15 88888.00 2013-08-27 03:01:44.625 239 12638.12 138.50 54833.18 88888.00 2013-08-27 03:01:44.750 239 12638.15 138.50 54833.15 88888.00 2013-08-27 03:01:44.875 239 12638.17 138.53 54833.20 88888.00 2013-08-27 03:01:45.000 239 12638.20 138.55 54833.20 88888.00 2013-08-27 03:01:45.125 239 12638.10 138.55 54833.18 88888.00 2013-08-27 03:01:45.250 239 12638.05 138.50 54833.15 88888.00 2013-08-27 03:01:45.375 239 12638.10 138.53 54833.15 88888.00 2013-08-27 03:01:45.500 239 12638.17 138.53 54833.18 88888.00 2013-08-27 03:01:45.625 239 12638.12 138.53 54833.20 88888.00 2013-08-27 03:01:45.750 239 12638.10 138.55 54833.18 88888.00 2013-08-27 03:01:45.875 239 12638.05 138.55 54833.15 88888.00 2013-08-27 03:01:46.000 239 12638.05 138.55 54833.18 88888.00 2013-08-27 03:01:46.125 239 12638.10 138.55 54833.15 88888.00 2013-08-27 03:01:46.250 239 12638.05 138.55 54833.15 88888.00 2013-08-27 03:01:46.375 239 12638.05 138.55 54833.18 88888.00 2013-08-27 03:01:46.500 239 12638.00 138.55 54833.18 88888.00 2013-08-27 03:01:46.625 239 12638.05 138.55 54833.18 88888.00 2013-08-27 03:01:46.750 239 12638.08 138.57 54833.20 88888.00 2013-08-27 03:01:46.875 239 12638.15 138.55 54833.18 88888.00 2013-08-27 03:01:47.000 239 12638.12 138.57 54833.18 88888.00 2013-08-27 03:01:47.125 239 12638.12 138.57 54833.20 88888.00 2013-08-27 03:01:47.250 239 12638.10 138.50 54833.20 88888.00 2013-08-27 03:01:47.375 239 12638.10 138.50 54833.18 88888.00 2013-08-27 03:01:47.500 239 12638.10 138.50 54833.15 88888.00 2013-08-27 03:01:47.625 239 12638.08 138.47 54833.12 88888.00 2013-08-27 03:01:47.750 239 12638.02 138.47 54833.12 88888.00 2013-08-27 03:01:47.875 239 12638.00 138.50 54833.10 88888.00 2013-08-27 03:01:48.000 239 12638.02 138.53 54833.15 88888.00 2013-08-27 03:01:48.125 239 12638.10 138.53 54833.18 88888.00 2013-08-27 03:01:48.250 239 12638.05 138.50 54833.15 88888.00 2013-08-27 03:01:48.375 239 12638.00 138.53 54833.12 88888.00 2013-08-27 03:01:48.500 239 12637.95 138.50 54833.10 88888.00 2013-08-27 03:01:48.625 239 12637.95 138.50 54833.15 88888.00 2013-08-27 03:01:48.750 239 12637.98 138.53 54833.18 88888.00 2013-08-27 03:01:48.875 239 12638.05 138.53 54833.12 88888.00 2013-08-27 03:01:49.000 239 12638.02 138.53 54833.10 88888.00 2013-08-27 03:01:49.125 239 12637.98 138.50 54833.12 88888.00 2013-08-27 03:01:49.250 239 12637.92 138.50 54833.15 88888.00 2013-08-27 03:01:49.375 239 12637.95 138.53 54833.15 88888.00 2013-08-27 03:01:49.500 239 12637.98 138.53 54833.15 88888.00 2013-08-27 03:01:49.625 239 12638.00 138.50 54833.15 88888.00 2013-08-27 03:01:49.750 239 12637.95 138.50 54833.15 88888.00 2013-08-27 03:01:49.875 239 12637.90 138.53 54833.15 88888.00 2013-08-27 03:01:50.000 239 12637.92 138.50 54833.12 88888.00 2013-08-27 03:01:50.125 239 12637.95 138.47 54833.10 88888.00 2013-08-27 03:01:50.250 239 12637.95 138.47 54833.10 88888.00 2013-08-27 03:01:50.375 239 12637.98 138.50 54833.10 88888.00 2013-08-27 03:01:50.500 239 12638.00 138.53 54833.12 88888.00 2013-08-27 03:01:50.625 239 12637.95 138.50 54833.10 88888.00 2013-08-27 03:01:50.750 239 12637.98 138.53 54833.15 88888.00 2013-08-27 03:01:50.875 239 12637.95 138.53 54833.12 88888.00 2013-08-27 03:01:51.000 239 12637.95 138.50 54833.07 88888.00 2013-08-27 03:01:51.125 239 12637.98 138.50 54833.12 88888.00 2013-08-27 03:01:51.250 239 12637.95 138.50 54833.10 88888.00 2013-08-27 03:01:51.375 239 12637.90 138.50 54833.07 88888.00 2013-08-27 03:01:51.500 239 12637.90 138.50 54833.07 88888.00 2013-08-27 03:01:51.625 239 12637.92 138.53 54833.10 88888.00 2013-08-27 03:01:51.750 239 12637.98 138.50 54833.05 88888.00 2013-08-27 03:01:51.875 239 12637.88 138.45 54833.05 88888.00 2013-08-27 03:01:52.000 239 12637.88 138.45 54833.05 88888.00 2013-08-27 03:01:52.125 239 12637.92 138.47 54833.10 88888.00 2013-08-27 03:01:52.250 239 12637.98 138.45 54833.07 88888.00 2013-08-27 03:01:52.375 239 12637.95 138.45 54833.07 88888.00 2013-08-27 03:01:52.500 239 12637.92 138.45 54833.07 88888.00 2013-08-27 03:01:52.625 239 12637.88 138.47 54833.07 88888.00 2013-08-27 03:01:52.750 239 12637.88 138.50 54833.12 88888.00 2013-08-27 03:01:52.875 239 12637.92 138.50 54833.12 88888.00 2013-08-27 03:01:53.000 239 12637.88 138.50 54833.07 88888.00 2013-08-27 03:01:53.125 239 12637.88 138.50 54833.07 88888.00 2013-08-27 03:01:53.250 239 12637.85 138.45 54833.07 88888.00 2013-08-27 03:01:53.375 239 12637.88 138.45 54833.05 88888.00 2013-08-27 03:01:53.500 239 12637.83 138.45 54833.07 88888.00 2013-08-27 03:01:53.625 239 12637.80 138.45 54833.10 88888.00 2013-08-27 03:01:53.750 239 12637.75 138.45 54833.07 88888.00 2013-08-27 03:01:53.875 239 12637.83 138.45 54833.03 88888.00 2013-08-27 03:01:54.000 239 12637.88 138.45 54833.07 88888.00 2013-08-27 03:01:54.125 239 12637.88 138.47 54833.07 88888.00 2013-08-27 03:01:54.250 239 12637.85 138.43 54833.05 88888.00 2013-08-27 03:01:54.375 239 12637.88 138.45 54833.03 88888.00 2013-08-27 03:01:54.500 239 12637.88 138.45 54833.05 88888.00 2013-08-27 03:01:54.625 239 12637.88 138.45 54833.05 88888.00 2013-08-27 03:01:54.750 239 12637.83 138.45 54833.03 88888.00 2013-08-27 03:01:54.875 239 12637.75 138.43 54833.00 88888.00 2013-08-27 03:01:55.000 239 12637.75 138.43 54833.00 88888.00 2013-08-27 03:01:55.125 239 12637.80 138.45 54833.03 88888.00 2013-08-27 03:01:55.250 239 12637.85 138.43 54833.00 88888.00 2013-08-27 03:01:55.375 239 12637.90 138.43 54833.00 88888.00 2013-08-27 03:01:55.500 239 12637.88 138.43 54833.00 88888.00 2013-08-27 03:01:55.625 239 12637.88 138.43 54833.00 88888.00 2013-08-27 03:01:55.750 239 12637.85 138.43 54833.00 88888.00 2013-08-27 03:01:55.875 239 12637.80 138.45 54833.00 88888.00 2013-08-27 03:01:56.000 239 12637.85 138.45 54833.00 88888.00 2013-08-27 03:01:56.125 239 12637.88 138.43 54833.00 88888.00 2013-08-27 03:01:56.250 239 12637.88 138.45 54833.00 88888.00 2013-08-27 03:01:56.375 239 12637.85 138.43 54832.97 88888.00 2013-08-27 03:01:56.500 239 12637.83 138.43 54832.97 88888.00 2013-08-27 03:01:56.625 239 12637.85 138.45 54833.03 88888.00 2013-08-27 03:01:56.750 239 12637.85 138.43 54833.00 88888.00 2013-08-27 03:01:56.875 239 12637.75 138.40 54832.97 88888.00 2013-08-27 03:01:57.000 239 12637.70 138.40 54833.00 88888.00 2013-08-27 03:01:57.125 239 12637.75 138.43 54833.05 88888.00 2013-08-27 03:01:57.250 239 12637.75 138.40 54832.93 88888.00 2013-08-27 03:01:57.375 239 12637.83 138.43 54833.00 88888.00 2013-08-27 03:01:57.500 239 12637.90 138.45 54833.03 88888.00 2013-08-27 03:01:57.625 239 12637.90 138.45 54833.00 88888.00 2013-08-27 03:01:57.750 239 12637.88 138.43 54832.97 88888.00 2013-08-27 03:01:57.875 239 12637.83 138.45 54832.97 88888.00 2013-08-27 03:01:58.000 239 12637.85 138.45 54832.97 88888.00 2013-08-27 03:01:58.125 239 12637.83 138.45 54832.97 88888.00 2013-08-27 03:01:58.250 239 12637.77 138.40 54832.97 88888.00 2013-08-27 03:01:58.375 239 12637.88 138.43 54832.97 88888.00 2013-08-27 03:01:58.500 239 12637.90 138.45 54833.00 88888.00 2013-08-27 03:01:58.625 239 12637.88 138.45 54832.97 88888.00 2013-08-27 03:01:58.750 239 12637.75 138.43 54832.95 88888.00 2013-08-27 03:01:58.875 239 12637.65 138.43 54832.97 88888.00 2013-08-27 03:01:59.000 239 12637.75 138.43 54832.97 88888.00 2013-08-27 03:01:59.125 239 12637.83 138.45 54832.97 88888.00 2013-08-27 03:01:59.250 239 12637.83 138.43 54832.97 88888.00 2013-08-27 03:01:59.375 239 12637.80 138.43 54832.95 88888.00 2013-08-27 03:01:59.500 239 12637.77 138.43 54832.93 88888.00 2013-08-27 03:01:59.625 239 12637.80 138.40 54832.93 88888.00 2013-08-27 03:01:59.750 239 12637.83 138.40 54832.93 88888.00 2013-08-27 03:01:59.875 239 12637.88 138.43 54832.97 88888.00 2013-08-27 03:02:00.000 239 12637.88 138.43 54832.95 88888.00 2013-08-27 03:02:00.125 239 12637.85 138.43 54832.95 88888.00 2013-08-27 03:02:00.250 239 12637.77 138.38 54832.90 88888.00 2013-08-27 03:02:00.375 239 12637.73 138.40 54832.90 88888.00 2013-08-27 03:02:00.500 239 12637.83 138.40 54832.93 88888.00 2013-08-27 03:02:00.625 239 12637.90 138.40 54832.97 88888.00 2013-08-27 03:02:00.750 239 12637.92 138.40 54832.93 88888.00 2013-08-27 03:02:00.875 239 12637.90 138.40 54832.93 88888.00 2013-08-27 03:02:01.000 239 12637.80 138.40 54832.93 88888.00 2013-08-27 03:02:01.125 239 12637.85 138.47 54833.03 88888.00 2013-08-27 03:02:01.250 239 12637.80 138.43 54832.93 88888.00 2013-08-27 03:02:01.375 239 12637.83 138.40 54832.93 88888.00 2013-08-27 03:02:01.500 239 12637.85 138.43 54832.95 88888.00 2013-08-27 03:02:01.625 239 12637.90 138.50 54832.97 88888.00 2013-08-27 03:02:01.750 239 12637.85 138.45 54832.93 88888.00 2013-08-27 03:02:01.875 239 12637.83 138.43 54832.93 88888.00 2013-08-27 03:02:02.000 239 12637.85 138.43 54832.90 88888.00 2013-08-27 03:02:02.125 239 12637.85 138.43 54832.90 88888.00 2013-08-27 03:02:02.250 239 12637.83 138.43 54832.90 88888.00 2013-08-27 03:02:02.375 239 12637.83 138.43 54832.93 88888.00 2013-08-27 03:02:02.500 239 12637.80 138.40 54832.88 88888.00 2013-08-27 03:02:02.625 239 12637.83 138.40 54832.88 88888.00 2013-08-27 03:02:02.750 239 12637.83 138.40 54832.85 88888.00 2013-08-27 03:02:02.875 239 12637.88 138.38 54832.85 88888.00 2013-08-27 03:02:03.000 239 12637.85 138.40 54832.85 88888.00 2013-08-27 03:02:03.125 239 12637.85 138.40 54832.90 88888.00 2013-08-27 03:02:03.250 239 12637.80 138.38 54832.93 88888.00 2013-08-27 03:02:03.375 239 12637.83 138.40 54832.88 88888.00 2013-08-27 03:02:03.500 239 12637.83 138.38 54832.85 88888.00 2013-08-27 03:02:03.625 239 12637.83 138.38 54832.88 88888.00 2013-08-27 03:02:03.750 239 12637.85 138.40 54832.93 88888.00 2013-08-27 03:02:03.875 239 12637.85 138.40 54832.88 88888.00 2013-08-27 03:02:04.000 239 12637.77 138.43 54832.85 88888.00 2013-08-27 03:02:04.125 239 12637.77 138.40 54832.85 88888.00 2013-08-27 03:02:04.250 239 12637.80 138.35 54832.82 88888.00 2013-08-27 03:02:04.375 239 12637.83 138.38 54832.85 88888.00 2013-08-27 03:02:04.500 239 12637.80 138.38 54832.88 88888.00 2013-08-27 03:02:04.625 239 12637.73 138.38 54832.88 88888.00 2013-08-27 03:02:04.750 239 12637.70 138.38 54832.85 88888.00 2013-08-27 03:02:04.875 239 12637.73 138.38 54832.85 88888.00 2013-08-27 03:02:05.000 239 12637.83 138.35 54832.82 88888.00 2013-08-27 03:02:05.125 239 12637.83 138.40 54832.82 88888.00 2013-08-27 03:02:05.250 239 12637.75 138.38 54832.82 88888.00 2013-08-27 03:02:05.375 239 12637.73 138.35 54832.82 88888.00 2013-08-27 03:02:05.500 239 12637.80 138.38 54832.82 88888.00 2013-08-27 03:02:05.625 239 12637.88 138.38 54832.82 88888.00 2013-08-27 03:02:05.750 239 12637.88 138.38 54832.82 88888.00 2013-08-27 03:02:05.875 239 12637.90 138.38 54832.82 88888.00 2013-08-27 03:02:06.000 239 12637.90 138.38 54832.82 88888.00 2013-08-27 03:02:06.125 239 12637.85 138.38 54832.85 88888.00 2013-08-27 03:02:06.250 239 12637.85 138.40 54832.88 88888.00 2013-08-27 03:02:06.375 239 12637.85 138.38 54832.82 88888.00 2013-08-27 03:02:06.500 239 12637.77 138.35 54832.80 88888.00 2013-08-27 03:02:06.625 239 12637.77 138.35 54832.82 88888.00 2013-08-27 03:02:06.750 239 12637.77 138.38 54832.82 88888.00 2013-08-27 03:02:06.875 239 12637.85 138.35 54832.80 88888.00 2013-08-27 03:02:07.000 239 12637.88 138.32 54832.78 88888.00 2013-08-27 03:02:07.125 239 12637.92 138.35 54832.78 88888.00 2013-08-27 03:02:07.250 239 12637.95 138.32 54832.80 88888.00 2013-08-27 03:02:07.375 239 12637.95 138.32 54832.80 88888.00 2013-08-27 03:02:07.500 239 12637.95 138.32 54832.80 88888.00 2013-08-27 03:02:07.625 239 12638.00 138.32 54832.80 88888.00 2013-08-27 03:02:07.750 239 12637.98 138.35 54832.80 88888.00 2013-08-27 03:02:07.875 239 12637.88 138.32 54832.80 88888.00 2013-08-27 03:02:08.000 239 12637.83 138.32 54832.80 88888.00 2013-08-27 03:02:08.125 239 12637.88 138.32 54832.80 88888.00 2013-08-27 03:02:08.250 239 12637.88 138.32 54832.80 88888.00 2013-08-27 03:02:08.375 239 12637.85 138.35 54832.80 88888.00 2013-08-27 03:02:08.500 239 12637.80 138.38 54832.80 88888.00 2013-08-27 03:02:08.625 239 12637.85 138.35 54832.78 88888.00 2013-08-27 03:02:08.750 239 12637.80 138.32 54832.78 88888.00 2013-08-27 03:02:08.875 239 12637.77 138.32 54832.78 88888.00 2013-08-27 03:02:09.000 239 12637.77 138.32 54832.75 88888.00 2013-08-27 03:02:09.125 239 12637.83 138.35 54832.78 88888.00 2013-08-27 03:02:09.250 239 12637.85 138.35 54832.75 88888.00 2013-08-27 03:02:09.375 239 12637.85 138.32 54832.75 88888.00 2013-08-27 03:02:09.500 239 12637.80 138.30 54832.75 88888.00 2013-08-27 03:02:09.625 239 12637.77 138.32 54832.72 88888.00 2013-08-27 03:02:09.750 239 12637.75 138.35 54832.75 88888.00 2013-08-27 03:02:09.875 239 12637.77 138.35 54832.75 88888.00 2013-08-27 03:02:10.000 239 12637.75 138.32 54832.70 88888.00 2013-08-27 03:02:10.125 239 12637.65 138.30 54832.70 88888.00 2013-08-27 03:02:10.250 239 12637.62 138.32 54832.75 88888.00 2013-08-27 03:02:10.375 239 12637.70 138.35 54832.75 88888.00 2013-08-27 03:02:10.500 239 12637.75 138.32 54832.72 88888.00 2013-08-27 03:02:10.625 239 12637.75 138.32 54832.70 88888.00 2013-08-27 03:02:10.750 239 12637.75 138.32 54832.72 88888.00 2013-08-27 03:02:10.875 239 12637.73 138.30 54832.72 88888.00 2013-08-27 03:02:11.000 239 12637.85 138.32 54832.80 88888.00 2013-08-27 03:02:11.125 239 12637.90 138.32 54832.80 88888.00 2013-08-27 03:02:11.250 239 12637.83 138.25 54832.72 88888.00 2013-08-27 03:02:11.375 239 12637.77 138.25 54832.70 88888.00 2013-08-27 03:02:11.500 239 12637.77 138.25 54832.70 88888.00 2013-08-27 03:02:11.625 239 12637.77 138.25 54832.68 88888.00 2013-08-27 03:02:11.750 239 12637.70 138.25 54832.70 88888.00 2013-08-27 03:02:11.875 239 12637.67 138.28 54832.70 88888.00 2013-08-27 03:02:12.000 239 12637.65 138.30 54832.70 88888.00 2013-08-27 03:02:12.125 239 12637.67 138.30 54832.72 88888.00 2013-08-27 03:02:12.250 239 12637.67 138.28 54832.72 88888.00 2013-08-27 03:02:12.375 239 12637.75 138.30 54832.70 88888.00 2013-08-27 03:02:12.500 239 12637.75 138.30 54832.68 88888.00 2013-08-27 03:02:12.625 239 12637.73 138.28 54832.72 88888.00 2013-08-27 03:02:12.750 239 12637.73 138.28 54832.70 88888.00 2013-08-27 03:02:12.875 239 12637.77 138.28 54832.72 88888.00 2013-08-27 03:02:13.000 239 12637.83 138.25 54832.72 88888.00 2013-08-27 03:02:13.125 239 12637.80 138.20 54832.68 88888.00 2013-08-27 03:02:13.250 239 12637.75 138.18 54832.68 88888.00 2013-08-27 03:02:13.375 239 12637.73 138.22 54832.70 88888.00 2013-08-27 03:02:13.500 239 12637.75 138.25 54832.70 88888.00 2013-08-27 03:02:13.625 239 12637.77 138.25 54832.70 88888.00 2013-08-27 03:02:13.750 239 12637.73 138.22 54832.65 88888.00 2013-08-27 03:02:13.875 239 12637.67 138.15 54832.60 88888.00 2013-08-27 03:02:14.000 239 12637.67 138.20 54832.65 88888.00 2013-08-27 03:02:14.125 239 12637.70 138.25 54832.70 88888.00 2013-08-27 03:02:14.250 239 12637.70 138.22 54832.70 88888.00 2013-08-27 03:02:14.375 239 12637.75 138.25 54832.68 88888.00 2013-08-27 03:02:14.500 239 12637.77 138.25 54832.65 88888.00 2013-08-27 03:02:14.625 239 12637.70 138.22 54832.68 88888.00 2013-08-27 03:02:14.750 239 12637.65 138.25 54832.68 88888.00 2013-08-27 03:02:14.875 239 12637.70 138.25 54832.68 88888.00 2013-08-27 03:02:15.000 239 12637.73 138.22 54832.68 88888.00 2013-08-27 03:02:15.125 239 12637.73 138.20 54832.70 88888.00 2013-08-27 03:02:15.250 239 12637.65 138.25 54832.65 88888.00 2013-08-27 03:02:15.375 239 12637.62 138.25 54832.65 88888.00 2013-08-27 03:02:15.500 239 12637.67 138.25 54832.65 88888.00 2013-08-27 03:02:15.625 239 12637.73 138.25 54832.68 88888.00 2013-08-27 03:02:15.750 239 12637.75 138.25 54832.65 88888.00 2013-08-27 03:02:15.875 239 12637.73 138.22 54832.65 88888.00 2013-08-27 03:02:16.000 239 12637.75 138.22 54832.65 88888.00 2013-08-27 03:02:16.125 239 12637.75 138.22 54832.68 88888.00 2013-08-27 03:02:16.250 239 12637.70 138.22 54832.65 88888.00 2013-08-27 03:02:16.375 239 12637.70 138.22 54832.65 88888.00 2013-08-27 03:02:16.500 239 12637.73 138.25 54832.70 88888.00 2013-08-27 03:02:16.625 239 12637.70 138.25 54832.68 88888.00 2013-08-27 03:02:16.750 239 12637.70 138.22 54832.65 88888.00 2013-08-27 03:02:16.875 239 12637.70 138.20 54832.65 88888.00 2013-08-27 03:02:17.000 239 12637.70 138.18 54832.65 88888.00 2013-08-27 03:02:17.125 239 12637.65 138.18 54832.70 88888.00 2013-08-27 03:02:17.250 239 12637.65 138.18 54832.68 88888.00 2013-08-27 03:02:17.375 239 12637.65 138.20 54832.70 88888.00 2013-08-27 03:02:17.500 239 12637.62 138.20 54832.65 88888.00 2013-08-27 03:02:17.625 239 12637.62 138.18 54832.65 88888.00 2013-08-27 03:02:17.750 239 12637.67 138.18 54832.65 88888.00 2013-08-27 03:02:17.875 239 12637.67 138.20 54832.65 88888.00 2013-08-27 03:02:18.000 239 12637.67 138.20 54832.62 88888.00 2013-08-27 03:02:18.125 239 12637.65 138.20 54832.65 88888.00 2013-08-27 03:02:18.250 239 12637.62 138.20 54832.62 88888.00 2013-08-27 03:02:18.375 239 12637.60 138.20 54832.60 88888.00 2013-08-27 03:02:18.500 239 12637.55 138.22 54832.62 88888.00 2013-08-27 03:02:18.625 239 12637.55 138.20 54832.62 88888.00 2013-08-27 03:02:18.750 239 12637.50 138.18 54832.62 88888.00 2013-08-27 03:02:18.875 239 12637.55 138.15 54832.60 88888.00 2013-08-27 03:02:19.000 239 12637.62 138.20 54832.65 88888.00 2013-08-27 03:02:19.125 239 12637.62 138.20 54832.62 88888.00 2013-08-27 03:02:19.250 239 12637.58 138.18 54832.62 88888.00 2013-08-27 03:02:19.375 239 12637.60 138.20 54832.65 88888.00 2013-08-27 03:02:19.500 239 12637.60 138.20 54832.62 88888.00 2013-08-27 03:02:19.625 239 12637.62 138.22 54832.65 88888.00 2013-08-27 03:02:19.750 239 12637.65 138.20 54832.65 88888.00 2013-08-27 03:02:19.875 239 12637.62 138.18 54832.65 88888.00 2013-08-27 03:02:20.000 239 12637.60 138.15 54832.62 88888.00 2013-08-27 03:02:20.125 239 12637.65 138.15 54832.60 88888.00 2013-08-27 03:02:20.250 239 12637.60 138.12 54832.57 88888.00 2013-08-27 03:02:20.375 239 12637.62 138.12 54832.57 88888.00 2013-08-27 03:02:20.500 239 12637.65 138.12 54832.55 88888.00 2013-08-27 03:02:20.625 239 12637.62 138.15 54832.55 88888.00 2013-08-27 03:02:20.750 239 12637.62 138.15 54832.55 88888.00 2013-08-27 03:02:20.875 239 12637.58 138.15 54832.57 88888.00 2013-08-27 03:02:21.000 239 12637.60 138.12 54832.55 88888.00 2013-08-27 03:02:21.125 239 12637.60 138.10 54832.55 88888.00 2013-08-27 03:02:21.250 239 12637.55 138.12 54832.57 88888.00 2013-08-27 03:02:21.375 239 12637.58 138.15 54832.57 88888.00 2013-08-27 03:02:21.500 239 12637.58 138.15 54832.57 88888.00 2013-08-27 03:02:21.625 239 12637.60 138.15 54832.57 88888.00 2013-08-27 03:02:21.750 239 12637.60 138.15 54832.57 88888.00 2013-08-27 03:02:21.875 239 12637.60 138.12 54832.60 88888.00 2013-08-27 03:02:22.000 239 12637.62 138.12 54832.57 88888.00 2013-08-27 03:02:22.125 239 12637.67 138.15 54832.57 88888.00 2013-08-27 03:02:22.250 239 12637.60 138.12 54832.57 88888.00 2013-08-27 03:02:22.375 239 12637.58 138.15 54832.60 88888.00 2013-08-27 03:02:22.500 239 12637.60 138.12 54832.57 88888.00 2013-08-27 03:02:22.625 239 12637.67 138.12 54832.55 88888.00 2013-08-27 03:02:22.750 239 12637.67 138.12 54832.57 88888.00 2013-08-27 03:02:22.875 239 12637.65 138.10 54832.60 88888.00 2013-08-27 03:02:23.000 239 12637.65 138.07 54832.53 88888.00 2013-08-27 03:02:23.125 239 12637.67 138.07 54832.55 88888.00 2013-08-27 03:02:23.250 239 12637.67 138.07 54832.57 88888.00 2013-08-27 03:02:23.375 239 12637.70 138.12 54832.55 88888.00 2013-08-27 03:02:23.500 239 12637.60 138.10 54832.55 88888.00 2013-08-27 03:02:23.625 239 12637.62 138.10 54832.55 88888.00 2013-08-27 03:02:23.750 239 12637.62 138.10 54832.53 88888.00 2013-08-27 03:02:23.875 239 12637.65 138.10 54832.53 88888.00 2013-08-27 03:02:24.000 239 12637.65 138.10 54832.50 88888.00 2013-08-27 03:02:24.125 239 12637.60 138.10 54832.47 88888.00 2013-08-27 03:02:24.250 239 12637.55 138.07 54832.50 88888.00 2013-08-27 03:02:24.375 239 12637.58 138.10 54832.53 88888.00 2013-08-27 03:02:24.500 239 12637.75 138.22 54832.65 88888.00 2013-08-27 03:02:24.625 239 12637.85 138.28 54832.65 88888.00 2013-08-27 03:02:24.750 239 12637.70 138.12 54832.53 88888.00 2013-08-27 03:02:24.875 239 12637.65 138.07 54832.47 88888.00 2013-08-27 03:02:25.000 239 12637.65 138.07 54832.50 88888.00 2013-08-27 03:02:25.125 239 12637.65 138.07 54832.50 88888.00 2013-08-27 03:02:25.250 239 12637.60 138.07 54832.53 88888.00 2013-08-27 03:02:25.375 239 12637.60 138.07 54832.50 88888.00 2013-08-27 03:02:25.500 239 12637.62 138.07 54832.50 88888.00 2013-08-27 03:02:25.625 239 12637.65 138.07 54832.47 88888.00 2013-08-27 03:02:25.750 239 12637.67 138.07 54832.50 88888.00 2013-08-27 03:02:25.875 239 12637.67 138.07 54832.50 88888.00 2013-08-27 03:02:26.000 239 12637.67 138.07 54832.50 88888.00 2013-08-27 03:02:26.125 239 12637.67 138.05 54832.47 88888.00 2013-08-27 03:02:26.250 239 12637.62 138.03 54832.50 88888.00 2013-08-27 03:02:26.375 239 12637.60 138.05 54832.50 88888.00 2013-08-27 03:02:26.500 239 12637.58 138.05 54832.47 88888.00 2013-08-27 03:02:26.625 239 12637.55 138.03 54832.47 88888.00 2013-08-27 03:02:26.750 239 12637.58 138.05 54832.47 88888.00 2013-08-27 03:02:26.875 239 12637.62 138.07 54832.47 88888.00 2013-08-27 03:02:27.000 239 12637.65 138.05 54832.50 88888.00 2013-08-27 03:02:27.125 239 12637.67 138.05 54832.53 88888.00 2013-08-27 03:02:27.250 239 12637.67 138.05 54832.50 88888.00 2013-08-27 03:02:27.375 239 12637.70 138.05 54832.50 88888.00 2013-08-27 03:02:27.500 239 12637.70 138.03 54832.50 88888.00 2013-08-27 03:02:27.625 239 12637.70 138.00 54832.50 88888.00 2013-08-27 03:02:27.750 239 12637.70 137.97 54832.50 88888.00 2013-08-27 03:02:27.875 239 12637.62 138.00 54832.50 88888.00 2013-08-27 03:02:28.000 239 12637.55 138.03 54832.50 88888.00 2013-08-27 03:02:28.125 239 12637.55 138.00 54832.47 88888.00 2013-08-27 03:02:28.250 239 12637.52 138.00 54832.47 88888.00 2013-08-27 03:02:28.375 239 12637.60 138.00 54832.43 88888.00 2013-08-27 03:02:28.500 239 12637.60 138.00 54832.45 88888.00 2013-08-27 03:02:28.625 239 12637.60 138.00 54832.47 88888.00 2013-08-27 03:02:28.750 239 12637.62 137.97 54832.47 88888.00 2013-08-27 03:02:28.875 239 12637.62 137.97 54832.45 88888.00 2013-08-27 03:02:29.000 239 12637.60 137.95 54832.45 88888.00 2013-08-27 03:02:29.125 239 12637.58 137.95 54832.45 88888.00 2013-08-27 03:02:29.250 239 12637.55 137.93 54832.45 88888.00 2013-08-27 03:02:29.375 239 12637.58 137.95 54832.45 88888.00 2013-08-27 03:02:29.500 239 12637.62 137.97 54832.45 88888.00 2013-08-27 03:02:29.625 239 12637.65 137.97 54832.43 88888.00 2013-08-27 03:02:29.750 239 12637.55 137.93 54832.43 88888.00 2013-08-27 03:02:29.875 239 12637.50 137.95 54832.43 88888.00 2013-08-27 03:02:30.000 239 12637.52 137.97 54832.43 88888.00 2013-08-27 03:02:30.125 239 12637.55 137.97 54832.43 88888.00 2013-08-27 03:02:30.250 239 12637.55 137.95 54832.45 88888.00 2013-08-27 03:02:30.375 239 12637.55 137.95 54832.45 88888.00 2013-08-27 03:02:30.500 239 12637.60 137.95 54832.45 88888.00 2013-08-27 03:02:30.625 239 12637.65 137.93 54832.43 88888.00 2013-08-27 03:02:30.750 239 12637.65 137.93 54832.40 88888.00 2013-08-27 03:02:30.875 239 12637.55 137.95 54832.43 88888.00 2013-08-27 03:02:31.000 239 12637.58 137.95 54832.43 88888.00 2013-08-27 03:02:31.125 239 12637.62 137.93 54832.43 88888.00 2013-08-27 03:02:31.250 239 12637.65 137.93 54832.45 88888.00 2013-08-27 03:02:31.375 239 12637.60 137.95 54832.43 88888.00 2013-08-27 03:02:31.500 239 12637.60 137.93 54832.43 88888.00 2013-08-27 03:02:31.625 239 12637.55 137.93 54832.43 88888.00 2013-08-27 03:02:31.750 239 12637.58 137.95 54832.40 88888.00 2013-08-27 03:02:31.875 239 12637.58 137.95 54832.43 88888.00 2013-08-27 03:02:32.000 239 12637.65 137.95 54832.45 88888.00 2013-08-27 03:02:32.125 239 12637.67 137.93 54832.45 88888.00 2013-08-27 03:02:32.250 239 12637.62 137.93 54832.43 88888.00 2013-08-27 03:02:32.375 239 12637.62 137.93 54832.43 88888.00 2013-08-27 03:02:32.500 239 12637.60 137.93 54832.43 88888.00 2013-08-27 03:02:32.625 239 12637.60 137.90 54832.43 88888.00 2013-08-27 03:02:32.750 239 12637.60 137.90 54832.40 88888.00 2013-08-27 03:02:32.875 239 12637.65 137.90 54832.40 88888.00 2013-08-27 03:02:33.000 239 12637.58 137.90 54832.40 88888.00 2013-08-27 03:02:33.125 239 12637.58 137.90 54832.40 88888.00 2013-08-27 03:02:33.250 239 12637.55 137.90 54832.40 88888.00 2013-08-27 03:02:33.375 239 12637.55 137.90 54832.40 88888.00 2013-08-27 03:02:33.500 239 12637.52 137.88 54832.38 88888.00 2013-08-27 03:02:33.625 239 12637.52 137.88 54832.35 88888.00 2013-08-27 03:02:33.750 239 12637.58 137.85 54832.35 88888.00 2013-08-27 03:02:33.875 239 12637.60 137.82 54832.35 88888.00 2013-08-27 03:02:34.000 239 12637.62 137.85 54832.35 88888.00 2013-08-27 03:02:34.125 239 12637.62 137.90 54832.35 88888.00 2013-08-27 03:02:34.250 239 12637.58 137.88 54832.35 88888.00 2013-08-27 03:02:34.375 239 12637.55 137.85 54832.32 88888.00 2013-08-27 03:02:34.500 239 12637.55 137.85 54832.32 88888.00 2013-08-27 03:02:34.625 239 12637.50 137.82 54832.32 88888.00 2013-08-27 03:02:34.750 239 12637.52 137.82 54832.32 88888.00 2013-08-27 03:02:34.875 239 12637.52 137.85 54832.35 88888.00 2013-08-27 03:02:35.000 239 12637.55 137.85 54832.32 88888.00 2013-08-27 03:02:35.125 239 12637.55 137.85 54832.32 88888.00 2013-08-27 03:02:35.250 239 12637.60 137.82 54832.35 88888.00 2013-08-27 03:02:35.375 239 12637.62 137.82 54832.38 88888.00 2013-08-27 03:02:35.500 239 12637.55 137.82 54832.30 88888.00 2013-08-27 03:02:35.625 239 12637.52 137.82 54832.30 88888.00 2013-08-27 03:02:35.750 239 12637.52 137.82 54832.32 88888.00 2013-08-27 03:02:35.875 239 12637.60 137.82 54832.30 88888.00 2013-08-27 03:02:36.000 239 12637.62 137.82 54832.32 88888.00 2013-08-27 03:02:36.125 239 12637.65 137.88 54832.38 88888.00 2013-08-27 03:02:36.250 239 12637.60 137.85 54832.35 88888.00 2013-08-27 03:02:36.375 239 12637.67 137.82 54832.32 88888.00 2013-08-27 03:02:36.500 239 12637.70 137.80 54832.30 88888.00 2013-08-27 03:02:36.625 239 12637.70 137.80 54832.30 88888.00 2013-08-27 03:02:36.750 239 12637.67 137.80 54832.30 88888.00 2013-08-27 03:02:36.875 239 12637.58 137.82 54832.30 88888.00 2013-08-27 03:02:37.000 239 12637.55 137.80 54832.30 88888.00 2013-08-27 03:02:37.125 239 12637.55 137.80 54832.28 88888.00 2013-08-27 03:02:37.250 239 12637.55 137.75 54832.30 88888.00 2013-08-27 03:02:37.375 239 12637.62 137.78 54832.32 88888.00 2013-08-27 03:02:37.500 239 12637.62 137.78 54832.30 88888.00 2013-08-27 03:02:37.625 239 12637.62 137.80 54832.32 88888.00 2013-08-27 03:02:37.750 239 12637.67 137.80 54832.30 88888.00 2013-08-27 03:02:37.875 239 12637.70 137.72 54832.28 88888.00 2013-08-27 03:02:38.000 239 12637.67 137.70 54832.25 88888.00 2013-08-27 03:02:38.125 239 12637.70 137.72 54832.28 88888.00 2013-08-27 03:02:38.250 239 12637.67 137.75 54832.30 88888.00 2013-08-27 03:02:38.375 239 12637.65 137.78 54832.30 88888.00 2013-08-27 03:02:38.500 239 12637.62 137.75 54832.28 88888.00 2013-08-27 03:02:38.625 239 12637.67 137.75 54832.28 88888.00 2013-08-27 03:02:38.750 239 12637.70 137.75 54832.28 88888.00 2013-08-27 03:02:38.875 239 12637.70 137.75 54832.28 88888.00 2013-08-27 03:02:39.000 239 12637.67 137.72 54832.30 88888.00 2013-08-27 03:02:39.125 239 12637.65 137.72 54832.28 88888.00 2013-08-27 03:02:39.250 239 12637.60 137.75 54832.30 88888.00 2013-08-27 03:02:39.375 239 12637.62 137.75 54832.28 88888.00 2013-08-27 03:02:39.500 239 12637.62 137.70 54832.28 88888.00 2013-08-27 03:02:39.625 239 12637.62 137.70 54832.28 88888.00 2013-08-27 03:02:39.750 239 12637.65 137.72 54832.28 88888.00 2013-08-27 03:02:39.875 239 12637.65 137.75 54832.25 88888.00 2013-08-27 03:02:40.000 239 12637.65 137.72 54832.25 88888.00 2013-08-27 03:02:40.125 239 12637.62 137.72 54832.25 88888.00 2013-08-27 03:02:40.250 239 12637.62 137.70 54832.28 88888.00 2013-08-27 03:02:40.375 239 12637.62 137.72 54832.28 88888.00 2013-08-27 03:02:40.500 239 12637.60 137.70 54832.28 88888.00 2013-08-27 03:02:40.625 239 12637.62 137.70 54832.25 88888.00 2013-08-27 03:02:40.750 239 12637.62 137.68 54832.25 88888.00 2013-08-27 03:02:40.875 239 12637.62 137.68 54832.25 88888.00 2013-08-27 03:02:41.000 239 12637.58 137.65 54832.25 88888.00 2013-08-27 03:02:41.125 239 12637.55 137.68 54832.28 88888.00 2013-08-27 03:02:41.250 239 12637.60 137.68 54832.25 88888.00 2013-08-27 03:02:41.375 239 12637.67 137.70 54832.25 88888.00 2013-08-27 03:02:41.500 239 12637.65 137.68 54832.25 88888.00 2013-08-27 03:02:41.625 239 12637.65 137.68 54832.25 88888.00 2013-08-27 03:02:41.750 239 12637.60 137.68 54832.22 88888.00 2013-08-27 03:02:41.875 239 12637.55 137.68 54832.22 88888.00 2013-08-27 03:02:42.000 239 12637.55 137.68 54832.20 88888.00 2013-08-27 03:02:42.125 239 12637.62 137.68 54832.20 88888.00 2013-08-27 03:02:42.250 239 12637.65 137.62 54832.20 88888.00 2013-08-27 03:02:42.375 239 12637.65 137.65 54832.20 88888.00 2013-08-27 03:02:42.500 239 12637.67 137.68 54832.22 88888.00 2013-08-27 03:02:42.625 239 12637.60 137.68 54832.20 88888.00 2013-08-27 03:02:42.750 239 12637.58 137.68 54832.22 88888.00 2013-08-27 03:02:42.875 239 12637.55 137.68 54832.22 88888.00 2013-08-27 03:02:43.000 239 12637.60 137.68 54832.20 88888.00 2013-08-27 03:02:43.125 239 12637.62 137.68 54832.20 88888.00 2013-08-27 03:02:43.250 239 12637.65 137.65 54832.25 88888.00 2013-08-27 03:02:43.375 239 12637.60 137.65 54832.22 88888.00 2013-08-27 03:02:43.500 239 12637.52 137.65 54832.20 88888.00 2013-08-27 03:02:43.625 239 12637.55 137.62 54832.18 88888.00 2013-08-27 03:02:43.750 239 12637.62 137.65 54832.18 88888.00 2013-08-27 03:02:43.875 239 12637.65 137.62 54832.20 88888.00 2013-08-27 03:02:44.000 239 12637.58 137.60 54832.15 88888.00 2013-08-27 03:02:44.125 239 12637.58 137.65 54832.18 88888.00 2013-08-27 03:02:44.250 239 12637.58 137.65 54832.20 88888.00 2013-08-27 03:02:44.375 239 12637.60 137.62 54832.18 88888.00 2013-08-27 03:02:44.500 239 12637.62 137.60 54832.18 88888.00 2013-08-27 03:02:44.625 239 12637.58 137.60 54832.20 88888.00 2013-08-27 03:02:44.750 239 12637.55 137.60 54832.18 88888.00 2013-08-27 03:02:44.875 239 12637.52 137.60 54832.15 88888.00 2013-08-27 03:02:45.000 239 12637.50 137.60 54832.20 88888.00 2013-08-27 03:02:45.125 239 12637.52 137.62 54832.22 88888.00 2013-08-27 03:02:45.250 239 12637.55 137.62 54832.20 88888.00 2013-08-27 03:02:45.375 239 12637.58 137.62 54832.20 88888.00 2013-08-27 03:02:45.500 239 12637.58 137.60 54832.20 88888.00 2013-08-27 03:02:45.625 239 12637.55 137.60 54832.22 88888.00 2013-08-27 03:02:45.750 239 12637.58 137.60 54832.20 88888.00 2013-08-27 03:02:45.875 239 12637.55 137.62 54832.18 88888.00 2013-08-27 03:02:46.000 239 12637.55 137.60 54832.15 88888.00 2013-08-27 03:02:46.125 239 12637.58 137.57 54832.18 88888.00 2013-08-27 03:02:46.250 239 12637.58 137.60 54832.20 88888.00 2013-08-27 03:02:46.375 239 12637.58 137.57 54832.15 88888.00 2013-08-27 03:02:46.500 239 12637.60 137.57 54832.15 88888.00 2013-08-27 03:02:46.625 239 12637.60 137.60 54832.15 88888.00 2013-08-27 03:02:46.750 239 12637.58 137.60 54832.15 88888.00 2013-08-27 03:02:46.875 239 12637.55 137.57 54832.15 88888.00 2013-08-27 03:02:47.000 239 12637.58 137.57 54832.15 88888.00 2013-08-27 03:02:47.125 239 12637.62 137.60 54832.18 88888.00 2013-08-27 03:02:47.250 239 12637.62 137.55 54832.15 88888.00 2013-08-27 03:02:47.375 239 12637.58 137.55 54832.18 88888.00 2013-08-27 03:02:47.500 239 12637.58 137.57 54832.18 88888.00 2013-08-27 03:02:47.625 239 12637.58 137.57 54832.18 88888.00 2013-08-27 03:02:47.750 239 12637.60 137.60 54832.20 88888.00 2013-08-27 03:02:47.875 239 12637.58 137.57 54832.15 88888.00 2013-08-27 03:02:48.000 239 12637.58 137.55 54832.15 88888.00 2013-08-27 03:02:48.125 239 12637.60 137.53 54832.18 88888.00 2013-08-27 03:02:48.250 239 12637.60 137.53 54832.18 88888.00 2013-08-27 03:02:48.375 239 12637.62 137.53 54832.15 88888.00 2013-08-27 03:02:48.500 239 12637.58 137.53 54832.12 88888.00 2013-08-27 03:02:48.625 239 12637.55 137.53 54832.15 88888.00 2013-08-27 03:02:48.750 239 12637.55 137.53 54832.18 88888.00 2013-08-27 03:02:48.875 239 12637.52 137.53 54832.15 88888.00 2013-08-27 03:02:49.000 239 12637.48 137.53 54832.12 88888.00 2013-08-27 03:02:49.125 239 12637.42 137.53 54832.10 88888.00 2013-08-27 03:02:49.250 239 12637.45 137.50 54832.15 88888.00 2013-08-27 03:02:49.375 239 12637.52 137.50 54832.15 88888.00 2013-08-27 03:02:49.500 239 12637.58 137.50 54832.15 88888.00 2013-08-27 03:02:49.625 239 12637.58 137.53 54832.15 88888.00 2013-08-27 03:02:49.750 239 12637.58 137.55 54832.15 88888.00 2013-08-27 03:02:49.875 239 12637.55 137.53 54832.18 88888.00 2013-08-27 03:02:50.000 239 12637.50 137.50 54832.15 88888.00 2013-08-27 03:02:50.125 239 12637.52 137.50 54832.18 88888.00 2013-08-27 03:02:50.250 239 12637.55 137.53 54832.20 88888.00 2013-08-27 03:02:50.375 239 12637.60 137.53 54832.18 88888.00 2013-08-27 03:02:50.500 239 12637.52 137.47 54832.15 88888.00 2013-08-27 03:02:50.625 239 12637.52 137.47 54832.15 88888.00 2013-08-27 03:02:50.750 239 12637.55 137.50 54832.12 88888.00 2013-08-27 03:02:50.875 239 12637.62 137.50 54832.12 88888.00 2013-08-27 03:02:51.000 239 12637.67 137.47 54832.12 88888.00 2013-08-27 03:02:51.125 239 12637.67 137.47 54832.10 88888.00 2013-08-27 03:02:51.250 239 12637.62 137.45 54832.07 88888.00 2013-08-27 03:02:51.375 239 12637.65 137.45 54832.10 88888.00 2013-08-27 03:02:51.500 239 12637.67 137.45 54832.10 88888.00 2013-08-27 03:02:51.625 239 12637.73 137.47 54832.07 88888.00 2013-08-27 03:02:51.750 239 12637.67 137.47 54832.10 88888.00 2013-08-27 03:02:51.875 239 12637.65 137.47 54832.12 88888.00 2013-08-27 03:02:52.000 239 12637.65 137.47 54832.10 88888.00 2013-08-27 03:02:52.125 239 12637.65 137.47 54832.10 88888.00 2013-08-27 03:02:52.250 239 12637.62 137.45 54832.10 88888.00 2013-08-27 03:02:52.375 239 12637.65 137.45 54832.10 88888.00 2013-08-27 03:02:52.500 239 12637.65 137.43 54832.07 88888.00 2013-08-27 03:02:52.625 239 12637.65 137.43 54832.05 88888.00 2013-08-27 03:02:52.750 239 12637.62 137.43 54832.10 88888.00 2013-08-27 03:02:52.875 239 12637.60 137.45 54832.10 88888.00 2013-08-27 03:02:53.000 239 12637.58 137.45 54832.10 88888.00 2013-08-27 03:02:53.125 239 12637.58 137.45 54832.10 88888.00 2013-08-27 03:02:53.250 239 12637.60 137.43 54832.10 88888.00 2013-08-27 03:02:53.375 239 12637.65 137.43 54832.10 88888.00 2013-08-27 03:02:53.500 239 12637.65 137.45 54832.10 88888.00 2013-08-27 03:02:53.625 239 12637.62 137.47 54832.07 88888.00 2013-08-27 03:02:53.750 239 12637.60 137.47 54832.10 88888.00 2013-08-27 03:02:53.875 239 12637.58 137.47 54832.07 88888.00 2013-08-27 03:02:54.000 239 12637.65 137.47 54832.07 88888.00 2013-08-27 03:02:54.125 239 12637.67 137.47 54832.05 88888.00 2013-08-27 03:02:54.250 239 12637.62 137.45 54832.05 88888.00 2013-08-27 03:02:54.375 239 12637.58 137.43 54832.03 88888.00 2013-08-27 03:02:54.500 239 12637.52 137.40 54832.03 88888.00 2013-08-27 03:02:54.625 239 12637.52 137.40 54832.03 88888.00 2013-08-27 03:02:54.750 239 12637.55 137.40 54832.03 88888.00 2013-08-27 03:02:54.875 239 12637.52 137.43 54832.05 88888.00 2013-08-27 03:02:55.000 239 12637.50 137.40 54832.03 88888.00 2013-08-27 03:02:55.125 239 12637.52 137.40 54832.05 88888.00 2013-08-27 03:02:55.250 239 12637.52 137.43 54832.07 88888.00 2013-08-27 03:02:55.375 239 12637.52 137.45 54832.10 88888.00 2013-08-27 03:02:55.500 239 12637.52 137.45 54832.07 88888.00 2013-08-27 03:02:55.625 239 12637.50 137.43 54832.05 88888.00 2013-08-27 03:02:55.750 239 12637.48 137.40 54832.05 88888.00 2013-08-27 03:02:55.875 239 12637.50 137.40 54832.05 88888.00 2013-08-27 03:02:56.000 239 12637.50 137.43 54832.05 88888.00 2013-08-27 03:02:56.125 239 12637.50 137.45 54832.07 88888.00 2013-08-27 03:02:56.250 239 12637.50 137.40 54832.05 88888.00 2013-08-27 03:02:56.375 239 12637.52 137.38 54832.05 88888.00 2013-08-27 03:02:56.500 239 12637.48 137.40 54832.05 88888.00 2013-08-27 03:02:56.625 239 12637.52 137.43 54832.05 88888.00 2013-08-27 03:02:56.750 239 12637.60 137.45 54832.05 88888.00 2013-08-27 03:02:56.875 239 12637.58 137.40 54832.05 88888.00 2013-08-27 03:02:57.000 239 12637.50 137.40 54832.05 88888.00 2013-08-27 03:02:57.125 239 12637.52 137.45 54832.07 88888.00 2013-08-27 03:02:57.250 239 12637.55 137.43 54832.05 88888.00 2013-08-27 03:02:57.375 239 12637.60 137.45 54832.05 88888.00 2013-08-27 03:02:57.500 239 12637.60 137.40 54832.03 88888.00 2013-08-27 03:02:57.625 239 12637.58 137.38 54832.03 88888.00 2013-08-27 03:02:57.750 239 12637.60 137.40 54832.00 88888.00 2013-08-27 03:02:57.875 239 12637.65 137.38 54832.03 88888.00 2013-08-27 03:02:58.000 239 12637.65 137.38 54832.00 88888.00 2013-08-27 03:02:58.125 239 12637.60 137.38 54832.00 88888.00 2013-08-27 03:02:58.250 239 12637.55 137.35 54832.00 88888.00 2013-08-27 03:02:58.375 239 12637.58 137.40 54832.03 88888.00 2013-08-27 03:02:58.500 239 12637.55 137.40 54832.03 88888.00 2013-08-27 03:02:58.625 239 12637.58 137.40 54832.03 88888.00 2013-08-27 03:02:58.750 239 12637.58 137.40 54832.00 88888.00 2013-08-27 03:02:58.875 239 12637.62 137.43 54832.05 88888.00 2013-08-27 03:02:59.000 239 12637.62 137.43 54832.05 88888.00 2013-08-27 03:02:59.125 239 12637.58 137.40 54832.05 88888.00 2013-08-27 03:02:59.250 239 12637.48 137.32 54831.97 88888.00 2013-08-27 03:02:59.375 239 12637.50 137.35 54832.00 88888.00 2013-08-27 03:02:59.500 239 12637.52 137.35 54832.00 88888.00 2013-08-27 03:02:59.625 239 12637.60 137.32 54832.00 88888.00 2013-08-27 03:02:59.750 239 12637.58 137.32 54832.00 88888.00 2013-08-27 03:02:59.875 239 12637.50 137.38 54832.00 88888.00 2013-08-27 03:03:00.000 239 12637.48 137.38 54831.97 88888.00 2013-08-27 03:03:00.125 239 12637.50 137.35 54831.97 88888.00 2013-08-27 03:03:00.250 239 12637.50 137.32 54831.97 88888.00 2013-08-27 03:03:00.375 239 12637.55 137.35 54831.97 88888.00 2013-08-27 03:03:00.500 239 12637.50 137.35 54831.97 88888.00 2013-08-27 03:03:00.625 239 12637.45 137.35 54831.97 88888.00 2013-08-27 03:03:00.750 239 12637.50 137.35 54832.00 88888.00 2013-08-27 03:03:00.875 239 12637.58 137.35 54831.97 88888.00 2013-08-27 03:03:01.000 239 12637.55 137.30 54831.93 88888.00 2013-08-27 03:03:01.125 239 12637.55 137.30 54831.95 88888.00 2013-08-27 03:03:01.250 239 12637.55 137.30 54831.97 88888.00 2013-08-27 03:03:01.375 239 12637.58 137.35 54832.00 88888.00 2013-08-27 03:03:01.500 239 12637.50 137.32 54832.00 88888.00 2013-08-27 03:03:01.625 239 12637.48 137.32 54831.97 88888.00 2013-08-27 03:03:01.750 239 12637.45 137.30 54831.95 88888.00 2013-08-27 03:03:01.875 239 12637.40 137.32 54831.93 88888.00 2013-08-27 03:03:02.000 239 12637.45 137.32 54831.93 88888.00 2013-08-27 03:03:02.125 239 12637.55 137.30 54831.93 88888.00 2013-08-27 03:03:02.250 239 12637.58 137.32 54832.00 88888.00 2013-08-27 03:03:02.375 239 12637.55 137.32 54832.00 88888.00 2013-08-27 03:03:02.500 239 12637.50 137.32 54831.97 88888.00 2013-08-27 03:03:02.625 239 12637.48 137.30 54831.97 88888.00 2013-08-27 03:03:02.750 239 12637.52 137.30 54831.95 88888.00 2013-08-27 03:03:02.875 239 12637.55 137.32 54831.93 88888.00 2013-08-27 03:03:03.000 239 12637.58 137.32 54831.95 88888.00 2013-08-27 03:03:03.125 239 12637.58 137.32 54831.97 88888.00 2013-08-27 03:03:03.250 239 12637.50 137.25 54831.93 88888.00 2013-08-27 03:03:03.375 239 12637.48 137.28 54831.90 88888.00 2013-08-27 03:03:03.500 239 12637.48 137.28 54831.90 88888.00 2013-08-27 03:03:03.625 239 12637.45 137.32 54831.90 88888.00 2013-08-27 03:03:03.750 239 12637.45 137.30 54831.93 88888.00 2013-08-27 03:03:03.875 239 12637.48 137.30 54831.95 88888.00 2013-08-27 03:03:04.000 239 12637.48 137.28 54831.93 88888.00 2013-08-27 03:03:04.125 239 12637.45 137.28 54831.93 88888.00 2013-08-27 03:03:04.250 239 12637.45 137.25 54831.95 88888.00 2013-08-27 03:03:04.375 239 12637.45 137.25 54831.90 88888.00 2013-08-27 03:03:04.500 239 12637.48 137.28 54831.90 88888.00 2013-08-27 03:03:04.625 239 12637.52 137.28 54831.90 88888.00 2013-08-27 03:03:04.750 239 12637.52 137.28 54831.93 88888.00 2013-08-27 03:03:04.875 239 12637.55 137.30 54831.93 88888.00 2013-08-27 03:03:05.000 239 12637.58 137.30 54831.93 88888.00 2013-08-27 03:03:05.125 239 12637.60 137.28 54831.93 88888.00 2013-08-27 03:03:05.250 239 12637.50 137.28 54831.93 88888.00 2013-08-27 03:03:05.375 239 12637.50 137.25 54831.90 88888.00 2013-08-27 03:03:05.500 239 12637.58 137.28 54831.93 88888.00 2013-08-27 03:03:05.625 239 12637.58 137.30 54831.93 88888.00 2013-08-27 03:03:05.750 239 12637.55 137.30 54831.93 88888.00 2013-08-27 03:03:05.875 239 12637.58 137.28 54831.93 88888.00 2013-08-27 03:03:06.000 239 12637.55 137.28 54831.93 88888.00 2013-08-27 03:03:06.125 239 12637.55 137.30 54831.93 88888.00 2013-08-27 03:03:06.250 239 12637.55 137.28 54831.90 88888.00 2013-08-27 03:03:06.375 239 12637.60 137.28 54831.90 88888.00 2013-08-27 03:03:06.500 239 12637.55 137.28 54831.90 88888.00 2013-08-27 03:03:06.625 239 12637.52 137.30 54831.88 88888.00 2013-08-27 03:03:06.750 239 12637.60 137.28 54831.90 88888.00 2013-08-27 03:03:06.875 239 12637.58 137.28 54831.88 88888.00 2013-08-27 03:03:07.000 239 12637.58 137.25 54831.88 88888.00 2013-08-27 03:03:07.125 239 12637.55 137.25 54831.90 88888.00 2013-08-27 03:03:07.250 239 12637.55 137.25 54831.90 88888.00 2013-08-27 03:03:07.375 239 12637.58 137.30 54831.90 88888.00 2013-08-27 03:03:07.500 239 12637.52 137.30 54831.93 88888.00 2013-08-27 03:03:07.625 239 12637.50 137.30 54831.88 88888.00 2013-08-27 03:03:07.750 239 12637.52 137.30 54831.88 88888.00 2013-08-27 03:03:07.875 239 12637.58 137.30 54831.90 88888.00 2013-08-27 03:03:08.000 239 12637.55 137.32 54831.88 88888.00 2013-08-27 03:03:08.125 239 12637.48 137.32 54831.85 88888.00 2013-08-27 03:03:08.250 239 12637.48 137.30 54831.90 88888.00 2013-08-27 03:03:08.375 239 12637.58 137.30 54831.88 88888.00 2013-08-27 03:03:08.500 239 12637.52 137.28 54831.90 88888.00 2013-08-27 03:03:08.625 239 12637.52 137.25 54831.90 88888.00 2013-08-27 03:03:08.750 239 12637.58 137.28 54831.90 88888.00 2013-08-27 03:03:08.875 239 12637.52 137.30 54831.90 88888.00 2013-08-27 03:03:09.000 239 12637.52 137.28 54831.90 88888.00 2013-08-27 03:03:09.125 239 12637.55 137.25 54831.90 88888.00 2013-08-27 03:03:09.250 239 12637.50 137.25 54831.90 88888.00 2013-08-27 03:03:09.375 239 12637.55 137.28 54831.90 88888.00 2013-08-27 03:03:09.500 239 12637.52 137.28 54831.90 88888.00 2013-08-27 03:03:09.625 239 12637.52 137.28 54831.90 88888.00 2013-08-27 03:03:09.750 239 12637.48 137.28 54831.90 88888.00 2013-08-27 03:03:09.875 239 12637.48 137.30 54831.93 88888.00 2013-08-27 03:03:10.000 239 12637.40 137.28 54831.88 88888.00 2013-08-27 03:03:10.125 239 12637.42 137.30 54831.88 88888.00 2013-08-27 03:03:10.250 239 12637.40 137.25 54831.90 88888.00 2013-08-27 03:03:10.375 239 12637.40 137.28 54831.88 88888.00 2013-08-27 03:03:10.500 239 12637.42 137.28 54831.88 88888.00 2013-08-27 03:03:10.625 239 12637.50 137.28 54831.88 88888.00 2013-08-27 03:03:10.750 239 12637.50 137.28 54831.85 88888.00 2013-08-27 03:03:10.875 239 12637.42 137.25 54831.88 88888.00 2013-08-27 03:03:11.000 239 12637.42 137.28 54831.88 88888.00 2013-08-27 03:03:11.125 239 12637.48 137.28 54831.88 88888.00 2013-08-27 03:03:11.250 239 12637.45 137.28 54831.90 88888.00 2013-08-27 03:03:11.375 239 12637.50 137.30 54831.90 88888.00 2013-08-27 03:03:11.500 239 12637.48 137.25 54831.88 88888.00 2013-08-27 03:03:11.625 239 12637.45 137.28 54831.88 88888.00 2013-08-27 03:03:11.750 239 12637.42 137.25 54831.82 88888.00 2013-08-27 03:03:11.875 239 12637.35 137.25 54831.85 88888.00 2013-08-27 03:03:12.000 239 12637.35 137.28 54831.88 88888.00 2013-08-27 03:03:12.125 239 12637.35 137.25 54831.88 88888.00 2013-08-27 03:03:12.250 239 12637.35 137.25 54831.82 88888.00 2013-08-27 03:03:12.375 239 12637.40 137.25 54831.82 88888.00 2013-08-27 03:03:12.500 239 12637.45 137.25 54831.82 88888.00 2013-08-27 03:03:12.625 239 12637.48 137.28 54831.88 88888.00 2013-08-27 03:03:12.750 239 12637.48 137.28 54831.88 88888.00 2013-08-27 03:03:12.875 239 12637.42 137.25 54831.85 88888.00 2013-08-27 03:03:13.000 239 12637.45 137.30 54831.82 88888.00 2013-08-27 03:03:13.125 239 12637.48 137.30 54831.82 88888.00 2013-08-27 03:03:13.250 239 12637.45 137.28 54831.85 88888.00 2013-08-27 03:03:13.375 239 12637.48 137.30 54831.85 88888.00 2013-08-27 03:03:13.500 239 12637.48 137.28 54831.82 88888.00 2013-08-27 03:03:13.625 239 12637.45 137.28 54831.78 88888.00 2013-08-27 03:03:13.750 239 12637.48 137.28 54831.78 88888.00 2013-08-27 03:03:13.875 239 12637.45 137.28 54831.82 88888.00 2013-08-27 03:03:14.000 239 12637.45 137.28 54831.80 88888.00 2013-08-27 03:03:14.125 239 12637.48 137.25 54831.78 88888.00 2013-08-27 03:03:14.250 239 12637.50 137.25 54831.80 88888.00 2013-08-27 03:03:14.375 239 12637.48 137.25 54831.82 88888.00 2013-08-27 03:03:14.500 239 12637.40 137.28 54831.82 88888.00 2013-08-27 03:03:14.625 239 12637.35 137.28 54831.80 88888.00 2013-08-27 03:03:14.750 239 12637.35 137.25 54831.80 88888.00 2013-08-27 03:03:14.875 239 12637.42 137.28 54831.80 88888.00 2013-08-27 03:03:15.000 239 12637.42 137.28 54831.80 88888.00 2013-08-27 03:03:15.125 239 12637.40 137.28 54831.85 88888.00 2013-08-27 03:03:15.250 239 12637.27 137.25 54831.82 88888.00 2013-08-27 03:03:15.375 239 12637.30 137.25 54831.82 88888.00 2013-08-27 03:03:15.500 239 12637.35 137.28 54831.78 88888.00 2013-08-27 03:03:15.625 239 12637.45 137.28 54831.80 88888.00 2013-08-27 03:03:15.750 239 12637.45 137.25 54831.80 88888.00 2013-08-27 03:03:15.875 239 12637.38 137.25 54831.80 88888.00 2013-08-27 03:03:16.000 239 12637.38 137.22 54831.80 88888.00 2013-08-27 03:03:16.125 239 12637.45 137.28 54831.80 88888.00 2013-08-27 03:03:16.250 239 12637.35 137.25 54832.03 88888.00 2013-08-27 03:03:16.375 239 12637.35 137.28 54832.00 88888.00 2013-08-27 03:03:16.500 239 12637.38 137.28 54831.82 88888.00 2013-08-27 03:03:16.625 239 12637.38 137.25 54831.68 88888.00 2013-08-27 03:03:16.750 239 12637.40 137.22 54831.72 88888.00 2013-08-27 03:03:16.875 239 12637.42 137.25 54831.72 88888.00 2013-08-27 03:03:17.000 239 12637.40 137.25 54831.72 88888.00 2013-08-27 03:03:17.125 239 12637.40 137.25 54831.72 88888.00 2013-08-27 03:03:17.250 239 12637.40 137.22 54831.75 88888.00 2013-08-27 03:03:17.375 239 12637.48 137.25 54831.72 88888.00 2013-08-27 03:03:17.500 239 12637.50 137.22 54831.72 88888.00 2013-08-27 03:03:17.625 239 12637.45 137.25 54831.72 88888.00 2013-08-27 03:03:17.750 239 12637.42 137.22 54831.70 88888.00 2013-08-27 03:03:17.875 239 12637.42 137.20 54831.72 88888.00 2013-08-27 03:03:18.000 239 12637.42 137.22 54831.72 88888.00 2013-08-27 03:03:18.125 239 12637.45 137.22 54831.72 88888.00 2013-08-27 03:03:18.250 239 12637.40 137.22 54831.75 88888.00 2013-08-27 03:03:18.375 239 12637.40 137.25 54831.75 88888.00 2013-08-27 03:03:18.500 239 12637.40 137.25 54831.75 88888.00 2013-08-27 03:03:18.625 239 12637.38 137.25 54831.75 88888.00 2013-08-27 03:03:18.750 239 12637.40 137.22 54831.75 88888.00 2013-08-27 03:03:18.875 239 12637.42 137.20 54831.70 88888.00 2013-08-27 03:03:19.000 239 12637.42 137.20 54831.72 88888.00 2013-08-27 03:03:19.125 239 12637.42 137.20 54831.72 88888.00 2013-08-27 03:03:19.250 239 12637.42 137.20 54831.70 88888.00 2013-08-27 03:03:19.375 239 12637.48 137.22 54831.70 88888.00 2013-08-27 03:03:19.500 239 12637.40 137.20 54831.72 88888.00 2013-08-27 03:03:19.625 239 12637.40 137.20 54831.70 88888.00 2013-08-27 03:03:19.750 239 12637.35 137.20 54831.68 88888.00 2013-08-27 03:03:19.875 239 12637.30 137.12 54831.65 88888.00 2013-08-27 03:03:20.000 239 12637.30 137.10 54831.60 88888.00 2013-08-27 03:03:20.125 239 12637.35 137.18 54831.68 88888.00 2013-08-27 03:03:20.250 239 12637.42 137.22 54831.70 88888.00 2013-08-27 03:03:20.375 239 12637.42 137.25 54831.70 88888.00 2013-08-27 03:03:20.500 239 12637.45 137.22 54831.65 88888.00 2013-08-27 03:03:20.625 239 12637.40 137.20 54831.68 88888.00 2013-08-27 03:03:20.750 239 12637.42 137.20 54831.68 88888.00 2013-08-27 03:03:20.875 239 12637.42 137.22 54831.65 88888.00 2013-08-27 03:03:21.000 239 12637.48 137.22 54831.65 88888.00 2013-08-27 03:03:21.125 239 12637.48 137.25 54831.65 88888.00 2013-08-27 03:03:21.250 239 12637.45 137.25 54831.68 88888.00 2013-08-27 03:03:21.375 239 12637.48 137.22 54831.65 88888.00 2013-08-27 03:03:21.500 239 12637.50 137.22 54831.65 88888.00 2013-08-27 03:03:21.625 239 12637.48 137.25 54831.68 88888.00 2013-08-27 03:03:21.750 239 12637.45 137.25 54831.68 88888.00 2013-08-27 03:03:21.875 239 12637.48 137.22 54831.68 88888.00 2013-08-27 03:03:22.000 239 12637.55 137.25 54831.68 88888.00 2013-08-27 03:03:22.125 239 12637.52 137.22 54831.65 88888.00 2013-08-27 03:03:22.250 239 12637.45 137.22 54831.65 88888.00 2013-08-27 03:03:22.375 239 12637.50 137.25 54831.68 88888.00 2013-08-27 03:03:22.500 239 12637.48 137.28 54831.70 88888.00 2013-08-27 03:03:22.625 239 12637.48 137.25 54831.70 88888.00 2013-08-27 03:03:22.750 239 12637.45 137.28 54831.65 88888.00 2013-08-27 03:03:22.875 239 12637.45 137.25 54831.65 88888.00 2013-08-27 03:03:23.000 239 12637.45 137.28 54831.65 88888.00 2013-08-27 03:03:23.125 239 12637.52 137.25 54831.62 88888.00 2013-08-27 03:03:23.250 239 12637.58 137.25 54831.65 88888.00 2013-08-27 03:03:23.375 239 12637.52 137.28 54831.65 88888.00 2013-08-27 03:03:23.500 239 12637.45 137.28 54831.68 88888.00 2013-08-27 03:03:23.625 239 12637.42 137.28 54831.68 88888.00 2013-08-27 03:03:23.750 239 12637.40 137.25 54831.65 88888.00 2013-08-27 03:03:23.875 239 12637.40 137.28 54831.65 88888.00 2013-08-27 03:03:24.000 239 12637.42 137.25 54831.60 88888.00 2013-08-27 03:03:24.125 239 12637.45 137.30 54831.62 88888.00 2013-08-27 03:03:24.250 239 12637.50 137.28 54831.62 88888.00 2013-08-27 03:03:24.375 239 12637.55 137.28 54831.65 88888.00 2013-08-27 03:03:24.500 239 12637.55 137.28 54831.65 88888.00 2013-08-27 03:03:24.625 239 12637.58 137.28 54831.62 88888.00 2013-08-27 03:03:24.750 239 12637.55 137.25 54831.62 88888.00 2013-08-27 03:03:24.875 239 12637.48 137.28 54831.60 88888.00 2013-08-27 03:03:25.000 239 12637.52 137.25 54831.60 88888.00 2013-08-27 03:03:25.125 239 12637.55 137.28 54831.62 88888.00 2013-08-27 03:03:25.250 239 12637.48 137.22 54831.60 88888.00 2013-08-27 03:03:25.375 239 12637.48 137.25 54831.57 88888.00 2013-08-27 03:03:25.500 239 12637.55 137.28 54831.60 88888.00 2013-08-27 03:03:25.625 239 12637.58 137.30 54831.60 88888.00 2013-08-27 03:03:25.750 239 12637.60 137.28 54831.60 88888.00 2013-08-27 03:03:25.875 239 12637.60 137.28 54831.60 88888.00 2013-08-27 03:03:26.000 239 12637.55 137.32 54831.60 88888.00 2013-08-27 03:03:26.125 239 12637.58 137.32 54831.60 88888.00 2013-08-27 03:03:26.250 239 12637.58 137.28 54831.57 88888.00 2013-08-27 03:03:26.375 239 12637.60 137.28 54831.55 88888.00 2013-08-27 03:03:26.500 239 12637.55 137.30 54831.53 88888.00 2013-08-27 03:03:26.625 239 12637.55 137.28 54831.57 88888.00 2013-08-27 03:03:26.750 239 12637.55 137.30 54831.57 88888.00 2013-08-27 03:03:26.875 239 12637.62 137.32 54831.57 88888.00 2013-08-27 03:03:27.000 239 12637.62 137.30 54831.55 88888.00 2013-08-27 03:03:27.125 239 12637.65 137.28 54831.57 88888.00 2013-08-27 03:03:27.250 239 12637.65 137.28 54831.60 88888.00 2013-08-27 03:03:27.375 239 12637.70 137.28 54831.60 88888.00 2013-08-27 03:03:27.500 239 12637.70 137.30 54831.57 88888.00 2013-08-27 03:03:27.625 239 12637.73 137.28 54831.55 88888.00 2013-08-27 03:03:27.750 239 12637.67 137.25 54831.57 88888.00 2013-08-27 03:03:27.875 239 12637.60 137.30 54831.60 88888.00 2013-08-27 03:03:28.000 239 12637.58 137.30 54831.55 88888.00 2013-08-27 03:03:28.125 239 12637.60 137.30 54831.55 88888.00 2013-08-27 03:03:28.250 239 12637.58 137.25 54831.57 88888.00 2013-08-27 03:03:28.375 239 12637.58 137.25 54831.55 88888.00 2013-08-27 03:03:28.500 239 12637.58 137.30 54831.53 88888.00 2013-08-27 03:03:28.625 239 12637.62 137.32 54831.55 88888.00 2013-08-27 03:03:28.750 239 12637.67 137.32 54831.57 88888.00 2013-08-27 03:03:28.875 239 12637.65 137.30 54831.57 88888.00 2013-08-27 03:03:29.000 239 12637.65 137.28 54831.55 88888.00 2013-08-27 03:03:29.125 239 12637.62 137.30 54831.55 88888.00 2013-08-27 03:03:29.250 239 12637.65 137.28 54831.53 88888.00 2013-08-27 03:03:29.375 239 12637.65 137.28 54831.55 88888.00 2013-08-27 03:03:29.500 239 12637.62 137.28 54831.57 88888.00 2013-08-27 03:03:29.625 239 12637.65 137.30 54831.55 88888.00 2013-08-27 03:03:29.750 239 12637.70 137.28 54831.53 88888.00 2013-08-27 03:03:29.875 239 12637.75 137.30 54831.53 88888.00 2013-08-27 03:03:30.000 239 12637.77 137.30 54831.53 88888.00 2013-08-27 03:03:30.125 239 12637.70 137.30 54831.53 88888.00 2013-08-27 03:03:30.250 239 12637.65 137.28 54831.55 88888.00 2013-08-27 03:03:30.375 239 12637.62 137.28 54831.50 88888.00 2013-08-27 03:03:30.500 239 12637.67 137.28 54831.47 88888.00 2013-08-27 03:03:30.625 239 12637.70 137.28 54831.43 88888.00 2013-08-27 03:03:30.750 239 12637.65 137.28 54831.45 88888.00 2013-08-27 03:03:30.875 239 12637.65 137.28 54831.47 88888.00 2013-08-27 03:03:31.000 239 12637.60 137.15 54831.35 88888.00 2013-08-27 03:03:31.125 239 12637.65 137.20 54831.40 88888.00 2013-08-27 03:03:31.250 239 12637.75 137.28 54831.50 88888.00 2013-08-27 03:03:31.375 239 12637.83 137.32 54831.53 88888.00 2013-08-27 03:03:31.500 239 12637.77 137.35 54831.53 88888.00 2013-08-27 03:03:31.625 239 12637.75 137.35 54831.50 88888.00 2013-08-27 03:03:31.750 239 12637.80 137.35 54831.50 88888.00 2013-08-27 03:03:31.875 239 12637.77 137.35 54831.50 88888.00 2013-08-27 03:03:32.000 239 12637.75 137.35 54831.53 88888.00 2013-08-27 03:03:32.125 239 12637.75 137.32 54831.53 88888.00 2013-08-27 03:03:32.250 239 12637.75 137.35 54831.50 88888.00 2013-08-27 03:03:32.375 239 12637.73 137.38 54831.50 88888.00 2013-08-27 03:03:32.500 239 12637.70 137.32 54831.45 88888.00 2013-08-27 03:03:32.625 239 12637.73 137.32 54831.47 88888.00 2013-08-27 03:03:32.750 239 12637.75 137.32 54831.50 88888.00 2013-08-27 03:03:32.875 239 12637.77 137.35 54831.53 88888.00 2013-08-27 03:03:33.000 239 12637.75 137.38 54831.50 88888.00 2013-08-27 03:03:33.125 239 12637.70 137.35 54831.47 88888.00 2013-08-27 03:03:33.250 239 12637.73 137.32 54831.47 88888.00 2013-08-27 03:03:33.375 239 12637.80 137.35 54831.47 88888.00 2013-08-27 03:03:33.500 239 12637.80 137.35 54831.47 88888.00 2013-08-27 03:03:33.625 239 12637.80 137.38 54831.47 88888.00 2013-08-27 03:03:33.750 239 12637.77 137.38 54831.50 88888.00 2013-08-27 03:03:33.875 239 12637.77 137.38 54831.47 88888.00 2013-08-27 03:03:34.000 239 12637.77 137.35 54831.50 88888.00 2013-08-27 03:03:34.125 239 12637.85 137.35 54831.50 88888.00 2013-08-27 03:03:34.250 239 12637.83 137.35 54831.45 88888.00 2013-08-27 03:03:34.375 239 12637.80 137.35 54831.45 88888.00 2013-08-27 03:03:34.500 239 12637.77 137.35 54831.45 88888.00 2013-08-27 03:03:34.625 239 12637.83 137.35 54831.43 88888.00 2013-08-27 03:03:34.750 239 12637.83 137.38 54831.43 88888.00 2013-08-27 03:03:34.875 239 12637.83 137.38 54831.43 88888.00 2013-08-27 03:03:35.000 239 12637.80 137.35 54831.43 88888.00 2013-08-27 03:03:35.125 239 12637.85 137.35 54831.45 88888.00 2013-08-27 03:03:35.250 239 12637.83 137.32 54831.43 88888.00 2013-08-27 03:03:35.375 239 12637.85 137.32 54831.43 88888.00 2013-08-27 03:03:35.500 239 12637.77 137.35 54831.45 88888.00 2013-08-27 03:03:35.625 239 12637.95 137.47 54831.60 88888.00 2013-08-27 03:03:35.750 239 12637.92 137.43 54831.50 88888.00 2013-08-27 03:03:35.875 239 12637.80 137.32 54831.43 88888.00 2013-08-27 03:03:36.000 239 12637.73 137.30 54831.38 88888.00 2013-08-27 03:03:36.125 239 12637.75 137.35 54831.40 88888.00 2013-08-27 03:03:36.250 239 12637.85 137.38 54831.45 88888.00 2013-08-27 03:03:36.375 239 12637.88 137.35 54831.43 88888.00 2013-08-27 03:03:36.500 239 12637.85 137.35 54831.38 88888.00 2013-08-27 03:03:36.625 239 12637.85 137.38 54831.40 88888.00 2013-08-27 03:03:36.750 239 12637.90 137.38 54831.40 88888.00 2013-08-27 03:03:36.875 239 12637.90 137.35 54831.35 88888.00 2013-08-27 03:03:37.000 239 12637.88 137.38 54831.35 88888.00 2013-08-27 03:03:37.125 239 12637.77 137.38 54831.38 88888.00 2013-08-27 03:03:37.250 239 12637.75 137.32 54831.35 88888.00 2013-08-27 03:03:37.375 239 12637.77 137.35 54831.35 88888.00 2013-08-27 03:03:37.500 239 12637.80 137.35 54831.40 88888.00 2013-08-27 03:03:37.625 239 12637.88 137.38 54831.43 88888.00 2013-08-27 03:03:37.750 239 12637.90 137.40 54831.43 88888.00 2013-08-27 03:03:37.875 239 12637.90 137.40 54831.40 88888.00 2013-08-27 03:03:38.000 239 12637.88 137.38 54831.43 88888.00 2013-08-27 03:03:38.125 239 12637.83 137.40 54831.45 88888.00 2013-08-27 03:03:38.250 239 12637.83 137.38 54831.43 88888.00 2013-08-27 03:03:38.375 239 12637.90 137.40 54831.40 88888.00 2013-08-27 03:03:38.500 239 12637.92 137.40 54831.40 88888.00 2013-08-27 03:03:38.625 239 12637.98 137.40 54831.40 88888.00 2013-08-27 03:03:38.750 239 12637.90 137.40 54831.40 88888.00 2013-08-27 03:03:38.875 239 12637.88 137.38 54831.38 88888.00 2013-08-27 03:03:39.000 239 12637.90 137.35 54831.38 88888.00 2013-08-27 03:03:39.125 239 12637.95 137.40 54831.38 88888.00 2013-08-27 03:03:39.250 239 12637.90 137.38 54831.40 88888.00 2013-08-27 03:03:39.375 239 12637.90 137.43 54831.43 88888.00 2013-08-27 03:03:39.500 239 12637.85 137.43 54831.43 88888.00 2013-08-27 03:03:39.625 239 12637.83 137.43 54831.40 88888.00 2013-08-27 03:03:39.750 239 12637.83 137.43 54831.40 88888.00 2013-08-27 03:03:39.875 239 12637.83 137.40 54831.38 88888.00 2013-08-27 03:03:40.000 239 12637.80 137.43 54831.38 88888.00 2013-08-27 03:03:40.125 239 12637.85 137.40 54831.38 88888.00 2013-08-27 03:03:40.250 239 12637.88 137.38 54831.38 88888.00 2013-08-27 03:03:40.375 239 12637.92 137.38 54831.35 88888.00 2013-08-27 03:03:40.500 239 12637.88 137.40 54831.35 88888.00 2013-08-27 03:03:40.625 239 12637.88 137.40 54831.38 88888.00 2013-08-27 03:03:40.750 239 12637.90 137.43 54831.40 88888.00 2013-08-27 03:03:40.875 239 12637.88 137.38 54831.35 88888.00 2013-08-27 03:03:41.000 239 12637.90 137.40 54831.32 88888.00 2013-08-27 03:03:41.125 239 12637.95 137.43 54831.38 88888.00 2013-08-27 03:03:41.250 239 12637.88 137.38 54831.40 88888.00 2013-08-27 03:03:41.375 239 12637.83 137.40 54831.40 88888.00 2013-08-27 03:03:41.500 239 12637.80 137.40 54831.38 88888.00 2013-08-27 03:03:41.625 239 12637.85 137.40 54831.35 88888.00 2013-08-27 03:03:41.750 239 12637.83 137.40 54831.32 88888.00 2013-08-27 03:03:41.875 239 12637.83 137.40 54831.32 88888.00 2013-08-27 03:03:42.000 239 12637.83 137.40 54831.32 88888.00 2013-08-27 03:03:42.125 239 12637.83 137.40 54831.32 88888.00 2013-08-27 03:03:42.250 239 12637.85 137.38 54831.32 88888.00 2013-08-27 03:03:42.375 239 12637.90 137.38 54831.30 88888.00 2013-08-27 03:03:42.500 239 12637.85 137.38 54831.30 88888.00 2013-08-27 03:03:42.625 239 12637.88 137.40 54831.35 88888.00 2013-08-27 03:03:42.750 239 12637.88 137.40 54831.35 88888.00 2013-08-27 03:03:42.875 239 12637.88 137.43 54831.32 88888.00 2013-08-27 03:03:43.000 239 12637.90 137.43 54831.32 88888.00 2013-08-27 03:03:43.125 239 12637.95 137.43 54831.35 88888.00 2013-08-27 03:03:43.250 239 12637.95 137.40 54831.35 88888.00 2013-08-27 03:03:43.375 239 12637.98 137.43 54831.32 88888.00 2013-08-27 03:03:43.500 239 12637.95 137.45 54831.32 88888.00 2013-08-27 03:03:43.625 239 12637.95 137.45 54831.30 88888.00 2013-08-27 03:03:43.750 239 12637.95 137.43 54831.30 88888.00 2013-08-27 03:03:43.875 239 12637.95 137.38 54831.28 88888.00 2013-08-27 03:03:44.000 239 12637.95 137.43 54831.30 88888.00 2013-08-27 03:03:44.125 239 12638.00 137.50 54831.35 88888.00 2013-08-27 03:03:44.250 239 12637.98 137.45 54831.35 88888.00 2013-08-27 03:03:44.375 239 12637.92 137.43 54831.30 88888.00 2013-08-27 03:03:44.500 239 12637.95 137.43 54831.32 88888.00 2013-08-27 03:03:44.625 239 12637.98 137.40 54831.30 88888.00 2013-08-27 03:03:44.750 239 12638.00 137.40 54831.30 88888.00 2013-08-27 03:03:44.875 239 12637.95 137.45 54831.30 88888.00 2013-08-27 03:03:45.000 239 12637.95 137.45 54831.28 88888.00 2013-08-27 03:03:45.125 239 12637.98 137.45 54831.32 88888.00 2013-08-27 03:03:45.250 239 12638.00 137.43 54831.28 88888.00 2013-08-27 03:03:45.375 239 12638.08 137.43 54831.28 88888.00 2013-08-27 03:03:45.500 239 12638.05 137.47 54831.28 88888.00 2013-08-27 03:03:45.625 239 12638.00 137.45 54831.28 88888.00 2013-08-27 03:03:45.750 239 12637.92 137.45 54831.25 88888.00 2013-08-27 03:03:45.875 239 12637.90 137.47 54831.30 88888.00 2013-08-27 03:03:46.000 239 12637.98 137.47 54831.28 88888.00 2013-08-27 03:03:46.125 239 12638.05 137.43 54831.25 88888.00 2013-08-27 03:03:46.250 239 12638.05 137.43 54831.25 88888.00 2013-08-27 03:03:46.375 239 12638.02 137.43 54831.22 88888.00 2013-08-27 03:03:46.500 239 12638.02 137.45 54831.25 88888.00 2013-08-27 03:03:46.625 239 12638.02 137.47 54831.25 88888.00 2013-08-27 03:03:46.750 239 12638.08 137.47 54831.25 88888.00 2013-08-27 03:03:46.875 239 12638.08 137.47 54831.22 88888.00 2013-08-27 03:03:47.000 239 12638.05 137.47 54831.25 88888.00 2013-08-27 03:03:47.125 239 12638.02 137.47 54831.28 88888.00 2013-08-27 03:03:47.250 239 12638.00 137.50 54831.28 88888.00 2013-08-27 03:03:47.375 239 12638.00 137.50 54831.25 88888.00 2013-08-27 03:03:47.500 239 12637.92 137.50 54831.25 88888.00 2013-08-27 03:03:47.625 239 12637.98 137.53 54831.28 88888.00 2013-08-27 03:03:47.750 239 12638.00 137.50 54831.25 88888.00 2013-08-27 03:03:47.875 239 12637.92 137.50 54831.25 88888.00 2013-08-27 03:03:48.000 239 12637.92 137.47 54831.22 88888.00 2013-08-27 03:03:48.125 239 12637.95 137.47 54831.25 88888.00 2013-08-27 03:03:48.250 239 12637.90 137.50 54831.25 88888.00 2013-08-27 03:03:48.375 239 12637.85 137.53 54831.25 88888.00 2013-08-27 03:03:48.500 239 12637.88 137.53 54831.22 88888.00 2013-08-27 03:03:48.625 239 12637.88 137.50 54831.20 88888.00 2013-08-27 03:03:48.750 239 12637.90 137.53 54831.22 88888.00 2013-08-27 03:03:48.875 239 12637.98 137.53 54831.22 88888.00 2013-08-27 03:03:49.000 239 12638.00 137.53 54831.25 88888.00 2013-08-27 03:03:49.125 239 12638.00 137.50 54831.25 88888.00 2013-08-27 03:03:49.250 239 12638.00 137.47 54831.22 88888.00 2013-08-27 03:03:49.375 239 12638.02 137.50 54831.25 88888.00 2013-08-27 03:03:49.500 239 12638.02 137.50 54831.22 88888.00 2013-08-27 03:03:49.625 239 12637.98 137.50 54831.22 88888.00 2013-08-27 03:03:49.750 239 12638.00 137.53 54831.22 88888.00 2013-08-27 03:03:49.875 239 12638.08 137.55 54831.25 88888.00 2013-08-27 03:03:50.000 239 12638.23 137.62 54831.35 88888.00 2013-08-27 03:03:50.125 239 12638.15 137.55 54831.28 88888.00 2013-08-27 03:03:50.250 239 12638.05 137.47 54831.22 88888.00 2013-08-27 03:03:50.375 239 12638.08 137.50 54831.22 88888.00 2013-08-27 03:03:50.500 239 12638.08 137.50 54831.22 88888.00 2013-08-27 03:03:50.625 239 12638.10 137.53 54831.20 88888.00 2013-08-27 03:03:50.750 239 12638.05 137.53 54831.22 88888.00 2013-08-27 03:03:50.875 239 12637.98 137.53 54831.22 88888.00 2013-08-27 03:03:51.000 239 12638.02 137.55 54831.22 88888.00 2013-08-27 03:03:51.125 239 12638.05 137.55 54831.28 88888.00 2013-08-27 03:03:51.250 239 12638.00 137.53 54831.25 88888.00 2013-08-27 03:03:51.375 239 12637.98 137.53 54831.22 88888.00 2013-08-27 03:03:51.500 239 12637.95 137.53 54831.22 88888.00 2013-08-27 03:03:51.625 239 12637.98 137.53 54831.22 88888.00 2013-08-27 03:03:51.750 239 12637.98 137.55 54831.25 88888.00 2013-08-27 03:03:51.875 239 12638.00 137.55 54831.25 88888.00 2013-08-27 03:03:52.000 239 12638.02 137.55 54831.25 88888.00 2013-08-27 03:03:52.125 239 12638.00 137.55 54831.25 88888.00 2013-08-27 03:03:52.250 239 12638.00 137.55 54831.25 88888.00 2013-08-27 03:03:52.375 239 12638.05 137.53 54831.25 88888.00 2013-08-27 03:03:52.500 239 12638.02 137.55 54831.22 88888.00 2013-08-27 03:03:52.625 239 12638.02 137.55 54831.22 88888.00 2013-08-27 03:03:52.750 239 12638.05 137.57 54831.25 88888.00 2013-08-27 03:03:52.875 239 12638.10 137.55 54831.25 88888.00 2013-08-27 03:03:53.000 239 12638.02 137.55 54831.22 88888.00 2013-08-27 03:03:53.125 239 12638.02 137.57 54831.22 88888.00 2013-08-27 03:03:53.250 239 12638.00 137.57 54831.25 88888.00 2013-08-27 03:03:53.375 239 12638.05 137.60 54831.22 88888.00 2013-08-27 03:03:53.500 239 12638.02 137.60 54831.22 88888.00 2013-08-27 03:03:53.625 239 12637.95 137.57 54831.22 88888.00 2013-08-27 03:03:53.750 239 12637.92 137.57 54831.20 88888.00 2013-08-27 03:03:53.875 239 12637.92 137.57 54831.18 88888.00 2013-08-27 03:03:54.000 239 12637.92 137.57 54831.18 88888.00 2013-08-27 03:03:54.125 239 12637.98 137.57 54831.22 88888.00 2013-08-27 03:03:54.250 239 12638.02 137.57 54831.25 88888.00 2013-08-27 03:03:54.375 239 12638.08 137.57 54831.20 88888.00 2013-08-27 03:03:54.500 239 12638.05 137.57 54831.22 88888.00 2013-08-27 03:03:54.625 239 12638.02 137.57 54831.18 88888.00 2013-08-27 03:03:54.750 239 12638.05 137.57 54831.20 88888.00 2013-08-27 03:03:54.875 239 12638.00 137.57 54831.20 88888.00 2013-08-27 03:03:55.000 239 12638.05 137.60 54831.18 88888.00 2013-08-27 03:03:55.125 239 12638.08 137.60 54831.18 88888.00 2013-08-27 03:03:55.250 239 12638.12 137.57 54831.20 88888.00 2013-08-27 03:03:55.375 239 12638.15 137.57 54831.20 88888.00 2013-08-27 03:03:55.500 239 12638.12 137.57 54831.18 88888.00 2013-08-27 03:03:55.625 239 12638.10 137.57 54831.20 88888.00 2013-08-27 03:03:55.750 239 12638.05 137.60 54831.18 88888.00 2013-08-27 03:03:55.875 239 12638.05 137.62 54831.18 88888.00 2013-08-27 03:03:56.000 239 12638.02 137.62 54831.18 88888.00 2013-08-27 03:03:56.125 239 12638.05 137.60 54831.18 88888.00 2013-08-27 03:03:56.250 239 12638.05 137.60 54831.20 88888.00 2013-08-27 03:03:56.375 239 12638.12 137.62 54831.22 88888.00 2013-08-27 03:03:56.500 239 12638.12 137.60 54831.18 88888.00 2013-08-27 03:03:56.625 239 12638.02 137.57 54831.15 88888.00 2013-08-27 03:03:56.750 239 12638.00 137.57 54831.12 88888.00 2013-08-27 03:03:56.875 239 12638.05 137.57 54831.15 88888.00 2013-08-27 03:03:57.000 239 12638.02 137.57 54831.12 88888.00 2013-08-27 03:03:57.125 239 12637.98 137.57 54831.15 88888.00 2013-08-27 03:03:57.250 239 12637.98 137.57 54831.15 88888.00 2013-08-27 03:03:57.375 239 12638.05 137.62 54831.15 88888.00 2013-08-27 03:03:57.500 239 12638.10 137.60 54831.12 88888.00 2013-08-27 03:03:57.625 239 12638.08 137.60 54831.15 88888.00 2013-08-27 03:03:57.750 239 12638.10 137.60 54831.15 88888.00 2013-08-27 03:03:57.875 239 12638.12 137.62 54831.15 88888.00 2013-08-27 03:03:58.000 239 12638.12 137.65 54831.18 88888.00 2013-08-27 03:03:58.125 239 12638.12 137.62 54831.18 88888.00 2013-08-27 03:03:58.250 239 12638.02 137.60 54831.18 88888.00 2013-08-27 03:03:58.375 239 12638.05 137.60 54831.12 88888.00 2013-08-27 03:03:58.500 239 12638.02 137.60 54831.12 88888.00 2013-08-27 03:03:58.625 239 12638.05 137.60 54831.12 88888.00 2013-08-27 03:03:58.750 239 12638.08 137.57 54831.10 88888.00 2013-08-27 03:03:58.875 239 12638.08 137.60 54831.12 88888.00 2013-08-27 03:03:59.000 239 12638.08 137.60 54831.15 88888.00 2013-08-27 03:03:59.125 239 12638.05 137.57 54831.15 88888.00 2013-08-27 03:03:59.250 239 12638.05 137.55 54831.15 88888.00 2013-08-27 03:03:59.375 239 12638.10 137.57 54831.15 88888.00 2013-08-27 03:03:59.500 239 12638.15 137.60 54831.15 88888.00 2013-08-27 03:03:59.625 239 12638.00 137.43 54830.95 88888.00 2013-08-27 03:03:59.750 239 12637.98 137.50 54831.03 88888.00 2013-08-27 03:03:59.875 239 12638.20 137.62 54831.15 88888.00 2013-08-27 03:04:00.000 239 12638.27 137.68 54831.18 88888.00 2013-08-27 03:04:00.125 239 12638.25 137.62 54831.15 88888.00 2013-08-27 03:04:00.250 239 12638.15 137.62 54831.15 88888.00 2013-08-27 03:04:00.375 239 12638.10 137.62 54831.15 88888.00 2013-08-27 03:04:00.500 239 12638.08 137.65 54831.15 88888.00 2013-08-27 03:04:00.625 239 12638.10 137.62 54831.12 88888.00 2013-08-27 03:04:00.750 239 12638.17 137.62 54831.12 88888.00 2013-08-27 03:04:00.875 239 12638.15 137.60 54831.15 88888.00 2013-08-27 03:04:01.000 239 12638.15 137.62 54831.15 88888.00 2013-08-27 03:04:01.125 239 12638.12 137.62 54831.12 88888.00 2013-08-27 03:04:01.250 239 12638.10 137.60 54831.12 88888.00 2013-08-27 03:04:01.375 239 12638.17 137.62 54831.15 88888.00 2013-08-27 03:04:01.500 239 12638.17 137.65 54831.18 88888.00 2013-08-27 03:04:01.625 239 12638.12 137.62 54831.18 88888.00 2013-08-27 03:04:01.750 239 12638.00 137.62 54831.12 88888.00 2013-08-27 03:04:01.875 239 12638.05 137.60 54831.12 88888.00 2013-08-27 03:04:02.000 239 12638.08 137.62 54831.12 88888.00 2013-08-27 03:04:02.125 239 12638.02 137.62 54831.12 88888.00 2013-08-27 03:04:02.250 239 12637.90 137.57 54831.05 88888.00 2013-08-27 03:04:02.375 239 12638.00 137.62 54831.07 88888.00 2013-08-27 03:04:02.500 239 12638.08 137.68 54831.10 88888.00 2013-08-27 03:04:02.625 239 12638.10 137.65 54831.12 88888.00 2013-08-27 03:04:02.750 239 12638.12 137.65 54831.12 88888.00 2013-08-27 03:04:02.875 239 12638.15 137.62 54831.10 88888.00 2013-08-27 03:04:03.000 239 12638.15 137.62 54831.10 88888.00 2013-08-27 03:04:03.125 239 12638.15 137.65 54831.15 88888.00 2013-08-27 03:04:03.250 239 12638.15 137.62 54831.12 88888.00 2013-08-27 03:04:03.375 239 12638.20 137.62 54831.12 88888.00 2013-08-27 03:04:03.500 239 12638.25 137.62 54831.10 88888.00 2013-08-27 03:04:03.625 239 12638.27 137.62 54831.12 88888.00 2013-08-27 03:04:03.750 239 12638.25 137.65 54831.12 88888.00 2013-08-27 03:04:03.875 239 12638.20 137.65 54831.12 88888.00 2013-08-27 03:04:04.000 239 12638.20 137.65 54831.12 88888.00 2013-08-27 03:04:04.125 239 12638.20 137.62 54831.10 88888.00 2013-08-27 03:04:04.250 239 12638.15 137.62 54831.10 88888.00 2013-08-27 03:04:04.375 239 12638.15 137.62 54831.10 88888.00 2013-08-27 03:04:04.500 239 12638.15 137.62 54831.10 88888.00 2013-08-27 03:04:04.625 239 12638.20 137.65 54831.10 88888.00 2013-08-27 03:04:04.750 239 12638.17 137.65 54831.12 88888.00 2013-08-27 03:04:04.875 239 12638.15 137.60 54831.12 88888.00 2013-08-27 03:04:05.000 239 12638.08 137.62 54831.12 88888.00 2013-08-27 03:04:05.125 239 12638.05 137.62 54831.10 88888.00 2013-08-27 03:04:05.250 239 12638.08 137.60 54831.10 88888.00 2013-08-27 03:04:05.375 239 12638.12 137.65 54831.10 88888.00 2013-08-27 03:04:05.500 239 12638.10 137.68 54831.12 88888.00 2013-08-27 03:04:05.625 239 12638.17 137.70 54831.12 88888.00 2013-08-27 03:04:05.750 239 12638.17 137.68 54831.10 88888.00 2013-08-27 03:04:05.875 239 12638.10 137.65 54831.10 88888.00 2013-08-27 03:04:06.000 239 12638.12 137.68 54831.12 88888.00 2013-08-27 03:04:06.125 239 12638.15 137.68 54831.10 88888.00 2013-08-27 03:04:06.250 239 12638.08 137.65 54831.12 88888.00 2013-08-27 03:04:06.375 239 12638.12 137.65 54831.10 88888.00 2013-08-27 03:04:06.500 239 12638.15 137.65 54831.07 88888.00 2013-08-27 03:04:06.625 239 12638.17 137.65 54831.07 88888.00 2013-08-27 03:04:06.750 239 12638.17 137.62 54831.07 88888.00 2013-08-27 03:04:06.875 239 12638.23 137.62 54831.10 88888.00 2013-08-27 03:04:07.000 239 12638.23 137.65 54831.10 88888.00 2013-08-27 03:04:07.125 239 12638.15 137.68 54831.10 88888.00 2013-08-27 03:04:07.250 239 12638.08 137.62 54831.10 88888.00 2013-08-27 03:04:07.375 239 12638.10 137.62 54831.10 88888.00 2013-08-27 03:04:07.500 239 12638.10 137.62 54831.10 88888.00 2013-08-27 03:04:07.625 239 12638.05 137.62 54831.10 88888.00 2013-08-27 03:04:07.750 239 12638.02 137.62 54831.10 88888.00 2013-08-27 03:04:07.875 239 12638.10 137.65 54831.10 88888.00 2013-08-27 03:04:08.000 239 12638.17 137.65 54831.07 88888.00 2013-08-27 03:04:08.125 239 12638.12 137.65 54831.07 88888.00 2013-08-27 03:04:08.250 239 12638.05 137.65 54831.12 88888.00 2013-08-27 03:04:08.375 239 12638.12 137.65 54831.12 88888.00 2013-08-27 03:04:08.500 239 12638.12 137.65 54831.12 88888.00 2013-08-27 03:04:08.625 239 12638.05 137.68 54831.12 88888.00 2013-08-27 03:04:08.750 239 12638.08 137.68 54831.12 88888.00 2013-08-27 03:04:08.875 239 12638.08 137.65 54831.10 88888.00 2013-08-27 03:04:09.000 239 12638.05 137.65 54831.12 88888.00 2013-08-27 03:04:09.125 239 12638.08 137.65 54831.12 88888.00 2013-08-27 03:04:09.250 239 12638.12 137.62 54831.12 88888.00 2013-08-27 03:04:09.375 239 12638.12 137.62 54831.10 88888.00 2013-08-27 03:04:09.500 239 12638.15 137.65 54831.10 88888.00 2013-08-27 03:04:09.625 239 12638.10 137.65 54831.12 88888.00 2013-08-27 03:04:09.750 239 12638.15 137.65 54831.10 88888.00 2013-08-27 03:04:09.875 239 12638.20 137.65 54831.07 88888.00 2013-08-27 03:04:10.000 239 12638.17 137.68 54831.07 88888.00 2013-08-27 03:04:10.125 239 12638.20 137.65 54831.10 88888.00 2013-08-27 03:04:10.250 239 12638.23 137.65 54831.12 88888.00 2013-08-27 03:04:10.375 239 12638.20 137.68 54831.12 88888.00 2013-08-27 03:04:10.500 239 12638.15 137.65 54831.07 88888.00 2013-08-27 03:04:10.625 239 12638.12 137.65 54831.10 88888.00 2013-08-27 03:04:10.750 239 12638.17 137.68 54831.10 88888.00 2013-08-27 03:04:10.875 239 12638.17 137.70 54831.10 88888.00 2013-08-27 03:04:11.000 239 12638.15 137.70 54831.05 88888.00 2013-08-27 03:04:11.125 239 12638.12 137.70 54831.05 88888.00 2013-08-27 03:04:11.250 239 12638.12 137.65 54831.03 88888.00 2013-08-27 03:04:11.375 239 12638.17 137.68 54831.03 88888.00 2013-08-27 03:04:11.500 239 12638.17 137.70 54831.05 88888.00 2013-08-27 03:04:11.625 239 12638.12 137.70 54831.10 88888.00 2013-08-27 03:04:11.750 239 12638.15 137.72 54831.10 88888.00 2013-08-27 03:04:11.875 239 12638.12 137.70 54831.05 88888.00 2013-08-27 03:04:12.000 239 12638.12 137.68 54831.03 88888.00 2013-08-27 03:04:12.125 239 12638.17 137.70 54831.05 88888.00 2013-08-27 03:04:12.250 239 12638.12 137.68 54831.05 88888.00 2013-08-27 03:04:12.375 239 12638.12 137.68 54831.03 88888.00 2013-08-27 03:04:12.500 239 12638.08 137.68 54831.03 88888.00 2013-08-27 03:04:12.625 239 12638.12 137.68 54831.03 88888.00 2013-08-27 03:04:12.750 239 12638.15 137.68 54831.05 88888.00 2013-08-27 03:04:12.875 239 12638.12 137.68 54831.07 88888.00 2013-08-27 03:04:13.000 239 12638.10 137.70 54831.07 88888.00 2013-08-27 03:04:13.125 239 12638.12 137.70 54831.07 88888.00 2013-08-27 03:04:13.250 239 12638.12 137.70 54831.07 88888.00 2013-08-27 03:04:13.375 239 12638.23 137.68 54831.05 88888.00 2013-08-27 03:04:13.500 239 12638.20 137.65 54831.03 88888.00 2013-08-27 03:04:13.625 239 12638.17 137.65 54831.05 88888.00 2013-08-27 03:04:13.750 239 12638.15 137.68 54831.05 88888.00 2013-08-27 03:04:13.875 239 12638.20 137.65 54831.05 88888.00 2013-08-27 03:04:14.000 239 12638.20 137.65 54831.00 88888.00 2013-08-27 03:04:14.125 239 12638.17 137.65 54831.05 88888.00 2013-08-27 03:04:14.250 239 12638.12 137.65 54831.07 88888.00 2013-08-27 03:04:14.375 239 12638.17 137.65 54831.07 88888.00 2013-08-27 03:04:14.500 239 12638.15 137.65 54831.05 88888.00 2013-08-27 03:04:14.625 239 12638.17 137.65 54831.03 88888.00 2013-08-27 03:04:14.750 239 12638.23 137.65 54831.05 88888.00 2013-08-27 03:04:14.875 239 12638.23 137.68 54831.05 88888.00 2013-08-27 03:04:15.000 239 12638.20 137.65 54831.03 88888.00 2013-08-27 03:04:15.125 239 12638.17 137.65 54831.03 88888.00 2013-08-27 03:04:15.250 239 12638.23 137.65 54831.03 88888.00 2013-08-27 03:04:15.375 239 12638.23 137.68 54831.00 88888.00 2013-08-27 03:04:15.500 239 12638.23 137.65 54831.00 88888.00 2013-08-27 03:04:15.625 239 12638.20 137.65 54831.03 88888.00 2013-08-27 03:04:15.750 239 12638.27 137.68 54831.03 88888.00 2013-08-27 03:04:15.875 239 12638.30 137.70 54831.05 88888.00 2013-08-27 03:04:16.000 239 12638.33 137.70 54831.03 88888.00 2013-08-27 03:04:16.125 239 12638.25 137.68 54831.00 88888.00 2013-08-27 03:04:16.250 239 12638.15 137.65 54831.00 88888.00 2013-08-27 03:04:16.375 239 12638.17 137.65 54831.00 88888.00 2013-08-27 03:04:16.500 239 12638.30 137.68 54831.03 88888.00 2013-08-27 03:04:16.625 239 12638.30 137.68 54831.03 88888.00 2013-08-27 03:04:16.750 239 12638.23 137.68 54831.03 88888.00 2013-08-27 03:04:16.875 239 12638.20 137.65 54831.00 88888.00 2013-08-27 03:04:17.000 239 12638.23 137.65 54831.00 88888.00 2013-08-27 03:04:17.125 239 12638.27 137.68 54831.03 88888.00 2013-08-27 03:04:17.250 239 12638.23 137.65 54831.05 88888.00 2013-08-27 03:04:17.375 239 12638.23 137.65 54831.03 88888.00 2013-08-27 03:04:17.500 239 12638.23 137.65 54831.03 88888.00 2013-08-27 03:04:17.625 239 12638.20 137.65 54831.03 88888.00 2013-08-27 03:04:17.750 239 12638.20 137.65 54831.03 88888.00 2013-08-27 03:04:17.875 239 12638.20 137.65 54831.05 88888.00 2013-08-27 03:04:18.000 239 12638.15 137.65 54831.05 88888.00 2013-08-27 03:04:18.125 239 12638.23 137.65 54831.00 88888.00 2013-08-27 03:04:18.250 239 12638.25 137.68 54831.05 88888.00 2013-08-27 03:04:18.375 239 12638.20 137.62 54831.00 88888.00 2013-08-27 03:04:18.500 239 12638.10 137.62 54830.95 88888.00 2013-08-27 03:04:18.625 239 12638.12 137.65 54830.97 88888.00 2013-08-27 03:04:18.750 239 12638.17 137.65 54831.03 88888.00 2013-08-27 03:04:18.875 239 12638.25 137.65 54831.03 88888.00 2013-08-27 03:04:19.000 239 12638.30 137.68 54831.03 88888.00 2013-08-27 03:04:19.125 239 12638.27 137.68 54831.03 88888.00 2013-08-27 03:04:19.250 239 12638.25 137.65 54831.03 88888.00 2013-08-27 03:04:19.375 239 12638.30 137.62 54831.00 88888.00 2013-08-27 03:04:19.500 239 12638.25 137.62 54831.00 88888.00 2013-08-27 03:04:19.625 239 12638.30 137.65 54831.03 88888.00 2013-08-27 03:04:19.750 239 12638.25 137.65 54831.00 88888.00 2013-08-27 03:04:19.875 239 12638.23 137.65 54831.00 88888.00 2013-08-27 03:04:20.000 239 12638.25 137.65 54831.00 88888.00 2013-08-27 03:04:20.125 239 12638.23 137.65 54831.03 88888.00 2013-08-27 03:04:20.250 239 12638.20 137.62 54831.05 88888.00 2013-08-27 03:04:20.375 239 12638.27 137.65 54831.00 88888.00 2013-08-27 03:04:20.500 239 12638.30 137.65 54831.00 88888.00 2013-08-27 03:04:20.625 239 12638.25 137.65 54831.00 88888.00 2013-08-27 03:04:20.750 239 12638.20 137.62 54831.00 88888.00 2013-08-27 03:04:20.875 239 12638.20 137.62 54831.00 88888.00 2013-08-27 03:04:21.000 239 12638.25 137.65 54831.03 88888.00 2013-08-27 03:04:21.125 239 12638.27 137.65 54831.03 88888.00 2013-08-27 03:04:21.250 239 12638.17 137.62 54831.03 88888.00 2013-08-27 03:04:21.375 239 12638.15 137.62 54831.00 88888.00 2013-08-27 03:04:21.500 239 12638.17 137.62 54831.00 88888.00 2013-08-27 03:04:21.625 239 12638.17 137.60 54831.03 88888.00 2013-08-27 03:04:21.750 239 12638.17 137.60 54831.03 88888.00 2013-08-27 03:04:21.875 239 12638.15 137.57 54830.97 88888.00 2013-08-27 03:04:22.000 239 12638.25 137.62 54831.05 88888.00 2013-08-27 03:04:22.125 239 12638.30 137.62 54831.05 88888.00 2013-08-27 03:04:22.250 239 12638.23 137.60 54831.03 88888.00 2013-08-27 03:04:22.375 239 12638.25 137.60 54830.97 88888.00 2013-08-27 03:04:22.500 239 12638.25 137.60 54830.97 88888.00 2013-08-27 03:04:22.625 239 12638.30 137.62 54831.00 88888.00 2013-08-27 03:04:22.750 239 12638.30 137.65 54831.00 88888.00 2013-08-27 03:04:22.875 239 12638.33 137.65 54831.00 88888.00 2013-08-27 03:04:23.000 239 12638.35 137.62 54830.97 88888.00 2013-08-27 03:04:23.125 239 12638.33 137.57 54830.97 88888.00 2013-08-27 03:04:23.250 239 12638.30 137.57 54830.97 88888.00 2013-08-27 03:04:23.375 239 12638.33 137.62 54831.00 88888.00 2013-08-27 03:04:23.500 239 12638.38 137.65 54831.05 88888.00 2013-08-27 03:04:23.625 239 12638.40 137.68 54831.07 88888.00 2013-08-27 03:04:23.750 239 12638.33 137.62 54831.00 88888.00 2013-08-27 03:04:23.875 239 12638.33 137.60 54831.03 88888.00 2013-08-27 03:04:24.000 239 12638.35 137.62 54831.05 88888.00 2013-08-27 03:04:24.125 239 12638.30 137.68 54831.07 88888.00 2013-08-27 03:04:24.250 239 12638.25 137.62 54831.03 88888.00 2013-08-27 03:04:24.375 239 12638.25 137.62 54831.03 88888.00 2013-08-27 03:04:24.500 239 12638.20 137.62 54831.03 88888.00 2013-08-27 03:04:24.625 239 12638.20 137.62 54831.03 88888.00 2013-08-27 03:04:24.750 239 12638.17 137.60 54831.00 88888.00 2013-08-27 03:04:24.875 239 12638.15 137.57 54830.97 88888.00 2013-08-27 03:04:25.000 239 12638.23 137.60 54831.00 88888.00 2013-08-27 03:04:25.125 239 12638.30 137.62 54831.03 88888.00 2013-08-27 03:04:25.250 239 12638.27 137.62 54831.03 88888.00 2013-08-27 03:04:25.375 239 12638.33 137.62 54831.03 88888.00 2013-08-27 03:04:25.500 239 12638.30 137.60 54831.00 88888.00 2013-08-27 03:04:25.625 239 12638.33 137.57 54830.97 88888.00 2013-08-27 03:04:25.750 239 12638.33 137.57 54831.00 88888.00 2013-08-27 03:04:25.875 239 12638.35 137.57 54830.97 88888.00 2013-08-27 03:04:26.000 239 12638.25 137.60 54830.95 88888.00 2013-08-27 03:04:26.125 239 12638.23 137.57 54830.97 88888.00 2013-08-27 03:04:26.250 239 12638.25 137.60 54831.00 88888.00 2013-08-27 03:04:26.375 239 12638.25 137.60 54831.00 88888.00 2013-08-27 03:04:26.500 239 12638.20 137.57 54831.00 88888.00 2013-08-27 03:04:26.625 239 12638.23 137.57 54830.97 88888.00 2013-08-27 03:04:26.750 239 12638.25 137.57 54830.95 88888.00 2013-08-27 03:04:26.875 239 12638.30 137.57 54830.95 88888.00 2013-08-27 03:04:27.000 239 12638.33 137.57 54830.93 88888.00 2013-08-27 03:04:27.125 239 12638.27 137.57 54830.95 88888.00 2013-08-27 03:04:27.250 239 12638.27 137.55 54830.93 88888.00 2013-08-27 03:04:27.375 239 12638.27 137.57 54830.97 88888.00 2013-08-27 03:04:27.500 239 12638.25 137.57 54831.00 88888.00 2013-08-27 03:04:27.625 239 12638.27 137.60 54831.03 88888.00 2013-08-27 03:04:27.750 239 12638.30 137.60 54830.97 88888.00 2013-08-27 03:04:27.875 239 12638.30 137.57 54830.95 88888.00 2013-08-27 03:04:28.000 239 12638.30 137.55 54830.95 88888.00 2013-08-27 03:04:28.125 239 12638.35 137.57 54830.97 88888.00 2013-08-27 03:04:28.250 239 12638.33 137.57 54830.97 88888.00 2013-08-27 03:04:28.375 239 12638.33 137.60 54830.97 88888.00 2013-08-27 03:04:28.500 239 12638.30 137.62 54831.00 88888.00 2013-08-27 03:04:28.625 239 12638.23 137.60 54831.00 88888.00 2013-08-27 03:04:28.750 239 12638.23 137.57 54831.00 88888.00 2013-08-27 03:04:28.875 239 12638.15 137.57 54830.97 88888.00 2013-08-27 03:04:29.000 239 12638.15 137.55 54830.95 88888.00 2013-08-27 03:04:29.125 239 12638.20 137.57 54831.00 88888.00 2013-08-27 03:04:29.250 239 12638.17 137.55 54830.97 88888.00 2013-08-27 03:04:29.375 239 12638.20 137.55 54830.97 88888.00 2013-08-27 03:04:29.500 239 12638.20 137.55 54830.97 88888.00 2013-08-27 03:04:29.625 239 12638.15 137.55 54830.95 88888.00 2013-08-27 03:04:29.750 239 12638.20 137.55 54830.97 88888.00 2013-08-27 03:04:29.875 239 12638.25 137.55 54830.97 88888.00 2013-08-27 03:04:30.000 239 12638.23 137.55 54830.97 88888.00 2013-08-27 03:04:30.125 239 12638.20 137.53 54830.97 88888.00 2013-08-27 03:04:30.250 239 12638.23 137.53 54830.97 88888.00 2013-08-27 03:04:30.375 239 12638.25 137.55 54830.97 88888.00 2013-08-27 03:04:30.500 239 12638.25 137.55 54830.97 88888.00 2013-08-27 03:04:30.625 239 12638.23 137.53 54830.97 88888.00 2013-08-27 03:04:30.750 239 12638.20 137.53 54830.95 88888.00 2013-08-27 03:04:30.875 239 12638.23 137.55 54830.97 88888.00 2013-08-27 03:04:31.000 239 12638.23 137.57 54831.00 88888.00 2013-08-27 03:04:31.125 239 12638.17 137.57 54830.97 88888.00 2013-08-27 03:04:31.250 239 12638.23 137.55 54830.97 88888.00 2013-08-27 03:04:31.375 239 12638.20 137.57 54830.97 88888.00 2013-08-27 03:04:31.500 239 12638.20 137.57 54830.97 88888.00 2013-08-27 03:04:31.625 239 12638.25 137.57 54830.95 88888.00 2013-08-27 03:04:31.750 239 12638.20 137.55 54830.93 88888.00 2013-08-27 03:04:31.875 239 12638.23 137.55 54830.95 88888.00 2013-08-27 03:04:32.000 239 12638.30 137.55 54830.93 88888.00 2013-08-27 03:04:32.125 239 12638.30 137.55 54830.93 88888.00 2013-08-27 03:04:32.250 239 12638.25 137.53 54830.93 88888.00 2013-08-27 03:04:32.375 239 12638.23 137.53 54830.93 88888.00 2013-08-27 03:04:32.500 239 12638.23 137.53 54830.97 88888.00 2013-08-27 03:04:32.625 239 12638.23 137.55 54830.97 88888.00 2013-08-27 03:04:32.750 239 12638.20 137.53 54830.95 88888.00 2013-08-27 03:04:32.875 239 12638.17 137.53 54830.90 88888.00 2013-08-27 03:04:33.000 239 12638.27 137.53 54830.90 88888.00 2013-08-27 03:04:33.125 239 12638.25 137.55 54830.90 88888.00 2013-08-27 03:04:33.250 239 12638.23 137.50 54830.93 88888.00 2013-08-27 03:04:33.375 239 12638.20 137.50 54830.93 88888.00 2013-08-27 03:04:33.500 239 12638.17 137.50 54830.93 88888.00 2013-08-27 03:04:33.625 239 12638.20 137.50 54830.93 88888.00 2013-08-27 03:04:33.750 239 12638.27 137.53 54830.95 88888.00 2013-08-27 03:04:33.875 239 12638.27 137.53 54830.97 88888.00 2013-08-27 03:04:34.000 239 12638.17 137.50 54830.95 88888.00 2013-08-27 03:04:34.125 239 12638.20 137.53 54830.95 88888.00 2013-08-27 03:04:34.250 239 12638.23 137.53 54830.95 88888.00 2013-08-27 03:04:34.375 239 12638.33 137.55 54830.95 88888.00 2013-08-27 03:04:34.500 239 12638.25 137.50 54830.90 88888.00 2013-08-27 03:04:34.625 239 12638.20 137.53 54830.93 88888.00 2013-08-27 03:04:34.750 239 12638.20 137.53 54830.95 88888.00 2013-08-27 03:04:34.875 239 12638.25 137.53 54830.95 88888.00 2013-08-27 03:04:35.000 239 12638.23 137.50 54830.95 88888.00 2013-08-27 03:04:35.125 239 12638.17 137.47 54830.95 88888.00 2013-08-27 03:04:35.250 239 12638.20 137.50 54830.97 88888.00 2013-08-27 03:04:35.375 239 12638.25 137.53 54830.97 88888.00 2013-08-27 03:04:35.500 239 12638.23 137.50 54830.95 88888.00 2013-08-27 03:04:35.625 239 12638.20 137.50 54830.93 88888.00 2013-08-27 03:04:35.750 239 12638.20 137.50 54830.95 88888.00 2013-08-27 03:04:35.875 239 12638.25 137.50 54830.95 88888.00 2013-08-27 03:04:36.000 239 12638.30 137.50 54831.00 88888.00 2013-08-27 03:04:36.125 239 12638.25 137.47 54830.97 88888.00 2013-08-27 03:04:36.250 239 12638.15 137.47 54830.97 88888.00 2013-08-27 03:04:36.375 239 12638.23 137.50 54830.97 88888.00 2013-08-27 03:04:36.500 239 12638.23 137.47 54830.95 88888.00 2013-08-27 03:04:36.625 239 12638.27 137.45 54830.97 88888.00 2013-08-27 03:04:36.750 239 12638.38 137.47 54830.97 88888.00 2013-08-27 03:04:36.875 239 12638.35 137.47 54830.97 88888.00 2013-08-27 03:04:37.000 239 12638.33 137.47 54830.97 88888.00 2013-08-27 03:04:37.125 239 12638.33 137.47 54830.97 88888.00 2013-08-27 03:04:37.250 239 12638.33 137.45 54831.00 88888.00 2013-08-27 03:04:37.375 239 12638.35 137.47 54830.95 88888.00 2013-08-27 03:04:37.500 239 12638.33 137.47 54830.95 88888.00 2013-08-27 03:04:37.625 239 12638.25 137.47 54830.97 88888.00 2013-08-27 03:04:37.750 239 12638.25 137.45 54831.03 88888.00 2013-08-27 03:04:37.875 239 12638.25 137.47 54831.00 88888.00 2013-08-27 03:04:38.000 239 12638.25 137.47 54831.00 88888.00 2013-08-27 03:04:38.125 239 12638.23 137.45 54831.00 88888.00 2013-08-27 03:04:38.250 239 12638.12 137.43 54831.00 88888.00 2013-08-27 03:04:38.375 239 12638.12 137.43 54830.97 88888.00 2013-08-27 03:04:38.500 239 12638.12 137.43 54830.97 88888.00 2013-08-27 03:04:38.625 239 12638.17 137.45 54831.00 88888.00 2013-08-27 03:04:38.750 239 12638.25 137.43 54830.97 88888.00 2013-08-27 03:04:38.875 239 12638.30 137.40 54830.95 88888.00 2013-08-27 03:04:39.000 239 12638.38 137.40 54830.97 88888.00 2013-08-27 03:04:39.125 239 12638.42 137.43 54831.00 88888.00 2013-08-27 03:04:39.250 239 12638.40 137.43 54831.00 88888.00 2013-08-27 03:04:39.375 239 12638.38 137.45 54830.97 88888.00 2013-08-27 03:04:39.500 239 12638.25 137.45 54830.97 88888.00 2013-08-27 03:04:39.625 239 12638.23 137.45 54831.00 88888.00 2013-08-27 03:04:39.750 239 12638.25 137.47 54830.97 88888.00 2013-08-27 03:04:39.875 239 12638.27 137.47 54831.00 88888.00 2013-08-27 03:04:40.000 239 12638.23 137.47 54830.97 88888.00 2013-08-27 03:04:40.125 239 12638.17 137.45 54830.93 88888.00 2013-08-27 03:04:40.250 239 12638.15 137.45 54830.97 88888.00 2013-08-27 03:04:40.375 239 12638.15 137.45 54830.97 88888.00 2013-08-27 03:04:40.500 239 12638.12 137.47 54831.00 88888.00 2013-08-27 03:04:40.625 239 12638.12 137.45 54830.95 88888.00 2013-08-27 03:04:40.750 239 12638.17 137.45 54830.93 88888.00 2013-08-27 03:04:40.875 239 12638.20 137.47 54830.97 88888.00 2013-08-27 03:04:41.000 239 12638.27 137.47 54831.00 88888.00 2013-08-27 03:04:41.125 239 12638.35 137.57 54831.07 88888.00 2013-08-27 03:04:41.250 239 12638.25 137.47 54831.03 88888.00 2013-08-27 03:04:41.375 239 12638.20 137.45 54830.97 88888.00 2013-08-27 03:04:41.500 239 12638.15 137.43 54830.97 88888.00 2013-08-27 03:04:41.625 239 12638.15 137.45 54830.97 88888.00 2013-08-27 03:04:41.750 239 12638.17 137.43 54830.97 88888.00 2013-08-27 03:04:41.875 239 12638.23 137.43 54830.97 88888.00 2013-08-27 03:04:42.000 239 12638.23 137.40 54830.95 88888.00 2013-08-27 03:04:42.125 239 12638.15 137.40 54831.00 88888.00 2013-08-27 03:04:42.250 239 12638.15 137.40 54831.03 88888.00 2013-08-27 03:04:42.375 239 12638.17 137.40 54831.00 88888.00 2013-08-27 03:04:42.500 239 12638.17 137.40 54830.97 88888.00 2013-08-27 03:04:42.625 239 12638.17 137.43 54830.97 88888.00 2013-08-27 03:04:42.750 239 12638.12 137.40 54830.97 88888.00 2013-08-27 03:04:42.875 239 12638.08 137.40 54830.97 88888.00 2013-08-27 03:04:43.000 239 12638.15 137.38 54830.93 88888.00 2013-08-27 03:04:43.125 239 12638.23 137.40 54830.97 88888.00 2013-08-27 03:04:43.250 239 12638.20 137.38 54830.97 88888.00 2013-08-27 03:04:43.375 239 12638.20 137.40 54831.00 88888.00 2013-08-27 03:04:43.500 239 12638.12 137.43 54830.97 88888.00 2013-08-27 03:04:43.625 239 12638.20 137.43 54830.97 88888.00 2013-08-27 03:04:43.750 239 12638.25 137.45 54831.00 88888.00 2013-08-27 03:04:43.875 239 12638.30 137.45 54831.03 88888.00 2013-08-27 03:04:44.000 239 12638.35 137.47 54831.05 88888.00 2013-08-27 03:04:44.125 239 12638.33 137.47 54831.00 88888.00 2013-08-27 03:04:44.250 239 12638.25 137.43 54830.97 88888.00 2013-08-27 03:04:44.375 239 12638.27 137.40 54830.97 88888.00 2013-08-27 03:04:44.500 239 12638.25 137.40 54830.97 88888.00 2013-08-27 03:04:44.625 239 12638.23 137.40 54830.97 88888.00 2013-08-27 03:04:44.750 239 12638.20 137.40 54830.97 88888.00 2013-08-27 03:04:44.875 239 12638.25 137.38 54830.97 88888.00 2013-08-27 03:04:45.000 239 12638.27 137.38 54830.95 88888.00 2013-08-27 03:04:45.125 239 12638.25 137.35 54830.95 88888.00 2013-08-27 03:04:45.250 239 12638.20 137.38 54830.97 88888.00 2013-08-27 03:04:45.375 239 12638.25 137.38 54831.00 88888.00 2013-08-27 03:04:45.500 239 12638.25 137.40 54831.00 88888.00 2013-08-27 03:04:45.625 239 12638.27 137.38 54831.00 88888.00 2013-08-27 03:04:45.750 239 12638.25 137.40 54830.97 88888.00 2013-08-27 03:04:45.875 239 12638.20 137.40 54830.95 88888.00 2013-08-27 03:04:46.000 239 12638.25 137.38 54830.93 88888.00 2013-08-27 03:04:46.125 239 12638.20 137.35 54830.95 88888.00 2013-08-27 03:04:46.250 239 12638.17 137.35 54830.97 88888.00 2013-08-27 03:04:46.375 239 12638.10 137.35 54830.95 88888.00 2013-08-27 03:04:46.500 239 12638.12 137.38 54830.95 88888.00 2013-08-27 03:04:46.625 239 12638.20 137.38 54830.95 88888.00 2013-08-27 03:04:46.750 239 12638.23 137.40 54830.97 88888.00 2013-08-27 03:04:46.875 239 12638.20 137.43 54831.00 88888.00 2013-08-27 03:04:47.000 239 12638.27 137.45 54831.00 88888.00 2013-08-27 03:04:47.125 239 12638.27 137.43 54831.00 88888.00 2013-08-27 03:04:47.250 239 12638.23 137.40 54831.00 88888.00 2013-08-27 03:04:47.375 239 12638.27 137.43 54831.00 88888.00 2013-08-27 03:04:47.500 239 12638.30 137.43 54830.97 88888.00 2013-08-27 03:04:47.625 239 12638.27 137.40 54830.97 88888.00 2013-08-27 03:04:47.750 239 12638.25 137.38 54830.97 88888.00 2013-08-27 03:04:47.875 239 12638.27 137.35 54830.95 88888.00 2013-08-27 03:04:48.000 239 12638.25 137.40 54830.95 88888.00 2013-08-27 03:04:48.125 239 12638.23 137.38 54830.95 88888.00 2013-08-27 03:04:48.250 239 12638.20 137.43 54830.95 88888.00 2013-08-27 03:04:48.375 239 12638.27 137.40 54830.95 88888.00 2013-08-27 03:04:48.500 239 12638.25 137.38 54830.95 88888.00 2013-08-27 03:04:48.625 239 12638.25 137.38 54830.95 88888.00 2013-08-27 03:04:48.750 239 12638.20 137.38 54830.93 88888.00 2013-08-27 03:04:48.875 239 12638.23 137.35 54830.95 88888.00 2013-08-27 03:04:49.000 239 12638.20 137.32 54830.95 88888.00 2013-08-27 03:04:49.125 239 12638.25 137.32 54830.95 88888.00 2013-08-27 03:04:49.250 239 12638.20 137.30 54830.95 88888.00 2013-08-27 03:04:49.375 239 12638.25 137.32 54830.95 88888.00 2013-08-27 03:04:49.500 239 12638.20 137.35 54830.95 88888.00 2013-08-27 03:04:49.625 239 12638.17 137.32 54830.97 88888.00 2013-08-27 03:04:49.750 239 12638.17 137.35 54830.97 88888.00 2013-08-27 03:04:49.875 239 12638.17 137.35 54830.95 88888.00 2013-08-27 03:04:50.000 239 12638.17 137.35 54830.95 88888.00 2013-08-27 03:04:50.125 239 12638.17 137.35 54830.97 88888.00 2013-08-27 03:04:50.250 239 12638.17 137.30 54830.97 88888.00 2013-08-27 03:04:50.375 239 12638.23 137.32 54830.95 88888.00 2013-08-27 03:04:50.500 239 12638.23 137.35 54830.95 88888.00 2013-08-27 03:04:50.625 239 12638.20 137.32 54830.95 88888.00 2013-08-27 03:04:50.750 239 12638.17 137.32 54830.95 88888.00 2013-08-27 03:04:50.875 239 12638.17 137.32 54830.97 88888.00 2013-08-27 03:04:51.000 239 12638.15 137.35 54830.95 88888.00 2013-08-27 03:04:51.125 239 12638.15 137.35 54830.97 88888.00 2013-08-27 03:04:51.250 239 12638.02 137.30 54830.95 88888.00 2013-08-27 03:04:51.375 239 12638.10 137.32 54830.95 88888.00 2013-08-27 03:04:51.500 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:51.625 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:51.750 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:51.875 239 12638.17 137.32 54830.97 88888.00 2013-08-27 03:04:52.000 239 12638.23 137.30 54830.95 88888.00 2013-08-27 03:04:52.125 239 12638.20 137.32 54830.97 88888.00 2013-08-27 03:04:52.250 239 12638.12 137.30 54830.95 88888.00 2013-08-27 03:04:52.375 239 12638.12 137.32 54830.95 88888.00 2013-08-27 03:04:52.500 239 12638.05 137.32 54830.95 88888.00 2013-08-27 03:04:52.625 239 12638.10 137.32 54830.97 88888.00 2013-08-27 03:04:52.750 239 12638.05 137.32 54830.97 88888.00 2013-08-27 03:04:52.875 239 12638.08 137.32 54830.97 88888.00 2013-08-27 03:04:53.000 239 12638.08 137.32 54830.97 88888.00 2013-08-27 03:04:53.125 239 12638.10 137.32 54830.97 88888.00 2013-08-27 03:04:53.250 239 12638.08 137.30 54830.97 88888.00 2013-08-27 03:04:53.375 239 12638.15 137.35 54830.97 88888.00 2013-08-27 03:04:53.500 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:53.625 239 12638.17 137.35 54830.97 88888.00 2013-08-27 03:04:53.750 239 12638.17 137.32 54830.97 88888.00 2013-08-27 03:04:53.875 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:54.000 239 12638.12 137.30 54830.95 88888.00 2013-08-27 03:04:54.125 239 12638.15 137.32 54830.97 88888.00 2013-08-27 03:04:54.250 239 12638.12 137.32 54830.97 88888.00 2013-08-27 03:04:54.375 239 12638.17 137.32 54830.95 88888.00 2013-08-27 03:04:54.500 239 12638.17 137.30 54830.95 88888.00 2013-08-27 03:04:54.625 239 12638.15 137.30 54830.95 88888.00 2013-08-27 03:04:54.750 239 12638.12 137.32 54830.97 88888.00 2013-08-27 03:04:54.875 239 12638.10 137.32 54830.97 88888.00 2013-08-27 03:04:55.000 239 12638.17 137.30 54830.95 88888.00 2013-08-27 03:04:55.125 239 12638.20 137.28 54830.95 88888.00 2013-08-27 03:04:55.250 239 12638.12 137.25 54830.95 88888.00 2013-08-27 03:04:55.375 239 12638.10 137.28 54830.97 88888.00 2013-08-27 03:04:55.500 239 12638.10 137.30 54831.00 88888.00 2013-08-27 03:04:55.625 239 12638.17 137.28 54831.00 88888.00 2013-08-27 03:04:55.750 239 12638.20 137.28 54831.00 88888.00 2013-08-27 03:04:55.875 239 12638.17 137.30 54831.00 88888.00 2013-08-27 03:04:56.000 239 12638.15 137.30 54830.97 88888.00 2013-08-27 03:04:56.125 239 12638.15 137.30 54830.97 88888.00 2013-08-27 03:04:56.250 239 12638.15 137.28 54830.97 88888.00 2013-08-27 03:04:56.375 239 12638.15 137.28 54830.97 88888.00 2013-08-27 03:04:56.500 239 12638.15 137.28 54830.95 88888.00 2013-08-27 03:04:56.625 239 12638.20 137.30 54830.95 88888.00 2013-08-27 03:04:56.750 239 12638.23 137.30 54830.97 88888.00 2013-08-27 03:04:56.875 239 12638.15 137.25 54830.95 88888.00 2013-08-27 03:04:57.000 239 12638.12 137.28 54830.93 88888.00 2013-08-27 03:04:57.125 239 12638.12 137.28 54830.97 88888.00 2013-08-27 03:04:57.250 239 12638.12 137.30 54831.00 88888.00 2013-08-27 03:04:57.375 239 12638.10 137.30 54831.00 88888.00 2013-08-27 03:04:57.500 239 12638.08 137.32 54830.97 88888.00 2013-08-27 03:04:57.625 239 12638.10 137.28 54830.97 88888.00 2013-08-27 03:04:57.750 239 12638.08 137.28 54830.97 88888.00 2013-08-27 03:04:57.875 239 12638.15 137.25 54830.93 88888.00 2013-08-27 03:04:58.000 239 12638.17 137.25 54830.93 88888.00 2013-08-27 03:04:58.125 239 12638.17 137.28 54830.95 88888.00 2013-08-27 03:04:58.250 239 12638.15 137.22 54830.95 88888.00 2013-08-27 03:04:58.375 239 12638.15 137.28 54830.95 88888.00 2013-08-27 03:04:58.500 239 12638.12 137.28 54830.95 88888.00 2013-08-27 03:04:58.625 239 12638.10 137.28 54830.95 88888.00 2013-08-27 03:04:58.750 239 12638.15 137.25 54830.95 88888.00 2013-08-27 03:04:58.875 239 12638.17 137.25 54830.93 88888.00 2013-08-27 03:04:59.000 239 12638.20 137.28 54830.95 88888.00 2013-08-27 03:04:59.125 239 12638.23 137.28 54830.95 88888.00 2013-08-27 03:04:59.250 239 12638.15 137.22 54830.95 88888.00 2013-08-27 03:04:59.375 239 12638.12 137.20 54830.95 88888.00 2013-08-27 03:04:59.500 239 12638.08 137.22 54830.95 88888.00 2013-08-27 03:04:59.625 239 12638.10 137.25 54830.95 88888.00 2013-08-27 03:04:59.750 239 12638.12 137.25 54830.93 88888.00 2013-08-27 03:04:59.875 239 12638.20 137.22 54830.93 88888.00 2013-08-27 03:05:00.000 239 12638.25 137.22 54830.95 88888.00 2013-08-27 03:05:00.125 239 12638.15 137.22 54830.95 88888.00 2013-08-27 03:05:00.250 239 12638.08 137.25 54830.97 88888.00 2013-08-27 03:05:00.375 239 12638.15 137.28 54831.00 88888.00 2013-08-27 03:05:00.500 239 12638.20 137.25 54831.00 88888.00 2013-08-27 03:05:00.625 239 12638.15 137.22 54830.97 88888.00 2013-08-27 03:05:00.750 239 12638.12 137.20 54830.95 88888.00 2013-08-27 03:05:00.875 239 12638.15 137.20 54830.95 88888.00 2013-08-27 03:05:01.000 239 12638.23 137.28 54830.97 88888.00 2013-08-27 03:05:01.125 239 12638.27 137.25 54831.00 88888.00 2013-08-27 03:05:01.250 239 12638.23 137.20 54830.95 88888.00 2013-08-27 03:05:01.375 239 12638.20 137.22 54830.93 88888.00 2013-08-27 03:05:01.500 239 12638.20 137.22 54830.93 88888.00 2013-08-27 03:05:01.625 239 12638.15 137.25 54830.97 88888.00 2013-08-27 03:05:01.750 239 12638.20 137.25 54830.95 88888.00 2013-08-27 03:05:01.875 239 12638.23 137.20 54830.95 88888.00 2013-08-27 03:05:02.000 239 12638.25 137.22 54830.95 88888.00 2013-08-27 03:05:02.125 239 12638.20 137.25 54830.97 88888.00 2013-08-27 03:05:02.250 239 12638.12 137.18 54830.97 88888.00 2013-08-27 03:05:02.375 239 12638.17 137.15 54830.95 88888.00 2013-08-27 03:05:02.500 239 12638.17 137.12 54830.95 88888.00 2013-08-27 03:05:02.625 239 12638.17 137.15 54830.95 88888.00 2013-08-27 03:05:02.750 239 12638.17 137.18 54830.95 88888.00 2013-08-27 03:05:02.875 239 12638.17 137.20 54830.97 88888.00 2013-08-27 03:05:03.000 239 12638.15 137.18 54830.97 88888.00 2013-08-27 03:05:03.125 239 12638.12 137.18 54830.97 88888.00 2013-08-27 03:05:03.250 239 12638.12 137.12 54830.97 88888.00 2013-08-27 03:05:03.375 239 12638.15 137.12 54830.95 88888.00 2013-08-27 03:05:03.500 239 12638.17 137.15 54830.95 88888.00 2013-08-27 03:05:03.625 239 12638.17 137.15 54830.93 88888.00 2013-08-27 03:05:03.750 239 12638.12 137.18 54830.95 88888.00 2013-08-27 03:05:03.875 239 12638.08 137.18 54830.95 88888.00 2013-08-27 03:05:04.000 239 12638.05 137.15 54830.93 88888.00 2013-08-27 03:05:04.125 239 12638.10 137.18 54830.93 88888.00 2013-08-27 03:05:04.250 239 12638.10 137.18 54830.97 88888.00 2013-08-27 03:05:04.375 239 12638.10 137.15 54830.97 88888.00 2013-08-27 03:05:04.500 239 12638.05 137.15 54830.97 88888.00 2013-08-27 03:05:04.625 239 12638.08 137.15 54830.95 88888.00 2013-08-27 03:05:04.750 239 12638.12 137.12 54830.95 88888.00 2013-08-27 03:05:04.875 239 12638.15 137.15 54830.95 88888.00 2013-08-27 03:05:05.000 239 12638.17 137.12 54830.95 88888.00 2013-08-27 03:05:05.125 239 12638.17 137.15 54830.97 88888.00 2013-08-27 03:05:05.250 239 12638.12 137.12 54830.97 88888.00 2013-08-27 03:05:05.375 239 12638.12 137.12 54830.95 88888.00 2013-08-27 03:05:05.500 239 12638.12 137.12 54830.95 88888.00 2013-08-27 03:05:05.625 239 12638.12 137.07 54830.93 88888.00 2013-08-27 03:05:05.750 239 12638.17 137.10 54830.93 88888.00 2013-08-27 03:05:05.875 239 12638.17 137.15 54830.95 88888.00 2013-08-27 03:05:06.000 239 12638.15 137.12 54830.95 88888.00 2013-08-27 03:05:06.125 239 12638.15 137.10 54830.95 88888.00 2013-08-27 03:05:06.250 239 12638.27 137.20 54831.05 88888.00 2013-08-27 03:05:06.375 239 12638.30 137.20 54831.05 88888.00 2013-08-27 03:05:06.500 239 12638.30 137.15 54830.97 88888.00 2013-08-27 03:05:06.625 239 12638.30 137.12 54830.93 88888.00 2013-08-27 03:05:06.750 239 12638.23 137.10 54830.93 88888.00 2013-08-27 03:05:06.875 239 12638.17 137.10 54830.95 88888.00 2013-08-27 03:05:07.000 239 12638.12 137.10 54830.93 88888.00 2013-08-27 03:05:07.125 239 12638.12 137.10 54830.95 88888.00 2013-08-27 03:05:07.250 239 12638.15 137.07 54831.00 88888.00 2013-08-27 03:05:07.375 239 12638.15 137.10 54831.00 88888.00 2013-08-27 03:05:07.500 239 12638.10 137.12 54831.00 88888.00 2013-08-27 03:05:07.625 239 12638.10 137.12 54830.97 88888.00 2013-08-27 03:05:07.750 239 12638.12 137.12 54830.95 88888.00 2013-08-27 03:05:07.875 239 12638.17 137.12 54830.95 88888.00 2013-08-27 03:05:08.000 239 12638.17 137.07 54830.95 88888.00 2013-08-27 03:05:08.125 239 12638.15 137.05 54830.95 88888.00 2013-08-27 03:05:08.250 239 12638.15 137.07 54830.95 88888.00 2013-08-27 03:05:08.375 239 12638.17 137.07 54830.93 88888.00 2013-08-27 03:05:08.500 239 12638.15 137.07 54830.97 88888.00 2013-08-27 03:05:08.625 239 12638.12 137.07 54830.97 88888.00 2013-08-27 03:05:08.750 239 12638.15 137.07 54830.97 88888.00 2013-08-27 03:05:08.875 239 12638.17 137.10 54830.97 88888.00 2013-08-27 03:05:09.000 239 12638.10 137.07 54830.95 88888.00 2013-08-27 03:05:09.125 239 12638.12 137.10 54830.95 88888.00 2013-08-27 03:05:09.250 239 12638.12 137.07 54830.95 88888.00 2013-08-27 03:05:09.375 239 12638.12 137.07 54830.93 88888.00 2013-08-27 03:05:09.500 239 12638.15 137.07 54830.95 88888.00 2013-08-27 03:05:09.625 239 12638.23 137.10 54830.97 88888.00 2013-08-27 03:05:09.750 239 12638.30 137.10 54830.97 88888.00 2013-08-27 03:05:09.875 239 12638.27 137.10 54830.95 88888.00 2013-08-27 03:05:10.000 239 12638.23 137.10 54830.95 88888.00 2013-08-27 03:05:10.125 239 12638.17 137.07 54830.95 88888.00 2013-08-27 03:05:10.250 239 12638.12 137.07 54830.95 88888.00 2013-08-27 03:05:10.375 239 12638.15 137.10 54830.95 88888.00 2013-08-27 03:05:10.500 239 12638.17 137.10 54830.97 88888.00 2013-08-27 03:05:10.625 239 12638.20 137.10 54830.95 88888.00 2013-08-27 03:05:10.750 239 12638.15 137.07 54830.97 88888.00 2013-08-27 03:05:10.875 239 12638.12 137.07 54830.97 88888.00 2013-08-27 03:05:11.000 239 12638.12 137.05 54830.95 88888.00 2013-08-27 03:05:11.125 239 12638.20 137.05 54830.95 88888.00 2013-08-27 03:05:11.250 239 12638.30 137.00 54830.95 88888.00 2013-08-27 03:05:11.375 239 12638.30 137.03 54830.95 88888.00 2013-08-27 03:05:11.500 239 12638.27 137.05 54830.97 88888.00 2013-08-27 03:05:11.625 239 12638.25 137.05 54830.97 88888.00 2013-08-27 03:05:11.750 239 12638.30 137.03 54830.97 88888.00 2013-08-27 03:05:11.875 239 12638.38 137.03 54830.93 88888.00 2013-08-27 03:05:12.000 239 12638.35 137.05 54830.90 88888.00 2013-08-27 03:05:12.125 239 12638.38 137.07 54830.93 88888.00 2013-08-27 03:05:12.250 239 12638.38 137.05 54830.95 88888.00 2013-08-27 03:05:12.375 239 12638.40 137.07 54830.93 88888.00 2013-08-27 03:05:12.500 239 12638.33 137.05 54830.97 88888.00 2013-08-27 03:05:12.625 239 12638.33 137.05 54830.93 88888.00 2013-08-27 03:05:12.750 239 12638.35 137.03 54830.95 88888.00 2013-08-27 03:05:12.875 239 12638.38 137.05 54830.93 88888.00 2013-08-27 03:05:13.000 239 12638.30 137.05 54830.93 88888.00 2013-08-27 03:05:13.125 239 12638.33 137.03 54830.93 88888.00 2013-08-27 03:05:13.250 239 12638.33 137.00 54830.95 88888.00 2013-08-27 03:05:13.375 239 12638.33 137.03 54830.95 88888.00 2013-08-27 03:05:13.500 239 12638.27 137.05 54830.95 88888.00 2013-08-27 03:05:13.625 239 12638.25 137.05 54830.97 88888.00 2013-08-27 03:05:13.750 239 12638.30 137.05 54830.95 88888.00 2013-08-27 03:05:13.875 239 12638.35 137.03 54830.90 88888.00 2013-08-27 03:05:14.000 239 12638.35 137.05 54830.88 88888.00 2013-08-27 03:05:14.125 239 12638.30 137.03 54830.88 88888.00 2013-08-27 03:05:14.250 239 12638.27 137.03 54830.93 88888.00 2013-08-27 03:05:14.375 239 12638.33 137.05 54830.93 88888.00 2013-08-27 03:05:14.500 239 12638.30 137.03 54830.93 88888.00 2013-08-27 03:05:14.625 239 12638.25 137.03 54830.90 88888.00 2013-08-27 03:05:14.750 239 12638.30 137.03 54830.90 88888.00 2013-08-27 03:05:14.875 239 12638.33 137.03 54830.93 88888.00 2013-08-27 03:05:15.000 239 12638.33 137.00 54830.93 88888.00 2013-08-27 03:05:15.125 239 12638.33 137.00 54830.95 88888.00 2013-08-27 03:05:15.250 239 12638.25 136.97 54830.95 88888.00 2013-08-27 03:05:15.375 239 12638.27 136.97 54830.95 88888.00 2013-08-27 03:05:15.500 239 12638.33 136.97 54830.95 88888.00 2013-08-27 03:05:15.625 239 12638.30 136.97 54830.97 88888.00 2013-08-27 03:05:15.750 239 12638.35 137.00 54831.00 88888.00 2013-08-27 03:05:15.875 239 12638.33 137.00 54830.97 88888.00 2013-08-27 03:05:16.000 239 12638.27 136.97 54830.95 88888.00 2013-08-27 03:05:16.125 239 12638.23 136.97 54830.97 88888.00 2013-08-27 03:05:16.250 239 12638.23 136.97 54830.95 88888.00 2013-08-27 03:05:16.375 239 12638.27 136.95 54830.93 88888.00 2013-08-27 03:05:16.500 239 12638.33 136.95 54830.93 88888.00 2013-08-27 03:05:16.625 239 12638.38 136.95 54830.93 88888.00 2013-08-27 03:05:16.750 239 12638.40 136.95 54830.93 88888.00 2013-08-27 03:05:16.875 239 12638.40 136.97 54830.95 88888.00 2013-08-27 03:05:17.000 239 12638.33 136.97 54830.95 88888.00 2013-08-27 03:05:17.125 239 12638.27 137.00 54830.95 88888.00 2013-08-27 03:05:17.250 239 12638.30 136.95 54830.95 88888.00 2013-08-27 03:05:17.375 239 12638.38 136.97 54830.93 88888.00 2013-08-27 03:05:17.500 239 12638.35 136.93 54830.93 88888.00 2013-08-27 03:05:17.625 239 12638.30 136.95 54830.93 88888.00 2013-08-27 03:05:17.750 239 12638.30 136.93 54830.93 88888.00 2013-08-27 03:05:17.875 239 12638.30 136.95 54830.95 88888.00 2013-08-27 03:05:18.000 239 12638.33 136.95 54830.90 88888.00 2013-08-27 03:05:18.125 239 12638.35 136.95 54830.95 88888.00 2013-08-27 03:05:18.250 239 12638.27 136.95 54830.97 88888.00 2013-08-27 03:05:18.375 239 12638.27 136.93 54830.95 88888.00 2013-08-27 03:05:18.500 239 12638.27 136.93 54830.97 88888.00 2013-08-27 03:05:18.625 239 12638.20 136.95 54830.93 88888.00 2013-08-27 03:05:18.750 239 12638.20 136.95 54830.95 88888.00 2013-08-27 03:05:18.875 239 12638.23 136.95 54830.95 88888.00 2013-08-27 03:05:19.000 239 12638.27 136.95 54830.95 88888.00 2013-08-27 03:05:19.125 239 12638.33 136.95 54830.97 88888.00 2013-08-27 03:05:19.250 239 12638.35 136.93 54830.95 88888.00 2013-08-27 03:05:19.375 239 12638.38 136.93 54830.95 88888.00 2013-08-27 03:05:19.500 239 12638.30 136.93 54830.93 88888.00 2013-08-27 03:05:19.625 239 12638.27 136.90 54830.93 88888.00 2013-08-27 03:05:19.750 239 12638.30 136.93 54830.93 88888.00 2013-08-27 03:05:19.875 239 12638.30 136.93 54830.93 88888.00 2013-08-27 03:05:20.000 239 12638.27 136.93 54830.93 88888.00 2013-08-27 03:05:20.125 239 12638.30 136.93 54830.95 88888.00 2013-08-27 03:05:20.250 239 12638.27 136.90 54830.93 88888.00 2013-08-27 03:05:20.375 239 12638.30 136.90 54830.93 88888.00 2013-08-27 03:05:20.500 239 12638.25 136.90 54830.97 88888.00 2013-08-27 03:05:20.625 239 12638.17 136.93 54830.95 88888.00 2013-08-27 03:05:20.750 239 12638.15 136.90 54830.95 88888.00 2013-08-27 03:05:20.875 239 12638.20 136.90 54830.93 88888.00 2013-08-27 03:05:21.000 239 12638.25 136.88 54830.93 88888.00 2013-08-27 03:05:21.125 239 12638.27 136.90 54830.93 88888.00 2013-08-27 03:05:21.250 239 12638.27 136.85 54830.93 88888.00 2013-08-27 03:05:21.375 239 12638.38 136.88 54830.95 88888.00 2013-08-27 03:05:21.500 239 12638.33 136.90 54830.93 88888.00 2013-08-27 03:05:21.625 239 12638.27 136.88 54830.93 88888.00 2013-08-27 03:05:21.750 239 12638.33 136.88 54830.93 88888.00 2013-08-27 03:05:21.875 239 12638.35 136.90 54830.93 88888.00 2013-08-27 03:05:22.000 239 12638.38 136.85 54830.95 88888.00 2013-08-27 03:05:22.125 239 12638.33 136.85 54830.95 88888.00 2013-08-27 03:05:22.250 239 12638.27 136.85 54830.95 88888.00 2013-08-27 03:05:22.375 239 12638.30 136.88 54830.95 88888.00 2013-08-27 03:05:22.500 239 12638.35 136.85 54830.93 88888.00 2013-08-27 03:05:22.625 239 12638.38 136.88 54830.93 88888.00 2013-08-27 03:05:22.750 239 12638.38 136.85 54830.95 88888.00 2013-08-27 03:05:22.875 239 12638.38 136.82 54830.93 88888.00 2013-08-27 03:05:23.000 239 12638.33 136.82 54830.93 88888.00 2013-08-27 03:05:23.125 239 12638.33 136.85 54830.95 88888.00 2013-08-27 03:05:23.250 239 12638.33 136.85 54830.95 88888.00 2013-08-27 03:05:23.375 239 12638.35 136.85 54830.90 88888.00 2013-08-27 03:05:23.500 239 12638.30 136.85 54830.93 88888.00 2013-08-27 03:05:23.625 239 12638.30 136.82 54830.90 88888.00 2013-08-27 03:05:23.750 239 12638.27 136.85 54830.93 88888.00 2013-08-27 03:05:23.875 239 12638.30 136.85 54830.95 88888.00 2013-08-27 03:05:24.000 239 12638.33 136.88 54830.95 88888.00 2013-08-27 03:05:24.125 239 12638.35 136.85 54830.95 88888.00 2013-08-27 03:05:24.250 239 12638.30 136.85 54830.95 88888.00 2013-08-27 03:05:24.375 239 12638.33 136.82 54830.95 88888.00 2013-08-27 03:05:24.500 239 12638.27 136.82 54830.93 88888.00 2013-08-27 03:05:24.625 239 12638.25 136.85 54830.93 88888.00 2013-08-27 03:05:24.750 239 12638.30 136.85 54830.95 88888.00 2013-08-27 03:05:24.875 239 12638.30 136.82 54830.95 88888.00 2013-08-27 03:05:25.000 239 12638.30 136.82 54830.93 88888.00 2013-08-27 03:05:25.125 239 12638.33 136.80 54830.95 88888.00 2013-08-27 03:05:25.250 239 12638.40 136.78 54830.95 88888.00 2013-08-27 03:05:25.375 239 12638.42 136.78 54830.97 88888.00 2013-08-27 03:05:25.500 239 12638.40 136.78 54830.95 88888.00 2013-08-27 03:05:25.625 239 12638.38 136.80 54830.97 88888.00 2013-08-27 03:05:25.750 239 12638.35 136.82 54830.97 88888.00 2013-08-27 03:05:25.875 239 12638.33 136.82 54830.97 88888.00 2013-08-27 03:05:26.000 239 12638.33 136.80 54830.93 88888.00 2013-08-27 03:05:26.125 239 12638.35 136.78 54830.93 88888.00 2013-08-27 03:05:26.250 239 12638.40 136.78 54830.95 88888.00 2013-08-27 03:05:26.375 239 12638.38 136.78 54830.97 88888.00 2013-08-27 03:05:26.500 239 12638.33 136.80 54830.95 88888.00 2013-08-27 03:05:26.625 239 12638.33 136.82 54830.95 88888.00 2013-08-27 03:05:26.750 239 12638.33 136.80 54830.93 88888.00 2013-08-27 03:05:26.875 239 12638.30 136.75 54830.95 88888.00 2013-08-27 03:05:27.000 239 12638.33 136.75 54830.93 88888.00 2013-08-27 03:05:27.125 239 12638.38 136.78 54830.97 88888.00 2013-08-27 03:05:27.250 239 12638.33 136.75 54830.93 88888.00 2013-08-27 03:05:27.375 239 12638.33 136.75 54830.95 88888.00 2013-08-27 03:05:27.500 239 12638.30 136.80 54830.95 88888.00 2013-08-27 03:05:27.625 239 12638.25 136.78 54830.93 88888.00 2013-08-27 03:05:27.750 239 12638.35 136.78 54830.95 88888.00 2013-08-27 03:05:27.875 239 12638.38 136.78 54830.95 88888.00 2013-08-27 03:05:28.000 239 12638.33 136.78 54830.95 88888.00 2013-08-27 03:05:28.125 239 12638.30 136.78 54830.97 88888.00 2013-08-27 03:05:28.250 239 12638.25 136.78 54830.95 88888.00 2013-08-27 03:05:28.375 239 12638.27 136.75 54830.97 88888.00 2013-08-27 03:05:28.500 239 12638.27 136.75 54830.93 88888.00 2013-08-27 03:05:28.625 239 12638.30 136.75 54830.93 88888.00 2013-08-27 03:05:28.750 239 12638.38 136.80 54831.00 88888.00 2013-08-27 03:05:28.875 239 12638.45 136.80 54831.00 88888.00 2013-08-27 03:05:29.000 239 12638.38 136.78 54830.95 88888.00 2013-08-27 03:05:29.125 239 12638.30 136.78 54830.93 88888.00 2013-08-27 03:05:29.250 239 12638.33 136.72 54830.93 88888.00 2013-08-27 03:05:29.375 239 12638.38 136.75 54830.95 88888.00 2013-08-27 03:05:29.500 239 12638.38 136.78 54831.00 88888.00 2013-08-27 03:05:29.625 239 12638.35 136.75 54830.93 88888.00 2013-08-27 03:05:29.750 239 12638.30 136.70 54830.90 88888.00 2013-08-27 03:05:29.875 239 12638.33 136.70 54830.93 88888.00 2013-08-27 03:05:30.000 239 12638.38 136.72 54830.90 88888.00 2013-08-27 03:05:30.125 239 12638.38 136.72 54830.97 88888.00 2013-08-27 03:05:30.250 239 12638.35 136.70 54830.95 88888.00 2013-08-27 03:05:30.375 239 12638.38 136.72 54830.93 88888.00 2013-08-27 03:05:30.500 239 12638.38 136.75 54830.93 88888.00 2013-08-27 03:05:30.625 239 12638.35 136.75 54830.95 88888.00 2013-08-27 03:05:30.750 239 12638.38 136.72 54830.95 88888.00 2013-08-27 03:05:30.875 239 12638.38 136.72 54830.95 88888.00 2013-08-27 03:05:31.000 239 12638.33 136.70 54830.93 88888.00 2013-08-27 03:05:31.125 239 12638.33 136.75 54830.95 88888.00 2013-08-27 03:05:31.250 239 12638.35 136.72 54830.95 88888.00 2013-08-27 03:05:31.375 239 12638.40 136.72 54830.95 88888.00 2013-08-27 03:05:31.500 239 12638.38 136.70 54830.90 88888.00 2013-08-27 03:05:31.625 239 12638.33 136.70 54830.90 88888.00 2013-08-27 03:05:31.750 239 12638.33 136.72 54830.90 88888.00 2013-08-27 03:05:31.875 239 12638.33 136.72 54830.90 88888.00 2013-08-27 03:05:32.000 239 12638.35 136.72 54830.90 88888.00 2013-08-27 03:05:32.125 239 12638.35 136.70 54830.95 88888.00 2013-08-27 03:05:32.250 239 12638.38 136.72 54830.95 88888.00 2013-08-27 03:05:32.375 239 12638.42 136.70 54830.95 88888.00 2013-08-27 03:05:32.500 239 12638.45 136.68 54830.97 88888.00 2013-08-27 03:05:32.625 239 12638.45 136.68 54830.93 88888.00 2013-08-27 03:05:32.750 239 12638.48 136.65 54830.93 88888.00 2013-08-27 03:05:32.875 239 12638.48 136.70 54830.93 88888.00 2013-08-27 03:05:33.000 239 12638.45 136.70 54830.90 88888.00 2013-08-27 03:05:33.125 239 12638.40 136.65 54830.90 88888.00 2013-08-27 03:05:33.250 239 12638.35 136.62 54830.90 88888.00 2013-08-27 03:05:33.375 239 12638.38 136.68 54830.93 88888.00 2013-08-27 03:05:33.500 239 12638.38 136.65 54830.93 88888.00 2013-08-27 03:05:33.625 239 12638.38 136.65 54830.93 88888.00 2013-08-27 03:05:33.750 239 12638.42 136.68 54830.95 88888.00 2013-08-27 03:05:33.875 239 12638.42 136.65 54830.95 88888.00 2013-08-27 03:05:34.000 239 12638.40 136.68 54830.93 88888.00 2013-08-27 03:05:34.125 239 12638.40 136.70 54830.93 88888.00 2013-08-27 03:05:34.250 239 12638.42 136.72 54830.95 88888.00 2013-08-27 03:05:34.375 239 12638.40 136.70 54830.93 88888.00 2013-08-27 03:05:34.500 239 12638.42 136.68 54830.93 88888.00 2013-08-27 03:05:34.625 239 12638.40 136.68 54830.97 88888.00 2013-08-27 03:05:34.750 239 12638.33 136.62 54830.90 88888.00 2013-08-27 03:05:34.875 239 12638.33 136.62 54830.95 88888.00 2013-08-27 03:05:35.000 239 12638.35 136.62 54830.95 88888.00 2013-08-27 03:05:35.125 239 12638.35 136.60 54830.93 88888.00 2013-08-27 03:05:35.250 239 12638.45 136.65 54830.95 88888.00 2013-08-27 03:05:35.375 239 12638.52 136.62 54830.95 88888.00 2013-08-27 03:05:35.500 239 12638.52 136.57 54830.93 88888.00 2013-08-27 03:05:35.625 239 12638.50 136.57 54830.95 88888.00 2013-08-27 03:05:35.750 239 12638.52 136.60 54830.93 88888.00 2013-08-27 03:05:35.875 239 12638.52 136.62 54830.95 88888.00 2013-08-27 03:05:36.000 239 12638.45 136.60 54830.93 88888.00 2013-08-27 03:05:36.125 239 12638.40 136.62 54830.93 88888.00 2013-08-27 03:05:36.250 239 12638.38 136.60 54830.95 88888.00 2013-08-27 03:05:36.375 239 12638.40 136.62 54830.95 88888.00 2013-08-27 03:05:36.500 239 12638.50 136.60 54830.95 88888.00 2013-08-27 03:05:36.625 239 12638.55 136.62 54830.95 88888.00 2013-08-27 03:05:36.750 239 12638.58 136.62 54830.95 88888.00 2013-08-27 03:05:36.875 239 12638.52 136.57 54830.95 88888.00 2013-08-27 03:05:37.000 239 12638.58 136.60 54830.93 88888.00 2013-08-27 03:05:37.125 239 12638.58 136.57 54830.93 88888.00 2013-08-27 03:05:37.250 239 12638.52 136.55 54830.90 88888.00 2013-08-27 03:05:37.375 239 12638.55 136.60 54830.90 88888.00 2013-08-27 03:05:37.500 239 12638.55 136.57 54830.93 88888.00 2013-08-27 03:05:37.625 239 12638.55 136.57 54830.93 88888.00 2013-08-27 03:05:37.750 239 12638.58 136.57 54830.93 88888.00 2013-08-27 03:05:37.875 239 12638.58 136.60 54830.95 88888.00 2013-08-27 03:05:38.000 239 12638.58 136.57 54830.95 88888.00 2013-08-27 03:05:38.125 239 12638.62 136.57 54830.95 88888.00 2013-08-27 03:05:38.250 239 12638.65 136.55 54830.93 88888.00 2013-08-27 03:05:38.375 239 12638.65 136.55 54830.88 88888.00 2013-08-27 03:05:38.500 239 12638.67 136.57 54830.93 88888.00 2013-08-27 03:05:38.625 239 12638.70 136.60 54830.95 88888.00 2013-08-27 03:05:38.750 239 12638.67 136.57 54830.93 88888.00 2013-08-27 03:05:38.875 239 12638.65 136.57 54830.90 88888.00 2013-08-27 03:05:39.000 239 12638.60 136.60 54830.93 88888.00 2013-08-27 03:05:39.125 239 12638.60 136.57 54830.90 88888.00 2013-08-27 03:05:39.250 239 12638.58 136.50 54830.85 88888.00 2013-08-27 03:05:39.375 239 12638.62 136.50 54830.88 88888.00 2013-08-27 03:05:39.500 239 12638.55 136.53 54830.88 88888.00 2013-08-27 03:05:39.625 239 12638.50 136.53 54830.88 88888.00 2013-08-27 03:05:39.750 239 12638.50 136.50 54830.90 88888.00 2013-08-27 03:05:39.875 239 12638.58 136.53 54830.93 88888.00 2013-08-27 03:05:40.000 239 12638.60 136.53 54830.93 88888.00 2013-08-27 03:05:40.125 239 12638.60 136.53 54830.90 88888.00 2013-08-27 03:05:40.250 239 12638.58 136.47 54830.93 88888.00 2013-08-27 03:05:40.375 239 12638.62 136.50 54830.95 88888.00 2013-08-27 03:05:40.500 239 12638.60 136.53 54830.95 88888.00 2013-08-27 03:05:40.625 239 12638.58 136.55 54830.95 88888.00 2013-08-27 03:05:40.750 239 12638.60 136.55 54830.95 88888.00 2013-08-27 03:05:40.875 239 12638.67 136.55 54830.95 88888.00 2013-08-27 03:05:41.000 239 12638.67 136.55 54830.90 88888.00 2013-08-27 03:05:41.125 239 12638.60 136.53 54830.90 88888.00 2013-08-27 03:05:41.250 239 12638.55 136.50 54830.93 88888.00 2013-08-27 03:05:41.375 239 12638.62 136.53 54830.90 88888.00 2013-08-27 03:05:41.500 239 12638.58 136.50 54830.90 88888.00 2013-08-27 03:05:41.625 239 12638.62 136.53 54830.93 88888.00 2013-08-27 03:05:41.750 239 12638.65 136.55 54830.95 88888.00 2013-08-27 03:05:41.875 239 12638.60 136.50 54830.90 88888.00 2013-08-27 03:05:42.000 239 12638.60 136.53 54830.88 88888.00 2013-08-27 03:05:42.125 239 12638.65 136.53 54830.88 88888.00 2013-08-27 03:05:42.250 239 12638.67 136.50 54830.93 88888.00 2013-08-27 03:05:42.375 239 12638.60 136.50 54830.88 88888.00 2013-08-27 03:05:42.500 239 12638.58 136.47 54830.88 88888.00 2013-08-27 03:05:42.625 239 12638.60 136.50 54830.90 88888.00 2013-08-27 03:05:42.750 239 12638.60 136.50 54830.93 88888.00 2013-08-27 03:05:42.875 239 12638.67 136.50 54830.90 88888.00 2013-08-27 03:05:43.000 239 12638.70 136.50 54830.90 88888.00 2013-08-27 03:05:43.125 239 12638.70 136.50 54830.90 88888.00 2013-08-27 03:05:43.250 239 12638.62 136.47 54830.85 88888.00 2013-08-27 03:05:43.375 239 12638.62 136.50 54830.85 88888.00 2013-08-27 03:05:43.500 239 12638.65 136.50 54830.88 88888.00 2013-08-27 03:05:43.625 239 12638.65 136.53 54830.90 88888.00 2013-08-27 03:05:43.750 239 12638.67 136.53 54830.93 88888.00 2013-08-27 03:05:43.875 239 12638.73 136.50 54830.90 88888.00 2013-08-27 03:05:44.000 239 12638.77 136.47 54830.88 88888.00 2013-08-27 03:05:44.125 239 12638.75 136.47 54830.90 88888.00 2013-08-27 03:05:44.250 239 12638.75 136.50 54830.90 88888.00 2013-08-27 03:05:44.375 239 12638.80 136.50 54830.90 88888.00 2013-08-27 03:05:44.500 239 12638.77 136.50 54830.90 88888.00 2013-08-27 03:05:44.625 239 12638.70 136.50 54830.90 88888.00 2013-08-27 03:05:44.750 239 12638.70 136.47 54830.90 88888.00 2013-08-27 03:05:44.875 239 12638.75 136.47 54830.90 88888.00 2013-08-27 03:05:45.000 239 12638.80 136.50 54830.93 88888.00 2013-08-27 03:05:45.125 239 12638.80 136.50 54830.93 88888.00 2013-08-27 03:05:45.250 239 12638.77 136.50 54830.90 88888.00 2013-08-27 03:05:45.375 239 12638.77 136.47 54830.90 88888.00 2013-08-27 03:05:45.500 239 12638.75 136.47 54830.88 88888.00 2013-08-27 03:05:45.625 239 12638.80 136.47 54830.90 88888.00 2013-08-27 03:05:45.750 239 12638.83 136.47 54830.93 88888.00 2013-08-27 03:05:45.875 239 12638.80 136.50 54830.93 88888.00 2013-08-27 03:05:46.000 239 12638.67 136.47 54830.90 88888.00 2013-08-27 03:05:46.125 239 12638.62 136.47 54830.90 88888.00 2013-08-27 03:05:46.250 239 12638.60 136.47 54830.93 88888.00 2013-08-27 03:05:46.375 239 12638.65 136.50 54830.90 88888.00 2013-08-27 03:05:46.500 239 12638.70 136.47 54830.90 88888.00 2013-08-27 03:05:46.625 239 12638.75 136.47 54830.90 88888.00 2013-08-27 03:05:46.750 239 12638.75 136.50 54830.90 88888.00 2013-08-27 03:05:46.875 239 12638.77 136.50 54830.90 88888.00 2013-08-27 03:05:47.000 239 12638.77 136.45 54830.88 88888.00 2013-08-27 03:05:47.125 239 12638.83 136.47 54830.88 88888.00 2013-08-27 03:05:47.250 239 12638.83 136.45 54830.93 88888.00 2013-08-27 03:05:47.375 239 12638.77 136.45 54830.90 88888.00 2013-08-27 03:05:47.500 239 12638.77 136.47 54830.93 88888.00 2013-08-27 03:05:47.625 239 12638.85 136.47 54830.90 88888.00 2013-08-27 03:05:47.750 239 12638.88 136.47 54830.88 88888.00 2013-08-27 03:05:47.875 239 12638.90 136.50 54830.85 88888.00 2013-08-27 03:05:48.000 239 12638.88 136.47 54830.88 88888.00 2013-08-27 03:05:48.125 239 12638.83 136.47 54830.93 88888.00 2013-08-27 03:05:48.250 239 12638.80 136.50 54830.93 88888.00 2013-08-27 03:05:48.375 239 12638.88 136.50 54830.90 88888.00 2013-08-27 03:05:48.500 239 12638.85 136.47 54830.90 88888.00 2013-08-27 03:05:48.625 239 12638.80 136.50 54830.90 88888.00 2013-08-27 03:05:48.750 239 12638.83 136.47 54830.88 88888.00 2013-08-27 03:05:48.875 239 12638.83 136.47 54830.88 88888.00 2013-08-27 03:05:49.000 239 12638.80 136.45 54830.88 88888.00 2013-08-27 03:05:49.125 239 12638.75 136.45 54830.88 88888.00 2013-08-27 03:05:49.250 239 12638.65 136.45 54830.88 88888.00 2013-08-27 03:05:49.375 239 12638.70 136.43 54830.85 88888.00 2013-08-27 03:05:49.500 239 12638.77 136.43 54830.82 88888.00 2013-08-27 03:05:49.625 239 12638.88 136.45 54830.82 88888.00 2013-08-27 03:05:49.750 239 12638.90 136.45 54830.85 88888.00 2013-08-27 03:05:49.875 239 12638.90 136.45 54830.85 88888.00 2013-08-27 03:05:50.000 239 12638.92 136.45 54830.85 88888.00 2013-08-27 03:05:50.125 239 12639.00 136.47 54830.88 88888.00 2013-08-27 03:05:50.250 239 12638.98 136.40 54830.85 88888.00 2013-08-27 03:05:50.375 239 12638.92 136.38 54830.82 88888.00 2013-08-27 03:05:50.500 239 12638.90 136.43 54830.85 88888.00 2013-08-27 03:05:50.625 239 12638.92 136.47 54830.85 88888.00 2013-08-27 03:05:50.750 239 12638.98 136.47 54830.85 88888.00 2013-08-27 03:05:50.875 239 12638.95 136.43 54830.88 88888.00 2013-08-27 03:05:51.000 239 12639.00 136.43 54830.88 88888.00 2013-08-27 03:05:51.125 239 12639.02 136.43 54830.82 88888.00 2013-08-27 03:05:51.250 239 12638.98 136.43 54830.82 88888.00 2013-08-27 03:05:51.375 239 12639.02 136.43 54830.82 88888.00 2013-08-27 03:05:51.500 239 12639.02 136.45 54830.88 88888.00 2013-08-27 03:05:51.625 239 12639.05 136.45 54830.85 88888.00 2013-08-27 03:05:51.750 239 12638.95 136.43 54830.88 88888.00 2013-08-27 03:05:51.875 239 12638.92 136.45 54830.88 88888.00 2013-08-27 03:05:52.000 239 12638.95 136.43 54830.88 88888.00 2013-08-27 03:05:52.125 239 12638.92 136.45 54830.90 88888.00 2013-08-27 03:05:52.250 239 12638.90 136.45 54830.90 88888.00 2013-08-27 03:05:52.375 239 12638.90 136.45 54830.90 88888.00 2013-08-27 03:05:52.500 239 12638.90 136.43 54830.90 88888.00 2013-08-27 03:05:52.625 239 12638.95 136.43 54830.93 88888.00 2013-08-27 03:05:52.750 239 12639.02 136.45 54830.93 88888.00 2013-08-27 03:05:52.875 239 12639.02 136.47 54830.90 88888.00 2013-08-27 03:05:53.000 239 12639.00 136.43 54830.90 88888.00 2013-08-27 03:05:53.125 239 12639.02 136.43 54830.93 88888.00 2013-08-27 03:05:53.250 239 12638.95 136.38 54830.90 88888.00 2013-08-27 03:05:53.375 239 12638.95 136.40 54830.93 88888.00 2013-08-27 03:05:53.500 239 12638.95 136.43 54830.95 88888.00 2013-08-27 03:05:53.625 239 12638.98 136.40 54830.93 88888.00 2013-08-27 03:05:53.750 239 12638.95 136.40 54830.93 88888.00 2013-08-27 03:05:53.875 239 12638.90 136.40 54830.90 88888.00 2013-08-27 03:05:54.000 239 12639.00 136.40 54830.90 88888.00 2013-08-27 03:05:54.125 239 12639.05 136.43 54830.90 88888.00 2013-08-27 03:05:54.250 239 12639.00 136.38 54830.88 88888.00 2013-08-27 03:05:54.375 239 12639.00 136.38 54830.90 88888.00 2013-08-27 03:05:54.500 239 12639.00 136.43 54830.90 88888.00 2013-08-27 03:05:54.625 239 12639.02 136.43 54830.90 88888.00 2013-08-27 03:05:54.750 239 12639.08 136.40 54830.90 88888.00 2013-08-27 03:05:54.875 239 12639.10 136.40 54830.90 88888.00 2013-08-27 03:05:55.000 239 12639.08 136.40 54830.88 88888.00 2013-08-27 03:05:55.125 239 12639.10 136.40 54830.90 88888.00 2013-08-27 03:05:55.250 239 12639.05 136.38 54830.90 88888.00 2013-08-27 03:05:55.375 239 12639.08 136.38 54830.85 88888.00 2013-08-27 03:05:55.500 239 12639.12 136.40 54830.90 88888.00 2013-08-27 03:05:55.625 239 12639.10 136.43 54830.93 88888.00 2013-08-27 03:05:55.750 239 12639.05 136.38 54830.90 88888.00 2013-08-27 03:05:55.875 239 12639.08 136.35 54830.88 88888.00 2013-08-27 03:05:56.000 239 12639.08 136.35 54830.88 88888.00 2013-08-27 03:05:56.125 239 12639.08 136.35 54830.90 88888.00 2013-08-27 03:05:56.250 239 12639.10 136.35 54830.90 88888.00 2013-08-27 03:05:56.375 239 12639.10 136.38 54830.90 88888.00 2013-08-27 03:05:56.500 239 12639.10 136.38 54830.90 88888.00 2013-08-27 03:05:56.625 239 12639.05 136.35 54830.90 88888.00 2013-08-27 03:05:56.750 239 12639.10 136.38 54830.90 88888.00 2013-08-27 03:05:56.875 239 12639.20 136.40 54830.88 88888.00 2013-08-27 03:05:57.000 239 12639.20 136.35 54830.88 88888.00 2013-08-27 03:05:57.125 239 12639.15 136.32 54830.88 88888.00 2013-08-27 03:05:57.250 239 12639.10 136.32 54830.88 88888.00 2013-08-27 03:05:57.375 239 12639.12 136.32 54830.88 88888.00 2013-08-27 03:05:57.500 239 12639.10 136.35 54830.93 88888.00 2013-08-27 03:05:57.625 239 12639.05 136.35 54830.93 88888.00 2013-08-27 03:05:57.750 239 12639.05 136.32 54830.90 88888.00 2013-08-27 03:05:57.875 239 12639.08 136.35 54830.93 88888.00 2013-08-27 03:05:58.000 239 12639.08 136.32 54830.90 88888.00 2013-08-27 03:05:58.125 239 12639.10 136.32 54830.88 88888.00 2013-08-27 03:05:58.250 239 12639.15 136.30 54830.88 88888.00 2013-08-27 03:05:58.375 239 12639.25 136.32 54830.88 88888.00 2013-08-27 03:05:58.500 239 12639.23 136.35 54830.88 88888.00 2013-08-27 03:05:58.625 239 12639.20 136.32 54830.85 88888.00 2013-08-27 03:05:58.750 239 12639.17 136.35 54830.90 88888.00 2013-08-27 03:05:58.875 239 12639.23 136.32 54830.90 88888.00 2013-08-27 03:05:59.000 239 12639.20 136.35 54830.90 88888.00 2013-08-27 03:05:59.125 239 12639.17 136.30 54830.88 88888.00 2013-08-27 03:05:59.250 239 12639.17 136.28 54830.90 88888.00 2013-08-27 03:05:59.375 239 12639.20 136.32 54830.93 88888.00 2013-08-27 03:05:59.500 239 12639.20 136.32 54830.93 88888.00 2013-08-27 03:05:59.625 239 12639.25 136.40 54830.97 88888.00 2013-08-27 03:05:59.750 239 12639.27 136.40 54830.95 88888.00 2013-08-27 03:05:59.875 239 12639.17 136.32 54830.90 88888.00 2013-08-27 03:06:00.000 239 12639.17 136.28 54830.88 88888.00 2013-08-27 03:06:00.125 239 12639.17 136.28 54830.90 88888.00 2013-08-27 03:06:00.250 239 12639.20 136.30 54830.93 88888.00 2013-08-27 03:06:00.375 239 12639.30 136.30 54830.95 88888.00 2013-08-27 03:06:00.500 239 12639.30 136.30 54830.90 88888.00 2013-08-27 03:06:00.625 239 12639.27 136.30 54830.93 88888.00 2013-08-27 03:06:00.750 239 12639.25 136.30 54830.88 88888.00 2013-08-27 03:06:00.875 239 12639.25 136.28 54830.88 88888.00 2013-08-27 03:06:01.000 239 12639.30 136.28 54830.93 88888.00 2013-08-27 03:06:01.125 239 12639.30 136.28 54830.95 88888.00 2013-08-27 03:06:01.250 239 12639.27 136.28 54830.93 88888.00 2013-08-27 03:06:01.375 239 12639.25 136.28 54830.90 88888.00 2013-08-27 03:06:01.500 239 12639.25 136.28 54830.90 88888.00 2013-08-27 03:06:01.625 239 12639.25 136.28 54830.90 88888.00 2013-08-27 03:06:01.750 239 12639.30 136.25 54830.90 88888.00 2013-08-27 03:06:01.875 239 12639.27 136.28 54830.90 88888.00 2013-08-27 03:06:02.000 239 12639.25 136.25 54830.85 88888.00 2013-08-27 03:06:02.125 239 12639.25 136.28 54830.90 88888.00 2013-08-27 03:06:02.250 239 12639.25 136.28 54830.95 88888.00 2013-08-27 03:06:02.375 239 12639.30 136.30 54830.93 88888.00 2013-08-27 03:06:02.500 239 12639.27 136.28 54830.93 88888.00 2013-08-27 03:06:02.625 239 12639.23 136.28 54830.90 88888.00 2013-08-27 03:06:02.750 239 12639.25 136.28 54830.90 88888.00 2013-08-27 03:06:02.875 239 12639.27 136.25 54830.95 88888.00 2013-08-27 03:06:03.000 239 12639.27 136.28 54830.93 88888.00 2013-08-27 03:06:03.125 239 12639.25 136.25 54830.93 88888.00 2013-08-27 03:06:03.250 239 12639.25 136.28 54830.95 88888.00 2013-08-27 03:06:03.375 239 12639.27 136.28 54830.93 88888.00 2013-08-27 03:06:03.500 239 12639.25 136.28 54830.93 88888.00 2013-08-27 03:06:03.625 239 12639.25 136.30 54830.93 88888.00 2013-08-27 03:06:03.750 239 12639.27 136.28 54830.90 88888.00 2013-08-27 03:06:03.875 239 12639.27 136.28 54830.90 88888.00 2013-08-27 03:06:04.000 239 12639.30 136.28 54830.90 88888.00 2013-08-27 03:06:04.125 239 12639.25 136.28 54830.88 88888.00 2013-08-27 03:06:04.250 239 12639.20 136.25 54830.90 88888.00 2013-08-27 03:06:04.375 239 12639.23 136.25 54830.90 88888.00 2013-08-27 03:06:04.500 239 12639.25 136.25 54830.90 88888.00 2013-08-27 03:06:04.625 239 12639.25 136.25 54830.93 88888.00 2013-08-27 03:06:04.750 239 12639.27 136.22 54830.93 88888.00 2013-08-27 03:06:04.875 239 12639.25 136.25 54830.90 88888.00 2013-08-27 03:06:05.000 239 12639.20 136.25 54830.88 88888.00 2013-08-27 03:06:05.125 239 12639.20 136.25 54830.88 88888.00 2013-08-27 03:06:05.250 239 12639.17 136.22 54830.93 88888.00 2013-08-27 03:06:05.375 239 12639.23 136.22 54830.90 88888.00 2013-08-27 03:06:05.500 239 12639.23 136.22 54830.93 88888.00 2013-08-27 03:06:05.625 239 12639.20 136.25 54830.90 88888.00 2013-08-27 03:06:05.750 239 12639.25 136.20 54830.90 88888.00 2013-08-27 03:06:05.875 239 12639.33 136.22 54830.93 88888.00 2013-08-27 03:06:06.000 239 12639.35 136.22 54830.90 88888.00 2013-08-27 03:06:06.125 239 12639.23 136.18 54830.85 88888.00 2013-08-27 03:06:06.250 239 12639.30 136.35 54831.03 88888.00 2013-08-27 03:06:06.375 239 12639.40 136.35 54831.03 88888.00 2013-08-27 03:06:06.500 239 12639.33 136.25 54830.95 88888.00 2013-08-27 03:06:06.625 239 12639.25 136.20 54830.88 88888.00 2013-08-27 03:06:06.750 239 12639.27 136.20 54830.90 88888.00 2013-08-27 03:06:06.875 239 12639.30 136.22 54830.90 88888.00 2013-08-27 03:06:07.000 239 12639.30 136.18 54830.85 88888.00 2013-08-27 03:06:07.125 239 12639.33 136.18 54830.88 88888.00 2013-08-27 03:06:07.250 239 12639.33 136.18 54830.90 88888.00 2013-08-27 03:06:07.375 239 12639.40 136.20 54830.93 88888.00 2013-08-27 03:06:07.500 239 12639.35 136.20 54830.93 88888.00 2013-08-27 03:06:07.625 239 12639.38 136.18 54830.93 88888.00 2013-08-27 03:06:07.750 239 12639.38 136.20 54830.95 88888.00 2013-08-27 03:06:07.875 239 12639.38 136.20 54830.95 88888.00 2013-08-27 03:06:08.000 239 12639.35 136.18 54830.93 88888.00 2013-08-27 03:06:08.125 239 12639.35 136.20 54830.93 88888.00 2013-08-27 03:06:08.250 239 12639.30 136.18 54830.90 88888.00 2013-08-27 03:06:08.375 239 12639.33 136.22 54830.90 88888.00 2013-08-27 03:06:08.500 239 12639.27 136.20 54830.88 88888.00 2013-08-27 03:06:08.625 239 12639.33 136.15 54830.90 88888.00 2013-08-27 03:06:08.750 239 12639.33 136.15 54830.90 88888.00 2013-08-27 03:06:08.875 239 12639.30 136.18 54830.90 88888.00 2013-08-27 03:06:09.000 239 12639.35 136.18 54830.90 88888.00 2013-08-27 03:06:09.125 239 12639.35 136.18 54830.90 88888.00 2013-08-27 03:06:09.250 239 12639.30 136.15 54830.93 88888.00 2013-08-27 03:06:09.375 239 12639.30 136.18 54830.93 88888.00 2013-08-27 03:06:09.500 239 12639.30 136.15 54830.90 88888.00 2013-08-27 03:06:09.625 239 12639.35 136.15 54830.90 88888.00 2013-08-27 03:06:09.750 239 12639.38 136.18 54830.90 88888.00 2013-08-27 03:06:09.875 239 12639.40 136.20 54830.93 88888.00 2013-08-27 03:06:10.000 239 12639.38 136.15 54830.93 88888.00 2013-08-27 03:06:10.125 239 12639.27 136.12 54830.88 88888.00 2013-08-27 03:06:10.250 239 12639.30 136.10 54830.88 88888.00 2013-08-27 03:06:10.375 239 12639.40 136.18 54830.90 88888.00 2013-08-27 03:06:10.500 239 12639.42 136.20 54830.93 88888.00 2013-08-27 03:06:10.625 239 12639.40 136.18 54830.88 88888.00 2013-08-27 03:06:10.750 239 12639.42 136.15 54830.90 88888.00 2013-08-27 03:06:10.875 239 12639.42 136.12 54830.93 88888.00 2013-08-27 03:06:11.000 239 12639.40 136.12 54830.93 88888.00 2013-08-27 03:06:11.125 239 12639.38 136.15 54830.93 88888.00 2013-08-27 03:06:11.250 239 12639.40 136.18 54830.93 88888.00 2013-08-27 03:06:11.375 239 12639.45 136.15 54830.93 88888.00 2013-08-27 03:06:11.500 239 12639.40 136.12 54830.93 88888.00 2013-08-27 03:06:11.625 239 12639.30 136.15 54830.93 88888.00 2013-08-27 03:06:11.750 239 12639.27 136.12 54830.90 88888.00 2013-08-27 03:06:11.875 239 12639.30 136.12 54830.90 88888.00 2013-08-27 03:06:12.000 239 12639.35 136.12 54830.90 88888.00 2013-08-27 03:06:12.125 239 12639.40 136.10 54830.90 88888.00 2013-08-27 03:06:12.250 239 12639.42 136.07 54830.90 88888.00 2013-08-27 03:06:12.375 239 12639.42 136.10 54830.93 88888.00 2013-08-27 03:06:12.500 239 12639.42 136.10 54830.88 88888.00 2013-08-27 03:06:12.625 239 12639.42 136.10 54830.88 88888.00 2013-08-27 03:06:12.750 239 12639.40 136.12 54830.88 88888.00 2013-08-27 03:06:12.875 239 12639.45 136.15 54830.90 88888.00 2013-08-27 03:06:13.000 239 12639.48 136.15 54830.90 88888.00 2013-08-27 03:06:13.125 239 12639.48 136.12 54830.90 88888.00 2013-08-27 03:06:13.250 239 12639.52 136.10 54830.90 88888.00 2013-08-27 03:06:13.375 239 12639.55 136.10 54830.90 88888.00 2013-08-27 03:06:13.500 239 12639.48 136.12 54830.93 88888.00 2013-08-27 03:06:13.625 239 12639.38 136.12 54830.90 88888.00 2013-08-27 03:06:13.750 239 12639.35 136.07 54830.85 88888.00 2013-08-27 03:06:13.875 239 12639.42 136.07 54830.88 88888.00 2013-08-27 03:06:14.000 239 12639.48 136.10 54830.85 88888.00 2013-08-27 03:06:14.125 239 12639.42 136.10 54830.88 88888.00 2013-08-27 03:06:14.250 239 12639.33 136.07 54830.88 88888.00 2013-08-27 03:06:14.375 239 12639.38 136.10 54830.88 88888.00 2013-08-27 03:06:14.500 239 12639.48 136.10 54830.90 88888.00 2013-08-27 03:06:14.625 239 12639.45 136.10 54830.93 88888.00 2013-08-27 03:06:14.750 239 12639.48 136.10 54830.95 88888.00 2013-08-27 03:06:14.875 239 12639.42 136.07 54830.90 88888.00 2013-08-27 03:06:15.000 239 12639.45 136.07 54830.88 88888.00 2013-08-27 03:06:15.125 239 12639.48 136.10 54830.88 88888.00 2013-08-27 03:06:15.250 239 12639.55 136.07 54830.90 88888.00 2013-08-27 03:06:15.375 239 12639.55 136.10 54830.93 88888.00 2013-08-27 03:06:15.500 239 12639.48 136.07 54830.90 88888.00 2013-08-27 03:06:15.625 239 12639.52 136.10 54830.90 88888.00 2013-08-27 03:06:15.750 239 12639.52 136.10 54830.90 88888.00 2013-08-27 03:06:15.875 239 12639.52 136.10 54830.93 88888.00 2013-08-27 03:06:16.000 239 12639.50 136.03 54830.85 88888.00 2013-08-27 03:06:16.125 239 12639.50 136.05 54830.85 88888.00 2013-08-27 03:06:16.250 239 12639.65 136.15 54830.97 88888.00 2013-08-27 03:06:16.375 239 12639.70 136.15 54830.95 88888.00 2013-08-27 03:06:16.500 239 12639.55 136.05 54830.90 88888.00 2013-08-27 03:06:16.625 239 12639.58 136.10 54830.93 88888.00 2013-08-27 03:06:16.750 239 12639.58 136.07 54830.88 88888.00 2013-08-27 03:06:16.875 239 12639.52 136.03 54830.85 88888.00 2013-08-27 03:06:17.000 239 12639.55 136.05 54830.90 88888.00 2013-08-27 03:06:17.125 239 12639.58 136.07 54830.95 88888.00 2013-08-27 03:06:17.250 239 12639.58 136.05 54830.93 88888.00 2013-08-27 03:06:17.375 239 12639.65 136.05 54830.95 88888.00 2013-08-27 03:06:17.500 239 12639.62 136.05 54830.93 88888.00 2013-08-27 03:06:17.625 239 12639.65 136.05 54830.90 88888.00 2013-08-27 03:06:17.750 239 12639.73 136.07 54830.90 88888.00 2013-08-27 03:06:17.875 239 12639.70 136.03 54830.90 88888.00 2013-08-27 03:06:18.000 239 12639.70 136.03 54830.88 88888.00 2013-08-27 03:06:18.125 239 12639.70 136.05 54830.93 88888.00 2013-08-27 03:06:18.250 239 12639.65 136.07 54830.93 88888.00 2013-08-27 03:06:18.375 239 12639.60 136.05 54830.88 88888.00 2013-08-27 03:06:18.500 239 12639.60 136.03 54830.88 88888.00 2013-08-27 03:06:18.625 239 12639.65 136.05 54830.88 88888.00 2013-08-27 03:06:18.750 239 12639.67 136.07 54830.85 88888.00 2013-08-27 03:06:18.875 239 12639.67 136.07 54830.88 88888.00 2013-08-27 03:06:19.000 239 12639.65 136.03 54830.85 88888.00 2013-08-27 03:06:19.125 239 12639.58 136.05 54830.90 88888.00 2013-08-27 03:06:19.250 239 12639.55 136.03 54830.90 88888.00 2013-08-27 03:06:19.375 239 12639.65 136.03 54830.88 88888.00 2013-08-27 03:06:19.500 239 12639.65 136.05 54830.88 88888.00 2013-08-27 03:06:19.625 239 12639.67 136.03 54830.90 88888.00 2013-08-27 03:06:19.750 239 12639.77 136.05 54830.95 88888.00 2013-08-27 03:06:19.875 239 12639.80 136.05 54830.93 88888.00 2013-08-27 03:06:20.000 239 12639.65 136.03 54830.88 88888.00 2013-08-27 03:06:20.125 239 12639.52 136.00 54830.88 88888.00 2013-08-27 03:06:20.250 239 12639.55 136.05 54830.88 88888.00 2013-08-27 03:06:20.375 239 12639.65 136.05 54830.90 88888.00 2013-08-27 03:06:20.500 239 12639.62 136.05 54830.93 88888.00 2013-08-27 03:06:20.625 239 12639.67 136.03 54830.93 88888.00 2013-08-27 03:06:20.750 239 12639.70 136.07 54830.93 88888.00 2013-08-27 03:06:20.875 239 12639.73 136.05 54830.93 88888.00 2013-08-27 03:06:21.000 239 12639.70 136.03 54830.90 88888.00 2013-08-27 03:06:21.125 239 12639.65 136.03 54830.90 88888.00 2013-08-27 03:06:21.250 239 12639.60 136.05 54830.90 88888.00 2013-08-27 03:06:21.375 239 12639.65 136.03 54830.90 88888.00 2013-08-27 03:06:21.500 239 12639.60 136.00 54830.85 88888.00 2013-08-27 03:06:21.625 239 12639.67 136.03 54830.88 88888.00 2013-08-27 03:06:21.750 239 12639.70 136.05 54830.90 88888.00 2013-08-27 03:06:21.875 239 12639.70 136.05 54830.90 88888.00 2013-08-27 03:06:22.000 239 12639.75 136.03 54830.88 88888.00 2013-08-27 03:06:22.125 239 12639.77 136.03 54830.90 88888.00 2013-08-27 03:06:22.250 239 12639.73 136.00 54830.90 88888.00 2013-08-27 03:06:22.375 239 12639.77 136.00 54830.90 88888.00 2013-08-27 03:06:22.500 239 12639.70 136.00 54830.90 88888.00 2013-08-27 03:06:22.625 239 12639.67 136.03 54830.93 88888.00 2013-08-27 03:06:22.750 239 12639.67 136.03 54830.93 88888.00 2013-08-27 03:06:22.875 239 12639.65 136.00 54830.93 88888.00 2013-08-27 03:06:23.000 239 12639.75 136.00 54830.90 88888.00 2013-08-27 03:06:23.125 239 12639.83 136.00 54830.90 88888.00 2013-08-27 03:06:23.250 239 12639.85 136.07 54830.97 88888.00 2013-08-27 03:06:23.375 239 12639.92 136.10 54830.97 88888.00 2013-08-27 03:06:23.500 239 12639.83 136.03 54830.90 88888.00 2013-08-27 03:06:23.625 239 12639.73 136.00 54830.88 88888.00 2013-08-27 03:06:23.750 239 12639.75 136.00 54830.88 88888.00 2013-08-27 03:06:23.875 239 12639.73 136.00 54830.88 88888.00 2013-08-27 03:06:24.000 239 12639.70 136.00 54830.88 88888.00 2013-08-27 03:06:24.125 239 12639.73 136.00 54830.88 88888.00 2013-08-27 03:06:24.250 239 12639.65 136.00 54830.85 88888.00 2013-08-27 03:06:24.375 239 12639.70 136.00 54830.85 88888.00 2013-08-27 03:06:24.500 239 12639.67 136.00 54830.90 88888.00 2013-08-27 03:06:24.625 239 12639.67 135.97 54830.88 88888.00 2013-08-27 03:06:24.750 239 12639.73 135.97 54830.88 88888.00 2013-08-27 03:06:24.875 239 12639.75 135.97 54830.90 88888.00 2013-08-27 03:06:25.000 239 12639.73 135.97 54830.90 88888.00 2013-08-27 03:06:25.125 239 12639.67 135.97 54830.90 88888.00 2013-08-27 03:06:25.250 239 12639.67 135.95 54830.90 88888.00 2013-08-27 03:06:25.375 239 12639.75 135.95 54830.88 88888.00 2013-08-27 03:06:25.500 239 12639.88 136.00 54830.97 88888.00 2013-08-27 03:06:25.625 239 12639.90 136.03 54830.95 88888.00 2013-08-27 03:06:25.750 239 12639.85 135.97 54830.88 88888.00 2013-08-27 03:06:25.875 239 12639.85 135.97 54830.88 88888.00 2013-08-27 03:06:26.000 239 12639.85 136.00 54830.88 88888.00 2013-08-27 03:06:26.125 239 12639.80 135.97 54830.90 88888.00 2013-08-27 03:06:26.250 239 12639.83 135.93 54830.88 88888.00 2013-08-27 03:06:26.375 239 12639.80 135.95 54830.88 88888.00 2013-08-27 03:06:26.500 239 12639.77 135.95 54830.88 88888.00 2013-08-27 03:06:26.625 239 12639.80 135.95 54830.88 88888.00 2013-08-27 03:06:26.750 239 12639.88 135.97 54830.88 88888.00 2013-08-27 03:06:26.875 239 12639.90 135.95 54830.90 88888.00 2013-08-27 03:06:27.000 239 12639.98 135.95 54830.90 88888.00 2013-08-27 03:06:27.125 239 12639.92 135.95 54830.93 88888.00 2013-08-27 03:06:27.250 239 12639.85 135.93 54830.93 88888.00 2013-08-27 03:06:27.375 239 12639.92 135.95 54830.93 88888.00 2013-08-27 03:06:27.500 239 12639.95 135.97 54830.95 88888.00 2013-08-27 03:06:27.625 239 12639.90 135.97 54830.93 88888.00 2013-08-27 03:06:27.750 239 12639.83 135.93 54830.90 88888.00 2013-08-27 03:06:27.875 239 12639.88 135.95 54830.90 88888.00 2013-08-27 03:06:28.000 239 12639.88 135.95 54830.90 88888.00 2013-08-27 03:06:28.125 239 12639.85 135.93 54830.90 88888.00 2013-08-27 03:06:28.250 239 12639.83 135.90 54830.90 88888.00 2013-08-27 03:06:28.375 239 12639.88 135.88 54830.90 88888.00 2013-08-27 03:06:28.500 239 12639.85 135.90 54830.90 88888.00 2013-08-27 03:06:28.625 239 12639.85 135.93 54830.90 88888.00 2013-08-27 03:06:28.750 239 12639.85 135.93 54830.90 88888.00 2013-08-27 03:06:28.875 239 12639.83 135.90 54830.88 88888.00 2013-08-27 03:06:29.000 239 12639.88 135.90 54830.90 88888.00 2013-08-27 03:06:29.125 239 12639.95 135.90 54830.88 88888.00 2013-08-27 03:06:29.250 239 12639.95 135.90 54830.88 88888.00 2013-08-27 03:06:29.375 239 12639.98 135.93 54830.85 88888.00 2013-08-27 03:06:29.500 239 12640.00 135.93 54830.88 88888.00 2013-08-27 03:06:29.625 239 12640.00 135.90 54830.90 88888.00 2013-08-27 03:06:29.750 239 12640.00 135.88 54830.88 88888.00 2013-08-27 03:06:29.875 239 12640.05 135.88 54830.88 88888.00 2013-08-27 03:06:30.000 239 12640.05 135.88 54830.85 88888.00 2013-08-27 03:06:30.125 239 12640.05 135.90 54830.93 88888.00 2013-08-27 03:06:30.250 239 12639.98 135.90 54830.93 88888.00 2013-08-27 03:06:30.375 239 12640.00 135.88 54830.93 88888.00 2013-08-27 03:06:30.500 239 12640.00 135.88 54830.88 88888.00 2013-08-27 03:06:30.625 239 12640.00 135.88 54830.88 88888.00 2013-08-27 03:06:30.750 239 12640.05 135.90 54830.90 88888.00 2013-08-27 03:06:30.875 239 12640.05 135.90 54830.93 88888.00 2013-08-27 03:06:31.000 239 12640.00 135.88 54830.88 88888.00 2013-08-27 03:06:31.125 239 12639.92 135.85 54830.88 88888.00 2013-08-27 03:06:31.250 239 12639.90 135.82 54830.88 88888.00 2013-08-27 03:06:31.375 239 12639.95 135.85 54830.85 88888.00 2013-08-27 03:06:31.500 239 12640.00 135.90 54830.88 88888.00 2013-08-27 03:06:31.625 239 12640.02 135.88 54830.88 88888.00 2013-08-27 03:06:31.750 239 12640.05 135.88 54830.88 88888.00 2013-08-27 03:06:31.875 239 12639.98 135.88 54830.85 88888.00 2013-08-27 03:06:32.000 239 12639.98 135.88 54830.85 88888.00 2013-08-27 03:06:32.125 239 12640.00 135.90 54830.88 88888.00 2013-08-27 03:06:32.250 239 12640.00 135.85 54830.90 88888.00 2013-08-27 03:06:32.375 239 12640.02 135.85 54830.85 88888.00 2013-08-27 03:06:32.500 239 12640.02 135.80 54830.82 88888.00 2013-08-27 03:06:32.625 239 12640.05 135.80 54830.85 88888.00 2013-08-27 03:06:32.750 239 12640.05 135.82 54830.88 88888.00 2013-08-27 03:06:32.875 239 12640.00 135.85 54830.90 88888.00 2013-08-27 03:06:33.000 239 12639.98 135.82 54830.90 88888.00 2013-08-27 03:06:33.125 239 12640.02 135.82 54830.93 88888.00 2013-08-27 03:06:33.250 239 12640.05 135.82 54830.93 88888.00 2013-08-27 03:06:33.375 239 12640.08 135.85 54830.93 88888.00 2013-08-27 03:06:33.500 239 12640.05 135.82 54830.90 88888.00 2013-08-27 03:06:33.625 239 12640.08 135.80 54830.88 88888.00 2013-08-27 03:06:33.750 239 12640.08 135.80 54830.82 88888.00 2013-08-27 03:06:33.875 239 12640.05 135.82 54830.88 88888.00 2013-08-27 03:06:34.000 239 12640.10 135.82 54830.85 88888.00 2013-08-27 03:06:34.125 239 12640.17 135.82 54830.88 88888.00 2013-08-27 03:06:34.250 239 12640.12 135.82 54830.90 88888.00 2013-08-27 03:06:34.375 239 12640.08 135.80 54830.88 88888.00 2013-08-27 03:06:34.500 239 12640.12 135.80 54830.90 88888.00 2013-08-27 03:06:34.625 239 12640.15 135.80 54830.88 88888.00 2013-08-27 03:06:34.750 239 12640.10 135.80 54830.88 88888.00 2013-08-27 03:06:34.875 239 12640.05 135.80 54830.85 88888.00 2013-08-27 03:06:35.000 239 12640.10 135.85 54830.90 88888.00 2013-08-27 03:06:35.125 239 12640.12 135.80 54830.88 88888.00 2013-08-27 03:06:35.250 239 12640.15 135.78 54830.85 88888.00 2013-08-27 03:06:35.375 239 12640.10 135.72 54830.75 88888.00 2013-08-27 03:06:35.500 239 12640.05 135.70 54830.72 88888.00 2013-08-27 03:06:35.625 239 12640.05 135.75 54830.80 88888.00 2013-08-27 03:06:35.750 239 12640.08 135.82 54830.85 88888.00 2013-08-27 03:06:35.875 239 12640.08 135.82 54830.85 88888.00 2013-08-27 03:06:36.000 239 12640.00 135.78 54830.82 88888.00 2013-08-27 03:06:36.125 239 12640.00 135.80 54830.88 88888.00 2013-08-27 03:06:36.250 239 12640.05 135.80 54830.88 88888.00 2013-08-27 03:06:36.375 239 12640.10 135.78 54830.88 88888.00 2013-08-27 03:06:36.500 239 12640.10 135.78 54830.88 88888.00 2013-08-27 03:06:36.625 239 12640.12 135.78 54830.90 88888.00 2013-08-27 03:06:36.750 239 12640.12 135.78 54830.88 88888.00 2013-08-27 03:06:36.875 239 12640.15 135.78 54830.88 88888.00 2013-08-27 03:06:37.000 239 12640.12 135.78 54830.85 88888.00 2013-08-27 03:06:37.125 239 12640.10 135.78 54830.85 88888.00 2013-08-27 03:06:37.250 239 12640.10 135.78 54830.88 88888.00 2013-08-27 03:06:37.375 239 12640.12 135.80 54830.85 88888.00 2013-08-27 03:06:37.500 239 12640.10 135.78 54830.85 88888.00 2013-08-27 03:06:37.625 239 12640.17 135.78 54830.88 88888.00 2013-08-27 03:06:37.750 239 12640.12 135.75 54830.88 88888.00 2013-08-27 03:06:37.875 239 12640.10 135.72 54830.85 88888.00 2013-08-27 03:06:38.000 239 12640.12 135.70 54830.82 88888.00 2013-08-27 03:06:38.125 239 12640.20 135.75 54830.88 88888.00 2013-08-27 03:06:38.250 239 12640.17 135.75 54830.88 88888.00 2013-08-27 03:06:38.375 239 12640.15 135.75 54830.88 88888.00 2013-08-27 03:06:38.500 239 12640.15 135.72 54830.88 88888.00 2013-08-27 03:06:38.625 239 12640.17 135.72 54830.85 88888.00 2013-08-27 03:06:38.750 239 12640.17 135.72 54830.85 88888.00 2013-08-27 03:06:38.875 239 12640.15 135.70 54830.88 88888.00 2013-08-27 03:06:39.000 239 12640.12 135.72 54830.85 88888.00 2013-08-27 03:06:39.125 239 12640.15 135.72 54830.85 88888.00 2013-08-27 03:06:39.250 239 12640.17 135.70 54830.88 88888.00 2013-08-27 03:06:39.375 239 12640.25 135.72 54830.85 88888.00 2013-08-27 03:06:39.500 239 12640.25 135.72 54830.90 88888.00 2013-08-27 03:06:39.625 239 12640.15 135.68 54830.85 88888.00 2013-08-27 03:06:39.750 239 12640.12 135.68 54830.82 88888.00 2013-08-27 03:06:39.875 239 12640.17 135.68 54830.85 88888.00 2013-08-27 03:06:40.000 239 12640.33 135.75 54830.93 88888.00 2013-08-27 03:06:40.125 239 12640.30 135.72 54830.90 88888.00 2013-08-27 03:06:40.250 239 12640.23 135.65 54830.88 88888.00 2013-08-27 03:06:40.375 239 12640.25 135.62 54830.85 88888.00 2013-08-27 03:06:40.500 239 12640.25 135.62 54830.85 88888.00 2013-08-27 03:06:40.625 239 12640.33 135.68 54830.88 88888.00 2013-08-27 03:06:40.750 239 12640.27 135.68 54830.88 88888.00 2013-08-27 03:06:40.875 239 12640.27 135.70 54830.88 88888.00 2013-08-27 03:06:41.000 239 12640.27 135.68 54830.85 88888.00 2013-08-27 03:06:41.125 239 12640.23 135.65 54830.88 88888.00 2013-08-27 03:06:41.250 239 12640.15 135.65 54830.85 88888.00 2013-08-27 03:06:41.375 239 12640.23 135.68 54830.82 88888.00 2013-08-27 03:06:41.500 239 12640.25 135.62 54830.82 88888.00 2013-08-27 03:06:41.625 239 12640.27 135.65 54830.85 88888.00 2013-08-27 03:06:41.750 239 12640.23 135.65 54830.88 88888.00 2013-08-27 03:06:41.875 239 12640.15 135.65 54830.85 88888.00 2013-08-27 03:06:42.000 239 12640.15 135.68 54830.85 88888.00 2013-08-27 03:06:42.125 239 12640.23 135.70 54830.85 88888.00 2013-08-27 03:06:42.250 239 12640.23 135.68 54830.85 88888.00 2013-08-27 03:06:42.375 239 12640.25 135.65 54830.88 88888.00 2013-08-27 03:06:42.500 239 12640.25 135.62 54830.88 88888.00 2013-08-27 03:06:42.625 239 12640.23 135.60 54830.85 88888.00 2013-08-27 03:06:42.750 239 12640.17 135.62 54830.88 88888.00 2013-08-27 03:06:42.875 239 12640.23 135.68 54830.88 88888.00 2013-08-27 03:06:43.000 239 12640.30 135.68 54830.88 88888.00 2013-08-27 03:06:43.125 239 12640.33 135.62 54830.88 88888.00 2013-08-27 03:06:43.250 239 12640.25 135.60 54830.88 88888.00 2013-08-27 03:06:43.375 239 12640.20 135.62 54830.82 88888.00 2013-08-27 03:06:43.500 239 12640.17 135.62 54830.82 88888.00 2013-08-27 03:06:43.625 239 12640.25 135.62 54830.85 88888.00 2013-08-27 03:06:43.750 239 12640.27 135.60 54830.82 88888.00 2013-08-27 03:06:43.875 239 12640.30 135.62 54830.82 88888.00 2013-08-27 03:06:44.000 239 12640.30 135.65 54830.85 88888.00 2013-08-27 03:06:44.125 239 12640.27 135.65 54830.80 88888.00 2013-08-27 03:06:44.250 239 12640.30 135.62 54830.85 88888.00 2013-08-27 03:06:44.375 239 12640.35 135.62 54830.88 88888.00 2013-08-27 03:06:44.500 239 12640.30 135.62 54830.85 88888.00 2013-08-27 03:06:44.625 239 12640.30 135.62 54830.82 88888.00 2013-08-27 03:06:44.750 239 12640.25 135.60 54830.82 88888.00 2013-08-27 03:06:44.875 239 12640.25 135.62 54830.85 88888.00 2013-08-27 03:06:45.000 239 12640.30 135.62 54830.85 88888.00 2013-08-27 03:06:45.125 239 12640.30 135.60 54830.85 88888.00 2013-08-27 03:06:45.250 239 12640.33 135.53 54830.82 88888.00 2013-08-27 03:06:45.375 239 12640.38 135.53 54830.82 88888.00 2013-08-27 03:06:45.500 239 12640.35 135.55 54830.85 88888.00 2013-08-27 03:06:45.625 239 12640.42 135.57 54830.88 88888.00 2013-08-27 03:06:45.750 239 12640.42 135.60 54830.88 88888.00 2013-08-27 03:06:45.875 239 12640.40 135.57 54830.88 88888.00 2013-08-27 03:06:46.000 239 12640.40 135.55 54830.88 88888.00 2013-08-27 03:06:46.125 239 12640.35 135.57 54830.88 88888.00 2013-08-27 03:06:46.250 239 12640.33 135.57 54830.90 88888.00 2013-08-27 03:06:46.375 239 12640.38 135.57 54830.85 88888.00 2013-08-27 03:06:46.500 239 12640.38 135.57 54830.82 88888.00 2013-08-27 03:06:46.625 239 12640.42 135.57 54830.85 88888.00 2013-08-27 03:06:46.750 239 12640.38 135.57 54830.88 88888.00 2013-08-27 03:06:46.875 239 12640.35 135.57 54830.88 88888.00 2013-08-27 03:06:47.000 239 12640.35 135.57 54830.85 88888.00 2013-08-27 03:06:47.125 239 12640.40 135.57 54830.88 88888.00 2013-08-27 03:06:47.250 239 12640.42 135.57 54830.90 88888.00 2013-08-27 03:06:47.375 239 12640.45 135.60 54830.88 88888.00 2013-08-27 03:06:47.500 239 12640.42 135.53 54830.82 88888.00 2013-08-27 03:06:47.625 239 12640.42 135.53 54830.85 88888.00 2013-08-27 03:06:47.750 239 12640.45 135.53 54830.85 88888.00 2013-08-27 03:06:47.875 239 12640.50 135.53 54830.88 88888.00 2013-08-27 03:06:48.000 239 12640.52 135.55 54830.90 88888.00 2013-08-27 03:06:48.125 239 12640.48 135.57 54830.88 88888.00 2013-08-27 03:06:48.250 239 12640.50 135.60 54830.93 88888.00 2013-08-27 03:06:48.375 239 12640.60 135.65 54830.95 88888.00 2013-08-27 03:06:48.500 239 12640.50 135.60 54830.90 88888.00 2013-08-27 03:06:48.625 239 12640.40 135.55 54830.88 88888.00 2013-08-27 03:06:48.750 239 12640.40 135.57 54830.88 88888.00 2013-08-27 03:06:48.875 239 12640.35 135.55 54830.85 88888.00 2013-08-27 03:06:49.000 239 12640.35 135.55 54830.85 88888.00 2013-08-27 03:06:49.125 239 12640.33 135.55 54830.85 88888.00 2013-08-27 03:06:49.250 239 12640.30 135.47 54830.88 88888.00 2013-08-27 03:06:49.375 239 12640.27 135.53 54830.85 88888.00 2013-08-27 03:06:49.500 239 12640.27 135.53 54830.88 88888.00 2013-08-27 03:06:49.625 239 12640.30 135.53 54830.88 88888.00 2013-08-27 03:06:49.750 239 12640.33 135.50 54830.88 88888.00 2013-08-27 03:06:49.875 239 12640.40 135.50 54830.88 88888.00 2013-08-27 03:06:50.000 239 12640.42 135.53 54830.88 88888.00 2013-08-27 03:06:50.125 239 12640.48 135.53 54830.85 88888.00 2013-08-27 03:06:50.250 239 12640.52 135.53 54830.90 88888.00 2013-08-27 03:06:50.375 239 12640.50 135.50 54830.88 88888.00 2013-08-27 03:06:50.500 239 12640.45 135.53 54830.88 88888.00 2013-08-27 03:06:50.625 239 12640.45 135.50 54830.88 88888.00 2013-08-27 03:06:50.750 239 12640.50 135.50 54830.88 88888.00 2013-08-27 03:06:50.875 239 12640.48 135.50 54830.85 88888.00 2013-08-27 03:06:51.000 239 12640.45 135.47 54830.88 88888.00 2013-08-27 03:06:51.125 239 12640.40 135.47 54830.85 88888.00 2013-08-27 03:06:51.250 239 12640.38 135.47 54830.85 88888.00 2013-08-27 03:06:51.375 239 12640.42 135.47 54830.85 88888.00 2013-08-27 03:06:51.500 239 12640.45 135.47 54830.90 88888.00 2013-08-27 03:06:51.625 239 12640.45 135.43 54830.88 88888.00 2013-08-27 03:06:51.750 239 12640.40 135.47 54830.85 88888.00 2013-08-27 03:06:51.875 239 12640.42 135.47 54830.88 88888.00 2013-08-27 03:06:52.000 239 12640.45 135.50 54830.88 88888.00 2013-08-27 03:06:52.125 239 12640.40 135.45 54830.90 88888.00 2013-08-27 03:06:52.250 239 12640.40 135.47 54830.93 88888.00 2013-08-27 03:06:52.375 239 12640.50 135.53 54830.90 88888.00 2013-08-27 03:06:52.500 239 12640.50 135.50 54830.88 88888.00 2013-08-27 03:06:52.625 239 12640.45 135.47 54830.88 88888.00 2013-08-27 03:06:52.750 239 12640.42 135.43 54830.82 88888.00 2013-08-27 03:06:52.875 239 12640.48 135.45 54830.82 88888.00 2013-08-27 03:06:53.000 239 12640.58 135.45 54830.85 88888.00 2013-08-27 03:06:53.125 239 12640.50 135.43 54830.88 88888.00 2013-08-27 03:06:53.250 239 12640.45 135.43 54830.88 88888.00 2013-08-27 03:06:53.375 239 12640.48 135.45 54830.85 88888.00 2013-08-27 03:06:53.500 239 12640.50 135.45 54830.85 88888.00 2013-08-27 03:06:53.625 239 12640.52 135.45 54830.85 88888.00 2013-08-27 03:06:53.750 239 12640.55 135.45 54830.88 88888.00 2013-08-27 03:06:53.875 239 12640.60 135.45 54830.90 88888.00 2013-08-27 03:06:54.000 239 12640.60 135.43 54830.88 88888.00 2013-08-27 03:06:54.125 239 12640.50 135.40 54830.85 88888.00 2013-08-27 03:06:54.250 239 12640.48 135.40 54830.85 88888.00 2013-08-27 03:06:54.375 239 12640.52 135.43 54830.88 88888.00 2013-08-27 03:06:54.500 239 12640.50 135.40 54830.90 88888.00 2013-08-27 03:06:54.625 239 12640.52 135.43 54830.90 88888.00 2013-08-27 03:06:54.750 239 12640.55 135.45 54830.90 88888.00 2013-08-27 03:06:54.875 239 12640.50 135.43 54830.88 88888.00 2013-08-27 03:06:55.000 239 12640.50 135.40 54830.82 88888.00 2013-08-27 03:06:55.125 239 12640.45 135.43 54830.85 88888.00 2013-08-27 03:06:55.250 239 12640.42 135.45 54830.88 88888.00 2013-08-27 03:06:55.375 239 12640.48 135.45 54830.90 88888.00 2013-08-27 03:06:55.500 239 12640.55 135.43 54830.88 88888.00 2013-08-27 03:06:55.625 239 12640.52 135.43 54830.85 88888.00 2013-08-27 03:06:55.750 239 12640.45 135.43 54830.85 88888.00 2013-08-27 03:06:55.875 239 12640.50 135.45 54830.88 88888.00 2013-08-27 03:06:56.000 239 12640.55 135.43 54830.85 88888.00 2013-08-27 03:06:56.125 239 12640.55 135.40 54830.85 88888.00 2013-08-27 03:06:56.250 239 12640.52 135.40 54830.88 88888.00 2013-08-27 03:06:56.375 239 12640.50 135.40 54830.88 88888.00 2013-08-27 03:06:56.500 239 12640.50 135.38 54830.90 88888.00 2013-08-27 03:06:56.625 239 12640.50 135.38 54830.88 88888.00 2013-08-27 03:06:56.750 239 12640.48 135.38 54830.88 88888.00 2013-08-27 03:06:56.875 239 12640.42 135.43 54830.90 88888.00 2013-08-27 03:06:57.000 239 12640.42 135.40 54830.90 88888.00 2013-08-27 03:06:57.125 239 12640.42 135.43 54830.88 88888.00 2013-08-27 03:06:57.250 239 12640.45 135.43 54830.88 88888.00 2013-08-27 03:06:57.375 239 12640.48 135.40 54830.82 88888.00 2013-08-27 03:06:57.500 239 12640.42 135.38 54830.82 88888.00 2013-08-27 03:06:57.625 239 12640.48 135.40 54830.88 88888.00 2013-08-27 03:06:57.750 239 12640.60 135.45 54830.88 88888.00 2013-08-27 03:06:57.875 239 12640.60 135.40 54830.88 88888.00 2013-08-27 03:06:58.000 239 12640.52 135.40 54830.85 88888.00 2013-08-27 03:06:58.125 239 12640.45 135.40 54830.90 88888.00 2013-08-27 03:06:58.250 239 12640.40 135.40 54830.88 88888.00 2013-08-27 03:06:58.375 239 12640.48 135.38 54830.88 88888.00 2013-08-27 03:06:58.500 239 12640.48 135.38 54830.88 88888.00 2013-08-27 03:06:58.625 239 12640.45 135.38 54830.88 88888.00 2013-08-27 03:06:58.750 239 12640.45 135.40 54830.93 88888.00 2013-08-27 03:06:58.875 239 12640.48 135.43 54830.93 88888.00 2013-08-27 03:06:59.000 239 12640.48 135.40 54830.88 88888.00 2013-08-27 03:06:59.125 239 12640.50 135.35 54830.85 88888.00 2013-08-27 03:06:59.250 239 12640.55 135.35 54830.88 88888.00 2013-08-27 03:06:59.375 239 12640.52 135.35 54830.85 88888.00 2013-08-27 03:06:59.500 239 12640.48 135.38 54830.88 88888.00 2013-08-27 03:06:59.625 239 12640.52 135.40 54830.88 88888.00 2013-08-27 03:06:59.750 239 12640.52 135.40 54830.88 88888.00 2013-08-27 03:06:59.875 239 12640.52 135.38 54830.85 88888.00 2013-08-27 03:07:00.000 239 12640.50 135.35 54830.85 88888.00 2013-08-27 03:07:00.125 239 12640.55 135.38 54830.88 88888.00 2013-08-27 03:07:00.250 239 12640.50 135.35 54830.90 88888.00 2013-08-27 03:07:00.375 239 12640.48 135.35 54830.90 88888.00 2013-08-27 03:07:00.500 239 12640.50 135.38 54830.88 88888.00 2013-08-27 03:07:00.625 239 12640.55 135.32 54830.88 88888.00 2013-08-27 03:07:00.750 239 12640.55 135.32 54830.88 88888.00 2013-08-27 03:07:00.875 239 12640.50 135.28 54830.82 88888.00 2013-08-27 03:07:01.000 239 12640.48 135.32 54830.82 88888.00 2013-08-27 03:07:01.125 239 12640.48 135.32 54830.85 88888.00 2013-08-27 03:07:01.250 239 12640.42 135.35 54830.88 88888.00 2013-08-27 03:07:01.375 239 12640.45 135.38 54830.90 88888.00 2013-08-27 03:07:01.500 239 12640.45 135.40 54830.93 88888.00 2013-08-27 03:07:01.625 239 12640.48 135.35 54830.85 88888.00 2013-08-27 03:07:01.750 239 12640.50 135.32 54830.82 88888.00 2013-08-27 03:07:01.875 239 12640.52 135.32 54830.85 88888.00 2013-08-27 03:07:02.000 239 12640.52 135.32 54830.82 88888.00 2013-08-27 03:07:02.125 239 12640.48 135.35 54830.82 88888.00 2013-08-27 03:07:02.250 239 12640.42 135.35 54830.88 88888.00 2013-08-27 03:07:02.375 239 12640.48 135.35 54830.88 88888.00 2013-08-27 03:07:02.500 239 12640.52 135.32 54830.85 88888.00 2013-08-27 03:07:02.625 239 12640.48 135.32 54830.85 88888.00 2013-08-27 03:07:02.750 239 12640.48 135.30 54830.88 88888.00 2013-08-27 03:07:02.875 239 12640.40 135.35 54830.85 88888.00 2013-08-27 03:07:03.000 239 12640.40 135.38 54830.85 88888.00 2013-08-27 03:07:03.125 239 12640.40 135.35 54830.85 88888.00 2013-08-27 03:07:03.250 239 12640.42 135.38 54830.88 88888.00 2013-08-27 03:07:03.375 239 12640.50 135.35 54830.88 88888.00 2013-08-27 03:07:03.500 239 12640.55 135.35 54830.90 88888.00 2013-08-27 03:07:03.625 239 12640.48 135.35 54830.90 88888.00 2013-08-27 03:07:03.750 239 12640.40 135.35 54830.85 88888.00 2013-08-27 03:07:03.875 239 12640.40 135.35 54830.85 88888.00 2013-08-27 03:07:04.000 239 12640.52 135.38 54830.88 88888.00 2013-08-27 03:07:04.125 239 12640.55 135.32 54830.82 88888.00 2013-08-27 03:07:04.250 239 12640.45 135.28 54830.82 88888.00 2013-08-27 03:07:04.375 239 12640.52 135.32 54830.85 88888.00 2013-08-27 03:07:04.500 239 12640.60 135.32 54830.88 88888.00 2013-08-27 03:07:04.625 239 12640.62 135.35 54830.90 88888.00 2013-08-27 03:07:04.750 239 12640.60 135.38 54830.90 88888.00 2013-08-27 03:07:04.875 239 12640.58 135.35 54830.90 88888.00 2013-08-27 03:07:05.000 239 12640.55 135.35 54830.88 88888.00 2013-08-27 03:07:05.125 239 12640.55 135.38 54830.90 88888.00 2013-08-27 03:07:05.250 239 12640.52 135.35 54830.93 88888.00 2013-08-27 03:07:05.375 239 12640.52 135.40 54830.93 88888.00 2013-08-27 03:07:05.500 239 12640.58 135.38 54830.93 88888.00 2013-08-27 03:07:05.625 239 12640.60 135.35 54830.90 88888.00 2013-08-27 03:07:05.750 239 12640.55 135.38 54830.88 88888.00 2013-08-27 03:07:05.875 239 12640.52 135.35 54830.88 88888.00 2013-08-27 03:07:06.000 239 12640.55 135.30 54830.85 88888.00 2013-08-27 03:07:06.125 239 12640.58 135.30 54830.90 88888.00 2013-08-27 03:07:06.250 239 12640.50 135.35 54830.90 88888.00 2013-08-27 03:07:06.375 239 12640.55 135.35 54830.88 88888.00 2013-08-27 03:07:06.500 239 12640.52 135.35 54830.88 88888.00 2013-08-27 03:07:06.625 239 12640.58 135.32 54830.90 88888.00 2013-08-27 03:07:06.750 239 12640.60 135.38 54830.93 88888.00 2013-08-27 03:07:06.875 239 12640.58 135.38 54830.90 88888.00 2013-08-27 03:07:07.000 239 12640.52 135.32 54830.90 88888.00 2013-08-27 03:07:07.125 239 12640.55 135.30 54830.90 88888.00 2013-08-27 03:07:07.250 239 12640.55 135.32 54830.90 88888.00 2013-08-27 03:07:07.375 239 12640.55 135.35 54830.90 88888.00 2013-08-27 03:07:07.500 239 12640.50 135.35 54830.90 88888.00 2013-08-27 03:07:07.625 239 12640.55 135.35 54830.90 88888.00 2013-08-27 03:07:07.750 239 12640.60 135.35 54830.88 88888.00 2013-08-27 03:07:07.875 239 12640.55 135.32 54830.88 88888.00 2013-08-27 03:07:08.000 239 12640.52 135.30 54830.85 88888.00 2013-08-27 03:07:08.125 239 12640.50 135.30 54830.88 88888.00 2013-08-27 03:07:08.250 239 12640.45 135.30 54830.88 88888.00 2013-08-27 03:07:08.375 239 12640.52 135.32 54830.88 88888.00 2013-08-27 03:07:08.500 239 12640.52 135.30 54830.90 88888.00 2013-08-27 03:07:08.625 239 12640.48 135.32 54830.88 88888.00 2013-08-27 03:07:08.750 239 12640.50 135.32 54830.85 88888.00 2013-08-27 03:07:08.875 239 12640.60 135.32 54830.85 88888.00 2013-08-27 03:07:09.000 239 12640.60 135.32 54830.85 88888.00 2013-08-27 03:07:09.125 239 12640.58 135.30 54830.85 88888.00 2013-08-27 03:07:09.250 239 12640.50 135.28 54830.85 88888.00 2013-08-27 03:07:09.375 239 12640.55 135.28 54830.88 88888.00 2013-08-27 03:07:09.500 239 12640.52 135.30 54830.90 88888.00 2013-08-27 03:07:09.625 239 12640.50 135.28 54830.90 88888.00 2013-08-27 03:07:09.750 239 12640.48 135.28 54830.93 88888.00 2013-08-27 03:07:09.875 239 12640.52 135.30 54830.90 88888.00 2013-08-27 03:07:10.000 239 12640.62 135.30 54830.85 88888.00 2013-08-27 03:07:10.125 239 12640.58 135.30 54830.88 88888.00 2013-08-27 03:07:10.250 239 12640.52 135.28 54830.88 88888.00 2013-08-27 03:07:10.375 239 12640.55 135.30 54830.88 88888.00 2013-08-27 03:07:10.500 239 12640.55 135.32 54830.88 88888.00 2013-08-27 03:07:10.625 239 12640.58 135.30 54830.88 88888.00 2013-08-27 03:07:10.750 239 12640.58 135.30 54830.90 88888.00 2013-08-27 03:07:10.875 239 12640.62 135.30 54830.85 88888.00 2013-08-27 03:07:11.000 239 12640.62 135.30 54830.85 88888.00 2013-08-27 03:07:11.125 239 12640.62 135.30 54830.88 88888.00 2013-08-27 03:07:11.250 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:11.375 239 12640.60 135.30 54830.88 88888.00 2013-08-27 03:07:11.500 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:11.625 239 12640.48 135.28 54830.90 88888.00 2013-08-27 03:07:11.750 239 12640.55 135.28 54830.90 88888.00 2013-08-27 03:07:11.875 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:12.000 239 12640.52 135.30 54830.85 88888.00 2013-08-27 03:07:12.125 239 12640.50 135.28 54830.88 88888.00 2013-08-27 03:07:12.250 239 12640.45 135.28 54830.88 88888.00 2013-08-27 03:07:12.375 239 12640.45 135.28 54830.85 88888.00 2013-08-27 03:07:12.500 239 12640.48 135.30 54830.88 88888.00 2013-08-27 03:07:12.625 239 12640.55 135.32 54830.88 88888.00 2013-08-27 03:07:12.750 239 12640.58 135.32 54830.93 88888.00 2013-08-27 03:07:12.875 239 12640.58 135.30 54830.88 88888.00 2013-08-27 03:07:13.000 239 12640.58 135.32 54830.85 88888.00 2013-08-27 03:07:13.125 239 12640.52 135.32 54830.88 88888.00 2013-08-27 03:07:13.250 239 12640.50 135.30 54830.88 88888.00 2013-08-27 03:07:13.375 239 12640.60 135.32 54830.88 88888.00 2013-08-27 03:07:13.500 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:13.625 239 12640.55 135.30 54830.90 88888.00 2013-08-27 03:07:13.750 239 12640.48 135.30 54830.90 88888.00 2013-08-27 03:07:13.875 239 12640.50 135.30 54830.90 88888.00 2013-08-27 03:07:14.000 239 12640.58 135.30 54830.90 88888.00 2013-08-27 03:07:14.125 239 12640.58 135.30 54830.90 88888.00 2013-08-27 03:07:14.250 239 12640.48 135.28 54830.90 88888.00 2013-08-27 03:07:14.375 239 12640.50 135.28 54830.90 88888.00 2013-08-27 03:07:14.500 239 12640.52 135.28 54830.90 88888.00 2013-08-27 03:07:14.625 239 12640.60 135.28 54830.90 88888.00 2013-08-27 03:07:14.750 239 12640.62 135.28 54830.90 88888.00 2013-08-27 03:07:14.875 239 12640.62 135.28 54830.88 88888.00 2013-08-27 03:07:15.000 239 12640.62 135.28 54830.85 88888.00 2013-08-27 03:07:15.125 239 12640.65 135.25 54830.88 88888.00 2013-08-27 03:07:15.250 239 12640.67 135.25 54830.88 88888.00 2013-08-27 03:07:15.375 239 12640.73 135.28 54830.88 88888.00 2013-08-27 03:07:15.500 239 12640.73 135.30 54830.85 88888.00 2013-08-27 03:07:15.625 239 12640.62 135.30 54830.85 88888.00 2013-08-27 03:07:15.750 239 12640.60 135.28 54830.85 88888.00 2013-08-27 03:07:15.875 239 12640.62 135.28 54830.85 88888.00 2013-08-27 03:07:16.000 239 12640.70 135.30 54830.88 88888.00 2013-08-27 03:07:16.125 239 12640.75 135.28 54830.90 88888.00 2013-08-27 03:07:16.250 239 12640.73 135.28 54830.85 88888.00 2013-08-27 03:07:16.375 239 12640.75 135.28 54830.85 88888.00 2013-08-27 03:07:16.500 239 12640.73 135.30 54830.85 88888.00 2013-08-27 03:07:16.625 239 12640.67 135.30 54830.88 88888.00 2013-08-27 03:07:16.750 239 12640.70 135.30 54830.88 88888.00 2013-08-27 03:07:16.875 239 12640.73 135.30 54830.85 88888.00 2013-08-27 03:07:17.000 239 12640.65 135.30 54830.82 88888.00 2013-08-27 03:07:17.125 239 12640.62 135.28 54830.82 88888.00 2013-08-27 03:07:17.250 239 12640.60 135.28 54830.90 88888.00 2013-08-27 03:07:17.375 239 12640.60 135.28 54830.93 88888.00 2013-08-27 03:07:17.500 239 12640.62 135.28 54830.90 88888.00 2013-08-27 03:07:17.625 239 12640.62 135.28 54830.88 88888.00 2013-08-27 03:07:17.750 239 12640.62 135.32 54830.88 88888.00 2013-08-27 03:07:17.875 239 12640.65 135.30 54830.88 88888.00 2013-08-27 03:07:18.000 239 12640.62 135.30 54830.85 88888.00 2013-08-27 03:07:18.125 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:18.250 239 12640.60 135.28 54830.85 88888.00 2013-08-27 03:07:18.375 239 12640.65 135.30 54830.85 88888.00 2013-08-27 03:07:18.500 239 12640.67 135.28 54830.85 88888.00 2013-08-27 03:07:18.625 239 12640.70 135.30 54830.85 88888.00 2013-08-27 03:07:18.750 239 12640.67 135.25 54830.85 88888.00 2013-08-27 03:07:18.875 239 12640.60 135.28 54830.88 88888.00 2013-08-27 03:07:19.000 239 12640.62 135.28 54830.90 88888.00 2013-08-27 03:07:19.125 239 12640.62 135.30 54830.88 88888.00 2013-08-27 03:07:19.250 239 12640.65 135.28 54830.88 88888.00 2013-08-27 03:07:19.375 239 12640.65 135.28 54830.85 88888.00 2013-08-27 03:07:19.500 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:19.625 239 12640.70 135.28 54830.90 88888.00 2013-08-27 03:07:19.750 239 12640.75 135.25 54830.88 88888.00 2013-08-27 03:07:19.875 239 12640.75 135.28 54830.85 88888.00 2013-08-27 03:07:20.000 239 12640.73 135.25 54830.85 88888.00 2013-08-27 03:07:20.125 239 12640.67 135.28 54830.85 88888.00 2013-08-27 03:07:20.250 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:20.375 239 12640.62 135.30 54830.88 88888.00 2013-08-27 03:07:20.500 239 12640.62 135.30 54830.88 88888.00 2013-08-27 03:07:20.625 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:20.750 239 12640.58 135.25 54830.88 88888.00 2013-08-27 03:07:20.875 239 12640.60 135.28 54830.90 88888.00 2013-08-27 03:07:21.000 239 12640.67 135.28 54830.85 88888.00 2013-08-27 03:07:21.125 239 12640.70 135.28 54830.85 88888.00 2013-08-27 03:07:21.250 239 12640.70 135.28 54830.88 88888.00 2013-08-27 03:07:21.375 239 12640.75 135.30 54830.88 88888.00 2013-08-27 03:07:21.500 239 12640.73 135.25 54830.88 88888.00 2013-08-27 03:07:21.625 239 12640.67 135.25 54830.88 88888.00 2013-08-27 03:07:21.750 239 12640.67 135.28 54830.85 88888.00 2013-08-27 03:07:21.875 239 12640.67 135.28 54830.85 88888.00 2013-08-27 03:07:22.000 239 12640.65 135.25 54830.88 88888.00 2013-08-27 03:07:22.125 239 12640.60 135.28 54830.88 88888.00 2013-08-27 03:07:22.250 239 12640.58 135.28 54830.88 88888.00 2013-08-27 03:07:22.375 239 12640.60 135.28 54830.88 88888.00 2013-08-27 03:07:22.500 239 12640.65 135.28 54830.90 88888.00 2013-08-27 03:07:22.625 239 12640.65 135.25 54830.85 88888.00 2013-08-27 03:07:22.750 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:22.875 239 12640.60 135.25 54830.85 88888.00 2013-08-27 03:07:23.000 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:23.125 239 12640.62 135.25 54830.85 88888.00 2013-08-27 03:07:23.250 239 12640.62 135.25 54830.88 88888.00 2013-08-27 03:07:23.375 239 12640.67 135.30 54830.88 88888.00 2013-08-27 03:07:23.500 239 12640.65 135.28 54830.88 88888.00 2013-08-27 03:07:23.625 239 12640.65 135.28 54830.88 88888.00 2013-08-27 03:07:23.750 239 12640.70 135.22 54830.85 88888.00 2013-08-27 03:07:23.875 239 12640.75 135.22 54830.85 88888.00 2013-08-27 03:07:24.000 239 12640.70 135.25 54830.85 88888.00 2013-08-27 03:07:24.125 239 12640.62 135.25 54830.88 88888.00 2013-08-27 03:07:24.250 239 12640.60 135.28 54830.88 88888.00 2013-08-27 03:07:24.375 239 12640.60 135.25 54830.88 88888.00 2013-08-27 03:07:24.500 239 12640.60 135.22 54830.85 88888.00 2013-08-27 03:07:24.625 239 12640.62 135.22 54830.82 88888.00 2013-08-27 03:07:24.750 239 12640.65 135.25 54830.82 88888.00 2013-08-27 03:07:24.875 239 12640.73 135.28 54830.88 88888.00 2013-08-27 03:07:25.000 239 12640.73 135.22 54830.85 88888.00 2013-08-27 03:07:25.125 239 12640.73 135.20 54830.82 88888.00 2013-08-27 03:07:25.250 239 12640.73 135.20 54830.82 88888.00 2013-08-27 03:07:25.375 239 12640.70 135.20 54830.78 88888.00 2013-08-27 03:07:25.500 239 12640.77 135.20 54830.80 88888.00 2013-08-27 03:07:25.625 239 12640.83 135.25 54830.82 88888.00 2013-08-27 03:07:25.750 239 12640.80 135.25 54830.82 88888.00 2013-08-27 03:07:25.875 239 12640.77 135.22 54830.85 88888.00 2013-08-27 03:07:26.000 239 12640.80 135.22 54830.85 88888.00 2013-08-27 03:07:26.125 239 12640.77 135.20 54830.85 88888.00 2013-08-27 03:07:26.250 239 12640.77 135.22 54830.88 88888.00 2013-08-27 03:07:26.375 239 12640.77 135.22 54830.88 88888.00 2013-08-27 03:07:26.500 239 12640.73 135.25 54830.90 88888.00 2013-08-27 03:07:26.625 239 12640.80 135.25 54830.88 88888.00 2013-08-27 03:07:26.750 239 12640.77 135.25 54830.85 88888.00 2013-08-27 03:07:26.875 239 12640.75 135.25 54830.85 88888.00 2013-08-27 03:07:27.000 239 12640.77 135.25 54830.85 88888.00 2013-08-27 03:07:27.125 239 12640.75 135.22 54830.85 88888.00 2013-08-27 03:07:27.250 239 12640.70 135.20 54830.88 88888.00 2013-08-27 03:07:27.375 239 12640.73 135.22 54830.88 88888.00 2013-08-27 03:07:27.500 239 12640.73 135.25 54830.88 88888.00 2013-08-27 03:07:27.625 239 12640.67 135.20 54830.85 88888.00 2013-08-27 03:07:27.750 239 12640.65 135.20 54830.85 88888.00 2013-08-27 03:07:27.875 239 12640.70 135.25 54830.85 88888.00 2013-08-27 03:07:28.000 239 12640.77 135.22 54830.88 88888.00 2013-08-27 03:07:28.125 239 12640.77 135.20 54830.88 88888.00 2013-08-27 03:07:28.250 239 12640.75 135.20 54830.90 88888.00 2013-08-27 03:07:28.375 239 12640.75 135.20 54830.88 88888.00 2013-08-27 03:07:28.500 239 12640.75 135.20 54830.85 88888.00 2013-08-27 03:07:28.625 239 12640.77 135.22 54830.88 88888.00 2013-08-27 03:07:28.750 239 12640.80 135.20 54830.85 88888.00 2013-08-27 03:07:28.875 239 12640.75 135.22 54830.85 88888.00 2013-08-27 03:07:29.000 239 12640.75 135.20 54830.85 88888.00 2013-08-27 03:07:29.125 239 12640.77 135.20 54830.88 88888.00 2013-08-27 03:07:29.250 239 12640.73 135.20 54830.88 88888.00 2013-08-27 03:07:29.375 239 12640.75 135.20 54830.85 88888.00 2013-08-27 03:07:29.500 239 12640.75 135.20 54830.85 88888.00 2013-08-27 03:07:29.625 239 12640.77 135.20 54830.85 88888.00 2013-08-27 03:07:29.750 239 12640.80 135.20 54830.85 88888.00 2013-08-27 03:07:29.875 239 12640.75 135.20 54830.85 88888.00 2013-08-27 03:07:30.000 239 12640.80 135.20 54830.82 88888.00 2013-08-27 03:07:30.125 239 12640.77 135.22 54830.85 88888.00 2013-08-27 03:07:30.250 239 12640.77 135.20 54830.85 88888.00 2013-08-27 03:07:30.375 239 12640.83 135.20 54830.85 88888.00 2013-08-27 03:07:30.500 239 12640.83 135.22 54830.85 88888.00 2013-08-27 03:07:30.625 239 12640.80 135.20 54830.88 88888.00 2013-08-27 03:07:30.750 239 12640.77 135.20 54830.90 88888.00 2013-08-27 03:07:30.875 239 12640.73 135.18 54830.88 88888.00 2013-08-27 03:07:31.000 239 12640.77 135.18 54830.82 88888.00 2013-08-27 03:07:31.125 239 12640.83 135.18 54830.88 88888.00 2013-08-27 03:07:31.250 239 12640.80 135.15 54830.82 88888.00 2013-08-27 03:07:31.375 239 12640.83 135.18 54830.82 88888.00 2013-08-27 03:07:31.500 239 12640.83 135.18 54830.85 88888.00 2013-08-27 03:07:31.625 239 12640.80 135.18 54830.85 88888.00 2013-08-27 03:07:31.750 239 12640.75 135.18 54830.85 88888.00 2013-08-27 03:07:31.875 239 12640.70 135.18 54830.88 88888.00 2013-08-27 03:07:32.000 239 12640.75 135.15 54830.85 88888.00 2013-08-27 03:07:32.125 239 12640.80 135.18 54830.82 88888.00 2013-08-27 03:07:32.250 239 12640.83 135.12 54830.82 88888.00 2013-08-27 03:07:32.375 239 12640.88 135.15 54830.80 88888.00 2013-08-27 03:07:32.500 239 12640.90 135.15 54830.82 88888.00 2013-08-27 03:07:32.625 239 12640.88 135.12 54830.82 88888.00 2013-08-27 03:07:32.750 239 12640.85 135.12 54830.82 88888.00 2013-08-27 03:07:32.875 239 12640.85 135.18 54830.85 88888.00 2013-08-27 03:07:33.000 239 12640.90 135.15 54830.85 88888.00 2013-08-27 03:07:33.125 239 12640.92 135.15 54830.88 88888.00 2013-08-27 03:07:33.250 239 12640.85 135.12 54830.85 88888.00 2013-08-27 03:07:33.375 239 12640.83 135.12 54830.82 88888.00 2013-08-27 03:07:33.500 239 12640.85 135.12 54830.82 88888.00 2013-08-27 03:07:33.625 239 12640.92 135.12 54830.82 88888.00 2013-08-27 03:07:33.750 239 12641.02 135.10 54830.82 88888.00 2013-08-27 03:07:33.875 239 12640.98 135.12 54830.85 88888.00 2013-08-27 03:07:34.000 239 12640.92 135.12 54830.82 88888.00 2013-08-27 03:07:34.125 239 12640.88 135.12 54830.82 88888.00 2013-08-27 03:07:34.250 239 12640.92 135.10 54830.85 88888.00 2013-08-27 03:07:34.375 239 12640.92 135.12 54830.85 88888.00 2013-08-27 03:07:34.500 239 12640.85 135.12 54830.85 88888.00 2013-08-27 03:07:34.625 239 12640.90 135.12 54830.82 88888.00 2013-08-27 03:07:34.750 239 12640.95 135.12 54830.85 88888.00 2013-08-27 03:07:34.875 239 12640.98 135.15 54830.88 88888.00 2013-08-27 03:07:35.000 239 12640.92 135.18 54830.88 88888.00 2013-08-27 03:07:35.125 239 12640.88 135.12 54830.85 88888.00 2013-08-27 03:07:35.250 239 12640.90 135.10 54830.88 88888.00 2013-08-27 03:07:35.375 239 12640.98 135.15 54830.85 88888.00 2013-08-27 03:07:35.500 239 12640.98 135.12 54830.82 88888.00 2013-08-27 03:07:35.625 239 12640.98 135.12 54830.80 88888.00 2013-08-27 03:07:35.750 239 12641.00 135.10 54830.80 88888.00 2013-08-27 03:07:35.875 239 12641.00 135.12 54830.80 88888.00 2013-08-27 03:07:36.000 239 12641.00 135.12 54830.80 88888.00 2013-08-27 03:07:36.125 239 12640.90 135.12 54830.82 88888.00 2013-08-27 03:07:36.250 239 12640.85 135.10 54830.82 88888.00 2013-08-27 03:07:36.375 239 12640.88 135.10 54830.82 88888.00 2013-08-27 03:07:36.500 239 12640.95 135.12 54830.82 88888.00 2013-08-27 03:07:36.625 239 12641.00 135.12 54830.82 88888.00 2013-08-27 03:07:36.750 239 12641.05 135.12 54830.88 88888.00 2013-08-27 03:07:36.875 239 12641.05 135.10 54830.85 88888.00 2013-08-27 03:07:37.000 239 12641.00 135.10 54830.85 88888.00 2013-08-27 03:07:37.125 239 12640.92 135.10 54830.82 88888.00 2013-08-27 03:07:37.250 239 12640.88 135.10 54830.85 88888.00 2013-08-27 03:07:37.375 239 12640.92 135.10 54830.85 88888.00 2013-08-27 03:07:37.500 239 12640.95 135.10 54830.82 88888.00 2013-08-27 03:07:37.625 239 12641.00 135.10 54830.85 88888.00 2013-08-27 03:07:37.750 239 12641.00 135.12 54830.88 88888.00 2013-08-27 03:07:37.875 239 12640.92 135.12 54830.85 88888.00 2013-08-27 03:07:38.000 239 12640.92 135.12 54830.82 88888.00 2013-08-27 03:07:38.125 239 12641.00 135.10 54830.82 88888.00 2013-08-27 03:07:38.250 239 12641.00 135.07 54830.82 88888.00 2013-08-27 03:07:38.375 239 12641.05 135.12 54830.82 88888.00 2013-08-27 03:07:38.500 239 12641.02 135.07 54830.80 88888.00 2013-08-27 03:07:38.625 239 12641.05 135.10 54830.82 88888.00 2013-08-27 03:07:38.750 239 12641.12 135.10 54830.85 88888.00 2013-08-27 03:07:38.875 239 12641.10 135.07 54830.85 88888.00 2013-08-27 03:07:39.000 239 12641.10 135.05 54830.80 88888.00 2013-08-27 03:07:39.125 239 12641.10 135.07 54830.80 88888.00 2013-08-27 03:07:39.250 239 12641.08 135.05 54830.82 88888.00 2013-08-27 03:07:39.375 239 12641.05 135.03 54830.82 88888.00 2013-08-27 03:07:39.500 239 12641.08 135.03 54830.80 88888.00 2013-08-27 03:07:39.625 239 12641.08 135.05 54830.82 88888.00 2013-08-27 03:07:39.750 239 12641.10 135.05 54830.82 88888.00 2013-08-27 03:07:39.875 239 12641.05 135.00 54830.82 88888.00 2013-08-27 03:07:40.000 239 12641.00 135.03 54830.80 88888.00 2013-08-27 03:07:40.125 239 12641.00 135.05 54830.82 88888.00 2013-08-27 03:07:40.250 239 12641.00 135.03 54830.82 88888.00 2013-08-27 03:07:40.375 239 12641.02 135.03 54830.82 88888.00 2013-08-27 03:07:40.500 239 12641.05 135.05 54830.82 88888.00 2013-08-27 03:07:40.625 239 12641.08 135.05 54830.82 88888.00 2013-08-27 03:07:40.750 239 12641.08 135.03 54830.82 88888.00 2013-08-27 03:07:40.875 239 12641.05 135.00 54830.80 88888.00 2013-08-27 03:07:41.000 239 12640.92 134.93 54830.72 88888.00 2013-08-27 03:07:41.125 239 12640.98 135.03 54830.82 88888.00 2013-08-27 03:07:41.250 239 12641.05 135.07 54830.90 88888.00 2013-08-27 03:07:41.375 239 12641.08 135.07 54830.85 88888.00 2013-08-27 03:07:41.500 239 12641.10 135.05 54830.82 88888.00 2013-08-27 03:07:41.625 239 12641.10 135.05 54830.85 88888.00 2013-08-27 03:07:41.750 239 12641.15 135.05 54830.85 88888.00 2013-08-27 03:07:41.875 239 12641.20 135.05 54830.85 88888.00 2013-08-27 03:07:42.000 239 12641.15 135.05 54830.82 88888.00 2013-08-27 03:07:42.125 239 12641.08 135.00 54830.80 88888.00 2013-08-27 03:07:42.250 239 12641.02 135.00 54830.82 88888.00 2013-08-27 03:07:42.375 239 12641.10 135.00 54830.78 88888.00 2013-08-27 03:07:42.500 239 12641.12 134.97 54830.80 88888.00 2013-08-27 03:07:42.625 239 12641.12 135.00 54830.80 88888.00 2013-08-27 03:07:42.750 239 12641.10 135.03 54830.82 88888.00 2013-08-27 03:07:42.875 239 12641.12 135.03 54830.82 88888.00 2013-08-27 03:07:43.000 239 12641.15 135.03 54830.82 88888.00 2013-08-27 03:07:43.125 239 12641.20 135.03 54830.80 88888.00 2013-08-27 03:07:43.250 239 12641.15 135.00 54830.80 88888.00 2013-08-27 03:07:43.375 239 12641.17 134.97 54830.78 88888.00 2013-08-27 03:07:43.500 239 12641.25 135.03 54830.82 88888.00 2013-08-27 03:07:43.625 239 12641.23 135.05 54830.85 88888.00 2013-08-27 03:07:43.750 239 12641.17 135.05 54830.82 88888.00 2013-08-27 03:07:43.875 239 12641.20 135.03 54830.82 88888.00 2013-08-27 03:07:44.000 239 12641.25 135.03 54830.80 88888.00 2013-08-27 03:07:44.125 239 12641.30 135.03 54830.80 88888.00 2013-08-27 03:07:44.250 239 12641.25 135.00 54830.80 88888.00 2013-08-27 03:07:44.375 239 12641.25 135.03 54830.82 88888.00 2013-08-27 03:07:44.500 239 12641.25 135.00 54830.82 88888.00 2013-08-27 03:07:44.625 239 12641.25 135.00 54830.80 88888.00 2013-08-27 03:07:44.750 239 12641.23 135.00 54830.80 88888.00 2013-08-27 03:07:44.875 239 12641.20 134.97 54830.80 88888.00 2013-08-27 03:07:45.000 239 12641.12 134.97 54830.78 88888.00 2013-08-27 03:07:45.125 239 12641.05 134.97 54830.82 88888.00 2013-08-27 03:07:45.250 239 12641.15 134.95 54830.82 88888.00 2013-08-27 03:07:45.375 239 12641.23 134.97 54830.80 88888.00 2013-08-27 03:07:45.500 239 12641.25 134.97 54830.82 88888.00 2013-08-27 03:07:45.625 239 12641.25 134.97 54830.82 88888.00 2013-08-27 03:07:45.750 239 12641.23 135.00 54830.82 88888.00 2013-08-27 03:07:45.875 239 12641.23 135.00 54830.82 88888.00 2013-08-27 03:07:46.000 239 12641.23 135.00 54830.82 88888.00 2013-08-27 03:07:46.125 239 12641.23 135.00 54830.82 88888.00 2013-08-27 03:07:46.250 239 12641.17 135.00 54830.82 88888.00 2013-08-27 03:07:46.375 239 12641.20 135.00 54830.82 88888.00 2013-08-27 03:07:46.500 239 12641.20 134.97 54830.85 88888.00 2013-08-27 03:07:46.625 239 12641.20 135.00 54830.82 88888.00 2013-08-27 03:07:46.750 239 12641.23 134.97 54830.82 88888.00 2013-08-27 03:07:46.875 239 12641.27 135.00 54830.82 88888.00 2013-08-27 03:07:47.000 239 12641.33 135.03 54830.85 88888.00 2013-08-27 03:07:47.125 239 12641.30 135.03 54830.82 88888.00 2013-08-27 03:07:47.250 239 12641.25 135.00 54830.82 88888.00 2013-08-27 03:07:47.375 239 12641.25 134.97 54830.82 88888.00 2013-08-27 03:07:47.500 239 12641.25 134.97 54830.80 88888.00 2013-08-27 03:07:47.625 239 12641.30 134.95 54830.80 88888.00 2013-08-27 03:07:47.750 239 12641.25 134.95 54830.80 88888.00 2013-08-27 03:07:47.875 239 12641.23 134.97 54830.82 88888.00 2013-08-27 03:07:48.000 239 12641.25 134.97 54830.82 88888.00 2013-08-27 03:07:48.125 239 12641.25 134.97 54830.85 88888.00 2013-08-27 03:07:48.250 239 12641.23 134.97 54830.85 88888.00 2013-08-27 03:07:48.375 239 12641.27 135.00 54830.82 88888.00 2013-08-27 03:07:48.500 239 12641.30 134.97 54830.82 88888.00 2013-08-27 03:07:48.625 239 12641.38 134.97 54830.88 88888.00 2013-08-27 03:07:48.750 239 12641.90 135.50 54831.35 88888.00 2013-08-27 03:07:48.875 239 12641.95 135.53 54831.25 88888.00 2013-08-27 03:07:49.000 239 12641.38 135.10 54830.93 88888.00 2013-08-27 03:07:49.125 239 12641.12 134.90 54830.80 88888.00 2013-08-27 03:07:49.250 239 12641.12 134.90 54830.82 88888.00 2013-08-27 03:07:49.375 239 12641.12 134.90 54830.80 88888.00 2013-08-27 03:07:49.500 239 12641.20 134.93 54830.80 88888.00 2013-08-27 03:07:49.625 239 12641.27 134.95 54830.82 88888.00 2013-08-27 03:07:49.750 239 12641.35 134.93 54830.85 88888.00 2013-08-27 03:07:49.875 239 12641.38 134.93 54830.85 88888.00 2013-08-27 03:07:50.000 239 12641.30 134.93 54830.80 88888.00 2013-08-27 03:07:50.125 239 12641.25 134.93 54830.82 88888.00 2013-08-27 03:07:50.250 239 12641.20 134.93 54830.82 88888.00 2013-08-27 03:07:50.375 239 12641.30 134.97 54830.85 88888.00 2013-08-27 03:07:50.500 239 12641.33 134.97 54830.85 88888.00 2013-08-27 03:07:50.625 239 12641.27 134.93 54830.88 88888.00 2013-08-27 03:07:50.750 239 12641.30 134.95 54830.88 88888.00 2013-08-27 03:07:50.875 239 12641.33 134.95 54830.85 88888.00 2013-08-27 03:07:51.000 239 12641.38 134.95 54830.85 88888.00 2013-08-27 03:07:51.125 239 12641.30 134.93 54830.85 88888.00 2013-08-27 03:07:51.250 239 12641.20 134.93 54830.85 88888.00 2013-08-27 03:07:51.375 239 12641.27 134.93 54830.85 88888.00 2013-08-27 03:07:51.500 239 12641.27 134.95 54830.88 88888.00 2013-08-27 03:07:51.625 239 12641.27 134.95 54830.85 88888.00 2013-08-27 03:07:51.750 239 12641.33 134.95 54830.88 88888.00 2013-08-27 03:07:51.875 239 12641.30 134.93 54830.85 88888.00 2013-08-27 03:07:52.000 239 12641.33 134.93 54830.82 88888.00 2013-08-27 03:07:52.125 239 12641.33 134.93 54830.80 88888.00 2013-08-27 03:07:52.250 239 12641.23 134.93 54830.85 88888.00 2013-08-27 03:07:52.375 239 12641.25 134.95 54830.88 88888.00 2013-08-27 03:07:52.500 239 12641.33 134.93 54830.88 88888.00 2013-08-27 03:07:52.625 239 12641.33 134.93 54830.88 88888.00 2013-08-27 03:07:52.750 239 12641.27 134.97 54830.88 88888.00 2013-08-27 03:07:52.875 239 12641.27 134.97 54830.88 88888.00 2013-08-27 03:07:53.000 239 12641.23 134.95 54830.88 88888.00 2013-08-27 03:07:53.125 239 12641.23 134.90 54830.85 88888.00 2013-08-27 03:07:53.250 239 12641.20 134.90 54830.85 88888.00 2013-08-27 03:07:53.375 239 12641.25 134.93 54830.82 88888.00 2013-08-27 03:07:53.500 239 12641.30 134.93 54830.82 88888.00 2013-08-27 03:07:53.625 239 12641.23 134.93 54830.85 88888.00 2013-08-27 03:07:53.750 239 12641.23 134.93 54830.85 88888.00 2013-08-27 03:07:53.875 239 12641.23 134.95 54830.85 88888.00 2013-08-27 03:07:54.000 239 12641.25 134.97 54830.85 88888.00 2013-08-27 03:07:54.125 239 12641.30 134.95 54830.88 88888.00 2013-08-27 03:07:54.250 239 12641.35 134.93 54830.88 88888.00 2013-08-27 03:07:54.375 239 12641.33 134.95 54830.88 88888.00 2013-08-27 03:07:54.500 239 12641.27 134.95 54830.88 88888.00 2013-08-27 03:07:54.625 239 12641.38 134.93 54830.88 88888.00 2013-08-27 03:07:54.750 239 12641.38 134.90 54830.85 88888.00 2013-08-27 03:07:54.875 239 12641.30 134.90 54830.85 88888.00 2013-08-27 03:07:55.000 239 12641.33 134.90 54830.82 88888.00 2013-08-27 03:07:55.125 239 12641.33 134.90 54830.85 88888.00 2013-08-27 03:07:55.250 239 12641.25 134.88 54830.82 88888.00 2013-08-27 03:07:55.375 239 12641.30 134.90 54830.85 88888.00 2013-08-27 03:07:55.500 239 12641.33 134.90 54830.88 88888.00 2013-08-27 03:07:55.625 239 12641.27 134.90 54830.85 88888.00 2013-08-27 03:07:55.750 239 12641.27 134.88 54830.88 88888.00 2013-08-27 03:07:55.875 239 12641.30 134.90 54830.88 88888.00 2013-08-27 03:07:56.000 239 12641.33 134.90 54830.85 88888.00 2013-08-27 03:07:56.125 239 12641.30 134.88 54830.85 88888.00 2013-08-27 03:07:56.250 239 12641.20 134.88 54830.85 88888.00 2013-08-27 03:07:56.375 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:56.500 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:56.625 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:56.750 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:56.875 239 12641.27 134.95 54830.90 88888.00 2013-08-27 03:07:57.000 239 12641.30 134.93 54830.88 88888.00 2013-08-27 03:07:57.125 239 12641.30 134.90 54830.90 88888.00 2013-08-27 03:07:57.250 239 12641.25 134.85 54830.88 88888.00 2013-08-27 03:07:57.375 239 12641.27 134.90 54830.85 88888.00 2013-08-27 03:07:57.500 239 12641.25 134.90 54830.85 88888.00 2013-08-27 03:07:57.625 239 12641.30 134.90 54830.88 88888.00 2013-08-27 03:07:57.750 239 12641.27 134.93 54830.85 88888.00 2013-08-27 03:07:57.875 239 12641.20 134.88 54830.85 88888.00 2013-08-27 03:07:58.000 239 12641.23 134.85 54830.80 88888.00 2013-08-27 03:07:58.125 239 12641.27 134.90 54830.85 88888.00 2013-08-27 03:07:58.250 239 12641.30 134.90 54830.88 88888.00 2013-08-27 03:07:58.375 239 12641.30 134.90 54830.85 88888.00 2013-08-27 03:07:58.500 239 12641.25 134.93 54830.88 88888.00 2013-08-27 03:07:58.625 239 12641.25 134.90 54830.88 88888.00 2013-08-27 03:07:58.750 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:58.875 239 12641.23 134.93 54830.88 88888.00 2013-08-27 03:07:59.000 239 12641.25 134.90 54830.85 88888.00 2013-08-27 03:07:59.125 239 12641.20 134.90 54830.88 88888.00 2013-08-27 03:07:59.250 239 12641.20 134.88 54830.90 88888.00 2013-08-27 03:07:59.375 239 12641.27 134.90 54830.85 88888.00 2013-08-27 03:07:59.500 239 12641.30 134.88 54830.88 88888.00 2013-08-27 03:07:59.625 239 12641.33 134.90 54830.88 88888.00 2013-08-27 03:07:59.750 239 12641.35 134.90 54830.90 88888.00 2013-08-27 03:07:59.875 239 12641.30 134.90 54830.90 88888.00 2013-08-27 03:08:00.000 239 12641.23 134.88 54830.88 88888.00 2013-08-27 03:08:00.125 239 12641.17 134.88 54830.85 88888.00 2013-08-27 03:08:00.250 239 12641.12 134.85 54830.85 88888.00 2013-08-27 03:08:00.375 239 12641.17 134.88 54830.88 88888.00 2013-08-27 03:08:00.500 239 12641.17 134.85 54830.88 88888.00 2013-08-27 03:08:00.625 239 12641.20 134.85 54830.88 88888.00 2013-08-27 03:08:00.750 239 12641.23 134.85 54830.90 88888.00 2013-08-27 03:08:00.875 239 12641.20 134.85 54830.93 88888.00 2013-08-27 03:08:01.000 239 12641.17 134.85 54830.88 88888.00 2013-08-27 03:08:01.125 239 12641.25 134.85 54830.90 88888.00 2013-08-27 03:08:01.250 239 12641.30 134.88 54830.90 88888.00 2013-08-27 03:08:01.375 239 12641.33 134.88 54830.90 88888.00 2013-08-27 03:08:01.500 239 12641.30 134.88 54830.90 88888.00 2013-08-27 03:08:01.625 239 12641.27 134.88 54830.88 88888.00 2013-08-27 03:08:01.750 239 12641.23 134.85 54830.88 88888.00 2013-08-27 03:08:01.875 239 12641.23 134.85 54830.90 88888.00 2013-08-27 03:08:02.000 239 12641.30 134.88 54830.90 88888.00 2013-08-27 03:08:02.125 239 12641.35 134.88 54830.88 88888.00 2013-08-27 03:08:02.250 239 12641.27 134.88 54830.90 88888.00 2013-08-27 03:08:02.375 239 12641.27 134.90 54830.90 88888.00 2013-08-27 03:08:02.500 239 12641.30 134.88 54830.90 88888.00 2013-08-27 03:08:02.625 239 12641.27 134.90 54830.88 88888.00 2013-08-27 03:08:02.750 239 12641.35 134.88 54830.90 88888.00 2013-08-27 03:08:02.875 239 12641.33 134.85 54830.88 88888.00 2013-08-27 03:08:03.000 239 12641.25 134.82 54830.90 88888.00 2013-08-27 03:08:03.125 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:03.250 239 12641.25 134.85 54830.90 88888.00 2013-08-27 03:08:03.375 239 12641.27 134.88 54830.85 88888.00 2013-08-27 03:08:03.500 239 12641.30 134.85 54830.88 88888.00 2013-08-27 03:08:03.625 239 12641.30 134.85 54830.88 88888.00 2013-08-27 03:08:03.750 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:03.875 239 12641.30 134.85 54830.93 88888.00 2013-08-27 03:08:04.000 239 12641.25 134.85 54830.90 88888.00 2013-08-27 03:08:04.125 239 12641.23 134.85 54830.90 88888.00 2013-08-27 03:08:04.250 239 12641.25 134.82 54830.93 88888.00 2013-08-27 03:08:04.375 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:04.500 239 12641.23 134.88 54830.88 88888.00 2013-08-27 03:08:04.625 239 12641.23 134.88 54830.90 88888.00 2013-08-27 03:08:04.750 239 12641.27 134.85 54830.88 88888.00 2013-08-27 03:08:04.875 239 12641.27 134.85 54830.88 88888.00 2013-08-27 03:08:05.000 239 12641.27 134.85 54830.88 88888.00 2013-08-27 03:08:05.125 239 12641.27 134.82 54830.88 88888.00 2013-08-27 03:08:05.250 239 12641.20 134.82 54830.90 88888.00 2013-08-27 03:08:05.375 239 12641.23 134.85 54830.90 88888.00 2013-08-27 03:08:05.500 239 12641.25 134.85 54830.93 88888.00 2013-08-27 03:08:05.625 239 12641.33 134.85 54830.93 88888.00 2013-08-27 03:08:05.750 239 12641.33 134.85 54830.90 88888.00 2013-08-27 03:08:05.875 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:06.000 239 12641.33 134.82 54830.88 88888.00 2013-08-27 03:08:06.125 239 12641.33 134.82 54830.90 88888.00 2013-08-27 03:08:06.250 239 12641.27 134.82 54830.90 88888.00 2013-08-27 03:08:06.375 239 12641.27 134.85 54830.93 88888.00 2013-08-27 03:08:06.500 239 12641.25 134.85 54830.90 88888.00 2013-08-27 03:08:06.625 239 12641.27 134.82 54830.93 88888.00 2013-08-27 03:08:06.750 239 12641.27 134.85 54830.90 88888.00 2013-08-27 03:08:06.875 239 12641.25 134.85 54830.95 88888.00 2013-08-27 03:08:07.000 239 12641.27 134.85 54830.90 88888.00 2013-08-27 03:08:07.125 239 12641.30 134.85 54830.88 88888.00 2013-08-27 03:08:07.250 239 12641.23 134.85 54830.88 88888.00 2013-08-27 03:08:07.375 239 12641.30 134.88 54830.90 88888.00 2013-08-27 03:08:07.500 239 12641.35 134.88 54830.93 88888.00 2013-08-27 03:08:07.625 239 12641.35 134.85 54830.93 88888.00 2013-08-27 03:08:07.750 239 12641.27 134.85 54830.93 88888.00 2013-08-27 03:08:07.875 239 12641.27 134.88 54830.88 88888.00 2013-08-27 03:08:08.000 239 12641.35 134.82 54830.88 88888.00 2013-08-27 03:08:08.125 239 12641.33 134.82 54830.90 88888.00 2013-08-27 03:08:08.250 239 12641.17 134.82 54830.93 88888.00 2013-08-27 03:08:08.375 239 12641.25 134.85 54830.93 88888.00 2013-08-27 03:08:08.500 239 12641.33 134.85 54830.93 88888.00 2013-08-27 03:08:08.625 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:08.750 239 12641.27 134.80 54830.90 88888.00 2013-08-27 03:08:08.875 239 12641.25 134.80 54830.93 88888.00 2013-08-27 03:08:09.000 239 12641.33 134.80 54830.93 88888.00 2013-08-27 03:08:09.125 239 12641.38 134.78 54830.95 88888.00 2013-08-27 03:08:09.250 239 12641.35 134.75 54830.95 88888.00 2013-08-27 03:08:09.375 239 12641.30 134.75 54830.93 88888.00 2013-08-27 03:08:09.500 239 12641.35 134.78 54830.95 88888.00 2013-08-27 03:08:09.625 239 12641.38 134.80 54830.97 88888.00 2013-08-27 03:08:09.750 239 12641.38 134.80 54830.95 88888.00 2013-08-27 03:08:09.875 239 12641.40 134.80 54830.93 88888.00 2013-08-27 03:08:10.000 239 12641.38 134.78 54830.90 88888.00 2013-08-27 03:08:10.125 239 12641.33 134.80 54830.93 88888.00 2013-08-27 03:08:10.250 239 12641.33 134.82 54830.95 88888.00 2013-08-27 03:08:10.375 239 12641.42 134.85 54830.97 88888.00 2013-08-27 03:08:10.500 239 12641.45 134.82 54830.95 88888.00 2013-08-27 03:08:10.625 239 12641.48 134.80 54830.93 88888.00 2013-08-27 03:08:10.750 239 12641.40 134.80 54830.93 88888.00 2013-08-27 03:08:10.875 239 12641.30 134.82 54830.93 88888.00 2013-08-27 03:08:11.000 239 12641.27 134.82 54830.90 88888.00 2013-08-27 03:08:11.125 239 12641.30 134.82 54830.90 88888.00 2013-08-27 03:08:11.250 239 12641.30 134.78 54830.90 88888.00 2013-08-27 03:08:11.375 239 12641.35 134.80 54830.88 88888.00 2013-08-27 03:08:11.500 239 12641.38 134.75 54830.88 88888.00 2013-08-27 03:08:11.625 239 12641.35 134.75 54830.90 88888.00 2013-08-27 03:08:11.750 239 12641.33 134.78 54830.90 88888.00 2013-08-27 03:08:11.875 239 12641.35 134.80 54830.90 88888.00 2013-08-27 03:08:12.000 239 12641.35 134.78 54830.90 88888.00 2013-08-27 03:08:12.125 239 12641.35 134.78 54830.90 88888.00 2013-08-27 03:08:12.250 239 12641.40 134.78 54830.90 88888.00 2013-08-27 03:08:12.375 239 12641.42 134.80 54830.88 88888.00 2013-08-27 03:08:12.500 239 12641.40 134.80 54830.90 88888.00 2013-08-27 03:08:12.625 239 12641.42 134.82 54830.93 88888.00 2013-08-27 03:08:12.750 239 12641.50 134.82 54830.93 88888.00 2013-08-27 03:08:12.875 239 12641.42 134.82 54830.93 88888.00 2013-08-27 03:08:13.000 239 12641.40 134.80 54830.90 88888.00 2013-08-27 03:08:13.125 239 12641.40 134.78 54830.90 88888.00 2013-08-27 03:08:13.250 239 12641.52 134.80 54830.93 88888.00 2013-08-27 03:08:13.375 239 12641.55 134.85 54830.95 88888.00 2013-08-27 03:08:13.500 239 12641.50 134.85 54830.90 88888.00 2013-08-27 03:08:13.625 239 12641.45 134.80 54830.90 88888.00 2013-08-27 03:08:13.750 239 12641.35 134.80 54830.90 88888.00 2013-08-27 03:08:13.875 239 12641.33 134.80 54830.93 88888.00 2013-08-27 03:08:14.000 239 12641.35 134.80 54830.90 88888.00 2013-08-27 03:08:14.125 239 12641.35 134.80 54830.93 88888.00 2013-08-27 03:08:14.250 239 12641.30 134.78 54830.90 88888.00 2013-08-27 03:08:14.375 239 12641.35 134.80 54830.93 88888.00 2013-08-27 03:08:14.500 239 12641.38 134.78 54830.90 88888.00 2013-08-27 03:08:14.625 239 12641.38 134.78 54830.93 88888.00 2013-08-27 03:08:14.750 239 12641.40 134.80 54830.88 88888.00 2013-08-27 03:08:14.875 239 12641.42 134.78 54830.90 88888.00 2013-08-27 03:08:15.000 239 12641.45 134.78 54830.93 88888.00 2013-08-27 03:08:15.125 239 12641.42 134.78 54830.93 88888.00 2013-08-27 03:08:15.250 239 12641.38 134.78 54830.93 88888.00 2013-08-27 03:08:15.375 239 12641.38 134.80 54830.90 88888.00 2013-08-27 03:08:15.500 239 12641.30 134.78 54830.90 88888.00 2013-08-27 03:08:15.625 239 12641.38 134.78 54830.90 88888.00 2013-08-27 03:08:15.750 239 12641.48 134.78 54830.93 88888.00 2013-08-27 03:08:15.875 239 12641.48 134.75 54830.88 88888.00 2013-08-27 03:08:16.000 239 12641.48 134.78 54830.90 88888.00 2013-08-27 03:08:16.125 239 12641.45 134.78 54830.90 88888.00 2013-08-27 03:08:16.250 239 12641.45 134.75 54830.90 88888.00 2013-08-27 03:08:16.375 239 12641.45 134.78 54830.88 88888.00 2013-08-27 03:08:16.500 239 12641.40 134.75 54830.85 88888.00 2013-08-27 03:08:16.625 239 12641.38 134.72 54830.85 88888.00 2013-08-27 03:08:16.750 239 12641.42 134.75 54830.85 88888.00 2013-08-27 03:08:16.875 239 12641.42 134.78 54830.85 88888.00 2013-08-27 03:08:17.000 239 12641.40 134.78 54830.85 88888.00 2013-08-27 03:08:17.125 239 12641.38 134.78 54830.85 88888.00 2013-08-27 03:08:17.250 239 12641.40 134.78 54830.90 88888.00 2013-08-27 03:08:17.375 239 12641.50 134.80 54830.90 88888.00 2013-08-27 03:08:17.500 239 12641.52 134.78 54830.88 88888.00 2013-08-27 03:08:17.625 239 12641.55 134.75 54830.88 88888.00 2013-08-27 03:08:17.750 239 12641.55 134.75 54830.88 88888.00 2013-08-27 03:08:17.875 239 12641.55 134.75 54830.88 88888.00 2013-08-27 03:08:18.000 239 12641.58 134.78 54830.88 88888.00 2013-08-27 03:08:18.125 239 12641.55 134.78 54830.85 88888.00 2013-08-27 03:08:18.250 239 12641.50 134.75 54830.88 88888.00 2013-08-27 03:08:18.375 239 12641.50 134.78 54830.88 88888.00 2013-08-27 03:08:18.500 239 12641.45 134.75 54830.88 88888.00 2013-08-27 03:08:18.625 239 12641.40 134.75 54830.85 88888.00 2013-08-27 03:08:18.750 239 12641.48 134.80 54830.88 88888.00 2013-08-27 03:08:18.875 239 12641.55 134.80 54830.90 88888.00 2013-08-27 03:08:19.000 239 12641.50 134.80 54830.88 88888.00 2013-08-27 03:08:19.125 239 12641.50 134.80 54830.88 88888.00 2013-08-27 03:08:19.250 239 12641.50 134.78 54830.88 88888.00 2013-08-27 03:08:19.375 239 12641.55 134.80 54830.85 88888.00 2013-08-27 03:08:19.500 239 12641.50 134.78 54830.85 88888.00 2013-08-27 03:08:19.625 239 12641.50 134.80 54830.85 88888.00 2013-08-27 03:08:19.750 239 12641.48 134.82 54830.88 88888.00 2013-08-27 03:08:19.875 239 12641.55 134.85 54830.90 88888.00 2013-08-27 03:08:20.000 239 12641.60 134.82 54830.88 88888.00 2013-08-27 03:08:20.125 239 12641.58 134.78 54830.88 88888.00 2013-08-27 03:08:20.250 239 12641.52 134.75 54830.88 88888.00 2013-08-27 03:08:20.375 239 12641.50 134.78 54830.88 88888.00 2013-08-27 03:08:20.500 239 12641.48 134.78 54830.88 88888.00 2013-08-27 03:08:20.625 239 12641.50 134.78 54830.88 88888.00 2013-08-27 03:08:20.750 239 12641.58 134.78 54830.88 88888.00 2013-08-27 03:08:20.875 239 12641.62 134.78 54830.88 88888.00 2013-08-27 03:08:21.000 239 12641.62 134.78 54830.88 88888.00 2013-08-27 03:08:21.125 239 12641.55 134.78 54830.88 88888.00 2013-08-27 03:08:21.250 239 12641.52 134.75 54830.88 88888.00 2013-08-27 03:08:21.375 239 12641.65 134.80 54830.90 88888.00 2013-08-27 03:08:21.500 239 12641.60 134.80 54830.90 88888.00 2013-08-27 03:08:21.625 239 12641.58 134.80 54830.88 88888.00 2013-08-27 03:08:21.750 239 12641.60 134.80 54830.88 88888.00 2013-08-27 03:08:21.875 239 12641.60 134.80 54830.88 88888.00 2013-08-27 03:08:22.000 239 12641.55 134.78 54830.90 88888.00 2013-08-27 03:08:22.125 239 12641.58 134.78 54830.88 88888.00 2013-08-27 03:08:22.250 239 12641.58 134.75 54830.88 88888.00 2013-08-27 03:08:22.375 239 12641.55 134.75 54830.88 88888.00 2013-08-27 03:08:22.500 239 12641.50 134.75 54830.85 88888.00 2013-08-27 03:08:22.625 239 12641.55 134.75 54830.85 88888.00 2013-08-27 03:08:22.750 239 12641.62 134.78 54830.85 88888.00 2013-08-27 03:08:22.875 239 12641.67 134.80 54830.88 88888.00 2013-08-27 03:08:23.000 239 12641.67 134.78 54830.85 88888.00 2013-08-27 03:08:23.125 239 12641.62 134.80 54830.88 88888.00 2013-08-27 03:08:23.250 239 12641.58 134.75 54830.88 88888.00 2013-08-27 03:08:23.375 239 12641.62 134.78 54830.88 88888.00 2013-08-27 03:08:23.500 239 12641.65 134.75 54830.88 88888.00 2013-08-27 03:08:23.625 239 12641.62 134.75 54830.88 88888.00 2013-08-27 03:08:23.750 239 12641.65 134.80 54830.90 88888.00 2013-08-27 03:08:23.875 239 12641.65 134.78 54830.88 88888.00 2013-08-27 03:08:24.000 239 12641.60 134.75 54830.85 88888.00 2013-08-27 03:08:24.125 239 12641.55 134.75 54830.88 88888.00 2013-08-27 03:08:24.250 239 12641.58 134.72 54830.88 88888.00 2013-08-27 03:08:24.375 239 12641.58 134.75 54830.88 88888.00 2013-08-27 03:08:24.500 239 12641.60 134.72 54830.90 88888.00 2013-08-27 03:08:24.625 239 12641.62 134.72 54830.90 88888.00 2013-08-27 03:08:24.750 239 12641.62 134.75 54830.88 88888.00 2013-08-27 03:08:24.875 239 12641.60 134.75 54830.88 88888.00 2013-08-27 03:08:25.000 239 12641.62 134.75 54830.88 88888.00 2013-08-27 03:08:25.125 239 12641.65 134.75 54830.85 88888.00 2013-08-27 03:08:25.250 239 12641.58 134.75 54830.88 88888.00 2013-08-27 03:08:25.375 239 12641.70 134.78 54830.88 88888.00 2013-08-27 03:08:25.500 239 12641.75 134.75 54830.88 88888.00 2013-08-27 03:08:25.625 239 12641.67 134.72 54830.88 88888.00 2013-08-27 03:08:25.750 239 12641.62 134.72 54830.85 88888.00 2013-08-27 03:08:25.875 239 12641.62 134.72 54830.85 88888.00 2013-08-27 03:08:26.000 239 12641.60 134.70 54830.88 88888.00 2013-08-27 03:08:26.125 239 12641.60 134.68 54830.88 88888.00 2013-08-27 03:08:26.250 239 12641.65 134.68 54830.88 88888.00 2013-08-27 03:08:26.375 239 12641.70 134.70 54830.90 88888.00 2013-08-27 03:08:26.500 239 12641.62 134.72 54830.93 88888.00 2013-08-27 03:08:26.625 239 12641.55 134.75 54830.90 88888.00 2013-08-27 03:08:26.750 239 12641.52 134.72 54830.90 88888.00 2013-08-27 03:08:26.875 239 12641.55 134.75 54830.93 88888.00 2013-08-27 03:08:27.000 239 12641.55 134.72 54830.88 88888.00 2013-08-27 03:08:27.125 239 12641.55 134.75 54830.90 88888.00 2013-08-27 03:08:27.250 239 12641.55 134.75 54830.90 88888.00 2013-08-27 03:08:27.375 239 12641.60 134.78 54830.90 88888.00 2013-08-27 03:08:27.500 239 12641.62 134.72 54830.90 88888.00 2013-08-27 03:08:27.625 239 12641.65 134.72 54830.90 88888.00 2013-08-27 03:08:27.750 239 12641.65 134.78 54830.90 88888.00 2013-08-27 03:08:27.875 239 12641.65 134.78 54830.93 88888.00 2013-08-27 03:08:28.000 239 12641.60 134.70 54830.90 88888.00 2013-08-27 03:08:28.125 239 12641.60 134.72 54830.90 88888.00 2013-08-27 03:08:28.250 239 12641.58 134.72 54830.93 88888.00 2013-08-27 03:08:28.375 239 12641.60 134.72 54830.90 88888.00 2013-08-27 03:08:28.500 239 12641.58 134.72 54830.88 88888.00 2013-08-27 03:08:28.625 239 12641.52 134.70 54830.90 88888.00 2013-08-27 03:08:28.750 239 12641.58 134.75 54830.95 88888.00 2013-08-27 03:08:28.875 239 12641.60 134.75 54830.93 88888.00 2013-08-27 03:08:29.000 239 12641.60 134.72 54830.90 88888.00 2013-08-27 03:08:29.125 239 12641.60 134.70 54830.93 88888.00 2013-08-27 03:08:29.250 239 12641.62 134.70 54830.90 88888.00 2013-08-27 03:08:29.375 239 12641.60 134.70 54830.90 88888.00 2013-08-27 03:08:29.500 239 12641.60 134.70 54830.93 88888.00 2013-08-27 03:08:29.625 239 12641.62 134.70 54830.90 88888.00 2013-08-27 03:08:29.750 239 12641.62 134.70 54830.90 88888.00 2013-08-27 03:08:29.875 239 12641.55 134.68 54830.88 88888.00 2013-08-27 03:08:30.000 239 12641.58 134.68 54830.88 88888.00 2013-08-27 03:08:30.125 239 12641.58 134.68 54830.88 88888.00 2013-08-27 03:08:30.250 239 12641.58 134.68 54830.88 88888.00 2013-08-27 03:08:30.375 239 12641.62 134.70 54830.88 88888.00 2013-08-27 03:08:30.500 239 12641.60 134.70 54830.90 88888.00 2013-08-27 03:08:30.625 239 12641.60 134.72 54830.90 88888.00 2013-08-27 03:08:30.750 239 12641.60 134.70 54830.90 88888.00 2013-08-27 03:08:30.875 239 12641.60 134.65 54830.90 88888.00 2013-08-27 03:08:31.000 239 12641.58 134.65 54830.90 88888.00 2013-08-27 03:08:31.125 239 12641.58 134.68 54830.88 88888.00 2013-08-27 03:08:31.250 239 12641.55 134.65 54830.93 88888.00 2013-08-27 03:08:31.375 239 12641.65 134.70 54830.93 88888.00 2013-08-27 03:08:31.500 239 12641.62 134.70 54830.93 88888.00 2013-08-27 03:08:31.625 239 12641.62 134.75 54830.93 88888.00 2013-08-27 03:08:31.750 239 12641.60 134.75 54830.93 88888.00 2013-08-27 03:08:31.875 239 12641.65 134.72 54830.93 88888.00 2013-08-27 03:08:32.000 239 12641.60 134.68 54830.93 88888.00 2013-08-27 03:08:32.125 239 12641.62 134.70 54830.93 88888.00 2013-08-27 03:08:32.250 239 12641.67 134.68 54830.93 88888.00 2013-08-27 03:08:32.375 239 12641.70 134.70 54830.93 88888.00 2013-08-27 03:08:32.500 239 12641.75 134.70 54830.93 88888.00 2013-08-27 03:08:32.625 239 12641.77 134.68 54830.90 88888.00 2013-08-27 03:08:32.750 239 12641.80 134.65 54830.93 88888.00 2013-08-27 03:08:32.875 239 12641.75 134.65 54830.90 88888.00 2013-08-27 03:08:33.000 239 12641.70 134.65 54830.88 88888.00 2013-08-27 03:08:33.125 239 12641.67 134.65 54830.88 88888.00 2013-08-27 03:08:33.250 239 12641.67 134.62 54830.90 88888.00 2013-08-27 03:08:33.375 239 12641.67 134.62 54830.90 88888.00 2013-08-27 03:08:33.500 239 12641.62 134.65 54830.88 88888.00 2013-08-27 03:08:33.625 239 12641.62 134.65 54830.88 88888.00 2013-08-27 03:08:33.750 239 12641.62 134.65 54830.85 88888.00 2013-08-27 03:08:33.875 239 12641.60 134.65 54830.85 88888.00 2013-08-27 03:08:34.000 239 12641.65 134.68 54830.88 88888.00 2013-08-27 03:08:34.125 239 12641.67 134.68 54830.90 88888.00 2013-08-27 03:08:34.250 239 12641.62 134.65 54830.88 88888.00 2013-08-27 03:08:34.375 239 12641.62 134.62 54830.85 88888.00 2013-08-27 03:08:34.500 239 12641.58 134.62 54830.88 88888.00 2013-08-27 03:08:34.625 239 12641.62 134.62 54830.90 88888.00 2013-08-27 03:08:34.750 239 12641.65 134.62 54830.93 88888.00 2013-08-27 03:08:34.875 239 12641.65 134.65 54830.90 88888.00 2013-08-27 03:08:35.000 239 12641.67 134.62 54830.90 88888.00 2013-08-27 03:08:35.125 239 12641.62 134.62 54830.90 88888.00 2013-08-27 03:08:35.250 239 12641.52 134.60 54830.90 88888.00 2013-08-27 03:08:35.375 239 12641.58 134.65 54830.90 88888.00 2013-08-27 03:08:35.500 239 12641.65 134.62 54830.90 88888.00 2013-08-27 03:08:35.625 239 12641.65 134.62 54830.90 88888.00 2013-08-27 03:08:35.750 239 12641.58 134.62 54830.90 88888.00 2013-08-27 03:08:35.875 239 12641.55 134.57 54830.88 88888.00 2013-08-27 03:08:36.000 239 12641.60 134.57 54830.88 88888.00 2013-08-27 03:08:36.125 239 12641.67 134.62 54830.93 88888.00 2013-08-27 03:08:36.250 239 12641.62 134.62 54830.93 88888.00 2013-08-27 03:08:36.375 239 12641.62 134.62 54830.90 88888.00 2013-08-27 03:08:36.500 239 12641.62 134.60 54830.90 88888.00 2013-08-27 03:08:36.625 239 12641.60 134.62 54830.90 88888.00 2013-08-27 03:08:36.750 239 12641.60 134.62 54830.93 88888.00 2013-08-27 03:08:36.875 239 12641.65 134.65 54830.93 88888.00 2013-08-27 03:08:37.000 239 12641.62 134.62 54830.93 88888.00 2013-08-27 03:08:37.125 239 12641.58 134.60 54830.93 88888.00 2013-08-27 03:08:37.250 239 12641.58 134.57 54830.93 88888.00 2013-08-27 03:08:37.375 239 12641.62 134.55 54830.90 88888.00 2013-08-27 03:08:37.500 239 12641.62 134.55 54830.93 88888.00 2013-08-27 03:08:37.625 239 12641.73 134.60 54830.97 88888.00 2013-08-27 03:08:37.750 239 12641.75 134.60 54830.97 88888.00 2013-08-27 03:08:37.875 239 12641.67 134.60 54830.95 88888.00 2013-08-27 03:08:38.000 239 12641.65 134.60 54830.93 88888.00 2013-08-27 03:08:38.125 239 12641.65 134.57 54830.95 88888.00 2013-08-27 03:08:38.250 239 12641.67 134.57 54830.97 88888.00 2013-08-27 03:08:38.375 239 12641.67 134.57 54830.95 88888.00 2013-08-27 03:08:38.500 239 12641.62 134.57 54830.97 88888.00 2013-08-27 03:08:38.625 239 12641.58 134.60 54830.97 88888.00 2013-08-27 03:08:38.750 239 12641.58 134.57 54830.95 88888.00 2013-08-27 03:08:38.875 239 12641.58 134.57 54830.95 88888.00 2013-08-27 03:08:39.000 239 12641.60 134.57 54830.95 88888.00 2013-08-27 03:08:39.125 239 12641.58 134.55 54830.93 88888.00 2013-08-27 03:08:39.250 239 12641.50 134.55 54830.95 88888.00 2013-08-27 03:08:39.375 239 12641.48 134.55 54830.95 88888.00 2013-08-27 03:08:39.500 239 12641.55 134.55 54830.95 88888.00 2013-08-27 03:08:39.625 239 12641.60 134.57 54830.97 88888.00 2013-08-27 03:08:39.750 239 12641.60 134.55 54831.00 88888.00 2013-08-27 03:08:39.875 239 12641.65 134.53 54830.97 88888.00 2013-08-27 03:08:40.000 239 12641.67 134.53 54830.97 88888.00 2013-08-27 03:08:40.125 239 12641.67 134.53 54830.95 88888.00 2013-08-27 03:08:40.250 239 12641.62 134.50 54830.93 88888.00 2013-08-27 03:08:40.375 239 12641.58 134.53 54830.93 88888.00 2013-08-27 03:08:40.500 239 12641.58 134.55 54830.95 88888.00 2013-08-27 03:08:40.625 239 12641.55 134.55 54830.95 88888.00 2013-08-27 03:08:40.750 239 12641.55 134.55 54830.95 88888.00 2013-08-27 03:08:40.875 239 12641.55 134.53 54830.97 88888.00 2013-08-27 03:08:41.000 239 12641.48 134.50 54830.93 88888.00 2013-08-27 03:08:41.125 239 12641.45 134.47 54830.93 88888.00 2013-08-27 03:08:41.250 239 12641.48 134.53 54831.00 88888.00 2013-08-27 03:08:41.375 239 12641.48 134.53 54830.97 88888.00 2013-08-27 03:08:41.500 239 12641.45 134.50 54830.97 88888.00 2013-08-27 03:08:41.625 239 12641.52 134.50 54830.97 88888.00 2013-08-27 03:08:41.750 239 12641.55 134.50 54830.97 88888.00 2013-08-27 03:08:41.875 239 12641.58 134.50 54830.95 88888.00 2013-08-27 03:08:42.000 239 12641.58 134.53 54830.95 88888.00 2013-08-27 03:08:42.125 239 12641.52 134.47 54830.90 88888.00 2013-08-27 03:08:42.250 239 12641.45 134.47 54830.90 88888.00 2013-08-27 03:08:42.375 239 12641.50 134.50 54830.95 88888.00 2013-08-27 03:08:42.500 239 12641.52 134.50 54830.97 88888.00 2013-08-27 03:08:42.625 239 12641.50 134.47 54830.97 88888.00 2013-08-27 03:08:42.750 239 12641.42 134.50 54830.97 88888.00 2013-08-27 03:08:42.875 239 12641.40 134.50 54830.97 88888.00 2013-08-27 03:08:43.000 239 12641.45 134.50 54830.97 88888.00 2013-08-27 03:08:43.125 239 12641.45 134.47 54830.95 88888.00 2013-08-27 03:08:43.250 239 12641.45 134.45 54830.97 88888.00 2013-08-27 03:08:43.375 239 12641.55 134.47 54830.97 88888.00 2013-08-27 03:08:43.500 239 12641.55 134.47 54830.97 88888.00 2013-08-27 03:08:43.625 239 12641.50 134.47 54830.95 88888.00 2013-08-27 03:08:43.750 239 12641.45 134.47 54830.97 88888.00 2013-08-27 03:08:43.875 239 12641.50 134.47 54830.95 88888.00 2013-08-27 03:08:44.000 239 12641.50 134.47 54830.97 88888.00 2013-08-27 03:08:44.125 239 12641.58 134.47 54830.97 88888.00 2013-08-27 03:08:44.250 239 12641.60 134.47 54830.93 88888.00 2013-08-27 03:08:44.375 239 12641.58 134.45 54830.93 88888.00 2013-08-27 03:08:44.500 239 12641.52 134.43 54830.93 88888.00 2013-08-27 03:08:44.625 239 12641.50 134.43 54830.97 88888.00 2013-08-27 03:08:44.750 239 12641.55 134.47 54831.00 88888.00 2013-08-27 03:08:44.875 239 12641.60 134.47 54831.00 88888.00 2013-08-27 03:08:45.000 239 12641.52 134.45 54830.95 88888.00 2013-08-27 03:08:45.125 239 12641.45 134.43 54830.97 88888.00 2013-08-27 03:08:45.250 239 12641.45 134.40 54830.95 88888.00 2013-08-27 03:08:45.375 239 12641.50 134.43 54830.95 88888.00 2013-08-27 03:08:45.500 239 12641.45 134.43 54830.95 88888.00 2013-08-27 03:08:45.625 239 12641.42 134.43 54830.95 88888.00 2013-08-27 03:08:45.750 239 12641.45 134.45 54830.95 88888.00 2013-08-27 03:08:45.875 239 12641.45 134.43 54830.93 88888.00 2013-08-27 03:08:46.000 239 12641.40 134.43 54830.93 88888.00 2013-08-27 03:08:46.125 239 12641.45 134.43 54830.95 88888.00 2013-08-27 03:08:46.250 239 12641.50 134.40 54831.00 88888.00 2013-08-27 03:08:46.375 239 12641.52 134.43 54831.00 88888.00 2013-08-27 03:08:46.500 239 12641.48 134.43 54830.97 88888.00 2013-08-27 03:08:46.625 239 12641.52 134.45 54830.97 88888.00 2013-08-27 03:08:46.750 239 12641.48 134.45 54830.97 88888.00 2013-08-27 03:08:46.875 239 12641.42 134.43 54830.97 88888.00 2013-08-27 03:08:47.000 239 12641.42 134.40 54830.97 88888.00 2013-08-27 03:08:47.125 239 12641.40 134.40 54831.00 88888.00 2013-08-27 03:08:47.250 239 12641.38 134.38 54831.00 88888.00 2013-08-27 03:08:47.375 239 12641.45 134.43 54830.97 88888.00 2013-08-27 03:08:47.500 239 12641.45 134.40 54830.95 88888.00 2013-08-27 03:08:47.625 239 12641.42 134.38 54830.97 88888.00 2013-08-27 03:08:47.750 239 12641.40 134.38 54830.95 88888.00 2013-08-27 03:08:47.875 239 12641.40 134.40 54830.95 88888.00 2013-08-27 03:08:48.000 239 12641.40 134.38 54830.95 88888.00 2013-08-27 03:08:48.125 239 12641.40 134.38 54830.95 88888.00 2013-08-27 03:08:48.250 239 12641.33 134.38 54830.97 88888.00 2013-08-27 03:08:48.375 239 12641.38 134.38 54830.95 88888.00 2013-08-27 03:08:48.500 239 12641.35 134.40 54830.95 88888.00 2013-08-27 03:08:48.625 239 12641.33 134.40 54830.95 88888.00 2013-08-27 03:08:48.750 239 12641.40 134.40 54830.97 88888.00 2013-08-27 03:08:48.875 239 12641.45 134.40 54830.95 88888.00 2013-08-27 03:08:49.000 239 12641.40 134.38 54830.95 88888.00 2013-08-27 03:08:49.125 239 12641.33 134.32 54830.95 88888.00 2013-08-27 03:08:49.250 239 12641.27 134.35 54830.97 88888.00 2013-08-27 03:08:49.375 239 12641.27 134.38 54830.95 88888.00 2013-08-27 03:08:49.500 239 12641.27 134.38 54830.97 88888.00 2013-08-27 03:08:49.625 239 12641.30 134.38 54830.95 88888.00 2013-08-27 03:08:49.750 239 12641.25 134.38 54830.93 88888.00 2013-08-27 03:08:49.875 239 12641.25 134.38 54830.95 88888.00 2013-08-27 03:08:50.000 239 12641.30 134.35 54830.93 88888.00 2013-08-27 03:08:50.125 239 12641.33 134.35 54830.97 88888.00 2013-08-27 03:08:50.250 239 12641.33 134.32 54830.97 88888.00 2013-08-27 03:08:50.375 239 12641.40 134.35 54830.97 88888.00 2013-08-27 03:08:50.500 239 12641.30 134.35 54830.97 88888.00 2013-08-27 03:08:50.625 239 12641.27 134.35 54830.97 88888.00 2013-08-27 03:08:50.750 239 12641.30 134.35 54830.97 88888.00 2013-08-27 03:08:50.875 239 12641.38 134.38 54830.97 88888.00 2013-08-27 03:08:51.000 239 12641.48 134.35 54830.97 88888.00 2013-08-27 03:08:51.125 239 12641.35 134.38 54830.97 88888.00 2013-08-27 03:08:51.250 239 12641.27 134.35 54830.97 88888.00 2013-08-27 03:08:51.375 239 12641.27 134.38 54831.00 88888.00 2013-08-27 03:08:51.500 239 12641.30 134.38 54831.00 88888.00 2013-08-27 03:08:51.625 239 12641.35 134.35 54830.97 88888.00 2013-08-27 03:08:51.750 239 12641.33 134.32 54830.97 88888.00 2013-08-27 03:08:51.875 239 12641.25 134.35 54830.97 88888.00 2013-08-27 03:08:52.000 239 12641.23 134.30 54830.97 88888.00 2013-08-27 03:08:52.125 239 12641.27 134.32 54830.97 88888.00 2013-08-27 03:08:52.250 239 12641.27 134.30 54830.97 88888.00 2013-08-27 03:08:52.375 239 12641.35 134.30 54830.95 88888.00 2013-08-27 03:08:52.500 239 12641.40 134.32 54830.95 88888.00 2013-08-27 03:08:52.625 239 12641.35 134.32 54830.95 88888.00 2013-08-27 03:08:52.750 239 12641.25 134.30 54830.93 88888.00 2013-08-27 03:08:52.875 239 12641.27 134.30 54830.93 88888.00 2013-08-27 03:08:53.000 239 12641.30 134.32 54830.97 88888.00 2013-08-27 03:08:53.125 239 12641.30 134.32 54830.97 88888.00 2013-08-27 03:08:53.250 239 12641.30 134.32 54831.00 88888.00 2013-08-27 03:08:53.375 239 12641.33 134.35 54831.00 88888.00 2013-08-27 03:08:53.500 239 12641.35 134.32 54831.00 88888.00 2013-08-27 03:08:53.625 239 12641.38 134.32 54831.00 88888.00 2013-08-27 03:08:53.750 239 12641.27 134.30 54831.00 88888.00 2013-08-27 03:08:53.875 239 12641.35 134.35 54831.05 88888.00 2013-08-27 03:08:54.000 239 12641.38 134.32 54830.97 88888.00 2013-08-27 03:08:54.125 239 12641.35 134.30 54830.95 88888.00 2013-08-27 03:08:54.250 239 12641.30 134.30 54830.97 88888.00 2013-08-27 03:08:54.375 239 12641.38 134.32 54830.97 88888.00 2013-08-27 03:08:54.500 239 12641.38 134.35 54831.03 88888.00 2013-08-27 03:08:54.625 239 12641.33 134.28 54831.00 88888.00 2013-08-27 03:08:54.750 239 12641.30 134.30 54830.97 88888.00 2013-08-27 03:08:54.875 239 12641.33 134.32 54831.00 88888.00 2013-08-27 03:08:55.000 239 12641.42 134.32 54831.03 88888.00 2013-08-27 03:08:55.125 239 12641.45 134.30 54831.00 88888.00 2013-08-27 03:08:55.250 239 12641.35 134.30 54831.00 88888.00 2013-08-27 03:08:55.375 239 12641.30 134.30 54831.00 88888.00 2013-08-27 03:08:55.500 239 12641.30 134.30 54831.00 88888.00 2013-08-27 03:08:55.625 239 12641.30 134.32 54831.03 88888.00 2013-08-27 03:08:55.750 239 12641.25 134.32 54831.00 88888.00 2013-08-27 03:08:55.875 239 12641.23 134.35 54830.97 88888.00 2013-08-27 03:08:56.000 239 12641.25 134.28 54830.97 88888.00 2013-08-27 03:08:56.125 239 12641.25 134.28 54830.97 88888.00 2013-08-27 03:08:56.250 239 12641.23 134.28 54830.97 88888.00 2013-08-27 03:08:56.375 239 12641.27 134.28 54831.00 88888.00 2013-08-27 03:08:56.500 239 12641.30 134.30 54831.03 88888.00 2013-08-27 03:08:56.625 239 12641.25 134.30 54831.03 88888.00 2013-08-27 03:08:56.750 239 12641.23 134.30 54831.03 88888.00 2013-08-27 03:08:56.875 239 12641.17 134.32 54831.00 88888.00 2013-08-27 03:08:57.000 239 12641.17 134.28 54830.97 88888.00 2013-08-27 03:08:57.125 239 12641.25 134.30 54831.03 88888.00 2013-08-27 03:08:57.250 239 12641.23 134.28 54831.05 88888.00 2013-08-27 03:08:57.375 239 12641.17 134.28 54831.03 88888.00 2013-08-27 03:08:57.500 239 12641.12 134.28 54831.03 88888.00 2013-08-27 03:08:57.625 239 12641.10 134.28 54831.03 88888.00 2013-08-27 03:08:57.750 239 12641.08 134.28 54831.00 88888.00 2013-08-27 03:08:57.875 239 12641.15 134.30 54831.03 88888.00 2013-08-27 03:08:58.000 239 12641.20 134.30 54831.00 88888.00 2013-08-27 03:08:58.125 239 12641.20 134.28 54831.03 88888.00 2013-08-27 03:08:58.250 239 12641.17 134.25 54831.03 88888.00 2013-08-27 03:08:58.375 239 12641.20 134.25 54831.00 88888.00 2013-08-27 03:08:58.500 239 12641.20 134.22 54831.00 88888.00 2013-08-27 03:08:58.625 239 12641.25 134.30 54831.00 88888.00 2013-08-27 03:08:58.750 239 12641.25 134.32 54831.00 88888.00 2013-08-27 03:08:58.875 239 12641.12 134.30 54831.00 88888.00 2013-08-27 03:08:59.000 239 12641.08 134.32 54831.00 88888.00 2013-08-27 03:08:59.125 239 12641.08 134.30 54831.00 88888.00 2013-08-27 03:08:59.250 239 12641.12 134.30 54831.00 88888.00 2013-08-27 03:08:59.375 239 12641.12 134.30 54831.00 88888.00 2013-08-27 03:08:59.500 239 12641.08 134.28 54830.97 88888.00 2013-08-27 03:08:59.625 239 12641.10 134.25 54830.95 88888.00 2013-08-27 03:08:59.750 239 12641.08 134.25 54830.95 88888.00 2013-08-27 03:08:59.875 239 12641.10 134.25 54831.00 88888.00 2013-08-27 03:09:00.000 239 12641.10 134.25 54831.00 88888.00 2013-08-27 03:09:00.125 239 12641.08 134.25 54831.00 88888.00 2013-08-27 03:09:00.250 239 12641.02 134.22 54830.97 88888.00 2013-08-27 03:09:00.375 239 12641.05 134.22 54830.95 88888.00 2013-08-27 03:09:00.500 239 12641.02 134.22 54830.95 88888.00 2013-08-27 03:09:00.625 239 12641.02 134.22 54830.97 88888.00 2013-08-27 03:09:00.750 239 12641.08 134.22 54831.03 88888.00 2013-08-27 03:09:00.875 239 12641.15 134.25 54831.03 88888.00 2013-08-27 03:09:01.000 239 12641.17 134.25 54831.05 88888.00 2013-08-27 03:09:01.125 239 12641.10 134.22 54831.00 88888.00 2013-08-27 03:09:01.250 239 12641.02 134.22 54830.97 88888.00 2013-08-27 03:09:01.375 239 12641.02 134.25 54830.97 88888.00 2013-08-27 03:09:01.500 239 12641.08 134.22 54831.00 88888.00 2013-08-27 03:09:01.625 239 12641.10 134.22 54831.03 88888.00 2013-08-27 03:09:01.750 239 12641.02 134.22 54831.03 88888.00 2013-08-27 03:09:01.875 239 12641.02 134.22 54831.00 88888.00 2013-08-27 03:09:02.000 239 12641.02 134.22 54831.00 88888.00 2013-08-27 03:09:02.125 239 12641.05 134.22 54831.00 88888.00 2013-08-27 03:09:02.250 239 12641.00 134.18 54831.00 88888.00 2013-08-27 03:09:02.375 239 12641.08 134.20 54831.00 88888.00 2013-08-27 03:09:02.500 239 12641.05 134.20 54831.00 88888.00 2013-08-27 03:09:02.625 239 12640.98 134.18 54831.00 88888.00 2013-08-27 03:09:02.750 239 12641.02 134.20 54831.00 88888.00 2013-08-27 03:09:02.875 239 12641.08 134.20 54830.97 88888.00 2013-08-27 03:09:03.000 239 12641.02 134.15 54830.90 88888.00 2013-08-27 03:09:03.125 239 12640.95 134.12 54830.93 88888.00 2013-08-27 03:09:03.250 239 12640.92 134.20 54831.03 88888.00 2013-08-27 03:09:03.375 239 12641.00 134.25 54831.05 88888.00 2013-08-27 03:09:03.500 239 12641.08 134.25 54831.05 88888.00 2013-08-27 03:09:03.625 239 12641.08 134.22 54831.00 88888.00 2013-08-27 03:09:03.750 239 12640.95 134.20 54830.97 88888.00 2013-08-27 03:09:03.875 239 12640.95 134.20 54831.00 88888.00 2013-08-27 03:09:04.000 239 12641.00 134.22 54831.03 88888.00 2013-08-27 03:09:04.125 239 12641.00 134.25 54831.03 88888.00 2013-08-27 03:09:04.250 239 12640.98 134.20 54831.03 88888.00 2013-08-27 03:09:04.375 239 12640.98 134.20 54831.00 88888.00 2013-08-27 03:09:04.500 239 12640.98 134.20 54831.03 88888.00 2013-08-27 03:09:04.625 239 12640.98 134.20 54831.00 88888.00 2013-08-27 03:09:04.750 239 12640.98 134.18 54831.00 88888.00 2013-08-27 03:09:04.875 239 12640.92 134.18 54831.00 88888.00 2013-08-27 03:09:05.000 239 12640.95 134.18 54831.03 88888.00 2013-08-27 03:09:05.125 239 12641.00 134.18 54831.03 88888.00 2013-08-27 03:09:05.250 239 12641.00 134.18 54831.00 88888.00 2013-08-27 03:09:05.375 239 12641.02 134.18 54831.00 88888.00 2013-08-27 03:09:05.500 239 12640.98 134.20 54831.00 88888.00 2013-08-27 03:09:05.625 239 12640.95 134.18 54830.97 88888.00 2013-08-27 03:09:05.750 239 12640.88 134.18 54830.97 88888.00 2013-08-27 03:09:05.875 239 12640.85 134.20 54830.97 88888.00 2013-08-27 03:09:06.000 239 12640.90 134.18 54830.97 88888.00 2013-08-27 03:09:06.125 239 12640.98 134.18 54830.97 88888.00 2013-08-27 03:09:06.250 239 12640.95 134.15 54830.97 88888.00 2013-08-27 03:09:06.375 239 12641.00 134.15 54830.95 88888.00 2013-08-27 03:09:06.500 239 12641.08 134.15 54830.97 88888.00 2013-08-27 03:09:06.625 239 12641.02 134.12 54831.00 88888.00 2013-08-27 03:09:06.750 239 12640.95 134.12 54830.97 88888.00 2013-08-27 03:09:06.875 239 12640.95 134.12 54830.95 88888.00 2013-08-27 03:09:07.000 239 12640.98 134.12 54830.95 88888.00 2013-08-27 03:09:07.125 239 12641.02 134.15 54830.95 88888.00 2013-08-27 03:09:07.250 239 12641.05 134.15 54830.97 88888.00 2013-08-27 03:09:07.375 239 12641.05 134.18 54831.00 88888.00 2013-08-27 03:09:07.500 239 12641.08 134.15 54831.03 88888.00 2013-08-27 03:09:07.625 239 12641.10 134.12 54831.03 88888.00 2013-08-27 03:09:07.750 239 12641.12 134.12 54831.03 88888.00 2013-08-27 03:09:07.875 239 12641.08 134.15 54831.03 88888.00 2013-08-27 03:09:08.000 239 12641.00 134.10 54831.00 88888.00 2013-08-27 03:09:08.125 239 12640.95 134.10 54831.00 88888.00 2013-08-27 03:09:08.250 239 12640.92 134.10 54831.03 88888.00 2013-08-27 03:09:08.375 239 12640.98 134.12 54831.03 88888.00 2013-08-27 03:09:08.500 239 12640.92 134.12 54831.05 88888.00 2013-08-27 03:09:08.625 239 12640.85 134.10 54831.00 88888.00 2013-08-27 03:09:08.750 239 12640.88 134.07 54830.95 88888.00 2013-08-27 03:09:08.875 239 12640.77 134.03 54830.90 88888.00 2013-08-27 03:09:09.000 239 12640.80 134.05 54830.95 88888.00 2013-08-27 03:09:09.125 239 12640.85 134.07 54831.00 88888.00 2013-08-27 03:09:09.250 239 12640.83 134.07 54831.00 88888.00 2013-08-27 03:09:09.375 239 12640.85 134.07 54830.97 88888.00 2013-08-27 03:09:09.500 239 12640.88 134.10 54831.00 88888.00 2013-08-27 03:09:09.625 239 12640.85 134.07 54831.03 88888.00 2013-08-27 03:09:09.750 239 12640.85 134.07 54831.03 88888.00 2013-08-27 03:09:09.875 239 12640.77 134.10 54831.00 88888.00 2013-08-27 03:09:10.000 239 12640.73 134.10 54830.95 88888.00 2013-08-27 03:09:10.125 239 12640.80 134.12 54830.97 88888.00 2013-08-27 03:09:10.250 239 12640.92 134.12 54831.05 88888.00 2013-08-27 03:09:10.375 239 12640.92 134.15 54831.03 88888.00 2013-08-27 03:09:10.500 239 12640.85 134.12 54831.07 88888.00 2013-08-27 03:09:10.625 239 12640.90 134.12 54831.10 88888.00 2013-08-27 03:09:10.750 239 12640.88 134.10 54831.00 88888.00 2013-08-27 03:09:10.875 239 12640.90 134.07 54830.97 88888.00 2013-08-27 03:09:11.000 239 12640.80 134.10 54830.97 88888.00 2013-08-27 03:09:11.125 239 12640.77 134.10 54831.00 88888.00 2013-08-27 03:09:11.250 239 12640.77 134.07 54831.03 88888.00 2013-08-27 03:09:11.375 239 12640.80 134.07 54831.05 88888.00 2013-08-27 03:09:11.500 239 12640.80 134.05 54831.03 88888.00 2013-08-27 03:09:11.625 239 12640.85 134.07 54831.00 88888.00 2013-08-27 03:09:11.750 239 12640.88 134.05 54831.00 88888.00 2013-08-27 03:09:11.875 239 12640.85 134.07 54831.00 88888.00 2013-08-27 03:09:12.000 239 12640.88 134.10 54830.97 88888.00 2013-08-27 03:09:12.125 239 12640.85 134.10 54831.00 88888.00 2013-08-27 03:09:12.250 239 12640.80 134.10 54831.05 88888.00 2013-08-27 03:09:12.375 239 12640.83 134.10 54831.05 88888.00 2013-08-27 03:09:12.500 239 12640.80 134.12 54831.05 88888.00 2013-08-27 03:09:12.625 239 12640.75 134.07 54831.05 88888.00 2013-08-27 03:09:12.750 239 12640.73 134.05 54831.05 88888.00 2013-08-27 03:09:12.875 239 12640.75 134.07 54831.03 88888.00 2013-08-27 03:09:13.000 239 12640.75 134.07 54830.97 88888.00 2013-08-27 03:09:13.125 239 12640.77 134.05 54831.00 88888.00 2013-08-27 03:09:13.250 239 12640.80 134.00 54831.03 88888.00 2013-08-27 03:09:13.375 239 12640.85 134.00 54831.00 88888.00 2013-08-27 03:09:13.500 239 12640.83 134.05 54831.03 88888.00 2013-08-27 03:09:13.625 239 12640.77 134.05 54831.03 88888.00 2013-08-27 03:09:13.750 239 12640.83 134.07 54831.03 88888.00 2013-08-27 03:09:13.875 239 12640.80 134.07 54831.03 88888.00 2013-08-27 03:09:14.000 239 12640.77 134.05 54831.00 88888.00 2013-08-27 03:09:14.125 239 12640.77 134.05 54831.03 88888.00 2013-08-27 03:09:14.250 239 12640.77 134.05 54831.05 88888.00 2013-08-27 03:09:14.375 239 12640.83 134.07 54831.03 88888.00 2013-08-27 03:09:14.500 239 12640.83 134.07 54831.03 88888.00 2013-08-27 03:09:14.625 239 12640.75 134.05 54831.03 88888.00 2013-08-27 03:09:14.750 239 12640.75 134.07 54831.07 88888.00 2013-08-27 03:09:14.875 239 12640.75 134.07 54831.07 88888.00 2013-08-27 03:09:15.000 239 12640.73 134.05 54831.00 88888.00 2013-08-27 03:09:15.125 239 12640.73 134.05 54831.00 88888.00 2013-08-27 03:09:15.250 239 12640.75 134.05 54831.05 88888.00 2013-08-27 03:09:15.375 239 12640.77 134.07 54831.03 88888.00 2013-08-27 03:09:15.500 239 12640.73 134.03 54831.00 88888.00 2013-08-27 03:09:15.625 239 12640.73 134.05 54831.00 88888.00 2013-08-27 03:09:15.750 239 12640.75 134.07 54831.03 88888.00 2013-08-27 03:09:15.875 239 12640.75 134.07 54831.05 88888.00 2013-08-27 03:09:16.000 239 12640.75 134.07 54831.05 88888.00 2013-08-27 03:09:16.125 239 12640.77 134.05 54831.00 88888.00 2013-08-27 03:09:16.250 239 12640.73 134.05 54831.00 88888.00 2013-08-27 03:09:16.375 239 12640.77 134.05 54831.00 88888.00 2013-08-27 03:09:16.500 239 12640.77 134.05 54831.03 88888.00 2013-08-27 03:09:16.625 239 12640.75 134.03 54831.03 88888.00 2013-08-27 03:09:16.750 239 12640.75 134.03 54831.00 88888.00 2013-08-27 03:09:16.875 239 12640.75 134.00 54831.00 88888.00 2013-08-27 03:09:17.000 239 12640.77 134.03 54831.03 88888.00 2013-08-27 03:09:17.125 239 12640.75 134.00 54831.00 88888.00 2013-08-27 03:09:17.250 239 12640.67 133.97 54831.00 88888.00 2013-08-27 03:09:17.375 239 12640.70 134.00 54831.00 88888.00 2013-08-27 03:09:17.500 239 12640.75 134.00 54831.03 88888.00 2013-08-27 03:09:17.625 239 12640.77 134.03 54831.03 88888.00 2013-08-27 03:09:17.750 239 12640.80 134.05 54831.03 88888.00 2013-08-27 03:09:17.875 239 12640.75 134.00 54830.97 88888.00 2013-08-27 03:09:18.000 239 12640.67 133.97 54831.00 88888.00 2013-08-27 03:09:18.125 239 12640.70 134.00 54831.03 88888.00 2013-08-27 03:09:18.250 239 12640.73 134.00 54830.97 88888.00 2013-08-27 03:09:18.375 239 12640.75 133.97 54830.97 88888.00 2013-08-27 03:09:18.500 239 12640.75 134.03 54831.00 88888.00 2013-08-27 03:09:18.625 239 12640.73 134.03 54831.00 88888.00 2013-08-27 03:09:18.750 239 12640.70 134.00 54831.00 88888.00 2013-08-27 03:09:18.875 239 12640.73 133.97 54831.00 88888.00 2013-08-27 03:09:19.000 239 12640.75 133.95 54831.03 88888.00 2013-08-27 03:09:19.125 239 12640.73 133.95 54831.03 88888.00 2013-08-27 03:09:19.250 239 12640.75 133.95 54831.00 88888.00 2013-08-27 03:09:19.375 239 12640.73 133.95 54831.03 88888.00 2013-08-27 03:09:19.500 239 12640.73 133.97 54831.03 88888.00 2013-08-27 03:09:19.625 239 12640.73 133.97 54831.00 88888.00 2013-08-27 03:09:19.750 239 12640.70 133.97 54831.00 88888.00 2013-08-27 03:09:19.875 239 12640.70 133.97 54831.00 88888.00 2013-08-27 03:09:20.000 239 12640.62 133.93 54831.00 88888.00 2013-08-27 03:09:20.125 239 12640.52 133.93 54831.00 88888.00 2013-08-27 03:09:20.250 239 12640.52 133.93 54831.03 88888.00 2013-08-27 03:09:20.375 239 12640.60 133.97 54831.03 88888.00 2013-08-27 03:09:20.500 239 12640.58 133.97 54831.00 88888.00 2013-08-27 03:09:20.625 239 12640.60 133.97 54831.00 88888.00 2013-08-27 03:09:20.750 239 12640.62 133.97 54831.00 88888.00 2013-08-27 03:09:20.875 239 12640.73 133.97 54831.00 88888.00 2013-08-27 03:09:21.000 239 12640.67 133.97 54831.00 88888.00 2013-08-27 03:09:21.125 239 12640.62 133.95 54830.97 88888.00 2013-08-27 03:09:21.250 239 12640.58 133.97 54831.00 88888.00 2013-08-27 03:09:21.375 239 12640.62 134.00 54831.00 88888.00 2013-08-27 03:09:21.500 239 12640.62 134.00 54831.03 88888.00 2013-08-27 03:09:21.625 239 12640.60 134.00 54831.00 88888.00 2013-08-27 03:09:21.750 239 12640.58 133.97 54831.03 88888.00 2013-08-27 03:09:21.875 239 12640.52 133.95 54831.00 88888.00 2013-08-27 03:09:22.000 239 12640.55 133.93 54830.97 88888.00 2013-08-27 03:09:22.125 239 12640.62 133.90 54830.97 88888.00 2013-08-27 03:09:22.250 239 12640.65 133.93 54830.97 88888.00 2013-08-27 03:09:22.375 239 12640.75 133.93 54830.97 88888.00 2013-08-27 03:09:22.500 239 12640.73 133.95 54831.00 88888.00 2013-08-27 03:09:22.625 239 12640.65 133.93 54830.97 88888.00 2013-08-27 03:09:22.750 239 12640.70 133.95 54831.00 88888.00 2013-08-27 03:09:22.875 239 12640.70 133.93 54830.97 88888.00 2013-08-27 03:09:23.000 239 12640.67 133.93 54830.95 88888.00 2013-08-27 03:09:23.125 239 12640.62 133.95 54830.97 88888.00 2013-08-27 03:09:23.250 239 12640.60 133.93 54830.95 88888.00 2013-08-27 03:09:23.375 239 12640.67 133.97 54830.97 88888.00 2013-08-27 03:09:23.500 239 12640.67 133.95 54831.00 88888.00 2013-08-27 03:09:23.625 239 12640.62 133.95 54830.97 88888.00 2013-08-27 03:09:23.750 239 12640.65 133.93 54830.97 88888.00 2013-08-27 03:09:23.875 239 12640.62 133.90 54831.00 88888.00 2013-08-27 03:09:24.000 239 12640.62 133.93 54831.00 88888.00 2013-08-27 03:09:24.125 239 12640.60 133.95 54830.97 88888.00 2013-08-27 03:09:24.250 239 12640.60 133.90 54830.97 88888.00 2013-08-27 03:09:24.375 239 12640.65 133.93 54830.97 88888.00 2013-08-27 03:09:24.500 239 12640.67 133.93 54831.00 88888.00 2013-08-27 03:09:24.625 239 12640.65 133.90 54831.00 88888.00 2013-08-27 03:09:24.750 239 12640.58 133.90 54831.00 88888.00 2013-08-27 03:09:24.875 239 12640.60 133.93 54831.00 88888.00 2013-08-27 03:09:25.000 239 12640.60 133.93 54831.00 88888.00 2013-08-27 03:09:25.125 239 12640.58 133.90 54831.00 88888.00 2013-08-27 03:09:25.250 239 12640.58 133.85 54831.00 88888.00 2013-08-27 03:09:25.375 239 12640.60 133.88 54830.97 88888.00 2013-08-27 03:09:25.500 239 12640.58 133.88 54831.00 88888.00 2013-08-27 03:09:25.625 239 12640.60 133.88 54830.97 88888.00 2013-08-27 03:09:25.750 239 12640.58 133.88 54830.97 88888.00 2013-08-27 03:09:25.875 239 12640.58 133.88 54830.95 88888.00 2013-08-27 03:09:26.000 239 12640.58 133.85 54830.95 88888.00 2013-08-27 03:09:26.125 239 12640.50 133.85 54830.95 88888.00 2013-08-27 03:09:26.250 239 12640.48 133.85 54830.97 88888.00 2013-08-27 03:09:26.375 239 12640.52 133.88 54830.95 88888.00 2013-08-27 03:09:26.500 239 12640.55 133.85 54830.95 88888.00 2013-08-27 03:09:26.625 239 12640.55 133.85 54830.97 88888.00 2013-08-27 03:09:26.750 239 12640.55 133.88 54830.97 88888.00 2013-08-27 03:09:26.875 239 12640.55 133.88 54831.00 88888.00 2013-08-27 03:09:27.000 239 12640.50 133.82 54830.97 88888.00 2013-08-27 03:09:27.125 239 12640.48 133.85 54831.00 88888.00 2013-08-27 03:09:27.250 239 12640.48 133.82 54831.00 88888.00 2013-08-27 03:09:27.375 239 12640.58 133.85 54830.97 88888.00 2013-08-27 03:09:27.500 239 12640.60 133.88 54831.00 88888.00 2013-08-27 03:09:27.625 239 12640.60 133.90 54831.00 88888.00 2013-08-27 03:09:27.750 239 12640.58 133.88 54830.97 88888.00 2013-08-27 03:09:27.875 239 12640.55 133.88 54830.97 88888.00 2013-08-27 03:09:28.000 239 12640.55 133.88 54830.97 88888.00 2013-08-27 03:09:28.125 239 12640.50 133.88 54831.00 88888.00 2013-08-27 03:09:28.250 239 12640.52 133.85 54830.97 88888.00 2013-08-27 03:09:28.375 239 12640.58 133.85 54831.00 88888.00 2013-08-27 03:09:28.500 239 12640.58 133.82 54830.97 88888.00 2013-08-27 03:09:28.625 239 12640.55 133.85 54830.97 88888.00 2013-08-27 03:09:28.750 239 12640.50 133.82 54830.97 88888.00 2013-08-27 03:09:28.875 239 12640.52 133.82 54830.97 88888.00 2013-08-27 03:09:29.000 239 12640.58 133.82 54830.95 88888.00 2013-08-27 03:09:29.125 239 12640.58 133.82 54830.97 88888.00 2013-08-27 03:09:29.250 239 12640.55 133.82 54830.97 88888.00 2013-08-27 03:09:29.375 239 12640.58 133.82 54831.00 88888.00 2013-08-27 03:09:29.500 239 12640.55 133.80 54831.00 88888.00 2013-08-27 03:09:29.625 239 12640.55 133.85 54831.00 88888.00 2013-08-27 03:09:29.750 239 12640.55 133.82 54831.00 88888.00 2013-08-27 03:09:29.875 239 12640.58 133.82 54831.05 88888.00 2013-08-27 03:09:30.000 239 12640.52 133.82 54831.05 88888.00 2013-08-27 03:09:30.125 239 12640.45 133.80 54831.00 88888.00 2013-08-27 03:09:30.250 239 12640.45 133.75 54830.95 88888.00 2013-08-27 03:09:30.375 239 12640.52 133.75 54830.95 88888.00 2013-08-27 03:09:30.500 239 12640.58 133.78 54830.95 88888.00 2013-08-27 03:09:30.625 239 12640.52 133.82 54830.95 88888.00 2013-08-27 03:09:30.750 239 12640.55 133.82 54830.97 88888.00 2013-08-27 03:09:30.875 239 12640.60 133.88 54831.00 88888.00 2013-08-27 03:09:31.000 239 12640.58 133.88 54831.00 88888.00 2013-08-27 03:09:31.125 239 12640.50 133.85 54831.03 88888.00 2013-08-27 03:09:31.250 239 12640.50 133.80 54831.00 88888.00 2013-08-27 03:09:31.375 239 12640.55 133.80 54830.97 88888.00 2013-08-27 03:09:31.500 239 12640.52 133.82 54830.97 88888.00 2013-08-27 03:09:31.625 239 12640.50 133.80 54830.97 88888.00 2013-08-27 03:09:31.750 239 12640.52 133.85 54830.97 88888.00 2013-08-27 03:09:31.875 239 12640.55 133.82 54830.95 88888.00 2013-08-27 03:09:32.000 239 12640.50 133.80 54830.90 88888.00 2013-08-27 03:09:32.125 239 12640.42 133.82 54830.93 88888.00 2013-08-27 03:09:32.250 239 12640.42 133.78 54830.95 88888.00 2013-08-27 03:09:32.375 239 12640.45 133.82 54830.97 88888.00 2013-08-27 03:09:32.500 239 12640.45 133.85 54830.97 88888.00 2013-08-27 03:09:32.625 239 12640.48 133.82 54830.97 88888.00 2013-08-27 03:09:32.750 239 12640.50 133.85 54830.97 88888.00 2013-08-27 03:09:32.875 239 12640.45 133.80 54830.93 88888.00 2013-08-27 03:09:33.000 239 12640.42 133.82 54830.95 88888.00 2013-08-27 03:09:33.125 239 12640.45 133.82 54830.97 88888.00 2013-08-27 03:09:33.250 239 12640.50 133.82 54830.97 88888.00 2013-08-27 03:09:33.375 239 12640.50 133.80 54830.95 88888.00 2013-08-27 03:09:33.500 239 12640.52 133.80 54830.93 88888.00 2013-08-27 03:09:33.625 239 12640.52 133.80 54830.93 88888.00 2013-08-27 03:09:33.750 239 12640.52 133.80 54830.95 88888.00 2013-08-27 03:09:33.875 239 12640.58 133.75 54830.93 88888.00 2013-08-27 03:09:34.000 239 12640.60 133.80 54830.90 88888.00 2013-08-27 03:09:34.125 239 12640.52 133.70 54830.85 88888.00 2013-08-27 03:09:34.250 239 12640.52 133.75 54830.93 88888.00 2013-08-27 03:09:34.375 239 12640.52 133.80 54830.95 88888.00 2013-08-27 03:09:34.500 239 12640.52 133.80 54830.95 88888.00 2013-08-27 03:09:34.625 239 12640.55 133.80 54830.93 88888.00 2013-08-27 03:09:34.750 239 12640.55 133.82 54830.90 88888.00 2013-08-27 03:09:34.875 239 12640.52 133.80 54830.95 88888.00 2013-08-27 03:09:35.000 239 12640.58 133.78 54830.93 88888.00 2013-08-27 03:09:35.125 239 12640.52 133.80 54830.95 88888.00 2013-08-27 03:09:35.250 239 12640.48 133.80 54830.97 88888.00 2013-08-27 03:09:35.375 239 12640.50 133.80 54830.95 88888.00 2013-08-27 03:09:35.500 239 12640.48 133.78 54830.93 88888.00 2013-08-27 03:09:35.625 239 12640.50 133.80 54830.95 88888.00 2013-08-27 03:09:35.750 239 12640.50 133.78 54830.93 88888.00 2013-08-27 03:09:35.875 239 12640.52 133.78 54830.90 88888.00 2013-08-27 03:09:36.000 239 12640.55 133.75 54830.90 88888.00 2013-08-27 03:09:36.125 239 12640.58 133.75 54830.90 88888.00 2013-08-27 03:09:36.250 239 12640.60 133.78 54830.93 88888.00 2013-08-27 03:09:36.375 239 12640.65 133.80 54830.93 88888.00 2013-08-27 03:09:36.500 239 12640.58 133.80 54830.93 88888.00 2013-08-27 03:09:36.625 239 12640.58 133.80 54830.93 88888.00 2013-08-27 03:09:36.750 239 12640.65 133.80 54830.90 88888.00 2013-08-27 03:09:36.875 239 12640.60 133.75 54830.93 88888.00 2013-08-27 03:09:37.000 239 12640.58 133.75 54830.90 88888.00 2013-08-27 03:09:37.125 239 12640.58 133.78 54830.90 88888.00 2013-08-27 03:09:37.250 239 12640.55 133.72 54830.90 88888.00 2013-08-27 03:09:37.375 239 12640.60 133.75 54830.88 88888.00 2013-08-27 03:09:37.500 239 12640.60 133.78 54830.90 88888.00 2013-08-27 03:09:37.625 239 12640.62 133.75 54830.90 88888.00 2013-08-27 03:09:37.750 239 12640.62 133.78 54830.88 88888.00 2013-08-27 03:09:37.875 239 12640.60 133.78 54830.90 88888.00 2013-08-27 03:09:38.000 239 12640.55 133.78 54830.93 88888.00 2013-08-27 03:09:38.125 239 12640.52 133.75 54830.93 88888.00 2013-08-27 03:09:38.250 239 12640.50 133.75 54830.93 88888.00 2013-08-27 03:09:38.375 239 12640.55 133.78 54830.88 88888.00 2013-08-27 03:09:38.500 239 12640.58 133.78 54830.90 88888.00 2013-08-27 03:09:38.625 239 12640.58 133.78 54830.90 88888.00 2013-08-27 03:09:38.750 239 12640.62 133.75 54830.90 88888.00 2013-08-27 03:09:38.875 239 12640.60 133.78 54830.90 88888.00 2013-08-27 03:09:39.000 239 12640.60 133.75 54830.90 88888.00 2013-08-27 03:09:39.125 239 12640.58 133.75 54830.90 88888.00 2013-08-27 03:09:39.250 239 12640.52 133.75 54830.90 88888.00 2013-08-27 03:09:39.375 239 12640.58 133.75 54830.93 88888.00 2013-08-27 03:09:39.500 239 12640.60 133.75 54830.95 88888.00 2013-08-27 03:09:39.625 239 12640.60 133.75 54830.93 88888.00 2013-08-27 03:09:39.750 239 12640.60 133.78 54830.93 88888.00 2013-08-27 03:09:39.875 239 12640.58 133.75 54830.95 88888.00 2013-08-27 03:09:40.000 239 12640.58 133.75 54830.90 88888.00 2013-08-27 03:09:40.125 239 12640.52 133.72 54830.90 88888.00 2013-08-27 03:09:40.250 239 12640.48 133.72 54830.88 88888.00 2013-08-27 03:09:40.375 239 12640.52 133.75 54830.88 88888.00 2013-08-27 03:09:40.500 239 12640.55 133.70 54830.90 88888.00 2013-08-27 03:09:40.625 239 12640.55 133.72 54830.88 88888.00 2013-08-27 03:09:40.750 239 12640.55 133.72 54830.88 88888.00 2013-08-27 03:09:40.875 239 12640.52 133.72 54830.88 88888.00 2013-08-27 03:09:41.000 239 12640.48 133.72 54830.88 88888.00 2013-08-27 03:09:41.125 239 12640.42 133.70 54830.88 88888.00 2013-08-27 03:09:41.250 239 12640.42 133.72 54830.88 88888.00 2013-08-27 03:09:41.375 239 12640.50 133.72 54830.85 88888.00 2013-08-27 03:09:41.500 239 12640.55 133.72 54830.88 88888.00 2013-08-27 03:09:41.625 239 12640.52 133.70 54830.85 88888.00 2013-08-27 03:09:41.750 239 12640.50 133.72 54830.88 88888.00 2013-08-27 03:09:41.875 239 12640.48 133.68 54830.85 88888.00 2013-08-27 03:09:42.000 239 12640.50 133.70 54830.85 88888.00 2013-08-27 03:09:42.125 239 12640.58 133.72 54830.88 88888.00 2013-08-27 03:09:42.250 239 12640.55 133.70 54830.88 88888.00 2013-08-27 03:09:42.375 239 12640.58 133.75 54830.85 88888.00 2013-08-27 03:09:42.500 239 12640.60 133.75 54830.85 88888.00 2013-08-27 03:09:42.625 239 12640.55 133.72 54830.88 88888.00 2013-08-27 03:09:42.750 239 12640.65 133.75 54830.88 88888.00 2013-08-27 03:09:42.875 239 12640.65 133.72 54830.88 88888.00 2013-08-27 03:09:43.000 239 12640.65 133.72 54830.88 88888.00 2013-08-27 03:09:43.125 239 12640.65 133.72 54830.85 88888.00 2013-08-27 03:09:43.250 239 12640.65 133.70 54830.85 88888.00 2013-08-27 03:09:43.375 239 12640.65 133.72 54830.88 88888.00 2013-08-27 03:09:43.500 239 12640.58 133.70 54830.88 88888.00 2013-08-27 03:09:43.625 239 12640.60 133.70 54830.85 88888.00 2013-08-27 03:09:43.750 239 12640.70 133.72 54830.88 88888.00 2013-08-27 03:09:43.875 239 12640.70 133.68 54830.85 88888.00 2013-08-27 03:09:44.000 239 12640.62 133.68 54830.85 88888.00 2013-08-27 03:09:44.125 239 12640.60 133.70 54830.85 88888.00 2013-08-27 03:09:44.250 239 12640.60 133.70 54830.82 88888.00 2013-08-27 03:09:44.375 239 12640.65 133.70 54830.82 88888.00 2013-08-27 03:09:44.500 239 12640.62 133.72 54830.82 88888.00 2013-08-27 03:09:44.625 239 12640.65 133.70 54830.85 88888.00 2013-08-27 03:09:44.750 239 12640.70 133.70 54830.85 88888.00 2013-08-27 03:09:44.875 239 12640.70 133.68 54830.82 88888.00 2013-08-27 03:09:45.000 239 12640.65 133.65 54830.80 88888.00 2013-08-27 03:09:45.125 239 12640.62 133.70 54830.88 88888.00 2013-08-27 03:09:45.250 239 12640.58 133.72 54830.85 88888.00 2013-08-27 03:09:45.375 239 12640.58 133.68 54830.80 88888.00 2013-08-27 03:09:45.500 239 12640.50 133.62 54830.78 88888.00 2013-08-27 03:09:45.625 239 12640.60 133.65 54830.80 88888.00 2013-08-27 03:09:45.750 239 12640.65 133.72 54830.82 88888.00 2013-08-27 03:09:45.875 239 12640.67 133.72 54830.82 88888.00 2013-08-27 03:09:46.000 239 12640.70 133.68 54830.80 88888.00 2013-08-27 03:09:46.125 239 12640.73 133.68 54830.80 88888.00 2013-08-27 03:09:46.250 239 12640.65 133.68 54830.82 88888.00 2013-08-27 03:09:46.375 239 12640.65 133.68 54830.82 88888.00 2013-08-27 03:09:46.500 239 12640.62 133.70 54830.82 88888.00 2013-08-27 03:09:46.625 239 12640.60 133.68 54830.82 88888.00 2013-08-27 03:09:46.750 239 12640.62 133.70 54830.85 88888.00 2013-08-27 03:09:46.875 239 12640.62 133.70 54830.82 88888.00 2013-08-27 03:09:47.000 239 12640.60 133.68 54830.78 88888.00 2013-08-27 03:09:47.125 239 12640.62 133.65 54830.78 88888.00 2013-08-27 03:09:47.250 239 12640.62 133.65 54830.80 88888.00 2013-08-27 03:09:47.375 239 12640.70 133.70 54830.82 88888.00 2013-08-27 03:09:47.500 239 12640.67 133.72 54830.82 88888.00 2013-08-27 03:09:47.625 239 12640.62 133.68 54830.80 88888.00 2013-08-27 03:09:47.750 239 12640.67 133.68 54830.75 88888.00 2013-08-27 03:09:47.875 239 12640.70 133.68 54830.75 88888.00 2013-08-27 03:09:48.000 239 12640.73 133.65 54830.72 88888.00 2013-08-27 03:09:48.125 239 12640.65 133.65 54830.75 88888.00 2013-08-27 03:09:48.250 239 12640.62 133.68 54830.80 88888.00 2013-08-27 03:09:48.375 239 12640.70 133.68 54830.80 88888.00 2013-08-27 03:09:48.500 239 12640.67 133.70 54830.78 88888.00 2013-08-27 03:09:48.625 239 12640.65 133.70 54830.78 88888.00 2013-08-27 03:09:48.750 239 12640.70 133.72 54830.75 88888.00 2013-08-27 03:09:48.875 239 12640.67 133.70 54830.75 88888.00 2013-08-27 03:09:49.000 239 12640.67 133.65 54830.75 88888.00 2013-08-27 03:09:49.125 239 12640.65 133.65 54830.78 88888.00 2013-08-27 03:09:49.250 239 12640.60 133.65 54830.78 88888.00 2013-08-27 03:09:49.375 239 12640.62 133.68 54830.75 88888.00 2013-08-27 03:09:49.500 239 12640.65 133.65 54830.78 88888.00 2013-08-27 03:09:49.625 239 12640.65 133.68 54830.78 88888.00 2013-08-27 03:09:49.750 239 12640.67 133.65 54830.78 88888.00 2013-08-27 03:09:49.875 239 12640.67 133.65 54830.78 88888.00 2013-08-27 03:09:50.000 239 12640.65 133.65 54830.80 88888.00 2013-08-27 03:09:50.125 239 12640.70 133.68 54830.80 88888.00 2013-08-27 03:09:50.250 239 12640.73 133.62 54830.80 88888.00 2013-08-27 03:09:50.375 239 12640.73 133.65 54830.82 88888.00 2013-08-27 03:09:50.500 239 12640.73 133.68 54830.82 88888.00 2013-08-27 03:09:50.625 239 12640.70 133.65 54830.78 88888.00 2013-08-27 03:09:50.750 239 12640.62 133.62 54830.78 88888.00 2013-08-27 03:09:50.875 239 12640.65 133.60 54830.80 88888.00 2013-08-27 03:09:51.000 239 12640.73 133.62 54830.78 88888.00 2013-08-27 03:09:51.125 239 12640.77 133.65 54830.80 88888.00 2013-08-27 03:09:51.250 239 12640.70 133.60 54830.78 88888.00 2013-08-27 03:09:51.375 239 12640.65 133.62 54830.78 88888.00 2013-08-27 03:09:51.500 239 12640.65 133.62 54830.78 88888.00 2013-08-27 03:09:51.625 239 12640.75 133.62 54830.80 88888.00 2013-08-27 03:09:51.750 239 12640.73 133.62 54830.78 88888.00 2013-08-27 03:09:51.875 239 12640.73 133.60 54830.78 88888.00 2013-08-27 03:09:52.000 239 12640.77 133.60 54830.75 88888.00 2013-08-27 03:09:52.125 239 12640.83 133.62 54830.78 88888.00 2013-08-27 03:09:52.250 239 12640.85 133.62 54830.80 88888.00 2013-08-27 03:09:52.375 239 12640.83 133.62 54830.78 88888.00 2013-08-27 03:09:52.500 239 12640.77 133.62 54830.75 88888.00 2013-08-27 03:09:52.625 239 12640.77 133.57 54830.72 88888.00 2013-08-27 03:09:52.750 239 12640.83 133.57 54830.72 88888.00 2013-08-27 03:09:52.875 239 12640.85 133.60 54830.75 88888.00 2013-08-27 03:09:53.000 239 12640.88 133.60 54830.72 88888.00 2013-08-27 03:09:53.125 239 12640.83 133.62 54830.75 88888.00 2013-08-27 03:09:53.250 239 12640.85 133.57 54830.75 88888.00 2013-08-27 03:09:53.375 239 12640.88 133.60 54830.72 88888.00 2013-08-27 03:09:53.500 239 12640.83 133.57 54830.72 88888.00 2013-08-27 03:09:53.625 239 12640.75 133.57 54830.72 88888.00 2013-08-27 03:09:53.750 239 12640.75 133.60 54830.75 88888.00 2013-08-27 03:09:53.875 239 12640.73 133.60 54830.75 88888.00 2013-08-27 03:09:54.000 239 12640.77 133.57 54830.72 88888.00 2013-08-27 03:09:54.125 239 12640.80 133.57 54830.75 88888.00 2013-08-27 03:09:54.250 239 12640.73 133.57 54830.72 88888.00 2013-08-27 03:09:54.375 239 12640.70 133.57 54830.75 88888.00 2013-08-27 03:09:54.500 239 12640.73 133.57 54830.75 88888.00 2013-08-27 03:09:54.625 239 12640.80 133.60 54830.72 88888.00 2013-08-27 03:09:54.750 239 12640.77 133.57 54830.70 88888.00 2013-08-27 03:09:54.875 239 12640.73 133.55 54830.70 88888.00 2013-08-27 03:09:55.000 239 12640.70 133.57 54830.72 88888.00 2013-08-27 03:09:55.125 239 12640.67 133.60 54830.75 88888.00 2013-08-27 03:09:55.250 239 12640.73 133.55 54830.75 88888.00 2013-08-27 03:09:55.375 239 12640.77 133.57 54830.72 88888.00 2013-08-27 03:09:55.500 239 12640.77 133.60 54830.72 88888.00 2013-08-27 03:09:55.625 239 12640.80 133.57 54830.72 88888.00 2013-08-27 03:09:55.750 239 12640.75 133.57 54830.72 88888.00 2013-08-27 03:09:55.875 239 12640.80 133.57 54830.75 88888.00 2013-08-27 03:09:56.000 239 12640.83 133.57 54830.75 88888.00 2013-08-27 03:09:56.125 239 12640.83 133.57 54830.72 88888.00 2013-08-27 03:09:56.250 239 12640.73 133.55 54830.70 88888.00 2013-08-27 03:09:56.375 239 12640.73 133.55 54830.70 88888.00 2013-08-27 03:09:56.500 239 12640.77 133.55 54830.72 88888.00 2013-08-27 03:09:56.625 239 12640.75 133.57 54830.72 88888.00 2013-08-27 03:09:56.750 239 12640.75 133.55 54830.70 88888.00 2013-08-27 03:09:56.875 239 12640.73 133.55 54830.70 88888.00 2013-08-27 03:09:57.000 239 12640.77 133.55 54830.72 88888.00 2013-08-27 03:09:57.125 239 12640.80 133.57 54830.72 88888.00 2013-08-27 03:09:57.250 239 12640.75 133.53 54830.70 88888.00 2013-08-27 03:09:57.375 239 12640.75 133.55 54830.68 88888.00 2013-08-27 03:09:57.500 239 12640.75 133.55 54830.70 88888.00 2013-08-27 03:09:57.625 239 12640.80 133.55 54830.72 88888.00 2013-08-27 03:09:57.750 239 12640.80 133.55 54830.72 88888.00 2013-08-27 03:09:57.875 239 12640.77 133.55 54830.72 88888.00 2013-08-27 03:09:58.000 239 12640.75 133.55 54830.72 88888.00 2013-08-27 03:09:58.125 239 12640.70 133.53 54830.68 88888.00 2013-08-27 03:09:58.250 239 12640.73 133.55 54830.72 88888.00 2013-08-27 03:09:58.375 239 12640.77 133.55 54830.75 88888.00 2013-08-27 03:09:58.500 239 12640.85 133.55 54830.75 88888.00 2013-08-27 03:09:58.625 239 12640.83 133.55 54830.72 88888.00 2013-08-27 03:09:58.750 239 12640.77 133.55 54830.70 88888.00 2013-08-27 03:09:58.875 239 12640.83 133.55 54830.70 88888.00 2013-08-27 03:09:59.000 239 12640.83 133.50 54830.68 88888.00 2013-08-27 03:09:59.125 239 12640.77 133.47 54830.68 88888.00 2013-08-27 03:09:59.250 239 12640.70 133.47 54830.68 88888.00 2013-08-27 03:09:59.375 239 12640.73 133.50 54830.70 88888.00 2013-08-27 03:09:59.500 239 12640.75 133.55 54830.70 88888.00 2013-08-27 03:09:59.625 239 12640.83 133.55 54830.72 88888.00 2013-08-27 03:09:59.750 239 12640.88 133.53 54830.68 88888.00 2013-08-27 03:09:59.875 239 12640.85 133.53 54830.68 88888.00 2013-08-27 03:10:00.000 239 12640.85 133.50 54830.68 88888.00 2013-08-27 03:10:00.125 239 12640.85 133.50 54830.70 88888.00 2013-08-27 03:10:00.250 239 12640.83 133.53 54830.68 88888.00 2013-08-27 03:10:00.375 239 12640.77 133.50 54830.65 88888.00 2013-08-27 03:10:00.500 239 12640.77 133.50 54830.68 88888.00 2013-08-27 03:10:00.625 239 12640.80 133.53 54830.65 88888.00 2013-08-27 03:10:00.750 239 12640.85 133.55 54830.68 88888.00 2013-08-27 03:10:00.875 239 12640.77 133.55 54830.68 88888.00 2013-08-27 03:10:01.000 239 12640.67 133.47 54830.65 88888.00 2013-08-27 03:10:01.125 239 12640.70 133.45 54830.65 88888.00 2013-08-27 03:10:01.250 239 12640.73 133.47 54830.68 88888.00 2013-08-27 03:10:01.375 239 12640.77 133.50 54830.68 88888.00 2013-08-27 03:10:01.500 239 12640.77 133.50 54830.68 88888.00 2013-08-27 03:10:01.625 239 12640.77 133.53 54830.68 88888.00 2013-08-27 03:10:01.750 239 12640.83 133.55 54830.70 88888.00 2013-08-27 03:10:01.875 239 12640.80 133.50 54830.68 88888.00 2013-08-27 03:10:02.000 239 12640.80 133.50 54830.62 88888.00 2013-08-27 03:10:02.125 239 12640.77 133.45 54830.62 88888.00 2013-08-27 03:10:02.250 239 12640.77 133.45 54830.65 88888.00 2013-08-27 03:10:02.375 239 12640.83 133.47 54830.62 88888.00 2013-08-27 03:10:02.500 239 12640.85 133.50 54830.62 88888.00 2013-08-27 03:10:02.625 239 12640.85 133.50 54830.65 88888.00 2013-08-27 03:10:02.750 239 12640.77 133.50 54830.68 88888.00 2013-08-27 03:10:02.875 239 12640.75 133.47 54830.70 88888.00 2013-08-27 03:10:03.000 239 12640.75 133.45 54830.68 88888.00 2013-08-27 03:10:03.125 239 12640.77 133.45 54830.68 88888.00 2013-08-27 03:10:03.250 239 12640.77 133.47 54830.68 88888.00 2013-08-27 03:10:03.375 239 12640.83 133.47 54830.68 88888.00 2013-08-27 03:10:03.500 239 12640.80 133.47 54830.65 88888.00 2013-08-27 03:10:03.625 239 12640.75 133.47 54830.65 88888.00 2013-08-27 03:10:03.750 239 12640.77 133.47 54830.68 88888.00 2013-08-27 03:10:03.875 239 12640.85 133.47 54830.70 88888.00 2013-08-27 03:10:04.000 239 12640.85 133.45 54830.68 88888.00 2013-08-27 03:10:04.125 239 12640.85 133.45 54830.68 88888.00 2013-08-27 03:10:04.250 239 12640.80 133.43 54830.68 88888.00 2013-08-27 03:10:04.375 239 12640.77 133.45 54830.68 88888.00 2013-08-27 03:10:04.500 239 12640.80 133.47 54830.68 88888.00 2013-08-27 03:10:04.625 239 12640.83 133.45 54830.62 88888.00 2013-08-27 03:10:04.750 239 12640.83 133.43 54830.62 88888.00 2013-08-27 03:10:04.875 239 12640.85 133.43 54830.62 88888.00 2013-08-27 03:10:05.000 239 12640.83 133.43 54830.62 88888.00 2013-08-27 03:10:05.125 239 12640.80 133.47 54830.65 88888.00 2013-08-27 03:10:05.250 239 12640.77 133.43 54830.62 88888.00 2013-08-27 03:10:05.375 239 12640.80 133.43 54830.62 88888.00 2013-08-27 03:10:05.500 239 12640.77 133.40 54830.62 88888.00 2013-08-27 03:10:05.625 239 12640.73 133.43 54830.65 88888.00 2013-08-27 03:10:05.750 239 12640.73 133.43 54830.62 88888.00 2013-08-27 03:10:05.875 239 12640.75 133.43 54830.62 88888.00 2013-08-27 03:10:06.000 239 12640.88 133.43 54830.62 88888.00 2013-08-27 03:10:06.125 239 12640.90 133.43 54830.62 88888.00 2013-08-27 03:10:06.250 239 12640.88 133.40 54830.65 88888.00 2013-08-27 03:10:06.375 239 12640.85 133.40 54830.62 88888.00 2013-08-27 03:10:06.500 239 12640.88 133.45 54830.65 88888.00 2013-08-27 03:10:06.625 239 12640.90 133.45 54830.65 88888.00 2013-08-27 03:10:06.750 239 12640.90 133.40 54830.62 88888.00 2013-08-27 03:10:06.875 239 12640.90 133.35 54830.60 88888.00 2013-08-27 03:10:07.000 239 12640.92 133.38 54830.60 88888.00 2013-08-27 03:10:07.125 239 12640.92 133.38 54830.62 88888.00 2013-08-27 03:10:07.250 239 12640.92 133.43 54830.68 88888.00 2013-08-27 03:10:07.375 239 12640.98 133.43 54830.65 88888.00 2013-08-27 03:10:07.500 239 12640.98 133.43 54830.60 88888.00 2013-08-27 03:10:07.625 239 12640.88 133.40 54830.57 88888.00 2013-08-27 03:10:07.750 239 12640.88 133.43 54830.60 88888.00 2013-08-27 03:10:07.875 239 12640.88 133.40 54830.62 88888.00 2013-08-27 03:10:08.000 239 12640.88 133.35 54830.60 88888.00 2013-08-27 03:10:08.125 239 12640.90 133.35 54830.60 88888.00 2013-08-27 03:10:08.250 239 12640.88 133.43 54830.65 88888.00 2013-08-27 03:10:08.375 239 12640.88 133.43 54830.62 88888.00 2013-08-27 03:10:08.500 239 12640.83 133.40 54830.60 88888.00 2013-08-27 03:10:08.625 239 12640.85 133.40 54830.62 88888.00 2013-08-27 03:10:08.750 239 12640.83 133.40 54830.62 88888.00 2013-08-27 03:10:08.875 239 12640.77 133.35 54830.60 88888.00 2013-08-27 03:10:09.000 239 12640.80 133.38 54830.57 88888.00 2013-08-27 03:10:09.125 239 12640.88 133.43 54830.62 88888.00 2013-08-27 03:10:09.250 239 12640.90 133.43 54830.65 88888.00 2013-08-27 03:10:09.375 239 12640.88 133.40 54830.62 88888.00 2013-08-27 03:10:09.500 239 12640.85 133.40 54830.62 88888.00 2013-08-27 03:10:09.625 239 12640.90 133.43 54830.62 88888.00 2013-08-27 03:10:09.750 239 12640.92 133.40 54830.60 88888.00 2013-08-27 03:10:09.875 239 12640.90 133.43 54830.62 88888.00 2013-08-27 03:10:10.000 239 12640.90 133.40 54830.60 88888.00 2013-08-27 03:10:10.125 239 12640.90 133.38 54830.57 88888.00 2013-08-27 03:10:10.250 239 12640.92 133.32 54830.57 88888.00 2013-08-27 03:10:10.375 239 12640.95 133.35 54830.57 88888.00 2013-08-27 03:10:10.500 239 12640.95 133.40 54830.57 88888.00 2013-08-27 03:10:10.625 239 12640.95 133.40 54830.60 88888.00 2013-08-27 03:10:10.750 239 12640.92 133.32 54830.57 88888.00 2013-08-27 03:10:10.875 239 12640.90 133.35 54830.57 88888.00 2013-08-27 03:10:11.000 239 12640.83 133.35 54830.57 88888.00 2013-08-27 03:10:11.125 239 12640.85 133.32 54830.57 88888.00 2013-08-27 03:10:11.250 239 12640.85 133.32 54830.57 88888.00 2013-08-27 03:10:11.375 239 12640.88 133.32 54830.57 88888.00 2013-08-27 03:10:11.500 239 12640.92 133.35 54830.57 88888.00 2013-08-27 03:10:11.625 239 12640.95 133.30 54830.55 88888.00 2013-08-27 03:10:11.750 239 12640.90 133.32 54830.57 88888.00 2013-08-27 03:10:11.875 239 12640.90 133.38 54830.57 88888.00 2013-08-27 03:10:12.000 239 12640.85 133.35 54830.57 88888.00 2013-08-27 03:10:12.125 239 12640.83 133.38 54830.60 88888.00 2013-08-27 03:10:12.250 239 12640.85 133.40 54830.62 88888.00 2013-08-27 03:10:12.375 239 12640.92 133.40 54830.60 88888.00 2013-08-27 03:10:12.500 239 12640.92 133.40 54830.62 88888.00 2013-08-27 03:10:12.625 239 12640.90 133.35 54830.60 88888.00 2013-08-27 03:10:12.750 239 12640.88 133.35 54830.57 88888.00 2013-08-27 03:10:12.875 239 12640.90 133.32 54830.57 88888.00 2013-08-27 03:10:13.000 239 12640.90 133.30 54830.55 88888.00 2013-08-27 03:10:13.125 239 12640.92 133.35 54830.60 88888.00 2013-08-27 03:10:13.250 239 12640.92 133.35 54830.60 88888.00 2013-08-27 03:10:13.375 239 12641.00 133.38 54830.60 88888.00 2013-08-27 03:10:13.500 239 12641.02 133.35 54830.60 88888.00 2013-08-27 03:10:13.625 239 12640.95 133.32 54830.57 88888.00 2013-08-27 03:10:13.750 239 12640.90 133.30 54830.57 88888.00 2013-08-27 03:10:13.875 239 12640.95 133.32 54830.57 88888.00 2013-08-27 03:10:14.000 239 12640.95 133.30 54830.55 88888.00 2013-08-27 03:10:14.125 239 12640.95 133.32 54830.57 88888.00 2013-08-27 03:10:14.250 239 12640.90 133.32 54830.55 88888.00 2013-08-27 03:10:14.375 239 12640.88 133.32 54830.53 88888.00 2013-08-27 03:10:14.500 239 12640.85 133.30 54830.55 88888.00 2013-08-27 03:10:14.625 239 12640.88 133.32 54830.55 88888.00 2013-08-27 03:10:14.750 239 12640.88 133.32 54830.53 88888.00 2013-08-27 03:10:14.875 239 12640.90 133.28 54830.50 88888.00 2013-08-27 03:10:15.000 239 12640.92 133.28 54830.47 88888.00 2013-08-27 03:10:15.125 239 12640.92 133.30 54830.53 88888.00 2013-08-27 03:10:15.250 239 12640.88 133.32 54830.50 88888.00 2013-08-27 03:10:15.375 239 12640.85 133.32 54830.50 88888.00 2013-08-27 03:10:15.500 239 12640.90 133.32 54830.50 88888.00 2013-08-27 03:10:15.625 239 12640.90 133.30 54830.53 88888.00 2013-08-27 03:10:15.750 239 12640.90 133.32 54830.55 88888.00 2013-08-27 03:10:15.875 239 12640.90 133.32 54830.50 88888.00 2013-08-27 03:10:16.000 239 12641.00 133.30 54830.50 88888.00 2013-08-27 03:10:16.125 239 12641.02 133.32 54830.55 88888.00 2013-08-27 03:10:16.250 239 12641.00 133.35 54830.55 88888.00 2013-08-27 03:10:16.375 239 12640.95 133.30 54830.53 88888.00 2013-08-27 03:10:16.500 239 12640.98 133.28 54830.50 88888.00 2013-08-27 03:10:16.625 239 12641.02 133.30 54830.50 88888.00 2013-08-27 03:10:16.750 239 12641.00 133.32 54830.47 88888.00 2013-08-27 03:10:16.875 239 12640.90 133.32 54830.47 88888.00 2013-08-27 03:10:17.000 239 12640.83 133.32 54830.47 88888.00 2013-08-27 03:10:17.125 239 12640.85 133.32 54830.50 88888.00 2013-08-27 03:10:17.250 239 12640.88 133.32 54830.53 88888.00 2013-08-27 03:10:17.375 239 12640.85 133.32 54830.53 88888.00 2013-08-27 03:10:17.500 239 12640.80 133.30 54830.47 88888.00 2013-08-27 03:10:17.625 239 12640.77 133.30 54830.45 88888.00 2013-08-27 03:10:17.750 239 12640.85 133.30 54830.50 88888.00 2013-08-27 03:10:17.875 239 12640.85 133.30 54830.50 88888.00 2013-08-27 03:10:18.000 239 12640.80 133.32 54830.50 88888.00 2013-08-27 03:10:18.125 239 12640.83 133.38 54830.55 88888.00 2013-08-27 03:10:18.250 239 12640.77 133.30 54830.50 88888.00 2013-08-27 03:10:18.375 239 12640.80 133.32 54830.50 88888.00 2013-08-27 03:10:18.500 239 12640.83 133.30 54830.47 88888.00 2013-08-27 03:10:18.625 239 12640.83 133.30 54830.47 88888.00 2013-08-27 03:10:18.750 239 12640.90 133.32 54830.50 88888.00 2013-08-27 03:10:18.875 239 12640.90 133.32 54830.50 88888.00 2013-08-27 03:10:19.000 239 12640.85 133.32 54830.47 88888.00 2013-08-27 03:10:19.125 239 12640.83 133.32 54830.47 88888.00 2013-08-27 03:10:19.250 239 12640.77 133.30 54830.47 88888.00 2013-08-27 03:10:19.375 239 12640.77 133.32 54830.47 88888.00 2013-08-27 03:10:19.500 239 12640.77 133.32 54830.47 88888.00 2013-08-27 03:10:19.625 239 12640.80 133.32 54830.47 88888.00 2013-08-27 03:10:19.750 239 12640.88 133.35 54830.50 88888.00 2013-08-27 03:10:19.875 239 12640.85 133.35 54830.50 88888.00 2013-08-27 03:10:20.000 239 12640.83 133.30 54830.47 88888.00 2013-08-27 03:10:20.125 239 12640.83 133.30 54830.47 88888.00 2013-08-27 03:10:20.250 239 12640.88 133.30 54830.50 88888.00 2013-08-27 03:10:20.375 239 12640.90 133.30 54830.50 88888.00 2013-08-27 03:10:20.500 239 12640.85 133.30 54830.50 88888.00 2013-08-27 03:10:20.625 239 12640.83 133.30 54830.50 88888.00 2013-08-27 03:10:20.750 239 12640.83 133.32 54830.50 88888.00 2013-08-27 03:10:20.875 239 12640.80 133.32 54830.50 88888.00 2013-08-27 03:10:21.000 239 12640.83 133.35 54830.50 88888.00 2013-08-27 03:10:21.125 239 12640.88 133.32 54830.50 88888.00 2013-08-27 03:10:21.250 239 12640.83 133.30 54830.50 88888.00 2013-08-27 03:10:21.375 239 12640.77 133.32 54830.53 88888.00 2013-08-27 03:10:21.500 239 12640.80 133.30 54830.50 88888.00 2013-08-27 03:10:21.625 239 12640.80 133.30 54830.50 88888.00 2013-08-27 03:10:21.750 239 12640.85 133.32 54830.50 88888.00 2013-08-27 03:10:21.875 239 12640.83 133.32 54830.50 88888.00 2013-08-27 03:10:22.000 239 12640.75 133.32 54830.50 88888.00 2013-08-27 03:10:22.125 239 12640.75 133.30 54830.50 88888.00 2013-08-27 03:10:22.250 239 12640.77 133.30 54830.53 88888.00 2013-08-27 03:10:22.375 239 12640.80 133.35 54830.53 88888.00 2013-08-27 03:10:22.500 239 12640.83 133.35 54830.50 88888.00 2013-08-27 03:10:22.625 239 12640.85 133.32 54830.50 88888.00 2013-08-27 03:10:22.750 239 12640.80 133.32 54830.50 88888.00 2013-08-27 03:10:22.875 239 12640.75 133.30 54830.50 88888.00 2013-08-27 03:10:23.000 239 12640.77 133.28 54830.50 88888.00 2013-08-27 03:10:23.125 239 12640.75 133.30 54830.53 88888.00 2013-08-27 03:10:23.250 239 12640.77 133.25 54830.53 88888.00 2013-08-27 03:10:23.375 239 12640.83 133.30 54830.47 88888.00 2013-08-27 03:10:23.500 239 12640.75 133.28 54830.47 88888.00 2013-08-27 03:10:23.625 239 12640.77 133.28 54830.47 88888.00 2013-08-27 03:10:23.750 239 12640.80 133.28 54830.47 88888.00 2013-08-27 03:10:23.875 239 12640.77 133.30 54830.47 88888.00 2013-08-27 03:10:24.000 239 12640.75 133.30 54830.45 88888.00 2013-08-27 03:10:24.125 239 12640.77 133.32 54830.45 88888.00 2013-08-27 03:10:24.250 239 12640.77 133.35 54830.45 88888.00 2013-08-27 03:10:24.375 239 12640.77 133.32 54830.45 88888.00 2013-08-27 03:10:24.500 239 12640.73 133.30 54830.45 88888.00 2013-08-27 03:10:24.625 239 12640.73 133.30 54830.47 88888.00 2013-08-27 03:10:24.750 239 12640.77 133.32 54830.47 88888.00 2013-08-27 03:10:24.875 239 12640.77 133.30 54830.47 88888.00 2013-08-27 03:10:25.000 239 12640.77 133.30 54830.47 88888.00 2013-08-27 03:10:25.125 239 12640.80 133.32 54830.47 88888.00 2013-08-27 03:10:25.250 239 12640.77 133.30 54830.47 88888.00 2013-08-27 03:10:25.375 239 12640.80 133.30 54830.47 88888.00 2013-08-27 03:10:25.500 239 12640.80 133.25 54830.43 88888.00 2013-08-27 03:10:25.625 239 12640.80 133.25 54830.43 88888.00 2013-08-27 03:10:25.750 239 12640.83 133.28 54830.45 88888.00 2013-08-27 03:10:25.875 239 12640.80 133.28 54830.45 88888.00 2013-08-27 03:10:26.000 239 12640.77 133.28 54830.47 88888.00 2013-08-27 03:10:26.125 239 12640.75 133.30 54830.47 88888.00 2013-08-27 03:10:26.250 239 12640.73 133.28 54830.45 88888.00 2013-08-27 03:10:26.375 239 12640.77 133.28 54830.43 88888.00 2013-08-27 03:10:26.500 239 12640.80 133.30 54830.45 88888.00 2013-08-27 03:10:26.625 239 12640.80 133.28 54830.45 88888.00 2013-08-27 03:10:26.750 239 12640.77 133.30 54830.45 88888.00 2013-08-27 03:10:26.875 239 12640.77 133.28 54830.43 88888.00 2013-08-27 03:10:27.000 239 12640.77 133.25 54830.43 88888.00 2013-08-27 03:10:27.125 239 12640.77 133.28 54830.45 88888.00 2013-08-27 03:10:27.250 239 12640.67 133.22 54830.47 88888.00 2013-08-27 03:10:27.375 239 12640.70 133.30 54830.47 88888.00 2013-08-27 03:10:27.500 239 12640.77 133.30 54830.45 88888.00 2013-08-27 03:10:27.625 239 12640.80 133.30 54830.45 88888.00 2013-08-27 03:10:27.750 239 12640.75 133.28 54830.45 88888.00 2013-08-27 03:10:27.875 239 12640.73 133.28 54830.43 88888.00 2013-08-27 03:10:28.000 239 12640.75 133.30 54830.45 88888.00 2013-08-27 03:10:28.125 239 12640.70 133.30 54830.45 88888.00 2013-08-27 03:10:28.250 239 12640.75 133.25 54830.43 88888.00 2013-08-27 03:10:28.375 239 12640.80 133.22 54830.40 88888.00 2013-08-27 03:10:28.500 239 12640.75 133.22 54830.40 88888.00 2013-08-27 03:10:28.625 239 12640.80 133.25 54830.40 88888.00 2013-08-27 03:10:28.750 239 12640.80 133.28 54830.43 88888.00 2013-08-27 03:10:28.875 239 12640.75 133.25 54830.45 88888.00 2013-08-27 03:10:29.000 239 12640.77 133.25 54830.43 88888.00 2013-08-27 03:10:29.125 239 12640.77 133.28 54830.45 88888.00 2013-08-27 03:10:29.250 239 12640.77 133.25 54830.45 88888.00 2013-08-27 03:10:29.375 239 12640.75 133.25 54830.45 88888.00 2013-08-27 03:10:29.500 239 12640.73 133.25 54830.43 88888.00 2013-08-27 03:10:29.625 239 12640.67 133.28 54830.45 88888.00 2013-08-27 03:10:29.750 239 12640.65 133.28 54830.45 88888.00 2013-08-27 03:10:29.875 239 12640.73 133.30 54830.45 88888.00 2013-08-27 03:10:30.000 239 12640.75 133.25 54830.43 88888.00 2013-08-27 03:10:30.125 239 12640.73 133.25 54830.43 88888.00 2013-08-27 03:10:30.250 239 12640.73 133.25 54830.45 88888.00 2013-08-27 03:10:30.375 239 12640.75 133.28 54830.45 88888.00 2013-08-27 03:10:30.500 239 12640.75 133.28 54830.43 88888.00 2013-08-27 03:10:30.625 239 12640.73 133.25 54830.45 88888.00 2013-08-27 03:10:30.750 239 12640.70 133.25 54830.45 88888.00 2013-08-27 03:10:30.875 239 12640.73 133.25 54830.43 88888.00 2013-08-27 03:10:31.000 239 12640.75 133.25 54830.45 88888.00 2013-08-27 03:10:31.125 239 12640.75 133.28 54830.43 88888.00 2013-08-27 03:10:31.250 239 12640.75 133.25 54830.43 88888.00 2013-08-27 03:10:31.375 239 12640.75 133.22 54830.45 88888.00 2013-08-27 03:10:31.500 239 12640.80 133.28 54830.47 88888.00 2013-08-27 03:10:31.625 239 12640.80 133.28 54830.43 88888.00 2013-08-27 03:10:31.750 239 12640.77 133.28 54830.43 88888.00 2013-08-27 03:10:31.875 239 12640.77 133.28 54830.43 88888.00 2013-08-27 03:10:32.000 239 12640.67 133.25 54830.43 88888.00 2013-08-27 03:10:32.125 239 12640.67 133.22 54830.43 88888.00 2013-08-27 03:10:32.250 239 12640.70 133.22 54830.45 88888.00 2013-08-27 03:10:32.375 239 12640.70 133.22 54830.45 88888.00 2013-08-27 03:10:32.500 239 12640.65 133.22 54830.45 88888.00 2013-08-27 03:10:32.625 239 12640.67 133.22 54830.47 88888.00 2013-08-27 03:10:32.750 239 12640.75 133.28 54830.47 88888.00 2013-08-27 03:10:32.875 239 12640.75 133.30 54830.47 88888.00 2013-08-27 03:10:33.000 239 12640.70 133.28 54830.45 88888.00 2013-08-27 03:10:33.125 239 12640.65 133.25 54830.43 88888.00 2013-08-27 03:10:33.250 239 12640.67 133.25 54830.43 88888.00 2013-08-27 03:10:33.375 239 12640.75 133.25 54830.40 88888.00 2013-08-27 03:10:33.500 239 12640.70 133.25 54830.43 88888.00 2013-08-27 03:10:33.625 239 12640.65 133.22 54830.43 88888.00 2013-08-27 03:10:33.750 239 12640.67 133.22 54830.43 88888.00 2013-08-27 03:10:33.875 239 12640.65 133.22 54830.43 88888.00 2013-08-27 03:10:34.000 239 12640.62 133.22 54830.43 88888.00 2013-08-27 03:10:34.125 239 12640.67 133.25 54830.45 88888.00 2013-08-27 03:10:34.250 239 12640.65 133.25 54830.45 88888.00 2013-08-27 03:10:34.375 239 12640.62 133.28 54830.47 88888.00 2013-08-27 03:10:34.500 239 12640.62 133.28 54830.43 88888.00 2013-08-27 03:10:34.625 239 12640.62 133.25 54830.40 88888.00 2013-08-27 03:10:34.750 239 12640.62 133.25 54830.38 88888.00 2013-08-27 03:10:34.875 239 12640.70 133.25 54830.40 88888.00 2013-08-27 03:10:35.000 239 12640.70 133.28 54830.43 88888.00 2013-08-27 03:10:35.125 239 12640.65 133.28 54830.40 88888.00 2013-08-27 03:10:35.250 239 12640.58 133.20 54830.40 88888.00 2013-08-27 03:10:35.375 239 12640.60 133.22 54830.40 88888.00 2013-08-27 03:10:35.500 239 12640.62 133.22 54830.40 88888.00 2013-08-27 03:10:35.625 239 12640.65 133.25 54830.40 88888.00 2013-08-27 03:10:35.750 239 12640.62 133.22 54830.35 88888.00 2013-08-27 03:10:35.875 239 12640.60 133.20 54830.35 88888.00 2013-08-27 03:10:36.000 239 12640.62 133.22 54830.35 88888.00 2013-08-27 03:10:36.125 239 12640.60 133.25 54830.35 88888.00 2013-08-27 03:10:36.250 239 12640.62 133.20 54830.35 88888.00 2013-08-27 03:10:36.375 239 12640.62 133.22 54830.38 88888.00 2013-08-27 03:10:36.500 239 12640.62 133.22 54830.38 88888.00 2013-08-27 03:10:36.625 239 12640.60 133.20 54830.35 88888.00 2013-08-27 03:10:36.750 239 12640.60 133.18 54830.35 88888.00 2013-08-27 03:10:36.875 239 12640.65 133.20 54830.38 88888.00 2013-08-27 03:10:37.000 239 12640.65 133.20 54830.35 88888.00 2013-08-27 03:10:37.125 239 12640.65 133.20 54830.38 88888.00 2013-08-27 03:10:37.250 239 12640.60 133.18 54830.38 88888.00 2013-08-27 03:10:37.375 239 12640.62 133.18 54830.38 88888.00 2013-08-27 03:10:37.500 239 12640.62 133.20 54830.35 88888.00 2013-08-27 03:10:37.625 239 12640.60 133.18 54830.38 88888.00 2013-08-27 03:10:37.750 239 12640.58 133.20 54830.40 88888.00 2013-08-27 03:10:37.875 239 12640.60 133.20 54830.40 88888.00 2013-08-27 03:10:38.000 239 12640.55 133.20 54830.40 88888.00 2013-08-27 03:10:38.125 239 12640.50 133.20 54830.38 88888.00 2013-08-27 03:10:38.250 239 12640.48 133.20 54830.35 88888.00 2013-08-27 03:10:38.375 239 12640.58 133.22 54830.35 88888.00 2013-08-27 03:10:38.500 239 12640.62 133.20 54830.32 88888.00 2013-08-27 03:10:38.625 239 12640.60 133.20 54830.35 88888.00 2013-08-27 03:10:38.750 239 12640.60 133.20 54830.35 88888.00 2013-08-27 03:10:38.875 239 12640.65 133.22 54830.38 88888.00 2013-08-27 03:10:39.000 239 12640.65 133.20 54830.38 88888.00 2013-08-27 03:10:39.125 239 12640.60 133.18 54830.35 88888.00 2013-08-27 03:10:39.250 239 12640.55 133.18 54830.35 88888.00 2013-08-27 03:10:39.375 239 12640.58 133.20 54830.32 88888.00 2013-08-27 03:10:39.500 239 12640.65 133.20 54830.35 88888.00 2013-08-27 03:10:39.625 239 12640.65 133.20 54830.35 88888.00 2013-08-27 03:10:39.750 239 12640.65 133.18 54830.38 88888.00 2013-08-27 03:10:39.875 239 12640.62 133.20 54830.35 88888.00 2013-08-27 03:10:40.000 239 12640.60 133.18 54830.32 88888.00 2013-08-27 03:10:40.125 239 12640.62 133.18 54830.35 88888.00 2013-08-27 03:10:40.250 239 12640.62 133.18 54830.38 88888.00 2013-08-27 03:10:40.375 239 12640.60 133.18 54830.38 88888.00 2013-08-27 03:10:40.500 239 12640.58 133.18 54830.32 88888.00 2013-08-27 03:10:40.625 239 12640.58 133.22 54830.30 88888.00 2013-08-27 03:10:40.750 239 12640.55 133.20 54830.30 88888.00 2013-08-27 03:10:40.875 239 12640.55 133.18 54830.30 88888.00 2013-08-27 03:10:41.000 239 12640.58 133.20 54830.32 88888.00 2013-08-27 03:10:41.125 239 12640.62 133.22 54830.32 88888.00 2013-08-27 03:10:41.250 239 12640.55 133.18 54830.30 88888.00 2013-08-27 03:10:41.375 239 12640.60 133.20 54830.32 88888.00 2013-08-27 03:10:41.500 239 12640.65 133.18 54830.32 88888.00 2013-08-27 03:10:41.625 239 12640.62 133.18 54830.30 88888.00 2013-08-27 03:10:41.750 239 12640.58 133.18 54830.30 88888.00 2013-08-27 03:10:41.875 239 12640.60 133.18 54830.32 88888.00 2013-08-27 03:10:42.000 239 12640.55 133.18 54830.32 88888.00 2013-08-27 03:10:42.125 239 12640.55 133.15 54830.32 88888.00 2013-08-27 03:10:42.250 239 12640.55 133.12 54830.32 88888.00 2013-08-27 03:10:42.375 239 12640.67 133.15 54830.35 88888.00 2013-08-27 03:10:42.500 239 12640.62 133.18 54830.32 88888.00 2013-08-27 03:10:42.625 239 12640.55 133.15 54830.32 88888.00 2013-08-27 03:10:42.750 239 12640.52 133.18 54830.30 88888.00 2013-08-27 03:10:42.875 239 12640.52 133.15 54830.30 88888.00 2013-08-27 03:10:43.000 239 12640.55 133.18 54830.32 88888.00 2013-08-27 03:10:43.125 239 12640.58 133.18 54830.35 88888.00 2013-08-27 03:10:43.250 239 12640.65 133.15 54830.32 88888.00 2013-08-27 03:10:43.375 239 12640.65 133.18 54830.30 88888.00 2013-08-27 03:10:43.500 239 12640.65 133.15 54830.30 88888.00 2013-08-27 03:10:43.625 239 12640.60 133.18 54830.30 88888.00 2013-08-27 03:10:43.750 239 12640.60 133.15 54830.30 88888.00 2013-08-27 03:10:43.875 239 12640.55 133.12 54830.30 88888.00 2013-08-27 03:10:44.000 239 12640.55 133.12 54830.32 88888.00 2013-08-27 03:10:44.125 239 12640.58 133.12 54830.30 88888.00 2013-08-27 03:10:44.250 239 12640.58 133.12 54830.32 88888.00 2013-08-27 03:10:44.375 239 12640.55 133.15 54830.35 88888.00 2013-08-27 03:10:44.500 239 12640.50 133.12 54830.32 88888.00 2013-08-27 03:10:44.625 239 12640.42 133.12 54830.32 88888.00 2013-08-27 03:10:44.750 239 12640.45 133.12 54830.32 88888.00 2013-08-27 03:10:44.875 239 12640.45 133.12 54830.32 88888.00 2013-08-27 03:10:45.000 239 12640.45 133.12 54830.30 88888.00 2013-08-27 03:10:45.125 239 12640.45 133.12 54830.30 88888.00 2013-08-27 03:10:45.250 239 12640.45 133.12 54830.32 88888.00 2013-08-27 03:10:45.375 239 12640.50 133.12 54830.30 88888.00 2013-08-27 03:10:45.500 239 12640.48 133.15 54830.30 88888.00 2013-08-27 03:10:45.625 239 12640.45 133.12 54830.30 88888.00 2013-08-27 03:10:45.750 239 12640.42 133.12 54830.32 88888.00 2013-08-27 03:10:45.875 239 12640.45 133.10 54830.28 88888.00 2013-08-27 03:10:46.000 239 12640.42 133.10 54830.30 88888.00 2013-08-27 03:10:46.125 239 12640.45 133.12 54830.32 88888.00 2013-08-27 03:10:46.250 239 12640.42 133.15 54830.32 88888.00 2013-08-27 03:10:46.375 239 12640.38 133.15 54830.32 88888.00 2013-08-27 03:10:46.500 239 12640.40 133.15 54830.30 88888.00 2013-08-27 03:10:46.625 239 12640.48 133.12 54830.30 88888.00 2013-08-27 03:10:46.750 239 12640.48 133.12 54830.30 88888.00 2013-08-27 03:10:46.875 239 12640.42 133.15 54830.32 88888.00 2013-08-27 03:10:47.000 239 12640.45 133.15 54830.30 88888.00 2013-08-27 03:10:47.125 239 12640.45 133.12 54830.30 88888.00 2013-08-27 03:10:47.250 239 12640.40 133.07 54830.30 88888.00 2013-08-27 03:10:47.375 239 12640.45 133.10 54830.30 88888.00 2013-08-27 03:10:47.500 239 12640.48 133.12 54830.32 88888.00 2013-08-27 03:10:47.625 239 12640.48 133.12 54830.30 88888.00 2013-08-27 03:10:47.750 239 12640.40 133.12 54830.28 88888.00 2013-08-27 03:10:47.875 239 12640.30 133.12 54830.30 88888.00 2013-08-27 03:10:48.000 239 12640.33 133.10 54830.30 88888.00 2013-08-27 03:10:48.125 239 12640.33 133.10 54830.30 88888.00 2013-08-27 03:10:48.250 239 12640.33 133.10 54830.30 88888.00 2013-08-27 03:10:48.375 239 12640.38 133.12 54830.32 88888.00 2013-08-27 03:10:48.500 239 12640.35 133.12 54830.30 88888.00 2013-08-27 03:10:48.625 239 12640.30 133.12 54830.28 88888.00 2013-08-27 03:10:48.750 239 12640.33 133.10 54830.28 88888.00 2013-08-27 03:10:48.875 239 12640.40 133.10 54830.30 88888.00 2013-08-27 03:10:49.000 239 12640.40 133.10 54830.28 88888.00 2013-08-27 03:10:49.125 239 12640.35 133.10 54830.25 88888.00 2013-08-27 03:10:49.250 239 12640.33 133.07 54830.28 88888.00 2013-08-27 03:10:49.375 239 12640.42 133.10 54830.30 88888.00 2013-08-27 03:10:49.500 239 12640.42 133.10 54830.30 88888.00 2013-08-27 03:10:49.625 239 12640.42 133.10 54830.28 88888.00 2013-08-27 03:10:49.750 239 12640.45 133.07 54830.28 88888.00 2013-08-27 03:10:49.875 239 12640.45 133.10 54830.25 88888.00 2013-08-27 03:10:50.000 239 12640.42 133.07 54830.22 88888.00 2013-08-27 03:10:50.125 239 12640.42 133.07 54830.25 88888.00 2013-08-27 03:10:50.250 239 12640.42 133.07 54830.28 88888.00 2013-08-27 03:10:50.375 239 12640.45 133.12 54830.30 88888.00 2013-08-27 03:10:50.500 239 12640.38 133.15 54830.30 88888.00 2013-08-27 03:10:50.625 239 12640.33 133.10 54830.28 88888.00 2013-08-27 03:10:50.750 239 12640.38 133.07 54830.25 88888.00 2013-08-27 03:10:50.875 239 12640.38 133.07 54830.25 88888.00 2013-08-27 03:10:51.000 239 12640.38 133.10 54830.22 88888.00 2013-08-27 03:10:51.125 239 12640.40 133.07 54830.22 88888.00 2013-08-27 03:10:51.250 239 12640.35 133.10 54830.25 88888.00 2013-08-27 03:10:51.375 239 12640.40 133.12 54830.25 88888.00 2013-08-27 03:10:51.500 239 12640.42 133.10 54830.28 88888.00 2013-08-27 03:10:51.625 239 12640.42 133.10 54830.25 88888.00 2013-08-27 03:10:51.750 239 12640.42 133.10 54830.25 88888.00 2013-08-27 03:10:51.875 239 12640.38 133.07 54830.25 88888.00 2013-08-27 03:10:52.000 239 12640.40 133.07 54830.28 88888.00 2013-08-27 03:10:52.125 239 12640.40 133.05 54830.28 88888.00 2013-08-27 03:10:52.250 239 12640.38 133.07 54830.28 88888.00 2013-08-27 03:10:52.375 239 12640.42 133.07 54830.25 88888.00 2013-08-27 03:10:52.500 239 12640.38 133.07 54830.22 88888.00 2013-08-27 03:10:52.625 239 12640.40 133.07 54830.25 88888.00 2013-08-27 03:10:52.750 239 12640.42 133.07 54830.22 88888.00 2013-08-27 03:10:52.875 239 12640.38 133.07 54830.25 88888.00 2013-08-27 03:10:53.000 239 12640.38 133.07 54830.25 88888.00 2013-08-27 03:10:53.125 239 12640.35 133.05 54830.25 88888.00 2013-08-27 03:10:53.250 239 12640.27 133.03 54830.20 88888.00 2013-08-27 03:10:53.375 239 12640.35 133.05 54830.20 88888.00 2013-08-27 03:10:53.500 239 12640.35 133.05 54830.20 88888.00 2013-08-27 03:10:53.625 239 12640.35 133.05 54830.18 88888.00 2013-08-27 03:10:53.750 239 12640.27 133.05 54830.15 88888.00 2013-08-27 03:10:53.875 239 12640.23 133.05 54830.18 88888.00 2013-08-27 03:10:54.000 239 12640.27 133.03 54830.20 88888.00 2013-08-27 03:10:54.125 239 12640.25 133.05 54830.20 88888.00 2013-08-27 03:10:54.250 239 12640.25 133.03 54830.28 88888.00 2013-08-27 03:10:54.375 239 12640.33 133.05 54830.25 88888.00 2013-08-27 03:10:54.500 239 12640.35 133.07 54830.25 88888.00 2013-08-27 03:10:54.625 239 12640.25 133.10 54830.25 88888.00 2013-08-27 03:10:54.750 239 12640.20 133.05 54830.28 88888.00 2013-08-27 03:10:54.875 239 12640.27 133.05 54830.28 88888.00 2013-08-27 03:10:55.000 239 12640.33 133.05 54830.25 88888.00 2013-08-27 03:10:55.125 239 12640.30 133.07 54830.22 88888.00 2013-08-27 03:10:55.250 239 12640.25 133.00 54830.20 88888.00 2013-08-27 03:10:55.375 239 12640.25 133.03 54830.20 88888.00 2013-08-27 03:10:55.500 239 12640.27 133.05 54830.22 88888.00 2013-08-27 03:10:55.625 239 12640.27 133.05 54830.25 88888.00 2013-08-27 03:10:55.750 239 12640.23 133.05 54830.22 88888.00 2013-08-27 03:10:55.875 239 12640.23 133.03 54830.25 88888.00 2013-08-27 03:10:56.000 239 12640.27 133.05 54830.22 88888.00 2013-08-27 03:10:56.125 239 12640.25 133.03 54830.20 88888.00 2013-08-27 03:10:56.250 239 12640.25 133.03 54830.22 88888.00 2013-08-27 03:10:56.375 239 12640.33 133.03 54830.22 88888.00 2013-08-27 03:10:56.500 239 12640.27 133.03 54830.25 88888.00 2013-08-27 03:10:56.625 239 12640.27 133.05 54830.28 88888.00 2013-08-27 03:10:56.750 239 12640.30 133.03 54830.25 88888.00 2013-08-27 03:10:56.875 239 12640.27 133.03 54830.22 88888.00 2013-08-27 03:10:57.000 239 12640.23 133.03 54830.20 88888.00 2013-08-27 03:10:57.125 239 12640.20 133.03 54830.20 88888.00 2013-08-27 03:10:57.250 239 12640.20 133.00 54830.20 88888.00 2013-08-27 03:10:57.375 239 12640.17 133.03 54830.22 88888.00 2013-08-27 03:10:57.500 239 12640.15 133.03 54830.22 88888.00 2013-08-27 03:10:57.625 239 12640.17 133.05 54830.22 88888.00 2013-08-27 03:10:57.750 239 12640.17 133.03 54830.22 88888.00 2013-08-27 03:10:57.875 239 12640.10 133.03 54830.18 88888.00 2013-08-27 03:10:58.000 239 12640.15 133.03 54830.18 88888.00 2013-08-27 03:10:58.125 239 12640.17 133.03 54830.18 88888.00 2013-08-27 03:10:58.250 239 12640.15 133.00 54830.20 88888.00 2013-08-27 03:10:58.375 239 12640.17 133.03 54830.20 88888.00 2013-08-27 03:10:58.500 239 12640.17 133.03 54830.18 88888.00 2013-08-27 03:10:58.625 239 12640.23 133.03 54830.20 88888.00 2013-08-27 03:10:58.750 239 12640.17 133.03 54830.20 88888.00 2013-08-27 03:10:58.875 239 12640.17 133.03 54830.22 88888.00 2013-08-27 03:10:59.000 239 12640.17 133.05 54830.20 88888.00 2013-08-27 03:10:59.125 239 12640.23 133.03 54830.18 88888.00 2013-08-27 03:10:59.250 239 12640.17 133.03 54830.15 88888.00 2013-08-27 03:10:59.375 239 12640.12 133.03 54830.12 88888.00 2013-08-27 03:10:59.500 239 12640.12 133.03 54830.15 88888.00 2013-08-27 03:10:59.625 239 12640.12 133.03 54830.18 88888.00 2013-08-27 03:10:59.750 239 12640.15 133.05 54830.20 88888.00 2013-08-27 03:10:59.875 239 12640.17 133.05 54830.20 88888.00 2013-08-27 03:11:00.000 239 12640.20 133.05 54830.15 88888.00 2013-08-27 03:11:00.125 239 12640.23 133.03 54830.15 88888.00 2013-08-27 03:11:00.250 239 12640.20 133.00 54830.18 88888.00 2013-08-27 03:11:00.375 239 12640.17 133.03 54830.18 88888.00 2013-08-27 03:11:00.500 239 12640.12 133.05 54830.18 88888.00 2013-08-27 03:11:00.625 239 12640.17 133.03 54830.18 88888.00 2013-08-27 03:11:00.750 239 12640.15 133.03 54830.15 88888.00 2013-08-27 03:11:00.875 239 12640.20 133.05 54830.12 88888.00 2013-08-27 03:11:01.000 239 12640.23 133.05 54830.12 88888.00 2013-08-27 03:11:01.125 239 12640.12 133.03 54830.12 88888.00 2013-08-27 03:11:01.250 239 12640.08 133.00 54830.12 88888.00 2013-08-27 03:11:01.375 239 12640.12 133.00 54830.12 88888.00 2013-08-27 03:11:01.500 239 12640.10 133.00 54830.12 88888.00 2013-08-27 03:11:01.625 239 12640.05 133.03 54830.18 88888.00 2013-08-27 03:11:01.750 239 12640.08 133.05 54830.15 88888.00 2013-08-27 03:11:01.875 239 12640.10 133.00 54830.15 88888.00 2013-08-27 03:11:02.000 239 12640.10 133.00 54830.15 88888.00 2013-08-27 03:11:02.125 239 12640.15 133.03 54830.12 88888.00 2013-08-27 03:11:02.250 239 12640.08 133.00 54830.10 88888.00 2013-08-27 03:11:02.375 239 12640.05 132.97 54830.07 88888.00 2013-08-27 03:11:02.500 239 12640.08 132.97 54830.10 88888.00 2013-08-27 03:11:02.625 239 12640.08 132.97 54830.10 88888.00 2013-08-27 03:11:02.750 239 12640.10 132.97 54830.07 88888.00 2013-08-27 03:11:02.875 239 12640.10 133.03 54830.12 88888.00 2013-08-27 03:11:03.000 239 12640.15 133.00 54830.12 88888.00 2013-08-27 03:11:03.125 239 12640.15 133.00 54830.10 88888.00 2013-08-27 03:11:03.250 239 12640.15 133.00 54830.10 88888.00 2013-08-27 03:11:03.375 239 12640.20 133.03 54830.10 88888.00 2013-08-27 03:11:03.500 239 12640.15 133.00 54830.12 88888.00 2013-08-27 03:11:03.625 239 12640.08 132.97 54830.10 88888.00 2013-08-27 03:11:03.750 239 12640.05 133.00 54830.07 88888.00 2013-08-27 03:11:03.875 239 12640.08 133.03 54830.07 88888.00 2013-08-27 03:11:04.000 239 12640.02 133.03 54830.10 88888.00 2013-08-27 03:11:04.125 239 12640.02 133.03 54830.12 88888.00 2013-08-27 03:11:04.250 239 12640.05 133.00 54830.12 88888.00 2013-08-27 03:11:04.375 239 12640.10 133.03 54830.10 88888.00 2013-08-27 03:11:04.500 239 12640.08 133.03 54830.07 88888.00 2013-08-27 03:11:04.625 239 12640.05 133.00 54830.07 88888.00 2013-08-27 03:11:04.750 239 12640.05 133.00 54830.12 88888.00 2013-08-27 03:11:04.875 239 12640.08 133.05 54830.12 88888.00 2013-08-27 03:11:05.000 239 12640.12 133.00 54830.07 88888.00 2013-08-27 03:11:05.125 239 12640.15 133.00 54830.03 88888.00 2013-08-27 03:11:05.250 239 12640.10 132.97 54830.07 88888.00 2013-08-27 03:11:05.375 239 12640.12 132.97 54830.07 88888.00 2013-08-27 03:11:05.500 239 12640.12 133.00 54830.07 88888.00 2013-08-27 03:11:05.625 239 12640.08 133.00 54830.07 88888.00 2013-08-27 03:11:05.750 239 12640.08 133.00 54830.05 88888.00 2013-08-27 03:11:05.875 239 12640.05 133.00 54830.10 88888.00 2013-08-27 03:11:06.000 239 12640.05 132.97 54830.07 88888.00 2013-08-27 03:11:06.125 239 12640.05 132.97 54830.07 88888.00 2013-08-27 03:11:06.250 239 12640.05 132.97 54830.07 88888.00 2013-08-27 03:11:06.375 239 12640.12 132.95 54830.07 88888.00 2013-08-27 03:11:06.500 239 12640.10 132.93 54830.05 88888.00 2013-08-27 03:11:06.625 239 12640.05 132.93 54830.05 88888.00 2013-08-27 03:11:06.750 239 12640.05 132.95 54830.05 88888.00 2013-08-27 03:11:06.875 239 12640.05 132.95 54830.03 88888.00 2013-08-27 03:11:07.000 239 12640.00 132.97 54830.05 88888.00 2013-08-27 03:11:07.125 239 12639.95 132.97 54830.05 88888.00 2013-08-27 03:11:07.250 239 12639.98 132.97 54830.10 88888.00 2013-08-27 03:11:07.375 239 12640.00 132.95 54830.07 88888.00 2013-08-27 03:11:07.500 239 12640.00 132.93 54830.05 88888.00 2013-08-27 03:11:07.625 239 12639.98 132.95 54830.07 88888.00 2013-08-27 03:11:07.750 239 12639.95 132.93 54830.05 88888.00 2013-08-27 03:11:07.875 239 12639.95 132.95 54830.03 88888.00 2013-08-27 03:11:08.000 239 12639.95 132.95 54830.05 88888.00 2013-08-27 03:11:08.125 239 12639.98 132.95 54830.05 88888.00 2013-08-27 03:11:08.250 239 12639.98 132.93 54830.05 88888.00 2013-08-27 03:11:08.375 239 12640.00 132.95 54830.05 88888.00 2013-08-27 03:11:08.500 239 12639.98 132.93 54830.03 88888.00 2013-08-27 03:11:08.625 239 12640.00 132.95 54830.05 88888.00 2013-08-27 03:11:08.750 239 12640.02 132.95 54830.07 88888.00 2013-08-27 03:11:08.875 239 12639.98 132.93 54830.03 88888.00 2013-08-27 03:11:09.000 239 12639.90 132.93 54830.00 88888.00 2013-08-27 03:11:09.125 239 12639.88 132.88 54830.03 88888.00 2013-08-27 03:11:09.250 239 12639.83 132.90 54830.03 88888.00 2013-08-27 03:11:09.375 239 12639.83 132.93 54830.03 88888.00 2013-08-27 03:11:09.500 239 12639.77 132.93 54830.03 88888.00 2013-08-27 03:11:09.625 239 12639.80 132.93 54830.00 88888.00 2013-08-27 03:11:09.750 239 12639.83 132.90 54829.97 88888.00 2013-08-27 03:11:09.875 239 12639.83 132.90 54830.00 88888.00 2013-08-27 03:11:10.000 239 12639.80 132.90 54830.03 88888.00 2013-08-27 03:11:10.125 239 12639.83 132.93 54830.03 88888.00 2013-08-27 03:11:10.250 239 12639.85 132.93 54830.05 88888.00 2013-08-27 03:11:10.375 239 12639.88 132.93 54830.03 88888.00 2013-08-27 03:11:10.500 239 12639.77 132.82 54829.97 88888.00 2013-08-27 03:11:10.625 239 12639.75 132.85 54830.03 88888.00 2013-08-27 03:11:10.750 239 12639.85 132.85 54830.05 88888.00 2013-08-27 03:11:10.875 239 12639.98 132.88 54830.03 88888.00 2013-08-27 03:11:11.000 239 12639.95 132.90 54830.03 88888.00 2013-08-27 03:11:11.125 239 12639.92 132.90 54830.03 88888.00 2013-08-27 03:11:11.250 239 12639.92 132.90 54830.05 88888.00 2013-08-27 03:11:11.375 239 12639.98 132.90 54830.05 88888.00 2013-08-27 03:11:11.500 239 12639.95 132.88 54830.03 88888.00 2013-08-27 03:11:11.625 239 12639.85 132.88 54830.00 88888.00 2013-08-27 03:11:11.750 239 12639.85 132.90 54830.00 88888.00 2013-08-27 03:11:11.875 239 12639.90 132.93 54830.00 88888.00 2013-08-27 03:11:12.000 239 12639.88 132.93 54830.00 88888.00 2013-08-27 03:11:12.125 239 12639.83 132.90 54830.00 88888.00 2013-08-27 03:11:12.250 239 12639.80 132.90 54829.97 88888.00 2013-08-27 03:11:12.375 239 12639.83 132.95 54830.00 88888.00 2013-08-27 03:11:12.500 239 12639.83 132.97 54830.00 88888.00 2013-08-27 03:11:12.625 239 12639.80 132.93 54830.00 88888.00 2013-08-27 03:11:12.750 239 12639.83 132.90 54829.97 88888.00 2013-08-27 03:11:12.875 239 12639.85 132.88 54829.97 88888.00 2013-08-27 03:11:13.000 239 12639.80 132.88 54829.95 88888.00 2013-08-27 03:11:13.125 239 12639.88 132.90 54830.03 88888.00 2013-08-27 03:11:13.250 239 12639.90 132.88 54830.03 88888.00 2013-08-27 03:11:13.375 239 12639.88 132.88 54830.00 88888.00 2013-08-27 03:11:13.500 239 12639.85 132.90 54830.00 88888.00 2013-08-27 03:11:13.625 239 12639.83 132.88 54829.97 88888.00 2013-08-27 03:11:13.750 239 12639.83 132.88 54829.97 88888.00 2013-08-27 03:11:13.875 239 12639.85 132.90 54829.97 88888.00 2013-08-27 03:11:14.000 239 12639.88 132.90 54830.00 88888.00 2013-08-27 03:11:14.125 239 12639.88 132.90 54830.00 88888.00 2013-08-27 03:11:14.250 239 12639.77 132.90 54829.97 88888.00 2013-08-27 03:11:14.375 239 12639.77 132.90 54829.97 88888.00 2013-08-27 03:11:14.500 239 12639.70 132.90 54829.97 88888.00 2013-08-27 03:11:14.625 239 12639.73 132.93 54830.00 88888.00 2013-08-27 03:11:14.750 239 12639.70 132.90 54830.00 88888.00 2013-08-27 03:11:14.875 239 12639.70 132.85 54829.93 88888.00 2013-08-27 03:11:15.000 239 12639.73 132.88 54829.93 88888.00 2013-08-27 03:11:15.125 239 12639.73 132.93 54829.93 88888.00 2013-08-27 03:11:15.250 239 12639.67 132.90 54829.95 88888.00 2013-08-27 03:11:15.375 239 12639.75 132.88 54829.95 88888.00 2013-08-27 03:11:15.500 239 12639.75 132.90 54829.97 88888.00 2013-08-27 03:11:15.625 239 12639.75 132.90 54829.93 88888.00 2013-08-27 03:11:15.750 239 12639.67 132.90 54829.95 88888.00 2013-08-27 03:11:15.875 239 12639.73 132.90 54829.95 88888.00 2013-08-27 03:11:16.000 239 12639.67 132.88 54829.90 88888.00 2013-08-27 03:11:16.125 239 12639.62 132.88 54829.90 88888.00 2013-08-27 03:11:16.250 239 12639.62 132.88 54829.93 88888.00 2013-08-27 03:11:16.375 239 12639.65 132.90 54829.93 88888.00 2013-08-27 03:11:16.500 239 12639.65 132.90 54829.93 88888.00 2013-08-27 03:11:16.625 239 12639.67 132.90 54829.93 88888.00 2013-08-27 03:11:16.750 239 12639.62 132.90 54829.93 88888.00 2013-08-27 03:11:16.875 239 12639.62 132.88 54829.93 88888.00 2013-08-27 03:11:17.000 239 12639.65 132.88 54829.88 88888.00 2013-08-27 03:11:17.125 239 12639.67 132.88 54829.90 88888.00 2013-08-27 03:11:17.250 239 12639.67 132.88 54829.90 88888.00 2013-08-27 03:11:17.375 239 12639.67 132.88 54829.95 88888.00 2013-08-27 03:11:17.500 239 12639.67 132.85 54829.93 88888.00 2013-08-27 03:11:17.625 239 12639.70 132.90 54829.95 88888.00 2013-08-27 03:11:17.750 239 12639.73 132.90 54829.95 88888.00 2013-08-27 03:11:17.875 239 12639.62 132.90 54829.90 88888.00 2013-08-27 03:11:18.000 239 12639.55 132.90 54829.93 88888.00 2013-08-27 03:11:18.125 239 12639.55 132.88 54829.95 88888.00 2013-08-27 03:11:18.250 239 12639.58 132.88 54829.95 88888.00 2013-08-27 03:11:18.375 239 12639.58 132.88 54829.93 88888.00 2013-08-27 03:11:18.500 239 12639.48 132.90 54829.93 88888.00 2013-08-27 03:11:18.625 239 12639.52 132.90 54829.95 88888.00 2013-08-27 03:11:18.750 239 12639.60 132.90 54829.93 88888.00 2013-08-27 03:11:18.875 239 12639.58 132.93 54829.95 88888.00 2013-08-27 03:11:19.000 239 12639.52 132.93 54829.95 88888.00 2013-08-27 03:11:19.125 239 12639.42 132.93 54829.93 88888.00 2013-08-27 03:11:19.250 239 12639.45 132.88 54829.88 88888.00 2013-08-27 03:11:19.375 239 12639.55 132.90 54829.88 88888.00 2013-08-27 03:11:19.500 239 12639.60 132.93 54829.90 88888.00 2013-08-27 03:11:19.625 239 12639.58 132.90 54829.90 88888.00 2013-08-27 03:11:19.750 239 12639.52 132.90 54829.90 88888.00 2013-08-27 03:11:19.875 239 12639.55 132.90 54829.90 88888.00 2013-08-27 03:11:20.000 239 12639.52 132.90 54829.88 88888.00 2013-08-27 03:11:20.125 239 12639.55 132.88 54829.90 88888.00 2013-08-27 03:11:20.250 239 12639.52 132.93 54829.95 88888.00 2013-08-27 03:11:20.375 239 12639.55 132.93 54829.93 88888.00 2013-08-27 03:11:20.500 239 12639.50 132.90 54829.88 88888.00 2013-08-27 03:11:20.625 239 12639.50 132.90 54829.88 88888.00 2013-08-27 03:11:20.750 239 12639.48 132.93 54829.88 88888.00 2013-08-27 03:11:20.875 239 12639.48 132.88 54829.85 88888.00 2013-08-27 03:11:21.000 239 12639.42 132.85 54829.85 88888.00 2013-08-27 03:11:21.125 239 12639.48 132.88 54829.88 88888.00 2013-08-27 03:11:21.250 239 12639.42 132.85 54829.90 88888.00 2013-08-27 03:11:21.375 239 12639.50 132.88 54829.88 88888.00 2013-08-27 03:11:21.500 239 12639.45 132.90 54829.88 88888.00 2013-08-27 03:11:21.625 239 12639.42 132.90 54829.88 88888.00 2013-08-27 03:11:21.750 239 12639.40 132.90 54829.90 88888.00 2013-08-27 03:11:21.875 239 12639.45 132.88 54829.90 88888.00 2013-08-27 03:11:22.000 239 12639.45 132.88 54829.88 88888.00 2013-08-27 03:11:22.125 239 12639.40 132.90 54829.85 88888.00 2013-08-27 03:11:22.250 239 12639.35 132.90 54829.90 88888.00 2013-08-27 03:11:22.375 239 12639.42 132.93 54829.88 88888.00 2013-08-27 03:11:22.500 239 12639.42 132.93 54829.88 88888.00 2013-08-27 03:11:22.625 239 12639.40 132.88 54829.85 88888.00 2013-08-27 03:11:22.750 239 12639.40 132.90 54829.85 88888.00 2013-08-27 03:11:22.875 239 12639.40 132.90 54829.88 88888.00 2013-08-27 03:11:23.000 239 12639.45 132.90 54829.85 88888.00 2013-08-27 03:11:23.125 239 12639.45 132.90 54829.85 88888.00 2013-08-27 03:11:23.250 239 12639.38 132.93 54829.85 88888.00 2013-08-27 03:11:23.375 239 12639.40 132.93 54829.85 88888.00 2013-08-27 03:11:23.500 239 12639.38 132.93 54829.85 88888.00 2013-08-27 03:11:23.625 239 12639.40 132.93 54829.85 88888.00 2013-08-27 03:11:23.750 239 12639.35 132.93 54829.85 88888.00 2013-08-27 03:11:23.875 239 12639.25 132.90 54829.85 88888.00 2013-08-27 03:11:24.000 239 12639.25 132.90 54829.85 88888.00 2013-08-27 03:11:24.125 239 12639.33 132.90 54829.85 88888.00 2013-08-27 03:11:24.250 239 12639.33 132.90 54829.88 88888.00 2013-08-27 03:11:24.375 239 12639.33 132.93 54829.85 88888.00 2013-08-27 03:11:24.500 239 12639.35 132.90 54829.85 88888.00 2013-08-27 03:11:24.625 239 12639.38 132.90 54829.82 88888.00 2013-08-27 03:11:24.750 239 12639.38 132.90 54829.82 88888.00 2013-08-27 03:11:24.875 239 12639.40 132.90 54829.78 88888.00 2013-08-27 03:11:25.000 239 12639.30 132.90 54829.78 88888.00 2013-08-27 03:11:25.125 239 12639.33 132.93 54829.82 88888.00 2013-08-27 03:11:25.250 239 12639.33 132.93 54829.88 88888.00 2013-08-27 03:11:25.375 239 12639.35 132.90 54829.82 88888.00 2013-08-27 03:11:25.500 239 12639.30 132.90 54829.82 88888.00 2013-08-27 03:11:25.625 239 12639.30 132.93 54829.85 88888.00 2013-08-27 03:11:25.750 239 12639.30 132.93 54829.80 88888.00 2013-08-27 03:11:25.875 239 12639.27 132.93 54829.82 88888.00 2013-08-27 03:11:26.000 239 12639.23 132.93 54829.80 88888.00 2013-08-27 03:11:26.125 239 12639.23 132.93 54829.80 88888.00 2013-08-27 03:11:26.250 239 12639.17 132.95 54829.80 88888.00 2013-08-27 03:11:26.375 239 12639.20 132.95 54829.82 88888.00 2013-08-27 03:11:26.500 239 12639.17 132.90 54829.78 88888.00 2013-08-27 03:11:26.625 239 12639.17 132.90 54829.80 88888.00 2013-08-27 03:11:26.750 239 12639.23 132.90 54829.80 88888.00 2013-08-27 03:11:26.875 239 12639.20 132.88 54829.78 88888.00 2013-08-27 03:11:27.000 239 12639.25 132.90 54829.80 88888.00 2013-08-27 03:11:27.125 239 12639.30 132.90 54829.80 88888.00 2013-08-27 03:11:27.250 239 12639.30 132.93 54829.78 88888.00 2013-08-27 03:11:27.375 239 12639.30 132.88 54829.78 88888.00 2013-08-27 03:11:27.500 239 12639.27 132.90 54829.75 88888.00 2013-08-27 03:11:27.625 239 12639.25 132.90 54829.75 88888.00 2013-08-27 03:11:27.750 239 12639.25 132.93 54829.72 88888.00 2013-08-27 03:11:27.875 239 12639.27 132.93 54829.75 88888.00 2013-08-27 03:11:28.000 239 12639.27 132.90 54829.75 88888.00 2013-08-27 03:11:28.125 239 12639.27 132.93 54829.75 88888.00 2013-08-27 03:11:28.250 239 12639.20 132.95 54829.75 88888.00 2013-08-27 03:11:28.375 239 12639.23 132.95 54829.75 88888.00 2013-08-27 03:11:28.500 239 12639.23 132.93 54829.70 88888.00 2013-08-27 03:11:28.625 239 12639.20 132.90 54829.72 88888.00 2013-08-27 03:11:28.750 239 12639.23 132.88 54829.78 88888.00 2013-08-27 03:11:28.875 239 12639.17 132.90 54829.78 88888.00 2013-08-27 03:11:29.000 239 12639.17 132.88 54829.72 88888.00 2013-08-27 03:11:29.125 239 12639.20 132.88 54829.72 88888.00 2013-08-27 03:11:29.250 239 12639.15 132.90 54829.75 88888.00 2013-08-27 03:11:29.375 239 12639.10 132.88 54829.72 88888.00 2013-08-27 03:11:29.500 239 12639.12 132.88 54829.70 88888.00 2013-08-27 03:11:29.625 239 12639.12 132.90 54829.72 88888.00 2013-08-27 03:11:29.750 239 12639.10 132.90 54829.75 88888.00 2013-08-27 03:11:29.875 239 12639.10 132.93 54829.78 88888.00 2013-08-27 03:11:30.000 239 12639.12 132.90 54829.72 88888.00 2013-08-27 03:11:30.125 239 12639.12 132.88 54829.75 88888.00 2013-08-27 03:11:30.250 239 12639.10 132.88 54829.78 88888.00 2013-08-27 03:11:30.375 239 12639.12 132.93 54829.75 88888.00 2013-08-27 03:11:30.500 239 12639.12 132.90 54829.72 88888.00 2013-08-27 03:11:30.625 239 12639.10 132.93 54829.72 88888.00 2013-08-27 03:11:30.750 239 12639.12 132.93 54829.75 88888.00 2013-08-27 03:11:30.875 239 12639.10 132.93 54829.78 88888.00 2013-08-27 03:11:31.000 239 12639.12 132.90 54829.72 88888.00 2013-08-27 03:11:31.125 239 12639.17 132.90 54829.70 88888.00 2013-08-27 03:11:31.250 239 12639.15 132.90 54829.68 88888.00 2013-08-27 03:11:31.375 239 12639.15 132.93 54829.70 88888.00 2013-08-27 03:11:31.500 239 12639.15 132.93 54829.70 88888.00 2013-08-27 03:11:31.625 239 12639.17 132.93 54829.70 88888.00 2013-08-27 03:11:31.750 239 12639.17 132.93 54829.68 88888.00 2013-08-27 03:11:31.875 239 12639.12 132.90 54829.70 88888.00 2013-08-27 03:11:32.000 239 12639.10 132.88 54829.70 88888.00 2013-08-27 03:11:32.125 239 12639.08 132.88 54829.70 88888.00 2013-08-27 03:11:32.250 239 12639.02 132.90 54829.70 88888.00 2013-08-27 03:11:32.375 239 12639.05 132.90 54829.70 88888.00 2013-08-27 03:11:32.500 239 12639.05 132.88 54829.70 88888.00 2013-08-27 03:11:32.625 239 12639.05 132.93 54829.75 88888.00 2013-08-27 03:11:32.750 239 12639.02 132.88 54829.68 88888.00 2013-08-27 03:11:32.875 239 12638.90 132.78 54829.57 88888.00 2013-08-27 03:11:33.000 239 12639.02 132.85 54829.62 88888.00 2013-08-27 03:11:33.125 239 12639.12 132.93 54829.68 88888.00 2013-08-27 03:11:33.250 239 12639.02 132.85 54829.68 88888.00 2013-08-27 03:11:33.375 239 12639.00 132.88 54829.68 88888.00 2013-08-27 03:11:33.500 239 12639.05 132.90 54829.68 88888.00 2013-08-27 03:11:33.625 239 12639.10 132.90 54829.68 88888.00 2013-08-27 03:11:33.750 239 12639.10 132.90 54829.70 88888.00 2013-08-27 03:11:33.875 239 12639.12 132.90 54829.68 88888.00 2013-08-27 03:11:34.000 239 12639.12 132.90 54829.70 88888.00 2013-08-27 03:11:34.125 239 12639.08 132.88 54829.72 88888.00 2013-08-27 03:11:34.250 239 12639.05 132.90 54829.72 88888.00 2013-08-27 03:11:34.375 239 12639.10 132.95 54829.72 88888.00 2013-08-27 03:11:34.500 239 12639.08 132.95 54829.72 88888.00 2013-08-27 03:11:34.625 239 12639.02 132.93 54829.68 88888.00 2013-08-27 03:11:34.750 239 12639.02 132.90 54829.68 88888.00 2013-08-27 03:11:34.875 239 12639.05 132.93 54829.68 88888.00 2013-08-27 03:11:35.000 239 12639.10 132.90 54829.62 88888.00 2013-08-27 03:11:35.125 239 12639.12 132.90 54829.65 88888.00 2013-08-27 03:11:35.250 239 12639.20 132.88 54829.70 88888.00 2013-08-27 03:11:35.375 239 12639.20 132.90 54829.68 88888.00 2013-08-27 03:11:35.500 239 12639.10 132.93 54829.68 88888.00 2013-08-27 03:11:35.625 239 12639.10 132.93 54829.65 88888.00 2013-08-27 03:11:35.750 239 12639.15 132.93 54829.68 88888.00 2013-08-27 03:11:35.875 239 12639.17 132.93 54829.65 88888.00 2013-08-27 03:11:36.000 239 12639.12 132.93 54829.62 88888.00 2013-08-27 03:11:36.125 239 12639.05 132.85 54829.60 88888.00 2013-08-27 03:11:36.250 239 12639.00 132.88 54829.57 88888.00 2013-08-27 03:11:36.375 239 12638.98 132.85 54829.55 88888.00 2013-08-27 03:11:36.500 239 12639.00 132.85 54829.57 88888.00 2013-08-27 03:11:36.625 239 12639.12 132.90 54829.62 88888.00 2013-08-27 03:11:36.750 239 12639.12 132.93 54829.62 88888.00 2013-08-27 03:11:36.875 239 12639.08 132.93 54829.62 88888.00 2013-08-27 03:11:37.000 239 12639.05 132.93 54829.62 88888.00 2013-08-27 03:11:37.125 239 12639.05 132.90 54829.60 88888.00 2013-08-27 03:11:37.250 239 12639.00 132.88 54829.60 88888.00 2013-08-27 03:11:37.375 239 12639.10 132.90 54829.60 88888.00 2013-08-27 03:11:37.500 239 12639.08 132.90 54829.65 88888.00 2013-08-27 03:11:37.625 239 12639.08 132.93 54829.65 88888.00 2013-08-27 03:11:37.750 239 12639.08 132.93 54829.62 88888.00 2013-08-27 03:11:37.875 239 12639.02 132.90 54829.62 88888.00 2013-08-27 03:11:38.000 239 12639.08 132.90 54829.65 88888.00 2013-08-27 03:11:38.125 239 12639.12 132.93 54829.60 88888.00 2013-08-27 03:11:38.250 239 12638.98 132.82 54829.55 88888.00 2013-08-27 03:11:38.375 239 12639.10 133.07 54829.70 88888.00 2013-08-27 03:11:38.500 239 12639.12 133.12 54829.75 88888.00 2013-08-27 03:11:38.625 239 12639.08 132.97 54829.62 88888.00 2013-08-27 03:11:38.750 239 12639.02 132.90 54829.57 88888.00 2013-08-27 03:11:38.875 239 12639.05 132.88 54829.57 88888.00 2013-08-27 03:11:39.000 239 12639.05 132.90 54829.60 88888.00 2013-08-27 03:11:39.125 239 12639.10 132.90 54829.60 88888.00 2013-08-27 03:11:39.250 239 12639.02 132.88 54829.60 88888.00 2013-08-27 03:11:39.375 239 12639.00 132.90 54829.60 88888.00 2013-08-27 03:11:39.500 239 12639.02 132.93 54829.60 88888.00 2013-08-27 03:11:39.625 239 12639.08 132.90 54829.60 88888.00 2013-08-27 03:11:39.750 239 12639.02 132.90 54829.55 88888.00 2013-08-27 03:11:39.875 239 12639.05 132.93 54829.57 88888.00 2013-08-27 03:11:40.000 239 12639.05 132.90 54829.55 88888.00 2013-08-27 03:11:40.125 239 12639.05 132.93 54829.55 88888.00 2013-08-27 03:11:40.250 239 12639.00 132.90 54829.60 88888.00 2013-08-27 03:11:40.375 239 12639.00 132.90 54829.57 88888.00 2013-08-27 03:11:40.500 239 12639.02 132.93 54829.57 88888.00 2013-08-27 03:11:40.625 239 12639.00 132.93 54829.57 88888.00 2013-08-27 03:11:40.750 239 12638.95 132.93 54829.57 88888.00 2013-08-27 03:11:40.875 239 12638.92 132.93 54829.57 88888.00 2013-08-27 03:11:41.000 239 12638.95 132.93 54829.57 88888.00 2013-08-27 03:11:41.125 239 12638.95 132.93 54829.60 88888.00 2013-08-27 03:11:41.250 239 12638.90 132.90 54829.57 88888.00 2013-08-27 03:11:41.375 239 12638.95 132.95 54829.57 88888.00 2013-08-27 03:11:41.500 239 12638.92 132.95 54829.57 88888.00 2013-08-27 03:11:41.625 239 12638.88 132.93 54829.55 88888.00 2013-08-27 03:11:41.750 239 12638.85 132.90 54829.57 88888.00 2013-08-27 03:11:41.875 239 12638.88 132.93 54829.60 88888.00 2013-08-27 03:11:42.000 239 12638.95 132.90 54829.57 88888.00 2013-08-27 03:11:42.125 239 12639.00 132.90 54829.55 88888.00 2013-08-27 03:11:42.250 239 12638.98 132.90 54829.55 88888.00 2013-08-27 03:11:42.375 239 12638.95 132.93 54829.55 88888.00 2013-08-27 03:11:42.500 239 12638.92 132.93 54829.57 88888.00 2013-08-27 03:11:42.625 239 12638.98 132.93 54829.55 88888.00 2013-08-27 03:11:42.750 239 12639.10 132.95 54829.57 88888.00 2013-08-27 03:11:42.875 239 12639.10 132.88 54829.55 88888.00 2013-08-27 03:11:43.000 239 12638.95 132.82 54829.53 88888.00 2013-08-27 03:11:43.125 239 12638.95 132.85 54829.55 88888.00 2013-08-27 03:11:43.250 239 12639.00 132.85 54829.55 88888.00 2013-08-27 03:11:43.375 239 12639.00 132.85 54829.53 88888.00 2013-08-27 03:11:43.500 239 12638.90 132.85 54829.55 88888.00 2013-08-27 03:11:43.625 239 12638.92 132.85 54829.53 88888.00 2013-08-27 03:11:43.750 239 12638.92 132.85 54829.53 88888.00 2013-08-27 03:11:43.875 239 12638.92 132.85 54829.53 88888.00 2013-08-27 03:11:44.000 239 12638.92 132.88 54829.53 88888.00 2013-08-27 03:11:44.125 239 12638.92 132.88 54829.53 88888.00 2013-08-27 03:11:44.250 239 12638.90 132.88 54829.53 88888.00 2013-08-27 03:11:44.375 239 12638.92 132.88 54829.53 88888.00 2013-08-27 03:11:44.500 239 12638.90 132.90 54829.53 88888.00 2013-08-27 03:11:44.625 239 12638.88 132.90 54829.53 88888.00 2013-08-27 03:11:44.750 239 12638.85 132.88 54829.53 88888.00 2013-08-27 03:11:44.875 239 12638.85 132.88 54829.53 88888.00 2013-08-27 03:11:45.000 239 12638.90 132.90 54829.55 88888.00 2013-08-27 03:11:45.125 239 12638.98 132.90 54829.55 88888.00 2013-08-27 03:11:45.250 239 12638.98 132.88 54829.53 88888.00 2013-08-27 03:11:45.375 239 12638.92 132.90 54829.53 88888.00 2013-08-27 03:11:45.500 239 12638.83 132.93 54829.53 88888.00 2013-08-27 03:11:45.625 239 12638.80 132.90 54829.53 88888.00 2013-08-27 03:11:45.750 239 12638.80 132.88 54829.50 88888.00 2013-08-27 03:11:45.875 239 12638.88 132.88 54829.53 88888.00 2013-08-27 03:11:46.000 239 12638.90 132.88 54829.47 88888.00 2013-08-27 03:11:46.125 239 12638.90 132.85 54829.53 88888.00 2013-08-27 03:11:46.250 239 12638.90 132.85 54829.50 88888.00 2013-08-27 03:11:46.375 239 12638.90 132.88 54829.47 88888.00 2013-08-27 03:11:46.500 239 12638.85 132.93 54829.50 88888.00 2013-08-27 03:11:46.625 239 12638.85 132.90 54829.53 88888.00 2013-08-27 03:11:46.750 239 12638.90 132.90 54829.47 88888.00 2013-08-27 03:11:46.875 239 12638.95 132.90 54829.47 88888.00 2013-08-27 03:11:47.000 239 12638.95 132.88 54829.47 88888.00 2013-08-27 03:11:47.125 239 12638.92 132.88 54829.45 88888.00 2013-08-27 03:11:47.250 239 12638.85 132.82 54829.47 88888.00 2013-08-27 03:11:47.375 239 12638.85 132.88 54829.47 88888.00 2013-08-27 03:11:47.500 239 12638.83 132.88 54829.50 88888.00 2013-08-27 03:11:47.625 239 12638.85 132.90 54829.50 88888.00 2013-08-27 03:11:47.750 239 12638.88 132.88 54829.50 88888.00 2013-08-27 03:11:47.875 239 12638.88 132.88 54829.45 88888.00 2013-08-27 03:11:48.000 239 12638.85 132.85 54829.43 88888.00 2013-08-27 03:11:48.125 239 12638.80 132.88 54829.45 88888.00 2013-08-27 03:11:48.250 239 12638.80 132.88 54829.47 88888.00 2013-08-27 03:11:48.375 239 12638.83 132.88 54829.47 88888.00 2013-08-27 03:11:48.500 239 12638.85 132.85 54829.47 88888.00 2013-08-27 03:11:48.625 239 12638.88 132.85 54829.45 88888.00 2013-08-27 03:11:48.750 239 12638.88 132.85 54829.45 88888.00 2013-08-27 03:11:48.875 239 12638.83 132.88 54829.47 88888.00 2013-08-27 03:11:49.000 239 12638.83 132.88 54829.45 88888.00 2013-08-27 03:11:49.125 239 12638.83 132.85 54829.47 88888.00 2013-08-27 03:11:49.250 239 12638.77 132.82 54829.45 88888.00 2013-08-27 03:11:49.375 239 12638.83 132.85 54829.45 88888.00 2013-08-27 03:11:49.500 239 12638.85 132.88 54829.45 88888.00 2013-08-27 03:11:49.625 239 12638.85 132.85 54829.45 88888.00 2013-08-27 03:11:49.750 239 12638.90 132.82 54829.45 88888.00 2013-08-27 03:11:49.875 239 12638.90 132.85 54829.45 88888.00 2013-08-27 03:11:50.000 239 12638.88 132.82 54829.45 88888.00 2013-08-27 03:11:50.125 239 12638.83 132.85 54829.47 88888.00 2013-08-27 03:11:50.250 239 12638.88 132.85 54829.47 88888.00 2013-08-27 03:11:50.375 239 12638.90 132.82 54829.45 88888.00 2013-08-27 03:11:50.500 239 12638.92 132.85 54829.43 88888.00 2013-08-27 03:11:50.625 239 12638.88 132.82 54829.43 88888.00 2013-08-27 03:11:50.750 239 12638.88 132.82 54829.45 88888.00 2013-08-27 03:11:50.875 239 12638.88 132.82 54829.45 88888.00 2013-08-27 03:11:51.000 239 12638.90 132.85 54829.43 88888.00 2013-08-27 03:11:51.125 239 12638.95 132.85 54829.43 88888.00 2013-08-27 03:11:51.250 239 12638.90 132.82 54829.45 88888.00 2013-08-27 03:11:51.375 239 12638.90 132.85 54829.45 88888.00 2013-08-27 03:11:51.500 239 12638.88 132.85 54829.43 88888.00 2013-08-27 03:11:51.625 239 12638.92 132.85 54829.43 88888.00 2013-08-27 03:11:51.750 239 12638.80 132.85 54829.43 88888.00 2013-08-27 03:11:51.875 239 12638.75 132.80 54829.38 88888.00 2013-08-27 03:11:52.000 239 12638.83 132.82 54829.38 88888.00 2013-08-27 03:11:52.125 239 12638.90 132.85 54829.43 88888.00 2013-08-27 03:11:52.250 239 12638.88 132.85 54829.47 88888.00 2013-08-27 03:11:52.375 239 12638.85 132.88 54829.47 88888.00 2013-08-27 03:11:52.500 239 12638.90 132.82 54829.43 88888.00 2013-08-27 03:11:52.625 239 12638.88 132.80 54829.40 88888.00 2013-08-27 03:11:52.750 239 12638.85 132.82 54829.40 88888.00 2013-08-27 03:11:52.875 239 12638.92 132.88 54829.45 88888.00 2013-08-27 03:11:53.000 239 12638.88 132.85 54829.45 88888.00 2013-08-27 03:11:53.125 239 12638.85 132.85 54829.43 88888.00 2013-08-27 03:11:53.250 239 12638.85 132.82 54829.43 88888.00 2013-08-27 03:11:53.375 239 12638.92 132.85 54829.43 88888.00 2013-08-27 03:11:53.500 239 12638.88 132.82 54829.38 88888.00 2013-08-27 03:11:53.625 239 12638.77 132.78 54829.35 88888.00 2013-08-27 03:11:53.750 239 12638.83 132.78 54829.35 88888.00 2013-08-27 03:11:53.875 239 12638.77 132.78 54829.35 88888.00 2013-08-27 03:11:54.000 239 12638.80 132.80 54829.40 88888.00 2013-08-27 03:11:54.125 239 12638.85 132.82 54829.43 88888.00 2013-08-27 03:11:54.250 239 12638.80 132.80 54829.43 88888.00 2013-08-27 03:11:54.375 239 12638.77 132.80 54829.43 88888.00 2013-08-27 03:11:54.500 239 12638.77 132.82 54829.40 88888.00 2013-08-27 03:11:54.625 239 12638.75 132.82 54829.38 88888.00 2013-08-27 03:11:54.750 239 12638.77 132.82 54829.35 88888.00 2013-08-27 03:11:54.875 239 12638.85 132.82 54829.40 88888.00 2013-08-27 03:11:55.000 239 12638.88 132.85 54829.38 88888.00 2013-08-27 03:11:55.125 239 12638.83 132.85 54829.38 88888.00 2013-08-27 03:11:55.250 239 12638.75 132.80 54829.38 88888.00 2013-08-27 03:11:55.375 239 12638.80 132.82 54829.38 88888.00 2013-08-27 03:11:55.500 239 12638.77 132.82 54829.38 88888.00 2013-08-27 03:11:55.625 239 12638.77 132.85 54829.40 88888.00 2013-08-27 03:11:55.750 239 12638.77 132.82 54829.38 88888.00 2013-08-27 03:11:55.875 239 12638.80 132.82 54829.38 88888.00 2013-08-27 03:11:56.000 239 12638.90 132.80 54829.38 88888.00 2013-08-27 03:11:56.125 239 12638.88 132.82 54829.38 88888.00 2013-08-27 03:11:56.250 239 12638.83 132.82 54829.38 88888.00 2013-08-27 03:11:56.375 239 12638.80 132.85 54829.40 88888.00 2013-08-27 03:11:56.500 239 12638.83 132.80 54829.38 88888.00 2013-08-27 03:11:56.625 239 12638.83 132.78 54829.38 88888.00 2013-08-27 03:11:56.750 239 12638.80 132.78 54829.40 88888.00 2013-08-27 03:11:56.875 239 12638.75 132.80 54829.40 88888.00 2013-08-27 03:11:57.000 239 12638.80 132.82 54829.38 88888.00 2013-08-27 03:11:57.125 239 12638.75 132.80 54829.35 88888.00 2013-08-27 03:11:57.250 239 12638.70 132.80 54829.35 88888.00 2013-08-27 03:11:57.375 239 12638.80 132.82 54829.38 88888.00 2013-08-27 03:11:57.500 239 12638.75 132.80 54829.35 88888.00 2013-08-27 03:11:57.625 239 12638.75 132.80 54829.35 88888.00 2013-08-27 03:11:57.750 239 12638.80 132.82 54829.35 88888.00 2013-08-27 03:11:57.875 239 12638.77 132.82 54829.35 88888.00 2013-08-27 03:11:58.000 239 12638.75 132.82 54829.32 88888.00 2013-08-27 03:11:58.125 239 12638.77 132.82 54829.35 88888.00 2013-08-27 03:11:58.250 239 12638.80 132.82 54829.38 88888.00 2013-08-27 03:11:58.375 239 12638.88 132.82 54829.38 88888.00 2013-08-27 03:11:58.500 239 12638.88 132.80 54829.38 88888.00 2013-08-27 03:11:58.625 239 12638.85 132.80 54829.32 88888.00 2013-08-27 03:11:58.750 239 12638.85 132.80 54829.32 88888.00 2013-08-27 03:11:58.875 239 12638.83 132.82 54829.35 88888.00 2013-08-27 03:11:59.000 239 12638.80 132.80 54829.32 88888.00 2013-08-27 03:11:59.125 239 12638.83 132.78 54829.32 88888.00 2013-08-27 03:11:59.250 239 12638.83 132.78 54829.32 88888.00 2013-08-27 03:11:59.375 239 12638.80 132.80 54829.30 88888.00 2013-08-27 03:11:59.500 239 12638.80 132.80 54829.30 88888.00 2013-08-27 03:11:59.625 239 12638.83 132.80 54829.30 88888.00 2013-08-27 03:11:59.750 239 12638.83 132.78 54829.32 88888.00 2013-08-27 03:11:59.875 239 12638.77 132.75 54829.30 88888.00 2013-08-27 03:12:00.000 239 12638.70 132.75 54829.28 88888.00 2013-08-27 03:12:00.125 239 12638.67 132.78 54829.30 88888.00 2013-08-27 03:12:00.250 239 12638.65 132.75 54829.32 88888.00 2013-08-27 03:12:00.375 239 12638.73 132.75 54829.28 88888.00 2013-08-27 03:12:00.500 239 12638.83 132.75 54829.28 88888.00 2013-08-27 03:12:00.625 239 12638.83 132.75 54829.32 88888.00 2013-08-27 03:12:00.750 239 12638.77 132.78 54829.32 88888.00 2013-08-27 03:12:00.875 239 12638.75 132.78 54829.30 88888.00 2013-08-27 03:12:01.000 239 12638.77 132.75 54829.30 88888.00 2013-08-27 03:12:01.125 239 12638.80 132.75 54829.30 88888.00 2013-08-27 03:12:01.250 239 12638.75 132.70 54829.32 88888.00 2013-08-27 03:12:01.375 239 12638.75 132.75 54829.30 88888.00 2013-08-27 03:12:01.500 239 12638.75 132.72 54829.30 88888.00 2013-08-27 03:12:01.625 239 12638.77 132.72 54829.22 88888.00 2013-08-27 03:12:01.750 239 12638.83 132.72 54829.28 88888.00 2013-08-27 03:12:01.875 239 12638.83 132.72 54829.30 88888.00 2013-08-27 03:12:02.000 239 12638.80 132.75 54829.30 88888.00 2013-08-27 03:12:02.125 239 12638.77 132.75 54829.28 88888.00 2013-08-27 03:12:02.250 239 12638.75 132.72 54829.28 88888.00 2013-08-27 03:12:02.375 239 12638.83 132.75 54829.30 88888.00 2013-08-27 03:12:02.500 239 12638.83 132.72 54829.28 88888.00 2013-08-27 03:12:02.625 239 12638.80 132.72 54829.28 88888.00 2013-08-27 03:12:02.750 239 12638.77 132.72 54829.28 88888.00 2013-08-27 03:12:02.875 239 12638.80 132.75 54829.28 88888.00 2013-08-27 03:12:03.000 239 12638.80 132.72 54829.28 88888.00 2013-08-27 03:12:03.125 239 12638.90 132.70 54829.28 88888.00 2013-08-27 03:12:03.250 239 12638.85 132.72 54829.28 88888.00 2013-08-27 03:12:03.375 239 12638.83 132.75 54829.30 88888.00 2013-08-27 03:12:03.500 239 12638.83 132.72 54829.30 88888.00 2013-08-27 03:12:03.625 239 12638.83 132.70 54829.28 88888.00 2013-08-27 03:12:03.750 239 12638.85 132.72 54829.30 88888.00 2013-08-27 03:12:03.875 239 12638.83 132.70 54829.28 88888.00 2013-08-27 03:12:04.000 239 12638.77 132.70 54829.28 88888.00 2013-08-27 03:12:04.125 239 12638.77 132.70 54829.28 88888.00 2013-08-27 03:12:04.250 239 12638.73 132.70 54829.30 88888.00 2013-08-27 03:12:04.375 239 12638.77 132.72 54829.30 88888.00 2013-08-27 03:12:04.500 239 12638.80 132.70 54829.30 88888.00 2013-08-27 03:12:04.625 239 12638.80 132.72 54829.30 88888.00 2013-08-27 03:12:04.750 239 12638.70 132.72 54829.28 88888.00 2013-08-27 03:12:04.875 239 12638.70 132.72 54829.30 88888.00 2013-08-27 03:12:05.000 239 12638.80 132.72 54829.30 88888.00 2013-08-27 03:12:05.125 239 12638.80 132.75 54829.30 88888.00 2013-08-27 03:12:05.250 239 12638.80 132.70 54829.28 88888.00 2013-08-27 03:12:05.375 239 12638.83 132.68 54829.28 88888.00 2013-08-27 03:12:05.500 239 12638.77 132.70 54829.28 88888.00 2013-08-27 03:12:05.625 239 12638.73 132.75 54829.28 88888.00 2013-08-27 03:12:05.750 239 12638.73 132.72 54829.28 88888.00 2013-08-27 03:12:05.875 239 12638.75 132.68 54829.22 88888.00 2013-08-27 03:12:06.000 239 12638.75 132.68 54829.20 88888.00 2013-08-27 03:12:06.125 239 12638.77 132.68 54829.22 88888.00 2013-08-27 03:12:06.250 239 12638.75 132.70 54829.25 88888.00 2013-08-27 03:12:06.375 239 12638.77 132.70 54829.22 88888.00 2013-08-27 03:12:06.500 239 12638.80 132.68 54829.20 88888.00 2013-08-27 03:12:06.625 239 12638.77 132.70 54829.20 88888.00 2013-08-27 03:12:06.750 239 12638.77 132.68 54829.22 88888.00 2013-08-27 03:12:06.875 239 12638.77 132.70 54829.25 88888.00 2013-08-27 03:12:07.000 239 12638.75 132.70 54829.25 88888.00 2013-08-27 03:12:07.125 239 12638.77 132.72 54829.25 88888.00 2013-08-27 03:12:07.250 239 12638.75 132.68 54829.20 88888.00 2013-08-27 03:12:07.375 239 12638.80 132.68 54829.20 88888.00 2013-08-27 03:12:07.500 239 12638.83 132.70 54829.22 88888.00 2013-08-27 03:12:07.625 239 12638.83 132.70 54829.22 88888.00 2013-08-27 03:12:07.750 239 12638.75 132.62 54829.20 88888.00 2013-08-27 03:12:07.875 239 12638.77 132.65 54829.18 88888.00 2013-08-27 03:12:08.000 239 12638.77 132.65 54829.20 88888.00 2013-08-27 03:12:08.125 239 12638.77 132.70 54829.25 88888.00 2013-08-27 03:12:08.250 239 12638.70 132.68 54829.25 88888.00 2013-08-27 03:12:08.375 239 12638.73 132.65 54829.22 88888.00 2013-08-27 03:12:08.500 239 12638.77 132.62 54829.22 88888.00 2013-08-27 03:12:08.625 239 12638.80 132.65 54829.22 88888.00 2013-08-27 03:12:08.750 239 12638.80 132.65 54829.22 88888.00 2013-08-27 03:12:08.875 239 12638.73 132.65 54829.22 88888.00 2013-08-27 03:12:09.000 239 12638.70 132.65 54829.20 88888.00 2013-08-27 03:12:09.125 239 12638.75 132.68 54829.25 88888.00 2013-08-27 03:12:09.250 239 12638.80 132.65 54829.22 88888.00 2013-08-27 03:12:09.375 239 12638.80 132.65 54829.22 88888.00 2013-08-27 03:12:09.500 239 12638.75 132.65 54829.20 88888.00 2013-08-27 03:12:09.625 239 12638.77 132.65 54829.20 88888.00 2013-08-27 03:12:09.750 239 12638.83 132.65 54829.22 88888.00 2013-08-27 03:12:09.875 239 12638.80 132.68 54829.22 88888.00 2013-08-27 03:12:10.000 239 12638.80 132.65 54829.20 88888.00 2013-08-27 03:12:10.125 239 12638.75 132.62 54829.22 88888.00 2013-08-27 03:12:10.250 239 12638.73 132.62 54829.22 88888.00 2013-08-27 03:12:10.375 239 12638.75 132.65 54829.20 88888.00 2013-08-27 03:12:10.500 239 12638.73 132.65 54829.22 88888.00 2013-08-27 03:12:10.625 239 12638.67 132.65 54829.20 88888.00 2013-08-27 03:12:10.750 239 12638.70 132.62 54829.20 88888.00 2013-08-27 03:12:10.875 239 12638.70 132.65 54829.22 88888.00 2013-08-27 03:12:11.000 239 12638.73 132.65 54829.22 88888.00 2013-08-27 03:12:11.125 239 12638.67 132.68 54829.20 88888.00 2013-08-27 03:12:11.250 239 12638.67 132.62 54829.18 88888.00 2013-08-27 03:12:11.375 239 12638.73 132.62 54829.18 88888.00 2013-08-27 03:12:11.500 239 12638.75 132.62 54829.18 88888.00 2013-08-27 03:12:11.625 239 12638.70 132.62 54829.15 88888.00 2013-08-27 03:12:11.750 239 12638.60 132.62 54829.18 88888.00 2013-08-27 03:12:11.875 239 12638.60 132.62 54829.18 88888.00 2013-08-27 03:12:12.000 239 12638.60 132.62 54829.15 88888.00 2013-08-27 03:12:12.125 239 12638.62 132.62 54829.18 88888.00 2013-08-27 03:12:12.250 239 12638.58 132.57 54829.18 88888.00 2013-08-27 03:12:12.375 239 12638.65 132.60 54829.20 88888.00 2013-08-27 03:12:12.500 239 12638.73 132.65 54829.20 88888.00 2013-08-27 03:12:12.625 239 12638.73 132.65 54829.20 88888.00 2013-08-27 03:12:12.750 239 12638.70 132.62 54829.18 88888.00 2013-08-27 03:12:12.875 239 12638.65 132.60 54829.18 88888.00 2013-08-27 03:12:13.000 239 12638.65 132.60 54829.18 88888.00 2013-08-27 03:12:13.125 239 12638.65 132.60 54829.18 88888.00 2013-08-27 03:12:13.250 239 12638.62 132.57 54829.18 88888.00 2013-08-27 03:12:13.375 239 12638.62 132.57 54829.22 88888.00 2013-08-27 03:12:13.500 239 12638.62 132.60 54829.25 88888.00 2013-08-27 03:12:13.625 239 12638.60 132.57 54829.22 88888.00 2013-08-27 03:12:13.750 239 12638.62 132.60 54829.20 88888.00 2013-08-27 03:12:13.875 239 12638.62 132.60 54829.18 88888.00 2013-08-27 03:12:14.000 239 12638.65 132.60 54829.20 88888.00 2013-08-27 03:12:14.125 239 12638.70 132.60 54829.20 88888.00 2013-08-27 03:12:14.250 239 12638.62 132.57 54829.22 88888.00 2013-08-27 03:12:14.375 239 12638.62 132.57 54829.20 88888.00 2013-08-27 03:12:14.500 239 12638.60 132.57 54829.18 88888.00 2013-08-27 03:12:14.625 239 12638.60 132.60 54829.20 88888.00 2013-08-27 03:12:14.750 239 12638.65 132.62 54829.20 88888.00 2013-08-27 03:12:14.875 239 12638.67 132.60 54829.15 88888.00 2013-08-27 03:12:15.000 239 12638.70 132.60 54829.12 88888.00 2013-08-27 03:12:15.125 239 12638.65 132.62 54829.15 88888.00 2013-08-27 03:12:15.250 239 12638.60 132.57 54829.18 88888.00 2013-08-27 03:12:15.375 239 12638.60 132.55 54829.20 88888.00 2013-08-27 03:12:15.500 239 12638.67 132.55 54829.20 88888.00 2013-08-27 03:12:15.625 239 12638.67 132.55 54829.18 88888.00 2013-08-27 03:12:15.750 239 12638.67 132.55 54829.18 88888.00 2013-08-27 03:12:15.875 239 12638.67 132.57 54829.18 88888.00 2013-08-27 03:12:16.000 239 12638.62 132.55 54829.15 88888.00 2013-08-27 03:12:16.125 239 12638.65 132.55 54829.15 88888.00 2013-08-27 03:12:16.250 239 12638.73 132.55 54829.15 88888.00 2013-08-27 03:12:16.375 239 12638.73 132.57 54829.15 88888.00 2013-08-27 03:12:16.500 239 12638.67 132.60 54829.15 88888.00 2013-08-27 03:12:16.625 239 12638.62 132.60 54829.15 88888.00 2013-08-27 03:12:16.750 239 12638.58 132.50 54829.07 88888.00 2013-08-27 03:12:16.875 239 12638.52 132.47 54829.07 88888.00 2013-08-27 03:12:17.000 239 12638.58 132.55 54829.15 88888.00 2013-08-27 03:12:17.125 239 12638.60 132.55 54829.18 88888.00 2013-08-27 03:12:17.250 239 12638.58 132.53 54829.18 88888.00 2013-08-27 03:12:17.375 239 12638.55 132.53 54829.18 88888.00 2013-08-27 03:12:17.500 239 12638.58 132.53 54829.18 88888.00 2013-08-27 03:12:17.625 239 12638.62 132.53 54829.15 88888.00 2013-08-27 03:12:17.750 239 12638.58 132.53 54829.15 88888.00 2013-08-27 03:12:17.875 239 12638.55 132.50 54829.15 88888.00 2013-08-27 03:12:18.000 239 12638.55 132.50 54829.12 88888.00 2013-08-27 03:12:18.125 239 12638.60 132.53 54829.18 88888.00 2013-08-27 03:12:18.250 239 12638.62 132.50 54829.20 88888.00 2013-08-27 03:12:18.375 239 12638.62 132.53 54829.18 88888.00 2013-08-27 03:12:18.500 239 12638.58 132.50 54829.15 88888.00 2013-08-27 03:12:18.625 239 12638.55 132.47 54829.18 88888.00 2013-08-27 03:12:18.750 239 12638.60 132.50 54829.20 88888.00 2013-08-27 03:12:18.875 239 12638.55 132.53 54829.20 88888.00 2013-08-27 03:12:19.000 239 12638.50 132.53 54829.20 88888.00 2013-08-27 03:12:19.125 239 12638.48 132.50 54829.18 88888.00 2013-08-27 03:12:19.250 239 12638.42 132.47 54829.18 88888.00 2013-08-27 03:12:19.375 239 12638.55 132.50 54829.22 88888.00 2013-08-27 03:12:19.500 239 12638.55 132.53 54829.18 88888.00 2013-08-27 03:12:19.625 239 12638.52 132.50 54829.18 88888.00 2013-08-27 03:12:19.750 239 12638.52 132.50 54829.20 88888.00 2013-08-27 03:12:19.875 239 12638.55 132.50 54829.20 88888.00 2013-08-27 03:12:20.000 239 12638.58 132.50 54829.18 88888.00 2013-08-27 03:12:20.125 239 12638.60 132.50 54829.18 88888.00 2013-08-27 03:12:20.250 239 12638.67 132.50 54829.18 88888.00 2013-08-27 03:12:20.375 239 12638.67 132.53 54829.20 88888.00 2013-08-27 03:12:20.500 239 12638.60 132.50 54829.18 88888.00 2013-08-27 03:12:20.625 239 12638.58 132.53 54829.18 88888.00 2013-08-27 03:12:20.750 239 12638.58 132.55 54829.20 88888.00 2013-08-27 03:12:20.875 239 12638.55 132.53 54829.18 88888.00 2013-08-27 03:12:21.000 239 12638.55 132.47 54829.15 88888.00 2013-08-27 03:12:21.125 239 12638.50 132.47 54829.15 88888.00 2013-08-27 03:12:21.250 239 12638.48 132.47 54829.18 88888.00 2013-08-27 03:12:21.375 239 12638.50 132.50 54829.15 88888.00 2013-08-27 03:12:21.500 239 12638.55 132.50 54829.15 88888.00 2013-08-27 03:12:21.625 239 12638.52 132.50 54829.12 88888.00 2013-08-27 03:12:21.750 239 12638.55 132.50 54829.15 88888.00 2013-08-27 03:12:21.875 239 12638.52 132.50 54829.18 88888.00 2013-08-27 03:12:22.000 239 12638.48 132.47 54829.15 88888.00 2013-08-27 03:12:22.125 239 12638.50 132.45 54829.18 88888.00 2013-08-27 03:12:22.250 239 12638.50 132.47 54829.15 88888.00 2013-08-27 03:12:22.375 239 12638.55 132.47 54829.12 88888.00 2013-08-27 03:12:22.500 239 12638.52 132.47 54829.15 88888.00 2013-08-27 03:12:22.625 239 12638.58 132.47 54829.18 88888.00 2013-08-27 03:12:22.750 239 12638.58 132.47 54829.15 88888.00 2013-08-27 03:12:22.875 239 12638.48 132.47 54829.12 88888.00 2013-08-27 03:12:23.000 239 12638.52 132.47 54829.10 88888.00 2013-08-27 03:12:23.125 239 12638.58 132.45 54829.12 88888.00 2013-08-27 03:12:23.250 239 12638.55 132.40 54829.12 88888.00 2013-08-27 03:12:23.375 239 12638.62 132.43 54829.15 88888.00 2013-08-27 03:12:23.500 239 12638.58 132.45 54829.12 88888.00 2013-08-27 03:12:23.625 239 12638.50 132.43 54829.07 88888.00 2013-08-27 03:12:23.750 239 12638.52 132.45 54829.12 88888.00 2013-08-27 03:12:23.875 239 12638.55 132.43 54829.10 88888.00 2013-08-27 03:12:24.000 239 12638.52 132.43 54829.10 88888.00 2013-08-27 03:12:24.125 239 12638.50 132.45 54829.10 88888.00 2013-08-27 03:12:24.250 239 12638.48 132.43 54829.12 88888.00 2013-08-27 03:12:24.375 239 12638.48 132.45 54829.10 88888.00 2013-08-27 03:12:24.500 239 12638.45 132.45 54829.10 88888.00 2013-08-27 03:12:24.625 239 12638.42 132.47 54829.15 88888.00 2013-08-27 03:12:24.750 239 12638.45 132.47 54829.15 88888.00 2013-08-27 03:12:24.875 239 12638.50 132.45 54829.15 88888.00 2013-08-27 03:12:25.000 239 12638.52 132.45 54829.10 88888.00 2013-08-27 03:12:25.125 239 12638.48 132.47 54829.10 88888.00 2013-08-27 03:12:25.250 239 12638.48 132.47 54829.10 88888.00 2013-08-27 03:12:25.375 239 12638.42 132.45 54829.07 88888.00 2013-08-27 03:12:25.500 239 12638.42 132.43 54829.07 88888.00 2013-08-27 03:12:25.625 239 12638.45 132.45 54829.12 88888.00 2013-08-27 03:12:25.750 239 12638.42 132.47 54829.18 88888.00 2013-08-27 03:12:25.875 239 12638.45 132.45 54829.12 88888.00 2013-08-27 03:12:26.000 239 12638.45 132.40 54829.10 88888.00 2013-08-27 03:12:26.125 239 12638.40 132.43 54829.12 88888.00 2013-08-27 03:12:26.250 239 12638.40 132.40 54829.12 88888.00 2013-08-27 03:12:26.375 239 12638.48 132.43 54829.10 88888.00 2013-08-27 03:12:26.500 239 12638.45 132.43 54829.12 88888.00 2013-08-27 03:12:26.625 239 12638.48 132.47 54829.15 88888.00 2013-08-27 03:12:26.750 239 12638.58 132.53 54829.18 88888.00 2013-08-27 03:12:26.875 239 12638.48 132.40 54829.07 88888.00 2013-08-27 03:12:27.000 239 12638.42 132.38 54829.10 88888.00 2013-08-27 03:12:27.125 239 12638.45 132.40 54829.12 88888.00 2013-08-27 03:12:27.250 239 12638.48 132.38 54829.10 88888.00 2013-08-27 03:12:27.375 239 12638.45 132.38 54829.10 88888.00 2013-08-27 03:12:27.500 239 12638.42 132.40 54829.12 88888.00 2013-08-27 03:12:27.625 239 12638.45 132.43 54829.12 88888.00 2013-08-27 03:12:27.750 239 12638.50 132.40 54829.07 88888.00 2013-08-27 03:12:27.875 239 12638.45 132.40 54829.10 88888.00 2013-08-27 03:12:28.000 239 12638.38 132.40 54829.10 88888.00 2013-08-27 03:12:28.125 239 12638.38 132.38 54829.07 88888.00 2013-08-27 03:12:28.250 239 12638.38 132.35 54829.07 88888.00 2013-08-27 03:12:28.375 239 12638.38 132.32 54829.05 88888.00 2013-08-27 03:12:28.500 239 12638.35 132.32 54829.07 88888.00 2013-08-27 03:12:28.625 239 12638.40 132.32 54829.10 88888.00 2013-08-27 03:12:28.750 239 12638.42 132.35 54829.12 88888.00 2013-08-27 03:12:28.875 239 12638.42 132.35 54829.07 88888.00 2013-08-27 03:12:29.000 239 12638.40 132.30 54829.10 88888.00 2013-08-27 03:12:29.125 239 12638.38 132.32 54829.10 88888.00 2013-08-27 03:12:29.250 239 12638.40 132.35 54829.10 88888.00 2013-08-27 03:12:29.375 239 12638.40 132.32 54829.07 88888.00 2013-08-27 03:12:29.500 239 12638.42 132.32 54829.05 88888.00 2013-08-27 03:12:29.625 239 12638.42 132.35 54829.07 88888.00 2013-08-27 03:12:29.750 239 12638.42 132.35 54829.07 88888.00 2013-08-27 03:12:29.875 239 12638.40 132.32 54829.07 88888.00 2013-08-27 03:12:30.000 239 12638.40 132.32 54829.07 88888.00 2013-08-27 03:12:30.125 239 12638.40 132.32 54829.07 88888.00 2013-08-27 03:12:30.250 239 12638.45 132.32 54829.05 88888.00 2013-08-27 03:12:30.375 239 12638.48 132.30 54829.05 88888.00 2013-08-27 03:12:30.500 239 12638.42 132.35 54829.07 88888.00 2013-08-27 03:12:30.625 239 12638.40 132.32 54829.10 88888.00 2013-08-27 03:12:30.750 239 12638.45 132.35 54829.12 88888.00 2013-08-27 03:12:30.875 239 12638.52 132.32 54829.12 88888.00 2013-08-27 03:12:31.000 239 12638.50 132.32 54829.10 88888.00 2013-08-27 03:12:31.125 239 12638.48 132.32 54829.10 88888.00 2013-08-27 03:12:31.250 239 12638.50 132.28 54829.10 88888.00 2013-08-27 03:12:31.375 239 12638.55 132.32 54829.10 88888.00 2013-08-27 03:12:31.500 239 12638.50 132.30 54829.12 88888.00 2013-08-27 03:12:31.625 239 12638.45 132.30 54829.10 88888.00 2013-08-27 03:12:31.750 239 12638.48 132.32 54829.12 88888.00 2013-08-27 03:12:31.875 239 12638.50 132.28 54829.15 88888.00 2013-08-27 03:12:32.000 239 12638.45 132.28 54829.10 88888.00 2013-08-27 03:12:32.125 239 12638.45 132.28 54829.10 88888.00 2013-08-27 03:12:32.250 239 12638.50 132.28 54829.07 88888.00 2013-08-27 03:12:32.375 239 12638.50 132.30 54829.10 88888.00 2013-08-27 03:12:32.500 239 12638.45 132.30 54829.10 88888.00 2013-08-27 03:12:32.625 239 12638.45 132.25 54829.07 88888.00 2013-08-27 03:12:32.750 239 12638.45 132.28 54829.05 88888.00 2013-08-27 03:12:32.875 239 12638.48 132.25 54829.07 88888.00 2013-08-27 03:12:33.000 239 12638.48 132.25 54829.05 88888.00 2013-08-27 03:12:33.125 239 12638.48 132.22 54829.07 88888.00 2013-08-27 03:12:33.250 239 12638.42 132.25 54829.07 88888.00 2013-08-27 03:12:33.375 239 12638.48 132.25 54829.07 88888.00 2013-08-27 03:12:33.500 239 12638.48 132.32 54829.07 88888.00 2013-08-27 03:12:33.625 239 12638.45 132.32 54829.07 88888.00 2013-08-27 03:12:33.750 239 12638.45 132.28 54829.07 88888.00 2013-08-27 03:12:33.875 239 12638.40 132.25 54829.07 88888.00 2013-08-27 03:12:34.000 239 12638.38 132.22 54829.05 88888.00 2013-08-27 03:12:34.125 239 12638.45 132.28 54829.07 88888.00 2013-08-27 03:12:34.250 239 12638.50 132.30 54829.07 88888.00 2013-08-27 03:12:34.375 239 12638.50 132.28 54829.05 88888.00 2013-08-27 03:12:34.500 239 12638.48 132.25 54829.05 88888.00 2013-08-27 03:12:34.625 239 12638.40 132.25 54829.07 88888.00 2013-08-27 03:12:34.750 239 12638.38 132.25 54829.03 88888.00 2013-08-27 03:12:34.875 239 12638.40 132.25 54829.03 88888.00 2013-08-27 03:12:35.000 239 12638.40 132.28 54829.05 88888.00 2013-08-27 03:12:35.125 239 12638.38 132.30 54829.07 88888.00 2013-08-27 03:12:35.250 239 12638.35 132.22 54829.07 88888.00 2013-08-27 03:12:35.375 239 12638.38 132.22 54829.03 88888.00 2013-08-27 03:12:35.500 239 12638.38 132.20 54829.03 88888.00 2013-08-27 03:12:35.625 239 12638.38 132.20 54829.03 88888.00 2013-08-27 03:12:35.750 239 12638.38 132.22 54829.05 88888.00 2013-08-27 03:12:35.875 239 12638.42 132.20 54829.05 88888.00 2013-08-27 03:12:36.000 239 12638.42 132.22 54829.05 88888.00 2013-08-27 03:12:36.125 239 12638.42 132.20 54829.05 88888.00 2013-08-27 03:12:36.250 239 12638.45 132.20 54829.03 88888.00 2013-08-27 03:12:36.375 239 12638.42 132.22 54829.05 88888.00 2013-08-27 03:12:36.500 239 12638.40 132.22 54829.05 88888.00 2013-08-27 03:12:36.625 239 12638.40 132.22 54829.07 88888.00 2013-08-27 03:12:36.750 239 12638.42 132.20 54829.05 88888.00 2013-08-27 03:12:36.875 239 12638.40 132.20 54829.05 88888.00 2013-08-27 03:12:37.000 239 12638.42 132.15 54829.03 88888.00 2013-08-27 03:12:37.125 239 12638.38 132.20 54829.07 88888.00 2013-08-27 03:12:37.250 239 12638.30 132.18 54829.05 88888.00 2013-08-27 03:12:37.375 239 12638.40 132.22 54829.07 88888.00 2013-08-27 03:12:37.500 239 12638.42 132.20 54829.07 88888.00 2013-08-27 03:12:37.625 239 12638.35 132.15 54829.03 88888.00 2013-08-27 03:12:37.750 239 12638.27 132.12 54829.03 88888.00 2013-08-27 03:12:37.875 239 12638.30 132.15 54829.05 88888.00 2013-08-27 03:12:38.000 239 12638.38 132.22 54829.05 88888.00 2013-08-27 03:12:38.125 239 12638.40 132.20 54829.05 88888.00 2013-08-27 03:12:38.250 239 12638.42 132.15 54829.07 88888.00 2013-08-27 03:12:38.375 239 12638.45 132.18 54829.07 88888.00 2013-08-27 03:12:38.500 239 12638.38 132.18 54829.07 88888.00 2013-08-27 03:12:38.625 239 12638.40 132.18 54829.07 88888.00 2013-08-27 03:12:38.750 239 12638.40 132.18 54829.05 88888.00 2013-08-27 03:12:38.875 239 12638.38 132.18 54829.03 88888.00 2013-08-27 03:12:39.000 239 12638.38 132.18 54829.03 88888.00 2013-08-27 03:12:39.125 239 12638.33 132.15 54829.03 88888.00 2013-08-27 03:12:39.250 239 12638.35 132.10 54829.05 88888.00 2013-08-27 03:12:39.375 239 12638.38 132.12 54829.03 88888.00 2013-08-27 03:12:39.500 239 12638.38 132.15 54829.05 88888.00 2013-08-27 03:12:39.625 239 12638.35 132.18 54829.05 88888.00 2013-08-27 03:12:39.750 239 12638.38 132.15 54829.05 88888.00 2013-08-27 03:12:39.875 239 12638.38 132.18 54829.05 88888.00 2013-08-27 03:12:40.000 239 12638.40 132.18 54829.03 88888.00 2013-08-27 03:12:40.125 239 12638.40 132.12 54829.03 88888.00 2013-08-27 03:12:40.250 239 12638.40 132.12 54829.05 88888.00 2013-08-27 03:12:40.375 239 12638.40 132.15 54829.05 88888.00 2013-08-27 03:12:40.500 239 12638.40 132.15 54829.03 88888.00 2013-08-27 03:12:40.625 239 12638.42 132.15 54829.03 88888.00 2013-08-27 03:12:40.750 239 12638.35 132.15 54829.03 88888.00 2013-08-27 03:12:40.875 239 12638.38 132.12 54829.03 88888.00 2013-08-27 03:12:41.000 239 12638.38 132.10 54829.00 88888.00 2013-08-27 03:12:41.125 239 12638.33 132.10 54829.03 88888.00 2013-08-27 03:12:41.250 239 12638.30 132.10 54829.03 88888.00 2013-08-27 03:12:41.375 239 12638.35 132.12 54829.03 88888.00 2013-08-27 03:12:41.500 239 12638.33 132.10 54829.03 88888.00 2013-08-27 03:12:41.625 239 12638.33 132.12 54829.05 88888.00 2013-08-27 03:12:41.750 239 12638.33 132.12 54829.05 88888.00 2013-08-27 03:12:41.875 239 12638.30 132.12 54829.03 88888.00 2013-08-27 03:12:42.000 239 12638.27 132.15 54829.00 88888.00 2013-08-27 03:12:42.125 239 12638.25 132.10 54829.03 88888.00 2013-08-27 03:12:42.250 239 12638.17 132.10 54829.00 88888.00 2013-08-27 03:12:42.375 239 12638.23 132.10 54829.03 88888.00 2013-08-27 03:12:42.500 239 12638.17 132.07 54828.97 88888.00 2013-08-27 03:12:42.625 239 12638.23 132.05 54828.97 88888.00 2013-08-27 03:12:42.750 239 12638.33 132.07 54829.03 88888.00 2013-08-27 03:12:42.875 239 12638.38 132.07 54829.03 88888.00 2013-08-27 03:12:43.000 239 12638.40 132.07 54829.03 88888.00 2013-08-27 03:12:43.125 239 12638.45 132.07 54829.03 88888.00 2013-08-27 03:12:43.250 239 12638.38 132.07 54829.00 88888.00 2013-08-27 03:12:43.375 239 12638.33 132.05 54829.00 88888.00 2013-08-27 03:12:43.500 239 12638.38 132.07 54829.00 88888.00 2013-08-27 03:12:43.625 239 12638.40 132.07 54828.97 88888.00 2013-08-27 03:12:43.750 239 12638.33 132.07 54828.97 88888.00 2013-08-27 03:12:43.875 239 12638.35 132.10 54829.00 88888.00 2013-08-27 03:12:44.000 239 12638.33 132.10 54829.00 88888.00 2013-08-27 03:12:44.125 239 12638.25 132.10 54828.97 88888.00 2013-08-27 03:12:44.250 239 12638.25 132.05 54829.00 88888.00 2013-08-27 03:12:44.375 239 12638.27 132.07 54829.00 88888.00 2013-08-27 03:12:44.500 239 12638.30 132.07 54828.97 88888.00 2013-08-27 03:12:44.625 239 12638.23 132.07 54828.95 88888.00 2013-08-27 03:12:44.750 239 12638.30 132.07 54828.97 88888.00 2013-08-27 03:12:44.875 239 12638.35 132.07 54828.97 88888.00 2013-08-27 03:12:45.000 239 12638.35 132.07 54828.97 88888.00 2013-08-27 03:12:45.125 239 12638.33 132.07 54828.97 88888.00 2013-08-27 03:12:45.250 239 12638.27 132.10 54829.00 88888.00 2013-08-27 03:12:45.375 239 12638.27 132.07 54829.00 88888.00 2013-08-27 03:12:45.500 239 12638.25 132.03 54828.97 88888.00 2013-08-27 03:12:45.625 239 12638.27 132.05 54828.97 88888.00 2013-08-27 03:12:45.750 239 12638.30 132.10 54829.03 88888.00 2013-08-27 03:12:45.875 239 12638.27 132.10 54829.00 88888.00 2013-08-27 03:12:46.000 239 12638.27 132.10 54829.00 88888.00 2013-08-27 03:12:46.125 239 12638.27 132.07 54829.00 88888.00 2013-08-27 03:12:46.250 239 12638.27 132.05 54829.00 88888.00 2013-08-27 03:12:46.375 239 12638.27 132.05 54829.00 88888.00 2013-08-27 03:12:46.500 239 12638.20 132.05 54828.97 88888.00 2013-08-27 03:12:46.625 239 12638.17 132.05 54828.97 88888.00 2013-08-27 03:12:46.750 239 12638.23 132.03 54828.97 88888.00 2013-08-27 03:12:46.875 239 12638.27 132.03 54828.95 88888.00 2013-08-27 03:12:47.000 239 12638.27 132.03 54828.97 88888.00 2013-08-27 03:12:47.125 239 12638.25 132.03 54828.97 88888.00 2013-08-27 03:12:47.250 239 12638.25 132.00 54828.97 88888.00 2013-08-27 03:12:47.375 239 12638.30 132.05 54829.00 88888.00 2013-08-27 03:12:47.500 239 12638.25 132.05 54829.00 88888.00 2013-08-27 03:12:47.625 239 12638.23 132.03 54828.97 88888.00 2013-08-27 03:12:47.750 239 12638.17 132.03 54828.95 88888.00 2013-08-27 03:12:47.875 239 12638.17 132.00 54828.97 88888.00 2013-08-27 03:12:48.000 239 12638.20 132.03 54828.95 88888.00 2013-08-27 03:12:48.125 239 12638.23 132.03 54828.97 88888.00 2013-08-27 03:12:48.250 239 12638.20 132.03 54828.97 88888.00 2013-08-27 03:12:48.375 239 12638.25 132.00 54828.97 88888.00 2013-08-27 03:12:48.500 239 12638.25 132.03 54828.97 88888.00 2013-08-27 03:12:48.625 239 12638.25 132.03 54828.95 88888.00 2013-08-27 03:12:48.750 239 12638.27 132.03 54828.95 88888.00 2013-08-27 03:12:48.875 239 12638.25 132.05 54828.95 88888.00 2013-08-27 03:12:49.000 239 12638.23 132.07 54828.95 88888.00 2013-08-27 03:12:49.125 239 12638.30 132.05 54828.97 88888.00 2013-08-27 03:12:49.250 239 12638.25 132.03 54828.97 88888.00 2013-08-27 03:12:49.375 239 12638.20 132.03 54828.95 88888.00 2013-08-27 03:12:49.500 239 12638.12 132.03 54828.93 88888.00 2013-08-27 03:12:49.625 239 12638.05 132.00 54828.90 88888.00 2013-08-27 03:12:49.750 239 12638.08 132.00 54828.93 88888.00 2013-08-27 03:12:49.875 239 12638.15 132.05 54828.93 88888.00 2013-08-27 03:12:50.000 239 12638.20 132.05 54828.95 88888.00 2013-08-27 03:12:50.125 239 12638.20 132.05 54828.95 88888.00 2013-08-27 03:12:50.250 239 12638.23 132.05 54828.95 88888.00 2013-08-27 03:12:50.375 239 12638.27 132.07 54828.95 88888.00 2013-08-27 03:12:50.500 239 12638.25 132.05 54828.93 88888.00 2013-08-27 03:12:50.625 239 12638.20 132.05 54828.93 88888.00 2013-08-27 03:12:50.750 239 12638.20 132.05 54828.93 88888.00 2013-08-27 03:12:50.875 239 12638.23 132.05 54828.95 88888.00 2013-08-27 03:12:51.000 239 12638.23 132.05 54828.95 88888.00 2013-08-27 03:12:51.125 239 12638.23 132.05 54828.95 88888.00 2013-08-27 03:12:51.250 239 12638.15 132.03 54828.93 88888.00 2013-08-27 03:12:51.375 239 12638.12 132.03 54828.90 88888.00 2013-08-27 03:12:51.500 239 12638.23 132.05 54828.93 88888.00 2013-08-27 03:12:51.625 239 12638.25 132.03 54828.93 88888.00 2013-08-27 03:12:51.750 239 12638.25 132.00 54828.95 88888.00 2013-08-27 03:12:51.875 239 12638.30 132.00 54828.93 88888.00 2013-08-27 03:12:52.000 239 12638.35 132.00 54828.90 88888.00 2013-08-27 03:12:52.125 239 12638.27 131.97 54828.88 88888.00 2013-08-27 03:12:52.250 239 12638.27 131.97 54828.90 88888.00 2013-08-27 03:12:52.375 239 12638.27 132.00 54828.93 88888.00 2013-08-27 03:12:52.500 239 12638.23 132.03 54828.93 88888.00 2013-08-27 03:12:52.625 239 12638.20 132.00 54828.93 88888.00 2013-08-27 03:12:52.750 239 12638.25 132.03 54828.93 88888.00 2013-08-27 03:12:52.875 239 12638.25 132.05 54828.93 88888.00 2013-08-27 03:12:53.000 239 12638.20 132.03 54828.93 88888.00 2013-08-27 03:12:53.125 239 12638.20 132.05 54828.90 88888.00 2013-08-27 03:12:53.250 239 12638.23 132.03 54828.90 88888.00 2013-08-27 03:12:53.375 239 12638.30 132.03 54828.88 88888.00 2013-08-27 03:12:53.500 239 12638.25 132.03 54828.88 88888.00 2013-08-27 03:12:53.625 239 12638.25 132.00 54828.88 88888.00 2013-08-27 03:12:53.750 239 12638.27 132.00 54828.90 88888.00 2013-08-27 03:12:53.875 239 12638.23 132.03 54828.90 88888.00 2013-08-27 03:12:54.000 239 12638.23 132.00 54828.90 88888.00 2013-08-27 03:12:54.125 239 12638.25 132.03 54828.93 88888.00 2013-08-27 03:12:54.250 239 12638.20 132.03 54828.93 88888.00 2013-08-27 03:12:54.375 239 12638.23 132.03 54828.93 88888.00 2013-08-27 03:12:54.500 239 12638.20 132.03 54828.93 88888.00 2013-08-27 03:12:54.625 239 12638.23 132.00 54828.93 88888.00 2013-08-27 03:12:54.750 239 12638.25 131.97 54828.93 88888.00 2013-08-27 03:12:54.875 239 12638.33 132.00 54828.95 88888.00 2013-08-27 03:12:55.000 239 12638.35 132.05 54828.95 88888.00 2013-08-27 03:12:55.125 239 12638.30 132.05 54828.95 88888.00 2013-08-27 03:12:55.250 239 12638.25 132.00 54828.95 88888.00 2013-08-27 03:12:55.375 239 12638.27 132.03 54828.95 88888.00 2013-08-27 03:12:55.500 239 12638.27 132.03 54828.93 88888.00 2013-08-27 03:12:55.625 239 12638.23 132.05 54828.90 88888.00 2013-08-27 03:12:55.750 239 12638.17 132.05 54828.90 88888.00 2013-08-27 03:12:55.875 239 12638.12 132.00 54828.90 88888.00 2013-08-27 03:12:56.000 239 12638.15 132.03 54828.88 88888.00 2013-08-27 03:12:56.125 239 12638.17 132.00 54828.93 88888.00 2013-08-27 03:12:56.250 239 12638.17 131.97 54828.90 88888.00 2013-08-27 03:12:56.375 239 12638.20 132.03 54828.90 88888.00 2013-08-27 03:12:56.500 239 12638.17 132.03 54828.88 88888.00 2013-08-27 03:12:56.625 239 12638.17 132.05 54828.88 88888.00 2013-08-27 03:12:56.750 239 12638.23 132.05 54828.90 88888.00 2013-08-27 03:12:56.875 239 12638.23 132.00 54828.90 88888.00 2013-08-27 03:12:57.000 239 12638.20 132.03 54828.90 88888.00 2013-08-27 03:12:57.125 239 12638.17 132.05 54828.90 88888.00 2013-08-27 03:12:57.250 239 12638.17 132.03 54828.88 88888.00 2013-08-27 03:12:57.375 239 12638.17 132.05 54828.88 88888.00 2013-08-27 03:12:57.500 239 12638.17 132.05 54828.88 88888.00 2013-08-27 03:12:57.625 239 12638.15 132.05 54828.88 88888.00 2013-08-27 03:12:57.750 239 12638.12 132.03 54828.88 88888.00 2013-08-27 03:12:57.875 239 12638.12 132.00 54828.88 88888.00 2013-08-27 03:12:58.000 239 12638.12 132.00 54828.85 88888.00 2013-08-27 03:12:58.125 239 12638.15 132.05 54828.88 88888.00 2013-08-27 03:12:58.250 239 12638.08 132.05 54828.88 88888.00 2013-08-27 03:12:58.375 239 12638.12 132.03 54828.85 88888.00 2013-08-27 03:12:58.500 239 12638.12 132.03 54828.85 88888.00 2013-08-27 03:12:58.625 239 12638.08 132.05 54828.85 88888.00 2013-08-27 03:12:58.750 239 12638.05 132.05 54828.85 88888.00 2013-08-27 03:12:58.875 239 12638.02 132.05 54828.82 88888.00 2013-08-27 03:12:59.000 239 12638.08 132.05 54828.85 88888.00 2013-08-27 03:12:59.125 239 12638.15 132.05 54828.85 88888.00 2013-08-27 03:12:59.250 239 12638.17 132.05 54828.85 88888.00 2013-08-27 03:12:59.375 239 12638.15 132.05 54828.85 88888.00 2013-08-27 03:12:59.500 239 12638.15 132.05 54828.85 88888.00 2013-08-27 03:12:59.625 239 12638.12 132.05 54828.85 88888.00 2013-08-27 03:12:59.750 239 12638.10 132.05 54828.85 88888.00 2013-08-27 03:12:59.875 239 12638.10 132.05 54828.85 88888.00 2013-08-27 03:13:00.000 239 12638.17 132.05 54828.82 88888.00 2013-08-27 03:13:00.125 239 12638.20 132.03 54828.85 88888.00 2013-08-27 03:13:00.250 239 12638.20 132.03 54828.88 88888.00 2013-08-27 03:13:00.375 239 12638.23 132.05 54828.88 88888.00 2013-08-27 03:13:00.500 239 12638.23 132.07 54828.88 88888.00 2013-08-27 03:13:00.625 239 12638.25 132.07 54828.88 88888.00 2013-08-27 03:13:00.750 239 12638.23 132.07 54828.88 88888.00 2013-08-27 03:13:00.875 239 12638.20 132.03 54828.85 88888.00 2013-08-27 03:13:01.000 239 12638.20 132.03 54828.82 88888.00 2013-08-27 03:13:01.125 239 12638.20 132.03 54828.82 88888.00 2013-08-27 03:13:01.250 239 12638.17 132.03 54828.80 88888.00 2013-08-27 03:13:01.375 239 12638.20 132.07 54828.80 88888.00 2013-08-27 03:13:01.500 239 12638.17 132.03 54828.82 88888.00 2013-08-27 03:13:01.625 239 12638.12 132.03 54828.82 88888.00 2013-08-27 03:13:01.750 239 12638.10 132.05 54828.82 88888.00 2013-08-27 03:13:01.875 239 12638.10 132.07 54828.85 88888.00 2013-08-27 03:13:02.000 239 12638.10 132.03 54828.80 88888.00 2013-08-27 03:13:02.125 239 12638.10 132.03 54828.80 88888.00 2013-08-27 03:13:02.250 239 12638.10 132.07 54828.85 88888.00 2013-08-27 03:13:02.375 239 12638.17 132.07 54828.88 88888.00 2013-08-27 03:13:02.500 239 12638.23 132.07 54828.88 88888.00 2013-08-27 03:13:02.625 239 12638.23 132.10 54828.85 88888.00 2013-08-27 03:13:02.750 239 12638.17 132.05 54828.82 88888.00 2013-08-27 03:13:02.875 239 12638.08 132.05 54828.82 88888.00 2013-08-27 03:13:03.000 239 12638.10 132.05 54828.80 88888.00 2013-08-27 03:13:03.125 239 12638.15 132.03 54828.82 88888.00 2013-08-27 03:13:03.250 239 12638.20 132.05 54828.82 88888.00 2013-08-27 03:13:03.375 239 12638.23 132.05 54828.85 88888.00 2013-08-27 03:13:03.500 239 12638.12 132.07 54828.80 88888.00 2013-08-27 03:13:03.625 239 12638.08 132.05 54828.82 88888.00 2013-08-27 03:13:03.750 239 12638.08 132.05 54828.85 88888.00 2013-08-27 03:13:03.875 239 12638.08 132.05 54828.85 88888.00 2013-08-27 03:13:04.000 239 12638.10 132.05 54828.82 88888.00 2013-08-27 03:13:04.125 239 12638.10 132.05 54828.82 88888.00 2013-08-27 03:13:04.250 239 12637.98 132.05 54828.82 88888.00 2013-08-27 03:13:04.375 239 12638.02 132.05 54828.82 88888.00 2013-08-27 03:13:04.500 239 12638.15 132.05 54828.82 88888.00 2013-08-27 03:13:04.625 239 12638.17 132.07 54828.82 88888.00 2013-08-27 03:13:04.750 239 12638.20 132.07 54828.80 88888.00 2013-08-27 03:13:04.875 239 12638.15 132.05 54828.80 88888.00 2013-08-27 03:13:05.000 239 12638.08 132.07 54828.80 88888.00 2013-08-27 03:13:05.125 239 12638.08 132.05 54828.82 88888.00 2013-08-27 03:13:05.250 239 12638.08 132.03 54828.80 88888.00 2013-08-27 03:13:05.375 239 12638.10 132.05 54828.80 88888.00 2013-08-27 03:13:05.500 239 12638.10 132.10 54828.85 88888.00 2013-08-27 03:13:05.625 239 12638.12 132.12 54828.82 88888.00 2013-08-27 03:13:05.750 239 12638.17 132.12 54828.82 88888.00 2013-08-27 03:13:05.875 239 12638.17 132.10 54828.78 88888.00 2013-08-27 03:13:06.000 239 12638.20 132.10 54828.78 88888.00 2013-08-27 03:13:06.125 239 12638.10 132.07 54828.80 88888.00 2013-08-27 03:13:06.250 239 12638.02 132.10 54828.82 88888.00 2013-08-27 03:13:06.375 239 12638.05 132.10 54828.80 88888.00 2013-08-27 03:13:06.500 239 12638.05 132.07 54828.80 88888.00 2013-08-27 03:13:06.625 239 12638.08 132.07 54828.80 88888.00 2013-08-27 03:13:06.750 239 12638.05 132.07 54828.78 88888.00 2013-08-27 03:13:06.875 239 12638.00 132.10 54828.78 88888.00 2013-08-27 03:13:07.000 239 12638.00 132.10 54828.80 88888.00 2013-08-27 03:13:07.125 239 12638.00 132.10 54828.82 88888.00 2013-08-27 03:13:07.250 239 12638.02 132.10 54828.82 88888.00 2013-08-27 03:13:07.375 239 12638.05 132.07 54828.80 88888.00 2013-08-27 03:13:07.500 239 12638.02 132.10 54828.80 88888.00 2013-08-27 03:13:07.625 239 12638.02 132.12 54828.80 88888.00 2013-08-27 03:13:07.750 239 12638.00 132.10 54828.75 88888.00 2013-08-27 03:13:07.875 239 12638.02 132.10 54828.72 88888.00 2013-08-27 03:13:08.000 239 12638.00 132.07 54828.72 88888.00 2013-08-27 03:13:08.125 239 12637.95 132.05 54828.75 88888.00 2013-08-27 03:13:08.250 239 12637.98 132.07 54828.78 88888.00 2013-08-27 03:13:08.375 239 12638.00 132.07 54828.78 88888.00 2013-08-27 03:13:08.500 239 12638.08 132.10 54828.78 88888.00 2013-08-27 03:13:08.625 239 12638.05 132.10 54828.80 88888.00 2013-08-27 03:13:08.750 239 12638.05 132.07 54828.78 88888.00 2013-08-27 03:13:08.875 239 12638.08 132.12 54828.75 88888.00 2013-08-27 03:13:09.000 239 12638.02 132.07 54828.72 88888.00 2013-08-27 03:13:09.125 239 12637.98 132.07 54828.75 88888.00 2013-08-27 03:13:09.250 239 12637.92 132.12 54828.75 88888.00 2013-08-27 03:13:09.375 239 12638.00 132.12 54828.78 88888.00 2013-08-27 03:13:09.500 239 12637.98 132.10 54828.75 88888.00 2013-08-27 03:13:09.625 239 12638.00 132.10 54828.72 88888.00 2013-08-27 03:13:09.750 239 12638.02 132.10 54828.75 88888.00 2013-08-27 03:13:09.875 239 12637.98 132.07 54828.75 88888.00 2013-08-27 03:13:10.000 239 12638.00 132.07 54828.75 88888.00 2013-08-27 03:13:10.125 239 12638.10 132.10 54828.78 88888.00 2013-08-27 03:13:10.250 239 12638.12 132.07 54828.75 88888.00 2013-08-27 03:13:10.375 239 12638.05 132.12 54828.75 88888.00 2013-08-27 03:13:10.500 239 12637.92 132.12 54828.75 88888.00 2013-08-27 03:13:10.625 239 12637.95 132.15 54828.75 88888.00 2013-08-27 03:13:10.750 239 12637.98 132.12 54828.70 88888.00 2013-08-27 03:13:10.875 239 12637.98 132.07 54828.70 88888.00 2013-08-27 03:13:11.000 239 12637.95 132.10 54828.70 88888.00 2013-08-27 03:13:11.125 239 12637.92 132.12 54828.75 88888.00 2013-08-27 03:13:11.250 239 12637.90 132.10 54828.75 88888.00 2013-08-27 03:13:11.375 239 12637.92 132.10 54828.72 88888.00 2013-08-27 03:13:11.500 239 12637.92 132.10 54828.75 88888.00 2013-08-27 03:13:11.625 239 12637.95 132.10 54828.75 88888.00 2013-08-27 03:13:11.750 239 12637.98 132.10 54828.75 88888.00 2013-08-27 03:13:11.875 239 12638.00 132.10 54828.72 88888.00 2013-08-27 03:13:12.000 239 12638.05 132.07 54828.72 88888.00 2013-08-27 03:13:12.125 239 12638.05 132.05 54828.72 88888.00 2013-08-27 03:13:12.250 239 12638.00 132.10 54828.72 88888.00 2013-08-27 03:13:12.375 239 12638.05 132.10 54828.72 88888.00 2013-08-27 03:13:12.500 239 12638.10 132.12 54828.75 88888.00 2013-08-27 03:13:12.625 239 12638.08 132.12 54828.72 88888.00 2013-08-27 03:13:12.750 239 12637.98 132.12 54828.72 88888.00 2013-08-27 03:13:12.875 239 12637.95 132.12 54828.75 88888.00 2013-08-27 03:13:13.000 239 12638.00 132.15 54828.75 88888.00 2013-08-27 03:13:13.125 239 12638.00 132.10 54828.70 88888.00 2013-08-27 03:13:13.250 239 12637.95 132.12 54828.75 88888.00 2013-08-27 03:13:13.375 239 12638.02 132.12 54828.75 88888.00 2013-08-27 03:13:13.500 239 12637.98 132.12 54828.75 88888.00 2013-08-27 03:13:13.625 239 12637.92 132.10 54828.72 88888.00 2013-08-27 03:13:13.750 239 12637.92 132.07 54828.72 88888.00 2013-08-27 03:13:13.875 239 12637.98 132.10 54828.72 88888.00 2013-08-27 03:13:14.000 239 12637.95 132.10 54828.68 88888.00 2013-08-27 03:13:14.125 239 12637.98 132.10 54828.68 88888.00 2013-08-27 03:13:14.250 239 12638.00 132.12 54828.68 88888.00 2013-08-27 03:13:14.375 239 12638.02 132.15 54828.70 88888.00 2013-08-27 03:13:14.500 239 12638.00 132.12 54828.68 88888.00 2013-08-27 03:13:14.625 239 12637.95 132.12 54828.68 88888.00 2013-08-27 03:13:14.750 239 12637.92 132.15 54828.65 88888.00 2013-08-27 03:13:14.875 239 12637.92 132.15 54828.65 88888.00 2013-08-27 03:13:15.000 239 12637.95 132.15 54828.65 88888.00 2013-08-27 03:13:15.125 239 12637.92 132.12 54828.65 88888.00 2013-08-27 03:13:15.250 239 12637.83 132.12 54828.68 88888.00 2013-08-27 03:13:15.375 239 12637.80 132.15 54828.65 88888.00 2013-08-27 03:13:15.500 239 12637.88 132.18 54828.72 88888.00 2013-08-27 03:13:15.625 239 12638.00 132.15 54828.72 88888.00 2013-08-27 03:13:15.750 239 12637.98 132.12 54828.68 88888.00 2013-08-27 03:13:15.875 239 12637.90 132.15 54828.65 88888.00 2013-08-27 03:13:16.000 239 12637.92 132.12 54828.65 88888.00 2013-08-27 03:13:16.125 239 12637.95 132.12 54828.68 88888.00 2013-08-27 03:13:16.250 239 12637.98 132.15 54828.70 88888.00 2013-08-27 03:13:16.375 239 12637.90 132.15 54828.70 88888.00 2013-08-27 03:13:16.500 239 12637.85 132.18 54828.70 88888.00 2013-08-27 03:13:16.625 239 12637.85 132.20 54828.70 88888.00 2013-08-27 03:13:16.750 239 12637.88 132.18 54828.68 88888.00 2013-08-27 03:13:16.875 239 12637.95 132.15 54828.68 88888.00 2013-08-27 03:13:17.000 239 12637.80 132.12 54828.65 88888.00 2013-08-27 03:13:17.125 239 12637.83 132.12 54828.65 88888.00 2013-08-27 03:13:17.250 239 12637.92 132.12 54828.68 88888.00 2013-08-27 03:13:17.375 239 12638.00 132.15 54828.70 88888.00 2013-08-27 03:13:17.500 239 12638.02 132.18 54828.68 88888.00 2013-08-27 03:13:17.625 239 12638.05 132.15 54828.65 88888.00 2013-08-27 03:13:17.750 239 12637.95 132.15 54828.62 88888.00 2013-08-27 03:13:17.875 239 12638.00 132.15 54828.65 88888.00 2013-08-27 03:13:18.000 239 12638.02 132.18 54828.65 88888.00 2013-08-27 03:13:18.125 239 12638.00 132.15 54828.65 88888.00 2013-08-27 03:13:18.250 239 12637.98 132.12 54828.65 88888.00 2013-08-27 03:13:18.375 239 12638.00 132.12 54828.65 88888.00 2013-08-27 03:13:18.500 239 12637.98 132.12 54828.65 88888.00 2013-08-27 03:13:18.625 239 12637.95 132.15 54828.62 88888.00 2013-08-27 03:13:18.750 239 12637.95 132.12 54828.62 88888.00 2013-08-27 03:13:18.875 239 12638.00 132.15 54828.62 88888.00 2013-08-27 03:13:19.000 239 12638.00 132.12 54828.60 88888.00 2013-08-27 03:13:19.125 239 12638.02 132.15 54828.62 88888.00 2013-08-27 03:13:19.250 239 12638.00 132.15 54828.65 88888.00 2013-08-27 03:13:19.375 239 12638.00 132.15 54828.62 88888.00 2013-08-27 03:13:19.500 239 12637.98 132.15 54828.62 88888.00 2013-08-27 03:13:19.625 239 12637.98 132.12 54828.65 88888.00 2013-08-27 03:13:19.750 239 12637.98 132.15 54828.65 88888.00 2013-08-27 03:13:19.875 239 12637.95 132.20 54828.68 88888.00 2013-08-27 03:13:20.000 239 12637.95 132.18 54828.65 88888.00 2013-08-27 03:13:20.125 239 12637.95 132.12 54828.65 88888.00 2013-08-27 03:13:20.250 239 12637.95 132.12 54828.62 88888.00 2013-08-27 03:13:20.375 239 12638.00 132.12 54828.68 88888.00 2013-08-27 03:13:20.500 239 12638.05 132.12 54828.68 88888.00 2013-08-27 03:13:20.625 239 12638.05 132.12 54828.68 88888.00 2013-08-27 03:13:20.750 239 12637.98 132.12 54828.65 88888.00 2013-08-27 03:13:20.875 239 12637.98 132.15 54828.65 88888.00 2013-08-27 03:13:21.000 239 12638.00 132.12 54828.60 88888.00 2013-08-27 03:13:21.125 239 12637.98 132.15 54828.62 88888.00 2013-08-27 03:13:21.250 239 12637.98 132.15 54828.65 88888.00 2013-08-27 03:13:21.375 239 12638.02 132.15 54828.65 88888.00 2013-08-27 03:13:21.500 239 12638.05 132.15 54828.65 88888.00 2013-08-27 03:13:21.625 239 12638.08 132.22 54828.70 88888.00 2013-08-27 03:13:21.750 239 12638.15 132.35 54828.78 88888.00 2013-08-27 03:13:21.875 239 12638.08 132.25 54828.72 88888.00 2013-08-27 03:13:22.000 239 12638.02 132.18 54828.62 88888.00 2013-08-27 03:13:22.125 239 12637.98 132.18 54828.60 88888.00 2013-08-27 03:13:22.250 239 12637.98 132.15 54828.57 88888.00 2013-08-27 03:13:22.375 239 12637.92 132.15 54828.60 88888.00 2013-08-27 03:13:22.500 239 12637.90 132.18 54828.62 88888.00 2013-08-27 03:13:22.625 239 12637.92 132.15 54828.60 88888.00 2013-08-27 03:13:22.750 239 12637.95 132.18 54828.60 88888.00 2013-08-27 03:13:22.875 239 12637.95 132.18 54828.60 88888.00 2013-08-27 03:13:23.000 239 12637.83 132.07 54828.45 88888.00 2013-08-27 03:13:23.125 239 12637.80 132.05 54828.45 88888.00 2013-08-27 03:13:23.250 239 12637.92 132.18 54828.57 88888.00 2013-08-27 03:13:23.375 239 12637.98 132.22 54828.60 88888.00 2013-08-27 03:13:23.500 239 12637.98 132.22 54828.60 88888.00 2013-08-27 03:13:23.625 239 12637.85 132.22 54828.57 88888.00 2013-08-27 03:13:23.750 239 12637.90 132.25 54828.57 88888.00 2013-08-27 03:13:23.875 239 12637.98 132.22 54828.57 88888.00 2013-08-27 03:13:24.000 239 12638.00 132.20 54828.57 88888.00 2013-08-27 03:13:24.125 239 12637.95 132.22 54828.57 88888.00 2013-08-27 03:13:24.250 239 12637.98 132.22 54828.60 88888.00 2013-08-27 03:13:24.375 239 12637.95 132.22 54828.60 88888.00 2013-08-27 03:13:24.500 239 12637.88 132.20 54828.55 88888.00 2013-08-27 03:13:24.625 239 12637.90 132.22 54828.57 88888.00 2013-08-27 03:13:24.750 239 12637.90 132.22 54828.57 88888.00 2013-08-27 03:13:24.875 239 12637.90 132.22 54828.57 88888.00 2013-08-27 03:13:25.000 239 12637.88 132.25 54828.55 88888.00 2013-08-27 03:13:25.125 239 12637.95 132.25 54828.55 88888.00 2013-08-27 03:13:25.250 239 12637.92 132.20 54828.50 88888.00 2013-08-27 03:13:25.375 239 12637.98 132.22 54828.55 88888.00 2013-08-27 03:13:25.500 239 12637.98 132.25 54828.57 88888.00 2013-08-27 03:13:25.625 239 12637.98 132.25 54828.57 88888.00 2013-08-27 03:13:25.750 239 12638.05 132.25 54828.57 88888.00 2013-08-27 03:13:25.875 239 12638.05 132.28 54828.57 88888.00 2013-08-27 03:13:26.000 239 12637.98 132.28 54828.55 88888.00 2013-08-27 03:13:26.125 239 12637.92 132.25 54828.57 88888.00 2013-08-27 03:13:26.250 239 12637.90 132.25 54828.57 88888.00 2013-08-27 03:13:26.375 239 12638.05 132.28 54828.57 88888.00 2013-08-27 03:13:26.500 239 12638.10 132.30 54828.60 88888.00 2013-08-27 03:13:26.625 239 12638.05 132.28 54828.60 88888.00 2013-08-27 03:13:26.750 239 12637.98 132.25 54828.55 88888.00 2013-08-27 03:13:26.875 239 12637.95 132.25 54828.55 88888.00 2013-08-27 03:13:27.000 239 12637.95 132.22 54828.53 88888.00 2013-08-27 03:13:27.125 239 12637.92 132.25 54828.57 88888.00 2013-08-27 03:13:27.250 239 12637.90 132.25 54828.57 88888.00 2013-08-27 03:13:27.375 239 12637.92 132.25 54828.55 88888.00 2013-08-27 03:13:27.500 239 12637.95 132.28 54828.57 88888.00 2013-08-27 03:13:27.625 239 12638.00 132.28 54828.55 88888.00 2013-08-27 03:13:27.750 239 12637.98 132.28 54828.53 88888.00 2013-08-27 03:13:27.875 239 12637.98 132.25 54828.53 88888.00 2013-08-27 03:13:28.000 239 12637.90 132.28 54828.50 88888.00 2013-08-27 03:13:28.125 239 12637.90 132.25 54828.53 88888.00 2013-08-27 03:13:28.250 239 12637.90 132.25 54828.53 88888.00 2013-08-27 03:13:28.375 239 12637.95 132.28 54828.50 88888.00 2013-08-27 03:13:28.500 239 12637.92 132.30 54828.50 88888.00 2013-08-27 03:13:28.625 239 12637.88 132.22 54828.45 88888.00 2013-08-27 03:13:28.750 239 12637.90 132.22 54828.47 88888.00 2013-08-27 03:13:28.875 239 12637.90 132.30 54828.50 88888.00 2013-08-27 03:13:29.000 239 12637.88 132.32 54828.50 88888.00 2013-08-27 03:13:29.125 239 12637.95 132.32 54828.53 88888.00 2013-08-27 03:13:29.250 239 12637.95 132.30 54828.53 88888.00 2013-08-27 03:13:29.375 239 12637.95 132.30 54828.53 88888.00 2013-08-27 03:13:29.500 239 12637.90 132.32 54828.57 88888.00 2013-08-27 03:13:29.625 239 12637.90 132.32 54828.55 88888.00 2013-08-27 03:13:29.750 239 12637.92 132.32 54828.55 88888.00 2013-08-27 03:13:29.875 239 12637.98 132.28 54828.55 88888.00 2013-08-27 03:13:30.000 239 12637.90 132.25 54828.50 88888.00 2013-08-27 03:13:30.125 239 12637.80 132.28 54828.50 88888.00 2013-08-27 03:13:30.250 239 12637.85 132.32 54828.55 88888.00 2013-08-27 03:13:30.375 239 12637.98 132.32 54828.57 88888.00 2013-08-27 03:13:30.500 239 12637.95 132.32 54828.55 88888.00 2013-08-27 03:13:30.625 239 12637.90 132.30 54828.50 88888.00 2013-08-27 03:13:30.750 239 12637.85 132.32 54828.50 88888.00 2013-08-27 03:13:30.875 239 12637.85 132.32 54828.53 88888.00 2013-08-27 03:13:31.000 239 12637.88 132.30 54828.55 88888.00 2013-08-27 03:13:31.125 239 12637.88 132.32 54828.50 88888.00 2013-08-27 03:13:31.250 239 12637.88 132.30 54828.45 88888.00 2013-08-27 03:13:31.375 239 12637.92 132.32 54828.50 88888.00 2013-08-27 03:13:31.500 239 12637.90 132.35 54828.53 88888.00 2013-08-27 03:13:31.625 239 12637.90 132.32 54828.55 88888.00 2013-08-27 03:13:31.750 239 12637.90 132.35 54828.53 88888.00 2013-08-27 03:13:31.875 239 12637.90 132.35 54828.47 88888.00 2013-08-27 03:13:32.000 239 12637.88 132.32 54828.45 88888.00 2013-08-27 03:13:32.125 239 12637.92 132.35 54828.47 88888.00 2013-08-27 03:13:32.250 239 12637.98 132.35 54828.50 88888.00 2013-08-27 03:13:32.375 239 12637.92 132.32 54828.45 88888.00 2013-08-27 03:13:32.500 239 12637.85 132.32 54828.47 88888.00 2013-08-27 03:13:32.625 239 12637.88 132.38 54828.50 88888.00 2013-08-27 03:13:32.750 239 12637.85 132.40 54828.50 88888.00 2013-08-27 03:13:32.875 239 12637.90 132.38 54828.50 88888.00 2013-08-27 03:13:33.000 239 12637.95 132.38 54828.45 88888.00 2013-08-27 03:13:33.125 239 12637.92 132.38 54828.45 88888.00 2013-08-27 03:13:33.250 239 12637.92 132.35 54828.45 88888.00 2013-08-27 03:13:33.375 239 12637.92 132.38 54828.47 88888.00 2013-08-27 03:13:33.500 239 12637.90 132.40 54828.47 88888.00 2013-08-27 03:13:33.625 239 12637.92 132.40 54828.53 88888.00 2013-08-27 03:13:33.750 239 12637.98 132.40 54828.50 88888.00 2013-08-27 03:13:33.875 239 12637.92 132.38 54828.47 88888.00 2013-08-27 03:13:34.000 239 12637.95 132.40 54828.47 88888.00 2013-08-27 03:13:34.125 239 12637.95 132.40 54828.45 88888.00 2013-08-27 03:13:34.250 239 12637.92 132.35 54828.45 88888.00 2013-08-27 03:13:34.375 239 12637.95 132.38 54828.45 88888.00 2013-08-27 03:13:34.500 239 12637.95 132.38 54828.47 88888.00 2013-08-27 03:13:34.625 239 12637.98 132.40 54828.53 88888.00 2013-08-27 03:13:34.750 239 12637.95 132.43 54828.50 88888.00 2013-08-27 03:13:34.875 239 12637.90 132.40 54828.45 88888.00 2013-08-27 03:13:35.000 239 12637.83 132.40 54828.43 88888.00 2013-08-27 03:13:35.125 239 12637.85 132.38 54828.43 88888.00 2013-08-27 03:13:35.250 239 12637.88 132.38 54828.45 88888.00 2013-08-27 03:13:35.375 239 12637.88 132.40 54828.47 88888.00 2013-08-27 03:13:35.500 239 12637.85 132.45 54828.47 88888.00 2013-08-27 03:13:35.625 239 12637.88 132.43 54828.43 88888.00 2013-08-27 03:13:35.750 239 12637.95 132.43 54828.40 88888.00 2013-08-27 03:13:35.875 239 12637.90 132.43 54828.40 88888.00 2013-08-27 03:13:36.000 239 12637.85 132.40 54828.40 88888.00 2013-08-27 03:13:36.125 239 12637.80 132.40 54828.38 88888.00 2013-08-27 03:13:36.250 239 12637.77 132.43 54828.43 88888.00 2013-08-27 03:13:36.375 239 12637.80 132.40 54828.40 88888.00 2013-08-27 03:13:36.500 239 12637.83 132.43 54828.43 88888.00 2013-08-27 03:13:36.625 239 12637.88 132.43 54828.43 88888.00 2013-08-27 03:13:36.750 239 12637.88 132.43 54828.43 88888.00 2013-08-27 03:13:36.875 239 12637.90 132.40 54828.43 88888.00 2013-08-27 03:13:37.000 239 12637.90 132.43 54828.40 88888.00 2013-08-27 03:13:37.125 239 12637.88 132.40 54828.40 88888.00 2013-08-27 03:13:37.250 239 12637.90 132.40 54828.43 88888.00 2013-08-27 03:13:37.375 239 12637.95 132.43 54828.45 88888.00 2013-08-27 03:13:37.500 239 12637.92 132.43 54828.47 88888.00 2013-08-27 03:13:37.625 239 12637.88 132.45 54828.45 88888.00 2013-08-27 03:13:37.750 239 12637.83 132.40 54828.47 88888.00 2013-08-27 03:13:37.875 239 12637.83 132.45 54828.45 88888.00 2013-08-27 03:13:38.000 239 12637.83 132.43 54828.40 88888.00 2013-08-27 03:13:38.125 239 12637.80 132.47 54828.40 88888.00 2013-08-27 03:13:38.250 239 12637.80 132.45 54828.40 88888.00 2013-08-27 03:13:38.375 239 12637.88 132.43 54828.40 88888.00 2013-08-27 03:13:38.500 239 12637.85 132.45 54828.40 88888.00 2013-08-27 03:13:38.625 239 12637.80 132.40 54828.38 88888.00 2013-08-27 03:13:38.750 239 12637.73 132.35 54828.32 88888.00 2013-08-27 03:13:38.875 239 12637.70 132.32 54828.32 88888.00 2013-08-27 03:13:39.000 239 12637.83 132.40 54828.40 88888.00 2013-08-27 03:13:39.125 239 12637.88 132.45 54828.40 88888.00 2013-08-27 03:13:39.250 239 12637.77 132.43 54828.40 88888.00 2013-08-27 03:13:39.375 239 12637.80 132.47 54828.45 88888.00 2013-08-27 03:13:39.500 239 12637.83 132.47 54828.45 88888.00 2013-08-27 03:13:39.625 239 12637.80 132.43 54828.38 88888.00 2013-08-27 03:13:39.750 239 12637.80 132.43 54828.38 88888.00 2013-08-27 03:13:39.875 239 12637.88 132.43 54828.38 88888.00 2013-08-27 03:13:40.000 239 12637.92 132.43 54828.40 88888.00 2013-08-27 03:13:40.125 239 12637.98 132.45 54828.40 88888.00 2013-08-27 03:13:40.250 239 12637.95 132.47 54828.40 88888.00 2013-08-27 03:13:40.375 239 12637.92 132.47 54828.40 88888.00 2013-08-27 03:13:40.500 239 12637.85 132.47 54828.40 88888.00 2013-08-27 03:13:40.625 239 12637.83 132.45 54828.38 88888.00 2013-08-27 03:13:40.750 239 12637.88 132.47 54828.38 88888.00 2013-08-27 03:13:40.875 239 12637.95 132.47 54828.38 88888.00 2013-08-27 03:13:41.000 239 12637.92 132.45 54828.38 88888.00 2013-08-27 03:13:41.125 239 12637.88 132.47 54828.38 88888.00 2013-08-27 03:13:41.250 239 12637.85 132.47 54828.40 88888.00 2013-08-27 03:13:41.375 239 12637.92 132.47 54828.35 88888.00 2013-08-27 03:13:41.500 239 12637.90 132.47 54828.38 88888.00 2013-08-27 03:13:41.625 239 12637.88 132.50 54828.40 88888.00 2013-08-27 03:13:41.750 239 12637.88 132.50 54828.40 88888.00 2013-08-27 03:13:41.875 239 12637.95 132.50 54828.40 88888.00 2013-08-27 03:13:42.000 239 12637.88 132.50 54828.38 88888.00 2013-08-27 03:13:42.125 239 12637.92 132.50 54828.35 88888.00 2013-08-27 03:13:42.250 239 12637.92 132.50 54828.38 88888.00 2013-08-27 03:13:42.375 239 12637.98 132.50 54828.35 88888.00 2013-08-27 03:13:42.500 239 12637.98 132.50 54828.38 88888.00 2013-08-27 03:13:42.625 239 12637.92 132.50 54828.35 88888.00 2013-08-27 03:13:42.750 239 12637.88 132.47 54828.38 88888.00 2013-08-27 03:13:42.875 239 12637.95 132.47 54828.35 88888.00 2013-08-27 03:13:43.000 239 12637.95 132.47 54828.30 88888.00 2013-08-27 03:13:43.125 239 12637.95 132.50 54828.35 88888.00 2013-08-27 03:13:43.250 239 12637.92 132.47 54828.35 88888.00 2013-08-27 03:13:43.375 239 12637.98 132.50 54828.32 88888.00 2013-08-27 03:13:43.500 239 12637.95 132.47 54828.30 88888.00 2013-08-27 03:13:43.625 239 12637.95 132.50 54828.32 88888.00 2013-08-27 03:13:43.750 239 12637.95 132.55 54828.32 88888.00 2013-08-27 03:13:43.875 239 12637.95 132.53 54828.32 88888.00 2013-08-27 03:13:44.000 239 12637.92 132.53 54828.32 88888.00 2013-08-27 03:13:44.125 239 12637.90 132.53 54828.32 88888.00 2013-08-27 03:13:44.250 239 12637.88 132.47 54828.32 88888.00 2013-08-27 03:13:44.375 239 12637.90 132.47 54828.25 88888.00 2013-08-27 03:13:44.500 239 12637.85 132.50 54828.28 88888.00 2013-08-27 03:13:44.625 239 12637.85 132.53 54828.30 88888.00 2013-08-27 03:13:44.750 239 12637.88 132.55 54828.32 88888.00 2013-08-27 03:13:44.875 239 12637.90 132.50 54828.32 88888.00 2013-08-27 03:13:45.000 239 12637.92 132.50 54828.35 88888.00 2013-08-27 03:13:45.125 239 12637.92 132.53 54828.38 88888.00 2013-08-27 03:13:45.250 239 12637.88 132.50 54828.35 88888.00 2013-08-27 03:13:45.375 239 12637.98 132.53 54828.32 88888.00 2013-08-27 03:13:45.500 239 12637.98 132.53 54828.35 88888.00 2013-08-27 03:13:45.625 239 12637.95 132.55 54828.38 88888.00 2013-08-27 03:13:45.750 239 12637.90 132.53 54828.35 88888.00 2013-08-27 03:13:45.875 239 12637.98 132.53 54828.35 88888.00 2013-08-27 03:13:46.000 239 12637.98 132.50 54828.35 88888.00 2013-08-27 03:13:46.125 239 12637.90 132.47 54828.30 88888.00 2013-08-27 03:13:46.250 239 12637.80 132.47 54828.32 88888.00 2013-08-27 03:13:46.375 239 12637.83 132.53 54828.32 88888.00 2013-08-27 03:13:46.500 239 12637.80 132.55 54828.35 88888.00 2013-08-27 03:13:46.625 239 12637.80 132.55 54828.35 88888.00 2013-08-27 03:13:46.750 239 12637.85 132.53 54828.30 88888.00 2013-08-27 03:13:46.875 239 12637.80 132.53 54828.30 88888.00 2013-08-27 03:13:47.000 239 12637.70 132.50 54828.32 88888.00 2013-08-27 03:13:47.125 239 12637.73 132.50 54828.32 88888.00 2013-08-27 03:13:47.250 239 12637.73 132.53 54828.35 88888.00 2013-08-27 03:13:47.375 239 12637.75 132.57 54828.32 88888.00 2013-08-27 03:13:47.500 239 12637.80 132.57 54828.32 88888.00 2013-08-27 03:13:47.625 239 12637.77 132.53 54828.30 88888.00 2013-08-27 03:13:47.750 239 12637.83 132.53 54828.28 88888.00 2013-08-27 03:13:47.875 239 12637.75 132.53 54828.28 88888.00 2013-08-27 03:13:48.000 239 12637.75 132.53 54828.28 88888.00 2013-08-27 03:13:48.125 239 12637.77 132.53 54828.28 88888.00 2013-08-27 03:13:48.250 239 12637.77 132.55 54828.32 88888.00 2013-08-27 03:13:48.375 239 12637.75 132.57 54828.30 88888.00 2013-08-27 03:13:48.500 239 12637.77 132.57 54828.30 88888.00 2013-08-27 03:13:48.625 239 12637.77 132.55 54828.28 88888.00 2013-08-27 03:13:48.750 239 12637.73 132.55 54828.28 88888.00 2013-08-27 03:13:48.875 239 12637.73 132.55 54828.30 88888.00 2013-08-27 03:13:49.000 239 12637.67 132.55 54828.25 88888.00 2013-08-27 03:13:49.125 239 12637.67 132.53 54828.28 88888.00 2013-08-27 03:13:49.250 239 12637.65 132.55 54828.30 88888.00 2013-08-27 03:13:49.375 239 12637.70 132.57 54828.32 88888.00 2013-08-27 03:13:49.500 239 12637.65 132.57 54828.30 88888.00 2013-08-27 03:13:49.625 239 12637.60 132.55 54828.25 88888.00 2013-08-27 03:13:49.750 239 12637.58 132.55 54828.28 88888.00 2013-08-27 03:13:49.875 239 12637.65 132.57 54828.32 88888.00 2013-08-27 03:13:50.000 239 12637.70 132.57 54828.30 88888.00 2013-08-27 03:13:50.125 239 12637.67 132.57 54828.28 88888.00 2013-08-27 03:13:50.250 239 12637.62 132.57 54828.28 88888.00 2013-08-27 03:13:50.375 239 12637.65 132.60 54828.32 88888.00 2013-08-27 03:13:50.500 239 12637.67 132.60 54828.28 88888.00 2013-08-27 03:13:50.625 239 12637.67 132.57 54828.28 88888.00 2013-08-27 03:13:50.750 239 12637.65 132.55 54828.25 88888.00 2013-08-27 03:13:50.875 239 12637.60 132.55 54828.25 88888.00 2013-08-27 03:13:51.000 239 12637.65 132.57 54828.22 88888.00 2013-08-27 03:13:51.125 239 12637.67 132.60 54828.28 88888.00 2013-08-27 03:13:51.250 239 12637.60 132.57 54828.32 88888.00 2013-08-27 03:13:51.375 239 12637.60 132.57 54828.30 88888.00 2013-08-27 03:13:51.500 239 12637.65 132.60 54828.28 88888.00 2013-08-27 03:13:51.625 239 12637.70 132.60 54828.25 88888.00 2013-08-27 03:13:51.750 239 12637.73 132.60 54828.25 88888.00 2013-08-27 03:13:51.875 239 12637.70 132.57 54828.22 88888.00 2013-08-27 03:13:52.000 239 12637.70 132.57 54828.25 88888.00 2013-08-27 03:13:52.125 239 12637.73 132.62 54828.32 88888.00 2013-08-27 03:13:52.250 239 12637.75 132.62 54828.28 88888.00 2013-08-27 03:13:52.375 239 12637.75 132.62 54828.25 88888.00 2013-08-27 03:13:52.500 239 12637.65 132.62 54828.22 88888.00 2013-08-27 03:13:52.625 239 12637.67 132.60 54828.25 88888.00 2013-08-27 03:13:52.750 239 12637.70 132.60 54828.22 88888.00 2013-08-27 03:13:52.875 239 12637.70 132.60 54828.22 88888.00 2013-08-27 03:13:53.000 239 12637.65 132.60 54828.25 88888.00 2013-08-27 03:13:53.125 239 12637.62 132.57 54828.22 88888.00 2013-08-27 03:13:53.250 239 12637.58 132.55 54828.25 88888.00 2013-08-27 03:13:53.375 239 12637.62 132.57 54828.28 88888.00 2013-08-27 03:13:53.500 239 12637.67 132.60 54828.28 88888.00 2013-08-27 03:13:53.625 239 12637.70 132.62 54828.25 88888.00 2013-08-27 03:13:53.750 239 12637.65 132.60 54828.20 88888.00 2013-08-27 03:13:53.875 239 12637.62 132.60 54828.22 88888.00 2013-08-27 03:13:54.000 239 12637.62 132.62 54828.22 88888.00 2013-08-27 03:13:54.125 239 12637.60 132.62 54828.20 88888.00 2013-08-27 03:13:54.250 239 12637.60 132.60 54828.20 88888.00 2013-08-27 03:13:54.375 239 12637.62 132.60 54828.20 88888.00 2013-08-27 03:13:54.500 239 12637.62 132.60 54828.20 88888.00 2013-08-27 03:13:54.625 239 12637.65 132.60 54828.22 88888.00 2013-08-27 03:13:54.750 239 12637.65 132.62 54828.20 88888.00 2013-08-27 03:13:54.875 239 12637.62 132.60 54828.20 88888.00 2013-08-27 03:13:55.000 239 12637.65 132.60 54828.20 88888.00 2013-08-27 03:13:55.125 239 12637.67 132.62 54828.25 88888.00 2013-08-27 03:13:55.250 239 12637.60 132.60 54828.25 88888.00 2013-08-27 03:13:55.375 239 12637.58 132.60 54828.25 88888.00 2013-08-27 03:13:55.500 239 12637.50 132.62 54828.25 88888.00 2013-08-27 03:13:55.625 239 12637.58 132.65 54828.28 88888.00 2013-08-27 03:13:55.750 239 12637.65 132.68 54828.25 88888.00 2013-08-27 03:13:55.875 239 12637.65 132.68 54828.22 88888.00 2013-08-27 03:13:56.000 239 12637.65 132.65 54828.20 88888.00 2013-08-27 03:13:56.125 239 12637.62 132.65 54828.18 88888.00 2013-08-27 03:13:56.250 239 12637.60 132.62 54828.18 88888.00 2013-08-27 03:13:56.375 239 12637.55 132.65 54828.15 88888.00 2013-08-27 03:13:56.500 239 12637.60 132.68 54828.20 88888.00 2013-08-27 03:13:56.625 239 12637.67 132.70 54828.20 88888.00 2013-08-27 03:13:56.750 239 12637.65 132.70 54828.20 88888.00 2013-08-27 03:13:56.875 239 12637.67 132.70 54828.22 88888.00 2013-08-27 03:13:57.000 239 12637.65 132.70 54828.20 88888.00 2013-08-27 03:13:57.125 239 12637.62 132.68 54828.20 88888.00 2013-08-27 03:13:57.250 239 12637.60 132.68 54828.20 88888.00 2013-08-27 03:13:57.375 239 12637.65 132.68 54828.18 88888.00 2013-08-27 03:13:57.500 239 12637.70 132.68 54828.18 88888.00 2013-08-27 03:13:57.625 239 12637.70 132.65 54828.18 88888.00 2013-08-27 03:13:57.750 239 12637.60 132.65 54828.18 88888.00 2013-08-27 03:13:57.875 239 12637.55 132.68 54828.15 88888.00 2013-08-27 03:13:58.000 239 12637.60 132.68 54828.18 88888.00 2013-08-27 03:13:58.125 239 12637.60 132.68 54828.18 88888.00 2013-08-27 03:13:58.250 239 12637.62 132.68 54828.18 88888.00 2013-08-27 03:13:58.375 239 12637.67 132.70 54828.18 88888.00 2013-08-27 03:13:58.500 239 12637.67 132.70 54828.20 88888.00 2013-08-27 03:13:58.625 239 12637.67 132.70 54828.20 88888.00 2013-08-27 03:13:58.750 239 12637.65 132.72 54828.18 88888.00 2013-08-27 03:13:58.875 239 12637.65 132.70 54828.15 88888.00 2013-08-27 03:13:59.000 239 12637.70 132.72 54828.18 88888.00 2013-08-27 03:13:59.125 239 12637.67 132.70 54828.18 88888.00 2013-08-27 03:13:59.250 239 12637.65 132.68 54828.18 88888.00 2013-08-27 03:13:59.375 239 12637.62 132.65 54828.15 88888.00 2013-08-27 03:13:59.500 239 12637.58 132.65 54828.12 88888.00 2013-08-27 03:13:59.625 239 12637.58 132.70 54828.15 88888.00 2013-08-27 03:13:59.750 239 12637.58 132.70 54828.15 88888.00 2013-08-27 03:13:59.875 239 12637.58 132.70 54828.15 88888.00 2013-08-27 03:14:00.000 239 12637.55 132.70 54828.10 88888.00 2013-08-27 03:14:00.125 239 12637.52 132.70 54828.15 88888.00 2013-08-27 03:14:00.250 239 12637.52 132.70 54828.15 88888.00 2013-08-27 03:14:00.375 239 12637.58 132.70 54828.12 88888.00 2013-08-27 03:14:00.500 239 12637.60 132.68 54828.18 88888.00 2013-08-27 03:14:00.625 239 12637.58 132.68 54828.12 88888.00 2013-08-27 03:14:00.750 239 12637.55 132.68 54828.10 88888.00 2013-08-27 03:14:00.875 239 12637.52 132.68 54828.10 88888.00 2013-08-27 03:14:01.000 239 12637.60 132.68 54828.10 88888.00 2013-08-27 03:14:01.125 239 12637.62 132.70 54828.10 88888.00 2013-08-27 03:14:01.250 239 12637.65 132.72 54828.12 88888.00 2013-08-27 03:14:01.375 239 12637.65 132.75 54828.12 88888.00 2013-08-27 03:14:01.500 239 12637.60 132.75 54828.12 88888.00 2013-08-27 03:14:01.625 239 12637.52 132.72 54828.10 88888.00 2013-08-27 03:14:01.750 239 12637.52 132.75 54828.10 88888.00 2013-08-27 03:14:01.875 239 12637.48 132.72 54828.10 88888.00 2013-08-27 03:14:02.000 239 12637.48 132.72 54828.10 88888.00 2013-08-27 03:14:02.125 239 12637.52 132.75 54828.10 88888.00 2013-08-27 03:14:02.250 239 12637.52 132.72 54828.12 88888.00 2013-08-27 03:14:02.375 239 12637.60 132.78 54828.10 88888.00 2013-08-27 03:14:02.500 239 12637.62 132.78 54828.12 88888.00 2013-08-27 03:14:02.625 239 12637.62 132.75 54828.12 88888.00 2013-08-27 03:14:02.750 239 12637.67 132.78 54828.12 88888.00 2013-08-27 03:14:02.875 239 12637.67 132.75 54828.12 88888.00 2013-08-27 03:14:03.000 239 12637.67 132.72 54828.10 88888.00 2013-08-27 03:14:03.125 239 12637.62 132.75 54828.07 88888.00 2013-08-27 03:14:03.250 239 12637.55 132.72 54828.10 88888.00 2013-08-27 03:14:03.375 239 12637.58 132.75 54828.10 88888.00 2013-08-27 03:14:03.500 239 12637.60 132.75 54828.10 88888.00 2013-08-27 03:14:03.625 239 12637.60 132.75 54828.10 88888.00 2013-08-27 03:14:03.750 239 12637.60 132.75 54828.10 88888.00 2013-08-27 03:14:03.875 239 12637.60 132.72 54828.12 88888.00 2013-08-27 03:14:04.000 239 12637.55 132.75 54828.10 88888.00 2013-08-27 03:14:04.125 239 12637.52 132.75 54828.07 88888.00 2013-08-27 03:14:04.250 239 12637.52 132.75 54828.07 88888.00 2013-08-27 03:14:04.375 239 12637.55 132.75 54828.07 88888.00 2013-08-27 03:14:04.500 239 12637.52 132.75 54828.10 88888.00 2013-08-27 03:14:04.625 239 12637.55 132.78 54828.07 88888.00 2013-08-27 03:14:04.750 239 12637.58 132.75 54828.07 88888.00 2013-08-27 03:14:04.875 239 12637.58 132.78 54828.07 88888.00 2013-08-27 03:14:05.000 239 12637.55 132.78 54828.07 88888.00 2013-08-27 03:14:05.125 239 12637.52 132.78 54828.10 88888.00 2013-08-27 03:14:05.250 239 12637.55 132.75 54828.07 88888.00 2013-08-27 03:14:05.375 239 12637.58 132.78 54828.07 88888.00 2013-08-27 03:14:05.500 239 12637.65 132.78 54828.12 88888.00 2013-08-27 03:14:05.625 239 12637.65 132.78 54828.07 88888.00 2013-08-27 03:14:05.750 239 12637.60 132.78 54828.07 88888.00 2013-08-27 03:14:05.875 239 12637.55 132.80 54828.07 88888.00 2013-08-27 03:14:06.000 239 12637.60 132.82 54828.07 88888.00 2013-08-27 03:14:06.125 239 12637.60 132.82 54828.07 88888.00 2013-08-27 03:14:06.250 239 12637.52 132.78 54828.05 88888.00 2013-08-27 03:14:06.375 239 12637.48 132.78 54828.05 88888.00 2013-08-27 03:14:06.500 239 12637.48 132.78 54828.05 88888.00 2013-08-27 03:14:06.625 239 12637.52 132.80 54828.05 88888.00 2013-08-27 03:14:06.750 239 12637.55 132.80 54828.05 88888.00 2013-08-27 03:14:06.875 239 12637.60 132.80 54828.07 88888.00 2013-08-27 03:14:07.000 239 12637.60 132.80 54828.07 88888.00 2013-08-27 03:14:07.125 239 12637.58 132.80 54828.07 88888.00 2013-08-27 03:14:07.250 239 12637.58 132.80 54828.07 88888.00 2013-08-27 03:14:07.375 239 12637.62 132.82 54828.07 88888.00 2013-08-27 03:14:07.500 239 12637.62 132.82 54828.07 88888.00 2013-08-27 03:14:07.625 239 12637.58 132.82 54828.07 88888.00 2013-08-27 03:14:07.750 239 12637.60 132.85 54828.10 88888.00 2013-08-27 03:14:07.875 239 12637.73 132.88 54828.10 88888.00 2013-08-27 03:14:08.000 239 12637.65 132.78 54828.00 88888.00 2013-08-27 03:14:08.125 239 12637.45 132.65 54827.93 88888.00 2013-08-27 03:14:08.250 239 12637.48 132.78 54828.03 88888.00 2013-08-27 03:14:08.375 239 12637.58 132.85 54828.07 88888.00 2013-08-27 03:14:08.500 239 12637.60 132.85 54828.07 88888.00 2013-08-27 03:14:08.625 239 12637.60 132.82 54828.05 88888.00 2013-08-27 03:14:08.750 239 12637.62 132.80 54828.05 88888.00 2013-08-27 03:14:08.875 239 12637.67 132.82 54828.07 88888.00 2013-08-27 03:14:09.000 239 12637.67 132.80 54828.03 88888.00 2013-08-27 03:14:09.125 239 12637.60 132.80 54828.03 88888.00 2013-08-27 03:14:09.250 239 12637.52 132.78 54828.03 88888.00 2013-08-27 03:14:09.375 239 12637.58 132.80 54828.03 88888.00 2013-08-27 03:14:09.500 239 12637.58 132.80 54828.05 88888.00 2013-08-27 03:14:09.625 239 12637.65 132.82 54828.05 88888.00 2013-08-27 03:14:09.750 239 12637.67 132.85 54828.07 88888.00 2013-08-27 03:14:09.875 239 12637.60 132.85 54828.05 88888.00 2013-08-27 03:14:10.000 239 12637.58 132.82 54828.05 88888.00 2013-08-27 03:14:10.125 239 12637.55 132.82 54828.05 88888.00 2013-08-27 03:14:10.250 239 12637.55 132.82 54828.07 88888.00 2013-08-27 03:14:10.375 239 12637.58 132.85 54828.05 88888.00 2013-08-27 03:14:10.500 239 12637.58 132.82 54828.03 88888.00 2013-08-27 03:14:10.625 239 12637.55 132.80 54828.00 88888.00 2013-08-27 03:14:10.750 239 12637.58 132.85 54828.03 88888.00 2013-08-27 03:14:10.875 239 12637.58 132.88 54828.05 88888.00 2013-08-27 03:14:11.000 239 12637.58 132.85 54828.00 88888.00 2013-08-27 03:14:11.125 239 12637.55 132.85 54828.00 88888.00 2013-08-27 03:14:11.250 239 12637.52 132.88 54828.05 88888.00 2013-08-27 03:14:11.375 239 12637.60 132.90 54828.05 88888.00 2013-08-27 03:14:11.500 239 12637.60 132.88 54828.03 88888.00 2013-08-27 03:14:11.625 239 12637.55 132.88 54828.05 88888.00 2013-08-27 03:14:11.750 239 12637.48 132.85 54828.00 88888.00 2013-08-27 03:14:11.875 239 12637.50 132.88 54828.00 88888.00 2013-08-27 03:14:12.000 239 12637.52 132.88 54828.00 88888.00 2013-08-27 03:14:12.125 239 12637.52 132.88 54828.00 88888.00 2013-08-27 03:14:12.250 239 12637.52 132.88 54828.00 88888.00 2013-08-27 03:14:12.375 239 12637.58 132.90 54828.00 88888.00 2013-08-27 03:14:12.500 239 12637.55 132.90 54828.00 88888.00 2013-08-27 03:14:12.625 239 12637.52 132.88 54827.97 88888.00 2013-08-27 03:14:12.750 239 12637.55 132.88 54827.97 88888.00 2013-08-27 03:14:12.875 239 12637.52 132.88 54827.97 88888.00 2013-08-27 03:14:13.000 239 12637.48 132.88 54827.97 88888.00 2013-08-27 03:14:13.125 239 12637.50 132.90 54828.00 88888.00 2013-08-27 03:14:13.250 239 12637.45 132.90 54828.03 88888.00 2013-08-27 03:14:13.375 239 12637.48 132.88 54828.00 88888.00 2013-08-27 03:14:13.500 239 12637.52 132.88 54828.00 88888.00 2013-08-27 03:14:13.625 239 12637.52 132.88 54828.00 88888.00 2013-08-27 03:14:13.750 239 12637.48 132.88 54828.00 88888.00 2013-08-27 03:14:13.875 239 12637.45 132.88 54828.00 88888.00 2013-08-27 03:14:14.000 239 12637.45 132.90 54827.97 88888.00 2013-08-27 03:14:14.125 239 12637.42 132.90 54827.97 88888.00 2013-08-27 03:14:14.250 239 12637.42 132.90 54827.97 88888.00 2013-08-27 03:14:14.375 239 12637.42 132.90 54827.97 88888.00 2013-08-27 03:14:14.500 239 12637.42 132.93 54827.97 88888.00 2013-08-27 03:14:14.625 239 12637.45 132.95 54827.97 88888.00 2013-08-27 03:14:14.750 239 12637.50 132.95 54828.00 88888.00 2013-08-27 03:14:14.875 239 12637.45 132.90 54827.97 88888.00 2013-08-27 03:14:15.000 239 12637.48 132.88 54827.95 88888.00 2013-08-27 03:14:15.125 239 12637.48 132.90 54827.95 88888.00 2013-08-27 03:14:15.250 239 12637.45 132.90 54827.97 88888.00 2013-08-27 03:14:15.375 239 12637.48 132.93 54828.03 88888.00 2013-08-27 03:14:15.500 239 12637.48 132.95 54828.00 88888.00 2013-08-27 03:14:15.625 239 12637.45 132.95 54827.97 88888.00 2013-08-27 03:14:15.750 239 12637.42 132.97 54827.97 88888.00 2013-08-27 03:14:15.875 239 12637.42 132.95 54828.00 88888.00 2013-08-27 03:14:16.000 239 12637.42 132.93 54827.97 88888.00 2013-08-27 03:14:16.125 239 12637.35 132.95 54828.00 88888.00 2013-08-27 03:14:16.250 239 12637.35 132.90 54827.97 88888.00 2013-08-27 03:14:16.375 239 12637.40 132.90 54827.97 88888.00 2013-08-27 03:14:16.500 239 12637.45 132.90 54828.00 88888.00 2013-08-27 03:14:16.625 239 12637.45 132.93 54828.03 88888.00 2013-08-27 03:14:16.750 239 12637.45 132.93 54828.00 88888.00 2013-08-27 03:14:16.875 239 12637.45 132.93 54827.97 88888.00 2013-08-27 03:14:17.000 239 12637.42 132.90 54827.97 88888.00 2013-08-27 03:14:17.125 239 12637.42 132.93 54828.00 88888.00 2013-08-27 03:14:17.250 239 12637.42 132.95 54828.03 88888.00 2013-08-27 03:14:17.375 239 12637.42 132.97 54828.00 88888.00 2013-08-27 03:14:17.500 239 12637.42 132.95 54828.00 88888.00 2013-08-27 03:14:17.625 239 12637.45 132.95 54827.97 88888.00 2013-08-27 03:14:17.750 239 12637.48 132.93 54827.97 88888.00 2013-08-27 03:14:17.875 239 12637.48 132.93 54827.97 88888.00 2013-08-27 03:14:18.000 239 12637.48 132.93 54827.95 88888.00 2013-08-27 03:14:18.125 239 12637.45 132.93 54827.95 88888.00 2013-08-27 03:14:18.250 239 12637.35 132.90 54828.00 88888.00 2013-08-27 03:14:18.375 239 12637.42 132.93 54828.00 88888.00 2013-08-27 03:14:18.500 239 12637.42 132.93 54828.00 88888.00 2013-08-27 03:14:18.625 239 12637.45 132.93 54827.97 88888.00 2013-08-27 03:14:18.750 239 12637.45 132.95 54828.00 88888.00 2013-08-27 03:14:18.875 239 12637.40 132.95 54828.00 88888.00 2013-08-27 03:14:19.000 239 12637.48 132.93 54827.97 88888.00 2013-08-27 03:14:19.125 239 12637.45 132.95 54827.97 88888.00 2013-08-27 03:14:19.250 239 12637.38 132.93 54827.95 88888.00 2013-08-27 03:14:19.375 239 12637.40 132.95 54827.95 88888.00 2013-08-27 03:14:19.500 239 12637.40 132.95 54827.97 88888.00 2013-08-27 03:14:19.625 239 12637.48 133.00 54828.03 88888.00 2013-08-27 03:14:19.750 239 12637.65 133.12 54828.07 88888.00 2013-08-27 03:14:19.875 239 12637.60 133.03 54828.00 88888.00 2013-08-27 03:14:20.000 239 12637.50 132.95 54827.95 88888.00 2013-08-27 03:14:20.125 239 12637.42 132.93 54827.97 88888.00 2013-08-27 03:14:20.250 239 12637.35 132.93 54827.95 88888.00 2013-08-27 03:14:20.375 239 12637.40 132.97 54827.97 88888.00 2013-08-27 03:14:20.500 239 12637.45 132.97 54827.97 88888.00 2013-08-27 03:14:20.625 239 12637.45 133.00 54828.00 88888.00 2013-08-27 03:14:20.750 239 12637.42 133.00 54827.97 88888.00 2013-08-27 03:14:20.875 239 12637.40 132.97 54827.93 88888.00 2013-08-27 03:14:21.000 239 12637.42 132.97 54827.93 88888.00 2013-08-27 03:14:21.125 239 12637.45 132.95 54827.90 88888.00 2013-08-27 03:14:21.250 239 12637.40 132.93 54827.93 88888.00 2013-08-27 03:14:21.375 239 12637.38 132.95 54827.95 88888.00 2013-08-27 03:14:21.500 239 12637.40 132.95 54827.97 88888.00 2013-08-27 03:14:21.625 239 12637.45 132.97 54827.95 88888.00 2013-08-27 03:14:21.750 239 12637.45 133.00 54827.95 88888.00 2013-08-27 03:14:21.875 239 12637.42 133.00 54827.95 88888.00 2013-08-27 03:14:22.000 239 12637.42 132.97 54827.93 88888.00 2013-08-27 03:14:22.125 239 12637.40 132.97 54827.95 88888.00 2013-08-27 03:14:22.250 239 12637.40 132.93 54827.95 88888.00 2013-08-27 03:14:22.375 239 12637.35 132.95 54827.95 88888.00 2013-08-27 03:14:22.500 239 12637.38 133.00 54827.97 88888.00 2013-08-27 03:14:22.625 239 12637.40 133.03 54827.95 88888.00 2013-08-27 03:14:22.750 239 12637.35 133.00 54827.97 88888.00 2013-08-27 03:14:22.875 239 12637.35 132.97 54827.95 88888.00 2013-08-27 03:14:23.000 239 12637.35 132.97 54827.95 88888.00 2013-08-27 03:14:23.125 239 12637.38 132.95 54827.95 88888.00 2013-08-27 03:14:23.250 239 12637.33 132.93 54827.95 88888.00 2013-08-27 03:14:23.375 239 12637.27 132.93 54827.93 88888.00 2013-08-27 03:14:23.500 239 12637.30 132.93 54827.95 88888.00 2013-08-27 03:14:23.625 239 12637.33 132.97 54827.95 88888.00 2013-08-27 03:14:23.750 239 12637.30 132.97 54827.95 88888.00 2013-08-27 03:14:23.875 239 12637.30 132.97 54827.95 88888.00 2013-08-27 03:14:24.000 239 12637.27 132.95 54827.90 88888.00 2013-08-27 03:14:24.125 239 12637.30 132.93 54827.93 88888.00 2013-08-27 03:14:24.250 239 12637.35 132.93 54827.93 88888.00 2013-08-27 03:14:24.375 239 12637.40 132.95 54827.93 88888.00 2013-08-27 03:14:24.500 239 12637.35 132.95 54827.93 88888.00 2013-08-27 03:14:24.625 239 12637.35 132.97 54827.97 88888.00 2013-08-27 03:14:24.750 239 12637.35 132.93 54827.95 88888.00 2013-08-27 03:14:24.875 239 12637.38 132.93 54827.93 88888.00 2013-08-27 03:14:25.000 239 12637.40 132.95 54827.90 88888.00 2013-08-27 03:14:25.125 239 12637.38 132.97 54827.93 88888.00 2013-08-27 03:14:25.250 239 12637.33 132.97 54827.93 88888.00 2013-08-27 03:14:25.375 239 12637.30 132.97 54827.93 88888.00 2013-08-27 03:14:25.500 239 12637.23 133.00 54827.93 88888.00 2013-08-27 03:14:25.625 239 12637.15 133.00 54827.93 88888.00 2013-08-27 03:14:25.750 239 12637.17 133.00 54827.93 88888.00 2013-08-27 03:14:25.875 239 12637.17 133.00 54827.90 88888.00 2013-08-27 03:14:26.000 239 12637.30 133.03 54827.95 88888.00 2013-08-27 03:14:26.125 239 12637.30 133.03 54827.95 88888.00 2013-08-27 03:14:26.250 239 12637.27 132.97 54827.90 88888.00 2013-08-27 03:14:26.375 239 12637.27 133.00 54827.93 88888.00 2013-08-27 03:14:26.500 239 12637.33 132.97 54827.93 88888.00 2013-08-27 03:14:26.625 239 12637.35 132.97 54827.93 88888.00 2013-08-27 03:14:26.750 239 12637.27 133.00 54827.93 88888.00 2013-08-27 03:14:26.875 239 12637.20 132.97 54827.93 88888.00 2013-08-27 03:14:27.000 239 12637.23 133.00 54827.93 88888.00 2013-08-27 03:14:27.125 239 12637.23 132.97 54827.93 88888.00 2013-08-27 03:14:27.250 239 12637.23 132.95 54827.93 88888.00 2013-08-27 03:14:27.375 239 12637.25 132.97 54827.90 88888.00 2013-08-27 03:14:27.500 239 12637.30 132.97 54827.90 88888.00 2013-08-27 03:14:27.625 239 12637.35 133.00 54827.93 88888.00 2013-08-27 03:14:27.750 239 12637.38 133.00 54827.93 88888.00 2013-08-27 03:14:27.875 239 12637.33 133.00 54827.90 88888.00 2013-08-27 03:14:28.000 239 12637.33 132.97 54827.90 88888.00 2013-08-27 03:14:28.125 239 12637.35 132.95 54827.93 88888.00 2013-08-27 03:14:28.250 239 12637.35 132.95 54827.93 88888.00 2013-08-27 03:14:28.375 239 12637.30 133.00 54827.90 88888.00 2013-08-27 03:14:28.500 239 12637.30 133.00 54827.90 88888.00 2013-08-27 03:14:28.625 239 12637.30 132.95 54827.90 88888.00 2013-08-27 03:14:28.750 239 12637.25 132.97 54827.93 88888.00 2013-08-27 03:14:28.875 239 12637.25 133.00 54827.93 88888.00 2013-08-27 03:14:29.000 239 12637.25 132.95 54827.90 88888.00 2013-08-27 03:14:29.125 239 12637.25 132.95 54827.93 88888.00 2013-08-27 03:14:29.250 239 12637.23 132.95 54827.95 88888.00 2013-08-27 03:14:29.375 239 12637.25 132.95 54827.95 88888.00 2013-08-27 03:14:29.500 239 12637.27 132.95 54827.93 88888.00 2013-08-27 03:14:29.625 239 12637.35 132.93 54827.90 88888.00 2013-08-27 03:14:29.750 239 12637.30 132.95 54827.90 88888.00 2013-08-27 03:14:29.875 239 12637.17 132.97 54827.93 88888.00 2013-08-27 03:14:30.000 239 12637.17 132.95 54827.93 88888.00 2013-08-27 03:14:30.125 239 12637.17 132.97 54827.95 88888.00 2013-08-27 03:14:30.250 239 12637.17 132.97 54827.93 88888.00 2013-08-27 03:14:30.375 239 12637.23 132.95 54827.88 88888.00 2013-08-27 03:14:30.500 239 12637.20 132.95 54827.88 88888.00 2013-08-27 03:14:30.625 239 12637.23 132.97 54827.90 88888.00 2013-08-27 03:14:30.750 239 12637.17 132.97 54827.90 88888.00 2013-08-27 03:14:30.875 239 12637.23 132.95 54827.90 88888.00 2013-08-27 03:14:31.000 239 12637.23 132.93 54827.88 88888.00 2013-08-27 03:14:31.125 239 12637.27 132.95 54827.88 88888.00 2013-08-27 03:14:31.250 239 12637.23 132.95 54827.88 88888.00 2013-08-27 03:14:31.375 239 12637.20 132.95 54827.85 88888.00 2013-08-27 03:14:31.500 239 12637.23 132.97 54827.90 88888.00 2013-08-27 03:14:31.625 239 12637.30 132.97 54827.88 88888.00 2013-08-27 03:14:31.750 239 12637.25 133.00 54827.85 88888.00 2013-08-27 03:14:31.875 239 12637.25 132.97 54827.88 88888.00 2013-08-27 03:14:32.000 239 12637.25 132.97 54827.88 88888.00 2013-08-27 03:14:32.125 239 12637.27 132.97 54827.85 88888.00 2013-08-27 03:14:32.250 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:32.375 239 12637.27 132.93 54827.85 88888.00 2013-08-27 03:14:32.500 239 12637.25 132.95 54827.90 88888.00 2013-08-27 03:14:32.625 239 12637.30 132.95 54827.90 88888.00 2013-08-27 03:14:32.750 239 12637.33 132.97 54827.90 88888.00 2013-08-27 03:14:32.875 239 12637.27 132.97 54827.88 88888.00 2013-08-27 03:14:33.000 239 12637.25 132.97 54827.88 88888.00 2013-08-27 03:14:33.125 239 12637.23 132.95 54827.85 88888.00 2013-08-27 03:14:33.250 239 12637.20 132.93 54827.88 88888.00 2013-08-27 03:14:33.375 239 12637.25 132.97 54827.88 88888.00 2013-08-27 03:14:33.500 239 12637.20 132.97 54827.88 88888.00 2013-08-27 03:14:33.625 239 12637.23 132.93 54827.88 88888.00 2013-08-27 03:14:33.750 239 12637.27 132.95 54827.85 88888.00 2013-08-27 03:14:33.875 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:34.000 239 12637.35 132.97 54827.88 88888.00 2013-08-27 03:14:34.125 239 12637.35 133.00 54827.90 88888.00 2013-08-27 03:14:34.250 239 12637.30 132.97 54827.88 88888.00 2013-08-27 03:14:34.375 239 12637.27 132.95 54827.88 88888.00 2013-08-27 03:14:34.500 239 12637.33 132.93 54827.88 88888.00 2013-08-27 03:14:34.625 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:34.750 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:34.875 239 12637.27 132.95 54827.85 88888.00 2013-08-27 03:14:35.000 239 12637.27 132.95 54827.82 88888.00 2013-08-27 03:14:35.125 239 12637.27 132.97 54827.82 88888.00 2013-08-27 03:14:35.250 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:35.375 239 12637.35 132.97 54827.85 88888.00 2013-08-27 03:14:35.500 239 12637.27 132.95 54827.85 88888.00 2013-08-27 03:14:35.625 239 12637.27 132.93 54827.82 88888.00 2013-08-27 03:14:35.750 239 12637.25 132.93 54827.85 88888.00 2013-08-27 03:14:35.875 239 12637.33 132.95 54827.85 88888.00 2013-08-27 03:14:36.000 239 12637.35 132.97 54827.85 88888.00 2013-08-27 03:14:36.125 239 12637.38 132.97 54827.88 88888.00 2013-08-27 03:14:36.250 239 12637.35 132.97 54827.88 88888.00 2013-08-27 03:14:36.375 239 12637.38 132.97 54827.85 88888.00 2013-08-27 03:14:36.500 239 12637.33 132.97 54827.85 88888.00 2013-08-27 03:14:36.625 239 12637.33 132.97 54827.85 88888.00 2013-08-27 03:14:36.750 239 12637.30 132.97 54827.85 88888.00 2013-08-27 03:14:36.875 239 12637.33 132.97 54827.85 88888.00 2013-08-27 03:14:37.000 239 12637.27 132.97 54827.82 88888.00 2013-08-27 03:14:37.125 239 12637.27 132.97 54827.88 88888.00 2013-08-27 03:14:37.250 239 12637.33 132.93 54827.88 88888.00 2013-08-27 03:14:37.375 239 12637.38 132.97 54827.88 88888.00 2013-08-27 03:14:37.500 239 12637.40 133.00 54827.82 88888.00 2013-08-27 03:14:37.625 239 12637.38 132.97 54827.82 88888.00 2013-08-27 03:14:37.750 239 12637.38 133.00 54827.82 88888.00 2013-08-27 03:14:37.875 239 12637.35 133.00 54827.82 88888.00 2013-08-27 03:14:38.000 239 12637.38 132.97 54827.82 88888.00 2013-08-27 03:14:38.125 239 12637.33 132.95 54827.85 88888.00 2013-08-27 03:14:38.250 239 12637.33 132.95 54827.82 88888.00 2013-08-27 03:14:38.375 239 12637.45 132.97 54827.85 88888.00 2013-08-27 03:14:38.500 239 12637.45 133.00 54827.88 88888.00 2013-08-27 03:14:38.625 239 12637.42 133.00 54827.88 88888.00 2013-08-27 03:14:38.750 239 12637.42 133.00 54827.85 88888.00 2013-08-27 03:14:38.875 239 12637.40 133.00 54827.82 88888.00 2013-08-27 03:14:39.000 239 12637.38 132.95 54827.82 88888.00 2013-08-27 03:14:39.125 239 12637.33 132.95 54827.85 88888.00 2013-08-27 03:14:39.250 239 12637.30 132.95 54827.88 88888.00 2013-08-27 03:14:39.375 239 12637.33 133.00 54827.85 88888.00 2013-08-27 03:14:39.500 239 12637.30 132.97 54827.85 88888.00 2013-08-27 03:14:39.625 239 12637.30 132.97 54827.88 88888.00 2013-08-27 03:14:39.750 239 12637.23 132.97 54827.85 88888.00 2013-08-27 03:14:39.875 239 12637.23 132.93 54827.85 88888.00 2013-08-27 03:14:40.000 239 12637.27 132.95 54827.82 88888.00 2013-08-27 03:14:40.125 239 12637.25 132.95 54827.85 88888.00 2013-08-27 03:14:40.250 239 12637.25 132.97 54827.88 88888.00 2013-08-27 03:14:40.375 239 12637.27 133.00 54827.88 88888.00 2013-08-27 03:14:40.500 239 12637.25 132.97 54827.85 88888.00 2013-08-27 03:14:40.625 239 12637.23 132.97 54827.85 88888.00 2013-08-27 03:14:40.750 239 12637.25 132.95 54827.82 88888.00 2013-08-27 03:14:40.875 239 12637.30 132.95 54827.85 88888.00 2013-08-27 03:14:41.000 239 12637.33 132.95 54827.82 88888.00 2013-08-27 03:14:41.125 239 12637.38 132.93 54827.85 88888.00 2013-08-27 03:14:41.250 239 12637.33 132.90 54827.85 88888.00 2013-08-27 03:14:41.375 239 12637.30 132.95 54827.85 88888.00 2013-08-27 03:14:41.500 239 12637.35 133.00 54827.85 88888.00 2013-08-27 03:14:41.625 239 12637.38 133.00 54827.85 88888.00 2013-08-27 03:14:41.750 239 12637.35 133.00 54827.85 88888.00 2013-08-27 03:14:41.875 239 12637.35 133.03 54827.88 88888.00 2013-08-27 03:14:42.000 239 12637.30 133.00 54827.82 88888.00 2013-08-27 03:14:42.125 239 12637.25 132.97 54827.82 88888.00 2013-08-27 03:14:42.250 239 12637.25 132.93 54827.80 88888.00 2013-08-27 03:14:42.375 239 12637.27 132.95 54827.82 88888.00 2013-08-27 03:14:42.500 239 12637.25 132.97 54827.82 88888.00 2013-08-27 03:14:42.625 239 12637.30 133.00 54827.80 88888.00 2013-08-27 03:14:42.750 239 12637.30 133.00 54827.80 88888.00 2013-08-27 03:14:42.875 239 12637.25 132.97 54827.80 88888.00 2013-08-27 03:14:43.000 239 12637.20 132.97 54827.78 88888.00 2013-08-27 03:14:43.125 239 12637.27 132.97 54827.82 88888.00 2013-08-27 03:14:43.250 239 12637.30 132.97 54827.80 88888.00 2013-08-27 03:14:43.375 239 12637.23 132.97 54827.80 88888.00 2013-08-27 03:14:43.500 239 12637.20 132.95 54827.80 88888.00 2013-08-27 03:14:43.625 239 12637.23 132.97 54827.82 88888.00 2013-08-27 03:14:43.750 239 12637.25 132.95 54827.78 88888.00 2013-08-27 03:14:43.875 239 12637.15 132.93 54827.78 88888.00 2013-08-27 03:14:44.000 239 12637.17 132.95 54827.80 88888.00 2013-08-27 03:14:44.125 239 12637.20 132.95 54827.80 88888.00 2013-08-27 03:14:44.250 239 12637.23 132.97 54827.80 88888.00 2013-08-27 03:14:44.375 239 12637.25 133.00 54827.80 88888.00 2013-08-27 03:14:44.500 239 12637.27 133.00 54827.78 88888.00 2013-08-27 03:14:44.625 239 12637.35 132.97 54827.80 88888.00 2013-08-27 03:14:44.750 239 12637.35 132.97 54827.82 88888.00 2013-08-27 03:14:44.875 239 12637.27 132.97 54827.82 88888.00 2013-08-27 03:14:45.000 239 12637.27 132.97 54827.80 88888.00 2013-08-27 03:14:45.125 239 12637.25 132.97 54827.80 88888.00 2013-08-27 03:14:45.250 239 12637.25 132.97 54827.78 88888.00 2013-08-27 03:14:45.375 239 12637.23 133.00 54827.78 88888.00 2013-08-27 03:14:45.500 239 12637.23 133.03 54827.80 88888.00 2013-08-27 03:14:45.625 239 12637.23 133.03 54827.78 88888.00 2013-08-27 03:14:45.750 239 12637.17 133.00 54827.75 88888.00 2013-08-27 03:14:45.875 239 12637.25 133.00 54827.80 88888.00 2013-08-27 03:14:46.000 239 12637.23 133.00 54827.80 88888.00 2013-08-27 03:14:46.125 239 12637.23 133.00 54827.80 88888.00 2013-08-27 03:14:46.250 239 12637.25 132.97 54827.82 88888.00 2013-08-27 03:14:46.375 239 12637.30 132.97 54827.80 88888.00 2013-08-27 03:14:46.500 239 12637.30 133.03 54827.80 88888.00 2013-08-27 03:14:46.625 239 12637.30 132.97 54827.80 88888.00 2013-08-27 03:14:46.750 239 12637.27 132.97 54827.78 88888.00 2013-08-27 03:14:46.875 239 12637.35 132.97 54827.78 88888.00 2013-08-27 03:14:47.000 239 12637.30 132.97 54827.78 88888.00 2013-08-27 03:14:47.125 239 12637.20 132.97 54827.75 88888.00 2013-08-27 03:14:47.250 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:14:47.375 239 12637.25 133.00 54827.80 88888.00 2013-08-27 03:14:47.500 239 12637.25 132.97 54827.80 88888.00 2013-08-27 03:14:47.625 239 12637.17 132.97 54827.78 88888.00 2013-08-27 03:14:47.750 239 12637.17 133.00 54827.78 88888.00 2013-08-27 03:14:47.875 239 12637.23 132.97 54827.80 88888.00 2013-08-27 03:14:48.000 239 12637.23 133.00 54827.78 88888.00 2013-08-27 03:14:48.125 239 12637.23 132.97 54827.80 88888.00 2013-08-27 03:14:48.250 239 12637.23 132.95 54827.80 88888.00 2013-08-27 03:14:48.375 239 12637.25 132.95 54827.78 88888.00 2013-08-27 03:14:48.500 239 12637.23 132.95 54827.78 88888.00 2013-08-27 03:14:48.625 239 12637.17 132.95 54827.80 88888.00 2013-08-27 03:14:48.750 239 12637.15 132.95 54827.80 88888.00 2013-08-27 03:14:48.875 239 12637.15 132.95 54827.78 88888.00 2013-08-27 03:14:49.000 239 12637.20 132.95 54827.80 88888.00 2013-08-27 03:14:49.125 239 12637.17 133.00 54827.82 88888.00 2013-08-27 03:14:49.250 239 12637.17 132.97 54827.80 88888.00 2013-08-27 03:14:49.375 239 12637.20 133.00 54827.80 88888.00 2013-08-27 03:14:49.500 239 12637.20 132.97 54827.80 88888.00 2013-08-27 03:14:49.625 239 12637.23 132.97 54827.78 88888.00 2013-08-27 03:14:49.750 239 12637.20 133.00 54827.80 88888.00 2013-08-27 03:14:49.875 239 12637.20 133.00 54827.82 88888.00 2013-08-27 03:14:50.000 239 12637.15 132.95 54827.80 88888.00 2013-08-27 03:14:50.125 239 12637.10 132.95 54827.82 88888.00 2013-08-27 03:14:50.250 239 12637.08 132.97 54827.82 88888.00 2013-08-27 03:14:50.375 239 12637.17 133.00 54827.82 88888.00 2013-08-27 03:14:50.500 239 12637.23 133.03 54827.80 88888.00 2013-08-27 03:14:50.625 239 12637.17 133.00 54827.80 88888.00 2013-08-27 03:14:50.750 239 12637.17 132.95 54827.78 88888.00 2013-08-27 03:14:50.875 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:14:51.000 239 12637.08 133.00 54827.78 88888.00 2013-08-27 03:14:51.125 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:14:51.250 239 12637.10 133.00 54827.80 88888.00 2013-08-27 03:14:51.375 239 12637.12 133.00 54827.82 88888.00 2013-08-27 03:14:51.500 239 12637.10 132.97 54827.80 88888.00 2013-08-27 03:14:51.625 239 12637.10 132.97 54827.78 88888.00 2013-08-27 03:14:51.750 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:14:51.875 239 12637.12 132.97 54827.80 88888.00 2013-08-27 03:14:52.000 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:14:52.125 239 12637.15 132.97 54827.78 88888.00 2013-08-27 03:14:52.250 239 12637.12 132.95 54827.75 88888.00 2013-08-27 03:14:52.375 239 12637.10 132.97 54827.78 88888.00 2013-08-27 03:14:52.500 239 12637.08 133.00 54827.80 88888.00 2013-08-27 03:14:52.625 239 12637.08 132.97 54827.82 88888.00 2013-08-27 03:14:52.750 239 12637.08 132.95 54827.78 88888.00 2013-08-27 03:14:52.875 239 12637.08 132.95 54827.78 88888.00 2013-08-27 03:14:53.000 239 12637.10 132.97 54827.80 88888.00 2013-08-27 03:14:53.125 239 12637.12 132.97 54827.80 88888.00 2013-08-27 03:14:53.250 239 12637.08 132.97 54827.82 88888.00 2013-08-27 03:14:53.375 239 12637.12 133.03 54827.80 88888.00 2013-08-27 03:14:53.500 239 12637.12 133.03 54827.80 88888.00 2013-08-27 03:14:53.625 239 12637.17 133.00 54827.78 88888.00 2013-08-27 03:14:53.750 239 12637.17 133.00 54827.78 88888.00 2013-08-27 03:14:53.875 239 12637.15 133.00 54827.75 88888.00 2013-08-27 03:14:54.000 239 12637.12 133.00 54827.78 88888.00 2013-08-27 03:14:54.125 239 12637.17 133.03 54827.75 88888.00 2013-08-27 03:14:54.250 239 12637.17 133.00 54827.75 88888.00 2013-08-27 03:14:54.375 239 12637.17 133.03 54827.78 88888.00 2013-08-27 03:14:54.500 239 12637.20 133.00 54827.80 88888.00 2013-08-27 03:14:54.625 239 12637.20 133.03 54827.78 88888.00 2013-08-27 03:14:54.750 239 12637.23 133.03 54827.78 88888.00 2013-08-27 03:14:54.875 239 12637.17 133.00 54827.78 88888.00 2013-08-27 03:14:55.000 239 12637.15 132.97 54827.75 88888.00 2013-08-27 03:14:55.125 239 12637.15 132.97 54827.78 88888.00 2013-08-27 03:14:55.250 239 12637.15 132.97 54827.80 88888.00 2013-08-27 03:14:55.375 239 12637.12 133.00 54827.80 88888.00 2013-08-27 03:14:55.500 239 12637.08 133.00 54827.80 88888.00 2013-08-27 03:14:55.625 239 12637.12 133.03 54827.80 88888.00 2013-08-27 03:14:55.750 239 12637.15 132.97 54827.80 88888.00 2013-08-27 03:14:55.875 239 12637.12 132.97 54827.80 88888.00 2013-08-27 03:14:56.000 239 12637.15 133.00 54827.75 88888.00 2013-08-27 03:14:56.125 239 12637.15 132.97 54827.75 88888.00 2013-08-27 03:14:56.250 239 12637.20 132.95 54827.75 88888.00 2013-08-27 03:14:56.375 239 12637.23 132.95 54827.72 88888.00 2013-08-27 03:14:56.500 239 12637.20 132.97 54827.75 88888.00 2013-08-27 03:14:56.625 239 12637.20 132.97 54827.78 88888.00 2013-08-27 03:14:56.750 239 12637.17 132.97 54827.78 88888.00 2013-08-27 03:14:56.875 239 12637.15 132.95 54827.72 88888.00 2013-08-27 03:14:57.000 239 12637.15 132.95 54827.72 88888.00 2013-08-27 03:14:57.125 239 12637.15 132.95 54827.75 88888.00 2013-08-27 03:14:57.250 239 12637.10 132.95 54827.78 88888.00 2013-08-27 03:14:57.375 239 12637.12 132.95 54827.75 88888.00 2013-08-27 03:14:57.500 239 12637.15 132.97 54827.78 88888.00 2013-08-27 03:14:57.625 239 12637.20 132.97 54827.78 88888.00 2013-08-27 03:14:57.750 239 12637.27 133.00 54827.80 88888.00 2013-08-27 03:14:57.875 239 12637.25 133.00 54827.78 88888.00 2013-08-27 03:14:58.000 239 12637.15 132.97 54827.75 88888.00 2013-08-27 03:14:58.125 239 12637.17 132.95 54827.78 88888.00 2013-08-27 03:14:58.250 239 12637.17 132.97 54827.78 88888.00 2013-08-27 03:14:58.375 239 12637.15 133.00 54827.78 88888.00 2013-08-27 03:14:58.500 239 12637.08 132.95 54827.78 88888.00 2013-08-27 03:14:58.625 239 12637.02 132.97 54827.78 88888.00 2013-08-27 03:14:58.750 239 12637.08 133.00 54827.75 88888.00 2013-08-27 03:14:58.875 239 12637.15 133.00 54827.78 88888.00 2013-08-27 03:14:59.000 239 12637.15 132.97 54827.78 88888.00 2013-08-27 03:14:59.125 239 12637.15 132.95 54827.78 88888.00 2013-08-27 03:14:59.250 239 12637.08 132.95 54827.78 88888.00 2013-08-27 03:14:59.375 239 12637.10 132.97 54827.78 88888.00 2013-08-27 03:14:59.500 239 12637.15 133.00 54827.82 88888.00 2013-08-27 03:14:59.625 239 12637.17 133.03 54827.82 88888.00 2013-08-27 03:14:59.750 239 12637.20 133.00 54827.80 88888.00 2013-08-27 03:14:59.875 239 12637.20 133.00 54827.78 88888.00 2013-08-27 03:15:00.000 239 12637.23 133.00 54827.72 88888.00 2013-08-27 03:15:00.125 239 12637.17 132.95 54827.75 88888.00 2013-08-27 03:15:00.250 239 12637.15 132.97 54827.80 88888.00 2013-08-27 03:15:00.375 239 12637.17 133.00 54827.80 88888.00 2013-08-27 03:15:00.500 239 12637.17 133.00 54827.80 88888.00 2013-08-27 03:15:00.625 239 12637.20 133.00 54827.82 88888.00 2013-08-27 03:15:00.750 239 12637.20 133.00 54827.82 88888.00 2013-08-27 03:15:00.875 239 12637.17 133.00 54827.80 88888.00 2013-08-27 03:15:01.000 239 12637.10 132.97 54827.78 88888.00 2013-08-27 03:15:01.125 239 12637.15 132.95 54827.78 88888.00 2013-08-27 03:15:01.250 239 12637.12 132.97 54827.82 88888.00 2013-08-27 03:15:01.375 239 12637.20 132.97 54827.82 88888.00 2013-08-27 03:15:01.500 239 12637.20 132.97 54827.78 88888.00 2013-08-27 03:15:01.625 239 12637.12 132.97 54827.78 88888.00 2013-08-27 03:15:01.750 239 12637.15 132.95 54827.78 88888.00 2013-08-27 03:15:01.875 239 12637.17 132.95 54827.78 88888.00 2013-08-27 03:15:02.000 239 12637.15 132.95 54827.72 88888.00 2013-08-27 03:15:02.125 239 12637.17 132.95 54827.75 88888.00 2013-08-27 03:15:02.250 239 12637.15 132.95 54827.78 88888.00 2013-08-27 03:15:02.375 239 12637.17 132.97 54827.78 88888.00 2013-08-27 03:15:02.500 239 12637.23 132.97 54827.78 88888.00 2013-08-27 03:15:02.625 239 12637.23 133.00 54827.78 88888.00 2013-08-27 03:15:02.750 239 12637.17 133.00 54827.72 88888.00 2013-08-27 03:15:02.875 239 12637.10 132.97 54827.75 88888.00 2013-08-27 03:15:03.000 239 12637.15 132.97 54827.75 88888.00 2013-08-27 03:15:03.125 239 12637.20 132.97 54827.78 88888.00 2013-08-27 03:15:03.250 239 12637.15 132.97 54827.78 88888.00 2013-08-27 03:15:03.375 239 12637.17 132.97 54827.75 88888.00 2013-08-27 03:15:03.500 239 12637.23 132.95 54827.75 88888.00 2013-08-27 03:15:03.625 239 12637.15 132.88 54827.70 88888.00 2013-08-27 03:15:03.750 239 12637.10 132.90 54827.70 88888.00 2013-08-27 03:15:03.875 239 12637.15 132.97 54827.75 88888.00 2013-08-27 03:15:04.000 239 12637.20 132.97 54827.75 88888.00 2013-08-27 03:15:04.125 239 12637.25 132.97 54827.75 88888.00 2013-08-27 03:15:04.250 239 12637.23 132.93 54827.78 88888.00 2013-08-27 03:15:04.375 239 12637.25 132.95 54827.75 88888.00 2013-08-27 03:15:04.500 239 12637.23 132.93 54827.72 88888.00 2013-08-27 03:15:04.625 239 12637.15 132.95 54827.75 88888.00 2013-08-27 03:15:04.750 239 12637.23 132.97 54827.78 88888.00 2013-08-27 03:15:04.875 239 12637.30 132.97 54827.78 88888.00 2013-08-27 03:15:05.000 239 12637.35 132.97 54827.80 88888.00 2013-08-27 03:15:05.125 239 12637.25 132.95 54827.78 88888.00 2013-08-27 03:15:05.250 239 12637.25 132.93 54827.80 88888.00 2013-08-27 03:15:05.375 239 12637.27 132.93 54827.78 88888.00 2013-08-27 03:15:05.500 239 12637.20 132.95 54827.78 88888.00 2013-08-27 03:15:05.625 239 12637.23 132.97 54827.78 88888.00 2013-08-27 03:15:05.750 239 12637.23 132.95 54827.78 88888.00 2013-08-27 03:15:05.875 239 12637.27 132.95 54827.78 88888.00 2013-08-27 03:15:06.000 239 12637.30 132.93 54827.80 88888.00 2013-08-27 03:15:06.125 239 12637.27 132.97 54827.80 88888.00 2013-08-27 03:15:06.250 239 12637.12 132.93 54827.78 88888.00 2013-08-27 03:15:06.375 239 12637.15 132.90 54827.75 88888.00 2013-08-27 03:15:06.500 239 12637.17 132.90 54827.80 88888.00 2013-08-27 03:15:06.625 239 12637.23 132.95 54827.80 88888.00 2013-08-27 03:15:06.750 239 12637.25 132.95 54827.78 88888.00 2013-08-27 03:15:06.875 239 12637.25 132.93 54827.78 88888.00 2013-08-27 03:15:07.000 239 12637.17 132.90 54827.75 88888.00 2013-08-27 03:15:07.125 239 12637.20 132.93 54827.78 88888.00 2013-08-27 03:15:07.250 239 12637.23 132.93 54827.78 88888.00 2013-08-27 03:15:07.375 239 12637.30 132.95 54827.75 88888.00 2013-08-27 03:15:07.500 239 12637.30 132.90 54827.72 88888.00 2013-08-27 03:15:07.625 239 12637.23 132.90 54827.75 88888.00 2013-08-27 03:15:07.750 239 12637.25 132.93 54827.80 88888.00 2013-08-27 03:15:07.875 239 12637.30 132.93 54827.80 88888.00 2013-08-27 03:15:08.000 239 12637.30 132.93 54827.78 88888.00 2013-08-27 03:15:08.125 239 12637.20 132.93 54827.75 88888.00 2013-08-27 03:15:08.250 239 12637.20 132.88 54827.78 88888.00 2013-08-27 03:15:08.375 239 12637.33 132.90 54827.78 88888.00 2013-08-27 03:15:08.500 239 12637.30 132.90 54827.78 88888.00 2013-08-27 03:15:08.625 239 12637.30 132.88 54827.75 88888.00 2013-08-27 03:15:08.750 239 12637.27 132.88 54827.72 88888.00 2013-08-27 03:15:08.875 239 12637.27 132.88 54827.72 88888.00 2013-08-27 03:15:09.000 239 12637.27 132.88 54827.72 88888.00 2013-08-27 03:15:09.125 239 12637.27 132.85 54827.72 88888.00 2013-08-27 03:15:09.250 239 12637.30 132.88 54827.78 88888.00 2013-08-27 03:15:09.375 239 12637.33 132.90 54827.78 88888.00 2013-08-27 03:15:09.500 239 12637.33 132.93 54827.78 88888.00 2013-08-27 03:15:09.625 239 12637.35 132.88 54827.78 88888.00 2013-08-27 03:15:09.750 239 12637.38 132.88 54827.78 88888.00 2013-08-27 03:15:09.875 239 12637.38 132.88 54827.75 88888.00 2013-08-27 03:15:10.000 239 12637.35 132.88 54827.75 88888.00 2013-08-27 03:15:10.125 239 12637.30 132.85 54827.75 88888.00 2013-08-27 03:15:10.250 239 12637.27 132.82 54827.72 88888.00 2013-08-27 03:15:10.375 239 12637.35 132.85 54827.72 88888.00 2013-08-27 03:15:10.500 239 12637.40 132.88 54827.75 88888.00 2013-08-27 03:15:10.625 239 12637.38 132.88 54827.75 88888.00 2013-08-27 03:15:10.750 239 12637.35 132.90 54827.78 88888.00 2013-08-27 03:15:10.875 239 12637.38 132.90 54827.75 88888.00 2013-08-27 03:15:11.000 239 12637.40 132.85 54827.75 88888.00 2013-08-27 03:15:11.125 239 12637.38 132.85 54827.75 88888.00 2013-08-27 03:15:11.250 239 12637.30 132.85 54827.80 88888.00 2013-08-27 03:15:11.375 239 12637.35 132.82 54827.78 88888.00 2013-08-27 03:15:11.500 239 12637.35 132.85 54827.75 88888.00 2013-08-27 03:15:11.625 239 12637.38 132.88 54827.78 88888.00 2013-08-27 03:15:11.750 239 12637.38 132.90 54827.75 88888.00 2013-08-27 03:15:11.875 239 12637.38 132.88 54827.75 88888.00 2013-08-27 03:15:12.000 239 12637.38 132.88 54827.78 88888.00 2013-08-27 03:15:12.125 239 12637.42 132.85 54827.75 88888.00 2013-08-27 03:15:12.250 239 12637.42 132.82 54827.78 88888.00 2013-08-27 03:15:12.375 239 12637.42 132.85 54827.75 88888.00 2013-08-27 03:15:12.500 239 12637.38 132.85 54827.75 88888.00 2013-08-27 03:15:12.625 239 12637.38 132.85 54827.75 88888.00 2013-08-27 03:15:12.750 239 12637.35 132.88 54827.75 88888.00 2013-08-27 03:15:12.875 239 12637.35 132.88 54827.75 88888.00 2013-08-27 03:15:13.000 239 12637.42 132.85 54827.72 88888.00 2013-08-27 03:15:13.125 239 12637.48 132.85 54827.75 88888.00 2013-08-27 03:15:13.250 239 12637.40 132.75 54827.62 88888.00 2013-08-27 03:15:13.375 239 12637.15 132.60 54827.55 88888.00 2013-08-27 03:15:13.500 239 12637.25 132.78 54827.68 88888.00 2013-08-27 03:15:13.625 239 12637.33 132.88 54827.78 88888.00 2013-08-27 03:15:13.750 239 12637.33 132.88 54827.78 88888.00 2013-08-27 03:15:13.875 239 12637.35 132.85 54827.78 88888.00 2013-08-27 03:15:14.000 239 12637.42 132.82 54827.78 88888.00 2013-08-27 03:15:14.125 239 12637.45 132.85 54827.80 88888.00 2013-08-27 03:15:14.250 239 12637.40 132.85 54827.78 88888.00 2013-08-27 03:15:14.375 239 12637.38 132.85 54827.75 88888.00 2013-08-27 03:15:14.500 239 12637.45 132.85 54827.75 88888.00 2013-08-27 03:15:14.625 239 12637.40 132.88 54827.78 88888.00 2013-08-27 03:15:14.750 239 12637.35 132.88 54827.78 88888.00 2013-08-27 03:15:14.875 239 12637.35 132.90 54827.75 88888.00 2013-08-27 03:15:15.000 239 12637.42 132.88 54827.75 88888.00 2013-08-27 03:15:15.125 239 12637.48 132.85 54827.75 88888.00 2013-08-27 03:15:15.250 239 12637.40 132.88 54827.80 88888.00 2013-08-27 03:15:15.375 239 12637.48 132.90 54827.80 88888.00 2013-08-27 03:15:15.500 239 12637.50 132.90 54827.80 88888.00 2013-08-27 03:15:15.625 239 12637.52 132.85 54827.80 88888.00 2013-08-27 03:15:15.750 239 12637.48 132.88 54827.80 88888.00 2013-08-27 03:15:15.875 239 12637.45 132.85 54827.78 88888.00 2013-08-27 03:15:16.000 239 12637.45 132.85 54827.75 88888.00 2013-08-27 03:15:16.125 239 12637.40 132.85 54827.75 88888.00 2013-08-27 03:15:16.250 239 12637.40 132.82 54827.75 88888.00 2013-08-27 03:15:16.375 239 12637.48 132.82 54827.78 88888.00 2013-08-27 03:15:16.500 239 12637.50 132.82 54827.75 88888.00 2013-08-27 03:15:16.625 239 12637.48 132.80 54827.78 88888.00 2013-08-27 03:15:16.750 239 12637.48 132.85 54827.75 88888.00 2013-08-27 03:15:16.875 239 12637.48 132.82 54827.80 88888.00 2013-08-27 03:15:17.000 239 12637.50 132.85 54827.78 88888.00 2013-08-27 03:15:17.125 239 12637.52 132.85 54827.78 88888.00 2013-08-27 03:15:17.250 239 12637.52 132.75 54827.70 88888.00 2013-08-27 03:15:17.375 239 12637.30 132.55 54827.53 88888.00 2013-08-27 03:15:17.500 239 12637.30 132.65 54827.65 88888.00 2013-08-27 03:15:17.625 239 12637.42 132.82 54827.78 88888.00 2013-08-27 03:15:17.750 239 12637.48 132.85 54827.80 88888.00 2013-08-27 03:15:17.875 239 12637.48 132.82 54827.80 88888.00 2013-08-27 03:15:18.000 239 12637.50 132.80 54827.75 88888.00 2013-08-27 03:15:18.125 239 12637.45 132.80 54827.78 88888.00 2013-08-27 03:15:18.250 239 12637.38 132.78 54827.78 88888.00 2013-08-27 03:15:18.375 239 12637.40 132.80 54827.75 88888.00 2013-08-27 03:15:18.500 239 12637.40 132.80 54827.75 88888.00 2013-08-27 03:15:18.625 239 12637.45 132.82 54827.78 88888.00 2013-08-27 03:15:18.750 239 12637.50 132.82 54827.78 88888.00 2013-08-27 03:15:18.875 239 12637.52 132.82 54827.80 88888.00 2013-08-27 03:15:19.000 239 12637.58 132.80 54827.78 88888.00 2013-08-27 03:15:19.125 239 12637.50 132.80 54827.78 88888.00 2013-08-27 03:15:19.250 239 12637.40 132.80 54827.75 88888.00 2013-08-27 03:15:19.375 239 12637.50 132.82 54827.75 88888.00 2013-08-27 03:15:19.500 239 12637.52 132.82 54827.72 88888.00 2013-08-27 03:15:19.625 239 12637.52 132.78 54827.70 88888.00 2013-08-27 03:15:19.750 239 12637.50 132.78 54827.72 88888.00 2013-08-27 03:15:19.875 239 12637.50 132.80 54827.78 88888.00 2013-08-27 03:15:20.000 239 12637.48 132.80 54827.75 88888.00 2013-08-27 03:15:20.125 239 12637.48 132.80 54827.75 88888.00 2013-08-27 03:15:20.250 239 12637.52 132.80 54827.78 88888.00 2013-08-27 03:15:20.375 239 12637.60 132.82 54827.78 88888.00 2013-08-27 03:15:20.500 239 12637.55 132.82 54827.78 88888.00 2013-08-27 03:15:20.625 239 12637.50 132.80 54827.75 88888.00 2013-08-27 03:15:20.750 239 12637.52 132.78 54827.75 88888.00 2013-08-27 03:15:20.875 239 12637.58 132.80 54827.80 88888.00 2013-08-27 03:15:21.000 239 12637.58 132.80 54827.80 88888.00 2013-08-27 03:15:21.125 239 12637.60 132.80 54827.78 88888.00 2013-08-27 03:15:21.250 239 12637.60 132.75 54827.78 88888.00 2013-08-27 03:15:21.375 239 12637.55 132.75 54827.75 88888.00 2013-08-27 03:15:21.500 239 12637.52 132.78 54827.78 88888.00 2013-08-27 03:15:21.625 239 12637.55 132.78 54827.78 88888.00 2013-08-27 03:15:21.750 239 12637.58 132.78 54827.75 88888.00 2013-08-27 03:15:21.875 239 12637.55 132.78 54827.75 88888.00 2013-08-27 03:15:22.000 239 12637.60 132.78 54827.75 88888.00 2013-08-27 03:15:22.125 239 12637.60 132.78 54827.72 88888.00 2013-08-27 03:15:22.250 239 12637.58 132.78 54827.75 88888.00 2013-08-27 03:15:22.375 239 12637.60 132.75 54827.75 88888.00 2013-08-27 03:15:22.500 239 12637.58 132.80 54827.82 88888.00 2013-08-27 03:15:22.625 239 12637.52 132.78 54827.82 88888.00 2013-08-27 03:15:22.750 239 12637.48 132.78 54827.80 88888.00 2013-08-27 03:15:22.875 239 12637.45 132.78 54827.78 88888.00 2013-08-27 03:15:23.000 239 12637.50 132.75 54827.75 88888.00 2013-08-27 03:15:23.125 239 12637.60 132.75 54827.78 88888.00 2013-08-27 03:15:23.250 239 12637.62 132.75 54827.80 88888.00 2013-08-27 03:15:23.375 239 12637.62 132.75 54827.78 88888.00 2013-08-27 03:15:23.500 239 12637.60 132.72 54827.78 88888.00 2013-08-27 03:15:23.625 239 12637.60 132.75 54827.78 88888.00 2013-08-27 03:15:23.750 239 12637.60 132.75 54827.80 88888.00 2013-08-27 03:15:23.875 239 12637.60 132.78 54827.80 88888.00 2013-08-27 03:15:24.000 239 12637.62 132.75 54827.80 88888.00 2013-08-27 03:15:24.125 239 12637.58 132.70 54827.78 88888.00 2013-08-27 03:15:24.250 239 12637.60 132.70 54827.78 88888.00 2013-08-27 03:15:24.375 239 12637.62 132.78 54827.78 88888.00 2013-08-27 03:15:24.500 239 12637.60 132.78 54827.78 88888.00 2013-08-27 03:15:24.625 239 12637.60 132.75 54827.80 88888.00 2013-08-27 03:15:24.750 239 12637.58 132.75 54827.80 88888.00 2013-08-27 03:15:24.875 239 12637.62 132.75 54827.80 88888.00 2013-08-27 03:15:25.000 239 12637.60 132.75 54827.78 88888.00 2013-08-27 03:15:25.125 239 12637.58 132.75 54827.75 88888.00 2013-08-27 03:15:25.250 239 12637.52 132.72 54827.80 88888.00 2013-08-27 03:15:25.375 239 12637.58 132.75 54827.80 88888.00 2013-08-27 03:15:25.500 239 12637.58 132.75 54827.82 88888.00 2013-08-27 03:15:25.625 239 12637.58 132.75 54827.82 88888.00 2013-08-27 03:15:25.750 239 12637.60 132.72 54827.82 88888.00 2013-08-27 03:15:25.875 239 12637.65 132.72 54827.78 88888.00 2013-08-27 03:15:26.000 239 12637.65 132.72 54827.78 88888.00 2013-08-27 03:15:26.125 239 12637.65 132.72 54827.80 88888.00 2013-08-27 03:15:26.250 239 12637.65 132.75 54827.82 88888.00 2013-08-27 03:15:26.375 239 12637.65 132.72 54827.78 88888.00 2013-08-27 03:15:26.500 239 12637.62 132.70 54827.78 88888.00 2013-08-27 03:15:26.625 239 12637.60 132.68 54827.78 88888.00 2013-08-27 03:15:26.750 239 12637.62 132.70 54827.80 88888.00 2013-08-27 03:15:26.875 239 12637.65 132.72 54827.78 88888.00 2013-08-27 03:15:27.000 239 12637.65 132.72 54827.78 88888.00 2013-08-27 03:15:27.125 239 12637.67 132.72 54827.80 88888.00 2013-08-27 03:15:27.250 239 12637.70 132.70 54827.80 88888.00 2013-08-27 03:15:27.375 239 12637.73 132.72 54827.78 88888.00 2013-08-27 03:15:27.500 239 12637.70 132.72 54827.80 88888.00 2013-08-27 03:15:27.625 239 12637.67 132.70 54827.78 88888.00 2013-08-27 03:15:27.750 239 12637.62 132.68 54827.78 88888.00 2013-08-27 03:15:27.875 239 12637.65 132.65 54827.78 88888.00 2013-08-27 03:15:28.000 239 12637.65 132.65 54827.78 88888.00 2013-08-27 03:15:28.125 239 12637.67 132.68 54827.75 88888.00 2013-08-27 03:15:28.250 239 12637.70 132.68 54827.78 88888.00 2013-08-27 03:15:28.375 239 12637.65 132.68 54827.80 88888.00 2013-08-27 03:15:28.500 239 12637.58 132.70 54827.78 88888.00 2013-08-27 03:15:28.625 239 12637.62 132.68 54827.75 88888.00 2013-08-27 03:15:28.750 239 12637.65 132.68 54827.78 88888.00 2013-08-27 03:15:28.875 239 12637.70 132.65 54827.80 88888.00 2013-08-27 03:15:29.000 239 12637.70 132.62 54827.75 88888.00 2013-08-27 03:15:29.125 239 12637.73 132.65 54827.80 88888.00 2013-08-27 03:15:29.250 239 12637.70 132.62 54827.82 88888.00 2013-08-27 03:15:29.375 239 12637.67 132.65 54827.80 88888.00 2013-08-27 03:15:29.500 239 12637.70 132.68 54827.80 88888.00 2013-08-27 03:15:29.625 239 12637.70 132.65 54827.80 88888.00 2013-08-27 03:15:29.750 239 12637.65 132.62 54827.78 88888.00 2013-08-27 03:15:29.875 239 12637.62 132.60 54827.80 88888.00 2013-08-27 03:15:30.000 239 12637.60 132.62 54827.78 88888.00 2013-08-27 03:15:30.125 239 12637.60 132.65 54827.80 88888.00 2013-08-27 03:15:30.250 239 12637.60 132.62 54827.80 88888.00 2013-08-27 03:15:30.375 239 12637.65 132.60 54827.80 88888.00 2013-08-27 03:15:30.500 239 12637.65 132.65 54827.80 88888.00 2013-08-27 03:15:30.625 239 12637.65 132.65 54827.78 88888.00 2013-08-27 03:15:30.750 239 12637.67 132.62 54827.80 88888.00 2013-08-27 03:15:30.875 239 12637.67 132.62 54827.78 88888.00 2013-08-27 03:15:31.000 239 12637.67 132.65 54827.80 88888.00 2013-08-27 03:15:31.125 239 12637.62 132.62 54827.80 88888.00 2013-08-27 03:15:31.250 239 12637.58 132.60 54827.80 88888.00 2013-08-27 03:15:31.375 239 12637.58 132.62 54827.80 88888.00 2013-08-27 03:15:31.500 239 12637.60 132.60 54827.80 88888.00 2013-08-27 03:15:31.625 239 12637.62 132.60 54827.80 88888.00 2013-08-27 03:15:31.750 239 12637.65 132.60 54827.78 88888.00 2013-08-27 03:15:31.875 239 12637.60 132.57 54827.78 88888.00 2013-08-27 03:15:32.000 239 12637.62 132.57 54827.82 88888.00 2013-08-27 03:15:32.125 239 12637.70 132.60 54827.80 88888.00 2013-08-27 03:15:32.250 239 12637.70 132.57 54827.78 88888.00 2013-08-27 03:15:32.375 239 12637.70 132.60 54827.78 88888.00 2013-08-27 03:15:32.500 239 12637.60 132.60 54827.78 88888.00 2013-08-27 03:15:32.625 239 12637.62 132.60 54827.80 88888.00 2013-08-27 03:15:32.750 239 12637.67 132.60 54827.82 88888.00 2013-08-27 03:15:32.875 239 12637.70 132.60 54827.82 88888.00 2013-08-27 03:15:33.000 239 12637.70 132.60 54827.82 88888.00 2013-08-27 03:15:33.125 239 12637.70 132.60 54827.80 88888.00 2013-08-27 03:15:33.250 239 12637.75 132.57 54827.78 88888.00 2013-08-27 03:15:33.375 239 12637.80 132.57 54827.82 88888.00 2013-08-27 03:15:33.500 239 12637.77 132.57 54827.88 88888.00 2013-08-27 03:15:33.625 239 12637.75 132.60 54827.85 88888.00 2013-08-27 03:15:33.750 239 12637.73 132.60 54827.82 88888.00 2013-08-27 03:15:33.875 239 12637.73 132.60 54827.85 88888.00 2013-08-27 03:15:34.000 239 12637.80 132.60 54827.82 88888.00 2013-08-27 03:15:34.125 239 12637.80 132.60 54827.82 88888.00 2013-08-27 03:15:34.250 239 12637.77 132.57 54827.85 88888.00 2013-08-27 03:15:34.375 239 12637.80 132.57 54827.82 88888.00 2013-08-27 03:15:34.500 239 12637.85 132.62 54827.82 88888.00 2013-08-27 03:15:34.625 239 12637.80 132.60 54827.82 88888.00 2013-08-27 03:15:34.750 239 12637.70 132.57 54827.80 88888.00 2013-08-27 03:15:34.875 239 12637.62 132.55 54827.80 88888.00 2013-08-27 03:15:35.000 239 12637.70 132.57 54827.82 88888.00 2013-08-27 03:15:35.125 239 12637.73 132.57 54827.78 88888.00 2013-08-27 03:15:35.250 239 12637.73 132.53 54827.72 88888.00 2013-08-27 03:15:35.375 239 12637.73 132.55 54827.75 88888.00 2013-08-27 03:15:35.500 239 12637.77 132.55 54827.80 88888.00 2013-08-27 03:15:35.625 239 12637.80 132.55 54827.82 88888.00 2013-08-27 03:15:35.750 239 12637.77 132.55 54827.80 88888.00 2013-08-27 03:15:35.875 239 12637.73 132.55 54827.80 88888.00 2013-08-27 03:15:36.000 239 12637.70 132.55 54827.80 88888.00 2013-08-27 03:15:36.125 239 12637.73 132.55 54827.82 88888.00 2013-08-27 03:15:36.250 239 12637.75 132.57 54827.82 88888.00 2013-08-27 03:15:36.375 239 12637.70 132.55 54827.80 88888.00 2013-08-27 03:15:36.500 239 12637.70 132.55 54827.80 88888.00 2013-08-27 03:15:36.625 239 12637.73 132.57 54827.80 88888.00 2013-08-27 03:15:36.750 239 12637.67 132.55 54827.80 88888.00 2013-08-27 03:15:36.875 239 12637.65 132.57 54827.80 88888.00 2013-08-27 03:15:37.000 239 12637.70 132.57 54827.80 88888.00 2013-08-27 03:15:37.125 239 12637.73 132.53 54827.78 88888.00 2013-08-27 03:15:37.250 239 12637.75 132.55 54827.78 88888.00 2013-08-27 03:15:37.375 239 12637.80 132.55 54827.75 88888.00 2013-08-27 03:15:37.500 239 12637.73 132.50 54827.75 88888.00 2013-08-27 03:15:37.625 239 12637.75 132.53 54827.80 88888.00 2013-08-27 03:15:37.750 239 12637.77 132.53 54827.78 88888.00 2013-08-27 03:15:37.875 239 12637.75 132.55 54827.80 88888.00 2013-08-27 03:15:38.000 239 12637.77 132.57 54827.78 88888.00 2013-08-27 03:15:38.125 239 12637.85 132.55 54827.78 88888.00 2013-08-27 03:15:38.250 239 12637.88 132.53 54827.80 88888.00 2013-08-27 03:15:38.375 239 12637.85 132.55 54827.82 88888.00 2013-08-27 03:15:38.500 239 12637.70 132.55 54827.85 88888.00 2013-08-27 03:15:38.625 239 12637.73 132.53 54827.82 88888.00 2013-08-27 03:15:38.750 239 12637.80 132.50 54827.78 88888.00 2013-08-27 03:15:38.875 239 12637.88 132.53 54827.78 88888.00 2013-08-27 03:15:39.000 239 12637.90 132.55 54827.82 88888.00 2013-08-27 03:15:39.125 239 12637.90 132.55 54827.82 88888.00 2013-08-27 03:15:39.250 239 12637.80 132.53 54827.82 88888.00 2013-08-27 03:15:39.375 239 12637.75 132.53 54827.80 88888.00 2013-08-27 03:15:39.500 239 12637.73 132.53 54827.80 88888.00 2013-08-27 03:15:39.625 239 12637.77 132.53 54827.80 88888.00 2013-08-27 03:15:39.750 239 12637.80 132.55 54827.80 88888.00 2013-08-27 03:15:39.875 239 12637.85 132.53 54827.78 88888.00 2013-08-27 03:15:40.000 239 12637.85 132.50 54827.78 88888.00 2013-08-27 03:15:40.125 239 12637.85 132.53 54827.80 88888.00 2013-08-27 03:15:40.250 239 12637.88 132.53 54827.80 88888.00 2013-08-27 03:15:40.375 239 12637.90 132.60 54827.85 88888.00 2013-08-27 03:15:40.500 239 12637.85 132.60 54827.80 88888.00 2013-08-27 03:15:40.625 239 12637.77 132.53 54827.75 88888.00 2013-08-27 03:15:40.750 239 12637.83 132.53 54827.78 88888.00 2013-08-27 03:15:40.875 239 12637.85 132.55 54827.78 88888.00 2013-08-27 03:15:41.000 239 12637.85 132.50 54827.78 88888.00 2013-08-27 03:15:41.125 239 12637.80 132.50 54827.78 88888.00 2013-08-27 03:15:41.250 239 12637.77 132.50 54827.80 88888.00 2013-08-27 03:15:41.375 239 12637.75 132.53 54827.80 88888.00 2013-08-27 03:15:41.500 239 12637.73 132.53 54827.82 88888.00 2013-08-27 03:15:41.625 239 12637.80 132.53 54827.82 88888.00 2013-08-27 03:15:41.750 239 12637.83 132.53 54827.82 88888.00 2013-08-27 03:15:41.875 239 12637.80 132.47 54827.82 88888.00 2013-08-27 03:15:42.000 239 12637.80 132.50 54827.80 88888.00 2013-08-27 03:15:42.125 239 12637.80 132.50 54827.82 88888.00 2013-08-27 03:15:42.250 239 12637.73 132.53 54827.82 88888.00 2013-08-27 03:15:42.375 239 12637.75 132.53 54827.82 88888.00 2013-08-27 03:15:42.500 239 12637.77 132.53 54827.82 88888.00 2013-08-27 03:15:42.625 239 12637.80 132.53 54827.80 88888.00 2013-08-27 03:15:42.750 239 12637.85 132.55 54827.80 88888.00 2013-08-27 03:15:42.875 239 12637.83 132.55 54827.85 88888.00 2013-08-27 03:15:43.000 239 12637.80 132.55 54827.88 88888.00 2013-08-27 03:15:43.125 239 12637.80 132.53 54827.85 88888.00 2013-08-27 03:15:43.250 239 12637.77 132.47 54827.85 88888.00 2013-08-27 03:15:43.375 239 12637.75 132.47 54827.85 88888.00 2013-08-27 03:15:43.500 239 12637.77 132.47 54827.85 88888.00 2013-08-27 03:15:43.625 239 12637.75 132.50 54827.85 88888.00 2013-08-27 03:15:43.750 239 12637.80 132.53 54827.82 88888.00 2013-08-27 03:15:43.875 239 12637.88 132.53 54827.85 88888.00 2013-08-27 03:15:44.000 239 12637.88 132.50 54827.88 88888.00 2013-08-27 03:15:44.125 239 12637.88 132.50 54827.88 88888.00 2013-08-27 03:15:44.250 239 12637.83 132.50 54827.88 88888.00 2013-08-27 03:15:44.375 239 12637.83 132.50 54827.82 88888.00 2013-08-27 03:15:44.500 239 12637.80 132.50 54827.82 88888.00 2013-08-27 03:15:44.625 239 12637.77 132.50 54827.88 88888.00 2013-08-27 03:15:44.750 239 12637.80 132.50 54827.88 88888.00 2013-08-27 03:15:44.875 239 12637.85 132.50 54827.88 88888.00 2013-08-27 03:15:45.000 239 12637.85 132.53 54827.85 88888.00 2013-08-27 03:15:45.125 239 12637.85 132.53 54827.88 88888.00 2013-08-27 03:15:45.250 239 12637.77 132.53 54827.88 88888.00 2013-08-27 03:15:45.375 239 12637.80 132.50 54827.88 88888.00 2013-08-27 03:15:45.500 239 12637.77 132.50 54827.85 88888.00 2013-08-27 03:15:45.625 239 12637.83 132.53 54827.85 88888.00 2013-08-27 03:15:45.750 239 12637.85 132.55 54827.90 88888.00 2013-08-27 03:15:45.875 239 12637.80 132.53 54827.85 88888.00 2013-08-27 03:15:46.000 239 12637.80 132.50 54827.82 88888.00 2013-08-27 03:15:46.125 239 12637.92 132.55 54827.90 88888.00 2013-08-27 03:15:46.250 239 12638.00 132.57 54827.97 88888.00 2013-08-27 03:15:46.375 239 12638.00 132.53 54827.90 88888.00 2013-08-27 03:15:46.500 239 12637.92 132.47 54827.82 88888.00 2013-08-27 03:15:46.625 239 12637.88 132.45 54827.80 88888.00 2013-08-27 03:15:46.750 239 12637.88 132.50 54827.82 88888.00 2013-08-27 03:15:46.875 239 12637.88 132.50 54827.85 88888.00 2013-08-27 03:15:47.000 239 12637.90 132.53 54827.82 88888.00 2013-08-27 03:15:47.125 239 12637.88 132.53 54827.82 88888.00 2013-08-27 03:15:47.250 239 12637.83 132.53 54827.82 88888.00 2013-08-27 03:15:47.375 239 12637.85 132.50 54827.82 88888.00 2013-08-27 03:15:47.500 239 12637.90 132.47 54827.85 88888.00 2013-08-27 03:15:47.625 239 12637.92 132.47 54827.82 88888.00 2013-08-27 03:15:47.750 239 12637.90 132.47 54827.80 88888.00 2013-08-27 03:15:47.875 239 12637.88 132.47 54827.80 88888.00 2013-08-27 03:15:48.000 239 12637.88 132.50 54827.82 88888.00 2013-08-27 03:15:48.125 239 12637.85 132.47 54827.82 88888.00 2013-08-27 03:15:48.250 239 12637.85 132.45 54827.85 88888.00 2013-08-27 03:15:48.375 239 12637.80 132.47 54827.82 88888.00 2013-08-27 03:15:48.500 239 12637.80 132.47 54827.82 88888.00 2013-08-27 03:15:48.625 239 12637.83 132.50 54827.82 88888.00 2013-08-27 03:15:48.750 239 12637.83 132.50 54827.82 88888.00 2013-08-27 03:15:48.875 239 12637.90 132.45 54827.82 88888.00 2013-08-27 03:15:49.000 239 12637.92 132.47 54827.80 88888.00 2013-08-27 03:15:49.125 239 12637.90 132.45 54827.80 88888.00 2013-08-27 03:15:49.250 239 12637.83 132.43 54827.80 88888.00 2013-08-27 03:15:49.375 239 12637.77 132.45 54827.78 88888.00 2013-08-27 03:15:49.500 239 12637.85 132.47 54827.78 88888.00 2013-08-27 03:15:49.625 239 12637.90 132.47 54827.78 88888.00 2013-08-27 03:15:49.750 239 12637.92 132.47 54827.78 88888.00 2013-08-27 03:15:49.875 239 12637.95 132.50 54827.72 88888.00 2013-08-27 03:15:50.000 239 12637.90 132.45 54827.70 88888.00 2013-08-27 03:15:50.125 239 12637.80 132.43 54827.72 88888.00 2013-08-27 03:15:50.250 239 12637.80 132.45 54827.72 88888.00 2013-08-27 03:15:50.375 239 12637.90 132.45 54827.70 88888.00 2013-08-27 03:15:50.500 239 12637.90 132.43 54827.70 88888.00 2013-08-27 03:15:50.625 239 12637.90 132.45 54827.72 88888.00 2013-08-27 03:15:50.750 239 12637.95 132.50 54827.72 88888.00 2013-08-27 03:15:50.875 239 12637.98 132.47 54827.72 88888.00 2013-08-27 03:15:51.000 239 12638.00 132.43 54827.70 88888.00 2013-08-27 03:15:51.125 239 12638.00 132.40 54827.70 88888.00 2013-08-27 03:15:51.250 239 12637.98 132.43 54827.72 88888.00 2013-08-27 03:15:51.375 239 12637.98 132.45 54827.75 88888.00 2013-08-27 03:15:51.500 239 12637.92 132.47 54827.72 88888.00 2013-08-27 03:15:51.625 239 12637.90 132.45 54827.75 88888.00 2013-08-27 03:15:51.750 239 12637.92 132.50 54827.75 88888.00 2013-08-27 03:15:51.875 239 12637.90 132.47 54827.75 88888.00 2013-08-27 03:15:52.000 239 12637.92 132.47 54827.72 88888.00 2013-08-27 03:15:52.125 239 12637.90 132.45 54827.75 88888.00 2013-08-27 03:15:52.250 239 12637.95 132.45 54827.72 88888.00 2013-08-27 03:15:52.375 239 12638.00 132.43 54827.72 88888.00 2013-08-27 03:15:52.500 239 12638.05 132.43 54827.72 88888.00 2013-08-27 03:15:52.625 239 12638.02 132.45 54827.72 88888.00 2013-08-27 03:15:52.750 239 12637.98 132.45 54827.72 88888.00 2013-08-27 03:15:52.875 239 12637.95 132.43 54827.72 88888.00 2013-08-27 03:15:53.000 239 12637.98 132.43 54827.72 88888.00 2013-08-27 03:15:53.125 239 12638.00 132.45 54827.75 88888.00 2013-08-27 03:15:53.250 239 12638.00 132.40 54827.75 88888.00 2013-08-27 03:15:53.375 239 12638.05 132.43 54827.70 88888.00 2013-08-27 03:15:53.500 239 12638.08 132.43 54827.72 88888.00 2013-08-27 03:15:53.625 239 12638.08 132.43 54827.72 88888.00 2013-08-27 03:15:53.750 239 12638.08 132.43 54827.72 88888.00 2013-08-27 03:15:53.875 239 12638.02 132.40 54827.70 88888.00 2013-08-27 03:15:54.000 239 12638.05 132.38 54827.70 88888.00 2013-08-27 03:15:54.125 239 12638.05 132.38 54827.70 88888.00 2013-08-27 03:15:54.250 239 12637.98 132.38 54827.72 88888.00 2013-08-27 03:15:54.375 239 12638.02 132.38 54827.70 88888.00 2013-08-27 03:15:54.500 239 12638.00 132.40 54827.72 88888.00 2013-08-27 03:15:54.625 239 12638.02 132.43 54827.78 88888.00 2013-08-27 03:15:54.750 239 12638.02 132.43 54827.80 88888.00 2013-08-27 03:15:54.875 239 12638.02 132.43 54827.80 88888.00 2013-08-27 03:15:55.000 239 12638.08 132.43 54827.75 88888.00 2013-08-27 03:15:55.125 239 12638.12 132.38 54827.75 88888.00 2013-08-27 03:15:55.250 239 12638.08 132.38 54827.72 88888.00 2013-08-27 03:15:55.375 239 12638.12 132.40 54827.75 88888.00 2013-08-27 03:15:55.500 239 12638.10 132.40 54827.75 88888.00 2013-08-27 03:15:55.625 239 12638.00 132.38 54827.75 88888.00 2013-08-27 03:15:55.750 239 12638.00 132.40 54827.75 88888.00 2013-08-27 03:15:55.875 239 12638.08 132.43 54827.75 88888.00 2013-08-27 03:15:56.000 239 12638.08 132.40 54827.75 88888.00 2013-08-27 03:15:56.125 239 12638.10 132.40 54827.78 88888.00 2013-08-27 03:15:56.250 239 12638.10 132.38 54827.78 88888.00 2013-08-27 03:15:56.375 239 12638.08 132.43 54827.78 88888.00 2013-08-27 03:15:56.500 239 12638.02 132.45 54827.78 88888.00 2013-08-27 03:15:56.625 239 12638.05 132.40 54827.75 88888.00 2013-08-27 03:15:56.750 239 12638.05 132.38 54827.75 88888.00 2013-08-27 03:15:56.875 239 12638.02 132.38 54827.78 88888.00 2013-08-27 03:15:57.000 239 12638.02 132.35 54827.78 88888.00 2013-08-27 03:15:57.125 239 12638.05 132.38 54827.75 88888.00 2013-08-27 03:15:57.250 239 12638.02 132.32 54827.75 88888.00 2013-08-27 03:15:57.375 239 12638.00 132.32 54827.70 88888.00 2013-08-27 03:15:57.500 239 12638.08 132.38 54827.75 88888.00 2013-08-27 03:15:57.625 239 12638.15 132.40 54827.78 88888.00 2013-08-27 03:15:57.750 239 12638.15 132.40 54827.78 88888.00 2013-08-27 03:15:57.875 239 12638.12 132.38 54827.78 88888.00 2013-08-27 03:15:58.000 239 12638.10 132.35 54827.75 88888.00 2013-08-27 03:15:58.125 239 12638.08 132.35 54827.75 88888.00 2013-08-27 03:15:58.250 239 12638.08 132.38 54827.75 88888.00 2013-08-27 03:15:58.375 239 12638.10 132.40 54827.78 88888.00 2013-08-27 03:15:58.500 239 12638.10 132.40 54827.78 88888.00 2013-08-27 03:15:58.625 239 12638.10 132.43 54827.78 88888.00 2013-08-27 03:15:58.750 239 12638.05 132.38 54827.72 88888.00 2013-08-27 03:15:58.875 239 12638.00 132.35 54827.78 88888.00 2013-08-27 03:15:59.000 239 12637.88 132.30 54827.72 88888.00 2013-08-27 03:15:59.125 239 12637.92 132.35 54827.72 88888.00 2013-08-27 03:15:59.250 239 12638.08 132.35 54827.78 88888.00 2013-08-27 03:15:59.375 239 12638.12 132.35 54827.80 88888.00 2013-08-27 03:15:59.500 239 12638.12 132.35 54827.75 88888.00 2013-08-27 03:15:59.625 239 12638.10 132.38 54827.78 88888.00 2013-08-27 03:15:59.750 239 12638.10 132.40 54827.75 88888.00 2013-08-27 03:15:59.875 239 12638.10 132.35 54827.78 88888.00 2013-08-27 03:16:00.000 239 12638.02 132.32 54827.75 88888.00 2013-08-27 03:16:00.125 239 12638.00 132.30 54827.75 88888.00 2013-08-27 03:16:00.250 239 12638.08 132.32 54827.75 88888.00 2013-08-27 03:16:00.375 239 12638.12 132.32 54827.72 88888.00 2013-08-27 03:16:00.500 239 12638.15 132.35 54827.78 88888.00 2013-08-27 03:16:00.625 239 12638.12 132.35 54827.80 88888.00 2013-08-27 03:16:00.750 239 12638.10 132.35 54827.78 88888.00 2013-08-27 03:16:00.875 239 12638.02 132.35 54827.78 88888.00 2013-08-27 03:16:01.000 239 12638.08 132.32 54827.78 88888.00 2013-08-27 03:16:01.125 239 12638.10 132.38 54827.78 88888.00 2013-08-27 03:16:01.250 239 12638.02 132.32 54827.75 88888.00 2013-08-27 03:16:01.375 239 12637.95 132.32 54827.75 88888.00 2013-08-27 03:16:01.500 239 12638.00 132.32 54827.75 88888.00 2013-08-27 03:16:01.625 239 12638.05 132.32 54827.75 88888.00 2013-08-27 03:16:01.750 239 12638.10 132.32 54827.75 88888.00 2013-08-27 03:16:01.875 239 12638.08 132.30 54827.75 88888.00 2013-08-27 03:16:02.000 239 12638.05 132.28 54827.72 88888.00 2013-08-27 03:16:02.125 239 12638.10 132.28 54827.72 88888.00 2013-08-27 03:16:02.250 239 12638.17 132.32 54827.80 88888.00 2013-08-27 03:16:02.375 239 12638.30 132.35 54827.82 88888.00 2013-08-27 03:16:02.500 239 12638.27 132.35 54827.80 88888.00 2013-08-27 03:16:02.625 239 12638.25 132.28 54827.78 88888.00 2013-08-27 03:16:02.750 239 12638.20 132.25 54827.78 88888.00 2013-08-27 03:16:02.875 239 12638.25 132.30 54827.75 88888.00 2013-08-27 03:16:03.000 239 12638.25 132.28 54827.78 88888.00 2013-08-27 03:16:03.125 239 12638.23 132.30 54827.75 88888.00 2013-08-27 03:16:03.250 239 12638.20 132.30 54827.75 88888.00 2013-08-27 03:16:03.375 239 12638.27 132.32 54827.78 88888.00 2013-08-27 03:16:03.500 239 12638.30 132.32 54827.78 88888.00 2013-08-27 03:16:03.625 239 12638.27 132.28 54827.78 88888.00 2013-08-27 03:16:03.750 239 12638.23 132.25 54827.75 88888.00 2013-08-27 03:16:03.875 239 12638.20 132.30 54827.78 88888.00 2013-08-27 03:16:04.000 239 12638.20 132.30 54827.78 88888.00 2013-08-27 03:16:04.125 239 12638.20 132.30 54827.78 88888.00 2013-08-27 03:16:04.250 239 12638.15 132.32 54827.78 88888.00 2013-08-27 03:16:04.375 239 12638.15 132.30 54827.78 88888.00 2013-08-27 03:16:04.500 239 12638.17 132.32 54827.80 88888.00 2013-08-27 03:16:04.625 239 12638.17 132.30 54827.75 88888.00 2013-08-27 03:16:04.750 239 12638.17 132.32 54827.75 88888.00 2013-08-27 03:16:04.875 239 12638.17 132.32 54827.75 88888.00 2013-08-27 03:16:05.000 239 12638.12 132.32 54827.75 88888.00 2013-08-27 03:16:05.125 239 12638.10 132.30 54827.75 88888.00 2013-08-27 03:16:05.250 239 12638.10 132.28 54827.72 88888.00 2013-08-27 03:16:05.375 239 12638.17 132.28 54827.72 88888.00 2013-08-27 03:16:05.500 239 12638.17 132.30 54827.75 88888.00 2013-08-27 03:16:05.625 239 12638.20 132.30 54827.75 88888.00 2013-08-27 03:16:05.750 239 12638.23 132.28 54827.75 88888.00 2013-08-27 03:16:05.875 239 12638.20 132.28 54827.75 88888.00 2013-08-27 03:16:06.000 239 12638.17 132.25 54827.72 88888.00 2013-08-27 03:16:06.125 239 12638.17 132.30 54827.72 88888.00 2013-08-27 03:16:06.250 239 12638.20 132.28 54827.75 88888.00 2013-08-27 03:16:06.375 239 12638.17 132.28 54827.72 88888.00 2013-08-27 03:16:06.500 239 12638.15 132.28 54827.75 88888.00 2013-08-27 03:16:06.625 239 12638.17 132.25 54827.75 88888.00 2013-08-27 03:16:06.750 239 12638.17 132.25 54827.72 88888.00 2013-08-27 03:16:06.875 239 12638.12 132.28 54827.75 88888.00 2013-08-27 03:16:07.000 239 12638.12 132.25 54827.72 88888.00 2013-08-27 03:16:07.125 239 12638.12 132.22 54827.72 88888.00 2013-08-27 03:16:07.250 239 12638.15 132.20 54827.72 88888.00 2013-08-27 03:16:07.375 239 12638.17 132.25 54827.75 88888.00 2013-08-27 03:16:07.500 239 12638.17 132.25 54827.78 88888.00 2013-08-27 03:16:07.625 239 12638.23 132.28 54827.75 88888.00 2013-08-27 03:16:07.750 239 12638.27 132.28 54827.75 88888.00 2013-08-27 03:16:07.875 239 12638.23 132.28 54827.72 88888.00 2013-08-27 03:16:08.000 239 12638.17 132.22 54827.70 88888.00 2013-08-27 03:16:08.125 239 12638.15 132.22 54827.72 88888.00 2013-08-27 03:16:08.250 239 12638.10 132.20 54827.75 88888.00 2013-08-27 03:16:08.375 239 12638.15 132.22 54827.75 88888.00 2013-08-27 03:16:08.500 239 12638.17 132.22 54827.78 88888.00 2013-08-27 03:16:08.625 239 12638.15 132.20 54827.72 88888.00 2013-08-27 03:16:08.750 239 12638.17 132.22 54827.70 88888.00 2013-08-27 03:16:08.875 239 12638.17 132.20 54827.70 88888.00 2013-08-27 03:16:09.000 239 12638.20 132.20 54827.72 88888.00 2013-08-27 03:16:09.125 239 12638.20 132.18 54827.72 88888.00 2013-08-27 03:16:09.250 239 12638.15 132.20 54827.75 88888.00 2013-08-27 03:16:09.375 239 12638.20 132.22 54827.78 88888.00 2013-08-27 03:16:09.500 239 12638.25 132.25 54827.80 88888.00 2013-08-27 03:16:09.625 239 12638.23 132.18 54827.75 88888.00 2013-08-27 03:16:09.750 239 12638.20 132.18 54827.70 88888.00 2013-08-27 03:16:09.875 239 12638.20 132.20 54827.72 88888.00 2013-08-27 03:16:10.000 239 12638.20 132.20 54827.72 88888.00 2013-08-27 03:16:10.125 239 12638.20 132.18 54827.78 88888.00 2013-08-27 03:16:10.250 239 12638.20 132.18 54827.78 88888.00 2013-08-27 03:16:10.375 239 12638.17 132.20 54827.78 88888.00 2013-08-27 03:16:10.500 239 12638.15 132.22 54827.78 88888.00 2013-08-27 03:16:10.625 239 12638.23 132.22 54827.78 88888.00 2013-08-27 03:16:10.750 239 12638.27 132.22 54827.75 88888.00 2013-08-27 03:16:10.875 239 12638.23 132.20 54827.75 88888.00 2013-08-27 03:16:11.000 239 12638.20 132.20 54827.75 88888.00 2013-08-27 03:16:11.125 239 12638.17 132.20 54827.72 88888.00 2013-08-27 03:16:11.250 239 12638.10 132.20 54827.75 88888.00 2013-08-27 03:16:11.375 239 12638.15 132.20 54827.75 88888.00 2013-08-27 03:16:11.500 239 12638.15 132.22 54827.78 88888.00 2013-08-27 03:16:11.625 239 12638.15 132.22 54827.78 88888.00 2013-08-27 03:16:11.750 239 12638.15 132.20 54827.75 88888.00 2013-08-27 03:16:11.875 239 12638.17 132.20 54827.75 88888.00 2013-08-27 03:16:12.000 239 12638.23 132.20 54827.78 88888.00 2013-08-27 03:16:12.125 239 12638.25 132.20 54827.78 88888.00 2013-08-27 03:16:12.250 239 12638.25 132.15 54827.75 88888.00 2013-08-27 03:16:12.375 239 12638.25 132.15 54827.78 88888.00 2013-08-27 03:16:12.500 239 12638.25 132.18 54827.75 88888.00 2013-08-27 03:16:12.625 239 12638.27 132.18 54827.72 88888.00 2013-08-27 03:16:12.750 239 12638.25 132.18 54827.78 88888.00 2013-08-27 03:16:12.875 239 12638.20 132.15 54827.75 88888.00 2013-08-27 03:16:13.000 239 12638.20 132.12 54827.75 88888.00 2013-08-27 03:16:13.125 239 12638.20 132.15 54827.75 88888.00 2013-08-27 03:16:13.250 239 12638.23 132.15 54827.72 88888.00 2013-08-27 03:16:13.375 239 12638.23 132.20 54827.75 88888.00 2013-08-27 03:16:13.500 239 12638.20 132.18 54827.72 88888.00 2013-08-27 03:16:13.625 239 12638.25 132.18 54827.78 88888.00 2013-08-27 03:16:13.750 239 12638.45 132.30 54827.85 88888.00 2013-08-27 03:16:13.875 239 12638.35 132.18 54827.75 88888.00 2013-08-27 03:16:14.000 239 12638.33 132.18 54827.68 88888.00 2013-08-27 03:16:14.125 239 12638.30 132.15 54827.68 88888.00 2013-08-27 03:16:14.250 239 12638.30 132.12 54827.70 88888.00 2013-08-27 03:16:14.375 239 12638.30 132.15 54827.72 88888.00 2013-08-27 03:16:14.500 239 12638.33 132.18 54827.78 88888.00 2013-08-27 03:16:14.625 239 12638.38 132.18 54827.72 88888.00 2013-08-27 03:16:14.750 239 12638.35 132.15 54827.68 88888.00 2013-08-27 03:16:14.875 239 12638.33 132.12 54827.68 88888.00 2013-08-27 03:16:15.000 239 12638.27 132.12 54827.70 88888.00 2013-08-27 03:16:15.125 239 12638.27 132.12 54827.72 88888.00 2013-08-27 03:16:15.250 239 12638.23 132.12 54827.72 88888.00 2013-08-27 03:16:15.375 239 12638.25 132.12 54827.70 88888.00 2013-08-27 03:16:15.500 239 12638.25 132.15 54827.72 88888.00 2013-08-27 03:16:15.625 239 12638.27 132.12 54827.72 88888.00 2013-08-27 03:16:15.750 239 12638.30 132.18 54827.72 88888.00 2013-08-27 03:16:15.875 239 12638.33 132.12 54827.72 88888.00 2013-08-27 03:16:16.000 239 12638.33 132.10 54827.70 88888.00 2013-08-27 03:16:16.125 239 12638.33 132.12 54827.70 88888.00 2013-08-27 03:16:16.250 239 12638.27 132.15 54827.72 88888.00 2013-08-27 03:16:16.375 239 12638.33 132.15 54827.72 88888.00 2013-08-27 03:16:16.500 239 12638.38 132.15 54827.72 88888.00 2013-08-27 03:16:16.625 239 12638.40 132.10 54827.70 88888.00 2013-08-27 03:16:16.750 239 12638.38 132.12 54827.68 88888.00 2013-08-27 03:16:16.875 239 12638.30 132.10 54827.68 88888.00 2013-08-27 03:16:17.000 239 12638.27 132.07 54827.70 88888.00 2013-08-27 03:16:17.125 239 12638.30 132.07 54827.72 88888.00 2013-08-27 03:16:17.250 239 12638.30 132.12 54827.70 88888.00 2013-08-27 03:16:17.375 239 12638.38 132.12 54827.72 88888.00 2013-08-27 03:16:17.500 239 12638.42 132.10 54827.72 88888.00 2013-08-27 03:16:17.625 239 12638.45 132.12 54827.75 88888.00 2013-08-27 03:16:17.750 239 12638.45 132.12 54827.72 88888.00 2013-08-27 03:16:17.875 239 12638.40 132.10 54827.72 88888.00 2013-08-27 03:16:18.000 239 12638.38 132.10 54827.72 88888.00 2013-08-27 03:16:18.125 239 12638.38 132.10 54827.72 88888.00 2013-08-27 03:16:18.250 239 12638.40 132.10 54827.75 88888.00 2013-08-27 03:16:18.375 239 12638.45 132.12 54827.72 88888.00 2013-08-27 03:16:18.500 239 12638.42 132.10 54827.68 88888.00 2013-08-27 03:16:18.625 239 12638.40 132.07 54827.68 88888.00 2013-08-27 03:16:18.750 239 12638.40 132.07 54827.70 88888.00 2013-08-27 03:16:18.875 239 12638.38 132.07 54827.70 88888.00 2013-08-27 03:16:19.000 239 12638.35 132.07 54827.68 88888.00 2013-08-27 03:16:19.125 239 12638.33 132.07 54827.70 88888.00 2013-08-27 03:16:19.250 239 12638.30 132.05 54827.68 88888.00 2013-08-27 03:16:19.375 239 12638.35 132.05 54827.68 88888.00 2013-08-27 03:16:19.500 239 12638.38 132.07 54827.70 88888.00 2013-08-27 03:16:19.625 239 12638.38 132.05 54827.72 88888.00 2013-08-27 03:16:19.750 239 12638.33 132.03 54827.70 88888.00 2013-08-27 03:16:19.875 239 12638.30 132.03 54827.68 88888.00 2013-08-27 03:16:20.000 239 12638.30 132.03 54827.68 88888.00 2013-08-27 03:16:20.125 239 12638.35 132.03 54827.70 88888.00 2013-08-27 03:16:20.250 239 12638.38 132.00 54827.68 88888.00 2013-08-27 03:16:20.375 239 12638.45 132.00 54827.70 88888.00 2013-08-27 03:16:20.500 239 12638.42 132.00 54827.70 88888.00 2013-08-27 03:16:20.625 239 12638.38 132.00 54827.68 88888.00 2013-08-27 03:16:20.750 239 12638.35 132.03 54827.70 88888.00 2013-08-27 03:16:20.875 239 12638.42 132.00 54827.72 88888.00 2013-08-27 03:16:21.000 239 12638.45 132.00 54827.70 88888.00 2013-08-27 03:16:21.125 239 12638.45 132.03 54827.70 88888.00 2013-08-27 03:16:21.250 239 12638.40 132.03 54827.70 88888.00 2013-08-27 03:16:21.375 239 12638.38 132.03 54827.68 88888.00 2013-08-27 03:16:21.500 239 12638.35 132.03 54827.70 88888.00 2013-08-27 03:16:21.625 239 12638.38 131.97 54827.68 88888.00 2013-08-27 03:16:21.750 239 12638.45 132.00 54827.68 88888.00 2013-08-27 03:16:21.875 239 12638.40 132.03 54827.70 88888.00 2013-08-27 03:16:22.000 239 12638.38 132.05 54827.68 88888.00 2013-08-27 03:16:22.125 239 12638.35 132.03 54827.70 88888.00 2013-08-27 03:16:22.250 239 12638.40 131.97 54827.68 88888.00 2013-08-27 03:16:22.375 239 12638.40 131.95 54827.62 88888.00 2013-08-27 03:16:22.500 239 12638.35 131.97 54827.68 88888.00 2013-08-27 03:16:22.625 239 12638.30 132.03 54827.68 88888.00 2013-08-27 03:16:22.750 239 12638.38 132.03 54827.65 88888.00 2013-08-27 03:16:22.875 239 12638.40 131.97 54827.62 88888.00 2013-08-27 03:16:23.000 239 12638.40 131.97 54827.62 88888.00 2013-08-27 03:16:23.125 239 12638.45 132.00 54827.62 88888.00 2013-08-27 03:16:23.250 239 12638.42 132.00 54827.65 88888.00 2013-08-27 03:16:23.375 239 12638.40 132.00 54827.68 88888.00 2013-08-27 03:16:23.500 239 12638.38 132.00 54827.65 88888.00 2013-08-27 03:16:23.625 239 12638.40 131.97 54827.65 88888.00 2013-08-27 03:16:23.750 239 12638.40 131.97 54827.68 88888.00 2013-08-27 03:16:23.875 239 12638.33 131.97 54827.70 88888.00 2013-08-27 03:16:24.000 239 12638.33 131.97 54827.68 88888.00 2013-08-27 03:16:24.125 239 12638.33 131.97 54827.68 88888.00 2013-08-27 03:16:24.250 239 12638.50 132.12 54827.85 88888.00 2013-08-27 03:16:24.375 239 12638.48 132.07 54827.78 88888.00 2013-08-27 03:16:24.500 239 12638.40 131.97 54827.68 88888.00 2013-08-27 03:16:24.625 239 12638.42 131.97 54827.70 88888.00 2013-08-27 03:16:24.750 239 12638.45 131.93 54827.65 88888.00 2013-08-27 03:16:24.875 239 12638.38 131.90 54827.62 88888.00 2013-08-27 03:16:25.000 239 12638.35 131.93 54827.65 88888.00 2013-08-27 03:16:25.125 239 12638.35 131.95 54827.68 88888.00 2013-08-27 03:16:25.250 239 12638.27 131.93 54827.70 88888.00 2013-08-27 03:16:25.375 239 12638.30 131.93 54827.68 88888.00 2013-08-27 03:16:25.500 239 12638.38 131.93 54827.65 88888.00 2013-08-27 03:16:25.625 239 12638.40 131.97 54827.68 88888.00 2013-08-27 03:16:25.750 239 12638.40 131.97 54827.70 88888.00 2013-08-27 03:16:25.875 239 12638.38 131.97 54827.70 88888.00 2013-08-27 03:16:26.000 239 12638.40 131.95 54827.70 88888.00 2013-08-27 03:16:26.125 239 12638.38 131.95 54827.68 88888.00 2013-08-27 03:16:26.250 239 12638.38 131.95 54827.68 88888.00 2013-08-27 03:16:26.375 239 12638.42 131.95 54827.68 88888.00 2013-08-27 03:16:26.500 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:26.625 239 12638.45 131.95 54827.70 88888.00 2013-08-27 03:16:26.750 239 12638.42 131.97 54827.68 88888.00 2013-08-27 03:16:26.875 239 12638.40 131.95 54827.65 88888.00 2013-08-27 03:16:27.000 239 12638.38 131.93 54827.62 88888.00 2013-08-27 03:16:27.125 239 12638.40 131.93 54827.62 88888.00 2013-08-27 03:16:27.250 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:27.375 239 12638.48 131.95 54827.68 88888.00 2013-08-27 03:16:27.500 239 12638.50 131.93 54827.65 88888.00 2013-08-27 03:16:27.625 239 12638.50 131.88 54827.65 88888.00 2013-08-27 03:16:27.750 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:27.875 239 12638.42 131.93 54827.65 88888.00 2013-08-27 03:16:28.000 239 12638.45 131.93 54827.65 88888.00 2013-08-27 03:16:28.125 239 12638.42 131.93 54827.65 88888.00 2013-08-27 03:16:28.250 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:28.375 239 12638.48 131.95 54827.68 88888.00 2013-08-27 03:16:28.500 239 12638.42 131.93 54827.65 88888.00 2013-08-27 03:16:28.625 239 12638.40 131.88 54827.62 88888.00 2013-08-27 03:16:28.750 239 12638.42 131.88 54827.60 88888.00 2013-08-27 03:16:28.875 239 12638.45 131.90 54827.65 88888.00 2013-08-27 03:16:29.000 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:29.125 239 12638.45 131.93 54827.68 88888.00 2013-08-27 03:16:29.250 239 12638.42 131.88 54827.65 88888.00 2013-08-27 03:16:29.375 239 12638.42 131.90 54827.68 88888.00 2013-08-27 03:16:29.500 239 12638.42 131.90 54827.70 88888.00 2013-08-27 03:16:29.625 239 12638.42 131.90 54827.65 88888.00 2013-08-27 03:16:29.750 239 12638.40 131.88 54827.68 88888.00 2013-08-27 03:16:29.875 239 12638.35 131.88 54827.68 88888.00 2013-08-27 03:16:30.000 239 12638.38 131.88 54827.65 88888.00 2013-08-27 03:16:30.125 239 12638.42 131.88 54827.70 88888.00 2013-08-27 03:16:30.250 239 12638.38 131.85 54827.68 88888.00 2013-08-27 03:16:30.375 239 12638.40 131.88 54827.70 88888.00 2013-08-27 03:16:30.500 239 12638.45 131.93 54827.72 88888.00 2013-08-27 03:16:30.625 239 12638.48 131.90 54827.70 88888.00 2013-08-27 03:16:30.750 239 12638.45 131.88 54827.68 88888.00 2013-08-27 03:16:30.875 239 12638.48 131.85 54827.65 88888.00 2013-08-27 03:16:31.000 239 12638.42 131.82 54827.65 88888.00 2013-08-27 03:16:31.125 239 12638.45 131.88 54827.65 88888.00 2013-08-27 03:16:31.250 239 12638.40 131.88 54827.68 88888.00 2013-08-27 03:16:31.375 239 12638.48 131.88 54827.70 88888.00 2013-08-27 03:16:31.500 239 12638.48 131.90 54827.70 88888.00 2013-08-27 03:16:31.625 239 12638.48 131.85 54827.68 88888.00 2013-08-27 03:16:31.750 239 12638.48 131.82 54827.65 88888.00 2013-08-27 03:16:31.875 239 12638.52 131.82 54827.68 88888.00 2013-08-27 03:16:32.000 239 12638.52 131.82 54827.68 88888.00 2013-08-27 03:16:32.125 239 12638.50 131.82 54827.70 88888.00 2013-08-27 03:16:32.250 239 12638.50 131.82 54827.70 88888.00 2013-08-27 03:16:32.375 239 12638.48 131.82 54827.68 88888.00 2013-08-27 03:16:32.500 239 12638.42 131.80 54827.65 88888.00 2013-08-27 03:16:32.625 239 12638.42 131.82 54827.68 88888.00 2013-08-27 03:16:32.750 239 12638.45 131.82 54827.68 88888.00 2013-08-27 03:16:32.875 239 12638.48 131.80 54827.68 88888.00 2013-08-27 03:16:33.000 239 12638.55 131.82 54827.68 88888.00 2013-08-27 03:16:33.125 239 12638.60 131.80 54827.68 88888.00 2013-08-27 03:16:33.250 239 12638.48 131.75 54827.68 88888.00 2013-08-27 03:16:33.375 239 12638.50 131.80 54827.68 88888.00 2013-08-27 03:16:33.500 239 12638.48 131.80 54827.68 88888.00 2013-08-27 03:16:33.625 239 12638.42 131.78 54827.65 88888.00 2013-08-27 03:16:33.750 239 12638.45 131.80 54827.65 88888.00 2013-08-27 03:16:33.875 239 12638.50 131.80 54827.65 88888.00 2013-08-27 03:16:34.000 239 12638.45 131.80 54827.65 88888.00 2013-08-27 03:16:34.125 239 12638.40 131.78 54827.60 88888.00 2013-08-27 03:16:34.250 239 12638.35 131.72 54827.65 88888.00 2013-08-27 03:16:34.375 239 12638.35 131.72 54827.65 88888.00 2013-08-27 03:16:34.500 239 12638.35 131.75 54827.65 88888.00 2013-08-27 03:16:34.625 239 12638.40 131.78 54827.70 88888.00 2013-08-27 03:16:34.750 239 12638.42 131.78 54827.68 88888.00 2013-08-27 03:16:34.875 239 12638.40 131.78 54827.68 88888.00 2013-08-27 03:16:35.000 239 12638.38 131.72 54827.65 88888.00 2013-08-27 03:16:35.125 239 12638.38 131.72 54827.65 88888.00 2013-08-27 03:16:35.250 239 12638.35 131.72 54827.65 88888.00 2013-08-27 03:16:35.375 239 12638.42 131.78 54827.70 88888.00 2013-08-27 03:16:35.500 239 12638.45 131.75 54827.68 88888.00 2013-08-27 03:16:35.625 239 12638.48 131.75 54827.68 88888.00 2013-08-27 03:16:35.750 239 12638.52 131.75 54827.65 88888.00 2013-08-27 03:16:35.875 239 12638.48 131.75 54827.65 88888.00 2013-08-27 03:16:36.000 239 12638.40 131.75 54827.65 88888.00 2013-08-27 03:16:36.125 239 12638.40 131.75 54827.62 88888.00 2013-08-27 03:16:36.250 239 12638.42 131.72 54827.65 88888.00 2013-08-27 03:16:36.375 239 12638.48 131.75 54827.65 88888.00 2013-08-27 03:16:36.500 239 12638.45 131.75 54827.68 88888.00 2013-08-27 03:16:36.625 239 12638.42 131.75 54827.70 88888.00 2013-08-27 03:16:36.750 239 12638.42 131.75 54827.70 88888.00 2013-08-27 03:16:36.875 239 12638.42 131.75 54827.68 88888.00 2013-08-27 03:16:37.000 239 12638.48 131.72 54827.68 88888.00 2013-08-27 03:16:37.125 239 12638.42 131.72 54827.65 88888.00 2013-08-27 03:16:37.250 239 12638.38 131.72 54827.68 88888.00 2013-08-27 03:16:37.375 239 12638.35 131.72 54827.65 88888.00 2013-08-27 03:16:37.500 239 12638.30 131.70 54827.62 88888.00 2013-08-27 03:16:37.625 239 12638.33 131.70 54827.62 88888.00 2013-08-27 03:16:37.750 239 12638.45 131.72 54827.65 88888.00 2013-08-27 03:16:37.875 239 12638.55 131.75 54827.65 88888.00 2013-08-27 03:16:38.000 239 12638.52 131.70 54827.62 88888.00 2013-08-27 03:16:38.125 239 12638.48 131.70 54827.62 88888.00 2013-08-27 03:16:38.250 239 12638.42 131.70 54827.65 88888.00 2013-08-27 03:16:38.375 239 12638.42 131.70 54827.62 88888.00 2013-08-27 03:16:38.500 239 12638.42 131.70 54827.62 88888.00 2013-08-27 03:16:38.625 239 12638.42 131.72 54827.62 88888.00 2013-08-27 03:16:38.750 239 12638.42 131.72 54827.62 88888.00 2013-08-27 03:16:38.875 239 12638.38 131.68 54827.60 88888.00 2013-08-27 03:16:39.000 239 12638.40 131.68 54827.57 88888.00 2013-08-27 03:16:39.125 239 12638.45 131.68 54827.62 88888.00 2013-08-27 03:16:39.250 239 12638.48 131.68 54827.62 88888.00 2013-08-27 03:16:39.375 239 12638.48 131.70 54827.60 88888.00 2013-08-27 03:16:39.500 239 12638.35 131.62 54827.53 88888.00 2013-08-27 03:16:39.625 239 12638.38 131.57 54827.55 88888.00 2013-08-27 03:16:39.750 239 12638.45 131.70 54827.62 88888.00 2013-08-27 03:16:39.875 239 12638.48 131.68 54827.65 88888.00 2013-08-27 03:16:40.000 239 12638.40 131.65 54827.60 88888.00 2013-08-27 03:16:40.125 239 12638.55 131.78 54827.72 88888.00 2013-08-27 03:16:40.250 239 12638.62 131.82 54827.72 88888.00 2013-08-27 03:16:40.375 239 12638.52 131.75 54827.65 88888.00 2013-08-27 03:16:40.500 239 12638.42 131.65 54827.62 88888.00 2013-08-27 03:16:40.625 239 12638.45 131.65 54827.65 88888.00 2013-08-27 03:16:40.750 239 12638.52 131.65 54827.62 88888.00 2013-08-27 03:16:40.875 239 12638.52 131.68 54827.62 88888.00 2013-08-27 03:16:41.000 239 12638.48 131.65 54827.57 88888.00 2013-08-27 03:16:41.125 239 12638.48 131.62 54827.60 88888.00 2013-08-27 03:16:41.250 239 12638.40 131.60 54827.62 88888.00 2013-08-27 03:16:41.375 239 12638.38 131.65 54827.62 88888.00 2013-08-27 03:16:41.500 239 12638.38 131.65 54827.65 88888.00 2013-08-27 03:16:41.625 239 12638.42 131.68 54827.62 88888.00 2013-08-27 03:16:41.750 239 12638.48 131.68 54827.62 88888.00 2013-08-27 03:16:41.875 239 12638.42 131.65 54827.60 88888.00 2013-08-27 03:16:42.000 239 12638.35 131.60 54827.57 88888.00 2013-08-27 03:16:42.125 239 12638.33 131.62 54827.60 88888.00 2013-08-27 03:16:42.250 239 12638.35 131.60 54827.62 88888.00 2013-08-27 03:16:42.375 239 12638.40 131.62 54827.65 88888.00 2013-08-27 03:16:42.500 239 12638.42 131.62 54827.65 88888.00 2013-08-27 03:16:42.625 239 12638.40 131.62 54827.68 88888.00 2013-08-27 03:16:42.750 239 12638.38 131.60 54827.65 88888.00 2013-08-27 03:16:42.875 239 12638.42 131.62 54827.60 88888.00 2013-08-27 03:16:43.000 239 12638.42 131.62 54827.60 88888.00 2013-08-27 03:16:43.125 239 12638.42 131.62 54827.62 88888.00 2013-08-27 03:16:43.250 239 12638.42 131.65 54827.65 88888.00 2013-08-27 03:16:43.375 239 12638.40 131.65 54827.60 88888.00 2013-08-27 03:16:43.500 239 12638.42 131.62 54827.62 88888.00 2013-08-27 03:16:43.625 239 12638.42 131.65 54827.62 88888.00 2013-08-27 03:16:43.750 239 12638.40 131.62 54827.60 88888.00 2013-08-27 03:16:43.875 239 12638.35 131.60 54827.60 88888.00 2013-08-27 03:16:44.000 239 12638.38 131.62 54827.60 88888.00 2013-08-27 03:16:44.125 239 12638.42 131.65 54827.60 88888.00 2013-08-27 03:16:44.250 239 12638.42 131.65 54827.60 88888.00 2013-08-27 03:16:44.375 239 12638.45 131.65 54827.60 88888.00 2013-08-27 03:16:44.500 239 12638.45 131.60 54827.62 88888.00 2013-08-27 03:16:44.625 239 12638.42 131.60 54827.62 88888.00 2013-08-27 03:16:44.750 239 12638.40 131.62 54827.57 88888.00 2013-08-27 03:16:44.875 239 12638.40 131.60 54827.55 88888.00 2013-08-27 03:16:45.000 239 12638.40 131.57 54827.55 88888.00 2013-08-27 03:16:45.125 239 12638.40 131.57 54827.60 88888.00 2013-08-27 03:16:45.250 239 12638.38 131.57 54827.60 88888.00 2013-08-27 03:16:45.375 239 12638.38 131.57 54827.62 88888.00 2013-08-27 03:16:45.500 239 12638.42 131.57 54827.60 88888.00 2013-08-27 03:16:45.625 239 12638.48 131.57 54827.60 88888.00 2013-08-27 03:16:45.750 239 12638.50 131.57 54827.60 88888.00 2013-08-27 03:16:45.875 239 12638.50 131.57 54827.57 88888.00 2013-08-27 03:16:46.000 239 12638.55 131.53 54827.55 88888.00 2013-08-27 03:16:46.125 239 12638.50 131.53 54827.57 88888.00 2013-08-27 03:16:46.250 239 12638.42 131.53 54827.57 88888.00 2013-08-27 03:16:46.375 239 12638.48 131.53 54827.57 88888.00 2013-08-27 03:16:46.500 239 12638.50 131.57 54827.60 88888.00 2013-08-27 03:16:46.625 239 12638.50 131.53 54827.60 88888.00 2013-08-27 03:16:46.750 239 12638.42 131.53 54827.60 88888.00 2013-08-27 03:16:46.875 239 12638.40 131.57 54827.60 88888.00 2013-08-27 03:16:47.000 239 12638.40 131.57 54827.57 88888.00 2013-08-27 03:16:47.125 239 12638.45 131.55 54827.57 88888.00 2013-08-27 03:16:47.250 239 12638.45 131.55 54827.60 88888.00 2013-08-27 03:16:47.375 239 12638.45 131.55 54827.60 88888.00 2013-08-27 03:16:47.500 239 12638.45 131.57 54827.62 88888.00 2013-08-27 03:16:47.625 239 12638.42 131.57 54827.62 88888.00 2013-08-27 03:16:47.750 239 12638.42 131.55 54827.60 88888.00 2013-08-27 03:16:47.875 239 12638.45 131.53 54827.57 88888.00 2013-08-27 03:16:48.000 239 12638.48 131.55 54827.57 88888.00 2013-08-27 03:16:48.125 239 12638.45 131.55 54827.60 88888.00 2013-08-27 03:16:48.250 239 12638.42 131.53 54827.60 88888.00 2013-08-27 03:16:48.375 239 12638.45 131.55 54827.62 88888.00 2013-08-27 03:16:48.500 239 12638.42 131.55 54827.60 88888.00 2013-08-27 03:16:48.625 239 12638.38 131.50 54827.55 88888.00 2013-08-27 03:16:48.750 239 12638.42 131.50 54827.55 88888.00 2013-08-27 03:16:48.875 239 12638.48 131.50 54827.57 88888.00 2013-08-27 03:16:49.000 239 12638.45 131.53 54827.57 88888.00 2013-08-27 03:16:49.125 239 12638.42 131.55 54827.57 88888.00 2013-08-27 03:16:49.250 239 12638.45 131.53 54827.57 88888.00 2013-08-27 03:16:49.375 239 12638.42 131.53 54827.55 88888.00 2013-08-27 03:16:49.500 239 12638.40 131.55 54827.57 88888.00 2013-08-27 03:16:49.625 239 12638.38 131.50 54827.55 88888.00 2013-08-27 03:16:49.750 239 12638.40 131.50 54827.55 88888.00 2013-08-27 03:16:49.875 239 12638.45 131.50 54827.55 88888.00 2013-08-27 03:16:50.000 239 12638.45 131.50 54827.57 88888.00 2013-08-27 03:16:50.125 239 12638.42 131.47 54827.57 88888.00 2013-08-27 03:16:50.250 239 12638.38 131.45 54827.57 88888.00 2013-08-27 03:16:50.375 239 12638.42 131.50 54827.57 88888.00 2013-08-27 03:16:50.500 239 12638.45 131.47 54827.60 88888.00 2013-08-27 03:16:50.625 239 12638.42 131.45 54827.57 88888.00 2013-08-27 03:16:50.750 239 12638.40 131.45 54827.60 88888.00 2013-08-27 03:16:50.875 239 12638.42 131.45 54827.60 88888.00 2013-08-27 03:16:51.000 239 12638.42 131.43 54827.55 88888.00 2013-08-27 03:16:51.125 239 12638.38 131.40 54827.55 88888.00 2013-08-27 03:16:51.250 239 12638.33 131.43 54827.57 88888.00 2013-08-27 03:16:51.375 239 12638.38 131.45 54827.55 88888.00 2013-08-27 03:16:51.500 239 12638.42 131.45 54827.60 88888.00 2013-08-27 03:16:51.625 239 12638.45 131.47 54827.60 88888.00 2013-08-27 03:16:51.750 239 12638.45 131.45 54827.55 88888.00 2013-08-27 03:16:51.875 239 12638.48 131.43 54827.57 88888.00 2013-08-27 03:16:52.000 239 12638.40 131.43 54827.57 88888.00 2013-08-27 03:16:52.125 239 12638.35 131.43 54827.53 88888.00 2013-08-27 03:16:52.250 239 12638.38 131.40 54827.55 88888.00 2013-08-27 03:16:52.375 239 12638.40 131.43 54827.57 88888.00 2013-08-27 03:16:52.500 239 12638.40 131.40 54827.57 88888.00 2013-08-27 03:16:52.625 239 12638.33 131.40 54827.57 88888.00 2013-08-27 03:16:52.750 239 12638.30 131.43 54827.57 88888.00 2013-08-27 03:16:52.875 239 12638.33 131.40 54827.60 88888.00 2013-08-27 03:16:53.000 239 12638.38 131.40 54827.57 88888.00 2013-08-27 03:16:53.125 239 12638.38 131.40 54827.60 88888.00 2013-08-27 03:16:53.250 239 12638.38 131.43 54827.60 88888.00 2013-08-27 03:16:53.375 239 12638.40 131.43 54827.62 88888.00 2013-08-27 03:16:53.500 239 12638.42 131.43 54827.62 88888.00 2013-08-27 03:16:53.625 239 12638.38 131.38 54827.62 88888.00 2013-08-27 03:16:53.750 239 12638.38 131.40 54827.60 88888.00 2013-08-27 03:16:53.875 239 12638.42 131.40 54827.60 88888.00 2013-08-27 03:16:54.000 239 12638.42 131.38 54827.55 88888.00 2013-08-27 03:16:54.125 239 12638.38 131.38 54827.53 88888.00 2013-08-27 03:16:54.250 239 12638.33 131.38 54827.55 88888.00 2013-08-27 03:16:54.375 239 12638.35 131.38 54827.57 88888.00 2013-08-27 03:16:54.500 239 12638.33 131.40 54827.60 88888.00 2013-08-27 03:16:54.625 239 12638.33 131.38 54827.57 88888.00 2013-08-27 03:16:54.750 239 12638.33 131.35 54827.57 88888.00 2013-08-27 03:16:54.875 239 12638.33 131.32 54827.57 88888.00 2013-08-27 03:16:55.000 239 12638.38 131.32 54827.57 88888.00 2013-08-27 03:16:55.125 239 12638.35 131.35 54827.57 88888.00 2013-08-27 03:16:55.250 239 12638.30 131.32 54827.57 88888.00 2013-08-27 03:16:55.375 239 12638.35 131.30 54827.57 88888.00 2013-08-27 03:16:55.500 239 12638.38 131.30 54827.57 88888.00 2013-08-27 03:16:55.625 239 12638.38 131.32 54827.57 88888.00 2013-08-27 03:16:55.750 239 12638.38 131.32 54827.57 88888.00 2013-08-27 03:16:55.875 239 12638.38 131.32 54827.57 88888.00 2013-08-27 03:16:56.000 239 12638.35 131.32 54827.57 88888.00 2013-08-27 03:16:56.125 239 12638.33 131.32 54827.60 88888.00 2013-08-27 03:16:56.250 239 12638.30 131.30 54827.60 88888.00 2013-08-27 03:16:56.375 239 12638.27 131.30 54827.57 88888.00 2013-08-27 03:16:56.500 239 12638.20 131.30 54827.57 88888.00 2013-08-27 03:16:56.625 239 12638.20 131.30 54827.57 88888.00 2013-08-27 03:16:56.750 239 12638.20 131.30 54827.57 88888.00 2013-08-27 03:16:56.875 239 12638.23 131.30 54827.60 88888.00 2013-08-27 03:16:57.000 239 12638.27 131.30 54827.57 88888.00 2013-08-27 03:16:57.125 239 12638.30 131.28 54827.55 88888.00 2013-08-27 03:16:57.250 239 12638.30 131.25 54827.57 88888.00 2013-08-27 03:16:57.375 239 12638.27 131.25 54827.57 88888.00 2013-08-27 03:16:57.500 239 12638.27 131.28 54827.57 88888.00 2013-08-27 03:16:57.625 239 12638.25 131.25 54827.57 88888.00 2013-08-27 03:16:57.750 239 12638.30 131.28 54827.57 88888.00 2013-08-27 03:16:57.875 239 12638.27 131.25 54827.60 88888.00 2013-08-27 03:16:58.000 239 12638.23 131.25 54827.60 88888.00 2013-08-27 03:16:58.125 239 12638.23 131.25 54827.55 88888.00 2013-08-27 03:16:58.250 239 12638.27 131.22 54827.57 88888.00 2013-08-27 03:16:58.375 239 12638.30 131.25 54827.55 88888.00 2013-08-27 03:16:58.500 239 12638.30 131.25 54827.57 88888.00 2013-08-27 03:16:58.625 239 12638.27 131.22 54827.57 88888.00 2013-08-27 03:16:58.750 239 12638.27 131.25 54827.57 88888.00 2013-08-27 03:16:58.875 239 12638.17 131.22 54827.57 88888.00 2013-08-27 03:16:59.000 239 12638.23 131.22 54827.55 88888.00 2013-08-27 03:16:59.125 239 12638.25 131.22 54827.57 88888.00 2013-08-27 03:16:59.250 239 12638.20 131.20 54827.57 88888.00 2013-08-27 03:16:59.375 239 12638.15 131.20 54827.57 88888.00 2013-08-27 03:16:59.500 239 12638.10 131.20 54827.57 88888.00 2013-08-27 03:16:59.625 239 12638.10 131.20 54827.57 88888.00 2013-08-27 03:16:59.750 239 12638.17 131.20 54827.57 88888.00 2013-08-27 03:16:59.875 239 12638.20 131.20 54827.57 88888.00 2013-08-27 03:17:00.000 239 12638.10 131.22 54827.57 88888.00 2013-08-27 03:17:00.125 239 12638.05 131.20 54827.60 88888.00 2013-08-27 03:17:00.250 239 12638.02 131.20 54827.60 88888.00 2013-08-27 03:17:00.375 239 12638.08 131.20 54827.60 88888.00 2013-08-27 03:17:00.500 239 12638.08 131.20 54827.60 88888.00 2013-08-27 03:17:00.625 239 12638.08 131.18 54827.57 88888.00 2013-08-27 03:17:00.750 239 12638.08 131.18 54827.60 88888.00 2013-08-27 03:17:00.875 239 12638.10 131.15 54827.62 88888.00 2013-08-27 03:17:01.000 239 12638.12 131.15 54827.60 88888.00 2013-08-27 03:17:01.125 239 12638.17 131.15 54827.57 88888.00 2013-08-27 03:17:01.250 239 12638.17 131.18 54827.60 88888.00 2013-08-27 03:17:01.375 239 12638.23 131.20 54827.60 88888.00 2013-08-27 03:17:01.500 239 12638.12 131.18 54827.60 88888.00 2013-08-27 03:17:01.625 239 12638.02 131.12 54827.57 88888.00 2013-08-27 03:17:01.750 239 12638.00 131.15 54827.57 88888.00 2013-08-27 03:17:01.875 239 12638.05 131.15 54827.57 88888.00 2013-08-27 03:17:02.000 239 12638.05 131.15 54827.57 88888.00 2013-08-27 03:17:02.125 239 12638.00 131.15 54827.60 88888.00 2013-08-27 03:17:02.250 239 12638.02 131.10 54827.60 88888.00 2013-08-27 03:17:02.375 239 12638.05 131.12 54827.57 88888.00 2013-08-27 03:17:02.500 239 12638.08 131.15 54827.60 88888.00 2013-08-27 03:17:02.625 239 12638.05 131.15 54827.57 88888.00 2013-08-27 03:17:02.750 239 12637.98 131.03 54827.47 88888.00 2013-08-27 03:17:02.875 239 12637.90 131.03 54827.50 88888.00 2013-08-27 03:17:03.000 239 12637.95 131.07 54827.57 88888.00 2013-08-27 03:17:03.125 239 12637.95 131.12 54827.60 88888.00 2013-08-27 03:17:03.250 239 12637.92 131.10 54827.60 88888.00 2013-08-27 03:17:03.375 239 12638.00 131.07 54827.57 88888.00 2013-08-27 03:17:03.500 239 12638.02 131.12 54827.55 88888.00 2013-08-27 03:17:03.625 239 12638.10 131.12 54827.57 88888.00 2013-08-27 03:17:03.750 239 12638.05 131.10 54827.55 88888.00 2013-08-27 03:17:03.875 239 12638.00 131.07 54827.55 88888.00 2013-08-27 03:17:04.000 239 12637.95 131.10 54827.60 88888.00 2013-08-27 03:17:04.125 239 12637.90 131.10 54827.57 88888.00 2013-08-27 03:17:04.250 239 12637.90 131.07 54827.55 88888.00 2013-08-27 03:17:04.375 239 12637.98 131.10 54827.57 88888.00 2013-08-27 03:17:04.500 239 12638.00 131.10 54827.62 88888.00 2013-08-27 03:17:04.625 239 12637.98 131.07 54827.65 88888.00 2013-08-27 03:17:04.750 239 12637.92 131.05 54827.60 88888.00 2013-08-27 03:17:04.875 239 12637.98 131.05 54827.60 88888.00 2013-08-27 03:17:05.000 239 12638.02 131.05 54827.57 88888.00 2013-08-27 03:17:05.125 239 12638.05 131.03 54827.57 88888.00 2013-08-27 03:17:05.250 239 12637.98 131.03 54827.60 88888.00 2013-08-27 03:17:05.375 239 12638.02 131.07 54827.62 88888.00 2013-08-27 03:17:05.500 239 12638.05 131.07 54827.62 88888.00 2013-08-27 03:17:05.625 239 12638.08 131.07 54827.60 88888.00 2013-08-27 03:17:05.750 239 12638.05 131.07 54827.57 88888.00 2013-08-27 03:17:05.875 239 12638.08 131.07 54827.60 88888.00 2013-08-27 03:17:06.000 239 12638.12 131.07 54827.60 88888.00 2013-08-27 03:17:06.125 239 12638.05 131.03 54827.55 88888.00 2013-08-27 03:17:06.250 239 12637.98 131.00 54827.57 88888.00 2013-08-27 03:17:06.375 239 12638.02 131.00 54827.57 88888.00 2013-08-27 03:17:06.500 239 12638.08 131.03 54827.55 88888.00 2013-08-27 03:17:06.625 239 12638.08 131.03 54827.60 88888.00 2013-08-27 03:17:06.750 239 12638.08 131.00 54827.57 88888.00 2013-08-27 03:17:06.875 239 12638.05 131.03 54827.57 88888.00 2013-08-27 03:17:07.000 239 12638.05 131.00 54827.57 88888.00 2013-08-27 03:17:07.125 239 12637.92 130.97 54827.57 88888.00 2013-08-27 03:17:07.250 239 12637.88 130.93 54827.57 88888.00 2013-08-27 03:17:07.375 239 12637.98 130.95 54827.60 88888.00 2013-08-27 03:17:07.500 239 12637.95 130.97 54827.60 88888.00 2013-08-27 03:17:07.625 239 12637.90 130.97 54827.60 88888.00 2013-08-27 03:17:07.750 239 12637.88 130.97 54827.57 88888.00 2013-08-27 03:17:07.875 239 12637.83 130.97 54827.57 88888.00 2013-08-27 03:17:08.000 239 12637.83 130.95 54827.55 88888.00 2013-08-27 03:17:08.125 239 12637.83 130.93 54827.55 88888.00 2013-08-27 03:17:08.250 239 12637.80 130.95 54827.57 88888.00 2013-08-27 03:17:08.375 239 12637.83 130.97 54827.57 88888.00 2013-08-27 03:17:08.500 239 12637.83 130.95 54827.57 88888.00 2013-08-27 03:17:08.625 239 12637.85 130.95 54827.55 88888.00 2013-08-27 03:17:08.750 239 12637.85 130.95 54827.57 88888.00 2013-08-27 03:17:08.875 239 12637.83 130.95 54827.60 88888.00 2013-08-27 03:17:09.000 239 12637.77 130.93 54827.57 88888.00 2013-08-27 03:17:09.125 239 12637.73 130.90 54827.57 88888.00 2013-08-27 03:17:09.250 239 12637.77 130.90 54827.57 88888.00 2013-08-27 03:17:09.375 239 12637.77 130.93 54827.55 88888.00 2013-08-27 03:17:09.500 239 12637.75 130.90 54827.53 88888.00 2013-08-27 03:17:09.625 239 12637.77 130.93 54827.55 88888.00 2013-08-27 03:17:09.750 239 12637.83 130.93 54827.57 88888.00 2013-08-27 03:17:09.875 239 12637.83 130.93 54827.60 88888.00 2013-08-27 03:17:10.000 239 12637.83 130.93 54827.57 88888.00 2013-08-27 03:17:10.125 239 12637.80 130.93 54827.57 88888.00 2013-08-27 03:17:10.250 239 12637.75 130.90 54827.57 88888.00 2013-08-27 03:17:10.375 239 12637.73 130.93 54827.57 88888.00 2013-08-27 03:17:10.500 239 12637.77 130.90 54827.55 88888.00 2013-08-27 03:17:10.625 239 12637.85 130.90 54827.55 88888.00 2013-08-27 03:17:10.750 239 12637.77 130.90 54827.57 88888.00 2013-08-27 03:17:10.875 239 12637.75 130.88 54827.57 88888.00 2013-08-27 03:17:11.000 239 12637.77 130.88 54827.57 88888.00 2013-08-27 03:17:11.125 239 12637.80 130.90 54827.60 88888.00 2013-08-27 03:17:11.250 239 12637.77 130.88 54827.57 88888.00 2013-08-27 03:17:11.375 239 12637.77 130.88 54827.57 88888.00 2013-08-27 03:17:11.500 239 12637.77 130.88 54827.55 88888.00 2013-08-27 03:17:11.625 239 12637.77 130.88 54827.55 88888.00 2013-08-27 03:17:11.750 239 12637.77 130.88 54827.57 88888.00 2013-08-27 03:17:11.875 239 12637.83 130.82 54827.55 88888.00 2013-08-27 03:17:12.000 239 12637.85 130.85 54827.55 88888.00 2013-08-27 03:17:12.125 239 12637.83 130.85 54827.55 88888.00 2013-08-27 03:17:12.250 239 12637.80 130.82 54827.55 88888.00 2013-08-27 03:17:12.375 239 12637.75 130.82 54827.55 88888.00 2013-08-27 03:17:12.500 239 12637.67 130.82 54827.55 88888.00 2013-08-27 03:17:12.625 239 12637.65 130.82 54827.53 88888.00 2013-08-27 03:17:12.750 239 12637.70 130.82 54827.55 88888.00 2013-08-27 03:17:12.875 239 12637.75 130.82 54827.53 88888.00 2013-08-27 03:17:13.000 239 12637.73 130.82 54827.55 88888.00 2013-08-27 03:17:13.125 239 12637.67 130.82 54827.55 88888.00 2013-08-27 03:17:13.250 239 12637.67 130.78 54827.55 88888.00 2013-08-27 03:17:13.375 239 12637.73 130.80 54827.57 88888.00 2013-08-27 03:17:13.500 239 12637.70 130.82 54827.57 88888.00 2013-08-27 03:17:13.625 239 12637.73 130.80 54827.55 88888.00 2013-08-27 03:17:13.750 239 12637.75 130.80 54827.53 88888.00 2013-08-27 03:17:13.875 239 12637.73 130.78 54827.55 88888.00 2013-08-27 03:17:14.000 239 12637.65 130.78 54827.53 88888.00 2013-08-27 03:17:14.125 239 12637.67 130.78 54827.53 88888.00 2013-08-27 03:17:14.250 239 12637.67 130.78 54827.53 88888.00 2013-08-27 03:17:14.375 239 12637.70 130.78 54827.55 88888.00 2013-08-27 03:17:14.500 239 12637.65 130.80 54827.55 88888.00 2013-08-27 03:17:14.625 239 12637.65 130.78 54827.55 88888.00 2013-08-27 03:17:14.750 239 12637.67 130.75 54827.53 88888.00 2013-08-27 03:17:14.875 239 12637.67 130.72 54827.50 88888.00 2013-08-27 03:17:15.000 239 12637.65 130.72 54827.53 88888.00 2013-08-27 03:17:15.125 239 12637.67 130.72 54827.53 88888.00 2013-08-27 03:17:15.250 239 12637.70 130.70 54827.53 88888.00 2013-08-27 03:17:15.375 239 12637.73 130.72 54827.53 88888.00 2013-08-27 03:17:15.500 239 12637.70 130.75 54827.55 88888.00 2013-08-27 03:17:15.625 239 12637.70 130.78 54827.55 88888.00 2013-08-27 03:17:15.750 239 12637.73 130.78 54827.55 88888.00 2013-08-27 03:17:15.875 239 12637.70 130.78 54827.55 88888.00 2013-08-27 03:17:16.000 239 12637.65 130.75 54827.50 88888.00 2013-08-27 03:17:16.125 239 12637.65 130.75 54827.53 88888.00 2013-08-27 03:17:16.250 239 12637.65 130.70 54827.53 88888.00 2013-08-27 03:17:16.375 239 12637.65 130.72 54827.50 88888.00 2013-08-27 03:17:16.500 239 12637.62 130.70 54827.50 88888.00 2013-08-27 03:17:16.625 239 12637.65 130.72 54827.55 88888.00 2013-08-27 03:17:16.750 239 12637.65 130.72 54827.53 88888.00 2013-08-27 03:17:16.875 239 12637.65 130.75 54827.55 88888.00 2013-08-27 03:17:17.000 239 12637.65 130.72 54827.50 88888.00 2013-08-27 03:17:17.125 239 12637.65 130.72 54827.50 88888.00 2013-08-27 03:17:17.250 239 12637.60 130.72 54827.53 88888.00 2013-08-27 03:17:17.375 239 12637.60 130.72 54827.53 88888.00 2013-08-27 03:17:17.500 239 12637.55 130.70 54827.53 88888.00 2013-08-27 03:17:17.625 239 12637.52 130.68 54827.50 88888.00 2013-08-27 03:17:17.750 239 12637.58 130.68 54827.53 88888.00 2013-08-27 03:17:17.875 239 12637.65 130.68 54827.53 88888.00 2013-08-27 03:17:18.000 239 12637.65 130.68 54827.53 88888.00 2013-08-27 03:17:18.125 239 12637.67 130.68 54827.55 88888.00 2013-08-27 03:17:18.250 239 12637.65 130.65 54827.53 88888.00 2013-08-27 03:17:18.375 239 12637.67 130.70 54827.50 88888.00 2013-08-27 03:17:18.500 239 12637.65 130.70 54827.53 88888.00 2013-08-27 03:17:18.625 239 12637.65 130.68 54827.53 88888.00 2013-08-27 03:17:18.750 239 12637.70 130.65 54827.53 88888.00 2013-08-27 03:17:18.875 239 12637.70 130.65 54827.50 88888.00 2013-08-27 03:17:19.000 239 12637.70 130.65 54827.47 88888.00 2013-08-27 03:17:19.125 239 12637.73 130.68 54827.50 88888.00 2013-08-27 03:17:19.250 239 12637.62 130.62 54827.53 88888.00 2013-08-27 03:17:19.375 239 12637.55 130.68 54827.53 88888.00 2013-08-27 03:17:19.500 239 12637.55 130.65 54827.53 88888.00 2013-08-27 03:17:19.625 239 12637.62 130.62 54827.53 88888.00 2013-08-27 03:17:19.750 239 12637.65 130.62 54827.47 88888.00 2013-08-27 03:17:19.875 239 12637.62 130.65 54827.47 88888.00 2013-08-27 03:17:20.000 239 12637.60 130.62 54827.47 88888.00 2013-08-27 03:17:20.125 239 12637.62 130.65 54827.50 88888.00 2013-08-27 03:17:20.250 239 12637.60 130.62 54827.50 88888.00 2013-08-27 03:17:20.375 239 12637.58 130.62 54827.47 88888.00 2013-08-27 03:17:20.500 239 12637.55 130.62 54827.50 88888.00 2013-08-27 03:17:20.625 239 12637.55 130.60 54827.47 88888.00 2013-08-27 03:17:20.750 239 12637.62 130.62 54827.50 88888.00 2013-08-27 03:17:20.875 239 12637.60 130.62 54827.50 88888.00 2013-08-27 03:17:21.000 239 12637.62 130.60 54827.45 88888.00 2013-08-27 03:17:21.125 239 12637.62 130.60 54827.50 88888.00 2013-08-27 03:17:21.250 239 12637.55 130.60 54827.50 88888.00 2013-08-27 03:17:21.375 239 12637.52 130.62 54827.50 88888.00 2013-08-27 03:17:21.500 239 12637.52 130.60 54827.50 88888.00 2013-08-27 03:17:21.625 239 12637.55 130.57 54827.47 88888.00 2013-08-27 03:17:21.750 239 12637.55 130.57 54827.47 88888.00 2013-08-27 03:17:21.875 239 12637.58 130.57 54827.47 88888.00 2013-08-27 03:17:22.000 239 12637.58 130.55 54827.45 88888.00 2013-08-27 03:17:22.125 239 12637.55 130.57 54827.45 88888.00 2013-08-27 03:17:22.250 239 12637.55 130.55 54827.47 88888.00 2013-08-27 03:17:22.375 239 12637.55 130.57 54827.47 88888.00 2013-08-27 03:17:22.500 239 12637.55 130.57 54827.47 88888.00 2013-08-27 03:17:22.625 239 12637.58 130.57 54827.47 88888.00 2013-08-27 03:17:22.750 239 12637.60 130.57 54827.47 88888.00 2013-08-27 03:17:22.875 239 12637.60 130.60 54827.47 88888.00 2013-08-27 03:17:23.000 239 12637.60 130.55 54827.45 88888.00 2013-08-27 03:17:23.125 239 12637.58 130.57 54827.43 88888.00 2013-08-27 03:17:23.250 239 12637.52 130.53 54827.43 88888.00 2013-08-27 03:17:23.375 239 12637.52 130.55 54827.43 88888.00 2013-08-27 03:17:23.500 239 12637.52 130.55 54827.45 88888.00 2013-08-27 03:17:23.625 239 12637.52 130.57 54827.45 88888.00 2013-08-27 03:17:23.750 239 12637.52 130.55 54827.45 88888.00 2013-08-27 03:17:23.875 239 12637.55 130.53 54827.43 88888.00 2013-08-27 03:17:24.000 239 12637.65 130.53 54827.43 88888.00 2013-08-27 03:17:24.125 239 12637.70 130.55 54827.45 88888.00 2013-08-27 03:17:24.250 239 12637.65 130.53 54827.50 88888.00 2013-08-27 03:17:24.375 239 12637.60 130.55 54827.45 88888.00 2013-08-27 03:17:24.500 239 12637.48 130.53 54827.47 88888.00 2013-08-27 03:17:24.625 239 12637.48 130.55 54827.45 88888.00 2013-08-27 03:17:24.750 239 12637.52 130.53 54827.43 88888.00 2013-08-27 03:17:24.875 239 12637.50 130.53 54827.40 88888.00 2013-08-27 03:17:25.000 239 12637.48 130.50 54827.40 88888.00 2013-08-27 03:17:25.125 239 12637.52 130.50 54827.43 88888.00 2013-08-27 03:17:25.250 239 12637.50 130.50 54827.40 88888.00 2013-08-27 03:17:25.375 239 12637.48 130.50 54827.38 88888.00 2013-08-27 03:17:25.500 239 12637.48 130.47 54827.38 88888.00 2013-08-27 03:17:25.625 239 12637.55 130.45 54827.38 88888.00 2013-08-27 03:17:25.750 239 12637.52 130.45 54827.38 88888.00 2013-08-27 03:17:25.875 239 12637.48 130.43 54827.38 88888.00 2013-08-27 03:17:26.000 239 12637.50 130.43 54827.40 88888.00 2013-08-27 03:17:26.125 239 12637.50 130.50 54827.43 88888.00 2013-08-27 03:17:26.250 239 12637.48 130.47 54827.45 88888.00 2013-08-27 03:17:26.375 239 12637.52 130.47 54827.45 88888.00 2013-08-27 03:17:26.500 239 12637.55 130.47 54827.40 88888.00 2013-08-27 03:17:26.625 239 12637.58 130.47 54827.43 88888.00 2013-08-27 03:17:26.750 239 12637.60 130.47 54827.45 88888.00 2013-08-27 03:17:26.875 239 12637.55 130.47 54827.43 88888.00 2013-08-27 03:17:27.000 239 12637.50 130.43 54827.40 88888.00 2013-08-27 03:17:27.125 239 12637.52 130.43 54827.43 88888.00 2013-08-27 03:17:27.250 239 12637.55 130.45 54827.43 88888.00 2013-08-27 03:17:27.375 239 12637.60 130.45 54827.45 88888.00 2013-08-27 03:17:27.500 239 12637.60 130.45 54827.45 88888.00 2013-08-27 03:17:27.625 239 12637.55 130.45 54827.43 88888.00 2013-08-27 03:17:27.750 239 12637.45 130.45 54827.43 88888.00 2013-08-27 03:17:27.875 239 12637.45 130.43 54827.43 88888.00 2013-08-27 03:17:28.000 239 12637.50 130.43 54827.43 88888.00 2013-08-27 03:17:28.125 239 12637.48 130.47 54827.40 88888.00 2013-08-27 03:17:28.250 239 12637.42 130.45 54827.40 88888.00 2013-08-27 03:17:28.375 239 12637.50 130.43 54827.38 88888.00 2013-08-27 03:17:28.500 239 12637.48 130.38 54827.35 88888.00 2013-08-27 03:17:28.625 239 12637.40 130.35 54827.32 88888.00 2013-08-27 03:17:28.750 239 12637.40 130.32 54827.35 88888.00 2013-08-27 03:17:28.875 239 12637.40 130.40 54827.38 88888.00 2013-08-27 03:17:29.000 239 12637.38 130.43 54827.40 88888.00 2013-08-27 03:17:29.125 239 12637.42 130.43 54827.40 88888.00 2013-08-27 03:17:29.250 239 12637.48 130.40 54827.38 88888.00 2013-08-27 03:17:29.375 239 12637.52 130.43 54827.38 88888.00 2013-08-27 03:17:29.500 239 12637.45 130.43 54827.38 88888.00 2013-08-27 03:17:29.625 239 12637.40 130.45 54827.38 88888.00 2013-08-27 03:17:29.750 239 12637.38 130.43 54827.35 88888.00 2013-08-27 03:17:29.875 239 12637.40 130.43 54827.35 88888.00 2013-08-27 03:17:30.000 239 12637.48 130.45 54827.35 88888.00 2013-08-27 03:17:30.125 239 12637.50 130.43 54827.38 88888.00 2013-08-27 03:17:30.250 239 12637.38 130.40 54827.38 88888.00 2013-08-27 03:17:30.375 239 12637.40 130.43 54827.38 88888.00 2013-08-27 03:17:30.500 239 12637.42 130.40 54827.43 88888.00 2013-08-27 03:17:30.625 239 12637.40 130.40 54827.40 88888.00 2013-08-27 03:17:30.750 239 12637.40 130.40 54827.40 88888.00 2013-08-27 03:17:30.875 239 12637.42 130.45 54827.40 88888.00 2013-08-27 03:17:31.000 239 12637.35 130.40 54827.38 88888.00 2013-08-27 03:17:31.125 239 12637.33 130.43 54827.40 88888.00 2013-08-27 03:17:31.250 239 12637.30 130.40 54827.43 88888.00 2013-08-27 03:17:31.375 239 12637.25 130.38 54827.38 88888.00 2013-08-27 03:17:31.500 239 12637.33 130.47 54827.50 88888.00 2013-08-27 03:17:31.625 239 12637.40 130.47 54827.50 88888.00 2013-08-27 03:17:31.750 239 12637.33 130.38 54827.40 88888.00 2013-08-27 03:17:31.875 239 12637.33 130.38 54827.38 88888.00 2013-08-27 03:17:32.000 239 12637.33 130.40 54827.38 88888.00 2013-08-27 03:17:32.125 239 12637.38 130.38 54827.38 88888.00 2013-08-27 03:17:32.250 239 12637.40 130.35 54827.38 88888.00 2013-08-27 03:17:32.375 239 12637.45 130.38 54827.40 88888.00 2013-08-27 03:17:32.500 239 12637.45 130.40 54827.43 88888.00 2013-08-27 03:17:32.625 239 12637.40 130.40 54827.40 88888.00 2013-08-27 03:17:32.750 239 12637.45 130.38 54827.38 88888.00 2013-08-27 03:17:32.875 239 12637.42 130.35 54827.35 88888.00 2013-08-27 03:17:33.000 239 12637.35 130.38 54827.35 88888.00 2013-08-27 03:17:33.125 239 12637.38 130.40 54827.38 88888.00 2013-08-27 03:17:33.250 239 12637.35 130.38 54827.38 88888.00 2013-08-27 03:17:33.375 239 12637.42 130.38 54827.38 88888.00 2013-08-27 03:17:33.500 239 12637.45 130.38 54827.38 88888.00 2013-08-27 03:17:33.625 239 12637.35 130.35 54827.38 88888.00 2013-08-27 03:17:33.750 239 12637.27 130.35 54827.38 88888.00 2013-08-27 03:17:33.875 239 12637.27 130.35 54827.38 88888.00 2013-08-27 03:17:34.000 239 12637.27 130.35 54827.35 88888.00 2013-08-27 03:17:34.125 239 12637.27 130.35 54827.38 88888.00 2013-08-27 03:17:34.250 239 12637.20 130.32 54827.38 88888.00 2013-08-27 03:17:34.375 239 12637.25 130.35 54827.40 88888.00 2013-08-27 03:17:34.500 239 12637.23 130.35 54827.38 88888.00 2013-08-27 03:17:34.625 239 12637.27 130.35 54827.40 88888.00 2013-08-27 03:17:34.750 239 12637.25 130.30 54827.38 88888.00 2013-08-27 03:17:34.875 239 12637.27 130.32 54827.38 88888.00 2013-08-27 03:17:35.000 239 12637.27 130.32 54827.35 88888.00 2013-08-27 03:17:35.125 239 12637.25 130.32 54827.38 88888.00 2013-08-27 03:17:35.250 239 12637.23 130.30 54827.38 88888.00 2013-08-27 03:17:35.375 239 12637.25 130.32 54827.38 88888.00 2013-08-27 03:17:35.500 239 12637.20 130.32 54827.38 88888.00 2013-08-27 03:17:35.625 239 12637.15 130.30 54827.38 88888.00 2013-08-27 03:17:35.750 239 12637.15 130.30 54827.38 88888.00 2013-08-27 03:17:35.875 239 12637.20 130.30 54827.38 88888.00 2013-08-27 03:17:36.000 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:36.125 239 12637.12 130.28 54827.32 88888.00 2013-08-27 03:17:36.250 239 12637.12 130.25 54827.35 88888.00 2013-08-27 03:17:36.375 239 12637.15 130.30 54827.35 88888.00 2013-08-27 03:17:36.500 239 12637.15 130.28 54827.35 88888.00 2013-08-27 03:17:36.625 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:36.750 239 12637.10 130.30 54827.38 88888.00 2013-08-27 03:17:36.875 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:37.000 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:37.125 239 12637.08 130.30 54827.38 88888.00 2013-08-27 03:17:37.250 239 12637.10 130.30 54827.38 88888.00 2013-08-27 03:17:37.375 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:37.500 239 12637.12 130.30 54827.35 88888.00 2013-08-27 03:17:37.625 239 12637.12 130.28 54827.35 88888.00 2013-08-27 03:17:37.750 239 12637.15 130.28 54827.35 88888.00 2013-08-27 03:17:37.875 239 12637.12 130.28 54827.35 88888.00 2013-08-27 03:17:38.000 239 12637.12 130.28 54827.35 88888.00 2013-08-27 03:17:38.125 239 12637.10 130.28 54827.32 88888.00 2013-08-27 03:17:38.250 239 12637.08 130.28 54827.32 88888.00 2013-08-27 03:17:38.375 239 12637.10 130.30 54827.32 88888.00 2013-08-27 03:17:38.500 239 12637.08 130.30 54827.32 88888.00 2013-08-27 03:17:38.625 239 12637.08 130.28 54827.35 88888.00 2013-08-27 03:17:38.750 239 12637.08 130.28 54827.38 88888.00 2013-08-27 03:17:38.875 239 12637.10 130.30 54827.38 88888.00 2013-08-27 03:17:39.000 239 12637.08 130.30 54827.38 88888.00 2013-08-27 03:17:39.125 239 12637.02 130.32 54827.40 88888.00 2013-08-27 03:17:39.250 239 12636.98 130.25 54827.38 88888.00 2013-08-27 03:17:39.375 239 12637.05 130.28 54827.35 88888.00 2013-08-27 03:17:39.500 239 12637.10 130.25 54827.35 88888.00 2013-08-27 03:17:39.625 239 12637.05 130.28 54827.35 88888.00 2013-08-27 03:17:39.750 239 12637.02 130.28 54827.35 88888.00 2013-08-27 03:17:39.875 239 12637.00 130.25 54827.35 88888.00 2013-08-27 03:17:40.000 239 12637.02 130.28 54827.30 88888.00 2013-08-27 03:17:40.125 239 12636.95 130.25 54827.30 88888.00 2013-08-27 03:17:40.250 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:40.375 239 12636.90 130.28 54827.32 88888.00 2013-08-27 03:17:40.500 239 12636.98 130.28 54827.35 88888.00 2013-08-27 03:17:40.625 239 12637.02 130.25 54827.35 88888.00 2013-08-27 03:17:40.750 239 12637.02 130.22 54827.32 88888.00 2013-08-27 03:17:40.875 239 12637.00 130.25 54827.32 88888.00 2013-08-27 03:17:41.000 239 12637.00 130.25 54827.32 88888.00 2013-08-27 03:17:41.125 239 12637.00 130.22 54827.30 88888.00 2013-08-27 03:17:41.250 239 12636.98 130.22 54827.32 88888.00 2013-08-27 03:17:41.375 239 12637.02 130.28 54827.35 88888.00 2013-08-27 03:17:41.500 239 12637.00 130.25 54827.32 88888.00 2013-08-27 03:17:41.625 239 12636.95 130.22 54827.30 88888.00 2013-08-27 03:17:41.750 239 12636.90 130.22 54827.28 88888.00 2013-08-27 03:17:41.875 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:42.000 239 12636.85 130.22 54827.32 88888.00 2013-08-27 03:17:42.125 239 12636.83 130.22 54827.30 88888.00 2013-08-27 03:17:42.250 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:42.375 239 12636.92 130.20 54827.28 88888.00 2013-08-27 03:17:42.500 239 12636.85 130.20 54827.30 88888.00 2013-08-27 03:17:42.625 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:42.750 239 12636.90 130.22 54827.32 88888.00 2013-08-27 03:17:42.875 239 12636.88 130.20 54827.32 88888.00 2013-08-27 03:17:43.000 239 12636.92 130.22 54827.28 88888.00 2013-08-27 03:17:43.125 239 12636.90 130.25 54827.30 88888.00 2013-08-27 03:17:43.250 239 12636.90 130.25 54827.35 88888.00 2013-08-27 03:17:43.375 239 12636.90 130.25 54827.32 88888.00 2013-08-27 03:17:43.500 239 12636.85 130.20 54827.28 88888.00 2013-08-27 03:17:43.625 239 12636.88 130.20 54827.28 88888.00 2013-08-27 03:17:43.750 239 12636.83 130.22 54827.30 88888.00 2013-08-27 03:17:43.875 239 12636.85 130.22 54827.32 88888.00 2013-08-27 03:17:44.000 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:44.125 239 12636.88 130.22 54827.32 88888.00 2013-08-27 03:17:44.250 239 12636.85 130.22 54827.30 88888.00 2013-08-27 03:17:44.375 239 12636.83 130.22 54827.30 88888.00 2013-08-27 03:17:44.500 239 12636.85 130.22 54827.30 88888.00 2013-08-27 03:17:44.625 239 12636.85 130.22 54827.30 88888.00 2013-08-27 03:17:44.750 239 12636.83 130.20 54827.30 88888.00 2013-08-27 03:17:44.875 239 12636.80 130.20 54827.32 88888.00 2013-08-27 03:17:45.000 239 12636.80 130.22 54827.28 88888.00 2013-08-27 03:17:45.125 239 12636.80 130.22 54827.25 88888.00 2013-08-27 03:17:45.250 239 12636.85 130.22 54827.28 88888.00 2013-08-27 03:17:45.375 239 12636.85 130.22 54827.25 88888.00 2013-08-27 03:17:45.500 239 12636.88 130.18 54827.25 88888.00 2013-08-27 03:17:45.625 239 12636.83 130.15 54827.20 88888.00 2013-08-27 03:17:45.750 239 12636.77 130.20 54827.22 88888.00 2013-08-27 03:17:45.875 239 12636.80 130.22 54827.28 88888.00 2013-08-27 03:17:46.000 239 12636.83 130.22 54827.28 88888.00 2013-08-27 03:17:46.125 239 12636.83 130.20 54827.25 88888.00 2013-08-27 03:17:46.250 239 12636.85 130.18 54827.22 88888.00 2013-08-27 03:17:46.375 239 12636.85 130.20 54827.22 88888.00 2013-08-27 03:17:46.500 239 12636.80 130.22 54827.22 88888.00 2013-08-27 03:17:46.625 239 12636.80 130.18 54827.22 88888.00 2013-08-27 03:17:46.750 239 12636.77 130.15 54827.20 88888.00 2013-08-27 03:17:46.875 239 12636.80 130.20 54827.22 88888.00 2013-08-27 03:17:47.000 239 12636.77 130.20 54827.22 88888.00 2013-08-27 03:17:47.125 239 12636.73 130.20 54827.22 88888.00 2013-08-27 03:17:47.250 239 12636.60 130.15 54827.25 88888.00 2013-08-27 03:17:47.375 239 12636.60 130.18 54827.22 88888.00 2013-08-27 03:17:47.500 239 12636.67 130.20 54827.22 88888.00 2013-08-27 03:17:47.625 239 12636.70 130.18 54827.20 88888.00 2013-08-27 03:17:47.750 239 12636.70 130.18 54827.20 88888.00 2013-08-27 03:17:47.875 239 12636.75 130.22 54827.20 88888.00 2013-08-27 03:17:48.000 239 12636.75 130.22 54827.22 88888.00 2013-08-27 03:17:48.125 239 12636.75 130.20 54827.25 88888.00 2013-08-27 03:17:48.250 239 12636.73 130.18 54827.20 88888.00 2013-08-27 03:17:48.375 239 12636.75 130.18 54827.20 88888.00 2013-08-27 03:17:48.500 239 12636.73 130.18 54827.22 88888.00 2013-08-27 03:17:48.625 239 12636.70 130.20 54827.22 88888.00 2013-08-27 03:17:48.750 239 12636.70 130.20 54827.22 88888.00 2013-08-27 03:17:48.875 239 12636.75 130.20 54827.22 88888.00 2013-08-27 03:17:49.000 239 12636.73 130.20 54827.20 88888.00 2013-08-27 03:17:49.125 239 12636.73 130.20 54827.20 88888.00 2013-08-27 03:17:49.250 239 12636.65 130.22 54827.25 88888.00 2013-08-27 03:17:49.375 239 12636.70 130.28 54827.28 88888.00 2013-08-27 03:17:49.500 239 12636.70 130.25 54827.25 88888.00 2013-08-27 03:17:49.625 239 12636.65 130.20 54827.20 88888.00 2013-08-27 03:17:49.750 239 12636.67 130.18 54827.20 88888.00 2013-08-27 03:17:49.875 239 12636.73 130.20 54827.22 88888.00 2013-08-27 03:17:50.000 239 12636.75 130.22 54827.22 88888.00 2013-08-27 03:17:50.125 239 12636.67 130.20 54827.20 88888.00 2013-08-27 03:17:50.250 239 12636.65 130.15 54827.18 88888.00 2013-08-27 03:17:50.375 239 12636.67 130.18 54827.18 88888.00 2013-08-27 03:17:50.500 239 12636.67 130.20 54827.18 88888.00 2013-08-27 03:17:50.625 239 12636.70 130.22 54827.20 88888.00 2013-08-27 03:17:50.750 239 12636.70 130.22 54827.18 88888.00 2013-08-27 03:17:50.875 239 12636.65 130.20 54827.18 88888.00 2013-08-27 03:17:51.000 239 12636.65 130.20 54827.18 88888.00 2013-08-27 03:17:51.125 239 12636.65 130.20 54827.18 88888.00 2013-08-27 03:17:51.250 239 12636.58 130.18 54827.20 88888.00 2013-08-27 03:17:51.375 239 12636.62 130.20 54827.18 88888.00 2013-08-27 03:17:51.500 239 12636.62 130.18 54827.18 88888.00 2013-08-27 03:17:51.625 239 12636.60 130.20 54827.15 88888.00 2013-08-27 03:17:51.750 239 12636.60 130.18 54827.12 88888.00 2013-08-27 03:17:51.875 239 12636.60 130.18 54827.15 88888.00 2013-08-27 03:17:52.000 239 12636.58 130.18 54827.15 88888.00 2013-08-27 03:17:52.125 239 12636.50 130.20 54827.15 88888.00 2013-08-27 03:17:52.250 239 12636.58 130.20 54827.15 88888.00 2013-08-27 03:17:52.375 239 12636.67 130.18 54827.15 88888.00 2013-08-27 03:17:52.500 239 12636.67 130.18 54827.15 88888.00 2013-08-27 03:17:52.625 239 12636.65 130.20 54827.18 88888.00 2013-08-27 03:17:52.750 239 12636.60 130.22 54827.18 88888.00 2013-08-27 03:17:52.875 239 12636.60 130.22 54827.18 88888.00 2013-08-27 03:17:53.000 239 12636.60 130.22 54827.18 88888.00 2013-08-27 03:17:53.125 239 12636.52 130.22 54827.15 88888.00 2013-08-27 03:17:53.250 239 12636.50 130.20 54827.15 88888.00 2013-08-27 03:17:53.375 239 12636.52 130.20 54827.15 88888.00 2013-08-27 03:17:53.500 239 12636.52 130.20 54827.15 88888.00 2013-08-27 03:17:53.625 239 12636.48 130.18 54827.15 88888.00 2013-08-27 03:17:53.750 239 12636.48 130.22 54827.18 88888.00 2013-08-27 03:17:53.875 239 12636.48 130.22 54827.18 88888.00 2013-08-27 03:17:54.000 239 12636.45 130.22 54827.15 88888.00 2013-08-27 03:17:54.125 239 12636.45 130.22 54827.15 88888.00 2013-08-27 03:17:54.250 239 12636.50 130.20 54827.15 88888.00 2013-08-27 03:17:54.375 239 12636.52 130.22 54827.15 88888.00 2013-08-27 03:17:54.500 239 12636.48 130.22 54827.15 88888.00 2013-08-27 03:17:54.625 239 12636.48 130.22 54827.15 88888.00 2013-08-27 03:17:54.750 239 12636.45 130.22 54827.12 88888.00 2013-08-27 03:17:54.875 239 12636.50 130.22 54827.12 88888.00 2013-08-27 03:17:55.000 239 12636.52 130.20 54827.12 88888.00 2013-08-27 03:17:55.125 239 12636.50 130.20 54827.12 88888.00 2013-08-27 03:17:55.250 239 12636.40 130.18 54827.10 88888.00 2013-08-27 03:17:55.375 239 12636.42 130.25 54827.12 88888.00 2013-08-27 03:17:55.500 239 12636.38 130.28 54827.12 88888.00 2013-08-27 03:17:55.625 239 12636.27 130.28 54827.12 88888.00 2013-08-27 03:17:55.750 239 12636.33 130.25 54827.12 88888.00 2013-08-27 03:17:55.875 239 12636.35 130.25 54827.12 88888.00 2013-08-27 03:17:56.000 239 12636.40 130.25 54827.12 88888.00 2013-08-27 03:17:56.125 239 12636.42 130.25 54827.12 88888.00 2013-08-27 03:17:56.250 239 12636.40 130.22 54827.12 88888.00 2013-08-27 03:17:56.375 239 12636.35 130.22 54827.07 88888.00 2013-08-27 03:17:56.500 239 12636.42 130.22 54827.10 88888.00 2013-08-27 03:17:56.625 239 12636.42 130.25 54827.12 88888.00 2013-08-27 03:17:56.750 239 12636.40 130.28 54827.12 88888.00 2013-08-27 03:17:56.875 239 12636.35 130.28 54827.10 88888.00 2013-08-27 03:17:57.000 239 12636.40 130.25 54827.07 88888.00 2013-08-27 03:17:57.125 239 12636.40 130.22 54827.10 88888.00 2013-08-27 03:17:57.250 239 12636.35 130.20 54827.07 88888.00 2013-08-27 03:17:57.375 239 12636.35 130.22 54827.07 88888.00 2013-08-27 03:17:57.500 239 12636.27 130.22 54827.05 88888.00 2013-08-27 03:17:57.625 239 12636.27 130.25 54827.05 88888.00 2013-08-27 03:17:57.750 239 12636.38 130.28 54827.05 88888.00 2013-08-27 03:17:57.875 239 12636.48 130.28 54827.05 88888.00 2013-08-27 03:17:58.000 239 12636.42 130.22 54827.05 88888.00 2013-08-27 03:17:58.125 239 12636.35 130.22 54827.03 88888.00 2013-08-27 03:17:58.250 239 12636.27 130.20 54827.05 88888.00 2013-08-27 03:17:58.375 239 12636.33 130.22 54827.03 88888.00 2013-08-27 03:17:58.500 239 12636.30 130.22 54827.03 88888.00 2013-08-27 03:17:58.625 239 12636.35 130.25 54827.00 88888.00 2013-08-27 03:17:58.750 239 12636.38 130.25 54827.05 88888.00 2013-08-27 03:17:58.875 239 12636.38 130.25 54827.03 88888.00 2013-08-27 03:17:59.000 239 12636.33 130.25 54827.03 88888.00 2013-08-27 03:17:59.125 239 12636.30 130.22 54827.00 88888.00 2013-08-27 03:17:59.250 239 12636.30 130.20 54827.05 88888.00 2013-08-27 03:17:59.375 239 12636.30 130.22 54827.03 88888.00 2013-08-27 03:17:59.500 239 12636.25 130.25 54827.05 88888.00 2013-08-27 03:17:59.625 239 12636.20 130.28 54827.03 88888.00 2013-08-27 03:17:59.750 239 12636.15 130.28 54827.03 88888.00 2013-08-27 03:17:59.875 239 12636.17 130.28 54827.00 88888.00 2013-08-27 03:18:00.000 239 12636.27 130.28 54827.00 88888.00 2013-08-27 03:18:00.125 239 12636.30 130.22 54827.00 88888.00 2013-08-27 03:18:00.250 239 12636.17 130.18 54827.00 88888.00 2013-08-27 03:18:00.375 239 12636.15 130.18 54826.97 88888.00 2013-08-27 03:18:00.500 239 12636.08 130.20 54827.03 88888.00 2013-08-27 03:18:00.625 239 12636.12 130.25 54827.03 88888.00 2013-08-27 03:18:00.750 239 12636.23 130.22 54827.00 88888.00 2013-08-27 03:18:00.875 239 12636.30 130.20 54827.00 88888.00 2013-08-27 03:18:01.000 239 12636.33 130.22 54827.00 88888.00 2013-08-27 03:18:01.125 239 12636.27 130.22 54827.00 88888.00 2013-08-27 03:18:01.250 239 12636.15 130.20 54827.00 88888.00 2013-08-27 03:18:01.375 239 12636.23 130.22 54827.00 88888.00 2013-08-27 03:18:01.500 239 12636.20 130.20 54826.97 88888.00 2013-08-27 03:18:01.625 239 12636.20 130.20 54826.95 88888.00 2013-08-27 03:18:01.750 239 12636.20 130.20 54826.97 88888.00 2013-08-27 03:18:01.875 239 12636.20 130.20 54826.97 88888.00 2013-08-27 03:18:02.000 239 12636.20 130.22 54826.97 88888.00 2013-08-27 03:18:02.125 239 12636.20 130.22 54826.97 88888.00 2013-08-27 03:18:02.250 239 12636.12 130.20 54826.95 88888.00 2013-08-27 03:18:02.375 239 12636.15 130.20 54826.97 88888.00 2013-08-27 03:18:02.500 239 12636.17 130.22 54826.97 88888.00 2013-08-27 03:18:02.625 239 12636.15 130.22 54826.95 88888.00 2013-08-27 03:18:02.750 239 12636.15 130.25 54826.95 88888.00 2013-08-27 03:18:02.875 239 12636.15 130.25 54826.97 88888.00 2013-08-27 03:18:03.000 239 12636.15 130.25 54826.97 88888.00 2013-08-27 03:18:03.125 239 12636.17 130.25 54826.97 88888.00 2013-08-27 03:18:03.250 239 12636.12 130.22 54827.00 88888.00 2013-08-27 03:18:03.375 239 12636.15 130.25 54827.00 88888.00 2013-08-27 03:18:03.500 239 12636.12 130.25 54826.97 88888.00 2013-08-27 03:18:03.625 239 12636.10 130.28 54826.93 88888.00 2013-08-27 03:18:03.750 239 12636.10 130.25 54826.93 88888.00 2013-08-27 03:18:03.875 239 12636.10 130.20 54826.95 88888.00 2013-08-27 03:18:04.000 239 12636.12 130.22 54826.95 88888.00 2013-08-27 03:18:04.125 239 12636.17 130.28 54826.97 88888.00 2013-08-27 03:18:04.250 239 12636.02 130.05 54826.82 88888.00 2013-08-27 03:18:04.375 239 12636.10 130.12 54826.88 88888.00 2013-08-27 03:18:04.500 239 12636.20 130.22 54826.93 88888.00 2013-08-27 03:18:04.625 239 12636.15 130.25 54826.97 88888.00 2013-08-27 03:18:04.750 239 12636.08 130.25 54826.95 88888.00 2013-08-27 03:18:04.875 239 12636.05 130.22 54826.90 88888.00 2013-08-27 03:18:05.000 239 12636.02 130.20 54826.90 88888.00 2013-08-27 03:18:05.125 239 12636.05 130.20 54826.88 88888.00 2013-08-27 03:18:05.250 239 12635.95 130.18 54826.90 88888.00 2013-08-27 03:18:05.375 239 12636.00 130.18 54826.90 88888.00 2013-08-27 03:18:05.500 239 12635.98 130.18 54826.90 88888.00 2013-08-27 03:18:05.625 239 12636.00 130.18 54826.88 88888.00 2013-08-27 03:18:05.750 239 12635.98 130.12 54826.88 88888.00 2013-08-27 03:18:05.875 239 12635.98 130.18 54826.90 88888.00 2013-08-27 03:18:06.000 239 12635.98 130.18 54826.90 88888.00 2013-08-27 03:18:06.125 239 12635.92 130.18 54826.90 88888.00 2013-08-27 03:18:06.250 239 12635.90 130.18 54826.90 88888.00 2013-08-27 03:18:06.375 239 12635.95 130.18 54826.90 88888.00 2013-08-27 03:18:06.500 239 12635.98 130.20 54826.90 88888.00 2013-08-27 03:18:06.625 239 12635.98 130.18 54826.85 88888.00 2013-08-27 03:18:06.750 239 12636.00 130.15 54826.85 88888.00 2013-08-27 03:18:06.875 239 12636.05 130.18 54826.85 88888.00 2013-08-27 03:18:07.000 239 12636.00 130.22 54826.85 88888.00 2013-08-27 03:18:07.125 239 12635.95 130.18 54826.88 88888.00 2013-08-27 03:18:07.250 239 12635.90 130.20 54826.85 88888.00 2013-08-27 03:18:07.375 239 12635.92 130.22 54826.82 88888.00 2013-08-27 03:18:07.500 239 12635.95 130.25 54826.82 88888.00 2013-08-27 03:18:07.625 239 12635.92 130.22 54826.85 88888.00 2013-08-27 03:18:07.750 239 12635.95 130.22 54826.88 88888.00 2013-08-27 03:18:07.875 239 12635.98 130.20 54826.88 88888.00 2013-08-27 03:18:08.000 239 12635.98 130.20 54826.85 88888.00 2013-08-27 03:18:08.125 239 12635.95 130.22 54826.85 88888.00 2013-08-27 03:18:08.250 239 12635.95 130.20 54826.88 88888.00 2013-08-27 03:18:08.375 239 12635.95 130.20 54826.88 88888.00 2013-08-27 03:18:08.500 239 12635.90 130.20 54826.88 88888.00 2013-08-27 03:18:08.625 239 12635.90 130.22 54826.85 88888.00 2013-08-27 03:18:08.750 239 12635.88 130.15 54826.82 88888.00 2013-08-27 03:18:08.875 239 12635.88 130.15 54826.80 88888.00 2013-08-27 03:18:09.000 239 12635.90 130.18 54826.82 88888.00 2013-08-27 03:18:09.125 239 12635.88 130.22 54826.85 88888.00 2013-08-27 03:18:09.250 239 12635.83 130.20 54826.82 88888.00 2013-08-27 03:18:09.375 239 12635.80 130.20 54826.80 88888.00 2013-08-27 03:18:09.500 239 12635.83 130.22 54826.85 88888.00 2013-08-27 03:18:09.625 239 12635.83 130.22 54826.88 88888.00 2013-08-27 03:18:09.750 239 12635.80 130.20 54826.85 88888.00 2013-08-27 03:18:09.875 239 12635.80 130.18 54826.80 88888.00 2013-08-27 03:18:10.000 239 12635.77 130.20 54826.78 88888.00 2013-08-27 03:18:10.125 239 12635.80 130.22 54826.82 88888.00 2013-08-27 03:18:10.250 239 12635.80 130.18 54826.85 88888.00 2013-08-27 03:18:10.375 239 12635.83 130.18 54826.82 88888.00 2013-08-27 03:18:10.500 239 12635.77 130.20 54826.85 88888.00 2013-08-27 03:18:10.625 239 12635.75 130.22 54826.85 88888.00 2013-08-27 03:18:10.750 239 12635.75 130.18 54826.82 88888.00 2013-08-27 03:18:10.875 239 12635.73 130.18 54826.80 88888.00 2013-08-27 03:18:11.000 239 12635.75 130.18 54826.78 88888.00 2013-08-27 03:18:11.125 239 12635.77 130.15 54826.80 88888.00 2013-08-27 03:18:11.250 239 12635.77 130.18 54826.82 88888.00 2013-08-27 03:18:11.375 239 12635.80 130.18 54826.82 88888.00 2013-08-27 03:18:11.500 239 12635.80 130.18 54826.82 88888.00 2013-08-27 03:18:11.625 239 12635.75 130.18 54826.80 88888.00 2013-08-27 03:18:11.750 239 12635.70 130.20 54826.78 88888.00 2013-08-27 03:18:11.875 239 12635.67 130.18 54826.78 88888.00 2013-08-27 03:18:12.000 239 12635.73 130.18 54826.78 88888.00 2013-08-27 03:18:12.125 239 12635.73 130.18 54826.80 88888.00 2013-08-27 03:18:12.250 239 12635.73 130.20 54826.85 88888.00 2013-08-27 03:18:12.375 239 12635.75 130.22 54826.85 88888.00 2013-08-27 03:18:12.500 239 12635.73 130.20 54826.82 88888.00 2013-08-27 03:18:12.625 239 12635.67 130.15 54826.78 88888.00 2013-08-27 03:18:12.750 239 12635.65 130.15 54826.78 88888.00 2013-08-27 03:18:12.875 239 12635.65 130.15 54826.78 88888.00 2013-08-27 03:18:13.000 239 12635.67 130.18 54826.78 88888.00 2013-08-27 03:18:13.125 239 12635.67 130.18 54826.80 88888.00 2013-08-27 03:18:13.250 239 12635.62 130.15 54826.80 88888.00 2013-08-27 03:18:13.375 239 12635.62 130.18 54826.78 88888.00 2013-08-27 03:18:13.500 239 12635.65 130.20 54826.80 88888.00 2013-08-27 03:18:13.625 239 12635.67 130.20 54826.80 88888.00 2013-08-27 03:18:13.750 239 12635.67 130.18 54826.78 88888.00 2013-08-27 03:18:13.875 239 12635.70 130.18 54826.75 88888.00 2013-08-27 03:18:14.000 239 12635.70 130.15 54826.72 88888.00 2013-08-27 03:18:14.125 239 12635.70 130.12 54826.78 88888.00 2013-08-27 03:18:14.250 239 12635.67 130.12 54826.75 88888.00 2013-08-27 03:18:14.375 239 12635.67 130.12 54826.75 88888.00 2013-08-27 03:18:14.500 239 12635.73 130.15 54826.78 88888.00 2013-08-27 03:18:14.625 239 12635.65 130.18 54826.75 88888.00 2013-08-27 03:18:14.750 239 12635.60 130.18 54826.78 88888.00 2013-08-27 03:18:14.875 239 12635.58 130.18 54826.78 88888.00 2013-08-27 03:18:15.000 239 12635.58 130.15 54826.75 88888.00 2013-08-27 03:18:15.125 239 12635.65 130.15 54826.78 88888.00 2013-08-27 03:18:15.250 239 12635.62 130.15 54826.78 88888.00 2013-08-27 03:18:15.375 239 12635.62 130.12 54826.75 88888.00 2013-08-27 03:18:15.500 239 12635.58 130.12 54826.70 88888.00 2013-08-27 03:18:15.625 239 12635.58 130.15 54826.72 88888.00 2013-08-27 03:18:15.750 239 12635.62 130.15 54826.75 88888.00 2013-08-27 03:18:15.875 239 12635.62 130.15 54826.75 88888.00 2013-08-27 03:18:16.000 239 12635.55 130.12 54826.72 88888.00 2013-08-27 03:18:16.125 239 12635.55 130.15 54826.75 88888.00 2013-08-27 03:18:16.250 239 12635.52 130.18 54826.78 88888.00 2013-08-27 03:18:16.375 239 12635.52 130.15 54826.75 88888.00 2013-08-27 03:18:16.500 239 12635.55 130.12 54826.72 88888.00 2013-08-27 03:18:16.625 239 12635.58 130.15 54826.72 88888.00 2013-08-27 03:18:16.750 239 12635.55 130.15 54826.70 88888.00 2013-08-27 03:18:16.875 239 12635.55 130.15 54826.72 88888.00 2013-08-27 03:18:17.000 239 12635.50 130.18 54826.70 88888.00 2013-08-27 03:18:17.125 239 12635.48 130.18 54826.72 88888.00 2013-08-27 03:18:17.250 239 12635.48 130.12 54826.72 88888.00 2013-08-27 03:18:17.375 239 12635.50 130.12 54826.72 88888.00 2013-08-27 03:18:17.500 239 12635.52 130.15 54826.75 88888.00 2013-08-27 03:18:17.625 239 12635.58 130.15 54826.75 88888.00 2013-08-27 03:18:17.750 239 12635.60 130.15 54826.72 88888.00 2013-08-27 03:18:17.875 239 12635.52 130.15 54826.70 88888.00 2013-08-27 03:18:18.000 239 12635.50 130.12 54826.68 88888.00 2013-08-27 03:18:18.125 239 12635.55 130.15 54826.70 88888.00 2013-08-27 03:18:18.250 239 12635.58 130.15 54826.70 88888.00 2013-08-27 03:18:18.375 239 12635.58 130.18 54826.70 88888.00 2013-08-27 03:18:18.500 239 12635.58 130.15 54826.68 88888.00 2013-08-27 03:18:18.625 239 12635.58 130.18 54826.68 88888.00 2013-08-27 03:18:18.750 239 12635.60 130.18 54826.70 88888.00 2013-08-27 03:18:18.875 239 12635.62 130.18 54826.70 88888.00 2013-08-27 03:18:19.000 239 12635.62 130.15 54826.68 88888.00 2013-08-27 03:18:19.125 239 12635.60 130.12 54826.62 88888.00 2013-08-27 03:18:19.250 239 12635.58 130.12 54826.65 88888.00 2013-08-27 03:18:19.375 239 12635.58 130.18 54826.70 88888.00 2013-08-27 03:18:19.500 239 12635.52 130.15 54826.68 88888.00 2013-08-27 03:18:19.625 239 12635.50 130.15 54826.65 88888.00 2013-08-27 03:18:19.750 239 12635.50 130.15 54826.68 88888.00 2013-08-27 03:18:19.875 239 12635.50 130.15 54826.65 88888.00 2013-08-27 03:18:20.000 239 12635.52 130.15 54826.68 88888.00 2013-08-27 03:18:20.125 239 12635.52 130.15 54826.68 88888.00 2013-08-27 03:18:20.250 239 12635.50 130.18 54826.68 88888.00 2013-08-27 03:18:20.375 239 12635.50 130.15 54826.60 88888.00 2013-08-27 03:18:20.500 239 12635.48 130.15 54826.65 88888.00 2013-08-27 03:18:20.625 239 12635.48 130.15 54826.62 88888.00 2013-08-27 03:18:20.750 239 12635.48 130.15 54826.62 88888.00 2013-08-27 03:18:20.875 239 12635.50 130.18 54826.62 88888.00 2013-08-27 03:18:21.000 239 12635.48 130.18 54826.62 88888.00 2013-08-27 03:18:21.125 239 12635.50 130.15 54826.68 88888.00 2013-08-27 03:18:21.250 239 12635.50 130.12 54826.65 88888.00 2013-08-27 03:18:21.375 239 12635.48 130.12 54826.62 88888.00 2013-08-27 03:18:21.500 239 12635.48 130.15 54826.65 88888.00 2013-08-27 03:18:21.625 239 12635.42 130.15 54826.60 88888.00 2013-08-27 03:18:21.750 239 12635.45 130.18 54826.62 88888.00 2013-08-27 03:18:21.875 239 12635.42 130.18 54826.70 88888.00 2013-08-27 03:18:22.000 239 12635.42 130.18 54826.68 88888.00 2013-08-27 03:18:22.125 239 12635.42 130.20 54826.65 88888.00 2013-08-27 03:18:22.250 239 12635.33 130.18 54826.65 88888.00 2013-08-27 03:18:22.375 239 12635.38 130.20 54826.62 88888.00 2013-08-27 03:18:22.500 239 12635.35 130.20 54826.60 88888.00 2013-08-27 03:18:22.625 239 12635.40 130.20 54826.62 88888.00 2013-08-27 03:18:22.750 239 12635.40 130.18 54826.62 88888.00 2013-08-27 03:18:22.875 239 12635.40 130.18 54826.60 88888.00 2013-08-27 03:18:23.000 239 12635.42 130.18 54826.62 88888.00 2013-08-27 03:18:23.125 239 12635.38 130.20 54826.65 88888.00 2013-08-27 03:18:23.250 239 12635.33 130.18 54826.62 88888.00 2013-08-27 03:18:23.375 239 12635.33 130.18 54826.60 88888.00 2013-08-27 03:18:23.500 239 12635.30 130.18 54826.60 88888.00 2013-08-27 03:18:23.625 239 12635.33 130.18 54826.62 88888.00 2013-08-27 03:18:23.750 239 12635.33 130.20 54826.65 88888.00 2013-08-27 03:18:23.875 239 12635.33 130.20 54826.62 88888.00 2013-08-27 03:18:24.000 239 12635.33 130.18 54826.60 88888.00 2013-08-27 03:18:24.125 239 12635.33 130.18 54826.60 88888.00 2013-08-27 03:18:24.250 239 12635.33 130.18 54826.60 88888.00 2013-08-27 03:18:24.375 239 12635.38 130.18 54826.57 88888.00 2013-08-27 03:18:24.500 239 12635.30 130.15 54826.55 88888.00 2013-08-27 03:18:24.625 239 12635.33 130.15 54826.57 88888.00 2013-08-27 03:18:24.750 239 12635.35 130.18 54826.57 88888.00 2013-08-27 03:18:24.875 239 12635.33 130.18 54826.57 88888.00 2013-08-27 03:18:25.000 239 12635.27 130.18 54826.55 88888.00 2013-08-27 03:18:25.125 239 12635.30 130.18 54826.57 88888.00 2013-08-27 03:18:25.250 239 12635.33 130.15 54826.55 88888.00 2013-08-27 03:18:25.375 239 12635.35 130.18 54826.53 88888.00 2013-08-27 03:18:25.500 239 12635.33 130.15 54826.50 88888.00 2013-08-27 03:18:25.625 239 12635.33 130.18 54826.55 88888.00 2013-08-27 03:18:25.750 239 12635.33 130.18 54826.55 88888.00 2013-08-27 03:18:25.875 239 12635.33 130.18 54826.53 88888.00 2013-08-27 03:18:26.000 239 12635.30 130.18 54826.50 88888.00 2013-08-27 03:18:26.125 239 12635.33 130.18 54826.55 88888.00 2013-08-27 03:18:26.250 239 12635.25 130.18 54826.55 88888.00 2013-08-27 03:18:26.375 239 12635.23 130.18 54826.53 88888.00 2013-08-27 03:18:26.500 239 12635.25 130.22 54826.55 88888.00 2013-08-27 03:18:26.625 239 12635.27 130.22 54826.55 88888.00 2013-08-27 03:18:26.750 239 12635.25 130.18 54826.53 88888.00 2013-08-27 03:18:26.875 239 12635.30 130.22 54826.53 88888.00 2013-08-27 03:18:27.000 239 12635.33 130.22 54826.53 88888.00 2013-08-27 03:18:27.125 239 12635.30 130.20 54826.50 88888.00 2013-08-27 03:18:27.250 239 12635.30 130.18 54826.53 88888.00 2013-08-27 03:18:27.375 239 12635.30 130.18 54826.57 88888.00 2013-08-27 03:18:27.500 239 12635.25 130.22 54826.57 88888.00 2013-08-27 03:18:27.625 239 12635.20 130.22 54826.57 88888.00 2013-08-27 03:18:27.750 239 12635.17 130.20 54826.57 88888.00 2013-08-27 03:18:27.875 239 12635.17 130.20 54826.57 88888.00 2013-08-27 03:18:28.000 239 12635.20 130.18 54826.57 88888.00 2013-08-27 03:18:28.125 239 12635.25 130.20 54826.60 88888.00 2013-08-27 03:18:28.250 239 12635.25 130.22 54826.57 88888.00 2013-08-27 03:18:28.375 239 12635.23 130.20 54826.57 88888.00 2013-08-27 03:18:28.500 239 12635.23 130.18 54826.57 88888.00 2013-08-27 03:18:28.625 239 12635.27 130.20 54826.57 88888.00 2013-08-27 03:18:28.750 239 12635.25 130.20 54826.60 88888.00 2013-08-27 03:18:28.875 239 12635.27 130.22 54826.57 88888.00 2013-08-27 03:18:29.000 239 12635.27 130.22 54826.55 88888.00 2013-08-27 03:18:29.125 239 12635.30 130.20 54826.55 88888.00 2013-08-27 03:18:29.250 239 12635.25 130.18 54826.50 88888.00 2013-08-27 03:18:29.375 239 12635.12 130.03 54826.32 88888.00 2013-08-27 03:18:29.500 239 12635.17 130.05 54826.40 88888.00 2013-08-27 03:18:29.625 239 12635.30 130.20 54826.55 88888.00 2013-08-27 03:18:29.750 239 12635.35 130.28 54826.60 88888.00 2013-08-27 03:18:29.875 239 12635.27 130.25 54826.57 88888.00 2013-08-27 03:18:30.000 239 12635.25 130.22 54826.55 88888.00 2013-08-27 03:18:30.125 239 12635.20 130.20 54826.50 88888.00 2013-08-27 03:18:30.250 239 12635.20 130.20 54826.53 88888.00 2013-08-27 03:18:30.375 239 12635.23 130.22 54826.50 88888.00 2013-08-27 03:18:30.500 239 12635.27 130.25 54826.50 88888.00 2013-08-27 03:18:30.625 239 12635.23 130.25 54826.50 88888.00 2013-08-27 03:18:30.750 239 12635.17 130.22 54826.50 88888.00 2013-08-27 03:18:30.875 239 12635.15 130.20 54826.47 88888.00 2013-08-27 03:18:31.000 239 12635.20 130.18 54826.47 88888.00 2013-08-27 03:18:31.125 239 12635.23 130.20 54826.50 88888.00 2013-08-27 03:18:31.250 239 12635.23 130.22 54826.50 88888.00 2013-08-27 03:18:31.375 239 12635.27 130.20 54826.50 88888.00 2013-08-27 03:18:31.500 239 12635.27 130.20 54826.50 88888.00 2013-08-27 03:18:31.625 239 12635.20 130.22 54826.47 88888.00 2013-08-27 03:18:31.750 239 12635.17 130.20 54826.50 88888.00 2013-08-27 03:18:31.875 239 12635.25 130.22 54826.47 88888.00 2013-08-27 03:18:32.000 239 12635.30 130.25 54826.53 88888.00 2013-08-27 03:18:32.125 239 12635.30 130.25 54826.50 88888.00 2013-08-27 03:18:32.250 239 12635.15 130.22 54826.47 88888.00 2013-08-27 03:18:32.375 239 12635.12 130.25 54826.47 88888.00 2013-08-27 03:18:32.500 239 12635.15 130.25 54826.47 88888.00 2013-08-27 03:18:32.625 239 12635.23 130.25 54826.47 88888.00 2013-08-27 03:18:32.750 239 12635.20 130.28 54826.47 88888.00 2013-08-27 03:18:32.875 239 12635.20 130.22 54826.47 88888.00 2013-08-27 03:18:33.000 239 12635.20 130.25 54826.45 88888.00 2013-08-27 03:18:33.125 239 12635.17 130.25 54826.45 88888.00 2013-08-27 03:18:33.250 239 12635.17 130.25 54826.45 88888.00 2013-08-27 03:18:33.375 239 12635.20 130.28 54826.45 88888.00 2013-08-27 03:18:33.500 239 12635.25 130.28 54826.47 88888.00 2013-08-27 03:18:33.625 239 12635.25 130.25 54826.45 88888.00 2013-08-27 03:18:33.750 239 12635.20 130.22 54826.43 88888.00 2013-08-27 03:18:33.875 239 12635.23 130.28 54826.47 88888.00 2013-08-27 03:18:34.000 239 12635.27 130.28 54826.43 88888.00 2013-08-27 03:18:34.125 239 12635.23 130.25 54826.43 88888.00 2013-08-27 03:18:34.250 239 12635.17 130.25 54826.43 88888.00 2013-08-27 03:18:34.375 239 12635.15 130.25 54826.45 88888.00 2013-08-27 03:18:34.500 239 12635.20 130.28 54826.45 88888.00 2013-08-27 03:18:34.625 239 12635.23 130.30 54826.43 88888.00 2013-08-27 03:18:34.750 239 12635.23 130.28 54826.38 88888.00 2013-08-27 03:18:34.875 239 12635.23 130.22 54826.40 88888.00 2013-08-27 03:18:35.000 239 12635.17 130.25 54826.43 88888.00 2013-08-27 03:18:35.125 239 12635.15 130.28 54826.43 88888.00 2013-08-27 03:18:35.250 239 12635.12 130.25 54826.43 88888.00 2013-08-27 03:18:35.375 239 12635.12 130.25 54826.40 88888.00 2013-08-27 03:18:35.500 239 12635.15 130.25 54826.40 88888.00 2013-08-27 03:18:35.625 239 12635.15 130.28 54826.40 88888.00 2013-08-27 03:18:35.750 239 12635.15 130.28 54826.40 88888.00 2013-08-27 03:18:35.875 239 12635.10 130.28 54826.40 88888.00 2013-08-27 03:18:36.000 239 12635.10 130.28 54826.38 88888.00 2013-08-27 03:18:36.125 239 12635.20 130.28 54826.38 88888.00 2013-08-27 03:18:36.250 239 12635.23 130.28 54826.43 88888.00 2013-08-27 03:18:36.375 239 12635.25 130.28 54826.40 88888.00 2013-08-27 03:18:36.500 239 12635.20 130.28 54826.38 88888.00 2013-08-27 03:18:36.625 239 12635.17 130.28 54826.38 88888.00 2013-08-27 03:18:36.750 239 12635.17 130.28 54826.38 88888.00 2013-08-27 03:18:36.875 239 12635.23 130.30 54826.40 88888.00 2013-08-27 03:18:37.000 239 12635.20 130.30 54826.38 88888.00 2013-08-27 03:18:37.125 239 12635.15 130.28 54826.35 88888.00 2013-08-27 03:18:37.250 239 12635.12 130.28 54826.38 88888.00 2013-08-27 03:18:37.375 239 12635.20 130.28 54826.38 88888.00 2013-08-27 03:18:37.500 239 12635.23 130.30 54826.38 88888.00 2013-08-27 03:18:37.625 239 12635.23 130.30 54826.38 88888.00 2013-08-27 03:18:37.750 239 12635.17 130.28 54826.35 88888.00 2013-08-27 03:18:37.875 239 12635.15 130.28 54826.38 88888.00 2013-08-27 03:18:38.000 239 12635.20 130.28 54826.35 88888.00 2013-08-27 03:18:38.125 239 12635.20 130.28 54826.32 88888.00 2013-08-27 03:18:38.250 239 12635.23 130.28 54826.32 88888.00 2013-08-27 03:18:38.375 239 12635.23 130.30 54826.32 88888.00 2013-08-27 03:18:38.500 239 12635.23 130.28 54826.32 88888.00 2013-08-27 03:18:38.625 239 12635.20 130.30 54826.32 88888.00 2013-08-27 03:18:38.750 239 12635.17 130.32 54826.32 88888.00 2013-08-27 03:18:38.875 239 12635.17 130.30 54826.32 88888.00 2013-08-27 03:18:39.000 239 12635.15 130.30 54826.32 88888.00 2013-08-27 03:18:39.125 239 12635.10 130.30 54826.32 88888.00 2013-08-27 03:18:39.250 239 12635.10 130.25 54826.32 88888.00 2013-08-27 03:18:39.375 239 12635.10 130.28 54826.30 88888.00 2013-08-27 03:18:39.500 239 12635.15 130.30 54826.32 88888.00 2013-08-27 03:18:39.625 239 12635.15 130.30 54826.32 88888.00 2013-08-27 03:18:39.750 239 12635.10 130.30 54826.30 88888.00 2013-08-27 03:18:39.875 239 12635.02 130.30 54826.30 88888.00 2013-08-27 03:18:40.000 239 12635.05 130.28 54826.30 88888.00 2013-08-27 03:18:40.125 239 12635.12 130.30 54826.30 88888.00 2013-08-27 03:18:40.250 239 12635.08 130.30 54826.30 88888.00 2013-08-27 03:18:40.375 239 12635.10 130.30 54826.30 88888.00 2013-08-27 03:18:40.500 239 12635.08 130.32 54826.30 88888.00 2013-08-27 03:18:40.625 239 12635.10 130.32 54826.28 88888.00 2013-08-27 03:18:40.750 239 12635.10 130.32 54826.30 88888.00 2013-08-27 03:18:40.875 239 12635.10 130.30 54826.28 88888.00 2013-08-27 03:18:41.000 239 12635.10 130.30 54826.28 88888.00 2013-08-27 03:18:41.125 239 12635.12 130.32 54826.28 88888.00 2013-08-27 03:18:41.250 239 12635.12 130.30 54826.30 88888.00 2013-08-27 03:18:41.375 239 12635.12 130.30 54826.30 88888.00 2013-08-27 03:18:41.500 239 12635.12 130.32 54826.30 88888.00 2013-08-27 03:18:41.625 239 12635.02 130.32 54826.28 88888.00 2013-08-27 03:18:41.750 239 12634.98 130.35 54826.28 88888.00 2013-08-27 03:18:41.875 239 12634.98 130.35 54826.30 88888.00 2013-08-27 03:18:42.000 239 12635.00 130.35 54826.28 88888.00 2013-08-27 03:18:42.125 239 12635.02 130.35 54826.28 88888.00 2013-08-27 03:18:42.250 239 12634.95 130.32 54826.30 88888.00 2013-08-27 03:18:42.375 239 12634.98 130.35 54826.28 88888.00 2013-08-27 03:18:42.500 239 12635.00 130.35 54826.25 88888.00 2013-08-27 03:18:42.625 239 12635.05 130.35 54826.25 88888.00 2013-08-27 03:18:42.750 239 12635.08 130.35 54826.25 88888.00 2013-08-27 03:18:42.875 239 12635.05 130.35 54826.28 88888.00 2013-08-27 03:18:43.000 239 12635.05 130.35 54826.25 88888.00 2013-08-27 03:18:43.125 239 12635.08 130.38 54826.25 88888.00 2013-08-27 03:18:43.250 239 12635.08 130.35 54826.28 88888.00 2013-08-27 03:18:43.375 239 12635.12 130.38 54826.28 88888.00 2013-08-27 03:18:43.500 239 12635.15 130.35 54826.25 88888.00 2013-08-27 03:18:43.625 239 12635.10 130.32 54826.25 88888.00 2013-08-27 03:18:43.750 239 12635.08 130.35 54826.25 88888.00 2013-08-27 03:18:43.875 239 12635.02 130.38 54826.25 88888.00 2013-08-27 03:18:44.000 239 12634.98 130.35 54826.22 88888.00 2013-08-27 03:18:44.125 239 12635.05 130.32 54826.22 88888.00 2013-08-27 03:18:44.250 239 12635.05 130.35 54826.22 88888.00 2013-08-27 03:18:44.375 239 12635.12 130.38 54826.25 88888.00 2013-08-27 03:18:44.500 239 12635.15 130.38 54826.22 88888.00 2013-08-27 03:18:44.625 239 12635.10 130.35 54826.25 88888.00 2013-08-27 03:18:44.750 239 12635.12 130.38 54826.28 88888.00 2013-08-27 03:18:44.875 239 12635.05 130.32 54826.20 88888.00 2013-08-27 03:18:45.000 239 12635.05 130.35 54826.20 88888.00 2013-08-27 03:18:45.125 239 12635.08 130.38 54826.22 88888.00 2013-08-27 03:18:45.250 239 12635.10 130.38 54826.25 88888.00 2013-08-27 03:18:45.375 239 12635.12 130.38 54826.22 88888.00 2013-08-27 03:18:45.500 239 12635.12 130.35 54826.22 88888.00 2013-08-27 03:18:45.625 239 12635.08 130.32 54826.20 88888.00 2013-08-27 03:18:45.750 239 12635.10 130.38 54826.22 88888.00 2013-08-27 03:18:45.875 239 12635.12 130.43 54826.25 88888.00 2013-08-27 03:18:46.000 239 12635.12 130.40 54826.22 88888.00 2013-08-27 03:18:46.125 239 12635.15 130.40 54826.22 88888.00 2013-08-27 03:18:46.250 239 12635.08 130.38 54826.18 88888.00 2013-08-27 03:18:46.375 239 12635.08 130.38 54826.15 88888.00 2013-08-27 03:18:46.500 239 12635.10 130.38 54826.18 88888.00 2013-08-27 03:18:46.625 239 12635.10 130.38 54826.15 88888.00 2013-08-27 03:18:46.750 239 12635.10 130.40 54826.18 88888.00 2013-08-27 03:18:46.875 239 12635.15 130.40 54826.20 88888.00 2013-08-27 03:18:47.000 239 12635.10 130.43 54826.18 88888.00 2013-08-27 03:18:47.125 239 12635.05 130.38 54826.18 88888.00 2013-08-27 03:18:47.250 239 12635.05 130.40 54826.18 88888.00 2013-08-27 03:18:47.375 239 12635.08 130.43 54826.15 88888.00 2013-08-27 03:18:47.500 239 12635.08 130.43 54826.15 88888.00 2013-08-27 03:18:47.625 239 12635.08 130.40 54826.15 88888.00 2013-08-27 03:18:47.750 239 12635.08 130.43 54826.12 88888.00 2013-08-27 03:18:47.875 239 12635.08 130.40 54826.15 88888.00 2013-08-27 03:18:48.000 239 12635.10 130.40 54826.12 88888.00 2013-08-27 03:18:48.125 239 12635.08 130.43 54826.15 88888.00 2013-08-27 03:18:48.250 239 12635.10 130.43 54826.15 88888.00 2013-08-27 03:18:48.375 239 12635.10 130.45 54826.12 88888.00 2013-08-27 03:18:48.500 239 12635.08 130.45 54826.15 88888.00 2013-08-27 03:18:48.625 239 12635.10 130.40 54826.15 88888.00 2013-08-27 03:18:48.750 239 12635.12 130.40 54826.12 88888.00 2013-08-27 03:18:48.875 239 12635.10 130.40 54826.12 88888.00 2013-08-27 03:18:49.000 239 12635.12 130.45 54826.12 88888.00 2013-08-27 03:18:49.125 239 12635.15 130.45 54826.15 88888.00 2013-08-27 03:18:49.250 239 12635.10 130.43 54826.12 88888.00 2013-08-27 03:18:49.375 239 12635.12 130.45 54826.12 88888.00 2013-08-27 03:18:49.500 239 12635.12 130.45 54826.12 88888.00 2013-08-27 03:18:49.625 239 12635.10 130.43 54826.10 88888.00 2013-08-27 03:18:49.750 239 12635.17 130.43 54826.10 88888.00 2013-08-27 03:18:49.875 239 12635.15 130.45 54826.12 88888.00 2013-08-27 03:18:50.000 239 12635.08 130.45 54826.07 88888.00 2013-08-27 03:18:50.125 239 12635.08 130.47 54826.05 88888.00 2013-08-27 03:18:50.250 239 12635.08 130.45 54826.07 88888.00 2013-08-27 03:18:50.375 239 12635.15 130.45 54826.07 88888.00 2013-08-27 03:18:50.500 239 12635.10 130.45 54826.07 88888.00 2013-08-27 03:18:50.625 239 12635.08 130.43 54826.05 88888.00 2013-08-27 03:18:50.750 239 12635.02 130.45 54826.07 88888.00 2013-08-27 03:18:50.875 239 12635.02 130.47 54826.07 88888.00 2013-08-27 03:18:51.000 239 12635.12 130.47 54826.05 88888.00 2013-08-27 03:18:51.125 239 12635.10 130.45 54826.07 88888.00 2013-08-27 03:18:51.250 239 12635.05 130.47 54826.10 88888.00 2013-08-27 03:18:51.375 239 12635.08 130.47 54826.07 88888.00 2013-08-27 03:18:51.500 239 12635.15 130.50 54826.07 88888.00 2013-08-27 03:18:51.625 239 12635.20 130.47 54826.05 88888.00 2013-08-27 03:18:51.750 239 12635.17 130.47 54826.03 88888.00 2013-08-27 03:18:51.875 239 12635.15 130.47 54826.00 88888.00 2013-08-27 03:18:52.000 239 12635.15 130.45 54826.00 88888.00 2013-08-27 03:18:52.125 239 12635.20 130.50 54826.05 88888.00 2013-08-27 03:18:52.250 239 12635.17 130.45 54826.05 88888.00 2013-08-27 03:18:52.375 239 12635.12 130.47 54826.05 88888.00 2013-08-27 03:18:52.500 239 12635.10 130.47 54826.07 88888.00 2013-08-27 03:18:52.625 239 12635.15 130.50 54826.07 88888.00 2013-08-27 03:18:52.750 239 12635.20 130.50 54826.05 88888.00 2013-08-27 03:18:52.875 239 12635.23 130.50 54826.03 88888.00 2013-08-27 03:18:53.000 239 12635.23 130.47 54826.00 88888.00 2013-08-27 03:18:53.125 239 12635.23 130.47 54826.00 88888.00 2013-08-27 03:18:53.250 239 12635.25 130.50 54825.97 88888.00 2013-08-27 03:18:53.375 239 12635.30 130.50 54825.95 88888.00 2013-08-27 03:18:53.500 239 12635.30 130.50 54826.00 88888.00 2013-08-27 03:18:53.625 239 12635.30 130.50 54826.00 88888.00 2013-08-27 03:18:53.750 239 12635.27 130.50 54826.00 88888.00 2013-08-27 03:18:53.875 239 12635.20 130.50 54826.00 88888.00 2013-08-27 03:18:54.000 239 12635.23 130.47 54825.97 88888.00 2013-08-27 03:18:54.125 239 12635.25 130.53 54826.00 88888.00 2013-08-27 03:18:54.250 239 12635.17 130.53 54825.97 88888.00 2013-08-27 03:18:54.375 239 12635.15 130.53 54825.97 88888.00 2013-08-27 03:18:54.500 239 12635.15 130.53 54826.00 88888.00 2013-08-27 03:18:54.625 239 12635.20 130.57 54825.97 88888.00 2013-08-27 03:18:54.750 239 12635.23 130.55 54825.97 88888.00 2013-08-27 03:18:54.875 239 12635.23 130.55 54825.95 88888.00 2013-08-27 03:18:55.000 239 12635.17 130.55 54825.95 88888.00 2013-08-27 03:18:55.125 239 12635.15 130.57 54825.97 88888.00 2013-08-27 03:18:55.250 239 12635.10 130.53 54825.97 88888.00 2013-08-27 03:18:55.375 239 12635.15 130.55 54825.95 88888.00 2013-08-27 03:18:55.500 239 12635.15 130.57 54825.95 88888.00 2013-08-27 03:18:55.625 239 12635.20 130.57 54825.97 88888.00 2013-08-27 03:18:55.750 239 12635.20 130.57 54825.97 88888.00 2013-08-27 03:18:55.875 239 12635.20 130.60 54825.97 88888.00 2013-08-27 03:18:56.000 239 12635.25 130.62 54825.95 88888.00 2013-08-27 03:18:56.125 239 12635.25 130.60 54825.95 88888.00 2013-08-27 03:18:56.250 239 12635.20 130.55 54825.95 88888.00 2013-08-27 03:18:56.375 239 12635.23 130.57 54825.95 88888.00 2013-08-27 03:18:56.500 239 12635.25 130.57 54825.97 88888.00 2013-08-27 03:18:56.625 239 12635.20 130.60 54825.95 88888.00 2013-08-27 03:18:56.750 239 12635.20 130.53 54825.93 88888.00 2013-08-27 03:18:56.875 239 12635.20 130.55 54825.93 88888.00 2013-08-27 03:18:57.000 239 12635.20 130.60 54825.93 88888.00 2013-08-27 03:18:57.125 239 12635.17 130.57 54825.93 88888.00 2013-08-27 03:18:57.250 239 12635.15 130.55 54825.90 88888.00 2013-08-27 03:18:57.375 239 12635.23 130.57 54825.88 88888.00 2013-08-27 03:18:57.500 239 12635.25 130.60 54825.90 88888.00 2013-08-27 03:18:57.625 239 12635.23 130.57 54825.90 88888.00 2013-08-27 03:18:57.750 239 12635.23 130.60 54825.90 88888.00 2013-08-27 03:18:57.875 239 12635.23 130.62 54825.90 88888.00 2013-08-27 03:18:58.000 239 12635.25 130.62 54825.93 88888.00 2013-08-27 03:18:58.125 239 12635.23 130.62 54825.88 88888.00 2013-08-27 03:18:58.250 239 12635.17 130.57 54825.90 88888.00 2013-08-27 03:18:58.375 239 12635.17 130.57 54825.90 88888.00 2013-08-27 03:18:58.500 239 12635.12 130.55 54825.88 88888.00 2013-08-27 03:18:58.625 239 12635.15 130.57 54825.90 88888.00 2013-08-27 03:18:58.750 239 12635.17 130.60 54825.88 88888.00 2013-08-27 03:18:58.875 239 12635.15 130.57 54825.85 88888.00 2013-08-27 03:18:59.000 239 12635.10 130.60 54825.85 88888.00 2013-08-27 03:18:59.125 239 12635.17 130.57 54825.88 88888.00 2013-08-27 03:18:59.250 239 12635.20 130.65 54825.90 88888.00 2013-08-27 03:18:59.375 239 12635.23 130.68 54825.93 88888.00 2013-08-27 03:18:59.500 239 12635.23 130.68 54825.88 88888.00 2013-08-27 03:18:59.625 239 12635.15 130.62 54825.88 88888.00 2013-08-27 03:18:59.750 239 12635.15 130.62 54825.88 88888.00 2013-08-27 03:18:59.875 239 12635.25 130.60 54825.90 88888.00 2013-08-27 03:19:00.000 239 12635.33 130.60 54825.85 88888.00 2013-08-27 03:19:00.125 239 12635.25 130.60 54825.88 88888.00 2013-08-27 03:19:00.250 239 12635.20 130.60 54825.88 88888.00 2013-08-27 03:19:00.375 239 12635.20 130.65 54825.88 88888.00 2013-08-27 03:19:00.500 239 12635.20 130.62 54825.88 88888.00 2013-08-27 03:19:00.625 239 12635.23 130.62 54825.88 88888.00 2013-08-27 03:19:00.750 239 12635.23 130.62 54825.90 88888.00 2013-08-27 03:19:00.875 239 12635.20 130.60 54825.85 88888.00 2013-08-27 03:19:01.000 239 12635.23 130.60 54825.80 88888.00 2013-08-27 03:19:01.125 239 12635.23 130.62 54825.82 88888.00 2013-08-27 03:19:01.250 239 12635.23 130.65 54825.82 88888.00 2013-08-27 03:19:01.375 239 12635.25 130.65 54825.82 88888.00 2013-08-27 03:19:01.500 239 12635.30 130.68 54825.82 88888.00 2013-08-27 03:19:01.625 239 12635.33 130.62 54825.80 88888.00 2013-08-27 03:19:01.750 239 12635.30 130.65 54825.80 88888.00 2013-08-27 03:19:01.875 239 12635.27 130.62 54825.80 88888.00 2013-08-27 03:19:02.000 239 12635.27 130.65 54825.78 88888.00 2013-08-27 03:19:02.125 239 12635.23 130.65 54825.80 88888.00 2013-08-27 03:19:02.250 239 12635.25 130.68 54825.80 88888.00 2013-08-27 03:19:02.375 239 12635.30 130.70 54825.78 88888.00 2013-08-27 03:19:02.500 239 12635.30 130.68 54825.78 88888.00 2013-08-27 03:19:02.625 239 12635.27 130.65 54825.78 88888.00 2013-08-27 03:19:02.750 239 12635.10 130.53 54825.65 88888.00 2013-08-27 03:19:02.875 239 12635.12 130.55 54825.70 88888.00 2013-08-27 03:19:03.000 239 12635.23 130.68 54825.72 88888.00 2013-08-27 03:19:03.125 239 12635.30 130.68 54825.75 88888.00 2013-08-27 03:19:03.250 239 12635.30 130.62 54825.75 88888.00 2013-08-27 03:19:03.375 239 12635.35 130.65 54825.78 88888.00 2013-08-27 03:19:03.500 239 12635.35 130.70 54825.78 88888.00 2013-08-27 03:19:03.625 239 12635.33 130.68 54825.78 88888.00 2013-08-27 03:19:03.750 239 12635.25 130.65 54825.80 88888.00 2013-08-27 03:19:03.875 239 12635.27 130.65 54825.78 88888.00 2013-08-27 03:19:04.000 239 12635.27 130.70 54825.78 88888.00 2013-08-27 03:19:04.125 239 12635.30 130.68 54825.78 88888.00 2013-08-27 03:19:04.250 239 12635.33 130.60 54825.72 88888.00 2013-08-27 03:19:04.375 239 12635.30 130.68 54825.75 88888.00 2013-08-27 03:19:04.500 239 12635.25 130.70 54825.80 88888.00 2013-08-27 03:19:04.625 239 12635.27 130.72 54825.80 88888.00 2013-08-27 03:19:04.750 239 12635.27 130.72 54825.80 88888.00 2013-08-27 03:19:04.875 239 12635.33 130.72 54825.78 88888.00 2013-08-27 03:19:05.000 239 12635.25 130.68 54825.72 88888.00 2013-08-27 03:19:05.125 239 12635.17 130.68 54825.72 88888.00 2013-08-27 03:19:05.250 239 12635.17 130.65 54825.75 88888.00 2013-08-27 03:19:05.375 239 12635.27 130.68 54825.75 88888.00 2013-08-27 03:19:05.500 239 12635.33 130.68 54825.75 88888.00 2013-08-27 03:19:05.625 239 12635.30 130.70 54825.75 88888.00 2013-08-27 03:19:05.750 239 12635.35 130.72 54825.75 88888.00 2013-08-27 03:19:05.875 239 12635.35 130.75 54825.78 88888.00 2013-08-27 03:19:06.000 239 12635.42 130.72 54825.78 88888.00 2013-08-27 03:19:06.125 239 12635.45 130.75 54825.78 88888.00 2013-08-27 03:19:06.250 239 12635.42 130.72 54825.78 88888.00 2013-08-27 03:19:06.375 239 12635.38 130.65 54825.72 88888.00 2013-08-27 03:19:06.500 239 12635.25 130.68 54825.68 88888.00 2013-08-27 03:19:06.625 239 12635.23 130.72 54825.70 88888.00 2013-08-27 03:19:06.750 239 12635.23 130.78 54825.75 88888.00 2013-08-27 03:19:06.875 239 12635.25 130.75 54825.70 88888.00 2013-08-27 03:19:07.000 239 12635.27 130.68 54825.65 88888.00 2013-08-27 03:19:07.125 239 12635.27 130.68 54825.65 88888.00 2013-08-27 03:19:07.250 239 12635.17 130.57 54825.60 88888.00 2013-08-27 03:19:07.375 239 12635.15 130.62 54825.62 88888.00 2013-08-27 03:19:07.500 239 12635.17 130.70 54825.62 88888.00 2013-08-27 03:19:07.625 239 12635.20 130.72 54825.62 88888.00 2013-08-27 03:19:07.750 239 12635.33 130.78 54825.65 88888.00 2013-08-27 03:19:07.875 239 12635.38 130.78 54825.68 88888.00 2013-08-27 03:19:08.000 239 12635.35 130.78 54825.70 88888.00 2013-08-27 03:19:08.125 239 12635.33 130.75 54825.70 88888.00 2013-08-27 03:19:08.250 239 12635.35 130.72 54825.70 88888.00 2013-08-27 03:19:08.375 239 12635.35 130.75 54825.70 88888.00 2013-08-27 03:19:08.500 239 12635.40 130.75 54825.68 88888.00 2013-08-27 03:19:08.625 239 12635.38 130.75 54825.65 88888.00 2013-08-27 03:19:08.750 239 12635.35 130.70 54825.65 88888.00 2013-08-27 03:19:08.875 239 12635.30 130.70 54825.65 88888.00 2013-08-27 03:19:09.000 239 12635.30 130.72 54825.65 88888.00 2013-08-27 03:19:09.125 239 12635.27 130.72 54825.68 88888.00 2013-08-27 03:19:09.250 239 12635.25 130.70 54825.65 88888.00 2013-08-27 03:19:09.375 239 12635.35 130.72 54825.65 88888.00 2013-08-27 03:19:09.500 239 12635.40 130.75 54825.65 88888.00 2013-08-27 03:19:09.625 239 12635.40 130.80 54825.70 88888.00 2013-08-27 03:19:09.750 239 12635.35 130.75 54825.68 88888.00 2013-08-27 03:19:09.875 239 12635.30 130.72 54825.65 88888.00 2013-08-27 03:19:10.000 239 12635.25 130.70 54825.62 88888.00 2013-08-27 03:19:10.125 239 12635.30 130.75 54825.65 88888.00 2013-08-27 03:19:10.250 239 12635.30 130.78 54825.68 88888.00 2013-08-27 03:19:10.375 239 12635.33 130.78 54825.65 88888.00 2013-08-27 03:19:10.500 239 12635.33 130.75 54825.65 88888.00 2013-08-27 03:19:10.625 239 12635.30 130.78 54825.62 88888.00 2013-08-27 03:19:10.750 239 12635.27 130.80 54825.65 88888.00 2013-08-27 03:19:10.875 239 12635.33 130.82 54825.62 88888.00 2013-08-27 03:19:11.000 239 12635.33 130.78 54825.62 88888.00 2013-08-27 03:19:11.125 239 12635.30 130.80 54825.65 88888.00 2013-08-27 03:19:11.250 239 12635.30 130.78 54825.62 88888.00 2013-08-27 03:19:11.375 239 12635.30 130.75 54825.60 88888.00 2013-08-27 03:19:11.500 239 12635.33 130.75 54825.60 88888.00 2013-08-27 03:19:11.625 239 12635.30 130.75 54825.62 88888.00 2013-08-27 03:19:11.750 239 12635.27 130.75 54825.60 88888.00 2013-08-27 03:19:11.875 239 12635.27 130.78 54825.62 88888.00 2013-08-27 03:19:12.000 239 12635.25 130.75 54825.60 88888.00 2013-08-27 03:19:12.125 239 12635.23 130.75 54825.57 88888.00 2013-08-27 03:19:12.250 239 12635.23 130.82 54825.60 88888.00 2013-08-27 03:19:12.375 239 12635.25 130.82 54825.62 88888.00 2013-08-27 03:19:12.500 239 12635.30 130.78 54825.62 88888.00 2013-08-27 03:19:12.625 239 12635.30 130.80 54825.60 88888.00 2013-08-27 03:19:12.750 239 12635.33 130.78 54825.57 88888.00 2013-08-27 03:19:12.875 239 12635.33 130.78 54825.57 88888.00 2013-08-27 03:19:13.000 239 12635.27 130.75 54825.57 88888.00 2013-08-27 03:19:13.125 239 12635.30 130.78 54825.57 88888.00 2013-08-27 03:19:13.250 239 12635.33 130.78 54825.60 88888.00 2013-08-27 03:19:13.375 239 12635.35 130.80 54825.57 88888.00 2013-08-27 03:19:13.500 239 12635.40 130.82 54825.62 88888.00 2013-08-27 03:19:13.625 239 12635.42 130.78 54825.57 88888.00 2013-08-27 03:19:13.750 239 12635.40 130.72 54825.55 88888.00 2013-08-27 03:19:13.875 239 12635.45 130.78 54825.55 88888.00 2013-08-27 03:19:14.000 239 12635.45 130.78 54825.55 88888.00 2013-08-27 03:19:14.125 239 12635.38 130.80 54825.57 88888.00 2013-08-27 03:19:14.250 239 12635.40 130.78 54825.55 88888.00 2013-08-27 03:19:14.375 239 12635.42 130.85 54825.57 88888.00 2013-08-27 03:19:14.500 239 12635.42 130.85 54825.57 88888.00 2013-08-27 03:19:14.625 239 12635.42 130.80 54825.53 88888.00 2013-08-27 03:19:14.750 239 12635.45 130.82 54825.55 88888.00 2013-08-27 03:19:14.875 239 12635.42 130.80 54825.55 88888.00 2013-08-27 03:19:15.000 239 12635.42 130.80 54825.53 88888.00 2013-08-27 03:19:15.125 239 12635.40 130.75 54825.50 88888.00 2013-08-27 03:19:15.250 239 12635.38 130.78 54825.53 88888.00 2013-08-27 03:19:15.375 239 12635.42 130.85 54825.57 88888.00 2013-08-27 03:19:15.500 239 12635.45 130.85 54825.55 88888.00 2013-08-27 03:19:15.625 239 12635.45 130.80 54825.53 88888.00 2013-08-27 03:19:15.750 239 12635.45 130.78 54825.53 88888.00 2013-08-27 03:19:15.875 239 12635.48 130.80 54825.53 88888.00 2013-08-27 03:19:16.000 239 12635.50 130.80 54825.53 88888.00 2013-08-27 03:19:16.125 239 12635.55 130.80 54825.53 88888.00 2013-08-27 03:19:16.250 239 12635.58 130.80 54825.53 88888.00 2013-08-27 03:19:16.375 239 12635.50 130.80 54825.53 88888.00 2013-08-27 03:19:16.500 239 12635.42 130.80 54825.50 88888.00 2013-08-27 03:19:16.625 239 12635.45 130.82 54825.53 88888.00 2013-08-27 03:19:16.750 239 12635.52 130.82 54825.53 88888.00 2013-08-27 03:19:16.875 239 12635.50 130.82 54825.53 88888.00 2013-08-27 03:19:17.000 239 12635.48 130.80 54825.53 88888.00 2013-08-27 03:19:17.125 239 12635.50 130.78 54825.50 88888.00 2013-08-27 03:19:17.250 239 12635.50 130.78 54825.50 88888.00 2013-08-27 03:19:17.375 239 12635.55 130.82 54825.50 88888.00 2013-08-27 03:19:17.500 239 12635.55 130.85 54825.53 88888.00 2013-08-27 03:19:17.625 239 12635.55 130.82 54825.53 88888.00 2013-08-27 03:19:17.750 239 12635.55 130.82 54825.50 88888.00 2013-08-27 03:19:17.875 239 12635.50 130.82 54825.50 88888.00 2013-08-27 03:19:18.000 239 12635.50 130.82 54825.53 88888.00 2013-08-27 03:19:18.125 239 12635.55 130.82 54825.50 88888.00 2013-08-27 03:19:18.250 239 12635.55 130.82 54825.50 88888.00 2013-08-27 03:19:18.375 239 12635.52 130.80 54825.50 88888.00 2013-08-27 03:19:18.500 239 12635.50 130.80 54825.50 88888.00 2013-08-27 03:19:18.625 239 12635.52 130.82 54825.50 88888.00 2013-08-27 03:19:18.750 239 12635.52 130.85 54825.50 88888.00 2013-08-27 03:19:18.875 239 12635.52 130.82 54825.50 88888.00 2013-08-27 03:19:19.000 239 12635.55 130.82 54825.47 88888.00 2013-08-27 03:19:19.125 239 12635.58 130.80 54825.47 88888.00 2013-08-27 03:19:19.250 239 12635.55 130.80 54825.47 88888.00 2013-08-27 03:19:19.375 239 12635.60 130.80 54825.47 88888.00 2013-08-27 03:19:19.500 239 12635.60 130.80 54825.47 88888.00 2013-08-27 03:19:19.625 239 12635.62 130.82 54825.50 88888.00 2013-08-27 03:19:19.750 239 12635.65 130.80 54825.50 88888.00 2013-08-27 03:19:19.875 239 12635.58 130.82 54825.45 88888.00 2013-08-27 03:19:20.000 239 12635.50 130.80 54825.43 88888.00 2013-08-27 03:19:20.125 239 12635.55 130.82 54825.45 88888.00 2013-08-27 03:19:20.250 239 12635.62 130.80 54825.47 88888.00 2013-08-27 03:19:20.375 239 12635.62 130.82 54825.47 88888.00 2013-08-27 03:19:20.500 239 12635.65 130.85 54825.45 88888.00 2013-08-27 03:19:20.625 239 12635.62 130.82 54825.45 88888.00 2013-08-27 03:19:20.750 239 12635.60 130.85 54825.47 88888.00 2013-08-27 03:19:20.875 239 12635.62 130.85 54825.47 88888.00 2013-08-27 03:19:21.000 239 12635.60 130.85 54825.45 88888.00 2013-08-27 03:19:21.125 239 12635.60 130.88 54825.45 88888.00 2013-08-27 03:19:21.250 239 12635.67 130.85 54825.45 88888.00 2013-08-27 03:19:21.375 239 12635.73 130.88 54825.47 88888.00 2013-08-27 03:19:21.500 239 12635.73 130.85 54825.47 88888.00 2013-08-27 03:19:21.625 239 12635.62 130.82 54825.45 88888.00 2013-08-27 03:19:21.750 239 12635.67 130.82 54825.43 88888.00 2013-08-27 03:19:21.875 239 12635.75 130.88 54825.45 88888.00 2013-08-27 03:19:22.000 239 12635.75 130.88 54825.47 88888.00 2013-08-27 03:19:22.125 239 12635.70 130.88 54825.45 88888.00 2013-08-27 03:19:22.250 239 12635.65 130.85 54825.43 88888.00 2013-08-27 03:19:22.375 239 12635.65 130.85 54825.40 88888.00 2013-08-27 03:19:22.500 239 12635.65 130.88 54825.43 88888.00 2013-08-27 03:19:22.625 239 12635.67 130.88 54825.40 88888.00 2013-08-27 03:19:22.750 239 12635.67 130.85 54825.43 88888.00 2013-08-27 03:19:22.875 239 12635.70 130.82 54825.38 88888.00 2013-08-27 03:19:23.000 239 12635.65 130.85 54825.35 88888.00 2013-08-27 03:19:23.125 239 12635.67 130.85 54825.38 88888.00 2013-08-27 03:19:23.250 239 12635.62 130.85 54825.43 88888.00 2013-08-27 03:19:23.375 239 12635.65 130.88 54825.43 88888.00 2013-08-27 03:19:23.500 239 12635.70 130.88 54825.43 88888.00 2013-08-27 03:19:23.625 239 12635.70 130.88 54825.38 88888.00 2013-08-27 03:19:23.750 239 12635.60 130.80 54825.32 88888.00 2013-08-27 03:19:23.875 239 12635.65 130.82 54825.38 88888.00 2013-08-27 03:19:24.000 239 12635.73 130.88 54825.40 88888.00 2013-08-27 03:19:24.125 239 12635.77 130.93 54825.43 88888.00 2013-08-27 03:19:24.250 239 12635.75 130.93 54825.40 88888.00 2013-08-27 03:19:24.375 239 12635.70 130.88 54825.40 88888.00 2013-08-27 03:19:24.500 239 12635.73 130.88 54825.38 88888.00 2013-08-27 03:19:24.625 239 12635.75 130.85 54825.32 88888.00 2013-08-27 03:19:24.750 239 12635.75 130.85 54825.35 88888.00 2013-08-27 03:19:24.875 239 12635.75 130.90 54825.38 88888.00 2013-08-27 03:19:25.000 239 12635.73 130.95 54825.35 88888.00 2013-08-27 03:19:25.125 239 12635.73 130.90 54825.35 88888.00 2013-08-27 03:19:25.250 239 12635.70 130.85 54825.38 88888.00 2013-08-27 03:19:25.375 239 12635.70 130.85 54825.38 88888.00 2013-08-27 03:19:25.500 239 12635.67 130.88 54825.38 88888.00 2013-08-27 03:19:25.625 239 12635.67 130.88 54825.35 88888.00 2013-08-27 03:19:25.750 239 12635.77 130.88 54825.35 88888.00 2013-08-27 03:19:25.875 239 12635.80 130.93 54825.35 88888.00 2013-08-27 03:19:26.000 239 12635.83 130.93 54825.35 88888.00 2013-08-27 03:19:26.125 239 12635.80 130.90 54825.35 88888.00 2013-08-27 03:19:26.250 239 12635.73 130.90 54825.35 88888.00 2013-08-27 03:19:26.375 239 12635.73 130.90 54825.38 88888.00 2013-08-27 03:19:26.500 239 12635.73 130.90 54825.35 88888.00 2013-08-27 03:19:26.625 239 12635.77 130.88 54825.32 88888.00 2013-08-27 03:19:26.750 239 12635.83 130.88 54825.35 88888.00 2013-08-27 03:19:26.875 239 12635.85 130.88 54825.32 88888.00 2013-08-27 03:19:27.000 239 12635.85 130.88 54825.32 88888.00 2013-08-27 03:19:27.125 239 12635.80 130.88 54825.35 88888.00 2013-08-27 03:19:27.250 239 12635.77 130.85 54825.35 88888.00 2013-08-27 03:19:27.375 239 12635.77 130.88 54825.40 88888.00 2013-08-27 03:19:27.500 239 12635.83 130.93 54825.38 88888.00 2013-08-27 03:19:27.625 239 12635.80 130.93 54825.35 88888.00 2013-08-27 03:19:27.750 239 12635.80 130.88 54825.35 88888.00 2013-08-27 03:19:27.875 239 12635.83 130.90 54825.38 88888.00 2013-08-27 03:19:28.000 239 12635.88 130.93 54825.35 88888.00 2013-08-27 03:19:28.125 239 12635.83 130.90 54825.32 88888.00 2013-08-27 03:19:28.250 239 12635.77 130.85 54825.32 88888.00 2013-08-27 03:19:28.375 239 12635.85 130.85 54825.30 88888.00 2013-08-27 03:19:28.500 239 12635.92 130.82 54825.28 88888.00 2013-08-27 03:19:28.625 239 12635.90 130.85 54825.30 88888.00 2013-08-27 03:19:28.750 239 12635.80 130.85 54825.30 88888.00 2013-08-27 03:19:28.875 239 12635.83 130.90 54825.32 88888.00 2013-08-27 03:19:29.000 239 12635.90 130.88 54825.32 88888.00 2013-08-27 03:19:29.125 239 12635.88 130.88 54825.32 88888.00 2013-08-27 03:19:29.250 239 12635.83 130.88 54825.30 88888.00 2013-08-27 03:19:29.375 239 12635.85 130.90 54825.32 88888.00 2013-08-27 03:19:29.500 239 12635.85 130.85 54825.32 88888.00 2013-08-27 03:19:29.625 239 12635.85 130.88 54825.32 88888.00 2013-08-27 03:19:29.750 239 12635.95 130.85 54825.28 88888.00 2013-08-27 03:19:29.875 239 12635.95 130.85 54825.28 88888.00 2013-08-27 03:19:30.000 239 12635.92 130.85 54825.25 88888.00 2013-08-27 03:19:30.125 239 12635.92 130.85 54825.25 88888.00 2013-08-27 03:19:30.250 239 12635.92 130.85 54825.28 88888.00 2013-08-27 03:19:30.375 239 12635.95 130.85 54825.28 88888.00 2013-08-27 03:19:30.500 239 12635.92 130.82 54825.25 88888.00 2013-08-27 03:19:30.625 239 12635.90 130.82 54825.25 88888.00 2013-08-27 03:19:30.750 239 12635.95 130.85 54825.28 88888.00 2013-08-27 03:19:30.875 239 12635.95 130.85 54825.30 88888.00 2013-08-27 03:19:31.000 239 12635.98 130.85 54825.30 88888.00 2013-08-27 03:19:31.125 239 12636.00 130.85 54825.28 88888.00 2013-08-27 03:19:31.250 239 12636.00 130.85 54825.28 88888.00 2013-08-27 03:19:31.375 239 12636.00 130.88 54825.28 88888.00 2013-08-27 03:19:31.500 239 12635.95 130.85 54825.25 88888.00 2013-08-27 03:19:31.625 239 12635.98 130.80 54825.25 88888.00 2013-08-27 03:19:31.750 239 12636.00 130.80 54825.25 88888.00 2013-08-27 03:19:31.875 239 12636.02 130.80 54825.28 88888.00 2013-08-27 03:19:32.000 239 12636.05 130.85 54825.30 88888.00 2013-08-27 03:19:32.125 239 12636.05 130.85 54825.28 88888.00 2013-08-27 03:19:32.250 239 12636.00 130.82 54825.22 88888.00 2013-08-27 03:19:32.375 239 12636.00 130.82 54825.22 88888.00 2013-08-27 03:19:32.500 239 12635.95 130.85 54825.28 88888.00 2013-08-27 03:19:32.625 239 12635.90 130.82 54825.25 88888.00 2013-08-27 03:19:32.750 239 12635.95 130.82 54825.25 88888.00 2013-08-27 03:19:32.875 239 12635.95 130.82 54825.25 88888.00 2013-08-27 03:19:33.000 239 12636.00 130.80 54825.22 88888.00 2013-08-27 03:19:33.125 239 12636.00 130.80 54825.22 88888.00 2013-08-27 03:19:33.250 239 12635.92 130.80 54825.22 88888.00 2013-08-27 03:19:33.375 239 12635.98 130.85 54825.22 88888.00 2013-08-27 03:19:33.500 239 12636.00 130.85 54825.22 88888.00 2013-08-27 03:19:33.625 239 12636.02 130.85 54825.25 88888.00 2013-08-27 03:19:33.750 239 12636.05 130.82 54825.25 88888.00 2013-08-27 03:19:33.875 239 12636.00 130.82 54825.28 88888.00 2013-08-27 03:19:34.000 239 12636.00 130.85 54825.25 88888.00 2013-08-27 03:19:34.125 239 12636.02 130.90 54825.30 88888.00 2013-08-27 03:19:34.250 239 12636.10 130.90 54825.30 88888.00 2013-08-27 03:19:34.375 239 12636.10 130.88 54825.22 88888.00 2013-08-27 03:19:34.500 239 12636.02 130.85 54825.22 88888.00 2013-08-27 03:19:34.625 239 12636.00 130.85 54825.22 88888.00 2013-08-27 03:19:34.750 239 12636.00 130.85 54825.22 88888.00 2013-08-27 03:19:34.875 239 12636.05 130.82 54825.22 88888.00 2013-08-27 03:19:35.000 239 12636.08 130.80 54825.22 88888.00 2013-08-27 03:19:35.125 239 12636.10 130.85 54825.22 88888.00 2013-08-27 03:19:35.250 239 12636.10 130.85 54825.25 88888.00 2013-08-27 03:19:35.375 239 12636.08 130.85 54825.22 88888.00 2013-08-27 03:19:35.500 239 12636.05 130.85 54825.22 88888.00 2013-08-27 03:19:35.625 239 12636.08 130.85 54825.22 88888.00 2013-08-27 03:19:35.750 239 12636.05 130.88 54825.20 88888.00 2013-08-27 03:19:35.875 239 12636.02 130.85 54825.22 88888.00 2013-08-27 03:19:36.000 239 12636.05 130.82 54825.20 88888.00 2013-08-27 03:19:36.125 239 12636.15 130.85 54825.20 88888.00 2013-08-27 03:19:36.250 239 12636.17 130.82 54825.15 88888.00 2013-08-27 03:19:36.375 239 12636.10 130.85 54825.20 88888.00 2013-08-27 03:19:36.500 239 12636.08 130.85 54825.20 88888.00 2013-08-27 03:19:36.625 239 12636.08 130.88 54825.20 88888.00 2013-08-27 03:19:36.750 239 12636.10 130.90 54825.18 88888.00 2013-08-27 03:19:36.875 239 12636.10 130.90 54825.18 88888.00 2013-08-27 03:19:37.000 239 12636.08 130.85 54825.15 88888.00 2013-08-27 03:19:37.125 239 12636.08 130.90 54825.20 88888.00 2013-08-27 03:19:37.250 239 12636.00 130.88 54825.18 88888.00 2013-08-27 03:19:37.375 239 12635.95 130.80 54825.10 88888.00 2013-08-27 03:19:37.500 239 12635.80 130.68 54824.95 88888.00 2013-08-27 03:19:37.625 239 12635.92 130.80 54825.10 88888.00 2013-08-27 03:19:37.750 239 12636.02 130.88 54825.22 88888.00 2013-08-27 03:19:37.875 239 12636.05 130.85 54825.20 88888.00 2013-08-27 03:19:38.000 239 12636.10 130.82 54825.12 88888.00 2013-08-27 03:19:38.125 239 12636.15 130.85 54825.15 88888.00 2013-08-27 03:19:38.250 239 12636.15 130.82 54825.12 88888.00 2013-08-27 03:19:38.375 239 12636.12 130.82 54825.12 88888.00 2013-08-27 03:19:38.500 239 12636.10 130.85 54825.15 88888.00 2013-08-27 03:19:38.625 239 12636.10 130.85 54825.15 88888.00 2013-08-27 03:19:38.750 239 12636.10 130.82 54825.15 88888.00 2013-08-27 03:19:38.875 239 12636.10 130.80 54825.15 88888.00 2013-08-27 03:19:39.000 239 12636.15 130.80 54825.12 88888.00 2013-08-27 03:19:39.125 239 12636.23 130.82 54825.15 88888.00 2013-08-27 03:19:39.250 239 12636.23 130.82 54825.18 88888.00 2013-08-27 03:19:39.375 239 12636.20 130.85 54825.12 88888.00 2013-08-27 03:19:39.500 239 12636.12 130.85 54825.12 88888.00 2013-08-27 03:19:39.625 239 12636.17 130.82 54825.15 88888.00 2013-08-27 03:19:39.750 239 12636.23 130.82 54825.15 88888.00 2013-08-27 03:19:39.875 239 12636.23 130.82 54825.15 88888.00 2013-08-27 03:19:40.000 239 12636.20 130.80 54825.12 88888.00 2013-08-27 03:19:40.125 239 12636.17 130.78 54825.10 88888.00 2013-08-27 03:19:40.250 239 12636.12 130.75 54825.07 88888.00 2013-08-27 03:19:40.375 239 12636.15 130.78 54825.10 88888.00 2013-08-27 03:19:40.500 239 12636.10 130.70 54825.05 88888.00 2013-08-27 03:19:40.625 239 12636.02 130.68 54825.07 88888.00 2013-08-27 03:19:40.750 239 12636.08 130.78 54825.15 88888.00 2013-08-27 03:19:40.875 239 12636.12 130.82 54825.15 88888.00 2013-08-27 03:19:41.000 239 12636.17 130.82 54825.15 88888.00 2013-08-27 03:19:41.125 239 12636.20 130.82 54825.18 88888.00 2013-08-27 03:19:41.250 239 12636.17 130.78 54825.15 88888.00 2013-08-27 03:19:41.375 239 12636.23 130.80 54825.15 88888.00 2013-08-27 03:19:41.500 239 12636.23 130.80 54825.18 88888.00 2013-08-27 03:19:41.625 239 12636.17 130.78 54825.15 88888.00 2013-08-27 03:19:41.750 239 12636.20 130.80 54825.15 88888.00 2013-08-27 03:19:41.875 239 12636.25 130.80 54825.15 88888.00 2013-08-27 03:19:42.000 239 12636.30 130.80 54825.12 88888.00 2013-08-27 03:19:42.125 239 12636.33 130.80 54825.15 88888.00 2013-08-27 03:19:42.250 239 12636.25 130.80 54825.12 88888.00 2013-08-27 03:19:42.375 239 12636.25 130.80 54825.12 88888.00 2013-08-27 03:19:42.500 239 12636.27 130.78 54825.12 88888.00 2013-08-27 03:19:42.625 239 12636.27 130.78 54825.15 88888.00 2013-08-27 03:19:42.750 239 12636.25 130.80 54825.15 88888.00 2013-08-27 03:19:42.875 239 12636.35 130.88 54825.18 88888.00 2013-08-27 03:19:43.000 239 12636.35 130.85 54825.18 88888.00 2013-08-27 03:19:43.125 239 12636.25 130.80 54825.15 88888.00 2013-08-27 03:19:43.250 239 12636.15 130.78 54825.15 88888.00 2013-08-27 03:19:43.375 239 12636.20 130.80 54825.10 88888.00 2013-08-27 03:19:43.500 239 12636.25 130.85 54825.12 88888.00 2013-08-27 03:19:43.625 239 12636.27 130.80 54825.10 88888.00 2013-08-27 03:19:43.750 239 12636.25 130.80 54825.07 88888.00 2013-08-27 03:19:43.875 239 12636.27 130.80 54825.07 88888.00 2013-08-27 03:19:44.000 239 12636.35 130.78 54825.07 88888.00 2013-08-27 03:19:44.125 239 12636.38 130.75 54825.07 88888.00 2013-08-27 03:19:44.250 239 12636.33 130.75 54825.10 88888.00 2013-08-27 03:19:44.375 239 12636.38 130.78 54825.05 88888.00 2013-08-27 03:19:44.500 239 12636.35 130.78 54825.07 88888.00 2013-08-27 03:19:44.625 239 12636.25 130.78 54825.10 88888.00 2013-08-27 03:19:44.750 239 12636.27 130.80 54825.12 88888.00 2013-08-27 03:19:44.875 239 12636.35 130.82 54825.12 88888.00 2013-08-27 03:19:45.000 239 12636.40 130.80 54825.10 88888.00 2013-08-27 03:19:45.125 239 12636.35 130.75 54825.07 88888.00 2013-08-27 03:19:45.250 239 12636.30 130.78 54825.07 88888.00 2013-08-27 03:19:45.375 239 12636.38 130.78 54825.07 88888.00 2013-08-27 03:19:45.500 239 12636.42 130.78 54825.07 88888.00 2013-08-27 03:19:45.625 239 12636.45 130.78 54825.10 88888.00 2013-08-27 03:19:45.750 239 12636.38 130.78 54825.10 88888.00 2013-08-27 03:19:45.875 239 12636.33 130.78 54825.12 88888.00 2013-08-27 03:19:46.000 239 12636.38 130.80 54825.07 88888.00 2013-08-27 03:19:46.125 239 12636.35 130.75 54825.07 88888.00 2013-08-27 03:19:46.250 239 12636.33 130.75 54825.07 88888.00 2013-08-27 03:19:46.375 239 12636.40 130.75 54825.05 88888.00 2013-08-27 03:19:46.500 239 12636.40 130.78 54825.07 88888.00 2013-08-27 03:19:46.625 239 12636.38 130.75 54825.05 88888.00 2013-08-27 03:19:46.750 239 12636.38 130.75 54825.05 88888.00 2013-08-27 03:19:46.875 239 12636.38 130.78 54825.07 88888.00 2013-08-27 03:19:47.000 239 12636.38 130.75 54825.07 88888.00 2013-08-27 03:19:47.125 239 12636.38 130.72 54825.05 88888.00 2013-08-27 03:19:47.250 239 12636.35 130.70 54825.03 88888.00 2013-08-27 03:19:47.375 239 12636.35 130.68 54825.00 88888.00 2013-08-27 03:19:47.500 239 12636.35 130.72 54825.05 88888.00 2013-08-27 03:19:47.625 239 12636.42 130.75 54825.05 88888.00 2013-08-27 03:19:47.750 239 12636.45 130.75 54825.05 88888.00 2013-08-27 03:19:47.875 239 12636.42 130.75 54825.05 88888.00 2013-08-27 03:19:48.000 239 12636.45 130.75 54825.03 88888.00 2013-08-27 03:19:48.125 239 12636.40 130.72 54825.05 88888.00 2013-08-27 03:19:48.250 239 12636.30 130.70 54825.05 88888.00 2013-08-27 03:19:48.375 239 12636.33 130.68 54825.00 88888.00 2013-08-27 03:19:48.500 239 12636.30 130.65 54825.03 88888.00 2013-08-27 03:19:48.625 239 12636.38 130.68 54825.03 88888.00 2013-08-27 03:19:48.750 239 12636.40 130.72 54825.07 88888.00 2013-08-27 03:19:48.875 239 12636.42 130.75 54825.07 88888.00 2013-08-27 03:19:49.000 239 12636.35 130.72 54825.05 88888.00 2013-08-27 03:19:49.125 239 12636.33 130.70 54825.03 88888.00 2013-08-27 03:19:49.250 239 12636.30 130.65 54825.00 88888.00 2013-08-27 03:19:49.375 239 12636.33 130.68 54825.05 88888.00 2013-08-27 03:19:49.500 239 12636.38 130.68 54825.07 88888.00 2013-08-27 03:19:49.625 239 12636.40 130.68 54825.05 88888.00 2013-08-27 03:19:49.750 239 12636.42 130.65 54825.03 88888.00 2013-08-27 03:19:49.875 239 12636.42 130.70 54825.03 88888.00 2013-08-27 03:19:50.000 239 12636.48 130.68 54825.03 88888.00 2013-08-27 03:19:50.125 239 12636.42 130.68 54825.05 88888.00 2013-08-27 03:19:50.250 239 12636.45 130.65 54825.05 88888.00 2013-08-27 03:19:50.375 239 12636.55 130.68 54825.05 88888.00 2013-08-27 03:19:50.500 239 12636.50 130.68 54825.05 88888.00 2013-08-27 03:19:50.625 239 12636.45 130.68 54825.05 88888.00 2013-08-27 03:19:50.750 239 12636.45 130.70 54825.05 88888.00 2013-08-27 03:19:50.875 239 12636.45 130.65 54825.05 88888.00 2013-08-27 03:19:51.000 239 12636.45 130.62 54825.00 88888.00 2013-08-27 03:19:51.125 239 12636.50 130.65 54825.05 88888.00 2013-08-27 03:19:51.250 239 12636.55 130.65 54825.05 88888.00 2013-08-27 03:19:51.375 239 12636.58 130.68 54825.03 88888.00 2013-08-27 03:19:51.500 239 12636.52 130.60 54825.00 88888.00 2013-08-27 03:19:51.625 239 12636.45 130.62 54825.03 88888.00 2013-08-27 03:19:51.750 239 12636.42 130.65 54825.00 88888.00 2013-08-27 03:19:51.875 239 12636.42 130.65 54825.03 88888.00 2013-08-27 03:19:52.000 239 12636.40 130.65 54825.03 88888.00 2013-08-27 03:19:52.125 239 12636.45 130.65 54825.03 88888.00 2013-08-27 03:19:52.250 239 12636.48 130.62 54825.03 88888.00 2013-08-27 03:19:52.375 239 12636.55 130.68 54825.03 88888.00 2013-08-27 03:19:52.500 239 12636.55 130.65 54825.05 88888.00 2013-08-27 03:19:52.625 239 12636.55 130.65 54825.00 88888.00 2013-08-27 03:19:52.750 239 12636.52 130.60 54825.03 88888.00 2013-08-27 03:19:52.875 239 12636.55 130.60 54825.03 88888.00 2013-08-27 03:19:53.000 239 12636.60 130.57 54825.00 88888.00 2013-08-27 03:19:53.125 239 12636.55 130.60 54825.03 88888.00 2013-08-27 03:19:53.250 239 12636.50 130.57 54825.03 88888.00 2013-08-27 03:19:53.375 239 12636.55 130.60 54825.00 88888.00 2013-08-27 03:19:53.500 239 12636.62 130.62 54825.00 88888.00 2013-08-27 03:19:53.625 239 12636.60 130.62 54825.00 88888.00 2013-08-27 03:19:53.750 239 12636.58 130.60 54825.00 88888.00 2013-08-27 03:19:53.875 239 12636.65 130.57 54824.97 88888.00 2013-08-27 03:19:54.000 239 12636.65 130.55 54824.97 88888.00 2013-08-27 03:19:54.125 239 12636.55 130.57 54824.97 88888.00 2013-08-27 03:19:54.250 239 12636.52 130.53 54825.00 88888.00 2013-08-27 03:19:54.375 239 12636.60 130.55 54824.97 88888.00 2013-08-27 03:19:54.500 239 12636.67 130.57 54825.00 88888.00 2013-08-27 03:19:54.625 239 12636.73 130.60 54825.00 88888.00 2013-08-27 03:19:54.750 239 12636.67 130.60 54825.00 88888.00 2013-08-27 03:19:54.875 239 12636.67 130.57 54825.00 88888.00 2013-08-27 03:19:55.000 239 12636.75 130.62 54825.05 88888.00 2013-08-27 03:19:55.125 239 12636.75 130.68 54825.03 88888.00 2013-08-27 03:19:55.250 239 12636.65 130.57 54824.95 88888.00 2013-08-27 03:19:55.375 239 12636.65 130.57 54824.97 88888.00 2013-08-27 03:19:55.500 239 12636.67 130.60 54824.97 88888.00 2013-08-27 03:19:55.625 239 12636.67 130.60 54824.97 88888.00 2013-08-27 03:19:55.750 239 12636.67 130.57 54824.97 88888.00 2013-08-27 03:19:55.875 239 12636.60 130.57 54824.95 88888.00 2013-08-27 03:19:56.000 239 12636.65 130.57 54824.95 88888.00 2013-08-27 03:19:56.125 239 12636.70 130.55 54824.97 88888.00 2013-08-27 03:19:56.250 239 12636.67 130.55 54825.03 88888.00 2013-08-27 03:19:56.375 239 12636.70 130.55 54824.97 88888.00 2013-08-27 03:19:56.500 239 12636.70 130.55 54824.97 88888.00 2013-08-27 03:19:56.625 239 12636.70 130.60 54824.97 88888.00 2013-08-27 03:19:56.750 239 12636.67 130.57 54825.00 88888.00 2013-08-27 03:19:56.875 239 12636.67 130.57 54824.97 88888.00 2013-08-27 03:19:57.000 239 12636.73 130.55 54824.95 88888.00 2013-08-27 03:19:57.125 239 12636.70 130.55 54824.97 88888.00 2013-08-27 03:19:57.250 239 12636.70 130.50 54824.93 88888.00 2013-08-27 03:19:57.375 239 12636.70 130.53 54824.95 88888.00 2013-08-27 03:19:57.500 239 12636.67 130.55 54824.95 88888.00 2013-08-27 03:19:57.625 239 12636.65 130.53 54825.00 88888.00 2013-08-27 03:19:57.750 239 12636.62 130.53 54825.00 88888.00 2013-08-27 03:19:57.875 239 12636.65 130.53 54824.97 88888.00 2013-08-27 03:19:58.000 239 12636.65 130.53 54824.95 88888.00 2013-08-27 03:19:58.125 239 12636.70 130.53 54824.97 88888.00 2013-08-27 03:19:58.250 239 12636.70 130.50 54825.00 88888.00 2013-08-27 03:19:58.375 239 12636.70 130.47 54824.97 88888.00 2013-08-27 03:19:58.500 239 12636.75 130.53 54824.97 88888.00 2013-08-27 03:19:58.625 239 12636.75 130.50 54824.97 88888.00 2013-08-27 03:19:58.750 239 12636.73 130.50 54824.97 88888.00 2013-08-27 03:19:58.875 239 12636.67 130.53 54825.00 88888.00 2013-08-27 03:19:59.000 239 12636.62 130.50 54824.97 88888.00 2013-08-27 03:19:59.125 239 12636.60 130.47 54825.00 88888.00 2013-08-27 03:19:59.250 239 12636.60 130.47 54824.97 88888.00 2013-08-27 03:19:59.375 239 12636.67 130.50 54825.00 88888.00 2013-08-27 03:19:59.500 239 12636.60 130.53 54825.03 88888.00 2013-08-27 03:19:59.625 239 12636.67 130.50 54825.00 88888.00 2013-08-27 03:19:59.750 239 12636.75 130.47 54825.00 88888.00 2013-08-27 03:19:59.875 239 12636.75 130.45 54824.97 88888.00 2013-08-27 03:20:00.000 239 12636.73 130.45 54824.95 88888.00 2013-08-27 03:20:00.125 239 12636.73 130.47 54825.00 88888.00 2013-08-27 03:20:00.250 239 12636.75 130.45 54825.03 88888.00 2013-08-27 03:20:00.375 239 12636.75 130.45 54824.97 88888.00 2013-08-27 03:20:00.500 239 12636.73 130.45 54824.97 88888.00 2013-08-27 03:20:00.625 239 12636.75 130.47 54825.03 88888.00 2013-08-27 03:20:00.750 239 12636.77 130.47 54825.00 88888.00 2013-08-27 03:20:00.875 239 12636.80 130.45 54825.00 88888.00 2013-08-27 03:20:01.000 239 12636.80 130.43 54824.97 88888.00 2013-08-27 03:20:01.125 239 12636.77 130.50 54825.05 88888.00 2013-08-27 03:20:01.250 239 12636.75 130.50 54825.05 88888.00 2013-08-27 03:20:01.375 239 12636.70 130.43 54824.97 88888.00 2013-08-27 03:20:01.500 239 12636.70 130.38 54824.95 88888.00 2013-08-27 03:20:01.625 239 12636.70 130.40 54824.97 88888.00 2013-08-27 03:20:01.750 239 12636.67 130.40 54824.97 88888.00 2013-08-27 03:20:01.875 239 12636.70 130.40 54825.00 88888.00 2013-08-27 03:20:02.000 239 12636.70 130.43 54825.00 88888.00 2013-08-27 03:20:02.125 239 12636.73 130.43 54825.00 88888.00 2013-08-27 03:20:02.250 239 12636.67 130.40 54824.97 88888.00 2013-08-27 03:20:02.375 239 12636.75 130.43 54824.97 88888.00 2013-08-27 03:20:02.500 239 12636.75 130.40 54824.97 88888.00 2013-08-27 03:20:02.625 239 12636.75 130.38 54824.97 88888.00 2013-08-27 03:20:02.750 239 12636.73 130.40 54824.97 88888.00 2013-08-27 03:20:02.875 239 12636.70 130.40 54824.97 88888.00 2013-08-27 03:20:03.000 239 12636.73 130.40 54824.97 88888.00 2013-08-27 03:20:03.125 239 12636.77 130.40 54825.00 88888.00 2013-08-27 03:20:03.250 239 12636.80 130.43 54825.00 88888.00 2013-08-27 03:20:03.375 239 12636.83 130.43 54824.97 88888.00 2013-08-27 03:20:03.500 239 12636.83 130.40 54824.97 88888.00 2013-08-27 03:20:03.625 239 12636.80 130.38 54824.93 88888.00 2013-08-27 03:20:03.750 239 12636.83 130.38 54824.97 88888.00 2013-08-27 03:20:03.875 239 12636.83 130.40 54824.97 88888.00 2013-08-27 03:20:04.000 239 12636.77 130.40 54824.95 88888.00 2013-08-27 03:20:04.125 239 12636.75 130.40 54824.95 88888.00 2013-08-27 03:20:04.250 239 12636.70 130.38 54824.97 88888.00 2013-08-27 03:20:04.375 239 12636.70 130.43 54824.93 88888.00 2013-08-27 03:20:04.500 239 12636.70 130.38 54824.95 88888.00 2013-08-27 03:20:04.625 239 12636.67 130.40 54824.95 88888.00 2013-08-27 03:20:04.750 239 12636.62 130.38 54824.97 88888.00 2013-08-27 03:20:04.875 239 12636.67 130.38 54824.95 88888.00 2013-08-27 03:20:05.000 239 12636.73 130.35 54824.97 88888.00 2013-08-27 03:20:05.125 239 12636.70 130.35 54824.95 88888.00 2013-08-27 03:20:05.250 239 12636.65 130.32 54824.93 88888.00 2013-08-27 03:20:05.375 239 12636.70 130.35 54824.95 88888.00 2013-08-27 03:20:05.500 239 12636.73 130.38 54825.00 88888.00 2013-08-27 03:20:05.625 239 12636.65 130.38 54824.97 88888.00 2013-08-27 03:20:05.750 239 12636.62 130.35 54825.00 88888.00 2013-08-27 03:20:05.875 239 12636.62 130.38 54825.00 88888.00 2013-08-27 03:20:06.000 239 12636.67 130.38 54824.95 88888.00 2013-08-27 03:20:06.125 239 12636.67 130.35 54824.95 88888.00 2013-08-27 03:20:06.250 239 12636.73 130.32 54824.97 88888.00 2013-08-27 03:20:06.375 239 12636.75 130.35 54825.00 88888.00 2013-08-27 03:20:06.500 239 12636.73 130.35 54824.97 88888.00 2013-08-27 03:20:06.625 239 12636.73 130.32 54824.97 88888.00 2013-08-27 03:20:06.750 239 12636.70 130.32 54824.95 88888.00 2013-08-27 03:20:06.875 239 12636.75 130.35 54825.00 88888.00 2013-08-27 03:20:07.000 239 12636.88 130.35 54825.03 88888.00 2013-08-27 03:20:07.125 239 12636.88 130.38 54825.03 88888.00 2013-08-27 03:20:07.250 239 12636.85 130.32 54825.00 88888.00 2013-08-27 03:20:07.375 239 12636.83 130.35 54824.97 88888.00 2013-08-27 03:20:07.500 239 12636.80 130.38 54824.97 88888.00 2013-08-27 03:20:07.625 239 12636.80 130.35 54825.00 88888.00 2013-08-27 03:20:07.750 239 12636.77 130.32 54825.00 88888.00 2013-08-27 03:20:07.875 239 12636.80 130.32 54824.95 88888.00 2013-08-27 03:20:08.000 239 12636.80 130.35 54824.95 88888.00 2013-08-27 03:20:08.125 239 12636.80 130.35 54824.95 88888.00 2013-08-27 03:20:08.250 239 12636.83 130.35 54824.97 88888.00 2013-08-27 03:20:08.375 239 12636.85 130.32 54824.97 88888.00 2013-08-27 03:20:08.500 239 12636.83 130.32 54824.95 88888.00 2013-08-27 03:20:08.625 239 12636.80 130.32 54824.95 88888.00 2013-08-27 03:20:08.750 239 12636.80 130.32 54824.95 88888.00 2013-08-27 03:20:08.875 239 12636.75 130.30 54824.93 88888.00 2013-08-27 03:20:09.000 239 12636.73 130.32 54824.90 88888.00 2013-08-27 03:20:09.125 239 12636.75 130.30 54824.93 88888.00 2013-08-27 03:20:09.250 239 12636.80 130.28 54824.93 88888.00 2013-08-27 03:20:09.375 239 12636.85 130.32 54824.95 88888.00 2013-08-27 03:20:09.500 239 12636.88 130.32 54824.97 88888.00 2013-08-27 03:20:09.625 239 12636.85 130.32 54824.93 88888.00 2013-08-27 03:20:09.750 239 12636.80 130.30 54824.90 88888.00 2013-08-27 03:20:09.875 239 12636.77 130.30 54824.93 88888.00 2013-08-27 03:20:10.000 239 12636.75 130.28 54824.93 88888.00 2013-08-27 03:20:10.125 239 12636.80 130.28 54824.95 88888.00 2013-08-27 03:20:10.250 239 12636.85 130.32 54824.97 88888.00 2013-08-27 03:20:10.375 239 12636.83 130.30 54824.95 88888.00 2013-08-27 03:20:10.500 239 12636.75 130.28 54824.95 88888.00 2013-08-27 03:20:10.625 239 12636.73 130.28 54824.90 88888.00 2013-08-27 03:20:10.750 239 12636.77 130.25 54824.93 88888.00 2013-08-27 03:20:10.875 239 12636.83 130.25 54824.90 88888.00 2013-08-27 03:20:11.000 239 12636.77 130.25 54824.88 88888.00 2013-08-27 03:20:11.125 239 12636.75 130.22 54824.90 88888.00 2013-08-27 03:20:11.250 239 12636.73 130.22 54824.93 88888.00 2013-08-27 03:20:11.375 239 12636.80 130.25 54824.93 88888.00 2013-08-27 03:20:11.500 239 12636.80 130.25 54824.93 88888.00 2013-08-27 03:20:11.625 239 12636.75 130.25 54824.95 88888.00 2013-08-27 03:20:11.750 239 12636.70 130.28 54824.95 88888.00 2013-08-27 03:20:11.875 239 12636.67 130.30 54824.95 88888.00 2013-08-27 03:20:12.000 239 12636.70 130.32 54824.93 88888.00 2013-08-27 03:20:12.125 239 12636.77 130.28 54824.90 88888.00 2013-08-27 03:20:12.250 239 12636.75 130.22 54824.88 88888.00 2013-08-27 03:20:12.375 239 12636.75 130.22 54824.90 88888.00 2013-08-27 03:20:12.500 239 12636.77 130.28 54824.93 88888.00 2013-08-27 03:20:12.625 239 12636.75 130.25 54824.95 88888.00 2013-08-27 03:20:12.750 239 12636.73 130.22 54824.93 88888.00 2013-08-27 03:20:12.875 239 12636.73 130.22 54824.93 88888.00 2013-08-27 03:20:13.000 239 12636.75 130.22 54824.95 88888.00 2013-08-27 03:20:13.125 239 12636.75 130.25 54824.93 88888.00 2013-08-27 03:20:13.250 239 12636.75 130.20 54824.93 88888.00 2013-08-27 03:20:13.375 239 12636.75 130.22 54824.93 88888.00 2013-08-27 03:20:13.500 239 12636.75 130.22 54824.93 88888.00 2013-08-27 03:20:13.625 239 12636.77 130.22 54824.93 88888.00 2013-08-27 03:20:13.750 239 12636.77 130.22 54824.93 88888.00 2013-08-27 03:20:13.875 239 12636.75 130.18 54824.95 88888.00 2013-08-27 03:20:14.000 239 12636.70 130.20 54824.93 88888.00 2013-08-27 03:20:14.125 239 12636.65 130.18 54824.93 88888.00 2013-08-27 03:20:14.250 239 12636.62 130.15 54824.93 88888.00 2013-08-27 03:20:14.375 239 12636.67 130.18 54824.93 88888.00 2013-08-27 03:20:14.500 239 12636.70 130.20 54824.93 88888.00 2013-08-27 03:20:14.625 239 12636.73 130.15 54824.90 88888.00 2013-08-27 03:20:14.750 239 12636.70 130.12 54824.95 88888.00 2013-08-27 03:20:14.875 239 12636.70 130.18 54824.95 88888.00 2013-08-27 03:20:15.000 239 12636.70 130.15 54824.93 88888.00 2013-08-27 03:20:15.125 239 12636.65 130.18 54824.93 88888.00 2013-08-27 03:20:15.250 239 12636.67 130.18 54824.95 88888.00 2013-08-27 03:20:15.375 239 12636.73 130.18 54824.95 88888.00 2013-08-27 03:20:15.500 239 12636.73 130.15 54824.95 88888.00 2013-08-27 03:20:15.625 239 12636.73 130.12 54824.93 88888.00 2013-08-27 03:20:15.750 239 12636.73 130.15 54824.93 88888.00 2013-08-27 03:20:15.875 239 12636.77 130.18 54824.95 88888.00 2013-08-27 03:20:16.000 239 12636.77 130.15 54824.93 88888.00 2013-08-27 03:20:16.125 239 12636.77 130.12 54824.95 88888.00 2013-08-27 03:20:16.250 239 12636.73 130.12 54825.12 88888.00 2013-08-27 03:20:16.375 239 12636.67 130.12 54825.18 88888.00 2013-08-27 03:20:16.500 239 12636.73 130.18 54825.00 88888.00 2013-08-27 03:20:16.625 239 12636.75 130.18 54824.88 88888.00 2013-08-27 03:20:16.750 239 12636.73 130.15 54824.85 88888.00 2013-08-27 03:20:16.875 239 12636.70 130.10 54824.88 88888.00 2013-08-27 03:20:17.000 239 12636.70 130.12 54824.90 88888.00 2013-08-27 03:20:17.125 239 12636.70 130.12 54824.90 88888.00 2013-08-27 03:20:17.250 239 12636.65 130.10 54824.90 88888.00 2013-08-27 03:20:17.375 239 12636.65 130.15 54824.88 88888.00 2013-08-27 03:20:17.500 239 12636.65 130.15 54824.90 88888.00 2013-08-27 03:20:17.625 239 12636.70 130.12 54824.88 88888.00 2013-08-27 03:20:17.750 239 12636.73 130.12 54824.90 88888.00 2013-08-27 03:20:17.875 239 12636.75 130.12 54824.93 88888.00 2013-08-27 03:20:18.000 239 12636.70 130.07 54824.90 88888.00 2013-08-27 03:20:18.125 239 12636.70 130.07 54824.93 88888.00 2013-08-27 03:20:18.250 239 12636.67 130.07 54824.90 88888.00 2013-08-27 03:20:18.375 239 12636.73 130.10 54824.93 88888.00 2013-08-27 03:20:18.500 239 12636.73 130.10 54824.95 88888.00 2013-08-27 03:20:18.625 239 12636.73 130.10 54824.88 88888.00 2013-08-27 03:20:18.750 239 12636.67 130.10 54824.88 88888.00 2013-08-27 03:20:18.875 239 12636.70 130.12 54824.88 88888.00 2013-08-27 03:20:19.000 239 12636.67 130.12 54824.85 88888.00 2013-08-27 03:20:19.125 239 12636.65 130.12 54824.85 88888.00 2013-08-27 03:20:19.250 239 12636.67 130.10 54824.88 88888.00 2013-08-27 03:20:19.375 239 12636.75 130.10 54824.90 88888.00 2013-08-27 03:20:19.500 239 12636.70 130.07 54824.90 88888.00 2013-08-27 03:20:19.625 239 12636.73 130.07 54824.88 88888.00 2013-08-27 03:20:19.750 239 12636.75 130.07 54824.90 88888.00 2013-08-27 03:20:19.875 239 12636.77 130.07 54824.90 88888.00 2013-08-27 03:20:20.000 239 12636.77 130.07 54824.88 88888.00 2013-08-27 03:20:20.125 239 12636.85 130.05 54824.90 88888.00 2013-08-27 03:20:20.250 239 12636.80 130.07 54824.90 88888.00 2013-08-27 03:20:20.375 239 12636.77 130.10 54824.88 88888.00 2013-08-27 03:20:20.500 239 12636.75 130.10 54824.88 88888.00 2013-08-27 03:20:20.625 239 12636.73 130.10 54824.93 88888.00 2013-08-27 03:20:20.750 239 12636.75 130.10 54824.90 88888.00 2013-08-27 03:20:20.875 239 12636.80 130.10 54824.90 88888.00 2013-08-27 03:20:21.000 239 12636.77 130.05 54824.90 88888.00 2013-08-27 03:20:21.125 239 12636.77 130.07 54824.90 88888.00 2013-08-27 03:20:21.250 239 12636.80 130.05 54824.90 88888.00 2013-08-27 03:20:21.375 239 12636.85 130.05 54824.93 88888.00 2013-08-27 03:20:21.500 239 12636.83 130.07 54824.93 88888.00 2013-08-27 03:20:21.625 239 12636.83 130.05 54824.90 88888.00 2013-08-27 03:20:21.750 239 12636.83 130.03 54824.88 88888.00 2013-08-27 03:20:21.875 239 12636.85 130.07 54824.88 88888.00 2013-08-27 03:20:22.000 239 12636.80 130.05 54824.88 88888.00 2013-08-27 03:20:22.125 239 12636.73 130.05 54824.88 88888.00 2013-08-27 03:20:22.250 239 12636.73 130.05 54824.90 88888.00 2013-08-27 03:20:22.375 239 12636.77 130.05 54824.88 88888.00 2013-08-27 03:20:22.500 239 12636.75 130.03 54824.85 88888.00 2013-08-27 03:20:22.625 239 12636.73 130.03 54824.82 88888.00 2013-08-27 03:20:22.750 239 12636.75 130.05 54824.82 88888.00 2013-08-27 03:20:22.875 239 12636.75 130.03 54824.82 88888.00 2013-08-27 03:20:23.000 239 12636.83 130.05 54824.85 88888.00 2013-08-27 03:20:23.125 239 12636.85 130.05 54824.88 88888.00 2013-08-27 03:20:23.250 239 12636.77 130.03 54824.90 88888.00 2013-08-27 03:20:23.375 239 12636.75 130.05 54824.88 88888.00 2013-08-27 03:20:23.500 239 12636.77 130.05 54824.88 88888.00 2013-08-27 03:20:23.625 239 12636.80 130.05 54824.88 88888.00 2013-08-27 03:20:23.750 239 12636.88 130.07 54824.90 88888.00 2013-08-27 03:20:23.875 239 12636.88 130.07 54824.90 88888.00 2013-08-27 03:20:24.000 239 12636.85 130.05 54824.90 88888.00 2013-08-27 03:20:24.125 239 12636.85 130.05 54824.88 88888.00 2013-08-27 03:20:24.250 239 12636.80 130.03 54824.88 88888.00 2013-08-27 03:20:24.375 239 12636.83 130.00 54824.88 88888.00 2013-08-27 03:20:24.500 239 12636.77 130.03 54824.88 88888.00 2013-08-27 03:20:24.625 239 12636.80 130.00 54824.88 88888.00 2013-08-27 03:20:24.750 239 12636.85 130.05 54824.93 88888.00 2013-08-27 03:20:24.875 239 12636.90 130.05 54824.88 88888.00 2013-08-27 03:20:25.000 239 12636.85 130.03 54824.85 88888.00 2013-08-27 03:20:25.125 239 12636.83 130.03 54824.85 88888.00 2013-08-27 03:20:25.250 239 12636.85 130.05 54824.88 88888.00 2013-08-27 03:20:25.375 239 12636.85 130.03 54824.88 88888.00 2013-08-27 03:20:25.500 239 12636.83 130.00 54824.82 88888.00 2013-08-27 03:20:25.625 239 12636.88 130.03 54824.85 88888.00 2013-08-27 03:20:25.750 239 12636.88 130.03 54824.88 88888.00 2013-08-27 03:20:25.875 239 12636.83 130.03 54824.90 88888.00 2013-08-27 03:20:26.000 239 12636.83 130.00 54824.85 88888.00 2013-08-27 03:20:26.125 239 12636.85 129.97 54824.85 88888.00 2013-08-27 03:20:26.250 239 12636.83 129.95 54824.82 88888.00 2013-08-27 03:20:26.375 239 12636.85 130.00 54824.85 88888.00 2013-08-27 03:20:26.500 239 12636.90 130.00 54824.88 88888.00 2013-08-27 03:20:26.625 239 12636.90 130.00 54824.85 88888.00 2013-08-27 03:20:26.750 239 12636.88 129.97 54824.85 88888.00 2013-08-27 03:20:26.875 239 12636.88 130.00 54824.88 88888.00 2013-08-27 03:20:27.000 239 12636.92 129.97 54824.88 88888.00 2013-08-27 03:20:27.125 239 12636.92 130.00 54824.85 88888.00 2013-08-27 03:20:27.250 239 12636.95 129.95 54824.82 88888.00 2013-08-27 03:20:27.375 239 12636.98 129.95 54824.85 88888.00 2013-08-27 03:20:27.500 239 12636.92 129.95 54824.88 88888.00 2013-08-27 03:20:27.625 239 12636.88 129.95 54824.85 88888.00 2013-08-27 03:20:27.750 239 12636.90 129.97 54824.85 88888.00 2013-08-27 03:20:27.875 239 12636.98 129.97 54824.85 88888.00 2013-08-27 03:20:28.000 239 12636.92 130.00 54824.85 88888.00 2013-08-27 03:20:28.125 239 12636.90 129.97 54824.85 88888.00 2013-08-27 03:20:28.250 239 12636.85 129.97 54824.88 88888.00 2013-08-27 03:20:28.375 239 12636.83 129.97 54824.85 88888.00 2013-08-27 03:20:28.500 239 12636.83 129.97 54824.85 88888.00 2013-08-27 03:20:28.625 239 12636.83 130.00 54824.88 88888.00 2013-08-27 03:20:28.750 239 12636.85 130.00 54824.85 88888.00 2013-08-27 03:20:28.875 239 12636.88 130.00 54824.88 88888.00 2013-08-27 03:20:29.000 239 12636.95 129.97 54824.82 88888.00 2013-08-27 03:20:29.125 239 12636.92 129.97 54824.82 88888.00 2013-08-27 03:20:29.250 239 12636.90 129.97 54824.88 88888.00 2013-08-27 03:20:29.375 239 12636.92 129.97 54824.88 88888.00 2013-08-27 03:20:29.500 239 12636.98 129.93 54824.88 88888.00 2013-08-27 03:20:29.625 239 12637.00 129.97 54824.88 88888.00 2013-08-27 03:20:29.750 239 12636.98 129.95 54824.85 88888.00 2013-08-27 03:20:29.875 239 12636.98 129.95 54824.85 88888.00 2013-08-27 03:20:30.000 239 12636.98 129.93 54824.82 88888.00 2013-08-27 03:20:30.125 239 12637.00 129.93 54824.85 88888.00 2013-08-27 03:20:30.250 239 12637.00 129.93 54824.85 88888.00 2013-08-27 03:20:30.375 239 12637.00 129.95 54824.85 88888.00 2013-08-27 03:20:30.500 239 12636.98 129.95 54824.85 88888.00 2013-08-27 03:20:30.625 239 12637.00 129.93 54824.85 88888.00 2013-08-27 03:20:30.750 239 12637.02 129.93 54824.82 88888.00 2013-08-27 03:20:30.875 239 12637.02 129.95 54824.82 88888.00 2013-08-27 03:20:31.000 239 12636.98 129.95 54824.82 88888.00 2013-08-27 03:20:31.125 239 12636.90 129.93 54824.80 88888.00 2013-08-27 03:20:31.250 239 12636.83 129.93 54824.80 88888.00 2013-08-27 03:20:31.375 239 12636.88 129.95 54824.82 88888.00 2013-08-27 03:20:31.500 239 12636.90 129.95 54824.82 88888.00 2013-08-27 03:20:31.625 239 12636.95 129.97 54824.82 88888.00 2013-08-27 03:20:31.750 239 12636.95 129.93 54824.82 88888.00 2013-08-27 03:20:31.875 239 12636.95 129.90 54824.80 88888.00 2013-08-27 03:20:32.000 239 12637.00 129.90 54824.80 88888.00 2013-08-27 03:20:32.125 239 12637.05 129.90 54824.82 88888.00 2013-08-27 03:20:32.250 239 12637.08 129.90 54824.85 88888.00 2013-08-27 03:20:32.375 239 12637.02 129.90 54824.80 88888.00 2013-08-27 03:20:32.500 239 12637.02 129.90 54824.78 88888.00 2013-08-27 03:20:32.625 239 12637.02 129.88 54824.80 88888.00 2013-08-27 03:20:32.750 239 12637.08 129.90 54824.82 88888.00 2013-08-27 03:20:32.875 239 12637.08 129.90 54824.80 88888.00 2013-08-27 03:20:33.000 239 12637.08 129.93 54824.82 88888.00 2013-08-27 03:20:33.125 239 12637.02 129.93 54824.80 88888.00 2013-08-27 03:20:33.250 239 12636.98 129.88 54824.80 88888.00 2013-08-27 03:20:33.375 239 12637.02 129.93 54824.80 88888.00 2013-08-27 03:20:33.500 239 12637.00 129.90 54824.80 88888.00 2013-08-27 03:20:33.625 239 12637.00 129.90 54824.80 88888.00 2013-08-27 03:20:33.750 239 12637.00 129.93 54824.82 88888.00 2013-08-27 03:20:33.875 239 12636.98 129.88 54824.78 88888.00 2013-08-27 03:20:34.000 239 12636.92 129.85 54824.75 88888.00 2013-08-27 03:20:34.125 239 12636.98 129.88 54824.75 88888.00 2013-08-27 03:20:34.250 239 12637.02 129.85 54824.80 88888.00 2013-08-27 03:20:34.375 239 12637.02 129.85 54824.80 88888.00 2013-08-27 03:20:34.500 239 12637.05 129.90 54824.78 88888.00 2013-08-27 03:20:34.625 239 12637.08 129.90 54824.80 88888.00 2013-08-27 03:20:34.750 239 12637.05 129.85 54824.78 88888.00 2013-08-27 03:20:34.875 239 12637.02 129.85 54824.80 88888.00 2013-08-27 03:20:35.000 239 12637.02 129.85 54824.80 88888.00 2013-08-27 03:20:35.125 239 12636.98 129.85 54824.80 88888.00 2013-08-27 03:20:35.250 239 12636.92 129.85 54824.78 88888.00 2013-08-27 03:20:35.375 239 12636.98 129.85 54824.80 88888.00 2013-08-27 03:20:35.500 239 12636.95 129.85 54824.78 88888.00 2013-08-27 03:20:35.625 239 12636.90 129.88 54824.78 88888.00 2013-08-27 03:20:35.750 239 12636.95 129.88 54824.78 88888.00 2013-08-27 03:20:35.875 239 12637.02 129.85 54824.78 88888.00 2013-08-27 03:20:36.000 239 12637.05 129.85 54824.72 88888.00 2013-08-27 03:20:36.125 239 12637.02 129.85 54824.75 88888.00 2013-08-27 03:20:36.250 239 12637.05 129.85 54824.78 88888.00 2013-08-27 03:20:36.375 239 12637.12 129.85 54824.75 88888.00 2013-08-27 03:20:36.500 239 12637.12 129.85 54824.75 88888.00 2013-08-27 03:20:36.625 239 12637.08 129.85 54824.78 88888.00 2013-08-27 03:20:36.750 239 12637.08 129.88 54824.78 88888.00 2013-08-27 03:20:36.875 239 12637.05 129.88 54824.80 88888.00 2013-08-27 03:20:37.000 239 12637.08 129.85 54824.80 88888.00 2013-08-27 03:20:37.125 239 12637.05 129.85 54824.78 88888.00 2013-08-27 03:20:37.250 239 12637.08 129.82 54824.78 88888.00 2013-08-27 03:20:37.375 239 12637.08 129.82 54824.75 88888.00 2013-08-27 03:20:37.500 239 12637.08 129.85 54824.75 88888.00 2013-08-27 03:20:37.625 239 12637.12 129.85 54824.78 88888.00 2013-08-27 03:20:37.750 239 12637.17 129.85 54824.78 88888.00 2013-08-27 03:20:37.875 239 12637.10 129.88 54824.80 88888.00 2013-08-27 03:20:38.000 239 12637.12 129.85 54824.80 88888.00 2013-08-27 03:20:38.125 239 12637.17 129.85 54824.80 88888.00 2013-08-27 03:20:38.250 239 12637.15 129.82 54824.80 88888.00 2013-08-27 03:20:38.375 239 12637.17 129.82 54824.80 88888.00 2013-08-27 03:20:38.500 239 12637.17 129.82 54824.80 88888.00 2013-08-27 03:20:38.625 239 12637.12 129.82 54824.78 88888.00 2013-08-27 03:20:38.750 239 12637.08 129.85 54824.80 88888.00 2013-08-27 03:20:38.875 239 12637.12 129.85 54824.80 88888.00 2013-08-27 03:20:39.000 239 12637.15 129.80 54824.80 88888.00 2013-08-27 03:20:39.125 239 12637.20 129.80 54824.78 88888.00 2013-08-27 03:20:39.250 239 12637.15 129.78 54824.75 88888.00 2013-08-27 03:20:39.375 239 12637.20 129.82 54824.75 88888.00 2013-08-27 03:20:39.500 239 12637.12 129.82 54824.75 88888.00 2013-08-27 03:20:39.625 239 12637.08 129.82 54824.78 88888.00 2013-08-27 03:20:39.750 239 12637.15 129.82 54824.80 88888.00 2013-08-27 03:20:39.875 239 12637.17 129.80 54824.75 88888.00 2013-08-27 03:20:40.000 239 12637.12 129.78 54824.75 88888.00 2013-08-27 03:20:40.125 239 12637.17 129.80 54824.78 88888.00 2013-08-27 03:20:40.250 239 12637.17 129.80 54824.78 88888.00 2013-08-27 03:20:40.375 239 12637.17 129.82 54824.78 88888.00 2013-08-27 03:20:40.500 239 12637.15 129.85 54824.80 88888.00 2013-08-27 03:20:40.625 239 12637.17 129.80 54824.80 88888.00 2013-08-27 03:20:40.750 239 12637.23 129.80 54824.80 88888.00 2013-08-27 03:20:40.875 239 12637.20 129.78 54824.78 88888.00 2013-08-27 03:20:41.000 239 12637.10 129.75 54824.80 88888.00 2013-08-27 03:20:41.125 239 12637.10 129.78 54824.78 88888.00 2013-08-27 03:20:41.250 239 12637.12 129.75 54824.78 88888.00 2013-08-27 03:20:41.375 239 12637.17 129.78 54824.78 88888.00 2013-08-27 03:20:41.500 239 12637.17 129.75 54824.78 88888.00 2013-08-27 03:20:41.625 239 12637.17 129.75 54824.78 88888.00 2013-08-27 03:20:41.750 239 12637.20 129.78 54824.78 88888.00 2013-08-27 03:20:41.875 239 12637.20 129.78 54824.80 88888.00 2013-08-27 03:20:42.000 239 12637.25 129.75 54824.78 88888.00 2013-08-27 03:20:42.125 239 12637.23 129.72 54824.75 88888.00 2013-08-27 03:20:42.250 239 12637.15 129.72 54824.75 88888.00 2013-08-27 03:20:42.375 239 12637.12 129.78 54824.75 88888.00 2013-08-27 03:20:42.500 239 12637.15 129.75 54824.75 88888.00 2013-08-27 03:20:42.625 239 12637.17 129.75 54824.75 88888.00 2013-08-27 03:20:42.750 239 12637.20 129.75 54824.78 88888.00 2013-08-27 03:20:42.875 239 12637.23 129.75 54824.75 88888.00 2013-08-27 03:20:43.000 239 12637.23 129.75 54824.72 88888.00 2013-08-27 03:20:43.125 239 12637.15 129.72 54824.75 88888.00 2013-08-27 03:20:43.250 239 12637.10 129.72 54824.75 88888.00 2013-08-27 03:20:43.375 239 12637.08 129.72 54824.78 88888.00 2013-08-27 03:20:43.500 239 12637.05 129.72 54824.75 88888.00 2013-08-27 03:20:43.625 239 12637.10 129.72 54824.75 88888.00 2013-08-27 03:20:43.750 239 12637.10 129.70 54824.75 88888.00 2013-08-27 03:20:43.875 239 12637.08 129.70 54824.72 88888.00 2013-08-27 03:20:44.000 239 12637.08 129.70 54824.72 88888.00 2013-08-27 03:20:44.125 239 12637.05 129.72 54824.75 88888.00 2013-08-27 03:20:44.250 239 12637.12 129.72 54824.75 88888.00 2013-08-27 03:20:44.375 239 12637.15 129.72 54824.75 88888.00 2013-08-27 03:20:44.500 239 12637.17 129.72 54824.75 88888.00 2013-08-27 03:20:44.625 239 12637.15 129.72 54824.75 88888.00 2013-08-27 03:20:44.750 239 12637.15 129.70 54824.75 88888.00 2013-08-27 03:20:44.875 239 12637.15 129.70 54824.75 88888.00 2013-08-27 03:20:45.000 239 12637.10 129.70 54824.78 88888.00 2013-08-27 03:20:45.125 239 12637.10 129.70 54824.75 88888.00 2013-08-27 03:20:45.250 239 12637.10 129.65 54824.70 88888.00 2013-08-27 03:20:45.375 239 12637.10 129.65 54824.70 88888.00 2013-08-27 03:20:45.500 239 12637.17 129.65 54824.75 88888.00 2013-08-27 03:20:45.625 239 12637.23 129.72 54824.78 88888.00 2013-08-27 03:20:45.750 239 12637.17 129.70 54824.78 88888.00 2013-08-27 03:20:45.875 239 12637.12 129.68 54824.78 88888.00 2013-08-27 03:20:46.000 239 12637.15 129.65 54824.72 88888.00 2013-08-27 03:20:46.125 239 12637.17 129.65 54824.72 88888.00 2013-08-27 03:20:46.250 239 12637.15 129.65 54824.75 88888.00 2013-08-27 03:20:46.375 239 12637.20 129.68 54824.78 88888.00 2013-08-27 03:20:46.500 239 12637.20 129.70 54824.78 88888.00 2013-08-27 03:20:46.625 239 12637.23 129.68 54824.78 88888.00 2013-08-27 03:20:46.750 239 12637.15 129.65 54824.78 88888.00 2013-08-27 03:20:46.875 239 12637.12 129.65 54824.80 88888.00 2013-08-27 03:20:47.000 239 12637.10 129.68 54824.80 88888.00 2013-08-27 03:20:47.125 239 12637.05 129.68 54824.80 88888.00 2013-08-27 03:20:47.250 239 12637.08 129.65 54824.80 88888.00 2013-08-27 03:20:47.375 239 12637.23 129.68 54824.80 88888.00 2013-08-27 03:20:47.500 239 12637.27 129.70 54824.80 88888.00 2013-08-27 03:20:47.625 239 12637.23 129.68 54824.78 88888.00 2013-08-27 03:20:47.750 239 12637.20 129.68 54824.80 88888.00 2013-08-27 03:20:47.875 239 12637.27 129.65 54824.80 88888.00 2013-08-27 03:20:48.000 239 12637.25 129.62 54824.75 88888.00 2013-08-27 03:20:48.125 239 12637.27 129.65 54824.75 88888.00 2013-08-27 03:20:48.250 239 12637.23 129.62 54824.78 88888.00 2013-08-27 03:20:48.375 239 12637.20 129.60 54824.75 88888.00 2013-08-27 03:20:48.500 239 12637.20 129.60 54824.75 88888.00 2013-08-27 03:20:48.625 239 12637.23 129.62 54824.75 88888.00 2013-08-27 03:20:48.750 239 12637.25 129.62 54824.75 88888.00 2013-08-27 03:20:48.875 239 12637.27 129.60 54824.75 88888.00 2013-08-27 03:20:49.000 239 12637.23 129.57 54824.72 88888.00 2013-08-27 03:20:49.125 239 12637.17 129.57 54824.72 88888.00 2013-08-27 03:20:49.250 239 12637.25 129.57 54824.72 88888.00 2013-08-27 03:20:49.375 239 12637.27 129.60 54824.72 88888.00 2013-08-27 03:20:49.500 239 12637.20 129.55 54824.72 88888.00 2013-08-27 03:20:49.625 239 12637.23 129.55 54824.75 88888.00 2013-08-27 03:20:49.750 239 12637.25 129.57 54824.78 88888.00 2013-08-27 03:20:49.875 239 12637.27 129.57 54824.72 88888.00 2013-08-27 03:20:50.000 239 12637.27 129.55 54824.70 88888.00 2013-08-27 03:20:50.125 239 12637.33 129.57 54824.72 88888.00 2013-08-27 03:20:50.250 239 12637.25 129.55 54824.75 88888.00 2013-08-27 03:20:50.375 239 12637.25 129.55 54824.72 88888.00 2013-08-27 03:20:50.500 239 12637.30 129.55 54824.75 88888.00 2013-08-27 03:20:50.625 239 12637.35 129.55 54824.72 88888.00 2013-08-27 03:20:50.750 239 12637.35 129.55 54824.72 88888.00 2013-08-27 03:20:50.875 239 12637.33 129.55 54824.72 88888.00 2013-08-27 03:20:51.000 239 12637.30 129.55 54824.70 88888.00 2013-08-27 03:20:51.125 239 12637.33 129.55 54824.72 88888.00 2013-08-27 03:20:51.250 239 12637.33 129.53 54824.72 88888.00 2013-08-27 03:20:51.375 239 12637.25 129.53 54824.72 88888.00 2013-08-27 03:20:51.500 239 12637.20 129.53 54824.75 88888.00 2013-08-27 03:20:51.625 239 12637.25 129.53 54824.75 88888.00 2013-08-27 03:20:51.750 239 12637.27 129.55 54824.75 88888.00 2013-08-27 03:20:51.875 239 12637.23 129.53 54824.75 88888.00 2013-08-27 03:20:52.000 239 12637.23 129.53 54824.72 88888.00 2013-08-27 03:20:52.125 239 12637.20 129.55 54824.72 88888.00 2013-08-27 03:20:52.250 239 12637.25 129.57 54824.75 88888.00 2013-08-27 03:20:52.375 239 12637.27 129.55 54824.72 88888.00 2013-08-27 03:20:52.500 239 12637.25 129.53 54824.72 88888.00 2013-08-27 03:20:52.625 239 12637.17 129.53 54824.75 88888.00 2013-08-27 03:20:52.750 239 12637.20 129.53 54824.75 88888.00 2013-08-27 03:20:52.875 239 12637.20 129.53 54824.75 88888.00 2013-08-27 03:20:53.000 239 12637.27 129.53 54824.78 88888.00 2013-08-27 03:20:53.125 239 12637.33 129.53 54824.75 88888.00 2013-08-27 03:20:53.250 239 12637.25 129.47 54824.72 88888.00 2013-08-27 03:20:53.375 239 12637.23 129.47 54824.72 88888.00 2013-08-27 03:20:53.500 239 12637.20 129.50 54824.75 88888.00 2013-08-27 03:20:53.625 239 12637.25 129.53 54824.70 88888.00 2013-08-27 03:20:53.750 239 12637.27 129.53 54824.72 88888.00 2013-08-27 03:20:53.875 239 12637.33 129.53 54824.72 88888.00 2013-08-27 03:20:54.000 239 12637.35 129.53 54824.72 88888.00 2013-08-27 03:20:54.125 239 12637.27 129.47 54824.70 88888.00 2013-08-27 03:20:54.250 239 12637.23 129.45 54824.72 88888.00 2013-08-27 03:20:54.375 239 12637.30 129.45 54824.72 88888.00 2013-08-27 03:20:54.500 239 12637.33 129.45 54824.72 88888.00 2013-08-27 03:20:54.625 239 12637.30 129.47 54824.72 88888.00 2013-08-27 03:20:54.750 239 12637.30 129.47 54824.72 88888.00 2013-08-27 03:20:54.875 239 12637.30 129.47 54824.72 88888.00 2013-08-27 03:20:55.000 239 12637.27 129.45 54824.70 88888.00 2013-08-27 03:20:55.125 239 12637.27 129.45 54824.70 88888.00 2013-08-27 03:20:55.250 239 12637.23 129.45 54824.68 88888.00 2013-08-27 03:20:55.375 239 12637.25 129.45 54824.70 88888.00 2013-08-27 03:20:55.500 239 12637.23 129.45 54824.70 88888.00 2013-08-27 03:20:55.625 239 12637.25 129.45 54824.68 88888.00 2013-08-27 03:20:55.750 239 12637.23 129.45 54824.70 88888.00 2013-08-27 03:20:55.875 239 12637.25 129.45 54824.68 88888.00 2013-08-27 03:20:56.000 239 12637.35 129.45 54824.68 88888.00 2013-08-27 03:20:56.125 239 12637.33 129.43 54824.68 88888.00 2013-08-27 03:20:56.250 239 12637.30 129.40 54824.68 88888.00 2013-08-27 03:20:56.375 239 12637.35 129.43 54824.70 88888.00 2013-08-27 03:20:56.500 239 12637.35 129.45 54824.70 88888.00 2013-08-27 03:20:56.625 239 12637.33 129.45 54824.70 88888.00 2013-08-27 03:20:56.750 239 12637.35 129.45 54824.72 88888.00 2013-08-27 03:20:56.875 239 12637.33 129.45 54824.70 88888.00 2013-08-27 03:20:57.000 239 12637.33 129.45 54824.70 88888.00 2013-08-27 03:20:57.125 239 12637.33 129.45 54824.70 88888.00 2013-08-27 03:20:57.250 239 12637.25 129.40 54824.68 88888.00 2013-08-27 03:20:57.375 239 12637.30 129.40 54824.68 88888.00 2013-08-27 03:20:57.500 239 12637.35 129.45 54824.72 88888.00 2013-08-27 03:20:57.625 239 12637.33 129.45 54824.70 88888.00 2013-08-27 03:20:57.750 239 12637.30 129.40 54824.70 88888.00 2013-08-27 03:20:57.875 239 12637.30 129.40 54824.70 88888.00 2013-08-27 03:20:58.000 239 12637.33 129.38 54824.68 88888.00 2013-08-27 03:20:58.125 239 12637.30 129.40 54824.70 88888.00 2013-08-27 03:20:58.250 239 12637.27 129.40 54824.70 88888.00 2013-08-27 03:20:58.375 239 12637.33 129.38 54824.65 88888.00 2013-08-27 03:20:58.500 239 12637.30 129.38 54824.65 88888.00 2013-08-27 03:20:58.625 239 12637.25 129.35 54824.65 88888.00 2013-08-27 03:20:58.750 239 12637.23 129.35 54824.68 88888.00 2013-08-27 03:20:58.875 239 12637.27 129.38 54824.70 88888.00 2013-08-27 03:20:59.000 239 12637.33 129.43 54824.68 88888.00 2013-08-27 03:20:59.125 239 12637.30 129.43 54824.70 88888.00 2013-08-27 03:20:59.250 239 12637.23 129.38 54824.70 88888.00 2013-08-27 03:20:59.375 239 12637.23 129.38 54824.70 88888.00 2013-08-27 03:20:59.500 239 12637.27 129.38 54824.70 88888.00 2013-08-27 03:20:59.625 239 12637.33 129.40 54824.72 88888.00 2013-08-27 03:20:59.750 239 12637.38 129.40 54824.72 88888.00 2013-08-27 03:20:59.875 239 12637.40 129.38 54824.70 88888.00 2013-08-27 03:21:00.000 239 12637.42 129.35 54824.65 88888.00 2013-08-27 03:21:00.125 239 12637.38 129.32 54824.68 88888.00 2013-08-27 03:21:00.250 239 12637.38 129.35 54824.68 88888.00 2013-08-27 03:21:00.375 239 12637.38 129.35 54824.70 88888.00 2013-08-27 03:21:00.500 239 12637.33 129.38 54824.70 88888.00 2013-08-27 03:21:00.625 239 12637.38 129.38 54824.70 88888.00 2013-08-27 03:21:00.750 239 12637.42 129.38 54824.70 88888.00 2013-08-27 03:21:00.875 239 12637.42 129.38 54824.70 88888.00 2013-08-27 03:21:01.000 239 12637.45 129.35 54824.68 88888.00 2013-08-27 03:21:01.125 239 12637.45 129.35 54824.70 88888.00 2013-08-27 03:21:01.250 239 12637.42 129.38 54824.75 88888.00 2013-08-27 03:21:01.375 239 12637.42 129.38 54824.72 88888.00 2013-08-27 03:21:01.500 239 12637.38 129.35 54824.70 88888.00 2013-08-27 03:21:01.625 239 12637.35 129.32 54824.70 88888.00 2013-08-27 03:21:01.750 239 12637.35 129.32 54824.72 88888.00 2013-08-27 03:21:01.875 239 12637.35 129.32 54824.70 88888.00 2013-08-27 03:21:02.000 239 12637.35 129.35 54824.68 88888.00 2013-08-27 03:21:02.125 239 12637.33 129.30 54824.68 88888.00 2013-08-27 03:21:02.250 239 12637.38 129.30 54824.70 88888.00 2013-08-27 03:21:02.375 239 12637.42 129.32 54824.70 88888.00 2013-08-27 03:21:02.500 239 12637.38 129.32 54824.70 88888.00 2013-08-27 03:21:02.625 239 12637.40 129.30 54824.70 88888.00 2013-08-27 03:21:02.750 239 12637.40 129.32 54824.70 88888.00 2013-08-27 03:21:02.875 239 12637.40 129.30 54824.70 88888.00 2013-08-27 03:21:03.000 239 12637.40 129.30 54824.70 88888.00 2013-08-27 03:21:03.125 239 12637.38 129.30 54824.70 88888.00 2013-08-27 03:21:03.250 239 12637.33 129.25 54824.70 88888.00 2013-08-27 03:21:03.375 239 12637.33 129.28 54824.70 88888.00 2013-08-27 03:21:03.500 239 12637.30 129.28 54824.70 88888.00 2013-08-27 03:21:03.625 239 12637.30 129.30 54824.70 88888.00 2013-08-27 03:21:03.750 239 12637.30 129.28 54824.68 88888.00 2013-08-27 03:21:03.875 239 12637.25 129.28 54824.68 88888.00 2013-08-27 03:21:04.000 239 12637.30 129.28 54824.65 88888.00 2013-08-27 03:21:04.125 239 12637.38 129.28 54824.65 88888.00 2013-08-27 03:21:04.250 239 12637.35 129.28 54824.70 88888.00 2013-08-27 03:21:04.375 239 12637.38 129.30 54824.72 88888.00 2013-08-27 03:21:04.500 239 12637.35 129.28 54824.72 88888.00 2013-08-27 03:21:04.625 239 12637.27 129.25 54824.72 88888.00 2013-08-27 03:21:04.750 239 12637.27 129.28 54824.75 88888.00 2013-08-27 03:21:04.875 239 12637.33 129.28 54824.72 88888.00 2013-08-27 03:21:05.000 239 12637.30 129.25 54824.70 88888.00 2013-08-27 03:21:05.125 239 12637.27 129.28 54824.72 88888.00 2013-08-27 03:21:05.250 239 12637.33 129.25 54824.75 88888.00 2013-08-27 03:21:05.375 239 12637.42 129.25 54824.72 88888.00 2013-08-27 03:21:05.500 239 12637.42 129.25 54824.70 88888.00 2013-08-27 03:21:05.625 239 12637.42 129.25 54824.70 88888.00 2013-08-27 03:21:05.750 239 12637.45 129.22 54824.68 88888.00 2013-08-27 03:21:05.875 239 12637.40 129.22 54824.68 88888.00 2013-08-27 03:21:06.000 239 12637.52 129.38 54824.80 88888.00 2013-08-27 03:21:06.125 239 12637.50 129.32 54824.78 88888.00 2013-08-27 03:21:06.250 239 12637.42 129.20 54824.68 88888.00 2013-08-27 03:21:06.375 239 12637.45 129.18 54824.68 88888.00 2013-08-27 03:21:06.500 239 12637.42 129.22 54824.70 88888.00 2013-08-27 03:21:06.625 239 12637.40 129.22 54824.70 88888.00 2013-08-27 03:21:06.750 239 12637.42 129.18 54824.72 88888.00 2013-08-27 03:21:06.875 239 12637.38 129.18 54824.70 88888.00 2013-08-27 03:21:07.000 239 12637.35 129.15 54824.70 88888.00 2013-08-27 03:21:07.125 239 12637.35 129.20 54824.70 88888.00 2013-08-27 03:21:07.250 239 12637.40 129.20 54824.70 88888.00 2013-08-27 03:21:07.375 239 12637.40 129.20 54824.70 88888.00 2013-08-27 03:21:07.500 239 12637.38 129.20 54824.70 88888.00 2013-08-27 03:21:07.625 239 12637.33 129.20 54824.70 88888.00 2013-08-27 03:21:07.750 239 12637.38 129.18 54824.70 88888.00 2013-08-27 03:21:07.875 239 12637.42 129.15 54824.70 88888.00 2013-08-27 03:21:08.000 239 12637.40 129.18 54824.68 88888.00 2013-08-27 03:21:08.125 239 12637.33 129.18 54824.70 88888.00 2013-08-27 03:21:08.250 239 12637.35 129.15 54824.68 88888.00 2013-08-27 03:21:08.375 239 12637.45 129.15 54824.68 88888.00 2013-08-27 03:21:08.500 239 12637.48 129.15 54824.68 88888.00 2013-08-27 03:21:08.625 239 12637.50 129.15 54824.70 88888.00 2013-08-27 03:21:08.750 239 12637.45 129.18 54824.70 88888.00 2013-08-27 03:21:08.875 239 12637.42 129.18 54824.68 88888.00 2013-08-27 03:21:09.000 239 12637.38 129.15 54824.65 88888.00 2013-08-27 03:21:09.125 239 12637.45 129.20 54824.70 88888.00 2013-08-27 03:21:09.250 239 12637.48 129.18 54824.72 88888.00 2013-08-27 03:21:09.375 239 12637.52 129.15 54824.70 88888.00 2013-08-27 03:21:09.500 239 12637.50 129.15 54824.70 88888.00 2013-08-27 03:21:09.625 239 12637.48 129.15 54824.70 88888.00 2013-08-27 03:21:09.750 239 12637.45 129.12 54824.68 88888.00 2013-08-27 03:21:09.875 239 12637.48 129.15 54824.68 88888.00 2013-08-27 03:21:10.000 239 12637.50 129.12 54824.68 88888.00 2013-08-27 03:21:10.125 239 12637.48 129.10 54824.68 88888.00 2013-08-27 03:21:10.250 239 12637.42 129.10 54824.70 88888.00 2013-08-27 03:21:10.375 239 12637.45 129.10 54824.65 88888.00 2013-08-27 03:21:10.500 239 12637.50 129.10 54824.68 88888.00 2013-08-27 03:21:10.625 239 12637.55 129.12 54824.65 88888.00 2013-08-27 03:21:10.750 239 12637.58 129.10 54824.68 88888.00 2013-08-27 03:21:10.875 239 12637.58 129.10 54824.68 88888.00 2013-08-27 03:21:11.000 239 12637.52 129.10 54824.68 88888.00 2013-08-27 03:21:11.125 239 12637.50 129.12 54824.68 88888.00 2013-08-27 03:21:11.250 239 12637.50 129.10 54824.68 88888.00 2013-08-27 03:21:11.375 239 12637.48 129.10 54824.65 88888.00 2013-08-27 03:21:11.500 239 12637.45 129.10 54824.68 88888.00 2013-08-27 03:21:11.625 239 12637.45 129.10 54824.68 88888.00 2013-08-27 03:21:11.750 239 12637.48 129.10 54824.68 88888.00 2013-08-27 03:21:11.875 239 12637.52 129.07 54824.68 88888.00 2013-08-27 03:21:12.000 239 12637.55 129.10 54824.65 88888.00 2013-08-27 03:21:12.125 239 12637.58 129.10 54824.68 88888.00 2013-08-27 03:21:12.250 239 12637.50 129.10 54824.70 88888.00 2013-08-27 03:21:12.375 239 12637.50 129.12 54824.68 88888.00 2013-08-27 03:21:12.500 239 12637.52 129.12 54824.65 88888.00 2013-08-27 03:21:12.625 239 12637.58 129.10 54824.65 88888.00 2013-08-27 03:21:12.750 239 12637.58 129.10 54824.62 88888.00 2013-08-27 03:21:12.875 239 12637.52 129.12 54824.65 88888.00 2013-08-27 03:21:13.000 239 12637.50 129.10 54824.62 88888.00 2013-08-27 03:21:13.125 239 12637.52 129.10 54824.68 88888.00 2013-08-27 03:21:13.250 239 12637.52 129.07 54824.65 88888.00 2013-08-27 03:21:13.375 239 12637.55 129.07 54824.65 88888.00 2013-08-27 03:21:13.500 239 12637.55 129.05 54824.62 88888.00 2013-08-27 03:21:13.625 239 12637.58 129.07 54824.62 88888.00 2013-08-27 03:21:13.750 239 12637.58 129.10 54824.65 88888.00 2013-08-27 03:21:13.875 239 12637.55 129.10 54824.65 88888.00 2013-08-27 03:21:14.000 239 12637.50 129.05 54824.65 88888.00 2013-08-27 03:21:14.125 239 12637.50 129.03 54824.68 88888.00 2013-08-27 03:21:14.250 239 12637.52 129.03 54824.65 88888.00 2013-08-27 03:21:14.375 239 12637.52 129.05 54824.68 88888.00 2013-08-27 03:21:14.500 239 12637.48 129.05 54824.68 88888.00 2013-08-27 03:21:14.625 239 12637.50 129.05 54824.68 88888.00 2013-08-27 03:21:14.750 239 12637.50 129.05 54824.68 88888.00 2013-08-27 03:21:14.875 239 12637.50 129.03 54824.68 88888.00 2013-08-27 03:21:15.000 239 12637.45 129.00 54824.62 88888.00 2013-08-27 03:21:15.125 239 12637.52 129.10 54824.70 88888.00 2013-08-27 03:21:15.250 239 12637.52 129.07 54824.70 88888.00 2013-08-27 03:21:15.375 239 12637.48 129.03 54824.68 88888.00 2013-08-27 03:21:15.500 239 12637.45 129.03 54824.68 88888.00 2013-08-27 03:21:15.625 239 12637.50 129.03 54824.65 88888.00 2013-08-27 03:21:15.750 239 12637.50 129.03 54824.68 88888.00 2013-08-27 03:21:15.875 239 12637.50 129.05 54824.70 88888.00 2013-08-27 03:21:16.000 239 12637.42 129.05 54824.68 88888.00 2013-08-27 03:21:16.125 239 12637.38 129.03 54824.65 88888.00 2013-08-27 03:21:16.250 239 12637.40 128.97 54824.62 88888.00 2013-08-27 03:21:16.375 239 12637.50 128.97 54824.65 88888.00 2013-08-27 03:21:16.500 239 12637.52 129.00 54824.65 88888.00 2013-08-27 03:21:16.625 239 12637.52 129.00 54824.65 88888.00 2013-08-27 03:21:16.750 239 12637.55 129.00 54824.68 88888.00 2013-08-27 03:21:16.875 239 12637.55 129.03 54824.68 88888.00 2013-08-27 03:21:17.000 239 12637.60 129.00 54824.65 88888.00 2013-08-27 03:21:17.125 239 12637.62 128.97 54824.65 88888.00 2013-08-27 03:21:17.250 239 12637.58 128.95 54824.65 88888.00 2013-08-27 03:21:17.375 239 12637.58 128.95 54824.62 88888.00 2013-08-27 03:21:17.500 239 12637.52 128.95 54824.62 88888.00 2013-08-27 03:21:17.625 239 12637.48 128.95 54824.68 88888.00 2013-08-27 03:21:17.750 239 12637.52 128.97 54824.65 88888.00 2013-08-27 03:21:17.875 239 12637.60 128.95 54824.62 88888.00 2013-08-27 03:21:18.000 239 12637.60 128.93 54824.62 88888.00 2013-08-27 03:21:18.125 239 12637.58 128.95 54824.60 88888.00 2013-08-27 03:21:18.250 239 12637.55 128.95 54824.65 88888.00 2013-08-27 03:21:18.375 239 12637.58 129.03 54824.65 88888.00 2013-08-27 03:21:18.500 239 12637.55 128.97 54824.68 88888.00 2013-08-27 03:21:18.625 239 12637.52 128.97 54824.65 88888.00 2013-08-27 03:21:18.750 239 12637.50 128.95 54824.65 88888.00 2013-08-27 03:21:18.875 239 12637.55 128.95 54824.65 88888.00 2013-08-27 03:21:19.000 239 12637.60 128.95 54824.68 88888.00 2013-08-27 03:21:19.125 239 12637.58 128.95 54824.65 88888.00 2013-08-27 03:21:19.250 239 12637.50 128.93 54824.62 88888.00 2013-08-27 03:21:19.375 239 12637.50 128.95 54824.62 88888.00 2013-08-27 03:21:19.500 239 12637.50 128.95 54824.62 88888.00 2013-08-27 03:21:19.625 239 12637.52 128.93 54824.60 88888.00 2013-08-27 03:21:19.750 239 12637.58 128.95 54824.65 88888.00 2013-08-27 03:21:19.875 239 12637.55 128.95 54824.65 88888.00 2013-08-27 03:21:20.000 239 12637.60 128.95 54824.62 88888.00 2013-08-27 03:21:20.125 239 12637.60 128.95 54824.62 88888.00 2013-08-27 03:21:20.250 239 12637.55 128.90 54824.60 88888.00 2013-08-27 03:21:20.375 239 12637.60 128.90 54824.60 88888.00 2013-08-27 03:21:20.500 239 12637.67 128.93 54824.60 88888.00 2013-08-27 03:21:20.625 239 12637.70 128.95 54824.62 88888.00 2013-08-27 03:21:20.750 239 12637.73 128.95 54824.68 88888.00 2013-08-27 03:21:20.875 239 12637.67 128.95 54824.68 88888.00 2013-08-27 03:21:21.000 239 12637.65 128.93 54824.65 88888.00 2013-08-27 03:21:21.125 239 12637.60 128.95 54824.68 88888.00 2013-08-27 03:21:21.250 239 12637.55 128.93 54824.65 88888.00 2013-08-27 03:21:21.375 239 12637.58 128.93 54824.62 88888.00 2013-08-27 03:21:21.500 239 12637.58 128.90 54824.62 88888.00 2013-08-27 03:21:21.625 239 12637.58 128.90 54824.60 88888.00 2013-08-27 03:21:21.750 239 12637.55 128.90 54824.62 88888.00 2013-08-27 03:21:21.875 239 12637.50 128.88 54824.62 88888.00 2013-08-27 03:21:22.000 239 12637.52 128.85 54824.60 88888.00 2013-08-27 03:21:22.125 239 12637.55 128.85 54824.62 88888.00 2013-08-27 03:21:22.250 239 12637.52 128.88 54824.57 88888.00 2013-08-27 03:21:22.375 239 12637.55 128.90 54824.60 88888.00 2013-08-27 03:21:22.500 239 12637.58 128.90 54824.60 88888.00 2013-08-27 03:21:22.625 239 12637.55 128.90 54824.60 88888.00 2013-08-27 03:21:22.750 239 12637.55 128.90 54824.60 88888.00 2013-08-27 03:21:22.875 239 12637.52 128.85 54824.55 88888.00 2013-08-27 03:21:23.000 239 12637.55 128.85 54824.55 88888.00 2013-08-27 03:21:23.125 239 12637.62 128.88 54824.62 88888.00 2013-08-27 03:21:23.250 239 12637.67 128.90 54824.68 88888.00 2013-08-27 03:21:23.375 239 12637.65 128.90 54824.62 88888.00 2013-08-27 03:21:23.500 239 12637.67 128.88 54824.57 88888.00 2013-08-27 03:21:23.625 239 12637.65 128.85 54824.60 88888.00 2013-08-27 03:21:23.750 239 12637.62 128.82 54824.60 88888.00 2013-08-27 03:21:23.875 239 12637.58 128.85 54824.60 88888.00 2013-08-27 03:21:24.000 239 12637.60 128.85 54824.57 88888.00 2013-08-27 03:21:24.125 239 12637.60 128.88 54824.62 88888.00 2013-08-27 03:21:24.250 239 12637.60 128.90 54824.62 88888.00 2013-08-27 03:21:24.375 239 12637.62 128.88 54824.62 88888.00 2013-08-27 03:21:24.500 239 12637.60 128.82 54824.57 88888.00 2013-08-27 03:21:24.625 239 12637.60 128.85 54824.60 88888.00 2013-08-27 03:21:24.750 239 12637.60 128.85 54824.60 88888.00 2013-08-27 03:21:24.875 239 12637.67 128.82 54824.62 88888.00 2013-08-27 03:21:25.000 239 12637.70 128.85 54824.62 88888.00 2013-08-27 03:21:25.125 239 12637.62 128.82 54824.62 88888.00 2013-08-27 03:21:25.250 239 12637.58 128.80 54824.65 88888.00 2013-08-27 03:21:25.375 239 12637.67 128.80 54824.65 88888.00 2013-08-27 03:21:25.500 239 12637.67 128.82 54824.62 88888.00 2013-08-27 03:21:25.625 239 12637.70 128.82 54824.65 88888.00 2013-08-27 03:21:25.750 239 12637.70 128.85 54824.65 88888.00 2013-08-27 03:21:25.875 239 12637.70 128.82 54824.65 88888.00 2013-08-27 03:21:26.000 239 12637.67 128.80 54824.62 88888.00 2013-08-27 03:21:26.125 239 12637.70 128.78 54824.60 88888.00 2013-08-27 03:21:26.250 239 12637.65 128.78 54824.60 88888.00 2013-08-27 03:21:26.375 239 12637.70 128.80 54824.62 88888.00 2013-08-27 03:21:26.500 239 12637.70 128.80 54824.62 88888.00 2013-08-27 03:21:26.625 239 12637.70 128.80 54824.62 88888.00 2013-08-27 03:21:26.750 239 12637.70 128.80 54824.60 88888.00 2013-08-27 03:21:26.875 239 12637.70 128.82 54824.60 88888.00 2013-08-27 03:21:27.000 239 12637.73 128.85 54824.62 88888.00 2013-08-27 03:21:27.125 239 12637.70 128.85 54824.62 88888.00 2013-08-27 03:21:27.250 239 12637.60 128.80 54824.60 88888.00 2013-08-27 03:21:27.375 239 12637.65 128.82 54824.62 88888.00 2013-08-27 03:21:27.500 239 12637.73 128.80 54824.65 88888.00 2013-08-27 03:21:27.625 239 12637.70 128.72 54824.55 88888.00 2013-08-27 03:21:27.750 239 12637.60 128.70 54824.53 88888.00 2013-08-27 03:21:27.875 239 12637.65 128.78 54824.57 88888.00 2013-08-27 03:21:28.000 239 12637.75 128.78 54824.57 88888.00 2013-08-27 03:21:28.125 239 12637.77 128.75 54824.57 88888.00 2013-08-27 03:21:28.250 239 12637.75 128.78 54824.57 88888.00 2013-08-27 03:21:28.375 239 12637.73 128.78 54824.60 88888.00 2013-08-27 03:21:28.500 239 12637.75 128.78 54824.57 88888.00 2013-08-27 03:21:28.625 239 12637.80 128.78 54824.57 88888.00 2013-08-27 03:21:28.750 239 12637.75 128.75 54824.57 88888.00 2013-08-27 03:21:28.875 239 12637.73 128.75 54824.60 88888.00 2013-08-27 03:21:29.000 239 12637.73 128.78 54824.60 88888.00 2013-08-27 03:21:29.125 239 12637.75 128.78 54824.62 88888.00 2013-08-27 03:21:29.250 239 12637.77 128.78 54824.62 88888.00 2013-08-27 03:21:29.375 239 12637.73 128.75 54824.60 88888.00 2013-08-27 03:21:29.500 239 12637.77 128.75 54824.60 88888.00 2013-08-27 03:21:29.625 239 12637.83 128.78 54824.60 88888.00 2013-08-27 03:21:29.750 239 12637.88 128.75 54824.60 88888.00 2013-08-27 03:21:29.875 239 12637.80 128.75 54824.60 88888.00 2013-08-27 03:21:30.000 239 12637.75 128.75 54824.60 88888.00 2013-08-27 03:21:30.125 239 12637.77 128.75 54824.62 88888.00 2013-08-27 03:21:30.250 239 12637.83 128.75 54824.62 88888.00 2013-08-27 03:21:30.375 239 12637.80 128.78 54824.60 88888.00 2013-08-27 03:21:30.500 239 12637.77 128.75 54824.60 88888.00 2013-08-27 03:21:30.625 239 12637.77 128.75 54824.60 88888.00 2013-08-27 03:21:30.750 239 12637.73 128.72 54824.55 88888.00 2013-08-27 03:21:30.875 239 12637.77 128.75 54824.62 88888.00 2013-08-27 03:21:31.000 239 12637.80 128.75 54824.60 88888.00 2013-08-27 03:21:31.125 239 12637.77 128.72 54824.60 88888.00 2013-08-27 03:21:31.250 239 12637.75 128.72 54824.62 88888.00 2013-08-27 03:21:31.375 239 12637.77 128.78 54824.62 88888.00 2013-08-27 03:21:31.500 239 12637.83 128.80 54824.62 88888.00 2013-08-27 03:21:31.625 239 12637.88 128.78 54824.62 88888.00 2013-08-27 03:21:31.750 239 12637.88 128.72 54824.60 88888.00 2013-08-27 03:21:31.875 239 12637.92 128.72 54824.57 88888.00 2013-08-27 03:21:32.000 239 12637.92 128.70 54824.60 88888.00 2013-08-27 03:21:32.125 239 12637.90 128.75 54824.60 88888.00 2013-08-27 03:21:32.250 239 12637.88 128.72 54824.57 88888.00 2013-08-27 03:21:32.375 239 12637.88 128.72 54824.57 88888.00 2013-08-27 03:21:32.500 239 12637.83 128.72 54824.55 88888.00 2013-08-27 03:21:32.625 239 12637.85 128.72 54824.55 88888.00 2013-08-27 03:21:32.750 239 12637.83 128.70 54824.57 88888.00 2013-08-27 03:21:32.875 239 12637.77 128.72 54824.60 88888.00 2013-08-27 03:21:33.000 239 12637.83 128.72 54824.60 88888.00 2013-08-27 03:21:33.125 239 12637.80 128.72 54824.62 88888.00 2013-08-27 03:21:33.250 239 12637.80 128.70 54824.60 88888.00 2013-08-27 03:21:33.375 239 12637.95 128.72 54824.60 88888.00 2013-08-27 03:21:33.500 239 12638.00 128.70 54824.60 88888.00 2013-08-27 03:21:33.625 239 12637.90 128.70 54824.55 88888.00 2013-08-27 03:21:33.750 239 12637.77 128.68 54824.57 88888.00 2013-08-27 03:21:33.875 239 12637.80 128.65 54824.60 88888.00 2013-08-27 03:21:34.000 239 12637.90 128.65 54824.60 88888.00 2013-08-27 03:21:34.125 239 12637.98 128.68 54824.62 88888.00 2013-08-27 03:21:34.250 239 12637.98 128.62 54824.57 88888.00 2013-08-27 03:21:34.375 239 12638.00 128.68 54824.57 88888.00 2013-08-27 03:21:34.500 239 12637.95 128.68 54824.60 88888.00 2013-08-27 03:21:34.625 239 12637.88 128.70 54824.60 88888.00 2013-08-27 03:21:34.750 239 12637.83 128.68 54824.60 88888.00 2013-08-27 03:21:34.875 239 12637.77 128.65 54824.57 88888.00 2013-08-27 03:21:35.000 239 12637.75 128.65 54824.55 88888.00 2013-08-27 03:21:35.125 239 12637.80 128.65 54824.57 88888.00 2013-08-27 03:21:35.250 239 12637.83 128.62 54824.60 88888.00 2013-08-27 03:21:35.375 239 12637.80 128.65 54824.55 88888.00 2013-08-27 03:21:35.500 239 12637.83 128.62 54824.60 88888.00 2013-08-27 03:21:35.625 239 12637.85 128.62 54824.57 88888.00 2013-08-27 03:21:35.750 239 12637.85 128.62 54824.55 88888.00 2013-08-27 03:21:35.875 239 12637.85 128.65 54824.57 88888.00 2013-08-27 03:21:36.000 239 12637.90 128.68 54824.57 88888.00 2013-08-27 03:21:36.125 239 12637.90 128.68 54824.57 88888.00 2013-08-27 03:21:36.250 239 12637.85 128.65 54824.57 88888.00 2013-08-27 03:21:36.375 239 12637.85 128.68 54824.57 88888.00 2013-08-27 03:21:36.500 239 12637.92 128.65 54824.57 88888.00 2013-08-27 03:21:36.625 239 12637.95 128.62 54824.55 88888.00 2013-08-27 03:21:36.750 239 12637.90 128.60 54824.55 88888.00 2013-08-27 03:21:36.875 239 12637.88 128.62 54824.55 88888.00 2013-08-27 03:21:37.000 239 12637.88 128.65 54824.60 88888.00 2013-08-27 03:21:37.125 239 12637.88 128.65 54824.60 88888.00 2013-08-27 03:21:37.250 239 12637.90 128.60 54824.60 88888.00 2013-08-27 03:21:37.375 239 12637.92 128.60 54824.60 88888.00 2013-08-27 03:21:37.500 239 12637.98 128.68 54824.70 88888.00 2013-08-27 03:21:37.625 239 12638.05 128.70 54824.68 88888.00 2013-08-27 03:21:37.750 239 12638.00 128.65 54824.60 88888.00 2013-08-27 03:21:37.875 239 12637.95 128.60 54824.57 88888.00 2013-08-27 03:21:38.000 239 12638.00 128.60 54824.57 88888.00 2013-08-27 03:21:38.125 239 12638.00 128.62 54824.57 88888.00 2013-08-27 03:21:38.250 239 12638.05 128.62 54824.60 88888.00 2013-08-27 03:21:38.375 239 12638.05 128.62 54824.60 88888.00 2013-08-27 03:21:38.500 239 12637.98 128.60 54824.57 88888.00 2013-08-27 03:21:38.625 239 12637.98 128.62 54824.57 88888.00 2013-08-27 03:21:38.750 239 12637.95 128.62 54824.60 88888.00 2013-08-27 03:21:38.875 239 12637.92 128.62 54824.60 88888.00 2013-08-27 03:21:39.000 239 12637.95 128.62 54824.57 88888.00 2013-08-27 03:21:39.125 239 12637.95 128.62 54824.57 88888.00 2013-08-27 03:21:39.250 239 12637.98 128.57 54824.55 88888.00 2013-08-27 03:21:39.375 239 12638.00 128.62 54824.55 88888.00 2013-08-27 03:21:39.500 239 12638.02 128.62 54824.60 88888.00 2013-08-27 03:21:39.625 239 12638.00 128.65 54824.60 88888.00 2013-08-27 03:21:39.750 239 12637.92 128.62 54824.57 88888.00 2013-08-27 03:21:39.875 239 12637.90 128.60 54824.53 88888.00 2013-08-27 03:21:40.000 239 12637.95 128.57 54824.55 88888.00 2013-08-27 03:21:40.125 239 12638.00 128.60 54824.55 88888.00 2013-08-27 03:21:40.250 239 12638.00 128.60 54824.60 88888.00 2013-08-27 03:21:40.375 239 12638.05 128.60 54824.60 88888.00 2013-08-27 03:21:40.500 239 12638.00 128.60 54824.57 88888.00 2013-08-27 03:21:40.625 239 12637.98 128.57 54824.60 88888.00 2013-08-27 03:21:40.750 239 12638.00 128.60 54824.62 88888.00 2013-08-27 03:21:40.875 239 12638.08 128.60 54824.57 88888.00 2013-08-27 03:21:41.000 239 12638.02 128.60 54824.57 88888.00 2013-08-27 03:21:41.125 239 12637.92 128.60 54824.57 88888.00 2013-08-27 03:21:41.250 239 12637.90 128.57 54824.57 88888.00 2013-08-27 03:21:41.375 239 12638.00 128.57 54824.57 88888.00 2013-08-27 03:21:41.500 239 12637.95 128.57 54824.55 88888.00 2013-08-27 03:21:41.625 239 12637.92 128.53 54824.53 88888.00 2013-08-27 03:21:41.750 239 12637.95 128.55 54824.53 88888.00 2013-08-27 03:21:41.875 239 12638.00 128.55 54824.55 88888.00 2013-08-27 03:21:42.000 239 12638.00 128.60 54824.57 88888.00 2013-08-27 03:21:42.125 239 12637.98 128.57 54824.60 88888.00 2013-08-27 03:21:42.250 239 12637.95 128.55 54824.60 88888.00 2013-08-27 03:21:42.375 239 12637.98 128.57 54824.57 88888.00 2013-08-27 03:21:42.500 239 12637.98 128.57 54824.55 88888.00 2013-08-27 03:21:42.625 239 12637.98 128.57 54824.55 88888.00 2013-08-27 03:21:42.750 239 12638.00 128.57 54824.57 88888.00 2013-08-27 03:21:42.875 239 12637.98 128.53 54824.55 88888.00 2013-08-27 03:21:43.000 239 12638.02 128.55 54824.55 88888.00 2013-08-27 03:21:43.125 239 12638.10 128.57 54824.53 88888.00 2013-08-27 03:21:43.250 239 12638.02 128.55 54824.53 88888.00 2013-08-27 03:21:43.375 239 12638.05 128.53 54824.55 88888.00 2013-08-27 03:21:43.500 239 12638.02 128.55 54824.55 88888.00 2013-08-27 03:21:43.625 239 12638.02 128.55 54824.57 88888.00 2013-08-27 03:21:43.750 239 12638.00 128.57 54824.60 88888.00 2013-08-27 03:21:43.875 239 12638.05 128.57 54824.57 88888.00 2013-08-27 03:21:44.000 239 12638.08 128.57 54824.55 88888.00 2013-08-27 03:21:44.125 239 12638.08 128.55 54824.55 88888.00 2013-08-27 03:21:44.250 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:44.375 239 12637.98 128.57 54824.55 88888.00 2013-08-27 03:21:44.500 239 12637.98 128.60 54824.55 88888.00 2013-08-27 03:21:44.625 239 12637.98 128.57 54824.53 88888.00 2013-08-27 03:21:44.750 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:44.875 239 12638.00 128.55 54824.55 88888.00 2013-08-27 03:21:45.000 239 12638.02 128.55 54824.53 88888.00 2013-08-27 03:21:45.125 239 12638.05 128.55 54824.55 88888.00 2013-08-27 03:21:45.250 239 12638.02 128.50 54824.55 88888.00 2013-08-27 03:21:45.375 239 12638.05 128.55 54824.55 88888.00 2013-08-27 03:21:45.500 239 12638.10 128.55 54824.55 88888.00 2013-08-27 03:21:45.625 239 12638.15 128.53 54824.53 88888.00 2013-08-27 03:21:45.750 239 12638.15 128.53 54824.53 88888.00 2013-08-27 03:21:45.875 239 12638.12 128.55 54824.50 88888.00 2013-08-27 03:21:46.000 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:21:46.125 239 12638.12 128.53 54824.55 88888.00 2013-08-27 03:21:46.250 239 12638.08 128.53 54824.53 88888.00 2013-08-27 03:21:46.375 239 12638.05 128.53 54824.53 88888.00 2013-08-27 03:21:46.500 239 12638.05 128.50 54824.53 88888.00 2013-08-27 03:21:46.625 239 12638.05 128.50 54824.53 88888.00 2013-08-27 03:21:46.750 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:46.875 239 12638.08 128.50 54824.55 88888.00 2013-08-27 03:21:47.000 239 12638.02 128.50 54824.50 88888.00 2013-08-27 03:21:47.125 239 12637.98 128.50 54824.53 88888.00 2013-08-27 03:21:47.250 239 12637.98 128.53 54824.53 88888.00 2013-08-27 03:21:47.375 239 12638.05 128.50 54824.55 88888.00 2013-08-27 03:21:47.500 239 12638.08 128.50 54824.55 88888.00 2013-08-27 03:21:47.625 239 12638.05 128.53 54824.55 88888.00 2013-08-27 03:21:47.750 239 12638.08 128.50 54824.55 88888.00 2013-08-27 03:21:47.875 239 12638.08 128.53 54824.55 88888.00 2013-08-27 03:21:48.000 239 12638.05 128.50 54824.55 88888.00 2013-08-27 03:21:48.125 239 12638.00 128.50 54824.57 88888.00 2013-08-27 03:21:48.250 239 12638.00 128.50 54824.57 88888.00 2013-08-27 03:21:48.375 239 12638.02 128.53 54824.55 88888.00 2013-08-27 03:21:48.500 239 12637.98 128.53 54824.55 88888.00 2013-08-27 03:21:48.625 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:48.750 239 12638.02 128.50 54824.55 88888.00 2013-08-27 03:21:48.875 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:49.000 239 12638.00 128.50 54824.55 88888.00 2013-08-27 03:21:49.125 239 12638.02 128.50 54824.55 88888.00 2013-08-27 03:21:49.250 239 12638.05 128.50 54824.57 88888.00 2013-08-27 03:21:49.375 239 12638.05 128.53 54824.50 88888.00 2013-08-27 03:21:49.500 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:49.625 239 12638.08 128.50 54824.53 88888.00 2013-08-27 03:21:49.750 239 12638.10 128.50 54824.55 88888.00 2013-08-27 03:21:49.875 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:50.000 239 12637.95 128.53 54824.53 88888.00 2013-08-27 03:21:50.125 239 12638.02 128.47 54824.50 88888.00 2013-08-27 03:21:50.250 239 12638.02 128.47 54824.53 88888.00 2013-08-27 03:21:50.375 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:50.500 239 12638.00 128.50 54824.53 88888.00 2013-08-27 03:21:50.625 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:50.750 239 12638.10 128.50 54824.53 88888.00 2013-08-27 03:21:50.875 239 12638.02 128.53 54824.53 88888.00 2013-08-27 03:21:51.000 239 12638.00 128.50 54824.53 88888.00 2013-08-27 03:21:51.125 239 12638.05 128.50 54824.53 88888.00 2013-08-27 03:21:51.250 239 12638.00 128.47 54824.53 88888.00 2013-08-27 03:21:51.375 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:51.500 239 12638.00 128.53 54824.55 88888.00 2013-08-27 03:21:51.625 239 12638.00 128.53 54824.55 88888.00 2013-08-27 03:21:51.750 239 12638.02 128.53 54824.53 88888.00 2013-08-27 03:21:51.875 239 12638.08 128.55 54824.53 88888.00 2013-08-27 03:21:52.000 239 12638.02 128.53 54824.50 88888.00 2013-08-27 03:21:52.125 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:52.250 239 12638.00 128.47 54824.53 88888.00 2013-08-27 03:21:52.375 239 12637.95 128.50 54824.50 88888.00 2013-08-27 03:21:52.500 239 12638.00 128.50 54824.47 88888.00 2013-08-27 03:21:52.625 239 12638.08 128.47 54824.47 88888.00 2013-08-27 03:21:52.750 239 12638.12 128.47 54824.47 88888.00 2013-08-27 03:21:52.875 239 12638.08 128.53 54824.50 88888.00 2013-08-27 03:21:53.000 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:21:53.125 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:21:53.250 239 12638.10 128.55 54824.55 88888.00 2013-08-27 03:21:53.375 239 12638.05 128.55 54824.53 88888.00 2013-08-27 03:21:53.500 239 12637.98 128.53 54824.53 88888.00 2013-08-27 03:21:53.625 239 12637.95 128.50 54824.53 88888.00 2013-08-27 03:21:53.750 239 12637.90 128.50 54824.53 88888.00 2013-08-27 03:21:53.875 239 12637.95 128.50 54824.50 88888.00 2013-08-27 03:21:54.000 239 12638.00 128.53 54824.53 88888.00 2013-08-27 03:21:54.125 239 12638.02 128.53 54824.53 88888.00 2013-08-27 03:21:54.250 239 12638.05 128.50 54824.50 88888.00 2013-08-27 03:21:54.375 239 12638.05 128.50 54824.53 88888.00 2013-08-27 03:21:54.500 239 12638.02 128.53 54824.53 88888.00 2013-08-27 03:21:54.625 239 12638.05 128.53 54824.53 88888.00 2013-08-27 03:21:54.750 239 12638.12 128.53 54824.53 88888.00 2013-08-27 03:21:54.875 239 12638.08 128.53 54824.55 88888.00 2013-08-27 03:21:55.000 239 12638.02 128.50 54824.53 88888.00 2013-08-27 03:21:55.125 239 12638.08 128.55 54824.53 88888.00 2013-08-27 03:21:55.250 239 12638.12 128.55 54824.50 88888.00 2013-08-27 03:21:55.375 239 12638.17 128.53 54824.47 88888.00 2013-08-27 03:21:55.500 239 12638.10 128.50 54824.47 88888.00 2013-08-27 03:21:55.625 239 12638.05 128.50 54824.50 88888.00 2013-08-27 03:21:55.750 239 12638.02 128.53 54824.50 88888.00 2013-08-27 03:21:55.875 239 12638.02 128.53 54824.50 88888.00 2013-08-27 03:21:56.000 239 12638.05 128.53 54824.47 88888.00 2013-08-27 03:21:56.125 239 12638.02 128.50 54824.50 88888.00 2013-08-27 03:21:56.250 239 12638.10 128.47 54824.50 88888.00 2013-08-27 03:21:56.375 239 12638.10 128.50 54824.45 88888.00 2013-08-27 03:21:56.500 239 12638.12 128.50 54824.47 88888.00 2013-08-27 03:21:56.625 239 12638.12 128.50 54824.45 88888.00 2013-08-27 03:21:56.750 239 12638.12 128.50 54824.50 88888.00 2013-08-27 03:21:56.875 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:21:57.000 239 12638.05 128.53 54824.53 88888.00 2013-08-27 03:21:57.125 239 12638.05 128.53 54824.53 88888.00 2013-08-27 03:21:57.250 239 12638.08 128.47 54824.50 88888.00 2013-08-27 03:21:57.375 239 12638.10 128.50 54824.50 88888.00 2013-08-27 03:21:57.500 239 12638.10 128.53 54824.53 88888.00 2013-08-27 03:21:57.625 239 12638.05 128.53 54824.53 88888.00 2013-08-27 03:21:57.750 239 12638.10 128.53 54824.50 88888.00 2013-08-27 03:21:57.875 239 12638.15 128.55 54824.47 88888.00 2013-08-27 03:21:58.000 239 12638.12 128.53 54824.50 88888.00 2013-08-27 03:21:58.125 239 12638.10 128.53 54824.50 88888.00 2013-08-27 03:21:58.250 239 12638.08 128.47 54824.50 88888.00 2013-08-27 03:21:58.375 239 12638.08 128.47 54824.45 88888.00 2013-08-27 03:21:58.500 239 12638.05 128.45 54824.45 88888.00 2013-08-27 03:21:58.625 239 12638.05 128.50 54824.47 88888.00 2013-08-27 03:21:58.750 239 12638.10 128.53 54824.50 88888.00 2013-08-27 03:21:58.875 239 12638.10 128.53 54824.53 88888.00 2013-08-27 03:21:59.000 239 12638.10 128.53 54824.50 88888.00 2013-08-27 03:21:59.125 239 12638.10 128.50 54824.50 88888.00 2013-08-27 03:21:59.250 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:21:59.375 239 12638.12 128.53 54824.50 88888.00 2013-08-27 03:21:59.500 239 12638.10 128.50 54824.50 88888.00 2013-08-27 03:21:59.625 239 12638.12 128.53 54824.50 88888.00 2013-08-27 03:21:59.750 239 12638.15 128.53 54824.53 88888.00 2013-08-27 03:21:59.875 239 12638.15 128.50 54824.50 88888.00 2013-08-27 03:22:00.000 239 12638.12 128.47 54824.47 88888.00 2013-08-27 03:22:00.125 239 12638.12 128.47 54824.47 88888.00 2013-08-27 03:22:00.250 239 12638.20 128.45 54824.50 88888.00 2013-08-27 03:22:00.375 239 12638.15 128.47 54824.47 88888.00 2013-08-27 03:22:00.500 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:22:00.625 239 12638.10 128.55 54824.53 88888.00 2013-08-27 03:22:00.750 239 12638.15 128.57 54824.50 88888.00 2013-08-27 03:22:00.875 239 12638.15 128.57 54824.50 88888.00 2013-08-27 03:22:01.000 239 12638.08 128.53 54824.45 88888.00 2013-08-27 03:22:01.125 239 12638.05 128.55 54824.45 88888.00 2013-08-27 03:22:01.250 239 12638.05 128.53 54824.47 88888.00 2013-08-27 03:22:01.375 239 12638.10 128.50 54824.47 88888.00 2013-08-27 03:22:01.500 239 12638.08 128.53 54824.47 88888.00 2013-08-27 03:22:01.625 239 12638.05 128.55 54824.47 88888.00 2013-08-27 03:22:01.750 239 12638.05 128.53 54824.47 88888.00 2013-08-27 03:22:01.875 239 12638.05 128.50 54824.47 88888.00 2013-08-27 03:22:02.000 239 12638.05 128.47 54824.47 88888.00 2013-08-27 03:22:02.125 239 12638.05 128.50 54824.50 88888.00 2013-08-27 03:22:02.250 239 12638.02 128.53 54824.50 88888.00 2013-08-27 03:22:02.375 239 12638.05 128.50 54824.50 88888.00 2013-08-27 03:22:02.500 239 12638.12 128.53 54824.47 88888.00 2013-08-27 03:22:02.625 239 12638.15 128.50 54824.47 88888.00 2013-08-27 03:22:02.750 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:02.875 239 12638.17 128.50 54824.45 88888.00 2013-08-27 03:22:03.000 239 12638.10 128.50 54824.45 88888.00 2013-08-27 03:22:03.125 239 12638.12 128.50 54824.45 88888.00 2013-08-27 03:22:03.250 239 12638.10 128.47 54824.45 88888.00 2013-08-27 03:22:03.375 239 12638.10 128.50 54824.50 88888.00 2013-08-27 03:22:03.500 239 12638.12 128.50 54824.50 88888.00 2013-08-27 03:22:03.625 239 12638.12 128.50 54824.47 88888.00 2013-08-27 03:22:03.750 239 12638.10 128.53 54824.50 88888.00 2013-08-27 03:22:03.875 239 12638.10 128.50 54824.50 88888.00 2013-08-27 03:22:04.000 239 12638.20 128.57 54824.55 88888.00 2013-08-27 03:22:04.125 239 12638.20 128.53 54824.50 88888.00 2013-08-27 03:22:04.250 239 12638.17 128.47 54824.47 88888.00 2013-08-27 03:22:04.375 239 12638.17 128.45 54824.47 88888.00 2013-08-27 03:22:04.500 239 12638.15 128.45 54824.47 88888.00 2013-08-27 03:22:04.625 239 12638.12 128.50 54824.50 88888.00 2013-08-27 03:22:04.750 239 12638.12 128.53 54824.50 88888.00 2013-08-27 03:22:04.875 239 12638.12 128.47 54824.50 88888.00 2013-08-27 03:22:05.000 239 12638.12 128.47 54824.45 88888.00 2013-08-27 03:22:05.125 239 12638.15 128.50 54824.50 88888.00 2013-08-27 03:22:05.250 239 12638.10 128.47 54824.50 88888.00 2013-08-27 03:22:05.375 239 12638.10 128.45 54824.50 88888.00 2013-08-27 03:22:05.500 239 12638.12 128.45 54824.50 88888.00 2013-08-27 03:22:05.625 239 12638.20 128.50 54824.50 88888.00 2013-08-27 03:22:05.750 239 12638.23 128.50 54824.47 88888.00 2013-08-27 03:22:05.875 239 12638.20 128.53 54824.47 88888.00 2013-08-27 03:22:06.000 239 12638.17 128.53 54824.50 88888.00 2013-08-27 03:22:06.125 239 12638.12 128.53 54824.47 88888.00 2013-08-27 03:22:06.250 239 12638.15 128.50 54824.47 88888.00 2013-08-27 03:22:06.375 239 12638.12 128.55 54824.47 88888.00 2013-08-27 03:22:06.500 239 12638.08 128.50 54824.43 88888.00 2013-08-27 03:22:06.625 239 12638.00 128.43 54824.40 88888.00 2013-08-27 03:22:06.750 239 12638.05 128.47 54824.47 88888.00 2013-08-27 03:22:06.875 239 12638.12 128.50 54824.53 88888.00 2013-08-27 03:22:07.000 239 12638.20 128.55 54824.47 88888.00 2013-08-27 03:22:07.125 239 12638.15 128.53 54824.47 88888.00 2013-08-27 03:22:07.250 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:07.375 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:07.500 239 12638.08 128.50 54824.47 88888.00 2013-08-27 03:22:07.625 239 12638.08 128.45 54824.47 88888.00 2013-08-27 03:22:07.750 239 12638.08 128.45 54824.47 88888.00 2013-08-27 03:22:07.875 239 12638.10 128.45 54824.47 88888.00 2013-08-27 03:22:08.000 239 12638.08 128.47 54824.47 88888.00 2013-08-27 03:22:08.125 239 12638.05 128.47 54824.47 88888.00 2013-08-27 03:22:08.250 239 12638.08 128.47 54824.50 88888.00 2013-08-27 03:22:08.375 239 12638.08 128.47 54824.47 88888.00 2013-08-27 03:22:08.500 239 12638.05 128.47 54824.47 88888.00 2013-08-27 03:22:08.625 239 12638.02 128.45 54824.45 88888.00 2013-08-27 03:22:08.750 239 12638.02 128.47 54824.47 88888.00 2013-08-27 03:22:08.875 239 12638.02 128.50 54824.50 88888.00 2013-08-27 03:22:09.000 239 12638.08 128.50 54824.50 88888.00 2013-08-27 03:22:09.125 239 12638.15 128.50 54824.47 88888.00 2013-08-27 03:22:09.250 239 12638.12 128.50 54824.50 88888.00 2013-08-27 03:22:09.375 239 12638.10 128.47 54824.47 88888.00 2013-08-27 03:22:09.500 239 12638.12 128.47 54824.47 88888.00 2013-08-27 03:22:09.625 239 12638.15 128.53 54824.50 88888.00 2013-08-27 03:22:09.750 239 12638.15 128.47 54824.47 88888.00 2013-08-27 03:22:09.875 239 12638.12 128.45 54824.45 88888.00 2013-08-27 03:22:10.000 239 12638.10 128.45 54824.43 88888.00 2013-08-27 03:22:10.125 239 12638.08 128.47 54824.47 88888.00 2013-08-27 03:22:10.250 239 12638.08 128.50 54824.47 88888.00 2013-08-27 03:22:10.375 239 12638.10 128.50 54824.47 88888.00 2013-08-27 03:22:10.500 239 12638.10 128.47 54824.45 88888.00 2013-08-27 03:22:10.625 239 12638.10 128.47 54824.47 88888.00 2013-08-27 03:22:10.750 239 12638.05 128.47 54824.45 88888.00 2013-08-27 03:22:10.875 239 12638.02 128.47 54824.47 88888.00 2013-08-27 03:22:11.000 239 12638.10 128.50 54824.47 88888.00 2013-08-27 03:22:11.125 239 12638.17 128.50 54824.47 88888.00 2013-08-27 03:22:11.250 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:11.375 239 12638.12 128.47 54824.47 88888.00 2013-08-27 03:22:11.500 239 12638.15 128.45 54824.45 88888.00 2013-08-27 03:22:11.625 239 12638.15 128.47 54824.47 88888.00 2013-08-27 03:22:11.750 239 12638.15 128.50 54824.47 88888.00 2013-08-27 03:22:11.875 239 12638.10 128.50 54824.47 88888.00 2013-08-27 03:22:12.000 239 12638.08 128.53 54824.47 88888.00 2013-08-27 03:22:12.125 239 12638.15 128.50 54824.47 88888.00 2013-08-27 03:22:12.250 239 12638.17 128.47 54824.45 88888.00 2013-08-27 03:22:12.375 239 12638.20 128.47 54824.43 88888.00 2013-08-27 03:22:12.500 239 12638.20 128.50 54824.47 88888.00 2013-08-27 03:22:12.625 239 12638.17 128.50 54824.47 88888.00 2013-08-27 03:22:12.750 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:12.875 239 12638.20 128.50 54824.47 88888.00 2013-08-27 03:22:13.000 239 12638.20 128.47 54824.45 88888.00 2013-08-27 03:22:13.125 239 12638.17 128.47 54824.43 88888.00 2013-08-27 03:22:13.250 239 12638.12 128.47 54824.45 88888.00 2013-08-27 03:22:13.375 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:13.500 239 12638.20 128.47 54824.43 88888.00 2013-08-27 03:22:13.625 239 12638.23 128.50 54824.45 88888.00 2013-08-27 03:22:13.750 239 12638.17 128.47 54824.45 88888.00 2013-08-27 03:22:13.875 239 12638.17 128.50 54824.45 88888.00 2013-08-27 03:22:14.000 239 12638.25 128.50 54824.43 88888.00 2013-08-27 03:22:14.125 239 12638.27 128.47 54824.45 88888.00 2013-08-27 03:22:14.250 239 12638.23 128.45 54824.43 88888.00 2013-08-27 03:22:14.375 239 12638.17 128.45 54824.43 88888.00 2013-08-27 03:22:14.500 239 12638.20 128.43 54824.45 88888.00 2013-08-27 03:22:14.625 239 12638.20 128.45 54824.45 88888.00 2013-08-27 03:22:14.750 239 12638.20 128.47 54824.45 88888.00 2013-08-27 03:22:14.875 239 12638.17 128.47 54824.43 88888.00 2013-08-27 03:22:15.000 239 12638.20 128.45 54824.43 88888.00 2013-08-27 03:22:15.125 239 12638.20 128.47 54824.43 88888.00 2013-08-27 03:22:15.250 239 12638.15 128.45 54824.45 88888.00 2013-08-27 03:22:15.375 239 12638.15 128.45 54824.45 88888.00 2013-08-27 03:22:15.500 239 12638.15 128.50 54824.45 88888.00 2013-08-27 03:22:15.625 239 12638.23 128.50 54824.43 88888.00 2013-08-27 03:22:15.750 239 12638.23 128.50 54824.45 88888.00 2013-08-27 03:22:15.875 239 12638.20 128.50 54824.47 88888.00 2013-08-27 03:22:16.000 239 12638.15 128.47 54824.45 88888.00 2013-08-27 03:22:16.125 239 12638.20 128.47 54824.45 88888.00 2013-08-27 03:22:16.250 239 12638.25 128.47 54824.45 88888.00 2013-08-27 03:22:16.375 239 12638.25 128.47 54824.47 88888.00 2013-08-27 03:22:16.500 239 12638.20 128.50 54824.45 88888.00 2013-08-27 03:22:16.625 239 12638.23 128.47 54824.43 88888.00 2013-08-27 03:22:16.750 239 12638.27 128.43 54824.43 88888.00 2013-08-27 03:22:16.875 239 12638.23 128.45 54824.43 88888.00 2013-08-27 03:22:17.000 239 12638.17 128.45 54824.43 88888.00 2013-08-27 03:22:17.125 239 12638.17 128.45 54824.47 88888.00 2013-08-27 03:22:17.250 239 12638.17 128.45 54824.47 88888.00 2013-08-27 03:22:17.375 239 12638.20 128.45 54824.45 88888.00 2013-08-27 03:22:17.500 239 12638.23 128.45 54824.43 88888.00 2013-08-27 03:22:17.625 239 12638.27 128.45 54824.43 88888.00 2013-08-27 03:22:17.750 239 12638.30 128.45 54824.43 88888.00 2013-08-27 03:22:17.875 239 12638.30 128.47 54824.40 88888.00 2013-08-27 03:22:18.000 239 12638.33 128.45 54824.38 88888.00 2013-08-27 03:22:18.125 239 12638.35 128.45 54824.40 88888.00 2013-08-27 03:22:18.250 239 12638.35 128.43 54824.43 88888.00 2013-08-27 03:22:18.375 239 12638.33 128.43 54824.43 88888.00 2013-08-27 03:22:18.500 239 12638.23 128.40 54824.40 88888.00 2013-08-27 03:22:18.625 239 12638.20 128.45 54824.43 88888.00 2013-08-27 03:22:18.750 239 12638.30 128.45 54824.45 88888.00 2013-08-27 03:22:18.875 239 12638.33 128.47 54824.45 88888.00 2013-08-27 03:22:19.000 239 12638.30 128.45 54824.40 88888.00 2013-08-27 03:22:19.125 239 12638.30 128.45 54824.40 88888.00 2013-08-27 03:22:19.250 239 12638.35 128.45 54824.43 88888.00 2013-08-27 03:22:19.375 239 12638.35 128.45 54824.40 88888.00 2013-08-27 03:22:19.500 239 12638.33 128.45 54824.43 88888.00 2013-08-27 03:22:19.625 239 12638.27 128.45 54824.43 88888.00 2013-08-27 03:22:19.750 239 12638.30 128.43 54824.43 88888.00 2013-08-27 03:22:19.875 239 12638.33 128.43 54824.40 88888.00 2013-08-27 03:22:20.000 239 12638.30 128.43 54824.40 88888.00 2013-08-27 03:22:20.125 239 12638.23 128.43 54824.40 88888.00 2013-08-27 03:22:20.250 239 12638.15 128.43 54824.45 88888.00 2013-08-27 03:22:20.375 239 12638.20 128.45 54824.43 88888.00 2013-08-27 03:22:20.500 239 12638.23 128.45 54824.43 88888.00 2013-08-27 03:22:20.625 239 12638.25 128.45 54824.43 88888.00 2013-08-27 03:22:20.750 239 12638.25 128.45 54824.40 88888.00 2013-08-27 03:22:20.875 239 12638.20 128.43 54824.40 88888.00 2013-08-27 03:22:21.000 239 12638.17 128.40 54824.43 88888.00 2013-08-27 03:22:21.125 239 12638.23 128.43 54824.43 88888.00 2013-08-27 03:22:21.250 239 12638.30 128.45 54824.45 88888.00 2013-08-27 03:22:21.375 239 12638.33 128.45 54824.43 88888.00 2013-08-27 03:22:21.500 239 12638.27 128.40 54824.38 88888.00 2013-08-27 03:22:21.625 239 12638.25 128.40 54824.38 88888.00 2013-08-27 03:22:21.750 239 12638.30 128.43 54824.40 88888.00 2013-08-27 03:22:21.875 239 12638.30 128.45 54824.38 88888.00 2013-08-27 03:22:22.000 239 12638.25 128.47 54824.38 88888.00 2013-08-27 03:22:22.125 239 12638.25 128.47 54824.38 88888.00 2013-08-27 03:22:22.250 239 12638.27 128.45 54824.40 88888.00 2013-08-27 03:22:22.375 239 12638.30 128.43 54824.38 88888.00 2013-08-27 03:22:22.500 239 12638.27 128.43 54824.38 88888.00 2013-08-27 03:22:22.625 239 12638.25 128.43 54824.38 88888.00 2013-08-27 03:22:22.750 239 12638.12 128.45 54824.38 88888.00 2013-08-27 03:22:22.875 239 12638.08 128.43 54824.35 88888.00 2013-08-27 03:22:23.000 239 12638.17 128.43 54824.40 88888.00 2013-08-27 03:22:23.125 239 12638.25 128.45 54824.43 88888.00 2013-08-27 03:22:23.250 239 12638.20 128.43 54824.38 88888.00 2013-08-27 03:22:23.375 239 12638.15 128.43 54824.38 88888.00 2013-08-27 03:22:23.500 239 12638.17 128.43 54824.38 88888.00 2013-08-27 03:22:23.625 239 12638.17 128.43 54824.38 88888.00 2013-08-27 03:22:23.750 239 12638.12 128.43 54824.38 88888.00 2013-08-27 03:22:23.875 239 12638.10 128.45 54824.35 88888.00 2013-08-27 03:22:24.000 239 12638.10 128.45 54824.32 88888.00 2013-08-27 03:22:24.125 239 12638.15 128.40 54824.35 88888.00 2013-08-27 03:22:24.250 239 12638.10 128.40 54824.40 88888.00 2013-08-27 03:22:24.375 239 12638.10 128.43 54824.40 88888.00 2013-08-27 03:22:24.500 239 12638.10 128.43 54824.38 88888.00 2013-08-27 03:22:24.625 239 12638.10 128.43 54824.40 88888.00 2013-08-27 03:22:24.750 239 12638.15 128.38 54824.43 88888.00 2013-08-27 03:22:24.875 239 12638.17 128.38 54824.40 88888.00 2013-08-27 03:22:25.000 239 12638.17 128.43 54824.38 88888.00 2013-08-27 03:22:25.125 239 12638.12 128.43 54824.43 88888.00 2013-08-27 03:22:25.250 239 12638.10 128.40 54824.43 88888.00 2013-08-27 03:22:25.375 239 12638.10 128.43 54824.40 88888.00 2013-08-27 03:22:25.500 239 12638.10 128.43 54824.35 88888.00 2013-08-27 03:22:25.625 239 12638.15 128.45 54824.35 88888.00 2013-08-27 03:22:25.750 239 12638.23 128.45 54824.38 88888.00 2013-08-27 03:22:25.875 239 12638.23 128.45 54824.38 88888.00 2013-08-27 03:22:26.000 239 12638.23 128.45 54824.35 88888.00 2013-08-27 03:22:26.125 239 12638.25 128.43 54824.35 88888.00 2013-08-27 03:22:26.250 239 12638.23 128.40 54824.38 88888.00 2013-08-27 03:22:26.375 239 12638.30 128.50 54824.43 88888.00 2013-08-27 03:22:26.500 239 12638.30 128.47 54824.40 88888.00 2013-08-27 03:22:26.625 239 12638.23 128.45 54824.40 88888.00 2013-08-27 03:22:26.750 239 12638.23 128.43 54824.38 88888.00 2013-08-27 03:22:26.875 239 12638.12 128.38 54824.32 88888.00 2013-08-27 03:22:27.000 239 12638.10 128.38 54824.35 88888.00 2013-08-27 03:22:27.125 239 12638.25 128.43 54824.38 88888.00 2013-08-27 03:22:27.250 239 12638.25 128.40 54824.38 88888.00 2013-08-27 03:22:27.375 239 12638.23 128.38 54824.38 88888.00 2013-08-27 03:22:27.500 239 12638.25 128.40 54824.38 88888.00 2013-08-27 03:22:27.625 239 12638.27 128.40 54824.38 88888.00 2013-08-27 03:22:27.750 239 12638.23 128.40 54824.35 88888.00 2013-08-27 03:22:27.875 239 12638.20 128.40 54824.32 88888.00 2013-08-27 03:22:28.000 239 12638.23 128.38 54824.35 88888.00 2013-08-27 03:22:28.125 239 12638.25 128.40 54824.35 88888.00 2013-08-27 03:22:28.250 239 12638.23 128.40 54824.35 88888.00 2013-08-27 03:22:28.375 239 12638.17 128.40 54824.35 88888.00 2013-08-27 03:22:28.500 239 12638.15 128.40 54824.38 88888.00 2013-08-27 03:22:28.625 239 12638.15 128.40 54824.35 88888.00 2013-08-27 03:22:28.750 239 12638.23 128.40 54824.38 88888.00 2013-08-27 03:22:28.875 239 12638.23 128.40 54824.35 88888.00 2013-08-27 03:22:29.000 239 12638.27 128.38 54824.38 88888.00 2013-08-27 03:22:29.125 239 12638.33 128.40 54824.32 88888.00 2013-08-27 03:22:29.250 239 12638.27 128.40 54824.38 88888.00 2013-08-27 03:22:29.375 239 12638.27 128.40 54824.35 88888.00 2013-08-27 03:22:29.500 239 12638.27 128.40 54824.35 88888.00 2013-08-27 03:22:29.625 239 12638.23 128.40 54824.32 88888.00 2013-08-27 03:22:29.750 239 12638.23 128.40 54824.35 88888.00 2013-08-27 03:22:29.875 239 12638.23 128.40 54824.32 88888.00 2013-08-27 03:22:30.000 239 12638.23 128.43 54824.32 88888.00 2013-08-27 03:22:30.125 239 12638.15 128.40 54824.38 88888.00 2013-08-27 03:22:30.250 239 12638.10 128.40 54824.35 88888.00 2013-08-27 03:22:30.375 239 12638.20 128.40 54824.35 88888.00 2013-08-27 03:22:30.500 239 12638.23 128.40 54824.35 88888.00 2013-08-27 03:22:30.625 239 12638.23 128.38 54824.35 88888.00 2013-08-27 03:22:30.750 239 12638.25 128.38 54824.35 88888.00 2013-08-27 03:22:30.875 239 12638.25 128.38 54824.35 88888.00 2013-08-27 03:22:31.000 239 12638.23 128.38 54824.35 88888.00 2013-08-27 03:22:31.125 239 12638.15 128.35 54824.32 88888.00 2013-08-27 03:22:31.250 239 12638.17 128.35 54824.32 88888.00 2013-08-27 03:22:31.375 239 12638.25 128.38 54824.32 88888.00 2013-08-27 03:22:31.500 239 12638.27 128.38 54824.32 88888.00 2013-08-27 03:22:31.625 239 12638.30 128.38 54824.35 88888.00 2013-08-27 03:22:31.750 239 12638.33 128.40 54824.35 88888.00 2013-08-27 03:22:31.875 239 12638.35 128.35 54824.32 88888.00 2013-08-27 03:22:32.000 239 12638.35 128.32 54824.32 88888.00 2013-08-27 03:22:32.125 239 12638.30 128.32 54824.35 88888.00 2013-08-27 03:22:32.250 239 12638.30 128.32 54824.38 88888.00 2013-08-27 03:22:32.375 239 12638.35 128.35 54824.35 88888.00 2013-08-27 03:22:32.500 239 12638.38 128.32 54824.32 88888.00 2013-08-27 03:22:32.625 239 12638.35 128.32 54824.32 88888.00 2013-08-27 03:22:32.750 239 12638.35 128.35 54824.38 88888.00 2013-08-27 03:22:32.875 239 12638.27 128.35 54824.38 88888.00 2013-08-27 03:22:33.000 239 12638.23 128.35 54824.38 88888.00 2013-08-27 03:22:33.125 239 12638.25 128.32 54824.35 88888.00 2013-08-27 03:22:33.250 239 12638.30 128.32 54824.38 88888.00 2013-08-27 03:22:33.375 239 12638.27 128.35 54824.38 88888.00 2013-08-27 03:22:33.500 239 12638.27 128.35 54824.38 88888.00 2013-08-27 03:22:33.625 239 12638.30 128.35 54824.35 88888.00 2013-08-27 03:22:33.750 239 12638.35 128.30 54824.35 88888.00 2013-08-27 03:22:33.875 239 12638.35 128.32 54824.35 88888.00 2013-08-27 03:22:34.000 239 12638.33 128.32 54824.32 88888.00 2013-08-27 03:22:34.125 239 12638.30 128.32 54824.30 88888.00 2013-08-27 03:22:34.250 239 12638.33 128.32 54824.30 88888.00 2013-08-27 03:22:34.375 239 12638.40 128.35 54824.32 88888.00 2013-08-27 03:22:34.500 239 12638.38 128.35 54824.38 88888.00 2013-08-27 03:22:34.625 239 12638.35 128.35 54824.38 88888.00 2013-08-27 03:22:34.750 239 12638.35 128.35 54824.32 88888.00 2013-08-27 03:22:34.875 239 12638.40 128.32 54824.32 88888.00 2013-08-27 03:22:35.000 239 12638.42 128.32 54824.32 88888.00 2013-08-27 03:22:35.125 239 12638.40 128.35 54824.32 88888.00 2013-08-27 03:22:35.250 239 12638.40 128.32 54824.32 88888.00 2013-08-27 03:22:35.375 239 12638.38 128.32 54824.30 88888.00 2013-08-27 03:22:35.500 239 12638.33 128.30 54824.30 88888.00 2013-08-27 03:22:35.625 239 12638.38 128.32 54824.32 88888.00 2013-08-27 03:22:35.750 239 12638.40 128.35 54824.32 88888.00 2013-08-27 03:22:35.875 239 12638.38 128.32 54824.32 88888.00 2013-08-27 03:22:36.000 239 12638.30 128.32 54824.30 88888.00 2013-08-27 03:22:36.125 239 12638.27 128.30 54824.32 88888.00 2013-08-27 03:22:36.250 239 12638.23 128.30 54824.32 88888.00 2013-08-27 03:22:36.375 239 12638.27 128.32 54824.30 88888.00 2013-08-27 03:22:36.500 239 12638.25 128.32 54824.30 88888.00 2013-08-27 03:22:36.625 239 12638.27 128.35 54824.30 88888.00 2013-08-27 03:22:36.750 239 12638.30 128.35 54824.28 88888.00 2013-08-27 03:22:36.875 239 12638.30 128.32 54824.28 88888.00 2013-08-27 03:22:37.000 239 12638.33 128.35 54824.30 88888.00 2013-08-27 03:22:37.125 239 12638.35 128.32 54824.30 88888.00 2013-08-27 03:22:37.250 239 12638.35 128.32 54824.30 88888.00 2013-08-27 03:22:37.375 239 12638.38 128.32 54824.30 88888.00 2013-08-27 03:22:37.500 239 12638.33 128.35 54824.30 88888.00 2013-08-27 03:22:37.625 239 12638.33 128.30 54824.30 88888.00 2013-08-27 03:22:37.750 239 12638.38 128.28 54824.30 88888.00 2013-08-27 03:22:37.875 239 12638.40 128.30 54824.28 88888.00 2013-08-27 03:22:38.000 239 12638.40 128.28 54824.30 88888.00 2013-08-27 03:22:38.125 239 12638.38 128.28 54824.30 88888.00 2013-08-27 03:22:38.250 239 12638.35 128.28 54824.30 88888.00 2013-08-27 03:22:38.375 239 12638.33 128.30 54824.30 88888.00 2013-08-27 03:22:38.500 239 12638.33 128.30 54824.30 88888.00 2013-08-27 03:22:38.625 239 12638.33 128.30 54824.28 88888.00 2013-08-27 03:22:38.750 239 12638.35 128.32 54824.28 88888.00 2013-08-27 03:22:38.875 239 12638.33 128.28 54824.28 88888.00 2013-08-27 03:22:39.000 239 12638.33 128.30 54824.25 88888.00 2013-08-27 03:22:39.125 239 12638.35 128.28 54824.25 88888.00 2013-08-27 03:22:39.250 239 12638.35 128.30 54824.28 88888.00 2013-08-27 03:22:39.375 239 12638.38 128.30 54824.30 88888.00 2013-08-27 03:22:39.500 239 12638.38 128.30 54824.28 88888.00 2013-08-27 03:22:39.625 239 12638.38 128.30 54824.28 88888.00 2013-08-27 03:22:39.750 239 12638.30 128.25 54824.22 88888.00 2013-08-27 03:22:39.875 239 12638.23 128.22 54824.25 88888.00 2013-08-27 03:22:40.000 239 12638.30 128.25 54824.28 88888.00 2013-08-27 03:22:40.125 239 12638.40 128.30 54824.28 88888.00 2013-08-27 03:22:40.250 239 12638.38 128.28 54824.28 88888.00 2013-08-27 03:22:40.375 239 12638.33 128.25 54824.25 88888.00 2013-08-27 03:22:40.500 239 12638.30 128.22 54824.25 88888.00 2013-08-27 03:22:40.625 239 12638.33 128.22 54824.28 88888.00 2013-08-27 03:22:40.750 239 12638.38 128.22 54824.30 88888.00 2013-08-27 03:22:40.875 239 12638.38 128.28 54824.32 88888.00 2013-08-27 03:22:41.000 239 12638.35 128.28 54824.30 88888.00 2013-08-27 03:22:41.125 239 12638.33 128.22 54824.30 88888.00 2013-08-27 03:22:41.250 239 12638.30 128.25 54824.30 88888.00 2013-08-27 03:22:41.375 239 12638.33 128.25 54824.30 88888.00 2013-08-27 03:22:41.500 239 12638.33 128.25 54824.28 88888.00 2013-08-27 03:22:41.625 239 12638.30 128.22 54824.28 88888.00 2013-08-27 03:22:41.750 239 12638.30 128.20 54824.28 88888.00 2013-08-27 03:22:41.875 239 12638.27 128.22 54824.28 88888.00 2013-08-27 03:22:42.000 239 12638.30 128.25 54824.25 88888.00 2013-08-27 03:22:42.125 239 12638.30 128.20 54824.25 88888.00 2013-08-27 03:22:42.250 239 12638.27 128.18 54824.25 88888.00 2013-08-27 03:22:42.375 239 12638.33 128.20 54824.25 88888.00 2013-08-27 03:22:42.500 239 12638.35 128.22 54824.25 88888.00 2013-08-27 03:22:42.625 239 12638.33 128.22 54824.25 88888.00 2013-08-27 03:22:42.750 239 12638.33 128.22 54824.25 88888.00 2013-08-27 03:22:42.875 239 12638.35 128.22 54824.22 88888.00 2013-08-27 03:22:43.000 239 12638.38 128.22 54824.22 88888.00 2013-08-27 03:22:43.125 239 12638.33 128.25 54824.22 88888.00 2013-08-27 03:22:43.250 239 12638.30 128.20 54824.22 88888.00 2013-08-27 03:22:43.375 239 12638.40 128.22 54824.20 88888.00 2013-08-27 03:22:43.500 239 12638.42 128.22 54824.20 88888.00 2013-08-27 03:22:43.625 239 12638.35 128.22 54824.20 88888.00 2013-08-27 03:22:43.750 239 12638.30 128.20 54824.22 88888.00 2013-08-27 03:22:43.875 239 12638.38 128.20 54824.22 88888.00 2013-08-27 03:22:44.000 239 12638.40 128.20 54824.20 88888.00 2013-08-27 03:22:44.125 239 12638.38 128.20 54824.22 88888.00 2013-08-27 03:22:44.250 239 12638.45 128.20 54824.22 88888.00 2013-08-27 03:22:44.375 239 12638.45 128.22 54824.20 88888.00 2013-08-27 03:22:44.500 239 12638.42 128.20 54824.18 88888.00 2013-08-27 03:22:44.625 239 12638.42 128.20 54824.22 88888.00 2013-08-27 03:22:44.750 239 12638.45 128.22 54824.22 88888.00 2013-08-27 03:22:44.875 239 12638.45 128.20 54824.20 88888.00 2013-08-27 03:22:45.000 239 12638.45 128.18 54824.20 88888.00 2013-08-27 03:22:45.125 239 12638.40 128.18 54824.22 88888.00 2013-08-27 03:22:45.250 239 12638.38 128.15 54824.22 88888.00 2013-08-27 03:22:45.375 239 12638.45 128.18 54824.22 88888.00 2013-08-27 03:22:45.500 239 12638.42 128.18 54824.22 88888.00 2013-08-27 03:22:45.625 239 12638.45 128.22 54824.25 88888.00 2013-08-27 03:22:45.750 239 12638.42 128.20 54824.25 88888.00 2013-08-27 03:22:45.875 239 12638.45 128.18 54824.25 88888.00 2013-08-27 03:22:46.000 239 12638.42 128.15 54824.22 88888.00 2013-08-27 03:22:46.125 239 12638.42 128.18 54824.22 88888.00 2013-08-27 03:22:46.250 239 12638.40 128.18 54824.25 88888.00 2013-08-27 03:22:46.375 239 12638.42 128.18 54824.25 88888.00 2013-08-27 03:22:46.500 239 12638.45 128.18 54824.28 88888.00 2013-08-27 03:22:46.625 239 12638.48 128.18 54824.22 88888.00 2013-08-27 03:22:46.750 239 12638.45 128.18 54824.25 88888.00 2013-08-27 03:22:46.875 239 12638.48 128.15 54824.20 88888.00 2013-08-27 03:22:47.000 239 12638.55 128.18 54824.20 88888.00 2013-08-27 03:22:47.125 239 12638.58 128.15 54824.22 88888.00 2013-08-27 03:22:47.250 239 12638.50 128.12 54824.22 88888.00 2013-08-27 03:22:47.375 239 12638.42 128.12 54824.22 88888.00 2013-08-27 03:22:47.500 239 12638.40 128.12 54824.20 88888.00 2013-08-27 03:22:47.625 239 12638.42 128.18 54824.20 88888.00 2013-08-27 03:22:47.750 239 12638.48 128.12 54824.20 88888.00 2013-08-27 03:22:47.875 239 12638.50 128.12 54824.22 88888.00 2013-08-27 03:22:48.000 239 12638.50 128.15 54824.22 88888.00 2013-08-27 03:22:48.125 239 12638.48 128.18 54824.22 88888.00 2013-08-27 03:22:48.250 239 12638.40 128.15 54824.20 88888.00 2013-08-27 03:22:48.375 239 12638.45 128.15 54824.20 88888.00 2013-08-27 03:22:48.500 239 12638.45 128.15 54824.20 88888.00 2013-08-27 03:22:48.625 239 12638.40 128.12 54824.18 88888.00 2013-08-27 03:22:48.750 239 12638.42 128.10 54824.18 88888.00 2013-08-27 03:22:48.875 239 12638.42 128.07 54824.18 88888.00 2013-08-27 03:22:49.000 239 12638.45 128.07 54824.15 88888.00 2013-08-27 03:22:49.125 239 12638.45 128.10 54824.20 88888.00 2013-08-27 03:22:49.250 239 12638.45 128.10 54824.22 88888.00 2013-08-27 03:22:49.375 239 12638.45 128.12 54824.22 88888.00 2013-08-27 03:22:49.500 239 12638.48 128.12 54824.20 88888.00 2013-08-27 03:22:49.625 239 12638.48 128.10 54824.18 88888.00 2013-08-27 03:22:49.750 239 12638.48 128.07 54824.12 88888.00 2013-08-27 03:22:49.875 239 12638.45 128.05 54824.12 88888.00 2013-08-27 03:22:50.000 239 12638.42 128.07 54824.15 88888.00 2013-08-27 03:22:50.125 239 12638.40 128.07 54824.15 88888.00 2013-08-27 03:22:50.250 239 12638.40 128.07 54824.15 88888.00 2013-08-27 03:22:50.375 239 12638.45 128.07 54824.18 88888.00 2013-08-27 03:22:50.500 239 12638.52 128.12 54824.22 88888.00 2013-08-27 03:22:50.625 239 12638.58 128.10 54824.18 88888.00 2013-08-27 03:22:50.750 239 12638.55 128.07 54824.15 88888.00 2013-08-27 03:22:50.875 239 12638.48 128.07 54824.15 88888.00 2013-08-27 03:22:51.000 239 12638.48 128.05 54824.15 88888.00 2013-08-27 03:22:51.125 239 12638.52 128.07 54824.18 88888.00 2013-08-27 03:22:51.250 239 12638.58 128.10 54824.15 88888.00 2013-08-27 03:22:51.375 239 12638.58 128.07 54824.15 88888.00 2013-08-27 03:22:51.500 239 12638.55 128.07 54824.15 88888.00 2013-08-27 03:22:51.625 239 12638.48 128.05 54824.12 88888.00 2013-08-27 03:22:51.750 239 12638.40 128.05 54824.10 88888.00 2013-08-27 03:22:51.875 239 12638.45 128.03 54824.12 88888.00 2013-08-27 03:22:52.000 239 12638.50 128.05 54824.18 88888.00 2013-08-27 03:22:52.125 239 12638.55 128.07 54824.18 88888.00 2013-08-27 03:22:52.250 239 12638.58 128.05 54824.12 88888.00 2013-08-27 03:22:52.375 239 12638.60 128.07 54824.12 88888.00 2013-08-27 03:22:52.500 239 12638.55 128.05 54824.15 88888.00 2013-08-27 03:22:52.625 239 12638.52 128.05 54824.12 88888.00 2013-08-27 03:22:52.750 239 12638.45 128.05 54824.12 88888.00 2013-08-27 03:22:52.875 239 12638.42 128.07 54824.12 88888.00 2013-08-27 03:22:53.000 239 12638.45 128.05 54824.10 88888.00 2013-08-27 03:22:53.125 239 12638.55 128.05 54824.07 88888.00 2013-08-27 03:22:53.250 239 12638.50 128.03 54824.12 88888.00 2013-08-27 03:22:53.375 239 12638.52 128.03 54824.12 88888.00 2013-08-27 03:22:53.500 239 12638.55 128.03 54824.15 88888.00 2013-08-27 03:22:53.625 239 12638.55 128.03 54824.15 88888.00 2013-08-27 03:22:53.750 239 12638.52 128.00 54824.10 88888.00 2013-08-27 03:22:53.875 239 12638.50 128.00 54824.12 88888.00 2013-08-27 03:22:54.000 239 12638.50 128.03 54824.10 88888.00 2013-08-27 03:22:54.125 239 12638.45 128.03 54824.10 88888.00 2013-08-27 03:22:54.250 239 12638.42 128.05 54824.12 88888.00 2013-08-27 03:22:54.375 239 12638.45 128.03 54824.12 88888.00 2013-08-27 03:22:54.500 239 12638.48 128.03 54824.10 88888.00 2013-08-27 03:22:54.625 239 12638.50 128.00 54824.12 88888.00 2013-08-27 03:22:54.750 239 12638.58 128.03 54824.12 88888.00 2013-08-27 03:22:54.875 239 12638.55 128.03 54824.12 88888.00 2013-08-27 03:22:55.000 239 12638.60 128.03 54824.10 88888.00 2013-08-27 03:22:55.125 239 12638.62 128.05 54824.15 88888.00 2013-08-27 03:22:55.250 239 12638.60 128.05 54824.12 88888.00 2013-08-27 03:22:55.375 239 12638.60 128.07 54824.12 88888.00 2013-08-27 03:22:55.500 239 12638.60 128.07 54824.12 88888.00 2013-08-27 03:22:55.625 239 12638.58 128.05 54824.10 88888.00 2013-08-27 03:22:55.750 239 12638.55 128.00 54824.12 88888.00 2013-08-27 03:22:55.875 239 12638.52 128.00 54824.12 88888.00 2013-08-27 03:22:56.000 239 12638.55 128.03 54824.12 88888.00 2013-08-27 03:22:56.125 239 12638.55 128.00 54824.12 88888.00 2013-08-27 03:22:56.250 239 12638.48 127.97 54824.12 88888.00 2013-08-27 03:22:56.375 239 12638.45 128.00 54824.10 88888.00 2013-08-27 03:22:56.500 239 12638.52 127.97 54824.07 88888.00 2013-08-27 03:22:56.625 239 12638.58 128.00 54824.10 88888.00 2013-08-27 03:22:56.750 239 12638.60 128.00 54824.15 88888.00 2013-08-27 03:22:56.875 239 12638.55 128.00 54824.15 88888.00 2013-08-27 03:22:57.000 239 12638.55 128.03 54824.12 88888.00 2013-08-27 03:22:57.125 239 12638.52 128.00 54824.10 88888.00 2013-08-27 03:22:57.250 239 12638.55 128.00 54824.15 88888.00 2013-08-27 03:22:57.375 239 12638.65 128.03 54824.15 88888.00 2013-08-27 03:22:57.500 239 12638.62 128.03 54824.12 88888.00 2013-08-27 03:22:57.625 239 12638.60 128.00 54824.10 88888.00 2013-08-27 03:22:57.750 239 12638.60 128.00 54824.10 88888.00 2013-08-27 03:22:57.875 239 12638.58 127.97 54824.10 88888.00 2013-08-27 03:22:58.000 239 12638.58 127.95 54824.10 88888.00 2013-08-27 03:22:58.125 239 12638.55 127.97 54824.10 88888.00 2013-08-27 03:22:58.250 239 12638.58 127.97 54824.10 88888.00 2013-08-27 03:22:58.375 239 12638.60 128.00 54824.12 88888.00 2013-08-27 03:22:58.500 239 12638.62 128.00 54824.10 88888.00 2013-08-27 03:22:58.625 239 12638.60 127.97 54824.10 88888.00 2013-08-27 03:22:58.750 239 12638.58 127.95 54824.10 88888.00 2013-08-27 03:22:58.875 239 12638.60 128.00 54824.10 88888.00 2013-08-27 03:22:59.000 239 12638.70 128.03 54824.12 88888.00 2013-08-27 03:22:59.125 239 12638.62 128.00 54824.10 88888.00 2013-08-27 03:22:59.250 239 12638.58 127.95 54824.05 88888.00 2013-08-27 03:22:59.375 239 12638.62 127.95 54824.07 88888.00 2013-08-27 03:22:59.500 239 12638.67 127.95 54824.07 88888.00 2013-08-27 03:22:59.625 239 12638.70 127.97 54824.12 88888.00 2013-08-27 03:22:59.750 239 12638.67 127.95 54824.10 88888.00 2013-08-27 03:22:59.875 239 12638.67 127.95 54824.10 88888.00 2013-08-27 03:23:00.000 239 12638.70 127.97 54824.10 88888.00 2013-08-27 03:23:00.125 239 12638.67 127.92 54824.10 88888.00 2013-08-27 03:23:00.250 239 12638.67 127.97 54824.12 88888.00 2013-08-27 03:23:00.375 239 12638.73 127.97 54824.12 88888.00 2013-08-27 03:23:00.500 239 12638.73 127.95 54824.10 88888.00 2013-08-27 03:23:00.625 239 12638.70 127.95 54824.07 88888.00 2013-08-27 03:23:00.750 239 12638.60 127.95 54824.07 88888.00 2013-08-27 03:23:00.875 239 12638.60 127.92 54824.07 88888.00 2013-08-27 03:23:01.000 239 12638.65 127.95 54824.07 88888.00 2013-08-27 03:23:01.125 239 12638.67 127.95 54824.10 88888.00 2013-08-27 03:23:01.250 239 12638.75 127.95 54824.12 88888.00 2013-08-27 03:23:01.375 239 12638.77 127.95 54824.10 88888.00 2013-08-27 03:23:01.500 239 12638.80 127.97 54824.12 88888.00 2013-08-27 03:23:01.625 239 12638.75 127.95 54824.10 88888.00 2013-08-27 03:23:01.750 239 12638.73 127.95 54824.05 88888.00 2013-08-27 03:23:01.875 239 12638.77 127.97 54824.07 88888.00 2013-08-27 03:23:02.000 239 12638.77 127.95 54824.07 88888.00 2013-08-27 03:23:02.125 239 12638.67 127.92 54824.07 88888.00 2013-08-27 03:23:02.250 239 12638.67 127.90 54824.07 88888.00 2013-08-27 03:23:02.375 239 12638.77 127.90 54824.07 88888.00 2013-08-27 03:23:02.500 239 12638.83 127.92 54824.07 88888.00 2013-08-27 03:23:02.625 239 12638.83 127.95 54824.07 88888.00 2013-08-27 03:23:02.750 239 12638.77 127.92 54824.07 88888.00 2013-08-27 03:23:02.875 239 12638.70 127.92 54824.05 88888.00 2013-08-27 03:23:03.000 239 12638.67 127.95 54824.05 88888.00 2013-08-27 03:23:03.125 239 12638.67 127.97 54824.07 88888.00 2013-08-27 03:23:03.250 239 12638.77 127.92 54824.07 88888.00 2013-08-27 03:23:03.375 239 12638.85 127.90 54824.05 88888.00 2013-08-27 03:23:03.500 239 12638.83 127.90 54824.05 88888.00 2013-08-27 03:23:03.625 239 12638.75 127.92 54824.07 88888.00 2013-08-27 03:23:03.750 239 12638.77 127.95 54824.07 88888.00 2013-08-27 03:23:03.875 239 12638.83 127.95 54824.07 88888.00 2013-08-27 03:23:04.000 239 12638.88 127.97 54824.10 88888.00 2013-08-27 03:23:04.125 239 12638.85 127.97 54824.07 88888.00 2013-08-27 03:23:04.250 239 12638.73 127.92 54824.05 88888.00 2013-08-27 03:23:04.375 239 12638.70 127.95 54824.05 88888.00 2013-08-27 03:23:04.500 239 12638.83 127.97 54824.12 88888.00 2013-08-27 03:23:04.625 239 12638.83 127.95 54824.07 88888.00 2013-08-27 03:23:04.750 239 12638.85 127.95 54824.05 88888.00 2013-08-27 03:23:04.875 239 12638.80 127.92 54824.05 88888.00 2013-08-27 03:23:05.000 239 12638.77 127.95 54824.07 88888.00 2013-08-27 03:23:05.125 239 12638.75 127.95 54824.10 88888.00 2013-08-27 03:23:05.250 239 12638.75 127.90 54824.05 88888.00 2013-08-27 03:23:05.375 239 12638.83 127.90 54824.03 88888.00 2013-08-27 03:23:05.500 239 12638.83 127.92 54824.05 88888.00 2013-08-27 03:23:05.625 239 12638.83 127.90 54824.07 88888.00 2013-08-27 03:23:05.750 239 12638.80 127.92 54824.07 88888.00 2013-08-27 03:23:05.875 239 12638.80 127.92 54824.10 88888.00 2013-08-27 03:23:06.000 239 12638.83 127.90 54824.05 88888.00 2013-08-27 03:23:06.125 239 12638.75 127.90 54824.05 88888.00 2013-08-27 03:23:06.250 239 12638.62 127.88 54824.07 88888.00 2013-08-27 03:23:06.375 239 12638.70 127.90 54824.05 88888.00 2013-08-27 03:23:06.500 239 12638.70 127.88 54824.05 88888.00 2013-08-27 03:23:06.625 239 12638.75 127.88 54824.07 88888.00 2013-08-27 03:23:06.750 239 12638.73 127.90 54824.07 88888.00 2013-08-27 03:23:06.875 239 12638.77 127.90 54824.05 88888.00 2013-08-27 03:23:07.000 239 12638.83 127.90 54824.05 88888.00 2013-08-27 03:23:07.125 239 12638.88 127.92 54824.05 88888.00 2013-08-27 03:23:07.250 239 12638.83 127.90 54824.05 88888.00 2013-08-27 03:23:07.375 239 12638.85 127.92 54824.05 88888.00 2013-08-27 03:23:07.500 239 12638.83 127.95 54824.07 88888.00 2013-08-27 03:23:07.625 239 12638.85 127.92 54824.05 88888.00 2013-08-27 03:23:07.750 239 12638.85 127.90 54824.05 88888.00 2013-08-27 03:23:07.875 239 12638.85 127.90 54824.03 88888.00 2013-08-27 03:23:08.000 239 12638.88 127.90 54824.03 88888.00 2013-08-27 03:23:08.125 239 12638.90 127.90 54824.03 88888.00 2013-08-27 03:23:08.250 239 12638.90 127.90 54824.03 88888.00 2013-08-27 03:23:08.375 239 12638.85 127.90 54824.00 88888.00 2013-08-27 03:23:08.500 239 12638.80 127.90 54824.05 88888.00 2013-08-27 03:23:08.625 239 12638.83 127.92 54824.07 88888.00 2013-08-27 03:23:08.750 239 12638.88 127.92 54824.07 88888.00 2013-08-27 03:23:08.875 239 12638.88 127.90 54824.07 88888.00 2013-08-27 03:23:09.000 239 12638.88 127.92 54824.03 88888.00 2013-08-27 03:23:09.125 239 12638.88 127.90 54824.05 88888.00 2013-08-27 03:23:09.250 239 12638.88 127.90 54824.05 88888.00 2013-08-27 03:23:09.375 239 12638.88 127.90 54824.03 88888.00 2013-08-27 03:23:09.500 239 12638.90 127.88 54824.03 88888.00 2013-08-27 03:23:09.625 239 12638.90 127.85 54824.03 88888.00 2013-08-27 03:23:09.750 239 12638.90 127.90 54824.03 88888.00 2013-08-27 03:23:09.875 239 12638.85 127.88 54824.03 88888.00 2013-08-27 03:23:10.000 239 12638.83 127.88 54824.00 88888.00 2013-08-27 03:23:10.125 239 12638.80 127.85 54824.00 88888.00 2013-08-27 03:23:10.250 239 12638.85 127.88 54824.03 88888.00 2013-08-27 03:23:10.375 239 12638.88 127.85 54824.00 88888.00 2013-08-27 03:23:10.500 239 12638.83 127.85 54824.03 88888.00 2013-08-27 03:23:10.625 239 12638.88 127.88 54824.03 88888.00 2013-08-27 03:23:10.750 239 12638.92 127.88 54824.00 88888.00 2013-08-27 03:23:10.875 239 12638.95 127.85 54824.00 88888.00 2013-08-27 03:23:11.000 239 12638.98 127.85 54824.00 88888.00 2013-08-27 03:23:11.125 239 12638.95 127.88 54824.00 88888.00 2013-08-27 03:23:11.250 239 12638.95 127.85 54824.00 88888.00 2013-08-27 03:23:11.375 239 12639.00 127.85 54824.00 88888.00 2013-08-27 03:23:11.500 239 12639.00 127.85 54824.00 88888.00 2013-08-27 03:23:11.625 239 12638.90 127.88 54824.00 88888.00 2013-08-27 03:23:11.750 239 12638.85 127.85 54824.03 88888.00 2013-08-27 03:23:11.875 239 12638.88 127.85 54824.00 88888.00 2013-08-27 03:23:12.000 239 12638.85 127.85 54824.00 88888.00 2013-08-27 03:23:12.125 239 12638.83 127.85 54824.00 88888.00 2013-08-27 03:23:12.250 239 12638.88 127.83 54823.97 88888.00 2013-08-27 03:23:12.375 239 12638.95 127.85 54823.97 88888.00 2013-08-27 03:23:12.500 239 12639.00 127.85 54824.00 88888.00 2013-08-27 03:23:12.625 239 12638.95 127.83 54824.00 88888.00 2013-08-27 03:23:12.750 239 12638.92 127.83 54824.03 88888.00 2013-08-27 03:23:12.875 239 12638.90 127.83 54824.03 88888.00 2013-08-27 03:23:13.000 239 12638.88 127.80 54824.00 88888.00 2013-08-27 03:23:13.125 239 12638.90 127.83 54823.97 88888.00 2013-08-27 03:23:13.250 239 12638.90 127.83 54824.00 88888.00 2013-08-27 03:23:13.375 239 12638.92 127.83 54824.00 88888.00 2013-08-27 03:23:13.500 239 12639.00 127.80 54823.97 88888.00 2013-08-27 03:23:13.625 239 12639.00 127.80 54823.97 88888.00 2013-08-27 03:23:13.750 239 12638.98 127.85 54823.97 88888.00 2013-08-27 03:23:13.875 239 12638.92 127.85 54824.00 88888.00 2013-08-27 03:23:14.000 239 12638.92 127.83 54823.97 88888.00 2013-08-27 03:23:14.125 239 12638.90 127.80 54823.97 88888.00 2013-08-27 03:23:14.250 239 12638.92 127.80 54823.97 88888.00 2013-08-27 03:23:14.375 239 12639.02 127.80 54824.00 88888.00 2013-08-27 03:23:14.500 239 12639.02 127.80 54824.00 88888.00 2013-08-27 03:23:14.625 239 12639.00 127.83 54824.00 88888.00 2013-08-27 03:23:14.750 239 12638.98 127.80 54824.00 88888.00 2013-08-27 03:23:14.875 239 12638.92 127.83 54823.97 88888.00 2013-08-27 03:23:15.000 239 12638.98 127.85 54823.97 88888.00 2013-08-27 03:23:15.125 239 12639.00 127.80 54823.97 88888.00 2013-08-27 03:23:15.250 239 12638.98 127.78 54824.00 88888.00 2013-08-27 03:23:15.375 239 12639.00 127.80 54824.00 88888.00 2013-08-27 03:23:15.500 239 12639.00 127.83 54824.00 88888.00 2013-08-27 03:23:15.625 239 12639.08 127.80 54823.97 88888.00 2013-08-27 03:23:15.750 239 12639.08 127.80 54823.97 88888.00 2013-08-27 03:23:15.875 239 12639.05 127.80 54823.95 88888.00 2013-08-27 03:23:16.000 239 12639.00 127.78 54823.97 88888.00 2013-08-27 03:23:16.125 239 12638.98 127.75 54823.97 88888.00 2013-08-27 03:23:16.250 239 12638.95 127.75 54824.00 88888.00 2013-08-27 03:23:16.375 239 12638.95 127.78 54823.97 88888.00 2013-08-27 03:23:16.500 239 12638.92 127.78 54823.97 88888.00 2013-08-27 03:23:16.625 239 12638.92 127.78 54823.95 88888.00 2013-08-27 03:23:16.750 239 12638.98 127.75 54823.95 88888.00 2013-08-27 03:23:16.875 239 12638.95 127.72 54823.97 88888.00 2013-08-27 03:23:17.000 239 12638.98 127.72 54823.97 88888.00 2013-08-27 03:23:17.125 239 12639.00 127.72 54823.97 88888.00 2013-08-27 03:23:17.250 239 12638.90 127.72 54823.95 88888.00 2013-08-27 03:23:17.375 239 12638.95 127.75 54823.97 88888.00 2013-08-27 03:23:17.500 239 12639.05 127.70 54823.95 88888.00 2013-08-27 03:23:17.625 239 12639.05 127.70 54823.95 88888.00 2013-08-27 03:23:17.750 239 12639.05 127.75 54823.95 88888.00 2013-08-27 03:23:17.875 239 12639.02 127.75 54823.97 88888.00 2013-08-27 03:23:18.000 239 12639.02 127.75 54823.93 88888.00 2013-08-27 03:23:18.125 239 12638.98 127.72 54823.93 88888.00 2013-08-27 03:23:18.250 239 12638.95 127.72 54823.95 88888.00 2013-08-27 03:23:18.375 239 12638.98 127.72 54823.93 88888.00 2013-08-27 03:23:18.500 239 12638.92 127.72 54823.93 88888.00 2013-08-27 03:23:18.625 239 12638.95 127.70 54823.90 88888.00 2013-08-27 03:23:18.750 239 12639.10 127.67 54823.95 88888.00 2013-08-27 03:23:18.875 239 12639.15 127.70 54823.97 88888.00 2013-08-27 03:23:19.000 239 12639.05 127.72 54823.95 88888.00 2013-08-27 03:23:19.125 239 12638.98 127.72 54823.97 88888.00 2013-08-27 03:23:19.250 239 12638.95 127.72 54823.95 88888.00 2013-08-27 03:23:19.375 239 12638.95 127.72 54823.95 88888.00 2013-08-27 03:23:19.500 239 12639.02 127.72 54823.95 88888.00 2013-08-27 03:23:19.625 239 12639.10 127.72 54823.97 88888.00 2013-08-27 03:23:19.750 239 12639.05 127.72 54823.95 88888.00 2013-08-27 03:23:19.875 239 12639.02 127.72 54823.93 88888.00 2013-08-27 03:23:20.000 239 12639.05 127.72 54823.90 88888.00 2013-08-27 03:23:20.125 239 12639.08 127.70 54823.93 88888.00 2013-08-27 03:23:20.250 239 12639.08 127.70 54823.95 88888.00 2013-08-27 03:23:20.375 239 12639.05 127.75 54823.97 88888.00 2013-08-27 03:23:20.500 239 12639.00 127.72 54823.97 88888.00 2013-08-27 03:23:20.625 239 12639.02 127.70 54823.93 88888.00 2013-08-27 03:23:20.750 239 12639.05 127.70 54823.93 88888.00 2013-08-27 03:23:20.875 239 12639.08 127.70 54823.93 88888.00 2013-08-27 03:23:21.000 239 12639.05 127.72 54823.93 88888.00 2013-08-27 03:23:21.125 239 12639.05 127.70 54823.93 88888.00 2013-08-27 03:23:21.250 239 12639.05 127.72 54823.93 88888.00 2013-08-27 03:23:21.375 239 12639.05 127.72 54823.93 88888.00 2013-08-27 03:23:21.500 239 12639.02 127.70 54823.90 88888.00 2013-08-27 03:23:21.625 239 12639.02 127.67 54823.90 88888.00 2013-08-27 03:23:21.750 239 12639.05 127.67 54823.93 88888.00 2013-08-27 03:23:21.875 239 12639.08 127.70 54823.95 88888.00 2013-08-27 03:23:22.000 239 12639.05 127.65 54823.90 88888.00 2013-08-27 03:23:22.125 239 12639.02 127.60 54823.88 88888.00 2013-08-27 03:23:22.250 239 12639.08 127.65 54823.93 88888.00 2013-08-27 03:23:22.375 239 12639.15 127.67 54823.93 88888.00 2013-08-27 03:23:22.500 239 12639.20 127.67 54823.90 88888.00 2013-08-27 03:23:22.625 239 12639.20 127.65 54823.88 88888.00 2013-08-27 03:23:22.750 239 12639.23 127.65 54823.90 88888.00 2013-08-27 03:23:22.875 239 12639.23 127.65 54823.90 88888.00 2013-08-27 03:23:23.000 239 12639.15 127.62 54823.88 88888.00 2013-08-27 03:23:23.125 239 12639.10 127.62 54823.90 88888.00 2013-08-27 03:23:23.250 239 12639.05 127.65 54823.90 88888.00 2013-08-27 03:23:23.375 239 12639.08 127.62 54823.93 88888.00 2013-08-27 03:23:23.500 239 12639.02 127.65 54823.90 88888.00 2013-08-27 03:23:23.625 239 12639.05 127.60 54823.88 88888.00 2013-08-27 03:23:23.750 239 12639.02 127.62 54823.88 88888.00 2013-08-27 03:23:23.875 239 12639.08 127.62 54823.93 88888.00 2013-08-27 03:23:24.000 239 12639.12 127.62 54823.90 88888.00 2013-08-27 03:23:24.125 239 12639.10 127.62 54823.90 88888.00 2013-08-27 03:23:24.250 239 12639.05 127.62 54823.88 88888.00 2013-08-27 03:23:24.375 239 12639.08 127.62 54823.88 88888.00 2013-08-27 03:23:24.500 239 12639.05 127.62 54823.88 88888.00 2013-08-27 03:23:24.625 239 12639.00 127.60 54823.90 88888.00 2013-08-27 03:23:24.750 239 12639.00 127.58 54823.90 88888.00 2013-08-27 03:23:24.875 239 12639.08 127.58 54823.93 88888.00 2013-08-27 03:23:25.000 239 12639.15 127.62 54823.93 88888.00 2013-08-27 03:23:25.125 239 12639.20 127.67 54824.00 88888.00 2013-08-27 03:23:25.250 239 12639.20 127.70 54824.00 88888.00 2013-08-27 03:23:25.375 239 12639.17 127.67 54823.90 88888.00 2013-08-27 03:23:25.500 239 12639.12 127.60 54823.88 88888.00 2013-08-27 03:23:25.625 239 12639.10 127.60 54823.88 88888.00 2013-08-27 03:23:25.750 239 12639.15 127.62 54823.93 88888.00 2013-08-27 03:23:25.875 239 12639.17 127.62 54823.90 88888.00 2013-08-27 03:23:26.000 239 12639.17 127.60 54823.88 88888.00 2013-08-27 03:23:26.125 239 12639.15 127.58 54823.88 88888.00 2013-08-27 03:23:26.250 239 12639.10 127.53 54823.85 88888.00 2013-08-27 03:23:26.375 239 12639.15 127.55 54823.85 88888.00 2013-08-27 03:23:26.500 239 12639.17 127.58 54823.88 88888.00 2013-08-27 03:23:26.625 239 12639.23 127.62 54823.88 88888.00 2013-08-27 03:23:26.750 239 12639.23 127.62 54823.90 88888.00 2013-08-27 03:23:26.875 239 12639.15 127.55 54823.88 88888.00 2013-08-27 03:23:27.000 239 12639.15 127.58 54823.85 88888.00 2013-08-27 03:23:27.125 239 12639.20 127.60 54823.88 88888.00 2013-08-27 03:23:27.250 239 12639.20 127.62 54823.90 88888.00 2013-08-27 03:23:27.375 239 12639.25 127.62 54823.88 88888.00 2013-08-27 03:23:27.500 239 12639.25 127.55 54823.88 88888.00 2013-08-27 03:23:27.625 239 12639.23 127.55 54823.88 88888.00 2013-08-27 03:23:27.750 239 12639.17 127.53 54823.82 88888.00 2013-08-27 03:23:27.875 239 12639.17 127.55 54823.82 88888.00 2013-08-27 03:23:28.000 239 12639.20 127.55 54823.82 88888.00 2013-08-27 03:23:28.125 239 12639.20 127.55 54823.82 88888.00 2013-08-27 03:23:28.250 239 12639.23 127.55 54823.85 88888.00 2013-08-27 03:23:28.375 239 12639.27 127.58 54823.85 88888.00 2013-08-27 03:23:28.500 239 12639.20 127.58 54823.85 88888.00 2013-08-27 03:23:28.625 239 12639.20 127.58 54823.88 88888.00 2013-08-27 03:23:28.750 239 12639.17 127.58 54823.88 88888.00 2013-08-27 03:23:28.875 239 12639.15 127.58 54823.82 88888.00 2013-08-27 03:23:29.000 239 12639.17 127.55 54823.80 88888.00 2013-08-27 03:23:29.125 239 12639.15 127.55 54823.80 88888.00 2013-08-27 03:23:29.250 239 12639.10 127.55 54823.82 88888.00 2013-08-27 03:23:29.375 239 12639.12 127.55 54823.82 88888.00 2013-08-27 03:23:29.500 239 12639.15 127.55 54823.78 88888.00 2013-08-27 03:23:29.625 239 12639.15 127.53 54823.80 88888.00 2013-08-27 03:23:29.750 239 12639.15 127.50 54823.80 88888.00 2013-08-27 03:23:29.875 239 12639.17 127.53 54823.82 88888.00 2013-08-27 03:23:30.000 239 12639.20 127.53 54823.85 88888.00 2013-08-27 03:23:30.125 239 12639.23 127.53 54823.82 88888.00 2013-08-27 03:23:30.250 239 12639.25 127.50 54823.85 88888.00 2013-08-27 03:23:30.375 239 12639.25 127.53 54823.85 88888.00 2013-08-27 03:23:30.500 239 12639.25 127.47 54823.85 88888.00 2013-08-27 03:23:30.625 239 12639.27 127.50 54823.85 88888.00 2013-08-27 03:23:30.750 239 12639.27 127.47 54823.82 88888.00 2013-08-27 03:23:30.875 239 12639.25 127.45 54823.82 88888.00 2013-08-27 03:23:31.000 239 12639.27 127.45 54823.78 88888.00 2013-08-27 03:23:31.125 239 12639.27 127.47 54823.80 88888.00 2013-08-27 03:23:31.250 239 12639.30 127.47 54823.82 88888.00 2013-08-27 03:23:31.375 239 12639.33 127.47 54823.82 88888.00 2013-08-27 03:23:31.500 239 12639.35 127.50 54823.82 88888.00 2013-08-27 03:23:31.625 239 12639.33 127.42 54823.82 88888.00 2013-08-27 03:23:31.750 239 12639.30 127.42 54823.80 88888.00 2013-08-27 03:23:31.875 239 12639.27 127.45 54823.82 88888.00 2013-08-27 03:23:32.000 239 12639.33 127.47 54823.82 88888.00 2013-08-27 03:23:32.125 239 12639.35 127.45 54823.82 88888.00 2013-08-27 03:23:32.250 239 12639.33 127.45 54823.80 88888.00 2013-08-27 03:23:32.375 239 12639.38 127.45 54823.82 88888.00 2013-08-27 03:23:32.500 239 12639.30 127.47 54823.82 88888.00 2013-08-27 03:23:32.625 239 12639.30 127.45 54823.80 88888.00 2013-08-27 03:23:32.750 239 12639.33 127.45 54823.82 88888.00 2013-08-27 03:23:32.875 239 12639.38 127.47 54823.82 88888.00 2013-08-27 03:23:33.000 239 12639.38 127.47 54823.80 88888.00 2013-08-27 03:23:33.125 239 12639.35 127.45 54823.80 88888.00 2013-08-27 03:23:33.250 239 12639.30 127.42 54823.82 88888.00 2013-08-27 03:23:33.375 239 12639.38 127.45 54823.82 88888.00 2013-08-27 03:23:33.500 239 12639.38 127.40 54823.82 88888.00 2013-08-27 03:23:33.625 239 12639.33 127.45 54823.85 88888.00 2013-08-27 03:23:33.750 239 12639.33 127.47 54823.85 88888.00 2013-08-27 03:23:33.875 239 12639.33 127.42 54823.80 88888.00 2013-08-27 03:23:34.000 239 12639.35 127.40 54823.78 88888.00 2013-08-27 03:23:34.125 239 12639.38 127.42 54823.78 88888.00 2013-08-27 03:23:34.250 239 12639.38 127.45 54823.82 88888.00 2013-08-27 03:23:34.375 239 12639.38 127.45 54823.82 88888.00 2013-08-27 03:23:34.500 239 12639.35 127.42 54823.82 88888.00 2013-08-27 03:23:34.625 239 12639.42 127.42 54823.85 88888.00 2013-08-27 03:23:34.750 239 12639.40 127.42 54823.85 88888.00 2013-08-27 03:23:34.875 239 12639.40 127.42 54823.85 88888.00 2013-08-27 03:23:35.000 239 12639.42 127.42 54823.82 88888.00 2013-08-27 03:23:35.125 239 12639.42 127.42 54823.80 88888.00 2013-08-27 03:23:35.250 239 12639.38 127.45 54823.82 88888.00 2013-08-27 03:23:35.375 239 12639.40 127.45 54823.82 88888.00 2013-08-27 03:23:35.500 239 12639.40 127.45 54823.80 88888.00 2013-08-27 03:23:35.625 239 12639.35 127.42 54823.78 88888.00 2013-08-27 03:23:35.750 239 12639.35 127.40 54823.80 88888.00 2013-08-27 03:23:35.875 239 12639.42 127.40 54823.80 88888.00 2013-08-27 03:23:36.000 239 12639.42 127.40 54823.78 88888.00 2013-08-27 03:23:36.125 239 12639.35 127.35 54823.78 88888.00 2013-08-27 03:23:36.250 239 12639.33 127.35 54823.72 88888.00 2013-08-27 03:23:36.375 239 12639.35 127.38 54823.78 88888.00 2013-08-27 03:23:36.500 239 12639.38 127.42 54823.82 88888.00 2013-08-27 03:23:36.625 239 12639.42 127.40 54823.80 88888.00 2013-08-27 03:23:36.750 239 12639.40 127.38 54823.80 88888.00 2013-08-27 03:23:36.875 239 12639.40 127.38 54823.78 88888.00 2013-08-27 03:23:37.000 239 12639.48 127.38 54823.78 88888.00 2013-08-27 03:23:37.125 239 12639.45 127.35 54823.78 88888.00 2013-08-27 03:23:37.250 239 12639.40 127.35 54823.80 88888.00 2013-08-27 03:23:37.375 239 12639.42 127.35 54823.80 88888.00 2013-08-27 03:23:37.500 239 12639.45 127.35 54823.82 88888.00 2013-08-27 03:23:37.625 239 12639.42 127.38 54823.82 88888.00 2013-08-27 03:23:37.750 239 12639.42 127.38 54823.80 88888.00 2013-08-27 03:23:37.875 239 12639.38 127.33 54823.75 88888.00 2013-08-27 03:23:38.000 239 12639.42 127.33 54823.75 88888.00 2013-08-27 03:23:38.125 239 12639.45 127.30 54823.75 88888.00 2013-08-27 03:23:38.250 239 12639.40 127.33 54823.75 88888.00 2013-08-27 03:23:38.375 239 12639.42 127.35 54823.78 88888.00 2013-08-27 03:23:38.500 239 12639.45 127.38 54823.82 88888.00 2013-08-27 03:23:38.625 239 12639.48 127.38 54823.80 88888.00 2013-08-27 03:23:38.750 239 12639.40 127.33 54823.78 88888.00 2013-08-27 03:23:38.875 239 12639.38 127.33 54823.75 88888.00 2013-08-27 03:23:39.000 239 12639.35 127.33 54823.75 88888.00 2013-08-27 03:23:39.125 239 12639.40 127.35 54823.80 88888.00 2013-08-27 03:23:39.250 239 12639.45 127.35 54823.82 88888.00 2013-08-27 03:23:39.375 239 12639.48 127.33 54823.80 88888.00 2013-08-27 03:23:39.500 239 12639.45 127.33 54823.78 88888.00 2013-08-27 03:23:39.625 239 12639.42 127.33 54823.78 88888.00 2013-08-27 03:23:39.750 239 12639.48 127.33 54823.78 88888.00 2013-08-27 03:23:39.875 239 12639.48 127.33 54823.78 88888.00 2013-08-27 03:23:40.000 239 12639.42 127.35 54823.78 88888.00 2013-08-27 03:23:40.125 239 12639.40 127.33 54823.78 88888.00 2013-08-27 03:23:40.250 239 12639.42 127.33 54823.78 88888.00 2013-08-27 03:23:40.375 239 12639.48 127.35 54823.80 88888.00 2013-08-27 03:23:40.500 239 12639.45 127.35 54823.75 88888.00 2013-08-27 03:23:40.625 239 12639.42 127.33 54823.72 88888.00 2013-08-27 03:23:40.750 239 12639.40 127.33 54823.72 88888.00 2013-08-27 03:23:40.875 239 12639.48 127.30 54823.75 88888.00 2013-08-27 03:23:41.000 239 12639.52 127.30 54823.75 88888.00 2013-08-27 03:23:41.125 239 12639.48 127.30 54823.75 88888.00 2013-08-27 03:23:41.250 239 12639.40 127.28 54823.75 88888.00 2013-08-27 03:23:41.375 239 12639.45 127.30 54823.72 88888.00 2013-08-27 03:23:41.500 239 12639.50 127.30 54823.72 88888.00 2013-08-27 03:23:41.625 239 12639.45 127.28 54823.75 88888.00 2013-08-27 03:23:41.750 239 12639.48 127.28 54823.72 88888.00 2013-08-27 03:23:41.875 239 12639.42 127.30 54823.72 88888.00 2013-08-27 03:23:42.000 239 12639.42 127.30 54823.75 88888.00 2013-08-27 03:23:42.125 239 12639.45 127.30 54823.75 88888.00 2013-08-27 03:23:42.250 239 12639.48 127.28 54823.80 88888.00 2013-08-27 03:23:42.375 239 12639.52 127.30 54823.80 88888.00 2013-08-27 03:23:42.500 239 12639.48 127.25 54823.80 88888.00 2013-08-27 03:23:42.625 239 12639.48 127.28 54823.78 88888.00 2013-08-27 03:23:42.750 239 12639.42 127.25 54823.80 88888.00 2013-08-27 03:23:42.875 239 12639.45 127.28 54823.80 88888.00 2013-08-27 03:23:43.000 239 12639.52 127.28 54823.75 88888.00 2013-08-27 03:23:43.125 239 12639.48 127.28 54823.75 88888.00 2013-08-27 03:23:43.250 239 12639.52 127.28 54823.75 88888.00 2013-08-27 03:23:43.375 239 12639.52 127.28 54823.78 88888.00 2013-08-27 03:23:43.500 239 12639.52 127.25 54823.78 88888.00 2013-08-27 03:23:43.625 239 12639.48 127.22 54823.78 88888.00 2013-08-27 03:23:43.750 239 12639.48 127.28 54823.78 88888.00 2013-08-27 03:23:43.875 239 12639.45 127.28 54823.75 88888.00 2013-08-27 03:23:44.000 239 12639.42 127.25 54823.72 88888.00 2013-08-27 03:23:44.125 239 12639.50 127.28 54823.78 88888.00 2013-08-27 03:23:44.250 239 12639.50 127.25 54823.78 88888.00 2013-08-27 03:23:44.375 239 12639.42 127.22 54823.72 88888.00 2013-08-27 03:23:44.500 239 12639.45 127.25 54823.78 88888.00 2013-08-27 03:23:44.625 239 12639.50 127.28 54823.80 88888.00 2013-08-27 03:23:44.750 239 12639.52 127.38 54823.90 88888.00 2013-08-27 03:23:44.875 239 12639.55 127.38 54823.85 88888.00 2013-08-27 03:23:45.000 239 12639.35 127.28 54823.72 88888.00 2013-08-27 03:23:45.125 239 12639.35 127.22 54823.72 88888.00 2013-08-27 03:23:45.250 239 12639.40 127.22 54823.75 88888.00 2013-08-27 03:23:45.375 239 12639.48 127.25 54823.70 88888.00 2013-08-27 03:23:45.500 239 12639.42 127.25 54823.72 88888.00 2013-08-27 03:23:45.625 239 12639.42 127.22 54823.78 88888.00 2013-08-27 03:23:45.750 239 12639.50 127.25 54823.75 88888.00 2013-08-27 03:23:45.875 239 12639.48 127.25 54823.75 88888.00 2013-08-27 03:23:46.000 239 12639.50 127.25 54823.72 88888.00 2013-08-27 03:23:46.125 239 12639.60 127.25 54823.75 88888.00 2013-08-27 03:23:46.250 239 12639.55 127.22 54823.75 88888.00 2013-08-27 03:23:46.375 239 12639.58 127.22 54823.75 88888.00 2013-08-27 03:23:46.500 239 12639.55 127.25 54823.75 88888.00 2013-08-27 03:23:46.625 239 12639.45 127.25 54823.75 88888.00 2013-08-27 03:23:46.750 239 12639.52 127.22 54823.75 88888.00 2013-08-27 03:23:46.875 239 12639.52 127.25 54823.78 88888.00 2013-08-27 03:23:47.000 239 12639.48 127.25 54823.75 88888.00 2013-08-27 03:23:47.125 239 12639.50 127.25 54823.75 88888.00 2013-08-27 03:23:47.250 239 12639.52 127.22 54823.75 88888.00 2013-08-27 03:23:47.375 239 12639.52 127.22 54823.75 88888.00 2013-08-27 03:23:47.500 239 12639.50 127.22 54823.75 88888.00 2013-08-27 03:23:47.625 239 12639.55 127.25 54823.75 88888.00 2013-08-27 03:23:47.750 239 12639.52 127.20 54823.75 88888.00 2013-08-27 03:23:47.875 239 12639.48 127.22 54823.75 88888.00 2013-08-27 03:23:48.000 239 12639.48 127.25 54823.78 88888.00 2013-08-27 03:23:48.125 239 12639.48 127.25 54823.78 88888.00 2013-08-27 03:23:48.250 239 12639.45 127.25 54823.80 88888.00 2013-08-27 03:23:48.375 239 12639.48 127.22 54823.78 88888.00 2013-08-27 03:23:48.500 239 12639.52 127.20 54823.78 88888.00 2013-08-27 03:23:48.625 239 12639.58 127.20 54823.78 88888.00 2013-08-27 03:23:48.750 239 12639.60 127.20 54823.80 88888.00 2013-08-27 03:23:48.875 239 12639.58 127.20 54823.78 88888.00 2013-08-27 03:23:49.000 239 12639.52 127.20 54823.78 88888.00 2013-08-27 03:23:49.125 239 12639.45 127.17 54823.80 88888.00 2013-08-27 03:23:49.250 239 12639.45 127.17 54823.78 88888.00 2013-08-27 03:23:49.375 239 12639.55 127.17 54823.78 88888.00 2013-08-27 03:23:49.500 239 12639.58 127.20 54823.80 88888.00 2013-08-27 03:23:49.625 239 12639.62 127.20 54823.82 88888.00 2013-08-27 03:23:49.750 239 12639.58 127.20 54823.78 88888.00 2013-08-27 03:23:49.875 239 12639.52 127.17 54823.75 88888.00 2013-08-27 03:23:50.000 239 12639.55 127.20 54823.72 88888.00 2013-08-27 03:23:50.125 239 12639.50 127.17 54823.75 88888.00 2013-08-27 03:23:50.250 239 12639.45 127.15 54823.75 88888.00 2013-08-27 03:23:50.375 239 12639.45 127.17 54823.75 88888.00 2013-08-27 03:23:50.500 239 12639.45 127.20 54823.78 88888.00 2013-08-27 03:23:50.625 239 12639.50 127.17 54823.75 88888.00 2013-08-27 03:23:50.750 239 12639.55 127.17 54823.75 88888.00 2013-08-27 03:23:50.875 239 12639.58 127.15 54823.72 88888.00 2013-08-27 03:23:51.000 239 12639.55 127.12 54823.70 88888.00 2013-08-27 03:23:51.125 239 12639.55 127.15 54823.72 88888.00 2013-08-27 03:23:51.250 239 12639.58 127.12 54823.70 88888.00 2013-08-27 03:23:51.375 239 12639.58 127.12 54823.70 88888.00 2013-08-27 03:23:51.500 239 12639.55 127.15 54823.72 88888.00 2013-08-27 03:23:51.625 239 12639.62 127.17 54823.75 88888.00 2013-08-27 03:23:51.750 239 12639.65 127.15 54823.75 88888.00 2013-08-27 03:23:51.875 239 12639.58 127.17 54823.72 88888.00 2013-08-27 03:23:52.000 239 12639.55 127.17 54823.75 88888.00 2013-08-27 03:23:52.125 239 12639.52 127.12 54823.75 88888.00 2013-08-27 03:23:52.250 239 12639.50 127.12 54823.72 88888.00 2013-08-27 03:23:52.375 239 12639.50 127.15 54823.72 88888.00 2013-08-27 03:23:52.500 239 12639.52 127.15 54823.75 88888.00 2013-08-27 03:23:52.625 239 12639.50 127.15 54823.72 88888.00 2013-08-27 03:23:52.750 239 12639.50 127.15 54823.72 88888.00 2013-08-27 03:23:52.875 239 12639.48 127.15 54823.72 88888.00 2013-08-27 03:23:53.000 239 12639.45 127.15 54823.70 88888.00 2013-08-27 03:23:53.125 239 12639.45 127.12 54823.68 88888.00 2013-08-27 03:23:53.250 239 12639.50 127.12 54823.72 88888.00 2013-08-27 03:23:53.375 239 12639.62 127.17 54823.75 88888.00 2013-08-27 03:23:53.500 239 12639.62 127.12 54823.72 88888.00 2013-08-27 03:23:53.625 239 12639.58 127.10 54823.72 88888.00 2013-08-27 03:23:53.750 239 12639.55 127.10 54823.65 88888.00 2013-08-27 03:23:53.875 239 12639.65 127.10 54823.70 88888.00 2013-08-27 03:23:54.000 239 12639.65 127.10 54823.70 88888.00 2013-08-27 03:23:54.125 239 12639.67 127.12 54823.70 88888.00 2013-08-27 03:23:54.250 239 12639.70 127.12 54823.70 88888.00 2013-08-27 03:23:54.375 239 12639.73 127.12 54823.65 88888.00 2013-08-27 03:23:54.500 239 12639.65 127.12 54823.65 88888.00 2013-08-27 03:23:54.625 239 12639.60 127.12 54823.68 88888.00 2013-08-27 03:23:54.750 239 12639.62 127.10 54823.72 88888.00 2013-08-27 03:23:54.875 239 12639.58 127.10 54823.70 88888.00 2013-08-27 03:23:55.000 239 12639.55 127.05 54823.62 88888.00 2013-08-27 03:23:55.125 239 12639.58 127.03 54823.62 88888.00 2013-08-27 03:23:55.250 239 12639.55 127.08 54823.68 88888.00 2013-08-27 03:23:55.375 239 12639.62 127.12 54823.65 88888.00 2013-08-27 03:23:55.500 239 12639.65 127.10 54823.68 88888.00 2013-08-27 03:23:55.625 239 12639.62 127.10 54823.68 88888.00 2013-08-27 03:23:55.750 239 12639.58 127.10 54823.70 88888.00 2013-08-27 03:23:55.875 239 12639.60 127.10 54823.68 88888.00 2013-08-27 03:23:56.000 239 12639.58 127.12 54823.70 88888.00 2013-08-27 03:23:56.125 239 12639.55 127.12 54823.70 88888.00 2013-08-27 03:23:56.250 239 12639.58 127.08 54823.70 88888.00 2013-08-27 03:23:56.375 239 12639.55 127.08 54823.70 88888.00 2013-08-27 03:23:56.500 239 12639.52 127.08 54823.72 88888.00 2013-08-27 03:23:56.625 239 12639.58 127.08 54823.70 88888.00 2013-08-27 03:23:56.750 239 12639.62 127.08 54823.70 88888.00 2013-08-27 03:23:56.875 239 12639.55 127.10 54823.72 88888.00 2013-08-27 03:23:57.000 239 12639.55 127.10 54823.72 88888.00 2013-08-27 03:23:57.125 239 12639.60 127.12 54823.72 88888.00 2013-08-27 03:23:57.250 239 12639.58 127.08 54823.70 88888.00 2013-08-27 03:23:57.375 239 12639.58 127.08 54823.70 88888.00 2013-08-27 03:23:57.500 239 12639.58 127.08 54823.68 88888.00 2013-08-27 03:23:57.625 239 12639.58 127.05 54823.65 88888.00 2013-08-27 03:23:57.750 239 12639.62 127.08 54823.65 88888.00 2013-08-27 03:23:57.875 239 12639.65 127.08 54823.65 88888.00 2013-08-27 03:23:58.000 239 12639.60 127.10 54823.62 88888.00 2013-08-27 03:23:58.125 239 12639.62 127.08 54823.68 88888.00 2013-08-27 03:23:58.250 239 12639.65 127.08 54823.68 88888.00 2013-08-27 03:23:58.375 239 12639.60 127.05 54823.65 88888.00 2013-08-27 03:23:58.500 239 12639.60 127.03 54823.62 88888.00 2013-08-27 03:23:58.625 239 12639.60 127.03 54823.62 88888.00 2013-08-27 03:23:58.750 239 12639.65 127.05 54823.62 88888.00 2013-08-27 03:23:58.875 239 12639.60 127.08 54823.62 88888.00 2013-08-27 03:23:59.000 239 12639.60 127.05 54823.62 88888.00 2013-08-27 03:23:59.125 239 12639.62 127.08 54823.65 88888.00 2013-08-27 03:23:59.250 239 12639.65 127.05 54823.68 88888.00 2013-08-27 03:23:59.375 239 12639.65 127.03 54823.65 88888.00 2013-08-27 03:23:59.500 239 12639.65 127.05 54823.65 88888.00 2013-08-27 03:23:59.625 239 12639.62 127.03 54823.68 88888.00 2013-08-27 03:23:59.750 239 12639.60 127.03 54823.65 88888.00 2013-08-27 03:23:59.875 239 12639.65 127.03 54823.68 88888.00 2013-08-27 03:24:00.000 239 12639.67 127.03 54823.62 88888.00 2013-08-27 03:24:00.125 239 12639.67 127.03 54823.62 88888.00 2013-08-27 03:24:00.250 239 12639.62 127.05 54823.65 88888.00 2013-08-27 03:24:00.375 239 12639.62 127.08 54823.62 88888.00 2013-08-27 03:24:00.500 239 12639.62 127.10 54823.65 88888.00 2013-08-27 03:24:00.625 239 12639.65 127.05 54823.62 88888.00 2013-08-27 03:24:00.750 239 12639.65 127.05 54823.60 88888.00 2013-08-27 03:24:00.875 239 12639.73 127.03 54823.60 88888.00 2013-08-27 03:24:01.000 239 12639.70 127.03 54823.62 88888.00 2013-08-27 03:24:01.125 239 12639.65 127.05 54823.60 88888.00 2013-08-27 03:24:01.250 239 12639.60 127.05 54823.60 88888.00 2013-08-27 03:24:01.375 239 12639.67 127.08 54823.62 88888.00 2013-08-27 03:24:01.500 239 12639.67 127.10 54823.65 88888.00 2013-08-27 03:24:01.625 239 12639.70 127.05 54823.65 88888.00 2013-08-27 03:24:01.750 239 12639.73 127.08 54823.60 88888.00 2013-08-27 03:24:01.875 239 12639.65 127.08 54823.60 88888.00 2013-08-27 03:24:02.000 239 12639.62 127.10 54823.62 88888.00 2013-08-27 03:24:02.125 239 12639.62 127.08 54823.62 88888.00 2013-08-27 03:24:02.250 239 12639.65 127.03 54823.62 88888.00 2013-08-27 03:24:02.375 239 12639.65 127.08 54823.62 88888.00 2013-08-27 03:24:02.500 239 12639.62 127.08 54823.62 88888.00 2013-08-27 03:24:02.625 239 12639.60 127.05 54823.60 88888.00 2013-08-27 03:24:02.750 239 12639.58 127.05 54823.62 88888.00 2013-08-27 03:24:02.875 239 12639.58 127.08 54823.62 88888.00 2013-08-27 03:24:03.000 239 12639.65 127.08 54823.60 88888.00 2013-08-27 03:24:03.125 239 12639.67 127.08 54823.62 88888.00 2013-08-27 03:24:03.250 239 12639.60 127.03 54823.57 88888.00 2013-08-27 03:24:03.375 239 12639.58 127.00 54823.55 88888.00 2013-08-27 03:24:03.500 239 12639.60 127.03 54823.57 88888.00 2013-08-27 03:24:03.625 239 12639.67 127.03 54823.62 88888.00 2013-08-27 03:24:03.750 239 12639.73 127.05 54823.62 88888.00 2013-08-27 03:24:03.875 239 12639.70 127.05 54823.60 88888.00 2013-08-27 03:24:04.000 239 12639.65 127.03 54823.60 88888.00 2013-08-27 03:24:04.125 239 12639.62 127.00 54823.60 88888.00 2013-08-27 03:24:04.250 239 12639.65 127.00 54823.60 88888.00 2013-08-27 03:24:04.375 239 12639.60 127.03 54823.57 88888.00 2013-08-27 03:24:04.500 239 12639.60 127.03 54823.60 88888.00 2013-08-27 03:24:04.625 239 12639.65 127.03 54823.60 88888.00 2013-08-27 03:24:04.750 239 12639.62 127.03 54823.60 88888.00 2013-08-27 03:24:04.875 239 12639.65 127.03 54823.60 88888.00 2013-08-27 03:24:05.000 239 12639.62 127.00 54823.60 88888.00 2013-08-27 03:24:05.125 239 12639.58 127.00 54823.57 88888.00 2013-08-27 03:24:05.250 239 12639.58 126.97 54823.60 88888.00 2013-08-27 03:24:05.375 239 12639.62 127.00 54823.62 88888.00 2013-08-27 03:24:05.500 239 12639.62 127.00 54823.57 88888.00 2013-08-27 03:24:05.625 239 12639.62 126.97 54823.57 88888.00 2013-08-27 03:24:05.750 239 12639.67 127.00 54823.60 88888.00 2013-08-27 03:24:05.875 239 12639.70 127.03 54823.60 88888.00 2013-08-27 03:24:06.000 239 12639.67 127.03 54823.57 88888.00 2013-08-27 03:24:06.125 239 12639.62 127.00 54823.60 88888.00 2013-08-27 03:24:06.250 239 12639.67 127.00 54823.60 88888.00 2013-08-27 03:24:06.375 239 12639.75 127.03 54823.55 88888.00 2013-08-27 03:24:06.500 239 12639.75 127.00 54823.55 88888.00 2013-08-27 03:24:06.625 239 12639.67 127.00 54823.60 88888.00 2013-08-27 03:24:06.750 239 12639.65 127.00 54823.57 88888.00 2013-08-27 03:24:06.875 239 12639.67 127.03 54823.60 88888.00 2013-08-27 03:24:07.000 239 12639.70 127.03 54823.57 88888.00 2013-08-27 03:24:07.125 239 12639.70 127.00 54823.55 88888.00 2013-08-27 03:24:07.250 239 12639.60 126.97 54823.53 88888.00 2013-08-27 03:24:07.375 239 12639.65 126.97 54823.55 88888.00 2013-08-27 03:24:07.500 239 12639.67 126.95 54823.55 88888.00 2013-08-27 03:24:07.625 239 12639.70 126.95 54823.55 88888.00 2013-08-27 03:24:07.750 239 12639.67 126.95 54823.55 88888.00 2013-08-27 03:24:07.875 239 12639.65 126.97 54823.55 88888.00 2013-08-27 03:24:08.000 239 12639.70 126.97 54823.55 88888.00 2013-08-27 03:24:08.125 239 12639.70 127.00 54823.55 88888.00 2013-08-27 03:24:08.250 239 12639.73 126.97 54823.57 88888.00 2013-08-27 03:24:08.375 239 12639.70 126.95 54823.53 88888.00 2013-08-27 03:24:08.500 239 12639.67 126.97 54823.57 88888.00 2013-08-27 03:24:08.625 239 12639.70 126.97 54823.57 88888.00 2013-08-27 03:24:08.750 239 12639.73 126.97 54823.57 88888.00 2013-08-27 03:24:08.875 239 12639.73 126.97 54823.55 88888.00 2013-08-27 03:24:09.000 239 12639.67 126.97 54823.57 88888.00 2013-08-27 03:24:09.125 239 12639.65 126.97 54823.57 88888.00 2013-08-27 03:24:09.250 239 12639.62 126.95 54823.57 88888.00 2013-08-27 03:24:09.375 239 12639.73 126.97 54823.57 88888.00 2013-08-27 03:24:09.500 239 12639.77 126.97 54823.57 88888.00 2013-08-27 03:24:09.625 239 12639.80 126.97 54823.55 88888.00 2013-08-27 03:24:09.750 239 12639.77 126.97 54823.55 88888.00 2013-08-27 03:24:09.875 239 12639.77 127.00 54823.55 88888.00 2013-08-27 03:24:10.000 239 12639.77 126.97 54823.55 88888.00 2013-08-27 03:24:10.125 239 12639.77 126.97 54823.57 88888.00 2013-08-27 03:24:10.250 239 12639.73 126.95 54823.57 88888.00 2013-08-27 03:24:10.375 239 12639.67 126.97 54823.57 88888.00 2013-08-27 03:24:10.500 239 12639.60 126.97 54823.57 88888.00 2013-08-27 03:24:10.625 239 12639.60 126.97 54823.55 88888.00 2013-08-27 03:24:10.750 239 12639.65 126.97 54823.55 88888.00 2013-08-27 03:24:10.875 239 12639.65 126.97 54823.55 88888.00 2013-08-27 03:24:11.000 239 12639.65 127.00 54823.55 88888.00 2013-08-27 03:24:11.125 239 12639.67 126.97 54823.53 88888.00 2013-08-27 03:24:11.250 239 12639.67 126.95 54823.53 88888.00 2013-08-27 03:24:11.375 239 12639.73 126.95 54823.53 88888.00 2013-08-27 03:24:11.500 239 12639.80 126.95 54823.55 88888.00 2013-08-27 03:24:11.625 239 12639.90 126.97 54823.55 88888.00 2013-08-27 03:24:11.750 239 12639.80 126.92 54823.53 88888.00 2013-08-27 03:24:11.875 239 12639.77 126.95 54823.50 88888.00 2013-08-27 03:24:12.000 239 12639.83 126.95 54823.47 88888.00 2013-08-27 03:24:12.125 239 12639.80 126.92 54823.50 88888.00 2013-08-27 03:24:12.250 239 12639.77 126.88 54823.47 88888.00 2013-08-27 03:24:12.375 239 12639.83 126.90 54823.50 88888.00 2013-08-27 03:24:12.500 239 12639.88 126.95 54823.53 88888.00 2013-08-27 03:24:12.625 239 12639.85 126.95 54823.55 88888.00 2013-08-27 03:24:12.750 239 12639.80 126.92 54823.50 88888.00 2013-08-27 03:24:12.875 239 12639.77 126.88 54823.50 88888.00 2013-08-27 03:24:13.000 239 12639.75 126.90 54823.50 88888.00 2013-08-27 03:24:13.125 239 12639.73 126.90 54823.55 88888.00 2013-08-27 03:24:13.250 239 12639.67 126.88 54823.53 88888.00 2013-08-27 03:24:13.375 239 12639.67 126.90 54823.50 88888.00 2013-08-27 03:24:13.500 239 12639.70 126.92 54823.55 88888.00 2013-08-27 03:24:13.625 239 12639.75 126.92 54823.50 88888.00 2013-08-27 03:24:13.750 239 12639.80 126.90 54823.50 88888.00 2013-08-27 03:24:13.875 239 12639.88 126.88 54823.50 88888.00 2013-08-27 03:24:14.000 239 12639.90 126.88 54823.47 88888.00 2013-08-27 03:24:14.125 239 12639.90 126.88 54823.47 88888.00 2013-08-27 03:24:14.250 239 12639.83 126.88 54823.53 88888.00 2013-08-27 03:24:14.375 239 12639.85 126.90 54823.53 88888.00 2013-08-27 03:24:14.500 239 12639.85 126.90 54823.53 88888.00 2013-08-27 03:24:14.625 239 12639.83 126.92 54823.50 88888.00 2013-08-27 03:24:14.750 239 12639.80 126.90 54823.45 88888.00 2013-08-27 03:24:14.875 239 12639.80 126.88 54823.50 88888.00 2013-08-27 03:24:15.000 239 12639.70 126.88 54823.47 88888.00 2013-08-27 03:24:15.125 239 12639.77 126.90 54823.47 88888.00 2013-08-27 03:24:15.250 239 12639.83 126.88 54823.50 88888.00 2013-08-27 03:24:15.375 239 12639.85 126.90 54823.47 88888.00 2013-08-27 03:24:15.500 239 12639.80 126.90 54823.47 88888.00 2013-08-27 03:24:15.625 239 12639.77 126.88 54823.47 88888.00 2013-08-27 03:24:15.750 239 12639.80 126.88 54823.47 88888.00 2013-08-27 03:24:15.875 239 12639.85 126.88 54823.45 88888.00 2013-08-27 03:24:16.000 239 12639.85 126.85 54823.43 88888.00 2013-08-27 03:24:16.125 239 12639.80 126.85 54823.43 88888.00 2013-08-27 03:24:16.250 239 12639.80 126.85 54823.45 88888.00 2013-08-27 03:24:16.375 239 12639.88 126.88 54823.47 88888.00 2013-08-27 03:24:16.500 239 12639.80 126.88 54823.50 88888.00 2013-08-27 03:24:16.625 239 12639.73 126.85 54823.47 88888.00 2013-08-27 03:24:16.750 239 12639.75 126.88 54823.47 88888.00 2013-08-27 03:24:16.875 239 12639.73 126.88 54823.45 88888.00 2013-08-27 03:24:17.000 239 12639.73 126.88 54823.45 88888.00 2013-08-27 03:24:17.125 239 12639.73 126.88 54823.47 88888.00 2013-08-27 03:24:17.250 239 12639.75 126.83 54823.50 88888.00 2013-08-27 03:24:17.375 239 12639.80 126.83 54823.45 88888.00 2013-08-27 03:24:17.500 239 12639.75 126.83 54823.47 88888.00 2013-08-27 03:24:17.625 239 12639.75 126.83 54823.50 88888.00 2013-08-27 03:24:17.750 239 12639.80 126.80 54823.50 88888.00 2013-08-27 03:24:17.875 239 12639.85 126.83 54823.47 88888.00 2013-08-27 03:24:18.000 239 12639.88 126.85 54823.47 88888.00 2013-08-27 03:24:18.125 239 12639.88 126.83 54823.45 88888.00 2013-08-27 03:24:18.250 239 12639.83 126.83 54823.45 88888.00 2013-08-27 03:24:18.375 239 12639.85 126.80 54823.50 88888.00 2013-08-27 03:24:18.500 239 12639.85 126.85 54823.50 88888.00 2013-08-27 03:24:18.625 239 12639.92 126.88 54823.47 88888.00 2013-08-27 03:24:18.750 239 12639.88 126.85 54823.47 88888.00 2013-08-27 03:24:18.875 239 12639.85 126.85 54823.47 88888.00 2013-08-27 03:24:19.000 239 12639.85 126.88 54823.45 88888.00 2013-08-27 03:24:19.125 239 12639.88 126.85 54823.47 88888.00 2013-08-27 03:24:19.250 239 12639.88 126.85 54823.53 88888.00 2013-08-27 03:24:19.375 239 12639.95 126.88 54823.50 88888.00 2013-08-27 03:24:19.500 239 12639.95 126.85 54823.50 88888.00 2013-08-27 03:24:19.625 239 12639.98 126.83 54823.50 88888.00 2013-08-27 03:24:19.750 239 12639.95 126.85 54823.47 88888.00 2013-08-27 03:24:19.875 239 12639.92 126.83 54823.47 88888.00 2013-08-27 03:24:20.000 239 12639.88 126.83 54823.47 88888.00 2013-08-27 03:24:20.125 239 12639.83 126.80 54823.50 88888.00 2013-08-27 03:24:20.250 239 12639.85 126.85 54823.50 88888.00 2013-08-27 03:24:20.375 239 12639.92 126.85 54823.50 88888.00 2013-08-27 03:24:20.500 239 12639.95 126.83 54823.47 88888.00 2013-08-27 03:24:20.625 239 12639.92 126.80 54823.47 88888.00 2013-08-27 03:24:20.750 239 12639.92 126.80 54823.50 88888.00 2013-08-27 03:24:20.875 239 12639.95 126.83 54823.50 88888.00 2013-08-27 03:24:21.000 239 12639.95 126.80 54823.47 88888.00 2013-08-27 03:24:21.125 239 12639.90 126.78 54823.50 88888.00 2013-08-27 03:24:21.250 239 12639.92 126.78 54823.50 88888.00 2013-08-27 03:24:21.375 239 12639.90 126.80 54823.47 88888.00 2013-08-27 03:24:21.500 239 12639.83 126.80 54823.47 88888.00 2013-08-27 03:24:21.625 239 12639.85 126.85 54823.47 88888.00 2013-08-27 03:24:21.750 239 12639.92 126.83 54823.50 88888.00 2013-08-27 03:24:21.875 239 12639.85 126.80 54823.47 88888.00 2013-08-27 03:24:22.000 239 12639.85 126.78 54823.43 88888.00 2013-08-27 03:24:22.125 239 12639.88 126.80 54823.43 88888.00 2013-08-27 03:24:22.250 239 12639.92 126.78 54823.50 88888.00 2013-08-27 03:24:22.375 239 12640.05 126.80 54823.47 88888.00 2013-08-27 03:24:22.500 239 12640.02 126.83 54823.47 88888.00 2013-08-27 03:24:22.625 239 12639.95 126.80 54823.47 88888.00 2013-08-27 03:24:22.750 239 12639.95 126.80 54823.47 88888.00 2013-08-27 03:24:22.875 239 12639.90 126.78 54823.45 88888.00 2013-08-27 03:24:23.000 239 12639.98 126.75 54823.47 88888.00 2013-08-27 03:24:23.125 239 12640.00 126.75 54823.45 88888.00 2013-08-27 03:24:23.250 239 12640.00 126.75 54823.45 88888.00 2013-08-27 03:24:23.375 239 12640.00 126.78 54823.45 88888.00 2013-08-27 03:24:23.500 239 12639.98 126.78 54823.45 88888.00 2013-08-27 03:24:23.625 239 12640.00 126.75 54823.45 88888.00 2013-08-27 03:24:23.750 239 12639.98 126.75 54823.43 88888.00 2013-08-27 03:24:23.875 239 12639.95 126.72 54823.43 88888.00 2013-08-27 03:24:24.000 239 12639.95 126.75 54823.43 88888.00 2013-08-27 03:24:24.125 239 12640.00 126.80 54823.47 88888.00 2013-08-27 03:24:24.250 239 12640.00 126.78 54823.47 88888.00 2013-08-27 03:24:24.375 239 12640.00 126.78 54823.45 88888.00 2013-08-27 03:24:24.500 239 12640.00 126.75 54823.43 88888.00 2013-08-27 03:24:24.625 239 12639.95 126.75 54823.43 88888.00 2013-08-27 03:24:24.750 239 12639.95 126.75 54823.43 88888.00 2013-08-27 03:24:24.875 239 12639.92 126.75 54823.43 88888.00 2013-08-27 03:24:25.000 239 12639.88 126.75 54823.40 88888.00 2013-08-27 03:24:25.125 239 12639.90 126.78 54823.45 88888.00 2013-08-27 03:24:25.250 239 12639.90 126.78 54823.45 88888.00 2013-08-27 03:24:25.375 239 12639.95 126.78 54823.45 88888.00 2013-08-27 03:24:25.500 239 12639.90 126.78 54823.43 88888.00 2013-08-27 03:24:25.625 239 12639.95 126.75 54823.43 88888.00 2013-08-27 03:24:25.750 239 12639.95 126.75 54823.43 88888.00 2013-08-27 03:24:25.875 239 12639.98 126.75 54823.43 88888.00 2013-08-27 03:24:26.000 239 12640.00 126.72 54823.43 88888.00 2013-08-27 03:24:26.125 239 12640.02 126.75 54823.43 88888.00 2013-08-27 03:24:26.250 239 12639.98 126.75 54823.40 88888.00 2013-08-27 03:24:26.375 239 12639.98 126.72 54823.40 88888.00 2013-08-27 03:24:26.500 239 12639.98 126.72 54823.40 88888.00 2013-08-27 03:24:26.625 239 12639.92 126.72 54823.45 88888.00 2013-08-27 03:24:26.750 239 12639.98 126.67 54823.43 88888.00 2013-08-27 03:24:26.875 239 12640.05 126.67 54823.38 88888.00 2013-08-27 03:24:27.000 239 12640.05 126.70 54823.43 88888.00 2013-08-27 03:24:27.125 239 12640.08 126.72 54823.43 88888.00 2013-08-27 03:24:27.250 239 12640.08 126.70 54823.45 88888.00 2013-08-27 03:24:27.375 239 12640.05 126.67 54823.43 88888.00 2013-08-27 03:24:27.500 239 12640.08 126.70 54823.43 88888.00 2013-08-27 03:24:27.625 239 12640.02 126.67 54823.40 88888.00 2013-08-27 03:24:27.750 239 12640.02 126.67 54823.40 88888.00 2013-08-27 03:24:27.875 239 12640.02 126.70 54823.40 88888.00 2013-08-27 03:24:28.000 239 12640.05 126.70 54823.38 88888.00 2013-08-27 03:24:28.125 239 12640.08 126.67 54823.43 88888.00 2013-08-27 03:24:28.250 239 12640.05 126.65 54823.43 88888.00 2013-08-27 03:24:28.375 239 12640.08 126.62 54823.43 88888.00 2013-08-27 03:24:28.500 239 12640.10 126.65 54823.45 88888.00 2013-08-27 03:24:28.625 239 12640.08 126.67 54823.43 88888.00 2013-08-27 03:24:28.750 239 12640.05 126.65 54823.40 88888.00 2013-08-27 03:24:28.875 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:29.000 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:29.125 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:29.250 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:29.375 239 12640.02 126.65 54823.43 88888.00 2013-08-27 03:24:29.500 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:29.625 239 12640.02 126.62 54823.38 88888.00 2013-08-27 03:24:29.750 239 12639.98 126.62 54823.40 88888.00 2013-08-27 03:24:29.875 239 12640.02 126.65 54823.40 88888.00 2013-08-27 03:24:30.000 239 12640.10 126.65 54823.40 88888.00 2013-08-27 03:24:30.125 239 12640.10 126.65 54823.45 88888.00 2013-08-27 03:24:30.250 239 12640.08 126.62 54823.45 88888.00 2013-08-27 03:24:30.375 239 12640.08 126.60 54823.43 88888.00 2013-08-27 03:24:30.500 239 12640.02 126.60 54823.40 88888.00 2013-08-27 03:24:30.625 239 12640.08 126.60 54823.43 88888.00 2013-08-27 03:24:30.750 239 12640.10 126.62 54823.45 88888.00 2013-08-27 03:24:30.875 239 12640.08 126.62 54823.43 88888.00 2013-08-27 03:24:31.000 239 12640.00 126.60 54823.43 88888.00 2013-08-27 03:24:31.125 239 12640.00 126.60 54823.43 88888.00 2013-08-27 03:24:31.250 239 12639.98 126.60 54823.40 88888.00 2013-08-27 03:24:31.375 239 12639.98 126.58 54823.38 88888.00 2013-08-27 03:24:31.500 239 12640.02 126.60 54823.40 88888.00 2013-08-27 03:24:31.625 239 12640.05 126.60 54823.43 88888.00 2013-08-27 03:24:31.750 239 12640.08 126.62 54823.45 88888.00 2013-08-27 03:24:31.875 239 12640.08 126.60 54823.40 88888.00 2013-08-27 03:24:32.000 239 12640.08 126.60 54823.40 88888.00 2013-08-27 03:24:32.125 239 12640.10 126.60 54823.43 88888.00 2013-08-27 03:24:32.250 239 12640.08 126.58 54823.43 88888.00 2013-08-27 03:24:32.375 239 12640.10 126.58 54823.43 88888.00 2013-08-27 03:24:32.500 239 12640.10 126.55 54823.40 88888.00 2013-08-27 03:24:32.625 239 12640.17 126.55 54823.40 88888.00 2013-08-27 03:24:32.750 239 12640.15 126.55 54823.43 88888.00 2013-08-27 03:24:32.875 239 12640.12 126.58 54823.43 88888.00 2013-08-27 03:24:33.000 239 12640.15 126.58 54823.40 88888.00 2013-08-27 03:24:33.125 239 12640.17 126.55 54823.43 88888.00 2013-08-27 03:24:33.250 239 12640.10 126.50 54823.43 88888.00 2013-08-27 03:24:33.375 239 12640.12 126.50 54823.38 88888.00 2013-08-27 03:24:33.500 239 12640.10 126.50 54823.38 88888.00 2013-08-27 03:24:33.625 239 12640.15 126.53 54823.43 88888.00 2013-08-27 03:24:33.750 239 12640.15 126.55 54823.43 88888.00 2013-08-27 03:24:33.875 239 12640.10 126.53 54823.40 88888.00 2013-08-27 03:24:34.000 239 12640.05 126.50 54823.40 88888.00 2013-08-27 03:24:34.125 239 12640.00 126.53 54823.38 88888.00 2013-08-27 03:24:34.250 239 12639.95 126.53 54823.40 88888.00 2013-08-27 03:24:34.375 239 12640.00 126.53 54823.43 88888.00 2013-08-27 03:24:34.500 239 12639.95 126.50 54823.43 88888.00 2013-08-27 03:24:34.625 239 12639.95 126.53 54823.40 88888.00 2013-08-27 03:24:34.750 239 12640.05 126.53 54823.38 88888.00 2013-08-27 03:24:34.875 239 12640.08 126.55 54823.40 88888.00 2013-08-27 03:24:35.000 239 12640.05 126.53 54823.40 88888.00 2013-08-27 03:24:35.125 239 12640.02 126.53 54823.38 88888.00 2013-08-27 03:24:35.250 239 12640.05 126.53 54823.40 88888.00 2013-08-27 03:24:35.375 239 12640.08 126.50 54823.38 88888.00 2013-08-27 03:24:35.500 239 12640.10 126.55 54823.38 88888.00 2013-08-27 03:24:35.625 239 12640.12 126.53 54823.38 88888.00 2013-08-27 03:24:35.750 239 12640.08 126.53 54823.40 88888.00 2013-08-27 03:24:35.875 239 12640.12 126.50 54823.35 88888.00 2013-08-27 03:24:36.000 239 12640.08 126.50 54823.38 88888.00 2013-08-27 03:24:36.125 239 12640.05 126.50 54823.35 88888.00 2013-08-27 03:24:36.250 239 12640.00 126.47 54823.35 88888.00 2013-08-27 03:24:36.375 239 12640.00 126.50 54823.35 88888.00 2013-08-27 03:24:36.500 239 12640.05 126.53 54823.40 88888.00 2013-08-27 03:24:36.625 239 12640.17 126.50 54823.35 88888.00 2013-08-27 03:24:36.750 239 12640.17 126.50 54823.35 88888.00 2013-08-27 03:24:36.875 239 12640.12 126.47 54823.35 88888.00 2013-08-27 03:24:37.000 239 12640.10 126.47 54823.35 88888.00 2013-08-27 03:24:37.125 239 12640.08 126.47 54823.38 88888.00 2013-08-27 03:24:37.250 239 12640.08 126.45 54823.38 88888.00 2013-08-27 03:24:37.375 239 12640.10 126.47 54823.38 88888.00 2013-08-27 03:24:37.500 239 12640.12 126.45 54823.38 88888.00 2013-08-27 03:24:37.625 239 12640.10 126.47 54823.38 88888.00 2013-08-27 03:24:37.750 239 12640.10 126.50 54823.38 88888.00 2013-08-27 03:24:37.875 239 12640.08 126.47 54823.35 88888.00 2013-08-27 03:24:38.000 239 12640.02 126.45 54823.32 88888.00 2013-08-27 03:24:38.125 239 12640.00 126.42 54823.32 88888.00 2013-08-27 03:24:38.250 239 12640.02 126.42 54823.35 88888.00 2013-08-27 03:24:38.375 239 12640.05 126.42 54823.32 88888.00 2013-08-27 03:24:38.500 239 12640.08 126.42 54823.32 88888.00 2013-08-27 03:24:38.625 239 12640.15 126.40 54823.35 88888.00 2013-08-27 03:24:38.750 239 12640.15 126.42 54823.35 88888.00 2013-08-27 03:24:38.875 239 12640.12 126.42 54823.35 88888.00 2013-08-27 03:24:39.000 239 12640.12 126.40 54823.30 88888.00 2013-08-27 03:24:39.125 239 12640.17 126.40 54823.32 88888.00 2013-08-27 03:24:39.250 239 12640.17 126.42 54823.38 88888.00 2013-08-27 03:24:39.375 239 12640.15 126.40 54823.38 88888.00 2013-08-27 03:24:39.500 239 12640.10 126.40 54823.35 88888.00 2013-08-27 03:24:39.625 239 12640.12 126.42 54823.38 88888.00 2013-08-27 03:24:39.750 239 12640.12 126.42 54823.38 88888.00 2013-08-27 03:24:39.875 239 12640.10 126.40 54823.32 88888.00 2013-08-27 03:24:40.000 239 12640.08 126.40 54823.35 88888.00 2013-08-27 03:24:40.125 239 12640.05 126.38 54823.35 88888.00 2013-08-27 03:24:40.250 239 12640.08 126.40 54823.38 88888.00 2013-08-27 03:24:40.375 239 12640.12 126.42 54823.38 88888.00 2013-08-27 03:24:40.500 239 12640.10 126.40 54823.35 88888.00 2013-08-27 03:24:40.625 239 12640.12 126.42 54823.35 88888.00 2013-08-27 03:24:40.750 239 12640.12 126.38 54823.35 88888.00 2013-08-27 03:24:40.875 239 12640.12 126.38 54823.32 88888.00 2013-08-27 03:24:41.000 239 12640.17 126.38 54823.32 88888.00 2013-08-27 03:24:41.125 239 12640.20 126.40 54823.35 88888.00 2013-08-27 03:24:41.250 239 12640.15 126.42 54823.35 88888.00 2013-08-27 03:24:41.375 239 12640.15 126.42 54823.32 88888.00 2013-08-27 03:24:41.500 239 12640.23 126.40 54823.35 88888.00 2013-08-27 03:24:41.625 239 12640.23 126.45 54823.38 88888.00 2013-08-27 03:24:41.750 239 12640.15 126.40 54823.32 88888.00 2013-08-27 03:24:41.875 239 12640.15 126.40 54823.35 88888.00 2013-08-27 03:24:42.000 239 12640.23 126.40 54823.32 88888.00 2013-08-27 03:24:42.125 239 12640.23 126.38 54823.32 88888.00 2013-08-27 03:24:42.250 239 12640.23 126.38 54823.35 88888.00 2013-08-27 03:24:42.375 239 12640.20 126.38 54823.32 88888.00 2013-08-27 03:24:42.500 239 12640.17 126.40 54823.32 88888.00 2013-08-27 03:24:42.625 239 12640.23 126.38 54823.32 88888.00 2013-08-27 03:24:42.750 239 12640.25 126.40 54823.35 88888.00 2013-08-27 03:24:42.875 239 12640.15 126.38 54823.35 88888.00 2013-08-27 03:24:43.000 239 12640.15 126.38 54823.35 88888.00 2013-08-27 03:24:43.125 239 12640.20 126.38 54823.38 88888.00 2013-08-27 03:24:43.250 239 12640.20 126.38 54823.40 88888.00 2013-08-27 03:24:43.375 239 12640.23 126.38 54823.35 88888.00 2013-08-27 03:24:43.500 239 12640.20 126.38 54823.30 88888.00 2013-08-27 03:24:43.625 239 12640.20 126.35 54823.35 88888.00 2013-08-27 03:24:43.750 239 12640.17 126.35 54823.32 88888.00 2013-08-27 03:24:43.875 239 12640.15 126.35 54823.35 88888.00 2013-08-27 03:24:44.000 239 12640.20 126.38 54823.38 88888.00 2013-08-27 03:24:44.125 239 12640.20 126.38 54823.38 88888.00 2013-08-27 03:24:44.250 239 12640.12 126.35 54823.38 88888.00 2013-08-27 03:24:44.375 239 12640.15 126.33 54823.35 88888.00 2013-08-27 03:24:44.500 239 12640.15 126.33 54823.30 88888.00 2013-08-27 03:24:44.625 239 12640.25 126.35 54823.30 88888.00 2013-08-27 03:24:44.750 239 12640.27 126.38 54823.32 88888.00 2013-08-27 03:24:44.875 239 12640.27 126.38 54823.30 88888.00 2013-08-27 03:24:45.000 239 12640.23 126.38 54823.30 88888.00 2013-08-27 03:24:45.125 239 12640.27 126.38 54823.32 88888.00 2013-08-27 03:24:45.250 239 12640.30 126.38 54823.32 88888.00 2013-08-27 03:24:45.375 239 12640.33 126.35 54823.30 88888.00 2013-08-27 03:24:45.500 239 12640.30 126.33 54823.30 88888.00 2013-08-27 03:24:45.625 239 12640.27 126.33 54823.32 88888.00 2013-08-27 03:24:45.750 239 12640.23 126.35 54823.32 88888.00 2013-08-27 03:24:45.875 239 12640.17 126.33 54823.32 88888.00 2013-08-27 03:24:46.000 239 12640.23 126.33 54823.30 88888.00 2013-08-27 03:24:46.125 239 12640.30 126.35 54823.35 88888.00 2013-08-27 03:24:46.250 239 12640.30 126.38 54823.40 88888.00 2013-08-27 03:24:46.375 239 12640.25 126.35 54823.38 88888.00 2013-08-27 03:24:46.500 239 12640.20 126.33 54823.35 88888.00 2013-08-27 03:24:46.625 239 12640.17 126.33 54823.30 88888.00 2013-08-27 03:24:46.750 239 12640.23 126.30 54823.28 88888.00 2013-08-27 03:24:46.875 239 12640.20 126.30 54823.32 88888.00 2013-08-27 03:24:47.000 239 12640.17 126.33 54823.32 88888.00 2013-08-27 03:24:47.125 239 12640.25 126.35 54823.32 88888.00 2013-08-27 03:24:47.250 239 12640.25 126.30 54823.32 88888.00 2013-08-27 03:24:47.375 239 12640.25 126.33 54823.30 88888.00 2013-08-27 03:24:47.500 239 12640.20 126.30 54823.30 88888.00 2013-08-27 03:24:47.625 239 12640.25 126.30 54823.32 88888.00 2013-08-27 03:24:47.750 239 12640.27 126.30 54823.30 88888.00 2013-08-27 03:24:47.875 239 12640.05 126.08 54823.10 88888.00 2013-08-27 03:24:48.000 239 12640.17 126.15 54823.20 88888.00 2013-08-27 03:24:48.125 239 12640.25 126.30 54823.35 88888.00 2013-08-27 03:24:48.250 239 12640.20 126.33 54823.35 88888.00 2013-08-27 03:24:48.375 239 12640.25 126.33 54823.35 88888.00 2013-08-27 03:24:48.500 239 12640.25 126.30 54823.35 88888.00 2013-08-27 03:24:48.625 239 12640.20 126.33 54823.35 88888.00 2013-08-27 03:24:48.750 239 12640.17 126.33 54823.32 88888.00 2013-08-27 03:24:48.875 239 12640.23 126.30 54823.32 88888.00 2013-08-27 03:24:49.000 239 12640.25 126.30 54823.30 88888.00 2013-08-27 03:24:49.125 239 12640.20 126.30 54823.30 88888.00 2013-08-27 03:24:49.250 239 12640.15 126.30 54823.30 88888.00 2013-08-27 03:24:49.375 239 12640.20 126.28 54823.30 88888.00 2013-08-27 03:24:49.500 239 12640.27 126.25 54823.32 88888.00 2013-08-27 03:24:49.625 239 12640.30 126.28 54823.30 88888.00 2013-08-27 03:24:49.750 239 12640.27 126.28 54823.28 88888.00 2013-08-27 03:24:49.875 239 12640.27 126.28 54823.28 88888.00 2013-08-27 03:24:50.000 239 12640.20 126.33 54823.28 88888.00 2013-08-27 03:24:50.125 239 12640.17 126.30 54823.30 88888.00 2013-08-27 03:24:50.250 239 12640.15 126.28 54823.32 88888.00 2013-08-27 03:24:50.375 239 12640.17 126.28 54823.28 88888.00 2013-08-27 03:24:50.500 239 12640.17 126.25 54823.28 88888.00 2013-08-27 03:24:50.625 239 12640.10 126.25 54823.28 88888.00 2013-08-27 03:24:50.750 239 12640.12 126.25 54823.28 88888.00 2013-08-27 03:24:50.875 239 12640.20 126.25 54823.30 88888.00 2013-08-27 03:24:51.000 239 12640.25 126.25 54823.30 88888.00 2013-08-27 03:24:51.125 239 12640.27 126.25 54823.28 88888.00 2013-08-27 03:24:51.250 239 12640.27 126.25 54823.28 88888.00 2013-08-27 03:24:51.375 239 12640.35 126.28 54823.30 88888.00 2013-08-27 03:24:51.500 239 12640.30 126.25 54823.28 88888.00 2013-08-27 03:24:51.625 239 12640.25 126.25 54823.28 88888.00 2013-08-27 03:24:51.750 239 12640.27 126.22 54823.25 88888.00 2013-08-27 03:24:51.875 239 12640.25 126.22 54823.28 88888.00 2013-08-27 03:24:52.000 239 12640.27 126.20 54823.28 88888.00 2013-08-27 03:24:52.125 239 12640.33 126.22 54823.28 88888.00 2013-08-27 03:24:52.250 239 12640.27 126.20 54823.28 88888.00 2013-08-27 03:24:52.375 239 12640.25 126.22 54823.28 88888.00 2013-08-27 03:24:52.500 239 12640.17 126.22 54823.32 88888.00 2013-08-27 03:24:52.625 239 12640.17 126.22 54823.30 88888.00 2013-08-27 03:24:52.750 239 12640.20 126.22 54823.32 88888.00 2013-08-27 03:24:52.875 239 12640.23 126.20 54823.28 88888.00 2013-08-27 03:24:53.000 239 12640.23 126.22 54823.30 88888.00 2013-08-27 03:24:53.125 239 12640.17 126.20 54823.30 88888.00 2013-08-27 03:24:53.250 239 12640.10 126.20 54823.30 88888.00 2013-08-27 03:24:53.375 239 12640.12 126.20 54823.28 88888.00 2013-08-27 03:24:53.500 239 12640.12 126.17 54823.25 88888.00 2013-08-27 03:24:53.625 239 12640.23 126.20 54823.25 88888.00 2013-08-27 03:24:53.750 239 12640.27 126.20 54823.28 88888.00 2013-08-27 03:24:53.875 239 12640.23 126.22 54823.28 88888.00 2013-08-27 03:24:55.000 239 12640.17 126.25 54823.25 88888.00 2013-08-27 03:24:55.125 239 12640.20 126.20 54823.28 88888.00 2013-08-27 03:24:55.250 239 12640.17 126.17 54823.28 88888.00 2013-08-27 03:24:55.375 239 12640.17 126.17 54823.25 88888.00 2013-08-27 03:24:55.500 239 12640.23 126.17 54823.30 88888.00 2013-08-27 03:24:55.625 239 12640.27 126.17 54823.25 88888.00 2013-08-27 03:24:55.750 239 12640.20 126.20 54823.25 88888.00 2013-08-27 03:24:55.875 239 12640.12 126.17 54823.25 88888.00 2013-08-27 03:24:56.000 239 12640.15 126.15 54823.22 88888.00 2013-08-27 03:24:56.125 239 12640.20 126.20 54823.25 88888.00 2013-08-27 03:24:56.250 239 12640.12 126.17 54823.28 88888.00 2013-08-27 03:24:56.375 239 12640.12 126.17 54823.30 88888.00 2013-08-27 03:24:56.500 239 12640.12 126.17 54823.30 88888.00 2013-08-27 03:24:56.625 239 12640.20 126.20 54823.28 88888.00 2013-08-27 03:24:56.750 239 12640.20 126.20 54823.25 88888.00 2013-08-27 03:24:56.875 239 12640.17 126.20 54823.28 88888.00 2013-08-27 03:24:57.000 239 12640.25 126.17 54823.25 88888.00 2013-08-27 03:24:57.125 239 12640.25 126.17 54823.30 88888.00 2013-08-27 03:24:57.250 239 12640.23 126.15 54823.28 88888.00 2013-08-27 03:24:57.375 239 12640.27 126.15 54823.25 88888.00 2013-08-27 03:24:57.500 239 12640.25 126.15 54823.25 88888.00 2013-08-27 03:24:57.625 239 12640.27 126.17 54823.28 88888.00 2013-08-27 03:24:57.750 239 12640.30 126.17 54823.28 88888.00 2013-08-27 03:24:57.875 239 12640.27 126.15 54823.28 88888.00 2013-08-27 03:24:58.000 239 12640.25 126.15 54823.25 88888.00 2013-08-27 03:24:58.125 239 12640.33 126.15 54823.28 88888.00 2013-08-27 03:24:58.250 239 12640.38 126.15 54823.28 88888.00 2013-08-27 03:24:58.375 239 12640.33 126.17 54823.28 88888.00 2013-08-27 03:24:58.500 239 12640.23 126.17 54823.25 88888.00 2013-08-27 03:24:58.625 239 12640.20 126.17 54823.25 88888.00 2013-08-27 03:24:58.750 239 12640.25 126.15 54823.22 88888.00 2013-08-27 03:24:58.875 239 12640.30 126.17 54823.25 88888.00 2013-08-27 03:24:59.000 239 12640.33 126.17 54823.25 88888.00 2013-08-27 03:24:59.125 239 12640.23 126.17 54823.25 88888.00 2013-08-27 03:24:59.250 239 12640.17 126.12 54823.28 88888.00 2013-08-27 03:24:59.375 239 12640.20 126.15 54823.30 88888.00 2013-08-27 03:24:59.500 239 12640.23 126.12 54823.25 88888.00 2013-08-27 03:24:59.625 239 12640.27 126.12 54823.25 88888.00 2013-08-27 03:24:59.750 239 12640.25 126.12 54823.25 88888.00 2013-08-27 03:24:59.875 239 12640.15 126.10 54823.25 88888.00 2013-08-27 03:25:00.000 239 12640.12 126.12 54823.25 88888.00 2013-08-27 03:25:00.125 239 12640.20 126.12 54823.25 88888.00 2013-08-27 03:25:00.250 239 12640.25 126.12 54823.28 88888.00 2013-08-27 03:25:00.375 239 12640.30 126.12 54823.28 88888.00 2013-08-27 03:25:00.500 239 12640.30 126.12 54823.28 88888.00 2013-08-27 03:25:00.625 239 12640.27 126.10 54823.28 88888.00 2013-08-27 03:25:00.750 239 12640.23 126.10 54823.25 88888.00 2013-08-27 03:25:00.875 239 12640.23 126.10 54823.22 88888.00 2013-08-27 03:25:01.000 239 12640.23 126.10 54823.22 88888.00 2013-08-27 03:25:01.125 239 12640.27 126.08 54823.25 88888.00 2013-08-27 03:25:01.250 239 12640.33 126.10 54823.25 88888.00 2013-08-27 03:25:01.375 239 12640.27 126.10 54823.22 88888.00 2013-08-27 03:25:01.500 239 12640.25 126.12 54823.22 88888.00 2013-08-27 03:25:01.625 239 12640.27 126.12 54823.25 88888.00 2013-08-27 03:25:01.750 239 12640.27 126.10 54823.25 88888.00 2013-08-27 03:25:01.875 239 12640.25 126.08 54823.22 88888.00 2013-08-27 03:25:02.000 239 12640.33 126.08 54823.22 88888.00 2013-08-27 03:25:02.125 239 12640.40 126.08 54823.25 88888.00 2013-08-27 03:25:02.250 239 12640.35 126.08 54823.22 88888.00 2013-08-27 03:25:02.375 239 12640.30 126.08 54823.22 88888.00 2013-08-27 03:25:02.500 239 12640.23 126.08 54823.22 88888.00 2013-08-27 03:25:02.625 239 12640.25 126.08 54823.25 88888.00 2013-08-27 03:25:02.750 239 12640.25 126.08 54823.25 88888.00 2013-08-27 03:25:02.875 239 12640.23 126.08 54823.22 88888.00 2013-08-27 03:25:03.000 239 12640.25 126.10 54823.25 88888.00 2013-08-27 03:25:03.125 239 12640.30 126.10 54823.25 88888.00 2013-08-27 03:25:03.250 239 12640.30 126.05 54823.22 88888.00 2013-08-27 03:25:03.375 239 12640.27 126.08 54823.22 88888.00 2013-08-27 03:25:03.500 239 12640.20 126.10 54823.22 88888.00 2013-08-27 03:25:03.625 239 12640.15 126.05 54823.22 88888.00 2013-08-27 03:25:03.750 239 12640.12 126.05 54823.22 88888.00 2013-08-27 03:25:03.875 239 12640.12 126.05 54823.22 88888.00 2013-08-27 03:25:04.000 239 12640.20 126.05 54823.25 88888.00 2013-08-27 03:25:04.125 239 12640.20 126.00 54823.20 88888.00 2013-08-27 03:25:04.250 239 12640.20 126.00 54823.20 88888.00 2013-08-27 03:25:04.375 239 12640.23 126.05 54823.22 88888.00 2013-08-27 03:25:04.500 239 12640.23 126.08 54823.25 88888.00 2013-08-27 03:25:04.625 239 12640.23 126.05 54823.22 88888.00 2013-08-27 03:25:04.750 239 12640.20 126.05 54823.20 88888.00 2013-08-27 03:25:04.875 239 12640.23 126.05 54823.20 88888.00 2013-08-27 03:25:05.000 239 12640.25 126.05 54823.20 88888.00 2013-08-27 03:25:05.125 239 12640.23 126.05 54823.22 88888.00 2013-08-27 03:25:05.250 239 12640.15 126.05 54823.22 88888.00 2013-08-27 03:25:05.375 239 12640.17 126.03 54823.20 88888.00 2013-08-27 03:25:05.500 239 12640.17 126.03 54823.22 88888.00 2013-08-27 03:25:05.625 239 12640.15 126.03 54823.22 88888.00 2013-08-27 03:25:05.750 239 12640.23 126.03 54823.20 88888.00 2013-08-27 03:25:05.875 239 12640.30 126.03 54823.18 88888.00 2013-08-27 03:25:06.000 239 12640.27 126.03 54823.20 88888.00 2013-08-27 03:25:06.125 239 12640.20 126.00 54823.20 88888.00 2013-08-27 03:25:06.250 239 12640.17 126.00 54823.20 88888.00 2013-08-27 03:25:06.375 239 12640.20 126.00 54823.18 88888.00 2013-08-27 03:25:06.500 239 12640.23 125.95 54823.20 88888.00 2013-08-27 03:25:06.625 239 12640.27 125.97 54823.20 88888.00 2013-08-27 03:25:06.750 239 12640.30 125.97 54823.18 88888.00 2013-08-27 03:25:06.875 239 12640.33 125.97 54823.20 88888.00 2013-08-27 03:25:07.000 239 12640.27 125.97 54823.20 88888.00 2013-08-27 03:25:07.125 239 12640.25 125.97 54823.20 88888.00 2013-08-27 03:25:07.250 239 12640.20 125.97 54823.22 88888.00 2013-08-27 03:25:07.375 239 12640.23 125.97 54823.20 88888.00 2013-08-27 03:25:07.500 239 12640.25 126.00 54823.22 88888.00 2013-08-27 03:25:07.625 239 12640.23 126.00 54823.22 88888.00 2013-08-27 03:25:07.750 239 12640.23 126.00 54823.20 88888.00 2013-08-27 03:25:07.875 239 12640.27 126.00 54823.22 88888.00 2013-08-27 03:25:08.000 239 12640.23 126.00 54823.20 88888.00 2013-08-27 03:25:08.125 239 12640.17 125.92 54823.18 88888.00 2013-08-27 03:25:08.250 239 12640.12 125.92 54823.18 88888.00 2013-08-27 03:25:08.375 239 12640.17 125.95 54823.20 88888.00 2013-08-27 03:25:08.500 239 12640.17 125.97 54823.20 88888.00 2013-08-27 03:25:08.625 239 12640.17 125.95 54823.20 88888.00 2013-08-27 03:25:08.750 239 12640.17 125.95 54823.18 88888.00 2013-08-27 03:25:08.875 239 12640.20 125.95 54823.18 88888.00 2013-08-27 03:25:09.000 239 12640.20 125.92 54823.18 88888.00 2013-08-27 03:25:09.125 239 12640.17 125.90 54823.20 88888.00 2013-08-27 03:25:09.250 239 12640.23 125.92 54823.20 88888.00 2013-08-27 03:25:09.375 239 12640.35 125.95 54823.22 88888.00 2013-08-27 03:25:09.500 239 12640.33 125.97 54823.22 88888.00 2013-08-27 03:25:09.625 239 12640.27 125.95 54823.20 88888.00 2013-08-27 03:25:09.750 239 12640.25 125.90 54823.20 88888.00 2013-08-27 03:25:09.875 239 12640.25 125.95 54823.22 88888.00 2013-08-27 03:25:10.000 239 12640.27 125.97 54823.22 88888.00 2013-08-27 03:25:10.125 239 12640.25 125.95 54823.22 88888.00 2013-08-27 03:25:10.250 239 12640.25 125.92 54823.20 88888.00 2013-08-27 03:25:10.375 239 12640.30 125.95 54823.18 88888.00 2013-08-27 03:25:10.500 239 12640.33 125.95 54823.22 88888.00 2013-08-27 03:25:10.625 239 12640.30 125.92 54823.22 88888.00 2013-08-27 03:25:10.750 239 12640.30 125.92 54823.20 88888.00 2013-08-27 03:25:10.875 239 12640.27 125.92 54823.18 88888.00 2013-08-27 03:25:11.000 239 12640.27 125.92 54823.18 88888.00 2013-08-27 03:25:11.125 239 12640.30 125.92 54823.18 88888.00 2013-08-27 03:25:11.250 239 12640.27 125.92 54823.18 88888.00 2013-08-27 03:25:11.375 239 12640.35 125.90 54823.18 88888.00 2013-08-27 03:25:11.500 239 12640.25 125.92 54823.20 88888.00 2013-08-27 03:25:11.625 239 12640.23 125.92 54823.20 88888.00 2013-08-27 03:25:11.750 239 12640.23 125.92 54823.20 88888.00 2013-08-27 03:25:11.875 239 12640.27 125.90 54823.18 88888.00 2013-08-27 03:25:12.000 239 12640.33 125.90 54823.18 88888.00 2013-08-27 03:25:12.125 239 12640.33 125.90 54823.18 88888.00 2013-08-27 03:25:12.250 239 12640.23 125.88 54823.18 88888.00 2013-08-27 03:25:12.375 239 12640.20 125.88 54823.20 88888.00 2013-08-27 03:25:12.500 239 12640.23 125.88 54823.20 88888.00 2013-08-27 03:25:12.625 239 12640.25 125.88 54823.18 88888.00 2013-08-27 03:25:12.750 239 12640.25 125.88 54823.18 88888.00 2013-08-27 03:25:12.875 239 12640.30 125.90 54823.22 88888.00 2013-08-27 03:25:13.000 239 12640.25 125.88 54823.20 88888.00 2013-08-27 03:25:13.125 239 12640.25 125.88 54823.20 88888.00 2013-08-27 03:25:13.250 239 12640.17 125.88 54823.20 88888.00 2013-08-27 03:25:13.375 239 12640.15 125.88 54823.22 88888.00 2013-08-27 03:25:13.500 239 12640.27 125.88 54823.20 88888.00 2013-08-27 03:25:13.625 239 12640.25 125.88 54823.20 88888.00 2013-08-27 03:25:13.750 239 12640.30 125.90 54823.20 88888.00 2013-08-27 03:25:13.875 239 12640.25 125.83 54823.20 88888.00 2013-08-27 03:25:14.000 239 12640.20 125.83 54823.18 88888.00 2013-08-27 03:25:14.125 239 12640.20 125.80 54823.18 88888.00 2013-08-27 03:25:14.250 239 12640.25 125.80 54823.15 88888.00 2013-08-27 03:25:14.375 239 12640.33 125.83 54823.18 88888.00 2013-08-27 03:25:14.500 239 12640.30 125.85 54823.20 88888.00 2013-08-27 03:25:14.625 239 12640.27 125.83 54823.18 88888.00 2013-08-27 03:25:14.750 239 12640.27 125.83 54823.15 88888.00 2013-08-27 03:25:14.875 239 12640.30 125.80 54823.12 88888.00 2013-08-27 03:25:15.000 239 12640.35 125.83 54823.15 88888.00 2013-08-27 03:25:15.125 239 12640.35 125.83 54823.18 88888.00 2013-08-27 03:25:15.250 239 12640.33 125.83 54823.18 88888.00 2013-08-27 03:25:15.375 239 12640.30 125.80 54823.15 88888.00 2013-08-27 03:25:15.500 239 12640.30 125.80 54823.12 88888.00 2013-08-27 03:25:15.625 239 12640.27 125.83 54823.15 88888.00 2013-08-27 03:25:15.750 239 12640.30 125.78 54823.15 88888.00 2013-08-27 03:25:15.875 239 12640.27 125.78 54823.12 88888.00 2013-08-27 03:25:16.000 239 12640.30 125.78 54823.12 88888.00 2013-08-27 03:25:16.125 239 12640.33 125.80 54823.15 88888.00 2013-08-27 03:25:16.250 239 12640.30 125.78 54823.18 88888.00 2013-08-27 03:25:16.375 239 12640.30 125.75 54823.15 88888.00 2013-08-27 03:25:16.500 239 12640.23 125.75 54823.15 88888.00 2013-08-27 03:25:16.625 239 12640.23 125.72 54823.12 88888.00 2013-08-27 03:25:16.750 239 12640.25 125.80 54823.18 88888.00 2013-08-27 03:25:16.875 239 12640.23 125.78 54823.18 88888.00 2013-08-27 03:25:17.000 239 12640.17 125.78 54823.18 88888.00 2013-08-27 03:25:17.125 239 12640.15 125.75 54823.18 88888.00 2013-08-27 03:25:17.250 239 12640.15 125.80 54823.18 88888.00 2013-08-27 03:25:17.375 239 12640.15 125.83 54823.18 88888.00 2013-08-27 03:25:17.500 239 12640.17 125.78 54823.15 88888.00 2013-08-27 03:25:17.625 239 12640.23 125.75 54823.12 88888.00 2013-08-27 03:25:17.750 239 12640.27 125.75 54823.12 88888.00 2013-08-27 03:25:17.875 239 12640.23 125.75 54823.15 88888.00 2013-08-27 03:25:18.000 239 12640.15 125.78 54823.15 88888.00 2013-08-27 03:25:18.125 239 12640.17 125.78 54823.18 88888.00 2013-08-27 03:25:18.250 239 12640.15 125.78 54823.18 88888.00 2013-08-27 03:25:18.375 239 12640.12 125.78 54823.18 88888.00 2013-08-27 03:25:18.500 239 12640.17 125.75 54823.18 88888.00 2013-08-27 03:25:18.625 239 12640.12 125.72 54823.15 88888.00 2013-08-27 03:25:18.750 239 12640.12 125.70 54823.12 88888.00 2013-08-27 03:25:18.875 239 12640.17 125.72 54823.15 88888.00 2013-08-27 03:25:19.000 239 12640.10 125.72 54823.15 88888.00 2013-08-27 03:25:19.125 239 12640.05 125.75 54823.15 88888.00 2013-08-27 03:25:19.250 239 12640.05 125.70 54823.15 88888.00 2013-08-27 03:25:19.375 239 12640.08 125.70 54823.15 88888.00 2013-08-27 03:25:19.500 239 12640.08 125.70 54823.15 88888.00 2013-08-27 03:25:19.625 239 12640.08 125.75 54823.15 88888.00 2013-08-27 03:25:19.750 239 12640.08 125.72 54823.15 88888.00 2013-08-27 03:25:19.875 239 12640.08 125.70 54823.15 88888.00 2013-08-27 03:25:20.000 239 12640.08 125.72 54823.15 88888.00 2013-08-27 03:25:20.125 239 12640.10 125.72 54823.15 88888.00 2013-08-27 03:25:20.250 239 12640.05 125.70 54823.15 88888.00 2013-08-27 03:25:20.375 239 12640.00 125.67 54823.12 88888.00 2013-08-27 03:25:20.500 239 12640.00 125.67 54823.12 88888.00 2013-08-27 03:25:20.625 239 12640.08 125.70 54823.18 88888.00 2013-08-27 03:25:20.750 239 12640.12 125.67 54823.18 88888.00 2013-08-27 03:25:20.875 239 12640.12 125.67 54823.15 88888.00 2013-08-27 03:25:21.000 239 12640.08 125.67 54823.12 88888.00 2013-08-27 03:25:21.125 239 12640.08 125.67 54823.12 88888.00 2013-08-27 03:25:21.250 239 12640.08 125.65 54823.15 88888.00 2013-08-27 03:25:21.375 239 12640.10 125.67 54823.20 88888.00 2013-08-27 03:25:21.500 239 12640.02 125.65 54823.18 88888.00 2013-08-27 03:25:21.625 239 12640.05 125.65 54823.12 88888.00 2013-08-27 03:25:21.750 239 12640.10 125.67 54823.15 88888.00 2013-08-27 03:25:21.875 239 12640.12 125.62 54823.12 88888.00 2013-08-27 03:25:22.000 239 12640.12 125.62 54823.12 88888.00 2013-08-27 03:25:22.125 239 12640.08 125.62 54823.12 88888.00 2013-08-27 03:25:22.250 239 12640.00 125.65 54823.12 88888.00 2013-08-27 03:25:22.375 239 12640.05 125.67 54823.15 88888.00 2013-08-27 03:25:22.500 239 12640.12 125.70 54823.15 88888.00 2013-08-27 03:25:22.625 239 12640.15 125.67 54823.12 88888.00 2013-08-27 03:25:22.750 239 12640.10 125.65 54823.12 88888.00 2013-08-27 03:25:22.875 239 12640.05 125.62 54823.12 88888.00 2013-08-27 03:25:23.000 239 12640.08 125.62 54823.12 88888.00 2013-08-27 03:25:23.125 239 12640.08 125.65 54823.12 88888.00 2013-08-27 03:25:23.250 239 12640.10 125.62 54823.15 88888.00 2013-08-27 03:25:23.375 239 12640.08 125.62 54823.15 88888.00 2013-08-27 03:25:23.500 239 12640.08 125.62 54823.15 88888.00 2013-08-27 03:25:23.625 239 12640.02 125.60 54823.10 88888.00 2013-08-27 03:25:23.750 239 12639.95 125.60 54823.12 88888.00 2013-08-27 03:25:23.875 239 12639.95 125.65 54823.18 88888.00 2013-08-27 03:25:24.000 239 12640.02 125.65 54823.18 88888.00 2013-08-27 03:25:24.125 239 12640.02 125.67 54823.18 88888.00 2013-08-27 03:25:24.250 239 12640.02 125.62 54823.18 88888.00 2013-08-27 03:25:24.375 239 12640.08 125.62 54823.15 88888.00 2013-08-27 03:25:24.500 239 12640.00 125.62 54823.10 88888.00 2013-08-27 03:25:24.625 239 12640.05 125.65 54823.18 88888.00 2013-08-27 03:25:24.750 239 12640.17 125.78 54823.28 88888.00 2013-08-27 03:25:24.875 239 12640.10 125.70 54823.22 88888.00 2013-08-27 03:25:25.000 239 12640.00 125.62 54823.12 88888.00 2013-08-27 03:25:25.125 239 12640.02 125.62 54823.18 88888.00 2013-08-27 03:25:25.250 239 12640.05 125.65 54823.18 88888.00 2013-08-27 03:25:25.375 239 12640.08 125.65 54823.18 88888.00 2013-08-27 03:25:25.500 239 12640.08 125.60 54823.15 88888.00 2013-08-27 03:25:25.625 239 12640.05 125.60 54823.10 88888.00 2013-08-27 03:25:25.750 239 12640.05 125.62 54823.10 88888.00 2013-08-27 03:25:25.875 239 12640.10 125.60 54823.10 88888.00 2013-08-27 03:25:26.000 239 12640.08 125.58 54823.10 88888.00 2013-08-27 03:25:26.125 239 12640.08 125.58 54823.10 88888.00 2013-08-27 03:25:26.250 239 12640.05 125.60 54823.12 88888.00 2013-08-27 03:25:26.375 239 12640.08 125.58 54823.12 88888.00 2013-08-27 03:25:26.500 239 12640.10 125.60 54823.15 88888.00 2013-08-27 03:25:26.625 239 12640.02 125.58 54823.12 88888.00 2013-08-27 03:25:26.750 239 12639.98 125.58 54823.07 88888.00 2013-08-27 03:25:26.875 239 12640.02 125.60 54823.10 88888.00 2013-08-27 03:25:27.000 239 12640.02 125.60 54823.12 88888.00 2013-08-27 03:25:27.125 239 12639.95 125.58 54823.12 88888.00 2013-08-27 03:25:27.250 239 12639.90 125.55 54823.10 88888.00 2013-08-27 03:25:27.375 239 12639.95 125.55 54823.07 88888.00 2013-08-27 03:25:27.500 239 12639.95 125.58 54823.07 88888.00 2013-08-27 03:25:27.625 239 12639.90 125.55 54823.07 88888.00 2013-08-27 03:25:27.750 239 12639.90 125.55 54823.05 88888.00 2013-08-27 03:25:27.875 239 12639.98 125.53 54823.07 88888.00 2013-08-27 03:25:28.000 239 12640.02 125.55 54823.07 88888.00 2013-08-27 03:25:28.125 239 12640.02 125.58 54823.10 88888.00 2013-08-27 03:25:28.250 239 12639.95 125.55 54823.10 88888.00 2013-08-27 03:25:28.375 239 12639.95 125.55 54823.07 88888.00 2013-08-27 03:25:28.500 239 12639.95 125.53 54823.10 88888.00 2013-08-27 03:25:28.625 239 12639.98 125.53 54823.07 88888.00 2013-08-27 03:25:28.750 239 12640.05 125.55 54823.07 88888.00 2013-08-27 03:25:28.875 239 12640.05 125.58 54823.10 88888.00 2013-08-27 03:25:29.000 239 12640.05 125.55 54823.07 88888.00 2013-08-27 03:25:29.125 239 12640.00 125.53 54823.07 88888.00 2013-08-27 03:25:29.250 239 12639.95 125.50 54823.10 88888.00 2013-08-27 03:25:29.375 239 12639.95 125.53 54823.10 88888.00 2013-08-27 03:25:29.500 239 12639.98 125.55 54823.12 88888.00 2013-08-27 03:25:29.625 239 12639.98 125.55 54823.10 88888.00 2013-08-27 03:25:29.750 239 12639.98 125.55 54823.10 88888.00 2013-08-27 03:25:29.875 239 12640.00 125.58 54823.15 88888.00 2013-08-27 03:25:30.000 239 12639.95 125.58 54823.12 88888.00 2013-08-27 03:25:30.125 239 12639.90 125.55 54823.10 88888.00 2013-08-27 03:25:30.250 239 12639.92 125.53 54823.10 88888.00 2013-08-27 03:25:30.375 239 12640.02 125.55 54823.12 88888.00 2013-08-27 03:25:30.500 239 12640.08 125.53 54823.12 88888.00 2013-08-27 03:25:30.625 239 12640.00 125.53 54823.10 88888.00 2013-08-27 03:25:30.750 239 12639.95 125.53 54823.10 88888.00 2013-08-27 03:25:30.875 239 12639.98 125.50 54823.05 88888.00 2013-08-27 03:25:31.000 239 12640.00 125.47 54823.07 88888.00 2013-08-27 03:25:31.125 239 12640.02 125.55 54823.10 88888.00 2013-08-27 03:25:31.250 239 12640.00 125.55 54823.07 88888.00 2013-08-27 03:25:31.375 239 12639.98 125.53 54823.07 88888.00 2013-08-27 03:25:31.500 239 12639.95 125.53 54823.07 88888.00 2013-08-27 03:25:31.625 239 12639.98 125.50 54823.07 88888.00 2013-08-27 03:25:31.750 239 12639.95 125.47 54823.07 88888.00 2013-08-27 03:25:31.875 239 12639.98 125.50 54823.05 88888.00 2013-08-27 03:25:32.000 239 12639.98 125.50 54823.07 88888.00 2013-08-27 03:25:32.125 239 12639.98 125.50 54823.07 88888.00 2013-08-27 03:25:32.250 239 12639.98 125.47 54823.10 88888.00 2013-08-27 03:25:32.375 239 12640.00 125.53 54823.12 88888.00 2013-08-27 03:25:32.500 239 12640.02 125.55 54823.12 88888.00 2013-08-27 03:25:32.625 239 12640.02 125.55 54823.07 88888.00 2013-08-27 03:25:32.750 239 12640.05 125.53 54823.07 88888.00 2013-08-27 03:25:32.875 239 12640.00 125.50 54823.05 88888.00 2013-08-27 03:25:33.000 239 12640.02 125.53 54823.07 88888.00 2013-08-27 03:25:33.125 239 12640.02 125.50 54823.10 88888.00 2013-08-27 03:25:33.250 239 12639.95 125.47 54823.07 88888.00 2013-08-27 03:25:33.375 239 12639.92 125.47 54823.05 88888.00 2013-08-27 03:25:33.500 239 12639.98 125.50 54823.07 88888.00 2013-08-27 03:25:33.625 239 12640.00 125.53 54823.03 88888.00 2013-08-27 03:25:33.750 239 12639.98 125.50 54823.03 88888.00 2013-08-27 03:25:33.875 239 12639.98 125.50 54823.05 88888.00 2013-08-27 03:25:34.000 239 12640.00 125.50 54823.07 88888.00 2013-08-27 03:25:34.125 239 12640.05 125.50 54823.07 88888.00 2013-08-27 03:25:34.250 239 12640.00 125.47 54823.03 88888.00 2013-08-27 03:25:34.375 239 12640.00 125.45 54823.00 88888.00 2013-08-27 03:25:34.500 239 12640.00 125.42 54823.03 88888.00 2013-08-27 03:25:34.625 239 12639.98 125.42 54823.03 88888.00 2013-08-27 03:25:34.750 239 12639.95 125.42 54823.03 88888.00 2013-08-27 03:25:34.875 239 12639.92 125.45 54823.03 88888.00 2013-08-27 03:25:35.000 239 12639.95 125.42 54823.00 88888.00 2013-08-27 03:25:35.125 239 12639.95 125.42 54823.03 88888.00 2013-08-27 03:25:35.250 239 12639.95 125.45 54823.07 88888.00 2013-08-27 03:25:35.375 239 12640.00 125.50 54823.05 88888.00 2013-08-27 03:25:35.500 239 12640.02 125.50 54823.05 88888.00 2013-08-27 03:25:35.625 239 12640.02 125.47 54823.07 88888.00 2013-08-27 03:25:35.750 239 12639.98 125.45 54823.03 88888.00 2013-08-27 03:25:35.875 239 12639.95 125.45 54823.00 88888.00 2013-08-27 03:25:36.000 239 12639.98 125.45 54823.03 88888.00 2013-08-27 03:25:36.125 239 12640.00 125.45 54823.03 88888.00 2013-08-27 03:25:36.250 239 12640.02 125.45 54823.05 88888.00 2013-08-27 03:25:36.375 239 12640.08 125.55 54823.12 88888.00 2013-08-27 03:25:36.500 239 12640.02 125.53 54823.10 88888.00 2013-08-27 03:25:36.625 239 12639.98 125.42 54823.05 88888.00 2013-08-27 03:25:36.750 239 12639.98 125.40 54823.03 88888.00 2013-08-27 03:25:36.875 239 12639.95 125.45 54823.00 88888.00 2013-08-27 03:25:37.000 239 12640.00 125.47 54823.00 88888.00 2013-08-27 03:25:37.125 239 12640.02 125.45 54823.03 88888.00 2013-08-27 03:25:37.250 239 12640.00 125.40 54823.00 88888.00 2013-08-27 03:25:37.375 239 12640.08 125.50 54823.10 88888.00 2013-08-27 03:25:37.500 239 12640.00 125.50 54823.07 88888.00 2013-08-27 03:25:37.625 239 12639.92 125.42 54823.05 88888.00 2013-08-27 03:25:37.750 239 12639.98 125.42 54823.03 88888.00 2013-08-27 03:25:37.875 239 12639.98 125.45 54823.05 88888.00 2013-08-27 03:25:38.000 239 12639.88 125.42 54823.03 88888.00 2013-08-27 03:25:38.125 239 12639.88 125.42 54823.05 88888.00 2013-08-27 03:25:38.250 239 12639.85 125.42 54823.05 88888.00 2013-08-27 03:25:38.375 239 12639.92 125.45 54823.07 88888.00 2013-08-27 03:25:38.500 239 12639.98 125.42 54823.05 88888.00 2013-08-27 03:25:38.625 239 12639.98 125.42 54823.05 88888.00 2013-08-27 03:25:38.750 239 12639.90 125.42 54823.03 88888.00 2013-08-27 03:25:38.875 239 12639.85 125.42 54823.03 88888.00 2013-08-27 03:25:39.000 239 12639.85 125.42 54823.03 88888.00 2013-08-27 03:25:39.125 239 12639.90 125.45 54823.05 88888.00 2013-08-27 03:25:39.250 239 12639.90 125.45 54823.07 88888.00 2013-08-27 03:25:39.375 239 12639.92 125.45 54823.05 88888.00 2013-08-27 03:25:39.500 239 12639.92 125.42 54823.05 88888.00 2013-08-27 03:25:39.625 239 12639.90 125.40 54823.03 88888.00 2013-08-27 03:25:39.750 239 12639.85 125.40 54823.03 88888.00 2013-08-27 03:25:39.875 239 12639.88 125.38 54823.03 88888.00 2013-08-27 03:25:40.000 239 12639.90 125.42 54823.05 88888.00 2013-08-27 03:25:40.125 239 12639.90 125.40 54823.00 88888.00 2013-08-27 03:25:40.250 239 12639.92 125.40 54823.03 88888.00 2013-08-27 03:25:40.375 239 12639.95 125.42 54823.05 88888.00 2013-08-27 03:25:40.500 239 12639.90 125.40 54823.03 88888.00 2013-08-27 03:25:40.625 239 12639.85 125.42 54822.97 88888.00 2013-08-27 03:25:40.750 239 12639.85 125.38 54823.00 88888.00 2013-08-27 03:25:40.875 239 12639.83 125.40 54823.00 88888.00 2013-08-27 03:25:41.000 239 12639.88 125.40 54823.00 88888.00 2013-08-27 03:25:41.125 239 12640.00 125.47 54823.07 88888.00 2013-08-27 03:25:41.250 239 12639.98 125.40 54823.05 88888.00 2013-08-27 03:25:41.375 239 12639.92 125.35 54823.00 88888.00 2013-08-27 03:25:41.500 239 12639.88 125.38 54823.00 88888.00 2013-08-27 03:25:41.625 239 12639.88 125.35 54823.00 88888.00 2013-08-27 03:25:41.750 239 12639.92 125.35 54823.03 88888.00 2013-08-27 03:25:41.875 239 12639.92 125.35 54823.05 88888.00 2013-08-27 03:25:42.000 239 12639.90 125.35 54823.05 88888.00 2013-08-27 03:25:42.125 239 12639.88 125.38 54823.05 88888.00 2013-08-27 03:25:42.250 239 12639.77 125.35 54823.05 88888.00 2013-08-27 03:25:42.375 239 12639.83 125.33 54823.03 88888.00 2013-08-27 03:25:42.500 239 12639.90 125.33 54823.00 88888.00 2013-08-27 03:25:42.625 239 12639.90 125.33 54822.97 88888.00 2013-08-27 03:25:42.750 239 12639.88 125.33 54823.00 88888.00 2013-08-27 03:25:42.875 239 12639.92 125.35 54823.03 88888.00 2013-08-27 03:25:43.000 239 12639.95 125.38 54823.00 88888.00 2013-08-27 03:25:43.125 239 12639.92 125.35 54823.00 88888.00 2013-08-27 03:25:43.250 239 12639.90 125.33 54822.97 88888.00 2013-08-27 03:25:43.375 239 12639.85 125.35 54822.97 88888.00 2013-08-27 03:25:43.500 239 12639.85 125.33 54823.00 88888.00 2013-08-27 03:25:43.625 239 12639.80 125.33 54822.97 88888.00 2013-08-27 03:25:43.750 239 12639.80 125.30 54822.97 88888.00 2013-08-27 03:25:43.875 239 12639.83 125.33 54822.95 88888.00 2013-08-27 03:25:44.000 239 12639.80 125.30 54822.93 88888.00 2013-08-27 03:25:44.125 239 12639.77 125.30 54822.95 88888.00 2013-08-27 03:25:44.250 239 12639.75 125.25 54822.95 88888.00 2013-08-27 03:25:44.375 239 12639.80 125.25 54822.93 88888.00 2013-08-27 03:25:44.500 239 12639.70 125.30 54822.95 88888.00 2013-08-27 03:25:44.625 239 12639.73 125.33 54822.97 88888.00 2013-08-27 03:25:44.750 239 12639.77 125.33 54822.97 88888.00 2013-08-27 03:25:44.875 239 12639.80 125.35 54822.95 88888.00 2013-08-27 03:25:45.000 239 12639.77 125.35 54822.95 88888.00 2013-08-27 03:25:45.125 239 12639.80 125.38 54822.95 88888.00 2013-08-27 03:25:45.250 239 12639.83 125.33 54822.95 88888.00 2013-08-27 03:25:45.375 239 12639.85 125.33 54822.93 88888.00 2013-08-27 03:25:45.500 239 12639.88 125.33 54822.95 88888.00 2013-08-27 03:25:45.625 239 12639.90 125.35 54822.95 88888.00 2013-08-27 03:25:45.750 239 12639.88 125.38 54822.95 88888.00 2013-08-27 03:25:45.875 239 12639.88 125.35 54822.90 88888.00 2013-08-27 03:25:46.000 239 12639.88 125.33 54822.88 88888.00 2013-08-27 03:25:46.125 239 12639.88 125.33 54822.93 88888.00 2013-08-27 03:25:46.250 239 12639.80 125.33 54822.95 88888.00 2013-08-27 03:25:46.375 239 12639.85 125.33 54822.95 88888.00 2013-08-27 03:25:46.500 239 12639.83 125.33 54822.93 88888.00 2013-08-27 03:25:46.625 239 12639.88 125.33 54822.93 88888.00 2013-08-27 03:25:46.750 239 12639.92 125.35 54822.90 88888.00 2013-08-27 03:25:46.875 239 12639.88 125.35 54822.93 88888.00 2013-08-27 03:25:47.000 239 12639.88 125.33 54822.93 88888.00 2013-08-27 03:25:47.125 239 12639.85 125.33 54822.90 88888.00 2013-08-27 03:25:47.250 239 12639.80 125.33 54822.90 88888.00 2013-08-27 03:25:47.375 239 12639.83 125.33 54822.90 88888.00 2013-08-27 03:25:47.500 239 12639.85 125.35 54822.90 88888.00 2013-08-27 03:25:47.625 239 12639.90 125.35 54822.90 88888.00 2013-08-27 03:25:47.750 239 12639.95 125.33 54822.93 88888.00 2013-08-27 03:25:47.875 239 12639.92 125.33 54822.88 88888.00 2013-08-27 03:25:48.000 239 12639.90 125.30 54822.82 88888.00 2013-08-27 03:25:48.125 239 12639.95 125.33 54822.85 88888.00 2013-08-27 03:25:48.250 239 12639.92 125.33 54822.88 88888.00 2013-08-27 03:25:48.375 239 12639.92 125.33 54822.88 88888.00 2013-08-27 03:25:48.500 239 12639.98 125.33 54822.88 88888.00 2013-08-27 03:25:48.625 239 12640.00 125.30 54822.85 88888.00 2013-08-27 03:25:48.750 239 12639.98 125.33 54822.88 88888.00 2013-08-27 03:25:48.875 239 12639.98 125.35 54822.90 88888.00 2013-08-27 03:25:49.000 239 12639.98 125.33 54822.88 88888.00 2013-08-27 03:25:49.125 239 12639.90 125.30 54822.90 88888.00 2013-08-27 03:25:49.250 239 12639.80 125.30 54822.88 88888.00 2013-08-27 03:25:49.375 239 12639.85 125.35 54822.90 88888.00 2013-08-27 03:25:49.500 239 12639.83 125.33 54822.88 88888.00 2013-08-27 03:25:49.625 239 12639.83 125.28 54822.88 88888.00 2013-08-27 03:25:49.750 239 12639.90 125.30 54822.88 88888.00 2013-08-27 03:25:49.875 239 12639.95 125.33 54822.90 88888.00 2013-08-27 03:25:50.000 239 12639.92 125.30 54822.88 88888.00 2013-08-27 03:25:50.125 239 12639.95 125.33 54822.90 88888.00 2013-08-27 03:25:50.250 239 12639.98 125.30 54822.93 88888.00 2013-08-27 03:25:50.375 239 12639.98 125.30 54822.90 88888.00 2013-08-27 03:25:50.500 239 12639.92 125.30 54822.90 88888.00 2013-08-27 03:25:50.625 239 12639.90 125.28 54822.88 88888.00 2013-08-27 03:25:50.750 239 12639.95 125.28 54822.90 88888.00 2013-08-27 03:25:50.875 239 12639.95 125.30 54822.90 88888.00 2013-08-27 03:25:51.000 239 12639.92 125.30 54822.85 88888.00 2013-08-27 03:25:51.125 239 12639.90 125.33 54822.88 88888.00 2013-08-27 03:25:51.250 239 12639.83 125.28 54822.88 88888.00 2013-08-27 03:25:51.375 239 12639.85 125.25 54822.88 88888.00 2013-08-27 03:25:51.500 239 12639.90 125.30 54822.88 88888.00 2013-08-27 03:25:51.625 239 12639.92 125.30 54822.90 88888.00 2013-08-27 03:25:51.750 239 12639.85 125.30 54822.90 88888.00 2013-08-27 03:25:51.875 239 12639.85 125.28 54822.85 88888.00 2013-08-27 03:25:52.000 239 12639.85 125.25 54822.85 88888.00 2013-08-27 03:25:52.125 239 12639.90 125.28 54822.85 88888.00 2013-08-27 03:25:52.250 239 12639.92 125.30 54822.88 88888.00 2013-08-27 03:25:52.375 239 12639.90 125.33 54822.90 88888.00 2013-08-27 03:25:52.500 239 12639.80 125.30 54822.88 88888.00 2013-08-27 03:25:52.625 239 12639.83 125.30 54822.85 88888.00 2013-08-27 03:25:52.750 239 12639.88 125.30 54822.88 88888.00 2013-08-27 03:25:52.875 239 12639.95 125.33 54822.90 88888.00 2013-08-27 03:25:53.000 239 12639.95 125.33 54822.88 88888.00 2013-08-27 03:25:53.125 239 12639.90 125.30 54822.88 88888.00 2013-08-27 03:25:53.250 239 12639.83 125.25 54822.85 88888.00 2013-08-27 03:25:53.375 239 12639.88 125.28 54822.88 88888.00 2013-08-27 03:25:53.500 239 12639.90 125.28 54822.88 88888.00 2013-08-27 03:25:53.625 239 12639.90 125.30 54822.85 88888.00 2013-08-27 03:25:53.750 239 12639.90 125.33 54822.88 88888.00 2013-08-27 03:25:53.875 239 12639.98 125.38 54822.90 88888.00 2013-08-27 03:25:54.000 239 12639.98 125.30 54822.82 88888.00 2013-08-27 03:25:54.125 239 12639.90 125.28 54822.82 88888.00 2013-08-27 03:25:54.250 239 12639.88 125.28 54822.85 88888.00 2013-08-27 03:25:54.375 239 12639.92 125.28 54822.82 88888.00 2013-08-27 03:25:54.500 239 12639.92 125.28 54822.80 88888.00 2013-08-27 03:25:54.625 239 12639.90 125.28 54822.80 88888.00 2013-08-27 03:25:54.750 239 12639.88 125.28 54822.80 88888.00 2013-08-27 03:25:54.875 239 12639.88 125.28 54822.80 88888.00 2013-08-27 03:25:55.000 239 12639.85 125.25 54822.80 88888.00 2013-08-27 03:25:55.125 239 12639.85 125.25 54822.82 88888.00 2013-08-27 03:25:55.250 239 12639.90 125.25 54822.78 88888.00 2013-08-27 03:25:55.375 239 12639.92 125.28 54822.75 88888.00 2013-08-27 03:25:55.500 239 12639.92 125.30 54822.80 88888.00 2013-08-27 03:25:55.625 239 12639.95 125.33 54822.85 88888.00 2013-08-27 03:25:55.750 239 12639.95 125.33 54822.85 88888.00 2013-08-27 03:25:55.875 239 12639.98 125.28 54822.82 88888.00 2013-08-27 03:25:56.000 239 12640.00 125.25 54822.80 88888.00 2013-08-27 03:25:56.125 239 12640.00 125.28 54822.82 88888.00 2013-08-27 03:25:56.250 239 12639.92 125.25 54822.80 88888.00 2013-08-27 03:25:56.375 239 12639.90 125.28 54822.82 88888.00 2013-08-27 03:25:56.500 239 12639.88 125.25 54822.78 88888.00 2013-08-27 03:25:56.625 239 12639.92 125.28 54822.80 88888.00 2013-08-27 03:25:56.750 239 12639.95 125.30 54822.82 88888.00 2013-08-27 03:25:56.875 239 12639.95 125.28 54822.80 88888.00 2013-08-27 03:25:57.000 239 12639.95 125.28 54822.75 88888.00 2013-08-27 03:25:57.125 239 12639.95 125.25 54822.78 88888.00 2013-08-27 03:25:57.250 239 12639.92 125.28 54822.80 88888.00 2013-08-27 03:25:57.375 239 12639.90 125.28 54822.80 88888.00 2013-08-27 03:25:57.500 239 12639.90 125.28 54822.78 88888.00 2013-08-27 03:25:57.625 239 12639.92 125.28 54822.78 88888.00 2013-08-27 03:25:57.750 239 12639.92 125.28 54822.78 88888.00 2013-08-27 03:25:57.875 239 12639.95 125.28 54822.80 88888.00 2013-08-27 03:25:58.000 239 12639.92 125.25 54822.80 88888.00 2013-08-27 03:25:58.125 239 12639.90 125.30 54822.82 88888.00 2013-08-27 03:25:58.250 239 12639.90 125.30 54822.82 88888.00 2013-08-27 03:25:58.375 239 12639.92 125.28 54822.78 88888.00 2013-08-27 03:25:58.500 239 12639.92 125.25 54822.78 88888.00 2013-08-27 03:25:58.625 239 12639.90 125.28 54822.80 88888.00 2013-08-27 03:25:58.750 239 12639.88 125.28 54822.78 88888.00 2013-08-27 03:25:58.875 239 12639.88 125.25 54822.75 88888.00 2013-08-27 03:25:59.000 239 12639.88 125.25 54822.75 88888.00 2013-08-27 03:25:59.125 239 12639.88 125.28 54822.78 88888.00 2013-08-27 03:25:59.250 239 12639.77 125.25 54822.78 88888.00 2013-08-27 03:25:59.375 239 12639.88 125.25 54822.78 88888.00 2013-08-27 03:25:59.500 239 12639.88 125.25 54822.75 88888.00 2013-08-27 03:25:59.625 239 12639.88 125.28 54822.75 88888.00 2013-08-27 03:25:59.750 239 12639.83 125.25 54822.75 88888.00 2013-08-27 03:25:59.875 239 12639.83 125.22 54822.75 88888.00 2013-08-27 03:26:00.000 239 12639.90 125.25 54822.78 88888.00 2013-08-27 03:26:00.125 239 12639.88 125.25 54822.80 88888.00 2013-08-27 03:26:00.250 239 12639.85 125.28 54822.80 88888.00 2013-08-27 03:26:00.375 239 12639.85 125.25 54822.78 88888.00 2013-08-27 03:26:00.500 239 12639.88 125.25 54822.78 88888.00 2013-08-27 03:26:00.625 239 12639.92 125.25 54822.75 88888.00 2013-08-27 03:26:00.750 239 12639.88 125.28 54822.72 88888.00 2013-08-27 03:26:00.875 239 12639.92 125.30 54822.78 88888.00 2013-08-27 03:26:01.000 239 12639.95 125.33 54822.80 88888.00 2013-08-27 03:26:01.125 239 12639.92 125.30 54822.82 88888.00 2013-08-27 03:26:01.250 239 12639.92 125.25 54822.78 88888.00 2013-08-27 03:26:01.375 239 12639.92 125.22 54822.78 88888.00 2013-08-27 03:26:01.500 239 12639.95 125.25 54822.78 88888.00 2013-08-27 03:26:01.625 239 12639.88 125.25 54822.75 88888.00 2013-08-27 03:26:01.750 239 12639.83 125.28 54822.78 88888.00 2013-08-27 03:26:01.875 239 12639.83 125.25 54822.78 88888.00 2013-08-27 03:26:02.000 239 12639.92 125.22 54822.75 88888.00 2013-08-27 03:26:02.125 239 12639.92 125.25 54822.75 88888.00 2013-08-27 03:26:02.250 239 12639.92 125.28 54822.78 88888.00 2013-08-27 03:26:02.375 239 12639.92 125.30 54822.78 88888.00 2013-08-27 03:26:02.500 239 12639.88 125.28 54822.75 88888.00 2013-08-27 03:26:02.625 239 12639.83 125.28 54822.72 88888.00 2013-08-27 03:26:02.750 239 12639.83 125.25 54822.70 88888.00 2013-08-27 03:26:02.875 239 12639.90 125.25 54822.72 88888.00 2013-08-27 03:26:03.000 239 12639.92 125.25 54822.72 88888.00 2013-08-27 03:26:03.125 239 12639.92 125.25 54822.75 88888.00 2013-08-27 03:26:03.250 239 12639.92 125.22 54822.75 88888.00 2013-08-27 03:26:03.375 239 12639.95 125.22 54822.72 88888.00 2013-08-27 03:26:03.500 239 12639.98 125.25 54822.72 88888.00 2013-08-27 03:26:03.625 239 12639.92 125.30 54822.72 88888.00 2013-08-27 03:26:03.750 239 12639.92 125.28 54822.75 88888.00 2013-08-27 03:26:03.875 239 12639.95 125.22 54822.70 88888.00 2013-08-27 03:26:04.000 239 12639.98 125.25 54822.75 88888.00 2013-08-27 03:26:04.125 239 12640.02 125.30 54822.78 88888.00 2013-08-27 03:26:04.250 239 12639.95 125.25 54822.75 88888.00 2013-08-27 03:26:04.375 239 12639.92 125.20 54822.70 88888.00 2013-08-27 03:26:04.500 239 12639.92 125.22 54822.70 88888.00 2013-08-27 03:26:04.625 239 12639.95 125.22 54822.68 88888.00 2013-08-27 03:26:04.750 239 12639.95 125.20 54822.68 88888.00 2013-08-27 03:26:04.875 239 12640.00 125.20 54822.70 88888.00 2013-08-27 03:26:05.000 239 12640.00 125.22 54822.72 88888.00 2013-08-27 03:26:05.125 239 12639.95 125.25 54822.70 88888.00 2013-08-27 03:26:05.250 239 12639.92 125.25 54822.75 88888.00 2013-08-27 03:26:05.375 239 12639.98 125.25 54822.72 88888.00 2013-08-27 03:26:05.500 239 12639.90 125.25 54822.70 88888.00 2013-08-27 03:26:05.625 239 12639.83 125.22 54822.70 88888.00 2013-08-27 03:26:05.750 239 12640.00 125.42 54822.88 88888.00 2013-08-27 03:26:05.875 239 12640.00 125.38 54822.85 88888.00 2013-08-27 03:26:06.000 239 12639.85 125.28 54822.72 88888.00 2013-08-27 03:26:06.125 239 12639.80 125.22 54822.70 88888.00 2013-08-27 03:26:06.250 239 12639.83 125.20 54822.70 88888.00 2013-08-27 03:26:06.375 239 12639.88 125.20 54822.72 88888.00 2013-08-27 03:26:06.500 239 12639.88 125.17 54822.68 88888.00 2013-08-27 03:26:06.625 239 12639.90 125.17 54822.70 88888.00 2013-08-27 03:26:06.750 239 12639.90 125.20 54822.70 88888.00 2013-08-27 03:26:06.875 239 12639.95 125.22 54822.72 88888.00 2013-08-27 03:26:07.000 239 12640.00 125.22 54822.70 88888.00 2013-08-27 03:26:07.125 239 12640.00 125.25 54822.72 88888.00 2013-08-27 03:26:07.250 239 12639.95 125.28 54822.78 88888.00 2013-08-27 03:26:07.375 239 12639.92 125.28 54822.72 88888.00 2013-08-27 03:26:07.500 239 12639.92 125.25 54822.70 88888.00 2013-08-27 03:26:07.625 239 12639.95 125.25 54822.70 88888.00 2013-08-27 03:26:07.750 239 12639.95 125.25 54822.70 88888.00 2013-08-27 03:26:07.875 239 12639.95 125.25 54822.72 88888.00 2013-08-27 03:26:08.000 239 12639.95 125.22 54822.68 88888.00 2013-08-27 03:26:08.125 239 12639.98 125.20 54822.65 88888.00 2013-08-27 03:26:08.250 239 12639.88 125.22 54822.68 88888.00 2013-08-27 03:26:08.375 239 12639.90 125.20 54822.68 88888.00 2013-08-27 03:26:08.500 239 12639.92 125.20 54822.68 88888.00 2013-08-27 03:26:08.625 239 12639.92 125.25 54822.70 88888.00 2013-08-27 03:26:08.750 239 12639.95 125.25 54822.68 88888.00 2013-08-27 03:26:08.875 239 12639.98 125.25 54822.68 88888.00 2013-08-27 03:26:09.000 239 12639.98 125.22 54822.65 88888.00 2013-08-27 03:26:09.125 239 12639.98 125.22 54822.68 88888.00 2013-08-27 03:26:09.250 239 12640.00 125.22 54822.70 88888.00 2013-08-27 03:26:09.375 239 12640.00 125.22 54822.68 88888.00 2013-08-27 03:26:09.500 239 12639.95 125.22 54822.68 88888.00 2013-08-27 03:26:09.625 239 12639.95 125.20 54822.68 88888.00 2013-08-27 03:26:09.750 239 12639.98 125.20 54822.68 88888.00 2013-08-27 03:26:09.875 239 12640.00 125.20 54822.70 88888.00 2013-08-27 03:26:10.000 239 12639.95 125.20 54822.68 88888.00 2013-08-27 03:26:10.125 239 12639.95 125.22 54822.70 88888.00 2013-08-27 03:26:10.250 239 12639.90 125.22 54822.65 88888.00 2013-08-27 03:26:10.375 239 12639.92 125.22 54822.65 88888.00 2013-08-27 03:26:10.500 239 12639.90 125.22 54822.68 88888.00 2013-08-27 03:26:10.625 239 12639.88 125.25 54822.70 88888.00 2013-08-27 03:26:10.750 239 12639.88 125.25 54822.68 88888.00 2013-08-27 03:26:10.875 239 12639.88 125.25 54822.65 88888.00 2013-08-27 03:26:11.000 239 12639.88 125.22 54822.65 88888.00 2013-08-27 03:26:11.125 239 12639.92 125.25 54822.65 88888.00 2013-08-27 03:26:11.250 239 12639.90 125.20 54822.62 88888.00 2013-08-27 03:26:11.375 239 12639.98 125.20 54822.62 88888.00 2013-08-27 03:26:11.500 239 12639.98 125.22 54822.65 88888.00 2013-08-27 03:26:11.625 239 12639.92 125.22 54822.68 88888.00 2013-08-27 03:26:11.750 239 12639.90 125.22 54822.68 88888.00 2013-08-27 03:26:11.875 239 12639.92 125.25 54822.68 88888.00 2013-08-27 03:26:12.000 239 12640.00 125.22 54822.65 88888.00 2013-08-27 03:26:12.125 239 12640.00 125.20 54822.62 88888.00 2013-08-27 03:26:12.250 239 12639.92 125.17 54822.62 88888.00 2013-08-27 03:26:12.375 239 12639.95 125.17 54822.62 88888.00 2013-08-27 03:26:12.500 239 12640.02 125.20 54822.62 88888.00 2013-08-27 03:26:12.625 239 12640.05 125.20 54822.60 88888.00 2013-08-27 03:26:12.750 239 12640.02 125.20 54822.62 88888.00 2013-08-27 03:26:12.875 239 12640.00 125.22 54822.62 88888.00 2013-08-27 03:26:13.000 239 12639.98 125.22 54822.62 88888.00 2013-08-27 03:26:13.125 239 12640.02 125.25 54822.68 88888.00 2013-08-27 03:26:13.250 239 12640.05 125.22 54822.62 88888.00 2013-08-27 03:26:13.375 239 12640.00 125.20 54822.62 88888.00 2013-08-27 03:26:13.500 239 12640.02 125.20 54822.60 88888.00 2013-08-27 03:26:13.625 239 12640.02 125.20 54822.60 88888.00 2013-08-27 03:26:13.750 239 12640.00 125.20 54822.60 88888.00 2013-08-27 03:26:13.875 239 12639.98 125.17 54822.60 88888.00 2013-08-27 03:26:14.000 239 12639.95 125.20 54822.57 88888.00 2013-08-27 03:26:14.125 239 12639.90 125.17 54822.60 88888.00 2013-08-27 03:26:14.250 239 12639.90 125.20 54822.60 88888.00 2013-08-27 03:26:14.375 239 12639.92 125.22 54822.62 88888.00 2013-08-27 03:26:14.500 239 12639.90 125.22 54822.60 88888.00 2013-08-27 03:26:14.625 239 12639.88 125.22 54822.60 88888.00 2013-08-27 03:26:14.750 239 12639.90 125.22 54822.62 88888.00 2013-08-27 03:26:14.875 239 12639.92 125.20 54822.60 88888.00 2013-08-27 03:26:15.000 239 12639.92 125.17 54822.57 88888.00 2013-08-27 03:26:15.125 239 12639.92 125.22 54822.62 88888.00 2013-08-27 03:26:15.250 239 12639.95 125.20 54822.62 88888.00 2013-08-27 03:26:15.375 239 12639.95 125.20 54822.62 88888.00 2013-08-27 03:26:15.500 239 12639.92 125.20 54822.62 88888.00 2013-08-27 03:26:15.625 239 12640.02 125.22 54822.65 88888.00 2013-08-27 03:26:15.750 239 12640.02 125.20 54822.60 88888.00 2013-08-27 03:26:15.875 239 12639.92 125.17 54822.57 88888.00 2013-08-27 03:26:16.000 239 12639.90 125.15 54822.57 88888.00 2013-08-27 03:26:16.125 239 12639.95 125.15 54822.57 88888.00 2013-08-27 03:26:16.250 239 12640.00 125.15 54822.57 88888.00 2013-08-27 03:26:16.375 239 12640.08 125.15 54822.55 88888.00 2013-08-27 03:26:16.500 239 12640.02 125.17 54822.55 88888.00 2013-08-27 03:26:16.625 239 12640.00 125.17 54822.57 88888.00 2013-08-27 03:26:16.750 239 12639.98 125.15 54822.55 88888.00 2013-08-27 03:26:16.875 239 12639.98 125.15 54822.53 88888.00 2013-08-27 03:26:17.000 239 12640.00 125.17 54822.55 88888.00 2013-08-27 03:26:17.125 239 12640.05 125.20 54822.53 88888.00 2013-08-27 03:26:17.250 239 12640.02 125.17 54822.55 88888.00 2013-08-27 03:26:17.375 239 12640.00 125.17 54822.53 88888.00 2013-08-27 03:26:17.500 239 12639.95 125.12 54822.50 88888.00 2013-08-27 03:26:17.625 239 12640.00 125.15 54822.53 88888.00 2013-08-27 03:26:17.750 239 12640.05 125.17 54822.55 88888.00 2013-08-27 03:26:17.875 239 12640.08 125.17 54822.55 88888.00 2013-08-27 03:26:18.000 239 12640.05 125.15 54822.55 88888.00 2013-08-27 03:26:18.125 239 12639.98 125.15 54822.55 88888.00 2013-08-27 03:26:18.250 239 12639.92 125.12 54822.55 88888.00 2013-08-27 03:26:18.375 239 12639.95 125.15 54822.57 88888.00 2013-08-27 03:26:18.500 239 12640.02 125.15 54822.55 88888.00 2013-08-27 03:26:18.625 239 12640.00 125.12 54822.50 88888.00 2013-08-27 03:26:18.750 239 12640.02 125.15 54822.50 88888.00 2013-08-27 03:26:18.875 239 12640.05 125.15 54822.55 88888.00 2013-08-27 03:26:19.000 239 12640.05 125.15 54822.53 88888.00 2013-08-27 03:26:19.125 239 12640.02 125.17 54822.53 88888.00 2013-08-27 03:26:19.250 239 12640.08 125.15 54822.50 88888.00 2013-08-27 03:26:19.375 239 12640.05 125.10 54822.47 88888.00 2013-08-27 03:26:19.500 239 12640.00 125.12 54822.50 88888.00 2013-08-27 03:26:19.625 239 12639.98 125.10 54822.50 88888.00 2013-08-27 03:26:19.750 239 12639.95 125.15 54822.50 88888.00 2013-08-27 03:26:19.875 239 12639.98 125.17 54822.53 88888.00 2013-08-27 03:26:20.000 239 12640.02 125.15 54822.50 88888.00 2013-08-27 03:26:20.125 239 12639.98 125.17 54822.53 88888.00 2013-08-27 03:26:20.250 239 12639.98 125.15 54822.53 88888.00 2013-08-27 03:26:20.375 239 12640.05 125.15 54822.50 88888.00 2013-08-27 03:26:20.500 239 12640.05 125.15 54822.50 88888.00 2013-08-27 03:26:20.625 239 12640.02 125.15 54822.50 88888.00 2013-08-27 03:26:20.750 239 12639.98 125.17 54822.53 88888.00 2013-08-27 03:26:20.875 239 12640.00 125.20 54822.53 88888.00 2013-08-27 03:26:21.000 239 12640.00 125.15 54822.50 88888.00 2013-08-27 03:26:21.125 239 12639.98 125.12 54822.50 88888.00 2013-08-27 03:26:21.250 239 12639.92 125.15 54822.50 88888.00 2013-08-27 03:26:21.375 239 12639.95 125.12 54822.47 88888.00 2013-08-27 03:26:21.500 239 12639.95 125.12 54822.50 88888.00 2013-08-27 03:26:21.625 239 12640.00 125.17 54822.50 88888.00 2013-08-27 03:26:21.750 239 12640.00 125.15 54822.50 88888.00 2013-08-27 03:26:21.875 239 12640.00 125.17 54822.50 88888.00 2013-08-27 03:26:22.000 239 12639.95 125.12 54822.47 88888.00 2013-08-27 03:26:22.125 239 12639.98 125.10 54822.47 88888.00 2013-08-27 03:26:22.250 239 12639.98 125.10 54822.47 88888.00 2013-08-27 03:26:22.375 239 12640.05 125.17 54822.50 88888.00 2013-08-27 03:26:22.500 239 12640.02 125.15 54822.47 88888.00 2013-08-27 03:26:22.625 239 12640.00 125.12 54822.47 88888.00 2013-08-27 03:26:22.750 239 12640.02 125.12 54822.47 88888.00 2013-08-27 03:26:22.875 239 12640.05 125.12 54822.47 88888.00 2013-08-27 03:26:23.000 239 12640.10 125.12 54822.47 88888.00 2013-08-27 03:26:23.125 239 12640.10 125.17 54822.45 88888.00 2013-08-27 03:26:23.250 239 12640.05 125.12 54822.45 88888.00 2013-08-27 03:26:23.375 239 12640.08 125.15 54822.47 88888.00 2013-08-27 03:26:23.500 239 12640.05 125.15 54822.47 88888.00 2013-08-27 03:26:23.625 239 12640.05 125.15 54822.45 88888.00 2013-08-27 03:26:23.750 239 12640.08 125.15 54822.47 88888.00 2013-08-27 03:26:23.875 239 12640.05 125.12 54822.47 88888.00 2013-08-27 03:26:24.000 239 12640.08 125.10 54822.45 88888.00 2013-08-27 03:26:24.125 239 12640.08 125.12 54822.45 88888.00 2013-08-27 03:26:24.250 239 12640.08 125.12 54822.45 88888.00 2013-08-27 03:26:24.375 239 12640.12 125.12 54822.45 88888.00 2013-08-27 03:26:24.500 239 12640.10 125.12 54822.45 88888.00 2013-08-27 03:26:24.625 239 12640.12 125.15 54822.47 88888.00 2013-08-27 03:26:24.750 239 12640.12 125.15 54822.47 88888.00 2013-08-27 03:26:24.875 239 12640.10 125.15 54822.45 88888.00 2013-08-27 03:26:25.000 239 12640.08 125.15 54822.45 88888.00 2013-08-27 03:26:25.125 239 12640.05 125.15 54822.47 88888.00 2013-08-27 03:26:25.250 239 12640.02 125.12 54822.45 88888.00 2013-08-27 03:26:25.375 239 12640.05 125.15 54822.45 88888.00 2013-08-27 03:26:25.500 239 12640.05 125.17 54822.47 88888.00 2013-08-27 03:26:25.625 239 12640.05 125.17 54822.45 88888.00 2013-08-27 03:26:25.750 239 12640.05 125.17 54822.47 88888.00 2013-08-27 03:26:25.875 239 12640.08 125.15 54822.45 88888.00 2013-08-27 03:26:26.000 239 12640.17 125.12 54822.43 88888.00 2013-08-27 03:26:26.125 239 12640.15 125.17 54822.45 88888.00 2013-08-27 03:26:26.250 239 12640.10 125.17 54822.45 88888.00 2013-08-27 03:26:26.375 239 12640.15 125.17 54822.45 88888.00 2013-08-27 03:26:26.500 239 12640.17 125.17 54822.45 88888.00 2013-08-27 03:26:26.625 239 12640.20 125.17 54822.45 88888.00 2013-08-27 03:26:26.750 239 12640.25 125.17 54822.45 88888.00 2013-08-27 03:26:26.875 239 12640.20 125.17 54822.45 88888.00 2013-08-27 03:26:27.000 239 12640.12 125.15 54822.43 88888.00 2013-08-27 03:26:27.125 239 12640.15 125.12 54822.43 88888.00 2013-08-27 03:26:27.250 239 12640.20 125.12 54822.45 88888.00 2013-08-27 03:26:27.375 239 12640.23 125.12 54822.43 88888.00 2013-08-27 03:26:27.500 239 12640.23 125.10 54822.40 88888.00 2013-08-27 03:26:27.625 239 12640.25 125.12 54822.38 88888.00 2013-08-27 03:26:27.750 239 12640.23 125.10 54822.40 88888.00 2013-08-27 03:26:27.875 239 12640.23 125.15 54822.43 88888.00 2013-08-27 03:26:28.000 239 12640.25 125.12 54822.40 88888.00 2013-08-27 03:26:28.125 239 12640.25 125.12 54822.43 88888.00 2013-08-27 03:26:28.250 239 12640.15 125.10 54822.40 88888.00 2013-08-27 03:26:28.375 239 12640.23 125.10 54822.40 88888.00 2013-08-27 03:26:28.500 239 12640.27 125.12 54822.40 88888.00 2013-08-27 03:26:28.625 239 12640.27 125.15 54822.43 88888.00 2013-08-27 03:26:28.750 239 12640.25 125.17 54822.38 88888.00 2013-08-27 03:26:28.875 239 12640.20 125.15 54822.38 88888.00 2013-08-27 03:26:29.000 239 12640.23 125.12 54822.38 88888.00 2013-08-27 03:26:29.125 239 12640.20 125.12 54822.38 88888.00 2013-08-27 03:26:29.250 239 12640.10 125.12 54822.35 88888.00 2013-08-27 03:26:29.375 239 12640.12 125.12 54822.38 88888.00 2013-08-27 03:26:29.500 239 12640.20 125.17 54822.40 88888.00 2013-08-27 03:26:29.625 239 12640.23 125.15 54822.38 88888.00 2013-08-27 03:26:29.750 239 12640.27 125.15 54822.38 88888.00 2013-08-27 03:26:29.875 239 12640.27 125.15 54822.38 88888.00 2013-08-27 03:26:30.000 239 12640.25 125.15 54822.38 88888.00 2013-08-27 03:26:30.125 239 12640.20 125.15 54822.40 88888.00 2013-08-27 03:26:30.250 239 12640.20 125.12 54822.40 88888.00 2013-08-27 03:26:30.375 239 12640.23 125.15 54822.40 88888.00 2013-08-27 03:26:30.500 239 12640.20 125.17 54822.40 88888.00 2013-08-27 03:26:30.625 239 12640.23 125.15 54822.38 88888.00 2013-08-27 03:26:30.750 239 12640.17 125.12 54822.35 88888.00 2013-08-27 03:26:30.875 239 12640.15 125.12 54822.35 88888.00 2013-08-27 03:26:31.000 239 12640.17 125.12 54822.38 88888.00 2013-08-27 03:26:31.125 239 12640.23 125.12 54822.40 88888.00 2013-08-27 03:26:31.250 239 12640.20 125.10 54822.38 88888.00 2013-08-27 03:26:31.375 239 12640.23 125.12 54822.38 88888.00 2013-08-27 03:26:31.500 239 12640.20 125.10 54822.38 88888.00 2013-08-27 03:26:31.625 239 12640.17 125.08 54822.35 88888.00 2013-08-27 03:26:31.750 239 12640.15 125.10 54822.35 88888.00 2013-08-27 03:26:31.875 239 12640.12 125.12 54822.35 88888.00 2013-08-27 03:26:32.000 239 12640.12 125.12 54822.35 88888.00 2013-08-27 03:26:32.125 239 12640.17 125.12 54822.35 88888.00 2013-08-27 03:26:32.250 239 12640.15 125.12 54822.38 88888.00 2013-08-27 03:26:32.375 239 12640.17 125.12 54822.38 88888.00 2013-08-27 03:26:32.500 239 12640.15 125.15 54822.35 88888.00 2013-08-27 03:26:32.625 239 12640.25 125.12 54822.38 88888.00 2013-08-27 03:26:32.750 239 12640.25 125.15 54822.38 88888.00 2013-08-27 03:26:32.875 239 12640.23 125.12 54822.38 88888.00 2013-08-27 03:26:33.000 239 12640.20 125.12 54822.35 88888.00 2013-08-27 03:26:33.125 239 12640.17 125.15 54822.32 88888.00 2013-08-27 03:26:33.250 239 12640.17 125.12 54822.38 88888.00 2013-08-27 03:26:33.375 239 12640.25 125.15 54822.38 88888.00 2013-08-27 03:26:33.500 239 12640.20 125.15 54822.35 88888.00 2013-08-27 03:26:33.625 239 12640.20 125.12 54822.35 88888.00 2013-08-27 03:26:33.750 239 12640.20 125.15 54822.35 88888.00 2013-08-27 03:26:33.875 239 12640.20 125.15 54822.35 88888.00 2013-08-27 03:26:34.000 239 12640.23 125.12 54822.32 88888.00 2013-08-27 03:26:34.125 239 12640.20 125.12 54822.30 88888.00 2013-08-27 03:26:34.250 239 12640.17 125.12 54822.28 88888.00 2013-08-27 03:26:34.375 239 12640.25 125.12 54822.30 88888.00 2013-08-27 03:26:34.500 239 12640.23 125.10 54822.28 88888.00 2013-08-27 03:26:34.625 239 12640.27 125.10 54822.30 88888.00 2013-08-27 03:26:34.750 239 12640.27 125.10 54822.35 88888.00 2013-08-27 03:26:34.875 239 12640.33 125.12 54822.38 88888.00 2013-08-27 03:26:35.000 239 12640.38 125.20 54822.40 88888.00 2013-08-27 03:26:35.125 239 12640.30 125.17 54822.38 88888.00 2013-08-27 03:26:35.250 239 12640.23 125.12 54822.32 88888.00 2013-08-27 03:26:35.375 239 12640.27 125.15 54822.32 88888.00 2013-08-27 03:26:35.500 239 12640.30 125.12 54822.30 88888.00 2013-08-27 03:26:35.625 239 12640.30 125.12 54822.32 88888.00 2013-08-27 03:26:35.750 239 12640.27 125.10 54822.30 88888.00 2013-08-27 03:26:35.875 239 12640.25 125.10 54822.30 88888.00 2013-08-27 03:26:36.000 239 12640.27 125.10 54822.30 88888.00 2013-08-27 03:26:36.125 239 12640.27 125.10 54822.32 88888.00 2013-08-27 03:26:36.250 239 12640.23 125.10 54822.35 88888.00 2013-08-27 03:26:36.375 239 12640.25 125.15 54822.35 88888.00 2013-08-27 03:26:36.500 239 12640.25 125.12 54822.32 88888.00 2013-08-27 03:26:36.625 239 12640.23 125.12 54822.32 88888.00 2013-08-27 03:26:36.750 239 12640.25 125.12 54822.30 88888.00 2013-08-27 03:26:36.875 239 12640.27 125.12 54822.30 88888.00 2013-08-27 03:26:37.000 239 12640.23 125.12 54822.28 88888.00 2013-08-27 03:26:37.125 239 12640.25 125.12 54822.30 88888.00 2013-08-27 03:26:37.250 239 12640.30 125.12 54822.32 88888.00 2013-08-27 03:26:37.375 239 12640.38 125.15 54822.35 88888.00 2013-08-27 03:26:37.500 239 12640.35 125.12 54822.35 88888.00 2013-08-27 03:26:37.625 239 12640.30 125.12 54822.32 88888.00 2013-08-27 03:26:37.750 239 12640.25 125.15 54822.35 88888.00 2013-08-27 03:26:37.875 239 12640.25 125.15 54822.30 88888.00 2013-08-27 03:26:38.000 239 12640.25 125.12 54822.25 88888.00 2013-08-27 03:26:38.125 239 12640.30 125.12 54822.25 88888.00 2013-08-27 03:26:38.250 239 12640.30 125.12 54822.28 88888.00 2013-08-27 03:26:38.375 239 12640.35 125.15 54822.25 88888.00 2013-08-27 03:26:38.500 239 12640.33 125.15 54822.28 88888.00 2013-08-27 03:26:38.625 239 12640.33 125.12 54822.30 88888.00 2013-08-27 03:26:38.750 239 12640.33 125.10 54822.28 88888.00 2013-08-27 03:26:38.875 239 12640.30 125.12 54822.28 88888.00 2013-08-27 03:26:39.000 239 12640.27 125.12 54822.25 88888.00 2013-08-27 03:26:39.125 239 12640.27 125.15 54822.28 88888.00 2013-08-27 03:26:39.250 239 12640.27 125.12 54822.28 88888.00 2013-08-27 03:26:39.375 239 12640.30 125.15 54822.28 88888.00 2013-08-27 03:26:39.500 239 12640.27 125.10 54822.25 88888.00 2013-08-27 03:26:39.625 239 12640.33 125.10 54822.28 88888.00 2013-08-27 03:26:39.750 239 12640.33 125.12 54822.30 88888.00 2013-08-27 03:26:39.875 239 12640.30 125.15 54822.30 88888.00 2013-08-27 03:26:40.000 239 12640.33 125.15 54822.25 88888.00 2013-08-27 03:26:40.125 239 12640.27 125.15 54822.25 88888.00 2013-08-27 03:26:40.250 239 12640.25 125.15 54822.25 88888.00 2013-08-27 03:26:40.375 239 12640.30 125.12 54822.25 88888.00 2013-08-27 03:26:40.500 239 12640.35 125.12 54822.25 88888.00 2013-08-27 03:26:40.625 239 12640.33 125.10 54822.25 88888.00 2013-08-27 03:26:40.750 239 12640.27 125.10 54822.25 88888.00 2013-08-27 03:26:40.875 239 12640.23 125.10 54822.25 88888.00 2013-08-27 03:26:41.000 239 12640.20 125.10 54822.22 88888.00 2013-08-27 03:26:41.125 239 12640.12 125.05 54822.18 88888.00 2013-08-27 03:26:41.250 239 12640.10 125.03 54822.18 88888.00 2013-08-27 03:26:41.375 239 12640.17 125.08 54822.18 88888.00 2013-08-27 03:26:41.500 239 12640.23 125.10 54822.20 88888.00 2013-08-27 03:26:41.625 239 12640.27 125.10 54822.20 88888.00 2013-08-27 03:26:41.750 239 12640.30 125.10 54822.20 88888.00 2013-08-27 03:26:41.875 239 12640.27 125.12 54822.18 88888.00 2013-08-27 03:26:42.000 239 12640.25 125.10 54822.18 88888.00 2013-08-27 03:26:42.125 239 12640.25 125.12 54822.18 88888.00 2013-08-27 03:26:42.250 239 12640.25 125.10 54822.18 88888.00 2013-08-27 03:26:42.375 239 12640.30 125.12 54822.18 88888.00 2013-08-27 03:26:42.500 239 12640.33 125.15 54822.22 88888.00 2013-08-27 03:26:42.625 239 12640.27 125.12 54822.22 88888.00 2013-08-27 03:26:42.750 239 12640.23 125.10 54822.22 88888.00 2013-08-27 03:26:42.875 239 12640.12 125.05 54822.20 88888.00 2013-08-27 03:26:43.000 239 12640.20 125.10 54822.22 88888.00 2013-08-27 03:26:43.125 239 12640.20 125.10 54822.22 88888.00 2013-08-27 03:26:43.250 239 12640.17 125.10 54822.25 88888.00 2013-08-27 03:26:43.375 239 12640.20 125.15 54822.28 88888.00 2013-08-27 03:26:43.500 239 12640.23 125.17 54822.28 88888.00 2013-08-27 03:26:43.625 239 12640.35 125.17 54822.25 88888.00 2013-08-27 03:26:43.750 239 12640.27 125.12 54822.18 88888.00 2013-08-27 03:26:43.875 239 12640.23 125.10 54822.18 88888.00 2013-08-27 03:26:44.000 239 12640.25 125.08 54822.18 88888.00 2013-08-27 03:26:44.125 239 12640.33 125.10 54822.20 88888.00 2013-08-27 03:26:44.250 239 12640.33 125.10 54822.22 88888.00 2013-08-27 03:26:44.375 239 12640.35 125.10 54822.18 88888.00 2013-08-27 03:26:44.500 239 12640.33 125.08 54822.15 88888.00 2013-08-27 03:26:44.625 239 12640.35 125.10 54822.15 88888.00 2013-08-27 03:26:44.750 239 12640.40 125.10 54822.15 88888.00 2013-08-27 03:26:44.875 239 12640.35 125.10 54822.18 88888.00 2013-08-27 03:26:45.000 239 12640.33 125.05 54822.10 88888.00 2013-08-27 03:26:45.125 239 12640.38 125.05 54822.15 88888.00 2013-08-27 03:26:45.250 239 12640.33 125.10 54822.18 88888.00 2013-08-27 03:26:45.375 239 12640.35 125.12 54822.15 88888.00 2013-08-27 03:26:45.500 239 12640.38 125.10 54822.15 88888.00 2013-08-27 03:26:45.625 239 12640.40 125.10 54822.18 88888.00 2013-08-27 03:26:45.750 239 12640.35 125.12 54822.18 88888.00 2013-08-27 03:26:45.875 239 12640.27 125.10 54822.18 88888.00 2013-08-27 03:26:46.000 239 12640.27 125.10 54822.12 88888.00 2013-08-27 03:26:46.125 239 12640.35 125.10 54822.12 88888.00 2013-08-27 03:26:46.250 239 12640.35 125.08 54822.15 88888.00 2013-08-27 03:26:46.375 239 12640.33 125.08 54822.12 88888.00 2013-08-27 03:26:46.500 239 12640.25 125.08 54822.18 88888.00 2013-08-27 03:26:46.625 239 12640.27 125.08 54822.15 88888.00 2013-08-27 03:26:46.750 239 12640.33 125.10 54822.15 88888.00 2013-08-27 03:26:46.875 239 12640.30 125.08 54822.12 88888.00 2013-08-27 03:26:47.000 239 12640.30 125.08 54822.15 88888.00 2013-08-27 03:26:47.125 239 12640.30 125.08 54822.12 88888.00 2013-08-27 03:26:47.250 239 12640.33 125.05 54822.15 88888.00 2013-08-27 03:26:47.375 239 12640.38 125.08 54822.15 88888.00 2013-08-27 03:26:47.500 239 12640.40 125.08 54822.18 88888.00 2013-08-27 03:26:47.625 239 12640.38 125.08 54822.15 88888.00 2013-08-27 03:26:47.750 239 12640.35 125.08 54822.15 88888.00 2013-08-27 03:26:47.875 239 12640.33 125.10 54822.12 88888.00 2013-08-27 03:26:48.000 239 12640.33 125.05 54822.12 88888.00 2013-08-27 03:26:48.125 239 12640.27 125.05 54822.12 88888.00 2013-08-27 03:26:48.250 239 12640.27 125.05 54822.15 88888.00 2013-08-27 03:26:48.375 239 12640.30 125.08 54822.18 88888.00 2013-08-27 03:26:48.500 239 12640.33 125.08 54822.18 88888.00 2013-08-27 03:26:48.625 239 12640.27 125.05 54822.15 88888.00 2013-08-27 03:26:48.750 239 12640.23 125.08 54822.18 88888.00 2013-08-27 03:26:48.875 239 12640.23 125.05 54822.18 88888.00 2013-08-27 03:26:49.000 239 12640.20 125.08 54822.15 88888.00 2013-08-27 03:26:49.125 239 12640.27 125.10 54822.20 88888.00 2013-08-27 03:26:49.250 239 12640.30 125.05 54822.15 88888.00 2013-08-27 03:26:49.375 239 12640.30 125.05 54822.12 88888.00 2013-08-27 03:26:49.500 239 12640.33 125.08 54822.15 88888.00 2013-08-27 03:26:49.625 239 12640.35 125.08 54822.15 88888.00 2013-08-27 03:26:49.750 239 12640.30 125.08 54822.12 88888.00 2013-08-27 03:26:49.875 239 12640.25 125.03 54822.15 88888.00 2013-08-27 03:26:50.000 239 12640.27 125.03 54822.12 88888.00 2013-08-27 03:26:50.125 239 12640.33 125.05 54822.12 88888.00 2013-08-27 03:26:50.250 239 12640.33 125.05 54822.15 88888.00 2013-08-27 03:26:50.375 239 12640.40 125.08 54822.12 88888.00 2013-08-27 03:26:50.500 239 12640.40 125.03 54822.12 88888.00 2013-08-27 03:26:50.625 239 12640.38 125.08 54822.12 88888.00 2013-08-27 03:26:50.750 239 12640.35 125.08 54822.12 88888.00 2013-08-27 03:26:50.875 239 12640.38 125.08 54822.15 88888.00 2013-08-27 03:26:51.000 239 12640.38 125.08 54822.15 88888.00 2013-08-27 03:26:51.125 239 12640.40 125.05 54822.12 88888.00 2013-08-27 03:26:51.250 239 12640.42 125.05 54822.12 88888.00 2013-08-27 03:26:51.375 239 12640.45 125.05 54822.12 88888.00 2013-08-27 03:26:51.500 239 12640.45 125.05 54822.10 88888.00 2013-08-27 03:26:51.625 239 12640.40 125.08 54822.12 88888.00 2013-08-27 03:26:51.750 239 12640.38 125.08 54822.12 88888.00 2013-08-27 03:26:51.875 239 12640.35 125.08 54822.15 88888.00 2013-08-27 03:26:52.000 239 12640.40 125.05 54822.10 88888.00 2013-08-27 03:26:52.125 239 12640.45 125.03 54822.10 88888.00 2013-08-27 03:26:52.250 239 12640.35 125.03 54822.10 88888.00 2013-08-27 03:26:52.375 239 12640.35 125.00 54822.07 88888.00 2013-08-27 03:26:52.500 239 12640.38 125.03 54822.07 88888.00 2013-08-27 03:26:52.625 239 12640.42 125.05 54822.12 88888.00 2013-08-27 03:26:52.750 239 12640.40 125.05 54822.15 88888.00 2013-08-27 03:26:52.875 239 12640.38 125.05 54822.10 88888.00 2013-08-27 03:26:53.000 239 12640.42 125.03 54822.10 88888.00 2013-08-27 03:26:53.125 239 12640.42 125.05 54822.07 88888.00 2013-08-27 03:26:53.250 239 12640.40 125.03 54822.10 88888.00 2013-08-27 03:26:53.375 239 12640.40 125.05 54822.10 88888.00 2013-08-27 03:26:53.500 239 12640.45 125.03 54822.10 88888.00 2013-08-27 03:26:53.625 239 12640.42 125.05 54822.07 88888.00 2013-08-27 03:26:53.750 239 12640.40 125.05 54822.07 88888.00 2013-08-27 03:26:53.875 239 12640.40 125.05 54822.10 88888.00 2013-08-27 03:26:54.000 239 12640.35 125.05 54822.10 88888.00 2013-08-27 03:26:54.125 239 12640.35 125.08 54822.10 88888.00 2013-08-27 03:26:54.250 239 12640.33 125.05 54822.10 88888.00 2013-08-27 03:26:54.375 239 12640.38 125.03 54822.10 88888.00 2013-08-27 03:26:54.500 239 12640.42 125.05 54822.07 88888.00 2013-08-27 03:26:54.625 239 12640.45 125.05 54822.07 88888.00 2013-08-27 03:26:54.750 239 12640.42 125.03 54822.10 88888.00 2013-08-27 03:26:54.875 239 12640.40 125.03 54822.07 88888.00 2013-08-27 03:26:55.000 239 12640.40 125.08 54822.07 88888.00 2013-08-27 03:26:55.125 239 12640.38 125.05 54822.05 88888.00 2013-08-27 03:26:55.250 239 12640.30 125.03 54822.07 88888.00 2013-08-27 03:26:55.375 239 12640.38 125.05 54822.10 88888.00 2013-08-27 03:26:55.500 239 12640.48 125.05 54822.07 88888.00 2013-08-27 03:26:55.625 239 12640.42 125.03 54822.05 88888.00 2013-08-27 03:26:55.750 239 12640.33 125.03 54822.07 88888.00 2013-08-27 03:26:55.875 239 12640.25 125.00 54822.05 88888.00 2013-08-27 03:26:56.000 239 12640.30 124.97 54822.03 88888.00 2013-08-27 03:26:56.125 239 12640.30 125.00 54822.03 88888.00 2013-08-27 03:26:56.250 239 12640.25 125.00 54822.05 88888.00 2013-08-27 03:26:56.375 239 12640.25 124.97 54822.03 88888.00 2013-08-27 03:26:56.500 239 12640.30 125.00 54822.03 88888.00 2013-08-27 03:26:56.625 239 12640.33 125.03 54822.05 88888.00 2013-08-27 03:26:56.750 239 12640.40 125.03 54822.05 88888.00 2013-08-27 03:26:56.875 239 12640.35 124.97 54822.00 88888.00 2013-08-27 03:26:57.000 239 12640.40 124.97 54821.97 88888.00 2013-08-27 03:26:57.125 239 12640.40 124.95 54821.95 88888.00 2013-08-27 03:26:57.250 239 12640.38 124.95 54821.97 88888.00 2013-08-27 03:26:57.375 239 12640.40 124.97 54822.03 88888.00 2013-08-27 03:26:57.500 239 12640.38 125.00 54822.07 88888.00 2013-08-27 03:26:57.625 239 12640.38 125.00 54822.05 88888.00 2013-08-27 03:26:57.750 239 12640.35 125.00 54822.07 88888.00 2013-08-27 03:26:57.875 239 12640.33 125.00 54822.05 88888.00 2013-08-27 03:26:58.000 239 12640.35 125.03 54822.03 88888.00 2013-08-27 03:26:58.125 239 12640.40 125.05 54822.05 88888.00 2013-08-27 03:26:58.250 239 12640.48 125.00 54822.03 88888.00 2013-08-27 03:26:58.375 239 12640.50 124.97 54822.03 88888.00 2013-08-27 03:26:58.500 239 12640.45 124.97 54822.03 88888.00 2013-08-27 03:26:58.625 239 12640.45 124.95 54822.00 88888.00 2013-08-27 03:26:58.750 239 12640.42 124.97 54821.97 88888.00 2013-08-27 03:26:58.875 239 12640.40 124.95 54822.00 88888.00 2013-08-27 03:26:59.000 239 12640.38 124.92 54822.00 88888.00 2013-08-27 03:26:59.125 239 12640.40 124.92 54822.03 88888.00 2013-08-27 03:26:59.250 239 12640.38 124.95 54822.03 88888.00 2013-08-27 03:26:59.375 239 12640.38 124.92 54822.03 88888.00 2013-08-27 03:26:59.500 239 12640.40 124.95 54822.00 88888.00 2013-08-27 03:26:59.625 239 12640.35 124.92 54822.00 88888.00 2013-08-27 03:26:59.750 239 12640.40 124.95 54822.00 88888.00 2013-08-27 03:26:59.875 239 12640.35 124.92 54822.00 88888.00 2013-08-27 03:27:00.000 239 12640.35 124.92 54822.00 88888.00 2013-08-27 03:27:00.125 239 12640.33 124.95 54822.05 88888.00 2013-08-27 03:27:00.250 239 12640.27 124.90 54822.00 88888.00 2013-08-27 03:27:00.375 239 12640.33 124.90 54821.97 88888.00 2013-08-27 03:27:00.500 239 12640.40 124.92 54821.97 88888.00 2013-08-27 03:27:00.625 239 12640.38 124.92 54822.00 88888.00 2013-08-27 03:27:00.750 239 12640.35 124.92 54822.05 88888.00 2013-08-27 03:27:00.875 239 12640.33 124.92 54822.00 88888.00 2013-08-27 03:27:01.000 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:01.125 239 12640.38 124.95 54821.97 88888.00 2013-08-27 03:27:01.250 239 12640.42 124.97 54822.00 88888.00 2013-08-27 03:27:01.375 239 12640.45 124.97 54822.00 88888.00 2013-08-27 03:27:01.500 239 12640.45 124.95 54822.00 88888.00 2013-08-27 03:27:01.625 239 12640.45 124.97 54822.00 88888.00 2013-08-27 03:27:01.750 239 12640.42 124.95 54822.03 88888.00 2013-08-27 03:27:01.875 239 12640.35 124.95 54822.00 88888.00 2013-08-27 03:27:02.000 239 12640.35 124.95 54821.97 88888.00 2013-08-27 03:27:02.125 239 12640.30 124.92 54821.97 88888.00 2013-08-27 03:27:02.250 239 12640.40 124.92 54822.03 88888.00 2013-08-27 03:27:02.375 239 12640.52 124.92 54822.00 88888.00 2013-08-27 03:27:02.500 239 12640.50 124.95 54822.00 88888.00 2013-08-27 03:27:02.625 239 12640.48 124.95 54822.00 88888.00 2013-08-27 03:27:02.750 239 12640.48 124.95 54822.00 88888.00 2013-08-27 03:27:02.875 239 12640.42 124.95 54822.03 88888.00 2013-08-27 03:27:03.000 239 12640.42 124.95 54822.00 88888.00 2013-08-27 03:27:03.125 239 12640.33 124.95 54822.00 88888.00 2013-08-27 03:27:03.250 239 12640.30 124.92 54821.97 88888.00 2013-08-27 03:27:03.375 239 12640.38 124.92 54822.00 88888.00 2013-08-27 03:27:03.500 239 12640.42 124.95 54822.00 88888.00 2013-08-27 03:27:03.625 239 12640.42 124.92 54822.00 88888.00 2013-08-27 03:27:03.750 239 12640.48 124.95 54821.97 88888.00 2013-08-27 03:27:03.875 239 12640.45 124.92 54822.00 88888.00 2013-08-27 03:27:04.000 239 12640.40 124.92 54822.00 88888.00 2013-08-27 03:27:04.125 239 12640.35 124.90 54822.03 88888.00 2013-08-27 03:27:04.250 239 12640.38 124.90 54822.05 88888.00 2013-08-27 03:27:04.375 239 12640.40 124.90 54822.03 88888.00 2013-08-27 03:27:04.500 239 12640.40 124.90 54822.03 88888.00 2013-08-27 03:27:04.625 239 12640.38 124.88 54822.00 88888.00 2013-08-27 03:27:04.750 239 12640.30 124.88 54822.00 88888.00 2013-08-27 03:27:04.875 239 12640.35 124.92 54821.97 88888.00 2013-08-27 03:27:05.000 239 12640.35 124.92 54821.97 88888.00 2013-08-27 03:27:05.125 239 12640.33 124.90 54822.00 88888.00 2013-08-27 03:27:05.250 239 12640.40 124.92 54822.03 88888.00 2013-08-27 03:27:05.375 239 12640.40 124.92 54822.00 88888.00 2013-08-27 03:27:05.500 239 12640.40 124.90 54821.97 88888.00 2013-08-27 03:27:05.625 239 12640.40 124.90 54822.00 88888.00 2013-08-27 03:27:05.750 239 12640.40 124.90 54822.00 88888.00 2013-08-27 03:27:05.875 239 12640.38 124.90 54821.97 88888.00 2013-08-27 03:27:06.000 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:06.125 239 12640.30 124.90 54821.97 88888.00 2013-08-27 03:27:06.250 239 12640.35 124.90 54821.95 88888.00 2013-08-27 03:27:06.375 239 12640.40 124.90 54822.00 88888.00 2013-08-27 03:27:06.500 239 12640.45 124.90 54822.00 88888.00 2013-08-27 03:27:06.625 239 12640.48 124.92 54821.95 88888.00 2013-08-27 03:27:06.750 239 12640.48 124.92 54821.97 88888.00 2013-08-27 03:27:06.875 239 12640.42 124.92 54822.00 88888.00 2013-08-27 03:27:07.000 239 12640.38 124.92 54822.00 88888.00 2013-08-27 03:27:07.125 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:07.250 239 12640.38 124.88 54821.97 88888.00 2013-08-27 03:27:07.375 239 12640.40 124.88 54822.00 88888.00 2013-08-27 03:27:07.500 239 12640.40 124.92 54821.97 88888.00 2013-08-27 03:27:07.625 239 12640.35 124.92 54821.97 88888.00 2013-08-27 03:27:07.750 239 12640.38 124.90 54822.00 88888.00 2013-08-27 03:27:07.875 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:08.000 239 12640.38 124.92 54822.00 88888.00 2013-08-27 03:27:08.125 239 12640.33 124.92 54822.00 88888.00 2013-08-27 03:27:08.250 239 12640.25 124.85 54821.95 88888.00 2013-08-27 03:27:08.375 239 12640.25 124.88 54821.97 88888.00 2013-08-27 03:27:08.500 239 12640.35 124.90 54822.00 88888.00 2013-08-27 03:27:08.625 239 12640.38 124.90 54821.97 88888.00 2013-08-27 03:27:08.750 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:08.875 239 12640.33 124.90 54821.97 88888.00 2013-08-27 03:27:09.000 239 12640.38 124.90 54821.97 88888.00 2013-08-27 03:27:09.125 239 12640.42 124.88 54821.97 88888.00 2013-08-27 03:27:09.250 239 12640.42 124.90 54821.97 88888.00 2013-08-27 03:27:09.375 239 12640.45 124.90 54822.00 88888.00 2013-08-27 03:27:09.500 239 12640.38 124.90 54821.97 88888.00 2013-08-27 03:27:09.625 239 12640.38 124.90 54821.97 88888.00 2013-08-27 03:27:09.750 239 12640.35 124.88 54821.95 88888.00 2013-08-27 03:27:09.875 239 12640.38 124.88 54821.97 88888.00 2013-08-27 03:27:10.000 239 12640.35 124.90 54821.97 88888.00 2013-08-27 03:27:10.125 239 12640.35 124.90 54821.93 88888.00 2013-08-27 03:27:10.250 239 12640.27 124.83 54821.93 88888.00 2013-08-27 03:27:10.375 239 12640.38 124.85 54821.95 88888.00 2013-08-27 03:27:10.500 239 12640.45 124.88 54821.95 88888.00 2013-08-27 03:27:10.625 239 12640.42 124.90 54821.97 88888.00 2013-08-27 03:27:10.750 239 12640.42 124.90 54821.97 88888.00 2013-08-27 03:27:10.875 239 12640.35 124.92 54821.97 88888.00 2013-08-27 03:27:11.000 239 12640.33 124.92 54821.97 88888.00 2013-08-27 03:27:11.125 239 12640.40 124.88 54821.95 88888.00 2013-08-27 03:27:11.250 239 12640.38 124.90 54821.95 88888.00 2013-08-27 03:27:11.375 239 12640.33 124.92 54821.95 88888.00 2013-08-27 03:27:11.500 239 12640.33 124.90 54821.95 88888.00 2013-08-27 03:27:11.625 239 12640.33 124.90 54821.95 88888.00 2013-08-27 03:27:11.750 239 12640.38 124.88 54821.90 88888.00 2013-08-27 03:27:11.875 239 12640.42 124.90 54821.95 88888.00 2013-08-27 03:27:12.000 239 12640.42 124.90 54821.95 88888.00 2013-08-27 03:27:12.125 239 12640.35 124.88 54821.90 88888.00 2013-08-27 03:27:12.250 239 12640.33 124.85 54821.97 88888.00 2013-08-27 03:27:12.375 239 12640.33 124.85 54821.95 88888.00 2013-08-27 03:27:12.500 239 12640.33 124.88 54821.95 88888.00 2013-08-27 03:27:12.625 239 12640.33 124.88 54821.97 88888.00 2013-08-27 03:27:12.750 239 12640.27 124.85 54821.90 88888.00 2013-08-27 03:27:12.875 239 12640.33 124.85 54821.85 88888.00 2013-08-27 03:27:13.000 239 12640.38 124.85 54821.88 88888.00 2013-08-27 03:27:13.125 239 12640.35 124.85 54821.90 88888.00 2013-08-27 03:27:13.250 239 12640.38 124.88 54821.93 88888.00 2013-08-27 03:27:13.375 239 12640.42 124.88 54821.95 88888.00 2013-08-27 03:27:13.500 239 12640.42 124.83 54821.90 88888.00 2013-08-27 03:27:13.625 239 12640.35 124.85 54821.93 88888.00 2013-08-27 03:27:13.750 239 12640.33 124.85 54821.90 88888.00 2013-08-27 03:27:13.875 239 12640.38 124.85 54821.90 88888.00 2013-08-27 03:27:14.000 239 12640.42 124.83 54821.93 88888.00 2013-08-27 03:27:14.125 239 12640.42 124.88 54821.90 88888.00 2013-08-27 03:27:14.250 239 12640.35 124.85 54821.93 88888.00 2013-08-27 03:27:14.375 239 12640.42 124.85 54821.90 88888.00 2013-08-27 03:27:14.500 239 12640.48 124.85 54821.93 88888.00 2013-08-27 03:27:14.625 239 12640.42 124.83 54821.90 88888.00 2013-08-27 03:27:14.750 239 12640.42 124.85 54821.90 88888.00 2013-08-27 03:27:14.875 239 12640.48 124.88 54821.93 88888.00 2013-08-27 03:27:15.000 239 12640.48 124.85 54821.90 88888.00 2013-08-27 03:27:15.125 239 12640.40 124.85 54821.90 88888.00 2013-08-27 03:27:15.250 239 12640.35 124.83 54821.90 88888.00 2013-08-27 03:27:15.375 239 12640.42 124.83 54821.85 88888.00 2013-08-27 03:27:15.500 239 12640.42 124.85 54821.88 88888.00 2013-08-27 03:27:15.625 239 12640.40 124.85 54821.85 88888.00 2013-08-27 03:27:15.750 239 12640.33 124.85 54821.90 88888.00 2013-08-27 03:27:15.875 239 12640.33 124.83 54821.88 88888.00 2013-08-27 03:27:16.000 239 12640.33 124.85 54821.85 88888.00 2013-08-27 03:27:16.125 239 12640.40 124.85 54821.85 88888.00 2013-08-27 03:27:16.250 239 12640.42 124.83 54821.93 88888.00 2013-08-27 03:27:16.375 239 12640.45 124.88 54821.90 88888.00 2013-08-27 03:27:16.500 239 12640.42 124.85 54821.93 88888.00 2013-08-27 03:27:16.625 239 12640.42 124.83 54821.88 88888.00 2013-08-27 03:27:16.750 239 12640.42 124.83 54821.88 88888.00 2013-08-27 03:27:16.875 239 12640.45 124.83 54821.88 88888.00 2013-08-27 03:27:17.000 239 12640.42 124.83 54821.88 88888.00 2013-08-27 03:27:17.125 239 12640.40 124.85 54821.88 88888.00 2013-08-27 03:27:17.250 239 12640.38 124.85 54821.88 88888.00 2013-08-27 03:27:17.375 239 12640.40 124.83 54821.85 88888.00 2013-08-27 03:27:17.500 239 12640.40 124.83 54821.85 88888.00 2013-08-27 03:27:17.625 239 12640.42 124.83 54821.88 88888.00 2013-08-27 03:27:17.750 239 12640.42 124.83 54821.88 88888.00 2013-08-27 03:27:17.875 239 12640.38 124.85 54821.88 88888.00 2013-08-27 03:27:18.000 239 12640.35 124.85 54821.88 88888.00 2013-08-27 03:27:18.125 239 12640.38 124.85 54821.90 88888.00 2013-08-27 03:27:18.250 239 12640.33 124.83 54821.88 88888.00 2013-08-27 03:27:18.375 239 12640.33 124.85 54821.88 88888.00 2013-08-27 03:27:18.500 239 12640.40 124.85 54821.90 88888.00 2013-08-27 03:27:18.625 239 12640.38 124.83 54821.85 88888.00 2013-08-27 03:27:18.750 239 12640.38 124.83 54821.85 88888.00 2013-08-27 03:27:18.875 239 12640.33 124.83 54821.88 88888.00 2013-08-27 03:27:19.000 239 12640.30 124.85 54821.90 88888.00 2013-08-27 03:27:19.125 239 12640.38 124.85 54821.85 88888.00 2013-08-27 03:27:19.250 239 12640.38 124.85 54821.88 88888.00 2013-08-27 03:27:19.375 239 12640.40 124.83 54821.85 88888.00 2013-08-27 03:27:19.500 239 12640.38 124.85 54821.82 88888.00 2013-08-27 03:27:19.625 239 12640.38 124.85 54821.82 88888.00 2013-08-27 03:27:19.750 239 12640.35 124.80 54821.78 88888.00 2013-08-27 03:27:19.875 239 12640.35 124.80 54821.82 88888.00 2013-08-27 03:27:20.000 239 12640.35 124.83 54821.85 88888.00 2013-08-27 03:27:20.125 239 12640.38 124.85 54821.88 88888.00 2013-08-27 03:27:20.250 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:20.375 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:20.500 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:20.625 239 12640.35 124.83 54821.85 88888.00 2013-08-27 03:27:20.750 239 12640.38 124.85 54821.85 88888.00 2013-08-27 03:27:20.875 239 12640.42 124.83 54821.85 88888.00 2013-08-27 03:27:21.000 239 12640.45 124.85 54821.82 88888.00 2013-08-27 03:27:21.125 239 12640.42 124.85 54821.82 88888.00 2013-08-27 03:27:21.250 239 12640.40 124.83 54821.88 88888.00 2013-08-27 03:27:21.375 239 12640.42 124.83 54821.82 88888.00 2013-08-27 03:27:21.500 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:21.625 239 12640.30 124.85 54821.82 88888.00 2013-08-27 03:27:21.750 239 12640.30 124.83 54821.78 88888.00 2013-08-27 03:27:21.875 239 12640.38 124.88 54821.82 88888.00 2013-08-27 03:27:22.000 239 12640.40 124.85 54821.85 88888.00 2013-08-27 03:27:22.125 239 12640.45 124.85 54821.82 88888.00 2013-08-27 03:27:22.250 239 12640.48 124.83 54821.82 88888.00 2013-08-27 03:27:22.375 239 12640.45 124.85 54821.80 88888.00 2013-08-27 03:27:22.500 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:22.625 239 12640.30 124.85 54821.82 88888.00 2013-08-27 03:27:22.750 239 12640.35 124.85 54821.85 88888.00 2013-08-27 03:27:22.875 239 12640.38 124.83 54821.80 88888.00 2013-08-27 03:27:23.000 239 12640.35 124.83 54821.80 88888.00 2013-08-27 03:27:23.125 239 12640.35 124.85 54821.82 88888.00 2013-08-27 03:27:23.250 239 12640.35 124.85 54821.82 88888.00 2013-08-27 03:27:23.375 239 12640.40 124.83 54821.82 88888.00 2013-08-27 03:27:23.500 239 12640.35 124.83 54821.82 88888.00 2013-08-27 03:27:23.625 239 12640.33 124.85 54821.82 88888.00 2013-08-27 03:27:23.750 239 12640.40 124.83 54821.80 88888.00 2013-08-27 03:27:23.875 239 12640.45 124.85 54821.80 88888.00 2013-08-27 03:27:24.000 239 12640.42 124.85 54821.78 88888.00 2013-08-27 03:27:24.125 239 12640.35 124.85 54821.78 88888.00 2013-08-27 03:27:24.250 239 12640.35 124.85 54821.80 88888.00 2013-08-27 03:27:24.375 239 12640.42 124.88 54821.80 88888.00 2013-08-27 03:27:24.500 239 12640.42 124.85 54821.78 88888.00 2013-08-27 03:27:24.625 239 12640.40 124.83 54821.78 88888.00 2013-08-27 03:27:24.750 239 12640.35 124.80 54821.75 88888.00 2013-08-27 03:27:24.875 239 12640.35 124.83 54821.78 88888.00 2013-08-27 03:27:25.000 239 12640.40 124.85 54821.78 88888.00 2013-08-27 03:27:25.125 239 12640.42 124.85 54821.78 88888.00 2013-08-27 03:27:25.250 239 12640.40 124.83 54821.78 88888.00 2013-08-27 03:27:25.375 239 12640.42 124.83 54821.75 88888.00 2013-08-27 03:27:25.500 239 12640.38 124.85 54821.78 88888.00 2013-08-27 03:27:25.625 239 12640.35 124.85 54821.80 88888.00 2013-08-27 03:27:25.750 239 12640.35 124.85 54821.80 88888.00 2013-08-27 03:27:25.875 239 12640.40 124.85 54821.80 88888.00 2013-08-27 03:27:26.000 239 12640.40 124.85 54821.75 88888.00 2013-08-27 03:27:26.125 239 12640.38 124.85 54821.75 88888.00 2013-08-27 03:27:26.250 239 12640.33 124.83 54821.78 88888.00 2013-08-27 03:27:26.375 239 12640.38 124.83 54821.75 88888.00 2013-08-27 03:27:26.500 239 12640.42 124.83 54821.78 88888.00 2013-08-27 03:27:26.625 239 12640.48 124.83 54821.78 88888.00 2013-08-27 03:27:26.750 239 12640.45 124.83 54821.78 88888.00 2013-08-27 03:27:26.875 239 12640.45 124.83 54821.75 88888.00 2013-08-27 03:27:27.000 239 12640.42 124.83 54821.75 88888.00 2013-08-27 03:27:27.125 239 12640.45 124.85 54821.78 88888.00 2013-08-27 03:27:27.250 239 12640.40 124.83 54821.75 88888.00 2013-08-27 03:27:27.375 239 12640.45 124.85 54821.75 88888.00 2013-08-27 03:27:27.500 239 12640.40 124.83 54821.78 88888.00 2013-08-27 03:27:27.625 239 12640.35 124.83 54821.72 88888.00 2013-08-27 03:27:27.750 239 12640.35 124.83 54821.78 88888.00 2013-08-27 03:27:27.875 239 12640.38 124.83 54821.75 88888.00 2013-08-27 03:27:28.000 239 12640.27 124.75 54821.70 88888.00 2013-08-27 03:27:28.125 239 12640.23 124.80 54821.72 88888.00 2013-08-27 03:27:28.250 239 12640.25 124.83 54821.75 88888.00 2013-08-27 03:27:28.375 239 12640.27 124.83 54821.75 88888.00 2013-08-27 03:27:28.500 239 12640.27 124.83 54821.75 88888.00 2013-08-27 03:27:28.625 239 12640.30 124.83 54821.75 88888.00 2013-08-27 03:27:28.750 239 12640.30 124.80 54821.72 88888.00 2013-08-27 03:27:28.875 239 12640.33 124.83 54821.72 88888.00 2013-08-27 03:27:29.000 239 12640.33 124.83 54821.72 88888.00 2013-08-27 03:27:29.125 239 12640.35 124.83 54821.72 88888.00 2013-08-27 03:27:29.250 239 12640.25 124.80 54821.78 88888.00 2013-08-27 03:27:29.375 239 12640.33 124.85 54821.75 88888.00 2013-08-27 03:27:29.500 239 12640.33 124.85 54821.78 88888.00 2013-08-27 03:27:29.625 239 12640.38 124.85 54821.78 88888.00 2013-08-27 03:27:29.750 239 12640.40 124.85 54821.78 88888.00 2013-08-27 03:27:29.875 239 12640.35 124.83 54821.80 88888.00 2013-08-27 03:27:30.000 239 12640.35 124.95 54821.88 88888.00 2013-08-27 03:27:30.125 239 12640.25 124.95 54821.80 88888.00 2013-08-27 03:27:30.250 239 12640.17 124.72 54821.62 88888.00 2013-08-27 03:27:30.375 239 12640.27 124.75 54821.65 88888.00 2013-08-27 03:27:30.500 239 12640.35 124.85 54821.75 88888.00 2013-08-27 03:27:30.625 239 12640.30 124.85 54821.75 88888.00 2013-08-27 03:27:30.750 239 12640.35 124.85 54821.70 88888.00 2013-08-27 03:27:30.875 239 12640.42 124.83 54821.70 88888.00 2013-08-27 03:27:31.000 239 12640.42 124.83 54821.68 88888.00 2013-08-27 03:27:31.125 239 12640.38 124.80 54821.70 88888.00 2013-08-27 03:27:31.250 239 12640.33 124.83 54821.72 88888.00 2013-08-27 03:27:31.375 239 12640.38 124.83 54821.72 88888.00 2013-08-27 03:27:31.500 239 12640.40 124.83 54821.72 88888.00 2013-08-27 03:27:31.625 239 12640.33 124.80 54821.70 88888.00 2013-08-27 03:27:31.750 239 12640.33 124.80 54821.70 88888.00 2013-08-27 03:27:31.875 239 12640.35 124.80 54821.72 88888.00 2013-08-27 03:27:32.000 239 12640.35 124.80 54821.70 88888.00 2013-08-27 03:27:32.125 239 12640.30 124.83 54821.70 88888.00 2013-08-27 03:27:32.250 239 12640.30 124.85 54821.70 88888.00 2013-08-27 03:27:32.375 239 12640.35 124.85 54821.70 88888.00 2013-08-27 03:27:32.500 239 12640.40 124.83 54821.70 88888.00 2013-08-27 03:27:32.625 239 12640.42 124.85 54821.70 88888.00 2013-08-27 03:27:32.750 239 12640.35 124.85 54821.72 88888.00 2013-08-27 03:27:32.875 239 12640.33 124.88 54821.72 88888.00 2013-08-27 03:27:33.000 239 12640.25 124.83 54821.70 88888.00 2013-08-27 03:27:33.125 239 12640.27 124.85 54821.72 88888.00 2013-08-27 03:27:33.250 239 12640.33 124.85 54821.72 88888.00 2013-08-27 03:27:33.375 239 12640.35 124.85 54821.72 88888.00 2013-08-27 03:27:33.500 239 12640.38 124.85 54821.70 88888.00 2013-08-27 03:27:33.625 239 12640.38 124.85 54821.72 88888.00 2013-08-27 03:27:33.750 239 12640.33 124.85 54821.68 88888.00 2013-08-27 03:27:33.875 239 12640.33 124.80 54821.70 88888.00 2013-08-27 03:27:34.000 239 12640.30 124.83 54821.72 88888.00 2013-08-27 03:27:34.125 239 12640.38 124.83 54821.72 88888.00 2013-08-27 03:27:34.250 239 12640.38 124.83 54821.70 88888.00 2013-08-27 03:27:34.375 239 12640.42 124.83 54821.68 88888.00 2013-08-27 03:27:34.500 239 12640.42 124.83 54821.70 88888.00 2013-08-27 03:27:34.625 239 12640.40 124.83 54821.70 88888.00 2013-08-27 03:27:34.750 239 12640.33 124.80 54821.70 88888.00 2013-08-27 03:27:34.875 239 12640.38 124.83 54821.70 88888.00 2013-08-27 03:27:35.000 239 12640.50 124.85 54821.70 88888.00 2013-08-27 03:27:35.125 239 12640.45 124.85 54821.68 88888.00 2013-08-27 03:27:35.250 239 12640.33 124.80 54821.65 88888.00 2013-08-27 03:27:35.375 239 12640.38 124.83 54821.68 88888.00 2013-08-27 03:27:35.500 239 12640.40 124.83 54821.72 88888.00 2013-08-27 03:27:35.625 239 12640.38 124.83 54821.72 88888.00 2013-08-27 03:27:35.750 239 12640.45 124.80 54821.70 88888.00 2013-08-27 03:27:35.875 239 12640.42 124.83 54821.65 88888.00 2013-08-27 03:27:36.000 239 12640.42 124.83 54821.68 88888.00 2013-08-27 03:27:36.125 239 12640.40 124.85 54821.70 88888.00 2013-08-27 03:27:36.250 239 12640.35 124.83 54821.72 88888.00 2013-08-27 03:27:36.375 239 12640.42 124.83 54821.70 88888.00 2013-08-27 03:27:36.500 239 12640.30 124.80 54821.68 88888.00 2013-08-27 03:27:36.625 239 12640.33 124.85 54821.70 88888.00 2013-08-27 03:27:36.750 239 12640.38 124.85 54821.72 88888.00 2013-08-27 03:27:36.875 239 12640.38 124.85 54821.72 88888.00 2013-08-27 03:27:37.000 239 12640.33 124.85 54821.70 88888.00 2013-08-27 03:27:37.125 239 12640.40 124.90 54821.75 88888.00 2013-08-27 03:27:37.250 239 12640.42 124.90 54821.80 88888.00 2013-08-27 03:27:37.375 239 12640.45 124.90 54821.78 88888.00 2013-08-27 03:27:37.500 239 12640.38 124.85 54821.70 88888.00 2013-08-27 03:27:37.625 239 12640.38 124.83 54821.68 88888.00 2013-08-27 03:27:37.750 239 12640.40 124.83 54821.65 88888.00 2013-08-27 03:27:37.875 239 12640.48 124.83 54821.65 88888.00 2013-08-27 03:27:38.000 239 12640.42 124.85 54821.65 88888.00 2013-08-27 03:27:38.125 239 12640.38 124.85 54821.68 88888.00 2013-08-27 03:27:38.250 239 12640.35 124.85 54821.70 88888.00 2013-08-27 03:27:38.375 239 12640.35 124.85 54821.70 88888.00 2013-08-27 03:27:38.500 239 12640.35 124.83 54821.68 88888.00 2013-08-27 03:27:38.625 239 12640.35 124.85 54821.68 88888.00 2013-08-27 03:27:38.750 239 12640.40 124.85 54821.68 88888.00 2013-08-27 03:27:38.875 239 12640.45 124.88 54821.70 88888.00 2013-08-27 03:27:39.000 239 12640.45 124.88 54821.65 88888.00 2013-08-27 03:27:39.125 239 12640.42 124.88 54821.65 88888.00 2013-08-27 03:27:39.250 239 12640.38 124.83 54821.68 88888.00 2013-08-27 03:27:39.375 239 12640.42 124.83 54821.62 88888.00 2013-08-27 03:27:39.500 239 12640.48 124.83 54821.65 88888.00 2013-08-27 03:27:39.625 239 12640.45 124.83 54821.68 88888.00 2013-08-27 03:27:39.750 239 12640.40 124.83 54821.68 88888.00 2013-08-27 03:27:39.875 239 12640.38 124.85 54821.70 88888.00 2013-08-27 03:27:40.000 239 12640.40 124.85 54821.68 88888.00 2013-08-27 03:27:40.125 239 12640.45 124.83 54821.68 88888.00 2013-08-27 03:27:40.250 239 12640.40 124.83 54821.68 88888.00 2013-08-27 03:27:40.375 239 12640.40 124.85 54821.65 88888.00 2013-08-27 03:27:40.500 239 12640.40 124.83 54821.65 88888.00 2013-08-27 03:27:40.625 239 12640.42 124.83 54821.65 88888.00 2013-08-27 03:27:40.750 239 12640.48 124.83 54821.72 88888.00 2013-08-27 03:27:40.875 239 12640.48 124.85 54821.70 88888.00 2013-08-27 03:27:41.000 239 12640.48 124.85 54821.68 88888.00 2013-08-27 03:27:41.125 239 12640.42 124.85 54821.68 88888.00 2013-08-27 03:27:41.250 239 12640.40 124.83 54821.65 88888.00 2013-08-27 03:27:41.375 239 12640.38 124.78 54821.62 88888.00 2013-08-27 03:27:41.500 239 12640.33 124.80 54821.60 88888.00 2013-08-27 03:27:41.625 239 12640.35 124.83 54821.65 88888.00 2013-08-27 03:27:41.750 239 12640.38 124.85 54821.65 88888.00 2013-08-27 03:27:41.875 239 12640.33 124.85 54821.68 88888.00 2013-08-27 03:27:42.000 239 12640.35 124.85 54821.68 88888.00 2013-08-27 03:27:42.125 239 12640.35 124.85 54821.68 88888.00 2013-08-27 03:27:42.250 239 12640.30 124.88 54821.68 88888.00 2013-08-27 03:27:42.375 239 12640.33 124.90 54821.70 88888.00 2013-08-27 03:27:42.500 239 12640.27 124.88 54821.65 88888.00 2013-08-27 03:27:42.625 239 12640.33 124.88 54821.65 88888.00 2013-08-27 03:27:42.750 239 12640.30 124.90 54821.62 88888.00 2013-08-27 03:27:42.875 239 12640.27 124.90 54821.68 88888.00 2013-08-27 03:27:43.000 239 12640.38 125.03 54821.75 88888.00 2013-08-27 03:27:43.125 239 12640.35 124.97 54821.72 88888.00 2013-08-27 03:27:43.250 239 12640.17 124.88 54821.65 88888.00 2013-08-27 03:27:43.375 239 12640.23 124.88 54821.65 88888.00 2013-08-27 03:27:43.500 239 12640.25 124.90 54821.68 88888.00 2013-08-27 03:27:43.625 239 12640.25 124.90 54821.65 88888.00 2013-08-27 03:27:43.750 239 12640.27 124.88 54821.65 88888.00 2013-08-27 03:27:43.875 239 12640.33 124.90 54821.65 88888.00 2013-08-27 03:27:44.000 239 12640.30 124.90 54821.62 88888.00 2013-08-27 03:27:44.125 239 12640.25 124.90 54821.65 88888.00 2013-08-27 03:27:44.250 239 12640.25 124.88 54821.68 88888.00 2013-08-27 03:27:44.375 239 12640.30 124.88 54821.70 88888.00 2013-08-27 03:27:44.500 239 12640.33 124.92 54821.65 88888.00 2013-08-27 03:27:44.625 239 12640.30 124.90 54821.65 88888.00 2013-08-27 03:27:44.750 239 12640.25 124.90 54821.68 88888.00 2013-08-27 03:27:44.875 239 12640.17 124.88 54821.65 88888.00 2013-08-27 03:27:45.000 239 12640.12 124.88 54821.65 88888.00 2013-08-27 03:27:45.125 239 12640.15 124.90 54821.65 88888.00 2013-08-27 03:27:45.250 239 12640.25 124.90 54821.65 88888.00 2013-08-27 03:27:45.375 239 12640.33 124.90 54821.65 88888.00 2013-08-27 03:27:45.500 239 12640.33 124.90 54821.62 88888.00 2013-08-27 03:27:45.625 239 12640.30 124.92 54821.65 88888.00 2013-08-27 03:27:45.750 239 12640.25 124.92 54821.62 88888.00 2013-08-27 03:27:45.875 239 12640.17 124.90 54821.62 88888.00 2013-08-27 03:27:46.000 239 12640.15 124.92 54821.60 88888.00 2013-08-27 03:27:46.125 239 12640.25 124.90 54821.60 88888.00 2013-08-27 03:27:46.250 239 12640.30 124.90 54821.62 88888.00 2013-08-27 03:27:46.375 239 12640.30 124.92 54821.62 88888.00 2013-08-27 03:27:46.500 239 12640.23 124.92 54821.65 88888.00 2013-08-27 03:27:46.625 239 12640.25 124.92 54821.62 88888.00 2013-08-27 03:27:46.750 239 12640.35 124.92 54821.65 88888.00 2013-08-27 03:27:46.875 239 12640.30 124.95 54821.68 88888.00 2013-08-27 03:27:47.000 239 12640.27 124.95 54821.65 88888.00 2013-08-27 03:27:47.125 239 12640.25 124.95 54821.60 88888.00 2013-08-27 03:27:47.250 239 12640.25 125.00 54821.65 88888.00 2013-08-27 03:27:47.375 239 12640.30 125.03 54821.68 88888.00 2013-08-27 03:27:47.500 239 12640.25 125.00 54821.70 88888.00 2013-08-27 03:27:47.625 239 12640.23 124.95 54821.62 88888.00 2013-08-27 03:27:47.750 239 12640.23 124.95 54821.62 88888.00 2013-08-27 03:27:47.875 239 12640.17 124.95 54821.62 88888.00 2013-08-27 03:27:48.000 239 12640.23 124.95 54821.62 88888.00 2013-08-27 03:27:48.125 239 12640.20 124.95 54821.62 88888.00 2013-08-27 03:27:48.250 239 12640.15 124.95 54821.62 88888.00 2013-08-27 03:27:48.375 239 12640.23 125.00 54821.65 88888.00 2013-08-27 03:27:48.500 239 12640.30 124.97 54821.65 88888.00 2013-08-27 03:27:48.625 239 12640.38 124.92 54821.62 88888.00 2013-08-27 03:27:48.750 239 12640.35 124.92 54821.60 88888.00 2013-08-27 03:27:48.875 239 12640.40 125.00 54821.65 88888.00 2013-08-27 03:27:49.000 239 12640.38 125.00 54821.62 88888.00 2013-08-27 03:27:49.125 239 12640.33 124.95 54821.60 88888.00 2013-08-27 03:27:49.250 239 12640.27 124.92 54821.60 88888.00 2013-08-27 03:27:49.375 239 12640.27 124.95 54821.62 88888.00 2013-08-27 03:27:49.500 239 12640.35 125.03 54821.65 88888.00 2013-08-27 03:27:49.625 239 12640.42 125.03 54821.68 88888.00 2013-08-27 03:27:49.750 239 12640.40 124.97 54821.62 88888.00 2013-08-27 03:27:49.875 239 12640.33 124.95 54821.60 88888.00 2013-08-27 03:27:50.000 239 12640.25 124.97 54821.60 88888.00 2013-08-27 03:27:50.125 239 12640.27 124.97 54821.62 88888.00 2013-08-27 03:27:50.250 239 12640.23 125.00 54821.65 88888.00 2013-08-27 03:27:50.375 239 12640.27 124.97 54821.62 88888.00 2013-08-27 03:27:50.500 239 12640.23 124.97 54821.62 88888.00 2013-08-27 03:27:50.625 239 12640.23 124.97 54821.62 88888.00 2013-08-27 03:27:50.750 239 12640.33 124.97 54821.62 88888.00 2013-08-27 03:27:50.875 239 12640.30 124.95 54821.60 88888.00 2013-08-27 03:27:51.000 239 12640.25 124.95 54821.60 88888.00 2013-08-27 03:27:51.125 239 12640.25 124.95 54821.60 88888.00 2013-08-27 03:27:51.250 239 12640.23 125.03 54821.65 88888.00 2013-08-27 03:27:51.375 239 12640.23 125.03 54821.62 88888.00 2013-08-27 03:27:51.500 239 12640.27 124.95 54821.60 88888.00 2013-08-27 03:27:51.625 239 12640.30 124.92 54821.57 88888.00 2013-08-27 03:27:51.750 239 12640.25 125.00 54821.62 88888.00 2013-08-27 03:27:51.875 239 12640.25 125.00 54821.60 88888.00 2013-08-27 03:27:52.000 239 12640.27 124.95 54821.57 88888.00 2013-08-27 03:27:52.125 239 12640.27 124.97 54821.60 88888.00 2013-08-27 03:27:52.250 239 12640.20 124.95 54821.57 88888.00 2013-08-27 03:27:52.375 239 12640.15 124.92 54821.55 88888.00 2013-08-27 03:27:52.500 239 12640.17 124.95 54821.57 88888.00 2013-08-27 03:27:52.625 239 12640.25 124.97 54821.57 88888.00 2013-08-27 03:27:52.750 239 12640.27 125.03 54821.57 88888.00 2013-08-27 03:27:52.875 239 12640.30 125.00 54821.60 88888.00 2013-08-27 03:27:53.000 239 12640.35 124.97 54821.57 88888.00 2013-08-27 03:27:53.125 239 12640.30 124.95 54821.55 88888.00 2013-08-27 03:27:53.250 239 12640.23 124.95 54821.55 88888.00 2013-08-27 03:27:53.375 239 12640.27 124.97 54821.57 88888.00 2013-08-27 03:27:53.500 239 12640.38 125.00 54821.57 88888.00 2013-08-27 03:27:53.625 239 12640.38 125.00 54821.57 88888.00 2013-08-27 03:27:53.750 239 12640.33 124.97 54821.55 88888.00 2013-08-27 03:27:53.875 239 12640.27 124.95 54821.55 88888.00 2013-08-27 03:27:54.000 239 12640.20 124.95 54821.53 88888.00 2013-08-27 03:27:54.125 239 12640.23 124.95 54821.55 88888.00 2013-08-27 03:27:54.250 239 12640.23 124.97 54821.55 88888.00 2013-08-27 03:27:54.375 239 12640.25 124.97 54821.55 88888.00 2013-08-27 03:27:54.500 239 12640.33 125.00 54821.57 88888.00 2013-08-27 03:27:54.625 239 12640.40 125.03 54821.57 88888.00 2013-08-27 03:27:54.750 239 12640.35 125.03 54821.57 88888.00 2013-08-27 03:27:54.875 239 12640.33 124.97 54821.55 88888.00 2013-08-27 03:27:55.000 239 12640.33 124.95 54821.55 88888.00 2013-08-27 03:27:55.125 239 12640.23 125.00 54821.57 88888.00 2013-08-27 03:27:55.250 239 12640.17 125.00 54821.55 88888.00 2013-08-27 03:27:55.375 239 12640.27 125.05 54821.60 88888.00 2013-08-27 03:27:55.500 239 12640.35 125.08 54821.60 88888.00 2013-08-27 03:27:55.625 239 12640.38 125.00 54821.57 88888.00 2013-08-27 03:27:55.750 239 12640.38 125.00 54821.57 88888.00 2013-08-27 03:27:55.875 239 12640.50 125.15 54821.70 88888.00 2013-08-27 03:27:56.000 239 12640.30 125.03 54821.57 88888.00 2013-08-27 03:27:56.125 239 12640.15 124.92 54821.53 88888.00 2013-08-27 03:27:56.250 239 12640.15 124.95 54821.53 88888.00 2013-08-27 03:27:56.375 239 12640.25 125.00 54821.57 88888.00 2013-08-27 03:27:56.500 239 12640.23 124.97 54821.57 88888.00 2013-08-27 03:27:56.625 239 12640.17 125.00 54821.57 88888.00 2013-08-27 03:27:56.750 239 12640.23 125.00 54821.57 88888.00 2013-08-27 03:27:56.875 239 12640.25 125.00 54821.55 88888.00 2013-08-27 03:27:57.000 239 12640.25 125.03 54821.53 88888.00 2013-08-27 03:27:57.125 239 12640.15 125.05 54821.55 88888.00 2013-08-27 03:27:57.250 239 12640.10 125.03 54821.55 88888.00 2013-08-27 03:27:57.375 239 12640.17 125.03 54821.53 88888.00 2013-08-27 03:27:57.500 239 12640.25 125.05 54821.55 88888.00 2013-08-27 03:27:57.625 239 12640.25 125.08 54821.55 88888.00 2013-08-27 03:27:57.750 239 12640.17 125.05 54821.55 88888.00 2013-08-27 03:27:57.875 239 12640.15 125.00 54821.50 88888.00 2013-08-27 03:27:58.000 239 12640.12 125.00 54821.53 88888.00 2013-08-27 03:27:58.125 239 12640.15 125.00 54821.55 88888.00 2013-08-27 03:27:58.250 239 12640.17 125.00 54821.55 88888.00 2013-08-27 03:27:58.375 239 12640.17 125.03 54821.55 88888.00 2013-08-27 03:27:58.500 239 12640.20 125.05 54821.55 88888.00 2013-08-27 03:27:58.625 239 12640.23 125.05 54821.55 88888.00 2013-08-27 03:27:58.750 239 12640.17 125.05 54821.57 88888.00 2013-08-27 03:27:58.875 239 12640.17 125.05 54821.57 88888.00 2013-08-27 03:27:59.000 239 12640.23 125.05 54821.60 88888.00 2013-08-27 03:27:59.125 239 12640.25 125.03 54821.57 88888.00 2013-08-27 03:27:59.250 239 12640.20 125.00 54821.55 88888.00 2013-08-27 03:27:59.375 239 12640.20 124.97 54821.55 88888.00 2013-08-27 03:27:59.500 239 12640.20 125.00 54821.55 88888.00 2013-08-27 03:27:59.625 239 12640.23 125.05 54821.55 88888.00 2013-08-27 03:27:59.750 239 12640.27 125.03 54821.53 88888.00 2013-08-27 03:27:59.875 239 12640.25 125.00 54821.50 88888.00 2013-08-27 03:28:00.000 239 12640.23 125.05 54821.53 88888.00 2013-08-27 03:28:00.125 239 12640.25 125.08 54821.55 88888.00 2013-08-27 03:28:00.250 239 12640.25 125.08 54821.55 88888.00 2013-08-27 03:28:00.375 239 12640.27 125.08 54821.55 88888.00 2013-08-27 03:28:00.500 239 12640.25 125.08 54821.55 88888.00 2013-08-27 03:28:00.625 239 12640.27 125.10 54821.57 88888.00 2013-08-27 03:28:00.750 239 12640.30 125.10 54821.57 88888.00 2013-08-27 03:28:00.875 239 12640.25 125.08 54821.60 88888.00 2013-08-27 03:28:01.000 239 12640.27 125.10 54821.57 88888.00 2013-08-27 03:28:01.125 239 12640.35 125.08 54821.55 88888.00 2013-08-27 03:28:01.250 239 12640.25 125.03 54821.55 88888.00 2013-08-27 03:28:01.375 239 12640.23 125.08 54821.57 88888.00 2013-08-27 03:28:01.500 239 12640.20 125.08 54821.57 88888.00 2013-08-27 03:28:01.625 239 12640.23 125.08 54821.57 88888.00 2013-08-27 03:28:01.750 239 12640.30 125.10 54821.55 88888.00 2013-08-27 03:28:01.875 239 12640.25 125.05 54821.50 88888.00 2013-08-27 03:28:02.000 239 12640.17 125.05 54821.50 88888.00 2013-08-27 03:28:02.125 239 12640.17 125.05 54821.53 88888.00 2013-08-27 03:28:02.250 239 12640.27 125.05 54821.55 88888.00 2013-08-27 03:28:02.375 239 12640.25 125.05 54821.53 88888.00 2013-08-27 03:28:02.500 239 12640.23 125.05 54821.53 88888.00 2013-08-27 03:28:02.625 239 12640.25 125.10 54821.55 88888.00 2013-08-27 03:28:02.750 239 12640.25 125.08 54821.57 88888.00 2013-08-27 03:28:02.875 239 12640.23 125.10 54821.57 88888.00 2013-08-27 03:28:03.000 239 12640.30 125.12 54821.55 88888.00 2013-08-27 03:28:03.125 239 12640.27 125.12 54821.57 88888.00 2013-08-27 03:28:03.250 239 12640.20 125.05 54821.55 88888.00 2013-08-27 03:28:03.375 239 12640.23 125.08 54821.53 88888.00 2013-08-27 03:28:03.500 239 12640.23 125.10 54821.55 88888.00 2013-08-27 03:28:03.625 239 12640.17 125.10 54821.55 88888.00 2013-08-27 03:28:03.750 239 12640.12 125.08 54821.53 88888.00 2013-08-27 03:28:03.875 239 12640.23 125.10 54821.55 88888.00 2013-08-27 03:28:04.000 239 12640.30 125.15 54821.60 88888.00 2013-08-27 03:28:04.125 239 12640.30 125.17 54821.57 88888.00 2013-08-27 03:28:04.250 239 12640.23 125.08 54821.55 88888.00 2013-08-27 03:28:04.375 239 12640.25 125.10 54821.55 88888.00 2013-08-27 03:28:04.500 239 12640.25 125.15 54821.55 88888.00 2013-08-27 03:28:04.625 239 12640.20 125.10 54821.53 88888.00 2013-08-27 03:28:04.750 239 12640.23 125.08 54821.50 88888.00 2013-08-27 03:28:04.875 239 12640.27 125.10 54821.55 88888.00 2013-08-27 03:28:05.000 239 12640.30 125.10 54821.53 88888.00 2013-08-27 03:28:05.125 239 12640.30 125.10 54821.53 88888.00 2013-08-27 03:28:05.250 239 12640.23 125.12 54821.53 88888.00 2013-08-27 03:28:05.375 239 12640.23 125.12 54821.55 88888.00 2013-08-27 03:28:05.500 239 12640.25 125.12 54821.55 88888.00 2013-08-27 03:28:05.625 239 12640.20 125.10 54821.53 88888.00 2013-08-27 03:28:05.750 239 12640.23 125.10 54821.53 88888.00 2013-08-27 03:28:05.875 239 12640.15 125.10 54821.53 88888.00 2013-08-27 03:28:06.000 239 12640.20 125.15 54821.55 88888.00 2013-08-27 03:28:06.125 239 12640.23 125.15 54821.53 88888.00 2013-08-27 03:28:06.250 239 12640.23 125.12 54821.55 88888.00 2013-08-27 03:28:06.375 239 12640.38 125.15 54821.55 88888.00 2013-08-27 03:28:06.500 239 12640.38 125.17 54821.55 88888.00 2013-08-27 03:28:06.625 239 12640.35 125.15 54821.57 88888.00 2013-08-27 03:28:06.750 239 12640.30 125.12 54821.55 88888.00 2013-08-27 03:28:06.875 239 12640.30 125.10 54821.55 88888.00 2013-08-27 03:28:07.000 239 12640.23 125.03 54821.50 88888.00 2013-08-27 03:28:07.125 239 12640.20 125.05 54821.50 88888.00 2013-08-27 03:28:07.250 239 12640.25 125.12 54821.53 88888.00 2013-08-27 03:28:07.375 239 12640.30 125.15 54821.53 88888.00 2013-08-27 03:28:07.500 239 12640.27 125.10 54821.50 88888.00 2013-08-27 03:28:07.625 239 12640.23 125.08 54821.43 88888.00 2013-08-27 03:28:07.750 239 12640.17 125.10 54821.47 88888.00 2013-08-27 03:28:07.875 239 12640.17 125.15 54821.50 88888.00 2013-08-27 03:28:08.000 239 12640.10 125.10 54821.47 88888.00 2013-08-27 03:28:08.125 239 12640.17 125.08 54821.45 88888.00 2013-08-27 03:28:08.250 239 12640.25 125.05 54821.47 88888.00 2013-08-27 03:28:08.375 239 12640.30 125.10 54821.45 88888.00 2013-08-27 03:28:08.500 239 12640.33 125.10 54821.47 88888.00 2013-08-27 03:28:08.625 239 12640.27 125.12 54821.50 88888.00 2013-08-27 03:28:08.750 239 12640.20 125.12 54821.50 88888.00 2013-08-27 03:28:08.875 239 12640.20 125.15 54821.50 88888.00 2013-08-27 03:28:09.000 239 12640.20 125.15 54821.50 88888.00 2013-08-27 03:28:09.125 239 12640.25 125.20 54821.53 88888.00 2013-08-27 03:28:09.250 239 12640.35 125.20 54821.55 88888.00 2013-08-27 03:28:09.375 239 12640.38 125.17 54821.53 88888.00 2013-08-27 03:28:09.500 239 12640.42 125.20 54821.53 88888.00 2013-08-27 03:28:09.625 239 12640.42 125.17 54821.55 88888.00 2013-08-27 03:28:09.750 239 12640.38 125.17 54821.55 88888.00 2013-08-27 03:28:09.875 239 12640.27 125.20 54821.53 88888.00 2013-08-27 03:28:10.000 239 12640.23 125.15 54821.50 88888.00 2013-08-27 03:28:10.125 239 12640.23 125.15 54821.53 88888.00 2013-08-27 03:28:10.250 239 12640.20 125.15 54821.50 88888.00 2013-08-27 03:28:10.375 239 12640.25 125.15 54821.50 88888.00 2013-08-27 03:28:10.500 239 12640.27 125.17 54821.55 88888.00 2013-08-27 03:28:10.625 239 12640.20 125.20 54821.53 88888.00 2013-08-27 03:28:10.750 239 12640.10 125.12 54821.43 88888.00 2013-08-27 03:28:10.875 239 12640.12 125.10 54821.40 88888.00 2013-08-27 03:28:11.000 239 12640.15 125.15 54821.45 88888.00 2013-08-27 03:28:11.125 239 12640.17 125.17 54821.47 88888.00 2013-08-27 03:28:11.250 239 12640.20 125.17 54821.50 88888.00 2013-08-27 03:28:11.375 239 12640.25 125.17 54821.47 88888.00 2013-08-27 03:28:11.500 239 12640.23 125.17 54821.47 88888.00 2013-08-27 03:28:11.625 239 12640.30 125.17 54821.47 88888.00 2013-08-27 03:28:11.750 239 12640.33 125.15 54821.47 88888.00 2013-08-27 03:28:11.875 239 12640.35 125.17 54821.50 88888.00 2013-08-27 03:28:12.000 239 12640.30 125.20 54821.50 88888.00 2013-08-27 03:28:12.125 239 12640.25 125.17 54821.50 88888.00 2013-08-27 03:28:12.250 239 12640.25 125.17 54821.45 88888.00 2013-08-27 03:28:12.375 239 12640.38 125.20 54821.50 88888.00 2013-08-27 03:28:12.500 239 12640.42 125.20 54821.47 88888.00 2013-08-27 03:28:12.625 239 12640.35 125.22 54821.45 88888.00 2013-08-27 03:28:12.750 239 12640.30 125.22 54821.47 88888.00 2013-08-27 03:28:12.875 239 12640.42 125.20 54821.47 88888.00 2013-08-27 03:28:13.000 239 12640.38 125.15 54821.43 88888.00 2013-08-27 03:28:13.125 239 12640.35 125.17 54821.45 88888.00 2013-08-27 03:28:13.250 239 12640.38 125.17 54821.47 88888.00 2013-08-27 03:28:13.375 239 12640.42 125.20 54821.47 88888.00 2013-08-27 03:28:13.500 239 12640.42 125.20 54821.47 88888.00 2013-08-27 03:28:13.625 239 12640.40 125.20 54821.47 88888.00 2013-08-27 03:28:13.750 239 12640.35 125.20 54821.45 88888.00 2013-08-27 03:28:13.875 239 12640.33 125.25 54821.45 88888.00 2013-08-27 03:28:14.000 239 12640.27 125.25 54821.47 88888.00 2013-08-27 03:28:14.125 239 12640.30 125.25 54821.50 88888.00 2013-08-27 03:28:14.250 239 12640.33 125.25 54821.47 88888.00 2013-08-27 03:28:14.375 239 12640.33 125.25 54821.50 88888.00 2013-08-27 03:28:14.500 239 12640.38 125.22 54821.47 88888.00 2013-08-27 03:28:14.625 239 12640.40 125.25 54821.50 88888.00 2013-08-27 03:28:14.750 239 12640.35 125.22 54821.47 88888.00 2013-08-27 03:28:14.875 239 12640.33 125.22 54821.45 88888.00 2013-08-27 03:28:15.000 239 12640.33 125.17 54821.45 88888.00 2013-08-27 03:28:15.125 239 12640.33 125.17 54821.45 88888.00 2013-08-27 03:28:15.250 239 12640.27 125.17 54821.47 88888.00 2013-08-27 03:28:15.375 239 12640.27 125.22 54821.47 88888.00 2013-08-27 03:28:15.500 239 12640.33 125.22 54821.50 88888.00 2013-08-27 03:28:15.625 239 12640.35 125.22 54821.47 88888.00 2013-08-27 03:28:15.750 239 12640.40 125.22 54821.45 88888.00 2013-08-27 03:28:15.875 239 12640.33 125.20 54821.47 88888.00 2013-08-27 03:28:16.000 239 12640.30 125.17 54821.47 88888.00 2013-08-27 03:28:16.125 239 12640.35 125.17 54821.47 88888.00 2013-08-27 03:28:16.250 239 12640.33 125.20 54821.47 88888.00 2013-08-27 03:28:16.375 239 12640.30 125.20 54821.47 88888.00 2013-08-27 03:28:16.500 239 12640.30 125.20 54821.45 88888.00 2013-08-27 03:28:16.625 239 12640.30 125.20 54821.47 88888.00 2013-08-27 03:28:16.750 239 12640.35 125.20 54821.50 88888.00 2013-08-27 03:28:16.875 239 12640.27 125.20 54821.47 88888.00 2013-08-27 03:28:17.000 239 12640.25 125.20 54821.45 88888.00 2013-08-27 03:28:17.125 239 12640.27 125.20 54821.50 88888.00 2013-08-27 03:28:17.250 239 12640.38 125.22 54821.50 88888.00 2013-08-27 03:28:17.375 239 12640.30 125.22 54821.47 88888.00 2013-08-27 03:28:17.500 239 12640.25 125.22 54821.47 88888.00 2013-08-27 03:28:17.625 239 12640.33 125.25 54821.50 88888.00 2013-08-27 03:28:17.750 239 12640.35 125.28 54821.47 88888.00 2013-08-27 03:28:17.875 239 12640.27 125.25 54821.45 88888.00 2013-08-27 03:28:18.000 239 12640.23 125.20 54821.43 88888.00 2013-08-27 03:28:18.125 239 12640.20 125.20 54821.43 88888.00 2013-08-27 03:28:18.250 239 12640.20 125.17 54821.45 88888.00 2013-08-27 03:28:18.375 239 12640.25 125.20 54821.43 88888.00 2013-08-27 03:28:18.500 239 12640.33 125.22 54821.45 88888.00 2013-08-27 03:28:18.625 239 12640.33 125.22 54821.45 88888.00 2013-08-27 03:28:18.750 239 12640.27 125.25 54821.47 88888.00 2013-08-27 03:28:18.875 239 12640.27 125.22 54821.45 88888.00 2013-08-27 03:28:19.000 239 12640.33 125.20 54821.40 88888.00 2013-08-27 03:28:19.125 239 12640.33 125.15 54821.43 88888.00 2013-08-27 03:28:19.250 239 12640.27 125.17 54821.43 88888.00 2013-08-27 03:28:19.375 239 12640.30 125.20 54821.45 88888.00 2013-08-27 03:28:19.500 239 12640.38 125.22 54821.47 88888.00 2013-08-27 03:28:19.625 239 12640.42 125.22 54821.47 88888.00 2013-08-27 03:28:19.750 239 12640.40 125.22 54821.45 88888.00 2013-08-27 03:28:19.875 239 12640.35 125.17 54821.43 88888.00 2013-08-27 03:28:20.000 239 12640.35 125.20 54821.40 88888.00 2013-08-27 03:28:20.125 239 12640.35 125.22 54821.43 88888.00 2013-08-27 03:28:20.250 239 12640.33 125.22 54821.45 88888.00 2013-08-27 03:28:20.375 239 12640.40 125.25 54821.45 88888.00 2013-08-27 03:28:20.500 239 12640.42 125.25 54821.47 88888.00 2013-08-27 03:28:20.625 239 12640.35 125.25 54821.45 88888.00 2013-08-27 03:28:20.750 239 12640.35 125.22 54821.47 88888.00 2013-08-27 03:28:20.875 239 12640.38 125.25 54821.47 88888.00 2013-08-27 03:28:21.000 239 12640.38 125.28 54821.45 88888.00 2013-08-27 03:28:21.125 239 12640.40 125.25 54821.45 88888.00 2013-08-27 03:28:21.250 239 12640.35 125.25 54821.43 88888.00 2013-08-27 03:28:21.375 239 12640.35 125.28 54821.43 88888.00 2013-08-27 03:28:21.500 239 12640.38 125.28 54821.43 88888.00 2013-08-27 03:28:21.625 239 12640.35 125.22 54821.40 88888.00 2013-08-27 03:28:21.750 239 12640.38 125.25 54821.43 88888.00 2013-08-27 03:28:21.875 239 12640.38 125.28 54821.43 88888.00 2013-08-27 03:28:22.000 239 12640.35 125.22 54821.43 88888.00 2013-08-27 03:28:22.125 239 12640.33 125.22 54821.43 88888.00 2013-08-27 03:28:22.250 239 12640.25 125.25 54821.45 88888.00 2013-08-27 03:28:22.375 239 12640.27 125.25 54821.45 88888.00 2013-08-27 03:28:22.500 239 12640.33 125.28 54821.43 88888.00 2013-08-27 03:28:22.625 239 12640.40 125.25 54821.43 88888.00 2013-08-27 03:28:22.750 239 12640.42 125.28 54821.45 88888.00 2013-08-27 03:28:22.875 239 12640.38 125.28 54821.45 88888.00 2013-08-27 03:28:23.000 239 12640.33 125.28 54821.50 88888.00 2013-08-27 03:28:23.125 239 12640.33 125.28 54821.47 88888.00 2013-08-27 03:28:23.250 239 12640.35 125.25 54821.45 88888.00 2013-08-27 03:28:23.375 239 12640.27 125.28 54821.40 88888.00 2013-08-27 03:28:23.500 239 12640.25 125.25 54821.43 88888.00 2013-08-27 03:28:23.625 239 12640.27 125.25 54821.45 88888.00 2013-08-27 03:28:23.750 239 12640.33 125.25 54821.40 88888.00 2013-08-27 03:28:23.875 239 12640.25 125.28 54821.40 88888.00 2013-08-27 03:28:24.000 239 12640.25 125.28 54821.40 88888.00 2013-08-27 03:28:24.125 239 12640.33 125.30 54821.45 88888.00 2013-08-27 03:28:24.250 239 12640.33 125.30 54821.45 88888.00 2013-08-27 03:28:24.375 239 12640.33 125.28 54821.43 88888.00 2013-08-27 03:28:24.500 239 12640.33 125.30 54821.40 88888.00 2013-08-27 03:28:24.625 239 12640.30 125.22 54821.35 88888.00 2013-08-27 03:28:24.750 239 12640.27 125.22 54821.35 88888.00 2013-08-27 03:28:24.875 239 12640.27 125.25 54821.40 88888.00 2013-08-27 03:28:25.000 239 12640.30 125.30 54821.43 88888.00 2013-08-27 03:28:25.125 239 12640.30 125.33 54821.45 88888.00 2013-08-27 03:28:25.250 239 12640.30 125.28 54821.45 88888.00 2013-08-27 03:28:25.375 239 12640.30 125.30 54821.40 88888.00 2013-08-27 03:28:25.500 239 12640.30 125.28 54821.35 88888.00 2013-08-27 03:28:25.625 239 12640.35 125.30 54821.40 88888.00 2013-08-27 03:28:25.750 239 12640.35 125.28 54821.40 88888.00 2013-08-27 03:28:25.875 239 12640.30 125.25 54821.38 88888.00 2013-08-27 03:28:26.000 239 12640.25 125.25 54821.35 88888.00 2013-08-27 03:28:26.125 239 12640.27 125.28 54821.38 88888.00 2013-08-27 03:28:26.250 239 12640.30 125.30 54821.43 88888.00 2013-08-27 03:28:26.375 239 12640.30 125.28 54821.43 88888.00 2013-08-27 03:28:26.500 239 12640.33 125.30 54821.43 88888.00 2013-08-27 03:28:26.625 239 12640.35 125.30 54821.43 88888.00 2013-08-27 03:28:26.750 239 12640.35 125.30 54821.40 88888.00 2013-08-27 03:28:26.875 239 12640.38 125.28 54821.40 88888.00 2013-08-27 03:28:27.000 239 12640.30 125.28 54821.40 88888.00 2013-08-27 03:28:27.125 239 12640.30 125.25 54821.40 88888.00 2013-08-27 03:28:27.250 239 12640.35 125.25 54821.43 88888.00 2013-08-27 03:28:27.375 239 12640.40 125.30 54821.40 88888.00 2013-08-27 03:28:27.500 239 12640.40 125.33 54821.43 88888.00 2013-08-27 03:28:27.625 239 12640.40 125.35 54821.45 88888.00 2013-08-27 03:28:27.750 239 12640.35 125.33 54821.47 88888.00 2013-08-27 03:28:27.875 239 12640.35 125.33 54821.47 88888.00 2013-08-27 03:28:28.000 239 12640.35 125.33 54821.43 88888.00 2013-08-27 03:28:28.125 239 12640.25 125.28 54821.40 88888.00 2013-08-27 03:28:28.250 239 12640.25 125.28 54821.45 88888.00 2013-08-27 03:28:28.375 239 12640.33 125.30 54821.47 88888.00 2013-08-27 03:28:28.500 239 12640.30 125.30 54821.43 88888.00 2013-08-27 03:28:28.625 239 12640.25 125.28 54821.45 88888.00 2013-08-27 03:28:28.750 239 12640.25 125.33 54821.45 88888.00 2013-08-27 03:28:28.875 239 12640.33 125.33 54821.43 88888.00 2013-08-27 03:28:29.000 239 12640.35 125.30 54821.40 88888.00 2013-08-27 03:28:29.125 239 12640.35 125.30 54821.43 88888.00 2013-08-27 03:28:29.250 239 12640.30 125.30 54821.43 88888.00 2013-08-27 03:28:29.375 239 12640.30 125.30 54821.40 88888.00 2013-08-27 03:28:29.500 239 12640.27 125.30 54821.38 88888.00 2013-08-27 03:28:29.625 239 12640.35 125.33 54821.38 88888.00 2013-08-27 03:28:29.750 239 12640.38 125.30 54821.40 88888.00 2013-08-27 03:28:29.875 239 12640.38 125.30 54821.40 88888.00 2013-08-27 03:28:30.000 239 12640.40 125.33 54821.43 88888.00 2013-08-27 03:28:30.125 239 12640.48 125.33 54821.43 88888.00 2013-08-27 03:28:30.250 239 12640.35 125.33 54821.40 88888.00 2013-08-27 03:28:30.375 239 12640.38 125.30 54821.40 88888.00 2013-08-27 03:28:30.500 239 12640.35 125.33 54821.43 88888.00 2013-08-27 03:28:30.625 239 12640.35 125.35 54821.40 88888.00 2013-08-27 03:28:30.750 239 12640.35 125.33 54821.40 88888.00 2013-08-27 03:28:30.875 239 12640.35 125.30 54821.45 88888.00 2013-08-27 03:28:31.000 239 12640.35 125.33 54821.40 88888.00 2013-08-27 03:28:31.125 239 12640.33 125.35 54821.40 88888.00 2013-08-27 03:28:31.250 239 12640.35 125.33 54821.43 88888.00 2013-08-27 03:28:31.375 239 12640.40 125.30 54821.40 88888.00 2013-08-27 03:28:31.500 239 12640.38 125.30 54821.35 88888.00 2013-08-27 03:28:31.625 239 12640.35 125.30 54821.40 88888.00 2013-08-27 03:28:31.750 239 12640.42 125.35 54821.45 88888.00 2013-08-27 03:28:31.875 239 12640.50 125.42 54821.47 88888.00 2013-08-27 03:28:32.000 239 12640.42 125.35 54821.38 88888.00 2013-08-27 03:28:32.125 239 12640.35 125.30 54821.38 88888.00 2013-08-27 03:28:32.250 239 12640.38 125.33 54821.38 88888.00 2013-08-27 03:28:32.375 239 12640.40 125.30 54821.35 88888.00 2013-08-27 03:28:32.500 239 12640.38 125.30 54821.40 88888.00 2013-08-27 03:28:32.625 239 12640.38 125.33 54821.43 88888.00 2013-08-27 03:28:32.750 239 12640.42 125.38 54821.43 88888.00 2013-08-27 03:28:32.875 239 12640.40 125.35 54821.43 88888.00 2013-08-27 03:28:33.000 239 12640.40 125.30 54821.38 88888.00 2013-08-27 03:28:33.125 239 12640.35 125.30 54821.35 88888.00 2013-08-27 03:28:33.250 239 12640.40 125.33 54821.40 88888.00 2013-08-27 03:28:33.375 239 12640.45 125.33 54821.43 88888.00 2013-08-27 03:28:33.500 239 12640.42 125.30 54821.40 88888.00 2013-08-27 03:28:33.625 239 12640.35 125.30 54821.35 88888.00 2013-08-27 03:28:33.750 239 12640.33 125.30 54821.35 88888.00 2013-08-27 03:28:33.875 239 12640.35 125.35 54821.35 88888.00 2013-08-27 03:28:34.000 239 12640.38 125.35 54821.32 88888.00 2013-08-27 03:28:34.125 239 12640.35 125.35 54821.32 88888.00 2013-08-27 03:28:34.250 239 12640.35 125.35 54821.32 88888.00 2013-08-27 03:28:34.375 239 12640.35 125.38 54821.38 88888.00 2013-08-27 03:28:34.500 239 12640.38 125.38 54821.38 88888.00 2013-08-27 03:28:34.625 239 12640.38 125.35 54821.35 88888.00 2013-08-27 03:28:34.750 239 12640.40 125.33 54821.32 88888.00 2013-08-27 03:28:34.875 239 12640.42 125.33 54821.35 88888.00 2013-08-27 03:28:35.000 239 12640.35 125.35 54821.38 88888.00 2013-08-27 03:28:35.125 239 12640.35 125.35 54821.40 88888.00 2013-08-27 03:28:35.250 239 12640.40 125.35 54821.43 88888.00 2013-08-27 03:28:35.375 239 12640.45 125.40 54821.38 88888.00 2013-08-27 03:28:35.500 239 12640.40 125.35 54821.35 88888.00 2013-08-27 03:28:35.625 239 12640.35 125.35 54821.38 88888.00 2013-08-27 03:28:35.750 239 12640.35 125.35 54821.38 88888.00 2013-08-27 03:28:35.875 239 12640.38 125.35 54821.38 88888.00 2013-08-27 03:28:36.000 239 12640.38 125.35 54821.38 88888.00 2013-08-27 03:28:36.125 239 12640.40 125.35 54821.38 88888.00 2013-08-27 03:28:36.250 239 12640.35 125.33 54821.40 88888.00 2013-08-27 03:28:36.375 239 12640.40 125.33 54821.40 88888.00 2013-08-27 03:28:36.500 239 12640.38 125.35 54821.40 88888.00 2013-08-27 03:28:36.625 239 12640.35 125.33 54821.38 88888.00 2013-08-27 03:28:36.750 239 12640.35 125.35 54821.38 88888.00 2013-08-27 03:28:36.875 239 12640.33 125.35 54821.40 88888.00 2013-08-27 03:28:37.000 239 12640.30 125.33 54821.40 88888.00 2013-08-27 03:28:37.125 239 12640.35 125.35 54821.40 88888.00 2013-08-27 03:28:37.250 239 12640.40 125.35 54821.40 88888.00 2013-08-27 03:28:37.375 239 12640.48 125.38 54821.38 88888.00 2013-08-27 03:28:37.500 239 12640.42 125.38 54821.40 88888.00 2013-08-27 03:28:37.625 239 12640.38 125.35 54821.40 88888.00 2013-08-27 03:28:37.750 239 12640.38 125.35 54821.35 88888.00 2013-08-27 03:28:37.875 239 12640.38 125.38 54821.40 88888.00 2013-08-27 03:28:38.000 239 12640.35 125.38 54821.38 88888.00 2013-08-27 03:28:38.125 239 12640.40 125.35 54821.38 88888.00 2013-08-27 03:28:38.250 239 12640.45 125.30 54821.35 88888.00 2013-08-27 03:28:38.375 239 12640.48 125.33 54821.38 88888.00 2013-08-27 03:28:38.500 239 12640.42 125.35 54821.38 88888.00 2013-08-27 03:28:38.625 239 12640.38 125.33 54821.40 88888.00 2013-08-27 03:28:38.750 239 12640.38 125.33 54821.38 88888.00 2013-08-27 03:28:38.875 239 12640.40 125.35 54821.38 88888.00 2013-08-27 03:28:39.000 239 12640.35 125.35 54821.38 88888.00 2013-08-27 03:28:39.125 239 12640.35 125.35 54821.35 88888.00 2013-08-27 03:28:39.250 239 12640.42 125.33 54821.32 88888.00 2013-08-27 03:28:39.375 239 12640.50 125.35 54821.38 88888.00 2013-08-27 03:28:39.500 239 12640.48 125.40 54821.40 88888.00 2013-08-27 03:28:39.625 239 12640.45 125.35 54821.40 88888.00 2013-08-27 03:28:39.750 239 12640.45 125.35 54821.40 88888.00 2013-08-27 03:28:39.875 239 12640.42 125.33 54821.40 88888.00 2013-08-27 03:28:40.000 239 12640.45 125.35 54821.43 88888.00 2013-08-27 03:28:40.125 239 12640.48 125.38 54821.43 88888.00 2013-08-27 03:28:40.250 239 12640.45 125.38 54821.43 88888.00 2013-08-27 03:28:40.375 239 12640.45 125.38 54821.38 88888.00 2013-08-27 03:28:40.500 239 12640.42 125.38 54821.38 88888.00 2013-08-27 03:28:40.625 239 12640.30 125.33 54821.38 88888.00 2013-08-27 03:28:40.750 239 12640.30 125.33 54821.40 88888.00 2013-08-27 03:28:40.875 239 12640.40 125.38 54821.43 88888.00 2013-08-27 03:28:41.000 239 12640.45 125.38 54821.40 88888.00 2013-08-27 03:28:41.125 239 12640.42 125.35 54821.40 88888.00 2013-08-27 03:28:41.250 239 12640.40 125.33 54821.38 88888.00 2013-08-27 03:28:41.375 239 12640.42 125.35 54821.40 88888.00 2013-08-27 03:28:41.500 239 12640.45 125.35 54821.40 88888.00 2013-08-27 03:28:41.625 239 12640.40 125.33 54821.35 88888.00 2013-08-27 03:28:41.750 239 12640.40 125.35 54821.38 88888.00 2013-08-27 03:28:41.875 239 12640.38 125.38 54821.38 88888.00 2013-08-27 03:28:42.000 239 12640.42 125.35 54821.38 88888.00 2013-08-27 03:28:42.125 239 12640.42 125.35 54821.38 88888.00 2013-08-27 03:28:42.250 239 12640.40 125.33 54821.38 88888.00 2013-08-27 03:28:42.375 239 12640.40 125.38 54821.38 88888.00 2013-08-27 03:28:42.500 239 12640.35 125.38 54821.40 88888.00 2013-08-27 03:28:42.625 239 12640.38 125.35 54821.40 88888.00 2013-08-27 03:28:42.750 239 12640.40 125.35 54821.35 88888.00 2013-08-27 03:28:42.875 239 12640.42 125.35 54821.35 88888.00 2013-08-27 03:28:43.000 239 12640.38 125.35 54821.35 88888.00 2013-08-27 03:28:43.125 239 12640.33 125.35 54821.38 88888.00 2013-08-27 03:28:43.250 239 12640.33 125.30 54821.35 88888.00 2013-08-27 03:28:43.375 239 12640.38 125.33 54821.38 88888.00 2013-08-27 03:28:43.500 239 12640.42 125.38 54821.43 88888.00 2013-08-27 03:28:43.625 239 12640.40 125.40 54821.43 88888.00 2013-08-27 03:28:43.750 239 12640.48 125.42 54821.45 88888.00 2013-08-27 03:28:43.875 239 12640.50 125.42 54821.40 88888.00 2013-08-27 03:28:44.000 239 12640.40 125.38 54821.35 88888.00 2013-08-27 03:28:44.125 239 12640.40 125.40 54821.35 88888.00 2013-08-27 03:28:44.250 239 12640.38 125.38 54821.35 88888.00 2013-08-27 03:28:44.375 239 12640.35 125.33 54821.32 88888.00 2013-08-27 03:28:44.500 239 12640.33 125.33 54821.32 88888.00 2013-08-27 03:28:44.625 239 12640.40 125.35 54821.32 88888.00 2013-08-27 03:28:44.750 239 12640.48 125.38 54821.38 88888.00 2013-08-27 03:28:44.875 239 12640.48 125.38 54821.35 88888.00 2013-08-27 03:28:45.000 239 12640.45 125.35 54821.35 88888.00 2013-08-27 03:28:45.125 239 12640.42 125.35 54821.35 88888.00 2013-08-27 03:28:45.250 239 12640.45 125.35 54821.35 88888.00 2013-08-27 03:28:45.375 239 12640.50 125.35 54821.32 88888.00 2013-08-27 03:28:45.500 239 12640.52 125.35 54821.35 88888.00 2013-08-27 03:28:45.625 239 12640.50 125.38 54821.35 88888.00 2013-08-27 03:28:45.750 239 12640.52 125.38 54821.35 88888.00 2013-08-27 03:28:45.875 239 12640.50 125.38 54821.35 88888.00 2013-08-27 03:28:46.000 239 12640.45 125.35 54821.35 88888.00 2013-08-27 03:28:46.125 239 12640.45 125.35 54821.32 88888.00 2013-08-27 03:28:46.250 239 12640.48 125.35 54821.35 88888.00 2013-08-27 03:28:46.375 239 12640.52 125.40 54821.38 88888.00 2013-08-27 03:28:46.500 239 12640.50 125.38 54821.38 88888.00 2013-08-27 03:28:46.625 239 12640.45 125.38 54821.38 88888.00 2013-08-27 03:28:46.750 239 12640.40 125.38 54821.35 88888.00 2013-08-27 03:28:46.875 239 12640.42 125.38 54821.35 88888.00 2013-08-27 03:28:47.000 239 12640.45 125.38 54821.35 88888.00 2013-08-27 03:28:47.125 239 12640.42 125.40 54821.32 88888.00 2013-08-27 03:28:47.250 239 12640.42 125.38 54821.30 88888.00 2013-08-27 03:28:47.375 239 12640.50 125.40 54821.32 88888.00 2013-08-27 03:28:47.500 239 12640.58 125.40 54821.38 88888.00 2013-08-27 03:28:47.625 239 12640.52 125.40 54821.38 88888.00 2013-08-27 03:28:47.750 239 12640.48 125.38 54821.35 88888.00 2013-08-27 03:28:47.875 239 12640.40 125.38 54821.35 88888.00 2013-08-27 03:28:48.000 239 12640.42 125.38 54821.35 88888.00 2013-08-27 03:28:48.125 239 12640.45 125.40 54821.35 88888.00 2013-08-27 03:28:48.250 239 12640.42 125.38 54821.35 88888.00 2013-08-27 03:28:48.375 239 12640.48 125.40 54821.32 88888.00 2013-08-27 03:28:48.500 239 12640.55 125.42 54821.35 88888.00 2013-08-27 03:28:48.625 239 12640.55 125.40 54821.32 88888.00 2013-08-27 03:28:48.750 239 12640.50 125.40 54821.32 88888.00 2013-08-27 03:28:48.875 239 12640.50 125.38 54821.35 88888.00 2013-08-27 03:28:49.000 239 12640.52 125.42 54821.40 88888.00 2013-08-27 03:28:49.125 239 12640.48 125.40 54821.38 88888.00 2013-08-27 03:28:49.250 239 12640.42 125.38 54821.35 88888.00 2013-08-27 03:28:49.375 239 12640.48 125.35 54821.30 88888.00 2013-08-27 03:28:49.500 239 12640.52 125.40 54821.32 88888.00 2013-08-27 03:28:49.625 239 12640.52 125.38 54821.35 88888.00 2013-08-27 03:28:49.750 239 12640.52 125.40 54821.35 88888.00 2013-08-27 03:28:49.875 239 12640.55 125.40 54821.38 88888.00 2013-08-27 03:28:50.000 239 12640.60 125.38 54821.38 88888.00 2013-08-27 03:28:50.125 239 12640.62 125.38 54821.40 88888.00 2013-08-27 03:28:50.250 239 12640.52 125.38 54821.35 88888.00 2013-08-27 03:28:50.375 239 12640.50 125.40 54821.35 88888.00 2013-08-27 03:28:50.500 239 12640.48 125.40 54821.38 88888.00 2013-08-27 03:28:50.625 239 12640.50 125.42 54821.38 88888.00 2013-08-27 03:28:50.750 239 12640.52 125.40 54821.38 88888.00 2013-08-27 03:28:50.875 239 12640.52 125.40 54821.40 88888.00 2013-08-27 03:28:51.000 239 12640.50 125.40 54821.38 88888.00 2013-08-27 03:28:51.125 239 12640.48 125.40 54821.40 88888.00 2013-08-27 03:28:51.250 239 12640.48 125.38 54821.38 88888.00 2013-08-27 03:28:51.375 239 12640.48 125.40 54821.35 88888.00 2013-08-27 03:28:51.500 239 12640.52 125.40 54821.35 88888.00 2013-08-27 03:28:51.625 239 12640.58 125.40 54821.35 88888.00 2013-08-27 03:28:51.750 239 12640.58 125.38 54821.38 88888.00 2013-08-27 03:28:51.875 239 12640.58 125.38 54821.40 88888.00 2013-08-27 03:28:52.000 239 12640.55 125.38 54821.40 88888.00 2013-08-27 03:28:52.125 239 12640.52 125.40 54821.38 88888.00 2013-08-27 03:28:52.250 239 12640.52 125.38 54821.35 88888.00 2013-08-27 03:28:52.375 239 12640.55 125.38 54821.35 88888.00 2013-08-27 03:28:52.500 239 12640.55 125.40 54821.35 88888.00 2013-08-27 03:28:52.625 239 12640.52 125.38 54821.35 88888.00 2013-08-27 03:28:52.750 239 12640.45 125.38 54821.35 88888.00 2013-08-27 03:28:52.875 239 12640.42 125.40 54821.35 88888.00 2013-08-27 03:28:53.000 239 12640.50 125.40 54821.38 88888.00 2013-08-27 03:28:53.125 239 12640.55 125.40 54821.40 88888.00 2013-08-27 03:28:53.250 239 12640.50 125.38 54821.35 88888.00 2013-08-27 03:28:53.375 239 12640.55 125.38 54821.35 88888.00 2013-08-27 03:28:53.500 239 12640.52 125.35 54821.38 88888.00 2013-08-27 03:28:53.625 239 12640.55 125.40 54821.40 88888.00 2013-08-27 03:28:53.750 239 12640.52 125.35 54821.38 88888.00 2013-08-27 03:28:53.875 239 12640.52 125.40 54821.38 88888.00 2013-08-27 03:28:54.000 239 12640.55 125.40 54821.35 88888.00 2013-08-27 03:28:54.125 239 12640.55 125.38 54821.35 88888.00 2013-08-27 03:28:54.250 239 12640.50 125.30 54821.35 88888.00 2013-08-27 03:28:54.375 239 12640.62 125.35 54821.40 88888.00 2013-08-27 03:28:54.500 239 12640.62 125.38 54821.40 88888.00 2013-08-27 03:28:54.625 239 12640.60 125.38 54821.38 88888.00 2013-08-27 03:28:54.750 239 12640.65 125.42 54821.40 88888.00 2013-08-27 03:28:54.875 239 12640.65 125.42 54821.43 88888.00 2013-08-27 03:28:55.000 239 12640.58 125.40 54821.40 88888.00 2013-08-27 03:28:55.125 239 12640.55 125.38 54821.40 88888.00 2013-08-27 03:28:55.250 239 12640.58 125.35 54821.38 88888.00 2013-08-27 03:28:55.375 239 12640.62 125.33 54821.35 88888.00 2013-08-27 03:28:55.500 239 12640.62 125.35 54821.35 88888.00 2013-08-27 03:28:55.625 239 12640.67 125.35 54821.38 88888.00 2013-08-27 03:28:55.750 239 12640.67 125.35 54821.35 88888.00 2013-08-27 03:28:55.875 239 12640.58 125.35 54821.32 88888.00 2013-08-27 03:28:56.000 239 12640.58 125.38 54821.32 88888.00 2013-08-27 03:28:56.125 239 12640.65 125.38 54821.35 88888.00 2013-08-27 03:28:56.250 239 12640.65 125.35 54821.38 88888.00 2013-08-27 03:28:56.375 239 12640.67 125.35 54821.38 88888.00 2013-08-27 03:28:56.500 239 12640.70 125.38 54821.38 88888.00 2013-08-27 03:28:56.625 239 12640.70 125.38 54821.35 88888.00 2013-08-27 03:28:56.750 239 12640.70 125.38 54821.38 88888.00 2013-08-27 03:28:56.875 239 12640.73 125.40 54821.38 88888.00 2013-08-27 03:28:57.000 239 12640.73 125.40 54821.38 88888.00 2013-08-27 03:28:57.125 239 12640.67 125.38 54821.38 88888.00 2013-08-27 03:28:57.250 239 12640.62 125.38 54821.35 88888.00 2013-08-27 03:28:57.375 239 12640.62 125.40 54821.35 88888.00 2013-08-27 03:28:57.500 239 12640.67 125.40 54821.38 88888.00 2013-08-27 03:28:57.625 239 12640.73 125.42 54821.40 88888.00 2013-08-27 03:28:57.750 239 12640.75 125.42 54821.43 88888.00 2013-08-27 03:28:57.875 239 12640.70 125.40 54821.40 88888.00 2013-08-27 03:28:58.000 239 12640.65 125.45 54821.38 88888.00 2013-08-27 03:28:58.125 239 12640.67 125.42 54821.38 88888.00 2013-08-27 03:28:58.250 239 12640.62 125.38 54821.32 88888.00 2013-08-27 03:28:58.375 239 12640.62 125.40 54821.32 88888.00 2013-08-27 03:28:58.500 239 12640.65 125.38 54821.38 88888.00 2013-08-27 03:28:58.625 239 12640.62 125.40 54821.40 88888.00 2013-08-27 03:28:58.750 239 12640.58 125.42 54821.38 88888.00 2013-08-27 03:28:58.875 239 12640.62 125.42 54821.35 88888.00 2013-08-27 03:28:59.000 239 12640.65 125.42 54821.38 88888.00 2013-08-27 03:28:59.125 239 12640.62 125.40 54821.40 88888.00 2013-08-27 03:28:59.250 239 12640.60 125.42 54821.40 88888.00 2013-08-27 03:28:59.375 239 12640.60 125.42 54821.40 88888.00 2013-08-27 03:28:59.500 239 12640.60 125.42 54821.35 88888.00 2013-08-27 03:28:59.625 239 12640.70 125.40 54821.35 88888.00 2013-08-27 03:28:59.750 239 12640.73 125.40 54821.32 88888.00 2013-08-27 03:28:59.875 239 12640.70 125.38 54821.32 88888.00 2013-08-27 03:29:00.000 239 12640.73 125.38 54821.35 88888.00 2013-08-27 03:29:00.125 239 12640.73 125.38 54821.35 88888.00 2013-08-27 03:29:00.250 239 12640.65 125.40 54821.40 88888.00 2013-08-27 03:29:00.375 239 12640.70 125.42 54821.40 88888.00 2013-08-27 03:29:00.500 239 12640.65 125.40 54821.32 88888.00 2013-08-27 03:29:00.625 239 12640.65 125.40 54821.35 88888.00 2013-08-27 03:29:00.750 239 12640.65 125.40 54821.38 88888.00 2013-08-27 03:29:00.875 239 12640.67 125.40 54821.40 88888.00 2013-08-27 03:29:01.000 239 12640.73 125.40 54821.40 88888.00 2013-08-27 03:29:01.125 239 12640.73 125.40 54821.40 88888.00 2013-08-27 03:29:01.250 239 12640.73 125.40 54821.40 88888.00 2013-08-27 03:29:01.375 239 12640.75 125.40 54821.38 88888.00 2013-08-27 03:29:01.500 239 12640.67 125.38 54821.38 88888.00 2013-08-27 03:29:01.625 239 12640.67 125.38 54821.40 88888.00 2013-08-27 03:29:01.750 239 12640.65 125.38 54821.43 88888.00 2013-08-27 03:29:01.875 239 12640.60 125.38 54821.40 88888.00 2013-08-27 03:29:02.000 239 12640.65 125.38 54821.35 88888.00 2013-08-27 03:29:02.125 239 12640.67 125.40 54821.40 88888.00 2013-08-27 03:29:02.250 239 12640.67 125.40 54821.35 88888.00 2013-08-27 03:29:02.375 239 12640.70 125.42 54821.32 88888.00 2013-08-27 03:29:02.500 239 12640.70 125.40 54821.35 88888.00 2013-08-27 03:29:02.625 239 12640.67 125.40 54821.38 88888.00 2013-08-27 03:29:02.750 239 12640.67 125.40 54821.35 88888.00 2013-08-27 03:29:02.875 239 12640.70 125.38 54821.38 88888.00 2013-08-27 03:29:03.000 239 12640.65 125.38 54821.38 88888.00 2013-08-27 03:29:03.125 239 12640.65 125.40 54821.40 88888.00 2013-08-27 03:29:03.250 239 12640.67 125.38 54821.40 88888.00 2013-08-27 03:29:03.375 239 12640.73 125.40 54821.38 88888.00 2013-08-27 03:29:03.500 239 12640.75 125.40 54821.35 88888.00 2013-08-27 03:29:03.625 239 12640.70 125.40 54821.38 88888.00 2013-08-27 03:29:03.750 239 12640.75 125.42 54821.40 88888.00 2013-08-27 03:29:03.875 239 12640.73 125.42 54821.40 88888.00 2013-08-27 03:29:04.000 239 12640.65 125.38 54821.35 88888.00 2013-08-27 03:29:04.125 239 12640.65 125.40 54821.35 88888.00 2013-08-27 03:29:04.250 239 12640.67 125.40 54821.35 88888.00 2013-08-27 03:29:04.375 239 12640.73 125.42 54821.38 88888.00 2013-08-27 03:29:04.500 239 12640.75 125.42 54821.35 88888.00 2013-08-27 03:29:04.625 239 12640.73 125.45 54821.35 88888.00 2013-08-27 03:29:04.750 239 12640.70 125.45 54821.35 88888.00 2013-08-27 03:29:04.875 239 12640.73 125.45 54821.38 88888.00 2013-08-27 03:29:05.000 239 12640.77 125.45 54821.35 88888.00 2013-08-27 03:29:05.125 239 12640.75 125.42 54821.35 88888.00 2013-08-27 03:29:05.250 239 12640.65 125.40 54821.38 88888.00 2013-08-27 03:29:05.375 239 12640.67 125.45 54821.35 88888.00 2013-08-27 03:29:05.500 239 12640.67 125.45 54821.38 88888.00 2013-08-27 03:29:05.625 239 12640.70 125.45 54821.40 88888.00 2013-08-27 03:29:05.750 239 12640.73 125.47 54821.38 88888.00 2013-08-27 03:29:05.875 239 12640.77 125.47 54821.40 88888.00 2013-08-27 03:29:06.000 239 12640.80 125.45 54821.35 88888.00 2013-08-27 03:29:06.125 239 12640.80 125.45 54821.40 88888.00 2013-08-27 03:29:06.250 239 12640.75 125.45 54821.40 88888.00 2013-08-27 03:29:06.375 239 12640.70 125.45 54821.38 88888.00 2013-08-27 03:29:06.500 239 12640.65 125.42 54821.40 88888.00 2013-08-27 03:29:06.625 239 12640.65 125.45 54821.40 88888.00 2013-08-27 03:29:06.750 239 12640.67 125.45 54821.40 88888.00 2013-08-27 03:29:06.875 239 12640.70 125.42 54821.38 88888.00 2013-08-27 03:29:07.000 239 12640.75 125.40 54821.38 88888.00 2013-08-27 03:29:07.125 239 12640.77 125.42 54821.40 88888.00 2013-08-27 03:29:07.250 239 12640.77 125.42 54821.38 88888.00 2013-08-27 03:29:07.375 239 12640.77 125.45 54821.35 88888.00 2013-08-27 03:29:07.500 239 12640.77 125.42 54821.40 88888.00 2013-08-27 03:29:07.625 239 12640.73 125.47 54821.40 88888.00 2013-08-27 03:29:07.750 239 12640.73 125.45 54821.43 88888.00 2013-08-27 03:29:07.875 239 12640.70 125.42 54821.40 88888.00 2013-08-27 03:29:08.000 239 12640.70 125.45 54821.38 88888.00 2013-08-27 03:29:08.125 239 12640.70 125.45 54821.40 88888.00 2013-08-27 03:29:08.250 239 12640.73 125.45 54821.40 88888.00 2013-08-27 03:29:08.375 239 12640.75 125.45 54821.35 88888.00 2013-08-27 03:29:08.500 239 12640.77 125.47 54821.38 88888.00 2013-08-27 03:29:08.625 239 12640.80 125.45 54821.38 88888.00 2013-08-27 03:29:08.750 239 12640.77 125.42 54821.38 88888.00 2013-08-27 03:29:08.875 239 12640.75 125.45 54821.38 88888.00 2013-08-27 03:29:09.000 239 12640.77 125.45 54821.38 88888.00 2013-08-27 03:29:09.125 239 12640.75 125.47 54821.38 88888.00 2013-08-27 03:29:09.250 239 12640.70 125.47 54821.40 88888.00 2013-08-27 03:29:09.375 239 12640.75 125.47 54821.40 88888.00 2013-08-27 03:29:09.500 239 12640.75 125.47 54821.38 88888.00 2013-08-27 03:29:09.625 239 12640.73 125.45 54821.38 88888.00 2013-08-27 03:29:09.750 239 12640.77 125.45 54821.38 88888.00 2013-08-27 03:29:09.875 239 12640.77 125.45 54821.35 88888.00 2013-08-27 03:29:10.000 239 12640.77 125.45 54821.38 88888.00 2013-08-27 03:29:10.125 239 12640.77 125.45 54821.38 88888.00 2013-08-27 03:29:10.250 239 12640.77 125.42 54821.38 88888.00 2013-08-27 03:29:10.375 239 12640.88 125.47 54821.38 88888.00 2013-08-27 03:29:10.500 239 12640.85 125.47 54821.40 88888.00 2013-08-27 03:29:10.625 239 12640.83 125.45 54821.38 88888.00 2013-08-27 03:29:10.750 239 12640.83 125.47 54821.38 88888.00 2013-08-27 03:29:10.875 239 12640.80 125.47 54821.38 88888.00 2013-08-27 03:29:11.000 239 12640.77 125.47 54821.35 88888.00 2013-08-27 03:29:11.125 239 12640.80 125.47 54821.38 88888.00 2013-08-27 03:29:11.250 239 12640.75 125.47 54821.35 88888.00 2013-08-27 03:29:11.375 239 12640.73 125.45 54821.32 88888.00 2013-08-27 03:29:11.500 239 12640.75 125.47 54821.32 88888.00 2013-08-27 03:29:11.625 239 12640.77 125.50 54821.38 88888.00 2013-08-27 03:29:11.750 239 12640.77 125.53 54821.38 88888.00 2013-08-27 03:29:11.875 239 12640.85 125.53 54821.40 88888.00 2013-08-27 03:29:12.000 239 12640.83 125.50 54821.35 88888.00 2013-08-27 03:29:12.125 239 12640.77 125.47 54821.32 88888.00 2013-08-27 03:29:12.250 239 12640.73 125.50 54821.32 88888.00 2013-08-27 03:29:12.375 239 12640.80 125.50 54821.35 88888.00 2013-08-27 03:29:12.500 239 12640.88 125.50 54821.38 88888.00 2013-08-27 03:29:12.625 239 12640.88 125.50 54821.40 88888.00 2013-08-27 03:29:12.750 239 12640.83 125.53 54821.38 88888.00 2013-08-27 03:29:12.875 239 12640.85 125.50 54821.38 88888.00 2013-08-27 03:29:13.000 239 12640.85 125.50 54821.35 88888.00 2013-08-27 03:29:13.125 239 12640.80 125.45 54821.32 88888.00 2013-08-27 03:29:13.250 239 12640.80 125.50 54821.35 88888.00 2013-08-27 03:29:13.375 239 12640.88 125.53 54821.38 88888.00 2013-08-27 03:29:13.500 239 12640.90 125.53 54821.38 88888.00 2013-08-27 03:29:13.625 239 12640.90 125.53 54821.38 88888.00 2013-08-27 03:29:13.750 239 12640.92 125.53 54821.38 88888.00 2013-08-27 03:29:13.875 239 12640.88 125.55 54821.40 88888.00 2013-08-27 03:29:14.000 239 12640.85 125.53 54821.38 88888.00 2013-08-27 03:29:14.125 239 12640.85 125.53 54821.35 88888.00 2013-08-27 03:29:14.250 239 12640.83 125.50 54821.35 88888.00 2013-08-27 03:29:14.375 239 12640.83 125.50 54821.35 88888.00 2013-08-27 03:29:14.500 239 12640.88 125.53 54821.38 88888.00 2013-08-27 03:29:14.625 239 12640.92 125.55 54821.40 88888.00 2013-08-27 03:29:14.750 239 12640.90 125.53 54821.38 88888.00 2013-08-27 03:29:14.875 239 12640.85 125.47 54821.32 88888.00 2013-08-27 03:29:15.000 239 12640.90 125.47 54821.35 88888.00 2013-08-27 03:29:15.125 239 12640.88 125.53 54821.38 88888.00 2013-08-27 03:29:15.250 239 12640.85 125.53 54821.38 88888.00 2013-08-27 03:29:15.375 239 12640.88 125.53 54821.40 88888.00 2013-08-27 03:29:15.500 239 12640.83 125.50 54821.38 88888.00 2013-08-27 03:29:15.625 239 12640.80 125.50 54821.35 88888.00 2013-08-27 03:29:15.750 239 12640.83 125.55 54821.35 88888.00 2013-08-27 03:29:15.875 239 12640.80 125.55 54821.35 88888.00 2013-08-27 03:29:16.000 239 12640.85 125.53 54821.35 88888.00 2013-08-27 03:29:16.125 239 12640.83 125.53 54821.38 88888.00 2013-08-27 03:29:16.250 239 12640.80 125.53 54821.38 88888.00 2013-08-27 03:29:16.375 239 12640.83 125.53 54821.38 88888.00 2013-08-27 03:29:16.500 239 12640.83 125.53 54821.38 88888.00 2013-08-27 03:29:16.625 239 12640.88 125.55 54821.40 88888.00 2013-08-27 03:29:16.750 239 12640.80 125.55 54821.40 88888.00 2013-08-27 03:29:16.875 239 12640.80 125.53 54821.40 88888.00 2013-08-27 03:29:17.000 239 12640.83 125.55 54821.40 88888.00 2013-08-27 03:29:17.125 239 12640.77 125.53 54821.38 88888.00 2013-08-27 03:29:17.250 239 12640.80 125.53 54821.40 88888.00 2013-08-27 03:29:17.375 239 12640.88 125.58 54821.43 88888.00 2013-08-27 03:29:17.500 239 12640.90 125.60 54821.43 88888.00 2013-08-27 03:29:17.625 239 12640.83 125.58 54821.43 88888.00 2013-08-27 03:29:17.750 239 12640.85 125.53 54821.40 88888.00 2013-08-27 03:29:17.875 239 12640.80 125.53 54821.35 88888.00 2013-08-27 03:29:18.000 239 12640.83 125.53 54821.35 88888.00 2013-08-27 03:29:18.125 239 12640.88 125.55 54821.35 88888.00 2013-08-27 03:29:18.250 239 12640.85 125.50 54821.35 88888.00 2013-08-27 03:29:18.375 239 12640.85 125.55 54821.35 88888.00 2013-08-27 03:29:18.500 239 12640.85 125.58 54821.38 88888.00 2013-08-27 03:29:18.625 239 12640.90 125.60 54821.35 88888.00 2013-08-27 03:29:18.750 239 12640.88 125.58 54821.38 88888.00 2013-08-27 03:29:18.875 239 12640.85 125.60 54821.35 88888.00 2013-08-27 03:29:19.000 239 12640.80 125.58 54821.35 88888.00 2013-08-27 03:29:19.125 239 12640.77 125.58 54821.35 88888.00 2013-08-27 03:29:19.250 239 12640.80 125.58 54821.35 88888.00 2013-08-27 03:29:19.375 239 12640.90 125.60 54821.35 88888.00 2013-08-27 03:29:19.500 239 12640.88 125.60 54821.35 88888.00 2013-08-27 03:29:19.625 239 12640.85 125.60 54821.32 88888.00 2013-08-27 03:29:19.750 239 12640.77 125.62 54821.35 88888.00 2013-08-27 03:29:19.875 239 12640.77 125.62 54821.35 88888.00 2013-08-27 03:29:20.000 239 12640.77 125.60 54821.32 88888.00 2013-08-27 03:29:20.125 239 12640.80 125.60 54821.35 88888.00 2013-08-27 03:29:20.250 239 12640.80 125.60 54821.38 88888.00 2013-08-27 03:29:20.375 239 12640.83 125.62 54821.35 88888.00 2013-08-27 03:29:20.500 239 12640.83 125.60 54821.38 88888.00 2013-08-27 03:29:20.625 239 12640.83 125.60 54821.38 88888.00 2013-08-27 03:29:20.750 239 12640.77 125.62 54821.40 88888.00 2013-08-27 03:29:20.875 239 12640.83 125.62 54821.38 88888.00 2013-08-27 03:29:21.000 239 12640.85 125.60 54821.38 88888.00 2013-08-27 03:29:21.125 239 12640.95 125.62 54821.40 88888.00 2013-08-27 03:29:21.250 239 12640.95 125.62 54821.38 88888.00 2013-08-27 03:29:21.375 239 12640.98 125.60 54821.38 88888.00 2013-08-27 03:29:21.500 239 12640.83 125.62 54821.32 88888.00 2013-08-27 03:29:21.625 239 12640.70 125.60 54821.32 88888.00 2013-08-27 03:29:21.750 239 12640.70 125.62 54821.32 88888.00 2013-08-27 03:29:21.875 239 12640.80 125.62 54821.35 88888.00 2013-08-27 03:29:22.000 239 12640.83 125.62 54821.32 88888.00 2013-08-27 03:29:22.125 239 12640.83 125.65 54821.35 88888.00 2013-08-27 03:29:22.250 239 12640.83 125.65 54821.38 88888.00 2013-08-27 03:29:22.375 239 12640.83 125.65 54821.38 88888.00 2013-08-27 03:29:22.500 239 12640.77 125.65 54821.38 88888.00 2013-08-27 03:29:22.625 239 12640.77 125.65 54821.38 88888.00 2013-08-27 03:29:22.750 239 12640.85 125.65 54821.38 88888.00 2013-08-27 03:29:22.875 239 12640.88 125.65 54821.35 88888.00 2013-08-27 03:29:23.000 239 12640.90 125.65 54821.35 88888.00 2013-08-27 03:29:23.125 239 12640.88 125.65 54821.35 88888.00 2013-08-27 03:29:23.250 239 12640.83 125.65 54821.38 88888.00 2013-08-27 03:29:23.375 239 12640.85 125.65 54821.35 88888.00 2013-08-27 03:29:23.500 239 12640.90 125.62 54821.35 88888.00 2013-08-27 03:29:23.625 239 12640.92 125.67 54821.38 88888.00 2013-08-27 03:29:23.750 239 12640.92 125.70 54821.38 88888.00 2013-08-27 03:29:23.875 239 12640.88 125.67 54821.38 88888.00 2013-08-27 03:29:24.000 239 12640.77 125.60 54821.32 88888.00 2013-08-27 03:29:24.125 239 12640.80 125.62 54821.35 88888.00 2013-08-27 03:29:24.250 239 12640.88 125.62 54821.38 88888.00 2013-08-27 03:29:24.375 239 12640.92 125.65 54821.38 88888.00 2013-08-27 03:29:24.500 239 12640.95 125.65 54821.38 88888.00 2013-08-27 03:29:24.625 239 12640.95 125.67 54821.38 88888.00 2013-08-27 03:29:24.750 239 12640.90 125.70 54821.38 88888.00 2013-08-27 03:29:24.875 239 12640.88 125.65 54821.35 88888.00 2013-08-27 03:29:25.000 239 12640.90 125.67 54821.32 88888.00 2013-08-27 03:29:25.125 239 12640.90 125.67 54821.32 88888.00 2013-08-27 03:29:25.250 239 12640.88 125.65 54821.35 88888.00 2013-08-27 03:29:25.375 239 12640.85 125.67 54821.35 88888.00 2013-08-27 03:29:25.500 239 12640.83 125.67 54821.35 88888.00 2013-08-27 03:29:25.625 239 12640.88 125.70 54821.40 88888.00 2013-08-27 03:29:25.750 239 12640.88 125.72 54821.40 88888.00 2013-08-27 03:29:25.875 239 12640.85 125.70 54821.40 88888.00 2013-08-27 03:29:26.000 239 12640.90 125.65 54821.38 88888.00 2013-08-27 03:29:26.125 239 12640.85 125.65 54821.35 88888.00 2013-08-27 03:29:26.250 239 12640.80 125.67 54821.38 88888.00 2013-08-27 03:29:26.375 239 12640.88 125.70 54821.38 88888.00 2013-08-27 03:29:26.500 239 12640.92 125.70 54821.38 88888.00 2013-08-27 03:29:26.625 239 12640.90 125.70 54821.38 88888.00 2013-08-27 03:29:26.750 239 12640.80 125.70 54821.35 88888.00 2013-08-27 03:29:26.875 239 12640.73 125.70 54821.35 88888.00 2013-08-27 03:29:27.000 239 12640.80 125.70 54821.38 88888.00 2013-08-27 03:29:27.125 239 12640.83 125.72 54821.35 88888.00 2013-08-27 03:29:27.250 239 12640.80 125.72 54821.40 88888.00 2013-08-27 03:29:27.375 239 12640.92 125.75 54821.40 88888.00 2013-08-27 03:29:27.500 239 12640.98 125.72 54821.38 88888.00 2013-08-27 03:29:27.625 239 12640.95 125.72 54821.38 88888.00 2013-08-27 03:29:27.750 239 12640.92 125.72 54821.40 88888.00 2013-08-27 03:29:27.875 239 12640.98 125.70 54821.38 88888.00 2013-08-27 03:29:28.000 239 12640.98 125.70 54821.38 88888.00 2013-08-27 03:29:28.125 239 12640.98 125.72 54821.40 88888.00 2013-08-27 03:29:28.250 239 12640.90 125.72 54821.38 88888.00 2013-08-27 03:29:28.375 239 12640.92 125.75 54821.38 88888.00 2013-08-27 03:29:28.500 239 12640.90 125.72 54821.35 88888.00 2013-08-27 03:29:28.625 239 12640.88 125.72 54821.32 88888.00 2013-08-27 03:29:28.750 239 12640.88 125.72 54821.32 88888.00 2013-08-27 03:29:28.875 239 12640.92 125.70 54821.35 88888.00 2013-08-27 03:29:29.000 239 12640.95 125.72 54821.35 88888.00 2013-08-27 03:29:29.125 239 12640.92 125.75 54821.35 88888.00 2013-08-27 03:29:29.250 239 12640.90 125.70 54821.35 88888.00 2013-08-27 03:29:29.375 239 12640.88 125.72 54821.35 88888.00 2013-08-27 03:29:29.500 239 12640.83 125.72 54821.32 88888.00 2013-08-27 03:29:29.625 239 12640.88 125.78 54821.35 88888.00 2013-08-27 03:29:29.750 239 12640.92 125.78 54821.32 88888.00 2013-08-27 03:29:29.875 239 12640.95 125.75 54821.32 88888.00 2013-08-27 03:29:30.000 239 12640.95 125.78 54821.32 88888.00 2013-08-27 03:29:30.125 239 12640.95 125.78 54821.30 88888.00 2013-08-27 03:29:30.250 239 12640.98 125.80 54821.32 88888.00 2013-08-27 03:29:30.375 239 12641.00 125.85 54821.32 88888.00 2013-08-27 03:29:30.500 239 12640.92 125.80 54821.32 88888.00 2013-08-27 03:29:30.625 239 12640.90 125.80 54821.30 88888.00 2013-08-27 03:29:30.750 239 12640.95 125.83 54821.30 88888.00 2013-08-27 03:29:30.875 239 12640.92 125.80 54821.30 88888.00 2013-08-27 03:29:31.000 239 12640.90 125.78 54821.30 88888.00 2013-08-27 03:29:31.125 239 12640.90 125.80 54821.38 88888.00 2013-08-27 03:29:31.250 239 12640.90 125.83 54821.38 88888.00 2013-08-27 03:29:31.375 239 12640.92 125.80 54821.35 88888.00 2013-08-27 03:29:31.500 239 12640.95 125.78 54821.32 88888.00 2013-08-27 03:29:31.625 239 12640.92 125.78 54821.32 88888.00 2013-08-27 03:29:31.750 239 12640.88 125.83 54821.35 88888.00 2013-08-27 03:29:31.875 239 12640.85 125.85 54821.35 88888.00 2013-08-27 03:29:32.000 239 12640.88 125.80 54821.35 88888.00 2013-08-27 03:29:32.125 239 12640.85 125.78 54821.35 88888.00 2013-08-27 03:29:32.250 239 12640.88 125.80 54821.38 88888.00 2013-08-27 03:29:32.375 239 12640.92 125.83 54821.38 88888.00 2013-08-27 03:29:32.500 239 12640.98 125.83 54821.38 88888.00 2013-08-27 03:29:32.625 239 12640.98 125.88 54821.38 88888.00 2013-08-27 03:29:32.750 239 12640.92 125.85 54821.38 88888.00 2013-08-27 03:29:32.875 239 12640.95 125.83 54821.35 88888.00 2013-08-27 03:29:33.000 239 12640.98 125.83 54821.30 88888.00 2013-08-27 03:29:33.125 239 12641.00 125.88 54821.32 88888.00 2013-08-27 03:29:33.250 239 12640.98 125.85 54821.35 88888.00 2013-08-27 03:29:33.375 239 12640.98 125.85 54821.35 88888.00 2013-08-27 03:29:33.500 239 12640.98 125.88 54821.35 88888.00 2013-08-27 03:29:33.625 239 12641.00 125.88 54821.38 88888.00 2013-08-27 03:29:33.750 239 12641.08 125.88 54821.38 88888.00 2013-08-27 03:29:33.875 239 12641.08 125.88 54821.35 88888.00 2013-08-27 03:29:34.000 239 12641.02 125.85 54821.32 88888.00 2013-08-27 03:29:34.125 239 12641.00 125.85 54821.35 88888.00 2013-08-27 03:29:34.250 239 12641.00 125.88 54821.35 88888.00 2013-08-27 03:29:34.375 239 12641.00 125.90 54821.35 88888.00 2013-08-27 03:29:34.500 239 12641.02 125.95 54821.40 88888.00 2013-08-27 03:29:34.625 239 12641.08 126.00 54821.45 88888.00 2013-08-27 03:29:34.750 239 12641.05 125.92 54821.40 88888.00 2013-08-27 03:29:34.875 239 12640.95 125.90 54821.35 88888.00 2013-08-27 03:29:35.000 239 12640.90 125.88 54821.35 88888.00 2013-08-27 03:29:35.125 239 12640.90 125.90 54821.35 88888.00 2013-08-27 03:29:35.250 239 12640.92 125.88 54821.32 88888.00 2013-08-27 03:29:35.375 239 12640.98 125.90 54821.35 88888.00 2013-08-27 03:29:35.500 239 12641.00 125.88 54821.32 88888.00 2013-08-27 03:29:35.625 239 12641.00 125.90 54821.35 88888.00 2013-08-27 03:29:35.750 239 12641.05 125.90 54821.38 88888.00 2013-08-27 03:29:35.875 239 12641.02 125.90 54821.38 88888.00 2013-08-27 03:29:36.000 239 12641.08 125.88 54821.32 88888.00 2013-08-27 03:29:36.125 239 12641.10 125.92 54821.35 88888.00 2013-08-27 03:29:36.250 239 12641.05 125.88 54821.35 88888.00 2013-08-27 03:29:36.375 239 12641.00 125.85 54821.35 88888.00 2013-08-27 03:29:36.500 239 12641.02 125.92 54821.38 88888.00 2013-08-27 03:29:36.625 239 12641.02 125.95 54821.35 88888.00 2013-08-27 03:29:36.750 239 12640.95 125.90 54821.32 88888.00 2013-08-27 03:29:36.875 239 12640.92 125.88 54821.32 88888.00 2013-08-27 03:29:37.000 239 12640.92 125.88 54821.32 88888.00 2013-08-27 03:29:37.125 239 12640.92 125.90 54821.35 88888.00 2013-08-27 03:29:37.250 239 12640.90 125.90 54821.38 88888.00 2013-08-27 03:29:37.375 239 12640.95 125.92 54821.35 88888.00 2013-08-27 03:29:37.500 239 12641.02 125.97 54821.38 88888.00 2013-08-27 03:29:37.625 239 12641.05 125.95 54821.35 88888.00 2013-08-27 03:29:37.750 239 12641.05 125.92 54821.35 88888.00 2013-08-27 03:29:37.875 239 12640.98 125.95 54821.35 88888.00 2013-08-27 03:29:38.000 239 12640.92 125.92 54821.32 88888.00 2013-08-27 03:29:38.125 239 12640.88 125.92 54821.35 88888.00 2013-08-27 03:29:38.250 239 12640.90 125.95 54821.38 88888.00 2013-08-27 03:29:38.375 239 12641.00 125.92 54821.32 88888.00 2013-08-27 03:29:38.500 239 12641.00 125.92 54821.32 88888.00 2013-08-27 03:29:38.625 239 12641.08 125.95 54821.32 88888.00 2013-08-27 03:29:38.750 239 12641.08 125.95 54821.32 88888.00 2013-08-27 03:29:38.875 239 12641.10 125.97 54821.32 88888.00 2013-08-27 03:29:39.000 239 12641.08 125.97 54821.35 88888.00 2013-08-27 03:29:39.125 239 12641.00 126.00 54821.38 88888.00 2013-08-27 03:29:39.250 239 12640.98 125.95 54821.35 88888.00 2013-08-27 03:29:39.375 239 12640.98 125.95 54821.35 88888.00 2013-08-27 03:29:39.500 239 12641.00 125.97 54821.35 88888.00 2013-08-27 03:29:39.625 239 12640.98 126.00 54821.38 88888.00 2013-08-27 03:29:39.750 239 12640.95 125.95 54821.35 88888.00 2013-08-27 03:29:39.875 239 12640.90 125.95 54821.35 88888.00 2013-08-27 03:29:40.000 239 12641.00 126.00 54821.38 88888.00 2013-08-27 03:29:40.125 239 12641.10 126.00 54821.40 88888.00 2013-08-27 03:29:40.250 239 12641.08 126.00 54821.38 88888.00 2013-08-27 03:29:40.375 239 12641.08 125.97 54821.32 88888.00 2013-08-27 03:29:40.500 239 12641.00 125.95 54821.32 88888.00 2013-08-27 03:29:40.625 239 12640.88 126.00 54821.32 88888.00 2013-08-27 03:29:40.750 239 12640.85 126.00 54821.32 88888.00 2013-08-27 03:29:40.875 239 12640.90 125.97 54821.30 88888.00 2013-08-27 03:29:41.000 239 12640.95 125.97 54821.30 88888.00 2013-08-27 03:29:41.125 239 12641.00 125.97 54821.32 88888.00 2013-08-27 03:29:41.250 239 12640.98 126.00 54821.35 88888.00 2013-08-27 03:29:41.375 239 12641.02 125.97 54821.35 88888.00 2013-08-27 03:29:41.500 239 12640.98 125.97 54821.35 88888.00 2013-08-27 03:29:41.625 239 12640.95 126.00 54821.35 88888.00 2013-08-27 03:29:41.750 239 12640.98 126.00 54821.35 88888.00 2013-08-27 03:29:41.875 239 12641.00 126.00 54821.35 88888.00 2013-08-27 03:29:42.000 239 12641.00 126.03 54821.35 88888.00 2013-08-27 03:29:42.125 239 12641.00 126.00 54821.38 88888.00 2013-08-27 03:29:42.250 239 12640.92 126.00 54821.35 88888.00 2013-08-27 03:29:42.375 239 12640.95 125.97 54821.38 88888.00 2013-08-27 03:29:42.500 239 12641.00 126.05 54821.40 88888.00 2013-08-27 03:29:42.625 239 12641.10 126.03 54821.40 88888.00 2013-08-27 03:29:42.750 239 12641.10 126.00 54821.35 88888.00 2013-08-27 03:29:42.875 239 12641.10 126.00 54821.35 88888.00 2013-08-27 03:29:43.000 239 12641.02 126.00 54821.35 88888.00 2013-08-27 03:29:43.125 239 12641.00 126.00 54821.35 88888.00 2013-08-27 03:29:43.250 239 12641.02 126.00 54821.35 88888.00 2013-08-27 03:29:43.375 239 12641.02 126.03 54821.38 88888.00 2013-08-27 03:29:43.500 239 12641.05 126.05 54821.38 88888.00 2013-08-27 03:29:43.625 239 12641.05 126.05 54821.35 88888.00 2013-08-27 03:29:43.750 239 12641.08 126.05 54821.35 88888.00 2013-08-27 03:29:43.875 239 12641.08 126.05 54821.35 88888.00 2013-08-27 03:29:44.000 239 12641.10 126.05 54821.32 88888.00 2013-08-27 03:29:44.125 239 12641.10 126.05 54821.32 88888.00 2013-08-27 03:29:44.250 239 12641.08 126.05 54821.35 88888.00 2013-08-27 03:29:44.375 239 12641.08 126.08 54821.35 88888.00 2013-08-27 03:29:44.500 239 12641.00 126.03 54821.30 88888.00 2013-08-27 03:29:44.625 239 12641.00 126.00 54821.30 88888.00 2013-08-27 03:29:44.750 239 12641.08 126.05 54821.32 88888.00 2013-08-27 03:29:44.875 239 12641.05 126.05 54821.35 88888.00 2013-08-27 03:29:45.000 239 12641.08 126.08 54821.35 88888.00 2013-08-27 03:29:45.125 239 12641.15 126.08 54821.38 88888.00 2013-08-27 03:29:45.250 239 12641.08 126.08 54821.38 88888.00 2013-08-27 03:29:45.375 239 12641.12 126.05 54821.40 88888.00 2013-08-27 03:29:45.500 239 12641.17 126.08 54821.38 88888.00 2013-08-27 03:29:45.625 239 12641.12 126.08 54821.38 88888.00 2013-08-27 03:29:45.750 239 12641.08 126.08 54821.35 88888.00 2013-08-27 03:29:45.875 239 12641.08 126.08 54821.38 88888.00 2013-08-27 03:29:46.000 239 12641.05 126.10 54821.38 88888.00 2013-08-27 03:29:46.125 239 12641.05 126.08 54821.38 88888.00 2013-08-27 03:29:46.250 239 12640.98 126.08 54821.38 88888.00 2013-08-27 03:29:46.375 239 12641.02 126.05 54821.38 88888.00 2013-08-27 03:29:46.500 239 12641.08 126.10 54821.40 88888.00 2013-08-27 03:29:46.625 239 12641.12 126.12 54821.38 88888.00 2013-08-27 03:29:46.750 239 12641.12 126.10 54821.38 88888.00 2013-08-27 03:29:46.875 239 12641.08 126.10 54821.38 88888.00 2013-08-27 03:29:47.000 239 12641.08 126.12 54821.38 88888.00 2013-08-27 03:29:47.125 239 12641.10 126.12 54821.35 88888.00 2013-08-27 03:29:47.250 239 12641.05 126.08 54821.32 88888.00 2013-08-27 03:29:47.375 239 12641.08 126.08 54821.32 88888.00 2013-08-27 03:29:47.500 239 12641.08 126.10 54821.35 88888.00 2013-08-27 03:29:47.625 239 12641.10 126.12 54821.38 88888.00 2013-08-27 03:29:47.750 239 12641.08 126.10 54821.38 88888.00 2013-08-27 03:29:47.875 239 12641.05 126.12 54821.35 88888.00 2013-08-27 03:29:48.000 239 12641.08 126.10 54821.30 88888.00 2013-08-27 03:29:48.125 239 12641.10 126.08 54821.28 88888.00 2013-08-27 03:29:48.250 239 12641.10 126.05 54821.30 88888.00 2013-08-27 03:29:48.375 239 12641.12 126.08 54821.32 88888.00 2013-08-27 03:29:48.500 239 12641.08 126.12 54821.38 88888.00 2013-08-27 03:29:48.625 239 12641.08 126.10 54821.35 88888.00 2013-08-27 03:29:48.750 239 12641.08 126.08 54821.32 88888.00 2013-08-27 03:29:48.875 239 12641.05 126.05 54821.32 88888.00 2013-08-27 03:29:49.000 239 12641.10 126.08 54821.30 88888.00 2013-08-27 03:29:49.125 239 12641.08 126.08 54821.30 88888.00 2013-08-27 03:29:49.250 239 12641.10 126.08 54821.35 88888.00 2013-08-27 03:29:49.375 239 12641.15 126.10 54821.35 88888.00 2013-08-27 03:29:49.500 239 12641.23 126.12 54821.32 88888.00 2013-08-27 03:29:49.625 239 12641.17 126.12 54821.35 88888.00 2013-08-27 03:29:49.750 239 12641.12 126.15 54821.32 88888.00 2013-08-27 03:29:49.875 239 12641.15 126.10 54821.30 88888.00 2013-08-27 03:29:50.000 239 12641.12 126.08 54821.30 88888.00 2013-08-27 03:29:50.125 239 12641.15 126.05 54821.28 88888.00 2013-08-27 03:29:50.250 239 12641.12 126.05 54821.30 88888.00 2013-08-27 03:29:50.375 239 12641.10 126.08 54821.32 88888.00 2013-08-27 03:29:50.500 239 12641.15 126.10 54821.35 88888.00 2013-08-27 03:29:50.625 239 12641.20 126.10 54821.32 88888.00 2013-08-27 03:29:50.750 239 12641.15 126.10 54821.35 88888.00 2013-08-27 03:29:50.875 239 12641.20 126.15 54821.35 88888.00 2013-08-27 03:29:51.000 239 12641.23 126.10 54821.32 88888.00 2013-08-27 03:29:51.125 239 12641.20 126.10 54821.32 88888.00 2013-08-27 03:29:51.250 239 12641.05 126.05 54821.32 88888.00 2013-08-27 03:29:51.375 239 12641.02 126.10 54821.35 88888.00 2013-08-27 03:29:51.500 239 12641.02 126.12 54821.35 88888.00 2013-08-27 03:29:51.625 239 12641.02 126.10 54821.35 88888.00 2013-08-27 03:29:51.750 239 12641.10 126.12 54821.38 88888.00 2013-08-27 03:29:51.875 239 12641.17 126.15 54821.40 88888.00 2013-08-27 03:29:52.000 239 12641.17 126.15 54821.40 88888.00 2013-08-27 03:29:52.125 239 12641.20 126.15 54821.38 88888.00 2013-08-27 03:29:52.250 239 12641.15 126.12 54821.35 88888.00 2013-08-27 03:29:52.375 239 12641.17 126.12 54821.35 88888.00 2013-08-27 03:29:52.500 239 12641.15 126.12 54821.35 88888.00 2013-08-27 03:29:52.625 239 12641.15 126.12 54821.32 88888.00 2013-08-27 03:29:52.750 239 12641.17 126.15 54821.35 88888.00 2013-08-27 03:29:52.875 239 12641.15 126.15 54821.35 88888.00 2013-08-27 03:29:53.000 239 12641.10 126.15 54821.35 88888.00 2013-08-27 03:29:53.125 239 12641.10 126.15 54821.38 88888.00 2013-08-27 03:29:53.250 239 12641.10 126.17 54821.38 88888.00 2013-08-27 03:29:53.375 239 12641.08 126.17 54821.35 88888.00 2013-08-27 03:29:53.500 239 12641.08 126.15 54821.35 88888.00 2013-08-27 03:29:53.625 239 12641.08 126.15 54821.35 88888.00 2013-08-27 03:29:53.750 239 12641.08 126.17 54821.38 88888.00 2013-08-27 03:29:53.875 239 12641.08 126.17 54821.38 88888.00 2013-08-27 03:29:54.000 239 12641.10 126.15 54821.38 88888.00 2013-08-27 03:29:54.125 239 12641.05 126.15 54821.35 88888.00 2013-08-27 03:29:54.250 239 12641.02 126.15 54821.35 88888.00 2013-08-27 03:29:54.375 239 12641.02 126.15 54821.35 88888.00 2013-08-27 03:29:54.500 239 12640.98 126.12 54821.35 88888.00 2013-08-27 03:29:54.625 239 12640.98 126.12 54821.35 88888.00 2013-08-27 03:29:54.750 239 12641.12 126.17 54821.38 88888.00 2013-08-27 03:29:54.875 239 12641.20 126.20 54821.40 88888.00 2013-08-27 03:29:55.000 239 12641.20 126.17 54821.38 88888.00 2013-08-27 03:29:55.125 239 12641.17 126.17 54821.38 88888.00 2013-08-27 03:29:55.250 239 12641.10 126.17 54821.35 88888.00 2013-08-27 03:29:55.375 239 12641.17 126.20 54821.35 88888.00 2013-08-27 03:29:55.500 239 12641.17 126.20 54821.38 88888.00 2013-08-27 03:29:55.625 239 12641.12 126.17 54821.38 88888.00 2013-08-27 03:29:55.750 239 12641.12 126.20 54821.38 88888.00 2013-08-27 03:29:55.875 239 12641.12 126.20 54821.38 88888.00 2013-08-27 03:29:56.000 239 12641.20 126.15 54821.35 88888.00 2013-08-27 03:29:56.125 239 12641.23 126.17 54821.38 88888.00 2013-08-27 03:29:56.250 239 12641.23 126.20 54821.40 88888.00 2013-08-27 03:29:56.375 239 12641.20 126.12 54821.35 88888.00 2013-08-27 03:29:56.500 239 12641.12 126.12 54821.35 88888.00 2013-08-27 03:29:56.625 239 12641.15 126.20 54821.40 88888.00 2013-08-27 03:29:56.750 239 12641.17 126.17 54821.40 88888.00 2013-08-27 03:29:56.875 239 12641.17 126.20 54821.40 88888.00 2013-08-27 03:29:57.000 239 12641.23 126.20 54821.40 88888.00 2013-08-27 03:29:57.125 239 12641.15 126.20 54821.40 88888.00 2013-08-27 03:29:57.250 239 12641.08 126.20 54821.38 88888.00 2013-08-27 03:29:57.375 239 12641.10 126.25 54821.40 88888.00 2013-08-27 03:29:57.500 239 12641.02 126.22 54821.40 88888.00 2013-08-27 03:29:57.625 239 12641.05 126.20 54821.40 88888.00 2013-08-27 03:29:57.750 239 12641.15 126.17 54821.38 88888.00 2013-08-27 03:29:57.875 239 12641.23 126.17 54821.38 88888.00 2013-08-27 03:29:58.000 239 12641.23 126.17 54821.38 88888.00 2013-08-27 03:29:58.125 239 12641.23 126.20 54821.40 88888.00 2013-08-27 03:29:58.250 239 12641.15 126.20 54821.40 88888.00 2013-08-27 03:29:58.375 239 12641.17 126.17 54821.38 88888.00 2013-08-27 03:29:58.500 239 12641.17 126.20 54821.43 88888.00 2013-08-27 03:29:58.625 239 12641.25 126.22 54821.43 88888.00 2013-08-27 03:29:58.750 239 12641.25 126.20 54821.45 88888.00 2013-08-27 03:29:58.875 239 12641.25 126.22 54821.43 88888.00 2013-08-27 03:29:59.000 239 12641.23 126.20 54821.43 88888.00 2013-08-27 03:29:59.125 239 12641.17 126.20 54821.40 88888.00 2013-08-27 03:29:59.250 239 12641.17 126.17 54821.38 88888.00 2013-08-27 03:29:59.375 239 12641.23 126.17 54821.35 88888.00 2013-08-27 03:29:59.500 239 12641.25 126.17 54821.40 88888.00 2013-08-27 03:29:59.625 239 12641.25 126.17 54821.40 88888.00 2013-08-27 03:29:59.750 239 12641.20 126.20 54821.40 88888.00 2013-08-27 03:29:59.875 239 12641.17 126.22 54821.38 88888.00 2013-08-27 03:30:00.000 239 12641.20 126.17 54821.38 88888.00 2013-08-27 03:30:00.125 239 12641.23 126.20 54821.38 88888.00 2013-08-27 03:30:00.250 239 12641.20 126.20 54821.38 88888.00 2013-08-27 03:30:00.375 239 12641.15 126.20 54821.38 88888.00 2013-08-27 03:30:00.500 239 12641.15 126.22 54821.38 88888.00 2013-08-27 03:30:00.625 239 12641.23 126.17 54821.38 88888.00 2013-08-27 03:30:00.750 239 12641.25 126.15 54821.32 88888.00 2013-08-27 03:30:00.875 239 12641.25 126.17 54821.35 88888.00 2013-08-27 03:30:01.000 239 12641.23 126.22 54821.35 88888.00 2013-08-27 03:30:01.125 239 12641.23 126.22 54821.40 88888.00 2013-08-27 03:30:01.250 239 12641.15 126.17 54821.38 88888.00 2013-08-27 03:30:01.375 239 12641.05 126.17 54821.35 88888.00 2013-08-27 03:30:01.500 239 12641.05 126.17 54821.35 88888.00 2013-08-27 03:30:01.625 239 12641.10 126.20 54821.35 88888.00 2013-08-27 03:30:01.750 239 12641.15 126.17 54821.35 88888.00 2013-08-27 03:30:01.875 239 12641.15 126.17 54821.35 88888.00 2013-08-27 03:30:02.000 239 12641.08 126.15 54821.32 88888.00 2013-08-27 03:30:02.125 239 12641.02 126.15 54821.32 88888.00 2013-08-27 03:30:02.250 239 12641.02 126.15 54821.30 88888.00 2013-08-27 03:30:02.375 239 12641.10 126.15 54821.30 88888.00 2013-08-27 03:30:02.500 239 12641.15 126.15 54821.28 88888.00 2013-08-27 03:30:02.625 239 12641.05 126.15 54821.30 88888.00 2013-08-27 03:30:02.750 239 12641.05 126.17 54821.32 88888.00 2013-08-27 03:30:02.875 239 12641.08 126.17 54821.35 88888.00 2013-08-27 03:30:03.000 239 12641.10 126.20 54821.32 88888.00 2013-08-27 03:30:03.125 239 12641.10 126.20 54821.32 88888.00 2013-08-27 03:30:03.250 239 12641.15 126.17 54821.35 88888.00 2013-08-27 03:30:03.375 239 12641.17 126.20 54821.38 88888.00 2013-08-27 03:30:03.500 239 12641.23 126.25 54821.35 88888.00 2013-08-27 03:30:03.625 239 12641.17 126.25 54821.35 88888.00 2013-08-27 03:30:03.750 239 12641.12 126.20 54821.32 88888.00 2013-08-27 03:30:03.875 239 12641.08 126.17 54821.32 88888.00 2013-08-27 03:30:04.000 239 12641.08 126.17 54821.30 88888.00 2013-08-27 03:30:04.125 239 12641.05 126.20 54821.35 88888.00 2013-08-27 03:30:04.250 239 12640.98 126.20 54821.32 88888.00 2013-08-27 03:30:04.375 239 12641.05 126.17 54821.35 88888.00 2013-08-27 03:30:04.500 239 12641.12 126.17 54821.32 88888.00 2013-08-27 03:30:04.625 239 12641.20 126.17 54821.35 88888.00 2013-08-27 03:30:04.750 239 12641.23 126.17 54821.32 88888.00 2013-08-27 03:30:04.875 239 12641.23 126.17 54821.35 88888.00 2013-08-27 03:30:05.000 239 12641.17 126.17 54821.32 88888.00 2013-08-27 03:30:05.125 239 12641.08 126.17 54821.32 88888.00 2013-08-27 03:30:05.250 239 12641.02 126.17 54821.32 88888.00 2013-08-27 03:30:05.375 239 12641.08 126.20 54821.32 88888.00 2013-08-27 03:30:05.500 239 12641.08 126.20 54821.32 88888.00 2013-08-27 03:30:05.625 239 12641.10 126.20 54821.32 88888.00 2013-08-27 03:30:05.750 239 12641.15 126.20 54821.35 88888.00 2013-08-27 03:30:05.875 239 12641.17 126.20 54821.35 88888.00 2013-08-27 03:30:06.000 239 12641.20 126.17 54821.35 88888.00 2013-08-27 03:30:06.125 239 12641.20 126.20 54821.35 88888.00 2013-08-27 03:30:06.250 239 12641.12 126.15 54821.35 88888.00 2013-08-27 03:30:06.375 239 12641.12 126.17 54821.32 88888.00 2013-08-27 03:30:06.500 239 12641.12 126.22 54821.35 88888.00 2013-08-27 03:30:06.625 239 12641.15 126.28 54821.35 88888.00 2013-08-27 03:30:06.750 239 12641.15 126.25 54821.35 88888.00 2013-08-27 03:30:06.875 239 12641.12 126.22 54821.35 88888.00 2013-08-27 03:30:07.000 239 12641.00 126.20 54821.32 88888.00 2013-08-27 03:30:07.125 239 12641.05 126.20 54821.32 88888.00 2013-08-27 03:30:07.250 239 12641.08 126.22 54821.35 88888.00 2013-08-27 03:30:07.375 239 12641.15 126.20 54821.32 88888.00 2013-08-27 03:30:07.500 239 12641.12 126.20 54821.32 88888.00 2013-08-27 03:30:07.625 239 12641.20 126.20 54821.32 88888.00 2013-08-27 03:30:07.750 239 12641.25 126.22 54821.35 88888.00 2013-08-27 03:30:07.875 239 12641.23 126.22 54821.38 88888.00 2013-08-27 03:30:08.000 239 12641.20 126.22 54821.38 88888.00 2013-08-27 03:30:08.125 239 12641.17 126.25 54821.35 88888.00 2013-08-27 03:30:08.250 239 12641.15 126.22 54821.32 88888.00 2013-08-27 03:30:08.375 239 12641.23 126.20 54821.32 88888.00 2013-08-27 03:30:08.500 239 12641.23 126.20 54821.35 88888.00 2013-08-27 03:30:08.625 239 12641.23 126.22 54821.35 88888.00 2013-08-27 03:30:08.750 239 12641.25 126.22 54821.35 88888.00 2013-08-27 03:30:08.875 239 12641.20 126.20 54821.32 88888.00 2013-08-27 03:30:09.000 239 12641.23 126.15 54821.30 88888.00 2013-08-27 03:30:09.125 239 12641.20 126.12 54821.28 88888.00 2013-08-27 03:30:09.250 239 12641.10 126.12 54821.32 88888.00 2013-08-27 03:30:09.375 239 12641.10 126.15 54821.32 88888.00 2013-08-27 03:30:09.500 239 12641.17 126.20 54821.30 88888.00 2013-08-27 03:30:09.625 239 12641.27 126.20 54821.30 88888.00 2013-08-27 03:30:09.750 239 12641.25 126.22 54821.30 88888.00 2013-08-27 03:30:09.875 239 12641.20 126.22 54821.30 88888.00 2013-08-27 03:30:10.000 239 12641.23 126.20 54821.32 88888.00 2013-08-27 03:30:10.125 239 12641.25 126.20 54821.35 88888.00 2013-08-27 03:30:10.250 239 12641.25 126.17 54821.35 88888.00 2013-08-27 03:30:10.375 239 12641.25 126.20 54821.30 88888.00 2013-08-27 03:30:10.500 239 12641.25 126.22 54821.32 88888.00 2013-08-27 03:30:10.625 239 12641.30 126.20 54821.38 88888.00 2013-08-27 03:30:10.750 239 12641.27 126.20 54821.38 88888.00 2013-08-27 03:30:10.875 239 12641.27 126.20 54821.35 88888.00 2013-08-27 03:30:11.000 239 12641.30 126.20 54821.32 88888.00 2013-08-27 03:30:11.125 239 12641.27 126.20 54821.30 88888.00 2013-08-27 03:30:11.250 239 12641.30 126.20 54821.32 88888.00 2013-08-27 03:30:11.375 239 12641.30 126.22 54821.35 88888.00 2013-08-27 03:30:11.500 239 12641.30 126.20 54821.32 88888.00 2013-08-27 03:30:11.625 239 12641.33 126.20 54821.32 88888.00 2013-08-27 03:30:11.750 239 12641.35 126.20 54821.35 88888.00 2013-08-27 03:30:11.875 239 12641.33 126.17 54821.30 88888.00 2013-08-27 03:30:12.000 239 12641.23 126.08 54821.22 88888.00 2013-08-27 03:30:12.125 239 12641.23 126.17 54821.32 88888.00 2013-08-27 03:30:12.250 239 12641.27 126.22 54821.35 88888.00 2013-08-27 03:30:12.375 239 12641.35 126.22 54821.35 88888.00 2013-08-27 03:30:12.500 239 12641.33 126.22 54821.35 88888.00 2013-08-27 03:30:12.625 239 12641.33 126.22 54821.35 88888.00 2013-08-27 03:30:12.750 239 12641.30 126.20 54821.35 88888.00 2013-08-27 03:30:12.875 239 12641.27 126.20 54821.35 88888.00 2013-08-27 03:30:13.000 239 12641.33 126.20 54821.35 88888.00 2013-08-27 03:30:13.125 239 12641.35 126.25 54821.38 88888.00 2013-08-27 03:30:13.250 239 12641.33 126.22 54821.38 88888.00 2013-08-27 03:30:13.375 239 12641.35 126.25 54821.38 88888.00 2013-08-27 03:30:13.500 239 12641.38 126.25 54821.38 88888.00 2013-08-27 03:30:13.625 239 12641.38 126.25 54821.38 88888.00 2013-08-27 03:30:13.750 239 12641.35 126.22 54821.35 88888.00 2013-08-27 03:30:13.875 239 12641.27 126.22 54821.35 88888.00 2013-08-27 03:30:14.000 239 12641.30 126.22 54821.35 88888.00 2013-08-27 03:30:14.125 239 12641.30 126.22 54821.35 88888.00 2013-08-27 03:30:14.250 239 12641.30 126.22 54821.38 88888.00 2013-08-27 03:30:14.375 239 12641.30 126.22 54821.35 88888.00 2013-08-27 03:30:14.500 239 12641.33 126.20 54821.35 88888.00 2013-08-27 03:30:14.625 239 12641.38 126.25 54821.38 88888.00 2013-08-27 03:30:14.750 239 12641.42 126.28 54821.43 88888.00 2013-08-27 03:30:14.875 239 12641.38 126.22 54821.43 88888.00 2013-08-27 03:30:15.000 239 12641.35 126.22 54821.40 88888.00 2013-08-27 03:30:15.125 239 12641.30 126.28 54821.43 88888.00 2013-08-27 03:30:15.250 239 12641.27 126.20 54821.35 88888.00 2013-08-27 03:30:15.375 239 12641.30 126.17 54821.32 88888.00 2013-08-27 03:30:15.500 239 12641.42 126.17 54821.35 88888.00 2013-08-27 03:30:15.625 239 12641.45 126.22 54821.38 88888.00 2013-08-27 03:30:15.750 239 12641.38 126.22 54821.38 88888.00 2013-08-27 03:30:15.875 239 12641.33 126.20 54821.38 88888.00 2013-08-27 03:30:16.000 239 12641.30 126.20 54821.32 88888.00 2013-08-27 03:30:16.125 239 12641.33 126.22 54821.35 88888.00 2013-08-27 03:30:16.250 239 12641.27 126.25 54821.35 88888.00 2013-08-27 03:30:16.375 239 12641.33 126.22 54821.32 88888.00 2013-08-27 03:30:16.500 239 12641.35 126.25 54821.30 88888.00 2013-08-27 03:30:16.625 239 12641.45 126.28 54821.32 88888.00 2013-08-27 03:30:16.750 239 12641.48 126.28 54821.32 88888.00 2013-08-27 03:30:16.875 239 12641.35 126.22 54821.28 88888.00 2013-08-27 03:30:17.000 239 12641.30 126.25 54821.32 88888.00 2013-08-27 03:30:17.125 239 12641.33 126.30 54821.35 88888.00 2013-08-27 03:30:17.250 239 12641.35 126.28 54821.35 88888.00 2013-08-27 03:30:17.375 239 12641.33 126.30 54821.32 88888.00 2013-08-27 03:30:17.500 239 12641.33 126.28 54821.38 88888.00 2013-08-27 03:30:17.625 239 12641.33 126.25 54821.38 88888.00 2013-08-27 03:30:17.750 239 12641.30 126.28 54821.38 88888.00 2013-08-27 03:30:17.875 239 12641.33 126.30 54821.38 88888.00 2013-08-27 03:30:18.000 239 12641.35 126.28 54821.32 88888.00 2013-08-27 03:30:18.125 239 12641.30 126.25 54821.35 88888.00 2013-08-27 03:30:18.250 239 12641.23 126.25 54821.38 88888.00 2013-08-27 03:30:18.375 239 12641.27 126.28 54821.38 88888.00 2013-08-27 03:30:18.500 239 12641.33 126.28 54821.32 88888.00 2013-08-27 03:30:18.625 239 12641.33 126.25 54821.35 88888.00 2013-08-27 03:30:18.750 239 12641.30 126.25 54821.35 88888.00 2013-08-27 03:30:18.875 239 12641.33 126.28 54821.38 88888.00 2013-08-27 03:30:19.000 239 12641.33 126.30 54821.38 88888.00 2013-08-27 03:30:19.125 239 12641.33 126.28 54821.38 88888.00 2013-08-27 03:30:19.250 239 12641.27 126.25 54821.38 88888.00 2013-08-27 03:30:19.375 239 12641.27 126.22 54821.38 88888.00 2013-08-27 03:30:19.500 239 12641.27 126.22 54821.35 88888.00 2013-08-27 03:30:19.625 239 12641.33 126.25 54821.38 88888.00 2013-08-27 03:30:19.750 239 12641.27 126.25 54821.40 88888.00 2013-08-27 03:30:19.875 239 12641.20 126.22 54821.38 88888.00 2013-08-27 03:30:20.000 239 12641.25 126.22 54821.38 88888.00 2013-08-27 03:30:20.125 239 12641.35 126.25 54821.40 88888.00 2013-08-27 03:30:20.250 239 12641.38 126.28 54821.45 88888.00 2013-08-27 03:30:20.375 239 12641.35 126.33 54821.45 88888.00 2013-08-27 03:30:20.500 239 12641.27 126.30 54821.40 88888.00 2013-08-27 03:30:20.625 239 12641.27 126.25 54821.32 88888.00 2013-08-27 03:30:20.750 239 12641.33 126.25 54821.35 88888.00 2013-08-27 03:30:20.875 239 12641.33 126.25 54821.35 88888.00 2013-08-27 03:30:21.000 239 12641.23 126.28 54821.32 88888.00 2013-08-27 03:30:21.125 239 12641.25 126.25 54821.35 88888.00 2013-08-27 03:30:21.250 239 12641.25 126.25 54821.35 88888.00 2013-08-27 03:30:21.375 239 12641.30 126.28 54821.35 88888.00 2013-08-27 03:30:21.500 239 12641.30 126.28 54821.35 88888.00 2013-08-27 03:30:21.625 239 12641.33 126.22 54821.32 88888.00 2013-08-27 03:30:21.750 239 12641.33 126.25 54821.32 88888.00 2013-08-27 03:30:21.875 239 12641.27 126.25 54821.35 88888.00 2013-08-27 03:30:22.000 239 12641.30 126.25 54821.38 88888.00 2013-08-27 03:30:22.125 239 12641.38 126.28 54821.38 88888.00 2013-08-27 03:30:22.250 239 12641.35 126.25 54821.38 88888.00 2013-08-27 03:30:22.375 239 12641.40 126.25 54821.35 88888.00 2013-08-27 03:30:22.500 239 12641.48 126.30 54821.38 88888.00 2013-08-27 03:30:22.625 239 12641.45 126.25 54821.35 88888.00 2013-08-27 03:30:22.750 239 12641.38 126.22 54821.35 88888.00 2013-08-27 03:30:22.875 239 12641.35 126.25 54821.35 88888.00 2013-08-27 03:30:23.000 239 12641.35 126.25 54821.38 88888.00 2013-08-27 03:30:23.125 239 12641.38 126.28 54821.43 88888.00 2013-08-27 03:30:23.250 239 12641.35 126.28 54821.40 88888.00 2013-08-27 03:30:23.375 239 12641.38 126.28 54821.35 88888.00 2013-08-27 03:30:23.500 239 12641.35 126.28 54821.35 88888.00 2013-08-27 03:30:23.625 239 12641.33 126.28 54821.40 88888.00 2013-08-27 03:30:23.750 239 12641.25 126.30 54821.40 88888.00 2013-08-27 03:30:23.875 239 12641.25 126.25 54821.38 88888.00 2013-08-27 03:30:24.000 239 12641.33 126.25 54821.38 88888.00 2013-08-27 03:30:24.125 239 12641.35 126.28 54821.38 88888.00 2013-08-27 03:30:24.250 239 12641.33 126.30 54821.40 88888.00 2013-08-27 03:30:24.375 239 12641.40 126.30 54821.38 88888.00 2013-08-27 03:30:24.500 239 12641.38 126.28 54821.35 88888.00 2013-08-27 03:30:24.625 239 12641.23 126.25 54821.35 88888.00 2013-08-27 03:30:24.750 239 12641.17 126.25 54821.35 88888.00 2013-08-27 03:30:24.875 239 12641.30 126.33 54821.38 88888.00 2013-08-27 03:30:25.000 239 12641.33 126.30 54821.38 88888.00 2013-08-27 03:30:25.125 239 12641.35 126.33 54821.38 88888.00 2013-08-27 03:30:25.250 239 12641.33 126.28 54821.35 88888.00 2013-08-27 03:30:25.375 239 12641.30 126.28 54821.38 88888.00 2013-08-27 03:30:25.500 239 12641.30 126.33 54821.40 88888.00 2013-08-27 03:30:25.625 239 12641.27 126.33 54821.45 88888.00 2013-08-27 03:30:25.750 239 12641.62 126.70 54821.82 88888.00 2013-08-27 03:30:25.875 239 12641.58 126.55 54821.60 88888.00 2013-08-27 03:30:26.000 239 12641.38 126.33 54821.38 88888.00 2013-08-27 03:30:26.125 239 12641.35 126.28 54821.35 88888.00 2013-08-27 03:30:26.250 239 12641.35 126.30 54821.38 88888.00 2013-08-27 03:30:26.375 239 12641.40 126.33 54821.40 88888.00 2013-08-27 03:30:26.500 239 12641.33 126.33 54821.40 88888.00 2013-08-27 03:30:26.625 239 12641.33 126.30 54821.40 88888.00 2013-08-27 03:30:26.750 239 12641.33 126.30 54821.40 88888.00 2013-08-27 03:30:26.875 239 12641.27 126.30 54821.40 88888.00 2013-08-27 03:30:27.000 239 12641.33 126.30 54821.40 88888.00 2013-08-27 03:30:27.125 239 12641.42 126.33 54821.40 88888.00 2013-08-27 03:30:27.250 239 12641.42 126.33 54821.40 88888.00 2013-08-27 03:30:27.375 239 12641.40 126.33 54821.40 88888.00 2013-08-27 03:30:27.500 239 12641.40 126.33 54821.38 88888.00 2013-08-27 03:30:27.625 239 12641.40 126.30 54821.38 88888.00 2013-08-27 03:30:27.750 239 12641.42 126.30 54821.35 88888.00 2013-08-27 03:30:27.875 239 12641.45 126.30 54821.35 88888.00 2013-08-27 03:30:28.000 239 12641.45 126.33 54821.35 88888.00 2013-08-27 03:30:28.125 239 12641.42 126.28 54821.32 88888.00 2013-08-27 03:30:28.250 239 12641.40 126.28 54821.32 88888.00 2013-08-27 03:30:28.375 239 12641.45 126.30 54821.38 88888.00 2013-08-27 03:30:28.500 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:28.625 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:28.750 239 12641.42 126.33 54821.35 88888.00 2013-08-27 03:30:28.875 239 12641.42 126.33 54821.35 88888.00 2013-08-27 03:30:29.000 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:29.125 239 12641.52 126.33 54821.38 88888.00 2013-08-27 03:30:29.250 239 12641.52 126.33 54821.40 88888.00 2013-08-27 03:30:29.375 239 12641.50 126.33 54821.40 88888.00 2013-08-27 03:30:29.500 239 12641.45 126.35 54821.38 88888.00 2013-08-27 03:30:29.625 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:29.750 239 12641.52 126.35 54821.38 88888.00 2013-08-27 03:30:29.875 239 12641.52 126.33 54821.38 88888.00 2013-08-27 03:30:30.000 239 12641.48 126.30 54821.38 88888.00 2013-08-27 03:30:30.125 239 12641.45 126.30 54821.40 88888.00 2013-08-27 03:30:30.250 239 12641.42 126.30 54821.40 88888.00 2013-08-27 03:30:30.375 239 12641.42 126.35 54821.40 88888.00 2013-08-27 03:30:30.500 239 12641.42 126.33 54821.40 88888.00 2013-08-27 03:30:30.625 239 12641.40 126.35 54821.40 88888.00 2013-08-27 03:30:30.750 239 12641.38 126.33 54821.40 88888.00 2013-08-27 03:30:30.875 239 12641.45 126.30 54821.43 88888.00 2013-08-27 03:30:31.000 239 12641.48 126.35 54821.38 88888.00 2013-08-27 03:30:31.125 239 12641.45 126.33 54821.38 88888.00 2013-08-27 03:30:31.250 239 12641.40 126.35 54821.38 88888.00 2013-08-27 03:30:31.375 239 12641.45 126.38 54821.40 88888.00 2013-08-27 03:30:31.500 239 12641.42 126.38 54821.43 88888.00 2013-08-27 03:30:31.625 239 12641.35 126.35 54821.43 88888.00 2013-08-27 03:30:31.750 239 12641.35 126.35 54821.40 88888.00 2013-08-27 03:30:31.875 239 12641.42 126.38 54821.45 88888.00 2013-08-27 03:30:32.000 239 12641.42 126.38 54821.43 88888.00 2013-08-27 03:30:32.125 239 12641.40 126.35 54821.43 88888.00 2013-08-27 03:30:32.250 239 12641.38 126.33 54821.38 88888.00 2013-08-27 03:30:32.375 239 12641.38 126.33 54821.38 88888.00 2013-08-27 03:30:32.500 239 12641.40 126.30 54821.40 88888.00 2013-08-27 03:30:32.625 239 12641.42 126.33 54821.40 88888.00 2013-08-27 03:30:32.750 239 12641.38 126.33 54821.38 88888.00 2013-08-27 03:30:32.875 239 12641.30 126.35 54821.38 88888.00 2013-08-27 03:30:33.000 239 12641.35 126.33 54821.35 88888.00 2013-08-27 03:30:33.125 239 12641.42 126.33 54821.35 88888.00 2013-08-27 03:30:33.250 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:33.375 239 12641.58 126.33 54821.38 88888.00 2013-08-27 03:30:33.500 239 12641.55 126.35 54821.40 88888.00 2013-08-27 03:30:33.625 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:33.750 239 12641.45 126.33 54821.40 88888.00 2013-08-27 03:30:33.875 239 12641.42 126.33 54821.35 88888.00 2013-08-27 03:30:34.000 239 12641.45 126.30 54821.35 88888.00 2013-08-27 03:30:34.125 239 12641.48 126.33 54821.40 88888.00 2013-08-27 03:30:34.250 239 12641.45 126.33 54821.40 88888.00 2013-08-27 03:30:34.375 239 12641.42 126.33 54821.38 88888.00 2013-08-27 03:30:34.500 239 12641.42 126.33 54821.40 88888.00 2013-08-27 03:30:34.625 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:34.750 239 12641.55 126.35 54821.38 88888.00 2013-08-27 03:30:34.875 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:35.000 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:35.125 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:35.250 239 12641.48 126.35 54821.35 88888.00 2013-08-27 03:30:35.375 239 12641.48 126.38 54821.38 88888.00 2013-08-27 03:30:35.500 239 12641.48 126.40 54821.40 88888.00 2013-08-27 03:30:35.625 239 12641.52 126.40 54821.40 88888.00 2013-08-27 03:30:35.750 239 12641.52 126.38 54821.40 88888.00 2013-08-27 03:30:35.875 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:36.000 239 12641.50 126.33 54821.38 88888.00 2013-08-27 03:30:36.125 239 12641.48 126.33 54821.40 88888.00 2013-08-27 03:30:36.250 239 12641.48 126.30 54821.43 88888.00 2013-08-27 03:30:36.375 239 12641.55 126.33 54821.38 88888.00 2013-08-27 03:30:36.500 239 12641.55 126.33 54821.40 88888.00 2013-08-27 03:30:36.625 239 12641.60 126.38 54821.38 88888.00 2013-08-27 03:30:36.750 239 12641.58 126.35 54821.40 88888.00 2013-08-27 03:30:36.875 239 12641.50 126.33 54821.40 88888.00 2013-08-27 03:30:37.000 239 12641.52 126.33 54821.40 88888.00 2013-08-27 03:30:37.125 239 12641.55 126.35 54821.40 88888.00 2013-08-27 03:30:37.250 239 12641.58 126.30 54821.35 88888.00 2013-08-27 03:30:37.375 239 12641.55 126.28 54821.35 88888.00 2013-08-27 03:30:37.500 239 12641.58 126.30 54821.38 88888.00 2013-08-27 03:30:37.625 239 12641.50 126.30 54821.38 88888.00 2013-08-27 03:30:37.750 239 12641.48 126.33 54821.38 88888.00 2013-08-27 03:30:37.875 239 12641.52 126.35 54821.40 88888.00 2013-08-27 03:30:38.000 239 12641.52 126.30 54821.35 88888.00 2013-08-27 03:30:38.125 239 12641.50 126.30 54821.35 88888.00 2013-08-27 03:30:38.250 239 12641.52 126.30 54821.38 88888.00 2013-08-27 03:30:38.375 239 12641.55 126.33 54821.40 88888.00 2013-08-27 03:30:38.500 239 12641.50 126.35 54821.40 88888.00 2013-08-27 03:30:38.625 239 12641.45 126.35 54821.38 88888.00 2013-08-27 03:30:38.750 239 12641.55 126.35 54821.38 88888.00 2013-08-27 03:30:38.875 239 12641.55 126.33 54821.40 88888.00 2013-08-27 03:30:39.000 239 12641.58 126.35 54821.38 88888.00 2013-08-27 03:30:39.125 239 12641.58 126.33 54821.40 88888.00 2013-08-27 03:30:39.250 239 12641.55 126.33 54821.40 88888.00 2013-08-27 03:30:39.375 239 12641.60 126.35 54821.38 88888.00 2013-08-27 03:30:39.500 239 12641.62 126.35 54821.40 88888.00 2013-08-27 03:30:39.625 239 12641.62 126.35 54821.38 88888.00 2013-08-27 03:30:39.750 239 12641.58 126.35 54821.38 88888.00 2013-08-27 03:30:39.875 239 12641.52 126.35 54821.38 88888.00 2013-08-27 03:30:40.000 239 12641.60 126.33 54821.40 88888.00 2013-08-27 03:30:40.125 239 12641.62 126.33 54821.40 88888.00 2013-08-27 03:30:40.250 239 12641.58 126.30 54821.43 88888.00 2013-08-27 03:30:40.375 239 12641.60 126.30 54821.38 88888.00 2013-08-27 03:30:40.500 239 12641.60 126.33 54821.40 88888.00 2013-08-27 03:30:40.625 239 12641.60 126.33 54821.40 88888.00 2013-08-27 03:30:40.750 239 12641.60 126.33 54821.40 88888.00 2013-08-27 03:30:40.875 239 12641.60 126.30 54821.40 88888.00 2013-08-27 03:30:41.000 239 12641.60 126.33 54821.38 88888.00 2013-08-27 03:30:41.125 239 12641.62 126.33 54821.38 88888.00 2013-08-27 03:30:41.250 239 12641.62 126.33 54821.38 88888.00 2013-08-27 03:30:41.375 239 12641.67 126.35 54821.40 88888.00 2013-08-27 03:30:41.500 239 12641.77 126.38 54821.45 88888.00 2013-08-27 03:30:41.625 239 12641.73 126.35 54821.43 88888.00 2013-08-27 03:30:41.750 239 12641.65 126.30 54821.40 88888.00 2013-08-27 03:30:41.875 239 12641.65 126.33 54821.35 88888.00 2013-08-27 03:30:42.000 239 12641.67 126.30 54821.35 88888.00 2013-08-27 03:30:42.125 239 12641.67 126.33 54821.38 88888.00 2013-08-27 03:30:42.250 239 12641.67 126.28 54821.43 88888.00 2013-08-27 03:30:42.375 239 12641.73 126.33 54821.43 88888.00 2013-08-27 03:30:42.500 239 12641.70 126.35 54821.45 88888.00 2013-08-27 03:30:42.625 239 12641.67 126.35 54821.43 88888.00 2013-08-27 03:30:42.750 239 12641.62 126.33 54821.38 88888.00 2013-08-27 03:30:42.875 239 12641.50 126.30 54821.40 88888.00 2013-08-27 03:30:43.000 239 12641.55 126.35 54821.40 88888.00 2013-08-27 03:30:43.125 239 12641.60 126.33 54821.40 88888.00 2013-08-27 03:30:43.250 239 12641.60 126.30 54821.38 88888.00 2013-08-27 03:30:43.375 239 12641.62 126.33 54821.40 88888.00 2013-08-27 03:30:43.500 239 12641.67 126.33 54821.43 88888.00 2013-08-27 03:30:43.625 239 12641.70 126.33 54821.40 88888.00 2013-08-27 03:30:43.750 239 12641.70 126.35 54821.40 88888.00 2013-08-27 03:30:43.875 239 12641.67 126.35 54821.43 88888.00 2013-08-27 03:30:44.000 239 12641.65 126.35 54821.43 88888.00 2013-08-27 03:30:44.125 239 12641.65 126.30 54821.43 88888.00 2013-08-27 03:30:44.250 239 12641.65 126.30 54821.40 88888.00 2013-08-27 03:30:44.375 239 12641.67 126.30 54821.40 88888.00 2013-08-27 03:30:44.500 239 12641.70 126.30 54821.43 88888.00 2013-08-27 03:30:44.625 239 12641.73 126.33 54821.43 88888.00 2013-08-27 03:30:44.750 239 12641.62 126.33 54821.40 88888.00 2013-08-27 03:30:44.875 239 12641.62 126.33 54821.43 88888.00 2013-08-27 03:30:45.000 239 12641.65 126.35 54821.40 88888.00 2013-08-27 03:30:45.125 239 12641.65 126.35 54821.43 88888.00 2013-08-27 03:30:45.250 239 12641.58 126.38 54821.43 88888.00 2013-08-27 03:30:45.375 239 12641.62 126.40 54821.45 88888.00 2013-08-27 03:30:45.500 239 12641.62 126.38 54821.43 88888.00 2013-08-27 03:30:45.625 239 12641.60 126.35 54821.38 88888.00 2013-08-27 03:30:45.750 239 12641.55 126.35 54821.40 88888.00 2013-08-27 03:30:45.875 239 12641.58 126.35 54821.40 88888.00 2013-08-27 03:30:46.000 239 12641.60 126.38 54821.40 88888.00 2013-08-27 03:30:46.125 239 12641.65 126.38 54821.43 88888.00 2013-08-27 03:30:46.250 239 12641.60 126.30 54821.43 88888.00 2013-08-27 03:30:46.375 239 12641.62 126.33 54821.43 88888.00 2013-08-27 03:30:46.500 239 12641.65 126.35 54821.43 88888.00 2013-08-27 03:30:46.625 239 12641.65 126.35 54821.43 88888.00 2013-08-27 03:30:46.750 239 12641.65 126.35 54821.38 88888.00 2013-08-27 03:30:46.875 239 12641.67 126.35 54821.40 88888.00 2013-08-27 03:30:47.000 239 12641.70 126.35 54821.38 88888.00 2013-08-27 03:30:47.125 239 12641.67 126.38 54821.43 88888.00 2013-08-27 03:30:47.250 239 12641.67 126.38 54821.45 88888.00 2013-08-27 03:30:47.375 239 12641.65 126.33 54821.43 88888.00 2013-08-27 03:30:47.500 239 12641.65 126.33 54821.38 88888.00 2013-08-27 03:30:47.625 239 12641.67 126.35 54821.43 88888.00 2013-08-27 03:30:47.750 239 12641.70 126.38 54821.45 88888.00 2013-08-27 03:30:47.875 239 12641.70 126.38 54821.45 88888.00 2013-08-27 03:30:48.000 239 12641.73 126.35 54821.40 88888.00 2013-08-27 03:30:48.125 239 12641.73 126.33 54821.38 88888.00 2013-08-27 03:30:48.250 239 12641.70 126.33 54821.43 88888.00 2013-08-27 03:30:48.375 239 12641.75 126.33 54821.40 88888.00 2013-08-27 03:30:48.500 239 12641.77 126.35 54821.40 88888.00 2013-08-27 03:30:48.625 239 12641.75 126.35 54821.40 88888.00 2013-08-27 03:30:48.750 239 12641.70 126.33 54821.40 88888.00 2013-08-27 03:30:48.875 239 12641.70 126.35 54821.38 88888.00 2013-08-27 03:30:49.000 239 12641.73 126.35 54821.38 88888.00 2013-08-27 03:30:49.125 239 12641.75 126.35 54821.40 88888.00 2013-08-27 03:30:49.250 239 12641.75 126.35 54821.43 88888.00 2013-08-27 03:30:49.375 239 12641.77 126.35 54821.43 88888.00 2013-08-27 03:30:49.500 239 12641.80 126.35 54821.38 88888.00 2013-08-27 03:30:49.625 239 12641.80 126.38 54821.40 88888.00 2013-08-27 03:30:49.750 239 12641.73 126.35 54821.40 88888.00 2013-08-27 03:30:49.875 239 12641.73 126.38 54821.45 88888.00 2013-08-27 03:30:50.000 239 12641.77 126.40 54821.45 88888.00 2013-08-27 03:30:50.125 239 12641.73 126.40 54821.47 88888.00 2013-08-27 03:30:50.250 239 12641.60 126.30 54821.35 88888.00 2013-08-27 03:30:50.375 239 12641.58 126.28 54821.32 88888.00 2013-08-27 03:30:50.500 239 12641.73 126.40 54821.40 88888.00 2013-08-27 03:30:50.625 239 12641.77 126.47 54821.45 88888.00 2013-08-27 03:30:50.750 239 12641.73 126.45 54821.43 88888.00 2013-08-27 03:30:50.875 239 12641.73 126.40 54821.43 88888.00 2013-08-27 03:30:51.000 239 12641.67 126.38 54821.43 88888.00 2013-08-27 03:30:51.125 239 12641.73 126.40 54821.45 88888.00 2013-08-27 03:30:51.250 239 12641.73 126.38 54821.40 88888.00 2013-08-27 03:30:51.375 239 12641.70 126.35 54821.40 88888.00 2013-08-27 03:30:51.500 239 12641.70 126.35 54821.40 88888.00 2013-08-27 03:30:51.625 239 12641.80 126.38 54821.43 88888.00 2013-08-27 03:30:51.750 239 12641.77 126.42 54821.45 88888.00 2013-08-27 03:30:51.875 239 12641.75 126.40 54821.40 88888.00 2013-08-27 03:30:52.000 239 12641.70 126.38 54821.40 88888.00 2013-08-27 03:30:52.125 239 12641.70 126.38 54821.38 88888.00 2013-08-27 03:30:52.250 239 12641.75 126.40 54821.45 88888.00 2013-08-27 03:30:52.375 239 12641.80 126.42 54821.47 88888.00 2013-08-27 03:30:52.500 239 12641.77 126.40 54821.45 88888.00 2013-08-27 03:30:52.625 239 12641.75 126.38 54821.43 88888.00 2013-08-27 03:30:52.750 239 12641.73 126.35 54821.40 88888.00 2013-08-27 03:30:52.875 239 12641.70 126.35 54821.43 88888.00 2013-08-27 03:30:53.000 239 12641.75 126.33 54821.43 88888.00 2013-08-27 03:30:53.125 239 12641.75 126.35 54821.45 88888.00 2013-08-27 03:30:53.250 239 12641.77 126.35 54821.45 88888.00 2013-08-27 03:30:53.375 239 12641.83 126.38 54821.47 88888.00 2013-08-27 03:30:53.500 239 12641.77 126.38 54821.47 88888.00 2013-08-27 03:30:53.625 239 12641.75 126.38 54821.45 88888.00 2013-08-27 03:30:53.750 239 12641.77 126.38 54821.45 88888.00 2013-08-27 03:30:53.875 239 12641.75 126.42 54821.47 88888.00 2013-08-27 03:30:54.000 239 12641.70 126.40 54821.45 88888.00 2013-08-27 03:30:54.125 239 12641.70 126.35 54821.43 88888.00 2013-08-27 03:30:54.250 239 12641.73 126.35 54821.45 88888.00 2013-08-27 03:30:54.375 239 12641.77 126.38 54821.40 88888.00 2013-08-27 03:30:54.500 239 12641.80 126.38 54821.43 88888.00 2013-08-27 03:30:54.625 239 12641.77 126.40 54821.45 88888.00 2013-08-27 03:30:54.750 239 12641.75 126.40 54821.47 88888.00 2013-08-27 03:30:54.875 239 12641.77 126.40 54821.47 88888.00 2013-08-27 03:30:55.000 239 12641.80 126.40 54821.45 88888.00 2013-08-27 03:30:55.125 239 12641.80 126.35 54821.45 88888.00 2013-08-27 03:30:55.250 239 12641.75 126.33 54821.40 88888.00 2013-08-27 03:30:55.375 239 12641.67 126.35 54821.40 88888.00 2013-08-27 03:30:55.500 239 12641.73 126.35 54821.40 88888.00 2013-08-27 03:30:55.625 239 12641.77 126.38 54821.43 88888.00 2013-08-27 03:30:55.750 239 12641.83 126.40 54821.43 88888.00 2013-08-27 03:30:55.875 239 12641.88 126.40 54821.45 88888.00 2013-08-27 03:30:56.000 239 12641.88 126.38 54821.40 88888.00 2013-08-27 03:30:56.125 239 12641.85 126.33 54821.40 88888.00 2013-08-27 03:30:56.250 239 12641.80 126.33 54821.43 88888.00 2013-08-27 03:30:56.375 239 12641.77 126.35 54821.43 88888.00 2013-08-27 03:30:56.500 239 12641.80 126.35 54821.40 88888.00 2013-08-27 03:30:56.625 239 12641.83 126.35 54821.40 88888.00 2013-08-27 03:30:56.750 239 12641.80 126.33 54821.43 88888.00 2013-08-27 03:30:56.875 239 12641.75 126.33 54821.40 88888.00 2013-08-27 03:30:57.000 239 12641.83 126.33 54821.40 88888.00 2013-08-27 03:30:57.125 239 12641.75 126.33 54821.40 88888.00 2013-08-27 03:30:57.250 239 12641.67 126.30 54821.47 88888.00 2013-08-27 03:30:57.375 239 12641.75 126.33 54821.47 88888.00 2013-08-27 03:30:57.500 239 12641.73 126.33 54821.45 88888.00 2013-08-27 03:30:57.625 239 12641.75 126.35 54821.47 88888.00 2013-08-27 03:30:57.750 239 12641.80 126.35 54821.50 88888.00 2013-08-27 03:30:57.875 239 12641.83 126.35 54821.47 88888.00 2013-08-27 03:30:58.000 239 12641.83 126.35 54821.45 88888.00 2013-08-27 03:30:58.125 239 12641.77 126.35 54821.50 88888.00 2013-08-27 03:30:58.250 239 12641.77 126.35 54821.50 88888.00 2013-08-27 03:30:58.375 239 12641.80 126.35 54821.50 88888.00 2013-08-27 03:30:58.500 239 12641.80 126.38 54821.50 88888.00 2013-08-27 03:30:58.625 239 12641.80 126.35 54821.45 88888.00 2013-08-27 03:30:58.750 239 12641.77 126.33 54821.45 88888.00 2013-08-27 03:30:58.875 239 12641.77 126.33 54821.45 88888.00 2013-08-27 03:30:59.000 239 12641.80 126.35 54821.45 88888.00 2013-08-27 03:30:59.125 239 12641.83 126.35 54821.45 88888.00 2013-08-27 03:30:59.250 239 12641.80 126.33 54821.45 88888.00 2013-08-27 03:30:59.375 239 12641.83 126.35 54821.47 88888.00 2013-08-27 03:30:59.500 239 12641.88 126.33 54821.45 88888.00 2013-08-27 03:30:59.625 239 12641.92 126.35 54821.45 88888.00 2013-08-27 03:30:59.750 239 12641.95 126.35 54821.45 88888.00 2013-08-27 03:30:59.875 239 12641.95 126.35 54821.45 88888.00 2013-08-27 03:31:00.000 239 12641.90 126.35 54821.45 88888.00 2013-08-27 03:31:00.125 239 12641.90 126.35 54821.43 88888.00 2013-08-27 03:31:00.250 239 12641.83 126.35 54821.45 88888.00 2013-08-27 03:31:00.375 239 12641.88 126.35 54821.45 88888.00 2013-08-27 03:31:00.500 239 12641.90 126.38 54821.45 88888.00 2013-08-27 03:31:00.625 239 12641.90 126.35 54821.47 88888.00 2013-08-27 03:31:00.750 239 12641.90 126.33 54821.47 88888.00 2013-08-27 03:31:00.875 239 12641.90 126.30 54821.45 88888.00 2013-08-27 03:31:01.000 239 12641.92 126.33 54821.47 88888.00 2013-08-27 03:31:01.125 239 12641.85 126.33 54821.50 88888.00 2013-08-27 03:31:01.250 239 12641.83 126.33 54821.45 88888.00 2013-08-27 03:31:01.375 239 12641.80 126.30 54821.40 88888.00 2013-08-27 03:31:01.500 239 12641.83 126.33 54821.45 88888.00 2013-08-27 03:31:01.625 239 12641.92 126.35 54821.50 88888.00 2013-08-27 03:31:01.750 239 12641.98 126.38 54821.50 88888.00 2013-08-27 03:31:01.875 239 12641.95 126.33 54821.47 88888.00 2013-08-27 03:31:02.000 239 12641.90 126.33 54821.47 88888.00 2013-08-27 03:31:02.125 239 12641.80 126.33 54821.47 88888.00 2013-08-27 03:31:02.250 239 12641.75 126.30 54821.43 88888.00 2013-08-27 03:31:02.375 239 12641.85 126.30 54821.45 88888.00 2013-08-27 03:31:02.500 239 12641.92 126.33 54821.47 88888.00 2013-08-27 03:31:02.625 239 12641.88 126.33 54821.45 88888.00 2013-08-27 03:31:02.750 239 12641.80 126.30 54821.45 88888.00 2013-08-27 03:31:02.875 239 12641.83 126.30 54821.45 88888.00 2013-08-27 03:31:03.000 239 12641.83 126.33 54821.45 88888.00 2013-08-27 03:31:03.125 239 12641.80 126.33 54821.43 88888.00 2013-08-27 03:31:03.250 239 12641.83 126.28 54821.45 88888.00 2013-08-27 03:31:03.375 239 12641.80 126.22 54821.40 88888.00 2013-08-27 03:31:03.500 239 12641.80 126.28 54821.43 88888.00 2013-08-27 03:31:03.625 239 12641.83 126.35 54821.47 88888.00 2013-08-27 03:31:03.750 239 12641.85 126.35 54821.47 88888.00 2013-08-27 03:31:03.875 239 12641.85 126.35 54821.45 88888.00 2013-08-27 03:31:04.000 239 12641.80 126.30 54821.40 88888.00 2013-08-27 03:31:04.125 239 12641.77 126.30 54821.40 88888.00 2013-08-27 03:31:04.250 239 12641.88 126.38 54821.55 88888.00 2013-08-27 03:31:04.375 239 12641.98 126.42 54821.57 88888.00 2013-08-27 03:31:04.500 239 12641.98 126.35 54821.50 88888.00 2013-08-27 03:31:04.625 239 12641.95 126.33 54821.47 88888.00 2013-08-27 03:31:04.750 239 12641.92 126.35 54821.45 88888.00 2013-08-27 03:31:04.875 239 12641.90 126.35 54821.47 88888.00 2013-08-27 03:31:05.000 239 12641.77 126.28 54821.40 88888.00 2013-08-27 03:31:05.125 239 12641.75 126.30 54821.45 88888.00 2013-08-27 03:31:05.250 239 12641.75 126.25 54821.43 88888.00 2013-08-27 03:31:05.375 239 12641.75 126.30 54821.43 88888.00 2013-08-27 03:31:05.500 239 12641.83 126.33 54821.47 88888.00 2013-08-27 03:31:05.625 239 12641.83 126.35 54821.47 88888.00 2013-08-27 03:31:05.750 239 12641.77 126.35 54821.47 88888.00 2013-08-27 03:31:05.875 239 12641.75 126.33 54821.47 88888.00 2013-08-27 03:31:06.000 239 12641.80 126.30 54821.50 88888.00 2013-08-27 03:31:06.125 239 12641.80 126.33 54821.50 88888.00 2013-08-27 03:31:06.250 239 12641.75 126.33 54821.50 88888.00 2013-08-27 03:31:06.375 239 12641.80 126.33 54821.50 88888.00 2013-08-27 03:31:06.500 239 12641.83 126.30 54821.47 88888.00 2013-08-27 03:31:06.625 239 12641.88 126.30 54821.50 88888.00 2013-08-27 03:31:06.750 239 12641.85 126.33 54821.50 88888.00 2013-08-27 03:31:06.875 239 12641.88 126.35 54821.50 88888.00 2013-08-27 03:31:07.000 239 12641.88 126.35 54821.47 88888.00 2013-08-27 03:31:07.125 239 12641.83 126.35 54821.47 88888.00 2013-08-27 03:31:07.250 239 12641.77 126.33 54821.50 88888.00 2013-08-27 03:31:07.375 239 12641.80 126.33 54821.53 88888.00 2013-08-27 03:31:07.500 239 12641.80 126.30 54821.50 88888.00 2013-08-27 03:31:07.625 239 12641.80 126.30 54821.53 88888.00 2013-08-27 03:31:07.750 239 12641.80 126.33 54821.53 88888.00 2013-08-27 03:31:07.875 239 12641.80 126.28 54821.50 88888.00 2013-08-27 03:31:08.000 239 12641.83 126.28 54821.50 88888.00 2013-08-27 03:31:08.125 239 12641.88 126.33 54821.53 88888.00 2013-08-27 03:31:08.250 239 12641.83 126.28 54821.50 88888.00 2013-08-27 03:31:08.375 239 12641.80 126.28 54821.50 88888.00 2013-08-27 03:31:08.500 239 12641.80 126.30 54821.53 88888.00 2013-08-27 03:31:08.625 239 12641.80 126.30 54821.53 88888.00 2013-08-27 03:31:08.750 239 12641.75 126.30 54821.50 88888.00 2013-08-27 03:31:08.875 239 12641.70 126.28 54821.47 88888.00 2013-08-27 03:31:09.000 239 12641.67 126.30 54821.50 88888.00 2013-08-27 03:31:09.125 239 12641.67 126.30 54821.50 88888.00 2013-08-27 03:31:09.250 239 12641.65 126.28 54821.47 88888.00 2013-08-27 03:31:09.375 239 12641.67 126.25 54821.47 88888.00 2013-08-27 03:31:09.500 239 12641.70 126.28 54821.47 88888.00 2013-08-27 03:31:09.625 239 12641.65 126.28 54821.50 88888.00 2013-08-27 03:31:09.750 239 12641.70 126.33 54821.50 88888.00 2013-08-27 03:31:09.875 239 12641.75 126.30 54821.50 88888.00 2013-08-27 03:31:10.000 239 12641.77 126.30 54821.50 88888.00 2013-08-27 03:31:10.125 239 12641.75 126.30 54821.50 88888.00 2013-08-27 03:31:10.250 239 12641.77 126.28 54821.47 88888.00 2013-08-27 03:31:10.375 239 12641.77 126.28 54821.47 88888.00 2013-08-27 03:31:10.500 239 12641.75 126.30 54821.50 88888.00 2013-08-27 03:31:10.625 239 12641.77 126.30 54821.53 88888.00 2013-08-27 03:31:10.750 239 12641.83 126.33 54821.50 88888.00 2013-08-27 03:31:10.875 239 12641.80 126.30 54821.47 88888.00 2013-08-27 03:31:11.000 239 12641.77 126.30 54821.45 88888.00 2013-08-27 03:31:11.125 239 12641.75 126.33 54821.47 88888.00 2013-08-27 03:31:11.250 239 12641.73 126.30 54821.50 88888.00 2013-08-27 03:31:11.375 239 12641.80 126.33 54821.50 88888.00 2013-08-27 03:31:11.500 239 12641.77 126.33 54821.47 88888.00 2013-08-27 03:31:11.625 239 12641.83 126.30 54821.50 88888.00 2013-08-27 03:31:11.750 239 12641.90 126.30 54821.50 88888.00 2013-08-27 03:31:11.875 239 12641.88 126.30 54821.47 88888.00 2013-08-27 03:31:12.000 239 12641.85 126.28 54821.47 88888.00 2013-08-27 03:31:12.125 239 12641.90 126.33 54821.50 88888.00 2013-08-27 03:31:12.250 239 12641.85 126.30 54821.50 88888.00 2013-08-27 03:31:12.375 239 12641.83 126.28 54821.50 88888.00 2013-08-27 03:31:12.500 239 12641.83 126.25 54821.50 88888.00 2013-08-27 03:31:12.625 239 12641.83 126.28 54821.53 88888.00 2013-08-27 03:31:12.750 239 12641.83 126.30 54821.55 88888.00 2013-08-27 03:31:12.875 239 12641.83 126.30 54821.55 88888.00 2013-08-27 03:31:13.000 239 12641.75 126.28 54821.53 88888.00 2013-08-27 03:31:13.125 239 12641.75 126.28 54821.55 88888.00 2013-08-27 03:31:13.250 239 12641.73 126.28 54821.55 88888.00 2013-08-27 03:31:13.375 239 12641.80 126.33 54821.55 88888.00 2013-08-27 03:31:13.500 239 12641.80 126.30 54821.53 88888.00 2013-08-27 03:31:13.625 239 12641.77 126.25 54821.50 88888.00 2013-08-27 03:31:13.750 239 12641.83 126.28 54821.53 88888.00 2013-08-27 03:31:13.875 239 12641.83 126.28 54821.55 88888.00 2013-08-27 03:31:14.000 239 12641.83 126.25 54821.53 88888.00 2013-08-27 03:31:14.125 239 12641.83 126.25 54821.53 88888.00 2013-08-27 03:31:14.250 239 12641.83 126.25 54821.55 88888.00 2013-08-27 03:31:14.375 239 12641.88 126.25 54821.55 88888.00 2013-08-27 03:31:14.500 239 12641.85 126.28 54821.55 88888.00 2013-08-27 03:31:14.625 239 12641.85 126.25 54821.57 88888.00 2013-08-27 03:31:14.750 239 12641.88 126.28 54821.53 88888.00 2013-08-27 03:31:14.875 239 12641.88 126.25 54821.50 88888.00 2013-08-27 03:31:15.000 239 12641.85 126.25 54821.50 88888.00 2013-08-27 03:31:15.125 239 12641.88 126.25 54821.50 88888.00 2013-08-27 03:31:15.250 239 12641.83 126.25 54821.47 88888.00 2013-08-27 03:31:15.375 239 12641.80 126.28 54821.50 88888.00 2013-08-27 03:31:15.500 239 12641.75 126.28 54821.53 88888.00 2013-08-27 03:31:15.625 239 12641.77 126.30 54821.50 88888.00 2013-08-27 03:31:15.750 239 12641.85 126.28 54821.53 88888.00 2013-08-27 03:31:15.875 239 12641.85 126.28 54821.50 88888.00 2013-08-27 03:31:16.000 239 12641.80 126.28 54821.50 88888.00 2013-08-27 03:31:16.125 239 12641.77 126.28 54821.50 88888.00 2013-08-27 03:31:16.250 239 12641.80 126.25 54821.53 88888.00 2013-08-27 03:31:16.375 239 12641.85 126.25 54821.50 88888.00 2013-08-27 03:31:16.500 239 12641.83 126.28 54821.50 88888.00 2013-08-27 03:31:16.625 239 12641.77 126.22 54821.47 88888.00 2013-08-27 03:31:16.750 239 12641.77 126.22 54821.50 88888.00 2013-08-27 03:31:16.875 239 12641.88 126.25 54821.50 88888.00 2013-08-27 03:31:17.000 239 12641.88 126.28 54821.50 88888.00 2013-08-27 03:31:17.125 239 12641.77 126.28 54821.50 88888.00 2013-08-27 03:31:17.250 239 12641.73 126.25 54821.50 88888.00 2013-08-27 03:31:17.375 239 12641.77 126.25 54821.50 88888.00 2013-08-27 03:31:17.500 239 12641.83 126.28 54821.50 88888.00 2013-08-27 03:31:17.625 239 12641.77 126.30 54821.50 88888.00 2013-08-27 03:31:17.750 239 12641.70 126.30 54821.53 88888.00 2013-08-27 03:31:17.875 239 12641.65 126.33 54821.55 88888.00 2013-08-27 03:31:18.000 239 12641.73 126.28 54821.55 88888.00 2013-08-27 03:31:18.125 239 12641.75 126.28 54821.55 88888.00 2013-08-27 03:31:18.250 239 12641.73 126.25 54821.50 88888.00 2013-08-27 03:31:18.375 239 12641.70 126.28 54821.50 88888.00 2013-08-27 03:31:18.500 239 12641.75 126.30 54821.53 88888.00 2013-08-27 03:31:18.625 239 12641.80 126.30 54821.50 88888.00 2013-08-27 03:31:18.750 239 12641.75 126.28 54821.50 88888.00 2013-08-27 03:31:18.875 239 12641.70 126.25 54821.50 88888.00 2013-08-27 03:31:19.000 239 12641.67 126.25 54821.50 88888.00 2013-08-27 03:31:19.125 239 12641.70 126.28 54821.50 88888.00 2013-08-27 03:31:19.250 239 12641.70 126.28 54821.53 88888.00 2013-08-27 03:31:19.375 239 12641.77 126.28 54821.53 88888.00 2013-08-27 03:31:19.500 239 12641.77 126.28 54821.53 88888.00 2013-08-27 03:31:19.625 239 12641.77 126.28 54821.53 88888.00 2013-08-27 03:31:19.750 239 12641.73 126.25 54821.53 88888.00 2013-08-27 03:31:19.875 239 12641.73 126.25 54821.50 88888.00 2013-08-27 03:31:20.000 239 12641.73 126.28 54821.53 88888.00 2013-08-27 03:31:20.125 239 12641.75 126.28 54821.57 88888.00 2013-08-27 03:31:20.250 239 12641.77 126.25 54821.57 88888.00 2013-08-27 03:31:20.375 239 12641.83 126.28 54821.60 88888.00 2013-08-27 03:31:20.500 239 12641.77 126.25 54821.57 88888.00 2013-08-27 03:31:20.625 239 12641.75 126.22 54821.55 88888.00 2013-08-27 03:31:20.750 239 12641.73 126.20 54821.55 88888.00 2013-08-27 03:31:20.875 239 12641.67 126.22 54821.55 88888.00 2013-08-27 03:31:21.000 239 12641.70 126.22 54821.55 88888.00 2013-08-27 03:31:21.125 239 12641.70 126.25 54821.55 88888.00 2013-08-27 03:31:21.250 239 12641.65 126.22 54821.55 88888.00 2013-08-27 03:31:21.375 239 12641.65 126.20 54821.55 88888.00 2013-08-27 03:31:21.500 239 12641.73 126.22 54821.55 88888.00 2013-08-27 03:31:21.625 239 12641.73 126.25 54821.57 88888.00 2013-08-27 03:31:21.750 239 12641.67 126.25 54821.55 88888.00 2013-08-27 03:31:21.875 239 12641.65 126.22 54821.55 88888.00 2013-08-27 03:31:22.000 239 12641.75 126.22 54821.55 88888.00 2013-08-27 03:31:22.125 239 12641.77 126.22 54821.55 88888.00 2013-08-27 03:31:22.250 239 12641.70 126.20 54821.55 88888.00 2013-08-27 03:31:22.375 239 12641.65 126.20 54821.55 88888.00 2013-08-27 03:31:22.500 239 12641.65 126.22 54821.55 88888.00 2013-08-27 03:31:22.625 239 12641.67 126.22 54821.55 88888.00 2013-08-27 03:31:22.750 239 12641.65 126.22 54821.55 88888.00 2013-08-27 03:31:22.875 239 12641.70 126.17 54821.55 88888.00 2013-08-27 03:31:23.000 239 12641.75 126.20 54821.55 88888.00 2013-08-27 03:31:23.125 239 12641.73 126.22 54821.57 88888.00 2013-08-27 03:31:23.250 239 12641.65 126.22 54821.57 88888.00 2013-08-27 03:31:23.375 239 12641.70 126.25 54821.55 88888.00 2013-08-27 03:31:23.500 239 12641.73 126.22 54821.55 88888.00 2013-08-27 03:31:23.625 239 12641.75 126.20 54821.50 88888.00 2013-08-27 03:31:23.750 239 12641.77 126.22 54821.55 88888.00 2013-08-27 03:31:23.875 239 12641.77 126.25 54821.55 88888.00 2013-08-27 03:31:24.000 239 12641.75 126.22 54821.55 88888.00 2013-08-27 03:31:24.125 239 12641.67 126.20 54821.55 88888.00 2013-08-27 03:31:24.250 239 12641.60 126.15 54821.55 88888.00 2013-08-27 03:31:24.375 239 12641.62 126.15 54821.55 88888.00 2013-08-27 03:31:24.500 239 12641.67 126.17 54821.55 88888.00 2013-08-27 03:31:24.625 239 12641.73 126.17 54821.55 88888.00 2013-08-27 03:31:24.750 239 12641.73 126.17 54821.55 88888.00 2013-08-27 03:31:24.875 239 12641.67 126.15 54821.53 88888.00 2013-08-27 03:31:25.000 239 12641.58 126.12 54821.53 88888.00 2013-08-27 03:31:25.125 239 12641.62 126.12 54821.55 88888.00 2013-08-27 03:31:25.250 239 12641.67 126.17 54821.55 88888.00 2013-08-27 03:31:25.375 239 12641.65 126.17 54821.55 88888.00 2013-08-27 03:31:25.500 239 12641.62 126.15 54821.55 88888.00 2013-08-27 03:31:25.625 239 12641.65 126.17 54821.57 88888.00 2013-08-27 03:31:25.750 239 12641.65 126.20 54821.60 88888.00 2013-08-27 03:31:25.875 239 12641.62 126.17 54821.57 88888.00 2013-08-27 03:31:26.000 239 12641.67 126.15 54821.55 88888.00 2013-08-27 03:31:26.125 239 12641.70 126.15 54821.55 88888.00 2013-08-27 03:31:26.250 239 12641.73 126.12 54821.55 88888.00 2013-08-27 03:31:26.375 239 12641.75 126.15 54821.55 88888.00 2013-08-27 03:31:26.500 239 12641.73 126.17 54821.55 88888.00 2013-08-27 03:31:26.625 239 12641.77 126.17 54821.57 88888.00 2013-08-27 03:31:26.750 239 12641.77 126.15 54821.55 88888.00 2013-08-27 03:31:26.875 239 12641.75 126.17 54821.55 88888.00 2013-08-27 03:31:27.000 239 12641.75 126.15 54821.53 88888.00 2013-08-27 03:31:27.125 239 12641.75 126.17 54821.53 88888.00 2013-08-27 03:31:27.250 239 12641.77 126.17 54821.53 88888.00 2013-08-27 03:31:27.375 239 12641.80 126.22 54821.57 88888.00 2013-08-27 03:31:27.500 239 12641.75 126.20 54821.57 88888.00 2013-08-27 03:31:27.625 239 12641.70 126.12 54821.55 88888.00 2013-08-27 03:31:27.750 239 12641.67 126.10 54821.53 88888.00 2013-08-27 03:31:27.875 239 12641.70 126.12 54821.55 88888.00 2013-08-27 03:31:28.000 239 12641.65 126.12 54821.53 88888.00 2013-08-27 03:31:28.125 239 12641.62 126.10 54821.55 88888.00 2013-08-27 03:31:28.250 239 12641.62 126.12 54821.57 88888.00 2013-08-27 03:31:28.375 239 12641.65 126.15 54821.57 88888.00 2013-08-27 03:31:28.500 239 12641.60 126.15 54821.57 88888.00 2013-08-27 03:31:28.625 239 12641.65 126.12 54821.55 88888.00 2013-08-27 03:31:28.750 239 12641.67 126.08 54821.53 88888.00 2013-08-27 03:31:28.875 239 12641.70 126.10 54821.53 88888.00 2013-08-27 03:31:29.000 239 12641.70 126.10 54821.53 88888.00 2013-08-27 03:31:29.125 239 12641.73 126.08 54821.53 88888.00 2013-08-27 03:31:29.250 239 12641.70 126.12 54821.57 88888.00 2013-08-27 03:31:29.375 239 12641.67 126.12 54821.57 88888.00 2013-08-27 03:31:29.500 239 12641.62 126.12 54821.55 88888.00 2013-08-27 03:31:29.625 239 12641.65 126.12 54821.55 88888.00 2013-08-27 03:31:29.750 239 12641.62 126.12 54821.53 88888.00 2013-08-27 03:31:29.875 239 12641.62 126.12 54821.55 88888.00 2013-08-27 03:31:30.000 239 12641.60 126.12 54821.55 88888.00 2013-08-27 03:31:30.125 239 12641.60 126.12 54821.57 88888.00 2013-08-27 03:31:30.250 239 12641.55 126.10 54821.57 88888.00 2013-08-27 03:31:30.375 239 12641.60 126.10 54821.55 88888.00 2013-08-27 03:31:30.500 239 12641.58 126.10 54821.55 88888.00 2013-08-27 03:31:30.625 239 12641.58 126.12 54821.55 88888.00 2013-08-27 03:31:30.750 239 12641.55 126.15 54821.55 88888.00 2013-08-27 03:31:30.875 239 12641.60 126.10 54821.55 88888.00 2013-08-27 03:31:31.000 239 12641.62 126.10 54821.55 88888.00 2013-08-27 03:31:31.125 239 12641.65 126.12 54821.55 88888.00 2013-08-27 03:31:31.250 239 12641.65 126.12 54821.55 88888.00 2013-08-27 03:31:31.375 239 12641.73 126.12 54821.55 88888.00 2013-08-27 03:31:31.500 239 12641.70 126.12 54821.57 88888.00 2013-08-27 03:31:31.625 239 12641.65 126.12 54821.55 88888.00 2013-08-27 03:31:31.750 239 12641.60 126.12 54821.57 88888.00 2013-08-27 03:31:31.875 239 12641.58 126.10 54821.57 88888.00 2013-08-27 03:31:32.000 239 12641.62 126.10 54821.53 88888.00 2013-08-27 03:31:32.125 239 12641.60 126.08 54821.53 88888.00 2013-08-27 03:31:32.250 239 12641.58 126.12 54821.57 88888.00 2013-08-27 03:31:32.375 239 12641.65 126.12 54821.60 88888.00 2013-08-27 03:31:32.500 239 12641.62 126.15 54821.57 88888.00 2013-08-27 03:31:32.625 239 12641.62 126.12 54821.60 88888.00 2013-08-27 03:31:32.750 239 12641.60 126.05 54821.60 88888.00 2013-08-27 03:31:32.875 239 12641.62 126.05 54821.57 88888.00 2013-08-27 03:31:33.000 239 12641.62 126.08 54821.55 88888.00 2013-08-27 03:31:33.125 239 12641.65 126.08 54821.57 88888.00 2013-08-27 03:31:33.250 239 12641.58 126.10 54821.60 88888.00 2013-08-27 03:31:33.375 239 12641.55 126.12 54821.60 88888.00 2013-08-27 03:31:33.500 239 12641.65 126.12 54821.60 88888.00 2013-08-27 03:31:33.625 239 12641.70 126.08 54821.57 88888.00 2013-08-27 03:31:33.750 239 12641.73 126.08 54821.55 88888.00 2013-08-27 03:31:33.875 239 12641.65 126.08 54821.57 88888.00 2013-08-27 03:31:34.000 239 12641.62 126.05 54821.53 88888.00 2013-08-27 03:31:34.125 239 12641.60 126.08 54821.53 88888.00 2013-08-27 03:31:34.250 239 12641.55 126.10 54821.55 88888.00 2013-08-27 03:31:34.375 239 12641.55 126.05 54821.53 88888.00 2013-08-27 03:31:34.500 239 12641.60 126.05 54821.55 88888.00 2013-08-27 03:31:34.625 239 12641.65 126.10 54821.55 88888.00 2013-08-27 03:31:34.750 239 12641.65 126.10 54821.57 88888.00 2013-08-27 03:31:34.875 239 12641.65 126.08 54821.55 88888.00 2013-08-27 03:31:35.000 239 12641.67 126.08 54821.55 88888.00 2013-08-27 03:31:35.125 239 12641.73 126.10 54821.55 88888.00 2013-08-27 03:31:35.250 239 12641.70 126.12 54821.60 88888.00 2013-08-27 03:31:35.375 239 12641.62 126.10 54821.60 88888.00 2013-08-27 03:31:35.500 239 12641.60 126.03 54821.57 88888.00 2013-08-27 03:31:35.625 239 12641.60 126.05 54821.60 88888.00 2013-08-27 03:31:35.750 239 12641.60 126.05 54821.60 88888.00 2013-08-27 03:31:35.875 239 12641.58 126.05 54821.57 88888.00 2013-08-27 03:31:36.000 239 12641.60 126.05 54821.57 88888.00 2013-08-27 03:31:36.125 239 12641.58 126.05 54821.60 88888.00 2013-08-27 03:31:36.250 239 12641.58 126.08 54821.57 88888.00 2013-08-27 03:31:36.375 239 12641.55 126.08 54821.57 88888.00 2013-08-27 03:31:36.500 239 12641.52 126.05 54821.57 88888.00 2013-08-27 03:31:36.625 239 12641.58 126.03 54821.60 88888.00 2013-08-27 03:31:36.750 239 12641.62 126.03 54821.60 88888.00 2013-08-27 03:31:36.875 239 12641.70 126.05 54821.57 88888.00 2013-08-27 03:31:37.000 239 12641.67 126.05 54821.57 88888.00 2013-08-27 03:31:37.125 239 12641.67 126.05 54821.57 88888.00 2013-08-27 03:31:37.250 239 12641.65 126.05 54821.57 88888.00 2013-08-27 03:31:37.375 239 12641.62 126.08 54821.60 88888.00 2013-08-27 03:31:37.500 239 12641.60 126.05 54821.57 88888.00 2013-08-27 03:31:37.625 239 12641.62 126.03 54821.55 88888.00 2013-08-27 03:31:37.750 239 12641.62 126.03 54821.55 88888.00 2013-08-27 03:31:37.875 239 12641.55 126.03 54821.57 88888.00 2013-08-27 03:31:38.000 239 12641.55 126.05 54821.57 88888.00 2013-08-27 03:31:38.125 239 12641.55 126.08 54821.57 88888.00 2013-08-27 03:31:38.250 239 12641.52 126.03 54821.60 88888.00 2013-08-27 03:31:38.375 239 12641.55 126.03 54821.57 88888.00 2013-08-27 03:31:38.500 239 12641.58 126.05 54821.60 88888.00 2013-08-27 03:31:38.625 239 12641.58 126.05 54821.57 88888.00 2013-08-27 03:31:38.750 239 12641.55 126.05 54821.60 88888.00 2013-08-27 03:31:38.875 239 12641.58 126.08 54821.60 88888.00 2013-08-27 03:31:39.000 239 12641.60 126.08 54821.57 88888.00 2013-08-27 03:31:39.125 239 12641.58 126.10 54821.57 88888.00 2013-08-27 03:31:39.250 239 12641.58 126.03 54821.55 88888.00 2013-08-27 03:31:39.375 239 12641.52 126.05 54821.57 88888.00 2013-08-27 03:31:39.500 239 12641.52 126.08 54821.60 88888.00 2013-08-27 03:31:39.625 239 12641.42 126.00 54821.55 88888.00 2013-08-27 03:31:39.750 239 12641.45 126.03 54821.57 88888.00 2013-08-27 03:31:39.875 239 12641.52 126.08 54821.60 88888.00 2013-08-27 03:31:40.000 239 12641.52 126.08 54821.60 88888.00 2013-08-27 03:31:40.125 239 12641.55 126.08 54821.62 88888.00 2013-08-27 03:31:40.250 239 12641.48 126.03 54821.57 88888.00 2013-08-27 03:31:40.375 239 12641.48 126.00 54821.53 88888.00 2013-08-27 03:31:40.500 239 12641.48 126.00 54821.57 88888.00 2013-08-27 03:31:40.625 239 12641.52 126.05 54821.68 88888.00 2013-08-27 03:31:40.750 239 12641.58 126.08 54821.65 88888.00 2013-08-27 03:31:40.875 239 12641.55 126.08 54821.60 88888.00 2013-08-27 03:31:41.000 239 12641.52 126.05 54821.60 88888.00 2013-08-27 03:31:41.125 239 12641.55 126.05 54821.60 88888.00 2013-08-27 03:31:41.250 239 12641.58 126.03 54821.55 88888.00 2013-08-27 03:31:41.375 239 12641.55 126.03 54821.57 88888.00 2013-08-27 03:31:41.500 239 12641.48 126.03 54821.57 88888.00 2013-08-27 03:31:41.625 239 12641.50 126.03 54821.57 88888.00 2013-08-27 03:31:41.750 239 12641.55 126.03 54821.57 88888.00 2013-08-27 03:31:41.875 239 12641.52 126.03 54821.57 88888.00 2013-08-27 03:31:42.000 239 12641.48 126.03 54821.57 88888.00 2013-08-27 03:31:42.125 239 12641.50 126.03 54821.57 88888.00 2013-08-27 03:31:42.250 239 12641.52 126.03 54821.60 88888.00 2013-08-27 03:31:42.375 239 12641.58 126.03 54821.57 88888.00 2013-08-27 03:31:42.500 239 12641.52 126.03 54821.57 88888.00 2013-08-27 03:31:42.625 239 12641.50 126.03 54821.57 88888.00 2013-08-27 03:31:42.750 239 12641.52 126.03 54821.60 88888.00 2013-08-27 03:31:42.875 239 12641.50 126.05 54821.60 88888.00 2013-08-27 03:31:43.000 239 12641.50 126.05 54821.60 88888.00 2013-08-27 03:31:43.125 239 12641.50 126.05 54821.62 88888.00 2013-08-27 03:31:43.250 239 12641.48 126.05 54821.57 88888.00 2013-08-27 03:31:43.375 239 12641.42 126.05 54821.60 88888.00 2013-08-27 03:31:43.500 239 12641.42 126.03 54821.60 88888.00 2013-08-27 03:31:43.625 239 12641.45 126.00 54821.57 88888.00 2013-08-27 03:31:43.750 239 12641.48 126.03 54821.57 88888.00 2013-08-27 03:31:43.875 239 12641.52 126.05 54821.60 88888.00 2013-08-27 03:31:44.000 239 12641.50 126.08 54821.60 88888.00 2013-08-27 03:31:44.125 239 12641.42 126.08 54821.57 88888.00 2013-08-27 03:31:44.250 239 12641.35 126.05 54821.57 88888.00 2013-08-27 03:31:44.375 239 12641.40 126.03 54821.60 88888.00 2013-08-27 03:31:44.500 239 12641.42 126.05 54821.60 88888.00 2013-08-27 03:31:44.625 239 12641.35 126.03 54821.62 88888.00 2013-08-27 03:31:44.750 239 12641.38 126.05 54821.65 88888.00 2013-08-27 03:31:44.875 239 12641.45 126.08 54821.65 88888.00 2013-08-27 03:31:45.000 239 12641.48 126.03 54821.60 88888.00 2013-08-27 03:31:45.125 239 12641.40 126.03 54821.60 88888.00 2013-08-27 03:31:45.250 239 12641.38 126.03 54821.62 88888.00 2013-08-27 03:31:45.375 239 12641.40 126.05 54821.62 88888.00 2013-08-27 03:31:45.500 239 12641.45 126.03 54821.60 88888.00 2013-08-27 03:31:45.625 239 12641.40 126.00 54821.57 88888.00 2013-08-27 03:31:45.750 239 12641.33 126.00 54821.55 88888.00 2013-08-27 03:31:45.875 239 12641.30 125.95 54821.53 88888.00 2013-08-27 03:31:46.000 239 12641.38 125.95 54821.55 88888.00 2013-08-27 03:31:46.125 239 12641.45 126.00 54821.57 88888.00 2013-08-27 03:31:46.250 239 12641.38 126.00 54821.60 88888.00 2013-08-27 03:31:46.375 239 12641.35 126.00 54821.60 88888.00 2013-08-27 03:31:46.500 239 12641.33 126.00 54821.57 88888.00 2013-08-27 03:31:46.625 239 12641.38 126.00 54821.57 88888.00 2013-08-27 03:31:46.750 239 12641.40 126.00 54821.55 88888.00 2013-08-27 03:31:46.875 239 12641.42 126.00 54821.55 88888.00 2013-08-27 03:31:47.000 239 12641.45 126.05 54821.57 88888.00 2013-08-27 03:31:47.125 239 12641.48 126.03 54821.60 88888.00 2013-08-27 03:31:47.250 239 12641.48 126.03 54821.60 88888.00 2013-08-27 03:31:47.375 239 12641.45 126.00 54821.57 88888.00 2013-08-27 03:31:47.500 239 12641.40 126.03 54821.57 88888.00 2013-08-27 03:31:47.625 239 12641.45 126.03 54821.60 88888.00 2013-08-27 03:31:47.750 239 12641.45 126.05 54821.62 88888.00 2013-08-27 03:31:47.875 239 12641.42 126.05 54821.62 88888.00 2013-08-27 03:31:48.000 239 12641.40 126.00 54821.57 88888.00 2013-08-27 03:31:48.125 239 12641.35 126.03 54821.62 88888.00 2013-08-27 03:31:48.250 239 12641.35 126.03 54821.62 88888.00 2013-08-27 03:31:48.375 239 12641.40 126.05 54821.60 88888.00 2013-08-27 03:31:48.500 239 12641.48 126.03 54821.62 88888.00 2013-08-27 03:31:48.625 239 12641.42 126.03 54821.60 88888.00 2013-08-27 03:31:48.750 239 12641.40 126.03 54821.60 88888.00 2013-08-27 03:31:48.875 239 12641.38 126.03 54821.62 88888.00 2013-08-27 03:31:49.000 239 12641.38 126.03 54821.62 88888.00 2013-08-27 03:31:49.125 239 12641.38 126.03 54821.60 88888.00 2013-08-27 03:31:49.250 239 12641.35 126.05 54821.60 88888.00 2013-08-27 03:31:49.375 239 12641.35 126.03 54821.57 88888.00 2013-08-27 03:31:49.500 239 12641.27 126.03 54821.57 88888.00 2013-08-27 03:31:49.625 239 12641.33 126.03 54821.60 88888.00 2013-08-27 03:31:49.750 239 12641.33 126.00 54821.60 88888.00 2013-08-27 03:31:49.875 239 12641.35 126.03 54821.60 88888.00 2013-08-27 03:31:50.000 239 12641.38 126.03 54821.57 88888.00 2013-08-27 03:31:50.125 239 12641.38 126.05 54821.60 88888.00 2013-08-27 03:31:50.250 239 12641.40 126.05 54821.60 88888.00 2013-08-27 03:31:50.375 239 12641.40 126.05 54821.60 88888.00 2013-08-27 03:31:50.500 239 12641.38 126.05 54821.57 88888.00 2013-08-27 03:31:50.625 239 12641.38 126.05 54821.60 88888.00 2013-08-27 03:31:50.750 239 12641.33 126.03 54821.57 88888.00 2013-08-27 03:31:50.875 239 12641.25 126.03 54821.57 88888.00 2013-08-27 03:31:51.000 239 12641.27 126.03 54821.57 88888.00 2013-08-27 03:31:51.125 239 12641.27 126.03 54821.60 88888.00 2013-08-27 03:31:51.250 239 12641.23 126.00 54821.57 88888.00 2013-08-27 03:31:51.375 239 12641.25 126.03 54821.60 88888.00 2013-08-27 03:31:51.500 239 12641.27 126.05 54821.60 88888.00 2013-08-27 03:31:51.625 239 12641.23 126.05 54821.62 88888.00 2013-08-27 03:31:51.750 239 12641.20 126.05 54821.60 88888.00 2013-08-27 03:31:51.875 239 12641.20 126.08 54821.60 88888.00 2013-08-27 03:31:52.000 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:52.125 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:52.250 239 12641.23 126.00 54821.57 88888.00 2013-08-27 03:31:52.375 239 12641.30 126.00 54821.57 88888.00 2013-08-27 03:31:52.500 239 12641.35 126.03 54821.57 88888.00 2013-08-27 03:31:52.625 239 12641.38 126.03 54821.57 88888.00 2013-08-27 03:31:52.750 239 12641.35 126.05 54821.57 88888.00 2013-08-27 03:31:52.875 239 12641.33 126.05 54821.57 88888.00 2013-08-27 03:31:53.000 239 12641.35 126.05 54821.57 88888.00 2013-08-27 03:31:53.125 239 12641.35 126.05 54821.57 88888.00 2013-08-27 03:31:53.250 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:53.375 239 12641.27 126.05 54821.57 88888.00 2013-08-27 03:31:53.500 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:53.625 239 12641.27 126.05 54821.60 88888.00 2013-08-27 03:31:53.750 239 12641.33 126.08 54821.57 88888.00 2013-08-27 03:31:53.875 239 12641.35 126.08 54821.57 88888.00 2013-08-27 03:31:54.000 239 12641.35 126.05 54821.57 88888.00 2013-08-27 03:31:54.125 239 12641.33 126.05 54821.57 88888.00 2013-08-27 03:31:54.250 239 12641.30 126.03 54821.57 88888.00 2013-08-27 03:31:54.375 239 12641.35 126.03 54821.60 88888.00 2013-08-27 03:31:54.500 239 12641.30 126.05 54821.57 88888.00 2013-08-27 03:31:54.625 239 12641.23 126.03 54821.57 88888.00 2013-08-27 03:31:54.750 239 12641.27 126.03 54821.57 88888.00 2013-08-27 03:31:54.875 239 12641.30 126.03 54821.55 88888.00 2013-08-27 03:31:55.000 239 12641.35 126.08 54821.57 88888.00 2013-08-27 03:31:55.125 239 12641.30 126.05 54821.57 88888.00 2013-08-27 03:31:55.250 239 12641.23 126.05 54821.57 88888.00 2013-08-27 03:31:55.375 239 12641.25 126.08 54821.57 88888.00 2013-08-27 03:31:55.500 239 12641.27 126.03 54821.57 88888.00 2013-08-27 03:31:55.625 239 12641.25 126.03 54821.57 88888.00 2013-08-27 03:31:55.750 239 12641.27 126.05 54821.60 88888.00 2013-08-27 03:31:55.875 239 12641.30 126.05 54821.60 88888.00 2013-08-27 03:31:56.000 239 12641.25 126.05 54821.60 88888.00 2013-08-27 03:31:56.125 239 12641.20 126.03 54821.57 88888.00 2013-08-27 03:31:56.250 239 12641.12 126.03 54821.55 88888.00 2013-08-27 03:31:56.375 239 12641.17 126.08 54821.57 88888.00 2013-08-27 03:31:56.500 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:56.625 239 12641.30 126.05 54821.57 88888.00 2013-08-27 03:31:56.750 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:56.875 239 12641.25 126.05 54821.55 88888.00 2013-08-27 03:31:57.000 239 12641.25 126.05 54821.53 88888.00 2013-08-27 03:31:57.125 239 12641.23 126.08 54821.53 88888.00 2013-08-27 03:31:57.250 239 12641.20 126.08 54821.55 88888.00 2013-08-27 03:31:57.375 239 12641.23 126.03 54821.57 88888.00 2013-08-27 03:31:57.500 239 12641.25 126.03 54821.57 88888.00 2013-08-27 03:31:57.625 239 12641.27 126.03 54821.55 88888.00 2013-08-27 03:31:57.750 239 12641.25 126.08 54821.57 88888.00 2013-08-27 03:31:57.875 239 12641.25 126.05 54821.57 88888.00 2013-08-27 03:31:58.000 239 12641.25 126.05 54821.55 88888.00 2013-08-27 03:31:58.125 239 12641.25 126.05 54821.55 88888.00 2013-08-27 03:31:58.250 239 12641.30 126.05 54821.57 88888.00 2013-08-27 03:31:58.375 239 12641.38 126.10 54821.62 88888.00 2013-08-27 03:31:58.500 239 12641.40 126.10 54821.60 88888.00 2013-08-27 03:31:58.625 239 12641.35 126.03 54821.55 88888.00 2013-08-27 03:31:58.750 239 12641.30 126.00 54821.53 88888.00 2013-08-27 03:31:58.875 239 12641.27 126.03 54821.50 88888.00 2013-08-27 03:31:59.000 239 12641.25 126.03 54821.53 88888.00 2013-08-27 03:31:59.125 239 12641.30 126.05 54821.57 88888.00 2013-08-27 03:31:59.250 239 12641.23 126.05 54821.57 88888.00 2013-08-27 03:31:59.375 239 12641.20 126.08 54821.57 88888.00 2013-08-27 03:31:59.500 239 12641.25 126.08 54821.57 88888.00 2013-08-27 03:31:59.625 239 12641.33 126.08 54821.57 88888.00 2013-08-27 03:31:59.750 239 12641.33 126.08 54821.55 88888.00 2013-08-27 03:31:59.875 239 12641.30 126.08 54821.57 88888.00 2013-08-27 03:32:00.000 239 12641.30 126.08 54821.55 88888.00 2013-08-27 03:32:00.125 239 12641.30 126.08 54821.55 88888.00 2013-08-27 03:32:00.250 239 12641.25 126.10 54821.55 88888.00 2013-08-27 03:32:00.375 239 12641.30 126.10 54821.57 88888.00 2013-08-27 03:32:00.500 239 12641.33 126.10 54821.60 88888.00 2013-08-27 03:32:00.625 239 12641.27 126.05 54821.57 88888.00 2013-08-27 03:32:00.750 239 12641.15 126.05 54821.55 88888.00 2013-08-27 03:32:00.875 239 12641.08 126.08 54821.55 88888.00 2013-08-27 03:32:01.000 239 12641.10 126.05 54821.55 88888.00 2013-08-27 03:32:01.125 239 12641.25 126.10 54821.57 88888.00 2013-08-27 03:32:01.250 239 12641.23 126.10 54821.57 88888.00 2013-08-27 03:32:01.375 239 12641.25 126.12 54821.57 88888.00 2013-08-27 03:32:01.500 239 12641.20 126.08 54821.57 88888.00 2013-08-27 03:32:01.625 239 12641.17 126.05 54821.57 88888.00 2013-08-27 03:32:01.750 239 12641.17 126.08 54821.57 88888.00 2013-08-27 03:32:01.875 239 12641.17 126.10 54821.60 88888.00 2013-08-27 03:32:02.000 239 12641.23 126.12 54821.57 88888.00 2013-08-27 03:32:02.125 239 12641.25 126.10 54821.57 88888.00 2013-08-27 03:32:02.250 239 12641.17 126.10 54821.60 88888.00 2013-08-27 03:32:02.375 239 12641.20 126.10 54821.57 88888.00 2013-08-27 03:32:02.500 239 12641.20 126.08 54821.55 88888.00 2013-08-27 03:32:02.625 239 12641.20 126.08 54821.55 88888.00 2013-08-27 03:32:02.750 239 12641.23 126.08 54821.57 88888.00 2013-08-27 03:32:02.875 239 12641.17 126.08 54821.55 88888.00 2013-08-27 03:32:03.000 239 12641.08 126.08 54821.55 88888.00 2013-08-27 03:32:03.125 239 12641.02 126.10 54821.57 88888.00 2013-08-27 03:32:03.250 239 12641.00 126.05 54821.55 88888.00 2013-08-27 03:32:03.375 239 12641.05 126.05 54821.55 88888.00 2013-08-27 03:32:03.500 239 12641.10 126.05 54821.55 88888.00 2013-08-27 03:32:03.625 239 12641.17 126.10 54821.55 88888.00 2013-08-27 03:32:03.750 239 12641.23 126.10 54821.55 88888.00 2013-08-27 03:32:03.875 239 12641.17 126.08 54821.55 88888.00 2013-08-27 03:32:04.000 239 12641.20 126.10 54821.55 88888.00 2013-08-27 03:32:04.125 239 12641.23 126.10 54821.55 88888.00 2013-08-27 03:32:04.250 239 12641.20 126.10 54821.57 88888.00 2013-08-27 03:32:04.375 239 12641.20 126.10 54821.57 88888.00 2013-08-27 03:32:04.500 239 12641.17 126.10 54821.55 88888.00 2013-08-27 03:32:04.625 239 12641.17 126.10 54821.53 88888.00 2013-08-27 03:32:04.750 239 12641.20 126.10 54821.53 88888.00 2013-08-27 03:32:04.875 239 12641.20 126.10 54821.53 88888.00 2013-08-27 03:32:05.000 239 12641.20 126.12 54821.50 88888.00 2013-08-27 03:32:05.125 239 12641.20 126.10 54821.53 88888.00 2013-08-27 03:32:05.250 239 12641.20 126.08 54821.55 88888.00 2013-08-27 03:32:05.375 239 12641.23 126.10 54821.53 88888.00 2013-08-27 03:32:05.500 239 12641.17 126.08 54821.53 88888.00 2013-08-27 03:32:05.625 239 12641.20 126.12 54821.53 88888.00 2013-08-27 03:32:05.750 239 12641.20 126.15 54821.53 88888.00 2013-08-27 03:32:05.875 239 12641.23 126.15 54821.55 88888.00 2013-08-27 03:32:06.000 239 12641.17 126.12 54821.53 88888.00 2013-08-27 03:32:06.125 239 12641.17 126.15 54821.55 88888.00 2013-08-27 03:32:06.250 239 12641.27 126.17 54821.55 88888.00 2013-08-27 03:32:06.375 239 12641.33 126.15 54821.55 88888.00 2013-08-27 03:32:06.500 239 12641.20 126.12 54821.55 88888.00 2013-08-27 03:32:06.625 239 12641.15 126.10 54821.53 88888.00 2013-08-27 03:32:06.750 239 12641.10 126.10 54821.53 88888.00 2013-08-27 03:32:06.875 239 12641.10 126.10 54821.53 88888.00 2013-08-27 03:32:07.000 239 12641.15 126.12 54821.53 88888.00 2013-08-27 03:32:07.125 239 12641.12 126.12 54821.55 88888.00 2013-08-27 03:32:07.250 239 12641.05 126.10 54821.55 88888.00 2013-08-27 03:32:07.375 239 12641.12 126.10 54821.55 88888.00 2013-08-27 03:32:07.500 239 12641.12 126.10 54821.55 88888.00 2013-08-27 03:32:07.625 239 12641.12 126.12 54821.53 88888.00 2013-08-27 03:32:07.750 239 12641.12 126.10 54821.53 88888.00 2013-08-27 03:32:07.875 239 12641.15 126.12 54821.53 88888.00 2013-08-27 03:32:08.000 239 12641.15 126.10 54821.53 88888.00 2013-08-27 03:32:08.125 239 12641.12 126.10 54821.53 88888.00 2013-08-27 03:32:08.250 239 12641.08 126.10 54821.53 88888.00 2013-08-27 03:32:08.375 239 12641.15 126.12 54821.50 88888.00 2013-08-27 03:32:08.500 239 12641.15 126.10 54821.53 88888.00 2013-08-27 03:32:08.625 239 12641.12 126.08 54821.53 88888.00 2013-08-27 03:32:08.750 239 12641.10 126.10 54821.55 88888.00 2013-08-27 03:32:08.875 239 12641.12 126.10 54821.50 88888.00 2013-08-27 03:32:09.000 239 12641.15 126.08 54821.45 88888.00 2013-08-27 03:32:09.125 239 12641.12 126.10 54821.47 88888.00 2013-08-27 03:32:09.250 239 12641.10 126.10 54821.50 88888.00 2013-08-27 03:32:09.375 239 12641.12 126.10 54821.50 88888.00 2013-08-27 03:32:09.500 239 12641.15 126.10 54821.50 88888.00 2013-08-27 03:32:09.625 239 12641.12 126.10 54821.53 88888.00 2013-08-27 03:32:09.750 239 12641.05 126.15 54821.53 88888.00 2013-08-27 03:32:09.875 239 12641.05 126.15 54821.53 88888.00 2013-08-27 03:32:10.000 239 12641.05 126.15 54821.53 88888.00 2013-08-27 03:32:10.125 239 12641.02 126.12 54821.53 88888.00 2013-08-27 03:32:10.250 239 12640.95 126.08 54821.53 88888.00 2013-08-27 03:32:10.375 239 12641.00 126.12 54821.50 88888.00 2013-08-27 03:32:10.500 239 12641.05 126.12 54821.50 88888.00 2013-08-27 03:32:10.625 239 12641.08 126.12 54821.50 88888.00 2013-08-27 03:32:10.750 239 12641.00 126.12 54821.50 88888.00 2013-08-27 03:32:10.875 239 12640.98 126.12 54821.50 88888.00 2013-08-27 03:32:11.000 239 12641.00 126.12 54821.50 88888.00 2013-08-27 03:32:11.125 239 12641.00 126.12 54821.53 88888.00 2013-08-27 03:32:11.250 239 12640.98 126.12 54821.55 88888.00 2013-08-27 03:32:11.375 239 12641.08 126.15 54821.53 88888.00 2013-08-27 03:32:11.500 239 12641.05 126.17 54821.55 88888.00 2013-08-27 03:32:11.625 239 12641.02 126.15 54821.53 88888.00 2013-08-27 03:32:11.750 239 12641.02 126.12 54821.50 88888.00 2013-08-27 03:32:11.875 239 12641.02 126.10 54821.47 88888.00 2013-08-27 03:32:12.000 239 12641.02 126.12 54821.47 88888.00 2013-08-27 03:32:12.125 239 12641.08 126.12 54821.50 88888.00 2013-08-27 03:32:12.250 239 12641.10 126.10 54821.47 88888.00 2013-08-27 03:32:12.375 239 12641.10 126.08 54821.47 88888.00 2013-08-27 03:32:12.500 239 12641.08 126.12 54821.50 88888.00 2013-08-27 03:32:12.625 239 12641.12 126.15 54821.53 88888.00 2013-08-27 03:32:12.750 239 12641.10 126.20 54821.50 88888.00 2013-08-27 03:32:12.875 239 12641.12 126.17 54821.50 88888.00 2013-08-27 03:32:13.000 239 12641.17 126.15 54821.47 88888.00 2013-08-27 03:32:13.125 239 12641.15 126.10 54821.47 88888.00 2013-08-27 03:32:13.250 239 12641.10 126.15 54821.50 88888.00 2013-08-27 03:32:13.375 239 12641.15 126.12 54821.50 88888.00 2013-08-27 03:32:13.500 239 12641.15 126.12 54821.50 88888.00 2013-08-27 03:32:13.625 239 12641.15 126.12 54821.50 88888.00 2013-08-27 03:32:13.750 239 12641.08 126.12 54821.50 88888.00 2013-08-27 03:32:13.875 239 12641.08 126.15 54821.53 88888.00 2013-08-27 03:32:14.000 239 12641.08 126.15 54821.50 88888.00 2013-08-27 03:32:14.125 239 12641.08 126.12 54821.50 88888.00 2013-08-27 03:32:14.250 239 12641.02 126.10 54821.50 88888.00 2013-08-27 03:32:14.375 239 12641.05 126.12 54821.50 88888.00 2013-08-27 03:32:14.500 239 12641.10 126.15 54821.53 88888.00 2013-08-27 03:32:14.625 239 12641.12 126.15 54821.50 88888.00 2013-08-27 03:32:14.750 239 12641.10 126.12 54821.47 88888.00 2013-08-27 03:32:14.875 239 12641.05 126.15 54821.47 88888.00 2013-08-27 03:32:15.000 239 12641.00 126.17 54821.47 88888.00 2013-08-27 03:32:15.125 239 12641.00 126.15 54821.47 88888.00 2013-08-27 03:32:15.250 239 12641.00 126.12 54821.47 88888.00 2013-08-27 03:32:15.375 239 12641.00 126.15 54821.47 88888.00 2013-08-27 03:32:15.500 239 12641.10 126.17 54821.50 88888.00 2013-08-27 03:32:15.625 239 12641.08 126.15 54821.50 88888.00 2013-08-27 03:32:15.750 239 12641.02 126.15 54821.45 88888.00 2013-08-27 03:32:15.875 239 12641.12 126.15 54821.47 88888.00 2013-08-27 03:32:16.000 239 12641.15 126.15 54821.47 88888.00 2013-08-27 03:32:16.125 239 12641.05 126.15 54821.47 88888.00 2013-08-27 03:32:16.250 239 12641.02 126.12 54821.50 88888.00 2013-08-27 03:32:16.375 239 12641.15 126.15 54821.50 88888.00 2013-08-27 03:32:16.500 239 12641.12 126.15 54821.47 88888.00 2013-08-27 03:32:16.625 239 12641.05 126.17 54821.47 88888.00 2013-08-27 03:32:16.750 239 12640.98 126.17 54821.45 88888.00 2013-08-27 03:32:16.875 239 12641.00 126.15 54821.45 88888.00 2013-08-27 03:32:17.000 239 12641.10 126.15 54821.45 88888.00 2013-08-27 03:32:17.125 239 12641.08 126.15 54821.45 88888.00 2013-08-27 03:32:17.250 239 12641.02 126.15 54821.45 88888.00 2013-08-27 03:32:17.375 239 12641.00 126.12 54821.45 88888.00 2013-08-27 03:32:17.500 239 12641.00 126.15 54821.45 88888.00 2013-08-27 03:32:17.625 239 12641.00 126.15 54821.45 88888.00 2013-08-27 03:32:17.750 239 12641.00 126.12 54821.43 88888.00 2013-08-27 03:32:17.875 239 12640.98 126.15 54821.43 88888.00 2013-08-27 03:32:18.000 239 12640.92 126.17 54821.40 88888.00 2013-08-27 03:32:18.125 239 12640.92 126.15 54821.43 88888.00 2013-08-27 03:32:18.250 239 12640.98 126.15 54821.45 88888.00 2013-08-27 03:32:18.375 239 12641.08 126.15 54821.45 88888.00 2013-08-27 03:32:18.500 239 12641.10 126.15 54821.45 88888.00 2013-08-27 03:32:18.625 239 12641.00 126.17 54821.45 88888.00 2013-08-27 03:32:18.750 239 12640.98 126.20 54821.47 88888.00 2013-08-27 03:32:18.875 239 12641.02 126.20 54821.47 88888.00 2013-08-27 03:32:19.000 239 12641.08 126.17 54821.45 88888.00 2013-08-27 03:32:19.125 239 12641.05 126.15 54821.43 88888.00 2013-08-27 03:32:19.250 239 12641.05 126.15 54821.43 88888.00 2013-08-27 03:32:19.375 239 12641.08 126.17 54821.43 88888.00 2013-08-27 03:32:19.500 239 12641.00 126.17 54821.43 88888.00 2013-08-27 03:32:19.625 239 12640.95 126.15 54821.40 88888.00 2013-08-27 03:32:19.750 239 12640.92 126.15 54821.43 88888.00 2013-08-27 03:32:19.875 239 12640.90 126.20 54821.43 88888.00 2013-08-27 03:32:20.000 239 12640.92 126.15 54821.38 88888.00 2013-08-27 03:32:20.125 239 12640.88 126.15 54821.40 88888.00 2013-08-27 03:32:20.250 239 12640.90 126.15 54821.43 88888.00 2013-08-27 03:32:20.375 239 12640.92 126.20 54821.45 88888.00 2013-08-27 03:32:20.500 239 12640.92 126.22 54821.45 88888.00 2013-08-27 03:32:20.625 239 12641.00 126.20 54821.43 88888.00 2013-08-27 03:32:20.750 239 12641.00 126.17 54821.45 88888.00 2013-08-27 03:32:20.875 239 12640.95 126.15 54821.45 88888.00 2013-08-27 03:32:21.000 239 12640.92 126.15 54821.45 88888.00 2013-08-27 03:32:21.125 239 12641.05 126.17 54821.45 88888.00 2013-08-27 03:32:21.250 239 12641.02 126.17 54821.43 88888.00 2013-08-27 03:32:21.375 239 12641.02 126.17 54821.43 88888.00 2013-08-27 03:32:21.500 239 12641.05 126.20 54821.43 88888.00 2013-08-27 03:32:21.625 239 12641.08 126.20 54821.40 88888.00 2013-08-27 03:32:21.750 239 12641.05 126.17 54821.40 88888.00 2013-08-27 03:32:21.875 239 12641.08 126.17 54821.40 88888.00 2013-08-27 03:32:22.000 239 12641.05 126.15 54821.40 88888.00 2013-08-27 03:32:22.125 239 12640.98 126.15 54821.40 88888.00 2013-08-27 03:32:22.250 239 12640.95 126.15 54821.43 88888.00 2013-08-27 03:32:22.375 239 12640.98 126.15 54821.38 88888.00 2013-08-27 03:32:22.500 239 12640.92 126.17 54821.38 88888.00 2013-08-27 03:32:22.625 239 12640.92 126.17 54821.38 88888.00 2013-08-27 03:32:22.750 239 12640.95 126.20 54821.38 88888.00 2013-08-27 03:32:22.875 239 12641.00 126.17 54821.40 88888.00 2013-08-27 03:32:23.000 239 12641.00 126.15 54821.35 88888.00 2013-08-27 03:32:23.125 239 12641.00 126.15 54821.35 88888.00 2013-08-27 03:32:23.250 239 12640.98 126.12 54821.38 88888.00 2013-08-27 03:32:23.375 239 12640.98 126.12 54821.38 88888.00 2013-08-27 03:32:23.500 239 12640.95 126.12 54821.35 88888.00 2013-08-27 03:32:23.625 239 12640.92 126.17 54821.38 88888.00 2013-08-27 03:32:23.750 239 12640.90 126.15 54821.38 88888.00 2013-08-27 03:32:23.875 239 12640.98 126.17 54821.38 88888.00 2013-08-27 03:32:24.000 239 12641.00 126.17 54821.32 88888.00 2013-08-27 03:32:24.125 239 12641.00 126.17 54821.35 88888.00 2013-08-27 03:32:24.250 239 12640.98 126.17 54821.40 88888.00 2013-08-27 03:32:24.375 239 12641.02 126.17 54821.38 88888.00 2013-08-27 03:32:24.500 239 12641.00 126.17 54821.40 88888.00 2013-08-27 03:32:24.625 239 12641.02 126.17 54821.40 88888.00 2013-08-27 03:32:24.750 239 12640.95 126.15 54821.38 88888.00 2013-08-27 03:32:24.875 239 12640.95 126.15 54821.40 88888.00 2013-08-27 03:32:25.000 239 12640.98 126.12 54821.40 88888.00 2013-08-27 03:32:25.125 239 12640.98 126.15 54821.40 88888.00 2013-08-27 03:32:25.250 239 12640.92 126.17 54821.40 88888.00 2013-08-27 03:32:25.375 239 12640.98 126.17 54821.38 88888.00 2013-08-27 03:32:25.500 239 12640.98 126.20 54821.38 88888.00 2013-08-27 03:32:25.625 239 12640.98 126.17 54821.38 88888.00 2013-08-27 03:32:25.750 239 12640.98 126.17 54821.38 88888.00 2013-08-27 03:32:25.875 239 12640.98 126.20 54821.38 88888.00 2013-08-27 03:32:26.000 239 12640.98 126.22 54821.40 88888.00 2013-08-27 03:32:26.125 239 12640.98 126.22 54821.40 88888.00 2013-08-27 03:32:26.250 239 12640.95 126.20 54821.40 88888.00 2013-08-27 03:32:26.375 239 12641.00 126.25 54821.45 88888.00 2013-08-27 03:32:26.500 239 12641.05 126.25 54821.45 88888.00 2013-08-27 03:32:26.625 239 12641.00 126.20 54821.40 88888.00 2013-08-27 03:32:26.750 239 12640.92 126.17 54821.40 88888.00 2013-08-27 03:32:26.875 239 12640.95 126.17 54821.40 88888.00 2013-08-27 03:32:27.000 239 12641.00 126.20 54821.40 88888.00 2013-08-27 03:32:27.125 239 12641.02 126.20 54821.43 88888.00 2013-08-27 03:32:27.250 239 12641.02 126.20 54821.40 88888.00 2013-08-27 03:32:27.375 239 12641.02 126.20 54821.40 88888.00 2013-08-27 03:32:27.500 239 12640.95 126.22 54821.40 88888.00 2013-08-27 03:32:27.625 239 12640.92 126.22 54821.38 88888.00 2013-08-27 03:32:27.750 239 12640.90 126.20 54821.40 88888.00 2013-08-27 03:32:27.875 239 12640.92 126.20 54821.40 88888.00 2013-08-27 03:32:28.000 239 12640.90 126.20 54821.32 88888.00 2013-08-27 03:32:28.125 239 12640.88 126.17 54821.35 88888.00 2013-08-27 03:32:28.250 239 12640.92 126.17 54821.38 88888.00 2013-08-27 03:32:28.375 239 12640.95 126.22 54821.38 88888.00 2013-08-27 03:32:28.500 239 12640.95 126.22 54821.40 88888.00 2013-08-27 03:32:28.625 239 12640.90 126.20 54821.40 88888.00 2013-08-27 03:32:28.750 239 12640.92 126.25 54821.43 88888.00 2013-08-27 03:32:28.875 239 12641.00 126.28 54821.45 88888.00 2013-08-27 03:32:29.000 239 12641.05 126.25 54821.40 88888.00 2013-08-27 03:32:29.125 239 12640.98 126.22 54821.38 88888.00 2013-08-27 03:32:29.250 239 12640.90 126.20 54821.38 88888.00 2013-08-27 03:32:29.375 239 12640.95 126.20 54821.38 88888.00 2013-08-27 03:32:29.500 239 12640.92 126.22 54821.38 88888.00 2013-08-27 03:32:29.625 239 12640.85 126.20 54821.38 88888.00 2013-08-27 03:32:29.750 239 12640.75 126.17 54821.38 88888.00 2013-08-27 03:32:29.875 239 12640.80 126.17 54821.40 88888.00 2013-08-27 03:32:30.000 239 12640.83 126.20 54821.35 88888.00 2013-08-27 03:32:30.125 239 12640.85 126.20 54821.35 88888.00 2013-08-27 03:32:30.250 239 12640.88 126.20 54821.38 88888.00 2013-08-27 03:32:30.375 239 12640.92 126.25 54821.38 88888.00 2013-08-27 03:32:30.500 239 12640.92 126.22 54821.32 88888.00 2013-08-27 03:32:30.625 239 12640.92 126.25 54821.32 88888.00 2013-08-27 03:32:30.750 239 12640.92 126.25 54821.35 88888.00 2013-08-27 03:32:30.875 239 12640.88 126.20 54821.32 88888.00 2013-08-27 03:32:31.000 239 12640.83 126.17 54821.30 88888.00 2013-08-27 03:32:31.125 239 12640.85 126.22 54821.35 88888.00 2013-08-27 03:32:31.250 239 12640.85 126.22 54821.35 88888.00 2013-08-27 03:32:31.375 239 12640.83 126.25 54821.32 88888.00 2013-08-27 03:32:31.500 239 12640.83 126.28 54821.38 88888.00 2013-08-27 03:32:31.625 239 12640.92 126.25 54821.38 88888.00 2013-08-27 03:32:31.750 239 12640.92 126.22 54821.32 88888.00 2013-08-27 03:32:31.875 239 12640.95 126.20 54821.32 88888.00 2013-08-27 03:32:32.000 239 12640.98 126.22 54821.30 88888.00 2013-08-27 03:32:32.125 239 12640.92 126.22 54821.32 88888.00 2013-08-27 03:32:32.250 239 12640.88 126.22 54821.32 88888.00 2013-08-27 03:32:32.375 239 12640.88 126.25 54821.35 88888.00 2013-08-27 03:32:32.500 239 12640.85 126.25 54821.35 88888.00 2013-08-27 03:32:32.625 239 12640.85 126.25 54821.35 88888.00 2013-08-27 03:32:32.750 239 12640.90 126.22 54821.32 88888.00 2013-08-27 03:32:32.875 239 12640.88 126.25 54821.32 88888.00 2013-08-27 03:32:33.000 239 12640.92 126.25 54821.32 88888.00 2013-08-27 03:32:33.125 239 12640.95 126.22 54821.32 88888.00 2013-08-27 03:32:33.250 239 12640.90 126.20 54821.30 88888.00 2013-08-27 03:32:33.375 239 12640.88 126.20 54821.30 88888.00 2013-08-27 03:32:33.500 239 12640.90 126.20 54821.30 88888.00 2013-08-27 03:32:33.625 239 12640.90 126.17 54821.35 88888.00 2013-08-27 03:32:33.750 239 12640.90 126.17 54821.32 88888.00 2013-08-27 03:32:33.875 239 12640.90 126.17 54821.30 88888.00 2013-08-27 03:32:34.000 239 12640.90 126.22 54821.32 88888.00 2013-08-27 03:32:34.125 239 12640.88 126.25 54821.35 88888.00 2013-08-27 03:32:34.250 239 12640.90 126.28 54821.35 88888.00 2013-08-27 03:32:34.375 239 12640.95 126.28 54821.35 88888.00 2013-08-27 03:32:34.500 239 12640.88 126.25 54821.30 88888.00 2013-08-27 03:32:34.625 239 12640.83 126.25 54821.32 88888.00 2013-08-27 03:32:34.750 239 12640.83 126.25 54821.30 88888.00 2013-08-27 03:32:34.875 239 12640.90 126.25 54821.30 88888.00 2013-08-27 03:32:35.000 239 12640.85 126.22 54821.30 88888.00 2013-08-27 03:32:35.125 239 12640.88 126.25 54821.30 88888.00 2013-08-27 03:32:35.250 239 12640.92 126.22 54821.30 88888.00 2013-08-27 03:32:35.375 239 12640.88 126.25 54821.30 88888.00 2013-08-27 03:32:35.500 239 12640.83 126.25 54821.32 88888.00 2013-08-27 03:32:35.625 239 12640.83 126.22 54821.30 88888.00 2013-08-27 03:32:35.750 239 12640.88 126.25 54821.30 88888.00 2013-08-27 03:32:35.875 239 12640.90 126.25 54821.32 88888.00 2013-08-27 03:32:36.000 239 12640.85 126.25 54821.30 88888.00 2013-08-27 03:32:36.125 239 12640.80 126.25 54821.30 88888.00 2013-08-27 03:32:36.250 239 12640.90 126.25 54821.32 88888.00 2013-08-27 03:32:36.375 239 12640.98 126.22 54821.30 88888.00 2013-08-27 03:32:36.500 239 12640.90 126.22 54821.28 88888.00 2013-08-27 03:32:36.625 239 12640.88 126.22 54821.28 88888.00 2013-08-27 03:32:36.750 239 12640.83 126.25 54821.25 88888.00 2013-08-27 03:32:36.875 239 12640.80 126.22 54821.25 88888.00 2013-08-27 03:32:37.000 239 12640.85 126.20 54821.22 88888.00 2013-08-27 03:32:37.125 239 12640.88 126.20 54821.28 88888.00 2013-08-27 03:32:37.250 239 12640.88 126.25 54821.30 88888.00 2013-08-27 03:32:37.375 239 12640.90 126.28 54821.30 88888.00 2013-08-27 03:32:37.500 239 12640.90 126.28 54821.28 88888.00 2013-08-27 03:32:37.625 239 12640.85 126.28 54821.30 88888.00 2013-08-27 03:32:37.750 239 12640.85 126.28 54821.28 88888.00 2013-08-27 03:32:37.875 239 12640.80 126.25 54821.25 88888.00 2013-08-27 03:32:38.000 239 12640.80 126.20 54821.20 88888.00 2013-08-27 03:32:38.125 239 12640.85 126.22 54821.25 88888.00 2013-08-27 03:32:38.250 239 12640.88 126.25 54821.28 88888.00 2013-08-27 03:32:38.375 239 12640.92 126.28 54821.30 88888.00 2013-08-27 03:32:38.500 239 12640.85 126.30 54821.30 88888.00 2013-08-27 03:32:38.625 239 12640.77 126.28 54821.28 88888.00 2013-08-27 03:32:38.750 239 12640.83 126.28 54821.28 88888.00 2013-08-27 03:32:38.875 239 12640.88 126.28 54821.28 88888.00 2013-08-27 03:32:39.000 239 12640.85 126.25 54821.22 88888.00 2013-08-27 03:32:39.125 239 12640.85 126.25 54821.20 88888.00 2013-08-27 03:32:39.250 239 12640.85 126.22 54821.25 88888.00 2013-08-27 03:32:39.375 239 12640.85 126.28 54821.25 88888.00 2013-08-27 03:32:39.500 239 12640.80 126.22 54821.22 88888.00 2013-08-27 03:32:39.625 239 12640.77 126.20 54821.22 88888.00 2013-08-27 03:32:39.750 239 12640.83 126.25 54821.28 88888.00 2013-08-27 03:32:39.875 239 12640.90 126.28 54821.30 88888.00 2013-08-27 03:32:40.000 239 12640.92 126.28 54821.30 88888.00 2013-08-27 03:32:40.125 239 12640.90 126.22 54821.25 88888.00 2013-08-27 03:32:40.250 239 12640.85 126.25 54821.25 88888.00 2013-08-27 03:32:40.375 239 12640.85 126.25 54821.25 88888.00 2013-08-27 03:32:40.500 239 12640.88 126.28 54821.28 88888.00 2013-08-27 03:32:40.625 239 12640.98 126.28 54821.20 88888.00 2013-08-27 03:32:40.750 239 12640.75 126.08 54821.05 88888.00 2013-08-27 03:32:40.875 239 12640.77 126.15 54821.18 88888.00 2013-08-27 03:32:41.000 239 12640.95 126.28 54821.28 88888.00 2013-08-27 03:32:41.125 239 12640.95 126.28 54821.30 88888.00 2013-08-27 03:32:41.250 239 12640.85 126.22 54821.30 88888.00 2013-08-27 03:32:41.375 239 12640.90 126.25 54821.28 88888.00 2013-08-27 03:32:41.500 239 12640.88 126.25 54821.25 88888.00 2013-08-27 03:32:41.625 239 12640.88 126.28 54821.28 88888.00 2013-08-27 03:32:41.750 239 12640.92 126.28 54821.30 88888.00 2013-08-27 03:32:41.875 239 12640.92 126.28 54821.28 88888.00 2013-08-27 03:32:42.000 239 12640.85 126.28 54821.28 88888.00 2013-08-27 03:32:42.125 239 12640.85 126.30 54821.28 88888.00 2013-08-27 03:32:42.250 239 12640.88 126.28 54821.25 88888.00 2013-08-27 03:32:42.375 239 12640.92 126.25 54821.25 88888.00 2013-08-27 03:32:42.500 239 12640.85 126.28 54821.25 88888.00 2013-08-27 03:32:42.625 239 12640.83 126.28 54821.28 88888.00 2013-08-27 03:32:42.750 239 12640.85 126.30 54821.28 88888.00 2013-08-27 03:32:42.875 239 12640.90 126.30 54821.28 88888.00 2013-08-27 03:32:43.000 239 12640.90 126.25 54821.22 88888.00 2013-08-27 03:32:43.125 239 12640.92 126.25 54821.25 88888.00 2013-08-27 03:32:43.250 239 12640.90 126.25 54821.28 88888.00 2013-08-27 03:32:43.375 239 12640.90 126.28 54821.25 88888.00 2013-08-27 03:32:43.500 239 12640.88 126.22 54821.22 88888.00 2013-08-27 03:32:43.625 239 12640.88 126.25 54821.22 88888.00 2013-08-27 03:32:43.750 239 12640.98 126.30 54821.28 88888.00 2013-08-27 03:32:43.875 239 12641.00 126.30 54821.28 88888.00 2013-08-27 03:32:44.000 239 12640.95 126.28 54821.22 88888.00 2013-08-27 03:32:44.125 239 12640.90 126.30 54821.25 88888.00 2013-08-27 03:32:44.250 239 12640.85 126.28 54821.22 88888.00 2013-08-27 03:32:44.375 239 12640.90 126.28 54821.22 88888.00 2013-08-27 03:32:44.500 239 12640.90 126.28 54821.20 88888.00 2013-08-27 03:32:44.625 239 12640.88 126.25 54821.22 88888.00 2013-08-27 03:32:44.750 239 12640.88 126.22 54821.22 88888.00 2013-08-27 03:32:44.875 239 12640.90 126.25 54821.20 88888.00 2013-08-27 03:32:45.000 239 12640.90 126.28 54821.20 88888.00 2013-08-27 03:32:45.125 239 12640.88 126.28 54821.22 88888.00 2013-08-27 03:32:45.250 239 12640.90 126.28 54821.22 88888.00 2013-08-27 03:32:45.375 239 12640.95 126.30 54821.20 88888.00 2013-08-27 03:32:45.500 239 12640.92 126.30 54821.20 88888.00 2013-08-27 03:32:45.625 239 12640.92 126.30 54821.20 88888.00 2013-08-27 03:32:45.750 239 12640.92 126.28 54821.22 88888.00 2013-08-27 03:32:45.875 239 12640.92 126.28 54821.20 88888.00 2013-08-27 03:32:46.000 239 12640.90 126.25 54821.18 88888.00 2013-08-27 03:32:46.125 239 12640.88 126.28 54821.20 88888.00 2013-08-27 03:32:46.250 239 12640.90 126.30 54821.22 88888.00 2013-08-27 03:32:46.375 239 12640.98 126.28 54821.20 88888.00 2013-08-27 03:32:46.500 239 12640.92 126.28 54821.20 88888.00 2013-08-27 03:32:46.625 239 12640.92 126.30 54821.20 88888.00 2013-08-27 03:32:46.750 239 12640.92 126.33 54821.20 88888.00 2013-08-27 03:32:46.875 239 12640.95 126.33 54821.20 88888.00 2013-08-27 03:32:47.000 239 12640.90 126.30 54821.20 88888.00 2013-08-27 03:32:47.125 239 12640.90 126.33 54821.20 88888.00 2013-08-27 03:32:47.250 239 12640.90 126.30 54821.18 88888.00 2013-08-27 03:32:47.375 239 12640.90 126.28 54821.18 88888.00 2013-08-27 03:32:47.500 239 12640.85 126.28 54821.20 88888.00 2013-08-27 03:32:47.625 239 12640.85 126.30 54821.18 88888.00 2013-08-27 03:32:47.750 239 12640.88 126.30 54821.20 88888.00 2013-08-27 03:32:47.875 239 12640.88 126.33 54821.20 88888.00 2013-08-27 03:32:48.000 239 12640.90 126.35 54821.18 88888.00 2013-08-27 03:32:48.125 239 12640.88 126.33 54821.18 88888.00 2013-08-27 03:32:48.250 239 12640.83 126.30 54821.20 88888.00 2013-08-27 03:32:48.375 239 12640.90 126.35 54821.22 88888.00 2013-08-27 03:32:48.500 239 12640.90 126.33 54821.22 88888.00 2013-08-27 03:32:48.625 239 12640.88 126.30 54821.20 88888.00 2013-08-27 03:32:48.750 239 12640.88 126.35 54821.20 88888.00 2013-08-27 03:32:48.875 239 12640.88 126.33 54821.20 88888.00 2013-08-27 03:32:49.000 239 12640.88 126.33 54821.15 88888.00 2013-08-27 03:32:49.125 239 12640.92 126.33 54821.20 88888.00 2013-08-27 03:32:49.250 239 12640.98 126.35 54821.22 88888.00 2013-08-27 03:32:49.375 239 12640.95 126.35 54821.20 88888.00 2013-08-27 03:32:49.500 239 12640.90 126.30 54821.18 88888.00 2013-08-27 03:32:49.625 239 12640.88 126.33 54821.18 88888.00 2013-08-27 03:32:49.750 239 12640.88 126.30 54821.15 88888.00 2013-08-27 03:32:49.875 239 12640.90 126.30 54821.20 88888.00 2013-08-27 03:32:50.000 239 12640.85 126.30 54821.15 88888.00 2013-08-27 03:32:50.125 239 12640.88 126.28 54821.15 88888.00 2013-08-27 03:32:50.250 239 12640.92 126.35 54821.22 88888.00 2013-08-27 03:32:50.375 239 12640.95 126.35 54821.20 88888.00 2013-08-27 03:32:50.500 239 12640.90 126.35 54821.18 88888.00 2013-08-27 03:32:50.625 239 12640.92 126.33 54821.18 88888.00 2013-08-27 03:32:50.750 239 12640.95 126.33 54821.20 88888.00 2013-08-27 03:32:50.875 239 12640.88 126.33 54821.20 88888.00 2013-08-27 03:32:51.000 239 12640.88 126.33 54821.15 88888.00 2013-08-27 03:32:51.125 239 12640.85 126.35 54821.18 88888.00 2013-08-27 03:32:51.250 239 12640.85 126.35 54821.18 88888.00 2013-08-27 03:32:51.375 239 12640.88 126.33 54821.15 88888.00 2013-08-27 03:32:51.500 239 12640.90 126.33 54821.12 88888.00 2013-08-27 03:32:51.625 239 12640.98 126.35 54821.15 88888.00 2013-08-27 03:32:51.750 239 12641.00 126.35 54821.15 88888.00 2013-08-27 03:32:51.875 239 12640.92 126.35 54821.18 88888.00 2013-08-27 03:32:52.000 239 12640.83 126.35 54821.15 88888.00 2013-08-27 03:32:52.125 239 12640.83 126.33 54821.15 88888.00 2013-08-27 03:32:52.250 239 12640.83 126.33 54821.12 88888.00 2013-08-27 03:32:52.375 239 12640.80 126.35 54821.12 88888.00 2013-08-27 03:32:52.500 239 12640.83 126.35 54821.12 88888.00 2013-08-27 03:32:52.625 239 12640.85 126.38 54821.18 88888.00 2013-08-27 03:32:52.750 239 12640.90 126.38 54821.15 88888.00 2013-08-27 03:32:52.875 239 12640.98 126.38 54821.15 88888.00 2013-08-27 03:32:53.000 239 12641.02 126.35 54821.12 88888.00 2013-08-27 03:32:53.125 239 12640.98 126.35 54821.12 88888.00 2013-08-27 03:32:53.250 239 12640.95 126.35 54821.15 88888.00 2013-08-27 03:32:53.375 239 12640.92 126.38 54821.15 88888.00 2013-08-27 03:32:53.500 239 12640.95 126.35 54821.15 88888.00 2013-08-27 03:32:53.625 239 12640.98 126.35 54821.12 88888.00 2013-08-27 03:32:53.750 239 12640.98 126.35 54821.10 88888.00 2013-08-27 03:32:53.875 239 12640.98 126.35 54821.10 88888.00 2013-08-27 03:32:54.000 239 12641.00 126.38 54821.10 88888.00 2013-08-27 03:32:54.125 239 12641.00 126.35 54821.15 88888.00 2013-08-27 03:32:54.250 239 12640.95 126.38 54821.15 88888.00 2013-08-27 03:32:54.375 239 12640.92 126.38 54821.12 88888.00 2013-08-27 03:32:54.500 239 12640.90 126.38 54821.12 88888.00 2013-08-27 03:32:54.625 239 12640.90 126.38 54821.15 88888.00 2013-08-27 03:32:54.750 239 12640.90 126.35 54821.12 88888.00 2013-08-27 03:32:54.875 239 12640.90 126.38 54821.12 88888.00 2013-08-27 03:32:55.000 239 12640.88 126.38 54821.10 88888.00 2013-08-27 03:32:55.125 239 12640.88 126.35 54821.10 88888.00 2013-08-27 03:32:55.250 239 12640.85 126.38 54821.15 88888.00 2013-08-27 03:32:55.375 239 12640.90 126.38 54821.15 88888.00 2013-08-27 03:32:55.500 239 12640.85 126.38 54821.12 88888.00 2013-08-27 03:32:55.625 239 12640.85 126.35 54821.12 88888.00 2013-08-27 03:32:55.750 239 12640.83 126.35 54821.12 88888.00 2013-08-27 03:32:55.875 239 12640.83 126.35 54821.12 88888.00 2013-08-27 03:32:56.000 239 12640.92 126.38 54821.10 88888.00 2013-08-27 03:32:56.125 239 12640.98 126.38 54821.10 88888.00 2013-08-27 03:32:56.250 239 12640.88 126.38 54821.10 88888.00 2013-08-27 03:32:56.375 239 12640.90 126.38 54821.10 88888.00 2013-08-27 03:32:56.500 239 12640.90 126.40 54821.12 88888.00 2013-08-27 03:32:56.625 239 12640.92 126.42 54821.10 88888.00 2013-08-27 03:32:56.750 239 12640.90 126.42 54821.10 88888.00 2013-08-27 03:32:56.875 239 12640.92 126.40 54821.10 88888.00 2013-08-27 03:32:57.000 239 12640.98 126.38 54821.10 88888.00 2013-08-27 03:32:57.125 239 12641.00 126.38 54821.10 88888.00 2013-08-27 03:32:57.250 239 12640.98 126.45 54821.10 88888.00 2013-08-27 03:32:57.375 239 12641.02 126.42 54821.10 88888.00 2013-08-27 03:32:57.500 239 12641.00 126.42 54821.10 88888.00 2013-08-27 03:32:57.625 239 12641.00 126.42 54821.10 88888.00 2013-08-27 03:32:57.750 239 12640.98 126.35 54821.00 88888.00 2013-08-27 03:32:57.875 239 12640.98 126.35 54821.03 88888.00 2013-08-27 03:32:58.000 239 12641.02 126.40 54821.07 88888.00 2013-08-27 03:32:58.125 239 12641.08 126.42 54821.10 88888.00 2013-08-27 03:32:58.250 239 12641.05 126.42 54821.10 88888.00 2013-08-27 03:32:58.375 239 12641.08 126.42 54821.10 88888.00 2013-08-27 03:32:58.500 239 12641.00 126.42 54821.12 88888.00 2013-08-27 03:32:58.625 239 12641.00 126.42 54821.07 88888.00 2013-08-27 03:32:58.750 239 12641.02 126.42 54821.05 88888.00 2013-08-27 03:32:58.875 239 12640.98 126.45 54821.05 88888.00 2013-08-27 03:32:59.000 239 12641.00 126.42 54821.07 88888.00 2013-08-27 03:32:59.125 239 12640.92 126.45 54821.07 88888.00 2013-08-27 03:32:59.250 239 12640.90 126.45 54821.05 88888.00 2013-08-27 03:32:59.375 239 12640.98 126.45 54821.03 88888.00 2013-08-27 03:32:59.500 239 12641.02 126.47 54821.03 88888.00 2013-08-27 03:32:59.625 239 12641.00 126.42 54821.03 88888.00 2013-08-27 03:32:59.750 239 12641.00 126.45 54821.05 88888.00 2013-08-27 03:32:59.875 239 12641.05 126.47 54821.07 88888.00 2013-08-27 03:33:00.000 239 12641.05 126.47 54821.07 88888.00 2013-08-27 03:33:00.125 239 12641.08 126.47 54821.07 88888.00 2013-08-27 03:33:00.250 239 12641.02 126.45 54821.05 88888.00 2013-08-27 03:33:00.375 239 12641.02 126.47 54821.05 88888.00 2013-08-27 03:33:00.500 239 12641.02 126.45 54821.03 88888.00 2013-08-27 03:33:00.625 239 12641.02 126.47 54821.05 88888.00 2013-08-27 03:33:00.750 239 12641.00 126.47 54821.05 88888.00 2013-08-27 03:33:00.875 239 12641.00 126.45 54821.03 88888.00 2013-08-27 03:33:01.000 239 12640.98 126.47 54821.05 88888.00 2013-08-27 03:33:01.125 239 12641.00 126.50 54821.05 88888.00 2013-08-27 03:33:01.250 239 12640.98 126.50 54821.03 88888.00 2013-08-27 03:33:01.375 239 12640.98 126.50 54821.05 88888.00 2013-08-27 03:33:01.500 239 12640.98 126.50 54821.07 88888.00 2013-08-27 03:33:01.625 239 12641.00 126.47 54821.05 88888.00 2013-08-27 03:33:01.750 239 12641.00 126.47 54821.05 88888.00 2013-08-27 03:33:01.875 239 12640.98 126.45 54821.05 88888.00 2013-08-27 03:33:02.000 239 12641.00 126.50 54821.05 88888.00 2013-08-27 03:33:02.125 239 12640.98 126.50 54821.03 88888.00 2013-08-27 03:33:02.250 239 12640.92 126.42 54820.97 88888.00 2013-08-27 03:33:02.375 239 12641.00 126.42 54821.00 88888.00 2013-08-27 03:33:02.500 239 12641.02 126.47 54821.03 88888.00 2013-08-27 03:33:02.625 239 12641.05 126.50 54821.07 88888.00 2013-08-27 03:33:02.750 239 12641.02 126.50 54821.05 88888.00 2013-08-27 03:33:02.875 239 12641.00 126.50 54821.03 88888.00 2013-08-27 03:33:03.000 239 12640.95 126.45 54821.00 88888.00 2013-08-27 03:33:03.125 239 12640.95 126.47 54821.03 88888.00 2013-08-27 03:33:03.250 239 12640.98 126.50 54821.05 88888.00 2013-08-27 03:33:03.375 239 12641.02 126.53 54821.03 88888.00 2013-08-27 03:33:03.500 239 12641.02 126.53 54821.05 88888.00 2013-08-27 03:33:03.625 239 12641.02 126.53 54821.03 88888.00 2013-08-27 03:33:03.750 239 12641.00 126.53 54821.05 88888.00 2013-08-27 03:33:03.875 239 12641.02 126.58 54821.05 88888.00 2013-08-27 03:33:04.000 239 12640.95 126.58 54821.03 88888.00 2013-08-27 03:33:04.125 239 12640.95 126.55 54821.03 88888.00 2013-08-27 03:33:04.250 239 12641.08 126.53 54821.03 88888.00 2013-08-27 03:33:04.375 239 12641.10 126.53 54821.00 88888.00 2013-08-27 03:33:04.500 239 12641.05 126.53 54821.00 88888.00 2013-08-27 03:33:04.625 239 12641.00 126.55 54821.03 88888.00 2013-08-27 03:33:04.750 239 12640.95 126.55 54820.97 88888.00 2013-08-27 03:33:04.875 239 12640.90 126.53 54821.00 88888.00 2013-08-27 03:33:05.000 239 12640.95 126.58 54821.03 88888.00 2013-08-27 03:33:05.125 239 12640.92 126.60 54821.03 88888.00 2013-08-27 03:33:05.250 239 12640.90 126.58 54821.05 88888.00 2013-08-27 03:33:05.375 239 12640.95 126.60 54821.05 88888.00 2013-08-27 03:33:05.500 239 12640.95 126.62 54821.05 88888.00 2013-08-27 03:33:05.625 239 12640.98 126.60 54821.03 88888.00 2013-08-27 03:33:05.750 239 12641.02 126.60 54821.03 88888.00 2013-08-27 03:33:05.875 239 12641.02 126.60 54821.03 88888.00 2013-08-27 03:33:06.000 239 12640.98 126.55 54821.00 88888.00 2013-08-27 03:33:06.125 239 12640.95 126.55 54821.00 88888.00 2013-08-27 03:33:06.250 239 12640.95 126.58 54821.00 88888.00 2013-08-27 03:33:06.375 239 12641.05 126.60 54821.00 88888.00 2013-08-27 03:33:06.500 239 12641.02 126.60 54821.00 88888.00 2013-08-27 03:33:06.625 239 12641.00 126.60 54821.03 88888.00 2013-08-27 03:33:06.750 239 12641.00 126.62 54821.00 88888.00 2013-08-27 03:33:06.875 239 12641.00 126.62 54821.03 88888.00 2013-08-27 03:33:07.000 239 12641.00 126.60 54821.03 88888.00 2013-08-27 03:33:07.125 239 12641.08 126.58 54821.03 88888.00 2013-08-27 03:33:07.250 239 12641.08 126.58 54821.03 88888.00 2013-08-27 03:33:07.375 239 12641.05 126.60 54821.03 88888.00 2013-08-27 03:33:07.500 239 12641.00 126.62 54821.03 88888.00 2013-08-27 03:33:07.625 239 12641.02 126.62 54821.00 88888.00 2013-08-27 03:33:07.750 239 12640.98 126.62 54820.97 88888.00 2013-08-27 03:33:07.875 239 12640.95 126.62 54820.97 88888.00 2013-08-27 03:33:08.000 239 12640.95 126.60 54820.97 88888.00 2013-08-27 03:33:08.125 239 12640.98 126.65 54821.03 88888.00 2013-08-27 03:33:08.250 239 12640.95 126.62 54821.00 88888.00 2013-08-27 03:33:08.375 239 12640.98 126.62 54820.97 88888.00 2013-08-27 03:33:08.500 239 12640.98 126.62 54820.95 88888.00 2013-08-27 03:33:08.625 239 12641.00 126.65 54820.97 88888.00 2013-08-27 03:33:08.750 239 12640.98 126.70 54821.00 88888.00 2013-08-27 03:33:08.875 239 12641.02 126.72 54821.03 88888.00 2013-08-27 03:33:09.000 239 12641.00 126.65 54820.97 88888.00 2013-08-27 03:33:09.125 239 12641.00 126.62 54820.95 88888.00 2013-08-27 03:33:09.250 239 12641.00 126.62 54820.97 88888.00 2013-08-27 03:33:09.375 239 12640.98 126.62 54820.97 88888.00 2013-08-27 03:33:09.500 239 12640.98 126.65 54820.97 88888.00 2013-08-27 03:33:09.625 239 12641.00 126.62 54820.95 88888.00 2013-08-27 03:33:09.750 239 12640.98 126.65 54820.95 88888.00 2013-08-27 03:33:09.875 239 12640.98 126.65 54820.93 88888.00 2013-08-27 03:33:10.000 239 12640.95 126.67 54820.93 88888.00 2013-08-27 03:33:10.125 239 12640.98 126.67 54820.97 88888.00 2013-08-27 03:33:10.250 239 12641.05 126.65 54821.00 88888.00 2013-08-27 03:33:10.375 239 12641.05 126.65 54821.00 88888.00 2013-08-27 03:33:10.500 239 12641.00 126.67 54821.00 88888.00 2013-08-27 03:33:10.625 239 12640.92 126.62 54820.95 88888.00 2013-08-27 03:33:10.750 239 12640.95 126.65 54820.93 88888.00 2013-08-27 03:33:10.875 239 12640.98 126.67 54820.93 88888.00 2013-08-27 03:33:11.000 239 12640.95 126.67 54820.93 88888.00 2013-08-27 03:33:11.125 239 12641.00 126.67 54820.93 88888.00 2013-08-27 03:33:11.250 239 12641.02 126.62 54820.93 88888.00 2013-08-27 03:33:11.375 239 12641.08 126.65 54820.93 88888.00 2013-08-27 03:33:11.500 239 12641.12 126.67 54820.95 88888.00 2013-08-27 03:33:11.625 239 12641.10 126.67 54820.93 88888.00 2013-08-27 03:33:11.750 239 12641.08 126.65 54820.90 88888.00 2013-08-27 03:33:11.875 239 12641.02 126.67 54820.90 88888.00 2013-08-27 03:33:12.000 239 12641.05 126.67 54820.88 88888.00 2013-08-27 03:33:12.125 239 12641.02 126.70 54820.90 88888.00 2013-08-27 03:33:12.250 239 12641.05 126.65 54820.88 88888.00 2013-08-27 03:33:12.375 239 12641.05 126.65 54820.88 88888.00 2013-08-27 03:33:12.500 239 12641.08 126.70 54820.90 88888.00 2013-08-27 03:33:12.625 239 12641.08 126.70 54820.93 88888.00 2013-08-27 03:33:12.750 239 12641.10 126.72 54820.93 88888.00 2013-08-27 03:33:12.875 239 12641.15 126.70 54820.90 88888.00 2013-08-27 03:33:13.000 239 12641.12 126.67 54820.88 88888.00 2013-08-27 03:33:13.125 239 12641.08 126.67 54820.88 88888.00 2013-08-27 03:33:13.250 239 12641.08 126.67 54820.88 88888.00 2013-08-27 03:33:13.375 239 12641.17 126.72 54820.90 88888.00 2013-08-27 03:33:13.500 239 12641.25 126.78 54820.93 88888.00 2013-08-27 03:33:13.625 239 12641.17 126.72 54820.93 88888.00 2013-08-27 03:33:13.750 239 12641.08 126.67 54820.88 88888.00 2013-08-27 03:33:13.875 239 12641.02 126.67 54820.88 88888.00 2013-08-27 03:33:14.000 239 12641.10 126.72 54820.90 88888.00 2013-08-27 03:33:14.125 239 12641.10 126.75 54820.90 88888.00 2013-08-27 03:33:14.250 239 12641.02 126.70 54820.88 88888.00 2013-08-27 03:33:14.375 239 12641.12 126.78 54820.93 88888.00 2013-08-27 03:33:14.500 239 12641.12 126.83 54820.95 88888.00 2013-08-27 03:33:14.625 239 12641.15 126.78 54820.90 88888.00 2013-08-27 03:33:14.750 239 12641.10 126.75 54820.88 88888.00 2013-08-27 03:33:14.875 239 12641.17 126.72 54820.88 88888.00 2013-08-27 03:33:15.000 239 12641.17 126.75 54820.88 88888.00 2013-08-27 03:33:15.125 239 12641.12 126.75 54820.88 88888.00 2013-08-27 03:33:15.250 239 12641.08 126.72 54820.88 88888.00 2013-08-27 03:33:15.375 239 12641.12 126.78 54820.88 88888.00 2013-08-27 03:33:15.500 239 12641.15 126.80 54820.90 88888.00 2013-08-27 03:33:15.625 239 12641.12 126.78 54820.88 88888.00 2013-08-27 03:33:15.750 239 12641.10 126.75 54820.88 88888.00 2013-08-27 03:33:15.875 239 12641.02 126.78 54820.88 88888.00 2013-08-27 03:33:16.000 239 12641.02 126.78 54820.85 88888.00 2013-08-27 03:33:16.125 239 12641.02 126.75 54820.85 88888.00 2013-08-27 03:33:16.250 239 12641.02 126.75 54820.90 88888.00 2013-08-27 03:33:16.375 239 12641.10 126.75 54820.90 88888.00 2013-08-27 03:33:16.500 239 12641.10 126.75 54820.90 88888.00 2013-08-27 03:33:16.625 239 12641.10 126.78 54820.90 88888.00 2013-08-27 03:33:16.750 239 12641.08 126.75 54820.88 88888.00 2013-08-27 03:33:16.875 239 12641.02 126.78 54820.88 88888.00 2013-08-27 03:33:17.000 239 12641.00 126.78 54820.85 88888.00 2013-08-27 03:33:17.125 239 12640.90 126.67 54820.80 88888.00 2013-08-27 03:33:17.250 239 12640.88 126.72 54820.85 88888.00 2013-08-27 03:33:17.375 239 12641.02 126.78 54820.88 88888.00 2013-08-27 03:33:17.500 239 12641.12 126.80 54820.90 88888.00 2013-08-27 03:33:17.625 239 12641.17 126.78 54820.85 88888.00 2013-08-27 03:33:17.750 239 12641.12 126.75 54820.82 88888.00 2013-08-27 03:33:17.875 239 12641.10 126.75 54820.85 88888.00 2013-08-27 03:33:18.000 239 12641.08 126.75 54820.85 88888.00 2013-08-27 03:33:18.125 239 12641.12 126.78 54820.85 88888.00 2013-08-27 03:33:18.250 239 12641.12 126.80 54820.88 88888.00 2013-08-27 03:33:18.375 239 12641.17 126.80 54820.90 88888.00 2013-08-27 03:33:18.500 239 12641.17 126.80 54820.90 88888.00 2013-08-27 03:33:18.625 239 12641.17 126.80 54820.90 88888.00 2013-08-27 03:33:18.750 239 12641.12 126.80 54820.85 88888.00 2013-08-27 03:33:18.875 239 12641.15 126.75 54820.82 88888.00 2013-08-27 03:33:19.000 239 12641.17 126.80 54820.82 88888.00 2013-08-27 03:33:19.125 239 12641.15 126.80 54820.85 88888.00 2013-08-27 03:33:19.250 239 12641.08 126.78 54820.85 88888.00 2013-08-27 03:33:19.375 239 12641.02 126.78 54820.85 88888.00 2013-08-27 03:33:19.500 239 12641.05 126.80 54820.85 88888.00 2013-08-27 03:33:19.625 239 12641.10 126.80 54820.85 88888.00 2013-08-27 03:33:19.750 239 12641.12 126.83 54820.85 88888.00 2013-08-27 03:33:19.875 239 12641.08 126.80 54820.85 88888.00 2013-08-27 03:33:20.000 239 12641.05 126.80 54820.85 88888.00 2013-08-27 03:33:20.125 239 12641.10 126.83 54820.85 88888.00 2013-08-27 03:33:20.250 239 12641.02 126.83 54820.85 88888.00 2013-08-27 03:33:20.375 239 12641.02 126.83 54820.82 88888.00 2013-08-27 03:33:20.500 239 12641.10 126.83 54820.85 88888.00 2013-08-27 03:33:20.625 239 12641.12 126.83 54820.82 88888.00 2013-08-27 03:33:20.750 239 12641.12 126.80 54820.82 88888.00 2013-08-27 03:33:20.875 239 12641.12 126.85 54820.85 88888.00 2013-08-27 03:33:21.000 239 12641.17 126.88 54820.85 88888.00 2013-08-27 03:33:21.125 239 12641.17 126.88 54820.85 88888.00 2013-08-27 03:33:21.250 239 12641.08 126.80 54820.80 88888.00 2013-08-27 03:33:21.375 239 12641.05 126.83 54820.80 88888.00 2013-08-27 03:33:21.500 239 12641.05 126.85 54820.80 88888.00 2013-08-27 03:33:21.625 239 12641.00 126.83 54820.82 88888.00 2013-08-27 03:33:21.750 239 12641.00 126.80 54820.80 88888.00 2013-08-27 03:33:21.875 239 12641.10 126.85 54820.80 88888.00 2013-08-27 03:33:22.000 239 12641.12 126.88 54820.82 88888.00 2013-08-27 03:33:22.125 239 12641.12 126.88 54820.85 88888.00 2013-08-27 03:33:22.250 239 12641.08 126.85 54820.85 88888.00 2013-08-27 03:33:22.375 239 12641.10 126.83 54820.80 88888.00 2013-08-27 03:33:22.500 239 12641.15 126.85 54820.82 88888.00 2013-08-27 03:33:22.625 239 12641.17 126.85 54820.82 88888.00 2013-08-27 03:33:22.750 239 12641.15 126.85 54820.82 88888.00 2013-08-27 03:33:22.875 239 12641.15 126.85 54820.80 88888.00 2013-08-27 03:33:23.000 239 12641.17 126.88 54820.80 88888.00 2013-08-27 03:33:23.125 239 12641.23 126.90 54820.82 88888.00 2013-08-27 03:33:23.250 239 12641.23 126.85 54820.88 88888.00 2013-08-27 03:33:23.375 239 12641.25 126.85 54820.85 88888.00 2013-08-27 03:33:23.500 239 12641.23 126.88 54820.80 88888.00 2013-08-27 03:33:23.625 239 12641.20 126.88 54820.82 88888.00 2013-08-27 03:33:23.750 239 12641.15 126.90 54820.82 88888.00 2013-08-27 03:33:23.875 239 12641.12 126.92 54820.85 88888.00 2013-08-27 03:33:24.000 239 12641.08 126.90 54820.80 88888.00 2013-08-27 03:33:24.125 239 12641.10 126.90 54820.82 88888.00 2013-08-27 03:33:24.250 239 12641.20 126.90 54820.82 88888.00 2013-08-27 03:33:24.375 239 12641.25 126.90 54820.82 88888.00 2013-08-27 03:33:24.500 239 12641.20 126.90 54820.82 88888.00 2013-08-27 03:33:24.625 239 12641.17 126.88 54820.85 88888.00 2013-08-27 03:33:24.750 239 12641.20 126.90 54820.85 88888.00 2013-08-27 03:33:24.875 239 12641.17 126.92 54820.85 88888.00 2013-08-27 03:33:25.000 239 12641.17 126.90 54820.82 88888.00 2013-08-27 03:33:25.125 239 12641.17 126.88 54820.85 88888.00 2013-08-27 03:33:25.250 239 12641.15 126.90 54820.82 88888.00 2013-08-27 03:33:25.375 239 12641.15 126.90 54820.80 88888.00 2013-08-27 03:33:25.500 239 12641.08 126.90 54820.82 88888.00 2013-08-27 03:33:25.625 239 12641.05 126.88 54820.80 88888.00 2013-08-27 03:33:25.750 239 12641.05 126.88 54820.80 88888.00 2013-08-27 03:33:25.875 239 12641.00 126.90 54820.80 88888.00 2013-08-27 03:33:26.000 239 12640.98 126.88 54820.80 88888.00 2013-08-27 03:33:26.125 239 12641.00 126.90 54820.80 88888.00 2013-08-27 03:33:26.250 239 12641.00 126.85 54820.80 88888.00 2013-08-27 03:33:26.375 239 12641.10 126.90 54820.80 88888.00 2013-08-27 03:33:26.500 239 12641.20 126.92 54820.82 88888.00 2013-08-27 03:33:26.625 239 12641.12 126.92 54820.80 88888.00 2013-08-27 03:33:26.750 239 12641.05 126.90 54820.80 88888.00 2013-08-27 03:33:26.875 239 12641.08 126.90 54820.80 88888.00 2013-08-27 03:33:27.000 239 12641.10 126.90 54820.80 88888.00 2013-08-27 03:33:27.125 239 12641.17 126.90 54820.80 88888.00 2013-08-27 03:33:27.250 239 12641.17 126.92 54820.80 88888.00 2013-08-27 03:33:27.375 239 12641.17 126.90 54820.78 88888.00 2013-08-27 03:33:27.500 239 12641.17 126.88 54820.75 88888.00 2013-08-27 03:33:27.625 239 12641.17 126.90 54820.78 88888.00 2013-08-27 03:33:27.750 239 12641.23 126.92 54820.78 88888.00 2013-08-27 03:33:27.875 239 12641.20 126.90 54820.78 88888.00 2013-08-27 03:33:28.000 239 12641.12 126.92 54820.75 88888.00 2013-08-27 03:33:28.125 239 12641.12 126.90 54820.75 88888.00 2013-08-27 03:33:28.250 239 12641.10 126.90 54820.78 88888.00 2013-08-27 03:33:28.375 239 12641.15 126.92 54820.80 88888.00 2013-08-27 03:33:28.500 239 12641.12 126.95 54820.80 88888.00 2013-08-27 03:33:28.625 239 12641.17 126.92 54820.78 88888.00 2013-08-27 03:33:28.750 239 12641.20 126.95 54820.78 88888.00 2013-08-27 03:33:28.875 239 12641.17 126.95 54820.78 88888.00 2013-08-27 03:33:29.000 239 12641.20 126.90 54820.72 88888.00 2013-08-27 03:33:29.125 239 12641.23 126.88 54820.75 88888.00 2013-08-27 03:33:29.250 239 12641.23 126.90 54820.78 88888.00 2013-08-27 03:33:29.375 239 12641.23 126.95 54820.80 88888.00 2013-08-27 03:33:29.500 239 12641.15 126.92 54820.78 88888.00 2013-08-27 03:33:29.625 239 12641.15 126.92 54820.78 88888.00 2013-08-27 03:33:29.750 239 12641.17 126.92 54820.75 88888.00 2013-08-27 03:33:29.875 239 12641.23 126.95 54820.75 88888.00 2013-08-27 03:33:30.000 239 12641.25 126.97 54820.72 88888.00 2013-08-27 03:33:30.125 239 12641.25 126.95 54820.72 88888.00 2013-08-27 03:33:30.250 239 12641.25 126.92 54820.72 88888.00 2013-08-27 03:33:30.375 239 12641.30 126.97 54820.75 88888.00 2013-08-27 03:33:30.500 239 12641.27 127.00 54820.78 88888.00 2013-08-27 03:33:30.625 239 12641.23 127.00 54820.75 88888.00 2013-08-27 03:33:30.750 239 12641.25 127.00 54820.78 88888.00 2013-08-27 03:33:30.875 239 12641.25 126.97 54820.75 88888.00 2013-08-27 03:33:31.000 239 12641.23 126.95 54820.72 88888.00 2013-08-27 03:33:31.125 239 12641.15 126.95 54820.70 88888.00 2013-08-27 03:33:31.250 239 12641.15 126.95 54820.75 88888.00 2013-08-27 03:33:31.375 239 12641.15 126.95 54820.72 88888.00 2013-08-27 03:33:31.500 239 12641.15 126.95 54820.75 88888.00 2013-08-27 03:33:31.625 239 12641.23 126.95 54820.78 88888.00 2013-08-27 03:33:31.750 239 12641.25 126.95 54820.78 88888.00 2013-08-27 03:33:31.875 239 12641.27 126.95 54820.75 88888.00 2013-08-27 03:33:32.000 239 12641.27 126.95 54820.78 88888.00 2013-08-27 03:33:32.125 239 12641.27 126.95 54820.75 88888.00 2013-08-27 03:33:32.250 239 12641.23 126.92 54820.78 88888.00 2013-08-27 03:33:32.375 239 12641.25 126.95 54820.75 88888.00 2013-08-27 03:33:32.500 239 12641.27 126.97 54820.72 88888.00 2013-08-27 03:33:32.625 239 12641.25 126.97 54820.72 88888.00 2013-08-27 03:33:32.750 239 12641.25 126.95 54820.70 88888.00 2013-08-27 03:33:32.875 239 12641.27 126.97 54820.72 88888.00 2013-08-27 03:33:33.000 239 12641.27 126.97 54820.70 88888.00 2013-08-27 03:33:33.125 239 12641.30 126.95 54820.72 88888.00 2013-08-27 03:33:33.250 239 12641.35 127.00 54820.72 88888.00 2013-08-27 03:33:33.375 239 12641.38 127.00 54820.75 88888.00 2013-08-27 03:33:33.500 239 12641.30 126.97 54820.75 88888.00 2013-08-27 03:33:33.625 239 12641.25 127.00 54820.75 88888.00 2013-08-27 03:33:33.750 239 12641.25 127.00 54820.75 88888.00 2013-08-27 03:33:33.875 239 12641.25 127.00 54820.75 88888.00 2013-08-27 03:33:34.000 239 12641.30 126.97 54820.72 88888.00 2013-08-27 03:33:34.125 239 12641.30 126.97 54820.70 88888.00 2013-08-27 03:33:34.250 239 12641.27 126.97 54820.70 88888.00 2013-08-27 03:33:34.375 239 12641.33 127.05 54820.75 88888.00 2013-08-27 03:33:34.500 239 12641.30 127.08 54820.78 88888.00 2013-08-27 03:33:34.625 239 12641.27 127.03 54820.75 88888.00 2013-08-27 03:33:34.750 239 12641.25 127.00 54820.72 88888.00 2013-08-27 03:33:34.875 239 12641.30 126.97 54820.70 88888.00 2013-08-27 03:33:35.000 239 12641.25 126.97 54820.68 88888.00 2013-08-27 03:33:35.125 239 12641.20 127.00 54820.70 88888.00 2013-08-27 03:33:35.250 239 12641.30 127.03 54820.70 88888.00 2013-08-27 03:33:35.375 239 12641.38 127.05 54820.75 88888.00 2013-08-27 03:33:35.500 239 12641.35 127.05 54820.78 88888.00 2013-08-27 03:33:35.625 239 12641.30 127.03 54820.75 88888.00 2013-08-27 03:33:35.750 239 12641.30 127.03 54820.75 88888.00 2013-08-27 03:33:35.875 239 12641.25 127.03 54820.72 88888.00 2013-08-27 03:33:36.000 239 12641.33 127.05 54820.72 88888.00 2013-08-27 03:33:36.125 239 12641.27 127.03 54820.70 88888.00 2013-08-27 03:33:36.250 239 12641.27 127.00 54820.70 88888.00 2013-08-27 03:33:36.375 239 12641.33 127.03 54820.70 88888.00 2013-08-27 03:33:36.500 239 12641.30 127.03 54820.72 88888.00 2013-08-27 03:33:36.625 239 12641.33 127.00 54820.72 88888.00 2013-08-27 03:33:36.750 239 12641.27 127.03 54820.72 88888.00 2013-08-27 03:33:36.875 239 12641.27 127.03 54820.70 88888.00 2013-08-27 03:33:37.000 239 12641.30 127.03 54820.72 88888.00 2013-08-27 03:33:37.125 239 12641.35 127.03 54820.72 88888.00 2013-08-27 03:33:37.250 239 12641.35 127.08 54820.78 88888.00 2013-08-27 03:33:37.375 239 12641.35 127.10 54820.78 88888.00 2013-08-27 03:33:37.500 239 12641.25 127.03 54820.72 88888.00 2013-08-27 03:33:37.625 239 12641.35 127.03 54820.70 88888.00 2013-08-27 03:33:37.750 239 12641.45 127.03 54820.72 88888.00 2013-08-27 03:33:37.875 239 12641.42 127.03 54820.72 88888.00 2013-08-27 03:33:38.000 239 12641.35 127.05 54820.70 88888.00 2013-08-27 03:33:38.125 239 12641.38 127.08 54820.72 88888.00 2013-08-27 03:33:38.250 239 12641.35 127.08 54820.72 88888.00 2013-08-27 03:33:38.375 239 12641.27 127.03 54820.65 88888.00 2013-08-27 03:33:38.500 239 12641.30 127.00 54820.68 88888.00 2013-08-27 03:33:38.625 239 12641.30 127.00 54820.68 88888.00 2013-08-27 03:33:38.750 239 12641.33 127.05 54820.70 88888.00 2013-08-27 03:33:38.875 239 12641.35 127.08 54820.70 88888.00 2013-08-27 03:33:39.000 239 12641.48 127.10 54820.70 88888.00 2013-08-27 03:33:39.125 239 12641.50 127.10 54820.68 88888.00 2013-08-27 03:33:39.250 239 12641.38 127.08 54820.68 88888.00 2013-08-27 03:33:39.375 239 12641.30 127.08 54820.68 88888.00 2013-08-27 03:33:39.500 239 12641.27 127.10 54820.68 88888.00 2013-08-27 03:33:39.625 239 12641.30 127.08 54820.62 88888.00 2013-08-27 03:33:39.750 239 12641.25 127.03 54820.60 88888.00 2013-08-27 03:33:39.875 239 12641.27 127.03 54820.65 88888.00 2013-08-27 03:33:40.000 239 12641.35 127.10 54820.70 88888.00 2013-08-27 03:33:40.125 239 12641.38 127.08 54820.70 88888.00 2013-08-27 03:33:40.250 239 12641.35 127.05 54820.68 88888.00 2013-08-27 03:33:40.375 239 12641.40 127.10 54820.68 88888.00 2013-08-27 03:33:40.500 239 12641.33 127.08 54820.65 88888.00 2013-08-27 03:33:40.625 239 12641.27 127.08 54820.62 88888.00 2013-08-27 03:33:40.750 239 12641.38 127.10 54820.65 88888.00 2013-08-27 03:33:40.875 239 12641.35 127.12 54820.68 88888.00 2013-08-27 03:33:41.000 239 12641.35 127.10 54820.65 88888.00 2013-08-27 03:33:41.125 239 12641.40 127.10 54820.65 88888.00 2013-08-27 03:33:41.250 239 12641.38 127.12 54820.65 88888.00 2013-08-27 03:33:41.375 239 12641.40 127.12 54820.65 88888.00 2013-08-27 03:33:41.500 239 12641.40 127.10 54820.62 88888.00 2013-08-27 03:33:41.625 239 12641.42 127.10 54820.62 88888.00 2013-08-27 03:33:41.750 239 12641.42 127.12 54820.65 88888.00 2013-08-27 03:33:41.875 239 12641.40 127.12 54820.62 88888.00 2013-08-27 03:33:42.000 239 12641.42 127.10 54820.62 88888.00 2013-08-27 03:33:42.125 239 12641.45 127.12 54820.65 88888.00 2013-08-27 03:33:42.250 239 12641.40 127.10 54820.62 88888.00 2013-08-27 03:33:42.375 239 12641.35 127.10 54820.62 88888.00 2013-08-27 03:33:42.500 239 12641.33 127.10 54820.62 88888.00 2013-08-27 03:33:42.625 239 12641.40 127.12 54820.60 88888.00 2013-08-27 03:33:42.750 239 12641.45 127.12 54820.60 88888.00 2013-08-27 03:33:42.875 239 12641.42 127.12 54820.62 88888.00 2013-08-27 03:33:43.000 239 12641.40 127.15 54820.62 88888.00 2013-08-27 03:33:43.125 239 12641.38 127.15 54820.65 88888.00 2013-08-27 03:33:43.250 239 12641.40 127.12 54820.65 88888.00 2013-08-27 03:33:43.375 239 12641.38 127.10 54820.57 88888.00 2013-08-27 03:33:43.500 239 12641.30 127.08 54820.55 88888.00 2013-08-27 03:33:43.625 239 12641.35 127.05 54820.60 88888.00 2013-08-27 03:33:43.750 239 12641.40 127.05 54820.60 88888.00 2013-08-27 03:33:43.875 239 12641.45 127.10 54820.62 88888.00 2013-08-27 03:33:44.000 239 12641.45 127.08 54820.60 88888.00 2013-08-27 03:33:44.125 239 12641.40 127.10 54820.62 88888.00 2013-08-27 03:33:44.250 239 12641.38 127.10 54820.65 88888.00 2013-08-27 03:33:44.375 239 12641.48 127.10 54820.62 88888.00 2013-08-27 03:33:44.500 239 12641.50 127.10 54820.65 88888.00 2013-08-27 03:33:44.625 239 12641.50 127.10 54820.62 88888.00 2013-08-27 03:33:44.750 239 12641.48 127.10 54820.62 88888.00 2013-08-27 03:33:44.875 239 12641.50 127.08 54820.60 88888.00 2013-08-27 03:33:45.000 239 12641.50 127.08 54820.62 88888.00 2013-08-27 03:33:45.125 239 12641.58 127.10 54820.62 88888.00 2013-08-27 03:33:45.250 239 12641.55 127.10 54820.60 88888.00 2013-08-27 03:33:45.375 239 12641.52 127.12 54820.60 88888.00 2013-08-27 03:33:45.500 239 12641.52 127.15 54820.60 88888.00 2013-08-27 03:33:45.625 239 12641.58 127.15 54820.60 88888.00 2013-08-27 03:33:45.750 239 12641.58 127.12 54820.57 88888.00 2013-08-27 03:33:45.875 239 12641.50 127.10 54820.60 88888.00 2013-08-27 03:33:46.000 239 12641.50 127.12 54820.62 88888.00 2013-08-27 03:33:46.125 239 12641.45 127.12 54820.60 88888.00 2013-08-27 03:33:46.250 239 12641.52 127.10 54820.57 88888.00 2013-08-27 03:33:46.375 239 12641.60 127.12 54820.60 88888.00 2013-08-27 03:33:46.500 239 12641.60 127.10 54820.57 88888.00 2013-08-27 03:33:46.625 239 12641.58 127.08 54820.55 88888.00 2013-08-27 03:33:46.750 239 12641.55 127.12 54820.60 88888.00 2013-08-27 03:33:46.875 239 12641.52 127.15 54820.62 88888.00 2013-08-27 03:33:47.000 239 12641.50 127.12 54820.60 88888.00 2013-08-27 03:33:47.125 239 12641.58 127.10 54820.62 88888.00 2013-08-27 03:33:47.250 239 12641.60 127.12 54820.62 88888.00 2013-08-27 03:33:47.375 239 12641.60 127.12 54820.60 88888.00 2013-08-27 03:33:47.500 239 12641.62 127.12 54820.60 88888.00 2013-08-27 03:33:47.625 239 12641.60 127.10 54820.57 88888.00 2013-08-27 03:33:47.750 239 12641.58 127.10 54820.57 88888.00 2013-08-27 03:33:47.875 239 12641.58 127.10 54820.57 88888.00 2013-08-27 03:33:48.000 239 12641.58 127.12 54820.57 88888.00 2013-08-27 03:33:48.125 239 12641.55 127.15 54820.60 88888.00 2013-08-27 03:33:48.250 239 12641.58 127.12 54820.60 88888.00 2013-08-27 03:33:48.375 239 12641.55 127.12 54820.60 88888.00 2013-08-27 03:33:48.500 239 12641.52 127.12 54820.62 88888.00 2013-08-27 03:33:48.625 239 12641.58 127.12 54820.60 88888.00 2013-08-27 03:33:48.750 239 12641.65 127.12 54820.60 88888.00 2013-08-27 03:33:48.875 239 12641.70 127.15 54820.62 88888.00 2013-08-27 03:33:49.000 239 12641.67 127.15 54820.60 88888.00 2013-08-27 03:33:49.125 239 12641.62 127.12 54820.60 88888.00 2013-08-27 03:33:49.250 239 12641.55 127.08 54820.60 88888.00 2013-08-27 03:33:49.375 239 12641.58 127.10 54820.60 88888.00 2013-08-27 03:33:49.500 239 12641.60 127.12 54820.60 88888.00 2013-08-27 03:33:49.625 239 12641.65 127.12 54820.60 88888.00 2013-08-27 03:33:49.750 239 12641.65 127.10 54820.60 88888.00 2013-08-27 03:33:49.875 239 12641.58 127.12 54820.62 88888.00 2013-08-27 03:33:50.000 239 12641.58 127.12 54820.62 88888.00 2013-08-27 03:33:50.125 239 12641.60 127.15 54820.62 88888.00 2013-08-27 03:33:50.250 239 12641.55 127.10 54820.60 88888.00 2013-08-27 03:33:50.375 239 12641.55 127.10 54820.62 88888.00 2013-08-27 03:33:50.500 239 12641.58 127.12 54820.62 88888.00 2013-08-27 03:33:50.625 239 12641.67 127.12 54820.60 88888.00 2013-08-27 03:33:50.750 239 12641.67 127.12 54820.60 88888.00 2013-08-27 03:33:50.875 239 12641.65 127.10 54820.57 88888.00 2013-08-27 03:33:51.000 239 12641.70 127.12 54820.60 88888.00 2013-08-27 03:33:51.125 239 12641.67 127.12 54820.60 88888.00 2013-08-27 03:33:51.250 239 12641.67 127.10 54820.60 88888.00 2013-08-27 03:33:51.375 239 12641.73 127.12 54820.62 88888.00 2013-08-27 03:33:51.500 239 12641.73 127.15 54820.62 88888.00 2013-08-27 03:33:51.625 239 12641.67 127.12 54820.60 88888.00 2013-08-27 03:33:51.750 239 12641.73 127.10 54820.57 88888.00 2013-08-27 03:33:51.875 239 12641.77 127.12 54820.60 88888.00 2013-08-27 03:33:52.000 239 12641.75 127.12 54820.57 88888.00 2013-08-27 03:33:52.125 239 12641.70 127.12 54820.60 88888.00 2013-08-27 03:33:52.250 239 12641.70 127.10 54820.60 88888.00 2013-08-27 03:33:52.375 239 12641.77 127.12 54820.62 88888.00 2013-08-27 03:33:52.500 239 12641.77 127.15 54820.60 88888.00 2013-08-27 03:33:52.625 239 12641.75 127.12 54820.62 88888.00 2013-08-27 03:33:52.750 239 12641.77 127.12 54820.62 88888.00 2013-08-27 03:33:52.875 239 12641.80 127.12 54820.57 88888.00 2013-08-27 03:33:53.000 239 12641.80 127.12 54820.60 88888.00 2013-08-27 03:33:53.125 239 12641.77 127.12 54820.60 88888.00 2013-08-27 03:33:53.250 239 12641.77 127.10 54820.60 88888.00 2013-08-27 03:33:53.375 239 12641.80 127.10 54820.60 88888.00 2013-08-27 03:33:53.500 239 12641.80 127.12 54820.60 88888.00 2013-08-27 03:33:53.625 239 12641.80 127.10 54820.57 88888.00 2013-08-27 03:33:53.750 239 12641.85 127.12 54820.60 88888.00 2013-08-27 03:33:53.875 239 12641.88 127.12 54820.60 88888.00 2013-08-27 03:33:54.000 239 12641.80 127.12 54820.60 88888.00 2013-08-27 03:33:54.125 239 12641.75 127.12 54820.57 88888.00 2013-08-27 03:33:54.250 239 12641.73 127.15 54820.57 88888.00 2013-08-27 03:33:54.375 239 12641.75 127.15 54820.57 88888.00 2013-08-27 03:33:54.500 239 12641.75 127.12 54820.57 88888.00 2013-08-27 03:33:54.625 239 12641.77 127.15 54820.57 88888.00 2013-08-27 03:33:54.750 239 12641.75 127.15 54820.57 88888.00 2013-08-27 03:33:54.875 239 12641.75 127.15 54820.55 88888.00 2013-08-27 03:33:55.000 239 12641.77 127.15 54820.53 88888.00 2013-08-27 03:33:55.125 239 12641.88 127.17 54820.60 88888.00 2013-08-27 03:33:55.250 239 12641.90 127.15 54820.60 88888.00 2013-08-27 03:33:55.375 239 12641.90 127.15 54820.57 88888.00 2013-08-27 03:33:55.500 239 12641.83 127.12 54820.55 88888.00 2013-08-27 03:33:55.625 239 12641.83 127.12 54820.57 88888.00 2013-08-27 03:33:55.750 239 12641.85 127.12 54820.60 88888.00 2013-08-27 03:33:55.875 239 12641.90 127.15 54820.60 88888.00 2013-08-27 03:33:56.000 239 12641.88 127.12 54820.55 88888.00 2013-08-27 03:33:56.125 239 12641.80 127.12 54820.57 88888.00 2013-08-27 03:33:56.250 239 12641.70 127.10 54820.60 88888.00 2013-08-27 03:33:56.375 239 12641.73 127.10 54820.60 88888.00 2013-08-27 03:33:56.500 239 12641.75 127.12 54820.60 88888.00 2013-08-27 03:33:56.625 239 12641.80 127.12 54820.57 88888.00 2013-08-27 03:33:56.750 239 12641.80 127.12 54820.55 88888.00 2013-08-27 03:33:56.875 239 12641.90 127.17 54820.57 88888.00 2013-08-27 03:33:57.000 239 12641.92 127.17 54820.60 88888.00 2013-08-27 03:33:57.125 239 12641.90 127.12 54820.57 88888.00 2013-08-27 03:33:57.250 239 12641.88 127.12 54820.57 88888.00 2013-08-27 03:33:57.375 239 12641.90 127.15 54820.57 88888.00 2013-08-27 03:33:57.500 239 12641.90 127.12 54820.57 88888.00 2013-08-27 03:33:57.625 239 12641.83 127.12 54820.53 88888.00 2013-08-27 03:33:57.750 239 12641.80 127.12 54820.55 88888.00 2013-08-27 03:33:57.875 239 12641.80 127.12 54820.57 88888.00 2013-08-27 03:33:58.000 239 12641.77 127.15 54820.57 88888.00 2013-08-27 03:33:58.125 239 12641.83 127.15 54820.60 88888.00 2013-08-27 03:33:58.250 239 12641.85 127.12 54820.57 88888.00 2013-08-27 03:33:58.375 239 12641.88 127.12 54820.57 88888.00 2013-08-27 03:33:58.500 239 12641.90 127.15 54820.57 88888.00 2013-08-27 03:33:58.625 239 12641.90 127.15 54820.55 88888.00 2013-08-27 03:33:58.750 239 12641.85 127.12 54820.53 88888.00 2013-08-27 03:33:58.875 239 12641.88 127.15 54820.53 88888.00 2013-08-27 03:33:59.000 239 12641.88 127.12 54820.50 88888.00 2013-08-27 03:33:59.125 239 12641.92 127.15 54820.53 88888.00 2013-08-27 03:33:59.250 239 12641.92 127.15 54820.57 88888.00 2013-08-27 03:33:59.375 239 12641.92 127.15 54820.57 88888.00 2013-08-27 03:33:59.500 239 12641.92 127.17 54820.57 88888.00 2013-08-27 03:33:59.625 239 12641.95 127.17 54820.57 88888.00 2013-08-27 03:33:59.750 239 12641.92 127.17 54820.55 88888.00 2013-08-27 03:33:59.875 239 12641.90 127.17 54820.55 88888.00 2013-08-27 03:34:00.000 239 12641.83 127.15 54820.53 88888.00 2013-08-27 03:34:00.125 239 12641.88 127.12 54820.53 88888.00 2013-08-27 03:34:00.250 239 12641.88 127.15 54820.53 88888.00 2013-08-27 03:34:00.375 239 12641.88 127.15 54820.53 88888.00 2013-08-27 03:34:00.500 239 12641.90 127.12 54820.55 88888.00 2013-08-27 03:34:00.625 239 12641.95 127.15 54820.55 88888.00 2013-08-27 03:34:00.750 239 12641.98 127.15 54820.50 88888.00 2013-08-27 03:34:00.875 239 12641.98 127.12 54820.53 88888.00 2013-08-27 03:34:01.000 239 12642.02 127.12 54820.50 88888.00 2013-08-27 03:34:01.125 239 12642.00 127.12 54820.53 88888.00 2013-08-27 03:34:01.250 239 12641.98 127.12 54820.50 88888.00 2013-08-27 03:34:01.375 239 12642.05 127.15 54820.53 88888.00 2013-08-27 03:34:01.500 239 12642.10 127.12 54820.53 88888.00 2013-08-27 03:34:01.625 239 12642.10 127.12 54820.50 88888.00 2013-08-27 03:34:01.750 239 12642.05 127.12 54820.53 88888.00 2013-08-27 03:34:01.875 239 12642.08 127.17 54820.55 88888.00 2013-08-27 03:34:02.000 239 12642.12 127.17 54820.57 88888.00 2013-08-27 03:34:02.125 239 12642.05 127.15 54820.55 88888.00 2013-08-27 03:34:02.250 239 12642.02 127.12 54820.55 88888.00 2013-08-27 03:34:02.375 239 12642.08 127.12 54820.53 88888.00 2013-08-27 03:34:02.500 239 12642.08 127.12 54820.53 88888.00 2013-08-27 03:34:02.625 239 12642.05 127.12 54820.53 88888.00 2013-08-27 03:34:02.750 239 12642.05 127.15 54820.55 88888.00 2013-08-27 03:34:02.875 239 12642.10 127.15 54820.55 88888.00 2013-08-27 03:34:03.000 239 12642.12 127.15 54820.55 88888.00 2013-08-27 03:34:03.125 239 12642.10 127.12 54820.55 88888.00 2013-08-27 03:34:03.250 239 12642.00 127.12 54820.57 88888.00 2013-08-27 03:34:03.375 239 12642.02 127.12 54820.53 88888.00 2013-08-27 03:34:03.500 239 12642.08 127.12 54820.55 88888.00 2013-08-27 03:34:03.625 239 12642.08 127.12 54820.57 88888.00 2013-08-27 03:34:03.750 239 12642.08 127.12 54820.57 88888.00 2013-08-27 03:34:03.875 239 12642.10 127.15 54820.55 88888.00 2013-08-27 03:34:04.000 239 12642.12 127.15 54820.47 88888.00 2013-08-27 03:34:04.125 239 12642.12 127.12 54820.47 88888.00 2013-08-27 03:34:04.250 239 12642.17 127.12 54820.55 88888.00 2013-08-27 03:34:04.375 239 12642.23 127.15 54820.55 88888.00 2013-08-27 03:34:04.500 239 12642.23 127.15 54820.53 88888.00 2013-08-27 03:34:04.625 239 12642.12 127.15 54820.50 88888.00 2013-08-27 03:34:04.750 239 12642.10 127.12 54820.53 88888.00 2013-08-27 03:34:04.875 239 12642.12 127.15 54820.57 88888.00 2013-08-27 03:34:05.000 239 12642.15 127.15 54820.55 88888.00 2013-08-27 03:34:05.125 239 12642.20 127.15 54820.55 88888.00 2013-08-27 03:34:05.250 239 12642.20 127.15 54820.55 88888.00 2013-08-27 03:34:05.375 239 12642.20 127.15 54820.53 88888.00 2013-08-27 03:34:05.500 239 12642.17 127.15 54820.53 88888.00 2013-08-27 03:34:05.625 239 12642.12 127.15 54820.53 88888.00 2013-08-27 03:34:05.750 239 12642.20 127.15 54820.55 88888.00 2013-08-27 03:34:05.875 239 12642.23 127.15 54820.55 88888.00 2013-08-27 03:34:06.000 239 12642.20 127.15 54820.50 88888.00 2013-08-27 03:34:06.125 239 12642.17 127.15 54820.53 88888.00 2013-08-27 03:34:06.250 239 12642.15 127.15 54820.55 88888.00 2013-08-27 03:34:06.375 239 12642.17 127.15 54820.53 88888.00 2013-08-27 03:34:06.500 239 12642.12 127.15 54820.53 88888.00 2013-08-27 03:34:06.625 239 12642.08 127.12 54820.53 88888.00 2013-08-27 03:34:06.750 239 12642.10 127.12 54820.57 88888.00 2013-08-27 03:34:06.875 239 12642.17 127.12 54820.57 88888.00 2013-08-27 03:34:07.000 239 12642.15 127.12 54820.55 88888.00 2013-08-27 03:34:07.125 239 12642.15 127.15 54820.57 88888.00 2013-08-27 03:34:07.250 239 12642.10 127.12 54820.57 88888.00 2013-08-27 03:34:07.375 239 12642.17 127.15 54820.60 88888.00 2013-08-27 03:34:07.500 239 12642.20 127.12 54820.60 88888.00 2013-08-27 03:34:07.625 239 12642.23 127.12 54820.57 88888.00 2013-08-27 03:34:07.750 239 12642.25 127.15 54820.60 88888.00 2013-08-27 03:34:07.875 239 12642.17 127.12 54820.60 88888.00 2013-08-27 03:34:08.000 239 12642.15 127.12 54820.57 88888.00 2013-08-27 03:34:08.125 239 12642.12 127.12 54820.50 88888.00 2013-08-27 03:34:08.250 239 12642.10 127.12 54820.53 88888.00 2013-08-27 03:34:08.375 239 12642.17 127.12 54820.55 88888.00 2013-08-27 03:34:08.500 239 12642.23 127.15 54820.57 88888.00 2013-08-27 03:34:08.625 239 12642.25 127.15 54820.55 88888.00 2013-08-27 03:34:08.750 239 12642.27 127.15 54820.55 88888.00 2013-08-27 03:34:08.875 239 12642.23 127.12 54820.55 88888.00 2013-08-27 03:34:09.000 239 12642.27 127.12 54820.55 88888.00 2013-08-27 03:34:09.125 239 12642.30 127.12 54820.55 88888.00 2013-08-27 03:34:09.250 239 12642.23 127.10 54820.55 88888.00 2013-08-27 03:34:09.375 239 12642.12 127.12 54820.53 88888.00 2013-08-27 03:34:09.500 239 12642.12 127.12 54820.53 88888.00 2013-08-27 03:34:09.625 239 12642.23 127.15 54820.55 88888.00 2013-08-27 03:34:09.750 239 12642.30 127.15 54820.57 88888.00 2013-08-27 03:34:09.875 239 12642.33 127.15 54820.57 88888.00 2013-08-27 03:34:10.000 239 12642.33 127.15 54820.57 88888.00 2013-08-27 03:34:10.125 239 12642.25 127.15 54820.57 88888.00 2013-08-27 03:34:10.250 239 12642.23 127.12 54820.55 88888.00 2013-08-27 03:34:10.375 239 12642.27 127.15 54820.53 88888.00 2013-08-27 03:34:10.500 239 12642.27 127.12 54820.55 88888.00 2013-08-27 03:34:10.625 239 12642.33 127.12 54820.53 88888.00 2013-08-27 03:34:10.750 239 12642.30 127.12 54820.50 88888.00 2013-08-27 03:34:10.875 239 12642.35 127.12 54820.47 88888.00 2013-08-27 03:34:11.000 239 12642.30 127.12 54820.50 88888.00 2013-08-27 03:34:11.125 239 12642.35 127.17 54820.55 88888.00 2013-08-27 03:34:11.250 239 12642.42 127.17 54820.57 88888.00 2013-08-27 03:34:11.375 239 12642.38 127.12 54820.55 88888.00 2013-08-27 03:34:11.500 239 12642.27 127.10 54820.50 88888.00 2013-08-27 03:34:11.625 239 12642.27 127.15 54820.55 88888.00 2013-08-27 03:34:11.750 239 12642.35 127.15 54820.55 88888.00 2013-08-27 03:34:11.875 239 12642.38 127.15 54820.53 88888.00 2013-08-27 03:34:12.000 239 12642.38 127.12 54820.47 88888.00 2013-08-27 03:34:12.125 239 12642.33 127.10 54820.50 88888.00 2013-08-27 03:34:12.250 239 12642.33 127.10 54820.50 88888.00 2013-08-27 03:34:12.375 239 12642.40 127.12 54820.50 88888.00 2013-08-27 03:34:12.500 239 12642.48 127.12 54820.53 88888.00 2013-08-27 03:34:12.625 239 12642.45 127.12 54820.57 88888.00 2013-08-27 03:34:12.750 239 12642.42 127.12 54820.55 88888.00 2013-08-27 03:34:12.875 239 12642.45 127.12 54820.57 88888.00 2013-08-27 03:34:13.000 239 12642.42 127.12 54820.57 88888.00 2013-08-27 03:34:13.125 239 12642.33 127.12 54820.60 88888.00 2013-08-27 03:34:13.250 239 12642.25 127.10 54820.57 88888.00 2013-08-27 03:34:13.375 239 12642.33 127.10 54820.55 88888.00 2013-08-27 03:34:13.500 239 12642.33 127.10 54820.55 88888.00 2013-08-27 03:34:13.625 239 12642.30 127.10 54820.53 88888.00 2013-08-27 03:34:13.750 239 12642.30 127.12 54820.55 88888.00 2013-08-27 03:34:13.875 239 12642.25 127.12 54820.55 88888.00 2013-08-27 03:34:14.000 239 12642.27 127.12 54820.55 88888.00 2013-08-27 03:34:14.125 239 12642.33 127.15 54820.55 88888.00 2013-08-27 03:34:14.250 239 12642.27 127.15 54820.57 88888.00 2013-08-27 03:34:14.375 239 12642.38 127.15 54820.55 88888.00 2013-08-27 03:34:14.500 239 12642.40 127.12 54820.55 88888.00 2013-08-27 03:34:14.625 239 12642.42 127.10 54820.55 88888.00 2013-08-27 03:34:14.750 239 12642.38 127.12 54820.55 88888.00 2013-08-27 03:34:14.875 239 12642.33 127.15 54820.55 88888.00 2013-08-27 03:34:15.000 239 12642.35 127.15 54820.60 88888.00 2013-08-27 03:34:15.125 239 12642.42 127.10 54820.60 88888.00 2013-08-27 03:34:15.250 239 12642.38 127.08 54820.57 88888.00 2013-08-27 03:34:15.375 239 12642.33 127.08 54820.55 88888.00 2013-08-27 03:34:15.500 239 12642.30 127.08 54820.55 88888.00 2013-08-27 03:34:15.625 239 12642.38 127.12 54820.60 88888.00 2013-08-27 03:34:15.750 239 12642.40 127.17 54820.62 88888.00 2013-08-27 03:34:15.875 239 12642.40 127.12 54820.57 88888.00 2013-08-27 03:34:16.000 239 12642.42 127.12 54820.55 88888.00 2013-08-27 03:34:16.125 239 12642.35 127.12 54820.57 88888.00 2013-08-27 03:34:16.250 239 12642.33 127.10 54820.57 88888.00 2013-08-27 03:34:16.375 239 12642.40 127.10 54820.55 88888.00 2013-08-27 03:34:16.500 239 12642.40 127.10 54820.60 88888.00 2013-08-27 03:34:16.625 239 12642.35 127.10 54820.60 88888.00 2013-08-27 03:34:16.750 239 12642.38 127.10 54820.60 88888.00 2013-08-27 03:34:16.875 239 12642.42 127.10 54820.57 88888.00 2013-08-27 03:34:17.000 239 12642.42 127.05 54820.53 88888.00 2013-08-27 03:34:17.125 239 12642.42 127.08 54820.53 88888.00 2013-08-27 03:34:17.250 239 12642.38 127.08 54820.55 88888.00 2013-08-27 03:34:17.375 239 12642.35 127.08 54820.53 88888.00 2013-08-27 03:34:17.500 239 12642.35 127.10 54820.53 88888.00 2013-08-27 03:34:17.625 239 12642.42 127.10 54820.55 88888.00 2013-08-27 03:34:17.750 239 12642.48 127.10 54820.55 88888.00 2013-08-27 03:34:17.875 239 12642.45 127.10 54820.55 88888.00 2013-08-27 03:34:18.000 239 12642.45 127.12 54820.55 88888.00 2013-08-27 03:34:18.125 239 12642.48 127.12 54820.55 88888.00 2013-08-27 03:34:18.250 239 12642.45 127.10 54820.55 88888.00 2013-08-27 03:34:18.375 239 12642.50 127.12 54820.55 88888.00 2013-08-27 03:34:18.500 239 12642.55 127.10 54820.55 88888.00 2013-08-27 03:34:18.625 239 12642.55 127.10 54820.57 88888.00 2013-08-27 03:34:18.750 239 12642.55 127.12 54820.57 88888.00 2013-08-27 03:34:18.875 239 12642.48 127.12 54820.53 88888.00 2013-08-27 03:34:19.000 239 12642.48 127.08 54820.53 88888.00 2013-08-27 03:34:19.125 239 12642.48 127.10 54820.53 88888.00 2013-08-27 03:34:19.250 239 12642.50 127.10 54820.55 88888.00 2013-08-27 03:34:19.375 239 12642.55 127.10 54820.53 88888.00 2013-08-27 03:34:19.500 239 12642.58 127.10 54820.55 88888.00 2013-08-27 03:34:19.625 239 12642.55 127.12 54820.55 88888.00 2013-08-27 03:34:19.750 239 12642.55 127.10 54820.55 88888.00 2013-08-27 03:34:19.875 239 12642.50 127.08 54820.55 88888.00 2013-08-27 03:34:20.000 239 12642.52 127.12 54820.57 88888.00 2013-08-27 03:34:20.125 239 12642.52 127.12 54820.57 88888.00 2013-08-27 03:34:20.250 239 12642.45 127.10 54820.55 88888.00 2013-08-27 03:34:20.375 239 12642.48 127.10 54820.57 88888.00 2013-08-27 03:34:20.500 239 12642.50 127.12 54820.60 88888.00 2013-08-27 03:34:20.625 239 12642.58 127.10 54820.60 88888.00 2013-08-27 03:34:20.750 239 12642.52 127.10 54820.55 88888.00 2013-08-27 03:34:20.875 239 12642.48 127.10 54820.57 88888.00 2013-08-27 03:34:21.000 239 12642.48 127.10 54820.55 88888.00 2013-08-27 03:34:21.125 239 12642.55 127.10 54820.55 88888.00 2013-08-27 03:34:21.250 239 12642.60 127.10 54820.57 88888.00 2013-08-27 03:34:21.375 239 12642.62 127.15 54820.57 88888.00 2013-08-27 03:34:21.500 239 12642.62 127.12 54820.57 88888.00 2013-08-27 03:34:21.625 239 12642.60 127.10 54820.55 88888.00 2013-08-27 03:34:21.750 239 12642.58 127.10 54820.53 88888.00 2013-08-27 03:34:21.875 239 12642.60 127.10 54820.57 88888.00 2013-08-27 03:34:22.000 239 12642.58 127.10 54820.55 88888.00 2013-08-27 03:34:22.125 239 12642.55 127.10 54820.53 88888.00 2013-08-27 03:34:22.250 239 12642.58 127.08 54820.55 88888.00 2013-08-27 03:34:22.375 239 12642.67 127.12 54820.53 88888.00 2013-08-27 03:34:22.500 239 12642.67 127.10 54820.53 88888.00 2013-08-27 03:34:22.625 239 12642.62 127.10 54820.55 88888.00 2013-08-27 03:34:22.750 239 12642.60 127.05 54820.53 88888.00 2013-08-27 03:34:22.875 239 12642.65 127.05 54820.55 88888.00 2013-08-27 03:34:23.000 239 12642.65 127.05 54820.55 88888.00 2013-08-27 03:34:23.125 239 12642.60 127.08 54820.57 88888.00 2013-08-27 03:34:23.250 239 12642.60 127.10 54820.62 88888.00 2013-08-27 03:34:23.375 239 12642.67 127.10 54820.60 88888.00 2013-08-27 03:34:23.500 239 12642.62 127.08 54820.57 88888.00 2013-08-27 03:34:23.625 239 12642.62 127.08 54820.57 88888.00 2013-08-27 03:34:23.750 239 12642.65 127.10 54820.55 88888.00 2013-08-27 03:34:23.875 239 12642.67 127.10 54820.55 88888.00 2013-08-27 03:34:24.000 239 12642.67 127.10 54820.55 88888.00 2013-08-27 03:34:24.125 239 12642.62 127.08 54820.53 88888.00 2013-08-27 03:34:24.250 239 12642.60 127.05 54820.55 88888.00 2013-08-27 03:34:24.375 239 12642.60 127.05 54820.55 88888.00 2013-08-27 03:34:24.500 239 12642.58 127.05 54820.55 88888.00 2013-08-27 03:34:24.625 239 12642.60 127.08 54820.57 88888.00 2013-08-27 03:34:24.750 239 12642.65 127.08 54820.57 88888.00 2013-08-27 03:34:24.875 239 12642.70 127.05 54820.55 88888.00 2013-08-27 03:34:25.000 239 12642.70 127.05 54820.55 88888.00 2013-08-27 03:34:25.125 239 12642.73 127.10 54820.60 88888.00 2013-08-27 03:34:25.250 239 12642.75 127.10 54820.60 88888.00 2013-08-27 03:34:25.375 239 12642.75 127.10 54820.62 88888.00 2013-08-27 03:34:25.500 239 12642.73 127.08 54820.62 88888.00 2013-08-27 03:34:25.625 239 12642.80 127.08 54820.57 88888.00 2013-08-27 03:34:25.750 239 12642.65 126.97 54820.47 88888.00 2013-08-27 03:34:25.875 239 12642.62 127.03 54820.53 88888.00 2013-08-27 03:34:26.000 239 12642.73 127.12 54820.62 88888.00 2013-08-27 03:34:26.125 239 12642.73 127.12 54820.62 88888.00 2013-08-27 03:34:26.250 239 12642.70 127.08 54820.62 88888.00 2013-08-27 03:34:26.375 239 12642.70 127.08 54820.57 88888.00 2013-08-27 03:34:26.500 239 12642.60 127.05 54820.55 88888.00 2013-08-27 03:34:26.625 239 12642.62 127.03 54820.57 88888.00 2013-08-27 03:34:26.750 239 12642.75 127.05 54820.60 88888.00 2013-08-27 03:34:26.875 239 12642.67 127.05 54820.60 88888.00 2013-08-27 03:34:27.000 239 12642.65 127.08 54820.57 88888.00 2013-08-27 03:34:27.125 239 12642.62 127.05 54820.57 88888.00 2013-08-27 03:34:27.250 239 12642.67 127.08 54820.60 88888.00 2013-08-27 03:34:27.375 239 12642.67 127.10 54820.60 88888.00 2013-08-27 03:34:27.500 239 12642.67 127.10 54820.60 88888.00 2013-08-27 03:34:27.625 239 12642.67 127.10 54820.60 88888.00 2013-08-27 03:34:27.750 239 12642.67 127.05 54820.57 88888.00 2013-08-27 03:34:27.875 239 12642.67 127.08 54820.60 88888.00 2013-08-27 03:34:28.000 239 12642.65 127.08 54820.60 88888.00 2013-08-27 03:34:28.125 239 12642.62 127.08 54820.60 88888.00 2013-08-27 03:34:28.250 239 12642.62 127.05 54820.60 88888.00 2013-08-27 03:34:28.375 239 12642.65 127.03 54820.57 88888.00 2013-08-27 03:34:28.500 239 12642.62 127.03 54820.55 88888.00 2013-08-27 03:34:28.625 239 12642.60 127.05 54820.60 88888.00 2013-08-27 03:34:28.750 239 12642.58 127.08 54820.60 88888.00 2013-08-27 03:34:28.875 239 12642.65 127.10 54820.62 88888.00 2013-08-27 03:34:29.000 239 12642.62 127.08 54820.62 88888.00 2013-08-27 03:34:29.125 239 12642.65 127.08 54820.62 88888.00 2013-08-27 03:34:29.250 239 12642.67 127.08 54820.65 88888.00 2013-08-27 03:34:29.375 239 12642.73 127.10 54820.65 88888.00 2013-08-27 03:34:29.500 239 12642.73 127.08 54820.60 88888.00 2013-08-27 03:34:29.625 239 12642.65 127.05 54820.57 88888.00 2013-08-27 03:34:29.750 239 12642.58 127.03 54820.57 88888.00 2013-08-27 03:34:29.875 239 12642.58 127.05 54820.60 88888.00 2013-08-27 03:34:30.000 239 12642.60 127.08 54820.60 88888.00 2013-08-27 03:34:30.125 239 12642.62 127.08 54820.62 88888.00 2013-08-27 03:34:30.250 239 12642.70 127.08 54820.60 88888.00 2013-08-27 03:34:30.375 239 12642.77 127.08 54820.60 88888.00 2013-08-27 03:34:30.500 239 12642.80 127.08 54820.57 88888.00 2013-08-27 03:34:30.625 239 12642.77 127.08 54820.60 88888.00 2013-08-27 03:34:30.750 239 12642.77 127.08 54820.57 88888.00 2013-08-27 03:34:30.875 239 12642.77 127.08 54820.60 88888.00 2013-08-27 03:34:31.000 239 12642.75 127.08 54820.60 88888.00 2013-08-27 03:34:31.125 239 12642.67 127.08 54820.57 88888.00 2013-08-27 03:34:31.250 239 12642.65 127.05 54820.60 88888.00 2013-08-27 03:34:31.375 239 12642.62 127.08 54820.60 88888.00 2013-08-27 03:34:31.500 239 12642.65 127.08 54820.60 88888.00 2013-08-27 03:34:31.625 239 12642.75 127.08 54820.60 88888.00 2013-08-27 03:34:31.750 239 12642.73 127.05 54820.55 88888.00 2013-08-27 03:34:31.875 239 12642.73 127.03 54820.55 88888.00 2013-08-27 03:34:32.000 239 12642.75 127.00 54820.57 88888.00 2013-08-27 03:34:32.125 239 12642.73 127.05 54820.60 88888.00 2013-08-27 03:34:32.250 239 12642.70 127.08 54820.60 88888.00 2013-08-27 03:34:32.375 239 12642.70 127.05 54820.60 88888.00 2013-08-27 03:34:32.500 239 12642.70 127.05 54820.60 88888.00 2013-08-27 03:34:32.625 239 12642.70 127.05 54820.65 88888.00 2013-08-27 03:34:32.750 239 12642.70 127.08 54820.62 88888.00 2013-08-27 03:34:32.875 239 12642.70 127.08 54820.62 88888.00 2013-08-27 03:34:33.000 239 12642.73 127.10 54820.60 88888.00 2013-08-27 03:34:33.125 239 12642.75 127.08 54820.60 88888.00 2013-08-27 03:34:33.250 239 12642.73 127.03 54820.62 88888.00 2013-08-27 03:34:33.375 239 12642.70 127.03 54820.60 88888.00 2013-08-27 03:34:33.500 239 12642.70 127.03 54820.57 88888.00 2013-08-27 03:34:33.625 239 12642.73 127.00 54820.60 88888.00 2013-08-27 03:34:33.750 239 12642.73 127.03 54820.60 88888.00 2013-08-27 03:34:33.875 239 12642.75 127.05 54820.57 88888.00 2013-08-27 03:34:34.000 239 12642.75 127.05 54820.57 88888.00 2013-08-27 03:34:34.125 239 12642.77 127.03 54820.62 88888.00 2013-08-27 03:34:34.250 239 12642.73 127.03 54820.60 88888.00 2013-08-27 03:34:34.375 239 12642.77 127.00 54820.57 88888.00 2013-08-27 03:34:34.500 239 12642.77 127.00 54820.60 88888.00 2013-08-27 03:34:34.625 239 12642.73 127.03 54820.60 88888.00 2013-08-27 03:34:34.750 239 12642.67 127.05 54820.62 88888.00 2013-08-27 03:34:34.875 239 12642.67 127.05 54820.60 88888.00 2013-08-27 03:34:35.000 239 12642.73 127.00 54820.55 88888.00 2013-08-27 03:34:35.125 239 12642.73 127.00 54820.57 88888.00 2013-08-27 03:34:35.250 239 12642.73 127.03 54820.62 88888.00 2013-08-27 03:34:35.375 239 12642.75 127.03 54820.57 88888.00 2013-08-27 03:34:35.500 239 12642.73 127.00 54820.57 88888.00 2013-08-27 03:34:35.625 239 12642.67 127.03 54820.57 88888.00 2013-08-27 03:34:35.750 239 12642.70 127.00 54820.55 88888.00 2013-08-27 03:34:35.875 239 12642.75 127.03 54820.57 88888.00 2013-08-27 03:34:36.000 239 12642.85 127.00 54820.55 88888.00 2013-08-27 03:34:36.125 239 12642.80 127.03 54820.57 88888.00 2013-08-27 03:34:36.250 239 12642.75 127.03 54820.60 88888.00 2013-08-27 03:34:36.375 239 12642.80 127.05 54820.57 88888.00 2013-08-27 03:34:36.500 239 12642.83 127.00 54820.57 88888.00 2013-08-27 03:34:36.625 239 12642.85 126.97 54820.60 88888.00 2013-08-27 03:34:36.750 239 12642.85 126.95 54820.60 88888.00 2013-08-27 03:34:36.875 239 12642.80 127.00 54820.60 88888.00 2013-08-27 03:34:37.000 239 12642.85 127.00 54820.57 88888.00 2013-08-27 03:34:37.125 239 12642.88 126.97 54820.57 88888.00 2013-08-27 03:34:37.250 239 12642.80 126.97 54820.57 88888.00 2013-08-27 03:34:37.375 239 12642.77 127.00 54820.57 88888.00 2013-08-27 03:34:37.500 239 12642.83 126.97 54820.55 88888.00 2013-08-27 03:34:37.625 239 12642.90 127.00 54820.55 88888.00 2013-08-27 03:34:37.750 239 12642.85 126.97 54820.55 88888.00 2013-08-27 03:34:37.875 239 12642.90 127.03 54820.62 88888.00 2013-08-27 03:34:38.000 239 12642.90 127.03 54820.62 88888.00 2013-08-27 03:34:38.125 239 12642.90 127.00 54820.62 88888.00 2013-08-27 03:34:38.250 239 12642.88 126.97 54820.57 88888.00 2013-08-27 03:34:38.375 239 12642.95 126.97 54820.57 88888.00 2013-08-27 03:34:38.500 239 12642.98 126.95 54820.57 88888.00 2013-08-27 03:34:38.625 239 12642.90 126.97 54820.62 88888.00 2013-08-27 03:34:38.750 239 12642.85 126.97 54820.60 88888.00 2013-08-27 03:34:38.875 239 12642.88 126.97 54820.60 88888.00 2013-08-27 03:34:39.000 239 12642.85 126.95 54820.57 88888.00 2013-08-27 03:34:39.125 239 12642.92 126.97 54820.62 88888.00 2013-08-27 03:34:39.250 239 12642.88 126.97 54820.65 88888.00 2013-08-27 03:34:39.375 239 12642.85 126.95 54820.60 88888.00 2013-08-27 03:34:39.500 239 12642.85 126.95 54820.60 88888.00 2013-08-27 03:34:39.625 239 12642.92 126.95 54820.60 88888.00 2013-08-27 03:34:39.750 239 12643.00 126.97 54820.60 88888.00 2013-08-27 03:34:39.875 239 12642.98 126.97 54820.60 88888.00 2013-08-27 03:34:40.000 239 12643.00 126.95 54820.60 88888.00 2013-08-27 03:34:40.125 239 12642.92 127.00 54820.60 88888.00 2013-08-27 03:34:40.250 239 12642.90 127.00 54820.60 88888.00 2013-08-27 03:34:40.375 239 12643.00 126.95 54820.57 88888.00 2013-08-27 03:34:40.500 239 12643.00 126.97 54820.57 88888.00 2013-08-27 03:34:40.625 239 12643.02 126.97 54820.62 88888.00 2013-08-27 03:34:40.750 239 12643.02 126.97 54820.60 88888.00 2013-08-27 03:34:40.875 239 12643.08 126.97 54820.57 88888.00 2013-08-27 03:34:41.000 239 12643.12 126.97 54820.57 88888.00 2013-08-27 03:34:41.125 239 12643.08 126.97 54820.57 88888.00 2013-08-27 03:34:41.250 239 12642.95 126.95 54820.57 88888.00 2013-08-27 03:34:41.375 239 12643.02 126.97 54820.60 88888.00 2013-08-27 03:34:41.500 239 12643.05 126.97 54820.62 88888.00 2013-08-27 03:34:41.625 239 12643.10 126.95 54820.62 88888.00 2013-08-27 03:34:41.750 239 12643.10 126.97 54820.65 88888.00 2013-08-27 03:34:41.875 239 12643.02 126.95 54820.62 88888.00 2013-08-27 03:34:42.000 239 12642.98 126.95 54820.60 88888.00 2013-08-27 03:34:42.125 239 12642.92 126.97 54820.60 88888.00 2013-08-27 03:34:42.250 239 12642.92 126.95 54820.60 88888.00 2013-08-27 03:34:42.375 239 12643.00 126.97 54820.60 88888.00 2013-08-27 03:34:42.500 239 12642.98 126.92 54820.57 88888.00 2013-08-27 03:34:42.625 239 12642.90 126.90 54820.57 88888.00 2013-08-27 03:34:42.750 239 12642.98 126.95 54820.60 88888.00 2013-08-27 03:34:42.875 239 12643.08 126.95 54820.62 88888.00 2013-08-27 03:34:43.000 239 12643.10 126.95 54820.65 88888.00 2013-08-27 03:34:43.125 239 12643.05 126.95 54820.60 88888.00 2013-08-27 03:34:43.250 239 12643.00 126.92 54820.60 88888.00 2013-08-27 03:34:43.375 239 12643.08 126.95 54820.60 88888.00 2013-08-27 03:34:43.500 239 12643.08 126.92 54820.62 88888.00 2013-08-27 03:34:43.625 239 12643.10 126.95 54820.62 88888.00 2013-08-27 03:34:43.750 239 12643.12 126.95 54820.62 88888.00 2013-08-27 03:34:43.875 239 12643.08 126.97 54820.60 88888.00 2013-08-27 03:34:44.000 239 12643.05 126.95 54820.57 88888.00 2013-08-27 03:34:44.125 239 12643.08 126.90 54820.57 88888.00 2013-08-27 03:34:44.250 239 12643.05 126.88 54820.57 88888.00 2013-08-27 03:34:44.375 239 12643.08 126.90 54820.57 88888.00 2013-08-27 03:34:44.500 239 12643.02 126.88 54820.57 88888.00 2013-08-27 03:34:44.625 239 12643.05 126.92 54820.62 88888.00 2013-08-27 03:34:44.750 239 12643.08 126.95 54820.62 88888.00 2013-08-27 03:34:44.875 239 12643.00 126.90 54820.57 88888.00 2013-08-27 03:34:45.000 239 12642.95 126.85 54820.55 88888.00 2013-08-27 03:34:45.125 239 12642.95 126.88 54820.60 88888.00 2013-08-27 03:34:45.250 239 12642.95 126.92 54820.65 88888.00 2013-08-27 03:34:45.375 239 12643.02 126.90 54820.62 88888.00 2013-08-27 03:34:45.500 239 12643.05 126.90 54820.62 88888.00 2013-08-27 03:34:45.625 239 12643.02 126.92 54820.65 88888.00 2013-08-27 03:34:45.750 239 12643.10 126.92 54820.62 88888.00 2013-08-27 03:34:45.875 239 12643.12 126.95 54820.62 88888.00 2013-08-27 03:34:46.000 239 12643.12 126.95 54820.62 88888.00 2013-08-27 03:34:46.125 239 12643.08 126.92 54820.62 88888.00 2013-08-27 03:34:46.250 239 12643.08 126.92 54820.65 88888.00 2013-08-27 03:34:46.375 239 12643.12 126.90 54820.60 88888.00 2013-08-27 03:34:46.500 239 12643.00 126.90 54820.60 88888.00 2013-08-27 03:34:46.625 239 12642.98 126.92 54820.60 88888.00 2013-08-27 03:34:46.750 239 12643.08 126.95 54820.60 88888.00 2013-08-27 03:34:46.875 239 12643.05 126.95 54820.65 88888.00 2013-08-27 03:34:47.000 239 12643.05 126.92 54820.60 88888.00 2013-08-27 03:34:47.125 239 12643.02 126.92 54820.57 88888.00 2013-08-27 03:34:47.250 239 12643.02 126.92 54820.60 88888.00 2013-08-27 03:34:47.375 239 12643.08 126.90 54820.62 88888.00 2013-08-27 03:34:47.500 239 12643.08 126.92 54820.62 88888.00 2013-08-27 03:34:47.625 239 12643.10 126.92 54820.62 88888.00 2013-08-27 03:34:47.750 239 12643.15 126.95 54820.60 88888.00 2013-08-27 03:34:47.875 239 12643.10 126.95 54820.60 88888.00 2013-08-27 03:34:48.000 239 12643.10 126.97 54820.57 88888.00 2013-08-27 03:34:48.125 239 12643.02 126.97 54820.57 88888.00 2013-08-27 03:34:48.250 239 12643.02 126.92 54820.57 88888.00 2013-08-27 03:34:48.375 239 12643.12 126.92 54820.57 88888.00 2013-08-27 03:34:48.500 239 12643.12 126.95 54820.57 88888.00 2013-08-27 03:34:48.625 239 12643.08 126.90 54820.55 88888.00 2013-08-27 03:34:48.750 239 12643.08 126.90 54820.60 88888.00 2013-08-27 03:34:48.875 239 12643.15 126.95 54820.68 88888.00 2013-08-27 03:34:49.000 239 12643.20 126.92 54820.60 88888.00 2013-08-27 03:34:49.125 239 12643.12 126.90 54820.60 88888.00 2013-08-27 03:34:49.250 239 12643.08 126.88 54820.60 88888.00 2013-08-27 03:34:49.375 239 12643.05 126.88 54820.60 88888.00 2013-08-27 03:34:49.500 239 12643.08 126.88 54820.62 88888.00 2013-08-27 03:34:49.625 239 12643.10 126.88 54820.62 88888.00 2013-08-27 03:34:49.750 239 12643.12 126.90 54820.65 88888.00 2013-08-27 03:34:49.875 239 12643.15 126.90 54820.62 88888.00 2013-08-27 03:34:50.000 239 12643.20 126.92 54820.60 88888.00 2013-08-27 03:34:50.125 239 12643.20 126.92 54820.65 88888.00 2013-08-27 03:34:50.250 239 12643.15 126.90 54820.65 88888.00 2013-08-27 03:34:50.375 239 12643.17 126.95 54820.70 88888.00 2013-08-27 03:34:50.500 239 12643.12 126.95 54820.68 88888.00 2013-08-27 03:34:50.625 239 12643.15 126.90 54820.62 88888.00 2013-08-27 03:34:50.750 239 12643.20 126.90 54820.65 88888.00 2013-08-27 03:34:50.875 239 12643.20 126.92 54820.65 88888.00 2013-08-27 03:34:51.000 239 12643.20 126.92 54820.60 88888.00 2013-08-27 03:34:51.125 239 12643.20 126.90 54820.62 88888.00 2013-08-27 03:34:51.250 239 12643.15 126.88 54820.62 88888.00 2013-08-27 03:34:51.375 239 12643.17 126.90 54820.62 88888.00 2013-08-27 03:34:51.500 239 12643.20 126.90 54820.65 88888.00 2013-08-27 03:34:51.625 239 12643.15 126.90 54820.62 88888.00 2013-08-27 03:34:51.750 239 12643.15 126.90 54820.65 88888.00 2013-08-27 03:34:51.875 239 12643.17 126.88 54820.65 88888.00 2013-08-27 03:34:52.000 239 12643.23 126.88 54820.65 88888.00 2013-08-27 03:34:52.125 239 12643.27 126.92 54820.68 88888.00 2013-08-27 03:34:52.250 239 12643.23 126.88 54820.68 88888.00 2013-08-27 03:34:52.375 239 12643.17 126.88 54820.65 88888.00 2013-08-27 03:34:52.500 239 12643.12 126.85 54820.62 88888.00 2013-08-27 03:34:52.625 239 12643.12 126.85 54820.62 88888.00 2013-08-27 03:34:52.750 239 12643.20 126.90 54820.65 88888.00 2013-08-27 03:34:52.875 239 12643.25 126.92 54820.68 88888.00 2013-08-27 03:34:53.000 239 12643.23 126.90 54820.68 88888.00 2013-08-27 03:34:53.125 239 12643.23 126.90 54820.68 88888.00 2013-08-27 03:34:53.250 239 12643.23 126.90 54820.68 88888.00 2013-08-27 03:34:53.375 239 12643.25 126.88 54820.65 88888.00 2013-08-27 03:34:53.500 239 12643.20 126.88 54820.68 88888.00 2013-08-27 03:34:53.625 239 12643.17 126.90 54820.70 88888.00 2013-08-27 03:34:53.750 239 12643.25 126.90 54820.72 88888.00 2013-08-27 03:34:53.875 239 12643.25 126.88 54820.70 88888.00 2013-08-27 03:34:54.000 239 12643.27 126.88 54820.70 88888.00 2013-08-27 03:34:54.125 239 12643.25 126.92 54820.68 88888.00 2013-08-27 03:34:54.250 239 12643.20 126.88 54820.65 88888.00 2013-08-27 03:34:54.375 239 12643.23 126.88 54820.65 88888.00 2013-08-27 03:34:54.500 239 12643.25 126.90 54820.68 88888.00 2013-08-27 03:34:54.625 239 12643.25 126.90 54820.70 88888.00 2013-08-27 03:34:54.750 239 12643.20 126.92 54820.70 88888.00 2013-08-27 03:34:54.875 239 12643.23 126.92 54820.70 88888.00 2013-08-27 03:34:55.000 239 12643.25 126.90 54820.70 88888.00 2013-08-27 03:34:55.125 239 12643.12 126.75 54820.60 88888.00 2013-08-27 03:34:55.250 239 12643.08 126.80 54820.65 88888.00 2013-08-27 03:34:55.375 239 12643.17 126.95 54820.72 88888.00 2013-08-27 03:34:55.500 239 12643.27 126.95 54820.75 88888.00 2013-08-27 03:34:55.625 239 12643.25 126.90 54820.75 88888.00 2013-08-27 03:34:55.750 239 12643.23 126.90 54820.75 88888.00 2013-08-27 03:34:55.875 239 12643.17 126.90 54820.72 88888.00 2013-08-27 03:34:56.000 239 12643.20 126.88 54820.72 88888.00 2013-08-27 03:34:56.125 239 12643.27 126.90 54820.70 88888.00 2013-08-27 03:34:56.250 239 12643.30 126.88 54820.72 88888.00 2013-08-27 03:34:56.375 239 12643.38 126.88 54820.68 88888.00 2013-08-27 03:34:56.500 239 12643.35 126.85 54820.70 88888.00 2013-08-27 03:34:56.625 239 12643.35 126.88 54820.70 88888.00 2013-08-27 03:34:56.750 239 12643.35 126.90 54820.72 88888.00 2013-08-27 03:34:56.875 239 12643.27 126.90 54820.72 88888.00 2013-08-27 03:34:57.000 239 12643.25 126.88 54820.72 88888.00 2013-08-27 03:34:57.125 239 12643.23 126.85 54820.70 88888.00 2013-08-27 03:34:57.250 239 12643.23 126.88 54820.72 88888.00 2013-08-27 03:34:57.375 239 12643.25 126.88 54820.70 88888.00 2013-08-27 03:34:57.500 239 12643.30 126.88 54820.70 88888.00 2013-08-27 03:34:57.625 239 12643.38 126.85 54820.72 88888.00 2013-08-27 03:34:57.750 239 12643.40 126.85 54820.70 88888.00 2013-08-27 03:34:57.875 239 12643.40 126.88 54820.72 88888.00 2013-08-27 03:34:58.000 239 12643.40 126.88 54820.75 88888.00 2013-08-27 03:34:58.125 239 12643.40 126.88 54820.75 88888.00 2013-08-27 03:34:58.250 239 12643.38 126.85 54820.72 88888.00 2013-08-27 03:34:58.375 239 12643.40 126.85 54820.70 88888.00 2013-08-27 03:34:58.500 239 12643.38 126.83 54820.70 88888.00 2013-08-27 03:34:58.625 239 12643.38 126.85 54820.70 88888.00 2013-08-27 03:34:58.750 239 12643.38 126.88 54820.68 88888.00 2013-08-27 03:34:58.875 239 12643.40 126.88 54820.72 88888.00 2013-08-27 03:34:59.000 239 12643.38 126.85 54820.70 88888.00 2013-08-27 03:34:59.125 239 12643.35 126.83 54820.70 88888.00 2013-08-27 03:34:59.250 239 12643.30 126.85 54820.72 88888.00 2013-08-27 03:34:59.375 239 12643.27 126.85 54820.70 88888.00 2013-08-27 03:34:59.500 239 12643.23 126.85 54820.68 88888.00 2013-08-27 03:34:59.625 239 12643.25 126.83 54820.72 88888.00 2013-08-27 03:34:59.750 239 12643.27 126.83 54820.75 88888.00 2013-08-27 03:34:59.875 239 12643.33 126.83 54820.75 88888.00 2013-08-27 03:35:00.000 239 12643.35 126.80 54820.72 88888.00 2013-08-27 03:35:00.125 239 12643.30 126.83 54820.72 88888.00 2013-08-27 03:35:00.250 239 12643.23 126.83 54820.70 88888.00 2013-08-27 03:35:00.375 239 12643.23 126.78 54820.68 88888.00 2013-08-27 03:35:00.500 239 12643.30 126.78 54820.72 88888.00 2013-08-27 03:35:00.625 239 12643.30 126.83 54820.72 88888.00 2013-08-27 03:35:00.750 239 12643.20 126.83 54820.72 88888.00 2013-08-27 03:35:00.875 239 12643.15 126.80 54820.72 88888.00 2013-08-27 03:35:01.000 239 12643.25 126.83 54820.75 88888.00 2013-08-27 03:35:01.125 239 12643.33 126.80 54820.75 88888.00 2013-08-27 03:35:01.250 239 12643.27 126.80 54820.72 88888.00 2013-08-27 03:35:01.375 239 12643.25 126.80 54820.72 88888.00 2013-08-27 03:35:01.500 239 12643.23 126.80 54820.72 88888.00 2013-08-27 03:35:01.625 239 12643.25 126.83 54820.75 88888.00 2013-08-27 03:35:01.750 239 12643.27 126.83 54820.75 88888.00 2013-08-27 03:35:01.875 239 12643.25 126.83 54820.75 88888.00 2013-08-27 03:35:02.000 239 12643.23 126.80 54820.75 88888.00 2013-08-27 03:35:02.125 239 12643.23 126.80 54820.72 88888.00 2013-08-27 03:35:02.250 239 12643.23 126.80 54820.75 88888.00 2013-08-27 03:35:02.375 239 12643.25 126.80 54820.72 88888.00 2013-08-27 03:35:02.500 239 12643.23 126.78 54820.72 88888.00 2013-08-27 03:35:02.625 239 12643.20 126.78 54820.72 88888.00 2013-08-27 03:35:02.750 239 12643.25 126.80 54820.75 88888.00 2013-08-27 03:35:02.875 239 12643.25 126.80 54820.75 88888.00 2013-08-27 03:35:03.000 239 12643.23 126.80 54820.72 88888.00 2013-08-27 03:35:03.125 239 12643.27 126.78 54820.75 88888.00 2013-08-27 03:35:03.250 239 12643.27 126.75 54820.75 88888.00 2013-08-27 03:35:03.375 239 12643.30 126.78 54820.75 88888.00 2013-08-27 03:35:03.500 239 12643.30 126.80 54820.78 88888.00 2013-08-27 03:35:03.625 239 12643.30 126.85 54820.78 88888.00 2013-08-27 03:35:03.750 239 12643.27 126.83 54820.78 88888.00 2013-08-27 03:35:03.875 239 12643.27 126.83 54820.78 88888.00 2013-08-27 03:35:04.000 239 12643.33 126.80 54820.75 88888.00 2013-08-27 03:35:04.125 239 12643.33 126.80 54820.78 88888.00 2013-08-27 03:35:04.250 239 12643.33 126.78 54820.78 88888.00 2013-08-27 03:35:04.375 239 12643.38 126.80 54820.78 88888.00 2013-08-27 03:35:04.500 239 12643.38 126.80 54820.78 88888.00 2013-08-27 03:35:04.625 239 12643.40 126.78 54820.78 88888.00 2013-08-27 03:35:04.750 239 12643.38 126.78 54820.80 88888.00 2013-08-27 03:35:04.875 239 12643.38 126.78 54820.78 88888.00 2013-08-27 03:35:05.000 239 12643.38 126.78 54820.75 88888.00 2013-08-27 03:35:05.125 239 12643.40 126.78 54820.75 88888.00 2013-08-27 03:35:05.250 239 12643.40 126.75 54820.78 88888.00 2013-08-27 03:35:05.375 239 12643.42 126.78 54820.78 88888.00 2013-08-27 03:35:05.500 239 12643.45 126.80 54820.80 88888.00 2013-08-27 03:35:05.625 239 12643.45 126.80 54820.80 88888.00 2013-08-27 03:35:05.750 239 12643.42 126.80 54820.78 88888.00 2013-08-27 03:35:05.875 239 12643.40 126.78 54820.75 88888.00 2013-08-27 03:35:06.000 239 12643.40 126.75 54820.75 88888.00 2013-08-27 03:35:06.125 239 12643.40 126.80 54820.78 88888.00 2013-08-27 03:35:06.250 239 12643.42 126.78 54820.80 88888.00 2013-08-27 03:35:06.375 239 12643.40 126.80 54820.80 88888.00 2013-08-27 03:35:06.500 239 12643.35 126.80 54820.78 88888.00 2013-08-27 03:35:06.625 239 12643.38 126.80 54820.78 88888.00 2013-08-27 03:35:06.750 239 12643.35 126.78 54820.78 88888.00 2013-08-27 03:35:06.875 239 12643.30 126.80 54820.75 88888.00 2013-08-27 03:35:07.000 239 12643.30 126.75 54820.75 88888.00 2013-08-27 03:35:07.125 239 12643.35 126.75 54820.75 88888.00 2013-08-27 03:35:07.250 239 12643.35 126.72 54820.75 88888.00 2013-08-27 03:35:07.375 239 12643.35 126.75 54820.75 88888.00 2013-08-27 03:35:07.500 239 12643.33 126.78 54820.78 88888.00 2013-08-27 03:35:07.625 239 12643.30 126.83 54820.80 88888.00 2013-08-27 03:35:07.750 239 12643.27 126.83 54820.78 88888.00 2013-08-27 03:35:07.875 239 12643.30 126.75 54820.75 88888.00 2013-08-27 03:35:08.000 239 12643.33 126.72 54820.72 88888.00 2013-08-27 03:35:08.125 239 12643.35 126.75 54820.75 88888.00 2013-08-27 03:35:08.250 239 12643.38 126.78 54820.75 88888.00 2013-08-27 03:35:08.375 239 12643.38 126.72 54820.75 88888.00 2013-08-27 03:35:08.500 239 12643.35 126.75 54820.75 88888.00 2013-08-27 03:35:08.625 239 12643.38 126.78 54820.75 88888.00 2013-08-27 03:35:08.750 239 12643.30 126.72 54820.70 88888.00 2013-08-27 03:35:08.875 239 12643.27 126.72 54820.72 88888.00 2013-08-27 03:35:09.000 239 12643.33 126.75 54820.75 88888.00 2013-08-27 03:35:09.125 239 12643.38 126.80 54820.78 88888.00 2013-08-27 03:35:09.250 239 12643.38 126.80 54820.78 88888.00 2013-08-27 03:35:09.375 239 12643.42 126.80 54820.78 88888.00 2013-08-27 03:35:09.500 239 12643.35 126.78 54820.75 88888.00 2013-08-27 03:35:09.625 239 12643.27 126.75 54820.78 88888.00 2013-08-27 03:35:09.750 239 12643.25 126.75 54820.78 88888.00 2013-08-27 03:35:09.875 239 12643.27 126.75 54820.78 88888.00 2013-08-27 03:35:10.000 239 12643.35 126.72 54820.75 88888.00 2013-08-27 03:35:10.125 239 12643.33 126.75 54820.72 88888.00 2013-08-27 03:35:10.250 239 12643.33 126.75 54820.75 88888.00 2013-08-27 03:35:10.375 239 12643.33 126.78 54820.75 88888.00 2013-08-27 03:35:10.500 239 12643.33 126.78 54820.78 88888.00 2013-08-27 03:35:10.625 239 12643.33 126.75 54820.78 88888.00 2013-08-27 03:35:10.750 239 12643.33 126.75 54820.78 88888.00 2013-08-27 03:35:10.875 239 12643.30 126.78 54820.75 88888.00 2013-08-27 03:35:11.000 239 12643.27 126.70 54820.70 88888.00 2013-08-27 03:35:11.125 239 12643.23 126.70 54820.72 88888.00 2013-08-27 03:35:11.250 239 12643.27 126.72 54820.75 88888.00 2013-08-27 03:35:11.375 239 12643.35 126.72 54820.75 88888.00 2013-08-27 03:35:11.500 239 12643.35 126.72 54820.75 88888.00 2013-08-27 03:35:11.625 239 12643.30 126.72 54820.75 88888.00 2013-08-27 03:35:11.750 239 12643.30 126.72 54820.75 88888.00 2013-08-27 03:35:11.875 239 12643.30 126.75 54820.75 88888.00 2013-08-27 03:35:12.000 239 12643.30 126.75 54820.75 88888.00 2013-08-27 03:35:12.125 239 12643.25 126.75 54820.78 88888.00 2013-08-27 03:35:12.250 239 12643.20 126.72 54820.80 88888.00 2013-08-27 03:35:12.375 239 12643.23 126.72 54820.75 88888.00 2013-08-27 03:35:12.500 239 12643.25 126.75 54820.75 88888.00 2013-08-27 03:35:12.625 239 12643.27 126.75 54820.75 88888.00 2013-08-27 03:35:12.750 239 12643.30 126.75 54820.75 88888.00 2013-08-27 03:35:12.875 239 12643.30 126.72 54820.75 88888.00 2013-08-27 03:35:13.000 239 12643.27 126.75 54820.75 88888.00 2013-08-27 03:35:13.125 239 12643.27 126.75 54820.75 88888.00 2013-08-27 03:35:13.250 239 12643.25 126.75 54820.78 88888.00 2013-08-27 03:35:13.375 239 12643.27 126.78 54820.80 88888.00 2013-08-27 03:35:13.500 239 12643.27 126.78 54820.85 88888.00 2013-08-27 03:35:13.625 239 12643.33 126.75 54820.80 88888.00 2013-08-27 03:35:13.750 239 12643.33 126.78 54820.80 88888.00 2013-08-27 03:35:13.875 239 12643.27 126.78 54820.82 88888.00 2013-08-27 03:35:14.000 239 12643.25 126.75 54820.80 88888.00 2013-08-27 03:35:14.125 239 12643.25 126.72 54820.80 88888.00 2013-08-27 03:35:14.250 239 12643.20 126.75 54820.82 88888.00 2013-08-27 03:35:14.375 239 12643.25 126.75 54820.82 88888.00 2013-08-27 03:35:14.500 239 12643.27 126.75 54820.82 88888.00 2013-08-27 03:35:14.625 239 12643.35 126.80 54820.85 88888.00 2013-08-27 03:35:14.750 239 12643.38 126.75 54820.82 88888.00 2013-08-27 03:35:14.875 239 12643.40 126.75 54820.80 88888.00 2013-08-27 03:35:15.000 239 12643.45 126.75 54820.82 88888.00 2013-08-27 03:35:15.125 239 12643.45 126.75 54820.82 88888.00 2013-08-27 03:35:15.250 239 12643.38 126.72 54820.82 88888.00 2013-08-27 03:35:15.375 239 12643.38 126.75 54820.80 88888.00 2013-08-27 03:35:15.500 239 12643.35 126.78 54820.80 88888.00 2013-08-27 03:35:15.625 239 12643.33 126.78 54820.80 88888.00 2013-08-27 03:35:15.750 239 12643.33 126.78 54820.82 88888.00 2013-08-27 03:35:15.875 239 12643.33 126.75 54820.82 88888.00 2013-08-27 03:35:16.000 239 12643.35 126.72 54820.80 88888.00 2013-08-27 03:35:16.125 239 12643.35 126.75 54820.82 88888.00 2013-08-27 03:35:16.250 239 12643.27 126.75 54820.82 88888.00 2013-08-27 03:35:16.375 239 12643.27 126.78 54820.82 88888.00 2013-08-27 03:35:16.500 239 12643.33 126.78 54820.82 88888.00 2013-08-27 03:35:16.625 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:16.750 239 12643.33 126.72 54820.82 88888.00 2013-08-27 03:35:16.875 239 12643.33 126.72 54820.82 88888.00 2013-08-27 03:35:17.000 239 12643.38 126.75 54820.82 88888.00 2013-08-27 03:35:17.125 239 12643.40 126.75 54820.82 88888.00 2013-08-27 03:35:17.250 239 12643.35 126.72 54820.85 88888.00 2013-08-27 03:35:17.375 239 12643.35 126.75 54820.85 88888.00 2013-08-27 03:35:17.500 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:17.625 239 12643.30 126.70 54820.82 88888.00 2013-08-27 03:35:17.750 239 12643.30 126.67 54820.80 88888.00 2013-08-27 03:35:17.875 239 12643.38 126.67 54820.82 88888.00 2013-08-27 03:35:18.000 239 12643.35 126.72 54820.85 88888.00 2013-08-27 03:35:18.125 239 12643.30 126.72 54820.85 88888.00 2013-08-27 03:35:18.250 239 12643.27 126.72 54820.88 88888.00 2013-08-27 03:35:18.375 239 12643.30 126.72 54820.88 88888.00 2013-08-27 03:35:18.500 239 12643.25 126.72 54820.85 88888.00 2013-08-27 03:35:18.625 239 12643.23 126.70 54820.82 88888.00 2013-08-27 03:35:18.750 239 12643.25 126.70 54820.82 88888.00 2013-08-27 03:35:18.875 239 12643.33 126.70 54820.82 88888.00 2013-08-27 03:35:19.000 239 12643.38 126.75 54820.82 88888.00 2013-08-27 03:35:19.125 239 12643.38 126.75 54820.82 88888.00 2013-08-27 03:35:19.250 239 12643.35 126.72 54820.85 88888.00 2013-08-27 03:35:19.375 239 12643.35 126.72 54820.80 88888.00 2013-08-27 03:35:19.500 239 12643.35 126.72 54820.80 88888.00 2013-08-27 03:35:19.625 239 12643.38 126.72 54820.82 88888.00 2013-08-27 03:35:19.750 239 12643.33 126.70 54820.82 88888.00 2013-08-27 03:35:19.875 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:20.000 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:20.125 239 12643.30 126.72 54820.85 88888.00 2013-08-27 03:35:20.250 239 12643.23 126.75 54820.85 88888.00 2013-08-27 03:35:20.375 239 12643.25 126.75 54820.85 88888.00 2013-08-27 03:35:20.500 239 12643.25 126.72 54820.85 88888.00 2013-08-27 03:35:20.625 239 12643.27 126.70 54820.88 88888.00 2013-08-27 03:35:20.750 239 12643.27 126.70 54820.85 88888.00 2013-08-27 03:35:20.875 239 12643.27 126.72 54820.82 88888.00 2013-08-27 03:35:21.000 239 12643.27 126.72 54820.82 88888.00 2013-08-27 03:35:21.125 239 12643.25 126.72 54820.82 88888.00 2013-08-27 03:35:21.250 239 12643.23 126.70 54820.85 88888.00 2013-08-27 03:35:21.375 239 12643.23 126.67 54820.82 88888.00 2013-08-27 03:35:21.500 239 12643.23 126.65 54820.82 88888.00 2013-08-27 03:35:21.625 239 12643.27 126.67 54820.82 88888.00 2013-08-27 03:35:21.750 239 12643.38 126.72 54820.85 88888.00 2013-08-27 03:35:21.875 239 12643.42 126.70 54820.88 88888.00 2013-08-27 03:35:22.000 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:22.125 239 12643.38 126.70 54820.88 88888.00 2013-08-27 03:35:22.250 239 12643.30 126.70 54820.82 88888.00 2013-08-27 03:35:22.375 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:22.500 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:22.625 239 12643.35 126.70 54820.85 88888.00 2013-08-27 03:35:22.750 239 12643.40 126.70 54820.82 88888.00 2013-08-27 03:35:22.875 239 12643.35 126.67 54820.85 88888.00 2013-08-27 03:35:23.000 239 12643.27 126.67 54820.82 88888.00 2013-08-27 03:35:23.125 239 12643.27 126.67 54820.82 88888.00 2013-08-27 03:35:23.250 239 12643.27 126.70 54820.85 88888.00 2013-08-27 03:35:23.375 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:23.500 239 12643.33 126.75 54820.85 88888.00 2013-08-27 03:35:23.625 239 12643.27 126.70 54820.82 88888.00 2013-08-27 03:35:23.750 239 12643.30 126.70 54820.85 88888.00 2013-08-27 03:35:23.875 239 12643.30 126.70 54820.85 88888.00 2013-08-27 03:35:24.000 239 12643.27 126.70 54820.82 88888.00 2013-08-27 03:35:24.125 239 12643.27 126.72 54820.82 88888.00 2013-08-27 03:35:24.250 239 12643.25 126.70 54820.85 88888.00 2013-08-27 03:35:24.375 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:24.500 239 12643.40 126.70 54820.85 88888.00 2013-08-27 03:35:24.625 239 12643.45 126.70 54820.85 88888.00 2013-08-27 03:35:24.750 239 12643.42 126.67 54820.82 88888.00 2013-08-27 03:35:24.875 239 12643.38 126.72 54820.82 88888.00 2013-08-27 03:35:25.000 239 12643.38 126.72 54820.85 88888.00 2013-08-27 03:35:25.125 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:25.250 239 12643.27 126.72 54820.88 88888.00 2013-08-27 03:35:25.375 239 12643.30 126.75 54820.88 88888.00 2013-08-27 03:35:25.500 239 12643.30 126.72 54820.88 88888.00 2013-08-27 03:35:25.625 239 12643.33 126.72 54820.85 88888.00 2013-08-27 03:35:25.750 239 12643.27 126.70 54820.85 88888.00 2013-08-27 03:35:25.875 239 12643.25 126.70 54820.88 88888.00 2013-08-27 03:35:26.000 239 12643.30 126.70 54820.85 88888.00 2013-08-27 03:35:26.125 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:26.250 239 12643.27 126.70 54820.88 88888.00 2013-08-27 03:35:26.375 239 12643.20 126.70 54820.85 88888.00 2013-08-27 03:35:26.500 239 12643.17 126.67 54820.85 88888.00 2013-08-27 03:35:26.625 239 12643.23 126.67 54820.88 88888.00 2013-08-27 03:35:26.750 239 12643.33 126.72 54820.90 88888.00 2013-08-27 03:35:26.875 239 12643.38 126.75 54820.93 88888.00 2013-08-27 03:35:27.000 239 12643.30 126.70 54820.90 88888.00 2013-08-27 03:35:27.125 239 12643.27 126.70 54820.90 88888.00 2013-08-27 03:35:27.250 239 12643.30 126.72 54820.90 88888.00 2013-08-27 03:35:27.375 239 12643.30 126.72 54820.90 88888.00 2013-08-27 03:35:27.500 239 12643.38 126.75 54820.90 88888.00 2013-08-27 03:35:27.625 239 12643.38 126.75 54820.93 88888.00 2013-08-27 03:35:27.750 239 12643.38 126.75 54820.93 88888.00 2013-08-27 03:35:27.875 239 12643.38 126.70 54820.90 88888.00 2013-08-27 03:35:28.000 239 12643.33 126.70 54820.88 88888.00 2013-08-27 03:35:28.125 239 12643.27 126.72 54820.88 88888.00 2013-08-27 03:35:28.250 239 12643.25 126.70 54820.90 88888.00 2013-08-27 03:35:28.375 239 12643.27 126.72 54820.88 88888.00 2013-08-27 03:35:28.500 239 12643.35 126.72 54820.88 88888.00 2013-08-27 03:35:28.625 239 12643.38 126.70 54820.88 88888.00 2013-08-27 03:35:28.750 239 12643.40 126.67 54820.88 88888.00 2013-08-27 03:35:28.875 239 12643.35 126.65 54820.88 88888.00 2013-08-27 03:35:29.000 239 12643.33 126.67 54820.85 88888.00 2013-08-27 03:35:29.125 239 12643.38 126.70 54820.88 88888.00 2013-08-27 03:35:29.250 239 12643.38 126.67 54820.85 88888.00 2013-08-27 03:35:29.375 239 12643.42 126.70 54820.85 88888.00 2013-08-27 03:35:29.500 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:29.625 239 12643.35 126.70 54820.88 88888.00 2013-08-27 03:35:29.750 239 12643.30 126.72 54820.90 88888.00 2013-08-27 03:35:29.875 239 12643.33 126.72 54820.88 88888.00 2013-08-27 03:35:30.000 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:30.125 239 12643.38 126.70 54820.90 88888.00 2013-08-27 03:35:30.250 239 12643.27 126.70 54820.90 88888.00 2013-08-27 03:35:30.375 239 12643.27 126.70 54820.88 88888.00 2013-08-27 03:35:30.500 239 12643.30 126.70 54820.85 88888.00 2013-08-27 03:35:30.625 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:30.750 239 12643.33 126.70 54820.85 88888.00 2013-08-27 03:35:30.875 239 12643.38 126.70 54820.88 88888.00 2013-08-27 03:35:31.000 239 12643.42 126.72 54820.90 88888.00 2013-08-27 03:35:31.125 239 12643.50 126.70 54820.93 88888.00 2013-08-27 03:35:31.250 239 12643.45 126.70 54820.90 88888.00 2013-08-27 03:35:31.375 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:31.500 239 12643.35 126.70 54820.90 88888.00 2013-08-27 03:35:31.625 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:31.750 239 12643.38 126.70 54820.90 88888.00 2013-08-27 03:35:31.875 239 12643.35 126.70 54820.90 88888.00 2013-08-27 03:35:32.000 239 12643.42 126.70 54820.93 88888.00 2013-08-27 03:35:32.125 239 12643.42 126.70 54820.93 88888.00 2013-08-27 03:35:32.250 239 12643.40 126.70 54820.93 88888.00 2013-08-27 03:35:32.375 239 12643.35 126.72 54820.88 88888.00 2013-08-27 03:35:32.500 239 12643.35 126.67 54820.90 88888.00 2013-08-27 03:35:32.625 239 12643.40 126.67 54820.90 88888.00 2013-08-27 03:35:32.750 239 12643.42 126.70 54820.93 88888.00 2013-08-27 03:35:32.875 239 12643.40 126.70 54820.90 88888.00 2013-08-27 03:35:33.000 239 12643.38 126.67 54820.88 88888.00 2013-08-27 03:35:33.125 239 12643.45 126.67 54820.88 88888.00 2013-08-27 03:35:33.250 239 12643.42 126.67 54820.88 88888.00 2013-08-27 03:35:33.375 239 12643.45 126.72 54820.90 88888.00 2013-08-27 03:35:33.500 239 12643.45 126.75 54820.93 88888.00 2013-08-27 03:35:33.625 239 12643.42 126.70 54820.93 88888.00 2013-08-27 03:35:33.750 239 12643.35 126.70 54820.90 88888.00 2013-08-27 03:35:33.875 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:34.000 239 12643.48 126.72 54820.93 88888.00 2013-08-27 03:35:34.125 239 12643.48 126.67 54820.90 88888.00 2013-08-27 03:35:34.250 239 12643.38 126.67 54820.95 88888.00 2013-08-27 03:35:34.375 239 12643.42 126.70 54820.95 88888.00 2013-08-27 03:35:34.500 239 12643.48 126.70 54820.93 88888.00 2013-08-27 03:35:34.625 239 12643.42 126.70 54820.90 88888.00 2013-08-27 03:35:34.750 239 12643.45 126.67 54820.90 88888.00 2013-08-27 03:35:34.875 239 12643.48 126.65 54820.88 88888.00 2013-08-27 03:35:35.000 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:35.125 239 12643.35 126.70 54820.88 88888.00 2013-08-27 03:35:35.250 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:35.375 239 12643.35 126.67 54820.90 88888.00 2013-08-27 03:35:35.500 239 12643.40 126.70 54820.88 88888.00 2013-08-27 03:35:35.625 239 12643.42 126.72 54820.88 88888.00 2013-08-27 03:35:35.750 239 12643.45 126.70 54820.88 88888.00 2013-08-27 03:35:35.875 239 12643.42 126.65 54820.88 88888.00 2013-08-27 03:35:36.000 239 12643.35 126.65 54820.85 88888.00 2013-08-27 03:35:36.125 239 12643.38 126.67 54820.88 88888.00 2013-08-27 03:35:36.250 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:36.375 239 12643.33 126.65 54820.90 88888.00 2013-08-27 03:35:36.500 239 12643.35 126.67 54820.93 88888.00 2013-08-27 03:35:36.625 239 12643.38 126.67 54820.93 88888.00 2013-08-27 03:35:36.750 239 12643.45 126.72 54820.95 88888.00 2013-08-27 03:35:36.875 239 12643.42 126.70 54820.90 88888.00 2013-08-27 03:35:37.000 239 12643.38 126.67 54820.88 88888.00 2013-08-27 03:35:37.125 239 12643.30 126.67 54820.88 88888.00 2013-08-27 03:35:37.250 239 12643.27 126.65 54820.93 88888.00 2013-08-27 03:35:37.375 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:37.500 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:37.625 239 12643.27 126.67 54820.90 88888.00 2013-08-27 03:35:37.750 239 12643.27 126.65 54820.90 88888.00 2013-08-27 03:35:37.875 239 12643.23 126.62 54820.85 88888.00 2013-08-27 03:35:38.000 239 12643.23 126.60 54820.85 88888.00 2013-08-27 03:35:38.125 239 12643.25 126.62 54820.88 88888.00 2013-08-27 03:35:38.250 239 12643.25 126.65 54820.90 88888.00 2013-08-27 03:35:38.375 239 12643.25 126.65 54820.88 88888.00 2013-08-27 03:35:38.500 239 12643.23 126.65 54820.90 88888.00 2013-08-27 03:35:38.625 239 12643.25 126.65 54820.88 88888.00 2013-08-27 03:35:38.750 239 12643.33 126.65 54820.88 88888.00 2013-08-27 03:35:38.875 239 12643.38 126.62 54820.90 88888.00 2013-08-27 03:35:39.000 239 12643.40 126.65 54820.90 88888.00 2013-08-27 03:35:39.125 239 12643.42 126.65 54820.93 88888.00 2013-08-27 03:35:39.250 239 12643.33 126.62 54820.95 88888.00 2013-08-27 03:35:39.375 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:39.500 239 12643.35 126.70 54820.95 88888.00 2013-08-27 03:35:39.625 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:39.750 239 12643.35 126.70 54820.93 88888.00 2013-08-27 03:35:39.875 239 12643.38 126.72 54820.93 88888.00 2013-08-27 03:35:40.000 239 12643.40 126.70 54820.93 88888.00 2013-08-27 03:35:40.125 239 12643.38 126.67 54820.93 88888.00 2013-08-27 03:35:40.250 239 12643.35 126.65 54820.93 88888.00 2013-08-27 03:35:40.375 239 12643.33 126.67 54820.88 88888.00 2013-08-27 03:35:40.500 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:40.625 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:40.750 239 12643.35 126.70 54820.93 88888.00 2013-08-27 03:35:40.875 239 12643.35 126.70 54820.93 88888.00 2013-08-27 03:35:41.000 239 12643.33 126.67 54820.90 88888.00 2013-08-27 03:35:41.125 239 12643.38 126.67 54820.90 88888.00 2013-08-27 03:35:41.250 239 12643.42 126.67 54820.90 88888.00 2013-08-27 03:35:41.375 239 12643.45 126.67 54820.90 88888.00 2013-08-27 03:35:41.500 239 12643.42 126.67 54820.90 88888.00 2013-08-27 03:35:41.625 239 12643.40 126.70 54820.95 88888.00 2013-08-27 03:35:41.750 239 12643.35 126.72 54820.95 88888.00 2013-08-27 03:35:41.875 239 12643.33 126.70 54820.93 88888.00 2013-08-27 03:35:42.000 239 12643.30 126.67 54820.90 88888.00 2013-08-27 03:35:42.125 239 12643.27 126.67 54820.93 88888.00 2013-08-27 03:35:42.250 239 12643.30 126.67 54820.90 88888.00 2013-08-27 03:35:42.375 239 12643.25 126.67 54820.93 88888.00 2013-08-27 03:35:42.500 239 12643.17 126.67 54820.95 88888.00 2013-08-27 03:35:42.625 239 12643.25 126.67 54820.90 88888.00 2013-08-27 03:35:42.750 239 12643.33 126.65 54820.93 88888.00 2013-08-27 03:35:42.875 239 12643.38 126.67 54820.95 88888.00 2013-08-27 03:35:43.000 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:43.125 239 12643.38 126.67 54820.93 88888.00 2013-08-27 03:35:43.250 239 12643.35 126.65 54820.93 88888.00 2013-08-27 03:35:43.375 239 12643.38 126.65 54820.93 88888.00 2013-08-27 03:35:43.500 239 12643.33 126.67 54820.93 88888.00 2013-08-27 03:35:43.625 239 12643.35 126.67 54820.93 88888.00 2013-08-27 03:35:43.750 239 12643.38 126.67 54820.95 88888.00 2013-08-27 03:35:43.875 239 12643.42 126.67 54820.95 88888.00 2013-08-27 03:35:44.000 239 12643.45 126.70 54820.95 88888.00 2013-08-27 03:35:44.125 239 12643.38 126.70 54820.95 88888.00 2013-08-27 03:35:44.250 239 12643.30 126.67 54821.00 88888.00 2013-08-27 03:35:44.375 239 12643.38 126.70 54821.00 88888.00 2013-08-27 03:35:44.500 239 12643.35 126.67 54820.97 88888.00 2013-08-27 03:35:44.625 239 12643.27 126.70 54820.93 88888.00 2013-08-27 03:35:44.750 239 12643.25 126.70 54820.95 88888.00 2013-08-27 03:35:44.875 239 12643.27 126.70 54820.95 88888.00 2013-08-27 03:35:45.000 239 12643.38 126.67 54820.95 88888.00 2013-08-27 03:35:45.125 239 12643.42 126.70 54820.97 88888.00 2013-08-27 03:35:45.250 239 12643.42 126.70 54820.97 88888.00 2013-08-27 03:35:45.375 239 12643.42 126.72 54820.95 88888.00 2013-08-27 03:35:45.500 239 12643.45 126.70 54820.93 88888.00 2013-08-27 03:35:45.625 239 12643.40 126.72 54820.90 88888.00 2013-08-27 03:35:45.750 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:45.875 239 12643.38 126.72 54820.95 88888.00 2013-08-27 03:35:46.000 239 12643.42 126.72 54820.97 88888.00 2013-08-27 03:35:46.125 239 12643.40 126.72 54820.97 88888.00 2013-08-27 03:35:46.250 239 12643.38 126.70 54821.03 88888.00 2013-08-27 03:35:46.375 239 12643.75 127.03 54821.32 88888.00 2013-08-27 03:35:46.500 239 12643.80 126.97 54821.20 88888.00 2013-08-27 03:35:46.625 239 12643.52 126.72 54820.97 88888.00 2013-08-27 03:35:46.750 239 12643.40 126.65 54820.93 88888.00 2013-08-27 03:35:46.875 239 12643.38 126.70 54820.95 88888.00 2013-08-27 03:35:47.000 239 12643.40 126.70 54820.93 88888.00 2013-08-27 03:35:47.125 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:47.250 239 12643.40 126.67 54820.93 88888.00 2013-08-27 03:35:47.375 239 12643.42 126.67 54820.90 88888.00 2013-08-27 03:35:47.500 239 12643.38 126.67 54820.88 88888.00 2013-08-27 03:35:47.625 239 12643.30 126.67 54820.88 88888.00 2013-08-27 03:35:47.750 239 12643.33 126.70 54820.95 88888.00 2013-08-27 03:35:47.875 239 12643.33 126.70 54820.95 88888.00 2013-08-27 03:35:48.000 239 12643.38 126.70 54820.95 88888.00 2013-08-27 03:35:48.125 239 12643.45 126.67 54820.95 88888.00 2013-08-27 03:35:48.250 239 12643.42 126.70 54820.97 88888.00 2013-08-27 03:35:48.375 239 12643.42 126.70 54820.97 88888.00 2013-08-27 03:35:48.500 239 12643.42 126.67 54820.95 88888.00 2013-08-27 03:35:48.625 239 12643.48 126.70 54820.97 88888.00 2013-08-27 03:35:48.750 239 12643.45 126.67 54820.95 88888.00 2013-08-27 03:35:48.875 239 12643.40 126.65 54820.93 88888.00 2013-08-27 03:35:49.000 239 12643.38 126.65 54820.93 88888.00 2013-08-27 03:35:49.125 239 12643.40 126.67 54820.95 88888.00 2013-08-27 03:35:49.250 239 12643.42 126.70 54820.95 88888.00 2013-08-27 03:35:49.375 239 12643.40 126.67 54820.95 88888.00 2013-08-27 03:35:49.500 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:49.625 239 12643.30 126.67 54820.90 88888.00 2013-08-27 03:35:49.750 239 12643.30 126.67 54820.90 88888.00 2013-08-27 03:35:49.875 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:50.000 239 12643.40 126.72 54820.93 88888.00 2013-08-27 03:35:50.125 239 12643.38 126.70 54820.93 88888.00 2013-08-27 03:35:50.250 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:50.375 239 12643.33 126.72 54820.93 88888.00 2013-08-27 03:35:50.500 239 12643.38 126.72 54820.93 88888.00 2013-08-27 03:35:50.625 239 12643.42 126.72 54820.93 88888.00 2013-08-27 03:35:50.750 239 12643.52 126.70 54820.95 88888.00 2013-08-27 03:35:50.875 239 12643.45 126.67 54820.90 88888.00 2013-08-27 03:35:51.000 239 12643.40 126.65 54820.90 88888.00 2013-08-27 03:35:51.125 239 12643.42 126.67 54820.95 88888.00 2013-08-27 03:35:51.250 239 12643.45 126.72 54820.95 88888.00 2013-08-27 03:35:51.375 239 12643.52 126.75 54820.95 88888.00 2013-08-27 03:35:51.500 239 12643.50 126.75 54820.95 88888.00 2013-08-27 03:35:51.625 239 12643.42 126.72 54820.93 88888.00 2013-08-27 03:35:51.750 239 12643.38 126.70 54820.95 88888.00 2013-08-27 03:35:51.875 239 12643.38 126.72 54820.95 88888.00 2013-08-27 03:35:52.000 239 12643.33 126.72 54820.95 88888.00 2013-08-27 03:35:52.125 239 12643.33 126.72 54820.95 88888.00 2013-08-27 03:35:52.250 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:52.375 239 12643.48 126.70 54820.95 88888.00 2013-08-27 03:35:52.500 239 12643.40 126.67 54820.95 88888.00 2013-08-27 03:35:52.625 239 12643.42 126.72 54820.97 88888.00 2013-08-27 03:35:52.750 239 12643.42 126.72 54821.00 88888.00 2013-08-27 03:35:52.875 239 12643.38 126.70 54820.97 88888.00 2013-08-27 03:35:53.000 239 12643.35 126.72 54820.97 88888.00 2013-08-27 03:35:53.125 239 12643.35 126.67 54820.95 88888.00 2013-08-27 03:35:53.250 239 12643.38 126.70 54820.97 88888.00 2013-08-27 03:35:53.375 239 12643.40 126.67 54820.93 88888.00 2013-08-27 03:35:53.500 239 12643.40 126.65 54820.93 88888.00 2013-08-27 03:35:53.625 239 12643.40 126.67 54820.95 88888.00 2013-08-27 03:35:53.750 239 12643.42 126.70 54820.95 88888.00 2013-08-27 03:35:53.875 239 12643.38 126.67 54820.93 88888.00 2013-08-27 03:35:54.000 239 12643.35 126.67 54820.93 88888.00 2013-08-27 03:35:54.125 239 12643.40 126.72 54820.97 88888.00 2013-08-27 03:35:54.250 239 12643.40 126.70 54820.95 88888.00 2013-08-27 03:35:54.375 239 12643.45 126.70 54820.93 88888.00 2013-08-27 03:35:54.500 239 12643.45 126.72 54820.95 88888.00 2013-08-27 03:35:54.625 239 12643.42 126.70 54820.95 88888.00 2013-08-27 03:35:54.750 239 12643.35 126.70 54820.93 88888.00 2013-08-27 03:35:54.875 239 12643.30 126.70 54820.93 88888.00 2013-08-27 03:35:55.000 239 12643.25 126.65 54820.90 88888.00 2013-08-27 03:35:55.125 239 12643.30 126.70 54820.95 88888.00 2013-08-27 03:35:55.250 239 12643.40 126.70 54820.93 88888.00 2013-08-27 03:35:55.375 239 12643.38 126.70 54820.90 88888.00 2013-08-27 03:35:55.500 239 12643.30 126.70 54820.93 88888.00 2013-08-27 03:35:55.625 239 12643.30 126.70 54820.93 88888.00 2013-08-27 03:35:55.750 239 12643.30 126.70 54820.95 88888.00 2013-08-27 03:35:55.875 239 12643.33 126.72 54820.95 88888.00 2013-08-27 03:35:56.000 239 12643.33 126.72 54820.93 88888.00 2013-08-27 03:35:56.125 239 12643.25 126.67 54820.90 88888.00 2013-08-27 03:35:56.250 239 12643.23 126.65 54820.90 88888.00 2013-08-27 03:35:56.375 239 12643.25 126.62 54820.85 88888.00 2013-08-27 03:35:56.500 239 12643.27 126.62 54820.82 88888.00 2013-08-27 03:35:56.625 239 12643.35 126.67 54820.90 88888.00 2013-08-27 03:35:56.750 239 12643.40 126.70 54820.93 88888.00 2013-08-27 03:35:56.875 239 12643.40 126.75 54820.95 88888.00 2013-08-27 03:35:57.000 239 12643.40 126.75 54820.93 88888.00 2013-08-27 03:35:57.125 239 12643.38 126.75 54820.95 88888.00 2013-08-27 03:35:57.250 239 12643.35 126.72 54820.95 88888.00 2013-08-27 03:35:57.375 239 12643.40 126.75 54820.95 88888.00 2013-08-27 03:35:57.500 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:57.625 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:57.750 239 12643.42 126.72 54820.97 88888.00 2013-08-27 03:35:57.875 239 12643.45 126.72 54820.97 88888.00 2013-08-27 03:35:58.000 239 12643.45 126.75 54820.95 88888.00 2013-08-27 03:35:58.125 239 12643.45 126.75 54820.97 88888.00 2013-08-27 03:35:58.250 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:58.375 239 12643.42 126.70 54820.93 88888.00 2013-08-27 03:35:58.500 239 12643.40 126.72 54820.95 88888.00 2013-08-27 03:35:58.625 239 12643.35 126.72 54820.95 88888.00 2013-08-27 03:35:58.750 239 12643.33 126.72 54820.95 88888.00 2013-08-27 03:35:58.875 239 12643.42 126.72 54821.00 88888.00 2013-08-27 03:35:59.000 239 12643.52 126.72 54820.95 88888.00 2013-08-27 03:35:59.125 239 12643.50 126.75 54820.95 88888.00 2013-08-27 03:35:59.250 239 12643.45 126.72 54820.93 88888.00 2013-08-27 03:35:59.375 239 12643.45 126.75 54820.95 88888.00 2013-08-27 03:35:59.500 239 12643.42 126.75 54820.95 88888.00 2013-08-27 03:35:59.625 239 12643.35 126.72 54820.95 88888.00 2013-08-27 03:35:59.750 239 12643.38 126.75 54820.95 88888.00 2013-08-27 03:35:59.875 239 12643.40 126.75 54820.95 88888.00 2013-08-27 03:36:00.000 239 12643.38 126.75 54820.95 88888.00 2013-08-27 03:36:00.125 239 12643.33 126.80 54820.95 88888.00 2013-08-27 03:36:00.250 239 12643.40 126.78 54820.97 88888.00 2013-08-27 03:36:00.375 239 12643.42 126.75 54820.97 88888.00 2013-08-27 03:36:00.500 239 12643.35 126.72 54820.95 88888.00 2013-08-27 03:36:00.625 239 12643.38 126.75 54820.95 88888.00 2013-08-27 03:36:00.750 239 12643.40 126.75 54820.97 88888.00 2013-08-27 03:36:00.875 239 12643.40 126.75 54821.00 88888.00 2013-08-27 03:36:01.000 239 12643.40 126.78 54820.97 88888.00 2013-08-27 03:36:01.125 239 12643.38 126.75 54820.95 88888.00 2013-08-27 03:36:01.250 239 12643.40 126.78 54820.97 88888.00 2013-08-27 03:36:01.375 239 12643.45 126.78 54820.97 88888.00 2013-08-27 03:36:01.500 239 12643.42 126.78 54820.97 88888.00 2013-08-27 03:36:01.625 239 12643.42 126.78 54821.00 88888.00 2013-08-27 03:36:01.750 239 12643.38 126.78 54820.97 88888.00 2013-08-27 03:36:01.875 239 12643.30 126.75 54820.95 88888.00 2013-08-27 03:36:02.000 239 12643.27 126.78 54820.97 88888.00 2013-08-27 03:36:02.125 239 12643.27 126.78 54820.95 88888.00 2013-08-27 03:36:02.250 239 12643.30 126.75 54820.95 88888.00 2013-08-27 03:36:02.375 239 12643.27 126.78 54820.97 88888.00 2013-08-27 03:36:02.500 239 12643.27 126.78 54821.00 88888.00 2013-08-27 03:36:02.625 239 12643.35 126.78 54820.97 88888.00 2013-08-27 03:36:02.750 239 12643.38 126.78 54820.97 88888.00 2013-08-27 03:36:02.875 239 12643.33 126.78 54820.97 88888.00 2013-08-27 03:36:03.000 239 12643.30 126.78 54820.95 88888.00 2013-08-27 03:36:03.125 239 12643.33 126.78 54821.00 88888.00 2013-08-27 03:36:03.250 239 12643.27 126.78 54820.97 88888.00 2013-08-27 03:36:03.375 239 12643.30 126.78 54820.93 88888.00 2013-08-27 03:36:03.500 239 12643.33 126.78 54820.90 88888.00 2013-08-27 03:36:03.625 239 12643.35 126.80 54820.95 88888.00 2013-08-27 03:36:03.750 239 12643.35 126.80 54820.97 88888.00 2013-08-27 03:36:03.875 239 12643.35 126.78 54820.95 88888.00 2013-08-27 03:36:04.000 239 12643.40 126.83 54820.97 88888.00 2013-08-27 03:36:04.125 239 12643.38 126.83 54820.97 88888.00 2013-08-27 03:36:04.250 239 12643.38 126.80 54820.97 88888.00 2013-08-27 03:36:04.375 239 12643.42 126.80 54820.97 88888.00 2013-08-27 03:36:04.500 239 12643.38 126.83 54820.97 88888.00 2013-08-27 03:36:04.625 239 12643.30 126.83 54820.95 88888.00 2013-08-27 03:36:04.750 239 12643.33 126.80 54820.95 88888.00 2013-08-27 03:36:04.875 239 12643.38 126.80 54820.95 88888.00 2013-08-27 03:36:05.000 239 12643.42 126.80 54820.95 88888.00 2013-08-27 03:36:05.125 239 12643.40 126.83 54820.97 88888.00 2013-08-27 03:36:05.250 239 12643.40 126.83 54820.97 88888.00 2013-08-27 03:36:05.375 239 12643.45 126.83 54820.97 88888.00 2013-08-27 03:36:05.500 239 12643.38 126.83 54820.97 88888.00 2013-08-27 03:36:05.625 239 12643.35 126.83 54820.95 88888.00 2013-08-27 03:36:05.750 239 12643.33 126.80 54820.95 88888.00 2013-08-27 03:36:05.875 239 12643.38 126.83 54820.97 88888.00 2013-08-27 03:36:06.000 239 12643.42 126.85 54820.97 88888.00 2013-08-27 03:36:06.125 239 12643.42 126.83 54820.97 88888.00 2013-08-27 03:36:06.250 239 12643.35 126.83 54820.97 88888.00 2013-08-27 03:36:06.375 239 12643.38 126.83 54820.95 88888.00 2013-08-27 03:36:06.500 239 12643.38 126.80 54820.93 88888.00 2013-08-27 03:36:06.625 239 12643.35 126.83 54820.95 88888.00 2013-08-27 03:36:06.750 239 12643.35 126.88 54820.97 88888.00 2013-08-27 03:36:06.875 239 12643.38 126.85 54820.97 88888.00 2013-08-27 03:36:07.000 239 12643.35 126.90 54820.97 88888.00 2013-08-27 03:36:07.125 239 12643.40 126.88 54820.97 88888.00 2013-08-27 03:36:07.250 239 12643.48 126.85 54820.95 88888.00 2013-08-27 03:36:07.375 239 12643.55 126.88 54820.97 88888.00 2013-08-27 03:36:07.500 239 12643.55 126.88 54821.00 88888.00 2013-08-27 03:36:07.625 239 12643.50 126.88 54820.97 88888.00 2013-08-27 03:36:07.750 239 12643.50 126.85 54820.95 88888.00 2013-08-27 03:36:07.875 239 12643.42 126.85 54820.93 88888.00 2013-08-27 03:36:08.000 239 12643.45 126.85 54820.93 88888.00 2013-08-27 03:36:08.125 239 12643.52 126.85 54820.95 88888.00 2013-08-27 03:36:08.250 239 12643.48 126.80 54820.90 88888.00 2013-08-27 03:36:08.375 239 12643.38 126.80 54820.88 88888.00 2013-08-27 03:36:08.500 239 12643.35 126.85 54820.93 88888.00 2013-08-27 03:36:08.625 239 12643.38 126.90 54820.95 88888.00 2013-08-27 03:36:08.750 239 12643.40 126.88 54820.95 88888.00 2013-08-27 03:36:08.875 239 12643.35 126.88 54820.95 88888.00 2013-08-27 03:36:09.000 239 12643.38 126.88 54820.95 88888.00 2013-08-27 03:36:09.125 239 12643.35 126.85 54820.97 88888.00 2013-08-27 03:36:09.250 239 12643.33 126.88 54820.95 88888.00 2013-08-27 03:36:09.375 239 12643.38 126.88 54820.95 88888.00 2013-08-27 03:36:09.500 239 12643.40 126.88 54821.00 88888.00 2013-08-27 03:36:09.625 239 12643.38 126.90 54820.97 88888.00 2013-08-27 03:36:09.750 239 12643.35 126.90 54820.97 88888.00 2013-08-27 03:36:09.875 239 12643.38 126.90 54820.95 88888.00 2013-08-27 03:36:10.000 239 12643.40 126.90 54820.95 88888.00 2013-08-27 03:36:10.125 239 12643.45 126.88 54820.95 88888.00 2013-08-27 03:36:10.250 239 12643.45 126.85 54820.93 88888.00 2013-08-27 03:36:10.375 239 12643.48 126.88 54820.95 88888.00 2013-08-27 03:36:10.500 239 12643.45 126.90 54820.93 88888.00 2013-08-27 03:36:10.625 239 12643.42 126.92 54820.90 88888.00 2013-08-27 03:36:10.750 239 12643.35 126.92 54820.90 88888.00 2013-08-27 03:36:10.875 239 12643.33 126.92 54820.93 88888.00 2013-08-27 03:36:11.000 239 12643.35 126.92 54820.93 88888.00 2013-08-27 03:36:11.125 239 12643.38 126.92 54820.95 88888.00 2013-08-27 03:36:11.250 239 12643.40 126.90 54820.97 88888.00 2013-08-27 03:36:11.375 239 12643.42 126.95 54820.95 88888.00 2013-08-27 03:36:11.500 239 12643.50 126.92 54820.93 88888.00 2013-08-27 03:36:11.625 239 12643.50 126.92 54820.90 88888.00 2013-08-27 03:36:11.750 239 12643.45 126.92 54820.93 88888.00 2013-08-27 03:36:11.875 239 12643.40 126.92 54820.95 88888.00 2013-08-27 03:36:12.000 239 12643.45 126.92 54820.90 88888.00 2013-08-27 03:36:12.125 239 12643.42 126.92 54820.90 88888.00 2013-08-27 03:36:12.250 239 12643.42 126.90 54820.93 88888.00 2013-08-27 03:36:12.375 239 12643.52 126.92 54820.93 88888.00 2013-08-27 03:36:12.500 239 12643.52 126.92 54820.93 88888.00 2013-08-27 03:36:12.625 239 12643.45 126.92 54820.93 88888.00 2013-08-27 03:36:12.750 239 12643.40 126.92 54820.93 88888.00 2013-08-27 03:36:12.875 239 12643.42 126.90 54820.93 88888.00 2013-08-27 03:36:13.000 239 12643.40 126.90 54820.93 88888.00 2013-08-27 03:36:13.125 239 12643.40 126.95 54820.95 88888.00 2013-08-27 03:36:13.250 239 12643.40 126.95 54820.95 88888.00 2013-08-27 03:36:13.375 239 12643.42 126.97 54820.93 88888.00 2013-08-27 03:36:13.500 239 12643.48 126.97 54820.95 88888.00 2013-08-27 03:36:13.625 239 12643.42 126.97 54820.93 88888.00 2013-08-27 03:36:13.750 239 12643.38 126.95 54820.95 88888.00 2013-08-27 03:36:13.875 239 12643.40 126.92 54820.93 88888.00 2013-08-27 03:36:14.000 239 12643.48 126.90 54820.90 88888.00 2013-08-27 03:36:14.125 239 12643.48 126.92 54820.95 88888.00 2013-08-27 03:36:14.250 239 12643.40 126.95 54820.97 88888.00 2013-08-27 03:36:14.375 239 12643.42 126.97 54820.93 88888.00 2013-08-27 03:36:14.500 239 12643.45 127.00 54820.95 88888.00 2013-08-27 03:36:14.625 239 12643.45 127.00 54820.95 88888.00 2013-08-27 03:36:14.750 239 12643.40 126.95 54820.97 88888.00 2013-08-27 03:36:14.875 239 12643.35 126.97 54820.95 88888.00 2013-08-27 03:36:15.000 239 12643.35 127.00 54820.95 88888.00 2013-08-27 03:36:15.125 239 12643.38 127.03 54820.97 88888.00 2013-08-27 03:36:15.250 239 12643.33 126.97 54820.95 88888.00 2013-08-27 03:36:15.375 239 12643.33 127.00 54820.97 88888.00 2013-08-27 03:36:15.500 239 12643.33 127.03 54820.97 88888.00 2013-08-27 03:36:15.625 239 12643.33 127.00 54820.97 88888.00 2013-08-27 03:36:15.750 239 12643.27 126.97 54820.95 88888.00 2013-08-27 03:36:15.875 239 12643.25 127.00 54820.97 88888.00 2013-08-27 03:36:16.000 239 12643.25 127.00 54820.95 88888.00 2013-08-27 03:36:16.125 239 12643.25 127.00 54820.97 88888.00 2013-08-27 03:36:16.250 239 12643.23 126.97 54820.95 88888.00 2013-08-27 03:36:16.375 239 12643.33 126.97 54820.93 88888.00 2013-08-27 03:36:16.500 239 12643.33 127.03 54820.95 88888.00 2013-08-27 03:36:16.625 239 12643.30 127.00 54820.93 88888.00 2013-08-27 03:36:16.750 239 12643.27 127.00 54820.93 88888.00 2013-08-27 03:36:16.875 239 12643.35 127.03 54820.95 88888.00 2013-08-27 03:36:17.000 239 12643.38 127.05 54820.95 88888.00 2013-08-27 03:36:17.125 239 12643.33 127.03 54820.95 88888.00 2013-08-27 03:36:17.250 239 12643.30 127.00 54820.97 88888.00 2013-08-27 03:36:17.375 239 12643.42 127.00 54820.95 88888.00 2013-08-27 03:36:17.500 239 12643.48 127.00 54820.93 88888.00 2013-08-27 03:36:17.625 239 12643.42 127.03 54820.93 88888.00 2013-08-27 03:36:17.750 239 12643.35 127.00 54820.93 88888.00 2013-08-27 03:36:17.875 239 12643.38 127.05 54820.93 88888.00 2013-08-27 03:36:18.000 239 12643.40 127.05 54820.95 88888.00 2013-08-27 03:36:18.125 239 12643.42 127.03 54820.93 88888.00 2013-08-27 03:36:18.250 239 12643.38 127.03 54820.95 88888.00 2013-08-27 03:36:18.375 239 12643.40 127.03 54820.95 88888.00 2013-08-27 03:36:18.500 239 12643.38 127.03 54820.95 88888.00 2013-08-27 03:36:18.625 239 12643.35 127.03 54820.95 88888.00 2013-08-27 03:36:18.750 239 12643.33 127.05 54820.95 88888.00 2013-08-27 03:36:18.875 239 12643.33 127.05 54820.93 88888.00 2013-08-27 03:36:19.000 239 12643.33 127.05 54820.93 88888.00 2013-08-27 03:36:19.125 239 12643.38 127.08 54820.95 88888.00 2013-08-27 03:36:19.250 239 12643.35 127.05 54820.95 88888.00 2013-08-27 03:36:19.375 239 12643.30 127.03 54820.95 88888.00 2013-08-27 03:36:19.500 239 12643.25 127.03 54820.95 88888.00 2013-08-27 03:36:19.625 239 12643.25 127.03 54820.95 88888.00 2013-08-27 03:36:19.750 239 12643.17 127.03 54820.90 88888.00 2013-08-27 03:36:19.875 239 12643.12 127.05 54820.90 88888.00 2013-08-27 03:36:20.000 239 12643.17 127.08 54820.90 88888.00 2013-08-27 03:36:20.125 239 12643.23 127.08 54820.95 88888.00 2013-08-27 03:36:20.250 239 12643.25 127.10 54820.97 88888.00 2013-08-27 03:36:20.375 239 12643.33 127.12 54820.95 88888.00 2013-08-27 03:36:20.500 239 12643.35 127.10 54820.90 88888.00 2013-08-27 03:36:20.625 239 12643.33 127.08 54820.93 88888.00 2013-08-27 03:36:20.750 239 12643.27 127.10 54820.97 88888.00 2013-08-27 03:36:20.875 239 12643.25 127.12 54820.95 88888.00 2013-08-27 03:36:21.000 239 12643.27 127.10 54820.90 88888.00 2013-08-27 03:36:21.125 239 12643.30 127.10 54820.93 88888.00 2013-08-27 03:36:21.250 239 12643.33 127.08 54820.93 88888.00 2013-08-27 03:36:21.375 239 12643.35 127.10 54820.93 88888.00 2013-08-27 03:36:21.500 239 12643.27 127.12 54820.93 88888.00 2013-08-27 03:36:21.625 239 12643.27 127.10 54820.93 88888.00 2013-08-27 03:36:21.750 239 12643.33 127.10 54820.93 88888.00 2013-08-27 03:36:21.875 239 12643.30 127.10 54820.90 88888.00 2013-08-27 03:36:22.000 239 12643.27 127.10 54820.95 88888.00 2013-08-27 03:36:22.125 239 12643.33 127.10 54820.97 88888.00 2013-08-27 03:36:22.250 239 12643.30 127.10 54820.95 88888.00 2013-08-27 03:36:22.375 239 12643.33 127.12 54820.93 88888.00 2013-08-27 03:36:22.500 239 12643.38 127.15 54820.97 88888.00 2013-08-27 03:36:22.625 239 12643.38 127.15 54820.97 88888.00 2013-08-27 03:36:22.750 239 12643.33 127.12 54820.95 88888.00 2013-08-27 03:36:22.875 239 12643.23 127.12 54820.95 88888.00 2013-08-27 03:36:23.000 239 12643.17 127.10 54820.95 88888.00 2013-08-27 03:36:23.125 239 12643.25 127.10 54820.95 88888.00 2013-08-27 03:36:23.250 239 12643.30 127.12 54820.97 88888.00 2013-08-27 03:36:23.375 239 12643.35 127.12 54820.95 88888.00 2013-08-27 03:36:23.500 239 12643.35 127.12 54820.95 88888.00 2013-08-27 03:36:23.625 239 12643.35 127.15 54820.95 88888.00 2013-08-27 03:36:23.750 239 12643.38 127.15 54820.97 88888.00 2013-08-27 03:36:23.875 239 12643.40 127.15 54820.97 88888.00 2013-08-27 03:36:24.000 239 12643.35 127.15 54820.93 88888.00 2013-08-27 03:36:24.125 239 12643.38 127.15 54820.95 88888.00 2013-08-27 03:36:24.250 239 12643.35 127.15 54820.93 88888.00 2013-08-27 03:36:24.375 239 12643.33 127.15 54820.93 88888.00 2013-08-27 03:36:24.500 239 12643.27 127.15 54820.93 88888.00 2013-08-27 03:36:24.625 239 12643.30 127.15 54820.93 88888.00 2013-08-27 03:36:24.750 239 12643.35 127.15 54820.95 88888.00 2013-08-27 03:36:24.875 239 12643.35 127.17 54820.95 88888.00 2013-08-27 03:36:25.000 239 12643.30 127.17 54820.95 88888.00 2013-08-27 03:36:25.125 239 12643.30 127.15 54820.95 88888.00 2013-08-27 03:36:25.250 239 12643.30 127.17 54820.97 88888.00 2013-08-27 03:36:25.375 239 12643.40 127.17 54820.95 88888.00 2013-08-27 03:36:25.500 239 12643.38 127.15 54820.95 88888.00 2013-08-27 03:36:25.625 239 12643.30 127.17 54820.95 88888.00 2013-08-27 03:36:25.750 239 12643.27 127.20 54820.95 88888.00 2013-08-27 03:36:25.875 239 12643.35 127.17 54820.93 88888.00 2013-08-27 03:36:26.000 239 12643.40 127.17 54820.93 88888.00 2013-08-27 03:36:26.125 239 12643.35 127.17 54820.93 88888.00 2013-08-27 03:36:26.250 239 12643.33 127.17 54820.93 88888.00 2013-08-27 03:36:26.375 239 12643.30 127.17 54820.90 88888.00 2013-08-27 03:36:26.500 239 12643.30 127.17 54820.93 88888.00 2013-08-27 03:36:26.625 239 12643.35 127.20 54820.95 88888.00 2013-08-27 03:36:26.750 239 12643.30 127.20 54820.93 88888.00 2013-08-27 03:36:26.875 239 12643.33 127.20 54820.90 88888.00 2013-08-27 03:36:27.000 239 12643.35 127.20 54820.93 88888.00 2013-08-27 03:36:27.125 239 12643.30 127.17 54820.88 88888.00 2013-08-27 03:36:27.250 239 12643.38 127.17 54820.90 88888.00 2013-08-27 03:36:27.375 239 12643.45 127.17 54820.93 88888.00 2013-08-27 03:36:27.500 239 12643.42 127.20 54820.95 88888.00 2013-08-27 03:36:27.625 239 12643.35 127.20 54820.95 88888.00 2013-08-27 03:36:27.750 239 12643.27 127.17 54820.93 88888.00 2013-08-27 03:36:27.875 239 12643.25 127.17 54820.88 88888.00 2013-08-27 03:36:28.000 239 12643.30 127.15 54820.80 88888.00 2013-08-27 03:36:28.125 239 12643.30 127.17 54820.85 88888.00 2013-08-27 03:36:28.250 239 12643.25 127.22 54820.93 88888.00 2013-08-27 03:36:28.375 239 12643.25 127.22 54820.90 88888.00 2013-08-27 03:36:28.500 239 12643.25 127.20 54820.88 88888.00 2013-08-27 03:36:28.625 239 12643.30 127.20 54820.90 88888.00 2013-08-27 03:36:28.750 239 12643.27 127.20 54820.88 88888.00 2013-08-27 03:36:28.875 239 12643.27 127.22 54820.90 88888.00 2013-08-27 03:36:29.000 239 12643.27 127.22 54820.90 88888.00 2013-08-27 03:36:29.125 239 12643.27 127.22 54820.88 88888.00 2013-08-27 03:36:29.250 239 12643.30 127.22 54820.90 88888.00 2013-08-27 03:36:29.375 239 12643.35 127.22 54820.90 88888.00 2013-08-27 03:36:29.500 239 12643.35 127.20 54820.90 88888.00 2013-08-27 03:36:29.625 239 12643.30 127.22 54820.90 88888.00 2013-08-27 03:36:29.750 239 12643.27 127.22 54820.90 88888.00 2013-08-27 03:36:29.875 239 12643.27 127.22 54820.90 88888.00 2013-08-27 03:36:30.000 239 12643.33 127.22 54820.88 88888.00 2013-08-27 03:36:30.125 239 12643.30 127.22 54820.88 88888.00 2013-08-27 03:36:30.250 239 12643.27 127.22 54820.93 88888.00 2013-08-27 03:36:30.375 239 12643.30 127.22 54820.90 88888.00 2013-08-27 03:36:30.500 239 12643.33 127.22 54820.93 88888.00 2013-08-27 03:36:30.625 239 12643.27 127.25 54820.93 88888.00 2013-08-27 03:36:30.750 239 12643.27 127.25 54820.93 88888.00 2013-08-27 03:36:30.875 239 12643.33 127.25 54820.93 88888.00 2013-08-27 03:36:31.000 239 12643.35 127.22 54820.90 88888.00 2013-08-27 03:36:31.125 239 12643.27 127.22 54820.88 88888.00 2013-08-27 03:36:31.250 239 12643.27 127.22 54820.90 88888.00 2013-08-27 03:36:31.375 239 12643.35 127.25 54820.93 88888.00 2013-08-27 03:36:31.500 239 12643.33 127.25 54820.90 88888.00 2013-08-27 03:36:31.625 239 12643.25 127.22 54820.90 88888.00 2013-08-27 03:36:31.750 239 12643.27 127.20 54820.93 88888.00 2013-08-27 03:36:31.875 239 12643.35 127.25 54820.90 88888.00 2013-08-27 03:36:32.000 239 12643.38 127.25 54820.90 88888.00 2013-08-27 03:36:32.125 239 12643.35 127.25 54820.93 88888.00 2013-08-27 03:36:32.250 239 12643.27 127.22 54820.93 88888.00 2013-08-27 03:36:32.375 239 12643.30 127.25 54820.95 88888.00 2013-08-27 03:36:32.500 239 12643.33 127.28 54820.93 88888.00 2013-08-27 03:36:32.625 239 12643.35 127.28 54820.93 88888.00 2013-08-27 03:36:32.750 239 12643.33 127.25 54820.85 88888.00 2013-08-27 03:36:32.875 239 12643.30 127.25 54820.88 88888.00 2013-08-27 03:36:33.000 239 12643.33 127.28 54820.90 88888.00 2013-08-27 03:36:33.125 239 12643.35 127.28 54820.90 88888.00 2013-08-27 03:36:33.250 239 12643.38 127.25 54820.90 88888.00 2013-08-27 03:36:33.375 239 12643.38 127.28 54820.90 88888.00 2013-08-27 03:36:33.500 239 12643.38 127.25 54820.93 88888.00 2013-08-27 03:36:33.625 239 12643.42 127.25 54820.90 88888.00 2013-08-27 03:36:33.750 239 12643.45 127.25 54820.90 88888.00 2013-08-27 03:36:33.875 239 12643.40 127.28 54820.90 88888.00 2013-08-27 03:36:34.000 239 12643.35 127.28 54820.90 88888.00 2013-08-27 03:36:34.125 239 12643.38 127.28 54820.90 88888.00 2013-08-27 03:36:34.250 239 12643.40 127.28 54820.93 88888.00 2013-08-27 03:36:34.375 239 12643.42 127.28 54820.88 88888.00 2013-08-27 03:36:34.500 239 12643.38 127.28 54820.90 88888.00 2013-08-27 03:36:34.625 239 12643.35 127.28 54820.93 88888.00 2013-08-27 03:36:34.750 239 12643.30 127.28 54820.93 88888.00 2013-08-27 03:36:34.875 239 12643.25 127.28 54820.93 88888.00 2013-08-27 03:36:35.000 239 12643.27 127.25 54820.90 88888.00 2013-08-27 03:36:35.125 239 12643.33 127.30 54820.90 88888.00 2013-08-27 03:36:35.250 239 12643.38 127.30 54820.90 88888.00 2013-08-27 03:36:35.375 239 12643.45 127.28 54820.90 88888.00 2013-08-27 03:36:35.500 239 12643.45 127.30 54820.90 88888.00 2013-08-27 03:36:35.625 239 12643.38 127.30 54820.93 88888.00 2013-08-27 03:36:35.750 239 12643.33 127.33 54820.90 88888.00 2013-08-27 03:36:35.875 239 12643.35 127.28 54820.90 88888.00 2013-08-27 03:36:36.000 239 12643.38 127.28 54820.90 88888.00 2013-08-27 03:36:36.125 239 12643.38 127.30 54820.90 88888.00 2013-08-27 03:36:36.250 239 12643.40 127.30 54820.93 88888.00 2013-08-27 03:36:36.375 239 12643.45 127.33 54820.93 88888.00 2013-08-27 03:36:36.500 239 12643.42 127.33 54820.93 88888.00 2013-08-27 03:36:36.625 239 12643.33 127.30 54820.90 88888.00 2013-08-27 03:36:36.750 239 12643.30 127.30 54820.93 88888.00 2013-08-27 03:36:36.875 239 12643.33 127.30 54820.93 88888.00 2013-08-27 03:36:37.000 239 12643.38 127.30 54820.90 88888.00 2013-08-27 03:36:37.125 239 12643.45 127.33 54820.90 88888.00 2013-08-27 03:36:37.250 239 12643.55 127.35 54820.95 88888.00 2013-08-27 03:36:37.375 239 12643.50 127.38 54820.95 88888.00 2013-08-27 03:36:37.500 239 12643.45 127.35 54820.93 88888.00 2013-08-27 03:36:37.625 239 12643.40 127.35 54820.95 88888.00 2013-08-27 03:36:37.750 239 12643.42 127.35 54820.90 88888.00 2013-08-27 03:36:37.875 239 12643.45 127.35 54820.90 88888.00 2013-08-27 03:36:38.000 239 12643.42 127.33 54820.93 88888.00 2013-08-27 03:36:38.125 239 12643.42 127.35 54820.93 88888.00 2013-08-27 03:36:38.250 239 12643.38 127.35 54820.95 88888.00 2013-08-27 03:36:38.375 239 12643.40 127.33 54820.93 88888.00 2013-08-27 03:36:38.500 239 12643.35 127.30 54820.88 88888.00 2013-08-27 03:36:38.625 239 12643.35 127.33 54820.90 88888.00 2013-08-27 03:36:38.750 239 12643.40 127.33 54820.95 88888.00 2013-08-27 03:36:38.875 239 12643.42 127.33 54820.95 88888.00 2013-08-27 03:36:39.000 239 12643.42 127.30 54820.93 88888.00 2013-08-27 03:36:39.125 239 12643.42 127.30 54820.88 88888.00 2013-08-27 03:36:39.250 239 12643.48 127.30 54820.90 88888.00 2013-08-27 03:36:39.375 239 12643.52 127.35 54820.90 88888.00 2013-08-27 03:36:39.500 239 12643.48 127.35 54820.85 88888.00 2013-08-27 03:36:39.625 239 12643.42 127.33 54820.85 88888.00 2013-08-27 03:36:39.750 239 12643.40 127.33 54820.90 88888.00 2013-08-27 03:36:39.875 239 12643.40 127.35 54820.93 88888.00 2013-08-27 03:36:40.000 239 12643.42 127.40 54820.90 88888.00 2013-08-27 03:36:40.125 239 12643.48 127.38 54820.90 88888.00 2013-08-27 03:36:40.250 239 12643.48 127.40 54820.95 88888.00 2013-08-27 03:36:40.375 239 12643.48 127.38 54820.93 88888.00 2013-08-27 03:36:40.500 239 12643.45 127.35 54820.88 88888.00 2013-08-27 03:36:40.625 239 12643.48 127.30 54820.85 88888.00 2013-08-27 03:36:40.750 239 12643.45 127.35 54820.88 88888.00 2013-08-27 03:36:40.875 239 12643.40 127.35 54820.90 88888.00 2013-08-27 03:36:41.000 239 12643.45 127.35 54820.93 88888.00 2013-08-27 03:36:41.125 239 12643.52 127.38 54820.93 88888.00 2013-08-27 03:36:41.250 239 12643.48 127.35 54820.93 88888.00 2013-08-27 03:36:41.375 239 12643.48 127.38 54820.90 88888.00 2013-08-27 03:36:41.500 239 12643.45 127.38 54820.93 88888.00 2013-08-27 03:36:41.625 239 12643.45 127.38 54820.90 88888.00 2013-08-27 03:36:41.750 239 12643.42 127.40 54820.90 88888.00 2013-08-27 03:36:41.875 239 12643.38 127.40 54820.90 88888.00 2013-08-27 03:36:42.000 239 12643.38 127.38 54820.85 88888.00 2013-08-27 03:36:42.125 239 12643.42 127.38 54820.88 88888.00 2013-08-27 03:36:42.250 239 12643.45 127.40 54820.88 88888.00 2013-08-27 03:36:42.375 239 12643.48 127.42 54820.90 88888.00 2013-08-27 03:36:42.500 239 12643.50 127.38 54820.93 88888.00 2013-08-27 03:36:42.625 239 12643.52 127.38 54820.93 88888.00 2013-08-27 03:36:42.750 239 12643.60 127.40 54820.90 88888.00 2013-08-27 03:36:42.875 239 12643.60 127.40 54820.88 88888.00 2013-08-27 03:36:43.000 239 12643.55 127.38 54820.85 88888.00 2013-08-27 03:36:43.125 239 12643.52 127.40 54820.88 88888.00 2013-08-27 03:36:43.250 239 12643.55 127.40 54820.88 88888.00 2013-08-27 03:36:43.375 239 12643.58 127.40 54820.88 88888.00 2013-08-27 03:36:43.500 239 12643.48 127.42 54820.88 88888.00 2013-08-27 03:36:43.625 239 12643.45 127.42 54820.88 88888.00 2013-08-27 03:36:43.750 239 12643.52 127.40 54820.90 88888.00 2013-08-27 03:36:43.875 239 12643.58 127.35 54820.82 88888.00 2013-08-27 03:36:44.000 239 12643.55 127.35 54820.82 88888.00 2013-08-27 03:36:44.125 239 12643.50 127.40 54820.85 88888.00 2013-08-27 03:36:44.250 239 12643.48 127.38 54820.88 88888.00 2013-08-27 03:36:44.375 239 12643.55 127.42 54820.88 88888.00 2013-08-27 03:36:44.500 239 12643.58 127.40 54820.90 88888.00 2013-08-27 03:36:44.625 239 12643.58 127.40 54820.88 88888.00 2013-08-27 03:36:44.750 239 12643.58 127.42 54820.88 88888.00 2013-08-27 03:36:44.875 239 12643.52 127.42 54820.85 88888.00 2013-08-27 03:36:45.000 239 12643.50 127.42 54820.85 88888.00 2013-08-27 03:36:45.125 239 12643.55 127.47 54820.90 88888.00 2013-08-27 03:36:45.250 239 12643.42 127.38 54820.88 88888.00 2013-08-27 03:36:45.375 239 12643.38 127.40 54820.85 88888.00 2013-08-27 03:36:45.500 239 12643.40 127.45 54820.90 88888.00 2013-08-27 03:36:45.625 239 12643.50 127.50 54820.93 88888.00 2013-08-27 03:36:45.750 239 12643.45 127.47 54820.90 88888.00 2013-08-27 03:36:45.875 239 12643.35 127.40 54820.85 88888.00 2013-08-27 03:36:46.000 239 12643.35 127.38 54820.82 88888.00 2013-08-27 03:36:46.125 239 12643.33 127.40 54820.85 88888.00 2013-08-27 03:36:46.250 239 12643.40 127.42 54820.88 88888.00 2013-08-27 03:36:46.375 239 12643.50 127.50 54820.93 88888.00 2013-08-27 03:36:46.500 239 12643.50 127.50 54820.90 88888.00 2013-08-27 03:36:46.625 239 12643.45 127.42 54820.88 88888.00 2013-08-27 03:36:46.750 239 12643.45 127.40 54820.85 88888.00 2013-08-27 03:36:46.875 239 12643.42 127.40 54820.82 88888.00 2013-08-27 03:36:47.000 239 12643.45 127.40 54820.82 88888.00 2013-08-27 03:36:47.125 239 12643.50 127.42 54820.85 88888.00 2013-08-27 03:36:47.250 239 12643.42 127.42 54820.85 88888.00 2013-08-27 03:36:47.375 239 12643.45 127.45 54820.88 88888.00 2013-08-27 03:36:47.500 239 12643.52 127.45 54820.88 88888.00 2013-08-27 03:36:47.625 239 12643.55 127.45 54820.90 88888.00 2013-08-27 03:36:47.750 239 12643.48 127.45 54820.82 88888.00 2013-08-27 03:36:47.875 239 12643.48 127.45 54820.82 88888.00 2013-08-27 03:36:48.000 239 12643.58 127.47 54820.85 88888.00 2013-08-27 03:36:48.125 239 12643.67 127.53 54820.85 88888.00 2013-08-27 03:36:48.250 239 12643.60 127.50 54820.88 88888.00 2013-08-27 03:36:48.375 239 12643.55 127.50 54820.85 88888.00 2013-08-27 03:36:48.500 239 12643.52 127.47 54820.88 88888.00 2013-08-27 03:36:48.625 239 12643.52 127.47 54820.88 88888.00 2013-08-27 03:36:48.750 239 12643.48 127.47 54820.82 88888.00 2013-08-27 03:36:48.875 239 12643.48 127.50 54820.88 88888.00 2013-08-27 03:36:49.000 239 12643.50 127.53 54820.88 88888.00 2013-08-27 03:36:49.125 239 12643.45 127.45 54820.85 88888.00 2013-08-27 03:36:49.250 239 12643.45 127.45 54820.85 88888.00 2013-08-27 03:36:49.375 239 12643.48 127.45 54820.88 88888.00 2013-08-27 03:36:49.500 239 12643.48 127.45 54820.88 88888.00 2013-08-27 03:36:49.625 239 12643.50 127.42 54820.88 88888.00 2013-08-27 03:36:49.750 239 12643.50 127.45 54820.85 88888.00 2013-08-27 03:36:49.875 239 12643.60 127.50 54820.90 88888.00 2013-08-27 03:36:50.000 239 12643.65 127.50 54820.90 88888.00 2013-08-27 03:36:50.125 239 12643.62 127.50 54820.90 88888.00 2013-08-27 03:36:50.250 239 12643.55 127.50 54820.88 88888.00 2013-08-27 03:36:50.375 239 12643.55 127.55 54820.88 88888.00 2013-08-27 03:36:50.500 239 12643.50 127.53 54820.85 88888.00 2013-08-27 03:36:50.625 239 12643.45 127.53 54820.85 88888.00 2013-08-27 03:36:50.750 239 12643.45 127.55 54820.85 88888.00 2013-08-27 03:36:50.875 239 12643.52 127.55 54820.88 88888.00 2013-08-27 03:36:51.000 239 12643.55 127.53 54820.82 88888.00 2013-08-27 03:36:51.125 239 12643.55 127.55 54820.88 88888.00 2013-08-27 03:36:51.250 239 12643.48 127.55 54820.90 88888.00 2013-08-27 03:36:51.375 239 12643.48 127.53 54820.88 88888.00 2013-08-27 03:36:51.500 239 12643.50 127.50 54820.85 88888.00 2013-08-27 03:36:51.625 239 12643.55 127.50 54820.82 88888.00 2013-08-27 03:36:51.750 239 12643.58 127.50 54820.82 88888.00 2013-08-27 03:36:51.875 239 12643.58 127.50 54820.80 88888.00 2013-08-27 03:36:52.000 239 12643.52 127.50 54820.82 88888.00 2013-08-27 03:36:52.125 239 12643.48 127.50 54820.85 88888.00 2013-08-27 03:36:52.250 239 12643.50 127.47 54820.85 88888.00 2013-08-27 03:36:52.375 239 12643.52 127.47 54820.80 88888.00 2013-08-27 03:36:52.500 239 12643.55 127.53 54820.80 88888.00 2013-08-27 03:36:52.625 239 12643.55 127.50 54820.80 88888.00 2013-08-27 03:36:52.750 239 12643.60 127.47 54820.82 88888.00 2013-08-27 03:36:52.875 239 12643.65 127.53 54820.85 88888.00 2013-08-27 03:36:53.000 239 12643.65 127.53 54820.85 88888.00 2013-08-27 03:36:53.125 239 12643.65 127.55 54820.85 88888.00 2013-08-27 03:36:53.250 239 12643.60 127.50 54820.82 88888.00 2013-08-27 03:36:53.375 239 12643.60 127.50 54820.82 88888.00 2013-08-27 03:36:53.500 239 12643.62 127.50 54820.82 88888.00 2013-08-27 03:36:53.625 239 12643.58 127.47 54820.82 88888.00 2013-08-27 03:36:53.750 239 12643.52 127.47 54820.80 88888.00 2013-08-27 03:36:53.875 239 12643.52 127.42 54820.80 88888.00 2013-08-27 03:36:54.000 239 12643.52 127.47 54820.82 88888.00 2013-08-27 03:36:54.125 239 12643.55 127.47 54820.82 88888.00 2013-08-27 03:36:54.250 239 12643.52 127.50 54820.88 88888.00 2013-08-27 03:36:54.375 239 12643.58 127.53 54820.85 88888.00 2013-08-27 03:36:54.500 239 12643.65 127.47 54820.82 88888.00 2013-08-27 03:36:54.625 239 12643.67 127.47 54820.80 88888.00 2013-08-27 03:36:54.750 239 12643.65 127.47 54820.80 88888.00 2013-08-27 03:36:54.875 239 12643.62 127.53 54820.82 88888.00 2013-08-27 03:36:55.000 239 12643.62 127.50 54820.82 88888.00 2013-08-27 03:36:55.125 239 12643.67 127.50 54820.82 88888.00 2013-08-27 03:36:55.250 239 12643.67 127.50 54820.80 88888.00 2013-08-27 03:36:55.375 239 12643.67 127.53 54820.85 88888.00 2013-08-27 03:36:55.500 239 12643.73 127.55 54820.88 88888.00 2013-08-27 03:36:55.625 239 12643.75 127.55 54820.85 88888.00 2013-08-27 03:36:55.750 239 12643.67 127.50 54820.78 88888.00 2013-08-27 03:36:55.875 239 12643.65 127.55 54820.82 88888.00 2013-08-27 03:36:56.000 239 12643.65 127.55 54820.85 88888.00 2013-08-27 03:36:56.125 239 12643.65 127.55 54820.85 88888.00 2013-08-27 03:36:56.250 239 12643.65 127.50 54820.82 88888.00 2013-08-27 03:36:56.375 239 12643.65 127.53 54820.82 88888.00 2013-08-27 03:36:56.500 239 12643.70 127.55 54820.85 88888.00 2013-08-27 03:36:56.625 239 12643.70 127.53 54820.82 88888.00 2013-08-27 03:36:56.750 239 12643.70 127.50 54820.85 88888.00 2013-08-27 03:36:56.875 239 12643.73 127.50 54820.85 88888.00 2013-08-27 03:36:57.000 239 12643.75 127.50 54820.82 88888.00 2013-08-27 03:36:57.125 239 12643.77 127.55 54820.88 88888.00 2013-08-27 03:36:57.250 239 12643.73 127.55 54820.88 88888.00 2013-08-27 03:36:57.375 239 12643.75 127.55 54820.85 88888.00 2013-08-27 03:36:57.500 239 12643.73 127.53 54820.85 88888.00 2013-08-27 03:36:57.625 239 12643.65 127.53 54820.82 88888.00 2013-08-27 03:36:57.750 239 12643.62 127.50 54820.82 88888.00 2013-08-27 03:36:57.875 239 12643.67 127.47 54820.82 88888.00 2013-08-27 03:36:58.000 239 12643.73 127.47 54820.85 88888.00 2013-08-27 03:36:58.125 239 12643.75 127.58 54820.88 88888.00 2013-08-27 03:36:58.250 239 12643.65 127.55 54820.88 88888.00 2013-08-27 03:36:58.375 239 12643.60 127.50 54820.85 88888.00 2013-08-27 03:36:58.500 239 12643.60 127.47 54820.80 88888.00 2013-08-27 03:36:58.625 239 12643.70 127.55 54820.82 88888.00 2013-08-27 03:36:58.750 239 12643.73 127.55 54820.85 88888.00 2013-08-27 03:36:58.875 239 12643.73 127.58 54820.88 88888.00 2013-08-27 03:36:59.000 239 12643.70 127.60 54820.82 88888.00 2013-08-27 03:36:59.125 239 12643.67 127.58 54820.82 88888.00 2013-08-27 03:36:59.250 239 12643.65 127.53 54820.82 88888.00 2013-08-27 03:36:59.375 239 12643.70 127.58 54820.82 88888.00 2013-08-27 03:36:59.500 239 12643.70 127.58 54820.80 88888.00 2013-08-27 03:36:59.625 239 12643.62 127.55 54820.80 88888.00 2013-08-27 03:36:59.750 239 12643.67 127.58 54820.80 88888.00 2013-08-27 03:36:59.875 239 12643.67 127.55 54820.80 88888.00 2013-08-27 03:37:00.000 239 12643.62 127.50 54820.80 88888.00 2013-08-27 03:37:00.125 239 12643.70 127.53 54820.82 88888.00 2013-08-27 03:37:00.250 239 12643.75 127.53 54820.82 88888.00 2013-08-27 03:37:00.375 239 12643.73 127.55 54820.80 88888.00 2013-08-27 03:37:00.500 239 12643.65 127.55 54820.82 88888.00 2013-08-27 03:37:00.625 239 12643.65 127.58 54820.85 88888.00 2013-08-27 03:37:00.750 239 12643.65 127.55 54820.80 88888.00 2013-08-27 03:37:00.875 239 12643.70 127.58 54820.82 88888.00 2013-08-27 03:37:01.000 239 12643.70 127.55 54820.80 88888.00 2013-08-27 03:37:01.125 239 12643.67 127.58 54820.80 88888.00 2013-08-27 03:37:01.250 239 12643.67 127.53 54820.80 88888.00 2013-08-27 03:37:01.375 239 12643.73 127.58 54820.82 88888.00 2013-08-27 03:37:01.500 239 12643.77 127.60 54820.88 88888.00 2013-08-27 03:37:01.625 239 12643.83 127.60 54820.88 88888.00 2013-08-27 03:37:01.750 239 12643.80 127.58 54820.80 88888.00 2013-08-27 03:37:01.875 239 12643.70 127.53 54820.78 88888.00 2013-08-27 03:37:02.000 239 12643.70 127.60 54820.80 88888.00 2013-08-27 03:37:02.125 239 12643.70 127.62 54820.82 88888.00 2013-08-27 03:37:02.250 239 12643.65 127.60 54820.82 88888.00 2013-08-27 03:37:02.375 239 12643.67 127.55 54820.82 88888.00 2013-08-27 03:37:02.500 239 12643.70 127.60 54820.82 88888.00 2013-08-27 03:37:02.625 239 12643.73 127.62 54820.80 88888.00 2013-08-27 03:37:02.750 239 12643.77 127.65 54820.80 88888.00 2013-08-27 03:37:02.875 239 12643.77 127.67 54820.82 88888.00 2013-08-27 03:37:03.000 239 12643.80 127.67 54820.80 88888.00 2013-08-27 03:37:03.125 239 12643.75 127.60 54820.80 88888.00 2013-08-27 03:37:03.250 239 12643.67 127.58 54820.78 88888.00 2013-08-27 03:37:03.375 239 12643.70 127.55 54820.75 88888.00 2013-08-27 03:37:03.500 239 12643.73 127.55 54820.72 88888.00 2013-08-27 03:37:03.625 239 12643.75 127.58 54820.75 88888.00 2013-08-27 03:37:03.750 239 12643.73 127.62 54820.80 88888.00 2013-08-27 03:37:03.875 239 12643.70 127.65 54820.82 88888.00 2013-08-27 03:37:04.000 239 12643.65 127.65 54820.82 88888.00 2013-08-27 03:37:04.125 239 12643.70 127.65 54820.82 88888.00 2013-08-27 03:37:04.250 239 12643.77 127.67 54820.82 88888.00 2013-08-27 03:37:04.375 239 12643.77 127.62 54820.80 88888.00 2013-08-27 03:37:04.500 239 12643.70 127.58 54820.78 88888.00 2013-08-27 03:37:04.625 239 12643.70 127.58 54820.80 88888.00 2013-08-27 03:37:04.750 239 12643.75 127.65 54820.82 88888.00 2013-08-27 03:37:04.875 239 12643.80 127.65 54820.82 88888.00 2013-08-27 03:37:05.000 239 12643.83 127.65 54820.80 88888.00 2013-08-27 03:37:05.125 239 12643.77 127.65 54820.80 88888.00 2013-08-27 03:37:05.250 239 12643.62 127.62 54820.80 88888.00 2013-08-27 03:37:05.375 239 12643.70 127.62 54820.80 88888.00 2013-08-27 03:37:05.500 239 12643.75 127.62 54820.80 88888.00 2013-08-27 03:37:05.625 239 12643.73 127.65 54820.75 88888.00 2013-08-27 03:37:05.750 239 12643.80 127.70 54820.80 88888.00 2013-08-27 03:37:05.875 239 12643.85 127.75 54820.82 88888.00 2013-08-27 03:37:06.000 239 12643.80 127.67 54820.80 88888.00 2013-08-27 03:37:06.125 239 12643.73 127.62 54820.80 88888.00 2013-08-27 03:37:06.250 239 12643.75 127.60 54820.80 88888.00 2013-08-27 03:37:06.375 239 12643.73 127.62 54820.78 88888.00 2013-08-27 03:37:06.500 239 12643.67 127.62 54820.82 88888.00 2013-08-27 03:37:06.625 239 12643.73 127.65 54820.82 88888.00 2013-08-27 03:37:06.750 239 12643.73 127.67 54820.80 88888.00 2013-08-27 03:37:06.875 239 12643.75 127.65 54820.80 88888.00 2013-08-27 03:37:07.000 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:07.125 239 12643.88 127.70 54820.80 88888.00 2013-08-27 03:37:07.250 239 12643.85 127.67 54820.82 88888.00 2013-08-27 03:37:07.375 239 12643.80 127.62 54820.80 88888.00 2013-08-27 03:37:07.500 239 12643.80 127.65 54820.80 88888.00 2013-08-27 03:37:07.625 239 12643.80 127.65 54820.80 88888.00 2013-08-27 03:37:07.750 239 12643.85 127.70 54820.80 88888.00 2013-08-27 03:37:07.875 239 12643.83 127.65 54820.80 88888.00 2013-08-27 03:37:08.000 239 12643.77 127.65 54820.78 88888.00 2013-08-27 03:37:08.125 239 12643.75 127.65 54820.78 88888.00 2013-08-27 03:37:08.250 239 12643.75 127.67 54820.82 88888.00 2013-08-27 03:37:08.375 239 12643.83 127.67 54820.85 88888.00 2013-08-27 03:37:08.500 239 12643.83 127.70 54820.85 88888.00 2013-08-27 03:37:08.625 239 12643.85 127.67 54820.80 88888.00 2013-08-27 03:37:08.750 239 12643.85 127.65 54820.80 88888.00 2013-08-27 03:37:08.875 239 12643.83 127.65 54820.80 88888.00 2013-08-27 03:37:09.000 239 12643.85 127.67 54820.80 88888.00 2013-08-27 03:37:09.125 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:09.250 239 12643.75 127.67 54820.80 88888.00 2013-08-27 03:37:09.375 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:09.500 239 12643.85 127.72 54820.82 88888.00 2013-08-27 03:37:09.625 239 12643.85 127.72 54820.82 88888.00 2013-08-27 03:37:09.750 239 12643.85 127.67 54820.82 88888.00 2013-08-27 03:37:09.875 239 12643.80 127.67 54820.80 88888.00 2013-08-27 03:37:10.000 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:10.125 239 12643.88 127.70 54820.82 88888.00 2013-08-27 03:37:10.250 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:10.375 239 12643.83 127.67 54820.80 88888.00 2013-08-27 03:37:10.500 239 12643.80 127.65 54820.80 88888.00 2013-08-27 03:37:10.625 239 12643.80 127.67 54820.82 88888.00 2013-08-27 03:37:10.750 239 12643.80 127.67 54820.80 88888.00 2013-08-27 03:37:10.875 239 12643.80 127.72 54820.82 88888.00 2013-08-27 03:37:11.000 239 12643.83 127.75 54820.85 88888.00 2013-08-27 03:37:11.125 239 12643.80 127.67 54820.80 88888.00 2013-08-27 03:37:11.250 239 12643.73 127.65 54820.80 88888.00 2013-08-27 03:37:11.375 239 12643.77 127.70 54820.82 88888.00 2013-08-27 03:37:11.500 239 12643.85 127.75 54820.82 88888.00 2013-08-27 03:37:11.625 239 12643.77 127.65 54820.78 88888.00 2013-08-27 03:37:11.750 239 12643.75 127.62 54820.78 88888.00 2013-08-27 03:37:11.875 239 12643.85 127.67 54820.82 88888.00 2013-08-27 03:37:12.000 239 12643.90 127.72 54820.82 88888.00 2013-08-27 03:37:12.125 239 12643.85 127.72 54820.85 88888.00 2013-08-27 03:37:12.250 239 12643.80 127.72 54820.85 88888.00 2013-08-27 03:37:12.375 239 12643.83 127.72 54820.80 88888.00 2013-08-27 03:37:12.500 239 12643.73 127.70 54820.80 88888.00 2013-08-27 03:37:12.625 239 12643.77 127.72 54820.80 88888.00 2013-08-27 03:37:12.750 239 12643.83 127.70 54820.82 88888.00 2013-08-27 03:37:12.875 239 12643.85 127.72 54820.82 88888.00 2013-08-27 03:37:13.000 239 12643.85 127.72 54820.82 88888.00 2013-08-27 03:37:13.125 239 12643.83 127.72 54820.82 88888.00 2013-08-27 03:37:13.250 239 12643.83 127.72 54820.80 88888.00 2013-08-27 03:37:13.375 239 12643.80 127.70 54820.78 88888.00 2013-08-27 03:37:13.500 239 12643.75 127.75 54820.80 88888.00 2013-08-27 03:37:13.625 239 12643.73 127.75 54820.85 88888.00 2013-08-27 03:37:13.750 239 12643.75 127.78 54820.85 88888.00 2013-08-27 03:37:13.875 239 12643.75 127.75 54820.82 88888.00 2013-08-27 03:37:14.000 239 12643.77 127.72 54820.82 88888.00 2013-08-27 03:37:14.125 239 12643.88 127.75 54820.82 88888.00 2013-08-27 03:37:14.250 239 12643.77 127.70 54820.78 88888.00 2013-08-27 03:37:14.375 239 12643.80 127.75 54820.82 88888.00 2013-08-27 03:37:14.500 239 12643.83 127.75 54820.85 88888.00 2013-08-27 03:37:14.625 239 12643.80 127.75 54820.82 88888.00 2013-08-27 03:37:14.750 239 12643.75 127.75 54820.80 88888.00 2013-08-27 03:37:14.875 239 12643.75 127.72 54820.80 88888.00 2013-08-27 03:37:15.000 239 12643.75 127.72 54820.80 88888.00 2013-08-27 03:37:15.125 239 12643.80 127.78 54820.82 88888.00 2013-08-27 03:37:15.250 239 12643.77 127.72 54820.80 88888.00 2013-08-27 03:37:15.375 239 12643.83 127.72 54820.80 88888.00 2013-08-27 03:37:15.500 239 12643.80 127.72 54820.78 88888.00 2013-08-27 03:37:15.625 239 12643.77 127.72 54820.75 88888.00 2013-08-27 03:37:15.750 239 12643.80 127.70 54820.78 88888.00 2013-08-27 03:37:15.875 239 12643.90 127.72 54820.80 88888.00 2013-08-27 03:37:16.000 239 12643.88 127.75 54820.82 88888.00 2013-08-27 03:37:16.125 239 12643.83 127.75 54820.82 88888.00 2013-08-27 03:37:16.250 239 12643.80 127.70 54820.80 88888.00 2013-08-27 03:37:16.375 239 12643.77 127.70 54820.82 88888.00 2013-08-27 03:37:16.500 239 12643.75 127.75 54820.82 88888.00 2013-08-27 03:37:16.625 239 12643.80 127.78 54820.90 88888.00 2013-08-27 03:37:16.750 239 12643.77 127.78 54820.85 88888.00 2013-08-27 03:37:16.875 239 12643.77 127.72 54820.82 88888.00 2013-08-27 03:37:17.000 239 12643.80 127.75 54820.82 88888.00 2013-08-27 03:37:17.125 239 12643.85 127.75 54820.78 88888.00 2013-08-27 03:37:17.250 239 12643.85 127.78 54820.80 88888.00 2013-08-27 03:37:17.375 239 12643.85 127.75 54820.80 88888.00 2013-08-27 03:37:17.500 239 12643.83 127.75 54820.80 88888.00 2013-08-27 03:37:17.625 239 12643.83 127.72 54820.78 88888.00 2013-08-27 03:37:17.750 239 12643.77 127.72 54820.78 88888.00 2013-08-27 03:37:17.875 239 12643.80 127.78 54820.80 88888.00 2013-08-27 03:37:18.000 239 12643.88 127.75 54820.80 88888.00 2013-08-27 03:37:18.125 239 12643.80 127.72 54820.80 88888.00 2013-08-27 03:37:18.250 239 12643.73 127.72 54820.78 88888.00 2013-08-27 03:37:18.375 239 12643.77 127.75 54820.80 88888.00 2013-08-27 03:37:18.500 239 12643.77 127.78 54820.82 88888.00 2013-08-27 03:37:18.625 239 12643.73 127.72 54820.80 88888.00 2013-08-27 03:37:18.750 239 12643.70 127.75 54820.78 88888.00 2013-08-27 03:37:18.875 239 12643.77 127.78 54820.78 88888.00 2013-08-27 03:37:19.000 239 12643.83 127.75 54820.75 88888.00 2013-08-27 03:37:19.125 239 12643.85 127.75 54820.80 88888.00 2013-08-27 03:37:19.250 239 12643.90 127.75 54820.85 88888.00 2013-08-27 03:37:19.375 239 12643.90 127.75 54820.82 88888.00 2013-08-27 03:37:19.500 239 12643.85 127.78 54820.80 88888.00 2013-08-27 03:37:19.625 239 12643.77 127.78 54820.82 88888.00 2013-08-27 03:37:19.750 239 12643.80 127.75 54820.82 88888.00 2013-08-27 03:37:19.875 239 12643.83 127.75 54820.82 88888.00 2013-08-27 03:37:20.000 239 12643.88 127.78 54820.82 88888.00 2013-08-27 03:37:20.125 239 12643.88 127.78 54820.80 88888.00 2013-08-27 03:37:20.250 239 12643.85 127.75 54820.80 88888.00 2013-08-27 03:37:20.375 239 12643.90 127.78 54820.80 88888.00 2013-08-27 03:37:20.500 239 12643.88 127.78 54820.80 88888.00 2013-08-27 03:37:20.625 239 12643.80 127.75 54820.82 88888.00 2013-08-27 03:37:20.750 239 12643.77 127.78 54820.80 88888.00 2013-08-27 03:37:20.875 239 12643.73 127.78 54820.82 88888.00 2013-08-27 03:37:21.000 239 12643.73 127.80 54820.82 88888.00 2013-08-27 03:37:21.125 239 12643.75 127.83 54820.82 88888.00 2013-08-27 03:37:21.250 239 12643.77 127.78 54820.78 88888.00 2013-08-27 03:37:21.375 239 12643.83 127.78 54820.78 88888.00 2013-08-27 03:37:21.500 239 12643.83 127.78 54820.78 88888.00 2013-08-27 03:37:21.625 239 12643.85 127.78 54820.80 88888.00 2013-08-27 03:37:21.750 239 12643.80 127.80 54820.80 88888.00 2013-08-27 03:37:21.875 239 12643.77 127.83 54820.80 88888.00 2013-08-27 03:37:22.000 239 12643.77 127.80 54820.82 88888.00 2013-08-27 03:37:22.125 239 12643.75 127.80 54820.80 88888.00 2013-08-27 03:37:22.250 239 12643.77 127.83 54820.82 88888.00 2013-08-27 03:37:22.375 239 12643.77 127.83 54820.82 88888.00 2013-08-27 03:37:22.500 239 12643.77 127.83 54820.82 88888.00 2013-08-27 03:37:22.625 239 12643.85 127.80 54820.80 88888.00 2013-08-27 03:37:22.750 239 12643.88 127.78 54820.75 88888.00 2013-08-27 03:37:22.875 239 12643.85 127.75 54820.75 88888.00 2013-08-27 03:37:23.000 239 12643.90 127.78 54820.78 88888.00 2013-08-27 03:37:23.125 239 12643.90 127.78 54820.78 88888.00 2013-08-27 03:37:23.250 239 12643.85 127.78 54820.78 88888.00 2013-08-27 03:37:23.375 239 12643.90 127.75 54820.80 88888.00 2013-08-27 03:37:23.500 239 12643.88 127.78 54820.80 88888.00 2013-08-27 03:37:23.625 239 12643.85 127.80 54820.80 88888.00 2013-08-27 03:37:23.750 239 12643.90 127.80 54820.80 88888.00 2013-08-27 03:37:23.875 239 12643.85 127.78 54820.75 88888.00 2013-08-27 03:37:24.000 239 12643.88 127.80 54820.80 88888.00 2013-08-27 03:37:24.125 239 12643.88 127.80 54820.80 88888.00 2013-08-27 03:37:24.250 239 12643.80 127.80 54820.82 88888.00 2013-08-27 03:37:24.375 239 12643.80 127.83 54820.80 88888.00 2013-08-27 03:37:24.500 239 12643.75 127.80 54820.80 88888.00 2013-08-27 03:37:24.625 239 12643.83 127.80 54820.82 88888.00 2013-08-27 03:37:24.750 239 12643.98 127.78 54820.82 88888.00 2013-08-27 03:37:24.875 239 12643.95 127.80 54820.80 88888.00 2013-08-27 03:37:25.000 239 12643.92 127.80 54820.80 88888.00 2013-08-27 03:37:25.125 239 12643.90 127.78 54820.80 88888.00 2013-08-27 03:37:25.250 239 12643.83 127.75 54820.78 88888.00 2013-08-27 03:37:25.375 239 12643.85 127.78 54820.78 88888.00 2013-08-27 03:37:25.500 239 12643.88 127.85 54820.82 88888.00 2013-08-27 03:37:25.625 239 12643.95 127.88 54820.85 88888.00 2013-08-27 03:37:25.750 239 12643.92 127.83 54820.82 88888.00 2013-08-27 03:37:25.875 239 12643.88 127.80 54820.80 88888.00 2013-08-27 03:37:26.000 239 12643.88 127.80 54820.80 88888.00 2013-08-27 03:37:26.125 239 12643.88 127.83 54820.78 88888.00 2013-08-27 03:37:26.250 239 12643.85 127.80 54820.78 88888.00 2013-08-27 03:37:26.375 239 12643.83 127.80 54820.80 88888.00 2013-08-27 03:37:26.500 239 12643.77 127.80 54820.80 88888.00 2013-08-27 03:37:26.625 239 12643.85 127.85 54820.82 88888.00 2013-08-27 03:37:26.750 239 12643.92 127.88 54820.85 88888.00 2013-08-27 03:37:26.875 239 12643.88 127.88 54820.88 88888.00 2013-08-27 03:37:27.000 239 12643.83 127.80 54820.82 88888.00 2013-08-27 03:37:27.125 239 12643.80 127.75 54820.80 88888.00 2013-08-27 03:37:27.250 239 12643.83 127.78 54820.80 88888.00 2013-08-27 03:37:27.375 239 12643.83 127.83 54820.80 88888.00 2013-08-27 03:37:27.500 239 12643.83 127.80 54820.82 88888.00 2013-08-27 03:37:27.625 239 12643.80 127.83 54820.82 88888.00 2013-08-27 03:37:27.750 239 12643.80 127.85 54820.80 88888.00 2013-08-27 03:37:27.875 239 12643.85 127.83 54820.80 88888.00 2013-08-27 03:37:28.000 239 12643.80 127.83 54820.82 88888.00 2013-08-27 03:37:28.125 239 12643.85 127.80 54820.82 88888.00 2013-08-27 03:37:28.250 239 12643.83 127.80 54820.80 88888.00 2013-08-27 03:37:28.375 239 12643.83 127.83 54820.80 88888.00 2013-08-27 03:37:28.500 239 12643.80 127.85 54820.82 88888.00 2013-08-27 03:37:28.625 239 12643.90 127.85 54820.80 88888.00 2013-08-27 03:37:28.750 239 12643.92 127.85 54820.82 88888.00 2013-08-27 03:37:28.875 239 12643.98 127.85 54820.82 88888.00 2013-08-27 03:37:29.000 239 12643.98 127.80 54820.78 88888.00 2013-08-27 03:37:29.125 239 12643.95 127.83 54820.80 88888.00 2013-08-27 03:37:29.250 239 12643.92 127.83 54820.82 88888.00 2013-08-27 03:37:29.375 239 12643.98 127.85 54820.82 88888.00 2013-08-27 03:37:29.500 239 12644.02 127.85 54820.82 88888.00 2013-08-27 03:37:29.625 239 12644.02 127.85 54820.82 88888.00 2013-08-27 03:37:29.750 239 12643.98 127.83 54820.82 88888.00 2013-08-27 03:37:29.875 239 12643.95 127.85 54820.80 88888.00 2013-08-27 03:37:30.000 239 12643.92 127.83 54820.80 88888.00 2013-08-27 03:37:30.125 239 12643.95 127.88 54820.80 88888.00 2013-08-27 03:37:30.250 239 12643.95 127.85 54820.82 88888.00 2013-08-27 03:37:30.375 239 12644.00 127.88 54820.85 88888.00 2013-08-27 03:37:30.500 239 12644.00 127.88 54820.82 88888.00 2013-08-27 03:37:30.625 239 12643.98 127.88 54820.80 88888.00 2013-08-27 03:37:30.750 239 12643.90 127.85 54820.82 88888.00 2013-08-27 03:37:30.875 239 12643.90 127.83 54820.82 88888.00 2013-08-27 03:37:31.000 239 12643.95 127.85 54820.82 88888.00 2013-08-27 03:37:31.125 239 12644.00 127.85 54820.85 88888.00 2013-08-27 03:37:31.250 239 12643.92 127.85 54820.88 88888.00 2013-08-27 03:37:31.375 239 12643.90 127.88 54820.90 88888.00 2013-08-27 03:37:31.500 239 12643.90 127.85 54820.90 88888.00 2013-08-27 03:37:31.625 239 12643.88 127.85 54820.88 88888.00 2013-08-27 03:37:31.750 239 12643.83 127.90 54820.88 88888.00 2013-08-27 03:37:31.875 239 12643.83 127.92 54820.88 88888.00 2013-08-27 03:37:32.000 239 12643.83 127.92 54820.85 88888.00 2013-08-27 03:37:32.125 239 12643.83 127.90 54820.85 88888.00 2013-08-27 03:37:32.250 239 12643.80 127.88 54820.88 88888.00 2013-08-27 03:37:32.375 239 12643.85 127.90 54820.82 88888.00 2013-08-27 03:37:32.500 239 12643.88 127.88 54820.85 88888.00 2013-08-27 03:37:32.625 239 12643.90 127.88 54820.82 88888.00 2013-08-27 03:37:32.750 239 12643.88 127.92 54820.82 88888.00 2013-08-27 03:37:32.875 239 12643.85 127.90 54820.85 88888.00 2013-08-27 03:37:33.000 239 12643.85 127.88 54820.82 88888.00 2013-08-27 03:37:33.125 239 12643.83 127.85 54820.82 88888.00 2013-08-27 03:37:33.250 239 12643.83 127.88 54820.82 88888.00 2013-08-27 03:37:33.375 239 12643.98 127.90 54820.85 88888.00 2013-08-27 03:37:33.500 239 12644.02 127.92 54820.85 88888.00 2013-08-27 03:37:33.625 239 12644.00 127.90 54820.85 88888.00 2013-08-27 03:37:33.750 239 12643.95 127.88 54820.85 88888.00 2013-08-27 03:37:33.875 239 12643.92 127.88 54820.85 88888.00 2013-08-27 03:37:34.000 239 12643.90 127.88 54820.82 88888.00 2013-08-27 03:37:34.125 239 12643.92 127.88 54820.82 88888.00 2013-08-27 03:37:34.250 239 12643.92 127.88 54820.85 88888.00 2013-08-27 03:37:34.375 239 12643.90 127.88 54820.85 88888.00 2013-08-27 03:37:34.500 239 12643.90 127.90 54820.88 88888.00 2013-08-27 03:37:34.625 239 12643.95 127.92 54820.90 88888.00 2013-08-27 03:37:34.750 239 12643.98 127.90 54820.85 88888.00 2013-08-27 03:37:34.875 239 12643.98 127.85 54820.82 88888.00 2013-08-27 03:37:35.000 239 12643.85 127.83 54820.82 88888.00 2013-08-27 03:37:35.125 239 12643.83 127.88 54820.85 88888.00 2013-08-27 03:37:35.250 239 12643.83 127.90 54820.90 88888.00 2013-08-27 03:37:35.375 239 12643.83 127.92 54820.88 88888.00 2013-08-27 03:37:35.500 239 12643.80 127.92 54820.88 88888.00 2013-08-27 03:37:35.625 239 12643.88 127.92 54820.88 88888.00 2013-08-27 03:37:35.750 239 12643.90 127.90 54820.82 88888.00 2013-08-27 03:37:35.875 239 12643.95 127.92 54820.85 88888.00 2013-08-27 03:37:36.000 239 12643.90 127.92 54820.82 88888.00 2013-08-27 03:37:36.125 239 12643.92 127.95 54820.82 88888.00 2013-08-27 03:37:36.250 239 12643.92 127.90 54820.80 88888.00 2013-08-27 03:37:36.375 239 12643.98 127.92 54820.80 88888.00 2013-08-27 03:37:36.500 239 12644.02 127.92 54820.82 88888.00 2013-08-27 03:37:36.625 239 12644.08 127.90 54820.82 88888.00 2013-08-27 03:37:36.750 239 12644.02 127.90 54820.80 88888.00 2013-08-27 03:37:36.875 239 12644.00 127.92 54820.80 88888.00 2013-08-27 03:37:37.000 239 12644.02 127.92 54820.80 88888.00 2013-08-27 03:37:37.125 239 12644.08 127.92 54820.82 88888.00 2013-08-27 03:37:37.250 239 12644.02 127.95 54820.82 88888.00 2013-08-27 03:37:37.375 239 12643.98 127.92 54820.80 88888.00 2013-08-27 03:37:37.500 239 12643.95 127.88 54820.80 88888.00 2013-08-27 03:37:37.625 239 12644.02 127.90 54820.80 88888.00 2013-08-27 03:37:37.750 239 12644.00 127.92 54820.82 88888.00 2013-08-27 03:37:37.875 239 12644.00 127.92 54820.82 88888.00 2013-08-27 03:37:38.000 239 12644.00 127.95 54820.82 88888.00 2013-08-27 03:37:38.125 239 12643.95 127.95 54820.82 88888.00 2013-08-27 03:37:38.250 239 12643.88 127.92 54820.80 88888.00 2013-08-27 03:37:38.375 239 12643.95 127.95 54820.80 88888.00 2013-08-27 03:37:38.500 239 12643.98 127.92 54820.80 88888.00 2013-08-27 03:37:38.625 239 12644.02 127.92 54820.78 88888.00 2013-08-27 03:37:38.750 239 12644.05 127.92 54820.78 88888.00 2013-08-27 03:37:38.875 239 12644.02 127.92 54820.78 88888.00 2013-08-27 03:37:39.000 239 12644.00 127.95 54820.78 88888.00 2013-08-27 03:37:39.125 239 12644.00 127.97 54820.80 88888.00 2013-08-27 03:37:39.250 239 12644.05 127.92 54820.80 88888.00 2013-08-27 03:37:39.375 239 12644.10 127.90 54820.80 88888.00 2013-08-27 03:37:39.500 239 12644.05 127.95 54820.80 88888.00 2013-08-27 03:37:39.625 239 12644.00 127.92 54820.80 88888.00 2013-08-27 03:37:39.750 239 12644.00 127.92 54820.80 88888.00 2013-08-27 03:37:39.875 239 12644.02 127.97 54820.82 88888.00 2013-08-27 03:37:40.000 239 12644.00 127.97 54820.85 88888.00 2013-08-27 03:37:40.125 239 12643.98 127.95 54820.82 88888.00 2013-08-27 03:37:40.250 239 12643.95 127.95 54820.80 88888.00 2013-08-27 03:37:40.375 239 12644.02 127.95 54820.80 88888.00 2013-08-27 03:37:40.500 239 12644.05 127.95 54820.82 88888.00 2013-08-27 03:37:40.625 239 12644.02 127.97 54820.85 88888.00 2013-08-27 03:37:40.750 239 12644.02 127.95 54820.82 88888.00 2013-08-27 03:37:40.875 239 12644.02 127.95 54820.80 88888.00 2013-08-27 03:37:41.000 239 12644.08 127.97 54820.80 88888.00 2013-08-27 03:37:41.125 239 12644.05 127.95 54820.80 88888.00 2013-08-27 03:37:41.250 239 12643.95 127.92 54820.82 88888.00 2013-08-27 03:37:41.375 239 12643.98 127.95 54820.85 88888.00 2013-08-27 03:37:41.500 239 12644.05 127.97 54820.88 88888.00 2013-08-27 03:37:41.625 239 12644.08 127.97 54820.88 88888.00 2013-08-27 03:37:41.750 239 12644.12 128.00 54820.88 88888.00 2013-08-27 03:37:41.875 239 12644.12 128.00 54820.88 88888.00 2013-08-27 03:37:42.000 239 12644.08 127.97 54820.90 88888.00 2013-08-27 03:37:42.125 239 12644.02 127.97 54820.88 88888.00 2013-08-27 03:37:42.250 239 12643.95 127.95 54820.88 88888.00 2013-08-27 03:37:42.375 239 12643.95 127.95 54820.85 88888.00 2013-08-27 03:37:42.500 239 12643.95 127.95 54820.88 88888.00 2013-08-27 03:37:42.625 239 12644.02 127.97 54820.88 88888.00 2013-08-27 03:37:42.750 239 12643.98 127.97 54820.88 88888.00 2013-08-27 03:37:42.875 239 12643.95 127.97 54820.85 88888.00 2013-08-27 03:37:43.000 239 12643.95 127.95 54820.85 88888.00 2013-08-27 03:37:43.125 239 12644.00 127.97 54820.85 88888.00 2013-08-27 03:37:43.250 239 12643.98 127.97 54820.85 88888.00 2013-08-27 03:37:43.375 239 12643.95 127.97 54820.85 88888.00 2013-08-27 03:37:43.500 239 12643.92 127.97 54820.88 88888.00 2013-08-27 03:37:43.625 239 12643.98 127.97 54820.90 88888.00 2013-08-27 03:37:43.750 239 12643.95 127.97 54820.90 88888.00 2013-08-27 03:37:43.875 239 12643.95 127.97 54820.88 88888.00 2013-08-27 03:37:44.000 239 12643.95 127.97 54820.85 88888.00 2013-08-27 03:37:44.125 239 12644.00 127.97 54820.88 88888.00 2013-08-27 03:37:44.250 239 12644.00 127.97 54820.88 88888.00 2013-08-27 03:37:44.375 239 12644.00 127.97 54820.88 88888.00 2013-08-27 03:37:44.500 239 12643.98 127.97 54820.88 88888.00 2013-08-27 03:37:44.625 239 12643.92 127.97 54820.85 88888.00 2013-08-27 03:37:44.750 239 12643.95 128.00 54820.85 88888.00 2013-08-27 03:37:44.875 239 12644.00 128.00 54820.88 88888.00 2013-08-27 03:37:45.000 239 12644.02 128.00 54820.88 88888.00 2013-08-27 03:37:45.125 239 12644.02 128.00 54820.88 88888.00 2013-08-27 03:37:45.250 239 12643.95 128.00 54820.85 88888.00 2013-08-27 03:37:45.375 239 12644.02 127.97 54820.82 88888.00 2013-08-27 03:37:45.500 239 12644.05 127.97 54820.82 88888.00 2013-08-27 03:37:45.625 239 12644.08 128.00 54820.85 88888.00 2013-08-27 03:37:45.750 239 12644.05 128.00 54820.85 88888.00 2013-08-27 03:37:45.875 239 12644.02 128.00 54820.85 88888.00 2013-08-27 03:37:46.000 239 12644.02 127.97 54820.85 88888.00 2013-08-27 03:37:46.125 239 12644.02 127.97 54820.85 88888.00 2013-08-27 03:37:46.250 239 12643.98 127.97 54820.82 88888.00 2013-08-27 03:37:46.375 239 12643.95 127.95 54820.82 88888.00 2013-08-27 03:37:46.500 239 12643.95 127.97 54820.85 88888.00 2013-08-27 03:37:46.625 239 12643.98 127.97 54820.85 88888.00 2013-08-27 03:37:46.750 239 12644.00 127.97 54820.82 88888.00 2013-08-27 03:37:46.875 239 12643.98 128.00 54820.82 88888.00 2013-08-27 03:37:47.000 239 12644.02 128.03 54820.85 88888.00 2013-08-27 03:37:47.125 239 12644.05 128.03 54820.85 88888.00 2013-08-27 03:37:47.250 239 12644.02 128.00 54820.82 88888.00 2013-08-27 03:37:47.375 239 12644.05 128.03 54820.85 88888.00 2013-08-27 03:37:47.500 239 12644.05 128.03 54820.88 88888.00 2013-08-27 03:37:47.625 239 12644.05 128.03 54820.88 88888.00 2013-08-27 03:37:47.750 239 12644.00 128.03 54820.85 88888.00 2013-08-27 03:37:47.875 239 12644.00 128.03 54820.88 88888.00 2013-08-27 03:37:48.000 239 12644.05 128.00 54820.82 88888.00 2013-08-27 03:37:48.125 239 12644.08 128.00 54820.85 88888.00 2013-08-27 03:37:48.250 239 12644.02 127.97 54820.80 88888.00 2013-08-27 03:37:48.375 239 12643.95 127.92 54820.78 88888.00 2013-08-27 03:37:48.500 239 12643.95 127.97 54820.80 88888.00 2013-08-27 03:37:48.625 239 12644.00 128.03 54820.85 88888.00 2013-08-27 03:37:48.750 239 12644.02 128.03 54820.85 88888.00 2013-08-27 03:37:48.875 239 12644.05 128.03 54820.82 88888.00 2013-08-27 03:37:49.000 239 12643.98 128.00 54820.82 88888.00 2013-08-27 03:37:49.125 239 12643.95 128.05 54820.85 88888.00 2013-08-27 03:37:49.250 239 12643.98 128.03 54820.85 88888.00 2013-08-27 03:37:49.375 239 12644.00 128.00 54820.82 88888.00 2013-08-27 03:37:49.500 239 12644.02 128.03 54820.80 88888.00 2013-08-27 03:37:49.625 239 12644.00 128.05 54820.82 88888.00 2013-08-27 03:37:49.750 239 12644.00 128.07 54820.85 88888.00 2013-08-27 03:37:49.875 239 12643.92 128.05 54820.85 88888.00 2013-08-27 03:37:50.000 239 12643.88 128.03 54820.85 88888.00 2013-08-27 03:37:50.125 239 12643.90 128.03 54820.85 88888.00 2013-08-27 03:37:50.250 239 12643.88 128.03 54820.88 88888.00 2013-08-27 03:37:50.375 239 12643.90 128.05 54820.85 88888.00 2013-08-27 03:37:50.500 239 12643.92 128.03 54820.85 88888.00 2013-08-27 03:37:50.625 239 12643.92 128.05 54820.88 88888.00 2013-08-27 03:37:50.750 239 12643.92 128.07 54820.88 88888.00 2013-08-27 03:37:50.875 239 12643.90 128.05 54820.85 88888.00 2013-08-27 03:37:51.000 239 12643.95 128.05 54820.85 88888.00 2013-08-27 03:37:51.125 239 12643.95 128.03 54820.82 88888.00 2013-08-27 03:37:51.250 239 12643.88 128.05 54820.85 88888.00 2013-08-27 03:37:51.375 239 12643.92 128.05 54820.88 88888.00 2013-08-27 03:37:51.500 239 12643.92 128.05 54820.90 88888.00 2013-08-27 03:37:51.625 239 12643.95 128.05 54820.85 88888.00 2013-08-27 03:37:51.750 239 12643.98 128.05 54820.85 88888.00 2013-08-27 03:37:51.875 239 12643.95 128.07 54820.88 88888.00 2013-08-27 03:37:52.000 239 12643.92 128.07 54820.85 88888.00 2013-08-27 03:37:52.125 239 12643.98 128.07 54820.85 88888.00 2013-08-27 03:37:52.250 239 12643.98 128.07 54820.90 88888.00 2013-08-27 03:37:52.375 239 12644.02 128.07 54820.90 88888.00 2013-08-27 03:37:52.500 239 12644.05 128.07 54820.88 88888.00 2013-08-27 03:37:52.625 239 12644.02 128.07 54820.85 88888.00 2013-08-27 03:37:52.750 239 12643.98 128.07 54820.88 88888.00 2013-08-27 03:37:52.875 239 12643.95 128.05 54820.85 88888.00 2013-08-27 03:37:53.000 239 12643.92 128.07 54820.85 88888.00 2013-08-27 03:37:53.125 239 12644.00 128.07 54820.88 88888.00 2013-08-27 03:37:53.250 239 12643.95 128.10 54820.88 88888.00 2013-08-27 03:37:53.375 239 12643.92 128.07 54820.85 88888.00 2013-08-27 03:37:53.500 239 12643.95 128.07 54820.88 88888.00 2013-08-27 03:37:53.625 239 12644.00 128.07 54820.88 88888.00 2013-08-27 03:37:53.750 239 12644.02 128.10 54820.85 88888.00 2013-08-27 03:37:53.875 239 12644.00 128.10 54820.85 88888.00 2013-08-27 03:37:54.000 239 12643.98 128.10 54820.85 88888.00 2013-08-27 03:37:54.125 239 12643.95 128.10 54820.85 88888.00 2013-08-27 03:37:54.250 239 12643.90 128.10 54820.88 88888.00 2013-08-27 03:37:54.375 239 12643.98 128.12 54820.88 88888.00 2013-08-27 03:37:54.500 239 12644.00 128.10 54820.88 88888.00 2013-08-27 03:37:54.625 239 12643.98 128.12 54820.88 88888.00 2013-08-27 03:37:54.750 239 12643.95 128.12 54820.88 88888.00 2013-08-27 03:37:54.875 239 12643.90 128.10 54820.85 88888.00 2013-08-27 03:37:55.000 239 12643.88 128.05 54820.85 88888.00 2013-08-27 03:37:55.125 239 12643.90 128.05 54820.85 88888.00 2013-08-27 03:37:55.250 239 12643.98 128.10 54820.88 88888.00 2013-08-27 03:37:55.375 239 12644.05 128.10 54820.88 88888.00 2013-08-27 03:37:55.500 239 12643.98 128.12 54820.88 88888.00 2013-08-27 03:37:55.625 239 12643.92 128.10 54820.88 88888.00 2013-08-27 03:37:55.750 239 12643.95 128.10 54820.85 88888.00 2013-08-27 03:37:55.875 239 12643.98 128.10 54820.85 88888.00 2013-08-27 03:37:56.000 239 12644.02 128.10 54820.88 88888.00 2013-08-27 03:37:56.125 239 12644.02 128.12 54820.88 88888.00 2013-08-27 03:37:56.250 239 12643.95 128.10 54820.85 88888.00 2013-08-27 03:37:56.375 239 12643.92 128.12 54820.85 88888.00 2013-08-27 03:37:56.500 239 12643.95 128.12 54820.85 88888.00 2013-08-27 03:37:56.625 239 12643.95 128.10 54820.85 88888.00 2013-08-27 03:37:56.750 239 12643.92 128.15 54820.90 88888.00 2013-08-27 03:37:56.875 239 12643.95 128.12 54820.93 88888.00 2013-08-27 03:37:57.000 239 12644.00 128.12 54820.88 88888.00 2013-08-27 03:37:57.125 239 12643.98 128.12 54820.88 88888.00 2013-08-27 03:37:57.250 239 12643.95 128.12 54820.90 88888.00 2013-08-27 03:37:57.375 239 12644.02 128.12 54820.90 88888.00 2013-08-27 03:37:57.500 239 12643.98 128.15 54820.90 88888.00 2013-08-27 03:37:57.625 239 12643.95 128.12 54820.90 88888.00 2013-08-27 03:37:57.750 239 12643.95 128.15 54820.88 88888.00 2013-08-27 03:37:57.875 239 12643.95 128.12 54820.88 88888.00 2013-08-27 03:37:58.000 239 12643.92 128.10 54820.85 88888.00 2013-08-27 03:37:58.125 239 12643.92 128.15 54820.88 88888.00 2013-08-27 03:37:58.250 239 12643.90 128.12 54820.88 88888.00 2013-08-27 03:37:58.375 239 12643.92 128.15 54820.88 88888.00 2013-08-27 03:37:58.500 239 12643.90 128.15 54820.88 88888.00 2013-08-27 03:37:58.625 239 12643.95 128.15 54820.90 88888.00 2013-08-27 03:37:58.750 239 12643.98 128.12 54820.88 88888.00 2013-08-27 03:37:58.875 239 12643.92 128.15 54820.88 88888.00 2013-08-27 03:37:59.000 239 12643.92 128.15 54820.88 88888.00 2013-08-27 03:37:59.125 239 12644.00 128.18 54820.88 88888.00 2013-08-27 03:37:59.250 239 12644.00 128.12 54820.82 88888.00 2013-08-27 03:37:59.375 239 12643.98 128.15 54820.85 88888.00 2013-08-27 03:37:59.500 239 12643.90 128.15 54820.85 88888.00 2013-08-27 03:37:59.625 239 12643.83 128.18 54820.85 88888.00 2013-08-27 03:37:59.750 239 12643.85 128.15 54820.85 88888.00 2013-08-27 03:37:59.875 239 12643.90 128.18 54820.88 88888.00 2013-08-27 03:38:00.000 239 12643.95 128.18 54820.85 88888.00 2013-08-27 03:38:00.125 239 12643.98 128.18 54820.85 88888.00 2013-08-27 03:38:00.250 239 12643.98 128.15 54820.85 88888.00 2013-08-27 03:38:00.375 239 12643.98 128.18 54820.85 88888.00 2013-08-27 03:38:00.500 239 12643.95 128.18 54820.85 88888.00 2013-08-27 03:38:00.625 239 12643.92 128.15 54820.88 88888.00 2013-08-27 03:38:00.750 239 12643.95 128.12 54820.88 88888.00 2013-08-27 03:38:00.875 239 12643.95 128.15 54820.88 88888.00 2013-08-27 03:38:01.000 239 12643.98 128.15 54820.85 88888.00 2013-08-27 03:38:01.125 239 12644.02 128.18 54820.85 88888.00 2013-08-27 03:38:01.250 239 12644.00 128.20 54820.88 88888.00 2013-08-27 03:38:01.375 239 12643.98 128.20 54820.88 88888.00 2013-08-27 03:38:01.500 239 12643.98 128.18 54820.88 88888.00 2013-08-27 03:38:01.625 239 12643.98 128.18 54820.85 88888.00 2013-08-27 03:38:01.750 239 12643.98 128.20 54820.88 88888.00 2013-08-27 03:38:01.875 239 12643.90 128.18 54820.88 88888.00 2013-08-27 03:38:02.000 239 12643.90 128.15 54820.85 88888.00 2013-08-27 03:38:02.125 239 12643.95 128.20 54820.88 88888.00 2013-08-27 03:38:02.250 239 12643.88 128.18 54820.88 88888.00 2013-08-27 03:38:02.375 239 12643.85 128.20 54820.88 88888.00 2013-08-27 03:38:02.500 239 12643.80 128.18 54820.85 88888.00 2013-08-27 03:38:02.625 239 12643.80 128.22 54820.85 88888.00 2013-08-27 03:38:02.750 239 12643.85 128.25 54820.88 88888.00 2013-08-27 03:38:02.875 239 12643.95 128.32 54820.95 88888.00 2013-08-27 03:38:03.000 239 12643.95 128.30 54820.90 88888.00 2013-08-27 03:38:03.125 239 12643.90 128.25 54820.88 88888.00 2013-08-27 03:38:03.250 239 12643.88 128.25 54820.88 88888.00 2013-08-27 03:38:03.375 239 12643.92 128.28 54820.90 88888.00 2013-08-27 03:38:03.500 239 12643.98 128.28 54820.88 88888.00 2013-08-27 03:38:03.625 239 12643.92 128.30 54820.90 88888.00 2013-08-27 03:38:03.750 239 12643.90 128.25 54820.88 88888.00 2013-08-27 03:38:03.875 239 12643.95 128.28 54820.90 88888.00 2013-08-27 03:38:04.000 239 12643.95 128.28 54820.85 88888.00 2013-08-27 03:38:04.125 239 12643.90 128.28 54820.82 88888.00 2013-08-27 03:38:04.250 239 12643.95 128.25 54820.88 88888.00 2013-08-27 03:38:04.375 239 12644.02 128.28 54820.88 88888.00 2013-08-27 03:38:04.500 239 12643.98 128.25 54820.88 88888.00 2013-08-27 03:38:04.625 239 12643.90 128.28 54820.85 88888.00 2013-08-27 03:38:04.750 239 12643.88 128.28 54820.88 88888.00 2013-08-27 03:38:04.875 239 12643.85 128.28 54820.88 88888.00 2013-08-27 03:38:05.000 239 12643.90 128.30 54820.88 88888.00 2013-08-27 03:38:05.125 239 12643.90 128.28 54820.88 88888.00 2013-08-27 03:38:05.250 239 12643.85 128.28 54820.88 88888.00 2013-08-27 03:38:05.375 239 12643.85 128.28 54820.85 88888.00 2013-08-27 03:38:05.500 239 12643.90 128.28 54820.88 88888.00 2013-08-27 03:38:05.625 239 12643.90 128.30 54820.88 88888.00 2013-08-27 03:38:05.750 239 12643.83 128.28 54820.85 88888.00 2013-08-27 03:38:05.875 239 12643.83 128.28 54820.90 88888.00 2013-08-27 03:38:06.000 239 12643.88 128.32 54820.90 88888.00 2013-08-27 03:38:06.125 239 12643.92 128.30 54820.88 88888.00 2013-08-27 03:38:06.250 239 12643.88 128.28 54820.88 88888.00 2013-08-27 03:38:06.375 239 12643.85 128.32 54820.88 88888.00 2013-08-27 03:38:06.500 239 12643.88 128.32 54820.90 88888.00 2013-08-27 03:38:06.625 239 12643.92 128.28 54820.93 88888.00 2013-08-27 03:38:06.750 239 12643.92 128.28 54820.93 88888.00 2013-08-27 03:38:06.875 239 12643.92 128.28 54820.93 88888.00 2013-08-27 03:38:07.000 239 12643.98 128.30 54820.93 88888.00 2013-08-27 03:38:07.125 239 12643.98 128.30 54820.93 88888.00 2013-08-27 03:38:07.250 239 12643.92 128.30 54820.93 88888.00 2013-08-27 03:38:07.375 239 12643.92 128.30 54820.95 88888.00 2013-08-27 03:38:07.500 239 12643.95 128.32 54820.95 88888.00 2013-08-27 03:38:07.625 239 12643.92 128.32 54820.95 88888.00 2013-08-27 03:38:07.750 239 12643.95 128.30 54820.90 88888.00 2013-08-27 03:38:07.875 239 12643.95 128.28 54820.88 88888.00 2013-08-27 03:38:08.000 239 12643.98 128.30 54820.85 88888.00 2013-08-27 03:38:08.125 239 12644.00 128.30 54820.88 88888.00 2013-08-27 03:38:08.250 239 12643.98 128.28 54820.90 88888.00 2013-08-27 03:38:08.375 239 12643.98 128.32 54820.85 88888.00 2013-08-27 03:38:08.500 239 12643.98 128.35 54820.85 88888.00 2013-08-27 03:38:08.625 239 12643.98 128.32 54820.90 88888.00 2013-08-27 03:38:08.750 239 12643.95 128.32 54820.90 88888.00 2013-08-27 03:38:08.875 239 12644.00 128.30 54820.90 88888.00 2013-08-27 03:38:09.000 239 12644.00 128.28 54820.88 88888.00 2013-08-27 03:38:09.125 239 12644.02 128.30 54820.88 88888.00 2013-08-27 03:38:09.250 239 12643.98 128.30 54820.88 88888.00 2013-08-27 03:38:09.375 239 12644.00 128.32 54820.88 88888.00 2013-08-27 03:38:09.500 239 12644.00 128.35 54820.88 88888.00 2013-08-27 03:38:09.625 239 12644.00 128.35 54820.90 88888.00 2013-08-27 03:38:09.750 239 12644.00 128.32 54820.88 88888.00 2013-08-27 03:38:09.875 239 12644.00 128.30 54820.90 88888.00 2013-08-27 03:38:10.000 239 12644.00 128.35 54820.93 88888.00 2013-08-27 03:38:10.125 239 12644.02 128.32 54820.90 88888.00 2013-08-27 03:38:10.250 239 12644.02 128.30 54820.90 88888.00 2013-08-27 03:38:10.375 239 12644.08 128.30 54820.88 88888.00 2013-08-27 03:38:10.500 239 12644.10 128.32 54820.88 88888.00 2013-08-27 03:38:10.625 239 12644.08 128.30 54820.88 88888.00 2013-08-27 03:38:10.750 239 12644.08 128.32 54820.88 88888.00 2013-08-27 03:38:10.875 239 12644.05 128.32 54820.88 88888.00 2013-08-27 03:38:11.000 239 12644.05 128.35 54820.88 88888.00 2013-08-27 03:38:11.125 239 12644.02 128.35 54820.90 88888.00 2013-08-27 03:38:11.250 239 12643.95 128.35 54820.90 88888.00 2013-08-27 03:38:11.375 239 12644.00 128.38 54820.90 88888.00 2013-08-27 03:38:11.500 239 12644.00 128.38 54820.90 88888.00 2013-08-27 03:38:11.625 239 12644.05 128.38 54820.93 88888.00 2013-08-27 03:38:11.750 239 12644.02 128.35 54820.88 88888.00 2013-08-27 03:38:11.875 239 12644.05 128.35 54820.88 88888.00 2013-08-27 03:38:12.000 239 12644.08 128.35 54820.88 88888.00 2013-08-27 03:38:12.125 239 12644.05 128.35 54820.88 88888.00 2013-08-27 03:38:12.250 239 12644.00 128.35 54820.88 88888.00 2013-08-27 03:38:12.375 239 12644.00 128.35 54820.85 88888.00 2013-08-27 03:38:12.500 239 12644.00 128.35 54820.85 88888.00 2013-08-27 03:38:12.625 239 12644.05 128.35 54820.90 88888.00 2013-08-27 03:38:12.750 239 12644.02 128.35 54820.90 88888.00 2013-08-27 03:38:12.875 239 12643.98 128.38 54820.85 88888.00 2013-08-27 03:38:13.000 239 12643.98 128.38 54820.85 88888.00 2013-08-27 03:38:13.125 239 12643.98 128.40 54820.88 88888.00 2013-08-27 03:38:13.250 239 12643.98 128.38 54820.88 88888.00 2013-08-27 03:38:13.375 239 12644.02 128.40 54820.90 88888.00 2013-08-27 03:38:13.500 239 12644.00 128.43 54820.90 88888.00 2013-08-27 03:38:13.625 239 12643.98 128.43 54820.90 88888.00 2013-08-27 03:38:13.750 239 12643.98 128.40 54820.90 88888.00 2013-08-27 03:38:13.875 239 12644.00 128.40 54820.88 88888.00 2013-08-27 03:38:14.000 239 12643.98 128.38 54820.88 88888.00 2013-08-27 03:38:14.125 239 12644.00 128.40 54820.90 88888.00 2013-08-27 03:38:14.250 239 12644.00 128.40 54820.88 88888.00 2013-08-27 03:38:14.375 239 12644.00 128.40 54820.85 88888.00 2013-08-27 03:38:14.500 239 12644.00 128.40 54820.88 88888.00 2013-08-27 03:38:14.625 239 12644.05 128.43 54820.90 88888.00 2013-08-27 03:38:14.750 239 12644.02 128.40 54820.90 88888.00 2013-08-27 03:38:14.875 239 12644.02 128.40 54820.88 88888.00 2013-08-27 03:38:15.000 239 12644.00 128.40 54820.88 88888.00 2013-08-27 03:38:15.125 239 12644.02 128.40 54820.90 88888.00 2013-08-27 03:38:15.250 239 12644.05 128.40 54820.90 88888.00 2013-08-27 03:38:15.375 239 12644.08 128.43 54820.93 88888.00 2013-08-27 03:38:15.500 239 12644.05 128.43 54820.93 88888.00 2013-08-27 03:38:15.625 239 12644.08 128.45 54820.95 88888.00 2013-08-27 03:38:15.750 239 12644.08 128.45 54820.95 88888.00 2013-08-27 03:38:15.875 239 12644.00 128.43 54820.90 88888.00 2013-08-27 03:38:16.000 239 12644.00 128.45 54820.90 88888.00 2013-08-27 03:38:16.125 239 12643.98 128.47 54820.93 88888.00 2013-08-27 03:38:16.250 239 12643.92 128.40 54820.90 88888.00 2013-08-27 03:38:16.375 239 12643.92 128.40 54820.88 88888.00 2013-08-27 03:38:16.500 239 12644.00 128.43 54820.88 88888.00 2013-08-27 03:38:16.625 239 12644.02 128.47 54820.90 88888.00 2013-08-27 03:38:16.750 239 12644.02 128.45 54820.90 88888.00 2013-08-27 03:38:16.875 239 12644.02 128.43 54820.88 88888.00 2013-08-27 03:38:17.000 239 12643.98 128.43 54820.88 88888.00 2013-08-27 03:38:17.125 239 12643.92 128.45 54820.90 88888.00 2013-08-27 03:38:17.250 239 12643.92 128.45 54820.93 88888.00 2013-08-27 03:38:17.375 239 12643.98 128.47 54820.95 88888.00 2013-08-27 03:38:17.500 239 12643.95 128.47 54820.97 88888.00 2013-08-27 03:38:17.625 239 12643.90 128.47 54820.95 88888.00 2013-08-27 03:38:17.750 239 12643.92 128.47 54820.95 88888.00 2013-08-27 03:38:17.875 239 12643.98 128.47 54820.93 88888.00 2013-08-27 03:38:18.000 239 12644.02 128.45 54820.90 88888.00 2013-08-27 03:38:18.125 239 12644.05 128.50 54820.93 88888.00 2013-08-27 03:38:18.250 239 12644.05 128.45 54820.95 88888.00 2013-08-27 03:38:18.375 239 12644.00 128.47 54820.95 88888.00 2013-08-27 03:38:18.500 239 12643.95 128.45 54820.95 88888.00 2013-08-27 03:38:18.625 239 12644.00 128.45 54820.95 88888.00 2013-08-27 03:38:18.750 239 12644.02 128.47 54820.97 88888.00 2013-08-27 03:38:18.875 239 12644.08 128.47 54820.95 88888.00 2013-08-27 03:38:19.000 239 12644.10 128.47 54820.93 88888.00 2013-08-27 03:38:19.125 239 12644.02 128.47 54820.90 88888.00 2013-08-27 03:38:19.250 239 12644.00 128.47 54820.90 88888.00 2013-08-27 03:38:19.375 239 12644.02 128.47 54820.90 88888.00 2013-08-27 03:38:19.500 239 12644.08 128.50 54820.95 88888.00 2013-08-27 03:38:19.625 239 12644.05 128.50 54820.93 88888.00 2013-08-27 03:38:19.750 239 12644.00 128.50 54820.90 88888.00 2013-08-27 03:38:19.875 239 12644.02 128.47 54820.90 88888.00 2013-08-27 03:38:20.000 239 12644.00 128.50 54820.90 88888.00 2013-08-27 03:38:20.125 239 12644.00 128.50 54820.95 88888.00 2013-08-27 03:38:20.250 239 12644.00 128.50 54820.93 88888.00 2013-08-27 03:38:20.375 239 12644.02 128.50 54820.90 88888.00 2013-08-27 03:38:20.500 239 12644.00 128.47 54820.90 88888.00 2013-08-27 03:38:20.625 239 12644.02 128.50 54820.93 88888.00 2013-08-27 03:38:20.750 239 12644.08 128.47 54820.93 88888.00 2013-08-27 03:38:20.875 239 12644.02 128.50 54820.95 88888.00 2013-08-27 03:38:21.000 239 12644.02 128.47 54820.95 88888.00 2013-08-27 03:38:21.125 239 12644.05 128.47 54820.93 88888.00 2013-08-27 03:38:21.250 239 12644.02 128.47 54820.90 88888.00 2013-08-27 03:38:21.375 239 12644.00 128.50 54820.90 88888.00 2013-08-27 03:38:21.500 239 12643.95 128.53 54820.90 88888.00 2013-08-27 03:38:21.625 239 12643.95 128.53 54820.93 88888.00 2013-08-27 03:38:21.750 239 12643.98 128.57 54820.93 88888.00 2013-08-27 03:38:21.875 239 12644.00 128.57 54820.90 88888.00 2013-08-27 03:38:22.000 239 12644.05 128.53 54820.90 88888.00 2013-08-27 03:38:22.125 239 12644.10 128.53 54820.93 88888.00 2013-08-27 03:38:22.250 239 12644.08 128.53 54820.93 88888.00 2013-08-27 03:38:22.375 239 12644.05 128.55 54820.93 88888.00 2013-08-27 03:38:22.500 239 12644.05 128.60 54820.93 88888.00 2013-08-27 03:38:22.625 239 12644.05 128.55 54820.88 88888.00 2013-08-27 03:38:22.750 239 12644.08 128.55 54820.88 88888.00 2013-08-27 03:38:22.875 239 12644.10 128.55 54820.93 88888.00 2013-08-27 03:38:23.000 239 12644.12 128.53 54820.95 88888.00 2013-08-27 03:38:23.125 239 12644.10 128.53 54820.95 88888.00 2013-08-27 03:38:23.250 239 12644.05 128.55 54820.93 88888.00 2013-08-27 03:38:23.375 239 12644.08 128.57 54820.95 88888.00 2013-08-27 03:38:23.500 239 12644.02 128.55 54820.95 88888.00 2013-08-27 03:38:23.625 239 12643.98 128.55 54820.93 88888.00 2013-08-27 03:38:23.750 239 12643.98 128.53 54820.90 88888.00 2013-08-27 03:38:23.875 239 12644.02 128.55 54820.90 88888.00 2013-08-27 03:38:24.000 239 12644.05 128.57 54820.93 88888.00 2013-08-27 03:38:24.125 239 12644.10 128.57 54820.95 88888.00 2013-08-27 03:38:24.250 239 12644.08 128.57 54820.97 88888.00 2013-08-27 03:38:24.375 239 12644.10 128.57 54820.95 88888.00 2013-08-27 03:38:24.500 239 12644.05 128.57 54820.93 88888.00 2013-08-27 03:38:24.625 239 12644.05 128.57 54820.90 88888.00 2013-08-27 03:38:24.750 239 12644.08 128.57 54820.90 88888.00 2013-08-27 03:38:24.875 239 12644.12 128.55 54820.90 88888.00 2013-08-27 03:38:25.000 239 12644.08 128.55 54820.90 88888.00 2013-08-27 03:38:25.125 239 12644.02 128.57 54820.90 88888.00 2013-08-27 03:38:25.250 239 12644.05 128.57 54820.88 88888.00 2013-08-27 03:38:25.375 239 12644.12 128.55 54820.88 88888.00 2013-08-27 03:38:25.500 239 12644.12 128.57 54820.90 88888.00 2013-08-27 03:38:25.625 239 12644.17 128.60 54820.93 88888.00 2013-08-27 03:38:25.750 239 12644.15 128.62 54820.93 88888.00 2013-08-27 03:38:25.875 239 12644.15 128.60 54820.95 88888.00 2013-08-27 03:38:26.000 239 12644.12 128.62 54820.95 88888.00 2013-08-27 03:38:26.125 239 12644.15 128.62 54820.93 88888.00 2013-08-27 03:38:26.250 239 12644.10 128.60 54820.93 88888.00 2013-08-27 03:38:26.375 239 12644.08 128.62 54820.93 88888.00 2013-08-27 03:38:26.500 239 12644.10 128.60 54820.90 88888.00 2013-08-27 03:38:26.625 239 12644.10 128.62 54820.93 88888.00 2013-08-27 03:38:26.750 239 12644.15 128.62 54820.95 88888.00 2013-08-27 03:38:26.875 239 12644.10 128.62 54820.93 88888.00 2013-08-27 03:38:27.000 239 12644.05 128.60 54820.93 88888.00 2013-08-27 03:38:27.125 239 12644.10 128.62 54820.90 88888.00 2013-08-27 03:38:27.250 239 12644.12 128.62 54820.90 88888.00 2013-08-27 03:38:27.375 239 12644.15 128.62 54820.93 88888.00 2013-08-27 03:38:27.500 239 12644.10 128.65 54820.88 88888.00 2013-08-27 03:38:27.625 239 12644.10 128.65 54820.88 88888.00 2013-08-27 03:38:27.750 239 12644.15 128.62 54820.88 88888.00 2013-08-27 03:38:27.875 239 12644.10 128.62 54820.90 88888.00 2013-08-27 03:38:28.000 239 12644.08 128.62 54820.90 88888.00 2013-08-27 03:38:28.125 239 12644.08 128.62 54820.90 88888.00 2013-08-27 03:38:28.250 239 12644.00 128.60 54820.93 88888.00 2013-08-27 03:38:28.375 239 12644.08 128.62 54820.93 88888.00 2013-08-27 03:38:28.500 239 12644.12 128.65 54820.93 88888.00 2013-08-27 03:38:28.625 239 12644.12 128.68 54820.93 88888.00 2013-08-27 03:38:28.750 239 12644.12 128.68 54820.93 88888.00 2013-08-27 03:38:28.875 239 12644.08 128.68 54820.90 88888.00 2013-08-27 03:38:29.000 239 12644.10 128.65 54820.88 88888.00 2013-08-27 03:38:29.125 239 12644.12 128.65 54820.88 88888.00 2013-08-27 03:38:29.250 239 12644.10 128.62 54820.93 88888.00 2013-08-27 03:38:29.375 239 12644.12 128.62 54820.93 88888.00 2013-08-27 03:38:29.500 239 12644.17 128.65 54820.90 88888.00 2013-08-27 03:38:29.625 239 12644.23 128.62 54820.93 88888.00 2013-08-27 03:38:29.750 239 12644.17 128.62 54820.93 88888.00 2013-08-27 03:38:29.875 239 12644.15 128.62 54820.93 88888.00 2013-08-27 03:38:30.000 239 12644.10 128.65 54820.90 88888.00 2013-08-27 03:38:30.125 239 12644.12 128.62 54820.88 88888.00 2013-08-27 03:38:30.250 239 12644.15 128.65 54820.90 88888.00 2013-08-27 03:38:30.375 239 12644.20 128.68 54820.93 88888.00 2013-08-27 03:38:30.500 239 12644.17 128.70 54820.95 88888.00 2013-08-27 03:38:30.625 239 12644.15 128.65 54820.90 88888.00 2013-08-27 03:38:30.750 239 12644.15 128.68 54820.90 88888.00 2013-08-27 03:38:30.875 239 12644.20 128.68 54820.95 88888.00 2013-08-27 03:38:31.000 239 12644.23 128.70 54820.93 88888.00 2013-08-27 03:38:31.125 239 12644.17 128.68 54820.90 88888.00 2013-08-27 03:38:31.250 239 12644.12 128.57 54820.88 88888.00 2013-08-27 03:38:31.375 239 12644.20 128.62 54820.93 88888.00 2013-08-27 03:38:31.500 239 12644.27 128.68 54820.97 88888.00 2013-08-27 03:38:31.625 239 12644.25 128.68 54820.97 88888.00 2013-08-27 03:38:31.750 239 12644.25 128.68 54820.97 88888.00 2013-08-27 03:38:31.875 239 12644.25 128.72 54821.03 88888.00 2013-08-27 03:38:32.000 239 12644.25 128.70 54820.97 88888.00 2013-08-27 03:38:32.125 239 12644.23 128.70 54820.95 88888.00 2013-08-27 03:38:32.250 239 12644.15 128.68 54820.93 88888.00 2013-08-27 03:38:32.375 239 12644.15 128.68 54820.97 88888.00 2013-08-27 03:38:32.500 239 12644.12 128.70 54820.95 88888.00 2013-08-27 03:38:32.625 239 12644.12 128.70 54820.93 88888.00 2013-08-27 03:38:32.750 239 12644.15 128.70 54820.93 88888.00 2013-08-27 03:38:32.875 239 12644.20 128.70 54820.93 88888.00 2013-08-27 03:38:33.000 239 12644.17 128.70 54820.90 88888.00 2013-08-27 03:38:33.125 239 12644.23 128.70 54820.93 88888.00 2013-08-27 03:38:33.250 239 12644.25 128.70 54820.93 88888.00 2013-08-27 03:38:33.375 239 12644.30 128.70 54820.93 88888.00 2013-08-27 03:38:33.500 239 12644.23 128.70 54820.90 88888.00 2013-08-27 03:38:33.625 239 12644.10 128.70 54820.93 88888.00 2013-08-27 03:38:33.750 239 12644.10 128.70 54820.95 88888.00 2013-08-27 03:38:33.875 239 12644.17 128.70 54820.95 88888.00 2013-08-27 03:38:34.000 239 12644.23 128.72 54820.95 88888.00 2013-08-27 03:38:34.125 239 12644.27 128.72 54820.95 88888.00 2013-08-27 03:38:34.250 239 12644.23 128.70 54820.95 88888.00 2013-08-27 03:38:34.375 239 12644.25 128.70 54820.95 88888.00 2013-08-27 03:38:34.500 239 12644.23 128.72 54820.95 88888.00 2013-08-27 03:38:34.625 239 12644.23 128.75 54820.97 88888.00 2013-08-27 03:38:34.750 239 12644.25 128.78 54821.00 88888.00 2013-08-27 03:38:34.875 239 12644.27 128.75 54820.97 88888.00 2013-08-27 03:38:35.000 239 12644.27 128.75 54820.97 88888.00 2013-08-27 03:38:35.125 239 12644.30 128.75 54820.95 88888.00 2013-08-27 03:38:35.250 239 12644.27 128.75 54820.97 88888.00 2013-08-27 03:38:35.375 239 12644.25 128.78 54821.00 88888.00 2013-08-27 03:38:35.500 239 12644.20 128.75 54821.00 88888.00 2013-08-27 03:38:35.625 239 12644.20 128.75 54820.97 88888.00 2013-08-27 03:38:35.750 239 12644.30 128.85 54821.05 88888.00 2013-08-27 03:38:35.875 239 12644.40 128.85 54821.03 88888.00 2013-08-27 03:38:36.000 239 12644.33 128.80 54820.93 88888.00 2013-08-27 03:38:36.125 239 12644.25 128.78 54820.90 88888.00 2013-08-27 03:38:36.250 239 12644.17 128.75 54820.93 88888.00 2013-08-27 03:38:36.375 239 12644.17 128.75 54820.93 88888.00 2013-08-27 03:38:36.500 239 12644.17 128.75 54820.95 88888.00 2013-08-27 03:38:36.625 239 12644.17 128.78 54820.95 88888.00 2013-08-27 03:38:36.750 239 12644.20 128.78 54820.95 88888.00 2013-08-27 03:38:36.875 239 12644.20 128.72 54820.95 88888.00 2013-08-27 03:38:37.000 239 12644.23 128.75 54820.97 88888.00 2013-08-27 03:38:37.125 239 12644.23 128.75 54820.97 88888.00 2013-08-27 03:38:37.250 239 12644.27 128.80 54820.97 88888.00 2013-08-27 03:38:37.375 239 12644.30 128.78 54820.95 88888.00 2013-08-27 03:38:37.500 239 12644.23 128.75 54820.93 88888.00 2013-08-27 03:38:37.625 239 12644.17 128.72 54820.95 88888.00 2013-08-27 03:38:37.750 239 12644.20 128.78 54820.95 88888.00 2013-08-27 03:38:37.875 239 12644.15 128.75 54820.93 88888.00 2013-08-27 03:38:38.000 239 12644.15 128.75 54820.95 88888.00 2013-08-27 03:38:38.125 239 12644.23 128.80 54821.00 88888.00 2013-08-27 03:38:38.250 239 12644.27 128.75 54821.00 88888.00 2013-08-27 03:38:38.375 239 12644.30 128.75 54821.00 88888.00 2013-08-27 03:38:38.500 239 12644.25 128.75 54821.00 88888.00 2013-08-27 03:38:38.625 239 12644.25 128.75 54820.97 88888.00 2013-08-27 03:38:38.750 239 12644.27 128.75 54820.97 88888.00 2013-08-27 03:38:38.875 239 12644.25 128.78 54821.00 88888.00 2013-08-27 03:38:39.000 239 12644.27 128.78 54821.03 88888.00 2013-08-27 03:38:39.125 239 12644.25 128.75 54821.03 88888.00 2013-08-27 03:38:39.250 239 12644.23 128.78 54821.03 88888.00 2013-08-27 03:38:39.375 239 12644.25 128.78 54821.00 88888.00 2013-08-27 03:38:39.500 239 12644.25 128.80 54821.00 88888.00 2013-08-27 03:38:39.625 239 12644.25 128.80 54821.00 88888.00 2013-08-27 03:38:39.750 239 12644.20 128.80 54821.00 88888.00 2013-08-27 03:38:39.875 239 12644.12 128.78 54821.00 88888.00 2013-08-27 03:38:40.000 239 12644.15 128.78 54821.00 88888.00 2013-08-27 03:38:40.125 239 12644.20 128.80 54821.00 88888.00 2013-08-27 03:38:40.250 239 12644.17 128.78 54821.00 88888.00 2013-08-27 03:38:40.375 239 12644.17 128.80 54821.03 88888.00 2013-08-27 03:38:40.500 239 12644.20 128.82 54821.05 88888.00 2013-08-27 03:38:40.625 239 12644.15 128.85 54821.03 88888.00 2013-08-27 03:38:40.750 239 12644.17 128.82 54821.03 88888.00 2013-08-27 03:38:40.875 239 12644.25 128.80 54820.97 88888.00 2013-08-27 03:38:41.000 239 12644.27 128.78 54820.95 88888.00 2013-08-27 03:38:41.125 239 12644.25 128.80 54820.97 88888.00 2013-08-27 03:38:41.250 239 12644.23 128.78 54821.00 88888.00 2013-08-27 03:38:41.375 239 12644.23 128.80 54820.97 88888.00 2013-08-27 03:38:41.500 239 12644.25 128.80 54820.97 88888.00 2013-08-27 03:38:41.625 239 12644.25 128.78 54820.97 88888.00 2013-08-27 03:38:41.750 239 12644.27 128.78 54820.97 88888.00 2013-08-27 03:38:41.875 239 12644.27 128.80 54820.97 88888.00 2013-08-27 03:38:42.000 239 12644.30 128.82 54820.95 88888.00 2013-08-27 03:38:42.125 239 12644.27 128.82 54820.97 88888.00 2013-08-27 03:38:42.250 239 12644.23 128.82 54820.97 88888.00 2013-08-27 03:38:42.375 239 12644.33 128.82 54820.97 88888.00 2013-08-27 03:38:42.500 239 12644.27 128.82 54820.97 88888.00 2013-08-27 03:38:42.625 239 12644.27 128.85 54821.00 88888.00 2013-08-27 03:38:42.750 239 12644.27 128.88 54821.00 88888.00 2013-08-27 03:38:42.875 239 12644.35 128.85 54821.00 88888.00 2013-08-27 03:38:43.000 239 12644.40 128.82 54820.97 88888.00 2013-08-27 03:38:43.125 239 12644.38 128.85 54821.03 88888.00 2013-08-27 03:38:43.250 239 12644.27 128.85 54821.03 88888.00 2013-08-27 03:38:43.375 239 12644.25 128.85 54821.00 88888.00 2013-08-27 03:38:43.500 239 12644.25 128.85 54820.95 88888.00 2013-08-27 03:38:43.625 239 12644.30 128.82 54820.95 88888.00 2013-08-27 03:38:43.750 239 12644.30 128.82 54820.95 88888.00 2013-08-27 03:38:43.875 239 12644.33 128.85 54820.97 88888.00 2013-08-27 03:38:44.000 239 12644.30 128.85 54820.97 88888.00 2013-08-27 03:38:44.125 239 12644.27 128.88 54820.97 88888.00 2013-08-27 03:38:44.250 239 12644.20 128.82 54820.97 88888.00 2013-08-27 03:38:44.375 239 12644.20 128.82 54820.93 88888.00 2013-08-27 03:38:44.500 239 12644.25 128.82 54820.95 88888.00 2013-08-27 03:38:44.625 239 12644.33 128.85 54821.00 88888.00 2013-08-27 03:38:44.750 239 12644.38 128.85 54821.00 88888.00 2013-08-27 03:38:44.875 239 12644.30 128.85 54820.97 88888.00 2013-08-27 03:38:45.000 239 12644.23 128.85 54820.97 88888.00 2013-08-27 03:38:45.125 239 12644.23 128.85 54820.97 88888.00 2013-08-27 03:38:45.250 239 12644.27 128.85 54821.00 88888.00 2013-08-27 03:38:45.375 239 12644.30 128.88 54820.97 88888.00 2013-08-27 03:38:45.500 239 12644.27 128.88 54821.00 88888.00 2013-08-27 03:38:45.625 239 12644.30 128.90 54821.00 88888.00 2013-08-27 03:38:45.750 239 12644.33 128.90 54821.00 88888.00 2013-08-27 03:38:45.875 239 12644.30 128.88 54821.00 88888.00 2013-08-27 03:38:46.000 239 12644.38 128.90 54820.97 88888.00 2013-08-27 03:38:46.125 239 12644.40 128.88 54821.00 88888.00 2013-08-27 03:38:46.250 239 12644.33 128.88 54821.00 88888.00 2013-08-27 03:38:46.375 239 12644.33 128.88 54821.03 88888.00 2013-08-27 03:38:46.500 239 12644.35 128.90 54821.00 88888.00 2013-08-27 03:38:46.625 239 12644.35 128.90 54821.00 88888.00 2013-08-27 03:38:46.750 239 12644.30 128.88 54821.00 88888.00 2013-08-27 03:38:46.875 239 12644.30 128.90 54820.97 88888.00 2013-08-27 03:38:47.000 239 12644.27 128.90 54821.00 88888.00 2013-08-27 03:38:47.125 239 12644.30 128.93 54821.03 88888.00 2013-08-27 03:38:47.250 239 12644.30 128.90 54821.03 88888.00 2013-08-27 03:38:47.375 239 12644.30 128.93 54821.05 88888.00 2013-08-27 03:38:47.500 239 12644.25 128.93 54821.03 88888.00 2013-08-27 03:38:47.625 239 12644.20 128.90 54821.03 88888.00 2013-08-27 03:38:47.750 239 12644.25 128.90 54821.00 88888.00 2013-08-27 03:38:47.875 239 12644.25 128.90 54821.03 88888.00 2013-08-27 03:38:48.000 239 12644.33 128.93 54821.03 88888.00 2013-08-27 03:38:48.125 239 12644.35 128.95 54821.05 88888.00 2013-08-27 03:38:48.250 239 12644.30 128.95 54821.05 88888.00 2013-08-27 03:38:48.375 239 12644.40 128.95 54821.05 88888.00 2013-08-27 03:38:48.500 239 12644.42 128.93 54821.03 88888.00 2013-08-27 03:38:48.625 239 12644.40 128.95 54821.05 88888.00 2013-08-27 03:38:48.750 239 12644.33 128.97 54821.05 88888.00 2013-08-27 03:38:48.875 239 12644.27 128.93 54821.05 88888.00 2013-08-27 03:38:49.000 239 12644.30 128.97 54821.05 88888.00 2013-08-27 03:38:49.125 239 12644.35 129.00 54821.05 88888.00 2013-08-27 03:38:49.250 239 12644.35 128.97 54821.05 88888.00 2013-08-27 03:38:49.375 239 12644.35 128.95 54821.03 88888.00 2013-08-27 03:38:49.500 239 12644.35 128.97 54821.03 88888.00 2013-08-27 03:38:49.625 239 12644.35 128.97 54821.05 88888.00 2013-08-27 03:38:49.750 239 12644.35 128.95 54821.03 88888.00 2013-08-27 03:38:49.875 239 12644.40 128.97 54821.03 88888.00 2013-08-27 03:38:50.000 239 12644.35 128.95 54821.03 88888.00 2013-08-27 03:38:50.125 239 12644.33 128.95 54821.03 88888.00 2013-08-27 03:38:50.250 239 12644.35 128.93 54821.03 88888.00 2013-08-27 03:38:50.375 239 12644.38 128.95 54821.00 88888.00 2013-08-27 03:38:50.500 239 12644.38 128.97 54821.00 88888.00 2013-08-27 03:38:50.625 239 12644.38 128.97 54821.07 88888.00 2013-08-27 03:38:50.750 239 12644.38 129.03 54821.05 88888.00 2013-08-27 03:38:50.875 239 12644.40 129.03 54821.05 88888.00 2013-08-27 03:38:51.000 239 12644.38 129.03 54821.03 88888.00 2013-08-27 03:38:51.125 239 12644.35 129.00 54821.03 88888.00 2013-08-27 03:38:51.250 239 12644.42 129.00 54821.05 88888.00 2013-08-27 03:38:51.375 239 12644.50 129.00 54821.03 88888.00 2013-08-27 03:38:51.500 239 12644.48 129.03 54821.05 88888.00 2013-08-27 03:38:51.625 239 12644.40 128.97 54821.05 88888.00 2013-08-27 03:38:51.750 239 12644.30 129.00 54821.03 88888.00 2013-08-27 03:38:51.875 239 12644.23 129.00 54821.03 88888.00 2013-08-27 03:38:52.000 239 12644.20 128.97 54821.00 88888.00 2013-08-27 03:38:52.125 239 12644.25 129.03 54821.05 88888.00 2013-08-27 03:38:52.250 239 12644.23 128.97 54821.03 88888.00 2013-08-27 03:38:52.375 239 12644.27 129.00 54821.03 88888.00 2013-08-27 03:38:52.500 239 12644.38 129.05 54821.05 88888.00 2013-08-27 03:38:52.625 239 12644.38 129.00 54821.00 88888.00 2013-08-27 03:38:52.750 239 12644.30 128.97 54821.03 88888.00 2013-08-27 03:38:52.875 239 12644.30 129.00 54821.03 88888.00 2013-08-27 03:38:53.000 239 12644.38 129.03 54821.03 88888.00 2013-08-27 03:38:53.125 239 12644.40 129.03 54821.03 88888.00 2013-08-27 03:38:53.250 239 12644.33 129.00 54821.05 88888.00 2013-08-27 03:38:53.375 239 12644.40 129.00 54821.03 88888.00 2013-08-27 03:38:53.500 239 12644.42 129.03 54821.03 88888.00 2013-08-27 03:38:53.625 239 12644.42 129.03 54821.03 88888.00 2013-08-27 03:38:53.750 239 12644.30 129.03 54821.00 88888.00 2013-08-27 03:38:53.875 239 12644.33 129.03 54821.05 88888.00 2013-08-27 03:38:54.000 239 12644.40 129.05 54821.05 88888.00 2013-08-27 03:38:54.125 239 12644.40 129.05 54821.00 88888.00 2013-08-27 03:38:54.250 239 12644.38 129.00 54821.03 88888.00 2013-08-27 03:38:54.375 239 12644.45 129.00 54821.03 88888.00 2013-08-27 03:38:54.500 239 12644.48 129.03 54821.05 88888.00 2013-08-27 03:38:54.625 239 12644.50 129.05 54821.05 88888.00 2013-08-27 03:38:54.750 239 12644.45 129.07 54821.07 88888.00 2013-08-27 03:38:54.875 239 12644.45 129.07 54821.07 88888.00 2013-08-27 03:38:55.000 239 12644.40 129.05 54821.05 88888.00 2013-08-27 03:38:55.125 239 12644.35 129.05 54821.05 88888.00 2013-08-27 03:38:55.250 239 12644.35 129.07 54821.07 88888.00 2013-08-27 03:38:55.375 239 12644.42 129.07 54821.07 88888.00 2013-08-27 03:38:55.500 239 12644.45 129.05 54821.05 88888.00 2013-08-27 03:38:55.625 239 12644.48 129.03 54821.03 88888.00 2013-08-27 03:38:55.750 239 12644.42 129.05 54821.05 88888.00 2013-08-27 03:38:55.875 239 12644.45 129.05 54821.07 88888.00 2013-08-27 03:38:56.000 239 12644.45 129.05 54821.05 88888.00 2013-08-27 03:38:56.125 239 12644.50 129.05 54821.03 88888.00 2013-08-27 03:38:56.250 239 12644.45 129.05 54821.03 88888.00 2013-08-27 03:38:56.375 239 12644.42 129.10 54821.05 88888.00 2013-08-27 03:38:56.500 239 12644.45 129.07 54821.07 88888.00 2013-08-27 03:38:56.625 239 12644.48 129.10 54821.03 88888.00 2013-08-27 03:38:56.750 239 12644.50 129.03 54821.03 88888.00 2013-08-27 03:38:56.875 239 12644.45 129.03 54821.05 88888.00 2013-08-27 03:38:57.000 239 12644.38 129.03 54821.03 88888.00 2013-08-27 03:38:57.125 239 12644.42 129.07 54821.07 88888.00 2013-08-27 03:38:57.250 239 12644.52 129.10 54821.12 88888.00 2013-08-27 03:38:57.375 239 12644.50 129.10 54821.10 88888.00 2013-08-27 03:38:57.500 239 12644.35 129.10 54821.10 88888.00 2013-08-27 03:38:57.625 239 12644.38 129.10 54821.07 88888.00 2013-08-27 03:38:57.750 239 12644.45 129.12 54821.07 88888.00 2013-08-27 03:38:57.875 239 12644.40 129.10 54821.05 88888.00 2013-08-27 03:38:58.000 239 12644.38 129.07 54821.07 88888.00 2013-08-27 03:38:58.125 239 12644.42 129.07 54821.07 88888.00 2013-08-27 03:38:58.250 239 12644.45 129.07 54821.10 88888.00 2013-08-27 03:38:58.375 239 12644.42 129.10 54821.07 88888.00 2013-08-27 03:38:58.500 239 12644.45 129.10 54821.10 88888.00 2013-08-27 03:38:58.625 239 12644.38 129.10 54821.05 88888.00 2013-08-27 03:38:58.750 239 12644.38 129.10 54821.07 88888.00 2013-08-27 03:38:58.875 239 12644.40 129.07 54821.07 88888.00 2013-08-27 03:38:59.000 239 12644.38 129.07 54821.05 88888.00 2013-08-27 03:38:59.125 239 12644.38 129.07 54821.05 88888.00 2013-08-27 03:38:59.250 239 12644.35 129.12 54821.07 88888.00 2013-08-27 03:38:59.375 239 12644.38 129.15 54821.10 88888.00 2013-08-27 03:38:59.500 239 12644.40 129.15 54821.10 88888.00 2013-08-27 03:38:59.625 239 12644.42 129.15 54821.10 88888.00 2013-08-27 03:38:59.750 239 12644.45 129.15 54821.07 88888.00 2013-08-27 03:38:59.875 239 12644.38 129.12 54821.07 88888.00 2013-08-27 03:39:00.000 239 12644.38 129.12 54821.07 88888.00 2013-08-27 03:39:00.125 239 12644.40 129.12 54821.10 88888.00 2013-08-27 03:39:00.250 239 12644.38 129.10 54821.12 88888.00 2013-08-27 03:39:00.375 239 12644.40 129.12 54821.10 88888.00 2013-08-27 03:39:00.500 239 12644.40 129.12 54821.07 88888.00 2013-08-27 03:39:00.625 239 12644.38 129.10 54821.05 88888.00 2013-08-27 03:39:00.750 239 12644.35 129.10 54821.07 88888.00 2013-08-27 03:39:00.875 239 12644.35 129.15 54821.12 88888.00 2013-08-27 03:39:01.000 239 12644.40 129.12 54821.12 88888.00 2013-08-27 03:39:01.125 239 12644.40 129.15 54821.12 88888.00 2013-08-27 03:39:01.250 239 12644.40 129.15 54821.10 88888.00 2013-08-27 03:39:01.375 239 12644.45 129.12 54821.10 88888.00 2013-08-27 03:39:01.500 239 12644.48 129.15 54821.10 88888.00 2013-08-27 03:39:01.625 239 12644.45 129.15 54821.12 88888.00 2013-08-27 03:39:01.750 239 12644.45 129.15 54821.07 88888.00 2013-08-27 03:39:01.875 239 12644.50 129.15 54821.05 88888.00 2013-08-27 03:39:02.000 239 12644.48 129.15 54821.05 88888.00 2013-08-27 03:39:02.125 239 12644.42 129.20 54821.07 88888.00 2013-08-27 03:39:02.250 239 12644.42 129.15 54821.10 88888.00 2013-08-27 03:39:02.375 239 12644.52 129.12 54821.10 88888.00 2013-08-27 03:39:02.500 239 12644.52 129.15 54821.10 88888.00 2013-08-27 03:39:02.625 239 12644.45 129.15 54821.10 88888.00 2013-08-27 03:39:02.750 239 12644.45 129.15 54821.10 88888.00 2013-08-27 03:39:02.875 239 12644.48 129.12 54821.12 88888.00 2013-08-27 03:39:03.000 239 12644.45 129.12 54821.15 88888.00 2013-08-27 03:39:03.125 239 12644.45 129.15 54821.15 88888.00 2013-08-27 03:39:03.250 239 12644.42 129.15 54821.12 88888.00 2013-08-27 03:39:03.375 239 12644.40 129.18 54821.10 88888.00 2013-08-27 03:39:03.500 239 12644.40 129.18 54821.10 88888.00 2013-08-27 03:39:03.625 239 12644.40 129.12 54821.10 88888.00 2013-08-27 03:39:03.750 239 12644.45 129.12 54821.12 88888.00 2013-08-27 03:39:03.875 239 12644.50 129.15 54821.10 88888.00 2013-08-27 03:39:04.000 239 12644.50 129.15 54821.07 88888.00 2013-08-27 03:39:04.125 239 12644.52 129.18 54821.07 88888.00 2013-08-27 03:39:04.250 239 12644.50 129.10 54821.07 88888.00 2013-08-27 03:39:04.375 239 12644.48 129.12 54821.05 88888.00 2013-08-27 03:39:04.500 239 12644.58 129.15 54821.05 88888.00 2013-08-27 03:39:04.625 239 12644.58 129.18 54821.07 88888.00 2013-08-27 03:39:04.750 239 12644.55 129.20 54821.10 88888.00 2013-08-27 03:39:04.875 239 12644.52 129.22 54821.12 88888.00 2013-08-27 03:39:05.000 239 12644.52 129.22 54821.10 88888.00 2013-08-27 03:39:05.125 239 12644.50 129.20 54821.07 88888.00 2013-08-27 03:39:05.250 239 12644.50 129.15 54821.07 88888.00 2013-08-27 03:39:05.375 239 12644.52 129.20 54821.07 88888.00 2013-08-27 03:39:05.500 239 12644.50 129.22 54821.07 88888.00 2013-08-27 03:39:05.625 239 12644.48 129.22 54821.07 88888.00 2013-08-27 03:39:05.750 239 12644.48 129.20 54821.10 88888.00 2013-08-27 03:39:05.875 239 12644.50 129.22 54821.10 88888.00 2013-08-27 03:39:06.000 239 12644.60 129.28 54821.18 88888.00 2013-08-27 03:39:06.125 239 12644.62 129.25 54821.15 88888.00 2013-08-27 03:39:06.250 239 12644.52 129.20 54821.10 88888.00 2013-08-27 03:39:06.375 239 12644.48 129.18 54821.05 88888.00 2013-08-27 03:39:06.500 239 12644.45 129.22 54821.07 88888.00 2013-08-27 03:39:06.625 239 12644.45 129.22 54821.10 88888.00 2013-08-27 03:39:06.750 239 12644.48 129.22 54821.12 88888.00 2013-08-27 03:39:06.875 239 12644.50 129.20 54821.10 88888.00 2013-08-27 03:39:07.000 239 12644.50 129.20 54821.10 88888.00 2013-08-27 03:39:07.125 239 12644.50 129.20 54821.07 88888.00 2013-08-27 03:39:07.250 239 12644.52 129.22 54821.10 88888.00 2013-08-27 03:39:07.375 239 12644.52 129.22 54821.10 88888.00 2013-08-27 03:39:07.500 239 12644.50 129.22 54821.10 88888.00 2013-08-27 03:39:07.625 239 12644.50 129.22 54821.10 88888.00 2013-08-27 03:39:07.750 239 12644.48 129.22 54821.12 88888.00 2013-08-27 03:39:07.875 239 12644.48 129.25 54821.12 88888.00 2013-08-27 03:39:08.000 239 12644.52 129.22 54821.10 88888.00 2013-08-27 03:39:08.125 239 12644.60 129.22 54821.15 88888.00 2013-08-27 03:39:08.250 239 12644.58 129.22 54821.12 88888.00 2013-08-27 03:39:08.375 239 12644.55 129.22 54821.10 88888.00 2013-08-27 03:39:08.500 239 12644.50 129.25 54821.12 88888.00 2013-08-27 03:39:08.625 239 12644.52 129.22 54821.12 88888.00 2013-08-27 03:39:08.750 239 12644.52 129.25 54821.12 88888.00 2013-08-27 03:39:08.875 239 12644.42 129.18 54821.10 88888.00 2013-08-27 03:39:09.000 239 12644.42 129.20 54821.15 88888.00 2013-08-27 03:39:09.125 239 12644.52 129.22 54821.15 88888.00 2013-08-27 03:39:09.250 239 12644.48 129.15 54821.12 88888.00 2013-08-27 03:39:09.375 239 12644.45 129.20 54821.10 88888.00 2013-08-27 03:39:09.500 239 12644.48 129.28 54821.15 88888.00 2013-08-27 03:39:09.625 239 12644.60 129.32 54821.20 88888.00 2013-08-27 03:39:09.750 239 12644.60 129.28 54821.18 88888.00 2013-08-27 03:39:09.875 239 12644.50 129.22 54821.10 88888.00 2013-08-27 03:39:10.000 239 12644.45 129.20 54821.10 88888.00 2013-08-27 03:39:10.125 239 12644.45 129.22 54821.15 88888.00 2013-08-27 03:39:10.250 239 12644.48 129.20 54821.12 88888.00 2013-08-27 03:39:10.375 239 12644.48 129.18 54821.10 88888.00 2013-08-27 03:39:10.500 239 12644.45 129.20 54821.15 88888.00 2013-08-27 03:39:10.625 239 12644.50 129.22 54821.15 88888.00 2013-08-27 03:39:10.750 239 12644.55 129.25 54821.15 88888.00 2013-08-27 03:39:10.875 239 12644.60 129.25 54821.18 88888.00 2013-08-27 03:39:11.000 239 12644.58 129.25 54821.15 88888.00 2013-08-27 03:39:11.125 239 12644.55 129.28 54821.15 88888.00 2013-08-27 03:39:11.250 239 12644.52 129.28 54821.15 88888.00 2013-08-27 03:39:11.375 239 12644.52 129.28 54821.18 88888.00 2013-08-27 03:39:11.500 239 12644.52 129.28 54821.20 88888.00 2013-08-27 03:39:11.625 239 12644.58 129.28 54821.20 88888.00 2013-08-27 03:39:11.750 239 12644.67 129.30 54821.20 88888.00 2013-08-27 03:39:11.875 239 12644.67 129.28 54821.18 88888.00 2013-08-27 03:39:12.000 239 12644.62 129.25 54821.15 88888.00 2013-08-27 03:39:12.125 239 12644.58 129.25 54821.15 88888.00 2013-08-27 03:39:12.250 239 12644.58 129.25 54821.15 88888.00 2013-08-27 03:39:12.375 239 12644.58 129.25 54821.15 88888.00 2013-08-27 03:39:12.500 239 12644.52 129.30 54821.15 88888.00 2013-08-27 03:39:12.625 239 12644.52 129.28 54821.15 88888.00 2013-08-27 03:39:12.750 239 12644.50 129.28 54821.15 88888.00 2013-08-27 03:39:12.875 239 12644.52 129.28 54821.18 88888.00 2013-08-27 03:39:13.000 239 12644.52 129.28 54821.15 88888.00 2013-08-27 03:39:13.125 239 12644.50 129.25 54821.15 88888.00 2013-08-27 03:39:13.250 239 12644.48 129.25 54821.15 88888.00 2013-08-27 03:39:13.375 239 12644.50 129.20 54821.12 88888.00 2013-08-27 03:39:13.500 239 12644.50 129.22 54821.12 88888.00 2013-08-27 03:39:13.625 239 12644.50 129.28 54821.15 88888.00 2013-08-27 03:39:13.750 239 12644.45 129.32 54821.20 88888.00 2013-08-27 03:39:13.875 239 12644.40 129.32 54821.20 88888.00 2013-08-27 03:39:14.000 239 12644.42 129.30 54821.18 88888.00 2013-08-27 03:39:14.125 239 12644.50 129.28 54821.15 88888.00 2013-08-27 03:39:14.250 239 12644.48 129.25 54821.18 88888.00 2013-08-27 03:39:14.375 239 12644.50 129.28 54821.20 88888.00 2013-08-27 03:39:14.500 239 12644.55 129.28 54821.18 88888.00 2013-08-27 03:39:14.625 239 12644.52 129.28 54821.18 88888.00 2013-08-27 03:39:14.750 239 12644.50 129.28 54821.18 88888.00 2013-08-27 03:39:14.875 239 12644.48 129.25 54821.18 88888.00 2013-08-27 03:39:15.000 239 12644.45 129.25 54821.18 88888.00 2013-08-27 03:39:15.125 239 12644.48 129.25 54821.18 88888.00 2013-08-27 03:39:15.250 239 12644.52 129.25 54821.18 88888.00 2013-08-27 03:39:15.375 239 12644.55 129.28 54821.18 88888.00 2013-08-27 03:39:15.500 239 12644.62 129.28 54821.22 88888.00 2013-08-27 03:39:15.625 239 12644.62 129.25 54821.20 88888.00 2013-08-27 03:39:15.750 239 12644.60 129.25 54821.22 88888.00 2013-08-27 03:39:15.875 239 12644.58 129.25 54821.18 88888.00 2013-08-27 03:39:16.000 239 12644.60 129.25 54821.15 88888.00 2013-08-27 03:39:16.125 239 12644.62 129.25 54821.18 88888.00 2013-08-27 03:39:16.250 239 12644.60 129.28 54821.18 88888.00 2013-08-27 03:39:16.375 239 12644.60 129.28 54821.20 88888.00 2013-08-27 03:39:16.500 239 12644.50 129.25 54821.18 88888.00 2013-08-27 03:39:16.625 239 12644.48 129.25 54821.20 88888.00 2013-08-27 03:39:16.750 239 12644.50 129.25 54821.20 88888.00 2013-08-27 03:39:16.875 239 12644.52 129.30 54821.18 88888.00 2013-08-27 03:39:17.000 239 12644.58 129.28 54821.15 88888.00 2013-08-27 03:39:17.125 239 12644.60 129.30 54821.15 88888.00 2013-08-27 03:39:17.250 239 12644.60 129.28 54821.00 88888.00 2013-08-27 03:39:17.375 239 12644.62 129.28 54821.00 88888.00 2013-08-27 03:39:17.500 239 12644.65 129.28 54821.12 88888.00 2013-08-27 03:39:17.625 239 12644.73 129.30 54821.18 88888.00 2013-08-27 03:39:17.750 239 12644.70 129.30 54821.18 88888.00 2013-08-27 03:39:17.875 239 12644.62 129.32 54821.18 88888.00 2013-08-27 03:39:18.000 239 12644.58 129.32 54821.18 88888.00 2013-08-27 03:39:18.125 239 12644.62 129.32 54821.20 88888.00 2013-08-27 03:39:18.250 239 12644.60 129.30 54821.20 88888.00 2013-08-27 03:39:18.375 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:18.500 239 12644.67 129.32 54821.20 88888.00 2013-08-27 03:39:18.625 239 12644.65 129.30 54821.20 88888.00 2013-08-27 03:39:18.750 239 12644.62 129.28 54821.18 88888.00 2013-08-27 03:39:18.875 239 12644.60 129.30 54821.20 88888.00 2013-08-27 03:39:19.000 239 12644.58 129.30 54821.20 88888.00 2013-08-27 03:39:19.125 239 12644.62 129.32 54821.22 88888.00 2013-08-27 03:39:19.250 239 12644.58 129.32 54821.22 88888.00 2013-08-27 03:39:19.375 239 12644.58 129.30 54821.22 88888.00 2013-08-27 03:39:19.500 239 12644.60 129.30 54821.22 88888.00 2013-08-27 03:39:19.625 239 12644.67 129.28 54821.20 88888.00 2013-08-27 03:39:19.750 239 12644.62 129.22 54821.20 88888.00 2013-08-27 03:39:19.875 239 12644.55 129.25 54821.20 88888.00 2013-08-27 03:39:20.000 239 12644.55 129.30 54821.22 88888.00 2013-08-27 03:39:20.125 239 12644.52 129.30 54821.20 88888.00 2013-08-27 03:39:20.250 239 12644.52 129.28 54821.20 88888.00 2013-08-27 03:39:20.375 239 12644.58 129.28 54821.22 88888.00 2013-08-27 03:39:20.500 239 12644.60 129.30 54821.22 88888.00 2013-08-27 03:39:20.625 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:20.750 239 12644.65 129.30 54821.25 88888.00 2013-08-27 03:39:20.875 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:21.000 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:21.125 239 12644.62 129.30 54821.22 88888.00 2013-08-27 03:39:21.250 239 12644.60 129.28 54821.22 88888.00 2013-08-27 03:39:21.375 239 12644.62 129.30 54821.20 88888.00 2013-08-27 03:39:21.500 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:21.625 239 12644.58 129.35 54821.25 88888.00 2013-08-27 03:39:21.750 239 12644.62 129.35 54821.28 88888.00 2013-08-27 03:39:21.875 239 12644.62 129.32 54821.25 88888.00 2013-08-27 03:39:22.000 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:22.125 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:22.250 239 12644.60 129.30 54821.22 88888.00 2013-08-27 03:39:22.375 239 12644.62 129.35 54821.25 88888.00 2013-08-27 03:39:22.500 239 12644.65 129.32 54821.28 88888.00 2013-08-27 03:39:22.625 239 12644.67 129.32 54821.25 88888.00 2013-08-27 03:39:22.750 239 12644.65 129.30 54821.25 88888.00 2013-08-27 03:39:22.875 239 12644.62 129.32 54821.25 88888.00 2013-08-27 03:39:23.000 239 12644.60 129.32 54821.22 88888.00 2013-08-27 03:39:23.125 239 12644.60 129.32 54821.22 88888.00 2013-08-27 03:39:23.250 239 12644.55 129.30 54821.22 88888.00 2013-08-27 03:39:23.375 239 12644.58 129.32 54821.25 88888.00 2013-08-27 03:39:23.500 239 12644.60 129.35 54821.30 88888.00 2013-08-27 03:39:23.625 239 12644.60 129.35 54821.28 88888.00 2013-08-27 03:39:23.750 239 12644.62 129.32 54821.25 88888.00 2013-08-27 03:39:23.875 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:24.000 239 12644.65 129.32 54821.20 88888.00 2013-08-27 03:39:24.125 239 12644.55 129.30 54821.20 88888.00 2013-08-27 03:39:24.250 239 12644.60 129.32 54821.28 88888.00 2013-08-27 03:39:24.375 239 12644.60 129.32 54821.25 88888.00 2013-08-27 03:39:24.500 239 12644.60 129.32 54821.25 88888.00 2013-08-27 03:39:24.625 239 12644.67 129.35 54821.30 88888.00 2013-08-27 03:39:24.750 239 12644.75 129.40 54821.32 88888.00 2013-08-27 03:39:24.875 239 12644.73 129.38 54821.30 88888.00 2013-08-27 03:39:25.000 239 12644.65 129.32 54821.22 88888.00 2013-08-27 03:39:25.125 239 12644.67 129.30 54821.25 88888.00 2013-08-27 03:39:25.250 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:25.375 239 12644.67 129.30 54821.22 88888.00 2013-08-27 03:39:25.500 239 12644.73 129.32 54821.25 88888.00 2013-08-27 03:39:25.625 239 12644.70 129.32 54821.28 88888.00 2013-08-27 03:39:25.750 239 12644.70 129.35 54821.28 88888.00 2013-08-27 03:39:25.875 239 12644.73 129.32 54821.25 88888.00 2013-08-27 03:39:26.000 239 12644.85 129.35 54821.25 88888.00 2013-08-27 03:39:26.125 239 12644.80 129.35 54821.25 88888.00 2013-08-27 03:39:26.250 239 12644.67 129.32 54821.22 88888.00 2013-08-27 03:39:26.375 239 12644.65 129.32 54821.22 88888.00 2013-08-27 03:39:26.500 239 12644.62 129.32 54821.22 88888.00 2013-08-27 03:39:26.625 239 12644.65 129.35 54821.25 88888.00 2013-08-27 03:39:26.750 239 12644.67 129.32 54821.28 88888.00 2013-08-27 03:39:26.875 239 12644.70 129.30 54821.25 88888.00 2013-08-27 03:39:27.000 239 12644.70 129.32 54821.25 88888.00 2013-08-27 03:39:27.125 239 12644.70 129.30 54821.25 88888.00 2013-08-27 03:39:27.250 239 12644.70 129.30 54821.28 88888.00 2013-08-27 03:39:27.375 239 12644.67 129.30 54821.25 88888.00 2013-08-27 03:39:27.500 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:27.625 239 12644.67 129.32 54821.25 88888.00 2013-08-27 03:39:27.750 239 12644.65 129.32 54821.22 88888.00 2013-08-27 03:39:27.875 239 12644.62 129.35 54821.22 88888.00 2013-08-27 03:39:28.000 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:28.125 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:28.250 239 12644.60 129.30 54821.25 88888.00 2013-08-27 03:39:28.375 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:28.500 239 12644.62 129.32 54821.25 88888.00 2013-08-27 03:39:28.625 239 12644.60 129.32 54821.22 88888.00 2013-08-27 03:39:28.750 239 12644.65 129.30 54821.25 88888.00 2013-08-27 03:39:28.875 239 12644.73 129.32 54821.25 88888.00 2013-08-27 03:39:29.000 239 12644.70 129.30 54821.22 88888.00 2013-08-27 03:39:29.125 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:29.250 239 12644.62 129.30 54821.22 88888.00 2013-08-27 03:39:29.375 239 12644.65 129.30 54821.20 88888.00 2013-08-27 03:39:29.500 239 12644.65 129.32 54821.25 88888.00 2013-08-27 03:39:29.625 239 12644.65 129.30 54821.28 88888.00 2013-08-27 03:39:29.750 239 12644.70 129.30 54821.28 88888.00 2013-08-27 03:39:29.875 239 12644.67 129.30 54821.25 88888.00 2013-08-27 03:39:30.000 239 12644.67 129.30 54821.25 88888.00 2013-08-27 03:39:30.125 239 12644.77 129.32 54821.25 88888.00 2013-08-27 03:39:30.250 239 12644.77 129.30 54821.25 88888.00 2013-08-27 03:39:30.375 239 12644.80 129.30 54821.25 88888.00 2013-08-27 03:39:30.500 239 12644.77 129.32 54821.28 88888.00 2013-08-27 03:39:30.625 239 12644.75 129.32 54821.25 88888.00 2013-08-27 03:39:30.750 239 12644.70 129.30 54821.25 88888.00 2013-08-27 03:39:30.875 239 12644.65 129.30 54821.28 88888.00 2013-08-27 03:39:31.000 239 12644.65 129.30 54821.22 88888.00 2013-08-27 03:39:31.125 239 12644.70 129.30 54821.28 88888.00 2013-08-27 03:39:31.250 239 12644.73 129.30 54821.28 88888.00 2013-08-27 03:39:31.375 239 12644.73 129.32 54821.28 88888.00 2013-08-27 03:39:31.500 239 12644.65 129.32 54821.28 88888.00 2013-08-27 03:39:31.625 239 12644.65 129.30 54821.28 88888.00 2013-08-27 03:39:31.750 239 12644.70 129.32 54821.30 88888.00 2013-08-27 03:39:31.875 239 12644.70 129.32 54821.30 88888.00 2013-08-27 03:39:32.000 239 12644.65 129.35 54821.28 88888.00 2013-08-27 03:39:32.125 239 12644.67 129.35 54821.30 88888.00 2013-08-27 03:39:32.250 239 12644.70 129.30 54821.32 88888.00 2013-08-27 03:39:32.375 239 12644.67 129.30 54821.32 88888.00 2013-08-27 03:39:32.500 239 12644.62 129.30 54821.30 88888.00 2013-08-27 03:39:32.625 239 12644.62 129.30 54821.28 88888.00 2013-08-27 03:39:32.750 239 12644.65 129.35 54821.30 88888.00 2013-08-27 03:39:32.875 239 12644.67 129.35 54821.30 88888.00 2013-08-27 03:39:33.000 239 12644.62 129.30 54821.28 88888.00 2013-08-27 03:39:33.125 239 12644.60 129.25 54821.25 88888.00 2013-08-27 03:39:33.250 239 12644.60 129.30 54821.28 88888.00 2013-08-27 03:39:33.375 239 12644.67 129.35 54821.28 88888.00 2013-08-27 03:39:33.500 239 12644.67 129.32 54821.30 88888.00 2013-08-27 03:39:33.625 239 12644.70 129.30 54821.28 88888.00 2013-08-27 03:39:33.750 239 12644.73 129.32 54821.30 88888.00 2013-08-27 03:39:33.875 239 12644.70 129.32 54821.32 88888.00 2013-08-27 03:39:34.000 239 12644.75 129.35 54821.35 88888.00 2013-08-27 03:39:34.125 239 12644.77 129.35 54821.35 88888.00 2013-08-27 03:39:34.250 239 12644.73 129.32 54821.30 88888.00 2013-08-27 03:39:34.375 239 12644.70 129.32 54821.30 88888.00 2013-08-27 03:39:34.500 239 12644.67 129.30 54821.32 88888.00 2013-08-27 03:39:34.625 239 12644.65 129.32 54821.28 88888.00 2013-08-27 03:39:34.750 239 12644.70 129.32 54821.28 88888.00 2013-08-27 03:39:34.875 239 12644.75 129.32 54821.30 88888.00 2013-08-27 03:39:35.000 239 12644.73 129.32 54821.30 88888.00 2013-08-27 03:39:35.125 239 12644.67 129.35 54821.30 88888.00 2013-08-27 03:39:35.250 239 12644.65 129.32 54821.30 88888.00 2013-08-27 03:39:35.375 239 12644.70 129.30 54821.30 88888.00 2013-08-27 03:39:35.500 239 12644.70 129.28 54821.28 88888.00 2013-08-27 03:39:35.625 239 12644.65 129.28 54821.28 88888.00 2013-08-27 03:39:35.750 239 12644.70 129.30 54821.30 88888.00 2013-08-27 03:39:35.875 239 12644.67 129.30 54821.30 88888.00 2013-08-27 03:39:36.000 239 12644.67 129.25 54821.28 88888.00 2013-08-27 03:39:36.125 239 12644.73 129.28 54821.30 88888.00 2013-08-27 03:39:36.250 239 12644.65 129.28 54821.32 88888.00 2013-08-27 03:39:36.375 239 12644.67 129.32 54821.30 88888.00 2013-08-27 03:39:36.500 239 12644.65 129.28 54821.30 88888.00 2013-08-27 03:39:36.625 239 12644.65 129.28 54821.32 88888.00 2013-08-27 03:39:36.750 239 12644.60 129.28 54821.25 88888.00 2013-08-27 03:39:36.875 239 12644.62 129.28 54821.28 88888.00 2013-08-27 03:39:37.000 239 12644.58 129.20 54821.20 88888.00 2013-08-27 03:39:37.125 239 12644.60 129.25 54821.25 88888.00 2013-08-27 03:39:37.250 239 12644.67 129.30 54821.32 88888.00 2013-08-27 03:39:37.375 239 12644.75 129.32 54821.32 88888.00 2013-08-27 03:39:37.500 239 12644.65 129.28 54821.28 88888.00 2013-08-27 03:39:37.625 239 12644.60 129.25 54821.28 88888.00 2013-08-27 03:39:37.750 239 12644.62 129.28 54821.28 88888.00 2013-08-27 03:39:37.875 239 12644.55 129.28 54821.28 88888.00 2013-08-27 03:39:38.000 239 12644.55 129.30 54821.32 88888.00 2013-08-27 03:39:38.125 239 12644.55 129.30 54821.30 88888.00 2013-08-27 03:39:38.250 239 12644.55 129.28 54821.30 88888.00 2013-08-27 03:39:38.375 239 12644.65 129.30 54821.28 88888.00 2013-08-27 03:39:38.500 239 12644.70 129.32 54821.30 88888.00 2013-08-27 03:39:38.625 239 12644.65 129.32 54821.28 88888.00 2013-08-27 03:39:38.750 239 12644.62 129.30 54821.28 88888.00 2013-08-27 03:39:38.875 239 12644.60 129.28 54821.30 88888.00 2013-08-27 03:39:39.000 239 12644.60 129.28 54821.30 88888.00 2013-08-27 03:39:39.125 239 12644.67 129.30 54821.30 88888.00 2013-08-27 03:39:39.250 239 12644.75 129.30 54821.28 88888.00 2013-08-27 03:39:39.375 239 12644.75 129.30 54821.28 88888.00 2013-08-27 03:39:39.500 239 12644.67 129.32 54821.30 88888.00 2013-08-27 03:39:39.625 239 12644.62 129.32 54821.28 88888.00 2013-08-27 03:39:39.750 239 12644.65 129.30 54821.28 88888.00 2013-08-27 03:39:39.875 239 12644.67 129.30 54821.28 88888.00 2013-08-27 03:39:40.000 239 12644.62 129.28 54821.25 88888.00 2013-08-27 03:39:40.125 239 12644.58 129.30 54821.30 88888.00 2013-08-27 03:39:40.250 239 12644.58 129.30 54821.32 88888.00 2013-08-27 03:39:40.375 239 12644.65 129.35 54821.32 88888.00 2013-08-27 03:39:40.500 239 12644.75 129.32 54821.30 88888.00 2013-08-27 03:39:40.625 239 12644.75 129.32 54821.30 88888.00 2013-08-27 03:39:40.750 239 12644.73 129.35 54821.35 88888.00 2013-08-27 03:39:40.875 239 12644.75 129.32 54821.35 88888.00 2013-08-27 03:39:41.000 239 12644.77 129.32 54821.38 88888.00 2013-08-27 03:39:41.125 239 12644.77 129.32 54821.32 88888.00 2013-08-27 03:39:41.250 239 12644.73 129.30 54821.35 88888.00 2013-08-27 03:39:41.375 239 12644.73 129.30 54821.32 88888.00 2013-08-27 03:39:41.500 239 12644.70 129.32 54821.35 88888.00 2013-08-27 03:39:41.625 239 12644.75 129.32 54821.35 88888.00 2013-08-27 03:39:41.750 239 12644.75 129.32 54821.35 88888.00 2013-08-27 03:39:41.875 239 12644.75 129.32 54821.35 88888.00 2013-08-27 03:39:42.000 239 12644.70 129.30 54821.35 88888.00 2013-08-27 03:39:42.125 239 12644.77 129.30 54821.35 88888.00 2013-08-27 03:39:42.250 239 12644.75 129.25 54821.30 88888.00 2013-08-27 03:39:42.375 239 12644.70 129.28 54821.30 88888.00 2013-08-27 03:39:42.500 239 12644.70 129.32 54821.28 88888.00 2013-08-27 03:39:42.625 239 12644.73 129.32 54821.32 88888.00 2013-08-27 03:39:42.750 239 12644.73 129.32 54821.35 88888.00 2013-08-27 03:39:42.875 239 12644.70 129.35 54821.32 88888.00 2013-08-27 03:39:43.000 239 12644.65 129.30 54821.30 88888.00 2013-08-27 03:39:43.125 239 12644.65 129.30 54821.32 88888.00 2013-08-27 03:39:43.250 239 12644.67 129.30 54821.32 88888.00 2013-08-27 03:39:43.375 239 12644.73 129.30 54821.32 88888.00 2013-08-27 03:39:43.500 239 12644.77 129.30 54821.32 88888.00 2013-08-27 03:39:43.625 239 12644.80 129.30 54821.32 88888.00 2013-08-27 03:39:43.750 239 12644.75 129.30 54821.35 88888.00 2013-08-27 03:39:43.875 239 12644.70 129.28 54821.32 88888.00 2013-08-27 03:39:44.000 239 12644.67 129.28 54821.35 88888.00 2013-08-27 03:39:44.125 239 12644.70 129.32 54821.40 88888.00 2013-08-27 03:39:44.250 239 12644.67 129.30 54821.32 88888.00 2013-08-27 03:39:44.375 239 12644.67 129.32 54821.35 88888.00 2013-08-27 03:39:44.500 239 12644.77 129.38 54821.35 88888.00 2013-08-27 03:39:44.625 239 12644.77 129.38 54821.38 88888.00 2013-08-27 03:39:44.750 239 12644.70 129.35 54821.35 88888.00 2013-08-27 03:39:44.875 239 12644.62 129.35 54821.35 88888.00 2013-08-27 03:39:45.000 239 12644.67 129.38 54821.32 88888.00 2013-08-27 03:39:45.125 239 12644.67 129.35 54821.30 88888.00 2013-08-27 03:39:45.250 239 12644.70 129.35 54821.35 88888.00 2013-08-27 03:39:45.375 239 12644.75 129.35 54821.35 88888.00 2013-08-27 03:39:45.500 239 12644.70 129.35 54821.38 88888.00 2013-08-27 03:39:45.625 239 12644.60 129.35 54821.32 88888.00 2013-08-27 03:39:45.750 239 12644.58 129.32 54821.30 88888.00 2013-08-27 03:39:45.875 239 12644.50 129.32 54821.30 88888.00 2013-08-27 03:39:46.000 239 12644.52 129.32 54821.30 88888.00 2013-08-27 03:39:46.125 239 12644.58 129.32 54821.32 88888.00 2013-08-27 03:39:46.250 239 12644.62 129.32 54821.30 88888.00 2013-08-27 03:39:46.375 239 12644.70 129.35 54821.32 88888.00 2013-08-27 03:39:46.500 239 12644.67 129.32 54821.35 88888.00 2013-08-27 03:39:46.625 239 12644.65 129.35 54821.38 88888.00 2013-08-27 03:39:46.750 239 12644.67 129.32 54821.35 88888.00 2013-08-27 03:39:46.875 239 12644.70 129.35 54821.35 88888.00 2013-08-27 03:39:47.000 239 12644.73 129.32 54821.30 88888.00 2013-08-27 03:39:47.125 239 12644.67 129.32 54821.35 88888.00 2013-08-27 03:39:47.250 239 12644.62 129.30 54821.32 88888.00 2013-08-27 03:39:47.375 239 12644.60 129.32 54821.35 88888.00 2013-08-27 03:39:47.500 239 12644.62 129.30 54821.30 88888.00 2013-08-27 03:39:47.625 239 12644.60 129.30 54821.28 88888.00 2013-08-27 03:39:47.750 239 12644.65 129.30 54821.30 88888.00 2013-08-27 03:39:47.875 239 12644.65 129.32 54821.32 88888.00 2013-08-27 03:39:48.000 239 12644.65 129.35 54821.35 88888.00 2013-08-27 03:39:48.125 239 12644.60 129.35 54821.35 88888.00 2013-08-27 03:39:48.250 239 12644.60 129.35 54821.38 88888.00 2013-08-27 03:39:48.375 239 12644.65 129.35 54821.35 88888.00 2013-08-27 03:39:48.500 239 12644.60 129.35 54821.35 88888.00 2013-08-27 03:39:48.625 239 12644.58 129.38 54821.32 88888.00 2013-08-27 03:39:48.750 239 12644.65 129.35 54821.32 88888.00 2013-08-27 03:39:48.875 239 12644.67 129.35 54821.35 88888.00 2013-08-27 03:39:49.000 239 12644.60 129.38 54821.38 88888.00 2013-08-27 03:39:49.125 239 12644.58 129.38 54821.35 88888.00 2013-08-27 03:39:49.250 239 12644.50 129.30 54821.32 88888.00 2013-08-27 03:39:49.375 239 12644.52 129.35 54821.35 88888.00 2013-08-27 03:39:49.500 239 12644.58 129.35 54821.35 88888.00 2013-08-27 03:39:49.625 239 12644.50 129.32 54821.32 88888.00 2013-08-27 03:39:49.750 239 12644.42 129.32 54821.30 88888.00 2013-08-27 03:39:49.875 239 12644.42 129.35 54821.32 88888.00 2013-08-27 03:39:50.000 239 12644.40 129.32 54821.32 88888.00 2013-08-27 03:39:50.125 239 12644.45 129.32 54821.32 88888.00 2013-08-27 03:39:50.250 239 12644.50 129.35 54821.35 88888.00 2013-08-27 03:39:50.375 239 12644.52 129.38 54821.35 88888.00 2013-08-27 03:39:50.500 239 12644.50 129.38 54821.35 88888.00 2013-08-27 03:39:50.625 239 12644.55 129.35 54821.30 88888.00 2013-08-27 03:39:50.750 239 12644.60 129.35 54821.30 88888.00 2013-08-27 03:39:50.875 239 12644.55 129.35 54821.30 88888.00 2013-08-27 03:39:51.000 239 12644.48 129.35 54821.32 88888.00 2013-08-27 03:39:51.125 239 12644.48 129.40 54821.38 88888.00 2013-08-27 03:39:51.250 239 12644.48 129.40 54821.40 88888.00 2013-08-27 03:39:51.375 239 12644.52 129.40 54821.35 88888.00 2013-08-27 03:39:51.500 239 12644.52 129.35 54821.32 88888.00 2013-08-27 03:39:51.625 239 12644.58 129.32 54821.32 88888.00 2013-08-27 03:39:51.750 239 12644.58 129.35 54821.38 88888.00 2013-08-27 03:39:51.875 239 12644.55 129.40 54821.40 88888.00 2013-08-27 03:39:52.000 239 12644.45 129.40 54821.38 88888.00 2013-08-27 03:39:52.125 239 12644.42 129.38 54821.32 88888.00 2013-08-27 03:39:52.250 239 12644.45 129.35 54821.32 88888.00 2013-08-27 03:39:52.375 239 12644.50 129.35 54821.32 88888.00 2013-08-27 03:39:52.500 239 12644.48 129.35 54821.32 88888.00 2013-08-27 03:39:52.625 239 12644.45 129.40 54821.32 88888.00 2013-08-27 03:39:52.750 239 12644.40 129.43 54821.35 88888.00 2013-08-27 03:39:52.875 239 12644.40 129.40 54821.38 88888.00 2013-08-27 03:39:53.000 239 12644.45 129.43 54821.38 88888.00 2013-08-27 03:39:53.125 239 12644.48 129.40 54821.38 88888.00 2013-08-27 03:39:53.250 239 12644.45 129.38 54821.35 88888.00 2013-08-27 03:39:53.375 239 12644.45 129.40 54821.35 88888.00 2013-08-27 03:39:53.500 239 12644.52 129.38 54821.32 88888.00 2013-08-27 03:39:53.625 239 12644.52 129.38 54821.35 88888.00 2013-08-27 03:39:53.750 239 12644.52 129.38 54821.35 88888.00 2013-08-27 03:39:53.875 239 12644.48 129.40 54821.38 88888.00 2013-08-27 03:39:54.000 239 12644.35 129.40 54821.35 88888.00 2013-08-27 03:39:54.125 239 12644.38 129.40 54821.32 88888.00 2013-08-27 03:39:54.250 239 12644.38 129.40 54821.32 88888.00 2013-08-27 03:39:54.375 239 12644.42 129.43 54821.35 88888.00 2013-08-27 03:39:54.500 239 12644.45 129.45 54821.38 88888.00 2013-08-27 03:39:54.625 239 12644.48 129.43 54821.38 88888.00 2013-08-27 03:39:54.750 239 12644.48 129.45 54821.38 88888.00 2013-08-27 03:39:54.875 239 12644.48 129.43 54821.35 88888.00 2013-08-27 03:39:55.000 239 12644.45 129.45 54821.32 88888.00 2013-08-27 03:39:55.125 239 12644.45 129.43 54821.35 88888.00 2013-08-27 03:39:55.250 239 12644.45 129.43 54821.35 88888.00 2013-08-27 03:39:55.375 239 12644.45 129.43 54821.38 88888.00 2013-08-27 03:39:55.500 239 12644.45 129.45 54821.35 88888.00 2013-08-27 03:39:55.625 239 12644.50 129.43 54821.32 88888.00 2013-08-27 03:39:55.750 239 12644.45 129.40 54821.32 88888.00 2013-08-27 03:39:55.875 239 12644.48 129.43 54821.38 88888.00 2013-08-27 03:39:56.000 239 12644.58 129.45 54821.38 88888.00 2013-08-27 03:39:56.125 239 12644.55 129.45 54821.35 88888.00 2013-08-27 03:39:56.250 239 12644.48 129.40 54821.38 88888.00 2013-08-27 03:39:56.375 239 12644.50 129.43 54821.38 88888.00 2013-08-27 03:39:56.500 239 12644.55 129.47 54821.40 88888.00 2013-08-27 03:39:56.625 239 12644.45 129.45 54821.38 88888.00 2013-08-27 03:39:56.750 239 12644.42 129.45 54821.38 88888.00 2013-08-27 03:39:56.875 239 12644.45 129.45 54821.35 88888.00 2013-08-27 03:39:57.000 239 12644.50 129.45 54821.32 88888.00 2013-08-27 03:39:57.125 239 12644.45 129.45 54821.32 88888.00 2013-08-27 03:39:57.250 239 12644.38 129.45 54821.35 88888.00 2013-08-27 03:39:57.375 239 12644.38 129.47 54821.35 88888.00 2013-08-27 03:39:57.500 239 12644.40 129.45 54821.35 88888.00 2013-08-27 03:39:57.625 239 12644.40 129.45 54821.35 88888.00 2013-08-27 03:39:57.750 239 12644.40 129.47 54821.38 88888.00 2013-08-27 03:39:57.875 239 12644.40 129.45 54821.38 88888.00 2013-08-27 03:39:58.000 239 12644.38 129.47 54821.32 88888.00 2013-08-27 03:39:58.125 239 12644.33 129.47 54821.32 88888.00 2013-08-27 03:39:58.250 239 12644.30 129.47 54821.32 88888.00 2013-08-27 03:39:58.375 239 12644.35 129.47 54821.32 88888.00 2013-08-27 03:39:58.500 239 12644.38 129.50 54821.32 88888.00 2013-08-27 03:39:58.625 239 12644.45 129.47 54821.30 88888.00 2013-08-27 03:39:58.750 239 12644.35 129.47 54821.32 88888.00 2013-08-27 03:39:58.875 239 12644.35 129.50 54821.35 88888.00 2013-08-27 03:39:59.000 239 12644.35 129.50 54821.38 88888.00 2013-08-27 03:39:59.125 239 12644.33 129.50 54821.38 88888.00 2013-08-27 03:39:59.250 239 12644.35 129.47 54821.38 88888.00 2013-08-27 03:39:59.375 239 12644.38 129.50 54821.38 88888.00 2013-08-27 03:39:59.500 239 12644.42 129.53 54821.38 88888.00 2013-08-27 03:39:59.625 239 12644.38 129.50 54821.40 88888.00 2013-08-27 03:39:59.750 239 12644.38 129.53 54821.38 88888.00 2013-08-27 03:39:59.875 239 12644.38 129.53 54821.38 88888.00 2013-08-27 03:40:00.000 239 12644.38 129.53 54821.38 88888.00 2013-08-27 03:40:00.125 239 12644.35 129.50 54821.38 88888.00 2013-08-27 03:40:00.250 239 12644.33 129.45 54821.35 88888.00 2013-08-27 03:40:00.375 239 12644.33 129.47 54821.30 88888.00 2013-08-27 03:40:00.500 239 12644.33 129.50 54821.32 88888.00 2013-08-27 03:40:00.625 239 12644.30 129.50 54821.35 88888.00 2013-08-27 03:40:00.750 239 12644.30 129.53 54821.38 88888.00 2013-08-27 03:40:00.875 239 12644.35 129.53 54821.40 88888.00 2013-08-27 03:40:01.000 239 12644.38 129.55 54821.40 88888.00 2013-08-27 03:40:01.125 239 12644.35 129.55 54821.40 88888.00 2013-08-27 03:40:01.250 239 12644.33 129.55 54821.38 88888.00 2013-08-27 03:40:01.375 239 12644.33 129.55 54821.40 88888.00 2013-08-27 03:40:01.500 239 12644.35 129.53 54821.40 88888.00 2013-08-27 03:40:01.625 239 12644.38 129.53 54821.38 88888.00 2013-08-27 03:40:01.750 239 12644.33 129.53 54821.38 88888.00 2013-08-27 03:40:01.875 239 12644.25 129.53 54821.38 88888.00 2013-08-27 03:40:02.000 239 12644.25 129.55 54821.38 88888.00 2013-08-27 03:40:02.125 239 12644.33 129.57 54821.43 88888.00 2013-08-27 03:40:02.250 239 12644.30 129.53 54821.45 88888.00 2013-08-27 03:40:02.375 239 12644.38 129.53 54821.43 88888.00 2013-08-27 03:40:02.500 239 12644.38 129.50 54821.40 88888.00 2013-08-27 03:40:02.625 239 12644.38 129.50 54821.40 88888.00 2013-08-27 03:40:02.750 239 12644.30 129.55 54821.38 88888.00 2013-08-27 03:40:02.875 239 12644.27 129.57 54821.40 88888.00 2013-08-27 03:40:03.000 239 12644.27 129.57 54821.40 88888.00 2013-08-27 03:40:03.125 239 12644.23 129.60 54821.40 88888.00 2013-08-27 03:40:03.250 239 12644.20 129.57 54821.40 88888.00 2013-08-27 03:40:03.375 239 12644.17 129.60 54821.43 88888.00 2013-08-27 03:40:03.500 239 12644.15 129.60 54821.43 88888.00 2013-08-27 03:40:03.625 239 12644.15 129.57 54821.43 88888.00 2013-08-27 03:40:03.750 239 12644.15 129.60 54821.40 88888.00 2013-08-27 03:40:03.875 239 12644.15 129.57 54821.40 88888.00 2013-08-27 03:40:04.000 239 12644.20 129.57 54821.40 88888.00 2013-08-27 03:40:04.125 239 12644.27 129.60 54821.40 88888.00 2013-08-27 03:40:04.250 239 12644.25 129.55 54821.40 88888.00 2013-08-27 03:40:04.375 239 12644.25 129.55 54821.38 88888.00 2013-08-27 03:40:04.500 239 12644.20 129.57 54821.38 88888.00 2013-08-27 03:40:04.625 239 12644.12 129.57 54821.35 88888.00 2013-08-27 03:40:04.750 239 12644.20 129.57 54821.32 88888.00 2013-08-27 03:40:04.875 239 12644.15 129.47 54821.28 88888.00 2013-08-27 03:40:05.000 239 12644.23 129.53 54821.32 88888.00 2013-08-27 03:40:05.125 239 12644.23 129.60 54821.38 88888.00 2013-08-27 03:40:05.250 239 12644.17 129.60 54821.38 88888.00 2013-08-27 03:40:05.375 239 12644.15 129.57 54821.38 88888.00 2013-08-27 03:40:05.500 239 12644.12 129.57 54821.38 88888.00 2013-08-27 03:40:05.625 239 12644.20 129.60 54821.40 88888.00 2013-08-27 03:40:05.750 239 12644.27 129.57 54821.40 88888.00 2013-08-27 03:40:05.875 239 12644.23 129.60 54821.38 88888.00 2013-08-27 03:40:06.000 239 12644.20 129.60 54821.40 88888.00 2013-08-27 03:40:06.125 239 12644.17 129.60 54821.40 88888.00 2013-08-27 03:40:06.250 239 12644.20 129.57 54821.40 88888.00 2013-08-27 03:40:06.375 239 12644.20 129.62 54821.40 88888.00 2013-08-27 03:40:06.500 239 12644.17 129.62 54821.38 88888.00 2013-08-27 03:40:06.625 239 12644.15 129.60 54821.35 88888.00 2013-08-27 03:40:06.750 239 12644.15 129.60 54821.35 88888.00 2013-08-27 03:40:06.875 239 12644.15 129.60 54821.38 88888.00 2013-08-27 03:40:07.000 239 12644.15 129.60 54821.35 88888.00 2013-08-27 03:40:07.125 239 12644.17 129.60 54821.35 88888.00 2013-08-27 03:40:07.250 239 12644.17 129.60 54821.38 88888.00 2013-08-27 03:40:07.375 239 12644.23 129.62 54821.38 88888.00 2013-08-27 03:40:07.500 239 12644.20 129.65 54821.38 88888.00 2013-08-27 03:40:07.625 239 12644.12 129.62 54821.38 88888.00 2013-08-27 03:40:07.750 239 12644.08 129.62 54821.35 88888.00 2013-08-27 03:40:07.875 239 12644.12 129.62 54821.38 88888.00 2013-08-27 03:40:08.000 239 12644.12 129.65 54821.38 88888.00 2013-08-27 03:40:08.125 239 12644.10 129.65 54821.38 88888.00 2013-08-27 03:40:08.250 239 12644.08 129.62 54821.35 88888.00 2013-08-27 03:40:08.375 239 12644.15 129.65 54821.35 88888.00 2013-08-27 03:40:08.500 239 12644.10 129.65 54821.35 88888.00 2013-08-27 03:40:08.625 239 12644.10 129.65 54821.38 88888.00 2013-08-27 03:40:08.750 239 12644.15 129.68 54821.38 88888.00 2013-08-27 03:40:08.875 239 12644.15 129.68 54821.38 88888.00 2013-08-27 03:40:09.000 239 12644.10 129.68 54821.38 88888.00 2013-08-27 03:40:09.125 239 12644.12 129.68 54821.38 88888.00 2013-08-27 03:40:09.250 239 12644.08 129.65 54821.35 88888.00 2013-08-27 03:40:09.375 239 12644.10 129.68 54821.35 88888.00 2013-08-27 03:40:09.500 239 12644.15 129.68 54821.38 88888.00 2013-08-27 03:40:09.625 239 12644.15 129.65 54821.35 88888.00 2013-08-27 03:40:09.750 239 12644.20 129.68 54821.35 88888.00 2013-08-27 03:40:09.875 239 12644.23 129.70 54821.38 88888.00 2013-08-27 03:40:10.000 239 12644.20 129.70 54821.38 88888.00 2013-08-27 03:40:10.125 239 12644.17 129.68 54821.35 88888.00 2013-08-27 03:40:10.250 239 12644.15 129.65 54821.35 88888.00 2013-08-27 03:40:10.375 239 12644.17 129.68 54821.38 88888.00 2013-08-27 03:40:10.500 239 12644.10 129.65 54821.35 88888.00 2013-08-27 03:40:10.625 239 12644.05 129.65 54821.35 88888.00 2013-08-27 03:40:10.750 239 12644.10 129.70 54821.40 88888.00 2013-08-27 03:40:10.875 239 12644.15 129.70 54821.40 88888.00 2013-08-27 03:40:11.000 239 12644.15 129.72 54821.38 88888.00 2013-08-27 03:40:11.125 239 12644.12 129.75 54821.43 88888.00 2013-08-27 03:40:11.250 239 12644.15 129.75 54821.43 88888.00 2013-08-27 03:40:11.375 239 12644.20 129.75 54821.43 88888.00 2013-08-27 03:40:11.500 239 12644.20 129.72 54821.38 88888.00 2013-08-27 03:40:11.625 239 12644.17 129.75 54821.35 88888.00 2013-08-27 03:40:11.750 239 12644.17 129.75 54821.38 88888.00 2013-08-27 03:40:11.875 239 12644.25 129.78 54821.40 88888.00 2013-08-27 03:40:12.000 239 12644.20 129.72 54821.32 88888.00 2013-08-27 03:40:12.125 239 12644.10 129.70 54821.30 88888.00 2013-08-27 03:40:12.250 239 12644.05 129.72 54821.35 88888.00 2013-08-27 03:40:12.375 239 12644.12 129.72 54821.35 88888.00 2013-08-27 03:40:12.500 239 12644.17 129.72 54821.35 88888.00 2013-08-27 03:40:12.625 239 12644.10 129.72 54821.38 88888.00 2013-08-27 03:40:12.750 239 12644.15 129.75 54821.38 88888.00 2013-08-27 03:40:12.875 239 12644.23 129.78 54821.38 88888.00 2013-08-27 03:40:13.000 239 12644.23 129.72 54821.35 88888.00 2013-08-27 03:40:13.125 239 12644.15 129.72 54821.35 88888.00 2013-08-27 03:40:13.250 239 12644.12 129.70 54821.30 88888.00 2013-08-27 03:40:13.375 239 12644.15 129.78 54821.35 88888.00 2013-08-27 03:40:13.500 239 12644.17 129.78 54821.38 88888.00 2013-08-27 03:40:13.625 239 12644.15 129.78 54821.38 88888.00 2013-08-27 03:40:13.750 239 12644.20 129.78 54821.40 88888.00 2013-08-27 03:40:13.875 239 12644.17 129.75 54821.40 88888.00 2013-08-27 03:40:14.000 239 12644.15 129.75 54821.38 88888.00 2013-08-27 03:40:14.125 239 12644.17 129.78 54821.38 88888.00 2013-08-27 03:40:14.250 239 12644.12 129.75 54821.38 88888.00 2013-08-27 03:40:14.375 239 12644.12 129.75 54821.38 88888.00 2013-08-27 03:40:14.500 239 12644.10 129.75 54821.40 88888.00 2013-08-27 03:40:14.625 239 12644.08 129.80 54821.40 88888.00 2013-08-27 03:40:14.750 239 12644.12 129.80 54821.43 88888.00 2013-08-27 03:40:14.875 239 12644.12 129.80 54821.43 88888.00 2013-08-27 03:40:15.000 239 12644.08 129.78 54821.40 88888.00 2013-08-27 03:40:15.125 239 12644.10 129.75 54821.40 88888.00 2013-08-27 03:40:15.250 239 12644.08 129.75 54821.38 88888.00 2013-08-27 03:40:15.375 239 12644.15 129.78 54821.40 88888.00 2013-08-27 03:40:15.500 239 12644.12 129.80 54821.40 88888.00 2013-08-27 03:40:15.625 239 12644.08 129.80 54821.40 88888.00 2013-08-27 03:40:15.750 239 12644.08 129.80 54821.43 88888.00 2013-08-27 03:40:15.875 239 12644.08 129.80 54821.40 88888.00 2013-08-27 03:40:16.000 239 12644.08 129.78 54821.35 88888.00 2013-08-27 03:40:16.125 239 12644.08 129.75 54821.38 88888.00 2013-08-27 03:40:16.250 239 12644.08 129.78 54821.40 88888.00 2013-08-27 03:40:16.375 239 12644.17 129.78 54821.38 88888.00 2013-08-27 03:40:16.500 239 12644.20 129.78 54821.40 88888.00 2013-08-27 03:40:16.625 239 12644.15 129.78 54821.40 88888.00 2013-08-27 03:40:16.750 239 12644.20 129.80 54821.38 88888.00 2013-08-27 03:40:16.875 239 12644.23 129.78 54821.38 88888.00 2013-08-27 03:40:17.000 239 12644.17 129.80 54821.32 88888.00 2013-08-27 03:40:17.125 239 12644.15 129.82 54821.35 88888.00 2013-08-27 03:40:17.250 239 12644.12 129.80 54821.35 88888.00 2013-08-27 03:40:17.375 239 12644.10 129.80 54821.32 88888.00 2013-08-27 03:40:17.500 239 12644.15 129.82 54821.35 88888.00 2013-08-27 03:40:17.625 239 12644.15 129.82 54821.35 88888.00 2013-08-27 03:40:17.750 239 12644.12 129.82 54821.38 88888.00 2013-08-27 03:40:17.875 239 12644.17 129.85 54821.35 88888.00 2013-08-27 03:40:18.000 239 12644.15 129.82 54821.32 88888.00 2013-08-27 03:40:18.125 239 12644.15 129.80 54821.32 88888.00 2013-08-27 03:40:18.250 239 12644.12 129.80 54821.35 88888.00 2013-08-27 03:40:18.375 239 12644.10 129.80 54821.32 88888.00 2013-08-27 03:40:18.500 239 12644.15 129.82 54821.32 88888.00 2013-08-27 03:40:18.625 239 12644.12 129.82 54821.32 88888.00 2013-08-27 03:40:18.750 239 12644.12 129.82 54821.35 88888.00 2013-08-27 03:40:18.875 239 12644.08 129.85 54821.35 88888.00 2013-08-27 03:40:19.000 239 12644.00 129.75 54821.28 88888.00 2013-08-27 03:40:19.125 239 12644.12 129.80 54821.38 88888.00 2013-08-27 03:40:19.250 239 12644.17 129.82 54821.38 88888.00 2013-08-27 03:40:19.375 239 12644.10 129.78 54821.32 88888.00 2013-08-27 03:40:19.500 239 12644.05 129.80 54821.35 88888.00 2013-08-27 03:40:19.625 239 12644.08 129.85 54821.38 88888.00 2013-08-27 03:40:19.750 239 12644.15 129.85 54821.40 88888.00 2013-08-27 03:40:19.875 239 12644.15 129.88 54821.40 88888.00 2013-08-27 03:40:20.000 239 12644.12 129.85 54821.35 88888.00 2013-08-27 03:40:20.125 239 12644.15 129.82 54821.30 88888.00 2013-08-27 03:40:20.250 239 12644.17 129.80 54821.32 88888.00 2013-08-27 03:40:20.375 239 12644.23 129.88 54821.32 88888.00 2013-08-27 03:40:20.500 239 12644.23 129.88 54821.32 88888.00 2013-08-27 03:40:20.625 239 12644.17 129.85 54821.30 88888.00 2013-08-27 03:40:20.750 239 12644.17 129.85 54821.30 88888.00 2013-08-27 03:40:20.875 239 12644.20 129.88 54821.32 88888.00 2013-08-27 03:40:21.000 239 12644.17 129.88 54821.32 88888.00 2013-08-27 03:40:21.125 239 12644.15 129.88 54821.35 88888.00 2013-08-27 03:40:21.250 239 12644.12 129.85 54821.38 88888.00 2013-08-27 03:40:21.375 239 12644.15 129.88 54821.35 88888.00 2013-08-27 03:40:21.500 239 12644.12 129.88 54821.35 88888.00 2013-08-27 03:40:21.625 239 12644.12 129.90 54821.38 88888.00 2013-08-27 03:40:21.750 239 12644.08 129.88 54821.32 88888.00 2013-08-27 03:40:21.875 239 12644.08 129.88 54821.32 88888.00 2013-08-27 03:40:22.000 239 12644.10 129.90 54821.32 88888.00 2013-08-27 03:40:22.125 239 12644.10 129.90 54821.38 88888.00 2013-08-27 03:40:22.250 239 12644.10 129.85 54821.35 88888.00 2013-08-27 03:40:22.375 239 12644.15 129.88 54821.30 88888.00 2013-08-27 03:40:22.500 239 12644.17 129.88 54821.30 88888.00 2013-08-27 03:40:22.625 239 12644.17 129.88 54821.32 88888.00 2013-08-27 03:40:22.750 239 12644.15 129.88 54821.32 88888.00 2013-08-27 03:40:22.875 239 12644.17 129.90 54821.35 88888.00 2013-08-27 03:40:23.000 239 12644.25 129.93 54821.38 88888.00 2013-08-27 03:40:23.125 239 12644.23 129.93 54821.40 88888.00 2013-08-27 03:40:23.250 239 12644.12 129.85 54821.30 88888.00 2013-08-27 03:40:23.375 239 12644.15 129.90 54821.32 88888.00 2013-08-27 03:40:23.500 239 12644.23 129.93 54821.35 88888.00 2013-08-27 03:40:23.625 239 12644.20 129.95 54821.35 88888.00 2013-08-27 03:40:23.750 239 12644.20 129.90 54821.35 88888.00 2013-08-27 03:40:23.875 239 12644.20 129.93 54821.32 88888.00 2013-08-27 03:40:24.000 239 12644.20 129.95 54821.35 88888.00 2013-08-27 03:40:24.125 239 12644.23 129.95 54821.32 88888.00 2013-08-27 03:40:24.250 239 12644.23 129.93 54821.38 88888.00 2013-08-27 03:40:24.375 239 12644.27 129.95 54821.38 88888.00 2013-08-27 03:40:24.500 239 12644.25 129.93 54821.35 88888.00 2013-08-27 03:40:24.625 239 12644.27 129.93 54821.32 88888.00 2013-08-27 03:40:24.750 239 12644.33 129.93 54821.35 88888.00 2013-08-27 03:40:24.875 239 12644.35 129.95 54821.35 88888.00 2013-08-27 03:40:25.000 239 12644.27 129.95 54821.32 88888.00 2013-08-27 03:40:25.125 239 12644.23 129.95 54821.35 88888.00 2013-08-27 03:40:25.250 239 12644.23 129.95 54821.32 88888.00 2013-08-27 03:40:25.375 239 12644.25 129.95 54821.32 88888.00 2013-08-27 03:40:25.500 239 12644.25 129.93 54821.35 88888.00 2013-08-27 03:40:25.625 239 12644.25 129.95 54821.40 88888.00 2013-08-27 03:40:25.750 239 12644.23 129.97 54821.38 88888.00 2013-08-27 03:40:25.875 239 12644.25 129.97 54821.38 88888.00 2013-08-27 03:40:26.000 239 12644.30 129.97 54821.32 88888.00 2013-08-27 03:40:26.125 239 12644.33 129.97 54821.35 88888.00 2013-08-27 03:40:26.250 239 12644.25 130.00 54821.38 88888.00 2013-08-27 03:40:26.375 239 12644.30 130.00 54821.38 88888.00 2013-08-27 03:40:26.500 239 12644.30 129.95 54821.38 88888.00 2013-08-27 03:40:26.625 239 12644.35 129.93 54821.38 88888.00 2013-08-27 03:40:26.750 239 12644.38 129.95 54821.38 88888.00 2013-08-27 03:40:26.875 239 12644.38 129.97 54821.38 88888.00 2013-08-27 03:40:27.000 239 12644.40 129.97 54821.38 88888.00 2013-08-27 03:40:27.125 239 12644.33 129.97 54821.38 88888.00 2013-08-27 03:40:27.250 239 12644.23 129.97 54821.35 88888.00 2013-08-27 03:40:27.375 239 12644.27 130.00 54821.35 88888.00 2013-08-27 03:40:27.500 239 12644.35 130.00 54821.35 88888.00 2013-08-27 03:40:27.625 239 12644.27 130.00 54821.35 88888.00 2013-08-27 03:40:27.750 239 12644.27 129.95 54821.35 88888.00 2013-08-27 03:40:27.875 239 12644.27 129.95 54821.32 88888.00 2013-08-27 03:40:28.000 239 12644.23 129.97 54821.32 88888.00 2013-08-27 03:40:28.125 239 12644.25 130.03 54821.40 88888.00 2013-08-27 03:40:28.250 239 12644.25 130.00 54821.38 88888.00 2013-08-27 03:40:28.375 239 12644.27 130.00 54821.35 88888.00 2013-08-27 03:40:28.500 239 12644.30 129.97 54821.32 88888.00 2013-08-27 03:40:28.625 239 12644.27 129.95 54821.32 88888.00 2013-08-27 03:40:28.750 239 12644.30 129.97 54821.32 88888.00 2013-08-27 03:40:28.875 239 12644.33 129.97 54821.32 88888.00 2013-08-27 03:40:29.000 239 12644.35 130.05 54821.35 88888.00 2013-08-27 03:40:29.125 239 12644.30 130.00 54821.32 88888.00 2013-08-27 03:40:29.250 239 12644.25 129.95 54821.32 88888.00 2013-08-27 03:40:29.375 239 12644.33 129.97 54821.35 88888.00 2013-08-27 03:40:29.500 239 12644.33 130.00 54821.35 88888.00 2013-08-27 03:40:29.625 239 12644.35 130.00 54821.35 88888.00 2013-08-27 03:40:29.750 239 12644.30 130.00 54821.32 88888.00 2013-08-27 03:40:29.875 239 12644.33 130.00 54821.32 88888.00 2013-08-27 03:40:30.000 239 12644.38 130.00 54821.28 88888.00 2013-08-27 03:40:30.125 239 12644.38 130.00 54821.30 88888.00 2013-08-27 03:40:30.250 239 12644.27 130.00 54821.30 88888.00 2013-08-27 03:40:30.375 239 12644.25 129.97 54821.30 88888.00 2013-08-27 03:40:30.500 239 12644.23 129.97 54821.25 88888.00 2013-08-27 03:40:30.625 239 12644.33 130.03 54821.30 88888.00 2013-08-27 03:40:30.750 239 12644.35 130.03 54821.30 88888.00 2013-08-27 03:40:30.875 239 12644.35 130.03 54821.32 88888.00 2013-08-27 03:40:31.000 239 12644.33 129.97 54821.30 88888.00 2013-08-27 03:40:31.125 239 12644.27 130.00 54821.32 88888.00 2013-08-27 03:40:31.250 239 12644.27 130.00 54821.30 88888.00 2013-08-27 03:40:31.375 239 12644.38 130.03 54821.30 88888.00 2013-08-27 03:40:31.500 239 12644.42 130.07 54821.35 88888.00 2013-08-27 03:40:31.625 239 12644.38 130.05 54821.30 88888.00 2013-08-27 03:40:31.750 239 12644.35 130.05 54821.30 88888.00 2013-08-27 03:40:31.875 239 12644.30 130.05 54821.30 88888.00 2013-08-27 03:40:32.000 239 12644.35 130.07 54821.32 88888.00 2013-08-27 03:40:32.125 239 12644.30 130.05 54821.32 88888.00 2013-08-27 03:40:32.250 239 12644.25 130.03 54821.32 88888.00 2013-08-27 03:40:32.375 239 12644.30 130.03 54821.32 88888.00 2013-08-27 03:40:32.500 239 12644.33 130.05 54821.32 88888.00 2013-08-27 03:40:32.625 239 12644.35 130.05 54821.32 88888.00 2013-08-27 03:40:32.750 239 12644.40 130.07 54821.32 88888.00 2013-08-27 03:40:32.875 239 12644.30 130.10 54821.32 88888.00 2013-08-27 03:40:33.000 239 12644.23 130.05 54821.32 88888.00 2013-08-27 03:40:33.125 239 12644.23 130.05 54821.30 88888.00 2013-08-27 03:40:33.250 239 12644.30 130.05 54821.30 88888.00 2013-08-27 03:40:33.375 239 12644.33 130.10 54821.30 88888.00 2013-08-27 03:40:33.500 239 12644.27 130.07 54821.30 88888.00 2013-08-27 03:40:33.625 239 12644.33 130.07 54821.30 88888.00 2013-08-27 03:40:33.750 239 12644.30 130.07 54821.30 88888.00 2013-08-27 03:40:33.875 239 12644.35 130.07 54821.30 88888.00 2013-08-27 03:40:34.000 239 12644.38 130.12 54821.30 88888.00 2013-08-27 03:40:34.125 239 12644.38 130.10 54821.30 88888.00 2013-08-27 03:40:34.250 239 12644.30 130.07 54821.30 88888.00 2013-08-27 03:40:34.375 239 12644.30 130.10 54821.30 88888.00 2013-08-27 03:40:34.500 239 12644.27 130.10 54821.30 88888.00 2013-08-27 03:40:34.625 239 12644.27 130.10 54821.32 88888.00 2013-08-27 03:40:34.750 239 12644.30 130.07 54821.30 88888.00 2013-08-27 03:40:34.875 239 12644.30 130.07 54821.30 88888.00 2013-08-27 03:40:35.000 239 12644.33 130.07 54821.28 88888.00 2013-08-27 03:40:35.125 239 12644.38 130.10 54821.30 88888.00 2013-08-27 03:40:35.250 239 12644.35 130.10 54821.35 88888.00 2013-08-27 03:40:35.375 239 12644.35 130.10 54821.32 88888.00 2013-08-27 03:40:35.500 239 12644.38 130.07 54821.32 88888.00 2013-08-27 03:40:35.625 239 12644.38 130.07 54821.30 88888.00 2013-08-27 03:40:35.750 239 12644.40 130.10 54821.32 88888.00 2013-08-27 03:40:35.875 239 12644.45 130.12 54821.35 88888.00 2013-08-27 03:40:36.000 239 12644.45 130.12 54821.35 88888.00 2013-08-27 03:40:36.125 239 12644.40 130.07 54821.32 88888.00 2013-08-27 03:40:36.250 239 12644.35 130.05 54821.32 88888.00 2013-08-27 03:40:36.375 239 12644.40 130.05 54821.35 88888.00 2013-08-27 03:40:36.500 239 12644.40 130.05 54821.35 88888.00 2013-08-27 03:40:36.625 239 12644.38 130.05 54821.32 88888.00 2013-08-27 03:40:36.750 239 12644.35 130.07 54821.32 88888.00 2013-08-27 03:40:36.875 239 12644.38 130.12 54821.38 88888.00 2013-08-27 03:40:37.000 239 12644.38 130.12 54821.35 88888.00 2013-08-27 03:40:37.125 239 12644.35 130.07 54821.30 88888.00 2013-08-27 03:40:37.250 239 12644.38 130.07 54821.35 88888.00 2013-08-27 03:40:37.375 239 12644.45 130.10 54821.32 88888.00 2013-08-27 03:40:37.500 239 12644.45 130.07 54821.30 88888.00 2013-08-27 03:40:37.625 239 12644.48 130.10 54821.30 88888.00 2013-08-27 03:40:37.750 239 12644.45 130.12 54821.32 88888.00 2013-08-27 03:40:37.875 239 12644.38 130.15 54821.35 88888.00 2013-08-27 03:40:38.000 239 12644.38 130.10 54821.32 88888.00 2013-08-27 03:40:38.125 239 12644.38 130.10 54821.32 88888.00 2013-08-27 03:40:38.250 239 12644.42 130.10 54821.35 88888.00 2013-08-27 03:40:38.375 239 12644.52 130.10 54821.32 88888.00 2013-08-27 03:40:38.500 239 12644.50 130.12 54821.32 88888.00 2013-08-27 03:40:38.625 239 12644.42 130.07 54821.28 88888.00 2013-08-27 03:40:38.750 239 12644.40 130.10 54821.30 88888.00 2013-08-27 03:40:38.875 239 12644.48 130.10 54821.30 88888.00 2013-08-27 03:40:39.000 239 12644.50 130.10 54821.30 88888.00 2013-08-27 03:40:39.125 239 12644.50 130.12 54821.30 88888.00 2013-08-27 03:40:39.250 239 12644.45 130.15 54821.30 88888.00 2013-08-27 03:40:39.375 239 12644.50 130.18 54821.32 88888.00 2013-08-27 03:40:39.500 239 12644.48 130.18 54821.30 88888.00 2013-08-27 03:40:39.625 239 12644.42 130.18 54821.32 88888.00 2013-08-27 03:40:39.750 239 12644.35 130.15 54821.35 88888.00 2013-08-27 03:40:39.875 239 12644.40 130.15 54821.32 88888.00 2013-08-27 03:40:40.000 239 12644.48 130.18 54821.32 88888.00 2013-08-27 03:40:40.125 239 12644.52 130.15 54821.30 88888.00 2013-08-27 03:40:40.250 239 12644.45 130.12 54821.30 88888.00 2013-08-27 03:40:40.375 239 12644.48 130.18 54821.32 88888.00 2013-08-27 03:40:40.500 239 12644.48 130.18 54821.32 88888.00 2013-08-27 03:40:40.625 239 12644.52 130.20 54821.30 88888.00 2013-08-27 03:40:40.750 239 12644.52 130.20 54821.28 88888.00 2013-08-27 03:40:40.875 239 12644.55 130.18 54821.28 88888.00 2013-08-27 03:40:41.000 239 12644.58 130.20 54821.25 88888.00 2013-08-27 03:40:41.125 239 12644.52 130.20 54821.28 88888.00 2013-08-27 03:40:41.250 239 12644.45 130.18 54821.28 88888.00 2013-08-27 03:40:41.375 239 12644.50 130.20 54821.30 88888.00 2013-08-27 03:40:41.500 239 12644.55 130.20 54821.32 88888.00 2013-08-27 03:40:41.625 239 12644.55 130.20 54821.35 88888.00 2013-08-27 03:40:41.750 239 12644.48 130.20 54821.30 88888.00 2013-08-27 03:40:41.875 239 12644.45 130.18 54821.28 88888.00 2013-08-27 03:40:42.000 239 12644.40 130.18 54821.30 88888.00 2013-08-27 03:40:42.125 239 12644.35 130.20 54821.30 88888.00 2013-08-27 03:40:42.250 239 12644.33 130.12 54821.30 88888.00 2013-08-27 03:40:42.375 239 12644.45 130.18 54821.32 88888.00 2013-08-27 03:40:42.500 239 12644.52 130.20 54821.30 88888.00 2013-08-27 03:40:42.625 239 12644.50 130.22 54821.32 88888.00 2013-08-27 03:40:42.750 239 12644.48 130.22 54821.35 88888.00 2013-08-27 03:40:42.875 239 12644.48 130.25 54821.30 88888.00 2013-08-27 03:40:43.000 239 12644.45 130.25 54821.30 88888.00 2013-08-27 03:40:43.125 239 12644.50 130.20 54821.32 88888.00 2013-08-27 03:40:43.250 239 12644.48 130.18 54821.28 88888.00 2013-08-27 03:40:43.375 239 12644.42 130.15 54821.25 88888.00 2013-08-27 03:40:43.500 239 12644.42 130.18 54821.28 88888.00 2013-08-27 03:40:43.625 239 12644.42 130.18 54821.25 88888.00 2013-08-27 03:40:43.750 239 12644.48 130.20 54821.28 88888.00 2013-08-27 03:40:43.875 239 12644.48 130.20 54821.28 88888.00 2013-08-27 03:40:44.000 239 12644.48 130.18 54821.30 88888.00 2013-08-27 03:40:44.125 239 12644.50 130.18 54821.30 88888.00 2013-08-27 03:40:44.250 239 12644.48 130.20 54821.32 88888.00 2013-08-27 03:40:44.375 239 12644.50 130.20 54821.30 88888.00 2013-08-27 03:40:44.500 239 12644.52 130.22 54821.32 88888.00 2013-08-27 03:40:44.625 239 12644.50 130.20 54821.35 88888.00 2013-08-27 03:40:44.750 239 12644.52 130.18 54821.32 88888.00 2013-08-27 03:40:44.875 239 12644.52 130.22 54821.32 88888.00 2013-08-27 03:40:45.000 239 12644.48 130.20 54821.30 88888.00 2013-08-27 03:40:45.125 239 12644.58 130.20 54821.32 88888.00 2013-08-27 03:40:45.250 239 12644.62 130.20 54821.32 88888.00 2013-08-27 03:40:45.375 239 12644.58 130.22 54821.32 88888.00 2013-08-27 03:40:45.500 239 12644.58 130.25 54821.35 88888.00 2013-08-27 03:40:45.625 239 12644.60 130.22 54821.35 88888.00 2013-08-27 03:40:45.750 239 12644.52 130.22 54821.32 88888.00 2013-08-27 03:40:45.875 239 12644.52 130.22 54821.35 88888.00 2013-08-27 03:40:46.000 239 12644.58 130.28 54821.32 88888.00 2013-08-27 03:40:46.125 239 12644.60 130.25 54821.35 88888.00 2013-08-27 03:40:46.250 239 12644.58 130.22 54821.38 88888.00 2013-08-27 03:40:46.375 239 12644.62 130.25 54821.38 88888.00 2013-08-27 03:40:46.500 239 12644.62 130.25 54821.35 88888.00 2013-08-27 03:40:46.625 239 12644.65 130.28 54821.38 88888.00 2013-08-27 03:40:46.750 239 12644.62 130.28 54821.38 88888.00 2013-08-27 03:40:46.875 239 12644.62 130.30 54821.38 88888.00 2013-08-27 03:40:47.000 239 12644.60 130.28 54821.35 88888.00 2013-08-27 03:40:47.125 239 12644.55 130.28 54821.38 88888.00 2013-08-27 03:40:47.250 239 12644.45 130.22 54821.35 88888.00 2013-08-27 03:40:47.375 239 12644.52 130.22 54821.32 88888.00 2013-08-27 03:40:47.500 239 12644.62 130.22 54821.35 88888.00 2013-08-27 03:40:47.625 239 12644.67 130.25 54821.38 88888.00 2013-08-27 03:40:47.750 239 12644.65 130.28 54821.38 88888.00 2013-08-27 03:40:47.875 239 12644.60 130.28 54821.35 88888.00 2013-08-27 03:40:48.000 239 12644.58 130.25 54821.35 88888.00 2013-08-27 03:40:48.125 239 12644.58 130.28 54821.38 88888.00 2013-08-27 03:40:48.250 239 12644.60 130.22 54821.35 88888.00 2013-08-27 03:40:48.375 239 12644.62 130.28 54821.35 88888.00 2013-08-27 03:40:48.500 239 12644.60 130.30 54821.38 88888.00 2013-08-27 03:40:48.625 239 12644.55 130.28 54821.35 88888.00 2013-08-27 03:40:48.750 239 12644.60 130.25 54821.35 88888.00 2013-08-27 03:40:48.875 239 12644.58 130.28 54821.35 88888.00 2013-08-27 03:40:49.000 239 12644.62 130.28 54821.35 88888.00 2013-08-27 03:40:49.125 239 12644.65 130.25 54821.38 88888.00 2013-08-27 03:40:49.250 239 12644.65 130.25 54821.35 88888.00 2013-08-27 03:40:49.375 239 12644.67 130.28 54821.35 88888.00 2013-08-27 03:40:49.500 239 12644.65 130.30 54821.38 88888.00 2013-08-27 03:40:49.625 239 12644.67 130.30 54821.38 88888.00 2013-08-27 03:40:49.750 239 12644.70 130.28 54821.38 88888.00 2013-08-27 03:40:49.875 239 12644.75 130.28 54821.35 88888.00 2013-08-27 03:40:50.000 239 12644.67 130.25 54821.30 88888.00 2013-08-27 03:40:50.125 239 12644.73 130.22 54821.30 88888.00 2013-08-27 03:40:50.250 239 12644.75 130.22 54821.30 88888.00 2013-08-27 03:40:50.375 239 12644.80 130.28 54821.32 88888.00 2013-08-27 03:40:50.500 239 12644.75 130.30 54821.35 88888.00 2013-08-27 03:40:50.625 239 12644.70 130.30 54821.35 88888.00 2013-08-27 03:40:50.750 239 12644.70 130.28 54821.32 88888.00 2013-08-27 03:40:50.875 239 12644.73 130.28 54821.32 88888.00 2013-08-27 03:40:51.000 239 12644.77 130.28 54821.35 88888.00 2013-08-27 03:40:51.125 239 12644.75 130.30 54821.32 88888.00 2013-08-27 03:40:51.250 239 12644.67 130.22 54821.32 88888.00 2013-08-27 03:40:51.375 239 12644.67 130.28 54821.32 88888.00 2013-08-27 03:40:51.500 239 12644.73 130.30 54821.35 88888.00 2013-08-27 03:40:51.625 239 12644.70 130.28 54821.35 88888.00 2013-08-27 03:40:51.750 239 12644.65 130.28 54821.32 88888.00 2013-08-27 03:40:51.875 239 12644.62 130.28 54821.35 88888.00 2013-08-27 03:40:52.000 239 12644.67 130.30 54821.32 88888.00 2013-08-27 03:40:52.125 239 12644.67 130.30 54821.32 88888.00 2013-08-27 03:40:52.250 239 12644.62 130.30 54821.38 88888.00 2013-08-27 03:40:52.375 239 12644.70 130.32 54821.38 88888.00 2013-08-27 03:40:52.500 239 12644.67 130.32 54821.35 88888.00 2013-08-27 03:40:52.625 239 12644.65 130.28 54821.30 88888.00 2013-08-27 03:40:52.750 239 12644.70 130.30 54821.32 88888.00 2013-08-27 03:40:52.875 239 12644.70 130.30 54821.35 88888.00 2013-08-27 03:40:53.000 239 12644.73 130.32 54821.35 88888.00 2013-08-27 03:40:53.125 239 12644.83 130.32 54821.35 88888.00 2013-08-27 03:40:53.250 239 12644.83 130.32 54821.38 88888.00 2013-08-27 03:40:53.375 239 12644.80 130.32 54821.35 88888.00 2013-08-27 03:40:53.500 239 12644.77 130.32 54821.32 88888.00 2013-08-27 03:40:53.625 239 12644.80 130.32 54821.32 88888.00 2013-08-27 03:40:53.750 239 12644.83 130.32 54821.32 88888.00 2013-08-27 03:40:53.875 239 12644.80 130.32 54821.32 88888.00 2013-08-27 03:40:54.000 239 12644.77 130.32 54821.32 88888.00 2013-08-27 03:40:54.125 239 12644.75 130.30 54821.32 88888.00 2013-08-27 03:40:54.250 239 12644.67 130.28 54821.32 88888.00 2013-08-27 03:40:54.375 239 12644.73 130.30 54821.35 88888.00 2013-08-27 03:40:54.500 239 12644.80 130.30 54821.32 88888.00 2013-08-27 03:40:54.625 239 12644.80 130.28 54821.30 88888.00 2013-08-27 03:40:54.750 239 12644.77 130.30 54821.32 88888.00 2013-08-27 03:40:54.875 239 12644.73 130.30 54821.35 88888.00 2013-08-27 03:40:55.000 239 12644.77 130.32 54821.35 88888.00 2013-08-27 03:40:55.125 239 12644.83 130.32 54821.35 88888.00 2013-08-27 03:40:55.250 239 12644.77 130.32 54821.35 88888.00 2013-08-27 03:40:55.375 239 12644.77 130.35 54821.32 88888.00 2013-08-27 03:40:55.500 239 12644.73 130.32 54821.35 88888.00 2013-08-27 03:40:55.625 239 12644.80 130.32 54821.35 88888.00 2013-08-27 03:40:55.750 239 12644.77 130.32 54821.38 88888.00 2013-08-27 03:40:55.875 239 12644.75 130.30 54821.35 88888.00 2013-08-27 03:40:56.000 239 12644.77 130.30 54821.32 88888.00 2013-08-27 03:40:56.125 239 12644.77 130.30 54821.35 88888.00 2013-08-27 03:40:56.250 239 12644.77 130.32 54821.38 88888.00 2013-08-27 03:40:56.375 239 12644.83 130.35 54821.38 88888.00 2013-08-27 03:40:56.500 239 12644.83 130.38 54821.38 88888.00 2013-08-27 03:40:56.625 239 12644.90 130.40 54821.40 88888.00 2013-08-27 03:40:56.750 239 12644.90 130.38 54821.35 88888.00 2013-08-27 03:40:56.875 239 12644.80 130.35 54821.32 88888.00 2013-08-27 03:40:57.000 239 12644.77 130.35 54821.32 88888.00 2013-08-27 03:40:57.125 239 12644.73 130.35 54821.35 88888.00 2013-08-27 03:40:57.250 239 12644.77 130.30 54821.32 88888.00 2013-08-27 03:40:57.375 239 12644.85 130.35 54821.35 88888.00 2013-08-27 03:40:57.500 239 12644.85 130.35 54821.38 88888.00 2013-08-27 03:40:57.625 239 12644.83 130.32 54821.35 88888.00 2013-08-27 03:40:57.750 239 12644.88 130.32 54821.32 88888.00 2013-08-27 03:40:57.875 239 12644.85 130.35 54821.32 88888.00 2013-08-27 03:40:58.000 239 12644.85 130.35 54821.32 88888.00 2013-08-27 03:40:58.125 239 12644.83 130.35 54821.38 88888.00 2013-08-27 03:40:58.250 239 12644.80 130.32 54821.38 88888.00 2013-08-27 03:40:58.375 239 12644.83 130.35 54821.35 88888.00 2013-08-27 03:40:58.500 239 12644.83 130.35 54821.35 88888.00 2013-08-27 03:40:58.625 239 12644.88 130.32 54821.35 88888.00 2013-08-27 03:40:58.750 239 12644.92 130.35 54821.38 88888.00 2013-08-27 03:40:58.875 239 12644.95 130.35 54821.35 88888.00 2013-08-27 03:40:59.000 239 12644.92 130.32 54821.35 88888.00 2013-08-27 03:40:59.125 239 12644.85 130.35 54821.35 88888.00 2013-08-27 03:40:59.250 239 12644.88 130.38 54821.38 88888.00 2013-08-27 03:40:59.375 239 12644.95 130.40 54821.43 88888.00 2013-08-27 03:40:59.500 239 12644.92 130.40 54821.43 88888.00 2013-08-27 03:40:59.625 239 12644.92 130.38 54821.40 88888.00 2013-08-27 03:40:59.750 239 12644.95 130.38 54821.35 88888.00 2013-08-27 03:40:59.875 239 12644.90 130.38 54821.30 88888.00 2013-08-27 03:41:00.000 239 12644.88 130.35 54821.32 88888.00 2013-08-27 03:41:00.125 239 12644.95 130.35 54821.32 88888.00 2013-08-27 03:41:00.250 239 12644.92 130.35 54821.32 88888.00 2013-08-27 03:41:00.375 239 12644.92 130.40 54821.32 88888.00 2013-08-27 03:41:00.500 239 12644.95 130.40 54821.32 88888.00 2013-08-27 03:41:00.625 239 12644.90 130.38 54821.35 88888.00 2013-08-27 03:41:00.750 239 12644.88 130.40 54821.35 88888.00 2013-08-27 03:41:00.875 239 12644.85 130.40 54821.32 88888.00 2013-08-27 03:41:01.000 239 12644.90 130.38 54821.32 88888.00 2013-08-27 03:41:01.125 239 12644.95 130.40 54821.35 88888.00 2013-08-27 03:41:01.250 239 12644.88 130.38 54821.32 88888.00 2013-08-27 03:41:01.375 239 12644.92 130.40 54821.32 88888.00 2013-08-27 03:41:01.500 239 12645.00 130.40 54821.32 88888.00 2013-08-27 03:41:01.625 239 12645.02 130.43 54821.32 88888.00 2013-08-27 03:41:01.750 239 12644.95 130.40 54821.32 88888.00 2013-08-27 03:41:01.875 239 12644.85 130.40 54821.30 88888.00 2013-08-27 03:41:02.000 239 12644.85 130.38 54821.28 88888.00 2013-08-27 03:41:02.125 239 12644.90 130.38 54821.32 88888.00 2013-08-27 03:41:02.250 239 12644.88 130.38 54821.30 88888.00 2013-08-27 03:41:02.375 239 12644.90 130.38 54821.30 88888.00 2013-08-27 03:41:02.500 239 12644.92 130.40 54821.30 88888.00 2013-08-27 03:41:02.625 239 12644.88 130.38 54821.32 88888.00 2013-08-27 03:41:02.750 239 12644.90 130.43 54821.32 88888.00 2013-08-27 03:41:02.875 239 12644.98 130.40 54821.30 88888.00 2013-08-27 03:41:03.000 239 12645.00 130.40 54821.28 88888.00 2013-08-27 03:41:03.125 239 12645.02 130.43 54821.32 88888.00 2013-08-27 03:41:03.250 239 12645.05 130.43 54821.35 88888.00 2013-08-27 03:41:03.375 239 12645.10 130.40 54821.38 88888.00 2013-08-27 03:41:03.500 239 12645.02 130.38 54821.35 88888.00 2013-08-27 03:41:03.625 239 12645.00 130.35 54821.30 88888.00 2013-08-27 03:41:03.750 239 12645.00 130.40 54821.30 88888.00 2013-08-27 03:41:03.875 239 12645.02 130.40 54821.32 88888.00 2013-08-27 03:41:04.000 239 12645.05 130.43 54821.32 88888.00 2013-08-27 03:41:04.125 239 12644.98 130.43 54821.35 88888.00 2013-08-27 03:41:04.250 239 12644.98 130.43 54821.35 88888.00 2013-08-27 03:41:04.375 239 12645.08 130.45 54821.32 88888.00 2013-08-27 03:41:04.500 239 12645.05 130.40 54821.32 88888.00 2013-08-27 03:41:04.625 239 12645.10 130.40 54821.32 88888.00 2013-08-27 03:41:04.750 239 12645.10 130.43 54821.32 88888.00 2013-08-27 03:41:04.875 239 12645.05 130.40 54821.32 88888.00 2013-08-27 03:41:05.000 239 12644.98 130.40 54821.32 88888.00 2013-08-27 03:41:05.125 239 12645.00 130.45 54821.35 88888.00 2013-08-27 03:41:05.250 239 12645.00 130.43 54821.38 88888.00 2013-08-27 03:41:05.375 239 12645.02 130.45 54821.35 88888.00 2013-08-27 03:41:05.500 239 12645.00 130.45 54821.35 88888.00 2013-08-27 03:41:05.625 239 12644.95 130.45 54821.35 88888.00 2013-08-27 03:41:05.750 239 12644.88 130.43 54821.32 88888.00 2013-08-27 03:41:05.875 239 12644.88 130.43 54821.32 88888.00 2013-08-27 03:41:06.000 239 12644.95 130.45 54821.35 88888.00 2013-08-27 03:41:06.125 239 12644.98 130.45 54821.35 88888.00 2013-08-27 03:41:06.250 239 12644.98 130.45 54821.38 88888.00 2013-08-27 03:41:06.375 239 12645.05 130.47 54821.38 88888.00 2013-08-27 03:41:06.500 239 12645.08 130.47 54821.35 88888.00 2013-08-27 03:41:06.625 239 12645.05 130.47 54821.35 88888.00 2013-08-27 03:41:06.750 239 12645.10 130.47 54821.35 88888.00 2013-08-27 03:41:06.875 239 12645.08 130.45 54821.32 88888.00 2013-08-27 03:41:07.000 239 12645.05 130.45 54821.32 88888.00 2013-08-27 03:41:07.125 239 12645.05 130.45 54821.32 88888.00 2013-08-27 03:41:07.250 239 12645.05 130.47 54821.32 88888.00 2013-08-27 03:41:07.375 239 12645.08 130.50 54821.32 88888.00 2013-08-27 03:41:07.500 239 12645.02 130.50 54821.35 88888.00 2013-08-27 03:41:07.625 239 12645.05 130.50 54821.35 88888.00 2013-08-27 03:41:07.750 239 12645.05 130.45 54821.35 88888.00 2013-08-27 03:41:07.875 239 12645.10 130.45 54821.38 88888.00 2013-08-27 03:41:08.000 239 12645.08 130.47 54821.38 88888.00 2013-08-27 03:41:08.125 239 12645.05 130.47 54821.35 88888.00 2013-08-27 03:41:08.250 239 12645.02 130.45 54821.38 88888.00 2013-08-27 03:41:08.375 239 12645.05 130.47 54821.35 88888.00 2013-08-27 03:41:08.500 239 12645.10 130.45 54821.35 88888.00 2013-08-27 03:41:08.625 239 12645.15 130.47 54821.32 88888.00 2013-08-27 03:41:08.750 239 12645.15 130.50 54821.32 88888.00 2013-08-27 03:41:08.875 239 12645.10 130.47 54821.35 88888.00 2013-08-27 03:41:09.000 239 12645.05 130.47 54821.35 88888.00 2013-08-27 03:41:09.125 239 12645.10 130.47 54821.32 88888.00 2013-08-27 03:41:09.250 239 12645.10 130.43 54821.35 88888.00 2013-08-27 03:41:09.375 239 12645.12 130.45 54821.35 88888.00 2013-08-27 03:41:09.500 239 12645.10 130.47 54821.35 88888.00 2013-08-27 03:41:09.625 239 12645.12 130.45 54821.38 88888.00 2013-08-27 03:41:09.750 239 12645.08 130.45 54821.35 88888.00 2013-08-27 03:41:09.875 239 12645.08 130.45 54821.35 88888.00 2013-08-27 03:41:10.000 239 12645.12 130.45 54821.35 88888.00 2013-08-27 03:41:10.125 239 12645.15 130.45 54821.32 88888.00 2013-08-27 03:41:10.250 239 12645.15 130.45 54821.35 88888.00 2013-08-27 03:41:10.375 239 12645.17 130.47 54821.38 88888.00 2013-08-27 03:41:10.500 239 12645.17 130.50 54821.38 88888.00 2013-08-27 03:41:10.625 239 12645.15 130.50 54821.35 88888.00 2013-08-27 03:41:10.750 239 12645.15 130.50 54821.35 88888.00 2013-08-27 03:41:10.875 239 12645.15 130.50 54821.35 88888.00 2013-08-27 03:41:11.000 239 12645.15 130.50 54821.35 88888.00 2013-08-27 03:41:11.125 239 12645.12 130.47 54821.35 88888.00 2013-08-27 03:41:11.250 239 12645.05 130.50 54821.38 88888.00 2013-08-27 03:41:11.375 239 12645.10 130.55 54821.38 88888.00 2013-08-27 03:41:11.500 239 12645.15 130.55 54821.40 88888.00 2013-08-27 03:41:11.625 239 12645.23 130.55 54821.40 88888.00 2013-08-27 03:41:11.750 239 12645.17 130.50 54821.38 88888.00 2013-08-27 03:41:11.875 239 12645.12 130.53 54821.40 88888.00 2013-08-27 03:41:12.000 239 12645.15 130.53 54821.38 88888.00 2013-08-27 03:41:12.125 239 12645.15 130.53 54821.35 88888.00 2013-08-27 03:41:12.250 239 12645.12 130.47 54821.35 88888.00 2013-08-27 03:41:12.375 239 12645.17 130.47 54821.32 88888.00 2013-08-27 03:41:12.500 239 12645.23 130.50 54821.35 88888.00 2013-08-27 03:41:12.625 239 12645.15 130.53 54821.35 88888.00 2013-08-27 03:41:12.750 239 12645.17 130.55 54821.35 88888.00 2013-08-27 03:41:12.875 239 12645.27 130.55 54821.38 88888.00 2013-08-27 03:41:13.000 239 12645.27 130.55 54821.35 88888.00 2013-08-27 03:41:13.125 239 12645.23 130.55 54821.38 88888.00 2013-08-27 03:41:13.250 239 12645.17 130.50 54821.35 88888.00 2013-08-27 03:41:13.375 239 12645.23 130.53 54821.35 88888.00 2013-08-27 03:41:13.500 239 12645.27 130.55 54821.35 88888.00 2013-08-27 03:41:13.625 239 12645.25 130.53 54821.35 88888.00 2013-08-27 03:41:13.750 239 12645.23 130.55 54821.35 88888.00 2013-08-27 03:41:13.875 239 12645.23 130.57 54821.38 88888.00 2013-08-27 03:41:14.000 239 12645.25 130.53 54821.32 88888.00 2013-08-27 03:41:14.125 239 12645.20 130.47 54821.28 88888.00 2013-08-27 03:41:14.250 239 12645.20 130.47 54821.32 88888.00 2013-08-27 03:41:14.375 239 12645.27 130.50 54821.32 88888.00 2013-08-27 03:41:14.500 239 12645.27 130.55 54821.32 88888.00 2013-08-27 03:41:14.625 239 12645.33 130.55 54821.32 88888.00 2013-08-27 03:41:14.750 239 12645.33 130.53 54821.35 88888.00 2013-08-27 03:41:14.875 239 12645.25 130.50 54821.38 88888.00 2013-08-27 03:41:15.000 239 12645.23 130.53 54821.35 88888.00 2013-08-27 03:41:15.125 239 12645.23 130.55 54821.38 88888.00 2013-08-27 03:41:15.250 239 12645.23 130.53 54821.38 88888.00 2013-08-27 03:41:15.375 239 12645.23 130.53 54821.32 88888.00 2013-08-27 03:41:15.500 239 12645.23 130.55 54821.30 88888.00 2013-08-27 03:41:15.625 239 12645.27 130.53 54821.32 88888.00 2013-08-27 03:41:15.750 239 12645.33 130.55 54821.35 88888.00 2013-08-27 03:41:15.875 239 12645.30 130.57 54821.38 88888.00 2013-08-27 03:41:16.000 239 12645.30 130.57 54821.38 88888.00 2013-08-27 03:41:16.125 239 12645.33 130.55 54821.32 88888.00 2013-08-27 03:41:16.250 239 12645.23 130.55 54821.32 88888.00 2013-08-27 03:41:16.375 239 12645.27 130.53 54821.35 88888.00 2013-08-27 03:41:16.500 239 12645.40 130.55 54821.38 88888.00 2013-08-27 03:41:16.625 239 12645.40 130.57 54821.38 88888.00 2013-08-27 03:41:16.750 239 12645.35 130.60 54821.40 88888.00 2013-08-27 03:41:16.875 239 12645.33 130.57 54821.40 88888.00 2013-08-27 03:41:17.000 239 12645.33 130.53 54821.35 88888.00 2013-08-27 03:41:17.125 239 12645.35 130.57 54821.35 88888.00 2013-08-27 03:41:17.250 239 12645.33 130.55 54821.35 88888.00 2013-08-27 03:41:17.375 239 12645.33 130.53 54821.35 88888.00 2013-08-27 03:41:17.500 239 12645.30 130.55 54821.32 88888.00 2013-08-27 03:41:17.625 239 12645.30 130.57 54821.38 88888.00 2013-08-27 03:41:17.750 239 12645.25 130.55 54821.32 88888.00 2013-08-27 03:41:17.875 239 12645.20 130.55 54821.35 88888.00 2013-08-27 03:41:18.000 239 12645.27 130.55 54821.35 88888.00 2013-08-27 03:41:18.125 239 12645.30 130.55 54821.35 88888.00 2013-08-27 03:41:18.250 239 12645.38 130.57 54821.45 88888.00 2013-08-27 03:41:18.375 239 12645.38 130.60 54821.43 88888.00 2013-08-27 03:41:18.500 239 12645.33 130.55 54821.38 88888.00 2013-08-27 03:41:18.625 239 12645.27 130.55 54821.38 88888.00 2013-08-27 03:41:18.750 239 12645.27 130.60 54821.40 88888.00 2013-08-27 03:41:18.875 239 12645.30 130.57 54821.38 88888.00 2013-08-27 03:41:19.000 239 12645.30 130.53 54821.38 88888.00 2013-08-27 03:41:19.125 239 12645.33 130.57 54821.38 88888.00 2013-08-27 03:41:19.250 239 12645.35 130.55 54821.38 88888.00 2013-08-27 03:41:19.375 239 12645.38 130.55 54821.38 88888.00 2013-08-27 03:41:19.500 239 12645.38 130.53 54821.40 88888.00 2013-08-27 03:41:19.625 239 12645.35 130.55 54821.40 88888.00 2013-08-27 03:41:19.750 239 12645.35 130.57 54821.38 88888.00 2013-08-27 03:41:19.875 239 12645.35 130.55 54821.38 88888.00 2013-08-27 03:41:20.000 239 12645.42 130.60 54821.43 88888.00 2013-08-27 03:41:20.125 239 12645.42 130.60 54821.45 88888.00 2013-08-27 03:41:20.250 239 12645.35 130.55 54821.43 88888.00 2013-08-27 03:41:20.375 239 12645.40 130.55 54821.43 88888.00 2013-08-27 03:41:20.500 239 12645.40 130.55 54821.47 88888.00 2013-08-27 03:41:20.625 239 12645.40 130.55 54821.45 88888.00 2013-08-27 03:41:20.750 239 12645.38 130.57 54821.43 88888.00 2013-08-27 03:41:20.875 239 12645.35 130.57 54821.40 88888.00 2013-08-27 03:41:21.000 239 12645.30 130.57 54821.40 88888.00 2013-08-27 03:41:21.125 239 12645.25 130.57 54821.45 88888.00 2013-08-27 03:41:21.250 239 12645.23 130.55 54821.45 88888.00 2013-08-27 03:41:21.375 239 12645.30 130.60 54821.45 88888.00 2013-08-27 03:41:21.500 239 12645.35 130.57 54821.40 88888.00 2013-08-27 03:41:21.625 239 12645.40 130.55 54821.38 88888.00 2013-08-27 03:41:21.750 239 12645.38 130.57 54821.43 88888.00 2013-08-27 03:41:21.875 239 12645.38 130.55 54821.40 88888.00 2013-08-27 03:41:22.000 239 12645.42 130.55 54821.38 88888.00 2013-08-27 03:41:22.125 239 12645.40 130.57 54821.43 88888.00 2013-08-27 03:41:22.250 239 12645.30 130.57 54821.45 88888.00 2013-08-27 03:41:22.375 239 12645.27 130.60 54821.43 88888.00 2013-08-27 03:41:22.500 239 12645.30 130.62 54821.43 88888.00 2013-08-27 03:41:22.625 239 12645.33 130.60 54821.40 88888.00 2013-08-27 03:41:22.750 239 12645.35 130.60 54821.38 88888.00 2013-08-27 03:41:22.875 239 12645.38 130.60 54821.38 88888.00 2013-08-27 03:41:23.000 239 12645.40 130.60 54821.38 88888.00 2013-08-27 03:41:23.125 239 12645.38 130.62 54821.43 88888.00 2013-08-27 03:41:23.250 239 12645.38 130.62 54821.45 88888.00 2013-08-27 03:41:23.375 239 12645.42 130.62 54821.43 88888.00 2013-08-27 03:41:23.500 239 12645.45 130.60 54821.43 88888.00 2013-08-27 03:41:23.625 239 12645.42 130.60 54821.43 88888.00 2013-08-27 03:41:23.750 239 12645.40 130.60 54821.43 88888.00 2013-08-27 03:41:23.875 239 12645.40 130.60 54821.40 88888.00 2013-08-27 03:41:24.000 239 12645.42 130.62 54821.40 88888.00 2013-08-27 03:41:24.125 239 12645.40 130.62 54821.40 88888.00 2013-08-27 03:41:24.250 239 12645.35 130.60 54821.40 88888.00 2013-08-27 03:41:24.375 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:24.500 239 12645.50 130.65 54821.43 88888.00 2013-08-27 03:41:24.625 239 12645.52 130.62 54821.43 88888.00 2013-08-27 03:41:24.750 239 12645.40 130.57 54821.43 88888.00 2013-08-27 03:41:24.875 239 12645.38 130.62 54821.45 88888.00 2013-08-27 03:41:25.000 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:25.125 239 12645.42 130.65 54821.47 88888.00 2013-08-27 03:41:25.250 239 12645.40 130.62 54821.45 88888.00 2013-08-27 03:41:25.375 239 12645.48 130.65 54821.45 88888.00 2013-08-27 03:41:25.500 239 12645.48 130.62 54821.43 88888.00 2013-08-27 03:41:25.625 239 12645.45 130.60 54821.43 88888.00 2013-08-27 03:41:25.750 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:25.875 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:26.000 239 12645.45 130.65 54821.45 88888.00 2013-08-27 03:41:26.125 239 12645.40 130.65 54821.47 88888.00 2013-08-27 03:41:26.250 239 12645.40 130.60 54821.45 88888.00 2013-08-27 03:41:26.375 239 12645.42 130.65 54821.45 88888.00 2013-08-27 03:41:26.500 239 12645.42 130.65 54821.45 88888.00 2013-08-27 03:41:26.625 239 12645.35 130.65 54821.45 88888.00 2013-08-27 03:41:26.750 239 12645.38 130.68 54821.47 88888.00 2013-08-27 03:41:26.875 239 12645.40 130.65 54821.45 88888.00 2013-08-27 03:41:27.000 239 12645.38 130.65 54821.43 88888.00 2013-08-27 03:41:27.125 239 12645.33 130.65 54821.43 88888.00 2013-08-27 03:41:27.250 239 12645.35 130.62 54821.43 88888.00 2013-08-27 03:41:27.375 239 12645.42 130.65 54821.43 88888.00 2013-08-27 03:41:27.500 239 12645.45 130.65 54821.45 88888.00 2013-08-27 03:41:27.625 239 12645.45 130.65 54821.45 88888.00 2013-08-27 03:41:27.750 239 12645.48 130.62 54821.47 88888.00 2013-08-27 03:41:27.875 239 12645.55 130.62 54821.47 88888.00 2013-08-27 03:41:28.000 239 12645.55 130.65 54821.47 88888.00 2013-08-27 03:41:28.125 239 12645.48 130.62 54821.47 88888.00 2013-08-27 03:41:28.250 239 12645.45 130.60 54821.43 88888.00 2013-08-27 03:41:28.375 239 12645.48 130.62 54821.43 88888.00 2013-08-27 03:41:28.500 239 12645.45 130.65 54821.47 88888.00 2013-08-27 03:41:28.625 239 12645.48 130.62 54821.45 88888.00 2013-08-27 03:41:28.750 239 12645.45 130.60 54821.47 88888.00 2013-08-27 03:41:28.875 239 12645.45 130.62 54821.45 88888.00 2013-08-27 03:41:29.000 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:29.125 239 12645.45 130.62 54821.43 88888.00 2013-08-27 03:41:29.250 239 12645.48 130.60 54821.45 88888.00 2013-08-27 03:41:29.375 239 12645.50 130.65 54821.45 88888.00 2013-08-27 03:41:29.500 239 12645.52 130.62 54821.45 88888.00 2013-08-27 03:41:29.625 239 12645.50 130.65 54821.45 88888.00 2013-08-27 03:41:29.750 239 12645.52 130.65 54821.45 88888.00 2013-08-27 03:41:29.875 239 12645.58 130.65 54821.43 88888.00 2013-08-27 03:41:30.000 239 12645.60 130.62 54821.45 88888.00 2013-08-27 03:41:30.125 239 12645.60 130.62 54821.47 88888.00 2013-08-27 03:41:30.250 239 12645.50 130.60 54821.45 88888.00 2013-08-27 03:41:30.375 239 12645.52 130.60 54821.43 88888.00 2013-08-27 03:41:30.500 239 12645.55 130.60 54821.47 88888.00 2013-08-27 03:41:30.625 239 12645.55 130.65 54821.50 88888.00 2013-08-27 03:41:30.750 239 12645.52 130.68 54821.50 88888.00 2013-08-27 03:41:30.875 239 12645.50 130.68 54821.53 88888.00 2013-08-27 03:41:31.000 239 12645.50 130.62 54821.47 88888.00 2013-08-27 03:41:31.125 239 12645.50 130.65 54821.45 88888.00 2013-08-27 03:41:31.250 239 12645.48 130.62 54821.50 88888.00 2013-08-27 03:41:31.375 239 12645.58 130.65 54821.50 88888.00 2013-08-27 03:41:31.500 239 12645.55 130.65 54821.47 88888.00 2013-08-27 03:41:31.625 239 12645.50 130.65 54821.47 88888.00 2013-08-27 03:41:31.750 239 12645.52 130.68 54821.47 88888.00 2013-08-27 03:41:31.875 239 12645.55 130.68 54821.47 88888.00 2013-08-27 03:41:32.000 239 12645.60 130.62 54821.45 88888.00 2013-08-27 03:41:32.125 239 12645.58 130.68 54821.50 88888.00 2013-08-27 03:41:32.250 239 12645.60 130.65 54821.50 88888.00 2013-08-27 03:41:32.375 239 12645.60 130.68 54821.47 88888.00 2013-08-27 03:41:32.500 239 12645.58 130.65 54821.45 88888.00 2013-08-27 03:41:32.625 239 12645.52 130.65 54821.45 88888.00 2013-08-27 03:41:32.750 239 12645.55 130.62 54821.47 88888.00 2013-08-27 03:41:32.875 239 12645.60 130.65 54821.47 88888.00 2013-08-27 03:41:33.000 239 12645.58 130.62 54821.50 88888.00 2013-08-27 03:41:33.125 239 12645.52 130.62 54821.50 88888.00 2013-08-27 03:41:33.250 239 12645.52 130.65 54821.50 88888.00 2013-08-27 03:41:33.375 239 12645.55 130.65 54821.47 88888.00 2013-08-27 03:41:33.500 239 12645.52 130.62 54821.47 88888.00 2013-08-27 03:41:33.625 239 12645.52 130.65 54821.50 88888.00 2013-08-27 03:41:33.750 239 12645.60 130.65 54821.47 88888.00 2013-08-27 03:41:33.875 239 12645.65 130.65 54821.47 88888.00 2013-08-27 03:41:34.000 239 12645.62 130.60 54821.47 88888.00 2013-08-27 03:41:34.125 239 12645.62 130.62 54821.47 88888.00 2013-08-27 03:41:34.250 239 12645.62 130.60 54821.47 88888.00 2013-08-27 03:41:34.375 239 12645.62 130.62 54821.50 88888.00 2013-08-27 03:41:34.500 239 12645.58 130.65 54821.50 88888.00 2013-08-27 03:41:34.625 239 12645.58 130.65 54821.50 88888.00 2013-08-27 03:41:34.750 239 12645.60 130.62 54821.50 88888.00 2013-08-27 03:41:34.875 239 12645.62 130.62 54821.50 88888.00 2013-08-27 03:41:35.000 239 12645.65 130.65 54821.50 88888.00 2013-08-27 03:41:35.125 239 12645.62 130.65 54821.53 88888.00 2013-08-27 03:41:35.250 239 12645.55 130.62 54821.53 88888.00 2013-08-27 03:41:35.375 239 12645.58 130.65 54821.53 88888.00 2013-08-27 03:41:35.500 239 12645.55 130.68 54821.50 88888.00 2013-08-27 03:41:35.625 239 12645.58 130.62 54821.50 88888.00 2013-08-27 03:41:35.750 239 12645.62 130.68 54821.53 88888.00 2013-08-27 03:41:35.875 239 12645.67 130.65 54821.55 88888.00 2013-08-27 03:41:36.000 239 12645.67 130.68 54821.53 88888.00 2013-08-27 03:41:36.125 239 12645.62 130.65 54821.50 88888.00 2013-08-27 03:41:36.250 239 12645.60 130.62 54821.53 88888.00 2013-08-27 03:41:36.375 239 12645.62 130.65 54821.50 88888.00 2013-08-27 03:41:36.500 239 12645.62 130.68 54821.50 88888.00 2013-08-27 03:41:36.625 239 12645.65 130.68 54821.53 88888.00 2013-08-27 03:41:36.750 239 12645.67 130.68 54821.53 88888.00 2013-08-27 03:41:36.875 239 12645.70 130.68 54821.53 88888.00 2013-08-27 03:41:37.000 239 12645.65 130.65 54821.53 88888.00 2013-08-27 03:41:37.125 239 12645.62 130.68 54821.50 88888.00 2013-08-27 03:41:37.250 239 12645.60 130.65 54821.50 88888.00 2013-08-27 03:41:37.375 239 12645.62 130.65 54821.47 88888.00 2013-08-27 03:41:37.500 239 12645.62 130.62 54821.50 88888.00 2013-08-27 03:41:37.625 239 12645.62 130.62 54821.50 88888.00 2013-08-27 03:41:37.750 239 12645.62 130.62 54821.53 88888.00 2013-08-27 03:41:37.875 239 12645.58 130.62 54821.50 88888.00 2013-08-27 03:41:38.000 239 12645.58 130.65 54821.50 88888.00 2013-08-27 03:41:38.125 239 12645.62 130.68 54821.53 88888.00 2013-08-27 03:41:38.250 239 12645.62 130.62 54821.53 88888.00 2013-08-27 03:41:38.375 239 12645.65 130.68 54821.53 88888.00 2013-08-27 03:41:38.500 239 12645.55 130.65 54821.55 88888.00 2013-08-27 03:41:38.625 239 12645.55 130.65 54821.53 88888.00 2013-08-27 03:41:38.750 239 12645.58 130.70 54821.53 88888.00 2013-08-27 03:41:38.875 239 12645.62 130.70 54821.53 88888.00 2013-08-27 03:41:39.000 239 12645.62 130.70 54821.53 88888.00 2013-08-27 03:41:39.125 239 12645.65 130.68 54821.53 88888.00 2013-08-27 03:41:39.250 239 12645.67 130.70 54821.57 88888.00 2013-08-27 03:41:39.375 239 12645.67 130.70 54821.55 88888.00 2013-08-27 03:41:39.500 239 12645.67 130.68 54821.55 88888.00 2013-08-27 03:41:39.625 239 12645.67 130.68 54821.53 88888.00 2013-08-27 03:41:39.750 239 12645.65 130.65 54821.50 88888.00 2013-08-27 03:41:39.875 239 12645.62 130.65 54821.53 88888.00 2013-08-27 03:41:40.000 239 12645.67 130.65 54821.53 88888.00 2013-08-27 03:41:40.125 239 12645.67 130.68 54821.53 88888.00 2013-08-27 03:41:40.250 239 12645.62 130.65 54821.53 88888.00 2013-08-27 03:41:40.375 239 12645.58 130.70 54821.55 88888.00 2013-08-27 03:41:40.500 239 12645.62 130.68 54821.53 88888.00 2013-08-27 03:41:40.625 239 12645.70 130.62 54821.50 88888.00 2013-08-27 03:41:40.750 239 12645.73 130.65 54821.50 88888.00 2013-08-27 03:41:40.875 239 12645.73 130.65 54821.50 88888.00 2013-08-27 03:41:41.000 239 12645.70 130.70 54821.53 88888.00 2013-08-27 03:41:41.125 239 12645.67 130.68 54821.47 88888.00 2013-08-27 03:41:41.250 239 12645.67 130.65 54821.53 88888.00 2013-08-27 03:41:41.375 239 12645.70 130.65 54821.50 88888.00 2013-08-27 03:41:41.500 239 12645.67 130.65 54821.53 88888.00 2013-08-27 03:41:41.625 239 12645.70 130.65 54821.53 88888.00 2013-08-27 03:41:41.750 239 12645.77 130.68 54821.53 88888.00 2013-08-27 03:41:41.875 239 12645.80 130.68 54821.50 88888.00 2013-08-27 03:41:42.000 239 12645.83 130.65 54821.50 88888.00 2013-08-27 03:41:42.125 239 12645.85 130.70 54821.55 88888.00 2013-08-27 03:41:42.250 239 12645.77 130.70 54821.57 88888.00 2013-08-27 03:41:42.375 239 12645.75 130.70 54821.55 88888.00 2013-08-27 03:41:42.500 239 12645.73 130.70 54821.53 88888.00 2013-08-27 03:41:42.625 239 12645.73 130.70 54821.50 88888.00 2013-08-27 03:41:42.750 239 12645.73 130.70 54821.53 88888.00 2013-08-27 03:41:42.875 239 12645.75 130.70 54821.55 88888.00 2013-08-27 03:41:43.000 239 12645.75 130.72 54821.53 88888.00 2013-08-27 03:41:43.125 239 12645.73 130.70 54821.53 88888.00 2013-08-27 03:41:43.250 239 12645.70 130.68 54821.53 88888.00 2013-08-27 03:41:43.375 239 12645.73 130.70 54821.53 88888.00 2013-08-27 03:41:43.500 239 12645.70 130.70 54821.55 88888.00 2013-08-27 03:41:43.625 239 12645.67 130.72 54821.57 88888.00 2013-08-27 03:41:43.750 239 12645.62 130.72 54821.55 88888.00 2013-08-27 03:41:43.875 239 12645.65 130.70 54821.55 88888.00 2013-08-27 03:41:44.000 239 12645.73 130.70 54821.55 88888.00 2013-08-27 03:41:44.125 239 12645.77 130.70 54821.55 88888.00 2013-08-27 03:41:44.250 239 12645.75 130.72 54821.53 88888.00 2013-08-27 03:41:44.375 239 12645.80 130.70 54821.55 88888.00 2013-08-27 03:41:44.500 239 12645.80 130.68 54821.53 88888.00 2013-08-27 03:41:44.625 239 12645.85 130.75 54821.55 88888.00 2013-08-27 03:41:44.750 239 12645.80 130.72 54821.55 88888.00 2013-08-27 03:41:44.875 239 12645.75 130.72 54821.53 88888.00 2013-08-27 03:41:45.000 239 12645.73 130.68 54821.47 88888.00 2013-08-27 03:41:45.125 239 12645.80 130.70 54821.53 88888.00 2013-08-27 03:41:45.250 239 12645.83 130.75 54821.57 88888.00 2013-08-27 03:41:45.375 239 12645.85 130.78 54821.55 88888.00 2013-08-27 03:41:45.500 239 12645.80 130.78 54821.53 88888.00 2013-08-27 03:41:45.625 239 12645.83 130.75 54821.53 88888.00 2013-08-27 03:41:45.750 239 12645.88 130.78 54821.53 88888.00 2013-08-27 03:41:45.875 239 12645.88 130.75 54821.55 88888.00 2013-08-27 03:41:46.000 239 12645.85 130.72 54821.47 88888.00 2013-08-27 03:41:46.125 239 12645.73 130.57 54821.35 88888.00 2013-08-27 03:41:46.250 239 12645.75 130.65 54821.47 88888.00 2013-08-27 03:41:46.375 239 12645.83 130.75 54821.53 88888.00 2013-08-27 03:41:46.500 239 12645.83 130.78 54821.53 88888.00 2013-08-27 03:41:46.625 239 12645.80 130.78 54821.55 88888.00 2013-08-27 03:41:46.750 239 12645.83 130.78 54821.53 88888.00 2013-08-27 03:41:46.875 239 12645.85 130.75 54821.53 88888.00 2013-08-27 03:41:47.000 239 12645.85 130.72 54821.50 88888.00 2013-08-27 03:41:47.125 239 12645.85 130.78 54821.53 88888.00 2013-08-27 03:41:47.250 239 12645.83 130.75 54821.53 88888.00 2013-08-27 03:41:47.375 239 12645.90 130.75 54821.53 88888.00 2013-08-27 03:41:47.500 239 12645.92 130.75 54821.55 88888.00 2013-08-27 03:41:47.625 239 12645.88 130.75 54821.53 88888.00 2013-08-27 03:41:47.750 239 12645.77 130.75 54821.53 88888.00 2013-08-27 03:41:47.875 239 12645.80 130.75 54821.53 88888.00 2013-08-27 03:41:48.000 239 12645.85 130.75 54821.50 88888.00 2013-08-27 03:41:48.125 239 12645.85 130.72 54821.53 88888.00 2013-08-27 03:41:48.250 239 12645.83 130.72 54821.57 88888.00 2013-08-27 03:41:48.375 239 12645.83 130.78 54821.55 88888.00 2013-08-27 03:41:48.500 239 12645.88 130.75 54821.53 88888.00 2013-08-27 03:41:48.625 239 12645.92 130.78 54821.53 88888.00 2013-08-27 03:41:48.750 239 12645.92 130.78 54821.50 88888.00 2013-08-27 03:41:48.875 239 12645.92 130.78 54821.50 88888.00 2013-08-27 03:41:49.000 239 12645.88 130.78 54821.53 88888.00 2013-08-27 03:41:49.125 239 12645.88 130.78 54821.53 88888.00 2013-08-27 03:41:49.250 239 12645.88 130.72 54821.55 88888.00 2013-08-27 03:41:49.375 239 12645.88 130.75 54821.53 88888.00 2013-08-27 03:41:49.500 239 12645.80 130.80 54821.55 88888.00 2013-08-27 03:41:49.625 239 12645.80 130.80 54821.53 88888.00 2013-08-27 03:41:49.750 239 12645.80 130.78 54821.50 88888.00 2013-08-27 03:41:49.875 239 12645.83 130.78 54821.50 88888.00 2013-08-27 03:41:50.000 239 12645.85 130.78 54821.50 88888.00 2013-08-27 03:41:50.125 239 12645.77 130.78 54821.50 88888.00 2013-08-27 03:41:50.250 239 12645.85 130.78 54821.53 88888.00 2013-08-27 03:41:50.375 239 12645.92 130.80 54821.53 88888.00 2013-08-27 03:41:50.500 239 12645.88 130.75 54821.50 88888.00 2013-08-27 03:41:50.625 239 12645.83 130.72 54821.53 88888.00 2013-08-27 03:41:50.750 239 12645.83 130.75 54821.53 88888.00 2013-08-27 03:41:50.875 239 12645.88 130.75 54821.50 88888.00 2013-08-27 03:41:51.000 239 12645.88 130.75 54821.53 88888.00 2013-08-27 03:41:51.125 239 12645.98 130.78 54821.55 88888.00 2013-08-27 03:41:51.250 239 12646.00 130.78 54821.55 88888.00 2013-08-27 03:41:51.375 239 12646.02 130.78 54821.57 88888.00 2013-08-27 03:41:51.500 239 12645.98 130.78 54821.55 88888.00 2013-08-27 03:41:51.625 239 12645.98 130.80 54821.55 88888.00 2013-08-27 03:41:51.750 239 12645.98 130.78 54821.53 88888.00 2013-08-27 03:41:51.875 239 12645.98 130.78 54821.53 88888.00 2013-08-27 03:41:52.000 239 12645.95 130.78 54821.53 88888.00 2013-08-27 03:41:52.125 239 12645.95 130.80 54821.55 88888.00 2013-08-27 03:41:52.250 239 12645.92 130.80 54821.55 88888.00 2013-08-27 03:41:52.375 239 12645.98 130.82 54821.55 88888.00 2013-08-27 03:41:52.500 239 12645.90 130.80 54821.55 88888.00 2013-08-27 03:41:52.625 239 12645.90 130.80 54821.57 88888.00 2013-08-27 03:41:52.750 239 12646.02 130.82 54821.60 88888.00 2013-08-27 03:41:52.875 239 12646.00 130.80 54821.57 88888.00 2013-08-27 03:41:53.000 239 12645.98 130.78 54821.55 88888.00 2013-08-27 03:41:53.125 239 12646.02 130.80 54821.57 88888.00 2013-08-27 03:41:53.250 239 12645.95 130.78 54821.57 88888.00 2013-08-27 03:41:53.375 239 12645.92 130.80 54821.57 88888.00 2013-08-27 03:41:53.500 239 12645.98 130.78 54821.57 88888.00 2013-08-27 03:41:53.625 239 12646.05 130.80 54821.57 88888.00 2013-08-27 03:41:53.750 239 12646.00 130.82 54821.57 88888.00 2013-08-27 03:41:53.875 239 12645.92 130.85 54821.57 88888.00 2013-08-27 03:41:54.000 239 12645.92 130.85 54821.55 88888.00 2013-08-27 03:41:54.125 239 12646.00 130.80 54821.55 88888.00 2013-08-27 03:41:54.250 239 12646.02 130.78 54821.57 88888.00 2013-08-27 03:41:54.375 239 12646.05 130.80 54821.55 88888.00 2013-08-27 03:41:54.500 239 12646.08 130.82 54821.55 88888.00 2013-08-27 03:41:54.625 239 12646.05 130.82 54821.57 88888.00 2013-08-27 03:41:54.750 239 12646.00 130.85 54821.57 88888.00 2013-08-27 03:41:54.875 239 12645.98 130.85 54821.57 88888.00 2013-08-27 03:41:55.000 239 12646.08 130.80 54821.55 88888.00 2013-08-27 03:41:55.125 239 12646.12 130.82 54821.55 88888.00 2013-08-27 03:41:55.250 239 12646.10 130.82 54821.55 88888.00 2013-08-27 03:41:55.375 239 12646.10 130.85 54821.55 88888.00 2013-08-27 03:41:55.500 239 12646.10 130.82 54821.55 88888.00 2013-08-27 03:41:55.625 239 12646.12 130.80 54821.55 88888.00 2013-08-27 03:41:55.750 239 12646.12 130.82 54821.55 88888.00 2013-08-27 03:41:55.875 239 12646.08 130.82 54821.55 88888.00 2013-08-27 03:41:56.000 239 12646.12 130.85 54821.55 88888.00 2013-08-27 03:41:56.125 239 12646.20 130.88 54821.55 88888.00 2013-08-27 03:41:56.250 239 12646.10 130.88 54821.55 88888.00 2013-08-27 03:41:56.375 239 12646.08 130.88 54821.53 88888.00 2013-08-27 03:41:56.500 239 12646.05 130.85 54821.55 88888.00 2013-08-27 03:41:56.625 239 12646.08 130.88 54821.57 88888.00 2013-08-27 03:41:56.750 239 12646.05 130.88 54821.55 88888.00 2013-08-27 03:41:56.875 239 12646.02 130.85 54821.55 88888.00 2013-08-27 03:41:57.000 239 12646.00 130.85 54821.53 88888.00 2013-08-27 03:41:57.125 239 12646.08 130.85 54821.55 88888.00 2013-08-27 03:41:57.250 239 12646.12 130.88 54821.57 88888.00 2013-08-27 03:41:57.375 239 12646.17 130.90 54821.57 88888.00 2013-08-27 03:41:57.500 239 12646.17 130.88 54821.55 88888.00 2013-08-27 03:41:57.625 239 12646.20 130.85 54821.53 88888.00 2013-08-27 03:41:57.750 239 12646.20 130.88 54821.50 88888.00 2013-08-27 03:41:57.875 239 12646.17 130.90 54821.50 88888.00 2013-08-27 03:41:58.000 239 12646.17 130.88 54821.50 88888.00 2013-08-27 03:41:58.125 239 12646.15 130.88 54821.53 88888.00 2013-08-27 03:41:58.250 239 12646.12 130.90 54821.55 88888.00 2013-08-27 03:41:58.375 239 12646.20 130.93 54821.53 88888.00 2013-08-27 03:41:58.500 239 12646.23 130.90 54821.50 88888.00 2013-08-27 03:41:58.625 239 12646.25 130.88 54821.55 88888.00 2013-08-27 03:41:58.750 239 12646.27 130.88 54821.55 88888.00 2013-08-27 03:41:58.875 239 12646.20 130.88 54821.55 88888.00 2013-08-27 03:41:59.000 239 12646.17 130.88 54821.50 88888.00 2013-08-27 03:41:59.125 239 12646.20 130.85 54821.50 88888.00 2013-08-27 03:41:59.250 239 12646.27 130.88 54821.55 88888.00 2013-08-27 03:41:59.375 239 12646.25 130.88 54821.55 88888.00 2013-08-27 03:41:59.500 239 12646.17 130.88 54821.55 88888.00 2013-08-27 03:41:59.625 239 12646.20 130.88 54821.55 88888.00 2013-08-27 03:41:59.750 239 12646.20 130.88 54821.53 88888.00 2013-08-27 03:41:59.875 239 12646.20 130.90 54821.55 88888.00 2013-08-27 03:42:00.000 239 12646.23 130.90 54821.55 88888.00 2013-08-27 03:42:00.125 239 12646.23 130.93 54821.55 88888.00 2013-08-27 03:42:00.250 239 12646.17 130.88 54821.50 88888.00 2013-08-27 03:42:00.375 239 12646.17 130.85 54821.50 88888.00 2013-08-27 03:42:00.500 239 12646.20 130.93 54821.53 88888.00 2013-08-27 03:42:00.625 239 12646.23 130.93 54821.55 88888.00 2013-08-27 03:42:00.750 239 12646.17 130.93 54821.55 88888.00 2013-08-27 03:42:00.875 239 12646.12 130.90 54821.53 88888.00 2013-08-27 03:42:01.000 239 12646.17 130.90 54821.53 88888.00 2013-08-27 03:42:01.125 239 12646.17 130.93 54821.53 88888.00 2013-08-27 03:42:01.250 239 12646.17 130.90 54821.53 88888.00 2013-08-27 03:42:01.375 239 12646.27 130.95 54821.53 88888.00 2013-08-27 03:42:01.500 239 12646.27 130.95 54821.55 88888.00 2013-08-27 03:42:01.625 239 12646.23 130.95 54821.57 88888.00 2013-08-27 03:42:01.750 239 12646.73 131.45 54822.05 88888.00 2013-08-27 03:42:01.875 239 12646.58 131.25 54821.80 88888.00 2013-08-27 03:42:02.000 239 12646.25 130.93 54821.50 88888.00 2013-08-27 03:42:02.125 239 12646.15 130.85 54821.45 88888.00 2013-08-27 03:42:02.250 239 12646.15 130.93 54821.50 88888.00 2013-08-27 03:42:02.375 239 12646.17 130.95 54821.53 88888.00 2013-08-27 03:42:02.500 239 12646.27 130.93 54821.53 88888.00 2013-08-27 03:42:02.625 239 12646.33 131.00 54821.57 88888.00 2013-08-27 03:42:02.750 239 12646.33 131.00 54821.57 88888.00 2013-08-27 03:42:02.875 239 12646.27 130.95 54821.50 88888.00 2013-08-27 03:42:03.000 239 12646.20 130.88 54821.45 88888.00 2013-08-27 03:42:03.125 239 12646.27 130.93 54821.53 88888.00 2013-08-27 03:42:03.250 239 12646.33 130.93 54821.55 88888.00 2013-08-27 03:42:03.375 239 12646.35 130.95 54821.53 88888.00 2013-08-27 03:42:03.500 239 12646.33 130.97 54821.55 88888.00 2013-08-27 03:42:03.625 239 12646.33 130.97 54821.57 88888.00 2013-08-27 03:42:03.750 239 12646.35 131.00 54821.55 88888.00 2013-08-27 03:42:03.875 239 12646.40 131.03 54821.55 88888.00 2013-08-27 03:42:04.000 239 12646.38 131.03 54821.55 88888.00 2013-08-27 03:42:04.125 239 12646.35 131.00 54821.57 88888.00 2013-08-27 03:42:04.250 239 12646.33 131.00 54821.57 88888.00 2013-08-27 03:42:04.375 239 12646.33 131.03 54821.57 88888.00 2013-08-27 03:42:04.500 239 12646.30 131.00 54821.60 88888.00 2013-08-27 03:42:04.625 239 12646.25 131.00 54821.57 88888.00 2013-08-27 03:42:04.750 239 12646.27 131.03 54821.60 88888.00 2013-08-27 03:42:04.875 239 12646.25 131.03 54821.60 88888.00 2013-08-27 03:42:05.000 239 12646.33 131.03 54821.57 88888.00 2013-08-27 03:42:05.125 239 12646.33 131.03 54821.57 88888.00 2013-08-27 03:42:05.250 239 12646.33 131.03 54821.57 88888.00 2013-08-27 03:42:05.375 239 12646.35 131.03 54821.55 88888.00 2013-08-27 03:42:05.500 239 12646.38 131.03 54821.55 88888.00 2013-08-27 03:42:05.625 239 12646.35 131.00 54821.55 88888.00 2013-08-27 03:42:05.750 239 12646.33 131.05 54821.55 88888.00 2013-08-27 03:42:05.875 239 12646.38 131.05 54821.57 88888.00 2013-08-27 03:42:06.000 239 12646.40 131.05 54821.55 88888.00 2013-08-27 03:42:06.125 239 12646.40 131.03 54821.50 88888.00 2013-08-27 03:42:06.250 239 12646.35 131.00 54821.55 88888.00 2013-08-27 03:42:06.375 239 12646.42 131.05 54821.55 88888.00 2013-08-27 03:42:06.500 239 12646.42 131.07 54821.57 88888.00 2013-08-27 03:42:06.625 239 12646.42 131.05 54821.57 88888.00 2013-08-27 03:42:06.750 239 12646.38 131.05 54821.55 88888.00 2013-08-27 03:42:06.875 239 12646.33 131.05 54821.55 88888.00 2013-08-27 03:42:07.000 239 12646.35 131.07 54821.55 88888.00 2013-08-27 03:42:07.125 239 12646.42 131.05 54821.55 88888.00 2013-08-27 03:42:07.250 239 12646.45 131.05 54821.57 88888.00 2013-08-27 03:42:07.375 239 12646.45 131.07 54821.57 88888.00 2013-08-27 03:42:07.500 239 12646.45 131.10 54821.57 88888.00 2013-08-27 03:42:07.625 239 12646.45 131.07 54821.55 88888.00 2013-08-27 03:42:07.750 239 12646.45 131.07 54821.53 88888.00 2013-08-27 03:42:07.875 239 12646.45 131.07 54821.55 88888.00 2013-08-27 03:42:08.000 239 12646.45 131.07 54821.55 88888.00 2013-08-27 03:42:08.125 239 12646.42 131.07 54821.57 88888.00 2013-08-27 03:42:08.250 239 12646.40 131.07 54821.57 88888.00 2013-08-27 03:42:08.375 239 12646.42 131.10 54821.55 88888.00 2013-08-27 03:42:08.500 239 12646.40 131.07 54821.55 88888.00 2013-08-27 03:42:08.625 239 12646.40 131.07 54821.55 88888.00 2013-08-27 03:42:08.750 239 12646.42 131.07 54821.57 88888.00 2013-08-27 03:42:08.875 239 12646.42 131.10 54821.60 88888.00 2013-08-27 03:42:09.000 239 12646.48 131.10 54821.60 88888.00 2013-08-27 03:42:09.125 239 12646.50 131.10 54821.60 88888.00 2013-08-27 03:42:09.250 239 12646.45 131.07 54821.57 88888.00 2013-08-27 03:42:09.375 239 12646.48 131.10 54821.57 88888.00 2013-08-27 03:42:09.500 239 12646.52 131.10 54821.60 88888.00 2013-08-27 03:42:09.625 239 12646.52 131.10 54821.57 88888.00 2013-08-27 03:42:09.750 239 12646.50 131.12 54821.55 88888.00 2013-08-27 03:42:09.875 239 12646.50 131.10 54821.55 88888.00 2013-08-27 03:42:10.000 239 12646.60 131.12 54821.57 88888.00 2013-08-27 03:42:10.125 239 12646.58 131.12 54821.55 88888.00 2013-08-27 03:42:10.250 239 12646.52 131.07 54821.57 88888.00 2013-08-27 03:42:10.375 239 12646.52 131.10 54821.55 88888.00 2013-08-27 03:42:10.500 239 12646.52 131.10 54821.55 88888.00 2013-08-27 03:42:10.625 239 12646.48 131.12 54821.57 88888.00 2013-08-27 03:42:10.750 239 12646.50 131.12 54821.57 88888.00 2013-08-27 03:42:10.875 239 12646.58 131.12 54821.57 88888.00 2013-08-27 03:42:11.000 239 12646.60 131.15 54821.60 88888.00 2013-08-27 03:42:11.125 239 12646.52 131.15 54821.57 88888.00 2013-08-27 03:42:11.250 239 12646.48 131.12 54821.57 88888.00 2013-08-27 03:42:11.375 239 12646.50 131.12 54821.57 88888.00 2013-08-27 03:42:11.500 239 12646.52 131.12 54821.57 88888.00 2013-08-27 03:42:11.625 239 12646.58 131.12 54821.57 88888.00 2013-08-27 03:42:11.750 239 12646.58 131.15 54821.57 88888.00 2013-08-27 03:42:11.875 239 12646.52 131.15 54821.55 88888.00 2013-08-27 03:42:12.000 239 12646.55 131.15 54821.53 88888.00 2013-08-27 03:42:12.125 239 12646.55 131.15 54821.55 88888.00 2013-08-27 03:42:12.250 239 12646.55 131.15 54821.55 88888.00 2013-08-27 03:42:12.375 239 12646.58 131.15 54821.55 88888.00 2013-08-27 03:42:12.500 239 12646.50 131.15 54821.57 88888.00 2013-08-27 03:42:12.625 239 12646.50 131.18 54821.57 88888.00 2013-08-27 03:42:12.750 239 12646.52 131.18 54821.57 88888.00 2013-08-27 03:42:12.875 239 12646.52 131.20 54821.57 88888.00 2013-08-27 03:42:13.000 239 12646.58 131.20 54821.57 88888.00 2013-08-27 03:42:13.125 239 12646.58 131.18 54821.57 88888.00 2013-08-27 03:42:13.250 239 12646.52 131.12 54821.53 88888.00 2013-08-27 03:42:13.375 239 12646.50 131.12 54821.53 88888.00 2013-08-27 03:42:13.500 239 12646.52 131.18 54821.55 88888.00 2013-08-27 03:42:13.625 239 12646.50 131.18 54821.57 88888.00 2013-08-27 03:42:13.750 239 12646.48 131.20 54821.60 88888.00 2013-08-27 03:42:13.875 239 12646.48 131.20 54821.57 88888.00 2013-08-27 03:42:14.000 239 12646.48 131.18 54821.57 88888.00 2013-08-27 03:42:14.125 239 12646.55 131.15 54821.57 88888.00 2013-08-27 03:42:14.250 239 12646.60 131.18 54821.60 88888.00 2013-08-27 03:42:14.375 239 12646.65 131.20 54821.60 88888.00 2013-08-27 03:42:14.500 239 12646.62 131.20 54821.60 88888.00 2013-08-27 03:42:14.625 239 12646.62 131.20 54821.57 88888.00 2013-08-27 03:42:14.750 239 12646.65 131.22 54821.55 88888.00 2013-08-27 03:42:14.875 239 12646.62 131.22 54821.53 88888.00 2013-08-27 03:42:15.000 239 12646.60 131.22 54821.55 88888.00 2013-08-27 03:42:15.125 239 12646.62 131.22 54821.57 88888.00 2013-08-27 03:42:15.250 239 12646.62 131.20 54821.57 88888.00 2013-08-27 03:42:15.375 239 12646.60 131.20 54821.55 88888.00 2013-08-27 03:42:15.500 239 12646.62 131.22 54821.57 88888.00 2013-08-27 03:42:15.625 239 12646.65 131.22 54821.60 88888.00 2013-08-27 03:42:15.750 239 12646.65 131.22 54821.60 88888.00 2013-08-27 03:42:15.875 239 12646.67 131.25 54821.62 88888.00 2013-08-27 03:42:16.000 239 12646.62 131.22 54821.57 88888.00 2013-08-27 03:42:16.125 239 12646.62 131.25 54821.57 88888.00 2013-08-27 03:42:16.250 239 12646.62 131.25 54821.60 88888.00 2013-08-27 03:42:16.375 239 12646.65 131.25 54821.60 88888.00 2013-08-27 03:42:16.500 239 12646.62 131.22 54821.57 88888.00 2013-08-27 03:42:16.625 239 12646.65 131.25 54821.57 88888.00 2013-08-27 03:42:16.750 239 12646.67 131.25 54821.57 88888.00 2013-08-27 03:42:16.875 239 12646.67 131.25 54821.57 88888.00 2013-08-27 03:42:17.000 239 12646.70 131.28 54821.57 88888.00 2013-08-27 03:42:17.125 239 12646.70 131.28 54821.57 88888.00 2013-08-27 03:42:17.250 239 12646.67 131.25 54821.57 88888.00 2013-08-27 03:42:17.375 239 12646.75 131.25 54821.55 88888.00 2013-08-27 03:42:17.500 239 12646.70 131.25 54821.57 88888.00 2013-08-27 03:42:17.625 239 12646.70 131.25 54821.57 88888.00 2013-08-27 03:42:17.750 239 12646.65 131.25 54821.60 88888.00 2013-08-27 03:42:17.875 239 12646.65 131.28 54821.60 88888.00 2013-08-27 03:42:18.000 239 12646.62 131.25 54821.55 88888.00 2013-08-27 03:42:18.125 239 12646.60 131.25 54821.55 88888.00 2013-08-27 03:42:18.250 239 12646.58 131.25 54821.60 88888.00 2013-08-27 03:42:18.375 239 12646.62 131.28 54821.62 88888.00 2013-08-27 03:42:18.500 239 12646.70 131.28 54821.57 88888.00 2013-08-27 03:42:18.625 239 12646.77 131.25 54821.53 88888.00 2013-08-27 03:42:18.750 239 12646.77 131.25 54821.55 88888.00 2013-08-27 03:42:18.875 239 12646.75 131.28 54821.57 88888.00 2013-08-27 03:42:19.000 239 12646.67 131.25 54821.57 88888.00 2013-08-27 03:42:19.125 239 12646.60 131.22 54821.53 88888.00 2013-08-27 03:42:19.250 239 12646.60 131.28 54821.57 88888.00 2013-08-27 03:42:19.375 239 12646.73 131.28 54821.55 88888.00 2013-08-27 03:42:19.500 239 12646.70 131.28 54821.55 88888.00 2013-08-27 03:42:19.625 239 12646.67 131.28 54821.57 88888.00 2013-08-27 03:42:19.750 239 12646.73 131.32 54821.57 88888.00 2013-08-27 03:42:19.875 239 12646.75 131.30 54821.57 88888.00 2013-08-27 03:42:20.000 239 12646.70 131.28 54821.57 88888.00 2013-08-27 03:42:20.125 239 12646.67 131.30 54821.55 88888.00 2013-08-27 03:42:20.250 239 12646.65 131.32 54821.57 88888.00 2013-08-27 03:42:20.375 239 12646.67 131.30 54821.60 88888.00 2013-08-27 03:42:20.500 239 12646.75 131.30 54821.57 88888.00 2013-08-27 03:42:20.625 239 12646.75 131.30 54821.57 88888.00 2013-08-27 03:42:20.750 239 12646.75 131.30 54821.60 88888.00 2013-08-27 03:42:20.875 239 12646.73 131.30 54821.60 88888.00 2013-08-27 03:42:21.000 239 12646.70 131.30 54821.57 88888.00 2013-08-27 03:42:21.125 239 12646.67 131.30 54821.60 88888.00 2013-08-27 03:42:21.250 239 12646.62 131.30 54821.60 88888.00 2013-08-27 03:42:21.375 239 12646.62 131.30 54821.57 88888.00 2013-08-27 03:42:21.500 239 12646.62 131.28 54821.60 88888.00 2013-08-27 03:42:21.625 239 12646.70 131.32 54821.62 88888.00 2013-08-27 03:42:21.750 239 12646.70 131.35 54821.60 88888.00 2013-08-27 03:42:21.875 239 12646.67 131.35 54821.60 88888.00 2013-08-27 03:42:22.000 239 12646.70 131.38 54821.60 88888.00 2013-08-27 03:42:22.125 239 12646.70 131.35 54821.60 88888.00 2013-08-27 03:42:22.250 239 12646.73 131.35 54821.57 88888.00 2013-08-27 03:42:22.375 239 12646.75 131.32 54821.57 88888.00 2013-08-27 03:42:22.500 239 12646.67 131.30 54821.57 88888.00 2013-08-27 03:42:22.625 239 12646.70 131.32 54821.60 88888.00 2013-08-27 03:42:22.750 239 12646.73 131.35 54821.60 88888.00 2013-08-27 03:42:22.875 239 12646.80 131.35 54821.60 88888.00 2013-08-27 03:42:23.000 239 12646.77 131.35 54821.57 88888.00 2013-08-27 03:42:23.125 239 12646.77 131.38 54821.60 88888.00 2013-08-27 03:42:23.250 239 12646.73 131.40 54821.60 88888.00 2013-08-27 03:42:23.375 239 12646.73 131.43 54821.60 88888.00 2013-08-27 03:42:23.500 239 12646.80 131.43 54821.60 88888.00 2013-08-27 03:42:23.625 239 12646.83 131.38 54821.60 88888.00 2013-08-27 03:42:23.750 239 12646.77 131.38 54821.57 88888.00 2013-08-27 03:42:23.875 239 12646.73 131.38 54821.57 88888.00 2013-08-27 03:42:24.000 239 12646.80 131.38 54821.55 88888.00 2013-08-27 03:42:24.125 239 12646.83 131.32 54821.53 88888.00 2013-08-27 03:42:24.250 239 12646.75 131.38 54821.57 88888.00 2013-08-27 03:42:24.375 239 12646.80 131.38 54821.57 88888.00 2013-08-27 03:42:24.500 239 12646.88 131.40 54821.60 88888.00 2013-08-27 03:42:24.625 239 12646.95 131.40 54821.60 88888.00 2013-08-27 03:42:24.750 239 12646.92 131.40 54821.57 88888.00 2013-08-27 03:42:24.875 239 12646.85 131.38 54821.57 88888.00 2013-08-27 03:42:25.000 239 12646.75 131.38 54821.57 88888.00 2013-08-27 03:42:25.125 239 12646.75 131.38 54821.60 88888.00 2013-08-27 03:42:25.250 239 12646.83 131.38 54821.60 88888.00 2013-08-27 03:42:25.375 239 12646.88 131.40 54821.62 88888.00 2013-08-27 03:42:25.500 239 12646.90 131.43 54821.65 88888.00 2013-08-27 03:42:25.625 239 12646.92 131.43 54821.62 88888.00 2013-08-27 03:42:25.750 239 12646.98 131.45 54821.60 88888.00 2013-08-27 03:42:25.875 239 12646.98 131.43 54821.57 88888.00 2013-08-27 03:42:26.000 239 12646.95 131.43 54821.57 88888.00 2013-08-27 03:42:26.125 239 12646.95 131.43 54821.55 88888.00 2013-08-27 03:42:26.250 239 12646.95 131.43 54821.57 88888.00 2013-08-27 03:42:26.375 239 12646.98 131.43 54821.57 88888.00 2013-08-27 03:42:26.500 239 12646.90 131.35 54821.53 88888.00 2013-08-27 03:42:26.625 239 12646.90 131.40 54821.57 88888.00 2013-08-27 03:42:26.750 239 12646.90 131.43 54821.60 88888.00 2013-08-27 03:42:26.875 239 12646.88 131.43 54821.60 88888.00 2013-08-27 03:42:27.000 239 12646.90 131.45 54821.57 88888.00 2013-08-27 03:42:27.125 239 12646.92 131.45 54821.57 88888.00 2013-08-27 03:42:27.250 239 12646.98 131.45 54821.60 88888.00 2013-08-27 03:42:27.375 239 12647.00 131.45 54821.62 88888.00 2013-08-27 03:42:27.500 239 12646.98 131.45 54821.62 88888.00 2013-08-27 03:42:27.625 239 12646.88 131.47 54821.65 88888.00 2013-08-27 03:42:27.750 239 12646.92 131.47 54821.65 88888.00 2013-08-27 03:42:27.875 239 12646.98 131.43 54821.65 88888.00 2013-08-27 03:42:28.000 239 12646.95 131.43 54821.62 88888.00 2013-08-27 03:42:28.125 239 12646.98 131.43 54821.62 88888.00 2013-08-27 03:42:28.250 239 12646.95 131.45 54821.62 88888.00 2013-08-27 03:42:28.375 239 12647.00 131.47 54821.62 88888.00 2013-08-27 03:42:28.500 239 12646.98 131.45 54821.62 88888.00 2013-08-27 03:42:28.625 239 12646.98 131.45 54821.62 88888.00 2013-08-27 03:42:28.750 239 12646.98 131.43 54821.60 88888.00 2013-08-27 03:42:28.875 239 12646.95 131.40 54821.62 88888.00 2013-08-27 03:42:29.000 239 12646.95 131.40 54821.60 88888.00 2013-08-27 03:42:29.125 239 12646.95 131.40 54821.57 88888.00 2013-08-27 03:42:29.250 239 12646.95 131.40 54821.57 88888.00 2013-08-27 03:42:29.375 239 12647.02 131.43 54821.60 88888.00 2013-08-27 03:42:29.500 239 12647.10 131.47 54821.62 88888.00 2013-08-27 03:42:29.625 239 12647.08 131.50 54821.62 88888.00 2013-08-27 03:42:29.750 239 12647.02 131.43 54821.62 88888.00 2013-08-27 03:42:29.875 239 12647.05 131.43 54821.62 88888.00 2013-08-27 03:42:30.000 239 12647.08 131.43 54821.62 88888.00 2013-08-27 03:42:30.125 239 12647.00 131.45 54821.62 88888.00 2013-08-27 03:42:30.250 239 12646.92 131.45 54821.60 88888.00 2013-08-27 03:42:30.375 239 12646.95 131.47 54821.57 88888.00 2013-08-27 03:42:30.500 239 12646.92 131.45 54821.57 88888.00 2013-08-27 03:42:30.625 239 12647.00 131.45 54821.60 88888.00 2013-08-27 03:42:30.750 239 12647.00 131.47 54821.62 88888.00 2013-08-27 03:42:30.875 239 12647.02 131.43 54821.60 88888.00 2013-08-27 03:42:31.000 239 12647.00 131.43 54821.62 88888.00 2013-08-27 03:42:31.125 239 12647.08 131.47 54821.65 88888.00 2013-08-27 03:42:31.250 239 12647.08 131.47 54821.65 88888.00 2013-08-27 03:42:31.375 239 12647.08 131.50 54821.65 88888.00 2013-08-27 03:42:31.500 239 12647.08 131.47 54821.62 88888.00 2013-08-27 03:42:31.625 239 12647.12 131.45 54821.62 88888.00 2013-08-27 03:42:31.750 239 12647.10 131.45 54821.60 88888.00 2013-08-27 03:42:31.875 239 12646.98 131.45 54821.60 88888.00 2013-08-27 03:42:32.000 239 12646.92 131.47 54821.57 88888.00 2013-08-27 03:42:32.125 239 12646.98 131.47 54821.60 88888.00 2013-08-27 03:42:32.250 239 12647.05 131.47 54821.57 88888.00 2013-08-27 03:42:32.375 239 12647.12 131.50 54821.60 88888.00 2013-08-27 03:42:32.500 239 12647.10 131.53 54821.60 88888.00 2013-08-27 03:42:32.625 239 12647.12 131.53 54821.60 88888.00 2013-08-27 03:42:32.750 239 12647.10 131.50 54821.57 88888.00 2013-08-27 03:42:32.875 239 12647.12 131.55 54821.62 88888.00 2013-08-27 03:42:33.000 239 12647.12 131.53 54821.57 88888.00 2013-08-27 03:42:33.125 239 12647.05 131.50 54821.60 88888.00 2013-08-27 03:42:33.250 239 12647.12 131.53 54821.62 88888.00 2013-08-27 03:42:33.375 239 12647.15 131.53 54821.60 88888.00 2013-08-27 03:42:33.500 239 12647.17 131.53 54821.57 88888.00 2013-08-27 03:42:33.625 239 12647.20 131.53 54821.60 88888.00 2013-08-27 03:42:33.750 239 12647.20 131.53 54821.60 88888.00 2013-08-27 03:42:33.875 239 12647.17 131.53 54821.60 88888.00 2013-08-27 03:42:34.000 239 12647.12 131.50 54821.62 88888.00 2013-08-27 03:42:34.125 239 12647.15 131.55 54821.65 88888.00 2013-08-27 03:42:34.250 239 12647.23 131.53 54821.62 88888.00 2013-08-27 03:42:34.375 239 12647.23 131.53 54821.60 88888.00 2013-08-27 03:42:34.500 239 12647.17 131.53 54821.60 88888.00 2013-08-27 03:42:34.625 239 12647.15 131.53 54821.60 88888.00 2013-08-27 03:42:34.750 239 12647.15 131.50 54821.62 88888.00 2013-08-27 03:42:34.875 239 12647.23 131.55 54821.62 88888.00 2013-08-27 03:42:35.000 239 12647.25 131.55 54821.62 88888.00 2013-08-27 03:42:35.125 239 12647.25 131.53 54821.65 88888.00 2013-08-27 03:42:35.250 239 12647.20 131.53 54821.68 88888.00 2013-08-27 03:42:35.375 239 12647.23 131.53 54821.68 88888.00 2013-08-27 03:42:35.500 239 12647.17 131.50 54821.68 88888.00 2013-08-27 03:42:35.625 239 12647.15 131.53 54821.68 88888.00 2013-08-27 03:42:35.750 239 12647.12 131.55 54821.70 88888.00 2013-08-27 03:42:35.875 239 12647.15 131.55 54821.70 88888.00 2013-08-27 03:42:36.000 239 12647.15 131.55 54821.68 88888.00 2013-08-27 03:42:36.125 239 12647.12 131.55 54821.70 88888.00 2013-08-27 03:42:36.250 239 12647.10 131.57 54821.70 88888.00 2013-08-27 03:42:36.375 239 12647.17 131.60 54821.70 88888.00 2013-08-27 03:42:36.500 239 12647.17 131.57 54821.68 88888.00 2013-08-27 03:42:36.625 239 12647.15 131.53 54821.65 88888.00 2013-08-27 03:42:36.750 239 12647.12 131.53 54821.65 88888.00 2013-08-27 03:42:36.875 239 12647.12 131.57 54821.68 88888.00 2013-08-27 03:42:37.000 239 12647.17 131.60 54821.70 88888.00 2013-08-27 03:42:37.125 239 12647.20 131.60 54821.72 88888.00 2013-08-27 03:42:37.250 239 12647.17 131.55 54821.68 88888.00 2013-08-27 03:42:37.375 239 12647.17 131.53 54821.62 88888.00 2013-08-27 03:42:37.500 239 12647.17 131.53 54821.65 88888.00 2013-08-27 03:42:37.625 239 12647.12 131.55 54821.68 88888.00 2013-08-27 03:42:37.750 239 12647.12 131.55 54821.65 88888.00 2013-08-27 03:42:37.875 239 12647.17 131.53 54821.65 88888.00 2013-08-27 03:42:38.000 239 12647.17 131.53 54821.65 88888.00 2013-08-27 03:42:38.125 239 12647.17 131.55 54821.68 88888.00 2013-08-27 03:42:38.250 239 12647.12 131.53 54821.70 88888.00 2013-08-27 03:42:38.375 239 12647.08 131.53 54821.62 88888.00 2013-08-27 03:42:38.500 239 12647.08 131.53 54821.65 88888.00 2013-08-27 03:42:38.625 239 12647.17 131.57 54821.65 88888.00 2013-08-27 03:42:38.750 239 12647.25 131.60 54821.68 88888.00 2013-08-27 03:42:38.875 239 12647.20 131.60 54821.68 88888.00 2013-08-27 03:42:39.000 239 12647.15 131.60 54821.65 88888.00 2013-08-27 03:42:39.125 239 12647.15 131.57 54821.65 88888.00 2013-08-27 03:42:39.250 239 12647.17 131.57 54821.68 88888.00 2013-08-27 03:42:39.375 239 12647.20 131.60 54821.65 88888.00 2013-08-27 03:42:39.500 239 12647.15 131.60 54821.65 88888.00 2013-08-27 03:42:39.625 239 12647.12 131.62 54821.65 88888.00 2013-08-27 03:42:39.750 239 12647.20 131.60 54821.65 88888.00 2013-08-27 03:42:39.875 239 12647.23 131.60 54821.68 88888.00 2013-08-27 03:42:40.000 239 12647.25 131.57 54821.68 88888.00 2013-08-27 03:42:40.125 239 12647.23 131.60 54821.65 88888.00 2013-08-27 03:42:40.250 239 12647.15 131.60 54821.65 88888.00 2013-08-27 03:42:40.375 239 12647.15 131.57 54821.68 88888.00 2013-08-27 03:42:40.500 239 12647.15 131.60 54821.68 88888.00 2013-08-27 03:42:40.625 239 12647.23 131.60 54821.72 88888.00 2013-08-27 03:42:40.750 239 12647.27 131.62 54821.72 88888.00 2013-08-27 03:42:40.875 239 12647.30 131.62 54821.72 88888.00 2013-08-27 03:42:41.000 239 12647.23 131.60 54821.70 88888.00 2013-08-27 03:42:41.125 239 12647.17 131.60 54821.68 88888.00 2013-08-27 03:42:41.250 239 12647.23 131.60 54821.70 88888.00 2013-08-27 03:42:41.375 239 12647.25 131.65 54821.68 88888.00 2013-08-27 03:42:41.500 239 12647.27 131.62 54821.68 88888.00 2013-08-27 03:42:41.625 239 12647.20 131.57 54821.68 88888.00 2013-08-27 03:42:41.750 239 12647.12 131.57 54821.68 88888.00 2013-08-27 03:42:41.875 239 12647.20 131.60 54821.70 88888.00 2013-08-27 03:42:42.000 239 12647.25 131.60 54821.70 88888.00 2013-08-27 03:42:42.125 239 12647.25 131.60 54821.68 88888.00 2013-08-27 03:42:42.250 239 12647.23 131.57 54821.70 88888.00 2013-08-27 03:42:42.375 239 12647.20 131.60 54821.65 88888.00 2013-08-27 03:42:42.500 239 12647.20 131.60 54821.68 88888.00 2013-08-27 03:42:42.625 239 12647.23 131.62 54821.68 88888.00 2013-08-27 03:42:42.750 239 12647.25 131.62 54821.65 88888.00 2013-08-27 03:42:42.875 239 12647.23 131.62 54821.65 88888.00 2013-08-27 03:42:43.000 239 12647.30 131.62 54821.68 88888.00 2013-08-27 03:42:43.125 239 12647.27 131.62 54821.65 88888.00 2013-08-27 03:42:43.250 239 12647.27 131.65 54821.68 88888.00 2013-08-27 03:42:43.375 239 12647.27 131.65 54821.68 88888.00 2013-08-27 03:42:43.500 239 12647.25 131.65 54821.70 88888.00 2013-08-27 03:42:43.625 239 12647.27 131.60 54821.68 88888.00 2013-08-27 03:42:43.750 239 12647.35 131.62 54821.70 88888.00 2013-08-27 03:42:43.875 239 12647.40 131.65 54821.70 88888.00 2013-08-27 03:42:44.000 239 12647.33 131.65 54821.72 88888.00 2013-08-27 03:42:44.125 239 12647.33 131.68 54821.72 88888.00 2013-08-27 03:42:44.250 239 12647.33 131.65 54821.70 88888.00 2013-08-27 03:42:44.375 239 12647.38 131.65 54821.70 88888.00 2013-08-27 03:42:44.500 239 12647.38 131.62 54821.68 88888.00 2013-08-27 03:42:44.625 239 12647.33 131.62 54821.68 88888.00 2013-08-27 03:42:44.750 239 12647.35 131.65 54821.68 88888.00 2013-08-27 03:42:44.875 239 12647.38 131.68 54821.70 88888.00 2013-08-27 03:42:45.000 239 12647.38 131.65 54821.70 88888.00 2013-08-27 03:42:45.125 239 12647.30 131.62 54821.68 88888.00 2013-08-27 03:42:45.250 239 12647.27 131.62 54821.70 88888.00 2013-08-27 03:42:45.375 239 12647.27 131.65 54821.72 88888.00 2013-08-27 03:42:45.500 239 12647.30 131.65 54821.72 88888.00 2013-08-27 03:42:45.625 239 12647.30 131.65 54821.70 88888.00 2013-08-27 03:42:45.750 239 12647.35 131.65 54821.70 88888.00 2013-08-27 03:42:45.875 239 12647.33 131.65 54821.68 88888.00 2013-08-27 03:42:46.000 239 12647.33 131.62 54821.65 88888.00 2013-08-27 03:42:46.125 239 12647.35 131.62 54821.65 88888.00 2013-08-27 03:42:46.250 239 12647.38 131.62 54821.70 88888.00 2013-08-27 03:42:46.375 239 12647.42 131.65 54821.72 88888.00 2013-08-27 03:42:46.500 239 12647.45 131.62 54821.72 88888.00 2013-08-27 03:42:46.625 239 12647.42 131.62 54821.72 88888.00 2013-08-27 03:42:46.750 239 12647.45 131.62 54821.70 88888.00 2013-08-27 03:42:46.875 239 12647.50 131.65 54821.72 88888.00 2013-08-27 03:42:47.000 239 12647.50 131.68 54821.70 88888.00 2013-08-27 03:42:47.125 239 12647.52 131.68 54821.68 88888.00 2013-08-27 03:42:47.250 239 12647.50 131.65 54821.68 88888.00 2013-08-27 03:42:47.375 239 12647.50 131.65 54821.65 88888.00 2013-08-27 03:42:47.500 239 12647.48 131.68 54821.70 88888.00 2013-08-27 03:42:47.625 239 12647.52 131.68 54821.72 88888.00 2013-08-27 03:42:47.750 239 12647.52 131.68 54821.70 88888.00 2013-08-27 03:42:47.875 239 12647.42 131.65 54821.70 88888.00 2013-08-27 03:42:48.000 239 12647.40 131.68 54821.70 88888.00 2013-08-27 03:42:48.125 239 12647.42 131.68 54821.72 88888.00 2013-08-27 03:42:48.250 239 12647.50 131.65 54821.68 88888.00 2013-08-27 03:42:48.375 239 12647.55 131.68 54821.68 88888.00 2013-08-27 03:42:48.500 239 12647.48 131.68 54821.68 88888.00 2013-08-27 03:42:48.625 239 12647.45 131.65 54821.68 88888.00 2013-08-27 03:42:48.750 239 12647.45 131.68 54821.70 88888.00 2013-08-27 03:42:48.875 239 12647.50 131.70 54821.75 88888.00 2013-08-27 03:42:49.000 239 12647.58 131.70 54821.72 88888.00 2013-08-27 03:42:49.125 239 12647.58 131.70 54821.72 88888.00 2013-08-27 03:42:49.250 239 12647.52 131.72 54821.75 88888.00 2013-08-27 03:42:49.375 239 12647.55 131.72 54821.72 88888.00 2013-08-27 03:42:49.500 239 12647.52 131.70 54821.72 88888.00 2013-08-27 03:42:49.625 239 12647.48 131.68 54821.70 88888.00 2013-08-27 03:42:49.750 239 12647.40 131.68 54821.72 88888.00 2013-08-27 03:42:49.875 239 12647.45 131.68 54821.72 88888.00 2013-08-27 03:42:50.000 239 12647.42 131.68 54821.68 88888.00 2013-08-27 03:42:50.125 239 12647.40 131.70 54821.72 88888.00 2013-08-27 03:42:50.250 239 12647.42 131.62 54821.75 88888.00 2013-08-27 03:42:50.375 239 12647.45 131.65 54821.70 88888.00 2013-08-27 03:42:50.500 239 12647.42 131.68 54821.70 88888.00 2013-08-27 03:42:50.625 239 12647.50 131.70 54821.72 88888.00 2013-08-27 03:42:50.750 239 12647.55 131.72 54821.78 88888.00 2013-08-27 03:42:50.875 239 12647.50 131.70 54821.78 88888.00 2013-08-27 03:42:51.000 239 12647.48 131.70 54821.72 88888.00 2013-08-27 03:42:51.125 239 12647.52 131.68 54821.72 88888.00 2013-08-27 03:42:51.250 239 12647.58 131.68 54821.72 88888.00 2013-08-27 03:42:51.375 239 12647.52 131.70 54821.75 88888.00 2013-08-27 03:42:51.500 239 12647.50 131.72 54821.78 88888.00 2013-08-27 03:42:51.625 239 12647.52 131.75 54821.80 88888.00 2013-08-27 03:42:51.750 239 12647.50 131.72 54821.80 88888.00 2013-08-27 03:42:51.875 239 12647.48 131.70 54821.72 88888.00 2013-08-27 03:42:52.000 239 12647.48 131.68 54821.72 88888.00 2013-08-27 03:42:52.125 239 12647.52 131.70 54821.75 88888.00 2013-08-27 03:42:52.250 239 12647.50 131.72 54821.75 88888.00 2013-08-27 03:42:52.375 239 12647.52 131.72 54821.72 88888.00 2013-08-27 03:42:52.500 239 12647.50 131.70 54821.72 88888.00 2013-08-27 03:42:52.625 239 12647.48 131.70 54821.72 88888.00 2013-08-27 03:42:52.750 239 12647.42 131.72 54821.72 88888.00 2013-08-27 03:42:52.875 239 12647.50 131.75 54821.72 88888.00 2013-08-27 03:42:53.000 239 12647.52 131.78 54821.75 88888.00 2013-08-27 03:42:53.125 239 12647.55 131.75 54821.78 88888.00 2013-08-27 03:42:53.250 239 12647.60 131.70 54821.75 88888.00 2013-08-27 03:42:53.375 239 12647.58 131.70 54821.78 88888.00 2013-08-27 03:42:53.500 239 12647.55 131.72 54821.75 88888.00 2013-08-27 03:42:53.625 239 12647.58 131.75 54821.75 88888.00 2013-08-27 03:42:53.750 239 12647.52 131.75 54821.75 88888.00 2013-08-27 03:42:53.875 239 12647.52 131.75 54821.75 88888.00 2013-08-27 03:42:54.000 239 12647.50 131.75 54821.72 88888.00 2013-08-27 03:42:54.125 239 12647.45 131.70 54821.72 88888.00 2013-08-27 03:42:54.250 239 12647.42 131.70 54821.75 88888.00 2013-08-27 03:42:54.375 239 12647.50 131.70 54821.75 88888.00 2013-08-27 03:42:54.500 239 12647.55 131.72 54821.78 88888.00 2013-08-27 03:42:54.625 239 12647.52 131.72 54821.75 88888.00 2013-08-27 03:42:54.750 239 12647.48 131.72 54821.75 88888.00 2013-08-27 03:42:54.875 239 12647.52 131.75 54821.75 88888.00 2013-08-27 03:42:55.000 239 12647.55 131.72 54821.75 88888.00 2013-08-27 03:42:55.125 239 12647.55 131.78 54821.78 88888.00 2013-08-27 03:42:55.250 239 12647.55 131.78 54821.78 88888.00 2013-08-27 03:42:55.375 239 12647.55 131.78 54821.75 88888.00 2013-08-27 03:42:55.500 239 12647.55 131.80 54821.75 88888.00 2013-08-27 03:42:55.625 239 12647.58 131.82 54821.80 88888.00 2013-08-27 03:42:55.750 239 12647.62 131.85 54821.78 88888.00 2013-08-27 03:42:55.875 239 12647.65 131.80 54821.75 88888.00 2013-08-27 03:42:56.000 239 12647.65 131.75 54821.72 88888.00 2013-08-27 03:42:56.125 239 12647.67 131.78 54821.75 88888.00 2013-08-27 03:42:56.250 239 12647.60 131.78 54821.78 88888.00 2013-08-27 03:42:56.375 239 12647.52 131.78 54821.78 88888.00 2013-08-27 03:42:56.500 239 12647.55 131.75 54821.78 88888.00 2013-08-27 03:42:56.625 239 12647.60 131.80 54821.78 88888.00 2013-08-27 03:42:56.750 239 12647.65 131.80 54821.78 88888.00 2013-08-27 03:42:56.875 239 12647.65 131.80 54821.78 88888.00 2013-08-27 03:42:57.000 239 12647.60 131.78 54821.78 88888.00 2013-08-27 03:42:57.125 239 12647.60 131.80 54821.75 88888.00 2013-08-27 03:42:57.250 239 12647.62 131.80 54821.78 88888.00 2013-08-27 03:42:57.375 239 12647.62 131.80 54821.75 88888.00 2013-08-27 03:42:57.500 239 12647.67 131.78 54821.75 88888.00 2013-08-27 03:42:57.625 239 12647.67 131.80 54821.78 88888.00 2013-08-27 03:42:57.750 239 12647.60 131.82 54821.78 88888.00 2013-08-27 03:42:57.875 239 12647.62 131.80 54821.78 88888.00 2013-08-27 03:42:58.000 239 12647.60 131.82 54821.75 88888.00 2013-08-27 03:42:58.125 239 12647.60 131.80 54821.75 88888.00 2013-08-27 03:42:58.250 239 12647.55 131.78 54821.75 88888.00 2013-08-27 03:42:58.375 239 12647.60 131.78 54821.75 88888.00 2013-08-27 03:42:58.500 239 12647.62 131.78 54821.75 88888.00 2013-08-27 03:42:58.625 239 12647.60 131.80 54821.75 88888.00 2013-08-27 03:42:58.750 239 12647.65 131.82 54821.75 88888.00 2013-08-27 03:42:58.875 239 12647.62 131.80 54821.72 88888.00 2013-08-27 03:42:59.000 239 12647.60 131.80 54821.72 88888.00 2013-08-27 03:42:59.125 239 12647.62 131.80 54821.78 88888.00 2013-08-27 03:42:59.250 239 12647.65 131.80 54821.78 88888.00 2013-08-27 03:42:59.375 239 12647.67 131.80 54821.75 88888.00 2013-08-27 03:42:59.500 239 12647.70 131.80 54821.75 88888.00 2013-08-27 03:42:59.625 239 12647.70 131.80 54821.80 88888.00 2013-08-27 03:42:59.750 239 12647.67 131.82 54821.82 88888.00 2013-08-27 03:42:59.875 239 12647.77 131.88 54821.85 88888.00 2013-08-27 03:43:00.000 239 12647.77 131.85 54821.78 88888.00 2013-08-27 03:43:00.125 239 12647.70 131.82 54821.75 88888.00 2013-08-27 03:43:00.250 239 12647.75 131.80 54821.75 88888.00 2013-08-27 03:43:00.375 239 12647.77 131.80 54821.75 88888.00 2013-08-27 03:43:00.500 239 12647.75 131.80 54821.78 88888.00 2013-08-27 03:43:00.625 239 12647.67 131.80 54821.78 88888.00 2013-08-27 03:43:00.750 239 12647.65 131.80 54821.78 88888.00 2013-08-27 03:43:00.875 239 12647.65 131.85 54821.80 88888.00 2013-08-27 03:43:01.000 239 12647.70 131.85 54821.80 88888.00 2013-08-27 03:43:01.125 239 12647.77 131.82 54821.78 88888.00 2013-08-27 03:43:01.250 239 12647.75 131.78 54821.80 88888.00 2013-08-27 03:43:01.375 239 12647.73 131.80 54821.80 88888.00 2013-08-27 03:43:01.500 239 12647.77 131.82 54821.80 88888.00 2013-08-27 03:43:01.625 239 12647.80 131.80 54821.78 88888.00 2013-08-27 03:43:01.750 239 12647.77 131.80 54821.75 88888.00 2013-08-27 03:43:01.875 239 12647.80 131.85 54821.78 88888.00 2013-08-27 03:43:02.000 239 12647.83 131.85 54821.78 88888.00 2013-08-27 03:43:02.125 239 12647.83 131.82 54821.78 88888.00 2013-08-27 03:43:02.250 239 12647.77 131.78 54821.75 88888.00 2013-08-27 03:43:02.375 239 12647.80 131.80 54821.78 88888.00 2013-08-27 03:43:02.500 239 12647.77 131.82 54821.80 88888.00 2013-08-27 03:43:02.625 239 12647.70 131.80 54821.75 88888.00 2013-08-27 03:43:02.750 239 12647.73 131.82 54821.72 88888.00 2013-08-27 03:43:02.875 239 12647.80 131.82 54821.75 88888.00 2013-08-27 03:43:03.000 239 12647.80 131.82 54821.78 88888.00 2013-08-27 03:43:03.125 239 12647.83 131.82 54821.75 88888.00 2013-08-27 03:43:03.250 239 12647.88 131.80 54821.75 88888.00 2013-08-27 03:43:03.375 239 12647.88 131.82 54821.75 88888.00 2013-08-27 03:43:03.500 239 12647.85 131.85 54821.75 88888.00 2013-08-27 03:43:03.625 239 12647.88 131.82 54821.72 88888.00 2013-08-27 03:43:03.750 239 12647.88 131.85 54821.72 88888.00 2013-08-27 03:43:03.875 239 12647.88 131.88 54821.78 88888.00 2013-08-27 03:43:04.000 239 12647.90 131.88 54821.75 88888.00 2013-08-27 03:43:04.125 239 12647.92 131.88 54821.75 88888.00 2013-08-27 03:43:04.250 239 12647.90 131.85 54821.75 88888.00 2013-08-27 03:43:04.375 239 12647.88 131.85 54821.75 88888.00 2013-08-27 03:43:04.500 239 12647.85 131.85 54821.78 88888.00 2013-08-27 03:43:04.625 239 12647.85 131.88 54821.75 88888.00 2013-08-27 03:43:04.750 239 12647.85 131.88 54821.78 88888.00 2013-08-27 03:43:04.875 239 12647.83 131.88 54821.75 88888.00 2013-08-27 03:43:05.000 239 12647.85 131.85 54821.72 88888.00 2013-08-27 03:43:05.125 239 12647.88 131.88 54821.72 88888.00 2013-08-27 03:43:05.250 239 12647.88 131.88 54821.72 88888.00 2013-08-27 03:43:05.375 239 12647.90 131.88 54821.72 88888.00 2013-08-27 03:43:05.500 239 12647.90 131.88 54821.78 88888.00 2013-08-27 03:43:05.625 239 12647.85 131.90 54821.78 88888.00 2013-08-27 03:43:05.750 239 12647.83 131.88 54821.80 88888.00 2013-08-27 03:43:05.875 239 12647.77 131.90 54821.80 88888.00 2013-08-27 03:43:06.000 239 12647.85 131.90 54821.82 88888.00 2013-08-27 03:43:06.125 239 12647.80 131.85 54821.80 88888.00 2013-08-27 03:43:06.250 239 12647.85 131.85 54821.78 88888.00 2013-08-27 03:43:06.375 239 12647.92 131.88 54821.78 88888.00 2013-08-27 03:43:06.500 239 12647.92 131.88 54821.78 88888.00 2013-08-27 03:43:06.625 239 12647.98 131.88 54821.75 88888.00 2013-08-27 03:43:06.750 239 12648.00 131.90 54821.78 88888.00 2013-08-27 03:43:06.875 239 12647.98 131.90 54821.80 88888.00 2013-08-27 03:43:07.000 239 12648.00 131.90 54821.78 88888.00 2013-08-27 03:43:07.125 239 12648.08 131.88 54821.78 88888.00 2013-08-27 03:43:07.250 239 12648.02 131.85 54821.82 88888.00 2013-08-27 03:43:07.375 239 12647.92 131.85 54821.80 88888.00 2013-08-27 03:43:07.500 239 12647.88 131.88 54821.80 88888.00 2013-08-27 03:43:07.625 239 12647.90 131.88 54821.82 88888.00 2013-08-27 03:43:07.750 239 12647.95 131.88 54821.80 88888.00 2013-08-27 03:43:07.875 239 12648.00 131.90 54821.80 88888.00 2013-08-27 03:43:08.000 239 12648.00 131.88 54821.80 88888.00 2013-08-27 03:43:08.125 239 12647.92 131.88 54821.75 88888.00 2013-08-27 03:43:08.250 239 12647.83 131.85 54821.75 88888.00 2013-08-27 03:43:08.375 239 12647.85 131.90 54821.78 88888.00 2013-08-27 03:43:08.500 239 12647.88 131.93 54821.82 88888.00 2013-08-27 03:43:08.625 239 12647.95 131.95 54821.85 88888.00 2013-08-27 03:43:08.750 239 12647.98 131.95 54821.80 88888.00 2013-08-27 03:43:08.875 239 12647.95 131.93 54821.78 88888.00 2013-08-27 03:43:09.000 239 12647.90 131.93 54821.78 88888.00 2013-08-27 03:43:09.125 239 12647.88 131.90 54821.80 88888.00 2013-08-27 03:43:09.250 239 12647.88 131.93 54821.80 88888.00 2013-08-27 03:43:09.375 239 12647.88 131.93 54821.78 88888.00 2013-08-27 03:43:09.500 239 12647.83 131.93 54821.78 88888.00 2013-08-27 03:43:09.625 239 12647.85 131.90 54821.78 88888.00 2013-08-27 03:43:09.750 239 12647.92 131.95 54821.82 88888.00 2013-08-27 03:43:09.875 239 12647.90 131.90 54821.80 88888.00 2013-08-27 03:43:10.000 239 12647.88 131.88 54821.80 88888.00 2013-08-27 03:43:10.125 239 12647.83 131.88 54821.80 88888.00 2013-08-27 03:43:10.250 239 12647.77 131.88 54821.82 88888.00 2013-08-27 03:43:10.375 239 12647.85 131.90 54821.80 88888.00 2013-08-27 03:43:10.500 239 12647.92 131.93 54821.85 88888.00 2013-08-27 03:43:10.625 239 12647.92 131.93 54821.82 88888.00 2013-08-27 03:43:10.750 239 12647.98 131.90 54821.80 88888.00 2013-08-27 03:43:10.875 239 12648.00 131.90 54821.80 88888.00 2013-08-27 03:43:11.000 239 12647.98 131.93 54821.80 88888.00 2013-08-27 03:43:11.125 239 12647.98 131.93 54821.78 88888.00 2013-08-27 03:43:11.250 239 12647.95 131.93 54821.80 88888.00 2013-08-27 03:43:11.375 239 12647.92 131.95 54821.82 88888.00 2013-08-27 03:43:11.500 239 12647.92 131.95 54821.82 88888.00 2013-08-27 03:43:11.625 239 12647.98 131.95 54821.80 88888.00 2013-08-27 03:43:11.750 239 12648.00 131.95 54821.82 88888.00 2013-08-27 03:43:11.875 239 12648.00 131.97 54821.85 88888.00 2013-08-27 03:43:12.000 239 12647.98 131.95 54821.80 88888.00 2013-08-27 03:43:12.125 239 12647.92 131.93 54821.80 88888.00 2013-08-27 03:43:12.250 239 12647.95 131.90 54821.82 88888.00 2013-08-27 03:43:12.375 239 12648.02 131.93 54821.82 88888.00 2013-08-27 03:43:12.500 239 12648.05 131.95 54821.85 88888.00 2013-08-27 03:43:12.625 239 12648.00 131.93 54821.88 88888.00 2013-08-27 03:43:12.750 239 12647.98 131.95 54821.88 88888.00 2013-08-27 03:43:12.875 239 12647.98 131.95 54821.85 88888.00 2013-08-27 03:43:13.000 239 12648.02 131.93 54821.80 88888.00 2013-08-27 03:43:13.125 239 12648.10 131.95 54821.85 88888.00 2013-08-27 03:43:13.250 239 12648.08 131.93 54821.85 88888.00 2013-08-27 03:43:13.375 239 12648.10 131.93 54821.82 88888.00 2013-08-27 03:43:13.500 239 12648.02 131.93 54821.82 88888.00 2013-08-27 03:43:13.625 239 12647.95 131.93 54821.82 88888.00 2013-08-27 03:43:13.750 239 12647.90 131.93 54821.82 88888.00 2013-08-27 03:43:13.875 239 12647.92 131.93 54821.82 88888.00 2013-08-27 03:43:14.000 239 12648.02 131.93 54821.85 88888.00 2013-08-27 03:43:14.125 239 12648.08 131.93 54821.88 88888.00 2013-08-27 03:43:14.250 239 12648.12 131.93 54821.88 88888.00 2013-08-27 03:43:14.375 239 12648.15 131.93 54821.88 88888.00 2013-08-27 03:43:14.500 239 12648.02 131.93 54821.82 88888.00 2013-08-27 03:43:14.625 239 12647.98 131.93 54821.82 88888.00 2013-08-27 03:43:14.750 239 12648.05 131.95 54821.85 88888.00 2013-08-27 03:43:14.875 239 12648.08 131.95 54821.85 88888.00 2013-08-27 03:43:15.000 239 12648.10 131.93 54821.85 88888.00 2013-08-27 03:43:15.125 239 12648.08 131.93 54821.82 88888.00 2013-08-27 03:43:15.250 239 12648.05 131.93 54821.82 88888.00 2013-08-27 03:43:15.375 239 12648.02 131.95 54821.85 88888.00 2013-08-27 03:43:15.500 239 12647.98 131.93 54821.82 88888.00 2013-08-27 03:43:15.625 239 12647.95 131.93 54821.85 88888.00 2013-08-27 03:43:15.750 239 12647.98 131.95 54821.85 88888.00 2013-08-27 03:43:15.875 239 12648.02 131.97 54821.88 88888.00 2013-08-27 03:43:16.000 239 12648.08 131.95 54821.85 88888.00 2013-08-27 03:43:16.125 239 12648.17 131.93 54821.85 88888.00 2013-08-27 03:43:16.250 239 12648.10 131.90 54821.85 88888.00 2013-08-27 03:43:16.375 239 12648.08 131.93 54821.82 88888.00 2013-08-27 03:43:16.500 239 12648.08 131.93 54821.85 88888.00 2013-08-27 03:43:16.625 239 12648.05 131.95 54821.88 88888.00 2013-08-27 03:43:16.750 239 12648.05 131.95 54821.88 88888.00 2013-08-27 03:43:16.875 239 12648.05 131.95 54821.85 88888.00 2013-08-27 03:43:17.000 239 12648.05 131.90 54821.80 88888.00 2013-08-27 03:43:17.125 239 12648.05 131.90 54821.85 88888.00 2013-08-27 03:43:17.250 239 12648.02 131.93 54821.88 88888.00 2013-08-27 03:43:17.375 239 12648.02 131.93 54821.85 88888.00 2013-08-27 03:43:17.500 239 12648.02 131.93 54821.85 88888.00 2013-08-27 03:43:17.625 239 12647.98 131.93 54821.88 88888.00 2013-08-27 03:43:17.750 239 12648.00 131.93 54821.85 88888.00 2013-08-27 03:43:17.875 239 12648.00 131.95 54821.82 88888.00 2013-08-27 03:43:18.000 239 12648.00 131.95 54821.82 88888.00 2013-08-27 03:43:18.125 239 12648.02 131.95 54821.88 88888.00 2013-08-27 03:43:18.250 239 12648.12 131.93 54821.85 88888.00 2013-08-27 03:43:18.375 239 12648.17 131.95 54821.88 88888.00 2013-08-27 03:43:18.500 239 12648.12 131.97 54821.88 88888.00 2013-08-27 03:43:18.625 239 12648.10 131.97 54821.88 88888.00 2013-08-27 03:43:18.750 239 12648.12 131.97 54821.88 88888.00 2013-08-27 03:43:18.875 239 12648.08 131.95 54821.85 88888.00 2013-08-27 03:43:19.000 239 12648.08 131.95 54821.88 88888.00 2013-08-27 03:43:19.125 239 12648.10 131.97 54821.88 88888.00 2013-08-27 03:43:19.250 239 12648.08 131.95 54821.90 88888.00 2013-08-27 03:43:19.375 239 12648.10 131.97 54821.90 88888.00 2013-08-27 03:43:19.500 239 12648.08 131.97 54821.90 88888.00 2013-08-27 03:43:19.625 239 12648.02 131.97 54821.90 88888.00 2013-08-27 03:43:19.750 239 12648.05 132.03 54821.90 88888.00 2013-08-27 03:43:19.875 239 12648.10 132.00 54821.88 88888.00 2013-08-27 03:43:20.000 239 12648.12 131.97 54821.90 88888.00 2013-08-27 03:43:20.125 239 12648.12 131.97 54821.90 88888.00 2013-08-27 03:43:20.250 239 12648.15 131.95 54821.90 88888.00 2013-08-27 03:43:20.375 239 12648.17 131.97 54821.88 88888.00 2013-08-27 03:43:20.500 239 12648.10 132.00 54821.88 88888.00 2013-08-27 03:43:20.625 239 12648.08 132.00 54821.88 88888.00 2013-08-27 03:43:20.750 239 12648.15 132.00 54821.90 88888.00 2013-08-27 03:43:20.875 239 12648.15 132.00 54821.90 88888.00 2013-08-27 03:43:21.000 239 12648.12 132.00 54821.90 88888.00 2013-08-27 03:43:21.125 239 12648.17 132.00 54821.93 88888.00 2013-08-27 03:43:21.250 239 12648.15 131.97 54821.93 88888.00 2013-08-27 03:43:21.375 239 12648.15 131.97 54821.93 88888.00 2013-08-27 03:43:21.500 239 12648.12 132.00 54821.93 88888.00 2013-08-27 03:43:21.625 239 12648.08 131.95 54821.90 88888.00 2013-08-27 03:43:21.750 239 12648.12 131.97 54821.90 88888.00 2013-08-27 03:43:21.875 239 12648.15 131.97 54821.90 88888.00 2013-08-27 03:43:22.000 239 12648.17 131.95 54821.88 88888.00 2013-08-27 03:43:22.125 239 12648.17 131.97 54821.93 88888.00 2013-08-27 03:43:22.250 239 12648.12 131.95 54821.95 88888.00 2013-08-27 03:43:22.375 239 12648.17 131.95 54821.93 88888.00 2013-08-27 03:43:22.500 239 12648.20 131.97 54821.95 88888.00 2013-08-27 03:43:22.625 239 12648.17 131.95 54821.95 88888.00 2013-08-27 03:43:22.750 239 12648.17 131.95 54821.93 88888.00 2013-08-27 03:43:22.875 239 12648.17 131.97 54821.93 88888.00 2013-08-27 03:43:23.000 239 12648.17 131.97 54821.90 88888.00 2013-08-27 03:43:23.125 239 12648.17 131.97 54821.93 88888.00 2013-08-27 03:43:23.250 239 12648.12 131.95 54821.93 88888.00 2013-08-27 03:43:23.375 239 12648.15 131.97 54821.93 88888.00 2013-08-27 03:43:23.500 239 12648.08 132.00 54821.93 88888.00 2013-08-27 03:43:23.625 239 12648.15 132.03 54821.93 88888.00 2013-08-27 03:43:23.750 239 12648.17 132.03 54821.93 88888.00 2013-08-27 03:43:23.875 239 12648.10 132.03 54821.95 88888.00 2013-08-27 03:43:24.000 239 12648.02 131.93 54821.88 88888.00 2013-08-27 03:43:24.125 239 12648.05 131.95 54821.90 88888.00 2013-08-27 03:43:24.250 239 12648.02 131.95 54821.95 88888.00 2013-08-27 03:43:24.375 239 12648.05 131.97 54821.93 88888.00 2013-08-27 03:43:24.500 239 12648.10 132.03 54821.93 88888.00 2013-08-27 03:43:24.625 239 12648.15 132.00 54821.93 88888.00 2013-08-27 03:43:24.750 239 12648.15 132.00 54821.93 88888.00 2013-08-27 03:43:24.875 239 12648.12 132.00 54821.95 88888.00 2013-08-27 03:43:25.000 239 12648.12 132.00 54821.93 88888.00 2013-08-27 03:43:25.125 239 12648.12 132.03 54821.95 88888.00 2013-08-27 03:43:25.250 239 12648.12 132.00 54821.93 88888.00 2013-08-27 03:43:25.375 239 12648.10 132.00 54821.93 88888.00 2013-08-27 03:43:25.500 239 12648.10 132.00 54821.95 88888.00 2013-08-27 03:43:25.625 239 12648.15 132.00 54821.93 88888.00 2013-08-27 03:43:25.750 239 12648.17 132.00 54821.95 88888.00 2013-08-27 03:43:25.875 239 12648.12 132.03 54821.95 88888.00 2013-08-27 03:43:26.000 239 12648.10 132.00 54821.95 88888.00 2013-08-27 03:43:26.125 239 12648.12 132.00 54821.93 88888.00 2013-08-27 03:43:26.250 239 12648.10 132.00 54821.93 88888.00 2013-08-27 03:43:26.375 239 12648.08 132.00 54821.93 88888.00 2013-08-27 03:43:26.500 239 12648.08 132.00 54821.90 88888.00 2013-08-27 03:43:26.625 239 12648.10 131.97 54821.90 88888.00 2013-08-27 03:43:26.750 239 12648.15 132.00 54821.95 88888.00 2013-08-27 03:43:26.875 239 12648.17 132.03 54821.97 88888.00 2013-08-27 03:43:27.000 239 12648.10 132.00 54821.93 88888.00 2013-08-27 03:43:27.125 239 12648.05 132.03 54821.95 88888.00 2013-08-27 03:43:27.250 239 12648.08 132.03 54821.95 88888.00 2013-08-27 03:43:27.375 239 12648.17 132.03 54821.95 88888.00 2013-08-27 03:43:27.500 239 12648.15 132.03 54821.95 88888.00 2013-08-27 03:43:27.625 239 12648.08 132.03 54821.95 88888.00 2013-08-27 03:43:27.750 239 12648.02 132.00 54822.00 88888.00 2013-08-27 03:43:27.875 239 12648.10 132.00 54822.00 88888.00 2013-08-27 03:43:28.000 239 12648.20 132.00 54821.95 88888.00 2013-08-27 03:43:28.125 239 12648.27 132.00 54821.97 88888.00 2013-08-27 03:43:28.250 239 12648.30 132.05 54822.05 88888.00 2013-08-27 03:43:28.375 239 12648.60 132.25 54822.28 88888.00 2013-08-27 03:43:28.500 239 12648.48 132.20 54822.15 88888.00 2013-08-27 03:43:28.625 239 12648.30 132.05 54821.97 88888.00 2013-08-27 03:43:28.750 239 12648.15 132.00 54821.95 88888.00 2013-08-27 03:43:28.875 239 12648.15 132.00 54821.97 88888.00 2013-08-27 03:43:29.000 239 12648.20 132.03 54821.97 88888.00 2013-08-27 03:43:29.125 239 12648.23 132.03 54821.97 88888.00 2013-08-27 03:43:29.250 239 12648.17 132.03 54821.97 88888.00 2013-08-27 03:43:29.375 239 12648.23 132.03 54821.97 88888.00 2013-08-27 03:43:29.500 239 12648.17 132.05 54822.03 88888.00 2013-08-27 03:43:29.625 239 12648.23 132.05 54822.00 88888.00 2013-08-27 03:43:29.750 239 12648.20 132.05 54822.03 88888.00 2013-08-27 03:43:29.875 239 12648.17 132.05 54821.97 88888.00 2013-08-27 03:43:30.000 239 12648.20 132.05 54821.97 88888.00 2013-08-27 03:43:30.125 239 12648.20 132.03 54821.97 88888.00 2013-08-27 03:43:30.250 239 12648.20 132.03 54821.97 88888.00 2013-08-27 03:43:30.375 239 12648.20 132.03 54821.95 88888.00 2013-08-27 03:43:30.500 239 12648.23 132.07 54821.97 88888.00 2013-08-27 03:43:30.625 239 12648.20 132.05 54821.97 88888.00 2013-08-27 03:43:30.750 239 12648.25 132.15 54822.12 88888.00 2013-08-27 03:43:30.875 239 12648.30 132.15 54822.05 88888.00 2013-08-27 03:43:31.000 239 12648.12 131.97 54821.90 88888.00 2013-08-27 03:43:31.125 239 12648.17 131.97 54821.95 88888.00 2013-08-27 03:43:31.250 239 12648.25 132.05 54822.00 88888.00 2013-08-27 03:43:31.375 239 12648.25 132.05 54822.00 88888.00 2013-08-27 03:43:31.500 239 12648.20 132.05 54822.00 88888.00 2013-08-27 03:43:31.625 239 12648.23 132.05 54822.03 88888.00 2013-08-27 03:43:31.750 239 12648.25 132.05 54822.03 88888.00 2013-08-27 03:43:31.875 239 12648.20 132.05 54822.03 88888.00 2013-08-27 03:43:32.000 239 12648.20 132.05 54822.00 88888.00 2013-08-27 03:43:32.125 239 12648.27 132.05 54822.05 88888.00 2013-08-27 03:43:32.250 239 12648.27 132.05 54822.03 88888.00 2013-08-27 03:43:32.375 239 12648.30 132.05 54822.05 88888.00 2013-08-27 03:43:32.500 239 12648.25 132.10 54822.07 88888.00 2013-08-27 03:43:32.625 239 12648.23 132.07 54822.03 88888.00 2013-08-27 03:43:32.750 239 12648.23 132.03 54822.03 88888.00 2013-08-27 03:43:32.875 239 12648.25 132.05 54822.05 88888.00 2013-08-27 03:43:33.000 239 12648.27 132.07 54822.03 88888.00 2013-08-27 03:43:33.125 239 12648.30 132.07 54822.03 88888.00 2013-08-27 03:43:33.250 239 12648.25 132.05 54822.03 88888.00 2013-08-27 03:43:33.375 239 12648.27 132.07 54822.07 88888.00 2013-08-27 03:43:33.500 239 12648.25 132.07 54822.07 88888.00 2013-08-27 03:43:33.625 239 12648.17 132.07 54822.03 88888.00 2013-08-27 03:43:33.750 239 12648.15 132.05 54822.03 88888.00 2013-08-27 03:43:33.875 239 12648.20 132.05 54822.03 88888.00 2013-08-27 03:43:34.000 239 12648.25 132.07 54822.03 88888.00 2013-08-27 03:43:34.125 239 12648.23 132.07 54822.05 88888.00 2013-08-27 03:43:34.250 239 12648.20 132.07 54822.05 88888.00 2013-08-27 03:43:34.375 239 12648.25 132.07 54822.03 88888.00 2013-08-27 03:43:34.500 239 12648.23 132.05 54822.00 88888.00 2013-08-27 03:43:34.625 239 12648.25 132.05 54822.05 88888.00 2013-08-27 03:43:34.750 239 12648.33 132.10 54822.07 88888.00 2013-08-27 03:43:34.875 239 12648.27 132.07 54822.05 88888.00 2013-08-27 03:43:35.000 239 12648.27 132.10 54822.03 88888.00 2013-08-27 03:43:35.125 239 12648.33 132.10 54822.05 88888.00 2013-08-27 03:43:35.250 239 12648.25 132.10 54822.03 88888.00 2013-08-27 03:43:35.375 239 12648.23 132.12 54822.03 88888.00 2013-08-27 03:43:35.500 239 12648.25 132.12 54822.05 88888.00 2013-08-27 03:43:35.625 239 12648.27 132.10 54822.05 88888.00 2013-08-27 03:43:35.750 239 12648.30 132.10 54822.05 88888.00 2013-08-27 03:43:35.875 239 12648.30 132.12 54822.05 88888.00 2013-08-27 03:43:36.000 239 12648.30 132.12 54822.03 88888.00 2013-08-27 03:43:36.125 239 12648.30 132.12 54822.05 88888.00 2013-08-27 03:43:36.250 239 12648.30 132.10 54822.03 88888.00 2013-08-27 03:43:36.375 239 12648.35 132.10 54822.05 88888.00 2013-08-27 03:43:36.500 239 12648.40 132.10 54822.05 88888.00 2013-08-27 03:43:36.625 239 12648.35 132.10 54822.00 88888.00 2013-08-27 03:43:36.750 239 12648.27 132.07 54822.00 88888.00 2013-08-27 03:43:36.875 239 12648.33 132.07 54822.03 88888.00 2013-08-27 03:43:37.000 239 12648.33 132.07 54822.05 88888.00 2013-08-27 03:43:37.125 239 12648.33 132.10 54822.03 88888.00 2013-08-27 03:43:37.250 239 12648.27 132.10 54822.03 88888.00 2013-08-27 03:43:37.375 239 12648.25 132.07 54822.00 88888.00 2013-08-27 03:43:37.500 239 12648.23 132.03 54822.03 88888.00 2013-08-27 03:43:37.625 239 12648.25 132.07 54822.05 88888.00 2013-08-27 03:43:37.750 239 12648.20 132.07 54822.07 88888.00 2013-08-27 03:43:37.875 239 12648.20 132.10 54822.07 88888.00 2013-08-27 03:43:38.000 239 12648.20 132.07 54822.03 88888.00 2013-08-27 03:43:38.125 239 12648.25 132.07 54822.03 88888.00 2013-08-27 03:43:38.250 239 12648.27 132.10 54822.00 88888.00 2013-08-27 03:43:38.375 239 12648.25 132.10 54822.00 88888.00 2013-08-27 03:43:38.500 239 12648.25 132.10 54822.07 88888.00 2013-08-27 03:43:38.625 239 12648.30 132.12 54822.07 88888.00 2013-08-27 03:43:38.750 239 12648.33 132.10 54822.05 88888.00 2013-08-27 03:43:38.875 239 12648.35 132.12 54822.05 88888.00 2013-08-27 03:43:39.000 239 12648.35 132.12 54822.05 88888.00 2013-08-27 03:43:39.125 239 12648.35 132.15 54822.05 88888.00 2013-08-27 03:43:39.250 239 12648.35 132.15 54822.07 88888.00 2013-08-27 03:43:39.375 239 12648.35 132.12 54822.07 88888.00 2013-08-27 03:43:39.500 239 12648.35 132.12 54822.07 88888.00 2013-08-27 03:43:39.625 239 12648.35 132.15 54822.07 88888.00 2013-08-27 03:43:39.750 239 12648.33 132.12 54822.10 88888.00 2013-08-27 03:43:39.875 239 12648.27 132.10 54822.05 88888.00 2013-08-27 03:43:40.000 239 12648.27 132.10 54822.03 88888.00 2013-08-27 03:43:40.125 239 12648.27 132.07 54822.05 88888.00 2013-08-27 03:43:40.250 239 12648.27 132.10 54822.05 88888.00 2013-08-27 03:43:40.375 239 12648.35 132.10 54822.10 88888.00 2013-08-27 03:43:40.500 239 12648.35 132.15 54822.12 88888.00 2013-08-27 03:43:40.625 239 12648.30 132.12 54822.07 88888.00 2013-08-27 03:43:40.750 239 12648.30 132.12 54822.07 88888.00 2013-08-27 03:43:40.875 239 12648.30 132.10 54822.10 88888.00 2013-08-27 03:43:41.000 239 12648.33 132.10 54822.12 88888.00 2013-08-27 03:43:41.125 239 12648.38 132.12 54822.12 88888.00 2013-08-27 03:43:41.250 239 12648.35 132.15 54822.10 88888.00 2013-08-27 03:43:41.375 239 12648.35 132.12 54822.07 88888.00 2013-08-27 03:43:41.500 239 12648.35 132.12 54822.12 88888.00 2013-08-27 03:43:41.625 239 12648.40 132.12 54822.12 88888.00 2013-08-27 03:43:41.750 239 12648.42 132.12 54822.10 88888.00 2013-08-27 03:43:41.875 239 12648.35 132.10 54822.07 88888.00 2013-08-27 03:43:42.000 239 12648.27 132.12 54822.07 88888.00 2013-08-27 03:43:42.125 239 12648.35 132.12 54822.07 88888.00 2013-08-27 03:43:42.250 239 12648.35 132.12 54822.10 88888.00 2013-08-27 03:43:42.375 239 12648.38 132.12 54822.10 88888.00 2013-08-27 03:43:42.500 239 12648.38 132.15 54822.12 88888.00 2013-08-27 03:43:42.625 239 12648.33 132.15 54822.15 88888.00 2013-08-27 03:43:42.750 239 12648.30 132.18 54822.10 88888.00 2013-08-27 03:43:42.875 239 12648.38 132.18 54822.12 88888.00 2013-08-27 03:43:43.000 239 12648.40 132.15 54822.12 88888.00 2013-08-27 03:43:43.125 239 12648.38 132.12 54822.12 88888.00 2013-08-27 03:43:43.250 239 12648.30 132.12 54822.12 88888.00 2013-08-27 03:43:43.375 239 12648.35 132.15 54822.10 88888.00 2013-08-27 03:43:43.500 239 12648.40 132.15 54822.12 88888.00 2013-08-27 03:43:43.625 239 12648.42 132.15 54822.10 88888.00 2013-08-27 03:43:43.750 239 12648.42 132.18 54822.12 88888.00 2013-08-27 03:43:43.875 239 12648.40 132.12 54822.12 88888.00 2013-08-27 03:43:44.000 239 12648.35 132.10 54822.12 88888.00 2013-08-27 03:43:44.125 239 12648.27 132.10 54822.15 88888.00 2013-08-27 03:43:44.250 239 12648.30 132.12 54822.18 88888.00 2013-08-27 03:43:44.375 239 12648.40 132.15 54822.18 88888.00 2013-08-27 03:43:44.500 239 12648.45 132.15 54822.18 88888.00 2013-08-27 03:43:44.625 239 12648.42 132.18 54822.18 88888.00 2013-08-27 03:43:44.750 239 12648.42 132.18 54822.20 88888.00 2013-08-27 03:43:44.875 239 12648.35 132.18 54822.15 88888.00 2013-08-27 03:43:45.000 239 12648.33 132.15 54822.10 88888.00 2013-08-27 03:43:45.125 239 12648.35 132.18 54822.12 88888.00 2013-08-27 03:43:45.250 239 12648.30 132.12 54822.15 88888.00 2013-08-27 03:43:45.375 239 12648.33 132.18 54822.12 88888.00 2013-08-27 03:43:45.500 239 12648.27 132.18 54822.15 88888.00 2013-08-27 03:43:45.625 239 12648.30 132.15 54822.15 88888.00 2013-08-27 03:43:45.750 239 12648.33 132.18 54822.18 88888.00 2013-08-27 03:43:45.875 239 12648.33 132.20 54822.18 88888.00 2013-08-27 03:43:46.000 239 12648.25 132.18 54822.15 88888.00 2013-08-27 03:43:46.125 239 12648.23 132.18 54822.18 88888.00 2013-08-27 03:43:46.250 239 12648.23 132.18 54822.15 88888.00 2013-08-27 03:43:46.375 239 12648.27 132.20 54822.18 88888.00 2013-08-27 03:43:46.500 239 12648.30 132.20 54822.15 88888.00 2013-08-27 03:43:46.625 239 12648.25 132.18 54822.15 88888.00 2013-08-27 03:43:46.750 239 12648.23 132.20 54822.18 88888.00 2013-08-27 03:43:46.875 239 12648.27 132.18 54822.15 88888.00 2013-08-27 03:43:47.000 239 12648.30 132.18 54822.10 88888.00 2013-08-27 03:43:47.125 239 12648.33 132.15 54822.15 88888.00 2013-08-27 03:43:47.250 239 12648.33 132.15 54822.12 88888.00 2013-08-27 03:43:47.375 239 12648.30 132.18 54822.18 88888.00 2013-08-27 03:43:47.500 239 12648.25 132.12 54822.20 88888.00 2013-08-27 03:43:47.625 239 12648.25 132.15 54822.18 88888.00 2013-08-27 03:43:47.750 239 12648.27 132.18 54822.15 88888.00 2013-08-27 03:43:47.875 239 12648.35 132.18 54822.15 88888.00 2013-08-27 03:43:48.000 239 12648.38 132.18 54822.15 88888.00 2013-08-27 03:43:48.125 239 12648.30 132.15 54822.15 88888.00 2013-08-27 03:43:48.250 239 12648.23 132.15 54822.15 88888.00 2013-08-27 03:43:48.375 239 12648.25 132.18 54822.15 88888.00 2013-08-27 03:43:48.500 239 12648.23 132.20 54822.18 88888.00 2013-08-27 03:43:48.625 239 12648.23 132.22 54822.18 88888.00 2013-08-27 03:43:48.750 239 12648.23 132.22 54822.18 88888.00 2013-08-27 03:43:48.875 239 12648.20 132.18 54822.18 88888.00 2013-08-27 03:43:49.000 239 12648.25 132.18 54822.20 88888.00 2013-08-27 03:43:49.125 239 12648.23 132.18 54822.18 88888.00 2013-08-27 03:43:49.250 239 12648.12 132.12 54822.12 88888.00 2013-08-27 03:43:49.375 239 12648.17 132.18 54822.15 88888.00 2013-08-27 03:43:49.500 239 12648.20 132.20 54822.18 88888.00 2013-08-27 03:43:49.625 239 12648.25 132.20 54822.18 88888.00 2013-08-27 03:43:49.750 239 12648.25 132.20 54822.18 88888.00 2013-08-27 03:43:49.875 239 12648.30 132.22 54822.25 88888.00 2013-08-27 03:43:50.000 239 12648.30 132.25 54822.25 88888.00 2013-08-27 03:43:50.125 239 12648.25 132.22 54822.25 88888.00 2013-08-27 03:43:50.250 239 12648.27 132.20 54822.25 88888.00 2013-08-27 03:43:50.375 239 12648.33 132.20 54822.22 88888.00 2013-08-27 03:43:50.500 239 12648.33 132.20 54822.20 88888.00 2013-08-27 03:43:50.625 239 12648.27 132.22 54822.20 88888.00 2013-08-27 03:43:50.750 239 12648.23 132.20 54822.20 88888.00 2013-08-27 03:43:50.875 239 12648.27 132.20 54822.18 88888.00 2013-08-27 03:43:51.000 239 12648.35 132.22 54822.20 88888.00 2013-08-27 03:43:51.125 239 12648.35 132.22 54822.25 88888.00 2013-08-27 03:43:51.250 239 12648.33 132.20 54822.22 88888.00 2013-08-27 03:43:51.375 239 12648.30 132.20 54822.20 88888.00 2013-08-27 03:43:51.500 239 12648.25 132.20 54822.20 88888.00 2013-08-27 03:43:51.625 239 12648.27 132.20 54822.22 88888.00 2013-08-27 03:43:51.750 239 12648.35 132.22 54822.20 88888.00 2013-08-27 03:43:51.875 239 12648.35 132.20 54822.20 88888.00 2013-08-27 03:43:52.000 239 12648.40 132.20 54822.22 88888.00 2013-08-27 03:43:52.125 239 12648.42 132.20 54822.22 88888.00 2013-08-27 03:43:52.250 239 12648.35 132.20 54822.22 88888.00 2013-08-27 03:43:52.375 239 12648.30 132.18 54822.18 88888.00 2013-08-27 03:43:52.500 239 12648.27 132.20 54822.18 88888.00 2013-08-27 03:43:52.625 239 12648.30 132.20 54822.20 88888.00 2013-08-27 03:43:52.750 239 12648.30 132.22 54822.20 88888.00 2013-08-27 03:43:52.875 239 12648.30 132.25 54822.25 88888.00 2013-08-27 03:43:53.000 239 12648.33 132.25 54822.22 88888.00 2013-08-27 03:43:53.125 239 12648.27 132.25 54822.20 88888.00 2013-08-27 03:43:53.250 239 12648.25 132.20 54822.20 88888.00 2013-08-27 03:43:53.375 239 12648.33 132.22 54822.20 88888.00 2013-08-27 03:43:53.500 239 12648.35 132.22 54822.22 88888.00 2013-08-27 03:43:53.625 239 12648.35 132.25 54822.22 88888.00 2013-08-27 03:43:53.750 239 12648.35 132.22 54822.25 88888.00 2013-08-27 03:43:53.875 239 12648.35 132.25 54822.22 88888.00 2013-08-27 03:43:54.000 239 12648.35 132.25 54822.22 88888.00 2013-08-27 03:43:54.125 239 12648.30 132.25 54822.22 88888.00 2013-08-27 03:43:54.250 239 12648.25 132.22 54822.22 88888.00 2013-08-27 03:43:54.375 239 12648.25 132.22 54822.22 88888.00 2013-08-27 03:43:54.500 239 12648.23 132.20 54822.20 88888.00 2013-08-27 03:43:54.625 239 12648.25 132.18 54822.20 88888.00 2013-08-27 03:43:54.750 239 12648.30 132.22 54822.18 88888.00 2013-08-27 03:43:54.875 239 12648.30 132.25 54822.20 88888.00 2013-08-27 03:43:55.000 239 12648.27 132.25 54822.20 88888.00 2013-08-27 03:43:55.125 239 12648.25 132.25 54822.20 88888.00 2013-08-27 03:43:55.250 239 12648.30 132.28 54822.25 88888.00 2013-08-27 03:43:55.375 239 12648.30 132.28 54822.22 88888.00 2013-08-27 03:43:55.500 239 12648.25 132.25 54822.20 88888.00 2013-08-27 03:43:55.625 239 12648.23 132.22 54822.20 88888.00 2013-08-27 03:43:55.750 239 12648.25 132.25 54822.22 88888.00 2013-08-27 03:43:55.875 239 12648.30 132.28 54822.25 88888.00 2013-08-27 03:43:56.000 239 12648.27 132.28 54822.22 88888.00 2013-08-27 03:43:56.125 239 12648.25 132.25 54822.25 88888.00 2013-08-27 03:43:56.250 239 12648.30 132.25 54822.25 88888.00 2013-08-27 03:43:56.375 239 12648.38 132.28 54822.25 88888.00 2013-08-27 03:43:56.500 239 12648.40 132.25 54822.28 88888.00 2013-08-27 03:43:56.625 239 12648.38 132.25 54822.28 88888.00 2013-08-27 03:43:56.750 239 12648.42 132.25 54822.28 88888.00 2013-08-27 03:43:56.875 239 12648.45 132.28 54822.25 88888.00 2013-08-27 03:43:57.000 239 12648.48 132.28 54822.22 88888.00 2013-08-27 03:43:57.125 239 12648.45 132.25 54822.22 88888.00 2013-08-27 03:43:57.250 239 12648.35 132.22 54822.22 88888.00 2013-08-27 03:43:57.375 239 12648.33 132.25 54822.25 88888.00 2013-08-27 03:43:57.500 239 12648.33 132.30 54822.25 88888.00 2013-08-27 03:43:57.625 239 12648.35 132.30 54822.22 88888.00 2013-08-27 03:43:57.750 239 12648.42 132.28 54822.22 88888.00 2013-08-27 03:43:57.875 239 12648.45 132.30 54822.22 88888.00 2013-08-27 03:43:58.000 239 12648.33 132.32 54822.25 88888.00 2013-08-27 03:43:58.125 239 12648.27 132.32 54822.25 88888.00 2013-08-27 03:43:58.250 239 12648.23 132.30 54822.28 88888.00 2013-08-27 03:43:58.375 239 12648.30 132.30 54822.30 88888.00 2013-08-27 03:43:58.500 239 12648.27 132.28 54822.30 88888.00 2013-08-27 03:43:58.625 239 12648.30 132.30 54822.30 88888.00 2013-08-27 03:43:58.750 239 12648.30 132.30 54822.28 88888.00 2013-08-27 03:43:58.875 239 12648.30 132.32 54822.28 88888.00 2013-08-27 03:43:59.000 239 12648.30 132.30 54822.25 88888.00 2013-08-27 03:43:59.125 239 12648.35 132.30 54822.28 88888.00 2013-08-27 03:43:59.250 239 12648.38 132.30 54822.30 88888.00 2013-08-27 03:43:59.375 239 12648.40 132.32 54822.28 88888.00 2013-08-27 03:43:59.500 239 12648.38 132.32 54822.30 88888.00 2013-08-27 03:43:59.625 239 12648.38 132.35 54822.28 88888.00 2013-08-27 03:43:59.750 239 12648.40 132.35 54822.28 88888.00 2013-08-27 03:43:59.875 239 12648.45 132.32 54822.30 88888.00 2013-08-27 03:44:00.000 239 12648.45 132.35 54822.28 88888.00 2013-08-27 03:44:00.125 239 12648.35 132.32 54822.28 88888.00 2013-08-27 03:44:00.250 239 12648.30 132.32 54822.28 88888.00 2013-08-27 03:44:00.375 239 12648.35 132.32 54822.30 88888.00 2013-08-27 03:44:00.500 239 12648.38 132.32 54822.30 88888.00 2013-08-27 03:44:00.625 239 12648.45 132.35 54822.30 88888.00 2013-08-27 03:44:00.750 239 12648.42 132.35 54822.32 88888.00 2013-08-27 03:44:00.875 239 12648.38 132.35 54822.32 88888.00 2013-08-27 03:44:01.000 239 12648.33 132.32 54822.30 88888.00 2013-08-27 03:44:01.125 239 12648.33 132.35 54822.30 88888.00 2013-08-27 03:44:01.250 239 12648.33 132.32 54822.32 88888.00 2013-08-27 03:44:01.375 239 12648.42 132.35 54822.32 88888.00 2013-08-27 03:44:01.500 239 12648.42 132.35 54822.32 88888.00 2013-08-27 03:44:01.625 239 12648.35 132.30 54822.28 88888.00 2013-08-27 03:44:01.750 239 12648.27 132.30 54822.25 88888.00 2013-08-27 03:44:01.875 239 12648.33 132.35 54822.28 88888.00 2013-08-27 03:44:02.000 239 12648.35 132.32 54822.28 88888.00 2013-08-27 03:44:02.125 239 12648.35 132.32 54822.30 88888.00 2013-08-27 03:44:02.250 239 12648.35 132.30 54822.28 88888.00 2013-08-27 03:44:02.375 239 12648.38 132.32 54822.30 88888.00 2013-08-27 03:44:02.500 239 12648.38 132.38 54822.30 88888.00 2013-08-27 03:44:02.625 239 12648.38 132.38 54822.30 88888.00 2013-08-27 03:44:02.750 239 12648.33 132.35 54822.30 88888.00 2013-08-27 03:44:02.875 239 12648.27 132.35 54822.32 88888.00 2013-08-27 03:44:03.000 239 12648.25 132.35 54822.30 88888.00 2013-08-27 03:44:03.125 239 12648.27 132.35 54822.32 88888.00 2013-08-27 03:44:03.250 239 12648.27 132.35 54822.35 88888.00 2013-08-27 03:44:03.375 239 12648.33 132.38 54822.35 88888.00 2013-08-27 03:44:03.500 239 12648.33 132.38 54822.32 88888.00 2013-08-27 03:44:03.625 239 12648.33 132.35 54822.30 88888.00 2013-08-27 03:44:03.750 239 12648.38 132.35 54822.30 88888.00 2013-08-27 03:44:03.875 239 12648.45 132.40 54822.30 88888.00 2013-08-27 03:44:04.000 239 12648.48 132.43 54822.30 88888.00 2013-08-27 03:44:04.125 239 12648.45 132.43 54822.32 88888.00 2013-08-27 03:44:04.250 239 12648.40 132.47 54822.40 88888.00 2013-08-27 03:44:04.375 239 12648.48 132.47 54822.40 88888.00 2013-08-27 03:44:04.500 239 12648.45 132.45 54822.35 88888.00 2013-08-27 03:44:04.625 239 12648.42 132.38 54822.32 88888.00 2013-08-27 03:44:04.750 239 12648.40 132.35 54822.32 88888.00 2013-08-27 03:44:04.875 239 12648.38 132.35 54822.30 88888.00 2013-08-27 03:44:05.000 239 12648.40 132.35 54822.28 88888.00 2013-08-27 03:44:05.125 239 12648.40 132.38 54822.30 88888.00 2013-08-27 03:44:05.250 239 12648.40 132.38 54822.32 88888.00 2013-08-27 03:44:05.375 239 12648.45 132.40 54822.35 88888.00 2013-08-27 03:44:05.500 239 12648.42 132.38 54822.32 88888.00 2013-08-27 03:44:05.625 239 12648.35 132.40 54822.30 88888.00 2013-08-27 03:44:05.750 239 12648.33 132.40 54822.30 88888.00 2013-08-27 03:44:05.875 239 12648.38 132.40 54822.32 88888.00 2013-08-27 03:44:06.000 239 12648.38 132.40 54822.32 88888.00 2013-08-27 03:44:06.125 239 12648.40 132.40 54822.32 88888.00 2013-08-27 03:44:06.250 239 12648.38 132.38 54822.35 88888.00 2013-08-27 03:44:06.375 239 12648.35 132.43 54822.35 88888.00 2013-08-27 03:44:06.500 239 12648.38 132.43 54822.35 88888.00 2013-08-27 03:44:06.625 239 12648.48 132.43 54822.38 88888.00 2013-08-27 03:44:06.750 239 12648.50 132.43 54822.38 88888.00 2013-08-27 03:44:06.875 239 12648.38 132.40 54822.32 88888.00 2013-08-27 03:44:07.000 239 12648.30 132.38 54822.30 88888.00 2013-08-27 03:44:07.125 239 12648.25 132.38 54822.32 88888.00 2013-08-27 03:44:07.250 239 12648.27 132.35 54822.30 88888.00 2013-08-27 03:44:07.375 239 12648.30 132.38 54822.30 88888.00 2013-08-27 03:44:07.500 239 12648.33 132.38 54822.35 88888.00 2013-08-27 03:44:07.625 239 12648.38 132.40 54822.32 88888.00 2013-08-27 03:44:07.750 239 12648.42 132.43 54822.32 88888.00 2013-08-27 03:44:07.875 239 12648.50 132.45 54822.38 88888.00 2013-08-27 03:44:08.000 239 12648.50 132.45 54822.35 88888.00 2013-08-27 03:44:08.125 239 12648.45 132.43 54822.32 88888.00 2013-08-27 03:44:08.250 239 12648.42 132.40 54822.32 88888.00 2013-08-27 03:44:08.375 239 12648.35 132.38 54822.28 88888.00 2013-08-27 03:44:08.500 239 12648.20 132.35 54822.25 88888.00 2013-08-27 03:44:08.625 239 12648.23 132.38 54822.30 88888.00 2013-08-27 03:44:08.750 239 12648.30 132.38 54822.35 88888.00 2013-08-27 03:44:08.875 239 12648.35 132.40 54822.35 88888.00 2013-08-27 03:44:09.000 239 12648.40 132.43 54822.32 88888.00 2013-08-27 03:44:09.125 239 12648.38 132.43 54822.38 88888.00 2013-08-27 03:44:09.250 239 12648.35 132.45 54822.38 88888.00 2013-08-27 03:44:09.375 239 12648.38 132.43 54822.38 88888.00 2013-08-27 03:44:09.500 239 12648.40 132.45 54822.35 88888.00 2013-08-27 03:44:09.625 239 12648.38 132.45 54822.38 88888.00 2013-08-27 03:44:09.750 239 12648.33 132.43 54822.35 88888.00 2013-08-27 03:44:09.875 239 12648.33 132.43 54822.35 88888.00 2013-08-27 03:44:10.000 239 12648.38 132.45 54822.35 88888.00 2013-08-27 03:44:10.125 239 12648.33 132.45 54822.38 88888.00 2013-08-27 03:44:10.250 239 12648.33 132.47 54822.38 88888.00 2013-08-27 03:44:10.375 239 12648.45 132.53 54822.40 88888.00 2013-08-27 03:44:10.500 239 12648.40 132.47 54822.38 88888.00 2013-08-27 03:44:10.625 239 12648.38 132.45 54822.38 88888.00 2013-08-27 03:44:10.750 239 12648.40 132.45 54822.38 88888.00 2013-08-27 03:44:10.875 239 12648.42 132.45 54822.38 88888.00 2013-08-27 03:44:11.000 239 12648.42 132.45 54822.38 88888.00 2013-08-27 03:44:11.125 239 12648.40 132.47 54822.38 88888.00 2013-08-27 03:44:11.250 239 12648.30 132.43 54822.38 88888.00 2013-08-27 03:44:11.375 239 12648.38 132.43 54822.35 88888.00 2013-08-27 03:44:11.500 239 12648.45 132.47 54822.35 88888.00 2013-08-27 03:44:11.625 239 12648.42 132.47 54822.35 88888.00 2013-08-27 03:44:11.750 239 12648.42 132.47 54822.38 88888.00 2013-08-27 03:44:11.875 239 12648.42 132.50 54822.38 88888.00 2013-08-27 03:44:12.000 239 12648.40 132.50 54822.38 88888.00 2013-08-27 03:44:12.125 239 12648.40 132.47 54822.43 88888.00 2013-08-27 03:44:12.250 239 12648.55 132.57 54822.53 88888.00 2013-08-27 03:44:12.375 239 12648.60 132.55 54822.47 88888.00 2013-08-27 03:44:12.500 239 12648.48 132.47 54822.38 88888.00 2013-08-27 03:44:12.625 239 12648.35 132.45 54822.35 88888.00 2013-08-27 03:44:12.750 239 12648.33 132.47 54822.35 88888.00 2013-08-27 03:44:12.875 239 12648.40 132.50 54822.38 88888.00 2013-08-27 03:44:13.000 239 12648.42 132.50 54822.40 88888.00 2013-08-27 03:44:13.125 239 12648.40 132.47 54822.40 88888.00 2013-08-27 03:44:13.250 239 12648.42 132.45 54822.38 88888.00 2013-08-27 03:44:13.375 239 12648.40 132.47 54822.38 88888.00 2013-08-27 03:44:13.500 239 12648.40 132.47 54822.40 88888.00 2013-08-27 03:44:13.625 239 12648.45 132.47 54822.43 88888.00 2013-08-27 03:44:13.750 239 12648.48 132.47 54822.43 88888.00 2013-08-27 03:44:13.875 239 12648.50 132.47 54822.45 88888.00 2013-08-27 03:44:14.000 239 12648.48 132.45 54822.43 88888.00 2013-08-27 03:44:14.125 239 12648.42 132.47 54822.45 88888.00 2013-08-27 03:44:14.250 239 12648.42 132.47 54822.47 88888.00 2013-08-27 03:44:14.375 239 12648.42 132.50 54822.45 88888.00 2013-08-27 03:44:14.500 239 12648.45 132.50 54822.43 88888.00 2013-08-27 03:44:14.625 239 12648.50 132.50 54822.40 88888.00 2013-08-27 03:44:14.750 239 12648.58 132.47 54822.40 88888.00 2013-08-27 03:44:14.875 239 12648.58 132.47 54822.40 88888.00 2013-08-27 03:44:15.000 239 12648.50 132.47 54822.38 88888.00 2013-08-27 03:44:15.125 239 12648.50 132.45 54822.40 88888.00 2013-08-27 03:44:15.250 239 12648.45 132.45 54822.43 88888.00 2013-08-27 03:44:15.375 239 12648.45 132.45 54822.40 88888.00 2013-08-27 03:44:15.500 239 12648.45 132.47 54822.38 88888.00 2013-08-27 03:44:15.625 239 12648.45 132.47 54822.40 88888.00 2013-08-27 03:44:15.750 239 12648.42 132.47 54822.43 88888.00 2013-08-27 03:44:15.875 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:16.000 239 12648.55 132.47 54822.38 88888.00 2013-08-27 03:44:16.125 239 12648.50 132.45 54822.38 88888.00 2013-08-27 03:44:16.250 239 12648.45 132.45 54822.38 88888.00 2013-08-27 03:44:16.375 239 12648.52 132.50 54822.43 88888.00 2013-08-27 03:44:16.500 239 12648.58 132.50 54822.43 88888.00 2013-08-27 03:44:16.625 239 12648.52 132.47 54822.43 88888.00 2013-08-27 03:44:16.750 239 12648.52 132.50 54822.40 88888.00 2013-08-27 03:44:16.875 239 12648.55 132.50 54822.43 88888.00 2013-08-27 03:44:17.000 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:17.125 239 12648.55 132.45 54822.43 88888.00 2013-08-27 03:44:17.250 239 12648.50 132.45 54822.43 88888.00 2013-08-27 03:44:17.375 239 12648.58 132.47 54822.43 88888.00 2013-08-27 03:44:17.500 239 12648.52 132.47 54822.38 88888.00 2013-08-27 03:44:17.625 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:17.750 239 12648.58 132.47 54822.40 88888.00 2013-08-27 03:44:17.875 239 12648.55 132.47 54822.43 88888.00 2013-08-27 03:44:18.000 239 12648.50 132.47 54822.43 88888.00 2013-08-27 03:44:18.125 239 12648.50 132.50 54822.43 88888.00 2013-08-27 03:44:18.250 239 12648.50 132.47 54822.45 88888.00 2013-08-27 03:44:18.375 239 12648.50 132.50 54822.43 88888.00 2013-08-27 03:44:18.500 239 12648.45 132.50 54822.40 88888.00 2013-08-27 03:44:18.625 239 12648.45 132.47 54822.43 88888.00 2013-08-27 03:44:18.750 239 12648.50 132.47 54822.45 88888.00 2013-08-27 03:44:18.875 239 12648.48 132.45 54822.45 88888.00 2013-08-27 03:44:19.000 239 12648.48 132.45 54822.40 88888.00 2013-08-27 03:44:19.125 239 12648.52 132.47 54822.43 88888.00 2013-08-27 03:44:19.250 239 12648.55 132.45 54822.40 88888.00 2013-08-27 03:44:19.375 239 12648.50 132.45 54822.38 88888.00 2013-08-27 03:44:19.500 239 12648.52 132.47 54822.43 88888.00 2013-08-27 03:44:19.625 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:19.750 239 12648.48 132.47 54822.43 88888.00 2013-08-27 03:44:19.875 239 12648.45 132.47 54822.40 88888.00 2013-08-27 03:44:20.000 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:20.125 239 12648.62 132.47 54822.40 88888.00 2013-08-27 03:44:20.250 239 12648.55 132.45 54822.40 88888.00 2013-08-27 03:44:20.375 239 12648.48 132.45 54822.40 88888.00 2013-08-27 03:44:20.500 239 12648.50 132.47 54822.40 88888.00 2013-08-27 03:44:20.625 239 12648.50 132.47 54822.43 88888.00 2013-08-27 03:44:20.750 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:20.875 239 12648.52 132.47 54822.40 88888.00 2013-08-27 03:44:21.000 239 12648.48 132.47 54822.40 88888.00 2013-08-27 03:44:21.125 239 12648.50 132.50 54822.45 88888.00 2013-08-27 03:44:21.250 239 12648.45 132.53 54822.45 88888.00 2013-08-27 03:44:21.375 239 12648.55 132.50 54822.45 88888.00 2013-08-27 03:44:21.500 239 12648.60 132.53 54822.45 88888.00 2013-08-27 03:44:21.625 239 12648.60 132.55 54822.45 88888.00 2013-08-27 03:44:21.750 239 12648.60 132.57 54822.47 88888.00 2013-08-27 03:44:21.875 239 12648.58 132.55 54822.45 88888.00 2013-08-27 03:44:22.000 239 12648.55 132.53 54822.40 88888.00 2013-08-27 03:44:22.125 239 12648.65 132.53 54822.40 88888.00 2013-08-27 03:44:22.250 239 12648.62 132.50 54822.43 88888.00 2013-08-27 03:44:22.375 239 12648.60 132.50 54822.43 88888.00 2013-08-27 03:44:22.500 239 12648.62 132.53 54822.43 88888.00 2013-08-27 03:44:22.625 239 12648.67 132.53 54822.43 88888.00 2013-08-27 03:44:22.750 239 12648.67 132.50 54822.43 88888.00 2013-08-27 03:44:22.875 239 12648.62 132.50 54822.43 88888.00 2013-08-27 03:44:23.000 239 12648.58 132.50 54822.43 88888.00 2013-08-27 03:44:23.125 239 12648.60 132.50 54822.43 88888.00 2013-08-27 03:44:23.250 239 12648.60 132.47 54822.43 88888.00 2013-08-27 03:44:23.375 239 12648.67 132.50 54822.43 88888.00 2013-08-27 03:44:23.500 239 12648.70 132.50 54822.43 88888.00 2013-08-27 03:44:23.625 239 12648.70 132.47 54822.43 88888.00 2013-08-27 03:44:23.750 239 12648.67 132.45 54822.40 88888.00 2013-08-27 03:44:23.875 239 12648.62 132.45 54822.38 88888.00 2013-08-27 03:44:24.000 239 12648.55 132.47 54822.38 88888.00 2013-08-27 03:44:24.125 239 12648.52 132.50 54822.40 88888.00 2013-08-27 03:44:24.250 239 12648.55 132.47 54822.40 88888.00 2013-08-27 03:44:24.375 239 12648.58 132.43 54822.40 88888.00 2013-08-27 03:44:24.500 239 12648.55 132.45 54822.43 88888.00 2013-08-27 03:44:24.625 239 12648.60 132.47 54822.43 88888.00 2013-08-27 03:44:24.750 239 12648.62 132.47 54822.43 88888.00 2013-08-27 03:44:24.875 239 12648.62 132.47 54822.43 88888.00 2013-08-27 03:44:25.000 239 12648.60 132.47 54822.40 88888.00 2013-08-27 03:44:25.125 239 12648.60 132.47 54822.43 88888.00 2013-08-27 03:44:25.250 239 12648.60 132.47 54822.43 88888.00 2013-08-27 03:44:25.375 239 12648.60 132.47 54822.43 88888.00 2013-08-27 03:44:25.500 239 12648.62 132.45 54822.45 88888.00 2013-08-27 03:44:25.625 239 12648.67 132.50 54822.47 88888.00 2013-08-27 03:44:25.750 239 12648.70 132.47 54822.47 88888.00 2013-08-27 03:44:25.875 239 12648.67 132.43 54822.45 88888.00 2013-08-27 03:44:26.000 239 12648.70 132.43 54822.43 88888.00 2013-08-27 03:44:26.125 239 12648.70 132.45 54822.43 88888.00 2013-08-27 03:44:26.250 239 12648.60 132.47 54822.47 88888.00 2013-08-27 03:44:26.375 239 12648.60 132.53 54822.50 88888.00 2013-08-27 03:44:26.500 239 12648.62 132.50 54822.50 88888.00 2013-08-27 03:44:26.625 239 12648.62 132.50 54822.47 88888.00 2013-08-27 03:44:26.750 239 12648.62 132.50 54822.45 88888.00 2013-08-27 03:44:26.875 239 12648.62 132.50 54822.45 88888.00 2013-08-27 03:44:27.000 239 12648.62 132.53 54822.45 88888.00 2013-08-27 03:44:27.125 239 12648.65 132.55 54822.47 88888.00 2013-08-27 03:44:27.250 239 12648.65 132.50 54822.47 88888.00 2013-08-27 03:44:27.375 239 12648.67 132.50 54822.47 88888.00 2013-08-27 03:44:27.500 239 12648.60 132.50 54822.45 88888.00 2013-08-27 03:44:27.625 239 12648.58 132.50 54822.47 88888.00 2013-08-27 03:44:27.750 239 12648.65 132.50 54822.45 88888.00 2013-08-27 03:44:27.875 239 12648.62 132.53 54822.43 88888.00 2013-08-27 03:44:28.000 239 12648.62 132.50 54822.40 88888.00 2013-08-27 03:44:28.125 239 12648.58 132.50 54822.43 88888.00 2013-08-27 03:44:28.250 239 12648.58 132.50 54822.45 88888.00 2013-08-27 03:44:28.375 239 12648.62 132.50 54822.45 88888.00 2013-08-27 03:44:28.500 239 12648.60 132.50 54822.45 88888.00 2013-08-27 03:44:28.625 239 12648.62 132.53 54822.45 88888.00 2013-08-27 03:44:28.750 239 12648.67 132.53 54822.45 88888.00 2013-08-27 03:44:28.875 239 12648.65 132.55 54822.43 88888.00 2013-08-27 03:44:29.000 239 12648.70 132.53 54822.43 88888.00 2013-08-27 03:44:29.125 239 12648.73 132.50 54822.45 88888.00 2013-08-27 03:44:29.250 239 12648.70 132.50 54822.45 88888.00 2013-08-27 03:44:29.375 239 12648.73 132.53 54822.47 88888.00 2013-08-27 03:44:29.500 239 12648.75 132.50 54822.47 88888.00 2013-08-27 03:44:29.625 239 12648.70 132.53 54822.45 88888.00 2013-08-27 03:44:29.750 239 12648.67 132.50 54822.45 88888.00 2013-08-27 03:44:29.875 239 12648.67 132.53 54822.43 88888.00 2013-08-27 03:44:30.000 239 12648.75 132.55 54822.47 88888.00 2013-08-27 03:44:30.125 239 12648.75 132.55 54822.47 88888.00 2013-08-27 03:44:30.250 239 12648.70 132.53 54822.43 88888.00 2013-08-27 03:44:30.375 239 12648.73 132.55 54822.43 88888.00 2013-08-27 03:44:30.500 239 12648.70 132.53 54822.47 88888.00 2013-08-27 03:44:30.625 239 12648.67 132.55 54822.45 88888.00 2013-08-27 03:44:30.750 239 12648.75 132.53 54822.47 88888.00 2013-08-27 03:44:30.875 239 12648.75 132.57 54822.47 88888.00 2013-08-27 03:44:31.000 239 12648.73 132.55 54822.45 88888.00 2013-08-27 03:44:31.125 239 12648.70 132.55 54822.47 88888.00 2013-08-27 03:44:31.250 239 12648.67 132.53 54822.47 88888.00 2013-08-27 03:44:31.375 239 12648.73 132.50 54822.43 88888.00 2013-08-27 03:44:31.500 239 12648.73 132.50 54822.43 88888.00 2013-08-27 03:44:31.625 239 12648.77 132.50 54822.45 88888.00 2013-08-27 03:44:31.750 239 12648.73 132.50 54822.43 88888.00 2013-08-27 03:44:31.875 239 12648.73 132.53 54822.43 88888.00 2013-08-27 03:44:32.000 239 12648.73 132.53 54822.40 88888.00 2013-08-27 03:44:32.125 239 12648.73 132.53 54822.43 88888.00 2013-08-27 03:44:32.250 239 12648.70 132.55 54822.47 88888.00 2013-08-27 03:44:32.375 239 12648.73 132.53 54822.43 88888.00 2013-08-27 03:44:32.500 239 12648.77 132.55 54822.43 88888.00 2013-08-27 03:44:32.625 239 12648.80 132.55 54822.45 88888.00 2013-08-27 03:44:32.750 239 12648.80 132.55 54822.45 88888.00 2013-08-27 03:44:32.875 239 12648.77 132.57 54822.47 88888.00 2013-08-27 03:44:33.000 239 12648.73 132.55 54822.47 88888.00 2013-08-27 03:44:33.125 239 12648.75 132.57 54822.45 88888.00 2013-08-27 03:44:33.250 239 12648.77 132.57 54822.47 88888.00 2013-08-27 03:44:33.375 239 12648.75 132.57 54822.47 88888.00 2013-08-27 03:44:33.500 239 12648.67 132.57 54822.50 88888.00 2013-08-27 03:44:33.625 239 12648.73 132.57 54822.50 88888.00 2013-08-27 03:44:33.750 239 12648.77 132.57 54822.47 88888.00 2013-08-27 03:44:33.875 239 12648.77 132.55 54822.45 88888.00 2013-08-27 03:44:34.000 239 12648.80 132.55 54822.47 88888.00 2013-08-27 03:44:34.125 239 12648.80 132.57 54822.47 88888.00 2013-08-27 03:44:34.250 239 12648.73 132.57 54822.47 88888.00 2013-08-27 03:44:34.375 239 12648.73 132.55 54822.47 88888.00 2013-08-27 03:44:34.500 239 12648.73 132.53 54822.45 88888.00 2013-08-27 03:44:34.625 239 12648.77 132.53 54822.43 88888.00 2013-08-27 03:44:34.750 239 12648.75 132.53 54822.43 88888.00 2013-08-27 03:44:34.875 239 12648.73 132.50 54822.45 88888.00 2013-08-27 03:44:35.000 239 12648.73 132.55 54822.50 88888.00 2013-08-27 03:44:35.125 239 12648.75 132.55 54822.53 88888.00 2013-08-27 03:44:35.250 239 12648.70 132.50 54822.53 88888.00 2013-08-27 03:44:35.375 239 12648.70 132.50 54822.50 88888.00 2013-08-27 03:44:35.500 239 12648.75 132.50 54822.50 88888.00 2013-08-27 03:44:35.625 239 12648.80 132.55 54822.53 88888.00 2013-08-27 03:44:35.750 239 12648.75 132.55 54822.50 88888.00 2013-08-27 03:44:35.875 239 12648.67 132.55 54822.53 88888.00 2013-08-27 03:44:36.000 239 12648.73 132.53 54822.50 88888.00 2013-08-27 03:44:36.125 239 12648.75 132.55 54822.50 88888.00 2013-08-27 03:44:36.250 239 12648.73 132.55 54822.55 88888.00 2013-08-27 03:44:36.375 239 12648.77 132.55 54822.55 88888.00 2013-08-27 03:44:36.500 239 12648.75 132.57 54822.55 88888.00 2013-08-27 03:44:36.625 239 12648.77 132.57 54822.55 88888.00 2013-08-27 03:44:36.750 239 12648.83 132.55 54822.53 88888.00 2013-08-27 03:44:36.875 239 12648.85 132.55 54822.50 88888.00 2013-08-27 03:44:37.000 239 12648.85 132.53 54822.47 88888.00 2013-08-27 03:44:37.125 239 12648.85 132.53 54822.47 88888.00 2013-08-27 03:44:37.250 239 12648.80 132.55 54822.47 88888.00 2013-08-27 03:44:37.375 239 12648.83 132.57 54822.53 88888.00 2013-08-27 03:44:37.500 239 12648.85 132.57 54822.53 88888.00 2013-08-27 03:44:37.625 239 12648.85 132.60 54822.50 88888.00 2013-08-27 03:44:37.750 239 12648.83 132.57 54822.47 88888.00 2013-08-27 03:44:37.875 239 12648.80 132.55 54822.45 88888.00 2013-08-27 03:44:38.000 239 12648.80 132.53 54822.47 88888.00 2013-08-27 03:44:38.125 239 12648.83 132.55 54822.50 88888.00 2013-08-27 03:44:38.250 239 12648.83 132.57 54822.53 88888.00 2013-08-27 03:44:38.375 239 12648.83 132.60 54822.53 88888.00 2013-08-27 03:44:38.500 239 12648.88 132.60 54822.53 88888.00 2013-08-27 03:44:38.625 239 12648.83 132.57 54822.50 88888.00 2013-08-27 03:44:38.750 239 12648.83 132.57 54822.50 88888.00 2013-08-27 03:44:38.875 239 12648.83 132.55 54822.50 88888.00 2013-08-27 03:44:39.000 239 12648.83 132.53 54822.50 88888.00 2013-08-27 03:44:39.125 239 12648.80 132.53 54822.47 88888.00 2013-08-27 03:44:39.250 239 12648.80 132.53 54822.47 88888.00 2013-08-27 03:44:39.375 239 12648.88 132.57 54822.50 88888.00 2013-08-27 03:44:39.500 239 12648.88 132.57 54822.50 88888.00 2013-08-27 03:44:39.625 239 12648.88 132.57 54822.53 88888.00 2013-08-27 03:44:39.750 239 12648.85 132.57 54822.53 88888.00 2013-08-27 03:44:39.875 239 12648.85 132.57 54822.53 88888.00 2013-08-27 03:44:40.000 239 12648.85 132.55 54822.50 88888.00 2013-08-27 03:44:40.125 239 12648.85 132.55 54822.50 88888.00 2013-08-27 03:44:40.250 239 12648.85 132.55 54822.50 88888.00 2013-08-27 03:44:40.375 239 12648.90 132.55 54822.53 88888.00 2013-08-27 03:44:40.500 239 12648.98 132.60 54822.53 88888.00 2013-08-27 03:44:40.625 239 12648.92 132.60 54822.53 88888.00 2013-08-27 03:44:40.750 239 12648.85 132.57 54822.50 88888.00 2013-08-27 03:44:40.875 239 12648.88 132.55 54822.47 88888.00 2013-08-27 03:44:41.000 239 12648.95 132.57 54822.47 88888.00 2013-08-27 03:44:41.125 239 12648.92 132.57 54822.53 88888.00 2013-08-27 03:44:41.250 239 12648.95 132.55 54822.53 88888.00 2013-08-27 03:44:41.375 239 12648.95 132.57 54822.50 88888.00 2013-08-27 03:44:41.500 239 12648.95 132.55 54822.50 88888.00 2013-08-27 03:44:41.625 239 12648.98 132.55 54822.53 88888.00 2013-08-27 03:44:41.750 239 12648.92 132.57 54822.50 88888.00 2013-08-27 03:44:41.875 239 12648.88 132.57 54822.55 88888.00 2013-08-27 03:44:42.000 239 12648.92 132.57 54822.55 88888.00 2013-08-27 03:44:42.125 239 12648.95 132.57 54822.55 88888.00 2013-08-27 03:44:42.250 239 12648.90 132.55 54822.53 88888.00 2013-08-27 03:44:42.375 239 12648.92 132.53 54822.47 88888.00 2013-08-27 03:44:42.500 239 12648.88 132.53 54822.50 88888.00 2013-08-27 03:44:42.625 239 12648.85 132.55 54822.50 88888.00 2013-08-27 03:44:42.750 239 12648.90 132.57 54822.53 88888.00 2013-08-27 03:44:42.875 239 12648.95 132.57 54822.50 88888.00 2013-08-27 03:44:43.000 239 12648.95 132.57 54822.50 88888.00 2013-08-27 03:44:43.125 239 12648.88 132.57 54822.50 88888.00 2013-08-27 03:44:43.250 239 12648.83 132.57 54822.55 88888.00 2013-08-27 03:44:43.375 239 12648.90 132.57 54822.53 88888.00 2013-08-27 03:44:43.500 239 12648.88 132.57 54822.53 88888.00 2013-08-27 03:44:43.625 239 12648.83 132.53 54822.47 88888.00 2013-08-27 03:44:43.750 239 12648.90 132.57 54822.50 88888.00 2013-08-27 03:44:43.875 239 12648.98 132.60 54822.53 88888.00 2013-08-27 03:44:44.000 239 12648.98 132.62 54822.53 88888.00 2013-08-27 03:44:44.125 239 12648.92 132.60 54822.53 88888.00 2013-08-27 03:44:44.250 239 12648.90 132.60 54822.55 88888.00 2013-08-27 03:44:44.375 239 12648.95 132.62 54822.55 88888.00 2013-08-27 03:44:44.500 239 12648.90 132.62 54822.57 88888.00 2013-08-27 03:44:44.625 239 12648.90 132.57 54822.55 88888.00 2013-08-27 03:44:44.750 239 12648.90 132.60 54822.55 88888.00 2013-08-27 03:44:44.875 239 12648.95 132.62 54822.55 88888.00 2013-08-27 03:44:45.000 239 12648.98 132.60 54822.57 88888.00 2013-08-27 03:44:45.125 239 12648.98 132.60 54822.55 88888.00 2013-08-27 03:44:45.250 239 12648.95 132.57 54822.57 88888.00 2013-08-27 03:44:45.375 239 12649.00 132.60 54822.57 88888.00 2013-08-27 03:44:45.500 239 12649.00 132.62 54822.57 88888.00 2013-08-27 03:44:45.625 239 12649.00 132.60 54822.55 88888.00 2013-08-27 03:44:45.750 239 12648.98 132.60 54822.57 88888.00 2013-08-27 03:44:45.875 239 12648.92 132.60 54822.55 88888.00 2013-08-27 03:44:46.000 239 12648.92 132.60 54822.53 88888.00 2013-08-27 03:44:46.125 239 12648.95 132.60 54822.50 88888.00 2013-08-27 03:44:46.250 239 12648.90 132.57 54822.50 88888.00 2013-08-27 03:44:46.375 239 12648.92 132.57 54822.50 88888.00 2013-08-27 03:44:46.500 239 12648.92 132.57 54822.53 88888.00 2013-08-27 03:44:46.625 239 12648.92 132.60 54822.57 88888.00 2013-08-27 03:44:46.750 239 12648.90 132.57 54822.53 88888.00 2013-08-27 03:44:46.875 239 12648.88 132.57 54822.53 88888.00 2013-08-27 03:44:47.000 239 12648.90 132.60 54822.55 88888.00 2013-08-27 03:44:47.125 239 12648.88 132.57 54822.57 88888.00 2013-08-27 03:44:47.250 239 12648.88 132.57 54822.55 88888.00 2013-08-27 03:44:47.375 239 12648.90 132.62 54822.57 88888.00 2013-08-27 03:44:47.500 239 12648.90 132.57 54822.55 88888.00 2013-08-27 03:44:47.625 239 12648.88 132.60 54822.53 88888.00 2013-08-27 03:44:47.750 239 12648.85 132.60 54822.53 88888.00 2013-08-27 03:44:47.875 239 12648.85 132.57 54822.50 88888.00 2013-08-27 03:44:48.000 239 12648.88 132.57 54822.50 88888.00 2013-08-27 03:44:48.125 239 12648.88 132.57 54822.53 88888.00 2013-08-27 03:44:48.250 239 12648.88 132.57 54822.57 88888.00 2013-08-27 03:44:48.375 239 12648.98 132.60 54822.55 88888.00 2013-08-27 03:44:48.500 239 12648.92 132.62 54822.55 88888.00 2013-08-27 03:44:48.625 239 12648.98 132.60 54822.53 88888.00 2013-08-27 03:44:48.750 239 12649.02 132.62 54822.53 88888.00 2013-08-27 03:44:48.875 239 12649.02 132.62 54822.57 88888.00 2013-08-27 03:44:49.000 239 12649.00 132.62 54822.55 88888.00 2013-08-27 03:44:49.125 239 12649.02 132.65 54822.50 88888.00 2013-08-27 03:44:49.250 239 12649.00 132.60 54822.53 88888.00 2013-08-27 03:44:49.375 239 12648.92 132.62 54822.53 88888.00 2013-08-27 03:44:49.500 239 12648.92 132.68 54822.53 88888.00 2013-08-27 03:44:49.625 239 12649.00 132.65 54822.55 88888.00 2013-08-27 03:44:49.750 239 12649.00 132.62 54822.50 88888.00 2013-08-27 03:44:49.875 239 12648.95 132.62 54822.47 88888.00 2013-08-27 03:44:50.000 239 12648.98 132.62 54822.50 88888.00 2013-08-27 03:44:50.125 239 12649.05 132.62 54822.53 88888.00 2013-08-27 03:44:50.250 239 12649.02 132.60 54822.53 88888.00 2013-08-27 03:44:50.375 239 12649.05 132.62 54822.55 88888.00 2013-08-27 03:44:50.500 239 12649.00 132.62 54822.55 88888.00 2013-08-27 03:44:50.625 239 12649.00 132.65 54822.57 88888.00 2013-08-27 03:44:50.750 239 12649.02 132.68 54822.60 88888.00 2013-08-27 03:44:50.875 239 12649.05 132.68 54822.57 88888.00 2013-08-27 03:44:51.000 239 12648.98 132.65 54822.57 88888.00 2013-08-27 03:44:51.125 239 12648.95 132.65 54822.55 88888.00 2013-08-27 03:44:51.250 239 12648.92 132.62 54822.57 88888.00 2013-08-27 03:44:51.375 239 12648.98 132.65 54822.55 88888.00 2013-08-27 03:44:51.500 239 12648.98 132.62 54822.57 88888.00 2013-08-27 03:44:51.625 239 12648.98 132.62 54822.55 88888.00 2013-08-27 03:44:51.750 239 12649.02 132.65 54822.57 88888.00 2013-08-27 03:44:51.875 239 12649.05 132.62 54822.57 88888.00 2013-08-27 03:44:52.000 239 12649.08 132.62 54822.57 88888.00 2013-08-27 03:44:52.125 239 12649.05 132.65 54822.57 88888.00 2013-08-27 03:44:52.250 239 12649.00 132.62 54822.57 88888.00 2013-08-27 03:44:52.375 239 12649.00 132.62 54822.55 88888.00 2013-08-27 03:44:52.500 239 12649.00 132.62 54822.55 88888.00 2013-08-27 03:44:52.625 239 12649.00 132.62 54822.60 88888.00 2013-08-27 03:44:52.750 239 12648.98 132.65 54822.57 88888.00 2013-08-27 03:44:52.875 239 12649.05 132.65 54822.60 88888.00 2013-08-27 03:44:53.000 239 12649.08 132.65 54822.60 88888.00 2013-08-27 03:44:53.125 239 12649.02 132.62 54822.60 88888.00 2013-08-27 03:44:53.250 239 12649.02 132.62 54822.60 88888.00 2013-08-27 03:44:53.375 239 12649.02 132.65 54822.57 88888.00 2013-08-27 03:44:53.500 239 12648.95 132.62 54822.57 88888.00 2013-08-27 03:44:53.625 239 12648.95 132.65 54822.57 88888.00 2013-08-27 03:44:53.750 239 12648.95 132.65 54822.57 88888.00 2013-08-27 03:44:53.875 239 12649.02 132.62 54822.57 88888.00 2013-08-27 03:44:54.000 239 12649.05 132.62 54822.57 88888.00 2013-08-27 03:44:54.125 239 12648.95 132.62 54822.57 88888.00 2013-08-27 03:44:54.250 239 12648.98 132.62 54822.57 88888.00 2013-08-27 03:44:54.375 239 12649.08 132.62 54822.60 88888.00 2013-08-27 03:44:54.500 239 12649.05 132.65 54822.60 88888.00 2013-08-27 03:44:54.625 239 12649.00 132.65 54822.57 88888.00 2013-08-27 03:44:54.750 239 12648.98 132.65 54822.57 88888.00 2013-08-27 03:44:54.875 239 12649.02 132.68 54822.55 88888.00 2013-08-27 03:44:55.000 239 12648.98 132.62 54822.55 88888.00 2013-08-27 03:44:55.125 239 12648.92 132.62 54822.57 88888.00 2013-08-27 03:44:55.250 239 12648.95 132.68 54822.62 88888.00 2013-08-27 03:44:55.375 239 12649.00 132.70 54822.62 88888.00 2013-08-27 03:44:55.500 239 12648.95 132.70 54822.57 88888.00 2013-08-27 03:44:55.625 239 12648.95 132.70 54822.60 88888.00 2013-08-27 03:44:55.750 239 12648.90 132.65 54822.60 88888.00 2013-08-27 03:44:55.875 239 12649.02 132.75 54822.68 88888.00 2013-08-27 03:44:56.000 239 12649.02 132.70 54822.62 88888.00 2013-08-27 03:44:56.125 239 12649.08 132.62 54822.55 88888.00 2013-08-27 03:44:56.250 239 12649.05 132.62 54822.57 88888.00 2013-08-27 03:44:56.375 239 12649.12 132.65 54822.57 88888.00 2013-08-27 03:44:56.500 239 12649.10 132.68 54822.57 88888.00 2013-08-27 03:44:56.625 239 12649.10 132.65 54822.62 88888.00 2013-08-27 03:44:56.750 239 12649.12 132.68 54822.60 88888.00 2013-08-27 03:44:56.875 239 12649.10 132.62 54822.57 88888.00 2013-08-27 03:44:57.000 239 12649.15 132.62 54822.57 88888.00 2013-08-27 03:44:57.125 239 12649.10 132.68 54822.60 88888.00 2013-08-27 03:44:57.250 239 12649.05 132.68 54822.60 88888.00 2013-08-27 03:44:57.375 239 12649.10 132.68 54822.60 88888.00 2013-08-27 03:44:57.500 239 12649.08 132.68 54822.62 88888.00 2013-08-27 03:44:57.625 239 12649.12 132.68 54822.62 88888.00 2013-08-27 03:44:57.750 239 12649.15 132.68 54822.60 88888.00 2013-08-27 03:44:57.875 239 12649.08 132.68 54822.60 88888.00 2013-08-27 03:44:58.000 239 12649.05 132.68 54822.57 88888.00 2013-08-27 03:44:58.125 239 12649.10 132.68 54822.60 88888.00 2013-08-27 03:44:58.250 239 12649.08 132.62 54822.60 88888.00 2013-08-27 03:44:58.375 239 12649.12 132.62 54822.57 88888.00 2013-08-27 03:44:58.500 239 12649.20 132.65 54822.55 88888.00 2013-08-27 03:44:58.625 239 12649.17 132.65 54822.57 88888.00 2013-08-27 03:44:58.750 239 12649.17 132.68 54822.60 88888.00 2013-08-27 03:44:58.875 239 12649.10 132.70 54822.57 88888.00 2013-08-27 03:44:59.000 239 12649.02 132.70 54822.60 88888.00 2013-08-27 03:44:59.125 239 12648.98 132.68 54822.57 88888.00 2013-08-27 03:44:59.250 239 12648.92 132.65 54822.60 88888.00 2013-08-27 03:44:59.375 239 12648.98 132.65 54822.60 88888.00 2013-08-27 03:44:59.500 239 12648.98 132.62 54822.57 88888.00 2013-08-27 03:44:59.625 239 12648.98 132.65 54822.60 88888.00 2013-08-27 03:44:59.750 239 12649.02 132.68 54822.62 88888.00 2013-08-27 03:44:59.875 239 12649.05 132.68 54822.62 88888.00 2013-08-27 03:45:00.000 239 12649.00 132.68 54822.60 88888.00 2013-08-27 03:45:00.125 239 12648.98 132.65 54822.60 88888.00 2013-08-27 03:45:00.250 239 12649.02 132.65 54822.60 88888.00 2013-08-27 03:45:00.375 239 12649.10 132.70 54822.60 88888.00 2013-08-27 03:45:00.500 239 12649.08 132.70 54822.60 88888.00 2013-08-27 03:45:00.625 239 12649.00 132.68 54822.60 88888.00 2013-08-27 03:45:00.750 239 12649.05 132.65 54822.60 88888.00 2013-08-27 03:45:00.875 239 12649.08 132.65 54822.60 88888.00 2013-08-27 03:45:01.000 239 12649.10 132.68 54822.60 88888.00 2013-08-27 03:45:01.125 239 12649.08 132.68 54822.60 88888.00 2013-08-27 03:45:01.250 239 12649.05 132.65 54822.60 88888.00 2013-08-27 03:45:01.375 239 12649.05 132.68 54822.60 88888.00 2013-08-27 03:45:01.500 239 12649.00 132.70 54822.62 88888.00 2013-08-27 03:45:01.625 239 12648.95 132.70 54822.60 88888.00 2013-08-27 03:45:01.750 239 12649.02 132.68 54822.60 88888.00 2013-08-27 03:45:01.875 239 12649.05 132.65 54822.62 88888.00 2013-08-27 03:45:02.000 239 12649.02 132.65 54822.60 88888.00 2013-08-27 03:45:02.125 239 12649.02 132.68 54822.62 88888.00 2013-08-27 03:45:02.250 239 12649.02 132.68 54822.62 88888.00 2013-08-27 03:45:02.375 239 12649.00 132.60 54822.57 88888.00 2013-08-27 03:45:02.500 239 12648.98 132.60 54822.55 88888.00 2013-08-27 03:45:02.625 239 12649.00 132.62 54822.60 88888.00 2013-08-27 03:45:02.750 239 12649.10 132.65 54822.62 88888.00 2013-08-27 03:45:02.875 239 12649.12 132.68 54822.62 88888.00 2013-08-27 03:45:03.000 239 12649.08 132.68 54822.65 88888.00 2013-08-27 03:45:03.125 239 12649.12 132.70 54822.65 88888.00 2013-08-27 03:45:03.250 239 12649.17 132.70 54822.65 88888.00 2013-08-27 03:45:03.375 239 12649.23 132.70 54822.65 88888.00 2013-08-27 03:45:03.500 239 12649.20 132.70 54822.65 88888.00 2013-08-27 03:45:03.625 239 12649.15 132.70 54822.62 88888.00 2013-08-27 03:45:03.750 239 12649.15 132.70 54822.62 88888.00 2013-08-27 03:45:03.875 239 12649.20 132.72 54822.68 88888.00 2013-08-27 03:45:04.000 239 12649.25 132.75 54822.65 88888.00 2013-08-27 03:45:04.125 239 12649.23 132.72 54822.62 88888.00 2013-08-27 03:45:04.250 239 12649.12 132.68 54822.62 88888.00 2013-08-27 03:45:04.375 239 12649.10 132.68 54822.62 88888.00 2013-08-27 03:45:04.500 239 12649.15 132.65 54822.62 88888.00 2013-08-27 03:45:04.625 239 12649.20 132.65 54822.62 88888.00 2013-08-27 03:45:04.750 239 12649.17 132.65 54822.62 88888.00 2013-08-27 03:45:04.875 239 12649.23 132.70 54822.68 88888.00 2013-08-27 03:45:05.000 239 12649.25 132.70 54822.65 88888.00 2013-08-27 03:45:05.125 239 12649.17 132.65 54822.62 88888.00 2013-08-27 03:45:05.250 239 12649.08 132.65 54822.65 88888.00 2013-08-27 03:45:05.375 239 12649.12 132.65 54822.68 88888.00 2013-08-27 03:45:05.500 239 12649.17 132.68 54822.65 88888.00 2013-08-27 03:45:05.625 239 12649.17 132.68 54822.62 88888.00 2013-08-27 03:45:05.750 239 12649.17 132.65 54822.60 88888.00 2013-08-27 03:45:05.875 239 12649.25 132.68 54822.62 88888.00 2013-08-27 03:45:06.000 239 12649.27 132.68 54822.62 88888.00 2013-08-27 03:45:06.125 239 12649.27 132.68 54822.65 88888.00 2013-08-27 03:45:06.250 239 12649.20 132.68 54822.65 88888.00 2013-08-27 03:45:06.375 239 12649.23 132.70 54822.65 88888.00 2013-08-27 03:45:06.500 239 12649.17 132.68 54822.62 88888.00 2013-08-27 03:45:06.625 239 12649.17 132.68 54822.62 88888.00 2013-08-27 03:45:06.750 239 12649.12 132.70 54822.62 88888.00 2013-08-27 03:45:06.875 239 12649.12 132.70 54822.60 88888.00 2013-08-27 03:45:07.000 239 12649.12 132.68 54822.60 88888.00 2013-08-27 03:45:07.125 239 12649.15 132.68 54822.62 88888.00 2013-08-27 03:45:07.250 239 12649.20 132.72 54822.68 88888.00 2013-08-27 03:45:07.375 239 12649.25 132.70 54822.68 88888.00 2013-08-27 03:45:07.500 239 12649.23 132.72 54822.68 88888.00 2013-08-27 03:45:07.625 239 12649.30 132.70 54822.68 88888.00 2013-08-27 03:45:07.750 239 12649.33 132.70 54822.65 88888.00 2013-08-27 03:45:07.875 239 12649.27 132.70 54822.65 88888.00 2013-08-27 03:45:08.000 239 12649.25 132.70 54822.68 88888.00 2013-08-27 03:45:08.125 239 12649.23 132.70 54822.65 88888.00 2013-08-27 03:45:08.250 239 12649.23 132.65 54822.60 88888.00 2013-08-27 03:45:08.375 239 12649.20 132.65 54822.60 88888.00 2013-08-27 03:45:08.500 239 12649.20 132.68 54822.65 88888.00 2013-08-27 03:45:08.625 239 12649.27 132.68 54822.68 88888.00 2013-08-27 03:45:08.750 239 12649.30 132.70 54822.68 88888.00 2013-08-27 03:45:08.875 239 12649.30 132.70 54822.70 88888.00 2013-08-27 03:45:09.000 239 12649.25 132.65 54822.62 88888.00 2013-08-27 03:45:09.125 239 12649.23 132.68 54822.65 88888.00 2013-08-27 03:45:09.250 239 12649.15 132.68 54822.68 88888.00 2013-08-27 03:45:09.375 239 12649.20 132.70 54822.68 88888.00 2013-08-27 03:45:09.500 239 12649.17 132.70 54822.68 88888.00 2013-08-27 03:45:09.625 239 12649.15 132.70 54822.68 88888.00 2013-08-27 03:45:09.750 239 12649.17 132.70 54822.65 88888.00 2013-08-27 03:45:09.875 239 12649.25 132.70 54822.65 88888.00 2013-08-27 03:45:10.000 239 12649.30 132.68 54822.65 88888.00 2013-08-27 03:45:10.125 239 12649.27 132.68 54822.62 88888.00 2013-08-27 03:45:10.250 239 12649.27 132.68 54822.62 88888.00 2013-08-27 03:45:10.375 239 12649.30 132.68 54822.65 88888.00 2013-08-27 03:45:10.500 239 12649.25 132.65 54822.62 88888.00 2013-08-27 03:45:10.625 239 12649.20 132.65 54822.65 88888.00 2013-08-27 03:45:10.750 239 12649.17 132.68 54822.68 88888.00 2013-08-27 03:45:10.875 239 12649.17 132.70 54822.65 88888.00 2013-08-27 03:45:11.000 239 12649.17 132.70 54822.65 88888.00 2013-08-27 03:45:11.125 239 12649.23 132.72 54822.70 88888.00 2013-08-27 03:45:11.250 239 12649.25 132.70 54822.68 88888.00 2013-08-27 03:45:11.375 239 12649.27 132.72 54822.65 88888.00 2013-08-27 03:45:11.500 239 12649.25 132.70 54822.65 88888.00 2013-08-27 03:45:11.625 239 12649.27 132.70 54822.68 88888.00 2013-08-27 03:45:11.750 239 12649.15 132.65 54822.62 88888.00 2013-08-27 03:45:11.875 239 12649.12 132.68 54822.62 88888.00 2013-08-27 03:45:12.000 239 12649.20 132.70 54822.68 88888.00 2013-08-27 03:45:12.125 239 12649.30 132.75 54822.72 88888.00 2013-08-27 03:45:12.250 239 12649.25 132.72 54822.70 88888.00 2013-08-27 03:45:12.375 239 12649.25 132.70 54822.65 88888.00 2013-08-27 03:45:12.500 239 12649.17 132.68 54822.65 88888.00 2013-08-27 03:45:12.625 239 12649.27 132.70 54822.68 88888.00 2013-08-27 03:45:12.750 239 12649.35 132.75 54822.70 88888.00 2013-08-27 03:45:12.875 239 12649.33 132.72 54822.70 88888.00 2013-08-27 03:45:13.000 239 12649.33 132.72 54822.68 88888.00 2013-08-27 03:45:13.125 239 12649.30 132.72 54822.65 88888.00 2013-08-27 03:45:13.250 239 12649.27 132.65 54822.65 88888.00 2013-08-27 03:45:13.375 239 12649.25 132.68 54822.65 88888.00 2013-08-27 03:45:13.500 239 12649.23 132.72 54822.68 88888.00 2013-08-27 03:45:13.625 239 12649.25 132.72 54822.70 88888.00 2013-08-27 03:45:13.750 239 12649.23 132.75 54822.72 88888.00 2013-08-27 03:45:13.875 239 12649.25 132.72 54822.72 88888.00 2013-08-27 03:45:14.000 239 12649.33 132.70 54822.70 88888.00 2013-08-27 03:45:14.125 239 12649.27 132.72 54822.70 88888.00 2013-08-27 03:45:14.250 239 12649.25 132.70 54822.70 88888.00 2013-08-27 03:45:14.375 239 12649.25 132.70 54822.65 88888.00 2013-08-27 03:45:14.500 239 12649.23 132.72 54822.65 88888.00 2013-08-27 03:45:14.625 239 12649.25 132.75 54822.68 88888.00 2013-08-27 03:45:14.750 239 12649.23 132.75 54822.68 88888.00 2013-08-27 03:45:14.875 239 12649.23 132.72 54822.70 88888.00 2013-08-27 03:45:15.000 239 12649.27 132.75 54822.70 88888.00 2013-08-27 03:45:15.125 239 12649.27 132.78 54822.68 88888.00 2013-08-27 03:45:15.250 239 12649.20 132.75 54822.68 88888.00 2013-08-27 03:45:15.375 239 12649.17 132.75 54822.65 88888.00 2013-08-27 03:45:15.500 239 12649.20 132.75 54822.70 88888.00 2013-08-27 03:45:15.625 239 12649.23 132.72 54822.68 88888.00 2013-08-27 03:45:15.750 239 12649.20 132.72 54822.68 88888.00 2013-08-27 03:45:15.875 239 12649.17 132.75 54822.65 88888.00 2013-08-27 03:45:16.000 239 12649.25 132.78 54822.65 88888.00 2013-08-27 03:45:16.125 239 12649.30 132.75 54822.65 88888.00 2013-08-27 03:45:16.250 239 12649.27 132.72 54822.68 88888.00 2013-08-27 03:45:16.375 239 12649.33 132.72 54822.65 88888.00 2013-08-27 03:45:16.500 239 12649.33 132.72 54822.65 88888.00 2013-08-27 03:45:16.625 239 12649.33 132.78 54822.65 88888.00 2013-08-27 03:45:16.750 239 12649.30 132.80 54822.68 88888.00 2013-08-27 03:45:16.875 239 12649.30 132.78 54822.65 88888.00 2013-08-27 03:45:17.000 239 12649.23 132.75 54822.62 88888.00 2013-08-27 03:45:17.125 239 12649.17 132.75 54822.65 88888.00 2013-08-27 03:45:17.250 239 12649.17 132.75 54822.65 88888.00 2013-08-27 03:45:17.375 239 12649.23 132.75 54822.65 88888.00 2013-08-27 03:45:17.500 239 12649.25 132.75 54822.65 88888.00 2013-08-27 03:45:17.625 239 12649.23 132.78 54822.65 88888.00 2013-08-27 03:45:17.750 239 12649.23 132.75 54822.68 88888.00 2013-08-27 03:45:17.875 239 12649.17 132.80 54822.65 88888.00 2013-08-27 03:45:18.000 239 12649.20 132.78 54822.65 88888.00 2013-08-27 03:45:18.125 239 12649.25 132.75 54822.70 88888.00 2013-08-27 03:45:18.250 239 12649.27 132.75 54822.68 88888.00 2013-08-27 03:45:18.375 239 12649.30 132.75 54822.68 88888.00 2013-08-27 03:45:18.500 239 12649.30 132.75 54822.68 88888.00 2013-08-27 03:45:18.625 239 12649.27 132.78 54822.68 88888.00 2013-08-27 03:45:18.750 239 12649.25 132.80 54822.68 88888.00 2013-08-27 03:45:18.875 239 12649.25 132.78 54822.68 88888.00 2013-08-27 03:45:19.000 239 12649.27 132.78 54822.65 88888.00 2013-08-27 03:45:19.125 239 12649.27 132.78 54822.68 88888.00 2013-08-27 03:45:19.250 239 12649.25 132.78 54822.68 88888.00 2013-08-27 03:45:19.375 239 12649.25 132.78 54822.62 88888.00 2013-08-27 03:45:19.500 239 12649.17 132.78 54822.62 88888.00 2013-08-27 03:45:19.625 239 12649.25 132.78 54822.65 88888.00 2013-08-27 03:45:19.750 239 12649.27 132.75 54822.65 88888.00 2013-08-27 03:45:19.875 239 12649.33 132.78 54822.70 88888.00 2013-08-27 03:45:20.000 239 12649.30 132.80 54822.68 88888.00 2013-08-27 03:45:20.125 239 12649.25 132.78 54822.65 88888.00 2013-08-27 03:45:20.250 239 12649.27 132.78 54822.65 88888.00 2013-08-27 03:45:20.375 239 12649.35 132.80 54822.65 88888.00 2013-08-27 03:45:20.500 239 12649.27 132.80 54822.65 88888.00 2013-08-27 03:45:20.625 239 12649.25 132.75 54822.65 88888.00 2013-08-27 03:45:20.750 239 12649.33 132.75 54822.65 88888.00 2013-08-27 03:45:20.875 239 12649.30 132.78 54822.65 88888.00 2013-08-27 03:45:21.000 239 12649.27 132.78 54822.62 88888.00 2013-08-27 03:45:21.125 239 12649.30 132.78 54822.62 88888.00 2013-08-27 03:45:21.250 239 12649.30 132.78 54822.65 88888.00 2013-08-27 03:45:21.375 239 12649.30 132.80 54822.65 88888.00 2013-08-27 03:45:21.500 239 12649.25 132.80 54822.65 88888.00 2013-08-27 03:45:21.625 239 12649.30 132.82 54822.65 88888.00 2013-08-27 03:45:21.750 239 12649.30 132.80 54822.62 88888.00 2013-08-27 03:45:21.875 239 12649.33 132.80 54822.62 88888.00 2013-08-27 03:45:22.000 239 12649.35 132.82 54822.62 88888.00 2013-08-27 03:45:22.125 239 12649.38 132.82 54822.62 88888.00 2013-08-27 03:45:22.250 239 12649.38 132.78 54822.62 88888.00 2013-08-27 03:45:22.375 239 12649.35 132.80 54822.65 88888.00 2013-08-27 03:45:22.500 239 12649.35 132.80 54822.65 88888.00 2013-08-27 03:45:22.625 239 12649.35 132.80 54822.68 88888.00 2013-08-27 03:45:22.750 239 12649.35 132.82 54822.68 88888.00 2013-08-27 03:45:22.875 239 12649.35 132.82 54822.65 88888.00 2013-08-27 03:45:23.000 239 12649.27 132.78 54822.65 88888.00 2013-08-27 03:45:23.125 239 12649.33 132.80 54822.65 88888.00 2013-08-27 03:45:23.250 239 12649.35 132.78 54822.65 88888.00 2013-08-27 03:45:23.375 239 12649.38 132.82 54822.65 88888.00 2013-08-27 03:45:23.500 239 12649.30 132.80 54822.68 88888.00 2013-08-27 03:45:23.625 239 12649.38 132.82 54822.70 88888.00 2013-08-27 03:45:23.750 239 12649.45 132.82 54822.68 88888.00 2013-08-27 03:45:23.875 239 12649.40 132.80 54822.68 88888.00 2013-08-27 03:45:24.000 239 12649.35 132.80 54822.68 88888.00 2013-08-27 03:45:24.125 239 12649.35 132.82 54822.68 88888.00 2013-08-27 03:45:24.250 239 12649.35 132.82 54822.65 88888.00 2013-08-27 03:45:24.375 239 12649.48 132.85 54822.65 88888.00 2013-08-27 03:45:24.500 239 12649.45 132.82 54822.68 88888.00 2013-08-27 03:45:24.625 239 12649.38 132.82 54822.68 88888.00 2013-08-27 03:45:24.750 239 12649.35 132.88 54822.68 88888.00 2013-08-27 03:45:24.875 239 12649.38 132.85 54822.65 88888.00 2013-08-27 03:45:25.000 239 12649.38 132.82 54822.62 88888.00 2013-08-27 03:45:25.125 239 12649.33 132.82 54822.62 88888.00 2013-08-27 03:45:25.250 239 12649.30 132.82 54822.65 88888.00 2013-08-27 03:45:25.375 239 12649.40 132.82 54822.62 88888.00 2013-08-27 03:45:25.500 239 12649.38 132.82 54822.65 88888.00 2013-08-27 03:45:25.625 239 12649.35 132.85 54822.65 88888.00 2013-08-27 03:45:25.750 239 12649.35 132.82 54822.68 88888.00 2013-08-27 03:45:25.875 239 12649.35 132.82 54822.65 88888.00 2013-08-27 03:45:26.000 239 12649.38 132.85 54822.62 88888.00 2013-08-27 03:45:26.125 239 12649.38 132.85 54822.65 88888.00 2013-08-27 03:45:26.250 239 12649.35 132.85 54822.68 88888.00 2013-08-27 03:45:26.375 239 12649.38 132.88 54822.68 88888.00 2013-08-27 03:45:26.500 239 12649.38 132.85 54822.68 88888.00 2013-08-27 03:45:26.625 239 12649.33 132.85 54822.65 88888.00 2013-08-27 03:45:26.750 239 12649.27 132.88 54822.68 88888.00 2013-08-27 03:45:26.875 239 12649.27 132.85 54822.62 88888.00 2013-08-27 03:45:27.000 239 12649.33 132.82 54822.60 88888.00 2013-08-27 03:45:27.125 239 12649.38 132.82 54822.62 88888.00 2013-08-27 03:45:27.250 239 12649.40 132.85 54822.65 88888.00 2013-08-27 03:45:27.375 239 12649.45 132.82 54822.65 88888.00 2013-08-27 03:45:27.500 239 12649.42 132.82 54822.62 88888.00 2013-08-27 03:45:27.625 239 12649.35 132.80 54822.62 88888.00 2013-08-27 03:45:27.750 239 12649.35 132.80 54822.60 88888.00 2013-08-27 03:45:27.875 239 12649.35 132.82 54822.60 88888.00 2013-08-27 03:45:28.000 239 12649.40 132.88 54822.62 88888.00 2013-08-27 03:45:28.125 239 12649.38 132.88 54822.62 88888.00 2013-08-27 03:45:28.250 239 12649.30 132.88 54822.62 88888.00 2013-08-27 03:45:28.375 239 12649.33 132.85 54822.65 88888.00 2013-08-27 03:45:28.500 239 12649.40 132.82 54822.60 88888.00 2013-08-27 03:45:28.625 239 12649.45 132.82 54822.60 88888.00 2013-08-27 03:45:28.750 239 12649.48 132.88 54822.60 88888.00 2013-08-27 03:45:28.875 239 12649.45 132.90 54822.65 88888.00 2013-08-27 03:45:29.000 239 12649.50 132.90 54822.68 88888.00 2013-08-27 03:45:29.125 239 12649.48 132.88 54822.68 88888.00 2013-08-27 03:45:29.250 239 12649.48 132.85 54822.65 88888.00 2013-08-27 03:45:29.375 239 12649.52 132.85 54822.68 88888.00 2013-08-27 03:45:29.500 239 12649.52 132.88 54822.68 88888.00 2013-08-27 03:45:29.625 239 12649.48 132.88 54822.68 88888.00 2013-08-27 03:45:29.750 239 12649.45 132.88 54822.65 88888.00 2013-08-27 03:45:29.875 239 12649.45 132.88 54822.65 88888.00 2013-08-27 03:45:30.000 239 12649.42 132.88 54822.65 88888.00 2013-08-27 03:45:30.125 239 12649.45 132.85 54822.65 88888.00 2013-08-27 03:45:30.250 239 12649.42 132.85 54822.65 88888.00 2013-08-27 03:45:30.375 239 12649.48 132.88 54822.65 88888.00 2013-08-27 03:45:30.500 239 12649.48 132.88 54822.62 88888.00 2013-08-27 03:45:30.625 239 12649.38 132.88 54822.65 88888.00 2013-08-27 03:45:30.750 239 12649.38 132.90 54822.68 88888.00 2013-08-27 03:45:30.875 239 12649.35 132.90 54822.68 88888.00 2013-08-27 03:45:31.000 239 12649.38 132.88 54822.65 88888.00 2013-08-27 03:45:31.125 239 12649.45 132.88 54822.62 88888.00 2013-08-27 03:45:31.250 239 12649.45 132.85 54822.62 88888.00 2013-08-27 03:45:31.375 239 12649.48 132.85 54822.65 88888.00 2013-08-27 03:45:31.500 239 12649.45 132.90 54822.68 88888.00 2013-08-27 03:45:31.625 239 12649.48 132.90 54822.68 88888.00 2013-08-27 03:45:31.750 239 12649.52 132.90 54822.68 88888.00 2013-08-27 03:45:31.875 239 12649.60 132.88 54822.65 88888.00 2013-08-27 03:45:32.000 239 12649.58 132.88 54822.62 88888.00 2013-08-27 03:45:32.125 239 12649.45 132.90 54822.65 88888.00 2013-08-27 03:45:32.250 239 12649.48 132.93 54822.70 88888.00 2013-08-27 03:45:32.375 239 12649.50 132.93 54822.68 88888.00 2013-08-27 03:45:32.500 239 12649.50 132.85 54822.62 88888.00 2013-08-27 03:45:32.625 239 12649.55 132.85 54822.65 88888.00 2013-08-27 03:45:32.750 239 12649.55 132.90 54822.70 88888.00 2013-08-27 03:45:32.875 239 12649.50 132.90 54822.68 88888.00 2013-08-27 03:45:33.000 239 12649.42 132.90 54822.62 88888.00 2013-08-27 03:45:33.125 239 12649.40 132.93 54822.68 88888.00 2013-08-27 03:45:33.250 239 12649.42 132.90 54822.68 88888.00 2013-08-27 03:45:33.375 239 12649.40 132.90 54822.68 88888.00 2013-08-27 03:45:33.500 239 12649.40 132.93 54822.68 88888.00 2013-08-27 03:45:33.625 239 12649.45 132.93 54822.70 88888.00 2013-08-27 03:45:33.750 239 12649.45 132.95 54822.70 88888.00 2013-08-27 03:45:33.875 239 12649.48 132.97 54822.70 88888.00 2013-08-27 03:45:34.000 239 12649.50 132.93 54822.68 88888.00 2013-08-27 03:45:34.125 239 12649.52 132.90 54822.68 88888.00 2013-08-27 03:45:34.250 239 12649.50 132.90 54822.65 88888.00 2013-08-27 03:45:34.375 239 12649.55 132.95 54822.68 88888.00 2013-08-27 03:45:34.500 239 12649.50 132.95 54822.72 88888.00 2013-08-27 03:45:34.625 239 12649.48 132.90 54822.72 88888.00 2013-08-27 03:45:34.750 239 12649.45 132.93 54822.72 88888.00 2013-08-27 03:45:34.875 239 12649.48 132.93 54822.68 88888.00 2013-08-27 03:45:35.000 239 12649.55 132.93 54822.68 88888.00 2013-08-27 03:45:35.125 239 12649.55 132.95 54822.70 88888.00 2013-08-27 03:45:35.250 239 12649.52 132.95 54822.75 88888.00 2013-08-27 03:45:35.375 239 12649.55 132.95 54822.72 88888.00 2013-08-27 03:45:35.500 239 12649.48 132.93 54822.68 88888.00 2013-08-27 03:45:35.625 239 12649.48 132.93 54822.65 88888.00 2013-08-27 03:45:35.750 239 12649.48 132.95 54822.65 88888.00 2013-08-27 03:45:35.875 239 12649.48 132.95 54822.68 88888.00 2013-08-27 03:45:36.000 239 12649.52 132.95 54822.68 88888.00 2013-08-27 03:45:36.125 239 12649.52 132.95 54822.70 88888.00 2013-08-27 03:45:36.250 239 12649.50 132.93 54822.70 88888.00 2013-08-27 03:45:36.375 239 12649.50 132.95 54822.68 88888.00 2013-08-27 03:45:36.500 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:36.625 239 12649.55 132.95 54822.72 88888.00 2013-08-27 03:45:36.750 239 12649.52 132.95 54822.68 88888.00 2013-08-27 03:45:36.875 239 12649.52 132.93 54822.68 88888.00 2013-08-27 03:45:37.000 239 12649.50 132.90 54822.65 88888.00 2013-08-27 03:45:37.125 239 12649.55 132.95 54822.70 88888.00 2013-08-27 03:45:37.250 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:37.375 239 12649.52 132.93 54822.62 88888.00 2013-08-27 03:45:37.500 239 12649.55 132.97 54822.65 88888.00 2013-08-27 03:45:37.625 239 12649.55 132.95 54822.65 88888.00 2013-08-27 03:45:37.750 239 12649.50 132.90 54822.65 88888.00 2013-08-27 03:45:37.875 239 12649.40 132.95 54822.62 88888.00 2013-08-27 03:45:38.000 239 12649.48 133.00 54822.65 88888.00 2013-08-27 03:45:38.125 239 12649.45 133.03 54822.68 88888.00 2013-08-27 03:45:38.250 239 12649.40 132.95 54822.68 88888.00 2013-08-27 03:45:38.375 239 12649.48 132.95 54822.68 88888.00 2013-08-27 03:45:38.500 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:38.625 239 12649.60 132.97 54822.65 88888.00 2013-08-27 03:45:38.750 239 12649.65 133.00 54822.68 88888.00 2013-08-27 03:45:38.875 239 12649.60 132.95 54822.62 88888.00 2013-08-27 03:45:39.000 239 12649.50 132.90 54822.62 88888.00 2013-08-27 03:45:39.125 239 12649.55 132.95 54822.65 88888.00 2013-08-27 03:45:39.250 239 12649.58 132.95 54822.65 88888.00 2013-08-27 03:45:39.375 239 12649.58 132.95 54822.65 88888.00 2013-08-27 03:45:39.500 239 12649.60 132.97 54822.65 88888.00 2013-08-27 03:45:39.625 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:39.750 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:39.875 239 12649.55 132.93 54822.65 88888.00 2013-08-27 03:45:40.000 239 12649.52 132.93 54822.62 88888.00 2013-08-27 03:45:40.125 239 12649.55 132.95 54822.65 88888.00 2013-08-27 03:45:40.250 239 12649.58 132.93 54822.68 88888.00 2013-08-27 03:45:40.375 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:40.500 239 12649.45 132.95 54822.65 88888.00 2013-08-27 03:45:40.625 239 12649.40 132.93 54822.62 88888.00 2013-08-27 03:45:40.750 239 12649.35 132.93 54822.65 88888.00 2013-08-27 03:45:40.875 239 12649.40 132.95 54822.68 88888.00 2013-08-27 03:45:41.000 239 12649.50 133.00 54822.65 88888.00 2013-08-27 03:45:41.125 239 12649.52 132.97 54822.65 88888.00 2013-08-27 03:45:41.250 239 12649.52 133.00 54822.68 88888.00 2013-08-27 03:45:41.375 239 12649.60 133.03 54822.68 88888.00 2013-08-27 03:45:41.500 239 12649.60 133.00 54822.65 88888.00 2013-08-27 03:45:41.625 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:41.750 239 12649.55 133.00 54822.70 88888.00 2013-08-27 03:45:41.875 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:42.000 239 12649.50 132.93 54822.65 88888.00 2013-08-27 03:45:42.125 239 12649.52 132.97 54822.68 88888.00 2013-08-27 03:45:42.250 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:42.375 239 12649.50 132.95 54822.65 88888.00 2013-08-27 03:45:42.500 239 12649.42 132.97 54822.65 88888.00 2013-08-27 03:45:42.625 239 12649.40 133.00 54822.68 88888.00 2013-08-27 03:45:42.750 239 12649.42 132.95 54822.68 88888.00 2013-08-27 03:45:42.875 239 12649.45 132.95 54822.68 88888.00 2013-08-27 03:45:43.000 239 12649.48 132.97 54822.68 88888.00 2013-08-27 03:45:43.125 239 12649.48 132.95 54822.68 88888.00 2013-08-27 03:45:43.250 239 12649.48 132.95 54822.68 88888.00 2013-08-27 03:45:43.375 239 12649.48 132.93 54822.68 88888.00 2013-08-27 03:45:43.500 239 12649.50 132.95 54822.65 88888.00 2013-08-27 03:45:43.625 239 12649.50 132.95 54822.65 88888.00 2013-08-27 03:45:43.750 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:43.875 239 12649.48 132.93 54822.65 88888.00 2013-08-27 03:45:44.000 239 12649.42 132.90 54822.62 88888.00 2013-08-27 03:45:44.125 239 12649.45 132.93 54822.68 88888.00 2013-08-27 03:45:44.250 239 12649.45 132.97 54822.65 88888.00 2013-08-27 03:45:44.375 239 12649.50 132.95 54822.62 88888.00 2013-08-27 03:45:44.500 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:44.625 239 12649.50 132.97 54822.65 88888.00 2013-08-27 03:45:44.750 239 12649.52 133.00 54822.70 88888.00 2013-08-27 03:45:44.875 239 12649.55 133.00 54822.72 88888.00 2013-08-27 03:45:45.000 239 12649.52 133.03 54822.72 88888.00 2013-08-27 03:45:45.125 239 12649.48 132.97 54822.65 88888.00 2013-08-27 03:45:45.250 239 12649.52 132.97 54822.65 88888.00 2013-08-27 03:45:45.375 239 12649.58 132.97 54822.70 88888.00 2013-08-27 03:45:45.500 239 12649.60 133.00 54822.72 88888.00 2013-08-27 03:45:45.625 239 12649.60 132.95 54822.68 88888.00 2013-08-27 03:45:45.750 239 12649.62 132.97 54822.70 88888.00 2013-08-27 03:45:45.875 239 12649.60 133.00 54822.68 88888.00 2013-08-27 03:45:46.000 239 12649.60 132.97 54822.68 88888.00 2013-08-27 03:45:46.125 239 12649.50 132.93 54822.68 88888.00 2013-08-27 03:45:46.250 239 12649.45 132.95 54822.68 88888.00 2013-08-27 03:45:46.375 239 12649.45 132.95 54822.70 88888.00 2013-08-27 03:45:46.500 239 12649.40 132.93 54822.68 88888.00 2013-08-27 03:45:46.625 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:46.750 239 12649.58 133.00 54822.70 88888.00 2013-08-27 03:45:46.875 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:47.000 239 12649.62 132.95 54822.65 88888.00 2013-08-27 03:45:47.125 239 12649.65 132.93 54822.65 88888.00 2013-08-27 03:45:47.250 239 12649.55 132.93 54822.62 88888.00 2013-08-27 03:45:47.375 239 12649.55 132.97 54822.65 88888.00 2013-08-27 03:45:47.500 239 12649.60 133.03 54822.68 88888.00 2013-08-27 03:45:47.625 239 12649.58 133.00 54822.65 88888.00 2013-08-27 03:45:47.750 239 12649.52 132.97 54822.65 88888.00 2013-08-27 03:45:47.875 239 12649.50 132.95 54822.65 88888.00 2013-08-27 03:45:48.000 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:45:48.125 239 12649.50 132.90 54822.68 88888.00 2013-08-27 03:45:48.250 239 12649.40 132.95 54822.70 88888.00 2013-08-27 03:45:48.375 239 12649.42 132.97 54822.70 88888.00 2013-08-27 03:45:48.500 239 12649.38 132.95 54822.68 88888.00 2013-08-27 03:45:48.625 239 12649.38 132.97 54822.68 88888.00 2013-08-27 03:45:48.750 239 12649.38 132.95 54822.65 88888.00 2013-08-27 03:45:48.875 239 12649.35 132.95 54822.68 88888.00 2013-08-27 03:45:49.000 239 12649.35 133.00 54822.65 88888.00 2013-08-27 03:45:49.125 239 12649.40 133.03 54822.68 88888.00 2013-08-27 03:45:49.250 239 12649.40 133.03 54822.70 88888.00 2013-08-27 03:45:49.375 239 12649.48 133.03 54822.70 88888.00 2013-08-27 03:45:49.500 239 12649.48 133.03 54822.72 88888.00 2013-08-27 03:45:49.625 239 12649.50 133.03 54822.72 88888.00 2013-08-27 03:45:49.750 239 12649.50 133.07 54822.75 88888.00 2013-08-27 03:45:49.875 239 12649.42 133.00 54822.70 88888.00 2013-08-27 03:45:50.000 239 12649.45 133.00 54822.68 88888.00 2013-08-27 03:45:50.125 239 12649.52 133.03 54822.68 88888.00 2013-08-27 03:45:50.250 239 12649.58 133.00 54822.68 88888.00 2013-08-27 03:45:50.375 239 12649.52 133.00 54822.68 88888.00 2013-08-27 03:45:50.500 239 12649.45 133.00 54822.65 88888.00 2013-08-27 03:45:50.625 239 12649.50 133.00 54822.62 88888.00 2013-08-27 03:45:50.750 239 12649.48 133.00 54822.65 88888.00 2013-08-27 03:45:50.875 239 12649.38 132.97 54822.65 88888.00 2013-08-27 03:45:51.000 239 12649.38 132.95 54822.62 88888.00 2013-08-27 03:45:51.125 239 12649.42 132.95 54822.65 88888.00 2013-08-27 03:45:51.250 239 12649.38 132.95 54822.68 88888.00 2013-08-27 03:45:51.375 239 12649.42 132.97 54822.65 88888.00 2013-08-27 03:45:51.500 239 12649.48 132.97 54822.68 88888.00 2013-08-27 03:45:51.625 239 12649.45 132.95 54822.68 88888.00 2013-08-27 03:45:51.750 239 12649.40 132.97 54822.68 88888.00 2013-08-27 03:45:51.875 239 12649.38 133.00 54822.70 88888.00 2013-08-27 03:45:52.000 239 12649.40 132.97 54822.68 88888.00 2013-08-27 03:45:52.125 239 12649.45 132.97 54822.70 88888.00 2013-08-27 03:45:52.250 239 12649.45 133.00 54822.72 88888.00 2013-08-27 03:45:52.375 239 12649.45 133.00 54822.70 88888.00 2013-08-27 03:45:52.500 239 12649.42 132.97 54822.68 88888.00 2013-08-27 03:45:52.625 239 12649.40 133.00 54822.70 88888.00 2013-08-27 03:45:52.750 239 12649.42 132.97 54822.65 88888.00 2013-08-27 03:45:52.875 239 12649.45 133.00 54822.68 88888.00 2013-08-27 03:45:53.000 239 12649.45 133.00 54822.70 88888.00 2013-08-27 03:45:53.125 239 12649.42 133.00 54822.68 88888.00 2013-08-27 03:45:53.250 239 12649.42 132.97 54822.70 88888.00 2013-08-27 03:45:53.375 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:53.500 239 12649.45 132.95 54822.68 88888.00 2013-08-27 03:45:53.625 239 12649.38 132.93 54822.68 88888.00 2013-08-27 03:45:53.750 239 12649.40 133.00 54822.72 88888.00 2013-08-27 03:45:53.875 239 12649.40 132.95 54822.70 88888.00 2013-08-27 03:45:54.000 239 12649.40 132.95 54822.70 88888.00 2013-08-27 03:45:54.125 239 12649.42 133.00 54822.72 88888.00 2013-08-27 03:45:54.250 239 12649.40 133.00 54822.75 88888.00 2013-08-27 03:45:54.375 239 12649.35 132.95 54822.68 88888.00 2013-08-27 03:45:54.500 239 12649.40 132.95 54822.68 88888.00 2013-08-27 03:45:54.625 239 12649.45 132.93 54822.65 88888.00 2013-08-27 03:45:54.750 239 12649.50 132.93 54822.68 88888.00 2013-08-27 03:45:54.875 239 12649.52 132.97 54822.68 88888.00 2013-08-27 03:45:55.000 239 12649.48 132.95 54822.65 88888.00 2013-08-27 03:45:55.125 239 12649.48 132.93 54822.65 88888.00 2013-08-27 03:45:55.250 239 12649.48 132.95 54822.68 88888.00 2013-08-27 03:45:55.375 239 12649.55 132.95 54822.68 88888.00 2013-08-27 03:45:55.500 239 12649.58 132.95 54822.65 88888.00 2013-08-27 03:45:55.625 239 12649.52 132.93 54822.65 88888.00 2013-08-27 03:45:55.750 239 12649.48 132.93 54822.65 88888.00 2013-08-27 03:45:55.875 239 12649.38 132.90 54822.62 88888.00 2013-08-27 03:45:56.000 239 12649.45 132.93 54822.68 88888.00 2013-08-27 03:45:56.125 239 12649.52 133.03 54822.70 88888.00 2013-08-27 03:45:56.250 239 12649.55 133.00 54822.70 88888.00 2013-08-27 03:45:56.375 239 12649.55 132.93 54822.65 88888.00 2013-08-27 03:45:56.500 239 12649.50 132.93 54822.65 88888.00 2013-08-27 03:45:56.625 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:56.750 239 12649.50 133.00 54822.70 88888.00 2013-08-27 03:45:56.875 239 12649.52 133.00 54822.68 88888.00 2013-08-27 03:45:57.000 239 12649.52 132.97 54822.68 88888.00 2013-08-27 03:45:57.125 239 12649.55 133.00 54822.72 88888.00 2013-08-27 03:45:57.250 239 12649.45 132.97 54822.72 88888.00 2013-08-27 03:45:57.375 239 12649.48 132.97 54822.70 88888.00 2013-08-27 03:45:57.500 239 12649.52 132.95 54822.70 88888.00 2013-08-27 03:45:57.625 239 12649.55 132.95 54822.68 88888.00 2013-08-27 03:45:57.750 239 12649.55 132.97 54822.68 88888.00 2013-08-27 03:45:57.875 239 12649.58 132.97 54822.68 88888.00 2013-08-27 03:45:58.000 239 12649.58 133.00 54822.72 88888.00 2013-08-27 03:45:58.125 239 12649.52 133.00 54822.72 88888.00 2013-08-27 03:45:58.250 239 12649.50 132.97 54822.70 88888.00 2013-08-27 03:45:58.375 239 12649.52 132.97 54822.70 88888.00 2013-08-27 03:45:58.500 239 12649.58 132.97 54822.72 88888.00 2013-08-27 03:45:58.625 239 12649.58 132.97 54822.75 88888.00 2013-08-27 03:45:58.750 239 12649.52 132.97 54822.70 88888.00 2013-08-27 03:45:58.875 239 12649.45 132.88 54822.60 88888.00 2013-08-27 03:45:59.000 239 12649.40 132.90 54822.60 88888.00 2013-08-27 03:45:59.125 239 12649.45 133.03 54822.75 88888.00 2013-08-27 03:45:59.250 239 12649.52 133.05 54822.80 88888.00 2013-08-27 03:45:59.375 239 12649.55 133.03 54822.72 88888.00 2013-08-27 03:45:59.500 239 12649.55 132.97 54822.70 88888.00 2013-08-27 03:45:59.625 239 12649.58 132.97 54822.72 88888.00 2013-08-27 03:45:59.750 239 12649.58 132.97 54822.72 88888.00 2013-08-27 03:45:59.875 239 12649.58 133.00 54822.72 88888.00 2013-08-27 03:46:00.000 239 12649.55 132.97 54822.72 88888.00 2013-08-27 03:46:00.125 239 12649.60 132.95 54822.68 88888.00 2013-08-27 03:46:00.250 239 12649.52 132.90 54822.65 88888.00 2013-08-27 03:46:00.375 239 12649.50 132.90 54822.62 88888.00 2013-08-27 03:46:00.500 239 12649.48 132.93 54822.70 88888.00 2013-08-27 03:46:00.625 239 12649.45 132.95 54822.70 88888.00 2013-08-27 03:46:00.750 239 12649.45 132.97 54822.70 88888.00 2013-08-27 03:46:00.875 239 12649.48 132.97 54822.70 88888.00 2013-08-27 03:46:01.000 239 12649.48 132.95 54822.70 88888.00 2013-08-27 03:46:01.125 239 12649.48 132.93 54822.70 88888.00 2013-08-27 03:46:01.250 239 12649.48 132.93 54822.70 88888.00 2013-08-27 03:46:01.375 239 12649.60 132.97 54822.70 88888.00 2013-08-27 03:46:01.500 239 12649.62 132.95 54822.70 88888.00 2013-08-27 03:46:01.625 239 12649.65 132.95 54822.68 88888.00 2013-08-27 03:46:01.750 239 12649.60 132.95 54822.70 88888.00 2013-08-27 03:46:01.875 239 12649.55 132.95 54822.70 88888.00 2013-08-27 03:46:02.000 239 12649.52 132.95 54822.70 88888.00 2013-08-27 03:46:02.125 239 12649.55 132.93 54822.68 88888.00 2013-08-27 03:46:02.250 239 12649.50 132.93 54822.70 88888.00 2013-08-27 03:46:02.375 239 12649.52 132.93 54822.70 88888.00 2013-08-27 03:46:02.500 239 12649.50 132.90 54822.65 88888.00 2013-08-27 03:46:02.625 239 12649.48 132.90 54822.60 88888.00 2013-08-27 03:46:02.750 239 12649.50 132.90 54822.65 88888.00 2013-08-27 03:46:02.875 239 12649.52 132.95 54822.65 88888.00 2013-08-27 03:46:03.000 239 12649.52 132.93 54822.62 88888.00 2013-08-27 03:46:03.125 239 12649.52 132.90 54822.65 88888.00 2013-08-27 03:46:03.250 239 12649.48 132.88 54822.68 88888.00 2013-08-27 03:46:03.375 239 12649.45 132.93 54822.65 88888.00 2013-08-27 03:46:03.500 239 12649.52 132.95 54822.72 88888.00 2013-08-27 03:46:03.625 239 12649.55 132.97 54822.70 88888.00 2013-08-27 03:46:03.750 239 12649.58 132.95 54822.70 88888.00 2013-08-27 03:46:03.875 239 12649.58 132.90 54822.68 88888.00 2013-08-27 03:46:04.000 239 12649.60 132.90 54822.68 88888.00 2013-08-27 03:46:04.125 239 12649.58 132.90 54822.70 88888.00 2013-08-27 03:46:04.250 239 12649.55 132.88 54822.68 88888.00 2013-08-27 03:46:04.375 239 12649.60 132.90 54822.68 88888.00 2013-08-27 03:46:04.500 239 12649.58 132.93 54822.68 88888.00 2013-08-27 03:46:04.625 239 12649.55 132.88 54822.65 88888.00 2013-08-27 03:46:04.750 239 12649.50 132.88 54822.62 88888.00 2013-08-27 03:46:04.875 239 12649.48 132.88 54822.68 88888.00 2013-08-27 03:46:05.000 239 12649.55 132.90 54822.70 88888.00 2013-08-27 03:46:05.125 239 12649.55 132.90 54822.70 88888.00 2013-08-27 03:46:05.250 239 12649.55 132.90 54822.68 88888.00 2013-08-27 03:46:05.375 239 12649.60 132.90 54822.65 88888.00 2013-08-27 03:46:05.500 239 12649.58 132.93 54822.68 88888.00 2013-08-27 03:46:05.625 239 12649.50 132.93 54822.72 88888.00 2013-08-27 03:46:05.750 239 12649.42 132.93 54822.70 88888.00 2013-08-27 03:46:05.875 239 12649.40 132.88 54822.70 88888.00 2013-08-27 03:46:06.000 239 12649.50 132.93 54822.70 88888.00 2013-08-27 03:46:06.125 239 12649.52 132.97 54822.75 88888.00 2013-08-27 03:46:06.250 239 12649.50 132.93 54822.72 88888.00 2013-08-27 03:46:06.375 239 12649.52 132.93 54822.70 88888.00 2013-08-27 03:46:06.500 239 12649.55 132.90 54822.70 88888.00 2013-08-27 03:46:06.625 239 12649.60 132.93 54822.70 88888.00 2013-08-27 03:46:06.750 239 12649.58 132.90 54822.70 88888.00 2013-08-27 03:46:06.875 239 12649.48 132.90 54822.70 88888.00 2013-08-27 03:46:07.000 239 12649.45 132.90 54822.72 88888.00 2013-08-27 03:46:07.125 239 12649.48 132.90 54822.72 88888.00 2013-08-27 03:46:07.250 239 12649.48 132.93 54822.78 88888.00 2013-08-27 03:46:07.375 239 12649.40 132.90 54822.75 88888.00 2013-08-27 03:46:07.500 239 12649.33 132.90 54822.70 88888.00 2013-08-27 03:46:07.625 239 12649.40 132.90 54822.72 88888.00 2013-08-27 03:46:07.750 239 12649.40 132.90 54822.70 88888.00 2013-08-27 03:46:07.875 239 12649.40 132.90 54822.72 88888.00 2013-08-27 03:46:08.000 239 12649.42 132.93 54822.75 88888.00 2013-08-27 03:46:08.125 239 12649.45 132.93 54822.72 88888.00 2013-08-27 03:46:08.250 239 12649.40 132.90 54822.72 88888.00 2013-08-27 03:46:08.375 239 12649.38 132.85 54822.72 88888.00 2013-08-27 03:46:08.500 239 12649.40 132.90 54822.75 88888.00 2013-08-27 03:46:08.625 239 12649.40 132.90 54822.72 88888.00 2013-08-27 03:46:08.750 239 12649.40 132.90 54822.72 88888.00 2013-08-27 03:46:08.875 239 12649.42 132.93 54822.72 88888.00 2013-08-27 03:46:09.000 239 12649.40 132.90 54822.70 88888.00 2013-08-27 03:46:09.125 239 12649.45 132.90 54822.70 88888.00 2013-08-27 03:46:09.250 239 12649.42 132.90 54822.72 88888.00 2013-08-27 03:46:09.375 239 12649.45 132.93 54822.75 88888.00 2013-08-27 03:46:09.500 239 12649.42 132.93 54822.70 88888.00 2013-08-27 03:46:09.625 239 12649.40 132.93 54822.70 88888.00 2013-08-27 03:46:09.750 239 12649.40 132.93 54822.70 88888.00 2013-08-27 03:46:09.875 239 12649.45 132.93 54822.75 88888.00 2013-08-27 03:46:10.000 239 12649.40 132.85 54822.70 88888.00 2013-08-27 03:46:10.125 239 12649.33 132.80 54822.68 88888.00 2013-08-27 03:46:10.250 239 12649.30 132.82 54822.72 88888.00 2013-08-27 03:46:10.375 239 12649.33 132.82 54822.72 88888.00 2013-08-27 03:46:10.500 239 12649.30 132.88 54822.72 88888.00 2013-08-27 03:46:10.625 239 12649.38 132.88 54822.75 88888.00 2013-08-27 03:46:10.750 239 12649.42 132.88 54822.75 88888.00 2013-08-27 03:46:10.875 239 12649.45 132.85 54822.75 88888.00 2013-08-27 03:46:11.000 239 12649.45 132.85 54822.75 88888.00 2013-08-27 03:46:11.125 239 12649.38 132.82 54822.75 88888.00 2013-08-27 03:46:11.250 239 12649.33 132.82 54822.80 88888.00 2013-08-27 03:46:11.375 239 12649.38 132.85 54822.80 88888.00 2013-08-27 03:46:11.500 239 12649.38 132.82 54822.78 88888.00 2013-08-27 03:46:11.625 239 12649.30 132.80 54822.75 88888.00 2013-08-27 03:46:11.750 239 12649.30 132.82 54822.72 88888.00 2013-08-27 03:46:11.875 239 12649.35 132.85 54822.75 88888.00 2013-08-27 03:46:12.000 239 12649.38 132.88 54822.78 88888.00 2013-08-27 03:46:12.125 239 12649.38 132.85 54822.75 88888.00 2013-08-27 03:46:12.250 239 12649.30 132.82 54822.72 88888.00 2013-08-27 03:46:12.375 239 12649.40 132.82 54822.72 88888.00 2013-08-27 03:46:12.500 239 12649.45 132.88 54822.75 88888.00 2013-08-27 03:46:12.625 239 12649.42 132.88 54822.75 88888.00 2013-08-27 03:46:12.750 239 12649.35 132.85 54822.75 88888.00 2013-08-27 03:46:12.875 239 12649.35 132.85 54822.78 88888.00 2013-08-27 03:46:13.000 239 12649.38 132.85 54822.75 88888.00 2013-08-27 03:46:13.125 239 12649.38 132.88 54822.75 88888.00 2013-08-27 03:46:13.250 239 12649.33 132.90 54822.78 88888.00 2013-08-27 03:46:13.375 239 12649.38 132.88 54822.78 88888.00 2013-08-27 03:46:13.500 239 12649.40 132.85 54822.72 88888.00 2013-08-27 03:46:13.625 239 12649.38 132.82 54822.72 88888.00 2013-08-27 03:46:13.750 239 12649.33 132.82 54822.72 88888.00 2013-08-27 03:46:13.875 239 12649.33 132.85 54822.75 88888.00 2013-08-27 03:46:14.000 239 12649.30 132.85 54822.72 88888.00 2013-08-27 03:46:14.125 239 12649.33 132.82 54822.70 88888.00 2013-08-27 03:46:14.250 239 12649.33 132.82 54822.75 88888.00 2013-08-27 03:46:14.375 239 12649.35 132.85 54822.75 88888.00 2013-08-27 03:46:14.500 239 12649.38 132.85 54822.75 88888.00 2013-08-27 03:46:14.625 239 12649.38 132.85 54822.72 88888.00 2013-08-27 03:46:14.750 239 12649.38 132.82 54822.72 88888.00 2013-08-27 03:46:14.875 239 12649.42 132.85 54822.70 88888.00 2013-08-27 03:46:15.000 239 12649.48 132.85 54822.72 88888.00 2013-08-27 03:46:15.125 239 12649.52 132.88 54822.75 88888.00 2013-08-27 03:46:15.250 239 12649.52 132.82 54822.78 88888.00 2013-08-27 03:46:15.375 239 12649.45 132.82 54822.78 88888.00 2013-08-27 03:46:15.500 239 12649.35 132.85 54822.75 88888.00 2013-08-27 03:46:15.625 239 12649.33 132.85 54822.72 88888.00 2013-08-27 03:46:15.750 239 12649.38 132.85 54822.72 88888.00 2013-08-27 03:46:15.875 239 12649.40 132.85 54822.75 88888.00 2013-08-27 03:46:16.000 239 12649.38 132.85 54822.75 88888.00 2013-08-27 03:46:16.125 239 12649.40 132.82 54822.70 88888.00 2013-08-27 03:46:16.250 239 12649.35 132.82 54822.72 88888.00 2013-08-27 03:46:16.375 239 12649.40 132.82 54822.75 88888.00 2013-08-27 03:46:16.500 239 12649.45 132.85 54822.72 88888.00 2013-08-27 03:46:16.625 239 12649.42 132.88 54822.72 88888.00 2013-08-27 03:46:16.750 239 12649.38 132.85 54822.72 88888.00 2013-08-27 03:46:16.875 239 12649.38 132.82 54822.70 88888.00 2013-08-27 03:46:17.000 239 12649.35 132.82 54822.68 88888.00 2013-08-27 03:46:17.125 239 12649.30 132.82 54822.70 88888.00 2013-08-27 03:46:17.250 239 12649.33 132.82 54822.72 88888.00 2013-08-27 03:46:17.375 239 12649.35 132.85 54822.72 88888.00 2013-08-27 03:46:17.500 239 12649.35 132.82 54822.75 88888.00 2013-08-27 03:46:17.625 239 12649.35 132.85 54822.78 88888.00 2013-08-27 03:46:17.750 239 12649.30 132.82 54822.75 88888.00 2013-08-27 03:46:17.875 239 12649.38 132.82 54822.75 88888.00 2013-08-27 03:46:18.000 239 12649.35 132.82 54822.72 88888.00 2013-08-27 03:46:18.125 239 12649.35 132.85 54822.72 88888.00 2013-08-27 03:46:18.250 239 12649.35 132.85 54822.72 88888.00 2013-08-27 03:46:18.375 239 12649.42 132.88 54822.72 88888.00 2013-08-27 03:46:18.500 239 12649.40 132.85 54822.72 88888.00 2013-08-27 03:46:18.625 239 12649.40 132.85 54822.75 88888.00 2013-08-27 03:46:18.750 239 12649.35 132.80 54822.75 88888.00 2013-08-27 03:46:18.875 239 12649.35 132.80 54822.72 88888.00 2013-08-27 03:46:19.000 239 12649.33 132.82 54822.72 88888.00 2013-08-27 03:46:19.125 239 12649.33 132.85 54822.75 88888.00 2013-08-27 03:46:19.250 239 12649.27 132.85 54822.78 88888.00 2013-08-27 03:46:19.375 239 12649.27 132.82 54822.78 88888.00 2013-08-27 03:46:19.500 239 12649.25 132.85 54822.78 88888.00 2013-08-27 03:46:19.625 239 12649.30 132.82 54822.75 88888.00 2013-08-27 03:46:19.750 239 12649.38 132.82 54822.78 88888.00 2013-08-27 03:46:19.875 239 12649.42 132.85 54822.78 88888.00 2013-08-27 03:46:20.000 239 12649.40 132.82 54822.75 88888.00 2013-08-27 03:46:20.125 239 12649.30 132.78 54822.72 88888.00 2013-08-27 03:46:20.250 239 12649.23 132.78 54822.72 88888.00 2013-08-27 03:46:20.375 239 12649.27 132.80 54822.72 88888.00 2013-08-27 03:46:20.500 239 12649.35 132.82 54822.72 88888.00 2013-08-27 03:46:20.625 239 12649.38 132.82 54822.75 88888.00 2013-08-27 03:46:20.750 239 12649.35 132.80 54822.78 88888.00 2013-08-27 03:46:20.875 239 12649.33 132.78 54822.75 88888.00 2013-08-27 03:46:21.000 239 12649.30 132.80 54822.72 88888.00 2013-08-27 03:46:21.125 239 12649.27 132.82 54822.75 88888.00 2013-08-27 03:46:21.250 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:21.375 239 12649.30 132.80 54822.78 88888.00 2013-08-27 03:46:21.500 239 12649.33 132.82 54822.78 88888.00 2013-08-27 03:46:21.625 239 12649.33 132.88 54822.78 88888.00 2013-08-27 03:46:21.750 239 12649.33 132.88 54822.82 88888.00 2013-08-27 03:46:21.875 239 12649.33 132.85 54822.80 88888.00 2013-08-27 03:46:22.000 239 12649.30 132.82 54822.75 88888.00 2013-08-27 03:46:22.125 239 12649.27 132.82 54822.78 88888.00 2013-08-27 03:46:22.250 239 12649.23 132.78 54822.78 88888.00 2013-08-27 03:46:22.375 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:22.500 239 12649.30 132.85 54822.80 88888.00 2013-08-27 03:46:22.625 239 12649.30 132.80 54822.78 88888.00 2013-08-27 03:46:22.750 239 12649.27 132.78 54822.72 88888.00 2013-08-27 03:46:22.875 239 12649.25 132.78 54822.72 88888.00 2013-08-27 03:46:23.000 239 12649.23 132.80 54822.75 88888.00 2013-08-27 03:46:23.125 239 12649.27 132.82 54822.80 88888.00 2013-08-27 03:46:23.250 239 12649.23 132.78 54822.80 88888.00 2013-08-27 03:46:23.375 239 12649.23 132.80 54822.78 88888.00 2013-08-27 03:46:23.500 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:23.625 239 12649.27 132.80 54822.75 88888.00 2013-08-27 03:46:23.750 239 12649.30 132.82 54822.78 88888.00 2013-08-27 03:46:23.875 239 12649.33 132.82 54822.78 88888.00 2013-08-27 03:46:24.000 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:24.125 239 12649.23 132.80 54822.75 88888.00 2013-08-27 03:46:24.250 239 12649.23 132.80 54822.80 88888.00 2013-08-27 03:46:24.375 239 12649.25 132.80 54822.78 88888.00 2013-08-27 03:46:24.500 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:24.625 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:24.750 239 12649.15 132.80 54822.78 88888.00 2013-08-27 03:46:24.875 239 12649.23 132.82 54822.75 88888.00 2013-08-27 03:46:25.000 239 12649.33 132.82 54822.75 88888.00 2013-08-27 03:46:25.125 239 12649.27 132.80 54822.75 88888.00 2013-08-27 03:46:25.250 239 12649.23 132.80 54822.78 88888.00 2013-08-27 03:46:25.375 239 12649.20 132.80 54822.72 88888.00 2013-08-27 03:46:25.500 239 12649.20 132.78 54822.72 88888.00 2013-08-27 03:46:25.625 239 12649.25 132.82 54822.75 88888.00 2013-08-27 03:46:25.750 239 12649.30 132.82 54822.75 88888.00 2013-08-27 03:46:25.875 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:26.000 239 12649.33 132.82 54822.75 88888.00 2013-08-27 03:46:26.125 239 12649.30 132.80 54822.78 88888.00 2013-08-27 03:46:26.250 239 12649.23 132.80 54822.78 88888.00 2013-08-27 03:46:26.375 239 12649.27 132.80 54822.75 88888.00 2013-08-27 03:46:26.500 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:26.625 239 12649.20 132.82 54822.72 88888.00 2013-08-27 03:46:26.750 239 12649.15 132.85 54822.75 88888.00 2013-08-27 03:46:26.875 239 12649.17 132.82 54822.78 88888.00 2013-08-27 03:46:27.000 239 12649.27 132.80 54822.75 88888.00 2013-08-27 03:46:27.125 239 12649.27 132.80 54822.75 88888.00 2013-08-27 03:46:27.250 239 12649.23 132.82 54822.78 88888.00 2013-08-27 03:46:27.375 239 12649.25 132.82 54822.80 88888.00 2013-08-27 03:46:27.500 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:27.625 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:27.750 239 12649.27 132.82 54822.75 88888.00 2013-08-27 03:46:27.875 239 12649.27 132.82 54822.75 88888.00 2013-08-27 03:46:28.000 239 12649.23 132.82 54822.72 88888.00 2013-08-27 03:46:28.125 239 12649.20 132.80 54822.78 88888.00 2013-08-27 03:46:28.250 239 12649.20 132.78 54822.75 88888.00 2013-08-27 03:46:28.375 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:28.500 239 12649.10 132.72 54822.70 88888.00 2013-08-27 03:46:28.625 239 12649.15 132.75 54822.72 88888.00 2013-08-27 03:46:28.750 239 12649.33 132.85 54822.82 88888.00 2013-08-27 03:46:28.875 239 12649.27 132.85 54822.80 88888.00 2013-08-27 03:46:29.000 239 12649.25 132.80 54822.78 88888.00 2013-08-27 03:46:29.125 239 12649.23 132.80 54822.78 88888.00 2013-08-27 03:46:29.250 239 12649.23 132.82 54822.80 88888.00 2013-08-27 03:46:29.375 239 12649.30 132.82 54822.80 88888.00 2013-08-27 03:46:29.500 239 12649.33 132.82 54822.78 88888.00 2013-08-27 03:46:29.625 239 12649.30 132.82 54822.80 88888.00 2013-08-27 03:46:29.750 239 12649.25 132.82 54822.78 88888.00 2013-08-27 03:46:29.875 239 12649.25 132.80 54822.75 88888.00 2013-08-27 03:46:30.000 239 12649.23 132.82 54822.75 88888.00 2013-08-27 03:46:30.125 239 12649.23 132.85 54822.75 88888.00 2013-08-27 03:46:30.250 239 12649.17 132.82 54822.80 88888.00 2013-08-27 03:46:30.375 239 12649.23 132.85 54822.78 88888.00 2013-08-27 03:46:30.500 239 12649.23 132.85 54822.75 88888.00 2013-08-27 03:46:30.625 239 12649.33 132.85 54822.72 88888.00 2013-08-27 03:46:30.750 239 12649.30 132.82 54822.75 88888.00 2013-08-27 03:46:30.875 239 12649.27 132.82 54822.75 88888.00 2013-08-27 03:46:31.000 239 12649.27 132.85 54822.80 88888.00 2013-08-27 03:46:31.125 239 12649.25 132.85 54822.80 88888.00 2013-08-27 03:46:31.250 239 12649.15 132.82 54822.80 88888.00 2013-08-27 03:46:31.375 239 12649.25 132.85 54822.80 88888.00 2013-08-27 03:46:31.500 239 12649.30 132.90 54822.80 88888.00 2013-08-27 03:46:31.625 239 12649.23 132.88 54822.82 88888.00 2013-08-27 03:46:31.750 239 12649.15 132.82 54822.78 88888.00 2013-08-27 03:46:31.875 239 12649.12 132.85 54822.78 88888.00 2013-08-27 03:46:32.000 239 12649.17 132.85 54822.78 88888.00 2013-08-27 03:46:32.125 239 12649.23 132.82 54822.78 88888.00 2013-08-27 03:46:32.250 239 12649.12 132.82 54822.72 88888.00 2013-08-27 03:46:32.375 239 12649.17 132.82 54822.72 88888.00 2013-08-27 03:46:32.500 239 12649.25 132.82 54822.75 88888.00 2013-08-27 03:46:32.625 239 12649.27 132.85 54822.75 88888.00 2013-08-27 03:46:32.750 239 12649.27 132.85 54822.75 88888.00 2013-08-27 03:46:32.875 239 12649.25 132.85 54822.75 88888.00 2013-08-27 03:46:33.000 239 12649.23 132.85 54822.75 88888.00 2013-08-27 03:46:33.125 239 12649.20 132.88 54822.80 88888.00 2013-08-27 03:46:33.250 239 12649.25 132.88 54822.82 88888.00 2013-08-27 03:46:33.375 239 12649.25 132.85 54822.80 88888.00 2013-08-27 03:46:33.500 239 12649.25 132.88 54822.80 88888.00 2013-08-27 03:46:33.625 239 12649.23 132.88 54822.80 88888.00 2013-08-27 03:46:33.750 239 12649.20 132.85 54822.78 88888.00 2013-08-27 03:46:33.875 239 12649.23 132.88 54822.75 88888.00 2013-08-27 03:46:34.000 239 12649.17 132.88 54822.75 88888.00 2013-08-27 03:46:34.125 239 12649.15 132.88 54822.78 88888.00 2013-08-27 03:46:34.250 239 12649.12 132.85 54822.78 88888.00 2013-08-27 03:46:34.375 239 12649.20 132.88 54822.78 88888.00 2013-08-27 03:46:34.500 239 12649.15 132.85 54822.75 88888.00 2013-08-27 03:46:34.625 239 12649.17 132.85 54822.75 88888.00 2013-08-27 03:46:34.750 239 12649.15 132.82 54822.78 88888.00 2013-08-27 03:46:34.875 239 12649.15 132.82 54822.75 88888.00 2013-08-27 03:46:35.000 239 12649.12 132.85 54822.75 88888.00 2013-08-27 03:46:35.125 239 12649.12 132.88 54822.78 88888.00 2013-08-27 03:46:35.250 239 12649.10 132.85 54822.80 88888.00 2013-08-27 03:46:35.375 239 12649.15 132.88 54822.80 88888.00 2013-08-27 03:46:35.500 239 12649.23 132.88 54822.80 88888.00 2013-08-27 03:46:35.625 239 12649.23 132.90 54822.80 88888.00 2013-08-27 03:46:35.750 239 12649.23 132.88 54822.78 88888.00 2013-08-27 03:46:35.875 239 12649.12 132.90 54822.80 88888.00 2013-08-27 03:46:36.000 239 12649.12 132.88 54822.80 88888.00 2013-08-27 03:46:36.125 239 12649.20 132.93 54822.85 88888.00 2013-08-27 03:46:36.250 239 12649.20 132.90 54822.88 88888.00 2013-08-27 03:46:36.375 239 12649.17 132.90 54822.82 88888.00 2013-08-27 03:46:36.500 239 12649.05 132.88 54822.78 88888.00 2013-08-27 03:46:36.625 239 12649.08 132.85 54822.75 88888.00 2013-08-27 03:46:36.750 239 12649.12 132.90 54822.80 88888.00 2013-08-27 03:46:36.875 239 12649.15 132.93 54822.80 88888.00 2013-08-27 03:46:37.000 239 12649.15 132.90 54822.78 88888.00 2013-08-27 03:46:37.125 239 12649.05 132.90 54822.80 88888.00 2013-08-27 03:46:37.250 239 12649.05 132.93 54822.82 88888.00 2013-08-27 03:46:37.375 239 12649.12 132.93 54822.82 88888.00 2013-08-27 03:46:37.500 239 12649.15 132.90 54822.80 88888.00 2013-08-27 03:46:37.625 239 12649.12 132.90 54822.80 88888.00 2013-08-27 03:46:37.750 239 12649.15 132.88 54822.78 88888.00 2013-08-27 03:46:37.875 239 12649.12 132.88 54822.80 88888.00 2013-08-27 03:46:38.000 239 12649.12 132.90 54822.80 88888.00 2013-08-27 03:46:38.125 239 12649.20 132.90 54822.82 88888.00 2013-08-27 03:46:38.250 239 12649.17 132.90 54822.85 88888.00 2013-08-27 03:46:38.375 239 12649.20 132.93 54822.85 88888.00 2013-08-27 03:46:38.500 239 12649.23 132.93 54822.80 88888.00 2013-08-27 03:46:38.625 239 12649.20 132.95 54822.78 88888.00 2013-08-27 03:46:38.750 239 12649.23 132.90 54822.82 88888.00 2013-08-27 03:46:38.875 239 12649.23 132.90 54822.80 88888.00 2013-08-27 03:46:39.000 239 12649.30 132.93 54822.78 88888.00 2013-08-27 03:46:39.125 239 12649.35 132.90 54822.80 88888.00 2013-08-27 03:46:39.250 239 12649.23 132.88 54822.80 88888.00 2013-08-27 03:46:39.375 239 12649.20 132.90 54822.78 88888.00 2013-08-27 03:46:39.500 239 12649.20 132.93 54822.80 88888.00 2013-08-27 03:46:39.625 239 12649.17 132.93 54822.78 88888.00 2013-08-27 03:46:39.750 239 12649.17 132.88 54822.78 88888.00 2013-08-27 03:46:39.875 239 12649.15 132.88 54822.78 88888.00 2013-08-27 03:46:40.000 239 12649.17 132.93 54822.80 88888.00 2013-08-27 03:46:40.125 239 12649.17 132.95 54822.78 88888.00 2013-08-27 03:46:40.250 239 12649.10 132.95 54822.80 88888.00 2013-08-27 03:46:40.375 239 12649.12 132.95 54822.80 88888.00 2013-08-27 03:46:40.500 239 12649.20 132.95 54822.80 88888.00 2013-08-27 03:46:40.625 239 12649.20 132.95 54822.78 88888.00 2013-08-27 03:46:40.750 239 12649.15 132.95 54822.78 88888.00 2013-08-27 03:46:40.875 239 12649.12 132.95 54822.80 88888.00 2013-08-27 03:46:41.000 239 12648.70 132.47 54822.35 88888.00 2013-08-27 03:46:41.125 239 12648.58 132.43 54822.40 88888.00 2013-08-27 03:46:41.250 239 12648.98 132.88 54822.78 88888.00 2013-08-27 03:46:41.375 239 12649.20 133.00 54822.85 88888.00 2013-08-27 03:46:41.500 239 12649.15 132.97 54822.82 88888.00 2013-08-27 03:46:41.625 239 12649.08 132.90 54822.75 88888.00 2013-08-27 03:46:41.750 239 12649.02 132.90 54822.75 88888.00 2013-08-27 03:46:41.875 239 12649.05 132.90 54822.72 88888.00 2013-08-27 03:46:42.000 239 12649.10 132.93 54822.72 88888.00 2013-08-27 03:46:42.125 239 12649.10 132.93 54822.75 88888.00 2013-08-27 03:46:42.250 239 12649.08 132.93 54822.78 88888.00 2013-08-27 03:46:42.375 239 12649.12 132.93 54822.78 88888.00 2013-08-27 03:46:42.500 239 12649.08 132.93 54822.75 88888.00 2013-08-27 03:46:42.625 239 12649.05 132.93 54822.75 88888.00 2013-08-27 03:46:42.750 239 12649.12 132.93 54822.75 88888.00 2013-08-27 03:46:42.875 239 12649.17 132.93 54822.75 88888.00 2013-08-27 03:46:43.000 239 12649.15 132.93 54822.75 88888.00 2013-08-27 03:46:43.125 239 12649.05 132.93 54822.75 88888.00 2013-08-27 03:46:43.250 239 12649.08 132.95 54822.78 88888.00 2013-08-27 03:46:43.375 239 12649.17 132.95 54822.75 88888.00 2013-08-27 03:46:43.500 239 12649.17 132.93 54822.75 88888.00 2013-08-27 03:46:43.625 239 12649.12 132.95 54822.80 88888.00 2013-08-27 03:46:43.750 239 12649.12 132.95 54822.78 88888.00 2013-08-27 03:46:43.875 239 12649.12 132.93 54822.72 88888.00 2013-08-27 03:46:44.000 239 12649.20 132.93 54822.72 88888.00 2013-08-27 03:46:44.125 239 12649.17 132.93 54822.75 88888.00 2013-08-27 03:46:44.250 239 12649.15 132.93 54822.78 88888.00 2013-08-27 03:46:44.375 239 12649.15 132.97 54822.78 88888.00 2013-08-27 03:46:44.500 239 12649.15 132.97 54822.78 88888.00 2013-08-27 03:46:44.625 239 12649.23 132.97 54822.78 88888.00 2013-08-27 03:46:44.750 239 12649.23 132.95 54822.78 88888.00 2013-08-27 03:46:44.875 239 12649.25 133.00 54822.75 88888.00 2013-08-27 03:46:45.000 239 12649.23 133.00 54822.75 88888.00 2013-08-27 03:46:45.125 239 12649.27 132.97 54822.75 88888.00 2013-08-27 03:46:45.250 239 12649.25 132.95 54822.78 88888.00 2013-08-27 03:46:45.375 239 12649.20 132.97 54822.75 88888.00 2013-08-27 03:46:45.500 239 12649.10 132.97 54822.75 88888.00 2013-08-27 03:46:45.625 239 12649.10 132.97 54822.75 88888.00 2013-08-27 03:46:45.750 239 12649.12 132.97 54822.75 88888.00 2013-08-27 03:46:45.875 239 12649.12 132.95 54822.78 88888.00 2013-08-27 03:46:46.000 239 12649.20 132.95 54822.80 88888.00 2013-08-27 03:46:46.125 239 12649.23 132.95 54822.82 88888.00 2013-08-27 03:46:46.250 239 12649.12 132.93 54822.80 88888.00 2013-08-27 03:46:46.375 239 12649.12 132.95 54822.75 88888.00 2013-08-27 03:46:46.500 239 12649.12 132.97 54822.72 88888.00 2013-08-27 03:46:46.625 239 12649.10 132.97 54822.75 88888.00 2013-08-27 03:46:46.750 239 12649.17 133.03 54822.80 88888.00 2013-08-27 03:46:46.875 239 12649.23 133.03 54822.78 88888.00 2013-08-27 03:46:47.000 239 12649.20 132.97 54822.72 88888.00 2013-08-27 03:46:47.125 239 12649.20 132.97 54822.75 88888.00 2013-08-27 03:46:47.250 239 12649.17 133.00 54822.78 88888.00 2013-08-27 03:46:47.375 239 12649.17 133.00 54822.78 88888.00 2013-08-27 03:46:47.500 239 12649.17 133.03 54822.75 88888.00 2013-08-27 03:46:47.625 239 12649.17 133.03 54822.78 88888.00 2013-08-27 03:46:47.750 239 12649.12 133.03 54822.75 88888.00 2013-08-27 03:46:47.875 239 12649.08 133.05 54822.75 88888.00 2013-08-27 03:46:48.000 239 12649.15 133.05 54822.78 88888.00 2013-08-27 03:46:48.125 239 12649.17 133.03 54822.75 88888.00 2013-08-27 03:46:48.250 239 12649.15 133.03 54822.75 88888.00 2013-08-27 03:46:48.375 239 12649.15 133.05 54822.75 88888.00 2013-08-27 03:46:48.500 239 12649.15 133.05 54822.75 88888.00 2013-08-27 03:46:48.625 239 12649.15 133.00 54822.75 88888.00 2013-08-27 03:46:48.750 239 12649.17 133.03 54822.75 88888.00 2013-08-27 03:46:48.875 239 12649.20 133.03 54822.78 88888.00 2013-08-27 03:46:49.000 239 12649.15 133.03 54822.72 88888.00 2013-08-27 03:46:49.125 239 12649.12 133.00 54822.75 88888.00 2013-08-27 03:46:49.250 239 12649.15 133.00 54822.75 88888.00 2013-08-27 03:46:49.375 239 12649.12 133.05 54822.75 88888.00 2013-08-27 03:46:49.500 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:49.625 239 12649.23 133.03 54822.75 88888.00 2013-08-27 03:46:49.750 239 12649.23 133.03 54822.75 88888.00 2013-08-27 03:46:49.875 239 12649.25 133.03 54822.75 88888.00 2013-08-27 03:46:50.000 239 12649.23 133.00 54822.78 88888.00 2013-08-27 03:46:50.125 239 12649.23 133.03 54822.78 88888.00 2013-08-27 03:46:50.250 239 12649.20 133.00 54822.78 88888.00 2013-08-27 03:46:50.375 239 12649.17 133.03 54822.78 88888.00 2013-08-27 03:46:50.500 239 12649.17 133.03 54822.75 88888.00 2013-08-27 03:46:50.625 239 12649.23 133.03 54822.75 88888.00 2013-08-27 03:46:50.750 239 12649.25 133.03 54822.78 88888.00 2013-08-27 03:46:50.875 239 12649.12 133.03 54822.78 88888.00 2013-08-27 03:46:51.000 239 12649.10 133.05 54822.78 88888.00 2013-08-27 03:46:51.125 239 12649.12 133.05 54822.80 88888.00 2013-08-27 03:46:51.250 239 12649.20 133.05 54822.80 88888.00 2013-08-27 03:46:51.375 239 12649.25 133.07 54822.82 88888.00 2013-08-27 03:46:51.500 239 12649.17 133.07 54822.80 88888.00 2013-08-27 03:46:51.625 239 12649.15 133.07 54822.80 88888.00 2013-08-27 03:46:51.750 239 12649.23 133.07 54822.78 88888.00 2013-08-27 03:46:51.875 239 12649.25 133.07 54822.75 88888.00 2013-08-27 03:46:52.000 239 12649.17 133.07 54822.75 88888.00 2013-08-27 03:46:52.125 239 12649.15 133.05 54822.72 88888.00 2013-08-27 03:46:52.250 239 12649.12 133.03 54822.72 88888.00 2013-08-27 03:46:52.375 239 12649.12 133.05 54822.72 88888.00 2013-08-27 03:46:52.500 239 12649.20 133.03 54822.75 88888.00 2013-08-27 03:46:52.625 239 12649.23 133.03 54822.75 88888.00 2013-08-27 03:46:52.750 239 12649.23 133.05 54822.78 88888.00 2013-08-27 03:46:52.875 239 12649.20 133.05 54822.75 88888.00 2013-08-27 03:46:53.000 239 12649.20 133.03 54822.75 88888.00 2013-08-27 03:46:53.125 239 12649.15 133.03 54822.75 88888.00 2013-08-27 03:46:53.250 239 12649.05 133.03 54822.78 88888.00 2013-08-27 03:46:53.375 239 12649.12 133.07 54822.78 88888.00 2013-08-27 03:46:53.500 239 12649.17 133.05 54822.78 88888.00 2013-08-27 03:46:53.625 239 12649.15 133.05 54822.78 88888.00 2013-08-27 03:46:53.750 239 12649.20 133.05 54822.78 88888.00 2013-08-27 03:46:53.875 239 12649.23 133.07 54822.78 88888.00 2013-08-27 03:46:54.000 239 12649.25 133.05 54822.75 88888.00 2013-08-27 03:46:54.125 239 12649.20 133.03 54822.75 88888.00 2013-08-27 03:46:54.250 239 12649.15 133.03 54822.80 88888.00 2013-08-27 03:46:54.375 239 12649.12 133.03 54822.78 88888.00 2013-08-27 03:46:54.500 239 12649.15 133.07 54822.75 88888.00 2013-08-27 03:46:54.625 239 12649.23 133.10 54822.78 88888.00 2013-08-27 03:46:54.750 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:46:54.875 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:55.000 239 12649.15 133.10 54822.78 88888.00 2013-08-27 03:46:55.125 239 12649.15 133.12 54822.78 88888.00 2013-08-27 03:46:55.250 239 12649.15 133.12 54822.78 88888.00 2013-08-27 03:46:55.375 239 12649.12 133.10 54822.75 88888.00 2013-08-27 03:46:55.500 239 12649.10 133.05 54822.75 88888.00 2013-08-27 03:46:55.625 239 12649.05 133.05 54822.75 88888.00 2013-08-27 03:46:55.750 239 12649.10 133.03 54822.78 88888.00 2013-08-27 03:46:55.875 239 12649.08 133.03 54822.75 88888.00 2013-08-27 03:46:56.000 239 12649.15 133.03 54822.75 88888.00 2013-08-27 03:46:56.125 239 12649.20 133.03 54822.78 88888.00 2013-08-27 03:46:56.250 239 12649.17 133.05 54822.80 88888.00 2013-08-27 03:46:56.375 239 12649.23 133.10 54822.80 88888.00 2013-08-27 03:46:56.500 239 12649.15 133.05 54822.80 88888.00 2013-08-27 03:46:56.625 239 12649.17 133.05 54822.78 88888.00 2013-08-27 03:46:56.750 239 12649.25 133.05 54822.78 88888.00 2013-08-27 03:46:56.875 239 12649.25 133.05 54822.80 88888.00 2013-08-27 03:46:57.000 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:46:57.125 239 12649.27 133.10 54822.80 88888.00 2013-08-27 03:46:57.250 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:46:57.375 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:46:57.500 239 12649.15 133.00 54822.70 88888.00 2013-08-27 03:46:57.625 239 12649.12 133.05 54822.72 88888.00 2013-08-27 03:46:57.750 239 12649.20 133.07 54822.75 88888.00 2013-08-27 03:46:57.875 239 12649.20 133.07 54822.75 88888.00 2013-08-27 03:46:58.000 239 12649.20 133.07 54822.75 88888.00 2013-08-27 03:46:58.125 239 12649.20 133.05 54822.75 88888.00 2013-08-27 03:46:58.250 239 12649.10 133.05 54822.78 88888.00 2013-08-27 03:46:58.375 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:58.500 239 12649.20 133.10 54822.80 88888.00 2013-08-27 03:46:58.625 239 12649.15 133.07 54822.78 88888.00 2013-08-27 03:46:58.750 239 12649.12 133.05 54822.75 88888.00 2013-08-27 03:46:58.875 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:59.000 239 12649.20 133.07 54822.78 88888.00 2013-08-27 03:46:59.125 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:59.250 239 12649.08 133.03 54822.78 88888.00 2013-08-27 03:46:59.375 239 12649.10 133.05 54822.78 88888.00 2013-08-27 03:46:59.500 239 12649.20 133.07 54822.78 88888.00 2013-08-27 03:46:59.625 239 12649.17 133.07 54822.78 88888.00 2013-08-27 03:46:59.750 239 12649.20 133.10 54822.78 88888.00 2013-08-27 03:46:59.875 239 12649.20 133.07 54822.82 88888.00 2013-08-27 03:47:00.000 239 12649.17 133.07 54822.80 88888.00 2013-08-27 03:47:00.125 239 12649.15 133.03 54822.80 88888.00 2013-08-27 03:47:00.250 239 12649.12 133.05 54822.80 88888.00 2013-08-27 03:47:00.375 239 12649.12 133.07 54822.78 88888.00 2013-08-27 03:47:00.500 239 12649.15 133.07 54822.80 88888.00 2013-08-27 03:47:00.625 239 12649.15 133.07 54822.80 88888.00 2013-08-27 03:47:00.750 239 12649.12 133.07 54822.82 88888.00 2013-08-27 03:47:00.875 239 12649.08 133.05 54822.80 88888.00 2013-08-27 03:47:01.000 239 12649.12 133.07 54822.80 88888.00 2013-08-27 03:47:01.125 239 12649.20 133.07 54822.78 88888.00 2013-08-27 03:47:01.250 239 12649.15 133.07 54822.78 88888.00 2013-08-27 03:47:01.375 239 12649.15 133.10 54822.75 88888.00 2013-08-27 03:47:01.500 239 12649.20 133.10 54822.78 88888.00 2013-08-27 03:47:01.625 239 12649.23 133.07 54822.80 88888.00 2013-08-27 03:47:01.750 239 12649.20 133.07 54822.80 88888.00 2013-08-27 03:47:01.875 239 12649.17 133.07 54822.80 88888.00 2013-08-27 03:47:02.000 239 12649.12 133.07 54822.80 88888.00 2013-08-27 03:47:02.125 239 12649.15 133.07 54822.78 88888.00 2013-08-27 03:47:02.250 239 12649.15 133.05 54822.78 88888.00 2013-08-27 03:47:02.375 239 12649.23 133.05 54822.78 88888.00 2013-08-27 03:47:02.500 239 12649.27 133.07 54822.78 88888.00 2013-08-27 03:47:02.625 239 12649.30 133.10 54822.80 88888.00 2013-08-27 03:47:02.750 239 12649.23 133.05 54822.75 88888.00 2013-08-27 03:47:02.875 239 12649.20 133.07 54822.80 88888.00 2013-08-27 03:47:03.000 239 12649.27 133.10 54822.78 88888.00 2013-08-27 03:47:03.125 239 12649.27 133.10 54822.78 88888.00 2013-08-27 03:47:03.250 239 12649.20 133.10 54822.80 88888.00 2013-08-27 03:47:03.375 239 12649.25 133.10 54822.80 88888.00 2013-08-27 03:47:03.500 239 12649.25 133.10 54822.82 88888.00 2013-08-27 03:47:03.625 239 12649.23 133.10 54822.80 88888.00 2013-08-27 03:47:03.750 239 12649.25 133.10 54822.78 88888.00 2013-08-27 03:47:03.875 239 12649.27 133.10 54822.78 88888.00 2013-08-27 03:47:04.000 239 12649.30 133.10 54822.80 88888.00 2013-08-27 03:47:04.125 239 12649.33 133.12 54822.80 88888.00 2013-08-27 03:47:04.250 239 12649.25 133.10 54822.75 88888.00 2013-08-27 03:47:04.375 239 12649.25 133.07 54822.75 88888.00 2013-08-27 03:47:04.500 239 12649.20 133.07 54822.78 88888.00 2013-08-27 03:47:04.625 239 12649.25 133.12 54822.80 88888.00 2013-08-27 03:47:04.750 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:47:04.875 239 12649.27 133.05 54822.78 88888.00 2013-08-27 03:47:05.000 239 12649.27 133.07 54822.78 88888.00 2013-08-27 03:47:05.125 239 12649.27 133.10 54822.78 88888.00 2013-08-27 03:47:05.250 239 12649.25 133.07 54822.80 88888.00 2013-08-27 03:47:05.375 239 12649.30 133.10 54822.80 88888.00 2013-08-27 03:47:05.500 239 12649.27 133.12 54822.82 88888.00 2013-08-27 03:47:05.625 239 12649.25 133.10 54822.78 88888.00 2013-08-27 03:47:05.750 239 12649.23 133.07 54822.75 88888.00 2013-08-27 03:47:05.875 239 12649.23 133.07 54822.80 88888.00 2013-08-27 03:47:06.000 239 12649.23 133.12 54822.78 88888.00 2013-08-27 03:47:06.125 239 12649.20 133.10 54822.78 88888.00 2013-08-27 03:47:06.250 239 12649.23 133.07 54822.78 88888.00 2013-08-27 03:47:06.375 239 12649.27 133.07 54822.78 88888.00 2013-08-27 03:47:06.500 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:47:06.625 239 12649.17 133.05 54822.78 88888.00 2013-08-27 03:47:06.750 239 12649.15 133.05 54822.75 88888.00 2013-08-27 03:47:06.875 239 12649.20 133.10 54822.78 88888.00 2013-08-27 03:47:07.000 239 12649.27 133.07 54822.75 88888.00 2013-08-27 03:47:07.125 239 12649.25 133.10 54822.75 88888.00 2013-08-27 03:47:07.250 239 12649.15 133.07 54822.78 88888.00 2013-08-27 03:47:07.375 239 12649.20 133.10 54822.75 88888.00 2013-08-27 03:47:07.500 239 12649.23 133.10 54822.75 88888.00 2013-08-27 03:47:07.625 239 12649.20 133.10 54822.75 88888.00 2013-08-27 03:47:07.750 239 12649.15 133.07 54822.75 88888.00 2013-08-27 03:47:07.875 239 12649.15 133.07 54822.75 88888.00 2013-08-27 03:47:08.000 239 12649.23 133.07 54822.78 88888.00 2013-08-27 03:47:08.125 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:47:08.250 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:47:08.375 239 12649.23 133.07 54822.75 88888.00 2013-08-27 03:47:08.500 239 12649.17 133.07 54822.75 88888.00 2013-08-27 03:47:08.625 239 12649.20 133.12 54822.75 88888.00 2013-08-27 03:47:08.750 239 12649.30 133.12 54822.75 88888.00 2013-08-27 03:47:08.875 239 12649.38 133.10 54822.72 88888.00 2013-08-27 03:47:09.000 239 12649.33 133.07 54822.72 88888.00 2013-08-27 03:47:09.125 239 12649.25 133.12 54822.78 88888.00 2013-08-27 03:47:09.250 239 12649.23 133.07 54822.75 88888.00 2013-08-27 03:47:09.375 239 12649.27 133.07 54822.75 88888.00 2013-08-27 03:47:09.500 239 12649.33 133.10 54822.75 88888.00 2013-08-27 03:47:09.625 239 12649.30 133.10 54822.80 88888.00 2013-08-27 03:47:09.750 239 12649.23 133.10 54822.75 88888.00 2013-08-27 03:47:09.875 239 12649.23 133.12 54822.75 88888.00 2013-08-27 03:47:10.000 239 12649.27 133.15 54822.78 88888.00 2013-08-27 03:47:10.125 239 12649.25 133.18 54822.80 88888.00 2013-08-27 03:47:10.250 239 12649.23 133.15 54822.78 88888.00 2013-08-27 03:47:10.375 239 12649.25 133.12 54822.78 88888.00 2013-08-27 03:47:10.500 239 12649.20 133.10 54822.78 88888.00 2013-08-27 03:47:10.625 239 12649.15 133.12 54822.78 88888.00 2013-08-27 03:47:10.750 239 12649.17 133.12 54822.78 88888.00 2013-08-27 03:47:10.875 239 12649.27 133.12 54822.78 88888.00 2013-08-27 03:47:11.000 239 12649.25 133.12 54822.78 88888.00 2013-08-27 03:47:11.125 239 12649.23 133.10 54822.75 88888.00 2013-08-27 03:47:11.250 239 12649.25 133.10 54822.75 88888.00 2013-08-27 03:47:11.375 239 12649.27 133.12 54822.78 88888.00 2013-08-27 03:47:11.500 239 12649.25 133.12 54822.80 88888.00 2013-08-27 03:47:11.625 239 12649.23 133.12 54822.78 88888.00 2013-08-27 03:47:11.750 239 12649.23 133.12 54822.78 88888.00 2013-08-27 03:47:11.875 239 12649.23 133.12 54822.78 88888.00 2013-08-27 03:47:12.000 239 12649.25 133.07 54822.78 88888.00 2013-08-27 03:47:12.125 239 12649.27 133.12 54822.80 88888.00 2013-08-27 03:47:12.250 239 12649.27 133.12 54822.78 88888.00 2013-08-27 03:47:12.375 239 12649.33 133.12 54822.78 88888.00 2013-08-27 03:47:12.500 239 12649.27 133.12 54822.78 88888.00 2013-08-27 03:47:12.625 239 12649.30 133.15 54822.80 88888.00 2013-08-27 03:47:12.750 239 12649.33 133.15 54822.82 88888.00 2013-08-27 03:47:12.875 239 12649.35 133.12 54822.80 88888.00 2013-08-27 03:47:13.000 239 12649.35 133.15 54822.80 88888.00 2013-08-27 03:47:13.125 239 12649.30 133.15 54822.78 88888.00 2013-08-27 03:47:13.250 239 12649.23 133.12 54822.78 88888.00 2013-08-27 03:47:13.375 239 12649.27 133.12 54822.78 88888.00 2013-08-27 03:47:13.500 239 12649.30 133.12 54822.78 88888.00 2013-08-27 03:47:13.625 239 12649.25 133.15 54822.78 88888.00 2013-08-27 03:47:13.750 239 12649.30 133.18 54822.78 88888.00 2013-08-27 03:47:13.875 239 12649.35 133.20 54822.78 88888.00 2013-08-27 03:47:14.000 239 12649.30 133.15 54822.80 88888.00 2013-08-27 03:47:14.125 239 12649.33 133.15 54822.80 88888.00 2013-08-27 03:47:14.250 239 12649.25 133.15 54822.78 88888.00 2013-08-27 03:47:14.375 239 12649.27 133.18 54822.78 88888.00 2013-08-27 03:47:14.500 239 12649.33 133.18 54822.78 88888.00 2013-08-27 03:47:14.625 239 12649.27 133.20 54822.78 88888.00 2013-08-27 03:47:14.750 239 12649.27 133.18 54822.80 88888.00 2013-08-27 03:47:14.875 239 12649.30 133.18 54822.78 88888.00 2013-08-27 03:47:15.000 239 12649.33 133.18 54822.78 88888.00 2013-08-27 03:47:15.125 239 12649.30 133.15 54822.80 88888.00 2013-08-27 03:47:15.250 239 12649.27 133.12 54822.82 88888.00 2013-08-27 03:47:15.375 239 12649.27 133.18 54822.80 88888.00 2013-08-27 03:47:15.500 239 12649.20 133.20 54822.78 88888.00 2013-08-27 03:47:15.625 239 12649.25 133.18 54822.78 88888.00 2013-08-27 03:47:15.750 239 12649.33 133.20 54822.80 88888.00 2013-08-27 03:47:15.875 239 12649.27 133.18 54822.82 88888.00 2013-08-27 03:47:16.000 239 12649.23 133.18 54822.80 88888.00 2013-08-27 03:47:16.125 239 12649.23 133.15 54822.80 88888.00 2013-08-27 03:47:16.250 239 12649.20 133.15 54822.80 88888.00 2013-08-27 03:47:16.375 239 12649.25 133.15 54822.78 88888.00 2013-08-27 03:47:16.500 239 12649.20 133.18 54822.78 88888.00 2013-08-27 03:47:16.625 239 12649.17 133.22 54822.78 88888.00 2013-08-27 03:47:16.750 239 12649.25 133.22 54822.80 88888.00 2013-08-27 03:47:16.875 239 12649.33 133.20 54822.78 88888.00 2013-08-27 03:47:17.000 239 12649.27 133.20 54822.80 88888.00 2013-08-27 03:47:17.125 239 12649.23 133.20 54822.80 88888.00 2013-08-27 03:47:17.250 239 12649.17 133.22 54822.80 88888.00 2013-08-27 03:47:17.375 239 12649.23 133.22 54822.80 88888.00 2013-08-27 03:47:17.500 239 12649.27 133.20 54822.80 88888.00 2013-08-27 03:47:17.625 239 12649.20 133.15 54822.72 88888.00 2013-08-27 03:47:17.750 239 12649.17 133.15 54822.75 88888.00 2013-08-27 03:47:17.875 239 12649.23 133.20 54822.80 88888.00 2013-08-27 03:47:18.000 239 12649.27 133.22 54822.80 88888.00 2013-08-27 03:47:18.125 239 12649.30 133.20 54822.80 88888.00 2013-08-27 03:47:18.250 239 12649.15 133.18 54822.78 88888.00 2013-08-27 03:47:18.375 239 12649.17 133.20 54822.80 88888.00 2013-08-27 03:47:18.500 239 12649.17 133.22 54822.80 88888.00 2013-08-27 03:47:18.625 239 12649.17 133.20 54822.80 88888.00 2013-08-27 03:47:18.750 239 12649.17 133.18 54822.75 88888.00 2013-08-27 03:47:18.875 239 12649.23 133.18 54822.75 88888.00 2013-08-27 03:47:19.000 239 12649.08 133.10 54822.65 88888.00 2013-08-27 03:47:19.125 239 12649.12 133.15 54822.72 88888.00 2013-08-27 03:47:19.250 239 12649.20 133.20 54822.80 88888.00 2013-08-27 03:47:19.375 239 12649.27 133.20 54822.82 88888.00 2013-08-27 03:47:19.500 239 12649.30 133.22 54822.80 88888.00 2013-08-27 03:47:19.625 239 12649.27 133.20 54822.78 88888.00 2013-08-27 03:47:19.750 239 12649.25 133.18 54822.75 88888.00 2013-08-27 03:47:19.875 239 12649.25 133.20 54822.80 88888.00 2013-08-27 03:47:20.000 239 12649.20 133.18 54822.78 88888.00 2013-08-27 03:47:20.125 239 12649.17 133.12 54822.72 88888.00 2013-08-27 03:47:20.250 239 12649.25 133.18 54822.75 88888.00 2013-08-27 03:47:20.375 239 12649.25 133.20 54822.78 88888.00 2013-08-27 03:47:20.500 239 12649.17 133.20 54822.78 88888.00 2013-08-27 03:47:20.625 239 12649.20 133.20 54822.78 88888.00 2013-08-27 03:47:20.750 239 12649.27 133.20 54822.78 88888.00 2013-08-27 03:47:20.875 239 12649.25 133.22 54822.78 88888.00 2013-08-27 03:47:21.000 239 12649.23 133.28 54822.78 88888.00 2013-08-27 03:47:21.125 239 12649.23 133.28 54822.80 88888.00 2013-08-27 03:47:21.250 239 12649.23 133.22 54822.82 88888.00 2013-08-27 03:47:21.375 239 12649.25 133.22 54822.82 88888.00 2013-08-27 03:47:21.500 239 12649.23 133.22 54822.78 88888.00 2013-08-27 03:47:21.625 239 12649.27 133.22 54822.80 88888.00 2013-08-27 03:47:21.750 239 12649.30 133.22 54822.80 88888.00 2013-08-27 03:47:21.875 239 12649.25 133.20 54822.78 88888.00 2013-08-27 03:47:22.000 239 12649.23 133.22 54822.78 88888.00 2013-08-27 03:47:22.125 239 12649.27 133.25 54822.80 88888.00 2013-08-27 03:47:22.250 239 12649.25 133.22 54822.80 88888.00 2013-08-27 03:47:22.375 239 12649.27 133.22 54822.75 88888.00 2013-08-27 03:47:22.500 239 12649.30 133.25 54822.78 88888.00 2013-08-27 03:47:22.625 239 12649.27 133.22 54822.80 88888.00 2013-08-27 03:47:22.750 239 12649.25 133.25 54822.80 88888.00 2013-08-27 03:47:22.875 239 12649.23 133.22 54822.82 88888.00 2013-08-27 03:47:23.000 239 12649.23 133.20 54822.80 88888.00 2013-08-27 03:47:23.125 239 12649.25 133.20 54822.78 88888.00 2013-08-27 03:47:23.250 239 12649.17 133.20 54822.78 88888.00 2013-08-27 03:47:23.375 239 12649.20 133.22 54822.75 88888.00 2013-08-27 03:47:23.500 239 12649.27 133.22 54822.78 88888.00 2013-08-27 03:47:23.625 239 12649.27 133.25 54822.80 88888.00 2013-08-27 03:47:23.750 239 12649.20 133.25 54822.80 88888.00 2013-08-27 03:47:23.875 239 12649.27 133.28 54822.78 88888.00 2013-08-27 03:47:24.000 239 12649.27 133.25 54822.80 88888.00 2013-08-27 03:47:24.125 239 12649.20 133.28 54822.80 88888.00 2013-08-27 03:47:24.250 239 12649.12 133.25 54822.80 88888.00 2013-08-27 03:47:24.375 239 12649.17 133.25 54822.80 88888.00 2013-08-27 03:47:24.500 239 12649.17 133.28 54822.80 88888.00 2013-08-27 03:47:24.625 239 12649.17 133.28 54822.78 88888.00 2013-08-27 03:47:24.750 239 12649.20 133.25 54822.78 88888.00 2013-08-27 03:47:24.875 239 12649.27 133.28 54822.78 88888.00 2013-08-27 03:47:25.000 239 12649.25 133.25 54822.78 88888.00 2013-08-27 03:47:25.125 239 12649.17 133.25 54822.80 88888.00 2013-08-27 03:47:25.250 239 12649.15 133.28 54822.80 88888.00 2013-08-27 03:47:25.375 239 12649.17 133.30 54822.80 88888.00 2013-08-27 03:47:25.500 239 12649.23 133.30 54822.82 88888.00 2013-08-27 03:47:25.625 239 12649.25 133.30 54822.85 88888.00 2013-08-27 03:47:25.750 239 12649.27 133.30 54822.82 88888.00 2013-08-27 03:47:25.875 239 12649.25 133.28 54822.82 88888.00 2013-08-27 03:47:26.000 239 12649.20 133.30 54822.82 88888.00 2013-08-27 03:47:26.125 239 12649.25 133.32 54822.85 88888.00 2013-08-27 03:47:26.250 239 12649.23 133.30 54822.82 88888.00 2013-08-27 03:47:26.375 239 12649.25 133.30 54822.80 88888.00 2013-08-27 03:47:26.500 239 12649.30 133.28 54822.82 88888.00 2013-08-27 03:47:26.625 239 12649.30 133.28 54822.80 88888.00 2013-08-27 03:47:26.750 239 12649.23 133.30 54822.82 88888.00 2013-08-27 03:47:26.875 239 12649.25 133.32 54822.80 88888.00 2013-08-27 03:47:27.000 239 12649.23 133.30 54822.80 88888.00 2013-08-27 03:47:27.125 239 12649.25 133.30 54822.80 88888.00 2013-08-27 03:47:27.250 239 12649.23 133.30 54822.82 88888.00 2013-08-27 03:47:27.375 239 12649.23 133.30 54822.82 88888.00 2013-08-27 03:47:27.500 239 12649.23 133.30 54822.80 88888.00 2013-08-27 03:47:27.625 239 12649.20 133.32 54822.82 88888.00 2013-08-27 03:47:27.750 239 12649.30 133.30 54822.80 88888.00 2013-08-27 03:47:27.875 239 12649.33 133.32 54822.80 88888.00 2013-08-27 03:47:28.000 239 12649.23 133.32 54822.82 88888.00 2013-08-27 03:47:28.125 239 12649.20 133.32 54822.82 88888.00 2013-08-27 03:47:28.250 239 12649.23 133.30 54822.80 88888.00 2013-08-27 03:47:28.375 239 12649.33 133.35 54822.80 88888.00 2013-08-27 03:47:28.500 239 12649.27 133.35 54822.78 88888.00 2013-08-27 03:47:28.625 239 12649.17 133.32 54822.78 88888.00 2013-08-27 03:47:28.750 239 12649.20 133.30 54822.80 88888.00 2013-08-27 03:47:28.875 239 12649.20 133.30 54822.80 88888.00 2013-08-27 03:47:29.000 239 12649.23 133.32 54822.78 88888.00 2013-08-27 03:47:29.125 239 12649.25 133.35 54822.82 88888.00 2013-08-27 03:47:29.250 239 12649.25 133.30 54822.82 88888.00 2013-08-27 03:47:29.375 239 12649.27 133.30 54822.80 88888.00 2013-08-27 03:47:29.500 239 12649.27 133.32 54822.80 88888.00 2013-08-27 03:47:29.625 239 12649.17 133.35 54822.80 88888.00 2013-08-27 03:47:29.750 239 12649.23 133.32 54822.78 88888.00 2013-08-27 03:47:29.875 239 12649.30 133.30 54822.78 88888.00 2013-08-27 03:47:30.000 239 12649.35 133.32 54822.80 88888.00 2013-08-27 03:47:30.125 239 12649.33 133.30 54822.78 88888.00 2013-08-27 03:47:30.250 239 12649.30 133.32 54822.80 88888.00 2013-08-27 03:47:30.375 239 12649.35 133.35 54822.80 88888.00 2013-08-27 03:47:30.500 239 12649.35 133.35 54822.80 88888.00 2013-08-27 03:47:30.625 239 12649.35 133.38 54822.82 88888.00 2013-08-27 03:47:30.750 239 12649.38 133.38 54822.85 88888.00 2013-08-27 03:47:30.875 239 12649.38 133.38 54822.82 88888.00 2013-08-27 03:47:31.000 239 12649.33 133.35 54822.82 88888.00 2013-08-27 03:47:31.125 239 12649.25 133.35 54822.82 88888.00 2013-08-27 03:47:31.250 239 12649.20 133.32 54822.85 88888.00 2013-08-27 03:47:31.375 239 12649.25 133.32 54822.80 88888.00 2013-08-27 03:47:31.500 239 12649.25 133.32 54822.80 88888.00 2013-08-27 03:47:31.625 239 12649.30 133.35 54822.80 88888.00 2013-08-27 03:47:31.750 239 12649.33 133.35 54822.80 88888.00 2013-08-27 03:47:31.875 239 12649.33 133.35 54822.78 88888.00 2013-08-27 03:47:32.000 239 12649.35 133.35 54822.78 88888.00 2013-08-27 03:47:32.125 239 12649.35 133.32 54822.78 88888.00 2013-08-27 03:47:32.250 239 12649.30 133.32 54822.80 88888.00 2013-08-27 03:47:32.375 239 12649.27 133.40 54822.85 88888.00 2013-08-27 03:47:32.500 239 12649.23 133.43 54822.85 88888.00 2013-08-27 03:47:32.625 239 12649.20 133.35 54822.80 88888.00 2013-08-27 03:47:32.750 239 12649.27 133.32 54822.80 88888.00 2013-08-27 03:47:32.875 239 12649.33 133.30 54822.85 88888.00 2013-08-27 03:47:33.000 239 12649.38 133.30 54822.82 88888.00 2013-08-27 03:47:33.125 239 12649.38 133.38 54822.78 88888.00 2013-08-27 03:47:33.250 239 12649.33 133.38 54822.80 88888.00 2013-08-27 03:47:33.375 239 12649.38 133.43 54822.80 88888.00 2013-08-27 03:47:33.500 239 12649.35 133.40 54822.82 88888.00 2013-08-27 03:47:33.625 239 12649.40 133.38 54822.82 88888.00 2013-08-27 03:47:33.750 239 12649.40 133.38 54822.82 88888.00 2013-08-27 03:47:33.875 239 12649.35 133.40 54822.82 88888.00 2013-08-27 03:47:34.000 239 12649.30 133.38 54822.80 88888.00 2013-08-27 03:47:34.125 239 12649.27 133.38 54822.82 88888.00 2013-08-27 03:47:34.250 239 12649.30 133.38 54822.82 88888.00 2013-08-27 03:47:34.375 239 12649.27 133.38 54822.78 88888.00 2013-08-27 03:47:34.500 239 12649.25 133.38 54822.78 88888.00 2013-08-27 03:47:34.625 239 12649.25 133.40 54822.80 88888.00 2013-08-27 03:47:34.750 239 12649.25 133.43 54822.80 88888.00 2013-08-27 03:47:34.875 239 12649.25 133.43 54822.80 88888.00 2013-08-27 03:47:35.000 239 12649.25 133.38 54822.78 88888.00 2013-08-27 03:47:35.125 239 12649.23 133.38 54822.78 88888.00 2013-08-27 03:47:35.250 239 12649.27 133.38 54822.78 88888.00 2013-08-27 03:47:35.375 239 12649.25 133.38 54822.78 88888.00 2013-08-27 03:47:35.500 239 12649.27 133.38 54822.78 88888.00 2013-08-27 03:47:35.625 239 12649.33 133.40 54822.80 88888.00 2013-08-27 03:47:35.750 239 12649.35 133.40 54822.85 88888.00 2013-08-27 03:47:35.875 239 12649.30 133.43 54822.82 88888.00 2013-08-27 03:47:36.000 239 12649.33 133.43 54822.80 88888.00 2013-08-27 03:47:36.125 239 12649.27 133.40 54822.80 88888.00 2013-08-27 03:47:36.250 239 12649.27 133.38 54822.82 88888.00 2013-08-27 03:47:36.375 239 12649.25 133.38 54822.80 88888.00 2013-08-27 03:47:36.500 239 12649.30 133.43 54822.80 88888.00 2013-08-27 03:47:36.625 239 12649.35 133.45 54822.82 88888.00 2013-08-27 03:47:36.750 239 12649.35 133.47 54822.82 88888.00 2013-08-27 03:47:36.875 239 12649.30 133.45 54822.80 88888.00 2013-08-27 03:47:37.000 239 12649.30 133.40 54822.78 88888.00 2013-08-27 03:47:37.125 239 12649.38 133.45 54822.80 88888.00 2013-08-27 03:47:37.250 239 12649.35 133.45 54822.80 88888.00 2013-08-27 03:47:37.375 239 12649.38 133.45 54822.80 88888.00 2013-08-27 03:47:37.500 239 12649.38 133.45 54822.82 88888.00 2013-08-27 03:47:37.625 239 12649.40 133.50 54822.88 88888.00 2013-08-27 03:47:37.750 239 12649.42 133.45 54822.82 88888.00 2013-08-27 03:47:37.875 239 12649.35 133.45 54822.80 88888.00 2013-08-27 03:47:38.000 239 12649.25 133.43 54822.80 88888.00 2013-08-27 03:47:38.125 239 12649.25 133.43 54822.82 88888.00 2013-08-27 03:47:38.250 239 12649.20 133.43 54822.82 88888.00 2013-08-27 03:47:38.375 239 12649.25 133.47 54822.82 88888.00 2013-08-27 03:47:38.500 239 12649.25 133.47 54822.82 88888.00 2013-08-27 03:47:38.625 239 12649.27 133.47 54822.82 88888.00 2013-08-27 03:47:38.750 239 12649.30 133.47 54822.82 88888.00 2013-08-27 03:47:38.875 239 12649.38 133.47 54822.80 88888.00 2013-08-27 03:47:39.000 239 12649.38 133.47 54822.80 88888.00 2013-08-27 03:47:39.125 239 12649.38 133.47 54822.82 88888.00 2013-08-27 03:47:39.250 239 12649.33 133.45 54822.82 88888.00 2013-08-27 03:47:39.375 239 12649.40 133.50 54822.82 88888.00 2013-08-27 03:47:39.500 239 12649.35 133.50 54822.80 88888.00 2013-08-27 03:47:39.625 239 12649.33 133.50 54822.80 88888.00 2013-08-27 03:47:39.750 239 12649.33 133.50 54822.82 88888.00 2013-08-27 03:47:39.875 239 12649.33 133.47 54822.82 88888.00 2013-08-27 03:47:40.000 239 12649.33 133.45 54822.78 88888.00 2013-08-27 03:47:40.125 239 12649.35 133.47 54822.78 88888.00 2013-08-27 03:47:40.250 239 12649.30 133.50 54822.80 88888.00 2013-08-27 03:47:40.375 239 12649.27 133.53 54822.82 88888.00 2013-08-27 03:47:40.500 239 12649.33 133.50 54822.82 88888.00 2013-08-27 03:47:40.625 239 12649.35 133.50 54822.80 88888.00 2013-08-27 03:47:40.750 239 12649.33 133.53 54822.78 88888.00 2013-08-27 03:47:40.875 239 12649.33 133.50 54822.78 88888.00 2013-08-27 03:47:41.000 239 12649.35 133.50 54822.80 88888.00 2013-08-27 03:47:41.125 239 12649.30 133.53 54822.80 88888.00 2013-08-27 03:47:41.250 239 12649.25 133.50 54822.80 88888.00 2013-08-27 03:47:41.375 239 12649.25 133.47 54822.80 88888.00 2013-08-27 03:47:41.500 239 12649.33 133.50 54822.80 88888.00 2013-08-27 03:47:41.625 239 12649.35 133.50 54822.80 88888.00 2013-08-27 03:47:41.750 239 12649.35 133.53 54822.82 88888.00 2013-08-27 03:47:41.875 239 12649.33 133.50 54822.80 88888.00 2013-08-27 03:47:42.000 239 12649.27 133.50 54822.80 88888.00 2013-08-27 03:47:42.125 239 12649.30 133.50 54822.80 88888.00 2013-08-27 03:47:42.250 239 12649.27 133.50 54822.80 88888.00 2013-08-27 03:47:42.375 239 12649.30 133.53 54822.82 88888.00 2013-08-27 03:47:42.500 239 12649.25 133.53 54822.82 88888.00 2013-08-27 03:47:42.625 239 12649.27 133.53 54822.80 88888.00 2013-08-27 03:47:42.750 239 12649.40 133.62 54822.90 88888.00 2013-08-27 03:47:42.875 239 12649.45 133.60 54822.85 88888.00 2013-08-27 03:47:43.000 239 12649.38 133.53 54822.80 88888.00 2013-08-27 03:47:43.125 239 12649.27 133.50 54822.78 88888.00 2013-08-27 03:47:43.250 239 12649.20 133.53 54822.80 88888.00 2013-08-27 03:47:43.375 239 12649.27 133.55 54822.80 88888.00 2013-08-27 03:47:43.500 239 12649.27 133.55 54822.78 88888.00 2013-08-27 03:47:43.625 239 12649.27 133.53 54822.78 88888.00 2013-08-27 03:47:43.750 239 12649.25 133.53 54822.80 88888.00 2013-08-27 03:47:43.875 239 12649.25 133.55 54822.80 88888.00 2013-08-27 03:47:44.000 239 12649.23 133.53 54822.80 88888.00 2013-08-27 03:47:44.125 239 12649.20 133.53 54822.80 88888.00 2013-08-27 03:47:44.250 239 12649.23 133.53 54822.82 88888.00 2013-08-27 03:47:44.375 239 12649.20 133.55 54822.80 88888.00 2013-08-27 03:47:44.500 239 12649.23 133.53 54822.78 88888.00 2013-08-27 03:47:44.625 239 12649.20 133.53 54822.78 88888.00 2013-08-27 03:47:44.750 239 12649.20 133.55 54822.78 88888.00 2013-08-27 03:47:44.875 239 12649.15 133.57 54822.78 88888.00 2013-08-27 03:47:45.000 239 12649.15 133.55 54822.75 88888.00 2013-08-27 03:47:45.125 239 12649.23 133.55 54822.78 88888.00 2013-08-27 03:47:45.250 239 12649.15 133.53 54822.75 88888.00 2013-08-27 03:47:45.375 239 12649.15 133.53 54822.75 88888.00 2013-08-27 03:47:45.500 239 12649.12 133.55 54822.78 88888.00 2013-08-27 03:47:45.625 239 12649.20 133.60 54822.78 88888.00 2013-08-27 03:47:45.750 239 12649.23 133.57 54822.78 88888.00 2013-08-27 03:47:45.875 239 12649.17 133.57 54822.80 88888.00 2013-08-27 03:47:46.000 239 12649.15 133.60 54822.80 88888.00 2013-08-27 03:47:46.125 239 12649.12 133.60 54822.80 88888.00 2013-08-27 03:47:46.250 239 12649.15 133.57 54822.78 88888.00 2013-08-27 03:47:46.375 239 12649.17 133.62 54822.80 88888.00 2013-08-27 03:47:46.500 239 12649.23 133.62 54822.82 88888.00 2013-08-27 03:47:46.625 239 12649.23 133.62 54822.80 88888.00 2013-08-27 03:47:46.750 239 12649.20 133.60 54822.78 88888.00 2013-08-27 03:47:46.875 239 12649.17 133.57 54822.75 88888.00 2013-08-27 03:47:47.000 239 12649.17 133.55 54822.75 88888.00 2013-08-27 03:47:47.125 239 12649.15 133.57 54822.78 88888.00 2013-08-27 03:47:47.250 239 12649.08 133.60 54822.80 88888.00 2013-08-27 03:47:47.375 239 12649.12 133.60 54822.80 88888.00 2013-08-27 03:47:47.500 239 12649.17 133.62 54822.80 88888.00 2013-08-27 03:47:47.625 239 12649.23 133.65 54822.78 88888.00 2013-08-27 03:47:47.750 239 12649.30 133.60 54822.78 88888.00 2013-08-27 03:47:47.875 239 12649.27 133.60 54822.78 88888.00 2013-08-27 03:47:48.000 239 12649.20 133.62 54822.78 88888.00 2013-08-27 03:47:48.125 239 12649.17 133.57 54822.78 88888.00 2013-08-27 03:47:48.250 239 12649.17 133.57 54822.78 88888.00 2013-08-27 03:47:48.375 239 12649.23 133.60 54822.75 88888.00 2013-08-27 03:47:48.500 239 12649.25 133.60 54822.78 88888.00 2013-08-27 03:47:48.625 239 12649.25 133.62 54822.75 88888.00 2013-08-27 03:47:48.750 239 12649.20 133.60 54822.75 88888.00 2013-08-27 03:47:48.875 239 12649.15 133.62 54822.78 88888.00 2013-08-27 03:47:49.000 239 12649.23 133.62 54822.78 88888.00 2013-08-27 03:47:49.125 239 12649.12 133.57 54822.68 88888.00 2013-08-27 03:47:49.250 239 12649.10 133.55 54822.72 88888.00 2013-08-27 03:47:49.375 239 12649.17 133.62 54822.78 88888.00 2013-08-27 03:47:49.500 239 12649.20 133.62 54822.78 88888.00 2013-08-27 03:47:49.625 239 12649.23 133.65 54822.75 88888.00 2013-08-27 03:47:49.750 239 12649.25 133.68 54822.80 88888.00 2013-08-27 03:47:49.875 239 12649.30 133.68 54822.80 88888.00 2013-08-27 03:47:50.000 239 12649.27 133.62 54822.78 88888.00 2013-08-27 03:47:50.125 239 12649.20 133.65 54822.80 88888.00 2013-08-27 03:47:50.250 239 12649.15 133.65 54822.80 88888.00 2013-08-27 03:47:50.375 239 12649.23 133.68 54822.80 88888.00 2013-08-27 03:47:50.500 239 12649.33 133.68 54822.80 88888.00 2013-08-27 03:47:50.625 239 12649.30 133.68 54822.80 88888.00 2013-08-27 03:47:50.750 239 12649.23 133.68 54822.78 88888.00 2013-08-27 03:47:50.875 239 12649.25 133.65 54822.78 88888.00 2013-08-27 03:47:51.000 239 12649.27 133.65 54822.80 88888.00 2013-08-27 03:47:51.125 239 12649.20 133.62 54822.82 88888.00 2013-08-27 03:47:51.250 239 12649.17 133.62 54822.78 88888.00 2013-08-27 03:47:51.375 239 12649.23 133.62 54822.75 88888.00 2013-08-27 03:47:51.500 239 12649.23 133.65 54822.75 88888.00 2013-08-27 03:47:51.625 239 12649.25 133.70 54822.80 88888.00 2013-08-27 03:47:51.750 239 12649.30 133.68 54822.78 88888.00 2013-08-27 03:47:51.875 239 12649.23 133.68 54822.78 88888.00 2013-08-27 03:47:52.000 239 12649.20 133.65 54822.75 88888.00 2013-08-27 03:47:52.125 239 12649.15 133.62 54822.75 88888.00 2013-08-27 03:47:52.250 239 12649.10 133.65 54822.78 88888.00 2013-08-27 03:47:52.375 239 12649.15 133.68 54822.78 88888.00 2013-08-27 03:47:52.500 239 12649.12 133.68 54822.78 88888.00 2013-08-27 03:47:52.625 239 12649.15 133.70 54822.75 88888.00 2013-08-27 03:47:52.750 239 12649.20 133.68 54822.75 88888.00 2013-08-27 03:47:52.875 239 12649.23 133.65 54822.78 88888.00 2013-08-27 03:47:53.000 239 12649.20 133.68 54822.75 88888.00 2013-08-27 03:47:53.125 239 12649.17 133.70 54822.78 88888.00 2013-08-27 03:47:53.250 239 12649.12 133.70 54822.80 88888.00 2013-08-27 03:47:53.375 239 12649.15 133.70 54822.80 88888.00 2013-08-27 03:47:53.500 239 12649.17 133.72 54822.82 88888.00 2013-08-27 03:47:53.625 239 12649.20 133.72 54822.78 88888.00 2013-08-27 03:47:53.750 239 12649.15 133.75 54822.78 88888.00 2013-08-27 03:47:53.875 239 12649.23 133.72 54822.78 88888.00 2013-08-27 03:47:54.000 239 12649.33 133.72 54822.75 88888.00 2013-08-27 03:47:54.125 239 12649.30 133.72 54822.75 88888.00 2013-08-27 03:47:54.250 239 12649.27 133.72 54822.78 88888.00 2013-08-27 03:47:54.375 239 12649.33 133.75 54822.78 88888.00 2013-08-27 03:47:54.500 239 12649.35 133.78 54822.75 88888.00 2013-08-27 03:47:54.625 239 12649.27 133.75 54822.75 88888.00 2013-08-27 03:47:54.750 239 12649.25 133.72 54822.78 88888.00 2013-08-27 03:47:54.875 239 12649.25 133.72 54822.75 88888.00 2013-08-27 03:47:55.000 239 12649.33 133.78 54822.75 88888.00 2013-08-27 03:47:55.125 239 12649.35 133.78 54822.78 88888.00 2013-08-27 03:47:55.250 239 12649.30 133.75 54822.80 88888.00 2013-08-27 03:47:55.375 239 12649.30 133.75 54822.80 88888.00 2013-08-27 03:47:55.500 239 12649.30 133.78 54822.80 88888.00 2013-08-27 03:47:55.625 239 12649.33 133.78 54822.78 88888.00 2013-08-27 03:47:55.750 239 12649.27 133.80 54822.75 88888.00 2013-08-27 03:47:55.875 239 12649.27 133.75 54822.75 88888.00 2013-08-27 03:47:56.000 239 12649.35 133.80 54822.75 88888.00 2013-08-27 03:47:56.125 239 12649.40 133.80 54822.78 88888.00 2013-08-27 03:47:56.250 239 12649.40 133.80 54822.78 88888.00 2013-08-27 03:47:56.375 239 12649.35 133.78 54822.72 88888.00 2013-08-27 03:47:56.500 239 12649.35 133.78 54822.72 88888.00 2013-08-27 03:47:56.625 239 12649.40 133.80 54822.75 88888.00 2013-08-27 03:47:56.750 239 12649.35 133.80 54822.75 88888.00 2013-08-27 03:47:56.875 239 12649.33 133.85 54822.75 88888.00 2013-08-27 03:47:57.000 239 12649.33 133.82 54822.78 88888.00 2013-08-27 03:47:57.125 239 12649.25 133.80 54822.75 88888.00 2013-08-27 03:47:57.250 239 12649.23 133.80 54822.78 88888.00 2013-08-27 03:47:57.375 239 12649.30 133.80 54822.75 88888.00 2013-08-27 03:47:57.500 239 12649.33 133.82 54822.75 88888.00 2013-08-27 03:47:57.625 239 12649.35 133.88 54822.80 88888.00 2013-08-27 03:47:57.750 239 12649.30 133.85 54822.80 88888.00 2013-08-27 03:47:57.875 239 12649.30 133.85 54822.78 88888.00 2013-08-27 03:47:58.000 239 12649.25 133.82 54822.75 88888.00 2013-08-27 03:47:58.125 239 12649.17 133.85 54822.78 88888.00 2013-08-27 03:47:58.250 239 12649.10 133.80 54822.75 88888.00 2013-08-27 03:47:58.375 239 12649.23 133.85 54822.75 88888.00 2013-08-27 03:47:58.500 239 12649.30 133.85 54822.80 88888.00 2013-08-27 03:47:58.625 239 12649.30 133.88 54822.80 88888.00 2013-08-27 03:47:58.750 239 12649.27 133.88 54822.80 88888.00 2013-08-27 03:47:58.875 239 12649.25 133.88 54822.80 88888.00 2013-08-27 03:47:59.000 239 12649.25 133.88 54822.78 88888.00 2013-08-27 03:47:59.125 239 12649.20 133.90 54822.80 88888.00 2013-08-27 03:47:59.250 239 12649.15 133.88 54822.78 88888.00 2013-08-27 03:47:59.375 239 12649.17 133.88 54822.78 88888.00 2013-08-27 03:47:59.500 239 12649.25 133.88 54822.78 88888.00 2013-08-27 03:47:59.625 239 12649.23 133.88 54822.75 88888.00 2013-08-27 03:47:59.750 239 12649.17 133.88 54822.75 88888.00 2013-08-27 03:47:59.875 239 12649.20 133.88 54822.75 88888.00 2013-08-27 03:48:00.000 239 12649.23 133.88 54822.75 88888.00 2013-08-27 03:48:00.125 239 12649.25 133.93 54822.75 88888.00 2013-08-27 03:48:00.250 239 12649.25 133.93 54822.80 88888.00 2013-08-27 03:48:00.375 239 12649.23 133.93 54822.78 88888.00 2013-08-27 03:48:00.500 239 12649.23 133.90 54822.78 88888.00 2013-08-27 03:48:00.625 239 12649.25 133.90 54822.78 88888.00 2013-08-27 03:48:00.750 239 12649.30 133.90 54822.78 88888.00 2013-08-27 03:48:00.875 239 12649.27 133.90 54822.78 88888.00 2013-08-27 03:48:01.000 239 12649.25 133.90 54822.78 88888.00 2013-08-27 03:48:01.125 239 12649.30 133.95 54822.80 88888.00 2013-08-27 03:48:01.250 239 12649.27 133.95 54822.80 88888.00 2013-08-27 03:48:01.375 239 12649.30 133.95 54822.80 88888.00 2013-08-27 03:48:01.500 239 12649.33 133.95 54822.80 88888.00 2013-08-27 03:48:01.625 239 12649.27 133.95 54822.78 88888.00 2013-08-27 03:48:01.750 239 12649.20 133.93 54822.78 88888.00 2013-08-27 03:48:01.875 239 12649.20 133.95 54822.78 88888.00 2013-08-27 03:48:02.000 239 12649.25 133.95 54822.78 88888.00 2013-08-27 03:48:02.125 239 12649.27 133.97 54822.78 88888.00 2013-08-27 03:48:02.250 239 12649.25 133.93 54822.78 88888.00 2013-08-27 03:48:02.375 239 12649.27 133.93 54822.75 88888.00 2013-08-27 03:48:02.500 239 12649.30 133.93 54822.75 88888.00 2013-08-27 03:48:02.625 239 12649.30 133.90 54822.72 88888.00 2013-08-27 03:48:02.750 239 12649.33 133.90 54822.75 88888.00 2013-08-27 03:48:02.875 239 12649.27 133.93 54822.78 88888.00 2013-08-27 03:48:03.000 239 12649.27 133.93 54822.72 88888.00 2013-08-27 03:48:03.125 239 12649.25 133.95 54822.72 88888.00 2013-08-27 03:48:03.250 239 12649.20 133.90 54822.72 88888.00 2013-08-27 03:48:03.375 239 12649.17 133.95 54822.72 88888.00 2013-08-27 03:48:03.500 239 12649.17 133.93 54822.75 88888.00 2013-08-27 03:48:03.625 239 12649.20 133.95 54822.78 88888.00 2013-08-27 03:48:03.750 239 12649.25 133.95 54822.78 88888.00 2013-08-27 03:48:03.875 239 12649.20 133.95 54822.75 88888.00 2013-08-27 03:48:04.000 239 12649.23 133.97 54822.78 88888.00 2013-08-27 03:48:04.125 239 12649.30 134.00 54822.82 88888.00 2013-08-27 03:48:04.250 239 12649.25 133.97 54822.82 88888.00 2013-08-27 03:48:04.375 239 12649.25 134.00 54822.80 88888.00 2013-08-27 03:48:04.500 239 12649.33 134.03 54822.78 88888.00 2013-08-27 03:48:04.625 239 12649.40 134.00 54822.78 88888.00 2013-08-27 03:48:04.750 239 12649.35 134.03 54822.78 88888.00 2013-08-27 03:48:04.875 239 12649.33 134.00 54822.75 88888.00 2013-08-27 03:48:05.000 239 12649.27 134.03 54822.75 88888.00 2013-08-27 03:48:05.125 239 12649.30 134.03 54822.75 88888.00 2013-08-27 03:48:05.250 239 12649.27 134.00 54822.75 88888.00 2013-08-27 03:48:05.375 239 12649.30 133.97 54822.72 88888.00 2013-08-27 03:48:05.500 239 12649.27 133.97 54822.72 88888.00 2013-08-27 03:48:05.625 239 12649.27 134.03 54822.72 88888.00 2013-08-27 03:48:05.750 239 12649.33 134.00 54822.72 88888.00 2013-08-27 03:48:05.875 239 12649.35 134.05 54822.72 88888.00 2013-08-27 03:48:06.000 239 12649.35 134.03 54822.70 88888.00 2013-08-27 03:48:06.125 239 12649.33 134.03 54822.70 88888.00 2013-08-27 03:48:06.250 239 12649.33 134.05 54822.72 88888.00 2013-08-27 03:48:06.375 239 12649.42 134.05 54822.78 88888.00 2013-08-27 03:48:06.500 239 12649.42 134.07 54822.72 88888.00 2013-08-27 03:48:06.625 239 12649.38 134.07 54822.72 88888.00 2013-08-27 03:48:06.750 239 12649.40 134.07 54822.72 88888.00 2013-08-27 03:48:06.875 239 12649.42 134.07 54822.70 88888.00 2013-08-27 03:48:07.000 239 12649.40 134.05 54822.70 88888.00 2013-08-27 03:48:07.125 239 12649.35 134.07 54822.72 88888.00 2013-08-27 03:48:07.250 239 12649.35 134.05 54822.75 88888.00 2013-08-27 03:48:07.375 239 12649.40 134.07 54822.72 88888.00 2013-08-27 03:48:07.500 239 12649.35 134.10 54822.72 88888.00 2013-08-27 03:48:07.625 239 12649.23 134.12 54822.72 88888.00 2013-08-27 03:48:07.750 239 12649.25 134.07 54822.72 88888.00 2013-08-27 03:48:07.875 239 12649.35 134.07 54822.72 88888.00 2013-08-27 03:48:08.000 239 12649.40 134.07 54822.72 88888.00 2013-08-27 03:48:08.125 239 12649.35 134.07 54822.72 88888.00 2013-08-27 03:48:08.250 239 12649.30 134.07 54822.75 88888.00 2013-08-27 03:48:08.375 239 12649.30 134.15 54822.78 88888.00 2013-08-27 03:48:08.500 239 12649.30 134.15 54822.78 88888.00 2013-08-27 03:48:08.625 239 12649.38 134.12 54822.78 88888.00 2013-08-27 03:48:08.750 239 12649.35 134.12 54822.75 88888.00 2013-08-27 03:48:08.875 239 12649.33 134.12 54822.75 88888.00 2013-08-27 03:48:09.000 239 12649.33 134.12 54822.72 88888.00 2013-08-27 03:48:09.125 239 12649.33 134.12 54822.75 88888.00 2013-08-27 03:48:09.250 239 12649.30 134.12 54822.75 88888.00 2013-08-27 03:48:09.375 239 12649.33 134.18 54822.78 88888.00 2013-08-27 03:48:09.500 239 12649.27 134.18 54822.78 88888.00 2013-08-27 03:48:09.625 239 12649.25 134.18 54822.78 88888.00 2013-08-27 03:48:09.750 239 12649.17 134.18 54822.78 88888.00 2013-08-27 03:48:09.875 239 12649.15 134.18 54822.78 88888.00 2013-08-27 03:48:10.000 239 12649.17 134.15 54822.75 88888.00 2013-08-27 03:48:10.125 239 12649.15 134.18 54822.78 88888.00 2013-08-27 03:48:10.250 239 12649.12 134.18 54822.75 88888.00 2013-08-27 03:48:10.375 239 12649.17 134.18 54822.72 88888.00 2013-08-27 03:48:10.500 239 12649.23 134.15 54822.75 88888.00 2013-08-27 03:48:10.625 239 12649.20 134.12 54822.75 88888.00 2013-08-27 03:48:10.750 239 12649.20 134.15 54822.75 88888.00 2013-08-27 03:48:10.875 239 12649.27 134.18 54822.75 88888.00 2013-08-27 03:48:11.000 239 12649.33 134.20 54822.72 88888.00 2013-08-27 03:48:11.125 239 12649.33 134.22 54822.70 88888.00 2013-08-27 03:48:11.250 239 12649.27 134.20 54822.72 88888.00 2013-08-27 03:48:11.375 239 12649.27 134.20 54822.70 88888.00 2013-08-27 03:48:11.500 239 12649.25 134.18 54822.70 88888.00 2013-08-27 03:48:11.625 239 12649.27 134.18 54822.70 88888.00 2013-08-27 03:48:11.750 239 12649.25 134.18 54822.72 88888.00 2013-08-27 03:48:11.875 239 12649.25 134.22 54822.72 88888.00 2013-08-27 03:48:12.000 239 12649.35 134.22 54822.75 88888.00 2013-08-27 03:48:12.125 239 12649.35 134.22 54822.72 88888.00 2013-08-27 03:48:12.250 239 12649.27 134.22 54822.70 88888.00 2013-08-27 03:48:12.375 239 12649.25 134.25 54822.70 88888.00 2013-08-27 03:48:12.500 239 12649.15 134.28 54822.70 88888.00 2013-08-27 03:48:12.625 239 12649.25 134.25 54822.70 88888.00 2013-08-27 03:48:12.750 239 12649.35 134.28 54822.75 88888.00 2013-08-27 03:48:12.875 239 12649.27 134.28 54822.72 88888.00 2013-08-27 03:48:13.000 239 12649.20 134.25 54822.70 88888.00 2013-08-27 03:48:13.125 239 12649.20 134.25 54822.70 88888.00 2013-08-27 03:48:13.250 239 12649.27 134.28 54822.72 88888.00 2013-08-27 03:48:13.375 239 12649.33 134.30 54822.68 88888.00 2013-08-27 03:48:13.500 239 12649.23 134.28 54822.70 88888.00 2013-08-27 03:48:13.625 239 12649.17 134.28 54822.70 88888.00 2013-08-27 03:48:13.750 239 12649.25 134.28 54822.72 88888.00 2013-08-27 03:48:13.875 239 12649.25 134.32 54822.72 88888.00 2013-08-27 03:48:14.000 239 12649.23 134.32 54822.72 88888.00 2013-08-27 03:48:14.125 239 12649.17 134.32 54822.72 88888.00 2013-08-27 03:48:14.250 239 12649.08 134.30 54822.68 88888.00 2013-08-27 03:48:14.375 239 12649.10 134.30 54822.68 88888.00 2013-08-27 03:48:14.500 239 12649.20 134.30 54822.68 88888.00 2013-08-27 03:48:14.625 239 12649.25 134.30 54822.70 88888.00 2013-08-27 03:48:14.750 239 12649.27 134.30 54822.68 88888.00 2013-08-27 03:48:14.875 239 12649.27 134.28 54822.68 88888.00 2013-08-27 03:48:15.000 239 12649.30 134.32 54822.68 88888.00 2013-08-27 03:48:15.125 239 12649.35 134.35 54822.70 88888.00 2013-08-27 03:48:15.250 239 12649.33 134.32 54822.72 88888.00 2013-08-27 03:48:15.375 239 12649.30 134.35 54822.72 88888.00 2013-08-27 03:48:15.500 239 12649.25 134.38 54822.70 88888.00 2013-08-27 03:48:15.625 239 12649.27 134.38 54822.72 88888.00 2013-08-27 03:48:15.750 239 12649.30 134.38 54822.75 88888.00 2013-08-27 03:48:15.875 239 12649.30 134.38 54822.68 88888.00 2013-08-27 03:48:16.000 239 12649.30 134.38 54822.68 88888.00 2013-08-27 03:48:16.125 239 12649.30 134.38 54822.68 88888.00 2013-08-27 03:48:16.250 239 12649.35 134.35 54822.68 88888.00 2013-08-27 03:48:16.375 239 12649.42 134.40 54822.70 88888.00 2013-08-27 03:48:16.500 239 12649.48 134.40 54822.68 88888.00 2013-08-27 03:48:16.625 239 12649.48 134.40 54822.62 88888.00 2013-08-27 03:48:16.750 239 12649.42 134.40 54822.65 88888.00 2013-08-27 03:48:16.875 239 12649.40 134.40 54822.68 88888.00 2013-08-27 03:48:17.000 239 12649.35 134.40 54822.68 88888.00 2013-08-27 03:48:17.125 239 12649.30 134.38 54822.68 88888.00 2013-08-27 03:48:17.250 239 12649.27 134.40 54822.70 88888.00 2013-08-27 03:48:17.375 239 12649.30 134.43 54822.70 88888.00 2013-08-27 03:48:17.500 239 12649.33 134.43 54822.70 88888.00 2013-08-27 03:48:17.625 239 12649.38 134.43 54822.72 88888.00 2013-08-27 03:48:17.750 239 12649.38 134.43 54822.70 88888.00 2013-08-27 03:48:17.875 239 12649.40 134.40 54822.68 88888.00 2013-08-27 03:48:18.000 239 12649.40 134.43 54822.68 88888.00 2013-08-27 03:48:18.125 239 12649.35 134.40 54822.68 88888.00 2013-08-27 03:48:18.250 239 12649.30 134.40 54822.68 88888.00 2013-08-27 03:48:18.375 239 12649.33 134.40 54822.68 88888.00 2013-08-27 03:48:18.500 239 12649.35 134.43 54822.68 88888.00 2013-08-27 03:48:18.625 239 12649.38 134.45 54822.68 88888.00 2013-08-27 03:48:18.750 239 12649.40 134.43 54822.68 88888.00 2013-08-27 03:48:18.875 239 12649.40 134.45 54822.68 88888.00 2013-08-27 03:48:19.000 239 12649.48 134.47 54822.70 88888.00 2013-08-27 03:48:19.125 239 12649.50 134.50 54822.70 88888.00 2013-08-27 03:48:19.250 239 12649.40 134.45 54822.68 88888.00 2013-08-27 03:48:19.375 239 12649.40 134.47 54822.65 88888.00 2013-08-27 03:48:19.500 239 12649.38 134.45 54822.68 88888.00 2013-08-27 03:48:19.625 239 12649.38 134.45 54822.68 88888.00 2013-08-27 03:48:19.750 239 12649.38 134.45 54822.68 88888.00 2013-08-27 03:48:19.875 239 12649.38 134.43 54822.70 88888.00 2013-08-27 03:48:20.000 239 12649.38 134.45 54822.70 88888.00 2013-08-27 03:48:20.125 239 12649.42 134.50 54822.70 88888.00 2013-08-27 03:48:20.250 239 12649.40 134.47 54822.70 88888.00 2013-08-27 03:48:20.375 239 12649.38 134.50 54822.70 88888.00 2013-08-27 03:48:20.500 239 12649.40 134.53 54822.70 88888.00 2013-08-27 03:48:20.625 239 12649.40 134.50 54822.68 88888.00 2013-08-27 03:48:20.750 239 12649.38 134.50 54822.70 88888.00 2013-08-27 03:48:20.875 239 12649.38 134.47 54822.68 88888.00 2013-08-27 03:48:21.000 239 12649.42 134.50 54822.68 88888.00 2013-08-27 03:48:21.125 239 12649.40 134.50 54822.68 88888.00 2013-08-27 03:48:21.250 239 12649.38 134.50 54822.65 88888.00 2013-08-27 03:48:21.375 239 12649.45 134.50 54822.68 88888.00 2013-08-27 03:48:21.500 239 12649.45 134.50 54822.72 88888.00 2013-08-27 03:48:21.625 239 12649.38 134.47 54822.68 88888.00 2013-08-27 03:48:21.750 239 12649.40 134.50 54822.68 88888.00 2013-08-27 03:48:21.875 239 12649.40 134.53 54822.65 88888.00 2013-08-27 03:48:22.000 239 12649.35 134.50 54822.65 88888.00 2013-08-27 03:48:22.125 239 12649.30 134.53 54822.68 88888.00 2013-08-27 03:48:22.250 239 12649.25 134.53 54822.65 88888.00 2013-08-27 03:48:22.375 239 12649.30 134.55 54822.65 88888.00 2013-08-27 03:48:22.500 239 12649.33 134.55 54822.68 88888.00 2013-08-27 03:48:22.625 239 12649.35 134.55 54822.65 88888.00 2013-08-27 03:48:22.750 239 12649.40 134.57 54822.68 88888.00 2013-08-27 03:48:22.875 239 12649.35 134.57 54822.68 88888.00 2013-08-27 03:48:23.000 239 12649.27 134.55 54822.65 88888.00 2013-08-27 03:48:23.125 239 12649.33 134.55 54822.65 88888.00 2013-08-27 03:48:23.250 239 12649.35 134.55 54822.68 88888.00 2013-08-27 03:48:23.375 239 12649.35 134.60 54822.65 88888.00 2013-08-27 03:48:23.500 239 12649.30 134.60 54822.68 88888.00 2013-08-27 03:48:23.625 239 12649.35 134.57 54822.65 88888.00 2013-08-27 03:48:23.750 239 12649.33 134.60 54822.62 88888.00 2013-08-27 03:48:23.875 239 12649.27 134.60 54822.65 88888.00 2013-08-27 03:48:24.000 239 12649.30 134.60 54822.62 88888.00 2013-08-27 03:48:24.125 239 12649.35 134.62 54822.65 88888.00 2013-08-27 03:48:24.250 239 12649.33 134.62 54822.70 88888.00 2013-08-27 03:48:24.375 239 12649.35 134.65 54822.68 88888.00 2013-08-27 03:48:24.500 239 12649.35 134.62 54822.68 88888.00 2013-08-27 03:48:24.625 239 12649.33 134.62 54822.65 88888.00 2013-08-27 03:48:24.750 239 12649.33 134.65 54822.68 88888.00 2013-08-27 03:48:24.875 239 12649.42 134.65 54822.68 88888.00 2013-08-27 03:48:25.000 239 12649.50 134.65 54822.68 88888.00 2013-08-27 03:48:25.125 239 12649.45 134.65 54822.70 88888.00 2013-08-27 03:48:25.250 239 12649.42 134.62 54822.68 88888.00 2013-08-27 03:48:25.375 239 12649.40 134.62 54822.68 88888.00 2013-08-27 03:48:25.500 239 12649.40 134.62 54822.68 88888.00 2013-08-27 03:48:25.625 239 12649.45 134.65 54822.68 88888.00 2013-08-27 03:48:25.750 239 12649.48 134.65 54822.68 88888.00 2013-08-27 03:48:25.875 239 12649.45 134.65 54822.68 88888.00 2013-08-27 03:48:26.000 239 12649.40 134.65 54822.68 88888.00 2013-08-27 03:48:26.125 239 12649.42 134.65 54822.68 88888.00 2013-08-27 03:48:26.250 239 12649.40 134.65 54822.72 88888.00 2013-08-27 03:48:26.375 239 12649.48 134.68 54822.68 88888.00 2013-08-27 03:48:26.500 239 12649.42 134.68 54822.65 88888.00 2013-08-27 03:48:26.625 239 12649.35 134.65 54822.68 88888.00 2013-08-27 03:48:26.750 239 12649.38 134.65 54822.68 88888.00 2013-08-27 03:48:26.875 239 12649.40 134.68 54822.68 88888.00 2013-08-27 03:48:27.000 239 12649.42 134.70 54822.65 88888.00 2013-08-27 03:48:27.125 239 12649.40 134.68 54822.65 88888.00 2013-08-27 03:48:27.250 239 12649.33 134.65 54822.68 88888.00 2013-08-27 03:48:27.375 239 12649.35 134.70 54822.68 88888.00 2013-08-27 03:48:27.500 239 12649.33 134.68 54822.65 88888.00 2013-08-27 03:48:27.625 239 12649.35 134.70 54822.65 88888.00 2013-08-27 03:48:27.750 239 12649.45 134.70 54822.68 88888.00 2013-08-27 03:48:27.875 239 12649.50 134.70 54822.72 88888.00 2013-08-27 03:48:28.000 239 12649.45 134.72 54822.72 88888.00 2013-08-27 03:48:28.125 239 12649.42 134.70 54822.70 88888.00 2013-08-27 03:48:28.250 239 12649.40 134.72 54822.72 88888.00 2013-08-27 03:48:28.375 239 12649.50 134.72 54822.70 88888.00 2013-08-27 03:48:28.500 239 12649.45 134.70 54822.65 88888.00 2013-08-27 03:48:28.625 239 12649.35 134.72 54822.68 88888.00 2013-08-27 03:48:28.750 239 12649.38 134.75 54822.68 88888.00 2013-08-27 03:48:28.875 239 12649.42 134.72 54822.68 88888.00 2013-08-27 03:48:29.000 239 12649.40 134.70 54822.62 88888.00 2013-08-27 03:48:29.125 239 12649.42 134.72 54822.65 88888.00 2013-08-27 03:48:29.250 239 12649.50 134.72 54822.68 88888.00 2013-08-27 03:48:29.375 239 12649.48 134.70 54822.65 88888.00 2013-08-27 03:48:29.500 239 12649.42 134.68 54822.65 88888.00 2013-08-27 03:48:29.625 239 12649.33 134.70 54822.65 88888.00 2013-08-27 03:48:29.750 239 12649.40 134.70 54822.62 88888.00 2013-08-27 03:48:29.875 239 12649.45 134.70 54822.65 88888.00 2013-08-27 03:48:30.000 239 12649.50 134.72 54822.68 88888.00 2013-08-27 03:48:30.125 239 12649.50 134.72 54822.68 88888.00 2013-08-27 03:48:30.250 239 12649.45 134.72 54822.68 88888.00 2013-08-27 03:48:30.375 239 12649.48 134.72 54822.62 88888.00 2013-08-27 03:48:30.500 239 12649.48 134.78 54822.65 88888.00 2013-08-27 03:48:30.625 239 12649.45 134.78 54822.65 88888.00 2013-08-27 03:48:30.750 239 12649.48 134.75 54822.65 88888.00 2013-08-27 03:48:30.875 239 12649.48 134.75 54822.62 88888.00 2013-08-27 03:48:31.000 239 12649.40 134.78 54822.65 88888.00 2013-08-27 03:48:31.125 239 12649.42 134.75 54822.65 88888.00 2013-08-27 03:48:31.250 239 12649.45 134.75 54822.62 88888.00 2013-08-27 03:48:31.375 239 12649.45 134.75 54822.60 88888.00 2013-08-27 03:48:31.500 239 12649.42 134.78 54822.62 88888.00 2013-08-27 03:48:31.625 239 12649.40 134.80 54822.65 88888.00 2013-08-27 03:48:31.750 239 12649.48 134.78 54822.62 88888.00 2013-08-27 03:48:31.875 239 12649.50 134.78 54822.62 88888.00 2013-08-27 03:48:32.000 239 12649.48 134.75 54822.62 88888.00 2013-08-27 03:48:32.125 239 12649.40 134.75 54822.62 88888.00 2013-08-27 03:48:32.250 239 12649.40 134.78 54822.62 88888.00 2013-08-27 03:48:32.375 239 12649.48 134.80 54822.65 88888.00 2013-08-27 03:48:32.500 239 12649.55 134.80 54822.68 88888.00 2013-08-27 03:48:32.625 239 12649.58 134.80 54822.68 88888.00 2013-08-27 03:48:32.750 239 12649.52 134.80 54822.65 88888.00 2013-08-27 03:48:32.875 239 12649.52 134.80 54822.65 88888.00 2013-08-27 03:48:33.000 239 12649.50 134.80 54822.62 88888.00 2013-08-27 03:48:33.125 239 12649.48 134.80 54822.62 88888.00 2013-08-27 03:48:33.250 239 12649.50 134.80 54822.65 88888.00 2013-08-27 03:48:33.375 239 12649.50 134.75 54822.62 88888.00 2013-08-27 03:48:33.500 239 12649.45 134.72 54822.60 88888.00 2013-08-27 03:48:33.625 239 12649.45 134.75 54822.65 88888.00 2013-08-27 03:48:33.750 239 12649.52 134.80 54822.68 88888.00 2013-08-27 03:48:33.875 239 12649.52 134.80 54822.65 88888.00 2013-08-27 03:48:34.000 239 12649.50 134.80 54822.62 88888.00 2013-08-27 03:48:34.125 239 12649.45 134.80 54822.62 88888.00 2013-08-27 03:48:34.250 239 12649.45 134.80 54822.62 88888.00 2013-08-27 03:48:34.375 239 12649.50 134.82 54822.65 88888.00 2013-08-27 03:48:34.500 239 12649.50 134.85 54822.65 88888.00 2013-08-27 03:48:34.625 239 12649.52 134.90 54822.70 88888.00 2013-08-27 03:48:34.750 239 12649.48 134.88 54822.68 88888.00 2013-08-27 03:48:34.875 239 12649.38 134.82 54822.62 88888.00 2013-08-27 03:48:35.000 239 12649.42 134.82 54822.65 88888.00 2013-08-27 03:48:35.125 239 12649.48 134.85 54822.65 88888.00 2013-08-27 03:48:35.250 239 12649.40 134.85 54822.68 88888.00 2013-08-27 03:48:35.375 239 12649.42 134.85 54822.68 88888.00 2013-08-27 03:48:35.500 239 12649.40 134.88 54822.62 88888.00 2013-08-27 03:48:35.625 239 12649.40 134.90 54822.65 88888.00 2013-08-27 03:48:35.750 239 12649.42 134.90 54822.65 88888.00 2013-08-27 03:48:35.875 239 12649.48 134.90 54822.68 88888.00 2013-08-27 03:48:36.000 239 12649.50 134.88 54822.65 88888.00 2013-08-27 03:48:36.125 239 12649.50 134.88 54822.68 88888.00 2013-08-27 03:48:36.250 239 12649.40 134.90 54822.70 88888.00 2013-08-27 03:48:36.375 239 12649.45 134.88 54822.70 88888.00 2013-08-27 03:48:36.500 239 12649.45 134.90 54822.68 88888.00 2013-08-27 03:48:36.625 239 12649.45 134.90 54822.68 88888.00 2013-08-27 03:48:36.750 239 12649.45 134.93 54822.68 88888.00 2013-08-27 03:48:36.875 239 12649.42 134.90 54822.68 88888.00 2013-08-27 03:48:37.000 239 12649.45 134.90 54822.65 88888.00 2013-08-27 03:48:37.125 239 12649.48 134.90 54822.68 88888.00 2013-08-27 03:48:37.250 239 12649.42 134.93 54822.70 88888.00 2013-08-27 03:48:37.375 239 12649.45 134.93 54822.70 88888.00 2013-08-27 03:48:37.500 239 12649.42 134.90 54822.62 88888.00 2013-08-27 03:48:37.625 239 12649.40 134.90 54822.62 88888.00 2013-08-27 03:48:37.750 239 12649.42 134.95 54822.65 88888.00 2013-08-27 03:48:37.875 239 12649.50 134.97 54822.65 88888.00 2013-08-27 03:48:38.000 239 12649.52 134.97 54822.68 88888.00 2013-08-27 03:48:38.125 239 12649.52 134.97 54822.70 88888.00 2013-08-27 03:48:38.250 239 12649.42 134.93 54822.68 88888.00 2013-08-27 03:48:38.375 239 12649.40 134.93 54822.65 88888.00 2013-08-27 03:48:38.500 239 12649.40 134.93 54822.65 88888.00 2013-08-27 03:48:38.625 239 12649.40 134.93 54822.62 88888.00 2013-08-27 03:48:38.750 239 12649.38 134.95 54822.65 88888.00 2013-08-27 03:48:38.875 239 12649.40 134.95 54822.65 88888.00 2013-08-27 03:48:39.000 239 12649.48 134.95 54822.65 88888.00 2013-08-27 03:48:39.125 239 12649.45 134.95 54822.65 88888.00 2013-08-27 03:48:39.250 239 12649.42 134.97 54822.65 88888.00 2013-08-27 03:48:39.375 239 12649.45 134.97 54822.68 88888.00 2013-08-27 03:48:39.500 239 12649.42 134.95 54822.65 88888.00 2013-08-27 03:48:39.625 239 12649.42 134.95 54822.70 88888.00 2013-08-27 03:48:39.750 239 12649.38 134.97 54822.70 88888.00 2013-08-27 03:48:39.875 239 12649.38 134.97 54822.70 88888.00 2013-08-27 03:48:40.000 239 12649.48 134.97 54822.70 88888.00 2013-08-27 03:48:40.125 239 12649.45 134.95 54822.70 88888.00 2013-08-27 03:48:40.250 239 12649.40 134.95 54822.70 88888.00 2013-08-27 03:48:40.375 239 12649.40 134.95 54822.65 88888.00 2013-08-27 03:48:40.500 239 12649.42 134.97 54822.62 88888.00 2013-08-27 03:48:40.625 239 12649.42 134.97 54822.62 88888.00 2013-08-27 03:48:40.750 239 12649.40 134.95 54822.68 88888.00 2013-08-27 03:48:40.875 239 12649.38 134.95 54822.68 88888.00 2013-08-27 03:48:41.000 239 12649.38 134.97 54822.68 88888.00 2013-08-27 03:48:41.125 239 12649.35 135.00 54822.68 88888.00 2013-08-27 03:48:41.250 239 12649.38 134.97 54822.68 88888.00 2013-08-27 03:48:41.375 239 12649.45 135.00 54822.68 88888.00 2013-08-27 03:48:41.500 239 12649.45 134.97 54822.65 88888.00 2013-08-27 03:48:41.625 239 12649.42 135.00 54822.68 88888.00 2013-08-27 03:48:41.750 239 12649.42 135.00 54822.68 88888.00 2013-08-27 03:48:41.875 239 12649.50 134.97 54822.68 88888.00 2013-08-27 03:48:42.000 239 12649.50 135.03 54822.65 88888.00 2013-08-27 03:48:42.125 239 12649.45 135.00 54822.62 88888.00 2013-08-27 03:48:42.250 239 12649.40 135.03 54822.68 88888.00 2013-08-27 03:48:42.375 239 12649.42 135.03 54822.68 88888.00 2013-08-27 03:48:42.500 239 12649.35 135.00 54822.65 88888.00 2013-08-27 03:48:42.625 239 12649.38 135.00 54822.62 88888.00 2013-08-27 03:48:42.750 239 12649.40 135.03 54822.68 88888.00 2013-08-27 03:48:42.875 239 12649.33 135.03 54822.65 88888.00 2013-08-27 03:48:43.000 239 12649.33 135.00 54822.62 88888.00 2013-08-27 03:48:43.125 239 12649.38 135.00 54822.65 88888.00 2013-08-27 03:48:43.250 239 12649.48 134.97 54822.65 88888.00 2013-08-27 03:48:43.375 239 12649.52 135.00 54822.68 88888.00 2013-08-27 03:48:43.500 239 12649.48 135.03 54822.68 88888.00 2013-08-27 03:48:43.625 239 12649.40 134.97 54822.65 88888.00 2013-08-27 03:48:43.750 239 12649.42 134.97 54822.65 88888.00 2013-08-27 03:48:43.875 239 12649.48 135.03 54822.65 88888.00 2013-08-27 03:48:44.000 239 12649.45 135.03 54822.62 88888.00 2013-08-27 03:48:44.125 239 12649.45 135.00 54822.62 88888.00 2013-08-27 03:48:44.250 239 12649.45 135.00 54822.65 88888.00 2013-08-27 03:48:44.375 239 12649.48 135.03 54822.65 88888.00 2013-08-27 03:48:44.500 239 12649.45 135.03 54822.65 88888.00 2013-08-27 03:48:44.625 239 12649.45 135.03 54822.65 88888.00 2013-08-27 03:48:44.750 239 12649.52 135.03 54822.68 88888.00 2013-08-27 03:48:44.875 239 12649.55 135.05 54822.68 88888.00 2013-08-27 03:48:45.000 239 12649.52 135.07 54822.65 88888.00 2013-08-27 03:48:45.125 239 12649.50 135.07 54822.65 88888.00 2013-08-27 03:48:45.250 239 12649.52 135.03 54822.68 88888.00 2013-08-27 03:48:45.375 239 12649.55 135.05 54822.70 88888.00 2013-08-27 03:48:45.500 239 12649.50 135.05 54822.68 88888.00 2013-08-27 03:48:45.625 239 12649.42 135.03 54822.68 88888.00 2013-08-27 03:48:45.750 239 12649.35 135.03 54822.68 88888.00 2013-08-27 03:48:45.875 239 12649.42 135.00 54822.68 88888.00 2013-08-27 03:48:46.000 239 12649.48 135.05 54822.68 88888.00 2013-08-27 03:48:46.125 239 12649.42 135.03 54822.68 88888.00 2013-08-27 03:48:46.250 239 12649.45 135.03 54822.68 88888.00 2013-08-27 03:48:46.375 239 12649.50 135.05 54822.68 88888.00 2013-08-27 03:48:46.500 239 12649.48 135.05 54822.68 88888.00 2013-08-27 03:48:46.625 239 12649.45 135.07 54822.68 88888.00 2013-08-27 03:48:46.750 239 12649.42 135.07 54822.70 88888.00 2013-08-27 03:48:46.875 239 12649.40 135.10 54822.70 88888.00 2013-08-27 03:48:47.000 239 12649.42 135.07 54822.65 88888.00 2013-08-27 03:48:47.125 239 12649.45 135.05 54822.68 88888.00 2013-08-27 03:48:47.250 239 12649.40 135.05 54822.70 88888.00 2013-08-27 03:48:47.375 239 12649.45 135.05 54822.68 88888.00 2013-08-27 03:48:47.500 239 12649.42 135.07 54822.65 88888.00 2013-08-27 03:48:47.625 239 12649.48 135.05 54822.65 88888.00 2013-08-27 03:48:47.750 239 12649.50 135.10 54822.68 88888.00 2013-08-27 03:48:47.875 239 12649.55 135.15 54822.72 88888.00 2013-08-27 03:48:48.000 239 12649.58 135.15 54822.68 88888.00 2013-08-27 03:48:48.125 239 12649.48 135.10 54822.65 88888.00 2013-08-27 03:48:48.250 239 12649.40 135.07 54822.65 88888.00 2013-08-27 03:48:48.375 239 12649.45 135.12 54822.65 88888.00 2013-08-27 03:48:48.500 239 12649.38 135.12 54822.68 88888.00 2013-08-27 03:48:48.625 239 12649.40 135.12 54822.68 88888.00 2013-08-27 03:48:48.750 239 12649.45 135.12 54822.70 88888.00 2013-08-27 03:48:48.875 239 12649.48 135.12 54822.68 88888.00 2013-08-27 03:48:49.000 239 12649.48 135.10 54822.68 88888.00 2013-08-27 03:48:49.125 239 12649.48 135.10 54822.70 88888.00 2013-08-27 03:48:49.250 239 12649.48 135.10 54822.72 88888.00 2013-08-27 03:48:49.375 239 12649.48 135.12 54822.72 88888.00 2013-08-27 03:48:49.500 239 12649.48 135.12 54822.68 88888.00 2013-08-27 03:48:49.625 239 12649.42 135.12 54822.65 88888.00 2013-08-27 03:48:49.750 239 12649.42 135.15 54822.68 88888.00 2013-08-27 03:48:49.875 239 12649.40 135.12 54822.68 88888.00 2013-08-27 03:48:50.000 239 12649.40 135.10 54822.65 88888.00 2013-08-27 03:48:50.125 239 12649.42 135.10 54822.65 88888.00 2013-08-27 03:48:50.250 239 12649.45 135.12 54822.68 88888.00 2013-08-27 03:48:50.375 239 12649.48 135.15 54822.65 88888.00 2013-08-27 03:48:50.500 239 12649.45 135.10 54822.62 88888.00 2013-08-27 03:48:50.625 239 12649.45 135.12 54822.65 88888.00 2013-08-27 03:48:50.750 239 12649.48 135.18 54822.68 88888.00 2013-08-27 03:48:50.875 239 12649.48 135.15 54822.65 88888.00 2013-08-27 03:48:51.000 239 12649.42 135.15 54822.68 88888.00 2013-08-27 03:48:51.125 239 12649.42 135.18 54822.68 88888.00 2013-08-27 03:48:51.250 239 12649.45 135.18 54822.65 88888.00 2013-08-27 03:48:51.375 239 12649.52 135.18 54822.65 88888.00 2013-08-27 03:48:51.500 239 12649.50 135.18 54822.65 88888.00 2013-08-27 03:48:51.625 239 12649.45 135.15 54822.62 88888.00 2013-08-27 03:48:51.750 239 12649.45 135.15 54822.62 88888.00 2013-08-27 03:48:51.875 239 12649.48 135.18 54822.65 88888.00 2013-08-27 03:48:52.000 239 12649.48 135.18 54822.65 88888.00 2013-08-27 03:48:52.125 239 12649.45 135.20 54822.68 88888.00 2013-08-27 03:48:52.250 239 12649.48 135.18 54822.70 88888.00 2013-08-27 03:48:52.375 239 12649.45 135.20 54822.70 88888.00 2013-08-27 03:48:52.500 239 12649.42 135.20 54822.65 88888.00 2013-08-27 03:48:52.625 239 12649.42 135.20 54822.70 88888.00 2013-08-27 03:48:52.750 239 12649.50 135.20 54822.70 88888.00 2013-08-27 03:48:52.875 239 12649.50 135.20 54822.68 88888.00 2013-08-27 03:48:53.000 239 12649.45 135.15 54822.65 88888.00 2013-08-27 03:48:53.125 239 12649.35 135.15 54822.65 88888.00 2013-08-27 03:48:53.250 239 12649.38 135.15 54822.65 88888.00 2013-08-27 03:48:53.375 239 12649.50 135.18 54822.65 88888.00 2013-08-27 03:48:53.500 239 12649.52 135.20 54822.65 88888.00 2013-08-27 03:48:53.625 239 12649.52 135.18 54822.65 88888.00 2013-08-27 03:48:53.750 239 12649.48 135.20 54822.65 88888.00 2013-08-27 03:48:53.875 239 12649.48 135.18 54822.68 88888.00 2013-08-27 03:48:54.000 239 12649.48 135.20 54822.68 88888.00 2013-08-27 03:48:54.125 239 12649.50 135.22 54822.70 88888.00 2013-08-27 03:48:54.250 239 12649.45 135.20 54822.70 88888.00 2013-08-27 03:48:54.375 239 12649.45 135.20 54822.68 88888.00 2013-08-27 03:48:54.500 239 12649.45 135.18 54822.68 88888.00 2013-08-27 03:48:54.625 239 12649.45 135.20 54822.70 88888.00 2013-08-27 03:48:54.750 239 12649.42 135.22 54822.70 88888.00 2013-08-27 03:48:54.875 239 12649.40 135.20 54822.65 88888.00 2013-08-27 03:48:55.000 239 12649.42 135.22 54822.65 88888.00 2013-08-27 03:48:55.125 239 12649.45 135.25 54822.68 88888.00 2013-08-27 03:48:55.250 239 12649.42 135.22 54822.70 88888.00 2013-08-27 03:48:55.375 239 12649.42 135.25 54822.70 88888.00 2013-08-27 03:48:55.500 239 12649.45 135.25 54822.70 88888.00 2013-08-27 03:48:55.625 239 12649.50 135.28 54822.70 88888.00 2013-08-27 03:48:55.750 239 12649.48 135.25 54822.70 88888.00 2013-08-27 03:48:55.875 239 12649.45 135.22 54822.70 88888.00 2013-08-27 03:48:56.000 239 12649.42 135.22 54822.68 88888.00 2013-08-27 03:48:56.125 239 12649.40 135.25 54822.70 88888.00 2013-08-27 03:48:56.250 239 12649.35 135.25 54822.72 88888.00 2013-08-27 03:48:56.375 239 12649.35 135.25 54822.68 88888.00 2013-08-27 03:48:56.500 239 12649.35 135.25 54822.68 88888.00 2013-08-27 03:48:56.625 239 12649.40 135.25 54822.70 88888.00 2013-08-27 03:48:56.750 239 12649.42 135.25 54822.68 88888.00 2013-08-27 03:48:56.875 239 12649.38 135.25 54822.65 88888.00 2013-08-27 03:48:57.000 239 12649.33 135.25 54822.68 88888.00 2013-08-27 03:48:57.125 239 12649.35 135.25 54822.68 88888.00 2013-08-27 03:48:57.250 239 12649.35 135.25 54822.72 88888.00 2013-08-27 03:48:57.375 239 12649.33 135.25 54822.70 88888.00 2013-08-27 03:48:57.500 239 12649.25 135.22 54822.68 88888.00 2013-08-27 03:48:57.625 239 12649.25 135.28 54822.70 88888.00 2013-08-27 03:48:57.750 239 12649.38 135.28 54822.70 88888.00 2013-08-27 03:48:57.875 239 12649.42 135.30 54822.72 88888.00 2013-08-27 03:48:58.000 239 12649.45 135.30 54822.70 88888.00 2013-08-27 03:48:58.125 239 12649.42 135.28 54822.68 88888.00 2013-08-27 03:48:58.250 239 12649.38 135.22 54822.68 88888.00 2013-08-27 03:48:58.375 239 12649.42 135.25 54822.70 88888.00 2013-08-27 03:48:58.500 239 12649.38 135.25 54822.68 88888.00 2013-08-27 03:48:58.625 239 12649.27 135.22 54822.62 88888.00 2013-08-27 03:48:58.750 239 12649.25 135.25 54822.65 88888.00 2013-08-27 03:48:58.875 239 12649.35 135.28 54822.70 88888.00 2013-08-27 03:48:59.000 239 12649.40 135.28 54822.70 88888.00 2013-08-27 03:48:59.125 239 12649.40 135.30 54822.70 88888.00 2013-08-27 03:48:59.250 239 12649.35 135.28 54822.70 88888.00 2013-08-27 03:48:59.375 239 12649.38 135.30 54822.70 88888.00 2013-08-27 03:48:59.500 239 12649.38 135.32 54822.70 88888.00 2013-08-27 03:48:59.625 239 12649.40 135.30 54822.70 88888.00 2013-08-27 03:48:59.750 239 12649.35 135.30 54822.70 88888.00 2013-08-27 03:48:59.875 239 12649.38 135.30 54822.70 88888.00 2013-08-27 03:49:00.000 239 12649.40 135.32 54822.70 88888.00 2013-08-27 03:49:00.125 239 12649.40 135.35 54822.72 88888.00 2013-08-27 03:49:00.250 239 12649.42 135.32 54822.70 88888.00 2013-08-27 03:49:00.375 239 12649.50 135.30 54822.70 88888.00 2013-08-27 03:49:00.500 239 12649.48 135.32 54822.72 88888.00 2013-08-27 03:49:00.625 239 12649.40 135.32 54822.72 88888.00 2013-08-27 03:49:00.750 239 12649.42 135.30 54822.72 88888.00 2013-08-27 03:49:00.875 239 12649.42 135.28 54822.65 88888.00 2013-08-27 03:49:01.000 239 12649.40 135.25 54822.62 88888.00 2013-08-27 03:49:01.125 239 12649.40 135.30 54822.70 88888.00 2013-08-27 03:49:01.250 239 12649.35 135.32 54822.72 88888.00 2013-08-27 03:49:01.375 239 12649.38 135.32 54822.70 88888.00 2013-08-27 03:49:01.500 239 12649.35 135.30 54822.65 88888.00 2013-08-27 03:49:01.625 239 12649.38 135.30 54822.65 88888.00 2013-08-27 03:49:01.750 239 12649.35 135.30 54822.65 88888.00 2013-08-27 03:49:01.875 239 12649.38 135.32 54822.68 88888.00 2013-08-27 03:49:02.000 239 12649.38 135.35 54822.70 88888.00 2013-08-27 03:49:02.125 239 12649.30 135.32 54822.68 88888.00 2013-08-27 03:49:02.250 239 12649.27 135.28 54822.65 88888.00 2013-08-27 03:49:02.375 239 12649.27 135.28 54822.65 88888.00 2013-08-27 03:49:02.500 239 12649.30 135.28 54822.68 88888.00 2013-08-27 03:49:02.625 239 12649.35 135.28 54822.68 88888.00 2013-08-27 03:49:02.750 239 12649.42 135.30 54822.68 88888.00 2013-08-27 03:49:02.875 239 12649.38 135.32 54822.68 88888.00 2013-08-27 03:49:03.000 239 12649.30 135.32 54822.68 88888.00 2013-08-27 03:49:03.125 239 12649.33 135.35 54822.70 88888.00 2013-08-27 03:49:03.250 239 12649.35 135.35 54822.72 88888.00 2013-08-27 03:49:03.375 239 12649.38 135.35 54822.70 88888.00 2013-08-27 03:49:03.500 239 12649.38 135.35 54822.68 88888.00 2013-08-27 03:49:03.625 239 12649.35 135.35 54822.70 88888.00 2013-08-27 03:49:03.750 239 12649.30 135.35 54822.70 88888.00 2013-08-27 03:49:03.875 239 12649.27 135.35 54822.70 88888.00 2013-08-27 03:49:04.000 239 12649.30 135.38 54822.70 88888.00 2013-08-27 03:49:04.125 239 12649.25 135.35 54822.68 88888.00 2013-08-27 03:49:04.250 239 12649.20 135.30 54822.68 88888.00 2013-08-27 03:49:04.375 239 12649.33 135.35 54822.70 88888.00 2013-08-27 03:49:04.500 239 12649.35 135.38 54822.72 88888.00 2013-08-27 03:49:04.625 239 12649.35 135.38 54822.75 88888.00 2013-08-27 03:49:04.750 239 12649.40 135.38 54822.75 88888.00 2013-08-27 03:49:04.875 239 12649.40 135.38 54822.72 88888.00 2013-08-27 03:49:05.000 239 12649.33 135.40 54822.72 88888.00 2013-08-27 03:49:05.125 239 12649.33 135.40 54822.72 88888.00 2013-08-27 03:49:05.250 239 12649.38 135.38 54822.72 88888.00 2013-08-27 03:49:05.375 239 12649.38 135.38 54822.72 88888.00 2013-08-27 03:49:05.500 239 12649.38 135.38 54822.78 88888.00 2013-08-27 03:49:05.625 239 12649.38 135.38 54822.70 88888.00 2013-08-27 03:49:05.750 239 12649.35 135.35 54822.70 88888.00 2013-08-27 03:49:05.875 239 12649.40 135.38 54822.72 88888.00 2013-08-27 03:49:06.000 239 12649.48 135.40 54822.75 88888.00 2013-08-27 03:49:06.125 239 12649.48 135.40 54822.75 88888.00 2013-08-27 03:49:06.250 239 12649.38 135.38 54822.75 88888.00 2013-08-27 03:49:06.375 239 12649.33 135.40 54822.72 88888.00 2013-08-27 03:49:06.500 239 12649.35 135.40 54822.72 88888.00 2013-08-27 03:49:06.625 239 12649.35 135.38 54822.72 88888.00 2013-08-27 03:49:06.750 239 12649.27 135.43 54822.68 88888.00 2013-08-27 03:49:06.875 239 12649.27 135.40 54822.70 88888.00 2013-08-27 03:49:07.000 239 12649.33 135.38 54822.68 88888.00 2013-08-27 03:49:07.125 239 12649.33 135.38 54822.72 88888.00 2013-08-27 03:49:07.250 239 12649.38 135.35 54822.72 88888.00 2013-08-27 03:49:07.375 239 12649.40 135.38 54822.72 88888.00 2013-08-27 03:49:07.500 239 12649.40 135.40 54822.72 88888.00 2013-08-27 03:49:07.625 239 12649.38 135.43 54822.72 88888.00 2013-08-27 03:49:07.750 239 12649.38 135.38 54822.70 88888.00 2013-08-27 03:49:07.875 239 12649.40 135.40 54822.72 88888.00 2013-08-27 03:49:08.000 239 12649.38 135.40 54822.70 88888.00 2013-08-27 03:49:08.125 239 12649.40 135.43 54822.72 88888.00 2013-08-27 03:49:08.250 239 12649.40 135.43 54822.72 88888.00 2013-08-27 03:49:08.375 239 12649.35 135.43 54822.70 88888.00 2013-08-27 03:49:08.500 239 12649.38 135.43 54822.70 88888.00 2013-08-27 03:49:08.625 239 12649.40 135.45 54822.75 88888.00 2013-08-27 03:49:08.750 239 12649.45 135.53 54822.80 88888.00 2013-08-27 03:49:08.875 239 12649.50 135.50 54822.80 88888.00 2013-08-27 03:49:09.000 239 12649.48 135.45 54822.70 88888.00 2013-08-27 03:49:09.125 239 12649.38 135.38 54822.65 88888.00 2013-08-27 03:49:09.250 239 12649.30 135.35 54822.68 88888.00 2013-08-27 03:49:09.375 239 12649.42 135.43 54822.68 88888.00 2013-08-27 03:49:09.500 239 12649.45 135.45 54822.72 88888.00 2013-08-27 03:49:09.625 239 12649.38 135.43 54822.70 88888.00 2013-08-27 03:49:09.750 239 12649.30 135.45 54822.72 88888.00 2013-08-27 03:49:09.875 239 12649.38 135.43 54822.70 88888.00 2013-08-27 03:49:10.000 239 12649.42 135.43 54822.68 88888.00 2013-08-27 03:49:10.125 239 12649.50 135.47 54822.70 88888.00 2013-08-27 03:49:10.250 239 12649.52 135.47 54822.75 88888.00 2013-08-27 03:49:10.375 239 12649.50 135.50 54822.72 88888.00 2013-08-27 03:49:10.500 239 12649.45 135.50 54822.72 88888.00 2013-08-27 03:49:10.625 239 12649.40 135.50 54822.70 88888.00 2013-08-27 03:49:10.750 239 12649.40 135.47 54822.70 88888.00 2013-08-27 03:49:10.875 239 12649.38 135.47 54822.70 88888.00 2013-08-27 03:49:11.000 239 12649.35 135.47 54822.72 88888.00 2013-08-27 03:49:11.125 239 12649.35 135.47 54822.72 88888.00 2013-08-27 03:49:11.250 239 12649.35 135.50 54822.72 88888.00 2013-08-27 03:49:11.375 239 12649.38 135.53 54822.72 88888.00 2013-08-27 03:49:11.500 239 12649.38 135.53 54822.72 88888.00 2013-08-27 03:49:11.625 239 12649.33 135.50 54822.75 88888.00 2013-08-27 03:49:11.750 239 12649.30 135.53 54822.72 88888.00 2013-08-27 03:49:11.875 239 12649.30 135.53 54822.70 88888.00 2013-08-27 03:49:12.000 239 12649.33 135.50 54822.68 88888.00 2013-08-27 03:49:12.125 239 12649.35 135.50 54822.70 88888.00 2013-08-27 03:49:12.250 239 12649.35 135.47 54822.75 88888.00 2013-08-27 03:49:12.375 239 12649.40 135.53 54822.72 88888.00 2013-08-27 03:49:12.500 239 12649.40 135.53 54822.72 88888.00 2013-08-27 03:49:12.625 239 12649.40 135.53 54822.75 88888.00 2013-08-27 03:49:12.750 239 12649.45 135.50 54822.72 88888.00 2013-08-27 03:49:12.875 239 12649.42 135.50 54822.70 88888.00 2013-08-27 03:49:13.000 239 12649.33 135.50 54822.68 88888.00 2013-08-27 03:49:13.125 239 12649.33 135.53 54822.72 88888.00 2013-08-27 03:49:13.250 239 12649.30 135.55 54822.72 88888.00 2013-08-27 03:49:13.375 239 12649.40 135.57 54822.75 88888.00 2013-08-27 03:49:13.500 239 12649.42 135.57 54822.75 88888.00 2013-08-27 03:49:13.625 239 12649.48 135.55 54822.72 88888.00 2013-08-27 03:49:13.750 239 12649.52 135.53 54822.72 88888.00 2013-08-27 03:49:13.875 239 12649.45 135.53 54822.72 88888.00 2013-08-27 03:49:14.000 239 12649.52 135.55 54822.72 88888.00 2013-08-27 03:49:14.125 239 12649.52 135.57 54822.72 88888.00 2013-08-27 03:49:14.250 239 12649.52 135.55 54822.72 88888.00 2013-08-27 03:49:14.375 239 12649.55 135.57 54822.70 88888.00 2013-08-27 03:49:14.500 239 12649.50 135.57 54822.70 88888.00 2013-08-27 03:49:14.625 239 12649.42 135.57 54822.68 88888.00 2013-08-27 03:49:14.750 239 12649.40 135.57 54822.68 88888.00 2013-08-27 03:49:14.875 239 12649.38 135.57 54822.70 88888.00 2013-08-27 03:49:15.000 239 12649.38 135.57 54822.70 88888.00 2013-08-27 03:49:15.125 239 12649.42 135.57 54822.72 88888.00 2013-08-27 03:49:15.250 239 12649.40 135.60 54822.75 88888.00 2013-08-27 03:49:15.375 239 12649.40 135.60 54822.72 88888.00 2013-08-27 03:49:15.500 239 12649.42 135.57 54822.72 88888.00 2013-08-27 03:49:15.625 239 12649.38 135.57 54822.72 88888.00 2013-08-27 03:49:15.750 239 12649.35 135.57 54822.72 88888.00 2013-08-27 03:49:15.875 239 12649.33 135.57 54822.78 88888.00 2013-08-27 03:49:16.000 239 12649.33 135.60 54822.72 88888.00 2013-08-27 03:49:16.125 239 12649.33 135.60 54822.70 88888.00 2013-08-27 03:49:16.250 239 12649.35 135.57 54822.72 88888.00 2013-08-27 03:49:16.375 239 12649.42 135.60 54822.72 88888.00 2013-08-27 03:49:16.500 239 12649.48 135.60 54822.75 88888.00 2013-08-27 03:49:16.625 239 12649.42 135.60 54822.72 88888.00 2013-08-27 03:49:16.750 239 12649.38 135.65 54822.70 88888.00 2013-08-27 03:49:16.875 239 12649.40 135.65 54822.68 88888.00 2013-08-27 03:49:17.000 239 12649.42 135.60 54822.70 88888.00 2013-08-27 03:49:17.125 239 12649.38 135.60 54822.70 88888.00 2013-08-27 03:49:17.250 239 12649.38 135.65 54822.72 88888.00 2013-08-27 03:49:17.375 239 12649.52 135.68 54822.75 88888.00 2013-08-27 03:49:17.500 239 12649.58 135.62 54822.70 88888.00 2013-08-27 03:49:17.625 239 12649.55 135.60 54822.70 88888.00 2013-08-27 03:49:17.750 239 12649.50 135.62 54822.72 88888.00 2013-08-27 03:49:17.875 239 12649.42 135.60 54822.72 88888.00 2013-08-27 03:49:18.000 239 12649.40 135.60 54822.70 88888.00 2013-08-27 03:49:18.125 239 12649.42 135.62 54822.72 88888.00 2013-08-27 03:49:18.250 239 12649.42 135.62 54822.72 88888.00 2013-08-27 03:49:18.375 239 12649.40 135.65 54822.70 88888.00 2013-08-27 03:49:18.500 239 12649.38 135.65 54822.70 88888.00 2013-08-27 03:49:18.625 239 12649.45 135.62 54822.70 88888.00 2013-08-27 03:49:18.750 239 12649.55 135.68 54822.72 88888.00 2013-08-27 03:49:18.875 239 12649.58 135.62 54822.72 88888.00 2013-08-27 03:49:19.000 239 12649.58 135.60 54822.70 88888.00 2013-08-27 03:49:19.125 239 12649.52 135.62 54822.70 88888.00 2013-08-27 03:49:19.250 239 12649.50 135.62 54822.75 88888.00 2013-08-27 03:49:19.375 239 12649.60 135.65 54822.70 88888.00 2013-08-27 03:49:19.500 239 12649.58 135.65 54822.72 88888.00 2013-08-27 03:49:19.625 239 12649.55 135.65 54822.72 88888.00 2013-08-27 03:49:19.750 239 12649.55 135.68 54822.72 88888.00 2013-08-27 03:49:19.875 239 12649.58 135.65 54822.72 88888.00 2013-08-27 03:49:20.000 239 12649.60 135.62 54822.70 88888.00 2013-08-27 03:49:20.125 239 12649.62 135.65 54822.70 88888.00 2013-08-27 03:49:20.250 239 12649.58 135.68 54822.78 88888.00 2013-08-27 03:49:20.375 239 12649.55 135.68 54822.75 88888.00 2013-08-27 03:49:20.500 239 12649.52 135.65 54822.72 88888.00 2013-08-27 03:49:20.625 239 12649.55 135.65 54822.70 88888.00 2013-08-27 03:49:20.750 239 12649.58 135.65 54822.70 88888.00 2013-08-27 03:49:20.875 239 12649.50 135.65 54822.70 88888.00 2013-08-27 03:49:21.000 239 12649.48 135.65 54822.68 88888.00 2013-08-27 03:49:21.125 239 12649.50 135.65 54822.68 88888.00 2013-08-27 03:49:21.250 239 12649.48 135.68 54822.72 88888.00 2013-08-27 03:49:21.375 239 12649.50 135.68 54822.72 88888.00 2013-08-27 03:49:21.500 239 12649.52 135.70 54822.72 88888.00 2013-08-27 03:49:21.625 239 12649.48 135.68 54822.72 88888.00 2013-08-27 03:49:21.750 239 12649.48 135.70 54822.70 88888.00 2013-08-27 03:49:21.875 239 12649.48 135.70 54822.70 88888.00 2013-08-27 03:49:22.000 239 12649.48 135.68 54822.70 88888.00 2013-08-27 03:49:22.125 239 12649.45 135.68 54822.72 88888.00 2013-08-27 03:49:22.250 239 12649.42 135.68 54822.72 88888.00 2013-08-27 03:49:22.375 239 12649.45 135.68 54822.72 88888.00 2013-08-27 03:49:22.500 239 12649.50 135.68 54822.72 88888.00 2013-08-27 03:49:22.625 239 12649.55 135.65 54822.70 88888.00 2013-08-27 03:49:22.750 239 12649.55 135.68 54822.70 88888.00 2013-08-27 03:49:22.875 239 12649.52 135.68 54822.70 88888.00 2013-08-27 03:49:23.000 239 12649.55 135.68 54822.70 88888.00 2013-08-27 03:49:23.125 239 12649.55 135.68 54822.70 88888.00 2013-08-27 03:49:23.250 239 12649.58 135.68 54822.70 88888.00 2013-08-27 03:49:23.375 239 12649.58 135.70 54822.68 88888.00 2013-08-27 03:49:23.500 239 12649.55 135.72 54822.70 88888.00 2013-08-27 03:49:23.625 239 12649.55 135.72 54822.70 88888.00 2013-08-27 03:49:23.750 239 12649.52 135.70 54822.70 88888.00 2013-08-27 03:49:23.875 239 12649.48 135.70 54822.68 88888.00 2013-08-27 03:49:24.000 239 12649.45 135.68 54822.68 88888.00 2013-08-27 03:49:24.125 239 12649.45 135.70 54822.68 88888.00 2013-08-27 03:49:24.250 239 12649.52 135.72 54822.72 88888.00 2013-08-27 03:49:24.375 239 12649.58 135.70 54822.72 88888.00 2013-08-27 03:49:24.500 239 12649.60 135.72 54822.72 88888.00 2013-08-27 03:49:24.625 239 12649.62 135.72 54822.75 88888.00 2013-08-27 03:49:24.750 239 12649.62 135.72 54822.75 88888.00 2013-08-27 03:49:24.875 239 12649.62 135.72 54822.72 88888.00 2013-08-27 03:49:25.000 239 12649.62 135.72 54822.70 88888.00 2013-08-27 03:49:25.125 239 12649.60 135.70 54822.70 88888.00 2013-08-27 03:49:25.250 239 12649.45 135.68 54822.68 88888.00 2013-08-27 03:49:25.375 239 12649.45 135.68 54822.68 88888.00 2013-08-27 03:49:25.500 239 12649.55 135.72 54822.70 88888.00 2013-08-27 03:49:25.625 239 12649.60 135.70 54822.68 88888.00 2013-08-27 03:49:25.750 239 12649.52 135.72 54822.70 88888.00 2013-08-27 03:49:25.875 239 12649.55 135.75 54822.70 88888.00 2013-08-27 03:49:26.000 239 12649.52 135.75 54822.70 88888.00 2013-08-27 03:49:26.125 239 12649.52 135.75 54822.72 88888.00 2013-08-27 03:49:26.250 239 12649.58 135.72 54822.72 88888.00 2013-08-27 03:49:26.375 239 12649.58 135.70 54822.70 88888.00 2013-08-27 03:49:26.500 239 12649.52 135.72 54822.72 88888.00 2013-08-27 03:49:26.625 239 12649.48 135.78 54822.75 88888.00 2013-08-27 03:49:26.750 239 12649.50 135.75 54822.75 88888.00 2013-08-27 03:49:26.875 239 12649.52 135.72 54822.75 88888.00 2013-08-27 03:49:27.000 239 12649.58 135.72 54822.75 88888.00 2013-08-27 03:49:27.125 239 12649.50 135.75 54822.78 88888.00 2013-08-27 03:49:27.250 239 12649.45 135.70 54822.75 88888.00 2013-08-27 03:49:27.375 239 12649.52 135.72 54822.75 88888.00 2013-08-27 03:49:27.500 239 12649.55 135.78 54822.78 88888.00 2013-08-27 03:49:27.625 239 12649.52 135.80 54822.75 88888.00 2013-08-27 03:49:27.750 239 12649.55 135.80 54822.72 88888.00 2013-08-27 03:49:27.875 239 12649.60 135.78 54822.72 88888.00 2013-08-27 03:49:28.000 239 12649.60 135.78 54822.78 88888.00 2013-08-27 03:49:28.125 239 12649.52 135.78 54822.78 88888.00 2013-08-27 03:49:28.250 239 12649.45 135.78 54822.78 88888.00 2013-08-27 03:49:28.375 239 12649.52 135.78 54822.78 88888.00 2013-08-27 03:49:28.500 239 12649.52 135.78 54822.75 88888.00 2013-08-27 03:49:28.625 239 12649.50 135.78 54822.78 88888.00 2013-08-27 03:49:28.750 239 12649.50 135.78 54822.75 88888.00 2013-08-27 03:49:28.875 239 12649.50 135.75 54822.72 88888.00 2013-08-27 03:49:29.000 239 12649.52 135.75 54822.72 88888.00 2013-08-27 03:49:29.125 239 12649.55 135.72 54822.75 88888.00 2013-08-27 03:49:29.250 239 12649.55 135.70 54822.72 88888.00 2013-08-27 03:49:29.375 239 12649.55 135.72 54822.72 88888.00 2013-08-27 03:49:29.500 239 12649.52 135.70 54822.75 88888.00 2013-08-27 03:49:29.625 239 12649.50 135.72 54822.75 88888.00 2013-08-27 03:49:29.750 239 12649.48 135.75 54822.75 88888.00 2013-08-27 03:49:29.875 239 12649.50 135.75 54822.72 88888.00 2013-08-27 03:49:30.000 239 12649.52 135.80 54822.75 88888.00 2013-08-27 03:49:30.125 239 12649.52 135.80 54822.78 88888.00 2013-08-27 03:49:30.250 239 12649.52 135.75 54822.78 88888.00 2013-08-27 03:49:30.375 239 12649.58 135.78 54822.75 88888.00 2013-08-27 03:49:30.500 239 12649.58 135.78 54822.75 88888.00 2013-08-27 03:49:30.625 239 12649.65 135.82 54822.78 88888.00 2013-08-27 03:49:30.750 239 12649.60 135.80 54822.78 88888.00 2013-08-27 03:49:30.875 239 12649.55 135.78 54822.75 88888.00 2013-08-27 03:49:31.000 239 12649.52 135.78 54822.72 88888.00 2013-08-27 03:49:31.125 239 12649.48 135.75 54822.70 88888.00 2013-08-27 03:49:31.250 239 12649.48 135.78 54822.75 88888.00 2013-08-27 03:49:31.375 239 12649.58 135.82 54822.78 88888.00 2013-08-27 03:49:31.500 239 12649.58 135.82 54822.78 88888.00 2013-08-27 03:49:31.625 239 12649.50 135.78 54822.70 88888.00 2013-08-27 03:49:31.750 239 12649.40 135.70 54822.70 88888.00 2013-08-27 03:49:31.875 239 12649.40 135.78 54822.72 88888.00 2013-08-27 03:49:32.000 239 12649.48 135.82 54822.75 88888.00 2013-08-27 03:49:32.125 239 12649.52 135.80 54822.75 88888.00 2013-08-27 03:49:32.250 239 12649.55 135.75 54822.75 88888.00 2013-08-27 03:49:32.375 239 12649.52 135.78 54822.75 88888.00 2013-08-27 03:49:32.500 239 12649.50 135.78 54822.75 88888.00 2013-08-27 03:49:32.625 239 12649.48 135.78 54822.75 88888.00 2013-08-27 03:49:32.750 239 12649.52 135.80 54822.72 88888.00 2013-08-27 03:49:32.875 239 12649.58 135.80 54822.75 88888.00 2013-08-27 03:49:33.000 239 12649.60 135.82 54822.72 88888.00 2013-08-27 03:49:33.125 239 12649.52 135.80 54822.70 88888.00 2013-08-27 03:49:33.250 239 12649.52 135.80 54822.75 88888.00 2013-08-27 03:49:33.375 239 12649.55 135.82 54822.75 88888.00 2013-08-27 03:49:33.500 239 12649.52 135.82 54822.72 88888.00 2013-08-27 03:49:33.625 239 12649.42 135.78 54822.68 88888.00 2013-08-27 03:49:33.750 239 12649.38 135.80 54822.72 88888.00 2013-08-27 03:49:33.875 239 12649.45 135.82 54822.75 88888.00 2013-08-27 03:49:34.000 239 12649.48 135.85 54822.78 88888.00 2013-08-27 03:49:34.125 239 12649.50 135.85 54822.80 88888.00 2013-08-27 03:49:34.250 239 12649.48 135.85 54822.78 88888.00 2013-08-27 03:49:34.375 239 12649.55 135.85 54822.78 88888.00 2013-08-27 03:49:34.500 239 12649.58 135.85 54822.78 88888.00 2013-08-27 03:49:34.625 239 12649.62 135.82 54822.72 88888.00 2013-08-27 03:49:34.750 239 12649.62 135.82 54822.72 88888.00 2013-08-27 03:49:34.875 239 12649.60 135.85 54822.75 88888.00 2013-08-27 03:49:35.000 239 12649.55 135.88 54822.72 88888.00 2013-08-27 03:49:35.125 239 12649.58 135.88 54822.75 88888.00 2013-08-27 03:49:35.250 239 12649.55 135.85 54822.78 88888.00 2013-08-27 03:49:35.375 239 12649.58 135.85 54822.72 88888.00 2013-08-27 03:49:35.500 239 12649.55 135.82 54822.70 88888.00 2013-08-27 03:49:35.625 239 12649.58 135.88 54822.75 88888.00 2013-08-27 03:49:35.750 239 12649.60 135.88 54822.78 88888.00 2013-08-27 03:49:35.875 239 12649.55 135.88 54822.78 88888.00 2013-08-27 03:49:36.000 239 12649.58 135.85 54822.75 88888.00 2013-08-27 03:49:36.125 239 12649.58 135.82 54822.72 88888.00 2013-08-27 03:49:36.250 239 12649.55 135.85 54822.75 88888.00 2013-08-27 03:49:36.375 239 12649.60 135.88 54822.75 88888.00 2013-08-27 03:49:36.500 239 12649.58 135.90 54822.75 88888.00 2013-08-27 03:49:36.625 239 12649.65 135.90 54822.75 88888.00 2013-08-27 03:49:36.750 239 12649.73 135.90 54822.75 88888.00 2013-08-27 03:49:36.875 239 12649.70 135.90 54822.75 88888.00 2013-08-27 03:49:37.000 239 12649.62 135.88 54822.72 88888.00 2013-08-27 03:49:37.125 239 12649.58 135.90 54822.75 88888.00 2013-08-27 03:49:37.250 239 12649.60 135.95 54822.78 88888.00 2013-08-27 03:49:37.375 239 12649.58 135.93 54822.75 88888.00 2013-08-27 03:49:37.500 239 12649.50 135.90 54822.78 88888.00 2013-08-27 03:49:37.625 239 12649.48 135.90 54822.75 88888.00 2013-08-27 03:49:37.750 239 12649.52 135.93 54822.80 88888.00 2013-08-27 03:49:37.875 239 12649.60 135.93 54822.82 88888.00 2013-08-27 03:49:38.000 239 12649.62 135.93 54822.78 88888.00 2013-08-27 03:49:38.125 239 12649.62 135.90 54822.80 88888.00 2013-08-27 03:49:38.250 239 12649.58 135.93 54822.82 88888.00 2013-08-27 03:49:38.375 239 12649.60 135.93 54822.80 88888.00 2013-08-27 03:49:38.500 239 12649.58 135.90 54822.80 88888.00 2013-08-27 03:49:38.625 239 12649.58 135.90 54822.78 88888.00 2013-08-27 03:49:38.750 239 12649.60 135.90 54822.75 88888.00 2013-08-27 03:49:38.875 239 12649.58 135.90 54822.75 88888.00 2013-08-27 03:49:39.000 239 12649.50 135.90 54822.72 88888.00 2013-08-27 03:49:39.125 239 12649.52 135.90 54822.72 88888.00 2013-08-27 03:49:39.250 239 12649.55 135.90 54822.78 88888.00 2013-08-27 03:49:39.375 239 12649.60 135.93 54822.80 88888.00 2013-08-27 03:49:39.500 239 12649.62 135.93 54822.82 88888.00 2013-08-27 03:49:39.625 239 12649.62 135.90 54822.80 88888.00 2013-08-27 03:49:39.750 239 12649.60 135.93 54822.80 88888.00 2013-08-27 03:49:39.875 239 12649.65 135.95 54822.78 88888.00 2013-08-27 03:49:40.000 239 12649.65 135.93 54822.75 88888.00 2013-08-27 03:49:40.125 239 12649.60 135.88 54822.72 88888.00 2013-08-27 03:49:40.250 239 12649.52 135.88 54822.75 88888.00 2013-08-27 03:49:40.375 239 12649.58 135.93 54822.75 88888.00 2013-08-27 03:49:40.500 239 12649.60 135.93 54822.78 88888.00 2013-08-27 03:49:40.625 239 12649.62 135.88 54822.75 88888.00 2013-08-27 03:49:40.750 239 12649.60 135.88 54822.75 88888.00 2013-08-27 03:49:40.875 239 12649.62 135.93 54822.78 88888.00 2013-08-27 03:49:41.000 239 12649.65 135.95 54822.75 88888.00 2013-08-27 03:49:41.125 239 12649.65 135.95 54822.78 88888.00 2013-08-27 03:49:41.250 239 12649.58 135.93 54822.80 88888.00 2013-08-27 03:49:41.375 239 12649.62 135.95 54822.82 88888.00 2013-08-27 03:49:41.500 239 12649.65 135.95 54822.82 88888.00 2013-08-27 03:49:41.625 239 12649.65 135.95 54822.82 88888.00 2013-08-27 03:49:41.750 239 12649.67 135.95 54822.78 88888.00 2013-08-27 03:49:41.875 239 12649.67 135.95 54822.78 88888.00 2013-08-27 03:49:42.000 239 12649.67 135.95 54822.72 88888.00 2013-08-27 03:49:42.125 239 12649.70 135.93 54822.80 88888.00 2013-08-27 03:49:42.250 239 12649.70 135.93 54822.78 88888.00 2013-08-27 03:49:42.375 239 12649.77 135.95 54822.80 88888.00 2013-08-27 03:49:42.500 239 12649.73 135.95 54822.80 88888.00 2013-08-27 03:49:42.625 239 12649.67 135.95 54822.78 88888.00 2013-08-27 03:49:42.750 239 12649.67 135.97 54822.78 88888.00 2013-08-27 03:49:42.875 239 12649.67 135.95 54822.75 88888.00 2013-08-27 03:49:43.000 239 12649.67 135.95 54822.78 88888.00 2013-08-27 03:49:43.125 239 12649.67 135.97 54822.82 88888.00 2013-08-27 03:49:43.250 239 12649.70 135.97 54822.80 88888.00 2013-08-27 03:49:43.375 239 12649.73 136.00 54822.80 88888.00 2013-08-27 03:49:43.500 239 12649.73 135.97 54822.78 88888.00 2013-08-27 03:49:43.625 239 12649.73 135.95 54822.75 88888.00 2013-08-27 03:49:43.750 239 12649.70 135.97 54822.75 88888.00 2013-08-27 03:49:43.875 239 12649.67 135.97 54822.78 88888.00 2013-08-27 03:49:44.000 239 12649.70 136.03 54822.80 88888.00 2013-08-27 03:49:44.125 239 12649.70 136.03 54822.80 88888.00 2013-08-27 03:49:44.250 239 12649.65 136.00 54822.80 88888.00 2013-08-27 03:49:44.375 239 12649.70 136.00 54822.80 88888.00 2013-08-27 03:49:44.500 239 12649.70 135.97 54822.78 88888.00 2013-08-27 03:49:44.625 239 12649.65 135.97 54822.78 88888.00 2013-08-27 03:49:44.750 239 12649.65 136.00 54822.78 88888.00 2013-08-27 03:49:44.875 239 12649.67 136.03 54822.78 88888.00 2013-08-27 03:49:45.000 239 12649.70 136.03 54822.78 88888.00 2013-08-27 03:49:45.125 239 12649.73 136.05 54822.78 88888.00 2013-08-27 03:49:45.250 239 12649.75 136.03 54822.80 88888.00 2013-08-27 03:49:45.375 239 12649.73 136.00 54822.80 88888.00 2013-08-27 03:49:45.500 239 12649.73 136.03 54822.78 88888.00 2013-08-27 03:49:45.625 239 12649.75 136.05 54822.80 88888.00 2013-08-27 03:49:45.750 239 12649.73 136.03 54822.78 88888.00 2013-08-27 03:49:45.875 239 12649.75 136.03 54822.80 88888.00 2013-08-27 03:49:46.000 239 12649.70 136.03 54822.80 88888.00 2013-08-27 03:49:46.125 239 12649.70 136.03 54822.78 88888.00 2013-08-27 03:49:46.250 239 12649.73 136.00 54822.78 88888.00 2013-08-27 03:49:46.375 239 12649.73 136.03 54822.80 88888.00 2013-08-27 03:49:46.500 239 12649.75 136.03 54822.80 88888.00 2013-08-27 03:49:46.625 239 12649.77 136.00 54822.78 88888.00 2013-08-27 03:49:46.750 239 12649.77 136.00 54822.78 88888.00 2013-08-27 03:49:46.875 239 12649.83 136.00 54822.80 88888.00 2013-08-27 03:49:47.000 239 12649.88 136.03 54822.82 88888.00 2013-08-27 03:49:47.125 239 12649.80 136.05 54822.82 88888.00 2013-08-27 03:49:47.250 239 12649.77 136.03 54822.85 88888.00 2013-08-27 03:49:47.375 239 12649.77 136.05 54822.82 88888.00 2013-08-27 03:49:47.500 239 12649.77 136.07 54822.85 88888.00 2013-08-27 03:49:47.625 239 12649.77 136.05 54822.82 88888.00 2013-08-27 03:49:47.750 239 12649.80 136.07 54822.82 88888.00 2013-08-27 03:49:47.875 239 12649.77 136.03 54822.80 88888.00 2013-08-27 03:49:48.000 239 12649.77 136.03 54822.80 88888.00 2013-08-27 03:49:48.125 239 12649.77 136.03 54822.80 88888.00 2013-08-27 03:49:48.250 239 12649.75 136.00 54822.82 88888.00 2013-08-27 03:49:48.375 239 12649.73 136.03 54822.80 88888.00 2013-08-27 03:49:48.500 239 12649.75 136.03 54822.80 88888.00 2013-08-27 03:49:48.625 239 12649.80 136.05 54822.80 88888.00 2013-08-27 03:49:48.750 239 12649.85 136.07 54822.82 88888.00 2013-08-27 03:49:48.875 239 12649.77 136.07 54822.82 88888.00 2013-08-27 03:49:49.000 239 12649.70 136.05 54822.82 88888.00 2013-08-27 03:49:49.125 239 12649.70 136.10 54822.85 88888.00 2013-08-27 03:49:49.250 239 12649.73 136.05 54822.80 88888.00 2013-08-27 03:49:49.375 239 12649.75 136.03 54822.80 88888.00 2013-08-27 03:49:49.500 239 12649.67 135.97 54822.78 88888.00 2013-08-27 03:49:49.625 239 12649.75 136.00 54822.82 88888.00 2013-08-27 03:49:49.750 239 12649.80 136.05 54822.82 88888.00 2013-08-27 03:49:49.875 239 12649.77 136.10 54822.82 88888.00 2013-08-27 03:49:50.000 239 12649.80 136.10 54822.82 88888.00 2013-08-27 03:49:50.125 239 12649.75 136.07 54822.82 88888.00 2013-08-27 03:49:50.250 239 12649.67 136.07 54822.85 88888.00 2013-08-27 03:49:50.375 239 12649.75 136.07 54822.82 88888.00 2013-08-27 03:49:50.500 239 12649.80 136.10 54822.82 88888.00 2013-08-27 03:49:50.625 239 12649.77 136.12 54822.85 88888.00 2013-08-27 03:49:50.750 239 12649.70 136.10 54822.85 88888.00 2013-08-27 03:49:50.875 239 12649.73 136.07 54822.85 88888.00 2013-08-27 03:49:51.000 239 12649.80 136.07 54822.85 88888.00 2013-08-27 03:49:51.125 239 12649.85 136.10 54822.85 88888.00 2013-08-27 03:49:51.250 239 12649.80 136.10 54822.85 88888.00 2013-08-27 03:49:51.375 239 12649.83 136.15 54822.88 88888.00 2013-08-27 03:49:51.500 239 12649.77 136.12 54822.85 88888.00 2013-08-27 03:49:51.625 239 12649.70 136.10 54822.85 88888.00 2013-08-27 03:49:51.750 239 12649.67 136.10 54822.82 88888.00 2013-08-27 03:49:51.875 239 12649.65 136.10 54822.85 88888.00 2013-08-27 03:49:52.000 239 12649.77 136.15 54822.90 88888.00 2013-08-27 03:49:52.125 239 12649.83 136.15 54822.93 88888.00 2013-08-27 03:49:52.250 239 12649.75 136.12 54822.90 88888.00 2013-08-27 03:49:52.375 239 12649.77 136.12 54822.90 88888.00 2013-08-27 03:49:52.500 239 12649.83 136.12 54822.90 88888.00 2013-08-27 03:49:52.625 239 12649.80 136.12 54822.90 88888.00 2013-08-27 03:49:52.750 239 12649.77 136.12 54822.85 88888.00 2013-08-27 03:49:52.875 239 12649.80 136.15 54822.85 88888.00 2013-08-27 03:49:53.000 239 12649.83 136.15 54822.85 88888.00 2013-08-27 03:49:53.125 239 12649.80 136.15 54822.88 88888.00 2013-08-27 03:49:53.250 239 12649.77 136.12 54822.85 88888.00 2013-08-27 03:49:53.375 239 12649.75 136.12 54822.88 88888.00 2013-08-27 03:49:53.500 239 12649.70 136.15 54822.88 88888.00 2013-08-27 03:49:53.625 239 12649.73 136.12 54822.82 88888.00 2013-08-27 03:49:53.750 239 12649.70 136.12 54822.82 88888.00 2013-08-27 03:49:53.875 239 12649.73 136.15 54822.85 88888.00 2013-08-27 03:49:54.000 239 12649.75 136.12 54822.85 88888.00 2013-08-27 03:49:54.125 239 12649.73 136.12 54822.88 88888.00 2013-08-27 03:49:54.250 239 12649.75 136.10 54822.88 88888.00 2013-08-27 03:49:54.375 239 12649.77 136.10 54822.85 88888.00 2013-08-27 03:49:54.500 239 12649.80 136.10 54822.88 88888.00 2013-08-27 03:49:54.625 239 12649.75 136.15 54822.90 88888.00 2013-08-27 03:49:54.750 239 12649.77 136.15 54822.90 88888.00 2013-08-27 03:49:54.875 239 12649.85 136.15 54822.88 88888.00 2013-08-27 03:49:55.000 239 12649.83 136.12 54822.85 88888.00 2013-08-27 03:49:55.125 239 12649.83 136.15 54822.88 88888.00 2013-08-27 03:49:55.250 239 12649.83 136.12 54822.88 88888.00 2013-08-27 03:49:55.375 239 12649.88 136.12 54822.85 88888.00 2013-08-27 03:49:55.500 239 12649.83 136.15 54822.85 88888.00 2013-08-27 03:49:55.625 239 12649.77 136.15 54822.85 88888.00 2013-08-27 03:49:55.750 239 12649.77 136.12 54822.85 88888.00 2013-08-27 03:49:55.875 239 12649.83 136.10 54822.85 88888.00 2013-08-27 03:49:56.000 239 12649.90 136.15 54822.88 88888.00 2013-08-27 03:49:56.125 239 12649.88 136.18 54822.88 88888.00 2013-08-27 03:49:56.250 239 12649.77 136.15 54822.88 88888.00 2013-08-27 03:49:56.375 239 12649.77 136.15 54822.88 88888.00 2013-08-27 03:49:56.500 239 12649.80 136.18 54822.88 88888.00 2013-08-27 03:49:56.625 239 12649.83 136.20 54822.88 88888.00 2013-08-27 03:49:56.750 239 12649.83 136.20 54822.88 88888.00 2013-08-27 03:49:56.875 239 12649.80 136.20 54822.85 88888.00 2013-08-27 03:49:57.000 239 12649.83 136.20 54822.85 88888.00 2013-08-27 03:49:57.125 239 12649.83 136.18 54822.85 88888.00 2013-08-27 03:49:57.250 239 12649.73 136.18 54822.85 88888.00 2013-08-27 03:49:57.375 239 12649.75 136.20 54822.85 88888.00 2013-08-27 03:49:57.500 239 12649.75 136.20 54822.88 88888.00 2013-08-27 03:49:57.625 239 12649.77 136.20 54822.88 88888.00 2013-08-27 03:49:57.750 239 12649.80 136.20 54822.88 88888.00 2013-08-27 03:49:57.875 239 12649.77 136.20 54822.82 88888.00 2013-08-27 03:49:58.000 239 12649.77 136.20 54822.85 88888.00 2013-08-27 03:49:58.125 239 12649.77 136.25 54822.88 88888.00 2013-08-27 03:49:58.250 239 12649.83 136.20 54822.88 88888.00 2013-08-27 03:49:58.375 239 12649.90 136.20 54822.82 88888.00 2013-08-27 03:49:58.500 239 12649.88 136.20 54822.85 88888.00 2013-08-27 03:49:58.625 239 12649.83 136.18 54822.82 88888.00 2013-08-27 03:49:58.750 239 12649.83 136.18 54822.82 88888.00 2013-08-27 03:49:58.875 239 12649.85 136.22 54822.85 88888.00 2013-08-27 03:49:59.000 239 12649.85 136.22 54822.85 88888.00 2013-08-27 03:49:59.125 239 12649.83 136.22 54822.88 88888.00 2013-08-27 03:49:59.250 239 12649.83 136.20 54822.90 88888.00 2013-08-27 03:49:59.375 239 12649.92 136.25 54822.90 88888.00 2013-08-27 03:49:59.500 239 12649.90 136.25 54822.88 88888.00 2013-08-27 03:49:59.625 239 12649.83 136.22 54822.85 88888.00 2013-08-27 03:49:59.750 239 12649.88 136.22 54822.85 88888.00 2013-08-27 03:49:59.875 239 12649.83 136.22 54822.88 88888.00 2013-08-27 03:50:00.000 239 12649.85 136.25 54822.90 88888.00 2013-08-27 03:50:00.125 239 12649.88 136.22 54822.88 88888.00 2013-08-27 03:50:00.250 239 12649.88 136.22 54822.88 88888.00 2013-08-27 03:50:00.375 239 12649.85 136.22 54822.85 88888.00 2013-08-27 03:50:00.500 239 12649.90 136.25 54822.88 88888.00 2013-08-27 03:50:00.625 239 12649.98 136.25 54822.88 88888.00 2013-08-27 03:50:00.750 239 12649.98 136.28 54822.85 88888.00 2013-08-27 03:50:00.875 239 12649.98 136.25 54822.85 88888.00 2013-08-27 03:50:01.000 239 12649.98 136.25 54822.85 88888.00 2013-08-27 03:50:01.125 239 12649.92 136.25 54822.88 88888.00 2013-08-27 03:50:01.250 239 12649.85 136.25 54822.88 88888.00 2013-08-27 03:50:01.375 239 12649.83 136.22 54822.85 88888.00 2013-08-27 03:50:01.500 239 12649.85 136.25 54822.88 88888.00 2013-08-27 03:50:01.625 239 12649.88 136.22 54822.88 88888.00 2013-08-27 03:50:01.750 239 12649.95 136.20 54822.85 88888.00 2013-08-27 03:50:01.875 239 12649.98 136.22 54822.85 88888.00 2013-08-27 03:50:02.000 239 12649.98 136.25 54822.85 88888.00 2013-08-27 03:50:02.125 239 12649.98 136.28 54822.90 88888.00 2013-08-27 03:50:02.250 239 12650.00 136.25 54822.88 88888.00 2013-08-27 03:50:02.375 239 12650.02 136.28 54822.88 88888.00 2013-08-27 03:50:02.500 239 12650.00 136.30 54822.88 88888.00 2013-08-27 03:50:02.625 239 12649.98 136.28 54822.88 88888.00 2013-08-27 03:50:02.750 239 12649.92 136.25 54822.88 88888.00 2013-08-27 03:50:02.875 239 12649.88 136.25 54822.88 88888.00 2013-08-27 03:50:03.000 239 12649.90 136.25 54822.88 88888.00 2013-08-27 03:50:03.125 239 12649.95 136.28 54822.90 88888.00 2013-08-27 03:50:03.250 239 12649.90 136.30 54822.90 88888.00 2013-08-27 03:50:03.375 239 12649.92 136.28 54822.88 88888.00 2013-08-27 03:50:03.500 239 12649.95 136.32 54822.93 88888.00 2013-08-27 03:50:03.625 239 12649.98 136.35 54822.90 88888.00 2013-08-27 03:50:03.750 239 12649.92 136.32 54822.93 88888.00 2013-08-27 03:50:03.875 239 12649.90 136.32 54822.93 88888.00 2013-08-27 03:50:04.000 239 12649.92 136.35 54822.93 88888.00 2013-08-27 03:50:04.125 239 12649.95 136.30 54822.93 88888.00 2013-08-27 03:50:04.250 239 12649.90 136.30 54822.95 88888.00 2013-08-27 03:50:04.375 239 12649.90 136.32 54822.90 88888.00 2013-08-27 03:50:04.500 239 12649.83 136.30 54822.90 88888.00 2013-08-27 03:50:04.625 239 12649.85 136.28 54822.90 88888.00 2013-08-27 03:50:04.750 239 12649.95 136.30 54822.85 88888.00 2013-08-27 03:50:04.875 239 12649.98 136.32 54822.88 88888.00 2013-08-27 03:50:05.000 239 12650.02 136.30 54822.88 88888.00 2013-08-27 03:50:05.125 239 12650.02 136.32 54822.88 88888.00 2013-08-27 03:50:05.250 239 12649.90 136.35 54822.93 88888.00 2013-08-27 03:50:05.375 239 12649.95 136.38 54822.90 88888.00 2013-08-27 03:50:05.500 239 12649.95 136.38 54822.88 88888.00 2013-08-27 03:50:05.625 239 12649.92 136.32 54822.88 88888.00 2013-08-27 03:50:05.750 239 12649.92 136.32 54822.93 88888.00 2013-08-27 03:50:05.875 239 12649.90 136.32 54822.90 88888.00 2013-08-27 03:50:06.000 239 12649.90 136.32 54822.90 88888.00 2013-08-27 03:50:06.125 239 12649.90 136.35 54822.95 88888.00 2013-08-27 03:50:06.250 239 12649.90 136.32 54822.93 88888.00 2013-08-27 03:50:06.375 239 12649.95 136.35 54822.93 88888.00 2013-08-27 03:50:06.500 239 12649.92 136.38 54822.90 88888.00 2013-08-27 03:50:06.625 239 12649.95 136.40 54822.90 88888.00 2013-08-27 03:50:06.750 239 12650.00 136.38 54822.88 88888.00 2013-08-27 03:50:06.875 239 12649.98 136.35 54822.88 88888.00 2013-08-27 03:50:07.000 239 12649.92 136.35 54822.88 88888.00 2013-08-27 03:50:07.125 239 12649.90 136.35 54822.88 88888.00 2013-08-27 03:50:07.250 239 12649.90 136.32 54822.88 88888.00 2013-08-27 03:50:07.375 239 12649.98 136.38 54822.90 88888.00 2013-08-27 03:50:07.500 239 12650.00 136.40 54822.90 88888.00 2013-08-27 03:50:07.625 239 12649.98 136.40 54822.93 88888.00 2013-08-27 03:50:07.750 239 12649.92 136.38 54822.90 88888.00 2013-08-27 03:50:07.875 239 12649.98 136.38 54822.90 88888.00 2013-08-27 03:50:08.000 239 12650.05 136.43 54822.97 88888.00 2013-08-27 03:50:08.125 239 12650.05 136.40 54822.95 88888.00 2013-08-27 03:50:08.250 239 12649.98 136.38 54822.95 88888.00 2013-08-27 03:50:08.375 239 12649.98 136.43 54822.95 88888.00 2013-08-27 03:50:08.500 239 12649.98 136.40 54822.93 88888.00 2013-08-27 03:50:08.625 239 12650.00 136.38 54822.90 88888.00 2013-08-27 03:50:08.750 239 12650.05 136.40 54822.90 88888.00 2013-08-27 03:50:08.875 239 12650.08 136.43 54822.93 88888.00 2013-08-27 03:50:09.000 239 12650.05 136.43 54822.90 88888.00 2013-08-27 03:50:09.125 239 12650.05 136.43 54822.90 88888.00 2013-08-27 03:50:09.250 239 12650.08 136.40 54822.93 88888.00 2013-08-27 03:50:09.375 239 12650.08 136.43 54822.90 88888.00 2013-08-27 03:50:09.500 239 12650.08 136.43 54822.95 88888.00 2013-08-27 03:50:09.625 239 12650.02 136.40 54822.93 88888.00 2013-08-27 03:50:09.750 239 12649.98 136.40 54822.93 88888.00 2013-08-27 03:50:09.875 239 12649.98 136.43 54822.93 88888.00 2013-08-27 03:50:10.000 239 12650.05 136.45 54822.90 88888.00 2013-08-27 03:50:10.125 239 12650.02 136.45 54822.93 88888.00 2013-08-27 03:50:10.250 239 12649.98 136.43 54822.93 88888.00 2013-08-27 03:50:10.375 239 12649.98 136.45 54822.90 88888.00 2013-08-27 03:50:10.500 239 12649.98 136.43 54822.93 88888.00 2013-08-27 03:50:10.625 239 12649.98 136.45 54822.93 88888.00 2013-08-27 03:50:10.750 239 12650.02 136.47 54822.93 88888.00 2013-08-27 03:50:10.875 239 12650.02 136.45 54822.93 88888.00 2013-08-27 03:50:11.000 239 12649.98 136.45 54822.90 88888.00 2013-08-27 03:50:11.125 239 12649.98 136.45 54822.90 88888.00 2013-08-27 03:50:11.250 239 12650.02 136.45 54822.93 88888.00 2013-08-27 03:50:11.375 239 12650.02 136.50 54822.90 88888.00 2013-08-27 03:50:11.500 239 12650.00 136.50 54822.93 88888.00 2013-08-27 03:50:11.625 239 12649.98 136.53 54822.95 88888.00 2013-08-27 03:50:11.750 239 12649.98 136.47 54822.95 88888.00 2013-08-27 03:50:11.875 239 12649.98 136.47 54822.93 88888.00 2013-08-27 03:50:12.000 239 12649.98 136.47 54822.93 88888.00 2013-08-27 03:50:12.125 239 12649.98 136.50 54822.93 88888.00 2013-08-27 03:50:12.250 239 12649.98 136.47 54822.97 88888.00 2013-08-27 03:50:12.375 239 12650.00 136.50 54822.95 88888.00 2013-08-27 03:50:12.500 239 12650.00 136.50 54822.95 88888.00 2013-08-27 03:50:12.625 239 12650.00 136.50 54822.97 88888.00 2013-08-27 03:50:12.750 239 12650.02 136.47 54822.97 88888.00 2013-08-27 03:50:12.875 239 12650.08 136.50 54822.95 88888.00 2013-08-27 03:50:13.000 239 12650.10 136.47 54822.93 88888.00 2013-08-27 03:50:13.125 239 12650.08 136.47 54822.93 88888.00 2013-08-27 03:50:13.250 239 12650.02 136.45 54822.95 88888.00 2013-08-27 03:50:13.375 239 12650.02 136.47 54822.95 88888.00 2013-08-27 03:50:13.500 239 12650.10 136.53 54822.97 88888.00 2013-08-27 03:50:13.625 239 12650.05 136.53 54822.97 88888.00 2013-08-27 03:50:13.750 239 12650.08 136.53 54822.95 88888.00 2013-08-27 03:50:13.875 239 12650.08 136.55 54823.00 88888.00 2013-08-27 03:50:14.000 239 12650.08 136.57 54823.00 88888.00 2013-08-27 03:50:14.125 239 12650.05 136.53 54822.97 88888.00 2013-08-27 03:50:14.250 239 12649.95 136.50 54822.97 88888.00 2013-08-27 03:50:14.375 239 12649.98 136.53 54822.97 88888.00 2013-08-27 03:50:14.500 239 12650.00 136.53 54823.00 88888.00 2013-08-27 03:50:14.625 239 12650.02 136.53 54823.00 88888.00 2013-08-27 03:50:14.750 239 12650.00 136.53 54822.97 88888.00 2013-08-27 03:50:14.875 239 12649.98 136.53 54822.97 88888.00 2013-08-27 03:50:15.000 239 12649.98 136.53 54822.97 88888.00 2013-08-27 03:50:15.125 239 12650.00 136.55 54823.00 88888.00 2013-08-27 03:50:15.250 239 12650.08 136.55 54823.03 88888.00 2013-08-27 03:50:15.375 239 12650.08 136.57 54823.00 88888.00 2013-08-27 03:50:15.500 239 12650.02 136.53 54823.00 88888.00 2013-08-27 03:50:15.625 239 12650.08 136.55 54822.97 88888.00 2013-08-27 03:50:15.750 239 12650.05 136.55 54822.97 88888.00 2013-08-27 03:50:15.875 239 12650.08 136.60 54823.00 88888.00 2013-08-27 03:50:16.000 239 12650.10 136.57 54823.00 88888.00 2013-08-27 03:50:16.125 239 12650.05 136.57 54822.97 88888.00 2013-08-27 03:50:16.250 239 12649.98 136.53 54823.00 88888.00 2013-08-27 03:50:16.375 239 12650.00 136.53 54822.97 88888.00 2013-08-27 03:50:16.500 239 12650.05 136.55 54822.97 88888.00 2013-08-27 03:50:16.625 239 12650.08 136.57 54823.00 88888.00 2013-08-27 03:50:16.750 239 12650.12 136.57 54823.05 88888.00 2013-08-27 03:50:16.875 239 12650.05 136.57 54823.03 88888.00 2013-08-27 03:50:17.000 239 12650.05 136.55 54823.00 88888.00 2013-08-27 03:50:17.125 239 12650.12 136.55 54823.00 88888.00 2013-08-27 03:50:17.250 239 12650.10 136.53 54822.97 88888.00 2013-08-27 03:50:17.375 239 12650.05 136.55 54822.97 88888.00 2013-08-27 03:50:17.500 239 12650.02 136.55 54822.97 88888.00 2013-08-27 03:50:17.625 239 12650.08 136.55 54823.03 88888.00 2013-08-27 03:50:17.750 239 12650.08 136.57 54823.03 88888.00 2013-08-27 03:50:17.875 239 12650.10 136.57 54823.03 88888.00 2013-08-27 03:50:18.000 239 12650.10 136.62 54823.03 88888.00 2013-08-27 03:50:18.125 239 12650.08 136.62 54823.05 88888.00 2013-08-27 03:50:18.250 239 12650.00 136.57 54823.03 88888.00 2013-08-27 03:50:18.375 239 12650.00 136.57 54823.00 88888.00 2013-08-27 03:50:18.500 239 12650.05 136.60 54823.00 88888.00 2013-08-27 03:50:18.625 239 12650.17 136.62 54823.03 88888.00 2013-08-27 03:50:18.750 239 12650.23 136.62 54823.00 88888.00 2013-08-27 03:50:18.875 239 12650.20 136.65 54823.03 88888.00 2013-08-27 03:50:19.000 239 12650.12 136.62 54823.07 88888.00 2013-08-27 03:50:19.125 239 12650.05 136.60 54823.03 88888.00 2013-08-27 03:50:19.250 239 12650.05 136.60 54823.03 88888.00 2013-08-27 03:50:19.375 239 12650.10 136.60 54823.00 88888.00 2013-08-27 03:50:19.500 239 12650.10 136.57 54822.97 88888.00 2013-08-27 03:50:19.625 239 12650.12 136.60 54823.03 88888.00 2013-08-27 03:50:19.750 239 12650.08 136.62 54823.05 88888.00 2013-08-27 03:50:19.875 239 12650.10 136.65 54823.05 88888.00 2013-08-27 03:50:20.000 239 12650.10 136.62 54823.00 88888.00 2013-08-27 03:50:20.125 239 12650.08 136.60 54823.00 88888.00 2013-08-27 03:50:20.250 239 12650.10 136.62 54823.03 88888.00 2013-08-27 03:50:20.375 239 12650.08 136.62 54822.97 88888.00 2013-08-27 03:50:20.500 239 12650.12 136.62 54823.00 88888.00 2013-08-27 03:50:20.625 239 12650.17 136.62 54823.03 88888.00 2013-08-27 03:50:20.750 239 12650.20 136.62 54822.97 88888.00 2013-08-27 03:50:20.875 239 12650.23 136.65 54823.03 88888.00 2013-08-27 03:50:21.000 239 12650.23 136.65 54823.03 88888.00 2013-08-27 03:50:21.125 239 12650.20 136.65 54823.03 88888.00 2013-08-27 03:50:21.250 239 12650.15 136.62 54823.05 88888.00 2013-08-27 03:50:21.375 239 12650.15 136.65 54823.03 88888.00 2013-08-27 03:50:21.500 239 12650.17 136.65 54823.00 88888.00 2013-08-27 03:50:21.625 239 12650.17 136.65 54823.00 88888.00 2013-08-27 03:50:21.750 239 12650.10 136.68 54823.00 88888.00 2013-08-27 03:50:21.875 239 12650.15 136.65 54823.00 88888.00 2013-08-27 03:50:22.000 239 12650.15 136.65 54823.03 88888.00 2013-08-27 03:50:22.125 239 12650.20 136.65 54823.03 88888.00 2013-08-27 03:50:22.250 239 12650.20 136.62 54823.05 88888.00 2013-08-27 03:50:22.375 239 12650.20 136.65 54823.05 88888.00 2013-08-27 03:50:22.500 239 12650.12 136.65 54823.03 88888.00 2013-08-27 03:50:22.625 239 12650.12 136.65 54823.03 88888.00 2013-08-27 03:50:22.750 239 12650.12 136.65 54823.03 88888.00 2013-08-27 03:50:22.875 239 12650.15 136.68 54823.05 88888.00 2013-08-27 03:50:23.000 239 12650.15 136.68 54823.03 88888.00 2013-08-27 03:50:23.125 239 12650.15 136.70 54823.03 88888.00 2013-08-27 03:50:23.250 239 12650.15 136.68 54823.03 88888.00 2013-08-27 03:50:23.375 239 12650.15 136.72 54823.03 88888.00 2013-08-27 03:50:23.500 239 12650.12 136.70 54823.03 88888.00 2013-08-27 03:50:23.625 239 12650.15 136.70 54823.05 88888.00 2013-08-27 03:50:23.750 239 12650.17 136.72 54823.03 88888.00 2013-08-27 03:50:23.875 239 12650.15 136.70 54823.03 88888.00 2013-08-27 03:50:24.000 239 12650.12 136.72 54823.03 88888.00 2013-08-27 03:50:24.125 239 12650.15 136.72 54823.07 88888.00 2013-08-27 03:50:24.250 239 12650.12 136.68 54823.07 88888.00 2013-08-27 03:50:24.375 239 12650.10 136.70 54823.05 88888.00 2013-08-27 03:50:24.500 239 12650.08 136.72 54823.15 88888.00 2013-08-27 03:50:24.625 239 12650.67 137.30 54823.68 88888.00 2013-08-27 03:50:24.750 239 12650.52 137.05 54823.38 88888.00 2013-08-27 03:50:24.875 239 12650.15 136.70 54823.07 88888.00 2013-08-27 03:50:25.000 239 12650.17 136.72 54823.10 88888.00 2013-08-27 03:50:25.125 239 12650.10 136.72 54823.12 88888.00 2013-08-27 03:50:25.250 239 12650.02 136.65 54823.05 88888.00 2013-08-27 03:50:25.375 239 12650.00 136.65 54823.03 88888.00 2013-08-27 03:50:25.500 239 12650.05 136.68 54823.05 88888.00 2013-08-27 03:50:25.625 239 12650.12 136.70 54823.07 88888.00 2013-08-27 03:50:25.750 239 12650.15 136.75 54823.07 88888.00 2013-08-27 03:50:25.875 239 12650.15 136.75 54823.05 88888.00 2013-08-27 03:50:26.000 239 12650.15 136.75 54823.05 88888.00 2013-08-27 03:50:26.125 239 12650.17 136.72 54823.05 88888.00 2013-08-27 03:50:26.250 239 12650.15 136.72 54823.07 88888.00 2013-08-27 03:50:26.375 239 12650.17 136.75 54823.10 88888.00 2013-08-27 03:50:26.500 239 12650.15 136.78 54823.10 88888.00 2013-08-27 03:50:26.625 239 12650.12 136.78 54823.05 88888.00 2013-08-27 03:50:26.750 239 12650.17 136.75 54823.07 88888.00 2013-08-27 03:50:26.875 239 12650.17 136.78 54823.10 88888.00 2013-08-27 03:50:27.000 239 12650.20 136.80 54823.10 88888.00 2013-08-27 03:50:27.125 239 12650.17 136.75 54823.07 88888.00 2013-08-27 03:50:27.250 239 12650.15 136.75 54823.10 88888.00 2013-08-27 03:50:27.375 239 12650.20 136.78 54823.10 88888.00 2013-08-27 03:50:27.500 239 12650.17 136.80 54823.10 88888.00 2013-08-27 03:50:27.625 239 12650.15 136.80 54823.07 88888.00 2013-08-27 03:50:27.750 239 12650.17 136.78 54823.07 88888.00 2013-08-27 03:50:27.875 239 12650.17 136.80 54823.07 88888.00 2013-08-27 03:50:28.000 239 12650.17 136.78 54823.07 88888.00 2013-08-27 03:50:28.125 239 12650.15 136.78 54823.10 88888.00 2013-08-27 03:50:28.250 239 12650.10 136.78 54823.10 88888.00 2013-08-27 03:50:28.375 239 12650.12 136.78 54823.07 88888.00 2013-08-27 03:50:28.500 239 12650.17 136.78 54823.07 88888.00 2013-08-27 03:50:28.625 239 12650.23 136.75 54823.07 88888.00 2013-08-27 03:50:28.750 239 12650.23 136.75 54823.07 88888.00 2013-08-27 03:50:28.875 239 12650.25 136.78 54823.07 88888.00 2013-08-27 03:50:29.000 239 12650.17 136.78 54823.07 88888.00 2013-08-27 03:50:29.125 239 12650.15 136.80 54823.07 88888.00 2013-08-27 03:50:29.250 239 12650.17 136.78 54823.05 88888.00 2013-08-27 03:50:29.375 239 12650.27 136.78 54823.07 88888.00 2013-08-27 03:50:29.500 239 12650.33 136.78 54823.10 88888.00 2013-08-27 03:50:29.625 239 12650.30 136.80 54823.10 88888.00 2013-08-27 03:50:29.750 239 12650.27 136.80 54823.07 88888.00 2013-08-27 03:50:29.875 239 12650.17 136.75 54823.03 88888.00 2013-08-27 03:50:30.000 239 12650.12 136.75 54823.00 88888.00 2013-08-27 03:50:30.125 239 12650.17 136.78 54823.05 88888.00 2013-08-27 03:50:30.250 239 12650.25 136.80 54823.10 88888.00 2013-08-27 03:50:30.375 239 12650.27 136.82 54823.10 88888.00 2013-08-27 03:50:30.500 239 12650.20 136.78 54823.10 88888.00 2013-08-27 03:50:30.625 239 12650.12 136.80 54823.10 88888.00 2013-08-27 03:50:30.750 239 12650.12 136.80 54823.07 88888.00 2013-08-27 03:50:30.875 239 12650.15 136.80 54823.10 88888.00 2013-08-27 03:50:31.000 239 12650.17 136.80 54823.07 88888.00 2013-08-27 03:50:31.125 239 12650.17 136.85 54823.10 88888.00 2013-08-27 03:50:31.250 239 12650.17 136.82 54823.10 88888.00 2013-08-27 03:50:31.375 239 12650.25 136.85 54823.10 88888.00 2013-08-27 03:50:31.500 239 12650.23 136.85 54823.10 88888.00 2013-08-27 03:50:31.625 239 12650.12 136.82 54823.10 88888.00 2013-08-27 03:50:31.750 239 12650.17 136.85 54823.10 88888.00 2013-08-27 03:50:31.875 239 12650.23 136.85 54823.10 88888.00 2013-08-27 03:50:32.000 239 12650.15 136.82 54823.07 88888.00 2013-08-27 03:50:32.125 239 12650.17 136.82 54823.10 88888.00 2013-08-27 03:50:32.250 239 12650.17 136.88 54823.15 88888.00 2013-08-27 03:50:32.375 239 12650.12 136.88 54823.12 88888.00 2013-08-27 03:50:32.500 239 12650.15 136.85 54823.10 88888.00 2013-08-27 03:50:32.625 239 12650.17 136.82 54823.07 88888.00 2013-08-27 03:50:32.750 239 12650.17 136.85 54823.07 88888.00 2013-08-27 03:50:32.875 239 12650.17 136.85 54823.07 88888.00 2013-08-27 03:50:33.000 239 12650.23 136.85 54823.10 88888.00 2013-08-27 03:50:33.125 239 12650.17 136.88 54823.12 88888.00 2013-08-27 03:50:33.250 239 12650.17 136.85 54823.12 88888.00 2013-08-27 03:50:33.375 239 12650.23 136.85 54823.10 88888.00 2013-08-27 03:50:33.500 239 12650.20 136.85 54823.10 88888.00 2013-08-27 03:50:33.625 239 12650.20 136.88 54823.10 88888.00 2013-08-27 03:50:33.750 239 12650.20 136.88 54823.12 88888.00 2013-08-27 03:50:33.875 239 12650.17 136.88 54823.12 88888.00 2013-08-27 03:50:34.000 239 12650.17 136.90 54823.10 88888.00 2013-08-27 03:50:34.125 239 12650.17 136.93 54823.10 88888.00 2013-08-27 03:50:34.250 239 12650.12 136.88 54823.12 88888.00 2013-08-27 03:50:34.375 239 12650.20 136.90 54823.15 88888.00 2013-08-27 03:50:34.500 239 12650.17 136.93 54823.12 88888.00 2013-08-27 03:50:34.625 239 12650.17 136.93 54823.10 88888.00 2013-08-27 03:50:34.750 239 12650.25 136.88 54823.12 88888.00 2013-08-27 03:50:34.875 239 12650.25 136.90 54823.12 88888.00 2013-08-27 03:50:35.000 239 12650.23 136.93 54823.12 88888.00 2013-08-27 03:50:35.125 239 12650.20 136.93 54823.15 88888.00 2013-08-27 03:50:35.250 239 12650.17 136.93 54823.12 88888.00 2013-08-27 03:50:35.375 239 12650.17 136.93 54823.12 88888.00 2013-08-27 03:50:35.500 239 12650.23 136.93 54823.15 88888.00 2013-08-27 03:50:35.625 239 12650.20 136.88 54823.12 88888.00 2013-08-27 03:50:35.750 239 12650.20 136.93 54823.12 88888.00 2013-08-27 03:50:35.875 239 12650.23 136.95 54823.12 88888.00 2013-08-27 03:50:36.000 239 12650.25 136.95 54823.12 88888.00 2013-08-27 03:50:36.125 239 12650.25 136.95 54823.15 88888.00 2013-08-27 03:50:36.250 239 12650.27 136.93 54823.15 88888.00 2013-08-27 03:50:36.375 239 12650.30 136.97 54823.15 88888.00 2013-08-27 03:50:36.500 239 12650.25 136.95 54823.15 88888.00 2013-08-27 03:50:36.625 239 12650.15 136.97 54823.18 88888.00 2013-08-27 03:50:36.750 239 12650.10 136.93 54823.15 88888.00 2013-08-27 03:50:36.875 239 12650.12 136.93 54823.12 88888.00 2013-08-27 03:50:37.000 239 12650.20 136.97 54823.15 88888.00 2013-08-27 03:50:37.125 239 12650.17 137.00 54823.18 88888.00 2013-08-27 03:50:37.250 239 12650.17 136.97 54823.15 88888.00 2013-08-27 03:50:37.375 239 12650.17 136.97 54823.15 88888.00 2013-08-27 03:50:37.500 239 12650.15 136.97 54823.18 88888.00 2013-08-27 03:50:37.625 239 12650.17 136.97 54823.15 88888.00 2013-08-27 03:50:37.750 239 12650.17 136.97 54823.15 88888.00 2013-08-27 03:50:37.875 239 12650.12 137.00 54823.15 88888.00 2013-08-27 03:50:38.000 239 12650.10 137.00 54823.15 88888.00 2013-08-27 03:50:38.125 239 12650.12 136.97 54823.15 88888.00 2013-08-27 03:50:38.250 239 12650.12 136.95 54823.18 88888.00 2013-08-27 03:50:38.375 239 12650.17 136.95 54823.18 88888.00 2013-08-27 03:50:38.500 239 12650.25 136.97 54823.18 88888.00 2013-08-27 03:50:38.625 239 12650.23 137.00 54823.15 88888.00 2013-08-27 03:50:38.750 239 12650.17 137.00 54823.15 88888.00 2013-08-27 03:50:38.875 239 12650.20 137.00 54823.18 88888.00 2013-08-27 03:50:39.000 239 12650.27 137.03 54823.18 88888.00 2013-08-27 03:50:39.125 239 12650.27 136.97 54823.12 88888.00 2013-08-27 03:50:39.250 239 12650.23 137.03 54823.18 88888.00 2013-08-27 03:50:39.375 239 12650.27 137.03 54823.20 88888.00 2013-08-27 03:50:39.500 239 12650.27 137.03 54823.18 88888.00 2013-08-27 03:50:39.625 239 12650.30 137.03 54823.18 88888.00 2013-08-27 03:50:39.750 239 12650.35 137.05 54823.18 88888.00 2013-08-27 03:50:39.875 239 12650.30 137.03 54823.22 88888.00 2013-08-27 03:50:40.000 239 12650.25 137.07 54823.20 88888.00 2013-08-27 03:50:40.125 239 12650.17 137.05 54823.20 88888.00 2013-08-27 03:50:40.250 239 12650.17 137.03 54823.20 88888.00 2013-08-27 03:50:40.375 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:40.500 239 12650.25 137.07 54823.15 88888.00 2013-08-27 03:50:40.625 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:40.750 239 12650.23 137.05 54823.18 88888.00 2013-08-27 03:50:40.875 239 12650.17 137.07 54823.18 88888.00 2013-08-27 03:50:41.000 239 12650.17 137.05 54823.18 88888.00 2013-08-27 03:50:41.125 239 12650.17 137.03 54823.18 88888.00 2013-08-27 03:50:41.250 239 12650.20 137.05 54823.18 88888.00 2013-08-27 03:50:41.375 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:41.500 239 12650.17 137.05 54823.18 88888.00 2013-08-27 03:50:41.625 239 12650.20 137.05 54823.18 88888.00 2013-08-27 03:50:41.750 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:41.875 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:42.000 239 12650.25 137.05 54823.18 88888.00 2013-08-27 03:50:42.125 239 12650.25 137.05 54823.18 88888.00 2013-08-27 03:50:42.250 239 12650.25 137.05 54823.18 88888.00 2013-08-27 03:50:42.375 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:42.500 239 12650.27 137.07 54823.18 88888.00 2013-08-27 03:50:42.625 239 12650.30 137.10 54823.20 88888.00 2013-08-27 03:50:42.750 239 12650.27 137.10 54823.20 88888.00 2013-08-27 03:50:42.875 239 12650.30 137.07 54823.15 88888.00 2013-08-27 03:50:43.000 239 12650.35 137.10 54823.18 88888.00 2013-08-27 03:50:43.125 239 12650.35 137.05 54823.15 88888.00 2013-08-27 03:50:43.250 239 12650.35 137.05 54823.18 88888.00 2013-08-27 03:50:43.375 239 12650.35 137.07 54823.18 88888.00 2013-08-27 03:50:43.500 239 12650.35 137.10 54823.20 88888.00 2013-08-27 03:50:43.625 239 12650.30 137.10 54823.18 88888.00 2013-08-27 03:50:43.750 239 12650.25 137.07 54823.18 88888.00 2013-08-27 03:50:43.875 239 12650.30 137.10 54823.18 88888.00 2013-08-27 03:50:44.000 239 12650.35 137.07 54823.15 88888.00 2013-08-27 03:50:44.125 239 12650.38 137.10 54823.18 88888.00 2013-08-27 03:50:44.250 239 12650.30 137.05 54823.18 88888.00 2013-08-27 03:50:44.375 239 12650.30 137.10 54823.18 88888.00 2013-08-27 03:50:44.500 239 12650.33 137.12 54823.20 88888.00 2013-08-27 03:50:44.625 239 12650.35 137.15 54823.20 88888.00 2013-08-27 03:50:44.750 239 12650.35 137.12 54823.20 88888.00 2013-08-27 03:50:44.875 239 12650.35 137.15 54823.22 88888.00 2013-08-27 03:50:45.000 239 12650.35 137.12 54823.20 88888.00 2013-08-27 03:50:45.125 239 12650.35 137.12 54823.22 88888.00 2013-08-27 03:50:45.250 239 12650.35 137.12 54823.20 88888.00 2013-08-27 03:50:45.375 239 12650.38 137.12 54823.20 88888.00 2013-08-27 03:50:45.500 239 12650.35 137.18 54823.20 88888.00 2013-08-27 03:50:45.625 239 12650.33 137.15 54823.20 88888.00 2013-08-27 03:50:45.750 239 12650.35 137.15 54823.18 88888.00 2013-08-27 03:50:45.875 239 12650.35 137.12 54823.18 88888.00 2013-08-27 03:50:46.000 239 12650.38 137.10 54823.15 88888.00 2013-08-27 03:50:46.125 239 12650.35 137.12 54823.20 88888.00 2013-08-27 03:50:46.250 239 12650.35 137.15 54823.20 88888.00 2013-08-27 03:50:46.375 239 12650.40 137.15 54823.20 88888.00 2013-08-27 03:50:46.500 239 12650.40 137.18 54823.20 88888.00 2013-08-27 03:50:46.625 239 12650.40 137.18 54823.22 88888.00 2013-08-27 03:50:46.750 239 12650.40 137.15 54823.18 88888.00 2013-08-27 03:50:46.875 239 12650.35 137.18 54823.18 88888.00 2013-08-27 03:50:47.000 239 12650.38 137.20 54823.20 88888.00 2013-08-27 03:50:47.125 239 12650.38 137.18 54823.22 88888.00 2013-08-27 03:50:47.250 239 12650.33 137.15 54823.20 88888.00 2013-08-27 03:50:47.375 239 12650.38 137.18 54823.20 88888.00 2013-08-27 03:50:47.500 239 12650.42 137.20 54823.20 88888.00 2013-08-27 03:50:47.625 239 12650.40 137.22 54823.20 88888.00 2013-08-27 03:50:47.750 239 12650.38 137.20 54823.20 88888.00 2013-08-27 03:50:47.875 239 12650.38 137.18 54823.20 88888.00 2013-08-27 03:50:48.000 239 12650.35 137.20 54823.20 88888.00 2013-08-27 03:50:48.125 239 12650.40 137.18 54823.20 88888.00 2013-08-27 03:50:48.250 239 12650.45 137.18 54823.25 88888.00 2013-08-27 03:50:48.375 239 12650.45 137.20 54823.22 88888.00 2013-08-27 03:50:48.500 239 12650.45 137.18 54823.20 88888.00 2013-08-27 03:50:48.625 239 12650.45 137.18 54823.20 88888.00 2013-08-27 03:50:48.750 239 12650.35 137.20 54823.22 88888.00 2013-08-27 03:50:48.875 239 12650.33 137.20 54823.22 88888.00 2013-08-27 03:50:49.000 239 12650.35 137.22 54823.20 88888.00 2013-08-27 03:50:49.125 239 12650.38 137.20 54823.22 88888.00 2013-08-27 03:50:49.250 239 12650.33 137.18 54823.25 88888.00 2013-08-27 03:50:49.375 239 12650.35 137.20 54823.25 88888.00 2013-08-27 03:50:49.500 239 12650.40 137.22 54823.22 88888.00 2013-08-27 03:50:49.625 239 12650.38 137.25 54823.25 88888.00 2013-08-27 03:50:49.750 239 12650.35 137.22 54823.25 88888.00 2013-08-27 03:50:49.875 239 12650.40 137.22 54823.22 88888.00 2013-08-27 03:50:50.000 239 12650.45 137.22 54823.20 88888.00 2013-08-27 03:50:50.125 239 12650.42 137.22 54823.20 88888.00 2013-08-27 03:50:50.250 239 12650.42 137.22 54823.22 88888.00 2013-08-27 03:50:50.375 239 12650.45 137.25 54823.22 88888.00 2013-08-27 03:50:50.500 239 12650.38 137.22 54823.22 88888.00 2013-08-27 03:50:50.625 239 12650.33 137.22 54823.28 88888.00 2013-08-27 03:50:50.750 239 12650.35 137.25 54823.28 88888.00 2013-08-27 03:50:50.875 239 12650.38 137.22 54823.22 88888.00 2013-08-27 03:50:51.000 239 12650.42 137.22 54823.20 88888.00 2013-08-27 03:50:51.125 239 12650.42 137.25 54823.20 88888.00 2013-08-27 03:50:51.250 239 12650.42 137.25 54823.20 88888.00 2013-08-27 03:50:51.375 239 12650.48 137.28 54823.22 88888.00 2013-08-27 03:50:51.500 239 12650.48 137.25 54823.22 88888.00 2013-08-27 03:50:51.625 239 12650.42 137.22 54823.20 88888.00 2013-08-27 03:50:51.750 239 12650.40 137.22 54823.22 88888.00 2013-08-27 03:50:51.875 239 12650.42 137.28 54823.20 88888.00 2013-08-27 03:50:52.000 239 12650.40 137.25 54823.18 88888.00 2013-08-27 03:50:52.125 239 12650.38 137.28 54823.20 88888.00 2013-08-27 03:50:52.250 239 12650.35 137.25 54823.22 88888.00 2013-08-27 03:50:52.375 239 12650.38 137.28 54823.22 88888.00 2013-08-27 03:50:52.500 239 12650.42 137.28 54823.25 88888.00 2013-08-27 03:50:52.625 239 12650.45 137.22 54823.22 88888.00 2013-08-27 03:50:52.750 239 12650.42 137.15 54823.15 88888.00 2013-08-27 03:50:52.875 239 12650.40 137.15 54823.18 88888.00 2013-08-27 03:50:53.000 239 12650.48 137.25 54823.22 88888.00 2013-08-27 03:50:53.125 239 12650.55 137.32 54823.30 88888.00 2013-08-27 03:50:53.250 239 12650.48 137.30 54823.28 88888.00 2013-08-27 03:50:53.375 239 12650.45 137.28 54823.22 88888.00 2013-08-27 03:50:53.500 239 12650.42 137.25 54823.22 88888.00 2013-08-27 03:50:53.625 239 12650.45 137.28 54823.22 88888.00 2013-08-27 03:50:53.750 239 12650.48 137.32 54823.20 88888.00 2013-08-27 03:50:53.875 239 12650.42 137.30 54823.22 88888.00 2013-08-27 03:50:54.000 239 12650.42 137.30 54823.25 88888.00 2013-08-27 03:50:54.125 239 12650.45 137.30 54823.25 88888.00 2013-08-27 03:50:54.250 239 12650.50 137.30 54823.28 88888.00 2013-08-27 03:50:54.375 239 12650.58 137.30 54823.25 88888.00 2013-08-27 03:50:54.500 239 12650.48 137.30 54823.22 88888.00 2013-08-27 03:50:54.625 239 12650.48 137.30 54823.22 88888.00 2013-08-27 03:50:54.750 239 12650.52 137.30 54823.22 88888.00 2013-08-27 03:50:54.875 239 12650.48 137.30 54823.20 88888.00 2013-08-27 03:50:55.000 239 12650.50 137.30 54823.22 88888.00 2013-08-27 03:50:55.125 239 12650.52 137.32 54823.28 88888.00 2013-08-27 03:50:55.250 239 12650.55 137.38 54823.30 88888.00 2013-08-27 03:50:55.375 239 12650.58 137.38 54823.25 88888.00 2013-08-27 03:50:55.500 239 12650.55 137.32 54823.25 88888.00 2013-08-27 03:50:55.625 239 12650.52 137.35 54823.25 88888.00 2013-08-27 03:50:55.750 239 12650.50 137.35 54823.25 88888.00 2013-08-27 03:50:55.875 239 12650.48 137.35 54823.25 88888.00 2013-08-27 03:50:56.000 239 12650.48 137.35 54823.22 88888.00 2013-08-27 03:50:56.125 239 12650.52 137.38 54823.22 88888.00 2013-08-27 03:50:56.250 239 12650.52 137.40 54823.25 88888.00 2013-08-27 03:50:56.375 239 12650.55 137.38 54823.25 88888.00 2013-08-27 03:50:56.500 239 12650.58 137.35 54823.22 88888.00 2013-08-27 03:50:56.625 239 12650.60 137.35 54823.22 88888.00 2013-08-27 03:50:56.750 239 12650.55 137.38 54823.22 88888.00 2013-08-27 03:50:56.875 239 12650.55 137.38 54823.22 88888.00 2013-08-27 03:50:57.000 239 12650.52 137.38 54823.25 88888.00 2013-08-27 03:50:57.125 239 12650.52 137.38 54823.22 88888.00 2013-08-27 03:50:57.250 239 12650.52 137.32 54823.25 88888.00 2013-08-27 03:50:57.375 239 12650.55 137.35 54823.22 88888.00 2013-08-27 03:50:57.500 239 12650.50 137.38 54823.22 88888.00 2013-08-27 03:50:57.625 239 12650.52 137.40 54823.25 88888.00 2013-08-27 03:50:57.750 239 12650.48 137.40 54823.25 88888.00 2013-08-27 03:50:57.875 239 12650.42 137.40 54823.28 88888.00 2013-08-27 03:50:58.000 239 12650.45 137.40 54823.25 88888.00 2013-08-27 03:50:58.125 239 12650.48 137.40 54823.25 88888.00 2013-08-27 03:50:58.250 239 12650.50 137.40 54823.28 88888.00 2013-08-27 03:50:58.375 239 12650.52 137.43 54823.25 88888.00 2013-08-27 03:50:58.500 239 12650.50 137.38 54823.25 88888.00 2013-08-27 03:50:58.625 239 12650.50 137.43 54823.25 88888.00 2013-08-27 03:50:58.750 239 12650.48 137.45 54823.25 88888.00 2013-08-27 03:50:58.875 239 12650.50 137.45 54823.22 88888.00 2013-08-27 03:50:59.000 239 12650.52 137.45 54823.25 88888.00 2013-08-27 03:50:59.125 239 12650.52 137.45 54823.25 88888.00 2013-08-27 03:50:59.250 239 12650.55 137.43 54823.25 88888.00 2013-08-27 03:50:59.375 239 12650.60 137.45 54823.28 88888.00 2013-08-27 03:50:59.500 239 12650.48 137.43 54823.25 88888.00 2013-08-27 03:50:59.625 239 12650.45 137.43 54823.25 88888.00 2013-08-27 03:50:59.750 239 12650.50 137.43 54823.22 88888.00 2013-08-27 03:50:59.875 239 12650.52 137.45 54823.25 88888.00 2013-08-27 03:51:00.000 239 12650.50 137.47 54823.30 88888.00 2013-08-27 03:51:00.125 239 12650.45 137.50 54823.30 88888.00 2013-08-27 03:51:00.250 239 12650.35 137.40 54823.25 88888.00 2013-08-27 03:51:00.375 239 12650.48 137.43 54823.25 88888.00 2013-08-27 03:51:00.500 239 12650.52 137.47 54823.28 88888.00 2013-08-27 03:51:00.625 239 12650.50 137.50 54823.30 88888.00 2013-08-27 03:51:00.750 239 12650.52 137.50 54823.28 88888.00 2013-08-27 03:51:00.875 239 12650.58 137.50 54823.28 88888.00 2013-08-27 03:51:01.000 239 12650.58 137.47 54823.28 88888.00 2013-08-27 03:51:01.125 239 12650.55 137.45 54823.25 88888.00 2013-08-27 03:51:01.250 239 12650.50 137.43 54823.22 88888.00 2013-08-27 03:51:01.375 239 12650.52 137.45 54823.25 88888.00 2013-08-27 03:51:01.500 239 12650.60 137.47 54823.28 88888.00 2013-08-27 03:51:01.625 239 12650.62 137.47 54823.28 88888.00 2013-08-27 03:51:01.750 239 12650.60 137.50 54823.25 88888.00 2013-08-27 03:51:01.875 239 12650.60 137.47 54823.22 88888.00 2013-08-27 03:51:02.000 239 12650.62 137.43 54823.22 88888.00 2013-08-27 03:51:02.125 239 12650.60 137.45 54823.25 88888.00 2013-08-27 03:51:02.250 239 12650.65 137.47 54823.25 88888.00 2013-08-27 03:51:02.375 239 12650.70 137.53 54823.25 88888.00 2013-08-27 03:51:02.500 239 12650.67 137.50 54823.28 88888.00 2013-08-27 03:51:02.625 239 12650.70 137.50 54823.28 88888.00 2013-08-27 03:51:02.750 239 12650.67 137.53 54823.28 88888.00 2013-08-27 03:51:02.875 239 12650.60 137.50 54823.25 88888.00 2013-08-27 03:51:03.000 239 12650.52 137.47 54823.22 88888.00 2013-08-27 03:51:03.125 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:51:03.250 239 12650.52 137.53 54823.22 88888.00 2013-08-27 03:51:03.375 239 12650.60 137.53 54823.22 88888.00 2013-08-27 03:51:03.500 239 12650.52 137.55 54823.22 88888.00 2013-08-27 03:51:03.625 239 12650.50 137.55 54823.25 88888.00 2013-08-27 03:51:03.750 239 12650.58 137.55 54823.25 88888.00 2013-08-27 03:51:03.875 239 12650.67 137.55 54823.22 88888.00 2013-08-27 03:51:04.000 239 12650.60 137.53 54823.22 88888.00 2013-08-27 03:51:04.125 239 12650.55 137.53 54823.25 88888.00 2013-08-27 03:51:04.250 239 12650.58 137.53 54823.28 88888.00 2013-08-27 03:51:04.375 239 12650.62 137.53 54823.28 88888.00 2013-08-27 03:51:04.500 239 12650.60 137.53 54823.22 88888.00 2013-08-27 03:51:04.625 239 12650.65 137.53 54823.22 88888.00 2013-08-27 03:51:04.750 239 12650.67 137.53 54823.25 88888.00 2013-08-27 03:51:04.875 239 12650.67 137.55 54823.22 88888.00 2013-08-27 03:51:05.000 239 12650.73 137.53 54823.25 88888.00 2013-08-27 03:51:05.125 239 12650.62 137.53 54823.25 88888.00 2013-08-27 03:51:05.250 239 12650.62 137.55 54823.25 88888.00 2013-08-27 03:51:05.375 239 12650.73 137.57 54823.28 88888.00 2013-08-27 03:51:05.500 239 12650.75 137.57 54823.28 88888.00 2013-08-27 03:51:05.625 239 12650.70 137.55 54823.28 88888.00 2013-08-27 03:51:05.750 239 12650.67 137.55 54823.25 88888.00 2013-08-27 03:51:05.875 239 12650.67 137.55 54823.25 88888.00 2013-08-27 03:51:06.000 239 12650.70 137.57 54823.25 88888.00 2013-08-27 03:51:06.125 239 12650.67 137.57 54823.25 88888.00 2013-08-27 03:51:06.250 239 12650.65 137.55 54823.28 88888.00 2013-08-27 03:51:06.375 239 12650.73 137.57 54823.30 88888.00 2013-08-27 03:51:06.500 239 12650.67 137.60 54823.28 88888.00 2013-08-27 03:51:06.625 239 12650.62 137.60 54823.28 88888.00 2013-08-27 03:51:06.750 239 12650.60 137.57 54823.25 88888.00 2013-08-27 03:51:06.875 239 12650.65 137.57 54823.28 88888.00 2013-08-27 03:51:07.000 239 12650.70 137.57 54823.28 88888.00 2013-08-27 03:51:07.125 239 12650.73 137.57 54823.28 88888.00 2013-08-27 03:51:07.250 239 12650.65 137.55 54823.28 88888.00 2013-08-27 03:51:07.375 239 12650.65 137.57 54823.28 88888.00 2013-08-27 03:51:07.500 239 12650.60 137.57 54823.28 88888.00 2013-08-27 03:51:07.625 239 12650.58 137.57 54823.28 88888.00 2013-08-27 03:51:07.750 239 12650.58 137.57 54823.28 88888.00 2013-08-27 03:51:07.875 239 12650.60 137.55 54823.28 88888.00 2013-08-27 03:51:08.000 239 12650.62 137.55 54823.28 88888.00 2013-08-27 03:51:08.125 239 12650.60 137.57 54823.28 88888.00 2013-08-27 03:51:08.250 239 12650.55 137.57 54823.28 88888.00 2013-08-27 03:51:08.375 239 12650.65 137.60 54823.28 88888.00 2013-08-27 03:51:08.500 239 12650.73 137.60 54823.30 88888.00 2013-08-27 03:51:08.625 239 12650.73 137.57 54823.30 88888.00 2013-08-27 03:51:08.750 239 12650.67 137.57 54823.28 88888.00 2013-08-27 03:51:08.875 239 12650.70 137.62 54823.28 88888.00 2013-08-27 03:51:09.000 239 12650.73 137.62 54823.28 88888.00 2013-08-27 03:51:09.125 239 12650.73 137.65 54823.28 88888.00 2013-08-27 03:51:09.250 239 12650.70 137.60 54823.28 88888.00 2013-08-27 03:51:09.375 239 12650.73 137.57 54823.25 88888.00 2013-08-27 03:51:09.500 239 12650.73 137.60 54823.25 88888.00 2013-08-27 03:51:09.625 239 12650.75 137.65 54823.28 88888.00 2013-08-27 03:51:09.750 239 12650.75 137.65 54823.30 88888.00 2013-08-27 03:51:09.875 239 12650.77 137.62 54823.30 88888.00 2013-08-27 03:51:10.000 239 12650.83 137.62 54823.30 88888.00 2013-08-27 03:51:10.125 239 12650.80 137.62 54823.28 88888.00 2013-08-27 03:51:10.250 239 12650.77 137.60 54823.30 88888.00 2013-08-27 03:51:10.375 239 12650.77 137.65 54823.30 88888.00 2013-08-27 03:51:10.500 239 12650.73 137.65 54823.30 88888.00 2013-08-27 03:51:10.625 239 12650.75 137.65 54823.28 88888.00 2013-08-27 03:51:10.750 239 12650.77 137.65 54823.32 88888.00 2013-08-27 03:51:10.875 239 12650.80 137.65 54823.30 88888.00 2013-08-27 03:51:11.000 239 12650.80 137.62 54823.28 88888.00 2013-08-27 03:51:11.125 239 12650.80 137.62 54823.28 88888.00 2013-08-27 03:51:11.250 239 12650.83 137.62 54823.25 88888.00 2013-08-27 03:51:11.375 239 12650.80 137.60 54823.22 88888.00 2013-08-27 03:51:11.500 239 12650.67 137.62 54823.20 88888.00 2013-08-27 03:51:11.625 239 12650.73 137.68 54823.28 88888.00 2013-08-27 03:51:11.750 239 12650.83 137.72 54823.32 88888.00 2013-08-27 03:51:11.875 239 12650.77 137.70 54823.28 88888.00 2013-08-27 03:51:12.000 239 12650.75 137.68 54823.25 88888.00 2013-08-27 03:51:12.125 239 12650.75 137.68 54823.28 88888.00 2013-08-27 03:51:12.250 239 12650.75 137.68 54823.30 88888.00 2013-08-27 03:51:12.375 239 12650.80 137.70 54823.25 88888.00 2013-08-27 03:51:12.500 239 12650.80 137.68 54823.28 88888.00 2013-08-27 03:51:12.625 239 12650.75 137.68 54823.25 88888.00 2013-08-27 03:51:12.750 239 12650.77 137.70 54823.28 88888.00 2013-08-27 03:51:12.875 239 12650.85 137.72 54823.30 88888.00 2013-08-27 03:51:13.000 239 12650.88 137.72 54823.28 88888.00 2013-08-27 03:51:13.125 239 12650.80 137.70 54823.28 88888.00 2013-08-27 03:51:13.250 239 12650.80 137.68 54823.25 88888.00 2013-08-27 03:51:13.375 239 12650.88 137.68 54823.28 88888.00 2013-08-27 03:51:13.500 239 12650.83 137.70 54823.28 88888.00 2013-08-27 03:51:13.625 239 12650.83 137.70 54823.25 88888.00 2013-08-27 03:51:13.750 239 12650.85 137.70 54823.25 88888.00 2013-08-27 03:51:13.875 239 12650.88 137.70 54823.28 88888.00 2013-08-27 03:51:14.000 239 12650.88 137.72 54823.28 88888.00 2013-08-27 03:51:14.125 239 12650.92 137.72 54823.30 88888.00 2013-08-27 03:51:14.250 239 12650.92 137.72 54823.28 88888.00 2013-08-27 03:51:14.375 239 12650.95 137.70 54823.30 88888.00 2013-08-27 03:51:14.500 239 12650.90 137.72 54823.32 88888.00 2013-08-27 03:51:14.625 239 12650.88 137.72 54823.32 88888.00 2013-08-27 03:51:14.750 239 12650.92 137.72 54823.35 88888.00 2013-08-27 03:51:14.875 239 12650.90 137.72 54823.32 88888.00 2013-08-27 03:51:15.000 239 12650.80 137.72 54823.30 88888.00 2013-08-27 03:51:15.125 239 12650.83 137.70 54823.32 88888.00 2013-08-27 03:51:15.250 239 12650.77 137.72 54823.32 88888.00 2013-08-27 03:51:15.375 239 12650.80 137.72 54823.28 88888.00 2013-08-27 03:51:15.500 239 12650.83 137.72 54823.30 88888.00 2013-08-27 03:51:15.625 239 12650.88 137.75 54823.28 88888.00 2013-08-27 03:51:15.750 239 12650.85 137.72 54823.30 88888.00 2013-08-27 03:51:15.875 239 12650.90 137.75 54823.32 88888.00 2013-08-27 03:51:16.000 239 12650.88 137.72 54823.30 88888.00 2013-08-27 03:51:16.125 239 12650.88 137.72 54823.30 88888.00 2013-08-27 03:51:16.250 239 12650.85 137.75 54823.32 88888.00 2013-08-27 03:51:16.375 239 12650.90 137.78 54823.30 88888.00 2013-08-27 03:51:16.500 239 12650.92 137.78 54823.32 88888.00 2013-08-27 03:51:16.625 239 12650.90 137.78 54823.32 88888.00 2013-08-27 03:51:16.750 239 12650.92 137.75 54823.30 88888.00 2013-08-27 03:51:16.875 239 12650.95 137.78 54823.30 88888.00 2013-08-27 03:51:17.000 239 12651.02 137.78 54823.30 88888.00 2013-08-27 03:51:17.125 239 12651.02 137.78 54823.30 88888.00 2013-08-27 03:51:17.250 239 12650.92 137.78 54823.30 88888.00 2013-08-27 03:51:17.375 239 12650.92 137.78 54823.28 88888.00 2013-08-27 03:51:17.500 239 12650.98 137.80 54823.30 88888.00 2013-08-27 03:51:17.625 239 12650.95 137.82 54823.30 88888.00 2013-08-27 03:51:17.750 239 12650.98 137.82 54823.30 88888.00 2013-08-27 03:51:17.875 239 12650.95 137.82 54823.30 88888.00 2013-08-27 03:51:18.000 239 12650.95 137.80 54823.30 88888.00 2013-08-27 03:51:18.125 239 12651.00 137.82 54823.30 88888.00 2013-08-27 03:51:18.250 239 12651.00 137.80 54823.28 88888.00 2013-08-27 03:51:18.375 239 12651.08 137.78 54823.28 88888.00 2013-08-27 03:51:18.500 239 12651.05 137.78 54823.30 88888.00 2013-08-27 03:51:18.625 239 12651.02 137.80 54823.30 88888.00 2013-08-27 03:51:18.750 239 12651.00 137.80 54823.28 88888.00 2013-08-27 03:51:18.875 239 12650.95 137.80 54823.28 88888.00 2013-08-27 03:51:19.000 239 12650.92 137.80 54823.30 88888.00 2013-08-27 03:51:19.125 239 12650.95 137.82 54823.30 88888.00 2013-08-27 03:51:19.250 239 12650.95 137.82 54823.28 88888.00 2013-08-27 03:51:19.375 239 12650.95 137.82 54823.25 88888.00 2013-08-27 03:51:19.500 239 12650.85 137.82 54823.30 88888.00 2013-08-27 03:51:19.625 239 12650.85 137.85 54823.30 88888.00 2013-08-27 03:51:19.750 239 12650.88 137.85 54823.32 88888.00 2013-08-27 03:51:19.875 239 12650.90 137.80 54823.30 88888.00 2013-08-27 03:51:20.000 239 12650.92 137.82 54823.30 88888.00 2013-08-27 03:51:20.125 239 12650.90 137.82 54823.30 88888.00 2013-08-27 03:51:20.250 239 12650.85 137.80 54823.32 88888.00 2013-08-27 03:51:20.375 239 12650.92 137.82 54823.30 88888.00 2013-08-27 03:51:20.500 239 12651.00 137.82 54823.28 88888.00 2013-08-27 03:51:20.625 239 12651.00 137.82 54823.30 88888.00 2013-08-27 03:51:20.750 239 12650.98 137.82 54823.30 88888.00 2013-08-27 03:51:20.875 239 12651.00 137.85 54823.30 88888.00 2013-08-27 03:51:21.000 239 12651.02 137.85 54823.28 88888.00 2013-08-27 03:51:21.125 239 12651.02 137.85 54823.30 88888.00 2013-08-27 03:51:21.250 239 12651.02 137.82 54823.28 88888.00 2013-08-27 03:51:21.375 239 12651.00 137.80 54823.30 88888.00 2013-08-27 03:51:21.500 239 12651.00 137.85 54823.28 88888.00 2013-08-27 03:51:21.625 239 12650.98 137.88 54823.32 88888.00 2013-08-27 03:51:21.750 239 12650.95 137.88 54823.28 88888.00 2013-08-27 03:51:21.875 239 12650.95 137.88 54823.30 88888.00 2013-08-27 03:51:22.000 239 12650.92 137.82 54823.25 88888.00 2013-08-27 03:51:22.125 239 12650.90 137.80 54823.25 88888.00 2013-08-27 03:51:22.250 239 12650.92 137.82 54823.30 88888.00 2013-08-27 03:51:22.375 239 12650.95 137.85 54823.30 88888.00 2013-08-27 03:51:22.500 239 12650.98 137.88 54823.32 88888.00 2013-08-27 03:51:22.625 239 12651.05 137.88 54823.30 88888.00 2013-08-27 03:51:22.750 239 12651.10 137.88 54823.30 88888.00 2013-08-27 03:51:22.875 239 12651.12 137.85 54823.28 88888.00 2013-08-27 03:51:23.000 239 12651.08 137.88 54823.28 88888.00 2013-08-27 03:51:23.125 239 12651.12 137.90 54823.30 88888.00 2013-08-27 03:51:23.250 239 12651.10 137.90 54823.30 88888.00 2013-08-27 03:51:23.375 239 12651.12 137.88 54823.32 88888.00 2013-08-27 03:51:23.500 239 12651.08 137.90 54823.30 88888.00 2013-08-27 03:51:23.625 239 12651.05 137.90 54823.30 88888.00 2013-08-27 03:51:23.750 239 12651.05 137.90 54823.35 88888.00 2013-08-27 03:51:23.875 239 12651.05 137.90 54823.35 88888.00 2013-08-27 03:51:24.000 239 12651.08 137.90 54823.35 88888.00 2013-08-27 03:51:24.125 239 12651.05 137.90 54823.32 88888.00 2013-08-27 03:51:24.250 239 12650.95 137.88 54823.35 88888.00 2013-08-27 03:51:24.375 239 12651.00 137.90 54823.35 88888.00 2013-08-27 03:51:24.500 239 12651.12 137.95 54823.38 88888.00 2013-08-27 03:51:24.625 239 12651.20 137.95 54823.40 88888.00 2013-08-27 03:51:24.750 239 12651.12 137.95 54823.38 88888.00 2013-08-27 03:51:24.875 239 12651.10 137.95 54823.38 88888.00 2013-08-27 03:51:25.000 239 12651.10 137.90 54823.28 88888.00 2013-08-27 03:51:25.125 239 12651.12 137.90 54823.30 88888.00 2013-08-27 03:51:25.250 239 12651.10 137.95 54823.35 88888.00 2013-08-27 03:51:25.375 239 12651.05 137.93 54823.35 88888.00 2013-08-27 03:51:25.500 239 12651.02 137.93 54823.38 88888.00 2013-08-27 03:51:25.625 239 12651.08 137.95 54823.38 88888.00 2013-08-27 03:51:25.750 239 12651.12 137.93 54823.38 88888.00 2013-08-27 03:51:25.875 239 12651.12 137.93 54823.35 88888.00 2013-08-27 03:51:26.000 239 12651.15 137.93 54823.35 88888.00 2013-08-27 03:51:26.125 239 12651.15 137.93 54823.35 88888.00 2013-08-27 03:51:26.250 239 12651.12 137.90 54823.32 88888.00 2013-08-27 03:51:26.375 239 12651.17 137.95 54823.32 88888.00 2013-08-27 03:51:26.500 239 12651.17 137.95 54823.35 88888.00 2013-08-27 03:51:26.625 239 12651.12 137.95 54823.38 88888.00 2013-08-27 03:51:26.750 239 12651.17 137.97 54823.40 88888.00 2013-08-27 03:51:26.875 239 12651.15 137.97 54823.38 88888.00 2013-08-27 03:51:27.000 239 12651.12 137.95 54823.35 88888.00 2013-08-27 03:51:27.125 239 12651.08 137.97 54823.35 88888.00 2013-08-27 03:51:27.250 239 12651.05 137.95 54823.35 88888.00 2013-08-27 03:51:27.375 239 12651.15 137.93 54823.35 88888.00 2013-08-27 03:51:27.500 239 12651.20 137.95 54823.38 88888.00 2013-08-27 03:51:27.625 239 12651.17 137.95 54823.35 88888.00 2013-08-27 03:51:27.750 239 12651.12 137.93 54823.35 88888.00 2013-08-27 03:51:27.875 239 12651.17 137.93 54823.32 88888.00 2013-08-27 03:51:28.000 239 12651.25 137.93 54823.30 88888.00 2013-08-27 03:51:28.125 239 12651.27 137.95 54823.32 88888.00 2013-08-27 03:51:28.250 239 12651.20 137.95 54823.35 88888.00 2013-08-27 03:51:28.375 239 12651.23 137.97 54823.35 88888.00 2013-08-27 03:51:28.500 239 12651.23 137.95 54823.35 88888.00 2013-08-27 03:51:28.625 239 12651.25 137.97 54823.32 88888.00 2013-08-27 03:51:28.750 239 12651.27 137.97 54823.32 88888.00 2013-08-27 03:51:28.875 239 12651.27 137.97 54823.30 88888.00 2013-08-27 03:51:29.000 239 12651.25 137.97 54823.32 88888.00 2013-08-27 03:51:29.125 239 12651.25 138.00 54823.35 88888.00 2013-08-27 03:51:29.250 239 12651.23 137.97 54823.38 88888.00 2013-08-27 03:51:29.375 239 12651.23 137.97 54823.32 88888.00 2013-08-27 03:51:29.500 239 12651.27 137.95 54823.35 88888.00 2013-08-27 03:51:29.625 239 12651.33 137.97 54823.38 88888.00 2013-08-27 03:51:29.750 239 12651.33 137.97 54823.32 88888.00 2013-08-27 03:51:29.875 239 12651.27 138.03 54823.35 88888.00 2013-08-27 03:51:30.000 239 12651.30 138.03 54823.40 88888.00 2013-08-27 03:51:30.125 239 12651.27 138.03 54823.38 88888.00 2013-08-27 03:51:30.250 239 12651.20 137.95 54823.32 88888.00 2013-08-27 03:51:30.375 239 12651.20 137.95 54823.32 88888.00 2013-08-27 03:51:30.500 239 12651.20 138.00 54823.35 88888.00 2013-08-27 03:51:30.625 239 12651.20 137.97 54823.35 88888.00 2013-08-27 03:51:30.750 239 12651.25 137.95 54823.35 88888.00 2013-08-27 03:51:30.875 239 12651.25 137.97 54823.32 88888.00 2013-08-27 03:51:31.000 239 12651.25 137.97 54823.35 88888.00 2013-08-27 03:51:31.125 239 12651.20 138.00 54823.35 88888.00 2013-08-27 03:51:31.250 239 12651.20 137.97 54823.35 88888.00 2013-08-27 03:51:31.375 239 12651.20 138.00 54823.32 88888.00 2013-08-27 03:51:31.500 239 12651.17 138.00 54823.32 88888.00 2013-08-27 03:51:31.625 239 12651.17 137.97 54823.35 88888.00 2013-08-27 03:51:31.750 239 12651.15 138.00 54823.35 88888.00 2013-08-27 03:51:31.875 239 12651.17 137.97 54823.35 88888.00 2013-08-27 03:51:32.000 239 12651.10 137.97 54823.32 88888.00 2013-08-27 03:51:32.125 239 12651.12 137.97 54823.30 88888.00 2013-08-27 03:51:32.250 239 12651.15 138.00 54823.32 88888.00 2013-08-27 03:51:32.375 239 12651.20 138.03 54823.35 88888.00 2013-08-27 03:51:32.500 239 12651.25 138.03 54823.35 88888.00 2013-08-27 03:51:32.625 239 12651.27 138.00 54823.32 88888.00 2013-08-27 03:51:32.750 239 12651.30 138.00 54823.35 88888.00 2013-08-27 03:51:32.875 239 12651.33 138.00 54823.32 88888.00 2013-08-27 03:51:33.000 239 12651.33 138.00 54823.30 88888.00 2013-08-27 03:51:33.125 239 12651.33 137.97 54823.32 88888.00 2013-08-27 03:51:33.250 239 12651.30 137.95 54823.38 88888.00 2013-08-27 03:51:33.375 239 12651.25 137.95 54823.38 88888.00 2013-08-27 03:51:33.500 239 12651.23 137.97 54823.35 88888.00 2013-08-27 03:51:33.625 239 12651.27 137.97 54823.38 88888.00 2013-08-27 03:51:33.750 239 12651.27 137.97 54823.35 88888.00 2013-08-27 03:51:33.875 239 12651.27 138.00 54823.38 88888.00 2013-08-27 03:51:34.000 239 12651.33 138.03 54823.38 88888.00 2013-08-27 03:51:34.125 239 12651.27 138.03 54823.38 88888.00 2013-08-27 03:51:34.250 239 12651.25 138.03 54823.40 88888.00 2013-08-27 03:51:34.375 239 12651.30 138.03 54823.43 88888.00 2013-08-27 03:51:34.500 239 12651.30 138.05 54823.43 88888.00 2013-08-27 03:51:34.625 239 12651.33 138.05 54823.40 88888.00 2013-08-27 03:51:34.750 239 12651.40 138.05 54823.43 88888.00 2013-08-27 03:51:34.875 239 12651.45 138.05 54823.40 88888.00 2013-08-27 03:51:35.000 239 12651.40 138.00 54823.40 88888.00 2013-08-27 03:51:35.125 239 12651.38 138.00 54823.38 88888.00 2013-08-27 03:51:35.250 239 12651.33 137.97 54823.38 88888.00 2013-08-27 03:51:35.375 239 12651.35 138.00 54823.38 88888.00 2013-08-27 03:51:35.500 239 12651.35 138.00 54823.40 88888.00 2013-08-27 03:51:35.625 239 12651.30 138.03 54823.35 88888.00 2013-08-27 03:51:35.750 239 12651.30 138.05 54823.38 88888.00 2013-08-27 03:51:35.875 239 12651.33 138.05 54823.35 88888.00 2013-08-27 03:51:36.000 239 12651.38 138.00 54823.32 88888.00 2013-08-27 03:51:36.125 239 12651.42 138.03 54823.38 88888.00 2013-08-27 03:51:36.250 239 12651.40 138.00 54823.38 88888.00 2013-08-27 03:51:36.375 239 12651.42 138.05 54823.40 88888.00 2013-08-27 03:51:36.500 239 12651.45 138.05 54823.38 88888.00 2013-08-27 03:51:36.625 239 12651.33 138.03 54823.40 88888.00 2013-08-27 03:51:36.750 239 12651.25 138.03 54823.38 88888.00 2013-08-27 03:51:36.875 239 12651.23 138.05 54823.38 88888.00 2013-08-27 03:51:37.000 239 12651.25 138.03 54823.40 88888.00 2013-08-27 03:51:37.125 239 12651.30 138.03 54823.43 88888.00 2013-08-27 03:51:37.250 239 12651.30 138.03 54823.40 88888.00 2013-08-27 03:51:37.375 239 12651.35 138.05 54823.38 88888.00 2013-08-27 03:51:37.500 239 12651.33 138.03 54823.38 88888.00 2013-08-27 03:51:37.625 239 12651.33 138.00 54823.35 88888.00 2013-08-27 03:51:37.750 239 12651.38 138.00 54823.35 88888.00 2013-08-27 03:51:37.875 239 12651.40 138.03 54823.38 88888.00 2013-08-27 03:51:38.000 239 12651.42 138.05 54823.38 88888.00 2013-08-27 03:51:38.125 239 12651.40 138.05 54823.40 88888.00 2013-08-27 03:51:38.250 239 12651.33 138.00 54823.40 88888.00 2013-08-27 03:51:38.375 239 12651.30 138.05 54823.38 88888.00 2013-08-27 03:51:38.500 239 12651.30 138.05 54823.38 88888.00 2013-08-27 03:51:38.625 239 12651.35 138.07 54823.38 88888.00 2013-08-27 03:51:38.750 239 12651.33 138.05 54823.38 88888.00 2013-08-27 03:51:38.875 239 12651.27 138.03 54823.38 88888.00 2013-08-27 03:51:39.000 239 12651.33 138.03 54823.38 88888.00 2013-08-27 03:51:39.125 239 12651.35 138.03 54823.38 88888.00 2013-08-27 03:51:39.250 239 12651.33 138.03 54823.38 88888.00 2013-08-27 03:51:39.375 239 12651.35 138.07 54823.38 88888.00 2013-08-27 03:51:39.500 239 12651.40 138.07 54823.38 88888.00 2013-08-27 03:51:39.625 239 12651.40 138.07 54823.35 88888.00 2013-08-27 03:51:39.750 239 12651.40 138.05 54823.40 88888.00 2013-08-27 03:51:39.875 239 12651.48 138.07 54823.40 88888.00 2013-08-27 03:51:40.000 239 12651.40 138.07 54823.40 88888.00 2013-08-27 03:51:40.125 239 12651.42 138.07 54823.43 88888.00 2013-08-27 03:51:40.250 239 12651.55 138.20 54823.53 88888.00 2013-08-27 03:51:40.375 239 12651.52 138.18 54823.50 88888.00 2013-08-27 03:51:40.500 239 12651.45 138.10 54823.43 88888.00 2013-08-27 03:51:40.625 239 12651.42 138.05 54823.38 88888.00 2013-08-27 03:51:40.750 239 12651.45 138.05 54823.38 88888.00 2013-08-27 03:51:40.875 239 12651.40 138.07 54823.35 88888.00 2013-08-27 03:51:41.000 239 12651.42 138.07 54823.38 88888.00 2013-08-27 03:51:41.125 239 12651.45 138.07 54823.38 88888.00 2013-08-27 03:51:41.250 239 12651.42 138.05 54823.40 88888.00 2013-08-27 03:51:41.375 239 12651.42 138.07 54823.43 88888.00 2013-08-27 03:51:41.500 239 12651.40 138.05 54823.40 88888.00 2013-08-27 03:51:41.625 239 12651.38 138.03 54823.35 88888.00 2013-08-27 03:51:41.750 239 12651.38 138.05 54823.38 88888.00 2013-08-27 03:51:41.875 239 12651.35 138.05 54823.38 88888.00 2013-08-27 03:51:42.000 239 12651.38 138.05 54823.40 88888.00 2013-08-27 03:51:42.125 239 12651.40 138.03 54823.43 88888.00 2013-08-27 03:51:42.250 239 12651.42 138.03 54823.40 88888.00 2013-08-27 03:51:42.375 239 12651.45 138.05 54823.40 88888.00 2013-08-27 03:51:42.500 239 12651.42 138.03 54823.43 88888.00 2013-08-27 03:51:42.625 239 12651.40 138.03 54823.40 88888.00 2013-08-27 03:51:42.750 239 12651.42 138.03 54823.43 88888.00 2013-08-27 03:51:42.875 239 12651.40 138.05 54823.40 88888.00 2013-08-27 03:51:43.000 239 12651.38 138.03 54823.43 88888.00 2013-08-27 03:51:43.125 239 12651.33 137.97 54823.38 88888.00 2013-08-27 03:51:43.250 239 12651.27 138.00 54823.43 88888.00 2013-08-27 03:51:43.375 239 12651.42 138.03 54823.45 88888.00 2013-08-27 03:51:43.500 239 12651.50 138.03 54823.47 88888.00 2013-08-27 03:51:43.625 239 12651.48 138.00 54823.47 88888.00 2013-08-27 03:51:43.750 239 12651.45 138.00 54823.47 88888.00 2013-08-27 03:51:43.875 239 12651.42 138.03 54823.45 88888.00 2013-08-27 03:51:44.000 239 12651.40 138.03 54823.43 88888.00 2013-08-27 03:51:44.125 239 12651.40 138.03 54823.45 88888.00 2013-08-27 03:51:44.250 239 12651.38 138.05 54823.40 88888.00 2013-08-27 03:51:44.375 239 12651.48 138.03 54823.43 88888.00 2013-08-27 03:51:44.500 239 12651.48 138.07 54823.43 88888.00 2013-08-27 03:51:44.625 239 12651.50 138.10 54823.47 88888.00 2013-08-27 03:51:44.750 239 12651.48 138.05 54823.45 88888.00 2013-08-27 03:51:44.875 239 12651.45 138.03 54823.45 88888.00 2013-08-27 03:51:45.000 239 12651.50 138.03 54823.45 88888.00 2013-08-27 03:51:45.125 239 12651.55 138.05 54823.45 88888.00 2013-08-27 03:51:45.250 239 12651.55 138.05 54823.45 88888.00 2013-08-27 03:51:45.375 239 12651.60 138.05 54823.45 88888.00 2013-08-27 03:51:45.500 239 12651.60 138.05 54823.45 88888.00 2013-08-27 03:51:45.625 239 12651.60 138.05 54823.45 88888.00 2013-08-27 03:51:45.750 239 12651.50 138.03 54823.40 88888.00 2013-08-27 03:51:45.875 239 12651.48 137.97 54823.40 88888.00 2013-08-27 03:51:46.000 239 12651.42 137.97 54823.35 88888.00 2013-08-27 03:51:46.125 239 12651.40 138.03 54823.45 88888.00 2013-08-27 03:51:46.250 239 12651.45 138.05 54823.50 88888.00 2013-08-27 03:51:46.375 239 12651.55 138.07 54823.50 88888.00 2013-08-27 03:51:46.500 239 12651.52 138.05 54823.45 88888.00 2013-08-27 03:51:46.625 239 12651.50 138.03 54823.45 88888.00 2013-08-27 03:51:46.750 239 12651.50 138.03 54823.43 88888.00 2013-08-27 03:51:46.875 239 12651.52 138.03 54823.45 88888.00 2013-08-27 03:51:47.000 239 12651.52 138.05 54823.45 88888.00 2013-08-27 03:51:47.125 239 12651.52 138.03 54823.45 88888.00 2013-08-27 03:51:47.250 239 12651.52 138.00 54823.47 88888.00 2013-08-27 03:51:47.375 239 12651.52 138.00 54823.50 88888.00 2013-08-27 03:51:47.500 239 12651.48 138.03 54823.50 88888.00 2013-08-27 03:51:47.625 239 12651.48 138.05 54823.47 88888.00 2013-08-27 03:51:47.750 239 12651.48 138.03 54823.45 88888.00 2013-08-27 03:51:47.875 239 12651.48 138.03 54823.45 88888.00 2013-08-27 03:51:48.000 239 12651.50 138.03 54823.45 88888.00 2013-08-27 03:51:48.125 239 12651.50 138.03 54823.47 88888.00 2013-08-27 03:51:48.250 239 12651.50 138.00 54823.47 88888.00 2013-08-27 03:51:48.375 239 12651.50 138.00 54823.43 88888.00 2013-08-27 03:51:48.500 239 12651.42 137.97 54823.40 88888.00 2013-08-27 03:51:48.625 239 12651.33 137.95 54823.35 88888.00 2013-08-27 03:51:48.750 239 12651.40 137.97 54823.43 88888.00 2013-08-27 03:51:48.875 239 12651.48 138.00 54823.45 88888.00 2013-08-27 03:51:49.000 239 12651.48 138.00 54823.47 88888.00 2013-08-27 03:51:49.125 239 12651.48 137.97 54823.47 88888.00 2013-08-27 03:51:49.250 239 12651.50 138.00 54823.45 88888.00 2013-08-27 03:51:49.375 239 12651.52 137.97 54823.45 88888.00 2013-08-27 03:51:49.500 239 12651.52 138.00 54823.47 88888.00 2013-08-27 03:51:49.625 239 12651.55 138.00 54823.50 88888.00 2013-08-27 03:51:49.750 239 12651.50 138.00 54823.43 88888.00 2013-08-27 03:51:49.875 239 12651.52 138.00 54823.45 88888.00 2013-08-27 03:51:50.000 239 12651.50 138.03 54823.43 88888.00 2013-08-27 03:51:50.125 239 12651.45 138.00 54823.45 88888.00 2013-08-27 03:51:50.250 239 12651.42 137.97 54823.45 88888.00 2013-08-27 03:51:50.375 239 12651.52 138.00 54823.47 88888.00 2013-08-27 03:51:50.500 239 12651.55 137.97 54823.45 88888.00 2013-08-27 03:51:50.625 239 12651.55 137.97 54823.47 88888.00 2013-08-27 03:51:50.750 239 12651.52 137.97 54823.47 88888.00 2013-08-27 03:51:50.875 239 12651.52 137.97 54823.47 88888.00 2013-08-27 03:51:51.000 239 12651.50 137.95 54823.45 88888.00 2013-08-27 03:51:51.125 239 12651.50 137.97 54823.47 88888.00 2013-08-27 03:51:51.250 239 12651.45 137.95 54823.47 88888.00 2013-08-27 03:51:51.375 239 12651.48 137.97 54823.45 88888.00 2013-08-27 03:51:51.500 239 12651.50 137.97 54823.47 88888.00 2013-08-27 03:51:51.625 239 12651.55 137.97 54823.47 88888.00 2013-08-27 03:51:51.750 239 12651.58 137.95 54823.45 88888.00 2013-08-27 03:51:51.875 239 12651.52 137.95 54823.45 88888.00 2013-08-27 03:51:52.000 239 12651.55 137.95 54823.45 88888.00 2013-08-27 03:51:52.125 239 12651.60 137.97 54823.47 88888.00 2013-08-27 03:51:52.250 239 12651.65 137.95 54823.50 88888.00 2013-08-27 03:51:52.375 239 12651.62 137.97 54823.45 88888.00 2013-08-27 03:51:52.500 239 12651.55 137.97 54823.47 88888.00 2013-08-27 03:51:52.625 239 12651.55 137.97 54823.47 88888.00 2013-08-27 03:51:52.750 239 12651.58 137.97 54823.47 88888.00 2013-08-27 03:51:52.875 239 12651.55 138.00 54823.50 88888.00 2013-08-27 03:51:53.000 239 12651.55 137.95 54823.47 88888.00 2013-08-27 03:51:53.125 239 12651.55 137.93 54823.43 88888.00 2013-08-27 03:51:53.250 239 12651.55 137.93 54823.45 88888.00 2013-08-27 03:51:53.375 239 12651.55 137.95 54823.47 88888.00 2013-08-27 03:51:53.500 239 12651.48 137.97 54823.50 88888.00 2013-08-27 03:51:53.625 239 12651.45 137.97 54823.45 88888.00 2013-08-27 03:51:53.750 239 12651.52 137.97 54823.45 88888.00 2013-08-27 03:51:53.875 239 12651.50 137.97 54823.47 88888.00 2013-08-27 03:51:54.000 239 12651.50 137.97 54823.53 88888.00 2013-08-27 03:51:54.125 239 12651.52 137.95 54823.53 88888.00 2013-08-27 03:51:54.250 239 12651.50 137.93 54823.50 88888.00 2013-08-27 03:51:54.375 239 12651.48 137.93 54823.50 88888.00 2013-08-27 03:51:54.500 239 12651.42 137.93 54823.47 88888.00 2013-08-27 03:51:54.625 239 12651.40 137.95 54823.47 88888.00 2013-08-27 03:51:54.750 239 12651.45 137.95 54823.50 88888.00 2013-08-27 03:51:54.875 239 12651.50 137.97 54823.50 88888.00 2013-08-27 03:51:55.000 239 12651.52 137.97 54823.50 88888.00 2013-08-27 03:51:55.125 239 12651.45 137.95 54823.50 88888.00 2013-08-27 03:51:55.250 239 12651.38 137.93 54823.47 88888.00 2013-08-27 03:51:55.375 239 12651.42 137.93 54823.45 88888.00 2013-08-27 03:51:55.500 239 12651.48 137.95 54823.50 88888.00 2013-08-27 03:51:55.625 239 12651.55 137.97 54823.50 88888.00 2013-08-27 03:51:55.750 239 12651.60 137.97 54823.53 88888.00 2013-08-27 03:51:55.875 239 12651.58 137.97 54823.53 88888.00 2013-08-27 03:51:56.000 239 12651.55 137.95 54823.50 88888.00 2013-08-27 03:51:56.125 239 12651.58 137.97 54823.50 88888.00 2013-08-27 03:51:56.250 239 12651.55 137.93 54823.50 88888.00 2013-08-27 03:51:56.375 239 12651.55 137.93 54823.47 88888.00 2013-08-27 03:51:56.500 239 12651.52 137.93 54823.50 88888.00 2013-08-27 03:51:56.625 239 12651.58 137.95 54823.47 88888.00 2013-08-27 03:51:56.750 239 12651.58 137.93 54823.50 88888.00 2013-08-27 03:51:56.875 239 12651.60 137.90 54823.47 88888.00 2013-08-27 03:51:57.000 239 12651.65 137.93 54823.50 88888.00 2013-08-27 03:51:57.125 239 12651.65 137.95 54823.53 88888.00 2013-08-27 03:51:57.250 239 12651.65 137.95 54823.55 88888.00 2013-08-27 03:51:57.375 239 12651.62 137.93 54823.55 88888.00 2013-08-27 03:51:57.500 239 12651.60 137.95 54823.55 88888.00 2013-08-27 03:51:57.625 239 12651.60 137.97 54823.53 88888.00 2013-08-27 03:51:57.750 239 12651.60 137.97 54823.55 88888.00 2013-08-27 03:51:57.875 239 12651.62 137.97 54823.53 88888.00 2013-08-27 03:51:58.000 239 12651.58 137.97 54823.55 88888.00 2013-08-27 03:51:58.125 239 12651.52 137.95 54823.53 88888.00 2013-08-27 03:51:58.250 239 12651.45 137.95 54823.53 88888.00 2013-08-27 03:51:58.375 239 12651.52 137.93 54823.47 88888.00 2013-08-27 03:51:58.500 239 12651.58 137.90 54823.53 88888.00 2013-08-27 03:51:58.625 239 12651.58 137.90 54823.53 88888.00 2013-08-27 03:51:58.750 239 12651.55 137.95 54823.50 88888.00 2013-08-27 03:51:58.875 239 12651.55 137.95 54823.55 88888.00 2013-08-27 03:51:59.000 239 12651.58 137.93 54823.53 88888.00 2013-08-27 03:51:59.125 239 12651.62 137.95 54823.53 88888.00 2013-08-27 03:51:59.250 239 12651.60 137.93 54823.53 88888.00 2013-08-27 03:51:59.375 239 12651.55 137.93 54823.50 88888.00 2013-08-27 03:51:59.500 239 12651.52 137.95 54823.50 88888.00 2013-08-27 03:51:59.625 239 12651.52 137.97 54823.55 88888.00 2013-08-27 03:51:59.750 239 12651.52 137.97 54823.55 88888.00 2013-08-27 03:51:59.875 239 12651.58 137.93 54823.53 88888.00 2013-08-27 03:52:00.000 239 12651.55 137.93 54823.53 88888.00 2013-08-27 03:52:00.125 239 12651.52 137.95 54823.55 88888.00 2013-08-27 03:52:00.250 239 12651.52 137.90 54823.50 88888.00 2013-08-27 03:52:00.375 239 12651.55 137.93 54823.50 88888.00 2013-08-27 03:52:00.500 239 12651.58 137.93 54823.53 88888.00 2013-08-27 03:52:00.625 239 12651.60 137.97 54823.57 88888.00 2013-08-27 03:52:00.750 239 12651.62 137.95 54823.62 88888.00 2013-08-27 03:52:00.875 239 12651.58 137.90 54823.53 88888.00 2013-08-27 03:52:01.000 239 12651.55 137.88 54823.50 88888.00 2013-08-27 03:52:01.125 239 12651.60 137.90 54823.47 88888.00 2013-08-27 03:52:01.250 239 12651.58 137.82 54823.50 88888.00 2013-08-27 03:52:01.375 239 12651.60 137.85 54823.47 88888.00 2013-08-27 03:52:01.500 239 12651.58 137.90 54823.50 88888.00 2013-08-27 03:52:01.625 239 12651.50 137.93 54823.53 88888.00 2013-08-27 03:52:01.750 239 12651.45 137.93 54823.53 88888.00 2013-08-27 03:52:01.875 239 12651.52 137.93 54823.50 88888.00 2013-08-27 03:52:02.000 239 12651.58 137.90 54823.50 88888.00 2013-08-27 03:52:02.125 239 12651.50 137.90 54823.55 88888.00 2013-08-27 03:52:02.250 239 12651.50 137.88 54823.55 88888.00 2013-08-27 03:52:02.375 239 12651.58 137.90 54823.53 88888.00 2013-08-27 03:52:02.500 239 12651.55 137.93 54823.57 88888.00 2013-08-27 03:52:02.625 239 12651.58 137.95 54823.57 88888.00 2013-08-27 03:52:02.750 239 12651.55 137.93 54823.57 88888.00 2013-08-27 03:52:02.875 239 12651.52 137.90 54823.53 88888.00 2013-08-27 03:52:03.000 239 12651.52 137.95 54823.55 88888.00 2013-08-27 03:52:03.125 239 12651.55 137.95 54823.60 88888.00 2013-08-27 03:52:03.250 239 12651.48 137.93 54823.53 88888.00 2013-08-27 03:52:03.375 239 12651.45 137.90 54823.50 88888.00 2013-08-27 03:52:03.500 239 12651.42 137.90 54823.50 88888.00 2013-08-27 03:52:03.625 239 12651.45 137.88 54823.53 88888.00 2013-08-27 03:52:03.750 239 12651.50 137.88 54823.55 88888.00 2013-08-27 03:52:03.875 239 12651.48 137.90 54823.55 88888.00 2013-08-27 03:52:04.000 239 12651.50 137.93 54823.53 88888.00 2013-08-27 03:52:04.125 239 12651.50 137.93 54823.55 88888.00 2013-08-27 03:52:04.250 239 12651.42 137.85 54823.53 88888.00 2013-08-27 03:52:04.375 239 12651.48 137.90 54823.55 88888.00 2013-08-27 03:52:04.500 239 12651.58 137.93 54823.55 88888.00 2013-08-27 03:52:04.625 239 12651.58 137.93 54823.60 88888.00 2013-08-27 03:52:04.750 239 12651.60 137.90 54823.57 88888.00 2013-08-27 03:52:04.875 239 12651.52 137.88 54823.57 88888.00 2013-08-27 03:52:05.000 239 12651.50 137.88 54823.55 88888.00 2013-08-27 03:52:05.125 239 12651.55 137.90 54823.55 88888.00 2013-08-27 03:52:05.250 239 12651.52 137.80 54823.53 88888.00 2013-08-27 03:52:05.375 239 12651.58 137.80 54823.53 88888.00 2013-08-27 03:52:05.500 239 12651.60 137.85 54823.53 88888.00 2013-08-27 03:52:05.625 239 12651.60 137.88 54823.55 88888.00 2013-08-27 03:52:05.750 239 12651.62 137.85 54823.55 88888.00 2013-08-27 03:52:05.875 239 12651.70 137.90 54823.57 88888.00 2013-08-27 03:52:06.000 239 12651.75 137.88 54823.57 88888.00 2013-08-27 03:52:06.125 239 12651.70 137.85 54823.55 88888.00 2013-08-27 03:52:06.250 239 12651.65 137.85 54823.60 88888.00 2013-08-27 03:52:06.375 239 12651.65 137.88 54823.57 88888.00 2013-08-27 03:52:06.500 239 12651.65 137.90 54823.60 88888.00 2013-08-27 03:52:06.625 239 12651.58 137.85 54823.57 88888.00 2013-08-27 03:52:06.750 239 12651.48 137.85 54823.60 88888.00 2013-08-27 03:52:06.875 239 12651.55 137.85 54823.60 88888.00 2013-08-27 03:52:07.000 239 12651.62 137.88 54823.57 88888.00 2013-08-27 03:52:07.125 239 12651.60 137.88 54823.60 88888.00 2013-08-27 03:52:07.250 239 12651.55 137.88 54823.62 88888.00 2013-08-27 03:52:07.375 239 12651.60 137.88 54823.62 88888.00 2013-08-27 03:52:07.500 239 12651.55 137.88 54823.60 88888.00 2013-08-27 03:52:07.625 239 12651.52 137.82 54823.55 88888.00 2013-08-27 03:52:07.750 239 12651.55 137.82 54823.57 88888.00 2013-08-27 03:52:07.875 239 12651.58 137.82 54823.60 88888.00 2013-08-27 03:52:08.000 239 12651.62 137.88 54823.62 88888.00 2013-08-27 03:52:08.125 239 12651.62 137.88 54823.62 88888.00 2013-08-27 03:52:08.250 239 12651.55 137.82 54823.60 88888.00 2013-08-27 03:52:08.375 239 12651.62 137.82 54823.60 88888.00 2013-08-27 03:52:08.500 239 12651.62 137.82 54823.62 88888.00 2013-08-27 03:52:08.625 239 12651.58 137.82 54823.62 88888.00 2013-08-27 03:52:08.750 239 12651.55 137.85 54823.62 88888.00 2013-08-27 03:52:08.875 239 12651.55 137.88 54823.62 88888.00 2013-08-27 03:52:09.000 239 12651.58 137.82 54823.57 88888.00 2013-08-27 03:52:09.125 239 12651.58 137.80 54823.60 88888.00 2013-08-27 03:52:09.250 239 12651.55 137.80 54823.62 88888.00 2013-08-27 03:52:09.375 239 12651.62 137.82 54823.62 88888.00 2013-08-27 03:52:09.500 239 12651.67 137.82 54823.65 88888.00 2013-08-27 03:52:09.625 239 12651.58 137.85 54823.62 88888.00 2013-08-27 03:52:09.750 239 12651.60 137.82 54823.62 88888.00 2013-08-27 03:52:09.875 239 12651.62 137.80 54823.62 88888.00 2013-08-27 03:52:10.000 239 12651.60 137.82 54823.62 88888.00 2013-08-27 03:52:10.125 239 12651.55 137.82 54823.62 88888.00 2013-08-27 03:52:10.250 239 12651.58 137.85 54823.62 88888.00 2013-08-27 03:52:10.375 239 12651.62 137.82 54823.57 88888.00 2013-08-27 03:52:10.500 239 12651.65 137.82 54823.60 88888.00 2013-08-27 03:52:10.625 239 12651.62 137.82 54823.62 88888.00 2013-08-27 03:52:10.750 239 12651.52 137.80 54823.62 88888.00 2013-08-27 03:52:10.875 239 12651.50 137.80 54823.62 88888.00 2013-08-27 03:52:11.000 239 12651.50 137.80 54823.65 88888.00 2013-08-27 03:52:11.125 239 12651.50 137.80 54823.62 88888.00 2013-08-27 03:52:11.250 239 12651.50 137.78 54823.62 88888.00 2013-08-27 03:52:11.375 239 12651.58 137.78 54823.62 88888.00 2013-08-27 03:52:11.500 239 12651.60 137.82 54823.62 88888.00 2013-08-27 03:52:11.625 239 12651.62 137.85 54823.62 88888.00 2013-08-27 03:52:11.750 239 12651.60 137.82 54823.62 88888.00 2013-08-27 03:52:11.875 239 12651.62 137.82 54823.65 88888.00 2013-08-27 03:52:12.000 239 12651.65 137.85 54823.65 88888.00 2013-08-27 03:52:12.125 239 12651.67 137.85 54823.65 88888.00 2013-08-27 03:52:12.250 239 12651.65 137.82 54823.68 88888.00 2013-08-27 03:52:12.375 239 12651.67 137.82 54823.62 88888.00 2013-08-27 03:52:12.500 239 12651.65 137.82 54823.62 88888.00 2013-08-27 03:52:12.625 239 12651.62 137.82 54823.65 88888.00 2013-08-27 03:52:12.750 239 12651.62 137.82 54823.62 88888.00 2013-08-27 03:52:12.875 239 12651.58 137.82 54823.60 88888.00 2013-08-27 03:52:13.000 239 12651.55 137.80 54823.60 88888.00 2013-08-27 03:52:13.125 239 12651.52 137.80 54823.62 88888.00 2013-08-27 03:52:13.250 239 12651.48 137.80 54823.65 88888.00 2013-08-27 03:52:13.375 239 12651.48 137.80 54823.62 88888.00 2013-08-27 03:52:13.500 239 12651.48 137.80 54823.62 88888.00 2013-08-27 03:52:13.625 239 12651.48 137.80 54823.62 88888.00 2013-08-27 03:52:13.750 239 12651.50 137.78 54823.62 88888.00 2013-08-27 03:52:13.875 239 12651.48 137.78 54823.65 88888.00 2013-08-27 03:52:14.000 239 12651.48 137.75 54823.62 88888.00 2013-08-27 03:52:14.125 239 12651.55 137.78 54823.60 88888.00 2013-08-27 03:52:14.250 239 12651.55 137.75 54823.62 88888.00 2013-08-27 03:52:14.375 239 12651.52 137.72 54823.62 88888.00 2013-08-27 03:52:14.500 239 12651.58 137.78 54823.65 88888.00 2013-08-27 03:52:14.625 239 12651.58 137.78 54823.65 88888.00 2013-08-27 03:52:14.750 239 12651.52 137.70 54823.62 88888.00 2013-08-27 03:52:14.875 239 12651.48 137.72 54823.57 88888.00 2013-08-27 03:52:15.000 239 12651.45 137.72 54823.60 88888.00 2013-08-27 03:52:15.125 239 12651.48 137.72 54823.62 88888.00 2013-08-27 03:52:15.250 239 12651.50 137.72 54823.65 88888.00 2013-08-27 03:52:15.375 239 12651.55 137.78 54823.68 88888.00 2013-08-27 03:52:15.500 239 12651.52 137.78 54823.68 88888.00 2013-08-27 03:52:15.625 239 12651.50 137.78 54823.65 88888.00 2013-08-27 03:52:15.750 239 12651.48 137.72 54823.62 88888.00 2013-08-27 03:52:15.875 239 12651.45 137.70 54823.62 88888.00 2013-08-27 03:52:16.000 239 12651.48 137.72 54823.65 88888.00 2013-08-27 03:52:16.125 239 12651.50 137.78 54823.68 88888.00 2013-08-27 03:52:16.250 239 12651.52 137.75 54823.65 88888.00 2013-08-27 03:52:16.375 239 12651.55 137.78 54823.65 88888.00 2013-08-27 03:52:16.500 239 12651.48 137.78 54823.62 88888.00 2013-08-27 03:52:16.625 239 12651.48 137.72 54823.65 88888.00 2013-08-27 03:52:16.750 239 12651.48 137.75 54823.65 88888.00 2013-08-27 03:52:16.875 239 12651.45 137.75 54823.65 88888.00 2013-08-27 03:52:17.000 239 12651.35 137.75 54823.62 88888.00 2013-08-27 03:52:17.125 239 12651.42 137.78 54823.62 88888.00 2013-08-27 03:52:17.250 239 12651.48 137.75 54823.65 88888.00 2013-08-27 03:52:17.375 239 12651.55 137.75 54823.65 88888.00 2013-08-27 03:52:17.500 239 12651.52 137.75 54823.68 88888.00 2013-08-27 03:52:17.625 239 12651.50 137.75 54823.68 88888.00 2013-08-27 03:52:17.750 239 12651.52 137.78 54823.65 88888.00 2013-08-27 03:52:17.875 239 12651.50 137.78 54823.68 88888.00 2013-08-27 03:52:18.000 239 12651.50 137.75 54823.68 88888.00 2013-08-27 03:52:18.125 239 12651.52 137.72 54823.68 88888.00 2013-08-27 03:52:18.250 239 12651.45 137.72 54823.68 88888.00 2013-08-27 03:52:18.375 239 12651.48 137.75 54823.68 88888.00 2013-08-27 03:52:18.500 239 12651.50 137.75 54823.70 88888.00 2013-08-27 03:52:18.625 239 12651.50 137.72 54823.70 88888.00 2013-08-27 03:52:18.750 239 12651.50 137.75 54823.70 88888.00 2013-08-27 03:52:18.875 239 12651.50 137.72 54823.68 88888.00 2013-08-27 03:52:19.000 239 12651.50 137.72 54823.68 88888.00 2013-08-27 03:52:19.125 239 12651.50 137.72 54823.65 88888.00 2013-08-27 03:52:19.250 239 12651.48 137.75 54823.70 88888.00 2013-08-27 03:52:19.375 239 12651.60 137.78 54823.70 88888.00 2013-08-27 03:52:19.500 239 12651.58 137.78 54823.70 88888.00 2013-08-27 03:52:19.625 239 12651.50 137.72 54823.65 88888.00 2013-08-27 03:52:19.750 239 12651.50 137.75 54823.65 88888.00 2013-08-27 03:52:19.875 239 12651.55 137.72 54823.68 88888.00 2013-08-27 03:52:20.000 239 12651.52 137.72 54823.65 88888.00 2013-08-27 03:52:20.125 239 12651.50 137.75 54823.68 88888.00 2013-08-27 03:52:20.250 239 12651.42 137.72 54823.70 88888.00 2013-08-27 03:52:20.375 239 12651.45 137.75 54823.68 88888.00 2013-08-27 03:52:20.500 239 12651.48 137.78 54823.68 88888.00 2013-08-27 03:52:20.625 239 12651.48 137.78 54823.70 88888.00 2013-08-27 03:52:20.750 239 12651.45 137.78 54823.70 88888.00 2013-08-27 03:52:20.875 239 12651.42 137.78 54823.70 88888.00 2013-08-27 03:52:21.000 239 12651.40 137.75 54823.70 88888.00 2013-08-27 03:52:21.125 239 12651.42 137.75 54823.70 88888.00 2013-08-27 03:52:21.250 239 12651.45 137.78 54823.72 88888.00 2013-08-27 03:52:21.375 239 12651.52 137.78 54823.72 88888.00 2013-08-27 03:52:21.500 239 12651.52 137.75 54823.70 88888.00 2013-08-27 03:52:21.625 239 12651.42 137.72 54823.68 88888.00 2013-08-27 03:52:21.750 239 12651.38 137.72 54823.68 88888.00 2013-08-27 03:52:21.875 239 12651.35 137.72 54823.70 88888.00 2013-08-27 03:52:22.000 239 12651.38 137.72 54823.68 88888.00 2013-08-27 03:52:22.125 239 12651.38 137.72 54823.68 88888.00 2013-08-27 03:52:22.250 239 12651.38 137.70 54823.70 88888.00 2013-08-27 03:52:22.375 239 12651.48 137.72 54823.72 88888.00 2013-08-27 03:52:22.500 239 12651.48 137.75 54823.75 88888.00 2013-08-27 03:52:22.625 239 12651.48 137.72 54823.72 88888.00 2013-08-27 03:52:22.750 239 12651.48 137.72 54823.70 88888.00 2013-08-27 03:52:22.875 239 12651.50 137.75 54823.72 88888.00 2013-08-27 03:52:23.000 239 12651.50 137.75 54823.70 88888.00 2013-08-27 03:52:23.125 239 12651.48 137.75 54823.75 88888.00 2013-08-27 03:52:23.250 239 12651.45 137.75 54823.70 88888.00 2013-08-27 03:52:23.375 239 12651.50 137.75 54823.70 88888.00 2013-08-27 03:52:23.500 239 12651.52 137.75 54823.70 88888.00 2013-08-27 03:52:23.625 239 12651.55 137.72 54823.70 88888.00 2013-08-27 03:52:23.750 239 12651.58 137.72 54823.75 88888.00 2013-08-27 03:52:23.875 239 12651.62 137.78 54823.78 88888.00 2013-08-27 03:52:24.000 239 12651.60 137.75 54823.75 88888.00 2013-08-27 03:52:24.125 239 12651.55 137.70 54823.70 88888.00 2013-08-27 03:52:24.250 239 12651.55 137.70 54823.72 88888.00 2013-08-27 03:52:24.375 239 12651.65 137.70 54823.75 88888.00 2013-08-27 03:52:24.500 239 12651.60 137.70 54823.72 88888.00 2013-08-27 03:52:24.625 239 12651.55 137.70 54823.72 88888.00 2013-08-27 03:52:24.750 239 12651.50 137.68 54823.75 88888.00 2013-08-27 03:52:24.875 239 12651.45 137.70 54823.75 88888.00 2013-08-27 03:52:25.000 239 12651.52 137.72 54823.72 88888.00 2013-08-27 03:52:25.125 239 12651.52 137.72 54823.70 88888.00 2013-08-27 03:52:25.250 239 12651.48 137.68 54823.72 88888.00 2013-08-27 03:52:25.375 239 12651.48 137.70 54823.75 88888.00 2013-08-27 03:52:25.500 239 12651.48 137.75 54823.80 88888.00 2013-08-27 03:52:25.625 239 12651.45 137.75 54823.80 88888.00 2013-08-27 03:52:25.750 239 12651.42 137.72 54823.75 88888.00 2013-08-27 03:52:25.875 239 12651.42 137.70 54823.75 88888.00 2013-08-27 03:52:26.000 239 12651.42 137.70 54823.72 88888.00 2013-08-27 03:52:26.125 239 12651.42 137.72 54823.72 88888.00 2013-08-27 03:52:26.250 239 12651.42 137.70 54823.75 88888.00 2013-08-27 03:52:26.375 239 12651.50 137.72 54823.78 88888.00 2013-08-27 03:52:26.500 239 12651.48 137.72 54823.78 88888.00 2013-08-27 03:52:26.625 239 12651.50 137.70 54823.80 88888.00 2013-08-27 03:52:26.750 239 12651.58 137.70 54823.78 88888.00 2013-08-27 03:52:26.875 239 12651.58 137.72 54823.78 88888.00 2013-08-27 03:52:27.000 239 12651.60 137.70 54823.72 88888.00 2013-08-27 03:52:27.125 239 12651.60 137.72 54823.75 88888.00 2013-08-27 03:52:27.250 239 12651.60 137.70 54823.78 88888.00 2013-08-27 03:52:27.375 239 12651.55 137.70 54823.75 88888.00 2013-08-27 03:52:27.500 239 12651.52 137.70 54823.72 88888.00 2013-08-27 03:52:27.625 239 12651.52 137.70 54823.68 88888.00 2013-08-27 03:52:27.750 239 12651.52 137.70 54823.70 88888.00 2013-08-27 03:52:27.875 239 12651.58 137.75 54823.78 88888.00 2013-08-27 03:52:28.000 239 12651.60 137.75 54823.78 88888.00 2013-08-27 03:52:28.125 239 12651.58 137.75 54823.78 88888.00 2013-08-27 03:52:28.250 239 12651.55 137.70 54823.75 88888.00 2013-08-27 03:52:28.375 239 12651.50 137.70 54823.75 88888.00 2013-08-27 03:52:28.500 239 12651.42 137.72 54823.78 88888.00 2013-08-27 03:52:28.625 239 12651.45 137.75 54823.80 88888.00 2013-08-27 03:52:28.750 239 12651.45 137.75 54823.82 88888.00 2013-08-27 03:52:28.875 239 12651.42 137.75 54823.80 88888.00 2013-08-27 03:52:29.000 239 12651.45 137.72 54823.78 88888.00 2013-08-27 03:52:29.125 239 12651.48 137.78 54823.80 88888.00 2013-08-27 03:52:29.250 239 12651.48 137.78 54823.82 88888.00 2013-08-27 03:52:29.375 239 12651.50 137.75 54823.80 88888.00 2013-08-27 03:52:29.500 239 12651.50 137.75 54823.82 88888.00 2013-08-27 03:52:29.625 239 12651.48 137.78 54823.82 88888.00 2013-08-27 03:52:29.750 239 12651.45 137.78 54823.82 88888.00 2013-08-27 03:52:29.875 239 12651.42 137.72 54823.80 88888.00 2013-08-27 03:52:30.000 239 12651.45 137.75 54823.82 88888.00 2013-08-27 03:52:30.125 239 12651.52 137.72 54823.80 88888.00 2013-08-27 03:52:30.250 239 12651.50 137.70 54823.80 88888.00 2013-08-27 03:52:30.375 239 12651.42 137.70 54823.80 88888.00 2013-08-27 03:52:30.500 239 12651.42 137.72 54823.78 88888.00 2013-08-27 03:52:30.625 239 12651.48 137.75 54823.80 88888.00 2013-08-27 03:52:30.750 239 12651.55 137.78 54823.80 88888.00 2013-08-27 03:52:30.875 239 12651.60 137.75 54823.82 88888.00 2013-08-27 03:52:31.000 239 12651.58 137.72 54823.80 88888.00 2013-08-27 03:52:31.125 239 12651.50 137.70 54823.80 88888.00 2013-08-27 03:52:31.250 239 12651.48 137.72 54823.82 88888.00 2013-08-27 03:52:31.375 239 12651.52 137.75 54823.82 88888.00 2013-08-27 03:52:31.500 239 12651.50 137.75 54823.85 88888.00 2013-08-27 03:52:31.625 239 12651.48 137.72 54823.88 88888.00 2013-08-27 03:52:31.750 239 12651.45 137.72 54823.85 88888.00 2013-08-27 03:52:31.875 239 12651.48 137.72 54823.85 88888.00 2013-08-27 03:52:32.000 239 12651.50 137.72 54823.80 88888.00 2013-08-27 03:52:32.125 239 12651.50 137.75 54823.78 88888.00 2013-08-27 03:52:32.250 239 12651.42 137.72 54823.80 88888.00 2013-08-27 03:52:32.375 239 12651.45 137.72 54823.80 88888.00 2013-08-27 03:52:32.500 239 12651.48 137.75 54823.82 88888.00 2013-08-27 03:52:32.625 239 12651.50 137.75 54823.85 88888.00 2013-08-27 03:52:32.750 239 12651.52 137.78 54823.85 88888.00 2013-08-27 03:52:32.875 239 12651.52 137.75 54823.82 88888.00 2013-08-27 03:52:33.000 239 12651.52 137.75 54823.80 88888.00 2013-08-27 03:52:33.125 239 12651.58 137.75 54823.82 88888.00 2013-08-27 03:52:33.250 239 12651.52 137.72 54823.82 88888.00 2013-08-27 03:52:33.375 239 12651.52 137.75 54823.82 88888.00 2013-08-27 03:52:33.500 239 12651.55 137.70 54823.82 88888.00 2013-08-27 03:52:33.625 239 12651.55 137.70 54823.82 88888.00 2013-08-27 03:52:33.750 239 12651.48 137.72 54823.82 88888.00 2013-08-27 03:52:33.875 239 12651.48 137.75 54823.82 88888.00 2013-08-27 03:52:34.000 239 12651.48 137.75 54823.82 88888.00 2013-08-27 03:52:34.125 239 12651.50 137.72 54823.82 88888.00 2013-08-27 03:52:34.250 239 12651.50 137.72 54823.85 88888.00 2013-08-27 03:52:34.375 239 12651.50 137.72 54823.82 88888.00 2013-08-27 03:52:34.500 239 12651.50 137.70 54823.80 88888.00 2013-08-27 03:52:34.625 239 12651.48 137.70 54823.80 88888.00 2013-08-27 03:52:34.750 239 12651.42 137.70 54823.80 88888.00 2013-08-27 03:52:34.875 239 12651.38 137.68 54823.78 88888.00 2013-08-27 03:52:35.000 239 12651.42 137.70 54823.78 88888.00 2013-08-27 03:52:35.125 239 12651.48 137.70 54823.82 88888.00 2013-08-27 03:52:35.250 239 12651.48 137.72 54823.82 88888.00 2013-08-27 03:52:35.375 239 12651.48 137.70 54823.82 88888.00 2013-08-27 03:52:35.500 239 12651.48 137.72 54823.82 88888.00 2013-08-27 03:52:35.625 239 12651.48 137.72 54823.82 88888.00 2013-08-27 03:52:35.750 239 12651.50 137.75 54823.85 88888.00 2013-08-27 03:52:35.875 239 12651.45 137.72 54823.82 88888.00 2013-08-27 03:52:36.000 239 12651.40 137.70 54823.80 88888.00 2013-08-27 03:52:36.125 239 12651.40 137.68 54823.80 88888.00 2013-08-27 03:52:36.250 239 12651.40 137.65 54823.80 88888.00 2013-08-27 03:52:36.375 239 12651.45 137.72 54823.88 88888.00 2013-08-27 03:52:36.500 239 12651.50 137.78 54823.90 88888.00 2013-08-27 03:52:36.625 239 12651.50 137.72 54823.88 88888.00 2013-08-27 03:52:36.750 239 12651.50 137.70 54823.88 88888.00 2013-08-27 03:52:36.875 239 12651.50 137.68 54823.85 88888.00 2013-08-27 03:52:37.000 239 12651.52 137.68 54823.82 88888.00 2013-08-27 03:52:37.125 239 12651.55 137.72 54823.85 88888.00 2013-08-27 03:52:37.250 239 12651.50 137.70 54823.85 88888.00 2013-08-27 03:52:37.375 239 12651.48 137.72 54823.85 88888.00 2013-08-27 03:52:37.500 239 12651.45 137.72 54823.85 88888.00 2013-08-27 03:52:37.625 239 12651.40 137.70 54823.85 88888.00 2013-08-27 03:52:37.750 239 12651.42 137.70 54823.85 88888.00 2013-08-27 03:52:37.875 239 12651.48 137.68 54823.82 88888.00 2013-08-27 03:52:38.000 239 12651.52 137.68 54823.80 88888.00 2013-08-27 03:52:38.125 239 12651.45 137.62 54823.78 88888.00 2013-08-27 03:52:38.250 239 12651.33 137.60 54823.78 88888.00 2013-08-27 03:52:38.375 239 12651.35 137.65 54823.82 88888.00 2013-08-27 03:52:38.500 239 12651.40 137.68 54823.82 88888.00 2013-08-27 03:52:38.625 239 12651.35 137.65 54823.80 88888.00 2013-08-27 03:52:38.750 239 12651.30 137.68 54823.82 88888.00 2013-08-27 03:52:38.875 239 12651.42 137.72 54823.90 88888.00 2013-08-27 03:52:39.000 239 12651.45 137.75 54823.88 88888.00 2013-08-27 03:52:39.125 239 12651.42 137.72 54823.88 88888.00 2013-08-27 03:52:39.250 239 12651.42 137.70 54823.88 88888.00 2013-08-27 03:52:39.375 239 12651.45 137.68 54823.82 88888.00 2013-08-27 03:52:39.500 239 12651.48 137.70 54823.85 88888.00 2013-08-27 03:52:39.625 239 12651.48 137.70 54823.82 88888.00 2013-08-27 03:52:39.750 239 12651.45 137.72 54823.88 88888.00 2013-08-27 03:52:39.875 239 12651.45 137.72 54823.88 88888.00 2013-08-27 03:52:40.000 239 12651.48 137.72 54823.88 88888.00 2013-08-27 03:52:40.125 239 12651.50 137.72 54823.88 88888.00 2013-08-27 03:52:40.250 239 12651.48 137.72 54823.90 88888.00 2013-08-27 03:52:40.375 239 12651.48 137.72 54823.85 88888.00 2013-08-27 03:52:40.500 239 12651.42 137.70 54823.85 88888.00 2013-08-27 03:52:40.625 239 12651.42 137.70 54823.85 88888.00 2013-08-27 03:52:40.750 239 12651.42 137.70 54823.88 88888.00 2013-08-27 03:52:40.875 239 12651.45 137.72 54823.88 88888.00 2013-08-27 03:52:41.000 239 12651.38 137.72 54823.88 88888.00 2013-08-27 03:52:41.125 239 12651.38 137.70 54823.88 88888.00 2013-08-27 03:52:41.250 239 12651.38 137.68 54823.85 88888.00 2013-08-27 03:52:41.375 239 12651.40 137.68 54823.88 88888.00 2013-08-27 03:52:41.500 239 12651.40 137.70 54823.90 88888.00 2013-08-27 03:52:41.625 239 12651.42 137.70 54823.90 88888.00 2013-08-27 03:52:41.750 239 12651.38 137.70 54823.88 88888.00 2013-08-27 03:52:41.875 239 12651.42 137.68 54823.85 88888.00 2013-08-27 03:52:42.000 239 12651.52 137.72 54823.85 88888.00 2013-08-27 03:52:42.125 239 12651.48 137.75 54823.88 88888.00 2013-08-27 03:52:42.250 239 12651.33 137.72 54823.88 88888.00 2013-08-27 03:52:42.375 239 12651.42 137.72 54823.88 88888.00 2013-08-27 03:52:42.500 239 12651.42 137.70 54823.90 88888.00 2013-08-27 03:52:42.625 239 12651.45 137.70 54823.90 88888.00 2013-08-27 03:52:42.750 239 12651.50 137.70 54823.88 88888.00 2013-08-27 03:52:42.875 239 12651.50 137.72 54823.88 88888.00 2013-08-27 03:52:43.000 239 12651.48 137.70 54823.88 88888.00 2013-08-27 03:52:43.125 239 12651.48 137.68 54823.88 88888.00 2013-08-27 03:52:43.250 239 12651.45 137.70 54823.88 88888.00 2013-08-27 03:52:43.375 239 12651.48 137.72 54823.88 88888.00 2013-08-27 03:52:43.500 239 12651.50 137.70 54823.90 88888.00 2013-08-27 03:52:43.625 239 12651.48 137.68 54823.88 88888.00 2013-08-27 03:52:43.750 239 12651.45 137.70 54823.88 88888.00 2013-08-27 03:52:43.875 239 12651.45 137.70 54823.88 88888.00 2013-08-27 03:52:44.000 239 12651.38 137.68 54823.88 88888.00 2013-08-27 03:52:44.125 239 12651.33 137.70 54823.88 88888.00 2013-08-27 03:52:44.250 239 12651.40 137.68 54823.90 88888.00 2013-08-27 03:52:44.375 239 12651.42 137.70 54823.90 88888.00 2013-08-27 03:52:44.500 239 12651.38 137.70 54823.90 88888.00 2013-08-27 03:52:44.625 239 12651.40 137.70 54823.90 88888.00 2013-08-27 03:52:44.750 239 12651.45 137.70 54823.90 88888.00 2013-08-27 03:52:44.875 239 12651.45 137.70 54823.90 88888.00 2013-08-27 03:52:45.000 239 12651.42 137.68 54823.90 88888.00 2013-08-27 03:52:45.125 239 12651.45 137.70 54823.88 88888.00 2013-08-27 03:52:45.250 239 12651.48 137.70 54823.90 88888.00 2013-08-27 03:52:45.375 239 12651.52 137.68 54823.88 88888.00 2013-08-27 03:52:45.500 239 12651.52 137.70 54823.93 88888.00 2013-08-27 03:52:45.625 239 12651.48 137.70 54823.95 88888.00 2013-08-27 03:52:45.750 239 12651.45 137.68 54823.93 88888.00 2013-08-27 03:52:45.875 239 12651.48 137.68 54823.90 88888.00 2013-08-27 03:52:46.000 239 12651.50 137.70 54823.88 88888.00 2013-08-27 03:52:46.125 239 12651.50 137.70 54823.90 88888.00 2013-08-27 03:52:46.250 239 12651.50 137.68 54823.90 88888.00 2013-08-27 03:52:46.375 239 12651.50 137.68 54823.88 88888.00 2013-08-27 03:52:46.500 239 12651.48 137.68 54823.90 88888.00 2013-08-27 03:52:46.625 239 12651.48 137.65 54823.93 88888.00 2013-08-27 03:52:46.750 239 12651.52 137.65 54823.95 88888.00 2013-08-27 03:52:46.875 239 12651.58 137.65 54823.93 88888.00 2013-08-27 03:52:47.000 239 12651.58 137.68 54823.93 88888.00 2013-08-27 03:52:47.125 239 12651.50 137.68 54823.93 88888.00 2013-08-27 03:52:47.250 239 12651.50 137.68 54823.93 88888.00 2013-08-27 03:52:47.375 239 12651.58 137.68 54823.90 88888.00 2013-08-27 03:52:47.500 239 12651.60 137.68 54823.93 88888.00 2013-08-27 03:52:47.625 239 12651.55 137.70 54823.93 88888.00 2013-08-27 03:52:47.750 239 12651.52 137.68 54823.93 88888.00 2013-08-27 03:52:47.875 239 12651.48 137.68 54823.90 88888.00 2013-08-27 03:52:48.000 239 12651.45 137.68 54823.90 88888.00 2013-08-27 03:52:48.125 239 12651.52 137.70 54823.93 88888.00 2013-08-27 03:52:48.250 239 12651.55 137.70 54823.97 88888.00 2013-08-27 03:52:48.375 239 12651.58 137.72 54823.95 88888.00 2013-08-27 03:52:48.500 239 12651.58 137.72 54823.93 88888.00 2013-08-27 03:52:48.625 239 12651.55 137.72 54823.93 88888.00 2013-08-27 03:52:48.750 239 12651.50 137.72 54823.93 88888.00 2013-08-27 03:52:48.875 239 12651.48 137.70 54823.93 88888.00 2013-08-27 03:52:49.000 239 12651.48 137.68 54823.90 88888.00 2013-08-27 03:52:49.125 239 12651.50 137.68 54823.93 88888.00 2013-08-27 03:52:49.250 239 12651.55 137.70 54823.95 88888.00 2013-08-27 03:52:49.375 239 12651.52 137.70 54823.93 88888.00 2013-08-27 03:52:49.500 239 12651.48 137.70 54823.93 88888.00 2013-08-27 03:52:49.625 239 12651.42 137.70 54823.90 88888.00 2013-08-27 03:52:49.750 239 12651.45 137.70 54823.90 88888.00 2013-08-27 03:52:49.875 239 12651.48 137.70 54823.95 88888.00 2013-08-27 03:52:50.000 239 12651.55 137.72 54823.95 88888.00 2013-08-27 03:52:50.125 239 12651.62 137.72 54823.95 88888.00 2013-08-27 03:52:50.250 239 12651.48 137.70 54823.95 88888.00 2013-08-27 03:52:50.375 239 12651.42 137.72 54823.97 88888.00 2013-08-27 03:52:50.500 239 12651.50 137.70 54823.97 88888.00 2013-08-27 03:52:50.625 239 12651.55 137.72 54823.97 88888.00 2013-08-27 03:52:50.750 239 12651.52 137.72 54823.97 88888.00 2013-08-27 03:52:50.875 239 12651.50 137.72 54823.97 88888.00 2013-08-27 03:52:51.000 239 12651.50 137.75 54823.97 88888.00 2013-08-27 03:52:51.125 239 12651.50 137.72 54823.95 88888.00 2013-08-27 03:52:51.250 239 12651.50 137.70 54823.93 88888.00 2013-08-27 03:52:51.375 239 12651.55 137.70 54823.95 88888.00 2013-08-27 03:52:51.500 239 12651.52 137.72 54823.95 88888.00 2013-08-27 03:52:51.625 239 12651.52 137.72 54823.95 88888.00 2013-08-27 03:52:51.750 239 12651.55 137.70 54823.95 88888.00 2013-08-27 03:52:51.875 239 12651.55 137.70 54823.97 88888.00 2013-08-27 03:52:52.000 239 12651.52 137.70 54823.95 88888.00 2013-08-27 03:52:52.125 239 12651.50 137.72 54823.95 88888.00 2013-08-27 03:52:52.250 239 12651.48 137.72 54823.97 88888.00 2013-08-27 03:52:52.375 239 12651.52 137.72 54823.97 88888.00 2013-08-27 03:52:52.500 239 12651.55 137.70 54823.97 88888.00 2013-08-27 03:52:52.625 239 12651.58 137.68 54823.97 88888.00 2013-08-27 03:52:52.750 239 12651.62 137.68 54823.97 88888.00 2013-08-27 03:52:52.875 239 12651.65 137.68 54823.97 88888.00 2013-08-27 03:52:53.000 239 12651.62 137.68 54823.95 88888.00 2013-08-27 03:52:53.125 239 12651.60 137.68 54823.95 88888.00 2013-08-27 03:52:53.250 239 12651.58 137.68 54824.00 88888.00 2013-08-27 03:52:53.375 239 12651.50 137.70 54824.00 88888.00 2013-08-27 03:52:53.500 239 12651.50 137.70 54824.03 88888.00 2013-08-27 03:52:53.625 239 12651.58 137.68 54824.03 88888.00 2013-08-27 03:52:53.750 239 12651.55 137.68 54824.00 88888.00 2013-08-27 03:52:53.875 239 12651.50 137.68 54823.97 88888.00 2013-08-27 03:52:54.000 239 12651.52 137.70 54823.95 88888.00 2013-08-27 03:52:54.125 239 12651.50 137.70 54823.97 88888.00 2013-08-27 03:52:54.250 239 12651.48 137.68 54823.97 88888.00 2013-08-27 03:52:54.375 239 12651.52 137.70 54823.95 88888.00 2013-08-27 03:52:54.500 239 12651.52 137.68 54823.93 88888.00 2013-08-27 03:52:54.625 239 12651.45 137.65 54823.90 88888.00 2013-08-27 03:52:54.750 239 12651.58 137.68 54823.95 88888.00 2013-08-27 03:52:54.875 239 12651.60 137.70 54823.95 88888.00 2013-08-27 03:52:55.000 239 12651.55 137.70 54823.93 88888.00 2013-08-27 03:52:55.125 239 12651.52 137.70 54823.95 88888.00 2013-08-27 03:52:55.250 239 12651.55 137.70 54823.97 88888.00 2013-08-27 03:52:55.375 239 12651.55 137.72 54823.97 88888.00 2013-08-27 03:52:55.500 239 12651.55 137.72 54823.95 88888.00 2013-08-27 03:52:55.625 239 12651.55 137.72 54823.95 88888.00 2013-08-27 03:52:55.750 239 12651.48 137.72 54823.93 88888.00 2013-08-27 03:52:55.875 239 12651.45 137.70 54823.93 88888.00 2013-08-27 03:52:56.000 239 12651.48 137.70 54823.93 88888.00 2013-08-27 03:52:56.125 239 12651.50 137.72 54823.97 88888.00 2013-08-27 03:52:56.250 239 12651.50 137.75 54824.00 88888.00 2013-08-27 03:52:56.375 239 12651.50 137.75 54823.97 88888.00 2013-08-27 03:52:56.500 239 12651.50 137.72 54823.97 88888.00 2013-08-27 03:52:56.625 239 12651.55 137.72 54823.97 88888.00 2013-08-27 03:52:56.750 239 12651.58 137.72 54823.95 88888.00 2013-08-27 03:52:56.875 239 12651.52 137.72 54823.95 88888.00 2013-08-27 03:52:57.000 239 12651.50 137.68 54823.90 88888.00 2013-08-27 03:52:57.125 239 12651.48 137.70 54823.95 88888.00 2013-08-27 03:52:57.250 239 12651.52 137.70 54823.97 88888.00 2013-08-27 03:52:57.375 239 12651.55 137.70 54823.95 88888.00 2013-08-27 03:52:57.500 239 12651.55 137.72 54823.93 88888.00 2013-08-27 03:52:57.625 239 12651.50 137.75 54823.95 88888.00 2013-08-27 03:52:57.750 239 12651.52 137.72 54823.95 88888.00 2013-08-27 03:52:57.875 239 12651.58 137.70 54823.97 88888.00 2013-08-27 03:52:58.000 239 12651.58 137.70 54823.95 88888.00 2013-08-27 03:52:58.125 239 12651.52 137.72 54823.93 88888.00 2013-08-27 03:52:58.250 239 12651.50 137.70 54823.95 88888.00 2013-08-27 03:52:58.375 239 12651.60 137.72 54823.95 88888.00 2013-08-27 03:52:58.500 239 12651.58 137.72 54823.97 88888.00 2013-08-27 03:52:58.625 239 12651.62 137.75 54823.97 88888.00 2013-08-27 03:52:58.750 239 12651.65 137.75 54824.00 88888.00 2013-08-27 03:52:58.875 239 12651.60 137.72 54823.97 88888.00 2013-08-27 03:52:59.000 239 12651.58 137.70 54823.95 88888.00 2013-08-27 03:52:59.125 239 12651.60 137.72 54823.97 88888.00 2013-08-27 03:52:59.250 239 12651.55 137.72 54824.00 88888.00 2013-08-27 03:52:59.375 239 12651.55 137.72 54823.97 88888.00 2013-08-27 03:52:59.500 239 12651.55 137.70 54824.00 88888.00 2013-08-27 03:52:59.625 239 12651.60 137.72 54823.97 88888.00 2013-08-27 03:52:59.750 239 12651.58 137.75 54823.95 88888.00 2013-08-27 03:52:59.875 239 12651.60 137.80 54824.00 88888.00 2013-08-27 03:53:00.000 239 12651.60 137.80 54824.00 88888.00 2013-08-27 03:53:00.125 239 12651.58 137.72 54824.00 88888.00 2013-08-27 03:53:00.250 239 12651.50 137.70 54823.97 88888.00 2013-08-27 03:53:00.375 239 12651.55 137.75 54823.97 88888.00 2013-08-27 03:53:00.500 239 12651.62 137.75 54823.95 88888.00 2013-08-27 03:53:00.625 239 12651.60 137.75 54823.93 88888.00 2013-08-27 03:53:00.750 239 12651.60 137.78 54823.93 88888.00 2013-08-27 03:53:00.875 239 12651.60 137.78 54823.97 88888.00 2013-08-27 03:53:01.000 239 12651.65 137.78 54823.97 88888.00 2013-08-27 03:53:01.125 239 12651.62 137.75 54823.95 88888.00 2013-08-27 03:53:01.250 239 12651.58 137.75 54824.03 88888.00 2013-08-27 03:53:01.375 239 12651.60 137.78 54824.00 88888.00 2013-08-27 03:53:01.500 239 12651.62 137.75 54824.00 88888.00 2013-08-27 03:53:01.625 239 12651.70 137.75 54824.00 88888.00 2013-08-27 03:53:01.750 239 12651.70 137.75 54824.00 88888.00 2013-08-27 03:53:01.875 239 12651.58 137.75 54823.95 88888.00 2013-08-27 03:53:02.000 239 12651.55 137.72 54823.95 88888.00 2013-08-27 03:53:02.125 239 12651.55 137.72 54823.97 88888.00 2013-08-27 03:53:02.250 239 12651.50 137.70 54823.97 88888.00 2013-08-27 03:53:02.375 239 12651.60 137.72 54823.95 88888.00 2013-08-27 03:53:02.500 239 12651.67 137.75 54823.95 88888.00 2013-08-27 03:53:02.625 239 12651.65 137.70 54823.93 88888.00 2013-08-27 03:53:02.750 239 12651.60 137.72 54823.93 88888.00 2013-08-27 03:53:02.875 239 12651.60 137.78 54824.00 88888.00 2013-08-27 03:53:03.000 239 12651.73 137.78 54824.00 88888.00 2013-08-27 03:53:03.125 239 12651.70 137.75 54824.03 88888.00 2013-08-27 03:53:03.250 239 12651.65 137.72 54823.97 88888.00 2013-08-27 03:53:03.375 239 12651.70 137.72 54824.00 88888.00 2013-08-27 03:53:03.500 239 12651.70 137.72 54824.00 88888.00 2013-08-27 03:53:03.625 239 12651.70 137.75 54824.00 88888.00 2013-08-27 03:53:03.750 239 12651.67 137.72 54824.00 88888.00 2013-08-27 03:53:03.875 239 12651.73 137.72 54823.97 88888.00 2013-08-27 03:53:04.000 239 12651.73 137.75 54824.00 88888.00 2013-08-27 03:53:04.125 239 12651.65 137.78 54824.03 88888.00 2013-08-27 03:53:04.250 239 12651.62 137.72 54823.97 88888.00 2013-08-27 03:53:04.375 239 12651.65 137.75 54823.97 88888.00 2013-08-27 03:53:04.500 239 12651.62 137.78 54823.97 88888.00 2013-08-27 03:53:04.625 239 12651.52 137.78 54823.97 88888.00 2013-08-27 03:53:04.750 239 12651.52 137.75 54823.97 88888.00 2013-08-27 03:53:04.875 239 12651.62 137.75 54824.00 88888.00 2013-08-27 03:53:05.000 239 12651.73 137.75 54823.97 88888.00 2013-08-27 03:53:05.125 239 12651.70 137.75 54823.95 88888.00 2013-08-27 03:53:05.250 239 12651.67 137.75 54823.97 88888.00 2013-08-27 03:53:05.375 239 12651.65 137.75 54823.95 88888.00 2013-08-27 03:53:05.500 239 12651.65 137.75 54823.93 88888.00 2013-08-27 03:53:05.625 239 12651.60 137.75 54823.93 88888.00 2013-08-27 03:53:05.750 239 12651.58 137.78 54823.95 88888.00 2013-08-27 03:53:05.875 239 12651.52 137.75 54823.97 88888.00 2013-08-27 03:53:06.000 239 12651.60 137.75 54824.00 88888.00 2013-08-27 03:53:06.125 239 12651.62 137.78 54824.00 88888.00 2013-08-27 03:53:06.250 239 12651.60 137.78 54824.00 88888.00 2013-08-27 03:53:06.375 239 12651.62 137.75 54823.97 88888.00 2013-08-27 03:53:06.500 239 12651.62 137.78 54824.00 88888.00 2013-08-27 03:53:06.625 239 12651.65 137.78 54824.03 88888.00 2013-08-27 03:53:06.750 239 12651.62 137.75 54824.00 88888.00 2013-08-27 03:53:06.875 239 12651.60 137.75 54824.00 88888.00 2013-08-27 03:53:07.000 239 12651.58 137.78 54824.00 88888.00 2013-08-27 03:53:07.125 239 12651.55 137.78 54824.00 88888.00 2013-08-27 03:53:07.250 239 12651.52 137.78 54824.03 88888.00 2013-08-27 03:53:07.375 239 12651.58 137.78 54824.03 88888.00 2013-08-27 03:53:07.500 239 12651.58 137.80 54824.03 88888.00 2013-08-27 03:53:07.625 239 12651.65 137.80 54824.00 88888.00 2013-08-27 03:53:07.750 239 12651.70 137.78 54824.00 88888.00 2013-08-27 03:53:07.875 239 12651.67 137.78 54824.00 88888.00 2013-08-27 03:53:08.000 239 12651.67 137.75 54823.97 88888.00 2013-08-27 03:53:08.125 239 12651.67 137.78 54824.00 88888.00 2013-08-27 03:53:08.250 239 12651.62 137.80 54824.03 88888.00 2013-08-27 03:53:08.375 239 12651.60 137.80 54824.03 88888.00 2013-08-27 03:53:08.500 239 12651.55 137.75 54824.00 88888.00 2013-08-27 03:53:08.625 239 12651.60 137.80 54824.03 88888.00 2013-08-27 03:53:08.750 239 12651.65 137.80 54824.03 88888.00 2013-08-27 03:53:08.875 239 12651.67 137.78 54824.03 88888.00 2013-08-27 03:53:09.000 239 12651.70 137.80 54824.03 88888.00 2013-08-27 03:53:09.125 239 12651.67 137.78 54824.00 88888.00 2013-08-27 03:53:09.250 239 12651.60 137.75 54823.97 88888.00 2013-08-27 03:53:09.375 239 12651.62 137.78 54824.00 88888.00 2013-08-27 03:53:09.500 239 12651.67 137.82 54824.00 88888.00 2013-08-27 03:53:09.625 239 12651.70 137.82 54824.03 88888.00 2013-08-27 03:53:09.750 239 12651.65 137.80 54824.00 88888.00 2013-08-27 03:53:09.875 239 12651.62 137.78 54823.97 88888.00 2013-08-27 03:53:10.000 239 12651.65 137.78 54823.97 88888.00 2013-08-27 03:53:10.125 239 12651.73 137.78 54823.97 88888.00 2013-08-27 03:53:10.250 239 12651.77 137.75 54824.03 88888.00 2013-08-27 03:53:10.375 239 12651.80 137.75 54824.00 88888.00 2013-08-27 03:53:10.500 239 12651.70 137.75 54823.97 88888.00 2013-08-27 03:53:10.625 239 12651.62 137.75 54823.95 88888.00 2013-08-27 03:53:10.750 239 12651.65 137.78 54823.93 88888.00 2013-08-27 03:53:10.875 239 12651.73 137.78 54823.95 88888.00 2013-08-27 03:53:11.000 239 12651.77 137.82 54823.95 88888.00 2013-08-27 03:53:11.125 239 12651.75 137.78 54823.95 88888.00 2013-08-27 03:53:11.250 239 12651.75 137.78 54823.97 88888.00 2013-08-27 03:53:11.375 239 12651.73 137.78 54823.95 88888.00 2013-08-27 03:53:11.500 239 12651.67 137.80 54823.97 88888.00 2013-08-27 03:53:11.625 239 12651.70 137.82 54824.00 88888.00 2013-08-27 03:53:11.750 239 12651.70 137.82 54824.00 88888.00 2013-08-27 03:53:11.875 239 12651.70 137.85 54824.00 88888.00 2013-08-27 03:53:12.000 239 12651.73 137.82 54823.97 88888.00 2013-08-27 03:53:12.125 239 12651.75 137.80 54823.97 88888.00 2013-08-27 03:53:12.250 239 12651.67 137.78 54823.97 88888.00 2013-08-27 03:53:12.375 239 12651.60 137.78 54824.00 88888.00 2013-08-27 03:53:12.500 239 12651.58 137.80 54824.03 88888.00 2013-08-27 03:53:12.625 239 12651.65 137.82 54824.00 88888.00 2013-08-27 03:53:12.750 239 12651.65 137.80 54824.00 88888.00 2013-08-27 03:53:12.875 239 12651.65 137.82 54824.00 88888.00 2013-08-27 03:53:13.000 239 12651.67 137.82 54824.00 88888.00 2013-08-27 03:53:13.125 239 12651.67 137.80 54824.00 88888.00 2013-08-27 03:53:13.250 239 12651.75 137.80 54824.00 88888.00 2013-08-27 03:53:13.375 239 12651.80 137.80 54824.00 88888.00 2013-08-27 03:53:13.500 239 12651.77 137.80 54823.97 88888.00 2013-08-27 03:53:13.625 239 12651.73 137.80 54823.95 88888.00 2013-08-27 03:53:13.750 239 12651.67 137.80 54823.97 88888.00 2013-08-27 03:53:13.875 239 12651.67 137.80 54823.97 88888.00 2013-08-27 03:53:14.000 239 12651.73 137.80 54823.97 88888.00 2013-08-27 03:53:14.125 239 12651.75 137.78 54823.97 88888.00 2013-08-27 03:53:14.250 239 12651.70 137.78 54824.00 88888.00 2013-08-27 03:53:14.375 239 12651.75 137.82 54824.03 88888.00 2013-08-27 03:53:14.500 239 12651.73 137.85 54824.03 88888.00 2013-08-27 03:53:14.625 239 12651.75 137.82 54824.03 88888.00 2013-08-27 03:53:14.750 239 12651.77 137.85 54824.03 88888.00 2013-08-27 03:53:14.875 239 12651.80 137.82 54824.03 88888.00 2013-08-27 03:53:15.000 239 12651.88 137.88 54824.05 88888.00 2013-08-27 03:53:15.125 239 12651.88 137.88 54824.05 88888.00 2013-08-27 03:53:15.250 239 12651.83 137.82 54824.00 88888.00 2013-08-27 03:53:15.375 239 12651.80 137.85 54823.97 88888.00 2013-08-27 03:53:15.500 239 12651.77 137.80 54824.00 88888.00 2013-08-27 03:53:15.625 239 12651.75 137.82 54824.00 88888.00 2013-08-27 03:53:15.750 239 12651.77 137.85 54824.00 88888.00 2013-08-27 03:53:15.875 239 12651.83 137.88 54824.03 88888.00 2013-08-27 03:53:16.000 239 12651.88 137.90 54824.00 88888.00 2013-08-27 03:53:16.125 239 12651.92 137.88 54823.97 88888.00 2013-08-27 03:53:16.250 239 12651.88 137.85 54824.00 88888.00 2013-08-27 03:53:16.375 239 12651.90 137.88 54824.00 88888.00 2013-08-27 03:53:16.500 239 12651.92 137.85 54823.97 88888.00 2013-08-27 03:53:16.625 239 12651.83 137.80 54823.95 88888.00 2013-08-27 03:53:16.750 239 12651.73 137.82 54823.97 88888.00 2013-08-27 03:53:16.875 239 12651.80 137.88 54824.03 88888.00 2013-08-27 03:53:17.000 239 12651.92 137.88 54824.03 88888.00 2013-08-27 03:53:17.125 239 12651.90 137.85 54824.00 88888.00 2013-08-27 03:53:17.250 239 12651.77 137.82 54824.00 88888.00 2013-08-27 03:53:17.375 239 12651.83 137.88 54824.00 88888.00 2013-08-27 03:53:17.500 239 12651.85 137.88 54824.00 88888.00 2013-08-27 03:53:17.625 239 12651.88 137.85 54824.03 88888.00 2013-08-27 03:53:17.750 239 12651.85 137.85 54823.97 88888.00 2013-08-27 03:53:17.875 239 12651.80 137.82 54824.00 88888.00 2013-08-27 03:53:18.000 239 12651.80 137.85 54824.00 88888.00 2013-08-27 03:53:18.125 239 12651.83 137.85 54824.00 88888.00 2013-08-27 03:53:18.250 239 12651.80 137.82 54824.03 88888.00 2013-08-27 03:53:18.375 239 12651.88 137.85 54824.00 88888.00 2013-08-27 03:53:18.500 239 12651.90 137.88 54824.03 88888.00 2013-08-27 03:53:18.625 239 12651.85 137.85 54824.00 88888.00 2013-08-27 03:53:18.750 239 12651.77 137.85 54824.00 88888.00 2013-08-27 03:53:18.875 239 12651.80 137.88 54824.00 88888.00 2013-08-27 03:53:19.000 239 12651.90 137.88 54824.03 88888.00 2013-08-27 03:53:19.125 239 12651.92 137.90 54824.05 88888.00 2013-08-27 03:53:19.250 239 12651.90 137.88 54824.00 88888.00 2013-08-27 03:53:19.375 239 12651.88 137.82 54823.97 88888.00 2013-08-27 03:53:19.500 239 12651.88 137.82 54823.97 88888.00 2013-08-27 03:53:19.625 239 12651.90 137.82 54824.00 88888.00 2013-08-27 03:53:19.750 239 12651.83 137.85 54824.00 88888.00 2013-08-27 03:53:19.875 239 12651.80 137.88 54824.00 88888.00 2013-08-27 03:53:20.000 239 12651.85 137.90 54823.97 88888.00 2013-08-27 03:53:20.125 239 12651.92 137.90 54824.00 88888.00 2013-08-27 03:53:20.250 239 12651.92 137.85 54824.00 88888.00 2013-08-27 03:53:20.375 239 12651.95 137.88 54823.97 88888.00 2013-08-27 03:53:20.500 239 12651.95 137.93 54824.00 88888.00 2013-08-27 03:53:20.625 239 12651.98 137.95 54824.05 88888.00 2013-08-27 03:53:20.750 239 12652.00 137.95 54824.05 88888.00 2013-08-27 03:53:20.875 239 12651.98 137.90 54824.00 88888.00 2013-08-27 03:53:21.000 239 12651.98 137.93 54824.03 88888.00 2013-08-27 03:53:21.125 239 12651.95 137.93 54824.00 88888.00 2013-08-27 03:53:21.250 239 12651.90 137.90 54824.00 88888.00 2013-08-27 03:53:21.375 239 12651.92 137.93 54824.00 88888.00 2013-08-27 03:53:21.500 239 12651.92 137.95 54824.00 88888.00 2013-08-27 03:53:21.625 239 12651.92 137.93 54824.03 88888.00 2013-08-27 03:53:21.750 239 12651.92 137.93 54824.03 88888.00 2013-08-27 03:53:21.875 239 12651.98 137.93 54824.00 88888.00 2013-08-27 03:53:22.000 239 12651.98 137.95 54823.97 88888.00 2013-08-27 03:53:22.125 239 12651.95 137.93 54824.00 88888.00 2013-08-27 03:53:22.250 239 12651.95 137.90 54824.00 88888.00 2013-08-27 03:53:22.375 239 12651.95 137.93 54823.97 88888.00 2013-08-27 03:53:22.500 239 12651.92 137.93 54823.97 88888.00 2013-08-27 03:53:22.625 239 12651.92 137.90 54824.00 88888.00 2013-08-27 03:53:22.750 239 12651.92 137.95 54823.97 88888.00 2013-08-27 03:53:22.875 239 12651.98 137.97 54823.97 88888.00 2013-08-27 03:53:23.000 239 12652.00 137.97 54824.00 88888.00 2013-08-27 03:53:23.125 239 12651.98 137.95 54824.00 88888.00 2013-08-27 03:53:23.250 239 12651.98 137.93 54824.00 88888.00 2013-08-27 03:53:23.375 239 12651.95 137.93 54823.97 88888.00 2013-08-27 03:53:23.500 239 12651.98 137.93 54824.00 88888.00 2013-08-27 03:53:23.625 239 12652.00 137.93 54824.00 88888.00 2013-08-27 03:53:23.750 239 12652.00 137.93 54823.97 88888.00 2013-08-27 03:53:23.875 239 12651.95 137.95 54823.97 88888.00 2013-08-27 03:53:24.000 239 12651.90 137.95 54823.97 88888.00 2013-08-27 03:53:24.125 239 12651.90 137.95 54824.00 88888.00 2013-08-27 03:53:24.250 239 12651.92 137.95 54824.00 88888.00 2013-08-27 03:53:24.375 239 12652.00 137.93 54824.00 88888.00 2013-08-27 03:53:24.500 239 12651.98 137.93 54824.00 88888.00 2013-08-27 03:53:24.625 239 12651.92 137.97 54823.97 88888.00 2013-08-27 03:53:24.750 239 12651.92 137.97 54823.97 88888.00 2013-08-27 03:53:24.875 239 12651.95 138.03 54824.00 88888.00 2013-08-27 03:53:25.000 239 12651.95 137.97 54824.03 88888.00 2013-08-27 03:53:25.125 239 12651.92 137.93 54824.00 88888.00 2013-08-27 03:53:25.250 239 12651.85 137.97 54824.03 88888.00 2013-08-27 03:53:25.375 239 12651.88 137.97 54824.03 88888.00 2013-08-27 03:53:25.500 239 12651.92 138.00 54824.03 88888.00 2013-08-27 03:53:25.625 239 12651.95 138.00 54824.00 88888.00 2013-08-27 03:53:25.750 239 12651.95 137.95 54823.97 88888.00 2013-08-27 03:53:25.875 239 12651.95 137.97 54823.97 88888.00 2013-08-27 03:53:26.000 239 12651.98 137.97 54824.00 88888.00 2013-08-27 03:53:26.125 239 12652.02 137.97 54823.97 88888.00 2013-08-27 03:53:26.250 239 12652.05 137.97 54824.00 88888.00 2013-08-27 03:53:26.375 239 12652.02 138.00 54824.00 88888.00 2013-08-27 03:53:26.500 239 12652.00 137.97 54824.00 88888.00 2013-08-27 03:53:26.625 239 12651.95 137.97 54823.97 88888.00 2013-08-27 03:53:26.750 239 12651.95 138.00 54823.97 88888.00 2013-08-27 03:53:26.875 239 12652.00 138.00 54824.00 88888.00 2013-08-27 03:53:27.000 239 12652.00 137.97 54824.00 88888.00 2013-08-27 03:53:27.125 239 12652.00 137.97 54824.00 88888.00 2013-08-27 03:53:27.250 239 12651.98 137.95 54824.00 88888.00 2013-08-27 03:53:27.375 239 12651.95 137.97 54824.00 88888.00 2013-08-27 03:53:27.500 239 12651.98 138.00 54823.97 88888.00 2013-08-27 03:53:27.625 239 12651.98 138.00 54823.97 88888.00 2013-08-27 03:53:27.750 239 12652.02 138.00 54823.97 88888.00 2013-08-27 03:53:27.875 239 12652.02 137.97 54824.00 88888.00 2013-08-27 03:53:28.000 239 12651.95 138.00 54823.97 88888.00 2013-08-27 03:53:28.125 239 12651.92 138.00 54824.00 88888.00 2013-08-27 03:53:28.250 239 12651.90 137.97 54824.00 88888.00 2013-08-27 03:53:28.375 239 12651.98 138.00 54824.03 88888.00 2013-08-27 03:53:28.500 239 12651.98 138.03 54824.03 88888.00 2013-08-27 03:53:28.625 239 12651.98 138.00 54824.03 88888.00 2013-08-27 03:53:28.750 239 12652.02 138.00 54824.03 88888.00 2013-08-27 03:53:28.875 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:29.000 239 12652.02 138.00 54824.00 88888.00 2013-08-27 03:53:29.125 239 12652.00 138.03 54824.00 88888.00 2013-08-27 03:53:29.250 239 12651.95 138.03 54824.03 88888.00 2013-08-27 03:53:29.375 239 12651.95 138.03 54824.03 88888.00 2013-08-27 03:53:29.500 239 12651.98 138.03 54824.05 88888.00 2013-08-27 03:53:29.625 239 12652.00 138.00 54824.03 88888.00 2013-08-27 03:53:29.750 239 12651.98 138.00 54824.00 88888.00 2013-08-27 03:53:29.875 239 12651.95 138.00 54824.00 88888.00 2013-08-27 03:53:30.000 239 12651.95 138.03 54824.00 88888.00 2013-08-27 03:53:30.125 239 12652.00 138.05 54824.03 88888.00 2013-08-27 03:53:30.250 239 12651.98 138.05 54824.03 88888.00 2013-08-27 03:53:30.375 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:30.500 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:30.625 239 12651.98 138.03 54824.03 88888.00 2013-08-27 03:53:30.750 239 12651.98 138.05 54824.05 88888.00 2013-08-27 03:53:30.875 239 12652.02 138.03 54824.05 88888.00 2013-08-27 03:53:31.000 239 12652.08 138.00 54824.03 88888.00 2013-08-27 03:53:31.125 239 12652.10 138.05 54824.05 88888.00 2013-08-27 03:53:31.250 239 12652.08 138.03 54824.07 88888.00 2013-08-27 03:53:31.375 239 12652.10 138.05 54824.10 88888.00 2013-08-27 03:53:31.500 239 12652.08 138.05 54824.05 88888.00 2013-08-27 03:53:31.625 239 12652.08 138.05 54824.05 88888.00 2013-08-27 03:53:31.750 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:31.875 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:32.000 239 12651.98 138.03 54824.03 88888.00 2013-08-27 03:53:32.125 239 12651.98 138.03 54824.03 88888.00 2013-08-27 03:53:32.250 239 12651.92 138.03 54824.05 88888.00 2013-08-27 03:53:32.375 239 12651.98 138.05 54824.05 88888.00 2013-08-27 03:53:32.500 239 12652.05 138.03 54824.05 88888.00 2013-08-27 03:53:32.625 239 12652.08 138.03 54824.03 88888.00 2013-08-27 03:53:32.750 239 12652.08 138.03 54824.03 88888.00 2013-08-27 03:53:32.875 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:33.000 239 12652.02 138.00 54824.00 88888.00 2013-08-27 03:53:33.125 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:33.250 239 12651.98 138.05 54824.03 88888.00 2013-08-27 03:53:33.375 239 12651.95 138.03 54824.03 88888.00 2013-08-27 03:53:33.500 239 12652.02 138.03 54824.03 88888.00 2013-08-27 03:53:33.625 239 12652.00 138.03 54824.00 88888.00 2013-08-27 03:53:33.750 239 12651.95 138.00 54824.00 88888.00 2013-08-27 03:53:33.875 239 12651.95 138.03 54824.00 88888.00 2013-08-27 03:53:34.000 239 12652.00 138.05 54824.05 88888.00 2013-08-27 03:53:34.125 239 12652.10 138.05 54824.03 88888.00 2013-08-27 03:53:34.250 239 12652.08 138.03 54824.05 88888.00 2013-08-27 03:53:34.375 239 12652.08 138.05 54824.05 88888.00 2013-08-27 03:53:34.500 239 12652.10 138.03 54824.00 88888.00 2013-08-27 03:53:34.625 239 12652.10 138.00 54824.00 88888.00 2013-08-27 03:53:34.750 239 12652.05 138.00 54824.00 88888.00 2013-08-27 03:53:34.875 239 12652.08 138.03 54824.00 88888.00 2013-08-27 03:53:35.000 239 12652.10 138.05 54824.05 88888.00 2013-08-27 03:53:35.125 239 12652.15 138.07 54824.07 88888.00 2013-08-27 03:53:35.250 239 12652.08 138.05 54824.05 88888.00 2013-08-27 03:53:35.375 239 12652.02 138.07 54824.07 88888.00 2013-08-27 03:53:35.500 239 12652.08 138.10 54824.05 88888.00 2013-08-27 03:53:35.625 239 12652.15 138.07 54824.05 88888.00 2013-08-27 03:53:35.750 239 12652.10 138.03 54824.05 88888.00 2013-08-27 03:53:35.875 239 12652.05 138.00 54824.03 88888.00 2013-08-27 03:53:36.000 239 12652.05 138.05 54824.00 88888.00 2013-08-27 03:53:36.125 239 12652.02 138.07 54824.03 88888.00 2013-08-27 03:53:36.250 239 12652.02 138.07 54824.07 88888.00 2013-08-27 03:53:36.375 239 12652.05 138.07 54824.05 88888.00 2013-08-27 03:53:36.500 239 12652.02 138.05 54824.05 88888.00 2013-08-27 03:53:36.625 239 12652.10 138.05 54824.05 88888.00 2013-08-27 03:53:36.750 239 12652.08 138.05 54824.03 88888.00 2013-08-27 03:53:36.875 239 12652.10 138.05 54824.00 88888.00 2013-08-27 03:53:37.000 239 12652.10 138.03 54823.97 88888.00 2013-08-27 03:53:37.125 239 12652.12 138.05 54824.03 88888.00 2013-08-27 03:53:37.250 239 12652.10 138.07 54824.00 88888.00 2013-08-27 03:53:37.375 239 12652.02 138.05 54824.00 88888.00 2013-08-27 03:53:37.500 239 12652.08 138.05 54824.00 88888.00 2013-08-27 03:53:37.625 239 12652.08 138.03 54824.00 88888.00 2013-08-27 03:53:37.750 239 12652.08 138.03 54824.00 88888.00 2013-08-27 03:53:37.875 239 12652.08 138.05 54824.03 88888.00 2013-08-27 03:53:38.000 239 12652.08 138.05 54824.00 88888.00 2013-08-27 03:53:38.125 239 12652.10 138.05 54824.00 88888.00 2013-08-27 03:53:38.250 239 12652.10 138.07 54824.00 88888.00 2013-08-27 03:53:38.375 239 12652.08 138.05 54824.00 88888.00 2013-08-27 03:53:38.500 239 12652.05 138.07 54823.97 88888.00 2013-08-27 03:53:38.625 239 12652.05 138.05 54823.97 88888.00 2013-08-27 03:53:38.750 239 12652.08 138.05 54824.00 88888.00 2013-08-27 03:53:38.875 239 12652.08 138.07 54824.03 88888.00 2013-08-27 03:53:39.000 239 12652.10 138.07 54824.05 88888.00 2013-08-27 03:53:39.125 239 12652.12 138.10 54824.05 88888.00 2013-08-27 03:53:39.250 239 12652.15 138.10 54824.05 88888.00 2013-08-27 03:53:39.375 239 12652.15 138.10 54824.03 88888.00 2013-08-27 03:53:39.500 239 12652.20 138.05 54824.00 88888.00 2013-08-27 03:53:39.625 239 12652.12 138.05 54824.00 88888.00 2013-08-27 03:53:39.750 239 12652.10 138.07 54824.03 88888.00 2013-08-27 03:53:39.875 239 12652.08 138.07 54824.03 88888.00 2013-08-27 03:53:40.000 239 12652.05 138.05 54824.00 88888.00 2013-08-27 03:53:40.125 239 12652.08 138.07 54824.00 88888.00 2013-08-27 03:53:40.250 239 12652.12 138.07 54824.03 88888.00 2013-08-27 03:53:40.375 239 12652.08 138.10 54824.03 88888.00 2013-08-27 03:53:40.500 239 12652.00 138.10 54824.03 88888.00 2013-08-27 03:53:40.625 239 12652.00 138.10 54824.03 88888.00 2013-08-27 03:53:40.750 239 12652.02 138.07 54824.03 88888.00 2013-08-27 03:53:40.875 239 12652.00 138.10 54824.05 88888.00 2013-08-27 03:53:41.000 239 12652.00 138.10 54824.05 88888.00 2013-08-27 03:53:41.125 239 12651.98 138.07 54824.03 88888.00 2013-08-27 03:53:41.250 239 12651.95 138.07 54824.03 88888.00 2013-08-27 03:53:41.375 239 12652.02 138.07 54824.00 88888.00 2013-08-27 03:53:41.500 239 12652.02 138.07 54823.97 88888.00 2013-08-27 03:53:41.625 239 12652.08 138.07 54823.97 88888.00 2013-08-27 03:53:41.750 239 12652.10 138.07 54824.00 88888.00 2013-08-27 03:53:41.875 239 12652.05 138.07 54823.97 88888.00 2013-08-27 03:53:42.000 239 12652.05 138.05 54823.97 88888.00 2013-08-27 03:53:42.125 239 12652.15 138.05 54824.00 88888.00 2013-08-27 03:53:42.250 239 12652.17 138.07 54824.03 88888.00 2013-08-27 03:53:42.375 239 12652.15 138.07 54824.03 88888.00 2013-08-27 03:53:42.500 239 12652.05 138.07 54824.03 88888.00 2013-08-27 03:53:42.625 239 12652.08 138.10 54824.03 88888.00 2013-08-27 03:53:42.750 239 12652.10 138.10 54824.03 88888.00 2013-08-27 03:53:42.875 239 12652.08 138.07 54824.03 88888.00 2013-08-27 03:53:43.000 239 12652.05 138.07 54824.03 88888.00 2013-08-27 03:53:43.125 239 12652.00 138.07 54824.05 88888.00 2013-08-27 03:53:43.250 239 12651.98 138.05 54824.03 88888.00 2013-08-27 03:53:43.375 239 12652.02 138.10 54824.00 88888.00 2013-08-27 03:53:43.500 239 12652.05 138.10 54824.00 88888.00 2013-08-27 03:53:43.625 239 12652.08 138.10 54824.00 88888.00 2013-08-27 03:53:43.750 239 12652.10 138.10 54824.00 88888.00 2013-08-27 03:53:43.875 239 12652.12 138.10 54824.00 88888.00 2013-08-27 03:53:44.000 239 12652.10 138.07 54824.00 88888.00 2013-08-27 03:53:44.125 239 12652.10 138.05 54824.03 88888.00 2013-08-27 03:53:44.250 239 12652.08 138.05 54824.00 88888.00 2013-08-27 03:53:44.375 239 12652.08 138.10 54824.00 88888.00 2013-08-27 03:53:44.500 239 12652.05 138.10 54824.05 88888.00 2013-08-27 03:53:44.625 239 12652.08 138.10 54824.03 88888.00 2013-08-27 03:53:44.750 239 12652.10 138.10 54824.03 88888.00 2013-08-27 03:53:44.875 239 12652.08 138.07 54824.00 88888.00 2013-08-27 03:53:45.000 239 12652.10 138.10 54824.03 88888.00 2013-08-27 03:53:45.125 239 12652.08 138.12 54824.05 88888.00 2013-08-27 03:53:45.250 239 12652.00 138.15 54824.05 88888.00 2013-08-27 03:53:45.375 239 12652.02 138.12 54824.05 88888.00 2013-08-27 03:53:45.500 239 12652.08 138.10 54824.03 88888.00 2013-08-27 03:53:45.625 239 12652.17 138.10 54824.05 88888.00 2013-08-27 03:53:45.750 239 12652.12 138.07 54824.00 88888.00 2013-08-27 03:53:45.875 239 12652.05 138.05 54823.97 88888.00 2013-08-27 03:53:46.000 239 12652.08 138.07 54824.00 88888.00 2013-08-27 03:53:46.125 239 12652.05 138.05 54823.97 88888.00 2013-08-27 03:53:46.250 239 12651.95 138.00 54823.93 88888.00 2013-08-27 03:53:46.375 239 12651.98 138.07 54823.97 88888.00 2013-08-27 03:53:46.500 239 12652.00 138.15 54824.03 88888.00 2013-08-27 03:53:46.625 239 12652.00 138.10 54823.93 88888.00 2013-08-27 03:53:46.750 239 12651.98 138.05 54823.90 88888.00 2013-08-27 03:53:46.875 239 12652.00 138.10 54823.97 88888.00 2013-08-27 03:53:47.000 239 12652.02 138.10 54824.00 88888.00 2013-08-27 03:53:47.125 239 12652.05 138.12 54824.00 88888.00 2013-08-27 03:53:47.250 239 12652.02 138.12 54824.03 88888.00 2013-08-27 03:53:47.375 239 12652.02 138.12 54824.03 88888.00 2013-08-27 03:53:47.500 239 12652.02 138.12 54824.00 88888.00 2013-08-27 03:53:47.625 239 12652.08 138.10 54824.00 88888.00 2013-08-27 03:53:47.750 239 12652.10 138.12 54824.03 88888.00 2013-08-27 03:53:47.875 239 12652.05 138.15 54824.03 88888.00 2013-08-27 03:53:48.000 239 12652.08 138.15 54824.05 88888.00 2013-08-27 03:53:48.125 239 12652.05 138.12 54824.03 88888.00 2013-08-27 03:53:48.250 239 12652.00 138.07 54824.00 88888.00 2013-08-27 03:53:48.375 239 12652.02 138.10 54824.00 88888.00 2013-08-27 03:53:48.500 239 12652.08 138.12 54824.03 88888.00 2013-08-27 03:53:48.625 239 12652.02 138.12 54824.03 88888.00 2013-08-27 03:53:48.750 239 12652.02 138.15 54824.03 88888.00 2013-08-27 03:53:48.875 239 12652.05 138.10 54824.00 88888.00 2013-08-27 03:53:49.000 239 12652.02 138.07 54823.95 88888.00 2013-08-27 03:53:49.125 239 12652.05 138.12 54824.03 88888.00 2013-08-27 03:53:49.250 239 12652.05 138.18 54824.05 88888.00 2013-08-27 03:53:49.375 239 12652.12 138.15 54824.03 88888.00 2013-08-27 03:53:49.500 239 12652.10 138.12 54824.03 88888.00 2013-08-27 03:53:49.625 239 12652.05 138.15 54824.03 88888.00 2013-08-27 03:53:49.750 239 12652.08 138.15 54824.03 88888.00 2013-08-27 03:53:49.875 239 12652.12 138.15 54824.05 88888.00 2013-08-27 03:53:50.000 239 12652.10 138.12 54823.97 88888.00 2013-08-27 03:53:50.125 239 12652.05 138.12 54823.97 88888.00 2013-08-27 03:53:50.250 239 12652.02 138.12 54824.00 88888.00 2013-08-27 03:53:50.375 239 12652.10 138.15 54824.03 88888.00 2013-08-27 03:53:50.500 239 12652.10 138.18 54824.03 88888.00 2013-08-27 03:53:50.625 239 12652.08 138.15 54824.00 88888.00 2013-08-27 03:53:50.750 239 12652.05 138.18 54824.00 88888.00 2013-08-27 03:53:50.875 239 12652.02 138.18 54824.00 88888.00 2013-08-27 03:53:51.000 239 12652.02 138.15 54823.97 88888.00 2013-08-27 03:53:51.125 239 12651.98 138.12 54823.97 88888.00 2013-08-27 03:53:51.250 239 12652.00 138.12 54824.00 88888.00 2013-08-27 03:53:51.375 239 12652.08 138.18 54824.00 88888.00 2013-08-27 03:53:51.500 239 12652.10 138.20 54824.03 88888.00 2013-08-27 03:53:51.625 239 12652.08 138.20 54824.03 88888.00 2013-08-27 03:53:51.750 239 12652.08 138.20 54824.03 88888.00 2013-08-27 03:53:51.875 239 12652.05 138.20 54824.00 88888.00 2013-08-27 03:53:52.000 239 12652.05 138.20 54824.00 88888.00 2013-08-27 03:53:52.125 239 12651.88 138.00 54823.78 88888.00 2013-08-27 03:53:52.250 239 12651.50 137.82 54823.68 88888.00 2013-08-27 03:53:52.375 239 12651.88 138.10 54823.95 88888.00 2013-08-27 03:53:52.500 239 12652.15 138.25 54824.07 88888.00 2013-08-27 03:53:52.625 239 12652.17 138.22 54824.03 88888.00 2013-08-27 03:53:52.750 239 12652.12 138.22 54823.97 88888.00 2013-08-27 03:53:52.875 239 12652.08 138.20 54824.00 88888.00 2013-08-27 03:53:53.000 239 12652.12 138.18 54823.97 88888.00 2013-08-27 03:53:53.125 239 12652.15 138.20 54824.00 88888.00 2013-08-27 03:53:53.250 239 12652.08 138.22 54824.03 88888.00 2013-08-27 03:53:53.375 239 12652.10 138.22 54824.03 88888.00 2013-08-27 03:53:53.500 239 12652.10 138.20 54823.97 88888.00 2013-08-27 03:53:53.625 239 12652.05 138.20 54823.97 88888.00 2013-08-27 03:53:53.750 239 12652.02 138.22 54823.97 88888.00 2013-08-27 03:53:53.875 239 12652.00 138.22 54823.97 88888.00 2013-08-27 03:53:54.000 239 12652.02 138.22 54824.00 88888.00 2013-08-27 03:53:54.125 239 12652.05 138.22 54823.97 88888.00 2013-08-27 03:53:54.250 239 12652.02 138.22 54824.00 88888.00 2013-08-27 03:53:54.375 239 12652.02 138.25 54824.03 88888.00 2013-08-27 03:53:54.500 239 12652.02 138.25 54824.03 88888.00 2013-08-27 03:53:54.625 239 12652.10 138.25 54824.00 88888.00 2013-08-27 03:53:54.750 239 12652.15 138.28 54823.97 88888.00 2013-08-27 03:53:54.875 239 12652.12 138.22 54823.95 88888.00 2013-08-27 03:53:55.000 239 12652.15 138.22 54823.95 88888.00 2013-08-27 03:53:55.125 239 12652.12 138.25 54824.00 88888.00 2013-08-27 03:53:55.250 239 12652.12 138.25 54824.00 88888.00 2013-08-27 03:53:55.375 239 12652.12 138.28 54823.97 88888.00 2013-08-27 03:53:55.500 239 12652.08 138.28 54824.00 88888.00 2013-08-27 03:53:55.625 239 12652.12 138.25 54824.00 88888.00 2013-08-27 03:53:55.750 239 12652.15 138.25 54824.00 88888.00 2013-08-27 03:53:55.875 239 12652.12 138.22 54824.00 88888.00 2013-08-27 03:53:56.000 239 12652.17 138.22 54824.00 88888.00 2013-08-27 03:53:56.125 239 12652.15 138.25 54824.05 88888.00 2013-08-27 03:53:56.250 239 12652.10 138.28 54824.05 88888.00 2013-08-27 03:53:56.375 239 12652.10 138.25 54824.00 88888.00 2013-08-27 03:53:56.500 239 12652.08 138.22 54823.97 88888.00 2013-08-27 03:53:56.625 239 12652.02 138.25 54823.97 88888.00 2013-08-27 03:53:56.750 239 12652.02 138.22 54824.00 88888.00 2013-08-27 03:53:56.875 239 12652.02 138.22 54824.00 88888.00 2013-08-27 03:53:57.000 239 12652.02 138.25 54823.97 88888.00 2013-08-27 03:53:57.125 239 12652.05 138.25 54824.00 88888.00 2013-08-27 03:53:57.250 239 12652.08 138.28 54824.00 88888.00 2013-08-27 03:53:57.375 239 12652.05 138.25 54824.00 88888.00 2013-08-27 03:53:57.500 239 12652.05 138.22 54824.00 88888.00 2013-08-27 03:53:57.625 239 12652.12 138.25 54824.00 88888.00 2013-08-27 03:53:57.750 239 12652.08 138.28 54824.00 88888.00 2013-08-27 03:53:57.875 239 12651.95 138.28 54824.00 88888.00 2013-08-27 03:53:58.000 239 12651.98 138.30 54824.00 88888.00 2013-08-27 03:53:58.125 239 12652.02 138.28 54824.00 88888.00 2013-08-27 03:53:58.250 239 12651.98 138.20 54824.00 88888.00 2013-08-27 03:53:58.375 239 12652.05 138.25 54823.97 88888.00 2013-08-27 03:53:58.500 239 12652.02 138.28 54824.00 88888.00 2013-08-27 03:53:58.625 239 12651.98 138.30 54824.00 88888.00 2013-08-27 03:53:58.750 239 12651.95 138.30 54823.97 88888.00 2013-08-27 03:53:58.875 239 12652.00 138.28 54824.03 88888.00 2013-08-27 03:53:59.000 239 12652.00 138.28 54824.00 88888.00 2013-08-27 03:53:59.125 239 12652.00 138.25 54824.00 88888.00 2013-08-27 03:53:59.250 239 12652.05 138.28 54823.97 88888.00 2013-08-27 03:53:59.375 239 12652.08 138.28 54823.97 88888.00 2013-08-27 03:53:59.500 239 12652.05 138.32 54824.00 88888.00 2013-08-27 03:53:59.625 239 12652.00 138.32 54824.00 88888.00 2013-08-27 03:53:59.750 239 12652.10 138.40 54824.07 88888.00 2013-08-27 03:53:59.875 239 12652.20 138.40 54824.05 88888.00 2013-08-27 03:54:00.000 239 12652.08 138.35 54824.03 88888.00 2013-08-27 03:54:00.125 239 12652.02 138.32 54824.00 88888.00 2013-08-27 03:54:00.250 239 12652.08 138.28 54824.00 88888.00 2013-08-27 03:54:00.375 239 12652.10 138.28 54823.97 88888.00 2013-08-27 03:54:00.500 239 12652.02 138.30 54824.00 88888.00 2013-08-27 03:54:00.625 239 12652.00 138.32 54824.00 88888.00 2013-08-27 03:54:00.750 239 12652.00 138.32 54824.00 88888.00 2013-08-27 03:54:00.875 239 12652.02 138.30 54823.97 88888.00 2013-08-27 03:54:01.000 239 12652.05 138.28 54823.95 88888.00 2013-08-27 03:54:01.125 239 12652.10 138.30 54823.97 88888.00 2013-08-27 03:54:01.250 239 12652.10 138.35 54824.00 88888.00 2013-08-27 03:54:01.375 239 12652.12 138.38 54824.00 88888.00 2013-08-27 03:54:01.500 239 12652.10 138.32 54823.97 88888.00 2013-08-27 03:54:01.625 239 12652.15 138.32 54824.00 88888.00 2013-08-27 03:54:01.750 239 12652.17 138.32 54824.00 88888.00 2013-08-27 03:54:01.875 239 12652.17 138.30 54823.97 88888.00 2013-08-27 03:54:02.000 239 12652.15 138.30 54823.97 88888.00 2013-08-27 03:54:02.125 239 12652.12 138.32 54823.97 88888.00 2013-08-27 03:54:02.250 239 12652.15 138.30 54823.97 88888.00 2013-08-27 03:54:02.375 239 12652.20 138.32 54823.93 88888.00 2013-08-27 03:54:02.500 239 12652.17 138.32 54823.93 88888.00 2013-08-27 03:54:02.625 239 12652.12 138.30 54823.93 88888.00 2013-08-27 03:54:02.750 239 12652.10 138.32 54823.93 88888.00 2013-08-27 03:54:02.875 239 12652.10 138.35 54823.95 88888.00 2013-08-27 03:54:03.000 239 12652.12 138.35 54823.97 88888.00 2013-08-27 03:54:03.125 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:03.250 239 12652.08 138.32 54823.97 88888.00 2013-08-27 03:54:03.375 239 12652.10 138.35 54823.95 88888.00 2013-08-27 03:54:03.500 239 12652.10 138.32 54823.97 88888.00 2013-08-27 03:54:03.625 239 12652.10 138.35 54824.00 88888.00 2013-08-27 03:54:03.750 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:03.875 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:04.000 239 12652.02 138.30 54823.97 88888.00 2013-08-27 03:54:04.125 239 12652.00 138.30 54824.00 88888.00 2013-08-27 03:54:04.250 239 12652.08 138.30 54824.00 88888.00 2013-08-27 03:54:04.375 239 12652.17 138.32 54824.03 88888.00 2013-08-27 03:54:04.500 239 12652.10 138.28 54824.00 88888.00 2013-08-27 03:54:04.625 239 12652.10 138.30 54823.95 88888.00 2013-08-27 03:54:04.750 239 12652.17 138.38 54824.03 88888.00 2013-08-27 03:54:04.875 239 12652.25 138.43 54824.05 88888.00 2013-08-27 03:54:05.000 239 12652.10 138.38 54823.95 88888.00 2013-08-27 03:54:05.125 239 12652.00 138.30 54823.90 88888.00 2013-08-27 03:54:05.250 239 12652.00 138.30 54823.90 88888.00 2013-08-27 03:54:05.375 239 12652.12 138.38 54823.97 88888.00 2013-08-27 03:54:05.500 239 12652.20 138.43 54824.03 88888.00 2013-08-27 03:54:05.625 239 12652.15 138.38 54823.97 88888.00 2013-08-27 03:54:05.750 239 12652.08 138.32 54823.95 88888.00 2013-08-27 03:54:05.875 239 12652.12 138.32 54823.97 88888.00 2013-08-27 03:54:06.000 239 12652.10 138.35 54823.95 88888.00 2013-08-27 03:54:06.125 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:06.250 239 12651.98 138.32 54823.97 88888.00 2013-08-27 03:54:06.375 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:06.500 239 12652.15 138.35 54823.97 88888.00 2013-08-27 03:54:06.625 239 12652.23 138.38 54823.97 88888.00 2013-08-27 03:54:06.750 239 12652.25 138.38 54823.95 88888.00 2013-08-27 03:54:06.875 239 12652.20 138.38 54823.95 88888.00 2013-08-27 03:54:07.000 239 12652.20 138.38 54823.93 88888.00 2013-08-27 03:54:07.125 239 12652.17 138.38 54823.97 88888.00 2013-08-27 03:54:07.250 239 12652.15 138.38 54823.97 88888.00 2013-08-27 03:54:07.375 239 12652.17 138.38 54823.95 88888.00 2013-08-27 03:54:07.500 239 12652.23 138.38 54823.95 88888.00 2013-08-27 03:54:07.625 239 12652.23 138.38 54823.95 88888.00 2013-08-27 03:54:07.750 239 12652.17 138.38 54823.95 88888.00 2013-08-27 03:54:07.875 239 12652.15 138.38 54823.95 88888.00 2013-08-27 03:54:08.000 239 12652.12 138.32 54823.95 88888.00 2013-08-27 03:54:08.125 239 12652.15 138.35 54823.97 88888.00 2013-08-27 03:54:08.250 239 12652.12 138.35 54823.97 88888.00 2013-08-27 03:54:08.375 239 12652.15 138.38 54823.97 88888.00 2013-08-27 03:54:08.500 239 12652.12 138.40 54824.00 88888.00 2013-08-27 03:54:08.625 239 12652.15 138.38 54823.95 88888.00 2013-08-27 03:54:08.750 239 12652.17 138.38 54823.95 88888.00 2013-08-27 03:54:08.875 239 12652.17 138.38 54823.95 88888.00 2013-08-27 03:54:09.000 239 12652.15 138.38 54823.97 88888.00 2013-08-27 03:54:09.125 239 12652.10 138.38 54823.97 88888.00 2013-08-27 03:54:09.250 239 12652.05 138.38 54824.00 88888.00 2013-08-27 03:54:09.375 239 12652.05 138.35 54823.97 88888.00 2013-08-27 03:54:09.500 239 12652.02 138.32 54823.95 88888.00 2013-08-27 03:54:09.625 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:09.750 239 12652.08 138.40 54823.97 88888.00 2013-08-27 03:54:09.875 239 12652.15 138.43 54824.00 88888.00 2013-08-27 03:54:10.000 239 12652.17 138.40 54824.00 88888.00 2013-08-27 03:54:10.125 239 12652.12 138.38 54823.97 88888.00 2013-08-27 03:54:10.250 239 12652.15 138.35 54824.00 88888.00 2013-08-27 03:54:10.375 239 12652.17 138.35 54823.97 88888.00 2013-08-27 03:54:10.500 239 12652.12 138.35 54823.95 88888.00 2013-08-27 03:54:10.625 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:10.750 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:10.875 239 12652.12 138.35 54823.95 88888.00 2013-08-27 03:54:11.000 239 12652.17 138.35 54823.93 88888.00 2013-08-27 03:54:11.125 239 12652.17 138.38 54823.95 88888.00 2013-08-27 03:54:11.250 239 12652.10 138.38 54823.95 88888.00 2013-08-27 03:54:11.375 239 12652.10 138.38 54823.95 88888.00 2013-08-27 03:54:11.500 239 12652.10 138.40 54823.97 88888.00 2013-08-27 03:54:11.625 239 12652.10 138.38 54823.97 88888.00 2013-08-27 03:54:11.750 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:11.875 239 12652.05 138.40 54824.00 88888.00 2013-08-27 03:54:12.000 239 12652.02 138.38 54824.00 88888.00 2013-08-27 03:54:12.125 239 12652.02 138.35 54823.95 88888.00 2013-08-27 03:54:12.250 239 12652.02 138.35 54823.95 88888.00 2013-08-27 03:54:12.375 239 12652.05 138.35 54823.95 88888.00 2013-08-27 03:54:12.500 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:12.625 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:12.750 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:12.875 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:13.000 239 12652.12 138.38 54823.97 88888.00 2013-08-27 03:54:13.125 239 12652.15 138.38 54824.00 88888.00 2013-08-27 03:54:13.250 239 12652.10 138.35 54823.97 88888.00 2013-08-27 03:54:13.375 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:13.500 239 12652.02 138.32 54823.93 88888.00 2013-08-27 03:54:13.625 239 12652.05 138.35 54823.93 88888.00 2013-08-27 03:54:13.750 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:13.875 239 12652.05 138.38 54823.95 88888.00 2013-08-27 03:54:14.000 239 12652.10 138.35 54823.95 88888.00 2013-08-27 03:54:14.125 239 12652.05 138.38 54823.93 88888.00 2013-08-27 03:54:14.250 239 12651.98 138.38 54823.95 88888.00 2013-08-27 03:54:14.375 239 12651.98 138.35 54823.93 88888.00 2013-08-27 03:54:14.500 239 12652.05 138.32 54823.93 88888.00 2013-08-27 03:54:14.625 239 12652.10 138.32 54823.93 88888.00 2013-08-27 03:54:14.750 239 12652.08 138.32 54823.93 88888.00 2013-08-27 03:54:14.875 239 12652.05 138.32 54823.93 88888.00 2013-08-27 03:54:15.000 239 12652.02 138.35 54823.90 88888.00 2013-08-27 03:54:15.125 239 12652.10 138.38 54823.93 88888.00 2013-08-27 03:54:15.250 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:15.375 239 12652.05 138.32 54823.95 88888.00 2013-08-27 03:54:15.500 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:15.625 239 12652.08 138.35 54823.93 88888.00 2013-08-27 03:54:15.750 239 12652.02 138.32 54823.95 88888.00 2013-08-27 03:54:15.875 239 12652.00 138.32 54823.95 88888.00 2013-08-27 03:54:16.000 239 12652.02 138.32 54823.95 88888.00 2013-08-27 03:54:16.125 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:16.250 239 12652.05 138.35 54823.93 88888.00 2013-08-27 03:54:16.375 239 12652.08 138.38 54823.95 88888.00 2013-08-27 03:54:16.500 239 12652.10 138.35 54823.95 88888.00 2013-08-27 03:54:16.625 239 12652.12 138.32 54823.95 88888.00 2013-08-27 03:54:16.750 239 12652.12 138.35 54823.97 88888.00 2013-08-27 03:54:16.875 239 12652.10 138.38 54823.93 88888.00 2013-08-27 03:54:17.000 239 12652.08 138.38 54823.93 88888.00 2013-08-27 03:54:17.125 239 12652.08 138.38 54823.93 88888.00 2013-08-27 03:54:17.250 239 12652.05 138.35 54823.93 88888.00 2013-08-27 03:54:17.375 239 12652.08 138.35 54823.93 88888.00 2013-08-27 03:54:17.500 239 12652.10 138.35 54823.90 88888.00 2013-08-27 03:54:17.625 239 12652.08 138.32 54823.93 88888.00 2013-08-27 03:54:17.750 239 12652.12 138.32 54823.95 88888.00 2013-08-27 03:54:17.875 239 12652.05 138.32 54823.97 88888.00 2013-08-27 03:54:18.000 239 12652.00 138.30 54823.95 88888.00 2013-08-27 03:54:18.125 239 12652.00 138.32 54823.97 88888.00 2013-08-27 03:54:18.250 239 12652.08 138.35 54824.00 88888.00 2013-08-27 03:54:18.375 239 12652.17 138.35 54823.95 88888.00 2013-08-27 03:54:18.500 239 12652.15 138.35 54823.95 88888.00 2013-08-27 03:54:18.625 239 12652.08 138.35 54823.95 88888.00 2013-08-27 03:54:18.750 239 12652.02 138.35 54823.93 88888.00 2013-08-27 03:54:18.875 239 12652.05 138.32 54823.93 88888.00 2013-08-27 03:54:19.000 239 12652.08 138.32 54823.93 88888.00 2013-08-27 03:54:19.125 239 12652.08 138.32 54823.93 88888.00 2013-08-27 03:54:19.250 239 12652.00 138.30 54823.97 88888.00 2013-08-27 03:54:19.375 239 12652.02 138.35 54823.97 88888.00 2013-08-27 03:54:19.500 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:19.625 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:19.750 239 12652.08 138.32 54823.97 88888.00 2013-08-27 03:54:19.875 239 12652.08 138.35 54823.97 88888.00 2013-08-27 03:54:20.000 239 12652.08 138.32 54823.97 88888.00 2013-08-27 03:54:20.125 239 12652.12 138.32 54823.97 88888.00 2013-08-27 03:54:20.250 239 12652.02 138.30 54823.97 88888.00 2013-08-27 03:54:20.375 239 12652.02 138.32 54823.97 88888.00 2013-08-27 03:54:20.500 239 12652.00 138.32 54823.95 88888.00 2013-08-27 03:54:20.625 239 12652.05 138.32 54823.97 88888.00 2013-08-27 03:54:20.750 239 12652.05 138.32 54823.97 88888.00 2013-08-27 03:54:20.875 239 12652.05 138.32 54823.97 88888.00 2013-08-27 03:54:21.000 239 12652.02 138.30 54823.97 88888.00 2013-08-27 03:54:21.125 239 12651.98 138.30 54823.97 88888.00 2013-08-27 03:54:21.250 239 12651.92 138.28 54823.93 88888.00 2013-08-27 03:54:21.375 239 12651.88 138.30 54823.93 88888.00 2013-08-27 03:54:21.500 239 12651.88 138.32 54823.95 88888.00 2013-08-27 03:54:21.625 239 12651.92 138.32 54823.95 88888.00 2013-08-27 03:54:21.750 239 12651.98 138.32 54823.95 88888.00 2013-08-27 03:54:21.875 239 12652.05 138.35 54823.97 88888.00 2013-08-27 03:54:22.000 239 12652.05 138.35 54823.93 88888.00 2013-08-27 03:54:22.125 239 12652.02 138.30 54823.95 88888.00 2013-08-27 03:54:22.250 239 12652.02 138.30 54823.95 88888.00 2013-08-27 03:54:22.375 239 12652.08 138.30 54823.95 88888.00 2013-08-27 03:54:22.500 239 12652.05 138.32 54823.95 88888.00 2013-08-27 03:54:22.625 239 12651.98 138.35 54823.95 88888.00 2013-08-27 03:54:22.750 239 12651.98 138.32 54823.95 88888.00 2013-08-27 03:54:22.875 239 12651.98 138.35 54823.95 88888.00 2013-08-27 03:54:23.000 239 12651.95 138.35 54823.95 88888.00 2013-08-27 03:54:23.125 239 12651.98 138.35 54823.95 88888.00 2013-08-27 03:54:23.250 239 12651.92 138.30 54823.93 88888.00 2013-08-27 03:54:23.375 239 12651.92 138.32 54823.95 88888.00 2013-08-27 03:54:23.500 239 12651.95 138.30 54823.97 88888.00 2013-08-27 03:54:23.625 239 12652.02 138.30 54824.00 88888.00 2013-08-27 03:54:23.750 239 12652.05 138.32 54823.97 88888.00 2013-08-27 03:54:23.875 239 12652.08 138.32 54823.95 88888.00 2013-08-27 03:54:24.000 239 12651.98 138.30 54823.95 88888.00 2013-08-27 03:54:24.125 239 12652.00 138.35 54823.97 88888.00 2013-08-27 03:54:24.250 239 12651.98 138.28 54823.97 88888.00 2013-08-27 03:54:24.375 239 12651.95 138.30 54823.97 88888.00 2013-08-27 03:54:24.500 239 12651.95 138.28 54823.97 88888.00 2013-08-27 03:54:24.625 239 12652.02 138.28 54823.97 88888.00 2013-08-27 03:54:24.750 239 12652.00 138.28 54823.95 88888.00 2013-08-27 03:54:24.875 239 12651.95 138.30 54823.93 88888.00 2013-08-27 03:54:25.000 239 12651.98 138.30 54823.93 88888.00 2013-08-27 03:54:25.125 239 12651.98 138.28 54823.97 88888.00 2013-08-27 03:54:25.250 239 12652.05 138.30 54824.03 88888.00 2013-08-27 03:54:25.375 239 12652.05 138.32 54824.00 88888.00 2013-08-27 03:54:25.500 239 12652.00 138.32 54823.95 88888.00 2013-08-27 03:54:25.625 239 12651.98 138.28 54823.97 88888.00 2013-08-27 03:54:25.750 239 12651.98 138.28 54823.97 88888.00 2013-08-27 03:54:25.875 239 12651.95 138.28 54823.97 88888.00 2013-08-27 03:54:26.000 239 12652.00 138.28 54823.97 88888.00 2013-08-27 03:54:26.125 239 12652.00 138.30 54823.97 88888.00 2013-08-27 03:54:26.250 239 12651.90 138.25 54823.95 88888.00 2013-08-27 03:54:26.375 239 12651.92 138.25 54823.95 88888.00 2013-08-27 03:54:26.500 239 12651.98 138.25 54823.93 88888.00 2013-08-27 03:54:26.625 239 12651.92 138.25 54823.93 88888.00 2013-08-27 03:54:26.750 239 12651.85 138.28 54823.93 88888.00 2013-08-27 03:54:26.875 239 12651.83 138.25 54823.90 88888.00 2013-08-27 03:54:27.000 239 12651.85 138.22 54823.90 88888.00 2013-08-27 03:54:27.125 239 12651.92 138.25 54823.93 88888.00 2013-08-27 03:54:27.250 239 12651.92 138.25 54823.93 88888.00 2013-08-27 03:54:27.375 239 12651.92 138.30 54823.93 88888.00 2013-08-27 03:54:27.500 239 12651.92 138.30 54823.95 88888.00 2013-08-27 03:54:27.625 239 12651.98 138.30 54823.97 88888.00 2013-08-27 03:54:27.750 239 12652.02 138.28 54823.95 88888.00 2013-08-27 03:54:27.875 239 12652.02 138.25 54823.93 88888.00 2013-08-27 03:54:28.000 239 12652.00 138.22 54823.95 88888.00 2013-08-27 03:54:28.125 239 12652.00 138.25 54823.97 88888.00 2013-08-27 03:54:28.250 239 12651.92 138.22 54823.97 88888.00 2013-08-27 03:54:28.375 239 12652.00 138.25 54823.97 88888.00 2013-08-27 03:54:28.500 239 12652.00 138.25 54823.95 88888.00 2013-08-27 03:54:28.625 239 12652.00 138.22 54823.90 88888.00 2013-08-27 03:54:28.750 239 12651.98 138.20 54823.93 88888.00 2013-08-27 03:54:28.875 239 12651.98 138.20 54823.95 88888.00 2013-08-27 03:54:29.000 239 12651.98 138.22 54823.93 88888.00 2013-08-27 03:54:29.125 239 12652.00 138.25 54823.90 88888.00 2013-08-27 03:54:29.250 239 12652.00 138.28 54823.95 88888.00 2013-08-27 03:54:29.375 239 12652.08 138.30 54823.93 88888.00 2013-08-27 03:54:29.500 239 12652.02 138.30 54823.93 88888.00 2013-08-27 03:54:29.625 239 12651.95 138.25 54823.90 88888.00 2013-08-27 03:54:29.750 239 12651.92 138.20 54823.88 88888.00 2013-08-27 03:54:29.875 239 12651.95 138.20 54823.88 88888.00 2013-08-27 03:54:30.000 239 12652.00 138.22 54823.88 88888.00 2013-08-27 03:54:30.125 239 12651.98 138.25 54823.93 88888.00 2013-08-27 03:54:30.250 239 12651.95 138.22 54823.95 88888.00 2013-08-27 03:54:30.375 239 12651.98 138.22 54823.93 88888.00 2013-08-27 03:54:30.500 239 12651.95 138.22 54823.93 88888.00 2013-08-27 03:54:30.625 239 12651.98 138.25 54823.95 88888.00 2013-08-27 03:54:30.750 239 12651.95 138.28 54823.95 88888.00 2013-08-27 03:54:30.875 239 12651.95 138.28 54823.95 88888.00 2013-08-27 03:54:31.000 239 12651.98 138.28 54823.97 88888.00 2013-08-27 03:54:31.125 239 12652.02 138.30 54823.97 88888.00 2013-08-27 03:54:31.250 239 12651.98 138.28 54823.95 88888.00 2013-08-27 03:54:31.375 239 12651.95 138.22 54823.90 88888.00 2013-08-27 03:54:31.500 239 12651.90 138.12 54823.85 88888.00 2013-08-27 03:54:31.625 239 12651.90 138.15 54823.88 88888.00 2013-08-27 03:54:31.750 239 12651.95 138.12 54823.90 88888.00 2013-08-27 03:54:31.875 239 12651.98 138.18 54823.93 88888.00 2013-08-27 03:54:32.000 239 12651.98 138.20 54823.93 88888.00 2013-08-27 03:54:32.125 239 12651.95 138.20 54823.90 88888.00 2013-08-27 03:54:32.250 239 12651.95 138.18 54823.93 88888.00 2013-08-27 03:54:32.375 239 12652.00 138.20 54823.93 88888.00 2013-08-27 03:54:32.500 239 12652.00 138.20 54823.95 88888.00 2013-08-27 03:54:32.625 239 12651.98 138.18 54823.93 88888.00 2013-08-27 03:54:32.750 239 12652.00 138.20 54823.97 88888.00 2013-08-27 03:54:32.875 239 12652.02 138.20 54823.95 88888.00 2013-08-27 03:54:33.000 239 12652.00 138.18 54823.90 88888.00 2013-08-27 03:54:33.125 239 12651.95 138.18 54823.90 88888.00 2013-08-27 03:54:33.250 239 12651.98 138.18 54823.90 88888.00 2013-08-27 03:54:33.375 239 12651.95 138.20 54823.93 88888.00 2013-08-27 03:54:33.500 239 12651.95 138.18 54823.93 88888.00 2013-08-27 03:54:33.625 239 12651.95 138.18 54823.93 88888.00 2013-08-27 03:54:33.750 239 12651.90 138.18 54823.90 88888.00 2013-08-27 03:54:33.875 239 12651.92 138.22 54823.93 88888.00 2013-08-27 03:54:34.000 239 12652.00 138.22 54823.93 88888.00 2013-08-27 03:54:34.125 239 12652.00 138.25 54823.93 88888.00 2013-08-27 03:54:34.250 239 12651.90 138.20 54823.93 88888.00 2013-08-27 03:54:34.375 239 12651.92 138.20 54823.93 88888.00 2013-08-27 03:54:34.500 239 12651.95 138.20 54823.93 88888.00 2013-08-27 03:54:34.625 239 12651.92 138.18 54823.93 88888.00 2013-08-27 03:54:34.750 239 12651.95 138.15 54823.90 88888.00 2013-08-27 03:54:34.875 239 12651.92 138.12 54823.88 88888.00 2013-08-27 03:54:35.000 239 12651.88 138.10 54823.85 88888.00 2013-08-27 03:54:35.125 239 12651.88 138.12 54823.90 88888.00 2013-08-27 03:54:35.250 239 12651.88 138.12 54823.90 88888.00 2013-08-27 03:54:35.375 239 12651.90 138.10 54823.88 88888.00 2013-08-27 03:54:35.500 239 12651.92 138.12 54823.90 88888.00 2013-08-27 03:54:35.625 239 12651.98 138.12 54823.90 88888.00 2013-08-27 03:54:35.750 239 12651.88 138.10 54823.90 88888.00 2013-08-27 03:54:35.875 239 12651.85 138.15 54823.95 88888.00 2013-08-27 03:54:36.000 239 12651.88 138.15 54823.90 88888.00 2013-08-27 03:54:36.125 239 12651.80 138.10 54823.88 88888.00 2013-08-27 03:54:36.250 239 12651.75 138.10 54823.88 88888.00 2013-08-27 03:54:36.375 239 12651.85 138.10 54823.90 88888.00 2013-08-27 03:54:36.500 239 12651.88 138.10 54823.90 88888.00 2013-08-27 03:54:36.625 239 12651.85 138.10 54823.90 88888.00 2013-08-27 03:54:36.750 239 12651.85 138.15 54823.93 88888.00 2013-08-27 03:54:36.875 239 12651.92 138.18 54823.90 88888.00 2013-08-27 03:54:37.000 239 12651.90 138.10 54823.88 88888.00 2013-08-27 03:54:37.125 239 12651.92 138.10 54823.85 88888.00 2013-08-27 03:54:37.250 239 12651.90 138.10 54823.88 88888.00 2013-08-27 03:54:37.375 239 12652.00 138.12 54823.93 88888.00 2013-08-27 03:54:37.500 239 12652.02 138.10 54823.93 88888.00 2013-08-27 03:54:37.625 239 12651.98 138.05 54823.90 88888.00 2013-08-27 03:54:37.750 239 12651.98 138.12 54823.95 88888.00 2013-08-27 03:54:37.875 239 12652.02 138.12 54823.95 88888.00 2013-08-27 03:54:38.000 239 12652.02 138.12 54823.93 88888.00 2013-08-27 03:54:38.125 239 12652.05 138.12 54823.93 88888.00 2013-08-27 03:54:38.250 239 12652.08 138.20 54823.97 88888.00 2013-08-27 03:54:38.375 239 12652.05 138.20 54823.97 88888.00 2013-08-27 03:54:38.500 239 12652.00 138.15 54823.95 88888.00 2013-08-27 03:54:38.625 239 12652.00 138.10 54823.90 88888.00 2013-08-27 03:54:38.750 239 12652.02 138.12 54823.93 88888.00 2013-08-27 03:54:38.875 239 12651.98 138.15 54823.93 88888.00 2013-08-27 03:54:39.000 239 12651.90 138.15 54823.93 88888.00 2013-08-27 03:54:39.125 239 12652.00 138.18 54823.95 88888.00 2013-08-27 03:54:39.250 239 12651.95 138.12 54823.95 88888.00 2013-08-27 03:54:39.375 239 12651.90 138.10 54823.93 88888.00 2013-08-27 03:54:39.500 239 12651.90 138.10 54823.90 88888.00 2013-08-27 03:54:39.625 239 12651.90 138.07 54823.90 88888.00 2013-08-27 03:54:39.750 239 12652.00 138.07 54823.90 88888.00 2013-08-27 03:54:39.875 239 12652.02 138.07 54823.88 88888.00 2013-08-27 03:54:40.000 239 12651.95 138.07 54823.88 88888.00 2013-08-27 03:54:40.125 239 12651.95 138.18 54823.90 88888.00 2013-08-27 03:54:40.250 239 12651.92 138.15 54823.93 88888.00 2013-08-27 03:54:40.375 239 12651.92 138.18 54823.93 88888.00 2013-08-27 03:54:40.500 239 12651.92 138.12 54823.93 88888.00 2013-08-27 03:54:40.625 239 12651.92 138.10 54823.90 88888.00 2013-08-27 03:54:40.750 239 12651.92 138.07 54823.88 88888.00 2013-08-27 03:54:40.875 239 12651.95 138.07 54823.90 88888.00 2013-08-27 03:54:41.000 239 12651.95 138.10 54823.90 88888.00 2013-08-27 03:54:41.125 239 12651.92 138.10 54823.88 88888.00 2013-08-27 03:54:41.250 239 12651.85 138.10 54823.88 88888.00 2013-08-27 03:54:41.375 239 12651.90 138.10 54823.88 88888.00 2013-08-27 03:54:41.500 239 12651.88 138.12 54823.90 88888.00 2013-08-27 03:54:41.625 239 12651.90 138.12 54823.95 88888.00 2013-08-27 03:54:41.750 239 12651.98 138.12 54823.95 88888.00 2013-08-27 03:54:41.875 239 12652.00 138.10 54823.90 88888.00 2013-08-27 03:54:42.000 239 12651.95 138.07 54823.88 88888.00 2013-08-27 03:54:42.125 239 12651.90 138.07 54823.88 88888.00 2013-08-27 03:54:42.250 239 12651.90 138.12 54823.93 88888.00 2013-08-27 03:54:42.375 239 12651.92 138.10 54823.93 88888.00 2013-08-27 03:54:42.500 239 12651.92 138.07 54823.90 88888.00 2013-08-27 03:54:42.625 239 12651.92 138.05 54823.88 88888.00 2013-08-27 03:54:42.750 239 12651.95 138.07 54823.95 88888.00 2013-08-27 03:54:42.875 239 12651.92 138.12 54823.95 88888.00 2013-08-27 03:54:43.000 239 12651.90 138.07 54823.90 88888.00 2013-08-27 03:54:43.125 239 12651.88 138.07 54823.93 88888.00 2013-08-27 03:54:43.250 239 12651.85 138.12 54823.95 88888.00 2013-08-27 03:54:43.375 239 12651.90 138.15 54823.95 88888.00 2013-08-27 03:54:43.500 239 12651.88 138.10 54823.95 88888.00 2013-08-27 03:54:43.625 239 12651.88 138.10 54823.93 88888.00 2013-08-27 03:54:43.750 239 12651.85 138.07 54823.90 88888.00 2013-08-27 03:54:43.875 239 12651.83 138.05 54823.88 88888.00 2013-08-27 03:54:44.000 239 12651.80 138.05 54823.93 88888.00 2013-08-27 03:54:44.125 239 12651.80 138.05 54823.95 88888.00 2013-08-27 03:54:44.250 239 12651.77 138.05 54823.90 88888.00 2013-08-27 03:54:44.375 239 12651.77 138.07 54823.90 88888.00 2013-08-27 03:54:44.500 239 12651.75 138.05 54823.88 88888.00 2013-08-27 03:54:44.625 239 12651.73 138.03 54823.88 88888.00 2013-08-27 03:54:44.750 239 12651.77 138.05 54823.85 88888.00 2013-08-27 03:54:44.875 239 12651.77 138.03 54823.88 88888.00 2013-08-27 03:54:45.000 239 12651.80 138.00 54823.88 88888.00 2013-08-27 03:54:45.125 239 12651.90 138.03 54823.90 88888.00 2013-08-27 03:54:45.250 239 12651.92 138.03 54823.88 88888.00 2013-08-27 03:54:45.375 239 12651.95 138.03 54823.85 88888.00 2013-08-27 03:54:45.500 239 12651.95 138.05 54823.88 88888.00 2013-08-27 03:54:45.625 239 12651.95 138.10 54823.93 88888.00 2013-08-27 03:54:45.750 239 12651.88 138.10 54823.90 88888.00 2013-08-27 03:54:45.875 239 12651.85 138.05 54823.90 88888.00 2013-08-27 03:54:46.000 239 12651.83 138.03 54823.80 88888.00 2013-08-27 03:54:46.125 239 12651.83 138.00 54823.85 88888.00 2013-08-27 03:54:46.250 239 12651.83 138.05 54823.93 88888.00 2013-08-27 03:54:46.375 239 12651.85 138.05 54823.90 88888.00 2013-08-27 03:54:46.500 239 12651.77 138.03 54823.88 88888.00 2013-08-27 03:54:46.625 239 12651.80 138.00 54823.85 88888.00 2013-08-27 03:54:46.750 239 12651.77 138.03 54823.88 88888.00 2013-08-27 03:54:46.875 239 12651.75 138.03 54823.90 88888.00 2013-08-27 03:54:47.000 239 12651.75 138.03 54823.90 88888.00 2013-08-27 03:54:47.125 239 12651.80 138.05 54823.90 88888.00 2013-08-27 03:54:47.250 239 12651.70 138.00 54823.85 88888.00 2013-08-27 03:54:47.375 239 12651.70 138.03 54823.82 88888.00 2013-08-27 03:54:47.500 239 12651.75 138.05 54823.88 88888.00 2013-08-27 03:54:47.625 239 12651.70 138.00 54823.85 88888.00 2013-08-27 03:54:47.750 239 12651.62 138.00 54823.85 88888.00 2013-08-27 03:54:47.875 239 12651.65 137.97 54823.82 88888.00 2013-08-27 03:54:48.000 239 12651.73 137.97 54823.88 88888.00 2013-08-27 03:54:48.125 239 12651.70 138.00 54823.90 88888.00 2013-08-27 03:54:48.250 239 12651.77 138.07 54823.93 88888.00 2013-08-27 03:54:48.375 239 12651.77 138.07 54823.93 88888.00 2013-08-27 03:54:48.500 239 12651.67 138.07 54823.90 88888.00 2013-08-27 03:54:48.625 239 12651.60 138.05 54823.88 88888.00 2013-08-27 03:54:48.750 239 12651.62 138.05 54823.90 88888.00 2013-08-27 03:54:48.875 239 12651.70 138.03 54823.88 88888.00 2013-08-27 03:54:49.000 239 12651.70 138.00 54823.85 88888.00 2013-08-27 03:54:49.125 239 12651.75 138.03 54823.85 88888.00 2013-08-27 03:54:49.250 239 12651.70 138.07 54823.90 88888.00 2013-08-27 03:54:49.375 239 12651.75 138.07 54823.93 88888.00 2013-08-27 03:54:49.500 239 12651.75 138.05 54823.85 88888.00 2013-08-27 03:54:49.625 239 12651.67 138.00 54823.80 88888.00 2013-08-27 03:54:49.750 239 12651.65 138.03 54823.82 88888.00 2013-08-27 03:54:49.875 239 12651.67 138.03 54823.88 88888.00 2013-08-27 03:54:50.000 239 12651.67 138.05 54823.88 88888.00 2013-08-27 03:54:50.125 239 12651.67 138.07 54823.88 88888.00 2013-08-27 03:54:50.250 239 12651.62 138.05 54823.88 88888.00 2013-08-27 03:54:50.375 239 12651.67 138.03 54823.85 88888.00 2013-08-27 03:54:50.500 239 12651.65 138.00 54823.82 88888.00 2013-08-27 03:54:50.625 239 12651.67 138.03 54823.85 88888.00 2013-08-27 03:54:50.750 239 12651.60 138.03 54823.80 88888.00 2013-08-27 03:54:50.875 239 12651.65 138.00 54823.80 88888.00 2013-08-27 03:54:51.000 239 12651.65 138.03 54823.80 88888.00 2013-08-27 03:54:51.125 239 12651.65 138.03 54823.85 88888.00 2013-08-27 03:54:51.250 239 12651.65 138.00 54823.85 88888.00 2013-08-27 03:54:51.375 239 12651.73 138.03 54823.85 88888.00 2013-08-27 03:54:51.500 239 12651.73 138.03 54823.88 88888.00 2013-08-27 03:54:51.625 239 12651.67 138.05 54823.85 88888.00 2013-08-27 03:54:51.750 239 12651.67 138.03 54823.88 88888.00 2013-08-27 03:54:51.875 239 12651.70 138.03 54823.88 88888.00 2013-08-27 03:54:52.000 239 12651.65 138.03 54823.85 88888.00 2013-08-27 03:54:52.125 239 12651.67 138.03 54823.80 88888.00 2013-08-27 03:54:52.250 239 12651.55 137.95 54823.80 88888.00 2013-08-27 03:54:52.375 239 12651.65 138.00 54823.80 88888.00 2013-08-27 03:54:52.500 239 12651.73 138.03 54823.85 88888.00 2013-08-27 03:54:52.625 239 12651.75 138.05 54823.88 88888.00 2013-08-27 03:54:52.750 239 12651.70 138.03 54823.88 88888.00 2013-08-27 03:54:52.875 239 12651.65 138.03 54823.85 88888.00 2013-08-27 03:54:53.000 239 12651.62 138.03 54823.85 88888.00 2013-08-27 03:54:53.125 239 12651.62 138.05 54823.88 88888.00 2013-08-27 03:54:53.250 239 12651.62 138.03 54823.85 88888.00 2013-08-27 03:54:53.375 239 12651.65 138.03 54823.85 88888.00 2013-08-27 03:54:53.500 239 12651.62 138.05 54823.82 88888.00 2013-08-27 03:54:53.625 239 12651.60 138.05 54823.85 88888.00 2013-08-27 03:54:53.750 239 12651.55 138.00 54823.90 88888.00 2013-08-27 03:54:53.875 239 12651.58 138.00 54823.88 88888.00 2013-08-27 03:54:54.000 239 12651.58 138.00 54823.85 88888.00 2013-08-27 03:54:54.125 239 12651.50 138.03 54823.88 88888.00 2013-08-27 03:54:54.250 239 12651.50 138.03 54823.90 88888.00 2013-08-27 03:54:54.375 239 12651.60 138.05 54823.85 88888.00 2013-08-27 03:54:54.500 239 12651.58 138.05 54823.85 88888.00 2013-08-27 03:54:54.625 239 12651.52 138.03 54823.85 88888.00 2013-08-27 03:54:54.750 239 12651.50 138.03 54823.85 88888.00 2013-08-27 03:54:54.875 239 12651.50 138.03 54823.82 88888.00 2013-08-27 03:54:55.000 239 12651.52 138.00 54823.82 88888.00 2013-08-27 03:54:55.125 239 12651.55 138.00 54823.88 88888.00 2013-08-27 03:54:55.250 239 12651.50 138.00 54823.88 88888.00 2013-08-27 03:54:55.375 239 12651.52 138.00 54823.88 88888.00 2013-08-27 03:54:55.500 239 12651.52 138.00 54823.85 88888.00 2013-08-27 03:54:55.625 239 12651.50 138.00 54823.82 88888.00 2013-08-27 03:54:55.750 239 12651.55 138.03 54823.85 88888.00 2013-08-27 03:54:55.875 239 12651.55 138.00 54823.88 88888.00 2013-08-27 03:54:56.000 239 12651.55 138.00 54823.88 88888.00 2013-08-27 03:54:56.125 239 12651.55 138.00 54823.88 88888.00 2013-08-27 03:54:56.250 239 12651.58 137.97 54823.85 88888.00 2013-08-27 03:54:56.375 239 12651.58 138.00 54823.85 88888.00 2013-08-27 03:54:56.500 239 12651.58 138.00 54823.88 88888.00 2013-08-27 03:54:56.625 239 12651.50 138.03 54823.90 88888.00 2013-08-27 03:54:56.750 239 12651.48 138.03 54823.85 88888.00 2013-08-27 03:54:56.875 239 12651.48 138.00 54823.90 88888.00 2013-08-27 03:54:57.000 239 12651.50 138.03 54823.88 88888.00 2013-08-27 03:54:57.125 239 12651.45 138.00 54823.85 88888.00 2013-08-27 03:54:57.250 239 12651.45 138.00 54823.88 88888.00 2013-08-27 03:54:57.375 239 12651.52 138.03 54823.88 88888.00 2013-08-27 03:54:57.500 239 12651.60 138.03 54823.85 88888.00 2013-08-27 03:54:57.625 239 12651.60 138.05 54823.85 88888.00 2013-08-27 03:54:57.750 239 12651.52 138.03 54823.88 88888.00 2013-08-27 03:54:57.875 239 12651.52 138.00 54823.90 88888.00 2013-08-27 03:54:58.000 239 12651.55 138.00 54823.88 88888.00 2013-08-27 03:54:58.125 239 12651.55 138.00 54823.90 88888.00 2013-08-27 03:54:58.250 239 12651.48 138.03 54823.85 88888.00 2013-08-27 03:54:58.375 239 12651.50 138.05 54823.88 88888.00 2013-08-27 03:54:58.500 239 12651.52 138.00 54823.90 88888.00 2013-08-27 03:54:58.625 239 12651.55 138.03 54823.85 88888.00 2013-08-27 03:54:58.750 239 12651.52 138.03 54823.88 88888.00 2013-08-27 03:54:58.875 239 12651.58 138.03 54823.85 88888.00 2013-08-27 03:54:59.000 239 12651.58 138.00 54823.82 88888.00 2013-08-27 03:54:59.125 239 12651.52 137.97 54823.82 88888.00 2013-08-27 03:54:59.250 239 12651.50 138.03 54823.88 88888.00 2013-08-27 03:54:59.375 239 12651.58 138.05 54823.88 88888.00 2013-08-27 03:54:59.500 239 12651.67 138.05 54823.85 88888.00 2013-08-27 03:54:59.625 239 12651.62 138.03 54823.88 88888.00 2013-08-27 03:54:59.750 239 12651.55 138.05 54823.90 88888.00 2013-08-27 03:54:59.875 239 12651.50 138.03 54823.88 88888.00 2013-08-27 03:55:00.000 239 12651.50 138.00 54823.85 88888.00 2013-08-27 03:55:00.125 239 12651.50 138.00 54823.88 88888.00 2013-08-27 03:55:00.250 239 12651.42 138.00 54823.88 88888.00 2013-08-27 03:55:00.375 239 12651.48 138.05 54823.90 88888.00 2013-08-27 03:55:00.500 239 12651.52 138.05 54823.90 88888.00 2013-08-27 03:55:00.625 239 12651.48 138.03 54823.88 88888.00 2013-08-27 03:55:00.750 239 12651.48 138.03 54823.88 88888.00 2013-08-27 03:55:00.875 239 12651.50 138.05 54823.88 88888.00 2013-08-27 03:55:01.000 239 12651.50 138.03 54823.85 88888.00 2013-08-27 03:55:01.125 239 12651.48 138.00 54823.85 88888.00 2013-08-27 03:55:01.250 239 12651.45 138.03 54823.88 88888.00 2013-08-27 03:55:01.375 239 12651.42 137.97 54823.85 88888.00 2013-08-27 03:55:01.500 239 12651.48 138.00 54823.85 88888.00 2013-08-27 03:55:01.625 239 12651.50 138.00 54823.82 88888.00 2013-08-27 03:55:01.750 239 12651.50 137.95 54823.82 88888.00 2013-08-27 03:55:01.875 239 12651.50 137.97 54823.85 88888.00 2013-08-27 03:55:02.000 239 12651.48 137.95 54823.82 88888.00 2013-08-27 03:55:02.125 239 12651.45 137.97 54823.85 88888.00 2013-08-27 03:55:02.250 239 12651.45 138.00 54823.85 88888.00 2013-08-27 03:55:02.375 239 12651.45 138.03 54823.90 88888.00 2013-08-27 03:55:02.500 239 12651.45 138.00 54823.88 88888.00 2013-08-27 03:55:02.625 239 12651.48 138.03 54823.88 88888.00 2013-08-27 03:55:02.750 239 12651.45 138.00 54823.88 88888.00 2013-08-27 03:55:02.875 239 12651.45 138.00 54823.88 88888.00 2013-08-27 03:55:03.000 239 12651.42 138.00 54823.85 88888.00 2013-08-27 03:55:03.125 239 12651.42 138.00 54823.85 88888.00 2013-08-27 03:55:03.250 239 12651.42 138.00 54823.90 88888.00 2013-08-27 03:55:03.375 239 12651.48 138.03 54823.93 88888.00 2013-08-27 03:55:03.500 239 12651.50 138.00 54823.90 88888.00 2013-08-27 03:55:03.625 239 12651.50 137.97 54823.88 88888.00 2013-08-27 03:55:03.750 239 12651.48 137.95 54823.88 88888.00 2013-08-27 03:55:03.875 239 12651.42 137.95 54823.85 88888.00 2013-08-27 03:55:04.000 239 12651.42 137.95 54823.82 88888.00 2013-08-27 03:55:04.125 239 12651.42 137.97 54823.82 88888.00 2013-08-27 03:55:04.250 239 12651.42 137.95 54823.82 88888.00 2013-08-27 03:55:04.375 239 12651.42 137.95 54823.82 88888.00 2013-08-27 03:55:04.500 239 12651.45 138.00 54823.85 88888.00 2013-08-27 03:55:04.625 239 12651.45 138.03 54823.88 88888.00 2013-08-27 03:55:04.750 239 12651.42 138.00 54823.85 88888.00 2013-08-27 03:55:04.875 239 12651.45 137.97 54823.82 88888.00 2013-08-27 03:55:05.000 239 12651.42 137.95 54823.85 88888.00 2013-08-27 03:55:05.125 239 12651.45 137.97 54823.82 88888.00 2013-08-27 03:55:05.250 239 12651.40 137.97 54823.82 88888.00 2013-08-27 03:55:05.375 239 12651.40 137.97 54823.85 88888.00 2013-08-27 03:55:05.500 239 12651.33 137.95 54823.85 88888.00 2013-08-27 03:55:05.625 239 12651.35 137.95 54823.85 88888.00 2013-08-27 03:55:05.750 239 12651.42 137.95 54823.82 88888.00 2013-08-27 03:55:05.875 239 12651.42 137.97 54823.85 88888.00 2013-08-27 03:55:06.000 239 12651.38 137.97 54823.85 88888.00 2013-08-27 03:55:06.125 239 12651.35 137.95 54823.82 88888.00 2013-08-27 03:55:06.250 239 12651.35 137.95 54823.88 88888.00 2013-08-27 03:55:06.375 239 12651.35 137.97 54823.88 88888.00 2013-08-27 03:55:06.500 239 12651.35 137.95 54823.88 88888.00 2013-08-27 03:55:06.625 239 12651.38 137.95 54823.85 88888.00 2013-08-27 03:55:06.750 239 12651.35 137.95 54823.88 88888.00 2013-08-27 03:55:06.875 239 12651.38 137.93 54823.85 88888.00 2013-08-27 03:55:07.000 239 12651.38 137.97 54823.88 88888.00 2013-08-27 03:55:07.125 239 12651.35 137.97 54823.88 88888.00 2013-08-27 03:55:07.250 239 12651.30 137.93 54823.85 88888.00 2013-08-27 03:55:07.375 239 12651.33 137.95 54823.85 88888.00 2013-08-27 03:55:07.500 239 12651.35 137.95 54823.85 88888.00 2013-08-27 03:55:07.625 239 12651.33 137.95 54823.85 88888.00 2013-08-27 03:55:07.750 239 12651.33 137.93 54823.88 88888.00 2013-08-27 03:55:07.875 239 12651.38 137.93 54823.88 88888.00 2013-08-27 03:55:08.000 239 12651.33 137.93 54823.85 88888.00 2013-08-27 03:55:08.125 239 12651.35 137.93 54823.90 88888.00 2013-08-27 03:55:08.250 239 12651.35 137.90 54823.90 88888.00 2013-08-27 03:55:08.375 239 12651.38 137.93 54823.88 88888.00 2013-08-27 03:55:08.500 239 12651.35 137.93 54823.90 88888.00 2013-08-27 03:55:08.625 239 12651.38 137.93 54823.88 88888.00 2013-08-27 03:55:08.750 239 12651.35 137.93 54823.88 88888.00 2013-08-27 03:55:08.875 239 12651.33 137.93 54823.88 88888.00 2013-08-27 03:55:09.000 239 12651.35 137.93 54823.88 88888.00 2013-08-27 03:55:09.125 239 12651.38 137.93 54823.90 88888.00 2013-08-27 03:55:09.250 239 12651.33 137.88 54823.90 88888.00 2013-08-27 03:55:09.375 239 12651.33 137.93 54823.90 88888.00 2013-08-27 03:55:09.500 239 12651.30 137.93 54823.90 88888.00 2013-08-27 03:55:09.625 239 12651.25 137.88 54823.85 88888.00 2013-08-27 03:55:09.750 239 12651.20 137.88 54823.82 88888.00 2013-08-27 03:55:09.875 239 12651.20 137.88 54823.85 88888.00 2013-08-27 03:55:10.000 239 12651.23 137.90 54823.85 88888.00 2013-08-27 03:55:10.125 239 12651.23 137.88 54823.88 88888.00 2013-08-27 03:55:10.250 239 12651.15 137.88 54823.85 88888.00 2013-08-27 03:55:10.375 239 12651.20 137.85 54823.85 88888.00 2013-08-27 03:55:10.500 239 12651.20 137.82 54823.85 88888.00 2013-08-27 03:55:10.625 239 12651.23 137.90 54823.93 88888.00 2013-08-27 03:55:10.750 239 12651.20 137.85 54823.88 88888.00 2013-08-27 03:55:10.875 239 12651.12 137.85 54823.88 88888.00 2013-08-27 03:55:11.000 239 12651.15 137.85 54823.85 88888.00 2013-08-27 03:55:11.125 239 12651.15 137.88 54823.85 88888.00 2013-08-27 03:55:11.250 239 12651.17 137.85 54823.85 88888.00 2013-08-27 03:55:11.375 239 12651.17 137.85 54823.85 88888.00 2013-08-27 03:55:11.500 239 12651.23 137.88 54823.88 88888.00 2013-08-27 03:55:11.625 239 12651.30 137.90 54823.90 88888.00 2013-08-27 03:55:11.750 239 12651.33 137.90 54823.90 88888.00 2013-08-27 03:55:11.875 239 12651.35 137.85 54823.85 88888.00 2013-08-27 03:55:12.000 239 12651.35 137.88 54823.90 88888.00 2013-08-27 03:55:12.125 239 12651.30 137.88 54823.90 88888.00 2013-08-27 03:55:12.250 239 12651.25 137.85 54823.93 88888.00 2013-08-27 03:55:12.375 239 12651.27 137.88 54823.88 88888.00 2013-08-27 03:55:12.500 239 12651.27 137.90 54823.93 88888.00 2013-08-27 03:55:12.625 239 12651.23 137.90 54823.93 88888.00 2013-08-27 03:55:12.750 239 12651.17 137.88 54823.93 88888.00 2013-08-27 03:55:12.875 239 12651.12 137.88 54823.93 88888.00 2013-08-27 03:55:13.000 239 12651.12 137.82 54823.88 88888.00 2013-08-27 03:55:13.125 239 12651.12 137.82 54823.88 88888.00 2013-08-27 03:55:13.250 239 12651.05 137.85 54823.88 88888.00 2013-08-27 03:55:13.375 239 12651.12 137.88 54823.90 88888.00 2013-08-27 03:55:13.500 239 12651.15 137.88 54823.93 88888.00 2013-08-27 03:55:13.625 239 12651.20 137.82 54823.88 88888.00 2013-08-27 03:55:13.750 239 12651.23 137.80 54823.88 88888.00 2013-08-27 03:55:13.875 239 12651.17 137.82 54823.90 88888.00 2013-08-27 03:55:14.000 239 12651.15 137.82 54823.88 88888.00 2013-08-27 03:55:14.125 239 12651.12 137.82 54823.90 88888.00 2013-08-27 03:55:14.250 239 12651.10 137.80 54823.90 88888.00 2013-08-27 03:55:14.375 239 12651.15 137.85 54823.90 88888.00 2013-08-27 03:55:14.500 239 12651.17 137.85 54823.90 88888.00 2013-08-27 03:55:14.625 239 12651.15 137.85 54823.90 88888.00 2013-08-27 03:55:14.750 239 12651.15 137.80 54823.88 88888.00 2013-08-27 03:55:14.875 239 12651.10 137.78 54823.88 88888.00 2013-08-27 03:55:15.000 239 12651.10 137.80 54823.90 88888.00 2013-08-27 03:55:15.125 239 12651.12 137.82 54823.93 88888.00 2013-08-27 03:55:15.250 239 12651.12 137.82 54823.90 88888.00 2013-08-27 03:55:15.375 239 12651.05 137.80 54823.93 88888.00 2013-08-27 03:55:15.500 239 12651.02 137.80 54823.93 88888.00 2013-08-27 03:55:15.625 239 12651.10 137.78 54823.93 88888.00 2013-08-27 03:55:15.750 239 12651.15 137.78 54823.90 88888.00 2013-08-27 03:55:15.875 239 12651.12 137.78 54823.88 88888.00 2013-08-27 03:55:16.000 239 12651.10 137.78 54823.90 88888.00 2013-08-27 03:55:16.125 239 12651.12 137.80 54823.90 88888.00 2013-08-27 03:55:16.250 239 12651.08 137.78 54823.90 88888.00 2013-08-27 03:55:16.375 239 12651.10 137.80 54823.93 88888.00 2013-08-27 03:55:16.500 239 12651.12 137.80 54823.95 88888.00 2013-08-27 03:55:16.625 239 12651.17 137.78 54823.95 88888.00 2013-08-27 03:55:16.750 239 12651.12 137.78 54823.93 88888.00 2013-08-27 03:55:16.875 239 12651.08 137.75 54823.93 88888.00 2013-08-27 03:55:17.000 239 12651.05 137.75 54823.88 88888.00 2013-08-27 03:55:17.125 239 12651.08 137.75 54823.90 88888.00 2013-08-27 03:55:17.250 239 12651.08 137.75 54823.90 88888.00 2013-08-27 03:55:17.375 239 12651.12 137.75 54823.88 88888.00 2013-08-27 03:55:17.500 239 12651.12 137.78 54823.88 88888.00 2013-08-27 03:55:17.625 239 12651.15 137.80 54823.90 88888.00 2013-08-27 03:55:17.750 239 12651.17 137.82 54823.93 88888.00 2013-08-27 03:55:17.875 239 12651.17 137.78 54823.90 88888.00 2013-08-27 03:55:18.000 239 12651.17 137.75 54823.88 88888.00 2013-08-27 03:55:18.125 239 12651.17 137.78 54823.90 88888.00 2013-08-27 03:55:18.250 239 12651.17 137.78 54823.90 88888.00 2013-08-27 03:55:18.375 239 12651.12 137.75 54823.88 88888.00 2013-08-27 03:55:18.500 239 12651.12 137.75 54823.90 88888.00 2013-08-27 03:55:18.625 239 12651.10 137.75 54823.90 88888.00 2013-08-27 03:55:18.750 239 12651.08 137.75 54823.93 88888.00 2013-08-27 03:55:18.875 239 12651.10 137.78 54823.93 88888.00 2013-08-27 03:55:19.000 239 12651.12 137.78 54823.95 88888.00 2013-08-27 03:55:19.125 239 12651.12 137.78 54823.93 88888.00 2013-08-27 03:55:19.250 239 12651.08 137.75 54823.90 88888.00 2013-08-27 03:55:19.375 239 12651.08 137.75 54823.90 88888.00 2013-08-27 03:55:19.500 239 12651.02 137.72 54823.90 88888.00 2013-08-27 03:55:19.625 239 12651.00 137.75 54823.90 88888.00 2013-08-27 03:55:19.750 239 12651.08 137.78 54823.90 88888.00 2013-08-27 03:55:19.875 239 12651.12 137.78 54823.90 88888.00 2013-08-27 03:55:20.000 239 12651.12 137.75 54823.90 88888.00 2013-08-27 03:55:20.125 239 12651.17 137.78 54823.93 88888.00 2013-08-27 03:55:20.250 239 12651.12 137.78 54823.95 88888.00 2013-08-27 03:55:20.375 239 12651.15 137.78 54823.93 88888.00 2013-08-27 03:55:20.500 239 12651.15 137.75 54823.90 88888.00 2013-08-27 03:55:20.625 239 12651.08 137.75 54823.85 88888.00 2013-08-27 03:55:20.750 239 12651.05 137.75 54823.85 88888.00 2013-08-27 03:55:20.875 239 12651.10 137.78 54823.88 88888.00 2013-08-27 03:55:21.000 239 12651.08 137.75 54823.88 88888.00 2013-08-27 03:55:21.125 239 12651.05 137.75 54823.88 88888.00 2013-08-27 03:55:21.250 239 12651.05 137.75 54823.90 88888.00 2013-08-27 03:55:21.375 239 12651.12 137.75 54823.90 88888.00 2013-08-27 03:55:21.500 239 12651.15 137.75 54823.90 88888.00 2013-08-27 03:55:21.625 239 12651.15 137.75 54823.90 88888.00 2013-08-27 03:55:21.750 239 12651.15 137.75 54823.90 88888.00 2013-08-27 03:55:21.875 239 12651.12 137.75 54823.90 88888.00 2013-08-27 03:55:22.000 239 12651.12 137.75 54823.90 88888.00 2013-08-27 03:55:22.125 239 12651.10 137.75 54823.90 88888.00 2013-08-27 03:55:22.250 239 12651.08 137.72 54823.90 88888.00 2013-08-27 03:55:22.375 239 12651.08 137.72 54823.90 88888.00 2013-08-27 03:55:22.500 239 12651.08 137.72 54823.88 88888.00 2013-08-27 03:55:22.625 239 12651.00 137.72 54823.88 88888.00 2013-08-27 03:55:22.750 239 12650.95 137.72 54823.88 88888.00 2013-08-27 03:55:22.875 239 12651.02 137.70 54823.90 88888.00 2013-08-27 03:55:23.000 239 12651.05 137.72 54823.93 88888.00 2013-08-27 03:55:23.125 239 12651.00 137.72 54823.90 88888.00 2013-08-27 03:55:23.250 239 12650.95 137.70 54823.90 88888.00 2013-08-27 03:55:23.375 239 12651.00 137.70 54823.88 88888.00 2013-08-27 03:55:23.500 239 12651.00 137.68 54823.88 88888.00 2013-08-27 03:55:23.625 239 12650.95 137.70 54823.88 88888.00 2013-08-27 03:55:23.750 239 12650.98 137.70 54823.90 88888.00 2013-08-27 03:55:23.875 239 12651.00 137.70 54823.88 88888.00 2013-08-27 03:55:24.000 239 12651.00 137.68 54823.85 88888.00 2013-08-27 03:55:24.125 239 12650.98 137.70 54823.88 88888.00 2013-08-27 03:55:24.250 239 12650.98 137.70 54823.88 88888.00 2013-08-27 03:55:24.375 239 12651.00 137.70 54823.88 88888.00 2013-08-27 03:55:24.500 239 12651.00 137.70 54823.88 88888.00 2013-08-27 03:55:24.625 239 12650.95 137.68 54823.90 88888.00 2013-08-27 03:55:24.750 239 12650.95 137.68 54823.88 88888.00 2013-08-27 03:55:24.875 239 12650.92 137.68 54823.88 88888.00 2013-08-27 03:55:25.000 239 12650.92 137.65 54823.88 88888.00 2013-08-27 03:55:25.125 239 12650.88 137.65 54823.90 88888.00 2013-08-27 03:55:25.250 239 12650.88 137.68 54823.93 88888.00 2013-08-27 03:55:25.375 239 12650.92 137.65 54823.90 88888.00 2013-08-27 03:55:25.500 239 12650.90 137.68 54823.90 88888.00 2013-08-27 03:55:25.625 239 12650.92 137.65 54823.90 88888.00 2013-08-27 03:55:25.750 239 12650.92 137.65 54823.93 88888.00 2013-08-27 03:55:25.875 239 12650.90 137.65 54823.93 88888.00 2013-08-27 03:55:26.000 239 12650.85 137.65 54823.88 88888.00 2013-08-27 03:55:26.125 239 12650.83 137.68 54823.90 88888.00 2013-08-27 03:55:26.250 239 12650.85 137.62 54823.90 88888.00 2013-08-27 03:55:26.375 239 12650.90 137.65 54823.90 88888.00 2013-08-27 03:55:26.500 239 12650.90 137.68 54823.88 88888.00 2013-08-27 03:55:26.625 239 12650.85 137.68 54823.88 88888.00 2013-08-27 03:55:26.750 239 12650.85 137.65 54823.90 88888.00 2013-08-27 03:55:26.875 239 12650.88 137.65 54823.90 88888.00 2013-08-27 03:55:27.000 239 12650.85 137.65 54823.88 88888.00 2013-08-27 03:55:27.125 239 12650.80 137.65 54823.88 88888.00 2013-08-27 03:55:27.250 239 12650.77 137.62 54823.88 88888.00 2013-08-27 03:55:27.375 239 12650.85 137.62 54823.90 88888.00 2013-08-27 03:55:27.500 239 12650.92 137.65 54823.88 88888.00 2013-08-27 03:55:27.625 239 12650.92 137.62 54823.90 88888.00 2013-08-27 03:55:27.750 239 12650.88 137.62 54823.88 88888.00 2013-08-27 03:55:27.875 239 12650.77 137.62 54823.88 88888.00 2013-08-27 03:55:28.000 239 12650.75 137.60 54823.85 88888.00 2013-08-27 03:55:28.125 239 12650.85 137.60 54823.85 88888.00 2013-08-27 03:55:28.250 239 12650.80 137.60 54823.88 88888.00 2013-08-27 03:55:28.375 239 12650.83 137.62 54823.88 88888.00 2013-08-27 03:55:28.500 239 12650.83 137.60 54823.85 88888.00 2013-08-27 03:55:28.625 239 12650.80 137.62 54823.88 88888.00 2013-08-27 03:55:28.750 239 12650.77 137.62 54823.85 88888.00 2013-08-27 03:55:28.875 239 12650.80 137.62 54823.88 88888.00 2013-08-27 03:55:29.000 239 12650.85 137.65 54823.88 88888.00 2013-08-27 03:55:29.125 239 12650.88 137.60 54823.85 88888.00 2013-08-27 03:55:29.250 239 12650.80 137.57 54823.85 88888.00 2013-08-27 03:55:29.375 239 12650.83 137.57 54823.82 88888.00 2013-08-27 03:55:29.500 239 12650.77 137.60 54823.88 88888.00 2013-08-27 03:55:29.625 239 12650.80 137.60 54823.88 88888.00 2013-08-27 03:55:29.750 239 12650.83 137.60 54823.85 88888.00 2013-08-27 03:55:29.875 239 12650.83 137.60 54823.85 88888.00 2013-08-27 03:55:30.000 239 12650.83 137.60 54823.85 88888.00 2013-08-27 03:55:30.125 239 12650.75 137.60 54823.82 88888.00 2013-08-27 03:55:30.250 239 12650.70 137.57 54823.80 88888.00 2013-08-27 03:55:30.375 239 12650.73 137.57 54823.78 88888.00 2013-08-27 03:55:30.500 239 12650.75 137.60 54823.80 88888.00 2013-08-27 03:55:30.625 239 12650.83 137.62 54823.80 88888.00 2013-08-27 03:55:30.750 239 12650.80 137.62 54823.82 88888.00 2013-08-27 03:55:30.875 239 12650.73 137.62 54823.85 88888.00 2013-08-27 03:55:31.000 239 12650.65 137.60 54823.82 88888.00 2013-08-27 03:55:31.125 239 12650.70 137.60 54823.80 88888.00 2013-08-27 03:55:31.250 239 12650.70 137.57 54823.82 88888.00 2013-08-27 03:55:31.375 239 12650.73 137.57 54823.82 88888.00 2013-08-27 03:55:31.500 239 12650.73 137.60 54823.82 88888.00 2013-08-27 03:55:31.625 239 12650.75 137.57 54823.85 88888.00 2013-08-27 03:55:31.750 239 12650.67 137.57 54823.82 88888.00 2013-08-27 03:55:31.875 239 12650.75 137.60 54823.85 88888.00 2013-08-27 03:55:32.000 239 12650.77 137.57 54823.82 88888.00 2013-08-27 03:55:32.125 239 12650.73 137.57 54823.82 88888.00 2013-08-27 03:55:32.250 239 12650.70 137.57 54823.88 88888.00 2013-08-27 03:55:32.375 239 12650.75 137.62 54823.85 88888.00 2013-08-27 03:55:32.500 239 12650.73 137.60 54823.85 88888.00 2013-08-27 03:55:32.625 239 12650.70 137.57 54823.82 88888.00 2013-08-27 03:55:32.750 239 12650.75 137.57 54823.88 88888.00 2013-08-27 03:55:32.875 239 12650.77 137.60 54823.85 88888.00 2013-08-27 03:55:33.000 239 12650.77 137.57 54823.82 88888.00 2013-08-27 03:55:33.125 239 12650.75 137.55 54823.85 88888.00 2013-08-27 03:55:33.250 239 12650.70 137.57 54823.85 88888.00 2013-08-27 03:55:33.375 239 12650.67 137.53 54823.82 88888.00 2013-08-27 03:55:33.500 239 12650.70 137.53 54823.80 88888.00 2013-08-27 03:55:33.625 239 12650.70 137.55 54823.80 88888.00 2013-08-27 03:55:33.750 239 12650.70 137.57 54823.82 88888.00 2013-08-27 03:55:33.875 239 12650.70 137.55 54823.80 88888.00 2013-08-27 03:55:34.000 239 12650.75 137.57 54823.80 88888.00 2013-08-27 03:55:34.125 239 12650.77 137.57 54823.80 88888.00 2013-08-27 03:55:34.250 239 12650.70 137.53 54823.80 88888.00 2013-08-27 03:55:34.375 239 12650.75 137.55 54823.80 88888.00 2013-08-27 03:55:34.500 239 12650.80 137.55 54823.80 88888.00 2013-08-27 03:55:34.625 239 12650.80 137.55 54823.82 88888.00 2013-08-27 03:55:34.750 239 12650.77 137.55 54823.82 88888.00 2013-08-27 03:55:34.875 239 12650.77 137.53 54823.82 88888.00 2013-08-27 03:55:35.000 239 12650.80 137.55 54823.80 88888.00 2013-08-27 03:55:35.125 239 12650.77 137.55 54823.80 88888.00 2013-08-27 03:55:35.250 239 12650.73 137.53 54823.88 88888.00 2013-08-27 03:55:35.375 239 12650.75 137.55 54823.88 88888.00 2013-08-27 03:55:35.500 239 12650.83 137.55 54823.85 88888.00 2013-08-27 03:55:35.625 239 12650.85 137.55 54823.85 88888.00 2013-08-27 03:55:35.750 239 12650.88 137.55 54823.85 88888.00 2013-08-27 03:55:35.875 239 12650.80 137.55 54823.82 88888.00 2013-08-27 03:55:36.000 239 12650.75 137.53 54823.80 88888.00 2013-08-27 03:55:36.125 239 12650.73 137.55 54823.85 88888.00 2013-08-27 03:55:36.250 239 12650.67 137.55 54823.85 88888.00 2013-08-27 03:55:36.375 239 12650.67 137.55 54823.82 88888.00 2013-08-27 03:55:36.500 239 12650.67 137.53 54823.80 88888.00 2013-08-27 03:55:36.625 239 12650.70 137.53 54823.80 88888.00 2013-08-27 03:55:36.750 239 12650.62 137.55 54823.80 88888.00 2013-08-27 03:55:36.875 239 12650.65 137.57 54823.82 88888.00 2013-08-27 03:55:37.000 239 12650.65 137.57 54823.82 88888.00 2013-08-27 03:55:37.125 239 12650.65 137.55 54823.80 88888.00 2013-08-27 03:55:37.250 239 12650.65 137.55 54823.80 88888.00 2013-08-27 03:55:37.375 239 12650.73 137.55 54823.82 88888.00 2013-08-27 03:55:37.500 239 12650.75 137.55 54823.85 88888.00 2013-08-27 03:55:37.625 239 12650.73 137.57 54823.85 88888.00 2013-08-27 03:55:37.750 239 12650.67 137.60 54823.88 88888.00 2013-08-27 03:55:37.875 239 12650.77 137.60 54823.90 88888.00 2013-08-27 03:55:38.000 239 12650.80 137.57 54823.85 88888.00 2013-08-27 03:55:38.125 239 12650.77 137.57 54823.80 88888.00 2013-08-27 03:55:38.250 239 12650.67 137.55 54823.78 88888.00 2013-08-27 03:55:38.375 239 12650.67 137.55 54823.78 88888.00 2013-08-27 03:55:38.500 239 12650.65 137.53 54823.78 88888.00 2013-08-27 03:55:38.625 239 12650.67 137.53 54823.78 88888.00 2013-08-27 03:55:38.750 239 12650.67 137.53 54823.78 88888.00 2013-08-27 03:55:38.875 239 12650.62 137.55 54823.78 88888.00 2013-08-27 03:55:39.000 239 12650.75 137.65 54823.88 88888.00 2013-08-27 03:55:39.125 239 12650.75 137.62 54823.82 88888.00 2013-08-27 03:55:39.250 239 12650.60 137.53 54823.75 88888.00 2013-08-27 03:55:39.375 239 12650.60 137.50 54823.72 88888.00 2013-08-27 03:55:39.500 239 12650.58 137.53 54823.75 88888.00 2013-08-27 03:55:39.625 239 12650.60 137.53 54823.75 88888.00 2013-08-27 03:55:39.750 239 12650.58 137.50 54823.75 88888.00 2013-08-27 03:55:39.875 239 12650.60 137.50 54823.78 88888.00 2013-08-27 03:55:40.000 239 12650.58 137.53 54823.78 88888.00 2013-08-27 03:55:40.125 239 12650.52 137.50 54823.78 88888.00 2013-08-27 03:55:40.250 239 12650.55 137.45 54823.78 88888.00 2013-08-27 03:55:40.375 239 12650.67 137.50 54823.75 88888.00 2013-08-27 03:55:40.500 239 12650.70 137.53 54823.78 88888.00 2013-08-27 03:55:40.625 239 12650.67 137.53 54823.80 88888.00 2013-08-27 03:55:40.750 239 12650.67 137.53 54823.78 88888.00 2013-08-27 03:55:40.875 239 12650.65 137.50 54823.80 88888.00 2013-08-27 03:55:41.000 239 12650.65 137.50 54823.78 88888.00 2013-08-27 03:55:41.125 239 12650.65 137.53 54823.80 88888.00 2013-08-27 03:55:41.250 239 12650.67 137.53 54823.80 88888.00 2013-08-27 03:55:41.375 239 12650.70 137.53 54823.80 88888.00 2013-08-27 03:55:41.500 239 12650.65 137.50 54823.75 88888.00 2013-08-27 03:55:41.625 239 12650.65 137.50 54823.78 88888.00 2013-08-27 03:55:41.750 239 12650.70 137.47 54823.78 88888.00 2013-08-27 03:55:41.875 239 12650.73 137.50 54823.75 88888.00 2013-08-27 03:55:42.000 239 12650.73 137.50 54823.72 88888.00 2013-08-27 03:55:42.125 239 12650.73 137.53 54823.72 88888.00 2013-08-27 03:55:42.250 239 12650.73 137.53 54823.80 88888.00 2013-08-27 03:55:42.375 239 12650.77 137.55 54823.80 88888.00 2013-08-27 03:55:42.500 239 12650.73 137.53 54823.78 88888.00 2013-08-27 03:55:42.625 239 12650.65 137.53 54823.72 88888.00 2013-08-27 03:55:42.750 239 12650.55 137.47 54823.70 88888.00 2013-08-27 03:55:42.875 239 12650.45 137.40 54823.62 88888.00 2013-08-27 03:55:43.000 239 12650.45 137.40 54823.65 88888.00 2013-08-27 03:55:43.125 239 12650.60 137.50 54823.75 88888.00 2013-08-27 03:55:43.250 239 12650.60 137.55 54823.78 88888.00 2013-08-27 03:55:43.375 239 12650.58 137.55 54823.75 88888.00 2013-08-27 03:55:43.500 239 12650.58 137.53 54823.75 88888.00 2013-08-27 03:55:43.625 239 12650.65 137.50 54823.75 88888.00 2013-08-27 03:55:43.750 239 12650.62 137.55 54823.75 88888.00 2013-08-27 03:55:43.875 239 12650.65 137.55 54823.75 88888.00 2013-08-27 03:55:44.000 239 12650.65 137.53 54823.70 88888.00 2013-08-27 03:55:44.125 239 12650.62 137.50 54823.70 88888.00 2013-08-27 03:55:44.250 239 12650.50 137.47 54823.75 88888.00 2013-08-27 03:55:44.375 239 12650.48 137.53 54823.75 88888.00 2013-08-27 03:55:44.500 239 12650.50 137.55 54823.75 88888.00 2013-08-27 03:55:44.625 239 12650.48 137.53 54823.75 88888.00 2013-08-27 03:55:44.750 239 12650.50 137.53 54823.72 88888.00 2013-08-27 03:55:44.875 239 12650.55 137.53 54823.75 88888.00 2013-08-27 03:55:45.000 239 12650.58 137.53 54823.75 88888.00 2013-08-27 03:55:45.125 239 12650.60 137.53 54823.75 88888.00 2013-08-27 03:55:45.250 239 12650.60 137.55 54823.78 88888.00 2013-08-27 03:55:45.375 239 12650.58 137.55 54823.78 88888.00 2013-08-27 03:55:45.500 239 12650.52 137.53 54823.75 88888.00 2013-08-27 03:55:45.625 239 12650.58 137.50 54823.75 88888.00 2013-08-27 03:55:45.750 239 12650.58 137.50 54823.75 88888.00 2013-08-27 03:55:45.875 239 12650.55 137.50 54823.72 88888.00 2013-08-27 03:55:46.000 239 12650.52 137.53 54823.75 88888.00 2013-08-27 03:55:46.125 239 12650.58 137.53 54823.72 88888.00 2013-08-27 03:55:46.250 239 12650.65 137.47 54823.75 88888.00 2013-08-27 03:55:46.375 239 12650.65 137.50 54823.78 88888.00 2013-08-27 03:55:46.500 239 12650.60 137.50 54823.75 88888.00 2013-08-27 03:55:46.625 239 12650.52 137.50 54823.72 88888.00 2013-08-27 03:55:46.750 239 12650.58 137.50 54823.70 88888.00 2013-08-27 03:55:46.875 239 12650.62 137.50 54823.72 88888.00 2013-08-27 03:55:47.000 239 12650.60 137.50 54823.70 88888.00 2013-08-27 03:55:47.125 239 12650.62 137.50 54823.72 88888.00 2013-08-27 03:55:47.250 239 12650.58 137.50 54823.72 88888.00 2013-08-27 03:55:47.375 239 12650.55 137.50 54823.70 88888.00 2013-08-27 03:55:47.500 239 12650.55 137.53 54823.70 88888.00 2013-08-27 03:55:47.625 239 12650.58 137.55 54823.75 88888.00 2013-08-27 03:55:47.750 239 12650.60 137.55 54823.75 88888.00 2013-08-27 03:55:47.875 239 12650.52 137.53 54823.72 88888.00 2013-08-27 03:55:48.000 239 12650.52 137.53 54823.70 88888.00 2013-08-27 03:55:48.125 239 12650.58 137.53 54823.72 88888.00 2013-08-27 03:55:48.250 239 12650.52 137.50 54823.72 88888.00 2013-08-27 03:55:48.375 239 12650.60 137.50 54823.70 88888.00 2013-08-27 03:55:48.500 239 12650.60 137.53 54823.72 88888.00 2013-08-27 03:55:48.625 239 12650.58 137.53 54823.72 88888.00 2013-08-27 03:55:48.750 239 12650.52 137.53 54823.72 88888.00 2013-08-27 03:55:48.875 239 12650.55 137.53 54823.70 88888.00 2013-08-27 03:55:49.000 239 12650.60 137.53 54823.72 88888.00 2013-08-27 03:55:49.125 239 12650.58 137.53 54823.70 88888.00 2013-08-27 03:55:49.250 239 12650.55 137.50 54823.72 88888.00 2013-08-27 03:55:49.375 239 12650.58 137.55 54823.70 88888.00 2013-08-27 03:55:49.500 239 12650.52 137.53 54823.68 88888.00 2013-08-27 03:55:49.625 239 12650.48 137.53 54823.68 88888.00 2013-08-27 03:55:49.750 239 12650.48 137.55 54823.70 88888.00 2013-08-27 03:55:49.875 239 12650.50 137.55 54823.70 88888.00 2013-08-27 03:55:50.000 239 12650.48 137.53 54823.68 88888.00 2013-08-27 03:55:50.125 239 12650.48 137.53 54823.70 88888.00 2013-08-27 03:55:50.250 239 12650.52 137.53 54823.72 88888.00 2013-08-27 03:55:50.375 239 12650.52 137.53 54823.70 88888.00 2013-08-27 03:55:50.500 239 12650.52 137.55 54823.72 88888.00 2013-08-27 03:55:50.625 239 12650.48 137.55 54823.72 88888.00 2013-08-27 03:55:50.750 239 12650.48 137.55 54823.70 88888.00 2013-08-27 03:55:50.875 239 12650.48 137.53 54823.70 88888.00 2013-08-27 03:55:51.000 239 12650.55 137.50 54823.68 88888.00 2013-08-27 03:55:51.125 239 12650.55 137.50 54823.68 88888.00 2013-08-27 03:55:51.250 239 12650.55 137.53 54823.70 88888.00 2013-08-27 03:55:51.375 239 12650.55 137.53 54823.70 88888.00 2013-08-27 03:55:51.500 239 12650.55 137.50 54823.70 88888.00 2013-08-27 03:55:51.625 239 12650.58 137.53 54823.70 88888.00 2013-08-27 03:55:51.750 239 12650.60 137.50 54823.68 88888.00 2013-08-27 03:55:51.875 239 12650.60 137.50 54823.68 88888.00 2013-08-27 03:55:52.000 239 12650.55 137.50 54823.70 88888.00 2013-08-27 03:55:52.125 239 12650.55 137.55 54823.72 88888.00 2013-08-27 03:55:52.250 239 12650.52 137.50 54823.68 88888.00 2013-08-27 03:55:52.375 239 12650.48 137.53 54823.68 88888.00 2013-08-27 03:55:52.500 239 12650.48 137.55 54823.70 88888.00 2013-08-27 03:55:52.625 239 12650.48 137.53 54823.70 88888.00 2013-08-27 03:55:52.750 239 12650.50 137.55 54823.70 88888.00 2013-08-27 03:55:52.875 239 12650.50 137.57 54823.68 88888.00 2013-08-27 03:55:53.000 239 12650.55 137.55 54823.68 88888.00 2013-08-27 03:55:53.125 239 12650.55 137.53 54823.68 88888.00 2013-08-27 03:55:53.250 239 12650.50 137.50 54823.70 88888.00 2013-08-27 03:55:53.375 239 12650.52 137.53 54823.70 88888.00 2013-08-27 03:55:53.500 239 12650.55 137.57 54823.72 88888.00 2013-08-27 03:55:53.625 239 12650.52 137.57 54823.72 88888.00 2013-08-27 03:55:53.750 239 12650.55 137.57 54823.72 88888.00 2013-08-27 03:55:53.875 239 12650.52 137.57 54823.70 88888.00 2013-08-27 03:55:54.000 239 12650.48 137.55 54823.68 88888.00 2013-08-27 03:55:54.125 239 12650.48 137.53 54823.70 88888.00 2013-08-27 03:55:54.250 239 12650.45 137.55 54823.70 88888.00 2013-08-27 03:55:54.375 239 12650.45 137.55 54823.70 88888.00 2013-08-27 03:55:54.500 239 12650.42 137.55 54823.65 88888.00 2013-08-27 03:55:54.625 239 12650.45 137.50 54823.65 88888.00 2013-08-27 03:55:54.750 239 12650.50 137.50 54823.68 88888.00 2013-08-27 03:55:54.875 239 12650.52 137.55 54823.65 88888.00 2013-08-27 03:55:55.000 239 12650.52 137.55 54823.65 88888.00 2013-08-27 03:55:55.125 239 12650.55 137.57 54823.70 88888.00 2013-08-27 03:55:55.250 239 12650.50 137.55 54823.68 88888.00 2013-08-27 03:55:55.375 239 12650.55 137.55 54823.65 88888.00 2013-08-27 03:55:55.500 239 12650.58 137.55 54823.65 88888.00 2013-08-27 03:55:55.625 239 12650.52 137.55 54823.65 88888.00 2013-08-27 03:55:55.750 239 12650.50 137.55 54823.68 88888.00 2013-08-27 03:55:55.875 239 12650.55 137.53 54823.65 88888.00 2013-08-27 03:55:56.000 239 12650.55 137.55 54823.68 88888.00 2013-08-27 03:55:56.125 239 12650.55 137.57 54823.65 88888.00 2013-08-27 03:55:56.250 239 12650.52 137.53 54823.60 88888.00 2013-08-27 03:55:56.375 239 12650.50 137.53 54823.65 88888.00 2013-08-27 03:55:56.500 239 12650.48 137.55 54823.68 88888.00 2013-08-27 03:55:56.625 239 12650.45 137.55 54823.65 88888.00 2013-08-27 03:55:56.750 239 12650.52 137.60 54823.70 88888.00 2013-08-27 03:55:56.875 239 12650.60 137.55 54823.68 88888.00 2013-08-27 03:55:57.000 239 12650.62 137.53 54823.62 88888.00 2013-08-27 03:55:57.125 239 12650.58 137.50 54823.62 88888.00 2013-08-27 03:55:57.250 239 12650.50 137.50 54823.65 88888.00 2013-08-27 03:55:57.375 239 12650.50 137.53 54823.65 88888.00 2013-08-27 03:55:57.500 239 12650.52 137.53 54823.62 88888.00 2013-08-27 03:55:57.625 239 12650.52 137.53 54823.62 88888.00 2013-08-27 03:55:57.750 239 12650.52 137.53 54823.62 88888.00 2013-08-27 03:55:57.875 239 12650.55 137.55 54823.62 88888.00 2013-08-27 03:55:58.000 239 12650.52 137.53 54823.62 88888.00 2013-08-27 03:55:58.125 239 12650.48 137.53 54823.62 88888.00 2013-08-27 03:55:58.250 239 12650.50 137.53 54823.62 88888.00 2013-08-27 03:55:58.375 239 12650.58 137.50 54823.62 88888.00 2013-08-27 03:55:58.500 239 12650.58 137.55 54823.65 88888.00 2013-08-27 03:55:58.625 239 12650.65 137.60 54823.70 88888.00 2013-08-27 03:55:58.750 239 12650.67 137.60 54823.70 88888.00 2013-08-27 03:55:58.875 239 12650.55 137.55 54823.62 88888.00 2013-08-27 03:55:59.000 239 12650.55 137.55 54823.62 88888.00 2013-08-27 03:55:59.125 239 12650.58 137.55 54823.65 88888.00 2013-08-27 03:55:59.250 239 12650.58 137.55 54823.62 88888.00 2013-08-27 03:55:59.375 239 12650.60 137.53 54823.62 88888.00 2013-08-27 03:55:59.500 239 12650.58 137.53 54823.60 88888.00 2013-08-27 03:55:59.625 239 12650.52 137.53 54823.60 88888.00 2013-08-27 03:55:59.750 239 12650.50 137.53 54823.62 88888.00 2013-08-27 03:55:59.875 239 12650.48 137.53 54823.62 88888.00 2013-08-27 03:56:00.000 239 12650.48 137.53 54823.60 88888.00 2013-08-27 03:56:00.125 239 12650.48 137.53 54823.62 88888.00 2013-08-27 03:56:00.250 239 12650.48 137.53 54823.65 88888.00 2013-08-27 03:56:00.375 239 12650.55 137.55 54823.65 88888.00 2013-08-27 03:56:00.500 239 12650.58 137.55 54823.65 88888.00 2013-08-27 03:56:00.625 239 12650.45 137.40 54823.47 88888.00 2013-08-27 03:56:00.750 239 12650.40 137.40 54823.47 88888.00 2013-08-27 03:56:00.875 239 12650.55 137.53 54823.60 88888.00 2013-08-27 03:56:01.000 239 12650.58 137.57 54823.62 88888.00 2013-08-27 03:56:01.125 239 12650.55 137.53 54823.57 88888.00 2013-08-27 03:56:01.250 239 12650.50 137.53 54823.60 88888.00 2013-08-27 03:56:01.375 239 12650.52 137.53 54823.65 88888.00 2013-08-27 03:56:01.500 239 12650.55 137.55 54823.62 88888.00 2013-08-27 03:56:01.625 239 12650.52 137.53 54823.57 88888.00 2013-08-27 03:56:01.750 239 12650.48 137.55 54823.57 88888.00 2013-08-27 03:56:01.875 239 12650.48 137.55 54823.60 88888.00 2013-08-27 03:56:02.000 239 12650.55 137.55 54823.57 88888.00 2013-08-27 03:56:02.125 239 12650.60 137.53 54823.60 88888.00 2013-08-27 03:56:02.250 239 12650.60 137.55 54823.55 88888.00 2013-08-27 03:56:02.375 239 12650.60 137.53 54823.55 88888.00 2013-08-27 03:56:02.500 239 12650.58 137.53 54823.53 88888.00 2013-08-27 03:56:02.625 239 12650.62 137.53 54823.57 88888.00 2013-08-27 03:56:02.750 239 12650.62 137.55 54823.55 88888.00 2013-08-27 03:56:02.875 239 12650.52 137.57 54823.55 88888.00 2013-08-27 03:56:03.000 239 12650.50 137.60 54823.55 88888.00 2013-08-27 03:56:03.125 239 12650.55 137.60 54823.60 88888.00 2013-08-27 03:56:03.250 239 12650.48 137.55 54823.55 88888.00 2013-08-27 03:56:03.375 239 12650.50 137.55 54823.50 88888.00 2013-08-27 03:56:03.500 239 12650.52 137.55 54823.50 88888.00 2013-08-27 03:56:03.625 239 12650.55 137.55 54823.53 88888.00 2013-08-27 03:56:03.750 239 12650.52 137.57 54823.53 88888.00 2013-08-27 03:56:03.875 239 12650.55 137.57 54823.57 88888.00 2013-08-27 03:56:04.000 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:04.125 239 12650.50 137.57 54823.55 88888.00 2013-08-27 03:56:04.250 239 12650.50 137.60 54823.62 88888.00 2013-08-27 03:56:04.375 239 12650.55 137.57 54823.60 88888.00 2013-08-27 03:56:04.500 239 12650.50 137.57 54823.60 88888.00 2013-08-27 03:56:04.625 239 12650.50 137.57 54823.57 88888.00 2013-08-27 03:56:04.750 239 12650.58 137.62 54823.57 88888.00 2013-08-27 03:56:04.875 239 12650.60 137.62 54823.55 88888.00 2013-08-27 03:56:05.000 239 12650.55 137.57 54823.50 88888.00 2013-08-27 03:56:05.125 239 12650.58 137.55 54823.53 88888.00 2013-08-27 03:56:05.250 239 12650.58 137.55 54823.55 88888.00 2013-08-27 03:56:05.375 239 12650.62 137.57 54823.55 88888.00 2013-08-27 03:56:05.500 239 12650.60 137.60 54823.55 88888.00 2013-08-27 03:56:05.625 239 12650.58 137.57 54823.55 88888.00 2013-08-27 03:56:05.750 239 12650.55 137.57 54823.55 88888.00 2013-08-27 03:56:05.875 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:06.000 239 12650.62 137.57 54823.53 88888.00 2013-08-27 03:56:06.125 239 12650.67 137.57 54823.55 88888.00 2013-08-27 03:56:06.250 239 12650.62 137.57 54823.53 88888.00 2013-08-27 03:56:06.375 239 12650.55 137.55 54823.50 88888.00 2013-08-27 03:56:06.500 239 12650.48 137.57 54823.55 88888.00 2013-08-27 03:56:06.625 239 12650.48 137.60 54823.57 88888.00 2013-08-27 03:56:06.750 239 12650.50 137.62 54823.60 88888.00 2013-08-27 03:56:06.875 239 12650.50 137.60 54823.57 88888.00 2013-08-27 03:56:07.000 239 12650.55 137.57 54823.55 88888.00 2013-08-27 03:56:07.125 239 12650.58 137.57 54823.55 88888.00 2013-08-27 03:56:07.250 239 12650.48 137.57 54823.57 88888.00 2013-08-27 03:56:07.375 239 12650.45 137.57 54823.57 88888.00 2013-08-27 03:56:07.500 239 12650.42 137.57 54823.55 88888.00 2013-08-27 03:56:07.625 239 12650.45 137.60 54823.55 88888.00 2013-08-27 03:56:07.750 239 12650.50 137.57 54823.55 88888.00 2013-08-27 03:56:07.875 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:08.000 239 12650.52 137.57 54823.50 88888.00 2013-08-27 03:56:08.125 239 12650.48 137.57 54823.53 88888.00 2013-08-27 03:56:08.250 239 12650.40 137.55 54823.53 88888.00 2013-08-27 03:56:08.375 239 12650.48 137.57 54823.53 88888.00 2013-08-27 03:56:08.500 239 12650.60 137.60 54823.55 88888.00 2013-08-27 03:56:08.625 239 12650.58 137.57 54823.55 88888.00 2013-08-27 03:56:08.750 239 12650.55 137.57 54823.55 88888.00 2013-08-27 03:56:08.875 239 12650.60 137.57 54823.57 88888.00 2013-08-27 03:56:09.000 239 12650.65 137.60 54823.55 88888.00 2013-08-27 03:56:09.125 239 12650.60 137.60 54823.53 88888.00 2013-08-27 03:56:09.250 239 12650.60 137.60 54823.55 88888.00 2013-08-27 03:56:09.375 239 12650.62 137.62 54823.55 88888.00 2013-08-27 03:56:09.500 239 12650.60 137.60 54823.57 88888.00 2013-08-27 03:56:09.625 239 12650.60 137.60 54823.57 88888.00 2013-08-27 03:56:09.750 239 12650.58 137.60 54823.55 88888.00 2013-08-27 03:56:09.875 239 12650.60 137.62 54823.53 88888.00 2013-08-27 03:56:10.000 239 12650.65 137.62 54823.55 88888.00 2013-08-27 03:56:10.125 239 12650.65 137.62 54823.55 88888.00 2013-08-27 03:56:10.250 239 12650.62 137.60 54823.53 88888.00 2013-08-27 03:56:10.375 239 12650.58 137.57 54823.50 88888.00 2013-08-27 03:56:10.500 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:10.625 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:10.750 239 12650.58 137.60 54823.50 88888.00 2013-08-27 03:56:10.875 239 12650.55 137.62 54823.50 88888.00 2013-08-27 03:56:11.000 239 12650.52 137.60 54823.47 88888.00 2013-08-27 03:56:11.125 239 12650.55 137.57 54823.47 88888.00 2013-08-27 03:56:11.250 239 12650.62 137.57 54823.50 88888.00 2013-08-27 03:56:11.375 239 12650.62 137.60 54823.47 88888.00 2013-08-27 03:56:11.500 239 12650.60 137.62 54823.53 88888.00 2013-08-27 03:56:11.625 239 12650.67 137.62 54823.55 88888.00 2013-08-27 03:56:11.750 239 12650.65 137.60 54823.53 88888.00 2013-08-27 03:56:11.875 239 12650.60 137.57 54823.47 88888.00 2013-08-27 03:56:12.000 239 12650.55 137.57 54823.50 88888.00 2013-08-27 03:56:12.125 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:12.250 239 12650.58 137.55 54823.47 88888.00 2013-08-27 03:56:12.375 239 12650.62 137.57 54823.50 88888.00 2013-08-27 03:56:12.500 239 12650.60 137.60 54823.47 88888.00 2013-08-27 03:56:12.625 239 12650.58 137.57 54823.47 88888.00 2013-08-27 03:56:12.750 239 12650.60 137.60 54823.50 88888.00 2013-08-27 03:56:12.875 239 12650.62 137.55 54823.47 88888.00 2013-08-27 03:56:13.000 239 12650.58 137.55 54823.45 88888.00 2013-08-27 03:56:13.125 239 12650.50 137.57 54823.47 88888.00 2013-08-27 03:56:13.250 239 12650.50 137.57 54823.53 88888.00 2013-08-27 03:56:13.375 239 12650.52 137.57 54823.50 88888.00 2013-08-27 03:56:13.500 239 12650.52 137.57 54823.53 88888.00 2013-08-27 03:56:13.625 239 12650.58 137.57 54823.53 88888.00 2013-08-27 03:56:13.750 239 12650.67 137.60 54823.53 88888.00 2013-08-27 03:56:13.875 239 12650.60 137.57 54823.53 88888.00 2013-08-27 03:56:14.000 239 12650.50 137.55 54823.47 88888.00 2013-08-27 03:56:14.125 239 12650.52 137.57 54823.50 88888.00 2013-08-27 03:56:14.250 239 12650.50 137.55 54823.47 88888.00 2013-08-27 03:56:14.375 239 12650.48 137.55 54823.45 88888.00 2013-08-27 03:56:14.500 239 12650.45 137.55 54823.47 88888.00 2013-08-27 03:56:14.625 239 12650.52 137.57 54823.47 88888.00 2013-08-27 03:56:14.750 239 12650.50 137.57 54823.47 88888.00 2013-08-27 03:56:14.875 239 12650.50 137.60 54823.45 88888.00 2013-08-27 03:56:15.000 239 12650.60 137.57 54823.50 88888.00 2013-08-27 03:56:15.125 239 12650.62 137.60 54823.53 88888.00 2013-08-27 03:56:15.250 239 12650.62 137.60 54823.50 88888.00 2013-08-27 03:56:15.375 239 12650.67 137.57 54823.50 88888.00 2013-08-27 03:56:15.500 239 12650.65 137.57 54823.47 88888.00 2013-08-27 03:56:15.625 239 12650.55 137.57 54823.45 88888.00 2013-08-27 03:56:15.750 239 12650.52 137.57 54823.43 88888.00 2013-08-27 03:56:15.875 239 12650.52 137.60 54823.45 88888.00 2013-08-27 03:56:16.000 239 12650.55 137.60 54823.43 88888.00 2013-08-27 03:56:16.125 239 12650.52 137.57 54823.43 88888.00 2013-08-27 03:56:16.250 239 12650.52 137.60 54823.47 88888.00 2013-08-27 03:56:16.375 239 12650.62 137.62 54823.47 88888.00 2013-08-27 03:56:16.500 239 12650.65 137.62 54823.47 88888.00 2013-08-27 03:56:16.625 239 12650.65 137.62 54823.47 88888.00 2013-08-27 03:56:16.750 239 12650.62 137.62 54823.50 88888.00 2013-08-27 03:56:16.875 239 12650.60 137.57 54823.50 88888.00 2013-08-27 03:56:17.000 239 12650.60 137.60 54823.50 88888.00 2013-08-27 03:56:17.125 239 12650.62 137.62 54823.53 88888.00 2013-08-27 03:56:17.250 239 12650.60 137.60 54823.53 88888.00 2013-08-27 03:56:17.375 239 12650.58 137.57 54823.53 88888.00 2013-08-27 03:56:17.500 239 12650.62 137.60 54823.50 88888.00 2013-08-27 03:56:17.625 239 12650.65 137.60 54823.50 88888.00 2013-08-27 03:56:17.750 239 12650.55 137.57 54823.53 88888.00 2013-08-27 03:56:17.875 239 12650.55 137.60 54823.50 88888.00 2013-08-27 03:56:18.000 239 12650.58 137.60 54823.50 88888.00 2013-08-27 03:56:18.125 239 12650.65 137.60 54823.53 88888.00 2013-08-27 03:56:18.250 239 12650.60 137.57 54823.50 88888.00 2013-08-27 03:56:18.375 239 12650.62 137.60 54823.50 88888.00 2013-08-27 03:56:18.500 239 12650.70 137.60 54823.50 88888.00 2013-08-27 03:56:18.625 239 12650.65 137.60 54823.50 88888.00 2013-08-27 03:56:18.750 239 12650.58 137.60 54823.47 88888.00 2013-08-27 03:56:18.875 239 12650.60 137.62 54823.45 88888.00 2013-08-27 03:56:19.000 239 12650.65 137.60 54823.47 88888.00 2013-08-27 03:56:19.125 239 12650.62 137.60 54823.47 88888.00 2013-08-27 03:56:19.250 239 12650.60 137.57 54823.47 88888.00 2013-08-27 03:56:19.375 239 12650.62 137.62 54823.45 88888.00 2013-08-27 03:56:19.500 239 12650.67 137.62 54823.45 88888.00 2013-08-27 03:56:19.625 239 12650.70 137.60 54823.45 88888.00 2013-08-27 03:56:19.750 239 12650.67 137.57 54823.47 88888.00 2013-08-27 03:56:19.875 239 12650.70 137.57 54823.47 88888.00 2013-08-27 03:56:20.000 239 12650.73 137.60 54823.47 88888.00 2013-08-27 03:56:20.125 239 12650.73 137.60 54823.45 88888.00 2013-08-27 03:56:20.250 239 12650.65 137.60 54823.47 88888.00 2013-08-27 03:56:20.375 239 12650.67 137.60 54823.47 88888.00 2013-08-27 03:56:20.500 239 12650.67 137.62 54823.53 88888.00 2013-08-27 03:56:20.625 239 12650.67 137.62 54823.50 88888.00 2013-08-27 03:56:20.750 239 12650.67 137.62 54823.50 88888.00 2013-08-27 03:56:20.875 239 12650.67 137.62 54823.50 88888.00 2013-08-27 03:56:21.000 239 12650.70 137.60 54823.47 88888.00 2013-08-27 03:56:21.125 239 12650.67 137.57 54823.47 88888.00 2013-08-27 03:56:21.250 239 12650.55 137.57 54823.50 88888.00 2013-08-27 03:56:21.375 239 12650.48 137.60 54823.47 88888.00 2013-08-27 03:56:21.500 239 12650.50 137.60 54823.45 88888.00 2013-08-27 03:56:21.625 239 12650.55 137.57 54823.50 88888.00 2013-08-27 03:56:21.750 239 12650.65 137.60 54823.50 88888.00 2013-08-27 03:56:21.875 239 12650.67 137.60 54823.45 88888.00 2013-08-27 03:56:22.000 239 12650.62 137.55 54823.45 88888.00 2013-08-27 03:56:22.125 239 12650.60 137.57 54823.45 88888.00 2013-08-27 03:56:22.250 239 12650.50 137.57 54823.47 88888.00 2013-08-27 03:56:22.375 239 12650.52 137.60 54823.47 88888.00 2013-08-27 03:56:22.500 239 12650.52 137.57 54823.50 88888.00 2013-08-27 03:56:22.625 239 12650.62 137.57 54823.47 88888.00 2013-08-27 03:56:22.750 239 12650.60 137.57 54823.47 88888.00 2013-08-27 03:56:22.875 239 12650.60 137.60 54823.45 88888.00 2013-08-27 03:56:23.000 239 12650.52 137.60 54823.43 88888.00 2013-08-27 03:56:23.125 239 12650.48 137.60 54823.43 88888.00 2013-08-27 03:56:23.250 239 12650.48 137.60 54823.45 88888.00 2013-08-27 03:56:23.375 239 12650.52 137.60 54823.47 88888.00 2013-08-27 03:56:23.500 239 12650.55 137.60 54823.45 88888.00 2013-08-27 03:56:23.625 239 12650.58 137.57 54823.47 88888.00 2013-08-27 03:56:23.750 239 12650.67 137.68 54823.57 88888.00 2013-08-27 03:56:23.875 239 12650.62 137.68 54823.55 88888.00 2013-08-27 03:56:24.000 239 12650.55 137.62 54823.47 88888.00 2013-08-27 03:56:24.125 239 12650.50 137.60 54823.43 88888.00 2013-08-27 03:56:24.250 239 12650.48 137.57 54823.47 88888.00 2013-08-27 03:56:24.375 239 12650.48 137.60 54823.45 88888.00 2013-08-27 03:56:24.500 239 12650.45 137.60 54823.45 88888.00 2013-08-27 03:56:24.625 239 12650.48 137.62 54823.45 88888.00 2013-08-27 03:56:24.750 239 12650.48 137.60 54823.45 88888.00 2013-08-27 03:56:24.875 239 12650.45 137.57 54823.38 88888.00 2013-08-27 03:56:25.000 239 12650.48 137.57 54823.40 88888.00 2013-08-27 03:56:25.125 239 12650.48 137.60 54823.43 88888.00 2013-08-27 03:56:25.250 239 12650.48 137.60 54823.45 88888.00 2013-08-27 03:56:25.375 239 12650.52 137.62 54823.45 88888.00 2013-08-27 03:56:25.500 239 12650.60 137.60 54823.43 88888.00 2013-08-27 03:56:25.625 239 12650.65 137.57 54823.40 88888.00 2013-08-27 03:56:25.750 239 12650.70 137.57 54823.43 88888.00 2013-08-27 03:56:25.875 239 12650.70 137.60 54823.45 88888.00 2013-08-27 03:56:26.000 239 12650.70 137.57 54823.43 88888.00 2013-08-27 03:56:26.125 239 12650.62 137.60 54823.43 88888.00 2013-08-27 03:56:26.250 239 12650.50 137.57 54823.43 88888.00 2013-08-27 03:56:26.375 239 12650.52 137.60 54823.43 88888.00 2013-08-27 03:56:26.500 239 12650.55 137.62 54823.45 88888.00 2013-08-27 03:56:26.625 239 12650.60 137.60 54823.45 88888.00 2013-08-27 03:56:26.750 239 12650.65 137.60 54823.45 88888.00 2013-08-27 03:56:26.875 239 12650.58 137.57 54823.43 88888.00 2013-08-27 03:56:27.000 239 12650.55 137.57 54823.40 88888.00 2013-08-27 03:56:27.125 239 12650.62 137.57 54823.40 88888.00 2013-08-27 03:56:27.250 239 12650.55 137.57 54823.43 88888.00 2013-08-27 03:56:27.375 239 12650.55 137.57 54823.43 88888.00 2013-08-27 03:56:27.500 239 12650.50 137.57 54823.43 88888.00 2013-08-27 03:56:27.625 239 12650.50 137.60 54823.45 88888.00 2013-08-27 03:56:27.750 239 12650.55 137.60 54823.45 88888.00 2013-08-27 03:56:27.875 239 12650.52 137.60 54823.40 88888.00 2013-08-27 03:56:28.000 239 12650.52 137.62 54823.40 88888.00 2013-08-27 03:56:28.125 239 12650.52 137.60 54823.40 88888.00 2013-08-27 03:56:28.250 239 12650.50 137.60 54823.43 88888.00 2013-08-27 03:56:28.375 239 12650.55 137.60 54823.40 88888.00 2013-08-27 03:56:28.500 239 12650.62 137.57 54823.43 88888.00 2013-08-27 03:56:28.625 239 12650.62 137.60 54823.45 88888.00 2013-08-27 03:56:28.750 239 12650.62 137.60 54823.45 88888.00 2013-08-27 03:56:28.875 239 12650.60 137.57 54823.43 88888.00 2013-08-27 03:56:29.000 239 12650.58 137.60 54823.43 88888.00 2013-08-27 03:56:29.125 239 12650.52 137.60 54823.45 88888.00 2013-08-27 03:56:29.250 239 12650.52 137.57 54823.45 88888.00 2013-08-27 03:56:29.375 239 12650.58 137.60 54823.43 88888.00 2013-08-27 03:56:29.500 239 12650.65 137.57 54823.40 88888.00 2013-08-27 03:56:29.625 239 12650.62 137.60 54823.43 88888.00 2013-08-27 03:56:29.750 239 12650.58 137.60 54823.40 88888.00 2013-08-27 03:56:29.875 239 12650.55 137.60 54823.43 88888.00 2013-08-27 03:56:30.000 239 12650.55 137.57 54823.43 88888.00 2013-08-27 03:56:30.125 239 12650.58 137.57 54823.43 88888.00 2013-08-27 03:56:30.250 239 12650.52 137.57 54823.43 88888.00 2013-08-27 03:56:30.375 239 12650.48 137.57 54823.43 88888.00 2013-08-27 03:56:30.500 239 12650.45 137.57 54823.43 88888.00 2013-08-27 03:56:30.625 239 12650.45 137.60 54823.45 88888.00 2013-08-27 03:56:30.750 239 12650.50 137.60 54823.45 88888.00 2013-08-27 03:56:30.875 239 12650.52 137.60 54823.43 88888.00 2013-08-27 03:56:31.000 239 12650.55 137.62 54823.45 88888.00 2013-08-27 03:56:31.125 239 12650.55 137.62 54823.47 88888.00 2013-08-27 03:56:31.250 239 12650.52 137.60 54823.40 88888.00 2013-08-27 03:56:31.375 239 12650.55 137.60 54823.38 88888.00 2013-08-27 03:56:31.500 239 12650.60 137.60 54823.40 88888.00 2013-08-27 03:56:31.625 239 12650.60 137.60 54823.40 88888.00 2013-08-27 03:56:31.750 239 12650.60 137.62 54823.45 88888.00 2013-08-27 03:56:31.875 239 12650.52 137.62 54823.40 88888.00 2013-08-27 03:56:32.000 239 12650.50 137.60 54823.35 88888.00 2013-08-27 03:56:32.125 239 12650.42 137.57 54823.38 88888.00 2013-08-27 03:56:32.250 239 12650.45 137.57 54823.40 88888.00 2013-08-27 03:56:32.375 239 12650.50 137.62 54823.40 88888.00 2013-08-27 03:56:32.500 239 12650.52 137.65 54823.40 88888.00 2013-08-27 03:56:32.625 239 12650.55 137.65 54823.45 88888.00 2013-08-27 03:56:32.750 239 12650.60 137.65 54823.43 88888.00 2013-08-27 03:56:32.875 239 12650.58 137.60 54823.45 88888.00 2013-08-27 03:56:33.000 239 12650.58 137.60 54823.43 88888.00 2013-08-27 03:56:33.125 239 12650.60 137.60 54823.43 88888.00 2013-08-27 03:56:33.250 239 12650.65 137.57 54823.43 88888.00 2013-08-27 03:56:33.375 239 12650.67 137.57 54823.40 88888.00 2013-08-27 03:56:33.500 239 12650.60 137.60 54823.40 88888.00 2013-08-27 03:56:33.625 239 12650.55 137.57 54823.38 88888.00 2013-08-27 03:56:33.750 239 12650.48 137.57 54823.38 88888.00 2013-08-27 03:56:33.875 239 12650.50 137.57 54823.40 88888.00 2013-08-27 03:56:34.000 239 12650.55 137.57 54823.40 88888.00 2013-08-27 03:56:34.125 239 12650.55 137.57 54823.38 88888.00 2013-08-27 03:56:34.250 239 12650.48 137.55 54823.38 88888.00 2013-08-27 03:56:34.375 239 12650.55 137.57 54823.40 88888.00 2013-08-27 03:56:34.500 239 12650.58 137.57 54823.40 88888.00 2013-08-27 03:56:34.625 239 12650.60 137.57 54823.40 88888.00 2013-08-27 03:56:34.750 239 12650.52 137.57 54823.38 88888.00 2013-08-27 03:56:34.875 239 12650.52 137.57 54823.35 88888.00 2013-08-27 03:56:35.000 239 12650.50 137.55 54823.38 88888.00 2013-08-27 03:56:35.125 239 12650.55 137.57 54823.35 88888.00 2013-08-27 03:56:35.250 239 12650.55 137.57 54823.38 88888.00 2013-08-27 03:56:35.375 239 12650.50 137.60 54823.35 88888.00 2013-08-27 03:56:35.500 239 12650.52 137.57 54823.38 88888.00 2013-08-27 03:56:35.625 239 12650.58 137.60 54823.38 88888.00 2013-08-27 03:56:35.750 239 12650.60 137.57 54823.38 88888.00 2013-08-27 03:56:35.875 239 12650.65 137.57 54823.35 88888.00 2013-08-27 03:56:36.000 239 12650.62 137.57 54823.38 88888.00 2013-08-27 03:56:36.125 239 12650.55 137.55 54823.35 88888.00 2013-08-27 03:56:36.250 239 12650.50 137.55 54823.40 88888.00 2013-08-27 03:56:36.375 239 12650.52 137.55 54823.40 88888.00 2013-08-27 03:56:36.500 239 12650.50 137.55 54823.38 88888.00 2013-08-27 03:56:36.625 239 12650.48 137.57 54823.35 88888.00 2013-08-27 03:56:36.750 239 12650.48 137.55 54823.32 88888.00 2013-08-27 03:56:36.875 239 12650.58 137.57 54823.35 88888.00 2013-08-27 03:56:37.000 239 12650.62 137.57 54823.35 88888.00 2013-08-27 03:56:37.125 239 12650.58 137.57 54823.32 88888.00 2013-08-27 03:56:37.250 239 12650.52 137.55 54823.32 88888.00 2013-08-27 03:56:37.375 239 12650.55 137.57 54823.32 88888.00 2013-08-27 03:56:37.500 239 12650.55 137.55 54823.38 88888.00 2013-08-27 03:56:37.625 239 12650.62 137.57 54823.38 88888.00 2013-08-27 03:56:37.750 239 12650.60 137.57 54823.32 88888.00 2013-08-27 03:56:37.875 239 12650.58 137.55 54823.32 88888.00 2013-08-27 03:56:38.000 239 12650.60 137.55 54823.30 88888.00 2013-08-27 03:56:38.125 239 12650.62 137.55 54823.35 88888.00 2013-08-27 03:56:38.250 239 12650.62 137.55 54823.35 88888.00 2013-08-27 03:56:38.375 239 12650.58 137.55 54823.32 88888.00 2013-08-27 03:56:38.500 239 12650.48 137.53 54823.38 88888.00 2013-08-27 03:56:38.625 239 12650.48 137.53 54823.35 88888.00 2013-08-27 03:56:38.750 239 12650.55 137.57 54823.38 88888.00 2013-08-27 03:56:38.875 239 12650.52 137.55 54823.35 88888.00 2013-08-27 03:56:39.000 239 12650.50 137.55 54823.32 88888.00 2013-08-27 03:56:39.125 239 12650.52 137.55 54823.35 88888.00 2013-08-27 03:56:39.250 239 12650.48 137.55 54823.30 88888.00 2013-08-27 03:56:39.375 239 12650.48 137.53 54823.35 88888.00 2013-08-27 03:56:39.500 239 12650.48 137.55 54823.35 88888.00 2013-08-27 03:56:39.625 239 12650.48 137.53 54823.32 88888.00 2013-08-27 03:56:39.750 239 12650.60 137.55 54823.35 88888.00 2013-08-27 03:56:39.875 239 12650.62 137.57 54823.35 88888.00 2013-08-27 03:56:40.000 239 12650.55 137.57 54823.35 88888.00 2013-08-27 03:56:40.125 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:40.250 239 12650.50 137.55 54823.30 88888.00 2013-08-27 03:56:40.375 239 12650.55 137.57 54823.32 88888.00 2013-08-27 03:56:40.500 239 12650.55 137.57 54823.35 88888.00 2013-08-27 03:56:40.625 239 12650.55 137.55 54823.30 88888.00 2013-08-27 03:56:40.750 239 12650.52 137.53 54823.28 88888.00 2013-08-27 03:56:40.875 239 12650.50 137.53 54823.30 88888.00 2013-08-27 03:56:41.000 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:41.125 239 12650.55 137.55 54823.30 88888.00 2013-08-27 03:56:41.250 239 12650.48 137.53 54823.28 88888.00 2013-08-27 03:56:41.375 239 12650.48 137.55 54823.30 88888.00 2013-08-27 03:56:41.500 239 12650.50 137.57 54823.32 88888.00 2013-08-27 03:56:41.625 239 12650.58 137.57 54823.32 88888.00 2013-08-27 03:56:41.750 239 12650.55 137.55 54823.32 88888.00 2013-08-27 03:56:41.875 239 12650.50 137.57 54823.32 88888.00 2013-08-27 03:56:42.000 239 12650.50 137.57 54823.28 88888.00 2013-08-27 03:56:42.125 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:42.250 239 12650.55 137.55 54823.30 88888.00 2013-08-27 03:56:42.375 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:42.500 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:42.625 239 12650.50 137.55 54823.30 88888.00 2013-08-27 03:56:42.750 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:42.875 239 12650.58 137.55 54823.30 88888.00 2013-08-27 03:56:43.000 239 12650.60 137.53 54823.30 88888.00 2013-08-27 03:56:43.125 239 12650.55 137.55 54823.32 88888.00 2013-08-27 03:56:43.250 239 12650.58 137.55 54823.30 88888.00 2013-08-27 03:56:43.375 239 12650.52 137.53 54823.28 88888.00 2013-08-27 03:56:43.500 239 12650.50 137.53 54823.28 88888.00 2013-08-27 03:56:43.625 239 12650.50 137.55 54823.28 88888.00 2013-08-27 03:56:43.750 239 12650.52 137.55 54823.25 88888.00 2013-08-27 03:56:43.875 239 12650.50 137.55 54823.25 88888.00 2013-08-27 03:56:44.000 239 12650.45 137.55 54823.25 88888.00 2013-08-27 03:56:44.125 239 12650.52 137.57 54823.25 88888.00 2013-08-27 03:56:44.250 239 12650.50 137.55 54823.25 88888.00 2013-08-27 03:56:44.375 239 12650.55 137.55 54823.28 88888.00 2013-08-27 03:56:44.500 239 12650.50 137.57 54823.30 88888.00 2013-08-27 03:56:44.625 239 12650.50 137.57 54823.28 88888.00 2013-08-27 03:56:44.750 239 12650.50 137.57 54823.28 88888.00 2013-08-27 03:56:44.875 239 12650.55 137.57 54823.30 88888.00 2013-08-27 03:56:45.000 239 12650.58 137.55 54823.28 88888.00 2013-08-27 03:56:45.125 239 12650.50 137.55 54823.28 88888.00 2013-08-27 03:56:45.250 239 12650.48 137.50 54823.30 88888.00 2013-08-27 03:56:45.375 239 12650.45 137.53 54823.28 88888.00 2013-08-27 03:56:45.500 239 12650.45 137.55 54823.28 88888.00 2013-08-27 03:56:45.625 239 12650.42 137.53 54823.25 88888.00 2013-08-27 03:56:45.750 239 12650.40 137.53 54823.28 88888.00 2013-08-27 03:56:45.875 239 12650.45 137.55 54823.30 88888.00 2013-08-27 03:56:46.000 239 12650.52 137.55 54823.30 88888.00 2013-08-27 03:56:46.125 239 12650.58 137.53 54823.30 88888.00 2013-08-27 03:56:46.250 239 12650.52 137.53 54823.30 88888.00 2013-08-27 03:56:46.375 239 12650.50 137.53 54823.30 88888.00 2013-08-27 03:56:46.500 239 12650.48 137.53 54823.28 88888.00 2013-08-27 03:56:46.625 239 12650.58 137.50 54823.30 88888.00 2013-08-27 03:56:46.750 239 12650.55 137.50 54823.28 88888.00 2013-08-27 03:56:46.875 239 12650.45 137.47 54823.25 88888.00 2013-08-27 03:56:47.000 239 12650.45 137.47 54823.28 88888.00 2013-08-27 03:56:47.125 239 12650.50 137.53 54823.28 88888.00 2013-08-27 03:56:47.250 239 12650.48 137.53 54823.30 88888.00 2013-08-27 03:56:47.375 239 12650.45 137.53 54823.28 88888.00 2013-08-27 03:56:47.500 239 12650.42 137.53 54823.28 88888.00 2013-08-27 03:56:47.625 239 12650.40 137.53 54823.25 88888.00 2013-08-27 03:56:47.750 239 12650.40 137.53 54823.28 88888.00 2013-08-27 03:56:47.875 239 12650.40 137.50 54823.25 88888.00 2013-08-27 03:56:48.000 239 12650.35 137.43 54823.20 88888.00 2013-08-27 03:56:48.125 239 12650.45 137.50 54823.28 88888.00 2013-08-27 03:56:48.250 239 12650.50 137.55 54823.30 88888.00 2013-08-27 03:56:48.375 239 12650.45 137.53 54823.28 88888.00 2013-08-27 03:56:48.500 239 12650.40 137.53 54823.25 88888.00 2013-08-27 03:56:48.625 239 12650.42 137.55 54823.28 88888.00 2013-08-27 03:56:48.750 239 12650.45 137.53 54823.30 88888.00 2013-08-27 03:56:48.875 239 12650.42 137.50 54823.28 88888.00 2013-08-27 03:56:49.000 239 12650.42 137.50 54823.25 88888.00 2013-08-27 03:56:49.125 239 12650.40 137.55 54823.28 88888.00 2013-08-27 03:56:49.250 239 12650.38 137.53 54823.28 88888.00 2013-08-27 03:56:49.375 239 12650.35 137.55 54823.28 88888.00 2013-08-27 03:56:49.500 239 12650.38 137.53 54823.25 88888.00 2013-08-27 03:56:49.625 239 12650.42 137.53 54823.22 88888.00 2013-08-27 03:56:49.750 239 12650.45 137.53 54823.25 88888.00 2013-08-27 03:56:49.875 239 12650.48 137.50 54823.22 88888.00 2013-08-27 03:56:50.000 239 12650.50 137.53 54823.22 88888.00 2013-08-27 03:56:50.125 239 12650.40 137.53 54823.25 88888.00 2013-08-27 03:56:50.250 239 12650.38 137.47 54823.22 88888.00 2013-08-27 03:56:50.375 239 12650.48 137.53 54823.22 88888.00 2013-08-27 03:56:50.500 239 12650.45 137.53 54823.25 88888.00 2013-08-27 03:56:50.625 239 12650.40 137.53 54823.25 88888.00 2013-08-27 03:56:50.750 239 12650.40 137.50 54823.22 88888.00 2013-08-27 03:56:50.875 239 12650.42 137.53 54823.22 88888.00 2013-08-27 03:56:51.000 239 12650.50 137.55 54823.25 88888.00 2013-08-27 03:56:51.125 239 12650.52 137.57 54823.25 88888.00 2013-08-27 03:56:51.250 239 12650.50 137.57 54823.28 88888.00 2013-08-27 03:56:51.375 239 12650.52 137.55 54823.28 88888.00 2013-08-27 03:56:51.500 239 12650.55 137.53 54823.25 88888.00 2013-08-27 03:56:51.625 239 12650.55 137.50 54823.25 88888.00 2013-08-27 03:56:51.750 239 12650.52 137.47 54823.20 88888.00 2013-08-27 03:56:51.875 239 12650.52 137.50 54823.20 88888.00 2013-08-27 03:56:52.000 239 12650.58 137.50 54823.22 88888.00 2013-08-27 03:56:52.125 239 12650.55 137.53 54823.22 88888.00 2013-08-27 03:56:52.250 239 12650.50 137.47 54823.22 88888.00 2013-08-27 03:56:52.375 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:56:52.500 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:56:52.625 239 12650.52 137.50 54823.22 88888.00 2013-08-27 03:56:52.750 239 12650.52 137.47 54823.22 88888.00 2013-08-27 03:56:52.875 239 12650.52 137.47 54823.22 88888.00 2013-08-27 03:56:53.000 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:56:53.125 239 12650.50 137.50 54823.20 88888.00 2013-08-27 03:56:53.250 239 12650.45 137.45 54823.20 88888.00 2013-08-27 03:56:53.375 239 12650.50 137.47 54823.20 88888.00 2013-08-27 03:56:53.500 239 12650.48 137.50 54823.20 88888.00 2013-08-27 03:56:53.625 239 12650.45 137.53 54823.22 88888.00 2013-08-27 03:56:53.750 239 12650.48 137.53 54823.20 88888.00 2013-08-27 03:56:53.875 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:56:54.000 239 12650.55 137.50 54823.20 88888.00 2013-08-27 03:56:54.125 239 12650.55 137.53 54823.20 88888.00 2013-08-27 03:56:54.250 239 12650.52 137.53 54823.25 88888.00 2013-08-27 03:56:54.375 239 12650.58 137.55 54823.25 88888.00 2013-08-27 03:56:54.500 239 12650.55 137.50 54823.25 88888.00 2013-08-27 03:56:54.625 239 12650.52 137.47 54823.22 88888.00 2013-08-27 03:56:54.750 239 12650.50 137.50 54823.22 88888.00 2013-08-27 03:56:54.875 239 12650.48 137.53 54823.22 88888.00 2013-08-27 03:56:55.000 239 12650.45 137.50 54823.20 88888.00 2013-08-27 03:56:55.125 239 12650.42 137.50 54823.22 88888.00 2013-08-27 03:56:55.250 239 12650.42 137.50 54823.20 88888.00 2013-08-27 03:56:55.375 239 12650.42 137.55 54823.20 88888.00 2013-08-27 03:56:55.500 239 12650.40 137.50 54823.20 88888.00 2013-08-27 03:56:55.625 239 12650.42 137.53 54823.22 88888.00 2013-08-27 03:56:55.750 239 12650.38 137.50 54823.20 88888.00 2013-08-27 03:56:55.875 239 12650.40 137.50 54823.22 88888.00 2013-08-27 03:56:56.000 239 12650.42 137.53 54823.22 88888.00 2013-08-27 03:56:56.125 239 12650.38 137.50 54823.22 88888.00 2013-08-27 03:56:56.250 239 12650.33 137.45 54823.22 88888.00 2013-08-27 03:56:56.375 239 12650.35 137.47 54823.25 88888.00 2013-08-27 03:56:56.500 239 12650.40 137.50 54823.22 88888.00 2013-08-27 03:56:56.625 239 12650.40 137.53 54823.22 88888.00 2013-08-27 03:56:56.750 239 12650.40 137.50 54823.20 88888.00 2013-08-27 03:56:56.875 239 12650.40 137.47 54823.18 88888.00 2013-08-27 03:56:57.000 239 12650.40 137.47 54823.18 88888.00 2013-08-27 03:56:57.125 239 12650.40 137.45 54823.20 88888.00 2013-08-27 03:56:57.250 239 12650.42 137.45 54823.22 88888.00 2013-08-27 03:56:57.375 239 12650.42 137.47 54823.18 88888.00 2013-08-27 03:56:57.500 239 12650.42 137.47 54823.18 88888.00 2013-08-27 03:56:57.625 239 12650.40 137.45 54823.15 88888.00 2013-08-27 03:56:57.750 239 12650.42 137.47 54823.18 88888.00 2013-08-27 03:56:57.875 239 12650.45 137.50 54823.20 88888.00 2013-08-27 03:56:58.000 239 12650.40 137.47 54823.22 88888.00 2013-08-27 03:56:58.125 239 12650.40 137.47 54823.20 88888.00 2013-08-27 03:56:58.250 239 12650.40 137.47 54823.22 88888.00 2013-08-27 03:56:58.375 239 12650.40 137.50 54823.22 88888.00 2013-08-27 03:56:58.500 239 12650.38 137.50 54823.18 88888.00 2013-08-27 03:56:58.625 239 12650.38 137.50 54823.18 88888.00 2013-08-27 03:56:58.750 239 12650.40 137.50 54823.20 88888.00 2013-08-27 03:56:58.875 239 12650.40 137.47 54823.18 88888.00 2013-08-27 03:56:59.000 239 12650.40 137.45 54823.12 88888.00 2013-08-27 03:56:59.125 239 12650.38 137.47 54823.15 88888.00 2013-08-27 03:56:59.250 239 12650.33 137.47 54823.18 88888.00 2013-08-27 03:56:59.375 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:56:59.500 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:56:59.625 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:56:59.750 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:56:59.875 239 12650.42 137.50 54823.22 88888.00 2013-08-27 03:57:00.000 239 12650.42 137.50 54823.20 88888.00 2013-08-27 03:57:00.125 239 12650.38 137.47 54823.20 88888.00 2013-08-27 03:57:00.250 239 12650.25 137.45 54823.18 88888.00 2013-08-27 03:57:00.375 239 12650.30 137.47 54823.18 88888.00 2013-08-27 03:57:00.500 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:57:00.625 239 12650.35 137.47 54823.18 88888.00 2013-08-27 03:57:00.750 239 12650.30 137.45 54823.15 88888.00 2013-08-27 03:57:00.875 239 12650.30 137.43 54823.15 88888.00 2013-08-27 03:57:01.000 239 12650.40 137.43 54823.18 88888.00 2013-08-27 03:57:01.125 239 12650.45 137.45 54823.20 88888.00 2013-08-27 03:57:01.250 239 12650.35 137.40 54823.18 88888.00 2013-08-27 03:57:01.375 239 12650.27 137.40 54823.12 88888.00 2013-08-27 03:57:01.500 239 12650.27 137.43 54823.15 88888.00 2013-08-27 03:57:01.625 239 12650.35 137.45 54823.20 88888.00 2013-08-27 03:57:01.750 239 12650.40 137.45 54823.18 88888.00 2013-08-27 03:57:01.875 239 12650.38 137.43 54823.18 88888.00 2013-08-27 03:57:02.000 239 12650.35 137.43 54823.15 88888.00 2013-08-27 03:57:02.125 239 12650.30 137.47 54823.18 88888.00 2013-08-27 03:57:02.250 239 12650.25 137.45 54823.15 88888.00 2013-08-27 03:57:02.375 239 12650.30 137.47 54823.18 88888.00 2013-08-27 03:57:02.500 239 12650.33 137.47 54823.15 88888.00 2013-08-27 03:57:02.625 239 12650.30 137.43 54823.12 88888.00 2013-08-27 03:57:02.750 239 12650.27 137.40 54823.10 88888.00 2013-08-27 03:57:02.875 239 12650.30 137.40 54823.12 88888.00 2013-08-27 03:57:03.000 239 12650.35 137.43 54823.12 88888.00 2013-08-27 03:57:03.125 239 12650.40 137.40 54823.12 88888.00 2013-08-27 03:57:03.250 239 12650.42 137.40 54823.10 88888.00 2013-08-27 03:57:03.375 239 12650.40 137.38 54823.10 88888.00 2013-08-27 03:57:03.500 239 12650.33 137.38 54823.10 88888.00 2013-08-27 03:57:03.625 239 12650.33 137.38 54823.12 88888.00 2013-08-27 03:57:03.750 239 12650.38 137.40 54823.12 88888.00 2013-08-27 03:57:03.875 239 12650.42 137.40 54823.12 88888.00 2013-08-27 03:57:04.000 239 12650.45 137.38 54823.10 88888.00 2013-08-27 03:57:04.125 239 12650.42 137.40 54823.15 88888.00 2013-08-27 03:57:04.250 239 12650.38 137.43 54823.18 88888.00 2013-08-27 03:57:04.375 239 12650.40 137.43 54823.15 88888.00 2013-08-27 03:57:04.500 239 12650.40 137.45 54823.15 88888.00 2013-08-27 03:57:04.625 239 12650.35 137.40 54823.15 88888.00 2013-08-27 03:57:04.750 239 12650.38 137.40 54823.12 88888.00 2013-08-27 03:57:04.875 239 12650.40 137.40 54823.12 88888.00 2013-08-27 03:57:05.000 239 12650.38 137.40 54823.15 88888.00 2013-08-27 03:57:05.125 239 12650.38 137.40 54823.18 88888.00 2013-08-27 03:57:05.250 239 12650.30 137.35 54823.18 88888.00 2013-08-27 03:57:05.375 239 12650.27 137.35 54823.15 88888.00 2013-08-27 03:57:05.500 239 12650.33 137.35 54823.15 88888.00 2013-08-27 03:57:05.625 239 12650.40 137.38 54823.15 88888.00 2013-08-27 03:57:05.750 239 12650.42 137.38 54823.15 88888.00 2013-08-27 03:57:05.875 239 12650.38 137.38 54823.15 88888.00 2013-08-27 03:57:06.000 239 12650.35 137.35 54823.12 88888.00 2013-08-27 03:57:06.125 239 12650.35 137.38 54823.15 88888.00 2013-08-27 03:57:06.250 239 12650.35 137.40 54823.15 88888.00 2013-08-27 03:57:06.375 239 12650.38 137.40 54823.12 88888.00 2013-08-27 03:57:06.500 239 12650.35 137.40 54823.12 88888.00 2013-08-27 03:57:06.625 239 12650.35 137.38 54823.07 88888.00 2013-08-27 03:57:06.750 239 12650.40 137.38 54823.07 88888.00 2013-08-27 03:57:06.875 239 12650.40 137.38 54823.10 88888.00 2013-08-27 03:57:07.000 239 12650.40 137.40 54823.12 88888.00 2013-08-27 03:57:07.125 239 12650.45 137.43 54823.12 88888.00 2013-08-27 03:57:07.250 239 12650.42 137.43 54823.15 88888.00 2013-08-27 03:57:07.375 239 12650.40 137.40 54823.10 88888.00 2013-08-27 03:57:07.500 239 12650.33 137.38 54823.07 88888.00 2013-08-27 03:57:07.625 239 12650.35 137.35 54823.07 88888.00 2013-08-27 03:57:07.750 239 12650.35 137.35 54823.12 88888.00 2013-08-27 03:57:07.875 239 12650.42 137.32 54823.12 88888.00 2013-08-27 03:57:08.000 239 12650.48 137.35 54823.15 88888.00 2013-08-27 03:57:08.125 239 12650.52 137.35 54823.15 88888.00 2013-08-27 03:57:08.250 239 12650.50 137.38 54823.18 88888.00 2013-08-27 03:57:08.375 239 12650.48 137.38 54823.18 88888.00 2013-08-27 03:57:08.500 239 12650.40 137.38 54823.18 88888.00 2013-08-27 03:57:08.625 239 12650.38 137.40 54823.15 88888.00 2013-08-27 03:57:08.750 239 12650.38 137.35 54823.12 88888.00 2013-08-27 03:57:08.875 239 12650.40 137.40 54823.15 88888.00 2013-08-27 03:57:09.000 239 12650.40 137.40 54823.15 88888.00 2013-08-27 03:57:09.125 239 12650.40 137.38 54823.12 88888.00 2013-08-27 03:57:09.250 239 12650.38 137.38 54823.12 88888.00 2013-08-27 03:57:09.375 239 12650.38 137.38 54823.12 88888.00 2013-08-27 03:57:09.500 239 12650.40 137.35 54823.15 88888.00 2013-08-27 03:57:09.625 239 12650.48 137.38 54823.12 88888.00 2013-08-27 03:57:09.750 239 12650.45 137.35 54823.10 88888.00 2013-08-27 03:57:09.875 239 12650.40 137.35 54823.10 88888.00 2013-08-27 03:57:10.000 239 12650.35 137.32 54823.10 88888.00 2013-08-27 03:57:10.125 239 12650.33 137.35 54823.12 88888.00 2013-08-27 03:57:10.250 239 12650.33 137.38 54823.15 88888.00 2013-08-27 03:57:10.375 239 12650.35 137.38 54823.15 88888.00 2013-08-27 03:57:10.500 239 12650.33 137.38 54823.10 88888.00 2013-08-27 03:57:10.625 239 12650.30 137.35 54823.10 88888.00 2013-08-27 03:57:10.750 239 12650.30 137.35 54823.10 88888.00 2013-08-27 03:57:10.875 239 12650.33 137.35 54823.12 88888.00 2013-08-27 03:57:11.000 239 12650.33 137.30 54823.12 88888.00 2013-08-27 03:57:11.125 239 12650.33 137.30 54823.12 88888.00 2013-08-27 03:57:11.250 239 12650.30 137.30 54823.10 88888.00 2013-08-27 03:57:11.375 239 12650.27 137.30 54823.07 88888.00 2013-08-27 03:57:11.500 239 12650.33 137.30 54823.07 88888.00 2013-08-27 03:57:11.625 239 12650.38 137.32 54823.10 88888.00 2013-08-27 03:57:11.750 239 12650.35 137.32 54823.10 88888.00 2013-08-27 03:57:11.875 239 12650.30 137.25 54823.03 88888.00 2013-08-27 03:57:12.000 239 12650.35 137.25 54823.03 88888.00 2013-08-27 03:57:12.125 239 12650.35 137.30 54823.07 88888.00 2013-08-27 03:57:12.250 239 12650.35 137.32 54823.10 88888.00 2013-08-27 03:57:12.375 239 12650.42 137.32 54823.12 88888.00 2013-08-27 03:57:12.500 239 12650.40 137.32 54823.12 88888.00 2013-08-27 03:57:12.625 239 12650.35 137.32 54823.07 88888.00 2013-08-27 03:57:12.750 239 12650.38 137.30 54823.07 88888.00 2013-08-27 03:57:12.875 239 12650.40 137.30 54823.10 88888.00 2013-08-27 03:57:13.000 239 12650.38 137.28 54823.05 88888.00 2013-08-27 03:57:13.125 239 12650.38 137.30 54823.10 88888.00 2013-08-27 03:57:13.250 239 12650.38 137.30 54823.07 88888.00 2013-08-27 03:57:13.375 239 12650.42 137.30 54823.05 88888.00 2013-08-27 03:57:13.500 239 12650.42 137.32 54823.05 88888.00 2013-08-27 03:57:13.625 239 12650.45 137.32 54823.07 88888.00 2013-08-27 03:57:13.750 239 12650.42 137.28 54823.10 88888.00 2013-08-27 03:57:13.875 239 12650.40 137.30 54823.10 88888.00 2013-08-27 03:57:14.000 239 12650.40 137.30 54823.05 88888.00 2013-08-27 03:57:14.125 239 12650.38 137.28 54823.05 88888.00 2013-08-27 03:57:14.250 239 12650.35 137.30 54823.07 88888.00 2013-08-27 03:57:14.375 239 12650.35 137.32 54823.07 88888.00 2013-08-27 03:57:14.500 239 12650.30 137.28 54823.05 88888.00 2013-08-27 03:57:14.625 239 12650.33 137.30 54823.05 88888.00 2013-08-27 03:57:14.750 239 12650.35 137.28 54823.05 88888.00 2013-08-27 03:57:14.875 239 12650.33 137.28 54823.05 88888.00 2013-08-27 03:57:15.000 239 12650.35 137.30 54823.07 88888.00 2013-08-27 03:57:15.125 239 12650.35 137.30 54823.07 88888.00 2013-08-27 03:57:15.250 239 12650.30 137.28 54823.05 88888.00 2013-08-27 03:57:15.375 239 12650.35 137.28 54823.05 88888.00 2013-08-27 03:57:15.500 239 12650.35 137.30 54823.10 88888.00 2013-08-27 03:57:15.625 239 12650.35 137.30 54823.10 88888.00 2013-08-27 03:57:15.750 239 12650.40 137.30 54823.07 88888.00 2013-08-27 03:57:15.875 239 12650.48 137.30 54823.10 88888.00 2013-08-27 03:57:16.000 239 12650.52 137.28 54823.07 88888.00 2013-08-27 03:57:16.125 239 12650.48 137.28 54823.05 88888.00 2013-08-27 03:57:16.250 239 12650.42 137.25 54823.07 88888.00 2013-08-27 03:57:16.375 239 12650.48 137.28 54823.07 88888.00 2013-08-27 03:57:16.500 239 12650.52 137.28 54823.05 88888.00 2013-08-27 03:57:16.625 239 12650.52 137.25 54823.07 88888.00 2013-08-27 03:57:16.750 239 12650.50 137.22 54823.05 88888.00 2013-08-27 03:57:16.875 239 12650.48 137.25 54823.05 88888.00 2013-08-27 03:57:17.000 239 12650.48 137.28 54823.05 88888.00 2013-08-27 03:57:17.125 239 12650.50 137.30 54823.07 88888.00 2013-08-27 03:57:17.250 239 12650.42 137.25 54823.07 88888.00 2013-08-27 03:57:17.375 239 12650.40 137.28 54823.07 88888.00 2013-08-27 03:57:17.500 239 12650.38 137.25 54823.03 88888.00 2013-08-27 03:57:17.625 239 12650.40 137.28 54823.03 88888.00 2013-08-27 03:57:17.750 239 12650.45 137.28 54823.05 88888.00 2013-08-27 03:57:17.875 239 12650.45 137.25 54823.05 88888.00 2013-08-27 03:57:18.000 239 12650.48 137.22 54823.05 88888.00 2013-08-27 03:57:18.125 239 12650.48 137.20 54823.03 88888.00 2013-08-27 03:57:18.250 239 12650.42 137.22 54823.07 88888.00 2013-08-27 03:57:18.375 239 12650.50 137.28 54823.10 88888.00 2013-08-27 03:57:18.500 239 12650.50 137.25 54823.05 88888.00 2013-08-27 03:57:18.625 239 12650.42 137.20 54823.00 88888.00 2013-08-27 03:57:18.750 239 12650.40 137.20 54823.00 88888.00 2013-08-27 03:57:18.875 239 12650.45 137.25 54823.03 88888.00 2013-08-27 03:57:19.000 239 12650.45 137.22 54823.05 88888.00 2013-08-27 03:57:19.125 239 12650.42 137.22 54823.07 88888.00 2013-08-27 03:57:19.250 239 12650.42 137.22 54823.07 88888.00 2013-08-27 03:57:19.375 239 12650.52 137.25 54823.07 88888.00 2013-08-27 03:57:19.500 239 12650.50 137.22 54823.03 88888.00 2013-08-27 03:57:19.625 239 12650.52 137.20 54823.03 88888.00 2013-08-27 03:57:19.750 239 12650.48 137.20 54823.03 88888.00 2013-08-27 03:57:19.875 239 12650.42 137.20 54823.03 88888.00 2013-08-27 03:57:20.000 239 12650.40 137.18 54823.03 88888.00 2013-08-27 03:57:20.125 239 12650.38 137.18 54823.00 88888.00 2013-08-27 03:57:20.250 239 12650.33 137.15 54823.00 88888.00 2013-08-27 03:57:20.375 239 12650.38 137.20 54823.00 88888.00 2013-08-27 03:57:20.500 239 12650.50 137.20 54823.00 88888.00 2013-08-27 03:57:20.625 239 12650.58 137.20 54823.03 88888.00 2013-08-27 03:57:20.750 239 12650.48 137.18 54823.03 88888.00 2013-08-27 03:57:20.875 239 12650.40 137.18 54823.03 88888.00 2013-08-27 03:57:21.000 239 12650.40 137.18 54823.03 88888.00 2013-08-27 03:57:21.125 239 12650.45 137.15 54823.00 88888.00 2013-08-27 03:57:21.250 239 12650.45 137.12 54823.03 88888.00 2013-08-27 03:57:21.375 239 12650.42 137.12 54823.03 88888.00 2013-08-27 03:57:21.500 239 12650.42 137.15 54823.00 88888.00 2013-08-27 03:57:21.625 239 12650.48 137.15 54823.03 88888.00 2013-08-27 03:57:21.750 239 12650.42 137.15 54823.03 88888.00 2013-08-27 03:57:21.875 239 12650.42 137.12 54823.00 88888.00 2013-08-27 03:57:22.000 239 12650.48 137.15 54823.03 88888.00 2013-08-27 03:57:22.125 239 12650.45 137.10 54823.00 88888.00 2013-08-27 03:57:22.250 239 12650.40 137.12 54823.03 88888.00 2013-08-27 03:57:22.375 239 12650.40 137.10 54823.00 88888.00 2013-08-27 03:57:22.500 239 12650.42 137.10 54823.03 88888.00 2013-08-27 03:57:22.625 239 12650.45 137.10 54823.05 88888.00 2013-08-27 03:57:22.750 239 12650.50 137.12 54823.03 88888.00 2013-08-27 03:57:22.875 239 12650.48 137.10 54823.03 88888.00 2013-08-27 03:57:23.000 239 12650.50 137.10 54823.00 88888.00 2013-08-27 03:57:23.125 239 12650.52 137.05 54823.00 88888.00 2013-08-27 03:57:23.250 239 12650.52 137.05 54823.03 88888.00 2013-08-27 03:57:23.375 239 12650.58 137.12 54823.05 88888.00 2013-08-27 03:57:23.500 239 12650.58 137.10 54823.03 88888.00 2013-08-27 03:57:23.625 239 12650.50 137.10 54823.00 88888.00 2013-08-27 03:57:23.750 239 12650.48 137.10 54823.03 88888.00 2013-08-27 03:57:23.875 239 12650.45 137.10 54823.03 88888.00 2013-08-27 03:57:24.000 239 12650.42 137.05 54823.03 88888.00 2013-08-27 03:57:24.125 239 12650.45 137.07 54823.00 88888.00 2013-08-27 03:57:24.250 239 12650.45 137.05 54823.00 88888.00 2013-08-27 03:57:24.375 239 12650.48 137.10 54822.97 88888.00 2013-08-27 03:57:24.500 239 12650.42 137.07 54822.97 88888.00 2013-08-27 03:57:24.625 239 12650.40 137.05 54823.00 88888.00 2013-08-27 03:57:24.750 239 12650.45 137.03 54823.00 88888.00 2013-08-27 03:57:24.875 239 12650.45 137.05 54823.00 88888.00 2013-08-27 03:57:25.000 239 12650.48 137.07 54823.00 88888.00 2013-08-27 03:57:25.125 239 12650.48 137.07 54822.97 88888.00 2013-08-27 03:57:25.250 239 12650.48 137.03 54823.00 88888.00 2013-08-27 03:57:25.375 239 12650.52 137.05 54822.97 88888.00 2013-08-27 03:57:25.500 239 12650.50 137.03 54823.00 88888.00 2013-08-27 03:57:25.625 239 12650.52 137.05 54823.00 88888.00 2013-08-27 03:57:25.750 239 12650.48 137.05 54823.00 88888.00 2013-08-27 03:57:25.875 239 12650.42 137.05 54823.00 88888.00 2013-08-27 03:57:26.000 239 12650.45 137.03 54822.97 88888.00 2013-08-27 03:57:26.125 239 12650.55 137.03 54823.03 88888.00 2013-08-27 03:57:26.250 239 12650.55 137.00 54823.03 88888.00 2013-08-27 03:57:26.375 239 12650.55 137.03 54823.03 88888.00 2013-08-27 03:57:26.500 239 12650.55 137.00 54823.03 88888.00 2013-08-27 03:57:26.625 239 12650.50 137.00 54823.00 88888.00 2013-08-27 03:57:26.750 239 12650.48 137.00 54823.00 88888.00 2013-08-27 03:57:26.875 239 12650.45 137.00 54823.03 88888.00 2013-08-27 03:57:27.000 239 12650.52 137.00 54823.00 88888.00 2013-08-27 03:57:27.125 239 12650.58 137.00 54823.00 88888.00 2013-08-27 03:57:27.250 239 12650.52 137.00 54822.97 88888.00 2013-08-27 03:57:27.375 239 12650.50 137.03 54823.03 88888.00 2013-08-27 03:57:27.500 239 12650.45 136.97 54823.00 88888.00 2013-08-27 03:57:27.625 239 12650.45 136.97 54822.97 88888.00 2013-08-27 03:57:27.750 239 12650.52 137.00 54823.00 88888.00 2013-08-27 03:57:27.875 239 12650.55 137.00 54823.00 88888.00 2013-08-27 03:57:28.000 239 12650.50 136.97 54823.00 88888.00 2013-08-27 03:57:28.125 239 12650.48 136.97 54823.00 88888.00 2013-08-27 03:57:28.250 239 12650.45 136.97 54822.97 88888.00 2013-08-27 03:57:28.375 239 12650.52 136.95 54822.97 88888.00 2013-08-27 03:57:28.500 239 12650.52 136.95 54822.97 88888.00 2013-08-27 03:57:28.625 239 12650.50 136.95 54822.97 88888.00 2013-08-27 03:57:28.750 239 12650.42 136.95 54822.95 88888.00 2013-08-27 03:57:28.875 239 12650.42 136.95 54822.95 88888.00 2013-08-27 03:57:29.000 239 12650.52 136.97 54822.95 88888.00 2013-08-27 03:57:29.125 239 12650.58 137.00 54823.00 88888.00 2013-08-27 03:57:29.250 239 12650.52 136.95 54823.00 88888.00 2013-08-27 03:57:29.375 239 12650.48 136.95 54822.95 88888.00 2013-08-27 03:57:29.500 239 12650.45 136.93 54822.95 88888.00 2013-08-27 03:57:29.625 239 12650.42 136.93 54822.95 88888.00 2013-08-27 03:57:29.750 239 12650.45 136.93 54822.97 88888.00 2013-08-27 03:57:29.875 239 12650.45 136.93 54822.95 88888.00 2013-08-27 03:57:30.000 239 12650.42 136.93 54822.95 88888.00 2013-08-27 03:57:30.125 239 12650.45 136.90 54822.95 88888.00 2013-08-27 03:57:30.250 239 12650.55 136.88 54822.95 88888.00 2013-08-27 03:57:30.375 239 12650.50 136.90 54822.95 88888.00 2013-08-27 03:57:30.500 239 12650.50 136.93 54822.97 88888.00 2013-08-27 03:57:30.625 239 12650.55 136.93 54822.97 88888.00 2013-08-27 03:57:30.750 239 12650.55 136.93 54822.97 88888.00 2013-08-27 03:57:30.875 239 12650.50 136.88 54822.97 88888.00 2013-08-27 03:57:31.000 239 12650.48 136.88 54822.95 88888.00 2013-08-27 03:57:31.125 239 12650.48 136.90 54822.95 88888.00 2013-08-27 03:57:31.250 239 12650.50 136.85 54822.97 88888.00 2013-08-27 03:57:31.375 239 12650.60 136.88 54822.97 88888.00 2013-08-27 03:57:31.500 239 12650.58 136.95 54822.97 88888.00 2013-08-27 03:57:31.625 239 12650.48 136.93 54822.97 88888.00 2013-08-27 03:57:31.750 239 12650.40 136.88 54822.97 88888.00 2013-08-27 03:57:31.875 239 12650.40 136.88 54822.97 88888.00 2013-08-27 03:57:32.000 239 12650.42 136.88 54822.97 88888.00 2013-08-27 03:57:32.125 239 12650.48 136.88 54822.97 88888.00 2013-08-27 03:57:32.250 239 12650.50 136.90 54823.00 88888.00 2013-08-27 03:57:32.375 239 12650.58 136.93 54823.00 88888.00 2013-08-27 03:57:32.500 239 12650.52 136.88 54822.97 88888.00 2013-08-27 03:57:32.625 239 12650.48 136.85 54822.97 88888.00 2013-08-27 03:57:32.750 239 12650.48 136.85 54822.95 88888.00 2013-08-27 03:57:32.875 239 12650.50 136.85 54822.93 88888.00 2013-08-27 03:57:33.000 239 12650.50 136.82 54822.90 88888.00 2013-08-27 03:57:33.125 239 12650.45 136.82 54822.93 88888.00 2013-08-27 03:57:33.250 239 12650.45 136.88 54822.95 88888.00 2013-08-27 03:57:33.375 239 12650.48 136.88 54822.93 88888.00 2013-08-27 03:57:33.500 239 12650.45 136.88 54822.93 88888.00 2013-08-27 03:57:33.625 239 12650.45 136.85 54822.93 88888.00 2013-08-27 03:57:33.750 239 12650.52 136.85 54822.95 88888.00 2013-08-27 03:57:33.875 239 12650.50 136.82 54822.95 88888.00 2013-08-27 03:57:34.000 239 12650.50 136.82 54822.95 88888.00 2013-08-27 03:57:34.125 239 12650.52 136.85 54822.95 88888.00 2013-08-27 03:57:34.250 239 12650.45 136.82 54822.95 88888.00 2013-08-27 03:57:34.375 239 12650.48 136.82 54822.93 88888.00 2013-08-27 03:57:34.500 239 12650.50 136.82 54822.95 88888.00 2013-08-27 03:57:34.625 239 12650.48 136.85 54822.97 88888.00 2013-08-27 03:57:34.750 239 12650.48 136.85 54823.00 88888.00 2013-08-27 03:57:34.875 239 12650.52 136.82 54822.95 88888.00 2013-08-27 03:57:35.000 239 12650.55 136.80 54822.93 88888.00 2013-08-27 03:57:35.125 239 12650.58 136.82 54822.93 88888.00 2013-08-27 03:57:35.250 239 12650.52 136.78 54822.93 88888.00 2013-08-27 03:57:35.375 239 12650.55 136.80 54822.95 88888.00 2013-08-27 03:57:35.500 239 12650.55 136.85 54822.95 88888.00 2013-08-27 03:57:35.625 239 12650.50 136.85 54822.95 88888.00 2013-08-27 03:57:35.750 239 12650.50 136.85 54822.93 88888.00 2013-08-27 03:57:35.875 239 12650.58 136.82 54822.93 88888.00 2013-08-27 03:57:36.000 239 12650.55 136.80 54822.93 88888.00 2013-08-27 03:57:36.125 239 12650.52 136.80 54822.93 88888.00 2013-08-27 03:57:36.250 239 12650.48 136.78 54822.93 88888.00 2013-08-27 03:57:36.375 239 12650.50 136.78 54822.93 88888.00 2013-08-27 03:57:36.500 239 12650.48 136.78 54822.95 88888.00 2013-08-27 03:57:36.625 239 12650.45 136.80 54822.93 88888.00 2013-08-27 03:57:36.750 239 12650.50 136.80 54822.93 88888.00 2013-08-27 03:57:36.875 239 12650.55 136.78 54822.90 88888.00 2013-08-27 03:57:37.000 239 12650.52 136.78 54822.90 88888.00 2013-08-27 03:57:37.125 239 12650.50 136.78 54822.93 88888.00 2013-08-27 03:57:37.250 239 12650.45 136.75 54822.93 88888.00 2013-08-27 03:57:37.375 239 12650.45 136.78 54822.93 88888.00 2013-08-27 03:57:37.500 239 12650.42 136.78 54822.97 88888.00 2013-08-27 03:57:37.625 239 12650.40 136.75 54822.95 88888.00 2013-08-27 03:57:37.750 239 12650.38 136.78 54822.95 88888.00 2013-08-27 03:57:37.875 239 12650.38 136.78 54822.97 88888.00 2013-08-27 03:57:38.000 239 12650.38 136.72 54822.90 88888.00 2013-08-27 03:57:38.125 239 12650.40 136.72 54822.93 88888.00 2013-08-27 03:57:38.250 239 12650.40 136.78 54822.97 88888.00 2013-08-27 03:57:38.375 239 12650.42 136.78 54822.93 88888.00 2013-08-27 03:57:38.500 239 12650.42 136.78 54822.93 88888.00 2013-08-27 03:57:38.625 239 12650.45 136.78 54822.90 88888.00 2013-08-27 03:57:38.750 239 12650.48 136.75 54822.90 88888.00 2013-08-27 03:57:38.875 239 12650.50 136.78 54822.90 88888.00 2013-08-27 03:57:39.000 239 12650.52 136.75 54822.90 88888.00 2013-08-27 03:57:39.125 239 12650.55 136.72 54822.93 88888.00 2013-08-27 03:57:39.250 239 12650.52 136.75 54822.93 88888.00 2013-08-27 03:57:39.375 239 12650.50 136.78 54822.93 88888.00 2013-08-27 03:57:39.500 239 12650.48 136.78 54822.93 88888.00 2013-08-27 03:57:39.625 239 12650.45 136.72 54822.88 88888.00 2013-08-27 03:57:39.750 239 12650.48 136.70 54822.88 88888.00 2013-08-27 03:57:39.875 239 12650.52 136.72 54822.90 88888.00 2013-08-27 03:57:40.000 239 12650.58 136.78 54822.95 88888.00 2013-08-27 03:57:40.125 239 12650.52 136.78 54822.95 88888.00 2013-08-27 03:57:40.250 239 12650.48 136.72 54822.95 88888.00 2013-08-27 03:57:40.375 239 12650.48 136.72 54822.95 88888.00 2013-08-27 03:57:40.500 239 12650.48 136.72 54822.95 88888.00 2013-08-27 03:57:40.625 239 12650.45 136.68 54822.93 88888.00 2013-08-27 03:57:40.750 239 12650.50 136.68 54822.93 88888.00 2013-08-27 03:57:40.875 239 12650.58 136.70 54822.93 88888.00 2013-08-27 03:57:41.000 239 12650.58 136.72 54822.93 88888.00 2013-08-27 03:57:41.125 239 12650.50 136.70 54822.90 88888.00 2013-08-27 03:57:41.250 239 12650.48 136.70 54822.93 88888.00 2013-08-27 03:57:41.375 239 12650.50 136.70 54822.93 88888.00 2013-08-27 03:57:41.500 239 12650.48 136.70 54822.90 88888.00 2013-08-27 03:57:41.625 239 12650.48 136.70 54822.93 88888.00 2013-08-27 03:57:41.750 239 12650.40 136.72 54822.90 88888.00 2013-08-27 03:57:41.875 239 12650.38 136.70 54822.93 88888.00 2013-08-27 03:57:42.000 239 12650.48 136.70 54822.90 88888.00 2013-08-27 03:57:42.125 239 12650.48 136.72 54822.95 88888.00 2013-08-27 03:57:42.250 239 12650.48 136.70 54822.90 88888.00 2013-08-27 03:57:42.375 239 12650.42 136.70 54822.88 88888.00 2013-08-27 03:57:42.500 239 12650.45 136.70 54822.90 88888.00 2013-08-27 03:57:42.625 239 12650.50 136.72 54822.93 88888.00 2013-08-27 03:57:42.750 239 12650.48 136.70 54822.88 88888.00 2013-08-27 03:57:42.875 239 12650.45 136.70 54822.88 88888.00 2013-08-27 03:57:43.000 239 12650.48 136.72 54822.90 88888.00 2013-08-27 03:57:43.125 239 12650.45 136.70 54822.95 88888.00 2013-08-27 03:57:43.250 239 12650.42 136.68 54822.93 88888.00 2013-08-27 03:57:43.375 239 12650.42 136.68 54822.93 88888.00 2013-08-27 03:57:43.500 239 12650.45 136.72 54822.90 88888.00 2013-08-27 03:57:43.625 239 12650.40 136.72 54822.88 88888.00 2013-08-27 03:57:43.750 239 12650.42 136.68 54822.88 88888.00 2013-08-27 03:57:43.875 239 12650.40 136.62 54822.85 88888.00 2013-08-27 03:57:44.000 239 12650.27 136.60 54822.85 88888.00 2013-08-27 03:57:44.125 239 12650.40 136.65 54822.88 88888.00 2013-08-27 03:57:44.250 239 12650.50 136.68 54822.90 88888.00 2013-08-27 03:57:44.375 239 12650.48 136.68 54822.88 88888.00 2013-08-27 03:57:44.500 239 12650.42 136.65 54822.90 88888.00 2013-08-27 03:57:44.625 239 12650.45 136.68 54822.93 88888.00 2013-08-27 03:57:44.750 239 12650.45 136.70 54822.95 88888.00 2013-08-27 03:57:44.875 239 12650.48 136.68 54822.93 88888.00 2013-08-27 03:57:45.000 239 12650.50 136.70 54822.90 88888.00 2013-08-27 03:57:45.125 239 12650.48 136.68 54822.93 88888.00 2013-08-27 03:57:45.250 239 12650.50 136.65 54822.93 88888.00 2013-08-27 03:57:45.375 239 12650.50 136.65 54822.93 88888.00 2013-08-27 03:57:45.500 239 12650.45 136.68 54822.93 88888.00 2013-08-27 03:57:45.625 239 12650.42 136.65 54822.90 88888.00 2013-08-27 03:57:45.750 239 12650.45 136.68 54822.90 88888.00 2013-08-27 03:57:45.875 239 12650.48 136.68 54822.90 88888.00 2013-08-27 03:57:46.000 239 12650.50 136.68 54822.90 88888.00 2013-08-27 03:57:46.125 239 12650.50 136.65 54822.90 88888.00 2013-08-27 03:57:46.250 239 12650.38 136.62 54822.90 88888.00 2013-08-27 03:57:46.375 239 12650.42 136.68 54822.90 88888.00 2013-08-27 03:57:46.500 239 12650.48 136.68 54822.90 88888.00 2013-08-27 03:57:46.625 239 12650.50 136.65 54822.90 88888.00 2013-08-27 03:57:46.750 239 12650.50 136.65 54822.88 88888.00 2013-08-27 03:57:46.875 239 12650.50 136.62 54822.88 88888.00 2013-08-27 03:57:47.000 239 12650.50 136.65 54822.85 88888.00 2013-08-27 03:57:47.125 239 12650.40 136.68 54822.85 88888.00 2013-08-27 03:57:47.250 239 12650.38 136.65 54822.88 88888.00 2013-08-27 03:57:47.375 239 12650.48 136.65 54822.88 88888.00 2013-08-27 03:57:47.500 239 12650.42 136.65 54822.88 88888.00 2013-08-27 03:57:47.625 239 12650.42 136.62 54822.85 88888.00 2013-08-27 03:57:47.750 239 12650.50 136.62 54822.85 88888.00 2013-08-27 03:57:47.875 239 12650.52 136.65 54822.88 88888.00 2013-08-27 03:57:48.000 239 12650.58 136.65 54822.90 88888.00 2013-08-27 03:57:48.125 239 12650.52 136.62 54822.90 88888.00 2013-08-27 03:57:48.250 239 12650.42 136.60 54822.90 88888.00 2013-08-27 03:57:48.375 239 12650.40 136.62 54822.88 88888.00 2013-08-27 03:57:48.500 239 12650.38 136.62 54822.88 88888.00 2013-08-27 03:57:48.625 239 12650.40 136.65 54822.88 88888.00 2013-08-27 03:57:48.750 239 12650.42 136.62 54822.88 88888.00 2013-08-27 03:57:48.875 239 12650.40 136.62 54822.90 88888.00 2013-08-27 03:57:49.000 239 12650.38 136.60 54822.88 88888.00 2013-08-27 03:57:49.125 239 12650.33 136.60 54822.85 88888.00 2013-08-27 03:57:49.250 239 12650.38 136.60 54822.85 88888.00 2013-08-27 03:57:49.375 239 12650.40 136.62 54822.85 88888.00 2013-08-27 03:57:49.500 239 12650.38 136.60 54822.82 88888.00 2013-08-27 03:57:49.625 239 12650.40 136.55 54822.82 88888.00 2013-08-27 03:57:49.750 239 12650.40 136.55 54822.85 88888.00 2013-08-27 03:57:49.875 239 12650.42 136.57 54822.85 88888.00 2013-08-27 03:57:50.000 239 12650.45 136.60 54822.85 88888.00 2013-08-27 03:57:50.125 239 12650.48 136.57 54822.85 88888.00 2013-08-27 03:57:50.250 239 12650.45 136.55 54822.85 88888.00 2013-08-27 03:57:50.375 239 12650.50 136.55 54822.82 88888.00 2013-08-27 03:57:50.500 239 12650.55 136.55 54822.85 88888.00 2013-08-27 03:57:50.625 239 12650.52 136.57 54822.85 88888.00 2013-08-27 03:57:50.750 239 12650.45 136.57 54822.82 88888.00 2013-08-27 03:57:50.875 239 12650.50 136.57 54822.82 88888.00 2013-08-27 03:57:51.000 239 12650.55 136.55 54822.82 88888.00 2013-08-27 03:57:51.125 239 12650.52 136.55 54822.82 88888.00 2013-08-27 03:57:51.250 239 12650.45 136.57 54822.85 88888.00 2013-08-27 03:57:51.375 239 12650.45 136.57 54822.85 88888.00 2013-08-27 03:57:51.500 239 12650.50 136.57 54822.88 88888.00 2013-08-27 03:57:51.625 239 12650.50 136.57 54822.82 88888.00 2013-08-27 03:57:51.750 239 12650.50 136.55 54822.80 88888.00 2013-08-27 03:57:51.875 239 12650.50 136.57 54822.82 88888.00 2013-08-27 03:57:52.000 239 12650.45 136.55 54822.82 88888.00 2013-08-27 03:57:52.125 239 12650.42 136.55 54822.82 88888.00 2013-08-27 03:57:52.250 239 12650.38 136.55 54822.85 88888.00 2013-08-27 03:57:52.375 239 12650.40 136.57 54822.85 88888.00 2013-08-27 03:57:52.500 239 12650.40 136.57 54822.82 88888.00 2013-08-27 03:57:52.625 239 12650.42 136.55 54822.85 88888.00 2013-08-27 03:57:52.750 239 12650.45 136.55 54822.85 88888.00 2013-08-27 03:57:52.875 239 12650.42 136.53 54822.82 88888.00 2013-08-27 03:57:53.000 239 12650.40 136.55 54822.80 88888.00 2013-08-27 03:57:53.125 239 12650.40 136.57 54822.82 88888.00 2013-08-27 03:57:53.250 239 12650.40 136.57 54822.85 88888.00 2013-08-27 03:57:53.375 239 12650.40 136.57 54822.82 88888.00 2013-08-27 03:57:53.500 239 12650.40 136.53 54822.80 88888.00 2013-08-27 03:57:53.625 239 12650.45 136.55 54822.82 88888.00 2013-08-27 03:57:53.750 239 12650.45 136.55 54822.82 88888.00 2013-08-27 03:57:53.875 239 12650.42 136.53 54822.80 88888.00 2013-08-27 03:57:54.000 239 12650.40 136.55 54822.80 88888.00 2013-08-27 03:57:54.125 239 12650.42 136.55 54822.82 88888.00 2013-08-27 03:57:54.250 239 12650.45 136.55 54822.88 88888.00 2013-08-27 03:57:54.375 239 12650.48 136.55 54822.88 88888.00 2013-08-27 03:57:54.500 239 12650.52 136.57 54822.85 88888.00 2013-08-27 03:57:54.625 239 12650.52 136.55 54822.85 88888.00 2013-08-27 03:57:54.750 239 12650.42 136.57 54822.82 88888.00 2013-08-27 03:57:54.875 239 12650.38 136.55 54822.85 88888.00 2013-08-27 03:57:55.000 239 12650.38 136.55 54822.82 88888.00 2013-08-27 03:57:55.125 239 12650.42 136.55 54822.82 88888.00 2013-08-27 03:57:55.250 239 12650.38 136.53 54822.82 88888.00 2013-08-27 03:57:55.375 239 12650.38 136.53 54822.80 88888.00 2013-08-27 03:57:55.500 239 12650.38 136.50 54822.80 88888.00 2013-08-27 03:57:55.625 239 12650.40 136.50 54822.80 88888.00 2013-08-27 03:57:55.750 239 12650.42 136.50 54822.80 88888.00 2013-08-27 03:57:55.875 239 12650.45 136.50 54822.82 88888.00 2013-08-27 03:57:56.000 239 12650.42 136.53 54822.82 88888.00 2013-08-27 03:57:56.125 239 12650.35 136.50 54822.80 88888.00 2013-08-27 03:57:56.250 239 12650.35 136.47 54822.78 88888.00 2013-08-27 03:57:56.375 239 12650.38 136.50 54822.75 88888.00 2013-08-27 03:57:56.500 239 12650.38 136.55 54822.78 88888.00 2013-08-27 03:57:56.625 239 12650.38 136.55 54822.80 88888.00 2013-08-27 03:57:56.750 239 12650.38 136.53 54822.80 88888.00 2013-08-27 03:57:56.875 239 12650.35 136.50 54822.80 88888.00 2013-08-27 03:57:57.000 239 12650.40 136.53 54822.80 88888.00 2013-08-27 03:57:57.125 239 12650.42 136.53 54822.80 88888.00 2013-08-27 03:57:57.250 239 12650.33 136.55 54822.82 88888.00 2013-08-27 03:57:57.375 239 12650.33 136.55 54822.80 88888.00 2013-08-27 03:57:57.500 239 12650.38 136.53 54822.78 88888.00 2013-08-27 03:57:57.625 239 12650.40 136.50 54822.80 88888.00 2013-08-27 03:57:57.750 239 12650.38 136.50 54822.82 88888.00 2013-08-27 03:57:57.875 239 12650.42 136.47 54822.82 88888.00 2013-08-27 03:57:58.000 239 12650.45 136.47 54822.82 88888.00 2013-08-27 03:57:58.125 239 12650.42 136.50 54822.82 88888.00 2013-08-27 03:57:58.250 239 12650.38 136.50 54822.80 88888.00 2013-08-27 03:57:58.375 239 12650.42 136.53 54822.82 88888.00 2013-08-27 03:57:58.500 239 12650.45 136.50 54822.80 88888.00 2013-08-27 03:57:58.625 239 12650.40 136.50 54822.80 88888.00 2013-08-27 03:57:58.750 239 12650.35 136.50 54822.78 88888.00 2013-08-27 03:57:58.875 239 12650.38 136.50 54822.80 88888.00 2013-08-27 03:57:59.000 239 12650.42 136.53 54822.80 88888.00 2013-08-27 03:57:59.125 239 12650.45 136.50 54822.80 88888.00 2013-08-27 03:57:59.250 239 12650.42 136.50 54822.80 88888.00 2013-08-27 03:57:59.375 239 12650.45 136.53 54822.80 88888.00 2013-08-27 03:57:59.500 239 12650.42 136.53 54822.80 88888.00 2013-08-27 03:57:59.625 239 12650.40 136.50 54822.78 88888.00 2013-08-27 03:57:59.750 239 12650.42 136.47 54822.78 88888.00 2013-08-27 03:57:59.875 239 12650.45 136.50 54822.80 88888.00 2013-08-27 03:58:00.000 239 12650.42 136.50 54822.78 88888.00 2013-08-27 03:58:00.125 239 12650.40 136.47 54822.78 88888.00 2013-08-27 03:58:00.250 239 12650.40 136.45 54822.80 88888.00 2013-08-27 03:58:00.375 239 12650.50 136.50 54822.80 88888.00 2013-08-27 03:58:00.500 239 12650.48 136.50 54822.80 88888.00 2013-08-27 03:58:00.625 239 12650.38 136.47 54822.78 88888.00 2013-08-27 03:58:00.750 239 12650.40 136.45 54822.75 88888.00 2013-08-27 03:58:00.875 239 12650.45 136.47 54822.75 88888.00 2013-08-27 03:58:01.000 239 12650.48 136.47 54822.72 88888.00 2013-08-27 03:58:01.125 239 12650.40 136.47 54822.75 88888.00 2013-08-27 03:58:01.250 239 12650.35 136.43 54822.75 88888.00 2013-08-27 03:58:01.375 239 12650.38 136.43 54822.75 88888.00 2013-08-27 03:58:01.500 239 12650.40 136.45 54822.72 88888.00 2013-08-27 03:58:01.625 239 12650.40 136.45 54822.78 88888.00 2013-08-27 03:58:01.750 239 12650.42 136.47 54822.75 88888.00 2013-08-27 03:58:01.875 239 12650.35 136.45 54822.75 88888.00 2013-08-27 03:58:02.000 239 12650.33 136.47 54822.75 88888.00 2013-08-27 03:58:02.125 239 12650.33 136.45 54822.75 88888.00 2013-08-27 03:58:02.250 239 12650.35 136.45 54822.75 88888.00 2013-08-27 03:58:02.375 239 12650.40 136.45 54822.75 88888.00 2013-08-27 03:58:02.500 239 12650.40 136.45 54822.75 88888.00 2013-08-27 03:58:02.625 239 12650.40 136.47 54822.75 88888.00 2013-08-27 03:58:02.750 239 12650.40 136.45 54822.75 88888.00 2013-08-27 03:58:02.875 239 12650.35 136.45 54822.72 88888.00 2013-08-27 03:58:03.000 239 12650.35 136.45 54822.75 88888.00 2013-08-27 03:58:03.125 239 12650.40 136.47 54822.75 88888.00 2013-08-27 03:58:03.250 239 12650.38 136.45 54822.72 88888.00 2013-08-27 03:58:03.375 239 12650.38 136.43 54822.75 88888.00 2013-08-27 03:58:03.500 239 12650.33 136.40 54822.75 88888.00 2013-08-27 03:58:03.625 239 12650.33 136.43 54822.75 88888.00 2013-08-27 03:58:03.750 239 12650.35 136.47 54822.78 88888.00 2013-08-27 03:58:03.875 239 12650.35 136.43 54822.75 88888.00 2013-08-27 03:58:04.000 239 12650.30 136.40 54822.65 88888.00 2013-08-27 03:58:04.125 239 12649.48 135.60 54821.95 88888.00 2013-08-27 03:58:04.250 239 12649.70 135.95 54822.40 88888.00 2013-08-27 03:58:04.375 239 12650.35 136.40 54822.72 88888.00 2013-08-27 03:58:04.500 239 12650.52 136.53 54822.80 88888.00 2013-08-27 03:58:04.625 239 12650.42 136.45 54822.75 88888.00 2013-08-27 03:58:04.750 239 12650.38 136.43 54822.72 88888.00 2013-08-27 03:58:04.875 239 12650.38 136.43 54822.72 88888.00 2013-08-27 03:58:05.000 239 12650.40 136.43 54822.72 88888.00 2013-08-27 03:58:05.125 239 12650.45 136.45 54822.70 88888.00 2013-08-27 03:58:05.250 239 12650.40 136.43 54822.70 88888.00 2013-08-27 03:58:05.375 239 12650.45 136.43 54822.70 88888.00 2013-08-27 03:58:05.500 239 12650.48 136.40 54822.75 88888.00 2013-08-27 03:58:05.625 239 12650.52 136.38 54822.78 88888.00 2013-08-27 03:58:05.750 239 12650.45 136.40 54822.72 88888.00 2013-08-27 03:58:05.875 239 12650.42 136.43 54822.70 88888.00 2013-08-27 03:58:06.000 239 12650.40 136.40 54822.70 88888.00 2013-08-27 03:58:06.125 239 12650.45 136.43 54822.75 88888.00 2013-08-27 03:58:06.250 239 12650.45 136.40 54822.75 88888.00 2013-08-27 03:58:06.375 239 12650.42 136.40 54822.70 88888.00 2013-08-27 03:58:06.500 239 12650.42 136.38 54822.72 88888.00 2013-08-27 03:58:06.625 239 12650.45 136.40 54822.75 88888.00 2013-08-27 03:58:06.750 239 12650.42 136.43 54822.72 88888.00 2013-08-27 03:58:06.875 239 12650.38 136.38 54822.72 88888.00 2013-08-27 03:58:07.000 239 12650.30 136.38 54822.72 88888.00 2013-08-27 03:58:07.125 239 12650.35 136.35 54822.72 88888.00 2013-08-27 03:58:07.250 239 12650.45 136.35 54822.72 88888.00 2013-08-27 03:58:07.375 239 12650.48 136.38 54822.72 88888.00 2013-08-27 03:58:07.500 239 12650.38 136.38 54822.72 88888.00 2013-08-27 03:58:07.625 239 12650.33 136.35 54822.70 88888.00 2013-08-27 03:58:07.750 239 12650.33 136.35 54822.70 88888.00 2013-08-27 03:58:07.875 239 12650.35 136.35 54822.70 88888.00 2013-08-27 03:58:08.000 239 12650.38 136.38 54822.72 88888.00 2013-08-27 03:58:08.125 239 12650.38 136.38 54822.70 88888.00 2013-08-27 03:58:08.250 239 12650.35 136.35 54822.72 88888.00 2013-08-27 03:58:08.375 239 12650.40 136.38 54822.70 88888.00 2013-08-27 03:58:08.500 239 12650.35 136.38 54822.72 88888.00 2013-08-27 03:58:08.625 239 12650.35 136.35 54822.72 88888.00 2013-08-27 03:58:08.750 239 12650.38 136.35 54822.72 88888.00 2013-08-27 03:58:08.875 239 12650.35 136.35 54822.70 88888.00 2013-08-27 03:58:09.000 239 12650.30 136.38 54822.70 88888.00 2013-08-27 03:58:09.125 239 12650.30 136.38 54822.70 88888.00 2013-08-27 03:58:09.250 239 12650.33 136.35 54822.68 88888.00 2013-08-27 03:58:09.375 239 12650.33 136.38 54822.68 88888.00 2013-08-27 03:58:09.500 239 12650.35 136.38 54822.68 88888.00 2013-08-27 03:58:09.625 239 12650.38 136.38 54822.70 88888.00 2013-08-27 03:58:09.750 239 12650.38 136.35 54822.68 88888.00 2013-08-27 03:58:09.875 239 12650.38 136.32 54822.68 88888.00 2013-08-27 03:58:10.000 239 12650.38 136.35 54822.68 88888.00 2013-08-27 03:58:10.125 239 12650.40 136.32 54822.70 88888.00 2013-08-27 03:58:10.250 239 12650.33 136.28 54822.70 88888.00 2013-08-27 03:58:10.375 239 12650.35 136.28 54822.65 88888.00 2013-08-27 03:58:10.500 239 12650.42 136.32 54822.68 88888.00 2013-08-27 03:58:10.625 239 12650.40 136.32 54822.68 88888.00 2013-08-27 03:58:10.750 239 12650.33 136.32 54822.65 88888.00 2013-08-27 03:58:10.875 239 12650.30 136.32 54822.68 88888.00 2013-08-27 03:58:11.000 239 12650.33 136.32 54822.68 88888.00 2013-08-27 03:58:11.125 239 12650.33 136.32 54822.68 88888.00 2013-08-27 03:58:11.250 239 12650.25 136.32 54822.68 88888.00 2013-08-27 03:58:11.375 239 12650.27 136.32 54822.68 88888.00 2013-08-27 03:58:11.500 239 12650.35 136.35 54822.68 88888.00 2013-08-27 03:58:11.625 239 12650.40 136.35 54822.70 88888.00 2013-08-27 03:58:11.750 239 12650.38 136.32 54822.70 88888.00 2013-08-27 03:58:11.875 239 12650.30 136.30 54822.68 88888.00 2013-08-27 03:58:12.000 239 12650.30 136.30 54822.65 88888.00 2013-08-27 03:58:12.125 239 12650.27 136.32 54822.68 88888.00 2013-08-27 03:58:12.250 239 12650.27 136.30 54822.65 88888.00 2013-08-27 03:58:12.375 239 12650.27 136.32 54822.65 88888.00 2013-08-27 03:58:12.500 239 12650.27 136.35 54822.65 88888.00 2013-08-27 03:58:12.625 239 12650.30 136.35 54822.62 88888.00 2013-08-27 03:58:12.750 239 12650.33 136.32 54822.62 88888.00 2013-08-27 03:58:12.875 239 12650.35 136.32 54822.65 88888.00 2013-08-27 03:58:13.000 239 12650.35 136.30 54822.62 88888.00 2013-08-27 03:58:13.125 239 12650.35 136.30 54822.65 88888.00 2013-08-27 03:58:13.250 239 12650.27 136.32 54822.65 88888.00 2013-08-27 03:58:13.375 239 12650.23 136.28 54822.57 88888.00 2013-08-27 03:58:13.500 239 12650.25 136.25 54822.57 88888.00 2013-08-27 03:58:13.625 239 12650.25 136.30 54822.62 88888.00 2013-08-27 03:58:13.750 239 12650.27 136.30 54822.60 88888.00 2013-08-27 03:58:13.875 239 12650.38 136.30 54822.60 88888.00 2013-08-27 03:58:14.000 239 12650.42 136.30 54822.62 88888.00 2013-08-27 03:58:14.125 239 12650.42 136.30 54822.65 88888.00 2013-08-27 03:58:14.250 239 12650.35 136.28 54822.62 88888.00 2013-08-27 03:58:14.375 239 12650.30 136.25 54822.60 88888.00 2013-08-27 03:58:14.500 239 12650.30 136.28 54822.65 88888.00 2013-08-27 03:58:14.625 239 12650.35 136.28 54822.65 88888.00 2013-08-27 03:58:14.750 239 12650.30 136.28 54822.68 88888.00 2013-08-27 03:58:14.875 239 12650.23 136.28 54822.62 88888.00 2013-08-27 03:58:15.000 239 12650.23 136.28 54822.60 88888.00 2013-08-27 03:58:15.125 239 12650.27 136.28 54822.60 88888.00 2013-08-27 03:58:15.250 239 12650.25 136.25 54822.62 88888.00 2013-08-27 03:58:15.375 239 12650.27 136.25 54822.62 88888.00 2013-08-27 03:58:15.500 239 12650.23 136.25 54822.62 88888.00 2013-08-27 03:58:15.625 239 12650.25 136.28 54822.65 88888.00 2013-08-27 03:58:15.750 239 12650.20 136.30 54822.65 88888.00 2013-08-27 03:58:15.875 239 12650.20 136.28 54822.65 88888.00 2013-08-27 03:58:16.000 239 12650.25 136.30 54822.65 88888.00 2013-08-27 03:58:16.125 239 12650.38 136.32 54822.65 88888.00 2013-08-27 03:58:16.250 239 12650.33 136.28 54822.62 88888.00 2013-08-27 03:58:16.375 239 12650.25 136.25 54822.60 88888.00 2013-08-27 03:58:16.500 239 12650.25 136.25 54822.62 88888.00 2013-08-27 03:58:16.625 239 12650.20 136.25 54822.62 88888.00 2013-08-27 03:58:16.750 239 12650.20 136.22 54822.65 88888.00 2013-08-27 03:58:16.875 239 12650.17 136.22 54822.62 88888.00 2013-08-27 03:58:17.000 239 12650.17 136.20 54822.60 88888.00 2013-08-27 03:58:17.125 239 12650.17 136.20 54822.60 88888.00 2013-08-27 03:58:17.250 239 12650.17 136.22 54822.65 88888.00 2013-08-27 03:58:17.375 239 12650.17 136.22 54822.62 88888.00 2013-08-27 03:58:17.500 239 12650.17 136.25 54822.57 88888.00 2013-08-27 03:58:17.625 239 12650.17 136.22 54822.60 88888.00 2013-08-27 03:58:17.750 239 12650.20 136.22 54822.57 88888.00 2013-08-27 03:58:17.875 239 12650.25 136.25 54822.60 88888.00 2013-08-27 03:58:18.000 239 12650.30 136.22 54822.60 88888.00 2013-08-27 03:58:18.125 239 12650.30 136.22 54822.60 88888.00 2013-08-27 03:58:18.250 239 12650.25 136.18 54822.60 88888.00 2013-08-27 03:58:18.375 239 12650.27 136.22 54822.62 88888.00 2013-08-27 03:58:18.500 239 12650.30 136.25 54822.65 88888.00 2013-08-27 03:58:18.625 239 12650.25 136.20 54822.60 88888.00 2013-08-27 03:58:18.750 239 12650.23 136.18 54822.57 88888.00 2013-08-27 03:58:18.875 239 12650.25 136.20 54822.60 88888.00 2013-08-27 03:58:19.000 239 12650.27 136.18 54822.60 88888.00 2013-08-27 03:58:19.125 239 12650.30 136.20 54822.60 88888.00 2013-08-27 03:58:19.250 239 12650.30 136.15 54822.60 88888.00 2013-08-27 03:58:19.375 239 12650.27 136.15 54822.57 88888.00 2013-08-27 03:58:19.500 239 12650.25 136.20 54822.60 88888.00 2013-08-27 03:58:19.625 239 12650.27 136.22 54822.60 88888.00 2013-08-27 03:58:19.750 239 12650.33 136.20 54822.60 88888.00 2013-08-27 03:58:19.875 239 12650.30 136.18 54822.60 88888.00 2013-08-27 03:58:20.000 239 12650.33 136.20 54822.57 88888.00 2013-08-27 03:58:20.125 239 12650.40 136.20 54822.57 88888.00 2013-08-27 03:58:20.250 239 12650.38 136.20 54822.57 88888.00 2013-08-27 03:58:20.375 239 12650.35 136.20 54822.55 88888.00 2013-08-27 03:58:20.500 239 12650.27 136.18 54822.57 88888.00 2013-08-27 03:58:20.625 239 12650.25 136.20 54822.55 88888.00 2013-08-27 03:58:20.750 239 12650.25 136.22 54822.57 88888.00 2013-08-27 03:58:20.875 239 12650.23 136.20 54822.57 88888.00 2013-08-27 03:58:21.000 239 12650.20 136.20 54822.57 88888.00 2013-08-27 03:58:21.125 239 12650.17 136.20 54822.57 88888.00 2013-08-27 03:58:21.250 239 12650.10 136.18 54822.57 88888.00 2013-08-27 03:58:21.375 239 12650.12 136.20 54822.60 88888.00 2013-08-27 03:58:21.500 239 12650.15 136.20 54822.60 88888.00 2013-08-27 03:58:21.625 239 12650.17 136.15 54822.57 88888.00 2013-08-27 03:58:21.750 239 12650.17 136.20 54822.57 88888.00 2013-08-27 03:58:21.875 239 12650.20 136.22 54822.60 88888.00 2013-08-27 03:58:22.000 239 12650.23 136.20 54822.57 88888.00 2013-08-27 03:58:22.125 239 12650.23 136.18 54822.55 88888.00 2013-08-27 03:58:22.250 239 12650.17 136.15 54822.55 88888.00 2013-08-27 03:58:22.375 239 12650.20 136.15 54822.55 88888.00 2013-08-27 03:58:22.500 239 12650.20 136.18 54822.55 88888.00 2013-08-27 03:58:22.625 239 12650.25 136.18 54822.57 88888.00 2013-08-27 03:58:22.750 239 12650.23 136.15 54822.57 88888.00 2013-08-27 03:58:22.875 239 12650.20 136.18 54822.60 88888.00 2013-08-27 03:58:23.000 239 12650.17 136.18 54822.57 88888.00 2013-08-27 03:58:23.125 239 12650.17 136.18 54822.57 88888.00 2013-08-27 03:58:23.250 239 12650.23 136.12 54822.60 88888.00 2013-08-27 03:58:23.375 239 12650.25 136.15 54822.60 88888.00 2013-08-27 03:58:23.500 239 12650.23 136.15 54822.60 88888.00 2013-08-27 03:58:23.625 239 12650.20 136.18 54822.57 88888.00 2013-08-27 03:58:23.750 239 12650.10 136.15 54822.60 88888.00 2013-08-27 03:58:23.875 239 12650.05 136.18 54822.57 88888.00 2013-08-27 03:58:24.000 239 12650.02 136.10 54822.50 88888.00 2013-08-27 03:58:24.125 239 12650.10 136.10 54822.55 88888.00 2013-08-27 03:58:24.250 239 12650.20 136.12 54822.57 88888.00 2013-08-27 03:58:24.375 239 12650.17 136.12 54822.57 88888.00 2013-08-27 03:58:24.500 239 12650.20 136.12 54822.55 88888.00 2013-08-27 03:58:24.625 239 12650.15 136.15 54822.55 88888.00 2013-08-27 03:58:24.750 239 12650.15 136.12 54822.57 88888.00 2013-08-27 03:58:24.875 239 12650.17 136.12 54822.55 88888.00 2013-08-27 03:58:25.000 239 12650.12 136.10 54822.57 88888.00 2013-08-27 03:58:25.125 239 12650.10 136.12 54822.60 88888.00 2013-08-27 03:58:25.250 239 12650.05 136.12 54822.57 88888.00 2013-08-27 03:58:25.375 239 12650.02 136.15 54822.57 88888.00 2013-08-27 03:58:25.500 239 12650.05 136.18 54822.57 88888.00 2013-08-27 03:58:25.625 239 12650.12 136.18 54822.57 88888.00 2013-08-27 03:58:25.750 239 12650.10 136.15 54822.57 88888.00 2013-08-27 03:58:25.875 239 12650.10 136.15 54822.55 88888.00 2013-08-27 03:58:26.000 239 12650.08 136.12 54822.55 88888.00 2013-08-27 03:58:26.125 239 12650.02 136.07 54822.50 88888.00 2013-08-27 03:58:26.250 239 12650.02 136.07 54822.55 88888.00 2013-08-27 03:58:26.375 239 12650.12 136.15 54822.57 88888.00 2013-08-27 03:58:26.500 239 12650.12 136.18 54822.57 88888.00 2013-08-27 03:58:26.625 239 12650.17 136.15 54822.57 88888.00 2013-08-27 03:58:26.750 239 12650.23 136.12 54822.57 88888.00 2013-08-27 03:58:26.875 239 12650.15 136.12 54822.55 88888.00 2013-08-27 03:58:27.000 239 12650.10 136.07 54822.53 88888.00 2013-08-27 03:58:27.125 239 12650.10 136.07 54822.55 88888.00 2013-08-27 03:58:27.250 239 12650.10 136.10 54822.57 88888.00 2013-08-27 03:58:27.375 239 12650.08 136.07 54822.55 88888.00 2013-08-27 03:58:27.500 239 12650.02 136.07 54822.53 88888.00 2013-08-27 03:58:27.625 239 12650.05 136.10 54822.53 88888.00 2013-08-27 03:58:27.750 239 12650.10 136.10 54822.55 88888.00 2013-08-27 03:58:27.875 239 12650.10 136.10 54822.55 88888.00 2013-08-27 03:58:28.000 239 12650.08 136.10 54822.55 88888.00 2013-08-27 03:58:28.125 239 12650.10 136.12 54822.57 88888.00 2013-08-27 03:58:28.250 239 12650.12 136.10 54822.60 88888.00 2013-08-27 03:58:28.375 239 12650.12 136.07 54822.60 88888.00 2013-08-27 03:58:28.500 239 12650.10 136.10 54822.60 88888.00 2013-08-27 03:58:28.625 239 12650.08 136.10 54822.60 88888.00 2013-08-27 03:58:28.750 239 12650.08 136.07 54822.60 88888.00 2013-08-27 03:58:28.875 239 12650.12 136.07 54822.60 88888.00 2013-08-27 03:58:29.000 239 12650.08 136.05 54822.53 88888.00 2013-08-27 03:58:29.125 239 12650.05 136.05 54822.53 88888.00 2013-08-27 03:58:29.250 239 12650.10 136.07 54822.57 88888.00 2013-08-27 03:58:29.375 239 12650.17 136.10 54822.57 88888.00 2013-08-27 03:58:29.500 239 12650.15 136.10 54822.60 88888.00 2013-08-27 03:58:29.625 239 12650.08 136.05 54822.57 88888.00 2013-08-27 03:58:29.750 239 12650.08 136.03 54822.55 88888.00 2013-08-27 03:58:29.875 239 12650.05 136.03 54822.55 88888.00 2013-08-27 03:58:30.000 239 12650.02 136.07 54822.53 88888.00 2013-08-27 03:58:30.125 239 12650.02 136.07 54822.55 88888.00 2013-08-27 03:58:30.250 239 12650.08 136.05 54822.57 88888.00 2013-08-27 03:58:30.375 239 12650.15 136.07 54822.55 88888.00 2013-08-27 03:58:30.500 239 12650.12 136.05 54822.55 88888.00 2013-08-27 03:58:30.625 239 12650.05 136.03 54822.55 88888.00 2013-08-27 03:58:30.750 239 12650.05 136.03 54822.55 88888.00 2013-08-27 03:58:30.875 239 12650.08 136.03 54822.53 88888.00 2013-08-27 03:58:31.000 239 12650.10 136.05 54822.53 88888.00 2013-08-27 03:58:31.125 239 12650.08 136.05 54822.55 88888.00 2013-08-27 03:58:31.250 239 12650.02 136.03 54822.55 88888.00 2013-08-27 03:58:31.375 239 12650.08 136.03 54822.53 88888.00 2013-08-27 03:58:31.500 239 12650.10 136.05 54822.55 88888.00 2013-08-27 03:58:31.625 239 12650.12 136.05 54822.55 88888.00 2013-08-27 03:58:31.750 239 12650.10 136.05 54822.55 88888.00 2013-08-27 03:58:31.875 239 12650.02 136.00 54822.50 88888.00 2013-08-27 03:58:32.000 239 12650.08 136.00 54822.50 88888.00 2013-08-27 03:58:32.125 239 12650.20 136.03 54822.53 88888.00 2013-08-27 03:58:32.250 239 12650.17 136.03 54822.53 88888.00 2013-08-27 03:58:32.375 239 12650.12 136.05 54822.53 88888.00 2013-08-27 03:58:32.500 239 12650.05 136.05 54822.53 88888.00 2013-08-27 03:58:32.625 239 12650.08 136.05 54822.50 88888.00 2013-08-27 03:58:32.750 239 12650.10 136.03 54822.53 88888.00 2013-08-27 03:58:32.875 239 12650.08 136.05 54822.55 88888.00 2013-08-27 03:58:33.000 239 12650.00 136.05 54822.57 88888.00 2013-08-27 03:58:33.125 239 12649.90 136.05 54822.55 88888.00 2013-08-27 03:58:33.250 239 12649.88 136.05 54822.55 88888.00 2013-08-27 03:58:33.375 239 12649.95 136.03 54822.55 88888.00 2013-08-27 03:58:33.500 239 12650.05 136.03 54822.55 88888.00 2013-08-27 03:58:33.625 239 12650.05 136.03 54822.55 88888.00 2013-08-27 03:58:33.750 239 12649.98 136.05 54822.55 88888.00 2013-08-27 03:58:33.875 239 12649.92 136.03 54822.53 88888.00 2013-08-27 03:58:34.000 239 12649.95 136.00 54822.53 88888.00 2013-08-27 03:58:34.125 239 12649.98 136.00 54822.50 88888.00 2013-08-27 03:58:34.250 239 12650.00 135.97 54822.50 88888.00 2013-08-27 03:58:34.375 239 12650.00 135.97 54822.53 88888.00 2013-08-27 03:58:34.500 239 12649.98 136.00 54822.53 88888.00 2013-08-27 03:58:34.625 239 12649.95 136.00 54822.53 88888.00 2013-08-27 03:58:34.750 239 12649.95 135.97 54822.53 88888.00 2013-08-27 03:58:34.875 239 12649.98 135.97 54822.53 88888.00 2013-08-27 03:58:35.000 239 12650.08 136.07 54822.62 88888.00 2013-08-27 03:58:35.125 239 12650.02 136.05 54822.60 88888.00 2013-08-27 03:58:35.250 239 12649.88 135.97 54822.55 88888.00 2013-08-27 03:58:35.375 239 12649.88 135.97 54822.55 88888.00 2013-08-27 03:58:35.500 239 12649.95 136.00 54822.57 88888.00 2013-08-27 03:58:35.625 239 12650.00 136.00 54822.55 88888.00 2013-08-27 03:58:35.750 239 12650.00 135.95 54822.53 88888.00 2013-08-27 03:58:35.875 239 12650.00 135.97 54822.55 88888.00 2013-08-27 03:58:36.000 239 12650.02 135.97 54822.55 88888.00 2013-08-27 03:58:36.125 239 12649.95 135.97 54822.53 88888.00 2013-08-27 03:58:36.250 239 12649.95 135.97 54822.55 88888.00 2013-08-27 03:58:36.375 239 12650.02 136.00 54822.55 88888.00 2013-08-27 03:58:36.500 239 12649.98 135.97 54822.57 88888.00 2013-08-27 03:58:36.625 239 12649.90 135.97 54822.57 88888.00 2013-08-27 03:58:36.750 239 12649.95 135.97 54822.57 88888.00 2013-08-27 03:58:36.875 239 12649.92 135.95 54822.55 88888.00 2013-08-27 03:58:37.000 239 12649.95 135.93 54822.55 88888.00 2013-08-27 03:58:37.125 239 12650.02 135.95 54822.53 88888.00 2013-08-27 03:58:37.250 239 12650.00 135.97 54822.38 88888.00 2013-08-27 03:58:37.375 239 12650.02 136.00 54822.38 88888.00 2013-08-27 03:58:37.500 239 12649.95 136.00 54822.50 88888.00 2013-08-27 03:58:37.625 239 12649.88 135.97 54822.57 88888.00 2013-08-27 03:58:37.750 239 12649.90 135.95 54822.60 88888.00 2013-08-27 03:58:37.875 239 12649.90 135.95 54822.57 88888.00 2013-08-27 03:58:38.000 239 12649.90 135.93 54822.53 88888.00 2013-08-27 03:58:38.125 239 12649.83 135.95 54822.55 88888.00 2013-08-27 03:58:38.250 239 12649.83 135.93 54822.55 88888.00 2013-08-27 03:58:38.375 239 12649.88 135.95 54822.55 88888.00 2013-08-27 03:58:38.500 239 12649.85 135.93 54822.55 88888.00 2013-08-27 03:58:38.625 239 12649.88 135.93 54822.57 88888.00 2013-08-27 03:58:38.750 239 12649.90 135.93 54822.55 88888.00 2013-08-27 03:58:38.875 239 12649.83 135.93 54822.53 88888.00 2013-08-27 03:58:39.000 239 12649.85 135.93 54822.53 88888.00 2013-08-27 03:58:39.125 239 12649.85 135.90 54822.53 88888.00 2013-08-27 03:58:39.250 239 12649.83 135.90 54822.55 88888.00 2013-08-27 03:58:39.375 239 12649.83 135.90 54822.55 88888.00 2013-08-27 03:58:39.500 239 12649.83 135.90 54822.55 88888.00 2013-08-27 03:58:39.625 239 12649.80 135.88 54822.53 88888.00 2013-08-27 03:58:39.750 239 12649.80 135.93 54822.50 88888.00 2013-08-27 03:58:39.875 239 12649.83 135.90 54822.53 88888.00 2013-08-27 03:58:40.000 239 12649.80 135.90 54822.53 88888.00 2013-08-27 03:58:40.125 239 12649.83 135.88 54822.53 88888.00 2013-08-27 03:58:40.250 239 12649.80 135.88 54822.50 88888.00 2013-08-27 03:58:40.375 239 12649.83 135.93 54822.50 88888.00 2013-08-27 03:58:40.500 239 12649.77 135.93 54822.53 88888.00 2013-08-27 03:58:40.625 239 12649.75 135.90 54822.53 88888.00 2013-08-27 03:58:40.750 239 12649.73 135.90 54822.53 88888.00 2013-08-27 03:58:40.875 239 12649.77 135.88 54822.53 88888.00 2013-08-27 03:58:41.000 239 12649.77 135.88 54822.53 88888.00 2013-08-27 03:58:41.125 239 12649.77 135.88 54822.50 88888.00 2013-08-27 03:58:41.250 239 12649.73 135.90 54822.53 88888.00 2013-08-27 03:58:41.375 239 12649.73 135.90 54822.53 88888.00 2013-08-27 03:58:41.500 239 12649.70 135.88 54822.50 88888.00 2013-08-27 03:58:41.625 239 12649.70 135.85 54822.50 88888.00 2013-08-27 03:58:41.750 239 12649.70 135.88 54822.47 88888.00 2013-08-27 03:58:41.875 239 12649.67 135.88 54822.50 88888.00 2013-08-27 03:58:42.000 239 12649.70 135.88 54822.53 88888.00 2013-08-27 03:58:42.125 239 12649.70 135.88 54822.55 88888.00 2013-08-27 03:58:42.250 239 12649.73 135.82 54822.53 88888.00 2013-08-27 03:58:42.375 239 12649.75 135.82 54822.50 88888.00 2013-08-27 03:58:42.500 239 12649.75 135.85 54822.50 88888.00 2013-08-27 03:58:42.625 239 12649.75 135.85 54822.50 88888.00 2013-08-27 03:58:42.750 239 12649.75 135.85 54822.50 88888.00 2013-08-27 03:58:42.875 239 12649.73 135.85 54822.50 88888.00 2013-08-27 03:58:43.000 239 12649.75 135.85 54822.50 88888.00 2013-08-27 03:58:43.125 239 12649.70 135.88 54822.53 88888.00 2013-08-27 03:58:43.250 239 12649.70 135.82 54822.53 88888.00 2013-08-27 03:58:43.375 239 12649.70 135.85 54822.50 88888.00 2013-08-27 03:58:43.500 239 12649.73 135.85 54822.50 88888.00 2013-08-27 03:58:43.625 239 12649.70 135.82 54822.47 88888.00 2013-08-27 03:58:43.750 239 12649.70 135.80 54822.45 88888.00 2013-08-27 03:58:43.875 239 12649.73 135.80 54822.45 88888.00 2013-08-27 03:58:44.000 239 12649.77 135.82 54822.45 88888.00 2013-08-27 03:58:44.125 239 12649.77 135.85 54822.47 88888.00 2013-08-27 03:58:44.250 239 12649.75 135.82 54822.47 88888.00 2013-08-27 03:58:44.375 239 12649.75 135.85 54822.45 88888.00 2013-08-27 03:58:44.500 239 12649.70 135.80 54822.43 88888.00 2013-08-27 03:58:44.625 239 12649.77 135.78 54822.43 88888.00 2013-08-27 03:58:44.750 239 12649.80 135.82 54822.47 88888.00 2013-08-27 03:58:44.875 239 12649.75 135.82 54822.45 88888.00 2013-08-27 03:58:45.000 239 12649.73 135.80 54822.43 88888.00 2013-08-27 03:58:45.125 239 12649.73 135.82 54822.45 88888.00 2013-08-27 03:58:45.250 239 12649.70 135.78 54822.47 88888.00 2013-08-27 03:58:45.375 239 12649.75 135.78 54822.45 88888.00 2013-08-27 03:58:45.500 239 12649.70 135.78 54822.45 88888.00 2013-08-27 03:58:45.625 239 12649.62 135.78 54822.45 88888.00 2013-08-27 03:58:45.750 239 12649.62 135.80 54822.45 88888.00 2013-08-27 03:58:45.875 239 12649.70 135.80 54822.47 88888.00 2013-08-27 03:58:46.000 239 12649.70 135.78 54822.47 88888.00 2013-08-27 03:58:46.125 239 12649.73 135.80 54822.47 88888.00 2013-08-27 03:58:46.250 239 12649.65 135.78 54822.50 88888.00 2013-08-27 03:58:46.375 239 12649.62 135.78 54822.47 88888.00 2013-08-27 03:58:46.500 239 12649.65 135.78 54822.47 88888.00 2013-08-27 03:58:46.625 239 12649.67 135.78 54822.47 88888.00 2013-08-27 03:58:46.750 239 12649.70 135.78 54822.47 88888.00 2013-08-27 03:58:46.875 239 12649.70 135.78 54822.47 88888.00 2013-08-27 03:58:47.000 239 12649.70 135.78 54822.45 88888.00 2013-08-27 03:58:47.125 239 12649.67 135.78 54822.45 88888.00 2013-08-27 03:58:47.250 239 12649.67 135.78 54822.47 88888.00 2013-08-27 03:58:47.375 239 12649.75 135.78 54822.45 88888.00 2013-08-27 03:58:47.500 239 12649.70 135.78 54822.45 88888.00 2013-08-27 03:58:47.625 239 12649.65 135.75 54822.43 88888.00 2013-08-27 03:58:47.750 239 12649.65 135.80 54822.43 88888.00 2013-08-27 03:58:47.875 239 12649.67 135.80 54822.45 88888.00 2013-08-27 03:58:48.000 239 12649.67 135.80 54822.43 88888.00 2013-08-27 03:58:48.125 239 12649.67 135.78 54822.43 88888.00 2013-08-27 03:58:48.250 239 12649.65 135.75 54822.45 88888.00 2013-08-27 03:58:48.375 239 12649.67 135.75 54822.45 88888.00 2013-08-27 03:58:48.500 239 12649.65 135.72 54822.45 88888.00 2013-08-27 03:58:48.625 239 12649.62 135.75 54822.45 88888.00 2013-08-27 03:58:48.750 239 12649.58 135.78 54822.45 88888.00 2013-08-27 03:58:48.875 239 12649.65 135.80 54822.47 88888.00 2013-08-27 03:58:49.000 239 12649.77 135.80 54822.47 88888.00 2013-08-27 03:58:49.125 239 12649.75 135.78 54822.47 88888.00 2013-08-27 03:58:49.250 239 12649.67 135.75 54822.45 88888.00 2013-08-27 03:58:49.375 239 12649.65 135.72 54822.45 88888.00 2013-08-27 03:58:49.500 239 12649.62 135.75 54822.47 88888.00 2013-08-27 03:58:49.625 239 12649.60 135.75 54822.45 88888.00 2013-08-27 03:58:49.750 239 12649.60 135.72 54822.43 88888.00 2013-08-27 03:58:49.875 239 12649.70 135.72 54822.43 88888.00 2013-08-27 03:58:50.000 239 12649.73 135.72 54822.40 88888.00 2013-08-27 03:58:50.125 239 12649.73 135.72 54822.43 88888.00 2013-08-27 03:58:50.250 239 12649.65 135.72 54822.43 88888.00 2013-08-27 03:58:50.375 239 12649.67 135.72 54822.43 88888.00 2013-08-27 03:58:50.500 239 12649.70 135.72 54822.43 88888.00 2013-08-27 03:58:50.625 239 12649.77 135.75 54822.43 88888.00 2013-08-27 03:58:50.750 239 12649.70 135.72 54822.40 88888.00 2013-08-27 03:58:50.875 239 12649.62 135.72 54822.40 88888.00 2013-08-27 03:58:51.000 239 12649.62 135.72 54822.40 88888.00 2013-08-27 03:58:51.125 239 12649.65 135.75 54822.40 88888.00 2013-08-27 03:58:51.250 239 12649.62 135.70 54822.40 88888.00 2013-08-27 03:58:51.375 239 12649.62 135.70 54822.40 88888.00 2013-08-27 03:58:51.500 239 12649.65 135.72 54822.40 88888.00 2013-08-27 03:58:51.625 239 12649.62 135.72 54822.43 88888.00 2013-08-27 03:58:51.750 239 12649.58 135.75 54822.45 88888.00 2013-08-27 03:58:51.875 239 12649.58 135.75 54822.43 88888.00 2013-08-27 03:58:52.000 239 12649.55 135.72 54822.38 88888.00 2013-08-27 03:58:52.125 239 12649.58 135.70 54822.38 88888.00 2013-08-27 03:58:52.250 239 12649.60 135.70 54822.38 88888.00 2013-08-27 03:58:52.375 239 12649.65 135.72 54822.38 88888.00 2013-08-27 03:58:52.500 239 12649.65 135.75 54822.40 88888.00 2013-08-27 03:58:52.625 239 12649.60 135.72 54822.35 88888.00 2013-08-27 03:58:52.750 239 12649.60 135.70 54822.35 88888.00 2013-08-27 03:58:52.875 239 12649.58 135.70 54822.35 88888.00 2013-08-27 03:58:53.000 239 12649.58 135.70 54822.35 88888.00 2013-08-27 03:58:53.125 239 12649.58 135.70 54822.35 88888.00 2013-08-27 03:58:53.250 239 12649.52 135.70 54822.38 88888.00 2013-08-27 03:58:53.375 239 12649.50 135.70 54822.38 88888.00 2013-08-27 03:58:53.500 239 12649.50 135.70 54822.40 88888.00 2013-08-27 03:58:53.625 239 12649.55 135.72 54822.38 88888.00 2013-08-27 03:58:53.750 239 12649.58 135.72 54822.40 88888.00 2013-08-27 03:58:53.875 239 12649.52 135.75 54822.40 88888.00 2013-08-27 03:58:54.000 239 12649.52 135.72 54822.38 88888.00 2013-08-27 03:58:54.125 239 12649.55 135.75 54822.38 88888.00 2013-08-27 03:58:54.250 239 12649.52 135.75 54822.38 88888.00 2013-08-27 03:58:54.375 239 12649.60 135.75 54822.38 88888.00 2013-08-27 03:58:54.500 239 12649.62 135.72 54822.38 88888.00 2013-08-27 03:58:54.625 239 12649.60 135.72 54822.38 88888.00 2013-08-27 03:58:54.750 239 12649.58 135.72 54822.40 88888.00 2013-08-27 03:58:54.875 239 12649.58 135.70 54822.38 88888.00 2013-08-27 03:58:55.000 239 12649.55 135.70 54822.35 88888.00 2013-08-27 03:58:55.125 239 12649.55 135.68 54822.35 88888.00 2013-08-27 03:58:55.250 239 12649.55 135.70 54822.38 88888.00 2013-08-27 03:58:55.375 239 12649.55 135.72 54822.38 88888.00 2013-08-27 03:58:55.500 239 12649.52 135.72 54822.38 88888.00 2013-08-27 03:58:55.625 239 12649.55 135.72 54822.40 88888.00 2013-08-27 03:58:55.750 239 12649.48 135.70 54822.38 88888.00 2013-08-27 03:58:55.875 239 12649.38 135.68 54822.35 88888.00 2013-08-27 03:58:56.000 239 12649.40 135.68 54822.38 88888.00 2013-08-27 03:58:56.125 239 12649.40 135.68 54822.38 88888.00 2013-08-27 03:58:56.250 239 12649.40 135.70 54822.35 88888.00 2013-08-27 03:58:56.375 239 12649.45 135.75 54822.35 88888.00 2013-08-27 03:58:56.500 239 12649.52 135.78 54822.40 88888.00 2013-08-27 03:58:56.625 239 12649.50 135.75 54822.40 88888.00 2013-08-27 03:58:56.750 239 12649.42 135.72 54822.38 88888.00 2013-08-27 03:58:56.875 239 12649.45 135.70 54822.35 88888.00 2013-08-27 03:58:57.000 239 12649.52 135.72 54822.35 88888.00 2013-08-27 03:58:57.125 239 12649.45 135.72 54822.35 88888.00 2013-08-27 03:58:57.250 239 12649.38 135.70 54822.38 88888.00 2013-08-27 03:58:57.375 239 12649.45 135.68 54822.35 88888.00 2013-08-27 03:58:57.500 239 12649.45 135.72 54822.35 88888.00 2013-08-27 03:58:57.625 239 12649.50 135.75 54822.35 88888.00 2013-08-27 03:58:57.750 239 12649.50 135.72 54822.35 88888.00 2013-08-27 03:58:57.875 239 12649.50 135.72 54822.35 88888.00 2013-08-27 03:58:58.000 239 12649.52 135.70 54822.32 88888.00 2013-08-27 03:58:58.125 239 12649.52 135.70 54822.32 88888.00 2013-08-27 03:58:58.250 239 12649.50 135.72 54822.32 88888.00 2013-08-27 03:58:58.375 239 12649.50 135.70 54822.35 88888.00 2013-08-27 03:58:58.500 239 12649.45 135.70 54822.35 88888.00 2013-08-27 03:58:58.625 239 12649.42 135.70 54822.32 88888.00 2013-08-27 03:58:58.750 239 12649.40 135.70 54822.32 88888.00 2013-08-27 03:58:58.875 239 12649.40 135.72 54822.35 88888.00 2013-08-27 03:58:59.000 239 12649.40 135.75 54822.35 88888.00 2013-08-27 03:58:59.125 239 12649.48 135.72 54822.35 88888.00 2013-08-27 03:58:59.250 239 12649.50 135.70 54822.35 88888.00 2013-08-27 03:58:59.375 239 12649.50 135.70 54822.35 88888.00 2013-08-27 03:58:59.500 239 12649.45 135.68 54822.35 88888.00 2013-08-27 03:58:59.625 239 12649.48 135.70 54822.35 88888.00 2013-08-27 03:58:59.750 239 12649.48 135.68 54822.32 88888.00 2013-08-27 03:58:59.875 239 12649.52 135.70 54822.32 88888.00 2013-08-27 03:59:00.000 239 12649.55 135.70 54822.32 88888.00 2013-08-27 03:59:00.125 239 12649.48 135.70 54822.35 88888.00 2013-08-27 03:59:00.250 239 12649.48 135.72 54822.32 88888.00 2013-08-27 03:59:00.375 239 12649.55 135.72 54822.35 88888.00 2013-08-27 03:59:00.500 239 12649.52 135.70 54822.35 88888.00 2013-08-27 03:59:00.625 239 12649.55 135.68 54822.32 88888.00 2013-08-27 03:59:00.750 239 12649.52 135.70 54822.30 88888.00 2013-08-27 03:59:00.875 239 12649.48 135.72 54822.32 88888.00 2013-08-27 03:59:01.000 239 12649.42 135.72 54822.30 88888.00 2013-08-27 03:59:01.125 239 12649.48 135.72 54822.30 88888.00 2013-08-27 03:59:01.250 239 12649.42 135.70 54822.30 88888.00 2013-08-27 03:59:01.375 239 12649.40 135.72 54822.30 88888.00 2013-08-27 03:59:01.500 239 12649.38 135.75 54822.30 88888.00 2013-08-27 03:59:01.625 239 12649.35 135.75 54822.30 88888.00 2013-08-27 03:59:01.750 239 12649.40 135.78 54822.30 88888.00 2013-08-27 03:59:01.875 239 12649.40 135.75 54822.28 88888.00 2013-08-27 03:59:02.000 239 12649.38 135.70 54822.28 88888.00 2013-08-27 03:59:02.125 239 12649.40 135.72 54822.32 88888.00 2013-08-27 03:59:02.250 239 12649.38 135.70 54822.32 88888.00 2013-08-27 03:59:02.375 239 12649.40 135.70 54822.32 88888.00 2013-08-27 03:59:02.500 239 12649.35 135.72 54822.30 88888.00 2013-08-27 03:59:02.625 239 12649.33 135.70 54822.28 88888.00 2013-08-27 03:59:02.750 239 12649.35 135.70 54822.30 88888.00 2013-08-27 03:59:02.875 239 12649.42 135.70 54822.28 88888.00 2013-08-27 03:59:03.000 239 12649.45 135.72 54822.28 88888.00 2013-08-27 03:59:03.125 239 12649.40 135.72 54822.30 88888.00 2013-08-27 03:59:03.250 239 12649.30 135.75 54822.35 88888.00 2013-08-27 03:59:03.375 239 12649.30 135.75 54822.32 88888.00 2013-08-27 03:59:03.500 239 12649.33 135.75 54822.32 88888.00 2013-08-27 03:59:03.625 239 12649.42 135.75 54822.30 88888.00 2013-08-27 03:59:03.750 239 12649.50 135.72 54822.32 88888.00 2013-08-27 03:59:03.875 239 12649.58 135.72 54822.35 88888.00 2013-08-27 03:59:04.000 239 12649.52 135.75 54822.32 88888.00 2013-08-27 03:59:04.125 239 12649.42 135.72 54822.28 88888.00 2013-08-27 03:59:04.250 239 12649.30 135.70 54822.28 88888.00 2013-08-27 03:59:04.375 239 12649.33 135.72 54822.28 88888.00 2013-08-27 03:59:04.500 239 12649.38 135.75 54822.32 88888.00 2013-08-27 03:59:04.625 239 12649.38 135.75 54822.30 88888.00 2013-08-27 03:59:04.750 239 12649.33 135.75 54822.30 88888.00 2013-08-27 03:59:04.875 239 12649.33 135.75 54822.30 88888.00 2013-08-27 03:59:05.000 239 12649.35 135.72 54822.25 88888.00 2013-08-27 03:59:05.125 239 12649.33 135.72 54822.28 88888.00 2013-08-27 03:59:05.250 239 12649.30 135.78 54822.32 88888.00 2013-08-27 03:59:05.375 239 12649.35 135.80 54822.30 88888.00 2013-08-27 03:59:05.500 239 12649.38 135.72 54822.28 88888.00 2013-08-27 03:59:05.625 239 12649.40 135.70 54822.28 88888.00 2013-08-27 03:59:05.750 239 12649.40 135.72 54822.25 88888.00 2013-08-27 03:59:05.875 239 12649.33 135.72 54822.22 88888.00 2013-08-27 03:59:06.000 239 12649.30 135.72 54822.22 88888.00 2013-08-27 03:59:06.125 239 12649.38 135.72 54822.25 88888.00 2013-08-27 03:59:06.250 239 12649.40 135.72 54822.28 88888.00 2013-08-27 03:59:06.375 239 12649.38 135.72 54822.28 88888.00 2013-08-27 03:59:06.500 239 12649.40 135.72 54822.22 88888.00 2013-08-27 03:59:06.625 239 12649.45 135.70 54822.25 88888.00 2013-08-27 03:59:06.750 239 12649.40 135.68 54822.20 88888.00 2013-08-27 03:59:06.875 239 12649.38 135.72 54822.20 88888.00 2013-08-27 03:59:07.000 239 12649.38 135.75 54822.20 88888.00 2013-08-27 03:59:07.125 239 12649.33 135.75 54822.18 88888.00 2013-08-27 03:59:07.250 239 12649.33 135.75 54822.18 88888.00 2013-08-27 03:59:07.375 239 12649.38 135.75 54822.18 88888.00 2013-08-27 03:59:07.500 239 12649.40 135.75 54822.20 88888.00 2013-08-27 03:59:07.625 239 12649.38 135.78 54822.22 88888.00 2013-08-27 03:59:07.750 239 12649.30 135.78 54822.22 88888.00 2013-08-27 03:59:07.875 239 12649.25 135.75 54822.22 88888.00 2013-08-27 03:59:08.000 239 12649.25 135.75 54822.20 88888.00 2013-08-27 03:59:08.125 239 12649.27 135.78 54822.20 88888.00 2013-08-27 03:59:08.250 239 12649.27 135.75 54822.20 88888.00 2013-08-27 03:59:08.375 239 12649.35 135.75 54822.20 88888.00 2013-08-27 03:59:08.500 239 12649.35 135.75 54822.18 88888.00 2013-08-27 03:59:08.625 239 12649.35 135.75 54822.15 88888.00 2013-08-27 03:59:08.750 239 12649.35 135.78 54822.18 88888.00 2013-08-27 03:59:08.875 239 12649.38 135.80 54822.20 88888.00 2013-08-27 03:59:09.000 239 12649.35 135.78 54822.18 88888.00 2013-08-27 03:59:09.125 239 12649.33 135.75 54822.20 88888.00 2013-08-27 03:59:09.250 239 12649.25 135.78 54822.20 88888.00 2013-08-27 03:59:09.375 239 12649.20 135.80 54822.20 88888.00 2013-08-27 03:59:09.500 239 12649.25 135.80 54822.25 88888.00 2013-08-27 03:59:09.625 239 12649.33 135.78 54822.22 88888.00 2013-08-27 03:59:09.750 239 12649.35 135.78 54822.20 88888.00 2013-08-27 03:59:09.875 239 12649.33 135.78 54822.20 88888.00 2013-08-27 03:59:10.000 239 12649.30 135.80 54822.20 88888.00 2013-08-27 03:59:10.125 239 12649.25 135.78 54822.18 88888.00 2013-08-27 03:59:10.250 239 12649.27 135.75 54822.18 88888.00 2013-08-27 03:59:10.375 239 12649.38 135.80 54822.18 88888.00 2013-08-27 03:59:10.500 239 12649.33 135.82 54822.20 88888.00 2013-08-27 03:59:10.625 239 12649.25 135.78 54822.18 88888.00 2013-08-27 03:59:10.750 239 12649.30 135.75 54822.15 88888.00 2013-08-27 03:59:10.875 239 12649.33 135.78 54822.15 88888.00 2013-08-27 03:59:11.000 239 12649.38 135.82 54822.18 88888.00 2013-08-27 03:59:11.125 239 12649.35 135.82 54822.18 88888.00 2013-08-27 03:59:11.250 239 12649.30 135.80 54822.12 88888.00 2013-08-27 03:59:11.375 239 12649.35 135.78 54822.12 88888.00 2013-08-27 03:59:11.500 239 12649.38 135.82 54822.18 88888.00 2013-08-27 03:59:11.625 239 12649.40 135.85 54822.18 88888.00 2013-08-27 03:59:11.750 239 12649.40 135.85 54822.18 88888.00 2013-08-27 03:59:11.875 239 12649.38 135.82 54822.12 88888.00 2013-08-27 03:59:12.000 239 12649.38 135.80 54822.07 88888.00 2013-08-27 03:59:12.125 239 12649.30 135.85 54822.10 88888.00 2013-08-27 03:59:12.250 239 12649.27 135.80 54822.15 88888.00 2013-08-27 03:59:12.375 239 12649.30 135.82 54822.15 88888.00 2013-08-27 03:59:12.500 239 12649.30 135.82 54822.12 88888.00 2013-08-27 03:59:12.625 239 12649.33 135.82 54822.12 88888.00 2013-08-27 03:59:12.750 239 12649.33 135.85 54822.12 88888.00 2013-08-27 03:59:12.875 239 12649.30 135.85 54822.15 88888.00 2013-08-27 03:59:13.000 239 12649.27 135.82 54822.15 88888.00 2013-08-27 03:59:13.125 239 12649.27 135.82 54822.12 88888.00 2013-08-27 03:59:13.250 239 12649.27 135.82 54822.15 88888.00 2013-08-27 03:59:13.375 239 12649.27 135.85 54822.18 88888.00 2013-08-27 03:59:13.500 239 12649.23 135.82 54822.15 88888.00 2013-08-27 03:59:13.625 239 12649.17 135.80 54822.12 88888.00 2013-08-27 03:59:13.750 239 12649.15 135.82 54822.12 88888.00 2013-08-27 03:59:13.875 239 12649.17 135.85 54822.12 88888.00 2013-08-27 03:59:14.000 239 12649.20 135.85 54822.15 88888.00 2013-08-27 03:59:14.125 239 12649.23 135.85 54822.12 88888.00 2013-08-27 03:59:14.250 239 12649.25 135.80 54822.15 88888.00 2013-08-27 03:59:14.375 239 12649.27 135.80 54822.10 88888.00 2013-08-27 03:59:14.500 239 12649.27 135.82 54822.12 88888.00 2013-08-27 03:59:14.625 239 12649.33 135.85 54822.12 88888.00 2013-08-27 03:59:14.750 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:14.875 239 12649.30 135.88 54822.10 88888.00 2013-08-27 03:59:15.000 239 12649.30 135.85 54822.10 88888.00 2013-08-27 03:59:15.125 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:15.250 239 12649.38 135.88 54822.10 88888.00 2013-08-27 03:59:15.375 239 12649.42 135.85 54822.10 88888.00 2013-08-27 03:59:15.500 239 12649.40 135.82 54822.07 88888.00 2013-08-27 03:59:15.625 239 12649.33 135.85 54822.10 88888.00 2013-08-27 03:59:15.750 239 12649.38 135.85 54822.10 88888.00 2013-08-27 03:59:15.875 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:16.000 239 12649.33 135.88 54822.10 88888.00 2013-08-27 03:59:16.125 239 12649.40 135.88 54822.07 88888.00 2013-08-27 03:59:16.250 239 12649.35 135.85 54822.07 88888.00 2013-08-27 03:59:16.375 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:16.500 239 12649.35 135.88 54822.12 88888.00 2013-08-27 03:59:16.625 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:16.750 239 12649.35 135.88 54822.10 88888.00 2013-08-27 03:59:16.875 239 12649.35 135.88 54822.12 88888.00 2013-08-27 03:59:17.000 239 12649.40 135.85 54822.07 88888.00 2013-08-27 03:59:17.125 239 12649.40 135.88 54822.12 88888.00 2013-08-27 03:59:17.250 239 12649.38 135.90 54822.12 88888.00 2013-08-27 03:59:17.375 239 12649.35 135.93 54822.15 88888.00 2013-08-27 03:59:17.500 239 12649.33 135.90 54822.10 88888.00 2013-08-27 03:59:17.625 239 12649.27 135.88 54822.10 88888.00 2013-08-27 03:59:17.750 239 12649.27 135.88 54822.07 88888.00 2013-08-27 03:59:17.875 239 12649.33 135.90 54822.10 88888.00 2013-08-27 03:59:18.000 239 12649.30 135.90 54822.07 88888.00 2013-08-27 03:59:18.125 239 12649.27 135.90 54822.05 88888.00 2013-08-27 03:59:18.250 239 12649.23 135.88 54822.05 88888.00 2013-08-27 03:59:18.375 239 12649.25 135.90 54822.05 88888.00 2013-08-27 03:59:18.500 239 12649.33 135.88 54822.05 88888.00 2013-08-27 03:59:18.625 239 12649.38 135.90 54822.05 88888.00 2013-08-27 03:59:18.750 239 12649.35 135.88 54822.03 88888.00 2013-08-27 03:59:18.875 239 12649.30 135.90 54822.05 88888.00 2013-08-27 03:59:19.000 239 12649.30 135.93 54822.07 88888.00 2013-08-27 03:59:19.125 239 12649.30 135.93 54822.10 88888.00 2013-08-27 03:59:19.250 239 12649.25 135.93 54822.07 88888.00 2013-08-27 03:59:19.375 239 12649.27 135.90 54822.07 88888.00 2013-08-27 03:59:19.500 239 12649.23 135.93 54822.07 88888.00 2013-08-27 03:59:19.625 239 12649.23 135.90 54822.07 88888.00 2013-08-27 03:59:19.750 239 12649.23 135.93 54822.07 88888.00 2013-08-27 03:59:19.875 239 12649.25 135.95 54822.10 88888.00 2013-08-27 03:59:20.000 239 12649.25 135.95 54822.07 88888.00 2013-08-27 03:59:20.125 239 12649.25 135.95 54822.05 88888.00 2013-08-27 03:59:20.250 239 12649.25 135.93 54822.05 88888.00 2013-08-27 03:59:20.375 239 12649.33 135.95 54822.07 88888.00 2013-08-27 03:59:20.500 239 12649.35 135.95 54822.05 88888.00 2013-08-27 03:59:20.625 239 12649.27 135.95 54822.05 88888.00 2013-08-27 03:59:20.750 239 12649.25 135.95 54822.05 88888.00 2013-08-27 03:59:20.875 239 12649.25 135.95 54822.07 88888.00 2013-08-27 03:59:21.000 239 12649.25 135.93 54822.05 88888.00 2013-08-27 03:59:21.125 239 12649.30 135.90 54822.07 88888.00 2013-08-27 03:59:21.250 239 12649.30 135.93 54822.03 88888.00 2013-08-27 03:59:21.375 239 12649.33 135.93 54822.03 88888.00 2013-08-27 03:59:21.500 239 12649.30 135.90 54822.00 88888.00 2013-08-27 03:59:21.625 239 12649.23 135.90 54822.03 88888.00 2013-08-27 03:59:21.750 239 12649.27 135.93 54822.05 88888.00 2013-08-27 03:59:21.875 239 12649.25 135.93 54822.05 88888.00 2013-08-27 03:59:22.000 239 12649.23 135.93 54822.03 88888.00 2013-08-27 03:59:22.125 239 12649.27 135.95 54822.03 88888.00 2013-08-27 03:59:22.250 239 12649.25 135.93 54822.03 88888.00 2013-08-27 03:59:22.375 239 12649.23 135.95 54822.03 88888.00 2013-08-27 03:59:22.500 239 12649.23 135.97 54822.03 88888.00 2013-08-27 03:59:22.625 239 12649.20 135.97 54822.05 88888.00 2013-08-27 03:59:22.750 239 12649.23 135.95 54822.05 88888.00 2013-08-27 03:59:22.875 239 12649.33 135.95 54822.05 88888.00 2013-08-27 03:59:23.000 239 12649.40 135.95 54822.03 88888.00 2013-08-27 03:59:23.125 239 12649.40 135.95 54822.05 88888.00 2013-08-27 03:59:23.250 239 12649.35 135.93 54822.03 88888.00 2013-08-27 03:59:23.375 239 12649.35 135.95 54822.03 88888.00 2013-08-27 03:59:23.500 239 12649.30 135.97 54822.03 88888.00 2013-08-27 03:59:23.625 239 12649.23 135.95 54822.03 88888.00 2013-08-27 03:59:23.750 239 12649.27 135.97 54822.03 88888.00 2013-08-27 03:59:23.875 239 12649.30 135.97 54822.07 88888.00 2013-08-27 03:59:24.000 239 12649.27 135.95 54822.05 88888.00 2013-08-27 03:59:24.125 239 12649.27 135.95 54822.05 88888.00 2013-08-27 03:59:24.250 239 12649.27 135.95 54822.05 88888.00 2013-08-27 03:59:24.375 239 12649.30 136.00 54822.05 88888.00 2013-08-27 03:59:24.500 239 12649.30 135.97 54822.03 88888.00 2013-08-27 03:59:24.625 239 12649.27 135.97 54822.00 88888.00 2013-08-27 03:59:24.750 239 12649.25 135.95 54822.00 88888.00 2013-08-27 03:59:24.875 239 12649.30 135.97 54822.03 88888.00 2013-08-27 03:59:25.000 239 12649.33 135.97 54822.00 88888.00 2013-08-27 03:59:25.125 239 12649.35 136.00 54822.00 88888.00 2013-08-27 03:59:25.250 239 12649.35 135.97 54822.00 88888.00 2013-08-27 03:59:25.375 239 12649.35 135.97 54821.95 88888.00 2013-08-27 03:59:25.500 239 12649.38 135.97 54821.97 88888.00 2013-08-27 03:59:25.625 239 12649.33 135.95 54821.97 88888.00 2013-08-27 03:59:25.750 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:25.875 239 12649.30 135.97 54821.97 88888.00 2013-08-27 03:59:26.000 239 12649.30 136.00 54821.97 88888.00 2013-08-27 03:59:26.125 239 12649.23 136.00 54821.97 88888.00 2013-08-27 03:59:26.250 239 12649.25 135.97 54821.97 88888.00 2013-08-27 03:59:26.375 239 12649.30 135.97 54821.97 88888.00 2013-08-27 03:59:26.500 239 12649.33 135.97 54821.97 88888.00 2013-08-27 03:59:26.625 239 12649.27 135.95 54821.97 88888.00 2013-08-27 03:59:26.750 239 12649.20 135.97 54821.97 88888.00 2013-08-27 03:59:26.875 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:27.000 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:27.125 239 12649.25 135.97 54821.97 88888.00 2013-08-27 03:59:27.250 239 12649.25 136.03 54822.03 88888.00 2013-08-27 03:59:27.375 239 12649.33 136.07 54822.05 88888.00 2013-08-27 03:59:27.500 239 12649.27 136.03 54822.00 88888.00 2013-08-27 03:59:27.625 239 12649.25 135.97 54821.95 88888.00 2013-08-27 03:59:27.750 239 12649.20 135.97 54821.93 88888.00 2013-08-27 03:59:27.875 239 12649.17 135.97 54821.93 88888.00 2013-08-27 03:59:28.000 239 12649.17 135.97 54821.93 88888.00 2013-08-27 03:59:28.125 239 12649.23 136.00 54821.95 88888.00 2013-08-27 03:59:28.250 239 12649.25 135.97 54821.95 88888.00 2013-08-27 03:59:28.375 239 12649.27 135.97 54821.95 88888.00 2013-08-27 03:59:28.500 239 12649.30 135.97 54821.97 88888.00 2013-08-27 03:59:28.625 239 12649.33 135.97 54821.97 88888.00 2013-08-27 03:59:28.750 239 12649.27 135.97 54821.93 88888.00 2013-08-27 03:59:28.875 239 12649.20 135.97 54821.95 88888.00 2013-08-27 03:59:29.000 239 12649.20 136.00 54821.95 88888.00 2013-08-27 03:59:29.125 239 12649.23 136.00 54821.95 88888.00 2013-08-27 03:59:29.250 239 12649.20 135.97 54821.95 88888.00 2013-08-27 03:59:29.375 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:29.500 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:29.625 239 12649.20 136.00 54821.90 88888.00 2013-08-27 03:59:29.750 239 12649.20 136.00 54821.95 88888.00 2013-08-27 03:59:29.875 239 12649.23 135.97 54821.97 88888.00 2013-08-27 03:59:30.000 239 12649.30 136.00 54821.93 88888.00 2013-08-27 03:59:30.125 239 12649.33 135.97 54821.93 88888.00 2013-08-27 03:59:30.250 239 12649.27 135.95 54821.93 88888.00 2013-08-27 03:59:30.375 239 12649.27 135.95 54821.95 88888.00 2013-08-27 03:59:30.500 239 12649.25 135.97 54821.95 88888.00 2013-08-27 03:59:30.625 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:30.750 239 12649.23 135.97 54821.95 88888.00 2013-08-27 03:59:30.875 239 12649.27 135.97 54821.95 88888.00 2013-08-27 03:59:31.000 239 12649.23 135.95 54821.93 88888.00 2013-08-27 03:59:31.125 239 12649.17 135.95 54821.90 88888.00 2013-08-27 03:59:31.250 239 12649.15 135.93 54821.90 88888.00 2013-08-27 03:59:31.375 239 12649.15 135.95 54821.93 88888.00 2013-08-27 03:59:31.500 239 12649.15 135.95 54821.93 88888.00 2013-08-27 03:59:31.625 239 12649.15 135.93 54821.93 88888.00 2013-08-27 03:59:31.750 239 12649.12 135.95 54821.93 88888.00 2013-08-27 03:59:31.875 239 12649.10 135.93 54821.90 88888.00 2013-08-27 03:59:32.000 239 12649.15 135.93 54821.90 88888.00 2013-08-27 03:59:32.125 239 12649.17 135.93 54821.93 88888.00 2013-08-27 03:59:32.250 239 12649.12 135.95 54821.97 88888.00 2013-08-27 03:59:32.375 239 12649.20 135.95 54821.95 88888.00 2013-08-27 03:59:32.500 239 12649.20 135.93 54821.93 88888.00 2013-08-27 03:59:32.625 239 12649.20 135.93 54821.93 88888.00 2013-08-27 03:59:32.750 239 12649.20 135.93 54821.88 88888.00 2013-08-27 03:59:32.875 239 12649.20 135.95 54821.90 88888.00 2013-08-27 03:59:33.000 239 12649.20 135.95 54821.90 88888.00 2013-08-27 03:59:33.125 239 12649.20 135.93 54821.90 88888.00 2013-08-27 03:59:33.250 239 12649.20 135.95 54821.95 88888.00 2013-08-27 03:59:33.375 239 12649.23 135.95 54821.93 88888.00 2013-08-27 03:59:33.500 239 12649.23 135.97 54821.93 88888.00 2013-08-27 03:59:33.625 239 12649.17 135.97 54821.93 88888.00 2013-08-27 03:59:33.750 239 12649.15 135.95 54821.90 88888.00 2013-08-27 03:59:33.875 239 12649.20 135.97 54821.93 88888.00 2013-08-27 03:59:34.000 239 12649.20 135.97 54821.90 88888.00 2013-08-27 03:59:34.125 239 12649.17 135.97 54821.93 88888.00 2013-08-27 03:59:34.250 239 12649.20 136.00 54821.93 88888.00 2013-08-27 03:59:34.375 239 12649.20 136.00 54821.90 88888.00 2013-08-27 03:59:34.500 239 12649.20 135.97 54821.88 88888.00 2013-08-27 03:59:34.625 239 12649.20 135.97 54821.88 88888.00 2013-08-27 03:59:34.750 239 12649.23 136.00 54821.90 88888.00 2013-08-27 03:59:34.875 239 12649.27 136.03 54821.95 88888.00 2013-08-27 03:59:35.000 239 12649.23 136.00 54821.93 88888.00 2013-08-27 03:59:35.125 239 12649.20 135.95 54821.88 88888.00 2013-08-27 03:59:35.250 239 12649.20 135.97 54821.90 88888.00 2013-08-27 03:59:35.375 239 12649.25 135.97 54821.90 88888.00 2013-08-27 03:59:35.500 239 12649.20 135.97 54821.88 88888.00 2013-08-27 03:59:35.625 239 12649.12 135.95 54821.88 88888.00 2013-08-27 03:59:35.750 239 12649.17 135.95 54821.88 88888.00 2013-08-27 03:59:35.875 239 12649.23 135.95 54821.85 88888.00 2013-08-27 03:59:36.000 239 12649.20 135.97 54821.88 88888.00 2013-08-27 03:59:36.125 239 12649.17 135.97 54821.88 88888.00 2013-08-27 03:59:36.250 239 12649.17 135.93 54821.85 88888.00 2013-08-27 03:59:36.375 239 12649.25 135.95 54821.85 88888.00 2013-08-27 03:59:36.500 239 12649.20 135.97 54821.88 88888.00 2013-08-27 03:59:36.625 239 12649.12 135.97 54821.90 88888.00 2013-08-27 03:59:36.750 239 12649.12 135.95 54821.90 88888.00 2013-08-27 03:59:36.875 239 12649.10 135.95 54821.88 88888.00 2013-08-27 03:59:37.000 239 12649.08 135.93 54821.88 88888.00 2013-08-27 03:59:37.125 239 12649.10 135.95 54821.93 88888.00 2013-08-27 03:59:37.250 239 12649.08 135.93 54821.90 88888.00 2013-08-27 03:59:37.375 239 12649.08 135.93 54821.90 88888.00 2013-08-27 03:59:37.500 239 12649.05 135.90 54821.88 88888.00 2013-08-27 03:59:37.625 239 12649.08 135.95 54821.85 88888.00 2013-08-27 03:59:37.750 239 12649.08 135.95 54821.85 88888.00 2013-08-27 03:59:37.875 239 12649.17 135.95 54821.85 88888.00 2013-08-27 03:59:38.000 239 12649.17 135.93 54821.82 88888.00 2013-08-27 03:59:38.125 239 12649.23 135.90 54821.88 88888.00 2013-08-27 03:59:38.250 239 12649.20 135.95 54821.93 88888.00 2013-08-27 03:59:38.375 239 12649.20 135.97 54821.90 88888.00 2013-08-27 03:59:38.500 239 12649.15 135.90 54821.85 88888.00 2013-08-27 03:59:38.625 239 12649.12 135.90 54821.82 88888.00 2013-08-27 03:59:38.750 239 12649.10 135.93 54821.88 88888.00 2013-08-27 03:59:38.875 239 12649.08 135.90 54821.88 88888.00 2013-08-27 03:59:39.000 239 12649.10 135.90 54821.85 88888.00 2013-08-27 03:59:39.125 239 12649.12 135.90 54821.85 88888.00 2013-08-27 03:59:39.250 239 12649.15 135.88 54821.90 88888.00 2013-08-27 03:59:39.375 239 12649.20 135.93 54821.90 88888.00 2013-08-27 03:59:39.500 239 12649.20 135.90 54821.90 88888.00 2013-08-27 03:59:39.625 239 12649.15 135.90 54821.88 88888.00 2013-08-27 03:59:39.750 239 12649.10 135.93 54821.85 88888.00 2013-08-27 03:59:39.875 239 12649.10 135.90 54821.88 88888.00 2013-08-27 03:59:40.000 239 12649.05 135.88 54821.82 88888.00 2013-08-27 03:59:40.125 239 12649.08 135.90 54821.85 88888.00 2013-08-27 03:59:40.250 239 12649.05 135.90 54821.88 88888.00 2013-08-27 03:59:40.375 239 12649.08 135.88 54821.88 88888.00 2013-08-27 03:59:40.500 239 12649.10 135.88 54821.88 88888.00 2013-08-27 03:59:40.625 239 12649.12 135.88 54821.88 88888.00 2013-08-27 03:59:40.750 239 12649.12 135.88 54821.88 88888.00 2013-08-27 03:59:40.875 239 12649.05 135.88 54821.85 88888.00 2013-08-27 03:59:41.000 239 12649.02 135.85 54821.85 88888.00 2013-08-27 03:59:41.125 239 12649.05 135.85 54821.90 88888.00 2013-08-27 03:59:41.250 239 12649.00 135.85 54821.88 88888.00 2013-08-27 03:59:41.375 239 12649.02 135.88 54821.88 88888.00 2013-08-27 03:59:41.500 239 12649.00 135.85 54821.85 88888.00 2013-08-27 03:59:41.625 239 12649.08 135.88 54821.88 88888.00 2013-08-27 03:59:41.750 239 12649.12 135.88 54821.88 88888.00 2013-08-27 03:59:41.875 239 12649.08 135.88 54821.90 88888.00 2013-08-27 03:59:42.000 239 12649.02 135.85 54821.90 88888.00 2013-08-27 03:59:42.125 239 12649.10 135.88 54821.88 88888.00 2013-08-27 03:59:42.250 239 12649.12 135.85 54821.90 88888.00 2013-08-27 03:59:42.375 239 12649.05 135.85 54821.90 88888.00 2013-08-27 03:59:42.500 239 12649.08 135.88 54821.90 88888.00 2013-08-27 03:59:42.625 239 12649.12 135.85 54821.88 88888.00 2013-08-27 03:59:42.750 239 12649.12 135.82 54821.85 88888.00 2013-08-27 03:59:42.875 239 12649.05 135.82 54821.82 88888.00 2013-08-27 03:59:43.000 239 12649.08 135.82 54821.85 88888.00 2013-08-27 03:59:43.125 239 12649.10 135.88 54821.88 88888.00 2013-08-27 03:59:43.250 239 12649.02 135.82 54821.88 88888.00 2013-08-27 03:59:43.375 239 12648.95 135.80 54821.85 88888.00 2013-08-27 03:59:43.500 239 12648.92 135.80 54821.82 88888.00 2013-08-27 03:59:43.625 239 12649.05 135.82 54821.82 88888.00 2013-08-27 03:59:43.750 239 12649.05 135.82 54821.82 88888.00 2013-08-27 03:59:43.875 239 12649.02 135.82 54821.82 88888.00 2013-08-27 03:59:44.000 239 12649.05 135.85 54821.80 88888.00 2013-08-27 03:59:44.125 239 12649.10 135.82 54821.82 88888.00 2013-08-27 03:59:44.250 239 12649.12 135.80 54821.85 88888.00 2013-08-27 03:59:44.375 239 12649.10 135.80 54821.88 88888.00 2013-08-27 03:59:44.500 239 12649.10 135.80 54821.85 88888.00 2013-08-27 03:59:44.625 239 12649.10 135.80 54821.85 88888.00 2013-08-27 03:59:44.750 239 12649.12 135.80 54821.85 88888.00 2013-08-27 03:59:44.875 239 12649.15 135.82 54821.88 88888.00 2013-08-27 03:59:45.000 239 12649.17 135.82 54821.90 88888.00 2013-08-27 03:59:45.125 239 12649.17 135.82 54821.88 88888.00 2013-08-27 03:59:45.250 239 12649.10 135.82 54821.88 88888.00 2013-08-27 03:59:45.375 239 12649.12 135.85 54821.85 88888.00 2013-08-27 03:59:45.500 239 12649.10 135.82 54821.82 88888.00 2013-08-27 03:59:45.625 239 12649.17 135.82 54821.82 88888.00 2013-08-27 03:59:45.750 239 12649.20 135.80 54821.82 88888.00 2013-08-27 03:59:45.875 239 12649.15 135.80 54821.82 88888.00 2013-08-27 03:59:46.000 239 12649.10 135.78 54821.82 88888.00 2013-08-27 03:59:46.125 239 12649.10 135.78 54821.82 88888.00 2013-08-27 03:59:46.250 239 12649.08 135.78 54821.82 88888.00 2013-08-27 03:59:46.375 239 12649.15 135.80 54821.88 88888.00 2013-08-27 03:59:46.500 239 12649.12 135.80 54821.85 88888.00 2013-08-27 03:59:46.625 239 12649.10 135.80 54821.82 88888.00 2013-08-27 03:59:46.750 239 12649.08 135.78 54821.82 88888.00 2013-08-27 03:59:46.875 239 12649.05 135.78 54821.82 88888.00 2013-08-27 03:59:47.000 239 12649.05 135.78 54821.80 88888.00 2013-08-27 03:59:47.125 239 12649.08 135.75 54821.82 88888.00 2013-08-27 03:59:47.250 239 12649.10 135.78 54821.85 88888.00 2013-08-27 03:59:47.375 239 12649.10 135.78 54821.82 88888.00 2013-08-27 03:59:47.500 239 12649.10 135.78 54821.82 88888.00 2013-08-27 03:59:47.625 239 12649.08 135.78 54821.82 88888.00 2013-08-27 03:59:47.750 239 12649.05 135.80 54821.85 88888.00 2013-08-27 03:59:47.875 239 12649.05 135.80 54821.80 88888.00 2013-08-27 03:59:48.000 239 12649.05 135.78 54821.80 88888.00 2013-08-27 03:59:48.125 239 12649.08 135.80 54821.88 88888.00 2013-08-27 03:59:48.250 239 12649.05 135.80 54821.85 88888.00 2013-08-27 03:59:48.375 239 12649.00 135.78 54821.85 88888.00 2013-08-27 03:59:48.500 239 12649.05 135.78 54821.82 88888.00 2013-08-27 03:59:48.625 239 12649.02 135.78 54821.82 88888.00 2013-08-27 03:59:48.750 239 12649.02 135.78 54821.80 88888.00 2013-08-27 03:59:48.875 239 12649.10 135.75 54821.80 88888.00 2013-08-27 03:59:49.000 239 12649.17 135.78 54821.80 88888.00 2013-08-27 03:59:49.125 239 12649.20 135.75 54821.80 88888.00 2013-08-27 03:59:49.250 239 12649.17 135.75 54821.85 88888.00 2013-08-27 03:59:49.375 239 12649.15 135.75 54821.82 88888.00 2013-08-27 03:59:49.500 239 12649.08 135.78 54821.85 88888.00 2013-08-27 03:59:49.625 239 12649.10 135.75 54821.85 88888.00 2013-08-27 03:59:49.750 239 12649.10 135.75 54821.82 88888.00 2013-08-27 03:59:49.875 239 12649.10 135.75 54821.80 88888.00 2013-08-27 03:59:50.000 239 12649.08 135.75 54821.80 88888.00 2013-08-27 03:59:50.125 239 12649.05 135.75 54821.82 88888.00 2013-08-27 03:59:50.250 239 12649.08 135.72 54821.80 88888.00 2013-08-27 03:59:50.375 239 12649.10 135.72 54821.78 88888.00 2013-08-27 03:59:50.500 239 12649.05 135.72 54821.82 88888.00 2013-08-27 03:59:50.625 239 12649.08 135.75 54821.82 88888.00 2013-08-27 03:59:50.750 239 12649.05 135.72 54821.80 88888.00 2013-08-27 03:59:50.875 239 12649.02 135.72 54821.80 88888.00 2013-08-27 03:59:51.000 239 12649.02 135.72 54821.82 88888.00 2013-08-27 03:59:51.125 239 12649.00 135.72 54821.85 88888.00 2013-08-27 03:59:51.250 239 12649.00 135.72 54821.80 88888.00 2013-08-27 03:59:51.375 239 12649.00 135.72 54821.78 88888.00 2013-08-27 03:59:51.500 239 12649.00 135.72 54821.78 88888.00 2013-08-27 03:59:51.625 239 12649.02 135.72 54821.80 88888.00 2013-08-27 03:59:51.750 239 12649.02 135.72 54821.82 88888.00 2013-08-27 03:59:51.875 239 12648.98 135.70 54821.78 88888.00 2013-08-27 03:59:52.000 239 12649.00 135.72 54821.75 88888.00 2013-08-27 03:59:52.125 239 12648.95 135.75 54821.78 88888.00 2013-08-27 03:59:52.250 239 12648.92 135.72 54821.80 88888.00 2013-08-27 03:59:52.375 239 12648.92 135.72 54821.80 88888.00 2013-08-27 03:59:52.500 239 12648.98 135.70 54821.80 88888.00 2013-08-27 03:59:52.625 239 12648.95 135.70 54821.80 88888.00 2013-08-27 03:59:52.750 239 12648.92 135.72 54821.80 88888.00 2013-08-27 03:59:52.875 239 12649.00 135.75 54821.80 88888.00 2013-08-27 03:59:53.000 239 12649.02 135.72 54821.75 88888.00 2013-08-27 03:59:53.125 239 12648.95 135.70 54821.78 88888.00 2013-08-27 03:59:53.250 239 12648.95 135.68 54821.80 88888.00 2013-08-27 03:59:53.375 239 12649.00 135.70 54821.78 88888.00 2013-08-27 03:59:53.500 239 12649.02 135.72 54821.80 88888.00 2013-08-27 03:59:53.625 239 12649.12 135.72 54821.82 88888.00 2013-08-27 03:59:53.750 239 12649.10 135.75 54821.78 88888.00 2013-08-27 03:59:53.875 239 12649.00 135.75 54821.78 88888.00 2013-08-27 03:59:54.000 239 12648.95 135.75 54821.78 88888.00 2013-08-27 03:59:54.125 239 12648.95 135.72 54821.78 88888.00 2013-08-27 03:59:54.250 239 12648.98 135.68 54821.80 88888.00 2013-08-27 03:59:54.375 239 12648.98 135.68 54821.75 88888.00 2013-08-27 03:59:54.500 239 12648.92 135.68 54821.78 88888.00 2013-08-27 03:59:54.625 239 12648.85 135.68 54821.78 88888.00 2013-08-27 03:59:54.750 239 12648.88 135.75 54821.80 88888.00 2013-08-27 03:59:54.875 239 12648.88 135.75 54821.78 88888.00 2013-08-27 03:59:55.000 239 12648.92 135.72 54821.72 88888.00 2013-08-27 03:59:55.125 239 12648.95 135.70 54821.78 88888.00 2013-08-27 03:59:55.250 239 12648.85 135.68 54821.75 88888.00 2013-08-27 03:59:55.375 239 12648.85 135.68 54821.72 88888.00 2013-08-27 03:59:55.500 239 12648.90 135.68 54821.78 88888.00 2013-08-27 03:59:55.625 239 12648.90 135.70 54821.78 88888.00 2013-08-27 03:59:55.750 239 12648.92 135.68 54821.78 88888.00 2013-08-27 03:59:55.875 239 12648.95 135.68 54821.75 88888.00 2013-08-27 03:59:56.000 239 12648.98 135.65 54821.70 88888.00 2013-08-27 03:59:56.125 239 12648.92 135.65 54821.68 88888.00 2013-08-27 03:59:56.250 239 12648.92 135.70 54821.80 88888.00 2013-08-27 03:59:56.375 239 12649.02 135.75 54821.80 88888.00 2013-08-27 03:59:56.500 239 12649.00 135.70 54821.75 88888.00 2013-08-27 03:59:56.625 239 12648.98 135.68 54821.75 88888.00 2013-08-27 03:59:56.750 239 12648.98 135.72 54821.78 88888.00 2013-08-27 03:59:56.875 239 12648.95 135.72 54821.78 88888.00 2013-08-27 03:59:57.000 239 12648.95 135.72 54821.75 88888.00 2013-08-27 03:59:57.125 239 12648.90 135.70 54821.78 88888.00 2013-08-27 03:59:57.250 239 12648.90 135.68 54821.78 88888.00 2013-08-27 03:59:57.375 239 12648.95 135.68 54821.75 88888.00 2013-08-27 03:59:57.500 239 12648.98 135.65 54821.75 88888.00 2013-08-27 03:59:57.625 239 12648.95 135.68 54821.72 88888.00 2013-08-27 03:59:57.750 239 12648.98 135.70 54821.72 88888.00 2013-08-27 03:59:57.875 239 12648.95 135.70 54821.72 88888.00 2013-08-27 03:59:58.000 239 12648.92 135.68 54821.72 88888.00 2013-08-27 03:59:58.125 239 12648.92 135.68 54821.72 88888.00 2013-08-27 03:59:58.250 239 12648.95 135.65 54821.75 88888.00 2013-08-27 03:59:58.375 239 12649.02 135.65 54821.72 88888.00 2013-08-27 03:59:58.500 239 12649.08 135.65 54821.72 88888.00 2013-08-27 03:59:58.625 239 12649.05 135.62 54821.75 88888.00 2013-08-27 03:59:58.750 239 12649.05 135.65 54821.72 88888.00 2013-08-27 03:59:58.875 239 12648.98 135.65 54821.72 88888.00 2013-08-27 03:59:59.000 239 12649.00 135.65 54821.68 88888.00 2013-08-27 03:59:59.125 239 12648.98 135.65 54821.70 88888.00 2013-08-27 03:59:59.250 239 12648.98 135.65 54821.75 88888.00 2013-08-27 03:59:59.375 239 12649.00 135.65 54821.75 88888.00 2013-08-27 03:59:59.500 239 12649.02 135.68 54821.75 88888.00 2013-08-27 03:59:59.625 239 12649.05 135.65 54821.72 88888.00 2013-08-27 03:59:59.750 239 12649.02 135.62 54821.72 88888.00 2013-08-27 03:59:59.875 239 12649.00 135.68 54821.72 88888.00 2013-08-27 04:00:00.000 239 12648.98 135.68 54821.72 88888.00 2013-08-27 04:00:00.125 239 12649.02 135.68 54821.72 88888.00 2013-08-27 04:00:00.250 239 12649.02 135.65 54821.72 88888.00 2013-08-27 04:00:00.375 239 12649.02 135.68 54821.72 88888.00 2013-08-27 04:00:00.500 239 12649.00 135.65 54821.72 88888.00 2013-08-27 04:00:00.625 239 12648.95 135.65 54821.75 88888.00 2013-08-27 04:00:00.750 239 12648.88 135.62 54821.75 88888.00 2013-08-27 04:00:00.875 239 12648.88 135.68 54821.75 88888.00 2013-08-27 04:00:01.000 239 12648.92 135.68 54821.75 88888.00 2013-08-27 04:00:01.125 239 12648.92 135.68 54821.75 88888.00 2013-08-27 04:00:01.250 239 12648.95 135.65 54821.75 88888.00 2013-08-27 04:00:01.375 239 12648.95 135.65 54821.70 88888.00 2013-08-27 04:00:01.500 239 12648.90 135.60 54821.68 88888.00 2013-08-27 04:00:01.625 239 12648.88 135.62 54821.68 88888.00 2013-08-27 04:00:01.750 239 12648.95 135.65 54821.70 88888.00 2013-08-27 04:00:01.875 239 12648.98 135.62 54821.72 88888.00 2013-08-27 04:00:02.000 239 12648.98 135.65 54821.72 88888.00 2013-08-27 04:00:02.125 239 12648.92 135.62 54821.70 88888.00 2013-08-27 04:00:02.250 239 12648.85 135.62 54821.70 88888.00 2013-08-27 04:00:02.375 239 12648.88 135.65 54821.68 88888.00 2013-08-27 04:00:02.500 239 12648.88 135.68 54821.72 88888.00 2013-08-27 04:00:02.625 239 12648.88 135.68 54821.72 88888.00 2013-08-27 04:00:02.750 239 12648.92 135.65 54821.72 88888.00 2013-08-27 04:00:02.875 239 12648.98 135.65 54821.68 88888.00 2013-08-27 04:00:03.000 239 12649.05 135.65 54821.68 88888.00 2013-08-27 04:00:03.125 239 12648.98 135.65 54821.68 88888.00 2013-08-27 04:00:03.250 239 12648.85 135.62 54821.65 88888.00 2013-08-27 04:00:03.375 239 12648.88 135.62 54821.65 88888.00 2013-08-27 04:00:03.500 239 12648.92 135.65 54821.68 88888.00 2013-08-27 04:00:03.625 239 12648.92 135.65 54821.68 88888.00 2013-08-27 04:00:03.750 239 12648.98 135.68 54821.68 88888.00 2013-08-27 04:00:03.875 239 12648.95 135.65 54821.68 88888.00 2013-08-27 04:00:04.000 239 12648.92 135.62 54821.68 88888.00 2013-08-27 04:00:04.125 239 12648.90 135.65 54821.65 88888.00 2013-08-27 04:00:04.250 239 12648.88 135.62 54821.68 88888.00 2013-08-27 04:00:04.375 239 12648.95 135.65 54821.70 88888.00 2013-08-27 04:00:04.500 239 12648.88 135.65 54821.68 88888.00 2013-08-27 04:00:04.625 239 12648.80 135.65 54821.65 88888.00 2013-08-27 04:00:04.750 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:04.875 239 12648.80 135.65 54821.68 88888.00 2013-08-27 04:00:05.000 239 12648.83 135.65 54821.65 88888.00 2013-08-27 04:00:05.125 239 12648.90 135.62 54821.68 88888.00 2013-08-27 04:00:05.250 239 12648.92 135.65 54821.68 88888.00 2013-08-27 04:00:05.375 239 12648.92 135.68 54821.70 88888.00 2013-08-27 04:00:05.500 239 12648.92 135.68 54821.68 88888.00 2013-08-27 04:00:05.625 239 12648.98 135.62 54821.65 88888.00 2013-08-27 04:00:05.750 239 12648.92 135.65 54821.68 88888.00 2013-08-27 04:00:05.875 239 12648.85 135.65 54821.65 88888.00 2013-08-27 04:00:06.000 239 12648.90 135.62 54821.68 88888.00 2013-08-27 04:00:06.125 239 12648.92 135.62 54821.68 88888.00 2013-08-27 04:00:06.250 239 12648.90 135.57 54821.65 88888.00 2013-08-27 04:00:06.375 239 12648.92 135.60 54821.62 88888.00 2013-08-27 04:00:06.500 239 12648.92 135.62 54821.65 88888.00 2013-08-27 04:00:06.625 239 12648.83 135.62 54821.65 88888.00 2013-08-27 04:00:06.750 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:06.875 239 12648.85 135.65 54821.62 88888.00 2013-08-27 04:00:07.000 239 12648.85 135.65 54821.62 88888.00 2013-08-27 04:00:07.125 239 12648.83 135.65 54821.62 88888.00 2013-08-27 04:00:07.250 239 12648.77 135.62 54821.62 88888.00 2013-08-27 04:00:07.375 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:07.500 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:07.625 239 12648.77 135.62 54821.65 88888.00 2013-08-27 04:00:07.750 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:07.875 239 12648.80 135.65 54821.68 88888.00 2013-08-27 04:00:08.000 239 12648.80 135.62 54821.65 88888.00 2013-08-27 04:00:08.125 239 12648.80 135.62 54821.62 88888.00 2013-08-27 04:00:08.250 239 12648.77 135.60 54821.62 88888.00 2013-08-27 04:00:08.375 239 12648.77 135.65 54821.62 88888.00 2013-08-27 04:00:08.500 239 12648.77 135.62 54821.65 88888.00 2013-08-27 04:00:08.625 239 12648.80 135.65 54821.62 88888.00 2013-08-27 04:00:08.750 239 12648.83 135.65 54821.65 88888.00 2013-08-27 04:00:08.875 239 12648.80 135.62 54821.62 88888.00 2013-08-27 04:00:09.000 239 12648.77 135.60 54821.60 88888.00 2013-08-27 04:00:09.125 239 12648.80 135.65 54821.62 88888.00 2013-08-27 04:00:09.250 239 12648.77 135.65 54821.65 88888.00 2013-08-27 04:00:09.375 239 12648.83 135.68 54821.62 88888.00 2013-08-27 04:00:09.500 239 12648.83 135.62 54821.62 88888.00 2013-08-27 04:00:09.625 239 12648.85 135.62 54821.65 88888.00 2013-08-27 04:00:09.750 239 12648.85 135.65 54821.68 88888.00 2013-08-27 04:00:09.875 239 12648.85 135.65 54821.68 88888.00 2013-08-27 04:00:10.000 239 12648.85 135.65 54821.65 88888.00 2013-08-27 04:00:10.125 239 12648.88 135.60 54821.62 88888.00 2013-08-27 04:00:10.250 239 12648.88 135.62 54821.62 88888.00 2013-08-27 04:00:10.375 239 12648.90 135.68 54821.62 88888.00 2013-08-27 04:00:10.500 239 12648.92 135.65 54821.65 88888.00 2013-08-27 04:00:10.625 239 12648.95 135.60 54821.62 88888.00 2013-08-27 04:00:10.750 239 12648.90 135.62 54821.60 88888.00 2013-08-27 04:00:10.875 239 12648.85 135.65 54821.62 88888.00 2013-08-27 04:00:11.000 239 12648.85 135.65 54821.60 88888.00 2013-08-27 04:00:11.125 239 12648.85 135.62 54821.60 88888.00 2013-08-27 04:00:11.250 239 12648.85 135.60 54821.57 88888.00 2013-08-27 04:00:11.375 239 12648.85 135.62 54821.60 88888.00 2013-08-27 04:00:11.500 239 12648.83 135.62 54821.60 88888.00 2013-08-27 04:00:11.625 239 12648.88 135.62 54821.60 88888.00 2013-08-27 04:00:11.750 239 12648.88 135.65 54821.60 88888.00 2013-08-27 04:00:11.875 239 12648.85 135.65 54821.60 88888.00 2013-08-27 04:00:12.000 239 12648.85 135.62 54821.57 88888.00 2013-08-27 04:00:12.125 239 12648.85 135.65 54821.60 88888.00 2013-08-27 04:00:12.250 239 12648.80 135.60 54821.60 88888.00 2013-08-27 04:00:12.375 239 12648.83 135.65 54821.62 88888.00 2013-08-27 04:00:12.500 239 12648.83 135.68 54821.60 88888.00 2013-08-27 04:00:12.625 239 12648.83 135.62 54821.57 88888.00 2013-08-27 04:00:12.750 239 12648.88 135.62 54821.57 88888.00 2013-08-27 04:00:12.875 239 12648.90 135.68 54821.60 88888.00 2013-08-27 04:00:13.000 239 12648.88 135.65 54821.57 88888.00 2013-08-27 04:00:13.125 239 12648.90 135.65 54821.57 88888.00 2013-08-27 04:00:13.250 239 12648.90 135.62 54821.55 88888.00 2013-08-27 04:00:13.375 239 12648.88 135.62 54821.55 88888.00 2013-08-27 04:00:13.500 239 12648.88 135.62 54821.55 88888.00 2013-08-27 04:00:13.625 239 12648.85 135.65 54821.57 88888.00 2013-08-27 04:00:13.750 239 12648.85 135.62 54821.55 88888.00 2013-08-27 04:00:13.875 239 12648.83 135.65 54821.55 88888.00 2013-08-27 04:00:14.000 239 12648.83 135.68 54821.53 88888.00 2013-08-27 04:00:14.125 239 12648.80 135.68 54821.55 88888.00 2013-08-27 04:00:14.250 239 12648.75 135.65 54821.57 88888.00 2013-08-27 04:00:14.375 239 12648.77 135.65 54821.57 88888.00 2013-08-27 04:00:14.500 239 12648.80 135.65 54821.57 88888.00 2013-08-27 04:00:14.625 239 12648.90 135.62 54821.55 88888.00 2013-08-27 04:00:14.750 239 12648.92 135.60 54821.55 88888.00 2013-08-27 04:00:14.875 239 12648.88 135.60 54821.55 88888.00 2013-08-27 04:00:15.000 239 12648.88 135.62 54821.55 88888.00 2013-08-27 04:00:15.125 239 12648.88 135.60 54821.55 88888.00 2013-08-27 04:00:15.250 239 12648.88 135.60 54821.55 88888.00 2013-08-27 04:00:15.375 239 12648.88 135.60 54821.55 88888.00 2013-08-27 04:00:15.500 239 12648.80 135.60 54821.55 88888.00 2013-08-27 04:00:15.625 239 12648.77 135.62 54821.55 88888.00 2013-08-27 04:00:15.750 239 12648.77 135.62 54821.57 88888.00 2013-08-27 04:00:15.875 239 12648.73 135.62 54821.55 88888.00 2013-08-27 04:00:16.000 239 12648.75 135.60 54821.55 88888.00 2013-08-27 04:00:16.125 239 12648.80 135.60 54821.55 88888.00 2013-08-27 04:00:16.250 239 12648.75 135.60 54821.55 88888.00 2013-08-27 04:00:16.375 239 12648.80 135.62 54821.55 88888.00 2013-08-27 04:00:16.500 239 12648.80 135.62 54821.55 88888.00 2013-08-27 04:00:16.625 239 12648.77 135.57 54821.57 88888.00 2013-08-27 04:00:16.750 239 12648.80 135.60 54821.57 88888.00 2013-08-27 04:00:16.875 239 12648.83 135.60 54821.57 88888.00 2013-08-27 04:00:17.000 239 12648.83 135.60 54821.57 88888.00 2013-08-27 04:00:17.125 239 12648.80 135.60 54821.60 88888.00 2013-08-27 04:00:17.250 239 12648.73 135.55 54821.57 88888.00 2013-08-27 04:00:17.375 239 12648.75 135.55 54821.57 88888.00 2013-08-27 04:00:17.500 239 12648.77 135.57 54821.55 88888.00 2013-08-27 04:00:17.625 239 12648.83 135.57 54821.55 88888.00 2013-08-27 04:00:17.750 239 12648.80 135.60 54821.57 88888.00 2013-08-27 04:00:17.875 239 12648.80 135.60 54821.57 88888.00 2013-08-27 04:00:18.000 239 12648.77 135.60 54821.55 88888.00 2013-08-27 04:00:18.125 239 12648.80 135.57 54821.57 88888.00 2013-08-27 04:00:18.250 239 12648.77 135.55 54821.55 88888.00 2013-08-27 04:00:18.375 239 12648.77 135.55 54821.53 88888.00 2013-08-27 04:00:18.500 239 12648.73 135.55 54821.53 88888.00 2013-08-27 04:00:18.625 239 12648.73 135.57 54821.55 88888.00 2013-08-27 04:00:18.750 239 12648.75 135.60 54821.55 88888.00 2013-08-27 04:00:18.875 239 12648.75 135.60 54821.55 88888.00 2013-08-27 04:00:19.000 239 12648.80 135.62 54821.57 88888.00 2013-08-27 04:00:19.125 239 12648.75 135.62 54821.57 88888.00 2013-08-27 04:00:19.250 239 12648.73 135.57 54821.57 88888.00 2013-08-27 04:00:19.375 239 12648.77 135.57 54821.57 88888.00 2013-08-27 04:00:19.500 239 12648.77 135.57 54821.57 88888.00 2013-08-27 04:00:19.625 239 12648.75 135.57 54821.55 88888.00 2013-08-27 04:00:19.750 239 12648.77 135.57 54821.55 88888.00 2013-08-27 04:00:19.875 239 12648.80 135.55 54821.50 88888.00 2013-08-27 04:00:20.000 239 12648.75 135.53 54821.50 88888.00 2013-08-27 04:00:20.125 239 12648.77 135.55 54821.55 88888.00 2013-08-27 04:00:20.250 239 12648.75 135.55 54821.55 88888.00 2013-08-27 04:00:20.375 239 12648.83 135.57 54821.55 88888.00 2013-08-27 04:00:20.500 239 12648.80 135.55 54821.55 88888.00 2013-08-27 04:00:20.625 239 12648.77 135.57 54821.53 88888.00 2013-08-27 04:00:20.750 239 12648.73 135.57 54821.55 88888.00 2013-08-27 04:00:20.875 239 12648.77 135.53 54821.55 88888.00 2013-08-27 04:00:21.000 239 12648.77 135.53 54821.53 88888.00 2013-08-27 04:00:21.125 239 12648.73 135.55 54821.55 88888.00 2013-08-27 04:00:21.250 239 12648.75 135.55 54821.53 88888.00 2013-08-27 04:00:21.375 239 12648.77 135.53 54821.53 88888.00 2013-08-27 04:00:21.500 239 12648.77 135.53 54821.53 88888.00 2013-08-27 04:00:21.625 239 12648.85 135.60 54821.55 88888.00 2013-08-27 04:00:21.750 239 12648.85 135.57 54821.55 88888.00 2013-08-27 04:00:21.875 239 12648.75 135.55 54821.53 88888.00 2013-08-27 04:00:22.000 239 12648.77 135.53 54821.53 88888.00 2013-08-27 04:00:22.125 239 12648.83 135.50 54821.50 88888.00 2013-08-27 04:00:22.250 239 12648.77 135.50 54821.47 88888.00 2013-08-27 04:00:22.375 239 12648.73 135.50 54821.50 88888.00 2013-08-27 04:00:22.500 239 12648.67 135.57 54821.53 88888.00 2013-08-27 04:00:22.625 239 12648.73 135.57 54821.55 88888.00 2013-08-27 04:00:22.750 239 12648.80 135.53 54821.53 88888.00 2013-08-27 04:00:22.875 239 12648.83 135.47 54821.50 88888.00 2013-08-27 04:00:23.000 239 12648.83 135.47 54821.50 88888.00 2013-08-27 04:00:23.125 239 12648.80 135.50 54821.50 88888.00 2013-08-27 04:00:23.250 239 12648.75 135.47 54821.50 88888.00 2013-08-27 04:00:23.375 239 12648.75 135.50 54821.53 88888.00 2013-08-27 04:00:23.500 239 12648.75 135.50 54821.53 88888.00 2013-08-27 04:00:23.625 239 12648.73 135.47 54821.50 88888.00 2013-08-27 04:00:23.750 239 12648.67 135.47 54821.53 88888.00 2013-08-27 04:00:23.875 239 12648.70 135.47 54821.50 88888.00 2013-08-27 04:00:24.000 239 12648.73 135.45 54821.50 88888.00 2013-08-27 04:00:24.125 239 12648.70 135.45 54821.53 88888.00 2013-08-27 04:00:24.250 239 12648.67 135.45 54821.50 88888.00 2013-08-27 04:00:24.375 239 12648.73 135.47 54821.50 88888.00 2013-08-27 04:00:24.500 239 12648.77 135.53 54821.55 88888.00 2013-08-27 04:00:24.625 239 12648.77 135.50 54821.53 88888.00 2013-08-27 04:00:24.750 239 12648.75 135.47 54821.50 88888.00 2013-08-27 04:00:24.875 239 12648.73 135.47 54821.47 88888.00 2013-08-27 04:00:25.000 239 12648.73 135.47 54821.47 88888.00 2013-08-27 04:00:25.125 239 12648.73 135.45 54821.50 88888.00 2013-08-27 04:00:25.250 239 12648.77 135.47 54821.50 88888.00 2013-08-27 04:00:25.375 239 12648.80 135.47 54821.50 88888.00 2013-08-27 04:00:25.500 239 12648.77 135.47 54821.47 88888.00 2013-08-27 04:00:25.625 239 12648.77 135.43 54821.50 88888.00 2013-08-27 04:00:25.750 239 12648.77 135.45 54821.47 88888.00 2013-08-27 04:00:25.875 239 12648.77 135.45 54821.47 88888.00 2013-08-27 04:00:26.000 239 12648.75 135.43 54821.47 88888.00 2013-08-27 04:00:26.125 239 12648.75 135.45 54821.47 88888.00 2013-08-27 04:00:26.250 239 12648.70 135.43 54821.47 88888.00 2013-08-27 04:00:26.375 239 12648.73 135.45 54821.47 88888.00 2013-08-27 04:00:26.500 239 12648.75 135.45 54821.47 88888.00 2013-08-27 04:00:26.625 239 12648.77 135.43 54821.47 88888.00 2013-08-27 04:00:26.750 239 12648.77 135.43 54821.47 88888.00 2013-08-27 04:00:26.875 239 12648.80 135.43 54821.45 88888.00 2013-08-27 04:00:27.000 239 12648.77 135.43 54821.45 88888.00 2013-08-27 04:00:27.125 239 12648.80 135.43 54821.45 88888.00 2013-08-27 04:00:27.250 239 12648.73 135.38 54821.45 88888.00 2013-08-27 04:00:27.375 239 12648.67 135.38 54821.45 88888.00 2013-08-27 04:00:27.500 239 12648.67 135.38 54821.50 88888.00 2013-08-27 04:00:27.625 239 12648.67 135.40 54821.47 88888.00 2013-08-27 04:00:27.750 239 12648.62 135.40 54821.45 88888.00 2013-08-27 04:00:27.875 239 12648.65 135.43 54821.45 88888.00 2013-08-27 04:00:28.000 239 12648.75 135.43 54821.45 88888.00 2013-08-27 04:00:28.125 239 12648.80 135.40 54821.43 88888.00 2013-08-27 04:00:28.250 239 12648.65 135.35 54821.43 88888.00 2013-08-27 04:00:28.375 239 12648.67 135.35 54821.40 88888.00 2013-08-27 04:00:28.500 239 12648.73 135.38 54821.43 88888.00 2013-08-27 04:00:28.625 239 12648.75 135.40 54821.45 88888.00 2013-08-27 04:00:28.750 239 12648.75 135.40 54821.45 88888.00 2013-08-27 04:00:28.875 239 12648.73 135.40 54821.45 88888.00 2013-08-27 04:00:29.000 239 12648.70 135.43 54821.45 88888.00 2013-08-27 04:00:29.125 239 12648.62 135.38 54821.45 88888.00 2013-08-27 04:00:29.250 239 12648.60 135.38 54821.47 88888.00 2013-08-27 04:00:29.375 239 12648.62 135.35 54821.45 88888.00 2013-08-27 04:00:29.500 239 12648.62 135.35 54821.47 88888.00 2013-08-27 04:00:29.625 239 12648.65 135.38 54821.47 88888.00 2013-08-27 04:00:29.750 239 12648.70 135.38 54821.45 88888.00 2013-08-27 04:00:29.875 239 12648.75 135.38 54821.45 88888.00 2013-08-27 04:00:30.000 239 12648.73 135.35 54821.43 88888.00 2013-08-27 04:00:30.125 239 12648.67 135.35 54821.45 88888.00 2013-08-27 04:00:30.250 239 12648.62 135.35 54821.45 88888.00 2013-08-27 04:00:30.375 239 12648.65 135.35 54821.47 88888.00 2013-08-27 04:00:30.500 239 12648.65 135.35 54821.45 88888.00 2013-08-27 04:00:30.625 239 12648.73 135.35 54821.45 88888.00 2013-08-27 04:00:30.750 239 12648.73 135.32 54821.47 88888.00 2013-08-27 04:00:30.875 239 12648.67 135.30 54821.47 88888.00 2013-08-27 04:00:31.000 239 12648.60 135.30 54821.47 88888.00 2013-08-27 04:00:31.125 239 12648.60 135.28 54821.50 88888.00 2013-08-27 04:00:31.250 239 12648.62 135.28 54821.47 88888.00 2013-08-27 04:00:31.375 239 12648.70 135.30 54821.45 88888.00 2013-08-27 04:00:31.500 239 12648.77 135.30 54821.43 88888.00 2013-08-27 04:00:31.625 239 12648.80 135.28 54821.43 88888.00 2013-08-27 04:00:31.750 239 12648.73 135.28 54821.45 88888.00 2013-08-27 04:00:31.875 239 12648.73 135.28 54821.43 88888.00 2013-08-27 04:00:32.000 239 12648.75 135.28 54821.38 88888.00 2013-08-27 04:00:32.125 239 12648.75 135.28 54821.43 88888.00 2013-08-27 04:00:32.250 239 12648.67 135.30 54821.45 88888.00 2013-08-27 04:00:32.375 239 12648.65 135.30 54821.47 88888.00 2013-08-27 04:00:32.500 239 12648.67 135.25 54821.43 88888.00 2013-08-27 04:00:32.625 239 12648.65 135.28 54821.43 88888.00 2013-08-27 04:00:32.750 239 12648.65 135.28 54821.43 88888.00 2013-08-27 04:00:32.875 239 12648.67 135.25 54821.40 88888.00 2013-08-27 04:00:33.000 239 12648.67 135.22 54821.35 88888.00 2013-08-27 04:00:33.125 239 12648.70 135.22 54821.38 88888.00 2013-08-27 04:00:33.250 239 12648.67 135.22 54821.40 88888.00 2013-08-27 04:00:33.375 239 12648.70 135.25 54821.40 88888.00 2013-08-27 04:00:33.500 239 12648.65 135.25 54821.40 88888.00 2013-08-27 04:00:33.625 239 12648.70 135.22 54821.40 88888.00 2013-08-27 04:00:33.750 239 12648.75 135.25 54821.40 88888.00 2013-08-27 04:00:33.875 239 12648.75 135.25 54821.43 88888.00 2013-08-27 04:00:34.000 239 12648.73 135.22 54821.40 88888.00 2013-08-27 04:00:34.125 239 12648.73 135.22 54821.38 88888.00 2013-08-27 04:00:34.250 239 12648.70 135.20 54821.40 88888.00 2013-08-27 04:00:34.375 239 12648.73 135.20 54821.40 88888.00 2013-08-27 04:00:34.500 239 12648.70 135.22 54821.43 88888.00 2013-08-27 04:00:34.625 239 12648.67 135.22 54821.43 88888.00 2013-08-27 04:00:34.750 239 12648.67 135.18 54821.38 88888.00 2013-08-27 04:00:34.875 239 12648.67 135.20 54821.38 88888.00 2013-08-27 04:00:35.000 239 12648.70 135.22 54821.40 88888.00 2013-08-27 04:00:35.125 239 12648.75 135.22 54821.40 88888.00 2013-08-27 04:00:35.250 239 12648.67 135.18 54821.38 88888.00 2013-08-27 04:00:35.375 239 12648.70 135.20 54821.40 88888.00 2013-08-27 04:00:35.500 239 12648.75 135.20 54821.40 88888.00 2013-08-27 04:00:35.625 239 12648.70 135.20 54821.43 88888.00 2013-08-27 04:00:35.750 239 12648.70 135.20 54821.43 88888.00 2013-08-27 04:00:35.875 239 12648.73 135.18 54821.43 88888.00 2013-08-27 04:00:36.000 239 12648.67 135.20 54821.40 88888.00 2013-08-27 04:00:36.125 239 12648.62 135.18 54821.38 88888.00 2013-08-27 04:00:36.250 239 12648.62 135.15 54821.38 88888.00 2013-08-27 04:00:36.375 239 12648.67 135.18 54821.38 88888.00 2013-08-27 04:00:36.500 239 12648.67 135.18 54821.40 88888.00 2013-08-27 04:00:36.625 239 12648.67 135.20 54821.40 88888.00 2013-08-27 04:00:36.750 239 12648.70 135.20 54821.40 88888.00 2013-08-27 04:00:36.875 239 12648.70 135.18 54821.40 88888.00 2013-08-27 04:00:37.000 239 12648.67 135.20 54821.38 88888.00 2013-08-27 04:00:37.125 239 12648.65 135.18 54821.43 88888.00 2013-08-27 04:00:37.250 239 12648.62 135.20 54821.43 88888.00 2013-08-27 04:00:37.375 239 12648.62 135.20 54821.40 88888.00 2013-08-27 04:00:37.500 239 12648.60 135.18 54821.38 88888.00 2013-08-27 04:00:37.625 239 12648.58 135.15 54821.38 88888.00 2013-08-27 04:00:37.750 239 12648.60 135.18 54821.40 88888.00 2013-08-27 04:00:37.875 239 12648.60 135.15 54821.40 88888.00 2013-08-27 04:00:38.000 239 12648.62 135.15 54821.38 88888.00 2013-08-27 04:00:38.125 239 12648.65 135.18 54821.35 88888.00 2013-08-27 04:00:38.250 239 12648.65 135.15 54821.38 88888.00 2013-08-27 04:00:38.375 239 12648.67 135.15 54821.38 88888.00 2013-08-27 04:00:38.500 239 12648.70 135.15 54821.40 88888.00 2013-08-27 04:00:38.625 239 12648.70 135.15 54821.40 88888.00 2013-08-27 04:00:38.750 239 12648.67 135.15 54821.38 88888.00 2013-08-27 04:00:38.875 239 12648.70 135.15 54821.38 88888.00 2013-08-27 04:00:39.000 239 12648.70 135.15 54821.35 88888.00 2013-08-27 04:00:39.125 239 12648.67 135.12 54821.35 88888.00 2013-08-27 04:00:39.250 239 12648.62 135.12 54821.35 88888.00 2013-08-27 04:00:39.375 239 12648.65 135.15 54821.35 88888.00 2013-08-27 04:00:39.500 239 12648.62 135.12 54821.38 88888.00 2013-08-27 04:00:39.625 239 12648.62 135.12 54821.40 88888.00 2013-08-27 04:00:39.750 239 12648.67 135.12 54821.35 88888.00 2013-08-27 04:00:39.875 239 12648.73 135.12 54821.38 88888.00 2013-08-27 04:00:40.000 239 12648.67 135.12 54821.32 88888.00 2013-08-27 04:00:40.125 239 12648.62 135.12 54821.38 88888.00 2013-08-27 04:00:40.250 239 12648.52 135.10 54821.40 88888.00 2013-08-27 04:00:40.375 239 12648.60 135.10 54821.38 88888.00 2013-08-27 04:00:40.500 239 12648.60 135.10 54821.35 88888.00 2013-08-27 04:00:40.625 239 12648.58 135.12 54821.35 88888.00 2013-08-27 04:00:40.750 239 12648.60 135.10 54821.38 88888.00 2013-08-27 04:00:40.875 239 12648.65 135.10 54821.40 88888.00 2013-08-27 04:00:41.000 239 12648.70 135.10 54821.35 88888.00 2013-08-27 04:00:41.125 239 12648.65 135.07 54821.35 88888.00 2013-08-27 04:00:41.250 239 12648.58 135.07 54821.35 88888.00 2013-08-27 04:00:41.375 239 12648.58 135.07 54821.35 88888.00 2013-08-27 04:00:41.500 239 12648.55 135.07 54821.38 88888.00 2013-08-27 04:00:41.625 239 12648.52 135.07 54821.40 88888.00 2013-08-27 04:00:41.750 239 12648.52 135.10 54821.38 88888.00 2013-08-27 04:00:41.875 239 12648.55 135.10 54821.38 88888.00 2013-08-27 04:00:42.000 239 12648.55 135.10 54821.35 88888.00 2013-08-27 04:00:42.125 239 12648.52 135.07 54821.35 88888.00 2013-08-27 04:00:42.250 239 12648.45 135.07 54821.35 88888.00 2013-08-27 04:00:42.375 239 12648.50 135.10 54821.38 88888.00 2013-08-27 04:00:42.500 239 12648.52 135.07 54821.35 88888.00 2013-08-27 04:00:42.625 239 12648.50 135.05 54821.38 88888.00 2013-08-27 04:00:42.750 239 12648.52 135.07 54821.38 88888.00 2013-08-27 04:00:42.875 239 12648.58 135.10 54821.38 88888.00 2013-08-27 04:00:43.000 239 12648.62 135.07 54821.35 88888.00 2013-08-27 04:00:43.125 239 12648.55 135.05 54821.35 88888.00 2013-08-27 04:00:43.250 239 12648.48 135.00 54821.35 88888.00 2013-08-27 04:00:43.375 239 12648.52 135.03 54821.35 88888.00 2013-08-27 04:00:43.500 239 12648.50 135.00 54821.35 88888.00 2013-08-27 04:00:43.625 239 12648.50 135.03 54821.38 88888.00 2013-08-27 04:00:43.750 239 12648.60 135.07 54821.40 88888.00 2013-08-27 04:00:43.875 239 12648.60 135.05 54821.38 88888.00 2013-08-27 04:00:44.000 239 12648.55 135.03 54821.32 88888.00 2013-08-27 04:00:44.125 239 12648.50 135.03 54821.30 88888.00 2013-08-27 04:00:44.250 239 12648.48 135.00 54821.30 88888.00 2013-08-27 04:00:44.375 239 12648.52 135.03 54821.32 88888.00 2013-08-27 04:00:44.500 239 12648.50 135.03 54821.35 88888.00 2013-08-27 04:00:44.625 239 12648.45 135.00 54821.32 88888.00 2013-08-27 04:00:44.750 239 12648.50 135.00 54821.35 88888.00 2013-08-27 04:00:44.875 239 12648.60 135.00 54821.38 88888.00 2013-08-27 04:00:45.000 239 12648.67 135.00 54821.30 88888.00 2013-08-27 04:00:45.125 239 12648.62 135.00 54821.32 88888.00 2013-08-27 04:00:45.250 239 12648.52 135.00 54821.32 88888.00 2013-08-27 04:00:45.375 239 12648.50 135.03 54821.32 88888.00 2013-08-27 04:00:45.500 239 12648.55 135.00 54821.30 88888.00 2013-08-27 04:00:45.625 239 12648.52 135.00 54821.32 88888.00 2013-08-27 04:00:45.750 239 12648.45 134.97 54821.32 88888.00 2013-08-27 04:00:45.875 239 12648.40 134.97 54821.30 88888.00 2013-08-27 04:00:46.000 239 12648.42 134.97 54821.28 88888.00 2013-08-27 04:00:46.125 239 12648.45 134.97 54821.30 88888.00 2013-08-27 04:00:46.250 239 12648.45 134.97 54821.35 88888.00 2013-08-27 04:00:46.375 239 12648.50 135.03 54821.32 88888.00 2013-08-27 04:00:46.500 239 12648.50 135.03 54821.30 88888.00 2013-08-27 04:00:46.625 239 12648.50 135.00 54821.30 88888.00 2013-08-27 04:00:46.750 239 12648.50 134.95 54821.32 88888.00 2013-08-27 04:00:46.875 239 12648.52 134.95 54821.35 88888.00 2013-08-27 04:00:47.000 239 12648.50 134.97 54821.35 88888.00 2013-08-27 04:00:47.125 239 12648.50 134.95 54821.35 88888.00 2013-08-27 04:00:47.250 239 12648.50 134.93 54821.32 88888.00 2013-08-27 04:00:47.375 239 12648.50 134.93 54821.32 88888.00 2013-08-27 04:00:47.500 239 12648.45 134.93 54821.30 88888.00 2013-08-27 04:00:47.625 239 12648.42 134.90 54821.30 88888.00 2013-08-27 04:00:47.750 239 12648.48 134.90 54821.28 88888.00 2013-08-27 04:00:47.875 239 12648.55 134.93 54821.30 88888.00 2013-08-27 04:00:48.000 239 12648.55 134.93 54821.28 88888.00 2013-08-27 04:00:48.125 239 12648.55 134.90 54821.25 88888.00 2013-08-27 04:00:48.250 239 12648.50 134.90 54821.28 88888.00 2013-08-27 04:00:48.375 239 12648.52 134.90 54821.28 88888.00 2013-08-27 04:00:48.500 239 12648.55 134.93 54821.30 88888.00 2013-08-27 04:00:48.625 239 12648.60 134.90 54821.30 88888.00 2013-08-27 04:00:48.750 239 12648.62 134.90 54821.32 88888.00 2013-08-27 04:00:48.875 239 12648.60 134.90 54821.30 88888.00 2013-08-27 04:00:49.000 239 12648.58 134.93 54821.28 88888.00 2013-08-27 04:00:49.125 239 12648.60 134.93 54821.32 88888.00 2013-08-27 04:00:49.250 239 12648.60 134.93 54821.32 88888.00 2013-08-27 04:00:49.375 239 12648.62 134.93 54821.30 88888.00 2013-08-27 04:00:49.500 239 12648.52 134.88 54821.25 88888.00 2013-08-27 04:00:49.625 239 12648.45 134.85 54821.28 88888.00 2013-08-27 04:00:49.750 239 12648.48 134.90 54821.25 88888.00 2013-08-27 04:00:49.875 239 12648.55 134.93 54821.25 88888.00 2013-08-27 04:00:50.000 239 12648.60 134.90 54821.25 88888.00 2013-08-27 04:00:50.125 239 12648.55 134.90 54821.28 88888.00 2013-08-27 04:00:50.250 239 12648.45 134.90 54821.28 88888.00 2013-08-27 04:00:50.375 239 12648.48 134.90 54821.28 88888.00 2013-08-27 04:00:50.500 239 12648.50 134.93 54821.25 88888.00 2013-08-27 04:00:50.625 239 12648.52 134.90 54821.28 88888.00 2013-08-27 04:00:50.750 239 12648.45 134.90 54821.25 88888.00 2013-08-27 04:00:50.875 239 12648.38 134.85 54821.25 88888.00 2013-08-27 04:00:51.000 239 12648.42 134.88 54821.25 88888.00 2013-08-27 04:00:51.125 239 12648.48 134.88 54821.25 88888.00 2013-08-27 04:00:51.250 239 12648.52 134.88 54821.30 88888.00 2013-08-27 04:00:51.375 239 12648.55 134.88 54821.28 88888.00 2013-08-27 04:00:51.500 239 12648.42 134.88 54821.28 88888.00 2013-08-27 04:00:51.625 239 12648.38 134.88 54821.28 88888.00 2013-08-27 04:00:51.750 239 12648.48 134.85 54821.25 88888.00 2013-08-27 04:00:51.875 239 12648.50 134.85 54821.25 88888.00 2013-08-27 04:00:52.000 239 12648.48 134.85 54821.22 88888.00 2013-08-27 04:00:52.125 239 12648.48 134.88 54821.25 88888.00 2013-08-27 04:00:52.250 239 12648.50 134.85 54821.25 88888.00 2013-08-27 04:00:52.375 239 12648.58 134.88 54821.28 88888.00 2013-08-27 04:00:52.500 239 12648.55 134.90 54821.28 88888.00 2013-08-27 04:00:52.625 239 12648.45 134.85 54821.28 88888.00 2013-08-27 04:00:52.750 239 12648.42 134.85 54821.28 88888.00 2013-08-27 04:00:52.875 239 12648.42 134.85 54821.25 88888.00 2013-08-27 04:00:53.000 239 12648.42 134.85 54821.25 88888.00 2013-08-27 04:00:53.125 239 12648.45 134.85 54821.25 88888.00 2013-08-27 04:00:53.250 239 12648.38 134.85 54821.28 88888.00 2013-08-27 04:00:53.375 239 12648.38 134.85 54821.25 88888.00 2013-08-27 04:00:53.500 239 12648.42 134.85 54821.22 88888.00 2013-08-27 04:00:53.625 239 12648.45 134.85 54821.22 88888.00 2013-08-27 04:00:53.750 239 12648.42 134.82 54821.25 88888.00 2013-08-27 04:00:53.875 239 12648.45 134.82 54821.22 88888.00 2013-08-27 04:00:54.000 239 12648.42 134.82 54821.20 88888.00 2013-08-27 04:00:54.125 239 12648.45 134.85 54821.22 88888.00 2013-08-27 04:00:54.250 239 12648.40 134.82 54821.25 88888.00 2013-08-27 04:00:54.375 239 12648.38 134.82 54821.25 88888.00 2013-08-27 04:00:54.500 239 12648.40 134.82 54821.22 88888.00 2013-08-27 04:00:54.625 239 12648.42 134.82 54821.25 88888.00 2013-08-27 04:00:54.750 239 12648.40 134.82 54821.22 88888.00 2013-08-27 04:00:54.875 239 12648.40 134.82 54821.25 88888.00 2013-08-27 04:00:55.000 239 12648.42 134.85 54821.25 88888.00 2013-08-27 04:00:55.125 239 12648.40 134.80 54821.20 88888.00 2013-08-27 04:00:55.250 239 12648.38 134.80 54821.22 88888.00 2013-08-27 04:00:55.375 239 12648.40 134.82 54821.22 88888.00 2013-08-27 04:00:55.500 239 12648.38 134.80 54821.22 88888.00 2013-08-27 04:00:55.625 239 12648.35 134.82 54821.20 88888.00 2013-08-27 04:00:55.750 239 12648.35 134.82 54821.22 88888.00 2013-08-27 04:00:55.875 239 12648.35 134.85 54821.18 88888.00 2013-08-27 04:00:56.000 239 12648.35 134.88 54821.20 88888.00 2013-08-27 04:00:56.125 239 12648.35 134.85 54821.22 88888.00 2013-08-27 04:00:56.250 239 12648.45 134.88 54821.28 88888.00 2013-08-27 04:00:56.375 239 12648.58 134.88 54821.25 88888.00 2013-08-27 04:00:56.500 239 12648.55 134.85 54821.25 88888.00 2013-08-27 04:00:56.625 239 12648.45 134.85 54821.22 88888.00 2013-08-27 04:00:56.750 239 12648.42 134.82 54821.22 88888.00 2013-08-27 04:00:56.875 239 12648.45 134.82 54821.18 88888.00 2013-08-27 04:00:57.000 239 12648.45 134.82 54821.15 88888.00 2013-08-27 04:00:57.125 239 12648.38 134.82 54821.18 88888.00 2013-08-27 04:00:57.250 239 12648.42 134.82 54821.22 88888.00 2013-08-27 04:00:57.375 239 12648.48 134.82 54821.20 88888.00 2013-08-27 04:00:57.500 239 12648.42 134.80 54821.20 88888.00 2013-08-27 04:00:57.625 239 12648.35 134.82 54821.20 88888.00 2013-08-27 04:00:57.750 239 12648.38 134.80 54821.15 88888.00 2013-08-27 04:00:57.875 239 12648.48 134.80 54821.18 88888.00 2013-08-27 04:00:58.000 239 12648.52 134.82 54821.20 88888.00 2013-08-27 04:00:58.125 239 12648.55 134.85 54821.22 88888.00 2013-08-27 04:00:58.250 239 12648.42 134.80 54821.20 88888.00 2013-08-27 04:00:58.375 239 12648.42 134.80 54821.20 88888.00 2013-08-27 04:00:58.500 239 12648.45 134.82 54821.22 88888.00 2013-08-27 04:00:58.625 239 12648.42 134.82 54821.22 88888.00 2013-08-27 04:00:58.750 239 12648.38 134.82 54821.20 88888.00 2013-08-27 04:00:58.875 239 12648.38 134.82 54821.22 88888.00 2013-08-27 04:00:59.000 239 12648.42 134.88 54821.20 88888.00 2013-08-27 04:00:59.125 239 12648.52 134.88 54821.22 88888.00 2013-08-27 04:00:59.250 239 12648.42 134.80 54821.20 88888.00 2013-08-27 04:00:59.375 239 12648.40 134.78 54821.15 88888.00 2013-08-27 04:00:59.500 239 12648.50 134.80 54821.18 88888.00 2013-08-27 04:00:59.625 239 12648.58 134.82 54821.22 88888.00 2013-08-27 04:00:59.750 239 12648.52 134.85 54821.22 88888.00 2013-08-27 04:00:59.875 239 12648.40 134.80 54821.18 88888.00 2013-08-27 04:01:00.000 239 12648.40 134.80 54821.18 88888.00 2013-08-27 04:01:00.125 239 12648.38 134.80 54821.18 88888.00 2013-08-27 04:01:00.250 239 12648.45 134.80 54821.15 88888.00 2013-08-27 04:01:00.375 239 12648.52 134.78 54821.12 88888.00 2013-08-27 04:01:00.500 239 12648.48 134.78 54821.12 88888.00 2013-08-27 04:01:00.625 239 12648.48 134.80 54821.18 88888.00 2013-08-27 04:01:00.750 239 12648.50 134.78 54821.18 88888.00 2013-08-27 04:01:00.875 239 12648.48 134.78 54821.15 88888.00 2013-08-27 04:01:01.000 239 12648.48 134.78 54821.15 88888.00 2013-08-27 04:01:01.125 239 12648.45 134.78 54821.15 88888.00 2013-08-27 04:01:01.250 239 12648.42 134.78 54821.18 88888.00 2013-08-27 04:01:01.375 239 12648.42 134.78 54821.15 88888.00 2013-08-27 04:01:01.500 239 12648.40 134.72 54821.12 88888.00 2013-08-27 04:01:01.625 239 12648.42 134.75 54821.18 88888.00 2013-08-27 04:01:01.750 239 12648.40 134.78 54821.15 88888.00 2013-08-27 04:01:01.875 239 12648.40 134.80 54821.15 88888.00 2013-08-27 04:01:02.000 239 12648.42 134.78 54821.15 88888.00 2013-08-27 04:01:02.125 239 12648.40 134.78 54821.15 88888.00 2013-08-27 04:01:02.250 239 12648.35 134.78 54821.18 88888.00 2013-08-27 04:01:02.375 239 12648.38 134.78 54821.15 88888.00 2013-08-27 04:01:02.500 239 12648.35 134.75 54821.12 88888.00 2013-08-27 04:01:02.625 239 12648.35 134.75 54821.12 88888.00 2013-08-27 04:01:02.750 239 12648.38 134.78 54821.15 88888.00 2013-08-27 04:01:02.875 239 12648.42 134.78 54821.15 88888.00 2013-08-27 04:01:03.000 239 12648.38 134.75 54821.10 88888.00 2013-08-27 04:01:03.125 239 12648.33 134.70 54821.12 88888.00 2013-08-27 04:01:03.250 239 12648.27 134.70 54821.12 88888.00 2013-08-27 04:01:03.375 239 12648.33 134.72 54821.15 88888.00 2013-08-27 04:01:03.500 239 12648.40 134.72 54821.15 88888.00 2013-08-27 04:01:03.625 239 12648.42 134.72 54821.12 88888.00 2013-08-27 04:01:03.750 239 12648.45 134.70 54821.12 88888.00 2013-08-27 04:01:03.875 239 12648.40 134.70 54821.15 88888.00 2013-08-27 04:01:04.000 239 12648.38 134.68 54821.12 88888.00 2013-08-27 04:01:04.125 239 12648.40 134.68 54821.12 88888.00 2013-08-27 04:01:04.250 239 12648.40 134.68 54821.12 88888.00 2013-08-27 04:01:04.375 239 12648.48 134.70 54821.12 88888.00 2013-08-27 04:01:04.500 239 12648.48 134.68 54821.12 88888.00 2013-08-27 04:01:04.625 239 12648.45 134.65 54821.10 88888.00 2013-08-27 04:01:04.750 239 12648.42 134.68 54821.10 88888.00 2013-08-27 04:01:04.875 239 12648.40 134.70 54821.12 88888.00 2013-08-27 04:01:05.000 239 12648.40 134.68 54821.07 88888.00 2013-08-27 04:01:05.125 239 12648.42 134.70 54821.12 88888.00 2013-08-27 04:01:05.250 239 12648.42 134.65 54821.10 88888.00 2013-08-27 04:01:05.375 239 12648.42 134.68 54821.10 88888.00 2013-08-27 04:01:05.500 239 12648.40 134.68 54821.12 88888.00 2013-08-27 04:01:05.625 239 12648.35 134.68 54821.12 88888.00 2013-08-27 04:01:05.750 239 12648.25 134.68 54821.12 88888.00 2013-08-27 04:01:05.875 239 12648.30 134.68 54821.15 88888.00 2013-08-27 04:01:06.000 239 12648.30 134.68 54821.12 88888.00 2013-08-27 04:01:06.125 239 12648.30 134.62 54821.15 88888.00 2013-08-27 04:01:06.250 239 12648.30 134.68 54821.15 88888.00 2013-08-27 04:01:06.375 239 12648.30 134.68 54821.12 88888.00 2013-08-27 04:01:06.500 239 12648.33 134.68 54821.10 88888.00 2013-08-27 04:01:06.625 239 12648.30 134.65 54821.12 88888.00 2013-08-27 04:01:06.750 239 12648.35 134.65 54821.10 88888.00 2013-08-27 04:01:06.875 239 12648.45 134.65 54821.12 88888.00 2013-08-27 04:01:07.000 239 12648.38 134.65 54821.10 88888.00 2013-08-27 04:01:07.125 239 12648.30 134.65 54821.10 88888.00 2013-08-27 04:01:07.250 239 12648.25 134.62 54821.12 88888.00 2013-08-27 04:01:07.375 239 12648.27 134.65 54821.10 88888.00 2013-08-27 04:01:07.500 239 12648.27 134.65 54821.10 88888.00 2013-08-27 04:01:07.625 239 12648.30 134.62 54821.10 88888.00 2013-08-27 04:01:07.750 239 12648.33 134.62 54821.12 88888.00 2013-08-27 04:01:07.875 239 12648.33 134.62 54821.10 88888.00 2013-08-27 04:01:08.000 239 12648.27 134.62 54821.05 88888.00 2013-08-27 04:01:08.125 239 12648.23 134.62 54821.07 88888.00 2013-08-27 04:01:08.250 239 12648.20 134.62 54821.12 88888.00 2013-08-27 04:01:08.375 239 12648.27 134.62 54821.12 88888.00 2013-08-27 04:01:08.500 239 12648.25 134.62 54821.10 88888.00 2013-08-27 04:01:08.625 239 12648.25 134.60 54821.12 88888.00 2013-08-27 04:01:08.750 239 12648.25 134.60 54821.12 88888.00 2013-08-27 04:01:08.875 239 12648.25 134.55 54821.10 88888.00 2013-08-27 04:01:09.000 239 12648.27 134.55 54821.07 88888.00 2013-08-27 04:01:09.125 239 12648.27 134.57 54821.10 88888.00 2013-08-27 04:01:09.250 239 12648.27 134.60 54821.10 88888.00 2013-08-27 04:01:09.375 239 12648.33 134.57 54821.10 88888.00 2013-08-27 04:01:09.500 239 12648.25 134.60 54821.10 88888.00 2013-08-27 04:01:09.625 239 12648.10 134.57 54821.10 88888.00 2013-08-27 04:01:09.750 239 12648.10 134.57 54821.10 88888.00 2013-08-27 04:01:09.875 239 12648.20 134.55 54821.05 88888.00 2013-08-27 04:01:10.000 239 12648.27 134.53 54821.07 88888.00 2013-08-27 04:01:10.125 239 12648.30 134.55 54821.07 88888.00 2013-08-27 04:01:10.250 239 12648.20 134.55 54821.07 88888.00 2013-08-27 04:01:10.375 239 12648.20 134.55 54821.07 88888.00 2013-08-27 04:01:10.500 239 12648.10 134.53 54821.07 88888.00 2013-08-27 04:01:10.625 239 12648.12 134.55 54821.07 88888.00 2013-08-27 04:01:10.750 239 12648.12 134.55 54821.07 88888.00 2013-08-27 04:01:10.875 239 12648.10 134.57 54821.07 88888.00 2013-08-27 04:01:11.000 239 12648.17 134.57 54821.07 88888.00 2013-08-27 04:01:11.125 239 12648.25 134.55 54821.10 88888.00 2013-08-27 04:01:11.250 239 12648.23 134.53 54821.10 88888.00 2013-08-27 04:01:11.375 239 12648.20 134.53 54821.10 88888.00 2013-08-27 04:01:11.500 239 12648.15 134.55 54821.12 88888.00 2013-08-27 04:01:11.625 239 12648.10 134.55 54821.10 88888.00 2013-08-27 04:01:11.750 239 12648.10 134.55 54821.10 88888.00 2013-08-27 04:01:11.875 239 12648.12 134.53 54821.12 88888.00 2013-08-27 04:01:12.000 239 12648.20 134.57 54821.15 88888.00 2013-08-27 04:01:12.125 239 12648.23 134.57 54821.15 88888.00 2013-08-27 04:01:12.250 239 12648.20 134.53 54821.10 88888.00 2013-08-27 04:01:12.375 239 12648.20 134.53 54821.10 88888.00 2013-08-27 04:01:12.500 239 12648.23 134.53 54821.10 88888.00 2013-08-27 04:01:12.625 239 12648.25 134.53 54821.10 88888.00 2013-08-27 04:01:12.750 239 12648.25 134.53 54821.10 88888.00 2013-08-27 04:01:12.875 239 12648.27 134.53 54821.10 88888.00 2013-08-27 04:01:13.000 239 12648.25 134.53 54821.10 88888.00 2013-08-27 04:01:13.125 239 12648.23 134.50 54821.10 88888.00 2013-08-27 04:01:13.250 239 12648.17 134.47 54821.10 88888.00 2013-08-27 04:01:13.375 239 12648.23 134.47 54821.10 88888.00 2013-08-27 04:01:13.500 239 12648.25 134.50 54821.10 88888.00 2013-08-27 04:01:13.625 239 12648.25 134.47 54821.07 88888.00 2013-08-27 04:01:13.750 239 12648.27 134.47 54821.07 88888.00 2013-08-27 04:01:13.875 239 12648.23 134.50 54821.07 88888.00 2013-08-27 04:01:14.000 239 12648.20 134.47 54821.05 88888.00 2013-08-27 04:01:14.125 239 12648.15 134.45 54821.03 88888.00 2013-08-27 04:01:14.250 239 12648.05 134.40 54821.00 88888.00 2013-08-27 04:01:14.375 239 12648.12 134.43 54821.03 88888.00 2013-08-27 04:01:14.500 239 12648.23 134.47 54821.07 88888.00 2013-08-27 04:01:14.625 239 12648.20 134.45 54821.07 88888.00 2013-08-27 04:01:14.750 239 12648.17 134.45 54821.03 88888.00 2013-08-27 04:01:14.875 239 12648.10 134.40 54820.97 88888.00 2013-08-27 04:01:15.000 239 12648.08 134.40 54821.03 88888.00 2013-08-27 04:01:15.125 239 12648.10 134.45 54821.07 88888.00 2013-08-27 04:01:15.250 239 12648.17 134.45 54821.07 88888.00 2013-08-27 04:01:15.375 239 12648.20 134.43 54821.07 88888.00 2013-08-27 04:01:15.500 239 12648.17 134.43 54821.05 88888.00 2013-08-27 04:01:15.625 239 12648.20 134.43 54821.07 88888.00 2013-08-27 04:01:15.750 239 12648.23 134.43 54821.10 88888.00 2013-08-27 04:01:15.875 239 12648.27 134.43 54821.07 88888.00 2013-08-27 04:01:16.000 239 12648.25 134.40 54821.05 88888.00 2013-08-27 04:01:16.125 239 12648.23 134.38 54821.05 88888.00 2013-08-27 04:01:16.250 239 12648.25 134.40 54821.05 88888.00 2013-08-27 04:01:16.375 239 12648.25 134.43 54821.07 88888.00 2013-08-27 04:01:16.500 239 12648.23 134.43 54821.05 88888.00 2013-08-27 04:01:16.625 239 12648.23 134.43 54821.05 88888.00 2013-08-27 04:01:16.750 239 12648.25 134.43 54821.07 88888.00 2013-08-27 04:01:16.875 239 12648.33 134.43 54821.05 88888.00 2013-08-27 04:01:17.000 239 12648.33 134.43 54821.07 88888.00 2013-08-27 04:01:17.125 239 12648.25 134.40 54821.05 88888.00 2013-08-27 04:01:17.250 239 12648.23 134.38 54821.07 88888.00 2013-08-27 04:01:17.375 239 12648.27 134.35 54821.05 88888.00 2013-08-27 04:01:17.500 239 12648.25 134.35 54821.05 88888.00 2013-08-27 04:01:17.625 239 12648.23 134.35 54821.07 88888.00 2013-08-27 04:01:17.750 239 12648.17 134.38 54821.05 88888.00 2013-08-27 04:01:17.875 239 12648.15 134.38 54821.05 88888.00 2013-08-27 04:01:18.000 239 12648.20 134.38 54821.07 88888.00 2013-08-27 04:01:18.125 239 12648.23 134.38 54821.07 88888.00 2013-08-27 04:01:18.250 239 12648.15 134.38 54821.05 88888.00 2013-08-27 04:01:18.375 239 12648.15 134.35 54821.03 88888.00 2013-08-27 04:01:18.500 239 12648.12 134.38 54821.05 88888.00 2013-08-27 04:01:18.625 239 12648.17 134.38 54821.07 88888.00 2013-08-27 04:01:18.750 239 12648.20 134.38 54821.07 88888.00 2013-08-27 04:01:18.875 239 12648.15 134.38 54821.05 88888.00 2013-08-27 04:01:19.000 239 12648.10 134.35 54821.03 88888.00 2013-08-27 04:01:19.125 239 12648.08 134.38 54821.05 88888.00 2013-08-27 04:01:19.250 239 12648.10 134.35 54821.05 88888.00 2013-08-27 04:01:19.375 239 12648.10 134.35 54821.03 88888.00 2013-08-27 04:01:19.500 239 12648.10 134.35 54821.03 88888.00 2013-08-27 04:01:19.625 239 12648.10 134.35 54821.00 88888.00 2013-08-27 04:01:19.750 239 12648.10 134.35 54821.03 88888.00 2013-08-27 04:01:19.875 239 12648.10 134.35 54821.00 88888.00 2013-08-27 04:01:20.000 239 12648.12 134.32 54821.00 88888.00 2013-08-27 04:01:20.125 239 12648.12 134.32 54821.03 88888.00 2013-08-27 04:01:20.250 239 12648.12 134.32 54821.03 88888.00 2013-08-27 04:01:20.375 239 12648.15 134.32 54821.03 88888.00 2013-08-27 04:01:20.500 239 12648.20 134.30 54821.00 88888.00 2013-08-27 04:01:20.625 239 12648.23 134.30 54821.03 88888.00 2013-08-27 04:01:20.750 239 12648.20 134.32 54821.05 88888.00 2013-08-27 04:01:20.875 239 12648.17 134.30 54821.03 88888.00 2013-08-27 04:01:21.000 239 12648.20 134.30 54821.00 88888.00 2013-08-27 04:01:21.125 239 12648.17 134.32 54821.03 88888.00 2013-08-27 04:01:21.250 239 12648.12 134.32 54821.07 88888.00 2013-08-27 04:01:21.375 239 12648.10 134.32 54821.05 88888.00 2013-08-27 04:01:21.500 239 12648.10 134.32 54821.03 88888.00 2013-08-27 04:01:21.625 239 12648.08 134.30 54821.03 88888.00 2013-08-27 04:01:21.750 239 12648.08 134.32 54821.03 88888.00 2013-08-27 04:01:21.875 239 12648.12 134.32 54821.05 88888.00 2013-08-27 04:01:22.000 239 12648.10 134.28 54821.03 88888.00 2013-08-27 04:01:22.125 239 12648.05 134.28 54821.03 88888.00 2013-08-27 04:01:22.250 239 12648.05 134.25 54821.03 88888.00 2013-08-27 04:01:22.375 239 12648.10 134.30 54821.00 88888.00 2013-08-27 04:01:22.500 239 12648.12 134.28 54821.00 88888.00 2013-08-27 04:01:22.625 239 12648.17 134.30 54821.05 88888.00 2013-08-27 04:01:22.750 239 12648.12 134.28 54821.05 88888.00 2013-08-27 04:01:22.875 239 12648.00 134.25 54821.00 88888.00 2013-08-27 04:01:23.000 239 12648.00 134.25 54820.97 88888.00 2013-08-27 04:01:23.125 239 12648.02 134.28 54821.03 88888.00 2013-08-27 04:01:23.250 239 12648.02 134.28 54821.03 88888.00 2013-08-27 04:01:23.375 239 12648.05 134.25 54821.00 88888.00 2013-08-27 04:01:23.500 239 12647.98 134.25 54821.03 88888.00 2013-08-27 04:01:23.625 239 12648.00 134.25 54821.03 88888.00 2013-08-27 04:01:23.750 239 12648.05 134.30 54821.03 88888.00 2013-08-27 04:01:23.875 239 12648.10 134.28 54821.03 88888.00 2013-08-27 04:01:24.000 239 12648.10 134.25 54821.00 88888.00 2013-08-27 04:01:24.125 239 12648.10 134.22 54820.97 88888.00 2013-08-27 04:01:24.250 239 12648.05 134.20 54821.03 88888.00 2013-08-27 04:01:24.375 239 12648.08 134.25 54821.03 88888.00 2013-08-27 04:01:24.500 239 12647.98 134.22 54821.00 88888.00 2013-08-27 04:01:24.625 239 12647.95 134.22 54821.03 88888.00 2013-08-27 04:01:24.750 239 12647.92 134.20 54821.00 88888.00 2013-08-27 04:01:24.875 239 12647.95 134.20 54821.00 88888.00 2013-08-27 04:01:25.000 239 12647.98 134.25 54821.00 88888.00 2013-08-27 04:01:25.125 239 12647.90 134.25 54821.03 88888.00 2013-08-27 04:01:25.250 239 12647.90 134.28 54821.03 88888.00 2013-08-27 04:01:25.375 239 12647.98 134.28 54821.03 88888.00 2013-08-27 04:01:25.500 239 12648.00 134.25 54821.03 88888.00 2013-08-27 04:01:25.625 239 12647.98 134.22 54821.03 88888.00 2013-08-27 04:01:25.750 239 12648.00 134.22 54821.00 88888.00 2013-08-27 04:01:25.875 239 12647.98 134.22 54821.00 88888.00 2013-08-27 04:01:26.000 239 12647.95 134.22 54820.97 88888.00 2013-08-27 04:01:26.125 239 12647.98 134.22 54821.00 88888.00 2013-08-27 04:01:26.250 239 12647.92 134.20 54821.05 88888.00 2013-08-27 04:01:26.375 239 12647.98 134.20 54821.03 88888.00 2013-08-27 04:01:26.500 239 12648.00 134.20 54821.00 88888.00 2013-08-27 04:01:26.625 239 12648.02 134.20 54821.03 88888.00 2013-08-27 04:01:26.750 239 12648.05 134.22 54821.03 88888.00 2013-08-27 04:01:26.875 239 12648.02 134.25 54821.03 88888.00 2013-08-27 04:01:27.000 239 12648.05 134.22 54821.03 88888.00 2013-08-27 04:01:27.125 239 12648.02 134.20 54821.03 88888.00 2013-08-27 04:01:27.250 239 12647.98 134.22 54821.03 88888.00 2013-08-27 04:01:27.375 239 12648.00 134.22 54821.00 88888.00 2013-08-27 04:01:27.500 239 12648.05 134.22 54821.03 88888.00 2013-08-27 04:01:27.625 239 12648.05 134.25 54821.03 88888.00 2013-08-27 04:01:27.750 239 12648.02 134.25 54821.03 88888.00 2013-08-27 04:01:27.875 239 12648.02 134.22 54821.03 88888.00 2013-08-27 04:01:28.000 239 12648.05 134.22 54821.03 88888.00 2013-08-27 04:01:28.125 239 12648.05 134.22 54821.03 88888.00 2013-08-27 04:01:28.250 239 12648.02 134.20 54820.97 88888.00 2013-08-27 04:01:28.375 239 12648.00 134.20 54821.00 88888.00 2013-08-27 04:01:28.500 239 12647.95 134.20 54821.03 88888.00 2013-08-27 04:01:28.625 239 12647.95 134.20 54821.00 88888.00 2013-08-27 04:01:28.750 239 12647.92 134.20 54821.00 88888.00 2013-08-27 04:01:28.875 239 12647.95 134.18 54821.03 88888.00 2013-08-27 04:01:29.000 239 12647.92 134.18 54821.00 88888.00 2013-08-27 04:01:29.125 239 12647.95 134.20 54821.00 88888.00 2013-08-27 04:01:29.250 239 12647.92 134.20 54821.03 88888.00 2013-08-27 04:01:29.375 239 12647.90 134.20 54820.97 88888.00 2013-08-27 04:01:29.500 239 12647.92 134.22 54821.00 88888.00 2013-08-27 04:01:29.625 239 12647.98 134.20 54820.97 88888.00 2013-08-27 04:01:29.750 239 12647.92 134.18 54820.95 88888.00 2013-08-27 04:01:29.875 239 12647.88 134.15 54820.97 88888.00 2013-08-27 04:01:30.000 239 12647.90 134.18 54821.00 88888.00 2013-08-27 04:01:30.125 239 12647.92 134.18 54821.05 88888.00 2013-08-27 04:01:30.250 239 12647.98 134.15 54821.05 88888.00 2013-08-27 04:01:30.375 239 12647.95 134.15 54821.00 88888.00 2013-08-27 04:01:30.500 239 12647.95 134.15 54821.00 88888.00 2013-08-27 04:01:30.625 239 12648.00 134.18 54821.03 88888.00 2013-08-27 04:01:30.750 239 12648.00 134.18 54821.03 88888.00 2013-08-27 04:01:30.875 239 12647.98 134.15 54821.00 88888.00 2013-08-27 04:01:31.000 239 12648.00 134.15 54821.03 88888.00 2013-08-27 04:01:31.125 239 12647.98 134.10 54821.00 88888.00 2013-08-27 04:01:31.250 239 12647.92 134.10 54821.00 88888.00 2013-08-27 04:01:31.375 239 12647.95 134.10 54821.03 88888.00 2013-08-27 04:01:31.500 239 12647.90 134.10 54821.03 88888.00 2013-08-27 04:01:31.625 239 12647.92 134.12 54821.00 88888.00 2013-08-27 04:01:31.750 239 12647.98 134.12 54821.00 88888.00 2013-08-27 04:01:31.875 239 12648.00 134.12 54821.00 88888.00 2013-08-27 04:01:32.000 239 12648.00 134.12 54820.97 88888.00 2013-08-27 04:01:32.125 239 12647.92 134.12 54821.00 88888.00 2013-08-27 04:01:32.250 239 12647.88 134.10 54820.97 88888.00 2013-08-27 04:01:32.375 239 12647.90 134.10 54820.97 88888.00 2013-08-27 04:01:32.500 239 12647.98 134.12 54821.03 88888.00 2013-08-27 04:01:32.625 239 12648.02 134.10 54821.00 88888.00 2013-08-27 04:01:32.750 239 12647.98 134.07 54821.00 88888.00 2013-08-27 04:01:32.875 239 12647.98 134.05 54820.97 88888.00 2013-08-27 04:01:33.000 239 12647.98 134.05 54820.95 88888.00 2013-08-27 04:01:33.125 239 12647.98 134.07 54821.00 88888.00 2013-08-27 04:01:33.250 239 12647.98 134.07 54821.00 88888.00 2013-08-27 04:01:33.375 239 12647.98 134.07 54820.97 88888.00 2013-08-27 04:01:33.500 239 12647.95 134.05 54820.95 88888.00 2013-08-27 04:01:33.625 239 12647.95 134.05 54820.95 88888.00 2013-08-27 04:01:33.750 239 12647.98 134.05 54820.97 88888.00 2013-08-27 04:01:33.875 239 12648.00 134.07 54821.00 88888.00 2013-08-27 04:01:34.000 239 12648.00 134.05 54820.97 88888.00 2013-08-27 04:01:34.125 239 12647.98 134.05 54820.97 88888.00 2013-08-27 04:01:34.250 239 12647.92 134.03 54821.00 88888.00 2013-08-27 04:01:34.375 239 12647.95 134.05 54820.97 88888.00 2013-08-27 04:01:34.500 239 12648.00 134.05 54821.00 88888.00 2013-08-27 04:01:34.625 239 12648.00 134.05 54821.00 88888.00 2013-08-27 04:01:34.750 239 12648.00 134.07 54821.00 88888.00 2013-08-27 04:01:34.875 239 12648.00 134.07 54821.00 88888.00 2013-08-27 04:01:35.000 239 12647.90 134.07 54820.97 88888.00 2013-08-27 04:01:35.125 239 12647.85 134.05 54820.97 88888.00 2013-08-27 04:01:35.250 239 12647.90 134.03 54820.95 88888.00 2013-08-27 04:01:35.375 239 12648.00 134.05 54820.95 88888.00 2013-08-27 04:01:35.500 239 12648.00 134.07 54820.97 88888.00 2013-08-27 04:01:35.625 239 12647.95 134.05 54820.97 88888.00 2013-08-27 04:01:35.750 239 12647.90 134.05 54821.00 88888.00 2013-08-27 04:01:35.875 239 12647.88 134.03 54821.00 88888.00 2013-08-27 04:01:36.000 239 12647.88 134.00 54821.00 88888.00 2013-08-27 04:01:36.125 239 12647.88 134.00 54820.97 88888.00 2013-08-27 04:01:36.250 239 12647.85 134.03 54821.00 88888.00 2013-08-27 04:01:36.375 239 12647.90 134.03 54820.97 88888.00 2013-08-27 04:01:36.500 239 12647.90 134.00 54820.95 88888.00 2013-08-27 04:01:36.625 239 12647.92 134.00 54820.95 88888.00 2013-08-27 04:01:36.750 239 12647.92 134.00 54820.95 88888.00 2013-08-27 04:01:36.875 239 12647.90 134.03 54820.95 88888.00 2013-08-27 04:01:37.000 239 12647.90 134.05 54820.97 88888.00 2013-08-27 04:01:37.125 239 12647.88 134.03 54820.97 88888.00 2013-08-27 04:01:37.250 239 12647.85 134.03 54821.00 88888.00 2013-08-27 04:01:37.375 239 12647.90 134.05 54821.03 88888.00 2013-08-27 04:01:37.500 239 12647.90 134.05 54821.00 88888.00 2013-08-27 04:01:37.625 239 12647.88 134.03 54820.97 88888.00 2013-08-27 04:01:37.750 239 12647.88 134.03 54820.97 88888.00 2013-08-27 04:01:37.875 239 12647.88 134.00 54820.95 88888.00 2013-08-27 04:01:38.000 239 12647.88 134.00 54820.95 88888.00 2013-08-27 04:01:38.125 239 12647.90 134.00 54820.97 88888.00 2013-08-27 04:01:38.250 239 12647.88 133.97 54820.95 88888.00 2013-08-27 04:01:38.375 239 12647.95 133.97 54820.97 88888.00 2013-08-27 04:01:38.500 239 12647.90 133.97 54820.97 88888.00 2013-08-27 04:01:38.625 239 12647.85 133.97 54821.00 88888.00 2013-08-27 04:01:38.750 239 12647.80 133.97 54820.97 88888.00 2013-08-27 04:01:38.875 239 12647.88 133.97 54820.97 88888.00 2013-08-27 04:01:39.000 239 12647.92 133.97 54820.95 88888.00 2013-08-27 04:01:39.125 239 12647.85 133.97 54820.95 88888.00 2013-08-27 04:01:39.250 239 12647.80 133.97 54820.97 88888.00 2013-08-27 04:01:39.375 239 12647.88 133.95 54820.97 88888.00 2013-08-27 04:01:39.500 239 12647.90 133.97 54820.97 88888.00 2013-08-27 04:01:39.625 239 12647.90 133.95 54820.97 88888.00 2013-08-27 04:01:39.750 239 12647.88 133.97 54821.00 88888.00 2013-08-27 04:01:39.875 239 12647.90 134.00 54821.03 88888.00 2013-08-27 04:01:40.000 239 12647.85 133.95 54820.95 88888.00 2013-08-27 04:01:40.125 239 12647.83 133.95 54820.95 88888.00 2013-08-27 04:01:40.250 239 12647.90 133.95 54820.97 88888.00 2013-08-27 04:01:40.375 239 12648.00 133.95 54821.00 88888.00 2013-08-27 04:01:40.500 239 12647.92 133.95 54821.00 88888.00 2013-08-27 04:01:40.625 239 12647.80 133.93 54820.97 88888.00 2013-08-27 04:01:40.750 239 12647.73 133.95 54820.97 88888.00 2013-08-27 04:01:40.875 239 12647.70 133.93 54820.97 88888.00 2013-08-27 04:01:41.000 239 12647.67 133.93 54820.95 88888.00 2013-08-27 04:01:41.125 239 12647.75 133.93 54820.97 88888.00 2013-08-27 04:01:41.250 239 12647.77 133.95 54821.00 88888.00 2013-08-27 04:01:41.375 239 12647.80 133.95 54821.00 88888.00 2013-08-27 04:01:41.500 239 12647.77 133.95 54820.97 88888.00 2013-08-27 04:01:41.625 239 12647.80 133.93 54820.97 88888.00 2013-08-27 04:01:41.750 239 12647.80 133.93 54821.00 88888.00 2013-08-27 04:01:41.875 239 12647.80 133.93 54821.00 88888.00 2013-08-27 04:01:42.000 239 12647.80 133.95 54820.97 88888.00 2013-08-27 04:01:42.125 239 12647.77 133.93 54820.97 88888.00 2013-08-27 04:01:42.250 239 12647.77 133.88 54820.95 88888.00 2013-08-27 04:01:42.375 239 12647.83 133.88 54820.93 88888.00 2013-08-27 04:01:42.500 239 12647.80 133.90 54820.95 88888.00 2013-08-27 04:01:42.625 239 12647.83 133.93 54820.97 88888.00 2013-08-27 04:01:42.750 239 12647.85 133.95 54820.97 88888.00 2013-08-27 04:01:42.875 239 12647.83 133.88 54820.93 88888.00 2013-08-27 04:01:43.000 239 12647.77 133.88 54820.93 88888.00 2013-08-27 04:01:43.125 239 12647.85 133.90 54820.95 88888.00 2013-08-27 04:01:43.250 239 12647.90 133.90 54820.97 88888.00 2013-08-27 04:01:43.375 239 12647.92 133.90 54821.00 88888.00 2013-08-27 04:01:43.500 239 12647.88 133.90 54820.97 88888.00 2013-08-27 04:01:43.625 239 12647.88 133.90 54820.97 88888.00 2013-08-27 04:01:43.750 239 12647.90 133.90 54820.95 88888.00 2013-08-27 04:01:43.875 239 12647.88 133.88 54820.95 88888.00 2013-08-27 04:01:44.000 239 12647.85 133.88 54820.93 88888.00 2013-08-27 04:01:44.125 239 12647.92 133.90 54820.97 88888.00 2013-08-27 04:01:44.250 239 12647.83 133.85 54820.97 88888.00 2013-08-27 04:01:44.375 239 12647.80 133.85 54820.97 88888.00 2013-08-27 04:01:44.500 239 12647.80 133.85 54820.95 88888.00 2013-08-27 04:01:44.625 239 12647.83 133.85 54820.97 88888.00 2013-08-27 04:01:44.750 239 12647.85 133.85 54820.93 88888.00 2013-08-27 04:01:44.875 239 12647.88 133.85 54820.95 88888.00 2013-08-27 04:01:45.000 239 12647.83 133.88 54820.95 88888.00 2013-08-27 04:01:45.125 239 12647.77 133.88 54820.97 88888.00 2013-08-27 04:01:45.250 239 12647.73 133.82 54820.95 88888.00 2013-08-27 04:01:45.375 239 12647.73 133.85 54820.95 88888.00 2013-08-27 04:01:45.500 239 12647.70 133.85 54820.97 88888.00 2013-08-27 04:01:45.625 239 12647.73 133.85 54820.97 88888.00 2013-08-27 04:01:45.750 239 12647.77 133.88 54820.97 88888.00 2013-08-27 04:01:45.875 239 12647.77 133.82 54820.95 88888.00 2013-08-27 04:01:46.000 239 12647.77 133.85 54820.93 88888.00 2013-08-27 04:01:46.125 239 12647.75 133.85 54820.95 88888.00 2013-08-27 04:01:46.250 239 12647.65 133.80 54820.97 88888.00 2013-08-27 04:01:46.375 239 12647.67 133.80 54820.95 88888.00 2013-08-27 04:01:46.500 239 12647.70 133.82 54820.95 88888.00 2013-08-27 04:01:46.625 239 12647.73 133.82 54820.95 88888.00 2013-08-27 04:01:46.750 239 12647.65 133.82 54820.95 88888.00 2013-08-27 04:01:46.875 239 12647.60 133.85 54820.95 88888.00 2013-08-27 04:01:47.000 239 12647.60 133.85 54820.93 88888.00 2013-08-27 04:01:47.125 239 12647.65 133.88 54820.95 88888.00 2013-08-27 04:01:47.250 239 12647.70 133.88 54820.97 88888.00 2013-08-27 04:01:47.375 239 12647.65 133.88 54820.97 88888.00 2013-08-27 04:01:47.500 239 12647.62 133.85 54820.93 88888.00 2013-08-27 04:01:47.625 239 12647.67 133.82 54820.93 88888.00 2013-08-27 04:01:47.750 239 12647.70 133.80 54820.93 88888.00 2013-08-27 04:01:47.875 239 12647.70 133.80 54820.93 88888.00 2013-08-27 04:01:48.000 239 12647.73 133.80 54820.93 88888.00 2013-08-27 04:01:48.125 239 12647.70 133.80 54820.90 88888.00 2013-08-27 04:01:48.250 239 12647.65 133.80 54820.90 88888.00 2013-08-27 04:01:48.375 239 12647.65 133.80 54820.90 88888.00 2013-08-27 04:01:48.500 239 12647.62 133.82 54820.93 88888.00 2013-08-27 04:01:48.625 239 12647.62 133.82 54820.93 88888.00 2013-08-27 04:01:48.750 239 12647.65 133.82 54820.93 88888.00 2013-08-27 04:01:48.875 239 12647.62 133.82 54820.90 88888.00 2013-08-27 04:01:49.000 239 12647.62 133.80 54820.90 88888.00 2013-08-27 04:01:49.125 239 12647.65 133.80 54820.93 88888.00 2013-08-27 04:01:49.250 239 12647.60 133.80 54820.90 88888.00 2013-08-27 04:01:49.375 239 12647.62 133.78 54820.90 88888.00 2013-08-27 04:01:49.500 239 12647.62 133.80 54820.90 88888.00 2013-08-27 04:01:49.625 239 12647.60 133.82 54820.90 88888.00 2013-08-27 04:01:49.750 239 12647.60 133.82 54820.93 88888.00 2013-08-27 04:01:49.875 239 12647.55 133.80 54820.93 88888.00 2013-08-27 04:01:50.000 239 12647.58 133.78 54820.88 88888.00 2013-08-27 04:01:50.125 239 12647.60 133.78 54820.90 88888.00 2013-08-27 04:01:50.250 239 12647.58 133.75 54820.88 88888.00 2013-08-27 04:01:50.375 239 12647.62 133.75 54820.85 88888.00 2013-08-27 04:01:50.500 239 12647.65 133.78 54820.85 88888.00 2013-08-27 04:01:50.625 239 12647.67 133.78 54820.88 88888.00 2013-08-27 04:01:50.750 239 12647.62 133.75 54820.88 88888.00 2013-08-27 04:01:50.875 239 12647.52 133.75 54820.85 88888.00 2013-08-27 04:01:51.000 239 12647.58 133.80 54820.85 88888.00 2013-08-27 04:01:51.125 239 12647.62 133.80 54820.88 88888.00 2013-08-27 04:01:51.250 239 12647.60 133.72 54820.90 88888.00 2013-08-27 04:01:51.375 239 12647.65 133.75 54820.90 88888.00 2013-08-27 04:01:51.500 239 12647.67 133.75 54820.88 88888.00 2013-08-27 04:01:51.625 239 12647.67 133.78 54820.88 88888.00 2013-08-27 04:01:51.750 239 12647.67 133.78 54820.85 88888.00 2013-08-27 04:01:51.875 239 12647.67 133.78 54820.88 88888.00 2013-08-27 04:01:52.000 239 12647.67 133.78 54820.88 88888.00 2013-08-27 04:01:52.125 239 12647.60 133.78 54820.90 88888.00 2013-08-27 04:01:52.250 239 12647.60 133.75 54820.88 88888.00 2013-08-27 04:01:52.375 239 12647.62 133.75 54820.85 88888.00 2013-08-27 04:01:52.500 239 12647.60 133.78 54820.90 88888.00 2013-08-27 04:01:52.625 239 12647.60 133.75 54820.93 88888.00 2013-08-27 04:01:52.750 239 12647.55 133.78 54820.90 88888.00 2013-08-27 04:01:52.875 239 12647.52 133.78 54820.88 88888.00 2013-08-27 04:01:53.000 239 12647.55 133.78 54820.88 88888.00 2013-08-27 04:01:53.125 239 12647.62 133.78 54820.90 88888.00 2013-08-27 04:01:53.250 239 12647.62 133.72 54820.88 88888.00 2013-08-27 04:01:53.375 239 12647.62 133.72 54820.85 88888.00 2013-08-27 04:01:53.500 239 12647.62 133.72 54820.82 88888.00 2013-08-27 04:01:53.625 239 12647.62 133.75 54820.85 88888.00 2013-08-27 04:01:53.750 239 12647.60 133.75 54820.90 88888.00 2013-08-27 04:01:53.875 239 12647.60 133.72 54820.85 88888.00 2013-08-27 04:01:54.000 239 12647.62 133.70 54820.82 88888.00 2013-08-27 04:01:54.125 239 12647.62 133.72 54820.88 88888.00 2013-08-27 04:01:54.250 239 12647.60 133.72 54820.88 88888.00 2013-08-27 04:01:54.375 239 12647.60 133.72 54820.88 88888.00 2013-08-27 04:01:54.500 239 12647.55 133.72 54820.88 88888.00 2013-08-27 04:01:54.625 239 12647.58 133.72 54820.88 88888.00 2013-08-27 04:01:54.750 239 12647.58 133.72 54820.90 88888.00 2013-08-27 04:01:54.875 239 12647.58 133.78 54820.90 88888.00 2013-08-27 04:01:55.000 239 12647.58 133.72 54820.88 88888.00 2013-08-27 04:01:55.125 239 12647.55 133.72 54820.88 88888.00 2013-08-27 04:01:55.250 239 12647.48 133.72 54820.88 88888.00 2013-08-27 04:01:55.375 239 12647.45 133.70 54820.85 88888.00 2013-08-27 04:01:55.500 239 12647.40 133.70 54820.85 88888.00 2013-08-27 04:01:55.625 239 12647.40 133.70 54820.88 88888.00 2013-08-27 04:01:55.750 239 12647.40 133.68 54820.82 88888.00 2013-08-27 04:01:55.875 239 12647.50 133.68 54820.85 88888.00 2013-08-27 04:01:56.000 239 12647.55 133.70 54820.88 88888.00 2013-08-27 04:01:56.125 239 12647.60 133.70 54820.88 88888.00 2013-08-27 04:01:56.250 239 12647.52 133.65 54820.85 88888.00 2013-08-27 04:01:56.375 239 12647.52 133.70 54820.82 88888.00 2013-08-27 04:01:56.500 239 12647.58 133.70 54820.80 88888.00 2013-08-27 04:01:56.625 239 12647.60 133.72 54820.82 88888.00 2013-08-27 04:01:56.750 239 12647.58 133.72 54820.85 88888.00 2013-08-27 04:01:56.875 239 12647.52 133.70 54820.82 88888.00 2013-08-27 04:01:57.000 239 12647.52 133.72 54820.82 88888.00 2013-08-27 04:01:57.125 239 12647.52 133.70 54820.82 88888.00 2013-08-27 04:01:57.250 239 12647.50 133.68 54820.82 88888.00 2013-08-27 04:01:57.375 239 12647.48 133.70 54820.82 88888.00 2013-08-27 04:01:57.500 239 12647.48 133.70 54820.82 88888.00 2013-08-27 04:01:57.625 239 12647.50 133.70 54820.82 88888.00 2013-08-27 04:01:57.750 239 12647.48 133.70 54820.82 88888.00 2013-08-27 04:01:57.875 239 12647.45 133.72 54820.85 88888.00 2013-08-27 04:01:58.000 239 12647.50 133.70 54820.88 88888.00 2013-08-27 04:01:58.125 239 12647.50 133.70 54820.82 88888.00 2013-08-27 04:01:58.250 239 12647.48 133.68 54820.85 88888.00 2013-08-27 04:01:58.375 239 12647.52 133.68 54820.85 88888.00 2013-08-27 04:01:58.500 239 12647.48 133.70 54820.82 88888.00 2013-08-27 04:01:58.625 239 12647.48 133.70 54820.82 88888.00 2013-08-27 04:01:58.750 239 12647.50 133.70 54820.82 88888.00 2013-08-27 04:01:58.875 239 12647.58 133.72 54820.80 88888.00 2013-08-27 04:01:59.000 239 12647.58 133.72 54820.80 88888.00 2013-08-27 04:01:59.125 239 12647.55 133.68 54820.80 88888.00 2013-08-27 04:01:59.250 239 12647.52 133.68 54820.80 88888.00 2013-08-27 04:01:59.375 239 12647.55 133.70 54820.80 88888.00 2013-08-27 04:01:59.500 239 12647.58 133.68 54820.80 88888.00 2013-08-27 04:01:59.625 239 12647.55 133.68 54820.80 88888.00 2013-08-27 04:01:59.750 239 12647.55 133.70 54820.80 88888.00 2013-08-27 04:01:59.875 239 12647.50 133.70 54820.80 88888.00 2013-08-27 04:02:00.000 239 12647.48 133.70 54820.80 88888.00 2013-08-27 04:02:00.125 239 12647.45 133.70 54820.82 88888.00 2013-08-27 04:02:00.250 239 12647.45 133.68 54820.80 88888.00 2013-08-27 04:02:00.375 239 12647.48 133.70 54820.80 88888.00 2013-08-27 04:02:00.500 239 12647.52 133.68 54820.80 88888.00 2013-08-27 04:02:00.625 239 12647.58 133.70 54820.80 88888.00 2013-08-27 04:02:00.750 239 12647.55 133.70 54820.80 88888.00 2013-08-27 04:02:00.875 239 12647.50 133.70 54820.82 88888.00 2013-08-27 04:02:01.000 239 12647.52 133.68 54820.78 88888.00 2013-08-27 04:02:01.125 239 12647.50 133.68 54820.80 88888.00 2013-08-27 04:02:01.250 239 12647.52 133.70 54820.82 88888.00 2013-08-27 04:02:01.375 239 12647.55 133.70 54820.80 88888.00 2013-08-27 04:02:01.500 239 12647.60 133.68 54820.82 88888.00 2013-08-27 04:02:01.625 239 12647.58 133.68 54820.78 88888.00 2013-08-27 04:02:01.750 239 12647.52 133.68 54820.78 88888.00 2013-08-27 04:02:01.875 239 12647.45 133.68 54820.78 88888.00 2013-08-27 04:02:02.000 239 12647.45 133.68 54820.78 88888.00 2013-08-27 04:02:02.125 239 12647.52 133.65 54820.80 88888.00 2013-08-27 04:02:02.250 239 12647.48 133.68 54820.82 88888.00 2013-08-27 04:02:02.375 239 12647.48 133.68 54820.82 88888.00 2013-08-27 04:02:02.500 239 12647.48 133.68 54820.82 88888.00 2013-08-27 04:02:02.625 239 12647.52 133.70 54820.82 88888.00 2013-08-27 04:02:02.750 239 12647.52 133.70 54820.80 88888.00 2013-08-27 04:02:02.875 239 12647.52 133.70 54820.80 88888.00 2013-08-27 04:02:03.000 239 12647.42 133.68 54820.80 88888.00 2013-08-27 04:02:03.125 239 12647.33 133.70 54820.78 88888.00 2013-08-27 04:02:03.250 239 12647.40 133.68 54820.80 88888.00 2013-08-27 04:02:03.375 239 12647.45 133.68 54820.78 88888.00 2013-08-27 04:02:03.500 239 12647.40 133.65 54820.78 88888.00 2013-08-27 04:02:03.625 239 12647.40 133.70 54820.80 88888.00 2013-08-27 04:02:03.750 239 12647.45 133.72 54820.80 88888.00 2013-08-27 04:02:03.875 239 12647.48 133.70 54820.80 88888.00 2013-08-27 04:02:04.000 239 12647.45 133.68 54820.75 88888.00 2013-08-27 04:02:04.125 239 12647.45 133.65 54820.80 88888.00 2013-08-27 04:02:04.250 239 12647.50 133.65 54820.80 88888.00 2013-08-27 04:02:04.375 239 12647.52 133.68 54820.80 88888.00 2013-08-27 04:02:04.500 239 12647.52 133.65 54820.80 88888.00 2013-08-27 04:02:04.625 239 12647.42 133.62 54820.78 88888.00 2013-08-27 04:02:04.750 239 12647.38 133.62 54820.78 88888.00 2013-08-27 04:02:04.875 239 12647.40 133.65 54820.80 88888.00 2013-08-27 04:02:05.000 239 12647.48 133.68 54820.78 88888.00 2013-08-27 04:02:05.125 239 12647.48 133.68 54820.80 88888.00 2013-08-27 04:02:05.250 239 12647.45 133.65 54820.80 88888.00 2013-08-27 04:02:05.375 239 12647.45 133.65 54820.78 88888.00 2013-08-27 04:02:05.500 239 12647.45 133.65 54820.78 88888.00 2013-08-27 04:02:05.625 239 12647.45 133.65 54820.78 88888.00 2013-08-27 04:02:05.750 239 12647.42 133.65 54820.78 88888.00 2013-08-27 04:02:05.875 239 12647.38 133.68 54820.80 88888.00 2013-08-27 04:02:06.000 239 12647.38 133.65 54820.75 88888.00 2013-08-27 04:02:06.125 239 12647.42 133.68 54820.80 88888.00 2013-08-27 04:02:06.250 239 12647.38 133.65 54820.80 88888.00 2013-08-27 04:02:06.375 239 12647.42 133.62 54820.75 88888.00 2013-08-27 04:02:06.500 239 12647.48 133.62 54820.75 88888.00 2013-08-27 04:02:06.625 239 12647.42 133.65 54820.75 88888.00 2013-08-27 04:02:06.750 239 12647.33 133.62 54820.72 88888.00 2013-08-27 04:02:06.875 239 12647.38 133.68 54820.75 88888.00 2013-08-27 04:02:07.000 239 12647.42 133.65 54820.72 88888.00 2013-08-27 04:02:07.125 239 12647.42 133.65 54820.72 88888.00 2013-08-27 04:02:07.250 239 12647.38 133.65 54820.75 88888.00 2013-08-27 04:02:07.375 239 12647.40 133.62 54820.72 88888.00 2013-08-27 04:02:07.500 239 12647.42 133.62 54820.72 88888.00 2013-08-27 04:02:07.625 239 12647.42 133.65 54820.72 88888.00 2013-08-27 04:02:07.750 239 12647.48 133.62 54820.72 88888.00 2013-08-27 04:02:07.875 239 12647.48 133.62 54820.72 88888.00 2013-08-27 04:02:08.000 239 12647.40 133.62 54820.72 88888.00 2013-08-27 04:02:08.125 239 12647.33 133.65 54820.75 88888.00 2013-08-27 04:02:08.250 239 12647.27 133.75 54820.72 88888.00 2013-08-27 04:02:08.375 239 12647.30 133.72 54820.72 88888.00 2013-08-27 04:02:08.500 239 12647.30 133.70 54820.70 88888.00 2013-08-27 04:02:08.625 239 12647.30 133.70 54820.68 88888.00 2013-08-27 04:02:08.750 239 12647.33 133.72 54820.70 88888.00 2013-08-27 04:02:08.875 239 12647.35 133.75 54820.70 88888.00 2013-08-27 04:02:09.000 239 12647.30 133.75 54820.68 88888.00 2013-08-27 04:02:09.125 239 12647.30 133.72 54820.68 88888.00 2013-08-27 04:02:09.250 239 12647.35 133.62 54820.75 88888.00 2013-08-27 04:02:09.375 239 12647.35 133.62 54820.72 88888.00 2013-08-27 04:02:09.500 239 12647.35 133.62 54820.72 88888.00 2013-08-27 04:02:09.625 239 12647.33 133.60 54820.70 88888.00 2013-08-27 04:02:09.750 239 12647.33 133.60 54820.72 88888.00 2013-08-27 04:02:09.875 239 12647.35 133.57 54820.68 88888.00 2013-08-27 04:02:10.000 239 12647.38 133.60 54820.68 88888.00 2013-08-27 04:02:10.125 239 12647.33 133.62 54820.68 88888.00 2013-08-27 04:02:10.250 239 12647.30 133.57 54820.70 88888.00 2013-08-27 04:02:10.375 239 12647.35 133.62 54820.70 88888.00 2013-08-27 04:02:10.500 239 12647.35 133.62 54820.70 88888.00 2013-08-27 04:02:10.625 239 12647.38 133.60 54820.70 88888.00 2013-08-27 04:02:10.750 239 12647.35 133.62 54820.70 88888.00 2013-08-27 04:02:10.875 239 12647.27 133.65 54820.72 88888.00 2013-08-27 04:02:11.000 239 12647.30 133.60 54820.68 88888.00 2013-08-27 04:02:11.125 239 12647.33 133.60 54820.62 88888.00 2013-08-27 04:02:11.250 239 12647.35 133.57 54820.68 88888.00 2013-08-27 04:02:11.375 239 12647.38 133.60 54820.70 88888.00 2013-08-27 04:02:11.500 239 12647.33 133.62 54820.70 88888.00 2013-08-27 04:02:11.625 239 12647.30 133.62 54820.68 88888.00 2013-08-27 04:02:11.750 239 12647.33 133.60 54820.68 88888.00 2013-08-27 04:02:11.875 239 12647.38 133.62 54820.68 88888.00 2013-08-27 04:02:12.000 239 12647.38 133.60 54820.65 88888.00 2013-08-27 04:02:12.125 239 12647.33 133.60 54820.65 88888.00 2013-08-27 04:02:12.250 239 12647.30 133.60 54820.65 88888.00 2013-08-27 04:02:12.375 239 12647.35 133.57 54820.68 88888.00 2013-08-27 04:02:12.500 239 12647.35 133.60 54820.68 88888.00 2013-08-27 04:02:12.625 239 12647.42 133.57 54820.68 88888.00 2013-08-27 04:02:12.750 239 12647.40 133.57 54820.65 88888.00 2013-08-27 04:02:12.875 239 12647.42 133.57 54820.65 88888.00 2013-08-27 04:02:13.000 239 12647.40 133.60 54820.68 88888.00 2013-08-27 04:02:13.125 239 12647.38 133.60 54820.68 88888.00 2013-08-27 04:02:13.250 239 12647.30 133.57 54820.68 88888.00 2013-08-27 04:02:13.375 239 12647.30 133.60 54820.65 88888.00 2013-08-27 04:02:13.500 239 12647.33 133.57 54820.65 88888.00 2013-08-27 04:02:13.625 239 12647.38 133.57 54820.62 88888.00 2013-08-27 04:02:13.750 239 12647.40 133.57 54820.65 88888.00 2013-08-27 04:02:13.875 239 12647.33 133.57 54820.62 88888.00 2013-08-27 04:02:14.000 239 12647.35 133.53 54820.62 88888.00 2013-08-27 04:02:14.125 239 12647.42 133.57 54820.62 88888.00 2013-08-27 04:02:14.250 239 12647.42 133.57 54820.65 88888.00 2013-08-27 04:02:14.375 239 12647.52 133.57 54820.62 88888.00 2013-08-27 04:02:14.500 239 12647.52 133.57 54820.62 88888.00 2013-08-27 04:02:14.625 239 12647.48 133.57 54820.62 88888.00 2013-08-27 04:02:14.750 239 12647.42 133.55 54820.62 88888.00 2013-08-27 04:02:14.875 239 12647.45 133.57 54820.65 88888.00 2013-08-27 04:02:15.000 239 12647.48 133.57 54820.62 88888.00 2013-08-27 04:02:15.125 239 12647.45 133.57 54820.62 88888.00 2013-08-27 04:02:15.250 239 12647.38 133.57 54820.65 88888.00 2013-08-27 04:02:15.375 239 12647.33 133.60 54820.62 88888.00 2013-08-27 04:02:15.500 239 12647.30 133.57 54820.65 88888.00 2013-08-27 04:02:15.625 239 12647.27 133.57 54820.62 88888.00 2013-08-27 04:02:15.750 239 12647.33 133.57 54820.65 88888.00 2013-08-27 04:02:15.875 239 12647.35 133.60 54820.65 88888.00 2013-08-27 04:02:16.000 239 12647.38 133.57 54820.60 88888.00 2013-08-27 04:02:16.125 239 12647.40 133.55 54820.60 88888.00 2013-08-27 04:02:16.250 239 12647.35 133.55 54820.62 88888.00 2013-08-27 04:02:16.375 239 12647.30 133.60 54820.65 88888.00 2013-08-27 04:02:16.500 239 12647.33 133.60 54820.65 88888.00 2013-08-27 04:02:16.625 239 12647.33 133.60 54820.65 88888.00 2013-08-27 04:02:16.750 239 12647.30 133.60 54820.65 88888.00 2013-08-27 04:02:16.875 239 12647.25 133.57 54820.62 88888.00 2013-08-27 04:02:17.000 239 12647.27 133.57 54820.62 88888.00 2013-08-27 04:02:17.125 239 12647.25 133.57 54820.65 88888.00 2013-08-27 04:02:17.250 239 12647.25 133.55 54820.62 88888.00 2013-08-27 04:02:17.375 239 12647.27 133.55 54820.60 88888.00 2013-08-27 04:02:17.500 239 12647.23 133.57 54820.60 88888.00 2013-08-27 04:02:17.625 239 12647.23 133.57 54820.60 88888.00 2013-08-27 04:02:17.750 239 12647.23 133.57 54820.60 88888.00 2013-08-27 04:02:17.875 239 12647.23 133.57 54820.60 88888.00 2013-08-27 04:02:18.000 239 12647.27 133.57 54820.57 88888.00 2013-08-27 04:02:18.125 239 12647.30 133.53 54820.50 88888.00 2013-08-27 04:02:18.250 239 12647.20 133.45 54820.50 88888.00 2013-08-27 04:02:18.375 239 12647.27 133.53 54820.55 88888.00 2013-08-27 04:02:18.500 239 12647.33 133.57 54820.60 88888.00 2013-08-27 04:02:18.625 239 12647.27 133.57 54820.62 88888.00 2013-08-27 04:02:18.750 239 12647.27 133.57 54820.60 88888.00 2013-08-27 04:02:18.875 239 12647.30 133.57 54820.60 88888.00 2013-08-27 04:02:19.000 239 12647.38 133.57 54820.57 88888.00 2013-08-27 04:02:19.125 239 12647.38 133.57 54820.62 88888.00 2013-08-27 04:02:19.250 239 12647.33 133.57 54820.60 88888.00 2013-08-27 04:02:19.375 239 12647.38 133.57 54820.57 88888.00 2013-08-27 04:02:19.500 239 12647.42 133.57 54820.57 88888.00 2013-08-27 04:02:19.625 239 12647.35 133.57 54820.57 88888.00 2013-08-27 04:02:19.750 239 12647.25 133.57 54820.57 88888.00 2013-08-27 04:02:19.875 239 12647.25 133.55 54820.53 88888.00 2013-08-27 04:02:20.000 239 12647.27 133.53 54820.50 88888.00 2013-08-27 04:02:20.125 239 12647.30 133.55 54820.55 88888.00 2013-08-27 04:02:20.250 239 12647.33 133.55 54820.60 88888.00 2013-08-27 04:02:20.375 239 12647.33 133.55 54820.57 88888.00 2013-08-27 04:02:20.500 239 12647.30 133.53 54820.57 88888.00 2013-08-27 04:02:20.625 239 12647.25 133.55 54820.57 88888.00 2013-08-27 04:02:20.750 239 12647.20 133.53 54820.55 88888.00 2013-08-27 04:02:20.875 239 12647.20 133.53 54820.55 88888.00 2013-08-27 04:02:21.000 239 12647.20 133.55 54820.55 88888.00 2013-08-27 04:02:21.125 239 12647.23 133.53 54820.55 88888.00 2013-08-27 04:02:21.250 239 12647.25 133.53 54820.57 88888.00 2013-08-27 04:02:21.375 239 12647.33 133.53 54820.57 88888.00 2013-08-27 04:02:21.500 239 12647.35 133.55 54820.57 88888.00 2013-08-27 04:02:21.625 239 12647.27 133.53 54820.53 88888.00 2013-08-27 04:02:21.750 239 12647.23 133.53 54820.53 88888.00 2013-08-27 04:02:21.875 239 12647.20 133.50 54820.45 88888.00 2013-08-27 04:02:22.000 239 12647.20 133.47 54820.45 88888.00 2013-08-27 04:02:22.125 239 12647.25 133.53 54820.53 88888.00 2013-08-27 04:02:22.250 239 12647.23 133.53 54820.60 88888.00 2013-08-27 04:02:22.375 239 12647.27 133.53 54820.57 88888.00 2013-08-27 04:02:22.500 239 12647.25 133.53 54820.55 88888.00 2013-08-27 04:02:22.625 239 12647.20 133.53 54820.55 88888.00 2013-08-27 04:02:22.750 239 12647.17 133.53 54820.53 88888.00 2013-08-27 04:02:22.875 239 12647.20 133.53 54820.53 88888.00 2013-08-27 04:02:23.000 239 12647.25 133.53 54820.53 88888.00 2013-08-27 04:02:23.125 239 12647.25 133.53 54820.55 88888.00 2013-08-27 04:02:23.250 239 12647.20 133.53 54820.57 88888.00 2013-08-27 04:02:23.375 239 12647.25 133.53 54820.57 88888.00 2013-08-27 04:02:23.500 239 12647.25 133.55 54820.53 88888.00 2013-08-27 04:02:23.625 239 12647.23 133.53 54820.50 88888.00 2013-08-27 04:02:23.750 239 12647.25 133.50 54820.50 88888.00 2013-08-27 04:02:23.875 239 12647.27 133.53 54820.53 88888.00 2013-08-27 04:02:24.000 239 12647.30 133.53 54820.53 88888.00 2013-08-27 04:02:24.125 239 12647.27 133.53 54820.55 88888.00 2013-08-27 04:02:24.250 239 12647.25 133.55 54820.57 88888.00 2013-08-27 04:02:24.375 239 12647.27 133.55 54820.55 88888.00 2013-08-27 04:02:24.500 239 12647.25 133.55 54820.53 88888.00 2013-08-27 04:02:24.625 239 12647.20 133.53 54820.53 88888.00 2013-08-27 04:02:24.750 239 12647.23 133.53 54820.53 88888.00 2013-08-27 04:02:24.875 239 12647.33 133.53 54820.53 88888.00 2013-08-27 04:02:25.000 239 12647.30 133.50 54820.50 88888.00 2013-08-27 04:02:25.125 239 12647.30 133.50 54820.53 88888.00 2013-08-27 04:02:25.250 239 12647.25 133.50 54820.53 88888.00 2013-08-27 04:02:25.375 239 12647.20 133.47 54820.50 88888.00 2013-08-27 04:02:25.500 239 12647.17 133.47 54820.50 88888.00 2013-08-27 04:02:25.625 239 12647.20 133.47 54820.50 88888.00 2013-08-27 04:02:25.750 239 12647.20 133.50 54820.53 88888.00 2013-08-27 04:02:25.875 239 12647.30 133.50 54820.50 88888.00 2013-08-27 04:02:26.000 239 12647.30 133.47 54820.50 88888.00 2013-08-27 04:02:26.125 239 12647.27 133.47 54820.53 88888.00 2013-08-27 04:02:26.250 239 12647.27 133.45 54820.55 88888.00 2013-08-27 04:02:26.375 239 12647.30 133.45 54820.53 88888.00 2013-08-27 04:02:26.500 239 12647.27 133.45 54820.53 88888.00 2013-08-27 04:02:26.625 239 12647.33 133.45 54820.50 88888.00 2013-08-27 04:02:26.750 239 12647.33 133.50 54820.47 88888.00 2013-08-27 04:02:26.875 239 12647.25 133.47 54820.50 88888.00 2013-08-27 04:02:27.000 239 12647.27 133.43 54820.47 88888.00 2013-08-27 04:02:27.125 239 12647.33 133.43 54820.50 88888.00 2013-08-27 04:02:27.250 239 12647.27 133.45 54820.50 88888.00 2013-08-27 04:02:27.375 239 12647.30 133.45 54820.50 88888.00 2013-08-27 04:02:27.500 239 12647.30 133.45 54820.53 88888.00 2013-08-27 04:02:27.625 239 12647.33 133.45 54820.53 88888.00 2013-08-27 04:02:27.750 239 12647.30 133.45 54820.53 88888.00 2013-08-27 04:02:27.875 239 12647.33 133.45 54820.55 88888.00 2013-08-27 04:02:28.000 239 12647.33 133.45 54820.53 88888.00 2013-08-27 04:02:28.125 239 12647.25 133.45 54820.53 88888.00 2013-08-27 04:02:28.250 239 12647.27 133.43 54820.50 88888.00 2013-08-27 04:02:28.375 239 12647.27 133.40 54820.47 88888.00 2013-08-27 04:02:28.500 239 12647.27 133.43 54820.47 88888.00 2013-08-27 04:02:28.625 239 12647.27 133.43 54820.47 88888.00 2013-08-27 04:02:28.750 239 12647.25 133.40 54820.45 88888.00 2013-08-27 04:02:28.875 239 12647.20 133.40 54820.45 88888.00 2013-08-27 04:02:29.000 239 12647.23 133.40 54820.43 88888.00 2013-08-27 04:02:29.125 239 12647.20 133.40 54820.47 88888.00 2013-08-27 04:02:29.250 239 12647.17 133.40 54820.47 88888.00 2013-08-27 04:02:29.375 239 12647.23 133.43 54820.45 88888.00 2013-08-27 04:02:29.500 239 12647.23 133.45 54820.45 88888.00 2013-08-27 04:02:29.625 239 12647.20 133.43 54820.47 88888.00 2013-08-27 04:02:29.750 239 12647.12 133.43 54820.47 88888.00 2013-08-27 04:02:29.875 239 12647.17 133.43 54820.47 88888.00 2013-08-27 04:02:30.000 239 12647.17 133.40 54820.45 88888.00 2013-08-27 04:02:30.125 239 12647.20 133.38 54820.45 88888.00 2013-08-27 04:02:30.250 239 12647.23 133.38 54820.47 88888.00 2013-08-27 04:02:30.375 239 12647.20 133.40 54820.47 88888.00 2013-08-27 04:02:30.500 239 12647.17 133.40 54820.47 88888.00 2013-08-27 04:02:30.625 239 12647.20 133.43 54820.47 88888.00 2013-08-27 04:02:30.750 239 12647.25 133.43 54820.50 88888.00 2013-08-27 04:02:30.875 239 12647.17 133.40 54820.47 88888.00 2013-08-27 04:02:31.000 239 12647.15 133.40 54820.43 88888.00 2013-08-27 04:02:31.125 239 12647.17 133.38 54820.45 88888.00 2013-08-27 04:02:31.250 239 12647.23 133.35 54820.47 88888.00 2013-08-27 04:02:31.375 239 12647.25 133.35 54820.47 88888.00 2013-08-27 04:02:31.500 239 12647.20 133.35 54820.47 88888.00 2013-08-27 04:02:31.625 239 12647.20 133.35 54820.47 88888.00 2013-08-27 04:02:31.750 239 12647.23 133.35 54820.45 88888.00 2013-08-27 04:02:31.875 239 12647.25 133.38 54820.45 88888.00 2013-08-27 04:02:32.000 239 12647.25 133.35 54820.45 88888.00 2013-08-27 04:02:32.125 239 12647.27 133.38 54820.47 88888.00 2013-08-27 04:02:32.250 239 12647.20 133.32 54820.43 88888.00 2013-08-27 04:02:32.375 239 12647.17 133.32 54820.43 88888.00 2013-08-27 04:02:32.500 239 12647.12 133.32 54820.45 88888.00 2013-08-27 04:02:32.625 239 12647.15 133.32 54820.47 88888.00 2013-08-27 04:02:32.750 239 12647.17 133.32 54820.45 88888.00 2013-08-27 04:02:32.875 239 12647.12 133.32 54820.43 88888.00 2013-08-27 04:02:33.000 239 12647.12 133.30 54820.43 88888.00 2013-08-27 04:02:33.125 239 12647.12 133.32 54820.45 88888.00 2013-08-27 04:02:33.250 239 12647.10 133.32 54820.45 88888.00 2013-08-27 04:02:33.375 239 12647.12 133.30 54820.43 88888.00 2013-08-27 04:02:33.500 239 12647.15 133.30 54820.45 88888.00 2013-08-27 04:02:33.625 239 12647.23 133.32 54820.45 88888.00 2013-08-27 04:02:33.750 239 12647.25 133.32 54820.45 88888.00 2013-08-27 04:02:33.875 239 12647.20 133.32 54820.43 88888.00 2013-08-27 04:02:34.000 239 12647.20 133.32 54820.43 88888.00 2013-08-27 04:02:34.125 239 12647.20 133.30 54820.43 88888.00 2013-08-27 04:02:34.250 239 12647.17 133.30 54820.40 88888.00 2013-08-27 04:02:34.375 239 12647.15 133.32 54820.40 88888.00 2013-08-27 04:02:34.500 239 12647.15 133.30 54820.38 88888.00 2013-08-27 04:02:34.625 239 12647.15 133.30 54820.40 88888.00 2013-08-27 04:02:34.750 239 12647.12 133.32 54820.43 88888.00 2013-08-27 04:02:34.875 239 12647.12 133.32 54820.40 88888.00 2013-08-27 04:02:35.000 239 12647.12 133.32 54820.40 88888.00 2013-08-27 04:02:35.125 239 12647.12 133.30 54820.43 88888.00 2013-08-27 04:02:35.250 239 12647.10 133.28 54820.45 88888.00 2013-08-27 04:02:35.375 239 12647.10 133.28 54820.45 88888.00 2013-08-27 04:02:35.500 239 12647.12 133.28 54820.45 88888.00 2013-08-27 04:02:35.625 239 12647.17 133.30 54820.43 88888.00 2013-08-27 04:02:35.750 239 12647.17 133.28 54820.40 88888.00 2013-08-27 04:02:35.875 239 12647.17 133.28 54820.43 88888.00 2013-08-27 04:02:36.000 239 12647.20 133.25 54820.40 88888.00 2013-08-27 04:02:36.125 239 12647.12 133.22 54820.38 88888.00 2013-08-27 04:02:36.250 239 12647.15 133.25 54820.40 88888.00 2013-08-27 04:02:36.375 239 12647.23 133.25 54820.35 88888.00 2013-08-27 04:02:36.500 239 12647.23 133.25 54820.38 88888.00 2013-08-27 04:02:36.625 239 12647.23 133.22 54820.38 88888.00 2013-08-27 04:02:36.750 239 12647.17 133.25 54820.40 88888.00 2013-08-27 04:02:36.875 239 12647.15 133.25 54820.43 88888.00 2013-08-27 04:02:37.000 239 12647.10 133.22 54820.38 88888.00 2013-08-27 04:02:37.125 239 12647.15 133.25 54820.38 88888.00 2013-08-27 04:02:37.250 239 12647.15 133.22 54820.35 88888.00 2013-08-27 04:02:37.375 239 12647.20 133.22 54820.38 88888.00 2013-08-27 04:02:37.500 239 12647.23 133.22 54820.43 88888.00 2013-08-27 04:02:37.625 239 12647.25 133.25 54820.40 88888.00 2013-08-27 04:02:37.750 239 12647.23 133.22 54820.40 88888.00 2013-08-27 04:02:37.875 239 12647.20 133.25 54820.38 88888.00 2013-08-27 04:02:38.000 239 12647.17 133.22 54820.35 88888.00 2013-08-27 04:02:38.125 239 12647.17 133.18 54820.38 88888.00 2013-08-27 04:02:38.250 239 12647.12 133.20 54820.40 88888.00 2013-08-27 04:02:38.375 239 12647.15 133.20 54820.38 88888.00 2013-08-27 04:02:38.500 239 12647.15 133.22 54820.38 88888.00 2013-08-27 04:02:38.625 239 12647.17 133.20 54820.38 88888.00 2013-08-27 04:02:38.750 239 12647.15 133.18 54820.38 88888.00 2013-08-27 04:02:38.875 239 12647.17 133.18 54820.38 88888.00 2013-08-27 04:02:39.000 239 12647.20 133.18 54820.40 88888.00 2013-08-27 04:02:39.125 239 12647.17 133.20 54820.40 88888.00 2013-08-27 04:02:39.250 239 12647.12 133.18 54820.43 88888.00 2013-08-27 04:02:39.375 239 12647.08 133.18 54820.40 88888.00 2013-08-27 04:02:39.500 239 12647.12 133.18 54820.38 88888.00 2013-08-27 04:02:39.625 239 12647.15 133.15 54820.38 88888.00 2013-08-27 04:02:39.750 239 12647.15 133.18 54820.35 88888.00 2013-08-27 04:02:39.875 239 12647.20 133.18 54820.32 88888.00 2013-08-27 04:02:40.000 239 12647.23 133.18 54820.32 88888.00 2013-08-27 04:02:40.125 239 12647.25 133.18 54820.35 88888.00 2013-08-27 04:02:40.250 239 12647.23 133.18 54820.35 88888.00 2013-08-27 04:02:40.375 239 12647.23 133.18 54820.35 88888.00 2013-08-27 04:02:40.500 239 12647.20 133.15 54820.38 88888.00 2013-08-27 04:02:40.625 239 12647.15 133.15 54820.35 88888.00 2013-08-27 04:02:40.750 239 12647.10 133.18 54820.32 88888.00 2013-08-27 04:02:40.875 239 12647.10 133.15 54820.35 88888.00 2013-08-27 04:02:41.000 239 12647.12 133.15 54820.35 88888.00 2013-08-27 04:02:41.125 239 12647.17 133.12 54820.38 88888.00 2013-08-27 04:02:41.250 239 12647.15 133.10 54820.35 88888.00 2013-08-27 04:02:41.375 239 12647.15 133.10 54820.35 88888.00 2013-08-27 04:02:41.500 239 12647.20 133.12 54820.35 88888.00 2013-08-27 04:02:41.625 239 12647.20 133.12 54820.38 88888.00 2013-08-27 04:02:41.750 239 12647.17 133.10 54820.35 88888.00 2013-08-27 04:02:41.875 239 12647.15 133.12 54820.35 88888.00 2013-08-27 04:02:42.000 239 12647.20 133.10 54820.32 88888.00 2013-08-27 04:02:42.125 239 12647.23 133.12 54820.32 88888.00 2013-08-27 04:02:42.250 239 12647.20 133.10 54820.35 88888.00 2013-08-27 04:02:42.375 239 12647.20 133.10 54820.32 88888.00 2013-08-27 04:02:42.500 239 12647.20 133.12 54820.35 88888.00 2013-08-27 04:02:42.625 239 12647.23 133.12 54820.32 88888.00 2013-08-27 04:02:42.750 239 12647.23 133.10 54820.32 88888.00 2013-08-27 04:02:42.875 239 12647.27 133.10 54820.38 88888.00 2013-08-27 04:02:43.000 239 12647.30 133.07 54820.35 88888.00 2013-08-27 04:02:43.125 239 12647.25 133.05 54820.28 88888.00 2013-08-27 04:02:43.250 239 12647.17 133.03 54820.30 88888.00 2013-08-27 04:02:43.375 239 12647.17 133.05 54820.35 88888.00 2013-08-27 04:02:43.500 239 12647.12 133.07 54820.35 88888.00 2013-08-27 04:02:43.625 239 12647.15 133.07 54820.32 88888.00 2013-08-27 04:02:43.750 239 12647.12 133.05 54820.30 88888.00 2013-08-27 04:02:43.875 239 12647.12 133.07 54820.32 88888.00 2013-08-27 04:02:44.000 239 12647.17 133.07 54820.32 88888.00 2013-08-27 04:02:44.125 239 12647.15 133.03 54820.32 88888.00 2013-08-27 04:02:44.250 239 12647.15 133.05 54820.32 88888.00 2013-08-27 04:02:44.375 239 12647.15 133.07 54820.30 88888.00 2013-08-27 04:02:44.500 239 12647.15 133.07 54820.32 88888.00 2013-08-27 04:02:44.625 239 12647.15 133.03 54820.30 88888.00 2013-08-27 04:02:44.750 239 12647.10 133.07 54820.35 88888.00 2013-08-27 04:02:44.875 239 12647.12 133.05 54820.32 88888.00 2013-08-27 04:02:45.000 239 12647.12 133.03 54820.32 88888.00 2013-08-27 04:02:45.125 239 12647.12 133.05 54820.35 88888.00 2013-08-27 04:02:45.250 239 12647.12 133.05 54820.35 88888.00 2013-08-27 04:02:45.375 239 12647.05 133.07 54820.30 88888.00 2013-08-27 04:02:45.500 239 12647.02 133.07 54820.30 88888.00 2013-08-27 04:02:45.625 239 12647.05 133.07 54820.30 88888.00 2013-08-27 04:02:45.750 239 12647.10 133.05 54820.30 88888.00 2013-08-27 04:02:45.875 239 12647.12 133.05 54820.30 88888.00 2013-08-27 04:02:46.000 239 12647.10 133.03 54820.30 88888.00 2013-08-27 04:02:46.125 239 12647.05 133.03 54820.28 88888.00 2013-08-27 04:02:46.250 239 12647.02 133.03 54820.30 88888.00 2013-08-27 04:02:46.375 239 12647.08 133.03 54820.28 88888.00 2013-08-27 04:02:46.500 239 12647.05 133.03 54820.30 88888.00 2013-08-27 04:02:46.625 239 12647.10 133.03 54820.32 88888.00 2013-08-27 04:02:46.750 239 12647.08 133.03 54820.32 88888.00 2013-08-27 04:02:46.875 239 12647.02 133.03 54820.30 88888.00 2013-08-27 04:02:47.000 239 12647.08 133.03 54820.28 88888.00 2013-08-27 04:02:47.125 239 12647.10 133.03 54820.28 88888.00 2013-08-27 04:02:47.250 239 12647.10 133.00 54820.30 88888.00 2013-08-27 04:02:47.375 239 12647.10 132.97 54820.25 88888.00 2013-08-27 04:02:47.500 239 12647.08 132.95 54820.28 88888.00 2013-08-27 04:02:47.625 239 12647.08 132.95 54820.22 88888.00 2013-08-27 04:02:47.750 239 12647.05 132.97 54820.28 88888.00 2013-08-27 04:02:47.875 239 12647.02 132.95 54820.28 88888.00 2013-08-27 04:02:48.000 239 12647.02 132.97 54820.30 88888.00 2013-08-27 04:02:48.125 239 12647.08 132.97 54820.30 88888.00 2013-08-27 04:02:48.250 239 12647.05 132.95 54820.25 88888.00 2013-08-27 04:02:48.375 239 12647.12 132.97 54820.25 88888.00 2013-08-27 04:02:48.500 239 12647.15 133.00 54820.30 88888.00 2013-08-27 04:02:48.625 239 12647.17 132.97 54820.28 88888.00 2013-08-27 04:02:48.750 239 12647.10 132.95 54820.28 88888.00 2013-08-27 04:02:48.875 239 12647.08 132.95 54820.28 88888.00 2013-08-27 04:02:49.000 239 12647.10 132.95 54820.25 88888.00 2013-08-27 04:02:49.125 239 12647.10 132.95 54820.28 88888.00 2013-08-27 04:02:49.250 239 12647.10 132.97 54820.25 88888.00 2013-08-27 04:02:49.375 239 12647.12 132.97 54820.25 88888.00 2013-08-27 04:02:49.500 239 12647.10 132.97 54820.25 88888.00 2013-08-27 04:02:49.625 239 12647.02 132.97 54820.28 88888.00 2013-08-27 04:02:49.750 239 12647.10 132.95 54820.25 88888.00 2013-08-27 04:02:49.875 239 12647.08 132.97 54820.28 88888.00 2013-08-27 04:02:50.000 239 12647.02 132.97 54820.25 88888.00 2013-08-27 04:02:50.125 239 12647.00 132.97 54820.25 88888.00 2013-08-27 04:02:50.250 239 12647.00 132.93 54820.25 88888.00 2013-08-27 04:02:50.375 239 12647.05 132.90 54820.22 88888.00 2013-08-27 04:02:50.500 239 12647.02 132.93 54820.22 88888.00 2013-08-27 04:02:50.625 239 12647.00 132.93 54820.25 88888.00 2013-08-27 04:02:50.750 239 12646.98 132.93 54820.25 88888.00 2013-08-27 04:02:50.875 239 12646.98 132.95 54820.25 88888.00 2013-08-27 04:02:51.000 239 12646.98 132.90 54820.25 88888.00 2013-08-27 04:02:51.125 239 12646.98 132.90 54820.25 88888.00 2013-08-27 04:02:51.250 239 12646.92 132.90 54820.28 88888.00 2013-08-27 04:02:51.375 239 12646.92 132.90 54820.22 88888.00 2013-08-27 04:02:51.500 239 12647.00 132.90 54820.22 88888.00 2013-08-27 04:02:51.625 239 12647.05 132.88 54820.22 88888.00 2013-08-27 04:02:51.750 239 12647.10 132.88 54820.25 88888.00 2013-08-27 04:02:51.875 239 12647.12 132.90 54820.25 88888.00 2013-08-27 04:02:52.000 239 12647.05 132.93 54820.20 88888.00 2013-08-27 04:02:52.125 239 12646.98 132.90 54820.22 88888.00 2013-08-27 04:02:52.250 239 12646.90 132.85 54820.22 88888.00 2013-08-27 04:02:52.375 239 12646.98 132.88 54820.22 88888.00 2013-08-27 04:02:52.500 239 12647.02 132.88 54820.20 88888.00 2013-08-27 04:02:52.625 239 12647.08 132.90 54820.22 88888.00 2013-08-27 04:02:52.750 239 12647.05 132.93 54820.25 88888.00 2013-08-27 04:02:52.875 239 12647.00 132.90 54820.25 88888.00 2013-08-27 04:02:53.000 239 12647.00 132.88 54820.22 88888.00 2013-08-27 04:02:53.125 239 12646.98 132.88 54820.22 88888.00 2013-08-27 04:02:53.250 239 12646.95 132.90 54820.25 88888.00 2013-08-27 04:02:53.375 239 12646.95 132.93 54820.25 88888.00 2013-08-27 04:02:53.500 239 12646.90 132.88 54820.22 88888.00 2013-08-27 04:02:53.625 239 12646.92 132.88 54820.22 88888.00 2013-08-27 04:02:53.750 239 12646.95 132.88 54820.22 88888.00 2013-08-27 04:02:53.875 239 12646.92 132.88 54820.20 88888.00 2013-08-27 04:02:54.000 239 12646.92 132.88 54820.20 88888.00 2013-08-27 04:02:54.125 239 12646.92 132.85 54820.20 88888.00 2013-08-27 04:02:54.250 239 12646.90 132.85 54820.20 88888.00 2013-08-27 04:02:54.375 239 12646.90 132.88 54820.18 88888.00 2013-08-27 04:02:54.500 239 12646.83 132.88 54820.18 88888.00 2013-08-27 04:02:54.625 239 12646.90 132.85 54820.20 88888.00 2013-08-27 04:02:54.750 239 12646.98 132.85 54820.20 88888.00 2013-08-27 04:02:54.875 239 12646.98 132.85 54820.18 88888.00 2013-08-27 04:02:55.000 239 12646.88 132.82 54820.20 88888.00 2013-08-27 04:02:55.125 239 12646.88 132.82 54820.20 88888.00 2013-08-27 04:02:55.250 239 12646.90 132.80 54820.20 88888.00 2013-08-27 04:02:55.375 239 12646.95 132.80 54820.18 88888.00 2013-08-27 04:02:55.500 239 12646.92 132.85 54820.18 88888.00 2013-08-27 04:02:55.625 239 12646.95 132.85 54820.18 88888.00 2013-08-27 04:02:55.750 239 12646.95 132.85 54820.18 88888.00 2013-08-27 04:02:55.875 239 12646.92 132.82 54820.15 88888.00 2013-08-27 04:02:56.000 239 12646.95 132.80 54820.15 88888.00 2013-08-27 04:02:56.125 239 12646.98 132.82 54820.15 88888.00 2013-08-27 04:02:56.250 239 12646.95 132.80 54820.18 88888.00 2013-08-27 04:02:56.375 239 12646.95 132.82 54820.18 88888.00 2013-08-27 04:02:56.500 239 12646.90 132.80 54820.18 88888.00 2013-08-27 04:02:56.625 239 12646.90 132.80 54820.18 88888.00 2013-08-27 04:02:56.750 239 12646.88 132.80 54820.18 88888.00 2013-08-27 04:02:56.875 239 12646.88 132.80 54820.18 88888.00 2013-08-27 04:02:57.000 239 12646.90 132.80 54820.15 88888.00 2013-08-27 04:02:57.125 239 12646.92 132.80 54820.18 88888.00 2013-08-27 04:02:57.250 239 12646.90 132.82 54820.15 88888.00 2013-08-27 04:02:57.375 239 12646.85 132.80 54820.15 88888.00 2013-08-27 04:02:57.500 239 12646.80 132.80 54820.15 88888.00 2013-08-27 04:02:57.625 239 12646.80 132.78 54820.15 88888.00 2013-08-27 04:02:57.750 239 12646.88 132.80 54820.15 88888.00 2013-08-27 04:02:57.875 239 12646.83 132.82 54820.18 88888.00 2013-08-27 04:02:58.000 239 12646.83 132.82 54820.12 88888.00 2013-08-27 04:02:58.125 239 12646.90 132.82 54820.15 88888.00 2013-08-27 04:02:58.250 239 12646.85 132.80 54820.18 88888.00 2013-08-27 04:02:58.375 239 12646.88 132.80 54820.18 88888.00 2013-08-27 04:02:58.500 239 12646.88 132.80 54820.18 88888.00 2013-08-27 04:02:58.625 239 12646.88 132.80 54820.15 88888.00 2013-08-27 04:02:58.750 239 12646.85 132.80 54820.15 88888.00 2013-08-27 04:02:58.875 239 12646.85 132.78 54820.12 88888.00 2013-08-27 04:02:59.000 239 12646.85 132.75 54820.12 88888.00 2013-08-27 04:02:59.125 239 12646.85 132.78 54820.12 88888.00 2013-08-27 04:02:59.250 239 12646.80 132.75 54820.15 88888.00 2013-08-27 04:02:59.375 239 12646.75 132.75 54820.12 88888.00 2013-08-27 04:02:59.500 239 12646.80 132.75 54820.15 88888.00 2013-08-27 04:02:59.625 239 12646.80 132.75 54820.18 88888.00 2013-08-27 04:02:59.750 239 12646.85 132.78 54820.15 88888.00 2013-08-27 04:02:59.875 239 12646.92 132.78 54820.15 88888.00 2013-08-27 04:03:00.000 239 12646.90 132.78 54820.12 88888.00 2013-08-27 04:03:00.125 239 12646.77 132.75 54820.15 88888.00 2013-08-27 04:03:00.250 239 12646.77 132.75 54820.15 88888.00 2013-08-27 04:03:00.375 239 12646.77 132.75 54820.15 88888.00 2013-08-27 04:03:00.500 239 12646.77 132.72 54820.12 88888.00 2013-08-27 04:03:00.625 239 12646.80 132.68 54820.12 88888.00 2013-08-27 04:03:00.750 239 12646.75 132.70 54820.12 88888.00 2013-08-27 04:03:00.875 239 12646.77 132.70 54820.12 88888.00 2013-08-27 04:03:01.000 239 12646.75 132.70 54820.12 88888.00 2013-08-27 04:03:01.125 239 12646.73 132.72 54820.12 88888.00 2013-08-27 04:03:01.250 239 12646.77 132.65 54820.10 88888.00 2013-08-27 04:03:01.375 239 12646.85 132.68 54820.10 88888.00 2013-08-27 04:03:01.500 239 12646.85 132.70 54820.12 88888.00 2013-08-27 04:03:01.625 239 12646.85 132.70 54820.10 88888.00 2013-08-27 04:03:01.750 239 12646.85 132.70 54820.12 88888.00 2013-08-27 04:03:01.875 239 12646.90 132.70 54820.12 88888.00 2013-08-27 04:03:02.000 239 12646.88 132.70 54820.12 88888.00 2013-08-27 04:03:02.125 239 12646.83 132.72 54820.12 88888.00 2013-08-27 04:03:02.250 239 12646.73 132.70 54820.12 88888.00 2013-08-27 04:03:02.375 239 12646.75 132.70 54820.12 88888.00 2013-08-27 04:03:02.500 239 12646.80 132.70 54820.15 88888.00 2013-08-27 04:03:02.625 239 12646.85 132.70 54820.18 88888.00 2013-08-27 04:03:02.750 239 12646.83 132.68 54820.15 88888.00 2013-08-27 04:03:02.875 239 12646.83 132.68 54820.15 88888.00 2013-08-27 04:03:03.000 239 12646.88 132.68 54820.12 88888.00 2013-08-27 04:03:03.125 239 12646.83 132.70 54820.12 88888.00 2013-08-27 04:03:03.250 239 12646.75 132.68 54820.12 88888.00 2013-08-27 04:03:03.375 239 12646.77 132.70 54820.10 88888.00 2013-08-27 04:03:03.500 239 12646.77 132.70 54820.10 88888.00 2013-08-27 04:03:03.625 239 12646.80 132.68 54820.10 88888.00 2013-08-27 04:03:03.750 239 12646.80 132.68 54820.07 88888.00 2013-08-27 04:03:03.875 239 12646.80 132.70 54820.10 88888.00 2013-08-27 04:03:04.000 239 12646.83 132.72 54820.12 88888.00 2013-08-27 04:03:04.125 239 12646.77 132.68 54820.05 88888.00 2013-08-27 04:03:04.250 239 12646.77 132.65 54820.07 88888.00 2013-08-27 04:03:04.375 239 12646.85 132.68 54820.07 88888.00 2013-08-27 04:03:04.500 239 12646.85 132.68 54820.10 88888.00 2013-08-27 04:03:04.625 239 12646.88 132.68 54820.07 88888.00 2013-08-27 04:03:04.750 239 12646.80 132.65 54820.07 88888.00 2013-08-27 04:03:04.875 239 12646.77 132.62 54820.10 88888.00 2013-08-27 04:03:05.000 239 12646.80 132.65 54820.05 88888.00 2013-08-27 04:03:05.125 239 12646.88 132.65 54820.07 88888.00 2013-08-27 04:03:05.250 239 12646.90 132.65 54820.10 88888.00 2013-08-27 04:03:05.375 239 12646.85 132.65 54820.07 88888.00 2013-08-27 04:03:05.500 239 12646.77 132.65 54820.07 88888.00 2013-08-27 04:03:05.625 239 12646.80 132.68 54820.07 88888.00 2013-08-27 04:03:05.750 239 12646.85 132.68 54820.10 88888.00 2013-08-27 04:03:05.875 239 12646.80 132.68 54820.10 88888.00 2013-08-27 04:03:06.000 239 12646.73 132.65 54820.07 88888.00 2013-08-27 04:03:06.125 239 12646.73 132.62 54820.07 88888.00 2013-08-27 04:03:06.250 239 12646.77 132.62 54820.07 88888.00 2013-08-27 04:03:06.375 239 12646.80 132.65 54820.10 88888.00 2013-08-27 04:03:06.500 239 12646.75 132.68 54820.07 88888.00 2013-08-27 04:03:06.625 239 12646.75 132.65 54820.07 88888.00 2013-08-27 04:03:06.750 239 12646.75 132.65 54820.07 88888.00 2013-08-27 04:03:06.875 239 12646.75 132.65 54820.07 88888.00 2013-08-27 04:03:07.000 239 12646.70 132.65 54820.05 88888.00 2013-08-27 04:03:07.125 239 12646.65 132.65 54820.05 88888.00 2013-08-27 04:03:07.250 239 12646.62 132.65 54820.05 88888.00 2013-08-27 04:03:07.375 239 12646.75 132.65 54820.07 88888.00 2013-08-27 04:03:07.500 239 12646.83 132.65 54820.05 88888.00 2013-08-27 04:03:07.625 239 12646.75 132.65 54820.03 88888.00 2013-08-27 04:03:07.750 239 12646.67 132.62 54820.03 88888.00 2013-08-27 04:03:07.875 239 12646.60 132.65 54820.05 88888.00 2013-08-27 04:03:08.000 239 12646.58 132.60 54820.03 88888.00 2013-08-27 04:03:08.125 239 12646.58 132.62 54820.05 88888.00 2013-08-27 04:03:08.250 239 12646.60 132.62 54820.05 88888.00 2013-08-27 04:03:08.375 239 12646.65 132.65 54820.05 88888.00 2013-08-27 04:03:08.500 239 12646.62 132.62 54820.03 88888.00 2013-08-27 04:03:08.625 239 12646.62 132.62 54820.05 88888.00 2013-08-27 04:03:08.750 239 12646.62 132.60 54820.03 88888.00 2013-08-27 04:03:08.875 239 12646.65 132.60 54820.03 88888.00 2013-08-27 04:03:09.000 239 12646.65 132.60 54820.03 88888.00 2013-08-27 04:03:09.125 239 12646.65 132.62 54820.05 88888.00 2013-08-27 04:03:09.250 239 12646.60 132.60 54820.05 88888.00 2013-08-27 04:03:09.375 239 12646.65 132.62 54820.05 88888.00 2013-08-27 04:03:09.500 239 12646.65 132.62 54820.05 88888.00 2013-08-27 04:03:09.625 239 12646.62 132.62 54820.03 88888.00 2013-08-27 04:03:09.750 239 12646.62 132.62 54820.03 88888.00 2013-08-27 04:03:09.875 239 12646.65 132.57 54820.05 88888.00 2013-08-27 04:03:10.000 239 12646.65 132.60 54820.03 88888.00 2013-08-27 04:03:10.125 239 12646.67 132.60 54820.00 88888.00 2013-08-27 04:03:10.250 239 12646.62 132.60 54820.03 88888.00 2013-08-27 04:03:10.375 239 12646.62 132.60 54820.05 88888.00 2013-08-27 04:03:10.500 239 12646.70 132.60 54820.03 88888.00 2013-08-27 04:03:10.625 239 12646.75 132.57 54820.00 88888.00 2013-08-27 04:03:10.750 239 12646.73 132.57 54820.00 88888.00 2013-08-27 04:03:10.875 239 12646.75 132.60 54820.00 88888.00 2013-08-27 04:03:11.000 239 12646.75 132.60 54820.00 88888.00 2013-08-27 04:03:11.125 239 12646.67 132.57 54820.00 88888.00 2013-08-27 04:03:11.250 239 12646.62 132.57 54820.00 88888.00 2013-08-27 04:03:11.375 239 12646.62 132.57 54820.00 88888.00 2013-08-27 04:03:11.500 239 12646.62 132.57 54820.00 88888.00 2013-08-27 04:03:11.625 239 12646.65 132.57 54819.97 88888.00 2013-08-27 04:03:11.750 239 12646.77 132.57 54820.00 88888.00 2013-08-27 04:03:11.875 239 12646.77 132.60 54820.00 88888.00 2013-08-27 04:03:12.000 239 12646.73 132.57 54819.97 88888.00 2013-08-27 04:03:12.125 239 12646.67 132.60 54820.00 88888.00 2013-08-27 04:03:12.250 239 12646.67 132.55 54820.00 88888.00 2013-08-27 04:03:12.375 239 12646.70 132.53 54819.97 88888.00 2013-08-27 04:03:12.500 239 12646.62 132.53 54819.95 88888.00 2013-08-27 04:03:12.625 239 12646.62 132.55 54819.97 88888.00 2013-08-27 04:03:12.750 239 12646.67 132.53 54819.97 88888.00 2013-08-27 04:03:12.875 239 12646.67 132.50 54819.95 88888.00 2013-08-27 04:03:13.000 239 12646.65 132.53 54819.95 88888.00 2013-08-27 04:03:13.125 239 12646.67 132.55 54819.97 88888.00 2013-08-27 04:03:13.250 239 12646.75 132.60 54820.05 88888.00 2013-08-27 04:03:13.375 239 12646.73 132.55 54820.00 88888.00 2013-08-27 04:03:13.500 239 12646.67 132.53 54819.95 88888.00 2013-08-27 04:03:13.625 239 12646.65 132.47 54819.93 88888.00 2013-08-27 04:03:13.750 239 12646.58 132.47 54819.93 88888.00 2013-08-27 04:03:13.875 239 12646.60 132.53 54819.97 88888.00 2013-08-27 04:03:14.000 239 12646.67 132.55 54819.97 88888.00 2013-08-27 04:03:14.125 239 12646.65 132.55 54819.97 88888.00 2013-08-27 04:03:14.250 239 12646.62 132.50 54819.95 88888.00 2013-08-27 04:03:14.375 239 12646.62 132.53 54819.97 88888.00 2013-08-27 04:03:14.500 239 12646.62 132.53 54819.95 88888.00 2013-08-27 04:03:14.625 239 12646.62 132.47 54819.95 88888.00 2013-08-27 04:03:14.750 239 12646.62 132.47 54819.93 88888.00 2013-08-27 04:03:14.875 239 12646.62 132.47 54819.95 88888.00 2013-08-27 04:03:15.000 239 12646.60 132.50 54819.93 88888.00 2013-08-27 04:03:15.125 239 12646.60 132.50 54819.95 88888.00 2013-08-27 04:03:15.250 239 12646.62 132.50 54819.97 88888.00 2013-08-27 04:03:15.375 239 12646.58 132.50 54819.95 88888.00 2013-08-27 04:03:15.500 239 12646.58 132.50 54819.95 88888.00 2013-08-27 04:03:15.625 239 12646.60 132.53 54819.95 88888.00 2013-08-27 04:03:15.750 239 12646.60 132.53 54819.95 88888.00 2013-08-27 04:03:15.875 239 12646.58 132.53 54819.95 88888.00 2013-08-27 04:03:16.000 239 12646.58 132.50 54819.93 88888.00 2013-08-27 04:03:16.125 239 12646.60 132.50 54819.95 88888.00 2013-08-27 04:03:16.250 239 12646.60 132.47 54819.95 88888.00 2013-08-27 04:03:16.375 239 12646.60 132.50 54819.93 88888.00 2013-08-27 04:03:16.500 239 12646.60 132.53 54819.97 88888.00 2013-08-27 04:03:16.625 239 12646.67 132.50 54819.97 88888.00 2013-08-27 04:03:16.750 239 12646.65 132.47 54819.95 88888.00 2013-08-27 04:03:16.875 239 12646.65 132.47 54819.93 88888.00 2013-08-27 04:03:17.000 239 12646.65 132.47 54819.93 88888.00 2013-08-27 04:03:17.125 239 12646.65 132.53 54819.97 88888.00 2013-08-27 04:03:17.250 239 12646.62 132.50 54819.97 88888.00 2013-08-27 04:03:17.375 239 12646.60 132.47 54819.93 88888.00 2013-08-27 04:03:17.500 239 12646.55 132.45 54819.95 88888.00 2013-08-27 04:03:17.625 239 12646.55 132.47 54819.95 88888.00 2013-08-27 04:03:17.750 239 12646.58 132.47 54819.95 88888.00 2013-08-27 04:03:17.875 239 12646.60 132.45 54819.93 88888.00 2013-08-27 04:03:18.000 239 12646.62 132.43 54819.93 88888.00 2013-08-27 04:03:18.125 239 12646.62 132.45 54819.93 88888.00 2013-08-27 04:03:18.250 239 12646.55 132.45 54819.90 88888.00 2013-08-27 04:03:18.375 239 12646.58 132.47 54819.93 88888.00 2013-08-27 04:03:18.500 239 12646.55 132.50 54819.88 88888.00 2013-08-27 04:03:18.625 239 12646.55 132.50 54819.88 88888.00 2013-08-27 04:03:18.750 239 12646.58 132.47 54819.90 88888.00 2013-08-27 04:03:18.875 239 12646.58 132.45 54819.90 88888.00 2013-08-27 04:03:19.000 239 12646.58 132.45 54819.88 88888.00 2013-08-27 04:03:19.125 239 12646.52 132.45 54819.90 88888.00 2013-08-27 04:03:19.250 239 12646.50 132.45 54819.88 88888.00 2013-08-27 04:03:19.375 239 12646.48 132.43 54819.88 88888.00 2013-08-27 04:03:19.500 239 12646.45 132.45 54819.88 88888.00 2013-08-27 04:03:19.625 239 12646.45 132.43 54819.90 88888.00 2013-08-27 04:03:19.750 239 12646.48 132.40 54819.88 88888.00 2013-08-27 04:03:19.875 239 12646.50 132.38 54819.85 88888.00 2013-08-27 04:03:20.000 239 12646.52 132.40 54819.88 88888.00 2013-08-27 04:03:20.125 239 12646.48 132.43 54819.90 88888.00 2013-08-27 04:03:20.250 239 12646.38 132.38 54819.88 88888.00 2013-08-27 04:03:20.375 239 12646.38 132.40 54819.88 88888.00 2013-08-27 04:03:20.500 239 12646.45 132.40 54819.88 88888.00 2013-08-27 04:03:20.625 239 12646.52 132.40 54819.90 88888.00 2013-08-27 04:03:20.750 239 12646.48 132.40 54819.88 88888.00 2013-08-27 04:03:20.875 239 12646.42 132.40 54819.88 88888.00 2013-08-27 04:03:21.000 239 12646.42 132.38 54819.85 88888.00 2013-08-27 04:03:21.125 239 12646.42 132.35 54819.88 88888.00 2013-08-27 04:03:21.250 239 12646.45 132.35 54819.88 88888.00 2013-08-27 04:03:21.375 239 12646.45 132.35 54819.88 88888.00 2013-08-27 04:03:21.500 239 12646.40 132.35 54819.88 88888.00 2013-08-27 04:03:21.625 239 12646.38 132.38 54819.90 88888.00 2013-08-27 04:03:21.750 239 12646.42 132.35 54819.90 88888.00 2013-08-27 04:03:21.875 239 12646.42 132.35 54819.88 88888.00 2013-08-27 04:03:22.000 239 12646.40 132.35 54819.88 88888.00 2013-08-27 04:03:22.125 239 12646.40 132.38 54819.88 88888.00 2013-08-27 04:03:22.250 239 12646.38 132.35 54819.90 88888.00 2013-08-27 04:03:22.375 239 12646.42 132.38 54819.88 88888.00 2013-08-27 04:03:22.500 239 12646.38 132.35 54819.85 88888.00 2013-08-27 04:03:22.625 239 12646.38 132.35 54819.85 88888.00 2013-08-27 04:03:22.750 239 12646.42 132.35 54819.85 88888.00 2013-08-27 04:03:22.875 239 12646.45 132.32 54819.85 88888.00 2013-08-27 04:03:23.000 239 12646.42 132.35 54819.85 88888.00 2013-08-27 04:03:23.125 239 12646.38 132.35 54819.85 88888.00 2013-08-27 04:03:23.250 239 12646.33 132.32 54819.88 88888.00 2013-08-27 04:03:23.375 239 12646.40 132.30 54819.85 88888.00 2013-08-27 04:03:23.500 239 12646.48 132.30 54819.82 88888.00 2013-08-27 04:03:23.625 239 12646.50 132.32 54819.88 88888.00 2013-08-27 04:03:23.750 239 12646.48 132.35 54819.85 88888.00 2013-08-27 04:03:23.875 239 12646.45 132.30 54819.82 88888.00 2013-08-27 04:03:24.000 239 12646.45 132.32 54819.85 88888.00 2013-08-27 04:03:24.125 239 12646.45 132.35 54819.88 88888.00 2013-08-27 04:03:24.250 239 12646.45 132.30 54819.85 88888.00 2013-08-27 04:03:24.375 239 12646.42 132.30 54819.82 88888.00 2013-08-27 04:03:24.500 239 12646.45 132.30 54819.85 88888.00 2013-08-27 04:03:24.625 239 12646.42 132.30 54819.85 88888.00 2013-08-27 04:03:24.750 239 12646.42 132.28 54819.85 88888.00 2013-08-27 04:03:24.875 239 12646.45 132.25 54819.85 88888.00 2013-08-27 04:03:25.000 239 12646.42 132.20 54819.78 88888.00 2013-08-27 04:03:25.125 239 12646.48 132.22 54819.82 88888.00 2013-08-27 04:03:25.250 239 12646.42 132.28 54819.88 88888.00 2013-08-27 04:03:25.375 239 12646.42 132.30 54819.88 88888.00 2013-08-27 04:03:25.500 239 12646.40 132.30 54819.88 88888.00 2013-08-27 04:03:25.625 239 12646.40 132.28 54819.85 88888.00 2013-08-27 04:03:25.750 239 12646.35 132.25 54819.82 88888.00 2013-08-27 04:03:25.875 239 12646.27 132.25 54819.85 88888.00 2013-08-27 04:03:26.000 239 12646.35 132.25 54819.85 88888.00 2013-08-27 04:03:26.125 239 12646.40 132.25 54819.82 88888.00 2013-08-27 04:03:26.250 239 12646.45 132.25 54819.85 88888.00 2013-08-27 04:03:26.375 239 12646.45 132.28 54819.82 88888.00 2013-08-27 04:03:26.500 239 12646.42 132.28 54819.85 88888.00 2013-08-27 04:03:26.625 239 12646.42 132.20 54819.82 88888.00 2013-08-27 04:03:26.750 239 12646.40 132.18 54819.82 88888.00 2013-08-27 04:03:26.875 239 12646.40 132.15 54819.80 88888.00 2013-08-27 04:03:27.000 239 12646.42 132.20 54819.80 88888.00 2013-08-27 04:03:27.125 239 12646.40 132.20 54819.82 88888.00 2013-08-27 04:03:27.250 239 12646.38 132.22 54819.85 88888.00 2013-08-27 04:03:27.375 239 12646.42 132.25 54819.85 88888.00 2013-08-27 04:03:27.500 239 12646.38 132.20 54819.82 88888.00 2013-08-27 04:03:27.625 239 12646.38 132.18 54819.80 88888.00 2013-08-27 04:03:27.750 239 12646.42 132.18 54819.80 88888.00 2013-08-27 04:03:27.875 239 12646.45 132.18 54819.80 88888.00 2013-08-27 04:03:28.000 239 12646.45 132.20 54819.80 88888.00 2013-08-27 04:03:28.125 239 12646.38 132.18 54819.80 88888.00 2013-08-27 04:03:28.250 239 12646.25 132.15 54819.82 88888.00 2013-08-27 04:03:28.375 239 12646.27 132.12 54819.78 88888.00 2013-08-27 04:03:28.500 239 12646.27 132.15 54819.78 88888.00 2013-08-27 04:03:28.625 239 12646.33 132.15 54819.80 88888.00 2013-08-27 04:03:28.750 239 12646.25 132.15 54819.80 88888.00 2013-08-27 04:03:28.875 239 12646.27 132.15 54819.82 88888.00 2013-08-27 04:03:29.000 239 12646.33 132.18 54819.80 88888.00 2013-08-27 04:03:29.125 239 12646.27 132.15 54819.80 88888.00 2013-08-27 04:03:29.250 239 12646.27 132.10 54819.80 88888.00 2013-08-27 04:03:29.375 239 12646.30 132.15 54819.78 88888.00 2013-08-27 04:03:29.500 239 12646.27 132.20 54819.85 88888.00 2013-08-27 04:03:29.625 239 12646.25 132.18 54819.80 88888.00 2013-08-27 04:03:29.750 239 12646.25 132.15 54819.80 88888.00 2013-08-27 04:03:29.875 239 12646.35 132.15 54819.80 88888.00 2013-08-27 04:03:30.000 239 12646.40 132.12 54819.78 88888.00 2013-08-27 04:03:30.125 239 12646.42 132.15 54819.80 88888.00 2013-08-27 04:03:30.250 239 12646.42 132.12 54819.80 88888.00 2013-08-27 04:03:30.375 239 12646.45 132.15 54819.80 88888.00 2013-08-27 04:03:30.500 239 12646.42 132.15 54819.80 88888.00 2013-08-27 04:03:30.625 239 12646.45 132.22 54819.82 88888.00 2013-08-27 04:03:30.750 239 12646.40 132.15 54819.80 88888.00 2013-08-27 04:03:30.875 239 12646.35 132.10 54819.78 88888.00 2013-08-27 04:03:31.000 239 12646.27 132.10 54819.72 88888.00 2013-08-27 04:03:31.125 239 12646.33 132.12 54819.78 88888.00 2013-08-27 04:03:31.250 239 12646.25 132.10 54819.78 88888.00 2013-08-27 04:03:31.375 239 12646.17 132.07 54819.75 88888.00 2013-08-27 04:03:31.500 239 12646.10 132.07 54819.75 88888.00 2013-08-27 04:03:31.625 239 12646.08 132.07 54819.78 88888.00 2013-08-27 04:03:31.750 239 12646.15 132.12 54819.80 88888.00 2013-08-27 04:03:31.875 239 12646.23 132.10 54819.78 88888.00 2013-08-27 04:03:32.000 239 12646.27 132.05 54819.75 88888.00 2013-08-27 04:03:32.125 239 12646.23 132.05 54819.72 88888.00 2013-08-27 04:03:32.250 239 12646.20 132.10 54819.75 88888.00 2013-08-27 04:03:32.375 239 12646.25 132.10 54819.78 88888.00 2013-08-27 04:03:32.500 239 12646.27 132.10 54819.75 88888.00 2013-08-27 04:03:32.625 239 12646.27 132.07 54819.75 88888.00 2013-08-27 04:03:32.750 239 12646.17 132.05 54819.70 88888.00 2013-08-27 04:03:32.875 239 12646.12 132.00 54819.72 88888.00 2013-08-27 04:03:33.000 239 12646.17 132.05 54819.72 88888.00 2013-08-27 04:03:33.125 239 12646.12 132.03 54819.75 88888.00 2013-08-27 04:03:33.250 239 12646.10 132.00 54819.75 88888.00 2013-08-27 04:03:33.375 239 12646.15 132.03 54819.72 88888.00 2013-08-27 04:03:33.500 239 12646.15 132.03 54819.72 88888.00 2013-08-27 04:03:33.625 239 12646.10 132.03 54819.70 88888.00 2013-08-27 04:03:33.750 239 12646.12 132.05 54819.70 88888.00 2013-08-27 04:03:33.875 239 12646.10 132.05 54819.72 88888.00 2013-08-27 04:03:34.000 239 12646.10 132.07 54819.75 88888.00 2013-08-27 04:03:34.125 239 12646.08 132.03 54819.72 88888.00 2013-08-27 04:03:34.250 239 12646.02 131.97 54819.72 88888.00 2013-08-27 04:03:34.375 239 12646.08 132.05 54819.75 88888.00 2013-08-27 04:03:34.500 239 12646.10 132.05 54819.75 88888.00 2013-08-27 04:03:34.625 239 12646.10 132.03 54819.72 88888.00 2013-08-27 04:03:34.750 239 12646.10 131.97 54819.70 88888.00 2013-08-27 04:03:34.875 239 12646.10 131.97 54819.68 88888.00 2013-08-27 04:03:35.000 239 12646.12 132.00 54819.72 88888.00 2013-08-27 04:03:35.125 239 12646.12 132.03 54819.72 88888.00 2013-08-27 04:03:35.250 239 12646.12 131.97 54819.68 88888.00 2013-08-27 04:03:35.375 239 12646.15 131.95 54819.65 88888.00 2013-08-27 04:03:35.500 239 12646.17 131.95 54819.65 88888.00 2013-08-27 04:03:35.625 239 12646.23 131.97 54819.68 88888.00 2013-08-27 04:03:35.750 239 12646.20 131.97 54819.70 88888.00 2013-08-27 04:03:35.875 239 12646.17 132.00 54819.70 88888.00 2013-08-27 04:03:36.000 239 12646.10 131.93 54819.65 88888.00 2013-08-27 04:03:36.125 239 12646.12 131.93 54819.70 88888.00 2013-08-27 04:03:36.250 239 12646.15 131.95 54819.72 88888.00 2013-08-27 04:03:36.375 239 12646.25 132.03 54819.75 88888.00 2013-08-27 04:03:36.500 239 12646.25 132.05 54819.75 88888.00 2013-08-27 04:03:36.625 239 12646.30 132.03 54819.75 88888.00 2013-08-27 04:03:36.750 239 12646.30 131.97 54819.70 88888.00 2013-08-27 04:03:36.875 239 12646.25 131.93 54819.68 88888.00 2013-08-27 04:03:37.000 239 12646.20 131.95 54819.70 88888.00 2013-08-27 04:03:37.125 239 12646.20 131.95 54819.70 88888.00 2013-08-27 04:03:37.250 239 12646.17 131.95 54819.68 88888.00 2013-08-27 04:03:37.375 239 12646.20 131.95 54819.68 88888.00 2013-08-27 04:03:37.500 239 12646.25 131.97 54819.70 88888.00 2013-08-27 04:03:37.625 239 12646.25 131.95 54819.72 88888.00 2013-08-27 04:03:37.750 239 12646.25 132.00 54819.72 88888.00 2013-08-27 04:03:37.875 239 12646.25 132.00 54819.72 88888.00 2013-08-27 04:03:38.000 239 12646.27 131.97 54819.70 88888.00 2013-08-27 04:03:38.125 239 12646.23 131.93 54819.65 88888.00 2013-08-27 04:03:38.250 239 12646.20 131.90 54819.65 88888.00 2013-08-27 04:03:38.375 239 12646.30 131.93 54819.65 88888.00 2013-08-27 04:03:38.500 239 12646.25 131.93 54819.68 88888.00 2013-08-27 04:03:38.625 239 12646.17 131.95 54819.70 88888.00 2013-08-27 04:03:38.750 239 12646.17 131.95 54819.72 88888.00 2013-08-27 04:03:38.875 239 12646.17 131.97 54819.70 88888.00 2013-08-27 04:03:39.000 239 12646.20 131.95 54819.68 88888.00 2013-08-27 04:03:39.125 239 12646.12 131.93 54819.68 88888.00 2013-08-27 04:03:39.250 239 12646.12 131.88 54819.65 88888.00 2013-08-27 04:03:39.375 239 12646.12 131.88 54819.68 88888.00 2013-08-27 04:03:39.500 239 12646.20 131.90 54819.68 88888.00 2013-08-27 04:03:39.625 239 12646.17 131.93 54819.68 88888.00 2013-08-27 04:03:39.750 239 12646.08 131.88 54819.60 88888.00 2013-08-27 04:03:39.875 239 12646.05 131.88 54819.60 88888.00 2013-08-27 04:03:40.000 239 12646.12 131.90 54819.65 88888.00 2013-08-27 04:03:40.125 239 12646.15 131.95 54819.68 88888.00 2013-08-27 04:03:40.250 239 12646.17 131.93 54819.68 88888.00 2013-08-27 04:03:40.375 239 12646.25 131.93 54819.65 88888.00 2013-08-27 04:03:40.500 239 12646.23 131.88 54819.62 88888.00 2013-08-27 04:03:40.625 239 12646.12 131.90 54819.60 88888.00 2013-08-27 04:03:40.750 239 12646.10 131.90 54819.62 88888.00 2013-08-27 04:03:40.875 239 12646.10 131.90 54819.60 88888.00 2013-08-27 04:03:41.000 239 12646.10 131.90 54819.57 88888.00 2013-08-27 04:03:41.125 239 12646.17 131.90 54819.60 88888.00 2013-08-27 04:03:41.250 239 12646.12 131.88 54819.60 88888.00 2013-08-27 04:03:41.375 239 12646.12 131.85 54819.57 88888.00 2013-08-27 04:03:41.500 239 12646.12 131.85 54819.62 88888.00 2013-08-27 04:03:41.625 239 12646.08 131.90 54819.60 88888.00 2013-08-27 04:03:41.750 239 12646.02 131.88 54819.60 88888.00 2013-08-27 04:03:41.875 239 12646.08 131.90 54819.62 88888.00 2013-08-27 04:03:42.000 239 12646.12 131.93 54819.60 88888.00 2013-08-27 04:03:42.125 239 12646.10 131.90 54819.60 88888.00 2013-08-27 04:03:42.250 239 12646.08 131.85 54819.57 88888.00 2013-08-27 04:03:42.375 239 12646.08 131.85 54819.60 88888.00 2013-08-27 04:03:42.500 239 12646.10 131.88 54819.62 88888.00 2013-08-27 04:03:42.625 239 12646.12 131.88 54819.60 88888.00 2013-08-27 04:03:42.750 239 12646.08 131.88 54819.55 88888.00 2013-08-27 04:03:42.875 239 12646.08 131.85 54819.55 88888.00 2013-08-27 04:03:43.000 239 12646.10 131.88 54819.55 88888.00 2013-08-27 04:03:43.125 239 12646.05 131.88 54819.57 88888.00 2013-08-27 04:03:43.250 239 12646.02 131.85 54819.55 88888.00 2013-08-27 04:03:43.375 239 12646.00 131.85 54819.55 88888.00 2013-08-27 04:03:43.500 239 12646.00 131.88 54819.55 88888.00 2013-08-27 04:03:43.625 239 12646.02 131.88 54819.57 88888.00 2013-08-27 04:03:43.750 239 12646.08 131.82 54819.57 88888.00 2013-08-27 04:03:43.875 239 12646.12 131.93 54819.62 88888.00 2013-08-27 04:03:44.000 239 12646.08 131.93 54819.60 88888.00 2013-08-27 04:03:44.125 239 12646.05 131.88 54819.60 88888.00 2013-08-27 04:03:44.250 239 12645.98 131.82 54819.55 88888.00 2013-08-27 04:03:44.375 239 12645.92 131.82 54819.53 88888.00 2013-08-27 04:03:44.500 239 12645.95 131.80 54819.53 88888.00 2013-08-27 04:03:44.625 239 12646.02 131.88 54819.55 88888.00 2013-08-27 04:03:44.750 239 12646.02 131.85 54819.53 88888.00 2013-08-27 04:03:44.875 239 12646.02 131.85 54819.55 88888.00 2013-08-27 04:03:45.000 239 12646.00 131.85 54819.55 88888.00 2013-08-27 04:03:45.125 239 12645.98 131.80 54819.55 88888.00 2013-08-27 04:03:45.250 239 12645.92 131.82 54819.55 88888.00 2013-08-27 04:03:45.375 239 12645.95 131.88 54819.57 88888.00 2013-08-27 04:03:45.500 239 12646.02 131.85 54819.57 88888.00 2013-08-27 04:03:45.625 239 12646.02 131.85 54819.55 88888.00 2013-08-27 04:03:45.750 239 12646.02 131.82 54819.53 88888.00 2013-08-27 04:03:45.875 239 12646.02 131.80 54819.50 88888.00 2013-08-27 04:03:46.000 239 12646.02 131.78 54819.50 88888.00 2013-08-27 04:03:46.125 239 12646.02 131.80 54819.55 88888.00 2013-08-27 04:03:46.250 239 12646.02 131.72 54819.50 88888.00 2013-08-27 04:03:46.375 239 12645.95 131.75 54819.50 88888.00 2013-08-27 04:03:46.500 239 12645.92 131.80 54819.55 88888.00 2013-08-27 04:03:46.625 239 12645.95 131.82 54819.57 88888.00 2013-08-27 04:03:46.750 239 12645.88 131.82 54819.53 88888.00 2013-08-27 04:03:46.875 239 12645.83 131.80 54819.53 88888.00 2013-08-27 04:03:47.000 239 12645.98 131.88 54819.55 88888.00 2013-08-27 04:03:47.125 239 12646.10 131.88 54819.55 88888.00 2013-08-27 04:03:47.250 239 12646.10 131.80 54819.53 88888.00 2013-08-27 04:03:47.375 239 12646.08 131.78 54819.53 88888.00 2013-08-27 04:03:47.500 239 12646.08 131.82 54819.55 88888.00 2013-08-27 04:03:47.625 239 12646.15 131.82 54819.53 88888.00 2013-08-27 04:03:47.750 239 12646.10 131.82 54819.55 88888.00 2013-08-27 04:03:47.875 239 12646.10 131.88 54819.55 88888.00 2013-08-27 04:03:48.000 239 12646.10 131.85 54819.53 88888.00 2013-08-27 04:03:48.125 239 12646.08 131.82 54819.53 88888.00 2013-08-27 04:03:48.250 239 12646.02 131.82 54819.55 88888.00 2013-08-27 04:03:48.375 239 12646.05 131.82 54819.53 88888.00 2013-08-27 04:03:48.500 239 12646.08 131.80 54819.53 88888.00 2013-08-27 04:03:48.625 239 12646.08 131.85 54819.57 88888.00 2013-08-27 04:03:48.750 239 12646.05 131.88 54819.60 88888.00 2013-08-27 04:03:48.875 239 12646.05 131.82 54819.53 88888.00 2013-08-27 04:03:49.000 239 12646.05 131.75 54819.50 88888.00 2013-08-27 04:03:49.125 239 12646.08 131.78 54819.55 88888.00 2013-08-27 04:03:49.250 239 12646.05 131.80 54819.55 88888.00 2013-08-27 04:03:49.375 239 12646.02 131.78 54819.55 88888.00 2013-08-27 04:03:49.500 239 12646.00 131.78 54819.57 88888.00 2013-08-27 04:03:49.625 239 12646.02 131.78 54819.55 88888.00 2013-08-27 04:03:49.750 239 12645.98 131.75 54819.53 88888.00 2013-08-27 04:03:49.875 239 12645.95 131.72 54819.47 88888.00 2013-08-27 04:03:50.000 239 12646.02 131.75 54819.50 88888.00 2013-08-27 04:03:50.125 239 12646.02 131.75 54819.50 88888.00 2013-08-27 04:03:50.250 239 12645.98 131.75 54819.47 88888.00 2013-08-27 04:03:50.375 239 12646.00 131.78 54819.47 88888.00 2013-08-27 04:03:50.500 239 12646.00 131.75 54819.47 88888.00 2013-08-27 04:03:50.625 239 12646.00 131.78 54819.50 88888.00 2013-08-27 04:03:50.750 239 12646.05 131.78 54819.47 88888.00 2013-08-27 04:03:50.875 239 12646.05 131.72 54819.45 88888.00 2013-08-27 04:03:51.000 239 12646.05 131.72 54819.43 88888.00 2013-08-27 04:03:51.125 239 12646.02 131.75 54819.47 88888.00 2013-08-27 04:03:51.250 239 12646.02 131.78 54819.47 88888.00 2013-08-27 04:03:51.375 239 12646.05 131.75 54819.45 88888.00 2013-08-27 04:03:51.500 239 12646.10 131.80 54819.45 88888.00 2013-08-27 04:03:51.625 239 12646.12 131.78 54819.45 88888.00 2013-08-27 04:03:51.750 239 12646.08 131.75 54819.45 88888.00 2013-08-27 04:03:51.875 239 12646.05 131.78 54819.45 88888.00 2013-08-27 04:03:52.000 239 12646.05 131.78 54819.45 88888.00 2013-08-27 04:03:52.125 239 12646.08 131.75 54819.45 88888.00 2013-08-27 04:03:52.250 239 12646.02 131.70 54819.43 88888.00 2013-08-27 04:03:52.375 239 12646.00 131.72 54819.45 88888.00 2013-08-27 04:03:52.500 239 12645.98 131.78 54819.47 88888.00 2013-08-27 04:03:52.625 239 12646.00 131.80 54819.47 88888.00 2013-08-27 04:03:52.750 239 12646.02 131.78 54819.45 88888.00 2013-08-27 04:03:52.875 239 12646.02 131.75 54819.43 88888.00 2013-08-27 04:03:53.000 239 12646.08 131.70 54819.43 88888.00 2013-08-27 04:03:53.125 239 12646.08 131.72 54819.45 88888.00 2013-08-27 04:03:53.250 239 12646.02 131.72 54819.45 88888.00 2013-08-27 04:03:53.375 239 12646.02 131.75 54819.47 88888.00 2013-08-27 04:03:53.500 239 12646.08 131.78 54819.47 88888.00 2013-08-27 04:03:53.625 239 12646.05 131.75 54819.45 88888.00 2013-08-27 04:03:53.750 239 12646.02 131.72 54819.45 88888.00 2013-08-27 04:03:53.875 239 12646.02 131.78 54819.45 88888.00 2013-08-27 04:03:54.000 239 12646.02 131.75 54819.43 88888.00 2013-08-27 04:03:54.125 239 12645.98 131.70 54819.43 88888.00 2013-08-27 04:03:54.250 239 12646.00 131.65 54819.40 88888.00 2013-08-27 04:03:54.375 239 12646.10 131.72 54819.45 88888.00 2013-08-27 04:03:54.500 239 12646.10 131.72 54819.43 88888.00 2013-08-27 04:03:54.625 239 12646.00 131.68 54819.40 88888.00 2013-08-27 04:03:54.750 239 12646.00 131.70 54819.40 88888.00 2013-08-27 04:03:54.875 239 12646.02 131.70 54819.40 88888.00 2013-08-27 04:03:55.000 239 12646.02 131.75 54819.40 88888.00 2013-08-27 04:03:55.125 239 12646.02 131.72 54819.43 88888.00 2013-08-27 04:03:55.250 239 12646.02 131.70 54819.45 88888.00 2013-08-27 04:03:55.375 239 12646.02 131.68 54819.43 88888.00 2013-08-27 04:03:55.500 239 12646.02 131.68 54819.45 88888.00 2013-08-27 04:03:55.625 239 12646.02 131.68 54819.43 88888.00 2013-08-27 04:03:55.750 239 12646.08 131.68 54819.38 88888.00 2013-08-27 04:03:55.875 239 12646.10 131.70 54819.38 88888.00 2013-08-27 04:03:56.000 239 12646.12 131.68 54819.38 88888.00 2013-08-27 04:03:56.125 239 12646.10 131.70 54819.38 88888.00 2013-08-27 04:03:56.250 239 12646.08 131.70 54819.40 88888.00 2013-08-27 04:03:56.375 239 12646.08 131.68 54819.40 88888.00 2013-08-27 04:03:56.500 239 12645.98 131.68 54819.38 88888.00 2013-08-27 04:03:56.625 239 12645.92 131.65 54819.38 88888.00 2013-08-27 04:03:56.750 239 12646.02 131.68 54819.43 88888.00 2013-08-27 04:03:56.875 239 12646.12 131.68 54819.40 88888.00 2013-08-27 04:03:57.000 239 12646.05 131.62 54819.38 88888.00 2013-08-27 04:03:57.125 239 12645.98 131.65 54819.35 88888.00 2013-08-27 04:03:57.250 239 12645.98 131.65 54819.38 88888.00 2013-08-27 04:03:57.375 239 12646.02 131.65 54819.38 88888.00 2013-08-27 04:03:57.500 239 12646.05 131.65 54819.32 88888.00 2013-08-27 04:03:57.625 239 12646.05 131.65 54819.30 88888.00 2013-08-27 04:03:57.750 239 12645.95 131.60 54819.32 88888.00 2013-08-27 04:03:57.875 239 12645.98 131.57 54819.32 88888.00 2013-08-27 04:03:58.000 239 12646.02 131.68 54819.35 88888.00 2013-08-27 04:03:58.125 239 12645.98 131.68 54819.35 88888.00 2013-08-27 04:03:58.250 239 12645.85 131.60 54819.30 88888.00 2013-08-27 04:03:58.375 239 12645.92 131.60 54819.28 88888.00 2013-08-27 04:03:58.500 239 12645.98 131.60 54819.30 88888.00 2013-08-27 04:03:58.625 239 12646.02 131.65 54819.32 88888.00 2013-08-27 04:03:58.750 239 12646.02 131.65 54819.32 88888.00 2013-08-27 04:03:58.875 239 12646.02 131.62 54819.35 88888.00 2013-08-27 04:03:59.000 239 12646.08 131.68 54819.35 88888.00 2013-08-27 04:03:59.125 239 12646.05 131.65 54819.35 88888.00 2013-08-27 04:03:59.250 239 12645.90 131.60 54819.32 88888.00 2013-08-27 04:03:59.375 239 12645.90 131.60 54819.30 88888.00 2013-08-27 04:03:59.500 239 12645.88 131.62 54819.32 88888.00 2013-08-27 04:03:59.625 239 12645.90 131.60 54819.30 88888.00 2013-08-27 04:03:59.750 239 12645.95 131.60 54819.30 88888.00 2013-08-27 04:03:59.875 239 12645.95 131.62 54819.32 88888.00 2013-08-27 04:04:00.000 239 12645.95 131.62 54819.28 88888.00 2013-08-27 04:04:00.125 239 12645.92 131.57 54819.28 88888.00 2013-08-27 04:04:00.250 239 12645.95 131.60 54819.32 88888.00 2013-08-27 04:04:00.375 239 12645.92 131.57 54819.28 88888.00 2013-08-27 04:04:00.500 239 12645.88 131.57 54819.30 88888.00 2013-08-27 04:04:00.625 239 12645.88 131.62 54819.35 88888.00 2013-08-27 04:04:00.750 239 12645.92 131.60 54819.35 88888.00 2013-08-27 04:04:00.875 239 12645.98 131.62 54819.35 88888.00 2013-08-27 04:04:01.000 239 12646.02 131.62 54819.32 88888.00 2013-08-27 04:04:01.125 239 12646.05 131.65 54819.32 88888.00 2013-08-27 04:04:01.250 239 12646.00 131.62 54819.32 88888.00 2013-08-27 04:04:01.375 239 12646.05 131.68 54819.35 88888.00 2013-08-27 04:04:01.500 239 12646.00 131.62 54819.30 88888.00 2013-08-27 04:04:01.625 239 12645.95 131.60 54819.30 88888.00 2013-08-27 04:04:01.750 239 12645.90 131.57 54819.28 88888.00 2013-08-27 04:04:01.875 239 12645.95 131.60 54819.30 88888.00 2013-08-27 04:04:02.000 239 12646.02 131.60 54819.30 88888.00 2013-08-27 04:04:02.125 239 12646.00 131.65 54819.30 88888.00 2013-08-27 04:04:02.250 239 12645.90 131.55 54819.25 88888.00 2013-08-27 04:04:02.375 239 12645.95 131.55 54819.22 88888.00 2013-08-27 04:04:02.500 239 12645.98 131.55 54819.22 88888.00 2013-08-27 04:04:02.625 239 12645.95 131.55 54819.25 88888.00 2013-08-27 04:04:02.750 239 12645.98 131.57 54819.28 88888.00 2013-08-27 04:04:02.875 239 12645.92 131.55 54819.28 88888.00 2013-08-27 04:04:03.000 239 12645.98 131.53 54819.25 88888.00 2013-08-27 04:04:03.125 239 12646.00 131.55 54819.28 88888.00 2013-08-27 04:04:03.250 239 12646.00 131.53 54819.28 88888.00 2013-08-27 04:04:03.375 239 12646.05 131.55 54819.28 88888.00 2013-08-27 04:04:03.500 239 12646.08 131.53 54819.28 88888.00 2013-08-27 04:04:03.625 239 12646.00 131.53 54819.25 88888.00 2013-08-27 04:04:03.750 239 12645.98 131.53 54819.25 88888.00 2013-08-27 04:04:03.875 239 12645.95 131.55 54819.28 88888.00 2013-08-27 04:04:04.000 239 12646.02 131.53 54819.25 88888.00 2013-08-27 04:04:04.125 239 12646.08 131.53 54819.28 88888.00 2013-08-27 04:04:04.250 239 12646.08 131.50 54819.28 88888.00 2013-08-27 04:04:04.375 239 12646.10 131.53 54819.28 88888.00 2013-08-27 04:04:04.500 239 12646.05 131.57 54819.28 88888.00 2013-08-27 04:04:04.625 239 12646.00 131.57 54819.28 88888.00 2013-08-27 04:04:04.750 239 12646.02 131.55 54819.30 88888.00 2013-08-27 04:04:04.875 239 12646.05 131.55 54819.25 88888.00 2013-08-27 04:04:05.000 239 12645.98 131.53 54819.22 88888.00 2013-08-27 04:04:05.125 239 12645.85 131.53 54819.25 88888.00 2013-08-27 04:04:05.250 239 12645.88 131.53 54819.25 88888.00 2013-08-27 04:04:05.375 239 12645.95 131.50 54819.22 88888.00 2013-08-27 04:04:05.500 239 12645.95 131.47 54819.20 88888.00 2013-08-27 04:04:05.625 239 12645.95 131.50 54819.22 88888.00 2013-08-27 04:04:05.750 239 12645.98 131.47 54819.22 88888.00 2013-08-27 04:04:05.875 239 12646.00 131.53 54819.22 88888.00 2013-08-27 04:04:06.000 239 12646.00 131.55 54819.25 88888.00 2013-08-27 04:04:06.125 239 12646.05 131.53 54819.25 88888.00 2013-08-27 04:04:06.250 239 12645.95 131.50 54819.25 88888.00 2013-08-27 04:04:06.375 239 12645.98 131.47 54819.22 88888.00 2013-08-27 04:04:06.500 239 12646.00 131.50 54819.22 88888.00 2013-08-27 04:04:06.625 239 12645.92 131.47 54819.22 88888.00 2013-08-27 04:04:06.750 239 12645.90 131.47 54819.20 88888.00 2013-08-27 04:04:06.875 239 12646.00 131.53 54819.25 88888.00 2013-08-27 04:04:07.000 239 12646.00 131.53 54819.25 88888.00 2013-08-27 04:04:07.125 239 12645.95 131.50 54819.22 88888.00 2013-08-27 04:04:07.250 239 12646.00 131.50 54819.28 88888.00 2013-08-27 04:04:07.375 239 12645.98 131.50 54819.28 88888.00 2013-08-27 04:04:07.500 239 12645.90 131.45 54819.25 88888.00 2013-08-27 04:04:07.625 239 12645.90 131.43 54819.22 88888.00 2013-08-27 04:04:07.750 239 12645.95 131.47 54819.22 88888.00 2013-08-27 04:04:07.875 239 12645.92 131.47 54819.22 88888.00 2013-08-27 04:04:08.000 239 12645.88 131.45 54819.22 88888.00 2013-08-27 04:04:08.125 239 12645.85 131.45 54819.20 88888.00 2013-08-27 04:04:08.250 239 12645.88 131.45 54819.25 88888.00 2013-08-27 04:04:08.375 239 12646.00 131.47 54819.25 88888.00 2013-08-27 04:04:08.500 239 12646.05 131.43 54819.22 88888.00 2013-08-27 04:04:08.625 239 12646.08 131.45 54819.20 88888.00 2013-08-27 04:04:08.750 239 12646.05 131.45 54819.18 88888.00 2013-08-27 04:04:08.875 239 12646.00 131.47 54819.22 88888.00 2013-08-27 04:04:09.000 239 12645.92 131.45 54819.20 88888.00 2013-08-27 04:04:09.125 239 12645.90 131.45 54819.20 88888.00 2013-08-27 04:04:09.250 239 12645.88 131.47 54819.20 88888.00 2013-08-27 04:04:09.375 239 12645.92 131.47 54819.20 88888.00 2013-08-27 04:04:09.500 239 12645.90 131.47 54819.20 88888.00 2013-08-27 04:04:09.625 239 12645.90 131.45 54819.20 88888.00 2013-08-27 04:04:09.750 239 12645.95 131.45 54819.20 88888.00 2013-08-27 04:04:09.875 239 12645.95 131.47 54819.20 88888.00 2013-08-27 04:04:10.000 239 12645.92 131.43 54819.18 88888.00 2013-08-27 04:04:10.125 239 12645.95 131.43 54819.20 88888.00 2013-08-27 04:04:10.250 239 12645.95 131.45 54819.20 88888.00 2013-08-27 04:04:10.375 239 12645.98 131.45 54819.18 88888.00 2013-08-27 04:04:10.500 239 12645.95 131.45 54819.20 88888.00 2013-08-27 04:04:10.625 239 12645.95 131.50 54819.25 88888.00 2013-08-27 04:04:10.750 239 12645.98 131.45 54819.20 88888.00 2013-08-27 04:04:10.875 239 12645.90 131.38 54819.12 88888.00 2013-08-27 04:04:11.000 239 12645.90 131.38 54819.15 88888.00 2013-08-27 04:04:11.125 239 12646.00 131.40 54819.18 88888.00 2013-08-27 04:04:11.250 239 12645.98 131.43 54819.20 88888.00 2013-08-27 04:04:11.375 239 12646.02 131.45 54819.20 88888.00 2013-08-27 04:04:11.500 239 12645.92 131.43 54819.20 88888.00 2013-08-27 04:04:11.625 239 12645.92 131.43 54819.20 88888.00 2013-08-27 04:04:11.750 239 12645.90 131.38 54819.20 88888.00 2013-08-27 04:04:11.875 239 12645.90 131.38 54819.18 88888.00 2013-08-27 04:04:12.000 239 12645.92 131.38 54819.18 88888.00 2013-08-27 04:04:12.125 239 12645.92 131.40 54819.20 88888.00 2013-08-27 04:04:12.250 239 12645.95 131.38 54819.20 88888.00 2013-08-27 04:04:12.375 239 12645.98 131.43 54819.18 88888.00 2013-08-27 04:04:12.500 239 12646.00 131.43 54819.20 88888.00 2013-08-27 04:04:12.625 239 12645.98 131.40 54819.18 88888.00 2013-08-27 04:04:12.750 239 12645.95 131.38 54819.18 88888.00 2013-08-27 04:04:12.875 239 12645.92 131.40 54819.20 88888.00 2013-08-27 04:04:13.000 239 12645.98 131.40 54819.18 88888.00 2013-08-27 04:04:13.125 239 12646.00 131.40 54819.18 88888.00 2013-08-27 04:04:13.250 239 12645.95 131.40 54819.15 88888.00 2013-08-27 04:04:13.375 239 12646.02 131.40 54819.15 88888.00 2013-08-27 04:04:13.500 239 12646.00 131.38 54819.15 88888.00 2013-08-27 04:04:13.625 239 12646.00 131.38 54819.15 88888.00 2013-08-27 04:04:13.750 239 12646.02 131.40 54819.18 88888.00 2013-08-27 04:04:13.875 239 12645.95 131.38 54819.15 88888.00 2013-08-27 04:04:14.000 239 12645.88 131.35 54819.12 88888.00 2013-08-27 04:04:14.125 239 12645.92 131.38 54819.12 88888.00 2013-08-27 04:04:14.250 239 12645.92 131.38 54819.15 88888.00 2013-08-27 04:04:14.375 239 12645.95 131.40 54819.15 88888.00 2013-08-27 04:04:14.500 239 12646.02 131.40 54819.15 88888.00 2013-08-27 04:04:14.625 239 12646.02 131.40 54819.12 88888.00 2013-08-27 04:04:14.750 239 12645.98 131.40 54819.12 88888.00 2013-08-27 04:04:14.875 239 12645.98 131.40 54819.12 88888.00 2013-08-27 04:04:15.000 239 12645.98 131.38 54819.12 88888.00 2013-08-27 04:04:15.125 239 12645.95 131.35 54819.12 88888.00 2013-08-27 04:04:15.250 239 12645.92 131.32 54819.12 88888.00 2013-08-27 04:04:15.375 239 12645.92 131.35 54819.10 88888.00 2013-08-27 04:04:15.500 239 12645.95 131.35 54819.10 88888.00 2013-08-27 04:04:15.625 239 12645.95 131.35 54819.12 88888.00 2013-08-27 04:04:15.750 239 12646.00 131.38 54819.12 88888.00 2013-08-27 04:04:15.875 239 12645.95 131.35 54819.07 88888.00 2013-08-27 04:04:16.000 239 12645.85 131.32 54819.05 88888.00 2013-08-27 04:04:16.125 239 12645.88 131.32 54819.05 88888.00 2013-08-27 04:04:16.250 239 12645.95 131.32 54819.07 88888.00 2013-08-27 04:04:16.375 239 12646.00 131.35 54819.10 88888.00 2013-08-27 04:04:16.500 239 12646.00 131.32 54819.07 88888.00 2013-08-27 04:04:16.625 239 12645.98 131.30 54819.07 88888.00 2013-08-27 04:04:16.750 239 12645.92 131.32 54819.12 88888.00 2013-08-27 04:04:16.875 239 12645.95 131.32 54819.12 88888.00 2013-08-27 04:04:17.000 239 12645.98 131.32 54819.10 88888.00 2013-08-27 04:04:17.125 239 12645.92 131.32 54819.10 88888.00 2013-08-27 04:04:17.250 239 12645.90 131.30 54819.15 88888.00 2013-08-27 04:04:17.375 239 12645.95 131.30 54819.12 88888.00 2013-08-27 04:04:17.500 239 12645.98 131.28 54819.10 88888.00 2013-08-27 04:04:17.625 239 12645.90 131.30 54819.12 88888.00 2013-08-27 04:04:17.750 239 12645.90 131.30 54819.12 88888.00 2013-08-27 04:04:17.875 239 12645.95 131.32 54819.12 88888.00 2013-08-27 04:04:18.000 239 12645.95 131.32 54819.12 88888.00 2013-08-27 04:04:18.125 239 12645.95 131.32 54819.12 88888.00 2013-08-27 04:04:18.250 239 12645.92 131.28 54819.10 88888.00 2013-08-27 04:04:18.375 239 12645.90 131.30 54819.07 88888.00 2013-08-27 04:04:18.500 239 12645.88 131.32 54819.07 88888.00 2013-08-27 04:04:18.625 239 12645.88 131.32 54819.10 88888.00 2013-08-27 04:04:18.750 239 12645.92 131.32 54819.07 88888.00 2013-08-27 04:04:18.875 239 12645.90 131.32 54819.10 88888.00 2013-08-27 04:04:19.000 239 12645.88 131.30 54819.12 88888.00 2013-08-27 04:04:19.125 239 12645.85 131.30 54819.10 88888.00 2013-08-27 04:04:19.250 239 12645.88 131.30 54819.10 88888.00 2013-08-27 04:04:19.375 239 12645.85 131.28 54819.07 88888.00 2013-08-27 04:04:19.500 239 12645.75 131.22 54819.03 88888.00 2013-08-27 04:04:19.625 239 12645.77 131.22 54819.07 88888.00 2013-08-27 04:04:19.750 239 12645.85 131.25 54819.10 88888.00 2013-08-27 04:04:19.875 239 12645.90 131.30 54819.12 88888.00 2013-08-27 04:04:20.000 239 12645.95 131.38 54819.20 88888.00 2013-08-27 04:04:20.125 239 12646.00 131.38 54819.18 88888.00 2013-08-27 04:04:20.250 239 12645.80 131.28 54819.07 88888.00 2013-08-27 04:04:20.375 239 12645.73 131.25 54819.05 88888.00 2013-08-27 04:04:20.500 239 12645.75 131.25 54819.05 88888.00 2013-08-27 04:04:20.625 239 12645.77 131.28 54819.07 88888.00 2013-08-27 04:04:20.750 239 12645.83 131.25 54819.07 88888.00 2013-08-27 04:04:20.875 239 12645.88 131.25 54819.07 88888.00 2013-08-27 04:04:21.000 239 12645.88 131.25 54819.10 88888.00 2013-08-27 04:04:21.125 239 12645.90 131.25 54819.12 88888.00 2013-08-27 04:04:21.250 239 12645.90 131.28 54819.10 88888.00 2013-08-27 04:04:21.375 239 12645.85 131.25 54819.05 88888.00 2013-08-27 04:04:21.500 239 12645.80 131.25 54819.05 88888.00 2013-08-27 04:04:21.625 239 12645.80 131.28 54819.07 88888.00 2013-08-27 04:04:21.750 239 12645.85 131.30 54819.07 88888.00 2013-08-27 04:04:21.875 239 12645.88 131.28 54819.07 88888.00 2013-08-27 04:04:22.000 239 12645.90 131.25 54819.07 88888.00 2013-08-27 04:04:22.125 239 12645.88 131.25 54819.10 88888.00 2013-08-27 04:04:22.250 239 12645.85 131.22 54819.10 88888.00 2013-08-27 04:04:22.375 239 12645.90 131.22 54819.10 88888.00 2013-08-27 04:04:22.500 239 12645.88 131.25 54819.07 88888.00 2013-08-27 04:04:22.625 239 12645.85 131.25 54819.07 88888.00 2013-08-27 04:04:22.750 239 12645.85 131.25 54819.07 88888.00 2013-08-27 04:04:22.875 239 12645.90 131.22 54819.07 88888.00 2013-08-27 04:04:23.000 239 12645.88 131.22 54819.07 88888.00 2013-08-27 04:04:23.125 239 12645.80 131.22 54819.07 88888.00 2013-08-27 04:04:23.250 239 12645.83 131.20 54819.07 88888.00 2013-08-27 04:04:23.375 239 12645.85 131.22 54819.07 88888.00 2013-08-27 04:04:23.500 239 12645.83 131.22 54819.07 88888.00 2013-08-27 04:04:23.625 239 12645.85 131.22 54819.05 88888.00 2013-08-27 04:04:23.750 239 12645.88 131.22 54819.07 88888.00 2013-08-27 04:04:23.875 239 12645.90 131.20 54819.07 88888.00 2013-08-27 04:04:24.000 239 12645.90 131.20 54819.05 88888.00 2013-08-27 04:04:24.125 239 12645.98 131.20 54819.03 88888.00 2013-08-27 04:04:24.250 239 12645.95 131.18 54819.05 88888.00 2013-08-27 04:04:24.375 239 12645.92 131.20 54819.05 88888.00 2013-08-27 04:04:24.500 239 12645.92 131.20 54819.05 88888.00 2013-08-27 04:04:24.625 239 12645.90 131.22 54819.05 88888.00 2013-08-27 04:04:24.750 239 12645.83 131.18 54819.03 88888.00 2013-08-27 04:04:24.875 239 12645.80 131.22 54819.05 88888.00 2013-08-27 04:04:25.000 239 12645.88 131.22 54819.05 88888.00 2013-08-27 04:04:25.125 239 12645.95 131.22 54819.07 88888.00 2013-08-27 04:04:25.250 239 12645.90 131.18 54819.03 88888.00 2013-08-27 04:04:25.375 239 12645.83 131.18 54819.05 88888.00 2013-08-27 04:04:25.500 239 12645.80 131.20 54819.05 88888.00 2013-08-27 04:04:25.625 239 12645.85 131.20 54819.05 88888.00 2013-08-27 04:04:25.750 239 12645.88 131.20 54819.10 88888.00 2013-08-27 04:04:25.875 239 12645.85 131.18 54819.05 88888.00 2013-08-27 04:04:26.000 239 12645.92 131.20 54819.05 88888.00 2013-08-27 04:04:26.125 239 12645.95 131.18 54819.03 88888.00 2013-08-27 04:04:26.250 239 12645.83 131.18 54819.03 88888.00 2013-08-27 04:04:26.375 239 12645.88 131.20 54819.03 88888.00 2013-08-27 04:04:26.500 239 12645.88 131.18 54818.97 88888.00 2013-08-27 04:04:26.625 239 12645.85 131.15 54819.00 88888.00 2013-08-27 04:04:26.750 239 12645.85 131.15 54819.00 88888.00 2013-08-27 04:04:26.875 239 12645.85 131.18 54819.05 88888.00 2013-08-27 04:04:27.000 239 12645.83 131.18 54819.03 88888.00 2013-08-27 04:04:27.125 239 12645.85 131.15 54819.03 88888.00 2013-08-27 04:04:27.250 239 12645.85 131.18 54819.00 88888.00 2013-08-27 04:04:27.375 239 12645.83 131.18 54819.00 88888.00 2013-08-27 04:04:27.500 239 12645.77 131.15 54819.03 88888.00 2013-08-27 04:04:27.625 239 12645.85 131.18 54819.05 88888.00 2013-08-27 04:04:27.750 239 12645.90 131.18 54819.05 88888.00 2013-08-27 04:04:27.875 239 12645.80 131.20 54819.05 88888.00 2013-08-27 04:04:28.000 239 12645.75 131.20 54819.03 88888.00 2013-08-27 04:04:28.125 239 12645.67 131.18 54819.05 88888.00 2013-08-27 04:04:28.250 239 12645.75 131.15 54819.03 88888.00 2013-08-27 04:04:28.375 239 12645.83 131.18 54819.03 88888.00 2013-08-27 04:04:28.500 239 12645.83 131.18 54819.05 88888.00 2013-08-27 04:04:28.625 239 12645.83 131.15 54819.03 88888.00 2013-08-27 04:04:28.750 239 12645.77 131.15 54819.03 88888.00 2013-08-27 04:04:28.875 239 12645.77 131.15 54819.03 88888.00 2013-08-27 04:04:29.000 239 12645.77 131.15 54819.03 88888.00 2013-08-27 04:04:29.125 239 12645.83 131.12 54819.03 88888.00 2013-08-27 04:04:29.250 239 12645.83 131.18 54819.03 88888.00 2013-08-27 04:04:29.375 239 12645.88 131.15 54819.00 88888.00 2013-08-27 04:04:29.500 239 12645.88 131.15 54818.97 88888.00 2013-08-27 04:04:29.625 239 12645.80 131.12 54818.97 88888.00 2013-08-27 04:04:29.750 239 12645.75 131.10 54819.00 88888.00 2013-08-27 04:04:29.875 239 12645.70 131.12 54818.97 88888.00 2013-08-27 04:04:30.000 239 12645.70 131.12 54818.97 88888.00 2013-08-27 04:04:30.125 239 12645.80 131.12 54818.97 88888.00 2013-08-27 04:04:30.250 239 12645.77 131.10 54818.97 88888.00 2013-08-27 04:04:30.375 239 12645.77 131.10 54818.97 88888.00 2013-08-27 04:04:30.500 239 12645.73 131.10 54818.97 88888.00 2013-08-27 04:04:30.625 239 12645.73 131.10 54818.97 88888.00 2013-08-27 04:04:30.750 239 12645.70 131.10 54819.00 88888.00 2013-08-27 04:04:30.875 239 12645.67 131.10 54819.00 88888.00 2013-08-27 04:04:31.000 239 12645.62 131.10 54819.00 88888.00 2013-08-27 04:04:31.125 239 12645.62 131.10 54819.00 88888.00 2013-08-27 04:04:31.250 239 12645.65 131.07 54819.00 88888.00 2013-08-27 04:04:31.375 239 12645.75 131.10 54819.03 88888.00 2013-08-27 04:04:31.500 239 12645.75 131.12 54819.03 88888.00 2013-08-27 04:04:31.625 239 12645.70 131.12 54819.00 88888.00 2013-08-27 04:04:31.750 239 12645.67 131.12 54818.97 88888.00 2013-08-27 04:04:31.875 239 12645.65 131.07 54818.95 88888.00 2013-08-27 04:04:32.000 239 12645.70 131.07 54818.95 88888.00 2013-08-27 04:04:32.125 239 12645.75 131.07 54818.97 88888.00 2013-08-27 04:04:32.250 239 12645.77 131.10 54819.00 88888.00 2013-08-27 04:04:32.375 239 12645.70 131.10 54819.00 88888.00 2013-08-27 04:04:32.500 239 12645.73 131.10 54818.97 88888.00 2013-08-27 04:04:32.625 239 12645.73 131.10 54818.93 88888.00 2013-08-27 04:04:32.750 239 12645.73 131.07 54818.93 88888.00 2013-08-27 04:04:32.875 239 12645.70 131.05 54818.93 88888.00 2013-08-27 04:04:33.000 239 12645.70 131.05 54818.93 88888.00 2013-08-27 04:04:33.125 239 12645.70 131.03 54818.95 88888.00 2013-08-27 04:04:33.250 239 12645.73 131.03 54818.97 88888.00 2013-08-27 04:04:33.375 239 12645.75 131.05 54818.97 88888.00 2013-08-27 04:04:33.500 239 12645.67 131.07 54818.97 88888.00 2013-08-27 04:04:33.625 239 12645.65 131.05 54818.97 88888.00 2013-08-27 04:04:33.750 239 12645.65 131.05 54819.00 88888.00 2013-08-27 04:04:33.875 239 12645.65 131.07 54819.00 88888.00 2013-08-27 04:04:34.000 239 12645.60 131.07 54818.97 88888.00 2013-08-27 04:04:34.125 239 12645.55 131.05 54818.97 88888.00 2013-08-27 04:04:34.250 239 12645.60 131.05 54818.97 88888.00 2013-08-27 04:04:34.375 239 12645.62 131.07 54818.97 88888.00 2013-08-27 04:04:34.500 239 12645.60 131.10 54819.00 88888.00 2013-08-27 04:04:34.625 239 12645.60 131.07 54819.00 88888.00 2013-08-27 04:04:34.750 239 12645.73 131.10 54819.00 88888.00 2013-08-27 04:04:34.875 239 12645.75 131.07 54818.97 88888.00 2013-08-27 04:04:35.000 239 12645.65 131.03 54818.95 88888.00 2013-08-27 04:04:35.125 239 12645.62 131.00 54818.97 88888.00 2013-08-27 04:04:35.250 239 12645.60 131.03 54818.97 88888.00 2013-08-27 04:04:35.375 239 12645.62 131.05 54818.97 88888.00 2013-08-27 04:04:35.500 239 12645.65 131.05 54819.00 88888.00 2013-08-27 04:04:35.625 239 12645.73 131.03 54819.00 88888.00 2013-08-27 04:04:35.750 239 12645.75 131.03 54818.97 88888.00 2013-08-27 04:04:35.875 239 12645.70 131.03 54818.97 88888.00 2013-08-27 04:04:36.000 239 12645.73 131.03 54818.95 88888.00 2013-08-27 04:04:36.125 239 12645.75 131.00 54819.00 88888.00 2013-08-27 04:04:36.250 239 12645.73 131.00 54818.97 88888.00 2013-08-27 04:04:36.375 239 12645.67 131.00 54818.95 88888.00 2013-08-27 04:04:36.500 239 12645.65 131.00 54818.97 88888.00 2013-08-27 04:04:36.625 239 12645.65 131.00 54818.97 88888.00 2013-08-27 04:04:36.750 239 12645.67 131.03 54819.00 88888.00 2013-08-27 04:04:36.875 239 12645.65 131.00 54818.95 88888.00 2013-08-27 04:04:37.000 239 12645.67 130.97 54818.95 88888.00 2013-08-27 04:04:37.125 239 12645.67 130.97 54819.00 88888.00 2013-08-27 04:04:37.250 239 12645.73 130.97 54819.00 88888.00 2013-08-27 04:04:37.375 239 12645.73 131.00 54818.97 88888.00 2013-08-27 04:04:37.500 239 12645.65 130.97 54818.97 88888.00 2013-08-27 04:04:37.625 239 12645.65 131.00 54818.95 88888.00 2013-08-27 04:04:37.750 239 12645.70 130.97 54819.00 88888.00 2013-08-27 04:04:37.875 239 12645.75 130.97 54819.00 88888.00 2013-08-27 04:04:38.000 239 12645.75 130.95 54818.97 88888.00 2013-08-27 04:04:38.125 239 12645.70 130.95 54818.97 88888.00 2013-08-27 04:04:38.250 239 12645.67 130.95 54819.00 88888.00 2013-08-27 04:04:38.375 239 12645.67 130.97 54818.97 88888.00 2013-08-27 04:04:38.500 239 12645.65 130.97 54818.95 88888.00 2013-08-27 04:04:38.625 239 12645.60 130.95 54818.95 88888.00 2013-08-27 04:04:38.750 239 12645.60 130.95 54818.93 88888.00 2013-08-27 04:04:38.875 239 12645.62 130.97 54818.93 88888.00 2013-08-27 04:04:39.000 239 12645.65 130.97 54818.93 88888.00 2013-08-27 04:04:39.125 239 12645.67 130.97 54818.93 88888.00 2013-08-27 04:04:39.250 239 12645.67 130.95 54818.95 88888.00 2013-08-27 04:04:39.375 239 12645.60 130.97 54818.93 88888.00 2013-08-27 04:04:39.500 239 12645.52 130.97 54818.93 88888.00 2013-08-27 04:04:39.625 239 12645.50 130.95 54818.93 88888.00 2013-08-27 04:04:39.750 239 12645.52 130.95 54818.93 88888.00 2013-08-27 04:04:39.875 239 12645.55 130.95 54818.97 88888.00 2013-08-27 04:04:40.000 239 12645.55 130.93 54818.95 88888.00 2013-08-27 04:04:40.125 239 12645.52 130.93 54818.95 88888.00 2013-08-27 04:04:40.250 239 12645.48 130.93 54818.93 88888.00 2013-08-27 04:04:40.375 239 12645.52 130.93 54818.93 88888.00 2013-08-27 04:04:40.500 239 12645.58 130.95 54818.95 88888.00 2013-08-27 04:04:40.625 239 12645.58 130.95 54818.95 88888.00 2013-08-27 04:04:40.750 239 12645.58 130.97 54818.97 88888.00 2013-08-27 04:04:40.875 239 12645.60 130.95 54818.97 88888.00 2013-08-27 04:04:41.000 239 12645.55 130.93 54818.95 88888.00 2013-08-27 04:04:41.125 239 12645.55 130.93 54818.95 88888.00 2013-08-27 04:04:41.250 239 12645.55 130.90 54818.93 88888.00 2013-08-27 04:04:41.375 239 12645.60 130.93 54818.93 88888.00 2013-08-27 04:04:41.500 239 12645.60 130.93 54818.93 88888.00 2013-08-27 04:04:41.625 239 12645.60 130.95 54818.93 88888.00 2013-08-27 04:04:41.750 239 12645.55 130.95 54818.95 88888.00 2013-08-27 04:04:41.875 239 12645.52 130.93 54818.97 88888.00 2013-08-27 04:04:42.000 239 12645.50 130.95 54818.95 88888.00 2013-08-27 04:04:42.125 239 12645.50 130.95 54818.95 88888.00 2013-08-27 04:04:42.250 239 12645.52 130.90 54818.95 88888.00 2013-08-27 04:04:42.375 239 12645.55 130.93 54818.93 88888.00 2013-08-27 04:04:42.500 239 12645.50 130.93 54818.93 88888.00 2013-08-27 04:04:42.625 239 12645.45 130.93 54818.95 88888.00 2013-08-27 04:04:42.750 239 12645.48 130.90 54818.93 88888.00 2013-08-27 04:04:42.875 239 12645.50 130.90 54818.90 88888.00 2013-08-27 04:04:43.000 239 12645.45 130.88 54818.90 88888.00 2013-08-27 04:04:43.125 239 12645.45 130.88 54818.90 88888.00 2013-08-27 04:04:43.250 239 12645.45 130.90 54818.90 88888.00 2013-08-27 04:04:43.375 239 12645.50 130.90 54818.93 88888.00 2013-08-27 04:04:43.500 239 12645.55 130.90 54818.90 88888.00 2013-08-27 04:04:43.625 239 12645.48 130.90 54818.90 88888.00 2013-08-27 04:04:43.750 239 12645.45 130.90 54818.93 88888.00 2013-08-27 04:04:43.875 239 12645.48 130.93 54818.93 88888.00 2013-08-27 04:04:44.000 239 12645.52 130.90 54818.90 88888.00 2013-08-27 04:04:44.125 239 12645.55 130.88 54818.93 88888.00 2013-08-27 04:04:44.250 239 12645.55 130.85 54818.90 88888.00 2013-08-27 04:04:44.375 239 12645.55 130.88 54818.90 88888.00 2013-08-27 04:04:44.500 239 12645.52 130.88 54818.90 88888.00 2013-08-27 04:04:44.625 239 12645.48 130.88 54818.90 88888.00 2013-08-27 04:04:44.750 239 12645.42 130.88 54818.93 88888.00 2013-08-27 04:04:44.875 239 12645.48 130.90 54818.93 88888.00 2013-08-27 04:04:45.000 239 12645.52 130.90 54818.90 88888.00 2013-08-27 04:04:45.125 239 12645.55 130.90 54818.95 88888.00 2013-08-27 04:04:45.250 239 12645.50 130.88 54818.90 88888.00 2013-08-27 04:04:45.375 239 12645.52 130.88 54818.88 88888.00 2013-08-27 04:04:45.500 239 12645.52 130.88 54818.88 88888.00 2013-08-27 04:04:45.625 239 12645.58 130.85 54818.90 88888.00 2013-08-27 04:04:45.750 239 12645.55 130.82 54818.88 88888.00 2013-08-27 04:04:45.875 239 12645.50 130.85 54818.88 88888.00 2013-08-27 04:04:46.000 239 12645.48 130.85 54818.88 88888.00 2013-08-27 04:04:46.125 239 12645.48 130.85 54818.90 88888.00 2013-08-27 04:04:46.250 239 12645.42 130.82 54818.90 88888.00 2013-08-27 04:04:46.375 239 12645.42 130.82 54818.90 88888.00 2013-08-27 04:04:46.500 239 12645.45 130.82 54818.90 88888.00 2013-08-27 04:04:46.625 239 12645.45 130.85 54818.90 88888.00 2013-08-27 04:04:46.750 239 12645.45 130.82 54818.88 88888.00 2013-08-27 04:04:46.875 239 12645.52 130.82 54818.88 88888.00 2013-08-27 04:04:47.000 239 12645.52 130.82 54818.85 88888.00 2013-08-27 04:04:47.125 239 12645.50 130.82 54818.88 88888.00 2013-08-27 04:04:47.250 239 12645.45 130.82 54818.90 88888.00 2013-08-27 04:04:47.375 239 12645.48 130.85 54818.88 88888.00 2013-08-27 04:04:47.500 239 12645.45 130.85 54818.90 88888.00 2013-08-27 04:04:47.625 239 12645.48 130.85 54818.93 88888.00 2013-08-27 04:04:47.750 239 12645.48 130.88 54818.90 88888.00 2013-08-27 04:04:47.875 239 12645.45 130.88 54818.90 88888.00 2013-08-27 04:04:48.000 239 12645.48 130.88 54818.88 88888.00 2013-08-27 04:04:48.125 239 12645.48 130.85 54818.90 88888.00 2013-08-27 04:04:48.250 239 12645.48 130.82 54818.93 88888.00 2013-08-27 04:04:48.375 239 12645.48 130.85 54818.88 88888.00 2013-08-27 04:04:48.500 239 12645.38 130.85 54818.88 88888.00 2013-08-27 04:04:48.625 239 12645.42 130.85 54818.88 88888.00 2013-08-27 04:04:48.750 239 12645.48 130.88 54818.88 88888.00 2013-08-27 04:04:48.875 239 12645.48 130.85 54818.88 88888.00 2013-08-27 04:04:49.000 239 12645.48 130.85 54818.85 88888.00 2013-08-27 04:04:49.125 239 12645.50 130.82 54818.85 88888.00 2013-08-27 04:04:49.250 239 12645.42 130.80 54818.85 88888.00 2013-08-27 04:04:49.375 239 12645.40 130.85 54818.85 88888.00 2013-08-27 04:04:49.500 239 12645.40 130.88 54818.85 88888.00 2013-08-27 04:04:49.625 239 12645.48 130.88 54818.88 88888.00 2013-08-27 04:04:49.750 239 12645.48 130.90 54818.88 88888.00 2013-08-27 04:04:49.875 239 12645.50 130.88 54818.85 88888.00 2013-08-27 04:04:50.000 239 12645.50 130.85 54818.85 88888.00 2013-08-27 04:04:50.125 239 12645.48 130.82 54818.85 88888.00 2013-08-27 04:04:50.250 239 12645.40 130.82 54818.85 88888.00 2013-08-27 04:04:50.375 239 12645.40 130.88 54818.88 88888.00 2013-08-27 04:04:50.500 239 12645.40 130.88 54818.88 88888.00 2013-08-27 04:04:50.625 239 12645.33 130.85 54818.85 88888.00 2013-08-27 04:04:50.750 239 12645.35 130.82 54818.82 88888.00 2013-08-27 04:04:50.875 239 12645.38 130.80 54818.80 88888.00 2013-08-27 04:04:51.000 239 12645.45 130.80 54818.82 88888.00 2013-08-27 04:04:51.125 239 12645.42 130.85 54818.85 88888.00 2013-08-27 04:04:51.250 239 12645.40 130.85 54818.82 88888.00 2013-08-27 04:04:51.375 239 12645.42 130.85 54818.80 88888.00 2013-08-27 04:04:51.500 239 12645.40 130.82 54818.78 88888.00 2013-08-27 04:04:51.625 239 12645.38 130.85 54818.80 88888.00 2013-08-27 04:04:51.750 239 12645.40 130.88 54818.82 88888.00 2013-08-27 04:04:51.875 239 12645.42 130.88 54818.85 88888.00 2013-08-27 04:04:52.000 239 12645.40 130.85 54818.82 88888.00 2013-08-27 04:04:52.125 239 12645.38 130.82 54818.78 88888.00 2013-08-27 04:04:52.250 239 12645.38 130.80 54818.82 88888.00 2013-08-27 04:04:52.375 239 12645.45 130.85 54818.82 88888.00 2013-08-27 04:04:52.500 239 12645.45 130.85 54818.80 88888.00 2013-08-27 04:04:52.625 239 12645.45 130.82 54818.80 88888.00 2013-08-27 04:04:52.750 239 12645.45 130.85 54818.82 88888.00 2013-08-27 04:04:52.875 239 12645.45 130.82 54818.85 88888.00 2013-08-27 04:04:53.000 239 12645.40 130.82 54818.82 88888.00 2013-08-27 04:04:53.125 239 12645.40 130.82 54818.82 88888.00 2013-08-27 04:04:53.250 239 12645.38 130.82 54818.82 88888.00 2013-08-27 04:04:53.375 239 12645.45 130.85 54818.82 88888.00 2013-08-27 04:04:53.500 239 12645.38 130.85 54818.80 88888.00 2013-08-27 04:04:53.625 239 12645.38 130.82 54818.82 88888.00 2013-08-27 04:04:53.750 239 12645.45 130.82 54818.80 88888.00 2013-08-27 04:04:53.875 239 12645.45 130.82 54818.82 88888.00 2013-08-27 04:04:54.000 239 12645.40 130.82 54818.80 88888.00 2013-08-27 04:04:54.125 239 12645.40 130.82 54818.80 88888.00 2013-08-27 04:04:54.250 239 12645.40 130.82 54818.82 88888.00 2013-08-27 04:04:54.375 239 12645.40 130.82 54818.80 88888.00 2013-08-27 04:04:54.500 239 12645.33 130.85 54818.80 88888.00 2013-08-27 04:04:54.625 239 12645.35 130.85 54818.82 88888.00 2013-08-27 04:04:54.750 239 12645.35 130.82 54818.82 88888.00 2013-08-27 04:04:54.875 239 12645.35 130.85 54818.82 88888.00 2013-08-27 04:04:55.000 239 12645.35 130.88 54818.80 88888.00 2013-08-27 04:04:55.125 239 12645.38 130.85 54818.80 88888.00 2013-08-27 04:04:55.250 239 12645.35 130.80 54818.80 88888.00 2013-08-27 04:04:55.375 239 12645.33 130.82 54818.78 88888.00 2013-08-27 04:04:55.500 239 12645.33 130.82 54818.78 88888.00 2013-08-27 04:04:55.625 239 12645.38 130.88 54818.80 88888.00 2013-08-27 04:04:55.750 239 12645.35 130.85 54818.82 88888.00 2013-08-27 04:04:55.875 239 12645.38 130.85 54818.80 88888.00 2013-08-27 04:04:56.000 239 12645.35 130.85 54818.75 88888.00 2013-08-27 04:04:56.125 239 12645.35 130.85 54818.72 88888.00 2013-08-27 04:04:56.250 239 12645.35 130.82 54818.75 88888.00 2013-08-27 04:04:56.375 239 12645.40 130.85 54818.78 88888.00 2013-08-27 04:04:56.500 239 12645.42 130.82 54818.75 88888.00 2013-08-27 04:04:56.625 239 12645.48 130.82 54818.75 88888.00 2013-08-27 04:04:56.750 239 12645.48 130.82 54818.80 88888.00 2013-08-27 04:04:56.875 239 12645.42 130.85 54818.82 88888.00 2013-08-27 04:04:57.000 239 12645.38 130.82 54818.80 88888.00 2013-08-27 04:04:57.125 239 12645.40 130.80 54818.78 88888.00 2013-08-27 04:04:57.250 239 12645.38 130.80 54818.80 88888.00 2013-08-27 04:04:57.375 239 12645.40 130.82 54818.80 88888.00 2013-08-27 04:04:57.500 239 12645.35 130.82 54818.82 88888.00 2013-08-27 04:04:57.625 239 12645.33 130.85 54818.82 88888.00 2013-08-27 04:04:57.750 239 12645.38 130.88 54818.82 88888.00 2013-08-27 04:04:57.875 239 12645.35 130.85 54818.82 88888.00 2013-08-27 04:04:58.000 239 12645.27 130.82 54818.78 88888.00 2013-08-27 04:04:58.125 239 12645.30 130.85 54818.80 88888.00 2013-08-27 04:04:58.250 239 12645.25 130.82 54818.75 88888.00 2013-08-27 04:04:58.375 239 12645.27 130.82 54818.75 88888.00 2013-08-27 04:04:58.500 239 12645.30 130.82 54818.78 88888.00 2013-08-27 04:04:58.625 239 12645.27 130.82 54818.80 88888.00 2013-08-27 04:04:58.750 239 12645.27 130.82 54818.75 88888.00 2013-08-27 04:04:58.875 239 12645.30 130.85 54818.78 88888.00 2013-08-27 04:04:59.000 239 12645.38 130.88 54818.78 88888.00 2013-08-27 04:04:59.125 239 12645.40 130.88 54818.78 88888.00 2013-08-27 04:04:59.250 239 12645.33 130.82 54818.78 88888.00 2013-08-27 04:04:59.375 239 12645.33 130.85 54818.75 88888.00 2013-08-27 04:04:59.500 239 12645.38 130.88 54818.78 88888.00 2013-08-27 04:04:59.625 239 12645.40 130.85 54818.78 88888.00 2013-08-27 04:04:59.750 239 12645.33 130.85 54818.78 88888.00 2013-08-27 04:04:59.875 239 12645.25 130.85 54818.75 88888.00 2013-08-27 04:05:00.000 239 12645.33 130.88 54818.78 88888.00 2013-08-27 04:05:00.125 239 12645.40 130.85 54818.78 88888.00 2013-08-27 04:05:00.250 239 12645.33 130.82 54818.72 88888.00 2013-08-27 04:05:00.375 239 12645.25 130.88 54818.72 88888.00 2013-08-27 04:05:00.500 239 12645.25 130.85 54818.75 88888.00 2013-08-27 04:05:00.625 239 12645.30 130.85 54818.72 88888.00 2013-08-27 04:05:00.750 239 12645.33 130.85 54818.70 88888.00 2013-08-27 04:05:00.875 239 12645.33 130.82 54818.70 88888.00 2013-08-27 04:05:01.000 239 12645.35 130.85 54818.72 88888.00 2013-08-27 04:05:01.125 239 12645.35 130.82 54818.72 88888.00 2013-08-27 04:05:01.250 239 12645.30 130.80 54818.70 88888.00 2013-08-27 04:05:01.375 239 12645.30 130.80 54818.72 88888.00 2013-08-27 04:05:01.500 239 12645.30 130.82 54818.75 88888.00 2013-08-27 04:05:01.625 239 12645.30 130.82 54818.75 88888.00 2013-08-27 04:05:01.750 239 12645.27 130.82 54818.75 88888.00 2013-08-27 04:05:01.875 239 12645.27 130.85 54818.70 88888.00 2013-08-27 04:05:02.000 239 12645.27 130.80 54818.72 88888.00 2013-08-27 04:05:02.125 239 12645.30 130.80 54818.72 88888.00 2013-08-27 04:05:02.250 239 12645.23 130.80 54818.72 88888.00 2013-08-27 04:05:02.375 239 12645.25 130.85 54818.72 88888.00 2013-08-27 04:05:02.500 239 12645.30 130.88 54818.78 88888.00 2013-08-27 04:05:02.625 239 12645.38 130.85 54818.75 88888.00 2013-08-27 04:05:02.750 239 12645.38 130.85 54818.75 88888.00 2013-08-27 04:05:02.875 239 12645.30 130.85 54818.75 88888.00 2013-08-27 04:05:03.000 239 12645.33 130.85 54818.75 88888.00 2013-08-27 04:05:03.125 239 12645.33 130.85 54818.75 88888.00 2013-08-27 04:05:03.250 239 12645.35 130.82 54818.75 88888.00 2013-08-27 04:05:03.375 239 12645.42 130.85 54818.75 88888.00 2013-08-27 04:05:03.500 239 12645.40 130.85 54818.75 88888.00 2013-08-27 04:05:03.625 239 12645.35 130.85 54818.75 88888.00 2013-08-27 04:05:03.750 239 12645.30 130.82 54818.72 88888.00 2013-08-27 04:05:03.875 239 12645.33 130.82 54818.70 88888.00 2013-08-27 04:05:04.000 239 12645.33 130.85 54818.72 88888.00 2013-08-27 04:05:04.125 239 12645.25 130.85 54818.72 88888.00 2013-08-27 04:05:04.250 239 12645.20 130.78 54818.70 88888.00 2013-08-27 04:05:04.375 239 12645.25 130.82 54818.70 88888.00 2013-08-27 04:05:04.500 239 12645.30 130.85 54818.72 88888.00 2013-08-27 04:05:04.625 239 12645.27 130.85 54818.72 88888.00 2013-08-27 04:05:04.750 239 12645.23 130.82 54818.72 88888.00 2013-08-27 04:05:04.875 239 12645.25 130.82 54818.75 88888.00 2013-08-27 04:05:05.000 239 12645.27 130.80 54818.75 88888.00 2013-08-27 04:05:05.125 239 12645.30 130.78 54818.72 88888.00 2013-08-27 04:05:05.250 239 12645.35 130.80 54818.72 88888.00 2013-08-27 04:05:05.375 239 12645.33 130.82 54818.70 88888.00 2013-08-27 04:05:05.500 239 12645.30 130.82 54818.70 88888.00 2013-08-27 04:05:05.625 239 12645.33 130.88 54818.72 88888.00 2013-08-27 04:05:05.750 239 12645.38 130.85 54818.72 88888.00 2013-08-27 04:05:05.875 239 12645.35 130.82 54818.72 88888.00 2013-08-27 04:05:06.000 239 12645.38 130.80 54818.68 88888.00 2013-08-27 04:05:06.125 239 12645.35 130.82 54818.68 88888.00 2013-08-27 04:05:06.250 239 12645.30 130.80 54818.70 88888.00 2013-08-27 04:05:06.375 239 12645.33 130.82 54818.65 88888.00 2013-08-27 04:05:06.500 239 12645.33 130.80 54818.65 88888.00 2013-08-27 04:05:06.625 239 12645.33 130.78 54818.65 88888.00 2013-08-27 04:05:06.750 239 12645.30 130.80 54818.62 88888.00 2013-08-27 04:05:06.875 239 12645.20 130.80 54818.65 88888.00 2013-08-27 04:05:07.000 239 12645.23 130.80 54818.62 88888.00 2013-08-27 04:05:07.125 239 12645.33 130.78 54818.65 88888.00 2013-08-27 04:05:07.250 239 12645.40 130.78 54818.70 88888.00 2013-08-27 04:05:07.375 239 12645.40 130.80 54818.68 88888.00 2013-08-27 04:05:07.500 239 12645.27 130.85 54818.70 88888.00 2013-08-27 04:05:07.625 239 12645.27 130.85 54818.72 88888.00 2013-08-27 04:05:07.750 239 12645.30 130.82 54818.72 88888.00 2013-08-27 04:05:07.875 239 12645.30 130.78 54818.70 88888.00 2013-08-27 04:05:08.000 239 12645.33 130.78 54818.70 88888.00 2013-08-27 04:05:08.125 239 12645.33 130.82 54818.70 88888.00 2013-08-27 04:05:08.250 239 12645.33 130.82 54818.70 88888.00 2013-08-27 04:05:08.375 239 12645.35 130.85 54818.72 88888.00 2013-08-27 04:05:08.500 239 12645.33 130.85 54818.72 88888.00 2013-08-27 04:05:08.625 239 12645.25 130.80 54818.70 88888.00 2013-08-27 04:05:08.750 239 12645.27 130.80 54818.68 88888.00 2013-08-27 04:05:08.875 239 12645.33 130.80 54818.70 88888.00 2013-08-27 04:05:09.000 239 12645.33 130.82 54818.72 88888.00 2013-08-27 04:05:09.125 239 12645.33 130.88 54818.70 88888.00 2013-08-27 04:05:09.250 239 12645.25 130.85 54818.68 88888.00 2013-08-27 04:05:09.375 239 12645.23 130.82 54818.62 88888.00 2013-08-27 04:05:09.500 239 12645.17 130.82 54818.65 88888.00 2013-08-27 04:05:09.625 239 12645.12 130.85 54818.68 88888.00 2013-08-27 04:05:09.750 239 12645.17 130.82 54818.68 88888.00 2013-08-27 04:05:09.875 239 12645.27 130.82 54818.68 88888.00 2013-08-27 04:05:10.000 239 12645.27 130.82 54818.62 88888.00 2013-08-27 04:05:10.125 239 12645.23 130.82 54818.60 88888.00 2013-08-27 04:05:10.250 239 12645.15 130.82 54818.62 88888.00 2013-08-27 04:05:10.375 239 12645.23 130.80 54818.65 88888.00 2013-08-27 04:05:10.500 239 12645.25 130.85 54818.62 88888.00 2013-08-27 04:05:10.625 239 12645.27 130.88 54818.65 88888.00 2013-08-27 04:05:10.750 239 12645.27 130.88 54818.65 88888.00 2013-08-27 04:05:10.875 239 12645.23 130.82 54818.60 88888.00 2013-08-27 04:05:11.000 239 12645.27 130.85 54818.62 88888.00 2013-08-27 04:05:11.125 239 12645.27 130.82 54818.65 88888.00 2013-08-27 04:05:11.250 239 12645.30 130.78 54818.62 88888.00 2013-08-27 04:05:11.375 239 12645.30 130.82 54818.65 88888.00 2013-08-27 04:05:11.500 239 12645.25 130.82 54818.62 88888.00 2013-08-27 04:05:11.625 239 12645.27 130.82 54818.62 88888.00 2013-08-27 04:05:11.750 239 12645.30 130.85 54818.62 88888.00 2013-08-27 04:05:11.875 239 12645.33 130.88 54818.62 88888.00 2013-08-27 04:05:12.000 239 12645.27 130.85 54818.60 88888.00 2013-08-27 04:05:12.125 239 12645.27 130.80 54818.60 88888.00 2013-08-27 04:05:12.250 239 12645.25 130.78 54818.60 88888.00 2013-08-27 04:05:12.375 239 12645.27 130.85 54818.62 88888.00 2013-08-27 04:05:12.500 239 12645.30 130.85 54818.60 88888.00 2013-08-27 04:05:12.625 239 12645.33 130.82 54818.62 88888.00 2013-08-27 04:05:12.750 239 12645.33 130.80 54818.60 88888.00 2013-08-27 04:05:12.875 239 12645.30 130.82 54818.62 88888.00 2013-08-27 04:05:13.000 239 12645.30 130.82 54818.60 88888.00 2013-08-27 04:05:13.125 239 12645.30 130.80 54818.60 88888.00 2013-08-27 04:05:13.250 239 12645.25 130.75 54818.62 88888.00 2013-08-27 04:05:13.375 239 12645.23 130.75 54818.57 88888.00 2013-08-27 04:05:13.500 239 12645.27 130.78 54818.60 88888.00 2013-08-27 04:05:13.625 239 12645.30 130.82 54818.62 88888.00 2013-08-27 04:05:13.750 239 12645.33 130.80 54818.62 88888.00 2013-08-27 04:05:13.875 239 12645.35 130.82 54818.62 88888.00 2013-08-27 04:05:14.000 239 12645.38 130.82 54818.60 88888.00 2013-08-27 04:05:14.125 239 12645.33 130.82 54818.60 88888.00 2013-08-27 04:05:14.250 239 12645.35 130.80 54818.60 88888.00 2013-08-27 04:05:14.375 239 12645.42 130.82 54818.60 88888.00 2013-08-27 04:05:14.500 239 12645.45 130.82 54818.57 88888.00 2013-08-27 04:05:14.625 239 12645.45 130.80 54818.55 88888.00 2013-08-27 04:05:14.750 239 12645.42 130.80 54818.60 88888.00 2013-08-27 04:05:14.875 239 12645.40 130.82 54818.57 88888.00 2013-08-27 04:05:15.000 239 12645.38 130.85 54818.55 88888.00 2013-08-27 04:05:15.125 239 12645.33 130.85 54818.57 88888.00 2013-08-27 04:05:15.250 239 12645.27 130.82 54818.57 88888.00 2013-08-27 04:05:15.375 239 12645.33 130.88 54818.55 88888.00 2013-08-27 04:05:15.500 239 12645.33 130.85 54818.53 88888.00 2013-08-27 04:05:15.625 239 12645.38 130.82 54818.55 88888.00 2013-08-27 04:05:15.750 239 12645.30 130.80 54818.53 88888.00 2013-08-27 04:05:15.875 239 12645.23 130.82 54818.53 88888.00 2013-08-27 04:05:16.000 239 12645.30 130.82 54818.55 88888.00 2013-08-27 04:05:16.125 239 12645.30 130.82 54818.55 88888.00 2013-08-27 04:05:16.250 239 12645.27 130.78 54818.55 88888.00 2013-08-27 04:05:16.375 239 12645.33 130.82 54818.55 88888.00 2013-08-27 04:05:16.500 239 12645.30 130.85 54818.57 88888.00 2013-08-27 04:05:16.625 239 12645.27 130.85 54818.57 88888.00 2013-08-27 04:05:16.750 239 12645.27 130.82 54818.57 88888.00 2013-08-27 04:05:16.875 239 12645.35 130.82 54818.53 88888.00 2013-08-27 04:05:17.000 239 12645.38 130.80 54818.53 88888.00 2013-08-27 04:05:17.125 239 12645.42 130.82 54818.55 88888.00 2013-08-27 04:05:17.250 239 12645.42 130.80 54818.55 88888.00 2013-08-27 04:05:17.375 239 12645.48 130.78 54818.53 88888.00 2013-08-27 04:05:17.500 239 12645.45 130.82 54818.55 88888.00 2013-08-27 04:05:17.625 239 12645.45 130.80 54818.55 88888.00 2013-08-27 04:05:17.750 239 12645.38 130.80 54818.55 88888.00 2013-08-27 04:05:17.875 239 12645.33 130.80 54818.53 88888.00 2013-08-27 04:05:18.000 239 12645.35 130.82 54818.53 88888.00 2013-08-27 04:05:18.125 239 12645.33 130.85 54818.57 88888.00 2013-08-27 04:05:18.250 239 12645.27 130.80 54818.57 88888.00 2013-08-27 04:05:18.375 239 12645.35 130.82 54818.55 88888.00 2013-08-27 04:05:18.500 239 12645.42 130.82 54818.55 88888.00 2013-08-27 04:05:18.625 239 12645.48 130.90 54818.55 88888.00 2013-08-27 04:05:18.750 239 12645.48 130.88 54818.55 88888.00 2013-08-27 04:05:18.875 239 12645.38 130.82 54818.50 88888.00 2013-08-27 04:05:19.000 239 12645.33 130.80 54818.50 88888.00 2013-08-27 04:05:19.125 239 12645.40 130.82 54818.53 88888.00 2013-08-27 04:05:19.250 239 12645.42 130.85 54818.57 88888.00 2013-08-27 04:05:19.375 239 12645.45 130.85 54818.55 88888.00 2013-08-27 04:05:19.500 239 12645.42 130.80 54818.53 88888.00 2013-08-27 04:05:19.625 239 12645.42 130.80 54818.53 88888.00 2013-08-27 04:05:19.750 239 12645.42 130.85 54818.55 88888.00 2013-08-27 04:05:19.875 239 12645.40 130.82 54818.55 88888.00 2013-08-27 04:05:20.000 239 12645.38 130.80 54818.57 88888.00 2013-08-27 04:05:20.125 239 12645.38 130.82 54818.55 88888.00 2013-08-27 04:05:20.250 239 12645.35 130.78 54818.55 88888.00 2013-08-27 04:05:20.375 239 12645.35 130.82 54818.53 88888.00 2013-08-27 04:05:20.500 239 12645.38 130.82 54818.50 88888.00 2013-08-27 04:05:20.625 239 12645.42 130.85 54818.53 88888.00 2013-08-27 04:05:20.750 239 12645.38 130.85 54818.50 88888.00 2013-08-27 04:05:20.875 239 12645.30 130.85 54818.50 88888.00 2013-08-27 04:05:21.000 239 12645.30 130.82 54818.50 88888.00 2013-08-27 04:05:21.125 239 12645.40 130.82 54818.55 88888.00 2013-08-27 04:05:21.250 239 12645.42 130.85 54818.53 88888.00 2013-08-27 04:05:21.375 239 12645.38 130.88 54818.50 88888.00 2013-08-27 04:05:21.500 239 12645.33 130.85 54818.50 88888.00 2013-08-27 04:05:21.625 239 12645.35 130.82 54818.50 88888.00 2013-08-27 04:05:21.750 239 12645.33 130.85 54818.50 88888.00 2013-08-27 04:05:21.875 239 12645.27 130.85 54818.53 88888.00 2013-08-27 04:05:22.000 239 12645.30 130.85 54818.50 88888.00 2013-08-27 04:05:22.125 239 12645.30 130.85 54818.50 88888.00 2013-08-27 04:05:22.250 239 12645.25 130.80 54818.47 88888.00 2013-08-27 04:05:22.375 239 12645.25 130.80 54818.47 88888.00 2013-08-27 04:05:22.500 239 12645.30 130.80 54818.47 88888.00 2013-08-27 04:05:22.625 239 12645.33 130.82 54818.47 88888.00 2013-08-27 04:05:22.750 239 12645.30 130.82 54818.47 88888.00 2013-08-27 04:05:22.875 239 12645.38 130.80 54818.47 88888.00 2013-08-27 04:05:23.000 239 12645.45 130.82 54818.45 88888.00 2013-08-27 04:05:23.125 239 12645.42 130.80 54818.47 88888.00 2013-08-27 04:05:23.250 239 12645.33 130.80 54818.45 88888.00 2013-08-27 04:05:23.375 239 12645.33 130.82 54818.45 88888.00 2013-08-27 04:05:23.500 239 12645.33 130.85 54818.50 88888.00 2013-08-27 04:05:23.625 239 12645.33 130.85 54818.50 88888.00 2013-08-27 04:05:23.750 239 12645.25 130.82 54818.50 88888.00 2013-08-27 04:05:23.875 239 12645.25 130.80 54818.47 88888.00 2013-08-27 04:05:24.000 239 12645.30 130.80 54818.47 88888.00 2013-08-27 04:05:24.125 239 12645.35 130.82 54818.50 88888.00 2013-08-27 04:05:24.250 239 12645.35 130.82 54818.47 88888.00 2013-08-27 04:05:24.375 239 12645.35 130.82 54818.47 88888.00 2013-08-27 04:05:24.500 239 12645.27 130.82 54818.47 88888.00 2013-08-27 04:05:24.625 239 12645.27 130.82 54818.50 88888.00 2013-08-27 04:05:24.750 239 12645.30 130.82 54818.47 88888.00 2013-08-27 04:05:24.875 239 12645.30 130.78 54818.47 88888.00 2013-08-27 04:05:25.000 239 12645.27 130.80 54818.45 88888.00 2013-08-27 04:05:25.125 239 12645.33 130.82 54818.45 88888.00 2013-08-27 04:05:25.250 239 12645.30 130.80 54818.45 88888.00 2013-08-27 04:05:25.375 239 12645.38 130.82 54818.45 88888.00 2013-08-27 04:05:25.500 239 12645.42 130.82 54818.45 88888.00 2013-08-27 04:05:25.625 239 12645.42 130.80 54818.45 88888.00 2013-08-27 04:05:25.750 239 12645.38 130.78 54818.45 88888.00 2013-08-27 04:05:25.875 239 12645.33 130.78 54818.45 88888.00 2013-08-27 04:05:26.000 239 12645.38 130.80 54818.47 88888.00 2013-08-27 04:05:26.125 239 12645.35 130.80 54818.50 88888.00 2013-08-27 04:05:26.250 239 12645.33 130.82 54818.47 88888.00 2013-08-27 04:05:26.375 239 12645.38 130.82 54818.50 88888.00 2013-08-27 04:05:26.500 239 12645.40 130.82 54818.50 88888.00 2013-08-27 04:05:26.625 239 12645.40 130.78 54818.45 88888.00 2013-08-27 04:05:26.750 239 12645.33 130.78 54818.45 88888.00 2013-08-27 04:05:26.875 239 12645.33 130.80 54818.45 88888.00 2013-08-27 04:05:27.000 239 12645.30 130.78 54818.43 88888.00 2013-08-27 04:05:27.125 239 12645.27 130.80 54818.45 88888.00 2013-08-27 04:05:27.250 239 12645.25 130.82 54818.45 88888.00 2013-08-27 04:05:27.375 239 12645.38 130.82 54818.47 88888.00 2013-08-27 04:05:27.500 239 12645.40 130.80 54818.45 88888.00 2013-08-27 04:05:27.625 239 12645.35 130.78 54818.45 88888.00 2013-08-27 04:05:27.750 239 12645.35 130.82 54818.45 88888.00 2013-08-27 04:05:27.875 239 12645.35 130.82 54818.45 88888.00 2013-08-27 04:05:28.000 239 12645.35 130.80 54818.43 88888.00 2013-08-27 04:05:28.125 239 12645.38 130.78 54818.43 88888.00 2013-08-27 04:05:28.250 239 12645.38 130.80 54818.43 88888.00 2013-08-27 04:05:28.375 239 12645.40 130.82 54818.43 88888.00 2013-08-27 04:05:28.500 239 12645.45 130.80 54818.40 88888.00 2013-08-27 04:05:28.625 239 12645.45 130.80 54818.43 88888.00 2013-08-27 04:05:28.750 239 12645.42 130.80 54818.45 88888.00 2013-08-27 04:05:28.875 239 12645.40 130.80 54818.43 88888.00 2013-08-27 04:05:29.000 239 12645.35 130.75 54818.35 88888.00 2013-08-27 04:05:29.125 239 12645.35 130.72 54818.35 88888.00 2013-08-27 04:05:29.250 239 12645.40 130.80 54818.45 88888.00 2013-08-27 04:05:29.375 239 12645.42 130.82 54818.45 88888.00 2013-08-27 04:05:29.500 239 12645.42 130.82 54818.43 88888.00 2013-08-27 04:05:29.625 239 12645.42 130.80 54818.43 88888.00 2013-08-27 04:05:29.750 239 12645.45 130.78 54818.43 88888.00 2013-08-27 04:05:29.875 239 12645.42 130.80 54818.43 88888.00 2013-08-27 04:05:30.000 239 12645.40 130.80 54818.38 88888.00 2013-08-27 04:05:30.125 239 12645.40 130.82 54818.40 88888.00 2013-08-27 04:05:30.250 239 12645.42 130.80 54818.43 88888.00 2013-08-27 04:05:30.375 239 12645.52 130.80 54818.43 88888.00 2013-08-27 04:05:30.500 239 12645.50 130.82 54818.43 88888.00 2013-08-27 04:05:30.625 239 12645.45 130.80 54818.40 88888.00 2013-08-27 04:05:30.750 239 12645.38 130.80 54818.40 88888.00 2013-08-27 04:05:30.875 239 12645.40 130.80 54818.43 88888.00 2013-08-27 04:05:31.000 239 12645.45 130.80 54818.43 88888.00 2013-08-27 04:05:31.125 239 12645.50 130.80 54818.40 88888.00 2013-08-27 04:05:31.250 239 12645.40 130.78 54818.43 88888.00 2013-08-27 04:05:31.375 239 12645.42 130.80 54818.43 88888.00 2013-08-27 04:05:31.500 239 12645.38 130.80 54818.43 88888.00 2013-08-27 04:05:31.625 239 12645.33 130.78 54818.40 88888.00 2013-08-27 04:05:31.750 239 12645.35 130.80 54818.43 88888.00 2013-08-27 04:05:31.875 239 12645.35 130.82 54818.45 88888.00 2013-08-27 04:05:32.000 239 12645.33 130.82 54818.43 88888.00 2013-08-27 04:05:32.125 239 12645.35 130.78 54818.45 88888.00 2013-08-27 04:05:32.250 239 12645.30 130.78 54818.43 88888.00 2013-08-27 04:05:32.375 239 12645.35 130.75 54818.40 88888.00 2013-08-27 04:05:32.500 239 12645.45 130.75 54818.40 88888.00 2013-08-27 04:05:32.625 239 12645.42 130.75 54818.40 88888.00 2013-08-27 04:05:32.750 239 12645.42 130.78 54818.38 88888.00 2013-08-27 04:05:32.875 239 12645.38 130.78 54818.40 88888.00 2013-08-27 04:05:33.000 239 12645.40 130.80 54818.38 88888.00 2013-08-27 04:05:33.125 239 12645.42 130.80 54818.43 88888.00 2013-08-27 04:05:33.250 239 12645.42 130.78 54818.40 88888.00 2013-08-27 04:05:33.375 239 12645.45 130.80 54818.38 88888.00 2013-08-27 04:05:33.500 239 12645.52 130.80 54818.40 88888.00 2013-08-27 04:05:33.625 239 12645.52 130.82 54818.43 88888.00 2013-08-27 04:05:33.750 239 12645.55 130.82 54818.40 88888.00 2013-08-27 04:05:33.875 239 12645.52 130.82 54818.40 88888.00 2013-08-27 04:05:34.000 239 12645.52 130.82 54818.43 88888.00 2013-08-27 04:05:34.125 239 12645.52 130.82 54818.40 88888.00 2013-08-27 04:05:34.250 239 12645.50 130.80 54818.38 88888.00 2013-08-27 04:05:34.375 239 12645.50 130.78 54818.38 88888.00 2013-08-27 04:05:34.500 239 12645.48 130.75 54818.38 88888.00 2013-08-27 04:05:34.625 239 12645.40 130.80 54818.38 88888.00 2013-08-27 04:05:34.750 239 12645.38 130.80 54818.38 88888.00 2013-08-27 04:05:34.875 239 12645.42 130.80 54818.35 88888.00 2013-08-27 04:05:35.000 239 12645.48 130.80 54818.35 88888.00 2013-08-27 04:05:35.125 239 12645.45 130.82 54818.35 88888.00 2013-08-27 04:05:35.250 239 12645.42 130.75 54818.38 88888.00 2013-08-27 04:05:35.375 239 12645.42 130.78 54818.35 88888.00 2013-08-27 04:05:35.500 239 12645.40 130.78 54818.38 88888.00 2013-08-27 04:05:35.625 239 12645.38 130.78 54818.38 88888.00 2013-08-27 04:05:35.750 239 12645.38 130.80 54818.38 88888.00 2013-08-27 04:05:35.875 239 12645.38 130.80 54818.38 88888.00 2013-08-27 04:05:36.000 239 12645.42 130.80 54818.35 88888.00 2013-08-27 04:05:36.125 239 12645.48 130.80 54818.38 88888.00 2013-08-27 04:05:36.250 239 12645.50 130.82 54818.40 88888.00 2013-08-27 04:05:36.375 239 12645.52 130.82 54818.40 88888.00 2013-08-27 04:05:36.500 239 12645.45 130.80 54818.35 88888.00 2013-08-27 04:05:36.625 239 12645.40 130.78 54818.35 88888.00 2013-08-27 04:05:36.750 239 12645.40 130.80 54818.40 88888.00 2013-08-27 04:05:36.875 239 12645.42 130.82 54818.38 88888.00 2013-08-27 04:05:37.000 239 12645.42 130.82 54818.35 88888.00 2013-08-27 04:05:37.125 239 12645.40 130.82 54818.35 88888.00 2013-08-27 04:05:37.250 239 12645.35 130.80 54818.32 88888.00 2013-08-27 04:05:37.375 239 12645.35 130.75 54818.32 88888.00 2013-08-27 04:05:37.500 239 12645.50 130.85 54818.40 88888.00 2013-08-27 04:05:37.625 239 12645.50 130.88 54818.40 88888.00 2013-08-27 04:05:37.750 239 12645.45 130.82 54818.35 88888.00 2013-08-27 04:05:37.875 239 12645.38 130.75 54818.32 88888.00 2013-08-27 04:05:38.000 239 12645.38 130.80 54818.35 88888.00 2013-08-27 04:05:38.125 239 12645.42 130.82 54818.35 88888.00 2013-08-27 04:05:38.250 239 12645.40 130.82 54818.35 88888.00 2013-08-27 04:05:38.375 239 12645.40 130.80 54818.35 88888.00 2013-08-27 04:05:38.500 239 12645.35 130.80 54818.35 88888.00 2013-08-27 04:05:38.625 239 12645.35 130.80 54818.35 88888.00 2013-08-27 04:05:38.750 239 12645.40 130.80 54818.35 88888.00 2013-08-27 04:05:38.875 239 12645.45 130.82 54818.32 88888.00 2013-08-27 04:05:39.000 239 12645.45 130.85 54818.35 88888.00 2013-08-27 04:05:39.125 239 12645.40 130.82 54818.32 88888.00 2013-08-27 04:05:39.250 239 12645.40 130.80 54818.32 88888.00 2013-08-27 04:05:39.375 239 12645.45 130.80 54818.32 88888.00 2013-08-27 04:05:39.500 239 12645.45 130.80 54818.32 88888.00 2013-08-27 04:05:39.625 239 12645.45 130.80 54818.32 88888.00 2013-08-27 04:05:39.750 239 12645.50 130.80 54818.32 88888.00 2013-08-27 04:05:39.875 239 12645.52 130.80 54818.32 88888.00 2013-08-27 04:05:40.000 239 12645.48 130.78 54818.32 88888.00 2013-08-27 04:05:40.125 239 12645.42 130.80 54818.35 88888.00 2013-08-27 04:05:40.250 239 12645.42 130.80 54818.32 88888.00 2013-08-27 04:05:40.375 239 12645.48 130.82 54818.35 88888.00 2013-08-27 04:05:40.500 239 12645.52 130.82 54818.35 88888.00 2013-08-27 04:05:40.625 239 12645.52 130.80 54818.35 88888.00 2013-08-27 04:05:40.750 239 12645.45 130.78 54818.35 88888.00 2013-08-27 04:05:40.875 239 12645.48 130.75 54818.32 88888.00 2013-08-27 04:05:41.000 239 12645.52 130.75 54818.32 88888.00 2013-08-27 04:05:41.125 239 12645.52 130.75 54818.35 88888.00 2013-08-27 04:05:41.250 239 12645.45 130.75 54818.32 88888.00 2013-08-27 04:05:41.375 239 12645.52 130.78 54818.30 88888.00 2013-08-27 04:05:41.500 239 12645.55 130.78 54818.30 88888.00 2013-08-27 04:05:41.625 239 12645.48 130.75 54818.28 88888.00 2013-08-27 04:05:41.750 239 12645.40 130.75 54818.30 88888.00 2013-08-27 04:05:41.875 239 12645.40 130.78 54818.32 88888.00 2013-08-27 04:05:42.000 239 12645.48 130.78 54818.32 88888.00 2013-08-27 04:05:42.125 239 12645.48 130.78 54818.30 88888.00 2013-08-27 04:05:42.250 239 12645.45 130.75 54818.30 88888.00 2013-08-27 04:05:42.375 239 12645.50 130.78 54818.30 88888.00 2013-08-27 04:05:42.500 239 12645.50 130.75 54818.30 88888.00 2013-08-27 04:05:42.625 239 12645.45 130.75 54818.28 88888.00 2013-08-27 04:05:42.750 239 12645.42 130.72 54818.25 88888.00 2013-08-27 04:05:42.875 239 12645.45 130.78 54818.28 88888.00 2013-08-27 04:05:43.000 239 12645.50 130.80 54818.32 88888.00 2013-08-27 04:05:43.125 239 12645.50 130.78 54818.32 88888.00 2013-08-27 04:05:43.250 239 12645.48 130.78 54818.28 88888.00 2013-08-27 04:05:43.375 239 12645.55 130.78 54818.30 88888.00 2013-08-27 04:05:43.500 239 12645.52 130.80 54818.32 88888.00 2013-08-27 04:05:43.625 239 12645.45 130.78 54818.30 88888.00 2013-08-27 04:05:43.750 239 12645.42 130.78 54818.28 88888.00 2013-08-27 04:05:43.875 239 12645.52 130.75 54818.30 88888.00 2013-08-27 04:05:44.000 239 12645.50 130.75 54818.30 88888.00 2013-08-27 04:05:44.125 239 12645.45 130.72 54818.32 88888.00 2013-08-27 04:05:44.250 239 12645.48 130.75 54818.32 88888.00 2013-08-27 04:05:44.375 239 12645.52 130.75 54818.32 88888.00 2013-08-27 04:05:44.500 239 12645.52 130.75 54818.30 88888.00 2013-08-27 04:05:44.625 239 12645.52 130.70 54818.28 88888.00 2013-08-27 04:05:44.750 239 12645.48 130.72 54818.30 88888.00 2013-08-27 04:05:44.875 239 12645.45 130.75 54818.32 88888.00 2013-08-27 04:05:45.000 239 12645.50 130.78 54818.30 88888.00 2013-08-27 04:05:45.125 239 12645.45 130.78 54818.32 88888.00 2013-08-27 04:05:45.250 239 12645.42 130.75 54818.32 88888.00 2013-08-27 04:05:45.375 239 12645.42 130.72 54818.30 88888.00 2013-08-27 04:05:45.500 239 12645.45 130.75 54818.30 88888.00 2013-08-27 04:05:45.625 239 12645.45 130.78 54818.30 88888.00 2013-08-27 04:05:45.750 239 12645.48 130.78 54818.30 88888.00 2013-08-27 04:05:45.875 239 12645.48 130.78 54818.30 88888.00 2013-08-27 04:05:46.000 239 12645.48 130.78 54818.32 88888.00 2013-08-27 04:05:46.125 239 12645.48 130.80 54818.32 88888.00 2013-08-27 04:05:46.250 239 12645.42 130.78 54818.28 88888.00 2013-08-27 04:05:46.375 239 12645.48 130.75 54818.28 88888.00 2013-08-27 04:05:46.500 239 12645.50 130.75 54818.28 88888.00 2013-08-27 04:05:46.625 239 12645.50 130.78 54818.28 88888.00 2013-08-27 04:05:46.750 239 12645.52 130.78 54818.28 88888.00 2013-08-27 04:05:46.875 239 12645.55 130.75 54818.28 88888.00 2013-08-27 04:05:47.000 239 12645.45 130.72 54818.22 88888.00 2013-08-27 04:05:47.125 239 12645.38 130.72 54818.22 88888.00 2013-08-27 04:05:47.250 239 12645.38 130.72 54818.28 88888.00 2013-08-27 04:05:47.375 239 12645.40 130.78 54818.28 88888.00 2013-08-27 04:05:47.500 239 12645.35 130.75 54818.25 88888.00 2013-08-27 04:05:47.625 239 12645.38 130.72 54818.25 88888.00 2013-08-27 04:05:47.750 239 12645.40 130.75 54818.25 88888.00 2013-08-27 04:05:47.875 239 12645.38 130.75 54818.28 88888.00 2013-08-27 04:05:48.000 239 12645.40 130.78 54818.28 88888.00 2013-08-27 04:05:48.125 239 12645.40 130.72 54818.30 88888.00 2013-08-27 04:05:48.250 239 12645.33 130.70 54818.30 88888.00 2013-08-27 04:05:48.375 239 12645.40 130.72 54818.30 88888.00 2013-08-27 04:05:48.500 239 12645.42 130.72 54818.30 88888.00 2013-08-27 04:05:48.625 239 12645.40 130.70 54818.28 88888.00 2013-08-27 04:05:48.750 239 12645.42 130.72 54818.30 88888.00 2013-08-27 04:05:48.875 239 12645.45 130.70 54818.30 88888.00 2013-08-27 04:05:49.000 239 12645.45 130.72 54818.28 88888.00 2013-08-27 04:05:49.125 239 12645.42 130.72 54818.28 88888.00 2013-08-27 04:05:49.250 239 12645.38 130.68 54818.25 88888.00 2013-08-27 04:05:49.375 239 12645.45 130.70 54818.25 88888.00 2013-08-27 04:05:49.500 239 12645.40 130.75 54818.28 88888.00 2013-08-27 04:05:49.625 239 12645.42 130.75 54818.25 88888.00 2013-08-27 04:05:49.750 239 12645.40 130.70 54818.28 88888.00 2013-08-27 04:05:49.875 239 12645.42 130.70 54818.30 88888.00 2013-08-27 04:05:50.000 239 12645.40 130.70 54818.30 88888.00 2013-08-27 04:05:50.125 239 12645.38 130.70 54818.30 88888.00 2013-08-27 04:05:50.250 239 12645.40 130.68 54818.32 88888.00 2013-08-27 04:05:50.375 239 12645.48 130.70 54818.28 88888.00 2013-08-27 04:05:50.500 239 12645.48 130.70 54818.28 88888.00 2013-08-27 04:05:50.625 239 12645.40 130.68 54818.28 88888.00 2013-08-27 04:05:50.750 239 12645.40 130.68 54818.25 88888.00 2013-08-27 04:05:50.875 239 12645.38 130.70 54818.25 88888.00 2013-08-27 04:05:51.000 239 12645.38 130.72 54818.25 88888.00 2013-08-27 04:05:51.125 239 12645.42 130.72 54818.28 88888.00 2013-08-27 04:05:51.250 239 12645.45 130.70 54818.30 88888.00 2013-08-27 04:05:51.375 239 12645.42 130.70 54818.28 88888.00 2013-08-27 04:05:51.500 239 12645.40 130.72 54818.28 88888.00 2013-08-27 04:05:51.625 239 12645.42 130.72 54818.28 88888.00 2013-08-27 04:05:51.750 239 12645.45 130.70 54818.28 88888.00 2013-08-27 04:05:51.875 239 12645.45 130.70 54818.28 88888.00 2013-08-27 04:05:52.000 239 12645.45 130.68 54818.28 88888.00 2013-08-27 04:05:52.125 239 12645.48 130.68 54818.30 88888.00 2013-08-27 04:05:52.250 239 12645.48 130.70 54818.28 88888.00 2013-08-27 04:05:52.375 239 12645.52 130.70 54818.28 88888.00 2013-08-27 04:05:52.500 239 12645.52 130.68 54818.30 88888.00 2013-08-27 04:05:52.625 239 12645.48 130.70 54818.30 88888.00 2013-08-27 04:05:52.750 239 12645.45 130.72 54818.35 88888.00 2013-08-27 04:05:52.875 239 12645.48 130.70 54818.32 88888.00 2013-08-27 04:05:53.000 239 12645.45 130.68 54818.30 88888.00 2013-08-27 04:05:53.125 239 12645.50 130.70 54818.30 88888.00 2013-08-27 04:05:53.250 239 12645.50 130.70 54818.32 88888.00 2013-08-27 04:05:53.375 239 12645.50 130.68 54818.30 88888.00 2013-08-27 04:05:53.500 239 12645.42 130.65 54818.28 88888.00 2013-08-27 04:05:53.625 239 12645.42 130.68 54818.28 88888.00 2013-08-27 04:05:53.750 239 12645.48 130.68 54818.30 88888.00 2013-08-27 04:05:53.875 239 12645.50 130.68 54818.30 88888.00 2013-08-27 04:05:54.000 239 12645.48 130.65 54818.28 88888.00 2013-08-27 04:05:54.125 239 12645.52 130.68 54818.30 88888.00 2013-08-27 04:05:54.250 239 12645.50 130.65 54818.28 88888.00 2013-08-27 04:05:54.375 239 12645.48 130.65 54818.28 88888.00 2013-08-27 04:05:54.500 239 12645.38 130.62 54818.30 88888.00 2013-08-27 04:05:54.625 239 12645.40 130.62 54818.28 88888.00 2013-08-27 04:05:54.750 239 12645.42 130.62 54818.28 88888.00 2013-08-27 04:05:54.875 239 12645.42 130.62 54818.30 88888.00 2013-08-27 04:05:55.000 239 12645.42 130.62 54818.28 88888.00 2013-08-27 04:05:55.125 239 12645.42 130.65 54818.30 88888.00 2013-08-27 04:05:55.250 239 12645.45 130.65 54818.30 88888.00 2013-08-27 04:05:55.375 239 12645.45 130.65 54818.30 88888.00 2013-08-27 04:05:55.500 239 12645.45 130.65 54818.32 88888.00 2013-08-27 04:05:55.625 239 12645.42 130.62 54818.30 88888.00 2013-08-27 04:05:55.750 239 12645.40 130.62 54818.30 88888.00 2013-08-27 04:05:55.875 239 12645.45 130.62 54818.30 88888.00 2013-08-27 04:05:56.000 239 12645.42 130.62 54818.28 88888.00 2013-08-27 04:05:56.125 239 12645.38 130.60 54818.25 88888.00 2013-08-27 04:05:56.250 239 12645.33 130.57 54818.25 88888.00 2013-08-27 04:05:56.375 239 12645.33 130.60 54818.25 88888.00 2013-08-27 04:05:56.500 239 12645.30 130.62 54818.25 88888.00 2013-08-27 04:05:56.625 239 12645.30 130.62 54818.28 88888.00 2013-08-27 04:05:56.750 239 12645.33 130.62 54818.28 88888.00 2013-08-27 04:05:56.875 239 12645.33 130.62 54818.30 88888.00 2013-08-27 04:05:57.000 239 12645.33 130.65 54818.28 88888.00 2013-08-27 04:05:57.125 239 12645.33 130.57 54818.28 88888.00 2013-08-27 04:05:57.250 239 12645.27 130.60 54818.32 88888.00 2013-08-27 04:05:57.375 239 12645.30 130.62 54818.28 88888.00 2013-08-27 04:05:57.500 239 12645.27 130.57 54818.28 88888.00 2013-08-27 04:05:57.625 239 12645.17 130.57 54818.25 88888.00 2013-08-27 04:05:57.750 239 12645.15 130.57 54818.28 88888.00 2013-08-27 04:05:57.875 239 12645.20 130.50 54818.22 88888.00 2013-08-27 04:05:58.000 239 12645.30 130.50 54818.25 88888.00 2013-08-27 04:05:58.125 239 12645.40 130.57 54818.28 88888.00 2013-08-27 04:05:58.250 239 12645.33 130.57 54818.28 88888.00 2013-08-27 04:05:58.375 239 12645.35 130.55 54818.25 88888.00 2013-08-27 04:05:58.500 239 12645.38 130.57 54818.25 88888.00 2013-08-27 04:05:58.625 239 12645.38 130.60 54818.30 88888.00 2013-08-27 04:05:58.750 239 12645.33 130.60 54818.30 88888.00 2013-08-27 04:05:58.875 239 12645.35 130.55 54818.30 88888.00 2013-08-27 04:05:59.000 239 12645.35 130.55 54818.28 88888.00 2013-08-27 04:05:59.125 239 12645.30 130.53 54818.30 88888.00 2013-08-27 04:05:59.250 239 12645.23 130.53 54818.30 88888.00 2013-08-27 04:05:59.375 239 12645.33 130.55 54818.32 88888.00 2013-08-27 04:05:59.500 239 12645.35 130.55 54818.30 88888.00 2013-08-27 04:05:59.625 239 12645.35 130.55 54818.32 88888.00 2013-08-27 04:05:59.750 239 12645.30 130.55 54818.30 88888.00 2013-08-27 04:05:59.875 239 12645.27 130.55 54818.28 88888.00 2013-08-27 04:06:00.000 239 12645.25 130.50 54818.25 88888.00 2013-08-27 04:06:00.125 239 12645.27 130.53 54818.28 88888.00 2013-08-27 04:06:00.250 239 12645.30 130.53 54818.32 88888.00 2013-08-27 04:06:00.375 239 12645.30 130.55 54818.32 88888.00 2013-08-27 04:06:00.500 239 12645.25 130.53 54818.30 88888.00 2013-08-27 04:06:00.625 239 12645.25 130.53 54818.30 88888.00 2013-08-27 04:06:00.750 239 12645.30 130.53 54818.30 88888.00 2013-08-27 04:06:00.875 239 12645.33 130.53 54818.28 88888.00 2013-08-27 04:06:01.000 239 12645.38 130.53 54818.32 88888.00 2013-08-27 04:06:01.125 239 12645.30 130.53 54818.32 88888.00 2013-08-27 04:06:01.250 239 12645.25 130.50 54818.30 88888.00 2013-08-27 04:06:01.375 239 12645.35 130.50 54818.32 88888.00 2013-08-27 04:06:01.500 239 12645.33 130.53 54818.30 88888.00 2013-08-27 04:06:01.625 239 12645.27 130.50 54818.28 88888.00 2013-08-27 04:06:01.750 239 12645.33 130.53 54818.32 88888.00 2013-08-27 04:06:01.875 239 12645.33 130.50 54818.32 88888.00 2013-08-27 04:06:02.000 239 12645.30 130.50 54818.30 88888.00 2013-08-27 04:06:02.125 239 12645.33 130.50 54818.30 88888.00 2013-08-27 04:06:02.250 239 12645.38 130.47 54818.30 88888.00 2013-08-27 04:06:02.375 239 12645.42 130.50 54818.30 88888.00 2013-08-27 04:06:02.500 239 12645.35 130.50 54818.30 88888.00 2013-08-27 04:06:02.625 239 12645.33 130.47 54818.28 88888.00 2013-08-27 04:06:02.750 239 12645.33 130.45 54818.28 88888.00 2013-08-27 04:06:02.875 239 12645.33 130.43 54818.28 88888.00 2013-08-27 04:06:03.000 239 12645.25 130.45 54818.28 88888.00 2013-08-27 04:06:03.125 239 12645.27 130.45 54818.28 88888.00 2013-08-27 04:06:03.250 239 12645.27 130.45 54818.30 88888.00 2013-08-27 04:06:03.375 239 12645.30 130.47 54818.30 88888.00 2013-08-27 04:06:03.500 239 12645.27 130.47 54818.28 88888.00 2013-08-27 04:06:03.625 239 12645.25 130.45 54818.30 88888.00 2013-08-27 04:06:03.750 239 12645.27 130.47 54818.30 88888.00 2013-08-27 04:06:03.875 239 12645.30 130.45 54818.30 88888.00 2013-08-27 04:06:04.000 239 12645.33 130.47 54818.30 88888.00 2013-08-27 04:06:04.125 239 12645.25 130.43 54818.28 88888.00 2013-08-27 04:06:04.250 239 12645.27 130.40 54818.30 88888.00 2013-08-27 04:06:04.375 239 12645.33 130.45 54818.32 88888.00 2013-08-27 04:06:04.500 239 12645.33 130.43 54818.30 88888.00 2013-08-27 04:06:04.625 239 12645.33 130.43 54818.30 88888.00 2013-08-27 04:06:04.750 239 12645.38 130.43 54818.25 88888.00 2013-08-27 04:06:04.875 239 12645.30 130.43 54818.28 88888.00 2013-08-27 04:06:05.000 239 12645.27 130.43 54818.25 88888.00 2013-08-27 04:06:05.125 239 12645.27 130.43 54818.28 88888.00 2013-08-27 04:06:05.250 239 12645.23 130.40 54818.28 88888.00 2013-08-27 04:06:05.375 239 12645.23 130.43 54818.28 88888.00 2013-08-27 04:06:05.500 239 12645.25 130.43 54818.28 88888.00 2013-08-27 04:06:05.625 239 12645.30 130.40 54818.28 88888.00 2013-08-27 04:06:05.750 239 12645.33 130.38 54818.28 88888.00 2013-08-27 04:06:05.875 239 12645.27 130.40 54818.28 88888.00 2013-08-27 04:06:06.000 239 12645.25 130.40 54818.30 88888.00 2013-08-27 04:06:06.125 239 12645.25 130.40 54818.30 88888.00 2013-08-27 04:06:06.250 239 12645.25 130.38 54818.30 88888.00 2013-08-27 04:06:06.375 239 12645.27 130.40 54818.28 88888.00 2013-08-27 04:06:06.500 239 12645.33 130.40 54818.28 88888.00 2013-08-27 04:06:06.625 239 12645.35 130.40 54818.28 88888.00 2013-08-27 04:06:06.750 239 12645.35 130.43 54818.28 88888.00 2013-08-27 04:06:06.875 239 12645.33 130.38 54818.22 88888.00 2013-08-27 04:06:07.000 239 12645.30 130.32 54818.18 88888.00 2013-08-27 04:06:07.125 239 12645.25 130.35 54818.22 88888.00 2013-08-27 04:06:07.250 239 12645.25 130.35 54818.25 88888.00 2013-08-27 04:06:07.375 239 12645.25 130.35 54818.25 88888.00 2013-08-27 04:06:07.500 239 12645.17 130.35 54818.25 88888.00 2013-08-27 04:06:07.625 239 12645.25 130.40 54818.30 88888.00 2013-08-27 04:06:07.750 239 12645.35 130.43 54818.32 88888.00 2013-08-27 04:06:07.875 239 12645.33 130.40 54818.30 88888.00 2013-08-27 04:06:08.000 239 12645.27 130.38 54818.28 88888.00 2013-08-27 04:06:08.125 239 12645.25 130.38 54818.25 88888.00 2013-08-27 04:06:08.250 239 12645.27 130.35 54818.28 88888.00 2013-08-27 04:06:08.375 239 12645.35 130.38 54818.32 88888.00 2013-08-27 04:06:08.500 239 12645.38 130.40 54818.30 88888.00 2013-08-27 04:06:08.625 239 12645.35 130.38 54818.30 88888.00 2013-08-27 04:06:08.750 239 12645.33 130.38 54818.32 88888.00 2013-08-27 04:06:08.875 239 12645.33 130.38 54818.30 88888.00 2013-08-27 04:06:09.000 239 12645.30 130.38 54818.30 88888.00 2013-08-27 04:06:09.125 239 12645.23 130.32 54818.28 88888.00 2013-08-27 04:06:09.250 239 12645.23 130.35 54818.28 88888.00 2013-08-27 04:06:09.375 239 12645.30 130.38 54818.28 88888.00 2013-08-27 04:06:09.500 239 12645.25 130.38 54818.25 88888.00 2013-08-27 04:06:09.625 239 12645.25 130.35 54818.28 88888.00 2013-08-27 04:06:09.750 239 12645.27 130.32 54818.28 88888.00 2013-08-27 04:06:09.875 239 12645.27 130.35 54818.30 88888.00 2013-08-27 04:06:10.000 239 12645.30 130.35 54818.30 88888.00 2013-08-27 04:06:10.125 239 12645.38 130.35 54818.28 88888.00 2013-08-27 04:06:10.250 239 12645.33 130.32 54818.28 88888.00 2013-08-27 04:06:10.375 239 12645.35 130.35 54818.30 88888.00 2013-08-27 04:06:10.500 239 12645.38 130.32 54818.28 88888.00 2013-08-27 04:06:10.625 239 12645.35 130.35 54818.30 88888.00 2013-08-27 04:06:10.750 239 12645.33 130.35 54818.32 88888.00 2013-08-27 04:06:10.875 239 12645.33 130.35 54818.30 88888.00 2013-08-27 04:06:11.000 239 12645.30 130.32 54818.28 88888.00 2013-08-27 04:06:11.125 239 12645.30 130.35 54818.32 88888.00 2013-08-27 04:06:11.250 239 12645.27 130.32 54818.28 88888.00 2013-08-27 04:06:11.375 239 12645.25 130.32 54818.25 88888.00 2013-08-27 04:06:11.500 239 12645.23 130.30 54818.28 88888.00 2013-08-27 04:06:11.625 239 12645.23 130.32 54818.25 88888.00 2013-08-27 04:06:11.750 239 12645.25 130.32 54818.28 88888.00 2013-08-27 04:06:11.875 239 12645.25 130.35 54818.28 88888.00 2013-08-27 04:06:12.000 239 12645.20 130.35 54818.28 88888.00 2013-08-27 04:06:12.125 239 12645.15 130.28 54818.28 88888.00 2013-08-27 04:06:12.250 239 12645.08 130.30 54818.30 88888.00 2013-08-27 04:06:12.375 239 12645.15 130.32 54818.28 88888.00 2013-08-27 04:06:12.500 239 12645.23 130.30 54818.28 88888.00 2013-08-27 04:06:12.625 239 12645.25 130.30 54818.28 88888.00 2013-08-27 04:06:12.750 239 12645.20 130.30 54818.25 88888.00 2013-08-27 04:06:12.875 239 12645.15 130.30 54818.25 88888.00 2013-08-27 04:06:13.000 239 12645.12 130.30 54818.25 88888.00 2013-08-27 04:06:13.125 239 12645.08 130.30 54818.25 88888.00 2013-08-27 04:06:13.250 239 12645.05 130.30 54818.30 88888.00 2013-08-27 04:06:13.375 239 12645.10 130.32 54818.30 88888.00 2013-08-27 04:06:13.500 239 12645.15 130.30 54818.30 88888.00 2013-08-27 04:06:13.625 239 12645.17 130.30 54818.30 88888.00 2013-08-27 04:06:13.750 239 12645.15 130.30 54818.28 88888.00 2013-08-27 04:06:13.875 239 12645.12 130.32 54818.28 88888.00 2013-08-27 04:06:14.000 239 12645.17 130.35 54818.28 88888.00 2013-08-27 04:06:14.125 239 12645.17 130.30 54818.28 88888.00 2013-08-27 04:06:14.250 239 12645.12 130.28 54818.28 88888.00 2013-08-27 04:06:14.375 239 12645.15 130.30 54818.28 88888.00 2013-08-27 04:06:14.500 239 12645.08 130.28 54818.28 88888.00 2013-08-27 04:06:14.625 239 12645.12 130.28 54818.30 88888.00 2013-08-27 04:06:14.750 239 12645.17 130.30 54818.30 88888.00 2013-08-27 04:06:14.875 239 12645.15 130.28 54818.30 88888.00 2013-08-27 04:06:15.000 239 12645.15 130.28 54818.30 88888.00 2013-08-27 04:06:15.125 239 12645.15 130.28 54818.25 88888.00 2013-08-27 04:06:15.250 239 12645.15 130.28 54818.25 88888.00 2013-08-27 04:06:15.375 239 12645.23 130.28 54818.25 88888.00 2013-08-27 04:06:15.500 239 12645.17 130.28 54818.28 88888.00 2013-08-27 04:06:15.625 239 12645.15 130.25 54818.28 88888.00 2013-08-27 04:06:15.750 239 12645.10 130.28 54818.28 88888.00 2013-08-27 04:06:15.875 239 12645.12 130.28 54818.25 88888.00 2013-08-27 04:06:16.000 239 12645.15 130.25 54818.25 88888.00 2013-08-27 04:06:16.125 239 12645.15 130.22 54818.22 88888.00 2013-08-27 04:06:16.250 239 12645.12 130.25 54818.25 88888.00 2013-08-27 04:06:16.375 239 12645.15 130.28 54818.25 88888.00 2013-08-27 04:06:16.500 239 12645.10 130.28 54818.25 88888.00 2013-08-27 04:06:16.625 239 12645.05 130.25 54818.22 88888.00 2013-08-27 04:06:16.750 239 12645.10 130.28 54818.28 88888.00 2013-08-27 04:06:16.875 239 12645.12 130.25 54818.28 88888.00 2013-08-27 04:06:17.000 239 12645.15 130.22 54818.22 88888.00 2013-08-27 04:06:17.125 239 12645.10 130.22 54818.28 88888.00 2013-08-27 04:06:17.250 239 12645.12 130.28 54818.28 88888.00 2013-08-27 04:06:17.375 239 12645.15 130.30 54818.30 88888.00 2013-08-27 04:06:17.500 239 12645.12 130.25 54818.28 88888.00 2013-08-27 04:06:17.625 239 12645.10 130.22 54818.25 88888.00 2013-08-27 04:06:17.750 239 12645.10 130.25 54818.25 88888.00 2013-08-27 04:06:17.875 239 12645.10 130.22 54818.25 88888.00 2013-08-27 04:06:18.000 239 12645.08 130.22 54818.25 88888.00 2013-08-27 04:06:18.125 239 12645.10 130.20 54818.25 88888.00 2013-08-27 04:06:18.250 239 12645.08 130.22 54818.25 88888.00 2013-08-27 04:06:18.375 239 12645.10 130.25 54818.25 88888.00 2013-08-27 04:06:18.500 239 12645.08 130.20 54818.22 88888.00 2013-08-27 04:06:18.625 239 12645.02 130.20 54818.22 88888.00 2013-08-27 04:06:18.750 239 12645.02 130.20 54818.22 88888.00 2013-08-27 04:06:18.875 239 12645.02 130.18 54818.25 88888.00 2013-08-27 04:06:19.000 239 12645.05 130.15 54818.20 88888.00 2013-08-27 04:06:19.125 239 12645.15 130.15 54818.25 88888.00 2013-08-27 04:06:19.250 239 12645.10 130.18 54818.25 88888.00 2013-08-27 04:06:19.375 239 12645.08 130.20 54818.28 88888.00 2013-08-27 04:06:19.500 239 12645.00 130.20 54818.25 88888.00 2013-08-27 04:06:19.625 239 12644.95 130.20 54818.25 88888.00 2013-08-27 04:06:19.750 239 12644.98 130.18 54818.28 88888.00 2013-08-27 04:06:19.875 239 12645.02 130.20 54818.25 88888.00 2013-08-27 04:06:20.000 239 12645.05 130.18 54818.25 88888.00 2013-08-27 04:06:20.125 239 12645.00 130.18 54818.28 88888.00 2013-08-27 04:06:20.250 239 12644.95 130.18 54818.22 88888.00 2013-08-27 04:06:20.375 239 12645.00 130.20 54818.25 88888.00 2013-08-27 04:06:20.500 239 12644.98 130.22 54818.28 88888.00 2013-08-27 04:06:20.625 239 12644.90 130.20 54818.22 88888.00 2013-08-27 04:06:20.750 239 12644.90 130.18 54818.22 88888.00 2013-08-27 04:06:20.875 239 12644.95 130.20 54818.28 88888.00 2013-08-27 04:06:21.000 239 12645.00 130.20 54818.25 88888.00 2013-08-27 04:06:21.125 239 12645.00 130.22 54818.22 88888.00 2013-08-27 04:06:21.250 239 12644.95 130.18 54818.20 88888.00 2013-08-27 04:06:21.375 239 12644.98 130.18 54818.22 88888.00 2013-08-27 04:06:21.500 239 12644.98 130.15 54818.22 88888.00 2013-08-27 04:06:21.625 239 12644.98 130.15 54818.22 88888.00 2013-08-27 04:06:21.750 239 12644.92 130.18 54818.22 88888.00 2013-08-27 04:06:21.875 239 12644.90 130.15 54818.22 88888.00 2013-08-27 04:06:22.000 239 12644.88 130.12 54818.20 88888.00 2013-08-27 04:06:22.125 239 12644.98 130.12 54818.22 88888.00 2013-08-27 04:06:22.250 239 12644.98 130.12 54818.20 88888.00 2013-08-27 04:06:22.375 239 12644.92 130.10 54818.18 88888.00 2013-08-27 04:06:22.500 239 12644.92 130.15 54818.20 88888.00 2013-08-27 04:06:22.625 239 12645.00 130.18 54818.22 88888.00 2013-08-27 04:06:22.750 239 12645.05 130.12 54818.22 88888.00 2013-08-27 04:06:22.875 239 12645.00 130.12 54818.22 88888.00 2013-08-27 04:06:23.000 239 12645.08 130.12 54818.25 88888.00 2013-08-27 04:06:23.125 239 12645.08 130.12 54818.22 88888.00 2013-08-27 04:06:23.250 239 12645.05 130.12 54818.22 88888.00 2013-08-27 04:06:23.375 239 12645.02 130.15 54818.22 88888.00 2013-08-27 04:06:23.500 239 12644.95 130.12 54818.22 88888.00 2013-08-27 04:06:23.625 239 12644.98 130.10 54818.20 88888.00 2013-08-27 04:06:23.750 239 12645.02 130.12 54818.22 88888.00 2013-08-27 04:06:23.875 239 12645.02 130.15 54818.22 88888.00 2013-08-27 04:06:24.000 239 12645.02 130.18 54818.20 88888.00 2013-08-27 04:06:24.125 239 12645.00 130.12 54818.22 88888.00 2013-08-27 04:06:24.250 239 12644.95 130.12 54818.22 88888.00 2013-08-27 04:06:24.375 239 12644.92 130.15 54818.25 88888.00 2013-08-27 04:06:24.500 239 12644.98 130.15 54818.25 88888.00 2013-08-27 04:06:24.625 239 12645.05 130.12 54818.22 88888.00 2013-08-27 04:06:24.750 239 12645.08 130.12 54818.22 88888.00 2013-08-27 04:06:24.875 239 12645.08 130.12 54818.22 88888.00 2013-08-27 04:06:25.000 239 12645.08 130.15 54818.25 88888.00 2013-08-27 04:06:25.125 239 12645.05 130.10 54818.25 88888.00 2013-08-27 04:06:25.250 239 12644.95 130.10 54818.20 88888.00 2013-08-27 04:06:25.375 239 12644.92 130.12 54818.20 88888.00 2013-08-27 04:06:25.500 239 12644.98 130.10 54818.22 88888.00 2013-08-27 04:06:25.625 239 12645.02 130.07 54818.20 88888.00 2013-08-27 04:06:25.750 239 12645.02 130.10 54818.22 88888.00 2013-08-27 04:06:25.875 239 12645.05 130.10 54818.22 88888.00 2013-08-27 04:06:26.000 239 12645.05 130.07 54818.20 88888.00 2013-08-27 04:06:26.125 239 12645.05 130.10 54818.22 88888.00 2013-08-27 04:06:26.250 239 12645.02 130.07 54818.20 88888.00 2013-08-27 04:06:26.375 239 12645.08 130.07 54818.22 88888.00 2013-08-27 04:06:26.500 239 12645.08 130.07 54818.22 88888.00 2013-08-27 04:06:26.625 239 12645.05 130.07 54818.22 88888.00 2013-08-27 04:06:26.750 239 12645.08 130.05 54818.20 88888.00 2013-08-27 04:06:26.875 239 12645.10 130.10 54818.22 88888.00 2013-08-27 04:06:27.000 239 12645.10 130.10 54818.20 88888.00 2013-08-27 04:06:27.125 239 12645.08 130.12 54818.22 88888.00 2013-08-27 04:06:27.250 239 12645.05 130.10 54818.20 88888.00 2013-08-27 04:06:27.375 239 12645.10 130.10 54818.25 88888.00 2013-08-27 04:06:27.500 239 12645.12 130.07 54818.25 88888.00 2013-08-27 04:06:27.625 239 12645.08 130.05 54818.20 88888.00 2013-08-27 04:06:27.750 239 12645.10 130.05 54818.20 88888.00 2013-08-27 04:06:27.875 239 12645.15 130.05 54818.18 88888.00 2013-08-27 04:06:28.000 239 12645.10 130.07 54818.18 88888.00 2013-08-27 04:06:28.125 239 12645.08 130.07 54818.20 88888.00 2013-08-27 04:06:28.250 239 12645.05 130.07 54818.22 88888.00 2013-08-27 04:06:28.375 239 12645.10 130.10 54818.22 88888.00 2013-08-27 04:06:28.500 239 12645.02 130.07 54818.20 88888.00 2013-08-27 04:06:28.625 239 12645.02 130.05 54818.22 88888.00 2013-08-27 04:06:28.750 239 12644.98 130.07 54818.22 88888.00 2013-08-27 04:06:28.875 239 12644.98 130.05 54818.20 88888.00 2013-08-27 04:06:29.000 239 12644.98 130.07 54818.18 88888.00 2013-08-27 04:06:29.125 239 12645.00 130.05 54818.18 88888.00 2013-08-27 04:06:29.250 239 12644.95 130.00 54818.20 88888.00 2013-08-27 04:06:29.375 239 12644.95 130.05 54818.25 88888.00 2013-08-27 04:06:29.500 239 12644.98 130.07 54818.25 88888.00 2013-08-27 04:06:29.625 239 12645.00 130.05 54818.20 88888.00 2013-08-27 04:06:29.750 239 12645.00 130.03 54818.18 88888.00 2013-08-27 04:06:29.875 239 12645.05 130.03 54818.20 88888.00 2013-08-27 04:06:30.000 239 12645.00 130.00 54818.18 88888.00 2013-08-27 04:06:30.125 239 12644.98 130.03 54818.22 88888.00 2013-08-27 04:06:30.250 239 12645.05 130.05 54818.25 88888.00 2013-08-27 04:06:30.375 239 12645.15 130.05 54818.22 88888.00 2013-08-27 04:06:30.500 239 12645.12 130.05 54818.20 88888.00 2013-08-27 04:06:30.625 239 12645.05 130.00 54818.15 88888.00 2013-08-27 04:06:30.750 239 12645.02 130.00 54818.18 88888.00 2013-08-27 04:06:30.875 239 12645.05 130.05 54818.22 88888.00 2013-08-27 04:06:31.000 239 12645.05 130.05 54818.20 88888.00 2013-08-27 04:06:31.125 239 12645.02 130.05 54818.18 88888.00 2013-08-27 04:06:31.250 239 12644.95 130.03 54818.20 88888.00 2013-08-27 04:06:31.375 239 12644.95 130.05 54818.22 88888.00 2013-08-27 04:06:31.500 239 12645.00 130.05 54818.20 88888.00 2013-08-27 04:06:31.625 239 12644.95 130.05 54818.20 88888.00 2013-08-27 04:06:31.750 239 12644.90 130.03 54818.18 88888.00 2013-08-27 04:06:31.875 239 12644.98 130.05 54818.20 88888.00 2013-08-27 04:06:32.000 239 12645.00 130.05 54818.18 88888.00 2013-08-27 04:06:32.125 239 12645.05 130.03 54818.18 88888.00 2013-08-27 04:06:32.250 239 12645.00 130.05 54818.20 88888.00 2013-08-27 04:06:32.375 239 12644.92 130.05 54818.20 88888.00 2013-08-27 04:06:32.500 239 12644.90 130.05 54818.18 88888.00 2013-08-27 04:06:32.625 239 12644.92 130.05 54818.15 88888.00 2013-08-27 04:06:32.750 239 12644.92 130.05 54818.18 88888.00 2013-08-27 04:06:32.875 239 12644.88 130.05 54818.20 88888.00 2013-08-27 04:06:33.000 239 12644.95 130.05 54818.18 88888.00 2013-08-27 04:06:33.125 239 12645.00 130.05 54818.15 88888.00 2013-08-27 04:06:33.250 239 12644.95 130.03 54818.18 88888.00 2013-08-27 04:06:33.375 239 12644.95 130.03 54818.15 88888.00 2013-08-27 04:06:33.500 239 12644.90 130.00 54818.15 88888.00 2013-08-27 04:06:33.625 239 12644.88 130.03 54818.15 88888.00 2013-08-27 04:06:33.750 239 12644.90 130.03 54818.18 88888.00 2013-08-27 04:06:33.875 239 12644.90 130.03 54818.18 88888.00 2013-08-27 04:06:34.000 239 12644.92 130.00 54818.15 88888.00 2013-08-27 04:06:34.125 239 12644.90 130.00 54818.18 88888.00 2013-08-27 04:06:34.250 239 12644.90 130.03 54818.20 88888.00 2013-08-27 04:06:34.375 239 12644.98 130.03 54818.20 88888.00 2013-08-27 04:06:34.500 239 12644.98 130.03 54818.18 88888.00 2013-08-27 04:06:34.625 239 12644.95 130.00 54818.15 88888.00 2013-08-27 04:06:34.750 239 12644.95 130.03 54818.18 88888.00 2013-08-27 04:06:34.875 239 12644.98 130.00 54818.18 88888.00 2013-08-27 04:06:35.000 239 12644.95 129.97 54818.12 88888.00 2013-08-27 04:06:35.125 239 12644.92 130.00 54818.12 88888.00 2013-08-27 04:06:35.250 239 12644.95 130.00 54818.15 88888.00 2013-08-27 04:06:35.375 239 12645.00 130.00 54818.15 88888.00 2013-08-27 04:06:35.500 239 12644.95 130.00 54818.18 88888.00 2013-08-27 04:06:35.625 239 12644.88 129.97 54818.15 88888.00 2013-08-27 04:06:35.750 239 12644.88 130.00 54818.18 88888.00 2013-08-27 04:06:35.875 239 12644.92 130.03 54818.18 88888.00 2013-08-27 04:06:36.000 239 12644.90 130.03 54818.15 88888.00 2013-08-27 04:06:36.125 239 12644.85 130.00 54818.12 88888.00 2013-08-27 04:06:36.250 239 12644.83 130.00 54818.15 88888.00 2013-08-27 04:06:36.375 239 12644.88 130.00 54818.15 88888.00 2013-08-27 04:06:36.500 239 12644.88 130.00 54818.12 88888.00 2013-08-27 04:06:36.625 239 12644.88 129.97 54818.15 88888.00 2013-08-27 04:06:36.750 239 12644.83 130.00 54818.15 88888.00 2013-08-27 04:06:36.875 239 12644.83 129.97 54818.15 88888.00 2013-08-27 04:06:37.000 239 12644.80 130.00 54818.15 88888.00 2013-08-27 04:06:37.125 239 12644.83 130.00 54818.20 88888.00 2013-08-27 04:06:37.250 239 12644.85 129.97 54818.18 88888.00 2013-08-27 04:06:37.375 239 12644.90 129.97 54818.15 88888.00 2013-08-27 04:06:37.500 239 12644.92 129.97 54818.15 88888.00 2013-08-27 04:06:37.625 239 12644.95 130.00 54818.15 88888.00 2013-08-27 04:06:37.750 239 12644.92 129.97 54818.12 88888.00 2013-08-27 04:06:37.875 239 12644.90 129.95 54818.10 88888.00 2013-08-27 04:06:38.000 239 12644.98 129.97 54818.12 88888.00 2013-08-27 04:06:38.125 239 12645.00 130.00 54818.18 88888.00 2013-08-27 04:06:38.250 239 12644.88 129.95 54818.20 88888.00 2013-08-27 04:06:38.375 239 12644.88 130.03 54818.22 88888.00 2013-08-27 04:06:38.500 239 12644.92 130.07 54818.25 88888.00 2013-08-27 04:06:38.625 239 12644.88 130.03 54818.15 88888.00 2013-08-27 04:06:38.750 239 12644.85 130.00 54818.15 88888.00 2013-08-27 04:06:38.875 239 12644.90 130.05 54818.22 88888.00 2013-08-27 04:06:39.000 239 12644.88 130.05 54818.18 88888.00 2013-08-27 04:06:39.125 239 12644.83 130.00 54818.15 88888.00 2013-08-27 04:06:39.250 239 12644.80 129.97 54818.12 88888.00 2013-08-27 04:06:39.375 239 12644.80 130.00 54818.12 88888.00 2013-08-27 04:06:39.500 239 12644.77 129.97 54818.15 88888.00 2013-08-27 04:06:39.625 239 12644.80 129.97 54818.18 88888.00 2013-08-27 04:06:39.750 239 12644.80 129.97 54818.15 88888.00 2013-08-27 04:06:39.875 239 12644.77 129.97 54818.15 88888.00 2013-08-27 04:06:40.000 239 12644.73 130.00 54818.15 88888.00 2013-08-27 04:06:40.125 239 12644.75 129.97 54818.15 88888.00 2013-08-27 04:06:40.250 239 12644.80 129.95 54818.15 88888.00 2013-08-27 04:06:40.375 239 12644.80 129.95 54818.15 88888.00 2013-08-27 04:06:40.500 239 12644.88 129.97 54818.15 88888.00 2013-08-27 04:06:40.625 239 12644.88 129.97 54818.15 88888.00 2013-08-27 04:06:40.750 239 12644.83 129.97 54818.15 88888.00 2013-08-27 04:06:40.875 239 12644.80 129.97 54818.15 88888.00 2013-08-27 04:06:41.000 239 12644.83 129.97 54818.15 88888.00 2013-08-27 04:06:41.125 239 12644.85 130.00 54818.18 88888.00 2013-08-27 04:06:41.250 239 12644.90 129.97 54818.18 88888.00 2013-08-27 04:06:41.375 239 12644.90 129.97 54818.18 88888.00 2013-08-27 04:06:41.500 239 12644.77 129.95 54818.12 88888.00 2013-08-27 04:06:41.625 239 12644.77 129.95 54818.12 88888.00 2013-08-27 04:06:41.750 239 12644.80 129.95 54818.15 88888.00 2013-08-27 04:06:41.875 239 12644.77 129.95 54818.15 88888.00 2013-08-27 04:06:42.000 239 12644.80 129.97 54818.15 88888.00 2013-08-27 04:06:42.125 239 12644.83 129.97 54818.12 88888.00 2013-08-27 04:06:42.250 239 12644.77 129.95 54818.15 88888.00 2013-08-27 04:06:42.375 239 12644.77 129.97 54818.15 88888.00 2013-08-27 04:06:42.500 239 12644.77 129.95 54818.12 88888.00 2013-08-27 04:06:42.625 239 12644.80 129.95 54818.12 88888.00 2013-08-27 04:06:42.750 239 12644.83 129.95 54818.15 88888.00 2013-08-27 04:06:42.875 239 12644.83 129.93 54818.12 88888.00 2013-08-27 04:06:43.000 239 12644.83 129.93 54818.12 88888.00 2013-08-27 04:06:43.125 239 12644.80 129.95 54818.18 88888.00 2013-08-27 04:06:43.250 239 12644.77 129.90 54818.12 88888.00 2013-08-27 04:06:43.375 239 12644.80 129.90 54818.12 88888.00 2013-08-27 04:06:43.500 239 12644.75 129.93 54818.12 88888.00 2013-08-27 04:06:43.625 239 12644.77 129.95 54818.10 88888.00 2013-08-27 04:06:43.750 239 12644.80 129.93 54818.12 88888.00 2013-08-27 04:06:43.875 239 12644.75 129.93 54818.12 88888.00 2013-08-27 04:06:44.000 239 12644.73 129.90 54818.12 88888.00 2013-08-27 04:06:44.125 239 12644.70 129.90 54818.12 88888.00 2013-08-27 04:06:44.250 239 12644.70 129.88 54818.12 88888.00 2013-08-27 04:06:44.375 239 12644.80 129.93 54818.10 88888.00 2013-08-27 04:06:44.500 239 12644.80 129.93 54818.15 88888.00 2013-08-27 04:06:44.625 239 12644.75 129.93 54818.15 88888.00 2013-08-27 04:06:44.750 239 12644.75 129.95 54818.15 88888.00 2013-08-27 04:06:44.875 239 12644.83 129.93 54818.12 88888.00 2013-08-27 04:06:45.000 239 12644.77 129.90 54818.10 88888.00 2013-08-27 04:06:45.125 239 12644.73 129.90 54818.10 88888.00 2013-08-27 04:06:45.250 239 12644.73 129.85 54818.10 88888.00 2013-08-27 04:06:45.375 239 12644.73 129.90 54818.12 88888.00 2013-08-27 04:06:45.500 239 12644.65 129.90 54818.12 88888.00 2013-08-27 04:06:45.625 239 12644.67 129.90 54818.12 88888.00 2013-08-27 04:06:45.750 239 12644.75 129.93 54818.15 88888.00 2013-08-27 04:06:45.875 239 12644.80 129.90 54818.15 88888.00 2013-08-27 04:06:46.000 239 12644.75 129.88 54818.10 88888.00 2013-08-27 04:06:46.125 239 12644.73 129.88 54818.07 88888.00 2013-08-27 04:06:46.250 239 12644.73 129.88 54818.10 88888.00 2013-08-27 04:06:46.375 239 12644.75 129.88 54818.10 88888.00 2013-08-27 04:06:46.500 239 12644.67 129.88 54818.12 88888.00 2013-08-27 04:06:46.625 239 12644.62 129.90 54818.12 88888.00 2013-08-27 04:06:46.750 239 12644.67 129.90 54818.12 88888.00 2013-08-27 04:06:46.875 239 12644.67 129.88 54818.12 88888.00 2013-08-27 04:06:47.000 239 12644.70 129.88 54818.12 88888.00 2013-08-27 04:06:47.125 239 12644.75 129.88 54818.12 88888.00 2013-08-27 04:06:47.250 239 12644.73 129.82 54818.10 88888.00 2013-08-27 04:06:47.375 239 12644.75 129.82 54818.10 88888.00 2013-08-27 04:06:47.500 239 12644.67 129.85 54818.10 88888.00 2013-08-27 04:06:47.625 239 12644.67 129.85 54818.15 88888.00 2013-08-27 04:06:47.750 239 12644.65 129.88 54818.18 88888.00 2013-08-27 04:06:47.875 239 12644.73 129.88 54818.18 88888.00 2013-08-27 04:06:48.000 239 12644.67 129.85 54818.12 88888.00 2013-08-27 04:06:48.125 239 12644.65 129.82 54818.12 88888.00 2013-08-27 04:06:48.250 239 12644.55 129.82 54818.10 88888.00 2013-08-27 04:06:48.375 239 12644.62 129.85 54818.07 88888.00 2013-08-27 04:06:48.500 239 12644.62 129.85 54818.07 88888.00 2013-08-27 04:06:48.625 239 12644.60 129.85 54818.12 88888.00 2013-08-27 04:06:48.750 239 12644.55 129.82 54818.12 88888.00 2013-08-27 04:06:48.875 239 12644.55 129.82 54818.12 88888.00 2013-08-27 04:06:49.000 239 12644.62 129.80 54818.12 88888.00 2013-08-27 04:06:49.125 239 12644.62 129.78 54818.07 88888.00 2013-08-27 04:06:49.250 239 12644.58 129.82 54818.10 88888.00 2013-08-27 04:06:49.375 239 12644.55 129.88 54818.10 88888.00 2013-08-27 04:06:49.500 239 12644.50 129.85 54818.12 88888.00 2013-08-27 04:06:49.625 239 12644.55 129.82 54818.10 88888.00 2013-08-27 04:06:49.750 239 12644.62 129.85 54818.10 88888.00 2013-08-27 04:06:49.875 239 12644.65 129.85 54818.10 88888.00 2013-08-27 04:06:50.000 239 12644.60 129.88 54818.07 88888.00 2013-08-27 04:06:50.125 239 12644.52 129.82 54818.07 88888.00 2013-08-27 04:06:50.250 239 12644.45 129.80 54818.07 88888.00 2013-08-27 04:06:50.375 239 12644.45 129.80 54818.10 88888.00 2013-08-27 04:06:50.500 239 12644.45 129.82 54818.12 88888.00 2013-08-27 04:06:50.625 239 12644.45 129.82 54818.10 88888.00 2013-08-27 04:06:50.750 239 12644.45 129.78 54818.10 88888.00 2013-08-27 04:06:50.875 239 12644.50 129.80 54818.12 88888.00 2013-08-27 04:06:51.000 239 12644.48 129.82 54818.10 88888.00 2013-08-27 04:06:51.125 239 12644.45 129.82 54818.12 88888.00 2013-08-27 04:06:51.250 239 12644.45 129.80 54818.12 88888.00 2013-08-27 04:06:51.375 239 12644.45 129.82 54818.10 88888.00 2013-08-27 04:06:51.500 239 12644.48 129.80 54818.10 88888.00 2013-08-27 04:06:51.625 239 12644.48 129.80 54818.07 88888.00 2013-08-27 04:06:51.750 239 12644.50 129.82 54818.12 88888.00 2013-08-27 04:06:51.875 239 12644.52 129.82 54818.07 88888.00 2013-08-27 04:06:52.000 239 12644.50 129.80 54818.10 88888.00 2013-08-27 04:06:52.125 239 12644.50 129.80 54818.10 88888.00 2013-08-27 04:06:52.250 239 12644.45 129.75 54818.07 88888.00 2013-08-27 04:06:52.375 239 12644.48 129.78 54818.07 88888.00 2013-08-27 04:06:52.500 239 12644.50 129.80 54818.10 88888.00 2013-08-27 04:06:52.625 239 12644.55 129.78 54818.10 88888.00 2013-08-27 04:06:52.750 239 12644.60 129.75 54818.10 88888.00 2013-08-27 04:06:52.875 239 12644.52 129.80 54818.12 88888.00 2013-08-27 04:06:53.000 239 12644.42 129.75 54818.12 88888.00 2013-08-27 04:06:53.125 239 12644.40 129.78 54818.15 88888.00 2013-08-27 04:06:53.250 239 12644.42 129.82 54818.15 88888.00 2013-08-27 04:06:53.375 239 12644.40 129.82 54818.12 88888.00 2013-08-27 04:06:53.500 239 12644.38 129.78 54818.12 88888.00 2013-08-27 04:06:53.625 239 12644.35 129.78 54818.12 88888.00 2013-08-27 04:06:53.750 239 12644.40 129.78 54818.18 88888.00 2013-08-27 04:06:53.875 239 12644.40 129.78 54818.15 88888.00 2013-08-27 04:06:54.000 239 12644.40 129.78 54818.12 88888.00 2013-08-27 04:06:54.125 239 12644.38 129.75 54818.12 88888.00 2013-08-27 04:06:54.250 239 12644.38 129.75 54818.15 88888.00 2013-08-27 04:06:54.375 239 12644.45 129.78 54818.15 88888.00 2013-08-27 04:06:54.500 239 12644.38 129.75 54818.15 88888.00 2013-08-27 04:06:54.625 239 12644.38 129.75 54818.10 88888.00 2013-08-27 04:06:54.750 239 12644.40 129.72 54818.07 88888.00 2013-08-27 04:06:54.875 239 12644.35 129.70 54818.10 88888.00 2013-08-27 04:06:55.000 239 12644.33 129.70 54818.10 88888.00 2013-08-27 04:06:55.125 239 12644.33 129.72 54818.12 88888.00 2013-08-27 04:06:55.250 239 12644.38 129.72 54818.15 88888.00 2013-08-27 04:06:55.375 239 12644.40 129.72 54818.15 88888.00 2013-08-27 04:06:55.500 239 12644.40 129.75 54818.15 88888.00 2013-08-27 04:06:55.625 239 12644.35 129.75 54818.15 88888.00 2013-08-27 04:06:55.750 239 12644.33 129.78 54818.12 88888.00 2013-08-27 04:06:55.875 239 12644.38 129.72 54818.12 88888.00 2013-08-27 04:06:56.000 239 12644.42 129.72 54818.12 88888.00 2013-08-27 04:06:56.125 239 12644.48 129.72 54818.15 88888.00 2013-08-27 04:06:56.250 239 12644.40 129.68 54818.12 88888.00 2013-08-27 04:06:56.375 239 12644.38 129.72 54818.12 88888.00 2013-08-27 04:06:56.500 239 12644.33 129.75 54818.12 88888.00 2013-08-27 04:06:56.625 239 12644.35 129.72 54818.12 88888.00 2013-08-27 04:06:56.750 239 12644.35 129.70 54818.12 88888.00 2013-08-27 04:06:56.875 239 12644.33 129.72 54818.10 88888.00 2013-08-27 04:06:57.000 239 12644.35 129.70 54818.12 88888.00 2013-08-27 04:06:57.125 239 12644.35 129.72 54818.15 88888.00 2013-08-27 04:06:57.250 239 12644.30 129.72 54818.15 88888.00 2013-08-27 04:06:57.375 239 12644.30 129.70 54818.10 88888.00 2013-08-27 04:06:57.500 239 12644.35 129.70 54818.10 88888.00 2013-08-27 04:06:57.625 239 12644.33 129.72 54818.12 88888.00 2013-08-27 04:06:57.750 239 12644.35 129.68 54818.12 88888.00 2013-08-27 04:06:57.875 239 12644.38 129.70 54818.12 88888.00 2013-08-27 04:06:58.000 239 12644.38 129.70 54818.12 88888.00 2013-08-27 04:06:58.125 239 12644.35 129.68 54818.10 88888.00 2013-08-27 04:06:58.250 239 12644.25 129.65 54818.10 88888.00 2013-08-27 04:06:58.375 239 12644.27 129.68 54818.10 88888.00 2013-08-27 04:06:58.500 239 12644.27 129.65 54818.10 88888.00 2013-08-27 04:06:58.625 239 12644.27 129.65 54818.15 88888.00 2013-08-27 04:06:58.750 239 12644.33 129.68 54818.12 88888.00 2013-08-27 04:06:58.875 239 12644.38 129.72 54818.15 88888.00 2013-08-27 04:06:59.000 239 12644.33 129.68 54818.07 88888.00 2013-08-27 04:06:59.125 239 12644.27 129.65 54818.07 88888.00 2013-08-27 04:06:59.250 239 12644.25 129.65 54818.10 88888.00 2013-08-27 04:06:59.375 239 12644.27 129.68 54818.07 88888.00 2013-08-27 04:06:59.500 239 12644.33 129.68 54818.10 88888.00 2013-08-27 04:06:59.625 239 12644.35 129.68 54818.07 88888.00 2013-08-27 04:06:59.750 239 12644.33 129.68 54818.05 88888.00 2013-08-27 04:06:59.875 239 12644.23 129.62 54818.05 88888.00 2013-08-27 04:07:00.000 239 12644.23 129.65 54818.05 88888.00 2013-08-27 04:07:00.125 239 12644.30 129.65 54818.07 88888.00 2013-08-27 04:07:00.250 239 12644.35 129.68 54818.10 88888.00 2013-08-27 04:07:00.375 239 12644.33 129.68 54818.10 88888.00 2013-08-27 04:07:00.500 239 12644.25 129.68 54818.10 88888.00 2013-08-27 04:07:00.625 239 12644.35 129.70 54818.12 88888.00 2013-08-27 04:07:00.750 239 12644.40 129.68 54818.15 88888.00 2013-08-27 04:07:00.875 239 12644.38 129.65 54818.10 88888.00 2013-08-27 04:07:01.000 239 12644.30 129.62 54818.07 88888.00 2013-08-27 04:07:01.125 239 12644.23 129.62 54818.03 88888.00 2013-08-27 04:07:01.250 239 12644.23 129.65 54818.07 88888.00 2013-08-27 04:07:01.375 239 12644.25 129.68 54818.10 88888.00 2013-08-27 04:07:01.500 239 12644.23 129.65 54818.10 88888.00 2013-08-27 04:07:01.625 239 12644.25 129.65 54818.10 88888.00 2013-08-27 04:07:01.750 239 12644.27 129.68 54818.10 88888.00 2013-08-27 04:07:01.875 239 12644.27 129.68 54818.07 88888.00 2013-08-27 04:07:02.000 239 12644.25 129.62 54818.03 88888.00 2013-08-27 04:07:02.125 239 12644.17 129.62 54818.05 88888.00 2013-08-27 04:07:02.250 239 12644.12 129.60 54818.07 88888.00 2013-08-27 04:07:02.375 239 12644.15 129.60 54818.07 88888.00 2013-08-27 04:07:02.500 239 12644.17 129.62 54818.07 88888.00 2013-08-27 04:07:02.625 239 12644.25 129.62 54818.10 88888.00 2013-08-27 04:07:02.750 239 12644.25 129.62 54818.10 88888.00 2013-08-27 04:07:02.875 239 12644.25 129.62 54818.10 88888.00 2013-08-27 04:07:03.000 239 12644.23 129.62 54818.10 88888.00 2013-08-27 04:07:03.125 239 12644.23 129.62 54818.07 88888.00 2013-08-27 04:07:03.250 239 12644.25 129.62 54818.10 88888.00 2013-08-27 04:07:03.375 239 12644.25 129.62 54818.10 88888.00 2013-08-27 04:07:03.500 239 12644.20 129.62 54818.10 88888.00 2013-08-27 04:07:03.625 239 12644.23 129.62 54818.12 88888.00 2013-08-27 04:07:03.750 239 12644.20 129.62 54818.07 88888.00 2013-08-27 04:07:03.875 239 12644.15 129.60 54818.07 88888.00 2013-08-27 04:07:04.000 239 12644.17 129.57 54818.03 88888.00 2013-08-27 04:07:04.125 239 12644.20 129.60 54818.07 88888.00 2013-08-27 04:07:04.250 239 12644.25 129.60 54818.10 88888.00 2013-08-27 04:07:04.375 239 12644.27 129.62 54818.10 88888.00 2013-08-27 04:07:04.500 239 12644.27 129.62 54818.10 88888.00 2013-08-27 04:07:04.625 239 12644.17 129.62 54818.07 88888.00 2013-08-27 04:07:04.750 239 12644.15 129.60 54818.07 88888.00 2013-08-27 04:07:04.875 239 12644.17 129.57 54818.07 88888.00 2013-08-27 04:07:05.000 239 12644.23 129.60 54818.07 88888.00 2013-08-27 04:07:05.125 239 12644.23 129.62 54818.07 88888.00 2013-08-27 04:07:05.250 239 12644.15 129.62 54818.10 88888.00 2013-08-27 04:07:05.375 239 12644.12 129.60 54818.05 88888.00 2013-08-27 04:07:05.500 239 12644.12 129.60 54818.05 88888.00 2013-08-27 04:07:05.625 239 12644.20 129.60 54818.07 88888.00 2013-08-27 04:07:05.750 239 12644.25 129.62 54818.07 88888.00 2013-08-27 04:07:05.875 239 12644.20 129.62 54818.07 88888.00 2013-08-27 04:07:06.000 239 12644.15 129.62 54818.05 88888.00 2013-08-27 04:07:06.125 239 12644.15 129.62 54818.07 88888.00 2013-08-27 04:07:06.250 239 12644.17 129.60 54818.07 88888.00 2013-08-27 04:07:06.375 239 12644.17 129.57 54818.05 88888.00 2013-08-27 04:07:06.500 239 12644.10 129.55 54818.03 88888.00 2013-08-27 04:07:06.625 239 12644.05 129.57 54818.03 88888.00 2013-08-27 04:07:06.750 239 12644.10 129.62 54818.07 88888.00 2013-08-27 04:07:06.875 239 12644.15 129.62 54818.10 88888.00 2013-08-27 04:07:07.000 239 12644.17 129.62 54818.07 88888.00 2013-08-27 04:07:07.125 239 12644.17 129.62 54818.05 88888.00 2013-08-27 04:07:07.250 239 12644.17 129.60 54818.07 88888.00 2013-08-27 04:07:07.375 239 12644.20 129.60 54818.07 88888.00 2013-08-27 04:07:07.500 239 12644.15 129.60 54818.05 88888.00 2013-08-27 04:07:07.625 239 12644.15 129.60 54818.05 88888.00 2013-08-27 04:07:07.750 239 12644.15 129.65 54818.07 88888.00 2013-08-27 04:07:07.875 239 12644.23 129.60 54818.05 88888.00 2013-08-27 04:07:08.000 239 12644.20 129.60 54818.03 88888.00 2013-08-27 04:07:08.125 239 12644.20 129.60 54818.07 88888.00 2013-08-27 04:07:08.250 239 12644.17 129.62 54818.07 88888.00 2013-08-27 04:07:08.375 239 12644.10 129.62 54818.05 88888.00 2013-08-27 04:07:08.500 239 12644.12 129.62 54818.05 88888.00 2013-08-27 04:07:08.625 239 12644.15 129.62 54818.07 88888.00 2013-08-27 04:07:08.750 239 12644.12 129.60 54818.05 88888.00 2013-08-27 04:07:08.875 239 12644.12 129.60 54818.07 88888.00 2013-08-27 04:07:09.000 239 12644.17 129.57 54818.07 88888.00 2013-08-27 04:07:09.125 239 12644.17 129.57 54818.10 88888.00 2013-08-27 04:07:09.250 239 12644.08 129.53 54818.03 88888.00 2013-08-27 04:07:09.375 239 12644.08 129.53 54818.00 88888.00 2013-08-27 04:07:09.500 239 12644.15 129.57 54818.05 88888.00 2013-08-27 04:07:09.625 239 12644.23 129.60 54818.10 88888.00 2013-08-27 04:07:09.750 239 12644.20 129.57 54818.05 88888.00 2013-08-27 04:07:09.875 239 12644.17 129.55 54818.05 88888.00 2013-08-27 04:07:10.000 239 12644.20 129.55 54818.07 88888.00 2013-08-27 04:07:10.125 239 12644.17 129.57 54818.07 88888.00 2013-08-27 04:07:10.250 239 12644.12 129.57 54818.10 88888.00 2013-08-27 04:07:10.375 239 12644.15 129.60 54818.07 88888.00 2013-08-27 04:07:10.500 239 12644.10 129.55 54818.10 88888.00 2013-08-27 04:07:10.625 239 12644.12 129.57 54818.05 88888.00 2013-08-27 04:07:10.750 239 12644.15 129.57 54818.07 88888.00 2013-08-27 04:07:10.875 239 12644.12 129.60 54818.07 88888.00 2013-08-27 04:07:11.000 239 12644.08 129.60 54818.07 88888.00 2013-08-27 04:07:11.125 239 12644.02 129.60 54818.05 88888.00 2013-08-27 04:07:11.250 239 12644.00 129.55 54818.07 88888.00 2013-08-27 04:07:11.375 239 12644.10 129.57 54818.10 88888.00 2013-08-27 04:07:11.500 239 12644.15 129.57 54818.07 88888.00 2013-08-27 04:07:11.625 239 12644.17 129.57 54818.05 88888.00 2013-08-27 04:07:11.750 239 12644.12 129.57 54818.05 88888.00 2013-08-27 04:07:11.875 239 12644.05 129.57 54818.03 88888.00 2013-08-27 04:07:12.000 239 12644.05 129.60 54818.05 88888.00 2013-08-27 04:07:12.125 239 12644.08 129.60 54818.07 88888.00 2013-08-27 04:07:12.250 239 12644.08 129.57 54818.10 88888.00 2013-08-27 04:07:12.375 239 12644.10 129.60 54818.07 88888.00 2013-08-27 04:07:12.500 239 12644.08 129.57 54818.05 88888.00 2013-08-27 04:07:12.625 239 12644.08 129.57 54818.05 88888.00 2013-08-27 04:07:12.750 239 12644.05 129.57 54818.05 88888.00 2013-08-27 04:07:12.875 239 12643.98 129.57 54818.05 88888.00 2013-08-27 04:07:13.000 239 12644.00 129.57 54818.03 88888.00 2013-08-27 04:07:13.125 239 12644.00 129.55 54818.03 88888.00 2013-08-27 04:07:13.250 239 12643.98 129.57 54818.05 88888.00 2013-08-27 04:07:13.375 239 12643.98 129.57 54818.05 88888.00 2013-08-27 04:07:13.500 239 12643.98 129.55 54818.05 88888.00 2013-08-27 04:07:13.625 239 12644.00 129.53 54818.05 88888.00 2013-08-27 04:07:13.750 239 12644.00 129.55 54818.03 88888.00 2013-08-27 04:07:13.875 239 12644.00 129.55 54818.03 88888.00 2013-08-27 04:07:14.000 239 12644.02 129.55 54818.03 88888.00 2013-08-27 04:07:14.125 239 12644.05 129.53 54818.03 88888.00 2013-08-27 04:07:14.250 239 12643.98 129.53 54818.03 88888.00 2013-08-27 04:07:14.375 239 12643.98 129.55 54818.03 88888.00 2013-08-27 04:07:14.500 239 12643.98 129.55 54818.03 88888.00 2013-08-27 04:07:14.625 239 12643.98 129.53 54818.05 88888.00 2013-08-27 04:07:14.750 239 12643.98 129.53 54818.05 88888.00 2013-08-27 04:07:14.875 239 12643.98 129.50 54818.03 88888.00 2013-08-27 04:07:15.000 239 12644.00 129.47 54818.03 88888.00 2013-08-27 04:07:15.125 239 12644.02 129.47 54818.03 88888.00 2013-08-27 04:07:15.250 239 12644.00 129.50 54818.03 88888.00 2013-08-27 04:07:15.375 239 12644.00 129.53 54818.03 88888.00 2013-08-27 04:07:15.500 239 12644.00 129.50 54818.03 88888.00 2013-08-27 04:07:15.625 239 12644.00 129.50 54818.03 88888.00 2013-08-27 04:07:15.750 239 12644.05 129.47 54818.00 88888.00 2013-08-27 04:07:15.875 239 12644.02 129.50 54818.03 88888.00 2013-08-27 04:07:16.000 239 12644.00 129.47 54818.00 88888.00 2013-08-27 04:07:16.125 239 12644.05 129.47 54818.00 88888.00 2013-08-27 04:07:16.250 239 12644.08 129.45 54818.03 88888.00 2013-08-27 04:07:16.375 239 12644.05 129.50 54818.05 88888.00 2013-08-27 04:07:16.500 239 12644.02 129.50 54818.03 88888.00 2013-08-27 04:07:16.625 239 12644.02 129.53 54818.00 88888.00 2013-08-27 04:07:16.750 239 12644.05 129.50 54818.00 88888.00 2013-08-27 04:07:16.875 239 12644.02 129.50 54818.03 88888.00 2013-08-27 04:07:17.000 239 12644.00 129.50 54818.00 88888.00 2013-08-27 04:07:17.125 239 12644.00 129.50 54818.00 88888.00 2013-08-27 04:07:17.250 239 12644.00 129.45 54818.00 88888.00 2013-08-27 04:07:17.375 239 12644.05 129.45 54818.00 88888.00 2013-08-27 04:07:17.500 239 12644.02 129.47 54818.00 88888.00 2013-08-27 04:07:17.625 239 12644.02 129.50 54818.00 88888.00 2013-08-27 04:07:17.750 239 12644.00 129.47 54817.97 88888.00 2013-08-27 04:07:17.875 239 12643.92 129.47 54817.97 88888.00 2013-08-27 04:07:18.000 239 12643.92 129.45 54817.97 88888.00 2013-08-27 04:07:18.125 239 12643.95 129.45 54817.97 88888.00 2013-08-27 04:07:18.250 239 12643.98 129.43 54817.97 88888.00 2013-08-27 04:07:18.375 239 12644.00 129.43 54817.97 88888.00 2013-08-27 04:07:18.500 239 12644.00 129.43 54817.95 88888.00 2013-08-27 04:07:18.625 239 12644.00 129.43 54817.97 88888.00 2013-08-27 04:07:18.750 239 12644.00 129.47 54817.97 88888.00 2013-08-27 04:07:18.875 239 12643.95 129.47 54818.00 88888.00 2013-08-27 04:07:19.000 239 12643.88 129.45 54817.97 88888.00 2013-08-27 04:07:19.125 239 12643.88 129.45 54817.97 88888.00 2013-08-27 04:07:19.250 239 12643.92 129.43 54817.97 88888.00 2013-08-27 04:07:19.375 239 12643.95 129.43 54818.00 88888.00 2013-08-27 04:07:19.500 239 12643.98 129.43 54818.00 88888.00 2013-08-27 04:07:19.625 239 12643.95 129.45 54818.00 88888.00 2013-08-27 04:07:19.750 239 12643.92 129.45 54818.03 88888.00 2013-08-27 04:07:19.875 239 12643.92 129.43 54818.00 88888.00 2013-08-27 04:07:20.000 239 12643.85 129.40 54817.95 88888.00 2013-08-27 04:07:20.125 239 12643.88 129.43 54817.97 88888.00 2013-08-27 04:07:20.250 239 12643.88 129.40 54817.95 88888.00 2013-08-27 04:07:20.375 239 12643.90 129.40 54817.95 88888.00 2013-08-27 04:07:20.500 239 12643.95 129.40 54817.95 88888.00 2013-08-27 04:07:20.625 239 12643.95 129.40 54817.95 88888.00 2013-08-27 04:07:20.750 239 12643.95 129.40 54817.97 88888.00 2013-08-27 04:07:20.875 239 12644.00 129.43 54817.97 88888.00 2013-08-27 04:07:21.000 239 12644.05 129.45 54817.95 88888.00 2013-08-27 04:07:21.125 239 12644.05 129.43 54817.95 88888.00 2013-08-27 04:07:21.250 239 12644.00 129.43 54817.97 88888.00 2013-08-27 04:07:21.375 239 12643.95 129.43 54817.95 88888.00 2013-08-27 04:07:21.500 239 12643.90 129.43 54817.95 88888.00 2013-08-27 04:07:21.625 239 12643.92 129.40 54817.95 88888.00 2013-08-27 04:07:21.750 239 12643.92 129.40 54817.93 88888.00 2013-08-27 04:07:21.875 239 12643.90 129.40 54817.95 88888.00 2013-08-27 04:07:22.000 239 12643.85 129.38 54817.90 88888.00 2013-08-27 04:07:22.125 239 12643.92 129.40 54817.93 88888.00 2013-08-27 04:07:22.250 239 12643.95 129.40 54817.95 88888.00 2013-08-27 04:07:22.375 239 12644.00 129.38 54817.93 88888.00 2013-08-27 04:07:22.500 239 12644.00 129.38 54817.93 88888.00 2013-08-27 04:07:22.625 239 12643.95 129.38 54817.93 88888.00 2013-08-27 04:07:22.750 239 12643.92 129.38 54817.95 88888.00 2013-08-27 04:07:22.875 239 12643.95 129.40 54817.93 88888.00 2013-08-27 04:07:23.000 239 12644.00 129.40 54817.93 88888.00 2013-08-27 04:07:23.125 239 12644.00 129.40 54817.93 88888.00 2013-08-27 04:07:23.250 239 12644.02 129.40 54817.95 88888.00 2013-08-27 04:07:23.375 239 12644.00 129.43 54817.95 88888.00 2013-08-27 04:07:23.500 239 12643.95 129.40 54817.95 88888.00 2013-08-27 04:07:23.625 239 12643.95 129.38 54817.93 88888.00 2013-08-27 04:07:23.750 239 12644.00 129.38 54817.93 88888.00 2013-08-27 04:07:23.875 239 12643.95 129.38 54817.93 88888.00 2013-08-27 04:07:24.000 239 12643.90 129.40 54817.93 88888.00 2013-08-27 04:07:24.125 239 12643.90 129.38 54817.93 88888.00 2013-08-27 04:07:24.250 239 12643.90 129.38 54817.90 88888.00 2013-08-27 04:07:24.375 239 12643.98 129.40 54817.90 88888.00 2013-08-27 04:07:24.500 239 12644.00 129.40 54817.93 88888.00 2013-08-27 04:07:24.625 239 12643.95 129.38 54817.93 88888.00 2013-08-27 04:07:24.750 239 12644.00 129.40 54817.93 88888.00 2013-08-27 04:07:24.875 239 12643.98 129.38 54817.95 88888.00 2013-08-27 04:07:25.000 239 12643.92 129.38 54817.93 88888.00 2013-08-27 04:07:25.125 239 12643.90 129.35 54817.90 88888.00 2013-08-27 04:07:25.250 239 12643.85 129.32 54817.93 88888.00 2013-08-27 04:07:25.375 239 12643.90 129.32 54817.90 88888.00 2013-08-27 04:07:25.500 239 12643.90 129.35 54817.90 88888.00 2013-08-27 04:07:25.625 239 12643.95 129.35 54817.90 88888.00 2013-08-27 04:07:25.750 239 12643.92 129.35 54817.90 88888.00 2013-08-27 04:07:25.875 239 12643.95 129.32 54817.93 88888.00 2013-08-27 04:07:26.000 239 12643.98 129.32 54817.90 88888.00 2013-08-27 04:07:26.125 239 12643.95 129.32 54817.90 88888.00 2013-08-27 04:07:26.250 239 12643.92 129.32 54817.93 88888.00 2013-08-27 04:07:26.375 239 12643.98 129.35 54817.88 88888.00 2013-08-27 04:07:26.500 239 12643.95 129.35 54817.90 88888.00 2013-08-27 04:07:26.625 239 12643.95 129.35 54817.93 88888.00 2013-08-27 04:07:26.750 239 12643.90 129.35 54817.93 88888.00 2013-08-27 04:07:26.875 239 12643.92 129.35 54817.93 88888.00 2013-08-27 04:07:27.000 239 12644.00 129.35 54817.90 88888.00 2013-08-27 04:07:27.125 239 12644.00 129.35 54817.93 88888.00 2013-08-27 04:07:27.250 239 12643.92 129.32 54817.90 88888.00 2013-08-27 04:07:27.375 239 12643.95 129.28 54817.90 88888.00 2013-08-27 04:07:27.500 239 12643.92 129.30 54817.93 88888.00 2013-08-27 04:07:27.625 239 12643.90 129.32 54817.93 88888.00 2013-08-27 04:07:27.750 239 12643.88 129.32 54817.90 88888.00 2013-08-27 04:07:27.875 239 12643.90 129.32 54817.93 88888.00 2013-08-27 04:07:28.000 239 12643.92 129.30 54817.88 88888.00 2013-08-27 04:07:28.125 239 12643.88 129.28 54817.85 88888.00 2013-08-27 04:07:28.250 239 12643.83 129.30 54817.88 88888.00 2013-08-27 04:07:28.375 239 12643.90 129.32 54817.85 88888.00 2013-08-27 04:07:28.500 239 12643.88 129.32 54817.88 88888.00 2013-08-27 04:07:28.625 239 12643.90 129.32 54817.85 88888.00 2013-08-27 04:07:28.750 239 12643.85 129.32 54817.85 88888.00 2013-08-27 04:07:28.875 239 12643.83 129.30 54817.88 88888.00 2013-08-27 04:07:29.000 239 12643.83 129.30 54817.88 88888.00 2013-08-27 04:07:29.125 239 12643.85 129.30 54817.88 88888.00 2013-08-27 04:07:29.250 239 12643.88 129.30 54817.85 88888.00 2013-08-27 04:07:29.375 239 12643.92 129.32 54817.88 88888.00 2013-08-27 04:07:29.500 239 12643.92 129.30 54817.85 88888.00 2013-08-27 04:07:29.625 239 12643.90 129.25 54817.85 88888.00 2013-08-27 04:07:29.750 239 12643.92 129.28 54817.82 88888.00 2013-08-27 04:07:29.875 239 12643.95 129.28 54817.88 88888.00 2013-08-27 04:07:30.000 239 12643.95 129.32 54817.90 88888.00 2013-08-27 04:07:30.125 239 12643.92 129.32 54817.93 88888.00 2013-08-27 04:07:30.250 239 12643.92 129.30 54817.93 88888.00 2013-08-27 04:07:30.375 239 12643.95 129.30 54817.88 88888.00 2013-08-27 04:07:30.500 239 12643.88 129.28 54817.88 88888.00 2013-08-27 04:07:30.625 239 12643.88 129.30 54817.85 88888.00 2013-08-27 04:07:30.750 239 12643.92 129.32 54817.82 88888.00 2013-08-27 04:07:30.875 239 12643.90 129.30 54817.82 88888.00 2013-08-27 04:07:31.000 239 12643.85 129.25 54817.82 88888.00 2013-08-27 04:07:31.125 239 12643.83 129.28 54817.80 88888.00 2013-08-27 04:07:31.250 239 12643.90 129.28 54817.82 88888.00 2013-08-27 04:07:31.375 239 12643.92 129.28 54817.85 88888.00 2013-08-27 04:07:31.500 239 12643.90 129.28 54817.85 88888.00 2013-08-27 04:07:31.625 239 12643.92 129.28 54817.82 88888.00 2013-08-27 04:07:31.750 239 12643.90 129.25 54817.85 88888.00 2013-08-27 04:07:31.875 239 12643.88 129.28 54817.85 88888.00 2013-08-27 04:07:32.000 239 12643.85 129.25 54817.85 88888.00 2013-08-27 04:07:32.125 239 12643.85 129.25 54817.82 88888.00 2013-08-27 04:07:32.250 239 12643.83 129.22 54817.82 88888.00 2013-08-27 04:07:32.375 239 12643.90 129.22 54817.82 88888.00 2013-08-27 04:07:32.500 239 12643.92 129.22 54817.85 88888.00 2013-08-27 04:07:32.625 239 12643.95 129.22 54817.85 88888.00 2013-08-27 04:07:32.750 239 12643.92 129.22 54817.85 88888.00 2013-08-27 04:07:32.875 239 12643.95 129.22 54817.85 88888.00 2013-08-27 04:07:33.000 239 12643.90 129.20 54817.82 88888.00 2013-08-27 04:07:33.125 239 12643.85 129.22 54817.85 88888.00 2013-08-27 04:07:33.250 239 12643.83 129.22 54817.82 88888.00 2013-08-27 04:07:33.375 239 12643.83 129.22 54817.82 88888.00 2013-08-27 04:07:33.500 239 12643.77 129.20 54817.78 88888.00 2013-08-27 04:07:33.625 239 12643.80 129.20 54817.78 88888.00 2013-08-27 04:07:33.750 239 12643.80 129.22 54817.80 88888.00 2013-08-27 04:07:33.875 239 12643.83 129.22 54817.82 88888.00 2013-08-27 04:07:34.000 239 12643.88 129.20 54817.80 88888.00 2013-08-27 04:07:34.125 239 12643.88 129.20 54817.80 88888.00 2013-08-27 04:07:34.250 239 12643.83 129.20 54817.82 88888.00 2013-08-27 04:07:34.375 239 12643.80 129.18 54817.82 88888.00 2013-08-27 04:07:34.500 239 12643.80 129.12 54817.80 88888.00 2013-08-27 04:07:34.625 239 12643.85 129.18 54817.82 88888.00 2013-08-27 04:07:34.750 239 12643.88 129.20 54817.82 88888.00 2013-08-27 04:07:34.875 239 12643.83 129.20 54817.85 88888.00 2013-08-27 04:07:35.000 239 12643.77 129.18 54817.82 88888.00 2013-08-27 04:07:35.125 239 12643.80 129.18 54817.80 88888.00 2013-08-27 04:07:35.250 239 12643.85 129.18 54817.82 88888.00 2013-08-27 04:07:35.375 239 12643.90 129.18 54817.82 88888.00 2013-08-27 04:07:35.500 239 12643.92 129.18 54817.82 88888.00 2013-08-27 04:07:35.625 239 12644.00 129.18 54817.82 88888.00 2013-08-27 04:07:35.750 239 12643.95 129.18 54817.82 88888.00 2013-08-27 04:07:35.875 239 12643.92 129.18 54817.80 88888.00 2013-08-27 04:07:36.000 239 12643.98 129.18 54817.80 88888.00 2013-08-27 04:07:36.125 239 12644.00 129.20 54817.85 88888.00 2013-08-27 04:07:36.250 239 12643.95 129.18 54817.82 88888.00 2013-08-27 04:07:36.375 239 12643.95 129.18 54817.80 88888.00 2013-08-27 04:07:36.500 239 12643.92 129.12 54817.82 88888.00 2013-08-27 04:07:36.625 239 12643.85 129.12 54817.82 88888.00 2013-08-27 04:07:36.750 239 12643.90 129.18 54817.85 88888.00 2013-08-27 04:07:36.875 239 12643.95 129.18 54817.85 88888.00 2013-08-27 04:07:37.000 239 12643.90 129.18 54817.88 88888.00 2013-08-27 04:07:37.125 239 12643.83 129.15 54817.85 88888.00 2013-08-27 04:07:37.250 239 12643.88 129.18 54817.82 88888.00 2013-08-27 04:07:37.375 239 12643.88 129.18 54817.82 88888.00 2013-08-27 04:07:37.500 239 12643.83 129.18 54817.82 88888.00 2013-08-27 04:07:37.625 239 12643.85 129.18 54817.82 88888.00 2013-08-27 04:07:37.750 239 12643.88 129.15 54817.80 88888.00 2013-08-27 04:07:37.875 239 12643.80 129.12 54817.82 88888.00 2013-08-27 04:07:38.000 239 12643.80 129.15 54817.82 88888.00 2013-08-27 04:07:38.125 239 12643.77 129.15 54817.80 88888.00 2013-08-27 04:07:38.250 239 12643.75 129.15 54817.82 88888.00 2013-08-27 04:07:38.375 239 12643.77 129.15 54817.80 88888.00 2013-08-27 04:07:38.500 239 12643.88 129.15 54817.78 88888.00 2013-08-27 04:07:38.625 239 12643.92 129.15 54817.82 88888.00 2013-08-27 04:07:38.750 239 12643.90 129.18 54817.80 88888.00 2013-08-27 04:07:38.875 239 12643.88 129.18 54817.80 88888.00 2013-08-27 04:07:39.000 239 12643.92 129.12 54817.78 88888.00 2013-08-27 04:07:39.125 239 12643.92 129.12 54817.78 88888.00 2013-08-27 04:07:39.250 239 12643.95 129.15 54817.78 88888.00 2013-08-27 04:07:39.375 239 12643.95 129.18 54817.80 88888.00 2013-08-27 04:07:39.500 239 12643.90 129.15 54817.80 88888.00 2013-08-27 04:07:39.625 239 12643.85 129.10 54817.78 88888.00 2013-08-27 04:07:39.750 239 12643.80 129.10 54817.72 88888.00 2013-08-27 04:07:39.875 239 12643.80 129.10 54817.75 88888.00 2013-08-27 04:07:40.000 239 12643.85 129.10 54817.78 88888.00 2013-08-27 04:07:40.125 239 12643.90 129.10 54817.80 88888.00 2013-08-27 04:07:40.250 239 12643.88 129.07 54817.75 88888.00 2013-08-27 04:07:40.375 239 12643.90 129.10 54817.75 88888.00 2013-08-27 04:07:40.500 239 12643.85 129.12 54817.80 88888.00 2013-08-27 04:07:40.625 239 12643.83 129.12 54817.80 88888.00 2013-08-27 04:07:40.750 239 12643.83 129.12 54817.80 88888.00 2013-08-27 04:07:40.875 239 12643.83 129.12 54817.80 88888.00 2013-08-27 04:07:41.000 239 12643.83 129.10 54817.80 88888.00 2013-08-27 04:07:41.125 239 12643.77 129.07 54817.75 88888.00 2013-08-27 04:07:41.250 239 12643.80 129.07 54817.80 88888.00 2013-08-27 04:07:41.375 239 12643.88 129.10 54817.78 88888.00 2013-08-27 04:07:41.500 239 12643.92 129.10 54817.75 88888.00 2013-08-27 04:07:41.625 239 12643.95 129.10 54817.75 88888.00 2013-08-27 04:07:41.750 239 12643.90 129.10 54817.78 88888.00 2013-08-27 04:07:41.875 239 12643.83 129.10 54817.78 88888.00 2013-08-27 04:07:42.000 239 12643.73 129.07 54817.75 88888.00 2013-08-27 04:07:42.125 239 12643.73 129.07 54817.75 88888.00 2013-08-27 04:07:42.250 239 12643.75 129.05 54817.78 88888.00 2013-08-27 04:07:42.375 239 12643.80 129.10 54817.78 88888.00 2013-08-27 04:07:42.500 239 12643.85 129.07 54817.78 88888.00 2013-08-27 04:07:42.625 239 12643.90 129.07 54817.80 88888.00 2013-08-27 04:07:42.750 239 12643.83 129.10 54817.80 88888.00 2013-08-27 04:07:42.875 239 12643.85 129.10 54817.78 88888.00 2013-08-27 04:07:43.000 239 12643.83 129.07 54817.72 88888.00 2013-08-27 04:07:43.125 239 12643.77 129.07 54817.72 88888.00 2013-08-27 04:07:43.250 239 12643.73 129.05 54817.75 88888.00 2013-08-27 04:07:43.375 239 12643.77 129.05 54817.75 88888.00 2013-08-27 04:07:43.500 239 12643.83 129.05 54817.75 88888.00 2013-08-27 04:07:43.625 239 12643.83 129.05 54817.75 88888.00 2013-08-27 04:07:43.750 239 12643.80 129.05 54817.72 88888.00 2013-08-27 04:07:43.875 239 12643.77 129.05 54817.72 88888.00 2013-08-27 04:07:44.000 239 12643.83 129.07 54817.72 88888.00 2013-08-27 04:07:44.125 239 12643.85 129.10 54817.75 88888.00 2013-08-27 04:07:44.250 239 12643.77 129.07 54817.75 88888.00 2013-08-27 04:07:44.375 239 12643.75 129.07 54817.75 88888.00 2013-08-27 04:07:44.500 239 12643.73 129.07 54817.72 88888.00 2013-08-27 04:07:44.625 239 12643.73 129.07 54817.72 88888.00 2013-08-27 04:07:44.750 239 12643.73 129.03 54817.72 88888.00 2013-08-27 04:07:44.875 239 12643.80 129.05 54817.70 88888.00 2013-08-27 04:07:45.000 239 12643.80 129.05 54817.70 88888.00 2013-08-27 04:07:45.125 239 12643.75 129.05 54817.75 88888.00 2013-08-27 04:07:45.250 239 12643.67 129.07 54817.75 88888.00 2013-08-27 04:07:45.375 239 12643.70 129.07 54817.75 88888.00 2013-08-27 04:07:45.500 239 12643.70 129.05 54817.72 88888.00 2013-08-27 04:07:45.625 239 12643.73 129.03 54817.70 88888.00 2013-08-27 04:07:45.750 239 12643.77 129.03 54817.72 88888.00 2013-08-27 04:07:45.875 239 12643.75 129.05 54817.72 88888.00 2013-08-27 04:07:46.000 239 12643.70 129.03 54817.70 88888.00 2013-08-27 04:07:46.125 239 12643.73 129.05 54817.70 88888.00 2013-08-27 04:07:46.250 239 12643.70 129.03 54817.75 88888.00 2013-08-27 04:07:46.375 239 12643.67 129.05 54817.72 88888.00 2013-08-27 04:07:46.500 239 12643.65 129.03 54817.70 88888.00 2013-08-27 04:07:46.625 239 12643.62 129.00 54817.70 88888.00 2013-08-27 04:07:46.750 239 12643.70 129.00 54817.72 88888.00 2013-08-27 04:07:46.875 239 12643.75 129.03 54817.70 88888.00 2013-08-27 04:07:47.000 239 12643.75 129.03 54817.70 88888.00 2013-08-27 04:07:47.125 239 12643.70 129.03 54817.70 88888.00 2013-08-27 04:07:47.250 239 12643.73 129.00 54817.72 88888.00 2013-08-27 04:07:47.375 239 12643.77 129.03 54817.72 88888.00 2013-08-27 04:07:47.500 239 12643.73 129.00 54817.72 88888.00 2013-08-27 04:07:47.625 239 12643.70 129.00 54817.72 88888.00 2013-08-27 04:07:47.750 239 12643.70 129.00 54817.70 88888.00 2013-08-27 04:07:47.875 239 12643.75 129.00 54817.72 88888.00 2013-08-27 04:07:48.000 239 12643.77 129.03 54817.72 88888.00 2013-08-27 04:07:48.125 239 12643.77 129.03 54817.70 88888.00 2013-08-27 04:07:48.250 239 12643.75 129.00 54817.70 88888.00 2013-08-27 04:07:48.375 239 12643.75 129.00 54817.70 88888.00 2013-08-27 04:07:48.500 239 12643.73 128.97 54817.68 88888.00 2013-08-27 04:07:48.625 239 12643.73 128.97 54817.70 88888.00 2013-08-27 04:07:48.750 239 12643.70 128.95 54817.70 88888.00 2013-08-27 04:07:48.875 239 12643.67 128.95 54817.70 88888.00 2013-08-27 04:07:49.000 239 12643.67 128.95 54817.68 88888.00 2013-08-27 04:07:49.125 239 12643.73 128.95 54817.68 88888.00 2013-08-27 04:07:49.250 239 12643.73 128.93 54817.70 88888.00 2013-08-27 04:07:49.375 239 12643.65 128.93 54817.68 88888.00 2013-08-27 04:07:49.500 239 12643.65 128.95 54817.72 88888.00 2013-08-27 04:07:49.625 239 12643.67 129.00 54817.72 88888.00 2013-08-27 04:07:49.750 239 12643.67 128.95 54817.70 88888.00 2013-08-27 04:07:49.875 239 12643.70 128.93 54817.68 88888.00 2013-08-27 04:07:50.000 239 12643.73 128.95 54817.68 88888.00 2013-08-27 04:07:50.125 239 12643.73 128.95 54817.68 88888.00 2013-08-27 04:07:50.250 239 12643.73 128.90 54817.68 88888.00 2013-08-27 04:07:50.375 239 12643.77 128.93 54817.70 88888.00 2013-08-27 04:07:50.500 239 12643.70 128.93 54817.70 88888.00 2013-08-27 04:07:50.625 239 12643.65 128.93 54817.70 88888.00 2013-08-27 04:07:50.750 239 12643.65 128.93 54817.70 88888.00 2013-08-27 04:07:50.875 239 12643.70 128.93 54817.70 88888.00 2013-08-27 04:07:51.000 239 12643.75 128.93 54817.70 88888.00 2013-08-27 04:07:51.125 239 12643.75 128.93 54817.70 88888.00 2013-08-27 04:07:51.250 239 12643.75 128.93 54817.72 88888.00 2013-08-27 04:07:51.375 239 12643.83 128.95 54817.72 88888.00 2013-08-27 04:07:51.500 239 12643.77 128.90 54817.68 88888.00 2013-08-27 04:07:51.625 239 12643.70 128.88 54817.62 88888.00 2013-08-27 04:07:51.750 239 12643.70 128.93 54817.65 88888.00 2013-08-27 04:07:51.875 239 12643.73 128.90 54817.68 88888.00 2013-08-27 04:07:52.000 239 12643.75 128.93 54817.70 88888.00 2013-08-27 04:07:52.125 239 12643.77 128.93 54817.72 88888.00 2013-08-27 04:07:52.250 239 12643.75 128.90 54817.70 88888.00 2013-08-27 04:07:52.375 239 12643.80 128.90 54817.68 88888.00 2013-08-27 04:07:52.500 239 12643.80 128.90 54817.68 88888.00 2013-08-27 04:07:52.625 239 12643.75 128.93 54817.68 88888.00 2013-08-27 04:07:52.750 239 12643.75 128.93 54817.65 88888.00 2013-08-27 04:07:52.875 239 12643.75 128.93 54817.65 88888.00 2013-08-27 04:07:53.000 239 12643.67 128.90 54817.65 88888.00 2013-08-27 04:07:53.125 239 12643.62 128.88 54817.68 88888.00 2013-08-27 04:07:53.250 239 12643.65 128.88 54817.70 88888.00 2013-08-27 04:07:53.375 239 12643.73 128.88 54817.65 88888.00 2013-08-27 04:07:53.500 239 12643.75 128.88 54817.62 88888.00 2013-08-27 04:07:53.625 239 12643.77 128.88 54817.65 88888.00 2013-08-27 04:07:53.750 239 12643.75 128.88 54817.65 88888.00 2013-08-27 04:07:53.875 239 12643.73 128.88 54817.65 88888.00 2013-08-27 04:07:54.000 239 12643.70 128.90 54817.62 88888.00 2013-08-27 04:07:54.125 239 12643.70 128.88 54817.65 88888.00 2013-08-27 04:07:54.250 239 12643.65 128.85 54817.65 88888.00 2013-08-27 04:07:54.375 239 12643.67 128.88 54817.65 88888.00 2013-08-27 04:07:54.500 239 12643.70 128.85 54817.65 88888.00 2013-08-27 04:07:54.625 239 12643.75 128.88 54817.65 88888.00 2013-08-27 04:07:54.750 239 12643.75 128.85 54817.65 88888.00 2013-08-27 04:07:54.875 239 12643.70 128.88 54817.65 88888.00 2013-08-27 04:07:55.000 239 12643.62 128.88 54817.62 88888.00 2013-08-27 04:07:55.125 239 12643.62 128.85 54817.65 88888.00 2013-08-27 04:07:55.250 239 12643.62 128.85 54817.68 88888.00 2013-08-27 04:07:55.375 239 12643.65 128.88 54817.68 88888.00 2013-08-27 04:07:55.500 239 12643.70 128.88 54817.65 88888.00 2013-08-27 04:07:55.625 239 12643.70 128.85 54817.65 88888.00 2013-08-27 04:07:55.750 239 12643.75 128.88 54817.68 88888.00 2013-08-27 04:07:55.875 239 12643.77 128.88 54817.65 88888.00 2013-08-27 04:07:56.000 239 12643.77 128.85 54817.62 88888.00 2013-08-27 04:07:56.125 239 12643.75 128.88 54817.62 88888.00 2013-08-27 04:07:56.250 239 12643.73 128.85 54817.60 88888.00 2013-08-27 04:07:56.375 239 12643.75 128.85 54817.62 88888.00 2013-08-27 04:07:56.500 239 12643.75 128.88 54817.65 88888.00 2013-08-27 04:07:56.625 239 12643.73 128.88 54817.65 88888.00 2013-08-27 04:07:56.750 239 12643.67 128.85 54817.65 88888.00 2013-08-27 04:07:56.875 239 12643.67 128.85 54817.65 88888.00 2013-08-27 04:07:57.000 239 12643.65 128.82 54817.62 88888.00 2013-08-27 04:07:57.125 239 12643.62 128.82 54817.62 88888.00 2013-08-27 04:07:57.250 239 12643.65 128.82 54817.65 88888.00 2013-08-27 04:07:57.375 239 12643.73 128.85 54817.65 88888.00 2013-08-27 04:07:57.500 239 12643.75 128.82 54817.65 88888.00 2013-08-27 04:07:57.625 239 12643.75 128.82 54817.65 88888.00 2013-08-27 04:07:57.750 239 12643.75 128.82 54817.65 88888.00 2013-08-27 04:07:57.875 239 12643.73 128.82 54817.65 88888.00 2013-08-27 04:07:58.000 239 12643.77 128.82 54817.62 88888.00 2013-08-27 04:07:58.125 239 12643.80 128.82 54817.60 88888.00 2013-08-27 04:07:58.250 239 12643.73 128.80 54817.60 88888.00 2013-08-27 04:07:58.375 239 12643.67 128.82 54817.60 88888.00 2013-08-27 04:07:58.500 239 12643.65 128.82 54817.62 88888.00 2013-08-27 04:07:58.625 239 12643.65 128.82 54817.62 88888.00 2013-08-27 04:07:58.750 239 12643.62 128.82 54817.62 88888.00 2013-08-27 04:07:58.875 239 12643.67 128.82 54817.65 88888.00 2013-08-27 04:07:59.000 239 12643.70 128.85 54817.62 88888.00 2013-08-27 04:07:59.125 239 12643.62 128.82 54817.62 88888.00 2013-08-27 04:07:59.250 239 12643.52 128.80 54817.62 88888.00 2013-08-27 04:07:59.375 239 12643.58 128.82 54817.62 88888.00 2013-08-27 04:07:59.500 239 12643.60 128.85 54817.65 88888.00 2013-08-27 04:07:59.625 239 12643.55 128.82 54817.65 88888.00 2013-08-27 04:07:59.750 239 12643.55 128.82 54817.60 88888.00 2013-08-27 04:07:59.875 239 12643.50 128.82 54817.60 88888.00 2013-08-27 04:08:00.000 239 12643.50 128.80 54817.60 88888.00 2013-08-27 04:08:00.125 239 12643.52 128.80 54817.60 88888.00 2013-08-27 04:08:00.250 239 12643.55 128.78 54817.60 88888.00 2013-08-27 04:08:00.375 239 12643.65 128.80 54817.62 88888.00 2013-08-27 04:08:00.500 239 12643.67 128.82 54817.62 88888.00 2013-08-27 04:08:00.625 239 12643.62 128.80 54817.62 88888.00 2013-08-27 04:08:00.750 239 12643.58 128.80 54817.60 88888.00 2013-08-27 04:08:00.875 239 12643.58 128.78 54817.57 88888.00 2013-08-27 04:08:01.000 239 12643.52 128.78 54817.55 88888.00 2013-08-27 04:08:01.125 239 12643.50 128.78 54817.57 88888.00 2013-08-27 04:08:01.250 239 12643.48 128.78 54817.62 88888.00 2013-08-27 04:08:01.375 239 12643.52 128.78 54817.62 88888.00 2013-08-27 04:08:01.500 239 12643.52 128.78 54817.62 88888.00 2013-08-27 04:08:01.625 239 12643.58 128.80 54817.62 88888.00 2013-08-27 04:08:01.750 239 12643.60 128.80 54817.62 88888.00 2013-08-27 04:08:01.875 239 12643.60 128.78 54817.60 88888.00 2013-08-27 04:08:02.000 239 12643.55 128.78 54817.60 88888.00 2013-08-27 04:08:02.125 239 12643.50 128.78 54817.62 88888.00 2013-08-27 04:08:02.250 239 12643.42 128.75 54817.60 88888.00 2013-08-27 04:08:02.375 239 12643.45 128.72 54817.57 88888.00 2013-08-27 04:08:02.500 239 12643.48 128.78 54817.57 88888.00 2013-08-27 04:08:02.625 239 12643.50 128.78 54817.62 88888.00 2013-08-27 04:08:02.750 239 12643.50 128.78 54817.65 88888.00 2013-08-27 04:08:02.875 239 12643.45 128.80 54817.68 88888.00 2013-08-27 04:08:03.000 239 12643.48 128.80 54817.65 88888.00 2013-08-27 04:08:03.125 239 12643.50 128.82 54817.62 88888.00 2013-08-27 04:08:03.250 239 12643.45 128.78 54817.62 88888.00 2013-08-27 04:08:03.375 239 12643.48 128.75 54817.62 88888.00 2013-08-27 04:08:03.500 239 12643.55 128.78 54817.65 88888.00 2013-08-27 04:08:03.625 239 12643.58 128.75 54817.62 88888.00 2013-08-27 04:08:03.750 239 12643.58 128.72 54817.60 88888.00 2013-08-27 04:08:03.875 239 12643.58 128.72 54817.60 88888.00 2013-08-27 04:08:04.000 239 12643.55 128.72 54817.60 88888.00 2013-08-27 04:08:04.125 239 12643.52 128.75 54817.62 88888.00 2013-08-27 04:08:04.250 239 12643.50 128.72 54817.60 88888.00 2013-08-27 04:08:04.375 239 12643.50 128.75 54817.57 88888.00 2013-08-27 04:08:04.500 239 12643.52 128.75 54817.57 88888.00 2013-08-27 04:08:04.625 239 12643.52 128.78 54817.60 88888.00 2013-08-27 04:08:04.750 239 12643.50 128.78 54817.57 88888.00 2013-08-27 04:08:04.875 239 12643.48 128.72 54817.57 88888.00 2013-08-27 04:08:05.000 239 12643.50 128.72 54817.55 88888.00 2013-08-27 04:08:05.125 239 12643.52 128.75 54817.57 88888.00 2013-08-27 04:08:05.250 239 12643.52 128.75 54817.57 88888.00 2013-08-27 04:08:05.375 239 12643.55 128.80 54817.60 88888.00 2013-08-27 04:08:05.500 239 12643.48 128.75 54817.60 88888.00 2013-08-27 04:08:05.625 239 12643.42 128.75 54817.57 88888.00 2013-08-27 04:08:05.750 239 12643.42 128.75 54817.57 88888.00 2013-08-27 04:08:05.875 239 12643.42 128.75 54817.57 88888.00 2013-08-27 04:08:06.000 239 12643.45 128.72 54817.55 88888.00 2013-08-27 04:08:06.125 239 12643.48 128.70 54817.57 88888.00 2013-08-27 04:08:06.250 239 12643.42 128.70 54817.57 88888.00 2013-08-27 04:08:06.375 239 12643.45 128.70 54817.57 88888.00 2013-08-27 04:08:06.500 239 12643.48 128.70 54817.57 88888.00 2013-08-27 04:08:06.625 239 12643.50 128.68 54817.57 88888.00 2013-08-27 04:08:06.750 239 12643.50 128.68 54817.60 88888.00 2013-08-27 04:08:06.875 239 12643.45 128.68 54817.57 88888.00 2013-08-27 04:08:07.000 239 12643.42 128.70 54817.57 88888.00 2013-08-27 04:08:07.125 239 12643.50 128.70 54817.57 88888.00 2013-08-27 04:08:07.250 239 12643.48 128.70 54817.57 88888.00 2013-08-27 04:08:07.375 239 12643.38 128.65 54817.55 88888.00 2013-08-27 04:08:07.500 239 12643.35 128.68 54817.53 88888.00 2013-08-27 04:08:07.625 239 12643.38 128.70 54817.55 88888.00 2013-08-27 04:08:07.750 239 12643.40 128.68 54817.57 88888.00 2013-08-27 04:08:07.875 239 12643.40 128.65 54817.57 88888.00 2013-08-27 04:08:08.000 239 12643.40 128.68 54817.60 88888.00 2013-08-27 04:08:08.125 239 12643.38 128.70 54817.57 88888.00 2013-08-27 04:08:08.250 239 12643.35 128.65 54817.55 88888.00 2013-08-27 04:08:08.375 239 12643.45 128.68 54817.55 88888.00 2013-08-27 04:08:08.500 239 12643.50 128.68 54817.57 88888.00 2013-08-27 04:08:08.625 239 12643.50 128.70 54817.57 88888.00 2013-08-27 04:08:08.750 239 12643.50 128.68 54817.57 88888.00 2013-08-27 04:08:08.875 239 12643.50 128.68 54817.57 88888.00 2013-08-27 04:08:09.000 239 12643.48 128.68 54817.57 88888.00 2013-08-27 04:08:09.125 239 12643.52 128.68 54817.57 88888.00 2013-08-27 04:08:09.250 239 12643.52 128.65 54817.57 88888.00 2013-08-27 04:08:09.375 239 12643.50 128.65 54817.55 88888.00 2013-08-27 04:08:09.500 239 12643.45 128.68 54817.55 88888.00 2013-08-27 04:08:09.625 239 12643.48 128.68 54817.53 88888.00 2013-08-27 04:08:09.750 239 12643.48 128.65 54817.53 88888.00 2013-08-27 04:08:09.875 239 12643.42 128.68 54817.53 88888.00 2013-08-27 04:08:10.000 239 12643.40 128.68 54817.53 88888.00 2013-08-27 04:08:10.125 239 12643.42 128.65 54817.55 88888.00 2013-08-27 04:08:10.250 239 12643.40 128.65 54817.55 88888.00 2013-08-27 04:08:10.375 239 12643.45 128.62 54817.55 88888.00 2013-08-27 04:08:10.500 239 12643.48 128.65 54817.55 88888.00 2013-08-27 04:08:10.625 239 12643.45 128.65 54817.53 88888.00 2013-08-27 04:08:10.750 239 12643.40 128.62 54817.53 88888.00 2013-08-27 04:08:10.875 239 12643.42 128.65 54817.53 88888.00 2013-08-27 04:08:11.000 239 12643.45 128.65 54817.53 88888.00 2013-08-27 04:08:11.125 239 12643.40 128.68 54817.53 88888.00 2013-08-27 04:08:11.250 239 12643.33 128.62 54817.53 88888.00 2013-08-27 04:08:11.375 239 12643.40 128.65 54817.50 88888.00 2013-08-27 04:08:11.500 239 12643.40 128.65 54817.53 88888.00 2013-08-27 04:08:11.625 239 12643.33 128.65 54817.53 88888.00 2013-08-27 04:08:11.750 239 12643.33 128.62 54817.50 88888.00 2013-08-27 04:08:11.875 239 12643.40 128.65 54817.50 88888.00 2013-08-27 04:08:12.000 239 12643.42 128.68 54817.50 88888.00 2013-08-27 04:08:12.125 239 12643.35 128.65 54817.50 88888.00 2013-08-27 04:08:12.250 239 12643.30 128.62 54817.55 88888.00 2013-08-27 04:08:12.375 239 12643.30 128.65 54817.55 88888.00 2013-08-27 04:08:12.500 239 12643.30 128.62 54817.55 88888.00 2013-08-27 04:08:12.625 239 12643.35 128.62 54817.50 88888.00 2013-08-27 04:08:12.750 239 12643.35 128.60 54817.50 88888.00 2013-08-27 04:08:12.875 239 12643.33 128.57 54817.53 88888.00 2013-08-27 04:08:13.000 239 12643.33 128.60 54817.50 88888.00 2013-08-27 04:08:13.125 239 12643.38 128.62 54817.53 88888.00 2013-08-27 04:08:13.250 239 12643.42 128.65 54817.55 88888.00 2013-08-27 04:08:13.375 239 12643.38 128.62 54817.55 88888.00 2013-08-27 04:08:13.500 239 12643.38 128.57 54817.53 88888.00 2013-08-27 04:08:13.625 239 12643.35 128.60 54817.53 88888.00 2013-08-27 04:08:13.750 239 12643.33 128.60 54817.50 88888.00 2013-08-27 04:08:13.875 239 12643.33 128.60 54817.47 88888.00 2013-08-27 04:08:14.000 239 12643.30 128.60 54817.47 88888.00 2013-08-27 04:08:14.125 239 12643.35 128.60 54817.50 88888.00 2013-08-27 04:08:14.250 239 12643.35 128.60 54817.53 88888.00 2013-08-27 04:08:14.375 239 12643.42 128.57 54817.47 88888.00 2013-08-27 04:08:14.500 239 12643.48 128.60 54817.45 88888.00 2013-08-27 04:08:14.625 239 12643.45 128.60 54817.45 88888.00 2013-08-27 04:08:14.750 239 12643.45 128.60 54817.45 88888.00 2013-08-27 04:08:14.875 239 12643.45 128.60 54817.45 88888.00 2013-08-27 04:08:15.000 239 12643.40 128.53 54817.43 88888.00 2013-08-27 04:08:15.125 239 12643.42 128.57 54817.45 88888.00 2013-08-27 04:08:15.250 239 12643.45 128.60 54817.50 88888.00 2013-08-27 04:08:15.375 239 12643.40 128.60 54817.50 88888.00 2013-08-27 04:08:15.500 239 12643.38 128.60 54817.47 88888.00 2013-08-27 04:08:15.625 239 12643.42 128.62 54817.50 88888.00 2013-08-27 04:08:15.750 239 12643.40 128.62 54817.50 88888.00 2013-08-27 04:08:15.875 239 12643.48 128.62 54817.50 88888.00 2013-08-27 04:08:16.000 239 12643.48 128.62 54817.50 88888.00 2013-08-27 04:08:16.125 239 12643.45 128.62 54817.50 88888.00 2013-08-27 04:08:16.250 239 12643.40 128.57 54817.47 88888.00 2013-08-27 04:08:16.375 239 12643.40 128.60 54817.47 88888.00 2013-08-27 04:08:16.500 239 12643.38 128.62 54817.47 88888.00 2013-08-27 04:08:16.625 239 12643.40 128.62 54817.50 88888.00 2013-08-27 04:08:16.750 239 12643.40 128.62 54817.50 88888.00 2013-08-27 04:08:16.875 239 12643.38 128.60 54817.50 88888.00 2013-08-27 04:08:17.000 239 12643.35 128.62 54817.47 88888.00 2013-08-27 04:08:17.125 239 12643.35 128.60 54817.47 88888.00 2013-08-27 04:08:17.250 239 12643.42 128.62 54817.47 88888.00 2013-08-27 04:08:17.375 239 12643.40 128.62 54817.47 88888.00 2013-08-27 04:08:17.500 239 12643.40 128.60 54817.50 88888.00 2013-08-27 04:08:17.625 239 12643.35 128.57 54817.45 88888.00 2013-08-27 04:08:17.750 239 12643.38 128.62 54817.45 88888.00 2013-08-27 04:08:17.875 239 12643.35 128.60 54817.45 88888.00 2013-08-27 04:08:18.000 239 12643.38 128.55 54817.45 88888.00 2013-08-27 04:08:18.125 239 12643.38 128.55 54817.45 88888.00 2013-08-27 04:08:18.250 239 12643.40 128.53 54817.47 88888.00 2013-08-27 04:08:18.375 239 12643.42 128.53 54817.45 88888.00 2013-08-27 04:08:18.500 239 12643.40 128.55 54817.45 88888.00 2013-08-27 04:08:18.625 239 12643.38 128.57 54817.47 88888.00 2013-08-27 04:08:18.750 239 12643.40 128.57 54817.47 88888.00 2013-08-27 04:08:18.875 239 12643.38 128.60 54817.47 88888.00 2013-08-27 04:08:19.000 239 12643.40 128.57 54817.43 88888.00 2013-08-27 04:08:19.125 239 12643.45 128.57 54817.50 88888.00 2013-08-27 04:08:19.250 239 12643.38 128.57 54817.47 88888.00 2013-08-27 04:08:19.375 239 12643.35 128.57 54817.45 88888.00 2013-08-27 04:08:19.500 239 12643.38 128.57 54817.45 88888.00 2013-08-27 04:08:19.625 239 12643.40 128.57 54817.47 88888.00 2013-08-27 04:08:19.750 239 12643.38 128.57 54817.45 88888.00 2013-08-27 04:08:19.875 239 12643.35 128.57 54817.45 88888.00 2013-08-27 04:08:20.000 239 12643.35 128.55 54817.43 88888.00 2013-08-27 04:08:20.125 239 12643.40 128.55 54817.43 88888.00 2013-08-27 04:08:20.250 239 12643.40 128.57 54817.45 88888.00 2013-08-27 04:08:20.375 239 12643.40 128.57 54817.45 88888.00 2013-08-27 04:08:20.500 239 12643.35 128.55 54817.45 88888.00 2013-08-27 04:08:20.625 239 12643.40 128.57 54817.45 88888.00 2013-08-27 04:08:20.750 239 12643.40 128.55 54817.43 88888.00 2013-08-27 04:08:20.875 239 12643.42 128.55 54817.43 88888.00 2013-08-27 04:08:21.000 239 12643.45 128.57 54817.43 88888.00 2013-08-27 04:08:21.125 239 12643.42 128.55 54817.43 88888.00 2013-08-27 04:08:21.250 239 12643.35 128.57 54817.43 88888.00 2013-08-27 04:08:21.375 239 12643.40 128.57 54817.40 88888.00 2013-08-27 04:08:21.500 239 12643.40 128.53 54817.40 88888.00 2013-08-27 04:08:21.625 239 12643.35 128.57 54817.43 88888.00 2013-08-27 04:08:21.750 239 12643.33 128.55 54817.43 88888.00 2013-08-27 04:08:21.875 239 12643.38 128.53 54817.45 88888.00 2013-08-27 04:08:22.000 239 12643.42 128.53 54817.43 88888.00 2013-08-27 04:08:22.125 239 12643.40 128.55 54817.40 88888.00 2013-08-27 04:08:22.250 239 12643.33 128.53 54817.40 88888.00 2013-08-27 04:08:22.375 239 12643.33 128.53 54817.43 88888.00 2013-08-27 04:08:22.500 239 12643.40 128.53 54817.43 88888.00 2013-08-27 04:08:22.625 239 12643.40 128.53 54817.43 88888.00 2013-08-27 04:08:22.750 239 12643.33 128.53 54817.40 88888.00 2013-08-27 04:08:22.875 239 12643.33 128.53 54817.38 88888.00 2013-08-27 04:08:23.000 239 12643.35 128.53 54817.40 88888.00 2013-08-27 04:08:23.125 239 12643.38 128.50 54817.43 88888.00 2013-08-27 04:08:23.250 239 12643.38 128.53 54817.43 88888.00 2013-08-27 04:08:23.375 239 12643.35 128.53 54817.43 88888.00 2013-08-27 04:08:23.500 239 12643.38 128.55 54817.45 88888.00 2013-08-27 04:08:23.625 239 12643.42 128.55 54817.43 88888.00 2013-08-27 04:08:23.750 239 12643.38 128.53 54817.40 88888.00 2013-08-27 04:08:23.875 239 12643.38 128.53 54817.38 88888.00 2013-08-27 04:08:24.000 239 12643.35 128.53 54817.38 88888.00 2013-08-27 04:08:24.125 239 12643.40 128.53 54817.38 88888.00 2013-08-27 04:08:24.250 239 12643.38 128.50 54817.40 88888.00 2013-08-27 04:08:24.375 239 12643.40 128.53 54817.40 88888.00 2013-08-27 04:08:24.500 239 12643.42 128.50 54817.38 88888.00 2013-08-27 04:08:24.625 239 12643.40 128.53 54817.38 88888.00 2013-08-27 04:08:24.750 239 12643.38 128.50 54817.38 88888.00 2013-08-27 04:08:24.875 239 12643.40 128.53 54817.43 88888.00 2013-08-27 04:08:25.000 239 12643.40 128.47 54817.40 88888.00 2013-08-27 04:08:25.125 239 12643.40 128.47 54817.38 88888.00 2013-08-27 04:08:25.250 239 12643.35 128.47 54817.38 88888.00 2013-08-27 04:08:25.375 239 12643.38 128.47 54817.40 88888.00 2013-08-27 04:08:25.500 239 12643.40 128.53 54817.40 88888.00 2013-08-27 04:08:25.625 239 12643.38 128.53 54817.38 88888.00 2013-08-27 04:08:25.750 239 12643.33 128.50 54817.38 88888.00 2013-08-27 04:08:25.875 239 12643.35 128.47 54817.35 88888.00 2013-08-27 04:08:26.000 239 12643.40 128.50 54817.35 88888.00 2013-08-27 04:08:26.125 239 12643.40 128.47 54817.40 88888.00 2013-08-27 04:08:26.250 239 12643.38 128.50 54817.40 88888.00 2013-08-27 04:08:26.375 239 12643.40 128.50 54817.40 88888.00 2013-08-27 04:08:26.500 239 12643.35 128.50 54817.40 88888.00 2013-08-27 04:08:26.625 239 12643.30 128.47 54817.43 88888.00 2013-08-27 04:08:26.750 239 12643.35 128.43 54817.40 88888.00 2013-08-27 04:08:26.875 239 12643.40 128.45 54817.40 88888.00 2013-08-27 04:08:27.000 239 12643.38 128.45 54817.38 88888.00 2013-08-27 04:08:27.125 239 12643.38 128.45 54817.40 88888.00 2013-08-27 04:08:27.250 239 12643.35 128.47 54817.38 88888.00 2013-08-27 04:08:27.375 239 12643.38 128.47 54817.43 88888.00 2013-08-27 04:08:27.500 239 12643.35 128.47 54817.43 88888.00 2013-08-27 04:08:27.625 239 12643.35 128.45 54817.43 88888.00 2013-08-27 04:08:27.750 239 12643.27 128.45 54817.40 88888.00 2013-08-27 04:08:27.875 239 12643.27 128.45 54817.38 88888.00 2013-08-27 04:08:28.000 239 12643.27 128.45 54817.38 88888.00 2013-08-27 04:08:28.125 239 12643.33 128.45 54817.40 88888.00 2013-08-27 04:08:28.250 239 12643.42 128.43 54817.43 88888.00 2013-08-27 04:08:28.375 239 12643.45 128.47 54817.43 88888.00 2013-08-27 04:08:28.500 239 12643.33 128.43 54817.43 88888.00 2013-08-27 04:08:28.625 239 12643.23 128.45 54817.43 88888.00 2013-08-27 04:08:28.750 239 12643.15 128.45 54817.40 88888.00 2013-08-27 04:08:28.875 239 12643.17 128.43 54817.40 88888.00 2013-08-27 04:08:29.000 239 12643.27 128.47 54817.40 88888.00 2013-08-27 04:08:29.125 239 12643.23 128.45 54817.40 88888.00 2013-08-27 04:08:29.250 239 12643.15 128.43 54817.40 88888.00 2013-08-27 04:08:29.375 239 12643.15 128.43 54817.40 88888.00 2013-08-27 04:08:29.500 239 12643.17 128.43 54817.40 88888.00 2013-08-27 04:08:29.625 239 12643.23 128.45 54817.40 88888.00 2013-08-27 04:08:29.750 239 12643.25 128.45 54817.40 88888.00 2013-08-27 04:08:29.875 239 12643.25 128.45 54817.43 88888.00 2013-08-27 04:08:30.000 239 12643.20 128.45 54817.40 88888.00 2013-08-27 04:08:30.125 239 12643.23 128.43 54817.40 88888.00 2013-08-27 04:08:30.250 239 12643.23 128.43 54817.38 88888.00 2013-08-27 04:08:30.375 239 12643.25 128.43 54817.38 88888.00 2013-08-27 04:08:30.500 239 12643.23 128.43 54817.40 88888.00 2013-08-27 04:08:30.625 239 12643.17 128.45 54817.40 88888.00 2013-08-27 04:08:30.750 239 12643.23 128.45 54817.38 88888.00 2013-08-27 04:08:30.875 239 12643.23 128.47 54817.40 88888.00 2013-08-27 04:08:31.000 239 12643.20 128.47 54817.38 88888.00 2013-08-27 04:08:31.125 239 12643.12 128.43 54817.38 88888.00 2013-08-27 04:08:31.250 239 12643.12 128.43 54817.38 88888.00 2013-08-27 04:08:31.375 239 12643.20 128.45 54817.35 88888.00 2013-08-27 04:08:31.500 239 12643.23 128.45 54817.38 88888.00 2013-08-27 04:08:31.625 239 12643.23 128.43 54817.38 88888.00 2013-08-27 04:08:31.750 239 12643.25 128.45 54817.35 88888.00 2013-08-27 04:08:31.875 239 12643.23 128.45 54817.38 88888.00 2013-08-27 04:08:32.000 239 12643.17 128.43 54817.35 88888.00 2013-08-27 04:08:32.125 239 12643.15 128.45 54817.30 88888.00 2013-08-27 04:08:32.250 239 12643.15 128.40 54817.30 88888.00 2013-08-27 04:08:32.375 239 12643.25 128.43 54817.35 88888.00 2013-08-27 04:08:32.500 239 12643.25 128.45 54817.38 88888.00 2013-08-27 04:08:32.625 239 12643.83 129.15 54818.15 88888.00 2013-08-27 04:08:32.750 239 12644.27 129.45 54818.22 88888.00 2013-08-27 04:08:32.875 239 12643.52 128.68 54817.53 88888.00 2013-08-27 04:08:33.000 239 12643.08 128.28 54817.20 88888.00 2013-08-27 04:08:33.125 239 12643.10 128.30 54817.25 88888.00 2013-08-27 04:08:33.250 239 12643.15 128.43 54817.35 88888.00 2013-08-27 04:08:33.375 239 12643.17 128.43 54817.32 88888.00 2013-08-27 04:08:33.500 239 12643.25 128.43 54817.35 88888.00 2013-08-27 04:08:33.625 239 12643.33 128.45 54817.35 88888.00 2013-08-27 04:08:33.750 239 12643.30 128.45 54817.32 88888.00 2013-08-27 04:08:33.875 239 12643.25 128.43 54817.32 88888.00 2013-08-27 04:08:34.000 239 12643.23 128.45 54817.35 88888.00 2013-08-27 04:08:34.125 239 12643.27 128.43 54817.35 88888.00 2013-08-27 04:08:34.250 239 12643.30 128.40 54817.38 88888.00 2013-08-27 04:08:34.375 239 12643.30 128.43 54817.38 88888.00 2013-08-27 04:08:34.500 239 12643.25 128.38 54817.35 88888.00 2013-08-27 04:08:34.625 239 12643.27 128.40 54817.35 88888.00 2013-08-27 04:08:34.750 239 12643.27 128.38 54817.32 88888.00 2013-08-27 04:08:34.875 239 12643.30 128.38 54817.35 88888.00 2013-08-27 04:08:35.000 239 12643.30 128.35 54817.30 88888.00 2013-08-27 04:08:35.125 239 12643.25 128.32 54817.32 88888.00 2013-08-27 04:08:35.250 239 12643.23 128.35 54817.30 88888.00 2013-08-27 04:08:35.375 239 12643.25 128.38 54817.30 88888.00 2013-08-27 04:08:35.500 239 12643.25 128.38 54817.30 88888.00 2013-08-27 04:08:35.625 239 12643.25 128.35 54817.30 88888.00 2013-08-27 04:08:35.750 239 12643.27 128.38 54817.28 88888.00 2013-08-27 04:08:35.875 239 12643.27 128.38 54817.28 88888.00 2013-08-27 04:08:36.000 239 12643.25 128.38 54817.28 88888.00 2013-08-27 04:08:36.125 239 12643.25 128.35 54817.32 88888.00 2013-08-27 04:08:36.250 239 12643.23 128.32 54817.32 88888.00 2013-08-27 04:08:36.375 239 12643.30 128.35 54817.28 88888.00 2013-08-27 04:08:36.500 239 12643.33 128.38 54817.30 88888.00 2013-08-27 04:08:36.625 239 12643.25 128.35 54817.28 88888.00 2013-08-27 04:08:36.750 239 12643.20 128.35 54817.25 88888.00 2013-08-27 04:08:36.875 239 12643.20 128.35 54817.28 88888.00 2013-08-27 04:08:37.000 239 12643.17 128.32 54817.28 88888.00 2013-08-27 04:08:37.125 239 12643.15 128.32 54817.28 88888.00 2013-08-27 04:08:37.250 239 12643.17 128.30 54817.28 88888.00 2013-08-27 04:08:37.375 239 12643.23 128.32 54817.30 88888.00 2013-08-27 04:08:37.500 239 12643.25 128.35 54817.30 88888.00 2013-08-27 04:08:37.625 239 12643.25 128.35 54817.30 88888.00 2013-08-27 04:08:37.750 239 12643.25 128.32 54817.35 88888.00 2013-08-27 04:08:37.875 239 12643.27 128.32 54817.32 88888.00 2013-08-27 04:08:38.000 239 12643.30 128.35 54817.30 88888.00 2013-08-27 04:08:38.125 239 12643.33 128.35 54817.30 88888.00 2013-08-27 04:08:38.250 239 12643.25 128.30 54817.30 88888.00 2013-08-27 04:08:38.375 239 12643.30 128.32 54817.30 88888.00 2013-08-27 04:08:38.500 239 12643.38 128.32 54817.28 88888.00 2013-08-27 04:08:38.625 239 12643.38 128.32 54817.28 88888.00 2013-08-27 04:08:38.750 239 12643.33 128.32 54817.28 88888.00 2013-08-27 04:08:38.875 239 12643.33 128.30 54817.25 88888.00 2013-08-27 04:08:39.000 239 12643.30 128.30 54817.28 88888.00 2013-08-27 04:08:39.125 239 12643.27 128.28 54817.25 88888.00 2013-08-27 04:08:39.250 239 12643.27 128.28 54817.25 88888.00 2013-08-27 04:08:39.375 239 12643.30 128.30 54817.28 88888.00 2013-08-27 04:08:39.500 239 12643.27 128.30 54817.28 88888.00 2013-08-27 04:08:39.625 239 12643.27 128.30 54817.28 88888.00 2013-08-27 04:08:39.750 239 12643.23 128.30 54817.22 88888.00 2013-08-27 04:08:39.875 239 12643.23 128.28 54817.20 88888.00 2013-08-27 04:08:40.000 239 12643.30 128.30 54817.20 88888.00 2013-08-27 04:08:40.125 239 12643.30 128.30 54817.22 88888.00 2013-08-27 04:08:40.250 239 12643.27 128.28 54817.25 88888.00 2013-08-27 04:08:40.375 239 12643.23 128.30 54817.20 88888.00 2013-08-27 04:08:40.500 239 12643.20 128.30 54817.25 88888.00 2013-08-27 04:08:40.625 239 12643.20 128.32 54817.25 88888.00 2013-08-27 04:08:40.750 239 12643.20 128.28 54817.25 88888.00 2013-08-27 04:08:40.875 239 12643.23 128.25 54817.20 88888.00 2013-08-27 04:08:41.000 239 12643.33 128.25 54817.18 88888.00 2013-08-27 04:08:41.125 239 12643.35 128.28 54817.20 88888.00 2013-08-27 04:08:41.250 239 12643.30 128.28 54817.22 88888.00 2013-08-27 04:08:41.375 239 12643.25 128.25 54817.22 88888.00 2013-08-27 04:08:41.500 239 12643.23 128.28 54817.20 88888.00 2013-08-27 04:08:41.625 239 12643.25 128.25 54817.20 88888.00 2013-08-27 04:08:41.750 239 12643.25 128.22 54817.22 88888.00 2013-08-27 04:08:41.875 239 12643.25 128.25 54817.22 88888.00 2013-08-27 04:08:42.000 239 12643.27 128.25 54817.20 88888.00 2013-08-27 04:08:42.125 239 12643.33 128.28 54817.22 88888.00 2013-08-27 04:08:42.250 239 12643.33 128.28 54817.22 88888.00 2013-08-27 04:08:42.375 239 12643.25 128.30 54817.22 88888.00 2013-08-27 04:08:42.500 239 12643.23 128.25 54817.22 88888.00 2013-08-27 04:08:42.625 239 12643.23 128.25 54817.20 88888.00 2013-08-27 04:08:42.750 239 12643.25 128.22 54817.22 88888.00 2013-08-27 04:08:42.875 239 12643.27 128.25 54817.22 88888.00 2013-08-27 04:08:43.000 239 12643.27 128.25 54817.20 88888.00 2013-08-27 04:08:43.125 239 12643.25 128.22 54817.18 88888.00 2013-08-27 04:08:43.250 239 12643.23 128.22 54817.20 88888.00 2013-08-27 04:08:43.375 239 12643.25 128.28 54817.22 88888.00 2013-08-27 04:08:43.500 239 12643.23 128.28 54817.18 88888.00 2013-08-27 04:08:43.625 239 12643.20 128.25 54817.18 88888.00 2013-08-27 04:08:43.750 239 12643.17 128.22 54817.18 88888.00 2013-08-27 04:08:43.875 239 12643.17 128.22 54817.20 88888.00 2013-08-27 04:08:44.000 239 12643.17 128.22 54817.18 88888.00 2013-08-27 04:08:44.125 239 12643.17 128.20 54817.15 88888.00 2013-08-27 04:08:44.250 239 12643.17 128.20 54817.18 88888.00 2013-08-27 04:08:44.375 239 12643.17 128.20 54817.15 88888.00 2013-08-27 04:08:44.500 239 12643.17 128.22 54817.18 88888.00 2013-08-27 04:08:44.625 239 12643.20 128.22 54817.15 88888.00 2013-08-27 04:08:44.750 239 12643.17 128.18 54817.15 88888.00 2013-08-27 04:08:44.875 239 12643.15 128.15 54817.12 88888.00 2013-08-27 04:08:45.000 239 12643.15 128.18 54817.18 88888.00 2013-08-27 04:08:45.125 239 12643.17 128.20 54817.22 88888.00 2013-08-27 04:08:45.250 239 12643.17 128.20 54817.20 88888.00 2013-08-27 04:08:45.375 239 12643.20 128.25 54817.20 88888.00 2013-08-27 04:08:45.500 239 12643.23 128.22 54817.20 88888.00 2013-08-27 04:08:45.625 239 12643.20 128.20 54817.18 88888.00 2013-08-27 04:08:45.750 239 12643.17 128.20 54817.18 88888.00 2013-08-27 04:08:45.875 239 12643.20 128.20 54817.18 88888.00 2013-08-27 04:08:46.000 239 12643.25 128.20 54817.15 88888.00 2013-08-27 04:08:46.125 239 12643.25 128.22 54817.20 88888.00 2013-08-27 04:08:46.250 239 12643.17 128.18 54817.18 88888.00 2013-08-27 04:08:46.375 239 12643.17 128.18 54817.15 88888.00 2013-08-27 04:08:46.500 239 12643.20 128.18 54817.18 88888.00 2013-08-27 04:08:46.625 239 12643.20 128.18 54817.18 88888.00 2013-08-27 04:08:46.750 239 12643.15 128.15 54817.15 88888.00 2013-08-27 04:08:46.875 239 12643.15 128.15 54817.18 88888.00 2013-08-27 04:08:47.000 239 12643.20 128.18 54817.15 88888.00 2013-08-27 04:08:47.125 239 12643.23 128.18 54817.15 88888.00 2013-08-27 04:08:47.250 239 12643.17 128.18 54817.20 88888.00 2013-08-27 04:08:47.375 239 12643.17 128.18 54817.20 88888.00 2013-08-27 04:08:47.500 239 12643.17 128.20 54817.22 88888.00 2013-08-27 04:08:47.625 239 12643.23 128.20 54817.20 88888.00 2013-08-27 04:08:47.750 239 12643.23 128.20 54817.18 88888.00 2013-08-27 04:08:47.875 239 12643.17 128.20 54817.18 88888.00 2013-08-27 04:08:48.000 239 12643.17 128.15 54817.18 88888.00 2013-08-27 04:08:48.125 239 12643.15 128.15 54817.15 88888.00 2013-08-27 04:08:48.250 239 12643.10 128.15 54817.15 88888.00 2013-08-27 04:08:48.375 239 12643.15 128.18 54817.18 88888.00 2013-08-27 04:08:48.500 239 12643.20 128.18 54817.18 88888.00 2013-08-27 04:08:48.625 239 12643.20 128.15 54817.18 88888.00 2013-08-27 04:08:48.750 239 12643.17 128.12 54817.18 88888.00 2013-08-27 04:08:48.875 239 12643.17 128.12 54817.18 88888.00 2013-08-27 04:08:49.000 239 12643.15 128.10 54817.12 88888.00 2013-08-27 04:08:49.125 239 12643.17 128.10 54817.12 88888.00 2013-08-27 04:08:49.250 239 12643.23 128.12 54817.18 88888.00 2013-08-27 04:08:49.375 239 12643.25 128.15 54817.15 88888.00 2013-08-27 04:08:49.500 239 12643.23 128.12 54817.18 88888.00 2013-08-27 04:08:49.625 239 12643.27 128.10 54817.18 88888.00 2013-08-27 04:08:49.750 239 12643.27 128.10 54817.18 88888.00 2013-08-27 04:08:49.875 239 12643.23 128.10 54817.12 88888.00 2013-08-27 04:08:50.000 239 12643.20 128.10 54817.12 88888.00 2013-08-27 04:08:50.125 239 12643.17 128.10 54817.12 88888.00 2013-08-27 04:08:50.250 239 12643.17 128.07 54817.10 88888.00 2013-08-27 04:08:50.375 239 12643.20 128.05 54817.12 88888.00 2013-08-27 04:08:50.500 239 12643.20 128.05 54817.12 88888.00 2013-08-27 04:08:50.625 239 12643.23 128.10 54817.15 88888.00 2013-08-27 04:08:50.750 239 12643.20 128.12 54817.12 88888.00 2013-08-27 04:08:50.875 239 12643.20 128.10 54817.12 88888.00 2013-08-27 04:08:51.000 239 12643.20 128.07 54817.10 88888.00 2013-08-27 04:08:51.125 239 12643.17 128.10 54817.12 88888.00 2013-08-27 04:08:51.250 239 12643.12 128.10 54817.12 88888.00 2013-08-27 04:08:51.375 239 12643.15 128.10 54817.12 88888.00 2013-08-27 04:08:51.500 239 12643.17 128.10 54817.12 88888.00 2013-08-27 04:08:51.625 239 12643.20 128.07 54817.10 88888.00 2013-08-27 04:08:51.750 239 12643.17 128.05 54817.10 88888.00 2013-08-27 04:08:51.875 239 12643.20 128.07 54817.15 88888.00 2013-08-27 04:08:52.000 239 12643.17 128.07 54817.12 88888.00 2013-08-27 04:08:52.125 239 12643.10 128.07 54817.10 88888.00 2013-08-27 04:08:52.250 239 12643.05 128.10 54817.12 88888.00 2013-08-27 04:08:52.375 239 12643.12 128.10 54817.10 88888.00 2013-08-27 04:08:52.500 239 12643.17 128.10 54817.15 88888.00 2013-08-27 04:08:52.625 239 12643.17 128.07 54817.12 88888.00 2013-08-27 04:08:52.750 239 12643.20 128.07 54817.12 88888.00 2013-08-27 04:08:52.875 239 12643.25 128.07 54817.15 88888.00 2013-08-27 04:08:53.000 239 12643.23 128.05 54817.10 88888.00 2013-08-27 04:08:53.125 239 12643.20 128.05 54817.12 88888.00 2013-08-27 04:08:53.250 239 12643.15 128.05 54817.15 88888.00 2013-08-27 04:08:53.375 239 12643.12 128.07 54817.12 88888.00 2013-08-27 04:08:53.500 239 12643.15 128.07 54817.12 88888.00 2013-08-27 04:08:53.625 239 12643.12 128.05 54817.12 88888.00 2013-08-27 04:08:53.750 239 12643.10 128.05 54817.07 88888.00 2013-08-27 04:08:53.875 239 12643.10 128.05 54817.07 88888.00 2013-08-27 04:08:54.000 239 12643.15 128.05 54817.10 88888.00 2013-08-27 04:08:54.125 239 12643.12 128.07 54817.10 88888.00 2013-08-27 04:08:54.250 239 12643.08 128.05 54817.12 88888.00 2013-08-27 04:08:54.375 239 12643.12 128.05 54817.10 88888.00 2013-08-27 04:08:54.500 239 12643.17 128.05 54817.10 88888.00 2013-08-27 04:08:54.625 239 12643.20 128.07 54817.07 88888.00 2013-08-27 04:08:54.750 239 12643.20 128.07 54817.10 88888.00 2013-08-27 04:08:54.875 239 12643.17 128.05 54817.10 88888.00 2013-08-27 04:08:55.000 239 12643.17 128.03 54817.05 88888.00 2013-08-27 04:08:55.125 239 12643.23 128.00 54817.10 88888.00 2013-08-27 04:08:55.250 239 12643.27 128.03 54817.10 88888.00 2013-08-27 04:08:55.375 239 12643.33 128.05 54817.07 88888.00 2013-08-27 04:08:55.500 239 12643.25 128.05 54817.10 88888.00 2013-08-27 04:08:55.625 239 12643.23 128.05 54817.12 88888.00 2013-08-27 04:08:55.750 239 12643.17 128.05 54817.10 88888.00 2013-08-27 04:08:55.875 239 12643.20 128.05 54817.12 88888.00 2013-08-27 04:08:56.000 239 12643.20 128.05 54817.10 88888.00 2013-08-27 04:08:56.125 239 12643.23 128.03 54817.10 88888.00 2013-08-27 04:08:56.250 239 12643.20 128.03 54817.10 88888.00 2013-08-27 04:08:56.375 239 12643.27 128.03 54817.10 88888.00 2013-08-27 04:08:56.500 239 12643.30 128.03 54817.10 88888.00 2013-08-27 04:08:56.625 239 12643.27 128.03 54817.07 88888.00 2013-08-27 04:08:56.750 239 12643.23 128.05 54817.10 88888.00 2013-08-27 04:08:56.875 239 12643.17 128.03 54817.07 88888.00 2013-08-27 04:08:57.000 239 12643.20 128.03 54817.07 88888.00 2013-08-27 04:08:57.125 239 12643.23 128.03 54817.07 88888.00 2013-08-27 04:08:57.250 239 12643.20 128.05 54817.05 88888.00 2013-08-27 04:08:57.375 239 12643.20 128.05 54817.12 88888.00 2013-08-27 04:08:57.500 239 12643.23 128.03 54817.07 88888.00 2013-08-27 04:08:57.625 239 12643.17 128.03 54817.05 88888.00 2013-08-27 04:08:57.750 239 12643.15 128.00 54817.05 88888.00 2013-08-27 04:08:57.875 239 12643.10 128.03 54817.03 88888.00 2013-08-27 04:08:58.000 239 12643.08 128.03 54817.03 88888.00 2013-08-27 04:08:58.125 239 12643.12 128.03 54817.07 88888.00 2013-08-27 04:08:58.250 239 12643.15 128.00 54817.10 88888.00 2013-08-27 04:08:58.375 239 12643.23 128.00 54817.05 88888.00 2013-08-27 04:08:58.500 239 12643.25 128.03 54817.05 88888.00 2013-08-27 04:08:58.625 239 12643.23 128.03 54817.10 88888.00 2013-08-27 04:08:58.750 239 12643.20 127.97 54817.07 88888.00 2013-08-27 04:08:58.875 239 12643.15 127.97 54817.07 88888.00 2013-08-27 04:08:59.000 239 12643.17 128.00 54817.05 88888.00 2013-08-27 04:08:59.125 239 12643.17 127.97 54817.03 88888.00 2013-08-27 04:08:59.250 239 12643.25 127.95 54817.00 88888.00 2013-08-27 04:08:59.375 239 12643.25 127.97 54817.00 88888.00 2013-08-27 04:08:59.500 239 12643.23 128.00 54817.05 88888.00 2013-08-27 04:08:59.625 239 12643.25 127.97 54817.07 88888.00 2013-08-27 04:08:59.750 239 12643.17 127.97 54817.05 88888.00 2013-08-27 04:08:59.875 239 12643.10 127.97 54817.05 88888.00 2013-08-27 04:09:00.000 239 12643.08 127.97 54817.05 88888.00 2013-08-27 04:09:00.125 239 12643.08 127.95 54817.07 88888.00 2013-08-27 04:09:00.250 239 12643.15 127.95 54817.10 88888.00 2013-08-27 04:09:00.375 239 12643.20 127.97 54817.07 88888.00 2013-08-27 04:09:00.500 239 12643.20 127.97 54817.07 88888.00 2013-08-27 04:09:00.625 239 12643.10 127.97 54817.05 88888.00 2013-08-27 04:09:00.750 239 12643.08 127.95 54817.05 88888.00 2013-08-27 04:09:00.875 239 12643.10 127.97 54817.05 88888.00 2013-08-27 04:09:01.000 239 12643.12 127.97 54817.03 88888.00 2013-08-27 04:09:01.125 239 12643.15 127.97 54817.05 88888.00 2013-08-27 04:09:01.250 239 12643.10 127.97 54817.05 88888.00 2013-08-27 04:09:01.375 239 12643.12 127.97 54817.05 88888.00 2013-08-27 04:09:01.500 239 12643.15 127.97 54817.03 88888.00 2013-08-27 04:09:01.625 239 12643.12 127.95 54817.03 88888.00 2013-08-27 04:09:01.750 239 12643.15 127.97 54817.03 88888.00 2013-08-27 04:09:01.875 239 12643.12 127.95 54817.00 88888.00 2013-08-27 04:09:02.000 239 12643.15 127.97 54817.00 88888.00 2013-08-27 04:09:02.125 239 12643.17 127.97 54817.05 88888.00 2013-08-27 04:09:02.250 239 12643.17 127.95 54817.10 88888.00 2013-08-27 04:09:02.375 239 12643.17 127.97 54817.07 88888.00 2013-08-27 04:09:02.500 239 12643.12 127.97 54817.05 88888.00 2013-08-27 04:09:02.625 239 12643.15 127.95 54817.05 88888.00 2013-08-27 04:09:02.750 239 12643.10 127.95 54817.05 88888.00 2013-08-27 04:09:02.875 239 12643.10 127.95 54817.03 88888.00 2013-08-27 04:09:03.000 239 12643.15 127.95 54817.00 88888.00 2013-08-27 04:09:03.125 239 12643.12 127.97 54817.05 88888.00 2013-08-27 04:09:03.250 239 12643.08 127.97 54817.07 88888.00 2013-08-27 04:09:03.375 239 12643.08 127.97 54817.05 88888.00 2013-08-27 04:09:03.500 239 12643.10 127.95 54817.03 88888.00 2013-08-27 04:09:03.625 239 12643.10 127.92 54817.03 88888.00 2013-08-27 04:09:03.750 239 12643.12 127.92 54817.05 88888.00 2013-08-27 04:09:03.875 239 12643.10 127.95 54817.03 88888.00 2013-08-27 04:09:04.000 239 12643.12 127.95 54817.00 88888.00 2013-08-27 04:09:04.125 239 12643.17 127.92 54817.00 88888.00 2013-08-27 04:09:04.250 239 12643.10 127.90 54816.97 88888.00 2013-08-27 04:09:04.375 239 12643.10 127.92 54816.97 88888.00 2013-08-27 04:09:04.500 239 12643.17 127.92 54817.00 88888.00 2013-08-27 04:09:04.625 239 12643.23 127.95 54817.03 88888.00 2013-08-27 04:09:04.750 239 12643.17 127.92 54817.03 88888.00 2013-08-27 04:09:04.875 239 12643.17 127.92 54816.97 88888.00 2013-08-27 04:09:05.000 239 12643.17 127.92 54816.97 88888.00 2013-08-27 04:09:05.125 239 12643.17 127.90 54816.97 88888.00 2013-08-27 04:09:05.250 239 12643.15 127.92 54817.03 88888.00 2013-08-27 04:09:05.375 239 12643.12 127.92 54817.07 88888.00 2013-08-27 04:09:05.500 239 12643.15 127.92 54817.03 88888.00 2013-08-27 04:09:05.625 239 12643.20 127.92 54817.03 88888.00 2013-08-27 04:09:05.750 239 12643.23 127.90 54817.03 88888.00 2013-08-27 04:09:05.875 239 12643.20 127.92 54817.00 88888.00 2013-08-27 04:09:06.000 239 12643.15 127.90 54817.00 88888.00 2013-08-27 04:09:06.125 239 12643.17 127.95 54817.00 88888.00 2013-08-27 04:09:06.250 239 12643.12 127.90 54817.00 88888.00 2013-08-27 04:09:06.375 239 12643.10 127.92 54817.03 88888.00 2013-08-27 04:09:06.500 239 12643.05 127.92 54817.03 88888.00 2013-08-27 04:09:06.625 239 12643.02 127.90 54817.00 88888.00 2013-08-27 04:09:06.750 239 12643.08 127.90 54817.00 88888.00 2013-08-27 04:09:06.875 239 12643.15 127.90 54817.00 88888.00 2013-08-27 04:09:07.000 239 12643.15 127.90 54817.03 88888.00 2013-08-27 04:09:07.125 239 12643.12 127.90 54817.00 88888.00 2013-08-27 04:09:07.250 239 12643.10 127.88 54817.03 88888.00 2013-08-27 04:09:07.375 239 12643.17 127.90 54817.03 88888.00 2013-08-27 04:09:07.500 239 12643.20 127.92 54817.07 88888.00 2013-08-27 04:09:07.625 239 12643.17 127.90 54817.03 88888.00 2013-08-27 04:09:07.750 239 12643.12 127.85 54816.97 88888.00 2013-08-27 04:09:07.875 239 12643.08 127.83 54817.00 88888.00 2013-08-27 04:09:08.000 239 12643.12 127.83 54817.00 88888.00 2013-08-27 04:09:08.125 239 12643.12 127.85 54817.00 88888.00 2013-08-27 04:09:08.250 239 12643.05 127.80 54816.97 88888.00 2013-08-27 04:09:08.375 239 12643.08 127.80 54816.97 88888.00 2013-08-27 04:09:08.500 239 12643.05 127.78 54816.95 88888.00 2013-08-27 04:09:08.625 239 12643.08 127.83 54816.97 88888.00 2013-08-27 04:09:08.750 239 12643.08 127.85 54816.97 88888.00 2013-08-27 04:09:08.875 239 12643.05 127.83 54817.00 88888.00 2013-08-27 04:09:09.000 239 12643.02 127.80 54816.97 88888.00 2013-08-27 04:09:09.125 239 12642.98 127.83 54816.97 88888.00 2013-08-27 04:09:09.250 239 12643.08 127.85 54816.97 88888.00 2013-08-27 04:09:09.375 239 12643.17 127.83 54816.95 88888.00 2013-08-27 04:09:09.500 239 12643.12 127.80 54816.95 88888.00 2013-08-27 04:09:09.625 239 12643.05 127.85 54816.97 88888.00 2013-08-27 04:09:09.750 239 12643.05 127.83 54817.00 88888.00 2013-08-27 04:09:09.875 239 12643.08 127.83 54817.00 88888.00 2013-08-27 04:09:10.000 239 12643.05 127.83 54816.93 88888.00 2013-08-27 04:09:10.125 239 12643.02 127.80 54816.97 88888.00 2013-08-27 04:09:10.250 239 12643.02 127.80 54817.00 88888.00 2013-08-27 04:09:10.375 239 12643.05 127.83 54817.00 88888.00 2013-08-27 04:09:10.500 239 12643.02 127.80 54817.00 88888.00 2013-08-27 04:09:10.625 239 12643.02 127.80 54817.00 88888.00 2013-08-27 04:09:10.750 239 12642.98 127.83 54817.00 88888.00 2013-08-27 04:09:10.875 239 12643.02 127.83 54817.00 88888.00 2013-08-27 04:09:11.000 239 12643.05 127.80 54816.97 88888.00 2013-08-27 04:09:11.125 239 12642.95 127.80 54816.97 88888.00 2013-08-27 04:09:11.250 239 12642.88 127.78 54816.97 88888.00 2013-08-27 04:09:11.375 239 12642.92 127.78 54816.95 88888.00 2013-08-27 04:09:11.500 239 12642.92 127.78 54816.95 88888.00 2013-08-27 04:09:11.625 239 12642.98 127.75 54816.95 88888.00 2013-08-27 04:09:11.750 239 12643.05 127.78 54816.97 88888.00 2013-08-27 04:09:11.875 239 12643.08 127.80 54816.97 88888.00 2013-08-27 04:09:12.000 239 12643.08 127.78 54816.95 88888.00 2013-08-27 04:09:12.125 239 12643.08 127.78 54816.97 88888.00 2013-08-27 04:09:12.250 239 12643.02 127.75 54817.00 88888.00 2013-08-27 04:09:12.375 239 12643.02 127.75 54816.95 88888.00 2013-08-27 04:09:12.500 239 12642.98 127.75 54816.95 88888.00 2013-08-27 04:09:12.625 239 12642.92 127.72 54816.93 88888.00 2013-08-27 04:09:12.750 239 12642.92 127.72 54816.93 88888.00 2013-08-27 04:09:12.875 239 12642.95 127.75 54816.95 88888.00 2013-08-27 04:09:13.000 239 12642.92 127.72 54816.93 88888.00 2013-08-27 04:09:13.125 239 12642.92 127.72 54816.95 88888.00 2013-08-27 04:09:13.250 239 12642.98 127.72 54816.93 88888.00 2013-08-27 04:09:13.375 239 12643.02 127.72 54816.93 88888.00 2013-08-27 04:09:13.500 239 12642.98 127.72 54816.90 88888.00 2013-08-27 04:09:13.625 239 12642.98 127.72 54816.95 88888.00 2013-08-27 04:09:13.750 239 12643.08 127.72 54816.95 88888.00 2013-08-27 04:09:13.875 239 12643.08 127.70 54816.95 88888.00 2013-08-27 04:09:14.000 239 12643.00 127.72 54816.93 88888.00 2013-08-27 04:09:14.125 239 12642.92 127.72 54816.95 88888.00 2013-08-27 04:09:14.250 239 12642.92 127.72 54816.95 88888.00 2013-08-27 04:09:14.375 239 12642.92 127.70 54816.93 88888.00 2013-08-27 04:09:14.500 239 12642.92 127.72 54816.97 88888.00 2013-08-27 04:09:14.625 239 12642.98 127.72 54816.95 88888.00 2013-08-27 04:09:14.750 239 12643.02 127.72 54816.95 88888.00 2013-08-27 04:09:14.875 239 12643.02 127.70 54816.93 88888.00 2013-08-27 04:09:15.000 239 12643.00 127.67 54816.93 88888.00 2013-08-27 04:09:15.125 239 12642.98 127.70 54816.97 88888.00 2013-08-27 04:09:15.250 239 12642.90 127.67 54816.93 88888.00 2013-08-27 04:09:15.375 239 12642.95 127.67 54816.93 88888.00 2013-08-27 04:09:15.500 239 12642.98 127.70 54816.93 88888.00 2013-08-27 04:09:15.625 239 12642.98 127.72 54816.95 88888.00 2013-08-27 04:09:15.750 239 12642.98 127.75 54816.95 88888.00 2013-08-27 04:09:15.875 239 12642.95 127.72 54816.93 88888.00 2013-08-27 04:09:16.000 239 12642.88 127.70 54816.93 88888.00 2013-08-27 04:09:16.125 239 12642.85 127.70 54816.95 88888.00 2013-08-27 04:09:16.250 239 12642.90 127.67 54816.95 88888.00 2013-08-27 04:09:16.375 239 12642.90 127.67 54816.93 88888.00 2013-08-27 04:09:16.500 239 12642.88 127.67 54816.95 88888.00 2013-08-27 04:09:16.625 239 12642.92 127.67 54816.93 88888.00 2013-08-27 04:09:16.750 239 12642.95 127.67 54816.90 88888.00 2013-08-27 04:09:16.875 239 12642.90 127.65 54816.93 88888.00 2013-08-27 04:09:17.000 239 12642.83 127.65 54816.90 88888.00 2013-08-27 04:09:17.125 239 12642.83 127.65 54816.90 88888.00 2013-08-27 04:09:17.250 239 12642.88 127.65 54816.93 88888.00 2013-08-27 04:09:17.375 239 12642.83 127.67 54816.90 88888.00 2013-08-27 04:09:17.500 239 12642.85 127.67 54816.93 88888.00 2013-08-27 04:09:17.625 239 12642.85 127.65 54816.90 88888.00 2013-08-27 04:09:17.750 239 12642.92 127.62 54816.93 88888.00 2013-08-27 04:09:17.875 239 12643.00 127.62 54816.93 88888.00 2013-08-27 04:09:18.000 239 12642.98 127.62 54816.90 88888.00 2013-08-27 04:09:18.125 239 12642.95 127.65 54816.93 88888.00 2013-08-27 04:09:18.250 239 12642.95 127.62 54816.95 88888.00 2013-08-27 04:09:18.375 239 12642.98 127.65 54816.97 88888.00 2013-08-27 04:09:18.500 239 12642.98 127.65 54816.95 88888.00 2013-08-27 04:09:18.625 239 12643.02 127.65 54816.95 88888.00 2013-08-27 04:09:18.750 239 12642.98 127.62 54816.95 88888.00 2013-08-27 04:09:18.875 239 12642.98 127.65 54816.95 88888.00 2013-08-27 04:09:19.000 239 12643.00 127.62 54816.93 88888.00 2013-08-27 04:09:19.125 239 12642.90 127.62 54816.93 88888.00 2013-08-27 04:09:19.250 239 12642.83 127.60 54816.93 88888.00 2013-08-27 04:09:19.375 239 12642.88 127.60 54816.97 88888.00 2013-08-27 04:09:19.500 239 12642.92 127.62 54816.95 88888.00 2013-08-27 04:09:19.625 239 12642.92 127.62 54816.93 88888.00 2013-08-27 04:09:19.750 239 12642.90 127.58 54816.88 88888.00 2013-08-27 04:09:19.875 239 12642.92 127.58 54816.88 88888.00 2013-08-27 04:09:20.000 239 12642.90 127.58 54816.88 88888.00 2013-08-27 04:09:20.125 239 12642.88 127.58 54816.90 88888.00 2013-08-27 04:09:20.250 239 12642.88 127.55 54816.93 88888.00 2013-08-27 04:09:20.375 239 12642.90 127.58 54816.90 88888.00 2013-08-27 04:09:20.500 239 12642.90 127.60 54816.90 88888.00 2013-08-27 04:09:20.625 239 12642.88 127.60 54816.93 88888.00 2013-08-27 04:09:20.750 239 12642.90 127.60 54816.93 88888.00 2013-08-27 04:09:20.875 239 12642.90 127.55 54816.93 88888.00 2013-08-27 04:09:21.000 239 12642.83 127.55 54816.90 88888.00 2013-08-27 04:09:21.125 239 12642.77 127.58 54816.90 88888.00 2013-08-27 04:09:21.250 239 12642.75 127.58 54816.90 88888.00 2013-08-27 04:09:21.375 239 12642.80 127.55 54816.93 88888.00 2013-08-27 04:09:21.500 239 12642.83 127.58 54816.93 88888.00 2013-08-27 04:09:21.625 239 12642.80 127.58 54816.93 88888.00 2013-08-27 04:09:21.750 239 12642.83 127.55 54816.93 88888.00 2013-08-27 04:09:21.875 239 12642.88 127.55 54816.90 88888.00 2013-08-27 04:09:22.000 239 12642.92 127.55 54816.90 88888.00 2013-08-27 04:09:22.125 239 12642.83 127.55 54816.90 88888.00 2013-08-27 04:09:22.250 239 12642.75 127.60 54816.93 88888.00 2013-08-27 04:09:22.375 239 12642.77 127.58 54816.93 88888.00 2013-08-27 04:09:22.500 239 12642.83 127.53 54816.90 88888.00 2013-08-27 04:09:22.625 239 12642.73 127.55 54816.90 88888.00 2013-08-27 04:09:22.750 239 12642.75 127.55 54816.88 88888.00 2013-08-27 04:09:22.875 239 12642.80 127.55 54816.93 88888.00 2013-08-27 04:09:23.000 239 12642.80 127.55 54816.90 88888.00 2013-08-27 04:09:23.125 239 12642.80 127.55 54816.90 88888.00 2013-08-27 04:09:23.250 239 12642.73 127.53 54816.90 88888.00 2013-08-27 04:09:23.375 239 12642.67 127.55 54816.90 88888.00 2013-08-27 04:09:23.500 239 12642.67 127.53 54816.93 88888.00 2013-08-27 04:09:23.625 239 12642.67 127.50 54816.88 88888.00 2013-08-27 04:09:23.750 239 12642.65 127.50 54816.88 88888.00 2013-08-27 04:09:23.875 239 12642.67 127.53 54816.88 88888.00 2013-08-27 04:09:24.000 239 12642.60 127.53 54816.88 88888.00 2013-08-27 04:09:24.125 239 12642.62 127.53 54816.90 88888.00 2013-08-27 04:09:24.250 239 12642.62 127.47 54816.90 88888.00 2013-08-27 04:09:24.375 239 12642.73 127.50 54816.90 88888.00 2013-08-27 04:09:24.500 239 12642.77 127.50 54816.90 88888.00 2013-08-27 04:09:24.625 239 12642.73 127.50 54816.88 88888.00 2013-08-27 04:09:24.750 239 12642.75 127.50 54816.90 88888.00 2013-08-27 04:09:24.875 239 12642.77 127.50 54816.90 88888.00 2013-08-27 04:09:25.000 239 12642.75 127.47 54816.85 88888.00 2013-08-27 04:09:25.125 239 12642.73 127.45 54816.88 88888.00 2013-08-27 04:09:25.250 239 12642.73 127.45 54816.93 88888.00 2013-08-27 04:09:25.375 239 12642.67 127.45 54816.90 88888.00 2013-08-27 04:09:25.500 239 12642.67 127.45 54816.88 88888.00 2013-08-27 04:09:25.625 239 12642.73 127.47 54816.85 88888.00 2013-08-27 04:09:25.750 239 12642.73 127.47 54816.88 88888.00 2013-08-27 04:09:25.875 239 12642.75 127.47 54816.90 88888.00 2013-08-27 04:09:26.000 239 12642.75 127.42 54816.85 88888.00 2013-08-27 04:09:26.125 239 12642.75 127.45 54816.85 88888.00 2013-08-27 04:09:26.250 239 12642.70 127.47 54816.88 88888.00 2013-08-27 04:09:26.375 239 12642.67 127.45 54816.85 88888.00 2013-08-27 04:09:26.500 239 12642.65 127.45 54816.82 88888.00 2013-08-27 04:09:26.625 239 12642.62 127.45 54816.85 88888.00 2013-08-27 04:09:26.750 239 12642.70 127.47 54816.85 88888.00 2013-08-27 04:09:26.875 239 12642.73 127.45 54816.85 88888.00 2013-08-27 04:09:27.000 239 12642.60 127.42 54816.85 88888.00 2013-08-27 04:09:27.125 239 12642.60 127.42 54816.88 88888.00 2013-08-27 04:09:27.250 239 12642.60 127.42 54816.88 88888.00 2013-08-27 04:09:27.375 239 12642.67 127.42 54816.88 88888.00 2013-08-27 04:09:27.500 239 12642.67 127.38 54816.85 88888.00 2013-08-27 04:09:27.625 239 12642.73 127.40 54816.88 88888.00 2013-08-27 04:09:27.750 239 12642.67 127.45 54816.90 88888.00 2013-08-27 04:09:27.875 239 12642.60 127.45 54816.88 88888.00 2013-08-27 04:09:28.000 239 12642.58 127.45 54816.88 88888.00 2013-08-27 04:09:28.125 239 12642.55 127.42 54816.90 88888.00 2013-08-27 04:09:28.250 239 12642.55 127.40 54816.88 88888.00 2013-08-27 04:09:28.375 239 12642.60 127.45 54816.88 88888.00 2013-08-27 04:09:28.500 239 12642.62 127.45 54816.90 88888.00 2013-08-27 04:09:28.625 239 12642.67 127.47 54816.88 88888.00 2013-08-27 04:09:28.750 239 12642.67 127.45 54816.85 88888.00 2013-08-27 04:09:28.875 239 12642.65 127.42 54816.88 88888.00 2013-08-27 04:09:29.000 239 12642.60 127.42 54816.85 88888.00 2013-08-27 04:09:29.125 239 12642.52 127.40 54816.82 88888.00 2013-08-27 04:09:29.250 239 12642.50 127.42 54816.88 88888.00 2013-08-27 04:09:29.375 239 12642.58 127.42 54816.88 88888.00 2013-08-27 04:09:29.500 239 12642.60 127.40 54816.88 88888.00 2013-08-27 04:09:29.625 239 12642.62 127.40 54816.88 88888.00 2013-08-27 04:09:29.750 239 12642.62 127.45 54816.88 88888.00 2013-08-27 04:09:29.875 239 12642.60 127.45 54816.88 88888.00 2013-08-27 04:09:30.000 239 12642.62 127.42 54816.82 88888.00 2013-08-27 04:09:30.125 239 12642.55 127.40 54816.85 88888.00 2013-08-27 04:09:30.250 239 12642.55 127.35 54816.85 88888.00 2013-08-27 04:09:30.375 239 12642.58 127.38 54816.82 88888.00 2013-08-27 04:09:30.500 239 12642.58 127.38 54816.82 88888.00 2013-08-27 04:09:30.625 239 12642.55 127.35 54816.85 88888.00 2013-08-27 04:09:30.750 239 12642.60 127.38 54816.88 88888.00 2013-08-27 04:09:30.875 239 12642.62 127.38 54816.85 88888.00 2013-08-27 04:09:31.000 239 12642.55 127.35 54816.82 88888.00 2013-08-27 04:09:31.125 239 12642.52 127.35 54816.82 88888.00 2013-08-27 04:09:31.250 239 12642.50 127.33 54816.82 88888.00 2013-08-27 04:09:31.375 239 12642.55 127.33 54816.82 88888.00 2013-08-27 04:09:31.500 239 12642.60 127.35 54816.85 88888.00 2013-08-27 04:09:31.625 239 12642.55 127.38 54816.88 88888.00 2013-08-27 04:09:31.750 239 12642.55 127.40 54816.88 88888.00 2013-08-27 04:09:31.875 239 12642.58 127.40 54816.85 88888.00 2013-08-27 04:09:32.000 239 12642.60 127.38 54816.85 88888.00 2013-08-27 04:09:32.125 239 12642.60 127.35 54816.85 88888.00 2013-08-27 04:09:32.250 239 12642.52 127.35 54816.88 88888.00 2013-08-27 04:09:32.375 239 12642.50 127.35 54816.88 88888.00 2013-08-27 04:09:32.500 239 12642.50 127.33 54816.88 88888.00 2013-08-27 04:09:32.625 239 12642.52 127.33 54816.88 88888.00 2013-08-27 04:09:32.750 239 12642.58 127.35 54816.85 88888.00 2013-08-27 04:09:32.875 239 12642.55 127.35 54816.82 88888.00 2013-08-27 04:09:33.000 239 12642.50 127.38 54816.82 88888.00 2013-08-27 04:09:33.125 239 12642.50 127.38 54816.85 88888.00 2013-08-27 04:09:33.250 239 12642.55 127.38 54816.85 88888.00 2013-08-27 04:09:33.375 239 12642.60 127.35 54816.85 88888.00 2013-08-27 04:09:33.500 239 12642.58 127.35 54816.85 88888.00 2013-08-27 04:09:33.625 239 12642.55 127.35 54816.85 88888.00 2013-08-27 04:09:33.750 239 12642.55 127.38 54816.82 88888.00 2013-08-27 04:09:33.875 239 12642.52 127.38 54816.82 88888.00 2013-08-27 04:09:34.000 239 12642.50 127.33 54816.80 88888.00 2013-08-27 04:09:34.125 239 12642.50 127.33 54816.82 88888.00 2013-08-27 04:09:34.250 239 12642.45 127.33 54816.82 88888.00 2013-08-27 04:09:34.375 239 12642.52 127.35 54816.82 88888.00 2013-08-27 04:09:34.500 239 12642.55 127.35 54816.85 88888.00 2013-08-27 04:09:34.625 239 12642.58 127.35 54816.82 88888.00 2013-08-27 04:09:34.750 239 12642.58 127.33 54816.80 88888.00 2013-08-27 04:09:34.875 239 12642.55 127.35 54816.82 88888.00 2013-08-27 04:09:35.000 239 12642.45 127.33 54816.82 88888.00 2013-08-27 04:09:35.125 239 12642.45 127.33 54816.80 88888.00 2013-08-27 04:09:35.250 239 12642.45 127.33 54816.80 88888.00 2013-08-27 04:09:35.375 239 12642.50 127.33 54816.82 88888.00 2013-08-27 04:09:35.500 239 12642.50 127.35 54816.80 88888.00 2013-08-27 04:09:35.625 239 12642.48 127.33 54816.80 88888.00 2013-08-27 04:09:35.750 239 12642.48 127.30 54816.78 88888.00 2013-08-27 04:09:35.875 239 12642.48 127.30 54816.78 88888.00 2013-08-27 04:09:36.000 239 12642.45 127.33 54816.78 88888.00 2013-08-27 04:09:36.125 239 12642.45 127.30 54816.78 88888.00 2013-08-27 04:09:36.250 239 12642.40 127.30 54816.80 88888.00 2013-08-27 04:09:36.375 239 12642.48 127.35 54816.78 88888.00 2013-08-27 04:09:36.500 239 12642.50 127.35 54816.80 88888.00 2013-08-27 04:09:36.625 239 12642.60 127.35 54816.80 88888.00 2013-08-27 04:09:36.750 239 12642.60 127.35 54816.82 88888.00 2013-08-27 04:09:36.875 239 12642.55 127.33 54816.80 88888.00 2013-08-27 04:09:37.000 239 12642.55 127.33 54816.75 88888.00 2013-08-27 04:09:37.125 239 12642.60 127.30 54816.78 88888.00 2013-08-27 04:09:37.250 239 12642.52 127.25 54816.78 88888.00 2013-08-27 04:09:37.375 239 12642.50 127.28 54816.78 88888.00 2013-08-27 04:09:37.500 239 12642.52 127.30 54816.78 88888.00 2013-08-27 04:09:37.625 239 12642.52 127.30 54816.78 88888.00 2013-08-27 04:09:37.750 239 12642.50 127.30 54816.78 88888.00 2013-08-27 04:09:37.875 239 12642.48 127.30 54816.80 88888.00 2013-08-27 04:09:38.000 239 12642.48 127.33 54816.82 88888.00 2013-08-27 04:09:38.125 239 12642.48 127.30 54816.80 88888.00 2013-08-27 04:09:38.250 239 12642.40 127.28 54816.80 88888.00 2013-08-27 04:09:38.375 239 12642.42 127.30 54816.78 88888.00 2013-08-27 04:09:38.500 239 12642.42 127.30 54816.78 88888.00 2013-08-27 04:09:38.625 239 12642.42 127.30 54816.80 88888.00 2013-08-27 04:09:38.750 239 12642.38 127.28 54816.80 88888.00 2013-08-27 04:09:38.875 239 12642.38 127.30 54816.75 88888.00 2013-08-27 04:09:39.000 239 12642.48 127.30 54816.80 88888.00 2013-08-27 04:09:39.125 239 12642.48 127.30 54816.80 88888.00 2013-08-27 04:09:39.250 239 12642.40 127.30 54816.82 88888.00 2013-08-27 04:09:39.375 239 12642.40 127.30 54816.80 88888.00 2013-08-27 04:09:39.500 239 12642.42 127.28 54816.78 88888.00 2013-08-27 04:09:39.625 239 12642.40 127.28 54816.75 88888.00 2013-08-27 04:09:39.750 239 12642.40 127.28 54816.75 88888.00 2013-08-27 04:09:39.875 239 12642.38 127.28 54816.78 88888.00 2013-08-27 04:09:40.000 239 12642.38 127.28 54816.80 88888.00 2013-08-27 04:09:40.125 239 12642.40 127.28 54816.80 88888.00 2013-08-27 04:09:40.250 239 12642.38 127.28 54816.80 88888.00 2013-08-27 04:09:40.375 239 12642.38 127.30 54816.80 88888.00 2013-08-27 04:09:40.500 239 12642.38 127.28 54816.78 88888.00 2013-08-27 04:09:40.625 239 12642.40 127.30 54816.78 88888.00 2013-08-27 04:09:40.750 239 12642.42 127.28 54816.78 88888.00 2013-08-27 04:09:40.875 239 12642.40 127.28 54816.78 88888.00 2013-08-27 04:09:41.000 239 12642.38 127.25 54816.78 88888.00 2013-08-27 04:09:41.125 239 12642.38 127.30 54816.78 88888.00 2013-08-27 04:09:41.250 239 12642.38 127.28 54816.75 88888.00 2013-08-27 04:09:41.375 239 12642.40 127.30 54816.75 88888.00 2013-08-27 04:09:41.500 239 12642.40 127.28 54816.78 88888.00 2013-08-27 04:09:41.625 239 12642.40 127.25 54816.75 88888.00 2013-08-27 04:09:41.750 239 12642.38 127.25 54816.75 88888.00 2013-08-27 04:09:41.875 239 12642.33 127.22 54816.72 88888.00 2013-08-27 04:09:42.000 239 12642.38 127.22 54816.70 88888.00 2013-08-27 04:09:42.125 239 12642.40 127.25 54816.70 88888.00 2013-08-27 04:09:42.250 239 12642.35 127.22 54816.70 88888.00 2013-08-27 04:09:42.375 239 12642.35 127.25 54816.72 88888.00 2013-08-27 04:09:42.500 239 12642.27 127.25 54816.75 88888.00 2013-08-27 04:09:42.625 239 12642.27 127.25 54816.72 88888.00 2013-08-27 04:09:42.750 239 12642.33 127.28 54816.75 88888.00 2013-08-27 04:09:42.875 239 12642.38 127.25 54816.75 88888.00 2013-08-27 04:09:43.000 239 12642.40 127.22 54816.72 88888.00 2013-08-27 04:09:43.125 239 12642.38 127.25 54816.75 88888.00 2013-08-27 04:09:43.250 239 12642.38 127.22 54816.75 88888.00 2013-08-27 04:09:43.375 239 12642.42 127.22 54816.75 88888.00 2013-08-27 04:09:43.500 239 12642.40 127.25 54816.72 88888.00 2013-08-27 04:09:43.625 239 12642.42 127.22 54816.72 88888.00 2013-08-27 04:09:43.750 239 12642.38 127.22 54816.72 88888.00 2013-08-27 04:09:43.875 239 12642.33 127.22 54816.72 88888.00 2013-08-27 04:09:44.000 239 12642.38 127.22 54816.70 88888.00 2013-08-27 04:09:44.125 239 12642.35 127.22 54816.72 88888.00 2013-08-27 04:09:44.250 239 12642.35 127.22 54816.72 88888.00 2013-08-27 04:09:44.375 239 12642.38 127.20 54816.70 88888.00 2013-08-27 04:09:44.500 239 12642.30 127.20 54816.70 88888.00 2013-08-27 04:09:44.625 239 12642.33 127.20 54816.72 88888.00 2013-08-27 04:09:44.750 239 12642.35 127.22 54816.72 88888.00 2013-08-27 04:09:44.875 239 12642.38 127.22 54816.70 88888.00 2013-08-27 04:09:45.000 239 12642.35 127.22 54816.70 88888.00 2013-08-27 04:09:45.125 239 12642.35 127.20 54816.70 88888.00 2013-08-27 04:09:45.250 239 12642.30 127.20 54816.70 88888.00 2013-08-27 04:09:45.375 239 12642.30 127.20 54816.70 88888.00 2013-08-27 04:09:45.500 239 12642.33 127.17 54816.68 88888.00 2013-08-27 04:09:45.625 239 12642.30 127.17 54816.70 88888.00 2013-08-27 04:09:45.750 239 12642.27 127.20 54816.70 88888.00 2013-08-27 04:09:45.875 239 12642.30 127.22 54816.70 88888.00 2013-08-27 04:09:46.000 239 12642.33 127.22 54816.68 88888.00 2013-08-27 04:09:46.125 239 12642.33 127.20 54816.65 88888.00 2013-08-27 04:09:46.250 239 12642.30 127.15 54816.70 88888.00 2013-08-27 04:09:46.375 239 12642.38 127.20 54816.68 88888.00 2013-08-27 04:09:46.500 239 12642.38 127.22 54816.68 88888.00 2013-08-27 04:09:46.625 239 12642.33 127.20 54816.65 88888.00 2013-08-27 04:09:46.750 239 12642.27 127.20 54816.65 88888.00 2013-08-27 04:09:46.875 239 12642.30 127.15 54816.68 88888.00 2013-08-27 04:09:47.000 239 12642.35 127.17 54816.65 88888.00 2013-08-27 04:09:47.125 239 12642.35 127.20 54816.68 88888.00 2013-08-27 04:09:47.250 239 12642.33 127.22 54816.70 88888.00 2013-08-27 04:09:47.375 239 12642.38 127.20 54816.68 88888.00 2013-08-27 04:09:47.500 239 12642.40 127.20 54816.68 88888.00 2013-08-27 04:09:47.625 239 12642.38 127.20 54816.65 88888.00 2013-08-27 04:09:47.750 239 12642.35 127.17 54816.65 88888.00 2013-08-27 04:09:47.875 239 12642.33 127.20 54816.65 88888.00 2013-08-27 04:09:48.000 239 12642.35 127.17 54816.68 88888.00 2013-08-27 04:09:48.125 239 12642.38 127.20 54816.65 88888.00 2013-08-27 04:09:48.250 239 12642.33 127.17 54816.65 88888.00 2013-08-27 04:09:48.375 239 12642.33 127.17 54816.65 88888.00 2013-08-27 04:09:48.500 239 12642.27 127.20 54816.68 88888.00 2013-08-27 04:09:48.625 239 12642.25 127.17 54816.65 88888.00 2013-08-27 04:09:48.750 239 12642.25 127.17 54816.65 88888.00 2013-08-27 04:09:48.875 239 12642.27 127.17 54816.65 88888.00 2013-08-27 04:09:49.000 239 12642.33 127.15 54816.62 88888.00 2013-08-27 04:09:49.125 239 12642.27 127.15 54816.65 88888.00 2013-08-27 04:09:49.250 239 12642.20 127.17 54816.65 88888.00 2013-08-27 04:09:49.375 239 12642.23 127.15 54816.65 88888.00 2013-08-27 04:09:49.500 239 12642.30 127.15 54816.62 88888.00 2013-08-27 04:09:49.625 239 12642.33 127.15 54816.65 88888.00 2013-08-27 04:09:49.750 239 12642.30 127.15 54816.65 88888.00 2013-08-27 04:09:49.875 239 12642.27 127.15 54816.65 88888.00 2013-08-27 04:09:50.000 239 12642.25 127.15 54816.65 88888.00 2013-08-27 04:09:50.125 239 12642.23 127.15 54816.65 88888.00 2013-08-27 04:09:50.250 239 12642.20 127.12 54816.65 88888.00 2013-08-27 04:09:50.375 239 12642.25 127.12 54816.65 88888.00 2013-08-27 04:09:50.500 239 12642.27 127.10 54816.62 88888.00 2013-08-27 04:09:50.625 239 12642.27 127.12 54816.62 88888.00 2013-08-27 04:09:50.750 239 12642.25 127.10 54816.60 88888.00 2013-08-27 04:09:50.875 239 12642.25 127.10 54816.60 88888.00 2013-08-27 04:09:51.000 239 12642.25 127.08 54816.60 88888.00 2013-08-27 04:09:51.125 239 12642.23 127.05 54816.60 88888.00 2013-08-27 04:09:51.250 239 12642.20 127.10 54816.62 88888.00 2013-08-27 04:09:51.375 239 12642.20 127.15 54816.60 88888.00 2013-08-27 04:09:51.500 239 12642.12 127.15 54816.60 88888.00 2013-08-27 04:09:51.625 239 12642.12 127.10 54816.62 88888.00 2013-08-27 04:09:51.750 239 12642.17 127.10 54816.62 88888.00 2013-08-27 04:09:51.875 239 12642.17 127.12 54816.62 88888.00 2013-08-27 04:09:52.000 239 12642.25 127.08 54816.60 88888.00 2013-08-27 04:09:52.125 239 12642.27 127.05 54816.60 88888.00 2013-08-27 04:09:52.250 239 12642.25 127.08 54816.60 88888.00 2013-08-27 04:09:52.375 239 12642.27 127.08 54816.57 88888.00 2013-08-27 04:09:52.500 239 12642.27 127.10 54816.60 88888.00 2013-08-27 04:09:52.625 239 12642.27 127.08 54816.60 88888.00 2013-08-27 04:09:52.750 239 12642.23 127.10 54816.62 88888.00 2013-08-27 04:09:52.875 239 12642.20 127.10 54816.62 88888.00 2013-08-27 04:09:53.000 239 12642.20 127.08 54816.62 88888.00 2013-08-27 04:09:53.125 239 12642.23 127.08 54816.65 88888.00 2013-08-27 04:09:53.250 239 12642.23 127.08 54816.62 88888.00 2013-08-27 04:09:53.375 239 12642.20 127.08 54816.62 88888.00 2013-08-27 04:09:53.500 239 12642.12 127.10 54816.62 88888.00 2013-08-27 04:09:53.625 239 12642.05 127.10 54816.60 88888.00 2013-08-27 04:09:53.750 239 12642.08 127.08 54816.62 88888.00 2013-08-27 04:09:53.875 239 12642.15 127.10 54816.62 88888.00 2013-08-27 04:09:54.000 239 12642.15 127.12 54816.62 88888.00 2013-08-27 04:09:54.125 239 12642.12 127.08 54816.60 88888.00 2013-08-27 04:09:54.250 239 12642.05 127.05 54816.62 88888.00 2013-08-27 04:09:54.375 239 12642.10 127.05 54816.57 88888.00 2013-08-27 04:09:54.500 239 12642.15 127.08 54816.60 88888.00 2013-08-27 04:09:54.625 239 12642.17 127.08 54816.60 88888.00 2013-08-27 04:09:54.750 239 12642.12 127.08 54816.57 88888.00 2013-08-27 04:09:54.875 239 12642.10 127.05 54816.57 88888.00 2013-08-27 04:09:55.000 239 12642.17 127.03 54816.57 88888.00 2013-08-27 04:09:55.125 239 12642.20 127.05 54816.62 88888.00 2013-08-27 04:09:55.250 239 12642.12 127.08 54816.68 88888.00 2013-08-27 04:09:55.375 239 12642.10 127.03 54816.62 88888.00 2013-08-27 04:09:55.500 239 12642.10 127.00 54816.62 88888.00 2013-08-27 04:09:55.625 239 12642.15 127.00 54816.60 88888.00 2013-08-27 04:09:55.750 239 12642.30 127.15 54816.75 88888.00 2013-08-27 04:09:55.875 239 12642.33 127.20 54816.78 88888.00 2013-08-27 04:09:56.000 239 12642.23 127.05 54816.62 88888.00 2013-08-27 04:09:56.125 239 12642.10 126.97 54816.57 88888.00 2013-08-27 04:09:56.250 239 12642.05 126.95 54816.57 88888.00 2013-08-27 04:09:56.375 239 12642.08 126.97 54816.57 88888.00 2013-08-27 04:09:56.500 239 12642.08 126.97 54816.57 88888.00 2013-08-27 04:09:56.625 239 12642.10 126.97 54816.57 88888.00 2013-08-27 04:09:56.750 239 12642.10 126.95 54816.57 88888.00 2013-08-27 04:09:56.875 239 12642.10 126.95 54816.55 88888.00 2013-08-27 04:09:57.000 239 12642.08 126.97 54816.55 88888.00 2013-08-27 04:09:57.125 239 12642.10 127.03 54816.57 88888.00 2013-08-27 04:09:57.250 239 12642.02 127.03 54816.57 88888.00 2013-08-27 04:09:57.375 239 12642.05 126.97 54816.55 88888.00 2013-08-27 04:09:57.500 239 12642.02 126.95 54816.57 88888.00 2013-08-27 04:09:57.625 239 12642.02 126.95 54816.57 88888.00 2013-08-27 04:09:57.750 239 12642.00 126.92 54816.57 88888.00 2013-08-27 04:09:57.875 239 12642.00 126.95 54816.55 88888.00 2013-08-27 04:09:58.000 239 12642.00 126.95 54816.55 88888.00 2013-08-27 04:09:58.125 239 12641.95 126.92 54816.55 88888.00 2013-08-27 04:09:58.250 239 12641.90 126.92 54816.60 88888.00 2013-08-27 04:09:58.375 239 12641.92 126.92 54816.60 88888.00 2013-08-27 04:09:58.500 239 12641.90 126.92 54816.57 88888.00 2013-08-27 04:09:58.625 239 12641.90 126.95 54816.57 88888.00 2013-08-27 04:09:58.750 239 12641.88 126.92 54816.53 88888.00 2013-08-27 04:09:58.875 239 12641.90 126.95 54816.57 88888.00 2013-08-27 04:09:59.000 239 12641.95 126.97 54816.60 88888.00 2013-08-27 04:09:59.125 239 12642.00 126.97 54816.60 88888.00 2013-08-27 04:09:59.250 239 12641.95 126.95 54816.57 88888.00 2013-08-27 04:09:59.375 239 12641.98 126.95 54816.57 88888.00 2013-08-27 04:09:59.500 239 12641.92 126.97 54816.57 88888.00 2013-08-27 04:09:59.625 239 12641.88 126.97 54816.57 88888.00 2013-08-27 04:09:59.750 239 12641.85 126.95 54816.55 88888.00 2013-08-27 04:09:59.875 239 12641.85 126.95 54816.55 88888.00 2013-08-27 04:10:00.000 239 12641.85 126.90 54816.50 88888.00 2013-08-27 04:10:00.125 239 12641.92 126.92 54816.55 88888.00 2013-08-27 04:10:00.250 239 12641.92 126.92 54816.57 88888.00 2013-08-27 04:10:00.375 239 12641.95 126.95 54816.57 88888.00 2013-08-27 04:10:00.500 239 12641.90 126.92 54816.53 88888.00 2013-08-27 04:10:00.625 239 12641.88 126.85 54816.47 88888.00 2013-08-27 04:10:00.750 239 12641.92 126.88 54816.53 88888.00 2013-08-27 04:10:00.875 239 12641.95 126.90 54816.55 88888.00 2013-08-27 04:10:01.000 239 12641.92 126.90 54816.55 88888.00 2013-08-27 04:10:01.125 239 12641.85 126.90 54816.55 88888.00 2013-08-27 04:10:01.250 239 12641.83 126.90 54816.55 88888.00 2013-08-27 04:10:01.375 239 12641.92 126.92 54816.55 88888.00 2013-08-27 04:10:01.500 239 12641.85 126.88 54816.55 88888.00 2013-08-27 04:10:01.625 239 12641.77 126.88 54816.57 88888.00 2013-08-27 04:10:01.750 239 12641.77 126.90 54816.57 88888.00 2013-08-27 04:10:01.875 239 12641.80 126.90 54816.55 88888.00 2013-08-27 04:10:02.000 239 12641.88 126.90 54816.55 88888.00 2013-08-27 04:10:02.125 239 12641.92 126.88 54816.53 88888.00 2013-08-27 04:10:02.250 239 12641.88 126.88 54816.53 88888.00 2013-08-27 04:10:02.375 239 12641.90 126.90 54816.55 88888.00 2013-08-27 04:10:02.500 239 12641.90 126.90 54816.55 88888.00 2013-08-27 04:10:02.625 239 12641.90 126.88 54816.53 88888.00 2013-08-27 04:10:02.750 239 12641.88 126.88 54816.55 88888.00 2013-08-27 04:10:02.875 239 12641.85 126.88 54816.55 88888.00 2013-08-27 04:10:03.000 239 12641.88 126.88 54816.53 88888.00 2013-08-27 04:10:03.125 239 12641.83 126.88 54816.55 88888.00 2013-08-27 04:10:03.250 239 12641.80 126.85 54816.55 88888.00 2013-08-27 04:10:03.375 239 12641.83 126.88 54816.55 88888.00 2013-08-27 04:10:03.500 239 12641.83 126.85 54816.53 88888.00 2013-08-27 04:10:03.625 239 12641.80 126.88 54816.53 88888.00 2013-08-27 04:10:03.750 239 12641.83 126.85 54816.53 88888.00 2013-08-27 04:10:03.875 239 12641.77 126.83 54816.50 88888.00 2013-08-27 04:10:04.000 239 12641.75 126.88 54816.50 88888.00 2013-08-27 04:10:04.125 239 12641.70 126.88 54816.53 88888.00 2013-08-27 04:10:04.250 239 12641.67 126.85 54816.55 88888.00 2013-08-27 04:10:04.375 239 12641.75 126.83 54816.55 88888.00 2013-08-27 04:10:04.500 239 12641.70 126.83 54816.55 88888.00 2013-08-27 04:10:04.625 239 12641.70 126.80 54816.53 88888.00 2013-08-27 04:10:04.750 239 12641.75 126.83 54816.50 88888.00 2013-08-27 04:10:04.875 239 12641.73 126.83 54816.53 88888.00 2013-08-27 04:10:05.000 239 12641.70 126.83 54816.53 88888.00 2013-08-27 04:10:05.125 239 12641.62 126.83 54816.50 88888.00 2013-08-27 04:10:05.250 239 12641.62 126.80 54816.50 88888.00 2013-08-27 04:10:05.375 239 12641.65 126.85 54816.53 88888.00 2013-08-27 04:10:05.500 239 12641.65 126.83 54816.53 88888.00 2013-08-27 04:10:05.625 239 12641.73 126.78 54816.50 88888.00 2013-08-27 04:10:05.750 239 12641.70 126.80 54816.53 88888.00 2013-08-27 04:10:05.875 239 12641.67 126.80 54816.53 88888.00 2013-08-27 04:10:06.000 239 12641.62 126.78 54816.53 88888.00 2013-08-27 04:10:06.125 239 12641.58 126.80 54816.55 88888.00 2013-08-27 04:10:06.250 239 12641.62 126.80 54816.55 88888.00 2013-08-27 04:10:06.375 239 12641.65 126.80 54816.55 88888.00 2013-08-27 04:10:06.500 239 12641.60 126.78 54816.53 88888.00 2013-08-27 04:10:06.625 239 12641.58 126.80 54816.53 88888.00 2013-08-27 04:10:06.750 239 12641.65 126.80 54816.55 88888.00 2013-08-27 04:10:06.875 239 12641.65 126.75 54816.53 88888.00 2013-08-27 04:10:07.000 239 12641.60 126.78 54816.53 88888.00 2013-08-27 04:10:07.125 239 12641.60 126.78 54816.60 88888.00 2013-08-27 04:10:07.250 239 12641.58 126.80 54816.57 88888.00 2013-08-27 04:10:07.375 239 12641.60 126.78 54816.50 88888.00 2013-08-27 04:10:07.500 239 12641.58 126.80 54816.50 88888.00 2013-08-27 04:10:07.625 239 12641.60 126.80 54816.50 88888.00 2013-08-27 04:10:07.750 239 12641.62 126.78 54816.50 88888.00 2013-08-27 04:10:07.875 239 12641.73 126.80 54816.53 88888.00 2013-08-27 04:10:08.000 239 12641.67 126.80 54816.50 88888.00 2013-08-27 04:10:08.125 239 12641.60 126.78 54816.47 88888.00 2013-08-27 04:10:08.250 239 12641.55 126.72 54816.50 88888.00 2013-08-27 04:10:08.375 239 12641.58 126.75 54816.50 88888.00 2013-08-27 04:10:08.500 239 12641.62 126.75 54816.47 88888.00 2013-08-27 04:10:08.625 239 12641.62 126.75 54816.45 88888.00 2013-08-27 04:10:08.750 239 12641.60 126.78 54816.47 88888.00 2013-08-27 04:10:08.875 239 12641.58 126.78 54816.47 88888.00 2013-08-27 04:10:09.000 239 12641.58 126.78 54816.47 88888.00 2013-08-27 04:10:09.125 239 12641.60 126.78 54816.50 88888.00 2013-08-27 04:10:09.250 239 12641.55 126.78 54816.47 88888.00 2013-08-27 04:10:09.375 239 12641.60 126.75 54816.47 88888.00 2013-08-27 04:10:09.500 239 12641.62 126.78 54816.50 88888.00 2013-08-27 04:10:09.625 239 12641.60 126.75 54816.45 88888.00 2013-08-27 04:10:09.750 239 12641.55 126.70 54816.43 88888.00 2013-08-27 04:10:09.875 239 12641.58 126.72 54816.45 88888.00 2013-08-27 04:10:10.000 239 12641.55 126.72 54816.45 88888.00 2013-08-27 04:10:10.125 239 12641.50 126.75 54816.45 88888.00 2013-08-27 04:10:10.250 239 12641.48 126.75 54816.47 88888.00 2013-08-27 04:10:10.375 239 12641.52 126.75 54816.47 88888.00 2013-08-27 04:10:10.500 239 12641.50 126.75 54816.45 88888.00 2013-08-27 04:10:10.625 239 12641.48 126.75 54816.47 88888.00 2013-08-27 04:10:10.750 239 12641.45 126.75 54816.47 88888.00 2013-08-27 04:10:10.875 239 12641.48 126.72 54816.47 88888.00 2013-08-27 04:10:11.000 239 12641.52 126.72 54816.47 88888.00 2013-08-27 04:10:11.125 239 12641.55 126.75 54816.47 88888.00 2013-08-27 04:10:11.250 239 12641.52 126.75 54816.50 88888.00 2013-08-27 04:10:11.375 239 12641.50 126.75 54816.47 88888.00 2013-08-27 04:10:11.500 239 12641.42 126.75 54816.47 88888.00 2013-08-27 04:10:11.625 239 12641.45 126.75 54816.47 88888.00 2013-08-27 04:10:11.750 239 12641.42 126.75 54816.47 88888.00 2013-08-27 04:10:11.875 239 12641.40 126.70 54816.47 88888.00 2013-08-27 04:10:12.000 239 12641.45 126.72 54816.45 88888.00 2013-08-27 04:10:12.125 239 12641.50 126.72 54816.45 88888.00 2013-08-27 04:10:12.250 239 12641.42 126.72 54816.45 88888.00 2013-08-27 04:10:12.375 239 12641.45 126.72 54816.45 88888.00 2013-08-27 04:10:12.500 239 12641.52 126.72 54816.50 88888.00 2013-08-27 04:10:12.625 239 12641.60 126.75 54816.47 88888.00 2013-08-27 04:10:12.750 239 12641.62 126.78 54816.47 88888.00 2013-08-27 04:10:12.875 239 12641.60 126.75 54816.45 88888.00 2013-08-27 04:10:13.000 239 12641.52 126.72 54816.43 88888.00 2013-08-27 04:10:13.125 239 12641.50 126.70 54816.43 88888.00 2013-08-27 04:10:13.250 239 12641.40 126.70 54816.45 88888.00 2013-08-27 04:10:13.375 239 12641.45 126.72 54816.45 88888.00 2013-08-27 04:10:13.500 239 12641.48 126.70 54816.47 88888.00 2013-08-27 04:10:13.625 239 12641.42 126.70 54816.45 88888.00 2013-08-27 04:10:13.750 239 12641.42 126.70 54816.43 88888.00 2013-08-27 04:10:13.875 239 12641.40 126.70 54816.43 88888.00 2013-08-27 04:10:14.000 239 12641.42 126.72 54816.43 88888.00 2013-08-27 04:10:14.125 239 12641.40 126.75 54816.40 88888.00 2013-08-27 04:10:14.250 239 12641.33 126.78 54816.40 88888.00 2013-08-27 04:10:14.375 239 12641.33 126.75 54816.40 88888.00 2013-08-27 04:10:14.500 239 12641.33 126.72 54816.35 88888.00 2013-08-27 04:10:14.625 239 12641.38 126.75 54816.38 88888.00 2013-08-27 04:10:14.750 239 12641.40 126.72 54816.38 88888.00 2013-08-27 04:10:14.875 239 12641.38 126.75 54816.38 88888.00 2013-08-27 04:10:15.000 239 12641.30 126.72 54816.38 88888.00 2013-08-27 04:10:15.125 239 12641.33 126.72 54816.40 88888.00 2013-08-27 04:10:15.250 239 12641.35 126.72 54816.43 88888.00 2013-08-27 04:10:15.375 239 12641.40 126.75 54816.43 88888.00 2013-08-27 04:10:15.500 239 12641.40 126.72 54816.43 88888.00 2013-08-27 04:10:15.625 239 12641.35 126.72 54816.38 88888.00 2013-08-27 04:10:15.750 239 12641.35 126.72 54816.40 88888.00 2013-08-27 04:10:15.875 239 12641.33 126.72 54816.38 88888.00 2013-08-27 04:10:16.000 239 12641.38 126.78 54816.40 88888.00 2013-08-27 04:10:16.125 239 12641.38 126.75 54816.40 88888.00 2013-08-27 04:10:16.250 239 12641.30 126.72 54816.40 88888.00 2013-08-27 04:10:16.375 239 12641.33 126.75 54816.43 88888.00 2013-08-27 04:10:16.500 239 12641.35 126.75 54816.43 88888.00 2013-08-27 04:10:16.625 239 12641.40 126.75 54816.40 88888.00 2013-08-27 04:10:16.750 239 12641.38 126.75 54816.35 88888.00 2013-08-27 04:10:16.875 239 12641.30 126.70 54816.35 88888.00 2013-08-27 04:10:17.000 239 12641.27 126.70 54816.35 88888.00 2013-08-27 04:10:17.125 239 12641.33 126.70 54816.38 88888.00 2013-08-27 04:10:17.250 239 12641.33 126.70 54816.40 88888.00 2013-08-27 04:10:17.375 239 12641.30 126.72 54816.40 88888.00 2013-08-27 04:10:17.500 239 12641.27 126.72 54816.38 88888.00 2013-08-27 04:10:17.625 239 12641.33 126.72 54816.35 88888.00 2013-08-27 04:10:17.750 239 12641.35 126.72 54816.35 88888.00 2013-08-27 04:10:17.875 239 12641.38 126.72 54816.38 88888.00 2013-08-27 04:10:18.000 239 12641.30 126.75 54816.38 88888.00 2013-08-27 04:10:18.125 239 12641.27 126.75 54816.38 88888.00 2013-08-27 04:10:18.250 239 12641.27 126.72 54816.38 88888.00 2013-08-27 04:10:18.375 239 12641.30 126.72 54816.35 88888.00 2013-08-27 04:10:18.500 239 12641.27 126.75 54816.35 88888.00 2013-08-27 04:10:18.625 239 12641.27 126.75 54816.35 88888.00 2013-08-27 04:10:18.750 239 12641.27 126.72 54816.32 88888.00 2013-08-27 04:10:18.875 239 12641.30 126.70 54816.32 88888.00 2013-08-27 04:10:19.000 239 12641.33 126.72 54816.32 88888.00 2013-08-27 04:10:19.125 239 12641.38 126.72 54816.30 88888.00 2013-08-27 04:10:19.250 239 12641.33 126.75 54816.35 88888.00 2013-08-27 04:10:19.375 239 12641.30 126.78 54816.35 88888.00 2013-08-27 04:10:19.500 239 12641.25 126.75 54816.32 88888.00 2013-08-27 04:10:19.625 239 12641.25 126.75 54816.32 88888.00 2013-08-27 04:10:19.750 239 12641.27 126.75 54816.32 88888.00 2013-08-27 04:10:19.875 239 12641.30 126.75 54816.35 88888.00 2013-08-27 04:10:20.000 239 12641.30 126.75 54816.35 88888.00 2013-08-27 04:10:20.125 239 12641.30 126.72 54816.35 88888.00 2013-08-27 04:10:20.250 239 12641.33 126.75 54816.35 88888.00 2013-08-27 04:10:20.375 239 12641.38 126.75 54816.32 88888.00 2013-08-27 04:10:20.500 239 12641.30 126.72 54816.30 88888.00 2013-08-27 04:10:20.625 239 12641.33 126.70 54816.32 88888.00 2013-08-27 04:10:20.750 239 12641.35 126.70 54816.35 88888.00 2013-08-27 04:10:20.875 239 12641.30 126.72 54816.35 88888.00 2013-08-27 04:10:21.000 239 12641.27 126.72 54816.30 88888.00 2013-08-27 04:10:21.125 239 12641.30 126.72 54816.32 88888.00 2013-08-27 04:10:21.250 239 12641.25 126.70 54816.32 88888.00 2013-08-27 04:10:21.375 239 12641.25 126.72 54816.32 88888.00 2013-08-27 04:10:21.500 239 12641.35 126.72 54816.35 88888.00 2013-08-27 04:10:21.625 239 12641.45 126.70 54816.30 88888.00 2013-08-27 04:10:21.750 239 12641.40 126.70 54816.30 88888.00 2013-08-27 04:10:21.875 239 12641.33 126.72 54816.32 88888.00 2013-08-27 04:10:22.000 239 12641.30 126.72 54816.32 88888.00 2013-08-27 04:10:22.125 239 12641.30 126.72 54816.35 88888.00 2013-08-27 04:10:22.250 239 12641.27 126.70 54816.32 88888.00 2013-08-27 04:10:22.375 239 12641.23 126.70 54816.30 88888.00 2013-08-27 04:10:22.500 239 12641.23 126.75 54816.28 88888.00 2013-08-27 04:10:22.625 239 12641.27 126.75 54816.30 88888.00 2013-08-27 04:10:22.750 239 12641.33 126.75 54816.30 88888.00 2013-08-27 04:10:22.875 239 12641.35 126.75 54816.28 88888.00 2013-08-27 04:10:23.000 239 12641.27 126.75 54816.25 88888.00 2013-08-27 04:10:23.125 239 12641.15 126.72 54816.25 88888.00 2013-08-27 04:10:23.250 239 12641.15 126.67 54816.22 88888.00 2013-08-27 04:10:23.375 239 12641.15 126.65 54816.22 88888.00 2013-08-27 04:10:23.500 239 12641.15 126.67 54816.28 88888.00 2013-08-27 04:10:23.625 239 12641.20 126.70 54816.32 88888.00 2013-08-27 04:10:23.750 239 12641.20 126.70 54816.32 88888.00 2013-08-27 04:10:23.875 239 12641.15 126.72 54816.32 88888.00 2013-08-27 04:10:24.000 239 12641.08 126.72 54816.30 88888.00 2013-08-27 04:10:24.125 239 12641.10 126.70 54816.30 88888.00 2013-08-27 04:10:24.250 239 12641.10 126.72 54816.30 88888.00 2013-08-27 04:10:24.375 239 12641.12 126.72 54816.30 88888.00 2013-08-27 04:10:24.500 239 12641.15 126.72 54816.30 88888.00 2013-08-27 04:10:24.625 239 12641.12 126.72 54816.30 88888.00 2013-08-27 04:10:24.750 239 12641.17 126.72 54816.30 88888.00 2013-08-27 04:10:24.875 239 12641.20 126.78 54816.30 88888.00 2013-08-27 04:10:25.000 239 12641.12 126.78 54816.28 88888.00 2013-08-27 04:10:25.125 239 12641.08 126.72 54816.25 88888.00 2013-08-27 04:10:25.250 239 12641.12 126.72 54816.25 88888.00 2013-08-27 04:10:25.375 239 12641.20 126.75 54816.25 88888.00 2013-08-27 04:10:25.500 239 12641.20 126.75 54816.28 88888.00 2013-08-27 04:10:25.625 239 12641.17 126.72 54816.25 88888.00 2013-08-27 04:10:25.750 239 12641.17 126.72 54816.22 88888.00 2013-08-27 04:10:25.875 239 12641.17 126.75 54816.22 88888.00 2013-08-27 04:10:26.000 239 12641.20 126.78 54816.22 88888.00 2013-08-27 04:10:26.125 239 12641.17 126.78 54816.28 88888.00 2013-08-27 04:10:26.250 239 12641.15 126.75 54816.30 88888.00 2013-08-27 04:10:26.375 239 12641.20 126.72 54816.25 88888.00 2013-08-27 04:10:26.500 239 12641.20 126.72 54816.22 88888.00 2013-08-27 04:10:26.625 239 12641.25 126.78 54816.25 88888.00 2013-08-27 04:10:26.750 239 12641.20 126.78 54816.25 88888.00 2013-08-27 04:10:26.875 239 12641.17 126.78 54816.25 88888.00 2013-08-27 04:10:27.000 239 12641.20 126.75 54816.25 88888.00 2013-08-27 04:10:27.125 239 12641.17 126.75 54816.28 88888.00 2013-08-27 04:10:27.250 239 12641.17 126.75 54816.25 88888.00 2013-08-27 04:10:27.375 239 12641.17 126.75 54816.22 88888.00 2013-08-27 04:10:27.500 239 12641.25 126.75 54816.22 88888.00 2013-08-27 04:10:27.625 239 12641.23 126.78 54816.22 88888.00 2013-08-27 04:10:27.750 239 12641.17 126.75 54816.22 88888.00 2013-08-27 04:10:27.875 239 12641.12 126.75 54816.22 88888.00 2013-08-27 04:10:28.000 239 12641.17 126.75 54816.25 88888.00 2013-08-27 04:10:28.125 239 12641.23 126.75 54816.25 88888.00 2013-08-27 04:10:28.250 239 12641.23 126.72 54816.22 88888.00 2013-08-27 04:10:28.375 239 12641.17 126.75 54816.20 88888.00 2013-08-27 04:10:28.500 239 12641.08 126.78 54816.22 88888.00 2013-08-27 04:10:28.625 239 12641.10 126.78 54816.22 88888.00 2013-08-27 04:10:28.750 239 12641.10 126.75 54816.22 88888.00 2013-08-27 04:10:28.875 239 12641.05 126.75 54816.20 88888.00 2013-08-27 04:10:29.000 239 12641.08 126.75 54816.20 88888.00 2013-08-27 04:10:29.125 239 12641.08 126.78 54816.22 88888.00 2013-08-27 04:10:29.250 239 12641.05 126.75 54816.22 88888.00 2013-08-27 04:10:29.375 239 12641.05 126.78 54816.22 88888.00 2013-08-27 04:10:29.500 239 12641.10 126.78 54816.25 88888.00 2013-08-27 04:10:29.625 239 12641.08 126.80 54816.25 88888.00 2013-08-27 04:10:29.750 239 12641.12 126.78 54816.22 88888.00 2013-08-27 04:10:29.875 239 12641.12 126.75 54816.22 88888.00 2013-08-27 04:10:30.000 239 12641.12 126.75 54816.20 88888.00 2013-08-27 04:10:30.125 239 12641.08 126.78 54816.20 88888.00 2013-08-27 04:10:30.250 239 12641.08 126.75 54816.22 88888.00 2013-08-27 04:10:30.375 239 12641.10 126.78 54816.22 88888.00 2013-08-27 04:10:30.500 239 12641.10 126.75 54816.20 88888.00 2013-08-27 04:10:30.625 239 12641.12 126.75 54816.20 88888.00 2013-08-27 04:10:30.750 239 12641.17 126.78 54816.20 88888.00 2013-08-27 04:10:30.875 239 12641.20 126.78 54816.20 88888.00 2013-08-27 04:10:31.000 239 12641.10 126.75 54816.15 88888.00 2013-08-27 04:10:31.125 239 12641.00 126.75 54816.18 88888.00 2013-08-27 04:10:31.250 239 12640.98 126.78 54816.20 88888.00 2013-08-27 04:10:31.375 239 12640.95 126.78 54816.18 88888.00 2013-08-27 04:10:31.500 239 12640.98 126.78 54816.15 88888.00 2013-08-27 04:10:31.625 239 12641.00 126.78 54816.15 88888.00 2013-08-27 04:10:31.750 239 12641.08 126.78 54816.15 88888.00 2013-08-27 04:10:31.875 239 12641.10 126.83 54816.18 88888.00 2013-08-27 04:10:32.000 239 12641.02 126.80 54816.15 88888.00 2013-08-27 04:10:32.125 239 12641.00 126.78 54816.12 88888.00 2013-08-27 04:10:32.250 239 12641.02 126.80 54816.12 88888.00 2013-08-27 04:10:32.375 239 12641.08 126.83 54816.12 88888.00 2013-08-27 04:10:32.500 239 12641.10 126.80 54816.12 88888.00 2013-08-27 04:10:32.625 239 12641.05 126.80 54816.10 88888.00 2013-08-27 04:10:32.750 239 12641.02 126.78 54816.12 88888.00 2013-08-27 04:10:32.875 239 12641.02 126.78 54816.12 88888.00 2013-08-27 04:10:33.000 239 12641.02 126.80 54816.15 88888.00 2013-08-27 04:10:33.125 239 12641.08 126.80 54816.15 88888.00 2013-08-27 04:10:33.250 239 12641.08 126.80 54816.15 88888.00 2013-08-27 04:10:33.375 239 12641.05 126.78 54816.15 88888.00 2013-08-27 04:10:33.500 239 12641.08 126.78 54816.15 88888.00 2013-08-27 04:10:33.625 239 12641.02 126.75 54816.12 88888.00 2013-08-27 04:10:33.750 239 12641.02 126.78 54816.15 88888.00 2013-08-27 04:10:33.875 239 12640.95 126.78 54816.12 88888.00 2013-08-27 04:10:34.000 239 12640.95 126.78 54816.10 88888.00 2013-08-27 04:10:34.125 239 12640.98 126.78 54816.10 88888.00 2013-08-27 04:10:34.250 239 12640.98 126.80 54816.15 88888.00 2013-08-27 04:10:34.375 239 12640.98 126.80 54816.15 88888.00 2013-08-27 04:10:34.500 239 12641.00 126.80 54816.18 88888.00 2013-08-27 04:10:34.625 239 12641.02 126.78 54816.15 88888.00 2013-08-27 04:10:34.750 239 12641.02 126.80 54816.15 88888.00 2013-08-27 04:10:34.875 239 12641.08 126.80 54816.12 88888.00 2013-08-27 04:10:35.000 239 12641.05 126.80 54816.12 88888.00 2013-08-27 04:10:35.125 239 12641.05 126.80 54816.12 88888.00 2013-08-27 04:10:35.250 239 12641.02 126.80 54816.12 88888.00 2013-08-27 04:10:35.375 239 12641.05 126.80 54816.10 88888.00 2013-08-27 04:10:35.500 239 12641.08 126.80 54816.12 88888.00 2013-08-27 04:10:35.625 239 12641.08 126.78 54816.12 88888.00 2013-08-27 04:10:35.750 239 12641.05 126.78 54816.12 88888.00 2013-08-27 04:10:35.875 239 12641.02 126.80 54816.12 88888.00 2013-08-27 04:10:36.000 239 12641.05 126.75 54816.10 88888.00 2013-08-27 04:10:36.125 239 12641.02 126.78 54816.10 88888.00 2013-08-27 04:10:36.250 239 12641.00 126.75 54816.10 88888.00 2013-08-27 04:10:36.375 239 12640.98 126.78 54816.12 88888.00 2013-08-27 04:10:36.500 239 12640.95 126.78 54816.12 88888.00 2013-08-27 04:10:36.625 239 12641.00 126.80 54816.12 88888.00 2013-08-27 04:10:36.750 239 12641.02 126.78 54816.12 88888.00 2013-08-27 04:10:36.875 239 12641.10 126.78 54816.10 88888.00 2013-08-27 04:10:37.000 239 12641.10 126.75 54816.07 88888.00 2013-08-27 04:10:37.125 239 12641.05 126.78 54816.10 88888.00 2013-08-27 04:10:37.250 239 12640.98 126.83 54816.12 88888.00 2013-08-27 04:10:37.375 239 12640.95 126.83 54816.15 88888.00 2013-08-27 04:10:37.500 239 12640.98 126.80 54816.15 88888.00 2013-08-27 04:10:37.625 239 12641.00 126.80 54816.10 88888.00 2013-08-27 04:10:37.750 239 12641.00 126.83 54816.10 88888.00 2013-08-27 04:10:37.875 239 12641.00 126.85 54816.12 88888.00 2013-08-27 04:10:38.000 239 12640.95 126.80 54816.12 88888.00 2013-08-27 04:10:38.125 239 12640.98 126.78 54816.10 88888.00 2013-08-27 04:10:38.250 239 12641.02 126.78 54816.12 88888.00 2013-08-27 04:10:38.375 239 12641.02 126.80 54816.12 88888.00 2013-08-27 04:10:38.500 239 12641.00 126.80 54816.12 88888.00 2013-08-27 04:10:38.625 239 12641.00 126.80 54816.12 88888.00 2013-08-27 04:10:38.750 239 12641.02 126.80 54816.10 88888.00 2013-08-27 04:10:38.875 239 12641.00 126.80 54816.10 88888.00 2013-08-27 04:10:39.000 239 12641.05 126.78 54816.05 88888.00 2013-08-27 04:10:39.125 239 12641.02 126.78 54816.07 88888.00 2013-08-27 04:10:39.250 239 12641.08 126.78 54816.10 88888.00 2013-08-27 04:10:39.375 239 12641.12 126.78 54816.12 88888.00 2013-08-27 04:10:39.500 239 12641.12 126.80 54816.15 88888.00 2013-08-27 04:10:39.625 239 12641.08 126.80 54816.12 88888.00 2013-08-27 04:10:39.750 239 12640.98 126.78 54816.10 88888.00 2013-08-27 04:10:39.875 239 12640.95 126.80 54816.07 88888.00 2013-08-27 04:10:40.000 239 12640.98 126.80 54816.07 88888.00 2013-08-27 04:10:40.125 239 12640.98 126.78 54816.07 88888.00 2013-08-27 04:10:40.250 239 12640.98 126.78 54816.07 88888.00 2013-08-27 04:10:40.375 239 12641.02 126.80 54816.07 88888.00 2013-08-27 04:10:40.500 239 12641.05 126.83 54816.07 88888.00 2013-08-27 04:10:40.625 239 12641.08 126.80 54816.10 88888.00 2013-08-27 04:10:40.750 239 12641.10 126.80 54816.10 88888.00 2013-08-27 04:10:40.875 239 12641.02 126.80 54816.07 88888.00 2013-08-27 04:10:41.000 239 12641.02 126.83 54816.05 88888.00 2013-08-27 04:10:41.125 239 12641.08 126.83 54816.07 88888.00 2013-08-27 04:10:41.250 239 12641.05 126.83 54816.10 88888.00 2013-08-27 04:10:41.375 239 12641.05 126.83 54816.10 88888.00 2013-08-27 04:10:41.500 239 12641.05 126.83 54816.07 88888.00 2013-08-27 04:10:41.625 239 12641.05 126.83 54816.10 88888.00 2013-08-27 04:10:41.750 239 12641.02 126.83 54816.10 88888.00 2013-08-27 04:10:41.875 239 12641.02 126.83 54816.12 88888.00 2013-08-27 04:10:42.000 239 12641.02 126.85 54816.07 88888.00 2013-08-27 04:10:42.125 239 12641.00 126.83 54816.05 88888.00 2013-08-27 04:10:42.250 239 12640.98 126.80 54816.07 88888.00 2013-08-27 04:10:42.375 239 12641.00 126.83 54816.07 88888.00 2013-08-27 04:10:42.500 239 12640.95 126.83 54816.07 88888.00 2013-08-27 04:10:42.625 239 12641.00 126.83 54816.07 88888.00 2013-08-27 04:10:42.750 239 12641.08 126.83 54816.07 88888.00 2013-08-27 04:10:42.875 239 12641.02 126.83 54816.05 88888.00 2013-08-27 04:10:43.000 239 12641.00 126.83 54816.05 88888.00 2013-08-27 04:10:43.125 239 12640.95 126.83 54816.05 88888.00 2013-08-27 04:10:43.250 239 12640.90 126.83 54816.05 88888.00 2013-08-27 04:10:43.375 239 12640.92 126.85 54816.03 88888.00 2013-08-27 04:10:43.500 239 12640.98 126.83 54816.05 88888.00 2013-08-27 04:10:43.625 239 12641.00 126.83 54816.05 88888.00 2013-08-27 04:10:43.750 239 12641.00 126.83 54816.05 88888.00 2013-08-27 04:10:43.875 239 12640.92 126.83 54816.05 88888.00 2013-08-27 04:10:44.000 239 12640.92 126.80 54816.03 88888.00 2013-08-27 04:10:44.125 239 12640.92 126.80 54816.03 88888.00 2013-08-27 04:10:44.250 239 12640.92 126.80 54816.05 88888.00 2013-08-27 04:10:44.375 239 12640.98 126.83 54816.03 88888.00 2013-08-27 04:10:44.500 239 12640.98 126.85 54816.03 88888.00 2013-08-27 04:10:44.625 239 12640.98 126.85 54816.03 88888.00 2013-08-27 04:10:44.750 239 12640.95 126.85 54816.00 88888.00 2013-08-27 04:10:44.875 239 12640.95 126.85 54816.00 88888.00 2013-08-27 04:10:45.000 239 12641.02 126.85 54816.03 88888.00 2013-08-27 04:10:45.125 239 12641.05 126.88 54816.05 88888.00 2013-08-27 04:10:45.250 239 12641.00 126.83 54816.03 88888.00 2013-08-27 04:10:45.375 239 12641.00 126.78 54815.97 88888.00 2013-08-27 04:10:45.500 239 12641.02 126.83 54816.03 88888.00 2013-08-27 04:10:45.625 239 12641.08 126.88 54816.03 88888.00 2013-08-27 04:10:45.750 239 12641.02 126.83 54815.95 88888.00 2013-08-27 04:10:45.875 239 12640.98 126.78 54815.93 88888.00 2013-08-27 04:10:46.000 239 12641.08 126.88 54816.03 88888.00 2013-08-27 04:10:46.125 239 12641.10 126.90 54816.07 88888.00 2013-08-27 04:10:46.250 239 12640.95 126.83 54815.97 88888.00 2013-08-27 04:10:46.375 239 12640.92 126.85 54816.00 88888.00 2013-08-27 04:10:46.500 239 12641.00 126.88 54816.00 88888.00 2013-08-27 04:10:46.625 239 12641.02 126.85 54816.00 88888.00 2013-08-27 04:10:46.750 239 12641.02 126.90 54816.00 88888.00 2013-08-27 04:10:46.875 239 12641.05 126.95 54816.05 88888.00 2013-08-27 04:10:47.000 239 12641.02 126.92 54816.00 88888.00 2013-08-27 04:10:47.125 239 12640.98 126.85 54816.00 88888.00 2013-08-27 04:10:47.250 239 12641.00 126.85 54815.97 88888.00 2013-08-27 04:10:47.375 239 12641.08 126.85 54816.00 88888.00 2013-08-27 04:10:47.500 239 12641.05 126.85 54816.00 88888.00 2013-08-27 04:10:47.625 239 12640.98 126.83 54816.00 88888.00 2013-08-27 04:10:47.750 239 12640.95 126.83 54815.93 88888.00 2013-08-27 04:10:47.875 239 12640.95 126.83 54815.93 88888.00 2013-08-27 04:10:48.000 239 12640.98 126.83 54815.93 88888.00 2013-08-27 04:10:48.125 239 12641.05 126.85 54815.97 88888.00 2013-08-27 04:10:48.250 239 12641.10 126.88 54815.97 88888.00 2013-08-27 04:10:48.375 239 12641.00 126.88 54815.97 88888.00 2013-08-27 04:10:48.500 239 12640.95 126.88 54815.97 88888.00 2013-08-27 04:10:48.625 239 12640.98 126.85 54816.00 88888.00 2013-08-27 04:10:48.750 239 12641.05 126.85 54815.97 88888.00 2013-08-27 04:10:48.875 239 12641.05 126.85 54816.00 88888.00 2013-08-27 04:10:49.000 239 12641.08 126.88 54815.95 88888.00 2013-08-27 04:10:49.125 239 12641.05 126.90 54815.97 88888.00 2013-08-27 04:10:49.250 239 12641.00 126.85 54815.97 88888.00 2013-08-27 04:10:49.375 239 12640.98 126.85 54815.93 88888.00 2013-08-27 04:10:49.500 239 12640.98 126.85 54815.93 88888.00 2013-08-27 04:10:49.625 239 12640.98 126.88 54815.95 88888.00 2013-08-27 04:10:49.750 239 12641.02 126.85 54815.95 88888.00 2013-08-27 04:10:49.875 239 12641.02 126.85 54815.93 88888.00 2013-08-27 04:10:50.000 239 12641.05 126.83 54815.90 88888.00 2013-08-27 04:10:50.125 239 12641.02 126.83 54815.93 88888.00 2013-08-27 04:10:50.250 239 12641.02 126.85 54815.93 88888.00 2013-08-27 04:10:50.375 239 12641.05 126.90 54815.93 88888.00 2013-08-27 04:10:50.500 239 12641.02 126.90 54815.93 88888.00 2013-08-27 04:10:50.625 239 12641.05 126.90 54815.93 88888.00 2013-08-27 04:10:50.750 239 12641.08 126.88 54815.93 88888.00 2013-08-27 04:10:50.875 239 12640.95 126.83 54815.90 88888.00 2013-08-27 04:10:51.000 239 12640.92 126.83 54815.90 88888.00 2013-08-27 04:10:51.125 239 12640.92 126.88 54815.95 88888.00 2013-08-27 04:10:51.250 239 12640.88 126.85 54815.95 88888.00 2013-08-27 04:10:51.375 239 12640.92 126.85 54815.95 88888.00 2013-08-27 04:10:51.500 239 12640.90 126.88 54815.95 88888.00 2013-08-27 04:10:51.625 239 12640.95 126.85 54815.95 88888.00 2013-08-27 04:10:51.750 239 12640.98 126.85 54815.93 88888.00 2013-08-27 04:10:51.875 239 12641.02 126.85 54815.95 88888.00 2013-08-27 04:10:52.000 239 12641.08 126.85 54815.93 88888.00 2013-08-27 04:10:52.125 239 12641.00 126.85 54815.93 88888.00 2013-08-27 04:10:52.250 239 12640.95 126.85 54815.93 88888.00 2013-08-27 04:10:52.375 239 12640.98 126.90 54815.95 88888.00 2013-08-27 04:10:52.500 239 12640.98 126.90 54815.95 88888.00 2013-08-27 04:10:52.625 239 12640.98 126.90 54815.93 88888.00 2013-08-27 04:10:52.750 239 12641.02 126.88 54815.93 88888.00 2013-08-27 04:10:52.875 239 12641.02 126.88 54815.93 88888.00 2013-08-27 04:10:53.000 239 12641.02 126.88 54815.90 88888.00 2013-08-27 04:10:53.125 239 12640.95 126.88 54815.90 88888.00 2013-08-27 04:10:53.250 239 12641.00 126.88 54815.90 88888.00 2013-08-27 04:10:53.375 239 12641.02 126.90 54815.88 88888.00 2013-08-27 04:10:53.500 239 12640.98 126.90 54815.93 88888.00 2013-08-27 04:10:53.625 239 12640.95 126.92 54815.97 88888.00 2013-08-27 04:10:53.750 239 12640.92 126.90 54815.93 88888.00 2013-08-27 04:10:53.875 239 12640.98 126.90 54815.93 88888.00 2013-08-27 04:10:54.000 239 12641.00 126.90 54815.90 88888.00 2013-08-27 04:10:54.125 239 12640.98 126.90 54815.93 88888.00 2013-08-27 04:10:54.250 239 12640.92 126.88 54815.93 88888.00 2013-08-27 04:10:54.375 239 12641.00 126.90 54815.93 88888.00 2013-08-27 04:10:54.500 239 12641.05 126.88 54815.93 88888.00 2013-08-27 04:10:54.625 239 12640.98 126.88 54815.93 88888.00 2013-08-27 04:10:54.750 239 12641.00 126.90 54815.93 88888.00 2013-08-27 04:10:54.875 239 12641.08 126.92 54815.90 88888.00 2013-08-27 04:10:55.000 239 12641.02 126.90 54815.85 88888.00 2013-08-27 04:10:55.125 239 12640.95 126.88 54815.85 88888.00 2013-08-27 04:10:55.250 239 12640.88 126.90 54815.90 88888.00 2013-08-27 04:10:55.375 239 12640.90 126.90 54815.88 88888.00 2013-08-27 04:10:55.500 239 12640.90 126.88 54815.88 88888.00 2013-08-27 04:10:55.625 239 12640.98 126.88 54815.85 88888.00 2013-08-27 04:10:55.750 239 12641.02 126.90 54815.85 88888.00 2013-08-27 04:10:55.875 239 12640.98 126.90 54815.85 88888.00 2013-08-27 04:10:56.000 239 12641.00 126.90 54815.88 88888.00 2013-08-27 04:10:56.125 239 12640.98 126.90 54815.88 88888.00 2013-08-27 04:10:56.250 239 12640.92 126.85 54815.85 88888.00 2013-08-27 04:10:56.375 239 12640.92 126.90 54815.88 88888.00 2013-08-27 04:10:56.500 239 12640.88 126.92 54815.88 88888.00 2013-08-27 04:10:56.625 239 12640.95 126.95 54815.85 88888.00 2013-08-27 04:10:56.750 239 12640.98 126.90 54815.85 88888.00 2013-08-27 04:10:56.875 239 12641.00 126.90 54815.88 88888.00 2013-08-27 04:10:57.000 239 12641.02 126.90 54815.85 88888.00 2013-08-27 04:10:57.125 239 12640.98 126.90 54815.88 88888.00 2013-08-27 04:10:57.250 239 12640.88 126.85 54815.88 88888.00 2013-08-27 04:10:57.375 239 12640.88 126.85 54815.88 88888.00 2013-08-27 04:10:57.500 239 12640.88 126.88 54815.88 88888.00 2013-08-27 04:10:57.625 239 12640.90 126.88 54815.85 88888.00 2013-08-27 04:10:57.750 239 12640.92 126.88 54815.82 88888.00 2013-08-27 04:10:57.875 239 12640.88 126.90 54815.82 88888.00 2013-08-27 04:10:58.000 239 12640.85 126.88 54815.80 88888.00 2013-08-27 04:10:58.125 239 12640.83 126.90 54815.85 88888.00 2013-08-27 04:10:58.250 239 12640.80 126.90 54815.82 88888.00 2013-08-27 04:10:58.375 239 12640.88 126.90 54815.82 88888.00 2013-08-27 04:10:58.500 239 12640.90 126.95 54815.80 88888.00 2013-08-27 04:10:58.625 239 12640.92 126.95 54815.78 88888.00 2013-08-27 04:10:58.750 239 12640.90 126.92 54815.80 88888.00 2013-08-27 04:10:58.875 239 12640.85 126.92 54815.82 88888.00 2013-08-27 04:10:59.000 239 12640.85 126.90 54815.78 88888.00 2013-08-27 04:10:59.125 239 12640.88 126.92 54815.78 88888.00 2013-08-27 04:10:59.250 239 12640.88 126.92 54815.78 88888.00 2013-08-27 04:10:59.375 239 12640.92 126.90 54815.80 88888.00 2013-08-27 04:10:59.500 239 12640.92 126.90 54815.82 88888.00 2013-08-27 04:10:59.625 239 12640.90 126.90 54815.82 88888.00 2013-08-27 04:10:59.750 239 12640.95 126.92 54815.82 88888.00 2013-08-27 04:10:59.875 239 12640.95 126.92 54815.82 88888.00 2013-08-27 04:11:00.000 239 12640.92 126.92 54815.78 88888.00 2013-08-27 04:11:00.125 239 12640.88 126.92 54815.78 88888.00 2013-08-27 04:11:00.250 239 12640.85 126.92 54815.78 88888.00 2013-08-27 04:11:00.375 239 12640.88 126.92 54815.80 88888.00 2013-08-27 04:11:00.500 239 12640.88 126.92 54815.80 88888.00 2013-08-27 04:11:00.625 239 12640.88 126.95 54815.80 88888.00 2013-08-27 04:11:00.750 239 12640.90 126.92 54815.78 88888.00 2013-08-27 04:11:00.875 239 12640.90 126.88 54815.78 88888.00 2013-08-27 04:11:01.000 239 12640.92 126.90 54815.75 88888.00 2013-08-27 04:11:01.125 239 12640.90 126.92 54815.75 88888.00 2013-08-27 04:11:01.250 239 12640.85 126.92 54815.75 88888.00 2013-08-27 04:11:01.375 239 12640.90 126.92 54815.78 88888.00 2013-08-27 04:11:01.500 239 12640.95 126.90 54815.78 88888.00 2013-08-27 04:11:01.625 239 12640.98 126.90 54815.75 88888.00 2013-08-27 04:11:01.750 239 12640.98 126.90 54815.75 88888.00 2013-08-27 04:11:01.875 239 12640.95 126.92 54815.75 88888.00 2013-08-27 04:11:02.000 239 12640.90 126.88 54815.70 88888.00 2013-08-27 04:11:02.125 239 12640.85 126.90 54815.70 88888.00 2013-08-27 04:11:02.250 239 12640.83 126.90 54815.75 88888.00 2013-08-27 04:11:02.375 239 12640.88 126.90 54815.72 88888.00 2013-08-27 04:11:02.500 239 12640.92 126.90 54815.75 88888.00 2013-08-27 04:11:02.625 239 12640.92 126.90 54815.72 88888.00 2013-08-27 04:11:02.750 239 12640.88 126.88 54815.72 88888.00 2013-08-27 04:11:02.875 239 12640.88 126.92 54815.72 88888.00 2013-08-27 04:11:03.000 239 12640.88 126.90 54815.72 88888.00 2013-08-27 04:11:03.125 239 12640.90 126.92 54815.75 88888.00 2013-08-27 04:11:03.250 239 12640.90 126.90 54815.75 88888.00 2013-08-27 04:11:03.375 239 12640.95 126.92 54815.78 88888.00 2013-08-27 04:11:03.500 239 12640.90 126.92 54815.75 88888.00 2013-08-27 04:11:03.625 239 12640.80 126.85 54815.70 88888.00 2013-08-27 04:11:03.750 239 12640.77 126.83 54815.70 88888.00 2013-08-27 04:11:03.875 239 12640.80 126.90 54815.75 88888.00 2013-08-27 04:11:04.000 239 12640.85 126.95 54815.78 88888.00 2013-08-27 04:11:04.125 239 12640.88 126.95 54815.78 88888.00 2013-08-27 04:11:04.250 239 12640.88 126.95 54815.78 88888.00 2013-08-27 04:11:04.375 239 12640.90 126.92 54815.75 88888.00 2013-08-27 04:11:04.500 239 12640.88 126.90 54815.75 88888.00 2013-08-27 04:11:04.625 239 12640.85 126.92 54815.78 88888.00 2013-08-27 04:11:04.750 239 12640.85 126.92 54815.78 88888.00 2013-08-27 04:11:04.875 239 12640.88 126.92 54815.75 88888.00 2013-08-27 04:11:05.000 239 12640.88 126.92 54815.72 88888.00 2013-08-27 04:11:05.125 239 12640.90 126.90 54815.75 88888.00 2013-08-27 04:11:05.250 239 12640.88 126.92 54815.78 88888.00 2013-08-27 04:11:05.375 239 12640.90 126.92 54815.78 88888.00 2013-08-27 04:11:05.500 239 12640.88 126.92 54815.78 88888.00 2013-08-27 04:11:05.625 239 12640.88 126.95 54815.78 88888.00 2013-08-27 04:11:05.750 239 12640.88 126.92 54815.75 88888.00 2013-08-27 04:11:05.875 239 12640.85 126.92 54815.72 88888.00 2013-08-27 04:11:06.000 239 12640.85 126.92 54815.72 88888.00 2013-08-27 04:11:06.125 239 12640.90 126.90 54815.75 88888.00 2013-08-27 04:11:06.250 239 12640.92 126.90 54815.78 88888.00 2013-08-27 04:11:06.375 239 12640.88 126.92 54815.72 88888.00 2013-08-27 04:11:06.500 239 12640.88 126.95 54815.75 88888.00 2013-08-27 04:11:06.625 239 12640.90 126.95 54815.75 88888.00 2013-08-27 04:11:06.750 239 12640.88 126.92 54815.75 88888.00 2013-08-27 04:11:06.875 239 12640.88 126.92 54815.75 88888.00 2013-08-27 04:11:07.000 239 12640.85 126.92 54815.72 88888.00 2013-08-27 04:11:07.125 239 12640.88 126.95 54815.72 88888.00 2013-08-27 04:11:07.250 239 12640.90 126.95 54815.72 88888.00 2013-08-27 04:11:07.375 239 12640.90 126.95 54815.72 88888.00 2013-08-27 04:11:07.500 239 12640.88 126.97 54815.72 88888.00 2013-08-27 04:11:07.625 239 12640.85 127.00 54815.75 88888.00 2013-08-27 04:11:07.750 239 12640.85 126.97 54815.75 88888.00 2013-08-27 04:11:07.875 239 12640.83 126.95 54815.72 88888.00 2013-08-27 04:11:08.000 239 12640.77 126.95 54815.72 88888.00 2013-08-27 04:11:08.125 239 12640.77 126.97 54815.72 88888.00 2013-08-27 04:11:08.250 239 12640.77 126.95 54815.75 88888.00 2013-08-27 04:11:08.375 239 12640.83 126.97 54815.72 88888.00 2013-08-27 04:11:08.500 239 12640.83 126.97 54815.72 88888.00 2013-08-27 04:11:08.625 239 12640.88 126.97 54815.70 88888.00 2013-08-27 04:11:08.750 239 12640.88 126.97 54815.70 88888.00 2013-08-27 04:11:08.875 239 12640.83 126.95 54815.68 88888.00 2013-08-27 04:11:09.000 239 12640.85 126.97 54815.62 88888.00 2013-08-27 04:11:09.125 239 12640.90 127.00 54815.65 88888.00 2013-08-27 04:11:09.250 239 12640.88 126.97 54815.68 88888.00 2013-08-27 04:11:09.375 239 12640.92 126.97 54815.68 88888.00 2013-08-27 04:11:09.500 239 12640.92 126.97 54815.68 88888.00 2013-08-27 04:11:09.625 239 12640.85 126.97 54815.68 88888.00 2013-08-27 04:11:09.750 239 12640.83 126.95 54815.65 88888.00 2013-08-27 04:11:09.875 239 12640.88 126.97 54815.68 88888.00 2013-08-27 04:11:10.000 239 12640.90 126.95 54815.65 88888.00 2013-08-27 04:11:10.125 239 12640.90 126.95 54815.65 88888.00 2013-08-27 04:11:10.250 239 12640.88 126.95 54815.65 88888.00 2013-08-27 04:11:10.375 239 12640.88 126.97 54815.65 88888.00 2013-08-27 04:11:10.500 239 12640.85 126.97 54815.65 88888.00 2013-08-27 04:11:10.625 239 12640.88 126.97 54815.68 88888.00 2013-08-27 04:11:10.750 239 12640.92 126.95 54815.65 88888.00 2013-08-27 04:11:10.875 239 12640.95 126.95 54815.62 88888.00 2013-08-27 04:11:11.000 239 12640.90 126.92 54815.60 88888.00 2013-08-27 04:11:11.125 239 12640.90 126.97 54815.62 88888.00 2013-08-27 04:11:11.250 239 12640.85 126.95 54815.65 88888.00 2013-08-27 04:11:11.375 239 12640.83 126.95 54815.62 88888.00 2013-08-27 04:11:11.500 239 12640.80 126.95 54815.62 88888.00 2013-08-27 04:11:11.625 239 12640.88 126.95 54815.60 88888.00 2013-08-27 04:11:11.750 239 12640.88 126.95 54815.60 88888.00 2013-08-27 04:11:11.875 239 12640.92 126.97 54815.60 88888.00 2013-08-27 04:11:12.000 239 12640.95 126.95 54815.60 88888.00 2013-08-27 04:11:12.125 239 12640.92 126.92 54815.62 88888.00 2013-08-27 04:11:12.250 239 12640.95 126.95 54815.62 88888.00 2013-08-27 04:11:12.375 239 12641.02 126.95 54815.65 88888.00 2013-08-27 04:11:12.500 239 12640.98 126.92 54815.65 88888.00 2013-08-27 04:11:12.625 239 12640.88 126.95 54815.62 88888.00 2013-08-27 04:11:12.750 239 12640.90 126.95 54815.62 88888.00 2013-08-27 04:11:12.875 239 12640.92 126.95 54815.65 88888.00 2013-08-27 04:11:13.000 239 12640.98 126.97 54815.62 88888.00 2013-08-27 04:11:13.125 239 12640.95 126.92 54815.60 88888.00 2013-08-27 04:11:13.250 239 12640.92 126.92 54815.62 88888.00 2013-08-27 04:11:13.375 239 12640.95 126.95 54815.62 88888.00 2013-08-27 04:11:13.500 239 12640.92 126.97 54815.62 88888.00 2013-08-27 04:11:13.625 239 12640.88 126.97 54815.60 88888.00 2013-08-27 04:11:13.750 239 12640.90 126.95 54815.60 88888.00 2013-08-27 04:11:13.875 239 12640.92 126.95 54815.60 88888.00 2013-08-27 04:11:14.000 239 12640.95 126.92 54815.60 88888.00 2013-08-27 04:11:14.125 239 12640.92 126.95 54815.60 88888.00 2013-08-27 04:11:14.250 239 12640.90 126.92 54815.60 88888.00 2013-08-27 04:11:14.375 239 12640.92 126.90 54815.55 88888.00 2013-08-27 04:11:14.500 239 12640.95 126.90 54815.55 88888.00 2013-08-27 04:11:14.625 239 12640.98 126.92 54815.57 88888.00 2013-08-27 04:11:14.750 239 12641.08 126.92 54815.60 88888.00 2013-08-27 04:11:14.875 239 12641.10 126.92 54815.60 88888.00 2013-08-27 04:11:15.000 239 12641.00 126.90 54815.57 88888.00 2013-08-27 04:11:15.125 239 12640.98 126.88 54815.55 88888.00 2013-08-27 04:11:15.250 239 12640.95 126.88 54815.57 88888.00 2013-08-27 04:11:15.375 239 12641.00 126.90 54815.60 88888.00 2013-08-27 04:11:15.500 239 12641.02 126.90 54815.57 88888.00 2013-08-27 04:11:15.625 239 12641.00 126.92 54815.57 88888.00 2013-08-27 04:11:15.750 239 12641.00 126.95 54815.60 88888.00 2013-08-27 04:11:15.875 239 12641.08 126.92 54815.60 88888.00 2013-08-27 04:11:16.000 239 12641.00 126.90 54815.57 88888.00 2013-08-27 04:11:16.125 239 12640.92 126.90 54815.55 88888.00 2013-08-27 04:11:16.250 239 12640.95 126.85 54815.57 88888.00 2013-08-27 04:11:16.375 239 12641.00 126.90 54815.55 88888.00 2013-08-27 04:11:16.500 239 12641.02 126.88 54815.57 88888.00 2013-08-27 04:11:16.625 239 12640.98 126.85 54815.57 88888.00 2013-08-27 04:11:16.750 239 12641.00 126.85 54815.53 88888.00 2013-08-27 04:11:16.875 239 12641.00 126.88 54815.53 88888.00 2013-08-27 04:11:17.000 239 12641.00 126.92 54815.57 88888.00 2013-08-27 04:11:17.125 239 12640.98 126.88 54815.57 88888.00 2013-08-27 04:11:17.250 239 12640.92 126.88 54815.55 88888.00 2013-08-27 04:11:17.375 239 12640.92 126.88 54815.55 88888.00 2013-08-27 04:11:17.500 239 12640.92 126.90 54815.55 88888.00 2013-08-27 04:11:17.625 239 12640.92 126.88 54815.50 88888.00 2013-08-27 04:11:17.750 239 12640.92 126.85 54815.53 88888.00 2013-08-27 04:11:17.875 239 12640.95 126.90 54815.55 88888.00 2013-08-27 04:11:18.000 239 12641.00 126.92 54815.55 88888.00 2013-08-27 04:11:18.125 239 12641.00 126.90 54815.57 88888.00 2013-08-27 04:11:18.250 239 12640.95 126.90 54815.55 88888.00 2013-08-27 04:11:18.375 239 12640.95 126.90 54815.57 88888.00 2013-08-27 04:11:18.500 239 12640.92 126.90 54815.55 88888.00 2013-08-27 04:11:18.625 239 12640.88 126.90 54815.55 88888.00 2013-08-27 04:11:18.750 239 12640.85 126.92 54815.53 88888.00 2013-08-27 04:11:18.875 239 12640.85 126.92 54815.55 88888.00 2013-08-27 04:11:19.000 239 12640.88 126.90 54815.55 88888.00 2013-08-27 04:11:19.125 239 12640.90 126.90 54815.55 88888.00 2013-08-27 04:11:19.250 239 12640.90 126.90 54815.57 88888.00 2013-08-27 04:11:19.375 239 12640.95 126.92 54815.57 88888.00 2013-08-27 04:11:19.500 239 12640.98 126.92 54815.57 88888.00 2013-08-27 04:11:19.625 239 12640.90 126.92 54815.53 88888.00 2013-08-27 04:11:19.750 239 12640.88 126.90 54815.50 88888.00 2013-08-27 04:11:19.875 239 12640.90 126.90 54815.55 88888.00 2013-08-27 04:11:20.000 239 12640.98 126.90 54815.55 88888.00 2013-08-27 04:11:20.125 239 12640.98 126.88 54815.55 88888.00 2013-08-27 04:11:20.250 239 12640.95 126.88 54815.55 88888.00 2013-08-27 04:11:20.375 239 12640.95 126.90 54815.53 88888.00 2013-08-27 04:11:20.500 239 12640.95 126.90 54815.53 88888.00 2013-08-27 04:11:20.625 239 12640.95 126.90 54815.53 88888.00 2013-08-27 04:11:20.750 239 12640.88 126.90 54815.53 88888.00 2013-08-27 04:11:20.875 239 12640.85 126.90 54815.53 88888.00 2013-08-27 04:11:21.000 239 12640.88 126.90 54815.50 88888.00 2013-08-27 04:11:21.125 239 12640.92 126.90 54815.50 88888.00 2013-08-27 04:11:21.250 239 12640.95 126.88 54815.53 88888.00 2013-08-27 04:11:21.375 239 12640.90 126.88 54815.50 88888.00 2013-08-27 04:11:21.500 239 12640.92 126.88 54815.50 88888.00 2013-08-27 04:11:21.625 239 12640.98 126.88 54815.53 88888.00 2013-08-27 04:11:21.750 239 12640.92 126.90 54815.53 88888.00 2013-08-27 04:11:21.875 239 12640.90 126.88 54815.50 88888.00 2013-08-27 04:11:22.000 239 12640.90 126.90 54815.53 88888.00 2013-08-27 04:11:22.125 239 12640.90 126.92 54815.50 88888.00 2013-08-27 04:11:22.250 239 12640.92 126.90 54815.50 88888.00 2013-08-27 04:11:22.375 239 12641.05 126.90 54815.50 88888.00 2013-08-27 04:11:22.500 239 12641.08 126.90 54815.50 88888.00 2013-08-27 04:11:22.625 239 12641.08 126.88 54815.50 88888.00 2013-08-27 04:11:22.750 239 12641.08 126.90 54815.53 88888.00 2013-08-27 04:11:22.875 239 12641.02 126.88 54815.50 88888.00 2013-08-27 04:11:23.000 239 12640.90 126.83 54815.43 88888.00 2013-08-27 04:11:23.125 239 12640.85 126.83 54815.47 88888.00 2013-08-27 04:11:23.250 239 12640.95 126.88 54815.53 88888.00 2013-08-27 04:11:23.375 239 12641.05 126.95 54815.55 88888.00 2013-08-27 04:11:23.500 239 12641.38 126.70 54816.30 88888.00 2013-08-27 04:11:23.625 239 12641.25 126.67 54816.28 88888.00 2013-08-27 04:11:23.750 239 12641.30 126.62 54816.25 88888.00 2013-08-27 04:11:23.875 239 12641.30 126.62 54816.25 88888.00 2013-08-27 04:11:24.000 239 12641.30 126.60 54816.25 88888.00 2013-08-27 04:11:24.125 239 12641.27 126.62 54816.25 88888.00 2013-08-27 04:11:24.250 239 12641.25 126.65 54816.28 88888.00 2013-08-27 04:11:24.375 239 12641.27 126.65 54816.25 88888.00 2013-08-27 04:11:24.500 239 12640.92 126.88 54815.50 88888.00 2013-08-27 04:11:24.625 239 12640.98 126.88 54815.47 88888.00 2013-08-27 04:11:24.750 239 12641.00 126.88 54815.47 88888.00 2013-08-27 04:11:24.875 239 12640.95 126.88 54815.47 88888.00 2013-08-27 04:11:25.000 239 12640.98 126.88 54815.45 88888.00 2013-08-27 04:11:25.125 239 12641.00 126.90 54815.45 88888.00 2013-08-27 04:11:25.250 239 12641.00 126.88 54815.47 88888.00 2013-08-27 04:11:25.375 239 12640.98 126.88 54815.47 88888.00 2013-08-27 04:11:25.500 239 12640.95 126.88 54815.47 88888.00 2013-08-27 04:11:25.625 239 12640.98 126.88 54815.47 88888.00 2013-08-27 04:11:25.750 239 12641.02 126.90 54815.47 88888.00 2013-08-27 04:11:25.875 239 12641.05 126.88 54815.47 88888.00 2013-08-27 04:11:26.000 239 12641.05 126.88 54815.45 88888.00 2013-08-27 04:11:26.125 239 12641.08 126.90 54815.47 88888.00 2013-08-27 04:11:26.250 239 12641.02 126.90 54815.53 88888.00 2013-08-27 04:11:26.375 239 12641.05 126.88 54815.50 88888.00 2013-08-27 04:11:26.500 239 12641.05 126.90 54815.50 88888.00 2013-08-27 04:11:26.625 239 12641.10 126.92 54815.55 88888.00 2013-08-27 04:11:26.750 239 12641.08 126.90 54815.53 88888.00 2013-08-27 04:11:26.875 239 12641.08 126.88 54815.50 88888.00 2013-08-27 04:11:27.000 239 12641.08 126.85 54815.47 88888.00 2013-08-27 04:11:27.125 239 12641.00 126.83 54815.45 88888.00 2013-08-27 04:11:27.250 239 12640.92 126.85 54815.47 88888.00 2013-08-27 04:11:27.375 239 12641.00 126.85 54815.43 88888.00 2013-08-27 04:11:27.500 239 12640.98 126.83 54815.43 88888.00 2013-08-27 04:11:27.625 239 12641.00 126.83 54815.45 88888.00 2013-08-27 04:11:27.750 239 12641.02 126.85 54815.45 88888.00 2013-08-27 04:11:27.875 239 12640.98 126.85 54815.43 88888.00 2013-08-27 04:11:28.000 239 12641.00 126.83 54815.43 88888.00 2013-08-27 04:11:28.125 239 12641.05 126.83 54815.45 88888.00 2013-08-27 04:11:28.250 239 12641.08 126.83 54815.45 88888.00 2013-08-27 04:11:28.375 239 12641.05 126.80 54815.40 88888.00 2013-08-27 04:11:28.500 239 12641.00 126.83 54815.43 88888.00 2013-08-27 04:11:28.625 239 12641.00 126.83 54815.45 88888.00 2013-08-27 04:11:28.750 239 12641.02 126.80 54815.45 88888.00 2013-08-27 04:11:28.875 239 12641.02 126.80 54815.43 88888.00 2013-08-27 04:11:29.000 239 12641.02 126.80 54815.43 88888.00 2013-08-27 04:11:29.125 239 12641.08 126.83 54815.43 88888.00 2013-08-27 04:11:29.250 239 12641.05 126.83 54815.47 88888.00 2013-08-27 04:11:29.375 239 12641.08 126.85 54815.45 88888.00 2013-08-27 04:11:29.500 239 12641.05 126.83 54815.45 88888.00 2013-08-27 04:11:29.625 239 12641.00 126.80 54815.45 88888.00 2013-08-27 04:11:29.750 239 12641.05 126.85 54815.47 88888.00 2013-08-27 04:11:29.875 239 12641.10 126.85 54815.50 88888.00 2013-08-27 04:11:30.000 239 12641.00 126.85 54815.45 88888.00 2013-08-27 04:11:30.125 239 12641.00 126.83 54815.47 88888.00 2013-08-27 04:11:30.250 239 12641.05 126.83 54815.45 88888.00 2013-08-27 04:11:30.375 239 12641.08 126.80 54815.43 88888.00 2013-08-27 04:11:30.500 239 12641.08 126.83 54815.40 88888.00 2013-08-27 04:11:30.625 239 12641.08 126.80 54815.40 88888.00 2013-08-27 04:11:30.750 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:30.875 239 12641.02 126.83 54815.40 88888.00 2013-08-27 04:11:31.000 239 12641.05 126.85 54815.40 88888.00 2013-08-27 04:11:31.125 239 12641.05 126.85 54815.40 88888.00 2013-08-27 04:11:31.250 239 12641.02 126.80 54815.40 88888.00 2013-08-27 04:11:31.375 239 12641.05 126.83 54815.40 88888.00 2013-08-27 04:11:31.500 239 12641.05 126.80 54815.40 88888.00 2013-08-27 04:11:31.625 239 12641.00 126.80 54815.38 88888.00 2013-08-27 04:11:31.750 239 12641.00 126.83 54815.40 88888.00 2013-08-27 04:11:31.875 239 12641.00 126.80 54815.40 88888.00 2013-08-27 04:11:32.000 239 12641.00 126.80 54815.38 88888.00 2013-08-27 04:11:32.125 239 12640.95 126.80 54815.40 88888.00 2013-08-27 04:11:32.250 239 12641.00 126.78 54815.43 88888.00 2013-08-27 04:11:32.375 239 12641.02 126.78 54815.40 88888.00 2013-08-27 04:11:32.500 239 12641.00 126.80 54815.40 88888.00 2013-08-27 04:11:32.625 239 12640.98 126.80 54815.43 88888.00 2013-08-27 04:11:32.750 239 12640.98 126.78 54815.43 88888.00 2013-08-27 04:11:32.875 239 12641.02 126.78 54815.43 88888.00 2013-08-27 04:11:33.000 239 12641.00 126.78 54815.43 88888.00 2013-08-27 04:11:33.125 239 12640.98 126.80 54815.43 88888.00 2013-08-27 04:11:33.250 239 12640.98 126.78 54815.43 88888.00 2013-08-27 04:11:33.375 239 12640.98 126.80 54815.43 88888.00 2013-08-27 04:11:33.500 239 12641.00 126.80 54815.43 88888.00 2013-08-27 04:11:33.625 239 12641.00 126.80 54815.40 88888.00 2013-08-27 04:11:33.750 239 12640.98 126.78 54815.43 88888.00 2013-08-27 04:11:33.875 239 12641.00 126.83 54815.45 88888.00 2013-08-27 04:11:34.000 239 12640.95 126.83 54815.43 88888.00 2013-08-27 04:11:34.125 239 12640.90 126.78 54815.40 88888.00 2013-08-27 04:11:34.250 239 12640.92 126.78 54815.45 88888.00 2013-08-27 04:11:34.375 239 12641.00 126.78 54815.47 88888.00 2013-08-27 04:11:34.500 239 12640.95 126.80 54815.45 88888.00 2013-08-27 04:11:34.625 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:34.750 239 12641.00 126.83 54815.40 88888.00 2013-08-27 04:11:34.875 239 12640.92 126.80 54815.40 88888.00 2013-08-27 04:11:35.000 239 12640.88 126.80 54815.38 88888.00 2013-08-27 04:11:35.125 239 12640.92 126.80 54815.40 88888.00 2013-08-27 04:11:35.250 239 12640.95 126.78 54815.43 88888.00 2013-08-27 04:11:35.375 239 12641.00 126.78 54815.43 88888.00 2013-08-27 04:11:35.500 239 12641.08 126.80 54815.43 88888.00 2013-08-27 04:11:35.625 239 12641.08 126.78 54815.40 88888.00 2013-08-27 04:11:35.750 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:35.875 239 12640.95 126.83 54815.40 88888.00 2013-08-27 04:11:36.000 239 12640.92 126.80 54815.40 88888.00 2013-08-27 04:11:36.125 239 12641.00 126.83 54815.43 88888.00 2013-08-27 04:11:36.250 239 12641.02 126.83 54815.43 88888.00 2013-08-27 04:11:36.375 239 12641.02 126.80 54815.38 88888.00 2013-08-27 04:11:36.500 239 12640.95 126.78 54815.38 88888.00 2013-08-27 04:11:36.625 239 12640.98 126.78 54815.40 88888.00 2013-08-27 04:11:36.750 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:36.875 239 12641.00 126.83 54815.43 88888.00 2013-08-27 04:11:37.000 239 12641.05 126.80 54815.38 88888.00 2013-08-27 04:11:37.125 239 12641.02 126.80 54815.38 88888.00 2013-08-27 04:11:37.250 239 12640.92 126.80 54815.43 88888.00 2013-08-27 04:11:37.375 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:37.500 239 12640.95 126.80 54815.40 88888.00 2013-08-27 04:11:37.625 239 12640.90 126.80 54815.40 88888.00 2013-08-27 04:11:37.750 239 12640.90 126.83 54815.43 88888.00 2013-08-27 04:11:37.875 239 12640.90 126.83 54815.40 88888.00 2013-08-27 04:11:38.000 239 12640.92 126.80 54815.40 88888.00 2013-08-27 04:11:38.125 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:38.250 239 12640.90 126.78 54815.38 88888.00 2013-08-27 04:11:38.375 239 12640.90 126.78 54815.38 88888.00 2013-08-27 04:11:38.500 239 12640.90 126.80 54815.38 88888.00 2013-08-27 04:11:38.625 239 12640.95 126.78 54815.40 88888.00 2013-08-27 04:11:38.750 239 12640.98 126.78 54815.43 88888.00 2013-08-27 04:11:38.875 239 12641.00 126.80 54815.43 88888.00 2013-08-27 04:11:39.000 239 12641.00 126.83 54815.43 88888.00 2013-08-27 04:11:39.125 239 12640.95 126.80 54815.43 88888.00 2013-08-27 04:11:39.250 239 12640.92 126.75 54815.38 88888.00 2013-08-27 04:11:39.375 239 12640.95 126.75 54815.35 88888.00 2013-08-27 04:11:39.500 239 12640.90 126.78 54815.35 88888.00 2013-08-27 04:11:39.625 239 12640.90 126.78 54815.38 88888.00 2013-08-27 04:11:39.750 239 12640.95 126.78 54815.38 88888.00 2013-08-27 04:11:39.875 239 12640.95 126.78 54815.40 88888.00 2013-08-27 04:11:40.000 239 12640.92 126.78 54815.40 88888.00 2013-08-27 04:11:40.125 239 12640.92 126.78 54815.38 88888.00 2013-08-27 04:11:40.250 239 12640.83 126.80 54815.40 88888.00 2013-08-27 04:11:40.375 239 12640.83 126.83 54815.40 88888.00 2013-08-27 04:11:40.500 239 12640.88 126.80 54815.38 88888.00 2013-08-27 04:11:40.625 239 12640.90 126.83 54815.40 88888.00 2013-08-27 04:11:40.750 239 12640.88 126.83 54815.43 88888.00 2013-08-27 04:11:40.875 239 12640.90 126.83 54815.43 88888.00 2013-08-27 04:11:41.000 239 12640.95 126.83 54815.38 88888.00 2013-08-27 04:11:41.125 239 12640.90 126.80 54815.38 88888.00 2013-08-27 04:11:41.250 239 12640.88 126.80 54815.35 88888.00 2013-08-27 04:11:41.375 239 12640.95 126.83 54815.35 88888.00 2013-08-27 04:11:41.500 239 12640.98 126.83 54815.38 88888.00 2013-08-27 04:11:41.625 239 12641.00 126.85 54815.40 88888.00 2013-08-27 04:11:41.750 239 12640.98 126.83 54815.38 88888.00 2013-08-27 04:11:41.875 239 12640.90 126.83 54815.38 88888.00 2013-08-27 04:11:42.000 239 12640.92 126.80 54815.40 88888.00 2013-08-27 04:11:42.125 239 12640.95 126.78 54815.38 88888.00 2013-08-27 04:11:42.250 239 12640.92 126.80 54815.38 88888.00 2013-08-27 04:11:42.375 239 12640.98 126.80 54815.40 88888.00 2013-08-27 04:11:42.500 239 12641.00 126.78 54815.43 88888.00 2013-08-27 04:11:42.625 239 12641.02 126.78 54815.40 88888.00 2013-08-27 04:11:42.750 239 12641.08 126.78 54815.38 88888.00 2013-08-27 04:11:42.875 239 12641.08 126.80 54815.38 88888.00 2013-08-27 04:11:43.000 239 12641.00 126.78 54815.35 88888.00 2013-08-27 04:11:43.125 239 12640.92 126.75 54815.38 88888.00 2013-08-27 04:11:43.250 239 12640.90 126.78 54815.38 88888.00 2013-08-27 04:11:43.375 239 12640.90 126.78 54815.35 88888.00 2013-08-27 04:11:43.500 239 12640.92 126.78 54815.32 88888.00 2013-08-27 04:11:43.625 239 12640.95 126.80 54815.35 88888.00 2013-08-27 04:11:43.750 239 12641.02 126.78 54815.35 88888.00 2013-08-27 04:11:43.875 239 12641.00 126.78 54815.32 88888.00 2013-08-27 04:11:44.000 239 12641.00 126.78 54815.35 88888.00 2013-08-27 04:11:44.125 239 12640.98 126.78 54815.38 88888.00 2013-08-27 04:11:44.250 239 12640.90 126.80 54815.35 88888.00 2013-08-27 04:11:44.375 239 12640.90 126.80 54815.38 88888.00 2013-08-27 04:11:44.500 239 12640.92 126.78 54815.32 88888.00 2013-08-27 04:11:44.625 239 12640.95 126.78 54815.32 88888.00 2013-08-27 04:11:44.750 239 12640.98 126.83 54815.35 88888.00 2013-08-27 04:11:44.875 239 12640.95 126.83 54815.35 88888.00 2013-08-27 04:11:45.000 239 12640.95 126.83 54815.32 88888.00 2013-08-27 04:11:45.125 239 12641.00 126.80 54815.32 88888.00 2013-08-27 04:11:45.250 239 12641.00 126.80 54815.32 88888.00 2013-08-27 04:11:45.375 239 12640.95 126.83 54815.32 88888.00 2013-08-27 04:11:45.500 239 12641.00 126.83 54815.30 88888.00 2013-08-27 04:11:45.625 239 12641.02 126.83 54815.30 88888.00 2013-08-27 04:11:45.750 239 12640.95 126.83 54815.30 88888.00 2013-08-27 04:11:45.875 239 12640.95 126.85 54815.32 88888.00 2013-08-27 04:11:46.000 239 12640.92 126.80 54815.30 88888.00 2013-08-27 04:11:46.125 239 12640.92 126.80 54815.32 88888.00 2013-08-27 04:11:46.250 239 12640.98 126.83 54815.35 88888.00 2013-08-27 04:11:46.375 239 12641.05 126.85 54815.32 88888.00 2013-08-27 04:11:46.500 239 12641.02 126.83 54815.32 88888.00 2013-08-27 04:11:46.625 239 12640.98 126.83 54815.30 88888.00 2013-08-27 04:11:46.750 239 12640.95 126.83 54815.28 88888.00 2013-08-27 04:11:46.875 239 12641.02 126.83 54815.28 88888.00 2013-08-27 04:11:47.000 239 12641.08 126.85 54815.30 88888.00 2013-08-27 04:11:47.125 239 12641.10 126.85 54815.32 88888.00 2013-08-27 04:11:47.250 239 12641.08 126.80 54815.30 88888.00 2013-08-27 04:11:47.375 239 12641.02 126.80 54815.32 88888.00 2013-08-27 04:11:47.500 239 12641.00 126.80 54815.28 88888.00 2013-08-27 04:11:47.625 239 12641.02 126.85 54815.30 88888.00 2013-08-27 04:11:47.750 239 12641.02 126.80 54815.30 88888.00 2013-08-27 04:11:47.875 239 12641.00 126.80 54815.32 88888.00 2013-08-27 04:11:48.000 239 12640.98 126.85 54815.35 88888.00 2013-08-27 04:11:48.125 239 12641.00 126.85 54815.35 88888.00 2013-08-27 04:11:48.250 239 12641.02 126.85 54815.32 88888.00 2013-08-27 04:11:48.375 239 12641.08 126.83 54815.32 88888.00 2013-08-27 04:11:48.500 239 12641.00 126.83 54815.30 88888.00 2013-08-27 04:11:48.625 239 12641.02 126.85 54815.32 88888.00 2013-08-27 04:11:48.750 239 12641.08 126.83 54815.32 88888.00 2013-08-27 04:11:48.875 239 12641.08 126.83 54815.32 88888.00 2013-08-27 04:11:49.000 239 12641.02 126.78 54815.28 88888.00 2013-08-27 04:11:49.125 239 12641.00 126.78 54815.32 88888.00 2013-08-27 04:11:49.250 239 12640.98 126.78 54815.30 88888.00 2013-08-27 04:11:49.375 239 12641.00 126.80 54815.32 88888.00 2013-08-27 04:11:49.500 239 12641.08 126.83 54815.32 88888.00 2013-08-27 04:11:49.625 239 12641.10 126.85 54815.30 88888.00 2013-08-27 04:11:49.750 239 12641.10 126.85 54815.32 88888.00 2013-08-27 04:11:49.875 239 12641.10 126.83 54815.30 88888.00 2013-08-27 04:11:50.000 239 12641.08 126.83 54815.30 88888.00 2013-08-27 04:11:50.125 239 12641.08 126.85 54815.30 88888.00 2013-08-27 04:11:50.250 239 12640.98 126.83 54815.28 88888.00 2013-08-27 04:11:50.375 239 12641.05 126.83 54815.30 88888.00 2013-08-27 04:11:50.500 239 12641.02 126.83 54815.30 88888.00 2013-08-27 04:11:50.625 239 12641.00 126.83 54815.28 88888.00 2013-08-27 04:11:50.750 239 12641.02 126.85 54815.30 88888.00 2013-08-27 04:11:50.875 239 12641.05 126.88 54815.32 88888.00 2013-08-27 04:11:51.000 239 12641.05 126.85 54815.28 88888.00 2013-08-27 04:11:51.125 239 12641.02 126.85 54815.30 88888.00 2013-08-27 04:11:51.250 239 12641.00 126.83 54815.32 88888.00 2013-08-27 04:11:51.375 239 12641.00 126.80 54815.28 88888.00 2013-08-27 04:11:51.500 239 12641.02 126.80 54815.28 88888.00 2013-08-27 04:11:51.625 239 12641.00 126.83 54815.30 88888.00 2013-08-27 04:11:51.750 239 12641.02 126.83 54815.28 88888.00 2013-08-27 04:11:51.875 239 12641.05 126.88 54815.28 88888.00 2013-08-27 04:11:52.000 239 12641.05 126.88 54815.32 88888.00 2013-08-27 04:11:52.125 239 12641.02 126.85 54815.32 88888.00 2013-08-27 04:11:52.250 239 12641.08 126.85 54815.30 88888.00 2013-08-27 04:11:52.375 239 12641.05 126.88 54815.28 88888.00 2013-08-27 04:11:52.500 239 12641.00 126.88 54815.28 88888.00 2013-08-27 04:11:52.625 239 12641.00 126.88 54815.28 88888.00 2013-08-27 04:11:52.750 239 12640.98 126.90 54815.25 88888.00 2013-08-27 04:11:52.875 239 12640.95 126.90 54815.28 88888.00 2013-08-27 04:11:53.000 239 12640.98 126.90 54815.28 88888.00 2013-08-27 04:11:53.125 239 12641.00 126.88 54815.30 88888.00 2013-08-27 04:11:53.250 239 12641.02 126.85 54815.28 88888.00 2013-08-27 04:11:53.375 239 12640.98 126.85 54815.28 88888.00 2013-08-27 04:11:53.500 239 12640.92 126.88 54815.30 88888.00 2013-08-27 04:11:53.625 239 12640.98 126.88 54815.28 88888.00 2013-08-27 04:11:53.750 239 12641.00 126.88 54815.30 88888.00 2013-08-27 04:11:53.875 239 12641.02 126.85 54815.32 88888.00 2013-08-27 04:11:54.000 239 12641.00 126.88 54815.30 88888.00 2013-08-27 04:11:54.125 239 12641.00 126.88 54815.28 88888.00 2013-08-27 04:11:54.250 239 12641.02 126.88 54815.30 88888.00 2013-08-27 04:11:54.375 239 12640.98 126.85 54815.25 88888.00 2013-08-27 04:11:54.500 239 12640.95 126.85 54815.28 88888.00 2013-08-27 04:11:54.625 239 12640.98 126.88 54815.30 88888.00 2013-08-27 04:11:54.750 239 12641.02 126.88 54815.28 88888.00 2013-08-27 04:11:54.875 239 12640.98 126.85 54815.28 88888.00 2013-08-27 04:11:55.000 239 12640.92 126.83 54815.28 88888.00 2013-08-27 04:11:55.125 239 12640.95 126.83 54815.30 88888.00 2013-08-27 04:11:55.250 239 12641.00 126.83 54815.30 88888.00 2013-08-27 04:11:55.375 239 12641.08 126.85 54815.28 88888.00 2013-08-27 04:11:55.500 239 12641.02 126.83 54815.28 88888.00 2013-08-27 04:11:55.625 239 12641.00 126.85 54815.28 88888.00 2013-08-27 04:11:55.750 239 12640.98 126.88 54815.30 88888.00 2013-08-27 04:11:55.875 239 12640.95 126.88 54815.30 88888.00 2013-08-27 04:11:56.000 239 12641.00 126.85 54815.30 88888.00 2013-08-27 04:11:56.125 239 12641.00 126.83 54815.28 88888.00 2013-08-27 04:11:56.250 239 12640.95 126.83 54815.25 88888.00 2013-08-27 04:11:56.375 239 12640.95 126.85 54815.25 88888.00 2013-08-27 04:11:56.500 239 12640.98 126.88 54815.30 88888.00 2013-08-27 04:11:56.625 239 12640.98 126.88 54815.28 88888.00 2013-08-27 04:11:56.750 239 12641.00 126.83 54815.28 88888.00 2013-08-27 04:11:56.875 239 12640.98 126.88 54815.25 88888.00 2013-08-27 04:11:57.000 239 12640.95 126.88 54815.22 88888.00 2013-08-27 04:11:57.125 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:11:57.250 239 12640.98 126.85 54815.25 88888.00 2013-08-27 04:11:57.375 239 12640.98 126.85 54815.25 88888.00 2013-08-27 04:11:57.500 239 12641.00 126.80 54815.22 88888.00 2013-08-27 04:11:57.625 239 12640.98 126.85 54815.22 88888.00 2013-08-27 04:11:57.750 239 12640.92 126.85 54815.22 88888.00 2013-08-27 04:11:57.875 239 12640.92 126.88 54815.25 88888.00 2013-08-27 04:11:58.000 239 12640.92 126.90 54815.25 88888.00 2013-08-27 04:11:58.125 239 12640.92 126.88 54815.25 88888.00 2013-08-27 04:11:58.250 239 12640.92 126.85 54815.25 88888.00 2013-08-27 04:11:58.375 239 12640.98 126.85 54815.22 88888.00 2013-08-27 04:11:58.500 239 12640.92 126.85 54815.25 88888.00 2013-08-27 04:11:58.625 239 12640.92 126.88 54815.22 88888.00 2013-08-27 04:11:58.750 239 12640.90 126.88 54815.22 88888.00 2013-08-27 04:11:58.875 239 12640.85 126.83 54815.20 88888.00 2013-08-27 04:11:59.000 239 12640.85 126.83 54815.20 88888.00 2013-08-27 04:11:59.125 239 12640.90 126.88 54815.22 88888.00 2013-08-27 04:11:59.250 239 12640.88 126.88 54815.22 88888.00 2013-08-27 04:11:59.375 239 12640.88 126.85 54815.22 88888.00 2013-08-27 04:11:59.500 239 12640.88 126.85 54815.22 88888.00 2013-08-27 04:11:59.625 239 12640.90 126.88 54815.25 88888.00 2013-08-27 04:11:59.750 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:11:59.875 239 12640.98 126.90 54815.25 88888.00 2013-08-27 04:12:00.000 239 12641.00 126.88 54815.22 88888.00 2013-08-27 04:12:00.125 239 12640.88 126.88 54815.25 88888.00 2013-08-27 04:12:00.250 239 12640.80 126.85 54815.22 88888.00 2013-08-27 04:12:00.375 239 12640.85 126.85 54815.22 88888.00 2013-08-27 04:12:00.500 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:00.625 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:00.750 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:00.875 239 12640.95 126.85 54815.22 88888.00 2013-08-27 04:12:01.000 239 12640.92 126.85 54815.20 88888.00 2013-08-27 04:12:01.125 239 12640.90 126.85 54815.20 88888.00 2013-08-27 04:12:01.250 239 12640.90 126.85 54815.22 88888.00 2013-08-27 04:12:01.375 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:12:01.500 239 12640.98 126.88 54815.22 88888.00 2013-08-27 04:12:01.625 239 12640.90 126.88 54815.25 88888.00 2013-08-27 04:12:01.750 239 12640.88 126.88 54815.25 88888.00 2013-08-27 04:12:01.875 239 12640.90 126.88 54815.25 88888.00 2013-08-27 04:12:02.000 239 12640.95 126.85 54815.22 88888.00 2013-08-27 04:12:02.125 239 12640.92 126.85 54815.22 88888.00 2013-08-27 04:12:02.250 239 12640.88 126.85 54815.22 88888.00 2013-08-27 04:12:02.375 239 12640.92 126.88 54815.22 88888.00 2013-08-27 04:12:02.500 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:12:02.625 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:12:02.750 239 12640.95 126.88 54815.22 88888.00 2013-08-27 04:12:02.875 239 12640.95 126.88 54815.22 88888.00 2013-08-27 04:12:03.000 239 12641.00 126.88 54815.22 88888.00 2013-08-27 04:12:03.125 239 12640.98 126.85 54815.22 88888.00 2013-08-27 04:12:03.250 239 12640.98 126.83 54815.22 88888.00 2013-08-27 04:12:03.375 239 12640.98 126.85 54815.22 88888.00 2013-08-27 04:12:03.500 239 12640.95 126.83 54815.22 88888.00 2013-08-27 04:12:03.625 239 12641.00 126.83 54815.22 88888.00 2013-08-27 04:12:03.750 239 12641.02 126.83 54815.22 88888.00 2013-08-27 04:12:03.875 239 12640.95 126.83 54815.22 88888.00 2013-08-27 04:12:04.000 239 12640.95 126.80 54815.22 88888.00 2013-08-27 04:12:04.125 239 12640.92 126.80 54815.25 88888.00 2013-08-27 04:12:04.250 239 12640.90 126.80 54815.22 88888.00 2013-08-27 04:12:04.375 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:04.500 239 12640.95 126.85 54815.25 88888.00 2013-08-27 04:12:04.625 239 12641.00 126.85 54815.22 88888.00 2013-08-27 04:12:04.750 239 12640.95 126.85 54815.22 88888.00 2013-08-27 04:12:04.875 239 12640.90 126.85 54815.25 88888.00 2013-08-27 04:12:05.000 239 12640.95 126.88 54815.25 88888.00 2013-08-27 04:12:05.125 239 12640.92 126.85 54815.25 88888.00 2013-08-27 04:12:05.250 239 12640.90 126.83 54815.20 88888.00 2013-08-27 04:12:05.375 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:05.500 239 12640.95 126.85 54815.20 88888.00 2013-08-27 04:12:05.625 239 12640.92 126.83 54815.20 88888.00 2013-08-27 04:12:05.750 239 12640.92 126.83 54815.20 88888.00 2013-08-27 04:12:05.875 239 12640.92 126.83 54815.20 88888.00 2013-08-27 04:12:06.000 239 12640.92 126.85 54815.20 88888.00 2013-08-27 04:12:06.125 239 12640.98 126.85 54815.20 88888.00 2013-08-27 04:12:06.250 239 12641.00 126.85 54815.20 88888.00 2013-08-27 04:12:06.375 239 12641.00 126.83 54815.20 88888.00 2013-08-27 04:12:06.500 239 12641.05 126.83 54815.20 88888.00 2013-08-27 04:12:06.625 239 12641.00 126.85 54815.20 88888.00 2013-08-27 04:12:06.750 239 12640.92 126.85 54815.20 88888.00 2013-08-27 04:12:06.875 239 12640.95 126.85 54815.20 88888.00 2013-08-27 04:12:07.000 239 12640.95 126.83 54815.20 88888.00 2013-08-27 04:12:07.125 239 12640.88 126.80 54815.22 88888.00 2013-08-27 04:12:07.250 239 12640.85 126.80 54815.25 88888.00 2013-08-27 04:12:07.375 239 12640.90 126.83 54815.22 88888.00 2013-08-27 04:12:07.500 239 12640.92 126.85 54815.22 88888.00 2013-08-27 04:12:07.625 239 12640.98 126.85 54815.22 88888.00 2013-08-27 04:12:07.750 239 12640.95 126.85 54815.22 88888.00 2013-08-27 04:12:07.875 239 12640.90 126.83 54815.20 88888.00 2013-08-27 04:12:08.000 239 12640.88 126.80 54815.20 88888.00 2013-08-27 04:12:08.125 239 12640.90 126.83 54815.20 88888.00 2013-08-27 04:12:08.250 239 12640.92 126.85 54815.22 88888.00 2013-08-27 04:12:08.375 239 12640.95 126.85 54815.20 88888.00 2013-08-27 04:12:08.500 239 12640.90 126.85 54815.18 88888.00 2013-08-27 04:12:08.625 239 12640.92 126.83 54815.18 88888.00 2013-08-27 04:12:08.750 239 12640.95 126.83 54815.20 88888.00 2013-08-27 04:12:08.875 239 12640.92 126.83 54815.18 88888.00 2013-08-27 04:12:09.000 239 12640.90 126.85 54815.18 88888.00 2013-08-27 04:12:09.125 239 12640.98 126.85 54815.20 88888.00 2013-08-27 04:12:09.250 239 12641.02 126.85 54815.22 88888.00 2013-08-27 04:12:09.375 239 12641.02 126.85 54815.20 88888.00 2013-08-27 04:12:09.500 239 12640.98 126.85 54815.20 88888.00 2013-08-27 04:12:09.625 239 12640.98 126.85 54815.20 88888.00 2013-08-27 04:12:09.750 239 12641.00 126.80 54815.18 88888.00 2013-08-27 04:12:09.875 239 12641.00 126.78 54815.18 88888.00 2013-08-27 04:12:10.000 239 12641.00 126.80 54815.18 88888.00 2013-08-27 04:12:10.125 239 12640.92 126.83 54815.18 88888.00 2013-08-27 04:12:10.250 239 12640.88 126.85 54815.20 88888.00 2013-08-27 04:12:10.375 239 12640.90 126.83 54815.18 88888.00 2013-08-27 04:12:10.500 239 12640.98 126.80 54815.18 88888.00 2013-08-27 04:12:10.625 239 12640.92 126.80 54815.18 88888.00 2013-08-27 04:12:10.750 239 12640.90 126.80 54815.18 88888.00 2013-08-27 04:12:10.875 239 12640.98 126.80 54815.18 88888.00 2013-08-27 04:12:11.000 239 12640.92 126.83 54815.20 88888.00 2013-08-27 04:12:11.125 239 12640.92 126.83 54815.20 88888.00 2013-08-27 04:12:11.250 239 12640.92 126.83 54815.22 88888.00 2013-08-27 04:12:11.375 239 12640.95 126.85 54815.22 88888.00 2013-08-27 04:12:11.500 239 12640.95 126.85 54815.20 88888.00 2013-08-27 04:12:11.625 239 12641.02 126.85 54815.18 88888.00 2013-08-27 04:12:11.750 239 12641.05 126.83 54815.18 88888.00 2013-08-27 04:12:11.875 239 12641.02 126.83 54815.18 88888.00 2013-08-27 04:12:12.000 239 12640.98 126.80 54815.15 88888.00 2013-08-27 04:12:12.125 239 12640.98 126.80 54815.18 88888.00 2013-08-27 04:12:12.250 239 12640.98 126.80 54815.18 88888.00 2013-08-27 04:12:12.375 239 12641.05 126.83 54815.18 88888.00 2013-08-27 04:12:12.500 239 12641.05 126.85 54815.20 88888.00 2013-08-27 04:12:12.625 239 12640.98 126.88 54815.20 88888.00 2013-08-27 04:12:12.750 239 12641.00 126.83 54815.15 88888.00 2013-08-27 04:12:12.875 239 12641.00 126.83 54815.15 88888.00 2013-08-27 04:12:13.000 239 12641.00 126.80 54815.12 88888.00 2013-08-27 04:12:13.125 239 12641.00 126.83 54815.12 88888.00 2013-08-27 04:12:13.250 239 12640.98 126.83 54815.15 88888.00 2013-08-27 04:12:13.375 239 12640.98 126.83 54815.15 88888.00 2013-08-27 04:12:13.500 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:13.625 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:13.750 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:13.875 239 12640.98 126.85 54815.15 88888.00 2013-08-27 04:12:14.000 239 12640.90 126.70 54815.05 88888.00 2013-08-27 04:12:14.125 239 12640.88 126.72 54815.07 88888.00 2013-08-27 04:12:14.250 239 12640.90 126.80 54815.15 88888.00 2013-08-27 04:12:14.375 239 12640.98 126.88 54815.18 88888.00 2013-08-27 04:12:14.500 239 12640.98 126.88 54815.20 88888.00 2013-08-27 04:12:14.625 239 12640.92 126.83 54815.18 88888.00 2013-08-27 04:12:14.750 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:14.875 239 12640.88 126.83 54815.15 88888.00 2013-08-27 04:12:15.000 239 12640.88 126.83 54815.15 88888.00 2013-08-27 04:12:15.125 239 12640.95 126.80 54815.15 88888.00 2013-08-27 04:12:15.250 239 12640.90 126.78 54815.15 88888.00 2013-08-27 04:12:15.375 239 12640.95 126.83 54815.15 88888.00 2013-08-27 04:12:15.500 239 12640.92 126.78 54815.15 88888.00 2013-08-27 04:12:15.625 239 12640.90 126.78 54815.15 88888.00 2013-08-27 04:12:15.750 239 12640.88 126.80 54815.18 88888.00 2013-08-27 04:12:15.875 239 12640.90 126.83 54815.18 88888.00 2013-08-27 04:12:16.000 239 12640.90 126.83 54815.12 88888.00 2013-08-27 04:12:16.125 239 12640.92 126.80 54815.12 88888.00 2013-08-27 04:12:16.250 239 12640.98 126.78 54815.15 88888.00 2013-08-27 04:12:16.375 239 12640.98 126.80 54815.18 88888.00 2013-08-27 04:12:16.500 239 12640.92 126.83 54815.18 88888.00 2013-08-27 04:12:16.625 239 12640.90 126.83 54815.15 88888.00 2013-08-27 04:12:16.750 239 12640.90 126.83 54815.15 88888.00 2013-08-27 04:12:16.875 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:17.000 239 12640.95 126.80 54815.15 88888.00 2013-08-27 04:12:17.125 239 12640.90 126.80 54815.15 88888.00 2013-08-27 04:12:17.250 239 12640.88 126.80 54815.15 88888.00 2013-08-27 04:12:17.375 239 12640.88 126.83 54815.15 88888.00 2013-08-27 04:12:17.500 239 12640.88 126.80 54815.15 88888.00 2013-08-27 04:12:17.625 239 12640.88 126.80 54815.12 88888.00 2013-08-27 04:12:17.750 239 12640.90 126.80 54815.18 88888.00 2013-08-27 04:12:17.875 239 12640.90 126.83 54815.15 88888.00 2013-08-27 04:12:18.000 239 12640.88 126.83 54815.15 88888.00 2013-08-27 04:12:18.125 239 12640.88 126.83 54815.12 88888.00 2013-08-27 04:12:18.250 239 12640.90 126.83 54815.12 88888.00 2013-08-27 04:12:18.375 239 12640.95 126.83 54815.12 88888.00 2013-08-27 04:12:18.500 239 12640.92 126.80 54815.15 88888.00 2013-08-27 04:12:18.625 239 12640.90 126.83 54815.15 88888.00 2013-08-27 04:12:18.750 239 12640.90 126.85 54815.18 88888.00 2013-08-27 04:12:18.875 239 12640.92 126.85 54815.18 88888.00 2013-08-27 04:12:19.000 239 12640.98 126.83 54815.15 88888.00 2013-08-27 04:12:19.125 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:19.250 239 12640.90 126.80 54815.12 88888.00 2013-08-27 04:12:19.375 239 12640.95 126.80 54815.12 88888.00 2013-08-27 04:12:19.500 239 12641.00 126.83 54815.15 88888.00 2013-08-27 04:12:19.625 239 12640.98 126.85 54815.15 88888.00 2013-08-27 04:12:19.750 239 12640.95 126.83 54815.12 88888.00 2013-08-27 04:12:19.875 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:20.000 239 12640.95 126.83 54815.12 88888.00 2013-08-27 04:12:20.125 239 12640.90 126.85 54815.10 88888.00 2013-08-27 04:12:20.250 239 12640.88 126.83 54815.12 88888.00 2013-08-27 04:12:20.375 239 12640.90 126.83 54815.12 88888.00 2013-08-27 04:12:20.500 239 12640.90 126.83 54815.15 88888.00 2013-08-27 04:12:20.625 239 12640.88 126.83 54815.12 88888.00 2013-08-27 04:12:20.750 239 12640.83 126.83 54815.15 88888.00 2013-08-27 04:12:20.875 239 12640.85 126.85 54815.18 88888.00 2013-08-27 04:12:21.000 239 12640.95 126.83 54815.18 88888.00 2013-08-27 04:12:21.125 239 12641.00 126.80 54815.15 88888.00 2013-08-27 04:12:21.250 239 12640.92 126.80 54815.12 88888.00 2013-08-27 04:12:21.375 239 12640.90 126.80 54815.15 88888.00 2013-08-27 04:12:21.500 239 12640.85 126.83 54815.18 88888.00 2013-08-27 04:12:21.625 239 12640.88 126.83 54815.15 88888.00 2013-08-27 04:12:21.750 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:21.875 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:22.000 239 12640.95 126.83 54815.12 88888.00 2013-08-27 04:12:22.125 239 12640.98 126.83 54815.15 88888.00 2013-08-27 04:12:22.250 239 12640.95 126.83 54815.18 88888.00 2013-08-27 04:12:22.375 239 12640.98 126.85 54815.18 88888.00 2013-08-27 04:12:22.500 239 12640.95 126.83 54815.15 88888.00 2013-08-27 04:12:22.625 239 12640.92 126.83 54815.15 88888.00 2013-08-27 04:12:22.750 239 12640.92 126.85 54815.15 88888.00 2013-08-27 04:12:22.875 239 12640.90 126.83 54815.12 88888.00 2013-08-27 04:12:23.000 239 12640.95 126.80 54815.10 88888.00 2013-08-27 04:12:23.125 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:23.250 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:23.375 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:23.500 239 12640.98 126.85 54815.15 88888.00 2013-08-27 04:12:23.625 239 12640.90 126.85 54815.15 88888.00 2013-08-27 04:12:23.750 239 12640.83 126.85 54815.12 88888.00 2013-08-27 04:12:23.875 239 12640.85 126.83 54815.12 88888.00 2013-08-27 04:12:24.000 239 12640.83 126.85 54815.12 88888.00 2013-08-27 04:12:24.125 239 12640.85 126.83 54815.15 88888.00 2013-08-27 04:12:24.250 239 12640.88 126.83 54815.12 88888.00 2013-08-27 04:12:24.375 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:24.500 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:24.625 239 12640.90 126.85 54815.10 88888.00 2013-08-27 04:12:24.750 239 12640.90 126.83 54815.10 88888.00 2013-08-27 04:12:24.875 239 12640.90 126.83 54815.10 88888.00 2013-08-27 04:12:25.000 239 12640.88 126.80 54815.10 88888.00 2013-08-27 04:12:25.125 239 12640.88 126.85 54815.12 88888.00 2013-08-27 04:12:25.250 239 12640.88 126.85 54815.15 88888.00 2013-08-27 04:12:25.375 239 12640.90 126.85 54815.10 88888.00 2013-08-27 04:12:25.500 239 12640.92 126.80 54815.10 88888.00 2013-08-27 04:12:25.625 239 12640.98 126.83 54815.12 88888.00 2013-08-27 04:12:25.750 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:25.875 239 12640.95 126.85 54815.12 88888.00 2013-08-27 04:12:26.000 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:26.125 239 12640.95 126.85 54815.10 88888.00 2013-08-27 04:12:26.250 239 12640.90 126.85 54815.10 88888.00 2013-08-27 04:12:26.375 239 12640.92 126.88 54815.12 88888.00 2013-08-27 04:12:26.500 239 12640.95 126.90 54815.15 88888.00 2013-08-27 04:12:26.625 239 12640.95 126.88 54815.15 88888.00 2013-08-27 04:12:26.750 239 12640.95 126.85 54815.15 88888.00 2013-08-27 04:12:26.875 239 12641.00 126.88 54815.18 88888.00 2013-08-27 04:12:27.000 239 12640.98 126.85 54815.10 88888.00 2013-08-27 04:12:27.125 239 12640.95 126.83 54815.10 88888.00 2013-08-27 04:12:27.250 239 12641.00 126.85 54815.10 88888.00 2013-08-27 04:12:27.375 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:27.500 239 12640.92 126.83 54815.10 88888.00 2013-08-27 04:12:27.625 239 12640.95 126.83 54815.10 88888.00 2013-08-27 04:12:27.750 239 12640.92 126.83 54815.12 88888.00 2013-08-27 04:12:27.875 239 12640.98 126.83 54815.12 88888.00 2013-08-27 04:12:28.000 239 12641.00 126.85 54815.15 88888.00 2013-08-27 04:12:28.125 239 12640.95 126.85 54815.15 88888.00 2013-08-27 04:12:28.250 239 12640.92 126.85 54815.12 88888.00 2013-08-27 04:12:28.375 239 12640.95 126.85 54815.12 88888.00 2013-08-27 04:12:28.500 239 12640.95 126.85 54815.12 88888.00 2013-08-27 04:12:28.625 239 12641.02 126.90 54815.15 88888.00 2013-08-27 04:12:28.750 239 12640.98 126.88 54815.12 88888.00 2013-08-27 04:12:28.875 239 12640.95 126.85 54815.10 88888.00 2013-08-27 04:12:29.000 239 12640.90 126.88 54815.12 88888.00 2013-08-27 04:12:29.125 239 12640.92 126.88 54815.12 88888.00 2013-08-27 04:12:29.250 239 12640.92 126.88 54815.12 88888.00 2013-08-27 04:12:29.375 239 12640.98 126.88 54815.12 88888.00 2013-08-27 04:12:29.500 239 12640.98 126.88 54815.12 88888.00 2013-08-27 04:12:29.625 239 12641.00 126.88 54815.10 88888.00 2013-08-27 04:12:29.750 239 12641.08 126.88 54815.15 88888.00 2013-08-27 04:12:29.875 239 12641.05 126.85 54815.15 88888.00 2013-08-27 04:12:30.000 239 12641.00 126.85 54815.12 88888.00 2013-08-27 04:12:30.125 239 12641.00 126.88 54815.12 88888.00 2013-08-27 04:12:30.250 239 12640.95 126.85 54815.10 88888.00 2013-08-27 04:12:30.375 239 12640.90 126.85 54815.12 88888.00 2013-08-27 04:12:30.500 239 12640.95 126.90 54815.15 88888.00 2013-08-27 04:12:30.625 239 12641.02 126.92 54815.12 88888.00 2013-08-27 04:12:30.750 239 12641.02 126.88 54815.12 88888.00 2013-08-27 04:12:30.875 239 12641.00 126.85 54815.07 88888.00 2013-08-27 04:12:31.000 239 12641.02 126.85 54815.10 88888.00 2013-08-27 04:12:31.125 239 12641.00 126.88 54815.12 88888.00 2013-08-27 04:12:31.250 239 12640.95 126.90 54815.12 88888.00 2013-08-27 04:12:31.375 239 12640.98 126.88 54815.10 88888.00 2013-08-27 04:12:31.500 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:31.625 239 12640.98 126.88 54815.10 88888.00 2013-08-27 04:12:31.750 239 12640.95 126.88 54815.10 88888.00 2013-08-27 04:12:31.875 239 12640.98 126.88 54815.12 88888.00 2013-08-27 04:12:32.000 239 12641.00 126.90 54815.12 88888.00 2013-08-27 04:12:32.125 239 12641.00 126.88 54815.07 88888.00 2013-08-27 04:12:32.250 239 12640.95 126.85 54815.10 88888.00 2013-08-27 04:12:32.375 239 12641.02 126.90 54815.12 88888.00 2013-08-27 04:12:32.500 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:12:32.625 239 12641.00 126.88 54815.10 88888.00 2013-08-27 04:12:32.750 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:32.875 239 12640.90 126.90 54815.07 88888.00 2013-08-27 04:12:33.000 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:12:33.125 239 12640.88 126.88 54815.07 88888.00 2013-08-27 04:12:33.250 239 12640.90 126.88 54815.07 88888.00 2013-08-27 04:12:33.375 239 12640.95 126.90 54815.12 88888.00 2013-08-27 04:12:33.500 239 12640.95 126.90 54815.12 88888.00 2013-08-27 04:12:33.625 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:33.750 239 12640.92 126.90 54815.05 88888.00 2013-08-27 04:12:33.875 239 12640.90 126.85 54815.05 88888.00 2013-08-27 04:12:34.000 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:12:34.125 239 12640.85 126.85 54815.07 88888.00 2013-08-27 04:12:34.250 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:12:34.375 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:34.500 239 12641.00 126.90 54815.07 88888.00 2013-08-27 04:12:34.625 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:34.750 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:34.875 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:35.000 239 12640.90 126.90 54815.07 88888.00 2013-08-27 04:12:35.125 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:35.250 239 12640.95 126.90 54815.12 88888.00 2013-08-27 04:12:35.375 239 12641.00 126.90 54815.10 88888.00 2013-08-27 04:12:35.500 239 12640.98 126.90 54815.12 88888.00 2013-08-27 04:12:35.625 239 12641.00 126.90 54815.15 88888.00 2013-08-27 04:12:35.750 239 12640.98 126.88 54815.15 88888.00 2013-08-27 04:12:35.875 239 12640.98 126.85 54815.12 88888.00 2013-08-27 04:12:36.000 239 12640.90 126.88 54815.07 88888.00 2013-08-27 04:12:36.125 239 12640.85 126.88 54815.05 88888.00 2013-08-27 04:12:36.250 239 12640.85 126.90 54815.07 88888.00 2013-08-27 04:12:36.375 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:36.500 239 12640.90 126.90 54815.10 88888.00 2013-08-27 04:12:36.625 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:36.750 239 12641.02 126.88 54815.10 88888.00 2013-08-27 04:12:36.875 239 12641.02 126.85 54815.07 88888.00 2013-08-27 04:12:37.000 239 12640.95 126.85 54815.05 88888.00 2013-08-27 04:12:37.125 239 12640.98 126.85 54815.10 88888.00 2013-08-27 04:12:37.250 239 12641.02 126.88 54815.10 88888.00 2013-08-27 04:12:37.375 239 12641.05 126.90 54815.07 88888.00 2013-08-27 04:12:37.500 239 12641.02 126.90 54815.07 88888.00 2013-08-27 04:12:37.625 239 12641.02 126.90 54815.07 88888.00 2013-08-27 04:12:37.750 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:12:37.875 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:38.000 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:12:38.125 239 12641.05 126.90 54815.12 88888.00 2013-08-27 04:12:38.250 239 12641.08 126.88 54815.10 88888.00 2013-08-27 04:12:38.375 239 12641.02 126.88 54815.07 88888.00 2013-08-27 04:12:38.500 239 12641.02 126.88 54815.07 88888.00 2013-08-27 04:12:38.625 239 12641.05 126.88 54815.07 88888.00 2013-08-27 04:12:38.750 239 12641.12 126.90 54815.10 88888.00 2013-08-27 04:12:38.875 239 12641.05 126.90 54815.07 88888.00 2013-08-27 04:12:39.000 239 12641.05 126.90 54815.07 88888.00 2013-08-27 04:12:39.125 239 12641.08 126.90 54815.10 88888.00 2013-08-27 04:12:39.250 239 12641.02 126.88 54815.12 88888.00 2013-08-27 04:12:39.375 239 12641.02 126.88 54815.10 88888.00 2013-08-27 04:12:39.500 239 12640.90 126.90 54815.07 88888.00 2013-08-27 04:12:39.625 239 12640.88 126.90 54815.10 88888.00 2013-08-27 04:12:39.750 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:39.875 239 12640.92 126.90 54815.12 88888.00 2013-08-27 04:12:40.000 239 12640.95 126.90 54815.10 88888.00 2013-08-27 04:12:40.125 239 12640.88 126.88 54815.10 88888.00 2013-08-27 04:12:40.250 239 12640.88 126.88 54815.12 88888.00 2013-08-27 04:12:40.375 239 12640.92 126.88 54815.10 88888.00 2013-08-27 04:12:40.500 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:40.625 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:40.750 239 12640.98 126.83 54815.05 88888.00 2013-08-27 04:12:40.875 239 12640.95 126.78 54815.07 88888.00 2013-08-27 04:12:41.000 239 12640.98 126.83 54815.07 88888.00 2013-08-27 04:12:41.125 239 12641.05 126.88 54815.10 88888.00 2013-08-27 04:12:41.250 239 12641.02 126.92 54815.10 88888.00 2013-08-27 04:12:41.375 239 12640.98 126.92 54815.10 88888.00 2013-08-27 04:12:41.500 239 12640.95 126.90 54815.15 88888.00 2013-08-27 04:12:41.625 239 12641.00 126.88 54815.12 88888.00 2013-08-27 04:12:41.750 239 12640.98 126.88 54815.10 88888.00 2013-08-27 04:12:41.875 239 12640.92 126.83 54815.05 88888.00 2013-08-27 04:12:42.000 239 12640.98 126.85 54815.05 88888.00 2013-08-27 04:12:42.125 239 12640.98 126.90 54815.10 88888.00 2013-08-27 04:12:42.250 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:12:42.375 239 12640.92 126.88 54815.05 88888.00 2013-08-27 04:12:42.500 239 12641.00 126.88 54815.12 88888.00 2013-08-27 04:12:42.625 239 12641.02 126.95 54815.15 88888.00 2013-08-27 04:12:42.750 239 12641.00 126.92 54815.10 88888.00 2013-08-27 04:12:42.875 239 12640.88 126.90 54815.10 88888.00 2013-08-27 04:12:43.000 239 12640.88 126.88 54815.10 88888.00 2013-08-27 04:12:43.125 239 12640.90 126.85 54815.10 88888.00 2013-08-27 04:12:43.250 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:12:43.375 239 12640.92 126.85 54815.05 88888.00 2013-08-27 04:12:43.500 239 12640.95 126.90 54815.10 88888.00 2013-08-27 04:12:43.625 239 12640.95 126.88 54815.10 88888.00 2013-08-27 04:12:43.750 239 12640.95 126.85 54815.07 88888.00 2013-08-27 04:12:43.875 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:44.000 239 12640.95 126.85 54815.05 88888.00 2013-08-27 04:12:44.125 239 12640.95 126.85 54815.05 88888.00 2013-08-27 04:12:44.250 239 12640.90 126.83 54815.07 88888.00 2013-08-27 04:12:44.375 239 12640.90 126.83 54815.05 88888.00 2013-08-27 04:12:44.500 239 12640.92 126.83 54815.07 88888.00 2013-08-27 04:12:44.625 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:44.750 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:44.875 239 12640.98 126.88 54815.10 88888.00 2013-08-27 04:12:45.000 239 12641.00 126.90 54815.10 88888.00 2013-08-27 04:12:45.125 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:45.250 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:45.375 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:45.500 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:12:45.625 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:45.750 239 12641.00 126.92 54815.10 88888.00 2013-08-27 04:12:45.875 239 12641.05 126.92 54815.10 88888.00 2013-08-27 04:12:46.000 239 12641.05 126.95 54815.12 88888.00 2013-08-27 04:12:46.125 239 12641.08 126.95 54815.10 88888.00 2013-08-27 04:12:46.250 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:46.375 239 12641.00 126.88 54815.05 88888.00 2013-08-27 04:12:46.500 239 12641.02 126.85 54815.05 88888.00 2013-08-27 04:12:46.625 239 12641.02 126.85 54815.05 88888.00 2013-08-27 04:12:46.750 239 12641.02 126.88 54815.05 88888.00 2013-08-27 04:12:46.875 239 12640.98 126.90 54815.05 88888.00 2013-08-27 04:12:47.000 239 12641.00 126.88 54815.07 88888.00 2013-08-27 04:12:47.125 239 12640.98 126.90 54815.07 88888.00 2013-08-27 04:12:47.250 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:12:47.375 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:12:47.500 239 12640.92 126.85 54815.07 88888.00 2013-08-27 04:12:47.625 239 12640.92 126.83 54815.05 88888.00 2013-08-27 04:12:47.750 239 12640.92 126.85 54815.07 88888.00 2013-08-27 04:12:47.875 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:48.000 239 12640.92 126.90 54815.07 88888.00 2013-08-27 04:12:48.125 239 12640.98 126.90 54815.10 88888.00 2013-08-27 04:12:48.250 239 12640.98 126.95 54815.12 88888.00 2013-08-27 04:12:48.375 239 12641.02 126.92 54815.12 88888.00 2013-08-27 04:12:48.500 239 12641.00 126.92 54815.12 88888.00 2013-08-27 04:12:48.625 239 12640.92 126.90 54815.12 88888.00 2013-08-27 04:12:48.750 239 12640.92 126.90 54815.12 88888.00 2013-08-27 04:12:48.875 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:49.000 239 12640.92 126.85 54815.05 88888.00 2013-08-27 04:12:49.125 239 12640.90 126.83 54815.03 88888.00 2013-08-27 04:12:49.250 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:12:49.375 239 12640.92 126.90 54815.07 88888.00 2013-08-27 04:12:49.500 239 12640.92 126.90 54815.10 88888.00 2013-08-27 04:12:49.625 239 12640.95 126.85 54815.10 88888.00 2013-08-27 04:12:49.750 239 12640.92 126.83 54815.07 88888.00 2013-08-27 04:12:49.875 239 12640.95 126.90 54815.10 88888.00 2013-08-27 04:12:50.000 239 12641.02 126.92 54815.10 88888.00 2013-08-27 04:12:50.125 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:12:50.250 239 12641.00 126.90 54815.10 88888.00 2013-08-27 04:12:50.375 239 12640.98 126.92 54815.07 88888.00 2013-08-27 04:12:50.500 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:50.625 239 12640.92 126.85 54815.07 88888.00 2013-08-27 04:12:50.750 239 12640.92 126.88 54815.10 88888.00 2013-08-27 04:12:50.875 239 12640.92 126.83 54815.07 88888.00 2013-08-27 04:12:51.000 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:51.125 239 12640.98 126.85 54815.07 88888.00 2013-08-27 04:12:51.250 239 12640.95 126.85 54815.12 88888.00 2013-08-27 04:12:51.375 239 12641.02 126.92 54815.12 88888.00 2013-08-27 04:12:51.500 239 12641.05 126.92 54815.12 88888.00 2013-08-27 04:12:51.625 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:51.750 239 12641.02 126.88 54815.10 88888.00 2013-08-27 04:12:51.875 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:52.000 239 12641.02 126.88 54815.07 88888.00 2013-08-27 04:12:52.125 239 12640.98 126.92 54815.10 88888.00 2013-08-27 04:12:52.250 239 12640.95 126.90 54815.10 88888.00 2013-08-27 04:12:52.375 239 12640.98 126.85 54815.07 88888.00 2013-08-27 04:12:52.500 239 12640.98 126.85 54815.05 88888.00 2013-08-27 04:12:52.625 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:12:52.750 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:52.875 239 12640.95 126.85 54815.07 88888.00 2013-08-27 04:12:53.000 239 12641.00 126.88 54815.07 88888.00 2013-08-27 04:12:53.125 239 12641.02 126.88 54815.10 88888.00 2013-08-27 04:12:53.250 239 12641.00 126.83 54815.05 88888.00 2013-08-27 04:12:53.375 239 12640.95 126.80 54815.05 88888.00 2013-08-27 04:12:53.500 239 12640.92 126.85 54815.10 88888.00 2013-08-27 04:12:53.625 239 12640.90 126.90 54815.10 88888.00 2013-08-27 04:12:53.750 239 12640.90 126.90 54815.10 88888.00 2013-08-27 04:12:53.875 239 12640.92 126.85 54815.07 88888.00 2013-08-27 04:12:54.000 239 12641.05 126.88 54815.07 88888.00 2013-08-27 04:12:54.125 239 12641.10 126.88 54815.07 88888.00 2013-08-27 04:12:54.250 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:54.375 239 12641.08 126.92 54815.10 88888.00 2013-08-27 04:12:54.500 239 12641.02 126.92 54815.07 88888.00 2013-08-27 04:12:54.625 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:12:54.750 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:54.875 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:12:55.000 239 12641.00 126.88 54815.03 88888.00 2013-08-27 04:12:55.125 239 12641.02 126.88 54815.05 88888.00 2013-08-27 04:12:55.250 239 12641.02 126.88 54815.05 88888.00 2013-08-27 04:12:55.375 239 12641.05 126.85 54815.07 88888.00 2013-08-27 04:12:55.500 239 12641.10 126.90 54815.10 88888.00 2013-08-27 04:12:55.625 239 12641.10 126.88 54815.07 88888.00 2013-08-27 04:12:55.750 239 12640.95 126.95 54815.07 88888.00 2013-08-27 04:12:55.875 239 12640.95 126.97 54815.10 88888.00 2013-08-27 04:12:56.000 239 12640.95 127.03 54815.12 88888.00 2013-08-27 04:12:56.125 239 12640.95 127.00 54815.10 88888.00 2013-08-27 04:12:56.250 239 12640.90 126.97 54815.07 88888.00 2013-08-27 04:12:56.375 239 12640.85 126.97 54815.05 88888.00 2013-08-27 04:12:56.500 239 12640.90 127.00 54815.07 88888.00 2013-08-27 04:12:56.625 239 12640.92 127.00 54815.10 88888.00 2013-08-27 04:12:56.750 239 12641.02 126.85 54815.05 88888.00 2013-08-27 04:12:56.875 239 12640.98 126.85 54815.03 88888.00 2013-08-27 04:12:57.000 239 12640.95 126.88 54815.07 88888.00 2013-08-27 04:12:57.125 239 12641.02 126.95 54815.12 88888.00 2013-08-27 04:12:57.250 239 12641.00 126.90 54815.12 88888.00 2013-08-27 04:12:57.375 239 12640.98 126.85 54815.05 88888.00 2013-08-27 04:12:57.500 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:57.625 239 12640.95 126.90 54815.07 88888.00 2013-08-27 04:12:57.750 239 12640.90 126.90 54815.05 88888.00 2013-08-27 04:12:57.875 239 12640.95 126.88 54815.03 88888.00 2013-08-27 04:12:58.000 239 12641.00 126.85 54815.05 88888.00 2013-08-27 04:12:58.125 239 12640.98 126.90 54815.07 88888.00 2013-08-27 04:12:58.250 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:12:58.375 239 12640.95 126.88 54815.07 88888.00 2013-08-27 04:12:58.500 239 12640.92 126.88 54815.03 88888.00 2013-08-27 04:12:58.625 239 12640.90 126.88 54815.03 88888.00 2013-08-27 04:12:58.750 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:12:58.875 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:12:59.000 239 12641.02 126.90 54815.07 88888.00 2013-08-27 04:12:59.125 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:12:59.250 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:12:59.375 239 12641.08 126.92 54815.10 88888.00 2013-08-27 04:12:59.500 239 12641.05 126.90 54815.07 88888.00 2013-08-27 04:12:59.625 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:12:59.750 239 12640.92 126.88 54815.05 88888.00 2013-08-27 04:12:59.875 239 12640.95 126.90 54815.05 88888.00 2013-08-27 04:13:00.000 239 12640.98 126.88 54815.03 88888.00 2013-08-27 04:13:00.125 239 12640.95 126.88 54815.03 88888.00 2013-08-27 04:13:00.250 239 12640.90 126.85 54815.03 88888.00 2013-08-27 04:13:00.375 239 12640.90 126.88 54815.03 88888.00 2013-08-27 04:13:00.500 239 12640.92 126.90 54815.07 88888.00 2013-08-27 04:13:00.625 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:00.750 239 12640.92 126.83 54815.05 88888.00 2013-08-27 04:13:00.875 239 12640.92 126.85 54815.05 88888.00 2013-08-27 04:13:01.000 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:01.125 239 12641.00 126.90 54815.05 88888.00 2013-08-27 04:13:01.250 239 12641.00 126.88 54815.10 88888.00 2013-08-27 04:13:01.375 239 12641.00 126.88 54815.10 88888.00 2013-08-27 04:13:01.500 239 12641.00 126.88 54815.07 88888.00 2013-08-27 04:13:01.625 239 12641.05 126.88 54815.07 88888.00 2013-08-27 04:13:01.750 239 12641.00 126.90 54815.07 88888.00 2013-08-27 04:13:01.875 239 12641.05 126.90 54815.10 88888.00 2013-08-27 04:13:02.000 239 12641.08 126.88 54815.05 88888.00 2013-08-27 04:13:02.125 239 12641.05 126.85 54815.07 88888.00 2013-08-27 04:13:02.250 239 12641.00 126.88 54815.12 88888.00 2013-08-27 04:13:02.375 239 12641.00 126.90 54815.07 88888.00 2013-08-27 04:13:02.500 239 12641.00 126.88 54815.05 88888.00 2013-08-27 04:13:02.625 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:13:02.750 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:13:02.875 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:03.000 239 12640.95 126.90 54815.03 88888.00 2013-08-27 04:13:03.125 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:13:03.250 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:13:03.375 239 12640.98 126.88 54815.05 88888.00 2013-08-27 04:13:03.500 239 12640.95 126.85 54815.03 88888.00 2013-08-27 04:13:03.625 239 12640.95 126.88 54815.07 88888.00 2013-08-27 04:13:03.750 239 12640.98 126.90 54815.05 88888.00 2013-08-27 04:13:03.875 239 12640.98 126.90 54815.05 88888.00 2013-08-27 04:13:04.000 239 12640.90 126.88 54815.03 88888.00 2013-08-27 04:13:04.125 239 12640.85 126.88 54815.03 88888.00 2013-08-27 04:13:04.250 239 12640.88 126.90 54815.03 88888.00 2013-08-27 04:13:04.375 239 12640.98 126.90 54815.03 88888.00 2013-08-27 04:13:04.500 239 12640.95 126.90 54815.05 88888.00 2013-08-27 04:13:04.625 239 12640.95 126.90 54815.10 88888.00 2013-08-27 04:13:04.750 239 12641.02 126.90 54815.10 88888.00 2013-08-27 04:13:04.875 239 12640.98 126.88 54815.10 88888.00 2013-08-27 04:13:05.000 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:05.125 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:05.250 239 12640.98 126.85 54815.05 88888.00 2013-08-27 04:13:05.375 239 12640.98 126.88 54815.07 88888.00 2013-08-27 04:13:05.500 239 12640.92 126.88 54815.05 88888.00 2013-08-27 04:13:05.625 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:13:05.750 239 12640.90 126.90 54815.05 88888.00 2013-08-27 04:13:05.875 239 12640.88 126.90 54815.07 88888.00 2013-08-27 04:13:06.000 239 12640.88 126.90 54815.05 88888.00 2013-08-27 04:13:06.125 239 12640.92 126.88 54815.03 88888.00 2013-08-27 04:13:06.250 239 12640.88 126.85 54815.03 88888.00 2013-08-27 04:13:06.375 239 12640.95 126.83 54815.03 88888.00 2013-08-27 04:13:06.500 239 12640.98 126.85 54815.03 88888.00 2013-08-27 04:13:06.625 239 12641.02 126.85 54815.03 88888.00 2013-08-27 04:13:06.750 239 12641.02 126.85 54815.05 88888.00 2013-08-27 04:13:06.875 239 12640.98 126.88 54815.03 88888.00 2013-08-27 04:13:07.000 239 12640.90 126.85 54815.03 88888.00 2013-08-27 04:13:07.125 239 12640.88 126.83 54815.03 88888.00 2013-08-27 04:13:07.250 239 12640.88 126.85 54815.03 88888.00 2013-08-27 04:13:07.375 239 12640.88 126.90 54815.03 88888.00 2013-08-27 04:13:07.500 239 12640.85 126.88 54815.05 88888.00 2013-08-27 04:13:07.625 239 12640.88 126.90 54815.05 88888.00 2013-08-27 04:13:07.750 239 12640.88 126.88 54815.03 88888.00 2013-08-27 04:13:07.875 239 12640.95 126.85 54815.05 88888.00 2013-08-27 04:13:08.000 239 12640.98 126.85 54815.07 88888.00 2013-08-27 04:13:08.125 239 12640.98 126.85 54815.07 88888.00 2013-08-27 04:13:08.250 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:08.375 239 12640.88 126.85 54815.03 88888.00 2013-08-27 04:13:08.500 239 12640.90 126.85 54815.03 88888.00 2013-08-27 04:13:08.625 239 12640.92 126.88 54815.03 88888.00 2013-08-27 04:13:08.750 239 12640.92 126.88 54815.05 88888.00 2013-08-27 04:13:08.875 239 12640.95 126.88 54815.05 88888.00 2013-08-27 04:13:09.000 239 12640.98 126.90 54815.05 88888.00 2013-08-27 04:13:09.125 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:13:09.250 239 12640.88 126.88 54815.07 88888.00 2013-08-27 04:13:09.375 239 12640.92 126.90 54815.05 88888.00 2013-08-27 04:13:09.500 239 12640.95 126.90 54815.05 88888.00 2013-08-27 04:13:09.625 239 12640.90 126.85 54815.03 88888.00 2013-08-27 04:13:09.750 239 12640.90 126.88 54815.05 88888.00 2013-08-27 04:13:09.875 239 12640.90 126.90 54815.07 88888.00 2013-08-27 04:13:10.000 239 12640.92 126.88 54815.03 88888.00 2013-08-27 04:13:10.125 239 12640.88 126.85 54815.07 88888.00 2013-08-27 04:13:10.250 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:10.375 239 12640.90 126.88 54815.03 88888.00 2013-08-27 04:13:10.500 239 12640.92 126.90 54815.05 88888.00 2013-08-27 04:13:10.625 239 12640.90 126.88 54815.07 88888.00 2013-08-27 04:13:10.750 239 12640.90 126.83 54815.05 88888.00 2013-08-27 04:13:10.875 239 12640.88 126.83 54815.07 88888.00 2013-08-27 04:13:11.000 239 12640.90 126.88 54815.07 88888.00 2013-08-27 04:13:11.125 239 12640.90 126.90 54815.07 88888.00 2013-08-27 04:13:11.250 239 12640.88 126.88 54815.03 88888.00 2013-08-27 04:13:11.375 239 12640.88 126.85 54815.03 88888.00 2013-08-27 04:13:11.500 239 12640.83 126.88 54815.03 88888.00 2013-08-27 04:13:11.625 239 12640.90 126.88 54815.07 88888.00 2013-08-27 04:13:11.750 239 12640.92 126.85 54815.05 88888.00 2013-08-27 04:13:11.875 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:12.000 239 12640.85 126.83 54815.03 88888.00 2013-08-27 04:13:12.125 239 12640.85 126.88 54815.05 88888.00 2013-08-27 04:13:12.250 239 12640.88 126.88 54815.05 88888.00 2013-08-27 04:13:12.375 239 12640.90 126.90 54815.05 88888.00 2013-08-27 04:13:12.500 239 12640.85 126.88 54815.05 88888.00 2013-08-27 04:13:12.625 239 12640.85 126.85 54815.03 88888.00 2013-08-27 04:13:12.750 239 12640.85 126.88 54815.00 88888.00 2013-08-27 04:13:12.875 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:13.000 239 12640.85 126.85 54815.00 88888.00 2013-08-27 04:13:13.125 239 12640.90 126.85 54815.05 88888.00 2013-08-27 04:13:13.250 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:13.375 239 12640.88 126.88 54815.05 88888.00 2013-08-27 04:13:13.500 239 12640.88 126.88 54815.07 88888.00 2013-08-27 04:13:13.625 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:13.750 239 12640.83 126.85 54815.05 88888.00 2013-08-27 04:13:13.875 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:14.000 239 12640.80 126.80 54815.00 88888.00 2013-08-27 04:13:14.125 239 12640.80 126.83 54815.00 88888.00 2013-08-27 04:13:14.250 239 12640.75 126.80 54815.03 88888.00 2013-08-27 04:13:14.375 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:14.500 239 12640.90 126.85 54815.00 88888.00 2013-08-27 04:13:14.625 239 12640.90 126.85 54815.03 88888.00 2013-08-27 04:13:14.750 239 12640.90 126.85 54815.05 88888.00 2013-08-27 04:13:14.875 239 12640.92 126.85 54815.05 88888.00 2013-08-27 04:13:15.000 239 12640.92 126.88 54815.05 88888.00 2013-08-27 04:13:15.125 239 12640.88 126.85 54815.05 88888.00 2013-08-27 04:13:15.250 239 12640.80 126.83 54815.05 88888.00 2013-08-27 04:13:15.375 239 12640.83 126.83 54815.05 88888.00 2013-08-27 04:13:15.500 239 12640.77 126.83 54815.05 88888.00 2013-08-27 04:13:15.625 239 12640.77 126.85 54815.05 88888.00 2013-08-27 04:13:15.750 239 12640.77 126.88 54815.07 88888.00 2013-08-27 04:13:15.875 239 12640.83 126.88 54815.07 88888.00 2013-08-27 04:13:16.000 239 12640.92 126.85 54815.07 88888.00 2013-08-27 04:13:16.125 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:13:16.250 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:13:16.375 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:13:16.500 239 12640.83 126.88 54815.07 88888.00 2013-08-27 04:13:16.625 239 12640.80 126.85 54815.05 88888.00 2013-08-27 04:13:16.750 239 12640.83 126.88 54815.07 88888.00 2013-08-27 04:13:16.875 239 12640.92 126.88 54815.07 88888.00 2013-08-27 04:13:17.000 239 12640.88 126.85 54815.03 88888.00 2013-08-27 04:13:17.125 239 12640.83 126.85 54815.07 88888.00 2013-08-27 04:13:17.250 239 12640.83 126.83 54815.07 88888.00 2013-08-27 04:13:17.375 239 12640.85 126.83 54815.05 88888.00 2013-08-27 04:13:17.500 239 12640.85 126.83 54815.05 88888.00 2013-08-27 04:13:17.625 239 12640.88 126.88 54815.07 88888.00 2013-08-27 04:13:17.750 239 12640.90 126.85 54815.07 88888.00 2013-08-27 04:13:17.875 239 12640.85 126.85 54815.05 88888.00 2013-08-27 04:13:18.000 239 12640.83 126.85 54815.05 88888.00 2013-08-27 04:13:18.125 239 12640.85 126.88 54815.07 88888.00 2013-08-27 04:13:18.250 239 12640.88 126.88 54815.10 88888.00 2013-08-27 04:13:18.375 239 12640.85 126.90 54815.10 88888.00 2013-08-27 04:13:18.500 239 12640.85 126.90 54815.10 88888.00 2013-08-27 04:13:18.625 239 12640.83 126.88 54815.07 88888.00 2013-08-27 04:13:18.750 239 12640.77 126.85 54815.03 88888.00 2013-08-27 04:13:18.875 239 12640.80 126.83 54815.03 88888.00 2013-08-27 04:13:19.000 239 12640.80 126.85 54815.00 88888.00 2013-08-27 04:13:19.125 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:19.250 239 12640.80 126.83 54815.07 88888.00 2013-08-27 04:13:19.375 239 12640.77 126.83 54815.05 88888.00 2013-08-27 04:13:19.500 239 12640.77 126.85 54815.07 88888.00 2013-08-27 04:13:19.625 239 12640.80 126.88 54815.07 88888.00 2013-08-27 04:13:19.750 239 12640.80 126.88 54815.05 88888.00 2013-08-27 04:13:19.875 239 12640.80 126.88 54815.05 88888.00 2013-08-27 04:13:20.000 239 12640.73 126.85 54815.03 88888.00 2013-08-27 04:13:20.125 239 12640.73 126.83 54815.03 88888.00 2013-08-27 04:13:20.250 239 12640.77 126.85 54815.05 88888.00 2013-08-27 04:13:20.375 239 12640.88 126.88 54815.05 88888.00 2013-08-27 04:13:20.500 239 12640.88 126.88 54815.07 88888.00 2013-08-27 04:13:20.625 239 12640.92 126.90 54815.07 88888.00 2013-08-27 04:13:20.750 239 12640.90 126.90 54815.05 88888.00 2013-08-27 04:13:20.875 239 12640.88 126.88 54815.05 88888.00 2013-08-27 04:13:21.000 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:21.125 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:21.250 239 12640.80 126.85 54815.03 88888.00 2013-08-27 04:13:21.375 239 12640.83 126.85 54815.00 88888.00 2013-08-27 04:13:21.500 239 12640.83 126.88 54815.03 88888.00 2013-08-27 04:13:21.625 239 12640.85 126.88 54815.03 88888.00 2013-08-27 04:13:21.750 239 12640.77 126.85 54815.03 88888.00 2013-08-27 04:13:21.875 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:22.000 239 12640.80 126.85 54815.03 88888.00 2013-08-27 04:13:22.125 239 12640.73 126.85 54815.05 88888.00 2013-08-27 04:13:22.250 239 12640.70 126.83 54815.05 88888.00 2013-08-27 04:13:22.375 239 12640.73 126.85 54815.03 88888.00 2013-08-27 04:13:22.500 239 12640.77 126.90 54815.00 88888.00 2013-08-27 04:13:22.625 239 12640.77 126.90 54815.00 88888.00 2013-08-27 04:13:22.750 239 12640.77 126.88 54815.00 88888.00 2013-08-27 04:13:22.875 239 12640.85 126.88 54815.00 88888.00 2013-08-27 04:13:23.000 239 12640.88 126.88 54814.97 88888.00 2013-08-27 04:13:23.125 239 12640.85 126.85 54815.00 88888.00 2013-08-27 04:13:23.250 239 12640.83 126.85 54815.00 88888.00 2013-08-27 04:13:23.375 239 12640.85 126.85 54815.00 88888.00 2013-08-27 04:13:23.500 239 12640.90 126.85 54814.97 88888.00 2013-08-27 04:13:23.625 239 12640.88 126.88 54814.97 88888.00 2013-08-27 04:13:23.750 239 12640.83 126.85 54815.03 88888.00 2013-08-27 04:13:23.875 239 12640.85 126.85 54815.00 88888.00 2013-08-27 04:13:24.000 239 12640.80 126.85 54814.97 88888.00 2013-08-27 04:13:24.125 239 12640.88 126.88 54814.97 88888.00 2013-08-27 04:13:24.250 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:24.375 239 12640.92 126.85 54814.97 88888.00 2013-08-27 04:13:24.500 239 12640.95 126.85 54814.97 88888.00 2013-08-27 04:13:24.625 239 12640.95 126.88 54814.95 88888.00 2013-08-27 04:13:24.750 239 12640.92 126.88 54814.95 88888.00 2013-08-27 04:13:24.875 239 12640.88 126.88 54814.95 88888.00 2013-08-27 04:13:25.000 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:25.125 239 12640.92 126.83 54814.97 88888.00 2013-08-27 04:13:25.250 239 12640.92 126.83 54814.95 88888.00 2013-08-27 04:13:25.375 239 12640.92 126.83 54814.95 88888.00 2013-08-27 04:13:25.500 239 12640.83 126.80 54814.97 88888.00 2013-08-27 04:13:25.625 239 12640.83 126.83 54814.97 88888.00 2013-08-27 04:13:25.750 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:25.875 239 12640.88 126.85 54814.95 88888.00 2013-08-27 04:13:26.000 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:26.125 239 12640.80 126.80 54815.00 88888.00 2013-08-27 04:13:26.250 239 12640.80 126.80 54815.00 88888.00 2013-08-27 04:13:26.375 239 12640.90 126.85 54814.97 88888.00 2013-08-27 04:13:26.500 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:26.625 239 12640.85 126.88 54814.97 88888.00 2013-08-27 04:13:26.750 239 12640.83 126.85 54814.97 88888.00 2013-08-27 04:13:26.875 239 12640.88 126.85 54814.97 88888.00 2013-08-27 04:13:27.000 239 12640.92 126.83 54814.95 88888.00 2013-08-27 04:13:27.125 239 12640.85 126.80 54814.97 88888.00 2013-08-27 04:13:27.250 239 12640.77 126.85 54815.00 88888.00 2013-08-27 04:13:27.375 239 12640.80 126.85 54815.00 88888.00 2013-08-27 04:13:27.500 239 12640.77 126.83 54814.97 88888.00 2013-08-27 04:13:27.625 239 12640.73 126.83 54814.97 88888.00 2013-08-27 04:13:27.750 239 12640.73 126.83 54814.97 88888.00 2013-08-27 04:13:27.875 239 12640.77 126.85 54814.97 88888.00 2013-08-27 04:13:28.000 239 12640.80 126.85 54815.00 88888.00 2013-08-27 04:13:28.125 239 12640.85 126.83 54815.00 88888.00 2013-08-27 04:13:28.250 239 12640.88 126.83 54815.00 88888.00 2013-08-27 04:13:28.375 239 12640.90 126.83 54815.03 88888.00 2013-08-27 04:13:28.500 239 12640.83 126.83 54814.97 88888.00 2013-08-27 04:13:28.625 239 12640.85 126.80 54814.97 88888.00 2013-08-27 04:13:28.750 239 12640.85 126.80 54814.97 88888.00 2013-08-27 04:13:28.875 239 12640.83 126.83 54814.97 88888.00 2013-08-27 04:13:29.000 239 12640.80 126.83 54815.00 88888.00 2013-08-27 04:13:29.125 239 12640.77 126.80 54815.00 88888.00 2013-08-27 04:13:29.250 239 12640.75 126.80 54814.97 88888.00 2013-08-27 04:13:29.375 239 12640.75 126.80 54814.97 88888.00 2013-08-27 04:13:29.500 239 12640.83 126.83 54815.03 88888.00 2013-08-27 04:13:29.625 239 12640.80 126.80 54815.00 88888.00 2013-08-27 04:13:29.750 239 12640.75 126.80 54815.00 88888.00 2013-08-27 04:13:29.875 239 12640.75 126.80 54814.97 88888.00 2013-08-27 04:13:30.000 239 12640.80 126.80 54814.97 88888.00 2013-08-27 04:13:30.125 239 12640.80 126.83 54814.97 88888.00 2013-08-27 04:13:30.250 239 12640.77 126.78 54814.97 88888.00 2013-08-27 04:13:30.375 239 12640.80 126.78 54814.97 88888.00 2013-08-27 04:13:30.500 239 12640.80 126.78 54814.97 88888.00 2013-08-27 04:13:30.625 239 12640.83 126.80 54814.95 88888.00 2013-08-27 04:13:30.750 239 12640.88 126.80 54814.95 88888.00 2013-08-27 04:13:30.875 239 12640.88 126.78 54814.95 88888.00 2013-08-27 04:13:31.000 239 12640.85 126.78 54814.93 88888.00 2013-08-27 04:13:31.125 239 12640.83 126.78 54814.95 88888.00 2013-08-27 04:13:31.250 239 12640.83 126.83 54814.95 88888.00 2013-08-27 04:13:31.375 239 12640.85 126.85 54814.97 88888.00 2013-08-27 04:13:31.500 239 12640.83 126.85 54814.97 88888.00 2013-08-27 04:13:31.625 239 12640.77 126.80 54814.95 88888.00 2013-08-27 04:13:31.750 239 12640.70 126.75 54814.93 88888.00 2013-08-27 04:13:31.875 239 12640.77 126.75 54814.95 88888.00 2013-08-27 04:13:32.000 239 12640.77 126.78 54814.95 88888.00 2013-08-27 04:13:32.125 239 12640.73 126.80 54814.93 88888.00 2013-08-27 04:13:32.250 239 12640.75 126.78 54814.93 88888.00 2013-08-27 04:13:32.375 239 12640.83 126.78 54814.95 88888.00 2013-08-27 04:13:32.500 239 12640.80 126.80 54814.93 88888.00 2013-08-27 04:13:32.625 239 12640.75 126.78 54814.90 88888.00 2013-08-27 04:13:32.750 239 12640.77 126.78 54814.90 88888.00 2013-08-27 04:13:32.875 239 12640.80 126.75 54814.93 88888.00 2013-08-27 04:13:33.000 239 12640.77 126.78 54814.93 88888.00 2013-08-27 04:13:33.125 239 12640.83 126.78 54814.93 88888.00 2013-08-27 04:13:33.250 239 12640.83 126.75 54814.95 88888.00 2013-08-27 04:13:33.375 239 12640.77 126.80 54814.95 88888.00 2013-08-27 04:13:33.500 239 12640.75 126.78 54814.93 88888.00 2013-08-27 04:13:33.625 239 12640.77 126.78 54814.93 88888.00 2013-08-27 04:13:33.750 239 12640.80 126.78 54814.93 88888.00 2013-08-27 04:13:33.875 239 12640.88 126.78 54814.90 88888.00 2013-08-27 04:13:34.000 239 12640.90 126.80 54814.93 88888.00 2013-08-27 04:13:34.125 239 12640.88 126.80 54814.95 88888.00 2013-08-27 04:13:34.250 239 12640.80 126.80 54814.93 88888.00 2013-08-27 04:13:34.375 239 12640.83 126.80 54814.95 88888.00 2013-08-27 04:13:34.500 239 12640.80 126.75 54814.90 88888.00 2013-08-27 04:13:34.625 239 12640.77 126.72 54814.90 88888.00 2013-08-27 04:13:34.750 239 12640.77 126.75 54814.93 88888.00 2013-08-27 04:13:34.875 239 12640.77 126.75 54814.90 88888.00 2013-08-27 04:13:35.000 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:35.125 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:35.250 239 12640.83 126.75 54814.90 88888.00 2013-08-27 04:13:35.375 239 12640.83 126.78 54814.90 88888.00 2013-08-27 04:13:35.500 239 12640.88 126.78 54814.90 88888.00 2013-08-27 04:13:35.625 239 12640.85 126.75 54814.88 88888.00 2013-08-27 04:13:35.750 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:35.875 239 12640.83 126.72 54814.93 88888.00 2013-08-27 04:13:36.000 239 12640.80 126.75 54814.93 88888.00 2013-08-27 04:13:36.125 239 12640.77 126.75 54814.90 88888.00 2013-08-27 04:13:36.250 239 12640.83 126.75 54814.90 88888.00 2013-08-27 04:13:36.375 239 12640.90 126.78 54814.93 88888.00 2013-08-27 04:13:36.500 239 12640.95 126.78 54814.90 88888.00 2013-08-27 04:13:36.625 239 12640.88 126.75 54814.88 88888.00 2013-08-27 04:13:36.750 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:36.875 239 12640.83 126.78 54814.90 88888.00 2013-08-27 04:13:37.000 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:37.125 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:37.250 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:37.375 239 12640.88 126.75 54814.90 88888.00 2013-08-27 04:13:37.500 239 12640.92 126.75 54814.90 88888.00 2013-08-27 04:13:37.625 239 12640.85 126.75 54814.90 88888.00 2013-08-27 04:13:37.750 239 12640.88 126.75 54814.90 88888.00 2013-08-27 04:13:37.875 239 12640.88 126.75 54814.88 88888.00 2013-08-27 04:13:38.000 239 12640.88 126.72 54814.88 88888.00 2013-08-27 04:13:38.125 239 12640.88 126.72 54814.90 88888.00 2013-08-27 04:13:38.250 239 12640.85 126.72 54814.90 88888.00 2013-08-27 04:13:38.375 239 12640.90 126.75 54814.88 88888.00 2013-08-27 04:13:38.500 239 12640.88 126.70 54814.90 88888.00 2013-08-27 04:13:38.625 239 12640.90 126.70 54814.85 88888.00 2013-08-27 04:13:38.750 239 12640.92 126.70 54814.88 88888.00 2013-08-27 04:13:38.875 239 12640.88 126.65 54814.85 88888.00 2013-08-27 04:13:39.000 239 12640.85 126.67 54814.85 88888.00 2013-08-27 04:13:39.125 239 12640.90 126.72 54814.88 88888.00 2013-08-27 04:13:39.250 239 12640.85 126.75 54814.88 88888.00 2013-08-27 04:13:39.375 239 12640.80 126.75 54814.85 88888.00 2013-08-27 04:13:39.500 239 12640.85 126.75 54814.88 88888.00 2013-08-27 04:13:39.625 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:39.750 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:39.875 239 12640.85 126.78 54814.90 88888.00 2013-08-27 04:13:40.000 239 12640.85 126.78 54814.88 88888.00 2013-08-27 04:13:40.125 239 12640.88 126.78 54814.85 88888.00 2013-08-27 04:13:40.250 239 12640.90 126.75 54814.88 88888.00 2013-08-27 04:13:40.375 239 12640.90 126.75 54814.88 88888.00 2013-08-27 04:13:40.500 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:40.625 239 12640.88 126.75 54814.88 88888.00 2013-08-27 04:13:40.750 239 12640.88 126.75 54814.85 88888.00 2013-08-27 04:13:40.875 239 12640.85 126.75 54814.85 88888.00 2013-08-27 04:13:41.000 239 12640.85 126.72 54814.85 88888.00 2013-08-27 04:13:41.125 239 12640.90 126.75 54814.85 88888.00 2013-08-27 04:13:41.250 239 12640.92 126.75 54814.88 88888.00 2013-08-27 04:13:41.375 239 12640.90 126.75 54814.88 88888.00 2013-08-27 04:13:41.500 239 12640.85 126.75 54814.85 88888.00 2013-08-27 04:13:41.625 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:41.750 239 12640.80 126.72 54814.85 88888.00 2013-08-27 04:13:41.875 239 12640.80 126.72 54814.85 88888.00 2013-08-27 04:13:42.000 239 12640.83 126.70 54814.82 88888.00 2013-08-27 04:13:42.125 239 12640.80 126.72 54814.85 88888.00 2013-08-27 04:13:42.250 239 12640.77 126.72 54814.88 88888.00 2013-08-27 04:13:42.375 239 12640.85 126.75 54814.85 88888.00 2013-08-27 04:13:42.500 239 12640.88 126.78 54814.88 88888.00 2013-08-27 04:13:42.625 239 12640.88 126.78 54814.88 88888.00 2013-08-27 04:13:42.750 239 12640.83 126.75 54814.82 88888.00 2013-08-27 04:13:42.875 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:43.000 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:43.125 239 12640.80 126.75 54814.88 88888.00 2013-08-27 04:13:43.250 239 12640.83 126.75 54814.88 88888.00 2013-08-27 04:13:43.375 239 12640.90 126.78 54814.88 88888.00 2013-08-27 04:13:43.500 239 12640.85 126.78 54814.85 88888.00 2013-08-27 04:13:43.625 239 12640.88 126.80 54814.88 88888.00 2013-08-27 04:13:43.750 239 12640.85 126.80 54814.88 88888.00 2013-08-27 04:13:43.875 239 12640.80 126.78 54814.90 88888.00 2013-08-27 04:13:44.000 239 12640.75 126.75 54814.82 88888.00 2013-08-27 04:13:44.125 239 12640.75 126.75 54814.82 88888.00 2013-08-27 04:13:44.250 239 12640.75 126.75 54814.90 88888.00 2013-08-27 04:13:44.375 239 12640.77 126.78 54814.88 88888.00 2013-08-27 04:13:44.500 239 12640.77 126.75 54814.82 88888.00 2013-08-27 04:13:44.625 239 12640.83 126.75 54814.82 88888.00 2013-08-27 04:13:44.750 239 12640.88 126.75 54814.82 88888.00 2013-08-27 04:13:44.875 239 12640.90 126.75 54814.85 88888.00 2013-08-27 04:13:45.000 239 12640.90 126.75 54814.82 88888.00 2013-08-27 04:13:45.125 239 12640.88 126.78 54814.85 88888.00 2013-08-27 04:13:45.250 239 12640.88 126.78 54814.85 88888.00 2013-08-27 04:13:45.375 239 12640.88 126.75 54814.82 88888.00 2013-08-27 04:13:45.500 239 12640.83 126.78 54814.82 88888.00 2013-08-27 04:13:45.625 239 12640.80 126.78 54814.85 88888.00 2013-08-27 04:13:45.750 239 12640.90 126.78 54814.85 88888.00 2013-08-27 04:13:45.875 239 12640.92 126.75 54814.85 88888.00 2013-08-27 04:13:46.000 239 12640.92 126.75 54814.85 88888.00 2013-08-27 04:13:46.125 239 12640.88 126.75 54814.85 88888.00 2013-08-27 04:13:46.250 239 12640.88 126.78 54814.85 88888.00 2013-08-27 04:13:46.375 239 12640.92 126.78 54814.85 88888.00 2013-08-27 04:13:46.500 239 12640.90 126.80 54814.82 88888.00 2013-08-27 04:13:46.625 239 12640.88 126.78 54814.82 88888.00 2013-08-27 04:13:46.750 239 12640.80 126.78 54814.85 88888.00 2013-08-27 04:13:46.875 239 12640.77 126.75 54814.82 88888.00 2013-08-27 04:13:47.000 239 12640.80 126.75 54814.80 88888.00 2013-08-27 04:13:47.125 239 12640.85 126.80 54814.80 88888.00 2013-08-27 04:13:47.250 239 12640.85 126.80 54814.82 88888.00 2013-08-27 04:13:47.375 239 12640.88 126.80 54814.82 88888.00 2013-08-27 04:13:47.500 239 12640.92 126.78 54814.80 88888.00 2013-08-27 04:13:47.625 239 12640.90 126.78 54814.78 88888.00 2013-08-27 04:13:47.750 239 12640.92 126.78 54814.82 88888.00 2013-08-27 04:13:47.875 239 12640.95 126.80 54814.80 88888.00 2013-08-27 04:13:48.000 239 12640.95 126.78 54814.80 88888.00 2013-08-27 04:13:48.125 239 12640.90 126.78 54814.78 88888.00 2013-08-27 04:13:48.250 239 12640.90 126.78 54814.80 88888.00 2013-08-27 04:13:48.375 239 12640.92 126.78 54814.80 88888.00 2013-08-27 04:13:48.500 239 12640.92 126.80 54814.80 88888.00 2013-08-27 04:13:48.625 239 12640.90 126.80 54814.78 88888.00 2013-08-27 04:13:48.750 239 12640.90 126.83 54814.78 88888.00 2013-08-27 04:13:48.875 239 12640.92 126.78 54814.78 88888.00 2013-08-27 04:13:49.000 239 12640.88 126.80 54814.78 88888.00 2013-08-27 04:13:49.125 239 12640.88 126.83 54814.80 88888.00 2013-08-27 04:13:49.250 239 12640.88 126.80 54814.80 88888.00 2013-08-27 04:13:49.375 239 12640.88 126.83 54814.80 88888.00 2013-08-27 04:13:49.500 239 12640.88 126.83 54814.80 88888.00 2013-08-27 04:13:49.625 239 12640.85 126.80 54814.78 88888.00 2013-08-27 04:13:49.750 239 12640.85 126.80 54814.78 88888.00 2013-08-27 04:13:49.875 239 12640.90 126.83 54814.78 88888.00 2013-08-27 04:13:50.000 239 12640.88 126.83 54814.78 88888.00 2013-08-27 04:13:50.125 239 12640.88 126.83 54814.80 88888.00 2013-08-27 04:13:50.250 239 12640.83 126.80 54814.78 88888.00 2013-08-27 04:13:50.375 239 12640.90 126.83 54814.78 88888.00 2013-08-27 04:13:50.500 239 12640.88 126.83 54814.75 88888.00 2013-08-27 04:13:50.625 239 12640.85 126.83 54814.78 88888.00 2013-08-27 04:13:50.750 239 12640.92 126.83 54814.78 88888.00 2013-08-27 04:13:50.875 239 12640.95 126.83 54814.75 88888.00 2013-08-27 04:13:51.000 239 12640.88 126.83 54814.72 88888.00 2013-08-27 04:13:51.125 239 12640.88 126.83 54814.80 88888.00 2013-08-27 04:13:51.250 239 12640.88 126.80 54814.82 88888.00 2013-08-27 04:13:51.375 239 12640.92 126.85 54814.80 88888.00 2013-08-27 04:13:51.500 239 12640.90 126.85 54814.78 88888.00 2013-08-27 04:13:51.625 239 12640.92 126.85 54814.75 88888.00 2013-08-27 04:13:51.750 239 12640.90 126.83 54814.78 88888.00 2013-08-27 04:13:51.875 239 12640.88 126.83 54814.78 88888.00 2013-08-27 04:13:52.000 239 12640.85 126.80 54814.80 88888.00 2013-08-27 04:13:52.125 239 12640.83 126.80 54814.78 88888.00 2013-08-27 04:13:52.250 239 12640.80 126.83 54814.78 88888.00 2013-08-27 04:13:52.375 239 12640.85 126.83 54814.75 88888.00 2013-08-27 04:13:52.500 239 12640.88 126.83 54814.75 88888.00 2013-08-27 04:13:52.625 239 12640.95 126.83 54814.72 88888.00 2013-08-27 04:13:52.750 239 12640.98 126.80 54814.72 88888.00 2013-08-27 04:13:52.875 239 12640.95 126.80 54814.72 88888.00 2013-08-27 04:13:53.000 239 12640.92 126.80 54814.75 88888.00 2013-08-27 04:13:53.125 239 12640.92 126.80 54814.75 88888.00 2013-08-27 04:13:53.250 239 12640.95 126.83 54814.75 88888.00 2013-08-27 04:13:53.375 239 12640.98 126.85 54814.78 88888.00 2013-08-27 04:13:53.500 239 12640.98 126.83 54814.78 88888.00 2013-08-27 04:13:53.625 239 12640.98 126.88 54814.78 88888.00 2013-08-27 04:13:53.750 239 12640.98 126.88 54814.78 88888.00 2013-08-27 04:13:53.875 239 12640.92 126.85 54814.75 88888.00 2013-08-27 04:13:54.000 239 12640.95 126.80 54814.75 88888.00 2013-08-27 04:13:54.125 239 12640.98 126.80 54814.75 88888.00 2013-08-27 04:13:54.250 239 12640.98 126.80 54814.75 88888.00 2013-08-27 04:13:54.375 239 12641.00 126.85 54814.78 88888.00 2013-08-27 04:13:54.500 239 12640.90 126.83 54814.75 88888.00 2013-08-27 04:13:54.625 239 12640.88 126.85 54814.72 88888.00 2013-08-27 04:13:54.750 239 12640.90 126.80 54814.70 88888.00 2013-08-27 04:13:54.875 239 12640.90 126.80 54814.72 88888.00 2013-08-27 04:13:55.000 239 12641.00 126.83 54814.78 88888.00 2013-08-27 04:13:55.125 239 12641.05 126.85 54814.75 88888.00 2013-08-27 04:13:55.250 239 12641.02 126.83 54814.72 88888.00 2013-08-27 04:13:55.375 239 12641.02 126.80 54814.75 88888.00 2013-08-27 04:13:55.500 239 12641.00 126.83 54814.75 88888.00 2013-08-27 04:13:55.625 239 12641.00 126.83 54814.78 88888.00 2013-08-27 04:13:55.750 239 12640.92 126.85 54814.75 88888.00 2013-08-27 04:13:55.875 239 12640.95 126.83 54814.75 88888.00 2013-08-27 04:13:56.000 239 12640.95 126.80 54814.72 88888.00 2013-08-27 04:13:56.125 239 12640.98 126.78 54814.72 88888.00 2013-08-27 04:13:56.250 239 12640.92 126.78 54814.70 88888.00 2013-08-27 04:13:56.375 239 12640.95 126.85 54814.75 88888.00 2013-08-27 04:13:56.500 239 12640.92 126.88 54814.72 88888.00 2013-08-27 04:13:56.625 239 12640.88 126.88 54814.72 88888.00 2013-08-27 04:13:56.750 239 12640.90 126.85 54814.72 88888.00 2013-08-27 04:13:56.875 239 12640.92 126.85 54814.72 88888.00 2013-08-27 04:13:57.000 239 12640.95 126.88 54814.72 88888.00 2013-08-27 04:13:57.125 239 12640.98 126.88 54814.75 88888.00 2013-08-27 04:13:57.250 239 12641.00 126.88 54814.75 88888.00 2013-08-27 04:13:57.375 239 12641.05 126.88 54814.75 88888.00 2013-08-27 04:13:57.500 239 12641.02 126.88 54814.70 88888.00 2013-08-27 04:13:57.625 239 12640.98 126.85 54814.68 88888.00 2013-08-27 04:13:57.750 239 12640.92 126.85 54814.70 88888.00 2013-08-27 04:13:57.875 239 12640.95 126.88 54814.75 88888.00 2013-08-27 04:13:58.000 239 12640.98 126.83 54814.72 88888.00 2013-08-27 04:13:58.125 239 12640.98 126.85 54814.72 88888.00 2013-08-27 04:13:58.250 239 12640.95 126.85 54814.70 88888.00 2013-08-27 04:13:58.375 239 12640.98 126.85 54814.70 88888.00 2013-08-27 04:13:58.500 239 12641.02 126.85 54814.72 88888.00 2013-08-27 04:13:58.625 239 12640.95 126.85 54814.72 88888.00 2013-08-27 04:13:58.750 239 12640.98 126.85 54814.72 88888.00 2013-08-27 04:13:58.875 239 12641.02 126.88 54814.75 88888.00 2013-08-27 04:13:59.000 239 12640.98 126.88 54814.70 88888.00 2013-08-27 04:13:59.125 239 12641.00 126.85 54814.70 88888.00 2013-08-27 04:13:59.250 239 12640.98 126.83 54814.70 88888.00 2013-08-27 04:13:59.375 239 12641.00 126.85 54814.70 88888.00 2013-08-27 04:13:59.500 239 12641.00 126.85 54814.70 88888.00 2013-08-27 04:13:59.625 239 12641.02 126.85 54814.70 88888.00 2013-08-27 04:13:59.750 239 12641.00 126.85 54814.72 88888.00 2013-08-27 04:13:59.875 239 12641.00 126.88 54814.70 88888.00 2013-08-27 04:14:00.000 239 12641.05 126.88 54814.70 88888.00 2013-08-27 04:14:00.125 239 12641.05 126.88 54814.70 88888.00 2013-08-27 04:14:00.250 239 12641.08 126.85 54814.70 88888.00 2013-08-27 04:14:00.375 239 12641.08 126.88 54814.70 88888.00 2013-08-27 04:14:00.500 239 12640.98 126.85 54814.70 88888.00 2013-08-27 04:14:00.625 239 12640.98 126.88 54814.70 88888.00 2013-08-27 04:14:00.750 239 12640.92 126.85 54814.70 88888.00 2013-08-27 04:14:00.875 239 12640.90 126.80 54814.68 88888.00 2013-08-27 04:14:01.000 239 12641.02 126.83 54814.70 88888.00 2013-08-27 04:14:01.125 239 12641.02 126.83 54814.70 88888.00 2013-08-27 04:14:01.250 239 12641.02 126.83 54814.70 88888.00 2013-08-27 04:14:01.375 239 12640.95 126.83 54814.68 88888.00 2013-08-27 04:14:01.500 239 12640.95 126.83 54814.65 88888.00 2013-08-27 04:14:01.625 239 12640.98 126.83 54814.68 88888.00 2013-08-27 04:14:01.750 239 12641.00 126.88 54814.72 88888.00 2013-08-27 04:14:01.875 239 12641.00 126.85 54814.72 88888.00 2013-08-27 04:14:02.000 239 12640.98 126.83 54814.68 88888.00 2013-08-27 04:14:02.125 239 12640.98 126.83 54814.65 88888.00 2013-08-27 04:14:02.250 239 12640.98 126.80 54814.62 88888.00 2013-08-27 04:14:02.375 239 12641.08 126.80 54814.65 88888.00 2013-08-27 04:14:02.500 239 12641.10 126.85 54814.65 88888.00 2013-08-27 04:14:02.625 239 12641.05 126.85 54814.68 88888.00 2013-08-27 04:14:02.750 239 12641.00 126.85 54814.68 88888.00 2013-08-27 04:14:02.875 239 12640.98 126.83 54814.70 88888.00 2013-08-27 04:14:03.000 239 12641.00 126.83 54814.70 88888.00 2013-08-27 04:14:03.125 239 12641.05 126.83 54814.65 88888.00 2013-08-27 04:14:03.250 239 12641.02 126.83 54814.68 88888.00 2013-08-27 04:14:03.375 239 12641.05 126.85 54814.65 88888.00 2013-08-27 04:14:03.500 239 12641.00 126.83 54814.62 88888.00 2013-08-27 04:14:03.625 239 12641.02 126.83 54814.65 88888.00 2013-08-27 04:14:03.750 239 12640.98 126.85 54814.65 88888.00 2013-08-27 04:14:03.875 239 12641.00 126.83 54814.65 88888.00 2013-08-27 04:14:04.000 239 12641.02 126.83 54814.62 88888.00 2013-08-27 04:14:04.125 239 12641.08 126.83 54814.62 88888.00 2013-08-27 04:14:04.250 239 12641.08 126.80 54814.65 88888.00 2013-08-27 04:14:04.375 239 12641.05 126.80 54814.65 88888.00 2013-08-27 04:14:04.500 239 12641.02 126.83 54814.65 88888.00 2013-08-27 04:14:04.625 239 12641.00 126.80 54814.65 88888.00 2013-08-27 04:14:04.750 239 12641.00 126.78 54814.65 88888.00 2013-08-27 04:14:04.875 239 12640.98 126.80 54814.65 88888.00 2013-08-27 04:14:05.000 239 12640.90 126.80 54814.62 88888.00 2013-08-27 04:14:05.125 239 12640.92 126.80 54814.65 88888.00 2013-08-27 04:14:05.250 239 12640.95 126.78 54814.68 88888.00 2013-08-27 04:14:05.375 239 12641.02 126.78 54814.68 88888.00 2013-08-27 04:14:05.500 239 12641.02 126.78 54814.68 88888.00 2013-08-27 04:14:05.625 239 12641.00 126.78 54814.68 88888.00 2013-08-27 04:14:05.750 239 12641.02 126.78 54814.68 88888.00 2013-08-27 04:14:05.875 239 12641.08 126.78 54814.62 88888.00 2013-08-27 04:14:06.000 239 12641.08 126.75 54814.57 88888.00 2013-08-27 04:14:06.125 239 12641.02 126.78 54814.62 88888.00 2013-08-27 04:14:06.250 239 12641.00 126.78 54814.62 88888.00 2013-08-27 04:14:06.375 239 12641.05 126.80 54814.62 88888.00 2013-08-27 04:14:06.500 239 12641.05 126.80 54814.65 88888.00 2013-08-27 04:14:06.625 239 12641.00 126.80 54814.68 88888.00 2013-08-27 04:14:06.750 239 12640.95 126.80 54814.68 88888.00 2013-08-27 04:14:06.875 239 12640.98 126.78 54814.68 88888.00 2013-08-27 04:14:07.000 239 12641.08 126.78 54814.65 88888.00 2013-08-27 04:14:07.125 239 12641.10 126.78 54814.68 88888.00 2013-08-27 04:14:07.250 239 12641.10 126.80 54814.70 88888.00 2013-08-27 04:14:07.375 239 12641.12 126.78 54814.65 88888.00 2013-08-27 04:14:07.500 239 12641.08 126.78 54814.65 88888.00 2013-08-27 04:14:07.625 239 12640.98 126.78 54814.65 88888.00 2013-08-27 04:14:07.750 239 12640.98 126.78 54814.68 88888.00 2013-08-27 04:14:07.875 239 12640.98 126.80 54814.68 88888.00 2013-08-27 04:14:08.000 239 12641.00 126.80 54814.68 88888.00 2013-08-27 04:14:08.125 239 12640.98 126.80 54814.65 88888.00 2013-08-27 04:14:08.250 239 12640.92 126.75 54814.65 88888.00 2013-08-27 04:14:08.375 239 12640.98 126.78 54814.65 88888.00 2013-08-27 04:14:08.500 239 12641.02 126.78 54814.65 88888.00 2013-08-27 04:14:08.625 239 12640.98 126.78 54814.65 88888.00 2013-08-27 04:14:08.750 239 12641.00 126.78 54814.62 88888.00 2013-08-27 04:14:08.875 239 12641.05 126.78 54814.62 88888.00 2013-08-27 04:14:09.000 239 12641.02 126.75 54814.65 88888.00 2013-08-27 04:14:09.125 239 12641.00 126.75 54814.62 88888.00 2013-08-27 04:14:09.250 239 12640.95 126.72 54814.62 88888.00 2013-08-27 04:14:09.375 239 12641.02 126.75 54814.62 88888.00 2013-08-27 04:14:09.500 239 12641.00 126.78 54814.65 88888.00 2013-08-27 04:14:09.625 239 12641.00 126.78 54814.62 88888.00 2013-08-27 04:14:09.750 239 12641.05 126.75 54814.60 88888.00 2013-08-27 04:14:09.875 239 12641.08 126.75 54814.60 88888.00 2013-08-27 04:14:10.000 239 12641.00 126.78 54814.60 88888.00 2013-08-27 04:14:10.125 239 12641.00 126.75 54814.62 88888.00 2013-08-27 04:14:10.250 239 12641.08 126.72 54814.62 88888.00 2013-08-27 04:14:10.375 239 12641.10 126.72 54814.60 88888.00 2013-08-27 04:14:10.500 239 12641.02 126.70 54814.57 88888.00 2013-08-27 04:14:10.625 239 12640.98 126.72 54814.62 88888.00 2013-08-27 04:14:10.750 239 12640.95 126.75 54814.65 88888.00 2013-08-27 04:14:10.875 239 12640.95 126.72 54814.62 88888.00 2013-08-27 04:14:11.000 239 12641.00 126.70 54814.60 88888.00 2013-08-27 04:14:11.125 239 12641.02 126.72 54814.60 88888.00 2013-08-27 04:14:11.250 239 12640.95 126.72 54814.60 88888.00 2013-08-27 04:14:11.375 239 12640.95 126.72 54814.65 88888.00 2013-08-27 04:14:11.500 239 12640.98 126.72 54814.65 88888.00 2013-08-27 04:14:11.625 239 12641.00 126.70 54814.62 88888.00 2013-08-27 04:14:11.750 239 12641.02 126.70 54814.62 88888.00 2013-08-27 04:14:11.875 239 12641.00 126.67 54814.60 88888.00 2013-08-27 04:14:12.000 239 12641.00 126.67 54814.57 88888.00 2013-08-27 04:14:12.125 239 12641.00 126.72 54814.60 88888.00 2013-08-27 04:14:12.250 239 12640.98 126.72 54814.62 88888.00 2013-08-27 04:14:12.375 239 12640.98 126.72 54814.62 88888.00 2013-08-27 04:14:12.500 239 12640.92 126.72 54814.57 88888.00 2013-08-27 04:14:12.625 239 12640.98 126.72 54814.60 88888.00 2013-08-27 04:14:12.750 239 12641.08 126.72 54814.60 88888.00 2013-08-27 04:14:12.875 239 12641.10 126.67 54814.60 88888.00 2013-08-27 04:14:13.000 239 12641.12 126.70 54814.60 88888.00 2013-08-27 04:14:13.125 239 12641.10 126.72 54814.62 88888.00 2013-08-27 04:14:13.250 239 12641.00 126.67 54814.60 88888.00 2013-08-27 04:14:13.375 239 12641.00 126.67 54814.62 88888.00 2013-08-27 04:14:13.500 239 12641.00 126.67 54814.62 88888.00 2013-08-27 04:14:13.625 239 12641.02 126.70 54814.57 88888.00 2013-08-27 04:14:13.750 239 12640.98 126.70 54814.57 88888.00 2013-08-27 04:14:13.875 239 12640.92 126.70 54814.60 88888.00 2013-08-27 04:14:14.000 239 12640.92 126.67 54814.60 88888.00 2013-08-27 04:14:14.125 239 12641.02 126.70 54814.65 88888.00 2013-08-27 04:14:14.250 239 12641.10 126.67 54814.62 88888.00 2013-08-27 04:14:14.375 239 12641.15 126.70 54814.60 88888.00 2013-08-27 04:14:14.500 239 12641.05 126.67 54814.62 88888.00 2013-08-27 04:14:14.625 239 12641.00 126.67 54814.60 88888.00 2013-08-27 04:14:14.750 239 12641.02 126.67 54814.62 88888.00 2013-08-27 04:14:14.875 239 12641.05 126.70 54814.65 88888.00 2013-08-27 04:14:15.000 239 12641.02 126.67 54814.62 88888.00 2013-08-27 04:14:15.125 239 12641.05 126.65 54814.60 88888.00 2013-08-27 04:14:15.250 239 12641.05 126.65 54814.60 88888.00 2013-08-27 04:14:15.375 239 12641.02 126.65 54814.62 88888.00 2013-08-27 04:14:15.500 239 12641.00 126.65 54814.62 88888.00 2013-08-27 04:14:15.625 239 12641.08 126.65 54814.65 88888.00 2013-08-27 04:14:15.750 239 12641.10 126.65 54814.65 88888.00 2013-08-27 04:14:15.875 239 12641.02 126.67 54814.62 88888.00 2013-08-27 04:14:16.000 239 12641.05 126.65 54814.57 88888.00 2013-08-27 04:14:16.125 239 12641.02 126.65 54814.60 88888.00 2013-08-27 04:14:16.250 239 12640.98 126.62 54814.60 88888.00 2013-08-27 04:14:16.375 239 12641.05 126.65 54814.60 88888.00 2013-08-27 04:14:16.500 239 12641.02 126.65 54814.60 88888.00 2013-08-27 04:14:16.625 239 12641.00 126.62 54814.60 88888.00 2013-08-27 04:14:16.750 239 12641.00 126.62 54814.57 88888.00 2013-08-27 04:14:16.875 239 12641.00 126.62 54814.57 88888.00 2013-08-27 04:14:17.000 239 12641.00 126.65 54814.60 88888.00 2013-08-27 04:14:17.125 239 12641.05 126.65 54814.62 88888.00 2013-08-27 04:14:17.250 239 12641.10 126.62 54814.62 88888.00 2013-08-27 04:14:17.375 239 12641.15 126.62 54814.62 88888.00 2013-08-27 04:14:17.500 239 12641.12 126.65 54814.62 88888.00 2013-08-27 04:14:17.625 239 12641.08 126.62 54814.60 88888.00 2013-08-27 04:14:17.750 239 12641.08 126.60 54814.60 88888.00 2013-08-27 04:14:17.875 239 12641.08 126.62 54814.62 88888.00 2013-08-27 04:14:18.000 239 12641.05 126.62 54814.60 88888.00 2013-08-27 04:14:18.125 239 12641.05 126.62 54814.60 88888.00 2013-08-27 04:14:18.250 239 12641.05 126.62 54814.60 88888.00 2013-08-27 04:14:18.375 239 12641.08 126.65 54814.62 88888.00 2013-08-27 04:14:18.500 239 12641.08 126.62 54814.62 88888.00 2013-08-27 04:14:18.625 239 12641.08 126.62 54814.60 88888.00 2013-08-27 04:14:18.750 239 12641.00 126.58 54814.57 88888.00 2013-08-27 04:14:18.875 239 12640.95 126.58 54814.57 88888.00 2013-08-27 04:14:19.000 239 12641.00 126.62 54814.60 88888.00 2013-08-27 04:14:19.125 239 12641.05 126.65 54814.62 88888.00 2013-08-27 04:14:19.250 239 12641.00 126.62 54814.60 88888.00 2013-08-27 04:14:19.375 239 12640.98 126.62 54814.57 88888.00 2013-08-27 04:14:19.500 239 12640.95 126.65 54814.60 88888.00 2013-08-27 04:14:19.625 239 12640.95 126.62 54814.60 88888.00 2013-08-27 04:14:19.750 239 12640.95 126.60 54814.60 88888.00 2013-08-27 04:14:19.875 239 12640.95 126.65 54814.62 88888.00 2013-08-27 04:14:20.000 239 12641.00 126.65 54814.62 88888.00 2013-08-27 04:14:20.125 239 12641.10 126.65 54814.62 88888.00 2013-08-27 04:14:20.250 239 12641.05 126.60 54814.60 88888.00 2013-08-27 04:14:20.375 239 12641.00 126.58 54814.57 88888.00 2013-08-27 04:14:20.500 239 12640.95 126.58 54814.57 88888.00 2013-08-27 04:14:20.625 239 12640.95 126.58 54814.57 88888.00 2013-08-27 04:14:20.750 239 12641.00 126.60 54814.57 88888.00 2013-08-27 04:14:20.875 239 12641.02 126.58 54814.62 88888.00 2013-08-27 04:14:21.000 239 12641.00 126.58 54814.62 88888.00 2013-08-27 04:14:21.125 239 12641.00 126.60 54814.60 88888.00 2013-08-27 04:14:21.250 239 12641.02 126.60 54814.62 88888.00 2013-08-27 04:14:21.375 239 12640.95 126.60 54814.60 88888.00 2013-08-27 04:14:21.500 239 12640.92 126.58 54814.57 88888.00 2013-08-27 04:14:21.625 239 12640.95 126.62 54814.57 88888.00 2013-08-27 04:14:21.750 239 12641.02 126.60 54814.60 88888.00 2013-08-27 04:14:21.875 239 12641.05 126.62 54814.57 88888.00 2013-08-27 04:14:22.000 239 12641.08 126.60 54814.62 88888.00 2013-08-27 04:14:22.125 239 12641.10 126.62 54814.62 88888.00 2013-08-27 04:14:22.250 239 12641.10 126.62 54814.65 88888.00 2013-08-27 04:14:22.375 239 12641.02 126.62 54814.60 88888.00 2013-08-27 04:14:22.500 239 12641.02 126.60 54814.60 88888.00 2013-08-27 04:14:22.625 239 12641.05 126.60 54814.57 88888.00 2013-08-27 04:14:22.750 239 12641.02 126.60 54814.60 88888.00 2013-08-27 04:14:22.875 239 12641.05 126.60 54814.62 88888.00 2013-08-27 04:14:23.000 239 12641.10 126.58 54814.60 88888.00 2013-08-27 04:14:23.125 239 12641.05 126.58 54814.60 88888.00 2013-08-27 04:14:23.250 239 12640.95 126.58 54814.57 88888.00 2013-08-27 04:14:23.375 239 12641.00 126.60 54814.55 88888.00 2013-08-27 04:14:23.500 239 12641.08 126.60 54814.57 88888.00 2013-08-27 04:14:23.625 239 12641.12 126.58 54814.60 88888.00 2013-08-27 04:14:23.750 239 12641.10 126.55 54814.55 88888.00 2013-08-27 04:14:23.875 239 12641.05 126.58 54814.57 88888.00 2013-08-27 04:14:24.000 239 12641.08 126.58 54814.60 88888.00 2013-08-27 04:14:24.125 239 12641.08 126.55 54814.57 88888.00 2013-08-27 04:14:24.250 239 12641.05 126.53 54814.60 88888.00 2013-08-27 04:14:24.375 239 12641.02 126.53 54814.55 88888.00 2013-08-27 04:14:24.500 239 12641.05 126.55 54814.55 88888.00 2013-08-27 04:14:24.625 239 12641.10 126.55 54814.55 88888.00 2013-08-27 04:14:24.750 239 12641.12 126.55 54814.53 88888.00 2013-08-27 04:14:24.875 239 12641.08 126.55 54814.55 88888.00 2013-08-27 04:14:25.000 239 12641.05 126.55 54814.57 88888.00 2013-08-27 04:14:25.125 239 12641.08 126.55 54814.60 88888.00 2013-08-27 04:14:25.250 239 12641.02 126.53 54814.55 88888.00 2013-08-27 04:14:25.375 239 12641.05 126.53 54814.53 88888.00 2013-08-27 04:14:25.500 239 12641.08 126.58 54814.55 88888.00 2013-08-27 04:14:25.625 239 12641.08 126.55 54814.55 88888.00 2013-08-27 04:14:25.750 239 12641.00 126.58 54814.55 88888.00 2013-08-27 04:14:25.875 239 12640.90 126.58 54814.55 88888.00 2013-08-27 04:14:26.000 239 12640.95 126.58 54814.55 88888.00 2013-08-27 04:14:26.125 239 12640.95 126.58 54814.57 88888.00 2013-08-27 04:14:26.250 239 12640.98 126.55 54814.60 88888.00 2013-08-27 04:14:26.375 239 12640.98 126.60 54814.55 88888.00 2013-08-27 04:14:26.500 239 12640.98 126.58 54814.55 88888.00 2013-08-27 04:14:26.625 239 12640.98 126.60 54814.57 88888.00 2013-08-27 04:14:26.750 239 12640.95 126.60 54814.55 88888.00 2013-08-27 04:14:26.875 239 12640.95 126.60 54814.53 88888.00 2013-08-27 04:14:27.000 239 12640.95 126.58 54814.50 88888.00 2013-08-27 04:14:27.125 239 12640.90 126.58 54814.53 88888.00 2013-08-27 04:14:27.250 239 12640.85 126.55 54814.55 88888.00 2013-08-27 04:14:27.375 239 12640.85 126.58 54814.55 88888.00 2013-08-27 04:14:27.500 239 12640.92 126.58 54814.55 88888.00 2013-08-27 04:14:27.625 239 12641.00 126.55 54814.55 88888.00 2013-08-27 04:14:27.750 239 12641.02 126.55 54814.55 88888.00 2013-08-27 04:14:27.875 239 12641.00 126.55 54814.55 88888.00 2013-08-27 04:14:28.000 239 12641.05 126.55 54814.53 88888.00 2013-08-27 04:14:28.125 239 12641.02 126.55 54814.55 88888.00 2013-08-27 04:14:28.250 239 12641.02 126.55 54814.57 88888.00 2013-08-27 04:14:28.375 239 12641.02 126.55 54814.53 88888.00 2013-08-27 04:14:28.500 239 12641.00 126.53 54814.53 88888.00 2013-08-27 04:14:28.625 239 12641.00 126.53 54814.55 88888.00 2013-08-27 04:14:28.750 239 12641.02 126.53 54814.57 88888.00 2013-08-27 04:14:28.875 239 12641.02 126.53 54814.55 88888.00 2013-08-27 04:14:29.000 239 12640.98 126.47 54814.55 88888.00 2013-08-27 04:14:29.125 239 12640.92 126.50 54814.57 88888.00 2013-08-27 04:14:29.250 239 12640.92 126.53 54814.57 88888.00 2013-08-27 04:14:29.375 239 12641.00 126.53 54814.57 88888.00 2013-08-27 04:14:29.500 239 12640.98 126.50 54814.55 88888.00 2013-08-27 04:14:29.625 239 12640.98 126.50 54814.57 88888.00 2013-08-27 04:14:29.750 239 12640.92 126.50 54814.55 88888.00 2013-08-27 04:14:29.875 239 12640.90 126.53 54814.55 88888.00 2013-08-27 04:14:30.000 239 12640.98 126.53 54814.55 88888.00 2013-08-27 04:14:30.125 239 12640.92 126.53 54814.55 88888.00 2013-08-27 04:14:30.250 239 12640.90 126.53 54814.55 88888.00 2013-08-27 04:14:30.375 239 12640.88 126.53 54814.53 88888.00 2013-08-27 04:14:30.500 239 12640.95 126.53 54814.53 88888.00 2013-08-27 04:14:30.625 239 12640.95 126.53 54814.55 88888.00 2013-08-27 04:14:30.750 239 12640.90 126.53 54814.55 88888.00 2013-08-27 04:14:30.875 239 12640.85 126.53 54814.53 88888.00 2013-08-27 04:14:31.000 239 12640.88 126.50 54814.53 88888.00 2013-08-27 04:14:31.125 239 12640.90 126.50 54814.53 88888.00 2013-08-27 04:14:31.250 239 12640.85 126.50 54814.53 88888.00 2013-08-27 04:14:31.375 239 12640.85 126.53 54814.55 88888.00 2013-08-27 04:14:31.500 239 12640.88 126.50 54814.55 88888.00 2013-08-27 04:14:31.625 239 12640.88 126.50 54814.55 88888.00 2013-08-27 04:14:31.750 239 12640.90 126.50 54814.53 88888.00 2013-08-27 04:14:31.875 239 12640.88 126.47 54814.50 88888.00 2013-08-27 04:14:32.000 239 12640.88 126.47 54814.47 88888.00 2013-08-27 04:14:32.125 239 12640.92 126.50 54814.47 88888.00 2013-08-27 04:14:32.250 239 12640.92 126.47 54814.55 88888.00 2013-08-27 04:14:32.375 239 12640.92 126.50 54814.53 88888.00 2013-08-27 04:14:32.500 239 12640.88 126.47 54814.50 88888.00 2013-08-27 04:14:32.625 239 12640.88 126.47 54814.53 88888.00 2013-08-27 04:14:32.750 239 12640.88 126.47 54814.53 88888.00 2013-08-27 04:14:32.875 239 12640.85 126.50 54814.55 88888.00 2013-08-27 04:14:33.000 239 12640.85 126.47 54814.53 88888.00 2013-08-27 04:14:33.125 239 12640.85 126.47 54814.53 88888.00 2013-08-27 04:14:33.250 239 12640.77 126.47 54814.57 88888.00 2013-08-27 04:14:33.375 239 12640.75 126.47 54814.55 88888.00 2013-08-27 04:14:33.500 239 12640.77 126.50 54814.55 88888.00 2013-08-27 04:14:33.625 239 12640.85 126.50 54814.53 88888.00 2013-08-27 04:14:33.750 239 12640.88 126.50 54814.53 88888.00 2013-08-27 04:14:33.875 239 12640.80 126.50 54814.53 88888.00 2013-08-27 04:14:34.000 239 12640.70 126.47 54814.50 88888.00 2013-08-27 04:14:34.125 239 12640.75 126.50 54814.53 88888.00 2013-08-27 04:14:34.250 239 12640.77 126.53 54814.53 88888.00 2013-08-27 04:14:34.375 239 12640.80 126.50 54814.47 88888.00 2013-08-27 04:14:34.500 239 12640.80 126.47 54814.47 88888.00 2013-08-27 04:14:34.625 239 12640.80 126.47 54814.47 88888.00 2013-08-27 04:14:34.750 239 12640.80 126.50 54814.50 88888.00 2013-08-27 04:14:34.875 239 12640.85 126.53 54814.53 88888.00 2013-08-27 04:14:35.000 239 12640.90 126.47 54814.53 88888.00 2013-08-27 04:14:35.125 239 12640.90 126.45 54814.50 88888.00 2013-08-27 04:14:35.250 239 12640.80 126.47 54814.50 88888.00 2013-08-27 04:14:35.375 239 12640.80 126.47 54814.50 88888.00 2013-08-27 04:14:35.500 239 12640.77 126.47 54814.53 88888.00 2013-08-27 04:14:35.625 239 12640.75 126.47 54814.53 88888.00 2013-08-27 04:14:35.750 239 12640.70 126.45 54814.47 88888.00 2013-08-27 04:14:35.875 239 12640.73 126.45 54814.45 88888.00 2013-08-27 04:14:36.000 239 12640.80 126.47 54814.45 88888.00 2013-08-27 04:14:36.125 239 12640.85 126.47 54814.47 88888.00 2013-08-27 04:14:36.250 239 12640.85 126.47 54814.50 88888.00 2013-08-27 04:14:36.375 239 12640.85 126.53 54814.55 88888.00 2013-08-27 04:14:36.500 239 12640.88 126.53 54814.55 88888.00 2013-08-27 04:14:36.625 239 12640.77 126.47 54814.50 88888.00 2013-08-27 04:14:36.750 239 12640.77 126.45 54814.47 88888.00 2013-08-27 04:14:36.875 239 12640.83 126.47 54814.50 88888.00 2013-08-27 04:14:37.000 239 12640.80 126.45 54814.50 88888.00 2013-08-27 04:14:37.125 239 12640.83 126.45 54814.50 88888.00 2013-08-27 04:14:37.250 239 12640.80 126.47 54814.47 88888.00 2013-08-27 04:14:37.375 239 12640.83 126.47 54814.50 88888.00 2013-08-27 04:14:37.500 239 12640.83 126.50 54814.50 88888.00 2013-08-27 04:14:37.625 239 12640.80 126.47 54814.50 88888.00 2013-08-27 04:14:37.750 239 12640.77 126.45 54814.47 88888.00 2013-08-27 04:14:37.875 239 12640.77 126.45 54814.47 88888.00 2013-08-27 04:14:38.000 239 12640.77 126.42 54814.45 88888.00 2013-08-27 04:14:38.125 239 12640.80 126.47 54814.45 88888.00 2013-08-27 04:14:38.250 239 12640.80 126.47 54814.45 88888.00 2013-08-27 04:14:38.375 239 12640.83 126.47 54814.45 88888.00 2013-08-27 04:14:38.500 239 12640.85 126.47 54814.47 88888.00 2013-08-27 04:14:38.625 239 12640.85 126.45 54814.47 88888.00 2013-08-27 04:14:38.750 239 12640.88 126.45 54814.45 88888.00 2013-08-27 04:14:38.875 239 12640.85 126.47 54814.47 88888.00 2013-08-27 04:14:39.000 239 12640.85 126.42 54814.45 88888.00 2013-08-27 04:14:39.125 239 12640.83 126.45 54814.45 88888.00 2013-08-27 04:14:39.250 239 12640.75 126.45 54814.47 88888.00 2013-08-27 04:14:39.375 239 12640.75 126.45 54814.47 88888.00 2013-08-27 04:14:39.500 239 12640.75 126.47 54814.47 88888.00 2013-08-27 04:14:39.625 239 12640.80 126.45 54814.50 88888.00 2013-08-27 04:14:39.750 239 12640.83 126.45 54814.45 88888.00 2013-08-27 04:14:39.875 239 12640.77 126.45 54814.47 88888.00 2013-08-27 04:14:40.000 239 12640.73 126.45 54814.47 88888.00 2013-08-27 04:14:40.125 239 12640.83 126.53 54814.57 88888.00 2013-08-27 04:14:40.250 239 12640.88 126.50 54814.53 88888.00 2013-08-27 04:14:40.375 239 12640.83 126.45 54814.47 88888.00 2013-08-27 04:14:40.500 239 12640.77 126.42 54814.45 88888.00 2013-08-27 04:14:40.625 239 12640.83 126.42 54814.45 88888.00 2013-08-27 04:14:40.750 239 12640.80 126.42 54814.45 88888.00 2013-08-27 04:14:40.875 239 12640.77 126.42 54814.47 88888.00 2013-08-27 04:14:41.000 239 12640.77 126.47 54814.47 88888.00 2013-08-27 04:14:41.125 239 12640.77 126.45 54814.47 88888.00 2013-08-27 04:14:41.250 239 12640.75 126.45 54814.47 88888.00 2013-08-27 04:14:41.375 239 12640.75 126.42 54814.45 88888.00 2013-08-27 04:14:41.500 239 12640.73 126.40 54814.45 88888.00 2013-08-27 04:14:41.625 239 12640.77 126.42 54814.45 88888.00 2013-08-27 04:14:41.750 239 12640.83 126.42 54814.45 88888.00 2013-08-27 04:14:41.875 239 12640.80 126.45 54814.47 88888.00 2013-08-27 04:14:42.000 239 12640.77 126.45 54814.45 88888.00 2013-08-27 04:14:42.125 239 12640.70 126.42 54814.43 88888.00 2013-08-27 04:14:42.250 239 12640.60 126.42 54814.43 88888.00 2013-08-27 04:14:42.375 239 12640.67 126.42 54814.40 88888.00 2013-08-27 04:14:42.500 239 12640.75 126.42 54814.40 88888.00 2013-08-27 04:14:42.625 239 12640.80 126.42 54814.43 88888.00 2013-08-27 04:14:42.750 239 12640.77 126.45 54814.43 88888.00 2013-08-27 04:14:42.875 239 12640.75 126.45 54814.43 88888.00 2013-08-27 04:14:43.000 239 12640.77 126.47 54814.38 88888.00 2013-08-27 04:14:43.125 239 12640.77 126.45 54814.40 88888.00 2013-08-27 04:14:43.250 239 12640.75 126.45 54814.40 88888.00 2013-08-27 04:14:43.375 239 12640.77 126.45 54814.38 88888.00 2013-08-27 04:14:43.500 239 12640.77 126.45 54814.43 88888.00 2013-08-27 04:14:43.625 239 12640.75 126.45 54814.43 88888.00 2013-08-27 04:14:43.750 239 12640.73 126.45 54814.43 88888.00 2013-08-27 04:14:43.875 239 12640.73 126.45 54814.40 88888.00 2013-08-27 04:14:44.000 239 12640.73 126.47 54814.43 88888.00 2013-08-27 04:14:44.125 239 12640.70 126.47 54814.43 88888.00 2013-08-27 04:14:44.250 239 12640.67 126.42 54814.40 88888.00 2013-08-27 04:14:44.375 239 12640.75 126.42 54814.40 88888.00 2013-08-27 04:14:44.500 239 12640.73 126.42 54814.43 88888.00 2013-08-27 04:14:44.625 239 12640.73 126.42 54814.40 88888.00 2013-08-27 04:14:44.750 239 12640.70 126.42 54814.40 88888.00 2013-08-27 04:14:44.875 239 12640.70 126.42 54814.40 88888.00 2013-08-27 04:14:45.000 239 12640.70 126.40 54814.40 88888.00 2013-08-27 04:14:45.125 239 12640.70 126.40 54814.38 88888.00 2013-08-27 04:14:45.250 239 12640.70 126.42 54814.38 88888.00 2013-08-27 04:14:45.375 239 12640.75 126.42 54814.38 88888.00 2013-08-27 04:14:45.500 239 12640.80 126.45 54814.38 88888.00 2013-08-27 04:14:45.625 239 12640.77 126.45 54814.40 88888.00 2013-08-27 04:14:45.750 239 12640.73 126.42 54814.38 88888.00 2013-08-27 04:14:45.875 239 12640.65 126.40 54814.38 88888.00 2013-08-27 04:14:46.000 239 12640.60 126.38 54814.30 88888.00 2013-08-27 04:14:46.125 239 12640.67 126.40 54814.30 88888.00 2013-08-27 04:14:46.250 239 12640.65 126.42 54814.38 88888.00 2013-08-27 04:14:46.375 239 12640.73 126.42 54814.38 88888.00 2013-08-27 04:14:46.500 239 12640.77 126.42 54814.35 88888.00 2013-08-27 04:14:46.625 239 12640.77 126.40 54814.35 88888.00 2013-08-27 04:14:46.750 239 12640.73 126.40 54814.35 88888.00 2013-08-27 04:14:46.875 239 12640.75 126.40 54814.40 88888.00 2013-08-27 04:14:47.000 239 12640.77 126.42 54814.35 88888.00 2013-08-27 04:14:47.125 239 12640.75 126.38 54814.35 88888.00 2013-08-27 04:14:47.250 239 12640.70 126.40 54814.35 88888.00 2013-08-27 04:14:47.375 239 12640.70 126.38 54814.32 88888.00 2013-08-27 04:14:47.500 239 12640.67 126.42 54814.35 88888.00 2013-08-27 04:14:47.625 239 12640.67 126.42 54814.35 88888.00 2013-08-27 04:14:47.750 239 12640.67 126.40 54814.35 88888.00 2013-08-27 04:14:47.875 239 12640.73 126.40 54814.38 88888.00 2013-08-27 04:14:48.000 239 12640.73 126.38 54814.35 88888.00 2013-08-27 04:14:48.125 239 12640.75 126.38 54814.38 88888.00 2013-08-27 04:14:48.250 239 12640.75 126.38 54814.35 88888.00 2013-08-27 04:14:48.375 239 12640.77 126.40 54814.38 88888.00 2013-08-27 04:14:48.500 239 12640.73 126.40 54814.38 88888.00 2013-08-27 04:14:48.625 239 12640.75 126.38 54814.35 88888.00 2013-08-27 04:14:48.750 239 12640.77 126.38 54814.32 88888.00 2013-08-27 04:14:48.875 239 12640.77 126.38 54814.30 88888.00 2013-08-27 04:14:49.000 239 12640.70 126.40 54814.32 88888.00 2013-08-27 04:14:49.125 239 12640.77 126.40 54814.35 88888.00 2013-08-27 04:14:49.250 239 12640.77 126.40 54814.35 88888.00 2013-08-27 04:14:49.375 239 12640.75 126.40 54814.35 88888.00 2013-08-27 04:14:49.500 239 12640.73 126.40 54814.35 88888.00 2013-08-27 04:14:49.625 239 12640.75 126.40 54814.38 88888.00 2013-08-27 04:14:49.750 239 12640.73 126.40 54814.35 88888.00 2013-08-27 04:14:49.875 239 12640.75 126.40 54814.35 88888.00 2013-08-27 04:14:50.000 239 12640.73 126.38 54814.32 88888.00 2013-08-27 04:14:50.125 239 12640.70 126.38 54814.32 88888.00 2013-08-27 04:14:50.250 239 12640.65 126.38 54814.32 88888.00 2013-08-27 04:14:50.375 239 12640.62 126.38 54814.32 88888.00 2013-08-27 04:14:50.500 239 12640.67 126.38 54814.30 88888.00 2013-08-27 04:14:50.625 239 12640.75 126.40 54814.32 88888.00 2013-08-27 04:14:50.750 239 12640.70 126.40 54814.32 88888.00 2013-08-27 04:14:50.875 239 12640.65 126.38 54814.35 88888.00 2013-08-27 04:14:51.000 239 12640.70 126.38 54814.30 88888.00 2013-08-27 04:14:51.125 239 12640.73 126.40 54814.30 88888.00 2013-08-27 04:14:51.250 239 12640.73 126.38 54814.35 88888.00 2013-08-27 04:14:51.375 239 12640.73 126.38 54814.35 88888.00 2013-08-27 04:14:51.500 239 12640.73 126.38 54814.35 88888.00 2013-08-27 04:14:51.625 239 12640.77 126.38 54814.35 88888.00 2013-08-27 04:14:51.750 239 12640.83 126.38 54814.35 88888.00 2013-08-27 04:14:51.875 239 12640.83 126.38 54814.32 88888.00 2013-08-27 04:14:52.000 239 12640.77 126.40 54814.32 88888.00 2013-08-27 04:14:52.125 239 12640.75 126.40 54814.32 88888.00 2013-08-27 04:14:52.250 239 12640.73 126.38 54814.32 88888.00 2013-08-27 04:14:52.375 239 12640.75 126.38 54814.38 88888.00 2013-08-27 04:14:52.500 239 12640.75 126.38 54814.35 88888.00 2013-08-27 04:14:52.625 239 12640.75 126.35 54814.30 88888.00 2013-08-27 04:14:52.750 239 12640.70 126.38 54814.30 88888.00 2013-08-27 04:14:52.875 239 12640.65 126.38 54814.30 88888.00 2013-08-27 04:14:53.000 239 12640.70 126.35 54814.28 88888.00 2013-08-27 04:14:53.125 239 12640.75 126.33 54814.28 88888.00 2013-08-27 04:14:53.250 239 12640.70 126.33 54814.28 88888.00 2013-08-27 04:14:53.375 239 12640.73 126.33 54814.28 88888.00 2013-08-27 04:14:53.500 239 12640.70 126.35 54814.30 88888.00 2013-08-27 04:14:53.625 239 12640.67 126.33 54814.30 88888.00 2013-08-27 04:14:53.750 239 12640.70 126.33 54814.30 88888.00 2013-08-27 04:14:53.875 239 12640.75 126.30 54814.30 88888.00 2013-08-27 04:14:54.000 239 12640.70 126.30 54814.28 88888.00 2013-08-27 04:14:54.125 239 12640.62 126.33 54814.30 88888.00 2013-08-27 04:14:54.250 239 12640.60 126.33 54814.32 88888.00 2013-08-27 04:14:54.375 239 12640.73 126.33 54814.32 88888.00 2013-08-27 04:14:54.500 239 12640.75 126.33 54814.32 88888.00 2013-08-27 04:14:54.625 239 12640.70 126.35 54814.30 88888.00 2013-08-27 04:14:54.750 239 12640.73 126.35 54814.28 88888.00 2013-08-27 04:14:54.875 239 12640.75 126.35 54814.28 88888.00 2013-08-27 04:14:55.000 239 12640.73 126.33 54814.30 88888.00 2013-08-27 04:14:55.125 239 12640.75 126.35 54814.30 88888.00 2013-08-27 04:14:55.250 239 12640.70 126.33 54814.30 88888.00 2013-08-27 04:14:55.375 239 12640.73 126.33 54814.30 88888.00 2013-08-27 04:14:55.500 239 12640.75 126.33 54814.32 88888.00 2013-08-27 04:14:55.625 239 12640.70 126.33 54814.30 88888.00 2013-08-27 04:14:55.750 239 12640.60 126.33 54814.30 88888.00 2013-08-27 04:14:55.875 239 12640.58 126.35 54814.32 88888.00 2013-08-27 04:14:56.000 239 12640.60 126.35 54814.32 88888.00 2013-08-27 04:14:56.125 239 12640.58 126.35 54814.30 88888.00 2013-08-27 04:14:56.250 239 12640.50 126.30 54814.30 88888.00 2013-08-27 04:14:56.375 239 12640.52 126.30 54814.28 88888.00 2013-08-27 04:14:56.500 239 12640.58 126.33 54814.30 88888.00 2013-08-27 04:14:56.625 239 12640.60 126.35 54814.30 88888.00 2013-08-27 04:14:56.750 239 12640.62 126.33 54814.28 88888.00 2013-08-27 04:14:56.875 239 12640.65 126.33 54814.28 88888.00 2013-08-27 04:14:57.000 239 12640.58 126.33 54814.28 88888.00 2013-08-27 04:14:57.125 239 12640.62 126.33 54814.28 88888.00 2013-08-27 04:14:57.250 239 12640.73 126.30 54814.28 88888.00 2013-08-27 04:14:57.375 239 12640.70 126.28 54814.28 88888.00 2013-08-27 04:14:57.500 239 12640.65 126.28 54814.28 88888.00 2013-08-27 04:14:57.625 239 12640.62 126.30 54814.25 88888.00 2013-08-27 04:14:57.750 239 12640.65 126.33 54814.28 88888.00 2013-08-27 04:14:57.875 239 12640.65 126.33 54814.28 88888.00 2013-08-27 04:14:58.000 239 12640.62 126.30 54814.25 88888.00 2013-08-27 04:14:58.125 239 12640.55 126.30 54814.28 88888.00 2013-08-27 04:14:58.250 239 12640.58 126.28 54814.25 88888.00 2013-08-27 04:14:58.375 239 12640.62 126.28 54814.25 88888.00 2013-08-27 04:14:58.500 239 12640.62 126.28 54814.25 88888.00 2013-08-27 04:14:58.625 239 12640.67 126.28 54814.25 88888.00 2013-08-27 04:14:58.750 239 12640.70 126.30 54814.28 88888.00 2013-08-27 04:14:58.875 239 12640.62 126.28 54814.28 88888.00 2013-08-27 04:14:59.000 239 12640.62 126.25 54814.25 88888.00 2013-08-27 04:14:59.125 239 12640.65 126.28 54814.25 88888.00 2013-08-27 04:14:59.250 239 12640.62 126.28 54814.28 88888.00 2013-08-27 04:14:59.375 239 12640.62 126.28 54814.28 88888.00 2013-08-27 04:14:59.500 239 12640.58 126.30 54814.30 88888.00 2013-08-27 04:14:59.625 239 12640.60 126.30 54814.25 88888.00 2013-08-27 04:14:59.750 239 12640.65 126.30 54814.22 88888.00 2013-08-27 04:14:59.875 239 12640.65 126.30 54814.25 88888.00 2013-08-27 04:15:00.000 239 12640.62 126.28 54814.22 88888.00 2013-08-27 04:15:00.125 239 12640.60 126.28 54814.22 88888.00 2013-08-27 04:15:00.250 239 12640.62 126.28 54814.28 88888.00 2013-08-27 04:15:00.375 239 12640.62 126.25 54814.25 88888.00 2013-08-27 04:15:00.500 239 12640.60 126.28 54814.25 88888.00 2013-08-27 04:15:00.625 239 12640.58 126.28 54814.25 88888.00 2013-08-27 04:15:00.750 239 12640.58 126.28 54814.25 88888.00 2013-08-27 04:15:00.875 239 12640.52 126.25 54814.22 88888.00 2013-08-27 04:15:01.000 239 12640.52 126.25 54814.22 88888.00 2013-08-27 04:15:01.125 239 12640.55 126.25 54814.25 88888.00 2013-08-27 04:15:01.250 239 12640.65 126.22 54814.22 88888.00 2013-08-27 04:15:01.375 239 12640.67 126.25 54814.22 88888.00 2013-08-27 04:15:01.500 239 12640.58 126.22 54814.22 88888.00 2013-08-27 04:15:01.625 239 12640.58 126.22 54814.20 88888.00 2013-08-27 04:15:01.750 239 12640.60 126.25 54814.22 88888.00 2013-08-27 04:15:01.875 239 12640.62 126.25 54814.25 88888.00 2013-08-27 04:15:02.000 239 12640.58 126.25 54814.22 88888.00 2013-08-27 04:15:02.125 239 12640.55 126.25 54814.20 88888.00 2013-08-27 04:15:02.250 239 12640.52 126.25 54814.22 88888.00 2013-08-27 04:15:02.375 239 12640.58 126.25 54814.22 88888.00 2013-08-27 04:15:02.500 239 12640.60 126.25 54814.25 88888.00 2013-08-27 04:15:02.625 239 12640.55 126.25 54814.25 88888.00 2013-08-27 04:15:02.750 239 12640.52 126.28 54814.25 88888.00 2013-08-27 04:15:02.875 239 12640.52 126.25 54814.25 88888.00 2013-08-27 04:15:03.000 239 12640.60 126.22 54814.22 88888.00 2013-08-27 04:15:03.125 239 12640.58 126.22 54814.25 88888.00 2013-08-27 04:15:03.250 239 12640.58 126.28 54814.25 88888.00 2013-08-27 04:15:03.375 239 12640.62 126.25 54814.22 88888.00 2013-08-27 04:15:03.500 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:03.625 239 12640.55 126.22 54814.20 88888.00 2013-08-27 04:15:03.750 239 12640.50 126.22 54814.20 88888.00 2013-08-27 04:15:03.875 239 12640.50 126.22 54814.20 88888.00 2013-08-27 04:15:04.000 239 12640.48 126.22 54814.20 88888.00 2013-08-27 04:15:04.125 239 12640.48 126.22 54814.22 88888.00 2013-08-27 04:15:04.250 239 12640.50 126.22 54814.22 88888.00 2013-08-27 04:15:04.375 239 12640.58 126.25 54814.22 88888.00 2013-08-27 04:15:04.500 239 12640.58 126.22 54814.22 88888.00 2013-08-27 04:15:04.625 239 12640.52 126.22 54814.20 88888.00 2013-08-27 04:15:04.750 239 12640.55 126.22 54814.20 88888.00 2013-08-27 04:15:04.875 239 12640.55 126.20 54814.20 88888.00 2013-08-27 04:15:05.000 239 12640.52 126.22 54814.20 88888.00 2013-08-27 04:15:05.125 239 12640.50 126.20 54814.20 88888.00 2013-08-27 04:15:05.250 239 12640.52 126.22 54814.22 88888.00 2013-08-27 04:15:05.375 239 12640.58 126.22 54814.20 88888.00 2013-08-27 04:15:05.500 239 12640.50 126.20 54814.20 88888.00 2013-08-27 04:15:05.625 239 12640.45 126.17 54814.18 88888.00 2013-08-27 04:15:05.750 239 12640.52 126.22 54814.18 88888.00 2013-08-27 04:15:05.875 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:06.000 239 12640.55 126.22 54814.18 88888.00 2013-08-27 04:15:06.125 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:06.250 239 12640.52 126.20 54814.18 88888.00 2013-08-27 04:15:06.375 239 12640.50 126.17 54814.20 88888.00 2013-08-27 04:15:06.500 239 12640.50 126.20 54814.18 88888.00 2013-08-27 04:15:06.625 239 12640.50 126.20 54814.18 88888.00 2013-08-27 04:15:06.750 239 12640.52 126.22 54814.18 88888.00 2013-08-27 04:15:06.875 239 12640.58 126.22 54814.20 88888.00 2013-08-27 04:15:07.000 239 12640.60 126.25 54814.20 88888.00 2013-08-27 04:15:07.125 239 12640.58 126.22 54814.20 88888.00 2013-08-27 04:15:07.250 239 12640.55 126.20 54814.18 88888.00 2013-08-27 04:15:07.375 239 12640.55 126.20 54814.18 88888.00 2013-08-27 04:15:07.500 239 12640.52 126.22 54814.18 88888.00 2013-08-27 04:15:07.625 239 12640.50 126.22 54814.20 88888.00 2013-08-27 04:15:07.750 239 12640.48 126.22 54814.20 88888.00 2013-08-27 04:15:07.875 239 12640.52 126.20 54814.18 88888.00 2013-08-27 04:15:08.000 239 12640.55 126.20 54814.15 88888.00 2013-08-27 04:15:08.125 239 12640.55 126.22 54814.18 88888.00 2013-08-27 04:15:08.250 239 12640.55 126.17 54814.18 88888.00 2013-08-27 04:15:08.375 239 12640.60 126.20 54814.15 88888.00 2013-08-27 04:15:08.500 239 12640.58 126.17 54814.15 88888.00 2013-08-27 04:15:08.625 239 12640.52 126.20 54814.15 88888.00 2013-08-27 04:15:08.750 239 12640.55 126.22 54814.18 88888.00 2013-08-27 04:15:08.875 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:09.000 239 12640.58 126.22 54814.15 88888.00 2013-08-27 04:15:09.125 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:09.250 239 12640.52 126.22 54814.15 88888.00 2013-08-27 04:15:09.375 239 12640.50 126.20 54814.15 88888.00 2013-08-27 04:15:09.500 239 12640.48 126.17 54814.12 88888.00 2013-08-27 04:15:09.625 239 12640.50 126.15 54814.12 88888.00 2013-08-27 04:15:09.750 239 12640.55 126.17 54814.12 88888.00 2013-08-27 04:15:09.875 239 12640.52 126.17 54814.15 88888.00 2013-08-27 04:15:10.000 239 12640.55 126.20 54814.12 88888.00 2013-08-27 04:15:10.125 239 12640.52 126.22 54814.12 88888.00 2013-08-27 04:15:10.250 239 12640.45 126.17 54814.15 88888.00 2013-08-27 04:15:10.375 239 12640.48 126.20 54814.15 88888.00 2013-08-27 04:15:10.500 239 12640.55 126.20 54814.15 88888.00 2013-08-27 04:15:10.625 239 12640.58 126.22 54814.18 88888.00 2013-08-27 04:15:10.750 239 12640.58 126.22 54814.15 88888.00 2013-08-27 04:15:10.875 239 12640.58 126.17 54814.15 88888.00 2013-08-27 04:15:11.000 239 12640.52 126.17 54814.10 88888.00 2013-08-27 04:15:11.125 239 12640.48 126.20 54814.15 88888.00 2013-08-27 04:15:11.250 239 12640.38 126.17 54814.12 88888.00 2013-08-27 04:15:11.375 239 12640.40 126.17 54814.12 88888.00 2013-08-27 04:15:11.500 239 12640.48 126.20 54814.12 88888.00 2013-08-27 04:15:11.625 239 12640.45 126.20 54814.12 88888.00 2013-08-27 04:15:11.750 239 12640.48 126.20 54814.12 88888.00 2013-08-27 04:15:11.875 239 12640.45 126.20 54814.12 88888.00 2013-08-27 04:15:12.000 239 12640.45 126.20 54814.10 88888.00 2013-08-27 04:15:12.125 239 12640.45 126.22 54814.12 88888.00 2013-08-27 04:15:12.250 239 12640.40 126.20 54814.15 88888.00 2013-08-27 04:15:12.375 239 12640.42 126.20 54814.15 88888.00 2013-08-27 04:15:12.500 239 12640.40 126.20 54814.12 88888.00 2013-08-27 04:15:12.625 239 12640.48 126.22 54814.12 88888.00 2013-08-27 04:15:12.750 239 12640.50 126.25 54814.12 88888.00 2013-08-27 04:15:12.875 239 12640.50 126.22 54814.15 88888.00 2013-08-27 04:15:13.000 239 12640.45 126.22 54814.12 88888.00 2013-08-27 04:15:13.125 239 12640.40 126.17 54814.10 88888.00 2013-08-27 04:15:13.250 239 12640.38 126.17 54814.10 88888.00 2013-08-27 04:15:13.375 239 12640.40 126.17 54814.07 88888.00 2013-08-27 04:15:13.500 239 12640.42 126.15 54814.07 88888.00 2013-08-27 04:15:13.625 239 12640.48 126.20 54814.12 88888.00 2013-08-27 04:15:13.750 239 12640.42 126.25 54814.12 88888.00 2013-08-27 04:15:13.875 239 12640.38 126.20 54814.12 88888.00 2013-08-27 04:15:14.000 239 12640.38 126.15 54814.07 88888.00 2013-08-27 04:15:14.125 239 12640.42 126.17 54814.07 88888.00 2013-08-27 04:15:14.250 239 12640.40 126.20 54814.12 88888.00 2013-08-27 04:15:14.375 239 12640.38 126.20 54814.07 88888.00 2013-08-27 04:15:14.500 239 12640.38 126.20 54814.07 88888.00 2013-08-27 04:15:14.625 239 12640.42 126.22 54814.10 88888.00 2013-08-27 04:15:14.750 239 12640.50 126.20 54814.10 88888.00 2013-08-27 04:15:14.875 239 12640.52 126.20 54814.10 88888.00 2013-08-27 04:15:15.000 239 12640.50 126.17 54814.10 88888.00 2013-08-27 04:15:15.125 239 12640.48 126.17 54814.10 88888.00 2013-08-27 04:15:15.250 239 12640.45 126.20 54814.05 88888.00 2013-08-27 04:15:15.375 239 12640.45 126.22 54814.10 88888.00 2013-08-27 04:15:15.500 239 12640.48 126.22 54814.10 88888.00 2013-08-27 04:15:15.625 239 12640.55 126.20 54814.10 88888.00 2013-08-27 04:15:15.750 239 12640.52 126.20 54814.07 88888.00 2013-08-27 04:15:15.875 239 12640.40 126.17 54814.05 88888.00 2013-08-27 04:15:16.000 239 12640.35 126.20 54814.05 88888.00 2013-08-27 04:15:16.125 239 12640.38 126.17 54814.05 88888.00 2013-08-27 04:15:16.250 239 12640.40 126.12 54814.07 88888.00 2013-08-27 04:15:16.375 239 12640.45 126.15 54814.07 88888.00 2013-08-27 04:15:16.500 239 12640.48 126.17 54814.07 88888.00 2013-08-27 04:15:16.625 239 12640.48 126.20 54814.03 88888.00 2013-08-27 04:15:16.750 239 12640.45 126.20 54814.00 88888.00 2013-08-27 04:15:16.875 239 12640.45 126.20 54814.03 88888.00 2013-08-27 04:15:17.000 239 12640.45 126.20 54814.03 88888.00 2013-08-27 04:15:17.125 239 12640.50 126.15 54814.00 88888.00 2013-08-27 04:15:17.250 239 12640.45 126.15 54814.03 88888.00 2013-08-27 04:15:17.375 239 12640.42 126.15 54814.00 88888.00 2013-08-27 04:15:17.500 239 12640.33 126.15 54814.03 88888.00 2013-08-27 04:15:17.625 239 12640.38 126.17 54814.03 88888.00 2013-08-27 04:15:17.750 239 12640.45 126.17 54814.05 88888.00 2013-08-27 04:15:17.875 239 12640.45 126.17 54814.00 88888.00 2013-08-27 04:15:18.000 239 12640.50 126.17 54814.03 88888.00 2013-08-27 04:15:18.125 239 12640.52 126.20 54814.05 88888.00 2013-08-27 04:15:18.250 239 12640.50 126.17 54814.07 88888.00 2013-08-27 04:15:18.375 239 12640.45 126.20 54814.07 88888.00 2013-08-27 04:15:18.500 239 12640.42 126.17 54814.03 88888.00 2013-08-27 04:15:18.625 239 12640.45 126.17 54814.00 88888.00 2013-08-27 04:15:18.750 239 12640.45 126.17 54814.05 88888.00 2013-08-27 04:15:18.875 239 12640.42 126.22 54814.05 88888.00 2013-08-27 04:15:19.000 239 12640.35 126.20 54814.00 88888.00 2013-08-27 04:15:19.125 239 12640.38 126.20 54814.03 88888.00 2013-08-27 04:15:19.250 239 12640.45 126.17 54814.05 88888.00 2013-08-27 04:15:19.375 239 12640.45 126.20 54814.05 88888.00 2013-08-27 04:15:19.500 239 12640.50 126.20 54814.03 88888.00 2013-08-27 04:15:19.625 239 12640.48 126.17 54814.03 88888.00 2013-08-27 04:15:19.750 239 12640.42 126.20 54814.03 88888.00 2013-08-27 04:15:19.875 239 12640.42 126.22 54814.05 88888.00 2013-08-27 04:15:20.000 239 12640.48 126.20 54814.03 88888.00 2013-08-27 04:15:20.125 239 12640.45 126.22 54814.03 88888.00 2013-08-27 04:15:20.250 239 12640.42 126.17 54814.03 88888.00 2013-08-27 04:15:20.375 239 12640.42 126.17 54814.03 88888.00 2013-08-27 04:15:20.500 239 12640.42 126.20 54814.03 88888.00 2013-08-27 04:15:20.625 239 12640.45 126.17 54814.00 88888.00 2013-08-27 04:15:20.750 239 12640.45 126.20 54814.00 88888.00 2013-08-27 04:15:20.875 239 12640.42 126.22 54814.00 88888.00 2013-08-27 04:15:21.000 239 12640.40 126.20 54814.00 88888.00 2013-08-27 04:15:21.125 239 12640.40 126.20 54814.03 88888.00 2013-08-27 04:15:21.250 239 12640.33 126.22 54814.03 88888.00 2013-08-27 04:15:21.375 239 12640.35 126.17 54813.97 88888.00 2013-08-27 04:15:21.500 239 12640.40 126.17 54814.00 88888.00 2013-08-27 04:15:21.625 239 12640.48 126.20 54814.03 88888.00 2013-08-27 04:15:21.750 239 12640.52 126.20 54814.00 88888.00 2013-08-27 04:15:21.875 239 12640.50 126.17 54813.97 88888.00 2013-08-27 04:15:22.000 239 12640.50 126.17 54813.97 88888.00 2013-08-27 04:15:22.125 239 12640.42 126.20 54814.00 88888.00 2013-08-27 04:15:22.250 239 12640.38 126.17 54814.00 88888.00 2013-08-27 04:15:22.375 239 12640.42 126.20 54814.00 88888.00 2013-08-27 04:15:22.500 239 12640.45 126.20 54813.97 88888.00 2013-08-27 04:15:22.625 239 12640.42 126.20 54813.97 88888.00 2013-08-27 04:15:22.750 239 12640.35 126.15 54813.97 88888.00 2013-08-27 04:15:22.875 239 12640.40 126.12 54813.95 88888.00 2013-08-27 04:15:23.000 239 12640.45 126.17 54813.95 88888.00 2013-08-27 04:15:23.125 239 12640.42 126.17 54813.95 88888.00 2013-08-27 04:15:23.250 239 12640.40 126.17 54813.95 88888.00 2013-08-27 04:15:23.375 239 12640.38 126.15 54813.95 88888.00 2013-08-27 04:15:23.500 239 12640.38 126.17 54813.93 88888.00 2013-08-27 04:15:23.625 239 12640.35 126.20 54813.95 88888.00 2013-08-27 04:15:23.750 239 12640.38 126.17 54813.93 88888.00 2013-08-27 04:15:23.875 239 12640.42 126.15 54813.93 88888.00 2013-08-27 04:15:24.000 239 12640.40 126.15 54813.93 88888.00 2013-08-27 04:15:24.125 239 12640.40 126.17 54813.97 88888.00 2013-08-27 04:15:24.250 239 12640.35 126.17 54813.97 88888.00 2013-08-27 04:15:24.375 239 12640.33 126.17 54813.95 88888.00 2013-08-27 04:15:24.500 239 12640.35 126.15 54813.95 88888.00 2013-08-27 04:15:24.625 239 12640.38 126.17 54813.95 88888.00 2013-08-27 04:15:24.750 239 12640.35 126.15 54813.93 88888.00 2013-08-27 04:15:24.875 239 12640.33 126.12 54813.90 88888.00 2013-08-27 04:15:25.000 239 12640.35 126.12 54813.90 88888.00 2013-08-27 04:15:25.125 239 12640.33 126.12 54813.93 88888.00 2013-08-27 04:15:25.250 239 12640.33 126.12 54813.90 88888.00 2013-08-27 04:15:25.375 239 12640.40 126.15 54813.95 88888.00 2013-08-27 04:15:25.500 239 12640.40 126.15 54813.95 88888.00 2013-08-27 04:15:25.625 239 12640.35 126.17 54813.93 88888.00 2013-08-27 04:15:25.750 239 12640.30 126.17 54813.93 88888.00 2013-08-27 04:15:25.875 239 12640.33 126.20 54813.95 88888.00 2013-08-27 04:15:26.000 239 12640.33 126.15 54813.93 88888.00 2013-08-27 04:15:26.125 239 12640.40 126.15 54813.90 88888.00 2013-08-27 04:15:26.250 239 12640.42 126.15 54813.93 88888.00 2013-08-27 04:15:26.375 239 12640.50 126.20 54813.93 88888.00 2013-08-27 04:15:26.500 239 12640.45 126.17 54813.93 88888.00 2013-08-27 04:15:26.625 239 12640.45 126.17 54813.93 88888.00 2013-08-27 04:15:26.750 239 12640.48 126.15 54813.93 88888.00 2013-08-27 04:15:26.875 239 12640.42 126.17 54813.90 88888.00 2013-08-27 04:15:27.000 239 12640.40 126.17 54813.90 88888.00 2013-08-27 04:15:27.125 239 12640.38 126.17 54813.93 88888.00 2013-08-27 04:15:27.250 239 12640.35 126.17 54813.93 88888.00 2013-08-27 04:15:27.375 239 12640.40 126.20 54813.95 88888.00 2013-08-27 04:15:27.500 239 12640.45 126.15 54813.88 88888.00 2013-08-27 04:15:27.625 239 12640.48 126.12 54813.88 88888.00 2013-08-27 04:15:27.750 239 12640.45 126.15 54813.90 88888.00 2013-08-27 04:15:27.875 239 12640.40 126.17 54813.93 88888.00 2013-08-27 04:15:28.000 239 12640.38 126.20 54813.90 88888.00 2013-08-27 04:15:28.125 239 12640.33 126.17 54813.90 88888.00 2013-08-27 04:15:28.250 239 12640.23 126.17 54813.90 88888.00 2013-08-27 04:15:28.375 239 12640.30 126.17 54813.95 88888.00 2013-08-27 04:15:28.500 239 12640.33 126.15 54813.90 88888.00 2013-08-27 04:15:28.625 239 12640.38 126.12 54813.88 88888.00 2013-08-27 04:15:28.750 239 12640.38 126.15 54813.88 88888.00 2013-08-27 04:15:28.875 239 12640.33 126.15 54813.90 88888.00 2013-08-27 04:15:29.000 239 12640.35 126.10 54813.88 88888.00 2013-08-27 04:15:29.125 239 12640.38 126.12 54813.88 88888.00 2013-08-27 04:15:29.250 239 12640.27 126.12 54813.90 88888.00 2013-08-27 04:15:29.375 239 12640.23 126.10 54813.88 88888.00 2013-08-27 04:15:29.500 239 12640.30 126.10 54813.88 88888.00 2013-08-27 04:15:29.625 239 12640.33 126.12 54813.90 88888.00 2013-08-27 04:15:29.750 239 12640.33 126.15 54813.93 88888.00 2013-08-27 04:15:29.875 239 12640.27 126.12 54813.90 88888.00 2013-08-27 04:15:30.000 239 12640.25 126.10 54813.90 88888.00 2013-08-27 04:15:30.125 239 12640.25 126.10 54813.90 88888.00 2013-08-27 04:15:30.250 239 12640.23 126.12 54813.90 88888.00 2013-08-27 04:15:30.375 239 12640.30 126.15 54813.90 88888.00 2013-08-27 04:15:30.500 239 12640.30 126.10 54813.85 88888.00 2013-08-27 04:15:30.625 239 12640.27 126.12 54813.88 88888.00 2013-08-27 04:15:30.750 239 12640.33 126.12 54813.90 88888.00 2013-08-27 04:15:30.875 239 12640.33 126.12 54813.90 88888.00 2013-08-27 04:15:31.000 239 12640.30 126.10 54813.88 88888.00 2013-08-27 04:15:31.125 239 12640.27 126.10 54813.88 88888.00 2013-08-27 04:15:31.250 239 12640.25 126.10 54813.85 88888.00 2013-08-27 04:15:31.375 239 12640.27 126.12 54813.88 88888.00 2013-08-27 04:15:31.500 239 12640.25 126.12 54813.88 88888.00 2013-08-27 04:15:31.625 239 12640.25 126.12 54813.88 88888.00 2013-08-27 04:15:31.750 239 12640.25 126.12 54813.88 88888.00 2013-08-27 04:15:31.875 239 12640.33 126.12 54813.88 88888.00 2013-08-27 04:15:32.000 239 12640.33 126.12 54813.88 88888.00 2013-08-27 04:15:32.125 239 12640.27 126.12 54813.85 88888.00 2013-08-27 04:15:32.250 239 12640.27 126.10 54813.88 88888.00 2013-08-27 04:15:32.375 239 12640.33 126.10 54813.88 88888.00 2013-08-27 04:15:32.500 239 12640.30 126.08 54813.88 88888.00 2013-08-27 04:15:32.625 239 12640.20 126.10 54813.85 88888.00 2013-08-27 04:15:32.750 239 12640.23 126.10 54813.88 88888.00 2013-08-27 04:15:32.875 239 12640.20 126.15 54813.88 88888.00 2013-08-27 04:15:33.000 239 12640.20 126.15 54813.88 88888.00 2013-08-27 04:15:33.125 239 12640.27 126.12 54813.90 88888.00 2013-08-27 04:15:33.250 239 12640.23 126.08 54813.90 88888.00 2013-08-27 04:15:33.375 239 12640.25 126.10 54813.88 88888.00 2013-08-27 04:15:33.500 239 12640.23 126.10 54813.85 88888.00 2013-08-27 04:15:33.625 239 12640.25 126.08 54813.82 88888.00 2013-08-27 04:15:33.750 239 12640.30 126.10 54813.82 88888.00 2013-08-27 04:15:33.875 239 12640.33 126.12 54813.85 88888.00 2013-08-27 04:15:34.000 239 12640.30 126.10 54813.85 88888.00 2013-08-27 04:15:34.125 239 12640.25 126.10 54813.85 88888.00 2013-08-27 04:15:34.250 239 12640.20 126.08 54813.88 88888.00 2013-08-27 04:15:34.375 239 12640.25 126.10 54813.90 88888.00 2013-08-27 04:15:34.500 239 12640.25 126.12 54813.88 88888.00 2013-08-27 04:15:34.625 239 12640.20 126.10 54813.88 88888.00 2013-08-27 04:15:34.750 239 12640.17 126.10 54813.88 88888.00 2013-08-27 04:15:34.875 239 12640.20 126.10 54813.88 88888.00 2013-08-27 04:15:35.000 239 12640.20 126.10 54813.88 88888.00 2013-08-27 04:15:35.125 239 12640.25 126.12 54813.82 88888.00 2013-08-27 04:15:35.250 239 12640.25 126.10 54813.88 88888.00 2013-08-27 04:15:35.375 239 12640.27 126.10 54813.88 88888.00 2013-08-27 04:15:35.500 239 12640.33 126.08 54813.85 88888.00 2013-08-27 04:15:35.625 239 12640.35 126.08 54813.82 88888.00 2013-08-27 04:15:35.750 239 12640.33 126.08 54813.82 88888.00 2013-08-27 04:15:35.875 239 12640.27 126.08 54813.88 88888.00 2013-08-27 04:15:36.000 239 12640.23 126.08 54813.88 88888.00 2013-08-27 04:15:36.125 239 12640.25 126.08 54813.88 88888.00 2013-08-27 04:15:36.250 239 12640.25 126.08 54813.88 88888.00 2013-08-27 04:15:36.375 239 12640.30 126.08 54813.85 88888.00 2013-08-27 04:15:36.500 239 12640.35 126.10 54813.88 88888.00 2013-08-27 04:15:36.625 239 12640.38 126.10 54813.85 88888.00 2013-08-27 04:15:36.750 239 12640.38 126.10 54813.82 88888.00 2013-08-27 04:15:36.875 239 12640.35 126.05 54813.82 88888.00 2013-08-27 04:15:37.000 239 12640.33 126.05 54813.80 88888.00 2013-08-27 04:15:37.125 239 12640.33 126.08 54813.80 88888.00 2013-08-27 04:15:37.250 239 12640.33 126.08 54813.82 88888.00 2013-08-27 04:15:37.375 239 12640.30 126.08 54813.85 88888.00 2013-08-27 04:15:37.500 239 12640.30 126.08 54813.80 88888.00 2013-08-27 04:15:37.625 239 12640.25 126.10 54813.82 88888.00 2013-08-27 04:15:37.750 239 12640.20 126.08 54813.82 88888.00 2013-08-27 04:15:37.875 239 12640.15 126.08 54813.80 88888.00 2013-08-27 04:15:38.000 239 12640.10 126.05 54813.80 88888.00 2013-08-27 04:15:38.125 239 12640.08 126.05 54813.80 88888.00 2013-08-27 04:15:38.250 239 12640.10 126.05 54813.82 88888.00 2013-08-27 04:15:38.375 239 12640.17 126.08 54813.82 88888.00 2013-08-27 04:15:38.500 239 12640.20 126.05 54813.82 88888.00 2013-08-27 04:15:38.625 239 12640.17 126.05 54813.80 88888.00 2013-08-27 04:15:38.750 239 12640.15 126.08 54813.80 88888.00 2013-08-27 04:15:38.875 239 12640.20 126.08 54813.80 88888.00 2013-08-27 04:15:39.000 239 12640.20 126.05 54813.78 88888.00 2013-08-27 04:15:39.125 239 12640.15 126.05 54813.75 88888.00 2013-08-27 04:15:39.250 239 12640.17 126.08 54813.78 88888.00 2013-08-27 04:15:39.375 239 12640.17 126.10 54813.80 88888.00 2013-08-27 04:15:39.500 239 12640.23 126.08 54813.80 88888.00 2013-08-27 04:15:39.625 239 12640.25 126.05 54813.78 88888.00 2013-08-27 04:15:39.750 239 12640.25 126.05 54813.78 88888.00 2013-08-27 04:15:39.875 239 12640.17 126.08 54813.78 88888.00 2013-08-27 04:15:40.000 239 12640.17 126.08 54813.78 88888.00 2013-08-27 04:15:40.125 239 12640.20 126.08 54813.80 88888.00 2013-08-27 04:15:40.250 239 12640.20 126.05 54813.80 88888.00 2013-08-27 04:15:40.375 239 12640.25 126.05 54813.80 88888.00 2013-08-27 04:15:40.500 239 12640.30 126.10 54813.82 88888.00 2013-08-27 04:15:40.625 239 12640.27 126.08 54813.78 88888.00 2013-08-27 04:15:40.750 239 12640.23 126.03 54813.78 88888.00 2013-08-27 04:15:40.875 239 12640.17 126.05 54813.75 88888.00 2013-08-27 04:15:41.000 239 12640.17 126.08 54813.75 88888.00 2013-08-27 04:15:41.125 239 12640.20 126.08 54813.78 88888.00 2013-08-27 04:15:41.250 239 12640.17 126.03 54813.78 88888.00 2013-08-27 04:15:41.375 239 12640.15 126.03 54813.78 88888.00 2013-08-27 04:15:41.500 239 12640.12 126.03 54813.78 88888.00 2013-08-27 04:15:41.625 239 12640.12 126.05 54813.78 88888.00 2013-08-27 04:15:41.750 239 12640.10 126.03 54813.78 88888.00 2013-08-27 04:15:41.875 239 12640.12 126.05 54813.80 88888.00 2013-08-27 04:15:42.000 239 12640.15 126.05 54813.78 88888.00 2013-08-27 04:15:42.125 239 12640.12 126.05 54813.75 88888.00 2013-08-27 04:15:42.250 239 12640.10 126.05 54813.78 88888.00 2013-08-27 04:15:42.375 239 12640.10 126.05 54813.78 88888.00 2013-08-27 04:15:42.500 239 12640.08 126.05 54813.78 88888.00 2013-08-27 04:15:42.625 239 12640.08 126.05 54813.78 88888.00 2013-08-27 04:15:42.750 239 12640.02 126.08 54813.75 88888.00 2013-08-27 04:15:42.875 239 12639.98 126.05 54813.72 88888.00 2013-08-27 04:15:43.000 239 12639.98 126.05 54813.70 88888.00 2013-08-27 04:15:43.125 239 12640.02 126.05 54813.72 88888.00 2013-08-27 04:15:43.250 239 12640.05 126.05 54813.72 88888.00 2013-08-27 04:15:43.375 239 12640.05 126.08 54813.72 88888.00 2013-08-27 04:15:43.500 239 12640.08 126.05 54813.72 88888.00 2013-08-27 04:15:43.625 239 12640.10 126.05 54813.75 88888.00 2013-08-27 04:15:43.750 239 12640.15 126.03 54813.75 88888.00 2013-08-27 04:15:43.875 239 12640.12 126.00 54813.70 88888.00 2013-08-27 04:15:44.000 239 12640.08 126.00 54813.68 88888.00 2013-08-27 04:15:44.125 239 12640.08 126.05 54813.72 88888.00 2013-08-27 04:15:44.250 239 12640.10 126.05 54813.75 88888.00 2013-08-27 04:15:44.375 239 12640.10 126.05 54813.72 88888.00 2013-08-27 04:15:44.500 239 12640.08 126.03 54813.70 88888.00 2013-08-27 04:15:44.625 239 12640.08 126.03 54813.72 88888.00 2013-08-27 04:15:44.750 239 12640.08 126.05 54813.78 88888.00 2013-08-27 04:15:44.875 239 12640.05 126.03 54813.72 88888.00 2013-08-27 04:15:45.000 239 12640.08 126.05 54813.70 88888.00 2013-08-27 04:15:45.125 239 12640.10 126.05 54813.72 88888.00 2013-08-27 04:15:45.250 239 12640.08 126.03 54813.72 88888.00 2013-08-27 04:15:45.375 239 12640.00 126.00 54813.72 88888.00 2013-08-27 04:15:45.500 239 12640.08 126.03 54813.72 88888.00 2013-08-27 04:15:45.625 239 12640.12 126.05 54813.72 88888.00 2013-08-27 04:15:45.750 239 12640.10 126.03 54813.72 88888.00 2013-08-27 04:15:45.875 239 12640.12 126.03 54813.70 88888.00 2013-08-27 04:15:46.000 239 12640.10 126.05 54813.70 88888.00 2013-08-27 04:15:46.125 239 12640.12 126.05 54813.70 88888.00 2013-08-27 04:15:46.250 239 12640.10 126.03 54813.70 88888.00 2013-08-27 04:15:46.375 239 12640.10 126.05 54813.72 88888.00 2013-08-27 04:15:46.500 239 12640.05 126.05 54813.72 88888.00 2013-08-27 04:15:46.625 239 12640.05 126.03 54813.72 88888.00 2013-08-27 04:15:46.750 239 12640.05 126.05 54813.70 88888.00 2013-08-27 04:15:46.875 239 12640.08 126.03 54813.72 88888.00 2013-08-27 04:15:47.000 239 12640.15 126.03 54813.75 88888.00 2013-08-27 04:15:47.125 239 12640.12 126.03 54813.72 88888.00 2013-08-27 04:15:47.250 239 12640.08 126.03 54813.70 88888.00 2013-08-27 04:15:47.375 239 12640.05 126.08 54813.70 88888.00 2013-08-27 04:15:47.500 239 12640.12 126.12 54813.70 88888.00 2013-08-27 04:15:47.625 239 12640.10 126.08 54813.70 88888.00 2013-08-27 04:15:47.750 239 12640.08 126.03 54813.65 88888.00 2013-08-27 04:15:47.875 239 12640.05 126.00 54813.68 88888.00 2013-08-27 04:15:48.000 239 12640.05 126.03 54813.68 88888.00 2013-08-27 04:15:48.125 239 12640.08 126.05 54813.70 88888.00 2013-08-27 04:15:48.250 239 12640.10 126.05 54813.68 88888.00 2013-08-27 04:15:48.375 239 12640.05 126.03 54813.62 88888.00 2013-08-27 04:15:48.500 239 12640.02 126.05 54813.65 88888.00 2013-08-27 04:15:48.625 239 12640.02 126.05 54813.68 88888.00 2013-08-27 04:15:48.750 239 12640.02 126.03 54813.70 88888.00 2013-08-27 04:15:48.875 239 12640.08 126.03 54813.68 88888.00 2013-08-27 04:15:49.000 239 12640.15 126.03 54813.65 88888.00 2013-08-27 04:15:49.125 239 12640.10 126.03 54813.68 88888.00 2013-08-27 04:15:49.250 239 12640.10 126.05 54813.70 88888.00 2013-08-27 04:15:49.375 239 12640.15 126.05 54813.70 88888.00 2013-08-27 04:15:49.500 239 12640.15 126.05 54813.70 88888.00 2013-08-27 04:15:49.625 239 12640.15 126.05 54813.72 88888.00 2013-08-27 04:15:49.750 239 12640.10 126.05 54813.72 88888.00 2013-08-27 04:15:49.875 239 12640.12 126.03 54813.70 88888.00 2013-08-27 04:15:50.000 239 12640.10 126.03 54813.68 88888.00 2013-08-27 04:15:50.125 239 12640.10 126.03 54813.65 88888.00 2013-08-27 04:15:50.250 239 12640.02 126.05 54813.68 88888.00 2013-08-27 04:15:50.375 239 12640.02 126.03 54813.68 88888.00 2013-08-27 04:15:50.500 239 12640.00 126.03 54813.68 88888.00 2013-08-27 04:15:50.625 239 12640.02 125.97 54813.68 88888.00 2013-08-27 04:15:50.750 239 12640.08 126.03 54813.68 88888.00 2013-08-27 04:15:50.875 239 12640.08 126.03 54813.65 88888.00 2013-08-27 04:15:51.000 239 12640.05 126.00 54813.62 88888.00 2013-08-27 04:15:51.125 239 12640.08 126.00 54813.62 88888.00 2013-08-27 04:15:51.250 239 12640.05 126.00 54813.65 88888.00 2013-08-27 04:15:51.375 239 12640.08 126.00 54813.65 88888.00 2013-08-27 04:15:51.500 239 12640.08 126.03 54813.65 88888.00 2013-08-27 04:15:51.625 239 12640.08 126.03 54813.65 88888.00 2013-08-27 04:15:51.750 239 12640.00 126.03 54813.62 88888.00 2013-08-27 04:15:51.875 239 12640.02 126.05 54813.65 88888.00 2013-08-27 04:15:52.000 239 12640.05 126.03 54813.62 88888.00 2013-08-27 04:15:52.125 239 12640.02 126.03 54813.62 88888.00 2013-08-27 04:15:52.250 239 12640.02 126.03 54813.68 88888.00 2013-08-27 04:15:52.375 239 12640.02 126.03 54813.62 88888.00 2013-08-27 04:15:52.500 239 12640.00 126.00 54813.65 88888.00 2013-08-27 04:15:52.625 239 12639.98 126.00 54813.65 88888.00 2013-08-27 04:15:52.750 239 12640.00 126.03 54813.65 88888.00 2013-08-27 04:15:52.875 239 12640.02 126.00 54813.65 88888.00 2013-08-27 04:15:53.000 239 12640.05 126.00 54813.62 88888.00 2013-08-27 04:15:53.125 239 12640.05 126.00 54813.60 88888.00 2013-08-27 04:15:53.250 239 12640.02 126.00 54813.62 88888.00 2013-08-27 04:15:53.375 239 12640.02 126.00 54813.62 88888.00 2013-08-27 04:15:53.500 239 12640.02 126.00 54813.62 88888.00 2013-08-27 04:15:53.625 239 12640.05 126.03 54813.60 88888.00 2013-08-27 04:15:53.750 239 12640.05 126.05 54813.62 88888.00 2013-08-27 04:15:53.875 239 12640.08 126.05 54813.62 88888.00 2013-08-27 04:15:54.000 239 12640.05 126.00 54813.57 88888.00 2013-08-27 04:15:54.125 239 12640.02 125.97 54813.57 88888.00 2013-08-27 04:15:54.250 239 12640.00 126.00 54813.62 88888.00 2013-08-27 04:15:54.375 239 12640.08 126.03 54813.60 88888.00 2013-08-27 04:15:54.500 239 12640.08 126.05 54813.60 88888.00 2013-08-27 04:15:54.625 239 12640.00 126.03 54813.60 88888.00 2013-08-27 04:15:54.750 239 12640.00 126.00 54813.62 88888.00 2013-08-27 04:15:54.875 239 12640.05 126.00 54813.60 88888.00 2013-08-27 04:15:55.000 239 12640.05 126.03 54813.62 88888.00 2013-08-27 04:15:55.125 239 12640.00 126.05 54813.62 88888.00 2013-08-27 04:15:55.250 239 12639.98 126.03 54813.60 88888.00 2013-08-27 04:15:55.375 239 12639.98 126.05 54813.60 88888.00 2013-08-27 04:15:55.500 239 12640.00 126.05 54813.60 88888.00 2013-08-27 04:15:55.625 239 12640.02 126.03 54813.60 88888.00 2013-08-27 04:15:55.750 239 12640.02 126.03 54813.60 88888.00 2013-08-27 04:15:55.875 239 12640.05 126.03 54813.57 88888.00 2013-08-27 04:15:56.000 239 12640.08 126.03 54813.60 88888.00 2013-08-27 04:15:56.125 239 12640.02 126.03 54813.57 88888.00 2013-08-27 04:15:56.250 239 12640.00 126.00 54813.57 88888.00 2013-08-27 04:15:56.375 239 12640.02 126.00 54813.55 88888.00 2013-08-27 04:15:56.500 239 12639.98 125.95 54813.53 88888.00 2013-08-27 04:15:56.625 239 12640.02 126.00 54813.57 88888.00 2013-08-27 04:15:56.750 239 12640.12 126.03 54813.60 88888.00 2013-08-27 04:15:56.875 239 12640.10 126.03 54813.55 88888.00 2013-08-27 04:15:57.000 239 12640.08 126.00 54813.55 88888.00 2013-08-27 04:15:57.125 239 12640.08 126.03 54813.55 88888.00 2013-08-27 04:15:57.250 239 12640.08 126.00 54813.55 88888.00 2013-08-27 04:15:57.375 239 12640.08 126.00 54813.57 88888.00 2013-08-27 04:15:57.500 239 12640.05 126.00 54813.57 88888.00 2013-08-27 04:15:57.625 239 12640.05 126.03 54813.57 88888.00 2013-08-27 04:15:57.750 239 12640.08 126.00 54813.55 88888.00 2013-08-27 04:15:57.875 239 12640.02 125.97 54813.55 88888.00 2013-08-27 04:15:58.000 239 12639.98 126.00 54813.57 88888.00 2013-08-27 04:15:58.125 239 12640.00 126.05 54813.57 88888.00 2013-08-27 04:15:58.250 239 12640.02 126.03 54813.57 88888.00 2013-08-27 04:15:58.375 239 12640.05 126.03 54813.55 88888.00 2013-08-27 04:15:58.500 239 12640.08 126.05 54813.57 88888.00 2013-08-27 04:15:58.625 239 12640.10 126.08 54813.57 88888.00 2013-08-27 04:15:58.750 239 12640.02 126.03 54813.55 88888.00 2013-08-27 04:15:58.875 239 12640.00 126.00 54813.55 88888.00 2013-08-27 04:15:59.000 239 12640.05 125.97 54813.53 88888.00 2013-08-27 04:15:59.125 239 12640.08 126.00 54813.55 88888.00 2013-08-27 04:15:59.250 239 12640.02 126.03 54813.57 88888.00 2013-08-27 04:15:59.375 239 12640.00 126.03 54813.55 88888.00 2013-08-27 04:15:59.500 239 12640.02 126.03 54813.55 88888.00 2013-08-27 04:15:59.625 239 12640.05 126.03 54813.57 88888.00 2013-08-27 04:15:59.750 239 12640.02 126.00 54813.57 88888.00 2013-08-27 04:15:59.875 239 12640.05 126.03 54813.57 88888.00 2013-08-27 04:16:00.000 239 12640.08 126.05 54813.57 88888.00 2013-08-27 04:16:00.125 239 12640.05 126.08 54813.60 88888.00 2013-08-27 04:16:00.250 239 12640.00 126.03 54813.57 88888.00 2013-08-27 04:16:00.375 239 12640.00 126.05 54813.57 88888.00 2013-08-27 04:16:00.500 239 12640.02 126.03 54813.55 88888.00 2013-08-27 04:16:00.625 239 12640.05 126.03 54813.55 88888.00 2013-08-27 04:16:00.750 239 12640.05 126.05 54813.55 88888.00 2013-08-27 04:16:00.875 239 12640.05 126.08 54813.53 88888.00 2013-08-27 04:16:01.000 239 12640.08 126.03 54813.53 88888.00 2013-08-27 04:16:01.125 239 12640.05 126.03 54813.53 88888.00 2013-08-27 04:16:01.250 239 12640.02 126.03 54813.53 88888.00 2013-08-27 04:16:01.375 239 12640.05 126.08 54813.53 88888.00 2013-08-27 04:16:01.500 239 12639.98 126.03 54813.50 88888.00 2013-08-27 04:16:01.625 239 12639.92 126.03 54813.53 88888.00 2013-08-27 04:16:01.750 239 12639.92 126.03 54813.53 88888.00 2013-08-27 04:16:01.875 239 12639.98 126.05 54813.50 88888.00 2013-08-27 04:16:02.000 239 12640.00 126.05 54813.50 88888.00 2013-08-27 04:16:02.125 239 12640.00 126.05 54813.47 88888.00 2013-08-27 04:16:02.250 239 12639.95 126.00 54813.47 88888.00 2013-08-27 04:16:02.375 239 12639.95 126.03 54813.47 88888.00 2013-08-27 04:16:02.500 239 12639.98 126.00 54813.53 88888.00 2013-08-27 04:16:02.625 239 12640.02 126.03 54813.50 88888.00 2013-08-27 04:16:02.750 239 12640.00 126.00 54813.47 88888.00 2013-08-27 04:16:02.875 239 12639.98 126.00 54813.50 88888.00 2013-08-27 04:16:03.000 239 12639.95 126.03 54813.47 88888.00 2013-08-27 04:16:03.125 239 12640.08 126.03 54813.50 88888.00 2013-08-27 04:16:03.250 239 12640.12 126.08 54813.53 88888.00 2013-08-27 04:16:03.375 239 12640.05 126.05 54813.50 88888.00 2013-08-27 04:16:03.500 239 12639.98 126.03 54813.50 88888.00 2013-08-27 04:16:03.625 239 12639.92 126.03 54813.53 88888.00 2013-08-27 04:16:03.750 239 12639.90 126.05 54813.53 88888.00 2013-08-27 04:16:03.875 239 12639.92 126.03 54813.50 88888.00 2013-08-27 04:16:04.000 239 12639.92 126.03 54813.50 88888.00 2013-08-27 04:16:04.125 239 12639.92 126.03 54813.50 88888.00 2013-08-27 04:16:04.250 239 12639.95 126.00 54813.53 88888.00 2013-08-27 04:16:04.375 239 12640.00 126.00 54813.47 88888.00 2013-08-27 04:16:04.500 239 12639.98 126.00 54813.47 88888.00 2013-08-27 04:16:04.625 239 12640.00 126.05 54813.47 88888.00 2013-08-27 04:16:04.750 239 12640.08 126.08 54813.53 88888.00 2013-08-27 04:16:04.875 239 12640.05 126.08 54813.50 88888.00 2013-08-27 04:16:05.000 239 12639.95 126.05 54813.45 88888.00 2013-08-27 04:16:05.125 239 12639.95 126.05 54813.45 88888.00 2013-08-27 04:16:05.250 239 12640.00 126.03 54813.47 88888.00 2013-08-27 04:16:05.375 239 12640.05 126.05 54813.47 88888.00 2013-08-27 04:16:05.500 239 12640.00 126.05 54813.47 88888.00 2013-08-27 04:16:05.625 239 12640.00 126.03 54813.47 88888.00 2013-08-27 04:16:05.750 239 12640.02 126.00 54813.45 88888.00 2013-08-27 04:16:05.875 239 12640.02 126.03 54813.47 88888.00 2013-08-27 04:16:06.000 239 12640.02 126.05 54813.47 88888.00 2013-08-27 04:16:06.125 239 12639.98 126.03 54813.43 88888.00 2013-08-27 04:16:06.250 239 12639.95 126.05 54813.47 88888.00 2013-08-27 04:16:06.375 239 12640.05 126.08 54813.47 88888.00 2013-08-27 04:16:06.500 239 12640.05 126.08 54813.45 88888.00 2013-08-27 04:16:06.625 239 12640.05 126.05 54813.45 88888.00 2013-08-27 04:16:06.750 239 12640.08 126.05 54813.47 88888.00 2013-08-27 04:16:06.875 239 12640.02 126.05 54813.47 88888.00 2013-08-27 04:16:07.000 239 12640.02 126.08 54813.45 88888.00 2013-08-27 04:16:07.125 239 12640.00 126.05 54813.43 88888.00 2013-08-27 04:16:07.250 239 12639.95 126.05 54813.45 88888.00 2013-08-27 04:16:07.375 239 12639.98 126.05 54813.45 88888.00 2013-08-27 04:16:07.500 239 12639.95 126.03 54813.45 88888.00 2013-08-27 04:16:07.625 239 12639.95 126.03 54813.43 88888.00 2013-08-27 04:16:07.750 239 12640.00 126.03 54813.45 88888.00 2013-08-27 04:16:07.875 239 12640.02 126.05 54813.43 88888.00 2013-08-27 04:16:08.000 239 12640.00 126.05 54813.43 88888.00 2013-08-27 04:16:08.125 239 12640.00 126.05 54813.43 88888.00 2013-08-27 04:16:08.250 239 12640.00 126.05 54813.45 88888.00 2013-08-27 04:16:08.375 239 12640.08 126.05 54813.45 88888.00 2013-08-27 04:16:08.500 239 12640.08 126.05 54813.45 88888.00 2013-08-27 04:16:08.625 239 12639.98 126.05 54813.45 88888.00 2013-08-27 04:16:08.750 239 12639.98 126.05 54813.43 88888.00 2013-08-27 04:16:08.875 239 12640.00 126.05 54813.43 88888.00 2013-08-27 04:16:09.000 239 12639.98 126.05 54813.40 88888.00 2013-08-27 04:16:09.125 239 12639.98 126.05 54813.43 88888.00 2013-08-27 04:16:09.250 239 12639.92 126.03 54813.43 88888.00 2013-08-27 04:16:09.375 239 12639.95 126.03 54813.43 88888.00 2013-08-27 04:16:09.500 239 12639.98 126.05 54813.40 88888.00 2013-08-27 04:16:09.625 239 12639.98 126.05 54813.43 88888.00 2013-08-27 04:16:09.750 239 12640.02 126.03 54813.43 88888.00 2013-08-27 04:16:09.875 239 12640.02 126.00 54813.38 88888.00 2013-08-27 04:16:10.000 239 12640.02 126.00 54813.38 88888.00 2013-08-27 04:16:10.125 239 12640.02 126.00 54813.38 88888.00 2013-08-27 04:16:10.250 239 12640.02 126.03 54813.40 88888.00 2013-08-27 04:16:10.375 239 12640.02 126.03 54813.38 88888.00 2013-08-27 04:16:10.500 239 12640.00 126.03 54813.40 88888.00 2013-08-27 04:16:10.625 239 12640.08 126.03 54813.38 88888.00 2013-08-27 04:16:10.750 239 12640.05 126.03 54813.40 88888.00 2013-08-27 04:16:10.875 239 12640.00 126.00 54813.35 88888.00 2013-08-27 04:16:11.000 239 12639.98 126.03 54813.35 88888.00 2013-08-27 04:16:11.125 239 12639.95 126.00 54813.35 88888.00 2013-08-27 04:16:11.250 239 12639.83 125.95 54813.32 88888.00 2013-08-27 04:16:11.375 239 12639.90 125.97 54813.35 88888.00 2013-08-27 04:16:11.500 239 12640.00 126.00 54813.43 88888.00 2013-08-27 04:16:11.625 239 12640.02 126.05 54813.43 88888.00 2013-08-27 04:16:11.750 239 12639.95 126.05 54813.38 88888.00 2013-08-27 04:16:11.875 239 12639.95 126.03 54813.35 88888.00 2013-08-27 04:16:12.000 239 12640.00 126.03 54813.35 88888.00 2013-08-27 04:16:12.125 239 12640.02 126.03 54813.38 88888.00 2013-08-27 04:16:12.250 239 12640.00 126.03 54813.40 88888.00 2013-08-27 04:16:12.375 239 12640.00 126.03 54813.40 88888.00 2013-08-27 04:16:12.500 239 12640.00 126.03 54813.38 88888.00 2013-08-27 04:16:12.625 239 12639.98 125.97 54813.35 88888.00 2013-08-27 04:16:12.750 239 12639.98 125.97 54813.30 88888.00 2013-08-27 04:16:12.875 239 12640.02 126.00 54813.32 88888.00 2013-08-27 04:16:13.000 239 12640.08 126.00 54813.35 88888.00 2013-08-27 04:16:13.125 239 12640.02 126.00 54813.35 88888.00 2013-08-27 04:16:13.250 239 12639.98 126.00 54813.35 88888.00 2013-08-27 04:16:13.375 239 12639.98 126.00 54813.30 88888.00 2013-08-27 04:16:13.500 239 12639.95 126.00 54813.30 88888.00 2013-08-27 04:16:13.625 239 12639.98 125.97 54813.30 88888.00 2013-08-27 04:16:13.750 239 12639.95 125.97 54813.32 88888.00 2013-08-27 04:16:13.875 239 12639.90 125.97 54813.32 88888.00 2013-08-27 04:16:14.000 239 12639.90 125.97 54813.28 88888.00 2013-08-27 04:16:14.125 239 12639.90 126.00 54813.32 88888.00 2013-08-27 04:16:14.250 239 12639.90 126.00 54813.32 88888.00 2013-08-27 04:16:14.375 239 12640.00 125.97 54813.32 88888.00 2013-08-27 04:16:14.500 239 12640.05 126.00 54813.38 88888.00 2013-08-27 04:16:14.625 239 12640.08 126.00 54813.35 88888.00 2013-08-27 04:16:14.750 239 12640.02 125.95 54813.32 88888.00 2013-08-27 04:16:14.875 239 12640.00 125.95 54813.35 88888.00 2013-08-27 04:16:15.000 239 12640.00 125.95 54813.32 88888.00 2013-08-27 04:16:15.125 239 12640.02 125.97 54813.32 88888.00 2013-08-27 04:16:15.250 239 12640.00 125.95 54813.32 88888.00 2013-08-27 04:16:15.375 239 12640.00 125.92 54813.32 88888.00 2013-08-27 04:16:15.500 239 12640.02 125.95 54813.32 88888.00 2013-08-27 04:16:15.625 239 12640.05 125.97 54813.32 88888.00 2013-08-27 04:16:15.750 239 12640.02 125.95 54813.32 88888.00 2013-08-27 04:16:15.875 239 12640.05 125.92 54813.32 88888.00 2013-08-27 04:16:16.000 239 12640.05 125.95 54813.35 88888.00 2013-08-27 04:16:16.125 239 12640.08 125.95 54813.35 88888.00 2013-08-27 04:16:16.250 239 12640.02 125.95 54813.35 88888.00 2013-08-27 04:16:16.375 239 12639.98 125.97 54813.38 88888.00 2013-08-27 04:16:16.500 239 12639.95 125.97 54813.35 88888.00 2013-08-27 04:16:16.625 239 12639.98 125.95 54813.35 88888.00 2013-08-27 04:16:16.750 239 12640.02 125.95 54813.32 88888.00 2013-08-27 04:16:16.875 239 12640.02 125.92 54813.32 88888.00 2013-08-27 04:16:17.000 239 12639.98 125.95 54813.30 88888.00 2013-08-27 04:16:17.125 239 12640.00 125.92 54813.32 88888.00 2013-08-27 04:16:17.250 239 12640.00 125.95 54813.35 88888.00 2013-08-27 04:16:17.375 239 12640.00 125.95 54813.32 88888.00 2013-08-27 04:16:17.500 239 12639.95 125.92 54813.30 88888.00 2013-08-27 04:16:17.625 239 12639.98 125.92 54813.30 88888.00 2013-08-27 04:16:17.750 239 12639.98 125.90 54813.30 88888.00 2013-08-27 04:16:17.875 239 12639.98 125.90 54813.32 88888.00 2013-08-27 04:16:18.000 239 12639.98 125.90 54813.32 88888.00 2013-08-27 04:16:18.125 239 12640.00 125.92 54813.32 88888.00 2013-08-27 04:16:18.250 239 12640.05 125.92 54813.32 88888.00 2013-08-27 04:16:18.375 239 12640.05 125.90 54813.30 88888.00 2013-08-27 04:16:18.500 239 12640.02 125.92 54813.32 88888.00 2013-08-27 04:16:18.625 239 12640.02 125.95 54813.32 88888.00 2013-08-27 04:16:18.750 239 12640.05 125.92 54813.30 88888.00 2013-08-27 04:16:18.875 239 12640.05 125.92 54813.30 88888.00 2013-08-27 04:16:19.000 239 12640.08 125.90 54813.30 88888.00 2013-08-27 04:16:19.125 239 12640.05 125.92 54813.30 88888.00 2013-08-27 04:16:19.250 239 12640.02 125.92 54813.28 88888.00 2013-08-27 04:16:19.375 239 12640.05 125.88 54813.25 88888.00 2013-08-27 04:16:19.500 239 12640.02 125.88 54813.28 88888.00 2013-08-27 04:16:19.625 239 12640.00 125.92 54813.28 88888.00 2013-08-27 04:16:19.750 239 12639.98 125.90 54813.30 88888.00 2013-08-27 04:16:19.875 239 12639.98 125.88 54813.28 88888.00 2013-08-27 04:16:20.000 239 12639.95 125.88 54813.25 88888.00 2013-08-27 04:16:20.125 239 12639.90 125.88 54813.25 88888.00 2013-08-27 04:16:20.250 239 12639.95 125.88 54813.25 88888.00 2013-08-27 04:16:20.375 239 12640.02 125.90 54813.28 88888.00 2013-08-27 04:16:20.500 239 12640.05 125.88 54813.28 88888.00 2013-08-27 04:16:20.625 239 12640.05 125.88 54813.28 88888.00 2013-08-27 04:16:20.750 239 12640.00 125.88 54813.28 88888.00 2013-08-27 04:16:20.875 239 12640.00 125.85 54813.25 88888.00 2013-08-27 04:16:21.000 239 12639.98 125.85 54813.28 88888.00 2013-08-27 04:16:21.125 239 12639.98 125.85 54813.28 88888.00 2013-08-27 04:16:21.250 239 12640.00 125.85 54813.25 88888.00 2013-08-27 04:16:21.375 239 12640.02 125.85 54813.28 88888.00 2013-08-27 04:16:21.500 239 12639.98 125.85 54813.28 88888.00 2013-08-27 04:16:21.625 239 12639.98 125.83 54813.25 88888.00 2013-08-27 04:16:21.750 239 12639.98 125.85 54813.25 88888.00 2013-08-27 04:16:21.875 239 12639.98 125.85 54813.28 88888.00 2013-08-27 04:16:22.000 239 12639.98 125.83 54813.25 88888.00 2013-08-27 04:16:22.125 239 12640.00 125.85 54813.28 88888.00 2013-08-27 04:16:22.250 239 12639.98 125.83 54813.22 88888.00 2013-08-27 04:16:22.375 239 12640.02 125.83 54813.22 88888.00 2013-08-27 04:16:22.500 239 12640.05 125.80 54813.25 88888.00 2013-08-27 04:16:22.625 239 12640.02 125.83 54813.25 88888.00 2013-08-27 04:16:22.750 239 12640.08 125.83 54813.25 88888.00 2013-08-27 04:16:22.875 239 12640.10 125.83 54813.25 88888.00 2013-08-27 04:16:23.000 239 12640.12 125.83 54813.25 88888.00 2013-08-27 04:16:23.125 239 12640.08 125.83 54813.22 88888.00 2013-08-27 04:16:23.250 239 12640.02 125.78 54813.22 88888.00 2013-08-27 04:16:23.375 239 12640.08 125.80 54813.22 88888.00 2013-08-27 04:16:23.500 239 12640.10 125.80 54813.20 88888.00 2013-08-27 04:16:23.625 239 12640.05 125.80 54813.20 88888.00 2013-08-27 04:16:23.750 239 12640.05 125.78 54813.22 88888.00 2013-08-27 04:16:23.875 239 12640.10 125.80 54813.22 88888.00 2013-08-27 04:16:24.000 239 12640.08 125.75 54813.18 88888.00 2013-08-27 04:16:24.125 239 12640.08 125.75 54813.20 88888.00 2013-08-27 04:16:24.250 239 12640.00 125.75 54813.22 88888.00 2013-08-27 04:16:24.375 239 12639.98 125.78 54813.20 88888.00 2013-08-27 04:16:24.500 239 12640.00 125.78 54813.20 88888.00 2013-08-27 04:16:24.625 239 12640.05 125.78 54813.20 88888.00 2013-08-27 04:16:24.750 239 12640.05 125.75 54813.20 88888.00 2013-08-27 04:16:24.875 239 12640.05 125.75 54813.20 88888.00 2013-08-27 04:16:25.000 239 12640.05 125.78 54813.18 88888.00 2013-08-27 04:16:25.125 239 12640.00 125.75 54813.20 88888.00 2013-08-27 04:16:25.250 239 12640.02 125.75 54813.18 88888.00 2013-08-27 04:16:25.375 239 12640.05 125.78 54813.15 88888.00 2013-08-27 04:16:25.500 239 12640.10 125.75 54813.18 88888.00 2013-08-27 04:16:25.625 239 12640.10 125.75 54813.20 88888.00 2013-08-27 04:16:25.750 239 12640.08 125.78 54813.20 88888.00 2013-08-27 04:16:25.875 239 12640.10 125.75 54813.20 88888.00 2013-08-27 04:16:26.000 239 12640.05 125.78 54813.18 88888.00 2013-08-27 04:16:26.125 239 12640.02 125.72 54813.18 88888.00 2013-08-27 04:16:26.250 239 12640.02 125.72 54813.18 88888.00 2013-08-27 04:16:26.375 239 12640.05 125.72 54813.15 88888.00 2013-08-27 04:16:26.500 239 12640.05 125.70 54813.18 88888.00 2013-08-27 04:16:26.625 239 12640.08 125.72 54813.20 88888.00 2013-08-27 04:16:26.750 239 12640.02 125.75 54813.20 88888.00 2013-08-27 04:16:26.875 239 12639.98 125.72 54813.20 88888.00 2013-08-27 04:16:27.000 239 12640.00 125.70 54813.15 88888.00 2013-08-27 04:16:27.125 239 12640.02 125.70 54813.18 88888.00 2013-08-27 04:16:27.250 239 12640.02 125.70 54813.20 88888.00 2013-08-27 04:16:27.375 239 12640.00 125.70 54813.18 88888.00 2013-08-27 04:16:27.500 239 12640.02 125.67 54813.18 88888.00 2013-08-27 04:16:27.625 239 12640.00 125.70 54813.18 88888.00 2013-08-27 04:16:27.750 239 12640.05 125.70 54813.22 88888.00 2013-08-27 04:16:27.875 239 12640.00 125.67 54813.20 88888.00 2013-08-27 04:16:28.000 239 12639.98 125.65 54813.18 88888.00 2013-08-27 04:16:28.125 239 12639.98 125.67 54813.18 88888.00 2013-08-27 04:16:28.250 239 12639.98 125.70 54813.20 88888.00 2013-08-27 04:16:28.375 239 12640.00 125.70 54813.18 88888.00 2013-08-27 04:16:28.500 239 12640.02 125.72 54813.22 88888.00 2013-08-27 04:16:28.625 239 12640.05 125.70 54813.22 88888.00 2013-08-27 04:16:28.750 239 12640.00 125.67 54813.22 88888.00 2013-08-27 04:16:28.875 239 12640.02 125.67 54813.22 88888.00 2013-08-27 04:16:29.000 239 12640.05 125.67 54813.20 88888.00 2013-08-27 04:16:29.125 239 12640.02 125.70 54813.20 88888.00 2013-08-27 04:16:29.250 239 12639.98 125.67 54813.20 88888.00 2013-08-27 04:16:29.375 239 12639.98 125.67 54813.20 88888.00 2013-08-27 04:16:29.500 239 12640.00 125.67 54813.20 88888.00 2013-08-27 04:16:29.625 239 12639.98 125.65 54813.15 88888.00 2013-08-27 04:16:29.750 239 12639.92 125.65 54813.15 88888.00 2013-08-27 04:16:29.875 239 12639.98 125.65 54813.18 88888.00 2013-08-27 04:16:30.000 239 12640.00 125.70 54813.18 88888.00 2013-08-27 04:16:30.125 239 12639.95 125.70 54813.18 88888.00 2013-08-27 04:16:30.250 239 12639.90 125.67 54813.18 88888.00 2013-08-27 04:16:30.375 239 12639.92 125.67 54813.18 88888.00 2013-08-27 04:16:30.500 239 12639.90 125.67 54813.15 88888.00 2013-08-27 04:16:30.625 239 12639.90 125.65 54813.15 88888.00 2013-08-27 04:16:30.750 239 12639.92 125.65 54813.15 88888.00 2013-08-27 04:16:30.875 239 12639.95 125.65 54813.12 88888.00 2013-08-27 04:16:31.000 239 12639.95 125.65 54813.12 88888.00 2013-08-27 04:16:31.125 239 12639.92 125.67 54813.15 88888.00 2013-08-27 04:16:31.250 239 12639.90 125.62 54813.15 88888.00 2013-08-27 04:16:31.375 239 12639.98 125.62 54813.12 88888.00 2013-08-27 04:16:31.500 239 12639.95 125.65 54813.18 88888.00 2013-08-27 04:16:31.625 239 12639.95 125.65 54813.15 88888.00 2013-08-27 04:16:31.750 239 12639.98 125.65 54813.15 88888.00 2013-08-27 04:16:31.875 239 12639.95 125.65 54813.12 88888.00 2013-08-27 04:16:32.000 239 12639.85 125.62 54813.10 88888.00 2013-08-27 04:16:32.125 239 12639.80 125.67 54813.12 88888.00 2013-08-27 04:16:32.250 239 12639.85 125.65 54813.15 88888.00 2013-08-27 04:16:32.375 239 12639.85 125.62 54813.10 88888.00 2013-08-27 04:16:32.500 239 12639.88 125.62 54813.10 88888.00 2013-08-27 04:16:32.625 239 12640.00 125.62 54813.12 88888.00 2013-08-27 04:16:32.750 239 12639.95 125.62 54813.10 88888.00 2013-08-27 04:16:32.875 239 12639.92 125.65 54813.12 88888.00 2013-08-27 04:16:33.000 239 12639.95 125.58 54813.07 88888.00 2013-08-27 04:16:33.125 239 12639.90 125.58 54813.05 88888.00 2013-08-27 04:16:33.250 239 12639.90 125.60 54813.12 88888.00 2013-08-27 04:16:33.375 239 12639.90 125.60 54813.15 88888.00 2013-08-27 04:16:33.500 239 12639.90 125.62 54813.18 88888.00 2013-08-27 04:16:33.625 239 12639.95 125.62 54813.12 88888.00 2013-08-27 04:16:33.750 239 12640.02 125.60 54813.10 88888.00 2013-08-27 04:16:33.875 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:34.000 239 12639.98 125.60 54813.10 88888.00 2013-08-27 04:16:34.125 239 12639.95 125.58 54813.10 88888.00 2013-08-27 04:16:34.250 239 12640.00 125.58 54813.12 88888.00 2013-08-27 04:16:34.375 239 12640.08 125.58 54813.12 88888.00 2013-08-27 04:16:34.500 239 12640.02 125.60 54813.10 88888.00 2013-08-27 04:16:34.625 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:34.750 239 12639.95 125.58 54813.10 88888.00 2013-08-27 04:16:34.875 239 12639.92 125.58 54813.07 88888.00 2013-08-27 04:16:35.000 239 12640.00 125.60 54813.07 88888.00 2013-08-27 04:16:35.125 239 12640.05 125.60 54813.07 88888.00 2013-08-27 04:16:35.250 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:35.375 239 12640.02 125.62 54813.07 88888.00 2013-08-27 04:16:35.500 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:35.625 239 12639.98 125.60 54813.10 88888.00 2013-08-27 04:16:35.750 239 12639.98 125.60 54813.12 88888.00 2013-08-27 04:16:35.875 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:36.000 239 12640.05 125.60 54813.07 88888.00 2013-08-27 04:16:36.125 239 12640.02 125.58 54813.07 88888.00 2013-08-27 04:16:36.250 239 12640.00 125.60 54813.10 88888.00 2013-08-27 04:16:36.375 239 12640.00 125.60 54813.07 88888.00 2013-08-27 04:16:36.500 239 12640.00 125.58 54813.10 88888.00 2013-08-27 04:16:36.625 239 12640.00 125.60 54813.05 88888.00 2013-08-27 04:16:36.750 239 12640.02 125.60 54813.05 88888.00 2013-08-27 04:16:36.875 239 12640.05 125.58 54813.07 88888.00 2013-08-27 04:16:37.000 239 12640.02 125.60 54813.07 88888.00 2013-08-27 04:16:37.125 239 12639.98 125.60 54813.10 88888.00 2013-08-27 04:16:37.250 239 12639.92 125.60 54813.07 88888.00 2013-08-27 04:16:37.375 239 12639.92 125.60 54813.10 88888.00 2013-08-27 04:16:37.500 239 12639.95 125.60 54813.10 88888.00 2013-08-27 04:16:37.625 239 12639.95 125.60 54813.07 88888.00 2013-08-27 04:16:37.750 239 12639.95 125.60 54813.05 88888.00 2013-08-27 04:16:37.875 239 12639.92 125.60 54813.05 88888.00 2013-08-27 04:16:38.000 239 12639.90 125.58 54813.05 88888.00 2013-08-27 04:16:38.125 239 12639.95 125.58 54813.05 88888.00 2013-08-27 04:16:38.250 239 12639.92 125.58 54813.05 88888.00 2013-08-27 04:16:38.375 239 12639.95 125.58 54813.00 88888.00 2013-08-27 04:16:38.500 239 12639.98 125.62 54813.05 88888.00 2013-08-27 04:16:38.625 239 12639.98 125.60 54813.03 88888.00 2013-08-27 04:16:38.750 239 12639.90 125.55 54813.03 88888.00 2013-08-27 04:16:38.875 239 12639.98 125.58 54813.05 88888.00 2013-08-27 04:16:39.000 239 12640.05 125.62 54813.03 88888.00 2013-08-27 04:16:39.125 239 12640.08 125.62 54813.03 88888.00 2013-08-27 04:16:39.250 239 12640.00 125.62 54813.05 88888.00 2013-08-27 04:16:39.375 239 12639.98 125.62 54813.07 88888.00 2013-08-27 04:16:39.500 239 12640.05 125.60 54813.07 88888.00 2013-08-27 04:16:39.625 239 12640.08 125.60 54813.05 88888.00 2013-08-27 04:16:39.750 239 12640.05 125.58 54813.05 88888.00 2013-08-27 04:16:39.875 239 12640.05 125.60 54813.05 88888.00 2013-08-27 04:16:40.000 239 12640.02 125.62 54813.05 88888.00 2013-08-27 04:16:40.125 239 12640.00 125.62 54813.05 88888.00 2013-08-27 04:16:40.250 239 12640.02 125.60 54813.05 88888.00 2013-08-27 04:16:40.375 239 12640.02 125.60 54813.03 88888.00 2013-08-27 04:16:40.500 239 12639.98 125.60 54813.03 88888.00 2013-08-27 04:16:40.625 239 12639.95 125.62 54813.03 88888.00 2013-08-27 04:16:40.750 239 12639.95 125.62 54813.00 88888.00 2013-08-27 04:16:40.875 239 12640.00 125.65 54813.00 88888.00 2013-08-27 04:16:41.000 239 12640.00 125.62 54813.00 88888.00 2013-08-27 04:16:41.125 239 12639.98 125.62 54813.03 88888.00 2013-08-27 04:16:41.250 239 12639.95 125.62 54813.03 88888.00 2013-08-27 04:16:41.375 239 12640.05 125.60 54813.05 88888.00 2013-08-27 04:16:41.500 239 12640.05 125.62 54813.05 88888.00 2013-08-27 04:16:41.625 239 12640.05 125.65 54813.03 88888.00 2013-08-27 04:16:41.750 239 12640.00 125.62 54813.00 88888.00 2013-08-27 04:16:41.875 239 12640.02 125.62 54812.97 88888.00 2013-08-27 04:16:42.000 239 12640.05 125.62 54812.97 88888.00 2013-08-27 04:16:42.125 239 12640.08 125.62 54813.00 88888.00 2013-08-27 04:16:42.250 239 12639.98 125.60 54813.00 88888.00 2013-08-27 04:16:42.375 239 12639.92 125.60 54812.95 88888.00 2013-08-27 04:16:42.500 239 12639.90 125.60 54812.97 88888.00 2013-08-27 04:16:42.625 239 12639.98 125.60 54812.97 88888.00 2013-08-27 04:16:42.750 239 12640.00 125.62 54812.97 88888.00 2013-08-27 04:16:42.875 239 12639.98 125.62 54812.97 88888.00 2013-08-27 04:16:43.000 239 12639.98 125.62 54812.95 88888.00 2013-08-27 04:16:43.125 239 12640.00 125.62 54812.97 88888.00 2013-08-27 04:16:43.250 239 12640.02 125.60 54812.97 88888.00 2013-08-27 04:16:43.375 239 12640.02 125.62 54812.97 88888.00 2013-08-27 04:16:43.500 239 12640.00 125.62 54813.00 88888.00 2013-08-27 04:16:43.625 239 12640.00 125.62 54813.00 88888.00 2013-08-27 04:16:43.750 239 12640.05 125.65 54813.00 88888.00 2013-08-27 04:16:43.875 239 12640.10 125.65 54812.97 88888.00 2013-08-27 04:16:44.000 239 12640.10 125.62 54812.95 88888.00 2013-08-27 04:16:44.125 239 12640.08 125.62 54812.97 88888.00 2013-08-27 04:16:44.250 239 12640.08 125.60 54812.97 88888.00 2013-08-27 04:16:44.375 239 12640.12 125.62 54812.97 88888.00 2013-08-27 04:16:44.500 239 12640.10 125.65 54812.97 88888.00 2013-08-27 04:16:44.625 239 12640.10 125.65 54812.97 88888.00 2013-08-27 04:16:44.750 239 12640.12 125.65 54812.97 88888.00 2013-08-27 04:16:44.875 239 12640.05 125.62 54812.97 88888.00 2013-08-27 04:16:45.000 239 12640.02 125.60 54812.93 88888.00 2013-08-27 04:16:45.125 239 12640.08 125.60 54812.90 88888.00 2013-08-27 04:16:45.250 239 12640.08 125.62 54812.95 88888.00 2013-08-27 04:16:45.375 239 12640.02 125.62 54812.95 88888.00 2013-08-27 04:16:45.500 239 12640.00 125.65 54812.93 88888.00 2013-08-27 04:16:45.625 239 12640.10 125.65 54812.95 88888.00 2013-08-27 04:16:45.750 239 12640.15 125.67 54812.93 88888.00 2013-08-27 04:16:45.875 239 12640.08 125.65 54812.93 88888.00 2013-08-27 04:16:46.000 239 12640.05 125.65 54812.93 88888.00 2013-08-27 04:16:46.125 239 12640.08 125.67 54812.93 88888.00 2013-08-27 04:16:46.250 239 12640.05 125.62 54812.93 88888.00 2013-08-27 04:16:46.375 239 12640.08 125.67 54812.95 88888.00 2013-08-27 04:16:46.500 239 12640.08 125.67 54812.95 88888.00 2013-08-27 04:16:46.625 239 12640.08 125.65 54812.93 88888.00 2013-08-27 04:16:46.750 239 12640.05 125.65 54812.93 88888.00 2013-08-27 04:16:46.875 239 12640.08 125.65 54812.93 88888.00 2013-08-27 04:16:47.000 239 12640.08 125.65 54812.90 88888.00 2013-08-27 04:16:47.125 239 12640.08 125.65 54812.90 88888.00 2013-08-27 04:16:47.250 239 12640.08 125.65 54812.95 88888.00 2013-08-27 04:16:47.375 239 12640.12 125.67 54812.95 88888.00 2013-08-27 04:16:47.500 239 12640.12 125.65 54812.95 88888.00 2013-08-27 04:16:47.625 239 12640.08 125.67 54812.95 88888.00 2013-08-27 04:16:47.750 239 12640.10 125.67 54812.93 88888.00 2013-08-27 04:16:47.875 239 12640.10 125.67 54812.90 88888.00 2013-08-27 04:16:48.000 239 12640.10 125.67 54812.93 88888.00 2013-08-27 04:16:48.125 239 12640.12 125.67 54812.93 88888.00 2013-08-27 04:16:48.250 239 12640.05 125.62 54812.93 88888.00 2013-08-27 04:16:48.375 239 12640.05 125.70 54812.95 88888.00 2013-08-27 04:16:48.500 239 12640.02 125.70 54812.95 88888.00 2013-08-27 04:16:48.625 239 12640.00 125.70 54812.93 88888.00 2013-08-27 04:16:48.750 239 12639.95 125.60 54812.82 88888.00 2013-08-27 04:16:48.875 239 12640.00 125.65 54812.85 88888.00 2013-08-27 04:16:49.000 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:49.125 239 12640.05 125.65 54812.88 88888.00 2013-08-27 04:16:49.250 239 12640.02 125.65 54812.90 88888.00 2013-08-27 04:16:49.375 239 12640.10 125.65 54812.88 88888.00 2013-08-27 04:16:49.500 239 12640.08 125.65 54812.90 88888.00 2013-08-27 04:16:49.625 239 12640.05 125.67 54812.93 88888.00 2013-08-27 04:16:49.750 239 12640.05 125.65 54812.93 88888.00 2013-08-27 04:16:49.875 239 12640.08 125.65 54812.90 88888.00 2013-08-27 04:16:50.000 239 12640.12 125.67 54812.90 88888.00 2013-08-27 04:16:50.125 239 12640.12 125.67 54812.90 88888.00 2013-08-27 04:16:50.250 239 12640.08 125.67 54812.90 88888.00 2013-08-27 04:16:50.375 239 12640.08 125.65 54812.88 88888.00 2013-08-27 04:16:50.500 239 12640.02 125.65 54812.90 88888.00 2013-08-27 04:16:50.625 239 12640.02 125.65 54812.88 88888.00 2013-08-27 04:16:50.750 239 12640.05 125.65 54812.90 88888.00 2013-08-27 04:16:50.875 239 12640.12 125.67 54812.88 88888.00 2013-08-27 04:16:51.000 239 12640.08 125.67 54812.88 88888.00 2013-08-27 04:16:51.125 239 12640.05 125.67 54812.88 88888.00 2013-08-27 04:16:51.250 239 12640.05 125.67 54812.88 88888.00 2013-08-27 04:16:51.375 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:51.500 239 12640.10 125.67 54812.88 88888.00 2013-08-27 04:16:51.625 239 12640.10 125.67 54812.88 88888.00 2013-08-27 04:16:51.750 239 12640.12 125.67 54812.85 88888.00 2013-08-27 04:16:51.875 239 12640.12 125.67 54812.85 88888.00 2013-08-27 04:16:52.000 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:52.125 239 12640.05 125.67 54812.85 88888.00 2013-08-27 04:16:52.250 239 12640.05 125.67 54812.88 88888.00 2013-08-27 04:16:52.375 239 12640.05 125.70 54812.90 88888.00 2013-08-27 04:16:52.500 239 12640.02 125.72 54812.88 88888.00 2013-08-27 04:16:52.625 239 12640.08 125.72 54812.88 88888.00 2013-08-27 04:16:52.750 239 12640.05 125.70 54812.88 88888.00 2013-08-27 04:16:52.875 239 12640.00 125.70 54812.88 88888.00 2013-08-27 04:16:53.000 239 12640.02 125.70 54812.85 88888.00 2013-08-27 04:16:53.125 239 12640.08 125.70 54812.85 88888.00 2013-08-27 04:16:53.250 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:53.375 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:53.500 239 12640.08 125.72 54812.88 88888.00 2013-08-27 04:16:53.625 239 12640.08 125.70 54812.85 88888.00 2013-08-27 04:16:53.750 239 12640.05 125.70 54812.85 88888.00 2013-08-27 04:16:53.875 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:54.000 239 12640.08 125.67 54812.82 88888.00 2013-08-27 04:16:54.125 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:54.250 239 12640.08 125.70 54812.85 88888.00 2013-08-27 04:16:54.375 239 12640.10 125.70 54812.85 88888.00 2013-08-27 04:16:54.500 239 12640.05 125.67 54812.85 88888.00 2013-08-27 04:16:54.625 239 12640.08 125.65 54812.85 88888.00 2013-08-27 04:16:54.750 239 12640.15 125.70 54812.85 88888.00 2013-08-27 04:16:54.875 239 12640.15 125.70 54812.85 88888.00 2013-08-27 04:16:55.000 239 12640.15 125.70 54812.80 88888.00 2013-08-27 04:16:55.125 239 12640.15 125.67 54812.80 88888.00 2013-08-27 04:16:55.250 239 12640.10 125.70 54812.82 88888.00 2013-08-27 04:16:55.375 239 12640.12 125.70 54812.82 88888.00 2013-08-27 04:16:55.500 239 12640.12 125.67 54812.85 88888.00 2013-08-27 04:16:55.625 239 12640.10 125.67 54812.82 88888.00 2013-08-27 04:16:55.750 239 12640.10 125.67 54812.82 88888.00 2013-08-27 04:16:55.875 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:56.000 239 12640.10 125.65 54812.82 88888.00 2013-08-27 04:16:56.125 239 12640.05 125.65 54812.82 88888.00 2013-08-27 04:16:56.250 239 12640.05 125.65 54812.85 88888.00 2013-08-27 04:16:56.375 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:56.500 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:56.625 239 12640.10 125.67 54812.85 88888.00 2013-08-27 04:16:56.750 239 12640.10 125.70 54812.82 88888.00 2013-08-27 04:16:56.875 239 12640.05 125.70 54812.85 88888.00 2013-08-27 04:16:57.000 239 12640.05 125.70 54812.82 88888.00 2013-08-27 04:16:57.125 239 12640.02 125.70 54812.82 88888.00 2013-08-27 04:16:57.250 239 12639.98 125.70 54812.82 88888.00 2013-08-27 04:16:57.375 239 12640.02 125.70 54812.85 88888.00 2013-08-27 04:16:57.500 239 12640.05 125.72 54812.85 88888.00 2013-08-27 04:16:57.625 239 12640.08 125.70 54812.82 88888.00 2013-08-27 04:16:57.750 239 12640.08 125.67 54812.82 88888.00 2013-08-27 04:16:57.875 239 12640.08 125.67 54812.85 88888.00 2013-08-27 04:16:58.000 239 12640.10 125.67 54812.82 88888.00 2013-08-27 04:16:58.125 239 12640.17 125.72 54812.85 88888.00 2013-08-27 04:16:58.250 239 12640.20 125.70 54812.85 88888.00 2013-08-27 04:16:58.375 239 12640.17 125.67 54812.85 88888.00 2013-08-27 04:16:58.500 239 12640.17 125.70 54812.85 88888.00 2013-08-27 04:16:58.625 239 12640.17 125.67 54812.85 88888.00 2013-08-27 04:16:58.750 239 12640.20 125.65 54812.85 88888.00 2013-08-27 04:16:58.875 239 12640.20 125.67 54812.85 88888.00 2013-08-27 04:16:59.000 239 12640.20 125.65 54812.82 88888.00 2013-08-27 04:16:59.125 239 12640.25 125.65 54812.82 88888.00 2013-08-27 04:16:59.250 239 12640.23 125.65 54812.82 88888.00 2013-08-27 04:16:59.375 239 12640.25 125.67 54812.85 88888.00 2013-08-27 04:16:59.500 239 12640.17 125.67 54812.85 88888.00 2013-08-27 04:16:59.625 239 12640.08 125.67 54812.82 88888.00 2013-08-27 04:16:59.750 239 12640.05 125.65 54812.82 88888.00 2013-08-27 04:16:59.875 239 12640.10 125.65 54812.82 88888.00 2013-08-27 04:17:00.000 239 12640.08 125.67 54812.82 88888.00 2013-08-27 04:17:00.125 239 12640.08 125.67 54812.82 88888.00 2013-08-27 04:17:00.250 239 12640.02 125.62 54812.82 88888.00 2013-08-27 04:17:00.375 239 12640.02 125.62 54812.82 88888.00 2013-08-27 04:17:00.500 239 12640.02 125.65 54812.82 88888.00 2013-08-27 04:17:00.625 239 12640.02 125.62 54812.82 88888.00 2013-08-27 04:17:00.750 239 12640.02 125.62 54812.80 88888.00 2013-08-27 04:17:00.875 239 12640.05 125.62 54812.82 88888.00 2013-08-27 04:17:01.000 239 12640.05 125.62 54812.82 88888.00 2013-08-27 04:17:01.125 239 12640.05 125.62 54812.82 88888.00 2013-08-27 04:17:01.250 239 12640.10 125.60 54812.80 88888.00 2013-08-27 04:17:01.375 239 12640.08 125.60 54812.78 88888.00 2013-08-27 04:17:01.500 239 12640.00 125.62 54812.80 88888.00 2013-08-27 04:17:01.625 239 12639.98 125.62 54812.82 88888.00 2013-08-27 04:17:01.750 239 12640.00 125.62 54812.80 88888.00 2013-08-27 04:17:01.875 239 12640.02 125.62 54812.80 88888.00 2013-08-27 04:17:02.000 239 12640.05 125.62 54812.80 88888.00 2013-08-27 04:17:02.125 239 12640.02 125.62 54812.80 88888.00 2013-08-27 04:17:02.250 239 12640.02 125.62 54812.80 88888.00 2013-08-27 04:17:02.375 239 12640.08 125.62 54812.78 88888.00 2013-08-27 04:17:02.500 239 12640.08 125.62 54812.82 88888.00 2013-08-27 04:17:02.625 239 12640.08 125.62 54812.82 88888.00 2013-08-27 04:17:02.750 239 12640.08 125.62 54812.82 88888.00 2013-08-27 04:17:02.875 239 12640.10 125.65 54812.82 88888.00 2013-08-27 04:17:03.000 239 12640.10 125.60 54812.82 88888.00 2013-08-27 04:17:03.125 239 12640.10 125.62 54812.82 88888.00 2013-08-27 04:17:03.250 239 12640.10 125.65 54812.82 88888.00 2013-08-27 04:17:03.375 239 12640.12 125.65 54812.85 88888.00 2013-08-27 04:17:03.500 239 12640.12 125.62 54812.85 88888.00 2013-08-27 04:17:03.625 239 12640.15 125.60 54812.82 88888.00 2013-08-27 04:17:03.750 239 12640.08 125.62 54812.82 88888.00 2013-08-27 04:17:03.875 239 12640.08 125.62 54812.85 88888.00 2013-08-27 04:17:04.000 239 12640.08 125.62 54812.82 88888.00 2013-08-27 04:17:04.125 239 12640.08 125.65 54812.80 88888.00 2013-08-27 04:17:04.250 239 12640.05 125.62 54812.82 88888.00 2013-08-27 04:17:04.375 239 12640.08 125.62 54812.80 88888.00 2013-08-27 04:17:04.500 239 12640.12 125.62 54812.80 88888.00 2013-08-27 04:17:04.625 239 12640.17 125.62 54812.82 88888.00 2013-08-27 04:17:04.750 239 12640.20 125.62 54812.82 88888.00 2013-08-27 04:17:04.875 239 12640.17 125.62 54812.80 88888.00 2013-08-27 04:17:05.000 239 12640.17 125.60 54812.80 88888.00 2013-08-27 04:17:05.125 239 12640.17 125.60 54812.80 88888.00 2013-08-27 04:17:05.250 239 12640.10 125.58 54812.80 88888.00 2013-08-27 04:17:05.375 239 12640.12 125.60 54812.80 88888.00 2013-08-27 04:17:05.500 239 12640.23 125.60 54812.82 88888.00 2013-08-27 04:17:05.625 239 12640.20 125.62 54812.85 88888.00 2013-08-27 04:17:05.750 239 12640.17 125.60 54812.82 88888.00 2013-08-27 04:17:05.875 239 12640.15 125.60 54812.80 88888.00 2013-08-27 04:17:06.000 239 12640.12 125.60 54812.78 88888.00 2013-08-27 04:17:06.125 239 12640.10 125.60 54812.78 88888.00 2013-08-27 04:17:06.250 239 12640.10 125.60 54812.80 88888.00 2013-08-27 04:17:06.375 239 12640.15 125.60 54812.78 88888.00 2013-08-27 04:17:06.500 239 12640.15 125.60 54812.80 88888.00 2013-08-27 04:17:06.625 239 12640.15 125.60 54812.80 88888.00 2013-08-27 04:17:06.750 239 12640.10 125.58 54812.80 88888.00 2013-08-27 04:17:06.875 239 12640.12 125.60 54812.82 88888.00 2013-08-27 04:17:07.000 239 12640.17 125.60 54812.80 88888.00 2013-08-27 04:17:07.125 239 12640.12 125.58 54812.78 88888.00 2013-08-27 04:17:07.250 239 12640.08 125.60 54812.80 88888.00 2013-08-27 04:17:07.375 239 12640.10 125.62 54812.82 88888.00 2013-08-27 04:17:07.500 239 12640.10 125.62 54812.82 88888.00 2013-08-27 04:17:07.625 239 12640.12 125.62 54812.80 88888.00 2013-08-27 04:17:07.750 239 12640.12 125.60 54812.80 88888.00 2013-08-27 04:17:07.875 239 12640.10 125.60 54812.80 88888.00 2013-08-27 04:17:08.000 239 12640.10 125.60 54812.75 88888.00 2013-08-27 04:17:08.125 239 12640.12 125.60 54812.78 88888.00 2013-08-27 04:17:08.250 239 12640.08 125.60 54812.78 88888.00 2013-08-27 04:17:08.375 239 12640.12 125.60 54812.78 88888.00 2013-08-27 04:17:08.500 239 12640.17 125.58 54812.75 88888.00 2013-08-27 04:17:08.625 239 12640.20 125.58 54812.78 88888.00 2013-08-27 04:17:08.750 239 12640.10 125.58 54812.75 88888.00 2013-08-27 04:17:08.875 239 12640.05 125.58 54812.78 88888.00 2013-08-27 04:17:09.000 239 12640.02 125.60 54812.75 88888.00 2013-08-27 04:17:09.125 239 12640.08 125.58 54812.75 88888.00 2013-08-27 04:17:09.250 239 12640.05 125.53 54812.75 88888.00 2013-08-27 04:17:09.375 239 12640.08 125.58 54812.75 88888.00 2013-08-27 04:17:09.500 239 12640.12 125.58 54812.78 88888.00 2013-08-27 04:17:09.625 239 12640.15 125.60 54812.80 88888.00 2013-08-27 04:17:09.750 239 12640.15 125.60 54812.78 88888.00 2013-08-27 04:17:09.875 239 12640.12 125.58 54812.75 88888.00 2013-08-27 04:17:10.000 239 12640.10 125.58 54812.75 88888.00 2013-08-27 04:17:10.125 239 12640.08 125.55 54812.78 88888.00 2013-08-27 04:17:10.250 239 12640.05 125.53 54812.78 88888.00 2013-08-27 04:17:10.375 239 12640.10 125.58 54812.78 88888.00 2013-08-27 04:17:10.500 239 12640.15 125.55 54812.78 88888.00 2013-08-27 04:17:10.625 239 12640.12 125.53 54812.75 88888.00 2013-08-27 04:17:10.750 239 12640.10 125.53 54812.75 88888.00 2013-08-27 04:17:10.875 239 12640.12 125.58 54812.78 88888.00 2013-08-27 04:17:11.000 239 12640.17 125.58 54812.75 88888.00 2013-08-27 04:17:11.125 239 12640.17 125.58 54812.78 88888.00 2013-08-27 04:17:11.250 239 12640.12 125.55 54812.80 88888.00 2013-08-27 04:17:11.375 239 12640.15 125.58 54812.78 88888.00 2013-08-27 04:17:11.500 239 12640.12 125.55 54812.75 88888.00 2013-08-27 04:17:11.625 239 12640.15 125.55 54812.75 88888.00 2013-08-27 04:17:11.750 239 12640.17 125.55 54812.78 88888.00 2013-08-27 04:17:11.875 239 12640.10 125.53 54812.78 88888.00 2013-08-27 04:17:12.000 239 12640.12 125.55 54812.78 88888.00 2013-08-27 04:17:12.125 239 12640.17 125.53 54812.72 88888.00 2013-08-27 04:17:12.250 239 12640.12 125.53 54812.75 88888.00 2013-08-27 04:17:12.375 239 12640.02 125.53 54812.72 88888.00 2013-08-27 04:17:12.500 239 12639.95 125.53 54812.75 88888.00 2013-08-27 04:17:12.625 239 12639.98 125.55 54812.75 88888.00 2013-08-27 04:17:12.750 239 12640.05 125.58 54812.75 88888.00 2013-08-27 04:17:12.875 239 12640.15 125.55 54812.75 88888.00 2013-08-27 04:17:13.000 239 12640.12 125.53 54812.72 88888.00 2013-08-27 04:17:13.125 239 12640.12 125.50 54812.72 88888.00 2013-08-27 04:17:13.250 239 12640.12 125.53 54812.72 88888.00 2013-08-27 04:17:13.375 239 12640.10 125.50 54812.72 88888.00 2013-08-27 04:17:13.500 239 12640.08 125.50 54812.72 88888.00 2013-08-27 04:17:13.625 239 12640.12 125.50 54812.75 88888.00 2013-08-27 04:17:13.750 239 12640.17 125.55 54812.72 88888.00 2013-08-27 04:17:13.875 239 12640.15 125.55 54812.70 88888.00 2013-08-27 04:17:14.000 239 12640.08 125.53 54812.70 88888.00 2013-08-27 04:17:14.125 239 12640.12 125.53 54812.72 88888.00 2013-08-27 04:17:14.250 239 12640.12 125.53 54812.72 88888.00 2013-08-27 04:17:14.375 239 12640.10 125.53 54812.68 88888.00 2013-08-27 04:17:14.500 239 12640.10 125.50 54812.68 88888.00 2013-08-27 04:17:14.625 239 12640.12 125.53 54812.70 88888.00 2013-08-27 04:17:14.750 239 12640.17 125.53 54812.70 88888.00 2013-08-27 04:17:14.875 239 12640.23 125.50 54812.70 88888.00 2013-08-27 04:17:15.000 239 12640.23 125.50 54812.68 88888.00 2013-08-27 04:17:15.125 239 12640.15 125.50 54812.70 88888.00 2013-08-27 04:17:15.250 239 12640.12 125.45 54812.70 88888.00 2013-08-27 04:17:15.375 239 12640.17 125.47 54812.70 88888.00 2013-08-27 04:17:15.500 239 12640.15 125.50 54812.68 88888.00 2013-08-27 04:17:15.625 239 12640.08 125.50 54812.68 88888.00 2013-08-27 04:17:15.750 239 12640.08 125.50 54812.70 88888.00 2013-08-27 04:17:15.875 239 12640.08 125.50 54812.68 88888.00 2013-08-27 04:17:16.000 239 12640.10 125.50 54812.68 88888.00 2013-08-27 04:17:16.125 239 12640.12 125.53 54812.68 88888.00 2013-08-27 04:17:16.250 239 12640.10 125.50 54812.70 88888.00 2013-08-27 04:17:16.375 239 12640.15 125.53 54812.68 88888.00 2013-08-27 04:17:16.500 239 12640.20 125.53 54812.70 88888.00 2013-08-27 04:17:16.625 239 12640.17 125.50 54812.72 88888.00 2013-08-27 04:17:16.750 239 12640.15 125.50 54812.70 88888.00 2013-08-27 04:17:16.875 239 12640.17 125.50 54812.70 88888.00 2013-08-27 04:17:17.000 239 12640.15 125.47 54812.70 88888.00 2013-08-27 04:17:17.125 239 12640.10 125.45 54812.70 88888.00 2013-08-27 04:17:17.250 239 12640.08 125.42 54812.68 88888.00 2013-08-27 04:17:17.375 239 12640.15 125.45 54812.68 88888.00 2013-08-27 04:17:17.500 239 12640.15 125.47 54812.68 88888.00 2013-08-27 04:17:17.625 239 12640.12 125.47 54812.68 88888.00 2013-08-27 04:17:17.750 239 12640.10 125.50 54812.70 88888.00 2013-08-27 04:17:17.875 239 12640.15 125.47 54812.68 88888.00 2013-08-27 04:17:18.000 239 12640.12 125.47 54812.65 88888.00 2013-08-27 04:17:18.125 239 12640.15 125.50 54812.65 88888.00 2013-08-27 04:17:18.250 239 12640.15 125.50 54812.68 88888.00 2013-08-27 04:17:18.375 239 12640.12 125.47 54812.68 88888.00 2013-08-27 04:17:18.500 239 12640.05 125.47 54812.70 88888.00 2013-08-27 04:17:18.625 239 12640.08 125.45 54812.70 88888.00 2013-08-27 04:17:18.750 239 12640.10 125.47 54812.65 88888.00 2013-08-27 04:17:18.875 239 12640.12 125.50 54812.65 88888.00 2013-08-27 04:17:19.000 239 12640.12 125.50 54812.65 88888.00 2013-08-27 04:17:19.125 239 12640.10 125.47 54812.68 88888.00 2013-08-27 04:17:19.250 239 12640.12 125.50 54812.70 88888.00 2013-08-27 04:17:19.375 239 12640.23 125.50 54812.68 88888.00 2013-08-27 04:17:19.500 239 12640.23 125.47 54812.65 88888.00 2013-08-27 04:17:19.625 239 12640.23 125.47 54812.62 88888.00 2013-08-27 04:17:19.750 239 12640.17 125.50 54812.65 88888.00 2013-08-27 04:17:19.875 239 12640.12 125.53 54812.68 88888.00 2013-08-27 04:17:20.000 239 12640.05 125.50 54812.68 88888.00 2013-08-27 04:17:20.125 239 12640.02 125.50 54812.65 88888.00 2013-08-27 04:17:20.250 239 12640.05 125.50 54812.68 88888.00 2013-08-27 04:17:20.375 239 12640.08 125.53 54812.65 88888.00 2013-08-27 04:17:20.500 239 12640.10 125.53 54812.65 88888.00 2013-08-27 04:17:20.625 239 12640.10 125.55 54812.62 88888.00 2013-08-27 04:17:20.750 239 12640.15 125.50 54812.62 88888.00 2013-08-27 04:17:20.875 239 12640.15 125.47 54812.60 88888.00 2013-08-27 04:17:21.000 239 12640.10 125.50 54812.62 88888.00 2013-08-27 04:17:21.125 239 12640.08 125.50 54812.62 88888.00 2013-08-27 04:17:21.250 239 12640.08 125.50 54812.62 88888.00 2013-08-27 04:17:21.375 239 12640.08 125.53 54812.62 88888.00 2013-08-27 04:17:21.500 239 12640.10 125.53 54812.62 88888.00 2013-08-27 04:17:21.625 239 12640.08 125.55 54812.62 88888.00 2013-08-27 04:17:21.750 239 12640.12 125.55 54812.60 88888.00 2013-08-27 04:17:21.875 239 12640.12 125.50 54812.60 88888.00 2013-08-27 04:17:22.000 239 12640.12 125.50 54812.57 88888.00 2013-08-27 04:17:22.125 239 12640.12 125.50 54812.62 88888.00 2013-08-27 04:17:22.250 239 12640.12 125.50 54812.60 88888.00 2013-08-27 04:17:22.375 239 12640.15 125.50 54812.60 88888.00 2013-08-27 04:17:22.500 239 12640.10 125.53 54812.62 88888.00 2013-08-27 04:17:22.625 239 12640.08 125.53 54812.62 88888.00 2013-08-27 04:17:22.750 239 12640.08 125.50 54812.65 88888.00 2013-08-27 04:17:22.875 239 12640.08 125.50 54812.62 88888.00 2013-08-27 04:17:23.000 239 12640.08 125.50 54812.62 88888.00 2013-08-27 04:17:23.125 239 12640.02 125.50 54812.62 88888.00 2013-08-27 04:17:23.250 239 12640.02 125.47 54812.57 88888.00 2013-08-27 04:17:23.375 239 12640.05 125.50 54812.60 88888.00 2013-08-27 04:17:23.500 239 12640.08 125.50 54812.62 88888.00 2013-08-27 04:17:23.625 239 12640.10 125.50 54812.65 88888.00 2013-08-27 04:17:23.750 239 12640.08 125.53 54812.62 88888.00 2013-08-27 04:17:23.875 239 12640.08 125.50 54812.57 88888.00 2013-08-27 04:17:24.000 239 12640.15 125.50 54812.57 88888.00 2013-08-27 04:17:24.125 239 12640.12 125.50 54812.60 88888.00 2013-08-27 04:17:24.250 239 12640.10 125.47 54812.62 88888.00 2013-08-27 04:17:24.375 239 12640.15 125.50 54812.62 88888.00 2013-08-27 04:17:24.500 239 12640.17 125.50 54812.62 88888.00 2013-08-27 04:17:24.625 239 12640.17 125.47 54812.62 88888.00 2013-08-27 04:17:24.750 239 12640.12 125.50 54812.62 88888.00 2013-08-27 04:17:24.875 239 12640.12 125.50 54812.57 88888.00 2013-08-27 04:17:25.000 239 12640.12 125.50 54812.57 88888.00 2013-08-27 04:17:25.125 239 12640.15 125.50 54812.57 88888.00 2013-08-27 04:17:25.250 239 12640.15 125.50 54812.60 88888.00 2013-08-27 04:17:25.375 239 12640.15 125.50 54812.62 88888.00 2013-08-27 04:17:25.500 239 12640.15 125.50 54812.60 88888.00 2013-08-27 04:17:25.625 239 12640.12 125.50 54812.60 88888.00 2013-08-27 04:17:25.750 239 12640.12 125.53 54812.57 88888.00 2013-08-27 04:17:25.875 239 12640.15 125.53 54812.57 88888.00 2013-08-27 04:17:26.000 239 12640.10 125.50 54812.57 88888.00 2013-08-27 04:17:26.125 239 12640.08 125.50 54812.57 88888.00 2013-08-27 04:17:26.250 239 12640.05 125.50 54812.57 88888.00 2013-08-27 04:17:26.375 239 12640.05 125.50 54812.60 88888.00 2013-08-27 04:17:26.500 239 12640.05 125.50 54812.57 88888.00 2013-08-27 04:17:26.625 239 12640.08 125.50 54812.55 88888.00 2013-08-27 04:17:26.750 239 12640.08 125.53 54812.55 88888.00 2013-08-27 04:17:26.875 239 12640.05 125.53 54812.57 88888.00 2013-08-27 04:17:27.000 239 12640.05 125.53 54812.60 88888.00 2013-08-27 04:17:27.125 239 12640.02 125.53 54812.57 88888.00 2013-08-27 04:17:27.250 239 12640.00 125.50 54812.55 88888.00 2013-08-27 04:17:27.375 239 12640.02 125.50 54812.57 88888.00 2013-08-27 04:17:27.500 239 12640.08 125.50 54812.57 88888.00 2013-08-27 04:17:27.625 239 12640.15 125.55 54812.60 88888.00 2013-08-27 04:17:27.750 239 12640.15 125.58 54812.62 88888.00 2013-08-27 04:17:27.875 239 12640.10 125.55 54812.57 88888.00 2013-08-27 04:17:28.000 239 12640.08 125.55 54812.57 88888.00 2013-08-27 04:17:28.125 239 12640.02 125.55 54812.57 88888.00 2013-08-27 04:17:28.250 239 12640.00 125.50 54812.53 88888.00 2013-08-27 04:17:28.375 239 12640.05 125.50 54812.50 88888.00 2013-08-27 04:17:28.500 239 12640.08 125.53 54812.53 88888.00 2013-08-27 04:17:28.625 239 12640.12 125.55 54812.57 88888.00 2013-08-27 04:17:28.750 239 12640.08 125.55 54812.57 88888.00 2013-08-27 04:17:28.875 239 12640.02 125.55 54812.57 88888.00 2013-08-27 04:17:29.000 239 12640.08 125.53 54812.55 88888.00 2013-08-27 04:17:29.125 239 12640.02 125.50 54812.55 88888.00 2013-08-27 04:17:29.250 239 12640.00 125.53 54812.57 88888.00 2013-08-27 04:17:29.375 239 12640.05 125.53 54812.57 88888.00 2013-08-27 04:17:29.500 239 12640.02 125.55 54812.57 88888.00 2013-08-27 04:17:29.625 239 12640.02 125.55 54812.60 88888.00 2013-08-27 04:17:29.750 239 12640.10 125.53 54812.60 88888.00 2013-08-27 04:17:29.875 239 12640.12 125.53 54812.55 88888.00 2013-08-27 04:17:30.000 239 12640.08 125.53 54812.55 88888.00 2013-08-27 04:17:30.125 239 12640.08 125.53 54812.57 88888.00 2013-08-27 04:17:30.250 239 12640.10 125.53 54812.57 88888.00 2013-08-27 04:17:30.375 239 12640.10 125.53 54812.57 88888.00 2013-08-27 04:17:30.500 239 12640.08 125.50 54812.55 88888.00 2013-08-27 04:17:30.625 239 12640.10 125.50 54812.57 88888.00 2013-08-27 04:17:30.750 239 12640.15 125.53 54812.60 88888.00 2013-08-27 04:17:30.875 239 12640.12 125.50 54812.57 88888.00 2013-08-27 04:17:31.000 239 12640.05 125.50 54812.55 88888.00 2013-08-27 04:17:31.125 239 12640.02 125.53 54812.57 88888.00 2013-08-27 04:17:31.250 239 12640.15 125.53 54812.57 88888.00 2013-08-27 04:17:31.375 239 12640.12 125.53 54812.53 88888.00 2013-08-27 04:17:31.500 239 12640.08 125.53 54812.57 88888.00 2013-08-27 04:17:31.625 239 12640.08 125.53 54812.57 88888.00 2013-08-27 04:17:31.750 239 12640.10 125.53 54812.53 88888.00 2013-08-27 04:17:31.875 239 12640.15 125.53 54812.53 88888.00 2013-08-27 04:17:32.000 239 12640.17 125.53 54812.50 88888.00 2013-08-27 04:17:32.125 239 12640.15 125.53 54812.55 88888.00 2013-08-27 04:17:32.250 239 12640.12 125.53 54812.53 88888.00 2013-08-27 04:17:32.375 239 12640.08 125.55 54812.55 88888.00 2013-08-27 04:17:32.500 239 12640.15 125.55 54812.55 88888.00 2013-08-27 04:17:32.625 239 12640.20 125.55 54812.53 88888.00 2013-08-27 04:17:32.750 239 12640.20 125.53 54812.53 88888.00 2013-08-27 04:17:32.875 239 12640.12 125.53 54812.53 88888.00 2013-08-27 04:17:33.000 239 12640.12 125.50 54812.50 88888.00 2013-08-27 04:17:33.125 239 12640.15 125.53 54812.53 88888.00 2013-08-27 04:17:33.250 239 12640.12 125.53 54812.55 88888.00 2013-08-27 04:17:33.375 239 12640.15 125.53 54812.53 88888.00 2013-08-27 04:17:33.500 239 12640.20 125.53 54812.50 88888.00 2013-08-27 04:17:33.625 239 12640.20 125.50 54812.50 88888.00 2013-08-27 04:17:33.750 239 12640.20 125.53 54812.53 88888.00 2013-08-27 04:17:33.875 239 12640.17 125.53 54812.53 88888.00 2013-08-27 04:17:34.000 239 12640.17 125.53 54812.47 88888.00 2013-08-27 04:17:34.125 239 12640.17 125.53 54812.50 88888.00 2013-08-27 04:17:34.250 239 12640.15 125.55 54812.50 88888.00 2013-08-27 04:17:34.375 239 12640.15 125.53 54812.53 88888.00 2013-08-27 04:17:34.500 239 12640.23 125.50 54812.47 88888.00 2013-08-27 04:17:34.625 239 12640.30 125.53 54812.47 88888.00 2013-08-27 04:17:34.750 239 12640.27 125.53 54812.50 88888.00 2013-08-27 04:17:34.875 239 12640.20 125.53 54812.53 88888.00 2013-08-27 04:17:35.000 239 12640.15 125.55 54812.50 88888.00 2013-08-27 04:17:35.125 239 12640.15 125.53 54812.50 88888.00 2013-08-27 04:17:35.250 239 12640.10 125.53 54812.47 88888.00 2013-08-27 04:17:35.375 239 12640.17 125.53 54812.45 88888.00 2013-08-27 04:17:35.500 239 12640.25 125.50 54812.47 88888.00 2013-08-27 04:17:35.625 239 12640.25 125.50 54812.50 88888.00 2013-08-27 04:17:35.750 239 12640.23 125.55 54812.50 88888.00 2013-08-27 04:17:35.875 239 12640.20 125.53 54812.50 88888.00 2013-08-27 04:17:36.000 239 12640.17 125.53 54812.50 88888.00 2013-08-27 04:17:36.125 239 12640.20 125.50 54812.47 88888.00 2013-08-27 04:17:36.250 239 12640.17 125.50 54812.50 88888.00 2013-08-27 04:17:36.375 239 12640.12 125.50 54812.50 88888.00 2013-08-27 04:17:36.500 239 12640.08 125.53 54812.53 88888.00 2013-08-27 04:17:36.625 239 12640.10 125.53 54812.53 88888.00 2013-08-27 04:17:36.750 239 12640.05 125.50 54812.50 88888.00 2013-08-27 04:17:36.875 239 12640.05 125.50 54812.50 88888.00 2013-08-27 04:17:37.000 239 12640.05 125.50 54812.50 88888.00 2013-08-27 04:17:37.125 239 12640.08 125.50 54812.50 88888.00 2013-08-27 04:17:37.250 239 12640.08 125.53 54812.62 88888.00 2013-08-27 04:17:37.375 239 12640.08 125.53 54812.65 88888.00 2013-08-27 04:17:37.500 239 12640.05 125.50 54812.55 88888.00 2013-08-27 04:17:37.625 239 12640.08 125.50 54812.45 88888.00 2013-08-27 04:17:37.750 239 12640.05 125.50 54812.43 88888.00 2013-08-27 04:17:37.875 239 12640.12 125.53 54812.43 88888.00 2013-08-27 04:17:38.000 239 12640.17 125.50 54812.45 88888.00 2013-08-27 04:17:38.125 239 12640.15 125.50 54812.45 88888.00 2013-08-27 04:17:38.250 239 12640.05 125.50 54812.45 88888.00 2013-08-27 04:17:38.375 239 12640.10 125.50 54812.45 88888.00 2013-08-27 04:17:38.500 239 12640.15 125.50 54812.43 88888.00 2013-08-27 04:17:38.625 239 12640.15 125.50 54812.43 88888.00 2013-08-27 04:17:38.750 239 12640.15 125.50 54812.45 88888.00 2013-08-27 04:17:38.875 239 12640.12 125.50 54812.45 88888.00 2013-08-27 04:17:39.000 239 12640.15 125.45 54812.43 88888.00 2013-08-27 04:17:39.125 239 12640.15 125.47 54812.45 88888.00 2013-08-27 04:17:39.250 239 12640.08 125.47 54812.47 88888.00 2013-08-27 04:17:39.375 239 12640.08 125.50 54812.47 88888.00 2013-08-27 04:17:39.500 239 12640.08 125.47 54812.45 88888.00 2013-08-27 04:17:39.625 239 12640.08 125.45 54812.45 88888.00 2013-08-27 04:17:39.750 239 12640.08 125.47 54812.43 88888.00 2013-08-27 04:17:39.875 239 12640.12 125.50 54812.47 88888.00 2013-08-27 04:17:40.000 239 12640.15 125.47 54812.47 88888.00 2013-08-27 04:17:40.125 239 12640.10 125.47 54812.45 88888.00 2013-08-27 04:17:40.250 239 12640.05 125.50 54812.47 88888.00 2013-08-27 04:17:40.375 239 12640.08 125.47 54812.45 88888.00 2013-08-27 04:17:40.500 239 12640.12 125.45 54812.45 88888.00 2013-08-27 04:17:40.625 239 12640.10 125.45 54812.45 88888.00 2013-08-27 04:17:40.750 239 12640.12 125.45 54812.43 88888.00 2013-08-27 04:17:40.875 239 12640.17 125.45 54812.43 88888.00 2013-08-27 04:17:41.000 239 12640.15 125.42 54812.43 88888.00 2013-08-27 04:17:41.125 239 12640.08 125.45 54812.47 88888.00 2013-08-27 04:17:41.250 239 12640.05 125.45 54812.47 88888.00 2013-08-27 04:17:41.375 239 12640.08 125.45 54812.45 88888.00 2013-08-27 04:17:41.500 239 12640.10 125.45 54812.45 88888.00 2013-08-27 04:17:41.625 239 12640.12 125.45 54812.43 88888.00 2013-08-27 04:17:41.750 239 12640.17 125.45 54812.43 88888.00 2013-08-27 04:17:41.875 239 12640.17 125.47 54812.45 88888.00 2013-08-27 04:17:42.000 239 12640.12 125.45 54812.45 88888.00 2013-08-27 04:17:42.125 239 12640.10 125.42 54812.43 88888.00 2013-08-27 04:17:42.250 239 12640.12 125.40 54812.45 88888.00 2013-08-27 04:17:42.375 239 12640.15 125.38 54812.43 88888.00 2013-08-27 04:17:42.500 239 12640.17 125.38 54812.45 88888.00 2013-08-27 04:17:42.625 239 12640.17 125.40 54812.43 88888.00 2013-08-27 04:17:42.750 239 12640.15 125.40 54812.43 88888.00 2013-08-27 04:17:42.875 239 12640.17 125.40 54812.43 88888.00 2013-08-27 04:17:43.000 239 12640.20 125.38 54812.45 88888.00 2013-08-27 04:17:43.125 239 12640.15 125.40 54812.47 88888.00 2013-08-27 04:17:43.250 239 12640.12 125.40 54812.45 88888.00 2013-08-27 04:17:43.375 239 12640.15 125.40 54812.45 88888.00 2013-08-27 04:17:43.500 239 12640.23 125.40 54812.40 88888.00 2013-08-27 04:17:43.625 239 12640.25 125.38 54812.43 88888.00 2013-08-27 04:17:43.750 239 12640.25 125.40 54812.45 88888.00 2013-08-27 04:17:43.875 239 12640.27 125.42 54812.45 88888.00 2013-08-27 04:17:44.000 239 12640.23 125.38 54812.40 88888.00 2013-08-27 04:17:44.125 239 12640.20 125.38 54812.40 88888.00 2013-08-27 04:17:44.250 239 12640.20 125.38 54812.45 88888.00 2013-08-27 04:17:44.375 239 12640.25 125.42 54812.47 88888.00 2013-08-27 04:17:44.500 239 12640.23 125.42 54812.45 88888.00 2013-08-27 04:17:44.625 239 12640.23 125.40 54812.45 88888.00 2013-08-27 04:17:44.750 239 12640.25 125.40 54812.45 88888.00 2013-08-27 04:17:44.875 239 12640.20 125.40 54812.45 88888.00 2013-08-27 04:17:45.000 239 12640.12 125.38 54812.43 88888.00 2013-08-27 04:17:45.125 239 12640.12 125.40 54812.43 88888.00 2013-08-27 04:17:45.250 239 12640.17 125.38 54812.43 88888.00 2013-08-27 04:17:45.375 239 12640.23 125.40 54812.43 88888.00 2013-08-27 04:17:45.500 239 12640.17 125.42 54812.43 88888.00 2013-08-27 04:17:45.625 239 12640.17 125.42 54812.40 88888.00 2013-08-27 04:17:45.750 239 12640.23 125.40 54812.40 88888.00 2013-08-27 04:17:45.875 239 12640.17 125.40 54812.43 88888.00 2013-08-27 04:17:46.000 239 12640.12 125.38 54812.40 88888.00 2013-08-27 04:17:46.125 239 12640.12 125.38 54812.40 88888.00 2013-08-27 04:17:46.250 239 12640.12 125.35 54812.40 88888.00 2013-08-27 04:17:46.375 239 12640.20 125.33 54812.38 88888.00 2013-08-27 04:17:46.500 239 12640.20 125.35 54812.40 88888.00 2013-08-27 04:17:46.625 239 12640.15 125.35 54812.43 88888.00 2013-08-27 04:17:46.750 239 12640.12 125.33 54812.43 88888.00 2013-08-27 04:17:46.875 239 12640.17 125.33 54812.40 88888.00 2013-08-27 04:17:47.000 239 12640.15 125.35 54812.38 88888.00 2013-08-27 04:17:47.125 239 12640.12 125.38 54812.38 88888.00 2013-08-27 04:17:47.250 239 12640.15 125.38 54812.43 88888.00 2013-08-27 04:17:47.375 239 12640.17 125.38 54812.43 88888.00 2013-08-27 04:17:47.500 239 12640.25 125.33 54812.43 88888.00 2013-08-27 04:17:47.625 239 12640.23 125.33 54812.38 88888.00 2013-08-27 04:17:47.750 239 12640.23 125.35 54812.38 88888.00 2013-08-27 04:17:47.875 239 12640.23 125.35 54812.40 88888.00 2013-08-27 04:17:48.000 239 12640.15 125.35 54812.38 88888.00 2013-08-27 04:17:48.125 239 12640.10 125.38 54812.40 88888.00 2013-08-27 04:17:48.250 239 12640.12 125.40 54812.40 88888.00 2013-08-27 04:17:48.375 239 12640.15 125.38 54812.40 88888.00 2013-08-27 04:17:48.500 239 12640.15 125.38 54812.40 88888.00 2013-08-27 04:17:48.625 239 12640.12 125.38 54812.40 88888.00 2013-08-27 04:17:48.750 239 12640.08 125.35 54812.35 88888.00 2013-08-27 04:17:48.875 239 12640.05 125.33 54812.38 88888.00 2013-08-27 04:17:49.000 239 12640.05 125.35 54812.38 88888.00 2013-08-27 04:17:49.125 239 12640.10 125.35 54812.38 88888.00 2013-08-27 04:17:49.250 239 12640.10 125.35 54812.38 88888.00 2013-08-27 04:17:49.375 239 12640.08 125.35 54812.38 88888.00 2013-08-27 04:17:49.500 239 12640.10 125.33 54812.40 88888.00 2013-08-27 04:17:49.625 239 12640.15 125.30 54812.40 88888.00 2013-08-27 04:17:49.750 239 12640.10 125.30 54812.38 88888.00 2013-08-27 04:17:49.875 239 12640.02 125.30 54812.38 88888.00 2013-08-27 04:17:50.000 239 12640.00 125.30 54812.38 88888.00 2013-08-27 04:17:50.125 239 12640.00 125.30 54812.40 88888.00 2013-08-27 04:17:50.250 239 12640.02 125.30 54812.38 88888.00 2013-08-27 04:17:50.375 239 12640.08 125.28 54812.35 88888.00 2013-08-27 04:17:50.500 239 12640.08 125.28 54812.35 88888.00 2013-08-27 04:17:50.625 239 12640.10 125.25 54812.38 88888.00 2013-08-27 04:17:50.750 239 12640.10 125.25 54812.40 88888.00 2013-08-27 04:17:50.875 239 12640.10 125.28 54812.40 88888.00 2013-08-27 04:17:51.000 239 12640.10 125.25 54812.35 88888.00 2013-08-27 04:17:51.125 239 12640.10 125.25 54812.35 88888.00 2013-08-27 04:17:51.250 239 12640.10 125.25 54812.35 88888.00 2013-08-27 04:17:51.375 239 12640.08 125.28 54812.38 88888.00 2013-08-27 04:17:51.500 239 12640.05 125.28 54812.38 88888.00 2013-08-27 04:17:51.625 239 12640.08 125.28 54812.40 88888.00 2013-08-27 04:17:51.750 239 12640.10 125.28 54812.40 88888.00 2013-08-27 04:17:51.875 239 12640.12 125.25 54812.38 88888.00 2013-08-27 04:17:52.000 239 12640.02 125.25 54812.38 88888.00 2013-08-27 04:17:52.125 239 12639.95 125.25 54812.40 88888.00 2013-08-27 04:17:52.250 239 12639.95 125.28 54812.38 88888.00 2013-08-27 04:17:52.375 239 12640.02 125.30 54812.40 88888.00 2013-08-27 04:17:52.500 239 12640.05 125.28 54812.40 88888.00 2013-08-27 04:17:52.625 239 12640.05 125.28 54812.43 88888.00 2013-08-27 04:17:52.750 239 12640.02 125.28 54812.40 88888.00 2013-08-27 04:17:52.875 239 12640.08 125.25 54812.40 88888.00 2013-08-27 04:17:53.000 239 12640.15 125.25 54812.38 88888.00 2013-08-27 04:17:53.125 239 12640.15 125.30 54812.38 88888.00 2013-08-27 04:17:53.250 239 12640.05 125.28 54812.35 88888.00 2013-08-27 04:17:53.375 239 12640.10 125.25 54812.35 88888.00 2013-08-27 04:17:53.500 239 12640.10 125.25 54812.32 88888.00 2013-08-27 04:17:53.625 239 12640.17 125.22 54812.35 88888.00 2013-08-27 04:17:53.750 239 12640.20 125.22 54812.35 88888.00 2013-08-27 04:17:53.875 239 12640.20 125.25 54812.38 88888.00 2013-08-27 04:17:54.000 239 12640.15 125.25 54812.38 88888.00 2013-08-27 04:17:54.125 239 12640.20 125.25 54812.35 88888.00 2013-08-27 04:17:54.250 239 12640.12 125.25 54812.38 88888.00 2013-08-27 04:17:54.375 239 12640.10 125.22 54812.35 88888.00 2013-08-27 04:17:54.500 239 12640.10 125.20 54812.38 88888.00 2013-08-27 04:17:54.625 239 12640.08 125.20 54812.38 88888.00 2013-08-27 04:17:54.750 239 12640.05 125.25 54812.38 88888.00 2013-08-27 04:17:54.875 239 12640.00 125.25 54812.38 88888.00 2013-08-27 04:17:55.000 239 12640.08 125.25 54812.38 88888.00 2013-08-27 04:17:55.125 239 12640.05 125.25 54812.38 88888.00 2013-08-27 04:17:55.250 239 12640.02 125.28 54812.43 88888.00 2013-08-27 04:17:55.375 239 12640.08 125.25 54812.40 88888.00 2013-08-27 04:17:55.500 239 12640.08 125.25 54812.38 88888.00 2013-08-27 04:17:55.625 239 12640.10 125.22 54812.38 88888.00 2013-08-27 04:17:55.750 239 12640.12 125.22 54812.40 88888.00 2013-08-27 04:17:55.875 239 12640.17 125.25 54812.38 88888.00 2013-08-27 04:17:56.000 239 12640.15 125.25 54812.38 88888.00 2013-08-27 04:17:56.125 239 12640.10 125.22 54812.35 88888.00 2013-08-27 04:17:56.250 239 12640.05 125.20 54812.35 88888.00 2013-08-27 04:17:56.375 239 12640.08 125.22 54812.38 88888.00 2013-08-27 04:17:56.500 239 12640.10 125.20 54812.35 88888.00 2013-08-27 04:17:56.625 239 12640.12 125.20 54812.35 88888.00 2013-08-27 04:17:56.750 239 12640.15 125.22 54812.38 88888.00 2013-08-27 04:17:56.875 239 12640.08 125.22 54812.35 88888.00 2013-08-27 04:17:57.000 239 12640.02 125.20 54812.38 88888.00 2013-08-27 04:17:57.125 239 12640.02 125.20 54812.38 88888.00 2013-08-27 04:17:57.250 239 12640.00 125.20 54812.32 88888.00 2013-08-27 04:17:57.375 239 12640.00 125.17 54812.35 88888.00 2013-08-27 04:17:57.500 239 12640.02 125.17 54812.38 88888.00 2013-08-27 04:17:57.625 239 12640.08 125.20 54812.38 88888.00 2013-08-27 04:17:57.750 239 12640.08 125.22 54812.38 88888.00 2013-08-27 04:17:57.875 239 12640.02 125.20 54812.38 88888.00 2013-08-27 04:17:58.000 239 12640.05 125.25 54812.35 88888.00 2013-08-27 04:17:58.125 239 12640.05 125.22 54812.38 88888.00 2013-08-27 04:17:58.250 239 12639.98 125.22 54812.32 88888.00 2013-08-27 04:17:58.375 239 12639.95 125.22 54812.32 88888.00 2013-08-27 04:17:58.500 239 12639.95 125.20 54812.32 88888.00 2013-08-27 04:17:58.625 239 12640.00 125.22 54812.38 88888.00 2013-08-27 04:17:58.750 239 12640.02 125.22 54812.38 88888.00 2013-08-27 04:17:58.875 239 12640.05 125.25 54812.38 88888.00 2013-08-27 04:17:59.000 239 12640.05 125.22 54812.35 88888.00 2013-08-27 04:17:59.125 239 12640.05 125.22 54812.30 88888.00 2013-08-27 04:17:59.250 239 12640.00 125.20 54812.30 88888.00 2013-08-27 04:17:59.375 239 12640.00 125.20 54812.32 88888.00 2013-08-27 04:17:59.500 239 12640.00 125.20 54812.35 88888.00 2013-08-27 04:17:59.625 239 12640.05 125.20 54812.35 88888.00 2013-08-27 04:17:59.750 239 12640.05 125.17 54812.32 88888.00 2013-08-27 04:17:59.875 239 12640.02 125.17 54812.32 88888.00 2013-08-27 04:18:00.000 239 12640.00 125.17 54812.28 88888.00 2013-08-27 04:18:00.125 239 12640.02 125.17 54812.30 88888.00 2013-08-27 04:18:00.250 239 12640.05 125.15 54812.35 88888.00 2013-08-27 04:18:00.375 239 12640.10 125.17 54812.32 88888.00 2013-08-27 04:18:00.500 239 12640.10 125.17 54812.35 88888.00 2013-08-27 04:18:00.625 239 12640.08 125.17 54812.32 88888.00 2013-08-27 04:18:00.750 239 12640.05 125.17 54812.32 88888.00 2013-08-27 04:18:00.875 239 12640.05 125.17 54812.35 88888.00 2013-08-27 04:18:01.000 239 12640.08 125.22 54812.35 88888.00 2013-08-27 04:18:01.125 239 12640.08 125.20 54812.30 88888.00 2013-08-27 04:18:01.250 239 12640.08 125.20 54812.32 88888.00 2013-08-27 04:18:01.375 239 12640.08 125.20 54812.38 88888.00 2013-08-27 04:18:01.500 239 12640.08 125.17 54812.32 88888.00 2013-08-27 04:18:01.625 239 12640.05 125.15 54812.30 88888.00 2013-08-27 04:18:01.750 239 12640.05 125.12 54812.30 88888.00 2013-08-27 04:18:01.875 239 12640.00 125.17 54812.30 88888.00 2013-08-27 04:18:02.000 239 12640.00 125.20 54812.30 88888.00 2013-08-27 04:18:02.125 239 12640.05 125.22 54812.30 88888.00 2013-08-27 04:18:02.250 239 12640.08 125.20 54812.30 88888.00 2013-08-27 04:18:02.375 239 12640.08 125.17 54812.28 88888.00 2013-08-27 04:18:02.500 239 12640.05 125.17 54812.28 88888.00 2013-08-27 04:18:02.625 239 12640.05 125.17 54812.30 88888.00 2013-08-27 04:18:02.750 239 12640.10 125.20 54812.32 88888.00 2013-08-27 04:18:02.875 239 12640.08 125.22 54812.35 88888.00 2013-08-27 04:18:03.000 239 12640.02 125.17 54812.32 88888.00 2013-08-27 04:18:03.125 239 12640.00 125.15 54812.30 88888.00 2013-08-27 04:18:03.250 239 12640.00 125.12 54812.32 88888.00 2013-08-27 04:18:03.375 239 12640.02 125.20 54812.35 88888.00 2013-08-27 04:18:03.500 239 12640.05 125.22 54812.35 88888.00 2013-08-27 04:18:03.625 239 12640.02 125.22 54812.30 88888.00 2013-08-27 04:18:03.750 239 12640.02 125.20 54812.28 88888.00 2013-08-27 04:18:03.875 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:04.000 239 12640.02 125.17 54812.30 88888.00 2013-08-27 04:18:04.125 239 12640.02 125.17 54812.32 88888.00 2013-08-27 04:18:04.250 239 12639.98 125.20 54812.35 88888.00 2013-08-27 04:18:04.375 239 12640.02 125.20 54812.32 88888.00 2013-08-27 04:18:04.500 239 12640.08 125.22 54812.30 88888.00 2013-08-27 04:18:04.625 239 12640.10 125.22 54812.28 88888.00 2013-08-27 04:18:04.750 239 12640.08 125.22 54812.28 88888.00 2013-08-27 04:18:04.875 239 12640.10 125.22 54812.30 88888.00 2013-08-27 04:18:05.000 239 12640.08 125.22 54812.28 88888.00 2013-08-27 04:18:05.125 239 12640.08 125.20 54812.30 88888.00 2013-08-27 04:18:05.250 239 12640.02 125.20 54812.32 88888.00 2013-08-27 04:18:05.375 239 12640.05 125.22 54812.30 88888.00 2013-08-27 04:18:05.500 239 12640.08 125.22 54812.30 88888.00 2013-08-27 04:18:05.625 239 12640.10 125.22 54812.30 88888.00 2013-08-27 04:18:05.750 239 12640.15 125.25 54812.30 88888.00 2013-08-27 04:18:05.875 239 12640.15 125.22 54812.32 88888.00 2013-08-27 04:18:06.000 239 12640.10 125.22 54812.35 88888.00 2013-08-27 04:18:06.125 239 12640.10 125.22 54812.35 88888.00 2013-08-27 04:18:06.250 239 12640.08 125.20 54812.32 88888.00 2013-08-27 04:18:06.375 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:06.500 239 12639.98 125.17 54812.30 88888.00 2013-08-27 04:18:06.625 239 12639.95 125.17 54812.32 88888.00 2013-08-27 04:18:06.750 239 12640.00 125.20 54812.30 88888.00 2013-08-27 04:18:06.875 239 12640.05 125.17 54812.28 88888.00 2013-08-27 04:18:07.000 239 12640.08 125.17 54812.28 88888.00 2013-08-27 04:18:07.125 239 12640.05 125.20 54812.28 88888.00 2013-08-27 04:18:07.250 239 12639.98 125.17 54812.30 88888.00 2013-08-27 04:18:07.375 239 12639.95 125.17 54812.28 88888.00 2013-08-27 04:18:07.500 239 12639.98 125.20 54812.30 88888.00 2013-08-27 04:18:07.625 239 12640.00 125.22 54812.28 88888.00 2013-08-27 04:18:07.750 239 12640.00 125.20 54812.30 88888.00 2013-08-27 04:18:07.875 239 12640.02 125.22 54812.30 88888.00 2013-08-27 04:18:08.000 239 12640.02 125.22 54812.32 88888.00 2013-08-27 04:18:08.125 239 12640.02 125.20 54812.32 88888.00 2013-08-27 04:18:08.250 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:08.375 239 12640.02 125.20 54812.32 88888.00 2013-08-27 04:18:08.500 239 12639.98 125.20 54812.32 88888.00 2013-08-27 04:18:08.625 239 12640.00 125.22 54812.30 88888.00 2013-08-27 04:18:08.750 239 12640.00 125.22 54812.28 88888.00 2013-08-27 04:18:08.875 239 12640.00 125.25 54812.32 88888.00 2013-08-27 04:18:09.000 239 12640.02 125.22 54812.30 88888.00 2013-08-27 04:18:09.125 239 12639.98 125.20 54812.28 88888.00 2013-08-27 04:18:09.250 239 12640.02 125.22 54812.30 88888.00 2013-08-27 04:18:09.375 239 12640.05 125.20 54812.30 88888.00 2013-08-27 04:18:09.500 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:09.625 239 12640.00 125.22 54812.30 88888.00 2013-08-27 04:18:09.750 239 12640.02 125.25 54812.30 88888.00 2013-08-27 04:18:09.875 239 12640.02 125.25 54812.30 88888.00 2013-08-27 04:18:10.000 239 12640.02 125.22 54812.30 88888.00 2013-08-27 04:18:10.125 239 12640.02 125.22 54812.32 88888.00 2013-08-27 04:18:10.250 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:10.375 239 12640.05 125.20 54812.28 88888.00 2013-08-27 04:18:10.500 239 12640.05 125.20 54812.25 88888.00 2013-08-27 04:18:10.625 239 12640.08 125.25 54812.28 88888.00 2013-08-27 04:18:10.750 239 12640.05 125.22 54812.25 88888.00 2013-08-27 04:18:10.875 239 12640.05 125.20 54812.25 88888.00 2013-08-27 04:18:11.000 239 12640.00 125.20 54812.25 88888.00 2013-08-27 04:18:11.125 239 12640.05 125.25 54812.32 88888.00 2013-08-27 04:18:11.250 239 12640.10 125.25 54812.32 88888.00 2013-08-27 04:18:11.375 239 12640.02 125.22 54812.28 88888.00 2013-08-27 04:18:11.500 239 12639.95 125.20 54812.28 88888.00 2013-08-27 04:18:11.625 239 12639.98 125.20 54812.30 88888.00 2013-08-27 04:18:11.750 239 12640.00 125.17 54812.28 88888.00 2013-08-27 04:18:11.875 239 12640.05 125.17 54812.25 88888.00 2013-08-27 04:18:12.000 239 12640.02 125.20 54812.22 88888.00 2013-08-27 04:18:12.125 239 12639.98 125.17 54812.25 88888.00 2013-08-27 04:18:12.250 239 12639.98 125.17 54812.25 88888.00 2013-08-27 04:18:12.375 239 12640.02 125.20 54812.22 88888.00 2013-08-27 04:18:12.500 239 12640.05 125.20 54812.25 88888.00 2013-08-27 04:18:12.625 239 12639.98 125.20 54812.25 88888.00 2013-08-27 04:18:12.750 239 12639.95 125.20 54812.28 88888.00 2013-08-27 04:18:12.875 239 12640.00 125.17 54812.28 88888.00 2013-08-27 04:18:13.000 239 12640.05 125.17 54812.25 88888.00 2013-08-27 04:18:13.125 239 12640.05 125.20 54812.28 88888.00 2013-08-27 04:18:13.250 239 12640.05 125.20 54812.25 88888.00 2013-08-27 04:18:13.375 239 12640.05 125.17 54812.22 88888.00 2013-08-27 04:18:13.500 239 12640.02 125.17 54812.22 88888.00 2013-08-27 04:18:13.625 239 12640.02 125.15 54812.25 88888.00 2013-08-27 04:18:13.750 239 12640.02 125.17 54812.25 88888.00 2013-08-27 04:18:13.875 239 12640.02 125.20 54812.28 88888.00 2013-08-27 04:18:14.000 239 12640.02 125.17 54812.25 88888.00 2013-08-27 04:18:14.125 239 12640.08 125.15 54812.25 88888.00 2013-08-27 04:18:14.250 239 12640.05 125.15 54812.28 88888.00 2013-08-27 04:18:14.375 239 12640.02 125.12 54812.25 88888.00 2013-08-27 04:18:14.500 239 12640.05 125.12 54812.25 88888.00 2013-08-27 04:18:14.625 239 12640.05 125.17 54812.28 88888.00 2013-08-27 04:18:14.750 239 12640.08 125.17 54812.25 88888.00 2013-08-27 04:18:14.875 239 12640.05 125.20 54812.28 88888.00 2013-08-27 04:18:15.000 239 12640.02 125.17 54812.25 88888.00 2013-08-27 04:18:15.125 239 12640.02 125.17 54812.30 88888.00 2013-08-27 04:18:15.250 239 12640.02 125.17 54812.28 88888.00 2013-08-27 04:18:15.375 239 12640.08 125.20 54812.30 88888.00 2013-08-27 04:18:15.500 239 12640.05 125.17 54812.28 88888.00 2013-08-27 04:18:15.625 239 12640.00 125.17 54812.28 88888.00 2013-08-27 04:18:15.750 239 12639.98 125.20 54812.28 88888.00 2013-08-27 04:18:15.875 239 12640.00 125.20 54812.28 88888.00 2013-08-27 04:18:16.000 239 12640.05 125.17 54812.28 88888.00 2013-08-27 04:18:16.125 239 12640.08 125.17 54812.28 88888.00 2013-08-27 04:18:16.250 239 12640.02 125.20 54812.30 88888.00 2013-08-27 04:18:16.375 239 12639.98 125.20 54812.28 88888.00 2013-08-27 04:18:16.500 239 12639.98 125.17 54812.25 88888.00 2013-08-27 04:18:16.625 239 12640.00 125.17 54812.25 88888.00 2013-08-27 04:18:16.750 239 12640.02 125.20 54812.28 88888.00 2013-08-27 04:18:16.875 239 12640.02 125.20 54812.28 88888.00 2013-08-27 04:18:17.000 239 12640.02 125.17 54812.28 88888.00 2013-08-27 04:18:17.125 239 12640.10 125.20 54812.28 88888.00 2013-08-27 04:18:17.250 239 12640.08 125.17 54812.25 88888.00 2013-08-27 04:18:17.375 239 12640.08 125.17 54812.25 88888.00 2013-08-27 04:18:17.500 239 12640.08 125.17 54812.28 88888.00 2013-08-27 04:18:17.625 239 12640.08 125.17 54812.30 88888.00 2013-08-27 04:18:17.750 239 12640.05 125.15 54812.28 88888.00 2013-08-27 04:18:17.875 239 12640.02 125.12 54812.25 88888.00 2013-08-27 04:18:18.000 239 12640.02 125.17 54812.22 88888.00 2013-08-27 04:18:18.125 239 12640.08 125.17 54812.25 88888.00 2013-08-27 04:18:18.250 239 12640.10 125.15 54812.28 88888.00 2013-08-27 04:18:18.375 239 12640.12 125.15 54812.30 88888.00 2013-08-27 04:18:18.500 239 12640.12 125.17 54812.30 88888.00 2013-08-27 04:18:18.625 239 12640.12 125.15 54812.25 88888.00 2013-08-27 04:18:18.750 239 12640.10 125.12 54812.25 88888.00 2013-08-27 04:18:18.875 239 12640.10 125.15 54812.28 88888.00 2013-08-27 04:18:19.000 239 12640.10 125.15 54812.25 88888.00 2013-08-27 04:18:19.125 239 12640.12 125.12 54812.25 88888.00 2013-08-27 04:18:19.250 239 12640.15 125.12 54812.28 88888.00 2013-08-27 04:18:19.375 239 12640.10 125.12 54812.30 88888.00 2013-08-27 04:18:19.500 239 12640.02 125.12 54812.28 88888.00 2013-08-27 04:18:19.625 239 12640.00 125.15 54812.30 88888.00 2013-08-27 04:18:19.750 239 12640.05 125.15 54812.28 88888.00 2013-08-27 04:18:19.875 239 12640.10 125.12 54812.25 88888.00 2013-08-27 04:18:20.000 239 12640.17 125.12 54812.22 88888.00 2013-08-27 04:18:20.125 239 12640.15 125.12 54812.25 88888.00 2013-08-27 04:18:20.250 239 12640.08 125.10 54812.28 88888.00 2013-08-27 04:18:20.375 239 12640.08 125.12 54812.25 88888.00 2013-08-27 04:18:20.500 239 12640.10 125.15 54812.28 88888.00 2013-08-27 04:18:20.625 239 12640.05 125.12 54812.28 88888.00 2013-08-27 04:18:20.750 239 12640.08 125.10 54812.25 88888.00 2013-08-27 04:18:20.875 239 12640.10 125.10 54812.22 88888.00 2013-08-27 04:18:21.000 239 12640.12 125.10 54812.25 88888.00 2013-08-27 04:18:21.125 239 12640.10 125.10 54812.25 88888.00 2013-08-27 04:18:21.250 239 12640.12 125.08 54812.25 88888.00 2013-08-27 04:18:21.375 239 12640.17 125.08 54812.25 88888.00 2013-08-27 04:18:21.500 239 12640.25 125.10 54812.25 88888.00 2013-08-27 04:18:21.625 239 12640.30 125.10 54812.28 88888.00 2013-08-27 04:18:21.750 239 12640.25 125.10 54812.25 88888.00 2013-08-27 04:18:21.875 239 12640.20 125.08 54812.28 88888.00 2013-08-27 04:18:22.000 239 12640.17 125.10 54812.25 88888.00 2013-08-27 04:18:22.125 239 12640.15 125.08 54812.25 88888.00 2013-08-27 04:18:22.250 239 12640.08 125.08 54812.25 88888.00 2013-08-27 04:18:22.375 239 12640.12 125.10 54812.22 88888.00 2013-08-27 04:18:22.500 239 12640.12 125.10 54812.28 88888.00 2013-08-27 04:18:22.625 239 12640.15 125.12 54812.28 88888.00 2013-08-27 04:18:22.750 239 12640.08 125.12 54812.28 88888.00 2013-08-27 04:18:22.875 239 12640.05 125.10 54812.25 88888.00 2013-08-27 04:18:23.000 239 12640.08 125.10 54812.25 88888.00 2013-08-27 04:18:23.125 239 12640.10 125.10 54812.25 88888.00 2013-08-27 04:18:23.250 239 12640.12 125.10 54812.28 88888.00 2013-08-27 04:18:23.375 239 12640.10 125.12 54812.28 88888.00 2013-08-27 04:18:23.500 239 12640.05 125.10 54812.28 88888.00 2013-08-27 04:18:23.625 239 12640.02 125.10 54812.30 88888.00 2013-08-27 04:18:23.750 239 12640.05 125.10 54812.28 88888.00 2013-08-27 04:18:23.875 239 12640.05 125.05 54812.25 88888.00 2013-08-27 04:18:24.000 239 12640.08 125.08 54812.25 88888.00 2013-08-27 04:18:24.125 239 12640.08 125.08 54812.28 88888.00 2013-08-27 04:18:24.250 239 12640.10 125.05 54812.25 88888.00 2013-08-27 04:18:24.375 239 12640.12 125.08 54812.22 88888.00 2013-08-27 04:18:24.500 239 12640.08 125.05 54812.22 88888.00 2013-08-27 04:18:24.625 239 12640.08 125.05 54812.22 88888.00 2013-08-27 04:18:24.750 239 12640.12 125.08 54812.22 88888.00 2013-08-27 04:18:24.875 239 12640.15 125.08 54812.25 88888.00 2013-08-27 04:18:25.000 239 12640.15 125.08 54812.22 88888.00 2013-08-27 04:18:25.125 239 12640.12 125.05 54812.22 88888.00 2013-08-27 04:18:25.250 239 12640.10 125.03 54812.25 88888.00 2013-08-27 04:18:25.375 239 12640.08 125.05 54812.25 88888.00 2013-08-27 04:18:25.500 239 12640.08 125.03 54812.22 88888.00 2013-08-27 04:18:25.625 239 12640.10 125.03 54812.25 88888.00 2013-08-27 04:18:25.750 239 12640.02 125.03 54812.25 88888.00 2013-08-27 04:18:25.875 239 12640.00 125.00 54812.22 88888.00 2013-08-27 04:18:26.000 239 12640.15 125.00 54812.22 88888.00 2013-08-27 04:18:26.125 239 12640.23 124.97 54812.22 88888.00 2013-08-27 04:18:26.250 239 12640.12 125.00 54812.25 88888.00 2013-08-27 04:18:26.375 239 12640.12 125.00 54812.28 88888.00 2013-08-27 04:18:26.500 239 12640.08 125.03 54812.25 88888.00 2013-08-27 04:18:26.625 239 12640.10 125.00 54812.28 88888.00 2013-08-27 04:18:26.750 239 12640.15 124.97 54812.28 88888.00 2013-08-27 04:18:26.875 239 12640.15 124.97 54812.25 88888.00 2013-08-27 04:18:27.000 239 12640.12 125.00 54812.22 88888.00 2013-08-27 04:18:27.125 239 12640.15 125.00 54812.25 88888.00 2013-08-27 04:18:27.250 239 12640.17 125.00 54812.25 88888.00 2013-08-27 04:18:27.375 239 12640.20 124.97 54812.25 88888.00 2013-08-27 04:18:27.500 239 12640.17 124.97 54812.28 88888.00 2013-08-27 04:18:27.625 239 12640.17 125.00 54812.28 88888.00 2013-08-27 04:18:27.750 239 12640.17 124.97 54812.28 88888.00 2013-08-27 04:18:27.875 239 12640.17 124.97 54812.28 88888.00 2013-08-27 04:18:28.000 239 12640.27 124.97 54812.25 88888.00 2013-08-27 04:18:28.125 239 12640.23 125.00 54812.28 88888.00 2013-08-27 04:18:28.250 239 12640.12 125.00 54812.28 88888.00 2013-08-27 04:18:28.375 239 12640.20 125.00 54812.28 88888.00 2013-08-27 04:18:28.500 239 12640.27 124.97 54812.28 88888.00 2013-08-27 04:18:28.625 239 12640.27 124.97 54812.25 88888.00 2013-08-27 04:18:28.750 239 12640.17 124.95 54812.25 88888.00 2013-08-27 04:18:28.875 239 12640.12 124.95 54812.22 88888.00 2013-08-27 04:18:29.000 239 12640.12 124.97 54812.20 88888.00 2013-08-27 04:18:29.125 239 12640.12 124.97 54812.25 88888.00 2013-08-27 04:18:29.250 239 12640.08 124.95 54812.25 88888.00 2013-08-27 04:18:29.375 239 12640.10 124.97 54812.22 88888.00 2013-08-27 04:18:29.500 239 12640.10 125.00 54812.22 88888.00 2013-08-27 04:18:29.625 239 12640.08 124.97 54812.25 88888.00 2013-08-27 04:18:29.750 239 12640.10 124.97 54812.22 88888.00 2013-08-27 04:18:29.875 239 12640.10 124.95 54812.22 88888.00 2013-08-27 04:18:30.000 239 12640.15 124.97 54812.22 88888.00 2013-08-27 04:18:30.125 239 12640.17 125.00 54812.22 88888.00 2013-08-27 04:18:30.250 239 12640.15 124.97 54812.25 88888.00 2013-08-27 04:18:30.375 239 12640.15 124.97 54812.25 88888.00 2013-08-27 04:18:30.500 239 12640.15 124.97 54812.25 88888.00 2013-08-27 04:18:30.625 239 12640.12 124.97 54812.25 88888.00 2013-08-27 04:18:30.750 239 12640.02 124.92 54812.20 88888.00 2013-08-27 04:18:30.875 239 12640.05 124.92 54812.22 88888.00 2013-08-27 04:18:31.000 239 12640.15 124.97 54812.22 88888.00 2013-08-27 04:18:31.125 239 12640.15 124.97 54812.25 88888.00 2013-08-27 04:18:31.250 239 12640.08 124.92 54812.18 88888.00 2013-08-27 04:18:31.375 239 12640.10 124.90 54812.15 88888.00 2013-08-27 04:18:31.500 239 12640.10 124.95 54812.20 88888.00 2013-08-27 04:18:31.625 239 12640.08 124.95 54812.20 88888.00 2013-08-27 04:18:31.750 239 12640.02 124.92 54812.18 88888.00 2013-08-27 04:18:31.875 239 12640.10 124.90 54812.18 88888.00 2013-08-27 04:18:32.000 239 12640.10 124.92 54812.20 88888.00 2013-08-27 04:18:32.125 239 12640.08 124.90 54812.22 88888.00 2013-08-27 04:18:32.250 239 12640.00 124.92 54812.25 88888.00 2013-08-27 04:18:32.375 239 12640.10 124.92 54812.22 88888.00 2013-08-27 04:18:32.500 239 12640.20 124.92 54812.20 88888.00 2013-08-27 04:18:32.625 239 12640.17 124.90 54812.20 88888.00 2013-08-27 04:18:32.750 239 12640.15 124.92 54812.22 88888.00 2013-08-27 04:18:32.875 239 12640.10 124.92 54812.22 88888.00 2013-08-27 04:18:33.000 239 12640.05 124.90 54812.18 88888.00 2013-08-27 04:18:33.125 239 12640.08 124.90 54812.18 88888.00 2013-08-27 04:18:33.250 239 12640.08 124.92 54812.22 88888.00 2013-08-27 04:18:33.375 239 12640.10 124.95 54812.22 88888.00 2013-08-27 04:18:33.500 239 12640.05 124.95 54812.20 88888.00 2013-08-27 04:18:33.625 239 12640.02 124.90 54812.20 88888.00 2013-08-27 04:18:33.750 239 12640.10 124.88 54812.18 88888.00 2013-08-27 04:18:33.875 239 12640.08 124.90 54812.18 88888.00 2013-08-27 04:18:34.000 239 12640.05 124.90 54812.20 88888.00 2013-08-27 04:18:34.125 239 12640.02 124.88 54812.18 88888.00 2013-08-27 04:18:34.250 239 12640.02 124.88 54812.18 88888.00 2013-08-27 04:18:34.375 239 12640.05 124.90 54812.20 88888.00 2013-08-27 04:18:34.500 239 12640.02 124.90 54812.22 88888.00 2013-08-27 04:18:34.625 239 12640.00 124.92 54812.25 88888.00 2013-08-27 04:18:34.750 239 12640.05 124.90 54812.22 88888.00 2013-08-27 04:18:34.875 239 12640.08 124.90 54812.20 88888.00 2013-08-27 04:18:35.000 239 12640.10 124.88 54812.18 88888.00 2013-08-27 04:18:35.125 239 12640.10 124.88 54812.18 88888.00 2013-08-27 04:18:35.250 239 12640.10 124.88 54812.20 88888.00 2013-08-27 04:18:35.375 239 12640.15 124.85 54812.18 88888.00 2013-08-27 04:18:35.500 239 12640.12 124.88 54812.18 88888.00 2013-08-27 04:18:35.625 239 12640.12 124.88 54812.18 88888.00 2013-08-27 04:18:35.750 239 12640.17 124.90 54812.20 88888.00 2013-08-27 04:18:35.875 239 12640.15 124.90 54812.20 88888.00 2013-08-27 04:18:36.000 239 12640.20 124.90 54812.15 88888.00 2013-08-27 04:18:36.125 239 12640.23 124.88 54812.15 88888.00 2013-08-27 04:18:36.250 239 12640.20 124.88 54812.15 88888.00 2013-08-27 04:18:36.375 239 12640.20 124.85 54812.15 88888.00 2013-08-27 04:18:36.500 239 12640.20 124.85 54812.20 88888.00 2013-08-27 04:18:36.625 239 12640.20 124.90 54812.20 88888.00 2013-08-27 04:18:36.750 239 12640.23 124.90 54812.22 88888.00 2013-08-27 04:18:36.875 239 12640.20 124.85 54812.20 88888.00 2013-08-27 04:18:37.000 239 12640.20 124.88 54812.20 88888.00 2013-08-27 04:18:37.125 239 12640.20 124.88 54812.15 88888.00 2013-08-27 04:18:37.250 239 12640.25 124.88 54812.20 88888.00 2013-08-27 04:18:37.375 239 12640.25 124.88 54812.20 88888.00 2013-08-27 04:18:37.500 239 12640.23 124.88 54812.20 88888.00 2013-08-27 04:18:37.625 239 12640.25 124.88 54812.18 88888.00 2013-08-27 04:18:37.750 239 12640.23 124.90 54812.18 88888.00 2013-08-27 04:18:37.875 239 12640.25 124.88 54812.18 88888.00 2013-08-27 04:18:38.000 239 12640.33 124.88 54812.15 88888.00 2013-08-27 04:18:38.125 239 12640.33 124.88 54812.18 88888.00 2013-08-27 04:18:38.250 239 12640.20 124.88 54812.18 88888.00 2013-08-27 04:18:38.375 239 12640.20 124.90 54812.18 88888.00 2013-08-27 04:18:38.500 239 12640.25 124.92 54812.15 88888.00 2013-08-27 04:18:38.625 239 12640.27 124.88 54812.18 88888.00 2013-08-27 04:18:38.750 239 12640.25 124.85 54812.18 88888.00 2013-08-27 04:18:38.875 239 12640.20 124.88 54812.20 88888.00 2013-08-27 04:18:39.000 239 12640.20 124.92 54812.22 88888.00 2013-08-27 04:18:39.125 239 12640.20 124.92 54812.20 88888.00 2013-08-27 04:18:39.250 239 12640.20 124.90 54812.18 88888.00 2013-08-27 04:18:39.375 239 12640.23 124.88 54812.15 88888.00 2013-08-27 04:18:39.500 239 12640.23 124.90 54812.20 88888.00 2013-08-27 04:18:39.625 239 12640.23 124.88 54812.18 88888.00 2013-08-27 04:18:39.750 239 12640.20 124.85 54812.20 88888.00 2013-08-27 04:18:39.875 239 12640.17 124.85 54812.15 88888.00 2013-08-27 04:18:40.000 239 12640.23 124.85 54812.18 88888.00 2013-08-27 04:18:40.125 239 12640.23 124.90 54812.22 88888.00 2013-08-27 04:18:40.250 239 12640.15 124.88 54812.20 88888.00 2013-08-27 04:18:40.375 239 12640.20 124.88 54812.20 88888.00 2013-08-27 04:18:40.500 239 12640.17 124.88 54812.18 88888.00 2013-08-27 04:18:40.625 239 12640.15 124.85 54812.18 88888.00 2013-08-27 04:18:40.750 239 12640.15 124.88 54812.20 88888.00 2013-08-27 04:18:40.875 239 12640.20 124.90 54812.22 88888.00 2013-08-27 04:18:41.000 239 12640.27 124.90 54812.20 88888.00 2013-08-27 04:18:41.125 239 12640.33 124.88 54812.20 88888.00 2013-08-27 04:18:41.250 239 12640.23 124.88 54812.18 88888.00 2013-08-27 04:18:41.375 239 12640.17 124.88 54812.20 88888.00 2013-08-27 04:18:41.500 239 12640.17 124.85 54812.18 88888.00 2013-08-27 04:18:41.625 239 12640.23 124.85 54812.18 88888.00 2013-08-27 04:18:41.750 239 12640.20 124.85 54812.20 88888.00 2013-08-27 04:18:41.875 239 12640.12 124.85 54812.18 88888.00 2013-08-27 04:18:42.000 239 12640.10 124.85 54812.15 88888.00 2013-08-27 04:18:42.125 239 12640.10 124.85 54812.18 88888.00 2013-08-27 04:18:42.250 239 12640.10 124.80 54812.15 88888.00 2013-08-27 04:18:42.375 239 12640.12 124.80 54812.15 88888.00 2013-08-27 04:18:42.500 239 12640.15 124.83 54812.15 88888.00 2013-08-27 04:18:42.625 239 12640.12 124.83 54812.18 88888.00 2013-08-27 04:18:42.750 239 12640.15 124.83 54812.18 88888.00 2013-08-27 04:18:42.875 239 12640.17 124.85 54812.15 88888.00 2013-08-27 04:18:43.000 239 12640.20 124.85 54812.12 88888.00 2013-08-27 04:18:43.125 239 12640.12 124.85 54812.12 88888.00 2013-08-27 04:18:43.250 239 12640.05 124.80 54812.12 88888.00 2013-08-27 04:18:43.375 239 12640.12 124.80 54812.10 88888.00 2013-08-27 04:18:43.500 239 12640.25 124.85 54812.15 88888.00 2013-08-27 04:18:43.625 239 12640.25 124.88 54812.15 88888.00 2013-08-27 04:18:43.750 239 12640.25 124.85 54812.18 88888.00 2013-08-27 04:18:43.875 239 12640.33 124.85 54812.18 88888.00 2013-08-27 04:18:44.000 239 12640.33 124.85 54812.18 88888.00 2013-08-27 04:18:44.125 239 12640.27 124.83 54812.15 88888.00 2013-08-27 04:18:44.250 239 12640.25 124.83 54812.15 88888.00 2013-08-27 04:18:44.375 239 12640.27 124.85 54812.15 88888.00 2013-08-27 04:18:44.500 239 12640.25 124.88 54812.12 88888.00 2013-08-27 04:18:44.625 239 12640.25 124.88 54812.18 88888.00 2013-08-27 04:18:44.750 239 12640.20 124.85 54812.15 88888.00 2013-08-27 04:18:44.875 239 12640.23 124.83 54812.12 88888.00 2013-08-27 04:18:45.000 239 12640.30 124.80 54812.12 88888.00 2013-08-27 04:18:45.125 239 12640.30 124.83 54812.10 88888.00 2013-08-27 04:18:45.250 239 12640.25 124.85 54812.12 88888.00 2013-08-27 04:18:45.375 239 12640.25 124.85 54812.15 88888.00 2013-08-27 04:18:45.500 239 12640.27 124.83 54812.18 88888.00 2013-08-27 04:18:45.625 239 12640.30 124.83 54812.15 88888.00 2013-08-27 04:18:45.750 239 12640.30 124.85 54812.15 88888.00 2013-08-27 04:18:45.875 239 12640.38 124.95 54812.25 88888.00 2013-08-27 04:18:46.000 239 12640.33 124.88 54812.18 88888.00 2013-08-27 04:18:46.125 239 12640.25 124.80 54812.12 88888.00 2013-08-27 04:18:46.250 239 12640.23 124.80 54812.15 88888.00 2013-08-27 04:18:46.375 239 12640.27 124.80 54812.12 88888.00 2013-08-27 04:18:46.500 239 12640.33 124.83 54812.12 88888.00 2013-08-27 04:18:46.625 239 12640.30 124.80 54812.10 88888.00 2013-08-27 04:18:46.750 239 12640.25 124.83 54812.10 88888.00 2013-08-27 04:18:46.875 239 12640.27 124.83 54812.10 88888.00 2013-08-27 04:18:47.000 239 12640.33 124.83 54812.07 88888.00 2013-08-27 04:18:47.125 239 12640.25 124.83 54812.10 88888.00 2013-08-27 04:18:47.250 239 12640.20 124.83 54812.12 88888.00 2013-08-27 04:18:47.375 239 12640.25 124.83 54812.12 88888.00 2013-08-27 04:18:47.500 239 12640.27 124.83 54812.10 88888.00 2013-08-27 04:18:47.625 239 12640.30 124.83 54812.12 88888.00 2013-08-27 04:18:47.750 239 12640.30 124.83 54812.15 88888.00 2013-08-27 04:18:47.875 239 12640.27 124.83 54812.12 88888.00 2013-08-27 04:18:48.000 239 12640.27 124.83 54812.10 88888.00 2013-08-27 04:18:48.125 239 12640.25 124.83 54812.12 88888.00 2013-08-27 04:18:48.250 239 12640.25 124.80 54812.15 88888.00 2013-08-27 04:18:48.375 239 12640.30 124.80 54812.12 88888.00 2013-08-27 04:18:48.500 239 12640.27 124.78 54812.12 88888.00 2013-08-27 04:18:48.625 239 12640.20 124.80 54812.12 88888.00 2013-08-27 04:18:48.750 239 12640.20 124.80 54812.12 88888.00 2013-08-27 04:18:48.875 239 12640.27 124.83 54812.10 88888.00 2013-08-27 04:18:49.000 239 12640.30 124.83 54812.10 88888.00 2013-08-27 04:18:49.125 239 12640.25 124.80 54812.10 88888.00 2013-08-27 04:18:49.250 239 12640.25 124.80 54812.12 88888.00 2013-08-27 04:18:49.375 239 12640.33 124.80 54812.12 88888.00 2013-08-27 04:18:49.500 239 12640.33 124.83 54812.15 88888.00 2013-08-27 04:18:49.625 239 12640.33 124.83 54812.12 88888.00 2013-08-27 04:18:49.750 239 12640.30 124.80 54812.12 88888.00 2013-08-27 04:18:49.875 239 12640.33 124.80 54812.12 88888.00 2013-08-27 04:18:50.000 239 12640.40 124.80 54812.15 88888.00 2013-08-27 04:18:50.125 239 12640.42 124.78 54812.12 88888.00 2013-08-27 04:18:50.250 239 12640.35 124.75 54812.12 88888.00 2013-08-27 04:18:50.375 239 12640.33 124.78 54812.12 88888.00 2013-08-27 04:18:50.500 239 12640.33 124.78 54812.12 88888.00 2013-08-27 04:18:50.625 239 12640.35 124.75 54812.12 88888.00 2013-08-27 04:18:50.750 239 12640.38 124.78 54812.12 88888.00 2013-08-27 04:18:50.875 239 12640.38 124.78 54812.10 88888.00 2013-08-27 04:18:51.000 239 12640.40 124.78 54812.07 88888.00 2013-08-27 04:18:51.125 239 12640.48 124.78 54812.07 88888.00 2013-08-27 04:18:51.250 239 12640.45 124.78 54812.10 88888.00 2013-08-27 04:18:51.375 239 12640.45 124.80 54812.12 88888.00 2013-08-27 04:18:51.500 239 12640.38 124.80 54812.12 88888.00 2013-08-27 04:18:51.625 239 12640.40 124.78 54812.12 88888.00 2013-08-27 04:18:51.750 239 12640.42 124.78 54812.12 88888.00 2013-08-27 04:18:51.875 239 12640.42 124.78 54812.12 88888.00 2013-08-27 04:18:52.000 239 12640.45 124.78 54812.12 88888.00 2013-08-27 04:18:52.125 239 12640.48 124.78 54812.12 88888.00 2013-08-27 04:18:52.250 239 12640.45 124.78 54812.07 88888.00 2013-08-27 04:18:52.375 239 12640.45 124.78 54812.07 88888.00 2013-08-27 04:18:52.500 239 12640.45 124.80 54812.10 88888.00 2013-08-27 04:18:52.625 239 12640.48 124.78 54812.07 88888.00 2013-08-27 04:18:52.750 239 12640.50 124.78 54812.10 88888.00 2013-08-27 04:18:52.875 239 12640.45 124.80 54812.07 88888.00 2013-08-27 04:18:53.000 239 12640.40 124.80 54812.03 88888.00 2013-08-27 04:18:53.125 239 12640.35 124.78 54812.05 88888.00 2013-08-27 04:18:53.250 239 12640.33 124.75 54812.07 88888.00 2013-08-27 04:18:53.375 239 12640.35 124.78 54812.07 88888.00 2013-08-27 04:18:53.500 239 12640.33 124.78 54812.07 88888.00 2013-08-27 04:18:53.625 239 12640.38 124.78 54812.07 88888.00 2013-08-27 04:18:53.750 239 12640.42 124.78 54812.07 88888.00 2013-08-27 04:18:53.875 239 12640.38 124.75 54812.07 88888.00 2013-08-27 04:18:54.000 239 12640.40 124.78 54812.05 88888.00 2013-08-27 04:18:54.125 239 12640.48 124.75 54812.05 88888.00 2013-08-27 04:18:54.250 239 12640.45 124.75 54812.07 88888.00 2013-08-27 04:18:54.375 239 12640.38 124.78 54812.07 88888.00 2013-08-27 04:18:54.500 239 12640.40 124.75 54812.05 88888.00 2013-08-27 04:18:54.625 239 12640.42 124.72 54812.03 88888.00 2013-08-27 04:18:54.750 239 12640.50 124.75 54812.05 88888.00 2013-08-27 04:18:54.875 239 12640.52 124.75 54812.05 88888.00 2013-08-27 04:18:55.000 239 12640.50 124.75 54812.05 88888.00 2013-08-27 04:18:55.125 239 12640.50 124.72 54812.10 88888.00 2013-08-27 04:18:55.250 239 12640.45 124.72 54812.10 88888.00 2013-08-27 04:18:55.375 239 12640.45 124.72 54812.12 88888.00 2013-08-27 04:18:55.500 239 12640.50 124.75 54812.10 88888.00 2013-08-27 04:18:55.625 239 12640.50 124.72 54812.05 88888.00 2013-08-27 04:18:55.750 239 12640.45 124.72 54812.05 88888.00 2013-08-27 04:18:55.875 239 12640.45 124.72 54812.05 88888.00 2013-08-27 04:18:56.000 239 12640.42 124.70 54812.07 88888.00 2013-08-27 04:18:56.125 239 12640.40 124.70 54812.05 88888.00 2013-08-27 04:18:56.250 239 12640.42 124.67 54812.07 88888.00 2013-08-27 04:18:56.375 239 12640.42 124.67 54812.07 88888.00 2013-08-27 04:18:56.500 239 12640.40 124.70 54812.07 88888.00 2013-08-27 04:18:56.625 239 12640.40 124.70 54812.07 88888.00 2013-08-27 04:18:56.750 239 12640.45 124.70 54812.07 88888.00 2013-08-27 04:18:56.875 239 12640.38 124.70 54812.05 88888.00 2013-08-27 04:18:57.000 239 12640.38 124.70 54812.03 88888.00 2013-08-27 04:18:57.125 239 12640.38 124.70 54812.05 88888.00 2013-08-27 04:18:57.250 239 12640.40 124.70 54812.05 88888.00 2013-08-27 04:18:57.375 239 12640.45 124.75 54812.07 88888.00 2013-08-27 04:18:57.500 239 12640.40 124.75 54812.07 88888.00 2013-08-27 04:18:57.625 239 12640.38 124.70 54812.10 88888.00 2013-08-27 04:18:57.750 239 12640.42 124.72 54812.10 88888.00 2013-08-27 04:18:57.875 239 12640.45 124.75 54812.10 88888.00 2013-08-27 04:18:58.000 239 12640.42 124.72 54812.05 88888.00 2013-08-27 04:18:58.125 239 12640.40 124.70 54812.07 88888.00 2013-08-27 04:18:58.250 239 12640.35 124.70 54812.07 88888.00 2013-08-27 04:18:58.375 239 12640.35 124.72 54812.07 88888.00 2013-08-27 04:18:58.500 239 12640.35 124.72 54812.07 88888.00 2013-08-27 04:18:58.625 239 12640.40 124.70 54812.07 88888.00 2013-08-27 04:18:58.750 239 12640.42 124.70 54812.10 88888.00 2013-08-27 04:18:58.875 239 12640.48 124.67 54812.07 88888.00 2013-08-27 04:18:59.000 239 12640.50 124.65 54812.05 88888.00 2013-08-27 04:18:59.125 239 12640.50 124.67 54812.07 88888.00 2013-08-27 04:18:59.250 239 12640.45 124.67 54812.07 88888.00 2013-08-27 04:18:59.375 239 12640.48 124.70 54812.07 88888.00 2013-08-27 04:18:59.500 239 12640.48 124.70 54812.10 88888.00 2013-08-27 04:18:59.625 239 12640.45 124.72 54812.07 88888.00 2013-08-27 04:18:59.750 239 12640.45 124.72 54812.07 88888.00 2013-08-27 04:18:59.875 239 12640.48 124.70 54812.05 88888.00 2013-08-27 04:19:00.000 239 12640.45 124.67 54812.05 88888.00 2013-08-27 04:19:00.125 239 12640.45 124.67 54812.05 88888.00 2013-08-27 04:19:00.250 239 12640.35 124.65 54812.05 88888.00 2013-08-27 04:19:00.375 239 12640.33 124.65 54812.05 88888.00 2013-08-27 04:19:00.500 239 12640.33 124.67 54812.07 88888.00 2013-08-27 04:19:00.625 239 12640.35 124.70 54812.07 88888.00 2013-08-27 04:19:00.750 239 12640.40 124.70 54812.05 88888.00 2013-08-27 04:19:00.875 239 12640.40 124.67 54812.07 88888.00 2013-08-27 04:19:01.000 239 12640.38 124.65 54812.03 88888.00 2013-08-27 04:19:01.125 239 12640.33 124.62 54812.00 88888.00 2013-08-27 04:19:01.250 239 12640.38 124.65 54812.05 88888.00 2013-08-27 04:19:01.375 239 12640.50 124.65 54812.05 88888.00 2013-08-27 04:19:01.500 239 12640.48 124.67 54812.07 88888.00 2013-08-27 04:19:01.625 239 12640.40 124.67 54812.05 88888.00 2013-08-27 04:19:01.750 239 12640.45 124.65 54812.05 88888.00 2013-08-27 04:19:01.875 239 12640.48 124.65 54812.05 88888.00 2013-08-27 04:19:02.000 239 12640.45 124.65 54812.05 88888.00 2013-08-27 04:19:02.125 239 12640.42 124.65 54812.05 88888.00 2013-08-27 04:19:02.250 239 12640.45 124.65 54812.05 88888.00 2013-08-27 04:19:02.375 239 12640.45 124.67 54812.07 88888.00 2013-08-27 04:19:02.500 239 12640.38 124.62 54812.05 88888.00 2013-08-27 04:19:02.625 239 12640.38 124.60 54812.05 88888.00 2013-08-27 04:19:02.750 239 12640.38 124.65 54812.05 88888.00 2013-08-27 04:19:02.875 239 12640.38 124.62 54812.05 88888.00 2013-08-27 04:19:03.000 239 12640.40 124.62 54812.05 88888.00 2013-08-27 04:19:03.125 239 12640.42 124.62 54812.03 88888.00 2013-08-27 04:19:03.250 239 12640.45 124.65 54812.05 88888.00 2013-08-27 04:19:03.375 239 12640.50 124.67 54812.07 88888.00 2013-08-27 04:19:03.500 239 12640.50 124.65 54812.05 88888.00 2013-08-27 04:19:03.625 239 12640.45 124.62 54812.05 88888.00 2013-08-27 04:19:03.750 239 12640.48 124.65 54812.05 88888.00 2013-08-27 04:19:03.875 239 12640.48 124.67 54812.07 88888.00 2013-08-27 04:19:04.000 239 12640.42 124.62 54812.00 88888.00 2013-08-27 04:19:04.125 239 12640.38 124.60 54812.00 88888.00 2013-08-27 04:19:04.250 239 12640.35 124.58 54812.00 88888.00 2013-08-27 04:19:04.375 239 12640.40 124.58 54812.03 88888.00 2013-08-27 04:19:04.500 239 12640.40 124.58 54812.05 88888.00 2013-08-27 04:19:04.625 239 12640.42 124.60 54812.07 88888.00 2013-08-27 04:19:04.750 239 12640.42 124.58 54812.05 88888.00 2013-08-27 04:19:04.875 239 12640.40 124.58 54812.05 88888.00 2013-08-27 04:19:05.000 239 12640.40 124.58 54812.07 88888.00 2013-08-27 04:19:05.125 239 12640.42 124.58 54812.05 88888.00 2013-08-27 04:19:05.250 239 12640.45 124.60 54812.05 88888.00 2013-08-27 04:19:05.375 239 12640.45 124.60 54812.05 88888.00 2013-08-27 04:19:05.500 239 12640.40 124.60 54812.07 88888.00 2013-08-27 04:19:05.625 239 12640.40 124.58 54812.07 88888.00 2013-08-27 04:19:05.750 239 12640.52 124.62 54812.12 88888.00 2013-08-27 04:19:05.875 239 12640.58 124.65 54812.07 88888.00 2013-08-27 04:19:06.000 239 12640.55 124.60 54812.05 88888.00 2013-08-27 04:19:06.125 239 12640.50 124.58 54812.05 88888.00 2013-08-27 04:19:06.250 239 12640.42 124.53 54812.03 88888.00 2013-08-27 04:19:06.375 239 12640.45 124.53 54812.03 88888.00 2013-08-27 04:19:06.500 239 12640.48 124.55 54812.03 88888.00 2013-08-27 04:19:06.625 239 12640.48 124.55 54812.03 88888.00 2013-08-27 04:19:06.750 239 12640.50 124.53 54812.03 88888.00 2013-08-27 04:19:06.875 239 12640.52 124.55 54812.03 88888.00 2013-08-27 04:19:07.000 239 12640.55 124.58 54812.05 88888.00 2013-08-27 04:19:07.125 239 12640.50 124.55 54812.05 88888.00 2013-08-27 04:19:07.250 239 12640.40 124.55 54812.03 88888.00 2013-08-27 04:19:07.375 239 12640.45 124.53 54812.03 88888.00 2013-08-27 04:19:07.500 239 12640.45 124.55 54812.05 88888.00 2013-08-27 04:19:07.625 239 12640.40 124.55 54812.05 88888.00 2013-08-27 04:19:07.750 239 12640.42 124.55 54812.03 88888.00 2013-08-27 04:19:07.875 239 12640.45 124.53 54812.03 88888.00 2013-08-27 04:19:08.000 239 12640.48 124.53 54812.00 88888.00 2013-08-27 04:19:08.125 239 12640.45 124.55 54812.03 88888.00 2013-08-27 04:19:08.250 239 12640.45 124.58 54812.05 88888.00 2013-08-27 04:19:08.375 239 12640.48 124.58 54812.05 88888.00 2013-08-27 04:19:08.500 239 12640.50 124.55 54812.05 88888.00 2013-08-27 04:19:08.625 239 12640.45 124.55 54812.05 88888.00 2013-08-27 04:19:08.750 239 12640.42 124.55 54812.03 88888.00 2013-08-27 04:19:08.875 239 12640.45 124.55 54812.00 88888.00 2013-08-27 04:19:09.000 239 12640.45 124.55 54811.97 88888.00 2013-08-27 04:19:09.125 239 12640.48 124.58 54812.03 88888.00 2013-08-27 04:19:09.250 239 12640.50 124.53 54812.05 88888.00 2013-08-27 04:19:09.375 239 12640.52 124.53 54812.03 88888.00 2013-08-27 04:19:09.500 239 12640.52 124.53 54812.03 88888.00 2013-08-27 04:19:09.625 239 12640.52 124.55 54812.03 88888.00 2013-08-27 04:19:09.750 239 12640.58 124.53 54812.03 88888.00 2013-08-27 04:19:09.875 239 12640.52 124.55 54812.00 88888.00 2013-08-27 04:19:10.000 239 12640.48 124.53 54812.00 88888.00 2013-08-27 04:19:10.125 239 12640.48 124.55 54812.00 88888.00 2013-08-27 04:19:10.250 239 12640.50 124.53 54812.00 88888.00 2013-08-27 04:19:10.375 239 12640.50 124.55 54812.03 88888.00 2013-08-27 04:19:10.500 239 12640.48 124.55 54812.05 88888.00 2013-08-27 04:19:10.625 239 12640.52 124.58 54812.03 88888.00 2013-08-27 04:19:10.750 239 12640.52 124.55 54812.03 88888.00 2013-08-27 04:19:10.875 239 12640.52 124.55 54812.03 88888.00 2013-08-27 04:19:11.000 239 12640.52 124.53 54812.03 88888.00 2013-08-27 04:19:11.125 239 12640.48 124.53 54812.03 88888.00 2013-08-27 04:19:11.250 239 12640.42 124.53 54812.05 88888.00 2013-08-27 04:19:11.375 239 12640.45 124.55 54812.07 88888.00 2013-08-27 04:19:11.500 239 12640.50 124.53 54812.03 88888.00 2013-08-27 04:19:11.625 239 12640.52 124.53 54812.00 88888.00 2013-08-27 04:19:11.750 239 12640.50 124.53 54812.00 88888.00 2013-08-27 04:19:11.875 239 12640.52 124.53 54812.03 88888.00 2013-08-27 04:19:12.000 239 12640.60 124.53 54812.03 88888.00 2013-08-27 04:19:12.125 239 12640.65 124.50 54812.03 88888.00 2013-08-27 04:19:12.250 239 12640.58 124.53 54812.03 88888.00 2013-08-27 04:19:12.375 239 12640.52 124.53 54812.00 88888.00 2013-08-27 04:19:12.500 239 12640.55 124.50 54812.00 88888.00 2013-08-27 04:19:12.625 239 12640.52 124.47 54811.95 88888.00 2013-08-27 04:19:12.750 239 12640.52 124.47 54811.95 88888.00 2013-08-27 04:19:12.875 239 12640.52 124.45 54811.95 88888.00 2013-08-27 04:19:13.000 239 12640.58 124.47 54811.95 88888.00 2013-08-27 04:19:13.125 239 12640.55 124.47 54811.97 88888.00 2013-08-27 04:19:13.250 239 12640.62 124.47 54811.97 88888.00 2013-08-27 04:19:13.375 239 12640.65 124.47 54811.95 88888.00 2013-08-27 04:19:13.500 239 12640.65 124.47 54811.97 88888.00 2013-08-27 04:19:13.625 239 12640.58 124.47 54811.95 88888.00 2013-08-27 04:19:13.750 239 12640.60 124.47 54811.97 88888.00 2013-08-27 04:19:13.875 239 12640.50 124.47 54812.00 88888.00 2013-08-27 04:19:14.000 239 12640.45 124.45 54811.95 88888.00 2013-08-27 04:19:14.125 239 12640.42 124.45 54811.95 88888.00 2013-08-27 04:19:14.250 239 12640.48 124.45 54811.97 88888.00 2013-08-27 04:19:14.375 239 12640.48 124.45 54811.95 88888.00 2013-08-27 04:19:14.500 239 12640.45 124.47 54811.97 88888.00 2013-08-27 04:19:14.625 239 12640.50 124.47 54811.97 88888.00 2013-08-27 04:19:14.750 239 12640.50 124.45 54811.97 88888.00 2013-08-27 04:19:14.875 239 12640.52 124.42 54811.95 88888.00 2013-08-27 04:19:15.000 239 12640.52 124.42 54811.97 88888.00 2013-08-27 04:19:15.125 239 12640.48 124.45 54811.97 88888.00 2013-08-27 04:19:15.250 239 12640.45 124.42 54811.97 88888.00 2013-08-27 04:19:15.375 239 12640.50 124.42 54811.95 88888.00 2013-08-27 04:19:15.500 239 12640.50 124.42 54811.95 88888.00 2013-08-27 04:19:15.625 239 12640.50 124.45 54811.95 88888.00 2013-08-27 04:19:15.750 239 12640.55 124.45 54811.97 88888.00 2013-08-27 04:19:15.875 239 12640.55 124.47 54811.95 88888.00 2013-08-27 04:19:16.000 239 12640.58 124.47 54811.97 88888.00 2013-08-27 04:19:16.125 239 12640.60 124.45 54812.00 88888.00 2013-08-27 04:19:16.250 239 12640.58 124.42 54812.00 88888.00 2013-08-27 04:19:16.375 239 12640.58 124.40 54811.97 88888.00 2013-08-27 04:19:16.500 239 12640.62 124.40 54811.95 88888.00 2013-08-27 04:19:16.625 239 12640.62 124.40 54811.97 88888.00 2013-08-27 04:19:16.750 239 12640.62 124.45 54811.97 88888.00 2013-08-27 04:19:16.875 239 12640.58 124.45 54811.95 88888.00 2013-08-27 04:19:17.000 239 12640.55 124.45 54811.95 88888.00 2013-08-27 04:19:17.125 239 12640.58 124.45 54811.97 88888.00 2013-08-27 04:19:17.250 239 12640.50 124.40 54812.00 88888.00 2013-08-27 04:19:17.375 239 12640.48 124.45 54811.97 88888.00 2013-08-27 04:19:17.500 239 12640.45 124.42 54811.95 88888.00 2013-08-27 04:19:17.625 239 12640.50 124.40 54811.97 88888.00 2013-08-27 04:19:17.750 239 12640.60 124.42 54811.97 88888.00 2013-08-27 04:19:17.875 239 12640.62 124.45 54811.97 88888.00 2013-08-27 04:19:18.000 239 12640.58 124.45 54811.95 88888.00 2013-08-27 04:19:18.125 239 12640.55 124.45 54811.97 88888.00 2013-08-27 04:19:18.250 239 12640.60 124.42 54811.97 88888.00 2013-08-27 04:19:18.375 239 12640.67 124.45 54812.00 88888.00 2013-08-27 04:19:18.500 239 12640.62 124.42 54812.00 88888.00 2013-08-27 04:19:18.625 239 12640.60 124.42 54811.97 88888.00 2013-08-27 04:19:18.750 239 12640.58 124.42 54811.97 88888.00 2013-08-27 04:19:18.875 239 12640.62 124.42 54811.97 88888.00 2013-08-27 04:19:19.000 239 12640.75 124.45 54811.97 88888.00 2013-08-27 04:19:19.125 239 12640.75 124.42 54811.97 88888.00 2013-08-27 04:19:19.250 239 12640.73 124.38 54812.00 88888.00 2013-08-27 04:19:19.375 239 12640.73 124.40 54812.00 88888.00 2013-08-27 04:19:19.500 239 12640.70 124.40 54811.97 88888.00 2013-08-27 04:19:19.625 239 12640.67 124.42 54811.95 88888.00 2013-08-27 04:19:19.750 239 12640.62 124.42 54812.00 88888.00 2013-08-27 04:19:19.875 239 12640.58 124.42 54811.97 88888.00 2013-08-27 04:19:20.000 239 12640.60 124.40 54811.97 88888.00 2013-08-27 04:19:20.125 239 12640.60 124.42 54812.00 88888.00 2013-08-27 04:19:20.250 239 12640.60 124.40 54812.00 88888.00 2013-08-27 04:19:20.375 239 12640.62 124.42 54812.00 88888.00 2013-08-27 04:19:20.500 239 12640.52 124.40 54811.97 88888.00 2013-08-27 04:19:20.625 239 12640.55 124.38 54811.97 88888.00 2013-08-27 04:19:20.750 239 12640.65 124.40 54812.00 88888.00 2013-08-27 04:19:20.875 239 12640.67 124.40 54811.97 88888.00 2013-08-27 04:19:21.000 239 12640.65 124.35 54811.95 88888.00 2013-08-27 04:19:21.125 239 12640.58 124.35 54811.97 88888.00 2013-08-27 04:19:21.250 239 12640.60 124.35 54811.97 88888.00 2013-08-27 04:19:21.375 239 12640.67 124.38 54811.97 88888.00 2013-08-27 04:19:21.500 239 12640.65 124.38 54811.95 88888.00 2013-08-27 04:19:21.625 239 12640.67 124.35 54811.95 88888.00 2013-08-27 04:19:21.750 239 12640.70 124.38 54811.97 88888.00 2013-08-27 04:19:21.875 239 12640.65 124.38 54811.97 88888.00 2013-08-27 04:19:22.000 239 12640.58 124.35 54811.95 88888.00 2013-08-27 04:19:22.125 239 12640.62 124.35 54811.95 88888.00 2013-08-27 04:19:22.250 239 12640.67 124.38 54811.95 88888.00 2013-08-27 04:19:22.375 239 12640.70 124.35 54811.95 88888.00 2013-08-27 04:19:22.500 239 12640.67 124.38 54811.97 88888.00 2013-08-27 04:19:22.625 239 12640.67 124.38 54811.97 88888.00 2013-08-27 04:19:22.750 239 12640.73 124.35 54811.95 88888.00 2013-08-27 04:19:22.875 239 12640.70 124.35 54811.95 88888.00 2013-08-27 04:19:23.000 239 12640.73 124.30 54811.93 88888.00 2013-08-27 04:19:23.125 239 12640.75 124.30 54811.93 88888.00 2013-08-27 04:19:23.250 239 12640.73 124.33 54811.93 88888.00 2013-08-27 04:19:23.375 239 12640.73 124.35 54811.93 88888.00 2013-08-27 04:19:23.500 239 12640.67 124.35 54811.95 88888.00 2013-08-27 04:19:23.625 239 12640.70 124.35 54811.93 88888.00 2013-08-27 04:19:23.750 239 12640.65 124.35 54811.93 88888.00 2013-08-27 04:19:23.875 239 12640.70 124.35 54811.93 88888.00 2013-08-27 04:19:24.000 239 12640.73 124.35 54811.93 88888.00 2013-08-27 04:19:24.125 239 12640.70 124.35 54811.93 88888.00 2013-08-27 04:19:24.250 239 12640.67 124.30 54811.95 88888.00 2013-08-27 04:19:24.375 239 12640.67 124.28 54811.97 88888.00 2013-08-27 04:19:24.500 239 12640.65 124.25 54811.95 88888.00 2013-08-27 04:19:24.625 239 12640.60 124.30 54811.95 88888.00 2013-08-27 04:19:24.750 239 12640.58 124.28 54811.97 88888.00 2013-08-27 04:19:24.875 239 12640.62 124.33 54811.97 88888.00 2013-08-27 04:19:25.000 239 12640.67 124.33 54811.97 88888.00 2013-08-27 04:19:25.125 239 12640.70 124.33 54811.97 88888.00 2013-08-27 04:19:25.250 239 12640.70 124.33 54811.95 88888.00 2013-08-27 04:19:25.375 239 12640.70 124.33 54811.93 88888.00 2013-08-27 04:19:25.500 239 12640.62 124.30 54811.95 88888.00 2013-08-27 04:19:25.625 239 12640.62 124.33 54811.95 88888.00 2013-08-27 04:19:25.750 239 12640.65 124.33 54811.93 88888.00 2013-08-27 04:19:25.875 239 12640.67 124.30 54811.93 88888.00 2013-08-27 04:19:26.000 239 12640.70 124.30 54811.90 88888.00 2013-08-27 04:19:26.125 239 12640.67 124.33 54811.93 88888.00 2013-08-27 04:19:26.250 239 12640.67 124.30 54811.93 88888.00 2013-08-27 04:19:26.375 239 12640.73 124.28 54811.93 88888.00 2013-08-27 04:19:26.500 239 12640.77 124.28 54811.95 88888.00 2013-08-27 04:19:26.625 239 12640.73 124.28 54811.95 88888.00 2013-08-27 04:19:26.750 239 12640.70 124.28 54811.95 88888.00 2013-08-27 04:19:26.875 239 12640.73 124.28 54811.90 88888.00 2013-08-27 04:19:27.000 239 12640.75 124.28 54811.88 88888.00 2013-08-27 04:19:27.125 239 12640.75 124.30 54811.93 88888.00 2013-08-27 04:19:27.250 239 12640.70 124.30 54811.93 88888.00 2013-08-27 04:19:27.375 239 12640.70 124.30 54811.93 88888.00 2013-08-27 04:19:27.500 239 12640.70 124.28 54811.90 88888.00 2013-08-27 04:19:27.625 239 12640.67 124.25 54811.90 88888.00 2013-08-27 04:19:27.750 239 12640.62 124.28 54811.93 88888.00 2013-08-27 04:19:27.875 239 12640.65 124.33 54811.95 88888.00 2013-08-27 04:19:28.000 239 12640.67 124.28 54811.95 88888.00 2013-08-27 04:19:28.125 239 12640.65 124.22 54811.93 88888.00 2013-08-27 04:19:28.250 239 12640.67 124.22 54811.88 88888.00 2013-08-27 04:19:28.375 239 12640.73 124.22 54811.90 88888.00 2013-08-27 04:19:28.500 239 12640.70 124.20 54811.90 88888.00 2013-08-27 04:19:28.625 239 12640.70 124.20 54811.90 88888.00 2013-08-27 04:19:28.750 239 12640.73 124.22 54811.90 88888.00 2013-08-27 04:19:28.875 239 12640.73 124.20 54811.88 88888.00 2013-08-27 04:19:29.000 239 12640.75 124.20 54811.85 88888.00 2013-08-27 04:19:29.125 239 12640.80 124.20 54811.88 88888.00 2013-08-27 04:19:29.250 239 12640.67 124.17 54811.88 88888.00 2013-08-27 04:19:29.375 239 12640.67 124.20 54811.88 88888.00 2013-08-27 04:19:29.500 239 12640.73 124.20 54811.85 88888.00 2013-08-27 04:19:29.625 239 12640.80 124.20 54811.88 88888.00 2013-08-27 04:19:29.750 239 12640.83 124.20 54811.90 88888.00 2013-08-27 04:19:29.875 239 12640.80 124.20 54811.90 88888.00 2013-08-27 04:19:30.000 239 12640.73 124.20 54811.88 88888.00 2013-08-27 04:19:30.125 239 12640.77 124.22 54811.90 88888.00 2013-08-27 04:19:30.250 239 12640.73 124.15 54811.90 88888.00 2013-08-27 04:19:30.375 239 12640.73 124.17 54811.90 88888.00 2013-08-27 04:19:30.500 239 12640.75 124.22 54811.93 88888.00 2013-08-27 04:19:30.625 239 12640.75 124.20 54811.93 88888.00 2013-08-27 04:19:30.750 239 12640.73 124.17 54811.90 88888.00 2013-08-27 04:19:30.875 239 12640.70 124.17 54811.90 88888.00 2013-08-27 04:19:31.000 239 12640.70 124.17 54811.88 88888.00 2013-08-27 04:19:31.125 239 12640.70 124.15 54811.85 88888.00 2013-08-27 04:19:31.250 239 12640.67 124.15 54811.85 88888.00 2013-08-27 04:19:31.375 239 12640.70 124.17 54811.88 88888.00 2013-08-27 04:19:31.500 239 12640.75 124.17 54811.90 88888.00 2013-08-27 04:19:31.625 239 12640.75 124.15 54811.88 88888.00 2013-08-27 04:19:31.750 239 12640.77 124.15 54811.85 88888.00 2013-08-27 04:19:31.875 239 12640.75 124.15 54811.88 88888.00 2013-08-27 04:19:32.000 239 12640.77 124.17 54811.90 88888.00 2013-08-27 04:19:32.125 239 12640.75 124.17 54811.90 88888.00 2013-08-27 04:19:32.250 239 12640.67 124.15 54811.90 88888.00 2013-08-27 04:19:32.375 239 12640.70 124.15 54811.90 88888.00 2013-08-27 04:19:32.500 239 12640.67 124.15 54811.90 88888.00 2013-08-27 04:19:32.625 239 12640.67 124.15 54811.90 88888.00 2013-08-27 04:19:32.750 239 12640.73 124.15 54811.90 88888.00 2013-08-27 04:19:32.875 239 12640.73 124.20 54811.90 88888.00 2013-08-27 04:19:33.000 239 12640.70 124.15 54811.88 88888.00 2013-08-27 04:19:33.125 239 12640.70 124.12 54811.88 88888.00 2013-08-27 04:19:33.250 239 12640.65 124.12 54811.88 88888.00 2013-08-27 04:19:33.375 239 12640.65 124.12 54811.88 88888.00 2013-08-27 04:19:33.500 239 12640.73 124.12 54811.88 88888.00 2013-08-27 04:19:33.625 239 12640.75 124.10 54811.88 88888.00 2013-08-27 04:19:33.750 239 12640.75 124.08 54811.88 88888.00 2013-08-27 04:19:33.875 239 12640.73 124.10 54811.88 88888.00 2013-08-27 04:19:34.000 239 12640.80 124.12 54811.90 88888.00 2013-08-27 04:19:34.125 239 12640.83 124.10 54811.90 88888.00 2013-08-27 04:19:34.250 239 12640.73 124.08 54811.90 88888.00 2013-08-27 04:19:34.375 239 12640.73 124.08 54811.90 88888.00 2013-08-27 04:19:34.500 239 12640.73 124.12 54811.90 88888.00 2013-08-27 04:19:34.625 239 12640.70 124.10 54811.90 88888.00 2013-08-27 04:19:34.750 239 12640.70 124.10 54811.90 88888.00 2013-08-27 04:19:34.875 239 12640.65 124.10 54811.88 88888.00 2013-08-27 04:19:35.000 239 12640.67 124.10 54811.88 88888.00 2013-08-27 04:19:35.125 239 12640.70 124.12 54811.90 88888.00 2013-08-27 04:19:35.250 239 12640.67 124.08 54811.85 88888.00 2013-08-27 04:19:35.375 239 12640.70 124.05 54811.85 88888.00 2013-08-27 04:19:35.500 239 12640.75 124.05 54811.90 88888.00 2013-08-27 04:19:35.625 239 12640.75 124.05 54811.88 88888.00 2013-08-27 04:19:35.750 239 12640.75 124.08 54811.88 88888.00 2013-08-27 04:19:35.875 239 12640.75 124.08 54811.85 88888.00 2013-08-27 04:19:36.000 239 12640.73 124.08 54811.82 88888.00 2013-08-27 04:19:36.125 239 12640.73 124.08 54811.82 88888.00 2013-08-27 04:19:36.250 239 12640.73 124.05 54811.88 88888.00 2013-08-27 04:19:36.375 239 12640.77 124.08 54811.88 88888.00 2013-08-27 04:19:36.500 239 12640.73 124.10 54811.88 88888.00 2013-08-27 04:19:36.625 239 12640.70 124.05 54811.88 88888.00 2013-08-27 04:19:36.750 239 12640.77 124.05 54811.90 88888.00 2013-08-27 04:19:36.875 239 12640.77 124.05 54811.88 88888.00 2013-08-27 04:19:37.000 239 12640.73 124.05 54811.88 88888.00 2013-08-27 04:19:37.125 239 12640.70 124.05 54811.88 88888.00 2013-08-27 04:19:37.250 239 12640.70 124.03 54811.85 88888.00 2013-08-27 04:19:37.375 239 12640.77 124.05 54811.85 88888.00 2013-08-27 04:19:37.500 239 12640.85 124.08 54811.85 88888.00 2013-08-27 04:19:37.625 239 12640.80 124.05 54811.85 88888.00 2013-08-27 04:19:37.750 239 12640.80 124.03 54811.85 88888.00 2013-08-27 04:19:37.875 239 12640.77 124.05 54811.85 88888.00 2013-08-27 04:19:38.000 239 12640.73 124.05 54811.82 88888.00 2013-08-27 04:19:38.125 239 12640.70 124.03 54811.85 88888.00 2013-08-27 04:19:38.250 239 12640.70 124.03 54811.82 88888.00 2013-08-27 04:19:38.375 239 12640.77 124.05 54811.85 88888.00 2013-08-27 04:19:38.500 239 12640.77 124.03 54811.85 88888.00 2013-08-27 04:19:38.625 239 12640.77 124.00 54811.85 88888.00 2013-08-27 04:19:38.750 239 12640.77 124.00 54811.85 88888.00 2013-08-27 04:19:38.875 239 12640.80 124.00 54811.80 88888.00 2013-08-27 04:19:39.000 239 12640.80 124.00 54811.80 88888.00 2013-08-27 04:19:39.125 239 12640.80 124.00 54811.85 88888.00 2013-08-27 04:19:39.250 239 12640.75 124.00 54811.82 88888.00 2013-08-27 04:19:39.375 239 12640.80 124.03 54811.82 88888.00 2013-08-27 04:19:39.500 239 12640.83 124.00 54811.85 88888.00 2013-08-27 04:19:39.625 239 12640.88 124.03 54811.88 88888.00 2013-08-27 04:19:39.750 239 12640.83 124.00 54811.85 88888.00 2013-08-27 04:19:39.875 239 12640.77 123.97 54811.85 88888.00 2013-08-27 04:19:40.000 239 12640.75 123.97 54811.80 88888.00 2013-08-27 04:19:40.125 239 12640.75 124.00 54811.82 88888.00 2013-08-27 04:19:40.250 239 12640.73 124.03 54811.88 88888.00 2013-08-27 04:19:40.375 239 12640.77 124.03 54811.85 88888.00 2013-08-27 04:19:40.500 239 12640.77 124.03 54811.88 88888.00 2013-08-27 04:19:40.625 239 12640.77 124.03 54811.88 88888.00 2013-08-27 04:19:40.750 239 12640.77 124.03 54811.88 88888.00 2013-08-27 04:19:40.875 239 12640.77 124.00 54811.85 88888.00 2013-08-27 04:19:41.000 239 12640.77 124.00 54811.82 88888.00 2013-08-27 04:19:41.125 239 12640.80 124.03 54811.82 88888.00 2013-08-27 04:19:41.250 239 12640.75 123.97 54811.82 88888.00 2013-08-27 04:19:41.375 239 12640.80 123.97 54811.82 88888.00 2013-08-27 04:19:41.500 239 12640.77 123.97 54811.82 88888.00 2013-08-27 04:19:41.625 239 12640.83 123.97 54811.82 88888.00 2013-08-27 04:19:41.750 239 12640.77 123.97 54811.82 88888.00 2013-08-27 04:19:41.875 239 12640.75 123.95 54811.80 88888.00 2013-08-27 04:19:42.000 239 12640.80 123.97 54811.80 88888.00 2013-08-27 04:19:42.125 239 12640.75 124.00 54811.85 88888.00 2013-08-27 04:19:42.250 239 12640.67 123.97 54811.82 88888.00 2013-08-27 04:19:42.375 239 12640.70 123.97 54811.82 88888.00 2013-08-27 04:19:42.500 239 12640.70 123.97 54811.80 88888.00 2013-08-27 04:19:42.625 239 12640.70 124.00 54811.85 88888.00 2013-08-27 04:19:42.750 239 12640.67 124.00 54811.82 88888.00 2013-08-27 04:19:42.875 239 12640.62 123.97 54811.82 88888.00 2013-08-27 04:19:43.000 239 12640.65 124.00 54811.85 88888.00 2013-08-27 04:19:43.125 239 12640.62 123.97 54811.85 88888.00 2013-08-27 04:19:43.250 239 12640.65 123.97 54811.85 88888.00 2013-08-27 04:19:43.375 239 12640.67 124.00 54811.85 88888.00 2013-08-27 04:19:43.500 239 12640.65 123.97 54811.85 88888.00 2013-08-27 04:19:43.625 239 12640.67 123.95 54811.82 88888.00 2013-08-27 04:19:43.750 239 12640.67 123.95 54811.82 88888.00 2013-08-27 04:19:43.875 239 12640.70 123.95 54811.82 88888.00 2013-08-27 04:19:44.000 239 12640.67 123.95 54811.78 88888.00 2013-08-27 04:19:44.125 239 12640.67 123.95 54811.80 88888.00 2013-08-27 04:19:44.250 239 12640.67 123.92 54811.80 88888.00 2013-08-27 04:19:44.375 239 12640.77 123.92 54811.80 88888.00 2013-08-27 04:19:44.500 239 12640.75 123.95 54811.82 88888.00 2013-08-27 04:19:44.625 239 12640.73 123.95 54811.82 88888.00 2013-08-27 04:19:44.750 239 12640.75 123.92 54811.80 88888.00 2013-08-27 04:19:44.875 239 12640.70 123.92 54811.78 88888.00 2013-08-27 04:19:45.000 239 12640.65 123.92 54811.78 88888.00 2013-08-27 04:19:45.125 239 12640.67 123.92 54811.78 88888.00 2013-08-27 04:19:45.250 239 12640.62 123.90 54811.78 88888.00 2013-08-27 04:19:45.375 239 12640.67 123.92 54811.75 88888.00 2013-08-27 04:19:45.500 239 12640.67 123.92 54811.78 88888.00 2013-08-27 04:19:45.625 239 12640.73 123.92 54811.80 88888.00 2013-08-27 04:19:45.750 239 12640.70 123.92 54811.80 88888.00 2013-08-27 04:19:45.875 239 12640.67 123.92 54811.82 88888.00 2013-08-27 04:19:46.000 239 12640.60 123.95 54811.80 88888.00 2013-08-27 04:19:46.125 239 12640.60 123.92 54811.82 88888.00 2013-08-27 04:19:46.250 239 12640.60 123.88 54811.80 88888.00 2013-08-27 04:19:46.375 239 12640.62 123.88 54811.78 88888.00 2013-08-27 04:19:46.500 239 12640.70 123.88 54811.78 88888.00 2013-08-27 04:19:46.625 239 12640.70 123.92 54811.80 88888.00 2013-08-27 04:19:46.750 239 12640.75 123.90 54811.80 88888.00 2013-08-27 04:19:46.875 239 12640.80 123.90 54811.82 88888.00 2013-08-27 04:19:47.000 239 12640.77 123.92 54811.82 88888.00 2013-08-27 04:19:47.125 239 12640.73 123.90 54811.80 88888.00 2013-08-27 04:19:47.250 239 12640.75 123.90 54811.80 88888.00 2013-08-27 04:19:47.375 239 12640.80 123.88 54811.80 88888.00 2013-08-27 04:19:47.500 239 12640.77 123.88 54811.80 88888.00 2013-08-27 04:19:47.625 239 12640.67 123.88 54811.78 88888.00 2013-08-27 04:19:47.750 239 12640.67 123.90 54811.80 88888.00 2013-08-27 04:19:47.875 239 12640.70 123.90 54811.78 88888.00 2013-08-27 04:19:48.000 239 12640.73 123.88 54811.80 88888.00 2013-08-27 04:19:48.125 239 12640.73 123.88 54811.82 88888.00 2013-08-27 04:19:48.250 239 12640.67 123.88 54811.82 88888.00 2013-08-27 04:19:48.375 239 12640.75 123.92 54811.80 88888.00 2013-08-27 04:19:48.500 239 12640.75 123.92 54811.80 88888.00 2013-08-27 04:19:48.625 239 12640.75 123.90 54811.82 88888.00 2013-08-27 04:19:48.750 239 12640.83 123.95 54811.88 88888.00 2013-08-27 04:19:48.875 239 12640.77 123.90 54811.82 88888.00 2013-08-27 04:19:49.000 239 12640.77 123.85 54811.78 88888.00 2013-08-27 04:19:49.125 239 12640.80 123.88 54811.78 88888.00 2013-08-27 04:19:49.250 239 12640.75 123.90 54811.82 88888.00 2013-08-27 04:19:49.375 239 12640.75 123.85 54811.80 88888.00 2013-08-27 04:19:49.500 239 12640.70 123.85 54811.82 88888.00 2013-08-27 04:19:49.625 239 12640.73 123.88 54811.82 88888.00 2013-08-27 04:19:49.750 239 12640.75 123.88 54811.85 88888.00 2013-08-27 04:19:49.875 239 12640.75 123.85 54811.82 88888.00 2013-08-27 04:19:50.000 239 12640.73 123.85 54811.80 88888.00 2013-08-27 04:19:50.125 239 12640.70 123.85 54811.82 88888.00 2013-08-27 04:19:50.250 239 12640.70 123.85 54811.85 88888.00 2013-08-27 04:19:50.375 239 12640.75 123.85 54811.82 88888.00 2013-08-27 04:19:50.500 239 12640.75 123.80 54811.80 88888.00 2013-08-27 04:19:50.625 239 12640.73 123.83 54811.80 88888.00 2013-08-27 04:19:50.750 239 12640.77 123.83 54811.82 88888.00 2013-08-27 04:19:50.875 239 12640.80 123.83 54811.82 88888.00 2013-08-27 04:19:51.000 239 12640.83 123.85 54811.80 88888.00 2013-08-27 04:19:51.125 239 12640.80 123.83 54811.78 88888.00 2013-08-27 04:19:51.250 239 12640.77 123.83 54811.80 88888.00 2013-08-27 04:19:51.375 239 12640.85 123.83 54811.80 88888.00 2013-08-27 04:19:51.500 239 12640.83 123.85 54811.82 88888.00 2013-08-27 04:19:51.625 239 12640.83 123.83 54811.80 88888.00 2013-08-27 04:19:51.750 239 12640.80 123.83 54811.82 88888.00 2013-08-27 04:19:51.875 239 12640.77 123.83 54811.82 88888.00 2013-08-27 04:19:52.000 239 12640.80 123.83 54811.80 88888.00 2013-08-27 04:19:52.125 239 12640.80 123.83 54811.80 88888.00 2013-08-27 04:19:52.250 239 12640.83 123.80 54811.82 88888.00 2013-08-27 04:19:52.375 239 12640.85 123.83 54811.80 88888.00 2013-08-27 04:19:52.500 239 12640.77 123.80 54811.78 88888.00 2013-08-27 04:19:52.625 239 12640.77 123.80 54811.80 88888.00 2013-08-27 04:19:52.750 239 12640.83 123.83 54811.80 88888.00 2013-08-27 04:19:52.875 239 12640.85 123.83 54811.78 88888.00 2013-08-27 04:19:53.000 239 12640.90 123.80 54811.78 88888.00 2013-08-27 04:19:53.125 239 12640.90 123.80 54811.78 88888.00 2013-08-27 04:19:53.250 239 12640.85 123.78 54811.78 88888.00 2013-08-27 04:19:53.375 239 12640.83 123.75 54811.75 88888.00 2013-08-27 04:19:53.500 239 12640.83 123.78 54811.72 88888.00 2013-08-27 04:19:53.625 239 12640.83 123.78 54811.78 88888.00 2013-08-27 04:19:53.750 239 12640.83 123.80 54811.80 88888.00 2013-08-27 04:19:53.875 239 12640.83 123.80 54811.78 88888.00 2013-08-27 04:19:54.000 239 12640.83 123.83 54811.80 88888.00 2013-08-27 04:19:54.125 239 12640.80 123.83 54811.80 88888.00 2013-08-27 04:19:54.250 239 12640.77 123.80 54811.78 88888.00 2013-08-27 04:19:54.375 239 12640.80 123.80 54811.78 88888.00 2013-08-27 04:19:54.500 239 12640.80 123.80 54811.78 88888.00 2013-08-27 04:19:54.625 239 12640.83 123.80 54811.78 88888.00 2013-08-27 04:19:54.750 239 12640.85 123.80 54811.80 88888.00 2013-08-27 04:19:54.875 239 12640.83 123.78 54811.78 88888.00 2013-08-27 04:19:55.000 239 12640.80 123.78 54811.75 88888.00 2013-08-27 04:19:55.125 239 12640.77 123.80 54811.78 88888.00 2013-08-27 04:19:55.250 239 12640.73 123.78 54811.78 88888.00 2013-08-27 04:19:55.375 239 12640.77 123.80 54811.78 88888.00 2013-08-27 04:19:55.500 239 12640.75 123.80 54811.80 88888.00 2013-08-27 04:19:55.625 239 12640.75 123.78 54811.80 88888.00 2013-08-27 04:19:55.750 239 12640.75 123.80 54811.82 88888.00 2013-08-27 04:19:55.875 239 12640.75 123.78 54811.82 88888.00 2013-08-27 04:19:56.000 239 12640.75 123.75 54811.78 88888.00 2013-08-27 04:19:56.125 239 12640.75 123.72 54811.78 88888.00 2013-08-27 04:19:56.250 239 12640.77 123.80 54811.85 88888.00 2013-08-27 04:19:56.375 239 12640.80 123.78 54811.82 88888.00 2013-08-27 04:19:56.500 239 12640.80 123.75 54811.82 88888.00 2013-08-27 04:19:56.625 239 12640.80 123.72 54811.80 88888.00 2013-08-27 04:19:56.750 239 12640.80 123.75 54811.78 88888.00 2013-08-27 04:19:56.875 239 12640.77 123.78 54811.78 88888.00 2013-08-27 04:19:57.000 239 12640.80 123.75 54811.75 88888.00 2013-08-27 04:19:57.125 239 12640.83 123.75 54811.78 88888.00 2013-08-27 04:19:57.250 239 12640.85 123.75 54811.82 88888.00 2013-08-27 04:19:57.375 239 12640.85 123.75 54811.82 88888.00 2013-08-27 04:19:57.500 239 12640.80 123.75 54811.82 88888.00 2013-08-27 04:19:57.625 239 12640.80 123.75 54811.82 88888.00 2013-08-27 04:19:57.750 239 12640.75 123.75 54811.80 88888.00 2013-08-27 04:19:57.875 239 12640.83 123.72 54811.80 88888.00 2013-08-27 04:19:58.000 239 12640.88 123.70 54811.78 88888.00 2013-08-27 04:19:58.125 239 12640.85 123.70 54811.80 88888.00 2013-08-27 04:19:58.250 239 12640.80 123.67 54811.80 88888.00 2013-08-27 04:19:58.375 239 12640.75 123.67 54811.75 88888.00 2013-08-27 04:19:58.500 239 12640.73 123.70 54811.78 88888.00 2013-08-27 04:19:58.625 239 12640.73 123.75 54811.80 88888.00 2013-08-27 04:19:58.750 239 12640.75 123.72 54811.78 88888.00 2013-08-27 04:19:58.875 239 12640.73 123.72 54811.78 88888.00 2013-08-27 04:19:59.000 239 12640.75 123.70 54811.80 88888.00 2013-08-27 04:19:59.125 239 12640.80 123.72 54811.82 88888.00 2013-08-27 04:19:59.250 239 12640.75 123.70 54811.80 88888.00 2013-08-27 04:19:59.375 239 12640.80 123.72 54811.78 88888.00 2013-08-27 04:19:59.500 239 12640.77 123.70 54811.78 88888.00 2013-08-27 04:19:59.625 239 12640.83 123.70 54811.78 88888.00 2013-08-27 04:19:59.750 239 12640.85 123.72 54811.78 88888.00 2013-08-27 04:19:59.875 239 12640.85 123.75 54811.80 88888.00 2013-08-27 04:20:00.000 239 12640.88 123.72 54811.78 88888.00 2013-08-27 04:20:00.125 239 12640.88 123.70 54811.78 88888.00 2013-08-27 04:20:00.250 239 12640.83 123.65 54811.75 88888.00 2013-08-27 04:20:00.375 239 12640.90 123.67 54811.75 88888.00 2013-08-27 04:20:00.500 239 12640.85 123.67 54811.72 88888.00 2013-08-27 04:20:00.625 239 12640.85 123.70 54811.75 88888.00 2013-08-27 04:20:00.750 239 12640.85 123.70 54811.72 88888.00 2013-08-27 04:20:00.875 239 12640.88 123.67 54811.78 88888.00 2013-08-27 04:20:01.000 239 12640.88 123.70 54811.78 88888.00 2013-08-27 04:20:01.125 239 12640.83 123.70 54811.75 88888.00 2013-08-27 04:20:01.250 239 12640.75 123.67 54811.75 88888.00 2013-08-27 04:20:01.375 239 12640.77 123.67 54811.72 88888.00 2013-08-27 04:20:01.500 239 12640.80 123.67 54811.75 88888.00 2013-08-27 04:20:01.625 239 12640.77 123.70 54811.78 88888.00 2013-08-27 04:20:01.750 239 12640.80 123.70 54811.78 88888.00 2013-08-27 04:20:01.875 239 12640.77 123.70 54811.75 88888.00 2013-08-27 04:20:02.000 239 12640.80 123.70 54811.72 88888.00 2013-08-27 04:20:02.125 239 12640.77 123.65 54811.75 88888.00 2013-08-27 04:20:02.250 239 12640.73 123.65 54811.78 88888.00 2013-08-27 04:20:02.375 239 12640.80 123.62 54811.75 88888.00 2013-08-27 04:20:02.500 239 12640.85 123.67 54811.75 88888.00 2013-08-27 04:20:02.625 239 12640.83 123.70 54811.78 88888.00 2013-08-27 04:20:02.750 239 12640.83 123.65 54811.78 88888.00 2013-08-27 04:20:02.875 239 12640.83 123.62 54811.78 88888.00 2013-08-27 04:20:03.000 239 12640.85 123.65 54811.78 88888.00 2013-08-27 04:20:03.125 239 12640.85 123.65 54811.78 88888.00 2013-08-27 04:20:03.250 239 12640.83 123.67 54811.80 88888.00 2013-08-27 04:20:03.375 239 12640.83 123.65 54811.78 88888.00 2013-08-27 04:20:03.500 239 12640.88 123.67 54811.80 88888.00 2013-08-27 04:20:03.625 239 12640.88 123.67 54811.78 88888.00 2013-08-27 04:20:03.750 239 12640.88 123.62 54811.75 88888.00 2013-08-27 04:20:03.875 239 12640.80 123.60 54811.78 88888.00 2013-08-27 04:20:04.000 239 12640.85 123.62 54811.78 88888.00 2013-08-27 04:20:04.125 239 12640.90 123.60 54811.78 88888.00 2013-08-27 04:20:04.250 239 12640.83 123.60 54811.75 88888.00 2013-08-27 04:20:04.375 239 12640.83 123.62 54811.78 88888.00 2013-08-27 04:20:04.500 239 12640.80 123.62 54811.75 88888.00 2013-08-27 04:20:04.625 239 12640.80 123.60 54811.75 88888.00 2013-08-27 04:20:04.750 239 12640.90 123.65 54811.78 88888.00 2013-08-27 04:20:04.875 239 12640.90 123.62 54811.75 88888.00 2013-08-27 04:20:05.000 239 12640.85 123.60 54811.72 88888.00 2013-08-27 04:20:05.125 239 12640.83 123.58 54811.72 88888.00 2013-08-27 04:20:05.250 239 12640.83 123.60 54811.72 88888.00 2013-08-27 04:20:05.375 239 12640.83 123.58 54811.72 88888.00 2013-08-27 04:20:05.500 239 12640.83 123.58 54811.75 88888.00 2013-08-27 04:20:05.625 239 12640.90 123.58 54811.75 88888.00 2013-08-27 04:20:05.750 239 12640.92 123.60 54811.75 88888.00 2013-08-27 04:20:05.875 239 12640.90 123.60 54811.75 88888.00 2013-08-27 04:20:06.000 239 12640.88 123.60 54811.75 88888.00 2013-08-27 04:20:06.125 239 12640.88 123.58 54811.78 88888.00 2013-08-27 04:20:06.250 239 12640.85 123.60 54811.75 88888.00 2013-08-27 04:20:06.375 239 12640.90 123.58 54811.75 88888.00 2013-08-27 04:20:06.500 239 12640.88 123.58 54811.78 88888.00 2013-08-27 04:20:06.625 239 12640.85 123.55 54811.75 88888.00 2013-08-27 04:20:06.750 239 12640.85 123.55 54811.75 88888.00 2013-08-27 04:20:06.875 239 12640.85 123.60 54811.72 88888.00 2013-08-27 04:20:07.000 239 12640.95 123.60 54811.75 88888.00 2013-08-27 04:20:07.125 239 12641.00 123.55 54811.72 88888.00 2013-08-27 04:20:07.250 239 12640.90 123.53 54811.72 88888.00 2013-08-27 04:20:07.375 239 12640.90 123.58 54811.75 88888.00 2013-08-27 04:20:07.500 239 12640.90 123.58 54811.72 88888.00 2013-08-27 04:20:07.625 239 12640.85 123.55 54811.72 88888.00 2013-08-27 04:20:07.750 239 12640.88 123.55 54811.78 88888.00 2013-08-27 04:20:07.875 239 12640.95 123.55 54811.75 88888.00 2013-08-27 04:20:08.000 239 12640.92 123.55 54811.75 88888.00 2013-08-27 04:20:08.125 239 12640.88 123.55 54811.78 88888.00 2013-08-27 04:20:08.250 239 12640.85 123.53 54811.75 88888.00 2013-08-27 04:20:08.375 239 12640.95 123.53 54811.75 88888.00 2013-08-27 04:20:08.500 239 12640.98 123.50 54811.75 88888.00 2013-08-27 04:20:08.625 239 12641.00 123.50 54811.75 88888.00 2013-08-27 04:20:08.750 239 12640.98 123.47 54811.72 88888.00 2013-08-27 04:20:08.875 239 12640.92 123.50 54811.75 88888.00 2013-08-27 04:20:09.000 239 12640.90 123.50 54811.72 88888.00 2013-08-27 04:20:09.125 239 12640.90 123.50 54811.72 88888.00 2013-08-27 04:20:09.250 239 12640.85 123.50 54811.72 88888.00 2013-08-27 04:20:09.375 239 12640.92 123.50 54811.75 88888.00 2013-08-27 04:20:09.500 239 12640.92 123.50 54811.75 88888.00 2013-08-27 04:20:09.625 239 12640.85 123.50 54811.78 88888.00 2013-08-27 04:20:09.750 239 12640.85 123.47 54811.75 88888.00 2013-08-27 04:20:09.875 239 12640.90 123.47 54811.75 88888.00 2013-08-27 04:20:10.000 239 12640.92 123.47 54811.72 88888.00 2013-08-27 04:20:10.125 239 12640.95 123.50 54811.75 88888.00 2013-08-27 04:20:10.250 239 12640.92 123.47 54811.78 88888.00 2013-08-27 04:20:10.375 239 12640.90 123.50 54811.75 88888.00 2013-08-27 04:20:10.500 239 12640.85 123.47 54811.75 88888.00 2013-08-27 04:20:10.625 239 12640.90 123.47 54811.75 88888.00 2013-08-27 04:20:10.750 239 12640.90 123.50 54811.75 88888.00 2013-08-27 04:20:10.875 239 12640.88 123.47 54811.78 88888.00 2013-08-27 04:20:11.000 239 12640.83 123.47 54811.75 88888.00 2013-08-27 04:20:11.125 239 12640.85 123.47 54811.78 88888.00 2013-08-27 04:20:11.250 239 12640.80 123.45 54811.75 88888.00 2013-08-27 04:20:11.375 239 12640.80 123.47 54811.75 88888.00 2013-08-27 04:20:11.500 239 12640.83 123.42 54811.78 88888.00 2013-08-27 04:20:11.625 239 12640.80 123.42 54811.78 88888.00 2013-08-27 04:20:11.750 239 12640.80 123.42 54811.78 88888.00 2013-08-27 04:20:11.875 239 12640.85 123.42 54811.75 88888.00 2013-08-27 04:20:12.000 239 12640.90 123.42 54811.75 88888.00 2013-08-27 04:20:12.125 239 12640.85 123.42 54811.75 88888.00 2013-08-27 04:20:12.250 239 12640.83 123.42 54811.75 88888.00 2013-08-27 04:20:12.375 239 12640.88 123.42 54811.75 88888.00 2013-08-27 04:20:12.500 239 12640.90 123.40 54811.75 88888.00 2013-08-27 04:20:12.625 239 12640.88 123.40 54811.78 88888.00 2013-08-27 04:20:12.750 239 12640.83 123.40 54811.80 88888.00 2013-08-27 04:20:12.875 239 12640.75 123.40 54811.75 88888.00 2013-08-27 04:20:13.000 239 12640.77 123.42 54811.75 88888.00 2013-08-27 04:20:13.125 239 12640.83 123.40 54811.78 88888.00 2013-08-27 04:20:13.250 239 12640.83 123.42 54811.78 88888.00 2013-08-27 04:20:13.375 239 12640.83 123.40 54811.78 88888.00 2013-08-27 04:20:13.500 239 12640.80 123.40 54811.75 88888.00 2013-08-27 04:20:13.625 239 12640.83 123.40 54811.72 88888.00 2013-08-27 04:20:13.750 239 12640.83 123.40 54811.72 88888.00 2013-08-27 04:20:13.875 239 12640.80 123.38 54811.75 88888.00 2013-08-27 04:20:14.000 239 12640.77 123.40 54811.75 88888.00 2013-08-27 04:20:14.125 239 12640.90 123.45 54811.78 88888.00 2013-08-27 04:20:14.250 239 12640.90 123.40 54811.72 88888.00 2013-08-27 04:20:14.375 239 12640.92 123.38 54811.75 88888.00 2013-08-27 04:20:14.500 239 12640.90 123.40 54811.75 88888.00 2013-08-27 04:20:14.625 239 12640.88 123.40 54811.75 88888.00 2013-08-27 04:20:14.750 239 12640.83 123.38 54811.72 88888.00 2013-08-27 04:20:14.875 239 12640.80 123.38 54811.72 88888.00 2013-08-27 04:20:15.000 239 12640.90 123.38 54811.75 88888.00 2013-08-27 04:20:15.125 239 12640.92 123.35 54811.75 88888.00 2013-08-27 04:20:15.250 239 12640.90 123.33 54811.75 88888.00 2013-08-27 04:20:15.375 239 12640.85 123.38 54811.72 88888.00 2013-08-27 04:20:15.500 239 12640.80 123.38 54811.75 88888.00 2013-08-27 04:20:15.625 239 12640.80 123.35 54811.75 88888.00 2013-08-27 04:20:15.750 239 12640.80 123.35 54811.75 88888.00 2013-08-27 04:20:15.875 239 12640.88 123.38 54811.75 88888.00 2013-08-27 04:20:16.000 239 12640.90 123.35 54811.75 88888.00 2013-08-27 04:20:16.125 239 12640.88 123.35 54811.75 88888.00 2013-08-27 04:20:16.250 239 12640.83 123.33 54811.75 88888.00 2013-08-27 04:20:16.375 239 12640.80 123.33 54811.72 88888.00 2013-08-27 04:20:16.500 239 12640.80 123.33 54811.75 88888.00 2013-08-27 04:20:16.625 239 12640.83 123.35 54811.75 88888.00 2013-08-27 04:20:16.750 239 12640.88 123.33 54811.78 88888.00 2013-08-27 04:20:16.875 239 12640.85 123.33 54811.75 88888.00 2013-08-27 04:20:17.000 239 12640.75 123.33 54811.75 88888.00 2013-08-27 04:20:17.125 239 12640.77 123.33 54811.75 88888.00 2013-08-27 04:20:17.250 239 12640.77 123.33 54811.75 88888.00 2013-08-27 04:20:17.375 239 12640.77 123.33 54811.72 88888.00 2013-08-27 04:20:17.500 239 12640.75 123.30 54811.72 88888.00 2013-08-27 04:20:17.625 239 12640.73 123.30 54811.78 88888.00 2013-08-27 04:20:17.750 239 12640.73 123.30 54811.75 88888.00 2013-08-27 04:20:17.875 239 12640.70 123.30 54811.72 88888.00 2013-08-27 04:20:18.000 239 12640.75 123.33 54811.70 88888.00 2013-08-27 04:20:18.125 239 12640.80 123.33 54811.72 88888.00 2013-08-27 04:20:18.250 239 12640.75 123.28 54811.72 88888.00 2013-08-27 04:20:18.375 239 12640.75 123.28 54811.75 88888.00 2013-08-27 04:20:18.500 239 12640.75 123.28 54811.70 88888.00 2013-08-27 04:20:18.625 239 12640.75 123.30 54811.72 88888.00 2013-08-27 04:20:18.750 239 12640.80 123.33 54811.72 88888.00 2013-08-27 04:20:18.875 239 12640.83 123.30 54811.72 88888.00 2013-08-27 04:20:19.000 239 12640.83 123.28 54811.70 88888.00 2013-08-27 04:20:19.125 239 12640.83 123.28 54811.72 88888.00 2013-08-27 04:20:19.250 239 12640.83 123.28 54811.75 88888.00 2013-08-27 04:20:19.375 239 12640.83 123.30 54811.75 88888.00 2013-08-27 04:20:19.500 239 12640.73 123.30 54811.75 88888.00 2013-08-27 04:20:19.625 239 12640.70 123.30 54811.75 88888.00 2013-08-27 04:20:19.750 239 12640.73 123.25 54811.72 88888.00 2013-08-27 04:20:19.875 239 12640.70 123.22 54811.72 88888.00 2013-08-27 04:20:20.000 239 12640.75 123.22 54811.72 88888.00 2013-08-27 04:20:20.125 239 12640.75 123.25 54811.70 88888.00 2013-08-27 04:20:20.250 239 12640.77 123.25 54811.72 88888.00 2013-08-27 04:20:20.375 239 12640.80 123.25 54811.72 88888.00 2013-08-27 04:20:20.500 239 12640.80 123.25 54811.72 88888.00 2013-08-27 04:20:20.625 239 12640.83 123.25 54811.75 88888.00 2013-08-27 04:20:20.750 239 12640.83 123.25 54811.72 88888.00 2013-08-27 04:20:20.875 239 12640.77 123.22 54811.70 88888.00 2013-08-27 04:20:21.000 239 12640.75 123.25 54811.70 88888.00 2013-08-27 04:20:21.125 239 12640.75 123.22 54811.70 88888.00 2013-08-27 04:20:21.250 239 12640.62 123.22 54811.72 88888.00 2013-08-27 04:20:21.375 239 12640.70 123.25 54811.72 88888.00 2013-08-27 04:20:21.500 239 12640.73 123.22 54811.70 88888.00 2013-08-27 04:20:21.625 239 12640.70 123.22 54811.70 88888.00 2013-08-27 04:20:21.750 239 12640.70 123.20 54811.75 88888.00 2013-08-27 04:20:21.875 239 12640.67 123.22 54811.72 88888.00 2013-08-27 04:20:22.000 239 12640.65 123.22 54811.72 88888.00 2013-08-27 04:20:22.125 239 12640.70 123.22 54811.72 88888.00 2013-08-27 04:20:22.250 239 12640.73 123.20 54811.75 88888.00 2013-08-27 04:20:22.375 239 12640.73 123.22 54811.75 88888.00 2013-08-27 04:20:22.500 239 12640.73 123.20 54811.75 88888.00 2013-08-27 04:20:22.625 239 12640.73 123.20 54811.75 88888.00 2013-08-27 04:20:22.750 239 12640.73 123.22 54811.72 88888.00 2013-08-27 04:20:22.875 239 12640.75 123.22 54811.72 88888.00 2013-08-27 04:20:23.000 239 12640.80 123.22 54811.75 88888.00 2013-08-27 04:20:23.125 239 12640.80 123.20 54811.75 88888.00 2013-08-27 04:20:23.250 239 12640.75 123.17 54811.72 88888.00 2013-08-27 04:20:23.375 239 12640.77 123.17 54811.72 88888.00 2013-08-27 04:20:23.500 239 12640.75 123.17 54811.72 88888.00 2013-08-27 04:20:23.625 239 12640.80 123.20 54811.78 88888.00 2013-08-27 04:20:23.750 239 12640.83 123.25 54811.78 88888.00 2013-08-27 04:20:23.875 239 12640.70 123.22 54811.75 88888.00 2013-08-27 04:20:24.000 239 12640.60 123.20 54811.70 88888.00 2013-08-27 04:20:24.125 239 12640.60 123.20 54811.70 88888.00 2013-08-27 04:20:24.250 239 12640.58 123.17 54811.72 88888.00 2013-08-27 04:20:24.375 239 12640.62 123.17 54811.72 88888.00 2013-08-27 04:20:24.500 239 12640.67 123.20 54811.75 88888.00 2013-08-27 04:20:24.625 239 12640.67 123.20 54811.75 88888.00 2013-08-27 04:20:24.750 239 12640.70 123.20 54811.75 88888.00 2013-08-27 04:20:24.875 239 12640.73 123.20 54811.75 88888.00 2013-08-27 04:20:25.000 239 12640.73 123.17 54811.72 88888.00 2013-08-27 04:20:25.125 239 12640.73 123.15 54811.70 88888.00 2013-08-27 04:20:25.250 239 12640.67 123.15 54811.72 88888.00 2013-08-27 04:20:25.375 239 12640.75 123.20 54811.72 88888.00 2013-08-27 04:20:25.500 239 12640.80 123.22 54811.75 88888.00 2013-08-27 04:20:25.625 239 12640.75 123.22 54811.75 88888.00 2013-08-27 04:20:25.750 239 12640.70 123.20 54811.75 88888.00 2013-08-27 04:20:25.875 239 12640.73 123.17 54811.75 88888.00 2013-08-27 04:20:26.000 239 12640.67 123.17 54811.70 88888.00 2013-08-27 04:20:26.125 239 12640.65 123.17 54811.72 88888.00 2013-08-27 04:20:26.250 239 12640.65 123.17 54811.72 88888.00 2013-08-27 04:20:26.375 239 12640.65 123.17 54811.70 88888.00 2013-08-27 04:20:26.500 239 12640.60 123.17 54811.72 88888.00 2013-08-27 04:20:26.625 239 12640.60 123.12 54811.72 88888.00 2013-08-27 04:20:26.750 239 12640.67 123.15 54811.70 88888.00 2013-08-27 04:20:26.875 239 12640.75 123.17 54811.70 88888.00 2013-08-27 04:20:27.000 239 12640.73 123.17 54811.70 88888.00 2013-08-27 04:20:27.125 239 12640.70 123.17 54811.70 88888.00 2013-08-27 04:20:27.250 239 12640.67 123.17 54811.70 88888.00 2013-08-27 04:20:27.375 239 12640.77 123.17 54811.70 88888.00 2013-08-27 04:20:27.500 239 12640.83 123.20 54811.72 88888.00 2013-08-27 04:20:27.625 239 12640.80 123.20 54811.72 88888.00 2013-08-27 04:20:27.750 239 12640.77 123.17 54811.72 88888.00 2013-08-27 04:20:27.875 239 12640.67 123.15 54811.70 88888.00 2013-08-27 04:20:28.000 239 12640.65 123.15 54811.65 88888.00 2013-08-27 04:20:28.125 239 12640.62 123.17 54811.70 88888.00 2013-08-27 04:20:28.250 239 12640.65 123.17 54811.72 88888.00 2013-08-27 04:20:28.375 239 12640.70 123.17 54811.70 88888.00 2013-08-27 04:20:28.500 239 12640.65 123.17 54811.70 88888.00 2013-08-27 04:20:28.625 239 12640.62 123.15 54811.70 88888.00 2013-08-27 04:20:28.750 239 12640.60 123.15 54811.70 88888.00 2013-08-27 04:20:28.875 239 12640.58 123.15 54811.70 88888.00 2013-08-27 04:20:29.000 239 12640.52 123.12 54811.68 88888.00 2013-08-27 04:20:29.125 239 12640.55 123.17 54811.68 88888.00 2013-08-27 04:20:29.250 239 12640.60 123.17 54811.70 88888.00 2013-08-27 04:20:29.375 239 12640.67 123.17 54811.70 88888.00 2013-08-27 04:20:29.500 239 12640.65 123.17 54811.70 88888.00 2013-08-27 04:20:29.625 239 12640.60 123.15 54811.70 88888.00 2013-08-27 04:20:29.750 239 12640.65 123.17 54811.70 88888.00 2013-08-27 04:20:29.875 239 12640.73 123.20 54811.72 88888.00 2013-08-27 04:20:30.000 239 12640.65 123.17 54811.70 88888.00 2013-08-27 04:20:30.125 239 12640.65 123.17 54811.72 88888.00 2013-08-27 04:20:30.250 239 12640.70 123.15 54811.72 88888.00 2013-08-27 04:20:30.375 239 12640.73 123.12 54811.72 88888.00 2013-08-27 04:20:30.500 239 12640.65 123.12 54811.72 88888.00 2013-08-27 04:20:30.625 239 12640.62 123.12 54811.68 88888.00 2013-08-27 04:20:30.750 239 12640.58 123.12 54811.70 88888.00 2013-08-27 04:20:30.875 239 12640.60 123.15 54811.72 88888.00 2013-08-27 04:20:31.000 239 12640.65 123.12 54811.70 88888.00 2013-08-27 04:20:31.125 239 12640.70 123.10 54811.72 88888.00 2013-08-27 04:20:31.250 239 12640.65 123.10 54811.72 88888.00 2013-08-27 04:20:31.375 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:31.500 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:31.625 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:31.750 239 12640.60 123.10 54811.70 88888.00 2013-08-27 04:20:31.875 239 12640.58 123.10 54811.70 88888.00 2013-08-27 04:20:32.000 239 12640.55 123.12 54811.68 88888.00 2013-08-27 04:20:32.125 239 12640.50 123.10 54811.68 88888.00 2013-08-27 04:20:32.250 239 12640.52 123.08 54811.68 88888.00 2013-08-27 04:20:32.375 239 12640.58 123.10 54811.68 88888.00 2013-08-27 04:20:32.500 239 12640.60 123.12 54811.70 88888.00 2013-08-27 04:20:32.625 239 12640.60 123.15 54811.68 88888.00 2013-08-27 04:20:32.750 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:32.875 239 12640.58 123.12 54811.68 88888.00 2013-08-27 04:20:33.000 239 12640.55 123.12 54811.68 88888.00 2013-08-27 04:20:33.125 239 12640.60 123.15 54811.70 88888.00 2013-08-27 04:20:33.250 239 12640.65 123.15 54811.72 88888.00 2013-08-27 04:20:33.375 239 12640.65 123.15 54811.68 88888.00 2013-08-27 04:20:33.500 239 12640.65 123.15 54811.68 88888.00 2013-08-27 04:20:33.625 239 12640.65 123.15 54811.72 88888.00 2013-08-27 04:20:33.750 239 12640.58 123.12 54811.72 88888.00 2013-08-27 04:20:33.875 239 12640.62 123.12 54811.68 88888.00 2013-08-27 04:20:34.000 239 12640.62 123.12 54811.68 88888.00 2013-08-27 04:20:34.125 239 12640.58 123.12 54811.68 88888.00 2013-08-27 04:20:34.250 239 12640.50 123.08 54811.68 88888.00 2013-08-27 04:20:34.375 239 12640.50 123.10 54811.68 88888.00 2013-08-27 04:20:34.500 239 12640.55 123.12 54811.70 88888.00 2013-08-27 04:20:34.625 239 12640.65 123.15 54811.70 88888.00 2013-08-27 04:20:34.750 239 12640.62 123.15 54811.68 88888.00 2013-08-27 04:20:34.875 239 12640.58 123.12 54811.68 88888.00 2013-08-27 04:20:35.000 239 12640.58 123.10 54811.68 88888.00 2013-08-27 04:20:35.125 239 12640.62 123.12 54811.68 88888.00 2013-08-27 04:20:35.250 239 12640.58 123.12 54811.70 88888.00 2013-08-27 04:20:35.375 239 12640.65 123.10 54811.70 88888.00 2013-08-27 04:20:35.500 239 12640.70 123.10 54811.68 88888.00 2013-08-27 04:20:35.625 239 12640.62 123.08 54811.70 88888.00 2013-08-27 04:20:35.750 239 12640.62 123.10 54811.70 88888.00 2013-08-27 04:20:35.875 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:36.000 239 12640.65 123.12 54811.68 88888.00 2013-08-27 04:20:36.125 239 12640.65 123.12 54811.70 88888.00 2013-08-27 04:20:36.250 239 12640.65 123.10 54811.70 88888.00 2013-08-27 04:20:36.375 239 12640.62 123.12 54811.70 88888.00 2013-08-27 04:20:36.500 239 12640.62 123.10 54811.70 88888.00 2013-08-27 04:20:36.625 239 12640.67 123.12 54811.72 88888.00 2013-08-27 04:20:36.750 239 12640.70 123.15 54811.72 88888.00 2013-08-27 04:20:36.875 239 12640.62 123.10 54811.70 88888.00 2013-08-27 04:20:37.000 239 12640.55 123.10 54811.65 88888.00 2013-08-27 04:20:37.125 239 12640.55 123.08 54811.65 88888.00 2013-08-27 04:20:37.250 239 12640.50 123.03 54811.65 88888.00 2013-08-27 04:20:37.375 239 12640.52 123.05 54811.65 88888.00 2013-08-27 04:20:37.500 239 12640.55 123.10 54811.70 88888.00 2013-08-27 04:20:37.625 239 12640.62 123.08 54811.68 88888.00 2013-08-27 04:20:37.750 239 12640.70 123.08 54811.68 88888.00 2013-08-27 04:20:37.875 239 12640.70 123.10 54811.68 88888.00 2013-08-27 04:20:38.000 239 12640.67 123.10 54811.68 88888.00 2013-08-27 04:20:38.125 239 12640.65 123.10 54811.68 88888.00 2013-08-27 04:20:38.250 239 12640.58 123.08 54811.68 88888.00 2013-08-27 04:20:38.375 239 12640.62 123.10 54811.65 88888.00 2013-08-27 04:20:38.500 239 12640.65 123.10 54811.68 88888.00 2013-08-27 04:20:38.625 239 12640.65 123.10 54811.65 88888.00 2013-08-27 04:20:38.750 239 12640.62 123.10 54811.68 88888.00 2013-08-27 04:20:38.875 239 12640.58 123.10 54811.68 88888.00 2013-08-27 04:20:39.000 239 12640.55 123.10 54811.65 88888.00 2013-08-27 04:20:39.125 239 12640.60 123.08 54811.65 88888.00 2013-08-27 04:20:39.250 239 12640.62 123.10 54811.70 88888.00 2013-08-27 04:20:39.375 239 12640.65 123.10 54811.70 88888.00 2013-08-27 04:20:39.500 239 12640.62 123.10 54811.68 88888.00 2013-08-27 04:20:39.625 239 12640.62 123.08 54811.68 88888.00 2013-08-27 04:20:39.750 239 12640.62 123.10 54811.68 88888.00 2013-08-27 04:20:39.875 239 12640.65 123.08 54811.68 88888.00 2013-08-27 04:20:40.000 239 12640.67 123.05 54811.62 88888.00 2013-08-27 04:20:40.125 239 12640.62 123.05 54811.62 88888.00 2013-08-27 04:20:40.250 239 12640.60 123.08 54811.62 88888.00 2013-08-27 04:20:40.375 239 12640.62 123.08 54811.62 88888.00 2013-08-27 04:20:40.500 239 12640.62 123.10 54811.62 88888.00 2013-08-27 04:20:40.625 239 12640.58 123.05 54811.62 88888.00 2013-08-27 04:20:40.750 239 12640.58 123.05 54811.65 88888.00 2013-08-27 04:20:40.875 239 12640.65 123.08 54811.62 88888.00 2013-08-27 04:20:41.000 239 12640.62 123.08 54811.62 88888.00 2013-08-27 04:20:41.125 239 12640.62 123.05 54811.65 88888.00 2013-08-27 04:20:41.250 239 12640.58 123.03 54811.65 88888.00 2013-08-27 04:20:41.375 239 12640.58 123.00 54811.62 88888.00 2013-08-27 04:20:41.500 239 12640.60 123.00 54811.62 88888.00 2013-08-27 04:20:41.625 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:41.750 239 12640.60 123.03 54811.62 88888.00 2013-08-27 04:20:41.875 239 12640.62 123.03 54811.68 88888.00 2013-08-27 04:20:42.000 239 12640.65 123.05 54811.68 88888.00 2013-08-27 04:20:42.125 239 12640.62 123.05 54811.65 88888.00 2013-08-27 04:20:42.250 239 12640.62 123.03 54811.65 88888.00 2013-08-27 04:20:42.375 239 12640.60 123.00 54811.60 88888.00 2013-08-27 04:20:42.500 239 12640.60 122.97 54811.57 88888.00 2013-08-27 04:20:42.625 239 12640.60 123.03 54811.60 88888.00 2013-08-27 04:20:42.750 239 12640.60 123.03 54811.62 88888.00 2013-08-27 04:20:42.875 239 12640.52 123.00 54811.62 88888.00 2013-08-27 04:20:43.000 239 12640.58 123.03 54811.62 88888.00 2013-08-27 04:20:43.125 239 12640.55 123.00 54811.62 88888.00 2013-08-27 04:20:43.250 239 12640.58 123.03 54811.62 88888.00 2013-08-27 04:20:43.375 239 12640.58 123.03 54811.62 88888.00 2013-08-27 04:20:43.500 239 12640.58 123.00 54811.62 88888.00 2013-08-27 04:20:43.625 239 12640.60 123.00 54811.62 88888.00 2013-08-27 04:20:43.750 239 12640.62 123.00 54811.60 88888.00 2013-08-27 04:20:43.875 239 12640.65 123.03 54811.62 88888.00 2013-08-27 04:20:44.000 239 12640.58 123.00 54811.62 88888.00 2013-08-27 04:20:44.125 239 12640.60 123.00 54811.62 88888.00 2013-08-27 04:20:44.250 239 12640.58 123.00 54811.62 88888.00 2013-08-27 04:20:44.375 239 12640.58 123.03 54811.62 88888.00 2013-08-27 04:20:44.500 239 12640.62 123.00 54811.62 88888.00 2013-08-27 04:20:44.625 239 12640.60 123.03 54811.62 88888.00 2013-08-27 04:20:44.750 239 12640.58 123.03 54811.68 88888.00 2013-08-27 04:20:44.875 239 12640.60 123.03 54811.60 88888.00 2013-08-27 04:20:45.000 239 12640.60 122.97 54811.57 88888.00 2013-08-27 04:20:45.125 239 12640.58 122.97 54811.57 88888.00 2013-08-27 04:20:45.250 239 12640.58 122.97 54811.62 88888.00 2013-08-27 04:20:45.375 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:45.500 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:45.625 239 12640.67 123.00 54811.60 88888.00 2013-08-27 04:20:45.750 239 12640.62 123.00 54811.57 88888.00 2013-08-27 04:20:45.875 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:46.000 239 12640.60 123.00 54811.62 88888.00 2013-08-27 04:20:46.125 239 12640.65 123.00 54811.62 88888.00 2013-08-27 04:20:46.250 239 12640.60 123.00 54811.62 88888.00 2013-08-27 04:20:46.375 239 12640.60 122.97 54811.57 88888.00 2013-08-27 04:20:46.500 239 12640.58 122.97 54811.57 88888.00 2013-08-27 04:20:46.625 239 12640.58 122.97 54811.62 88888.00 2013-08-27 04:20:46.750 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:46.875 239 12640.55 123.03 54811.60 88888.00 2013-08-27 04:20:47.000 239 12640.62 123.03 54811.60 88888.00 2013-08-27 04:20:47.125 239 12640.65 123.03 54811.60 88888.00 2013-08-27 04:20:47.250 239 12640.62 122.97 54811.57 88888.00 2013-08-27 04:20:47.375 239 12640.65 123.00 54811.60 88888.00 2013-08-27 04:20:47.500 239 12640.73 123.00 54811.60 88888.00 2013-08-27 04:20:47.625 239 12640.67 122.97 54811.60 88888.00 2013-08-27 04:20:47.750 239 12640.67 122.97 54811.60 88888.00 2013-08-27 04:20:47.875 239 12640.60 122.97 54811.60 88888.00 2013-08-27 04:20:48.000 239 12640.58 122.97 54811.55 88888.00 2013-08-27 04:20:48.125 239 12640.58 123.00 54811.57 88888.00 2013-08-27 04:20:48.250 239 12640.50 123.03 54811.60 88888.00 2013-08-27 04:20:48.375 239 12640.48 123.03 54811.60 88888.00 2013-08-27 04:20:48.500 239 12640.48 123.00 54811.60 88888.00 2013-08-27 04:20:48.625 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:48.750 239 12640.62 123.00 54811.57 88888.00 2013-08-27 04:20:48.875 239 12640.48 122.95 54811.60 88888.00 2013-08-27 04:20:49.000 239 12640.45 122.95 54811.60 88888.00 2013-08-27 04:20:49.125 239 12640.45 122.97 54811.57 88888.00 2013-08-27 04:20:49.250 239 12640.48 122.97 54811.60 88888.00 2013-08-27 04:20:49.375 239 12640.50 122.97 54811.57 88888.00 2013-08-27 04:20:49.500 239 12640.52 122.97 54811.60 88888.00 2013-08-27 04:20:49.625 239 12640.48 122.97 54811.57 88888.00 2013-08-27 04:20:49.750 239 12640.48 122.97 54811.57 88888.00 2013-08-27 04:20:49.875 239 12640.52 122.97 54811.60 88888.00 2013-08-27 04:20:50.000 239 12640.52 122.97 54811.57 88888.00 2013-08-27 04:20:50.125 239 12640.50 122.95 54811.60 88888.00 2013-08-27 04:20:50.250 239 12640.48 122.97 54811.60 88888.00 2013-08-27 04:20:50.375 239 12640.52 123.00 54811.62 88888.00 2013-08-27 04:20:50.500 239 12640.55 123.00 54811.60 88888.00 2013-08-27 04:20:50.625 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:50.750 239 12640.60 123.00 54811.57 88888.00 2013-08-27 04:20:50.875 239 12640.58 123.03 54811.60 88888.00 2013-08-27 04:20:51.000 239 12640.52 123.00 54811.60 88888.00 2013-08-27 04:20:51.125 239 12640.52 122.97 54811.60 88888.00 2013-08-27 04:20:51.250 239 12640.52 122.97 54811.60 88888.00 2013-08-27 04:20:51.375 239 12640.52 122.97 54811.57 88888.00 2013-08-27 04:20:51.500 239 12640.50 123.00 54811.60 88888.00 2013-08-27 04:20:51.625 239 12640.50 123.00 54811.60 88888.00 2013-08-27 04:20:51.750 239 12640.55 122.97 54811.60 88888.00 2013-08-27 04:20:51.875 239 12640.60 122.97 54811.60 88888.00 2013-08-27 04:20:52.000 239 12640.60 122.95 54811.57 88888.00 2013-08-27 04:20:52.125 239 12640.58 122.97 54811.57 88888.00 2013-08-27 04:20:52.250 239 12640.50 123.00 54811.57 88888.00 2013-08-27 04:20:52.375 239 12640.50 123.00 54811.55 88888.00 2013-08-27 04:20:52.500 239 12640.52 123.00 54811.57 88888.00 2013-08-27 04:20:52.625 239 12640.52 122.97 54811.55 88888.00 2013-08-27 04:20:52.750 239 12640.58 122.97 54811.55 88888.00 2013-08-27 04:20:52.875 239 12640.58 122.97 54811.55 88888.00 2013-08-27 04:20:53.000 239 12640.58 122.97 54811.57 88888.00 2013-08-27 04:20:53.125 239 12640.55 122.97 54811.55 88888.00 2013-08-27 04:20:53.250 239 12640.52 122.97 54811.60 88888.00 2013-08-27 04:20:53.375 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:53.500 239 12640.58 123.00 54811.60 88888.00 2013-08-27 04:20:53.625 239 12640.55 122.97 54811.60 88888.00 2013-08-27 04:20:53.750 239 12640.50 122.95 54811.57 88888.00 2013-08-27 04:20:53.875 239 12640.48 122.97 54811.57 88888.00 2013-08-27 04:20:54.000 239 12640.55 122.97 54811.55 88888.00 2013-08-27 04:20:54.125 239 12640.58 122.95 54811.55 88888.00 2013-08-27 04:20:54.250 239 12640.50 122.95 54811.57 88888.00 2013-08-27 04:20:54.375 239 12640.50 122.92 54811.55 88888.00 2013-08-27 04:20:54.500 239 12640.55 122.97 54811.60 88888.00 2013-08-27 04:20:54.625 239 12640.62 123.00 54811.65 88888.00 2013-08-27 04:20:54.750 239 12640.55 122.95 54811.62 88888.00 2013-08-27 04:20:54.875 239 12640.45 122.92 54811.60 88888.00 2013-08-27 04:20:55.000 239 12640.42 122.95 54811.57 88888.00 2013-08-27 04:20:55.125 239 12640.45 122.97 54811.60 88888.00 2013-08-27 04:20:55.250 239 12640.50 122.97 54811.62 88888.00 2013-08-27 04:20:55.375 239 12640.55 122.97 54811.62 88888.00 2013-08-27 04:20:55.500 239 12640.50 122.97 54811.62 88888.00 2013-08-27 04:20:55.625 239 12640.45 122.95 54811.57 88888.00 2013-08-27 04:20:55.750 239 12640.48 122.92 54811.57 88888.00 2013-08-27 04:20:55.875 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:20:56.000 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:20:56.125 239 12640.42 122.92 54811.55 88888.00 2013-08-27 04:20:56.250 239 12640.40 122.92 54811.55 88888.00 2013-08-27 04:20:56.375 239 12640.45 122.92 54811.53 88888.00 2013-08-27 04:20:56.500 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:20:56.625 239 12640.42 122.92 54811.53 88888.00 2013-08-27 04:20:56.750 239 12640.42 122.92 54811.53 88888.00 2013-08-27 04:20:56.875 239 12640.45 122.92 54811.55 88888.00 2013-08-27 04:20:57.000 239 12640.45 122.92 54811.53 88888.00 2013-08-27 04:20:57.125 239 12640.42 122.92 54811.50 88888.00 2013-08-27 04:20:57.250 239 12640.40 122.90 54811.53 88888.00 2013-08-27 04:20:57.375 239 12640.42 122.95 54811.53 88888.00 2013-08-27 04:20:57.500 239 12640.45 122.95 54811.55 88888.00 2013-08-27 04:20:57.625 239 12640.48 122.95 54811.55 88888.00 2013-08-27 04:20:57.750 239 12640.48 122.95 54811.55 88888.00 2013-08-27 04:20:57.875 239 12640.48 122.95 54811.53 88888.00 2013-08-27 04:20:58.000 239 12640.48 122.97 54811.50 88888.00 2013-08-27 04:20:58.125 239 12640.42 122.95 54811.50 88888.00 2013-08-27 04:20:58.250 239 12640.35 122.95 54811.55 88888.00 2013-08-27 04:20:58.375 239 12640.40 122.92 54811.55 88888.00 2013-08-27 04:20:58.500 239 12640.50 122.95 54811.53 88888.00 2013-08-27 04:20:58.625 239 12640.48 122.95 54811.50 88888.00 2013-08-27 04:20:58.750 239 12640.42 122.92 54811.53 88888.00 2013-08-27 04:20:58.875 239 12640.48 122.95 54811.55 88888.00 2013-08-27 04:20:59.000 239 12640.48 122.95 54811.55 88888.00 2013-08-27 04:20:59.125 239 12640.42 122.95 54811.55 88888.00 2013-08-27 04:20:59.250 239 12640.40 122.90 54811.57 88888.00 2013-08-27 04:20:59.375 239 12640.40 122.90 54811.55 88888.00 2013-08-27 04:20:59.500 239 12640.42 122.90 54811.57 88888.00 2013-08-27 04:20:59.625 239 12640.45 122.90 54811.57 88888.00 2013-08-27 04:20:59.750 239 12640.42 122.90 54811.57 88888.00 2013-08-27 04:20:59.875 239 12640.38 122.92 54811.55 88888.00 2013-08-27 04:21:00.000 239 12640.40 122.90 54811.50 88888.00 2013-08-27 04:21:00.125 239 12640.45 122.90 54811.50 88888.00 2013-08-27 04:21:00.250 239 12640.42 122.88 54811.53 88888.00 2013-08-27 04:21:00.375 239 12640.48 122.90 54811.53 88888.00 2013-08-27 04:21:00.500 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:21:00.625 239 12640.45 122.92 54811.53 88888.00 2013-08-27 04:21:00.750 239 12640.42 122.90 54811.53 88888.00 2013-08-27 04:21:00.875 239 12640.40 122.90 54811.53 88888.00 2013-08-27 04:21:01.000 239 12640.45 122.90 54811.53 88888.00 2013-08-27 04:21:01.125 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:21:01.250 239 12640.45 122.92 54811.55 88888.00 2013-08-27 04:21:01.375 239 12640.52 122.92 54811.53 88888.00 2013-08-27 04:21:01.500 239 12640.52 122.92 54811.53 88888.00 2013-08-27 04:21:01.625 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:21:01.750 239 12640.48 122.92 54811.50 88888.00 2013-08-27 04:21:01.875 239 12640.50 122.90 54811.50 88888.00 2013-08-27 04:21:02.000 239 12640.52 122.92 54811.53 88888.00 2013-08-27 04:21:02.125 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:21:02.250 239 12640.42 122.92 54811.53 88888.00 2013-08-27 04:21:02.375 239 12640.48 122.92 54811.53 88888.00 2013-08-27 04:21:02.500 239 12640.42 122.90 54811.50 88888.00 2013-08-27 04:21:02.625 239 12640.40 122.90 54811.50 88888.00 2013-08-27 04:21:02.750 239 12640.42 122.90 54811.53 88888.00 2013-08-27 04:21:02.875 239 12640.40 122.88 54811.53 88888.00 2013-08-27 04:21:03.000 239 12640.40 122.88 54811.50 88888.00 2013-08-27 04:21:03.125 239 12640.45 122.90 54811.53 88888.00 2013-08-27 04:21:03.250 239 12640.42 122.85 54811.50 88888.00 2013-08-27 04:21:03.375 239 12640.42 122.88 54811.53 88888.00 2013-08-27 04:21:03.500 239 12640.48 122.90 54811.53 88888.00 2013-08-27 04:21:03.625 239 12640.50 122.92 54811.55 88888.00 2013-08-27 04:21:03.750 239 12640.45 122.92 54811.53 88888.00 2013-08-27 04:21:03.875 239 12640.45 122.92 54811.53 88888.00 2013-08-27 04:21:04.000 239 12640.45 122.90 54811.53 88888.00 2013-08-27 04:21:04.125 239 12640.42 122.90 54811.53 88888.00 2013-08-27 04:21:04.250 239 12640.45 122.88 54811.53 88888.00 2013-08-27 04:21:04.375 239 12640.42 122.90 54811.50 88888.00 2013-08-27 04:21:04.500 239 12640.40 122.90 54811.53 88888.00 2013-08-27 04:21:04.625 239 12640.42 122.92 54811.55 88888.00 2013-08-27 04:21:04.750 239 12640.40 122.90 54811.55 88888.00 2013-08-27 04:21:04.875 239 12640.40 122.88 54811.55 88888.00 2013-08-27 04:21:05.000 239 12640.42 122.85 54811.50 88888.00 2013-08-27 04:21:05.125 239 12640.45 122.88 54811.50 88888.00 2013-08-27 04:21:05.250 239 12640.42 122.88 54811.53 88888.00 2013-08-27 04:21:05.375 239 12640.42 122.88 54811.53 88888.00 2013-08-27 04:21:05.500 239 12640.45 122.85 54811.55 88888.00 2013-08-27 04:21:05.625 239 12640.45 122.85 54811.53 88888.00 2013-08-27 04:21:05.750 239 12640.40 122.88 54811.50 88888.00 2013-08-27 04:21:05.875 239 12640.40 122.85 54811.47 88888.00 2013-08-27 04:21:06.000 239 12640.38 122.85 54811.47 88888.00 2013-08-27 04:21:06.125 239 12640.38 122.85 54811.53 88888.00 2013-08-27 04:21:06.250 239 12640.35 122.83 54811.53 88888.00 2013-08-27 04:21:06.375 239 12640.38 122.88 54811.53 88888.00 2013-08-27 04:21:06.500 239 12640.42 122.88 54811.53 88888.00 2013-08-27 04:21:06.625 239 12640.40 122.88 54811.53 88888.00 2013-08-27 04:21:06.750 239 12640.35 122.88 54811.53 88888.00 2013-08-27 04:21:06.875 239 12640.38 122.88 54811.50 88888.00 2013-08-27 04:21:07.000 239 12640.42 122.88 54811.50 88888.00 2013-08-27 04:21:07.125 239 12640.45 122.90 54811.53 88888.00 2013-08-27 04:21:07.250 239 12640.45 122.92 54811.55 88888.00 2013-08-27 04:21:07.375 239 12640.42 122.90 54811.53 88888.00 2013-08-27 04:21:07.500 239 12640.40 122.85 54811.50 88888.00 2013-08-27 04:21:07.625 239 12640.38 122.85 54811.50 88888.00 2013-08-27 04:21:07.750 239 12640.35 122.83 54811.50 88888.00 2013-08-27 04:21:07.875 239 12640.30 122.85 54811.50 88888.00 2013-08-27 04:21:08.000 239 12640.35 122.83 54811.47 88888.00 2013-08-27 04:21:08.125 239 12640.35 122.80 54811.47 88888.00 2013-08-27 04:21:08.250 239 12640.35 122.83 54811.47 88888.00 2013-08-27 04:21:08.375 239 12640.38 122.83 54811.47 88888.00 2013-08-27 04:21:08.500 239 12640.42 122.85 54811.47 88888.00 2013-08-27 04:21:08.625 239 12640.42 122.85 54811.47 88888.00 2013-08-27 04:21:08.750 239 12640.40 122.83 54811.50 88888.00 2013-08-27 04:21:08.875 239 12640.38 122.83 54811.47 88888.00 2013-08-27 04:21:09.000 239 12640.35 122.83 54811.50 88888.00 2013-08-27 04:21:09.125 239 12640.33 122.85 54811.50 88888.00 2013-08-27 04:21:09.250 239 12640.27 122.80 54811.50 88888.00 2013-08-27 04:21:09.375 239 12640.25 122.83 54811.47 88888.00 2013-08-27 04:21:09.500 239 12640.20 122.80 54811.45 88888.00 2013-08-27 04:21:09.625 239 12640.23 122.80 54811.45 88888.00 2013-08-27 04:21:09.750 239 12640.30 122.80 54811.47 88888.00 2013-08-27 04:21:09.875 239 12640.35 122.85 54811.50 88888.00 2013-08-27 04:21:10.000 239 12640.38 122.83 54811.50 88888.00 2013-08-27 04:21:10.125 239 12640.35 122.83 54811.50 88888.00 2013-08-27 04:21:10.250 239 12640.33 122.80 54811.50 88888.00 2013-08-27 04:21:10.375 239 12640.33 122.80 54811.47 88888.00 2013-08-27 04:21:10.500 239 12640.30 122.80 54811.47 88888.00 2013-08-27 04:21:10.625 239 12640.30 122.80 54811.50 88888.00 2013-08-27 04:21:10.750 239 12640.35 122.78 54811.50 88888.00 2013-08-27 04:21:10.875 239 12640.35 122.80 54811.50 88888.00 2013-08-27 04:21:11.000 239 12640.40 122.80 54811.50 88888.00 2013-08-27 04:21:11.125 239 12640.40 122.80 54811.53 88888.00 2013-08-27 04:21:11.250 239 12640.33 122.83 54811.53 88888.00 2013-08-27 04:21:11.375 239 12640.40 122.80 54811.50 88888.00 2013-08-27 04:21:11.500 239 12640.40 122.80 54811.50 88888.00 2013-08-27 04:21:11.625 239 12640.40 122.80 54811.50 88888.00 2013-08-27 04:21:11.750 239 12640.35 122.80 54811.53 88888.00 2013-08-27 04:21:11.875 239 12640.33 122.80 54811.50 88888.00 2013-08-27 04:21:12.000 239 12640.33 122.78 54811.50 88888.00 2013-08-27 04:21:12.125 239 12640.35 122.78 54811.53 88888.00 2013-08-27 04:21:12.250 239 12640.38 122.80 54811.55 88888.00 2013-08-27 04:21:12.375 239 12640.38 122.78 54811.53 88888.00 2013-08-27 04:21:12.500 239 12640.35 122.78 54811.50 88888.00 2013-08-27 04:21:12.625 239 12640.35 122.78 54811.53 88888.00 2013-08-27 04:21:12.750 239 12640.42 122.78 54811.53 88888.00 2013-08-27 04:21:12.875 239 12640.40 122.78 54811.50 88888.00 2013-08-27 04:21:13.000 239 12640.38 122.78 54811.47 88888.00 2013-08-27 04:21:13.125 239 12640.38 122.75 54811.47 88888.00 2013-08-27 04:21:13.250 239 12640.35 122.75 54811.53 88888.00 2013-08-27 04:21:13.375 239 12640.35 122.75 54811.47 88888.00 2013-08-27 04:21:13.500 239 12640.27 122.75 54811.45 88888.00 2013-08-27 04:21:13.625 239 12640.25 122.72 54811.43 88888.00 2013-08-27 04:21:13.750 239 12640.33 122.75 54811.43 88888.00 2013-08-27 04:21:13.875 239 12640.38 122.72 54811.45 88888.00 2013-08-27 04:21:14.000 239 12640.40 122.78 54811.45 88888.00 2013-08-27 04:21:14.125 239 12640.35 122.75 54811.45 88888.00 2013-08-27 04:21:14.250 239 12640.33 122.75 54811.45 88888.00 2013-08-27 04:21:14.375 239 12640.35 122.75 54811.45 88888.00 2013-08-27 04:21:14.500 239 12640.30 122.78 54811.47 88888.00 2013-08-27 04:21:14.625 239 12640.23 122.75 54811.45 88888.00 2013-08-27 04:21:14.750 239 12640.25 122.75 54811.45 88888.00 2013-08-27 04:21:14.875 239 12640.33 122.75 54811.45 88888.00 2013-08-27 04:21:15.000 239 12640.33 122.75 54811.45 88888.00 2013-08-27 04:21:15.125 239 12640.33 122.78 54811.43 88888.00 2013-08-27 04:21:15.250 239 12640.23 122.72 54811.45 88888.00 2013-08-27 04:21:15.375 239 12640.23 122.72 54811.45 88888.00 2013-08-27 04:21:15.500 239 12640.27 122.75 54811.43 88888.00 2013-08-27 04:21:15.625 239 12640.30 122.75 54811.43 88888.00 2013-08-27 04:21:15.750 239 12640.33 122.78 54811.47 88888.00 2013-08-27 04:21:15.875 239 12640.30 122.72 54811.47 88888.00 2013-08-27 04:21:16.000 239 12640.30 122.72 54811.45 88888.00 2013-08-27 04:21:16.125 239 12640.35 122.75 54811.43 88888.00 2013-08-27 04:21:16.250 239 12640.35 122.72 54811.45 88888.00 2013-08-27 04:21:16.375 239 12640.30 122.70 54811.45 88888.00 2013-08-27 04:21:16.500 239 12640.25 122.72 54811.45 88888.00 2013-08-27 04:21:16.625 239 12640.25 122.72 54811.45 88888.00 2013-08-27 04:21:16.750 239 12640.25 122.70 54811.45 88888.00 2013-08-27 04:21:16.875 239 12640.30 122.70 54811.45 88888.00 2013-08-27 04:21:17.000 239 12640.33 122.67 54811.43 88888.00 2013-08-27 04:21:17.125 239 12640.30 122.70 54811.43 88888.00 2013-08-27 04:21:17.250 239 12640.27 122.67 54811.45 88888.00 2013-08-27 04:21:17.375 239 12640.30 122.70 54811.47 88888.00 2013-08-27 04:21:17.500 239 12640.35 122.70 54811.45 88888.00 2013-08-27 04:21:17.625 239 12640.30 122.70 54811.45 88888.00 2013-08-27 04:21:17.750 239 12640.33 122.72 54811.47 88888.00 2013-08-27 04:21:17.875 239 12640.38 122.72 54811.47 88888.00 2013-08-27 04:21:18.000 239 12640.38 122.70 54811.45 88888.00 2013-08-27 04:21:18.125 239 12640.30 122.70 54811.43 88888.00 2013-08-27 04:21:18.250 239 12640.27 122.67 54811.45 88888.00 2013-08-27 04:21:18.375 239 12640.30 122.70 54811.47 88888.00 2013-08-27 04:21:18.500 239 12640.27 122.67 54811.43 88888.00 2013-08-27 04:21:18.625 239 12640.25 122.70 54811.43 88888.00 2013-08-27 04:21:18.750 239 12640.27 122.67 54811.43 88888.00 2013-08-27 04:21:18.875 239 12640.25 122.70 54811.40 88888.00 2013-08-27 04:21:19.000 239 12640.30 122.70 54811.38 88888.00 2013-08-27 04:21:19.125 239 12640.30 122.72 54811.43 88888.00 2013-08-27 04:21:19.250 239 12640.23 122.70 54811.43 88888.00 2013-08-27 04:21:19.375 239 12640.30 122.70 54811.43 88888.00 2013-08-27 04:21:19.500 239 12640.27 122.67 54811.43 88888.00 2013-08-27 04:21:19.625 239 12640.25 122.65 54811.43 88888.00 2013-08-27 04:21:19.750 239 12640.27 122.67 54811.43 88888.00 2013-08-27 04:21:19.875 239 12640.35 122.67 54811.43 88888.00 2013-08-27 04:21:20.000 239 12640.30 122.70 54811.40 88888.00 2013-08-27 04:21:20.125 239 12640.25 122.67 54811.38 88888.00 2013-08-27 04:21:20.250 239 12640.25 122.67 54811.38 88888.00 2013-08-27 04:21:20.375 239 12640.27 122.70 54811.40 88888.00 2013-08-27 04:21:20.500 239 12640.30 122.67 54811.40 88888.00 2013-08-27 04:21:20.625 239 12640.25 122.65 54811.38 88888.00 2013-08-27 04:21:20.750 239 12640.23 122.67 54811.40 88888.00 2013-08-27 04:21:20.875 239 12640.25 122.67 54811.43 88888.00 2013-08-27 04:21:21.000 239 12640.30 122.67 54811.43 88888.00 2013-08-27 04:21:21.125 239 12640.27 122.65 54811.40 88888.00 2013-08-27 04:21:21.250 239 12640.23 122.65 54811.40 88888.00 2013-08-27 04:21:21.375 239 12640.25 122.65 54811.40 88888.00 2013-08-27 04:21:21.500 239 12640.27 122.62 54811.40 88888.00 2013-08-27 04:21:21.625 239 12640.35 122.65 54811.43 88888.00 2013-08-27 04:21:21.750 239 12640.38 122.65 54811.43 88888.00 2013-08-27 04:21:21.875 239 12640.38 122.65 54811.43 88888.00 2013-08-27 04:21:22.000 239 12640.33 122.65 54811.43 88888.00 2013-08-27 04:21:22.125 239 12640.35 122.65 54811.43 88888.00 2013-08-27 04:21:22.250 239 12640.27 122.62 54811.43 88888.00 2013-08-27 04:21:22.375 239 12640.25 122.62 54811.40 88888.00 2013-08-27 04:21:22.500 239 12640.23 122.65 54811.40 88888.00 2013-08-27 04:21:22.625 239 12640.25 122.62 54811.43 88888.00 2013-08-27 04:21:22.750 239 12640.27 122.62 54811.43 88888.00 2013-08-27 04:21:22.875 239 12640.27 122.65 54811.40 88888.00 2013-08-27 04:21:23.000 239 12640.23 122.62 54811.40 88888.00 2013-08-27 04:21:23.125 239 12640.27 122.62 54811.43 88888.00 2013-08-27 04:21:23.250 239 12640.30 122.62 54811.43 88888.00 2013-08-27 04:21:23.375 239 12640.35 122.62 54811.40 88888.00 2013-08-27 04:21:23.500 239 12640.30 122.62 54811.40 88888.00 2013-08-27 04:21:23.625 239 12640.30 122.62 54811.40 88888.00 2013-08-27 04:21:23.750 239 12640.27 122.62 54811.43 88888.00 2013-08-27 04:21:23.875 239 12640.27 122.60 54811.43 88888.00 2013-08-27 04:21:24.000 239 12640.35 122.65 54811.40 88888.00 2013-08-27 04:21:24.125 239 12640.33 122.62 54811.45 88888.00 2013-08-27 04:21:24.250 239 12640.33 122.60 54811.43 88888.00 2013-08-27 04:21:24.375 239 12640.38 122.62 54811.40 88888.00 2013-08-27 04:21:24.500 239 12640.40 122.62 54811.43 88888.00 2013-08-27 04:21:24.625 239 12640.42 122.62 54811.43 88888.00 2013-08-27 04:21:24.750 239 12640.38 122.62 54811.40 88888.00 2013-08-27 04:21:24.875 239 12640.38 122.60 54811.40 88888.00 2013-08-27 04:21:25.000 239 12640.38 122.62 54811.38 88888.00 2013-08-27 04:21:25.125 239 12640.38 122.62 54811.40 88888.00 2013-08-27 04:21:25.250 239 12640.30 122.60 54811.43 88888.00 2013-08-27 04:21:25.375 239 12640.27 122.58 54811.40 88888.00 2013-08-27 04:21:25.500 239 12640.27 122.60 54811.38 88888.00 2013-08-27 04:21:25.625 239 12640.25 122.60 54811.38 88888.00 2013-08-27 04:21:25.750 239 12640.27 122.60 54811.40 88888.00 2013-08-27 04:21:25.875 239 12640.30 122.60 54811.40 88888.00 2013-08-27 04:21:26.000 239 12640.30 122.60 54811.38 88888.00 2013-08-27 04:21:26.125 239 12640.30 122.60 54811.38 88888.00 2013-08-27 04:21:26.250 239 12640.25 122.60 54811.40 88888.00 2013-08-27 04:21:26.375 239 12640.25 122.62 54811.40 88888.00 2013-08-27 04:21:26.500 239 12640.17 122.62 54811.40 88888.00 2013-08-27 04:21:26.625 239 12640.17 122.62 54811.43 88888.00 2013-08-27 04:21:26.750 239 12640.23 122.62 54811.40 88888.00 2013-08-27 04:21:26.875 239 12640.20 122.62 54811.38 88888.00 2013-08-27 04:21:27.000 239 12640.25 122.60 54811.35 88888.00 2013-08-27 04:21:27.125 239 12640.27 122.60 54811.40 88888.00 2013-08-27 04:21:27.250 239 12640.20 122.60 54811.38 88888.00 2013-08-27 04:21:27.375 239 12640.23 122.60 54811.38 88888.00 2013-08-27 04:21:27.500 239 12640.17 122.60 54811.38 88888.00 2013-08-27 04:21:27.625 239 12640.15 122.60 54811.35 88888.00 2013-08-27 04:21:27.750 239 12640.17 122.58 54811.35 88888.00 2013-08-27 04:21:27.875 239 12640.17 122.60 54811.38 88888.00 2013-08-27 04:21:28.000 239 12640.23 122.60 54811.38 88888.00 2013-08-27 04:21:28.125 239 12640.20 122.60 54811.38 88888.00 2013-08-27 04:21:28.250 239 12640.15 122.55 54811.35 88888.00 2013-08-27 04:21:28.375 239 12640.17 122.58 54811.38 88888.00 2013-08-27 04:21:28.500 239 12640.27 122.60 54811.40 88888.00 2013-08-27 04:21:28.625 239 12640.38 122.62 54811.40 88888.00 2013-08-27 04:21:28.750 239 12640.30 122.60 54811.38 88888.00 2013-08-27 04:21:28.875 239 12640.23 122.58 54811.35 88888.00 2013-08-27 04:21:29.000 239 12640.23 122.60 54811.35 88888.00 2013-08-27 04:21:29.125 239 12640.25 122.62 54811.38 88888.00 2013-08-27 04:21:29.250 239 12640.25 122.55 54811.35 88888.00 2013-08-27 04:21:29.375 239 12640.30 122.55 54811.35 88888.00 2013-08-27 04:21:29.500 239 12640.27 122.58 54811.35 88888.00 2013-08-27 04:21:29.625 239 12640.25 122.58 54811.38 88888.00 2013-08-27 04:21:29.750 239 12640.25 122.58 54811.40 88888.00 2013-08-27 04:21:29.875 239 12640.20 122.55 54811.38 88888.00 2013-08-27 04:21:30.000 239 12640.17 122.58 54811.35 88888.00 2013-08-27 04:21:30.125 239 12640.23 122.58 54811.38 88888.00 2013-08-27 04:21:30.250 239 12640.20 122.58 54811.38 88888.00 2013-08-27 04:21:30.375 239 12640.20 122.55 54811.35 88888.00 2013-08-27 04:21:30.500 239 12640.17 122.55 54811.32 88888.00 2013-08-27 04:21:30.625 239 12640.25 122.53 54811.35 88888.00 2013-08-27 04:21:30.750 239 12640.27 122.55 54811.32 88888.00 2013-08-27 04:21:30.875 239 12640.23 122.53 54811.32 88888.00 2013-08-27 04:21:31.000 239 12640.20 122.53 54811.32 88888.00 2013-08-27 04:21:31.125 239 12640.23 122.60 54811.40 88888.00 2013-08-27 04:21:31.250 239 12640.25 122.62 54811.38 88888.00 2013-08-27 04:21:31.375 239 12640.27 122.58 54811.35 88888.00 2013-08-27 04:21:31.500 239 12640.27 122.55 54811.30 88888.00 2013-08-27 04:21:31.625 239 12640.25 122.55 54811.30 88888.00 2013-08-27 04:21:31.750 239 12640.20 122.50 54811.28 88888.00 2013-08-27 04:21:31.875 239 12640.20 122.50 54811.30 88888.00 2013-08-27 04:21:32.000 239 12640.20 122.58 54811.32 88888.00 2013-08-27 04:21:32.125 239 12640.23 122.58 54811.32 88888.00 2013-08-27 04:21:32.250 239 12640.25 122.55 54811.35 88888.00 2013-08-27 04:21:32.375 239 12640.30 122.53 54811.35 88888.00 2013-08-27 04:21:32.500 239 12640.25 122.55 54811.35 88888.00 2013-08-27 04:21:32.625 239 12640.23 122.50 54811.35 88888.00 2013-08-27 04:21:32.750 239 12640.23 122.53 54811.35 88888.00 2013-08-27 04:21:32.875 239 12640.35 122.60 54811.40 88888.00 2013-08-27 04:21:33.000 239 12640.27 122.58 54811.35 88888.00 2013-08-27 04:21:33.125 239 12640.25 122.55 54811.35 88888.00 2013-08-27 04:21:33.250 239 12640.23 122.55 54811.32 88888.00 2013-08-27 04:21:33.375 239 12640.17 122.53 54811.30 88888.00 2013-08-27 04:21:33.500 239 12640.23 122.53 54811.30 88888.00 2013-08-27 04:21:33.625 239 12640.23 122.55 54811.30 88888.00 2013-08-27 04:21:33.750 239 12640.17 122.53 54811.30 88888.00 2013-08-27 04:21:33.875 239 12640.23 122.55 54811.30 88888.00 2013-08-27 04:21:34.000 239 12640.35 122.55 54811.30 88888.00 2013-08-27 04:21:34.125 239 12640.35 122.53 54811.30 88888.00 2013-08-27 04:21:34.250 239 12640.27 122.53 54811.30 88888.00 2013-08-27 04:21:34.375 239 12640.33 122.53 54811.32 88888.00 2013-08-27 04:21:34.500 239 12640.33 122.50 54811.32 88888.00 2013-08-27 04:21:34.625 239 12640.27 122.53 54811.30 88888.00 2013-08-27 04:21:34.750 239 12640.23 122.53 54811.28 88888.00 2013-08-27 04:21:34.875 239 12640.17 122.55 54811.30 88888.00 2013-08-27 04:21:35.000 239 12640.17 122.55 54811.28 88888.00 2013-08-27 04:21:35.125 239 12640.15 122.53 54811.28 88888.00 2013-08-27 04:21:35.250 239 12640.17 122.50 54811.30 88888.00 2013-08-27 04:21:35.375 239 12640.30 122.53 54811.32 88888.00 2013-08-27 04:21:35.500 239 12640.30 122.55 54811.32 88888.00 2013-08-27 04:21:35.625 239 12640.25 122.53 54811.30 88888.00 2013-08-27 04:21:35.750 239 12640.25 122.53 54811.30 88888.00 2013-08-27 04:21:35.875 239 12640.27 122.53 54811.30 88888.00 2013-08-27 04:21:36.000 239 12640.27 122.55 54811.30 88888.00 2013-08-27 04:21:36.125 239 12640.25 122.50 54811.28 88888.00 2013-08-27 04:21:36.250 239 12640.23 122.47 54811.28 88888.00 2013-08-27 04:21:36.375 239 12640.23 122.45 54811.30 88888.00 2013-08-27 04:21:36.500 239 12640.20 122.50 54811.30 88888.00 2013-08-27 04:21:36.625 239 12640.33 122.53 54811.30 88888.00 2013-08-27 04:21:36.750 239 12640.25 122.50 54811.28 88888.00 2013-08-27 04:21:36.875 239 12640.23 122.50 54811.28 88888.00 2013-08-27 04:21:37.000 239 12640.27 122.53 54811.28 88888.00 2013-08-27 04:21:37.125 239 12640.30 122.53 54811.28 88888.00 2013-08-27 04:21:37.250 239 12640.23 122.53 54811.30 88888.00 2013-08-27 04:21:37.375 239 12640.23 122.53 54811.30 88888.00 2013-08-27 04:21:37.500 239 12640.23 122.55 54811.28 88888.00 2013-08-27 04:21:37.625 239 12640.23 122.53 54811.22 88888.00 2013-08-27 04:21:37.750 239 12640.25 122.55 54811.25 88888.00 2013-08-27 04:21:37.875 239 12640.35 122.58 54811.32 88888.00 2013-08-27 04:21:38.000 239 12640.27 122.55 54811.28 88888.00 2013-08-27 04:21:38.125 239 12640.23 122.55 54811.28 88888.00 2013-08-27 04:21:38.250 239 12640.17 122.60 54811.38 88888.00 2013-08-27 04:21:38.375 239 12640.15 122.58 54811.32 88888.00 2013-08-27 04:21:38.500 239 12640.17 122.58 54811.30 88888.00 2013-08-27 04:21:38.625 239 12640.17 122.55 54811.28 88888.00 2013-08-27 04:21:38.750 239 12640.27 122.55 54811.30 88888.00 2013-08-27 04:21:38.875 239 12640.35 122.55 54811.28 88888.00 2013-08-27 04:21:39.000 239 12640.30 122.53 54811.25 88888.00 2013-08-27 04:21:39.125 239 12640.25 122.53 54811.25 88888.00 2013-08-27 04:21:39.250 239 12640.20 122.53 54811.25 88888.00 2013-08-27 04:21:39.375 239 12640.17 122.53 54811.25 88888.00 2013-08-27 04:21:39.500 239 12640.17 122.50 54811.25 88888.00 2013-08-27 04:21:39.625 239 12640.25 122.50 54811.28 88888.00 2013-08-27 04:21:39.750 239 12640.27 122.55 54811.25 88888.00 2013-08-27 04:21:39.875 239 12640.27 122.55 54811.25 88888.00 2013-08-27 04:21:40.000 239 12640.27 122.53 54811.25 88888.00 2013-08-27 04:21:40.125 239 12640.25 122.53 54811.28 88888.00 2013-08-27 04:21:40.250 239 12640.23 122.47 54811.25 88888.00 2013-08-27 04:21:40.375 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:40.500 239 12640.25 122.47 54811.20 88888.00 2013-08-27 04:21:40.625 239 12640.25 122.50 54811.25 88888.00 2013-08-27 04:21:40.750 239 12640.27 122.53 54811.28 88888.00 2013-08-27 04:21:40.875 239 12640.23 122.50 54811.22 88888.00 2013-08-27 04:21:41.000 239 12640.20 122.47 54811.20 88888.00 2013-08-27 04:21:41.125 239 12640.20 122.50 54811.25 88888.00 2013-08-27 04:21:41.250 239 12640.27 122.55 54811.25 88888.00 2013-08-27 04:21:41.375 239 12640.33 122.55 54811.22 88888.00 2013-08-27 04:21:41.500 239 12640.30 122.53 54811.22 88888.00 2013-08-27 04:21:41.625 239 12640.30 122.53 54811.25 88888.00 2013-08-27 04:21:41.750 239 12640.27 122.53 54811.22 88888.00 2013-08-27 04:21:41.875 239 12640.23 122.53 54811.22 88888.00 2013-08-27 04:21:42.000 239 12640.20 122.47 54811.20 88888.00 2013-08-27 04:21:42.125 239 12640.27 122.47 54811.20 88888.00 2013-08-27 04:21:42.250 239 12640.25 122.47 54811.20 88888.00 2013-08-27 04:21:42.375 239 12640.23 122.50 54811.22 88888.00 2013-08-27 04:21:42.500 239 12640.20 122.50 54811.20 88888.00 2013-08-27 04:21:42.625 239 12640.12 122.50 54811.18 88888.00 2013-08-27 04:21:42.750 239 12640.17 122.50 54811.18 88888.00 2013-08-27 04:21:42.875 239 12640.23 122.50 54811.22 88888.00 2013-08-27 04:21:43.000 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:43.125 239 12640.17 122.50 54811.22 88888.00 2013-08-27 04:21:43.250 239 12640.23 122.53 54811.25 88888.00 2013-08-27 04:21:43.375 239 12640.30 122.55 54811.28 88888.00 2013-08-27 04:21:43.500 239 12640.25 122.47 54811.22 88888.00 2013-08-27 04:21:43.625 239 12640.17 122.42 54811.20 88888.00 2013-08-27 04:21:43.750 239 12640.20 122.42 54811.22 88888.00 2013-08-27 04:21:43.875 239 12640.23 122.47 54811.25 88888.00 2013-08-27 04:21:44.000 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:44.125 239 12640.15 122.50 54811.22 88888.00 2013-08-27 04:21:44.250 239 12640.17 122.47 54811.22 88888.00 2013-08-27 04:21:44.375 239 12640.25 122.53 54811.25 88888.00 2013-08-27 04:21:44.500 239 12640.20 122.53 54811.25 88888.00 2013-08-27 04:21:44.625 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:44.750 239 12640.17 122.55 54811.25 88888.00 2013-08-27 04:21:44.875 239 12640.23 122.55 54811.22 88888.00 2013-08-27 04:21:45.000 239 12640.23 122.53 54811.22 88888.00 2013-08-27 04:21:45.125 239 12640.17 122.47 54811.22 88888.00 2013-08-27 04:21:45.250 239 12640.20 122.47 54811.22 88888.00 2013-08-27 04:21:45.375 239 12640.27 122.53 54811.22 88888.00 2013-08-27 04:21:45.500 239 12640.25 122.55 54811.22 88888.00 2013-08-27 04:21:45.625 239 12640.17 122.50 54811.18 88888.00 2013-08-27 04:21:45.750 239 12640.17 122.50 54811.20 88888.00 2013-08-27 04:21:45.875 239 12640.15 122.50 54811.22 88888.00 2013-08-27 04:21:46.000 239 12640.12 122.47 54811.22 88888.00 2013-08-27 04:21:46.125 239 12640.12 122.47 54811.22 88888.00 2013-08-27 04:21:46.250 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:46.375 239 12640.23 122.50 54811.20 88888.00 2013-08-27 04:21:46.500 239 12640.20 122.47 54811.20 88888.00 2013-08-27 04:21:46.625 239 12640.20 122.50 54811.22 88888.00 2013-08-27 04:21:46.750 239 12640.17 122.50 54811.22 88888.00 2013-08-27 04:21:46.875 239 12640.17 122.50 54811.22 88888.00 2013-08-27 04:21:47.000 239 12640.12 122.50 54811.20 88888.00 2013-08-27 04:21:47.125 239 12640.12 122.50 54811.20 88888.00 2013-08-27 04:21:47.250 239 12640.20 122.47 54811.22 88888.00 2013-08-27 04:21:47.375 239 12640.23 122.47 54811.20 88888.00 2013-08-27 04:21:47.500 239 12640.23 122.47 54811.20 88888.00 2013-08-27 04:21:47.625 239 12640.27 122.50 54811.20 88888.00 2013-08-27 04:21:47.750 239 12640.27 122.50 54811.20 88888.00 2013-08-27 04:21:47.875 239 12640.27 122.47 54811.20 88888.00 2013-08-27 04:21:48.000 239 12640.23 122.45 54811.20 88888.00 2013-08-27 04:21:48.125 239 12640.23 122.45 54811.22 88888.00 2013-08-27 04:21:48.250 239 12640.25 122.47 54811.20 88888.00 2013-08-27 04:21:48.375 239 12640.27 122.50 54811.18 88888.00 2013-08-27 04:21:48.500 239 12640.25 122.50 54811.20 88888.00 2013-08-27 04:21:48.625 239 12640.23 122.53 54811.20 88888.00 2013-08-27 04:21:48.750 239 12640.23 122.47 54811.18 88888.00 2013-08-27 04:21:48.875 239 12640.23 122.47 54811.20 88888.00 2013-08-27 04:21:49.000 239 12640.20 122.47 54811.20 88888.00 2013-08-27 04:21:49.125 239 12640.23 122.47 54811.20 88888.00 2013-08-27 04:21:49.250 239 12640.23 122.47 54811.20 88888.00 2013-08-27 04:21:49.375 239 12640.27 122.47 54811.22 88888.00 2013-08-27 04:21:49.500 239 12640.33 122.50 54811.20 88888.00 2013-08-27 04:21:49.625 239 12640.30 122.47 54811.18 88888.00 2013-08-27 04:21:49.750 239 12640.27 122.47 54811.20 88888.00 2013-08-27 04:21:49.875 239 12640.30 122.50 54811.22 88888.00 2013-08-27 04:21:50.000 239 12640.23 122.50 54811.20 88888.00 2013-08-27 04:21:50.125 239 12640.23 122.50 54811.18 88888.00 2013-08-27 04:21:50.250 239 12640.23 122.47 54811.18 88888.00 2013-08-27 04:21:50.375 239 12640.27 122.47 54811.18 88888.00 2013-08-27 04:21:50.500 239 12640.30 122.50 54811.18 88888.00 2013-08-27 04:21:50.625 239 12640.25 122.50 54811.18 88888.00 2013-08-27 04:21:50.750 239 12640.25 122.50 54811.15 88888.00 2013-08-27 04:21:50.875 239 12640.30 122.47 54811.15 88888.00 2013-08-27 04:21:51.000 239 12640.27 122.47 54811.15 88888.00 2013-08-27 04:21:51.125 239 12640.27 122.47 54811.18 88888.00 2013-08-27 04:21:51.250 239 12640.25 122.47 54811.15 88888.00 2013-08-27 04:21:51.375 239 12640.30 122.47 54811.18 88888.00 2013-08-27 04:21:51.500 239 12640.25 122.45 54811.18 88888.00 2013-08-27 04:21:51.625 239 12640.10 122.42 54811.05 88888.00 2013-08-27 04:21:51.750 239 12640.17 122.53 54811.12 88888.00 2013-08-27 04:21:51.875 239 12640.30 122.55 54811.18 88888.00 2013-08-27 04:21:52.000 239 12640.30 122.50 54811.15 88888.00 2013-08-27 04:21:52.125 239 12640.23 122.47 54811.07 88888.00 2013-08-27 04:21:52.250 239 12640.25 122.47 54811.15 88888.00 2013-08-27 04:21:52.375 239 12640.30 122.47 54811.15 88888.00 2013-08-27 04:21:52.500 239 12640.27 122.47 54811.12 88888.00 2013-08-27 04:21:52.625 239 12640.27 122.50 54811.18 88888.00 2013-08-27 04:21:52.750 239 12640.27 122.50 54811.18 88888.00 2013-08-27 04:21:52.875 239 12640.25 122.50 54811.20 88888.00 2013-08-27 04:21:53.000 239 12640.23 122.45 54811.15 88888.00 2013-08-27 04:21:53.125 239 12640.23 122.47 54811.15 88888.00 2013-08-27 04:21:53.250 239 12640.27 122.47 54811.18 88888.00 2013-08-27 04:21:53.375 239 12640.27 122.50 54811.18 88888.00 2013-08-27 04:21:53.500 239 12640.20 122.47 54811.18 88888.00 2013-08-27 04:21:53.625 239 12640.20 122.50 54811.15 88888.00 2013-08-27 04:21:53.750 239 12640.20 122.47 54811.18 88888.00 2013-08-27 04:21:53.875 239 12640.17 122.50 54811.18 88888.00 2013-08-27 04:21:54.000 239 12640.25 122.50 54811.18 88888.00 2013-08-27 04:21:54.125 239 12640.27 122.50 54811.18 88888.00 2013-08-27 04:21:54.250 239 12640.23 122.47 54811.18 88888.00 2013-08-27 04:21:54.375 239 12640.25 122.50 54811.18 88888.00 2013-08-27 04:21:54.500 239 12640.25 122.50 54811.15 88888.00 2013-08-27 04:21:54.625 239 12640.23 122.47 54811.15 88888.00 2013-08-27 04:21:54.750 239 12640.23 122.47 54811.15 88888.00 2013-08-27 04:21:54.875 239 12640.27 122.50 54811.15 88888.00 2013-08-27 04:21:55.000 239 12640.23 122.50 54811.12 88888.00 2013-08-27 04:21:55.125 239 12640.27 122.47 54811.12 88888.00 2013-08-27 04:21:55.250 239 12640.25 122.47 54811.12 88888.00 2013-08-27 04:21:55.375 239 12640.23 122.50 54811.12 88888.00 2013-08-27 04:21:55.500 239 12640.23 122.47 54811.15 88888.00 2013-08-27 04:21:55.625 239 12640.25 122.45 54811.15 88888.00 2013-08-27 04:21:55.750 239 12640.25 122.45 54811.12 88888.00 2013-08-27 04:21:55.875 239 12640.25 122.45 54811.12 88888.00 2013-08-27 04:21:56.000 239 12640.33 122.42 54811.12 88888.00 2013-08-27 04:21:56.125 239 12640.38 122.45 54811.15 88888.00 2013-08-27 04:21:56.250 239 12640.30 122.47 54811.15 88888.00 2013-08-27 04:21:56.375 239 12640.30 122.45 54811.15 88888.00 2013-08-27 04:21:56.500 239 12640.23 122.42 54811.12 88888.00 2013-08-27 04:21:56.625 239 12640.23 122.45 54811.10 88888.00 2013-08-27 04:21:56.750 239 12640.30 122.45 54811.15 88888.00 2013-08-27 04:21:56.875 239 12640.30 122.45 54811.15 88888.00 2013-08-27 04:21:57.000 239 12640.38 122.45 54811.15 88888.00 2013-08-27 04:21:57.125 239 12640.38 122.47 54811.12 88888.00 2013-08-27 04:21:57.250 239 12640.30 122.47 54811.12 88888.00 2013-08-27 04:21:57.375 239 12640.38 122.47 54811.10 88888.00 2013-08-27 04:21:57.500 239 12640.40 122.45 54811.15 88888.00 2013-08-27 04:21:57.625 239 12640.40 122.47 54811.12 88888.00 2013-08-27 04:21:57.750 239 12640.30 122.45 54811.12 88888.00 2013-08-27 04:21:57.875 239 12640.27 122.45 54811.10 88888.00 2013-08-27 04:21:58.000 239 12640.30 122.45 54811.12 88888.00 2013-08-27 04:21:58.125 239 12640.25 122.45 54811.10 88888.00 2013-08-27 04:21:58.250 239 12640.30 122.47 54811.15 88888.00 2013-08-27 04:21:58.375 239 12640.40 122.50 54811.15 88888.00 2013-08-27 04:21:58.500 239 12640.35 122.45 54811.10 88888.00 2013-08-27 04:21:58.625 239 12640.10 122.30 54810.95 88888.00 2013-08-27 04:21:58.750 239 12640.15 122.33 54811.03 88888.00 2013-08-27 04:21:58.875 239 12640.33 122.42 54811.10 88888.00 2013-08-27 04:21:59.000 239 12640.35 122.45 54811.12 88888.00 2013-08-27 04:21:59.125 239 12640.33 122.45 54811.12 88888.00 2013-08-27 04:21:59.250 239 12640.25 122.42 54811.12 88888.00 2013-08-27 04:21:59.375 239 12640.27 122.40 54811.07 88888.00 2013-08-27 04:21:59.500 239 12640.33 122.40 54811.05 88888.00 2013-08-27 04:21:59.625 239 12640.42 122.45 54811.10 88888.00 2013-08-27 04:21:59.750 239 12640.45 122.47 54811.12 88888.00 2013-08-27 04:21:59.875 239 12640.42 122.47 54811.15 88888.00 2013-08-27 04:22:00.000 239 12640.48 122.45 54811.12 88888.00 2013-08-27 04:22:00.125 239 12640.42 122.45 54811.12 88888.00 2013-08-27 04:22:00.250 239 12640.38 122.42 54811.12 88888.00 2013-08-27 04:22:00.375 239 12640.38 122.45 54811.12 88888.00 2013-08-27 04:22:00.500 239 12640.42 122.45 54811.12 88888.00 2013-08-27 04:22:00.625 239 12640.42 122.45 54811.12 88888.00 2013-08-27 04:22:00.750 239 12640.48 122.45 54811.15 88888.00 2013-08-27 04:22:00.875 239 12640.45 122.42 54811.12 88888.00 2013-08-27 04:22:01.000 239 12640.45 122.42 54811.10 88888.00 2013-08-27 04:22:01.125 239 12640.45 122.45 54811.12 88888.00 2013-08-27 04:22:01.250 239 12640.45 122.42 54811.10 88888.00 2013-08-27 04:22:01.375 239 12640.40 122.42 54811.10 88888.00 2013-08-27 04:22:01.500 239 12640.38 122.45 54811.15 88888.00 2013-08-27 04:22:01.625 239 12640.40 122.45 54811.12 88888.00 2013-08-27 04:22:01.750 239 12640.38 122.42 54811.10 88888.00 2013-08-27 04:22:01.875 239 12640.35 122.42 54811.10 88888.00 2013-08-27 04:22:02.000 239 12640.38 122.42 54811.10 88888.00 2013-08-27 04:22:02.125 239 12640.42 122.45 54811.10 88888.00 2013-08-27 04:22:02.250 239 12640.45 122.42 54811.10 88888.00 2013-08-27 04:22:02.375 239 12640.40 122.42 54811.07 88888.00 2013-08-27 04:22:02.500 239 12640.38 122.45 54811.07 88888.00 2013-08-27 04:22:02.625 239 12640.30 122.42 54811.10 88888.00 2013-08-27 04:22:02.750 239 12640.27 122.42 54811.05 88888.00 2013-08-27 04:22:02.875 239 12640.35 122.42 54811.05 88888.00 2013-08-27 04:22:03.000 239 12640.48 122.42 54811.05 88888.00 2013-08-27 04:22:03.125 239 12640.50 122.45 54811.07 88888.00 2013-08-27 04:22:03.250 239 12640.40 122.42 54811.07 88888.00 2013-08-27 04:22:03.375 239 12640.40 122.45 54811.10 88888.00 2013-08-27 04:22:03.500 239 12640.35 122.42 54811.10 88888.00 2013-08-27 04:22:03.625 239 12640.30 122.45 54811.07 88888.00 2013-08-27 04:22:03.750 239 12640.27 122.45 54811.10 88888.00 2013-08-27 04:22:03.875 239 12640.33 122.45 54811.10 88888.00 2013-08-27 04:22:04.000 239 12640.38 122.47 54811.07 88888.00 2013-08-27 04:22:04.125 239 12640.45 122.47 54811.07 88888.00 2013-08-27 04:22:04.250 239 12640.42 122.45 54811.07 88888.00 2013-08-27 04:22:04.375 239 12640.35 122.42 54811.05 88888.00 2013-08-27 04:22:04.500 239 12640.30 122.42 54811.05 88888.00 2013-08-27 04:22:04.625 239 12640.35 122.45 54811.07 88888.00 2013-08-27 04:22:04.750 239 12640.40 122.45 54811.07 88888.00 2013-08-27 04:22:04.875 239 12640.45 122.45 54811.07 88888.00 2013-08-27 04:22:05.000 239 12640.42 122.45 54811.07 88888.00 2013-08-27 04:22:05.125 239 12640.42 122.42 54811.10 88888.00 2013-08-27 04:22:05.250 239 12640.38 122.42 54811.07 88888.00 2013-08-27 04:22:05.375 239 12640.35 122.42 54811.07 88888.00 2013-08-27 04:22:05.500 239 12640.35 122.42 54811.07 88888.00 2013-08-27 04:22:05.625 239 12640.40 122.45 54811.07 88888.00 2013-08-27 04:22:05.750 239 12640.48 122.47 54811.10 88888.00 2013-08-27 04:22:05.875 239 12640.42 122.45 54811.07 88888.00 2013-08-27 04:22:06.000 239 12640.40 122.42 54811.05 88888.00 2013-08-27 04:22:06.125 239 12640.40 122.42 54811.07 88888.00 2013-08-27 04:22:06.250 239 12640.38 122.42 54811.05 88888.00 2013-08-27 04:22:06.375 239 12640.35 122.40 54811.03 88888.00 2013-08-27 04:22:06.500 239 12640.33 122.45 54811.05 88888.00 2013-08-27 04:22:06.625 239 12640.35 122.45 54811.05 88888.00 2013-08-27 04:22:06.750 239 12640.38 122.42 54811.05 88888.00 2013-08-27 04:22:06.875 239 12640.40 122.40 54811.05 88888.00 2013-08-27 04:22:07.000 239 12640.40 122.40 54811.05 88888.00 2013-08-27 04:22:07.125 239 12640.45 122.40 54811.07 88888.00 2013-08-27 04:22:07.250 239 12640.45 122.40 54811.03 88888.00 2013-08-27 04:22:07.375 239 12640.45 122.42 54811.03 88888.00 2013-08-27 04:22:07.500 239 12640.35 122.40 54811.00 88888.00 2013-08-27 04:22:07.625 239 12640.35 122.40 54811.05 88888.00 2013-08-27 04:22:07.750 239 12640.38 122.40 54811.05 88888.00 2013-08-27 04:22:07.875 239 12640.40 122.42 54811.05 88888.00 2013-08-27 04:22:08.000 239 12640.40 122.42 54811.03 88888.00 2013-08-27 04:22:08.125 239 12640.40 122.38 54811.00 88888.00 2013-08-27 04:22:08.250 239 12640.40 122.38 54811.03 88888.00 2013-08-27 04:22:08.375 239 12640.42 122.42 54811.03 88888.00 2013-08-27 04:22:08.500 239 12640.35 122.42 54811.00 88888.00 2013-08-27 04:22:08.625 239 12640.35 122.42 54811.00 88888.00 2013-08-27 04:22:08.750 239 12640.38 122.40 54811.00 88888.00 2013-08-27 04:22:08.875 239 12640.40 122.40 54811.00 88888.00 2013-08-27 04:22:09.000 239 12640.42 122.40 54811.00 88888.00 2013-08-27 04:22:09.125 239 12640.48 122.42 54811.05 88888.00 2013-08-27 04:22:09.250 239 12640.50 122.42 54811.03 88888.00 2013-08-27 04:22:09.375 239 12640.48 122.42 54811.00 88888.00 2013-08-27 04:22:09.500 239 12640.45 122.42 54811.00 88888.00 2013-08-27 04:22:09.625 239 12640.42 122.42 54811.03 88888.00 2013-08-27 04:22:09.750 239 12640.42 122.42 54811.03 88888.00 2013-08-27 04:22:09.875 239 12640.50 122.40 54811.03 88888.00 2013-08-27 04:22:10.000 239 12640.42 122.42 54811.00 88888.00 2013-08-27 04:22:10.125 239 12640.42 122.42 54811.03 88888.00 2013-08-27 04:22:10.250 239 12640.50 122.42 54811.03 88888.00 2013-08-27 04:22:10.375 239 12640.48 122.42 54811.03 88888.00 2013-08-27 04:22:10.500 239 12640.38 122.40 54811.03 88888.00 2013-08-27 04:22:10.625 239 12640.35 122.40 54811.03 88888.00 2013-08-27 04:22:10.750 239 12640.33 122.42 54811.03 88888.00 2013-08-27 04:22:10.875 239 12640.33 122.42 54811.00 88888.00 2013-08-27 04:22:11.000 239 12640.33 122.40 54810.95 88888.00 2013-08-27 04:22:11.125 239 12640.40 122.40 54811.00 88888.00 2013-08-27 04:22:11.250 239 12640.50 122.42 54811.03 88888.00 2013-08-27 04:22:11.375 239 12640.50 122.42 54811.00 88888.00 2013-08-27 04:22:11.500 239 12640.42 122.42 54811.00 88888.00 2013-08-27 04:22:11.625 239 12640.38 122.40 54811.00 88888.00 2013-08-27 04:22:11.750 239 12640.35 122.40 54811.00 88888.00 2013-08-27 04:22:11.875 239 12640.38 122.38 54810.97 88888.00 2013-08-27 04:22:12.000 239 12640.45 122.40 54810.97 88888.00 2013-08-27 04:22:12.125 239 12640.45 122.40 54811.00 88888.00 2013-08-27 04:22:12.250 239 12640.35 122.40 54810.97 88888.00 2013-08-27 04:22:12.375 239 12640.35 122.40 54810.97 88888.00 2013-08-27 04:22:12.500 239 12640.35 122.45 54810.97 88888.00 2013-08-27 04:22:12.625 239 12640.35 122.42 54810.97 88888.00 2013-08-27 04:22:12.750 239 12640.35 122.42 54811.00 88888.00 2013-08-27 04:22:12.875 239 12640.33 122.42 54810.97 88888.00 2013-08-27 04:22:13.000 239 12640.30 122.45 54810.97 88888.00 2013-08-27 04:22:13.125 239 12640.33 122.42 54810.97 88888.00 2013-08-27 04:22:13.250 239 12640.35 122.42 54810.97 88888.00 2013-08-27 04:22:13.375 239 12640.38 122.42 54810.97 88888.00 2013-08-27 04:22:13.500 239 12640.38 122.42 54810.95 88888.00 2013-08-27 04:22:13.625 239 12640.38 122.40 54810.95 88888.00 2013-08-27 04:22:13.750 239 12640.35 122.40 54810.97 88888.00 2013-08-27 04:22:13.875 239 12640.38 122.40 54811.00 88888.00 2013-08-27 04:22:14.000 239 12640.38 122.42 54810.95 88888.00 2013-08-27 04:22:14.125 239 12640.35 122.40 54810.93 88888.00 2013-08-27 04:22:14.250 239 12640.35 122.40 54810.95 88888.00 2013-08-27 04:22:14.375 239 12640.35 122.42 54810.97 88888.00 2013-08-27 04:22:14.500 239 12640.40 122.40 54810.95 88888.00 2013-08-27 04:22:14.625 239 12640.42 122.40 54810.95 88888.00 2013-08-27 04:22:14.750 239 12640.45 122.38 54810.97 88888.00 2013-08-27 04:22:14.875 239 12640.40 122.40 54811.00 88888.00 2013-08-27 04:22:15.000 239 12640.35 122.40 54810.97 88888.00 2013-08-27 04:22:15.125 239 12640.30 122.40 54810.97 88888.00 2013-08-27 04:22:15.250 239 12640.25 122.40 54810.95 88888.00 2013-08-27 04:22:15.375 239 12640.30 122.42 54810.97 88888.00 2013-08-27 04:22:15.500 239 12640.35 122.42 54810.97 88888.00 2013-08-27 04:22:15.625 239 12640.35 122.40 54811.00 88888.00 2013-08-27 04:22:15.750 239 12640.38 122.42 54810.97 88888.00 2013-08-27 04:22:15.875 239 12640.38 122.42 54811.00 88888.00 2013-08-27 04:22:16.000 239 12640.35 122.40 54811.00 88888.00 2013-08-27 04:22:16.125 239 12640.40 122.40 54810.95 88888.00 2013-08-27 04:22:16.250 239 12640.40 122.38 54810.93 88888.00 2013-08-27 04:22:16.375 239 12640.40 122.38 54810.93 88888.00 2013-08-27 04:22:16.500 239 12640.35 122.38 54810.90 88888.00 2013-08-27 04:22:16.625 239 12640.42 122.40 54810.97 88888.00 2013-08-27 04:22:16.750 239 12640.45 122.40 54811.00 88888.00 2013-08-27 04:22:16.875 239 12640.45 122.40 54810.97 88888.00 2013-08-27 04:22:17.000 239 12640.48 122.40 54810.95 88888.00 2013-08-27 04:22:17.125 239 12640.50 122.40 54810.97 88888.00 2013-08-27 04:22:17.250 239 12640.45 122.38 54810.97 88888.00 2013-08-27 04:22:17.375 239 12640.40 122.40 54810.97 88888.00 2013-08-27 04:22:17.500 239 12640.40 122.40 54811.00 88888.00 2013-08-27 04:22:17.625 239 12640.40 122.40 54811.00 88888.00 2013-08-27 04:22:17.750 239 12640.38 122.40 54810.97 88888.00 2013-08-27 04:22:17.875 239 12640.35 122.35 54810.93 88888.00 2013-08-27 04:22:18.000 239 12640.33 122.33 54810.90 88888.00 2013-08-27 04:22:18.125 239 12640.30 122.35 54810.93 88888.00 2013-08-27 04:22:18.250 239 12640.27 122.35 54810.95 88888.00 2013-08-27 04:22:18.375 239 12640.27 122.40 54810.95 88888.00 2013-08-27 04:22:18.500 239 12640.30 122.40 54810.95 88888.00 2013-08-27 04:22:18.625 239 12640.30 122.40 54810.93 88888.00 2013-08-27 04:22:18.750 239 12640.33 122.40 54810.93 88888.00 2013-08-27 04:22:18.875 239 12640.30 122.40 54810.95 88888.00 2013-08-27 04:22:19.000 239 12640.33 122.38 54810.93 88888.00 2013-08-27 04:22:19.125 239 12640.35 122.38 54810.93 88888.00 2013-08-27 04:22:19.250 239 12640.38 122.40 54810.93 88888.00 2013-08-27 04:22:19.375 239 12640.40 122.40 54810.93 88888.00 2013-08-27 04:22:19.500 239 12640.40 122.40 54810.95 88888.00 2013-08-27 04:22:19.625 239 12640.40 122.40 54810.95 88888.00 2013-08-27 04:22:19.750 239 12640.40 122.40 54810.93 88888.00 2013-08-27 04:22:19.875 239 12640.38 122.40 54810.90 88888.00 2013-08-27 04:22:20.000 239 12640.40 122.38 54810.93 88888.00 2013-08-27 04:22:20.125 239 12640.42 122.38 54810.93 88888.00 2013-08-27 04:22:20.250 239 12640.40 122.38 54810.93 88888.00 2013-08-27 04:22:20.375 239 12640.48 122.40 54810.95 88888.00 2013-08-27 04:22:20.500 239 12640.50 122.40 54810.93 88888.00 2013-08-27 04:22:20.625 239 12640.50 122.40 54810.90 88888.00 2013-08-27 04:22:20.750 239 12640.50 122.38 54810.93 88888.00 2013-08-27 04:22:20.875 239 12640.42 122.38 54810.93 88888.00 2013-08-27 04:22:21.000 239 12640.42 122.38 54810.93 88888.00 2013-08-27 04:22:21.125 239 12640.45 122.38 54810.90 88888.00 2013-08-27 04:22:21.250 239 12640.40 122.35 54810.88 88888.00 2013-08-27 04:22:21.375 239 12640.40 122.38 54810.88 88888.00 2013-08-27 04:22:21.500 239 12640.42 122.40 54810.90 88888.00 2013-08-27 04:22:21.625 239 12640.40 122.40 54810.93 88888.00 2013-08-27 04:22:21.750 239 12640.40 122.38 54810.93 88888.00 2013-08-27 04:22:21.875 239 12640.38 122.40 54810.90 88888.00 2013-08-27 04:22:22.000 239 12640.35 122.38 54810.88 88888.00 2013-08-27 04:22:22.125 239 12640.33 122.35 54810.85 88888.00 2013-08-27 04:22:22.250 239 12640.35 122.40 54810.95 88888.00 2013-08-27 04:22:22.375 239 12640.48 122.40 54810.93 88888.00 2013-08-27 04:22:22.500 239 12640.48 122.35 54810.88 88888.00 2013-08-27 04:22:22.625 239 12640.48 122.35 54810.93 88888.00 2013-08-27 04:22:22.750 239 12640.50 122.38 54810.93 88888.00 2013-08-27 04:22:22.875 239 12640.48 122.35 54810.90 88888.00 2013-08-27 04:22:23.000 239 12640.45 122.33 54810.85 88888.00 2013-08-27 04:22:23.125 239 12640.50 122.33 54810.88 88888.00 2013-08-27 04:22:23.250 239 12640.48 122.33 54810.88 88888.00 2013-08-27 04:22:23.375 239 12640.48 122.33 54810.88 88888.00 2013-08-27 04:22:23.500 239 12640.50 122.35 54810.90 88888.00 2013-08-27 04:22:23.625 239 12640.50 122.35 54810.90 88888.00 2013-08-27 04:22:23.750 239 12640.45 122.33 54810.88 88888.00 2013-08-27 04:22:23.875 239 12640.45 122.33 54810.88 88888.00 2013-08-27 04:22:24.000 239 12640.45 122.33 54810.88 88888.00 2013-08-27 04:22:24.125 239 12640.50 122.38 54810.88 88888.00 2013-08-27 04:22:24.250 239 12640.42 122.33 54810.88 88888.00 2013-08-27 04:22:24.375 239 12640.45 122.35 54810.88 88888.00 2013-08-27 04:22:24.500 239 12640.50 122.35 54810.85 88888.00 2013-08-27 04:22:24.625 239 12640.55 122.35 54810.85 88888.00 2013-08-27 04:22:24.750 239 12640.58 122.35 54810.85 88888.00 2013-08-27 04:22:24.875 239 12640.58 122.35 54810.82 88888.00 2013-08-27 04:22:25.000 239 12640.58 122.38 54810.85 88888.00 2013-08-27 04:22:25.125 239 12640.52 122.38 54810.90 88888.00 2013-08-27 04:22:25.250 239 12640.45 122.35 54810.93 88888.00 2013-08-27 04:22:25.375 239 12640.55 122.35 54810.90 88888.00 2013-08-27 04:22:25.500 239 12640.52 122.30 54810.88 88888.00 2013-08-27 04:22:25.625 239 12640.50 122.33 54810.88 88888.00 2013-08-27 04:22:25.750 239 12640.52 122.33 54810.90 88888.00 2013-08-27 04:22:25.875 239 12640.50 122.33 54810.85 88888.00 2013-08-27 04:22:26.000 239 12640.52 122.33 54810.88 88888.00 2013-08-27 04:22:26.125 239 12640.60 122.33 54810.85 88888.00 2013-08-27 04:22:26.250 239 12640.52 122.30 54810.88 88888.00 2013-08-27 04:22:26.375 239 12640.50 122.33 54810.88 88888.00 2013-08-27 04:22:26.500 239 12640.50 122.33 54810.90 88888.00 2013-08-27 04:22:26.625 239 12640.50 122.33 54810.90 88888.00 2013-08-27 04:22:26.750 239 12640.52 122.30 54810.88 88888.00 2013-08-27 04:22:26.875 239 12640.58 122.33 54810.88 88888.00 2013-08-27 04:22:27.000 239 12640.52 122.30 54810.90 88888.00 2013-08-27 04:22:27.125 239 12640.48 122.30 54810.90 88888.00 2013-08-27 04:22:27.250 239 12640.42 122.25 54810.93 88888.00 2013-08-27 04:22:27.375 239 12640.48 122.30 54810.93 88888.00 2013-08-27 04:22:27.500 239 12640.50 122.30 54810.93 88888.00 2013-08-27 04:22:27.625 239 12640.52 122.30 54810.90 88888.00 2013-08-27 04:22:27.750 239 12640.48 122.33 54810.90 88888.00 2013-08-27 04:22:27.875 239 12640.42 122.30 54810.90 88888.00 2013-08-27 04:22:28.000 239 12640.45 122.30 54810.88 88888.00 2013-08-27 04:22:28.125 239 12640.48 122.30 54810.93 88888.00 2013-08-27 04:22:28.250 239 12640.48 122.28 54810.93 88888.00 2013-08-27 04:22:28.375 239 12640.48 122.25 54810.90 88888.00 2013-08-27 04:22:28.500 239 12640.48 122.30 54810.90 88888.00 2013-08-27 04:22:28.625 239 12640.50 122.30 54810.88 88888.00 2013-08-27 04:22:28.750 239 12640.45 122.25 54810.88 88888.00 2013-08-27 04:22:28.875 239 12640.42 122.25 54810.88 88888.00 2013-08-27 04:22:29.000 239 12640.48 122.25 54810.90 88888.00 2013-08-27 04:22:29.125 239 12640.52 122.25 54810.88 88888.00 2013-08-27 04:22:29.250 239 12640.55 122.28 54810.88 88888.00 2013-08-27 04:22:29.375 239 12640.55 122.25 54810.88 88888.00 2013-08-27 04:22:29.500 239 12640.52 122.28 54810.85 88888.00 2013-08-27 04:22:29.625 239 12640.55 122.25 54810.85 88888.00 2013-08-27 04:22:29.750 239 12640.52 122.25 54810.88 88888.00 2013-08-27 04:22:29.875 239 12640.52 122.28 54810.90 88888.00 2013-08-27 04:22:30.000 239 12640.50 122.22 54810.90 88888.00 2013-08-27 04:22:30.125 239 12640.42 122.22 54810.88 88888.00 2013-08-27 04:22:30.250 239 12640.40 122.20 54810.93 88888.00 2013-08-27 04:22:30.375 239 12640.48 122.22 54810.90 88888.00 2013-08-27 04:22:30.500 239 12640.52 122.25 54810.93 88888.00 2013-08-27 04:22:30.625 239 12640.55 122.22 54810.90 88888.00 2013-08-27 04:22:30.750 239 12640.50 122.22 54810.88 88888.00 2013-08-27 04:22:30.875 239 12640.48 122.20 54810.85 88888.00 2013-08-27 04:22:31.000 239 12640.45 122.20 54810.85 88888.00 2013-08-27 04:22:31.125 239 12640.50 122.20 54810.88 88888.00 2013-08-27 04:22:31.250 239 12640.45 122.22 54810.85 88888.00 2013-08-27 04:22:31.375 239 12640.45 122.20 54810.88 88888.00 2013-08-27 04:22:31.500 239 12640.42 122.20 54810.85 88888.00 2013-08-27 04:22:31.625 239 12640.48 122.20 54810.85 88888.00 2013-08-27 04:22:31.750 239 12640.48 122.20 54810.85 88888.00 2013-08-27 04:22:31.875 239 12640.50 122.17 54810.85 88888.00 2013-08-27 04:22:32.000 239 12640.45 122.15 54810.88 88888.00 2013-08-27 04:22:32.125 239 12640.50 122.17 54810.90 88888.00 2013-08-27 04:22:32.250 239 12640.52 122.17 54810.90 88888.00 2013-08-27 04:22:32.375 239 12640.52 122.20 54810.85 88888.00 2013-08-27 04:22:32.500 239 12640.52 122.17 54810.88 88888.00 2013-08-27 04:22:32.625 239 12640.55 122.17 54810.88 88888.00 2013-08-27 04:22:32.750 239 12640.52 122.20 54810.88 88888.00 2013-08-27 04:22:32.875 239 12640.45 122.17 54810.88 88888.00 2013-08-27 04:22:33.000 239 12640.45 122.17 54810.88 88888.00 2013-08-27 04:22:33.125 239 12640.48 122.17 54810.85 88888.00 2013-08-27 04:22:33.250 239 12640.48 122.15 54810.85 88888.00 2013-08-27 04:22:33.375 239 12640.45 122.15 54810.88 88888.00 2013-08-27 04:22:33.500 239 12640.45 122.12 54810.88 88888.00 2013-08-27 04:22:33.625 239 12640.48 122.15 54810.88 88888.00 2013-08-27 04:22:33.750 239 12640.42 122.17 54810.88 88888.00 2013-08-27 04:22:33.875 239 12640.45 122.15 54810.88 88888.00 2013-08-27 04:22:34.000 239 12640.48 122.12 54810.85 88888.00 2013-08-27 04:22:34.125 239 12640.52 122.15 54810.90 88888.00 2013-08-27 04:22:34.250 239 12640.48 122.12 54810.93 88888.00 2013-08-27 04:22:34.375 239 12640.45 122.15 54810.88 88888.00 2013-08-27 04:22:34.500 239 12640.48 122.10 54810.85 88888.00 2013-08-27 04:22:34.625 239 12640.48 122.12 54810.88 88888.00 2013-08-27 04:22:34.750 239 12640.42 122.15 54810.90 88888.00 2013-08-27 04:22:34.875 239 12640.42 122.15 54810.90 88888.00 2013-08-27 04:22:35.000 239 12640.45 122.12 54810.88 88888.00 2013-08-27 04:22:35.125 239 12640.50 122.12 54810.88 88888.00 2013-08-27 04:22:35.250 239 12640.45 122.10 54810.85 88888.00 2013-08-27 04:22:35.375 239 12640.45 122.10 54810.88 88888.00 2013-08-27 04:22:35.500 239 12640.48 122.10 54810.85 88888.00 2013-08-27 04:22:35.625 239 12640.50 122.10 54810.82 88888.00 2013-08-27 04:22:35.750 239 12640.42 122.10 54810.82 88888.00 2013-08-27 04:22:35.875 239 12640.40 122.10 54810.85 88888.00 2013-08-27 04:22:36.000 239 12640.42 122.10 54810.88 88888.00 2013-08-27 04:22:36.125 239 12640.48 122.08 54810.88 88888.00 2013-08-27 04:22:36.250 239 12640.45 122.08 54810.82 88888.00 2013-08-27 04:22:36.375 239 12640.48 122.05 54810.82 88888.00 2013-08-27 04:22:36.500 239 12640.45 122.08 54810.85 88888.00 2013-08-27 04:22:36.625 239 12640.45 122.12 54810.85 88888.00 2013-08-27 04:22:36.750 239 12640.48 122.12 54810.88 88888.00 2013-08-27 04:22:36.875 239 12640.50 122.10 54810.85 88888.00 2013-08-27 04:22:37.000 239 12640.52 122.08 54810.85 88888.00 2013-08-27 04:22:37.125 239 12640.52 122.05 54810.88 88888.00 2013-08-27 04:22:37.250 239 12640.52 122.05 54810.82 88888.00 2013-08-27 04:22:37.375 239 12640.55 122.05 54810.82 88888.00 2013-08-27 04:22:37.500 239 12640.58 122.03 54810.82 88888.00 2013-08-27 04:22:37.625 239 12640.58 122.05 54810.82 88888.00 2013-08-27 04:22:37.750 239 12640.55 122.05 54810.82 88888.00 2013-08-27 04:22:37.875 239 12640.50 122.05 54810.80 88888.00 2013-08-27 04:22:38.000 239 12640.48 122.05 54810.82 88888.00 2013-08-27 04:22:38.125 239 12640.50 122.05 54810.82 88888.00 2013-08-27 04:22:38.250 239 12640.45 122.03 54810.82 88888.00 2013-08-27 04:22:38.375 239 12640.52 122.05 54810.82 88888.00 2013-08-27 04:22:38.500 239 12640.60 122.08 54810.85 88888.00 2013-08-27 04:22:38.625 239 12640.65 122.05 54810.80 88888.00 2013-08-27 04:22:38.750 239 12640.62 122.05 54810.82 88888.00 2013-08-27 04:22:38.875 239 12640.55 122.03 54810.80 88888.00 2013-08-27 04:22:39.000 239 12640.60 122.03 54810.82 88888.00 2013-08-27 04:22:39.125 239 12640.60 122.03 54810.85 88888.00 2013-08-27 04:22:39.250 239 12640.60 122.00 54810.85 88888.00 2013-08-27 04:22:39.375 239 12640.60 122.00 54810.82 88888.00 2013-08-27 04:22:39.500 239 12640.62 122.00 54810.80 88888.00 2013-08-27 04:22:39.625 239 12640.60 122.00 54810.82 88888.00 2013-08-27 04:22:39.750 239 12640.58 122.00 54810.82 88888.00 2013-08-27 04:22:39.875 239 12640.52 121.97 54810.82 88888.00 2013-08-27 04:22:40.000 239 12640.45 121.95 54810.80 88888.00 2013-08-27 04:22:40.125 239 12640.42 121.97 54810.82 88888.00 2013-08-27 04:22:40.250 239 12640.48 122.03 54810.85 88888.00 2013-08-27 04:22:40.375 239 12640.50 122.05 54810.88 88888.00 2013-08-27 04:22:40.500 239 12640.48 122.03 54810.85 88888.00 2013-08-27 04:22:40.625 239 12640.40 122.00 54810.82 88888.00 2013-08-27 04:22:40.750 239 12640.42 122.00 54810.80 88888.00 2013-08-27 04:22:40.875 239 12640.52 121.97 54810.82 88888.00 2013-08-27 04:22:41.000 239 12640.60 121.92 54810.78 88888.00 2013-08-27 04:22:41.125 239 12640.60 121.92 54810.80 88888.00 2013-08-27 04:22:41.250 239 12640.52 121.97 54810.82 88888.00 2013-08-27 04:22:41.375 239 12640.58 122.00 54810.82 88888.00 2013-08-27 04:22:41.500 239 12640.65 122.00 54810.82 88888.00 2013-08-27 04:22:41.625 239 12640.65 121.97 54810.82 88888.00 2013-08-27 04:22:41.750 239 12640.65 122.00 54810.85 88888.00 2013-08-27 04:22:41.875 239 12640.65 122.00 54810.85 88888.00 2013-08-27 04:22:42.000 239 12640.58 122.00 54810.88 88888.00 2013-08-27 04:22:42.125 239 12640.58 122.00 54810.88 88888.00 2013-08-27 04:22:42.250 239 12640.55 121.97 54810.85 88888.00 2013-08-27 04:22:42.375 239 12640.62 121.97 54810.82 88888.00 2013-08-27 04:22:42.500 239 12640.65 121.95 54810.78 88888.00 2013-08-27 04:22:42.625 239 12640.62 121.97 54810.80 88888.00 2013-08-27 04:22:42.750 239 12640.62 121.97 54810.80 88888.00 2013-08-27 04:22:42.875 239 12640.60 121.97 54810.80 88888.00 2013-08-27 04:22:43.000 239 12640.62 121.92 54810.80 88888.00 2013-08-27 04:22:43.125 239 12640.67 121.95 54810.80 88888.00 2013-08-27 04:22:43.250 239 12640.65 121.95 54810.80 88888.00 2013-08-27 04:22:43.375 239 12640.60 121.92 54810.80 88888.00 2013-08-27 04:22:43.500 239 12640.60 121.90 54810.78 88888.00 2013-08-27 04:22:43.625 239 12640.62 121.90 54810.80 88888.00 2013-08-27 04:22:43.750 239 12640.60 121.92 54810.80 88888.00 2013-08-27 04:22:43.875 239 12640.58 121.90 54810.80 88888.00 2013-08-27 04:22:44.000 239 12640.55 121.92 54810.78 88888.00 2013-08-27 04:22:44.125 239 12640.55 121.90 54810.80 88888.00 2013-08-27 04:22:44.250 239 12640.55 121.90 54810.82 88888.00 2013-08-27 04:22:44.375 239 12640.65 121.92 54810.82 88888.00 2013-08-27 04:22:44.500 239 12640.55 121.92 54810.80 88888.00 2013-08-27 04:22:44.625 239 12640.50 121.92 54810.80 88888.00 2013-08-27 04:22:44.750 239 12640.55 121.92 54810.82 88888.00 2013-08-27 04:22:44.875 239 12640.60 121.88 54810.80 88888.00 2013-08-27 04:22:45.000 239 12640.58 121.88 54810.80 88888.00 2013-08-27 04:22:45.125 239 12640.55 121.90 54810.82 88888.00 2013-08-27 04:22:45.250 239 12640.52 121.90 54810.78 88888.00 2013-08-27 04:22:45.375 239 12640.52 121.88 54810.78 88888.00 2013-08-27 04:22:45.500 239 12640.52 121.88 54810.80 88888.00 2013-08-27 04:22:45.625 239 12640.50 121.88 54810.80 88888.00 2013-08-27 04:22:45.750 239 12640.52 121.90 54810.80 88888.00 2013-08-27 04:22:45.875 239 12640.55 121.92 54810.78 88888.00 2013-08-27 04:22:46.000 239 12640.55 121.88 54810.78 88888.00 2013-08-27 04:22:46.125 239 12640.55 121.85 54810.80 88888.00 2013-08-27 04:22:46.250 239 12640.55 121.85 54810.80 88888.00 2013-08-27 04:22:46.375 239 12640.58 121.88 54810.82 88888.00 2013-08-27 04:22:46.500 239 12640.58 121.90 54810.78 88888.00 2013-08-27 04:22:46.625 239 12640.58 121.88 54810.80 88888.00 2013-08-27 04:22:46.750 239 12640.62 121.85 54810.80 88888.00 2013-08-27 04:22:46.875 239 12640.60 121.83 54810.78 88888.00 2013-08-27 04:22:47.000 239 12640.60 121.83 54810.75 88888.00 2013-08-27 04:22:47.125 239 12640.62 121.83 54810.78 88888.00 2013-08-27 04:22:47.250 239 12640.65 121.83 54810.78 88888.00 2013-08-27 04:22:47.375 239 12640.65 121.85 54810.80 88888.00 2013-08-27 04:22:47.500 239 12640.65 121.83 54810.80 88888.00 2013-08-27 04:22:47.625 239 12640.65 121.85 54810.78 88888.00 2013-08-27 04:22:47.750 239 12640.60 121.88 54810.78 88888.00 2013-08-27 04:22:47.875 239 12640.58 121.85 54810.78 88888.00 2013-08-27 04:22:48.000 239 12640.60 121.85 54810.78 88888.00 2013-08-27 04:22:48.125 239 12640.67 121.85 54810.78 88888.00 2013-08-27 04:22:48.250 239 12640.67 121.85 54810.78 88888.00 2013-08-27 04:22:48.375 239 12640.65 121.85 54810.78 88888.00 2013-08-27 04:22:48.500 239 12640.62 121.83 54810.78 88888.00 2013-08-27 04:22:48.625 239 12640.62 121.83 54810.78 88888.00 2013-08-27 04:22:48.750 239 12640.65 121.85 54810.80 88888.00 2013-08-27 04:22:48.875 239 12640.62 121.85 54810.80 88888.00 2013-08-27 04:22:49.000 239 12640.58 121.85 54810.75 88888.00 2013-08-27 04:22:49.125 239 12640.58 121.83 54810.80 88888.00 2013-08-27 04:22:49.250 239 12640.58 121.83 54810.80 88888.00 2013-08-27 04:22:49.375 239 12640.62 121.83 54810.80 88888.00 2013-08-27 04:22:49.500 239 12640.70 121.85 54810.82 88888.00 2013-08-27 04:22:49.625 239 12640.70 121.85 54810.78 88888.00 2013-08-27 04:22:49.750 239 12640.65 121.83 54810.80 88888.00 2013-08-27 04:22:49.875 239 12640.70 121.83 54810.80 88888.00 2013-08-27 04:22:50.000 239 12640.67 121.83 54810.80 88888.00 2013-08-27 04:22:50.125 239 12640.62 121.80 54810.80 88888.00 2013-08-27 04:22:50.250 239 12640.62 121.80 54810.78 88888.00 2013-08-27 04:22:50.375 239 12640.65 121.80 54810.78 88888.00 2013-08-27 04:22:50.500 239 12640.65 121.83 54810.82 88888.00 2013-08-27 04:22:50.625 239 12640.65 121.80 54810.80 88888.00 2013-08-27 04:22:50.750 239 12640.65 121.80 54810.78 88888.00 2013-08-27 04:22:50.875 239 12640.70 121.80 54810.75 88888.00 2013-08-27 04:22:51.000 239 12640.67 121.83 54810.75 88888.00 2013-08-27 04:22:51.125 239 12640.65 121.83 54810.75 88888.00 2013-08-27 04:22:51.250 239 12640.67 121.83 54810.78 88888.00 2013-08-27 04:22:51.375 239 12640.70 121.83 54810.80 88888.00 2013-08-27 04:22:51.500 239 12640.70 121.80 54810.78 88888.00 2013-08-27 04:22:51.625 239 12640.70 121.78 54810.75 88888.00 2013-08-27 04:22:51.750 239 12640.70 121.80 54810.78 88888.00 2013-08-27 04:22:51.875 239 12640.65 121.80 54810.78 88888.00 2013-08-27 04:22:52.000 239 12640.65 121.78 54810.78 88888.00 2013-08-27 04:22:52.125 239 12640.70 121.78 54810.75 88888.00 2013-08-27 04:22:52.250 239 12640.75 121.80 54810.78 88888.00 2013-08-27 04:22:52.375 239 12640.73 121.80 54810.78 88888.00 2013-08-27 04:22:52.500 239 12640.65 121.78 54810.75 88888.00 2013-08-27 04:22:52.625 239 12640.67 121.75 54810.72 88888.00 2013-08-27 04:22:52.750 239 12640.73 121.78 54810.72 88888.00 2013-08-27 04:22:52.875 239 12640.73 121.78 54810.78 88888.00 2013-08-27 04:22:53.000 239 12640.70 121.80 54810.75 88888.00 2013-08-27 04:22:53.125 239 12640.62 121.78 54810.75 88888.00 2013-08-27 04:22:53.250 239 12640.58 121.78 54810.75 88888.00 2013-08-27 04:22:53.375 239 12640.62 121.78 54810.75 88888.00 2013-08-27 04:22:53.500 239 12640.67 121.78 54810.75 88888.00 2013-08-27 04:22:53.625 239 12640.70 121.78 54810.75 88888.00 2013-08-27 04:22:53.750 239 12640.70 121.78 54810.72 88888.00 2013-08-27 04:22:53.875 239 12640.70 121.78 54810.75 88888.00 2013-08-27 04:22:54.000 239 12640.70 121.75 54810.70 88888.00 2013-08-27 04:22:54.125 239 12640.70 121.75 54810.72 88888.00 2013-08-27 04:22:54.250 239 12640.65 121.75 54810.75 88888.00 2013-08-27 04:22:54.375 239 12640.67 121.78 54810.75 88888.00 2013-08-27 04:22:54.500 239 12640.67 121.78 54810.75 88888.00 2013-08-27 04:22:54.625 239 12640.73 121.72 54810.72 88888.00 2013-08-27 04:22:54.750 239 12640.73 121.72 54810.72 88888.00 2013-08-27 04:22:54.875 239 12640.73 121.72 54810.72 88888.00 2013-08-27 04:22:55.000 239 12640.73 121.72 54810.70 88888.00 2013-08-27 04:22:55.125 239 12640.70 121.72 54810.70 88888.00 2013-08-27 04:22:55.250 239 12640.65 121.72 54810.75 88888.00 2013-08-27 04:22:55.375 239 12640.70 121.75 54810.75 88888.00 2013-08-27 04:22:55.500 239 12640.73 121.75 54810.72 88888.00 2013-08-27 04:22:55.625 239 12640.65 121.75 54810.72 88888.00 2013-08-27 04:22:55.750 239 12640.67 121.75 54810.78 88888.00 2013-08-27 04:22:55.875 239 12640.67 121.75 54810.75 88888.00 2013-08-27 04:22:56.000 239 12640.70 121.72 54810.72 88888.00 2013-08-27 04:22:56.125 239 12640.67 121.70 54810.72 88888.00 2013-08-27 04:22:56.250 239 12640.65 121.72 54810.72 88888.00 2013-08-27 04:22:56.375 239 12640.67 121.70 54810.72 88888.00 2013-08-27 04:22:56.500 239 12640.73 121.72 54810.72 88888.00 2013-08-27 04:22:56.625 239 12640.67 121.75 54810.70 88888.00 2013-08-27 04:22:56.750 239 12640.65 121.72 54810.72 88888.00 2013-08-27 04:22:56.875 239 12640.67 121.70 54810.72 88888.00 2013-08-27 04:22:57.000 239 12640.65 121.70 54810.72 88888.00 2013-08-27 04:22:57.125 239 12640.58 121.72 54810.72 88888.00 2013-08-27 04:22:57.250 239 12640.55 121.72 54810.75 88888.00 2013-08-27 04:22:57.375 239 12640.58 121.70 54810.72 88888.00 2013-08-27 04:22:57.500 239 12640.55 121.72 54810.70 88888.00 2013-08-27 04:22:57.625 239 12640.65 121.72 54810.72 88888.00 2013-08-27 04:22:57.750 239 12640.65 121.70 54810.75 88888.00 2013-08-27 04:22:57.875 239 12640.67 121.70 54810.75 88888.00 2013-08-27 04:22:58.000 239 12640.65 121.70 54810.75 88888.00 2013-08-27 04:22:58.125 239 12640.67 121.70 54810.72 88888.00 2013-08-27 04:22:58.250 239 12640.67 121.70 54810.75 88888.00 2013-08-27 04:22:58.375 239 12640.73 121.70 54810.72 88888.00 2013-08-27 04:22:58.500 239 12640.67 121.70 54810.68 88888.00 2013-08-27 04:22:58.625 239 12640.65 121.70 54810.70 88888.00 2013-08-27 04:22:58.750 239 12640.67 121.67 54810.72 88888.00 2013-08-27 04:22:58.875 239 12640.77 121.70 54810.72 88888.00 2013-08-27 04:22:59.000 239 12640.83 121.70 54810.72 88888.00 2013-08-27 04:22:59.125 239 12640.80 121.70 54810.75 88888.00 2013-08-27 04:22:59.250 239 12640.75 121.70 54810.72 88888.00 2013-08-27 04:22:59.375 239 12640.75 121.67 54810.72 88888.00 2013-08-27 04:22:59.500 239 12640.67 121.67 54810.70 88888.00 2013-08-27 04:22:59.625 239 12640.67 121.70 54810.72 88888.00 2013-08-27 04:22:59.750 239 12640.73 121.67 54810.70 88888.00 2013-08-27 04:22:59.875 239 12640.75 121.67 54810.72 88888.00 2013-08-27 04:23:00.000 239 12640.77 121.67 54810.72 88888.00 2013-08-27 04:23:00.125 239 12640.73 121.65 54810.70 88888.00 2013-08-27 04:23:00.250 239 12640.67 121.65 54810.70 88888.00 2013-08-27 04:23:00.375 239 12640.73 121.67 54810.72 88888.00 2013-08-27 04:23:00.500 239 12640.75 121.65 54810.70 88888.00 2013-08-27 04:23:00.625 239 12640.75 121.67 54810.75 88888.00 2013-08-27 04:23:00.750 239 12640.75 121.67 54810.70 88888.00 2013-08-27 04:23:00.875 239 12640.77 121.67 54810.70 88888.00 2013-08-27 04:23:01.000 239 12640.77 121.67 54810.70 88888.00 2013-08-27 04:23:01.125 239 12640.77 121.67 54810.70 88888.00 2013-08-27 04:23:01.250 239 12640.70 121.70 54810.75 88888.00 2013-08-27 04:23:01.375 239 12640.73 121.70 54810.72 88888.00 2013-08-27 04:23:01.500 239 12640.75 121.65 54810.72 88888.00 2013-08-27 04:23:01.625 239 12640.73 121.65 54810.70 88888.00 2013-08-27 04:23:01.750 239 12640.75 121.67 54810.72 88888.00 2013-08-27 04:23:01.875 239 12640.75 121.67 54810.72 88888.00 2013-08-27 04:23:02.000 239 12640.75 121.67 54810.72 88888.00 2013-08-27 04:23:02.125 239 12640.83 121.65 54810.75 88888.00 2013-08-27 04:23:02.250 239 12640.83 121.65 54810.72 88888.00 2013-08-27 04:23:02.375 239 12640.83 121.62 54810.70 88888.00 2013-08-27 04:23:02.500 239 12640.80 121.65 54810.70 88888.00 2013-08-27 04:23:02.625 239 12640.80 121.62 54810.72 88888.00 2013-08-27 04:23:02.750 239 12640.85 121.62 54810.70 88888.00 2013-08-27 04:23:02.875 239 12640.85 121.62 54810.72 88888.00 2013-08-27 04:23:03.000 239 12640.90 121.60 54810.70 88888.00 2013-08-27 04:23:03.125 239 12640.85 121.65 54810.70 88888.00 2013-08-27 04:23:03.250 239 12640.85 121.62 54810.70 88888.00 2013-08-27 04:23:03.375 239 12640.88 121.62 54810.68 88888.00 2013-08-27 04:23:03.500 239 12640.85 121.62 54810.68 88888.00 2013-08-27 04:23:03.625 239 12640.88 121.62 54810.70 88888.00 2013-08-27 04:23:03.750 239 12640.85 121.62 54810.70 88888.00 2013-08-27 04:23:03.875 239 12640.85 121.60 54810.70 88888.00 2013-08-27 04:23:04.000 239 12640.83 121.62 54810.65 88888.00 2013-08-27 04:23:04.125 239 12640.77 121.62 54810.68 88888.00 2013-08-27 04:23:04.250 239 12640.80 121.65 54810.70 88888.00 2013-08-27 04:23:04.375 239 12640.83 121.62 54810.65 88888.00 2013-08-27 04:23:04.500 239 12640.80 121.62 54810.65 88888.00 2013-08-27 04:23:04.625 239 12640.83 121.65 54810.65 88888.00 2013-08-27 04:23:04.750 239 12640.83 121.62 54810.68 88888.00 2013-08-27 04:23:04.875 239 12640.80 121.62 54810.70 88888.00 2013-08-27 04:23:05.000 239 12640.83 121.65 54810.68 88888.00 2013-08-27 04:23:05.125 239 12640.80 121.62 54810.68 88888.00 2013-08-27 04:23:05.250 239 12640.77 121.62 54810.68 88888.00 2013-08-27 04:23:05.375 239 12640.77 121.65 54810.65 88888.00 2013-08-27 04:23:05.500 239 12640.77 121.65 54810.65 88888.00 2013-08-27 04:23:05.625 239 12640.80 121.65 54810.65 88888.00 2013-08-27 04:23:05.750 239 12640.80 121.65 54810.70 88888.00 2013-08-27 04:23:05.875 239 12640.77 121.65 54810.68 88888.00 2013-08-27 04:23:06.000 239 12640.80 121.65 54810.65 88888.00 2013-08-27 04:23:06.125 239 12640.77 121.62 54810.68 88888.00 2013-08-27 04:23:06.250 239 12640.75 121.62 54810.68 88888.00 2013-08-27 04:23:06.375 239 12640.80 121.62 54810.65 88888.00 2013-08-27 04:23:06.500 239 12640.83 121.62 54810.65 88888.00 2013-08-27 04:23:06.625 239 12640.80 121.62 54810.62 88888.00 2013-08-27 04:23:06.750 239 12640.90 121.65 54810.65 88888.00 2013-08-27 04:23:06.875 239 12640.90 121.62 54810.65 88888.00 2013-08-27 04:23:07.000 239 12640.90 121.60 54810.65 88888.00 2013-08-27 04:23:07.125 239 12640.80 121.62 54810.68 88888.00 2013-08-27 04:23:07.250 239 12640.73 121.62 54810.70 88888.00 2013-08-27 04:23:07.375 239 12640.83 121.65 54810.70 88888.00 2013-08-27 04:23:07.500 239 12640.88 121.62 54810.70 88888.00 2013-08-27 04:23:07.625 239 12640.83 121.62 54810.68 88888.00 2013-08-27 04:23:07.750 239 12640.83 121.62 54810.68 88888.00 2013-08-27 04:23:07.875 239 12640.88 121.62 54810.65 88888.00 2013-08-27 04:23:08.000 239 12640.90 121.62 54810.65 88888.00 2013-08-27 04:23:08.125 239 12640.90 121.60 54810.68 88888.00 2013-08-27 04:23:08.250 239 12640.90 121.58 54810.65 88888.00 2013-08-27 04:23:08.375 239 12640.95 121.60 54810.68 88888.00 2013-08-27 04:23:08.500 239 12640.90 121.60 54810.68 88888.00 2013-08-27 04:23:08.625 239 12640.88 121.62 54810.70 88888.00 2013-08-27 04:23:08.750 239 12640.90 121.60 54810.70 88888.00 2013-08-27 04:23:08.875 239 12640.92 121.60 54810.68 88888.00 2013-08-27 04:23:09.000 239 12640.95 121.60 54810.68 88888.00 2013-08-27 04:23:09.125 239 12641.00 121.62 54810.68 88888.00 2013-08-27 04:23:09.250 239 12640.92 121.60 54810.62 88888.00 2013-08-27 04:23:09.375 239 12640.90 121.58 54810.57 88888.00 2013-08-27 04:23:09.500 239 12640.88 121.58 54810.57 88888.00 2013-08-27 04:23:09.625 239 12640.88 121.60 54810.60 88888.00 2013-08-27 04:23:09.750 239 12640.85 121.60 54810.62 88888.00 2013-08-27 04:23:09.875 239 12640.88 121.60 54810.65 88888.00 2013-08-27 04:23:10.000 239 12640.90 121.60 54810.65 88888.00 2013-08-27 04:23:10.125 239 12640.90 121.60 54810.65 88888.00 2013-08-27 04:23:10.250 239 12640.85 121.60 54810.65 88888.00 2013-08-27 04:23:10.375 239 12640.88 121.62 54810.65 88888.00 2013-08-27 04:23:10.500 239 12640.88 121.60 54810.65 88888.00 2013-08-27 04:23:10.625 239 12640.83 121.58 54810.65 88888.00 2013-08-27 04:23:10.750 239 12640.80 121.58 54810.65 88888.00 2013-08-27 04:23:10.875 239 12640.83 121.58 54810.65 88888.00 2013-08-27 04:23:11.000 239 12640.85 121.58 54810.60 88888.00 2013-08-27 04:23:11.125 239 12640.90 121.62 54810.62 88888.00 2013-08-27 04:23:11.250 239 12640.88 121.60 54810.65 88888.00 2013-08-27 04:23:11.375 239 12640.90 121.58 54810.62 88888.00 2013-08-27 04:23:11.500 239 12640.88 121.58 54810.62 88888.00 2013-08-27 04:23:11.625 239 12640.85 121.58 54810.62 88888.00 2013-08-27 04:23:11.750 239 12640.85 121.60 54810.60 88888.00 2013-08-27 04:23:11.875 239 12640.88 121.58 54810.62 88888.00 2013-08-27 04:23:12.000 239 12640.88 121.58 54810.62 88888.00 2013-08-27 04:23:12.125 239 12640.90 121.58 54810.62 88888.00 2013-08-27 04:23:12.250 239 12640.88 121.53 54810.62 88888.00 2013-08-27 04:23:12.375 239 12640.90 121.53 54810.62 88888.00 2013-08-27 04:23:12.500 239 12640.88 121.55 54810.65 88888.00 2013-08-27 04:23:12.625 239 12640.83 121.58 54810.65 88888.00 2013-08-27 04:23:12.750 239 12640.80 121.55 54810.62 88888.00 2013-08-27 04:23:12.875 239 12640.85 121.58 54810.62 88888.00 2013-08-27 04:23:13.000 239 12640.90 121.58 54810.62 88888.00 2013-08-27 04:23:13.125 239 12640.88 121.58 54810.62 88888.00 2013-08-27 04:23:13.250 239 12640.83 121.58 54810.60 88888.00 2013-08-27 04:23:13.375 239 12640.85 121.55 54810.60 88888.00 2013-08-27 04:23:13.500 239 12640.88 121.58 54810.62 88888.00 2013-08-27 04:23:13.625 239 12640.90 121.58 54810.62 88888.00 2013-08-27 04:23:13.750 239 12640.92 121.58 54810.62 88888.00 2013-08-27 04:23:13.875 239 12640.85 121.58 54810.62 88888.00 2013-08-27 04:23:14.000 239 12640.83 121.55 54810.65 88888.00 2013-08-27 04:23:14.125 239 12640.85 121.53 54810.62 88888.00 2013-08-27 04:23:14.250 239 12640.90 121.53 54810.65 88888.00 2013-08-27 04:23:14.375 239 12640.90 121.58 54810.65 88888.00 2013-08-27 04:23:14.500 239 12640.85 121.58 54810.65 88888.00 2013-08-27 04:23:14.625 239 12640.85 121.53 54810.62 88888.00 2013-08-27 04:23:14.750 239 12640.80 121.53 54810.62 88888.00 2013-08-27 04:23:14.875 239 12640.80 121.55 54810.62 88888.00 2013-08-27 04:23:15.000 239 12640.83 121.53 54810.62 88888.00 2013-08-27 04:23:15.125 239 12640.80 121.53 54810.62 88888.00 2013-08-27 04:23:15.250 239 12640.83 121.55 54810.62 88888.00 2013-08-27 04:23:15.375 239 12640.85 121.55 54810.62 88888.00 2013-08-27 04:23:15.500 239 12640.85 121.53 54810.65 88888.00 2013-08-27 04:23:15.625 239 12640.83 121.53 54810.62 88888.00 2013-08-27 04:23:15.750 239 12640.88 121.55 54810.62 88888.00 2013-08-27 04:23:15.875 239 12640.85 121.53 54810.62 88888.00 2013-08-27 04:23:16.000 239 12640.80 121.53 54810.57 88888.00 2013-08-27 04:23:16.125 239 12640.80 121.53 54810.62 88888.00 2013-08-27 04:23:16.250 239 12640.83 121.55 54810.68 88888.00 2013-08-27 04:23:16.375 239 12640.88 121.55 54810.62 88888.00 2013-08-27 04:23:16.500 239 12640.85 121.50 54810.62 88888.00 2013-08-27 04:23:16.625 239 12640.80 121.53 54810.60 88888.00 2013-08-27 04:23:16.750 239 12640.80 121.53 54810.60 88888.00 2013-08-27 04:23:16.875 239 12640.85 121.53 54810.62 88888.00 2013-08-27 04:23:17.000 239 12640.88 121.53 54810.65 88888.00 2013-08-27 04:23:17.125 239 12640.92 121.47 54810.65 88888.00 2013-08-27 04:23:17.250 239 12640.83 121.47 54810.65 88888.00 2013-08-27 04:23:17.375 239 12640.80 121.45 54810.60 88888.00 2013-08-27 04:23:17.500 239 12640.85 121.47 54810.62 88888.00 2013-08-27 04:23:17.625 239 12640.88 121.50 54810.62 88888.00 2013-08-27 04:23:17.750 239 12640.88 121.47 54810.62 88888.00 2013-08-27 04:23:17.875 239 12640.90 121.50 54810.65 88888.00 2013-08-27 04:23:18.000 239 12640.95 121.47 54810.65 88888.00 2013-08-27 04:23:18.125 239 12640.98 121.50 54810.62 88888.00 2013-08-27 04:23:18.250 239 12640.92 121.45 54810.65 88888.00 2013-08-27 04:23:18.375 239 12640.92 121.47 54810.65 88888.00 2013-08-27 04:23:18.500 239 12640.98 121.47 54810.65 88888.00 2013-08-27 04:23:18.625 239 12640.98 121.50 54810.65 88888.00 2013-08-27 04:23:18.750 239 12641.00 121.47 54810.65 88888.00 2013-08-27 04:23:18.875 239 12641.00 121.47 54810.68 88888.00 2013-08-27 04:23:19.000 239 12640.92 121.45 54810.62 88888.00 2013-08-27 04:23:19.125 239 12640.92 121.45 54810.62 88888.00 2013-08-27 04:23:19.250 239 12640.88 121.42 54810.65 88888.00 2013-08-27 04:23:19.375 239 12640.92 121.45 54810.65 88888.00 2013-08-27 04:23:19.500 239 12640.95 121.45 54810.65 88888.00 2013-08-27 04:23:19.625 239 12640.92 121.45 54810.60 88888.00 2013-08-27 04:23:19.750 239 12640.92 121.42 54810.62 88888.00 2013-08-27 04:23:19.875 239 12640.98 121.42 54810.62 88888.00 2013-08-27 04:23:20.000 239 12640.90 121.42 54810.62 88888.00 2013-08-27 04:23:20.125 239 12640.90 121.45 54810.68 88888.00 2013-08-27 04:23:20.250 239 12640.90 121.42 54810.65 88888.00 2013-08-27 04:23:20.375 239 12640.95 121.42 54810.62 88888.00 2013-08-27 04:23:20.500 239 12641.00 121.40 54810.62 88888.00 2013-08-27 04:23:20.625 239 12641.00 121.42 54810.62 88888.00 2013-08-27 04:23:20.750 239 12641.00 121.42 54810.65 88888.00 2013-08-27 04:23:20.875 239 12640.95 121.42 54810.62 88888.00 2013-08-27 04:23:21.000 239 12640.98 121.40 54810.60 88888.00 2013-08-27 04:23:21.125 239 12640.90 121.35 54810.53 88888.00 2013-08-27 04:23:21.250 239 12640.90 121.40 54810.62 88888.00 2013-08-27 04:23:21.375 239 12640.95 121.42 54810.62 88888.00 2013-08-27 04:23:21.500 239 12640.95 121.40 54810.60 88888.00 2013-08-27 04:23:21.625 239 12641.00 121.42 54810.57 88888.00 2013-08-27 04:23:21.750 239 12641.02 121.45 54810.60 88888.00 2013-08-27 04:23:21.875 239 12641.02 121.42 54810.62 88888.00 2013-08-27 04:23:22.000 239 12641.00 121.42 54810.62 88888.00 2013-08-27 04:23:22.125 239 12641.00 121.42 54810.60 88888.00 2013-08-27 04:23:22.250 239 12641.02 121.40 54810.60 88888.00 2013-08-27 04:23:22.375 239 12641.05 121.42 54810.60 88888.00 2013-08-27 04:23:22.500 239 12641.00 121.42 54810.62 88888.00 2013-08-27 04:23:22.625 239 12640.98 121.42 54810.62 88888.00 2013-08-27 04:23:22.750 239 12640.92 121.40 54810.62 88888.00 2013-08-27 04:23:22.875 239 12640.90 121.40 54810.62 88888.00 2013-08-27 04:23:23.000 239 12640.92 121.40 54810.60 88888.00 2013-08-27 04:23:23.125 239 12640.98 121.40 54810.60 88888.00 2013-08-27 04:23:23.250 239 12641.02 121.38 54810.60 88888.00 2013-08-27 04:23:23.375 239 12641.02 121.40 54810.60 88888.00 2013-08-27 04:23:23.500 239 12640.98 121.40 54810.60 88888.00 2013-08-27 04:23:23.625 239 12640.92 121.40 54810.62 88888.00 2013-08-27 04:23:23.750 239 12640.92 121.38 54810.62 88888.00 2013-08-27 04:23:23.875 239 12640.92 121.38 54810.62 88888.00 2013-08-27 04:23:24.000 239 12641.00 121.35 54810.62 88888.00 2013-08-27 04:23:24.125 239 12641.05 121.38 54810.65 88888.00 2013-08-27 04:23:24.250 239 12641.00 121.35 54810.65 88888.00 2013-08-27 04:23:24.375 239 12640.98 121.35 54810.60 88888.00 2013-08-27 04:23:24.500 239 12641.00 121.33 54810.60 88888.00 2013-08-27 04:23:24.625 239 12641.05 121.35 54810.60 88888.00 2013-08-27 04:23:24.750 239 12641.08 121.38 54810.60 88888.00 2013-08-27 04:23:24.875 239 12641.00 121.38 54810.62 88888.00 2013-08-27 04:23:25.000 239 12641.02 121.38 54810.60 88888.00 2013-08-27 04:23:25.125 239 12641.02 121.35 54810.60 88888.00 2013-08-27 04:23:25.250 239 12640.98 121.30 54810.60 88888.00 2013-08-27 04:23:25.375 239 12640.98 121.30 54810.57 88888.00 2013-08-27 04:23:25.500 239 12641.00 121.35 54810.62 88888.00 2013-08-27 04:23:25.625 239 12640.98 121.35 54810.60 88888.00 2013-08-27 04:23:25.750 239 12640.88 121.35 54810.57 88888.00 2013-08-27 04:23:25.875 239 12640.88 121.35 54810.55 88888.00 2013-08-27 04:23:26.000 239 12640.90 121.38 54810.57 88888.00 2013-08-27 04:23:26.125 239 12640.90 121.38 54810.62 88888.00 2013-08-27 04:23:26.250 239 12640.95 121.35 54810.62 88888.00 2013-08-27 04:23:26.375 239 12641.00 121.38 54810.60 88888.00 2013-08-27 04:23:26.500 239 12640.98 121.35 54810.60 88888.00 2013-08-27 04:23:26.625 239 12641.00 121.35 54810.60 88888.00 2013-08-27 04:23:26.750 239 12640.95 121.35 54810.60 88888.00 2013-08-27 04:23:26.875 239 12640.95 121.35 54810.57 88888.00 2013-08-27 04:23:27.000 239 12640.98 121.35 54810.57 88888.00 2013-08-27 04:23:27.125 239 12641.00 121.35 54810.57 88888.00 2013-08-27 04:23:27.250 239 12640.90 121.33 54810.57 88888.00 2013-08-27 04:23:27.375 239 12640.90 121.33 54810.53 88888.00 2013-08-27 04:23:27.500 239 12640.95 121.35 54810.55 88888.00 2013-08-27 04:23:27.625 239 12641.00 121.35 54810.57 88888.00 2013-08-27 04:23:27.750 239 12640.98 121.35 54810.57 88888.00 2013-08-27 04:23:27.875 239 12641.00 121.33 54810.55 88888.00 2013-08-27 04:23:28.000 239 12641.05 121.30 54810.55 88888.00 2013-08-27 04:23:28.125 239 12641.15 121.33 54810.57 88888.00 2013-08-27 04:23:28.250 239 12641.17 121.33 54810.60 88888.00 2013-08-27 04:23:28.375 239 12641.15 121.33 54810.55 88888.00 2013-08-27 04:23:28.500 239 12641.08 121.33 54810.55 88888.00 2013-08-27 04:23:28.625 239 12641.05 121.33 54810.55 88888.00 2013-08-27 04:23:28.750 239 12641.08 121.33 54810.57 88888.00 2013-08-27 04:23:28.875 239 12641.08 121.33 54810.57 88888.00 2013-08-27 04:23:29.000 239 12641.10 121.30 54810.55 88888.00 2013-08-27 04:23:29.125 239 12641.12 121.33 54810.57 88888.00 2013-08-27 04:23:29.250 239 12641.08 121.30 54810.57 88888.00 2013-08-27 04:23:29.375 239 12641.08 121.28 54810.55 88888.00 2013-08-27 04:23:29.500 239 12641.10 121.30 54810.60 88888.00 2013-08-27 04:23:29.625 239 12641.08 121.35 54810.57 88888.00 2013-08-27 04:23:29.750 239 12641.05 121.38 54810.60 88888.00 2013-08-27 04:23:29.875 239 12641.12 121.38 54810.55 88888.00 2013-08-27 04:23:30.000 239 12641.12 121.33 54810.55 88888.00 2013-08-27 04:23:30.125 239 12641.08 121.28 54810.55 88888.00 2013-08-27 04:23:30.250 239 12641.08 121.33 54810.55 88888.00 2013-08-27 04:23:30.375 239 12641.05 121.33 54810.57 88888.00 2013-08-27 04:23:30.500 239 12641.02 121.33 54810.55 88888.00 2013-08-27 04:23:30.625 239 12641.02 121.33 54810.55 88888.00 2013-08-27 04:23:30.750 239 12641.05 121.33 54810.55 88888.00 2013-08-27 04:23:30.875 239 12641.02 121.30 54810.57 88888.00 2013-08-27 04:23:31.000 239 12641.02 121.30 54810.60 88888.00 2013-08-27 04:23:31.125 239 12641.02 121.30 54810.57 88888.00 2013-08-27 04:23:31.250 239 12641.02 121.30 54810.60 88888.00 2013-08-27 04:23:31.375 239 12641.08 121.28 54810.55 88888.00 2013-08-27 04:23:31.500 239 12641.05 121.28 54810.57 88888.00 2013-08-27 04:23:31.625 239 12641.05 121.30 54810.55 88888.00 2013-08-27 04:23:31.750 239 12641.10 121.30 54810.57 88888.00 2013-08-27 04:23:31.875 239 12641.10 121.30 54810.57 88888.00 2013-08-27 04:23:32.000 239 12641.05 121.30 54810.57 88888.00 2013-08-27 04:23:32.125 239 12641.10 121.30 54810.57 88888.00 2013-08-27 04:23:32.250 239 12641.08 121.30 54810.57 88888.00 2013-08-27 04:23:32.375 239 12641.08 121.30 54810.55 88888.00 2013-08-27 04:23:32.500 239 12641.08 121.25 54810.57 88888.00 2013-08-27 04:23:32.625 239 12641.12 121.28 54810.60 88888.00 2013-08-27 04:23:32.750 239 12641.10 121.30 54810.60 88888.00 2013-08-27 04:23:32.875 239 12641.10 121.30 54810.55 88888.00 2013-08-27 04:23:33.000 239 12641.05 121.25 54810.55 88888.00 2013-08-27 04:23:33.125 239 12641.05 121.28 54810.53 88888.00 2013-08-27 04:23:33.250 239 12641.12 121.28 54810.50 88888.00 2013-08-27 04:23:33.375 239 12641.17 121.28 54810.55 88888.00 2013-08-27 04:23:33.500 239 12641.17 121.30 54810.57 88888.00 2013-08-27 04:23:33.625 239 12641.17 121.28 54810.57 88888.00 2013-08-27 04:23:33.750 239 12641.17 121.25 54810.55 88888.00 2013-08-27 04:23:33.875 239 12641.12 121.25 54810.55 88888.00 2013-08-27 04:23:34.000 239 12641.12 121.25 54810.57 88888.00 2013-08-27 04:23:34.125 239 12641.12 121.28 54810.57 88888.00 2013-08-27 04:23:34.250 239 12641.15 121.28 54810.55 88888.00 2013-08-27 04:23:34.375 239 12641.15 121.25 54810.53 88888.00 2013-08-27 04:23:34.500 239 12641.15 121.25 54810.55 88888.00 2013-08-27 04:23:34.625 239 12641.10 121.22 54810.55 88888.00 2013-08-27 04:23:34.750 239 12641.08 121.20 54810.53 88888.00 2013-08-27 04:23:34.875 239 12641.08 121.22 54810.53 88888.00 2013-08-27 04:23:35.000 239 12641.08 121.22 54810.53 88888.00 2013-08-27 04:23:35.125 239 12641.08 121.25 54810.55 88888.00 2013-08-27 04:23:35.250 239 12641.08 121.25 54810.53 88888.00 2013-08-27 04:23:35.375 239 12641.05 121.25 54810.53 88888.00 2013-08-27 04:23:35.500 239 12641.10 121.25 54810.55 88888.00 2013-08-27 04:23:35.625 239 12641.15 121.22 54810.55 88888.00 2013-08-27 04:23:35.750 239 12641.23 121.22 54810.55 88888.00 2013-08-27 04:23:35.875 239 12641.27 121.25 54810.55 88888.00 2013-08-27 04:23:36.000 239 12641.25 121.25 54810.53 88888.00 2013-08-27 04:23:36.125 239 12641.27 121.25 54810.53 88888.00 2013-08-27 04:23:36.250 239 12641.25 121.22 54810.55 88888.00 2013-08-27 04:23:36.375 239 12641.25 121.22 54810.53 88888.00 2013-08-27 04:23:36.500 239 12641.27 121.22 54810.53 88888.00 2013-08-27 04:23:36.625 239 12641.27 121.22 54810.55 88888.00 2013-08-27 04:23:36.750 239 12641.27 121.20 54810.55 88888.00 2013-08-27 04:23:36.875 239 12641.30 121.22 54810.53 88888.00 2013-08-27 04:23:37.000 239 12641.30 121.22 54810.55 88888.00 2013-08-27 04:23:37.125 239 12641.25 121.22 54810.55 88888.00 2013-08-27 04:23:37.250 239 12641.17 121.17 54810.55 88888.00 2013-08-27 04:23:37.375 239 12641.17 121.20 54810.53 88888.00 2013-08-27 04:23:37.500 239 12641.20 121.20 54810.57 88888.00 2013-08-27 04:23:37.625 239 12641.23 121.17 54810.55 88888.00 2013-08-27 04:23:37.750 239 12641.20 121.20 54810.55 88888.00 2013-08-27 04:23:37.875 239 12641.10 121.22 54810.55 88888.00 2013-08-27 04:23:38.000 239 12641.17 121.22 54810.57 88888.00 2013-08-27 04:23:38.125 239 12641.23 121.20 54810.55 88888.00 2013-08-27 04:23:38.250 239 12641.20 121.17 54810.55 88888.00 2013-08-27 04:23:38.375 239 12641.25 121.15 54810.55 88888.00 2013-08-27 04:23:38.500 239 12641.23 121.17 54810.55 88888.00 2013-08-27 04:23:38.625 239 12641.20 121.17 54810.55 88888.00 2013-08-27 04:23:38.750 239 12641.20 121.17 54810.55 88888.00 2013-08-27 04:23:38.875 239 12641.25 121.17 54810.55 88888.00 2013-08-27 04:23:39.000 239 12641.25 121.17 54810.53 88888.00 2013-08-27 04:23:39.125 239 12641.17 121.17 54810.55 88888.00 2013-08-27 04:23:39.250 239 12641.10 121.17 54810.57 88888.00 2013-08-27 04:23:39.375 239 12641.15 121.20 54810.55 88888.00 2013-08-27 04:23:39.500 239 12641.20 121.17 54810.53 88888.00 2013-08-27 04:23:39.625 239 12641.17 121.17 54810.53 88888.00 2013-08-27 04:23:39.750 239 12641.17 121.17 54810.53 88888.00 2013-08-27 04:23:39.875 239 12641.17 121.17 54810.53 88888.00 2013-08-27 04:23:40.000 239 12641.20 121.15 54810.50 88888.00 2013-08-27 04:23:40.125 239 12641.20 121.15 54810.53 88888.00 2013-08-27 04:23:40.250 239 12641.15 121.17 54810.57 88888.00 2013-08-27 04:23:40.375 239 12641.17 121.17 54810.55 88888.00 2013-08-27 04:23:40.500 239 12641.17 121.17 54810.55 88888.00 2013-08-27 04:23:40.625 239 12641.17 121.17 54810.53 88888.00 2013-08-27 04:23:40.750 239 12641.15 121.20 54810.53 88888.00 2013-08-27 04:23:40.875 239 12641.15 121.17 54810.47 88888.00 2013-08-27 04:23:41.000 239 12641.10 121.15 54810.47 88888.00 2013-08-27 04:23:41.125 239 12641.15 121.15 54810.47 88888.00 2013-08-27 04:23:41.250 239 12641.17 121.12 54810.47 88888.00 2013-08-27 04:23:41.375 239 12641.20 121.15 54810.50 88888.00 2013-08-27 04:23:41.500 239 12641.12 121.17 54810.50 88888.00 2013-08-27 04:23:41.625 239 12641.12 121.15 54810.50 88888.00 2013-08-27 04:23:41.750 239 12641.15 121.15 54810.50 88888.00 2013-08-27 04:23:41.875 239 12641.17 121.12 54810.53 88888.00 2013-08-27 04:23:42.000 239 12641.23 121.10 54810.50 88888.00 2013-08-27 04:23:42.125 239 12641.25 121.12 54810.50 88888.00 2013-08-27 04:23:42.250 239 12641.23 121.12 54810.53 88888.00 2013-08-27 04:23:42.375 239 12641.20 121.12 54810.53 88888.00 2013-08-27 04:23:42.500 239 12641.20 121.12 54810.50 88888.00 2013-08-27 04:23:42.625 239 12641.17 121.12 54810.50 88888.00 2013-08-27 04:23:42.750 239 12641.17 121.12 54810.53 88888.00 2013-08-27 04:23:42.875 239 12641.17 121.15 54810.55 88888.00 2013-08-27 04:23:43.000 239 12641.12 121.15 54810.53 88888.00 2013-08-27 04:23:43.125 239 12641.10 121.12 54810.50 88888.00 2013-08-27 04:23:43.250 239 12641.08 121.10 54810.53 88888.00 2013-08-27 04:23:43.375 239 12641.08 121.12 54810.53 88888.00 2013-08-27 04:23:43.500 239 12641.10 121.12 54810.55 88888.00 2013-08-27 04:23:43.625 239 12641.17 121.12 54810.53 88888.00 2013-08-27 04:23:43.750 239 12641.23 121.15 54810.53 88888.00 2013-08-27 04:23:43.875 239 12641.23 121.12 54810.53 88888.00 2013-08-27 04:23:44.000 239 12641.17 121.12 54810.53 88888.00 2013-08-27 04:23:44.125 239 12641.12 121.10 54810.55 88888.00 2013-08-27 04:23:44.250 239 12641.08 121.10 54810.55 88888.00 2013-08-27 04:23:44.375 239 12641.12 121.10 54810.53 88888.00 2013-08-27 04:23:44.500 239 12641.12 121.15 54810.55 88888.00 2013-08-27 04:23:44.625 239 12641.15 121.12 54810.53 88888.00 2013-08-27 04:23:44.750 239 12641.17 121.12 54810.50 88888.00 2013-08-27 04:23:44.875 239 12641.12 121.12 54810.50 88888.00 2013-08-27 04:23:45.000 239 12641.15 121.12 54810.53 88888.00 2013-08-27 04:23:45.125 239 12641.23 121.15 54810.55 88888.00 2013-08-27 04:23:45.250 239 12641.27 121.12 54810.55 88888.00 2013-08-27 04:23:45.375 239 12641.27 121.08 54810.53 88888.00 2013-08-27 04:23:45.500 239 12641.25 121.08 54810.50 88888.00 2013-08-27 04:23:45.625 239 12641.27 121.10 54810.50 88888.00 2013-08-27 04:23:45.750 239 12641.27 121.10 54810.50 88888.00 2013-08-27 04:23:45.875 239 12641.23 121.08 54810.55 88888.00 2013-08-27 04:23:46.000 239 12641.17 121.08 54810.50 88888.00 2013-08-27 04:23:46.125 239 12641.23 121.10 54810.50 88888.00 2013-08-27 04:23:46.250 239 12641.25 121.08 54810.50 88888.00 2013-08-27 04:23:46.375 239 12641.27 121.10 54810.50 88888.00 2013-08-27 04:23:46.500 239 12641.25 121.12 54810.53 88888.00 2013-08-27 04:23:46.625 239 12641.27 121.10 54810.53 88888.00 2013-08-27 04:23:46.750 239 12641.27 121.08 54810.50 88888.00 2013-08-27 04:23:46.875 239 12641.30 121.08 54810.50 88888.00 2013-08-27 04:23:47.000 239 12641.30 121.05 54810.50 88888.00 2013-08-27 04:23:47.125 239 12641.23 121.05 54810.50 88888.00 2013-08-27 04:23:47.250 239 12641.15 121.03 54810.50 88888.00 2013-08-27 04:23:47.375 239 12641.17 121.05 54810.50 88888.00 2013-08-27 04:23:47.500 239 12641.15 121.05 54810.53 88888.00 2013-08-27 04:23:47.625 239 12641.12 121.05 54810.50 88888.00 2013-08-27 04:23:47.750 239 12641.08 121.05 54810.50 88888.00 2013-08-27 04:23:47.875 239 12641.12 121.03 54810.47 88888.00 2013-08-27 04:23:48.000 239 12641.15 121.05 54810.50 88888.00 2013-08-27 04:23:48.125 239 12641.12 121.03 54810.50 88888.00 2013-08-27 04:23:48.250 239 12641.05 121.00 54810.50 88888.00 2013-08-27 04:23:48.375 239 12641.05 121.00 54810.50 88888.00 2013-08-27 04:23:48.500 239 12641.08 121.03 54810.50 88888.00 2013-08-27 04:23:48.625 239 12641.15 121.00 54810.45 88888.00 2013-08-27 04:23:48.750 239 12641.12 120.97 54810.45 88888.00 2013-08-27 04:23:48.875 239 12641.10 120.97 54810.45 88888.00 2013-08-27 04:23:49.000 239 12641.15 121.00 54810.47 88888.00 2013-08-27 04:23:49.125 239 12641.20 120.97 54810.47 88888.00 2013-08-27 04:23:49.250 239 12641.15 120.97 54810.47 88888.00 2013-08-27 04:23:49.375 239 12641.20 121.00 54810.47 88888.00 2013-08-27 04:23:49.500 239 12641.23 120.97 54810.50 88888.00 2013-08-27 04:23:49.625 239 12641.17 121.00 54810.47 88888.00 2013-08-27 04:23:49.750 239 12641.17 120.97 54810.47 88888.00 2013-08-27 04:23:49.875 239 12641.23 120.97 54810.47 88888.00 2013-08-27 04:23:50.000 239 12641.23 120.97 54810.50 88888.00 2013-08-27 04:23:50.125 239 12641.15 120.97 54810.45 88888.00 2013-08-27 04:23:50.250 239 12641.12 120.97 54810.45 88888.00 2013-08-27 04:23:50.375 239 12641.12 120.95 54810.45 88888.00 2013-08-27 04:23:50.500 239 12641.10 120.92 54810.45 88888.00 2013-08-27 04:23:50.625 239 12641.20 120.95 54810.50 88888.00 2013-08-27 04:23:50.750 239 12641.23 120.97 54810.50 88888.00 2013-08-27 04:23:50.875 239 12641.20 120.97 54810.50 88888.00 2013-08-27 04:23:51.000 239 12641.20 120.95 54810.50 88888.00 2013-08-27 04:23:51.125 239 12641.25 120.95 54810.47 88888.00 2013-08-27 04:23:51.250 239 12641.23 120.95 54810.50 88888.00 2013-08-27 04:23:51.375 239 12641.25 120.95 54810.50 88888.00 2013-08-27 04:23:51.500 239 12641.23 120.95 54810.50 88888.00 2013-08-27 04:23:51.625 239 12641.23 120.97 54810.53 88888.00 2013-08-27 04:23:51.750 239 12641.25 120.95 54810.53 88888.00 2013-08-27 04:23:51.875 239 12641.17 120.95 54810.53 88888.00 2013-08-27 04:23:52.000 239 12641.10 120.95 54810.50 88888.00 2013-08-27 04:23:52.125 239 12641.10 120.95 54810.47 88888.00 2013-08-27 04:23:52.250 239 12641.17 120.90 54810.45 88888.00 2013-08-27 04:23:52.375 239 12641.23 120.92 54810.45 88888.00 2013-08-27 04:23:52.500 239 12641.20 120.90 54810.47 88888.00 2013-08-27 04:23:52.625 239 12641.23 120.95 54810.47 88888.00 2013-08-27 04:23:52.750 239 12641.23 120.95 54810.47 88888.00 2013-08-27 04:23:52.875 239 12641.25 120.92 54810.47 88888.00 2013-08-27 04:23:53.000 239 12641.27 120.88 54810.47 88888.00 2013-08-27 04:23:53.125 239 12641.25 120.88 54810.45 88888.00 2013-08-27 04:23:53.250 239 12641.23 120.92 54810.47 88888.00 2013-08-27 04:23:53.375 239 12641.23 120.92 54810.47 88888.00 2013-08-27 04:23:53.500 239 12641.25 120.92 54810.47 88888.00 2013-08-27 04:23:53.625 239 12641.27 120.95 54810.45 88888.00 2013-08-27 04:23:53.750 239 12641.30 120.92 54810.47 88888.00 2013-08-27 04:23:53.875 239 12641.25 120.92 54810.50 88888.00 2013-08-27 04:23:54.000 239 12641.23 120.92 54810.50 88888.00 2013-08-27 04:23:54.125 239 12641.25 120.90 54810.45 88888.00 2013-08-27 04:23:54.250 239 12641.25 120.88 54810.45 88888.00 2013-08-27 04:23:54.375 239 12641.25 120.92 54810.45 88888.00 2013-08-27 04:23:54.500 239 12641.25 120.90 54810.47 88888.00 2013-08-27 04:23:54.625 239 12641.25 120.90 54810.45 88888.00 2013-08-27 04:23:54.750 239 12641.30 120.88 54810.45 88888.00 2013-08-27 04:23:54.875 239 12641.25 120.88 54810.45 88888.00 2013-08-27 04:23:55.000 239 12641.23 120.88 54810.45 88888.00 2013-08-27 04:23:55.125 239 12641.15 120.85 54810.45 88888.00 2013-08-27 04:23:55.250 239 12641.15 120.83 54810.43 88888.00 2013-08-27 04:23:55.375 239 12641.27 120.85 54810.45 88888.00 2013-08-27 04:23:55.500 239 12641.27 120.85 54810.45 88888.00 2013-08-27 04:23:55.625 239 12641.23 120.85 54810.45 88888.00 2013-08-27 04:23:55.750 239 12641.20 120.88 54810.47 88888.00 2013-08-27 04:23:55.875 239 12641.23 120.88 54810.45 88888.00 2013-08-27 04:23:56.000 239 12641.20 120.88 54810.43 88888.00 2013-08-27 04:23:56.125 239 12641.23 120.85 54810.45 88888.00 2013-08-27 04:23:56.250 239 12641.25 120.88 54810.45 88888.00 2013-08-27 04:23:56.375 239 12641.17 120.85 54810.43 88888.00 2013-08-27 04:23:56.500 239 12641.17 120.83 54810.45 88888.00 2013-08-27 04:23:56.625 239 12641.12 120.85 54810.47 88888.00 2013-08-27 04:23:56.750 239 12641.17 120.83 54810.45 88888.00 2013-08-27 04:23:56.875 239 12641.20 120.83 54810.45 88888.00 2013-08-27 04:23:57.000 239 12641.20 120.83 54810.43 88888.00 2013-08-27 04:23:57.125 239 12641.17 120.83 54810.43 88888.00 2013-08-27 04:23:57.250 239 12641.12 120.83 54810.45 88888.00 2013-08-27 04:23:57.375 239 12641.15 120.85 54810.45 88888.00 2013-08-27 04:23:57.500 239 12641.15 120.83 54810.45 88888.00 2013-08-27 04:23:57.625 239 12641.12 120.83 54810.45 88888.00 2013-08-27 04:23:57.750 239 12641.12 120.80 54810.47 88888.00 2013-08-27 04:23:57.875 239 12641.10 120.80 54810.45 88888.00 2013-08-27 04:23:58.000 239 12641.10 120.80 54810.45 88888.00 2013-08-27 04:23:58.125 239 12641.10 120.80 54810.47 88888.00 2013-08-27 04:23:58.250 239 12641.12 120.78 54810.47 88888.00 2013-08-27 04:23:58.375 239 12641.12 120.80 54810.50 88888.00 2013-08-27 04:23:58.500 239 12641.12 120.80 54810.47 88888.00 2013-08-27 04:23:58.625 239 12641.12 120.80 54810.45 88888.00 2013-08-27 04:23:58.750 239 12641.12 120.80 54810.47 88888.00 2013-08-27 04:23:58.875 239 12641.15 120.80 54810.47 88888.00 2013-08-27 04:23:59.000 239 12641.20 120.80 54810.47 88888.00 2013-08-27 04:23:59.125 239 12641.15 120.83 54810.47 88888.00 2013-08-27 04:23:59.250 239 12641.10 120.78 54810.45 88888.00 2013-08-27 04:23:59.375 239 12641.12 120.78 54810.45 88888.00 2013-08-27 04:23:59.500 239 12641.15 120.78 54810.45 88888.00 2013-08-27 04:23:59.625 239 12641.15 120.78 54810.45 88888.00 2013-08-27 04:23:59.750 239 12641.20 120.80 54810.47 88888.00 2013-08-27 04:23:59.875 239 12641.17 120.78 54810.45 88888.00 2013-08-27 04:24:00.000 239 12641.12 120.75 54810.45 88888.00 2013-08-27 04:24:00.125 239 12641.12 120.75 54810.45 88888.00 2013-08-27 04:24:00.250 239 12641.12 120.78 54810.45 88888.00 2013-08-27 04:24:00.375 239 12641.10 120.78 54810.45 88888.00 2013-08-27 04:24:00.500 239 12641.12 120.80 54810.45 88888.00 2013-08-27 04:24:00.625 239 12641.20 120.78 54810.47 88888.00 2013-08-27 04:24:00.750 239 12641.20 120.78 54810.47 88888.00 2013-08-27 04:24:00.875 239 12641.20 120.78 54810.47 88888.00 2013-08-27 04:24:01.000 239 12641.17 120.78 54810.45 88888.00 2013-08-27 04:24:01.125 239 12641.17 120.78 54810.45 88888.00 2013-08-27 04:24:01.250 239 12641.17 120.72 54810.45 88888.00 2013-08-27 04:24:01.375 239 12641.17 120.75 54810.45 88888.00 2013-08-27 04:24:01.500 239 12641.17 120.75 54810.45 88888.00 2013-08-27 04:24:01.625 239 12641.20 120.72 54810.45 88888.00 2013-08-27 04:24:01.750 239 12641.15 120.75 54810.45 88888.00 2013-08-27 04:24:01.875 239 12641.17 120.78 54810.45 88888.00 2013-08-27 04:24:02.000 239 12641.17 120.75 54810.45 88888.00 2013-08-27 04:24:02.125 239 12641.15 120.75 54810.45 88888.00 2013-08-27 04:24:02.250 239 12641.08 120.72 54810.43 88888.00 2013-08-27 04:24:02.375 239 12641.08 120.75 54810.40 88888.00 2013-08-27 04:24:02.500 239 12641.17 120.78 54810.45 88888.00 2013-08-27 04:24:02.625 239 12641.25 120.78 54810.47 88888.00 2013-08-27 04:24:02.750 239 12641.20 120.75 54810.43 88888.00 2013-08-27 04:24:02.875 239 12641.20 120.72 54810.45 88888.00 2013-08-27 04:24:03.000 239 12641.15 120.72 54810.47 88888.00 2013-08-27 04:24:03.125 239 12641.15 120.75 54810.50 88888.00 2013-08-27 04:24:03.250 239 12641.08 120.70 54810.50 88888.00 2013-08-27 04:24:03.375 239 12641.12 120.70 54810.47 88888.00 2013-08-27 04:24:03.500 239 12641.12 120.70 54810.47 88888.00 2013-08-27 04:24:03.625 239 12641.10 120.70 54810.47 88888.00 2013-08-27 04:24:03.750 239 12641.05 120.72 54810.47 88888.00 2013-08-27 04:24:03.875 239 12641.08 120.70 54810.47 88888.00 2013-08-27 04:24:04.000 239 12641.00 120.70 54810.47 88888.00 2013-08-27 04:24:04.125 239 12641.02 120.70 54810.45 88888.00 2013-08-27 04:24:04.250 239 12641.05 120.70 54810.43 88888.00 2013-08-27 04:24:04.375 239 12641.05 120.72 54810.43 88888.00 2013-08-27 04:24:04.500 239 12641.02 120.70 54810.45 88888.00 2013-08-27 04:24:04.625 239 12641.08 120.70 54810.45 88888.00 2013-08-27 04:24:04.750 239 12641.10 120.70 54810.45 88888.00 2013-08-27 04:24:04.875 239 12641.12 120.65 54810.40 88888.00 2013-08-27 04:24:05.000 239 12641.12 120.65 54810.43 88888.00 2013-08-27 04:24:05.125 239 12641.10 120.67 54810.43 88888.00 2013-08-27 04:24:05.250 239 12641.02 120.67 54810.45 88888.00 2013-08-27 04:24:05.375 239 12641.10 120.67 54810.45 88888.00 2013-08-27 04:24:05.500 239 12641.15 120.65 54810.45 88888.00 2013-08-27 04:24:05.625 239 12641.12 120.65 54810.43 88888.00 2013-08-27 04:24:05.750 239 12641.12 120.65 54810.43 88888.00 2013-08-27 04:24:05.875 239 12641.08 120.67 54810.43 88888.00 2013-08-27 04:24:06.000 239 12641.05 120.65 54810.43 88888.00 2013-08-27 04:24:06.125 239 12641.05 120.67 54810.45 88888.00 2013-08-27 04:24:06.250 239 12641.05 120.65 54810.45 88888.00 2013-08-27 04:24:06.375 239 12641.08 120.65 54810.45 88888.00 2013-08-27 04:24:06.500 239 12641.08 120.65 54810.43 88888.00 2013-08-27 04:24:06.625 239 12641.10 120.65 54810.43 88888.00 2013-08-27 04:24:06.750 239 12641.12 120.62 54810.43 88888.00 2013-08-27 04:24:06.875 239 12641.12 120.65 54810.45 88888.00 2013-08-27 04:24:07.000 239 12641.08 120.67 54810.45 88888.00 2013-08-27 04:24:07.125 239 12641.05 120.65 54810.43 88888.00 2013-08-27 04:24:07.250 239 12641.05 120.60 54810.40 88888.00 2013-08-27 04:24:07.375 239 12641.10 120.62 54810.40 88888.00 2013-08-27 04:24:07.500 239 12641.08 120.65 54810.40 88888.00 2013-08-27 04:24:07.625 239 12641.05 120.65 54810.40 88888.00 2013-08-27 04:24:07.750 239 12641.05 120.62 54810.40 88888.00 2013-08-27 04:24:07.875 239 12641.08 120.60 54810.43 88888.00 2013-08-27 04:24:08.000 239 12641.05 120.60 54810.43 88888.00 2013-08-27 04:24:08.125 239 12641.02 120.62 54810.43 88888.00 2013-08-27 04:24:08.250 239 12641.02 120.60 54810.40 88888.00 2013-08-27 04:24:08.375 239 12641.05 120.60 54810.38 88888.00 2013-08-27 04:24:08.500 239 12641.02 120.60 54810.40 88888.00 2013-08-27 04:24:08.625 239 12641.05 120.60 54810.43 88888.00 2013-08-27 04:24:08.750 239 12641.05 120.62 54810.43 88888.00 2013-08-27 04:24:08.875 239 12641.08 120.62 54810.43 88888.00 2013-08-27 04:24:09.000 239 12641.05 120.62 54810.40 88888.00 2013-08-27 04:24:09.125 239 12641.05 120.62 54810.43 88888.00 2013-08-27 04:24:09.250 239 12641.02 120.65 54810.43 88888.00 2013-08-27 04:24:09.375 239 12641.00 120.62 54810.43 88888.00 2013-08-27 04:24:09.500 239 12641.00 120.60 54810.40 88888.00 2013-08-27 04:24:09.625 239 12640.98 120.60 54810.43 88888.00 2013-08-27 04:24:09.750 239 12640.98 120.60 54810.45 88888.00 2013-08-27 04:24:09.875 239 12641.12 120.72 54810.55 88888.00 2013-08-27 04:24:10.000 239 12641.05 120.65 54810.47 88888.00 2013-08-27 04:24:10.125 239 12640.98 120.58 54810.40 88888.00 2013-08-27 04:24:10.250 239 12640.98 120.55 54810.40 88888.00 2013-08-27 04:24:10.375 239 12641.00 120.58 54810.43 88888.00 2013-08-27 04:24:10.500 239 12641.02 120.58 54810.40 88888.00 2013-08-27 04:24:10.625 239 12641.02 120.55 54810.38 88888.00 2013-08-27 04:24:10.750 239 12641.02 120.58 54810.43 88888.00 2013-08-27 04:24:10.875 239 12641.08 120.58 54810.40 88888.00 2013-08-27 04:24:11.000 239 12641.05 120.60 54810.38 88888.00 2013-08-27 04:24:11.125 239 12641.08 120.60 54810.40 88888.00 2013-08-27 04:24:11.250 239 12641.05 120.58 54810.38 88888.00 2013-08-27 04:24:11.375 239 12641.02 120.58 54810.38 88888.00 2013-08-27 04:24:11.500 239 12640.98 120.58 54810.40 88888.00 2013-08-27 04:24:11.625 239 12640.95 120.55 54810.40 88888.00 2013-08-27 04:24:11.750 239 12640.95 120.55 54810.40 88888.00 2013-08-27 04:24:11.875 239 12640.95 120.60 54810.40 88888.00 2013-08-27 04:24:12.000 239 12640.88 120.58 54810.40 88888.00 2013-08-27 04:24:12.125 239 12640.83 120.55 54810.40 88888.00 2013-08-27 04:24:12.250 239 12640.85 120.55 54810.43 88888.00 2013-08-27 04:24:12.375 239 12640.95 120.58 54810.43 88888.00 2013-08-27 04:24:12.500 239 12640.90 120.55 54810.43 88888.00 2013-08-27 04:24:12.625 239 12640.88 120.55 54810.40 88888.00 2013-08-27 04:24:12.750 239 12640.98 120.55 54810.43 88888.00 2013-08-27 04:24:12.875 239 12640.95 120.55 54810.40 88888.00 2013-08-27 04:24:13.000 239 12640.85 120.53 54810.38 88888.00 2013-08-27 04:24:13.125 239 12640.88 120.53 54810.40 88888.00 2013-08-27 04:24:13.250 239 12640.92 120.55 54810.40 88888.00 2013-08-27 04:24:13.375 239 12640.95 120.53 54810.40 88888.00 2013-08-27 04:24:13.500 239 12640.98 120.53 54810.43 88888.00 2013-08-27 04:24:13.625 239 12640.95 120.50 54810.43 88888.00 2013-08-27 04:24:13.750 239 12640.95 120.50 54810.40 88888.00 2013-08-27 04:24:13.875 239 12640.98 120.50 54810.35 88888.00 2013-08-27 04:24:14.000 239 12640.98 120.53 54810.38 88888.00 2013-08-27 04:24:14.125 239 12640.92 120.53 54810.38 88888.00 2013-08-27 04:24:14.250 239 12640.90 120.50 54810.40 88888.00 2013-08-27 04:24:14.375 239 12640.92 120.50 54810.40 88888.00 2013-08-27 04:24:14.500 239 12641.00 120.47 54810.38 88888.00 2013-08-27 04:24:14.625 239 12640.98 120.45 54810.38 88888.00 2013-08-27 04:24:14.750 239 12640.90 120.45 54810.38 88888.00 2013-08-27 04:24:14.875 239 12640.90 120.50 54810.40 88888.00 2013-08-27 04:24:15.000 239 12640.92 120.50 54810.40 88888.00 2013-08-27 04:24:15.125 239 12640.90 120.50 54810.40 88888.00 2013-08-27 04:24:15.250 239 12640.92 120.50 54810.38 88888.00 2013-08-27 04:24:15.375 239 12640.95 120.50 54810.38 88888.00 2013-08-27 04:24:15.500 239 12640.98 120.50 54810.40 88888.00 2013-08-27 04:24:15.625 239 12640.92 120.50 54810.40 88888.00 2013-08-27 04:24:15.750 239 12640.95 120.55 54810.38 88888.00 2013-08-27 04:24:15.875 239 12641.00 120.50 54810.38 88888.00 2013-08-27 04:24:16.000 239 12641.05 120.47 54810.35 88888.00 2013-08-27 04:24:16.125 239 12641.00 120.47 54810.38 88888.00 2013-08-27 04:24:16.250 239 12640.95 120.47 54810.35 88888.00 2013-08-27 04:24:16.375 239 12640.98 120.47 54810.35 88888.00 2013-08-27 04:24:16.500 239 12640.98 120.47 54810.35 88888.00 2013-08-27 04:24:16.625 239 12641.00 120.50 54810.35 88888.00 2013-08-27 04:24:16.750 239 12641.00 120.50 54810.35 88888.00 2013-08-27 04:24:16.875 239 12640.98 120.47 54810.35 88888.00 2013-08-27 04:24:17.000 239 12640.92 120.42 54810.28 88888.00 2013-08-27 04:24:17.125 239 12640.80 120.33 54810.20 88888.00 2013-08-27 04:24:17.250 239 12640.90 120.42 54810.32 88888.00 2013-08-27 04:24:17.375 239 12641.00 120.50 54810.38 88888.00 2013-08-27 04:24:17.500 239 12641.00 120.47 54810.38 88888.00 2013-08-27 04:24:17.625 239 12641.02 120.47 54810.35 88888.00 2013-08-27 04:24:17.750 239 12641.00 120.47 54810.35 88888.00 2013-08-27 04:24:17.875 239 12640.98 120.50 54810.35 88888.00 2013-08-27 04:24:18.000 239 12640.98 120.47 54810.32 88888.00 2013-08-27 04:24:18.125 239 12640.98 120.50 54810.32 88888.00 2013-08-27 04:24:18.250 239 12640.98 120.47 54810.32 88888.00 2013-08-27 04:24:18.375 239 12640.95 120.45 54810.32 88888.00 2013-08-27 04:24:18.500 239 12640.92 120.47 54810.32 88888.00 2013-08-27 04:24:18.625 239 12640.92 120.45 54810.35 88888.00 2013-08-27 04:24:18.750 239 12640.98 120.45 54810.32 88888.00 2013-08-27 04:24:18.875 239 12640.98 120.47 54810.30 88888.00 2013-08-27 04:24:19.000 239 12640.95 120.45 54810.30 88888.00 2013-08-27 04:24:19.125 239 12640.98 120.47 54810.32 88888.00 2013-08-27 04:24:19.250 239 12640.98 120.45 54810.32 88888.00 2013-08-27 04:24:19.375 239 12640.92 120.47 54810.35 88888.00 2013-08-27 04:24:19.500 239 12640.92 120.45 54810.35 88888.00 2013-08-27 04:24:19.625 239 12640.95 120.42 54810.30 88888.00 2013-08-27 04:24:19.750 239 12640.98 120.45 54810.30 88888.00 2013-08-27 04:24:19.875 239 12640.95 120.45 54810.32 88888.00 2013-08-27 04:24:20.000 239 12640.92 120.45 54810.30 88888.00 2013-08-27 04:24:20.125 239 12640.95 120.45 54810.32 88888.00 2013-08-27 04:24:20.250 239 12641.00 120.45 54810.35 88888.00 2013-08-27 04:24:20.375 239 12641.02 120.45 54810.35 88888.00 2013-08-27 04:24:20.500 239 12641.00 120.50 54810.32 88888.00 2013-08-27 04:24:20.625 239 12640.92 120.42 54810.30 88888.00 2013-08-27 04:24:20.750 239 12640.90 120.40 54810.30 88888.00 2013-08-27 04:24:20.875 239 12640.92 120.42 54810.35 88888.00 2013-08-27 04:24:21.000 239 12640.90 120.45 54810.35 88888.00 2013-08-27 04:24:21.125 239 12640.90 120.45 54810.35 88888.00 2013-08-27 04:24:21.250 239 12640.95 120.45 54810.35 88888.00 2013-08-27 04:24:21.375 239 12641.05 120.42 54810.32 88888.00 2013-08-27 04:24:21.500 239 12641.00 120.42 54810.30 88888.00 2013-08-27 04:24:21.625 239 12640.92 120.42 54810.30 88888.00 2013-08-27 04:24:21.750 239 12641.00 120.42 54810.32 88888.00 2013-08-27 04:24:21.875 239 12640.92 120.45 54810.35 88888.00 2013-08-27 04:24:22.000 239 12640.95 120.42 54810.32 88888.00 2013-08-27 04:24:22.125 239 12640.92 120.40 54810.30 88888.00 2013-08-27 04:24:22.250 239 12640.88 120.38 54810.30 88888.00 2013-08-27 04:24:22.375 239 12640.88 120.35 54810.25 88888.00 2013-08-27 04:24:22.500 239 12640.85 120.38 54810.30 88888.00 2013-08-27 04:24:22.625 239 12640.83 120.40 54810.32 88888.00 2013-08-27 04:24:22.750 239 12640.88 120.40 54810.30 88888.00 2013-08-27 04:24:22.875 239 12640.95 120.40 54810.30 88888.00 2013-08-27 04:24:23.000 239 12640.90 120.40 54810.28 88888.00 2013-08-27 04:24:23.125 239 12640.88 120.40 54810.30 88888.00 2013-08-27 04:24:23.250 239 12640.85 120.40 54810.30 88888.00 2013-08-27 04:24:23.375 239 12640.88 120.42 54810.32 88888.00 2013-08-27 04:24:23.500 239 12640.92 120.40 54810.30 88888.00 2013-08-27 04:24:23.625 239 12640.95 120.40 54810.30 88888.00 2013-08-27 04:24:23.750 239 12640.92 120.40 54810.28 88888.00 2013-08-27 04:24:23.875 239 12640.88 120.40 54810.28 88888.00 2013-08-27 04:24:24.000 239 12640.88 120.40 54810.28 88888.00 2013-08-27 04:24:24.125 239 12640.88 120.40 54810.28 88888.00 2013-08-27 04:24:24.250 239 12640.88 120.40 54810.32 88888.00 2013-08-27 04:24:24.375 239 12640.90 120.40 54810.32 88888.00 2013-08-27 04:24:24.500 239 12640.98 120.40 54810.30 88888.00 2013-08-27 04:24:24.625 239 12640.92 120.38 54810.28 88888.00 2013-08-27 04:24:24.750 239 12640.90 120.38 54810.25 88888.00 2013-08-27 04:24:24.875 239 12640.83 120.38 54810.28 88888.00 2013-08-27 04:24:25.000 239 12640.80 120.38 54810.30 88888.00 2013-08-27 04:24:25.125 239 12640.85 120.38 54810.30 88888.00 2013-08-27 04:24:25.250 239 12640.80 120.35 54810.30 88888.00 2013-08-27 04:24:25.375 239 12640.85 120.38 54810.30 88888.00 2013-08-27 04:24:25.500 239 12640.90 120.38 54810.30 88888.00 2013-08-27 04:24:25.625 239 12640.88 120.38 54810.32 88888.00 2013-08-27 04:24:25.750 239 12640.83 120.40 54810.32 88888.00 2013-08-27 04:24:25.875 239 12640.77 120.38 54810.30 88888.00 2013-08-27 04:24:26.000 239 12640.85 120.35 54810.28 88888.00 2013-08-27 04:24:26.125 239 12640.83 120.35 54810.30 88888.00 2013-08-27 04:24:26.250 239 12640.77 120.35 54810.30 88888.00 2013-08-27 04:24:26.375 239 12640.83 120.35 54810.28 88888.00 2013-08-27 04:24:26.500 239 12640.85 120.35 54810.30 88888.00 2013-08-27 04:24:26.625 239 12640.83 120.38 54810.28 88888.00 2013-08-27 04:24:26.750 239 12640.80 120.35 54810.28 88888.00 2013-08-27 04:24:26.875 239 12640.83 120.38 54810.28 88888.00 2013-08-27 04:24:27.000 239 12640.88 120.35 54810.25 88888.00 2013-08-27 04:24:27.125 239 12640.90 120.33 54810.25 88888.00 2013-08-27 04:24:27.250 239 12640.83 120.33 54810.22 88888.00 2013-08-27 04:24:27.375 239 12640.83 120.35 54810.20 88888.00 2013-08-27 04:24:27.500 239 12640.85 120.33 54810.20 88888.00 2013-08-27 04:24:27.625 239 12640.83 120.33 54810.28 88888.00 2013-08-27 04:24:27.750 239 12640.83 120.35 54810.30 88888.00 2013-08-27 04:24:27.875 239 12640.77 120.30 54810.28 88888.00 2013-08-27 04:24:28.000 239 12640.80 120.33 54810.25 88888.00 2013-08-27 04:24:28.125 239 12640.88 120.35 54810.28 88888.00 2013-08-27 04:24:28.250 239 12640.85 120.35 54810.30 88888.00 2013-08-27 04:24:28.375 239 12640.80 120.33 54810.25 88888.00 2013-08-27 04:24:28.500 239 12640.77 120.30 54810.25 88888.00 2013-08-27 04:24:28.625 239 12640.80 120.30 54810.25 88888.00 2013-08-27 04:24:28.750 239 12640.83 120.33 54810.25 88888.00 2013-08-27 04:24:28.875 239 12640.77 120.33 54810.28 88888.00 2013-08-27 04:24:29.000 239 12640.80 120.30 54810.22 88888.00 2013-08-27 04:24:29.125 239 12640.83 120.28 54810.22 88888.00 2013-08-27 04:24:29.250 239 12640.77 120.25 54810.22 88888.00 2013-08-27 04:24:29.375 239 12640.75 120.28 54810.25 88888.00 2013-08-27 04:24:29.500 239 12640.73 120.30 54810.28 88888.00 2013-08-27 04:24:29.625 239 12640.70 120.30 54810.28 88888.00 2013-08-27 04:24:29.750 239 12640.67 120.30 54810.25 88888.00 2013-08-27 04:24:29.875 239 12640.65 120.30 54810.25 88888.00 2013-08-27 04:24:30.000 239 12640.65 120.30 54810.25 88888.00 2013-08-27 04:24:30.125 239 12640.67 120.30 54810.25 88888.00 2013-08-27 04:24:30.250 239 12640.70 120.25 54810.22 88888.00 2013-08-27 04:24:30.375 239 12640.73 120.28 54810.22 88888.00 2013-08-27 04:24:30.500 239 12640.75 120.28 54810.22 88888.00 2013-08-27 04:24:30.625 239 12640.75 120.28 54810.20 88888.00 2013-08-27 04:24:30.750 239 12640.73 120.25 54810.22 88888.00 2013-08-27 04:24:30.875 239 12640.70 120.28 54810.22 88888.00 2013-08-27 04:24:31.000 239 12640.67 120.28 54810.22 88888.00 2013-08-27 04:24:31.125 239 12640.67 120.25 54810.22 88888.00 2013-08-27 04:24:31.250 239 12640.73 120.25 54810.22 88888.00 2013-08-27 04:24:31.375 239 12640.77 120.20 54810.20 88888.00 2013-08-27 04:24:31.500 239 12640.77 120.22 54810.20 88888.00 2013-08-27 04:24:31.625 239 12640.77 120.22 54810.22 88888.00 2013-08-27 04:24:31.750 239 12640.77 120.22 54810.25 88888.00 2013-08-27 04:24:31.875 239 12640.77 120.25 54810.22 88888.00 2013-08-27 04:24:32.000 239 12640.73 120.25 54810.18 88888.00 2013-08-27 04:24:32.125 239 12640.70 120.22 54810.20 88888.00 2013-08-27 04:24:32.250 239 12640.67 120.25 54810.22 88888.00 2013-08-27 04:24:32.375 239 12640.62 120.25 54810.22 88888.00 2013-08-27 04:24:32.500 239 12640.65 120.22 54810.22 88888.00 2013-08-27 04:24:32.625 239 12640.75 120.22 54810.22 88888.00 2013-08-27 04:24:32.750 239 12640.75 120.22 54810.22 88888.00 2013-08-27 04:24:32.875 239 12640.75 120.20 54810.20 88888.00 2013-08-27 04:24:33.000 239 12640.73 120.20 54810.20 88888.00 2013-08-27 04:24:33.125 239 12640.70 120.22 54810.22 88888.00 2013-08-27 04:24:33.250 239 12640.70 120.20 54810.25 88888.00 2013-08-27 04:24:33.375 239 12640.75 120.25 54810.22 88888.00 2013-08-27 04:24:33.500 239 12640.77 120.22 54810.20 88888.00 2013-08-27 04:24:33.625 239 12640.80 120.22 54810.20 88888.00 2013-08-27 04:24:33.750 239 12640.75 120.20 54810.22 88888.00 2013-08-27 04:24:33.875 239 12640.73 120.22 54810.20 88888.00 2013-08-27 04:24:34.000 239 12640.65 120.22 54810.22 88888.00 2013-08-27 04:24:34.125 239 12640.60 120.22 54810.22 88888.00 2013-08-27 04:24:34.250 239 12640.62 120.17 54810.25 88888.00 2013-08-27 04:24:34.375 239 12640.70 120.20 54810.22 88888.00 2013-08-27 04:24:34.500 239 12640.70 120.22 54810.22 88888.00 2013-08-27 04:24:34.625 239 12640.73 120.22 54810.22 88888.00 2013-08-27 04:24:34.750 239 12640.73 120.22 54810.22 88888.00 2013-08-27 04:24:34.875 239 12640.75 120.22 54810.22 88888.00 2013-08-27 04:24:35.000 239 12640.70 120.20 54810.18 88888.00 2013-08-27 04:24:35.125 239 12640.70 120.20 54810.20 88888.00 2013-08-27 04:24:35.250 239 12640.58 120.17 54810.20 88888.00 2013-08-27 04:24:35.375 239 12640.60 120.20 54810.18 88888.00 2013-08-27 04:24:35.500 239 12640.60 120.22 54810.22 88888.00 2013-08-27 04:24:35.625 239 12640.62 120.20 54810.22 88888.00 2013-08-27 04:24:35.750 239 12640.62 120.20 54810.22 88888.00 2013-08-27 04:24:35.875 239 12640.62 120.20 54810.20 88888.00 2013-08-27 04:24:36.000 239 12640.60 120.17 54810.22 88888.00 2013-08-27 04:24:36.125 239 12640.58 120.17 54810.22 88888.00 2013-08-27 04:24:36.250 239 12640.58 120.17 54810.20 88888.00 2013-08-27 04:24:36.375 239 12640.58 120.17 54810.20 88888.00 2013-08-27 04:24:36.500 239 12640.60 120.15 54810.20 88888.00 2013-08-27 04:24:36.625 239 12640.58 120.15 54810.22 88888.00 2013-08-27 04:24:36.750 239 12640.58 120.15 54810.22 88888.00 2013-08-27 04:24:36.875 239 12640.62 120.15 54810.20 88888.00 2013-08-27 04:24:37.000 239 12640.67 120.15 54810.18 88888.00 2013-08-27 04:24:37.125 239 12640.62 120.15 54810.20 88888.00 2013-08-27 04:24:37.250 239 12640.60 120.17 54810.22 88888.00 2013-08-27 04:24:37.375 239 12640.60 120.17 54810.22 88888.00 2013-08-27 04:24:37.500 239 12640.65 120.15 54810.22 88888.00 2013-08-27 04:24:37.625 239 12640.67 120.17 54810.20 88888.00 2013-08-27 04:24:37.750 239 12640.65 120.17 54810.18 88888.00 2013-08-27 04:24:37.875 239 12640.65 120.17 54810.20 88888.00 2013-08-27 04:24:38.000 239 12640.62 120.12 54810.20 88888.00 2013-08-27 04:24:38.125 239 12640.58 120.12 54810.18 88888.00 2013-08-27 04:24:38.250 239 12640.55 120.12 54810.18 88888.00 2013-08-27 04:24:38.375 239 12640.60 120.12 54810.20 88888.00 2013-08-27 04:24:38.500 239 12640.55 120.12 54810.20 88888.00 2013-08-27 04:24:38.625 239 12640.50 120.12 54810.22 88888.00 2013-08-27 04:24:38.750 239 12640.52 120.15 54810.20 88888.00 2013-08-27 04:24:38.875 239 12640.58 120.15 54810.18 88888.00 2013-08-27 04:24:39.000 239 12640.58 120.15 54810.15 88888.00 2013-08-27 04:24:39.125 239 12640.50 120.15 54810.18 88888.00 2013-08-27 04:24:39.250 239 12640.45 120.15 54810.18 88888.00 2013-08-27 04:24:39.375 239 12640.50 120.15 54810.20 88888.00 2013-08-27 04:24:39.500 239 12640.50 120.15 54810.20 88888.00 2013-08-27 04:24:39.625 239 12640.50 120.12 54810.20 88888.00 2013-08-27 04:24:39.750 239 12640.50 120.10 54810.18 88888.00 2013-08-27 04:24:39.875 239 12640.52 120.10 54810.18 88888.00 2013-08-27 04:24:40.000 239 12640.58 120.10 54810.20 88888.00 2013-08-27 04:24:40.125 239 12640.55 120.10 54810.18 88888.00 2013-08-27 04:24:40.250 239 12640.48 120.10 54810.18 88888.00 2013-08-27 04:24:40.375 239 12640.45 120.08 54810.18 88888.00 2013-08-27 04:24:40.500 239 12640.48 120.08 54810.20 88888.00 2013-08-27 04:24:40.625 239 12640.45 120.08 54810.15 88888.00 2013-08-27 04:24:40.750 239 12640.45 120.05 54810.15 88888.00 2013-08-27 04:24:40.875 239 12640.42 120.08 54810.18 88888.00 2013-08-27 04:24:41.000 239 12640.40 120.08 54810.18 88888.00 2013-08-27 04:24:41.125 239 12640.50 120.10 54810.20 88888.00 2013-08-27 04:24:41.250 239 12640.50 120.10 54810.20 88888.00 2013-08-27 04:24:41.375 239 12640.48 120.10 54810.20 88888.00 2013-08-27 04:24:41.500 239 12640.45 120.08 54810.20 88888.00 2013-08-27 04:24:41.625 239 12640.50 120.08 54810.15 88888.00 2013-08-27 04:24:41.750 239 12640.52 120.10 54810.18 88888.00 2013-08-27 04:24:41.875 239 12640.50 120.10 54810.18 88888.00 2013-08-27 04:24:42.000 239 12640.48 120.08 54810.18 88888.00 2013-08-27 04:24:42.125 239 12640.42 120.05 54810.15 88888.00 2013-08-27 04:24:42.250 239 12640.40 120.03 54810.18 88888.00 2013-08-27 04:24:42.375 239 12640.45 120.05 54810.18 88888.00 2013-08-27 04:24:42.500 239 12640.45 120.08 54810.18 88888.00 2013-08-27 04:24:42.625 239 12640.42 120.10 54810.20 88888.00 2013-08-27 04:24:42.750 239 12640.42 120.08 54810.15 88888.00 2013-08-27 04:24:42.875 239 12640.42 120.08 54810.18 88888.00 2013-08-27 04:24:43.000 239 12640.40 120.08 54810.15 88888.00 2013-08-27 04:24:43.125 239 12640.42 120.08 54810.15 88888.00 2013-08-27 04:24:43.250 239 12640.48 120.05 54810.18 88888.00 2013-08-27 04:24:43.375 239 12640.48 120.05 54810.12 88888.00 2013-08-27 04:24:43.500 239 12640.35 120.08 54810.15 88888.00 2013-08-27 04:24:43.625 239 12640.30 120.05 54810.15 88888.00 2013-08-27 04:24:43.750 239 12640.35 120.03 54810.15 88888.00 2013-08-27 04:24:43.875 239 12640.35 120.05 54810.18 88888.00 2013-08-27 04:24:44.000 239 12640.40 120.03 54810.15 88888.00 2013-08-27 04:24:44.125 239 12640.42 120.03 54810.18 88888.00 2013-08-27 04:24:44.250 239 12640.38 120.05 54810.20 88888.00 2013-08-27 04:24:44.375 239 12640.40 120.03 54810.15 88888.00 2013-08-27 04:24:44.500 239 12640.35 120.03 54810.15 88888.00 2013-08-27 04:24:44.625 239 12640.38 120.05 54810.15 88888.00 2013-08-27 04:24:44.750 239 12640.38 120.03 54810.15 88888.00 2013-08-27 04:24:44.875 239 12640.35 120.03 54810.15 88888.00 2013-08-27 04:24:45.000 239 12640.35 120.00 54810.12 88888.00 2013-08-27 04:24:45.125 239 12640.38 120.03 54810.12 88888.00 2013-08-27 04:24:45.250 239 12640.35 120.03 54810.12 88888.00 2013-08-27 04:24:45.375 239 12640.42 120.03 54810.10 88888.00 2013-08-27 04:24:45.500 239 12640.35 120.03 54810.12 88888.00 2013-08-27 04:24:45.625 239 12640.27 120.05 54810.15 88888.00 2013-08-27 04:24:45.750 239 12640.30 120.08 54810.18 88888.00 2013-08-27 04:24:45.875 239 12640.35 120.05 54810.15 88888.00 2013-08-27 04:24:46.000 239 12640.33 120.03 54810.15 88888.00 2013-08-27 04:24:46.125 239 12640.25 120.00 54810.15 88888.00 2013-08-27 04:24:46.250 239 12640.23 120.03 54810.12 88888.00 2013-08-27 04:24:46.375 239 12640.30 120.05 54810.12 88888.00 2013-08-27 04:24:46.500 239 12640.38 120.05 54810.15 88888.00 2013-08-27 04:24:46.625 239 12640.38 120.05 54810.15 88888.00 2013-08-27 04:24:46.750 239 12640.30 120.05 54810.12 88888.00 2013-08-27 04:24:46.875 239 12640.25 120.03 54810.12 88888.00 2013-08-27 04:24:47.000 239 12640.25 120.00 54810.10 88888.00 2013-08-27 04:24:47.125 239 12640.20 119.97 54810.12 88888.00 2013-08-27 04:24:47.250 239 12640.23 119.95 54810.12 88888.00 2013-08-27 04:24:47.375 239 12640.25 119.97 54810.10 88888.00 2013-08-27 04:24:47.500 239 12640.25 119.97 54810.07 88888.00 2013-08-27 04:24:47.625 239 12640.27 120.00 54810.12 88888.00 2013-08-27 04:24:47.750 239 12640.25 120.00 54810.12 88888.00 2013-08-27 04:24:47.875 239 12640.23 120.00 54810.10 88888.00 2013-08-27 04:24:48.000 239 12640.17 120.00 54810.10 88888.00 2013-08-27 04:24:48.125 239 12640.15 120.00 54810.10 88888.00 2013-08-27 04:24:48.250 239 12640.20 120.00 54810.10 88888.00 2013-08-27 04:24:48.375 239 12640.25 119.97 54810.07 88888.00 2013-08-27 04:24:48.500 239 12640.27 120.00 54810.10 88888.00 2013-08-27 04:24:48.625 239 12640.27 120.00 54810.10 88888.00 2013-08-27 04:24:48.750 239 12640.23 119.97 54810.10 88888.00 2013-08-27 04:24:48.875 239 12640.17 120.00 54810.07 88888.00 2013-08-27 04:24:49.000 239 12640.15 119.97 54810.07 88888.00 2013-08-27 04:24:49.125 239 12640.12 119.97 54810.10 88888.00 2013-08-27 04:24:49.250 239 12640.20 120.00 54810.12 88888.00 2013-08-27 04:24:49.375 239 12640.25 120.00 54810.12 88888.00 2013-08-27 04:24:49.500 239 12640.23 119.97 54810.07 88888.00 2013-08-27 04:24:49.625 239 12640.25 119.97 54810.07 88888.00 2013-08-27 04:24:49.750 239 12640.25 119.97 54810.07 88888.00 2013-08-27 04:24:49.875 239 12640.30 119.97 54810.10 88888.00 2013-08-27 04:24:50.000 239 12640.30 120.00 54810.12 88888.00 2013-08-27 04:24:50.125 239 12640.23 120.00 54810.12 88888.00 2013-08-27 04:24:50.250 239 12640.20 119.97 54810.12 88888.00 2013-08-27 04:24:50.375 239 12640.17 120.00 54810.12 88888.00 2013-08-27 04:24:50.500 239 12640.20 119.97 54810.10 88888.00 2013-08-27 04:24:50.625 239 12640.25 119.95 54810.07 88888.00 2013-08-27 04:24:50.750 239 12640.23 119.95 54810.07 88888.00 2013-08-27 04:24:50.875 239 12640.20 119.97 54810.07 88888.00 2013-08-27 04:24:51.000 239 12640.20 119.95 54810.05 88888.00 2013-08-27 04:24:51.125 239 12640.23 119.95 54810.07 88888.00 2013-08-27 04:24:51.250 239 12640.23 119.92 54810.10 88888.00 2013-08-27 04:24:51.375 239 12640.25 119.92 54810.05 88888.00 2013-08-27 04:24:51.500 239 12640.23 119.95 54810.05 88888.00 2013-08-27 04:24:51.625 239 12640.20 119.92 54810.07 88888.00 2013-08-27 04:24:51.750 239 12640.23 119.95 54810.07 88888.00 2013-08-27 04:24:51.875 239 12640.17 119.92 54810.05 88888.00 2013-08-27 04:24:52.000 239 12640.15 119.92 54810.05 88888.00 2013-08-27 04:24:52.125 239 12640.12 119.95 54810.05 88888.00 2013-08-27 04:24:52.250 239 12640.17 119.90 54810.07 88888.00 2013-08-27 04:24:52.375 239 12640.23 119.90 54810.05 88888.00 2013-08-27 04:24:52.500 239 12640.17 119.92 54810.07 88888.00 2013-08-27 04:24:52.625 239 12640.12 119.90 54810.07 88888.00 2013-08-27 04:24:52.750 239 12640.15 119.90 54810.07 88888.00 2013-08-27 04:24:52.875 239 12640.20 119.90 54810.05 88888.00 2013-08-27 04:24:53.000 239 12640.23 119.90 54810.03 88888.00 2013-08-27 04:24:53.125 239 12640.17 119.92 54810.05 88888.00 2013-08-27 04:24:53.250 239 12640.20 119.92 54810.07 88888.00 2013-08-27 04:24:53.375 239 12640.25 119.90 54810.05 88888.00 2013-08-27 04:24:53.500 239 12640.23 119.90 54810.07 88888.00 2013-08-27 04:24:53.625 239 12640.20 119.90 54810.07 88888.00 2013-08-27 04:24:53.750 239 12640.12 119.90 54810.05 88888.00 2013-08-27 04:24:53.875 239 12640.12 119.92 54810.05 88888.00 2013-08-27 04:24:54.000 239 12640.15 119.95 54810.07 88888.00 2013-08-27 04:24:54.125 239 12640.17 119.92 54810.05 88888.00 2013-08-27 04:24:54.250 239 12640.12 119.92 54810.07 88888.00 2013-08-27 04:24:54.375 239 12640.12 119.92 54810.05 88888.00 2013-08-27 04:24:54.500 239 12640.12 119.90 54810.05 88888.00 2013-08-27 04:24:54.625 239 12640.10 119.88 54810.03 88888.00 2013-08-27 04:24:54.750 239 12640.05 119.90 54810.05 88888.00 2013-08-27 04:24:54.875 239 12640.05 119.92 54810.05 88888.00 2013-08-27 04:24:55.000 239 12640.05 119.92 54810.03 88888.00 2013-08-27 04:24:55.125 239 12640.02 119.95 54810.05 88888.00 2013-08-27 04:24:55.250 239 12640.00 119.92 54810.05 88888.00 2013-08-27 04:24:55.375 239 12640.05 119.92 54810.03 88888.00 2013-08-27 04:24:55.500 239 12640.02 119.92 54810.03 88888.00 2013-08-27 04:24:55.625 239 12640.00 119.95 54810.05 88888.00 2013-08-27 04:24:55.750 239 12639.98 119.95 54810.03 88888.00 2013-08-27 04:24:55.875 239 12639.98 119.95 54810.00 88888.00 2013-08-27 04:24:56.000 239 12640.00 119.95 54810.00 88888.00 2013-08-27 04:24:56.125 239 12640.00 119.95 54810.03 88888.00 2013-08-27 04:24:56.250 239 12640.00 119.90 54810.03 88888.00 2013-08-27 04:24:56.375 239 12640.00 119.92 54810.00 88888.00 2013-08-27 04:24:56.500 239 12640.02 119.92 54810.00 88888.00 2013-08-27 04:24:56.625 239 12640.05 119.92 54810.03 88888.00 2013-08-27 04:24:56.750 239 12640.05 119.92 54810.05 88888.00 2013-08-27 04:24:56.875 239 12640.05 119.92 54810.05 88888.00 2013-08-27 04:24:57.000 239 12640.02 119.90 54810.00 88888.00 2013-08-27 04:24:57.125 239 12640.00 119.88 54810.03 88888.00 2013-08-27 04:24:57.250 239 12640.00 119.90 54810.03 88888.00 2013-08-27 04:24:57.375 239 12640.02 119.90 54810.03 88888.00 2013-08-27 04:24:57.500 239 12640.02 119.88 54810.03 88888.00 2013-08-27 04:24:57.625 239 12640.00 119.90 54810.03 88888.00 2013-08-27 04:24:57.750 239 12640.00 119.90 54810.03 88888.00 2013-08-27 04:24:57.875 239 12640.02 119.88 54810.00 88888.00 2013-08-27 04:24:58.000 239 12640.02 119.88 54810.00 88888.00 2013-08-27 04:24:58.125 239 12640.02 119.85 54810.03 88888.00 2013-08-27 04:24:58.250 239 12639.95 119.88 54810.03 88888.00 2013-08-27 04:24:58.375 239 12640.00 119.88 54810.03 88888.00 2013-08-27 04:24:58.500 239 12640.00 119.88 54810.00 88888.00 2013-08-27 04:24:58.625 239 12639.92 119.90 54810.03 88888.00 2013-08-27 04:24:58.750 239 12639.88 119.90 54810.00 88888.00 2013-08-27 04:24:58.875 239 12639.88 119.88 54810.00 88888.00 2013-08-27 04:24:59.000 239 12639.90 119.85 54809.97 88888.00 2013-08-27 04:24:59.125 239 12639.85 119.85 54809.95 88888.00 2013-08-27 04:24:59.250 239 12639.90 119.90 54810.03 88888.00 2013-08-27 04:24:59.375 239 12639.95 119.90 54810.05 88888.00 2013-08-27 04:24:59.500 239 12639.95 119.90 54810.00 88888.00 2013-08-27 04:24:59.625 239 12639.90 119.88 54810.00 88888.00 2013-08-27 04:24:59.750 239 12639.90 119.90 54810.00 88888.00 2013-08-27 04:24:59.875 239 12639.92 119.90 54810.00 88888.00 2013-08-27 04:25:00.000 239 12639.92 119.90 54810.00 88888.00 2013-08-27 04:25:00.125 239 12639.88 119.90 54810.00 88888.00 2013-08-27 04:25:00.250 239 12639.90 119.90 54810.03 88888.00 2013-08-27 04:25:00.375 239 12639.95 119.92 54810.03 88888.00 2013-08-27 04:25:00.500 239 12639.92 119.92 54810.00 88888.00 2013-08-27 04:25:00.625 239 12639.95 119.90 54810.00 88888.00 2013-08-27 04:25:00.750 239 12639.95 119.88 54810.00 88888.00 2013-08-27 04:25:00.875 239 12639.90 119.85 54809.97 88888.00 2013-08-27 04:25:01.000 239 12639.90 119.88 54809.97 88888.00 2013-08-27 04:25:01.125 239 12639.90 119.85 54809.95 88888.00 2013-08-27 04:25:01.250 239 12639.83 119.85 54809.93 88888.00 2013-08-27 04:25:01.375 239 12639.85 119.90 54809.95 88888.00 2013-08-27 04:25:01.500 239 12639.83 119.90 54809.93 88888.00 2013-08-27 04:25:01.625 239 12639.77 119.90 54809.93 88888.00 2013-08-27 04:25:01.750 239 12639.85 119.85 54809.97 88888.00 2013-08-27 04:25:01.875 239 12639.88 119.85 54809.95 88888.00 2013-08-27 04:25:02.000 239 12639.90 119.85 54809.93 88888.00 2013-08-27 04:25:02.125 239 12639.90 119.85 54809.90 88888.00 2013-08-27 04:25:02.250 239 12639.80 119.83 54809.95 88888.00 2013-08-27 04:25:02.375 239 12639.80 119.85 54809.97 88888.00 2013-08-27 04:25:02.500 239 12639.83 119.83 54809.95 88888.00 2013-08-27 04:25:02.625 239 12639.85 119.83 54809.97 88888.00 2013-08-27 04:25:02.750 239 12639.83 119.83 54809.97 88888.00 2013-08-27 04:25:02.875 239 12639.83 119.88 54809.95 88888.00 2013-08-27 04:25:03.000 239 12639.83 119.85 54809.97 88888.00 2013-08-27 04:25:03.125 239 12639.85 119.88 54810.00 88888.00 2013-08-27 04:25:03.250 239 12639.77 119.90 54810.00 88888.00 2013-08-27 04:25:03.375 239 12639.73 119.88 54809.97 88888.00 2013-08-27 04:25:03.500 239 12639.70 119.88 54809.95 88888.00 2013-08-27 04:25:03.625 239 12639.80 119.85 54809.97 88888.00 2013-08-27 04:25:03.750 239 12639.80 119.85 54809.95 88888.00 2013-08-27 04:25:03.875 239 12639.83 119.85 54809.97 88888.00 2013-08-27 04:25:04.000 239 12639.85 119.83 54809.95 88888.00 2013-08-27 04:25:04.125 239 12639.80 119.85 54809.95 88888.00 2013-08-27 04:25:04.250 239 12639.75 119.85 54809.95 88888.00 2013-08-27 04:25:04.375 239 12639.80 119.88 54809.97 88888.00 2013-08-27 04:25:04.500 239 12639.80 119.88 54809.97 88888.00 2013-08-27 04:25:04.625 239 12639.77 119.83 54809.93 88888.00 2013-08-27 04:25:04.750 239 12639.73 119.80 54809.90 88888.00 2013-08-27 04:25:04.875 239 12639.67 119.80 54809.90 88888.00 2013-08-27 04:25:05.000 239 12639.75 119.80 54809.93 88888.00 2013-08-27 04:25:05.125 239 12639.80 119.83 54809.93 88888.00 2013-08-27 04:25:05.250 239 12639.80 119.83 54809.95 88888.00 2013-08-27 04:25:05.375 239 12639.73 119.83 54809.93 88888.00 2013-08-27 04:25:05.500 239 12639.67 119.85 54809.93 88888.00 2013-08-27 04:25:05.625 239 12639.62 119.85 54809.93 88888.00 2013-08-27 04:25:05.750 239 12639.65 119.83 54809.95 88888.00 2013-08-27 04:25:05.875 239 12639.70 119.85 54809.95 88888.00 2013-08-27 04:25:06.000 239 12639.77 119.85 54809.93 88888.00 2013-08-27 04:25:06.125 239 12639.70 119.88 54809.93 88888.00 2013-08-27 04:25:06.250 239 12639.73 119.85 54809.95 88888.00 2013-08-27 04:25:06.375 239 12639.83 119.88 54809.95 88888.00 2013-08-27 04:25:06.500 239 12639.85 119.85 54809.95 88888.00 2013-08-27 04:25:06.625 239 12639.77 119.85 54809.93 88888.00 2013-08-27 04:25:06.750 239 12639.75 119.85 54809.93 88888.00 2013-08-27 04:25:06.875 239 12639.73 119.83 54809.93 88888.00 2013-08-27 04:25:07.000 239 12639.70 119.80 54809.88 88888.00 2013-08-27 04:25:07.125 239 12639.67 119.83 54809.88 88888.00 2013-08-27 04:25:07.250 239 12639.67 119.85 54809.90 88888.00 2013-08-27 04:25:07.375 239 12639.75 119.88 54809.90 88888.00 2013-08-27 04:25:07.500 239 12639.77 119.85 54809.90 88888.00 2013-08-27 04:25:07.625 239 12639.77 119.85 54809.90 88888.00 2013-08-27 04:25:07.750 239 12639.65 119.85 54809.90 88888.00 2013-08-27 04:25:07.875 239 12639.60 119.85 54809.90 88888.00 2013-08-27 04:25:08.000 239 12639.60 119.88 54809.90 88888.00 2013-08-27 04:25:08.125 239 12639.62 119.85 54809.90 88888.00 2013-08-27 04:25:08.250 239 12639.62 119.83 54809.90 88888.00 2013-08-27 04:25:08.375 239 12639.62 119.83 54809.90 88888.00 2013-08-27 04:25:08.500 239 12639.70 119.85 54809.90 88888.00 2013-08-27 04:25:08.625 239 12639.70 119.88 54809.88 88888.00 2013-08-27 04:25:08.750 239 12639.73 119.88 54809.85 88888.00 2013-08-27 04:25:08.875 239 12639.73 119.85 54809.85 88888.00 2013-08-27 04:25:09.000 239 12639.75 119.85 54809.85 88888.00 2013-08-27 04:25:09.125 239 12639.70 119.85 54809.85 88888.00 2013-08-27 04:25:09.250 239 12639.58 119.85 54809.88 88888.00 2013-08-27 04:25:09.375 239 12639.62 119.85 54809.85 88888.00 2013-08-27 04:25:09.500 239 12639.65 119.85 54809.85 88888.00 2013-08-27 04:25:09.625 239 12639.67 119.85 54809.85 88888.00 2013-08-27 04:25:09.750 239 12639.67 119.83 54809.85 88888.00 2013-08-27 04:25:09.875 239 12639.67 119.85 54809.85 88888.00 2013-08-27 04:25:10.000 239 12639.73 119.88 54809.88 88888.00 2013-08-27 04:25:10.125 239 12639.70 119.85 54809.88 88888.00 2013-08-27 04:25:10.250 239 12639.67 119.80 54809.88 88888.00 2013-08-27 04:25:10.375 239 12639.65 119.80 54809.88 88888.00 2013-08-27 04:25:10.500 239 12639.60 119.83 54809.88 88888.00 2013-08-27 04:25:10.625 239 12639.60 119.83 54809.88 88888.00 2013-08-27 04:25:10.750 239 12639.62 119.83 54809.85 88888.00 2013-08-27 04:25:10.875 239 12639.62 119.83 54809.85 88888.00 2013-08-27 04:25:11.000 239 12639.65 119.80 54809.85 88888.00 2013-08-27 04:25:11.125 239 12639.62 119.83 54809.88 88888.00 2013-08-27 04:25:11.250 239 12639.62 119.83 54809.88 88888.00 2013-08-27 04:25:11.375 239 12639.67 119.83 54809.88 88888.00 2013-08-27 04:25:11.500 239 12639.67 119.80 54809.88 88888.00 2013-08-27 04:25:11.625 239 12639.67 119.80 54809.88 88888.00 2013-08-27 04:25:11.750 239 12639.65 119.80 54809.88 88888.00 2013-08-27 04:25:11.875 239 12639.67 119.83 54809.88 88888.00 2013-08-27 04:25:12.000 239 12639.60 119.83 54809.85 88888.00 2013-08-27 04:25:12.125 239 12639.60 119.80 54809.82 88888.00 2013-08-27 04:25:12.250 239 12639.58 119.80 54809.85 88888.00 2013-08-27 04:25:12.375 239 12639.65 119.83 54809.85 88888.00 2013-08-27 04:25:12.500 239 12639.65 119.83 54809.85 88888.00 2013-08-27 04:25:12.625 239 12639.65 119.83 54809.82 88888.00 2013-08-27 04:25:12.750 239 12639.60 119.83 54809.82 88888.00 2013-08-27 04:25:12.875 239 12639.52 119.80 54809.80 88888.00 2013-08-27 04:25:13.000 239 12639.58 119.80 54809.80 88888.00 2013-08-27 04:25:13.125 239 12639.60 119.80 54809.82 88888.00 2013-08-27 04:25:13.250 239 12639.58 119.80 54809.80 88888.00 2013-08-27 04:25:13.375 239 12639.55 119.80 54809.80 88888.00 2013-08-27 04:25:13.500 239 12639.55 119.83 54809.80 88888.00 2013-08-27 04:25:13.625 239 12639.58 119.80 54809.80 88888.00 2013-08-27 04:25:13.750 239 12639.50 119.78 54809.78 88888.00 2013-08-27 04:25:13.875 239 12639.50 119.78 54809.78 88888.00 2013-08-27 04:25:14.000 239 12639.55 119.80 54809.80 88888.00 2013-08-27 04:25:14.125 239 12639.52 119.80 54809.82 88888.00 2013-08-27 04:25:14.250 239 12639.48 119.78 54809.80 88888.00 2013-08-27 04:25:14.375 239 12639.52 119.78 54809.80 88888.00 2013-08-27 04:25:14.500 239 12639.52 119.78 54809.80 88888.00 2013-08-27 04:25:14.625 239 12639.58 119.78 54809.80 88888.00 2013-08-27 04:25:14.750 239 12639.58 119.78 54809.80 88888.00 2013-08-27 04:25:14.875 239 12639.55 119.78 54809.80 88888.00 2013-08-27 04:25:15.000 239 12639.48 119.78 54809.80 88888.00 2013-08-27 04:25:15.125 239 12639.40 119.78 54809.80 88888.00 2013-08-27 04:25:15.250 239 12639.38 119.75 54809.80 88888.00 2013-08-27 04:25:15.375 239 12639.40 119.78 54809.82 88888.00 2013-08-27 04:25:15.500 239 12639.48 119.80 54809.82 88888.00 2013-08-27 04:25:15.625 239 12639.48 119.80 54809.78 88888.00 2013-08-27 04:25:15.750 239 12639.45 119.78 54809.78 88888.00 2013-08-27 04:25:15.875 239 12639.45 119.78 54809.80 88888.00 2013-08-27 04:25:16.000 239 12639.45 119.78 54809.80 88888.00 2013-08-27 04:25:16.125 239 12639.38 119.78 54809.78 88888.00 2013-08-27 04:25:16.250 239 12639.35 119.78 54809.80 88888.00 2013-08-27 04:25:16.375 239 12639.48 119.80 54809.80 88888.00 2013-08-27 04:25:16.500 239 12639.40 119.80 54809.80 88888.00 2013-08-27 04:25:16.625 239 12639.33 119.75 54809.78 88888.00 2013-08-27 04:25:16.750 239 12639.30 119.80 54809.80 88888.00 2013-08-27 04:25:16.875 239 12639.33 119.78 54809.78 88888.00 2013-08-27 04:25:17.000 239 12639.33 119.78 54809.78 88888.00 2013-08-27 04:25:17.125 239 12639.30 119.75 54809.78 88888.00 2013-08-27 04:25:17.250 239 12639.38 119.78 54809.78 88888.00 2013-08-27 04:25:17.375 239 12639.38 119.80 54809.75 88888.00 2013-08-27 04:25:17.500 239 12639.38 119.78 54809.78 88888.00 2013-08-27 04:25:17.625 239 12639.35 119.78 54809.75 88888.00 2013-08-27 04:25:17.750 239 12639.35 119.75 54809.75 88888.00 2013-08-27 04:25:17.875 239 12639.30 119.75 54809.78 88888.00 2013-08-27 04:25:18.000 239 12639.25 119.75 54809.70 88888.00 2013-08-27 04:25:18.125 239 12639.27 119.72 54809.70 88888.00 2013-08-27 04:25:18.250 239 12639.33 119.70 54809.75 88888.00 2013-08-27 04:25:18.375 239 12639.38 119.72 54809.72 88888.00 2013-08-27 04:25:18.500 239 12639.38 119.72 54809.72 88888.00 2013-08-27 04:25:18.625 239 12639.35 119.75 54809.75 88888.00 2013-08-27 04:25:18.750 239 12639.38 119.72 54809.75 88888.00 2013-08-27 04:25:18.875 239 12639.38 119.75 54809.75 88888.00 2013-08-27 04:25:19.000 239 12639.38 119.78 54809.75 88888.00 2013-08-27 04:25:19.125 239 12639.35 119.75 54809.75 88888.00 2013-08-27 04:25:19.250 239 12639.30 119.72 54809.75 88888.00 2013-08-27 04:25:19.375 239 12639.30 119.75 54809.75 88888.00 2013-08-27 04:25:19.500 239 12639.30 119.75 54809.75 88888.00 2013-08-27 04:25:19.625 239 12639.30 119.75 54809.78 88888.00 2013-08-27 04:25:19.750 239 12639.27 119.72 54809.78 88888.00 2013-08-27 04:25:19.875 239 12639.30 119.75 54809.75 88888.00 2013-08-27 04:25:20.000 239 12639.30 119.72 54809.75 88888.00 2013-08-27 04:25:20.125 239 12639.27 119.70 54809.75 88888.00 2013-08-27 04:25:20.250 239 12639.33 119.70 54809.75 88888.00 2013-08-27 04:25:20.375 239 12639.35 119.70 54809.72 88888.00 2013-08-27 04:25:20.500 239 12639.33 119.70 54809.75 88888.00 2013-08-27 04:25:20.625 239 12639.33 119.70 54809.78 88888.00 2013-08-27 04:25:20.750 239 12639.30 119.70 54809.78 88888.00 2013-08-27 04:25:20.875 239 12639.23 119.67 54809.75 88888.00 2013-08-27 04:25:21.000 239 12639.23 119.72 54809.75 88888.00 2013-08-27 04:25:21.125 239 12639.25 119.70 54809.75 88888.00 2013-08-27 04:25:21.250 239 12639.25 119.70 54809.72 88888.00 2013-08-27 04:25:21.375 239 12639.27 119.70 54809.75 88888.00 2013-08-27 04:25:21.500 239 12639.27 119.70 54809.72 88888.00 2013-08-27 04:25:21.625 239 12639.25 119.70 54809.70 88888.00 2013-08-27 04:25:21.750 239 12639.23 119.70 54809.72 88888.00 2013-08-27 04:25:21.875 239 12639.20 119.72 54809.75 88888.00 2013-08-27 04:25:22.000 239 12639.20 119.70 54809.70 88888.00 2013-08-27 04:25:22.125 239 12639.20 119.70 54809.68 88888.00 2013-08-27 04:25:22.250 239 12639.23 119.67 54809.70 88888.00 2013-08-27 04:25:22.375 239 12639.23 119.70 54809.68 88888.00 2013-08-27 04:25:22.500 239 12639.20 119.70 54809.70 88888.00 2013-08-27 04:25:22.625 239 12639.25 119.67 54809.70 88888.00 2013-08-27 04:25:22.750 239 12639.23 119.70 54809.68 88888.00 2013-08-27 04:25:22.875 239 12639.17 119.72 54809.68 88888.00 2013-08-27 04:25:23.000 239 12639.17 119.67 54809.65 88888.00 2013-08-27 04:25:23.125 239 12639.20 119.65 54809.65 88888.00 2013-08-27 04:25:23.250 239 12639.20 119.65 54809.65 88888.00 2013-08-27 04:25:23.375 239 12639.20 119.65 54809.65 88888.00 2013-08-27 04:25:23.500 239 12639.17 119.65 54809.62 88888.00 2013-08-27 04:25:23.625 239 12639.17 119.65 54809.62 88888.00 2013-08-27 04:25:23.750 239 12639.23 119.67 54809.68 88888.00 2013-08-27 04:25:23.875 239 12639.23 119.70 54809.70 88888.00 2013-08-27 04:25:24.000 239 12639.20 119.70 54809.70 88888.00 2013-08-27 04:25:24.125 239 12639.23 119.65 54809.70 88888.00 2013-08-27 04:25:24.250 239 12639.20 119.67 54809.65 88888.00 2013-08-27 04:25:24.375 239 12639.23 119.65 54809.62 88888.00 2013-08-27 04:25:24.500 239 12639.25 119.65 54809.65 88888.00 2013-08-27 04:25:24.625 239 12639.25 119.65 54809.70 88888.00 2013-08-27 04:25:24.750 239 12639.23 119.65 54809.68 88888.00 2013-08-27 04:25:24.875 239 12639.17 119.65 54809.68 88888.00 2013-08-27 04:25:25.000 239 12639.17 119.65 54809.68 88888.00 2013-08-27 04:25:25.125 239 12639.23 119.67 54809.68 88888.00 2013-08-27 04:25:25.250 239 12639.17 119.65 54809.68 88888.00 2013-08-27 04:25:25.375 239 12639.12 119.67 54809.70 88888.00 2013-08-27 04:25:25.500 239 12639.08 119.65 54809.68 88888.00 2013-08-27 04:25:25.625 239 12639.08 119.67 54809.68 88888.00 2013-08-27 04:25:25.750 239 12639.05 119.65 54809.68 88888.00 2013-08-27 04:25:25.875 239 12639.05 119.65 54809.68 88888.00 2013-08-27 04:25:26.000 239 12639.12 119.65 54809.65 88888.00 2013-08-27 04:25:26.125 239 12639.15 119.65 54809.65 88888.00 2013-08-27 04:25:26.250 239 12639.17 119.65 54809.68 88888.00 2013-08-27 04:25:26.375 239 12639.20 119.67 54809.65 88888.00 2013-08-27 04:25:26.500 239 12639.10 119.67 54809.65 88888.00 2013-08-27 04:25:26.625 239 12639.08 119.67 54809.68 88888.00 2013-08-27 04:25:26.750 239 12639.10 119.67 54809.62 88888.00 2013-08-27 04:25:26.875 239 12639.08 119.67 54809.65 88888.00 2013-08-27 04:25:27.000 239 12639.00 119.67 54809.65 88888.00 2013-08-27 04:25:27.125 239 12638.95 119.70 54809.65 88888.00 2013-08-27 04:25:27.250 239 12638.98 119.65 54809.65 88888.00 2013-08-27 04:25:27.375 239 12639.00 119.67 54809.65 88888.00 2013-08-27 04:25:27.500 239 12639.02 119.67 54809.62 88888.00 2013-08-27 04:25:27.625 239 12638.98 119.65 54809.65 88888.00 2013-08-27 04:25:27.750 239 12638.95 119.65 54809.65 88888.00 2013-08-27 04:25:27.875 239 12638.95 119.67 54809.65 88888.00 2013-08-27 04:25:28.000 239 12638.98 119.67 54809.65 88888.00 2013-08-27 04:25:28.125 239 12639.00 119.67 54809.65 88888.00 2013-08-27 04:25:28.250 239 12638.98 119.65 54809.65 88888.00 2013-08-27 04:25:28.375 239 12638.98 119.62 54809.62 88888.00 2013-08-27 04:25:28.500 239 12638.98 119.62 54809.62 88888.00 2013-08-27 04:25:28.625 239 12638.95 119.62 54809.60 88888.00 2013-08-27 04:25:28.750 239 12638.88 119.62 54809.57 88888.00 2013-08-27 04:25:28.875 239 12638.90 119.65 54809.60 88888.00 2013-08-27 04:25:29.000 239 12638.95 119.67 54809.60 88888.00 2013-08-27 04:25:29.125 239 12638.98 119.65 54809.62 88888.00 2013-08-27 04:25:29.250 239 12638.85 119.67 54809.62 88888.00 2013-08-27 04:25:29.375 239 12638.85 119.65 54809.62 88888.00 2013-08-27 04:25:29.500 239 12638.88 119.65 54809.60 88888.00 2013-08-27 04:25:29.625 239 12638.85 119.65 54809.57 88888.00 2013-08-27 04:25:29.750 239 12638.83 119.65 54809.57 88888.00 2013-08-27 04:25:29.875 239 12638.83 119.62 54809.60 88888.00 2013-08-27 04:25:30.000 239 12638.83 119.62 54809.57 88888.00 2013-08-27 04:25:30.125 239 12638.83 119.65 54809.57 88888.00 2013-08-27 04:25:30.250 239 12638.83 119.65 54809.60 88888.00 2013-08-27 04:25:30.375 239 12638.90 119.65 54809.60 88888.00 2013-08-27 04:25:30.500 239 12638.88 119.62 54809.60 88888.00 2013-08-27 04:25:30.625 239 12638.85 119.60 54809.57 88888.00 2013-08-27 04:25:30.750 239 12638.77 119.60 54809.57 88888.00 2013-08-27 04:25:30.875 239 12638.80 119.62 54809.57 88888.00 2013-08-27 04:25:31.000 239 12638.83 119.65 54809.60 88888.00 2013-08-27 04:25:31.125 239 12638.83 119.65 54809.60 88888.00 2013-08-27 04:25:31.250 239 12638.80 119.65 54809.60 88888.00 2013-08-27 04:25:31.375 239 12638.83 119.65 54809.60 88888.00 2013-08-27 04:25:31.500 239 12638.83 119.62 54809.60 88888.00 2013-08-27 04:25:31.625 239 12638.77 119.62 54809.60 88888.00 2013-08-27 04:25:31.750 239 12638.83 119.62 54809.60 88888.00 2013-08-27 04:25:31.875 239 12638.88 119.65 54809.62 88888.00 2013-08-27 04:25:32.000 239 12638.90 119.65 54809.60 88888.00 2013-08-27 04:25:32.125 239 12638.88 119.65 54809.57 88888.00 2013-08-27 04:25:32.250 239 12638.83 119.65 54809.57 88888.00 2013-08-27 04:25:32.375 239 12638.83 119.65 54809.55 88888.00 2013-08-27 04:25:32.500 239 12638.83 119.62 54809.55 88888.00 2013-08-27 04:25:32.625 239 12638.90 119.62 54809.57 88888.00 2013-08-27 04:25:32.750 239 12638.92 119.62 54809.57 88888.00 2013-08-27 04:25:32.875 239 12638.92 119.62 54809.57 88888.00 2013-08-27 04:25:33.000 239 12638.92 119.62 54809.57 88888.00 2013-08-27 04:25:33.125 239 12638.90 119.62 54809.53 88888.00 2013-08-27 04:25:33.250 239 12638.80 119.62 54809.53 88888.00 2013-08-27 04:25:33.375 239 12638.77 119.65 54809.55 88888.00 2013-08-27 04:25:33.500 239 12638.77 119.65 54809.57 88888.00 2013-08-27 04:25:33.625 239 12638.85 119.65 54809.57 88888.00 2013-08-27 04:25:33.750 239 12638.80 119.65 54809.55 88888.00 2013-08-27 04:25:33.875 239 12638.77 119.65 54809.55 88888.00 2013-08-27 04:25:34.000 239 12638.80 119.65 54809.53 88888.00 2013-08-27 04:25:34.125 239 12638.77 119.65 54809.55 88888.00 2013-08-27 04:25:34.250 239 12638.73 119.62 54809.53 88888.00 2013-08-27 04:25:34.375 239 12638.75 119.65 54809.55 88888.00 2013-08-27 04:25:34.500 239 12638.75 119.65 54809.55 88888.00 2013-08-27 04:25:34.625 239 12638.77 119.62 54809.53 88888.00 2013-08-27 04:25:34.750 239 12638.80 119.60 54809.53 88888.00 2013-08-27 04:25:34.875 239 12638.88 119.62 54809.53 88888.00 2013-08-27 04:25:35.000 239 12638.90 119.60 54809.50 88888.00 2013-08-27 04:25:35.125 239 12638.88 119.60 54809.53 88888.00 2013-08-27 04:25:35.250 239 12638.83 119.60 54809.53 88888.00 2013-08-27 04:25:35.375 239 12638.77 119.62 54809.53 88888.00 2013-08-27 04:25:35.500 239 12638.80 119.62 54809.55 88888.00 2013-08-27 04:25:35.625 239 12638.80 119.60 54809.55 88888.00 2013-08-27 04:25:35.750 239 12638.80 119.60 54809.53 88888.00 2013-08-27 04:25:35.875 239 12638.77 119.62 54809.53 88888.00 2013-08-27 04:25:36.000 239 12638.80 119.62 54809.50 88888.00 2013-08-27 04:25:36.125 239 12638.77 119.62 54809.50 88888.00 2013-08-27 04:25:36.250 239 12638.77 119.62 54809.50 88888.00 2013-08-27 04:25:36.375 239 12638.83 119.60 54809.50 88888.00 2013-08-27 04:25:36.500 239 12638.80 119.60 54809.50 88888.00 2013-08-27 04:25:36.625 239 12638.77 119.62 54809.50 88888.00 2013-08-27 04:25:36.750 239 12638.77 119.58 54809.50 88888.00 2013-08-27 04:25:36.875 239 12638.77 119.58 54809.50 88888.00 2013-08-27 04:25:37.000 239 12638.80 119.60 54809.53 88888.00 2013-08-27 04:25:37.125 239 12638.80 119.65 54809.53 88888.00 2013-08-27 04:25:37.250 239 12638.73 119.60 54809.50 88888.00 2013-08-27 04:25:37.375 239 12638.70 119.62 54809.53 88888.00 2013-08-27 04:25:37.500 239 12638.67 119.62 54809.53 88888.00 2013-08-27 04:25:37.625 239 12638.73 119.67 54809.53 88888.00 2013-08-27 04:25:37.750 239 12638.70 119.67 54809.53 88888.00 2013-08-27 04:25:37.875 239 12638.62 119.65 54809.50 88888.00 2013-08-27 04:25:38.000 239 12638.60 119.65 54809.50 88888.00 2013-08-27 04:25:38.125 239 12638.62 119.65 54809.50 88888.00 2013-08-27 04:25:38.250 239 12638.65 119.62 54809.50 88888.00 2013-08-27 04:25:38.375 239 12638.62 119.65 54809.50 88888.00 2013-08-27 04:25:38.500 239 12638.65 119.62 54809.47 88888.00 2013-08-27 04:25:38.625 239 12638.65 119.60 54809.47 88888.00 2013-08-27 04:25:38.750 239 12638.60 119.60 54809.45 88888.00 2013-08-27 04:25:38.875 239 12638.65 119.62 54809.45 88888.00 2013-08-27 04:25:39.000 239 12638.65 119.65 54809.47 88888.00 2013-08-27 04:25:39.125 239 12638.60 119.62 54809.47 88888.00 2013-08-27 04:25:39.250 239 12638.55 119.60 54809.47 88888.00 2013-08-27 04:25:39.375 239 12638.58 119.62 54809.47 88888.00 2013-08-27 04:25:39.500 239 12638.60 119.60 54809.45 88888.00 2013-08-27 04:25:39.625 239 12638.65 119.62 54809.45 88888.00 2013-08-27 04:25:39.750 239 12638.62 119.67 54809.45 88888.00 2013-08-27 04:25:39.875 239 12638.55 119.67 54809.45 88888.00 2013-08-27 04:25:40.000 239 12638.50 119.65 54809.43 88888.00 2013-08-27 04:25:40.125 239 12638.52 119.62 54809.43 88888.00 2013-08-27 04:25:40.250 239 12638.55 119.62 54809.45 88888.00 2013-08-27 04:25:40.375 239 12638.62 119.62 54809.45 88888.00 2013-08-27 04:25:40.500 239 12638.60 119.65 54809.47 88888.00 2013-08-27 04:25:40.625 239 12638.58 119.62 54809.53 88888.00 2013-08-27 04:25:40.750 239 12638.55 119.62 54809.47 88888.00 2013-08-27 04:25:40.875 239 12638.52 119.65 54809.45 88888.00 2013-08-27 04:25:41.000 239 12638.48 119.65 54809.43 88888.00 2013-08-27 04:25:41.125 239 12638.42 119.62 54809.43 88888.00 2013-08-27 04:25:41.250 239 12638.45 119.60 54809.45 88888.00 2013-08-27 04:25:41.375 239 12638.45 119.65 54809.43 88888.00 2013-08-27 04:25:41.500 239 12638.35 119.65 54809.43 88888.00 2013-08-27 04:25:41.625 239 12638.35 119.62 54809.43 88888.00 2013-08-27 04:25:41.750 239 12638.35 119.62 54809.40 88888.00 2013-08-27 04:25:41.875 239 12638.38 119.60 54809.43 88888.00 2013-08-27 04:25:42.000 239 12638.42 119.62 54809.43 88888.00 2013-08-27 04:25:42.125 239 12638.45 119.62 54809.43 88888.00 2013-08-27 04:25:42.250 239 12638.42 119.62 54809.43 88888.00 2013-08-27 04:25:42.375 239 12638.42 119.62 54809.40 88888.00 2013-08-27 04:25:42.500 239 12638.45 119.60 54809.40 88888.00 2013-08-27 04:25:42.625 239 12638.42 119.62 54809.40 88888.00 2013-08-27 04:25:42.750 239 12638.40 119.62 54809.43 88888.00 2013-08-27 04:25:42.875 239 12638.42 119.62 54809.43 88888.00 2013-08-27 04:25:43.000 239 12638.45 119.62 54809.43 88888.00 2013-08-27 04:25:43.125 239 12638.45 119.62 54809.40 88888.00 2013-08-27 04:25:43.250 239 12638.45 119.60 54809.40 88888.00 2013-08-27 04:25:43.375 239 12638.48 119.62 54809.40 88888.00 2013-08-27 04:25:43.500 239 12638.48 119.62 54809.40 88888.00 2013-08-27 04:25:43.625 239 12638.50 119.65 54809.38 88888.00 2013-08-27 04:25:43.750 239 12638.48 119.65 54809.38 88888.00 2013-08-27 04:25:43.875 239 12638.42 119.65 54809.38 88888.00 2013-08-27 04:25:44.000 239 12638.38 119.62 54809.38 88888.00 2013-08-27 04:25:44.125 239 12638.38 119.62 54809.38 88888.00 2013-08-27 04:25:44.250 239 12638.33 119.62 54809.38 88888.00 2013-08-27 04:25:44.375 239 12638.38 119.62 54809.35 88888.00 2013-08-27 04:25:44.500 239 12638.38 119.62 54809.35 88888.00 2013-08-27 04:25:44.625 239 12638.38 119.60 54809.35 88888.00 2013-08-27 04:25:44.750 239 12638.40 119.62 54809.35 88888.00 2013-08-27 04:25:44.875 239 12638.42 119.62 54809.35 88888.00 2013-08-27 04:25:45.000 239 12638.45 119.62 54809.32 88888.00 2013-08-27 04:25:45.125 239 12638.42 119.65 54809.32 88888.00 2013-08-27 04:25:45.250 239 12638.40 119.65 54809.38 88888.00 2013-08-27 04:25:45.375 239 12638.33 119.62 54809.32 88888.00 2013-08-27 04:25:45.500 239 12638.30 119.62 54809.35 88888.00 2013-08-27 04:25:45.625 239 12638.30 119.65 54809.38 88888.00 2013-08-27 04:25:45.750 239 12638.27 119.65 54809.38 88888.00 2013-08-27 04:25:45.875 239 12638.27 119.60 54809.32 88888.00 2013-08-27 04:25:46.000 239 12638.33 119.60 54809.35 88888.00 2013-08-27 04:25:46.125 239 12638.33 119.62 54809.38 88888.00 2013-08-27 04:25:46.250 239 12638.33 119.62 54809.38 88888.00 2013-08-27 04:25:46.375 239 12638.30 119.65 54809.35 88888.00 2013-08-27 04:25:46.500 239 12638.27 119.65 54809.35 88888.00 2013-08-27 04:25:46.625 239 12638.30 119.62 54809.32 88888.00 2013-08-27 04:25:46.750 239 12638.35 119.62 54809.32 88888.00 2013-08-27 04:25:46.875 239 12638.35 119.60 54809.35 88888.00 2013-08-27 04:25:47.000 239 12638.27 119.60 54809.35 88888.00 2013-08-27 04:25:47.125 239 12638.20 119.58 54809.35 88888.00 2013-08-27 04:25:47.250 239 12638.15 119.60 54809.38 88888.00 2013-08-27 04:25:47.375 239 12638.27 119.62 54809.35 88888.00 2013-08-27 04:25:47.500 239 12638.30 119.60 54809.35 88888.00 2013-08-27 04:25:47.625 239 12638.20 119.60 54809.35 88888.00 2013-08-27 04:25:47.750 239 12638.23 119.65 54809.32 88888.00 2013-08-27 04:25:47.875 239 12638.30 119.62 54809.32 88888.00 2013-08-27 04:25:48.000 239 12638.27 119.62 54809.32 88888.00 2013-08-27 04:25:48.125 239 12638.25 119.62 54809.32 88888.00 2013-08-27 04:25:48.250 239 12638.20 119.65 54809.38 88888.00 2013-08-27 04:25:48.375 239 12638.30 119.65 54809.35 88888.00 2013-08-27 04:25:48.500 239 12638.35 119.65 54809.38 88888.00 2013-08-27 04:25:48.625 239 12638.27 119.62 54809.32 88888.00 2013-08-27 04:25:48.750 239 12638.23 119.60 54809.30 88888.00 2013-08-27 04:25:48.875 239 12638.20 119.62 54809.30 88888.00 2013-08-27 04:25:49.000 239 12638.20 119.60 54809.30 88888.00 2013-08-27 04:25:49.125 239 12638.17 119.62 54809.32 88888.00 2013-08-27 04:25:49.250 239 12638.17 119.60 54809.35 88888.00 2013-08-27 04:25:49.375 239 12638.17 119.62 54809.35 88888.00 2013-08-27 04:25:49.500 239 12638.17 119.62 54809.30 88888.00 2013-08-27 04:25:49.625 239 12638.17 119.62 54809.30 88888.00 2013-08-27 04:25:49.750 239 12638.17 119.60 54809.30 88888.00 2013-08-27 04:25:49.875 239 12638.20 119.62 54809.30 88888.00 2013-08-27 04:25:50.000 239 12638.23 119.60 54809.30 88888.00 2013-08-27 04:25:50.125 239 12638.17 119.62 54809.30 88888.00 2013-08-27 04:25:50.250 239 12638.17 119.60 54809.25 88888.00 2013-08-27 04:25:50.375 239 12638.15 119.60 54809.22 88888.00 2013-08-27 04:25:50.500 239 12638.10 119.62 54809.22 88888.00 2013-08-27 04:25:50.625 239 12638.10 119.65 54809.25 88888.00 2013-08-27 04:25:50.750 239 12638.10 119.62 54809.25 88888.00 2013-08-27 04:25:50.875 239 12638.12 119.60 54809.22 88888.00 2013-08-27 04:25:51.000 239 12638.10 119.58 54809.22 88888.00 2013-08-27 04:25:51.125 239 12638.10 119.60 54809.28 88888.00 2013-08-27 04:25:51.250 239 12638.10 119.60 54809.28 88888.00 2013-08-27 04:25:51.375 239 12638.17 119.60 54809.28 88888.00 2013-08-27 04:25:51.500 239 12638.15 119.60 54809.25 88888.00 2013-08-27 04:25:51.625 239 12638.08 119.58 54809.22 88888.00 2013-08-27 04:25:51.750 239 12638.05 119.58 54809.22 88888.00 2013-08-27 04:25:51.875 239 12638.08 119.60 54809.28 88888.00 2013-08-27 04:25:52.000 239 12638.10 119.62 54809.22 88888.00 2013-08-27 04:25:52.125 239 12638.10 119.60 54809.25 88888.00 2013-08-27 04:25:52.250 239 12638.10 119.60 54809.28 88888.00 2013-08-27 04:25:52.375 239 12638.08 119.62 54809.28 88888.00 2013-08-27 04:25:52.500 239 12638.02 119.58 54809.25 88888.00 2013-08-27 04:25:52.625 239 12638.02 119.55 54809.25 88888.00 2013-08-27 04:25:52.750 239 12638.00 119.58 54809.22 88888.00 2013-08-27 04:25:52.875 239 12638.00 119.60 54809.25 88888.00 2013-08-27 04:25:53.000 239 12638.00 119.62 54809.22 88888.00 2013-08-27 04:25:53.125 239 12638.00 119.62 54809.22 88888.00 2013-08-27 04:25:53.250 239 12638.00 119.62 54809.20 88888.00 2013-08-27 04:25:53.375 239 12637.98 119.60 54809.20 88888.00 2013-08-27 04:25:53.500 239 12637.98 119.58 54809.20 88888.00 2013-08-27 04:25:53.625 239 12637.95 119.58 54809.20 88888.00 2013-08-27 04:25:53.750 239 12637.90 119.60 54809.22 88888.00 2013-08-27 04:25:53.875 239 12638.00 119.60 54809.22 88888.00 2013-08-27 04:25:54.000 239 12638.08 119.60 54809.22 88888.00 2013-08-27 04:25:54.125 239 12638.00 119.60 54809.22 88888.00 2013-08-27 04:25:54.250 239 12637.88 119.58 54809.28 88888.00 2013-08-27 04:25:54.375 239 12637.88 119.58 54809.20 88888.00 2013-08-27 04:25:54.500 239 12637.85 119.60 54809.22 88888.00 2013-08-27 04:25:54.625 239 12637.83 119.62 54809.20 88888.00 2013-08-27 04:25:54.750 239 12637.80 119.62 54809.18 88888.00 2013-08-27 04:25:54.875 239 12637.90 119.62 54809.20 88888.00 2013-08-27 04:25:55.000 239 12637.98 119.60 54809.22 88888.00 2013-08-27 04:25:55.125 239 12637.98 119.62 54809.22 88888.00 2013-08-27 04:25:55.250 239 12637.92 119.58 54809.22 88888.00 2013-08-27 04:25:55.375 239 12637.88 119.55 54809.20 88888.00 2013-08-27 04:25:55.500 239 12637.88 119.55 54809.20 88888.00 2013-08-27 04:25:55.625 239 12637.90 119.58 54809.20 88888.00 2013-08-27 04:25:55.750 239 12637.88 119.60 54809.20 88888.00 2013-08-27 04:25:55.875 239 12637.95 119.58 54809.18 88888.00 2013-08-27 04:25:56.000 239 12637.92 119.55 54809.18 88888.00 2013-08-27 04:25:56.125 239 12637.85 119.58 54809.20 88888.00 2013-08-27 04:25:56.250 239 12637.80 119.55 54809.18 88888.00 2013-08-27 04:25:56.375 239 12637.83 119.58 54809.15 88888.00 2013-08-27 04:25:56.500 239 12637.83 119.58 54809.15 88888.00 2013-08-27 04:25:56.625 239 12637.80 119.60 54809.20 88888.00 2013-08-27 04:25:56.750 239 12637.77 119.60 54809.20 88888.00 2013-08-27 04:25:56.875 239 12637.75 119.60 54809.18 88888.00 2013-08-27 04:25:57.000 239 12637.77 119.60 54809.15 88888.00 2013-08-27 04:25:57.125 239 12637.77 119.58 54809.15 88888.00 2013-08-27 04:25:57.250 239 12637.70 119.60 54809.15 88888.00 2013-08-27 04:25:57.375 239 12637.70 119.60 54809.18 88888.00 2013-08-27 04:25:57.500 239 12637.70 119.60 54809.18 88888.00 2013-08-27 04:25:57.625 239 12637.77 119.58 54809.18 88888.00 2013-08-27 04:25:57.750 239 12637.83 119.58 54809.15 88888.00 2013-08-27 04:25:57.875 239 12637.75 119.58 54809.12 88888.00 2013-08-27 04:25:58.000 239 12637.70 119.55 54809.15 88888.00 2013-08-27 04:25:58.125 239 12637.70 119.58 54809.15 88888.00 2013-08-27 04:25:58.250 239 12637.73 119.58 54809.15 88888.00 2013-08-27 04:25:58.375 239 12637.67 119.58 54809.12 88888.00 2013-08-27 04:25:58.500 239 12637.67 119.58 54809.12 88888.00 2013-08-27 04:25:58.625 239 12637.73 119.58 54809.10 88888.00 2013-08-27 04:25:58.750 239 12637.75 119.58 54809.12 88888.00 2013-08-27 04:25:58.875 239 12637.73 119.58 54809.10 88888.00 2013-08-27 04:25:59.000 239 12637.73 119.58 54809.10 88888.00 2013-08-27 04:25:59.125 239 12637.70 119.55 54809.15 88888.00 2013-08-27 04:25:59.250 239 12637.67 119.55 54809.12 88888.00 2013-08-27 04:25:59.375 239 12637.67 119.53 54809.10 88888.00 2013-08-27 04:25:59.500 239 12637.65 119.53 54809.10 88888.00 2013-08-27 04:25:59.625 239 12637.67 119.55 54809.12 88888.00 2013-08-27 04:25:59.750 239 12637.77 119.53 54809.12 88888.00 2013-08-27 04:25:59.875 239 12637.77 119.55 54809.10 88888.00 2013-08-27 04:26:00.000 239 12637.75 119.60 54809.10 88888.00 2013-08-27 04:26:00.125 239 12637.70 119.60 54809.07 88888.00 2013-08-27 04:26:00.250 239 12637.65 119.55 54809.10 88888.00 2013-08-27 04:26:00.375 239 12637.65 119.58 54809.10 88888.00 2013-08-27 04:26:00.500 239 12637.70 119.58 54809.07 88888.00 2013-08-27 04:26:00.625 239 12637.73 119.55 54809.07 88888.00 2013-08-27 04:26:00.750 239 12637.70 119.55 54809.10 88888.00 2013-08-27 04:26:00.875 239 12637.70 119.55 54809.12 88888.00 2013-08-27 04:26:01.000 239 12637.67 119.58 54809.07 88888.00 2013-08-27 04:26:01.125 239 12637.62 119.58 54809.10 88888.00 2013-08-27 04:26:01.250 239 12637.55 119.55 54809.07 88888.00 2013-08-27 04:26:01.375 239 12637.58 119.55 54809.05 88888.00 2013-08-27 04:26:01.500 239 12637.58 119.55 54809.05 88888.00 2013-08-27 04:26:01.625 239 12637.60 119.55 54809.03 88888.00 2013-08-27 04:26:01.750 239 12637.60 119.55 54809.03 88888.00 2013-08-27 04:26:01.875 239 12637.60 119.55 54809.07 88888.00 2013-08-27 04:26:02.000 239 12637.60 119.58 54809.07 88888.00 2013-08-27 04:26:02.125 239 12637.62 119.58 54809.05 88888.00 2013-08-27 04:26:02.250 239 12637.65 119.58 54809.07 88888.00 2013-08-27 04:26:02.375 239 12637.67 119.55 54809.05 88888.00 2013-08-27 04:26:02.500 239 12637.60 119.55 54809.05 88888.00 2013-08-27 04:26:02.625 239 12637.52 119.55 54809.05 88888.00 2013-08-27 04:26:02.750 239 12637.52 119.58 54809.03 88888.00 2013-08-27 04:26:02.875 239 12637.58 119.58 54809.03 88888.00 2013-08-27 04:26:03.000 239 12637.60 119.60 54809.05 88888.00 2013-08-27 04:26:03.125 239 12637.58 119.60 54809.07 88888.00 2013-08-27 04:26:03.250 239 12637.55 119.58 54809.05 88888.00 2013-08-27 04:26:03.375 239 12637.58 119.60 54809.07 88888.00 2013-08-27 04:26:03.500 239 12637.58 119.58 54809.05 88888.00 2013-08-27 04:26:03.625 239 12637.58 119.58 54809.05 88888.00 2013-08-27 04:26:03.750 239 12637.55 119.55 54809.05 88888.00 2013-08-27 04:26:03.875 239 12637.50 119.58 54809.05 88888.00 2013-08-27 04:26:04.000 239 12637.52 119.60 54809.05 88888.00 2013-08-27 04:26:04.125 239 12637.58 119.60 54809.05 88888.00 2013-08-27 04:26:04.250 239 12637.55 119.55 54809.05 88888.00 2013-08-27 04:26:04.375 239 12637.58 119.60 54809.05 88888.00 2013-08-27 04:26:04.500 239 12637.58 119.60 54809.00 88888.00 2013-08-27 04:26:04.625 239 12637.58 119.60 54809.00 88888.00 2013-08-27 04:26:04.750 239 12637.55 119.60 54809.00 88888.00 2013-08-27 04:26:04.875 239 12637.55 119.60 54809.03 88888.00 2013-08-27 04:26:05.000 239 12637.58 119.58 54809.00 88888.00 2013-08-27 04:26:05.125 239 12637.58 119.55 54808.97 88888.00 2013-08-27 04:26:05.250 239 12637.60 119.58 54809.03 88888.00 2013-08-27 04:26:05.375 239 12637.62 119.60 54809.00 88888.00 2013-08-27 04:26:05.500 239 12637.60 119.60 54808.97 88888.00 2013-08-27 04:26:05.625 239 12637.52 119.58 54808.97 88888.00 2013-08-27 04:26:05.750 239 12637.55 119.58 54808.95 88888.00 2013-08-27 04:26:05.875 239 12637.58 119.60 54809.00 88888.00 2013-08-27 04:26:06.000 239 12637.60 119.62 54809.00 88888.00 2013-08-27 04:26:06.125 239 12637.52 119.60 54809.00 88888.00 2013-08-27 04:26:06.250 239 12637.48 119.60 54809.00 88888.00 2013-08-27 04:26:06.375 239 12637.52 119.60 54808.97 88888.00 2013-08-27 04:26:06.500 239 12637.58 119.58 54808.97 88888.00 2013-08-27 04:26:06.625 239 12637.58 119.62 54809.00 88888.00 2013-08-27 04:26:06.750 239 12637.60 119.67 54809.00 88888.00 2013-08-27 04:26:06.875 239 12637.58 119.62 54808.95 88888.00 2013-08-27 04:26:07.000 239 12637.52 119.58 54808.93 88888.00 2013-08-27 04:26:07.125 239 12637.50 119.60 54808.95 88888.00 2013-08-27 04:26:07.250 239 12637.45 119.60 54808.95 88888.00 2013-08-27 04:26:07.375 239 12637.42 119.58 54808.95 88888.00 2013-08-27 04:26:07.500 239 12637.40 119.60 54808.93 88888.00 2013-08-27 04:26:07.625 239 12637.48 119.60 54808.93 88888.00 2013-08-27 04:26:07.750 239 12637.50 119.62 54808.95 88888.00 2013-08-27 04:26:07.875 239 12637.48 119.60 54808.90 88888.00 2013-08-27 04:26:08.000 239 12637.42 119.62 54808.95 88888.00 2013-08-27 04:26:08.125 239 12637.42 119.62 54808.93 88888.00 2013-08-27 04:26:08.250 239 12637.42 119.62 54808.93 88888.00 2013-08-27 04:26:08.375 239 12637.42 119.62 54808.93 88888.00 2013-08-27 04:26:08.500 239 12637.35 119.60 54808.93 88888.00 2013-08-27 04:26:08.625 239 12637.27 119.60 54808.93 88888.00 2013-08-27 04:26:08.750 239 12637.30 119.60 54808.90 88888.00 2013-08-27 04:26:08.875 239 12637.35 119.62 54808.90 88888.00 2013-08-27 04:26:09.000 239 12637.45 119.65 54808.88 88888.00 2013-08-27 04:26:09.125 239 12637.45 119.62 54808.90 88888.00 2013-08-27 04:26:09.250 239 12637.40 119.60 54808.90 88888.00 2013-08-27 04:26:09.375 239 12637.30 119.60 54808.88 88888.00 2013-08-27 04:26:09.500 239 12637.30 119.60 54808.88 88888.00 2013-08-27 04:26:09.625 239 12637.27 119.62 54808.88 88888.00 2013-08-27 04:26:09.750 239 12637.25 119.62 54808.88 88888.00 2013-08-27 04:26:09.875 239 12637.27 119.60 54808.85 88888.00 2013-08-27 04:26:10.000 239 12637.30 119.60 54808.85 88888.00 2013-08-27 04:26:10.125 239 12637.30 119.62 54808.88 88888.00 2013-08-27 04:26:10.250 239 12637.33 119.60 54808.90 88888.00 2013-08-27 04:26:10.375 239 12637.33 119.65 54808.90 88888.00 2013-08-27 04:26:10.500 239 12637.30 119.62 54808.88 88888.00 2013-08-27 04:26:10.625 239 12637.30 119.65 54808.88 88888.00 2013-08-27 04:26:10.750 239 12637.30 119.65 54808.85 88888.00 2013-08-27 04:26:10.875 239 12637.30 119.62 54808.88 88888.00 2013-08-27 04:26:11.000 239 12637.23 119.62 54808.85 88888.00 2013-08-27 04:26:11.125 239 12637.20 119.62 54808.85 88888.00 2013-08-27 04:26:11.250 239 12637.23 119.62 54808.88 88888.00 2013-08-27 04:26:11.375 239 12637.27 119.65 54808.88 88888.00 2013-08-27 04:26:11.500 239 12637.33 119.65 54808.88 88888.00 2013-08-27 04:26:11.625 239 12637.33 119.65 54808.88 88888.00 2013-08-27 04:26:11.750 239 12637.27 119.62 54808.88 88888.00 2013-08-27 04:26:11.875 239 12637.20 119.65 54808.82 88888.00 2013-08-27 04:26:12.000 239 12637.17 119.62 54808.80 88888.00 2013-08-27 04:26:12.125 239 12637.23 119.62 54808.82 88888.00 2013-08-27 04:26:12.250 239 12637.25 119.65 54808.85 88888.00 2013-08-27 04:26:12.375 239 12637.20 119.65 54808.82 88888.00 2013-08-27 04:26:12.500 239 12637.15 119.67 54808.85 88888.00 2013-08-27 04:26:12.625 239 12637.20 119.67 54808.85 88888.00 2013-08-27 04:26:12.750 239 12637.27 119.65 54808.82 88888.00 2013-08-27 04:26:12.875 239 12637.25 119.67 54808.82 88888.00 2013-08-27 04:26:13.000 239 12637.20 119.67 54808.82 88888.00 2013-08-27 04:26:13.125 239 12637.20 119.70 54808.82 88888.00 2013-08-27 04:26:13.250 239 12637.15 119.70 54808.82 88888.00 2013-08-27 04:26:13.375 239 12637.23 119.70 54808.85 88888.00 2013-08-27 04:26:13.500 239 12637.23 119.70 54808.85 88888.00 2013-08-27 04:26:13.625 239 12637.27 119.67 54808.80 88888.00 2013-08-27 04:26:13.750 239 12637.27 119.70 54808.80 88888.00 2013-08-27 04:26:13.875 239 12637.27 119.67 54808.80 88888.00 2013-08-27 04:26:14.000 239 12637.25 119.67 54808.80 88888.00 2013-08-27 04:26:14.125 239 12637.20 119.67 54808.80 88888.00 2013-08-27 04:26:14.250 239 12637.12 119.67 54808.80 88888.00 2013-08-27 04:26:14.375 239 12637.15 119.70 54808.80 88888.00 2013-08-27 04:26:14.500 239 12637.23 119.70 54808.80 88888.00 2013-08-27 04:26:14.625 239 12637.20 119.70 54808.80 88888.00 2013-08-27 04:26:14.750 239 12637.20 119.67 54808.80 88888.00 2013-08-27 04:26:14.875 239 12637.20 119.70 54808.80 88888.00 2013-08-27 04:26:15.000 239 12637.25 119.67 54808.80 88888.00 2013-08-27 04:26:15.125 239 12637.27 119.70 54808.80 88888.00 2013-08-27 04:26:15.250 239 12637.25 119.67 54808.80 88888.00 2013-08-27 04:26:15.375 239 12637.25 119.70 54808.80 88888.00 2013-08-27 04:26:15.500 239 12637.20 119.67 54808.80 88888.00 2013-08-27 04:26:15.625 239 12637.12 119.65 54808.78 88888.00 2013-08-27 04:26:15.750 239 12637.17 119.67 54808.80 88888.00 2013-08-27 04:26:15.875 239 12637.23 119.72 54808.78 88888.00 2013-08-27 04:26:16.000 239 12637.25 119.72 54808.75 88888.00 2013-08-27 04:26:16.125 239 12637.27 119.75 54808.78 88888.00 2013-08-27 04:26:16.250 239 12637.25 119.70 54808.78 88888.00 2013-08-27 04:26:16.375 239 12637.23 119.72 54808.75 88888.00 2013-08-27 04:26:16.500 239 12637.20 119.70 54808.78 88888.00 2013-08-27 04:26:16.625 239 12637.17 119.72 54808.78 88888.00 2013-08-27 04:26:16.750 239 12637.20 119.72 54808.78 88888.00 2013-08-27 04:26:16.875 239 12637.23 119.75 54808.78 88888.00 2013-08-27 04:26:17.000 239 12637.23 119.72 54808.78 88888.00 2013-08-27 04:26:17.125 239 12637.23 119.72 54808.78 88888.00 2013-08-27 04:26:17.250 239 12637.17 119.75 54808.78 88888.00 2013-08-27 04:26:17.375 239 12637.17 119.75 54808.75 88888.00 2013-08-27 04:26:17.500 239 12637.17 119.78 54808.78 88888.00 2013-08-27 04:26:17.625 239 12637.17 119.75 54808.75 88888.00 2013-08-27 04:26:17.750 239 12637.15 119.72 54808.72 88888.00 2013-08-27 04:26:17.875 239 12637.15 119.72 54808.72 88888.00 2013-08-27 04:26:18.000 239 12637.15 119.75 54808.72 88888.00 2013-08-27 04:26:18.125 239 12637.12 119.75 54808.72 88888.00 2013-08-27 04:26:18.250 239 12637.12 119.75 54808.72 88888.00 2013-08-27 04:26:18.375 239 12637.10 119.78 54808.75 88888.00 2013-08-27 04:26:18.500 239 12637.05 119.78 54808.75 88888.00 2013-08-27 04:26:18.625 239 12637.08 119.75 54808.72 88888.00 2013-08-27 04:26:18.750 239 12637.15 119.78 54808.72 88888.00 2013-08-27 04:26:18.875 239 12637.15 119.75 54808.72 88888.00 2013-08-27 04:26:19.000 239 12637.12 119.75 54808.70 88888.00 2013-08-27 04:26:19.125 239 12637.08 119.78 54808.70 88888.00 2013-08-27 04:26:19.250 239 12637.10 119.78 54808.70 88888.00 2013-08-27 04:26:19.375 239 12637.10 119.78 54808.68 88888.00 2013-08-27 04:26:19.500 239 12637.15 119.75 54808.68 88888.00 2013-08-27 04:26:19.625 239 12637.15 119.80 54808.68 88888.00 2013-08-27 04:26:19.750 239 12637.15 119.80 54808.70 88888.00 2013-08-27 04:26:19.875 239 12637.17 119.80 54808.70 88888.00 2013-08-27 04:26:20.000 239 12637.17 119.80 54808.65 88888.00 2013-08-27 04:26:20.125 239 12637.12 119.78 54808.65 88888.00 2013-08-27 04:26:20.250 239 12637.10 119.75 54808.68 88888.00 2013-08-27 04:26:20.375 239 12637.10 119.78 54808.65 88888.00 2013-08-27 04:26:20.500 239 12637.12 119.80 54808.65 88888.00 2013-08-27 04:26:20.625 239 12637.12 119.83 54808.65 88888.00 2013-08-27 04:26:20.750 239 12637.12 119.83 54808.65 88888.00 2013-08-27 04:26:20.875 239 12637.05 119.83 54808.60 88888.00 2013-08-27 04:26:21.000 239 12637.00 119.80 54808.60 88888.00 2013-08-27 04:26:21.125 239 12636.98 119.83 54808.62 88888.00 2013-08-27 04:26:21.250 239 12637.00 119.83 54808.65 88888.00 2013-08-27 04:26:21.375 239 12637.08 119.83 54808.65 88888.00 2013-08-27 04:26:21.500 239 12637.10 119.80 54808.65 88888.00 2013-08-27 04:26:21.625 239 12637.02 119.83 54808.62 88888.00 2013-08-27 04:26:21.750 239 12637.00 119.83 54808.62 88888.00 2013-08-27 04:26:21.875 239 12637.02 119.85 54808.62 88888.00 2013-08-27 04:26:22.000 239 12637.00 119.83 54808.62 88888.00 2013-08-27 04:26:22.125 239 12637.00 119.83 54808.62 88888.00 2013-08-27 04:26:22.250 239 12636.95 119.83 54808.65 88888.00 2013-08-27 04:26:22.375 239 12636.95 119.85 54808.65 88888.00 2013-08-27 04:26:22.500 239 12636.98 119.85 54808.62 88888.00 2013-08-27 04:26:22.625 239 12636.95 119.85 54808.62 88888.00 2013-08-27 04:26:22.750 239 12636.98 119.85 54808.60 88888.00 2013-08-27 04:26:22.875 239 12637.02 119.85 54808.60 88888.00 2013-08-27 04:26:23.000 239 12636.98 119.88 54808.60 88888.00 2013-08-27 04:26:23.125 239 12636.95 119.88 54808.60 88888.00 2013-08-27 04:26:23.250 239 12636.98 119.85 54808.60 88888.00 2013-08-27 04:26:23.375 239 12636.98 119.85 54808.57 88888.00 2013-08-27 04:26:23.500 239 12636.95 119.85 54808.57 88888.00 2013-08-27 04:26:23.625 239 12636.95 119.88 54808.60 88888.00 2013-08-27 04:26:23.750 239 12636.95 119.90 54808.55 88888.00 2013-08-27 04:26:23.875 239 12636.92 119.90 54808.55 88888.00 2013-08-27 04:26:24.000 239 12636.95 119.88 54808.55 88888.00 2013-08-27 04:26:24.125 239 12636.92 119.85 54808.55 88888.00 2013-08-27 04:26:24.250 239 12636.90 119.88 54808.57 88888.00 2013-08-27 04:26:24.375 239 12636.90 119.90 54808.57 88888.00 2013-08-27 04:26:24.500 239 12636.90 119.88 54808.55 88888.00 2013-08-27 04:26:24.625 239 12636.92 119.90 54808.55 88888.00 2013-08-27 04:26:24.750 239 12636.92 119.88 54808.55 88888.00 2013-08-27 04:26:24.875 239 12636.95 119.90 54808.57 88888.00 2013-08-27 04:26:25.000 239 12636.95 119.92 54808.57 88888.00 2013-08-27 04:26:25.125 239 12636.92 119.92 54808.55 88888.00 2013-08-27 04:26:25.250 239 12636.88 119.92 54808.55 88888.00 2013-08-27 04:26:25.375 239 12636.90 119.92 54808.55 88888.00 2013-08-27 04:26:25.500 239 12636.92 119.92 54808.55 88888.00 2013-08-27 04:26:25.625 239 12636.90 119.92 54808.55 88888.00 2013-08-27 04:26:25.750 239 12636.88 119.90 54808.55 88888.00 2013-08-27 04:26:25.875 239 12636.90 119.92 54808.53 88888.00 2013-08-27 04:26:26.000 239 12636.90 119.90 54808.53 88888.00 2013-08-27 04:26:26.125 239 12636.95 119.92 54808.55 88888.00 2013-08-27 04:26:26.250 239 12636.95 119.90 54808.50 88888.00 2013-08-27 04:26:26.375 239 12636.95 119.92 54808.53 88888.00 2013-08-27 04:26:26.500 239 12636.98 119.92 54808.53 88888.00 2013-08-27 04:26:26.625 239 12636.92 119.92 54808.50 88888.00 2013-08-27 04:26:26.750 239 12636.92 119.90 54808.53 88888.00 2013-08-27 04:26:26.875 239 12636.92 119.92 54808.50 88888.00 2013-08-27 04:26:27.000 239 12636.90 119.95 54808.47 88888.00 2013-08-27 04:26:27.125 239 12636.98 119.92 54808.50 88888.00 2013-08-27 04:26:27.250 239 12637.00 119.92 54808.53 88888.00 2013-08-27 04:26:27.375 239 12636.98 119.97 54808.47 88888.00 2013-08-27 04:26:27.500 239 12636.98 119.97 54808.47 88888.00 2013-08-27 04:26:27.625 239 12636.95 119.95 54808.50 88888.00 2013-08-27 04:26:27.750 239 12636.95 119.97 54808.47 88888.00 2013-08-27 04:26:27.875 239 12636.90 119.95 54808.47 88888.00 2013-08-27 04:26:28.000 239 12636.88 119.97 54808.47 88888.00 2013-08-27 04:26:28.125 239 12636.90 119.97 54808.47 88888.00 2013-08-27 04:26:28.250 239 12636.88 119.97 54808.47 88888.00 2013-08-27 04:26:28.375 239 12636.95 119.97 54808.47 88888.00 2013-08-27 04:26:28.500 239 12636.95 119.97 54808.45 88888.00 2013-08-27 04:26:28.625 239 12636.95 120.00 54808.47 88888.00 2013-08-27 04:26:28.750 239 12636.92 120.00 54808.50 88888.00 2013-08-27 04:26:28.875 239 12636.88 120.00 54808.47 88888.00 2013-08-27 04:26:29.000 239 12636.88 119.97 54808.45 88888.00 2013-08-27 04:26:29.125 239 12636.85 120.00 54808.45 88888.00 2013-08-27 04:26:29.250 239 12636.83 120.00 54808.50 88888.00 2013-08-27 04:26:29.375 239 12636.88 120.03 54808.47 88888.00 2013-08-27 04:26:29.500 239 12636.85 120.00 54808.45 88888.00 2013-08-27 04:26:29.625 239 12636.83 120.00 54808.45 88888.00 2013-08-27 04:26:29.750 239 12636.88 120.00 54808.43 88888.00 2013-08-27 04:26:29.875 239 12636.92 120.00 54808.40 88888.00 2013-08-27 04:26:30.000 239 12636.95 120.00 54808.40 88888.00 2013-08-27 04:26:30.125 239 12636.88 120.00 54808.40 88888.00 2013-08-27 04:26:30.250 239 12636.83 120.00 54808.40 88888.00 2013-08-27 04:26:30.375 239 12636.80 119.97 54808.38 88888.00 2013-08-27 04:26:30.500 239 12636.80 120.00 54808.40 88888.00 2013-08-27 04:26:30.625 239 12636.80 120.03 54808.40 88888.00 2013-08-27 04:26:30.750 239 12636.77 120.00 54808.40 88888.00 2013-08-27 04:26:30.875 239 12636.83 120.00 54808.38 88888.00 2013-08-27 04:26:31.000 239 12636.88 120.00 54808.38 88888.00 2013-08-27 04:26:31.125 239 12636.88 120.00 54808.38 88888.00 2013-08-27 04:26:31.250 239 12636.80 120.03 54808.35 88888.00 2013-08-27 04:26:31.375 239 12636.77 120.03 54808.35 88888.00 2013-08-27 04:26:31.500 239 12636.80 120.03 54808.35 88888.00 2013-08-27 04:26:31.625 239 12636.83 120.03 54808.38 88888.00 2013-08-27 04:26:31.750 239 12636.85 120.05 54808.35 88888.00 2013-08-27 04:26:31.875 239 12636.80 120.03 54808.32 88888.00 2013-08-27 04:26:32.000 239 12636.75 120.03 54808.35 88888.00 2013-08-27 04:26:32.125 239 12636.77 120.05 54808.38 88888.00 2013-08-27 04:26:32.250 239 12636.83 120.08 54808.40 88888.00 2013-08-27 04:26:32.375 239 12636.85 120.08 54808.38 88888.00 2013-08-27 04:26:32.500 239 12636.83 120.08 54808.38 88888.00 2013-08-27 04:26:32.625 239 12636.80 120.05 54808.35 88888.00 2013-08-27 04:26:32.750 239 12636.80 120.05 54808.32 88888.00 2013-08-27 04:26:32.875 239 12636.83 120.05 54808.35 88888.00 2013-08-27 04:26:33.000 239 12636.83 120.05 54808.38 88888.00 2013-08-27 04:26:33.125 239 12636.80 120.08 54808.38 88888.00 2013-08-27 04:26:33.250 239 12636.80 120.03 54808.38 88888.00 2013-08-27 04:26:33.375 239 12636.77 120.05 54808.38 88888.00 2013-08-27 04:26:33.500 239 12636.73 120.05 54808.40 88888.00 2013-08-27 04:26:33.625 239 12636.73 120.05 54808.35 88888.00 2013-08-27 04:26:33.750 239 12636.73 120.05 54808.38 88888.00 2013-08-27 04:26:33.875 239 12636.73 120.05 54808.38 88888.00 2013-08-27 04:26:34.000 239 12636.73 120.05 54808.35 88888.00 2013-08-27 04:26:34.125 239 12636.77 120.10 54808.35 88888.00 2013-08-27 04:26:34.250 239 12636.75 120.08 54808.35 88888.00 2013-08-27 04:26:34.375 239 12636.73 120.08 54808.35 88888.00 2013-08-27 04:26:34.500 239 12636.67 120.08 54808.32 88888.00 2013-08-27 04:26:34.625 239 12636.70 120.05 54808.35 88888.00 2013-08-27 04:26:34.750 239 12636.73 120.05 54808.35 88888.00 2013-08-27 04:26:34.875 239 12636.73 120.05 54808.35 88888.00 2013-08-27 04:26:35.000 239 12636.77 120.08 54808.32 88888.00 2013-08-27 04:26:35.125 239 12636.77 120.08 54808.32 88888.00 2013-08-27 04:26:35.250 239 12636.75 120.05 54808.32 88888.00 2013-08-27 04:26:35.375 239 12636.75 120.08 54808.30 88888.00 2013-08-27 04:26:35.500 239 12636.70 120.08 54808.28 88888.00 2013-08-27 04:26:35.625 239 12636.73 120.10 54808.35 88888.00 2013-08-27 04:26:35.750 239 12636.75 120.12 54808.35 88888.00 2013-08-27 04:26:35.875 239 12636.75 120.10 54808.32 88888.00 2013-08-27 04:26:36.000 239 12636.65 120.05 54808.28 88888.00 2013-08-27 04:26:36.125 239 12636.65 120.08 54808.30 88888.00 2013-08-27 04:26:36.250 239 12636.65 120.10 54808.32 88888.00 2013-08-27 04:26:36.375 239 12636.70 120.10 54808.30 88888.00 2013-08-27 04:26:36.500 239 12636.67 120.10 54808.30 88888.00 2013-08-27 04:26:36.625 239 12636.62 120.10 54808.30 88888.00 2013-08-27 04:26:36.750 239 12636.60 120.12 54808.28 88888.00 2013-08-27 04:26:36.875 239 12636.62 120.12 54808.28 88888.00 2013-08-27 04:26:37.000 239 12636.67 120.10 54808.28 88888.00 2013-08-27 04:26:37.125 239 12636.67 120.12 54808.28 88888.00 2013-08-27 04:26:37.250 239 12636.65 120.10 54808.25 88888.00 2013-08-27 04:26:37.375 239 12636.67 120.10 54808.28 88888.00 2013-08-27 04:26:37.500 239 12636.67 120.10 54808.28 88888.00 2013-08-27 04:26:37.625 239 12636.60 120.10 54808.25 88888.00 2013-08-27 04:26:37.750 239 12636.65 120.08 54808.22 88888.00 2013-08-27 04:26:37.875 239 12636.70 120.10 54808.22 88888.00 2013-08-27 04:26:38.000 239 12636.75 120.10 54808.22 88888.00 2013-08-27 04:26:38.125 239 12636.73 120.10 54808.25 88888.00 2013-08-27 04:26:38.250 239 12636.67 120.08 54808.25 88888.00 2013-08-27 04:26:38.375 239 12636.65 120.08 54808.25 88888.00 2013-08-27 04:26:38.500 239 12636.62 120.10 54808.22 88888.00 2013-08-27 04:26:38.625 239 12636.62 120.08 54808.20 88888.00 2013-08-27 04:26:38.750 239 12636.60 120.03 54808.18 88888.00 2013-08-27 04:26:38.875 239 12636.62 120.10 54808.25 88888.00 2013-08-27 04:26:39.000 239 12636.70 120.17 54808.30 88888.00 2013-08-27 04:26:39.125 239 12636.67 120.15 54808.25 88888.00 2013-08-27 04:26:39.250 239 12636.55 120.10 54808.25 88888.00 2013-08-27 04:26:39.375 239 12636.60 120.12 54808.25 88888.00 2013-08-27 04:26:39.500 239 12636.55 120.12 54808.25 88888.00 2013-08-27 04:26:39.625 239 12636.50 120.12 54808.22 88888.00 2013-08-27 04:26:39.750 239 12636.52 120.15 54808.22 88888.00 2013-08-27 04:26:39.875 239 12636.58 120.12 54808.22 88888.00 2013-08-27 04:26:40.000 239 12636.58 120.10 54808.22 88888.00 2013-08-27 04:26:40.125 239 12636.50 120.10 54808.25 88888.00 2013-08-27 04:26:40.250 239 12636.48 120.10 54808.22 88888.00 2013-08-27 04:26:40.375 239 12636.52 120.12 54808.22 88888.00 2013-08-27 04:26:40.500 239 12636.45 120.12 54808.22 88888.00 2013-08-27 04:26:40.625 239 12636.42 120.10 54808.22 88888.00 2013-08-27 04:26:40.750 239 12636.45 120.12 54808.22 88888.00 2013-08-27 04:26:40.875 239 12636.50 120.12 54808.20 88888.00 2013-08-27 04:26:41.000 239 12636.48 120.10 54808.18 88888.00 2013-08-27 04:26:41.125 239 12636.48 120.12 54808.22 88888.00 2013-08-27 04:26:41.250 239 12636.45 120.12 54808.22 88888.00 2013-08-27 04:26:41.375 239 12636.42 120.12 54808.20 88888.00 2013-08-27 04:26:41.500 239 12636.40 120.15 54808.20 88888.00 2013-08-27 04:26:41.625 239 12636.42 120.15 54808.20 88888.00 2013-08-27 04:26:41.750 239 12636.42 120.15 54808.18 88888.00 2013-08-27 04:26:41.875 239 12636.42 120.15 54808.15 88888.00 2013-08-27 04:26:42.000 239 12636.45 120.15 54808.18 88888.00 2013-08-27 04:26:42.125 239 12636.45 120.15 54808.18 88888.00 2013-08-27 04:26:42.250 239 12636.42 120.15 54808.18 88888.00 2013-08-27 04:26:42.375 239 12636.42 120.15 54808.18 88888.00 2013-08-27 04:26:42.500 239 12636.38 120.17 54808.18 88888.00 2013-08-27 04:26:42.625 239 12636.40 120.17 54808.18 88888.00 2013-08-27 04:26:42.750 239 12636.40 120.15 54808.12 88888.00 2013-08-27 04:26:42.875 239 12636.45 120.15 54808.12 88888.00 2013-08-27 04:26:43.000 239 12636.45 120.15 54808.12 88888.00 2013-08-27 04:26:43.125 239 12636.45 120.17 54808.18 88888.00 2013-08-27 04:26:43.250 239 12636.42 120.17 54808.15 88888.00 2013-08-27 04:26:43.375 239 12636.42 120.15 54808.15 88888.00 2013-08-27 04:26:43.500 239 12636.35 120.17 54808.12 88888.00 2013-08-27 04:26:43.625 239 12636.38 120.17 54808.15 88888.00 2013-08-27 04:26:43.750 239 12636.42 120.20 54808.18 88888.00 2013-08-27 04:26:43.875 239 12636.40 120.22 54808.20 88888.00 2013-08-27 04:26:44.000 239 12636.35 120.20 54808.20 88888.00 2013-08-27 04:26:44.125 239 12636.35 120.15 54808.18 88888.00 2013-08-27 04:26:44.250 239 12636.35 120.15 54808.15 88888.00 2013-08-27 04:26:44.375 239 12636.35 120.20 54808.15 88888.00 2013-08-27 04:26:44.500 239 12636.35 120.20 54808.12 88888.00 2013-08-27 04:26:44.625 239 12636.35 120.20 54808.12 88888.00 2013-08-27 04:26:44.750 239 12636.35 120.17 54808.12 88888.00 2013-08-27 04:26:44.875 239 12636.35 120.20 54808.10 88888.00 2013-08-27 04:26:45.000 239 12636.38 120.22 54808.10 88888.00 2013-08-27 04:26:45.125 239 12636.38 120.25 54808.12 88888.00 2013-08-27 04:26:45.250 239 12636.33 120.20 54808.12 88888.00 2013-08-27 04:26:45.375 239 12636.38 120.22 54808.12 88888.00 2013-08-27 04:26:45.500 239 12636.40 120.22 54808.10 88888.00 2013-08-27 04:26:45.625 239 12636.35 120.20 54808.12 88888.00 2013-08-27 04:26:45.750 239 12636.27 120.22 54808.12 88888.00 2013-08-27 04:26:45.875 239 12636.27 120.25 54808.12 88888.00 2013-08-27 04:26:46.000 239 12636.35 120.22 54808.10 88888.00 2013-08-27 04:26:46.125 239 12636.42 120.22 54808.07 88888.00 2013-08-27 04:26:46.250 239 12636.35 120.22 54808.10 88888.00 2013-08-27 04:26:46.375 239 12636.38 120.20 54808.10 88888.00 2013-08-27 04:26:46.500 239 12636.38 120.20 54808.10 88888.00 2013-08-27 04:26:46.625 239 12636.38 120.22 54808.10 88888.00 2013-08-27 04:26:46.750 239 12636.38 120.25 54808.12 88888.00 2013-08-27 04:26:46.875 239 12636.38 120.25 54808.10 88888.00 2013-08-27 04:26:47.000 239 12636.38 120.22 54808.07 88888.00 2013-08-27 04:26:47.125 239 12636.35 120.22 54808.10 88888.00 2013-08-27 04:26:47.250 239 12636.35 120.22 54808.12 88888.00 2013-08-27 04:26:47.375 239 12636.38 120.25 54808.10 88888.00 2013-08-27 04:26:47.500 239 12636.35 120.25 54808.07 88888.00 2013-08-27 04:26:47.625 239 12636.33 120.25 54808.07 88888.00 2013-08-27 04:26:47.750 239 12636.38 120.28 54808.07 88888.00 2013-08-27 04:26:47.875 239 12636.35 120.28 54808.07 88888.00 2013-08-27 04:26:48.000 239 12636.33 120.25 54808.05 88888.00 2013-08-27 04:26:48.125 239 12636.27 120.25 54808.07 88888.00 2013-08-27 04:26:48.250 239 12636.25 120.28 54808.07 88888.00 2013-08-27 04:26:48.375 239 12636.25 120.33 54808.10 88888.00 2013-08-27 04:26:48.500 239 12636.27 120.33 54808.07 88888.00 2013-08-27 04:26:48.625 239 12636.30 120.30 54808.03 88888.00 2013-08-27 04:26:48.750 239 12636.30 120.30 54808.05 88888.00 2013-08-27 04:26:48.875 239 12636.23 120.28 54808.03 88888.00 2013-08-27 04:26:49.000 239 12636.25 120.28 54808.00 88888.00 2013-08-27 04:26:49.125 239 12636.30 120.28 54808.03 88888.00 2013-08-27 04:26:49.250 239 12636.33 120.28 54808.07 88888.00 2013-08-27 04:26:49.375 239 12636.30 120.30 54808.07 88888.00 2013-08-27 04:26:49.500 239 12636.30 120.30 54808.07 88888.00 2013-08-27 04:26:49.625 239 12636.25 120.28 54808.00 88888.00 2013-08-27 04:26:49.750 239 12636.23 120.22 54807.95 88888.00 2013-08-27 04:26:49.875 239 12636.30 120.28 54808.03 88888.00 2013-08-27 04:26:50.000 239 12636.30 120.30 54808.03 88888.00 2013-08-27 04:26:50.125 239 12636.30 120.33 54808.03 88888.00 2013-08-27 04:26:50.250 239 12636.30 120.33 54808.00 88888.00 2013-08-27 04:26:50.375 239 12636.33 120.35 54808.03 88888.00 2013-08-27 04:26:50.500 239 12636.35 120.35 54808.03 88888.00 2013-08-27 04:26:50.625 239 12636.30 120.33 54808.00 88888.00 2013-08-27 04:26:50.750 239 12636.20 120.33 54807.97 88888.00 2013-08-27 04:26:50.875 239 12636.25 120.33 54808.00 88888.00 2013-08-27 04:26:51.000 239 12636.27 120.33 54807.97 88888.00 2013-08-27 04:26:51.125 239 12636.27 120.35 54807.97 88888.00 2013-08-27 04:26:51.250 239 12636.25 120.35 54807.97 88888.00 2013-08-27 04:26:51.375 239 12636.30 120.35 54808.00 88888.00 2013-08-27 04:26:51.500 239 12636.27 120.35 54808.00 88888.00 2013-08-27 04:26:51.625 239 12636.30 120.35 54807.97 88888.00 2013-08-27 04:26:51.750 239 12636.17 120.35 54808.00 88888.00 2013-08-27 04:26:51.875 239 12636.17 120.38 54808.03 88888.00 2013-08-27 04:26:52.000 239 12636.25 120.38 54808.05 88888.00 2013-08-27 04:26:52.125 239 12636.27 120.35 54808.03 88888.00 2013-08-27 04:26:52.250 239 12636.20 120.35 54808.00 88888.00 2013-08-27 04:26:52.375 239 12636.20 120.35 54807.97 88888.00 2013-08-27 04:26:52.500 239 12636.15 120.38 54808.00 88888.00 2013-08-27 04:26:52.625 239 12636.15 120.38 54807.97 88888.00 2013-08-27 04:26:52.750 239 12636.20 120.38 54808.00 88888.00 2013-08-27 04:26:52.875 239 12636.23 120.35 54808.00 88888.00 2013-08-27 04:26:53.000 239 12636.20 120.35 54807.97 88888.00 2013-08-27 04:26:53.125 239 12636.15 120.38 54807.97 88888.00 2013-08-27 04:26:53.250 239 12636.10 120.40 54807.97 88888.00 2013-08-27 04:26:53.375 239 12636.10 120.40 54807.97 88888.00 2013-08-27 04:26:53.500 239 12636.12 120.40 54807.95 88888.00 2013-08-27 04:26:53.625 239 12636.10 120.40 54807.95 88888.00 2013-08-27 04:26:53.750 239 12636.08 120.40 54807.97 88888.00 2013-08-27 04:26:53.875 239 12636.10 120.40 54807.97 88888.00 2013-08-27 04:26:54.000 239 12636.15 120.40 54807.97 88888.00 2013-08-27 04:26:54.125 239 12636.10 120.40 54807.97 88888.00 2013-08-27 04:26:54.250 239 12636.08 120.40 54807.97 88888.00 2013-08-27 04:26:54.375 239 12636.12 120.40 54807.97 88888.00 2013-08-27 04:26:54.500 239 12636.10 120.42 54807.95 88888.00 2013-08-27 04:26:54.625 239 12636.10 120.42 54807.97 88888.00 2013-08-27 04:26:54.750 239 12636.10 120.42 54807.95 88888.00 2013-08-27 04:26:54.875 239 12636.12 120.45 54807.97 88888.00 2013-08-27 04:26:55.000 239 12636.10 120.42 54807.97 88888.00 2013-08-27 04:26:55.125 239 12636.08 120.40 54807.95 88888.00 2013-08-27 04:26:55.250 239 12636.12 120.38 54807.97 88888.00 2013-08-27 04:26:55.375 239 12636.15 120.40 54807.95 88888.00 2013-08-27 04:26:55.500 239 12636.15 120.40 54807.95 88888.00 2013-08-27 04:26:55.625 239 12636.15 120.42 54807.95 88888.00 2013-08-27 04:26:55.750 239 12636.17 120.45 54807.97 88888.00 2013-08-27 04:26:55.875 239 12636.17 120.45 54807.95 88888.00 2013-08-27 04:26:56.000 239 12636.12 120.45 54807.95 88888.00 2013-08-27 04:26:56.125 239 12636.05 120.45 54807.97 88888.00 2013-08-27 04:26:56.250 239 12636.02 120.42 54807.95 88888.00 2013-08-27 04:26:56.375 239 12636.05 120.45 54807.93 88888.00 2013-08-27 04:26:56.500 239 12636.10 120.45 54807.90 88888.00 2013-08-27 04:26:56.625 239 12636.12 120.42 54807.88 88888.00 2013-08-27 04:26:56.750 239 12636.10 120.40 54807.90 88888.00 2013-08-27 04:26:56.875 239 12636.15 120.42 54807.93 88888.00 2013-08-27 04:26:57.000 239 12636.17 120.45 54807.95 88888.00 2013-08-27 04:26:57.125 239 12636.15 120.47 54807.93 88888.00 2013-08-27 04:26:57.250 239 12636.08 120.45 54807.93 88888.00 2013-08-27 04:26:57.375 239 12636.08 120.45 54807.93 88888.00 2013-08-27 04:26:57.500 239 12636.08 120.45 54807.93 88888.00 2013-08-27 04:26:57.625 239 12636.12 120.47 54807.93 88888.00 2013-08-27 04:26:57.750 239 12636.10 120.47 54807.93 88888.00 2013-08-27 04:26:57.875 239 12636.05 120.47 54807.93 88888.00 2013-08-27 04:26:58.000 239 12636.05 120.47 54807.93 88888.00 2013-08-27 04:26:58.125 239 12636.10 120.47 54807.88 88888.00 2013-08-27 04:26:58.250 239 12636.08 120.45 54807.88 88888.00 2013-08-27 04:26:58.375 239 12636.12 120.50 54807.88 88888.00 2013-08-27 04:26:58.500 239 12636.17 120.50 54807.90 88888.00 2013-08-27 04:26:58.625 239 12636.17 120.50 54807.88 88888.00 2013-08-27 04:26:58.750 239 12636.10 120.50 54807.80 88888.00 2013-08-27 04:26:58.875 239 12636.00 120.47 54807.80 88888.00 2013-08-27 04:26:59.000 239 12636.00 120.50 54807.85 88888.00 2013-08-27 04:26:59.125 239 12636.05 120.53 54807.88 88888.00 2013-08-27 04:26:59.250 239 12636.05 120.50 54807.90 88888.00 2013-08-27 04:26:59.375 239 12636.10 120.50 54807.85 88888.00 2013-08-27 04:26:59.500 239 12636.08 120.50 54807.85 88888.00 2013-08-27 04:26:59.625 239 12636.05 120.50 54807.85 88888.00 2013-08-27 04:26:59.750 239 12636.05 120.50 54807.85 88888.00 2013-08-27 04:26:59.875 239 12636.08 120.53 54807.82 88888.00 2013-08-27 04:27:00.000 239 12636.08 120.53 54807.85 88888.00 2013-08-27 04:27:00.125 239 12636.05 120.55 54807.85 88888.00 2013-08-27 04:27:00.250 239 12636.05 120.58 54807.85 88888.00 2013-08-27 04:27:00.375 239 12636.05 120.58 54807.82 88888.00 2013-08-27 04:27:00.500 239 12636.02 120.55 54807.85 88888.00 2013-08-27 04:27:00.625 239 12636.05 120.55 54807.85 88888.00 2013-08-27 04:27:00.750 239 12636.02 120.55 54807.85 88888.00 2013-08-27 04:27:00.875 239 12636.02 120.58 54807.88 88888.00 2013-08-27 04:27:01.000 239 12635.98 120.58 54807.85 88888.00 2013-08-27 04:27:01.125 239 12636.00 120.60 54807.85 88888.00 2013-08-27 04:27:01.250 239 12636.00 120.55 54807.82 88888.00 2013-08-27 04:27:01.375 239 12636.05 120.58 54807.82 88888.00 2013-08-27 04:27:01.500 239 12636.02 120.58 54807.82 88888.00 2013-08-27 04:27:01.625 239 12636.05 120.60 54807.85 88888.00 2013-08-27 04:27:01.750 239 12636.05 120.62 54807.82 88888.00 2013-08-27 04:27:01.875 239 12636.02 120.58 54807.82 88888.00 2013-08-27 04:27:02.000 239 12636.00 120.55 54807.80 88888.00 2013-08-27 04:27:02.125 239 12635.98 120.55 54807.78 88888.00 2013-08-27 04:27:02.250 239 12635.92 120.58 54807.80 88888.00 2013-08-27 04:27:02.375 239 12636.00 120.60 54807.80 88888.00 2013-08-27 04:27:02.500 239 12635.98 120.58 54807.80 88888.00 2013-08-27 04:27:02.625 239 12636.00 120.55 54807.78 88888.00 2013-08-27 04:27:02.750 239 12636.02 120.58 54807.78 88888.00 2013-08-27 04:27:02.875 239 12636.05 120.60 54807.78 88888.00 2013-08-27 04:27:03.000 239 12636.08 120.60 54807.78 88888.00 2013-08-27 04:27:03.125 239 12636.00 120.58 54807.78 88888.00 2013-08-27 04:27:03.250 239 12636.02 120.58 54807.78 88888.00 2013-08-27 04:27:03.375 239 12636.05 120.60 54807.75 88888.00 2013-08-27 04:27:03.500 239 12636.00 120.60 54807.78 88888.00 2013-08-27 04:27:03.625 239 12636.00 120.65 54807.78 88888.00 2013-08-27 04:27:03.750 239 12636.02 120.65 54807.75 88888.00 2013-08-27 04:27:03.875 239 12636.02 120.62 54807.72 88888.00 2013-08-27 04:27:04.000 239 12636.02 120.60 54807.72 88888.00 2013-08-27 04:27:04.125 239 12636.02 120.62 54807.72 88888.00 2013-08-27 04:27:04.250 239 12635.98 120.60 54807.75 88888.00 2013-08-27 04:27:04.375 239 12635.98 120.60 54807.75 88888.00 2013-08-27 04:27:04.500 239 12635.98 120.62 54807.78 88888.00 2013-08-27 04:27:04.625 239 12635.98 120.65 54807.80 88888.00 2013-08-27 04:27:04.750 239 12635.98 120.65 54807.78 88888.00 2013-08-27 04:27:04.875 239 12635.98 120.65 54807.75 88888.00 2013-08-27 04:27:05.000 239 12635.98 120.62 54807.70 88888.00 2013-08-27 04:27:05.125 239 12636.02 120.65 54807.72 88888.00 2013-08-27 04:27:05.250 239 12636.00 120.62 54807.72 88888.00 2013-08-27 04:27:05.375 239 12636.00 120.60 54807.72 88888.00 2013-08-27 04:27:05.500 239 12636.00 120.62 54807.72 88888.00 2013-08-27 04:27:05.625 239 12636.02 120.65 54807.70 88888.00 2013-08-27 04:27:05.750 239 12636.02 120.67 54807.70 88888.00 2013-08-27 04:27:05.875 239 12636.08 120.65 54807.72 88888.00 2013-08-27 04:27:06.000 239 12636.08 120.67 54807.70 88888.00 2013-08-27 04:27:06.125 239 12636.17 120.65 54807.68 88888.00 2013-08-27 04:27:06.250 239 12636.12 120.67 54807.72 88888.00 2013-08-27 04:27:06.375 239 12636.10 120.67 54807.72 88888.00 2013-08-27 04:27:06.500 239 12636.12 120.67 54807.70 88888.00 2013-08-27 04:27:06.625 239 12636.10 120.67 54807.70 88888.00 2013-08-27 04:27:06.750 239 12636.05 120.67 54807.68 88888.00 2013-08-27 04:27:06.875 239 12636.00 120.70 54807.70 88888.00 2013-08-27 04:27:07.000 239 12635.95 120.70 54807.68 88888.00 2013-08-27 04:27:07.125 239 12635.92 120.67 54807.68 88888.00 2013-08-27 04:27:07.250 239 12635.90 120.65 54807.68 88888.00 2013-08-27 04:27:07.375 239 12635.95 120.70 54807.68 88888.00 2013-08-27 04:27:07.500 239 12635.92 120.72 54807.70 88888.00 2013-08-27 04:27:07.625 239 12635.88 120.72 54807.72 88888.00 2013-08-27 04:27:07.750 239 12635.90 120.72 54807.68 88888.00 2013-08-27 04:27:07.875 239 12635.95 120.70 54807.68 88888.00 2013-08-27 04:27:08.000 239 12636.00 120.70 54807.68 88888.00 2013-08-27 04:27:08.125 239 12636.02 120.70 54807.68 88888.00 2013-08-27 04:27:08.250 239 12635.95 120.70 54807.70 88888.00 2013-08-27 04:27:08.375 239 12635.95 120.72 54807.68 88888.00 2013-08-27 04:27:08.500 239 12635.95 120.72 54807.68 88888.00 2013-08-27 04:27:08.625 239 12635.98 120.72 54807.70 88888.00 2013-08-27 04:27:08.750 239 12636.05 120.70 54807.72 88888.00 2013-08-27 04:27:08.875 239 12636.05 120.72 54807.65 88888.00 2013-08-27 04:27:09.000 239 12636.02 120.72 54807.62 88888.00 2013-08-27 04:27:09.125 239 12636.00 120.75 54807.62 88888.00 2013-08-27 04:27:09.250 239 12635.92 120.75 54807.62 88888.00 2013-08-27 04:27:09.375 239 12635.92 120.75 54807.65 88888.00 2013-08-27 04:27:09.500 239 12635.90 120.75 54807.62 88888.00 2013-08-27 04:27:09.625 239 12635.92 120.75 54807.60 88888.00 2013-08-27 04:27:09.750 239 12635.92 120.75 54807.62 88888.00 2013-08-27 04:27:09.875 239 12635.95 120.75 54807.65 88888.00 2013-08-27 04:27:10.000 239 12635.90 120.78 54807.62 88888.00 2013-08-27 04:27:10.125 239 12635.88 120.78 54807.62 88888.00 2013-08-27 04:27:10.250 239 12635.90 120.75 54807.62 88888.00 2013-08-27 04:27:10.375 239 12635.95 120.75 54807.60 88888.00 2013-08-27 04:27:10.500 239 12635.92 120.78 54807.57 88888.00 2013-08-27 04:27:10.625 239 12635.88 120.75 54807.60 88888.00 2013-08-27 04:27:10.750 239 12635.95 120.78 54807.60 88888.00 2013-08-27 04:27:10.875 239 12635.98 120.78 54807.60 88888.00 2013-08-27 04:27:11.000 239 12635.98 120.78 54807.60 88888.00 2013-08-27 04:27:11.125 239 12635.98 120.75 54807.62 88888.00 2013-08-27 04:27:11.250 239 12635.95 120.75 54807.57 88888.00 2013-08-27 04:27:11.375 239 12636.00 120.75 54807.55 88888.00 2013-08-27 04:27:11.500 239 12635.95 120.78 54807.57 88888.00 2013-08-27 04:27:11.625 239 12635.92 120.78 54807.60 88888.00 2013-08-27 04:27:11.750 239 12635.92 120.80 54807.60 88888.00 2013-08-27 04:27:11.875 239 12635.85 120.80 54807.60 88888.00 2013-08-27 04:27:12.000 239 12635.88 120.80 54807.57 88888.00 2013-08-27 04:27:12.125 239 12635.92 120.78 54807.57 88888.00 2013-08-27 04:27:12.250 239 12635.88 120.78 54807.55 88888.00 2013-08-27 04:27:12.375 239 12635.85 120.83 54807.55 88888.00 2013-08-27 04:27:12.500 239 12635.83 120.83 54807.55 88888.00 2013-08-27 04:27:12.625 239 12635.85 120.83 54807.55 88888.00 2013-08-27 04:27:12.750 239 12635.90 120.83 54807.55 88888.00 2013-08-27 04:27:12.875 239 12635.90 120.83 54807.55 88888.00 2013-08-27 04:27:13.000 239 12635.88 120.80 54807.57 88888.00 2013-08-27 04:27:13.125 239 12635.92 120.83 54807.55 88888.00 2013-08-27 04:27:13.250 239 12635.95 120.80 54807.55 88888.00 2013-08-27 04:27:13.375 239 12635.98 120.83 54807.55 88888.00 2013-08-27 04:27:13.500 239 12635.92 120.80 54807.57 88888.00 2013-08-27 04:27:13.625 239 12635.85 120.80 54807.57 88888.00 2013-08-27 04:27:13.750 239 12635.80 120.80 54807.60 88888.00 2013-08-27 04:27:13.875 239 12635.80 120.80 54807.55 88888.00 2013-08-27 04:27:14.000 239 12635.85 120.83 54807.55 88888.00 2013-08-27 04:27:14.125 239 12635.77 120.83 54807.55 88888.00 2013-08-27 04:27:14.250 239 12635.80 120.83 54807.55 88888.00 2013-08-27 04:27:14.375 239 12635.80 120.83 54807.55 88888.00 2013-08-27 04:27:14.500 239 12635.83 120.83 54807.53 88888.00 2013-08-27 04:27:14.625 239 12635.88 120.83 54807.55 88888.00 2013-08-27 04:27:14.750 239 12635.90 120.83 54807.55 88888.00 2013-08-27 04:27:14.875 239 12635.95 120.83 54807.53 88888.00 2013-08-27 04:27:15.000 239 12635.95 120.85 54807.53 88888.00 2013-08-27 04:27:15.125 239 12635.95 120.85 54807.53 88888.00 2013-08-27 04:27:15.250 239 12635.92 120.83 54807.50 88888.00 2013-08-27 04:27:15.375 239 12635.90 120.88 54807.50 88888.00 2013-08-27 04:27:15.500 239 12635.85 120.83 54807.50 88888.00 2013-08-27 04:27:15.625 239 12635.88 120.83 54807.53 88888.00 2013-08-27 04:27:15.750 239 12635.90 120.83 54807.50 88888.00 2013-08-27 04:27:15.875 239 12635.85 120.85 54807.50 88888.00 2013-08-27 04:27:16.000 239 12635.85 120.88 54807.50 88888.00 2013-08-27 04:27:16.125 239 12635.85 120.88 54807.53 88888.00 2013-08-27 04:27:16.250 239 12635.90 120.85 54807.55 88888.00 2013-08-27 04:27:16.375 239 12635.92 120.85 54807.55 88888.00 2013-08-27 04:27:16.500 239 12635.85 120.85 54807.55 88888.00 2013-08-27 04:27:16.625 239 12635.83 120.88 54807.53 88888.00 2013-08-27 04:27:16.750 239 12635.83 120.88 54807.50 88888.00 2013-08-27 04:27:16.875 239 12635.83 120.85 54807.50 88888.00 2013-08-27 04:27:17.000 239 12635.88 120.88 54807.50 88888.00 2013-08-27 04:27:17.125 239 12635.88 120.85 54807.53 88888.00 2013-08-27 04:27:17.250 239 12635.88 120.85 54807.50 88888.00 2013-08-27 04:27:17.375 239 12635.90 120.85 54807.53 88888.00 2013-08-27 04:27:17.500 239 12635.83 120.85 54807.53 88888.00 2013-08-27 04:27:17.625 239 12635.80 120.88 54807.50 88888.00 2013-08-27 04:27:17.750 239 12635.80 120.90 54807.53 88888.00 2013-08-27 04:27:17.875 239 12635.80 120.88 54807.50 88888.00 2013-08-27 04:27:18.000 239 12635.80 120.85 54807.47 88888.00 2013-08-27 04:27:18.125 239 12635.80 120.88 54807.47 88888.00 2013-08-27 04:27:18.250 239 12635.83 120.88 54807.47 88888.00 2013-08-27 04:27:18.375 239 12635.83 120.88 54807.45 88888.00 2013-08-27 04:27:18.500 239 12635.80 120.88 54807.45 88888.00 2013-08-27 04:27:18.625 239 12635.75 120.88 54807.47 88888.00 2013-08-27 04:27:18.750 239 12635.75 120.88 54807.47 88888.00 2013-08-27 04:27:18.875 239 12635.80 120.88 54807.50 88888.00 2013-08-27 04:27:19.000 239 12635.77 120.90 54807.47 88888.00 2013-08-27 04:27:19.125 239 12635.75 120.90 54807.47 88888.00 2013-08-27 04:27:19.250 239 12635.80 120.90 54807.50 88888.00 2013-08-27 04:27:19.375 239 12635.80 120.90 54807.47 88888.00 2013-08-27 04:27:19.500 239 12635.75 120.92 54807.47 88888.00 2013-08-27 04:27:19.625 239 12635.77 120.90 54807.47 88888.00 2013-08-27 04:27:19.750 239 12635.77 120.88 54807.47 88888.00 2013-08-27 04:27:19.875 239 12635.77 120.88 54807.47 88888.00 2013-08-27 04:27:20.000 239 12635.77 120.88 54807.45 88888.00 2013-08-27 04:27:20.125 239 12635.75 120.90 54807.47 88888.00 2013-08-27 04:27:20.250 239 12635.70 120.90 54807.45 88888.00 2013-08-27 04:27:20.375 239 12635.73 120.90 54807.47 88888.00 2013-08-27 04:27:20.500 239 12635.70 120.90 54807.43 88888.00 2013-08-27 04:27:20.625 239 12635.75 120.88 54807.43 88888.00 2013-08-27 04:27:20.750 239 12635.80 120.88 54807.45 88888.00 2013-08-27 04:27:20.875 239 12635.80 120.92 54807.43 88888.00 2013-08-27 04:27:21.000 239 12635.77 120.90 54807.43 88888.00 2013-08-27 04:27:21.125 239 12635.80 120.90 54807.43 88888.00 2013-08-27 04:27:21.250 239 12635.75 120.88 54807.45 88888.00 2013-08-27 04:27:21.375 239 12635.80 120.92 54807.45 88888.00 2013-08-27 04:27:21.500 239 12635.80 120.95 54807.45 88888.00 2013-08-27 04:27:21.625 239 12635.85 120.92 54807.45 88888.00 2013-08-27 04:27:21.750 239 12635.90 120.92 54807.43 88888.00 2013-08-27 04:27:21.875 239 12635.88 120.92 54807.43 88888.00 2013-08-27 04:27:22.000 239 12635.88 120.92 54807.40 88888.00 2013-08-27 04:27:22.125 239 12635.80 120.92 54807.40 88888.00 2013-08-27 04:27:22.250 239 12635.77 120.92 54807.43 88888.00 2013-08-27 04:27:22.375 239 12635.85 120.92 54807.40 88888.00 2013-08-27 04:27:22.500 239 12635.85 120.90 54807.40 88888.00 2013-08-27 04:27:22.625 239 12635.77 120.92 54807.43 88888.00 2013-08-27 04:27:22.750 239 12635.80 120.88 54807.38 88888.00 2013-08-27 04:27:22.875 239 12635.85 120.88 54807.38 88888.00 2013-08-27 04:27:23.000 239 12635.83 120.90 54807.40 88888.00 2013-08-27 04:27:23.125 239 12635.77 120.88 54807.40 88888.00 2013-08-27 04:27:23.250 239 12635.77 120.88 54807.40 88888.00 2013-08-27 04:27:23.375 239 12635.80 120.88 54807.38 88888.00 2013-08-27 04:27:23.500 239 12635.80 120.90 54807.38 88888.00 2013-08-27 04:27:23.625 239 12635.77 120.92 54807.38 88888.00 2013-08-27 04:27:23.750 239 12635.73 120.92 54807.38 88888.00 2013-08-27 04:27:23.875 239 12635.70 120.92 54807.38 88888.00 2013-08-27 04:27:24.000 239 12635.65 120.92 54807.38 88888.00 2013-08-27 04:27:24.125 239 12635.70 120.92 54807.38 88888.00 2013-08-27 04:27:24.250 239 12635.75 120.92 54807.43 88888.00 2013-08-27 04:27:24.375 239 12635.77 120.92 54807.43 88888.00 2013-08-27 04:27:24.500 239 12635.75 120.90 54807.38 88888.00 2013-08-27 04:27:24.625 239 12635.80 120.88 54807.38 88888.00 2013-08-27 04:27:24.750 239 12635.85 120.90 54807.38 88888.00 2013-08-27 04:27:24.875 239 12635.77 120.90 54807.38 88888.00 2013-08-27 04:27:25.000 239 12635.67 120.90 54807.38 88888.00 2013-08-27 04:27:25.125 239 12635.65 120.90 54807.35 88888.00 2013-08-27 04:27:25.250 239 12635.67 120.92 54807.38 88888.00 2013-08-27 04:27:25.375 239 12635.67 120.95 54807.40 88888.00 2013-08-27 04:27:25.500 239 12635.67 120.97 54807.40 88888.00 2013-08-27 04:27:25.625 239 12635.70 120.95 54807.35 88888.00 2013-08-27 04:27:25.750 239 12635.62 120.90 54807.32 88888.00 2013-08-27 04:27:25.875 239 12635.67 120.90 54807.35 88888.00 2013-08-27 04:27:26.000 239 12635.75 120.92 54807.38 88888.00 2013-08-27 04:27:26.125 239 12635.75 120.92 54807.35 88888.00 2013-08-27 04:27:26.250 239 12635.73 120.92 54807.35 88888.00 2013-08-27 04:27:26.375 239 12635.73 120.92 54807.35 88888.00 2013-08-27 04:27:26.500 239 12635.65 120.92 54807.35 88888.00 2013-08-27 04:27:26.625 239 12635.67 120.97 54807.35 88888.00 2013-08-27 04:27:26.750 239 12635.73 120.95 54807.35 88888.00 2013-08-27 04:27:26.875 239 12635.73 120.95 54807.35 88888.00 2013-08-27 04:27:27.000 239 12635.77 120.92 54807.35 88888.00 2013-08-27 04:27:27.125 239 12635.80 120.95 54807.35 88888.00 2013-08-27 04:27:27.250 239 12635.80 120.95 54807.35 88888.00 2013-08-27 04:27:27.375 239 12635.75 120.95 54807.32 88888.00 2013-08-27 04:27:27.500 239 12635.73 120.92 54807.32 88888.00 2013-08-27 04:27:27.625 239 12635.77 120.95 54807.35 88888.00 2013-08-27 04:27:27.750 239 12635.73 120.95 54807.35 88888.00 2013-08-27 04:27:27.875 239 12635.67 120.97 54807.38 88888.00 2013-08-27 04:27:28.000 239 12635.67 120.92 54807.35 88888.00 2013-08-27 04:27:28.125 239 12635.70 120.90 54807.35 88888.00 2013-08-27 04:27:28.250 239 12635.73 120.90 54807.35 88888.00 2013-08-27 04:27:28.375 239 12635.75 120.92 54807.32 88888.00 2013-08-27 04:27:28.500 239 12635.73 120.97 54807.32 88888.00 2013-08-27 04:27:28.625 239 12635.70 120.97 54807.32 88888.00 2013-08-27 04:27:28.750 239 12635.70 120.97 54807.35 88888.00 2013-08-27 04:27:28.875 239 12635.70 120.97 54807.35 88888.00 2013-08-27 04:27:29.000 239 12635.70 120.97 54807.32 88888.00 2013-08-27 04:27:29.125 239 12635.75 121.00 54807.30 88888.00 2013-08-27 04:27:29.250 239 12635.70 120.97 54807.30 88888.00 2013-08-27 04:27:29.375 239 12635.73 120.97 54807.30 88888.00 2013-08-27 04:27:29.500 239 12635.73 120.97 54807.28 88888.00 2013-08-27 04:27:29.625 239 12635.70 121.00 54807.28 88888.00 2013-08-27 04:27:29.750 239 12635.73 120.97 54807.25 88888.00 2013-08-27 04:27:29.875 239 12635.65 121.00 54807.25 88888.00 2013-08-27 04:27:30.000 239 12635.67 121.00 54807.22 88888.00 2013-08-27 04:27:30.125 239 12635.73 121.00 54807.25 88888.00 2013-08-27 04:27:30.250 239 12635.67 120.95 54807.25 88888.00 2013-08-27 04:27:30.375 239 12635.67 120.97 54807.25 88888.00 2013-08-27 04:27:30.500 239 12635.75 121.03 54807.28 88888.00 2013-08-27 04:27:30.625 239 12635.75 121.00 54807.30 88888.00 2013-08-27 04:27:30.750 239 12635.70 121.03 54807.28 88888.00 2013-08-27 04:27:30.875 239 12635.70 121.03 54807.30 88888.00 2013-08-27 04:27:31.000 239 12635.73 121.03 54807.30 88888.00 2013-08-27 04:27:31.125 239 12635.77 121.00 54807.30 88888.00 2013-08-27 04:27:31.250 239 12635.77 121.00 54807.30 88888.00 2013-08-27 04:27:31.375 239 12635.75 121.00 54807.25 88888.00 2013-08-27 04:27:31.500 239 12635.67 121.03 54807.25 88888.00 2013-08-27 04:27:31.625 239 12635.67 121.00 54807.25 88888.00 2013-08-27 04:27:31.750 239 12635.70 121.03 54807.28 88888.00 2013-08-27 04:27:31.875 239 12635.67 121.03 54807.25 88888.00 2013-08-27 04:27:32.000 239 12635.62 121.00 54807.25 88888.00 2013-08-27 04:27:32.125 239 12635.65 121.03 54807.25 88888.00 2013-08-27 04:27:32.250 239 12635.65 121.03 54807.28 88888.00 2013-08-27 04:27:32.375 239 12635.70 121.03 54807.28 88888.00 2013-08-27 04:27:32.500 239 12635.70 121.00 54807.28 88888.00 2013-08-27 04:27:32.625 239 12635.73 121.03 54807.25 88888.00 2013-08-27 04:27:32.750 239 12635.73 121.03 54807.25 88888.00 2013-08-27 04:27:32.875 239 12635.73 121.03 54807.28 88888.00 2013-08-27 04:27:33.000 239 12635.62 121.03 54807.28 88888.00 2013-08-27 04:27:33.125 239 12635.62 121.05 54807.28 88888.00 2013-08-27 04:27:33.250 239 12635.65 121.05 54807.28 88888.00 2013-08-27 04:27:33.375 239 12635.58 121.05 54807.28 88888.00 2013-08-27 04:27:33.500 239 12635.50 121.05 54807.28 88888.00 2013-08-27 04:27:33.625 239 12635.58 121.08 54807.25 88888.00 2013-08-27 04:27:33.750 239 12635.67 121.10 54807.28 88888.00 2013-08-27 04:27:33.875 239 12635.73 121.08 54807.28 88888.00 2013-08-27 04:27:34.000 239 12635.70 121.08 54807.28 88888.00 2013-08-27 04:27:34.125 239 12635.62 121.08 54807.28 88888.00 2013-08-27 04:27:34.250 239 12635.60 121.08 54807.25 88888.00 2013-08-27 04:27:34.375 239 12635.67 121.10 54807.25 88888.00 2013-08-27 04:27:34.500 239 12635.75 121.10 54807.25 88888.00 2013-08-27 04:27:34.625 239 12635.73 121.12 54807.28 88888.00 2013-08-27 04:27:34.750 239 12635.67 121.08 54807.28 88888.00 2013-08-27 04:27:34.875 239 12635.67 121.05 54807.25 88888.00 2013-08-27 04:27:35.000 239 12635.73 121.10 54807.25 88888.00 2013-08-27 04:27:35.125 239 12635.73 121.10 54807.28 88888.00 2013-08-27 04:27:35.250 239 12635.67 121.08 54807.25 88888.00 2013-08-27 04:27:35.375 239 12635.65 121.10 54807.25 88888.00 2013-08-27 04:27:35.500 239 12635.62 121.12 54807.22 88888.00 2013-08-27 04:27:35.625 239 12635.65 121.12 54807.25 88888.00 2013-08-27 04:27:35.750 239 12635.70 121.15 54807.25 88888.00 2013-08-27 04:27:35.875 239 12635.65 121.15 54807.25 88888.00 2013-08-27 04:27:36.000 239 12635.60 121.12 54807.22 88888.00 2013-08-27 04:27:36.125 239 12635.62 121.10 54807.22 88888.00 2013-08-27 04:27:36.250 239 12635.58 121.10 54807.22 88888.00 2013-08-27 04:27:36.375 239 12635.58 121.10 54807.20 88888.00 2013-08-27 04:27:36.500 239 12635.58 121.10 54807.20 88888.00 2013-08-27 04:27:36.625 239 12635.62 121.12 54807.18 88888.00 2013-08-27 04:27:36.750 239 12635.62 121.12 54807.20 88888.00 2013-08-27 04:27:36.875 239 12635.62 121.12 54807.20 88888.00 2013-08-27 04:27:37.000 239 12635.67 121.15 54807.20 88888.00 2013-08-27 04:27:37.125 239 12635.73 121.20 54807.22 88888.00 2013-08-27 04:27:37.250 239 12635.70 121.17 54807.22 88888.00 2013-08-27 04:27:37.375 239 12635.62 121.15 54807.22 88888.00 2013-08-27 04:27:37.500 239 12635.65 121.15 54807.20 88888.00 2013-08-27 04:27:37.625 239 12635.62 121.17 54807.20 88888.00 2013-08-27 04:27:37.750 239 12635.60 121.17 54807.20 88888.00 2013-08-27 04:27:37.875 239 12635.65 121.17 54807.22 88888.00 2013-08-27 04:27:38.000 239 12635.67 121.17 54807.20 88888.00 2013-08-27 04:27:38.125 239 12635.65 121.15 54807.18 88888.00 2013-08-27 04:27:38.250 239 12635.62 121.17 54807.20 88888.00 2013-08-27 04:27:38.375 239 12635.62 121.17 54807.20 88888.00 2013-08-27 04:27:38.500 239 12635.62 121.17 54807.20 88888.00 2013-08-27 04:27:38.625 239 12635.62 121.17 54807.20 88888.00 2013-08-27 04:27:38.750 239 12635.60 121.20 54807.20 88888.00 2013-08-27 04:27:38.875 239 12635.55 121.20 54807.20 88888.00 2013-08-27 04:27:39.000 239 12635.55 121.17 54807.18 88888.00 2013-08-27 04:27:39.125 239 12635.50 121.17 54807.18 88888.00 2013-08-27 04:27:39.250 239 12635.50 121.20 54807.20 88888.00 2013-08-27 04:27:39.375 239 12635.52 121.22 54807.20 88888.00 2013-08-27 04:27:39.500 239 12635.55 121.22 54807.18 88888.00 2013-08-27 04:27:39.625 239 12635.58 121.20 54807.18 88888.00 2013-08-27 04:27:39.750 239 12635.60 121.22 54807.18 88888.00 2013-08-27 04:27:39.875 239 12635.65 121.22 54807.18 88888.00 2013-08-27 04:27:40.000 239 12635.62 121.22 54807.18 88888.00 2013-08-27 04:27:40.125 239 12635.60 121.25 54807.18 88888.00 2013-08-27 04:27:40.250 239 12635.55 121.25 54807.18 88888.00 2013-08-27 04:27:40.375 239 12635.58 121.25 54807.18 88888.00 2013-08-27 04:27:40.500 239 12635.60 121.22 54807.15 88888.00 2013-08-27 04:27:40.625 239 12635.58 121.22 54807.15 88888.00 2013-08-27 04:27:40.750 239 12635.52 121.22 54807.15 88888.00 2013-08-27 04:27:40.875 239 12635.52 121.28 54807.15 88888.00 2013-08-27 04:27:41.000 239 12635.55 121.25 54807.15 88888.00 2013-08-27 04:27:41.125 239 12635.52 121.25 54807.18 88888.00 2013-08-27 04:27:41.250 239 12635.50 121.25 54807.15 88888.00 2013-08-27 04:27:41.375 239 12635.55 121.28 54807.15 88888.00 2013-08-27 04:27:41.500 239 12635.52 121.25 54807.15 88888.00 2013-08-27 04:27:41.625 239 12635.50 121.25 54807.15 88888.00 2013-08-27 04:27:41.750 239 12635.50 121.28 54807.15 88888.00 2013-08-27 04:27:41.875 239 12635.52 121.30 54807.15 88888.00 2013-08-27 04:27:42.000 239 12635.52 121.28 54807.12 88888.00 2013-08-27 04:27:42.125 239 12635.52 121.28 54807.15 88888.00 2013-08-27 04:27:42.250 239 12635.55 121.30 54807.18 88888.00 2013-08-27 04:27:42.375 239 12635.58 121.30 54807.15 88888.00 2013-08-27 04:27:42.500 239 12635.55 121.25 54807.18 88888.00 2013-08-27 04:27:42.625 239 12635.52 121.28 54807.15 88888.00 2013-08-27 04:27:42.750 239 12635.58 121.28 54807.15 88888.00 2013-08-27 04:27:42.875 239 12635.58 121.28 54807.15 88888.00 2013-08-27 04:27:43.000 239 12635.52 121.30 54807.12 88888.00 2013-08-27 04:27:43.125 239 12635.58 121.33 54807.15 88888.00 2013-08-27 04:27:43.250 239 12635.55 121.30 54807.15 88888.00 2013-08-27 04:27:43.375 239 12635.52 121.30 54807.12 88888.00 2013-08-27 04:27:43.500 239 12635.50 121.30 54807.12 88888.00 2013-08-27 04:27:43.625 239 12635.50 121.33 54807.15 88888.00 2013-08-27 04:27:43.750 239 12635.50 121.28 54807.12 88888.00 2013-08-27 04:27:43.875 239 12635.50 121.30 54807.15 88888.00 2013-08-27 04:27:44.000 239 12635.52 121.33 54807.15 88888.00 2013-08-27 04:27:44.125 239 12635.50 121.35 54807.15 88888.00 2013-08-27 04:27:44.250 239 12635.48 121.33 54807.15 88888.00 2013-08-27 04:27:44.375 239 12635.50 121.35 54807.12 88888.00 2013-08-27 04:27:44.500 239 12635.55 121.35 54807.12 88888.00 2013-08-27 04:27:44.625 239 12635.52 121.33 54807.15 88888.00 2013-08-27 04:27:44.750 239 12635.52 121.33 54807.12 88888.00 2013-08-27 04:27:44.875 239 12635.52 121.35 54807.12 88888.00 2013-08-27 04:27:45.000 239 12635.50 121.33 54807.12 88888.00 2013-08-27 04:27:45.125 239 12635.50 121.35 54807.12 88888.00 2013-08-27 04:27:45.250 239 12635.48 121.38 54807.12 88888.00 2013-08-27 04:27:45.375 239 12635.48 121.38 54807.12 88888.00 2013-08-27 04:27:45.500 239 12635.50 121.38 54807.10 88888.00 2013-08-27 04:27:45.625 239 12635.50 121.38 54807.07 88888.00 2013-08-27 04:27:45.750 239 12635.45 121.38 54807.10 88888.00 2013-08-27 04:27:45.875 239 12635.42 121.38 54807.10 88888.00 2013-08-27 04:27:46.000 239 12635.50 121.38 54807.07 88888.00 2013-08-27 04:27:46.125 239 12635.55 121.38 54807.10 88888.00 2013-08-27 04:27:46.250 239 12635.52 121.40 54807.12 88888.00 2013-08-27 04:27:46.375 239 12635.52 121.40 54807.10 88888.00 2013-08-27 04:27:46.500 239 12635.50 121.38 54807.10 88888.00 2013-08-27 04:27:46.625 239 12635.55 121.40 54807.12 88888.00 2013-08-27 04:27:46.750 239 12635.50 121.42 54807.10 88888.00 2013-08-27 04:27:46.875 239 12635.45 121.42 54807.10 88888.00 2013-08-27 04:27:47.000 239 12635.45 121.47 54807.10 88888.00 2013-08-27 04:27:47.125 239 12635.45 121.45 54807.07 88888.00 2013-08-27 04:27:47.250 239 12635.45 121.45 54807.05 88888.00 2013-08-27 04:27:47.375 239 12635.42 121.45 54807.07 88888.00 2013-08-27 04:27:47.500 239 12635.42 121.45 54807.10 88888.00 2013-08-27 04:27:47.625 239 12635.45 121.42 54807.07 88888.00 2013-08-27 04:27:47.750 239 12635.42 121.42 54807.07 88888.00 2013-08-27 04:27:47.875 239 12635.33 121.45 54807.07 88888.00 2013-08-27 04:27:48.000 239 12635.38 121.42 54807.05 88888.00 2013-08-27 04:27:48.125 239 12635.40 121.42 54807.10 88888.00 2013-08-27 04:27:48.250 239 12635.42 121.42 54807.07 88888.00 2013-08-27 04:27:48.375 239 12635.45 121.45 54807.05 88888.00 2013-08-27 04:27:48.500 239 12635.42 121.45 54807.07 88888.00 2013-08-27 04:27:48.625 239 12635.40 121.45 54807.05 88888.00 2013-08-27 04:27:48.750 239 12635.42 121.45 54807.05 88888.00 2013-08-27 04:27:48.875 239 12635.45 121.47 54807.05 88888.00 2013-08-27 04:27:49.000 239 12635.42 121.47 54807.05 88888.00 2013-08-27 04:27:49.125 239 12635.45 121.45 54807.07 88888.00 2013-08-27 04:27:49.250 239 12635.45 121.45 54807.05 88888.00 2013-08-27 04:27:49.375 239 12635.42 121.50 54807.03 88888.00 2013-08-27 04:27:49.500 239 12635.40 121.53 54807.03 88888.00 2013-08-27 04:27:49.625 239 12635.40 121.50 54807.03 88888.00 2013-08-27 04:27:49.750 239 12635.40 121.47 54807.05 88888.00 2013-08-27 04:27:49.875 239 12635.45 121.50 54807.05 88888.00 2013-08-27 04:27:50.000 239 12635.48 121.50 54807.05 88888.00 2013-08-27 04:27:50.125 239 12635.40 121.50 54807.07 88888.00 2013-08-27 04:27:50.250 239 12635.33 121.53 54807.07 88888.00 2013-08-27 04:27:50.375 239 12635.38 121.50 54807.05 88888.00 2013-08-27 04:27:50.500 239 12635.35 121.50 54807.05 88888.00 2013-08-27 04:27:50.625 239 12635.35 121.53 54807.05 88888.00 2013-08-27 04:27:50.750 239 12635.40 121.53 54807.05 88888.00 2013-08-27 04:27:50.875 239 12635.45 121.55 54807.05 88888.00 2013-08-27 04:27:51.000 239 12635.38 121.55 54807.05 88888.00 2013-08-27 04:27:51.125 239 12635.35 121.53 54807.03 88888.00 2013-08-27 04:27:51.250 239 12635.33 121.47 54807.05 88888.00 2013-08-27 04:27:51.375 239 12635.35 121.50 54807.03 88888.00 2013-08-27 04:27:51.500 239 12635.38 121.50 54807.05 88888.00 2013-08-27 04:27:51.625 239 12635.38 121.50 54807.05 88888.00 2013-08-27 04:27:51.750 239 12635.35 121.53 54807.03 88888.00 2013-08-27 04:27:51.875 239 12635.38 121.53 54807.05 88888.00 2013-08-27 04:27:52.000 239 12635.40 121.50 54807.05 88888.00 2013-08-27 04:27:52.125 239 12635.38 121.53 54807.05 88888.00 2013-08-27 04:27:52.250 239 12635.38 121.53 54807.05 88888.00 2013-08-27 04:27:52.375 239 12635.40 121.50 54807.05 88888.00 2013-08-27 04:27:52.500 239 12635.40 121.50 54807.00 88888.00 2013-08-27 04:27:52.625 239 12635.38 121.53 54807.03 88888.00 2013-08-27 04:27:52.750 239 12635.33 121.53 54807.03 88888.00 2013-08-27 04:27:52.875 239 12635.33 121.53 54807.03 88888.00 2013-08-27 04:27:53.000 239 12635.38 121.53 54807.00 88888.00 2013-08-27 04:27:53.125 239 12635.38 121.53 54807.03 88888.00 2013-08-27 04:27:53.250 239 12635.35 121.53 54807.03 88888.00 2013-08-27 04:27:53.375 239 12635.38 121.55 54807.05 88888.00 2013-08-27 04:27:53.500 239 12635.40 121.55 54807.03 88888.00 2013-08-27 04:27:53.625 239 12635.40 121.53 54807.00 88888.00 2013-08-27 04:27:53.750 239 12635.40 121.55 54807.00 88888.00 2013-08-27 04:27:53.875 239 12635.40 121.55 54807.03 88888.00 2013-08-27 04:27:54.000 239 12635.42 121.55 54807.03 88888.00 2013-08-27 04:27:54.125 239 12635.40 121.53 54807.03 88888.00 2013-08-27 04:27:54.250 239 12635.38 121.53 54807.03 88888.00 2013-08-27 04:27:54.375 239 12635.42 121.53 54807.00 88888.00 2013-08-27 04:27:54.500 239 12635.45 121.53 54807.00 88888.00 2013-08-27 04:27:54.625 239 12635.45 121.53 54807.00 88888.00 2013-08-27 04:27:54.750 239 12635.45 121.53 54807.03 88888.00 2013-08-27 04:27:54.875 239 12635.42 121.58 54807.03 88888.00 2013-08-27 04:27:55.000 239 12635.48 121.58 54807.00 88888.00 2013-08-27 04:27:55.125 239 12635.50 121.58 54807.03 88888.00 2013-08-27 04:27:55.250 239 12635.45 121.55 54807.03 88888.00 2013-08-27 04:27:55.375 239 12635.45 121.55 54806.97 88888.00 2013-08-27 04:27:55.500 239 12635.42 121.55 54806.97 88888.00 2013-08-27 04:27:55.625 239 12635.42 121.55 54807.00 88888.00 2013-08-27 04:27:55.750 239 12635.45 121.55 54806.97 88888.00 2013-08-27 04:27:55.875 239 12635.38 121.58 54806.97 88888.00 2013-08-27 04:27:56.000 239 12635.35 121.58 54807.00 88888.00 2013-08-27 04:27:56.125 239 12635.40 121.60 54807.03 88888.00 2013-08-27 04:27:56.250 239 12635.33 121.58 54807.00 88888.00 2013-08-27 04:27:56.375 239 12635.33 121.60 54807.00 88888.00 2013-08-27 04:27:56.500 239 12635.30 121.60 54807.00 88888.00 2013-08-27 04:27:56.625 239 12635.35 121.60 54807.00 88888.00 2013-08-27 04:27:56.750 239 12635.40 121.60 54807.00 88888.00 2013-08-27 04:27:56.875 239 12635.48 121.62 54807.00 88888.00 2013-08-27 04:27:57.000 239 12635.50 121.60 54806.97 88888.00 2013-08-27 04:27:57.125 239 12635.45 121.62 54806.97 88888.00 2013-08-27 04:27:57.250 239 12635.35 121.62 54807.00 88888.00 2013-08-27 04:27:57.375 239 12635.35 121.62 54806.97 88888.00 2013-08-27 04:27:57.500 239 12635.40 121.60 54806.97 88888.00 2013-08-27 04:27:57.625 239 12635.42 121.62 54806.97 88888.00 2013-08-27 04:27:57.750 239 12635.50 121.60 54807.00 88888.00 2013-08-27 04:27:57.875 239 12635.45 121.60 54806.97 88888.00 2013-08-27 04:27:58.000 239 12635.42 121.58 54806.97 88888.00 2013-08-27 04:27:58.125 239 12635.40 121.60 54806.97 88888.00 2013-08-27 04:27:58.250 239 12635.45 121.62 54806.97 88888.00 2013-08-27 04:27:58.375 239 12635.48 121.60 54806.97 88888.00 2013-08-27 04:27:58.500 239 12635.42 121.62 54806.97 88888.00 2013-08-27 04:27:58.625 239 12635.35 121.60 54806.97 88888.00 2013-08-27 04:27:58.750 239 12635.35 121.65 54806.97 88888.00 2013-08-27 04:27:58.875 239 12635.40 121.65 54806.97 88888.00 2013-08-27 04:27:59.000 239 12635.45 121.65 54806.97 88888.00 2013-08-27 04:27:59.125 239 12635.40 121.67 54806.97 88888.00 2013-08-27 04:27:59.250 239 12635.38 121.67 54806.97 88888.00 2013-08-27 04:27:59.375 239 12635.40 121.65 54806.95 88888.00 2013-08-27 04:27:59.500 239 12635.42 121.65 54806.95 88888.00 2013-08-27 04:27:59.625 239 12635.45 121.62 54806.95 88888.00 2013-08-27 04:27:59.750 239 12635.40 121.62 54806.93 88888.00 2013-08-27 04:27:59.875 239 12635.35 121.62 54806.93 88888.00 2013-08-27 04:28:00.000 239 12635.33 121.65 54806.93 88888.00 2013-08-27 04:28:00.125 239 12635.42 121.70 54806.93 88888.00 2013-08-27 04:28:00.250 239 12635.45 121.70 54806.93 88888.00 2013-08-27 04:28:00.375 239 12635.48 121.70 54806.95 88888.00 2013-08-27 04:28:00.500 239 12635.40 121.67 54806.93 88888.00 2013-08-27 04:28:00.625 239 12635.33 121.67 54806.90 88888.00 2013-08-27 04:28:00.750 239 12635.33 121.65 54806.90 88888.00 2013-08-27 04:28:00.875 239 12635.33 121.65 54806.93 88888.00 2013-08-27 04:28:01.000 239 12635.30 121.65 54806.90 88888.00 2013-08-27 04:28:01.125 239 12635.30 121.65 54806.90 88888.00 2013-08-27 04:28:01.250 239 12635.33 121.67 54806.95 88888.00 2013-08-27 04:28:01.375 239 12635.35 121.67 54806.93 88888.00 2013-08-27 04:28:01.500 239 12635.33 121.67 54806.90 88888.00 2013-08-27 04:28:01.625 239 12635.35 121.70 54806.90 88888.00 2013-08-27 04:28:01.750 239 12635.27 121.70 54806.93 88888.00 2013-08-27 04:28:01.875 239 12635.33 121.70 54806.90 88888.00 2013-08-27 04:28:02.000 239 12635.40 121.70 54806.93 88888.00 2013-08-27 04:28:02.125 239 12635.35 121.70 54806.90 88888.00 2013-08-27 04:28:02.250 239 12635.35 121.70 54806.90 88888.00 2013-08-27 04:28:02.375 239 12635.35 121.70 54806.90 88888.00 2013-08-27 04:28:02.500 239 12635.33 121.72 54806.88 88888.00 2013-08-27 04:28:02.625 239 12635.30 121.70 54806.88 88888.00 2013-08-27 04:28:02.750 239 12635.33 121.70 54806.88 88888.00 2013-08-27 04:28:02.875 239 12635.35 121.72 54806.90 88888.00 2013-08-27 04:28:03.000 239 12635.33 121.78 54806.90 88888.00 2013-08-27 04:28:03.125 239 12635.33 121.75 54806.90 88888.00 2013-08-27 04:28:03.250 239 12635.33 121.72 54806.90 88888.00 2013-08-27 04:28:03.375 239 12635.35 121.72 54806.85 88888.00 2013-08-27 04:28:03.500 239 12635.33 121.75 54806.88 88888.00 2013-08-27 04:28:03.625 239 12635.33 121.78 54806.90 88888.00 2013-08-27 04:28:03.750 239 12635.42 121.80 54806.93 88888.00 2013-08-27 04:28:03.875 239 12635.42 121.80 54806.93 88888.00 2013-08-27 04:28:04.000 239 12635.35 121.80 54806.90 88888.00 2013-08-27 04:28:04.125 239 12635.38 121.80 54806.90 88888.00 2013-08-27 04:28:04.250 239 12635.40 121.78 54806.93 88888.00 2013-08-27 04:28:04.375 239 12635.40 121.80 54806.90 88888.00 2013-08-27 04:28:04.500 239 12635.33 121.80 54806.88 88888.00 2013-08-27 04:28:04.625 239 12635.23 121.80 54806.90 88888.00 2013-08-27 04:28:04.750 239 12635.20 121.80 54806.90 88888.00 2013-08-27 04:28:04.875 239 12635.23 121.80 54806.90 88888.00 2013-08-27 04:28:05.000 239 12635.33 121.80 54806.88 88888.00 2013-08-27 04:28:05.125 239 12635.38 121.80 54806.88 88888.00 2013-08-27 04:28:05.250 239 12635.35 121.80 54806.88 88888.00 2013-08-27 04:28:05.375 239 12635.35 121.83 54806.90 88888.00 2013-08-27 04:28:05.500 239 12635.35 121.85 54806.90 88888.00 2013-08-27 04:28:05.625 239 12635.30 121.88 54806.90 88888.00 2013-08-27 04:28:05.750 239 12635.30 121.88 54806.90 88888.00 2013-08-27 04:28:05.875 239 12635.27 121.85 54806.88 88888.00 2013-08-27 04:28:06.000 239 12635.27 121.83 54806.85 88888.00 2013-08-27 04:28:06.125 239 12635.27 121.85 54806.88 88888.00 2013-08-27 04:28:06.250 239 12635.33 121.83 54806.85 88888.00 2013-08-27 04:28:06.375 239 12635.33 121.83 54806.85 88888.00 2013-08-27 04:28:06.500 239 12635.38 121.85 54806.85 88888.00 2013-08-27 04:28:06.625 239 12635.40 121.88 54806.88 88888.00 2013-08-27 04:28:06.750 239 12635.35 121.85 54806.85 88888.00 2013-08-27 04:28:06.875 239 12635.35 121.85 54806.85 88888.00 2013-08-27 04:28:07.000 239 12635.40 121.88 54806.85 88888.00 2013-08-27 04:28:07.125 239 12635.45 121.90 54806.88 88888.00 2013-08-27 04:28:07.250 239 12635.33 121.85 54806.80 88888.00 2013-08-27 04:28:07.375 239 12635.25 121.80 54806.78 88888.00 2013-08-27 04:28:07.500 239 12635.30 121.85 54806.82 88888.00 2013-08-27 04:28:07.625 239 12635.38 121.88 54806.88 88888.00 2013-08-27 04:28:07.750 239 12635.35 121.90 54806.85 88888.00 2013-08-27 04:28:07.875 239 12635.23 121.90 54806.85 88888.00 2013-08-27 04:28:08.000 239 12635.27 121.88 54806.82 88888.00 2013-08-27 04:28:08.125 239 12635.27 121.88 54806.88 88888.00 2013-08-27 04:28:08.250 239 12635.27 121.90 54806.88 88888.00 2013-08-27 04:28:08.375 239 12635.38 121.92 54806.88 88888.00 2013-08-27 04:28:08.500 239 12635.40 121.92 54806.85 88888.00 2013-08-27 04:28:08.625 239 12635.35 121.92 54806.85 88888.00 2013-08-27 04:28:08.750 239 12635.30 121.95 54806.85 88888.00 2013-08-27 04:28:08.875 239 12635.35 121.95 54806.85 88888.00 2013-08-27 04:28:09.000 239 12635.42 121.97 54806.85 88888.00 2013-08-27 04:28:09.125 239 12635.40 121.97 54806.85 88888.00 2013-08-27 04:28:09.250 239 12635.35 121.92 54806.85 88888.00 2013-08-27 04:28:09.375 239 12635.40 121.95 54806.85 88888.00 2013-08-27 04:28:09.500 239 12635.38 121.97 54806.82 88888.00 2013-08-27 04:28:09.625 239 12635.30 121.97 54806.82 88888.00 2013-08-27 04:28:09.750 239 12635.27 122.00 54806.82 88888.00 2013-08-27 04:28:09.875 239 12635.33 121.97 54806.82 88888.00 2013-08-27 04:28:10.000 239 12635.33 121.97 54806.80 88888.00 2013-08-27 04:28:10.125 239 12635.27 122.00 54806.82 88888.00 2013-08-27 04:28:10.250 239 12635.25 122.00 54806.85 88888.00 2013-08-27 04:28:10.375 239 12635.30 122.00 54806.82 88888.00 2013-08-27 04:28:10.500 239 12635.33 122.00 54806.85 88888.00 2013-08-27 04:28:10.625 239 12635.38 122.00 54806.82 88888.00 2013-08-27 04:28:10.750 239 12635.38 122.00 54806.82 88888.00 2013-08-27 04:28:10.875 239 12635.33 122.03 54806.82 88888.00 2013-08-27 04:28:11.000 239 12635.35 122.03 54806.80 88888.00 2013-08-27 04:28:11.125 239 12635.38 122.03 54806.82 88888.00 2013-08-27 04:28:11.250 239 12635.30 122.00 54806.82 88888.00 2013-08-27 04:28:11.375 239 12635.23 121.97 54806.80 88888.00 2013-08-27 04:28:11.500 239 12635.23 122.00 54806.80 88888.00 2013-08-27 04:28:11.625 239 12635.30 122.03 54806.80 88888.00 2013-08-27 04:28:11.750 239 12635.38 122.05 54806.80 88888.00 2013-08-27 04:28:11.875 239 12635.38 122.08 54806.82 88888.00 2013-08-27 04:28:12.000 239 12635.45 122.05 54806.80 88888.00 2013-08-27 04:28:12.125 239 12635.45 122.08 54806.82 88888.00 2013-08-27 04:28:12.250 239 12635.42 122.08 54806.82 88888.00 2013-08-27 04:28:12.375 239 12635.45 122.08 54806.82 88888.00 2013-08-27 04:28:12.500 239 12635.48 122.08 54806.82 88888.00 2013-08-27 04:28:12.625 239 12635.48 122.05 54806.82 88888.00 2013-08-27 04:28:12.750 239 12635.45 122.08 54806.80 88888.00 2013-08-27 04:28:12.875 239 12635.38 122.08 54806.80 88888.00 2013-08-27 04:28:13.000 239 12635.38 122.10 54806.78 88888.00 2013-08-27 04:28:13.125 239 12635.40 122.10 54806.78 88888.00 2013-08-27 04:28:13.250 239 12635.42 122.10 54806.78 88888.00 2013-08-27 04:28:13.375 239 12635.42 122.15 54806.78 88888.00 2013-08-27 04:28:13.500 239 12635.42 122.17 54806.80 88888.00 2013-08-27 04:28:13.625 239 12635.40 122.15 54806.80 88888.00 2013-08-27 04:28:13.750 239 12635.35 122.15 54806.80 88888.00 2013-08-27 04:28:13.875 239 12635.38 122.12 54806.80 88888.00 2013-08-27 04:28:14.000 239 12635.35 122.12 54806.78 88888.00 2013-08-27 04:28:14.125 239 12635.25 122.12 54806.82 88888.00 2013-08-27 04:28:14.250 239 12635.30 122.12 54806.82 88888.00 2013-08-27 04:28:14.375 239 12635.35 122.15 54806.78 88888.00 2013-08-27 04:28:14.500 239 12635.30 122.15 54806.78 88888.00 2013-08-27 04:28:14.625 239 12635.33 122.15 54806.75 88888.00 2013-08-27 04:28:14.750 239 12635.33 122.15 54806.78 88888.00 2013-08-27 04:28:14.875 239 12635.35 122.15 54806.78 88888.00 2013-08-27 04:28:15.000 239 12635.40 122.17 54806.78 88888.00 2013-08-27 04:28:15.125 239 12635.42 122.22 54806.80 88888.00 2013-08-27 04:28:15.250 239 12635.40 122.17 54806.80 88888.00 2013-08-27 04:28:15.375 239 12635.40 122.17 54806.78 88888.00 2013-08-27 04:28:15.500 239 12635.38 122.20 54806.78 88888.00 2013-08-27 04:28:15.625 239 12635.38 122.20 54806.75 88888.00 2013-08-27 04:28:15.750 239 12635.38 122.17 54806.75 88888.00 2013-08-27 04:28:15.875 239 12635.38 122.20 54806.75 88888.00 2013-08-27 04:28:16.000 239 12635.40 122.20 54806.75 88888.00 2013-08-27 04:28:16.125 239 12635.42 122.20 54806.78 88888.00 2013-08-27 04:28:16.250 239 12635.40 122.20 54806.75 88888.00 2013-08-27 04:28:16.375 239 12635.38 122.22 54806.78 88888.00 2013-08-27 04:28:16.500 239 12635.35 122.22 54806.78 88888.00 2013-08-27 04:28:16.625 239 12635.35 122.17 54806.75 88888.00 2013-08-27 04:28:16.750 239 12635.35 122.20 54806.75 88888.00 2013-08-27 04:28:16.875 239 12635.42 122.22 54806.78 88888.00 2013-08-27 04:28:17.000 239 12635.42 122.20 54806.75 88888.00 2013-08-27 04:28:17.125 239 12635.40 122.22 54806.75 88888.00 2013-08-27 04:28:17.250 239 12635.35 122.25 54806.72 88888.00 2013-08-27 04:28:17.375 239 12635.35 122.25 54806.70 88888.00 2013-08-27 04:28:17.500 239 12635.35 122.25 54806.72 88888.00 2013-08-27 04:28:17.625 239 12635.35 122.25 54806.75 88888.00 2013-08-27 04:28:17.750 239 12635.40 122.22 54806.72 88888.00 2013-08-27 04:28:17.875 239 12635.40 122.22 54806.72 88888.00 2013-08-27 04:28:18.000 239 12635.38 122.28 54806.72 88888.00 2013-08-27 04:28:18.125 239 12635.35 122.28 54806.75 88888.00 2013-08-27 04:28:18.250 239 12635.42 122.28 54806.75 88888.00 2013-08-27 04:28:18.375 239 12635.42 122.28 54806.72 88888.00 2013-08-27 04:28:18.500 239 12635.38 122.30 54806.70 88888.00 2013-08-27 04:28:18.625 239 12635.40 122.33 54806.72 88888.00 2013-08-27 04:28:18.750 239 12635.40 122.33 54806.70 88888.00 2013-08-27 04:28:18.875 239 12635.40 122.33 54806.70 88888.00 2013-08-27 04:28:19.000 239 12635.35 122.30 54806.70 88888.00 2013-08-27 04:28:19.125 239 12635.30 122.30 54806.72 88888.00 2013-08-27 04:28:19.250 239 12635.35 122.30 54806.75 88888.00 2013-08-27 04:28:19.375 239 12635.40 122.30 54806.75 88888.00 2013-08-27 04:28:19.500 239 12635.38 122.30 54806.72 88888.00 2013-08-27 04:28:19.625 239 12635.38 122.30 54806.72 88888.00 2013-08-27 04:28:19.750 239 12635.35 122.28 54806.72 88888.00 2013-08-27 04:28:19.875 239 12635.40 122.30 54806.72 88888.00 2013-08-27 04:28:20.000 239 12635.48 122.30 54806.72 88888.00 2013-08-27 04:28:20.125 239 12635.50 122.33 54806.72 88888.00 2013-08-27 04:28:20.250 239 12635.45 122.30 54806.72 88888.00 2013-08-27 04:28:20.375 239 12635.48 122.33 54806.75 88888.00 2013-08-27 04:28:20.500 239 12635.48 122.35 54806.75 88888.00 2013-08-27 04:28:20.625 239 12635.45 122.35 54806.72 88888.00 2013-08-27 04:28:20.750 239 12635.45 122.35 54806.70 88888.00 2013-08-27 04:28:20.875 239 12635.45 122.33 54806.68 88888.00 2013-08-27 04:28:21.000 239 12635.48 122.28 54806.65 88888.00 2013-08-27 04:28:21.125 239 12635.50 122.33 54806.70 88888.00 2013-08-27 04:28:21.250 239 12635.52 122.35 54806.70 88888.00 2013-08-27 04:28:21.375 239 12635.55 122.35 54806.68 88888.00 2013-08-27 04:28:21.500 239 12635.58 122.33 54806.68 88888.00 2013-08-27 04:28:21.625 239 12635.60 122.35 54806.70 88888.00 2013-08-27 04:28:21.750 239 12635.52 122.38 54806.70 88888.00 2013-08-27 04:28:21.875 239 12635.50 122.38 54806.72 88888.00 2013-08-27 04:28:22.000 239 12635.50 122.35 54806.72 88888.00 2013-08-27 04:28:22.125 239 12635.48 122.33 54806.70 88888.00 2013-08-27 04:28:22.250 239 12635.42 122.33 54806.72 88888.00 2013-08-27 04:28:22.375 239 12635.48 122.38 54806.72 88888.00 2013-08-27 04:28:22.500 239 12635.42 122.40 54806.72 88888.00 2013-08-27 04:28:22.625 239 12635.50 122.40 54806.70 88888.00 2013-08-27 04:28:22.750 239 12635.55 122.40 54806.70 88888.00 2013-08-27 04:28:22.875 239 12635.58 122.40 54806.70 88888.00 2013-08-27 04:28:23.000 239 12635.58 122.38 54806.68 88888.00 2013-08-27 04:28:23.125 239 12635.55 122.40 54806.70 88888.00 2013-08-27 04:28:23.250 239 12635.48 122.38 54806.70 88888.00 2013-08-27 04:28:23.375 239 12635.58 122.40 54806.72 88888.00 2013-08-27 04:28:23.500 239 12635.60 122.45 54806.75 88888.00 2013-08-27 04:28:23.625 239 12635.52 122.45 54806.75 88888.00 2013-08-27 04:28:23.750 239 12635.55 122.45 54806.75 88888.00 2013-08-27 04:28:23.875 239 12635.55 122.42 54806.72 88888.00 2013-08-27 04:28:24.000 239 12635.58 122.38 54806.70 88888.00 2013-08-27 04:28:24.125 239 12635.60 122.40 54806.70 88888.00 2013-08-27 04:28:24.250 239 12635.60 122.42 54806.70 88888.00 2013-08-27 04:28:24.375 239 12635.62 122.40 54806.70 88888.00 2013-08-27 04:28:24.500 239 12635.58 122.42 54806.70 88888.00 2013-08-27 04:28:24.625 239 12635.58 122.42 54806.70 88888.00 2013-08-27 04:28:24.750 239 12635.60 122.45 54806.70 88888.00 2013-08-27 04:28:24.875 239 12635.62 122.42 54806.70 88888.00 2013-08-27 04:28:25.000 239 12635.62 122.45 54806.70 88888.00 2013-08-27 04:28:25.125 239 12635.62 122.45 54806.70 88888.00 2013-08-27 04:28:25.250 239 12635.62 122.45 54806.72 88888.00 2013-08-27 04:28:25.375 239 12635.62 122.45 54806.70 88888.00 2013-08-27 04:28:25.500 239 12635.62 122.45 54806.70 88888.00 2013-08-27 04:28:25.625 239 12635.60 122.47 54806.70 88888.00 2013-08-27 04:28:25.750 239 12635.58 122.47 54806.75 88888.00 2013-08-27 04:28:25.875 239 12635.60 122.47 54806.72 88888.00 2013-08-27 04:28:26.000 239 12635.60 122.45 54806.70 88888.00 2013-08-27 04:28:26.125 239 12635.62 122.50 54806.72 88888.00 2013-08-27 04:28:26.250 239 12635.62 122.47 54806.72 88888.00 2013-08-27 04:28:26.375 239 12635.62 122.53 54806.72 88888.00 2013-08-27 04:28:26.500 239 12635.55 122.50 54806.72 88888.00 2013-08-27 04:28:26.625 239 12635.50 122.53 54806.70 88888.00 2013-08-27 04:28:26.750 239 12635.45 122.47 54806.68 88888.00 2013-08-27 04:28:26.875 239 12635.42 122.47 54806.68 88888.00 2013-08-27 04:28:27.000 239 12635.45 122.47 54806.70 88888.00 2013-08-27 04:28:27.125 239 12635.48 122.47 54806.72 88888.00 2013-08-27 04:28:27.250 239 12635.42 122.47 54806.72 88888.00 2013-08-27 04:28:27.375 239 12635.48 122.50 54806.75 88888.00 2013-08-27 04:28:27.500 239 12635.52 122.50 54806.70 88888.00 2013-08-27 04:28:27.625 239 12635.52 122.45 54806.65 88888.00 2013-08-27 04:28:27.750 239 12635.55 122.45 54806.62 88888.00 2013-08-27 04:28:27.875 239 12635.50 122.45 54806.62 88888.00 2013-08-27 04:28:28.000 239 12635.52 122.47 54806.65 88888.00 2013-08-27 04:28:28.125 239 12635.52 122.53 54806.68 88888.00 2013-08-27 04:28:28.250 239 12635.58 122.55 54806.70 88888.00 2013-08-27 04:28:28.375 239 12635.65 122.55 54806.70 88888.00 2013-08-27 04:28:28.500 239 12635.62 122.50 54806.68 88888.00 2013-08-27 04:28:28.625 239 12635.58 122.50 54806.68 88888.00 2013-08-27 04:28:28.750 239 12635.55 122.53 54806.70 88888.00 2013-08-27 04:28:28.875 239 12635.50 122.53 54806.70 88888.00 2013-08-27 04:28:29.000 239 12635.50 122.55 54806.70 88888.00 2013-08-27 04:28:29.125 239 12635.52 122.53 54806.72 88888.00 2013-08-27 04:28:29.250 239 12635.48 122.53 54806.72 88888.00 2013-08-27 04:28:29.375 239 12635.50 122.53 54806.75 88888.00 2013-08-27 04:28:29.500 239 12635.50 122.50 54806.75 88888.00 2013-08-27 04:28:29.625 239 12635.52 122.55 54806.72 88888.00 2013-08-27 04:28:29.750 239 12635.55 122.55 54806.72 88888.00 2013-08-27 04:28:29.875 239 12635.62 122.53 54806.70 88888.00 2013-08-27 04:28:30.000 239 12635.62 122.53 54806.70 88888.00 2013-08-27 04:28:30.125 239 12635.62 122.53 54806.72 88888.00 2013-08-27 04:28:30.250 239 12635.52 122.53 54806.70 88888.00 2013-08-27 04:28:30.375 239 12635.48 122.55 54806.70 88888.00 2013-08-27 04:28:30.500 239 12635.48 122.55 54806.70 88888.00 2013-08-27 04:28:30.625 239 12635.48 122.53 54806.70 88888.00 2013-08-27 04:28:30.750 239 12635.58 122.55 54806.72 88888.00 2013-08-27 04:28:30.875 239 12635.60 122.55 54806.70 88888.00 2013-08-27 04:28:31.000 239 12635.52 122.53 54806.70 88888.00 2013-08-27 04:28:31.125 239 12635.50 122.53 54806.70 88888.00 2013-08-27 04:28:31.250 239 12635.55 122.53 54806.70 88888.00 2013-08-27 04:28:31.375 239 12635.50 122.50 54806.68 88888.00 2013-08-27 04:28:31.500 239 12635.50 122.53 54806.68 88888.00 2013-08-27 04:28:31.625 239 12635.55 122.55 54806.72 88888.00 2013-08-27 04:28:31.750 239 12635.60 122.58 54806.70 88888.00 2013-08-27 04:28:31.875 239 12635.52 122.55 54806.70 88888.00 2013-08-27 04:28:32.000 239 12635.50 122.55 54806.68 88888.00 2013-08-27 04:28:32.125 239 12635.52 122.58 54806.68 88888.00 2013-08-27 04:28:32.250 239 12635.55 122.53 54806.68 88888.00 2013-08-27 04:28:32.375 239 12635.60 122.58 54806.65 88888.00 2013-08-27 04:28:32.500 239 12635.55 122.58 54806.65 88888.00 2013-08-27 04:28:32.625 239 12635.52 122.58 54806.68 88888.00 2013-08-27 04:28:32.750 239 12635.55 122.58 54806.68 88888.00 2013-08-27 04:28:32.875 239 12635.55 122.60 54806.68 88888.00 2013-08-27 04:28:33.000 239 12635.48 122.62 54806.70 88888.00 2013-08-27 04:28:33.125 239 12635.50 122.62 54806.70 88888.00 2013-08-27 04:28:33.250 239 12635.55 122.60 54806.70 88888.00 2013-08-27 04:28:33.375 239 12635.60 122.60 54806.68 88888.00 2013-08-27 04:28:33.500 239 12635.52 122.60 54806.68 88888.00 2013-08-27 04:28:33.625 239 12635.52 122.62 54806.70 88888.00 2013-08-27 04:28:33.750 239 12635.58 122.62 54806.72 88888.00 2013-08-27 04:28:33.875 239 12635.55 122.62 54806.70 88888.00 2013-08-27 04:28:34.000 239 12635.55 122.60 54806.68 88888.00 2013-08-27 04:28:34.125 239 12635.55 122.60 54806.68 88888.00 2013-08-27 04:28:34.250 239 12635.55 122.62 54806.70 88888.00 2013-08-27 04:28:34.375 239 12635.65 122.62 54806.70 88888.00 2013-08-27 04:28:34.500 239 12635.62 122.62 54806.72 88888.00 2013-08-27 04:28:34.625 239 12635.60 122.62 54806.72 88888.00 2013-08-27 04:28:34.750 239 12635.55 122.65 54806.70 88888.00 2013-08-27 04:28:34.875 239 12635.60 122.65 54806.70 88888.00 2013-08-27 04:28:35.000 239 12635.62 122.65 54806.70 88888.00 2013-08-27 04:28:35.125 239 12635.62 122.65 54806.70 88888.00 2013-08-27 04:28:35.250 239 12635.55 122.62 54806.70 88888.00 2013-08-27 04:28:35.375 239 12635.52 122.65 54806.70 88888.00 2013-08-27 04:28:35.500 239 12635.55 122.65 54806.72 88888.00 2013-08-27 04:28:35.625 239 12635.55 122.62 54806.72 88888.00 2013-08-27 04:28:35.750 239 12635.55 122.65 54806.72 88888.00 2013-08-27 04:28:35.875 239 12635.55 122.70 54806.72 88888.00 2013-08-27 04:28:36.000 239 12635.52 122.70 54806.72 88888.00 2013-08-27 04:28:36.125 239 12635.52 122.67 54806.70 88888.00 2013-08-27 04:28:36.250 239 12635.58 122.67 54806.70 88888.00 2013-08-27 04:28:36.375 239 12635.58 122.67 54806.68 88888.00 2013-08-27 04:28:36.500 239 12635.58 122.67 54806.68 88888.00 2013-08-27 04:28:36.625 239 12635.58 122.70 54806.70 88888.00 2013-08-27 04:28:36.750 239 12635.50 122.62 54806.60 88888.00 2013-08-27 04:28:36.875 239 12635.40 122.55 54806.55 88888.00 2013-08-27 04:28:37.000 239 12635.52 122.62 54806.65 88888.00 2013-08-27 04:28:37.125 239 12635.60 122.72 54806.72 88888.00 2013-08-27 04:28:37.250 239 12635.60 122.70 54806.72 88888.00 2013-08-27 04:28:37.375 239 12635.60 122.70 54806.70 88888.00 2013-08-27 04:28:37.500 239 12635.58 122.72 54806.70 88888.00 2013-08-27 04:28:37.625 239 12635.55 122.75 54806.72 88888.00 2013-08-27 04:28:37.750 239 12635.55 122.72 54806.72 88888.00 2013-08-27 04:28:37.875 239 12635.52 122.75 54806.72 88888.00 2013-08-27 04:28:38.000 239 12635.52 122.75 54806.70 88888.00 2013-08-27 04:28:38.125 239 12635.58 122.78 54806.70 88888.00 2013-08-27 04:28:38.250 239 12635.58 122.75 54806.72 88888.00 2013-08-27 04:28:38.375 239 12635.62 122.78 54806.72 88888.00 2013-08-27 04:28:38.500 239 12635.62 122.78 54806.72 88888.00 2013-08-27 04:28:38.625 239 12635.58 122.80 54806.72 88888.00 2013-08-27 04:28:38.750 239 12635.60 122.75 54806.70 88888.00 2013-08-27 04:28:38.875 239 12635.60 122.75 54806.72 88888.00 2013-08-27 04:28:39.000 239 12635.60 122.75 54806.68 88888.00 2013-08-27 04:28:39.125 239 12635.62 122.78 54806.68 88888.00 2013-08-27 04:28:39.250 239 12635.58 122.75 54806.70 88888.00 2013-08-27 04:28:39.375 239 12635.55 122.78 54806.68 88888.00 2013-08-27 04:28:39.500 239 12635.62 122.78 54806.65 88888.00 2013-08-27 04:28:39.625 239 12635.70 122.78 54806.70 88888.00 2013-08-27 04:28:39.750 239 12635.67 122.80 54806.70 88888.00 2013-08-27 04:28:39.875 239 12635.60 122.80 54806.70 88888.00 2013-08-27 04:28:40.000 239 12635.52 122.80 54806.68 88888.00 2013-08-27 04:28:40.125 239 12635.60 122.80 54806.68 88888.00 2013-08-27 04:28:40.250 239 12635.65 122.83 54806.70 88888.00 2013-08-27 04:28:40.375 239 12635.67 122.83 54806.68 88888.00 2013-08-27 04:28:40.500 239 12635.65 122.83 54806.68 88888.00 2013-08-27 04:28:40.625 239 12635.67 122.85 54806.68 88888.00 2013-08-27 04:28:40.750 239 12635.67 122.85 54806.68 88888.00 2013-08-27 04:28:40.875 239 12635.62 122.85 54806.68 88888.00 2013-08-27 04:28:41.000 239 12635.62 122.85 54806.68 88888.00 2013-08-27 04:28:41.125 239 12635.62 122.83 54806.68 88888.00 2013-08-27 04:28:41.250 239 12635.60 122.85 54806.70 88888.00 2013-08-27 04:28:41.375 239 12635.60 122.88 54806.68 88888.00 2013-08-27 04:28:41.500 239 12635.60 122.85 54806.70 88888.00 2013-08-27 04:28:41.625 239 12635.62 122.85 54806.68 88888.00 2013-08-27 04:28:41.750 239 12635.65 122.88 54806.70 88888.00 2013-08-27 04:28:41.875 239 12635.70 122.88 54806.70 88888.00 2013-08-27 04:28:42.000 239 12635.70 122.88 54806.70 88888.00 2013-08-27 04:28:42.125 239 12635.62 122.90 54806.68 88888.00 2013-08-27 04:28:42.250 239 12635.58 122.85 54806.70 88888.00 2013-08-27 04:28:42.375 239 12635.65 122.88 54806.70 88888.00 2013-08-27 04:28:42.500 239 12635.65 122.88 54806.65 88888.00 2013-08-27 04:28:42.625 239 12635.65 122.90 54806.65 88888.00 2013-08-27 04:28:42.750 239 12635.62 122.92 54806.68 88888.00 2013-08-27 04:28:42.875 239 12635.65 122.92 54806.68 88888.00 2013-08-27 04:28:43.000 239 12635.73 122.92 54806.68 88888.00 2013-08-27 04:28:43.125 239 12635.73 122.92 54806.70 88888.00 2013-08-27 04:28:43.250 239 12635.65 122.92 54806.70 88888.00 2013-08-27 04:28:43.375 239 12635.67 122.95 54806.68 88888.00 2013-08-27 04:28:43.500 239 12635.67 122.95 54806.68 88888.00 2013-08-27 04:28:43.625 239 12635.73 122.95 54806.68 88888.00 2013-08-27 04:28:43.750 239 12635.73 122.95 54806.70 88888.00 2013-08-27 04:28:43.875 239 12635.73 122.97 54806.65 88888.00 2013-08-27 04:28:44.000 239 12635.62 122.88 54806.50 88888.00 2013-08-27 04:28:44.125 239 12635.45 122.85 54806.45 88888.00 2013-08-27 04:28:44.250 239 12635.58 123.00 54806.62 88888.00 2013-08-27 04:28:44.375 239 12635.67 123.03 54806.70 88888.00 2013-08-27 04:28:44.500 239 12635.75 123.03 54806.70 88888.00 2013-08-27 04:28:44.625 239 12635.80 123.03 54806.68 88888.00 2013-08-27 04:28:44.750 239 12635.77 123.03 54806.65 88888.00 2013-08-27 04:28:44.875 239 12635.67 123.03 54806.70 88888.00 2013-08-27 04:28:45.000 239 12635.70 123.03 54806.70 88888.00 2013-08-27 04:28:45.125 239 12635.65 123.08 54806.68 88888.00 2013-08-27 04:28:45.250 239 12635.65 123.05 54806.68 88888.00 2013-08-27 04:28:45.375 239 12635.70 123.05 54806.68 88888.00 2013-08-27 04:28:45.500 239 12635.73 123.08 54806.70 88888.00 2013-08-27 04:28:45.625 239 12635.70 123.08 54806.70 88888.00 2013-08-27 04:28:45.750 239 12635.65 123.05 54806.70 88888.00 2013-08-27 04:28:45.875 239 12635.67 123.05 54806.65 88888.00 2013-08-27 04:28:46.000 239 12635.65 123.05 54806.62 88888.00 2013-08-27 04:28:46.125 239 12635.65 123.10 54806.65 88888.00 2013-08-27 04:28:46.250 239 12635.67 123.08 54806.68 88888.00 2013-08-27 04:28:46.375 239 12635.67 123.08 54806.65 88888.00 2013-08-27 04:28:46.500 239 12635.65 123.10 54806.70 88888.00 2013-08-27 04:28:46.625 239 12635.62 123.12 54806.70 88888.00 2013-08-27 04:28:46.750 239 12635.70 123.12 54806.72 88888.00 2013-08-27 04:28:46.875 239 12635.77 123.15 54806.72 88888.00 2013-08-27 04:28:47.000 239 12635.75 123.12 54806.68 88888.00 2013-08-27 04:28:47.125 239 12635.75 123.12 54806.68 88888.00 2013-08-27 04:28:47.250 239 12635.70 123.10 54806.65 88888.00 2013-08-27 04:28:47.375 239 12635.73 123.10 54806.68 88888.00 2013-08-27 04:28:47.500 239 12635.75 123.12 54806.68 88888.00 2013-08-27 04:28:47.625 239 12635.70 123.12 54806.65 88888.00 2013-08-27 04:28:47.750 239 12635.65 123.15 54806.65 88888.00 2013-08-27 04:28:47.875 239 12635.65 123.15 54806.70 88888.00 2013-08-27 04:28:48.000 239 12635.65 123.15 54806.70 88888.00 2013-08-27 04:28:48.125 239 12635.62 123.17 54806.68 88888.00 2013-08-27 04:28:48.250 239 12635.60 123.15 54806.68 88888.00 2013-08-27 04:28:48.375 239 12635.67 123.17 54806.70 88888.00 2013-08-27 04:28:48.500 239 12635.73 123.20 54806.70 88888.00 2013-08-27 04:28:48.625 239 12635.75 123.17 54806.68 88888.00 2013-08-27 04:28:48.750 239 12635.70 123.20 54806.68 88888.00 2013-08-27 04:28:48.875 239 12635.60 123.20 54806.68 88888.00 2013-08-27 04:28:49.000 239 12635.58 123.20 54806.65 88888.00 2013-08-27 04:28:49.125 239 12635.58 123.20 54806.65 88888.00 2013-08-27 04:28:49.250 239 12635.62 123.22 54806.68 88888.00 2013-08-27 04:28:49.375 239 12635.67 123.22 54806.65 88888.00 2013-08-27 04:28:49.500 239 12635.70 123.25 54806.65 88888.00 2013-08-27 04:28:49.625 239 12635.67 123.25 54806.68 88888.00 2013-08-27 04:28:49.750 239 12635.62 123.22 54806.65 88888.00 2013-08-27 04:28:49.875 239 12635.60 123.25 54806.65 88888.00 2013-08-27 04:28:50.000 239 12635.67 123.22 54806.65 88888.00 2013-08-27 04:28:50.125 239 12635.67 123.22 54806.68 88888.00 2013-08-27 04:28:50.250 239 12635.65 123.25 54806.68 88888.00 2013-08-27 04:28:50.375 239 12635.67 123.25 54806.68 88888.00 2013-08-27 04:28:50.500 239 12635.65 123.25 54806.68 88888.00 2013-08-27 04:28:50.625 239 12635.65 123.25 54806.65 88888.00 2013-08-27 04:28:50.750 239 12635.70 123.28 54806.65 88888.00 2013-08-27 04:28:50.875 239 12635.73 123.28 54806.65 88888.00 2013-08-27 04:28:51.000 239 12635.73 123.30 54806.65 88888.00 2013-08-27 04:28:51.125 239 12635.73 123.30 54806.68 88888.00 2013-08-27 04:28:51.250 239 12635.70 123.28 54806.70 88888.00 2013-08-27 04:28:51.375 239 12635.70 123.30 54806.65 88888.00 2013-08-27 04:28:51.500 239 12635.75 123.28 54806.65 88888.00 2013-08-27 04:28:51.625 239 12635.77 123.30 54806.65 88888.00 2013-08-27 04:28:51.750 239 12635.77 123.30 54806.65 88888.00 2013-08-27 04:28:51.875 239 12635.83 123.30 54806.65 88888.00 2013-08-27 04:28:52.000 239 12635.77 123.30 54806.65 88888.00 2013-08-27 04:28:52.125 239 12635.77 123.33 54806.68 88888.00 2013-08-27 04:28:52.250 239 12635.77 123.33 54806.70 88888.00 2013-08-27 04:28:52.375 239 12635.83 123.35 54806.68 88888.00 2013-08-27 04:28:52.500 239 12635.83 123.33 54806.68 88888.00 2013-08-27 04:28:52.625 239 12635.80 123.33 54806.70 88888.00 2013-08-27 04:28:52.750 239 12635.77 123.35 54806.70 88888.00 2013-08-27 04:28:52.875 239 12635.70 123.35 54806.68 88888.00 2013-08-27 04:28:53.000 239 12635.70 123.35 54806.65 88888.00 2013-08-27 04:28:53.125 239 12635.77 123.35 54806.65 88888.00 2013-08-27 04:28:53.250 239 12635.80 123.38 54806.68 88888.00 2013-08-27 04:28:53.375 239 12635.88 123.40 54806.65 88888.00 2013-08-27 04:28:53.500 239 12635.88 123.38 54806.68 88888.00 2013-08-27 04:28:53.625 239 12635.85 123.40 54806.65 88888.00 2013-08-27 04:28:53.750 239 12635.88 123.40 54806.65 88888.00 2013-08-27 04:28:53.875 239 12635.88 123.45 54806.70 88888.00 2013-08-27 04:28:54.000 239 12635.92 123.42 54806.70 88888.00 2013-08-27 04:28:54.125 239 12635.92 123.38 54806.68 88888.00 2013-08-27 04:28:54.250 239 12635.85 123.33 54806.60 88888.00 2013-08-27 04:28:54.375 239 12635.83 123.30 54806.57 88888.00 2013-08-27 04:28:54.500 239 12635.92 123.35 54806.65 88888.00 2013-08-27 04:28:54.625 239 12636.02 123.40 54806.68 88888.00 2013-08-27 04:28:54.750 239 12636.02 123.40 54806.65 88888.00 2013-08-27 04:28:54.875 239 12636.00 123.42 54806.65 88888.00 2013-08-27 04:28:55.000 239 12636.00 123.45 54806.65 88888.00 2013-08-27 04:28:55.125 239 12635.95 123.45 54806.68 88888.00 2013-08-27 04:28:55.250 239 12635.95 123.45 54806.68 88888.00 2013-08-27 04:28:55.375 239 12635.92 123.45 54806.70 88888.00 2013-08-27 04:28:55.500 239 12635.90 123.45 54806.70 88888.00 2013-08-27 04:28:55.625 239 12635.90 123.45 54806.70 88888.00 2013-08-27 04:28:55.750 239 12635.98 123.45 54806.68 88888.00 2013-08-27 04:28:55.875 239 12636.00 123.45 54806.68 88888.00 2013-08-27 04:28:56.000 239 12636.00 123.47 54806.68 88888.00 2013-08-27 04:28:56.125 239 12636.00 123.47 54806.68 88888.00 2013-08-27 04:28:56.250 239 12635.98 123.45 54806.68 88888.00 2013-08-27 04:28:56.375 239 12636.02 123.47 54806.68 88888.00 2013-08-27 04:28:56.500 239 12635.98 123.50 54806.70 88888.00 2013-08-27 04:28:56.625 239 12635.90 123.50 54806.70 88888.00 2013-08-27 04:28:56.750 239 12635.95 123.50 54806.68 88888.00 2013-08-27 04:28:56.875 239 12636.00 123.53 54806.68 88888.00 2013-08-27 04:28:57.000 239 12636.02 123.50 54806.68 88888.00 2013-08-27 04:28:57.125 239 12635.98 123.50 54806.65 88888.00 2013-08-27 04:28:57.250 239 12635.95 123.53 54806.68 88888.00 2013-08-27 04:28:57.375 239 12635.92 123.55 54806.68 88888.00 2013-08-27 04:28:57.500 239 12635.95 123.60 54806.70 88888.00 2013-08-27 04:28:57.625 239 12635.95 123.58 54806.65 88888.00 2013-08-27 04:28:57.750 239 12635.95 123.58 54806.65 88888.00 2013-08-27 04:28:57.875 239 12635.88 123.55 54806.62 88888.00 2013-08-27 04:28:58.000 239 12635.90 123.55 54806.62 88888.00 2013-08-27 04:28:58.125 239 12635.92 123.58 54806.65 88888.00 2013-08-27 04:28:58.250 239 12635.88 123.58 54806.65 88888.00 2013-08-27 04:28:58.375 239 12635.88 123.62 54806.65 88888.00 2013-08-27 04:28:58.500 239 12635.88 123.62 54806.62 88888.00 2013-08-27 04:28:58.625 239 12635.95 123.62 54806.65 88888.00 2013-08-27 04:28:58.750 239 12635.98 123.62 54806.65 88888.00 2013-08-27 04:28:58.875 239 12636.00 123.62 54806.65 88888.00 2013-08-27 04:28:59.000 239 12636.02 123.62 54806.62 88888.00 2013-08-27 04:28:59.125 239 12635.98 123.62 54806.65 88888.00 2013-08-27 04:28:59.250 239 12635.98 123.65 54806.68 88888.00 2013-08-27 04:28:59.375 239 12635.98 123.62 54806.68 88888.00 2013-08-27 04:28:59.500 239 12635.95 123.62 54806.68 88888.00 2013-08-27 04:28:59.625 239 12635.95 123.62 54806.65 88888.00 2013-08-27 04:28:59.750 239 12635.98 123.62 54806.65 88888.00 2013-08-27 04:28:59.875 239 12636.02 123.65 54806.65 88888.00 2013-08-27 04:29:00.000 239 12636.02 123.65 54806.65 88888.00 2013-08-27 04:29:00.125 239 12636.00 123.65 54806.68 88888.00 2013-08-27 04:29:00.250 239 12635.98 123.67 54806.65 88888.00 2013-08-27 04:29:00.375 239 12636.05 123.70 54806.65 88888.00 2013-08-27 04:29:00.500 239 12636.05 123.70 54806.65 88888.00 2013-08-27 04:29:00.625 239 12636.00 123.72 54806.62 88888.00 2013-08-27 04:29:00.750 239 12635.95 123.67 54806.62 88888.00 2013-08-27 04:29:00.875 239 12635.95 123.67 54806.62 88888.00 2013-08-27 04:29:01.000 239 12635.92 123.67 54806.62 88888.00 2013-08-27 04:29:01.125 239 12635.95 123.67 54806.62 88888.00 2013-08-27 04:29:01.250 239 12635.98 123.67 54806.62 88888.00 2013-08-27 04:29:01.375 239 12636.02 123.70 54806.65 88888.00 2013-08-27 04:29:01.500 239 12636.02 123.67 54806.62 88888.00 2013-08-27 04:29:01.625 239 12636.02 123.70 54806.62 88888.00 2013-08-27 04:29:01.750 239 12636.00 123.72 54806.65 88888.00 2013-08-27 04:29:01.875 239 12635.98 123.75 54806.65 88888.00 2013-08-27 04:29:02.000 239 12636.02 123.75 54806.65 88888.00 2013-08-27 04:29:02.125 239 12636.05 123.78 54806.65 88888.00 2013-08-27 04:29:02.250 239 12636.02 123.72 54806.65 88888.00 2013-08-27 04:29:02.375 239 12636.08 123.72 54806.62 88888.00 2013-08-27 04:29:02.500 239 12636.05 123.72 54806.62 88888.00 2013-08-27 04:29:02.625 239 12636.02 123.75 54806.65 88888.00 2013-08-27 04:29:02.750 239 12636.05 123.78 54806.65 88888.00 2013-08-27 04:29:02.875 239 12636.08 123.80 54806.62 88888.00 2013-08-27 04:29:03.000 239 12636.05 123.78 54806.65 88888.00 2013-08-27 04:29:03.125 239 12636.00 123.78 54806.65 88888.00 2013-08-27 04:29:03.250 239 12636.02 123.78 54806.65 88888.00 2013-08-27 04:29:03.375 239 12636.00 123.78 54806.65 88888.00 2013-08-27 04:29:03.500 239 12636.02 123.78 54806.65 88888.00 2013-08-27 04:29:03.625 239 12636.00 123.80 54806.70 88888.00 2013-08-27 04:29:03.750 239 12636.08 123.80 54806.68 88888.00 2013-08-27 04:29:03.875 239 12636.12 123.80 54806.65 88888.00 2013-08-27 04:29:04.000 239 12636.10 123.83 54806.65 88888.00 2013-08-27 04:29:04.125 239 12636.12 123.83 54806.65 88888.00 2013-08-27 04:29:04.250 239 12636.10 123.83 54806.68 88888.00 2013-08-27 04:29:04.375 239 12636.10 123.85 54806.70 88888.00 2013-08-27 04:29:04.500 239 12636.12 123.88 54806.70 88888.00 2013-08-27 04:29:04.625 239 12636.15 123.85 54806.65 88888.00 2013-08-27 04:29:04.750 239 12636.17 123.85 54806.65 88888.00 2013-08-27 04:29:04.875 239 12636.12 123.88 54806.62 88888.00 2013-08-27 04:29:05.000 239 12636.05 123.83 54806.60 88888.00 2013-08-27 04:29:05.125 239 12636.02 123.83 54806.62 88888.00 2013-08-27 04:29:05.250 239 12636.10 123.88 54806.65 88888.00 2013-08-27 04:29:05.375 239 12636.17 123.88 54806.65 88888.00 2013-08-27 04:29:05.500 239 12636.12 123.88 54806.62 88888.00 2013-08-27 04:29:05.625 239 12636.20 123.88 54806.62 88888.00 2013-08-27 04:29:05.750 239 12636.25 123.90 54806.65 88888.00 2013-08-27 04:29:05.875 239 12636.20 123.90 54806.65 88888.00 2013-08-27 04:29:06.000 239 12636.17 123.90 54806.62 88888.00 2013-08-27 04:29:06.125 239 12636.12 123.88 54806.60 88888.00 2013-08-27 04:29:06.250 239 12636.15 123.90 54806.62 88888.00 2013-08-27 04:29:06.375 239 12636.23 123.95 54806.65 88888.00 2013-08-27 04:29:06.500 239 12636.20 123.92 54806.68 88888.00 2013-08-27 04:29:06.625 239 12636.17 123.92 54806.65 88888.00 2013-08-27 04:29:06.750 239 12636.15 123.92 54806.68 88888.00 2013-08-27 04:29:06.875 239 12636.15 123.92 54806.68 88888.00 2013-08-27 04:29:07.000 239 12636.12 123.92 54806.62 88888.00 2013-08-27 04:29:07.125 239 12636.15 123.95 54806.62 88888.00 2013-08-27 04:29:07.250 239 12636.15 123.95 54806.65 88888.00 2013-08-27 04:29:07.375 239 12636.08 123.95 54806.65 88888.00 2013-08-27 04:29:07.500 239 12636.10 123.97 54806.68 88888.00 2013-08-27 04:29:07.625 239 12636.12 123.97 54806.68 88888.00 2013-08-27 04:29:07.750 239 12636.20 123.97 54806.68 88888.00 2013-08-27 04:29:07.875 239 12636.25 123.97 54806.68 88888.00 2013-08-27 04:29:08.000 239 12636.25 123.95 54806.68 88888.00 2013-08-27 04:29:08.125 239 12636.20 123.97 54806.65 88888.00 2013-08-27 04:29:08.250 239 12636.12 123.97 54806.65 88888.00 2013-08-27 04:29:08.375 239 12636.15 124.00 54806.65 88888.00 2013-08-27 04:29:08.500 239 12636.10 124.03 54806.68 88888.00 2013-08-27 04:29:08.625 239 12636.12 124.00 54806.65 88888.00 2013-08-27 04:29:08.750 239 12636.12 124.00 54806.65 88888.00 2013-08-27 04:29:08.875 239 12636.10 124.00 54806.62 88888.00 2013-08-27 04:29:09.000 239 12636.12 123.97 54806.62 88888.00 2013-08-27 04:29:09.125 239 12636.12 124.00 54806.62 88888.00 2013-08-27 04:29:09.250 239 12636.17 124.00 54806.65 88888.00 2013-08-27 04:29:09.375 239 12636.25 124.00 54806.65 88888.00 2013-08-27 04:29:09.500 239 12636.33 124.03 54806.65 88888.00 2013-08-27 04:29:09.625 239 12636.23 124.03 54806.68 88888.00 2013-08-27 04:29:09.750 239 12636.12 124.05 54806.65 88888.00 2013-08-27 04:29:09.875 239 12636.12 124.05 54806.65 88888.00 2013-08-27 04:29:10.000 239 12636.15 124.05 54806.65 88888.00 2013-08-27 04:29:10.125 239 12636.17 124.05 54806.68 88888.00 2013-08-27 04:29:10.250 239 12636.23 124.05 54806.70 88888.00 2013-08-27 04:29:10.375 239 12636.23 124.10 54806.70 88888.00 2013-08-27 04:29:10.500 239 12636.15 124.10 54806.68 88888.00 2013-08-27 04:29:10.625 239 12636.15 124.10 54806.68 88888.00 2013-08-27 04:29:10.750 239 12636.23 124.10 54806.68 88888.00 2013-08-27 04:29:10.875 239 12636.23 124.10 54806.65 88888.00 2013-08-27 04:29:11.000 239 12636.23 124.08 54806.65 88888.00 2013-08-27 04:29:11.125 239 12636.25 124.08 54806.68 88888.00 2013-08-27 04:29:11.250 239 12636.30 124.12 54806.70 88888.00 2013-08-27 04:29:11.375 239 12636.27 124.10 54806.68 88888.00 2013-08-27 04:29:11.500 239 12636.30 124.10 54806.70 88888.00 2013-08-27 04:29:11.625 239 12636.30 124.08 54806.68 88888.00 2013-08-27 04:29:11.750 239 12636.27 124.08 54806.65 88888.00 2013-08-27 04:29:11.875 239 12636.33 124.10 54806.68 88888.00 2013-08-27 04:29:12.000 239 12636.27 124.12 54806.65 88888.00 2013-08-27 04:29:12.125 239 12636.23 124.15 54806.70 88888.00 2013-08-27 04:29:12.250 239 12636.25 124.12 54806.68 88888.00 2013-08-27 04:29:12.375 239 12636.25 124.10 54806.65 88888.00 2013-08-27 04:29:12.500 239 12636.20 124.12 54806.68 88888.00 2013-08-27 04:29:12.625 239 12636.27 124.15 54806.70 88888.00 2013-08-27 04:29:12.750 239 12636.33 124.15 54806.70 88888.00 2013-08-27 04:29:12.875 239 12636.35 124.15 54806.72 88888.00 2013-08-27 04:29:13.000 239 12636.33 124.15 54806.72 88888.00 2013-08-27 04:29:13.125 239 12636.38 124.17 54806.72 88888.00 2013-08-27 04:29:13.250 239 12636.33 124.17 54806.70 88888.00 2013-08-27 04:29:13.375 239 12636.35 124.17 54806.70 88888.00 2013-08-27 04:29:13.500 239 12636.35 124.15 54806.68 88888.00 2013-08-27 04:29:13.625 239 12636.30 124.15 54806.68 88888.00 2013-08-27 04:29:13.750 239 12636.27 124.17 54806.68 88888.00 2013-08-27 04:29:13.875 239 12636.33 124.17 54806.68 88888.00 2013-08-27 04:29:14.000 239 12636.38 124.17 54806.68 88888.00 2013-08-27 04:29:14.125 239 12636.35 124.20 54806.70 88888.00 2013-08-27 04:29:14.250 239 12636.30 124.20 54806.68 88888.00 2013-08-27 04:29:14.375 239 12636.35 124.22 54806.70 88888.00 2013-08-27 04:29:14.500 239 12636.35 124.20 54806.68 88888.00 2013-08-27 04:29:14.625 239 12636.33 124.17 54806.68 88888.00 2013-08-27 04:29:14.750 239 12636.30 124.17 54806.65 88888.00 2013-08-27 04:29:14.875 239 12636.30 124.20 54806.70 88888.00 2013-08-27 04:29:15.000 239 12636.27 124.22 54806.68 88888.00 2013-08-27 04:29:15.125 239 12636.27 124.22 54806.68 88888.00 2013-08-27 04:29:15.250 239 12636.27 124.22 54806.68 88888.00 2013-08-27 04:29:15.375 239 12636.27 124.22 54806.68 88888.00 2013-08-27 04:29:15.500 239 12636.20 124.20 54806.68 88888.00 2013-08-27 04:29:15.625 239 12636.23 124.22 54806.70 88888.00 2013-08-27 04:29:15.750 239 12636.27 124.25 54806.72 88888.00 2013-08-27 04:29:15.875 239 12636.30 124.25 54806.75 88888.00 2013-08-27 04:29:16.000 239 12636.35 124.25 54806.72 88888.00 2013-08-27 04:29:16.125 239 12636.33 124.25 54806.72 88888.00 2013-08-27 04:29:16.250 239 12636.35 124.25 54806.75 88888.00 2013-08-27 04:29:16.375 239 12636.40 124.25 54806.72 88888.00 2013-08-27 04:29:16.500 239 12636.40 124.28 54806.75 88888.00 2013-08-27 04:29:16.625 239 12636.40 124.28 54806.72 88888.00 2013-08-27 04:29:16.750 239 12636.33 124.30 54806.75 88888.00 2013-08-27 04:29:16.875 239 12636.33 124.33 54806.72 88888.00 2013-08-27 04:29:17.000 239 12636.33 124.28 54806.75 88888.00 2013-08-27 04:29:17.125 239 12636.33 124.28 54806.72 88888.00 2013-08-27 04:29:17.250 239 12636.33 124.30 54806.75 88888.00 2013-08-27 04:29:17.375 239 12636.38 124.33 54806.78 88888.00 2013-08-27 04:29:17.500 239 12636.33 124.33 54806.75 88888.00 2013-08-27 04:29:17.625 239 12636.30 124.33 54806.78 88888.00 2013-08-27 04:29:17.750 239 12636.38 124.33 54806.75 88888.00 2013-08-27 04:29:17.875 239 12636.40 124.30 54806.75 88888.00 2013-08-27 04:29:18.000 239 12636.40 124.30 54806.75 88888.00 2013-08-27 04:29:18.125 239 12636.42 124.33 54806.75 88888.00 2013-08-27 04:29:18.250 239 12636.38 124.33 54806.78 88888.00 2013-08-27 04:29:18.375 239 12636.35 124.33 54806.75 88888.00 2013-08-27 04:29:18.500 239 12636.33 124.33 54806.75 88888.00 2013-08-27 04:29:18.625 239 12636.35 124.35 54806.75 88888.00 2013-08-27 04:29:18.750 239 12636.35 124.33 54806.72 88888.00 2013-08-27 04:29:18.875 239 12636.35 124.35 54806.75 88888.00 2013-08-27 04:29:19.000 239 12636.33 124.35 54806.75 88888.00 2013-08-27 04:29:19.125 239 12636.30 124.35 54806.75 88888.00 2013-08-27 04:29:19.250 239 12636.27 124.35 54806.72 88888.00 2013-08-27 04:29:19.375 239 12636.35 124.38 54806.72 88888.00 2013-08-27 04:29:19.500 239 12636.45 124.35 54806.75 88888.00 2013-08-27 04:29:19.625 239 12636.48 124.38 54806.78 88888.00 2013-08-27 04:29:19.750 239 12636.40 124.38 54806.78 88888.00 2013-08-27 04:29:19.875 239 12636.38 124.38 54806.78 88888.00 2013-08-27 04:29:20.000 239 12636.38 124.38 54806.78 88888.00 2013-08-27 04:29:20.125 239 12636.42 124.38 54806.78 88888.00 2013-08-27 04:29:20.250 239 12636.40 124.38 54806.78 88888.00 2013-08-27 04:29:20.375 239 12636.33 124.38 54806.75 88888.00 2013-08-27 04:29:20.500 239 12636.25 124.38 54806.75 88888.00 2013-08-27 04:29:20.625 239 12636.25 124.38 54806.75 88888.00 2013-08-27 04:29:20.750 239 12636.33 124.38 54806.78 88888.00 2013-08-27 04:29:20.875 239 12636.35 124.40 54806.75 88888.00 2013-08-27 04:29:21.000 239 12636.38 124.38 54806.75 88888.00 2013-08-27 04:29:21.125 239 12636.33 124.40 54806.75 88888.00 2013-08-27 04:29:21.250 239 12636.38 124.38 54806.78 88888.00 2013-08-27 04:29:21.375 239 12636.48 124.40 54806.75 88888.00 2013-08-27 04:29:21.500 239 12636.45 124.40 54806.75 88888.00 2013-08-27 04:29:21.625 239 12636.42 124.42 54806.75 88888.00 2013-08-27 04:29:21.750 239 12636.42 124.42 54806.78 88888.00 2013-08-27 04:29:21.875 239 12636.52 124.42 54806.80 88888.00 2013-08-27 04:29:22.000 239 12636.50 124.45 54806.78 88888.00 2013-08-27 04:29:22.125 239 12636.42 124.45 54806.80 88888.00 2013-08-27 04:29:22.250 239 12636.42 124.40 54806.80 88888.00 2013-08-27 04:29:22.375 239 12636.42 124.42 54806.78 88888.00 2013-08-27 04:29:22.500 239 12636.40 124.42 54806.78 88888.00 2013-08-27 04:29:22.625 239 12636.40 124.42 54806.78 88888.00 2013-08-27 04:29:22.750 239 12636.40 124.45 54806.75 88888.00 2013-08-27 04:29:22.875 239 12636.35 124.45 54806.75 88888.00 2013-08-27 04:29:23.000 239 12636.35 124.47 54806.72 88888.00 2013-08-27 04:29:23.125 239 12636.38 124.47 54806.75 88888.00 2013-08-27 04:29:23.250 239 12636.45 124.45 54806.78 88888.00 2013-08-27 04:29:23.375 239 12636.45 124.47 54806.78 88888.00 2013-08-27 04:29:23.500 239 12636.42 124.45 54806.80 88888.00 2013-08-27 04:29:23.625 239 12636.42 124.47 54806.78 88888.00 2013-08-27 04:29:23.750 239 12636.42 124.47 54806.75 88888.00 2013-08-27 04:29:23.875 239 12636.38 124.47 54806.78 88888.00 2013-08-27 04:29:24.000 239 12636.30 124.47 54806.75 88888.00 2013-08-27 04:29:24.125 239 12636.33 124.50 54806.78 88888.00 2013-08-27 04:29:24.250 239 12636.33 124.50 54806.78 88888.00 2013-08-27 04:29:24.375 239 12636.38 124.50 54806.78 88888.00 2013-08-27 04:29:24.500 239 12636.40 124.50 54806.78 88888.00 2013-08-27 04:29:24.625 239 12636.45 124.50 54806.78 88888.00 2013-08-27 04:29:24.750 239 12636.40 124.50 54806.80 88888.00 2013-08-27 04:29:24.875 239 12636.42 124.53 54806.78 88888.00 2013-08-27 04:29:25.000 239 12636.45 124.53 54806.80 88888.00 2013-08-27 04:29:25.125 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:25.250 239 12636.40 124.50 54806.80 88888.00 2013-08-27 04:29:25.375 239 12636.42 124.50 54806.78 88888.00 2013-08-27 04:29:25.500 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:25.625 239 12636.45 124.58 54806.82 88888.00 2013-08-27 04:29:25.750 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:25.875 239 12636.48 124.53 54806.78 88888.00 2013-08-27 04:29:26.000 239 12636.52 124.53 54806.78 88888.00 2013-08-27 04:29:26.125 239 12636.50 124.55 54806.78 88888.00 2013-08-27 04:29:26.250 239 12636.50 124.53 54806.78 88888.00 2013-08-27 04:29:26.375 239 12636.45 124.53 54806.75 88888.00 2013-08-27 04:29:26.500 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:26.625 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:26.750 239 12636.48 124.55 54806.80 88888.00 2013-08-27 04:29:26.875 239 12636.45 124.55 54806.82 88888.00 2013-08-27 04:29:27.000 239 12636.45 124.55 54806.80 88888.00 2013-08-27 04:29:27.125 239 12636.45 124.55 54806.82 88888.00 2013-08-27 04:29:27.250 239 12636.48 124.55 54806.82 88888.00 2013-08-27 04:29:27.375 239 12636.52 124.55 54806.80 88888.00 2013-08-27 04:29:27.500 239 12636.55 124.60 54806.80 88888.00 2013-08-27 04:29:27.625 239 12636.52 124.60 54806.80 88888.00 2013-08-27 04:29:27.750 239 12636.50 124.62 54806.80 88888.00 2013-08-27 04:29:27.875 239 12636.50 124.60 54806.80 88888.00 2013-08-27 04:29:28.000 239 12636.48 124.60 54806.78 88888.00 2013-08-27 04:29:28.125 239 12636.48 124.62 54806.80 88888.00 2013-08-27 04:29:28.250 239 12636.48 124.62 54806.82 88888.00 2013-08-27 04:29:28.375 239 12636.45 124.62 54806.82 88888.00 2013-08-27 04:29:28.500 239 12636.40 124.60 54806.80 88888.00 2013-08-27 04:29:28.625 239 12636.40 124.60 54806.80 88888.00 2013-08-27 04:29:28.750 239 12636.40 124.58 54806.78 88888.00 2013-08-27 04:29:28.875 239 12636.42 124.60 54806.80 88888.00 2013-08-27 04:29:29.000 239 12636.50 124.58 54806.80 88888.00 2013-08-27 04:29:29.125 239 12636.48 124.58 54806.80 88888.00 2013-08-27 04:29:29.250 239 12636.45 124.60 54806.85 88888.00 2013-08-27 04:29:29.375 239 12636.45 124.62 54806.82 88888.00 2013-08-27 04:29:29.500 239 12636.48 124.60 54806.85 88888.00 2013-08-27 04:29:29.625 239 12636.50 124.60 54806.80 88888.00 2013-08-27 04:29:29.750 239 12636.48 124.60 54806.82 88888.00 2013-08-27 04:29:29.875 239 12636.55 124.65 54806.82 88888.00 2013-08-27 04:29:30.000 239 12636.50 124.62 54806.80 88888.00 2013-08-27 04:29:30.125 239 12636.45 124.60 54806.80 88888.00 2013-08-27 04:29:30.250 239 12636.42 124.65 54806.85 88888.00 2013-08-27 04:29:30.375 239 12636.40 124.67 54806.85 88888.00 2013-08-27 04:29:30.500 239 12636.40 124.67 54806.82 88888.00 2013-08-27 04:29:30.625 239 12636.42 124.67 54806.85 88888.00 2013-08-27 04:29:30.750 239 12636.40 124.65 54806.85 88888.00 2013-08-27 04:29:30.875 239 12636.42 124.65 54806.85 88888.00 2013-08-27 04:29:31.000 239 12636.42 124.67 54806.85 88888.00 2013-08-27 04:29:31.125 239 12636.45 124.67 54806.82 88888.00 2013-08-27 04:29:31.250 239 12636.42 124.65 54806.85 88888.00 2013-08-27 04:29:31.375 239 12636.40 124.65 54806.85 88888.00 2013-08-27 04:29:31.500 239 12636.40 124.67 54806.88 88888.00 2013-08-27 04:29:31.625 239 12636.40 124.70 54806.85 88888.00 2013-08-27 04:29:31.750 239 12636.42 124.70 54806.85 88888.00 2013-08-27 04:29:31.875 239 12636.45 124.70 54806.85 88888.00 2013-08-27 04:29:32.000 239 12636.50 124.67 54806.85 88888.00 2013-08-27 04:29:32.125 239 12636.52 124.70 54806.85 88888.00 2013-08-27 04:29:32.250 239 12636.40 124.70 54806.88 88888.00 2013-08-27 04:29:32.375 239 12636.38 124.72 54806.85 88888.00 2013-08-27 04:29:32.500 239 12636.38 124.70 54806.85 88888.00 2013-08-27 04:29:32.625 239 12636.40 124.70 54806.85 88888.00 2013-08-27 04:29:32.750 239 12636.38 124.72 54806.88 88888.00 2013-08-27 04:29:32.875 239 12636.40 124.72 54806.88 88888.00 2013-08-27 04:29:33.000 239 12636.48 124.75 54806.90 88888.00 2013-08-27 04:29:33.125 239 12636.55 124.75 54806.90 88888.00 2013-08-27 04:29:33.250 239 12636.58 124.72 54806.88 88888.00 2013-08-27 04:29:33.375 239 12636.55 124.72 54806.85 88888.00 2013-08-27 04:29:33.500 239 12636.45 124.72 54806.88 88888.00 2013-08-27 04:29:33.625 239 12636.45 124.75 54806.88 88888.00 2013-08-27 04:29:33.750 239 12636.45 124.72 54806.88 88888.00 2013-08-27 04:29:33.875 239 12636.48 124.72 54806.85 88888.00 2013-08-27 04:29:34.000 239 12636.52 124.72 54806.88 88888.00 2013-08-27 04:29:34.125 239 12636.55 124.70 54806.82 88888.00 2013-08-27 04:29:34.250 239 12636.52 124.70 54806.90 88888.00 2013-08-27 04:29:34.375 239 12636.60 124.75 54806.93 88888.00 2013-08-27 04:29:34.500 239 12636.52 124.78 54806.93 88888.00 2013-08-27 04:29:34.625 239 12636.40 124.75 54806.90 88888.00 2013-08-27 04:29:34.750 239 12636.45 124.75 54806.88 88888.00 2013-08-27 04:29:34.875 239 12636.55 124.78 54806.93 88888.00 2013-08-27 04:29:35.000 239 12636.52 124.78 54806.90 88888.00 2013-08-27 04:29:35.125 239 12636.45 124.78 54806.88 88888.00 2013-08-27 04:29:35.250 239 12636.42 124.78 54806.88 88888.00 2013-08-27 04:29:35.375 239 12636.48 124.78 54806.88 88888.00 2013-08-27 04:29:35.500 239 12636.52 124.78 54806.88 88888.00 2013-08-27 04:29:35.625 239 12636.58 124.78 54806.90 88888.00 2013-08-27 04:29:35.750 239 12636.55 124.80 54806.90 88888.00 2013-08-27 04:29:35.875 239 12636.58 124.80 54806.93 88888.00 2013-08-27 04:29:36.000 239 12636.52 124.80 54806.88 88888.00 2013-08-27 04:29:36.125 239 12636.50 124.80 54806.93 88888.00 2013-08-27 04:29:36.250 239 12636.55 124.83 54806.95 88888.00 2013-08-27 04:29:36.375 239 12636.62 124.83 54806.95 88888.00 2013-08-27 04:29:36.500 239 12636.62 124.80 54806.90 88888.00 2013-08-27 04:29:36.625 239 12636.60 124.80 54806.88 88888.00 2013-08-27 04:29:36.750 239 12636.48 124.83 54806.90 88888.00 2013-08-27 04:29:36.875 239 12636.45 124.83 54806.90 88888.00 2013-08-27 04:29:37.000 239 12636.58 124.80 54806.88 88888.00 2013-08-27 04:29:37.125 239 12636.65 124.83 54806.90 88888.00 2013-08-27 04:29:37.250 239 12636.60 124.80 54806.95 88888.00 2013-08-27 04:29:37.375 239 12636.58 124.83 54806.93 88888.00 2013-08-27 04:29:37.500 239 12636.58 124.83 54806.93 88888.00 2013-08-27 04:29:37.625 239 12636.58 124.83 54806.95 88888.00 2013-08-27 04:29:37.750 239 12636.58 124.83 54806.95 88888.00 2013-08-27 04:29:37.875 239 12636.58 124.83 54806.95 88888.00 2013-08-27 04:29:38.000 239 12636.52 124.80 54806.90 88888.00 2013-08-27 04:29:38.125 239 12636.50 124.80 54806.93 88888.00 2013-08-27 04:29:38.250 239 12636.52 124.80 54806.93 88888.00 2013-08-27 04:29:38.375 239 12636.60 124.83 54806.93 88888.00 2013-08-27 04:29:38.500 239 12636.65 124.83 54806.95 88888.00 2013-08-27 04:29:38.625 239 12636.65 124.85 54806.95 88888.00 2013-08-27 04:29:38.750 239 12636.55 124.85 54806.93 88888.00 2013-08-27 04:29:38.875 239 12636.50 124.85 54806.90 88888.00 2013-08-27 04:29:39.000 239 12636.52 124.83 54806.90 88888.00 2013-08-27 04:29:39.125 239 12636.58 124.85 54806.95 88888.00 2013-08-27 04:29:39.250 239 12636.58 124.85 54806.95 88888.00 2013-08-27 04:29:39.375 239 12636.60 124.83 54806.93 88888.00 2013-08-27 04:29:39.500 239 12636.52 124.85 54806.93 88888.00 2013-08-27 04:29:39.625 239 12636.50 124.88 54806.93 88888.00 2013-08-27 04:29:39.750 239 12636.52 124.85 54806.93 88888.00 2013-08-27 04:29:39.875 239 12636.55 124.85 54806.93 88888.00 2013-08-27 04:29:40.000 239 12636.55 124.85 54806.90 88888.00 2013-08-27 04:29:40.125 239 12636.55 124.90 54806.95 88888.00 2013-08-27 04:29:40.250 239 12636.58 124.88 54806.95 88888.00 2013-08-27 04:29:40.375 239 12636.65 124.90 54806.97 88888.00 2013-08-27 04:29:40.500 239 12636.65 124.90 54806.97 88888.00 2013-08-27 04:29:40.625 239 12636.65 124.90 54806.95 88888.00 2013-08-27 04:29:40.750 239 12636.65 124.90 54806.97 88888.00 2013-08-27 04:29:40.875 239 12636.62 124.90 54806.95 88888.00 2013-08-27 04:29:41.000 239 12636.60 124.92 54806.93 88888.00 2013-08-27 04:29:41.125 239 12636.58 124.92 54806.95 88888.00 2013-08-27 04:29:41.250 239 12636.60 124.90 54806.95 88888.00 2013-08-27 04:29:41.375 239 12636.60 124.90 54806.93 88888.00 2013-08-27 04:29:41.500 239 12636.62 124.90 54806.93 88888.00 2013-08-27 04:29:41.625 239 12636.65 124.90 54806.90 88888.00 2013-08-27 04:29:41.750 239 12636.67 124.90 54806.93 88888.00 2013-08-27 04:29:41.875 239 12636.67 124.92 54806.95 88888.00 2013-08-27 04:29:42.000 239 12636.65 124.95 54806.95 88888.00 2013-08-27 04:29:42.125 239 12636.62 124.92 54806.95 88888.00 2013-08-27 04:29:42.250 239 12636.62 124.92 54806.97 88888.00 2013-08-27 04:29:42.375 239 12636.65 124.92 54806.95 88888.00 2013-08-27 04:29:42.500 239 12636.60 124.95 54806.95 88888.00 2013-08-27 04:29:42.625 239 12636.58 124.95 54806.95 88888.00 2013-08-27 04:29:42.750 239 12636.65 124.97 54806.97 88888.00 2013-08-27 04:29:42.875 239 12636.70 125.00 54806.97 88888.00 2013-08-27 04:29:43.000 239 12636.70 124.95 54806.95 88888.00 2013-08-27 04:29:43.125 239 12636.67 124.97 54806.97 88888.00 2013-08-27 04:29:43.250 239 12636.58 124.95 54806.97 88888.00 2013-08-27 04:29:43.375 239 12636.58 124.97 54806.97 88888.00 2013-08-27 04:29:43.500 239 12636.65 125.00 54807.00 88888.00 2013-08-27 04:29:43.625 239 12636.70 125.03 54807.03 88888.00 2013-08-27 04:29:43.750 239 12636.60 124.97 54807.00 88888.00 2013-08-27 04:29:43.875 239 12636.55 125.00 54806.97 88888.00 2013-08-27 04:29:44.000 239 12636.60 125.00 54806.97 88888.00 2013-08-27 04:29:44.125 239 12636.62 125.03 54806.97 88888.00 2013-08-27 04:29:44.250 239 12636.60 125.00 54807.00 88888.00 2013-08-27 04:29:44.375 239 12636.67 125.00 54806.97 88888.00 2013-08-27 04:29:44.500 239 12636.70 125.00 54807.00 88888.00 2013-08-27 04:29:44.625 239 12636.73 125.03 54807.00 88888.00 2013-08-27 04:29:44.750 239 12636.73 125.03 54807.00 88888.00 2013-08-27 04:29:44.875 239 12636.65 125.03 54807.00 88888.00 2013-08-27 04:29:45.000 239 12636.65 125.03 54807.00 88888.00 2013-08-27 04:29:45.125 239 12636.62 125.03 54807.00 88888.00 2013-08-27 04:29:45.250 239 12636.65 125.03 54807.00 88888.00 2013-08-27 04:29:45.375 239 12636.67 125.03 54807.03 88888.00 2013-08-27 04:29:45.500 239 12636.65 125.05 54807.03 88888.00 2013-08-27 04:29:45.625 239 12636.62 125.05 54807.00 88888.00 2013-08-27 04:29:45.750 239 12636.65 125.05 54807.03 88888.00 2013-08-27 04:29:45.875 239 12636.73 125.05 54807.03 88888.00 2013-08-27 04:29:46.000 239 12636.75 125.05 54807.00 88888.00 2013-08-27 04:29:46.125 239 12636.77 125.05 54806.97 88888.00 2013-08-27 04:29:46.250 239 12636.77 125.03 54807.00 88888.00 2013-08-27 04:29:46.375 239 12636.75 125.05 54807.00 88888.00 2013-08-27 04:29:46.500 239 12636.73 125.05 54807.00 88888.00 2013-08-27 04:29:46.625 239 12636.73 125.03 54807.00 88888.00 2013-08-27 04:29:46.750 239 12636.77 125.05 54807.00 88888.00 2013-08-27 04:29:46.875 239 12636.75 125.08 54807.00 88888.00 2013-08-27 04:29:47.000 239 12636.77 125.08 54807.00 88888.00 2013-08-27 04:29:47.125 239 12636.73 125.08 54807.03 88888.00 2013-08-27 04:29:47.250 239 12636.70 125.05 54807.03 88888.00 2013-08-27 04:29:47.375 239 12636.73 125.08 54807.03 88888.00 2013-08-27 04:29:47.500 239 12636.77 125.10 54807.03 88888.00 2013-08-27 04:29:47.625 239 12636.77 125.10 54807.03 88888.00 2013-08-27 04:29:47.750 239 12636.80 125.12 54807.05 88888.00 2013-08-27 04:29:47.875 239 12636.77 125.12 54807.05 88888.00 2013-08-27 04:29:48.000 239 12636.77 125.10 54807.03 88888.00 2013-08-27 04:29:48.125 239 12636.80 125.10 54807.03 88888.00 2013-08-27 04:29:48.250 239 12636.80 125.10 54807.07 88888.00 2013-08-27 04:29:48.375 239 12636.80 125.12 54807.05 88888.00 2013-08-27 04:29:48.500 239 12636.83 125.15 54807.05 88888.00 2013-08-27 04:29:48.625 239 12636.85 125.15 54807.05 88888.00 2013-08-27 04:29:48.750 239 12636.83 125.12 54807.00 88888.00 2013-08-27 04:29:48.875 239 12636.83 125.10 54806.97 88888.00 2013-08-27 04:29:49.000 239 12636.83 125.10 54807.00 88888.00 2013-08-27 04:29:49.125 239 12636.80 125.12 54807.00 88888.00 2013-08-27 04:29:49.250 239 12636.83 125.12 54807.00 88888.00 2013-08-27 04:29:49.375 239 12636.80 125.10 54806.97 88888.00 2013-08-27 04:29:49.500 239 12636.80 125.12 54807.03 88888.00 2013-08-27 04:29:49.625 239 12636.75 125.17 54807.03 88888.00 2013-08-27 04:29:49.750 239 12636.70 125.17 54807.00 88888.00 2013-08-27 04:29:49.875 239 12636.75 125.20 54807.00 88888.00 2013-08-27 04:29:50.000 239 12636.77 125.17 54807.00 88888.00 2013-08-27 04:29:50.125 239 12636.73 125.17 54807.00 88888.00 2013-08-27 04:29:50.250 239 12636.73 125.17 54807.05 88888.00 2013-08-27 04:29:50.375 239 12636.73 125.17 54807.03 88888.00 2013-08-27 04:29:50.500 239 12636.73 125.15 54807.00 88888.00 2013-08-27 04:29:50.625 239 12636.75 125.17 54807.03 88888.00 2013-08-27 04:29:50.750 239 12636.80 125.17 54807.03 88888.00 2013-08-27 04:29:50.875 239 12636.77 125.20 54807.05 88888.00 2013-08-27 04:29:51.000 239 12636.77 125.20 54807.03 88888.00 2013-08-27 04:29:51.125 239 12636.83 125.20 54807.00 88888.00 2013-08-27 04:29:51.250 239 12636.83 125.20 54807.03 88888.00 2013-08-27 04:29:51.375 239 12636.80 125.20 54807.03 88888.00 2013-08-27 04:29:51.500 239 12636.70 125.25 54807.05 88888.00 2013-08-27 04:29:51.625 239 12636.67 125.22 54807.05 88888.00 2013-08-27 04:29:51.750 239 12636.75 125.22 54807.05 88888.00 2013-08-27 04:29:51.875 239 12636.83 125.25 54807.05 88888.00 2013-08-27 04:29:52.000 239 12636.85 125.25 54807.07 88888.00 2013-08-27 04:29:52.125 239 12636.83 125.25 54807.10 88888.00 2013-08-27 04:29:52.250 239 12636.77 125.25 54807.10 88888.00 2013-08-27 04:29:52.375 239 12636.80 125.25 54807.07 88888.00 2013-08-27 04:29:52.500 239 12636.77 125.25 54807.07 88888.00 2013-08-27 04:29:52.625 239 12636.83 125.25 54807.10 88888.00 2013-08-27 04:29:52.750 239 12636.85 125.25 54807.10 88888.00 2013-08-27 04:29:52.875 239 12636.88 125.25 54807.07 88888.00 2013-08-27 04:29:53.000 239 12636.85 125.28 54807.07 88888.00 2013-08-27 04:29:53.125 239 12636.85 125.28 54807.07 88888.00 2013-08-27 04:29:53.250 239 12636.83 125.25 54807.07 88888.00 2013-08-27 04:29:53.375 239 12636.83 125.30 54807.10 88888.00 2013-08-27 04:29:53.500 239 12636.85 125.30 54807.10 88888.00 2013-08-27 04:29:53.625 239 12636.85 125.28 54807.10 88888.00 2013-08-27 04:29:53.750 239 12636.88 125.28 54807.10 88888.00 2013-08-27 04:29:53.875 239 12636.92 125.25 54807.12 88888.00 2013-08-27 04:29:54.000 239 12636.95 125.30 54807.10 88888.00 2013-08-27 04:29:54.125 239 12636.92 125.30 54807.10 88888.00 2013-08-27 04:29:54.250 239 12636.88 125.30 54807.12 88888.00 2013-08-27 04:29:54.375 239 12636.90 125.30 54807.10 88888.00 2013-08-27 04:29:54.500 239 12636.88 125.30 54807.07 88888.00 2013-08-27 04:29:54.625 239 12636.85 125.33 54807.07 88888.00 2013-08-27 04:29:54.750 239 12636.92 125.33 54807.07 88888.00 2013-08-27 04:29:54.875 239 12636.92 125.33 54807.07 88888.00 2013-08-27 04:29:55.000 239 12636.88 125.28 54807.05 88888.00 2013-08-27 04:29:55.125 239 12636.85 125.30 54807.10 88888.00 2013-08-27 04:29:55.250 239 12636.80 125.28 54807.10 88888.00 2013-08-27 04:29:55.375 239 12636.83 125.30 54807.07 88888.00 2013-08-27 04:29:55.500 239 12636.90 125.33 54807.12 88888.00 2013-08-27 04:29:55.625 239 12636.98 125.30 54807.12 88888.00 2013-08-27 04:29:55.750 239 12636.95 125.33 54807.12 88888.00 2013-08-27 04:29:55.875 239 12636.85 125.33 54807.10 88888.00 2013-08-27 04:29:56.000 239 12636.85 125.33 54807.12 88888.00 2013-08-27 04:29:56.125 239 12636.95 125.35 54807.12 88888.00 2013-08-27 04:29:56.250 239 12636.98 125.33 54807.10 88888.00 2013-08-27 04:29:56.375 239 12636.98 125.35 54807.10 88888.00 2013-08-27 04:29:56.500 239 12637.00 125.35 54807.12 88888.00 2013-08-27 04:29:56.625 239 12637.00 125.35 54807.12 88888.00 2013-08-27 04:29:56.750 239 12636.95 125.35 54807.15 88888.00 2013-08-27 04:29:56.875 239 12636.95 125.35 54807.18 88888.00 2013-08-27 04:29:57.000 239 12636.92 125.35 54807.15 88888.00 2013-08-27 04:29:57.125 239 12636.92 125.33 54807.12 88888.00 2013-08-27 04:29:57.250 239 12636.95 125.33 54807.15 88888.00 2013-08-27 04:29:57.375 239 12637.05 125.38 54807.18 88888.00 2013-08-27 04:29:57.500 239 12637.05 125.35 54807.18 88888.00 2013-08-27 04:29:57.625 239 12637.02 125.33 54807.18 88888.00 2013-08-27 04:29:57.750 239 12637.02 125.35 54807.18 88888.00 2013-08-27 04:29:57.875 239 12636.98 125.35 54807.15 88888.00 2013-08-27 04:29:58.000 239 12637.02 125.35 54807.12 88888.00 2013-08-27 04:29:58.125 239 12637.02 125.40 54807.15 88888.00 2013-08-27 04:29:58.250 239 12636.98 125.38 54807.18 88888.00 2013-08-27 04:29:58.375 239 12636.95 125.40 54807.15 88888.00 2013-08-27 04:29:58.500 239 12636.95 125.40 54807.18 88888.00 2013-08-27 04:29:58.625 239 12636.95 125.38 54807.12 88888.00 2013-08-27 04:29:58.750 239 12636.98 125.35 54807.12 88888.00 2013-08-27 04:29:58.875 239 12636.92 125.33 54807.10 88888.00 2013-08-27 04:29:59.000 239 12636.90 125.30 54807.07 88888.00 2013-08-27 04:29:59.125 239 12636.92 125.38 54807.12 88888.00 2013-08-27 04:29:59.250 239 12636.95 125.38 54807.15 88888.00 2013-08-27 04:29:59.375 239 12636.98 125.40 54807.15 88888.00 2013-08-27 04:29:59.500 239 12636.98 125.40 54807.15 88888.00 2013-08-27 04:29:59.625 239 12636.98 125.40 54807.15 88888.00 2013-08-27 04:29:59.750 239 12637.02 125.38 54807.15 88888.00 2013-08-27 04:29:59.875 239 12637.02 125.40 54807.15 88888.00 2013-08-27 04:30:00.000 239 12637.05 125.40 54807.15 88888.00 2013-08-27 04:30:00.125 239 12637.10 125.40 54807.15 88888.00 2013-08-27 04:30:00.250 239 12637.05 125.38 54807.15 88888.00 2013-08-27 04:30:00.375 239 12637.02 125.40 54807.15 88888.00 2013-08-27 04:30:00.500 239 12637.02 125.40 54807.15 88888.00 2013-08-27 04:30:00.625 239 12637.00 125.40 54807.15 88888.00 2013-08-27 04:30:00.750 239 12637.05 125.42 54807.18 88888.00 2013-08-27 04:30:00.875 239 12637.10 125.42 54807.18 88888.00 2013-08-27 04:30:01.000 239 12637.08 125.40 54807.18 88888.00 2013-08-27 04:30:01.125 239 12637.05 125.42 54807.18 88888.00 2013-08-27 04:30:01.250 239 12637.02 125.42 54807.15 88888.00 2013-08-27 04:30:01.375 239 12637.05 125.42 54807.15 88888.00 2013-08-27 04:30:01.500 239 12637.10 125.42 54807.18 88888.00 2013-08-27 04:30:01.625 239 12637.12 125.42 54807.18 88888.00 2013-08-27 04:30:01.750 239 12637.08 125.42 54807.20 88888.00 2013-08-27 04:30:01.875 239 12637.05 125.42 54807.18 88888.00 2013-08-27 04:30:02.000 239 12637.02 125.40 54807.15 88888.00 2013-08-27 04:30:02.125 239 12637.00 125.40 54807.15 88888.00 2013-08-27 04:30:02.250 239 12636.95 125.45 54807.20 88888.00 2013-08-27 04:30:02.375 239 12637.02 125.45 54807.20 88888.00 2013-08-27 04:30:02.500 239 12637.08 125.45 54807.20 88888.00 2013-08-27 04:30:02.625 239 12637.10 125.45 54807.20 88888.00 2013-08-27 04:30:02.750 239 12637.05 125.45 54807.18 88888.00 2013-08-27 04:30:02.875 239 12637.05 125.42 54807.18 88888.00 2013-08-27 04:30:03.000 239 12637.05 125.42 54807.18 88888.00 2013-08-27 04:30:03.125 239 12637.02 125.42 54807.18 88888.00 2013-08-27 04:30:03.250 239 12637.08 125.42 54807.18 88888.00 2013-08-27 04:30:03.375 239 12637.15 125.42 54807.18 88888.00 2013-08-27 04:30:03.500 239 12637.12 125.42 54807.22 88888.00 2013-08-27 04:30:03.625 239 12637.12 125.40 54807.20 88888.00 2013-08-27 04:30:03.750 239 12637.12 125.45 54807.20 88888.00 2013-08-27 04:30:03.875 239 12637.17 125.47 54807.20 88888.00 2013-08-27 04:30:04.000 239 12637.20 125.45 54807.20 88888.00 2013-08-27 04:30:04.125 239 12637.15 125.45 54807.20 88888.00 2013-08-27 04:30:04.250 239 12637.15 125.45 54807.22 88888.00 2013-08-27 04:30:04.375 239 12637.15 125.45 54807.20 88888.00 2013-08-27 04:30:04.500 239 12637.15 125.47 54807.20 88888.00 2013-08-27 04:30:04.625 239 12637.15 125.47 54807.22 88888.00 2013-08-27 04:30:04.750 239 12637.10 125.45 54807.20 88888.00 2013-08-27 04:30:04.875 239 12637.10 125.42 54807.20 88888.00 2013-08-27 04:30:05.000 239 12637.10 125.42 54807.20 88888.00 2013-08-27 04:30:05.125 239 12637.17 125.45 54807.20 88888.00 2013-08-27 04:30:05.250 239 12637.20 125.45 54807.22 88888.00 2013-08-27 04:30:05.375 239 12637.23 125.45 54807.20 88888.00 2013-08-27 04:30:05.500 239 12637.23 125.47 54807.22 88888.00 2013-08-27 04:30:05.625 239 12637.20 125.47 54807.22 88888.00 2013-08-27 04:30:05.750 239 12637.17 125.47 54807.25 88888.00 2013-08-27 04:30:05.875 239 12637.20 125.47 54807.25 88888.00 2013-08-27 04:30:06.000 239 12637.17 125.45 54807.20 88888.00 2013-08-27 04:30:06.125 239 12637.17 125.45 54807.22 88888.00 2013-08-27 04:30:06.250 239 12637.15 125.47 54807.25 88888.00 2013-08-27 04:30:06.375 239 12637.20 125.47 54807.25 88888.00 2013-08-27 04:30:06.500 239 12637.23 125.47 54807.25 88888.00 2013-08-27 04:30:06.625 239 12637.20 125.50 54807.22 88888.00 2013-08-27 04:30:06.750 239 12637.17 125.53 54807.22 88888.00 2013-08-27 04:30:06.875 239 12637.25 125.50 54807.25 88888.00 2013-08-27 04:30:07.000 239 12637.25 125.50 54807.25 88888.00 2013-08-27 04:30:07.125 239 12637.10 125.47 54807.25 88888.00 2013-08-27 04:30:07.250 239 12637.05 125.47 54807.25 88888.00 2013-08-27 04:30:07.375 239 12637.17 125.53 54807.25 88888.00 2013-08-27 04:30:07.500 239 12637.27 125.53 54807.25 88888.00 2013-08-27 04:30:07.625 239 12637.30 125.53 54807.25 88888.00 2013-08-27 04:30:07.750 239 12637.33 125.50 54807.25 88888.00 2013-08-27 04:30:07.875 239 12637.25 125.50 54807.28 88888.00 2013-08-27 04:30:08.000 239 12637.23 125.50 54807.25 88888.00 2013-08-27 04:30:08.125 239 12637.23 125.47 54807.25 88888.00 2013-08-27 04:30:08.250 239 12637.23 125.50 54807.25 88888.00 2013-08-27 04:30:08.375 239 12637.23 125.53 54807.25 88888.00 2013-08-27 04:30:08.500 239 12637.25 125.50 54807.25 88888.00 2013-08-27 04:30:08.625 239 12637.25 125.50 54807.28 88888.00 2013-08-27 04:30:08.750 239 12637.25 125.47 54807.25 88888.00 2013-08-27 04:30:08.875 239 12637.30 125.47 54807.25 88888.00 2013-08-27 04:30:09.000 239 12637.38 125.50 54807.25 88888.00 2013-08-27 04:30:09.125 239 12637.38 125.53 54807.28 88888.00 2013-08-27 04:30:09.250 239 12637.30 125.50 54807.28 88888.00 2013-08-27 04:30:09.375 239 12637.42 125.55 54807.32 88888.00 2013-08-27 04:30:09.500 239 12637.42 125.58 54807.35 88888.00 2013-08-27 04:30:09.625 239 12637.33 125.55 54807.28 88888.00 2013-08-27 04:30:09.750 239 12637.25 125.50 54807.25 88888.00 2013-08-27 04:30:09.875 239 12637.23 125.53 54807.28 88888.00 2013-08-27 04:30:10.000 239 12637.23 125.50 54807.30 88888.00 2013-08-27 04:30:10.125 239 12637.23 125.53 54807.28 88888.00 2013-08-27 04:30:10.250 239 12637.23 125.53 54807.30 88888.00 2013-08-27 04:30:10.375 239 12637.25 125.55 54807.28 88888.00 2013-08-27 04:30:10.500 239 12637.25 125.55 54807.28 88888.00 2013-08-27 04:30:10.625 239 12637.25 125.53 54807.25 88888.00 2013-08-27 04:30:10.750 239 12637.30 125.50 54807.28 88888.00 2013-08-27 04:30:10.875 239 12637.38 125.47 54807.30 88888.00 2013-08-27 04:30:11.000 239 12637.27 125.53 54807.32 88888.00 2013-08-27 04:30:11.125 239 12637.23 125.50 54807.30 88888.00 2013-08-27 04:30:11.250 239 12637.27 125.50 54807.30 88888.00 2013-08-27 04:30:11.375 239 12637.35 125.53 54807.30 88888.00 2013-08-27 04:30:11.500 239 12637.38 125.50 54807.32 88888.00 2013-08-27 04:30:11.625 239 12637.35 125.50 54807.30 88888.00 2013-08-27 04:30:11.750 239 12637.35 125.53 54807.30 88888.00 2013-08-27 04:30:11.875 239 12637.27 125.50 54807.30 88888.00 2013-08-27 04:30:12.000 239 12637.25 125.53 54807.30 88888.00 2013-08-27 04:30:12.125 239 12637.27 125.53 54807.30 88888.00 2013-08-27 04:30:12.250 239 12637.25 125.53 54807.30 88888.00 2013-08-27 04:30:12.375 239 12637.27 125.53 54807.28 88888.00 2013-08-27 04:30:12.500 239 12637.27 125.53 54807.28 88888.00 2013-08-27 04:30:12.625 239 12637.30 125.55 54807.30 88888.00 2013-08-27 04:30:12.750 239 12637.35 125.55 54807.32 88888.00 2013-08-27 04:30:12.875 239 12637.33 125.55 54807.35 88888.00 2013-08-27 04:30:13.000 239 12637.25 125.53 54807.30 88888.00 2013-08-27 04:30:13.125 239 12637.17 125.50 54807.30 88888.00 2013-08-27 04:30:13.250 239 12637.23 125.53 54807.32 88888.00 2013-08-27 04:30:13.375 239 12637.23 125.53 54807.30 88888.00 2013-08-27 04:30:13.500 239 12637.23 125.55 54807.35 88888.00 2013-08-27 04:30:13.625 239 12637.27 125.55 54807.35 88888.00 2013-08-27 04:30:13.750 239 12637.30 125.53 54807.35 88888.00 2013-08-27 04:30:13.875 239 12637.35 125.55 54807.32 88888.00 2013-08-27 04:30:14.000 239 12637.35 125.55 54807.32 88888.00 2013-08-27 04:30:14.125 239 12637.33 125.55 54807.32 88888.00 2013-08-27 04:30:14.250 239 12637.30 125.55 54807.38 88888.00 2013-08-27 04:30:14.375 239 12637.38 125.55 54807.32 88888.00 2013-08-27 04:30:14.500 239 12637.33 125.55 54807.32 88888.00 2013-08-27 04:30:14.625 239 12637.27 125.55 54807.38 88888.00 2013-08-27 04:30:14.750 239 12637.33 125.53 54807.38 88888.00 2013-08-27 04:30:14.875 239 12637.27 125.53 54807.38 88888.00 2013-08-27 04:30:15.000 239 12637.27 125.58 54807.40 88888.00 2013-08-27 04:30:15.125 239 12637.30 125.62 54807.43 88888.00 2013-08-27 04:30:15.250 239 12637.27 125.55 54807.38 88888.00 2013-08-27 04:30:15.375 239 12637.35 125.55 54807.38 88888.00 2013-08-27 04:30:15.500 239 12637.38 125.58 54807.35 88888.00 2013-08-27 04:30:15.625 239 12637.38 125.58 54807.35 88888.00 2013-08-27 04:30:15.750 239 12637.35 125.58 54807.35 88888.00 2013-08-27 04:30:15.875 239 12637.30 125.58 54807.35 88888.00 2013-08-27 04:30:16.000 239 12637.27 125.55 54807.35 88888.00 2013-08-27 04:30:16.125 239 12637.35 125.58 54807.35 88888.00 2013-08-27 04:30:16.250 239 12637.27 125.58 54807.38 88888.00 2013-08-27 04:30:16.375 239 12637.27 125.58 54807.38 88888.00 2013-08-27 04:30:16.500 239 12637.33 125.55 54807.38 88888.00 2013-08-27 04:30:16.625 239 12637.27 125.55 54807.32 88888.00 2013-08-27 04:30:16.750 239 12637.25 125.50 54807.30 88888.00 2013-08-27 04:30:16.875 239 12637.25 125.53 54807.32 88888.00 2013-08-27 04:30:17.000 239 12637.30 125.55 54807.35 88888.00 2013-08-27 04:30:17.125 239 12637.30 125.58 54807.38 88888.00 2013-08-27 04:30:17.250 239 12637.27 125.58 54807.38 88888.00 2013-08-27 04:30:17.375 239 12637.35 125.58 54807.38 88888.00 2013-08-27 04:30:17.500 239 12637.45 125.58 54807.38 88888.00 2013-08-27 04:30:17.625 239 12637.45 125.55 54807.40 88888.00 2013-08-27 04:30:17.750 239 12637.45 125.58 54807.43 88888.00 2013-08-27 04:30:17.875 239 12637.35 125.55 54807.40 88888.00 2013-08-27 04:30:18.000 239 12637.33 125.58 54807.43 88888.00 2013-08-27 04:30:18.125 239 12637.35 125.58 54807.45 88888.00 2013-08-27 04:30:18.250 239 12637.35 125.53 54807.43 88888.00 2013-08-27 04:30:18.375 239 12637.33 125.53 54807.40 88888.00 2013-08-27 04:30:18.500 239 12637.35 125.55 54807.43 88888.00 2013-08-27 04:30:18.625 239 12637.38 125.60 54807.45 88888.00 2013-08-27 04:30:18.750 239 12637.42 125.60 54807.45 88888.00 2013-08-27 04:30:18.875 239 12637.38 125.60 54807.43 88888.00 2013-08-27 04:30:19.000 239 12637.33 125.62 54807.43 88888.00 2013-08-27 04:30:19.125 239 12637.33 125.62 54807.45 88888.00 2013-08-27 04:30:19.250 239 12637.30 125.58 54807.47 88888.00 2013-08-27 04:30:19.375 239 12637.27 125.58 54807.45 88888.00 2013-08-27 04:30:19.500 239 12637.30 125.58 54807.43 88888.00 2013-08-27 04:30:19.625 239 12637.33 125.58 54807.45 88888.00 2013-08-27 04:30:19.750 239 12637.38 125.53 54807.43 88888.00 2013-08-27 04:30:19.875 239 12637.42 125.58 54807.45 88888.00 2013-08-27 04:30:20.000 239 12637.45 125.60 54807.45 88888.00 2013-08-27 04:30:20.125 239 12637.48 125.60 54807.47 88888.00 2013-08-27 04:30:20.250 239 12637.35 125.55 54807.45 88888.00 2013-08-27 04:30:20.375 239 12637.38 125.58 54807.45 88888.00 2013-08-27 04:30:20.500 239 12637.35 125.62 54807.43 88888.00 2013-08-27 04:30:20.625 239 12637.40 125.62 54807.45 88888.00 2013-08-27 04:30:20.750 239 12637.38 125.60 54807.43 88888.00 2013-08-27 04:30:20.875 239 12637.35 125.58 54807.43 88888.00 2013-08-27 04:30:21.000 239 12637.33 125.60 54807.40 88888.00 2013-08-27 04:30:21.125 239 12637.35 125.58 54807.43 88888.00 2013-08-27 04:30:21.250 239 12637.38 125.60 54807.43 88888.00 2013-08-27 04:30:21.375 239 12637.40 125.60 54807.43 88888.00 2013-08-27 04:30:21.500 239 12637.42 125.62 54807.45 88888.00 2013-08-27 04:30:21.625 239 12637.48 125.60 54807.45 88888.00 2013-08-27 04:30:21.750 239 12637.38 125.62 54807.45 88888.00 2013-08-27 04:30:21.875 239 12637.30 125.62 54807.45 88888.00 2013-08-27 04:30:22.000 239 12637.30 125.58 54807.43 88888.00 2013-08-27 04:30:22.125 239 12637.33 125.58 54807.45 88888.00 2013-08-27 04:30:22.250 239 12637.38 125.60 54807.47 88888.00 2013-08-27 04:30:22.375 239 12637.42 125.60 54807.45 88888.00 2013-08-27 04:30:22.500 239 12637.48 125.60 54807.47 88888.00 2013-08-27 04:30:22.625 239 12637.48 125.62 54807.50 88888.00 2013-08-27 04:30:22.750 239 12637.50 125.65 54807.53 88888.00 2013-08-27 04:30:22.875 239 12637.48 125.60 54807.47 88888.00 2013-08-27 04:30:23.000 239 12637.38 125.60 54807.47 88888.00 2013-08-27 04:30:23.125 239 12637.38 125.60 54807.53 88888.00 2013-08-27 04:30:23.250 239 12637.33 125.62 54807.53 88888.00 2013-08-27 04:30:23.375 239 12637.35 125.65 54807.53 88888.00 2013-08-27 04:30:23.500 239 12637.40 125.65 54807.50 88888.00 2013-08-27 04:30:23.625 239 12637.45 125.62 54807.50 88888.00 2013-08-27 04:30:23.750 239 12637.45 125.60 54807.53 88888.00 2013-08-27 04:30:23.875 239 12637.42 125.60 54807.50 88888.00 2013-08-27 04:30:24.000 239 12637.50 125.60 54807.50 88888.00 2013-08-27 04:30:24.125 239 12637.45 125.60 54807.50 88888.00 2013-08-27 04:30:24.250 239 12637.35 125.62 54807.55 88888.00 2013-08-27 04:30:24.375 239 12637.40 125.62 54807.55 88888.00 2013-08-27 04:30:24.500 239 12637.42 125.60 54807.53 88888.00 2013-08-27 04:30:24.625 239 12637.45 125.62 54807.55 88888.00 2013-08-27 04:30:24.750 239 12637.50 125.62 54807.55 88888.00 2013-08-27 04:30:24.875 239 12637.50 125.62 54807.53 88888.00 2013-08-27 04:30:25.000 239 12637.50 125.60 54807.50 88888.00 2013-08-27 04:30:25.125 239 12637.52 125.60 54807.53 88888.00 2013-08-27 04:30:25.250 239 12637.50 125.62 54807.57 88888.00 2013-08-27 04:30:25.375 239 12637.52 125.67 54807.57 88888.00 2013-08-27 04:30:25.500 239 12637.52 125.67 54807.55 88888.00 2013-08-27 04:30:25.625 239 12637.55 125.67 54807.57 88888.00 2013-08-27 04:30:25.750 239 12637.52 125.65 54807.55 88888.00 2013-08-27 04:30:25.875 239 12637.50 125.62 54807.55 88888.00 2013-08-27 04:30:26.000 239 12637.55 125.65 54807.55 88888.00 2013-08-27 04:30:26.125 239 12637.52 125.65 54807.57 88888.00 2013-08-27 04:30:26.250 239 12637.48 125.62 54807.57 88888.00 2013-08-27 04:30:26.375 239 12637.48 125.62 54807.55 88888.00 2013-08-27 04:30:26.500 239 12637.50 125.65 54807.60 88888.00 2013-08-27 04:30:26.625 239 12637.52 125.70 54807.60 88888.00 2013-08-27 04:30:26.750 239 12637.55 125.67 54807.60 88888.00 2013-08-27 04:30:26.875 239 12637.48 125.70 54807.60 88888.00 2013-08-27 04:30:27.000 239 12637.50 125.67 54807.62 88888.00 2013-08-27 04:30:27.125 239 12637.50 125.70 54807.60 88888.00 2013-08-27 04:30:27.250 239 12637.45 125.70 54807.60 88888.00 2013-08-27 04:30:27.375 239 12637.45 125.70 54807.57 88888.00 2013-08-27 04:30:27.500 239 12637.50 125.70 54807.60 88888.00 2013-08-27 04:30:27.625 239 12637.52 125.65 54807.57 88888.00 2013-08-27 04:30:27.750 239 12637.50 125.65 54807.55 88888.00 2013-08-27 04:30:27.875 239 12637.55 125.67 54807.57 88888.00 2013-08-27 04:30:28.000 239 12637.55 125.70 54807.57 88888.00 2013-08-27 04:30:28.125 239 12637.55 125.72 54807.57 88888.00 2013-08-27 04:30:28.250 239 12637.58 125.70 54807.60 88888.00 2013-08-27 04:30:28.375 239 12637.60 125.70 54807.57 88888.00 2013-08-27 04:30:28.500 239 12637.55 125.65 54807.57 88888.00 2013-08-27 04:30:28.625 239 12637.48 125.65 54807.57 88888.00 2013-08-27 04:30:28.750 239 12637.55 125.65 54807.57 88888.00 2013-08-27 04:30:28.875 239 12637.60 125.70 54807.60 88888.00 2013-08-27 04:30:29.000 239 12637.60 125.70 54807.60 88888.00 2013-08-27 04:30:29.125 239 12637.60 125.67 54807.57 88888.00 2013-08-27 04:30:29.250 239 12637.55 125.67 54807.60 88888.00 2013-08-27 04:30:29.375 239 12637.58 125.75 54807.65 88888.00 2013-08-27 04:30:29.500 239 12637.58 125.72 54807.65 88888.00 2013-08-27 04:30:29.625 239 12637.58 125.65 54807.60 88888.00 2013-08-27 04:30:29.750 239 12637.60 125.65 54807.60 88888.00 2013-08-27 04:30:29.875 239 12637.65 125.72 54807.60 88888.00 2013-08-27 04:30:30.000 239 12637.62 125.75 54807.60 88888.00 2013-08-27 04:30:30.125 239 12637.62 125.72 54807.60 88888.00 2013-08-27 04:30:30.250 239 12637.52 125.65 54807.60 88888.00 2013-08-27 04:30:30.375 239 12637.50 125.65 54807.60 88888.00 2013-08-27 04:30:30.500 239 12637.52 125.67 54807.60 88888.00 2013-08-27 04:30:30.625 239 12637.52 125.70 54807.62 88888.00 2013-08-27 04:30:30.750 239 12637.55 125.72 54807.60 88888.00 2013-08-27 04:30:30.875 239 12637.52 125.72 54807.62 88888.00 2013-08-27 04:30:31.000 239 12637.58 125.70 54807.62 88888.00 2013-08-27 04:30:31.125 239 12637.58 125.72 54807.62 88888.00 2013-08-27 04:30:31.250 239 12637.60 125.72 54807.65 88888.00 2013-08-27 04:30:31.375 239 12637.62 125.75 54807.65 88888.00 2013-08-27 04:30:31.500 239 12637.58 125.75 54807.65 88888.00 2013-08-27 04:30:31.625 239 12637.58 125.75 54807.65 88888.00 2013-08-27 04:30:31.750 239 12637.60 125.78 54807.68 88888.00 2013-08-27 04:30:31.875 239 12637.58 125.75 54807.62 88888.00 2013-08-27 04:30:32.000 239 12637.55 125.72 54807.60 88888.00 2013-08-27 04:30:32.125 239 12637.52 125.75 54807.65 88888.00 2013-08-27 04:30:32.250 239 12637.50 125.75 54807.68 88888.00 2013-08-27 04:30:32.375 239 12637.55 125.80 54807.68 88888.00 2013-08-27 04:30:32.500 239 12637.58 125.78 54807.62 88888.00 2013-08-27 04:30:32.625 239 12637.58 125.72 54807.62 88888.00 2013-08-27 04:30:32.750 239 12637.60 125.78 54807.65 88888.00 2013-08-27 04:30:32.875 239 12637.55 125.80 54807.65 88888.00 2013-08-27 04:30:33.000 239 12637.60 125.78 54807.65 88888.00 2013-08-27 04:30:33.125 239 12637.58 125.72 54807.65 88888.00 2013-08-27 04:30:33.250 239 12637.55 125.75 54807.68 88888.00 2013-08-27 04:30:33.375 239 12637.58 125.75 54807.68 88888.00 2013-08-27 04:30:33.500 239 12637.58 125.72 54807.65 88888.00 2013-08-27 04:30:33.625 239 12637.62 125.70 54807.60 88888.00 2013-08-27 04:30:33.750 239 12637.62 125.75 54807.62 88888.00 2013-08-27 04:30:33.875 239 12637.60 125.75 54807.65 88888.00 2013-08-27 04:30:34.000 239 12637.60 125.78 54807.62 88888.00 2013-08-27 04:30:34.125 239 12637.60 125.78 54807.62 88888.00 2013-08-27 04:30:34.250 239 12637.62 125.78 54807.68 88888.00 2013-08-27 04:30:34.375 239 12637.70 125.80 54807.70 88888.00 2013-08-27 04:30:34.500 239 12637.62 125.80 54807.68 88888.00 2013-08-27 04:30:34.625 239 12637.58 125.75 54807.62 88888.00 2013-08-27 04:30:34.750 239 12637.62 125.75 54807.62 88888.00 2013-08-27 04:30:34.875 239 12637.70 125.80 54807.65 88888.00 2013-08-27 04:30:35.000 239 12637.70 125.80 54807.68 88888.00 2013-08-27 04:30:35.125 239 12637.62 125.83 54807.68 88888.00 2013-08-27 04:30:35.250 239 12637.55 125.80 54807.65 88888.00 2013-08-27 04:30:35.375 239 12637.58 125.78 54807.65 88888.00 2013-08-27 04:30:35.500 239 12637.60 125.78 54807.65 88888.00 2013-08-27 04:30:35.625 239 12637.60 125.78 54807.68 88888.00 2013-08-27 04:30:35.750 239 12637.62 125.80 54807.68 88888.00 2013-08-27 04:30:35.875 239 12637.62 125.80 54807.65 88888.00 2013-08-27 04:30:36.000 239 12637.58 125.78 54807.65 88888.00 2013-08-27 04:30:36.125 239 12637.58 125.80 54807.68 88888.00 2013-08-27 04:30:36.250 239 12637.65 125.83 54807.68 88888.00 2013-08-27 04:30:36.375 239 12637.62 125.78 54807.65 88888.00 2013-08-27 04:30:36.500 239 12637.62 125.80 54807.70 88888.00 2013-08-27 04:30:36.625 239 12637.60 125.85 54807.70 88888.00 2013-08-27 04:30:36.750 239 12637.60 125.83 54807.70 88888.00 2013-08-27 04:30:36.875 239 12637.62 125.80 54807.65 88888.00 2013-08-27 04:30:37.000 239 12637.70 125.80 54807.68 88888.00 2013-08-27 04:30:37.125 239 12637.75 125.80 54807.65 88888.00 2013-08-27 04:30:37.250 239 12637.67 125.78 54807.65 88888.00 2013-08-27 04:30:37.375 239 12637.75 125.80 54807.68 88888.00 2013-08-27 04:30:37.500 239 12637.73 125.83 54807.68 88888.00 2013-08-27 04:30:37.625 239 12637.65 125.83 54807.68 88888.00 2013-08-27 04:30:37.750 239 12637.65 125.80 54807.65 88888.00 2013-08-27 04:30:37.875 239 12637.65 125.83 54807.65 88888.00 2013-08-27 04:30:38.000 239 12637.58 125.83 54807.65 88888.00 2013-08-27 04:30:38.125 239 12637.60 125.83 54807.65 88888.00 2013-08-27 04:30:38.250 239 12637.67 125.83 54807.65 88888.00 2013-08-27 04:30:38.375 239 12637.70 125.83 54807.62 88888.00 2013-08-27 04:30:38.500 239 12637.65 125.80 54807.65 88888.00 2013-08-27 04:30:38.625 239 12637.67 125.83 54807.68 88888.00 2013-08-27 04:30:38.750 239 12637.73 125.85 54807.70 88888.00 2013-08-27 04:30:38.875 239 12637.70 125.83 54807.68 88888.00 2013-08-27 04:30:39.000 239 12637.73 125.83 54807.68 88888.00 2013-08-27 04:30:39.125 239 12637.73 125.80 54807.68 88888.00 2013-08-27 04:30:39.250 239 12637.70 125.80 54807.65 88888.00 2013-08-27 04:30:39.375 239 12637.70 125.80 54807.65 88888.00 2013-08-27 04:30:39.500 239 12637.65 125.83 54807.68 88888.00 2013-08-27 04:30:39.625 239 12637.62 125.85 54807.70 88888.00 2013-08-27 04:30:39.750 239 12637.67 125.85 54807.70 88888.00 2013-08-27 04:30:39.875 239 12637.70 125.83 54807.65 88888.00 2013-08-27 04:30:40.000 239 12637.67 125.83 54807.68 88888.00 2013-08-27 04:30:40.125 239 12637.67 125.85 54807.68 88888.00 2013-08-27 04:30:40.250 239 12637.73 125.83 54807.65 88888.00 2013-08-27 04:30:40.375 239 12637.77 125.83 54807.68 88888.00 2013-08-27 04:30:40.500 239 12637.77 125.85 54807.70 88888.00 2013-08-27 04:30:40.625 239 12637.75 125.85 54807.72 88888.00 2013-08-27 04:30:40.750 239 12637.73 125.88 54807.70 88888.00 2013-08-27 04:30:40.875 239 12637.80 125.88 54807.70 88888.00 2013-08-27 04:30:41.000 239 12637.88 125.85 54807.70 88888.00 2013-08-27 04:30:41.125 239 12637.88 125.85 54807.72 88888.00 2013-08-27 04:30:41.250 239 12637.80 125.83 54807.72 88888.00 2013-08-27 04:30:41.375 239 12637.75 125.85 54807.72 88888.00 2013-08-27 04:30:41.500 239 12637.75 125.90 54807.72 88888.00 2013-08-27 04:30:41.625 239 12637.77 125.90 54807.70 88888.00 2013-08-27 04:30:41.750 239 12637.77 125.90 54807.70 88888.00 2013-08-27 04:30:41.875 239 12637.73 125.90 54807.70 88888.00 2013-08-27 04:30:42.000 239 12637.75 125.88 54807.70 88888.00 2013-08-27 04:30:42.125 239 12637.73 125.92 54807.72 88888.00 2013-08-27 04:30:42.250 239 12637.70 125.92 54807.78 88888.00 2013-08-27 04:30:42.375 239 12637.77 125.92 54807.78 88888.00 2013-08-27 04:30:42.500 239 12637.75 125.90 54807.78 88888.00 2013-08-27 04:30:42.625 239 12637.70 125.90 54807.72 88888.00 2013-08-27 04:30:42.750 239 12637.65 125.92 54807.75 88888.00 2013-08-27 04:30:42.875 239 12637.65 125.92 54807.75 88888.00 2013-08-27 04:30:43.000 239 12637.73 125.90 54807.75 88888.00 2013-08-27 04:30:43.125 239 12637.80 125.90 54807.72 88888.00 2013-08-27 04:30:43.250 239 12637.77 125.92 54807.72 88888.00 2013-08-27 04:30:43.375 239 12637.77 125.92 54807.72 88888.00 2013-08-27 04:30:43.500 239 12637.80 125.92 54807.78 88888.00 2013-08-27 04:30:43.625 239 12637.83 125.92 54807.80 88888.00 2013-08-27 04:30:43.750 239 12637.75 125.92 54807.80 88888.00 2013-08-27 04:30:43.875 239 12637.73 125.92 54807.75 88888.00 2013-08-27 04:30:44.000 239 12637.77 125.92 54807.78 88888.00 2013-08-27 04:30:44.125 239 12637.77 125.95 54807.78 88888.00 2013-08-27 04:30:44.250 239 12637.77 125.95 54807.78 88888.00 2013-08-27 04:30:44.375 239 12637.85 125.95 54807.78 88888.00 2013-08-27 04:30:44.500 239 12637.85 125.92 54807.75 88888.00 2013-08-27 04:30:44.625 239 12637.85 125.95 54807.78 88888.00 2013-08-27 04:30:44.750 239 12637.77 125.92 54807.78 88888.00 2013-08-27 04:30:44.875 239 12637.73 125.95 54807.78 88888.00 2013-08-27 04:30:45.000 239 12637.70 125.92 54807.78 88888.00 2013-08-27 04:30:45.125 239 12637.73 125.95 54807.78 88888.00 2013-08-27 04:30:45.250 239 12637.75 125.95 54807.75 88888.00 2013-08-27 04:30:45.375 239 12637.80 125.97 54807.78 88888.00 2013-08-27 04:30:45.500 239 12637.83 125.97 54807.80 88888.00 2013-08-27 04:30:45.625 239 12637.77 126.00 54807.80 88888.00 2013-08-27 04:30:45.750 239 12637.75 125.97 54807.80 88888.00 2013-08-27 04:30:45.875 239 12637.75 125.97 54807.78 88888.00 2013-08-27 04:30:46.000 239 12637.75 125.97 54807.78 88888.00 2013-08-27 04:30:46.125 239 12637.75 125.97 54807.75 88888.00 2013-08-27 04:30:46.250 239 12637.77 125.97 54807.78 88888.00 2013-08-27 04:30:46.375 239 12637.88 125.97 54807.80 88888.00 2013-08-27 04:30:46.500 239 12637.88 125.97 54807.80 88888.00 2013-08-27 04:30:46.625 239 12637.83 126.00 54807.80 88888.00 2013-08-27 04:30:46.750 239 12637.83 126.03 54807.85 88888.00 2013-08-27 04:30:46.875 239 12637.83 126.03 54807.80 88888.00 2013-08-27 04:30:47.000 239 12637.85 125.97 54807.78 88888.00 2013-08-27 04:30:47.125 239 12637.85 126.00 54807.75 88888.00 2013-08-27 04:30:47.250 239 12637.85 126.03 54807.78 88888.00 2013-08-27 04:30:47.375 239 12637.80 126.03 54807.80 88888.00 2013-08-27 04:30:47.500 239 12637.75 126.03 54807.80 88888.00 2013-08-27 04:30:47.625 239 12637.75 126.03 54807.80 88888.00 2013-08-27 04:30:47.750 239 12637.83 126.03 54807.82 88888.00 2013-08-27 04:30:47.875 239 12637.92 126.03 54807.80 88888.00 2013-08-27 04:30:48.000 239 12638.00 126.05 54807.78 88888.00 2013-08-27 04:30:48.125 239 12637.92 126.03 54807.78 88888.00 2013-08-27 04:30:48.250 239 12637.85 126.00 54807.78 88888.00 2013-08-27 04:30:48.375 239 12637.85 126.03 54807.78 88888.00 2013-08-27 04:30:48.500 239 12637.88 126.03 54807.80 88888.00 2013-08-27 04:30:48.625 239 12637.90 126.05 54807.80 88888.00 2013-08-27 04:30:48.750 239 12637.90 126.03 54807.80 88888.00 2013-08-27 04:30:48.875 239 12637.90 126.03 54807.80 88888.00 2013-08-27 04:30:49.000 239 12637.90 126.03 54807.80 88888.00 2013-08-27 04:30:49.125 239 12637.95 126.05 54807.85 88888.00 2013-08-27 04:30:49.250 239 12637.92 126.03 54807.85 88888.00 2013-08-27 04:30:49.375 239 12637.90 126.05 54807.82 88888.00 2013-08-27 04:30:49.500 239 12637.85 126.03 54807.80 88888.00 2013-08-27 04:30:49.625 239 12637.88 126.03 54807.80 88888.00 2013-08-27 04:30:49.750 239 12637.88 126.03 54807.80 88888.00 2013-08-27 04:30:49.875 239 12637.90 126.03 54807.80 88888.00 2013-08-27 04:30:50.000 239 12637.92 126.00 54807.80 88888.00 2013-08-27 04:30:50.125 239 12637.92 125.97 54807.80 88888.00 2013-08-27 04:30:50.250 239 12637.88 125.97 54807.80 88888.00 2013-08-27 04:30:50.375 239 12637.95 126.03 54807.80 88888.00 2013-08-27 04:30:50.500 239 12637.98 126.08 54807.82 88888.00 2013-08-27 04:30:50.625 239 12638.00 126.08 54807.80 88888.00 2013-08-27 04:30:50.750 239 12638.00 126.05 54807.80 88888.00 2013-08-27 04:30:50.875 239 12637.98 126.05 54807.80 88888.00 2013-08-27 04:30:51.000 239 12637.95 126.03 54807.80 88888.00 2013-08-27 04:30:51.125 239 12637.88 126.05 54807.80 88888.00 2013-08-27 04:30:51.250 239 12637.85 126.05 54807.80 88888.00 2013-08-27 04:30:51.375 239 12637.92 126.05 54807.80 88888.00 2013-08-27 04:30:51.500 239 12637.98 126.03 54807.82 88888.00 2013-08-27 04:30:51.625 239 12637.95 126.05 54807.82 88888.00 2013-08-27 04:30:51.750 239 12637.92 126.05 54807.88 88888.00 2013-08-27 04:30:51.875 239 12637.95 126.08 54807.85 88888.00 2013-08-27 04:30:52.000 239 12638.00 126.10 54807.82 88888.00 2013-08-27 04:30:52.125 239 12637.98 126.10 54807.82 88888.00 2013-08-27 04:30:52.250 239 12637.92 126.10 54807.88 88888.00 2013-08-27 04:30:52.375 239 12637.98 126.08 54807.90 88888.00 2013-08-27 04:30:52.500 239 12638.00 126.08 54807.88 88888.00 2013-08-27 04:30:52.625 239 12638.02 126.08 54807.82 88888.00 2013-08-27 04:30:52.750 239 12637.98 126.05 54807.85 88888.00 2013-08-27 04:30:52.875 239 12637.98 126.05 54807.88 88888.00 2013-08-27 04:30:53.000 239 12637.98 126.05 54807.85 88888.00 2013-08-27 04:30:53.125 239 12638.00 126.05 54807.85 88888.00 2013-08-27 04:30:53.250 239 12637.92 126.05 54807.85 88888.00 2013-08-27 04:30:53.375 239 12637.95 126.08 54807.85 88888.00 2013-08-27 04:30:53.500 239 12637.98 126.10 54807.88 88888.00 2013-08-27 04:30:53.625 239 12638.00 126.12 54807.88 88888.00 2013-08-27 04:30:53.750 239 12638.00 126.12 54807.88 88888.00 2013-08-27 04:30:53.875 239 12638.05 126.10 54807.88 88888.00 2013-08-27 04:30:54.000 239 12638.05 126.10 54807.88 88888.00 2013-08-27 04:30:54.125 239 12638.02 126.08 54807.88 88888.00 2013-08-27 04:30:54.250 239 12637.98 126.08 54807.88 88888.00 2013-08-27 04:30:54.375 239 12637.98 126.05 54807.88 88888.00 2013-08-27 04:30:54.500 239 12638.00 126.05 54807.90 88888.00 2013-08-27 04:30:54.625 239 12638.00 126.05 54807.93 88888.00 2013-08-27 04:30:54.750 239 12637.95 126.08 54807.90 88888.00 2013-08-27 04:30:54.875 239 12637.98 126.10 54807.93 88888.00 2013-08-27 04:30:55.000 239 12638.00 126.10 54807.90 88888.00 2013-08-27 04:30:55.125 239 12638.02 126.08 54807.93 88888.00 2013-08-27 04:30:55.250 239 12638.00 126.10 54807.93 88888.00 2013-08-27 04:30:55.375 239 12638.00 126.12 54807.93 88888.00 2013-08-27 04:30:55.500 239 12637.95 126.15 54807.93 88888.00 2013-08-27 04:30:55.625 239 12638.00 126.12 54807.90 88888.00 2013-08-27 04:30:55.750 239 12638.05 126.10 54807.88 88888.00 2013-08-27 04:30:55.875 239 12638.05 126.08 54807.88 88888.00 2013-08-27 04:30:56.000 239 12638.10 126.08 54807.88 88888.00 2013-08-27 04:30:56.125 239 12638.05 126.10 54807.90 88888.00 2013-08-27 04:30:56.250 239 12638.00 126.12 54807.93 88888.00 2013-08-27 04:30:56.375 239 12637.98 126.12 54807.93 88888.00 2013-08-27 04:30:56.500 239 12638.00 126.12 54807.93 88888.00 2013-08-27 04:30:56.625 239 12638.05 126.08 54807.93 88888.00 2013-08-27 04:30:56.750 239 12638.05 126.08 54807.93 88888.00 2013-08-27 04:30:56.875 239 12638.08 126.05 54807.93 88888.00 2013-08-27 04:30:57.000 239 12638.05 126.05 54807.93 88888.00 2013-08-27 04:30:57.125 239 12638.05 126.10 54807.93 88888.00 2013-08-27 04:30:57.250 239 12638.02 126.08 54807.95 88888.00 2013-08-27 04:30:57.375 239 12638.02 126.08 54807.93 88888.00 2013-08-27 04:30:57.500 239 12638.05 126.10 54807.95 88888.00 2013-08-27 04:30:57.625 239 12638.08 126.05 54807.93 88888.00 2013-08-27 04:30:57.750 239 12638.08 126.08 54807.93 88888.00 2013-08-27 04:30:57.875 239 12638.05 126.08 54807.95 88888.00 2013-08-27 04:30:58.000 239 12638.10 126.10 54807.93 88888.00 2013-08-27 04:30:58.125 239 12638.08 126.08 54807.95 88888.00 2013-08-27 04:30:58.250 239 12637.98 126.08 54807.95 88888.00 2013-08-27 04:30:58.375 239 12637.98 126.08 54807.93 88888.00 2013-08-27 04:30:58.500 239 12638.05 126.10 54807.93 88888.00 2013-08-27 04:30:58.625 239 12638.08 126.10 54807.93 88888.00 2013-08-27 04:30:58.750 239 12638.05 126.08 54807.93 88888.00 2013-08-27 04:30:58.875 239 12638.10 126.08 54807.93 88888.00 2013-08-27 04:30:59.000 239 12638.12 126.10 54807.95 88888.00 2013-08-27 04:30:59.125 239 12638.12 126.10 54807.95 88888.00 2013-08-27 04:30:59.250 239 12638.17 126.08 54807.90 88888.00 2013-08-27 04:30:59.375 239 12638.25 126.10 54807.93 88888.00 2013-08-27 04:30:59.500 239 12638.17 126.08 54807.93 88888.00 2013-08-27 04:30:59.625 239 12638.10 126.05 54807.93 88888.00 2013-08-27 04:30:59.750 239 12638.08 126.05 54807.93 88888.00 2013-08-27 04:30:59.875 239 12638.12 126.08 54807.93 88888.00 2013-08-27 04:31:00.000 239 12638.17 126.05 54807.93 88888.00 2013-08-27 04:31:00.125 239 12638.12 126.10 54807.95 88888.00 2013-08-27 04:31:00.250 239 12638.08 126.10 54807.95 88888.00 2013-08-27 04:31:00.375 239 12638.08 126.10 54807.95 88888.00 2013-08-27 04:31:00.500 239 12638.08 126.10 54807.95 88888.00 2013-08-27 04:31:00.625 239 12638.15 126.08 54807.93 88888.00 2013-08-27 04:31:00.750 239 12638.10 126.05 54807.93 88888.00 2013-08-27 04:31:00.875 239 12638.12 126.08 54807.93 88888.00 2013-08-27 04:31:01.000 239 12638.15 126.10 54807.93 88888.00 2013-08-27 04:31:01.125 239 12638.12 126.05 54807.93 88888.00 2013-08-27 04:31:01.250 239 12638.10 126.05 54807.93 88888.00 2013-08-27 04:31:01.375 239 12638.10 126.05 54807.90 88888.00 2013-08-27 04:31:01.500 239 12638.12 126.05 54807.95 88888.00 2013-08-27 04:31:01.625 239 12638.10 126.05 54807.95 88888.00 2013-08-27 04:31:01.750 239 12638.08 126.05 54807.95 88888.00 2013-08-27 04:31:01.875 239 12638.12 126.08 54807.95 88888.00 2013-08-27 04:31:02.000 239 12638.15 126.05 54807.93 88888.00 2013-08-27 04:31:02.125 239 12638.20 126.08 54807.93 88888.00 2013-08-27 04:31:02.250 239 12638.23 126.05 54807.95 88888.00 2013-08-27 04:31:02.375 239 12638.20 126.08 54807.95 88888.00 2013-08-27 04:31:02.500 239 12638.17 126.08 54807.95 88888.00 2013-08-27 04:31:02.625 239 12638.15 126.08 54807.97 88888.00 2013-08-27 04:31:02.750 239 12638.17 126.10 54807.97 88888.00 2013-08-27 04:31:02.875 239 12638.27 126.08 54807.97 88888.00 2013-08-27 04:31:03.000 239 12638.27 126.08 54807.97 88888.00 2013-08-27 04:31:03.125 239 12638.25 126.05 54807.97 88888.00 2013-08-27 04:31:03.250 239 12638.25 126.08 54807.95 88888.00 2013-08-27 04:31:03.375 239 12638.35 126.08 54807.97 88888.00 2013-08-27 04:31:03.500 239 12638.30 126.08 54807.97 88888.00 2013-08-27 04:31:03.625 239 12638.25 126.08 54807.97 88888.00 2013-08-27 04:31:03.750 239 12638.23 126.08 54808.00 88888.00 2013-08-27 04:31:03.875 239 12638.23 126.08 54808.00 88888.00 2013-08-27 04:31:04.000 239 12638.25 126.08 54807.97 88888.00 2013-08-27 04:31:04.125 239 12638.25 126.05 54808.00 88888.00 2013-08-27 04:31:04.250 239 12638.20 126.05 54808.00 88888.00 2013-08-27 04:31:04.375 239 12638.23 126.10 54807.97 88888.00 2013-08-27 04:31:04.500 239 12638.20 126.08 54807.95 88888.00 2013-08-27 04:31:04.625 239 12638.17 126.03 54808.00 88888.00 2013-08-27 04:31:04.750 239 12638.23 126.03 54808.03 88888.00 2013-08-27 04:31:04.875 239 12638.27 126.03 54808.03 88888.00 2013-08-27 04:31:05.000 239 12638.30 126.03 54808.00 88888.00 2013-08-27 04:31:05.125 239 12638.27 126.03 54807.97 88888.00 2013-08-27 04:31:05.250 239 12638.20 126.03 54808.00 88888.00 2013-08-27 04:31:05.375 239 12638.27 126.05 54807.97 88888.00 2013-08-27 04:31:05.500 239 12638.33 126.03 54807.97 88888.00 2013-08-27 04:31:05.625 239 12638.33 126.03 54808.00 88888.00 2013-08-27 04:31:05.750 239 12638.27 126.05 54808.00 88888.00 2013-08-27 04:31:05.875 239 12638.30 126.05 54807.97 88888.00 2013-08-27 04:31:06.000 239 12638.38 126.05 54807.97 88888.00 2013-08-27 04:31:06.125 239 12638.35 126.03 54808.00 88888.00 2013-08-27 04:31:06.250 239 12638.30 126.03 54808.00 88888.00 2013-08-27 04:31:06.375 239 12638.35 126.05 54808.00 88888.00 2013-08-27 04:31:06.500 239 12638.38 126.05 54808.03 88888.00 2013-08-27 04:31:06.625 239 12638.33 126.03 54807.97 88888.00 2013-08-27 04:31:06.750 239 12638.35 126.05 54807.97 88888.00 2013-08-27 04:31:06.875 239 12638.30 126.05 54808.03 88888.00 2013-08-27 04:31:07.000 239 12638.23 126.05 54808.00 88888.00 2013-08-27 04:31:07.125 239 12638.25 126.05 54808.03 88888.00 2013-08-27 04:31:07.250 239 12638.27 126.03 54808.03 88888.00 2013-08-27 04:31:07.375 239 12638.33 126.05 54808.03 88888.00 2013-08-27 04:31:07.500 239 12638.35 126.05 54808.03 88888.00 2013-08-27 04:31:07.625 239 12638.40 126.05 54808.03 88888.00 2013-08-27 04:31:07.750 239 12638.42 126.05 54808.00 88888.00 2013-08-27 04:31:07.875 239 12638.38 126.05 54808.00 88888.00 2013-08-27 04:31:08.000 239 12638.35 126.00 54808.00 88888.00 2013-08-27 04:31:08.125 239 12638.38 126.03 54808.00 88888.00 2013-08-27 04:31:08.250 239 12638.35 126.03 54808.00 88888.00 2013-08-27 04:31:08.375 239 12638.40 126.08 54808.00 88888.00 2013-08-27 04:31:08.500 239 12638.45 126.05 54808.00 88888.00 2013-08-27 04:31:08.625 239 12638.42 126.03 54808.00 88888.00 2013-08-27 04:31:08.750 239 12638.38 126.00 54808.00 88888.00 2013-08-27 04:31:08.875 239 12638.33 126.00 54808.00 88888.00 2013-08-27 04:31:09.000 239 12638.33 126.03 54808.00 88888.00 2013-08-27 04:31:09.125 239 12638.35 126.00 54808.00 88888.00 2013-08-27 04:31:09.250 239 12638.30 125.97 54808.03 88888.00 2013-08-27 04:31:09.375 239 12638.30 125.97 54808.03 88888.00 2013-08-27 04:31:09.500 239 12638.38 126.00 54808.00 88888.00 2013-08-27 04:31:09.625 239 12638.35 126.03 54808.03 88888.00 2013-08-27 04:31:09.750 239 12638.35 126.03 54808.00 88888.00 2013-08-27 04:31:09.875 239 12638.30 126.03 54808.00 88888.00 2013-08-27 04:31:10.000 239 12638.30 126.03 54808.00 88888.00 2013-08-27 04:31:10.125 239 12638.30 126.03 54808.00 88888.00 2013-08-27 04:31:10.250 239 12638.30 126.00 54808.03 88888.00 2013-08-27 04:31:10.375 239 12638.35 126.00 54808.03 88888.00 2013-08-27 04:31:10.500 239 12638.35 126.00 54808.03 88888.00 2013-08-27 04:31:10.625 239 12638.38 126.00 54808.03 88888.00 2013-08-27 04:31:10.750 239 12638.33 126.00 54808.05 88888.00 2013-08-27 04:31:10.875 239 12638.33 126.00 54808.05 88888.00 2013-08-27 04:31:11.000 239 12638.38 126.03 54808.05 88888.00 2013-08-27 04:31:11.125 239 12638.40 126.05 54808.03 88888.00 2013-08-27 04:31:11.250 239 12638.40 126.03 54808.03 88888.00 2013-08-27 04:31:11.375 239 12638.40 126.05 54808.05 88888.00 2013-08-27 04:31:11.500 239 12638.35 126.05 54808.05 88888.00 2013-08-27 04:31:11.625 239 12638.38 126.05 54808.03 88888.00 2013-08-27 04:31:11.750 239 12638.48 126.03 54808.03 88888.00 2013-08-27 04:31:11.875 239 12638.48 126.03 54808.03 88888.00 2013-08-27 04:31:12.000 239 12638.42 126.03 54808.03 88888.00 2013-08-27 04:31:12.125 239 12638.42 126.05 54808.03 88888.00 2013-08-27 04:31:12.250 239 12638.40 126.05 54808.03 88888.00 2013-08-27 04:31:12.375 239 12638.35 126.03 54808.03 88888.00 2013-08-27 04:31:12.500 239 12638.30 126.00 54808.03 88888.00 2013-08-27 04:31:12.625 239 12638.27 126.03 54808.03 88888.00 2013-08-27 04:31:12.750 239 12638.35 126.03 54808.05 88888.00 2013-08-27 04:31:12.875 239 12638.45 126.03 54808.05 88888.00 2013-08-27 04:31:13.000 239 12638.48 126.03 54808.05 88888.00 2013-08-27 04:31:13.125 239 12638.48 126.03 54808.05 88888.00 2013-08-27 04:31:13.250 239 12638.48 126.03 54808.05 88888.00 2013-08-27 04:31:13.375 239 12638.45 126.03 54808.05 88888.00 2013-08-27 04:31:13.500 239 12638.42 126.03 54808.05 88888.00 2013-08-27 04:31:13.625 239 12638.40 126.03 54808.03 88888.00 2013-08-27 04:31:13.750 239 12638.42 126.00 54808.05 88888.00 2013-08-27 04:31:13.875 239 12638.42 126.03 54808.03 88888.00 2013-08-27 04:31:14.000 239 12638.42 126.03 54808.03 88888.00 2013-08-27 04:31:14.125 239 12638.42 126.00 54808.03 88888.00 2013-08-27 04:31:14.250 239 12638.40 126.00 54808.07 88888.00 2013-08-27 04:31:14.375 239 12638.45 126.03 54808.07 88888.00 2013-08-27 04:31:14.500 239 12638.48 126.05 54808.07 88888.00 2013-08-27 04:31:14.625 239 12638.45 126.05 54808.07 88888.00 2013-08-27 04:31:14.750 239 12638.38 126.05 54808.05 88888.00 2013-08-27 04:31:14.875 239 12638.42 126.05 54808.07 88888.00 2013-08-27 04:31:15.000 239 12638.45 126.05 54808.05 88888.00 2013-08-27 04:31:15.125 239 12638.45 126.03 54808.07 88888.00 2013-08-27 04:31:15.250 239 12638.42 126.00 54808.07 88888.00 2013-08-27 04:31:15.375 239 12638.40 126.05 54808.07 88888.00 2013-08-27 04:31:15.500 239 12638.40 126.03 54808.07 88888.00 2013-08-27 04:31:15.625 239 12638.42 126.00 54808.07 88888.00 2013-08-27 04:31:15.750 239 12638.48 126.08 54808.10 88888.00 2013-08-27 04:31:15.875 239 12638.52 126.08 54808.10 88888.00 2013-08-27 04:31:16.000 239 12638.50 126.03 54808.05 88888.00 2013-08-27 04:31:16.125 239 12638.42 126.00 54808.05 88888.00 2013-08-27 04:31:16.250 239 12638.42 126.00 54808.05 88888.00 2013-08-27 04:31:16.375 239 12638.48 126.03 54808.05 88888.00 2013-08-27 04:31:16.500 239 12638.45 126.03 54808.05 88888.00 2013-08-27 04:31:16.625 239 12638.50 126.00 54808.05 88888.00 2013-08-27 04:31:16.750 239 12638.45 126.03 54808.07 88888.00 2013-08-27 04:31:16.875 239 12638.42 126.05 54808.10 88888.00 2013-08-27 04:31:17.000 239 12638.42 126.08 54808.10 88888.00 2013-08-27 04:31:17.125 239 12638.42 126.05 54808.10 88888.00 2013-08-27 04:31:17.250 239 12638.42 126.05 54808.10 88888.00 2013-08-27 04:31:17.375 239 12638.48 126.05 54808.07 88888.00 2013-08-27 04:31:17.500 239 12638.48 126.03 54808.07 88888.00 2013-08-27 04:31:17.625 239 12638.50 126.05 54808.07 88888.00 2013-08-27 04:31:17.750 239 12638.50 126.05 54808.07 88888.00 2013-08-27 04:31:17.875 239 12638.50 126.08 54808.10 88888.00 2013-08-27 04:31:18.000 239 12638.52 126.05 54808.07 88888.00 2013-08-27 04:31:18.125 239 12638.52 126.03 54808.10 88888.00 2013-08-27 04:31:18.250 239 12638.52 126.05 54808.12 88888.00 2013-08-27 04:31:18.375 239 12638.58 126.08 54808.07 88888.00 2013-08-27 04:31:18.500 239 12638.55 126.08 54808.07 88888.00 2013-08-27 04:31:18.625 239 12638.52 126.05 54808.07 88888.00 2013-08-27 04:31:18.750 239 12638.50 126.00 54808.05 88888.00 2013-08-27 04:31:18.875 239 12638.48 126.00 54808.07 88888.00 2013-08-27 04:31:19.000 239 12638.48 126.00 54808.07 88888.00 2013-08-27 04:31:19.125 239 12638.48 126.03 54808.07 88888.00 2013-08-27 04:31:19.250 239 12638.48 126.03 54808.10 88888.00 2013-08-27 04:31:19.375 239 12638.48 126.03 54808.10 88888.00 2013-08-27 04:31:19.500 239 12638.48 126.03 54808.12 88888.00 2013-08-27 04:31:19.625 239 12638.42 126.05 54808.12 88888.00 2013-08-27 04:31:19.750 239 12638.40 126.05 54808.12 88888.00 2013-08-27 04:31:19.875 239 12638.45 126.08 54808.12 88888.00 2013-08-27 04:31:20.000 239 12638.42 126.08 54808.10 88888.00 2013-08-27 04:31:20.125 239 12638.40 126.05 54808.07 88888.00 2013-08-27 04:31:20.250 239 12638.50 126.03 54808.10 88888.00 2013-08-27 04:31:20.375 239 12638.55 126.05 54808.10 88888.00 2013-08-27 04:31:20.500 239 12638.50 126.08 54808.10 88888.00 2013-08-27 04:31:20.625 239 12638.48 126.10 54808.12 88888.00 2013-08-27 04:31:20.750 239 12638.52 126.10 54808.10 88888.00 2013-08-27 04:31:20.875 239 12638.55 126.08 54808.10 88888.00 2013-08-27 04:31:21.000 239 12638.55 126.05 54808.07 88888.00 2013-08-27 04:31:21.125 239 12638.60 126.03 54808.10 88888.00 2013-08-27 04:31:21.250 239 12638.62 126.05 54808.12 88888.00 2013-08-27 04:31:21.375 239 12638.55 126.05 54808.12 88888.00 2013-08-27 04:31:21.500 239 12638.58 126.08 54808.12 88888.00 2013-08-27 04:31:21.625 239 12638.62 126.08 54808.10 88888.00 2013-08-27 04:31:21.750 239 12638.62 126.08 54808.12 88888.00 2013-08-27 04:31:21.875 239 12638.60 126.08 54808.15 88888.00 2013-08-27 04:31:22.000 239 12638.60 126.10 54808.15 88888.00 2013-08-27 04:31:22.125 239 12638.60 126.08 54808.15 88888.00 2013-08-27 04:31:22.250 239 12638.58 126.10 54808.18 88888.00 2013-08-27 04:31:22.375 239 12638.65 126.08 54808.20 88888.00 2013-08-27 04:31:22.500 239 12638.55 126.08 54808.20 88888.00 2013-08-27 04:31:22.625 239 12638.52 126.05 54808.15 88888.00 2013-08-27 04:31:22.750 239 12638.55 126.05 54808.15 88888.00 2013-08-27 04:31:22.875 239 12638.58 126.08 54808.12 88888.00 2013-08-27 04:31:23.000 239 12638.55 126.08 54808.12 88888.00 2013-08-27 04:31:23.125 239 12638.52 126.08 54808.15 88888.00 2013-08-27 04:31:23.250 239 12638.52 126.08 54808.18 88888.00 2013-08-27 04:31:23.375 239 12638.58 126.10 54808.18 88888.00 2013-08-27 04:31:23.500 239 12638.60 126.08 54808.15 88888.00 2013-08-27 04:31:23.625 239 12638.60 126.08 54808.12 88888.00 2013-08-27 04:31:23.750 239 12638.58 126.08 54808.15 88888.00 2013-08-27 04:31:23.875 239 12638.55 126.08 54808.12 88888.00 2013-08-27 04:31:24.000 239 12638.58 126.08 54808.15 88888.00 2013-08-27 04:31:24.125 239 12638.60 126.08 54808.15 88888.00 2013-08-27 04:31:24.250 239 12638.65 126.08 54808.15 88888.00 2013-08-27 04:31:24.375 239 12638.65 126.10 54808.15 88888.00 2013-08-27 04:31:24.500 239 12638.67 126.10 54808.12 88888.00 2013-08-27 04:31:24.625 239 12638.62 126.10 54808.12 88888.00 2013-08-27 04:31:24.750 239 12638.60 126.10 54808.12 88888.00 2013-08-27 04:31:24.875 239 12638.62 126.10 54808.15 88888.00 2013-08-27 04:31:25.000 239 12638.58 126.12 54808.15 88888.00 2013-08-27 04:31:25.125 239 12638.58 126.12 54808.18 88888.00 2013-08-27 04:31:25.250 239 12638.58 126.10 54808.18 88888.00 2013-08-27 04:31:25.375 239 12638.62 126.12 54808.18 88888.00 2013-08-27 04:31:25.500 239 12638.58 126.10 54808.18 88888.00 2013-08-27 04:31:25.625 239 12638.58 126.10 54808.15 88888.00 2013-08-27 04:31:25.750 239 12638.55 126.10 54808.15 88888.00 2013-08-27 04:31:25.875 239 12638.55 126.08 54808.15 88888.00 2013-08-27 04:31:26.000 239 12638.55 126.10 54808.15 88888.00 2013-08-27 04:31:26.125 239 12638.60 126.10 54808.18 88888.00 2013-08-27 04:31:26.250 239 12638.62 126.08 54808.15 88888.00 2013-08-27 04:31:26.375 239 12638.65 126.08 54808.18 88888.00 2013-08-27 04:31:26.500 239 12638.67 126.08 54808.18 88888.00 2013-08-27 04:31:26.625 239 12638.75 126.10 54808.15 88888.00 2013-08-27 04:31:26.750 239 12638.73 126.12 54808.18 88888.00 2013-08-27 04:31:26.875 239 12638.70 126.10 54808.15 88888.00 2013-08-27 04:31:27.000 239 12638.73 126.10 54808.15 88888.00 2013-08-27 04:31:27.125 239 12638.70 126.10 54808.18 88888.00 2013-08-27 04:31:27.250 239 12638.67 126.12 54808.20 88888.00 2013-08-27 04:31:27.375 239 12638.70 126.15 54808.18 88888.00 2013-08-27 04:31:27.500 239 12638.70 126.10 54808.18 88888.00 2013-08-27 04:31:27.625 239 12638.75 126.08 54808.18 88888.00 2013-08-27 04:31:27.750 239 12638.75 126.10 54808.20 88888.00 2013-08-27 04:31:27.875 239 12638.75 126.10 54808.18 88888.00 2013-08-27 04:31:28.000 239 12638.73 126.05 54808.15 88888.00 2013-08-27 04:31:28.125 239 12638.75 126.08 54808.15 88888.00 2013-08-27 04:31:28.250 239 12638.80 126.08 54808.18 88888.00 2013-08-27 04:31:28.375 239 12638.80 126.10 54808.20 88888.00 2013-08-27 04:31:28.500 239 12638.73 126.10 54808.20 88888.00 2013-08-27 04:31:28.625 239 12638.67 126.10 54808.20 88888.00 2013-08-27 04:31:28.750 239 12638.70 126.08 54808.18 88888.00 2013-08-27 04:31:28.875 239 12638.75 126.10 54808.18 88888.00 2013-08-27 04:31:29.000 239 12638.75 126.10 54808.20 88888.00 2013-08-27 04:31:29.125 239 12638.75 126.10 54808.22 88888.00 2013-08-27 04:31:29.250 239 12638.75 126.10 54808.20 88888.00 2013-08-27 04:31:29.375 239 12638.80 126.12 54808.20 88888.00 2013-08-27 04:31:29.500 239 12638.83 126.12 54808.22 88888.00 2013-08-27 04:31:29.625 239 12638.80 126.15 54808.22 88888.00 2013-08-27 04:31:29.750 239 12638.83 126.12 54808.20 88888.00 2013-08-27 04:31:29.875 239 12638.85 126.12 54808.20 88888.00 2013-08-27 04:31:30.000 239 12638.77 126.12 54808.18 88888.00 2013-08-27 04:31:30.125 239 12638.75 126.15 54808.18 88888.00 2013-08-27 04:31:30.250 239 12638.77 126.15 54808.18 88888.00 2013-08-27 04:31:30.375 239 12638.85 126.15 54808.20 88888.00 2013-08-27 04:31:30.500 239 12638.83 126.12 54808.18 88888.00 2013-08-27 04:31:30.625 239 12638.80 126.10 54808.15 88888.00 2013-08-27 04:31:30.750 239 12638.83 126.15 54808.20 88888.00 2013-08-27 04:31:30.875 239 12638.85 126.12 54808.20 88888.00 2013-08-27 04:31:31.000 239 12638.88 126.12 54808.20 88888.00 2013-08-27 04:31:31.125 239 12638.85 126.12 54808.20 88888.00 2013-08-27 04:31:31.250 239 12638.83 126.15 54808.22 88888.00 2013-08-27 04:31:31.375 239 12638.80 126.15 54808.20 88888.00 2013-08-27 04:31:31.500 239 12638.83 126.15 54808.20 88888.00 2013-08-27 04:31:31.625 239 12638.83 126.12 54808.20 88888.00 2013-08-27 04:31:31.750 239 12638.83 126.12 54808.20 88888.00 2013-08-27 04:31:31.875 239 12638.80 126.12 54808.22 88888.00 2013-08-27 04:31:32.000 239 12638.83 126.15 54808.20 88888.00 2013-08-27 04:31:32.125 239 12638.85 126.12 54808.20 88888.00 2013-08-27 04:31:32.250 239 12638.77 126.08 54808.20 88888.00 2013-08-27 04:31:32.375 239 12638.80 126.10 54808.20 88888.00 2013-08-27 04:31:32.500 239 12638.88 126.12 54808.25 88888.00 2013-08-27 04:31:32.625 239 12638.88 126.12 54808.25 88888.00 2013-08-27 04:31:32.750 239 12638.77 126.10 54808.22 88888.00 2013-08-27 04:31:32.875 239 12638.85 126.10 54808.22 88888.00 2013-08-27 04:31:33.000 239 12638.88 126.12 54808.25 88888.00 2013-08-27 04:31:33.125 239 12638.83 126.12 54808.20 88888.00 2013-08-27 04:31:33.250 239 12638.80 126.10 54808.22 88888.00 2013-08-27 04:31:33.375 239 12638.85 126.12 54808.22 88888.00 2013-08-27 04:31:33.500 239 12638.88 126.15 54808.25 88888.00 2013-08-27 04:31:33.625 239 12638.85 126.15 54808.28 88888.00 2013-08-27 04:31:33.750 239 12638.88 126.15 54808.25 88888.00 2013-08-27 04:31:33.875 239 12638.88 126.15 54808.25 88888.00 2013-08-27 04:31:34.000 239 12638.88 126.15 54808.22 88888.00 2013-08-27 04:31:34.125 239 12638.85 126.15 54808.22 88888.00 2013-08-27 04:31:34.250 239 12638.88 126.10 54808.25 88888.00 2013-08-27 04:31:34.375 239 12638.92 126.12 54808.22 88888.00 2013-08-27 04:31:34.500 239 12638.90 126.12 54808.22 88888.00 2013-08-27 04:31:34.625 239 12638.85 126.15 54808.22 88888.00 2013-08-27 04:31:34.750 239 12638.92 126.12 54808.22 88888.00 2013-08-27 04:31:34.875 239 12639.00 126.12 54808.22 88888.00 2013-08-27 04:31:35.000 239 12638.98 126.15 54808.22 88888.00 2013-08-27 04:31:35.125 239 12638.92 126.12 54808.25 88888.00 2013-08-27 04:31:35.250 239 12638.88 126.15 54808.25 88888.00 2013-08-27 04:31:35.375 239 12638.88 126.12 54808.22 88888.00 2013-08-27 04:31:35.500 239 12638.88 126.15 54808.25 88888.00 2013-08-27 04:31:35.625 239 12638.90 126.15 54808.25 88888.00 2013-08-27 04:31:35.750 239 12638.90 126.15 54808.25 88888.00 2013-08-27 04:31:35.875 239 12638.92 126.12 54808.25 88888.00 2013-08-27 04:31:36.000 239 12638.98 126.15 54808.28 88888.00 2013-08-27 04:31:36.125 239 12638.98 126.15 54808.25 88888.00 2013-08-27 04:31:36.250 239 12638.92 126.12 54808.28 88888.00 2013-08-27 04:31:36.375 239 12638.95 126.12 54808.28 88888.00 2013-08-27 04:31:36.500 239 12638.95 126.10 54808.25 88888.00 2013-08-27 04:31:36.625 239 12638.95 126.12 54808.28 88888.00 2013-08-27 04:31:36.750 239 12638.92 126.12 54808.30 88888.00 2013-08-27 04:31:36.875 239 12638.92 126.12 54808.28 88888.00 2013-08-27 04:31:37.000 239 12638.90 126.12 54808.28 88888.00 2013-08-27 04:31:37.125 239 12638.88 126.12 54808.30 88888.00 2013-08-27 04:31:37.250 239 12638.90 126.12 54808.32 88888.00 2013-08-27 04:31:37.375 239 12638.98 126.17 54808.30 88888.00 2013-08-27 04:31:37.500 239 12638.95 126.12 54808.28 88888.00 2013-08-27 04:31:37.625 239 12638.95 126.10 54808.28 88888.00 2013-08-27 04:31:37.750 239 12638.98 126.08 54808.28 88888.00 2013-08-27 04:31:37.875 239 12638.98 126.08 54808.30 88888.00 2013-08-27 04:31:38.000 239 12638.95 126.08 54808.22 88888.00 2013-08-27 04:31:38.125 239 12638.92 126.08 54808.28 88888.00 2013-08-27 04:31:38.250 239 12638.92 126.10 54808.30 88888.00 2013-08-27 04:31:38.375 239 12639.00 126.10 54808.28 88888.00 2013-08-27 04:31:38.500 239 12639.00 126.10 54808.28 88888.00 2013-08-27 04:31:38.625 239 12639.02 126.15 54808.28 88888.00 2013-08-27 04:31:38.750 239 12639.02 126.15 54808.28 88888.00 2013-08-27 04:31:38.875 239 12638.98 126.12 54808.28 88888.00 2013-08-27 04:31:39.000 239 12638.92 126.12 54808.30 88888.00 2013-08-27 04:31:39.125 239 12638.95 126.12 54808.38 88888.00 2013-08-27 04:31:39.250 239 12638.90 126.12 54808.35 88888.00 2013-08-27 04:31:39.375 239 12638.95 126.15 54808.32 88888.00 2013-08-27 04:31:39.500 239 12638.98 126.15 54808.32 88888.00 2013-08-27 04:31:39.625 239 12638.92 126.12 54808.32 88888.00 2013-08-27 04:31:39.750 239 12638.90 126.12 54808.30 88888.00 2013-08-27 04:31:39.875 239 12638.92 126.12 54808.30 88888.00 2013-08-27 04:31:40.000 239 12638.88 126.10 54808.22 88888.00 2013-08-27 04:31:40.125 239 12638.85 126.10 54808.28 88888.00 2013-08-27 04:31:40.250 239 12638.92 126.15 54808.32 88888.00 2013-08-27 04:31:40.375 239 12639.00 126.17 54808.32 88888.00 2013-08-27 04:31:40.500 239 12638.92 126.17 54808.32 88888.00 2013-08-27 04:31:40.625 239 12638.85 126.15 54808.32 88888.00 2013-08-27 04:31:40.750 239 12638.85 126.12 54808.32 88888.00 2013-08-27 04:31:40.875 239 12638.90 126.15 54808.32 88888.00 2013-08-27 04:31:41.000 239 12638.85 126.12 54808.32 88888.00 2013-08-27 04:31:41.125 239 12638.85 126.15 54808.32 88888.00 2013-08-27 04:31:41.250 239 12638.88 126.15 54808.35 88888.00 2013-08-27 04:31:41.375 239 12638.90 126.12 54808.30 88888.00 2013-08-27 04:31:41.500 239 12638.88 126.12 54808.30 88888.00 2013-08-27 04:31:41.625 239 12638.90 126.10 54808.30 88888.00 2013-08-27 04:31:41.750 239 12638.88 126.10 54808.32 88888.00 2013-08-27 04:31:41.875 239 12638.85 126.12 54808.32 88888.00 2013-08-27 04:31:42.000 239 12638.80 126.12 54808.32 88888.00 2013-08-27 04:31:42.125 239 12638.80 126.10 54808.32 88888.00 2013-08-27 04:31:42.250 239 12638.80 126.10 54808.32 88888.00 2013-08-27 04:31:42.375 239 12638.83 126.10 54808.35 88888.00 2013-08-27 04:31:42.500 239 12638.88 126.12 54808.35 88888.00 2013-08-27 04:31:42.625 239 12638.98 126.12 54808.38 88888.00 2013-08-27 04:31:42.750 239 12639.02 126.12 54808.38 88888.00 2013-08-27 04:31:42.875 239 12638.98 126.10 54808.35 88888.00 2013-08-27 04:31:43.000 239 12638.98 126.12 54808.35 88888.00 2013-08-27 04:31:43.125 239 12638.98 126.10 54808.32 88888.00 2013-08-27 04:31:43.250 239 12638.90 126.08 54808.35 88888.00 2013-08-27 04:31:43.375 239 12638.98 126.12 54808.35 88888.00 2013-08-27 04:31:43.500 239 12639.02 126.10 54808.35 88888.00 2013-08-27 04:31:43.625 239 12639.08 126.10 54808.35 88888.00 2013-08-27 04:31:43.750 239 12639.05 126.10 54808.38 88888.00 2013-08-27 04:31:43.875 239 12639.08 126.12 54808.38 88888.00 2013-08-27 04:31:44.000 239 12639.15 126.15 54808.40 88888.00 2013-08-27 04:31:44.125 239 12639.10 126.17 54808.40 88888.00 2013-08-27 04:31:44.250 239 12638.98 126.12 54808.38 88888.00 2013-08-27 04:31:44.375 239 12638.98 126.12 54808.40 88888.00 2013-08-27 04:31:44.500 239 12638.98 126.15 54808.38 88888.00 2013-08-27 04:31:44.625 239 12639.00 126.12 54808.35 88888.00 2013-08-27 04:31:44.750 239 12639.02 126.08 54808.32 88888.00 2013-08-27 04:31:44.875 239 12639.02 126.12 54808.35 88888.00 2013-08-27 04:31:45.000 239 12639.05 126.15 54808.35 88888.00 2013-08-27 04:31:45.125 239 12639.02 126.12 54808.35 88888.00 2013-08-27 04:31:45.250 239 12638.98 126.12 54808.38 88888.00 2013-08-27 04:31:45.375 239 12639.02 126.10 54808.38 88888.00 2013-08-27 04:31:45.500 239 12639.05 126.10 54808.38 88888.00 2013-08-27 04:31:45.625 239 12639.12 126.10 54808.38 88888.00 2013-08-27 04:31:45.750 239 12639.12 126.10 54808.38 88888.00 2013-08-27 04:31:45.875 239 12639.08 126.10 54808.38 88888.00 2013-08-27 04:31:46.000 239 12639.08 126.08 54808.35 88888.00 2013-08-27 04:31:46.125 239 12639.10 126.12 54808.35 88888.00 2013-08-27 04:31:46.250 239 12639.08 126.08 54808.35 88888.00 2013-08-27 04:31:46.375 239 12639.05 126.08 54808.35 88888.00 2013-08-27 04:31:46.500 239 12639.00 126.10 54808.35 88888.00 2013-08-27 04:31:46.625 239 12639.00 126.12 54808.43 88888.00 2013-08-27 04:31:46.750 239 12639.05 126.12 54808.43 88888.00 2013-08-27 04:31:46.875 239 12639.02 126.12 54808.40 88888.00 2013-08-27 04:31:47.000 239 12639.05 126.12 54808.40 88888.00 2013-08-27 04:31:47.125 239 12639.08 126.10 54808.38 88888.00 2013-08-27 04:31:47.250 239 12639.10 126.10 54808.43 88888.00 2013-08-27 04:31:47.375 239 12639.10 126.10 54808.45 88888.00 2013-08-27 04:31:47.500 239 12639.05 126.12 54808.43 88888.00 2013-08-27 04:31:47.625 239 12639.00 126.10 54808.40 88888.00 2013-08-27 04:31:47.750 239 12639.08 126.08 54808.43 88888.00 2013-08-27 04:31:47.875 239 12639.10 126.10 54808.40 88888.00 2013-08-27 04:31:48.000 239 12639.10 126.10 54808.38 88888.00 2013-08-27 04:31:48.125 239 12639.12 126.12 54808.40 88888.00 2013-08-27 04:31:48.250 239 12639.12 126.12 54808.40 88888.00 2013-08-27 04:31:48.375 239 12639.17 126.12 54808.40 88888.00 2013-08-27 04:31:48.500 239 12639.23 126.10 54808.40 88888.00 2013-08-27 04:31:48.625 239 12639.23 126.10 54808.38 88888.00 2013-08-27 04:31:48.750 239 12639.20 126.10 54808.38 88888.00 2013-08-27 04:31:48.875 239 12639.17 126.08 54808.40 88888.00 2013-08-27 04:31:49.000 239 12639.15 126.10 54808.38 88888.00 2013-08-27 04:31:49.125 239 12639.12 126.10 54808.40 88888.00 2013-08-27 04:31:49.250 239 12639.12 126.08 54808.38 88888.00 2013-08-27 04:31:49.375 239 12639.17 126.05 54808.38 88888.00 2013-08-27 04:31:49.500 239 12639.20 126.10 54808.40 88888.00 2013-08-27 04:31:49.625 239 12639.23 126.10 54808.40 88888.00 2013-08-27 04:31:49.750 239 12639.20 126.10 54808.40 88888.00 2013-08-27 04:31:49.875 239 12639.15 126.10 54808.40 88888.00 2013-08-27 04:31:50.000 239 12639.15 126.10 54808.43 88888.00 2013-08-27 04:31:50.125 239 12639.15 126.08 54808.40 88888.00 2013-08-27 04:31:50.250 239 12639.12 126.10 54808.43 88888.00 2013-08-27 04:31:50.375 239 12639.20 126.10 54808.40 88888.00 2013-08-27 04:31:50.500 239 12639.23 126.10 54808.40 88888.00 2013-08-27 04:31:50.625 239 12639.23 126.10 54808.40 88888.00 2013-08-27 04:31:50.750 239 12639.15 126.08 54808.43 88888.00 2013-08-27 04:31:50.875 239 12639.15 126.12 54808.45 88888.00 2013-08-27 04:31:51.000 239 12639.17 126.10 54808.45 88888.00 2013-08-27 04:31:51.125 239 12639.17 126.12 54808.45 88888.00 2013-08-27 04:31:51.250 239 12639.12 126.10 54808.45 88888.00 2013-08-27 04:31:51.375 239 12639.12 126.12 54808.45 88888.00 2013-08-27 04:31:51.500 239 12639.15 126.12 54808.45 88888.00 2013-08-27 04:31:51.625 239 12639.15 126.12 54808.43 88888.00 2013-08-27 04:31:51.750 239 12639.12 126.15 54808.45 88888.00 2013-08-27 04:31:51.875 239 12639.17 126.15 54808.45 88888.00 2013-08-27 04:31:52.000 239 12639.20 126.12 54808.45 88888.00 2013-08-27 04:31:52.125 239 12639.25 126.12 54808.45 88888.00 2013-08-27 04:31:52.250 239 12639.25 126.12 54808.45 88888.00 2013-08-27 04:31:52.375 239 12639.17 126.15 54808.45 88888.00 2013-08-27 04:31:52.500 239 12639.10 126.17 54808.45 88888.00 2013-08-27 04:31:52.625 239 12639.12 126.17 54808.45 88888.00 2013-08-27 04:31:52.750 239 12639.15 126.15 54808.43 88888.00 2013-08-27 04:31:52.875 239 12639.17 126.15 54808.43 88888.00 2013-08-27 04:31:53.000 239 12639.20 126.15 54808.47 88888.00 2013-08-27 04:31:53.125 239 12639.23 126.17 54808.47 88888.00 2013-08-27 04:31:53.250 239 12639.27 126.17 54808.45 88888.00 2013-08-27 04:31:53.375 239 12639.27 126.17 54808.45 88888.00 2013-08-27 04:31:53.500 239 12639.27 126.15 54808.45 88888.00 2013-08-27 04:31:53.625 239 12639.25 126.15 54808.45 88888.00 2013-08-27 04:31:53.750 239 12639.23 126.17 54808.47 88888.00 2013-08-27 04:31:53.875 239 12639.23 126.20 54808.47 88888.00 2013-08-27 04:31:54.000 239 12639.23 126.17 54808.45 88888.00 2013-08-27 04:31:54.125 239 12639.20 126.15 54808.47 88888.00 2013-08-27 04:31:54.250 239 12639.23 126.15 54808.45 88888.00 2013-08-27 04:31:54.375 239 12639.25 126.15 54808.43 88888.00 2013-08-27 04:31:54.500 239 12639.23 126.15 54808.43 88888.00 2013-08-27 04:31:54.625 239 12639.17 126.15 54808.45 88888.00 2013-08-27 04:31:54.750 239 12639.17 126.15 54808.45 88888.00 2013-08-27 04:31:54.875 239 12639.20 126.15 54808.45 88888.00 2013-08-27 04:31:55.000 239 12639.23 126.15 54808.47 88888.00 2013-08-27 04:31:55.125 239 12639.20 126.12 54808.47 88888.00 2013-08-27 04:31:55.250 239 12639.25 126.12 54808.50 88888.00 2013-08-27 04:31:55.375 239 12639.35 126.15 54808.50 88888.00 2013-08-27 04:31:55.500 239 12639.27 126.17 54808.47 88888.00 2013-08-27 04:31:55.625 239 12639.20 126.17 54808.45 88888.00 2013-08-27 04:31:55.750 239 12639.20 126.17 54808.47 88888.00 2013-08-27 04:31:55.875 239 12639.20 126.17 54808.47 88888.00 2013-08-27 04:31:56.000 239 12639.20 126.15 54808.47 88888.00 2013-08-27 04:31:56.125 239 12639.30 126.15 54808.50 88888.00 2013-08-27 04:31:56.250 239 12639.35 126.17 54808.50 88888.00 2013-08-27 04:31:56.375 239 12639.35 126.17 54808.50 88888.00 2013-08-27 04:31:56.500 239 12639.27 126.17 54808.50 88888.00 2013-08-27 04:31:56.625 239 12639.27 126.17 54808.47 88888.00 2013-08-27 04:31:56.750 239 12639.30 126.17 54808.50 88888.00 2013-08-27 04:31:56.875 239 12639.30 126.17 54808.50 88888.00 2013-08-27 04:31:57.000 239 12639.35 126.17 54808.47 88888.00 2013-08-27 04:31:57.125 239 12639.42 126.20 54808.45 88888.00 2013-08-27 04:31:57.250 239 12639.35 126.17 54808.47 88888.00 2013-08-27 04:31:57.375 239 12639.30 126.17 54808.45 88888.00 2013-08-27 04:31:57.500 239 12639.25 126.15 54808.45 88888.00 2013-08-27 04:31:57.625 239 12639.30 126.20 54808.47 88888.00 2013-08-27 04:31:57.750 239 12639.27 126.17 54808.50 88888.00 2013-08-27 04:31:57.875 239 12639.25 126.17 54808.45 88888.00 2013-08-27 04:31:58.000 239 12639.25 126.17 54808.47 88888.00 2013-08-27 04:31:58.125 239 12639.23 126.17 54808.50 88888.00 2013-08-27 04:31:58.250 239 12639.25 126.17 54808.53 88888.00 2013-08-27 04:31:58.375 239 12639.30 126.17 54808.50 88888.00 2013-08-27 04:31:58.500 239 12639.35 126.15 54808.50 88888.00 2013-08-27 04:31:58.625 239 12639.33 126.15 54808.50 88888.00 2013-08-27 04:31:58.750 239 12639.27 126.17 54808.50 88888.00 2013-08-27 04:31:58.875 239 12639.23 126.17 54808.50 88888.00 2013-08-27 04:31:59.000 239 12639.27 126.17 54808.47 88888.00 2013-08-27 04:31:59.125 239 12639.35 126.20 54808.45 88888.00 2013-08-27 04:31:59.250 239 12639.35 126.20 54808.45 88888.00 2013-08-27 04:31:59.375 239 12639.35 126.20 54808.50 88888.00 2013-08-27 04:31:59.500 239 12639.33 126.20 54808.53 88888.00 2013-08-27 04:31:59.625 239 12639.35 126.22 54808.50 88888.00 2013-08-27 04:31:59.750 239 12639.38 126.25 54808.50 88888.00 2013-08-27 04:31:59.875 239 12639.38 126.22 54808.47 88888.00 2013-08-27 04:32:00.000 239 12639.35 126.20 54808.47 88888.00 2013-08-27 04:32:00.125 239 12639.38 126.17 54808.47 88888.00 2013-08-27 04:32:00.250 239 12639.40 126.17 54808.47 88888.00 2013-08-27 04:32:00.375 239 12639.45 126.22 54808.50 88888.00 2013-08-27 04:32:00.500 239 12639.45 126.20 54808.50 88888.00 2013-08-27 04:32:00.625 239 12639.40 126.17 54808.50 88888.00 2013-08-27 04:32:00.750 239 12639.40 126.17 54808.53 88888.00 2013-08-27 04:32:00.875 239 12639.40 126.17 54808.53 88888.00 2013-08-27 04:32:01.000 239 12639.40 126.17 54808.53 88888.00 2013-08-27 04:32:01.125 239 12639.42 126.17 54808.50 88888.00 2013-08-27 04:32:01.250 239 12639.40 126.15 54808.50 88888.00 2013-08-27 04:32:01.375 239 12639.38 126.15 54808.50 88888.00 2013-08-27 04:32:01.500 239 12639.45 126.17 54808.53 88888.00 2013-08-27 04:32:01.625 239 12639.45 126.17 54808.50 88888.00 2013-08-27 04:32:01.750 239 12639.40 126.15 54808.50 88888.00 2013-08-27 04:32:01.875 239 12639.42 126.20 54808.50 88888.00 2013-08-27 04:32:02.000 239 12639.40 126.20 54808.47 88888.00 2013-08-27 04:32:02.125 239 12639.40 126.17 54808.47 88888.00 2013-08-27 04:32:02.250 239 12639.40 126.15 54808.50 88888.00 2013-08-27 04:32:02.375 239 12639.58 126.17 54808.50 88888.00 2013-08-27 04:32:02.500 239 12639.60 126.17 54808.50 88888.00 2013-08-27 04:32:02.625 239 12639.55 126.20 54808.50 88888.00 2013-08-27 04:32:02.750 239 12639.55 126.20 54808.53 88888.00 2013-08-27 04:32:02.875 239 12639.55 126.17 54808.53 88888.00 2013-08-27 04:32:03.000 239 12639.52 126.17 54808.53 88888.00 2013-08-27 04:32:03.125 239 12639.50 126.17 54808.50 88888.00 2013-08-27 04:32:03.250 239 12639.48 126.15 54808.50 88888.00 2013-08-27 04:32:03.375 239 12639.50 126.17 54808.50 88888.00 2013-08-27 04:32:03.500 239 12639.50 126.20 54808.50 88888.00 2013-08-27 04:32:03.625 239 12639.45 126.17 54808.53 88888.00 2013-08-27 04:32:03.750 239 12639.42 126.17 54808.53 88888.00 2013-08-27 04:32:03.875 239 12639.45 126.15 54808.55 88888.00 2013-08-27 04:32:04.000 239 12639.45 126.17 54808.53 88888.00 2013-08-27 04:32:04.125 239 12639.48 126.17 54808.53 88888.00 2013-08-27 04:32:04.250 239 12639.48 126.17 54808.53 88888.00 2013-08-27 04:32:04.375 239 12639.48 126.20 54808.55 88888.00 2013-08-27 04:32:04.500 239 12639.42 126.20 54808.53 88888.00 2013-08-27 04:32:04.625 239 12639.45 126.25 54808.53 88888.00 2013-08-27 04:32:04.750 239 12639.50 126.25 54808.53 88888.00 2013-08-27 04:32:04.875 239 12639.48 126.22 54808.55 88888.00 2013-08-27 04:32:05.000 239 12639.42 126.25 54808.55 88888.00 2013-08-27 04:32:05.125 239 12639.42 126.22 54808.55 88888.00 2013-08-27 04:32:05.250 239 12639.42 126.17 54808.55 88888.00 2013-08-27 04:32:05.375 239 12639.48 126.15 54808.53 88888.00 2013-08-27 04:32:05.500 239 12639.48 126.17 54808.50 88888.00 2013-08-27 04:32:05.625 239 12639.48 126.20 54808.50 88888.00 2013-08-27 04:32:05.750 239 12639.45 126.20 54808.50 88888.00 2013-08-27 04:32:05.875 239 12639.42 126.22 54808.53 88888.00 2013-08-27 04:32:06.000 239 12639.60 126.20 54808.50 88888.00 2013-08-27 04:32:06.125 239 12639.65 126.20 54808.50 88888.00 2013-08-27 04:32:06.250 239 12639.62 126.17 54808.53 88888.00 2013-08-27 04:32:06.375 239 12639.65 126.22 54808.53 88888.00 2013-08-27 04:32:06.500 239 12639.62 126.22 54808.53 88888.00 2013-08-27 04:32:06.625 239 12639.60 126.20 54808.53 88888.00 2013-08-27 04:32:06.750 239 12639.52 126.15 54808.47 88888.00 2013-08-27 04:32:06.875 239 12639.55 126.12 54808.50 88888.00 2013-08-27 04:32:07.000 239 12639.60 126.15 54808.53 88888.00 2013-08-27 04:32:07.125 239 12639.58 126.17 54808.55 88888.00 2013-08-27 04:32:07.250 239 12639.50 126.17 54808.53 88888.00 2013-08-27 04:32:07.375 239 12639.50 126.15 54808.53 88888.00 2013-08-27 04:32:07.500 239 12639.58 126.15 54808.53 88888.00 2013-08-27 04:32:07.625 239 12639.60 126.17 54808.50 88888.00 2013-08-27 04:32:07.750 239 12639.60 126.17 54808.50 88888.00 2013-08-27 04:32:07.875 239 12639.60 126.15 54808.53 88888.00 2013-08-27 04:32:08.000 239 12639.65 126.15 54808.55 88888.00 2013-08-27 04:32:08.125 239 12639.62 126.15 54808.57 88888.00 2013-08-27 04:32:08.250 239 12639.60 126.15 54808.55 88888.00 2013-08-27 04:32:08.375 239 12639.62 126.15 54808.53 88888.00 2013-08-27 04:32:08.500 239 12639.62 126.15 54808.53 88888.00 2013-08-27 04:32:08.625 239 12639.62 126.17 54808.53 88888.00 2013-08-27 04:32:08.750 239 12639.67 126.17 54808.53 88888.00 2013-08-27 04:32:08.875 239 12639.62 126.20 54808.53 88888.00 2013-08-27 04:32:09.000 239 12639.62 126.17 54808.53 88888.00 2013-08-27 04:32:09.125 239 12639.60 126.20 54808.55 88888.00 2013-08-27 04:32:09.250 239 12639.65 126.20 54808.55 88888.00 2013-08-27 04:32:09.375 239 12639.73 126.17 54808.53 88888.00 2013-08-27 04:32:09.500 239 12639.67 126.17 54808.50 88888.00 2013-08-27 04:32:09.625 239 12639.62 126.15 54808.53 88888.00 2013-08-27 04:32:09.750 239 12639.65 126.17 54808.55 88888.00 2013-08-27 04:32:09.875 239 12639.73 126.20 54808.55 88888.00 2013-08-27 04:32:10.000 239 12639.75 126.17 54808.55 88888.00 2013-08-27 04:32:10.125 239 12639.80 126.17 54808.57 88888.00 2013-08-27 04:32:10.250 239 12639.75 126.17 54808.57 88888.00 2013-08-27 04:32:10.375 239 12639.77 126.17 54808.57 88888.00 2013-08-27 04:32:10.500 239 12639.77 126.20 54808.55 88888.00 2013-08-27 04:32:10.625 239 12639.75 126.15 54808.55 88888.00 2013-08-27 04:32:10.750 239 12639.65 126.12 54808.53 88888.00 2013-08-27 04:32:10.875 239 12639.62 126.12 54808.55 88888.00 2013-08-27 04:32:11.000 239 12639.65 126.12 54808.55 88888.00 2013-08-27 04:32:11.125 239 12639.67 126.17 54808.57 88888.00 2013-08-27 04:32:11.250 239 12639.65 126.17 54808.60 88888.00 2013-08-27 04:32:11.375 239 12639.73 126.17 54808.57 88888.00 2013-08-27 04:32:11.500 239 12639.73 126.15 54808.55 88888.00 2013-08-27 04:32:11.625 239 12639.70 126.17 54808.55 88888.00 2013-08-27 04:32:11.750 239 12639.80 126.17 54808.55 88888.00 2013-08-27 04:32:11.875 239 12639.77 126.17 54808.55 88888.00 2013-08-27 04:32:12.000 239 12639.67 126.15 54808.55 88888.00 2013-08-27 04:32:12.125 239 12639.67 126.17 54808.57 88888.00 2013-08-27 04:32:12.250 239 12639.67 126.15 54808.57 88888.00 2013-08-27 04:32:12.375 239 12639.77 126.12 54808.57 88888.00 2013-08-27 04:32:12.500 239 12639.80 126.12 54808.57 88888.00 2013-08-27 04:32:12.625 239 12639.83 126.15 54808.57 88888.00 2013-08-27 04:32:12.750 239 12639.83 126.15 54808.57 88888.00 2013-08-27 04:32:12.875 239 12639.83 126.15 54808.57 88888.00 2013-08-27 04:32:13.000 239 12639.88 126.12 54808.57 88888.00 2013-08-27 04:32:13.125 239 12639.90 126.12 54808.57 88888.00 2013-08-27 04:32:13.250 239 12639.88 126.15 54808.55 88888.00 2013-08-27 04:32:13.375 239 12639.92 126.12 54808.55 88888.00 2013-08-27 04:32:13.500 239 12639.92 126.15 54808.55 88888.00 2013-08-27 04:32:13.625 239 12639.83 126.12 54808.53 88888.00 2013-08-27 04:32:13.750 239 12639.75 126.12 54808.55 88888.00 2013-08-27 04:32:13.875 239 12639.73 126.12 54808.55 88888.00 2013-08-27 04:32:14.000 239 12639.73 126.12 54808.55 88888.00 2013-08-27 04:32:14.125 239 12639.75 126.12 54808.55 88888.00 2013-08-27 04:32:14.250 239 12639.80 126.10 54808.57 88888.00 2013-08-27 04:32:14.375 239 12639.80 126.10 54808.55 88888.00 2013-08-27 04:32:14.500 239 12639.77 126.10 54808.55 88888.00 2013-08-27 04:32:14.625 239 12639.77 126.10 54808.55 88888.00 2013-08-27 04:32:14.750 239 12639.83 126.10 54808.55 88888.00 2013-08-27 04:32:14.875 239 12639.90 126.12 54808.57 88888.00 2013-08-27 04:32:15.000 239 12639.92 126.10 54808.57 88888.00 2013-08-27 04:32:15.125 239 12639.88 126.10 54808.57 88888.00 2013-08-27 04:32:15.250 239 12639.83 126.10 54808.57 88888.00 2013-08-27 04:32:15.375 239 12639.83 126.05 54808.55 88888.00 2013-08-27 04:32:15.500 239 12639.83 126.05 54808.55 88888.00 2013-08-27 04:32:15.625 239 12639.85 126.10 54808.57 88888.00 2013-08-27 04:32:15.750 239 12639.88 126.10 54808.60 88888.00 2013-08-27 04:32:15.875 239 12639.88 126.10 54808.57 88888.00 2013-08-27 04:32:16.000 239 12639.88 126.10 54808.60 88888.00 2013-08-27 04:32:16.125 239 12639.90 126.08 54808.55 88888.00 2013-08-27 04:32:16.250 239 12639.88 126.08 54808.57 88888.00 2013-08-27 04:32:16.375 239 12639.90 126.08 54808.57 88888.00 2013-08-27 04:32:16.500 239 12639.88 126.05 54808.57 88888.00 2013-08-27 04:32:16.625 239 12639.85 126.05 54808.57 88888.00 2013-08-27 04:32:16.750 239 12639.85 126.08 54808.62 88888.00 2013-08-27 04:32:16.875 239 12639.90 126.08 54808.60 88888.00 2013-08-27 04:32:17.000 239 12639.92 126.08 54808.57 88888.00 2013-08-27 04:32:17.125 239 12639.90 126.08 54808.55 88888.00 2013-08-27 04:32:17.250 239 12639.95 126.05 54808.55 88888.00 2013-08-27 04:32:17.375 239 12639.98 126.05 54808.57 88888.00 2013-08-27 04:32:17.500 239 12639.92 126.05 54808.57 88888.00 2013-08-27 04:32:17.625 239 12639.92 126.05 54808.60 88888.00 2013-08-27 04:32:17.750 239 12639.90 126.08 54808.60 88888.00 2013-08-27 04:32:17.875 239 12639.92 126.08 54808.57 88888.00 2013-08-27 04:32:18.000 239 12639.92 126.08 54808.60 88888.00 2013-08-27 04:32:18.125 239 12639.92 126.05 54808.60 88888.00 2013-08-27 04:32:18.250 239 12639.92 126.05 54808.57 88888.00 2013-08-27 04:32:18.375 239 12639.95 126.08 54808.57 88888.00 2013-08-27 04:32:18.500 239 12639.98 126.05 54808.57 88888.00 2013-08-27 04:32:18.625 239 12639.98 126.05 54808.57 88888.00 2013-08-27 04:32:18.750 239 12639.92 126.03 54808.57 88888.00 2013-08-27 04:32:18.875 239 12639.98 126.03 54808.57 88888.00 2013-08-27 04:32:19.000 239 12640.02 126.03 54808.55 88888.00 2013-08-27 04:32:19.125 239 12640.08 126.03 54808.60 88888.00 2013-08-27 04:32:19.250 239 12640.10 126.05 54808.62 88888.00 2013-08-27 04:32:19.375 239 12640.05 126.08 54808.65 88888.00 2013-08-27 04:32:19.500 239 12640.02 126.05 54808.62 88888.00 2013-08-27 04:32:19.625 239 12640.00 126.08 54808.62 88888.00 2013-08-27 04:32:19.750 239 12639.98 126.05 54808.62 88888.00 2013-08-27 04:32:19.875 239 12639.98 126.03 54808.62 88888.00 2013-08-27 04:32:20.000 239 12639.95 126.05 54808.62 88888.00 2013-08-27 04:32:20.125 239 12639.95 126.03 54808.62 88888.00 2013-08-27 04:32:20.250 239 12639.92 126.00 54808.65 88888.00 2013-08-27 04:32:20.375 239 12639.95 126.03 54808.65 88888.00 2013-08-27 04:32:20.500 239 12639.98 126.08 54808.62 88888.00 2013-08-27 04:32:20.625 239 12640.02 126.05 54808.62 88888.00 2013-08-27 04:32:20.750 239 12640.02 126.03 54808.62 88888.00 2013-08-27 04:32:20.875 239 12640.02 126.03 54808.62 88888.00 2013-08-27 04:32:21.000 239 12640.05 126.00 54808.60 88888.00 2013-08-27 04:32:21.125 239 12640.08 126.00 54808.62 88888.00 2013-08-27 04:32:21.250 239 12640.08 125.97 54808.62 88888.00 2013-08-27 04:32:21.375 239 12640.05 126.03 54808.62 88888.00 2013-08-27 04:32:21.500 239 12640.00 126.03 54808.65 88888.00 2013-08-27 04:32:21.625 239 12639.98 126.03 54808.65 88888.00 2013-08-27 04:32:21.750 239 12640.08 126.03 54808.62 88888.00 2013-08-27 04:32:21.875 239 12640.10 126.05 54808.62 88888.00 2013-08-27 04:32:22.000 239 12640.10 126.03 54808.65 88888.00 2013-08-27 04:32:22.125 239 12640.08 126.00 54808.60 88888.00 2013-08-27 04:32:22.250 239 12640.05 126.03 54808.62 88888.00 2013-08-27 04:32:22.375 239 12640.10 126.05 54808.68 88888.00 2013-08-27 04:32:22.500 239 12640.15 126.05 54808.65 88888.00 2013-08-27 04:32:22.625 239 12640.12 126.03 54808.62 88888.00 2013-08-27 04:32:22.750 239 12640.02 126.00 54808.62 88888.00 2013-08-27 04:32:22.875 239 12639.98 126.00 54808.62 88888.00 2013-08-27 04:32:23.000 239 12640.00 125.97 54808.62 88888.00 2013-08-27 04:32:23.125 239 12640.08 126.00 54808.65 88888.00 2013-08-27 04:32:23.250 239 12640.12 126.00 54808.65 88888.00 2013-08-27 04:32:23.375 239 12640.08 126.00 54808.62 88888.00 2013-08-27 04:32:23.500 239 12640.02 126.03 54808.65 88888.00 2013-08-27 04:32:23.625 239 12640.08 126.00 54808.65 88888.00 2013-08-27 04:32:23.750 239 12640.10 126.03 54808.65 88888.00 2013-08-27 04:32:23.875 239 12640.12 126.03 54808.65 88888.00 2013-08-27 04:32:24.000 239 12640.08 126.03 54808.65 88888.00 2013-08-27 04:32:24.125 239 12640.10 126.03 54808.62 88888.00 2013-08-27 04:32:24.250 239 12640.10 126.00 54808.65 88888.00 2013-08-27 04:32:24.375 239 12640.15 126.00 54808.65 88888.00 2013-08-27 04:32:24.500 239 12640.12 126.00 54808.65 88888.00 2013-08-27 04:32:24.625 239 12640.10 126.00 54808.68 88888.00 2013-08-27 04:32:24.750 239 12640.10 126.00 54808.68 88888.00 2013-08-27 04:32:24.875 239 12640.12 126.00 54808.68 88888.00 2013-08-27 04:32:25.000 239 12640.15 126.00 54808.65 88888.00 2013-08-27 04:32:25.125 239 12640.15 126.00 54808.65 88888.00 2013-08-27 04:32:25.250 239 12640.10 126.00 54808.65 88888.00 2013-08-27 04:32:25.375 239 12640.12 126.00 54808.65 88888.00 2013-08-27 04:32:25.500 239 12640.15 125.97 54808.65 88888.00 2013-08-27 04:32:25.625 239 12640.17 125.97 54808.65 88888.00 2013-08-27 04:32:25.750 239 12640.17 125.97 54808.62 88888.00 2013-08-27 04:32:25.875 239 12640.20 125.97 54808.62 88888.00 2013-08-27 04:32:26.000 239 12640.15 125.97 54808.62 88888.00 2013-08-27 04:32:26.125 239 12640.20 126.00 54808.65 88888.00 2013-08-27 04:32:26.250 239 12640.23 126.00 54808.68 88888.00 2013-08-27 04:32:26.375 239 12640.20 126.00 54808.65 88888.00 2013-08-27 04:32:26.500 239 12640.25 126.03 54808.65 88888.00 2013-08-27 04:32:26.625 239 12640.23 126.03 54808.68 88888.00 2013-08-27 04:32:26.750 239 12640.23 126.03 54808.70 88888.00 2013-08-27 04:32:26.875 239 12640.23 126.00 54808.68 88888.00 2013-08-27 04:32:27.000 239 12640.20 125.97 54808.65 88888.00 2013-08-27 04:32:27.125 239 12640.15 126.00 54808.65 88888.00 2013-08-27 04:32:27.250 239 12640.15 126.00 54808.68 88888.00 2013-08-27 04:32:27.375 239 12640.20 126.03 54808.68 88888.00 2013-08-27 04:32:27.500 239 12640.20 126.00 54808.68 88888.00 2013-08-27 04:32:27.625 239 12640.20 125.97 54808.68 88888.00 2013-08-27 04:32:27.750 239 12640.23 125.97 54808.70 88888.00 2013-08-27 04:32:27.875 239 12640.25 125.97 54808.70 88888.00 2013-08-27 04:32:28.000 239 12640.27 125.97 54808.70 88888.00 2013-08-27 04:32:28.125 239 12640.25 125.97 54808.68 88888.00 2013-08-27 04:32:28.250 239 12640.17 125.97 54808.70 88888.00 2013-08-27 04:32:28.375 239 12640.20 125.97 54808.70 88888.00 2013-08-27 04:32:28.500 239 12640.20 125.95 54808.70 88888.00 2013-08-27 04:32:28.625 239 12640.17 125.97 54808.70 88888.00 2013-08-27 04:32:28.750 239 12640.17 125.97 54808.70 88888.00 2013-08-27 04:32:28.875 239 12640.20 125.97 54808.70 88888.00 2013-08-27 04:32:29.000 239 12640.27 126.00 54808.70 88888.00 2013-08-27 04:32:29.125 239 12640.33 126.00 54808.72 88888.00 2013-08-27 04:32:29.250 239 12640.30 125.95 54808.72 88888.00 2013-08-27 04:32:29.375 239 12640.17 125.97 54808.72 88888.00 2013-08-27 04:32:29.500 239 12640.12 125.95 54808.68 88888.00 2013-08-27 04:32:29.625 239 12640.15 125.97 54808.70 88888.00 2013-08-27 04:32:29.750 239 12640.17 125.97 54808.70 88888.00 2013-08-27 04:32:29.875 239 12640.17 125.97 54808.72 88888.00 2013-08-27 04:32:30.000 239 12640.23 125.97 54808.72 88888.00 2013-08-27 04:32:30.125 239 12640.23 125.95 54808.70 88888.00 2013-08-27 04:32:30.250 239 12640.23 125.95 54808.70 88888.00 2013-08-27 04:32:30.375 239 12640.30 125.92 54808.70 88888.00 2013-08-27 04:32:30.500 239 12640.30 125.95 54808.70 88888.00 2013-08-27 04:32:30.625 239 12640.27 125.92 54808.72 88888.00 2013-08-27 04:32:30.750 239 12640.27 125.95 54808.72 88888.00 2013-08-27 04:32:30.875 239 12640.30 125.97 54808.72 88888.00 2013-08-27 04:32:31.000 239 12640.30 125.92 54808.72 88888.00 2013-08-27 04:32:31.125 239 12640.27 125.95 54808.72 88888.00 2013-08-27 04:32:31.250 239 12640.25 125.92 54808.72 88888.00 2013-08-27 04:32:31.375 239 12640.27 125.95 54808.72 88888.00 2013-08-27 04:32:31.500 239 12640.27 125.95 54808.72 88888.00 2013-08-27 04:32:31.625 239 12640.27 125.95 54808.75 88888.00 2013-08-27 04:32:31.750 239 12640.33 125.92 54808.72 88888.00 2013-08-27 04:32:31.875 239 12640.30 125.97 54808.72 88888.00 2013-08-27 04:32:32.000 239 12640.27 125.97 54808.72 88888.00 2013-08-27 04:32:32.125 239 12640.38 125.95 54808.72 88888.00 2013-08-27 04:32:32.250 239 12640.33 125.92 54808.72 88888.00 2013-08-27 04:32:32.375 239 12640.30 125.92 54808.72 88888.00 2013-08-27 04:32:32.500 239 12640.30 125.90 54808.72 88888.00 2013-08-27 04:32:32.625 239 12640.25 125.92 54808.72 88888.00 2013-08-27 04:32:32.750 239 12640.23 125.92 54808.75 88888.00 2013-08-27 04:32:32.875 239 12640.25 125.95 54808.75 88888.00 2013-08-27 04:32:33.000 239 12640.27 125.95 54808.75 88888.00 2013-08-27 04:32:33.125 239 12640.27 125.95 54808.72 88888.00 2013-08-27 04:32:33.250 239 12640.30 125.92 54808.75 88888.00 2013-08-27 04:32:33.375 239 12640.27 125.90 54808.72 88888.00 2013-08-27 04:32:33.500 239 12640.23 125.92 54808.75 88888.00 2013-08-27 04:32:33.625 239 12640.23 125.92 54808.72 88888.00 2013-08-27 04:32:33.750 239 12640.30 125.90 54808.75 88888.00 2013-08-27 04:32:33.875 239 12640.25 125.95 54808.75 88888.00 2013-08-27 04:32:34.000 239 12640.27 125.92 54808.78 88888.00 2013-08-27 04:32:34.125 239 12640.30 125.92 54808.78 88888.00 2013-08-27 04:32:34.250 239 12640.25 125.90 54808.78 88888.00 2013-08-27 04:32:34.375 239 12640.23 125.90 54808.78 88888.00 2013-08-27 04:32:34.500 239 12640.20 125.92 54808.78 88888.00 2013-08-27 04:32:34.625 239 12640.20 125.92 54808.78 88888.00 2013-08-27 04:32:34.750 239 12640.27 125.92 54808.78 88888.00 2013-08-27 04:32:34.875 239 12640.35 125.95 54808.80 88888.00 2013-08-27 04:32:35.000 239 12640.30 125.97 54808.80 88888.00 2013-08-27 04:32:35.125 239 12640.27 125.95 54808.80 88888.00 2013-08-27 04:32:35.250 239 12640.25 125.92 54808.78 88888.00 2013-08-27 04:32:35.375 239 12640.33 125.92 54808.78 88888.00 2013-08-27 04:32:35.500 239 12640.38 125.92 54808.80 88888.00 2013-08-27 04:32:35.625 239 12640.33 125.95 54808.80 88888.00 2013-08-27 04:32:35.750 239 12640.30 125.95 54808.82 88888.00 2013-08-27 04:32:35.875 239 12640.35 125.95 54808.80 88888.00 2013-08-27 04:32:36.000 239 12640.27 125.92 54808.78 88888.00 2013-08-27 04:32:36.125 239 12640.33 125.90 54808.78 88888.00 2013-08-27 04:32:36.250 239 12640.42 125.88 54808.80 88888.00 2013-08-27 04:32:36.375 239 12640.45 125.90 54808.82 88888.00 2013-08-27 04:32:36.500 239 12640.40 125.92 54808.80 88888.00 2013-08-27 04:32:36.625 239 12640.35 125.95 54808.82 88888.00 2013-08-27 04:32:36.750 239 12640.35 125.95 54808.82 88888.00 2013-08-27 04:32:36.875 239 12640.40 125.95 54808.80 88888.00 2013-08-27 04:32:37.000 239 12640.42 125.92 54808.80 88888.00 2013-08-27 04:32:37.125 239 12640.38 125.92 54808.80 88888.00 2013-08-27 04:32:37.250 239 12640.35 125.95 54808.82 88888.00 2013-08-27 04:32:37.375 239 12640.38 125.92 54808.82 88888.00 2013-08-27 04:32:37.500 239 12640.38 125.92 54808.80 88888.00 2013-08-27 04:32:37.625 239 12640.40 125.92 54808.80 88888.00 2013-08-27 04:32:37.750 239 12640.42 125.90 54808.80 88888.00 2013-08-27 04:32:37.875 239 12640.42 125.92 54808.82 88888.00 2013-08-27 04:32:38.000 239 12640.40 125.90 54808.78 88888.00 2013-08-27 04:32:38.125 239 12640.40 125.90 54808.80 88888.00 2013-08-27 04:32:38.250 239 12640.42 125.90 54808.80 88888.00 2013-08-27 04:32:38.375 239 12640.45 125.90 54808.80 88888.00 2013-08-27 04:32:38.500 239 12640.50 125.90 54808.80 88888.00 2013-08-27 04:32:38.625 239 12640.48 125.92 54808.82 88888.00 2013-08-27 04:32:38.750 239 12640.48 125.92 54808.82 88888.00 2013-08-27 04:32:38.875 239 12640.48 125.92 54808.82 88888.00 2013-08-27 04:32:39.000 239 12640.48 125.92 54808.80 88888.00 2013-08-27 04:32:39.125 239 12640.52 125.92 54808.80 88888.00 2013-08-27 04:32:39.250 239 12640.50 125.88 54808.80 88888.00 2013-08-27 04:32:39.375 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:39.500 239 12640.45 125.90 54808.80 88888.00 2013-08-27 04:32:39.625 239 12640.45 125.90 54808.82 88888.00 2013-08-27 04:32:39.750 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:39.875 239 12640.45 125.88 54808.82 88888.00 2013-08-27 04:32:40.000 239 12640.60 126.05 54808.93 88888.00 2013-08-27 04:32:40.125 239 12640.58 126.05 54808.88 88888.00 2013-08-27 04:32:40.250 239 12640.40 125.88 54808.80 88888.00 2013-08-27 04:32:40.375 239 12640.35 125.80 54808.75 88888.00 2013-08-27 04:32:40.500 239 12640.38 125.85 54808.78 88888.00 2013-08-27 04:32:40.625 239 12640.45 125.90 54808.82 88888.00 2013-08-27 04:32:40.750 239 12640.45 125.90 54808.82 88888.00 2013-08-27 04:32:40.875 239 12640.50 125.95 54808.85 88888.00 2013-08-27 04:32:41.000 239 12640.48 125.95 54808.88 88888.00 2013-08-27 04:32:41.125 239 12640.48 125.95 54808.85 88888.00 2013-08-27 04:32:41.250 239 12640.50 125.92 54808.85 88888.00 2013-08-27 04:32:41.375 239 12640.52 125.92 54808.82 88888.00 2013-08-27 04:32:41.500 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:41.625 239 12640.50 125.90 54808.82 88888.00 2013-08-27 04:32:41.750 239 12640.55 125.90 54808.82 88888.00 2013-08-27 04:32:41.875 239 12640.58 125.90 54808.80 88888.00 2013-08-27 04:32:42.000 239 12640.52 125.90 54808.82 88888.00 2013-08-27 04:32:42.125 239 12640.52 125.92 54808.82 88888.00 2013-08-27 04:32:42.250 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:42.375 239 12640.48 125.92 54808.82 88888.00 2013-08-27 04:32:42.500 239 12640.50 125.88 54808.82 88888.00 2013-08-27 04:32:42.625 239 12640.50 125.90 54808.80 88888.00 2013-08-27 04:32:42.750 239 12640.58 125.90 54808.82 88888.00 2013-08-27 04:32:42.875 239 12640.55 125.92 54808.82 88888.00 2013-08-27 04:32:43.000 239 12640.48 125.90 54808.85 88888.00 2013-08-27 04:32:43.125 239 12640.48 125.90 54808.85 88888.00 2013-08-27 04:32:43.250 239 12640.45 125.88 54808.85 88888.00 2013-08-27 04:32:43.375 239 12640.45 125.92 54808.88 88888.00 2013-08-27 04:32:43.500 239 12640.48 125.92 54808.88 88888.00 2013-08-27 04:32:43.625 239 12640.45 125.92 54808.88 88888.00 2013-08-27 04:32:43.750 239 12640.42 125.92 54808.82 88888.00 2013-08-27 04:32:43.875 239 12640.48 125.90 54808.85 88888.00 2013-08-27 04:32:44.000 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:44.125 239 12640.48 125.92 54808.85 88888.00 2013-08-27 04:32:44.250 239 12640.42 125.90 54808.85 88888.00 2013-08-27 04:32:44.375 239 12640.48 125.92 54808.85 88888.00 2013-08-27 04:32:44.500 239 12640.42 125.92 54808.85 88888.00 2013-08-27 04:32:44.625 239 12640.42 125.92 54808.82 88888.00 2013-08-27 04:32:44.750 239 12640.48 125.90 54808.82 88888.00 2013-08-27 04:32:44.875 239 12640.52 125.90 54808.82 88888.00 2013-08-27 04:32:45.000 239 12640.58 125.90 54808.85 88888.00 2013-08-27 04:32:45.125 239 12640.55 125.88 54808.88 88888.00 2013-08-27 04:32:45.250 239 12640.48 125.88 54808.88 88888.00 2013-08-27 04:32:45.375 239 12640.50 125.88 54808.88 88888.00 2013-08-27 04:32:45.500 239 12640.52 125.88 54808.85 88888.00 2013-08-27 04:32:45.625 239 12640.55 125.85 54808.85 88888.00 2013-08-27 04:32:45.750 239 12640.58 125.90 54808.85 88888.00 2013-08-27 04:32:45.875 239 12640.58 125.90 54808.88 88888.00 2013-08-27 04:32:46.000 239 12640.50 125.90 54808.85 88888.00 2013-08-27 04:32:46.125 239 12640.48 125.90 54808.88 88888.00 2013-08-27 04:32:46.250 239 12640.52 125.85 54808.85 88888.00 2013-08-27 04:32:46.375 239 12640.67 125.88 54808.85 88888.00 2013-08-27 04:32:46.500 239 12640.62 125.85 54808.85 88888.00 2013-08-27 04:32:46.625 239 12640.58 125.83 54808.82 88888.00 2013-08-27 04:32:46.750 239 12640.55 125.85 54808.88 88888.00 2013-08-27 04:32:46.875 239 12640.58 125.88 54808.88 88888.00 2013-08-27 04:32:47.000 239 12640.60 125.88 54808.88 88888.00 2013-08-27 04:32:47.125 239 12640.60 125.88 54808.88 88888.00 2013-08-27 04:32:47.250 239 12640.60 125.88 54808.90 88888.00 2013-08-27 04:32:47.375 239 12640.65 125.92 54808.93 88888.00 2013-08-27 04:32:47.500 239 12640.60 125.85 54808.90 88888.00 2013-08-27 04:32:47.625 239 12640.50 125.80 54808.85 88888.00 2013-08-27 04:32:47.750 239 12640.60 125.88 54808.88 88888.00 2013-08-27 04:32:47.875 239 12640.65 125.90 54808.88 88888.00 2013-08-27 04:32:48.000 239 12640.62 125.90 54808.88 88888.00 2013-08-27 04:32:48.125 239 12640.65 125.88 54808.88 88888.00 2013-08-27 04:32:48.250 239 12640.70 125.83 54808.90 88888.00 2013-08-27 04:32:48.375 239 12640.73 125.85 54808.90 88888.00 2013-08-27 04:32:48.500 239 12640.70 125.90 54808.90 88888.00 2013-08-27 04:32:48.625 239 12640.67 125.90 54808.90 88888.00 2013-08-27 04:32:48.750 239 12640.65 125.90 54808.93 88888.00 2013-08-27 04:32:48.875 239 12640.65 125.88 54808.93 88888.00 2013-08-27 04:32:49.000 239 12640.62 125.85 54808.93 88888.00 2013-08-27 04:32:49.125 239 12640.60 125.85 54808.93 88888.00 2013-08-27 04:32:49.250 239 12640.60 125.85 54808.90 88888.00 2013-08-27 04:32:49.375 239 12640.67 125.85 54808.85 88888.00 2013-08-27 04:32:49.500 239 12640.70 125.85 54808.90 88888.00 2013-08-27 04:32:49.625 239 12640.73 125.88 54808.90 88888.00 2013-08-27 04:32:49.750 239 12640.73 125.90 54808.90 88888.00 2013-08-27 04:32:49.875 239 12640.67 125.85 54808.88 88888.00 2013-08-27 04:32:50.000 239 12640.67 125.85 54808.88 88888.00 2013-08-27 04:32:50.125 239 12640.75 125.88 54808.88 88888.00 2013-08-27 04:32:50.250 239 12640.75 125.90 54808.88 88888.00 2013-08-27 04:32:50.375 239 12640.80 125.90 54808.88 88888.00 2013-08-27 04:32:50.500 239 12640.77 125.90 54808.85 88888.00 2013-08-27 04:32:50.625 239 12640.75 125.90 54808.85 88888.00 2013-08-27 04:32:50.750 239 12640.77 125.90 54808.88 88888.00 2013-08-27 04:32:50.875 239 12640.75 125.92 54808.85 88888.00 2013-08-27 04:32:51.000 239 12640.75 125.90 54808.88 88888.00 2013-08-27 04:32:51.125 239 12640.77 125.88 54808.90 88888.00 2013-08-27 04:32:51.250 239 12640.75 125.88 54808.93 88888.00 2013-08-27 04:32:51.375 239 12640.70 125.88 54808.90 88888.00 2013-08-27 04:32:51.500 239 12640.67 125.88 54808.90 88888.00 2013-08-27 04:32:51.625 239 12640.73 125.88 54808.93 88888.00 2013-08-27 04:32:51.750 239 12640.80 125.88 54808.93 88888.00 2013-08-27 04:32:51.875 239 12640.80 125.88 54808.93 88888.00 2013-08-27 04:32:52.000 239 12640.75 125.90 54808.90 88888.00 2013-08-27 04:32:52.125 239 12640.73 125.88 54808.88 88888.00 2013-08-27 04:32:52.250 239 12640.60 125.85 54808.88 88888.00 2013-08-27 04:32:52.375 239 12640.62 125.88 54808.90 88888.00 2013-08-27 04:32:52.500 239 12640.70 125.85 54808.93 88888.00 2013-08-27 04:32:52.625 239 12640.70 125.88 54808.95 88888.00 2013-08-27 04:32:52.750 239 12640.73 125.83 54808.93 88888.00 2013-08-27 04:32:52.875 239 12640.83 125.83 54808.90 88888.00 2013-08-27 04:32:53.000 239 12640.80 125.85 54808.90 88888.00 2013-08-27 04:32:53.125 239 12640.75 125.83 54808.90 88888.00 2013-08-27 04:32:53.250 239 12640.65 125.85 54808.95 88888.00 2013-08-27 04:32:53.375 239 12640.67 125.85 54808.93 88888.00 2013-08-27 04:32:53.500 239 12640.80 125.85 54808.93 88888.00 2013-08-27 04:32:53.625 239 12640.83 125.83 54808.93 88888.00 2013-08-27 04:32:53.750 239 12640.83 125.85 54808.90 88888.00 2013-08-27 04:32:53.875 239 12640.85 125.83 54808.93 88888.00 2013-08-27 04:32:54.000 239 12640.85 125.83 54808.93 88888.00 2013-08-27 04:32:54.125 239 12640.85 125.85 54808.95 88888.00 2013-08-27 04:32:54.250 239 12640.80 125.85 54808.97 88888.00 2013-08-27 04:32:54.375 239 12640.80 125.85 54808.95 88888.00 2013-08-27 04:32:54.500 239 12640.80 125.85 54808.95 88888.00 2013-08-27 04:32:54.625 239 12640.83 125.83 54808.95 88888.00 2013-08-27 04:32:54.750 239 12640.80 125.85 54808.97 88888.00 2013-08-27 04:32:54.875 239 12640.75 125.83 54808.93 88888.00 2013-08-27 04:32:55.000 239 12640.75 125.80 54808.93 88888.00 2013-08-27 04:32:55.125 239 12640.77 125.85 54808.95 88888.00 2013-08-27 04:32:55.250 239 12640.77 125.80 54808.95 88888.00 2013-08-27 04:32:55.375 239 12640.77 125.83 54808.93 88888.00 2013-08-27 04:32:55.500 239 12640.75 125.80 54808.95 88888.00 2013-08-27 04:32:55.625 239 12640.73 125.78 54808.95 88888.00 2013-08-27 04:32:55.750 239 12640.70 125.78 54808.95 88888.00 2013-08-27 04:32:55.875 239 12640.70 125.78 54808.95 88888.00 2013-08-27 04:32:56.000 239 12640.75 125.80 54808.95 88888.00 2013-08-27 04:32:56.125 239 12640.73 125.83 54808.95 88888.00 2013-08-27 04:32:56.250 239 12640.70 125.78 54808.97 88888.00 2013-08-27 04:32:56.375 239 12640.75 125.80 54808.93 88888.00 2013-08-27 04:32:56.500 239 12640.73 125.80 54808.93 88888.00 2013-08-27 04:32:56.625 239 12640.67 125.78 54808.93 88888.00 2013-08-27 04:32:56.750 239 12640.67 125.80 54808.90 88888.00 2013-08-27 04:32:56.875 239 12640.67 125.75 54808.93 88888.00 2013-08-27 04:32:57.000 239 12640.70 125.78 54808.93 88888.00 2013-08-27 04:32:57.125 239 12640.75 125.78 54808.97 88888.00 2013-08-27 04:32:57.250 239 12640.75 125.78 54808.93 88888.00 2013-08-27 04:32:57.375 239 12640.77 125.80 54808.95 88888.00 2013-08-27 04:32:57.500 239 12640.80 125.85 54808.97 88888.00 2013-08-27 04:32:57.625 239 12640.75 125.83 54808.95 88888.00 2013-08-27 04:32:57.750 239 12640.73 125.78 54808.95 88888.00 2013-08-27 04:32:57.875 239 12640.77 125.78 54808.93 88888.00 2013-08-27 04:32:58.000 239 12640.77 125.80 54808.93 88888.00 2013-08-27 04:32:58.125 239 12640.80 125.83 54808.95 88888.00 2013-08-27 04:32:58.250 239 12640.75 125.80 54808.95 88888.00 2013-08-27 04:32:58.375 239 12640.77 125.78 54808.93 88888.00 2013-08-27 04:32:58.500 239 12640.77 125.78 54808.95 88888.00 2013-08-27 04:32:58.625 239 12640.77 125.78 54808.95 88888.00 2013-08-27 04:32:58.750 239 12640.75 125.78 54808.95 88888.00 2013-08-27 04:32:58.875 239 12640.73 125.80 54808.95 88888.00 2013-08-27 04:32:59.000 239 12640.75 125.80 54808.95 88888.00 2013-08-27 04:32:59.125 239 12640.77 125.80 54808.95 88888.00 2013-08-27 04:32:59.250 239 12640.70 125.75 54808.97 88888.00 2013-08-27 04:32:59.375 239 12640.73 125.78 54808.97 88888.00 2013-08-27 04:32:59.500 239 12640.77 125.78 54808.93 88888.00 2013-08-27 04:32:59.625 239 12640.80 125.78 54808.93 88888.00 2013-08-27 04:32:59.750 239 12640.80 125.80 54808.95 88888.00 2013-08-27 04:32:59.875 239 12640.80 125.78 54808.97 88888.00 2013-08-27 04:33:00.000 239 12640.80 125.78 54808.93 88888.00 2013-08-27 04:33:00.125 239 12640.88 125.78 54808.97 88888.00 2013-08-27 04:33:00.250 239 12640.88 125.78 54808.95 88888.00 2013-08-27 04:33:00.375 239 12640.85 125.80 54808.95 88888.00 2013-08-27 04:33:00.500 239 12640.77 125.80 54808.95 88888.00 2013-08-27 04:33:00.625 239 12640.80 125.78 54808.93 88888.00 2013-08-27 04:33:00.750 239 12640.88 125.80 54808.95 88888.00 2013-08-27 04:33:00.875 239 12640.92 125.83 54809.00 88888.00 2013-08-27 04:33:01.000 239 12640.98 125.83 54809.03 88888.00 2013-08-27 04:33:01.125 239 12640.85 125.80 54808.97 88888.00 2013-08-27 04:33:01.250 239 12640.83 125.78 54808.95 88888.00 2013-08-27 04:33:01.375 239 12640.85 125.75 54808.95 88888.00 2013-08-27 04:33:01.500 239 12640.85 125.80 54808.97 88888.00 2013-08-27 04:33:01.625 239 12640.83 125.80 54809.00 88888.00 2013-08-27 04:33:01.750 239 12640.88 125.83 54809.03 88888.00 2013-08-27 04:33:01.875 239 12640.85 125.80 54809.00 88888.00 2013-08-27 04:33:02.000 239 12640.85 125.78 54808.97 88888.00 2013-08-27 04:33:02.125 239 12640.85 125.78 54808.97 88888.00 2013-08-27 04:33:02.250 239 12640.88 125.78 54808.97 88888.00 2013-08-27 04:33:02.375 239 12640.85 125.83 54809.00 88888.00 2013-08-27 04:33:02.500 239 12640.83 125.78 54809.00 88888.00 2013-08-27 04:33:02.625 239 12640.88 125.78 54808.97 88888.00 2013-08-27 04:33:02.750 239 12640.88 125.78 54809.00 88888.00 2013-08-27 04:33:02.875 239 12640.90 125.75 54809.00 88888.00 2013-08-27 04:33:03.000 239 12640.92 125.72 54808.95 88888.00 2013-08-27 04:33:03.125 239 12640.88 125.72 54809.00 88888.00 2013-08-27 04:33:03.250 239 12640.88 125.78 54809.00 88888.00 2013-08-27 04:33:03.375 239 12640.92 125.80 54809.00 88888.00 2013-08-27 04:33:03.500 239 12640.90 125.78 54808.97 88888.00 2013-08-27 04:33:03.625 239 12640.90 125.78 54809.00 88888.00 2013-08-27 04:33:03.750 239 12640.92 125.75 54809.00 88888.00 2013-08-27 04:33:03.875 239 12640.92 125.75 54808.97 88888.00 2013-08-27 04:33:04.000 239 12640.90 125.72 54808.97 88888.00 2013-08-27 04:33:04.125 239 12640.92 125.78 54808.97 88888.00 2013-08-27 04:33:04.250 239 12640.90 125.75 54809.03 88888.00 2013-08-27 04:33:04.375 239 12640.90 125.78 54809.03 88888.00 2013-08-27 04:33:04.500 239 12640.83 125.75 54809.03 88888.00 2013-08-27 04:33:04.625 239 12640.85 125.78 54808.97 88888.00 2013-08-27 04:33:04.750 239 12640.90 125.78 54808.95 88888.00 2013-08-27 04:33:04.875 239 12640.90 125.75 54808.97 88888.00 2013-08-27 04:33:05.000 239 12640.90 125.72 54809.00 88888.00 2013-08-27 04:33:05.125 239 12640.90 125.75 54809.00 88888.00 2013-08-27 04:33:05.250 239 12640.90 125.75 54809.00 88888.00 2013-08-27 04:33:05.375 239 12640.98 125.72 54809.03 88888.00 2013-08-27 04:33:05.500 239 12640.92 125.75 54809.03 88888.00 2013-08-27 04:33:05.625 239 12640.90 125.72 54809.00 88888.00 2013-08-27 04:33:05.750 239 12641.00 125.75 54809.00 88888.00 2013-08-27 04:33:05.875 239 12641.02 125.75 54809.00 88888.00 2013-08-27 04:33:06.000 239 12641.00 125.72 54809.00 88888.00 2013-08-27 04:33:06.125 239 12641.02 125.75 54809.00 88888.00 2013-08-27 04:33:06.250 239 12640.95 125.72 54809.00 88888.00 2013-08-27 04:33:06.375 239 12640.92 125.72 54809.00 88888.00 2013-08-27 04:33:06.500 239 12640.90 125.72 54808.97 88888.00 2013-08-27 04:33:06.625 239 12640.90 125.72 54809.00 88888.00 2013-08-27 04:33:06.750 239 12640.95 125.72 54809.00 88888.00 2013-08-27 04:33:06.875 239 12640.95 125.72 54808.97 88888.00 2013-08-27 04:33:07.000 239 12640.98 125.72 54808.97 88888.00 2013-08-27 04:33:07.125 239 12640.98 125.72 54809.05 88888.00 2013-08-27 04:33:07.250 239 12640.98 125.72 54809.05 88888.00 2013-08-27 04:33:07.375 239 12641.00 125.72 54809.03 88888.00 2013-08-27 04:33:07.500 239 12640.95 125.70 54809.03 88888.00 2013-08-27 04:33:07.625 239 12640.90 125.70 54809.03 88888.00 2013-08-27 04:33:07.750 239 12640.88 125.72 54809.05 88888.00 2013-08-27 04:33:07.875 239 12640.92 125.75 54809.10 88888.00 2013-08-27 04:33:08.000 239 12640.98 125.72 54809.07 88888.00 2013-08-27 04:33:08.125 239 12640.95 125.72 54809.05 88888.00 2013-08-27 04:33:08.250 239 12640.92 125.70 54809.05 88888.00 2013-08-27 04:33:08.375 239 12640.98 125.67 54809.05 88888.00 2013-08-27 04:33:08.500 239 12641.05 125.67 54809.03 88888.00 2013-08-27 04:33:08.625 239 12641.00 125.70 54809.03 88888.00 2013-08-27 04:33:08.750 239 12640.95 125.67 54809.03 88888.00 2013-08-27 04:33:08.875 239 12640.90 125.67 54809.05 88888.00 2013-08-27 04:33:09.000 239 12640.90 125.67 54809.05 88888.00 2013-08-27 04:33:09.125 239 12640.90 125.70 54809.05 88888.00 2013-08-27 04:33:09.250 239 12640.88 125.67 54809.10 88888.00 2013-08-27 04:33:09.375 239 12640.90 125.70 54809.10 88888.00 2013-08-27 04:33:09.500 239 12640.90 125.70 54809.07 88888.00 2013-08-27 04:33:09.625 239 12640.98 125.67 54809.07 88888.00 2013-08-27 04:33:09.750 239 12640.98 125.70 54809.07 88888.00 2013-08-27 04:33:09.875 239 12640.90 125.70 54809.10 88888.00 2013-08-27 04:33:10.000 239 12640.88 125.67 54809.05 88888.00 2013-08-27 04:33:10.125 239 12640.88 125.67 54809.03 88888.00 2013-08-27 04:33:10.250 239 12640.88 125.70 54809.05 88888.00 2013-08-27 04:33:10.375 239 12640.90 125.70 54809.05 88888.00 2013-08-27 04:33:10.500 239 12640.92 125.70 54809.03 88888.00 2013-08-27 04:33:10.625 239 12640.90 125.70 54809.07 88888.00 2013-08-27 04:33:10.750 239 12640.85 125.67 54809.05 88888.00 2013-08-27 04:33:10.875 239 12640.95 125.65 54809.03 88888.00 2013-08-27 04:33:11.000 239 12640.95 125.65 54809.00 88888.00 2013-08-27 04:33:11.125 239 12640.90 125.65 54809.03 88888.00 2013-08-27 04:33:11.250 239 12640.95 125.65 54809.05 88888.00 2013-08-27 04:33:11.375 239 12640.98 125.67 54809.03 88888.00 2013-08-27 04:33:11.500 239 12640.95 125.65 54809.03 88888.00 2013-08-27 04:33:11.625 239 12640.92 125.62 54809.00 88888.00 2013-08-27 04:33:11.750 239 12640.92 125.65 54809.03 88888.00 2013-08-27 04:33:11.875 239 12640.95 125.67 54809.05 88888.00 2013-08-27 04:33:12.000 239 12640.98 125.67 54809.03 88888.00 2013-08-27 04:33:12.125 239 12640.98 125.65 54809.05 88888.00 2013-08-27 04:33:12.250 239 12640.92 125.62 54809.05 88888.00 2013-08-27 04:33:12.375 239 12640.92 125.65 54809.05 88888.00 2013-08-27 04:33:12.500 239 12640.90 125.65 54809.05 88888.00 2013-08-27 04:33:12.625 239 12640.90 125.65 54809.05 88888.00 2013-08-27 04:33:12.750 239 12640.95 125.65 54809.07 88888.00 2013-08-27 04:33:12.875 239 12641.00 125.67 54809.07 88888.00 2013-08-27 04:33:13.000 239 12640.98 125.70 54809.05 88888.00 2013-08-27 04:33:13.125 239 12640.95 125.67 54809.05 88888.00 2013-08-27 04:33:13.250 239 12640.95 125.62 54809.05 88888.00 2013-08-27 04:33:13.375 239 12641.00 125.65 54809.05 88888.00 2013-08-27 04:33:13.500 239 12640.98 125.65 54809.03 88888.00 2013-08-27 04:33:13.625 239 12640.95 125.62 54809.03 88888.00 2013-08-27 04:33:13.750 239 12640.90 125.62 54809.05 88888.00 2013-08-27 04:33:13.875 239 12640.88 125.65 54809.05 88888.00 2013-08-27 04:33:14.000 239 12640.90 125.62 54809.03 88888.00 2013-08-27 04:33:14.125 239 12640.92 125.65 54809.07 88888.00 2013-08-27 04:33:14.250 239 12640.92 125.65 54809.05 88888.00 2013-08-27 04:33:14.375 239 12640.95 125.65 54809.03 88888.00 2013-08-27 04:33:14.500 239 12640.88 125.65 54809.05 88888.00 2013-08-27 04:33:14.625 239 12640.88 125.65 54809.07 88888.00 2013-08-27 04:33:14.750 239 12640.92 125.65 54809.05 88888.00 2013-08-27 04:33:14.875 239 12640.98 125.67 54809.05 88888.00 2013-08-27 04:33:15.000 239 12641.00 125.65 54809.03 88888.00 2013-08-27 04:33:15.125 239 12641.02 125.62 54809.03 88888.00 2013-08-27 04:33:15.250 239 12640.98 125.62 54809.07 88888.00 2013-08-27 04:33:15.375 239 12640.98 125.62 54809.07 88888.00 2013-08-27 04:33:15.500 239 12641.02 125.65 54809.07 88888.00 2013-08-27 04:33:15.625 239 12641.02 125.65 54809.05 88888.00 2013-08-27 04:33:15.750 239 12641.00 125.65 54809.05 88888.00 2013-08-27 04:33:15.875 239 12641.02 125.62 54809.07 88888.00 2013-08-27 04:33:16.000 239 12640.95 125.65 54809.07 88888.00 2013-08-27 04:33:16.125 239 12641.00 125.65 54809.07 88888.00 2013-08-27 04:33:16.250 239 12641.05 125.62 54809.05 88888.00 2013-08-27 04:33:16.375 239 12641.05 125.62 54809.07 88888.00 2013-08-27 04:33:16.500 239 12641.02 125.65 54809.10 88888.00 2013-08-27 04:33:16.625 239 12640.98 125.62 54809.07 88888.00 2013-08-27 04:33:16.750 239 12640.95 125.60 54809.07 88888.00 2013-08-27 04:33:16.875 239 12640.90 125.60 54809.07 88888.00 2013-08-27 04:33:17.000 239 12640.95 125.62 54809.05 88888.00 2013-08-27 04:33:17.125 239 12640.95 125.60 54809.07 88888.00 2013-08-27 04:33:17.250 239 12640.95 125.58 54809.07 88888.00 2013-08-27 04:33:17.375 239 12641.00 125.60 54809.05 88888.00 2013-08-27 04:33:17.500 239 12640.98 125.62 54809.05 88888.00 2013-08-27 04:33:17.625 239 12641.00 125.65 54809.07 88888.00 2013-08-27 04:33:17.750 239 12641.00 125.62 54809.07 88888.00 2013-08-27 04:33:17.875 239 12640.95 125.60 54809.07 88888.00 2013-08-27 04:33:18.000 239 12640.98 125.60 54809.10 88888.00 2013-08-27 04:33:18.125 239 12640.98 125.60 54809.12 88888.00 2013-08-27 04:33:18.250 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:18.375 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:18.500 239 12641.05 125.58 54809.07 88888.00 2013-08-27 04:33:18.625 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:18.750 239 12640.95 125.58 54809.10 88888.00 2013-08-27 04:33:18.875 239 12640.92 125.58 54809.05 88888.00 2013-08-27 04:33:19.000 239 12640.95 125.60 54809.05 88888.00 2013-08-27 04:33:19.125 239 12641.00 125.60 54809.07 88888.00 2013-08-27 04:33:19.250 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:19.375 239 12641.10 125.62 54809.10 88888.00 2013-08-27 04:33:19.500 239 12641.10 125.62 54809.07 88888.00 2013-08-27 04:33:19.625 239 12641.08 125.60 54809.05 88888.00 2013-08-27 04:33:19.750 239 12641.00 125.60 54809.07 88888.00 2013-08-27 04:33:19.875 239 12640.98 125.62 54809.10 88888.00 2013-08-27 04:33:20.000 239 12641.00 125.60 54809.07 88888.00 2013-08-27 04:33:20.125 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:20.250 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:20.375 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:20.500 239 12641.00 125.60 54809.07 88888.00 2013-08-27 04:33:20.625 239 12641.00 125.58 54809.07 88888.00 2013-08-27 04:33:20.750 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:20.875 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:21.000 239 12641.00 125.58 54809.07 88888.00 2013-08-27 04:33:21.125 239 12640.95 125.58 54809.10 88888.00 2013-08-27 04:33:21.250 239 12640.95 125.53 54809.12 88888.00 2013-08-27 04:33:21.375 239 12641.02 125.53 54809.12 88888.00 2013-08-27 04:33:21.500 239 12641.05 125.53 54809.10 88888.00 2013-08-27 04:33:21.625 239 12641.05 125.58 54809.12 88888.00 2013-08-27 04:33:21.750 239 12641.05 125.58 54809.10 88888.00 2013-08-27 04:33:21.875 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:22.000 239 12641.05 125.58 54809.12 88888.00 2013-08-27 04:33:22.125 239 12641.12 125.60 54809.15 88888.00 2013-08-27 04:33:22.250 239 12641.12 125.60 54809.15 88888.00 2013-08-27 04:33:22.375 239 12641.12 125.58 54809.12 88888.00 2013-08-27 04:33:22.500 239 12641.15 125.55 54809.10 88888.00 2013-08-27 04:33:22.625 239 12641.15 125.60 54809.10 88888.00 2013-08-27 04:33:22.750 239 12641.15 125.62 54809.10 88888.00 2013-08-27 04:33:22.875 239 12641.12 125.62 54809.10 88888.00 2013-08-27 04:33:23.000 239 12641.10 125.60 54809.10 88888.00 2013-08-27 04:33:23.125 239 12641.08 125.60 54809.12 88888.00 2013-08-27 04:33:23.250 239 12641.10 125.60 54809.12 88888.00 2013-08-27 04:33:23.375 239 12641.15 125.62 54809.12 88888.00 2013-08-27 04:33:23.500 239 12641.12 125.62 54809.12 88888.00 2013-08-27 04:33:23.625 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:23.750 239 12641.05 125.60 54809.07 88888.00 2013-08-27 04:33:23.875 239 12641.12 125.60 54809.05 88888.00 2013-08-27 04:33:24.000 239 12641.17 125.58 54809.07 88888.00 2013-08-27 04:33:24.125 239 12641.15 125.58 54809.05 88888.00 2013-08-27 04:33:24.250 239 12641.12 125.55 54809.07 88888.00 2013-08-27 04:33:24.375 239 12641.15 125.58 54809.07 88888.00 2013-08-27 04:33:24.500 239 12641.12 125.62 54809.10 88888.00 2013-08-27 04:33:24.625 239 12641.05 125.62 54809.10 88888.00 2013-08-27 04:33:24.750 239 12641.02 125.60 54809.05 88888.00 2013-08-27 04:33:24.875 239 12641.00 125.58 54809.05 88888.00 2013-08-27 04:33:25.000 239 12641.05 125.58 54809.07 88888.00 2013-08-27 04:33:25.125 239 12641.05 125.55 54809.07 88888.00 2013-08-27 04:33:25.250 239 12640.98 125.55 54809.05 88888.00 2013-08-27 04:33:25.375 239 12641.00 125.58 54809.05 88888.00 2013-08-27 04:33:25.500 239 12641.00 125.55 54809.07 88888.00 2013-08-27 04:33:25.625 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:25.750 239 12641.08 125.58 54809.12 88888.00 2013-08-27 04:33:25.875 239 12641.12 125.55 54809.12 88888.00 2013-08-27 04:33:26.000 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:26.125 239 12641.05 125.58 54809.10 88888.00 2013-08-27 04:33:26.250 239 12641.00 125.58 54809.12 88888.00 2013-08-27 04:33:26.375 239 12641.02 125.60 54809.10 88888.00 2013-08-27 04:33:26.500 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:26.625 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:26.750 239 12641.05 125.55 54809.12 88888.00 2013-08-27 04:33:26.875 239 12641.12 125.55 54809.10 88888.00 2013-08-27 04:33:27.000 239 12641.10 125.55 54809.10 88888.00 2013-08-27 04:33:27.125 239 12641.02 125.55 54809.10 88888.00 2013-08-27 04:33:27.250 239 12641.02 125.58 54809.12 88888.00 2013-08-27 04:33:27.375 239 12641.00 125.55 54809.07 88888.00 2013-08-27 04:33:27.500 239 12641.08 125.58 54809.07 88888.00 2013-08-27 04:33:27.625 239 12641.05 125.58 54809.10 88888.00 2013-08-27 04:33:27.750 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:27.875 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:28.000 239 12641.02 125.55 54809.07 88888.00 2013-08-27 04:33:28.125 239 12641.08 125.55 54809.12 88888.00 2013-08-27 04:33:28.250 239 12641.05 125.53 54809.10 88888.00 2013-08-27 04:33:28.375 239 12641.05 125.50 54809.10 88888.00 2013-08-27 04:33:28.500 239 12641.02 125.53 54809.10 88888.00 2013-08-27 04:33:28.625 239 12641.05 125.55 54809.12 88888.00 2013-08-27 04:33:28.750 239 12641.08 125.55 54809.15 88888.00 2013-08-27 04:33:28.875 239 12641.15 125.53 54809.12 88888.00 2013-08-27 04:33:29.000 239 12641.17 125.53 54809.12 88888.00 2013-08-27 04:33:29.125 239 12641.12 125.50 54809.10 88888.00 2013-08-27 04:33:29.250 239 12641.05 125.53 54809.12 88888.00 2013-08-27 04:33:29.375 239 12641.05 125.53 54809.15 88888.00 2013-08-27 04:33:29.500 239 12640.98 125.53 54809.15 88888.00 2013-08-27 04:33:29.625 239 12640.95 125.53 54809.12 88888.00 2013-08-27 04:33:29.750 239 12640.95 125.53 54809.10 88888.00 2013-08-27 04:33:29.875 239 12641.05 125.53 54809.10 88888.00 2013-08-27 04:33:30.000 239 12641.10 125.60 54809.10 88888.00 2013-08-27 04:33:30.125 239 12641.08 125.58 54809.12 88888.00 2013-08-27 04:33:30.250 239 12641.00 125.55 54809.15 88888.00 2013-08-27 04:33:30.375 239 12641.10 125.58 54809.15 88888.00 2013-08-27 04:33:30.500 239 12641.08 125.58 54809.18 88888.00 2013-08-27 04:33:30.625 239 12641.00 125.55 54809.15 88888.00 2013-08-27 04:33:30.750 239 12641.00 125.58 54809.12 88888.00 2013-08-27 04:33:30.875 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:31.000 239 12641.08 125.60 54809.12 88888.00 2013-08-27 04:33:31.125 239 12641.05 125.60 54809.12 88888.00 2013-08-27 04:33:31.250 239 12641.10 125.58 54809.12 88888.00 2013-08-27 04:33:31.375 239 12641.12 125.58 54809.10 88888.00 2013-08-27 04:33:31.500 239 12641.08 125.55 54809.12 88888.00 2013-08-27 04:33:31.625 239 12641.05 125.55 54809.07 88888.00 2013-08-27 04:33:31.750 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:31.875 239 12641.05 125.55 54809.07 88888.00 2013-08-27 04:33:32.000 239 12641.10 125.55 54809.07 88888.00 2013-08-27 04:33:32.125 239 12641.10 125.55 54809.10 88888.00 2013-08-27 04:33:32.250 239 12641.05 125.55 54809.07 88888.00 2013-08-27 04:33:32.375 239 12641.08 125.55 54809.07 88888.00 2013-08-27 04:33:32.500 239 12641.10 125.55 54809.07 88888.00 2013-08-27 04:33:32.625 239 12641.12 125.53 54809.07 88888.00 2013-08-27 04:33:32.750 239 12641.17 125.55 54809.07 88888.00 2013-08-27 04:33:32.875 239 12641.15 125.58 54809.07 88888.00 2013-08-27 04:33:33.000 239 12641.10 125.55 54809.07 88888.00 2013-08-27 04:33:33.125 239 12641.12 125.55 54809.07 88888.00 2013-08-27 04:33:33.250 239 12641.08 125.55 54809.12 88888.00 2013-08-27 04:33:33.375 239 12641.05 125.50 54809.03 88888.00 2013-08-27 04:33:33.500 239 12640.98 125.50 54809.03 88888.00 2013-08-27 04:33:33.625 239 12641.00 125.55 54809.10 88888.00 2013-08-27 04:33:33.750 239 12641.12 125.58 54809.15 88888.00 2013-08-27 04:33:33.875 239 12641.12 125.53 54809.12 88888.00 2013-08-27 04:33:34.000 239 12641.02 125.55 54809.07 88888.00 2013-08-27 04:33:34.125 239 12641.05 125.58 54809.10 88888.00 2013-08-27 04:33:34.250 239 12641.05 125.55 54809.12 88888.00 2013-08-27 04:33:34.375 239 12641.10 125.55 54809.07 88888.00 2013-08-27 04:33:34.500 239 12641.10 125.53 54809.10 88888.00 2013-08-27 04:33:34.625 239 12641.10 125.53 54809.07 88888.00 2013-08-27 04:33:34.750 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:34.875 239 12641.00 125.58 54809.10 88888.00 2013-08-27 04:33:35.000 239 12641.00 125.55 54809.10 88888.00 2013-08-27 04:33:35.125 239 12641.05 125.58 54809.12 88888.00 2013-08-27 04:33:35.250 239 12641.02 125.55 54809.12 88888.00 2013-08-27 04:33:35.375 239 12641.00 125.55 54809.07 88888.00 2013-08-27 04:33:35.500 239 12641.05 125.58 54809.07 88888.00 2013-08-27 04:33:35.625 239 12641.05 125.58 54809.10 88888.00 2013-08-27 04:33:35.750 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:35.875 239 12640.98 125.58 54809.10 88888.00 2013-08-27 04:33:36.000 239 12640.98 125.58 54809.05 88888.00 2013-08-27 04:33:36.125 239 12641.02 125.58 54809.10 88888.00 2013-08-27 04:33:36.250 239 12641.02 125.55 54809.12 88888.00 2013-08-27 04:33:36.375 239 12641.00 125.55 54809.10 88888.00 2013-08-27 04:33:36.500 239 12641.00 125.55 54809.07 88888.00 2013-08-27 04:33:36.625 239 12641.08 125.58 54809.10 88888.00 2013-08-27 04:33:36.750 239 12641.10 125.55 54809.12 88888.00 2013-08-27 04:33:36.875 239 12641.00 125.58 54809.10 88888.00 2013-08-27 04:33:37.000 239 12640.92 125.53 54809.12 88888.00 2013-08-27 04:33:37.125 239 12640.98 125.53 54809.10 88888.00 2013-08-27 04:33:37.250 239 12641.00 125.55 54809.10 88888.00 2013-08-27 04:33:37.375 239 12641.02 125.55 54809.10 88888.00 2013-08-27 04:33:37.500 239 12641.02 125.55 54809.10 88888.00 2013-08-27 04:33:37.625 239 12641.02 125.58 54809.12 88888.00 2013-08-27 04:33:37.750 239 12641.00 125.55 54809.12 88888.00 2013-08-27 04:33:37.875 239 12640.98 125.55 54809.12 88888.00 2013-08-27 04:33:38.000 239 12641.02 125.53 54809.07 88888.00 2013-08-27 04:33:38.125 239 12641.02 125.53 54809.07 88888.00 2013-08-27 04:33:38.250 239 12641.00 125.53 54809.10 88888.00 2013-08-27 04:33:38.375 239 12641.10 125.55 54809.12 88888.00 2013-08-27 04:33:38.500 239 12641.05 125.55 54809.10 88888.00 2013-08-27 04:33:38.625 239 12641.00 125.55 54809.12 88888.00 2013-08-27 04:33:38.750 239 12641.05 125.53 54809.12 88888.00 2013-08-27 04:33:38.875 239 12641.02 125.55 54809.15 88888.00 2013-08-27 04:33:39.000 239 12641.00 125.55 54809.12 88888.00 2013-08-27 04:33:39.125 239 12640.98 125.55 54809.15 88888.00 2013-08-27 04:33:39.250 239 12640.92 125.55 54809.15 88888.00 2013-08-27 04:33:39.375 239 12640.90 125.55 54809.18 88888.00 2013-08-27 04:33:39.500 239 12640.98 125.58 54809.18 88888.00 2013-08-27 04:33:39.625 239 12641.05 125.55 54809.18 88888.00 2013-08-27 04:33:39.750 239 12641.02 125.53 54809.15 88888.00 2013-08-27 04:33:39.875 239 12641.02 125.53 54809.12 88888.00 2013-08-27 04:33:40.000 239 12641.08 125.53 54809.12 88888.00 2013-08-27 04:33:40.125 239 12641.02 125.53 54809.12 88888.00 2013-08-27 04:33:40.250 239 12641.05 125.53 54809.18 88888.00 2013-08-27 04:33:40.375 239 12641.15 125.55 54809.15 88888.00 2013-08-27 04:33:40.500 239 12641.05 125.58 54809.15 88888.00 2013-08-27 04:33:40.625 239 12641.00 125.55 54809.15 88888.00 2013-08-27 04:33:40.750 239 12641.00 125.53 54809.15 88888.00 2013-08-27 04:33:40.875 239 12641.00 125.53 54809.12 88888.00 2013-08-27 04:33:41.000 239 12641.02 125.53 54809.15 88888.00 2013-08-27 04:33:41.125 239 12641.02 125.53 54809.12 88888.00 2013-08-27 04:33:41.250 239 12641.02 125.53 54809.15 88888.00 2013-08-27 04:33:41.375 239 12641.08 125.50 54809.15 88888.00 2013-08-27 04:33:41.500 239 12641.02 125.53 54809.18 88888.00 2013-08-27 04:33:41.625 239 12640.98 125.53 54809.18 88888.00 2013-08-27 04:33:41.750 239 12641.02 125.50 54809.15 88888.00 2013-08-27 04:33:41.875 239 12641.15 125.55 54809.15 88888.00 2013-08-27 04:33:42.000 239 12641.10 125.50 54809.12 88888.00 2013-08-27 04:33:42.125 239 12641.08 125.47 54809.12 88888.00 2013-08-27 04:33:42.250 239 12641.15 125.50 54809.18 88888.00 2013-08-27 04:33:42.375 239 12641.20 125.53 54809.20 88888.00 2013-08-27 04:33:42.500 239 12641.12 125.50 54809.18 88888.00 2013-08-27 04:33:42.625 239 12641.17 125.50 54809.18 88888.00 2013-08-27 04:33:42.750 239 12641.15 125.50 54809.12 88888.00 2013-08-27 04:33:42.875 239 12641.10 125.50 54809.12 88888.00 2013-08-27 04:33:43.000 239 12641.05 125.53 54809.15 88888.00 2013-08-27 04:33:43.125 239 12641.02 125.53 54809.18 88888.00 2013-08-27 04:33:43.250 239 12641.02 125.53 54809.18 88888.00 2013-08-27 04:33:43.375 239 12641.02 125.53 54809.15 88888.00 2013-08-27 04:33:43.500 239 12641.05 125.50 54809.12 88888.00 2013-08-27 04:33:43.625 239 12641.08 125.53 54809.12 88888.00 2013-08-27 04:33:43.750 239 12641.10 125.55 54809.12 88888.00 2013-08-27 04:33:43.875 239 12641.12 125.53 54809.12 88888.00 2013-08-27 04:33:44.000 239 12641.00 125.50 54809.10 88888.00 2013-08-27 04:33:44.125 239 12640.92 125.50 54809.10 88888.00 2013-08-27 04:33:44.250 239 12640.92 125.50 54809.15 88888.00 2013-08-27 04:33:44.375 239 12641.08 125.50 54809.12 88888.00 2013-08-27 04:33:44.500 239 12641.12 125.47 54809.12 88888.00 2013-08-27 04:33:44.625 239 12641.12 125.47 54809.15 88888.00 2013-08-27 04:33:44.750 239 12641.10 125.47 54809.12 88888.00 2013-08-27 04:33:44.875 239 12641.00 125.50 54809.18 88888.00 2013-08-27 04:33:45.000 239 12641.02 125.50 54809.20 88888.00 2013-08-27 04:33:45.125 239 12641.05 125.53 54809.18 88888.00 2013-08-27 04:33:45.250 239 12641.00 125.53 54809.18 88888.00 2013-08-27 04:33:45.375 239 12641.00 125.50 54809.15 88888.00 2013-08-27 04:33:45.500 239 12641.05 125.47 54809.12 88888.00 2013-08-27 04:33:45.625 239 12641.02 125.45 54809.10 88888.00 2013-08-27 04:33:45.750 239 12641.02 125.47 54809.15 88888.00 2013-08-27 04:33:45.875 239 12641.05 125.50 54809.12 88888.00 2013-08-27 04:33:46.000 239 12641.08 125.50 54809.12 88888.00 2013-08-27 04:33:46.125 239 12641.10 125.50 54809.15 88888.00 2013-08-27 04:33:46.250 239 12641.02 125.47 54809.12 88888.00 2013-08-27 04:33:46.375 239 12641.00 125.45 54809.18 88888.00 2013-08-27 04:33:46.500 239 12640.92 125.47 54809.18 88888.00 2013-08-27 04:33:46.625 239 12640.92 125.47 54809.15 88888.00 2013-08-27 04:33:46.750 239 12640.90 125.47 54809.18 88888.00 2013-08-27 04:33:46.875 239 12640.92 125.47 54809.18 88888.00 2013-08-27 04:33:47.000 239 12640.98 125.50 54809.18 88888.00 2013-08-27 04:33:47.125 239 12640.90 125.50 54809.15 88888.00 2013-08-27 04:33:47.250 239 12640.88 125.50 54809.15 88888.00 2013-08-27 04:33:47.375 239 12640.95 125.50 54809.15 88888.00 2013-08-27 04:33:47.500 239 12640.98 125.47 54809.15 88888.00 2013-08-27 04:33:47.625 239 12640.98 125.47 54809.18 88888.00 2013-08-27 04:33:47.750 239 12640.90 125.47 54809.15 88888.00 2013-08-27 04:33:47.875 239 12640.92 125.47 54809.12 88888.00 2013-08-27 04:33:48.000 239 12641.00 125.47 54809.15 88888.00 2013-08-27 04:33:48.125 239 12641.00 125.50 54809.18 88888.00 2013-08-27 04:33:48.250 239 12640.90 125.47 54809.18 88888.00 2013-08-27 04:33:48.375 239 12640.95 125.50 54809.15 88888.00 2013-08-27 04:33:48.500 239 12641.02 125.50 54809.18 88888.00 2013-08-27 04:33:48.625 239 12641.02 125.50 54809.20 88888.00 2013-08-27 04:33:48.750 239 12641.02 125.47 54809.15 88888.00 2013-08-27 04:33:48.875 239 12641.05 125.42 54809.12 88888.00 2013-08-27 04:33:49.000 239 12641.08 125.45 54809.15 88888.00 2013-08-27 04:33:49.125 239 12641.08 125.45 54809.15 88888.00 2013-08-27 04:33:49.250 239 12641.02 125.45 54809.15 88888.00 2013-08-27 04:33:49.375 239 12641.02 125.45 54809.12 88888.00 2013-08-27 04:33:49.500 239 12640.98 125.42 54809.15 88888.00 2013-08-27 04:33:49.625 239 12640.95 125.42 54809.15 88888.00 2013-08-27 04:33:49.750 239 12640.90 125.42 54809.12 88888.00 2013-08-27 04:33:49.875 239 12640.95 125.42 54809.15 88888.00 2013-08-27 04:33:50.000 239 12641.02 125.42 54809.12 88888.00 2013-08-27 04:33:50.125 239 12641.02 125.42 54809.12 88888.00 2013-08-27 04:33:50.250 239 12640.92 125.40 54809.15 88888.00 2013-08-27 04:33:50.375 239 12640.95 125.45 54809.15 88888.00 2013-08-27 04:33:50.500 239 12640.95 125.45 54809.12 88888.00 2013-08-27 04:33:50.625 239 12640.98 125.42 54809.15 88888.00 2013-08-27 04:33:50.750 239 12640.95 125.38 54809.10 88888.00 2013-08-27 04:33:50.875 239 12640.90 125.35 54809.10 88888.00 2013-08-27 04:33:51.000 239 12640.90 125.40 54809.12 88888.00 2013-08-27 04:33:51.125 239 12641.00 125.45 54809.15 88888.00 2013-08-27 04:33:51.250 239 12641.05 125.42 54809.18 88888.00 2013-08-27 04:33:51.375 239 12640.98 125.42 54809.15 88888.00 2013-08-27 04:33:51.500 239 12640.90 125.42 54809.12 88888.00 2013-08-27 04:33:51.625 239 12640.95 125.38 54809.12 88888.00 2013-08-27 04:33:51.750 239 12641.05 125.38 54809.12 88888.00 2013-08-27 04:33:51.875 239 12641.08 125.40 54809.15 88888.00 2013-08-27 04:33:52.000 239 12641.00 125.38 54809.15 88888.00 2013-08-27 04:33:52.125 239 12641.02 125.38 54809.15 88888.00 2013-08-27 04:33:52.250 239 12641.00 125.38 54809.12 88888.00 2013-08-27 04:33:52.375 239 12641.02 125.35 54809.12 88888.00 2013-08-27 04:33:52.500 239 12641.02 125.38 54809.15 88888.00 2013-08-27 04:33:52.625 239 12641.05 125.40 54809.15 88888.00 2013-08-27 04:33:52.750 239 12640.95 125.42 54809.12 88888.00 2013-08-27 04:33:52.875 239 12640.95 125.40 54809.12 88888.00 2013-08-27 04:33:53.000 239 12641.00 125.38 54809.15 88888.00 2013-08-27 04:33:53.125 239 12640.98 125.40 54809.15 88888.00 2013-08-27 04:33:53.250 239 12641.02 125.40 54809.12 88888.00 2013-08-27 04:33:53.375 239 12641.05 125.42 54809.12 88888.00 2013-08-27 04:33:53.500 239 12641.05 125.42 54809.18 88888.00 2013-08-27 04:33:53.625 239 12641.00 125.42 54809.18 88888.00 2013-08-27 04:33:53.750 239 12640.95 125.42 54809.15 88888.00 2013-08-27 04:33:53.875 239 12640.90 125.42 54809.18 88888.00 2013-08-27 04:33:54.000 239 12640.95 125.45 54809.18 88888.00 2013-08-27 04:33:54.125 239 12641.00 125.42 54809.15 88888.00 2013-08-27 04:33:54.250 239 12641.00 125.38 54809.15 88888.00 2013-08-27 04:33:54.375 239 12641.02 125.35 54809.12 88888.00 2013-08-27 04:33:54.500 239 12641.00 125.38 54809.15 88888.00 2013-08-27 04:33:54.625 239 12641.00 125.38 54809.15 88888.00 2013-08-27 04:33:54.750 239 12640.98 125.38 54809.15 88888.00 2013-08-27 04:33:54.875 239 12640.98 125.38 54809.12 88888.00 2013-08-27 04:33:55.000 239 12641.00 125.35 54809.15 88888.00 2013-08-27 04:33:55.125 239 12641.05 125.35 54809.18 88888.00 2013-08-27 04:33:55.250 239 12640.98 125.38 54809.15 88888.00 2013-08-27 04:33:55.375 239 12640.98 125.38 54809.15 88888.00 2013-08-27 04:33:55.500 239 12640.98 125.38 54809.15 88888.00 2013-08-27 04:33:55.625 239 12640.95 125.35 54809.18 88888.00 2013-08-27 04:33:55.750 239 12640.95 125.35 54809.15 88888.00 2013-08-27 04:33:55.875 239 12640.95 125.35 54809.15 88888.00 2013-08-27 04:33:56.000 239 12641.00 125.33 54809.12 88888.00 2013-08-27 04:33:56.125 239 12641.02 125.33 54809.18 88888.00 2013-08-27 04:33:56.250 239 12641.00 125.33 54809.18 88888.00 2013-08-27 04:33:56.375 239 12640.98 125.33 54809.12 88888.00 2013-08-27 04:33:56.500 239 12640.90 125.35 54809.15 88888.00 2013-08-27 04:33:56.625 239 12640.85 125.35 54809.15 88888.00 2013-08-27 04:33:56.750 239 12640.88 125.35 54809.12 88888.00 2013-08-27 04:33:56.875 239 12640.88 125.33 54809.15 88888.00 2013-08-27 04:33:57.000 239 12640.90 125.33 54809.15 88888.00 2013-08-27 04:33:57.125 239 12640.90 125.30 54809.15 88888.00 2013-08-27 04:33:57.250 239 12640.90 125.30 54809.15 88888.00 2013-08-27 04:33:57.375 239 12640.92 125.33 54809.18 88888.00 2013-08-27 04:33:57.500 239 12640.92 125.33 54809.18 88888.00 2013-08-27 04:33:57.625 239 12640.95 125.35 54809.15 88888.00 2013-08-27 04:33:57.750 239 12641.00 125.35 54809.12 88888.00 2013-08-27 04:33:57.875 239 12640.95 125.33 54809.15 88888.00 2013-08-27 04:33:58.000 239 12640.92 125.35 54809.15 88888.00 2013-08-27 04:33:58.125 239 12640.92 125.38 54809.18 88888.00 2013-08-27 04:33:58.250 239 12640.90 125.35 54809.18 88888.00 2013-08-27 04:33:58.375 239 12640.92 125.38 54809.15 88888.00 2013-08-27 04:33:58.500 239 12640.92 125.35 54809.15 88888.00 2013-08-27 04:33:58.625 239 12640.95 125.35 54809.12 88888.00 2013-08-27 04:33:58.750 239 12640.98 125.35 54809.18 88888.00 2013-08-27 04:33:58.875 239 12640.98 125.38 54809.18 88888.00 2013-08-27 04:33:59.000 239 12640.95 125.33 54809.15 88888.00 2013-08-27 04:33:59.125 239 12640.92 125.33 54809.10 88888.00 2013-08-27 04:33:59.250 239 12640.90 125.30 54809.15 88888.00 2013-08-27 04:33:59.375 239 12640.92 125.30 54809.12 88888.00 2013-08-27 04:33:59.500 239 12640.88 125.33 54809.12 88888.00 2013-08-27 04:33:59.625 239 12640.88 125.35 54809.18 88888.00 2013-08-27 04:33:59.750 239 12640.92 125.33 54809.20 88888.00 2013-08-27 04:33:59.875 239 12640.98 125.33 54809.15 88888.00 2013-08-27 04:34:00.000 239 12640.92 125.33 54809.15 88888.00 2013-08-27 04:34:00.125 239 12640.95 125.33 54809.12 88888.00 2013-08-27 04:34:00.250 239 12640.92 125.30 54809.15 88888.00 2013-08-27 04:34:00.375 239 12640.90 125.33 54809.12 88888.00 2013-08-27 04:34:00.500 239 12640.88 125.30 54809.10 88888.00 2013-08-27 04:34:00.625 239 12640.95 125.33 54809.12 88888.00 2013-08-27 04:34:00.750 239 12641.02 125.33 54809.12 88888.00 2013-08-27 04:34:00.875 239 12641.02 125.33 54809.12 88888.00 2013-08-27 04:34:01.000 239 12641.00 125.35 54809.12 88888.00 2013-08-27 04:34:01.125 239 12641.02 125.33 54809.12 88888.00 2013-08-27 04:34:01.250 239 12641.00 125.30 54809.12 88888.00 2013-08-27 04:34:01.375 239 12640.98 125.33 54809.12 88888.00 2013-08-27 04:34:01.500 239 12640.98 125.33 54809.15 88888.00 2013-08-27 04:34:01.625 239 12640.98 125.33 54809.18 88888.00 2013-08-27 04:34:01.750 239 12640.95 125.30 54809.15 88888.00 2013-08-27 04:34:01.875 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:02.000 239 12640.92 125.30 54809.12 88888.00 2013-08-27 04:34:02.125 239 12640.95 125.30 54809.15 88888.00 2013-08-27 04:34:02.250 239 12640.92 125.30 54809.15 88888.00 2013-08-27 04:34:02.375 239 12640.95 125.30 54809.12 88888.00 2013-08-27 04:34:02.500 239 12640.92 125.30 54809.15 88888.00 2013-08-27 04:34:02.625 239 12640.90 125.30 54809.15 88888.00 2013-08-27 04:34:02.750 239 12640.95 125.30 54809.15 88888.00 2013-08-27 04:34:02.875 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:03.000 239 12640.85 125.30 54809.12 88888.00 2013-08-27 04:34:03.125 239 12640.88 125.33 54809.15 88888.00 2013-08-27 04:34:03.250 239 12640.92 125.33 54809.10 88888.00 2013-08-27 04:34:03.375 239 12640.95 125.33 54809.10 88888.00 2013-08-27 04:34:03.500 239 12640.90 125.35 54809.12 88888.00 2013-08-27 04:34:03.625 239 12640.98 125.30 54809.12 88888.00 2013-08-27 04:34:03.750 239 12640.95 125.30 54809.12 88888.00 2013-08-27 04:34:03.875 239 12640.88 125.28 54809.12 88888.00 2013-08-27 04:34:04.000 239 12640.85 125.28 54809.10 88888.00 2013-08-27 04:34:04.125 239 12640.88 125.30 54809.12 88888.00 2013-08-27 04:34:04.250 239 12640.90 125.28 54809.12 88888.00 2013-08-27 04:34:04.375 239 12640.92 125.30 54809.12 88888.00 2013-08-27 04:34:04.500 239 12640.90 125.30 54809.07 88888.00 2013-08-27 04:34:04.625 239 12640.88 125.30 54809.10 88888.00 2013-08-27 04:34:04.750 239 12640.88 125.30 54809.10 88888.00 2013-08-27 04:34:04.875 239 12640.85 125.28 54809.10 88888.00 2013-08-27 04:34:05.000 239 12640.85 125.30 54809.07 88888.00 2013-08-27 04:34:05.125 239 12640.88 125.33 54809.10 88888.00 2013-08-27 04:34:05.250 239 12640.88 125.30 54809.12 88888.00 2013-08-27 04:34:05.375 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:05.500 239 12640.92 125.30 54809.15 88888.00 2013-08-27 04:34:05.625 239 12640.92 125.30 54809.12 88888.00 2013-08-27 04:34:05.750 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:05.875 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:06.000 239 12640.88 125.28 54809.10 88888.00 2013-08-27 04:34:06.125 239 12640.77 125.28 54809.18 88888.00 2013-08-27 04:34:06.250 239 12640.80 125.30 54809.15 88888.00 2013-08-27 04:34:06.375 239 12640.88 125.30 54809.12 88888.00 2013-08-27 04:34:06.500 239 12640.83 125.28 54809.10 88888.00 2013-08-27 04:34:06.625 239 12640.83 125.30 54809.12 88888.00 2013-08-27 04:34:06.750 239 12640.83 125.30 54809.12 88888.00 2013-08-27 04:34:06.875 239 12640.80 125.30 54809.10 88888.00 2013-08-27 04:34:07.000 239 12640.80 125.30 54809.10 88888.00 2013-08-27 04:34:07.125 239 12640.80 125.30 54809.10 88888.00 2013-08-27 04:34:07.250 239 12640.83 125.28 54809.12 88888.00 2013-08-27 04:34:07.375 239 12640.88 125.30 54809.12 88888.00 2013-08-27 04:34:07.500 239 12640.90 125.30 54809.12 88888.00 2013-08-27 04:34:07.625 239 12640.90 125.28 54809.10 88888.00 2013-08-27 04:34:07.750 239 12640.90 125.30 54809.07 88888.00 2013-08-27 04:34:07.875 239 12640.85 125.28 54809.07 88888.00 2013-08-27 04:34:08.000 239 12640.88 125.28 54809.07 88888.00 2013-08-27 04:34:08.125 239 12640.85 125.28 54809.10 88888.00 2013-08-27 04:34:08.250 239 12640.80 125.25 54809.10 88888.00 2013-08-27 04:34:08.375 239 12640.85 125.25 54809.10 88888.00 2013-08-27 04:34:08.500 239 12640.90 125.25 54809.12 88888.00 2013-08-27 04:34:08.625 239 12640.83 125.28 54809.10 88888.00 2013-08-27 04:34:08.750 239 12640.80 125.25 54809.10 88888.00 2013-08-27 04:34:08.875 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:09.000 239 12640.83 125.25 54809.10 88888.00 2013-08-27 04:34:09.125 239 12640.88 125.25 54809.12 88888.00 2013-08-27 04:34:09.250 239 12640.85 125.28 54809.12 88888.00 2013-08-27 04:34:09.375 239 12640.83 125.25 54809.12 88888.00 2013-08-27 04:34:09.500 239 12640.90 125.22 54809.12 88888.00 2013-08-27 04:34:09.625 239 12640.88 125.22 54809.12 88888.00 2013-08-27 04:34:09.750 239 12640.80 125.22 54809.10 88888.00 2013-08-27 04:34:09.875 239 12640.80 125.22 54809.07 88888.00 2013-08-27 04:34:10.000 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:10.125 239 12640.85 125.25 54809.10 88888.00 2013-08-27 04:34:10.250 239 12640.83 125.28 54809.10 88888.00 2013-08-27 04:34:10.375 239 12640.85 125.28 54809.07 88888.00 2013-08-27 04:34:10.500 239 12640.83 125.28 54809.07 88888.00 2013-08-27 04:34:10.625 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:10.750 239 12640.83 125.25 54809.07 88888.00 2013-08-27 04:34:10.875 239 12640.83 125.22 54809.07 88888.00 2013-08-27 04:34:11.000 239 12640.90 125.35 54809.22 88888.00 2013-08-27 04:34:11.125 239 12640.98 125.45 54809.30 88888.00 2013-08-27 04:34:11.250 239 12640.85 125.33 54809.12 88888.00 2013-08-27 04:34:11.375 239 12640.77 125.28 54809.07 88888.00 2013-08-27 04:34:11.500 239 12640.80 125.28 54809.07 88888.00 2013-08-27 04:34:11.625 239 12640.80 125.25 54809.10 88888.00 2013-08-27 04:34:11.750 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:11.875 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:12.000 239 12640.88 125.22 54809.10 88888.00 2013-08-27 04:34:12.125 239 12640.80 125.25 54809.10 88888.00 2013-08-27 04:34:12.250 239 12640.73 125.25 54809.07 88888.00 2013-08-27 04:34:12.375 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:12.500 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:12.625 239 12640.77 125.30 54809.10 88888.00 2013-08-27 04:34:12.750 239 12640.80 125.28 54809.07 88888.00 2013-08-27 04:34:12.875 239 12640.77 125.25 54809.07 88888.00 2013-08-27 04:34:13.000 239 12640.73 125.28 54809.07 88888.00 2013-08-27 04:34:13.125 239 12640.77 125.30 54809.07 88888.00 2013-08-27 04:34:13.250 239 12640.77 125.30 54809.07 88888.00 2013-08-27 04:34:13.375 239 12640.77 125.28 54809.07 88888.00 2013-08-27 04:34:13.500 239 12640.75 125.25 54809.07 88888.00 2013-08-27 04:34:13.625 239 12640.75 125.28 54809.07 88888.00 2013-08-27 04:34:13.750 239 12640.75 125.30 54809.07 88888.00 2013-08-27 04:34:13.875 239 12640.80 125.28 54809.07 88888.00 2013-08-27 04:34:14.000 239 12640.80 125.28 54809.05 88888.00 2013-08-27 04:34:14.125 239 12640.83 125.28 54809.12 88888.00 2013-08-27 04:34:14.250 239 12640.77 125.28 54809.10 88888.00 2013-08-27 04:34:14.375 239 12640.77 125.28 54809.10 88888.00 2013-08-27 04:34:14.500 239 12640.75 125.25 54809.05 88888.00 2013-08-27 04:34:14.625 239 12640.73 125.22 54809.05 88888.00 2013-08-27 04:34:14.750 239 12640.75 125.20 54809.05 88888.00 2013-08-27 04:34:14.875 239 12640.80 125.22 54809.10 88888.00 2013-08-27 04:34:15.000 239 12640.83 125.28 54809.07 88888.00 2013-08-27 04:34:15.125 239 12640.80 125.28 54809.07 88888.00 2013-08-27 04:34:15.250 239 12640.73 125.22 54809.07 88888.00 2013-08-27 04:34:15.375 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:15.500 239 12640.80 125.25 54809.10 88888.00 2013-08-27 04:34:15.625 239 12640.80 125.28 54809.12 88888.00 2013-08-27 04:34:15.750 239 12640.83 125.25 54809.07 88888.00 2013-08-27 04:34:15.875 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:16.000 239 12640.83 125.25 54809.07 88888.00 2013-08-27 04:34:16.125 239 12640.77 125.25 54809.07 88888.00 2013-08-27 04:34:16.250 239 12640.75 125.20 54809.10 88888.00 2013-08-27 04:34:16.375 239 12640.77 125.22 54809.05 88888.00 2013-08-27 04:34:16.500 239 12640.73 125.22 54809.07 88888.00 2013-08-27 04:34:16.625 239 12640.70 125.22 54809.07 88888.00 2013-08-27 04:34:16.750 239 12640.70 125.22 54809.12 88888.00 2013-08-27 04:34:16.875 239 12640.67 125.20 54809.10 88888.00 2013-08-27 04:34:17.000 239 12640.75 125.20 54809.10 88888.00 2013-08-27 04:34:17.125 239 12640.73 125.22 54809.07 88888.00 2013-08-27 04:34:17.250 239 12640.73 125.22 54809.05 88888.00 2013-08-27 04:34:17.375 239 12640.77 125.25 54809.05 88888.00 2013-08-27 04:34:17.500 239 12640.80 125.25 54809.07 88888.00 2013-08-27 04:34:17.625 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:17.750 239 12640.73 125.25 54809.07 88888.00 2013-08-27 04:34:17.875 239 12640.67 125.22 54809.07 88888.00 2013-08-27 04:34:18.000 239 12640.67 125.22 54809.07 88888.00 2013-08-27 04:34:18.125 239 12640.67 125.22 54809.07 88888.00 2013-08-27 04:34:18.250 239 12640.67 125.22 54809.10 88888.00 2013-08-27 04:34:18.375 239 12640.77 125.25 54809.10 88888.00 2013-08-27 04:34:18.500 239 12640.75 125.22 54809.07 88888.00 2013-08-27 04:34:18.625 239 12640.73 125.20 54809.05 88888.00 2013-08-27 04:34:18.750 239 12640.70 125.20 54809.05 88888.00 2013-08-27 04:34:18.875 239 12640.67 125.20 54809.05 88888.00 2013-08-27 04:34:19.000 239 12640.62 125.20 54809.05 88888.00 2013-08-27 04:34:19.125 239 12640.67 125.20 54809.10 88888.00 2013-08-27 04:34:19.250 239 12640.65 125.22 54809.10 88888.00 2013-08-27 04:34:19.375 239 12640.67 125.22 54809.07 88888.00 2013-08-27 04:34:19.500 239 12640.65 125.20 54809.07 88888.00 2013-08-27 04:34:19.625 239 12640.62 125.17 54809.07 88888.00 2013-08-27 04:34:19.750 239 12640.65 125.15 54809.07 88888.00 2013-08-27 04:34:19.875 239 12640.62 125.17 54809.07 88888.00 2013-08-27 04:34:20.000 239 12640.67 125.20 54809.07 88888.00 2013-08-27 04:34:20.125 239 12640.73 125.20 54809.07 88888.00 2013-08-27 04:34:20.250 239 12640.70 125.20 54809.07 88888.00 2013-08-27 04:34:20.375 239 12640.65 125.17 54809.07 88888.00 2013-08-27 04:34:20.500 239 12640.62 125.20 54809.10 88888.00 2013-08-27 04:34:20.625 239 12640.65 125.20 54809.12 88888.00 2013-08-27 04:34:20.750 239 12640.70 125.20 54809.07 88888.00 2013-08-27 04:34:20.875 239 12640.70 125.17 54809.07 88888.00 2013-08-27 04:34:21.000 239 12640.62 125.17 54809.07 88888.00 2013-08-27 04:34:21.125 239 12640.65 125.20 54809.10 88888.00 2013-08-27 04:34:21.250 239 12640.62 125.20 54809.10 88888.00 2013-08-27 04:34:21.375 239 12640.60 125.12 54809.05 88888.00 2013-08-27 04:34:21.500 239 12640.55 125.12 54809.05 88888.00 2013-08-27 04:34:21.625 239 12640.55 125.15 54809.07 88888.00 2013-08-27 04:34:21.750 239 12640.62 125.17 54809.10 88888.00 2013-08-27 04:34:21.875 239 12640.62 125.17 54809.10 88888.00 2013-08-27 04:34:22.000 239 12640.60 125.17 54809.07 88888.00 2013-08-27 04:34:22.125 239 12640.55 125.17 54809.07 88888.00 2013-08-27 04:34:22.250 239 12640.55 125.17 54809.07 88888.00 2013-08-27 04:34:22.375 239 12640.62 125.20 54809.10 88888.00 2013-08-27 04:34:22.500 239 12640.67 125.15 54809.05 88888.00 2013-08-27 04:34:22.625 239 12640.67 125.12 54809.03 88888.00 2013-08-27 04:34:22.750 239 12640.65 125.15 54809.03 88888.00 2013-08-27 04:34:22.875 239 12640.67 125.17 54809.07 88888.00 2013-08-27 04:34:23.000 239 12640.65 125.17 54809.03 88888.00 2013-08-27 04:34:23.125 239 12640.60 125.15 54809.05 88888.00 2013-08-27 04:34:23.250 239 12640.58 125.12 54809.05 88888.00 2013-08-27 04:34:23.375 239 12640.62 125.17 54809.05 88888.00 2013-08-27 04:34:23.500 239 12640.58 125.17 54809.05 88888.00 2013-08-27 04:34:23.625 239 12640.58 125.15 54809.03 88888.00 2013-08-27 04:34:23.750 239 12640.58 125.15 54809.03 88888.00 2013-08-27 04:34:23.875 239 12640.55 125.15 54809.03 88888.00 2013-08-27 04:34:24.000 239 12640.55 125.15 54809.07 88888.00 2013-08-27 04:34:24.125 239 12640.55 125.15 54809.10 88888.00 2013-08-27 04:34:24.250 239 12640.52 125.15 54809.07 88888.00 2013-08-27 04:34:24.375 239 12640.55 125.15 54809.05 88888.00 2013-08-27 04:34:24.500 239 12640.60 125.15 54809.07 88888.00 2013-08-27 04:34:24.625 239 12640.60 125.15 54809.10 88888.00 2013-08-27 04:34:24.750 239 12640.62 125.12 54809.12 88888.00 2013-08-27 04:34:24.875 239 12640.58 125.15 54809.10 88888.00 2013-08-27 04:34:25.000 239 12640.60 125.12 54809.07 88888.00 2013-08-27 04:34:25.125 239 12640.55 125.15 54809.05 88888.00 2013-08-27 04:34:25.250 239 12640.50 125.12 54809.07 88888.00 2013-08-27 04:34:25.375 239 12640.55 125.10 54809.03 88888.00 2013-08-27 04:34:25.500 239 12640.50 125.08 54809.00 88888.00 2013-08-27 04:34:25.625 239 12640.52 125.08 54809.05 88888.00 2013-08-27 04:34:25.750 239 12640.58 125.08 54809.03 88888.00 2013-08-27 04:34:25.875 239 12640.60 125.10 54809.05 88888.00 2013-08-27 04:34:26.000 239 12640.65 125.10 54809.05 88888.00 2013-08-27 04:34:26.125 239 12640.65 125.12 54809.03 88888.00 2013-08-27 04:34:26.250 239 12640.58 125.12 54809.05 88888.00 2013-08-27 04:34:26.375 239 12640.52 125.12 54809.05 88888.00 2013-08-27 04:34:26.500 239 12640.55 125.08 54809.05 88888.00 2013-08-27 04:34:26.625 239 12640.60 125.08 54809.05 88888.00 2013-08-27 04:34:26.750 239 12640.67 125.12 54809.07 88888.00 2013-08-27 04:34:26.875 239 12640.67 125.10 54809.05 88888.00 2013-08-27 04:34:27.000 239 12640.67 125.10 54809.05 88888.00 2013-08-27 04:34:27.125 239 12640.67 125.10 54809.05 88888.00 2013-08-27 04:34:27.250 239 12640.67 125.12 54809.05 88888.00 2013-08-27 04:34:27.375 239 12640.65 125.15 54809.07 88888.00 2013-08-27 04:34:27.500 239 12640.60 125.10 54809.05 88888.00 2013-08-27 04:34:27.625 239 12640.52 125.08 54809.03 88888.00 2013-08-27 04:34:27.750 239 12640.52 125.10 54809.05 88888.00 2013-08-27 04:34:27.875 239 12640.50 125.10 54809.05 88888.00 2013-08-27 04:34:28.000 239 12640.48 125.08 54809.05 88888.00 2013-08-27 04:34:28.125 239 12640.48 125.08 54809.05 88888.00 2013-08-27 04:34:28.250 239 12640.45 125.10 54809.07 88888.00 2013-08-27 04:34:28.375 239 12640.55 125.12 54809.03 88888.00 2013-08-27 04:34:28.500 239 12640.58 125.12 54809.05 88888.00 2013-08-27 04:34:28.625 239 12640.50 125.10 54809.05 88888.00 2013-08-27 04:34:28.750 239 12640.55 125.08 54809.03 88888.00 2013-08-27 04:34:28.875 239 12640.55 125.05 54809.00 88888.00 2013-08-27 04:34:29.000 239 12640.58 125.05 54809.03 88888.00 2013-08-27 04:34:29.125 239 12640.58 125.08 54809.05 88888.00 2013-08-27 04:34:29.250 239 12640.55 125.08 54809.07 88888.00 2013-08-27 04:34:29.375 239 12640.58 125.08 54809.05 88888.00 2013-08-27 04:34:29.500 239 12640.52 125.05 54809.05 88888.00 2013-08-27 04:34:29.625 239 12640.55 125.05 54809.03 88888.00 2013-08-27 04:34:29.750 239 12640.52 125.08 54809.07 88888.00 2013-08-27 04:34:29.875 239 12640.48 125.08 54809.05 88888.00 2013-08-27 04:34:30.000 239 12640.50 125.05 54809.03 88888.00 2013-08-27 04:34:30.125 239 12640.52 125.05 54809.03 88888.00 2013-08-27 04:34:30.250 239 12640.50 125.05 54809.03 88888.00 2013-08-27 04:34:30.375 239 12640.48 125.05 54809.03 88888.00 2013-08-27 04:34:30.500 239 12640.42 125.05 54809.05 88888.00 2013-08-27 04:34:30.625 239 12640.42 125.05 54809.05 88888.00 2013-08-27 04:34:30.750 239 12640.45 125.05 54809.05 88888.00 2013-08-27 04:34:30.875 239 12640.48 125.05 54809.07 88888.00 2013-08-27 04:34:31.000 239 12640.50 125.08 54809.05 88888.00 2013-08-27 04:34:31.125 239 12640.48 125.10 54809.03 88888.00 2013-08-27 04:34:31.250 239 12640.48 125.10 54809.00 88888.00 2013-08-27 04:34:31.375 239 12640.50 125.05 54809.00 88888.00 2013-08-27 04:34:31.500 239 12640.52 125.03 54808.97 88888.00 2013-08-27 04:34:31.625 239 12640.55 125.00 54809.00 88888.00 2013-08-27 04:34:31.750 239 12640.55 125.03 54808.97 88888.00 2013-08-27 04:34:31.875 239 12640.58 125.00 54809.00 88888.00 2013-08-27 04:34:32.000 239 12640.55 125.00 54809.03 88888.00 2013-08-27 04:34:32.125 239 12640.50 125.03 54809.05 88888.00 2013-08-27 04:34:32.250 239 12640.50 125.03 54809.07 88888.00 2013-08-27 04:34:32.375 239 12640.52 125.03 54809.05 88888.00 2013-08-27 04:34:32.500 239 12640.45 125.05 54809.03 88888.00 2013-08-27 04:34:32.625 239 12640.45 125.05 54809.03 88888.00 2013-08-27 04:34:32.750 239 12640.45 125.00 54808.97 88888.00 2013-08-27 04:34:32.875 239 12640.45 125.00 54808.97 88888.00 2013-08-27 04:34:33.000 239 12640.42 124.97 54808.97 88888.00 2013-08-27 04:34:33.125 239 12640.40 124.97 54808.97 88888.00 2013-08-27 04:34:33.250 239 12640.42 125.00 54809.03 88888.00 2013-08-27 04:34:33.375 239 12640.45 125.00 54809.00 88888.00 2013-08-27 04:34:33.500 239 12640.45 125.00 54808.97 88888.00 2013-08-27 04:34:33.625 239 12640.45 125.00 54809.00 88888.00 2013-08-27 04:34:33.750 239 12640.48 125.03 54809.05 88888.00 2013-08-27 04:34:33.875 239 12640.45 125.00 54809.03 88888.00 2013-08-27 04:34:34.000 239 12640.38 124.97 54808.97 88888.00 2013-08-27 04:34:34.125 239 12640.40 124.95 54809.00 88888.00 2013-08-27 04:34:34.250 239 12640.42 124.97 54809.00 88888.00 2013-08-27 04:34:34.375 239 12640.48 125.00 54809.00 88888.00 2013-08-27 04:34:34.500 239 12640.42 124.97 54809.03 88888.00 2013-08-27 04:34:34.625 239 12640.38 124.97 54809.03 88888.00 2013-08-27 04:34:34.750 239 12640.40 124.97 54809.00 88888.00 2013-08-27 04:34:34.875 239 12640.40 125.00 54809.00 88888.00 2013-08-27 04:34:35.000 239 12640.40 124.97 54808.97 88888.00 2013-08-27 04:34:35.125 239 12640.40 124.97 54809.03 88888.00 2013-08-27 04:34:35.250 239 12640.42 124.97 54809.05 88888.00 2013-08-27 04:34:35.375 239 12640.38 124.97 54809.05 88888.00 2013-08-27 04:34:35.500 239 12640.30 124.97 54809.05 88888.00 2013-08-27 04:34:35.625 239 12640.30 124.95 54809.03 88888.00 2013-08-27 04:34:35.750 239 12640.33 124.97 54809.03 88888.00 2013-08-27 04:34:35.875 239 12640.40 125.00 54809.00 88888.00 2013-08-27 04:34:36.000 239 12640.40 124.97 54808.97 88888.00 2013-08-27 04:34:36.125 239 12640.38 124.97 54809.00 88888.00 2013-08-27 04:34:36.250 239 12640.35 124.95 54809.00 88888.00 2013-08-27 04:34:36.375 239 12640.38 124.95 54809.00 88888.00 2013-08-27 04:34:36.500 239 12640.40 124.95 54808.97 88888.00 2013-08-27 04:34:36.625 239 12640.40 124.97 54809.00 88888.00 2013-08-27 04:34:36.750 239 12640.38 124.97 54809.00 88888.00 2013-08-27 04:34:36.875 239 12640.38 124.97 54809.03 88888.00 2013-08-27 04:34:37.000 239 12640.38 124.92 54808.97 88888.00 2013-08-27 04:34:37.125 239 12640.35 124.95 54809.03 88888.00 2013-08-27 04:34:37.250 239 12640.35 124.97 54809.07 88888.00 2013-08-27 04:34:37.375 239 12640.38 124.97 54809.07 88888.00 2013-08-27 04:34:37.500 239 12640.40 124.97 54809.05 88888.00 2013-08-27 04:34:37.625 239 12640.35 124.95 54809.03 88888.00 2013-08-27 04:34:37.750 239 12640.27 124.97 54809.00 88888.00 2013-08-27 04:34:37.875 239 12640.23 124.95 54809.03 88888.00 2013-08-27 04:34:38.000 239 12640.27 124.95 54809.03 88888.00 2013-08-27 04:34:38.125 239 12640.30 124.95 54809.03 88888.00 2013-08-27 04:34:38.250 239 12640.23 124.95 54809.00 88888.00 2013-08-27 04:34:38.375 239 12640.35 124.92 54809.00 88888.00 2013-08-27 04:34:38.500 239 12640.42 124.90 54809.05 88888.00 2013-08-27 04:34:38.625 239 12640.38 124.95 54809.07 88888.00 2013-08-27 04:34:38.750 239 12640.33 124.95 54809.07 88888.00 2013-08-27 04:34:38.875 239 12640.27 124.95 54809.05 88888.00 2013-08-27 04:34:39.000 239 12640.27 124.92 54809.00 88888.00 2013-08-27 04:34:39.125 239 12640.35 124.90 54809.00 88888.00 2013-08-27 04:34:39.250 239 12640.35 124.92 54809.03 88888.00 2013-08-27 04:34:39.375 239 12640.30 124.92 54809.00 88888.00 2013-08-27 04:34:39.500 239 12640.27 124.92 54809.03 88888.00 2013-08-27 04:34:39.625 239 12640.27 124.95 54809.03 88888.00 2013-08-27 04:34:39.750 239 12640.30 124.95 54809.00 88888.00 2013-08-27 04:34:39.875 239 12640.25 124.95 54809.03 88888.00 2013-08-27 04:34:40.000 239 12640.23 124.92 54809.00 88888.00 2013-08-27 04:34:40.125 239 12640.30 124.92 54809.00 88888.00 2013-08-27 04:34:40.250 239 12640.33 124.92 54808.97 88888.00 2013-08-27 04:34:40.375 239 12640.30 124.95 54809.00 88888.00 2013-08-27 04:34:40.500 239 12640.27 124.92 54808.97 88888.00 2013-08-27 04:34:40.625 239 12640.25 124.92 54808.97 88888.00 2013-08-27 04:34:40.750 239 12640.20 124.92 54808.97 88888.00 2013-08-27 04:34:40.875 239 12640.20 124.90 54809.00 88888.00 2013-08-27 04:34:41.000 239 12640.27 124.90 54809.00 88888.00 2013-08-27 04:34:41.125 239 12640.27 124.92 54808.97 88888.00 2013-08-27 04:34:41.250 239 12640.25 124.92 54809.00 88888.00 2013-08-27 04:34:41.375 239 12640.30 124.90 54808.97 88888.00 2013-08-27 04:34:41.500 239 12640.35 124.90 54808.95 88888.00 2013-08-27 04:34:41.625 239 12640.35 124.90 54808.95 88888.00 2013-08-27 04:34:41.750 239 12640.30 124.90 54808.95 88888.00 2013-08-27 04:34:41.875 239 12640.27 124.88 54808.97 88888.00 2013-08-27 04:34:42.000 239 12640.30 124.88 54808.95 88888.00 2013-08-27 04:34:42.125 239 12640.30 124.92 54808.97 88888.00 2013-08-27 04:34:42.250 239 12640.20 124.92 54808.97 88888.00 2013-08-27 04:34:42.375 239 12640.17 124.88 54808.95 88888.00 2013-08-27 04:34:42.500 239 12640.20 124.88 54808.95 88888.00 2013-08-27 04:34:42.625 239 12640.23 124.90 54808.97 88888.00 2013-08-27 04:34:42.750 239 12640.27 124.92 54809.00 88888.00 2013-08-27 04:34:42.875 239 12640.27 124.90 54808.97 88888.00 2013-08-27 04:34:43.000 239 12640.20 124.88 54808.97 88888.00 2013-08-27 04:34:43.125 239 12640.17 124.90 54808.95 88888.00 2013-08-27 04:34:43.250 239 12640.17 124.88 54808.95 88888.00 2013-08-27 04:34:43.375 239 12640.23 124.88 54808.95 88888.00 2013-08-27 04:34:43.500 239 12640.25 124.88 54808.95 88888.00 2013-08-27 04:34:43.625 239 12640.30 124.90 54808.97 88888.00 2013-08-27 04:34:43.750 239 12640.27 124.90 54808.97 88888.00 2013-08-27 04:34:43.875 239 12640.25 124.90 54809.00 88888.00 2013-08-27 04:34:44.000 239 12640.25 124.92 54808.97 88888.00 2013-08-27 04:34:44.125 239 12640.23 124.90 54809.00 88888.00 2013-08-27 04:34:44.250 239 12640.20 124.90 54808.97 88888.00 2013-08-27 04:34:44.375 239 12640.20 124.88 54808.95 88888.00 2013-08-27 04:34:44.500 239 12640.17 124.85 54808.95 88888.00 2013-08-27 04:34:44.625 239 12640.15 124.85 54808.95 88888.00 2013-08-27 04:34:44.750 239 12640.12 124.85 54808.95 88888.00 2013-08-27 04:34:44.875 239 12640.10 124.88 54808.95 88888.00 2013-08-27 04:34:45.000 239 12640.05 124.88 54808.93 88888.00 2013-08-27 04:34:45.125 239 12640.08 124.90 54808.95 88888.00 2013-08-27 04:34:45.250 239 12640.12 124.90 54809.00 88888.00 2013-08-27 04:34:45.375 239 12640.15 124.92 54809.00 88888.00 2013-08-27 04:34:45.500 239 12640.15 124.90 54808.97 88888.00 2013-08-27 04:34:45.625 239 12640.20 124.88 54809.00 88888.00 2013-08-27 04:34:45.750 239 12640.17 124.85 54808.95 88888.00 2013-08-27 04:34:45.875 239 12640.17 124.88 54808.93 88888.00 2013-08-27 04:34:46.000 239 12640.15 124.90 54808.95 88888.00 2013-08-27 04:34:46.125 239 12640.10 124.88 54808.95 88888.00 2013-08-27 04:34:46.250 239 12640.08 124.88 54808.95 88888.00 2013-08-27 04:34:46.375 239 12640.10 124.88 54808.95 88888.00 2013-08-27 04:34:46.500 239 12640.10 124.85 54808.95 88888.00 2013-08-27 04:34:46.625 239 12640.12 124.85 54808.93 88888.00 2013-08-27 04:34:46.750 239 12640.15 124.85 54808.93 88888.00 2013-08-27 04:34:46.875 239 12640.12 124.85 54808.95 88888.00 2013-08-27 04:34:47.000 239 12640.15 124.85 54808.95 88888.00 2013-08-27 04:34:47.125 239 12640.20 124.85 54808.95 88888.00 2013-08-27 04:34:47.250 239 12640.20 124.83 54808.93 88888.00 2013-08-27 04:34:47.375 239 12640.17 124.85 54808.90 88888.00 2013-08-27 04:34:47.500 239 12640.15 124.85 54808.93 88888.00 2013-08-27 04:34:47.625 239 12640.12 124.88 54808.93 88888.00 2013-08-27 04:34:47.750 239 12640.12 124.88 54808.93 88888.00 2013-08-27 04:34:47.875 239 12640.15 124.88 54808.93 88888.00 2013-08-27 04:34:48.000 239 12640.15 124.88 54808.93 88888.00 2013-08-27 04:34:48.125 239 12640.12 124.88 54808.90 88888.00 2013-08-27 04:34:48.250 239 12640.08 124.85 54808.93 88888.00 2013-08-27 04:34:48.375 239 12640.08 124.88 54808.93 88888.00 2013-08-27 04:34:48.500 239 12640.05 124.88 54808.93 88888.00 2013-08-27 04:34:48.625 239 12640.05 124.88 54808.93 88888.00 2013-08-27 04:34:48.750 239 12640.08 124.90 54808.95 88888.00 2013-08-27 04:34:48.875 239 12640.08 124.90 54808.97 88888.00 2013-08-27 04:34:49.000 239 12640.05 124.88 54808.93 88888.00 2013-08-27 04:34:49.125 239 12640.10 124.85 54808.93 88888.00 2013-08-27 04:34:49.250 239 12640.05 124.85 54808.93 88888.00 2013-08-27 04:34:49.375 239 12640.05 124.85 54808.93 88888.00 2013-08-27 04:34:49.500 239 12640.05 124.85 54808.90 88888.00 2013-08-27 04:34:49.625 239 12640.08 124.90 54808.93 88888.00 2013-08-27 04:34:49.750 239 12640.10 124.88 54808.93 88888.00 2013-08-27 04:34:49.875 239 12640.15 124.88 54808.90 88888.00 2013-08-27 04:34:50.000 239 12640.15 124.88 54808.90 88888.00 2013-08-27 04:34:50.125 239 12640.17 124.85 54808.90 88888.00 2013-08-27 04:34:50.250 239 12640.12 124.83 54808.90 88888.00 2013-08-27 04:34:50.375 239 12640.10 124.83 54808.88 88888.00 2013-08-27 04:34:50.500 239 12640.12 124.85 54808.93 88888.00 2013-08-27 04:34:50.625 239 12640.17 124.85 54808.93 88888.00 2013-08-27 04:34:50.750 239 12640.12 124.88 54808.95 88888.00 2013-08-27 04:34:50.875 239 12640.08 124.88 54808.93 88888.00 2013-08-27 04:34:51.000 239 12640.05 124.85 54808.93 88888.00 2013-08-27 04:34:51.125 239 12640.05 124.85 54808.90 88888.00 2013-08-27 04:34:51.250 239 12640.05 124.85 54808.88 88888.00 2013-08-27 04:34:51.375 239 12640.10 124.85 54808.85 88888.00 2013-08-27 04:34:51.500 239 12640.08 124.85 54808.85 88888.00 2013-08-27 04:34:51.625 239 12640.05 124.85 54808.88 88888.00 2013-08-27 04:34:51.750 239 12640.05 124.85 54808.90 88888.00 2013-08-27 04:34:51.875 239 12640.05 124.85 54808.90 88888.00 2013-08-27 04:34:52.000 239 12640.05 124.85 54808.85 88888.00 2013-08-27 04:34:52.125 239 12640.02 124.80 54808.85 88888.00 2013-08-27 04:34:52.250 239 12640.02 124.80 54808.85 88888.00 2013-08-27 04:34:52.375 239 12640.10 124.85 54808.85 88888.00 2013-08-27 04:34:52.500 239 12640.08 124.85 54808.85 88888.00 2013-08-27 04:34:52.625 239 12640.00 124.85 54808.82 88888.00 2013-08-27 04:34:52.750 239 12639.98 124.83 54808.85 88888.00 2013-08-27 04:34:52.875 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:53.000 239 12640.05 124.83 54808.88 88888.00 2013-08-27 04:34:53.125 239 12640.02 124.83 54808.85 88888.00 2013-08-27 04:34:53.250 239 12639.98 124.83 54808.88 88888.00 2013-08-27 04:34:53.375 239 12639.95 124.83 54808.85 88888.00 2013-08-27 04:34:53.500 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:53.625 239 12640.05 124.85 54808.90 88888.00 2013-08-27 04:34:53.750 239 12640.02 124.85 54808.90 88888.00 2013-08-27 04:34:53.875 239 12640.00 124.85 54808.93 88888.00 2013-08-27 04:34:54.000 239 12640.02 124.83 54808.90 88888.00 2013-08-27 04:34:54.125 239 12640.05 124.83 54808.88 88888.00 2013-08-27 04:34:54.250 239 12639.98 124.83 54808.90 88888.00 2013-08-27 04:34:54.375 239 12639.98 124.83 54808.88 88888.00 2013-08-27 04:34:54.500 239 12639.98 124.83 54808.88 88888.00 2013-08-27 04:34:54.625 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:54.750 239 12640.00 124.85 54808.88 88888.00 2013-08-27 04:34:54.875 239 12639.95 124.83 54808.88 88888.00 2013-08-27 04:34:55.000 239 12639.95 124.83 54808.85 88888.00 2013-08-27 04:34:55.125 239 12639.98 124.80 54808.88 88888.00 2013-08-27 04:34:55.250 239 12639.98 124.80 54808.88 88888.00 2013-08-27 04:34:55.375 239 12639.98 124.83 54808.82 88888.00 2013-08-27 04:34:55.500 239 12639.92 124.80 54808.80 88888.00 2013-08-27 04:34:55.625 239 12639.95 124.80 54808.82 88888.00 2013-08-27 04:34:55.750 239 12640.05 124.80 54808.88 88888.00 2013-08-27 04:34:55.875 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:56.000 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:56.125 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:56.250 239 12639.98 124.78 54808.85 88888.00 2013-08-27 04:34:56.375 239 12640.00 124.80 54808.85 88888.00 2013-08-27 04:34:56.500 239 12639.95 124.83 54808.85 88888.00 2013-08-27 04:34:56.625 239 12639.95 124.83 54808.88 88888.00 2013-08-27 04:34:56.750 239 12639.90 124.80 54808.88 88888.00 2013-08-27 04:34:56.875 239 12639.95 124.83 54808.90 88888.00 2013-08-27 04:34:57.000 239 12639.92 124.85 54808.88 88888.00 2013-08-27 04:34:57.125 239 12639.90 124.83 54808.88 88888.00 2013-08-27 04:34:57.250 239 12639.92 124.78 54808.88 88888.00 2013-08-27 04:34:57.375 239 12639.90 124.80 54808.88 88888.00 2013-08-27 04:34:57.500 239 12639.88 124.80 54808.85 88888.00 2013-08-27 04:34:57.625 239 12639.85 124.83 54808.85 88888.00 2013-08-27 04:34:57.750 239 12639.88 124.83 54808.85 88888.00 2013-08-27 04:34:57.875 239 12639.90 124.85 54808.85 88888.00 2013-08-27 04:34:58.000 239 12639.90 124.85 54808.85 88888.00 2013-08-27 04:34:58.125 239 12639.95 124.83 54808.85 88888.00 2013-08-27 04:34:58.250 239 12639.92 124.83 54808.85 88888.00 2013-08-27 04:34:58.375 239 12639.98 124.83 54808.82 88888.00 2013-08-27 04:34:58.500 239 12640.00 124.83 54808.85 88888.00 2013-08-27 04:34:58.625 239 12640.02 124.80 54808.82 88888.00 2013-08-27 04:34:58.750 239 12639.98 124.83 54808.85 88888.00 2013-08-27 04:34:58.875 239 12639.95 124.80 54808.82 88888.00 2013-08-27 04:34:59.000 239 12639.92 124.80 54808.82 88888.00 2013-08-27 04:34:59.125 239 12639.95 124.80 54808.82 88888.00 2013-08-27 04:34:59.250 239 12640.00 124.83 54808.85 88888.00 2013-08-27 04:34:59.375 239 12640.05 124.83 54808.85 88888.00 2013-08-27 04:34:59.500 239 12640.02 124.83 54808.85 88888.00 2013-08-27 04:34:59.625 239 12640.02 124.83 54808.88 88888.00 2013-08-27 04:34:59.750 239 12640.00 124.83 54808.88 88888.00 2013-08-27 04:34:59.875 239 12639.95 124.80 54808.85 88888.00 2013-08-27 04:35:00.000 239 12639.95 124.78 54808.82 88888.00 2013-08-27 04:35:00.125 239 12639.92 124.80 54808.85 88888.00 2013-08-27 04:35:00.250 239 12639.90 124.80 54808.85 88888.00 2013-08-27 04:35:00.375 239 12639.88 124.78 54808.85 88888.00 2013-08-27 04:35:00.500 239 12639.83 124.78 54808.82 88888.00 2013-08-27 04:35:00.625 239 12639.83 124.80 54808.88 88888.00 2013-08-27 04:35:00.750 239 12639.83 124.78 54808.85 88888.00 2013-08-27 04:35:00.875 239 12639.88 124.78 54808.85 88888.00 2013-08-27 04:35:01.000 239 12639.95 124.78 54808.85 88888.00 2013-08-27 04:35:01.125 239 12639.88 124.78 54808.85 88888.00 2013-08-27 04:35:01.250 239 12639.80 124.78 54808.88 88888.00 2013-08-27 04:35:01.375 239 12639.80 124.78 54808.88 88888.00 2013-08-27 04:35:01.500 239 12639.80 124.80 54808.85 88888.00 2013-08-27 04:35:01.625 239 12639.83 124.78 54808.85 88888.00 2013-08-27 04:35:01.750 239 12639.80 124.80 54808.88 88888.00 2013-08-27 04:35:01.875 239 12639.88 124.80 54808.82 88888.00 2013-08-27 04:35:02.000 239 12639.88 124.78 54808.80 88888.00 2013-08-27 04:35:02.125 239 12639.83 124.80 54808.82 88888.00 2013-08-27 04:35:02.250 239 12639.85 124.80 54808.85 88888.00 2013-08-27 04:35:02.375 239 12639.95 124.83 54808.85 88888.00 2013-08-27 04:35:02.500 239 12639.92 124.80 54808.85 88888.00 2013-08-27 04:35:02.625 239 12639.92 124.78 54808.85 88888.00 2013-08-27 04:35:02.750 239 12639.98 124.80 54808.85 88888.00 2013-08-27 04:35:02.875 239 12639.92 124.78 54808.82 88888.00 2013-08-27 04:35:03.000 239 12639.83 124.78 54808.80 88888.00 2013-08-27 04:35:03.125 239 12639.83 124.80 54808.82 88888.00 2013-08-27 04:35:03.250 239 12639.77 124.83 54808.82 88888.00 2013-08-27 04:35:03.375 239 12639.77 124.80 54808.82 88888.00 2013-08-27 04:35:03.500 239 12639.83 124.80 54808.82 88888.00 2013-08-27 04:35:03.625 239 12639.80 124.78 54808.80 88888.00 2013-08-27 04:35:03.750 239 12639.75 124.78 54808.80 88888.00 2013-08-27 04:35:03.875 239 12639.77 124.78 54808.82 88888.00 2013-08-27 04:35:04.000 239 12639.77 124.78 54808.80 88888.00 2013-08-27 04:35:04.125 239 12639.77 124.75 54808.80 88888.00 2013-08-27 04:35:04.250 239 12639.77 124.75 54808.80 88888.00 2013-08-27 04:35:04.375 239 12639.85 124.78 54808.80 88888.00 2013-08-27 04:35:04.500 239 12639.92 124.80 54808.82 88888.00 2013-08-27 04:35:04.625 239 12639.88 124.75 54808.82 88888.00 2013-08-27 04:35:04.750 239 12639.85 124.78 54808.80 88888.00 2013-08-27 04:35:04.875 239 12639.88 124.78 54808.82 88888.00 2013-08-27 04:35:05.000 239 12639.88 124.78 54808.82 88888.00 2013-08-27 04:35:05.125 239 12639.85 124.78 54808.85 88888.00 2013-08-27 04:35:05.250 239 12639.77 124.78 54808.82 88888.00 2013-08-27 04:35:05.375 239 12639.80 124.78 54808.80 88888.00 2013-08-27 04:35:05.500 239 12639.88 124.78 54808.82 88888.00 2013-08-27 04:35:05.625 239 12639.85 124.83 54808.82 88888.00 2013-08-27 04:35:05.750 239 12639.83 124.83 54808.85 88888.00 2013-08-27 04:35:05.875 239 12639.80 124.80 54808.82 88888.00 2013-08-27 04:35:06.000 239 12639.83 124.78 54808.80 88888.00 2013-08-27 04:35:06.125 239 12639.88 124.78 54808.80 88888.00 2013-08-27 04:35:06.250 239 12639.83 124.75 54808.80 88888.00 2013-08-27 04:35:06.375 239 12639.85 124.78 54808.80 88888.00 2013-08-27 04:35:06.500 239 12639.77 124.78 54808.82 88888.00 2013-08-27 04:35:06.625 239 12639.77 124.78 54808.82 88888.00 2013-08-27 04:35:06.750 239 12639.75 124.78 54808.80 88888.00 2013-08-27 04:35:06.875 239 12639.75 124.78 54808.82 88888.00 2013-08-27 04:35:07.000 239 12639.77 124.78 54808.80 88888.00 2013-08-27 04:35:07.125 239 12639.77 124.75 54808.80 88888.00 2013-08-27 04:35:07.250 239 12639.70 124.72 54808.78 88888.00 2013-08-27 04:35:07.375 239 12639.75 124.75 54808.78 88888.00 2013-08-27 04:35:07.500 239 12639.75 124.75 54808.80 88888.00 2013-08-27 04:35:07.625 239 12639.77 124.75 54808.78 88888.00 2013-08-27 04:35:07.750 239 12639.80 124.75 54808.78 88888.00 2013-08-27 04:35:07.875 239 12639.80 124.75 54808.78 88888.00 2013-08-27 04:35:08.000 239 12639.80 124.72 54808.78 88888.00 2013-08-27 04:35:08.125 239 12639.77 124.72 54808.80 88888.00 2013-08-27 04:35:08.250 239 12639.77 124.72 54808.82 88888.00 2013-08-27 04:35:08.375 239 12639.83 124.75 54808.80 88888.00 2013-08-27 04:35:08.500 239 12639.75 124.75 54808.80 88888.00 2013-08-27 04:35:08.625 239 12639.77 124.75 54808.80 88888.00 2013-08-27 04:35:08.750 239 12639.77 124.78 54808.80 88888.00 2013-08-27 04:35:08.875 239 12639.80 124.75 54808.80 88888.00 2013-08-27 04:35:09.000 239 12639.83 124.75 54808.80 88888.00 2013-08-27 04:35:09.125 239 12639.85 124.75 54808.80 88888.00 2013-08-27 04:35:09.250 239 12639.83 124.75 54808.82 88888.00 2013-08-27 04:35:09.375 239 12639.80 124.72 54808.78 88888.00 2013-08-27 04:35:09.500 239 12639.80 124.75 54808.80 88888.00 2013-08-27 04:35:09.625 239 12639.83 124.75 54808.80 88888.00 2013-08-27 04:35:09.750 239 12639.77 124.72 54808.82 88888.00 2013-08-27 04:35:09.875 239 12639.75 124.72 54808.82 88888.00 2013-08-27 04:35:10.000 239 12639.75 124.75 54808.80 88888.00 2013-08-27 04:35:10.125 239 12639.80 124.75 54808.78 88888.00 2013-08-27 04:35:10.250 239 12639.75 124.72 54808.80 88888.00 2013-08-27 04:35:10.375 239 12639.83 124.72 54808.78 88888.00 2013-08-27 04:35:10.500 239 12639.83 124.75 54808.82 88888.00 2013-08-27 04:35:10.625 239 12639.83 124.78 54808.80 88888.00 2013-08-27 04:35:10.750 239 12639.77 124.75 54808.78 88888.00 2013-08-27 04:35:10.875 239 12639.73 124.72 54808.78 88888.00 2013-08-27 04:35:11.000 239 12639.80 124.70 54808.78 88888.00 2013-08-27 04:35:11.125 239 12639.80 124.75 54808.80 88888.00 2013-08-27 04:35:11.250 239 12639.73 124.72 54808.80 88888.00 2013-08-27 04:35:11.375 239 12639.70 124.75 54808.80 88888.00 2013-08-27 04:35:11.500 239 12639.67 124.75 54808.78 88888.00 2013-08-27 04:35:11.625 239 12639.75 124.75 54808.75 88888.00 2013-08-27 04:35:11.750 239 12639.73 124.75 54808.75 88888.00 2013-08-27 04:35:11.875 239 12639.75 124.75 54808.80 88888.00 2013-08-27 04:35:12.000 239 12639.80 124.72 54808.80 88888.00 2013-08-27 04:35:12.125 239 12639.73 124.75 54808.80 88888.00 2013-08-27 04:35:12.250 239 12639.60 124.72 54808.80 88888.00 2013-08-27 04:35:12.375 239 12639.70 124.72 54808.78 88888.00 2013-08-27 04:35:12.500 239 12639.75 124.72 54808.80 88888.00 2013-08-27 04:35:12.625 239 12639.67 124.72 54808.80 88888.00 2013-08-27 04:35:12.750 239 12639.60 124.75 54808.78 88888.00 2013-08-27 04:35:12.875 239 12639.65 124.72 54808.80 88888.00 2013-08-27 04:35:13.000 239 12639.67 124.72 54808.75 88888.00 2013-08-27 04:35:13.125 239 12639.70 124.72 54808.78 88888.00 2013-08-27 04:35:13.250 239 12639.73 124.72 54808.82 88888.00 2013-08-27 04:35:13.375 239 12639.75 124.72 54808.80 88888.00 2013-08-27 04:35:13.500 239 12639.70 124.72 54808.80 88888.00 2013-08-27 04:35:13.625 239 12639.65 124.70 54808.78 88888.00 2013-08-27 04:35:13.750 239 12639.67 124.70 54808.78 88888.00 2013-08-27 04:35:13.875 239 12639.67 124.72 54808.78 88888.00 2013-08-27 04:35:14.000 239 12639.62 124.70 54808.75 88888.00 2013-08-27 04:35:14.125 239 12639.55 124.70 54808.75 88888.00 2013-08-27 04:35:14.250 239 12639.50 124.70 54808.78 88888.00 2013-08-27 04:35:14.375 239 12639.58 124.70 54808.78 88888.00 2013-08-27 04:35:14.500 239 12639.60 124.65 54808.75 88888.00 2013-08-27 04:35:14.625 239 12639.60 124.67 54808.78 88888.00 2013-08-27 04:35:14.750 239 12639.60 124.70 54808.80 88888.00 2013-08-27 04:35:14.875 239 12639.60 124.67 54808.80 88888.00 2013-08-27 04:35:15.000 239 12639.60 124.67 54808.80 88888.00 2013-08-27 04:35:15.125 239 12639.62 124.70 54808.78 88888.00 2013-08-27 04:35:15.250 239 12639.60 124.67 54808.75 88888.00 2013-08-27 04:35:15.375 239 12639.60 124.70 54808.78 88888.00 2013-08-27 04:35:15.500 239 12639.58 124.70 54808.80 88888.00 2013-08-27 04:35:15.625 239 12639.60 124.72 54808.78 88888.00 2013-08-27 04:35:15.750 239 12639.55 124.72 54808.78 88888.00 2013-08-27 04:35:15.875 239 12639.58 124.70 54808.75 88888.00 2013-08-27 04:35:16.000 239 12639.62 124.70 54808.78 88888.00 2013-08-27 04:35:16.125 239 12639.55 124.70 54808.78 88888.00 2013-08-27 04:35:16.250 239 12639.52 124.67 54808.78 88888.00 2013-08-27 04:35:16.375 239 12639.55 124.67 54808.75 88888.00 2013-08-27 04:35:16.500 239 12639.52 124.67 54808.72 88888.00 2013-08-27 04:35:16.625 239 12639.52 124.70 54808.75 88888.00 2013-08-27 04:35:16.750 239 12639.55 124.72 54808.75 88888.00 2013-08-27 04:35:16.875 239 12639.52 124.70 54808.75 88888.00 2013-08-27 04:35:17.000 239 12639.52 124.67 54808.72 88888.00 2013-08-27 04:35:17.125 239 12639.50 124.70 54808.75 88888.00 2013-08-27 04:35:17.250 239 12639.45 124.67 54808.78 88888.00 2013-08-27 04:35:17.375 239 12639.52 124.67 54808.78 88888.00 2013-08-27 04:35:17.500 239 12639.55 124.65 54808.78 88888.00 2013-08-27 04:35:17.625 239 12639.55 124.65 54808.75 88888.00 2013-08-27 04:35:17.750 239 12639.52 124.65 54808.75 88888.00 2013-08-27 04:35:17.875 239 12639.52 124.67 54808.75 88888.00 2013-08-27 04:35:18.000 239 12639.55 124.67 54808.75 88888.00 2013-08-27 04:35:18.125 239 12639.58 124.70 54808.75 88888.00 2013-08-27 04:35:18.250 239 12639.60 124.70 54808.75 88888.00 2013-08-27 04:35:18.375 239 12639.65 124.72 54808.75 88888.00 2013-08-27 04:35:18.500 239 12639.65 124.72 54808.78 88888.00 2013-08-27 04:35:18.625 239 12639.65 124.72 54808.75 88888.00 2013-08-27 04:35:18.750 239 12639.62 124.70 54808.75 88888.00 2013-08-27 04:35:18.875 239 12639.55 124.67 54808.75 88888.00 2013-08-27 04:35:19.000 239 12639.55 124.70 54808.75 88888.00 2013-08-27 04:35:19.125 239 12639.60 124.70 54808.72 88888.00 2013-08-27 04:35:19.250 239 12639.58 124.67 54808.70 88888.00 2013-08-27 04:35:19.375 239 12639.58 124.65 54808.70 88888.00 2013-08-27 04:35:19.500 239 12639.52 124.67 54808.72 88888.00 2013-08-27 04:35:19.625 239 12639.52 124.67 54808.72 88888.00 2013-08-27 04:35:19.750 239 12639.60 124.65 54808.72 88888.00 2013-08-27 04:35:19.875 239 12639.62 124.65 54808.72 88888.00 2013-08-27 04:35:20.000 239 12639.60 124.67 54808.70 88888.00 2013-08-27 04:35:20.125 239 12639.58 124.70 54808.72 88888.00 2013-08-27 04:35:20.250 239 12639.58 124.67 54808.72 88888.00 2013-08-27 04:35:20.375 239 12639.62 124.67 54808.72 88888.00 2013-08-27 04:35:20.500 239 12639.62 124.67 54808.72 88888.00 2013-08-27 04:35:20.625 239 12639.58 124.67 54808.70 88888.00 2013-08-27 04:35:20.750 239 12639.52 124.65 54808.70 88888.00 2013-08-27 04:35:20.875 239 12639.52 124.62 54808.72 88888.00 2013-08-27 04:35:21.000 239 12639.50 124.65 54808.70 88888.00 2013-08-27 04:35:21.125 239 12639.52 124.67 54808.70 88888.00 2013-08-27 04:35:21.250 239 12639.52 124.65 54808.72 88888.00 2013-08-27 04:35:21.375 239 12639.42 124.65 54808.72 88888.00 2013-08-27 04:35:21.500 239 12639.35 124.67 54808.75 88888.00 2013-08-27 04:35:21.625 239 12639.33 124.67 54808.75 88888.00 2013-08-27 04:35:21.750 239 12639.45 124.70 54808.72 88888.00 2013-08-27 04:35:21.875 239 12639.52 124.70 54808.70 88888.00 2013-08-27 04:35:22.000 239 12639.50 124.67 54808.70 88888.00 2013-08-27 04:35:22.125 239 12639.48 124.65 54808.72 88888.00 2013-08-27 04:35:22.250 239 12639.50 124.65 54808.70 88888.00 2013-08-27 04:35:22.375 239 12639.58 124.67 54808.70 88888.00 2013-08-27 04:35:22.500 239 12639.55 124.70 54808.70 88888.00 2013-08-27 04:35:22.625 239 12639.50 124.70 54808.70 88888.00 2013-08-27 04:35:22.750 239 12639.45 124.70 54808.70 88888.00 2013-08-27 04:35:22.875 239 12639.42 124.67 54808.72 88888.00 2013-08-27 04:35:23.000 239 12639.45 124.67 54808.72 88888.00 2013-08-27 04:35:23.125 239 12639.42 124.67 54808.72 88888.00 2013-08-27 04:35:23.250 239 12639.40 124.67 54808.72 88888.00 2013-08-27 04:35:23.375 239 12639.45 124.65 54808.72 88888.00 2013-08-27 04:35:23.500 239 12639.45 124.65 54808.72 88888.00 2013-08-27 04:35:23.625 239 12639.42 124.65 54808.75 88888.00 2013-08-27 04:35:23.750 239 12639.38 124.67 54808.75 88888.00 2013-08-27 04:35:23.875 239 12639.38 124.67 54808.72 88888.00 2013-08-27 04:35:24.000 239 12639.45 124.65 54808.72 88888.00 2013-08-27 04:35:24.125 239 12639.45 124.65 54808.72 88888.00 2013-08-27 04:35:24.250 239 12639.45 124.65 54808.72 88888.00 2013-08-27 04:35:24.375 239 12639.45 124.67 54808.70 88888.00 2013-08-27 04:35:24.500 239 12639.40 124.67 54808.70 88888.00 2013-08-27 04:35:24.625 239 12639.38 124.70 54808.72 88888.00 2013-08-27 04:35:24.750 239 12639.38 124.70 54808.70 88888.00 2013-08-27 04:35:24.875 239 12639.42 124.72 54808.70 88888.00 2013-08-27 04:35:25.000 239 12639.45 124.72 54808.70 88888.00 2013-08-27 04:35:25.125 239 12639.45 124.70 54808.72 88888.00 2013-08-27 04:35:25.250 239 12639.40 124.70 54808.70 88888.00 2013-08-27 04:35:25.375 239 12639.42 124.70 54808.72 88888.00 2013-08-27 04:35:25.500 239 12639.40 124.70 54808.70 88888.00 2013-08-27 04:35:25.625 239 12639.45 124.70 54808.70 88888.00 2013-08-27 04:35:25.750 239 12639.42 124.70 54808.70 88888.00 2013-08-27 04:35:25.875 239 12639.40 124.70 54808.70 88888.00 2013-08-27 04:35:26.000 239 12639.45 124.67 54808.70 88888.00 2013-08-27 04:35:26.125 239 12639.50 124.70 54808.70 88888.00 2013-08-27 04:35:26.250 239 12639.50 124.67 54808.70 88888.00 2013-08-27 04:35:26.375 239 12639.58 124.70 54808.70 88888.00 2013-08-27 04:35:26.500 239 12639.58 124.67 54808.70 88888.00 2013-08-27 04:35:26.625 239 12639.55 124.70 54808.70 88888.00 2013-08-27 04:35:26.750 239 12639.52 124.70 54808.70 88888.00 2013-08-27 04:35:26.875 239 12639.50 124.72 54808.68 88888.00 2013-08-27 04:35:27.000 239 12639.52 124.72 54808.65 88888.00 2013-08-27 04:35:27.125 239 12639.58 124.72 54808.65 88888.00 2013-08-27 04:35:27.250 239 12639.55 124.65 54808.65 88888.00 2013-08-27 04:35:27.375 239 12639.50 124.67 54808.62 88888.00 2013-08-27 04:35:27.500 239 12639.48 124.70 54808.65 88888.00 2013-08-27 04:35:27.625 239 12639.52 124.67 54808.68 88888.00 2013-08-27 04:35:27.750 239 12639.50 124.67 54808.65 88888.00 2013-08-27 04:35:27.875 239 12639.48 124.65 54808.68 88888.00 2013-08-27 04:35:28.000 239 12639.52 124.65 54808.68 88888.00 2013-08-27 04:35:28.125 239 12639.58 124.65 54808.68 88888.00 2013-08-27 04:35:28.250 239 12639.60 124.65 54808.68 88888.00 2013-08-27 04:35:28.375 239 12639.55 124.67 54808.68 88888.00 2013-08-27 04:35:28.500 239 12639.48 124.67 54808.65 88888.00 2013-08-27 04:35:28.625 239 12639.48 124.67 54808.68 88888.00 2013-08-27 04:35:28.750 239 12639.55 124.67 54808.65 88888.00 2013-08-27 04:35:28.875 239 12639.55 124.67 54808.62 88888.00 2013-08-27 04:35:29.000 239 12639.48 124.65 54808.65 88888.00 2013-08-27 04:35:29.125 239 12639.48 124.65 54808.68 88888.00 2013-08-27 04:35:29.250 239 12639.48 124.62 54808.68 88888.00 2013-08-27 04:35:29.375 239 12639.48 124.65 54808.68 88888.00 2013-08-27 04:35:29.500 239 12639.50 124.65 54808.68 88888.00 2013-08-27 04:35:29.625 239 12639.50 124.67 54808.65 88888.00 2013-08-27 04:35:29.750 239 12639.50 124.65 54808.68 88888.00 2013-08-27 04:35:29.875 239 12639.50 124.65 54808.65 88888.00 2013-08-27 04:35:30.000 239 12639.50 124.62 54808.65 88888.00 2013-08-27 04:35:30.125 239 12639.52 124.65 54808.68 88888.00 2013-08-27 04:35:30.250 239 12639.58 124.62 54808.68 88888.00 2013-08-27 04:35:30.375 239 12639.60 124.65 54808.65 88888.00 2013-08-27 04:35:30.500 239 12639.60 124.62 54808.62 88888.00 2013-08-27 04:35:30.625 239 12639.60 124.62 54808.62 88888.00 2013-08-27 04:35:30.750 239 12639.58 124.65 54808.62 88888.00 2013-08-27 04:35:30.875 239 12639.52 124.65 54808.62 88888.00 2013-08-27 04:35:31.000 239 12639.48 124.62 54808.62 88888.00 2013-08-27 04:35:31.125 239 12639.50 124.65 54808.62 88888.00 2013-08-27 04:35:31.250 239 12639.50 124.62 54808.62 88888.00 2013-08-27 04:35:31.375 239 12639.52 124.65 54808.62 88888.00 2013-08-27 04:35:31.500 239 12639.52 124.65 54808.65 88888.00 2013-08-27 04:35:31.625 239 12639.58 124.65 54808.65 88888.00 2013-08-27 04:35:31.750 239 12639.58 124.65 54808.65 88888.00 2013-08-27 04:35:31.875 239 12639.50 124.62 54808.62 88888.00 2013-08-27 04:35:32.000 239 12639.50 124.62 54808.62 88888.00 2013-08-27 04:35:32.125 239 12639.55 124.65 54808.65 88888.00 2013-08-27 04:35:32.250 239 12639.58 124.65 54808.65 88888.00 2013-08-27 04:35:32.375 239 12639.58 124.62 54808.65 88888.00 2013-08-27 04:35:32.500 239 12639.58 124.62 54808.62 88888.00 2013-08-27 04:35:32.625 239 12639.58 124.62 54808.60 88888.00 2013-08-27 04:35:32.750 239 12639.55 124.60 54808.57 88888.00 2013-08-27 04:35:32.875 239 12639.58 124.62 54808.62 88888.00 2013-08-27 04:35:33.000 239 12639.62 124.62 54808.62 88888.00 2013-08-27 04:35:33.125 239 12639.62 124.62 54808.60 88888.00 2013-08-27 04:35:33.250 239 12639.58 124.62 54808.60 88888.00 2013-08-27 04:35:33.375 239 12639.65 124.65 54808.62 88888.00 2013-08-27 04:35:33.500 239 12639.67 124.62 54808.62 88888.00 2013-08-27 04:35:33.625 239 12639.60 124.62 54808.57 88888.00 2013-08-27 04:35:33.750 239 12639.55 124.60 54808.55 88888.00 2013-08-27 04:35:33.875 239 12639.60 124.60 54808.57 88888.00 2013-08-27 04:35:34.000 239 12639.60 124.60 54808.60 88888.00 2013-08-27 04:35:34.125 239 12639.50 124.60 54808.60 88888.00 2013-08-27 04:35:34.250 239 12639.42 124.60 54808.57 88888.00 2013-08-27 04:35:34.375 239 12639.50 124.60 54808.57 88888.00 2013-08-27 04:35:34.500 239 12639.55 124.62 54808.60 88888.00 2013-08-27 04:35:34.625 239 12639.52 124.62 54808.60 88888.00 2013-08-27 04:35:34.750 239 12639.52 124.65 54808.60 88888.00 2013-08-27 04:35:34.875 239 12639.55 124.65 54808.60 88888.00 2013-08-27 04:35:35.000 239 12639.55 124.62 54808.57 88888.00 2013-08-27 04:35:35.125 239 12639.58 124.62 54808.57 88888.00 2013-08-27 04:35:35.250 239 12639.55 124.62 54808.60 88888.00 2013-08-27 04:35:35.375 239 12639.60 124.65 54808.57 88888.00 2013-08-27 04:35:35.500 239 12639.65 124.65 54808.60 88888.00 2013-08-27 04:35:35.625 239 12639.62 124.60 54808.57 88888.00 2013-08-27 04:35:35.750 239 12639.58 124.60 54808.55 88888.00 2013-08-27 04:35:35.875 239 12639.55 124.62 54808.55 88888.00 2013-08-27 04:35:36.000 239 12639.55 124.62 54808.57 88888.00 2013-08-27 04:35:36.125 239 12639.55 124.60 54808.60 88888.00 2013-08-27 04:35:36.250 239 12639.48 124.60 54808.60 88888.00 2013-08-27 04:35:36.375 239 12639.52 124.62 54808.60 88888.00 2013-08-27 04:35:36.500 239 12639.48 124.62 54808.57 88888.00 2013-08-27 04:35:36.625 239 12639.48 124.62 54808.53 88888.00 2013-08-27 04:35:36.750 239 12639.45 124.62 54808.53 88888.00 2013-08-27 04:35:36.875 239 12639.50 124.62 54808.55 88888.00 2013-08-27 04:35:37.000 239 12639.58 124.62 54808.55 88888.00 2013-08-27 04:35:37.125 239 12639.58 124.65 54808.55 88888.00 2013-08-27 04:35:37.250 239 12639.50 124.62 54808.55 88888.00 2013-08-27 04:35:37.375 239 12639.58 124.62 54808.55 88888.00 2013-08-27 04:35:37.500 239 12639.58 124.62 54808.57 88888.00 2013-08-27 04:35:37.625 239 12639.58 124.62 54808.60 88888.00 2013-08-27 04:35:37.750 239 12639.60 124.60 54808.55 88888.00 2013-08-27 04:35:37.875 239 12639.55 124.60 54808.55 88888.00 2013-08-27 04:35:38.000 239 12639.52 124.60 54808.53 88888.00 2013-08-27 04:35:38.125 239 12639.60 124.65 54808.55 88888.00 2013-08-27 04:35:38.250 239 12639.55 124.62 54808.57 88888.00 2013-08-27 04:35:38.375 239 12639.60 124.62 54808.55 88888.00 2013-08-27 04:35:38.500 239 12639.58 124.60 54808.50 88888.00 2013-08-27 04:35:38.625 239 12639.60 124.60 54808.47 88888.00 2013-08-27 04:35:38.750 239 12639.58 124.60 54808.50 88888.00 2013-08-27 04:35:38.875 239 12639.58 124.58 54808.50 88888.00 2013-08-27 04:35:39.000 239 12639.60 124.58 54808.50 88888.00 2013-08-27 04:35:39.125 239 12639.60 124.60 54808.53 88888.00 2013-08-27 04:35:39.250 239 12639.60 124.58 54808.53 88888.00 2013-08-27 04:35:39.375 239 12639.62 124.60 54808.47 88888.00 2013-08-27 04:35:39.500 239 12639.55 124.62 54808.47 88888.00 2013-08-27 04:35:39.625 239 12639.55 124.62 54808.47 88888.00 2013-08-27 04:35:39.750 239 12639.55 124.60 54808.50 88888.00 2013-08-27 04:35:39.875 239 12639.60 124.60 54808.50 88888.00 2013-08-27 04:35:40.000 239 12639.55 124.62 54808.50 88888.00 2013-08-27 04:35:40.125 239 12639.52 124.65 54808.50 88888.00 2013-08-27 04:35:40.250 239 12639.52 124.62 54808.50 88888.00 2013-08-27 04:35:40.375 239 12639.58 124.62 54808.47 88888.00 2013-08-27 04:35:40.500 239 12639.58 124.62 54808.47 88888.00 2013-08-27 04:35:40.625 239 12639.58 124.65 54808.50 88888.00 2013-08-27 04:35:40.750 239 12639.58 124.62 54808.50 88888.00 2013-08-27 04:35:40.875 239 12639.58 124.65 54808.47 88888.00 2013-08-27 04:35:41.000 239 12639.52 124.62 54808.45 88888.00 2013-08-27 04:35:41.125 239 12639.52 124.65 54808.47 88888.00 2013-08-27 04:35:41.250 239 12639.55 124.62 54808.53 88888.00 2013-08-27 04:35:41.375 239 12639.67 124.62 54808.50 88888.00 2013-08-27 04:35:41.500 239 12639.67 124.65 54808.53 88888.00 2013-08-27 04:35:41.625 239 12639.60 124.65 54808.50 88888.00 2013-08-27 04:35:41.750 239 12639.58 124.65 54808.47 88888.00 2013-08-27 04:35:41.875 239 12639.55 124.60 54808.45 88888.00 2013-08-27 04:35:42.000 239 12639.62 124.60 54808.47 88888.00 2013-08-27 04:35:42.125 239 12639.70 124.60 54808.47 88888.00 2013-08-27 04:35:42.250 239 12639.70 124.60 54808.47 88888.00 2013-08-27 04:35:42.375 239 12639.73 124.60 54808.45 88888.00 2013-08-27 04:35:42.500 239 12639.67 124.60 54808.43 88888.00 2013-08-27 04:35:42.625 239 12639.62 124.60 54808.43 88888.00 2013-08-27 04:35:42.750 239 12639.60 124.62 54808.40 88888.00 2013-08-27 04:35:42.875 239 12639.65 124.62 54808.40 88888.00 2013-08-27 04:35:43.000 239 12639.67 124.62 54808.45 88888.00 2013-08-27 04:35:43.125 239 12639.65 124.62 54808.43 88888.00 2013-08-27 04:35:43.250 239 12639.65 124.60 54808.40 88888.00 2013-08-27 04:35:43.375 239 12639.67 124.62 54808.40 88888.00 2013-08-27 04:35:43.500 239 12639.70 124.65 54808.40 88888.00 2013-08-27 04:35:43.625 239 12639.77 124.65 54808.43 88888.00 2013-08-27 04:35:43.750 239 12639.75 124.65 54808.43 88888.00 2013-08-27 04:35:43.875 239 12639.67 124.62 54808.43 88888.00 2013-08-27 04:35:44.000 239 12639.65 124.60 54808.40 88888.00 2013-08-27 04:35:44.125 239 12639.65 124.60 54808.43 88888.00 2013-08-27 04:35:44.250 239 12639.67 124.62 54808.43 88888.00 2013-08-27 04:35:44.375 239 12639.70 124.62 54808.43 88888.00 2013-08-27 04:35:44.500 239 12639.70 124.65 54808.43 88888.00 2013-08-27 04:35:44.625 239 12639.67 124.62 54808.40 88888.00 2013-08-27 04:35:44.750 239 12639.70 124.62 54808.40 88888.00 2013-08-27 04:35:44.875 239 12639.70 124.62 54808.40 88888.00 2013-08-27 04:35:45.000 239 12639.73 124.65 54808.43 88888.00 2013-08-27 04:35:45.125 239 12639.65 124.62 54808.40 88888.00 2013-08-27 04:35:45.250 239 12639.62 124.62 54808.43 88888.00 2013-08-27 04:35:45.375 239 12639.70 124.62 54808.40 88888.00 2013-08-27 04:35:45.500 239 12639.65 124.67 54808.40 88888.00 2013-08-27 04:35:45.625 239 12639.62 124.70 54808.40 88888.00 2013-08-27 04:35:45.750 239 12639.62 124.70 54808.38 88888.00 2013-08-27 04:35:45.875 239 12639.65 124.65 54808.35 88888.00 2013-08-27 04:35:46.000 239 12639.65 124.67 54808.38 88888.00 2013-08-27 04:35:46.125 239 12639.67 124.67 54808.40 88888.00 2013-08-27 04:35:46.250 239 12639.60 124.67 54808.40 88888.00 2013-08-27 04:35:46.375 239 12639.65 124.67 54808.40 88888.00 2013-08-27 04:35:46.500 239 12639.65 124.67 54808.38 88888.00 2013-08-27 04:35:46.625 239 12639.70 124.67 54808.38 88888.00 2013-08-27 04:35:46.750 239 12639.75 124.67 54808.38 88888.00 2013-08-27 04:35:46.875 239 12639.67 124.67 54808.40 88888.00 2013-08-27 04:35:47.000 239 12639.62 124.67 54808.38 88888.00 2013-08-27 04:35:47.125 239 12639.70 124.70 54808.38 88888.00 2013-08-27 04:35:47.250 239 12639.75 124.67 54808.40 88888.00 2013-08-27 04:35:47.375 239 12639.80 124.67 54808.38 88888.00 2013-08-27 04:35:47.500 239 12639.77 124.67 54808.35 88888.00 2013-08-27 04:35:47.625 239 12639.73 124.67 54808.35 88888.00 2013-08-27 04:35:47.750 239 12639.75 124.67 54808.35 88888.00 2013-08-27 04:35:47.875 239 12639.75 124.67 54808.40 88888.00 2013-08-27 04:35:48.000 239 12639.70 124.62 54808.38 88888.00 2013-08-27 04:35:48.125 239 12639.73 124.65 54808.38 88888.00 2013-08-27 04:35:48.250 239 12639.77 124.67 54808.38 88888.00 2013-08-27 04:35:48.375 239 12639.80 124.70 54808.35 88888.00 2013-08-27 04:35:48.500 239 12639.77 124.70 54808.35 88888.00 2013-08-27 04:35:48.625 239 12639.75 124.70 54808.40 88888.00 2013-08-27 04:35:48.750 239 12639.70 124.72 54808.40 88888.00 2013-08-27 04:35:48.875 239 12639.75 124.70 54808.32 88888.00 2013-08-27 04:35:49.000 239 12639.70 124.70 54808.30 88888.00 2013-08-27 04:35:49.125 239 12639.65 124.72 54808.35 88888.00 2013-08-27 04:35:49.250 239 12639.75 124.72 54808.40 88888.00 2013-08-27 04:35:49.375 239 12639.83 124.72 54808.38 88888.00 2013-08-27 04:35:49.500 239 12639.85 124.70 54808.35 88888.00 2013-08-27 04:35:49.625 239 12639.75 124.72 54808.32 88888.00 2013-08-27 04:35:49.750 239 12639.77 124.75 54808.35 88888.00 2013-08-27 04:35:49.875 239 12639.75 124.72 54808.35 88888.00 2013-08-27 04:35:50.000 239 12639.77 124.72 54808.35 88888.00 2013-08-27 04:35:50.125 239 12639.73 124.72 54808.32 88888.00 2013-08-27 04:35:50.250 239 12639.67 124.72 54808.35 88888.00 2013-08-27 04:35:50.375 239 12639.73 124.75 54808.32 88888.00 2013-08-27 04:35:50.500 239 12639.70 124.75 54808.32 88888.00 2013-08-27 04:35:50.625 239 12639.75 124.75 54808.35 88888.00 2013-08-27 04:35:50.750 239 12639.77 124.75 54808.35 88888.00 2013-08-27 04:35:50.875 239 12639.75 124.75 54808.30 88888.00 2013-08-27 04:35:51.000 239 12639.77 124.75 54808.30 88888.00 2013-08-27 04:35:51.125 239 12639.77 124.75 54808.30 88888.00 2013-08-27 04:35:51.250 239 12639.67 124.75 54808.28 88888.00 2013-08-27 04:35:51.375 239 12639.70 124.75 54808.30 88888.00 2013-08-27 04:35:51.500 239 12639.73 124.75 54808.32 88888.00 2013-08-27 04:35:51.625 239 12639.80 124.75 54808.32 88888.00 2013-08-27 04:35:51.750 239 12639.83 124.78 54808.32 88888.00 2013-08-27 04:35:51.875 239 12639.75 124.78 54808.32 88888.00 2013-08-27 04:35:52.000 239 12639.80 124.78 54808.30 88888.00 2013-08-27 04:35:52.125 239 12639.83 124.78 54808.30 88888.00 2013-08-27 04:35:52.250 239 12639.77 124.75 54808.30 88888.00 2013-08-27 04:35:52.375 239 12639.80 124.78 54808.28 88888.00 2013-08-27 04:35:52.500 239 12639.73 124.78 54808.28 88888.00 2013-08-27 04:35:52.625 239 12639.75 124.80 54808.28 88888.00 2013-08-27 04:35:52.750 239 12639.80 124.80 54808.30 88888.00 2013-08-27 04:35:52.875 239 12639.75 124.80 54808.28 88888.00 2013-08-27 04:35:53.000 239 12639.73 124.78 54808.28 88888.00 2013-08-27 04:35:53.125 239 12639.77 124.78 54808.28 88888.00 2013-08-27 04:35:53.250 239 12639.77 124.78 54808.28 88888.00 2013-08-27 04:35:53.375 239 12639.77 124.78 54808.28 88888.00 2013-08-27 04:35:53.500 239 12639.77 124.80 54808.28 88888.00 2013-08-27 04:35:53.625 239 12639.77 124.80 54808.25 88888.00 2013-08-27 04:35:53.750 239 12639.83 124.78 54808.25 88888.00 2013-08-27 04:35:53.875 239 12639.75 124.78 54808.22 88888.00 2013-08-27 04:35:54.000 239 12639.77 124.78 54808.25 88888.00 2013-08-27 04:35:54.125 239 12639.83 124.80 54808.25 88888.00 2013-08-27 04:35:54.250 239 12639.83 124.80 54808.30 88888.00 2013-08-27 04:35:54.375 239 12639.80 124.80 54808.28 88888.00 2013-08-27 04:35:54.500 239 12639.80 124.80 54808.25 88888.00 2013-08-27 04:35:54.625 239 12639.83 124.78 54808.22 88888.00 2013-08-27 04:35:54.750 239 12639.85 124.83 54808.22 88888.00 2013-08-27 04:35:54.875 239 12639.85 124.83 54808.22 88888.00 2013-08-27 04:35:55.000 239 12639.77 124.83 54808.28 88888.00 2013-08-27 04:35:55.125 239 12639.80 124.85 54808.28 88888.00 2013-08-27 04:35:55.250 239 12639.88 124.83 54808.25 88888.00 2013-08-27 04:35:55.375 239 12639.92 124.83 54808.25 88888.00 2013-08-27 04:35:55.500 239 12639.85 124.83 54808.25 88888.00 2013-08-27 04:35:55.625 239 12639.83 124.83 54808.20 88888.00 2013-08-27 04:35:55.750 239 12639.83 124.83 54808.22 88888.00 2013-08-27 04:35:55.875 239 12639.90 124.83 54808.20 88888.00 2013-08-27 04:35:56.000 239 12639.95 124.85 54808.20 88888.00 2013-08-27 04:35:56.125 239 12639.95 124.85 54808.20 88888.00 2013-08-27 04:35:56.250 239 12639.92 124.80 54808.22 88888.00 2013-08-27 04:35:56.375 239 12639.95 124.80 54808.20 88888.00 2013-08-27 04:35:56.500 239 12639.90 124.83 54808.18 88888.00 2013-08-27 04:35:56.625 239 12639.88 124.83 54808.18 88888.00 2013-08-27 04:35:56.750 239 12639.92 124.85 54808.20 88888.00 2013-08-27 04:35:56.875 239 12639.95 124.85 54808.20 88888.00 2013-08-27 04:35:57.000 239 12639.98 124.88 54808.22 88888.00 2013-08-27 04:35:57.125 239 12639.98 124.85 54808.20 88888.00 2013-08-27 04:35:57.250 239 12639.92 124.88 54808.22 88888.00 2013-08-27 04:35:57.375 239 12639.92 124.85 54808.20 88888.00 2013-08-27 04:35:57.500 239 12639.85 124.85 54808.20 88888.00 2013-08-27 04:35:57.625 239 12639.90 124.88 54808.22 88888.00 2013-08-27 04:35:57.750 239 12639.95 124.88 54808.22 88888.00 2013-08-27 04:35:57.875 239 12639.95 124.92 54808.20 88888.00 2013-08-27 04:35:58.000 239 12640.00 124.90 54808.20 88888.00 2013-08-27 04:35:58.125 239 12640.05 124.90 54808.22 88888.00 2013-08-27 04:35:58.250 239 12639.98 124.90 54808.25 88888.00 2013-08-27 04:35:58.375 239 12639.95 124.90 54808.22 88888.00 2013-08-27 04:35:58.500 239 12639.92 124.88 54808.20 88888.00 2013-08-27 04:35:58.625 239 12639.88 124.88 54808.20 88888.00 2013-08-27 04:35:58.750 239 12639.92 124.88 54808.20 88888.00 2013-08-27 04:35:58.875 239 12639.98 124.88 54808.22 88888.00 2013-08-27 04:35:59.000 239 12639.98 124.90 54808.20 88888.00 2013-08-27 04:35:59.125 239 12640.00 124.90 54808.20 88888.00 2013-08-27 04:35:59.250 239 12639.98 124.90 54808.18 88888.00 2013-08-27 04:35:59.375 239 12640.00 124.90 54808.20 88888.00 2013-08-27 04:35:59.500 239 12640.05 124.90 54808.20 88888.00 2013-08-27 04:35:59.625 239 12640.05 124.90 54808.18 88888.00 2013-08-27 04:35:59.750 239 12640.08 124.90 54808.22 88888.00 2013-08-27 04:35:59.875 239 12640.05 124.88 54808.22 88888.00 2013-08-27 04:36:00.000 239 12640.00 124.90 54808.20 88888.00 2013-08-27 04:36:00.125 239 12640.02 124.90 54808.20 88888.00 2013-08-27 04:36:00.250 239 12640.02 124.88 54808.20 88888.00 2013-08-27 04:36:00.375 239 12640.02 124.88 54808.18 88888.00 2013-08-27 04:36:00.500 239 12640.02 124.90 54808.20 88888.00 2013-08-27 04:36:00.625 239 12640.00 124.90 54808.20 88888.00 2013-08-27 04:36:00.750 239 12640.02 124.90 54808.18 88888.00 2013-08-27 04:36:00.875 239 12640.02 124.90 54808.18 88888.00 2013-08-27 04:36:01.000 239 12640.05 124.92 54808.18 88888.00 2013-08-27 04:36:01.125 239 12640.05 124.92 54808.20 88888.00 2013-08-27 04:36:01.250 239 12640.05 124.90 54808.22 88888.00 2013-08-27 04:36:01.375 239 12640.08 124.95 54808.20 88888.00 2013-08-27 04:36:01.500 239 12640.08 124.92 54808.18 88888.00 2013-08-27 04:36:01.625 239 12640.02 124.92 54808.18 88888.00 2013-08-27 04:36:01.750 239 12639.98 124.95 54808.18 88888.00 2013-08-27 04:36:01.875 239 12640.05 124.92 54808.15 88888.00 2013-08-27 04:36:02.000 239 12640.12 124.88 54808.12 88888.00 2013-08-27 04:36:02.125 239 12640.05 124.85 54808.12 88888.00 2013-08-27 04:36:02.250 239 12640.00 124.88 54808.18 88888.00 2013-08-27 04:36:02.375 239 12640.05 124.95 54808.18 88888.00 2013-08-27 04:36:02.500 239 12640.05 124.92 54808.18 88888.00 2013-08-27 04:36:02.625 239 12640.10 124.92 54808.18 88888.00 2013-08-27 04:36:02.750 239 12640.08 124.92 54808.15 88888.00 2013-08-27 04:36:02.875 239 12640.02 124.92 54808.15 88888.00 2013-08-27 04:36:03.000 239 12640.00 124.92 54808.12 88888.00 2013-08-27 04:36:03.125 239 12639.98 124.92 54808.12 88888.00 2013-08-27 04:36:03.250 239 12640.05 124.92 54808.12 88888.00 2013-08-27 04:36:03.375 239 12640.15 124.90 54808.15 88888.00 2013-08-27 04:36:03.500 239 12640.17 124.92 54808.12 88888.00 2013-08-27 04:36:03.625 239 12640.15 124.97 54808.15 88888.00 2013-08-27 04:36:03.750 239 12640.17 124.95 54808.15 88888.00 2013-08-27 04:36:03.875 239 12640.10 124.90 54808.12 88888.00 2013-08-27 04:36:04.000 239 12640.10 124.92 54808.15 88888.00 2013-08-27 04:36:04.125 239 12640.10 124.92 54808.18 88888.00 2013-08-27 04:36:04.250 239 12640.08 124.92 54808.18 88888.00 2013-08-27 04:36:04.375 239 12640.10 124.95 54808.18 88888.00 2013-08-27 04:36:04.500 239 12640.15 124.92 54808.18 88888.00 2013-08-27 04:36:04.625 239 12640.15 124.90 54808.15 88888.00 2013-08-27 04:36:04.750 239 12640.17 124.92 54808.15 88888.00 2013-08-27 04:36:04.875 239 12640.20 124.90 54808.12 88888.00 2013-08-27 04:36:05.000 239 12640.17 124.90 54808.10 88888.00 2013-08-27 04:36:05.125 239 12640.20 124.92 54808.10 88888.00 2013-08-27 04:36:05.250 239 12640.23 124.97 54808.15 88888.00 2013-08-27 04:36:05.375 239 12640.23 124.95 54808.12 88888.00 2013-08-27 04:36:05.500 239 12640.20 124.90 54808.12 88888.00 2013-08-27 04:36:05.625 239 12640.20 124.92 54808.12 88888.00 2013-08-27 04:36:05.750 239 12640.20 124.92 54808.15 88888.00 2013-08-27 04:36:05.875 239 12640.17 124.90 54808.12 88888.00 2013-08-27 04:36:06.000 239 12640.17 124.90 54808.07 88888.00 2013-08-27 04:36:06.125 239 12640.17 124.92 54808.10 88888.00 2013-08-27 04:36:06.250 239 12640.17 124.92 54808.12 88888.00 2013-08-27 04:36:06.375 239 12640.17 124.95 54808.15 88888.00 2013-08-27 04:36:06.500 239 12640.25 125.00 54808.20 88888.00 2013-08-27 04:36:06.625 239 12640.33 125.03 54808.20 88888.00 2013-08-27 04:36:06.750 239 12640.25 124.95 54808.10 88888.00 2013-08-27 04:36:06.875 239 12640.25 124.92 54808.05 88888.00 2013-08-27 04:36:07.000 239 12640.25 124.92 54808.05 88888.00 2013-08-27 04:36:07.125 239 12640.25 124.92 54808.10 88888.00 2013-08-27 04:36:07.250 239 12640.25 124.90 54808.12 88888.00 2013-08-27 04:36:07.375 239 12640.27 124.90 54808.10 88888.00 2013-08-27 04:36:07.500 239 12640.20 124.92 54808.10 88888.00 2013-08-27 04:36:07.625 239 12640.17 124.92 54808.10 88888.00 2013-08-27 04:36:07.750 239 12640.20 124.90 54808.07 88888.00 2013-08-27 04:36:07.875 239 12640.30 124.88 54808.10 88888.00 2013-08-27 04:36:08.000 239 12640.30 124.90 54808.10 88888.00 2013-08-27 04:36:08.125 239 12640.17 124.90 54808.10 88888.00 2013-08-27 04:36:08.250 239 12640.12 124.92 54808.12 88888.00 2013-08-27 04:36:08.375 239 12640.17 124.92 54808.12 88888.00 2013-08-27 04:36:08.500 239 12640.20 124.90 54808.07 88888.00 2013-08-27 04:36:08.625 239 12640.23 124.88 54808.07 88888.00 2013-08-27 04:36:08.750 239 12640.25 124.92 54808.07 88888.00 2013-08-27 04:36:08.875 239 12640.23 124.92 54808.07 88888.00 2013-08-27 04:36:09.000 239 12640.25 124.92 54808.07 88888.00 2013-08-27 04:36:09.125 239 12640.23 124.92 54808.10 88888.00 2013-08-27 04:36:09.250 239 12640.20 124.90 54808.10 88888.00 2013-08-27 04:36:09.375 239 12640.27 124.92 54808.12 88888.00 2013-08-27 04:36:09.500 239 12640.33 124.92 54808.10 88888.00 2013-08-27 04:36:09.625 239 12640.33 124.90 54808.10 88888.00 2013-08-27 04:36:09.750 239 12640.30 124.90 54808.10 88888.00 2013-08-27 04:36:09.875 239 12640.33 124.90 54808.10 88888.00 2013-08-27 04:36:10.000 239 12640.27 124.90 54808.07 88888.00 2013-08-27 04:36:10.125 239 12640.23 124.90 54808.05 88888.00 2013-08-27 04:36:10.250 239 12640.20 124.88 54808.07 88888.00 2013-08-27 04:36:10.375 239 12640.33 124.92 54808.07 88888.00 2013-08-27 04:36:10.500 239 12640.33 124.90 54808.07 88888.00 2013-08-27 04:36:10.625 239 12640.25 124.90 54808.07 88888.00 2013-08-27 04:36:10.750 239 12640.25 124.88 54808.10 88888.00 2013-08-27 04:36:10.875 239 12640.27 124.88 54808.07 88888.00 2013-08-27 04:36:11.000 239 12640.27 124.88 54808.05 88888.00 2013-08-27 04:36:11.125 239 12640.23 124.88 54808.07 88888.00 2013-08-27 04:36:11.250 239 12640.20 124.88 54808.05 88888.00 2013-08-27 04:36:11.375 239 12640.23 124.90 54808.07 88888.00 2013-08-27 04:36:11.500 239 12640.25 124.90 54808.10 88888.00 2013-08-27 04:36:11.625 239 12640.25 124.85 54808.05 88888.00 2013-08-27 04:36:11.750 239 12640.23 124.83 54808.07 88888.00 2013-08-27 04:36:11.875 239 12640.25 124.85 54808.10 88888.00 2013-08-27 04:36:12.000 239 12640.27 124.85 54808.12 88888.00 2013-08-27 04:36:12.125 239 12640.23 124.85 54808.07 88888.00 2013-08-27 04:36:12.250 239 12640.20 124.88 54808.07 88888.00 2013-08-27 04:36:12.375 239 12640.27 124.88 54808.12 88888.00 2013-08-27 04:36:12.500 239 12640.27 124.90 54808.15 88888.00 2013-08-27 04:36:12.625 239 12640.25 124.88 54808.10 88888.00 2013-08-27 04:36:12.750 239 12640.23 124.85 54808.07 88888.00 2013-08-27 04:36:12.875 239 12640.17 124.85 54808.07 88888.00 2013-08-27 04:36:13.000 239 12640.23 124.88 54808.07 88888.00 2013-08-27 04:36:13.125 239 12640.25 124.88 54808.12 88888.00 2013-08-27 04:36:13.250 239 12640.23 124.88 54808.10 88888.00 2013-08-27 04:36:13.375 239 12640.25 124.90 54808.07 88888.00 2013-08-27 04:36:13.500 239 12640.23 124.85 54808.05 88888.00 2013-08-27 04:36:13.625 239 12640.20 124.85 54808.05 88888.00 2013-08-27 04:36:13.750 239 12640.20 124.88 54808.07 88888.00 2013-08-27 04:36:13.875 239 12640.23 124.88 54808.10 88888.00 2013-08-27 04:36:14.000 239 12640.23 124.85 54808.12 88888.00 2013-08-27 04:36:14.125 239 12640.17 124.85 54808.10 88888.00 2013-08-27 04:36:14.250 239 12640.15 124.85 54808.10 88888.00 2013-08-27 04:36:14.375 239 12640.20 124.85 54808.07 88888.00 2013-08-27 04:36:14.500 239 12640.20 124.85 54808.07 88888.00 2013-08-27 04:36:14.625 239 12640.17 124.83 54808.10 88888.00 2013-08-27 04:36:14.750 239 12640.23 124.83 54808.07 88888.00 2013-08-27 04:36:14.875 239 12640.25 124.83 54808.05 88888.00 2013-08-27 04:36:15.000 239 12640.25 124.83 54808.07 88888.00 2013-08-27 04:36:15.125 239 12640.23 124.83 54808.07 88888.00 2013-08-27 04:36:15.250 239 12640.12 124.80 54808.10 88888.00 2013-08-27 04:36:15.375 239 12640.15 124.83 54808.10 88888.00 2013-08-27 04:36:15.500 239 12640.17 124.83 54808.10 88888.00 2013-08-27 04:36:15.625 239 12640.17 124.83 54808.05 88888.00 2013-08-27 04:36:15.750 239 12640.17 124.83 54808.07 88888.00 2013-08-27 04:36:15.875 239 12640.25 124.80 54808.05 88888.00 2013-08-27 04:36:16.000 239 12640.25 124.83 54808.07 88888.00 2013-08-27 04:36:16.125 239 12640.25 124.83 54808.10 88888.00 2013-08-27 04:36:16.250 239 12640.20 124.80 54808.10 88888.00 2013-08-27 04:36:16.375 239 12640.17 124.80 54808.07 88888.00 2013-08-27 04:36:16.500 239 12640.17 124.80 54808.07 88888.00 2013-08-27 04:36:16.625 239 12640.27 124.80 54808.07 88888.00 2013-08-27 04:36:16.750 239 12640.33 124.80 54808.10 88888.00 2013-08-27 04:36:16.875 239 12640.30 124.80 54808.07 88888.00 2013-08-27 04:36:17.000 239 12640.25 124.80 54808.07 88888.00 2013-08-27 04:36:17.125 239 12640.23 124.78 54808.07 88888.00 2013-08-27 04:36:17.250 239 12640.23 124.78 54808.10 88888.00 2013-08-27 04:36:17.375 239 12640.27 124.80 54808.10 88888.00 2013-08-27 04:36:17.500 239 12640.27 124.80 54808.07 88888.00 2013-08-27 04:36:17.625 239 12640.20 124.75 54808.05 88888.00 2013-08-27 04:36:17.750 239 12640.17 124.75 54808.05 88888.00 2013-08-27 04:36:17.875 239 12640.20 124.75 54808.05 88888.00 2013-08-27 04:36:18.000 239 12640.17 124.75 54808.03 88888.00 2013-08-27 04:36:18.125 239 12640.23 124.75 54808.05 88888.00 2013-08-27 04:36:18.250 239 12640.27 124.75 54808.05 88888.00 2013-08-27 04:36:18.375 239 12640.33 124.78 54808.05 88888.00 2013-08-27 04:36:18.500 239 12640.27 124.78 54808.05 88888.00 2013-08-27 04:36:18.625 239 12640.23 124.78 54808.05 88888.00 2013-08-27 04:36:18.750 239 12640.20 124.75 54808.03 88888.00 2013-08-27 04:36:18.875 239 12640.23 124.72 54808.03 88888.00 2013-08-27 04:36:19.000 239 12640.27 124.72 54808.00 88888.00 2013-08-27 04:36:19.125 239 12640.30 124.72 54808.03 88888.00 2013-08-27 04:36:19.250 239 12640.30 124.72 54808.05 88888.00 2013-08-27 04:36:19.375 239 12640.30 124.72 54808.03 88888.00 2013-08-27 04:36:19.500 239 12640.25 124.75 54808.00 88888.00 2013-08-27 04:36:19.625 239 12640.27 124.75 54808.03 88888.00 2013-08-27 04:36:19.750 239 12640.30 124.72 54808.03 88888.00 2013-08-27 04:36:19.875 239 12640.35 124.72 54808.00 88888.00 2013-08-27 04:36:20.000 239 12640.35 124.72 54808.00 88888.00 2013-08-27 04:36:20.125 239 12640.30 124.72 54808.05 88888.00 2013-08-27 04:36:20.250 239 12640.30 124.75 54808.07 88888.00 2013-08-27 04:36:20.375 239 12640.30 124.75 54808.03 88888.00 2013-08-27 04:36:20.500 239 12640.23 124.72 54808.03 88888.00 2013-08-27 04:36:20.625 239 12640.25 124.72 54808.03 88888.00 2013-08-27 04:36:20.750 239 12640.30 124.72 54808.05 88888.00 2013-08-27 04:36:20.875 239 12640.33 124.72 54808.05 88888.00 2013-08-27 04:36:21.000 239 12640.33 124.72 54808.03 88888.00 2013-08-27 04:36:21.125 239 12640.33 124.70 54808.03 88888.00 2013-08-27 04:36:21.250 239 12640.30 124.67 54808.03 88888.00 2013-08-27 04:36:21.375 239 12640.35 124.70 54808.03 88888.00 2013-08-27 04:36:21.500 239 12640.30 124.70 54808.03 88888.00 2013-08-27 04:36:21.625 239 12640.35 124.70 54808.00 88888.00 2013-08-27 04:36:21.750 239 12640.33 124.70 54808.00 88888.00 2013-08-27 04:36:21.875 239 12640.35 124.72 54808.00 88888.00 2013-08-27 04:36:22.000 239 12640.35 124.72 54807.97 88888.00 2013-08-27 04:36:22.125 239 12640.38 124.70 54808.00 88888.00 2013-08-27 04:36:22.250 239 12640.40 124.70 54807.97 88888.00 2013-08-27 04:36:22.375 239 12640.40 124.70 54807.97 88888.00 2013-08-27 04:36:22.500 239 12640.40 124.70 54807.97 88888.00 2013-08-27 04:36:22.625 239 12640.45 124.70 54807.97 88888.00 2013-08-27 04:36:22.750 239 12640.50 124.70 54807.97 88888.00 2013-08-27 04:36:22.875 239 12640.50 124.70 54808.00 88888.00 2013-08-27 04:36:23.000 239 12640.48 124.72 54808.00 88888.00 2013-08-27 04:36:23.125 239 12640.42 124.70 54808.00 88888.00 2013-08-27 04:36:23.250 239 12640.38 124.65 54807.95 88888.00 2013-08-27 04:36:23.375 239 12640.38 124.65 54807.95 88888.00 2013-08-27 04:36:23.500 239 12640.40 124.67 54807.97 88888.00 2013-08-27 04:36:23.625 239 12640.33 124.67 54808.03 88888.00 2013-08-27 04:36:23.750 239 12640.27 124.67 54808.03 88888.00 2013-08-27 04:36:23.875 239 12640.35 124.70 54808.00 88888.00 2013-08-27 04:36:24.000 239 12640.38 124.70 54808.00 88888.00 2013-08-27 04:36:24.125 239 12640.40 124.70 54808.03 88888.00 2013-08-27 04:36:24.250 239 12640.33 124.65 54808.03 88888.00 2013-08-27 04:36:24.375 239 12640.38 124.67 54808.03 88888.00 2013-08-27 04:36:24.500 239 12640.40 124.67 54808.00 88888.00 2013-08-27 04:36:24.625 239 12640.40 124.67 54808.00 88888.00 2013-08-27 04:36:24.750 239 12640.42 124.67 54808.00 88888.00 2013-08-27 04:36:24.875 239 12640.45 124.65 54808.00 88888.00 2013-08-27 04:36:25.000 239 12640.40 124.67 54808.00 88888.00 2013-08-27 04:36:25.125 239 12640.40 124.62 54808.00 88888.00 2013-08-27 04:36:25.250 239 12640.38 124.60 54808.00 88888.00 2013-08-27 04:36:25.375 239 12640.40 124.62 54808.03 88888.00 2013-08-27 04:36:25.500 239 12640.40 124.65 54808.00 88888.00 2013-08-27 04:36:25.625 239 12640.45 124.65 54807.97 88888.00 2013-08-27 04:36:25.750 239 12640.42 124.67 54808.00 88888.00 2013-08-27 04:36:25.875 239 12640.45 124.67 54808.03 88888.00 2013-08-27 04:36:26.000 239 12640.45 124.65 54808.00 88888.00 2013-08-27 04:36:26.125 239 12640.42 124.60 54808.00 88888.00 2013-08-27 04:36:26.250 239 12640.40 124.58 54808.00 88888.00 2013-08-27 04:36:26.375 239 12640.52 124.60 54808.00 88888.00 2013-08-27 04:36:26.500 239 12640.55 124.65 54808.00 88888.00 2013-08-27 04:36:26.625 239 12640.52 124.67 54808.00 88888.00 2013-08-27 04:36:26.750 239 12640.42 124.67 54808.03 88888.00 2013-08-27 04:36:26.875 239 12640.40 124.67 54808.00 88888.00 2013-08-27 04:36:27.000 239 12640.42 124.65 54808.00 88888.00 2013-08-27 04:36:27.125 239 12640.42 124.65 54807.97 88888.00 2013-08-27 04:36:27.250 239 12640.45 124.62 54808.00 88888.00 2013-08-27 04:36:27.375 239 12640.45 124.65 54808.00 88888.00 2013-08-27 04:36:27.500 239 12640.40 124.65 54808.00 88888.00 2013-08-27 04:36:27.625 239 12640.42 124.62 54808.00 88888.00 2013-08-27 04:36:27.750 239 12640.48 124.62 54808.00 88888.00 2013-08-27 04:36:27.875 239 12640.45 124.62 54808.00 88888.00 2013-08-27 04:36:28.000 239 12640.48 124.65 54808.00 88888.00 2013-08-27 04:36:28.125 239 12640.48 124.65 54808.00 88888.00 2013-08-27 04:36:28.250 239 12640.45 124.62 54808.00 88888.00 2013-08-27 04:36:28.375 239 12640.45 124.62 54808.00 88888.00 2013-08-27 04:36:28.500 239 12640.48 124.62 54808.00 88888.00 2013-08-27 04:36:28.625 239 12640.48 124.62 54808.03 88888.00 2013-08-27 04:36:28.750 239 12640.48 124.62 54808.00 88888.00 2013-08-27 04:36:28.875 239 12640.45 124.62 54808.00 88888.00 2013-08-27 04:36:29.000 239 12640.45 124.67 54808.03 88888.00 2013-08-27 04:36:29.125 239 12640.50 124.67 54808.03 88888.00 2013-08-27 04:36:29.250 239 12640.45 124.65 54808.00 88888.00 2013-08-27 04:36:29.375 239 12640.52 124.62 54807.97 88888.00 2013-08-27 04:36:29.500 239 12640.58 124.65 54807.97 88888.00 2013-08-27 04:36:29.625 239 12640.48 124.62 54807.97 88888.00 2013-08-27 04:36:29.750 239 12640.48 124.62 54807.97 88888.00 2013-08-27 04:36:29.875 239 12640.52 124.62 54807.95 88888.00 2013-08-27 04:36:30.000 239 12640.52 124.62 54807.95 88888.00 2013-08-27 04:36:30.125 239 12640.52 124.62 54808.00 88888.00 2013-08-27 04:36:30.250 239 12640.52 124.60 54807.97 88888.00 2013-08-27 04:36:30.375 239 12640.55 124.62 54807.95 88888.00 2013-08-27 04:36:30.500 239 12640.52 124.62 54807.95 88888.00 2013-08-27 04:36:30.625 239 12640.50 124.60 54807.97 88888.00 2013-08-27 04:36:30.750 239 12640.50 124.58 54807.97 88888.00 2013-08-27 04:36:30.875 239 12640.50 124.58 54807.97 88888.00 2013-08-27 04:36:31.000 239 12640.52 124.60 54807.95 88888.00 2013-08-27 04:36:31.125 239 12640.50 124.65 54807.97 88888.00 2013-08-27 04:36:31.250 239 12640.42 124.65 54807.97 88888.00 2013-08-27 04:36:31.375 239 12640.48 124.65 54808.00 88888.00 2013-08-27 04:36:31.500 239 12640.50 124.62 54807.95 88888.00 2013-08-27 04:36:31.625 239 12640.50 124.62 54807.97 88888.00 2013-08-27 04:36:31.750 239 12640.45 124.65 54807.97 88888.00 2013-08-27 04:36:31.875 239 12640.48 124.65 54807.97 88888.00 2013-08-27 04:36:32.000 239 12640.55 124.60 54807.97 88888.00 2013-08-27 04:36:32.125 239 12640.52 124.60 54807.95 88888.00 2013-08-27 04:36:32.250 239 12640.42 124.62 54807.93 88888.00 2013-08-27 04:36:32.375 239 12640.42 124.62 54807.93 88888.00 2013-08-27 04:36:32.500 239 12640.48 124.62 54807.95 88888.00 2013-08-27 04:36:32.625 239 12640.50 124.62 54807.93 88888.00 2013-08-27 04:36:32.750 239 12640.48 124.62 54807.93 88888.00 2013-08-27 04:36:32.875 239 12640.52 124.65 54807.93 88888.00 2013-08-27 04:36:33.000 239 12640.52 124.62 54807.93 88888.00 2013-08-27 04:36:33.125 239 12640.52 124.60 54807.93 88888.00 2013-08-27 04:36:33.250 239 12640.50 124.62 54807.93 88888.00 2013-08-27 04:36:33.375 239 12640.55 124.62 54807.95 88888.00 2013-08-27 04:36:33.500 239 12640.55 124.65 54807.90 88888.00 2013-08-27 04:36:33.625 239 12640.48 124.65 54807.93 88888.00 2013-08-27 04:36:33.750 239 12640.48 124.62 54807.90 88888.00 2013-08-27 04:36:33.875 239 12640.55 124.62 54807.93 88888.00 2013-08-27 04:36:34.000 239 12640.58 124.62 54807.90 88888.00 2013-08-27 04:36:34.125 239 12640.58 124.62 54807.95 88888.00 2013-08-27 04:36:34.250 239 12640.52 124.62 54807.93 88888.00 2013-08-27 04:36:34.375 239 12640.62 124.62 54807.93 88888.00 2013-08-27 04:36:34.500 239 12640.62 124.65 54807.90 88888.00 2013-08-27 04:36:34.625 239 12640.60 124.62 54807.90 88888.00 2013-08-27 04:36:34.750 239 12640.58 124.65 54807.93 88888.00 2013-08-27 04:36:34.875 239 12640.67 124.65 54807.93 88888.00 2013-08-27 04:36:35.000 239 12640.70 124.62 54807.90 88888.00 2013-08-27 04:36:35.125 239 12640.65 124.60 54807.90 88888.00 2013-08-27 04:36:35.250 239 12640.62 124.60 54807.95 88888.00 2013-08-27 04:36:35.375 239 12640.62 124.62 54807.93 88888.00 2013-08-27 04:36:35.500 239 12640.58 124.62 54807.95 88888.00 2013-08-27 04:36:35.625 239 12640.60 124.65 54807.93 88888.00 2013-08-27 04:36:35.750 239 12640.65 124.62 54807.90 88888.00 2013-08-27 04:36:35.875 239 12640.62 124.60 54807.88 88888.00 2013-08-27 04:36:36.000 239 12640.62 124.60 54807.85 88888.00 2013-08-27 04:36:36.125 239 12640.62 124.60 54807.90 88888.00 2013-08-27 04:36:36.250 239 12640.62 124.58 54807.93 88888.00 2013-08-27 04:36:36.375 239 12640.62 124.60 54807.88 88888.00 2013-08-27 04:36:36.500 239 12640.62 124.60 54807.85 88888.00 2013-08-27 04:36:36.625 239 12640.70 124.58 54807.85 88888.00 2013-08-27 04:36:36.750 239 12640.73 124.60 54807.90 88888.00 2013-08-27 04:36:36.875 239 12640.70 124.62 54807.90 88888.00 2013-08-27 04:36:37.000 239 12640.70 124.62 54807.88 88888.00 2013-08-27 04:36:37.125 239 12640.70 124.65 54807.90 88888.00 2013-08-27 04:36:37.250 239 12640.67 124.62 54807.90 88888.00 2013-08-27 04:36:37.375 239 12640.70 124.60 54807.90 88888.00 2013-08-27 04:36:37.500 239 12640.67 124.62 54807.93 88888.00 2013-08-27 04:36:37.625 239 12640.70 124.65 54807.95 88888.00 2013-08-27 04:36:37.750 239 12640.70 124.62 54807.93 88888.00 2013-08-27 04:36:37.875 239 12640.70 124.65 54807.90 88888.00 2013-08-27 04:36:38.000 239 12640.73 124.65 54807.90 88888.00 2013-08-27 04:36:38.125 239 12640.70 124.65 54807.88 88888.00 2013-08-27 04:36:38.250 239 12640.65 124.62 54807.88 88888.00 2013-08-27 04:36:38.375 239 12640.62 124.65 54807.88 88888.00 2013-08-27 04:36:38.500 239 12640.67 124.65 54807.88 88888.00 2013-08-27 04:36:38.625 239 12640.77 124.67 54807.93 88888.00 2013-08-27 04:36:38.750 239 12640.75 124.67 54807.93 88888.00 2013-08-27 04:36:38.875 239 12640.75 124.67 54807.90 88888.00 2013-08-27 04:36:39.000 239 12640.80 124.67 54807.88 88888.00 2013-08-27 04:36:39.125 239 12640.73 124.65 54807.88 88888.00 2013-08-27 04:36:39.250 239 12640.65 124.65 54807.90 88888.00 2013-08-27 04:36:39.375 239 12640.73 124.67 54807.88 88888.00 2013-08-27 04:36:39.500 239 12640.80 124.67 54807.88 88888.00 2013-08-27 04:36:39.625 239 12640.80 124.67 54807.88 88888.00 2013-08-27 04:36:39.750 239 12640.70 124.65 54807.88 88888.00 2013-08-27 04:36:39.875 239 12640.62 124.65 54807.85 88888.00 2013-08-27 04:36:40.000 239 12640.73 124.62 54807.82 88888.00 2013-08-27 04:36:40.125 239 12640.85 124.62 54807.85 88888.00 2013-08-27 04:36:40.250 239 12640.83 124.60 54807.82 88888.00 2013-08-27 04:36:40.375 239 12640.75 124.62 54807.80 88888.00 2013-08-27 04:36:40.500 239 12640.75 124.65 54807.80 88888.00 2013-08-27 04:36:40.625 239 12640.77 124.65 54807.82 88888.00 2013-08-27 04:36:40.750 239 12640.75 124.67 54807.85 88888.00 2013-08-27 04:36:40.875 239 12640.75 124.65 54807.88 88888.00 2013-08-27 04:36:41.000 239 12640.70 124.62 54807.85 88888.00 2013-08-27 04:36:41.125 239 12640.73 124.65 54807.88 88888.00 2013-08-27 04:36:41.250 239 12640.77 124.62 54807.85 88888.00 2013-08-27 04:36:41.375 239 12640.80 124.65 54807.82 88888.00 2013-08-27 04:36:41.500 239 12640.80 124.65 54807.85 88888.00 2013-08-27 04:36:41.625 239 12640.77 124.65 54807.85 88888.00 2013-08-27 04:36:41.750 239 12640.75 124.70 54807.88 88888.00 2013-08-27 04:36:41.875 239 12640.77 124.67 54807.88 88888.00 2013-08-27 04:36:42.000 239 12640.83 124.65 54807.88 88888.00 2013-08-27 04:36:42.125 239 12640.80 124.65 54807.88 88888.00 2013-08-27 04:36:42.250 239 12640.80 124.65 54807.88 88888.00 2013-08-27 04:36:42.375 239 12640.77 124.65 54807.85 88888.00 2013-08-27 04:36:42.500 239 12640.75 124.67 54807.85 88888.00 2013-08-27 04:36:42.625 239 12640.75 124.67 54807.88 88888.00 2013-08-27 04:36:42.750 239 12640.80 124.67 54807.90 88888.00 2013-08-27 04:36:42.875 239 12640.77 124.67 54807.88 88888.00 2013-08-27 04:36:43.000 239 12640.80 124.67 54807.88 88888.00 2013-08-27 04:36:43.125 239 12640.80 124.67 54807.88 88888.00 2013-08-27 04:36:43.250 239 12640.75 124.67 54807.85 88888.00 2013-08-27 04:36:43.375 239 12640.67 124.67 54807.88 88888.00 2013-08-27 04:36:43.500 239 12640.67 124.65 54807.85 88888.00 2013-08-27 04:36:43.625 239 12640.75 124.65 54807.82 88888.00 2013-08-27 04:36:43.750 239 12640.75 124.65 54807.88 88888.00 2013-08-27 04:36:43.875 239 12640.73 124.65 54807.88 88888.00 2013-08-27 04:36:44.000 239 12640.73 124.65 54807.85 88888.00 2013-08-27 04:36:44.125 239 12640.77 124.65 54807.88 88888.00 2013-08-27 04:36:44.250 239 12640.80 124.62 54807.85 88888.00 2013-08-27 04:36:44.375 239 12640.80 124.65 54807.80 88888.00 2013-08-27 04:36:44.500 239 12640.77 124.65 54807.82 88888.00 2013-08-27 04:36:44.625 239 12640.80 124.67 54807.82 88888.00 2013-08-27 04:36:44.750 239 12640.83 124.67 54807.85 88888.00 2013-08-27 04:36:44.875 239 12640.75 124.65 54807.85 88888.00 2013-08-27 04:36:45.000 239 12640.75 124.65 54807.82 88888.00 2013-08-27 04:36:45.125 239 12640.77 124.65 54807.85 88888.00 2013-08-27 04:36:45.250 239 12640.73 124.65 54807.82 88888.00 2013-08-27 04:36:45.375 239 12640.77 124.65 54807.82 88888.00 2013-08-27 04:36:45.500 239 12640.80 124.65 54807.80 88888.00 2013-08-27 04:36:45.625 239 12640.92 124.62 54807.85 88888.00 2013-08-27 04:36:45.750 239 12640.92 124.62 54807.82 88888.00 2013-08-27 04:36:45.875 239 12640.88 124.62 54807.82 88888.00 2013-08-27 04:36:46.000 239 12640.90 124.62 54807.80 88888.00 2013-08-27 04:36:46.125 239 12640.90 124.62 54807.80 88888.00 2013-08-27 04:36:46.250 239 12640.80 124.62 54807.78 88888.00 2013-08-27 04:36:46.375 239 12640.83 124.62 54807.80 88888.00 2013-08-27 04:36:46.500 239 12640.80 124.62 54807.82 88888.00 2013-08-27 04:36:46.625 239 12640.83 124.62 54807.85 88888.00 2013-08-27 04:36:46.750 239 12640.92 124.65 54807.82 88888.00 2013-08-27 04:36:46.875 239 12640.98 124.65 54807.82 88888.00 2013-08-27 04:36:47.000 239 12641.00 124.62 54807.85 88888.00 2013-08-27 04:36:47.125 239 12640.98 124.60 54807.82 88888.00 2013-08-27 04:36:47.250 239 12640.90 124.62 54807.85 88888.00 2013-08-27 04:36:47.375 239 12640.88 124.60 54807.85 88888.00 2013-08-27 04:36:47.500 239 12640.85 124.58 54807.82 88888.00 2013-08-27 04:36:47.625 239 12640.88 124.55 54807.82 88888.00 2013-08-27 04:36:47.750 239 12640.90 124.58 54807.82 88888.00 2013-08-27 04:36:47.875 239 12640.92 124.60 54807.82 88888.00 2013-08-27 04:36:48.000 239 12640.92 124.60 54807.82 88888.00 2013-08-27 04:36:48.125 239 12640.95 124.58 54807.82 88888.00 2013-08-27 04:36:48.250 239 12640.90 124.55 54807.82 88888.00 2013-08-27 04:36:48.375 239 12640.90 124.58 54807.80 88888.00 2013-08-27 04:36:48.500 239 12640.90 124.58 54807.82 88888.00 2013-08-27 04:36:48.625 239 12640.88 124.58 54807.85 88888.00 2013-08-27 04:36:48.750 239 12640.85 124.60 54807.82 88888.00 2013-08-27 04:36:48.875 239 12640.88 124.58 54807.85 88888.00 2013-08-27 04:36:49.000 239 12640.85 124.58 54807.82 88888.00 2013-08-27 04:36:49.125 239 12640.85 124.58 54807.82 88888.00 2013-08-27 04:36:49.250 239 12640.80 124.55 54807.80 88888.00 2013-08-27 04:36:49.375 239 12640.83 124.58 54807.80 88888.00 2013-08-27 04:36:49.500 239 12640.83 124.58 54807.80 88888.00 2013-08-27 04:36:49.625 239 12640.88 124.58 54807.82 88888.00 2013-08-27 04:36:49.750 239 12640.92 124.60 54807.85 88888.00 2013-08-27 04:36:49.875 239 12640.95 124.58 54807.85 88888.00 2013-08-27 04:36:50.000 239 12640.95 124.55 54807.82 88888.00 2013-08-27 04:36:50.125 239 12640.90 124.55 54807.80 88888.00 2013-08-27 04:36:50.250 239 12640.83 124.53 54807.78 88888.00 2013-08-27 04:36:50.375 239 12640.88 124.53 54807.78 88888.00 2013-08-27 04:36:50.500 239 12640.92 124.53 54807.82 88888.00 2013-08-27 04:36:50.625 239 12641.02 124.53 54807.80 88888.00 2013-08-27 04:36:50.750 239 12641.05 124.55 54807.80 88888.00 2013-08-27 04:36:50.875 239 12641.00 124.55 54807.80 88888.00 2013-08-27 04:36:51.000 239 12641.00 124.55 54807.80 88888.00 2013-08-27 04:36:51.125 239 12641.02 124.55 54807.82 88888.00 2013-08-27 04:36:51.250 239 12641.00 124.55 54807.82 88888.00 2013-08-27 04:36:51.375 239 12641.05 124.53 54807.82 88888.00 2013-08-27 04:36:51.500 239 12641.02 124.53 54807.80 88888.00 2013-08-27 04:36:51.625 239 12640.98 124.50 54807.80 88888.00 2013-08-27 04:36:51.750 239 12641.05 124.50 54807.80 88888.00 2013-08-27 04:36:51.875 239 12641.12 124.53 54807.80 88888.00 2013-08-27 04:36:52.000 239 12641.05 124.53 54807.80 88888.00 2013-08-27 04:36:52.125 239 12640.98 124.50 54807.80 88888.00 2013-08-27 04:36:52.250 239 12640.95 124.47 54807.82 88888.00 2013-08-27 04:36:52.375 239 12641.00 124.50 54807.82 88888.00 2013-08-27 04:36:52.500 239 12641.00 124.47 54807.80 88888.00 2013-08-27 04:36:52.625 239 12640.98 124.47 54807.82 88888.00 2013-08-27 04:36:52.750 239 12640.98 124.47 54807.82 88888.00 2013-08-27 04:36:52.875 239 12640.95 124.47 54807.88 88888.00 2013-08-27 04:36:53.000 239 12641.00 124.47 54807.82 88888.00 2013-08-27 04:36:53.125 239 12641.02 124.45 54807.82 88888.00 2013-08-27 04:36:53.250 239 12641.00 124.45 54807.85 88888.00 2013-08-27 04:36:53.375 239 12641.00 124.47 54807.85 88888.00 2013-08-27 04:36:53.500 239 12640.98 124.42 54807.85 88888.00 2013-08-27 04:36:53.625 239 12641.02 124.45 54807.82 88888.00 2013-08-27 04:36:53.750 239 12641.00 124.45 54807.80 88888.00 2013-08-27 04:36:53.875 239 12641.02 124.45 54807.82 88888.00 2013-08-27 04:36:54.000 239 12641.05 124.42 54807.80 88888.00 2013-08-27 04:36:54.125 239 12641.00 124.42 54807.80 88888.00 2013-08-27 04:36:54.250 239 12640.98 124.42 54807.82 88888.00 2013-08-27 04:36:54.375 239 12641.05 124.45 54807.82 88888.00 2013-08-27 04:36:54.500 239 12641.08 124.45 54807.85 88888.00 2013-08-27 04:36:54.625 239 12641.05 124.47 54807.88 88888.00 2013-08-27 04:36:54.750 239 12641.02 124.45 54807.88 88888.00 2013-08-27 04:36:54.875 239 12641.00 124.42 54807.85 88888.00 2013-08-27 04:36:55.000 239 12640.98 124.40 54807.82 88888.00 2013-08-27 04:36:55.125 239 12640.92 124.40 54807.85 88888.00 2013-08-27 04:36:55.250 239 12640.92 124.38 54807.85 88888.00 2013-08-27 04:36:55.375 239 12640.92 124.38 54807.85 88888.00 2013-08-27 04:36:55.500 239 12640.95 124.38 54807.85 88888.00 2013-08-27 04:36:55.625 239 12641.02 124.47 54807.88 88888.00 2013-08-27 04:36:55.750 239 12641.10 124.50 54807.82 88888.00 2013-08-27 04:36:55.875 239 12641.02 124.45 54807.78 88888.00 2013-08-27 04:36:56.000 239 12640.92 124.40 54807.80 88888.00 2013-08-27 04:36:56.125 239 12640.88 124.38 54807.85 88888.00 2013-08-27 04:36:56.250 239 12640.92 124.38 54807.82 88888.00 2013-08-27 04:36:56.375 239 12640.98 124.38 54807.80 88888.00 2013-08-27 04:36:56.500 239 12641.00 124.35 54807.80 88888.00 2013-08-27 04:36:56.625 239 12640.98 124.35 54807.80 88888.00 2013-08-27 04:36:56.750 239 12640.98 124.35 54807.82 88888.00 2013-08-27 04:36:56.875 239 12641.02 124.35 54807.85 88888.00 2013-08-27 04:36:57.000 239 12641.00 124.35 54807.82 88888.00 2013-08-27 04:36:57.125 239 12640.98 124.33 54807.85 88888.00 2013-08-27 04:36:57.250 239 12640.88 124.30 54807.82 88888.00 2013-08-27 04:36:57.375 239 12640.90 124.33 54807.85 88888.00 2013-08-27 04:36:57.500 239 12640.95 124.35 54807.85 88888.00 2013-08-27 04:36:57.625 239 12641.00 124.35 54807.88 88888.00 2013-08-27 04:36:57.750 239 12640.98 124.33 54807.85 88888.00 2013-08-27 04:36:57.875 239 12640.95 124.30 54807.85 88888.00 2013-08-27 04:36:58.000 239 12640.98 124.30 54807.82 88888.00 2013-08-27 04:36:58.125 239 12640.95 124.30 54807.85 88888.00 2013-08-27 04:36:58.250 239 12640.95 124.25 54807.85 88888.00 2013-08-27 04:36:58.375 239 12641.02 124.28 54807.82 88888.00 2013-08-27 04:36:58.500 239 12641.05 124.28 54807.82 88888.00 2013-08-27 04:36:58.625 239 12641.02 124.33 54807.85 88888.00 2013-08-27 04:36:58.750 239 12640.98 124.30 54807.85 88888.00 2013-08-27 04:36:58.875 239 12640.98 124.28 54807.82 88888.00 2013-08-27 04:36:59.000 239 12640.98 124.25 54807.82 88888.00 2013-08-27 04:36:59.125 239 12640.90 124.28 54807.85 88888.00 2013-08-27 04:36:59.250 239 12640.92 124.28 54807.88 88888.00 2013-08-27 04:36:59.375 239 12640.92 124.28 54807.85 88888.00 2013-08-27 04:36:59.500 239 12640.95 124.25 54807.85 88888.00 2013-08-27 04:36:59.625 239 12640.98 124.25 54807.85 88888.00 2013-08-27 04:36:59.750 239 12640.95 124.25 54807.85 88888.00 2013-08-27 04:36:59.875 239 12640.88 124.20 54807.82 88888.00 2013-08-27 04:37:00.000 239 12640.88 124.17 54807.82 88888.00 2013-08-27 04:37:00.125 239 12640.85 124.17 54807.82 88888.00 2013-08-27 04:37:00.250 239 12640.83 124.20 54807.80 88888.00 2013-08-27 04:37:00.375 239 12640.95 124.17 54807.80 88888.00 2013-08-27 04:37:00.500 239 12640.92 124.20 54807.82 88888.00 2013-08-27 04:37:00.625 239 12640.95 124.20 54807.82 88888.00 2013-08-27 04:37:00.750 239 12640.92 124.20 54807.80 88888.00 2013-08-27 04:37:00.875 239 12640.98 124.20 54807.80 88888.00 2013-08-27 04:37:01.000 239 12641.08 124.20 54807.78 88888.00 2013-08-27 04:37:01.125 239 12641.10 124.20 54807.80 88888.00 2013-08-27 04:37:01.250 239 12641.02 124.17 54807.82 88888.00 2013-08-27 04:37:01.375 239 12641.02 124.20 54807.85 88888.00 2013-08-27 04:37:01.500 239 12641.02 124.17 54807.82 88888.00 2013-08-27 04:37:01.625 239 12640.92 124.17 54807.82 88888.00 2013-08-27 04:37:01.750 239 12640.95 124.20 54807.85 88888.00 2013-08-27 04:37:01.875 239 12641.05 124.20 54807.82 88888.00 2013-08-27 04:37:02.000 239 12641.02 124.15 54807.78 88888.00 2013-08-27 04:37:02.125 239 12640.98 124.17 54807.80 88888.00 2013-08-27 04:37:02.250 239 12640.95 124.12 54807.82 88888.00 2013-08-27 04:37:02.375 239 12641.00 124.17 54807.88 88888.00 2013-08-27 04:37:02.500 239 12641.00 124.17 54807.88 88888.00 2013-08-27 04:37:02.625 239 12640.98 124.17 54807.88 88888.00 2013-08-27 04:37:02.750 239 12641.00 124.17 54807.85 88888.00 2013-08-27 04:37:02.875 239 12640.95 124.20 54807.85 88888.00 2013-08-27 04:37:03.000 239 12640.95 124.17 54807.85 88888.00 2013-08-27 04:37:03.125 239 12640.98 124.12 54807.85 88888.00 2013-08-27 04:37:03.250 239 12641.00 124.12 54807.88 88888.00 2013-08-27 04:37:03.375 239 12641.02 124.12 54807.82 88888.00 2013-08-27 04:37:03.500 239 12641.00 124.12 54807.82 88888.00 2013-08-27 04:37:03.625 239 12641.02 124.15 54807.82 88888.00 2013-08-27 04:37:03.750 239 12641.05 124.12 54807.82 88888.00 2013-08-27 04:37:03.875 239 12641.00 124.12 54807.82 88888.00 2013-08-27 04:37:04.000 239 12640.95 124.08 54807.82 88888.00 2013-08-27 04:37:04.125 239 12640.92 124.10 54807.85 88888.00 2013-08-27 04:37:04.250 239 12640.95 124.12 54807.85 88888.00 2013-08-27 04:37:04.375 239 12641.00 124.15 54807.85 88888.00 2013-08-27 04:37:04.500 239 12640.95 124.12 54807.85 88888.00 2013-08-27 04:37:04.625 239 12640.98 124.10 54807.85 88888.00 2013-08-27 04:37:04.750 239 12640.98 124.10 54807.88 88888.00 2013-08-27 04:37:04.875 239 12641.02 124.10 54807.90 88888.00 2013-08-27 04:37:05.000 239 12640.98 124.12 54807.88 88888.00 2013-08-27 04:37:05.125 239 12641.00 124.10 54807.88 88888.00 2013-08-27 04:37:05.250 239 12641.00 124.08 54807.88 88888.00 2013-08-27 04:37:05.375 239 12641.00 124.10 54807.85 88888.00 2013-08-27 04:37:05.500 239 12640.95 124.10 54807.88 88888.00 2013-08-27 04:37:05.625 239 12641.00 124.10 54807.90 88888.00 2013-08-27 04:37:05.750 239 12640.98 124.10 54807.90 88888.00 2013-08-27 04:37:05.875 239 12640.90 124.10 54807.90 88888.00 2013-08-27 04:37:06.000 239 12640.90 124.08 54807.88 88888.00 2013-08-27 04:37:06.125 239 12640.90 124.08 54807.85 88888.00 2013-08-27 04:37:06.250 239 12640.88 124.08 54807.82 88888.00 2013-08-27 04:37:06.375 239 12640.95 124.08 54807.85 88888.00 2013-08-27 04:37:06.500 239 12641.00 124.08 54807.82 88888.00 2013-08-27 04:37:06.625 239 12641.00 124.08 54807.82 88888.00 2013-08-27 04:37:06.750 239 12640.92 124.08 54807.82 88888.00 2013-08-27 04:37:06.875 239 12640.85 124.08 54807.82 88888.00 2013-08-27 04:37:07.000 239 12640.92 124.05 54807.82 88888.00 2013-08-27 04:37:07.125 239 12640.98 124.05 54807.85 88888.00 2013-08-27 04:37:07.250 239 12640.98 124.08 54807.68 88888.00 2013-08-27 04:37:07.375 239 12641.05 124.10 54807.57 88888.00 2013-08-27 04:37:07.500 239 12641.05 124.10 54807.72 88888.00 2013-08-27 04:37:07.625 239 12641.00 124.10 54807.88 88888.00 2013-08-27 04:37:07.750 239 12640.98 124.10 54807.90 88888.00 2013-08-27 04:37:07.875 239 12640.95 124.10 54807.93 88888.00 2013-08-27 04:37:08.000 239 12640.98 124.08 54807.90 88888.00 2013-08-27 04:37:08.125 239 12640.95 124.05 54807.88 88888.00 2013-08-27 04:37:08.250 239 12640.90 124.05 54807.88 88888.00 2013-08-27 04:37:08.375 239 12641.00 124.05 54807.88 88888.00 2013-08-27 04:37:08.500 239 12640.98 124.05 54807.85 88888.00 2013-08-27 04:37:08.625 239 12640.95 124.03 54807.88 88888.00 2013-08-27 04:37:08.750 239 12640.95 124.03 54807.88 88888.00 2013-08-27 04:37:08.875 239 12641.00 124.05 54807.88 88888.00 2013-08-27 04:37:09.000 239 12641.02 124.08 54807.85 88888.00 2013-08-27 04:37:09.125 239 12640.98 124.08 54807.85 88888.00 2013-08-27 04:37:09.250 239 12640.88 124.05 54807.88 88888.00 2013-08-27 04:37:09.375 239 12640.92 124.05 54807.90 88888.00 2013-08-27 04:37:09.500 239 12640.98 124.05 54807.88 88888.00 2013-08-27 04:37:09.625 239 12641.00 124.08 54807.85 88888.00 2013-08-27 04:37:09.750 239 12641.00 124.05 54807.82 88888.00 2013-08-27 04:37:09.875 239 12641.10 124.10 54807.93 88888.00 2013-08-27 04:37:10.000 239 12641.02 124.08 54807.85 88888.00 2013-08-27 04:37:10.125 239 12640.95 124.03 54807.82 88888.00 2013-08-27 04:37:10.250 239 12640.95 124.03 54807.85 88888.00 2013-08-27 04:37:10.375 239 12640.95 124.03 54807.88 88888.00 2013-08-27 04:37:10.500 239 12640.92 124.03 54807.85 88888.00 2013-08-27 04:37:10.625 239 12640.95 124.03 54807.85 88888.00 2013-08-27 04:37:10.750 239 12640.95 124.05 54807.88 88888.00 2013-08-27 04:37:10.875 239 12640.92 124.08 54807.90 88888.00 2013-08-27 04:37:11.000 239 12640.88 124.05 54807.88 88888.00 2013-08-27 04:37:11.125 239 12640.90 124.05 54807.88 88888.00 2013-08-27 04:37:11.250 239 12640.90 124.03 54807.85 88888.00 2013-08-27 04:37:11.375 239 12640.88 124.03 54807.85 88888.00 2013-08-27 04:37:11.500 239 12640.88 124.05 54807.85 88888.00 2013-08-27 04:37:11.625 239 12640.95 124.05 54807.85 88888.00 2013-08-27 04:37:11.750 239 12640.95 124.03 54807.82 88888.00 2013-08-27 04:37:11.875 239 12640.95 124.05 54807.85 88888.00 2013-08-27 04:37:12.000 239 12640.98 124.03 54807.85 88888.00 2013-08-27 04:37:12.125 239 12640.92 124.03 54807.82 88888.00 2013-08-27 04:37:12.250 239 12640.88 124.03 54807.82 88888.00 2013-08-27 04:37:12.375 239 12640.88 124.05 54807.80 88888.00 2013-08-27 04:37:12.500 239 12640.90 124.05 54807.80 88888.00 2013-08-27 04:37:12.625 239 12640.92 124.03 54807.82 88888.00 2013-08-27 04:37:12.750 239 12640.88 124.03 54807.80 88888.00 2013-08-27 04:37:12.875 239 12640.85 124.03 54807.80 88888.00 2013-08-27 04:37:13.000 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:13.125 239 12640.95 124.05 54807.80 88888.00 2013-08-27 04:37:13.250 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:13.375 239 12640.92 124.05 54807.80 88888.00 2013-08-27 04:37:13.500 239 12640.92 124.03 54807.80 88888.00 2013-08-27 04:37:13.625 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:13.750 239 12640.88 124.05 54807.80 88888.00 2013-08-27 04:37:13.875 239 12640.88 124.05 54807.82 88888.00 2013-08-27 04:37:14.000 239 12640.90 124.08 54807.80 88888.00 2013-08-27 04:37:14.125 239 12640.92 124.05 54807.82 88888.00 2013-08-27 04:37:14.250 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:14.375 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:14.500 239 12640.88 124.05 54807.80 88888.00 2013-08-27 04:37:14.625 239 12640.88 124.03 54807.80 88888.00 2013-08-27 04:37:14.750 239 12640.90 124.03 54807.82 88888.00 2013-08-27 04:37:14.875 239 12640.90 124.00 54807.82 88888.00 2013-08-27 04:37:15.000 239 12640.88 124.00 54807.82 88888.00 2013-08-27 04:37:15.125 239 12640.88 124.03 54807.80 88888.00 2013-08-27 04:37:15.250 239 12640.88 124.03 54807.82 88888.00 2013-08-27 04:37:15.375 239 12640.88 124.05 54807.82 88888.00 2013-08-27 04:37:15.500 239 12640.83 124.05 54807.85 88888.00 2013-08-27 04:37:15.625 239 12640.80 124.03 54807.85 88888.00 2013-08-27 04:37:15.750 239 12640.85 124.00 54807.82 88888.00 2013-08-27 04:37:15.875 239 12640.88 124.03 54807.80 88888.00 2013-08-27 04:37:16.000 239 12640.88 124.03 54807.78 88888.00 2013-08-27 04:37:16.125 239 12640.85 124.05 54807.78 88888.00 2013-08-27 04:37:16.250 239 12640.88 124.00 54807.78 88888.00 2013-08-27 04:37:16.375 239 12640.85 124.05 54807.80 88888.00 2013-08-27 04:37:16.500 239 12640.88 124.05 54807.82 88888.00 2013-08-27 04:37:16.625 239 12640.92 124.05 54807.88 88888.00 2013-08-27 04:37:16.750 239 12640.90 124.03 54807.82 88888.00 2013-08-27 04:37:16.875 239 12640.88 124.05 54807.80 88888.00 2013-08-27 04:37:17.000 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:17.125 239 12640.95 124.00 54807.80 88888.00 2013-08-27 04:37:17.250 239 12640.90 124.03 54807.80 88888.00 2013-08-27 04:37:17.375 239 12640.90 124.05 54807.80 88888.00 2013-08-27 04:37:17.500 239 12641.00 124.08 54807.82 88888.00 2013-08-27 04:37:17.625 239 12641.00 124.05 54807.82 88888.00 2013-08-27 04:37:17.750 239 12640.98 124.03 54807.82 88888.00 2013-08-27 04:37:17.875 239 12640.92 124.03 54807.80 88888.00 2013-08-27 04:37:18.000 239 12640.95 124.05 54807.80 88888.00 2013-08-27 04:37:18.125 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:18.250 239 12640.92 124.03 54807.75 88888.00 2013-08-27 04:37:18.375 239 12640.95 124.03 54807.78 88888.00 2013-08-27 04:37:18.500 239 12640.95 124.03 54807.80 88888.00 2013-08-27 04:37:18.625 239 12640.95 124.03 54807.82 88888.00 2013-08-27 04:37:18.750 239 12640.95 124.05 54807.82 88888.00 2013-08-27 04:37:18.875 239 12641.00 124.05 54807.82 88888.00 2013-08-27 04:37:19.000 239 12641.02 124.03 54807.80 88888.00 2013-08-27 04:37:19.125 239 12641.05 124.03 54807.78 88888.00 2013-08-27 04:37:19.250 239 12640.92 124.03 54807.82 88888.00 2013-08-27 04:37:19.375 239 12640.90 124.03 54807.82 88888.00 2013-08-27 04:37:19.500 239 12640.92 124.05 54807.85 88888.00 2013-08-27 04:37:19.625 239 12640.98 124.05 54807.88 88888.00 2013-08-27 04:37:19.750 239 12640.95 124.05 54807.85 88888.00 2013-08-27 04:37:19.875 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:20.000 239 12640.92 124.03 54807.78 88888.00 2013-08-27 04:37:20.125 239 12640.90 124.05 54807.78 88888.00 2013-08-27 04:37:20.250 239 12640.88 124.05 54807.80 88888.00 2013-08-27 04:37:20.375 239 12640.92 124.05 54807.80 88888.00 2013-08-27 04:37:20.500 239 12640.98 124.05 54807.80 88888.00 2013-08-27 04:37:20.625 239 12640.98 124.03 54807.82 88888.00 2013-08-27 04:37:20.750 239 12640.98 124.05 54807.82 88888.00 2013-08-27 04:37:20.875 239 12640.92 124.05 54807.80 88888.00 2013-08-27 04:37:21.000 239 12640.92 124.03 54807.80 88888.00 2013-08-27 04:37:21.125 239 12640.98 124.05 54807.80 88888.00 2013-08-27 04:37:21.250 239 12640.95 124.05 54807.80 88888.00 2013-08-27 04:37:21.375 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:21.500 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:21.625 239 12640.95 124.05 54807.80 88888.00 2013-08-27 04:37:21.750 239 12640.98 124.08 54807.80 88888.00 2013-08-27 04:37:21.875 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:22.000 239 12640.92 124.03 54807.75 88888.00 2013-08-27 04:37:22.125 239 12640.92 124.03 54807.75 88888.00 2013-08-27 04:37:22.250 239 12640.90 124.08 54807.80 88888.00 2013-08-27 04:37:22.375 239 12640.95 124.08 54807.82 88888.00 2013-08-27 04:37:22.500 239 12640.95 124.05 54807.80 88888.00 2013-08-27 04:37:22.625 239 12640.98 124.05 54807.78 88888.00 2013-08-27 04:37:22.750 239 12640.98 124.08 54807.80 88888.00 2013-08-27 04:37:22.875 239 12641.00 124.05 54807.78 88888.00 2013-08-27 04:37:23.000 239 12641.02 124.05 54807.75 88888.00 2013-08-27 04:37:23.125 239 12641.02 124.05 54807.75 88888.00 2013-08-27 04:37:23.250 239 12641.00 124.03 54807.78 88888.00 2013-08-27 04:37:23.375 239 12640.95 124.03 54807.78 88888.00 2013-08-27 04:37:23.500 239 12640.95 124.03 54807.78 88888.00 2013-08-27 04:37:23.625 239 12641.02 124.05 54807.78 88888.00 2013-08-27 04:37:23.750 239 12641.02 124.05 54807.75 88888.00 2013-08-27 04:37:23.875 239 12641.00 124.05 54807.72 88888.00 2013-08-27 04:37:24.000 239 12640.92 124.08 54807.75 88888.00 2013-08-27 04:37:24.125 239 12640.95 124.08 54807.80 88888.00 2013-08-27 04:37:24.250 239 12640.98 124.08 54807.80 88888.00 2013-08-27 04:37:24.375 239 12641.02 124.08 54807.80 88888.00 2013-08-27 04:37:24.500 239 12641.00 124.05 54807.78 88888.00 2013-08-27 04:37:24.625 239 12640.95 124.05 54807.78 88888.00 2013-08-27 04:37:24.750 239 12640.98 124.03 54807.75 88888.00 2013-08-27 04:37:24.875 239 12641.02 124.05 54807.78 88888.00 2013-08-27 04:37:25.000 239 12641.05 124.08 54807.75 88888.00 2013-08-27 04:37:25.125 239 12641.02 124.05 54807.78 88888.00 2013-08-27 04:37:25.250 239 12641.00 124.03 54807.75 88888.00 2013-08-27 04:37:25.375 239 12640.95 124.03 54807.72 88888.00 2013-08-27 04:37:25.500 239 12640.88 124.03 54807.75 88888.00 2013-08-27 04:37:25.625 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:25.750 239 12640.90 124.03 54807.75 88888.00 2013-08-27 04:37:25.875 239 12640.98 124.03 54807.75 88888.00 2013-08-27 04:37:26.000 239 12641.02 124.05 54807.75 88888.00 2013-08-27 04:37:26.125 239 12641.05 124.05 54807.78 88888.00 2013-08-27 04:37:26.250 239 12641.02 124.03 54807.80 88888.00 2013-08-27 04:37:26.375 239 12641.02 124.05 54807.78 88888.00 2013-08-27 04:37:26.500 239 12640.98 124.05 54807.78 88888.00 2013-08-27 04:37:26.625 239 12640.95 124.05 54807.75 88888.00 2013-08-27 04:37:26.750 239 12640.95 124.05 54807.72 88888.00 2013-08-27 04:37:26.875 239 12640.95 124.03 54807.72 88888.00 2013-08-27 04:37:27.000 239 12640.92 124.05 54807.72 88888.00 2013-08-27 04:37:27.125 239 12640.92 124.03 54807.72 88888.00 2013-08-27 04:37:27.250 239 12640.98 124.03 54807.70 88888.00 2013-08-27 04:37:27.375 239 12641.00 124.05 54807.75 88888.00 2013-08-27 04:37:27.500 239 12641.00 124.05 54807.78 88888.00 2013-08-27 04:37:27.625 239 12641.00 124.05 54807.78 88888.00 2013-08-27 04:37:27.750 239 12640.95 124.05 54807.75 88888.00 2013-08-27 04:37:27.875 239 12640.92 124.05 54807.78 88888.00 2013-08-27 04:37:28.000 239 12640.98 124.05 54807.75 88888.00 2013-08-27 04:37:28.125 239 12641.00 124.05 54807.72 88888.00 2013-08-27 04:37:28.250 239 12640.98 124.05 54807.75 88888.00 2013-08-27 04:37:28.375 239 12641.02 124.05 54807.72 88888.00 2013-08-27 04:37:28.500 239 12641.02 124.05 54807.72 88888.00 2013-08-27 04:37:28.625 239 12641.02 124.03 54807.72 88888.00 2013-08-27 04:37:28.750 239 12641.00 124.03 54807.72 88888.00 2013-08-27 04:37:28.875 239 12640.95 124.00 54807.72 88888.00 2013-08-27 04:37:29.000 239 12640.98 124.00 54807.72 88888.00 2013-08-27 04:37:29.125 239 12640.95 123.97 54807.75 88888.00 2013-08-27 04:37:29.250 239 12640.95 124.00 54807.72 88888.00 2013-08-27 04:37:29.375 239 12640.98 123.97 54807.70 88888.00 2013-08-27 04:37:29.500 239 12640.98 123.97 54807.72 88888.00 2013-08-27 04:37:29.625 239 12640.98 124.00 54807.72 88888.00 2013-08-27 04:37:29.750 239 12640.95 124.03 54807.72 88888.00 2013-08-27 04:37:29.875 239 12640.98 124.05 54807.70 88888.00 2013-08-27 04:37:30.000 239 12640.92 124.03 54807.70 88888.00 2013-08-27 04:37:30.125 239 12640.88 124.03 54807.72 88888.00 2013-08-27 04:37:30.250 239 12640.88 124.03 54807.72 88888.00 2013-08-27 04:37:30.375 239 12640.95 124.05 54807.72 88888.00 2013-08-27 04:37:30.500 239 12640.95 124.03 54807.75 88888.00 2013-08-27 04:37:30.625 239 12640.95 124.05 54807.72 88888.00 2013-08-27 04:37:30.750 239 12641.00 124.05 54807.78 88888.00 2013-08-27 04:37:30.875 239 12641.02 124.05 54807.78 88888.00 2013-08-27 04:37:31.000 239 12640.92 124.03 54807.72 88888.00 2013-08-27 04:37:31.125 239 12640.90 124.00 54807.70 88888.00 2013-08-27 04:37:31.250 239 12640.90 124.03 54807.75 88888.00 2013-08-27 04:37:31.375 239 12640.90 124.03 54807.75 88888.00 2013-08-27 04:37:31.500 239 12640.90 124.03 54807.72 88888.00 2013-08-27 04:37:31.625 239 12640.90 124.03 54807.70 88888.00 2013-08-27 04:37:31.750 239 12640.90 124.03 54807.72 88888.00 2013-08-27 04:37:31.875 239 12640.88 124.03 54807.72 88888.00 2013-08-27 04:37:32.000 239 12640.90 124.03 54807.72 88888.00 2013-08-27 04:37:32.125 239 12640.88 124.03 54807.72 88888.00 2013-08-27 04:37:32.250 239 12640.83 124.00 54807.72 88888.00 2013-08-27 04:37:32.375 239 12640.88 124.03 54807.70 88888.00 2013-08-27 04:37:32.500 239 12640.98 124.03 54807.70 88888.00 2013-08-27 04:37:32.625 239 12640.92 124.00 54807.72 88888.00 2013-08-27 04:37:32.750 239 12640.95 124.03 54807.68 88888.00 2013-08-27 04:37:32.875 239 12640.98 124.00 54807.70 88888.00 2013-08-27 04:37:33.000 239 12641.00 124.00 54807.68 88888.00 2013-08-27 04:37:33.125 239 12641.00 124.03 54807.70 88888.00 2013-08-27 04:37:33.250 239 12640.98 124.00 54807.70 88888.00 2013-08-27 04:37:33.375 239 12641.05 124.00 54807.70 88888.00 2013-08-27 04:37:33.500 239 12641.00 123.97 54807.68 88888.00 2013-08-27 04:37:33.625 239 12641.02 123.95 54807.68 88888.00 2013-08-27 04:37:33.750 239 12641.02 123.97 54807.70 88888.00 2013-08-27 04:37:33.875 239 12640.98 123.97 54807.70 88888.00 2013-08-27 04:37:34.000 239 12640.95 124.00 54807.68 88888.00 2013-08-27 04:37:34.125 239 12640.90 124.00 54807.68 88888.00 2013-08-27 04:37:34.250 239 12640.90 123.97 54807.70 88888.00 2013-08-27 04:37:34.375 239 12640.98 124.00 54807.70 88888.00 2013-08-27 04:37:34.500 239 12640.95 123.97 54807.70 88888.00 2013-08-27 04:37:34.625 239 12640.88 123.97 54807.68 88888.00 2013-08-27 04:37:34.750 239 12640.90 123.97 54807.70 88888.00 2013-08-27 04:37:34.875 239 12640.92 123.97 54807.70 88888.00 2013-08-27 04:37:35.000 239 12640.95 124.00 54807.68 88888.00 2013-08-27 04:37:35.125 239 12640.98 124.00 54807.68 88888.00 2013-08-27 04:37:35.250 239 12640.95 124.00 54807.68 88888.00 2013-08-27 04:37:35.375 239 12640.95 123.97 54807.68 88888.00 2013-08-27 04:37:35.500 239 12640.98 124.00 54807.68 88888.00 2013-08-27 04:37:35.625 239 12640.98 124.00 54807.70 88888.00 2013-08-27 04:37:35.750 239 12640.95 124.00 54807.70 88888.00 2013-08-27 04:37:35.875 239 12640.98 124.00 54807.68 88888.00 2013-08-27 04:37:36.000 239 12641.00 123.97 54807.68 88888.00 2013-08-27 04:37:36.125 239 12640.90 123.97 54807.70 88888.00 2013-08-27 04:37:36.250 239 12640.83 123.97 54807.72 88888.00 2013-08-27 04:37:36.375 239 12640.80 123.97 54807.72 88888.00 2013-08-27 04:37:36.500 239 12640.80 123.97 54807.70 88888.00 2013-08-27 04:37:36.625 239 12640.85 123.97 54807.72 88888.00 2013-08-27 04:37:36.750 239 12640.88 123.97 54807.72 88888.00 2013-08-27 04:37:36.875 239 12640.90 123.97 54807.68 88888.00 2013-08-27 04:37:37.000 239 12640.92 123.95 54807.68 88888.00 2013-08-27 04:37:37.125 239 12640.95 123.95 54807.72 88888.00 2013-08-27 04:37:37.250 239 12640.92 123.97 54807.75 88888.00 2013-08-27 04:37:37.375 239 12640.92 123.97 54807.72 88888.00 2013-08-27 04:37:37.500 239 12640.88 123.97 54807.70 88888.00 2013-08-27 04:37:37.625 239 12640.88 123.95 54807.72 88888.00 2013-08-27 04:37:37.750 239 12640.90 123.95 54807.72 88888.00 2013-08-27 04:37:37.875 239 12640.92 123.97 54807.68 88888.00 2013-08-27 04:37:38.000 239 12640.90 123.95 54807.68 88888.00 2013-08-27 04:37:38.125 239 12640.92 123.95 54807.70 88888.00 2013-08-27 04:37:38.250 239 12640.92 123.92 54807.70 88888.00 2013-08-27 04:37:38.375 239 12640.95 123.97 54807.70 88888.00 2013-08-27 04:37:38.500 239 12640.95 123.95 54807.70 88888.00 2013-08-27 04:37:38.625 239 12640.90 123.92 54807.70 88888.00 2013-08-27 04:37:38.750 239 12640.88 123.92 54807.70 88888.00 2013-08-27 04:37:38.875 239 12640.92 123.95 54807.70 88888.00 2013-08-27 04:37:39.000 239 12640.98 123.92 54807.70 88888.00 2013-08-27 04:37:39.125 239 12640.98 123.92 54807.68 88888.00 2013-08-27 04:37:39.250 239 12640.95 123.92 54807.68 88888.00 2013-08-27 04:37:39.375 239 12640.98 123.92 54807.70 88888.00 2013-08-27 04:37:39.500 239 12640.92 123.92 54807.70 88888.00 2013-08-27 04:37:39.625 239 12640.92 123.90 54807.70 88888.00 2013-08-27 04:37:39.750 239 12641.00 123.92 54807.72 88888.00 2013-08-27 04:37:39.875 239 12641.00 123.92 54807.72 88888.00 2013-08-27 04:37:40.000 239 12640.95 123.92 54807.72 88888.00 2013-08-27 04:37:40.125 239 12640.95 123.90 54807.70 88888.00 2013-08-27 04:37:40.250 239 12640.92 123.88 54807.70 88888.00 2013-08-27 04:37:40.375 239 12640.92 123.90 54807.68 88888.00 2013-08-27 04:37:40.500 239 12640.90 123.90 54807.70 88888.00 2013-08-27 04:37:40.625 239 12640.92 123.92 54807.72 88888.00 2013-08-27 04:37:40.750 239 12640.92 123.92 54807.70 88888.00 2013-08-27 04:37:40.875 239 12640.95 123.90 54807.72 88888.00 2013-08-27 04:37:41.000 239 12640.95 123.90 54807.70 88888.00 2013-08-27 04:37:41.125 239 12640.92 123.92 54807.72 88888.00 2013-08-27 04:37:41.250 239 12640.95 123.95 54807.72 88888.00 2013-08-27 04:37:41.375 239 12640.92 123.92 54807.75 88888.00 2013-08-27 04:37:41.500 239 12640.90 123.92 54807.72 88888.00 2013-08-27 04:37:41.625 239 12640.95 123.92 54807.70 88888.00 2013-08-27 04:37:41.750 239 12641.00 123.92 54807.68 88888.00 2013-08-27 04:37:41.875 239 12640.98 123.92 54807.70 88888.00 2013-08-27 04:37:42.000 239 12640.95 123.90 54807.65 88888.00 2013-08-27 04:37:42.125 239 12640.92 123.90 54807.65 88888.00 2013-08-27 04:37:42.250 239 12640.90 123.90 54807.68 88888.00 2013-08-27 04:37:42.375 239 12640.98 123.92 54807.70 88888.00 2013-08-27 04:37:42.500 239 12640.98 123.92 54807.75 88888.00 2013-08-27 04:37:42.625 239 12640.92 123.90 54807.75 88888.00 2013-08-27 04:37:42.750 239 12640.98 123.88 54807.70 88888.00 2013-08-27 04:37:42.875 239 12640.98 123.88 54807.72 88888.00 2013-08-27 04:37:43.000 239 12641.00 123.90 54807.75 88888.00 2013-08-27 04:37:43.125 239 12640.95 123.92 54807.72 88888.00 2013-08-27 04:37:43.250 239 12640.90 123.88 54807.68 88888.00 2013-08-27 04:37:43.375 239 12640.90 123.88 54807.62 88888.00 2013-08-27 04:37:43.500 239 12640.90 123.88 54807.62 88888.00 2013-08-27 04:37:43.625 239 12640.88 123.90 54807.68 88888.00 2013-08-27 04:37:43.750 239 12640.90 123.90 54807.70 88888.00 2013-08-27 04:37:43.875 239 12640.95 123.88 54807.70 88888.00 2013-08-27 04:37:44.000 239 12640.88 123.88 54807.70 88888.00 2013-08-27 04:37:44.125 239 12640.90 123.90 54807.72 88888.00 2013-08-27 04:37:44.250 239 12640.90 123.88 54807.72 88888.00 2013-08-27 04:37:44.375 239 12640.90 123.85 54807.70 88888.00 2013-08-27 04:37:44.500 239 12640.90 123.88 54807.70 88888.00 2013-08-27 04:37:44.625 239 12640.90 123.88 54807.68 88888.00 2013-08-27 04:37:44.750 239 12640.88 123.88 54807.68 88888.00 2013-08-27 04:37:44.875 239 12640.85 123.88 54807.70 88888.00 2013-08-27 04:37:45.000 239 12640.92 123.85 54807.70 88888.00 2013-08-27 04:37:45.125 239 12640.98 123.85 54807.72 88888.00 2013-08-27 04:37:45.250 239 12640.95 123.85 54807.70 88888.00 2013-08-27 04:37:45.375 239 12640.95 123.88 54807.70 88888.00 2013-08-27 04:37:45.500 239 12640.92 123.85 54807.72 88888.00 2013-08-27 04:37:45.625 239 12640.95 123.83 54807.70 88888.00 2013-08-27 04:37:45.750 239 12640.95 123.85 54807.70 88888.00 2013-08-27 04:37:45.875 239 12640.95 123.85 54807.70 88888.00 2013-08-27 04:37:46.000 239 12640.95 123.83 54807.68 88888.00 2013-08-27 04:37:46.125 239 12640.95 123.85 54807.70 88888.00 2013-08-27 04:37:46.250 239 12640.85 123.85 54807.72 88888.00 2013-08-27 04:37:46.375 239 12640.83 123.85 54807.72 88888.00 2013-08-27 04:37:46.500 239 12640.83 123.85 54807.72 88888.00 2013-08-27 04:37:46.625 239 12640.88 123.85 54807.72 88888.00 2013-08-27 04:37:46.750 239 12640.88 123.85 54807.70 88888.00 2013-08-27 04:37:46.875 239 12640.90 123.85 54807.70 88888.00 2013-08-27 04:37:47.000 239 12640.95 123.83 54807.68 88888.00 2013-08-27 04:37:47.125 239 12640.92 123.80 54807.70 88888.00 2013-08-27 04:37:47.250 239 12640.88 123.80 54807.70 88888.00 2013-08-27 04:37:47.375 239 12640.90 123.85 54807.70 88888.00 2013-08-27 04:37:47.500 239 12640.85 123.83 54807.72 88888.00 2013-08-27 04:37:47.625 239 12640.83 123.83 54807.70 88888.00 2013-08-27 04:37:47.750 239 12640.88 123.83 54807.70 88888.00 2013-08-27 04:37:47.875 239 12640.90 123.85 54807.70 88888.00 2013-08-27 04:37:48.000 239 12640.85 123.83 54807.70 88888.00 2013-08-27 04:37:48.125 239 12640.80 123.80 54807.70 88888.00 2013-08-27 04:37:48.250 239 12640.85 123.80 54807.68 88888.00 2013-08-27 04:37:48.375 239 12640.95 123.85 54807.70 88888.00 2013-08-27 04:37:48.500 239 12640.92 123.85 54807.72 88888.00 2013-08-27 04:37:48.625 239 12640.85 123.80 54807.68 88888.00 2013-08-27 04:37:48.750 239 12640.83 123.83 54807.72 88888.00 2013-08-27 04:37:48.875 239 12640.83 123.85 54807.70 88888.00 2013-08-27 04:37:49.000 239 12640.83 123.83 54807.70 88888.00 2013-08-27 04:37:49.125 239 12640.80 123.80 54807.68 88888.00 2013-08-27 04:37:49.250 239 12640.77 123.78 54807.70 88888.00 2013-08-27 04:37:49.375 239 12640.83 123.80 54807.72 88888.00 2013-08-27 04:37:49.500 239 12640.83 123.80 54807.72 88888.00 2013-08-27 04:37:49.625 239 12640.80 123.78 54807.68 88888.00 2013-08-27 04:37:49.750 239 12640.83 123.80 54807.68 88888.00 2013-08-27 04:37:49.875 239 12640.83 123.80 54807.68 88888.00 2013-08-27 04:37:50.000 239 12640.77 123.83 54807.68 88888.00 2013-08-27 04:37:50.125 239 12640.80 123.80 54807.70 88888.00 2013-08-27 04:37:50.250 239 12640.88 123.80 54807.70 88888.00 2013-08-27 04:37:50.375 239 12640.88 123.80 54807.70 88888.00 2013-08-27 04:37:50.500 239 12640.80 123.80 54807.70 88888.00 2013-08-27 04:37:50.625 239 12640.80 123.78 54807.70 88888.00 2013-08-27 04:37:50.750 239 12640.77 123.80 54807.70 88888.00 2013-08-27 04:37:50.875 239 12640.80 123.83 54807.70 88888.00 2013-08-27 04:37:51.000 239 12640.80 123.83 54807.68 88888.00 2013-08-27 04:37:51.125 239 12640.77 123.85 54807.70 88888.00 2013-08-27 04:37:51.250 239 12640.73 123.83 54807.72 88888.00 2013-08-27 04:37:51.375 239 12640.77 123.83 54807.68 88888.00 2013-08-27 04:37:51.500 239 12640.80 123.83 54807.68 88888.00 2013-08-27 04:37:51.625 239 12640.75 123.80 54807.68 88888.00 2013-08-27 04:37:51.750 239 12640.75 123.80 54807.68 88888.00 2013-08-27 04:37:51.875 239 12640.73 123.80 54807.68 88888.00 2013-08-27 04:37:52.000 239 12640.70 123.80 54807.68 88888.00 2013-08-27 04:37:52.125 239 12640.73 123.78 54807.70 88888.00 2013-08-27 04:37:52.250 239 12640.80 123.80 54807.70 88888.00 2013-08-27 04:37:52.375 239 12640.85 123.83 54807.72 88888.00 2013-08-27 04:37:52.500 239 12640.77 123.83 54807.70 88888.00 2013-08-27 04:37:52.625 239 12640.70 123.83 54807.75 88888.00 2013-08-27 04:37:52.750 239 12640.73 123.83 54807.70 88888.00 2013-08-27 04:37:52.875 239 12640.75 123.80 54807.70 88888.00 2013-08-27 04:37:53.000 239 12640.75 123.78 54807.68 88888.00 2013-08-27 04:37:53.125 239 12640.75 123.78 54807.70 88888.00 2013-08-27 04:37:53.250 239 12640.73 123.80 54807.70 88888.00 2013-08-27 04:37:53.375 239 12640.75 123.80 54807.70 88888.00 2013-08-27 04:37:53.500 239 12640.70 123.83 54807.72 88888.00 2013-08-27 04:37:53.625 239 12640.67 123.83 54807.75 88888.00 2013-08-27 04:37:53.750 239 12640.67 123.80 54807.72 88888.00 2013-08-27 04:37:53.875 239 12640.67 123.80 54807.72 88888.00 2013-08-27 04:37:54.000 239 12640.67 123.85 54807.75 88888.00 2013-08-27 04:37:54.125 239 12640.70 123.85 54807.78 88888.00 2013-08-27 04:37:54.250 239 12640.70 123.83 54807.75 88888.00 2013-08-27 04:37:54.375 239 12640.80 123.85 54807.72 88888.00 2013-08-27 04:37:54.500 239 12640.83 123.83 54807.70 88888.00 2013-08-27 04:37:54.625 239 12640.80 123.85 54807.70 88888.00 2013-08-27 04:37:54.750 239 12640.75 123.83 54807.72 88888.00 2013-08-27 04:37:54.875 239 12640.70 123.85 54807.68 88888.00 2013-08-27 04:37:55.000 239 12640.70 123.88 54807.68 88888.00 2013-08-27 04:37:55.125 239 12640.62 123.85 54807.68 88888.00 2013-08-27 04:37:55.250 239 12640.60 123.83 54807.72 88888.00 2013-08-27 04:37:55.375 239 12640.70 123.85 54807.70 88888.00 2013-08-27 04:37:55.500 239 12640.65 123.85 54807.70 88888.00 2013-08-27 04:37:55.625 239 12640.65 123.83 54807.72 88888.00 2013-08-27 04:37:55.750 239 12640.62 123.83 54807.72 88888.00 2013-08-27 04:37:55.875 239 12640.62 123.83 54807.72 88888.00 2013-08-27 04:37:56.000 239 12640.58 123.80 54807.70 88888.00 2013-08-27 04:37:56.125 239 12640.62 123.80 54807.68 88888.00 2013-08-27 04:37:56.250 239 12640.67 123.80 54807.70 88888.00 2013-08-27 04:37:56.375 239 12640.67 123.80 54807.70 88888.00 2013-08-27 04:37:56.500 239 12640.67 123.80 54807.72 88888.00 2013-08-27 04:37:56.625 239 12640.70 123.80 54807.72 88888.00 2013-08-27 04:37:56.750 239 12640.67 123.80 54807.72 88888.00 2013-08-27 04:37:56.875 239 12640.60 123.80 54807.70 88888.00 2013-08-27 04:37:57.000 239 12640.58 123.83 54807.65 88888.00 2013-08-27 04:37:57.125 239 12640.60 123.80 54807.70 88888.00 2013-08-27 04:37:57.250 239 12640.60 123.80 54807.68 88888.00 2013-08-27 04:37:57.375 239 12640.65 123.85 54807.70 88888.00 2013-08-27 04:37:57.500 239 12640.65 123.85 54807.72 88888.00 2013-08-27 04:37:57.625 239 12640.62 123.83 54807.70 88888.00 2013-08-27 04:37:57.750 239 12640.58 123.83 54807.70 88888.00 2013-08-27 04:37:57.875 239 12640.50 123.83 54807.70 88888.00 2013-08-27 04:37:58.000 239 12640.52 123.85 54807.70 88888.00 2013-08-27 04:37:58.125 239 12640.55 123.83 54807.68 88888.00 2013-08-27 04:37:58.250 239 12640.60 123.85 54807.68 88888.00 2013-08-27 04:37:58.375 239 12640.67 123.83 54807.68 88888.00 2013-08-27 04:37:58.500 239 12640.65 123.83 54807.68 88888.00 2013-08-27 04:37:58.625 239 12640.65 123.88 54807.70 88888.00 2013-08-27 04:37:58.750 239 12640.65 123.88 54807.68 88888.00 2013-08-27 04:37:58.875 239 12640.62 123.88 54807.68 88888.00 2013-08-27 04:37:59.000 239 12640.62 123.85 54807.65 88888.00 2013-08-27 04:37:59.125 239 12640.65 123.88 54807.68 88888.00 2013-08-27 04:37:59.250 239 12640.58 123.85 54807.68 88888.00 2013-08-27 04:37:59.375 239 12640.52 123.88 54807.68 88888.00 2013-08-27 04:37:59.500 239 12640.48 123.88 54807.65 88888.00 2013-08-27 04:37:59.625 239 12640.50 123.85 54807.68 88888.00 2013-08-27 04:37:59.750 239 12640.52 123.85 54807.70 88888.00 2013-08-27 04:37:59.875 239 12640.55 123.85 54807.68 88888.00 2013-08-27 04:38:00.000 239 12640.55 123.88 54807.62 88888.00 2013-08-27 04:38:00.125 239 12640.52 123.88 54807.65 88888.00 2013-08-27 04:38:00.250 239 12640.55 123.85 54807.68 88888.00 2013-08-27 04:38:00.375 239 12640.62 123.90 54807.68 88888.00 2013-08-27 04:38:00.500 239 12640.60 123.90 54807.68 88888.00 2013-08-27 04:38:00.625 239 12640.55 123.92 54807.68 88888.00 2013-08-27 04:38:00.750 239 12640.50 123.92 54807.68 88888.00 2013-08-27 04:38:00.875 239 12640.48 123.90 54807.65 88888.00 2013-08-27 04:38:01.000 239 12640.55 123.90 54807.68 88888.00 2013-08-27 04:38:01.125 239 12640.58 123.90 54807.68 88888.00 2013-08-27 04:38:01.250 239 12640.58 123.92 54807.70 88888.00 2013-08-27 04:38:01.375 239 12640.55 123.92 54807.70 88888.00 2013-08-27 04:38:01.500 239 12640.50 123.92 54807.70 88888.00 2013-08-27 04:38:01.625 239 12640.50 123.92 54807.72 88888.00 2013-08-27 04:38:01.750 239 12640.52 123.95 54807.70 88888.00 2013-08-27 04:38:01.875 239 12640.52 123.92 54807.65 88888.00 2013-08-27 04:38:02.000 239 12640.50 123.92 54807.65 88888.00 2013-08-27 04:38:02.125 239 12640.52 123.90 54807.68 88888.00 2013-08-27 04:38:02.250 239 12640.55 123.90 54807.68 88888.00 2013-08-27 04:38:02.375 239 12640.55 123.90 54807.68 88888.00 2013-08-27 04:38:02.500 239 12640.60 123.92 54807.68 88888.00 2013-08-27 04:38:02.625 239 12640.58 123.92 54807.65 88888.00 2013-08-27 04:38:02.750 239 12640.60 123.92 54807.68 88888.00 2013-08-27 04:38:02.875 239 12640.58 123.92 54807.62 88888.00 2013-08-27 04:38:03.000 239 12640.52 123.92 54807.65 88888.00 2013-08-27 04:38:03.125 239 12640.58 123.92 54807.68 88888.00 2013-08-27 04:38:03.250 239 12640.55 123.92 54807.68 88888.00 2013-08-27 04:38:03.375 239 12640.52 123.95 54807.68 88888.00 2013-08-27 04:38:03.500 239 12640.52 123.92 54807.65 88888.00 2013-08-27 04:38:03.625 239 12640.55 123.95 54807.68 88888.00 2013-08-27 04:38:03.750 239 12640.62 123.92 54807.65 88888.00 2013-08-27 04:38:03.875 239 12640.62 123.92 54807.68 88888.00 2013-08-27 04:38:04.000 239 12640.58 123.95 54807.70 88888.00 2013-08-27 04:38:04.125 239 12640.50 123.95 54807.70 88888.00 2013-08-27 04:38:04.250 239 12640.42 123.92 54807.70 88888.00 2013-08-27 04:38:04.375 239 12640.48 123.95 54807.68 88888.00 2013-08-27 04:38:04.500 239 12640.48 123.92 54807.65 88888.00 2013-08-27 04:38:04.625 239 12640.45 123.92 54807.65 88888.00 2013-08-27 04:38:04.750 239 12640.42 123.95 54807.68 88888.00 2013-08-27 04:38:04.875 239 12640.42 123.97 54807.68 88888.00 2013-08-27 04:38:05.000 239 12640.38 123.95 54807.65 88888.00 2013-08-27 04:38:05.125 239 12640.40 123.97 54807.65 88888.00 2013-08-27 04:38:05.250 239 12640.40 123.97 54807.65 88888.00 2013-08-27 04:38:05.375 239 12640.40 123.95 54807.65 88888.00 2013-08-27 04:38:05.500 239 12640.38 123.97 54807.65 88888.00 2013-08-27 04:38:05.625 239 12640.40 123.97 54807.65 88888.00 2013-08-27 04:38:05.750 239 12640.42 123.95 54807.62 88888.00 2013-08-27 04:38:05.875 239 12640.42 123.95 54807.60 88888.00 2013-08-27 04:38:06.000 239 12640.42 123.95 54807.62 88888.00 2013-08-27 04:38:06.125 239 12640.42 123.97 54807.65 88888.00 2013-08-27 04:38:06.250 239 12640.40 123.97 54807.65 88888.00 2013-08-27 04:38:06.375 239 12640.45 123.97 54807.68 88888.00 2013-08-27 04:38:06.500 239 12640.45 124.00 54807.62 88888.00 2013-08-27 04:38:06.625 239 12640.42 123.97 54807.60 88888.00 2013-08-27 04:38:06.750 239 12640.40 123.97 54807.60 88888.00 2013-08-27 04:38:06.875 239 12640.38 124.00 54807.62 88888.00 2013-08-27 04:38:07.000 239 12640.38 124.00 54807.62 88888.00 2013-08-27 04:38:07.125 239 12640.45 124.03 54807.65 88888.00 2013-08-27 04:38:07.250 239 12640.42 124.00 54807.65 88888.00 2013-08-27 04:38:07.375 239 12640.42 124.00 54807.62 88888.00 2013-08-27 04:38:07.500 239 12640.45 124.00 54807.62 88888.00 2013-08-27 04:38:07.625 239 12640.48 124.03 54807.62 88888.00 2013-08-27 04:38:07.750 239 12640.52 124.00 54807.65 88888.00 2013-08-27 04:38:07.875 239 12640.52 124.03 54807.65 88888.00 2013-08-27 04:38:08.000 239 12640.48 124.03 54807.65 88888.00 2013-08-27 04:38:08.125 239 12640.42 124.03 54807.65 88888.00 2013-08-27 04:38:08.250 239 12640.38 124.00 54807.65 88888.00 2013-08-27 04:38:08.375 239 12640.45 124.03 54807.68 88888.00 2013-08-27 04:38:08.500 239 12640.55 124.03 54807.68 88888.00 2013-08-27 04:38:08.625 239 12640.52 124.03 54807.65 88888.00 2013-08-27 04:38:08.750 239 12640.45 124.03 54807.62 88888.00 2013-08-27 04:38:08.875 239 12640.42 124.03 54807.60 88888.00 2013-08-27 04:38:09.000 239 12640.40 124.03 54807.60 88888.00 2013-08-27 04:38:09.125 239 12640.40 124.03 54807.60 88888.00 2013-08-27 04:38:09.250 239 12640.42 124.03 54807.60 88888.00 2013-08-27 04:38:09.375 239 12640.38 124.03 54807.60 88888.00 2013-08-27 04:38:09.500 239 12640.40 124.03 54807.60 88888.00 2013-08-27 04:38:09.625 239 12640.48 124.03 54807.60 88888.00 2013-08-27 04:38:09.750 239 12640.52 124.03 54807.57 88888.00 2013-08-27 04:38:09.875 239 12640.52 124.03 54807.60 88888.00 2013-08-27 04:38:10.000 239 12640.58 124.05 54807.60 88888.00 2013-08-27 04:38:10.125 239 12640.52 124.08 54807.60 88888.00 2013-08-27 04:38:10.250 239 12640.48 124.03 54807.57 88888.00 2013-08-27 04:38:10.375 239 12640.45 124.03 54807.57 88888.00 2013-08-27 04:38:10.500 239 12640.38 124.00 54807.55 88888.00 2013-08-27 04:38:10.625 239 12640.35 124.05 54807.55 88888.00 2013-08-27 04:38:10.750 239 12640.38 124.03 54807.57 88888.00 2013-08-27 04:38:10.875 239 12640.42 124.05 54807.57 88888.00 2013-08-27 04:38:11.000 239 12640.50 124.05 54807.60 88888.00 2013-08-27 04:38:11.125 239 12640.50 124.05 54807.55 88888.00 2013-08-27 04:38:11.250 239 12640.42 124.05 54807.57 88888.00 2013-08-27 04:38:11.375 239 12640.42 124.08 54807.60 88888.00 2013-08-27 04:38:11.500 239 12640.42 124.08 54807.60 88888.00 2013-08-27 04:38:11.625 239 12640.48 124.10 54807.60 88888.00 2013-08-27 04:38:11.750 239 12640.48 124.08 54807.60 88888.00 2013-08-27 04:38:11.875 239 12640.40 124.05 54807.57 88888.00 2013-08-27 04:38:12.000 239 12640.38 124.03 54807.53 88888.00 2013-08-27 04:38:12.125 239 12640.42 124.03 54807.53 88888.00 2013-08-27 04:38:12.250 239 12640.42 124.05 54807.57 88888.00 2013-08-27 04:38:12.375 239 12640.50 124.05 54807.55 88888.00 2013-08-27 04:38:12.500 239 12640.48 124.05 54807.57 88888.00 2013-08-27 04:38:12.625 239 12640.35 124.05 54807.57 88888.00 2013-08-27 04:38:12.750 239 12640.52 124.28 54807.80 88888.00 2013-08-27 04:38:12.875 239 12640.70 124.35 54807.85 88888.00 2013-08-27 04:38:13.000 239 12640.58 124.15 54807.65 88888.00 2013-08-27 04:38:13.125 239 12640.42 124.05 54807.55 88888.00 2013-08-27 04:38:13.250 239 12640.38 124.05 54807.57 88888.00 2013-08-27 04:38:13.375 239 12640.48 124.05 54807.57 88888.00 2013-08-27 04:38:13.500 239 12640.50 124.08 54807.57 88888.00 2013-08-27 04:38:13.625 239 12640.50 124.05 54807.55 88888.00 2013-08-27 04:38:13.750 239 12640.45 124.08 54807.57 88888.00 2013-08-27 04:38:13.875 239 12640.45 124.05 54807.55 88888.00 2013-08-27 04:38:14.000 239 12640.50 124.08 54807.57 88888.00 2013-08-27 04:38:14.125 239 12640.58 124.08 54807.57 88888.00 2013-08-27 04:38:14.250 239 12640.52 124.08 54807.57 88888.00 2013-08-27 04:38:14.375 239 12640.48 124.10 54807.57 88888.00 2013-08-27 04:38:14.500 239 12640.45 124.08 54807.57 88888.00 2013-08-27 04:38:14.625 239 12640.48 124.10 54807.57 88888.00 2013-08-27 04:38:14.750 239 12640.48 124.08 54807.55 88888.00 2013-08-27 04:38:14.875 239 12640.48 124.05 54807.60 88888.00 2013-08-27 04:38:15.000 239 12640.48 124.08 54807.60 88888.00 2013-08-27 04:38:15.125 239 12640.45 124.08 54807.55 88888.00 2013-08-27 04:38:15.250 239 12640.38 124.08 54807.57 88888.00 2013-08-27 04:38:15.375 239 12640.45 124.08 54807.57 88888.00 2013-08-27 04:38:15.500 239 12640.42 124.08 54807.57 88888.00 2013-08-27 04:38:15.625 239 12640.42 124.08 54807.57 88888.00 2013-08-27 04:38:15.750 239 12640.48 124.10 54807.57 88888.00 2013-08-27 04:38:15.875 239 12640.48 124.08 54807.60 88888.00 2013-08-27 04:38:16.000 239 12640.45 124.08 54807.57 88888.00 2013-08-27 04:38:16.125 239 12640.42 124.08 54807.57 88888.00 2013-08-27 04:38:16.250 239 12640.45 124.05 54807.60 88888.00 2013-08-27 04:38:16.375 239 12640.52 124.05 54807.57 88888.00 2013-08-27 04:38:16.500 239 12640.52 124.08 54807.57 88888.00 2013-08-27 04:38:16.625 239 12640.52 124.10 54807.57 88888.00 2013-08-27 04:38:16.750 239 12640.50 124.12 54807.57 88888.00 2013-08-27 04:38:16.875 239 12640.45 124.10 54807.55 88888.00 2013-08-27 04:38:17.000 239 12640.45 124.12 54807.53 88888.00 2013-08-27 04:38:17.125 239 12640.48 124.15 54807.57 88888.00 2013-08-27 04:38:17.250 239 12640.48 124.12 54807.57 88888.00 2013-08-27 04:38:17.375 239 12640.45 124.12 54807.55 88888.00 2013-08-27 04:38:17.500 239 12640.50 124.12 54807.55 88888.00 2013-08-27 04:38:17.625 239 12640.52 124.12 54807.55 88888.00 2013-08-27 04:38:17.750 239 12640.45 124.12 54807.53 88888.00 2013-08-27 04:38:17.875 239 12640.35 124.15 54807.50 88888.00 2013-08-27 04:38:18.000 239 12640.35 124.15 54807.53 88888.00 2013-08-27 04:38:18.125 239 12640.38 124.12 54807.55 88888.00 2013-08-27 04:38:18.250 239 12640.42 124.10 54807.53 88888.00 2013-08-27 04:38:18.375 239 12640.48 124.12 54807.53 88888.00 2013-08-27 04:38:18.500 239 12640.45 124.15 54807.55 88888.00 2013-08-27 04:38:18.625 239 12640.45 124.15 54807.55 88888.00 2013-08-27 04:38:18.750 239 12640.40 124.12 54807.53 88888.00 2013-08-27 04:38:18.875 239 12640.38 124.15 54807.53 88888.00 2013-08-27 04:38:19.000 239 12640.45 124.12 54807.53 88888.00 2013-08-27 04:38:19.125 239 12640.48 124.15 54807.55 88888.00 2013-08-27 04:38:19.250 239 12640.42 124.12 54807.55 88888.00 2013-08-27 04:38:19.375 239 12640.38 124.15 54807.55 88888.00 2013-08-27 04:38:19.500 239 12640.42 124.15 54807.57 88888.00 2013-08-27 04:38:19.625 239 12640.45 124.12 54807.55 88888.00 2013-08-27 04:38:19.750 239 12640.45 124.12 54807.55 88888.00 2013-08-27 04:38:19.875 239 12640.42 124.10 54807.53 88888.00 2013-08-27 04:38:20.000 239 12640.45 124.08 54807.53 88888.00 2013-08-27 04:38:20.125 239 12640.55 124.10 54807.53 88888.00 2013-08-27 04:38:20.250 239 12640.45 124.10 54807.55 88888.00 2013-08-27 04:38:20.375 239 12640.40 124.10 54807.50 88888.00 2013-08-27 04:38:20.500 239 12640.40 124.12 54807.50 88888.00 2013-08-27 04:38:20.625 239 12640.38 124.12 54807.53 88888.00 2013-08-27 04:38:20.750 239 12640.42 124.12 54807.55 88888.00 2013-08-27 04:38:20.875 239 12640.45 124.10 54807.53 88888.00 2013-08-27 04:38:21.000 239 12640.48 124.10 54807.50 88888.00 2013-08-27 04:38:21.125 239 12640.45 124.12 54807.50 88888.00 2013-08-27 04:38:21.250 239 12640.48 124.17 54807.60 88888.00 2013-08-27 04:38:21.375 239 12640.50 124.17 54807.57 88888.00 2013-08-27 04:38:21.500 239 12640.40 124.12 54807.50 88888.00 2013-08-27 04:38:21.625 239 12640.33 124.10 54807.45 88888.00 2013-08-27 04:38:21.750 239 12640.38 124.12 54807.45 88888.00 2013-08-27 04:38:21.875 239 12640.42 124.12 54807.45 88888.00 2013-08-27 04:38:22.000 239 12640.45 124.12 54807.47 88888.00 2013-08-27 04:38:22.125 239 12640.38 124.12 54807.50 88888.00 2013-08-27 04:38:22.250 239 12640.38 124.12 54807.53 88888.00 2013-08-27 04:38:22.375 239 12640.48 124.12 54807.55 88888.00 2013-08-27 04:38:22.500 239 12640.42 124.15 54807.53 88888.00 2013-08-27 04:38:22.625 239 12640.45 124.15 54807.47 88888.00 2013-08-27 04:38:22.750 239 12640.40 124.12 54807.50 88888.00 2013-08-27 04:38:22.875 239 12640.38 124.12 54807.47 88888.00 2013-08-27 04:38:23.000 239 12640.42 124.15 54807.50 88888.00 2013-08-27 04:38:23.125 239 12640.48 124.15 54807.50 88888.00 2013-08-27 04:38:23.250 239 12640.42 124.15 54807.50 88888.00 2013-08-27 04:38:23.375 239 12640.42 124.20 54807.53 88888.00 2013-08-27 04:38:23.500 239 12640.40 124.17 54807.50 88888.00 2013-08-27 04:38:23.625 239 12640.48 124.12 54807.47 88888.00 2013-08-27 04:38:23.750 239 12640.52 124.12 54807.47 88888.00 2013-08-27 04:38:23.875 239 12640.52 124.15 54807.47 88888.00 2013-08-27 04:38:24.000 239 12640.50 124.15 54807.47 88888.00 2013-08-27 04:38:24.125 239 12640.48 124.12 54807.43 88888.00 2013-08-27 04:38:24.250 239 12640.40 124.15 54807.45 88888.00 2013-08-27 04:38:24.375 239 12640.45 124.15 54807.47 88888.00 2013-08-27 04:38:24.500 239 12640.52 124.15 54807.47 88888.00 2013-08-27 04:38:24.625 239 12640.52 124.20 54807.50 88888.00 2013-08-27 04:38:24.750 239 12640.48 124.15 54807.50 88888.00 2013-08-27 04:38:24.875 239 12640.42 124.17 54807.47 88888.00 2013-08-27 04:38:25.000 239 12640.45 124.20 54807.47 88888.00 2013-08-27 04:38:25.125 239 12640.45 124.20 54807.47 88888.00 2013-08-27 04:38:25.250 239 12640.45 124.17 54807.47 88888.00 2013-08-27 04:38:25.375 239 12640.40 124.20 54807.50 88888.00 2013-08-27 04:38:25.500 239 12640.38 124.20 54807.47 88888.00 2013-08-27 04:38:25.625 239 12640.42 124.20 54807.47 88888.00 2013-08-27 04:38:25.750 239 12640.40 124.17 54807.47 88888.00 2013-08-27 04:38:25.875 239 12640.40 124.17 54807.50 88888.00 2013-08-27 04:38:26.000 239 12640.50 124.17 54807.50 88888.00 2013-08-27 04:38:26.125 239 12640.52 124.20 54807.50 88888.00 2013-08-27 04:38:26.250 239 12640.42 124.15 54807.50 88888.00 2013-08-27 04:38:26.375 239 12640.45 124.20 54807.50 88888.00 2013-08-27 04:38:26.500 239 12640.48 124.20 54807.50 88888.00 2013-08-27 04:38:26.625 239 12640.42 124.17 54807.50 88888.00 2013-08-27 04:38:26.750 239 12640.38 124.20 54807.53 88888.00 2013-08-27 04:38:26.875 239 12640.45 124.20 54807.50 88888.00 2013-08-27 04:38:27.000 239 12640.42 124.17 54807.50 88888.00 2013-08-27 04:38:27.125 239 12640.33 124.17 54807.53 88888.00 2013-08-27 04:38:27.250 239 12640.33 124.17 54807.53 88888.00 2013-08-27 04:38:27.375 239 12640.38 124.17 54807.53 88888.00 2013-08-27 04:38:27.500 239 12640.38 124.20 54807.50 88888.00 2013-08-27 04:38:27.625 239 12640.42 124.22 54807.50 88888.00 2013-08-27 04:38:27.750 239 12640.40 124.22 54807.50 88888.00 2013-08-27 04:38:27.875 239 12640.40 124.20 54807.50 88888.00 2013-08-27 04:38:28.000 239 12640.38 124.20 54807.47 88888.00 2013-08-27 04:38:28.125 239 12640.38 124.22 54807.47 88888.00 2013-08-27 04:38:28.250 239 12640.38 124.20 54807.50 88888.00 2013-08-27 04:38:28.375 239 12640.42 124.20 54807.45 88888.00 2013-08-27 04:38:28.500 239 12640.35 124.20 54807.45 88888.00 2013-08-27 04:38:28.625 239 12640.33 124.22 54807.47 88888.00 2013-08-27 04:38:28.750 239 12640.40 124.22 54807.50 88888.00 2013-08-27 04:38:28.875 239 12640.52 124.22 54807.50 88888.00 2013-08-27 04:38:29.000 239 12640.52 124.22 54807.50 88888.00 2013-08-27 04:38:29.125 239 12640.45 124.22 54807.47 88888.00 2013-08-27 04:38:29.250 239 12640.40 124.22 54807.45 88888.00 2013-08-27 04:38:29.375 239 12640.48 124.25 54807.47 88888.00 2013-08-27 04:38:29.500 239 12640.50 124.25 54807.45 88888.00 2013-08-27 04:38:29.625 239 12640.45 124.25 54807.47 88888.00 2013-08-27 04:38:29.750 239 12640.40 124.25 54807.45 88888.00 2013-08-27 04:38:29.875 239 12640.40 124.22 54807.47 88888.00 2013-08-27 04:38:30.000 239 12640.45 124.22 54807.45 88888.00 2013-08-27 04:38:30.125 239 12640.45 124.22 54807.47 88888.00 2013-08-27 04:38:30.250 239 12640.42 124.25 54807.45 88888.00 2013-08-27 04:38:30.375 239 12640.50 124.28 54807.47 88888.00 2013-08-27 04:38:30.500 239 12640.50 124.28 54807.47 88888.00 2013-08-27 04:38:30.625 239 12640.52 124.25 54807.45 88888.00 2013-08-27 04:38:30.750 239 12640.52 124.28 54807.45 88888.00 2013-08-27 04:38:30.875 239 12640.52 124.30 54807.47 88888.00 2013-08-27 04:38:31.000 239 12640.50 124.30 54807.45 88888.00 2013-08-27 04:38:31.125 239 12640.48 124.30 54807.47 88888.00 2013-08-27 04:38:31.250 239 12640.42 124.25 54807.43 88888.00 2013-08-27 04:38:31.375 239 12640.48 124.28 54807.45 88888.00 2013-08-27 04:38:31.500 239 12640.42 124.30 54807.43 88888.00 2013-08-27 04:38:31.625 239 12640.38 124.30 54807.43 88888.00 2013-08-27 04:38:31.750 239 12640.40 124.30 54807.43 88888.00 2013-08-27 04:38:31.875 239 12640.42 124.25 54807.40 88888.00 2013-08-27 04:38:32.000 239 12640.45 124.30 54807.43 88888.00 2013-08-27 04:38:32.125 239 12640.42 124.33 54807.45 88888.00 2013-08-27 04:38:32.250 239 12640.38 124.33 54807.45 88888.00 2013-08-27 04:38:32.375 239 12640.48 124.30 54807.45 88888.00 2013-08-27 04:38:32.500 239 12640.52 124.30 54807.45 88888.00 2013-08-27 04:38:32.625 239 12640.55 124.30 54807.45 88888.00 2013-08-27 04:38:32.750 239 12640.52 124.30 54807.43 88888.00 2013-08-27 04:38:32.875 239 12640.52 124.30 54807.43 88888.00 2013-08-27 04:38:33.000 239 12640.50 124.33 54807.43 88888.00 2013-08-27 04:38:33.125 239 12640.45 124.30 54807.40 88888.00 2013-08-27 04:38:33.250 239 12640.38 124.28 54807.43 88888.00 2013-08-27 04:38:33.375 239 12640.38 124.30 54807.43 88888.00 2013-08-27 04:38:33.500 239 12640.42 124.30 54807.47 88888.00 2013-08-27 04:38:33.625 239 12640.50 124.33 54807.47 88888.00 2013-08-27 04:38:33.750 239 12640.48 124.30 54807.45 88888.00 2013-08-27 04:38:33.875 239 12640.45 124.30 54807.43 88888.00 2013-08-27 04:38:34.000 239 12640.48 124.33 54807.43 88888.00 2013-08-27 04:38:34.125 239 12640.48 124.33 54807.45 88888.00 2013-08-27 04:38:34.250 239 12640.45 124.33 54807.45 88888.00 2013-08-27 04:38:34.375 239 12640.48 124.33 54807.45 88888.00 2013-08-27 04:38:34.500 239 12640.48 124.30 54807.45 88888.00 2013-08-27 04:38:34.625 239 12640.48 124.30 54807.45 88888.00 2013-08-27 04:38:34.750 239 12640.48 124.30 54807.43 88888.00 2013-08-27 04:38:34.875 239 12640.48 124.30 54807.45 88888.00 2013-08-27 04:38:35.000 239 12640.52 124.33 54807.43 88888.00 2013-08-27 04:38:35.125 239 12640.50 124.35 54807.43 88888.00 2013-08-27 04:38:35.250 239 12640.50 124.30 54807.47 88888.00 2013-08-27 04:38:35.375 239 12640.50 124.33 54807.45 88888.00 2013-08-27 04:38:35.500 239 12640.48 124.35 54807.45 88888.00 2013-08-27 04:38:35.625 239 12640.52 124.38 54807.43 88888.00 2013-08-27 04:38:35.750 239 12640.58 124.35 54807.40 88888.00 2013-08-27 04:38:35.875 239 12640.58 124.33 54807.43 88888.00 2013-08-27 04:38:36.000 239 12640.58 124.35 54807.47 88888.00 2013-08-27 04:38:36.125 239 12640.55 124.35 54807.45 88888.00 2013-08-27 04:38:36.250 239 12640.52 124.33 54807.45 88888.00 2013-08-27 04:38:36.375 239 12640.58 124.33 54807.40 88888.00 2013-08-27 04:38:36.500 239 12640.62 124.33 54807.38 88888.00 2013-08-27 04:38:36.625 239 12640.62 124.35 54807.40 88888.00 2013-08-27 04:38:36.750 239 12640.60 124.38 54807.43 88888.00 2013-08-27 04:38:36.875 239 12640.60 124.38 54807.45 88888.00 2013-08-27 04:38:37.000 239 12640.65 124.38 54807.45 88888.00 2013-08-27 04:38:37.125 239 12640.65 124.38 54807.43 88888.00 2013-08-27 04:38:37.250 239 12640.62 124.35 54807.45 88888.00 2013-08-27 04:38:37.375 239 12640.62 124.40 54807.43 88888.00 2013-08-27 04:38:37.500 239 12640.65 124.38 54807.40 88888.00 2013-08-27 04:38:37.625 239 12640.67 124.40 54807.40 88888.00 2013-08-27 04:38:37.750 239 12640.62 124.40 54807.40 88888.00 2013-08-27 04:38:37.875 239 12640.62 124.35 54807.43 88888.00 2013-08-27 04:38:38.000 239 12640.62 124.40 54807.43 88888.00 2013-08-27 04:38:38.125 239 12640.62 124.40 54807.43 88888.00 2013-08-27 04:38:38.250 239 12640.55 124.40 54807.43 88888.00 2013-08-27 04:38:38.375 239 12640.62 124.42 54807.47 88888.00 2013-08-27 04:38:38.500 239 12640.75 124.47 54807.45 88888.00 2013-08-27 04:38:38.625 239 12640.70 124.42 54807.43 88888.00 2013-08-27 04:38:38.750 239 12640.58 124.38 54807.38 88888.00 2013-08-27 04:38:38.875 239 12640.58 124.35 54807.38 88888.00 2013-08-27 04:38:39.000 239 12640.60 124.38 54807.40 88888.00 2013-08-27 04:38:39.125 239 12640.65 124.38 54807.43 88888.00 2013-08-27 04:38:39.250 239 12640.67 124.38 54807.40 88888.00 2013-08-27 04:38:39.375 239 12640.65 124.35 54807.40 88888.00 2013-08-27 04:38:39.500 239 12640.58 124.38 54807.40 88888.00 2013-08-27 04:38:39.625 239 12640.60 124.38 54807.43 88888.00 2013-08-27 04:38:39.750 239 12640.67 124.38 54807.43 88888.00 2013-08-27 04:38:39.875 239 12640.70 124.38 54807.40 88888.00 2013-08-27 04:38:40.000 239 12640.67 124.38 54807.38 88888.00 2013-08-27 04:38:40.125 239 12640.67 124.38 54807.38 88888.00 2013-08-27 04:38:40.250 239 12640.58 124.38 54807.38 88888.00 2013-08-27 04:38:40.375 239 12640.55 124.38 54807.40 88888.00 2013-08-27 04:38:40.500 239 12640.55 124.40 54807.40 88888.00 2013-08-27 04:38:40.625 239 12640.58 124.40 54807.40 88888.00 2013-08-27 04:38:40.750 239 12640.62 124.40 54807.40 88888.00 2013-08-27 04:38:40.875 239 12640.65 124.40 54807.40 88888.00 2013-08-27 04:38:41.000 239 12640.65 124.42 54807.40 88888.00 2013-08-27 04:38:41.125 239 12640.62 124.42 54807.40 88888.00 2013-08-27 04:38:41.250 239 12640.55 124.40 54807.43 88888.00 2013-08-27 04:38:41.375 239 12640.60 124.42 54807.45 88888.00 2013-08-27 04:38:41.500 239 12640.67 124.45 54807.43 88888.00 2013-08-27 04:38:41.625 239 12640.67 124.42 54807.40 88888.00 2013-08-27 04:38:41.750 239 12640.67 124.42 54807.43 88888.00 2013-08-27 04:38:41.875 239 12640.73 124.45 54807.40 88888.00 2013-08-27 04:38:42.000 239 12640.73 124.42 54807.40 88888.00 2013-08-27 04:38:42.125 239 12640.70 124.42 54807.38 88888.00 2013-08-27 04:38:42.250 239 12640.67 124.45 54807.43 88888.00 2013-08-27 04:38:42.375 239 12640.67 124.45 54807.40 88888.00 2013-08-27 04:38:42.500 239 12640.67 124.45 54807.38 88888.00 2013-08-27 04:38:42.625 239 12640.67 124.45 54807.40 88888.00 2013-08-27 04:38:42.750 239 12640.67 124.45 54807.40 88888.00 2013-08-27 04:38:42.875 239 12640.70 124.45 54807.38 88888.00 2013-08-27 04:38:43.000 239 12640.70 124.42 54807.38 88888.00 2013-08-27 04:38:43.125 239 12640.67 124.42 54807.38 88888.00 2013-08-27 04:38:43.250 239 12640.70 124.40 54807.35 88888.00 2013-08-27 04:38:43.375 239 12640.65 124.42 54807.38 88888.00 2013-08-27 04:38:43.500 239 12640.67 124.42 54807.40 88888.00 2013-08-27 04:38:43.625 239 12640.70 124.42 54807.40 88888.00 2013-08-27 04:38:43.750 239 12640.75 124.45 54807.43 88888.00 2013-08-27 04:38:43.875 239 12640.73 124.42 54807.43 88888.00 2013-08-27 04:38:44.000 239 12640.70 124.45 54807.38 88888.00 2013-08-27 04:38:44.125 239 12640.70 124.42 54807.35 88888.00 2013-08-27 04:38:44.250 239 12640.62 124.42 54807.38 88888.00 2013-08-27 04:38:44.375 239 12640.67 124.42 54807.35 88888.00 2013-08-27 04:38:44.500 239 12640.73 124.42 54807.35 88888.00 2013-08-27 04:38:44.625 239 12640.73 124.40 54807.38 88888.00 2013-08-27 04:38:44.750 239 12640.73 124.40 54807.38 88888.00 2013-08-27 04:38:44.875 239 12640.80 124.42 54807.40 88888.00 2013-08-27 04:38:45.000 239 12640.77 124.42 54807.38 88888.00 2013-08-27 04:38:45.125 239 12640.77 124.42 54807.38 88888.00 2013-08-27 04:38:45.250 239 12640.73 124.42 54807.40 88888.00 2013-08-27 04:38:45.375 239 12640.77 124.42 54807.43 88888.00 2013-08-27 04:38:45.500 239 12640.75 124.45 54807.43 88888.00 2013-08-27 04:38:45.625 239 12640.80 124.42 54807.43 88888.00 2013-08-27 04:38:45.750 239 12640.83 124.42 54807.43 88888.00 2013-08-27 04:38:45.875 239 12640.77 124.38 54807.38 88888.00 2013-08-27 04:38:46.000 239 12640.73 124.38 54807.38 88888.00 2013-08-27 04:38:46.125 239 12640.73 124.40 54807.40 88888.00 2013-08-27 04:38:46.250 239 12640.75 124.42 54807.40 88888.00 2013-08-27 04:38:46.375 239 12640.83 124.45 54807.43 88888.00 2013-08-27 04:38:46.500 239 12640.83 124.42 54807.38 88888.00 2013-08-27 04:38:46.625 239 12640.75 124.40 54807.35 88888.00 2013-08-27 04:38:46.750 239 12640.75 124.42 54807.38 88888.00 2013-08-27 04:38:46.875 239 12640.80 124.42 54807.38 88888.00 2013-08-27 04:38:47.000 239 12640.80 124.38 54807.35 88888.00 2013-08-27 04:38:47.125 239 12640.75 124.35 54807.32 88888.00 2013-08-27 04:38:47.250 239 12640.80 124.38 54807.40 88888.00 2013-08-27 04:38:47.375 239 12640.83 124.40 54807.40 88888.00 2013-08-27 04:38:47.500 239 12640.83 124.38 54807.40 88888.00 2013-08-27 04:38:47.625 239 12640.77 124.42 54807.43 88888.00 2013-08-27 04:38:47.750 239 12640.75 124.40 54807.40 88888.00 2013-08-27 04:38:47.875 239 12640.73 124.38 54807.38 88888.00 2013-08-27 04:38:48.000 239 12640.77 124.40 54807.38 88888.00 2013-08-27 04:38:48.125 239 12640.80 124.42 54807.40 88888.00 2013-08-27 04:38:48.250 239 12640.77 124.42 54807.40 88888.00 2013-08-27 04:38:48.375 239 12640.77 124.47 54807.40 88888.00 2013-08-27 04:38:48.500 239 12640.77 124.45 54807.40 88888.00 2013-08-27 04:38:48.625 239 12640.83 124.42 54807.40 88888.00 2013-08-27 04:38:48.750 239 12640.85 124.42 54807.40 88888.00 2013-08-27 04:38:48.875 239 12640.83 124.42 54807.40 88888.00 2013-08-27 04:38:49.000 239 12640.80 124.42 54807.40 88888.00 2013-08-27 04:38:49.125 239 12640.77 124.40 54807.38 88888.00 2013-08-27 04:38:49.250 239 12640.75 124.40 54807.38 88888.00 2013-08-27 04:38:49.375 239 12640.77 124.40 54807.38 88888.00 2013-08-27 04:38:49.500 239 12640.77 124.40 54807.35 88888.00 2013-08-27 04:38:49.625 239 12640.80 124.40 54807.38 88888.00 2013-08-27 04:38:49.750 239 12640.77 124.38 54807.40 88888.00 2013-08-27 04:38:49.875 239 12640.75 124.40 54807.38 88888.00 2013-08-27 04:38:50.000 239 12640.73 124.42 54807.43 88888.00 2013-08-27 04:38:50.125 239 12640.70 124.42 54807.43 88888.00 2013-08-27 04:38:50.250 239 12640.70 124.40 54807.40 88888.00 2013-08-27 04:38:50.375 239 12640.77 124.38 54807.43 88888.00 2013-08-27 04:38:50.500 239 12640.77 124.40 54807.45 88888.00 2013-08-27 04:38:50.625 239 12640.77 124.40 54807.45 88888.00 2013-08-27 04:38:50.750 239 12640.83 124.40 54807.43 88888.00 2013-08-27 04:38:50.875 239 12640.77 124.38 54807.43 88888.00 2013-08-27 04:38:51.000 239 12640.80 124.40 54807.40 88888.00 2013-08-27 04:38:51.125 239 12640.85 124.40 54807.40 88888.00 2013-08-27 04:38:51.250 239 12640.80 124.40 54807.38 88888.00 2013-08-27 04:38:51.375 239 12640.85 124.42 54807.40 88888.00 2013-08-27 04:38:51.500 239 12640.88 124.42 54807.40 88888.00 2013-08-27 04:38:51.625 239 12640.85 124.42 54807.40 88888.00 2013-08-27 04:38:51.750 239 12640.80 124.40 54807.40 88888.00 2013-08-27 04:38:51.875 239 12640.83 124.38 54807.38 88888.00 2013-08-27 04:38:52.000 239 12640.88 124.38 54807.38 88888.00 2013-08-27 04:38:52.125 239 12640.88 124.40 54807.38 88888.00 2013-08-27 04:38:52.250 239 12640.83 124.35 54807.38 88888.00 2013-08-27 04:38:52.375 239 12640.85 124.38 54807.38 88888.00 2013-08-27 04:38:52.500 239 12640.90 124.40 54807.38 88888.00 2013-08-27 04:38:52.625 239 12640.88 124.42 54807.38 88888.00 2013-08-27 04:38:52.750 239 12640.88 124.40 54807.38 88888.00 2013-08-27 04:38:52.875 239 12640.88 124.42 54807.38 88888.00 2013-08-27 04:38:53.000 239 12640.90 124.42 54807.38 88888.00 2013-08-27 04:38:53.125 239 12640.90 124.40 54807.40 88888.00 2013-08-27 04:38:53.250 239 12640.88 124.40 54807.38 88888.00 2013-08-27 04:38:53.375 239 12640.88 124.40 54807.35 88888.00 2013-08-27 04:38:53.500 239 12640.83 124.40 54807.35 88888.00 2013-08-27 04:38:53.625 239 12640.83 124.40 54807.35 88888.00 2013-08-27 04:38:53.750 239 12640.85 124.42 54807.35 88888.00 2013-08-27 04:38:53.875 239 12640.90 124.45 54807.35 88888.00 2013-08-27 04:38:54.000 239 12640.90 124.40 54807.35 88888.00 2013-08-27 04:38:54.125 239 12640.88 124.38 54807.38 88888.00 2013-08-27 04:38:54.250 239 12640.92 124.40 54807.38 88888.00 2013-08-27 04:38:54.375 239 12640.95 124.38 54807.38 88888.00 2013-08-27 04:38:54.500 239 12640.92 124.40 54807.40 88888.00 2013-08-27 04:38:54.625 239 12640.92 124.38 54807.40 88888.00 2013-08-27 04:38:54.750 239 12640.92 124.35 54807.38 88888.00 2013-08-27 04:38:54.875 239 12640.95 124.38 54807.40 88888.00 2013-08-27 04:38:55.000 239 12640.95 124.42 54807.38 88888.00 2013-08-27 04:38:55.125 239 12640.95 124.42 54807.38 88888.00 2013-08-27 04:38:55.250 239 12640.90 124.40 54807.38 88888.00 2013-08-27 04:38:55.375 239 12640.92 124.38 54807.35 88888.00 2013-08-27 04:38:55.500 239 12640.95 124.42 54807.38 88888.00 2013-08-27 04:38:55.625 239 12640.88 124.40 54807.38 88888.00 2013-08-27 04:38:55.750 239 12640.83 124.40 54807.38 88888.00 2013-08-27 04:38:55.875 239 12640.83 124.40 54807.38 88888.00 2013-08-27 04:38:56.000 239 12640.85 124.38 54807.32 88888.00 2013-08-27 04:38:56.125 239 12640.88 124.35 54807.32 88888.00 2013-08-27 04:38:56.250 239 12640.88 124.38 54807.43 88888.00 2013-08-27 04:38:56.375 239 12640.95 124.42 54807.43 88888.00 2013-08-27 04:38:56.500 239 12640.90 124.40 54807.38 88888.00 2013-08-27 04:38:56.625 239 12640.85 124.35 54807.32 88888.00 2013-08-27 04:38:56.750 239 12640.85 124.33 54807.32 88888.00 2013-08-27 04:38:56.875 239 12640.90 124.35 54807.32 88888.00 2013-08-27 04:38:57.000 239 12640.95 124.35 54807.38 88888.00 2013-08-27 04:38:57.125 239 12640.92 124.35 54807.40 88888.00 2013-08-27 04:38:57.250 239 12640.88 124.35 54807.38 88888.00 2013-08-27 04:38:57.375 239 12640.85 124.33 54807.35 88888.00 2013-08-27 04:38:57.500 239 12640.88 124.38 54807.35 88888.00 2013-08-27 04:38:57.625 239 12640.90 124.38 54807.38 88888.00 2013-08-27 04:38:57.750 239 12640.90 124.38 54807.35 88888.00 2013-08-27 04:38:57.875 239 12640.83 124.35 54807.38 88888.00 2013-08-27 04:38:58.000 239 12640.88 124.28 54807.38 88888.00 2013-08-27 04:38:58.125 239 12641.00 124.28 54807.38 88888.00 2013-08-27 04:38:58.250 239 12641.00 124.33 54807.43 88888.00 2013-08-27 04:38:58.375 239 12641.00 124.35 54807.40 88888.00 2013-08-27 04:38:58.500 239 12640.92 124.38 54807.40 88888.00 2013-08-27 04:38:58.625 239 12640.92 124.35 54807.43 88888.00 2013-08-27 04:38:58.750 239 12640.98 124.35 54807.43 88888.00 2013-08-27 04:38:58.875 239 12641.00 124.35 54807.43 88888.00 2013-08-27 04:38:59.000 239 12641.00 124.35 54807.43 88888.00 2013-08-27 04:38:59.125 239 12641.00 124.38 54807.40 88888.00 2013-08-27 04:38:59.250 239 12640.92 124.38 54807.35 88888.00 2013-08-27 04:38:59.375 239 12640.92 124.35 54807.35 88888.00 2013-08-27 04:38:59.500 239 12640.98 124.35 54807.35 88888.00 2013-08-27 04:38:59.625 239 12641.02 124.33 54807.35 88888.00 2013-08-27 04:38:59.750 239 12640.98 124.35 54807.35 88888.00 2013-08-27 04:38:59.875 239 12641.02 124.38 54807.38 88888.00 2013-08-27 04:39:00.000 239 12641.00 124.38 54807.38 88888.00 2013-08-27 04:39:00.125 239 12640.98 124.38 54807.38 88888.00 2013-08-27 04:39:00.250 239 12641.02 124.33 54807.38 88888.00 2013-08-27 04:39:00.375 239 12641.10 124.33 54807.38 88888.00 2013-08-27 04:39:00.500 239 12641.10 124.35 54807.38 88888.00 2013-08-27 04:39:00.625 239 12641.05 124.33 54807.38 88888.00 2013-08-27 04:39:00.750 239 12641.00 124.35 54807.35 88888.00 2013-08-27 04:39:00.875 239 12641.00 124.38 54807.35 88888.00 2013-08-27 04:39:01.000 239 12641.00 124.38 54807.38 88888.00 2013-08-27 04:39:01.125 239 12641.02 124.35 54807.40 88888.00 2013-08-27 04:39:01.250 239 12640.95 124.35 54807.35 88888.00 2013-08-27 04:39:01.375 239 12640.90 124.38 54807.35 88888.00 2013-08-27 04:39:01.500 239 12640.92 124.38 54807.32 88888.00 2013-08-27 04:39:01.625 239 12640.95 124.38 54807.32 88888.00 2013-08-27 04:39:01.750 239 12640.95 124.38 54807.35 88888.00 2013-08-27 04:39:01.875 239 12640.92 124.38 54807.35 88888.00 2013-08-27 04:39:02.000 239 12640.92 124.38 54807.32 88888.00 2013-08-27 04:39:02.125 239 12641.00 124.38 54807.35 88888.00 2013-08-27 04:39:02.250 239 12641.00 124.38 54807.38 88888.00 2013-08-27 04:39:02.375 239 12640.98 124.40 54807.38 88888.00 2013-08-27 04:39:02.500 239 12640.90 124.38 54807.32 88888.00 2013-08-27 04:39:02.625 239 12640.92 124.38 54807.35 88888.00 2013-08-27 04:39:02.750 239 12641.00 124.40 54807.38 88888.00 2013-08-27 04:39:02.875 239 12641.02 124.35 54807.35 88888.00 2013-08-27 04:39:03.000 239 12641.02 124.35 54807.32 88888.00 2013-08-27 04:39:03.125 239 12641.05 124.38 54807.35 88888.00 2013-08-27 04:39:03.250 239 12641.05 124.38 54807.35 88888.00 2013-08-27 04:39:03.375 239 12641.02 124.40 54807.35 88888.00 2013-08-27 04:39:03.500 239 12640.95 124.38 54807.32 88888.00 2013-08-27 04:39:03.625 239 12641.00 124.40 54807.32 88888.00 2013-08-27 04:39:03.750 239 12641.00 124.40 54807.32 88888.00 2013-08-27 04:39:03.875 239 12640.98 124.40 54807.32 88888.00 2013-08-27 04:39:04.000 239 12641.00 124.42 54807.32 88888.00 2013-08-27 04:39:04.125 239 12641.00 124.42 54807.32 88888.00 2013-08-27 04:39:04.250 239 12640.95 124.42 54807.32 88888.00 2013-08-27 04:39:04.375 239 12640.92 124.42 54807.32 88888.00 2013-08-27 04:39:04.500 239 12640.88 124.40 54807.32 88888.00 2013-08-27 04:39:04.625 239 12640.90 124.38 54807.32 88888.00 2013-08-27 04:39:04.750 239 12640.98 124.38 54807.32 88888.00 2013-08-27 04:39:04.875 239 12641.02 124.38 54807.32 88888.00 2013-08-27 04:39:05.000 239 12641.00 124.38 54807.30 88888.00 2013-08-27 04:39:05.125 239 12640.98 124.38 54807.30 88888.00 2013-08-27 04:39:05.250 239 12640.92 124.38 54807.30 88888.00 2013-08-27 04:39:05.375 239 12640.95 124.38 54807.30 88888.00 2013-08-27 04:39:05.500 239 12640.95 124.38 54807.32 88888.00 2013-08-27 04:39:05.625 239 12640.90 124.40 54807.32 88888.00 2013-08-27 04:39:05.750 239 12640.88 124.40 54807.35 88888.00 2013-08-27 04:39:05.875 239 12640.95 124.38 54807.32 88888.00 2013-08-27 04:39:06.000 239 12640.95 124.40 54807.30 88888.00 2013-08-27 04:39:06.125 239 12640.98 124.35 54807.30 88888.00 2013-08-27 04:39:06.250 239 12641.00 124.35 54807.30 88888.00 2013-08-27 04:39:06.375 239 12641.05 124.38 54807.32 88888.00 2013-08-27 04:39:06.500 239 12641.02 124.40 54807.32 88888.00 2013-08-27 04:39:06.625 239 12641.05 124.42 54807.32 88888.00 2013-08-27 04:39:06.750 239 12641.08 124.42 54807.38 88888.00 2013-08-27 04:39:06.875 239 12641.10 124.42 54807.35 88888.00 2013-08-27 04:39:07.000 239 12641.08 124.42 54807.32 88888.00 2013-08-27 04:39:07.125 239 12641.00 124.40 54807.30 88888.00 2013-08-27 04:39:07.250 239 12640.95 124.38 54807.32 88888.00 2013-08-27 04:39:07.375 239 12641.00 124.40 54807.32 88888.00 2013-08-27 04:39:07.500 239 12640.98 124.42 54807.32 88888.00 2013-08-27 04:39:07.625 239 12640.92 124.40 54807.32 88888.00 2013-08-27 04:39:07.750 239 12640.92 124.40 54807.30 88888.00 2013-08-27 04:39:07.875 239 12640.98 124.40 54807.32 88888.00 2013-08-27 04:39:08.000 239 12641.05 124.42 54807.35 88888.00 2013-08-27 04:39:08.125 239 12641.05 124.42 54807.32 88888.00 2013-08-27 04:39:08.250 239 12641.02 124.42 54807.30 88888.00 2013-08-27 04:39:08.375 239 12641.02 124.38 54807.28 88888.00 2013-08-27 04:39:08.500 239 12641.05 124.42 54807.30 88888.00 2013-08-27 04:39:08.625 239 12641.08 124.42 54807.30 88888.00 2013-08-27 04:39:08.750 239 12641.08 124.40 54807.30 88888.00 2013-08-27 04:39:08.875 239 12641.05 124.42 54807.35 88888.00 2013-08-27 04:39:09.000 239 12641.00 124.40 54807.35 88888.00 2013-08-27 04:39:09.125 239 12640.95 124.40 54807.35 88888.00 2013-08-27 04:39:09.250 239 12640.95 124.42 54807.35 88888.00 2013-08-27 04:39:09.375 239 12640.98 124.42 54807.32 88888.00 2013-08-27 04:39:09.500 239 12641.05 124.45 54807.32 88888.00 2013-08-27 04:39:09.625 239 12641.05 124.42 54807.30 88888.00 2013-08-27 04:39:09.750 239 12641.05 124.40 54807.30 88888.00 2013-08-27 04:39:09.875 239 12641.02 124.42 54807.32 88888.00 2013-08-27 04:39:10.000 239 12641.05 124.42 54807.32 88888.00 2013-08-27 04:39:10.125 239 12641.08 124.47 54807.35 88888.00 2013-08-27 04:39:10.250 239 12641.08 124.47 54807.35 88888.00 2013-08-27 04:39:10.375 239 12641.10 124.47 54807.32 88888.00 2013-08-27 04:39:10.500 239 12641.17 124.45 54807.32 88888.00 2013-08-27 04:39:10.625 239 12641.15 124.42 54807.32 88888.00 2013-08-27 04:39:10.750 239 12641.08 124.42 54807.32 88888.00 2013-08-27 04:39:10.875 239 12641.00 124.45 54807.30 88888.00 2013-08-27 04:39:11.000 239 12640.98 124.45 54807.30 88888.00 2013-08-27 04:39:11.125 239 12641.02 124.45 54807.35 88888.00 2013-08-27 04:39:11.250 239 12641.10 124.42 54807.38 88888.00 2013-08-27 04:39:11.375 239 12641.17 124.42 54807.32 88888.00 2013-08-27 04:39:11.500 239 12641.10 124.42 54807.30 88888.00 2013-08-27 04:39:11.625 239 12641.08 124.42 54807.30 88888.00 2013-08-27 04:39:11.750 239 12641.17 124.42 54807.35 88888.00 2013-08-27 04:39:11.875 239 12641.20 124.42 54807.35 88888.00 2013-08-27 04:39:12.000 239 12641.20 124.45 54807.32 88888.00 2013-08-27 04:39:12.125 239 12641.12 124.45 54807.32 88888.00 2013-08-27 04:39:12.250 239 12641.15 124.45 54807.32 88888.00 2013-08-27 04:39:12.375 239 12641.15 124.45 54807.30 88888.00 2013-08-27 04:39:12.500 239 12641.15 124.45 54807.32 88888.00 2013-08-27 04:39:12.625 239 12641.10 124.45 54807.32 88888.00 2013-08-27 04:39:12.750 239 12641.10 124.45 54807.35 88888.00 2013-08-27 04:39:12.875 239 12641.15 124.45 54807.35 88888.00 2013-08-27 04:39:13.000 239 12641.15 124.42 54807.32 88888.00 2013-08-27 04:39:13.125 239 12641.17 124.45 54807.35 88888.00 2013-08-27 04:39:13.250 239 12641.12 124.42 54807.35 88888.00 2013-08-27 04:39:13.375 239 12641.15 124.42 54807.35 88888.00 2013-08-27 04:39:13.500 239 12641.15 124.45 54807.38 88888.00 2013-08-27 04:39:13.625 239 12641.15 124.47 54807.38 88888.00 2013-08-27 04:39:13.750 239 12641.10 124.53 54807.35 88888.00 2013-08-27 04:39:13.875 239 12641.08 124.45 54807.32 88888.00 2013-08-27 04:39:14.000 239 12641.15 124.47 54807.30 88888.00 2013-08-27 04:39:14.125 239 12641.23 124.50 54807.32 88888.00 2013-08-27 04:39:14.250 239 12641.17 124.47 54807.32 88888.00 2013-08-27 04:39:14.375 239 12641.15 124.45 54807.30 88888.00 2013-08-27 04:39:14.500 239 12641.12 124.45 54807.38 88888.00 2013-08-27 04:39:14.625 239 12641.17 124.50 54807.35 88888.00 2013-08-27 04:39:14.750 239 12641.20 124.55 54807.35 88888.00 2013-08-27 04:39:14.875 239 12641.15 124.50 54807.32 88888.00 2013-08-27 04:39:15.000 239 12641.12 124.40 54807.30 88888.00 2013-08-27 04:39:15.125 239 12641.10 124.40 54807.30 88888.00 2013-08-27 04:39:15.250 239 12641.08 124.42 54807.30 88888.00 2013-08-27 04:39:15.375 239 12641.17 124.42 54807.32 88888.00 2013-08-27 04:39:15.500 239 12641.17 124.40 54807.30 88888.00 2013-08-27 04:39:15.625 239 12641.15 124.42 54807.32 88888.00 2013-08-27 04:39:15.750 239 12641.12 124.45 54807.32 88888.00 2013-08-27 04:39:15.875 239 12641.10 124.45 54807.32 88888.00 2013-08-27 04:39:16.000 239 12641.08 124.45 54807.30 88888.00 2013-08-27 04:39:16.125 239 12641.15 124.45 54807.32 88888.00 2013-08-27 04:39:16.250 239 12641.20 124.42 54807.32 88888.00 2013-08-27 04:39:16.375 239 12641.20 124.40 54807.28 88888.00 2013-08-27 04:39:16.500 239 12641.12 124.40 54807.28 88888.00 2013-08-27 04:39:16.625 239 12641.15 124.42 54807.32 88888.00 2013-08-27 04:39:16.750 239 12641.20 124.45 54807.35 88888.00 2013-08-27 04:39:16.875 239 12641.25 124.47 54807.32 88888.00 2013-08-27 04:39:17.000 239 12641.20 124.45 54807.32 88888.00 2013-08-27 04:39:17.125 239 12641.20 124.42 54807.32 88888.00 2013-08-27 04:39:17.250 239 12641.20 124.40 54807.30 88888.00 2013-08-27 04:39:17.375 239 12641.25 124.45 54807.30 88888.00 2013-08-27 04:39:17.500 239 12641.20 124.47 54807.32 88888.00 2013-08-27 04:39:17.625 239 12641.17 124.45 54807.30 88888.00 2013-08-27 04:39:17.750 239 12641.27 124.45 54807.32 88888.00 2013-08-27 04:39:17.875 239 12641.25 124.40 54807.32 88888.00 2013-08-27 04:39:18.000 239 12641.20 124.45 54807.32 88888.00 2013-08-27 04:39:18.125 239 12641.23 124.50 54807.38 88888.00 2013-08-27 04:39:18.250 239 12641.20 124.45 54807.38 88888.00 2013-08-27 04:39:18.375 239 12641.30 124.42 54807.35 88888.00 2013-08-27 04:39:18.500 239 12641.25 124.38 54807.32 88888.00 2013-08-27 04:39:18.625 239 12641.27 124.40 54807.32 88888.00 2013-08-27 04:39:18.750 239 12641.40 124.47 54807.38 88888.00 2013-08-27 04:39:18.875 239 12641.35 124.47 54807.40 88888.00 2013-08-27 04:39:19.000 239 12641.25 124.38 54807.35 88888.00 2013-08-27 04:39:19.125 239 12641.17 124.38 54807.35 88888.00 2013-08-27 04:39:19.250 239 12641.12 124.40 54807.35 88888.00 2013-08-27 04:39:19.375 239 12641.23 124.45 54807.38 88888.00 2013-08-27 04:39:19.500 239 12641.23 124.47 54807.40 88888.00 2013-08-27 04:39:19.625 239 12641.20 124.42 54807.40 88888.00 2013-08-27 04:39:19.750 239 12641.20 124.42 54807.40 88888.00 2013-08-27 04:39:19.875 239 12641.20 124.42 54807.38 88888.00 2013-08-27 04:39:20.000 239 12641.20 124.42 54807.38 88888.00 2013-08-27 04:39:20.125 239 12641.25 124.38 54807.35 88888.00 2013-08-27 04:39:20.250 239 12641.25 124.38 54807.32 88888.00 2013-08-27 04:39:20.375 239 12641.27 124.42 54807.32 88888.00 2013-08-27 04:39:20.500 239 12641.27 124.40 54807.32 88888.00 2013-08-27 04:39:20.625 239 12641.25 124.35 54807.32 88888.00 2013-08-27 04:39:20.750 239 12641.25 124.35 54807.32 88888.00 2013-08-27 04:39:20.875 239 12641.30 124.38 54807.32 88888.00 2013-08-27 04:39:21.000 239 12641.30 124.35 54807.32 88888.00 2013-08-27 04:39:21.125 239 12641.33 124.35 54807.30 88888.00 2013-08-27 04:39:21.250 239 12641.27 124.33 54807.32 88888.00 2013-08-27 04:39:21.375 239 12641.35 124.40 54807.35 88888.00 2013-08-27 04:39:21.500 239 12641.27 124.35 54807.30 88888.00 2013-08-27 04:39:21.625 239 12641.27 124.30 54807.25 88888.00 2013-08-27 04:39:21.750 239 12641.38 124.38 54807.30 88888.00 2013-08-27 04:39:21.875 239 12641.40 124.40 54807.30 88888.00 2013-08-27 04:39:22.000 239 12641.38 124.35 54807.30 88888.00 2013-08-27 04:39:22.125 239 12641.33 124.38 54807.30 88888.00 2013-08-27 04:39:22.250 239 12641.38 124.40 54807.35 88888.00 2013-08-27 04:39:22.375 239 12641.38 124.38 54807.35 88888.00 2013-08-27 04:39:22.500 239 12641.35 124.38 54807.32 88888.00 2013-08-27 04:39:22.625 239 12641.30 124.33 54807.32 88888.00 2013-08-27 04:39:22.750 239 12641.33 124.35 54807.30 88888.00 2013-08-27 04:39:22.875 239 12641.35 124.38 54807.35 88888.00 2013-08-27 04:39:23.000 239 12641.38 124.40 54807.32 88888.00 2013-08-27 04:39:23.125 239 12641.33 124.35 54807.32 88888.00 2013-08-27 04:39:23.250 239 12641.25 124.38 54807.32 88888.00 2013-08-27 04:39:23.375 239 12641.30 124.40 54807.35 88888.00 2013-08-27 04:39:23.500 239 12641.35 124.38 54807.32 88888.00 2013-08-27 04:39:23.625 239 12641.35 124.35 54807.30 88888.00 2013-08-27 04:39:23.750 239 12641.35 124.33 54807.30 88888.00 2013-08-27 04:39:23.875 239 12641.40 124.38 54807.30 88888.00 2013-08-27 04:39:24.000 239 12641.38 124.38 54807.32 88888.00 2013-08-27 04:39:24.125 239 12641.35 124.38 54807.32 88888.00 2013-08-27 04:39:24.250 239 12641.33 124.33 54807.32 88888.00 2013-08-27 04:39:24.375 239 12641.35 124.30 54807.30 88888.00 2013-08-27 04:39:24.500 239 12641.33 124.35 54807.32 88888.00 2013-08-27 04:39:24.625 239 12641.30 124.35 54807.30 88888.00 2013-08-27 04:39:24.750 239 12641.27 124.28 54807.25 88888.00 2013-08-27 04:39:24.875 239 12641.33 124.33 54807.28 88888.00 2013-08-27 04:39:25.000 239 12641.38 124.33 54807.32 88888.00 2013-08-27 04:39:25.125 239 12641.38 124.33 54807.30 88888.00 2013-08-27 04:39:25.250 239 12641.40 124.33 54807.30 88888.00 2013-08-27 04:39:25.375 239 12641.38 124.35 54807.30 88888.00 2013-08-27 04:39:25.500 239 12641.38 124.30 54807.28 88888.00 2013-08-27 04:39:25.625 239 12641.38 124.28 54807.30 88888.00 2013-08-27 04:39:25.750 239 12641.40 124.28 54807.30 88888.00 2013-08-27 04:39:25.875 239 12641.40 124.30 54807.32 88888.00 2013-08-27 04:39:26.000 239 12641.35 124.30 54807.30 88888.00 2013-08-27 04:39:26.125 239 12641.35 124.33 54807.30 88888.00 2013-08-27 04:39:26.250 239 12641.40 124.30 54807.28 88888.00 2013-08-27 04:39:26.375 239 12641.42 124.28 54807.28 88888.00 2013-08-27 04:39:26.500 239 12641.40 124.30 54807.28 88888.00 2013-08-27 04:39:26.625 239 12641.42 124.30 54807.30 88888.00 2013-08-27 04:39:26.750 239 12641.38 124.25 54807.28 88888.00 2013-08-27 04:39:26.875 239 12641.40 124.25 54807.28 88888.00 2013-08-27 04:39:27.000 239 12641.42 124.28 54807.28 88888.00 2013-08-27 04:39:27.125 239 12641.42 124.28 54807.25 88888.00 2013-08-27 04:39:27.250 239 12641.40 124.30 54807.28 88888.00 2013-08-27 04:39:27.375 239 12641.30 124.30 54807.25 88888.00 2013-08-27 04:39:27.500 239 12641.27 124.33 54807.28 88888.00 2013-08-27 04:39:27.625 239 12641.27 124.30 54807.30 88888.00 2013-08-27 04:39:27.750 239 12641.38 124.33 54807.30 88888.00 2013-08-27 04:39:27.875 239 12641.45 124.35 54807.30 88888.00 2013-08-27 04:39:28.000 239 12641.42 124.30 54807.30 88888.00 2013-08-27 04:39:28.125 239 12641.33 124.28 54807.30 88888.00 2013-08-27 04:39:28.250 239 12641.30 124.25 54807.32 88888.00 2013-08-27 04:39:28.375 239 12641.33 124.25 54807.32 88888.00 2013-08-27 04:39:28.500 239 12641.38 124.28 54807.32 88888.00 2013-08-27 04:39:28.625 239 12641.35 124.28 54807.30 88888.00 2013-08-27 04:39:28.750 239 12641.33 124.22 54807.30 88888.00 2013-08-27 04:39:28.875 239 12641.38 124.22 54807.32 88888.00 2013-08-27 04:39:29.000 239 12641.45 124.28 54807.30 88888.00 2013-08-27 04:39:29.125 239 12641.48 124.30 54807.32 88888.00 2013-08-27 04:39:29.250 239 12641.40 124.28 54807.35 88888.00 2013-08-27 04:39:29.375 239 12641.40 124.33 54807.35 88888.00 2013-08-27 04:39:29.500 239 12641.38 124.30 54807.32 88888.00 2013-08-27 04:39:29.625 239 12641.35 124.25 54807.30 88888.00 2013-08-27 04:39:29.750 239 12641.33 124.20 54807.25 88888.00 2013-08-27 04:39:29.875 239 12641.30 124.22 54807.32 88888.00 2013-08-27 04:39:30.000 239 12641.38 124.25 54807.35 88888.00 2013-08-27 04:39:30.125 239 12641.35 124.28 54807.35 88888.00 2013-08-27 04:39:30.250 239 12641.30 124.22 54807.32 88888.00 2013-08-27 04:39:30.375 239 12641.27 124.22 54807.32 88888.00 2013-08-27 04:39:30.500 239 12641.33 124.25 54807.32 88888.00 2013-08-27 04:39:30.625 239 12641.38 124.25 54807.32 88888.00 2013-08-27 04:39:30.750 239 12641.38 124.25 54807.30 88888.00 2013-08-27 04:39:30.875 239 12641.35 124.25 54807.30 88888.00 2013-08-27 04:39:31.000 239 12641.30 124.25 54807.32 88888.00 2013-08-27 04:39:31.125 239 12641.27 124.28 54807.32 88888.00 2013-08-27 04:39:31.250 239 12641.27 124.22 54807.32 88888.00 2013-08-27 04:39:31.375 239 12641.35 124.22 54807.32 88888.00 2013-08-27 04:39:31.500 239 12641.38 124.22 54807.30 88888.00 2013-08-27 04:39:31.625 239 12641.35 124.22 54807.30 88888.00 2013-08-27 04:39:31.750 239 12641.30 124.22 54807.35 88888.00 2013-08-27 04:39:31.875 239 12641.35 124.22 54807.35 88888.00 2013-08-27 04:39:32.000 239 12641.38 124.22 54807.32 88888.00 2013-08-27 04:39:32.125 239 12641.38 124.20 54807.32 88888.00 2013-08-27 04:39:32.250 239 12641.38 124.20 54807.32 88888.00 2013-08-27 04:39:32.375 239 12641.42 124.20 54807.32 88888.00 2013-08-27 04:39:32.500 239 12641.38 124.20 54807.30 88888.00 2013-08-27 04:39:32.625 239 12641.33 124.17 54807.32 88888.00 2013-08-27 04:39:32.750 239 12641.35 124.20 54807.32 88888.00 2013-08-27 04:39:32.875 239 12641.40 124.20 54807.32 88888.00 2013-08-27 04:39:33.000 239 12641.40 124.20 54807.32 88888.00 2013-08-27 04:39:33.125 239 12641.35 124.17 54807.32 88888.00 2013-08-27 04:39:33.250 239 12641.30 124.15 54807.30 88888.00 2013-08-27 04:39:33.375 239 12641.35 124.15 54807.32 88888.00 2013-08-27 04:39:33.500 239 12641.38 124.17 54807.30 88888.00 2013-08-27 04:39:33.625 239 12641.42 124.17 54807.30 88888.00 2013-08-27 04:39:33.750 239 12641.35 124.15 54807.30 88888.00 2013-08-27 04:39:33.875 239 12641.33 124.15 54807.30 88888.00 2013-08-27 04:39:34.000 239 12641.30 124.15 54807.30 88888.00 2013-08-27 04:39:34.125 239 12641.33 124.17 54807.35 88888.00 2013-08-27 04:39:34.250 239 12641.38 124.17 54807.38 88888.00 2013-08-27 04:39:34.375 239 12641.38 124.15 54807.32 88888.00 2013-08-27 04:39:34.500 239 12641.38 124.12 54807.30 88888.00 2013-08-27 04:39:34.625 239 12641.38 124.10 54807.30 88888.00 2013-08-27 04:39:34.750 239 12641.38 124.15 54807.30 88888.00 2013-08-27 04:39:34.875 239 12641.33 124.15 54807.32 88888.00 2013-08-27 04:39:35.000 239 12641.33 124.12 54807.30 88888.00 2013-08-27 04:39:35.125 239 12641.35 124.15 54807.30 88888.00 2013-08-27 04:39:35.250 239 12641.33 124.15 54807.32 88888.00 2013-08-27 04:39:35.375 239 12641.42 124.12 54807.32 88888.00 2013-08-27 04:39:35.500 239 12641.42 124.15 54807.32 88888.00 2013-08-27 04:39:35.625 239 12641.35 124.15 54807.32 88888.00 2013-08-27 04:39:35.750 239 12641.33 124.15 54807.32 88888.00 2013-08-27 04:39:35.875 239 12641.33 124.12 54807.30 88888.00 2013-08-27 04:39:36.000 239 12641.35 124.10 54807.32 88888.00 2013-08-27 04:39:36.125 239 12641.33 124.12 54807.32 88888.00 2013-08-27 04:39:36.250 239 12641.25 124.12 54807.32 88888.00 2013-08-27 04:39:36.375 239 12641.27 124.15 54807.32 88888.00 2013-08-27 04:39:36.500 239 12641.25 124.12 54807.32 88888.00 2013-08-27 04:39:36.625 239 12641.33 124.12 54807.30 88888.00 2013-08-27 04:39:36.750 239 12641.35 124.12 54807.30 88888.00 2013-08-27 04:39:36.875 239 12641.35 124.10 54807.32 88888.00 2013-08-27 04:39:37.000 239 12641.35 124.10 54807.32 88888.00 2013-08-27 04:39:37.125 239 12641.35 124.10 54807.35 88888.00 2013-08-27 04:39:37.250 239 12641.38 124.10 54807.35 88888.00 2013-08-27 04:39:37.375 239 12641.38 124.12 54807.35 88888.00 2013-08-27 04:39:37.500 239 12641.38 124.12 54807.38 88888.00 2013-08-27 04:39:37.625 239 12641.35 124.08 54807.35 88888.00 2013-08-27 04:39:37.750 239 12641.30 124.05 54807.35 88888.00 2013-08-27 04:39:37.875 239 12641.33 124.08 54807.30 88888.00 2013-08-27 04:39:38.000 239 12641.40 124.08 54807.32 88888.00 2013-08-27 04:39:38.125 239 12641.38 124.08 54807.35 88888.00 2013-08-27 04:39:38.250 239 12641.30 124.08 54807.32 88888.00 2013-08-27 04:39:38.375 239 12641.27 124.08 54807.32 88888.00 2013-08-27 04:39:38.500 239 12641.33 124.10 54807.32 88888.00 2013-08-27 04:39:38.625 239 12641.33 124.05 54807.30 88888.00 2013-08-27 04:39:38.750 239 12641.33 124.05 54807.32 88888.00 2013-08-27 04:39:38.875 239 12641.38 124.08 54807.32 88888.00 2013-08-27 04:39:39.000 239 12641.33 124.05 54807.35 88888.00 2013-08-27 04:39:39.125 239 12641.30 124.05 54807.38 88888.00 2013-08-27 04:39:39.250 239 12641.25 124.05 54807.35 88888.00 2013-08-27 04:39:39.375 239 12641.27 124.05 54807.35 88888.00 2013-08-27 04:39:39.500 239 12641.30 124.03 54807.35 88888.00 2013-08-27 04:39:39.625 239 12641.25 124.03 54807.32 88888.00 2013-08-27 04:39:39.750 239 12641.30 124.03 54807.30 88888.00 2013-08-27 04:39:39.875 239 12641.25 124.05 54807.32 88888.00 2013-08-27 04:39:40.000 239 12641.25 124.05 54807.30 88888.00 2013-08-27 04:39:40.125 239 12641.30 124.03 54807.30 88888.00 2013-08-27 04:39:40.250 239 12641.30 124.05 54807.32 88888.00 2013-08-27 04:39:40.375 239 12641.38 124.08 54807.35 88888.00 2013-08-27 04:39:40.500 239 12641.40 124.10 54807.38 88888.00 2013-08-27 04:39:40.625 239 12641.40 124.08 54807.32 88888.00 2013-08-27 04:39:40.750 239 12641.38 124.05 54807.35 88888.00 2013-08-27 04:39:40.875 239 12641.33 124.05 54807.32 88888.00 2013-08-27 04:39:41.000 239 12641.25 124.05 54807.32 88888.00 2013-08-27 04:39:41.125 239 12641.27 124.05 54807.30 88888.00 2013-08-27 04:39:41.250 239 12641.25 124.03 54807.32 88888.00 2013-08-27 04:39:41.375 239 12641.27 124.05 54807.32 88888.00 2013-08-27 04:39:41.500 239 12641.23 124.08 54807.35 88888.00 2013-08-27 04:39:41.625 239 12641.15 124.08 54807.35 88888.00 2013-08-27 04:39:41.750 239 12641.25 124.05 54807.35 88888.00 2013-08-27 04:39:41.875 239 12641.35 124.05 54807.32 88888.00 2013-08-27 04:39:42.000 239 12641.30 124.03 54807.30 88888.00 2013-08-27 04:39:42.125 239 12641.27 124.03 54807.30 88888.00 2013-08-27 04:39:42.250 239 12641.27 124.03 54807.32 88888.00 2013-08-27 04:39:42.375 239 12641.25 124.03 54807.32 88888.00 2013-08-27 04:39:42.500 239 12641.20 124.03 54807.32 88888.00 2013-08-27 04:39:42.625 239 12641.25 124.03 54807.30 88888.00 2013-08-27 04:39:42.750 239 12641.30 124.05 54807.32 88888.00 2013-08-27 04:39:42.875 239 12641.20 124.03 54807.35 88888.00 2013-08-27 04:39:43.000 239 12641.10 124.00 54807.32 88888.00 2013-08-27 04:39:43.125 239 12641.12 124.03 54807.32 88888.00 2013-08-27 04:39:43.250 239 12641.23 124.03 54807.35 88888.00 2013-08-27 04:39:43.375 239 12641.23 124.03 54807.32 88888.00 2013-08-27 04:39:43.500 239 12641.23 124.03 54807.32 88888.00 2013-08-27 04:39:43.625 239 12641.25 124.00 54807.30 88888.00 2013-08-27 04:39:43.750 239 12641.27 124.00 54807.35 88888.00 2013-08-27 04:39:43.875 239 12641.30 124.00 54807.35 88888.00 2013-08-27 04:39:44.000 239 12641.35 124.00 54807.32 88888.00 2013-08-27 04:39:44.125 239 12641.30 124.00 54807.32 88888.00 2013-08-27 04:39:44.250 239 12641.20 124.00 54807.30 88888.00 2013-08-27 04:39:44.375 239 12641.20 124.03 54807.32 88888.00 2013-08-27 04:39:44.500 239 12641.25 124.00 54807.30 88888.00 2013-08-27 04:39:44.625 239 12641.30 124.00 54807.30 88888.00 2013-08-27 04:39:44.750 239 12641.33 124.00 54807.30 88888.00 2013-08-27 04:39:44.875 239 12641.30 123.97 54807.28 88888.00 2013-08-27 04:39:45.000 239 12641.25 124.00 54807.28 88888.00 2013-08-27 04:39:45.125 239 12641.25 123.97 54807.30 88888.00 2013-08-27 04:39:45.250 239 12641.40 124.05 54807.35 88888.00 2013-08-27 04:39:45.375 239 12641.45 124.05 54807.32 88888.00 2013-08-27 04:39:45.500 239 12641.30 124.00 54807.30 88888.00 2013-08-27 04:39:45.625 239 12641.25 124.00 54807.30 88888.00 2013-08-27 04:39:45.750 239 12641.33 124.03 54807.30 88888.00 2013-08-27 04:39:45.875 239 12641.30 124.00 54807.30 88888.00 2013-08-27 04:39:46.000 239 12641.27 124.00 54807.30 88888.00 2013-08-27 04:39:46.125 239 12641.33 124.00 54807.30 88888.00 2013-08-27 04:39:46.250 239 12641.27 124.00 54807.30 88888.00 2013-08-27 04:39:46.375 239 12641.25 123.97 54807.28 88888.00 2013-08-27 04:39:46.500 239 12641.25 123.97 54807.28 88888.00 2013-08-27 04:39:46.625 239 12641.33 123.97 54807.30 88888.00 2013-08-27 04:39:46.750 239 12641.35 123.97 54807.25 88888.00 2013-08-27 04:39:46.875 239 12641.33 123.97 54807.28 88888.00 2013-08-27 04:39:47.000 239 12641.33 124.00 54807.32 88888.00 2013-08-27 04:39:47.125 239 12641.30 124.00 54807.28 88888.00 2013-08-27 04:39:47.250 239 12641.27 123.97 54807.28 88888.00 2013-08-27 04:39:47.375 239 12641.30 124.00 54807.30 88888.00 2013-08-27 04:39:47.500 239 12641.33 124.03 54807.32 88888.00 2013-08-27 04:39:47.625 239 12641.27 123.97 54807.28 88888.00 2013-08-27 04:39:47.750 239 12641.25 123.97 54807.25 88888.00 2013-08-27 04:39:47.875 239 12641.30 123.97 54807.28 88888.00 2013-08-27 04:39:48.000 239 12641.30 123.97 54807.28 88888.00 2013-08-27 04:39:48.125 239 12641.30 123.97 54807.28 88888.00 2013-08-27 04:39:48.250 239 12641.25 123.97 54807.30 88888.00 2013-08-27 04:39:48.375 239 12641.23 123.97 54807.30 88888.00 2013-08-27 04:39:48.500 239 12641.23 123.97 54807.28 88888.00 2013-08-27 04:39:48.625 239 12641.25 123.95 54807.28 88888.00 2013-08-27 04:39:48.750 239 12641.27 123.95 54807.30 88888.00 2013-08-27 04:39:48.875 239 12641.33 123.97 54807.30 88888.00 2013-08-27 04:39:49.000 239 12641.27 123.95 54807.28 88888.00 2013-08-27 04:39:49.125 239 12641.25 123.95 54807.28 88888.00 2013-08-27 04:39:49.250 239 12641.27 123.92 54807.28 88888.00 2013-08-27 04:39:49.375 239 12641.30 123.95 54807.28 88888.00 2013-08-27 04:39:49.500 239 12641.20 123.97 54807.30 88888.00 2013-08-27 04:39:49.625 239 12641.23 123.97 54807.32 88888.00 2013-08-27 04:39:49.750 239 12641.27 123.97 54807.30 88888.00 2013-08-27 04:39:49.875 239 12641.30 123.95 54807.28 88888.00 2013-08-27 04:39:50.000 239 12641.27 123.95 54807.25 88888.00 2013-08-27 04:39:50.125 239 12641.23 123.95 54807.30 88888.00 2013-08-27 04:39:50.250 239 12641.27 123.92 54807.30 88888.00 2013-08-27 04:39:50.375 239 12641.27 123.95 54807.30 88888.00 2013-08-27 04:39:50.500 239 12641.23 123.95 54807.30 88888.00 2013-08-27 04:39:50.625 239 12641.23 123.95 54807.30 88888.00 2013-08-27 04:39:50.750 239 12641.30 123.92 54807.30 88888.00 2013-08-27 04:39:50.875 239 12641.35 123.92 54807.32 88888.00 2013-08-27 04:39:51.000 239 12641.38 123.92 54807.28 88888.00 2013-08-27 04:39:51.125 239 12641.40 123.90 54807.28 88888.00 2013-08-27 04:39:51.250 239 12641.33 123.88 54807.25 88888.00 2013-08-27 04:39:51.375 239 12641.40 123.92 54807.25 88888.00 2013-08-27 04:39:51.500 239 12641.42 123.92 54807.28 88888.00 2013-08-27 04:39:51.625 239 12641.35 123.92 54807.28 88888.00 2013-08-27 04:39:51.750 239 12641.30 123.88 54807.28 88888.00 2013-08-27 04:39:51.875 239 12641.25 123.88 54807.30 88888.00 2013-08-27 04:39:52.000 239 12641.25 123.92 54807.32 88888.00 2013-08-27 04:39:52.125 239 12641.27 123.92 54807.30 88888.00 2013-08-27 04:39:52.250 239 12641.35 123.90 54807.30 88888.00 2013-08-27 04:39:52.375 239 12641.38 123.92 54807.30 88888.00 2013-08-27 04:39:52.500 239 12641.35 123.95 54807.30 88888.00 2013-08-27 04:39:52.625 239 12641.35 123.95 54807.28 88888.00 2013-08-27 04:39:52.750 239 12641.35 123.92 54807.30 88888.00 2013-08-27 04:39:52.875 239 12641.30 123.90 54807.28 88888.00 2013-08-27 04:39:53.000 239 12641.35 123.90 54807.25 88888.00 2013-08-27 04:39:53.125 239 12641.38 123.88 54807.25 88888.00 2013-08-27 04:39:53.250 239 12641.33 123.85 54807.28 88888.00 2013-08-27 04:39:53.375 239 12641.30 123.88 54807.28 88888.00 2013-08-27 04:39:53.500 239 12641.27 123.88 54807.28 88888.00 2013-08-27 04:39:53.625 239 12641.35 123.85 54807.25 88888.00 2013-08-27 04:39:53.750 239 12641.40 123.85 54807.25 88888.00 2013-08-27 04:39:53.875 239 12641.40 123.88 54807.25 88888.00 2013-08-27 04:39:54.000 239 12641.38 123.88 54807.25 88888.00 2013-08-27 04:39:54.125 239 12641.35 123.85 54807.25 88888.00 2013-08-27 04:39:54.250 239 12641.30 123.83 54807.25 88888.00 2013-08-27 04:39:54.375 239 12641.35 123.83 54807.25 88888.00 2013-08-27 04:39:54.500 239 12641.35 123.85 54807.28 88888.00 2013-08-27 04:39:54.625 239 12641.35 123.85 54807.25 88888.00 2013-08-27 04:39:54.750 239 12641.33 123.85 54807.22 88888.00 2013-08-27 04:39:54.875 239 12641.33 123.85 54807.25 88888.00 2013-08-27 04:39:55.000 239 12641.33 123.88 54807.25 88888.00 2013-08-27 04:39:55.125 239 12641.35 123.88 54807.25 88888.00 2013-08-27 04:39:55.250 239 12641.33 123.85 54807.25 88888.00 2013-08-27 04:39:55.375 239 12641.35 123.85 54807.25 88888.00 2013-08-27 04:39:55.500 239 12641.35 123.88 54807.28 88888.00 2013-08-27 04:39:55.625 239 12641.40 123.90 54807.30 88888.00 2013-08-27 04:39:55.750 239 12641.38 123.90 54807.28 88888.00 2013-08-27 04:39:55.875 239 12641.40 123.85 54807.25 88888.00 2013-08-27 04:39:56.000 239 12641.38 123.85 54807.25 88888.00 2013-08-27 04:39:56.125 239 12641.33 123.85 54807.22 88888.00 2013-08-27 04:39:56.250 239 12641.27 123.85 54807.22 88888.00 2013-08-27 04:39:56.375 239 12641.33 123.85 54807.22 88888.00 2013-08-27 04:39:56.500 239 12641.38 123.83 54807.25 88888.00 2013-08-27 04:39:56.625 239 12641.35 123.80 54807.25 88888.00 2013-08-27 04:39:56.750 239 12641.35 123.80 54807.22 88888.00 2013-08-27 04:39:56.875 239 12641.33 123.80 54807.22 88888.00 2013-08-27 04:39:57.000 239 12641.35 123.80 54807.25 88888.00 2013-08-27 04:39:57.125 239 12641.30 123.83 54807.28 88888.00 2013-08-27 04:39:57.250 239 12641.25 123.83 54807.28 88888.00 2013-08-27 04:39:57.375 239 12641.25 123.80 54807.22 88888.00 2013-08-27 04:39:57.500 239 12641.23 123.80 54807.25 88888.00 2013-08-27 04:39:57.625 239 12641.33 123.80 54807.22 88888.00 2013-08-27 04:39:57.750 239 12641.38 123.80 54807.25 88888.00 2013-08-27 04:39:57.875 239 12641.38 123.80 54807.25 88888.00 2013-08-27 04:39:58.000 239 12641.38 123.80 54807.28 88888.00 2013-08-27 04:39:58.125 239 12641.33 123.80 54807.25 88888.00 2013-08-27 04:39:58.250 239 12641.27 123.80 54807.22 88888.00 2013-08-27 04:39:58.375 239 12641.33 123.80 54807.25 88888.00 2013-08-27 04:39:58.500 239 12641.35 123.80 54807.22 88888.00 2013-08-27 04:39:58.625 239 12641.35 123.75 54807.22 88888.00 2013-08-27 04:39:58.750 239 12641.35 123.80 54807.22 88888.00 2013-08-27 04:39:58.875 239 12641.35 123.80 54807.22 88888.00 2013-08-27 04:39:59.000 239 12641.40 123.80 54807.20 88888.00 2013-08-27 04:39:59.125 239 12641.38 123.78 54807.20 88888.00 2013-08-27 04:39:59.250 239 12641.35 123.78 54807.22 88888.00 2013-08-27 04:39:59.375 239 12641.35 123.75 54807.20 88888.00 2013-08-27 04:39:59.500 239 12641.38 123.75 54807.22 88888.00 2013-08-27 04:39:59.625 239 12641.45 123.78 54807.25 88888.00 2013-08-27 04:39:59.750 239 12641.48 123.75 54807.22 88888.00 2013-08-27 04:39:59.875 239 12641.40 123.75 54807.25 88888.00 2013-08-27 04:40:00.000 239 12641.27 123.75 54807.28 88888.00 2013-08-27 04:40:00.125 239 12641.38 123.75 54807.30 88888.00 2013-08-27 04:40:00.250 239 12641.42 123.78 54807.30 88888.00 2013-08-27 04:40:00.375 239 12641.38 123.78 54807.30 88888.00 2013-08-27 04:40:00.500 239 12641.33 123.78 54807.25 88888.00 2013-08-27 04:40:00.625 239 12641.33 123.75 54807.28 88888.00 2013-08-27 04:40:00.750 239 12641.35 123.78 54807.28 88888.00 2013-08-27 04:40:00.875 239 12641.35 123.75 54807.28 88888.00 2013-08-27 04:40:01.000 239 12641.42 123.72 54807.25 88888.00 2013-08-27 04:40:01.125 239 12641.45 123.72 54807.25 88888.00 2013-08-27 04:40:01.250 239 12641.35 123.72 54807.25 88888.00 2013-08-27 04:40:01.375 239 12641.33 123.72 54807.28 88888.00 2013-08-27 04:40:01.500 239 12641.33 123.72 54807.28 88888.00 2013-08-27 04:40:01.625 239 12641.30 123.67 54807.22 88888.00 2013-08-27 04:40:01.750 239 12641.30 123.67 54807.25 88888.00 2013-08-27 04:40:01.875 239 12641.25 123.70 54807.25 88888.00 2013-08-27 04:40:02.000 239 12641.25 123.72 54807.25 88888.00 2013-08-27 04:40:02.125 239 12641.38 123.70 54807.25 88888.00 2013-08-27 04:40:02.250 239 12641.35 123.67 54807.25 88888.00 2013-08-27 04:40:02.375 239 12641.35 123.70 54807.28 88888.00 2013-08-27 04:40:02.500 239 12641.33 123.70 54807.30 88888.00 2013-08-27 04:40:02.625 239 12641.33 123.70 54807.32 88888.00 2013-08-27 04:40:02.750 239 12641.42 123.72 54807.30 88888.00 2013-08-27 04:40:02.875 239 12641.33 123.67 54807.28 88888.00 2013-08-27 04:40:03.000 239 12641.30 123.65 54807.25 88888.00 2013-08-27 04:40:03.125 239 12641.30 123.67 54807.28 88888.00 2013-08-27 04:40:03.250 239 12641.27 123.67 54807.25 88888.00 2013-08-27 04:40:03.375 239 12641.25 123.65 54807.22 88888.00 2013-08-27 04:40:03.500 239 12641.23 123.62 54807.22 88888.00 2013-08-27 04:40:03.625 239 12641.23 123.65 54807.25 88888.00 2013-08-27 04:40:03.750 239 12641.20 123.65 54807.22 88888.00 2013-08-27 04:40:03.875 239 12641.23 123.65 54807.22 88888.00 2013-08-27 04:40:04.000 239 12641.27 123.62 54807.20 88888.00 2013-08-27 04:40:04.125 239 12641.27 123.62 54807.22 88888.00 2013-08-27 04:40:04.250 239 12641.20 123.58 54807.22 88888.00 2013-08-27 04:40:04.375 239 12641.20 123.60 54807.22 88888.00 2013-08-27 04:40:04.500 239 12641.23 123.60 54807.22 88888.00 2013-08-27 04:40:04.625 239 12641.20 123.62 54807.22 88888.00 2013-08-27 04:40:04.750 239 12641.23 123.58 54807.22 88888.00 2013-08-27 04:40:04.875 239 12641.23 123.58 54807.25 88888.00 2013-08-27 04:40:05.000 239 12641.23 123.58 54807.22 88888.00 2013-08-27 04:40:05.125 239 12641.27 123.60 54807.22 88888.00 2013-08-27 04:40:05.250 239 12641.25 123.60 54807.22 88888.00 2013-08-27 04:40:05.375 239 12641.27 123.62 54807.22 88888.00 2013-08-27 04:40:05.500 239 12641.23 123.60 54807.20 88888.00 2013-08-27 04:40:05.625 239 12641.27 123.60 54807.22 88888.00 2013-08-27 04:40:05.750 239 12641.27 123.60 54807.22 88888.00 2013-08-27 04:40:05.875 239 12641.20 123.58 54807.22 88888.00 2013-08-27 04:40:06.000 239 12641.23 123.58 54807.22 88888.00 2013-08-27 04:40:06.125 239 12641.25 123.60 54807.22 88888.00 2013-08-27 04:40:06.250 239 12641.20 123.58 54807.22 88888.00 2013-08-27 04:40:06.375 239 12641.23 123.58 54807.20 88888.00 2013-08-27 04:40:06.500 239 12641.30 123.55 54807.20 88888.00 2013-08-27 04:40:06.625 239 12641.30 123.55 54807.20 88888.00 2013-08-27 04:40:06.750 239 12641.27 123.58 54807.22 88888.00 2013-08-27 04:40:06.875 239 12641.23 123.58 54807.22 88888.00 2013-08-27 04:40:07.000 239 12641.25 123.58 54807.22 88888.00 2013-08-27 04:40:07.125 239 12641.27 123.58 54807.25 88888.00 2013-08-27 04:40:07.250 239 12641.33 123.53 54807.22 88888.00 2013-08-27 04:40:07.375 239 12641.35 123.53 54807.22 88888.00 2013-08-27 04:40:07.500 239 12641.33 123.53 54807.22 88888.00 2013-08-27 04:40:07.625 239 12641.30 123.53 54807.20 88888.00 2013-08-27 04:40:07.750 239 12641.30 123.53 54807.22 88888.00 2013-08-27 04:40:07.875 239 12641.27 123.53 54807.25 88888.00 2013-08-27 04:40:08.000 239 12641.27 123.50 54807.20 88888.00 2013-08-27 04:40:08.125 239 12641.30 123.50 54807.18 88888.00 2013-08-27 04:40:08.250 239 12641.30 123.50 54807.22 88888.00 2013-08-27 04:40:08.375 239 12641.33 123.53 54807.22 88888.00 2013-08-27 04:40:08.500 239 12641.35 123.53 54807.22 88888.00 2013-08-27 04:40:08.625 239 12641.40 123.50 54807.22 88888.00 2013-08-27 04:40:08.750 239 12641.38 123.50 54807.20 88888.00 2013-08-27 04:40:08.875 239 12641.35 123.50 54807.22 88888.00 2013-08-27 04:40:09.000 239 12641.35 123.50 54807.20 88888.00 2013-08-27 04:40:09.125 239 12641.33 123.47 54807.18 88888.00 2013-08-27 04:40:09.250 239 12641.27 123.45 54807.20 88888.00 2013-08-27 04:40:09.375 239 12641.23 123.45 54807.20 88888.00 2013-08-27 04:40:09.500 239 12641.27 123.47 54807.20 88888.00 2013-08-27 04:40:09.625 239 12641.35 123.47 54807.22 88888.00 2013-08-27 04:40:09.750 239 12641.42 123.45 54807.22 88888.00 2013-08-27 04:40:09.875 239 12641.38 123.47 54807.20 88888.00 2013-08-27 04:40:10.000 239 12641.30 123.45 54807.20 88888.00 2013-08-27 04:40:10.125 239 12641.27 123.47 54807.18 88888.00 2013-08-27 04:40:10.250 239 12641.20 123.45 54807.22 88888.00 2013-08-27 04:40:10.375 239 12641.17 123.47 54807.22 88888.00 2013-08-27 04:40:10.500 239 12641.15 123.45 54807.20 88888.00 2013-08-27 04:40:10.625 239 12641.17 123.42 54807.22 88888.00 2013-08-27 04:40:10.750 239 12641.20 123.40 54807.25 88888.00 2013-08-27 04:40:10.875 239 12641.17 123.42 54807.28 88888.00 2013-08-27 04:40:11.000 239 12641.17 123.40 54807.25 88888.00 2013-08-27 04:40:11.125 239 12641.20 123.38 54807.22 88888.00 2013-08-27 04:40:11.250 239 12641.27 123.38 54807.22 88888.00 2013-08-27 04:40:11.375 239 12641.27 123.40 54807.20 88888.00 2013-08-27 04:40:11.500 239 12641.27 123.40 54807.22 88888.00 2013-08-27 04:40:11.625 239 12641.25 123.40 54807.20 88888.00 2013-08-27 04:40:11.750 239 12641.25 123.40 54807.22 88888.00 2013-08-27 04:40:11.875 239 12641.27 123.40 54807.25 88888.00 2013-08-27 04:40:12.000 239 12641.35 123.40 54807.22 88888.00 2013-08-27 04:40:12.125 239 12641.38 123.38 54807.20 88888.00 2013-08-27 04:40:12.250 239 12641.38 123.35 54807.20 88888.00 2013-08-27 04:40:12.375 239 12641.38 123.35 54807.20 88888.00 2013-08-27 04:40:12.500 239 12641.35 123.33 54807.20 88888.00 2013-08-27 04:40:12.625 239 12641.30 123.35 54807.20 88888.00 2013-08-27 04:40:12.750 239 12641.30 123.33 54807.20 88888.00 2013-08-27 04:40:12.875 239 12641.33 123.35 54807.22 88888.00 2013-08-27 04:40:13.000 239 12641.35 123.35 54807.20 88888.00 2013-08-27 04:40:13.125 239 12641.33 123.35 54807.22 88888.00 2013-08-27 04:40:13.250 239 12641.27 123.38 54807.25 88888.00 2013-08-27 04:40:13.375 239 12641.30 123.35 54807.25 88888.00 2013-08-27 04:40:13.500 239 12641.30 123.33 54807.22 88888.00 2013-08-27 04:40:13.625 239 12641.27 123.33 54807.22 88888.00 2013-08-27 04:40:13.750 239 12641.33 123.35 54807.22 88888.00 2013-08-27 04:40:13.875 239 12641.30 123.35 54807.20 88888.00 2013-08-27 04:40:14.000 239 12641.27 123.33 54807.22 88888.00 2013-08-27 04:40:14.125 239 12641.35 123.33 54807.22 88888.00 2013-08-27 04:40:14.250 239 12641.25 123.33 54807.25 88888.00 2013-08-27 04:40:14.375 239 12641.23 123.33 54807.25 88888.00 2013-08-27 04:40:14.500 239 12641.23 123.33 54807.20 88888.00 2013-08-27 04:40:14.625 239 12641.23 123.33 54807.20 88888.00 2013-08-27 04:40:14.750 239 12641.27 123.33 54807.20 88888.00 2013-08-27 04:40:14.875 239 12641.27 123.30 54807.20 88888.00 2013-08-27 04:40:15.000 239 12641.23 123.30 54807.20 88888.00 2013-08-27 04:40:15.125 239 12641.23 123.28 54807.20 88888.00 2013-08-27 04:40:15.250 239 12641.23 123.25 54807.20 88888.00 2013-08-27 04:40:15.375 239 12641.20 123.28 54807.20 88888.00 2013-08-27 04:40:15.500 239 12641.20 123.28 54807.20 88888.00 2013-08-27 04:40:15.625 239 12641.20 123.28 54807.22 88888.00 2013-08-27 04:40:15.750 239 12641.23 123.28 54807.22 88888.00 2013-08-27 04:40:15.875 239 12641.23 123.28 54807.22 88888.00 2013-08-27 04:40:16.000 239 12641.30 123.28 54807.22 88888.00 2013-08-27 04:40:16.125 239 12641.35 123.28 54807.25 88888.00 2013-08-27 04:40:16.250 239 12641.33 123.28 54807.25 88888.00 2013-08-27 04:40:16.375 239 12641.30 123.28 54807.25 88888.00 2013-08-27 04:40:16.500 239 12641.27 123.28 54807.22 88888.00 2013-08-27 04:40:16.625 239 12641.25 123.22 54807.20 88888.00 2013-08-27 04:40:16.750 239 12641.17 123.25 54807.22 88888.00 2013-08-27 04:40:16.875 239 12641.20 123.28 54807.25 88888.00 2013-08-27 04:40:17.000 239 12641.27 123.28 54807.22 88888.00 2013-08-27 04:40:17.125 239 12641.33 123.25 54807.20 88888.00 2013-08-27 04:40:17.250 239 12641.33 123.25 54807.22 88888.00 2013-08-27 04:40:17.375 239 12641.25 123.25 54807.22 88888.00 2013-08-27 04:40:17.500 239 12641.20 123.25 54807.22 88888.00 2013-08-27 04:40:17.625 239 12641.23 123.22 54807.22 88888.00 2013-08-27 04:40:17.750 239 12641.23 123.22 54807.20 88888.00 2013-08-27 04:40:17.875 239 12641.20 123.22 54807.22 88888.00 2013-08-27 04:40:18.000 239 12641.25 123.25 54807.22 88888.00 2013-08-27 04:40:18.125 239 12641.30 123.25 54807.22 88888.00 2013-08-27 04:40:18.250 239 12641.33 123.25 54807.28 88888.00 2013-08-27 04:40:18.375 239 12641.27 123.22 54807.20 88888.00 2013-08-27 04:40:18.500 239 12641.25 123.25 54807.20 88888.00 2013-08-27 04:40:18.625 239 12641.23 123.28 54807.22 88888.00 2013-08-27 04:40:18.750 239 12641.23 123.28 54807.22 88888.00 2013-08-27 04:40:18.875 239 12641.27 123.22 54807.22 88888.00 2013-08-27 04:40:19.000 239 12641.30 123.22 54807.22 88888.00 2013-08-27 04:40:19.125 239 12641.30 123.25 54807.22 88888.00 2013-08-27 04:40:19.250 239 12641.30 123.20 54807.25 88888.00 2013-08-27 04:40:19.375 239 12641.30 123.20 54807.25 88888.00 2013-08-27 04:40:19.500 239 12641.27 123.20 54807.22 88888.00 2013-08-27 04:40:19.625 239 12641.30 123.22 54807.22 88888.00 2013-08-27 04:40:19.750 239 12641.33 123.25 54807.22 88888.00 2013-08-27 04:40:19.875 239 12641.30 123.22 54807.22 88888.00 2013-08-27 04:40:20.000 239 12641.30 123.20 54807.20 88888.00 2013-08-27 04:40:20.125 239 12641.33 123.20 54807.20 88888.00 2013-08-27 04:40:20.250 239 12641.30 123.20 54807.22 88888.00 2013-08-27 04:40:20.375 239 12641.27 123.22 54807.25 88888.00 2013-08-27 04:40:20.500 239 12641.25 123.22 54807.22 88888.00 2013-08-27 04:40:20.625 239 12641.25 123.20 54807.22 88888.00 2013-08-27 04:40:20.750 239 12641.23 123.20 54807.25 88888.00 2013-08-27 04:40:20.875 239 12641.23 123.17 54807.28 88888.00 2013-08-27 04:40:21.000 239 12641.23 123.17 54807.25 88888.00 2013-08-27 04:40:21.125 239 12641.27 123.17 54807.28 88888.00 2013-08-27 04:40:21.250 239 12641.27 123.17 54807.25 88888.00 2013-08-27 04:40:21.375 239 12641.27 123.22 54807.28 88888.00 2013-08-27 04:40:21.500 239 12641.25 123.20 54807.25 88888.00 2013-08-27 04:40:21.625 239 12641.27 123.17 54807.22 88888.00 2013-08-27 04:40:21.750 239 12641.25 123.17 54807.22 88888.00 2013-08-27 04:40:21.875 239 12641.23 123.17 54807.25 88888.00 2013-08-27 04:40:22.000 239 12641.27 123.20 54807.25 88888.00 2013-08-27 04:40:22.125 239 12641.23 123.20 54807.25 88888.00 2013-08-27 04:40:22.250 239 12641.15 123.15 54807.22 88888.00 2013-08-27 04:40:22.375 239 12641.15 123.17 54807.22 88888.00 2013-08-27 04:40:22.500 239 12641.10 123.17 54807.22 88888.00 2013-08-27 04:40:22.625 239 12641.15 123.17 54807.25 88888.00 2013-08-27 04:40:22.750 239 12641.17 123.20 54807.25 88888.00 2013-08-27 04:40:22.875 239 12641.20 123.20 54807.22 88888.00 2013-08-27 04:40:23.000 239 12641.23 123.17 54807.22 88888.00 2013-08-27 04:40:23.125 239 12641.20 123.15 54807.25 88888.00 2013-08-27 04:40:23.250 239 12641.12 123.15 54807.25 88888.00 2013-08-27 04:40:23.375 239 12641.08 123.15 54807.22 88888.00 2013-08-27 04:40:23.500 239 12641.10 123.15 54807.20 88888.00 2013-08-27 04:40:23.625 239 12641.12 123.15 54807.20 88888.00 2013-08-27 04:40:23.750 239 12641.15 123.15 54807.22 88888.00 2013-08-27 04:40:23.875 239 12641.08 123.15 54807.22 88888.00 2013-08-27 04:40:24.000 239 12641.08 123.12 54807.22 88888.00 2013-08-27 04:40:24.125 239 12641.12 123.12 54807.22 88888.00 2013-08-27 04:40:24.250 239 12641.12 123.10 54807.25 88888.00 2013-08-27 04:40:24.375 239 12641.20 123.15 54807.25 88888.00 2013-08-27 04:40:24.500 239 12641.23 123.15 54807.22 88888.00 2013-08-27 04:40:24.625 239 12641.15 123.12 54807.25 88888.00 2013-08-27 04:40:24.750 239 12641.20 123.10 54807.22 88888.00 2013-08-27 04:40:24.875 239 12641.20 123.08 54807.20 88888.00 2013-08-27 04:40:25.000 239 12641.17 123.08 54807.20 88888.00 2013-08-27 04:40:25.125 239 12641.15 123.08 54807.20 88888.00 2013-08-27 04:40:25.250 239 12641.10 123.10 54807.22 88888.00 2013-08-27 04:40:25.375 239 12641.08 123.12 54807.25 88888.00 2013-08-27 04:40:25.500 239 12641.10 123.10 54807.25 88888.00 2013-08-27 04:40:25.625 239 12641.12 123.10 54807.25 88888.00 2013-08-27 04:40:25.750 239 12641.12 123.08 54807.25 88888.00 2013-08-27 04:40:25.875 239 12641.12 123.08 54807.28 88888.00 2013-08-27 04:40:26.000 239 12641.15 123.08 54807.25 88888.00 2013-08-27 04:40:26.125 239 12641.20 123.08 54807.25 88888.00 2013-08-27 04:40:26.250 239 12641.17 123.08 54807.25 88888.00 2013-08-27 04:40:26.375 239 12641.12 123.08 54807.22 88888.00 2013-08-27 04:40:26.500 239 12641.08 123.05 54807.20 88888.00 2013-08-27 04:40:26.625 239 12641.10 123.05 54807.22 88888.00 2013-08-27 04:40:26.750 239 12641.10 123.05 54807.22 88888.00 2013-08-27 04:40:26.875 239 12641.05 123.10 54807.22 88888.00 2013-08-27 04:40:27.000 239 12641.05 123.08 54807.22 88888.00 2013-08-27 04:40:27.125 239 12641.08 123.08 54807.22 88888.00 2013-08-27 04:40:27.250 239 12641.12 123.05 54807.22 88888.00 2013-08-27 04:40:27.375 239 12641.12 123.03 54807.22 88888.00 2013-08-27 04:40:27.500 239 12641.02 123.03 54807.22 88888.00 2013-08-27 04:40:27.625 239 12641.00 123.03 54807.22 88888.00 2013-08-27 04:40:27.750 239 12641.00 123.05 54807.22 88888.00 2013-08-27 04:40:27.875 239 12641.05 123.08 54807.28 88888.00 2013-08-27 04:40:28.000 239 12641.08 123.08 54807.28 88888.00 2013-08-27 04:40:28.125 239 12641.08 123.03 54807.25 88888.00 2013-08-27 04:40:28.250 239 12640.92 123.03 54807.22 88888.00 2013-08-27 04:40:28.375 239 12640.92 123.03 54807.22 88888.00 2013-08-27 04:40:28.500 239 12640.98 123.05 54807.25 88888.00 2013-08-27 04:40:28.625 239 12641.02 123.03 54807.22 88888.00 2013-08-27 04:40:28.750 239 12641.02 123.05 54807.25 88888.00 2013-08-27 04:40:28.875 239 12641.00 123.03 54807.25 88888.00 2013-08-27 04:40:29.000 239 12641.02 123.03 54807.25 88888.00 2013-08-27 04:40:29.125 239 12641.02 123.03 54807.25 88888.00 2013-08-27 04:40:29.250 239 12641.00 123.00 54807.22 88888.00 2013-08-27 04:40:29.375 239 12640.95 123.00 54807.20 88888.00 2013-08-27 04:40:29.500 239 12641.02 123.00 54807.20 88888.00 2013-08-27 04:40:29.625 239 12641.15 123.05 54807.20 88888.00 2013-08-27 04:40:29.750 239 12641.20 123.05 54807.22 88888.00 2013-08-27 04:40:29.875 239 12641.12 123.05 54807.22 88888.00 2013-08-27 04:40:30.000 239 12641.08 123.05 54807.20 88888.00 2013-08-27 04:40:30.125 239 12641.10 123.05 54807.22 88888.00 2013-08-27 04:40:30.250 239 12641.08 123.03 54807.22 88888.00 2013-08-27 04:40:30.375 239 12641.08 123.03 54807.20 88888.00 2013-08-27 04:40:30.500 239 12641.05 123.00 54807.20 88888.00 2013-08-27 04:40:30.625 239 12641.12 123.00 54807.22 88888.00 2013-08-27 04:40:30.750 239 12641.08 123.03 54807.22 88888.00 2013-08-27 04:40:30.875 239 12641.00 123.03 54807.20 88888.00 2013-08-27 04:40:31.000 239 12640.98 123.03 54807.20 88888.00 2013-08-27 04:40:31.125 239 12640.95 123.03 54807.22 88888.00 2013-08-27 04:40:31.250 239 12640.95 123.00 54807.25 88888.00 2013-08-27 04:40:31.375 239 12641.05 123.03 54807.25 88888.00 2013-08-27 04:40:31.500 239 12641.10 123.03 54807.22 88888.00 2013-08-27 04:40:31.625 239 12641.08 122.97 54807.22 88888.00 2013-08-27 04:40:31.750 239 12640.98 123.00 54807.22 88888.00 2013-08-27 04:40:31.875 239 12640.90 123.00 54807.22 88888.00 2013-08-27 04:40:32.000 239 12640.92 122.97 54807.22 88888.00 2013-08-27 04:40:32.125 239 12640.95 122.97 54807.22 88888.00 2013-08-27 04:40:32.250 239 12640.98 123.00 54807.25 88888.00 2013-08-27 04:40:32.375 239 12640.95 123.05 54807.25 88888.00 2013-08-27 04:40:32.500 239 12640.92 123.05 54807.25 88888.00 2013-08-27 04:40:32.625 239 12641.02 123.05 54807.25 88888.00 2013-08-27 04:40:32.750 239 12641.00 123.08 54807.25 88888.00 2013-08-27 04:40:32.875 239 12640.98 123.03 54807.22 88888.00 2013-08-27 04:40:33.000 239 12640.98 123.03 54807.25 88888.00 2013-08-27 04:40:33.125 239 12641.05 123.03 54807.25 88888.00 2013-08-27 04:40:33.250 239 12641.02 122.95 54807.22 88888.00 2013-08-27 04:40:33.375 239 12640.98 122.92 54807.20 88888.00 2013-08-27 04:40:33.500 239 12640.90 122.97 54807.22 88888.00 2013-08-27 04:40:33.625 239 12640.88 123.00 54807.25 88888.00 2013-08-27 04:40:33.750 239 12640.90 122.97 54807.25 88888.00 2013-08-27 04:40:33.875 239 12640.98 122.92 54807.25 88888.00 2013-08-27 04:40:34.000 239 12641.00 122.92 54807.22 88888.00 2013-08-27 04:40:34.125 239 12641.02 122.95 54807.22 88888.00 2013-08-27 04:40:34.250 239 12640.98 122.97 54807.25 88888.00 2013-08-27 04:40:34.375 239 12641.00 122.97 54807.22 88888.00 2013-08-27 04:40:34.500 239 12641.00 122.97 54807.22 88888.00 2013-08-27 04:40:34.625 239 12640.98 122.95 54807.25 88888.00 2013-08-27 04:40:34.750 239 12640.92 122.95 54807.28 88888.00 2013-08-27 04:40:34.875 239 12640.92 122.95 54807.28 88888.00 2013-08-27 04:40:35.000 239 12640.95 122.95 54807.22 88888.00 2013-08-27 04:40:35.125 239 12640.95 122.97 54807.20 88888.00 2013-08-27 04:40:35.250 239 12640.95 122.97 54807.22 88888.00 2013-08-27 04:40:35.375 239 12641.02 122.95 54807.22 88888.00 2013-08-27 04:40:35.500 239 12641.05 122.95 54807.25 88888.00 2013-08-27 04:40:35.625 239 12641.02 122.97 54807.25 88888.00 2013-08-27 04:40:35.750 239 12640.95 122.95 54807.25 88888.00 2013-08-27 04:40:35.875 239 12640.98 122.95 54807.22 88888.00 2013-08-27 04:40:36.000 239 12640.85 122.95 54807.22 88888.00 2013-08-27 04:40:36.125 239 12640.83 122.95 54807.25 88888.00 2013-08-27 04:40:36.250 239 12640.88 122.97 54807.28 88888.00 2013-08-27 04:40:36.375 239 12640.98 123.03 54807.30 88888.00 2013-08-27 04:40:36.500 239 12641.00 123.00 54807.28 88888.00 2013-08-27 04:40:36.625 239 12640.98 122.92 54807.25 88888.00 2013-08-27 04:40:36.750 239 12640.92 122.90 54807.22 88888.00 2013-08-27 04:40:36.875 239 12640.92 122.95 54807.22 88888.00 2013-08-27 04:40:37.000 239 12640.92 122.95 54807.22 88888.00 2013-08-27 04:40:37.125 239 12640.95 122.95 54807.22 88888.00 2013-08-27 04:40:37.250 239 12640.95 122.92 54807.22 88888.00 2013-08-27 04:40:37.375 239 12641.00 122.92 54807.20 88888.00 2013-08-27 04:40:37.500 239 12641.00 122.95 54807.20 88888.00 2013-08-27 04:40:37.625 239 12641.00 122.95 54807.22 88888.00 2013-08-27 04:40:37.750 239 12640.95 122.92 54807.22 88888.00 2013-08-27 04:40:37.875 239 12640.90 122.90 54807.22 88888.00 2013-08-27 04:40:38.000 239 12640.90 122.92 54807.22 88888.00 2013-08-27 04:40:38.125 239 12640.92 122.92 54807.22 88888.00 2013-08-27 04:40:38.250 239 12640.92 122.92 54807.22 88888.00 2013-08-27 04:40:38.375 239 12640.95 122.90 54807.22 88888.00 2013-08-27 04:40:38.500 239 12640.98 122.90 54807.22 88888.00 2013-08-27 04:40:38.625 239 12640.95 122.90 54807.20 88888.00 2013-08-27 04:40:38.750 239 12640.98 122.90 54807.20 88888.00 2013-08-27 04:40:38.875 239 12640.92 122.92 54807.20 88888.00 2013-08-27 04:40:39.000 239 12640.92 122.92 54807.20 88888.00 2013-08-27 04:40:39.125 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:39.250 239 12640.90 122.90 54807.20 88888.00 2013-08-27 04:40:39.375 239 12640.92 122.92 54807.20 88888.00 2013-08-27 04:40:39.500 239 12640.92 122.92 54807.22 88888.00 2013-08-27 04:40:39.625 239 12640.92 122.92 54807.22 88888.00 2013-08-27 04:40:39.750 239 12640.92 122.92 54807.22 88888.00 2013-08-27 04:40:39.875 239 12640.95 122.90 54807.22 88888.00 2013-08-27 04:40:40.000 239 12640.95 122.90 54807.20 88888.00 2013-08-27 04:40:40.125 239 12640.95 122.92 54807.22 88888.00 2013-08-27 04:40:40.250 239 12640.88 122.90 54807.22 88888.00 2013-08-27 04:40:40.375 239 12640.90 122.90 54807.20 88888.00 2013-08-27 04:40:40.500 239 12640.90 122.90 54807.20 88888.00 2013-08-27 04:40:40.625 239 12640.85 122.90 54807.20 88888.00 2013-08-27 04:40:40.750 239 12640.95 122.90 54807.20 88888.00 2013-08-27 04:40:40.875 239 12641.00 122.90 54807.22 88888.00 2013-08-27 04:40:41.000 239 12640.98 122.92 54807.22 88888.00 2013-08-27 04:40:41.125 239 12640.98 122.92 54807.20 88888.00 2013-08-27 04:40:41.250 239 12640.90 122.92 54807.20 88888.00 2013-08-27 04:40:41.375 239 12640.92 122.90 54807.20 88888.00 2013-08-27 04:40:41.500 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:41.625 239 12640.92 122.95 54807.20 88888.00 2013-08-27 04:40:41.750 239 12640.98 122.92 54807.20 88888.00 2013-08-27 04:40:41.875 239 12640.95 122.92 54807.20 88888.00 2013-08-27 04:40:42.000 239 12640.85 122.92 54807.20 88888.00 2013-08-27 04:40:42.125 239 12640.85 122.95 54807.22 88888.00 2013-08-27 04:40:42.250 239 12640.88 122.95 54807.22 88888.00 2013-08-27 04:40:42.375 239 12640.90 122.92 54807.20 88888.00 2013-08-27 04:40:42.500 239 12640.90 122.92 54807.22 88888.00 2013-08-27 04:40:42.625 239 12640.90 122.95 54807.20 88888.00 2013-08-27 04:40:42.750 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:42.875 239 12640.90 122.92 54807.22 88888.00 2013-08-27 04:40:43.000 239 12640.88 122.88 54807.18 88888.00 2013-08-27 04:40:43.125 239 12640.90 122.88 54807.20 88888.00 2013-08-27 04:40:43.250 239 12640.88 122.88 54807.20 88888.00 2013-08-27 04:40:43.375 239 12640.90 122.90 54807.20 88888.00 2013-08-27 04:40:43.500 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:43.625 239 12640.90 122.95 54807.20 88888.00 2013-08-27 04:40:43.750 239 12640.90 122.95 54807.20 88888.00 2013-08-27 04:40:43.875 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:44.000 239 12640.85 122.90 54807.20 88888.00 2013-08-27 04:40:44.125 239 12640.85 122.90 54807.20 88888.00 2013-08-27 04:40:44.250 239 12640.77 122.92 54807.20 88888.00 2013-08-27 04:40:44.375 239 12640.83 122.92 54807.20 88888.00 2013-08-27 04:40:44.500 239 12640.83 122.90 54807.20 88888.00 2013-08-27 04:40:44.625 239 12640.83 122.92 54807.20 88888.00 2013-08-27 04:40:44.750 239 12640.83 122.92 54807.18 88888.00 2013-08-27 04:40:44.875 239 12640.85 122.92 54807.20 88888.00 2013-08-27 04:40:45.000 239 12640.88 122.92 54807.18 88888.00 2013-08-27 04:40:45.125 239 12640.88 122.92 54807.20 88888.00 2013-08-27 04:40:45.250 239 12640.85 122.95 54807.20 88888.00 2013-08-27 04:40:45.375 239 12640.85 122.90 54807.20 88888.00 2013-08-27 04:40:45.500 239 12640.85 122.90 54807.20 88888.00 2013-08-27 04:40:45.625 239 12640.88 122.90 54807.20 88888.00 2013-08-27 04:40:45.750 239 12640.88 122.88 54807.20 88888.00 2013-08-27 04:40:45.875 239 12640.88 122.90 54807.18 88888.00 2013-08-27 04:40:46.000 239 12640.88 122.95 54807.18 88888.00 2013-08-27 04:40:46.125 239 12640.88 122.97 54807.18 88888.00 2013-08-27 04:40:46.250 239 12640.83 122.95 54807.18 88888.00 2013-08-27 04:40:46.375 239 12640.83 122.92 54807.15 88888.00 2013-08-27 04:40:46.500 239 12640.83 122.90 54807.15 88888.00 2013-08-27 04:40:46.625 239 12640.85 122.90 54807.15 88888.00 2013-08-27 04:40:46.750 239 12640.90 122.92 54807.18 88888.00 2013-08-27 04:40:46.875 239 12640.88 122.92 54807.18 88888.00 2013-08-27 04:40:47.000 239 12640.77 122.90 54807.15 88888.00 2013-08-27 04:40:47.125 239 12640.75 122.90 54807.12 88888.00 2013-08-27 04:40:47.250 239 12640.80 122.90 54807.15 88888.00 2013-08-27 04:40:47.375 239 12640.85 122.92 54807.18 88888.00 2013-08-27 04:40:47.500 239 12640.83 122.92 54807.15 88888.00 2013-08-27 04:40:47.625 239 12640.83 122.92 54807.15 88888.00 2013-08-27 04:40:47.750 239 12640.80 122.92 54807.15 88888.00 2013-08-27 04:40:47.875 239 12640.80 122.90 54807.15 88888.00 2013-08-27 04:40:48.000 239 12640.80 122.90 54807.18 88888.00 2013-08-27 04:40:48.125 239 12640.80 122.90 54807.15 88888.00 2013-08-27 04:40:48.250 239 12640.77 122.92 54807.20 88888.00 2013-08-27 04:40:48.375 239 12640.73 122.92 54807.20 88888.00 2013-08-27 04:40:48.500 239 12640.67 122.92 54807.15 88888.00 2013-08-27 04:40:48.625 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:48.750 239 12640.75 122.92 54807.15 88888.00 2013-08-27 04:40:48.875 239 12640.80 122.90 54807.12 88888.00 2013-08-27 04:40:49.000 239 12640.75 122.90 54807.12 88888.00 2013-08-27 04:40:49.125 239 12640.73 122.92 54807.18 88888.00 2013-08-27 04:40:49.250 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:49.375 239 12640.73 122.92 54807.15 88888.00 2013-08-27 04:40:49.500 239 12640.75 122.92 54807.15 88888.00 2013-08-27 04:40:49.625 239 12640.77 122.90 54807.15 88888.00 2013-08-27 04:40:49.750 239 12640.80 122.90 54807.15 88888.00 2013-08-27 04:40:49.875 239 12640.80 122.95 54807.15 88888.00 2013-08-27 04:40:50.000 239 12640.77 122.95 54807.15 88888.00 2013-08-27 04:40:50.125 239 12640.77 122.95 54807.18 88888.00 2013-08-27 04:40:50.250 239 12640.77 122.95 54807.18 88888.00 2013-08-27 04:40:50.375 239 12640.85 122.95 54807.20 88888.00 2013-08-27 04:40:50.500 239 12640.85 122.95 54807.18 88888.00 2013-08-27 04:40:50.625 239 12640.83 122.92 54807.18 88888.00 2013-08-27 04:40:50.750 239 12640.88 122.95 54807.20 88888.00 2013-08-27 04:40:50.875 239 12640.92 122.95 54807.18 88888.00 2013-08-27 04:40:51.000 239 12640.83 122.92 54807.15 88888.00 2013-08-27 04:40:51.125 239 12640.77 122.92 54807.15 88888.00 2013-08-27 04:40:51.250 239 12640.73 122.92 54807.15 88888.00 2013-08-27 04:40:51.375 239 12640.77 122.95 54807.15 88888.00 2013-08-27 04:40:51.500 239 12640.83 122.97 54807.18 88888.00 2013-08-27 04:40:51.625 239 12640.77 122.97 54807.20 88888.00 2013-08-27 04:40:51.750 239 12640.73 122.92 54807.18 88888.00 2013-08-27 04:40:51.875 239 12640.65 122.92 54807.15 88888.00 2013-08-27 04:40:52.000 239 12640.67 122.95 54807.18 88888.00 2013-08-27 04:40:52.125 239 12640.70 122.95 54807.15 88888.00 2013-08-27 04:40:52.250 239 12640.73 122.95 54807.18 88888.00 2013-08-27 04:40:52.375 239 12640.75 122.95 54807.15 88888.00 2013-08-27 04:40:52.500 239 12640.70 122.95 54807.15 88888.00 2013-08-27 04:40:52.625 239 12640.67 122.92 54807.18 88888.00 2013-08-27 04:40:52.750 239 12640.73 122.92 54807.15 88888.00 2013-08-27 04:40:52.875 239 12640.75 122.95 54807.15 88888.00 2013-08-27 04:40:53.000 239 12640.75 122.97 54807.15 88888.00 2013-08-27 04:40:53.125 239 12640.75 122.97 54807.15 88888.00 2013-08-27 04:40:53.250 239 12640.75 122.92 54807.18 88888.00 2013-08-27 04:40:53.375 239 12640.77 122.90 54807.20 88888.00 2013-08-27 04:40:53.500 239 12640.70 122.95 54807.20 88888.00 2013-08-27 04:40:53.625 239 12640.67 122.95 54807.22 88888.00 2013-08-27 04:40:53.750 239 12640.62 122.92 54807.20 88888.00 2013-08-27 04:40:53.875 239 12640.62 122.95 54807.15 88888.00 2013-08-27 04:40:54.000 239 12640.62 122.92 54807.15 88888.00 2013-08-27 04:40:54.125 239 12640.67 122.92 54807.18 88888.00 2013-08-27 04:40:54.250 239 12640.73 122.92 54807.20 88888.00 2013-08-27 04:40:54.375 239 12640.73 122.97 54807.20 88888.00 2013-08-27 04:40:54.500 239 12640.73 122.95 54807.20 88888.00 2013-08-27 04:40:54.625 239 12640.77 122.92 54807.20 88888.00 2013-08-27 04:40:54.750 239 12640.70 122.92 54807.20 88888.00 2013-08-27 04:40:54.875 239 12640.67 122.92 54807.20 88888.00 2013-08-27 04:40:55.000 239 12640.73 122.95 54807.18 88888.00 2013-08-27 04:40:55.125 239 12640.73 122.95 54807.20 88888.00 2013-08-27 04:40:55.250 239 12640.70 122.92 54807.20 88888.00 2013-08-27 04:40:55.375 239 12640.67 122.92 54807.18 88888.00 2013-08-27 04:40:55.500 239 12640.67 122.95 54807.18 88888.00 2013-08-27 04:40:55.625 239 12640.75 122.97 54807.18 88888.00 2013-08-27 04:40:55.750 239 12640.75 122.97 54807.22 88888.00 2013-08-27 04:40:55.875 239 12640.73 122.92 54807.20 88888.00 2013-08-27 04:40:56.000 239 12640.67 122.90 54807.18 88888.00 2013-08-27 04:40:56.125 239 12640.70 122.90 54807.18 88888.00 2013-08-27 04:40:56.250 239 12640.67 122.92 54807.18 88888.00 2013-08-27 04:40:56.375 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:56.500 239 12640.67 122.92 54807.15 88888.00 2013-08-27 04:40:56.625 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:56.750 239 12640.75 122.92 54807.18 88888.00 2013-08-27 04:40:56.875 239 12640.73 122.95 54807.18 88888.00 2013-08-27 04:40:57.000 239 12640.73 122.95 54807.20 88888.00 2013-08-27 04:40:57.125 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:57.250 239 12640.67 122.95 54807.20 88888.00 2013-08-27 04:40:57.375 239 12640.70 122.95 54807.18 88888.00 2013-08-27 04:40:57.500 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:57.625 239 12640.67 122.92 54807.15 88888.00 2013-08-27 04:40:57.750 239 12640.67 122.90 54807.18 88888.00 2013-08-27 04:40:57.875 239 12640.65 122.90 54807.18 88888.00 2013-08-27 04:40:58.000 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:40:58.125 239 12640.67 122.95 54807.18 88888.00 2013-08-27 04:40:58.250 239 12640.62 122.90 54807.18 88888.00 2013-08-27 04:40:58.375 239 12640.67 122.95 54807.20 88888.00 2013-08-27 04:40:58.500 239 12640.70 122.95 54807.18 88888.00 2013-08-27 04:40:58.625 239 12640.75 122.92 54807.18 88888.00 2013-08-27 04:40:58.750 239 12640.77 122.92 54807.15 88888.00 2013-08-27 04:40:58.875 239 12640.77 122.92 54807.18 88888.00 2013-08-27 04:40:59.000 239 12640.75 122.92 54807.15 88888.00 2013-08-27 04:40:59.125 239 12640.67 122.95 54807.15 88888.00 2013-08-27 04:40:59.250 239 12640.65 122.92 54807.18 88888.00 2013-08-27 04:40:59.375 239 12640.67 122.92 54807.15 88888.00 2013-08-27 04:40:59.500 239 12640.70 122.95 54807.15 88888.00 2013-08-27 04:40:59.625 239 12640.73 122.97 54807.18 88888.00 2013-08-27 04:40:59.750 239 12640.70 122.97 54807.18 88888.00 2013-08-27 04:40:59.875 239 12640.70 122.95 54807.18 88888.00 2013-08-27 04:41:00.000 239 12640.73 122.95 54807.18 88888.00 2013-08-27 04:41:00.125 239 12640.73 122.92 54807.18 88888.00 2013-08-27 04:41:00.250 239 12640.67 122.92 54807.18 88888.00 2013-08-27 04:41:00.375 239 12640.70 122.92 54807.18 88888.00 2013-08-27 04:41:00.500 239 12640.75 122.92 54807.15 88888.00 2013-08-27 04:41:00.625 239 12640.80 122.90 54807.18 88888.00 2013-08-27 04:41:00.750 239 12640.80 122.95 54807.18 88888.00 2013-08-27 04:41:00.875 239 12640.70 122.95 54807.18 88888.00 2013-08-27 04:41:01.000 239 12640.65 122.97 54807.15 88888.00 2013-08-27 04:41:01.125 239 12640.65 122.95 54807.15 88888.00 2013-08-27 04:41:01.250 239 12640.62 122.95 54807.18 88888.00 2013-08-27 04:41:01.375 239 12640.60 122.95 54807.18 88888.00 2013-08-27 04:41:01.500 239 12640.58 122.92 54807.18 88888.00 2013-08-27 04:41:01.625 239 12640.52 122.92 54807.15 88888.00 2013-08-27 04:41:01.750 239 12640.55 122.92 54807.15 88888.00 2013-08-27 04:41:01.875 239 12640.58 122.95 54807.18 88888.00 2013-08-27 04:41:02.000 239 12640.58 122.97 54807.18 88888.00 2013-08-27 04:41:02.125 239 12640.55 122.95 54807.20 88888.00 2013-08-27 04:41:02.250 239 12640.45 122.92 54807.20 88888.00 2013-08-27 04:41:02.375 239 12640.40 122.95 54807.20 88888.00 2013-08-27 04:41:02.500 239 12640.42 122.97 54807.20 88888.00 2013-08-27 04:41:02.625 239 12640.42 122.95 54807.18 88888.00 2013-08-27 04:41:02.750 239 12640.50 122.95 54807.20 88888.00 2013-08-27 04:41:02.875 239 12640.58 122.92 54807.20 88888.00 2013-08-27 04:41:03.000 239 12640.52 122.90 54807.20 88888.00 2013-08-27 04:41:03.125 239 12640.48 122.92 54807.20 88888.00 2013-08-27 04:41:03.250 239 12640.48 122.92 54807.18 88888.00 2013-08-27 04:41:03.375 239 12640.55 122.92 54807.18 88888.00 2013-08-27 04:41:03.500 239 12640.60 122.90 54807.18 88888.00 2013-08-27 04:41:03.625 239 12640.60 122.90 54807.20 88888.00 2013-08-27 04:41:03.750 239 12640.62 122.92 54807.22 88888.00 2013-08-27 04:41:03.875 239 12640.60 122.92 54807.20 88888.00 2013-08-27 04:41:04.000 239 12640.58 122.95 54807.20 88888.00 2013-08-27 04:41:04.125 239 12640.58 122.92 54807.18 88888.00 2013-08-27 04:41:04.250 239 12640.58 122.90 54807.18 88888.00 2013-08-27 04:41:04.375 239 12640.62 122.92 54807.20 88888.00 2013-08-27 04:41:04.500 239 12640.62 122.95 54807.18 88888.00 2013-08-27 04:41:04.625 239 12640.58 122.95 54807.15 88888.00 2013-08-27 04:41:04.750 239 12640.55 122.95 54807.18 88888.00 2013-08-27 04:41:04.875 239 12640.60 122.95 54807.18 88888.00 2013-08-27 04:41:05.000 239 12640.62 122.92 54807.18 88888.00 2013-08-27 04:41:05.125 239 12640.60 122.92 54807.18 88888.00 2013-08-27 04:41:05.250 239 12640.52 122.90 54807.20 88888.00 2013-08-27 04:41:05.375 239 12640.50 122.92 54807.18 88888.00 2013-08-27 04:41:05.500 239 12640.45 122.92 54807.20 88888.00 2013-08-27 04:41:05.625 239 12640.45 122.92 54807.22 88888.00 2013-08-27 04:41:05.750 239 12640.48 122.92 54807.20 88888.00 2013-08-27 04:41:05.875 239 12640.48 122.92 54807.22 88888.00 2013-08-27 04:41:06.000 239 12640.50 122.92 54807.20 88888.00 2013-08-27 04:41:06.125 239 12640.50 122.92 54807.20 88888.00 2013-08-27 04:41:06.250 239 12640.45 122.95 54807.18 88888.00 2013-08-27 04:41:06.375 239 12640.45 122.95 54807.18 88888.00 2013-08-27 04:41:06.500 239 12640.45 122.95 54807.20 88888.00 2013-08-27 04:41:06.625 239 12640.40 122.92 54807.18 88888.00 2013-08-27 04:41:06.750 239 12640.42 122.92 54807.18 88888.00 2013-08-27 04:41:06.875 239 12640.52 122.95 54807.18 88888.00 2013-08-27 04:41:07.000 239 12640.50 122.92 54807.18 88888.00 2013-08-27 04:41:07.125 239 12640.45 122.92 54807.18 88888.00 2013-08-27 04:41:07.250 239 12640.42 122.90 54807.18 88888.00 2013-08-27 04:41:07.375 239 12640.48 122.90 54807.18 88888.00 2013-08-27 04:41:07.500 239 12640.55 122.95 54807.18 88888.00 2013-08-27 04:41:07.625 239 12640.55 122.92 54807.15 88888.00 2013-08-27 04:41:07.750 239 12640.45 122.90 54807.12 88888.00 2013-08-27 04:41:07.875 239 12640.40 122.92 54807.15 88888.00 2013-08-27 04:41:08.000 239 12640.40 122.95 54807.18 88888.00 2013-08-27 04:41:08.125 239 12640.40 122.95 54807.18 88888.00 2013-08-27 04:41:08.250 239 12640.40 122.92 54807.15 88888.00 2013-08-27 04:41:08.375 239 12640.48 122.95 54807.20 88888.00 2013-08-27 04:41:08.500 239 12640.52 122.97 54807.18 88888.00 2013-08-27 04:41:08.625 239 12640.48 122.92 54807.15 88888.00 2013-08-27 04:41:08.750 239 12640.40 122.92 54807.18 88888.00 2013-08-27 04:41:08.875 239 12640.42 122.95 54807.18 88888.00 2013-08-27 04:41:09.000 239 12640.40 122.95 54807.18 88888.00 2013-08-27 04:41:09.125 239 12640.40 122.97 54807.18 88888.00 2013-08-27 04:41:09.250 239 12640.42 122.97 54807.18 88888.00 2013-08-27 04:41:09.375 239 12640.50 122.95 54807.15 88888.00 2013-08-27 04:41:09.500 239 12640.52 122.92 54807.15 88888.00 2013-08-27 04:41:09.625 239 12640.48 122.92 54807.15 88888.00 2013-08-27 04:41:09.750 239 12640.45 122.92 54807.15 88888.00 2013-08-27 04:41:09.875 239 12640.42 122.92 54807.15 88888.00 2013-08-27 04:41:10.000 239 12640.40 122.95 54807.15 88888.00 2013-08-27 04:41:10.125 239 12640.50 122.95 54807.15 88888.00 2013-08-27 04:41:10.250 239 12640.55 122.92 54807.18 88888.00 2013-08-27 04:41:10.375 239 12640.58 122.95 54807.15 88888.00 2013-08-27 04:41:10.500 239 12640.50 122.92 54807.15 88888.00 2013-08-27 04:41:10.625 239 12640.48 122.95 54807.15 88888.00 2013-08-27 04:41:10.750 239 12640.45 122.92 54807.18 88888.00 2013-08-27 04:41:10.875 239 12640.48 122.95 54807.20 88888.00 2013-08-27 04:41:11.000 239 12640.55 122.95 54807.18 88888.00 2013-08-27 04:41:11.125 239 12640.52 122.97 54807.20 88888.00 2013-08-27 04:41:11.250 239 12640.48 122.95 54807.18 88888.00 2013-08-27 04:41:11.375 239 12640.50 122.97 54807.18 88888.00 2013-08-27 04:41:11.500 239 12640.45 122.97 54807.18 88888.00 2013-08-27 04:41:11.625 239 12640.45 122.97 54807.15 88888.00 2013-08-27 04:41:11.750 239 12640.45 122.97 54807.15 88888.00 2013-08-27 04:41:11.875 239 12640.52 123.00 54807.15 88888.00 2013-08-27 04:41:12.000 239 12640.58 123.00 54807.15 88888.00 2013-08-27 04:41:12.125 239 12640.50 122.97 54807.15 88888.00 2013-08-27 04:41:12.250 239 12640.35 122.95 54807.18 88888.00 2013-08-27 04:41:12.375 239 12640.35 122.97 54807.18 88888.00 2013-08-27 04:41:12.500 239 12640.35 122.97 54807.18 88888.00 2013-08-27 04:41:12.625 239 12640.40 123.00 54807.15 88888.00 2013-08-27 04:41:12.750 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:12.875 239 12640.38 123.00 54807.18 88888.00 2013-08-27 04:41:13.000 239 12640.35 122.97 54807.15 88888.00 2013-08-27 04:41:13.125 239 12640.38 122.97 54807.12 88888.00 2013-08-27 04:41:13.250 239 12640.35 122.97 54807.12 88888.00 2013-08-27 04:41:13.375 239 12640.40 122.97 54807.12 88888.00 2013-08-27 04:41:13.500 239 12640.35 123.00 54807.12 88888.00 2013-08-27 04:41:13.625 239 12640.35 122.97 54807.12 88888.00 2013-08-27 04:41:13.750 239 12640.33 123.03 54807.12 88888.00 2013-08-27 04:41:13.875 239 12640.35 123.03 54807.12 88888.00 2013-08-27 04:41:14.000 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:14.125 239 12640.45 123.03 54807.15 88888.00 2013-08-27 04:41:14.250 239 12640.42 123.03 54807.15 88888.00 2013-08-27 04:41:14.375 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:14.500 239 12640.35 122.97 54807.10 88888.00 2013-08-27 04:41:14.625 239 12640.35 122.97 54807.10 88888.00 2013-08-27 04:41:14.750 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:14.875 239 12640.45 122.97 54807.12 88888.00 2013-08-27 04:41:15.000 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:15.125 239 12640.35 123.00 54807.12 88888.00 2013-08-27 04:41:15.250 239 12640.35 123.00 54807.15 88888.00 2013-08-27 04:41:15.375 239 12640.38 123.00 54807.12 88888.00 2013-08-27 04:41:15.500 239 12640.27 123.03 54807.12 88888.00 2013-08-27 04:41:15.625 239 12640.27 123.00 54807.10 88888.00 2013-08-27 04:41:15.750 239 12640.30 123.00 54807.10 88888.00 2013-08-27 04:41:15.875 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:16.000 239 12640.38 123.03 54807.12 88888.00 2013-08-27 04:41:16.125 239 12640.35 123.03 54807.12 88888.00 2013-08-27 04:41:16.250 239 12640.40 123.00 54807.12 88888.00 2013-08-27 04:41:16.375 239 12640.45 123.05 54807.12 88888.00 2013-08-27 04:41:16.500 239 12640.42 123.03 54807.15 88888.00 2013-08-27 04:41:16.625 239 12640.42 123.03 54807.12 88888.00 2013-08-27 04:41:16.750 239 12640.48 123.03 54807.12 88888.00 2013-08-27 04:41:16.875 239 12640.48 123.03 54807.12 88888.00 2013-08-27 04:41:17.000 239 12640.45 123.00 54807.10 88888.00 2013-08-27 04:41:17.125 239 12640.42 123.03 54807.07 88888.00 2013-08-27 04:41:17.250 239 12640.42 123.03 54807.12 88888.00 2013-08-27 04:41:17.375 239 12640.38 123.00 54807.12 88888.00 2013-08-27 04:41:17.500 239 12640.33 123.03 54807.12 88888.00 2013-08-27 04:41:17.625 239 12640.38 123.08 54807.12 88888.00 2013-08-27 04:41:17.750 239 12640.38 123.08 54807.12 88888.00 2013-08-27 04:41:17.875 239 12640.40 123.05 54807.12 88888.00 2013-08-27 04:41:18.000 239 12640.40 123.00 54807.10 88888.00 2013-08-27 04:41:18.125 239 12640.40 123.03 54807.10 88888.00 2013-08-27 04:41:18.250 239 12640.40 123.05 54807.10 88888.00 2013-08-27 04:41:18.375 239 12640.40 123.05 54807.12 88888.00 2013-08-27 04:41:18.500 239 12640.40 123.05 54807.10 88888.00 2013-08-27 04:41:18.625 239 12640.35 123.03 54807.07 88888.00 2013-08-27 04:41:18.750 239 12640.30 123.05 54807.10 88888.00 2013-08-27 04:41:18.875 239 12640.35 123.05 54807.10 88888.00 2013-08-27 04:41:19.000 239 12640.38 123.05 54807.10 88888.00 2013-08-27 04:41:19.125 239 12640.38 123.05 54807.10 88888.00 2013-08-27 04:41:19.250 239 12640.38 123.05 54807.10 88888.00 2013-08-27 04:41:19.375 239 12640.38 123.08 54807.10 88888.00 2013-08-27 04:41:19.500 239 12640.38 123.08 54807.10 88888.00 2013-08-27 04:41:19.625 239 12640.38 123.08 54807.07 88888.00 2013-08-27 04:41:19.750 239 12640.35 123.05 54807.07 88888.00 2013-08-27 04:41:19.875 239 12640.38 123.08 54807.10 88888.00 2013-08-27 04:41:20.000 239 12640.38 123.05 54807.10 88888.00 2013-08-27 04:41:20.125 239 12640.38 123.05 54807.10 88888.00 2013-08-27 04:41:20.250 239 12640.40 123.05 54807.10 88888.00 2013-08-27 04:41:20.375 239 12640.42 123.05 54807.10 88888.00 2013-08-27 04:41:20.500 239 12640.40 123.05 54807.10 88888.00 2013-08-27 04:41:20.625 239 12640.35 123.05 54807.10 88888.00 2013-08-27 04:41:20.750 239 12640.40 123.05 54807.07 88888.00 2013-08-27 04:41:20.875 239 12640.38 123.05 54807.07 88888.00 2013-08-27 04:41:21.000 239 12640.33 123.05 54807.07 88888.00 2013-08-27 04:41:21.125 239 12640.35 123.08 54807.07 88888.00 2013-08-27 04:41:21.250 239 12640.35 123.10 54807.10 88888.00 2013-08-27 04:41:21.375 239 12640.40 123.10 54807.07 88888.00 2013-08-27 04:41:21.500 239 12640.45 123.08 54807.05 88888.00 2013-08-27 04:41:21.625 239 12640.42 123.05 54807.05 88888.00 2013-08-27 04:41:21.750 239 12640.40 123.08 54807.07 88888.00 2013-08-27 04:41:21.875 239 12640.42 123.08 54807.07 88888.00 2013-08-27 04:41:22.000 239 12640.45 123.08 54807.07 88888.00 2013-08-27 04:41:22.125 239 12640.45 123.10 54807.10 88888.00 2013-08-27 04:41:22.250 239 12640.42 123.10 54807.10 88888.00 2013-08-27 04:41:22.375 239 12640.42 123.10 54807.07 88888.00 2013-08-27 04:41:22.500 239 12640.40 123.08 54807.07 88888.00 2013-08-27 04:41:22.625 239 12640.42 123.08 54807.05 88888.00 2013-08-27 04:41:22.750 239 12640.40 123.08 54807.07 88888.00 2013-08-27 04:41:22.875 239 12640.35 123.08 54807.10 88888.00 2013-08-27 04:41:23.000 239 12640.38 123.10 54807.07 88888.00 2013-08-27 04:41:23.125 239 12640.33 123.08 54807.10 88888.00 2013-08-27 04:41:23.250 239 12640.33 123.10 54807.07 88888.00 2013-08-27 04:41:23.375 239 12640.40 123.08 54807.07 88888.00 2013-08-27 04:41:23.500 239 12640.42 123.17 54807.12 88888.00 2013-08-27 04:41:23.625 239 12640.40 123.15 54807.10 88888.00 2013-08-27 04:41:23.750 239 12640.27 123.10 54807.05 88888.00 2013-08-27 04:41:23.875 239 12640.23 123.10 54807.07 88888.00 2013-08-27 04:41:24.000 239 12640.23 123.10 54807.05 88888.00 2013-08-27 04:41:24.125 239 12640.27 123.12 54807.05 88888.00 2013-08-27 04:41:24.250 239 12640.25 123.15 54807.07 88888.00 2013-08-27 04:41:24.375 239 12640.33 123.15 54807.07 88888.00 2013-08-27 04:41:24.500 239 12640.33 123.12 54807.05 88888.00 2013-08-27 04:41:24.625 239 12640.25 123.15 54807.05 88888.00 2013-08-27 04:41:24.750 239 12640.20 123.12 54807.05 88888.00 2013-08-27 04:41:24.875 239 12640.25 123.12 54807.05 88888.00 2013-08-27 04:41:25.000 239 12640.33 123.12 54807.05 88888.00 2013-08-27 04:41:25.125 239 12640.30 123.12 54807.05 88888.00 2013-08-27 04:41:25.250 239 12640.25 123.08 54807.03 88888.00 2013-08-27 04:41:25.375 239 12640.30 123.10 54807.00 88888.00 2013-08-27 04:41:25.500 239 12640.38 123.12 54807.03 88888.00 2013-08-27 04:41:25.625 239 12640.35 123.12 54807.03 88888.00 2013-08-27 04:41:25.750 239 12640.30 123.15 54807.03 88888.00 2013-08-27 04:41:25.875 239 12640.35 123.15 54807.05 88888.00 2013-08-27 04:41:26.000 239 12640.38 123.12 54807.03 88888.00 2013-08-27 04:41:26.125 239 12640.35 123.10 54807.03 88888.00 2013-08-27 04:41:26.250 239 12640.30 123.10 54807.05 88888.00 2013-08-27 04:41:26.375 239 12640.38 123.12 54807.05 88888.00 2013-08-27 04:41:26.500 239 12640.38 123.12 54807.05 88888.00 2013-08-27 04:41:26.625 239 12640.38 123.12 54807.05 88888.00 2013-08-27 04:41:26.750 239 12640.40 123.15 54807.05 88888.00 2013-08-27 04:41:26.875 239 12640.33 123.15 54807.05 88888.00 2013-08-27 04:41:27.000 239 12640.30 123.17 54807.05 88888.00 2013-08-27 04:41:27.125 239 12640.38 123.15 54807.05 88888.00 2013-08-27 04:41:27.250 239 12640.40 123.17 54807.05 88888.00 2013-08-27 04:41:27.375 239 12640.38 123.17 54807.05 88888.00 2013-08-27 04:41:27.500 239 12640.38 123.17 54807.07 88888.00 2013-08-27 04:41:27.625 239 12640.35 123.15 54807.05 88888.00 2013-08-27 04:41:27.750 239 12640.35 123.12 54807.05 88888.00 2013-08-27 04:41:27.875 239 12640.33 123.17 54807.07 88888.00 2013-08-27 04:41:28.000 239 12640.25 123.15 54807.05 88888.00 2013-08-27 04:41:28.125 239 12640.30 123.17 54807.05 88888.00 2013-08-27 04:41:28.250 239 12640.33 123.15 54807.07 88888.00 2013-08-27 04:41:28.375 239 12640.33 123.17 54807.07 88888.00 2013-08-27 04:41:28.500 239 12640.25 123.17 54807.07 88888.00 2013-08-27 04:41:28.625 239 12640.25 123.20 54807.05 88888.00 2013-08-27 04:41:28.750 239 12640.27 123.17 54807.05 88888.00 2013-08-27 04:41:28.875 239 12640.25 123.17 54807.00 88888.00 2013-08-27 04:41:29.000 239 12640.20 123.17 54807.03 88888.00 2013-08-27 04:41:29.125 239 12640.25 123.20 54807.03 88888.00 2013-08-27 04:41:29.250 239 12640.23 123.20 54807.03 88888.00 2013-08-27 04:41:29.375 239 12640.27 123.17 54807.00 88888.00 2013-08-27 04:41:29.500 239 12640.35 123.20 54807.05 88888.00 2013-08-27 04:41:29.625 239 12640.35 123.17 54807.03 88888.00 2013-08-27 04:41:29.750 239 12640.30 123.20 54807.05 88888.00 2013-08-27 04:41:29.875 239 12640.27 123.17 54807.05 88888.00 2013-08-27 04:41:30.000 239 12640.30 123.15 54807.00 88888.00 2013-08-27 04:41:30.125 239 12640.27 123.15 54807.03 88888.00 2013-08-27 04:41:30.250 239 12640.25 123.15 54807.03 88888.00 2013-08-27 04:41:30.375 239 12640.25 123.15 54807.00 88888.00 2013-08-27 04:41:30.500 239 12640.23 123.15 54807.00 88888.00 2013-08-27 04:41:30.625 239 12640.17 123.15 54807.03 88888.00 2013-08-27 04:41:30.750 239 12640.23 123.17 54807.00 88888.00 2013-08-27 04:41:30.875 239 12640.25 123.20 54807.03 88888.00 2013-08-27 04:41:31.000 239 12640.23 123.20 54807.00 88888.00 2013-08-27 04:41:31.125 239 12640.20 123.17 54807.00 88888.00 2013-08-27 04:41:31.250 239 12640.12 123.15 54807.00 88888.00 2013-08-27 04:41:31.375 239 12640.10 123.17 54807.00 88888.00 2013-08-27 04:41:31.500 239 12640.10 123.17 54807.03 88888.00 2013-08-27 04:41:31.625 239 12640.15 123.20 54807.00 88888.00 2013-08-27 04:41:31.750 239 12640.23 123.15 54806.97 88888.00 2013-08-27 04:41:31.875 239 12640.25 123.15 54806.97 88888.00 2013-08-27 04:41:32.000 239 12640.20 123.15 54806.97 88888.00 2013-08-27 04:41:32.125 239 12640.12 123.15 54807.03 88888.00 2013-08-27 04:41:32.250 239 12640.10 123.15 54807.03 88888.00 2013-08-27 04:41:32.375 239 12640.10 123.15 54807.03 88888.00 2013-08-27 04:41:32.500 239 12640.10 123.12 54806.97 88888.00 2013-08-27 04:41:32.625 239 12640.12 123.12 54807.00 88888.00 2013-08-27 04:41:32.750 239 12640.20 123.17 54807.05 88888.00 2013-08-27 04:41:32.875 239 12640.25 123.20 54807.05 88888.00 2013-08-27 04:41:33.000 239 12640.25 123.17 54807.07 88888.00 2013-08-27 04:41:33.125 239 12640.27 123.15 54807.05 88888.00 2013-08-27 04:41:33.250 239 12640.25 123.15 54807.07 88888.00 2013-08-27 04:41:33.375 239 12640.27 123.17 54807.07 88888.00 2013-08-27 04:41:33.500 239 12640.25 123.17 54807.05 88888.00 2013-08-27 04:41:33.625 239 12640.27 123.15 54807.03 88888.00 2013-08-27 04:41:33.750 239 12640.25 123.15 54807.03 88888.00 2013-08-27 04:41:33.875 239 12640.30 123.17 54807.00 88888.00 2013-08-27 04:41:34.000 239 12640.27 123.15 54806.97 88888.00 2013-08-27 04:41:34.125 239 12640.23 123.17 54807.00 88888.00 2013-08-27 04:41:34.250 239 12640.20 123.15 54807.00 88888.00 2013-08-27 04:41:34.375 239 12640.17 123.15 54807.03 88888.00 2013-08-27 04:41:34.500 239 12640.17 123.17 54807.00 88888.00 2013-08-27 04:41:34.625 239 12640.25 123.17 54807.00 88888.00 2013-08-27 04:41:34.750 239 12640.30 123.17 54807.00 88888.00 2013-08-27 04:41:34.875 239 12640.30 123.17 54806.97 88888.00 2013-08-27 04:41:35.000 239 12640.27 123.17 54806.97 88888.00 2013-08-27 04:41:35.125 239 12640.27 123.17 54806.97 88888.00 2013-08-27 04:41:35.250 239 12640.33 123.15 54807.00 88888.00 2013-08-27 04:41:35.375 239 12640.27 123.15 54807.00 88888.00 2013-08-27 04:41:35.500 239 12640.25 123.17 54807.00 88888.00 2013-08-27 04:41:35.625 239 12640.30 123.17 54807.00 88888.00 2013-08-27 04:41:35.750 239 12640.33 123.17 54806.97 88888.00 2013-08-27 04:41:35.875 239 12640.30 123.17 54806.97 88888.00 2013-08-27 04:41:36.000 239 12640.25 123.17 54806.97 88888.00 2013-08-27 04:41:36.125 239 12640.30 123.20 54807.00 88888.00 2013-08-27 04:41:36.250 239 12640.30 123.17 54807.00 88888.00 2013-08-27 04:41:36.375 239 12640.30 123.17 54807.00 88888.00 2013-08-27 04:41:36.500 239 12640.23 123.20 54806.97 88888.00 2013-08-27 04:41:36.625 239 12640.20 123.20 54806.95 88888.00 2013-08-27 04:41:36.750 239 12640.23 123.15 54806.93 88888.00 2013-08-27 04:41:36.875 239 12640.25 123.17 54806.95 88888.00 2013-08-27 04:41:37.000 239 12640.33 123.20 54806.95 88888.00 2013-08-27 04:41:37.125 239 12640.35 123.20 54806.97 88888.00 2013-08-27 04:41:37.250 239 12640.23 123.17 54807.00 88888.00 2013-08-27 04:41:37.375 239 12640.23 123.17 54806.97 88888.00 2013-08-27 04:41:37.500 239 12640.23 123.17 54806.95 88888.00 2013-08-27 04:41:37.625 239 12640.17 123.17 54806.93 88888.00 2013-08-27 04:41:37.750 239 12640.23 123.15 54806.95 88888.00 2013-08-27 04:41:37.875 239 12640.30 123.17 54806.97 88888.00 2013-08-27 04:41:38.000 239 12640.25 123.20 54806.97 88888.00 2013-08-27 04:41:38.125 239 12640.17 123.20 54806.97 88888.00 2013-08-27 04:41:38.250 239 12640.17 123.17 54806.97 88888.00 2013-08-27 04:41:38.375 239 12640.25 123.20 54806.97 88888.00 2013-08-27 04:41:38.500 239 12640.27 123.20 54807.03 88888.00 2013-08-27 04:41:38.625 239 12640.27 123.22 54807.00 88888.00 2013-08-27 04:41:38.750 239 12640.23 123.22 54807.00 88888.00 2013-08-27 04:41:38.875 239 12640.20 123.20 54806.95 88888.00 2013-08-27 04:41:39.000 239 12640.20 123.15 54806.90 88888.00 2013-08-27 04:41:39.125 239 12640.20 123.17 54806.93 88888.00 2013-08-27 04:41:39.250 239 12640.17 123.17 54806.95 88888.00 2013-08-27 04:41:39.375 239 12640.25 123.20 54806.97 88888.00 2013-08-27 04:41:39.500 239 12640.27 123.20 54806.95 88888.00 2013-08-27 04:41:39.625 239 12640.25 123.20 54806.93 88888.00 2013-08-27 04:41:39.750 239 12640.25 123.17 54806.95 88888.00 2013-08-27 04:41:39.875 239 12640.25 123.20 54806.95 88888.00 2013-08-27 04:41:40.000 239 12640.20 123.20 54806.97 88888.00 2013-08-27 04:41:40.125 239 12640.17 123.22 54806.97 88888.00 2013-08-27 04:41:40.250 239 12640.17 123.20 54806.97 88888.00 2013-08-27 04:41:40.375 239 12640.23 123.17 54806.95 88888.00 2013-08-27 04:41:40.500 239 12640.20 123.17 54806.95 88888.00 2013-08-27 04:41:40.625 239 12640.20 123.17 54806.95 88888.00 2013-08-27 04:41:40.750 239 12640.20 123.20 54806.97 88888.00 2013-08-27 04:41:40.875 239 12640.23 123.20 54806.97 88888.00 2013-08-27 04:41:41.000 239 12640.23 123.20 54806.97 88888.00 2013-08-27 04:41:41.125 239 12640.15 123.22 54806.97 88888.00 2013-08-27 04:41:41.250 239 12640.15 123.22 54807.00 88888.00 2013-08-27 04:41:41.375 239 12640.17 123.22 54806.95 88888.00 2013-08-27 04:41:41.500 239 12640.17 123.22 54806.95 88888.00 2013-08-27 04:41:41.625 239 12640.20 123.20 54806.95 88888.00 2013-08-27 04:41:41.750 239 12640.23 123.22 54806.95 88888.00 2013-08-27 04:41:41.875 239 12640.23 123.22 54806.97 88888.00 2013-08-27 04:41:42.000 239 12640.20 123.22 54807.00 88888.00 2013-08-27 04:41:42.125 239 12640.23 123.20 54807.00 88888.00 2013-08-27 04:41:42.250 239 12640.20 123.22 54807.00 88888.00 2013-08-27 04:41:42.375 239 12640.23 123.22 54806.97 88888.00 2013-08-27 04:41:42.500 239 12640.23 123.25 54806.97 88888.00 2013-08-27 04:41:42.625 239 12640.23 123.28 54806.97 88888.00 2013-08-27 04:41:42.750 239 12640.25 123.28 54806.97 88888.00 2013-08-27 04:41:42.875 239 12640.23 123.25 54806.97 88888.00 2013-08-27 04:41:43.000 239 12640.25 123.25 54806.95 88888.00 2013-08-27 04:41:43.125 239 12640.27 123.25 54806.95 88888.00 2013-08-27 04:41:43.250 239 12640.25 123.28 54806.95 88888.00 2013-08-27 04:41:43.375 239 12640.25 123.25 54806.97 88888.00 2013-08-27 04:41:43.500 239 12640.20 123.28 54806.95 88888.00 2013-08-27 04:41:43.625 239 12640.20 123.25 54806.93 88888.00 2013-08-27 04:41:43.750 239 12640.17 123.25 54806.93 88888.00 2013-08-27 04:41:43.875 239 12640.23 123.25 54806.95 88888.00 2013-08-27 04:41:44.000 239 12640.20 123.25 54806.90 88888.00 2013-08-27 04:41:44.125 239 12640.20 123.28 54806.95 88888.00 2013-08-27 04:41:44.250 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:44.375 239 12640.25 123.25 54806.93 88888.00 2013-08-27 04:41:44.500 239 12640.25 123.25 54806.93 88888.00 2013-08-27 04:41:44.625 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:44.750 239 12640.27 123.28 54806.95 88888.00 2013-08-27 04:41:44.875 239 12640.25 123.28 54806.95 88888.00 2013-08-27 04:41:45.000 239 12640.23 123.30 54806.93 88888.00 2013-08-27 04:41:45.125 239 12640.20 123.28 54806.90 88888.00 2013-08-27 04:41:45.250 239 12640.25 123.25 54806.90 88888.00 2013-08-27 04:41:45.375 239 12640.25 123.28 54806.93 88888.00 2013-08-27 04:41:45.500 239 12640.27 123.33 54806.95 88888.00 2013-08-27 04:41:45.625 239 12640.27 123.30 54806.95 88888.00 2013-08-27 04:41:45.750 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:45.875 239 12640.25 123.28 54806.93 88888.00 2013-08-27 04:41:46.000 239 12640.23 123.28 54806.93 88888.00 2013-08-27 04:41:46.125 239 12640.25 123.30 54806.93 88888.00 2013-08-27 04:41:46.250 239 12640.23 123.30 54806.95 88888.00 2013-08-27 04:41:46.375 239 12640.27 123.30 54806.95 88888.00 2013-08-27 04:41:46.500 239 12640.30 123.28 54806.93 88888.00 2013-08-27 04:41:46.625 239 12640.23 123.25 54806.95 88888.00 2013-08-27 04:41:46.750 239 12640.17 123.28 54806.95 88888.00 2013-08-27 04:41:46.875 239 12640.15 123.28 54806.97 88888.00 2013-08-27 04:41:47.000 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:47.125 239 12640.30 123.30 54806.95 88888.00 2013-08-27 04:41:47.250 239 12640.30 123.30 54806.95 88888.00 2013-08-27 04:41:47.375 239 12640.33 123.30 54806.95 88888.00 2013-08-27 04:41:47.500 239 12640.25 123.33 54806.95 88888.00 2013-08-27 04:41:47.625 239 12640.23 123.30 54806.95 88888.00 2013-08-27 04:41:47.750 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:47.875 239 12640.25 123.33 54806.93 88888.00 2013-08-27 04:41:48.000 239 12640.25 123.30 54806.93 88888.00 2013-08-27 04:41:48.125 239 12640.23 123.30 54806.93 88888.00 2013-08-27 04:41:48.250 239 12640.23 123.28 54806.95 88888.00 2013-08-27 04:41:48.375 239 12640.23 123.28 54806.93 88888.00 2013-08-27 04:41:48.500 239 12640.20 123.30 54806.95 88888.00 2013-08-27 04:41:48.625 239 12640.20 123.35 54806.95 88888.00 2013-08-27 04:41:48.750 239 12640.23 123.33 54806.95 88888.00 2013-08-27 04:41:48.875 239 12640.20 123.33 54806.93 88888.00 2013-08-27 04:41:49.000 239 12640.15 123.33 54806.90 88888.00 2013-08-27 04:41:49.125 239 12640.12 123.35 54806.90 88888.00 2013-08-27 04:41:49.250 239 12640.10 123.35 54806.93 88888.00 2013-08-27 04:41:49.375 239 12640.15 123.35 54806.93 88888.00 2013-08-27 04:41:49.500 239 12640.17 123.33 54806.95 88888.00 2013-08-27 04:41:49.625 239 12640.15 123.35 54806.95 88888.00 2013-08-27 04:41:49.750 239 12640.17 123.33 54806.93 88888.00 2013-08-27 04:41:49.875 239 12640.17 123.33 54806.93 88888.00 2013-08-27 04:41:50.000 239 12640.20 123.33 54806.90 88888.00 2013-08-27 04:41:50.125 239 12640.23 123.33 54806.90 88888.00 2013-08-27 04:41:50.250 239 12640.20 123.30 54806.90 88888.00 2013-08-27 04:41:50.375 239 12640.20 123.33 54806.90 88888.00 2013-08-27 04:41:50.500 239 12640.17 123.33 54806.93 88888.00 2013-08-27 04:41:50.625 239 12640.25 123.30 54806.90 88888.00 2013-08-27 04:41:50.750 239 12640.23 123.33 54806.90 88888.00 2013-08-27 04:41:50.875 239 12640.20 123.33 54806.93 88888.00 2013-08-27 04:41:51.000 239 12640.23 123.33 54806.93 88888.00 2013-08-27 04:41:51.125 239 12640.23 123.35 54806.93 88888.00 2013-08-27 04:41:51.250 239 12640.25 123.35 54806.93 88888.00 2013-08-27 04:41:51.375 239 12640.20 123.35 54806.93 88888.00 2013-08-27 04:41:51.500 239 12640.17 123.35 54806.93 88888.00 2013-08-27 04:41:51.625 239 12640.23 123.33 54806.90 88888.00 2013-08-27 04:41:51.750 239 12640.23 123.35 54806.90 88888.00 2013-08-27 04:41:51.875 239 12640.23 123.35 54806.90 88888.00 2013-08-27 04:41:52.000 239 12640.25 123.35 54806.90 88888.00 2013-08-27 04:41:52.125 239 12640.27 123.38 54806.88 88888.00 2013-08-27 04:41:52.250 239 12640.27 123.38 54806.90 88888.00 2013-08-27 04:41:52.375 239 12640.27 123.38 54806.90 88888.00 2013-08-27 04:41:52.500 239 12640.27 123.40 54806.90 88888.00 2013-08-27 04:41:52.625 239 12640.33 123.38 54806.90 88888.00 2013-08-27 04:41:52.750 239 12640.35 123.40 54806.88 88888.00 2013-08-27 04:41:52.875 239 12640.25 123.38 54806.88 88888.00 2013-08-27 04:41:53.000 239 12640.17 123.35 54806.85 88888.00 2013-08-27 04:41:53.125 239 12640.23 123.38 54806.88 88888.00 2013-08-27 04:41:53.250 239 12640.25 123.40 54806.90 88888.00 2013-08-27 04:41:53.375 239 12640.25 123.40 54806.88 88888.00 2013-08-27 04:41:53.500 239 12640.17 123.38 54806.88 88888.00 2013-08-27 04:41:53.625 239 12640.23 123.38 54806.85 88888.00 2013-08-27 04:41:53.750 239 12640.23 123.40 54806.85 88888.00 2013-08-27 04:41:53.875 239 12640.20 123.40 54806.88 88888.00 2013-08-27 04:41:54.000 239 12640.25 123.38 54806.85 88888.00 2013-08-27 04:41:54.125 239 12640.23 123.40 54806.85 88888.00 2013-08-27 04:41:54.250 239 12640.23 123.42 54806.90 88888.00 2013-08-27 04:41:54.375 239 12640.25 123.40 54806.88 88888.00 2013-08-27 04:41:54.500 239 12640.15 123.40 54806.85 88888.00 2013-08-27 04:41:54.625 239 12640.12 123.40 54806.82 88888.00 2013-08-27 04:41:54.750 239 12640.15 123.40 54806.82 88888.00 2013-08-27 04:41:54.875 239 12640.15 123.42 54806.85 88888.00 2013-08-27 04:41:55.000 239 12640.20 123.42 54806.82 88888.00 2013-08-27 04:41:55.125 239 12640.20 123.42 54806.85 88888.00 2013-08-27 04:41:55.250 239 12640.20 123.38 54806.85 88888.00 2013-08-27 04:41:55.375 239 12640.20 123.40 54806.85 88888.00 2013-08-27 04:41:55.500 239 12640.23 123.40 54806.82 88888.00 2013-08-27 04:41:55.625 239 12640.27 123.42 54806.85 88888.00 2013-08-27 04:41:55.750 239 12640.27 123.45 54806.85 88888.00 2013-08-27 04:41:55.875 239 12640.23 123.40 54806.82 88888.00 2013-08-27 04:41:56.000 239 12640.17 123.40 54806.82 88888.00 2013-08-27 04:41:56.125 239 12640.25 123.45 54806.88 88888.00 2013-08-27 04:41:56.250 239 12640.27 123.45 54806.88 88888.00 2013-08-27 04:41:56.375 239 12640.27 123.45 54806.85 88888.00 2013-08-27 04:41:56.500 239 12640.25 123.42 54806.82 88888.00 2013-08-27 04:41:56.625 239 12640.20 123.42 54806.85 88888.00 2013-08-27 04:41:56.750 239 12640.23 123.45 54806.82 88888.00 2013-08-27 04:41:56.875 239 12640.20 123.45 54806.85 88888.00 2013-08-27 04:41:57.000 239 12640.15 123.45 54806.82 88888.00 2013-08-27 04:41:57.125 239 12640.17 123.45 54806.82 88888.00 2013-08-27 04:41:57.250 239 12640.23 123.45 54806.85 88888.00 2013-08-27 04:41:57.375 239 12640.25 123.45 54806.85 88888.00 2013-08-27 04:41:57.500 239 12640.23 123.47 54806.82 88888.00 2013-08-27 04:41:57.625 239 12640.27 123.45 54806.82 88888.00 2013-08-27 04:41:57.750 239 12640.27 123.47 54806.80 88888.00 2013-08-27 04:41:57.875 239 12640.25 123.45 54806.80 88888.00 2013-08-27 04:41:58.000 239 12640.27 123.45 54806.82 88888.00 2013-08-27 04:41:58.125 239 12640.27 123.45 54806.82 88888.00 2013-08-27 04:41:58.250 239 12640.23 123.45 54806.88 88888.00 2013-08-27 04:41:58.375 239 12640.23 123.42 54806.85 88888.00 2013-08-27 04:41:58.500 239 12640.27 123.42 54806.85 88888.00 2013-08-27 04:41:58.625 239 12640.35 123.45 54806.85 88888.00 2013-08-27 04:41:58.750 239 12640.42 123.47 54806.85 88888.00 2013-08-27 04:41:58.875 239 12640.40 123.47 54806.85 88888.00 2013-08-27 04:41:59.000 239 12640.38 123.47 54806.82 88888.00 2013-08-27 04:41:59.125 239 12640.40 123.45 54806.82 88888.00 2013-08-27 04:41:59.250 239 12640.35 123.47 54806.82 88888.00 2013-08-27 04:41:59.375 239 12640.38 123.47 54806.82 88888.00 2013-08-27 04:41:59.500 239 12640.33 123.47 54806.80 88888.00 2013-08-27 04:41:59.625 239 12640.33 123.47 54806.80 88888.00 2013-08-27 04:41:59.750 239 12640.33 123.47 54806.82 88888.00 2013-08-27 04:41:59.875 239 12640.33 123.50 54806.85 88888.00 2013-08-27 04:42:00.000 239 12640.33 123.53 54806.82 88888.00 2013-08-27 04:42:00.125 239 12640.35 123.50 54806.82 88888.00 2013-08-27 04:42:00.250 239 12640.38 123.47 54806.80 88888.00 2013-08-27 04:42:00.375 239 12640.38 123.50 54806.82 88888.00 2013-08-27 04:42:00.500 239 12640.35 123.50 54806.80 88888.00 2013-08-27 04:42:00.625 239 12640.40 123.53 54806.82 88888.00 2013-08-27 04:42:00.750 239 12640.38 123.50 54806.80 88888.00 2013-08-27 04:42:00.875 239 12640.33 123.47 54806.80 88888.00 2013-08-27 04:42:01.000 239 12640.35 123.47 54806.78 88888.00 2013-08-27 04:42:01.125 239 12640.40 123.47 54806.80 88888.00 2013-08-27 04:42:01.250 239 12640.33 123.50 54806.78 88888.00 2013-08-27 04:42:01.375 239 12640.30 123.50 54806.80 88888.00 2013-08-27 04:42:01.500 239 12640.33 123.50 54806.78 88888.00 2013-08-27 04:42:01.625 239 12640.40 123.50 54806.78 88888.00 2013-08-27 04:42:01.750 239 12640.38 123.47 54806.75 88888.00 2013-08-27 04:42:01.875 239 12640.30 123.50 54806.75 88888.00 2013-08-27 04:42:02.000 239 12640.33 123.53 54806.78 88888.00 2013-08-27 04:42:02.125 239 12640.33 123.53 54806.80 88888.00 2013-08-27 04:42:02.250 239 12640.35 123.50 54806.78 88888.00 2013-08-27 04:42:02.375 239 12640.33 123.47 54806.78 88888.00 2013-08-27 04:42:02.500 239 12640.27 123.50 54806.75 88888.00 2013-08-27 04:42:02.625 239 12640.27 123.50 54806.78 88888.00 2013-08-27 04:42:02.750 239 12640.35 123.53 54806.80 88888.00 2013-08-27 04:42:02.875 239 12640.38 123.53 54806.78 88888.00 2013-08-27 04:42:03.000 239 12640.35 123.50 54806.75 88888.00 2013-08-27 04:42:03.125 239 12640.40 123.50 54806.78 88888.00 2013-08-27 04:42:03.250 239 12640.42 123.50 54806.78 88888.00 2013-08-27 04:42:03.375 239 12640.42 123.50 54806.78 88888.00 2013-08-27 04:42:03.500 239 12640.42 123.50 54806.78 88888.00 2013-08-27 04:42:03.625 239 12640.42 123.53 54806.75 88888.00 2013-08-27 04:42:03.750 239 12640.40 123.53 54806.75 88888.00 2013-08-27 04:42:03.875 239 12640.35 123.50 54806.78 88888.00 2013-08-27 04:42:04.000 239 12640.38 123.53 54806.78 88888.00 2013-08-27 04:42:04.125 239 12640.42 123.53 54806.75 88888.00 2013-08-27 04:42:04.250 239 12640.42 123.55 54806.75 88888.00 2013-08-27 04:42:04.375 239 12640.42 123.55 54806.75 88888.00 2013-08-27 04:42:04.500 239 12640.38 123.53 54806.75 88888.00 2013-08-27 04:42:04.625 239 12640.35 123.53 54806.75 88888.00 2013-08-27 04:42:04.750 239 12640.33 123.53 54806.72 88888.00 2013-08-27 04:42:04.875 239 12640.40 123.53 54806.70 88888.00 2013-08-27 04:42:05.000 239 12640.45 123.53 54806.72 88888.00 2013-08-27 04:42:05.125 239 12640.42 123.55 54806.75 88888.00 2013-08-27 04:42:05.250 239 12640.42 123.50 54806.78 88888.00 2013-08-27 04:42:05.375 239 12640.42 123.53 54806.78 88888.00 2013-08-27 04:42:05.500 239 12640.40 123.55 54806.78 88888.00 2013-08-27 04:42:05.625 239 12640.42 123.55 54806.78 88888.00 2013-08-27 04:42:05.750 239 12640.38 123.55 54806.72 88888.00 2013-08-27 04:42:05.875 239 12640.40 123.55 54806.75 88888.00 2013-08-27 04:42:06.000 239 12640.48 123.53 54806.75 88888.00 2013-08-27 04:42:06.125 239 12640.45 123.53 54806.75 88888.00 2013-08-27 04:42:06.250 239 12640.40 123.53 54806.78 88888.00 2013-08-27 04:42:06.375 239 12640.40 123.55 54806.72 88888.00 2013-08-27 04:42:06.500 239 12640.42 123.53 54806.75 88888.00 2013-08-27 04:42:06.625 239 12640.48 123.50 54806.75 88888.00 2013-08-27 04:42:06.750 239 12640.48 123.53 54806.72 88888.00 2013-08-27 04:42:06.875 239 12640.42 123.55 54806.70 88888.00 2013-08-27 04:42:07.000 239 12640.40 123.55 54806.72 88888.00 2013-08-27 04:42:07.125 239 12640.45 123.55 54806.72 88888.00 2013-08-27 04:42:07.250 239 12640.42 123.55 54806.75 88888.00 2013-08-27 04:42:07.375 239 12640.45 123.55 54806.75 88888.00 2013-08-27 04:42:07.500 239 12640.40 123.58 54806.75 88888.00 2013-08-27 04:42:07.625 239 12640.40 123.55 54806.75 88888.00 2013-08-27 04:42:07.750 239 12640.40 123.58 54806.75 88888.00 2013-08-27 04:42:07.875 239 12640.38 123.58 54806.75 88888.00 2013-08-27 04:42:08.000 239 12640.35 123.55 54806.72 88888.00 2013-08-27 04:42:08.125 239 12640.40 123.53 54806.70 88888.00 2013-08-27 04:42:08.250 239 12640.42 123.53 54806.75 88888.00 2013-08-27 04:42:08.375 239 12640.50 123.55 54806.75 88888.00 2013-08-27 04:42:08.500 239 12640.50 123.55 54806.75 88888.00 2013-08-27 04:42:08.625 239 12640.48 123.55 54806.72 88888.00 2013-08-27 04:42:08.750 239 12640.48 123.55 54806.72 88888.00 2013-08-27 04:42:08.875 239 12640.45 123.55 54806.75 88888.00 2013-08-27 04:42:09.000 239 12640.45 123.53 54806.75 88888.00 2013-08-27 04:42:09.125 239 12640.48 123.55 54806.72 88888.00 2013-08-27 04:42:09.250 239 12640.48 123.55 54806.72 88888.00 2013-08-27 04:42:09.375 239 12640.50 123.55 54806.72 88888.00 2013-08-27 04:42:09.500 239 12640.50 123.55 54806.78 88888.00 2013-08-27 04:42:09.625 239 12640.48 123.55 54806.72 88888.00 2013-08-27 04:42:09.750 239 12640.48 123.55 54806.70 88888.00 2013-08-27 04:42:09.875 239 12640.42 123.55 54806.70 88888.00 2013-08-27 04:42:10.000 239 12640.38 123.58 54806.70 88888.00 2013-08-27 04:42:10.125 239 12640.40 123.55 54806.72 88888.00 2013-08-27 04:42:10.250 239 12640.50 123.55 54806.72 88888.00 2013-08-27 04:42:10.375 239 12640.50 123.55 54806.70 88888.00 2013-08-27 04:42:10.500 239 12640.50 123.58 54806.70 88888.00 2013-08-27 04:42:10.625 239 12640.58 123.58 54806.70 88888.00 2013-08-27 04:42:10.750 239 12640.52 123.55 54806.70 88888.00 2013-08-27 04:42:10.875 239 12640.50 123.58 54806.68 88888.00 2013-08-27 04:42:11.000 239 12640.50 123.58 54806.68 88888.00 2013-08-27 04:42:11.125 239 12640.52 123.58 54806.70 88888.00 2013-08-27 04:42:11.250 239 12640.50 123.55 54806.68 88888.00 2013-08-27 04:42:11.375 239 12640.50 123.55 54806.68 88888.00 2013-08-27 04:42:11.500 239 12640.45 123.55 54806.68 88888.00 2013-08-27 04:42:11.625 239 12640.48 123.55 54806.70 88888.00 2013-08-27 04:42:11.750 239 12640.55 123.55 54806.70 88888.00 2013-08-27 04:42:11.875 239 12640.50 123.58 54806.68 88888.00 2013-08-27 04:42:12.000 239 12640.52 123.58 54806.70 88888.00 2013-08-27 04:42:12.125 239 12640.55 123.58 54806.70 88888.00 2013-08-27 04:42:12.250 239 12640.58 123.55 54806.70 88888.00 2013-08-27 04:42:12.375 239 12640.55 123.58 54806.68 88888.00 2013-08-27 04:42:12.500 239 12640.52 123.60 54806.68 88888.00 2013-08-27 04:42:12.625 239 12640.48 123.60 54806.70 88888.00 2013-08-27 04:42:12.750 239 12640.48 123.58 54806.70 88888.00 2013-08-27 04:42:12.875 239 12640.50 123.60 54806.68 88888.00 2013-08-27 04:42:13.000 239 12640.45 123.58 54806.68 88888.00 2013-08-27 04:42:13.125 239 12640.40 123.58 54806.68 88888.00 2013-08-27 04:42:13.250 239 12640.38 123.55 54806.68 88888.00 2013-08-27 04:42:13.375 239 12640.48 123.58 54806.65 88888.00 2013-08-27 04:42:13.500 239 12640.50 123.58 54806.68 88888.00 2013-08-27 04:42:13.625 239 12640.58 123.60 54806.68 88888.00 2013-08-27 04:42:13.750 239 12640.65 123.60 54806.70 88888.00 2013-08-27 04:42:13.875 239 12640.62 123.60 54806.70 88888.00 2013-08-27 04:42:14.000 239 12640.60 123.60 54806.65 88888.00 2013-08-27 04:42:14.125 239 12640.65 123.60 54806.65 88888.00 2013-08-27 04:42:14.250 239 12640.60 123.60 54806.68 88888.00 2013-08-27 04:42:14.375 239 12640.62 123.60 54806.68 88888.00 2013-08-27 04:42:14.500 239 12640.58 123.60 54806.65 88888.00 2013-08-27 04:42:14.625 239 12640.60 123.60 54806.65 88888.00 2013-08-27 04:42:14.750 239 12640.58 123.62 54806.65 88888.00 2013-08-27 04:42:14.875 239 12640.55 123.65 54806.65 88888.00 2013-08-27 04:42:15.000 239 12640.55 123.60 54806.62 88888.00 2013-08-27 04:42:15.125 239 12640.58 123.62 54806.65 88888.00 2013-08-27 04:42:15.250 239 12640.60 123.62 54806.65 88888.00 2013-08-27 04:42:15.375 239 12640.60 123.65 54806.65 88888.00 2013-08-27 04:42:15.500 239 12640.58 123.62 54806.65 88888.00 2013-08-27 04:42:15.625 239 12640.58 123.60 54806.65 88888.00 2013-08-27 04:42:15.750 239 12640.62 123.60 54806.62 88888.00 2013-08-27 04:42:15.875 239 12640.62 123.62 54806.65 88888.00 2013-08-27 04:42:16.000 239 12640.55 123.62 54806.68 88888.00 2013-08-27 04:42:16.125 239 12640.52 123.62 54806.68 88888.00 2013-08-27 04:42:16.250 239 12640.58 123.60 54806.65 88888.00 2013-08-27 04:42:16.375 239 12640.60 123.62 54806.65 88888.00 2013-08-27 04:42:16.500 239 12640.62 123.62 54806.62 88888.00 2013-08-27 04:42:16.625 239 12640.60 123.60 54806.60 88888.00 2013-08-27 04:42:16.750 239 12640.65 123.60 54806.62 88888.00 2013-08-27 04:42:16.875 239 12640.65 123.62 54806.65 88888.00 2013-08-27 04:42:17.000 239 12640.67 123.65 54806.65 88888.00 2013-08-27 04:42:17.125 239 12640.65 123.62 54806.68 88888.00 2013-08-27 04:42:17.250 239 12640.67 123.62 54806.68 88888.00 2013-08-27 04:42:17.375 239 12640.65 123.62 54806.65 88888.00 2013-08-27 04:42:17.500 239 12640.62 123.60 54806.62 88888.00 2013-08-27 04:42:17.625 239 12640.67 123.60 54806.62 88888.00 2013-08-27 04:42:17.750 239 12640.67 123.62 54806.62 88888.00 2013-08-27 04:42:17.875 239 12640.67 123.62 54806.65 88888.00 2013-08-27 04:42:18.000 239 12640.73 123.62 54806.62 88888.00 2013-08-27 04:42:18.125 239 12640.67 123.62 54806.62 88888.00 2013-08-27 04:42:18.250 239 12640.58 123.62 54806.62 88888.00 2013-08-27 04:42:18.375 239 12640.60 123.60 54806.62 88888.00 2013-08-27 04:42:18.500 239 12640.62 123.60 54806.62 88888.00 2013-08-27 04:42:18.625 239 12640.60 123.62 54806.62 88888.00 2013-08-27 04:42:18.750 239 12640.60 123.62 54806.62 88888.00 2013-08-27 04:42:18.875 239 12640.65 123.65 54806.62 88888.00 2013-08-27 04:42:19.000 239 12640.75 123.65 54806.62 88888.00 2013-08-27 04:42:19.125 239 12640.73 123.65 54806.65 88888.00 2013-08-27 04:42:19.250 239 12640.62 123.62 54806.62 88888.00 2013-08-27 04:42:19.375 239 12640.67 123.65 54806.65 88888.00 2013-08-27 04:42:19.500 239 12640.73 123.65 54806.65 88888.00 2013-08-27 04:42:19.625 239 12640.73 123.62 54806.65 88888.00 2013-08-27 04:42:19.750 239 12640.67 123.62 54806.60 88888.00 2013-08-27 04:42:19.875 239 12640.70 123.62 54806.60 88888.00 2013-08-27 04:42:20.000 239 12640.75 123.62 54806.57 88888.00 2013-08-27 04:42:20.125 239 12640.73 123.62 54806.57 88888.00 2013-08-27 04:42:20.250 239 12640.70 123.62 54806.60 88888.00 2013-08-27 04:42:20.375 239 12640.70 123.60 54806.62 88888.00 2013-08-27 04:42:20.500 239 12640.70 123.62 54806.60 88888.00 2013-08-27 04:42:20.625 239 12640.70 123.62 54806.60 88888.00 2013-08-27 04:42:20.750 239 12640.65 123.65 54806.60 88888.00 2013-08-27 04:42:20.875 239 12640.62 123.65 54806.62 88888.00 2013-08-27 04:42:21.000 239 12640.65 123.62 54806.62 88888.00 2013-08-27 04:42:21.125 239 12640.65 123.65 54806.62 88888.00 2013-08-27 04:42:21.250 239 12640.58 123.65 54806.60 88888.00 2013-08-27 04:42:21.375 239 12640.62 123.62 54806.60 88888.00 2013-08-27 04:42:21.500 239 12640.65 123.60 54806.60 88888.00 2013-08-27 04:42:21.625 239 12640.67 123.62 54806.62 88888.00 2013-08-27 04:42:21.750 239 12640.70 123.62 54806.65 88888.00 2013-08-27 04:42:21.875 239 12640.73 123.65 54806.62 88888.00 2013-08-27 04:42:22.000 239 12640.73 123.65 54806.62 88888.00 2013-08-27 04:42:22.125 239 12640.67 123.62 54806.62 88888.00 2013-08-27 04:42:22.250 239 12640.67 123.60 54806.65 88888.00 2013-08-27 04:42:22.375 239 12640.73 123.62 54806.62 88888.00 2013-08-27 04:42:22.500 239 12640.75 123.65 54806.62 88888.00 2013-08-27 04:42:22.625 239 12640.73 123.65 54806.62 88888.00 2013-08-27 04:42:22.750 239 12640.73 123.62 54806.60 88888.00 2013-08-27 04:42:22.875 239 12640.70 123.65 54806.60 88888.00 2013-08-27 04:42:23.000 239 12640.77 123.65 54806.57 88888.00 2013-08-27 04:42:23.125 239 12640.75 123.65 54806.57 88888.00 2013-08-27 04:42:23.250 239 12640.67 123.67 54806.62 88888.00 2013-08-27 04:42:23.375 239 12640.75 123.70 54806.65 88888.00 2013-08-27 04:42:23.500 239 12640.77 123.70 54806.62 88888.00 2013-08-27 04:42:23.625 239 12640.80 123.67 54806.60 88888.00 2013-08-27 04:42:23.750 239 12640.77 123.65 54806.60 88888.00 2013-08-27 04:42:23.875 239 12640.77 123.65 54806.60 88888.00 2013-08-27 04:42:24.000 239 12640.83 123.65 54806.60 88888.00 2013-08-27 04:42:24.125 239 12640.85 123.65 54806.60 88888.00 2013-08-27 04:42:24.250 239 12640.75 123.65 54806.57 88888.00 2013-08-27 04:42:24.375 239 12640.73 123.62 54806.57 88888.00 2013-08-27 04:42:24.500 239 12640.73 123.60 54806.57 88888.00 2013-08-27 04:42:24.625 239 12640.83 123.62 54806.57 88888.00 2013-08-27 04:42:24.750 239 12640.88 123.67 54806.55 88888.00 2013-08-27 04:42:24.875 239 12640.83 123.67 54806.55 88888.00 2013-08-27 04:42:25.000 239 12640.80 123.65 54806.55 88888.00 2013-08-27 04:42:25.125 239 12640.75 123.65 54806.53 88888.00 2013-08-27 04:42:25.250 239 12640.77 123.70 54806.55 88888.00 2013-08-27 04:42:25.375 239 12640.85 123.70 54806.55 88888.00 2013-08-27 04:42:25.500 239 12640.90 123.67 54806.55 88888.00 2013-08-27 04:42:25.625 239 12640.92 123.67 54806.57 88888.00 2013-08-27 04:42:25.750 239 12640.88 123.67 54806.55 88888.00 2013-08-27 04:42:25.875 239 12640.80 123.67 54806.50 88888.00 2013-08-27 04:42:26.000 239 12640.73 123.67 54806.53 88888.00 2013-08-27 04:42:26.125 239 12640.83 123.70 54806.55 88888.00 2013-08-27 04:42:26.250 239 12640.85 123.67 54806.57 88888.00 2013-08-27 04:42:26.375 239 12640.85 123.70 54806.57 88888.00 2013-08-27 04:42:26.500 239 12640.88 123.70 54806.57 88888.00 2013-08-27 04:42:26.625 239 12640.90 123.70 54806.57 88888.00 2013-08-27 04:42:26.750 239 12640.83 123.72 54806.57 88888.00 2013-08-27 04:42:26.875 239 12640.77 123.70 54806.57 88888.00 2013-08-27 04:42:27.000 239 12640.83 123.65 54806.57 88888.00 2013-08-27 04:42:27.125 239 12640.85 123.67 54806.60 88888.00 2013-08-27 04:42:27.250 239 12640.83 123.67 54806.60 88888.00 2013-08-27 04:42:27.375 239 12640.85 123.70 54806.57 88888.00 2013-08-27 04:42:27.500 239 12640.85 123.70 54806.57 88888.00 2013-08-27 04:42:27.625 239 12640.85 123.70 54806.57 88888.00 2013-08-27 04:42:27.750 239 12640.88 123.67 54806.55 88888.00 2013-08-27 04:42:27.875 239 12640.92 123.70 54806.57 88888.00 2013-08-27 04:42:28.000 239 12640.92 123.70 54806.57 88888.00 2013-08-27 04:42:28.125 239 12640.90 123.70 54806.55 88888.00 2013-08-27 04:42:28.250 239 12640.88 123.67 54806.53 88888.00 2013-08-27 04:42:28.375 239 12640.92 123.70 54806.53 88888.00 2013-08-27 04:42:28.500 239 12640.92 123.72 54806.57 88888.00 2013-08-27 04:42:28.625 239 12640.92 123.72 54806.57 88888.00 2013-08-27 04:42:28.750 239 12640.98 123.70 54806.53 88888.00 2013-08-27 04:42:28.875 239 12640.92 123.70 54806.53 88888.00 2013-08-27 04:42:29.000 239 12640.92 123.70 54806.53 88888.00 2013-08-27 04:42:29.125 239 12640.98 123.70 54806.53 88888.00 2013-08-27 04:42:29.250 239 12641.02 123.70 54806.53 88888.00 2013-08-27 04:42:29.375 239 12641.00 123.70 54806.50 88888.00 2013-08-27 04:42:29.500 239 12640.98 123.72 54806.50 88888.00 2013-08-27 04:42:29.625 239 12641.02 123.70 54806.53 88888.00 2013-08-27 04:42:29.750 239 12641.05 123.70 54806.55 88888.00 2013-08-27 04:42:29.875 239 12640.98 123.72 54806.55 88888.00 2013-08-27 04:42:30.000 239 12640.88 123.72 54806.53 88888.00 2013-08-27 04:42:30.125 239 12640.90 123.75 54806.55 88888.00 2013-08-27 04:42:30.250 239 12640.92 123.70 54806.57 88888.00 2013-08-27 04:42:30.375 239 12640.90 123.72 54806.57 88888.00 2013-08-27 04:42:30.500 239 12640.90 123.72 54806.60 88888.00 2013-08-27 04:42:30.625 239 12640.92 123.72 54806.57 88888.00 2013-08-27 04:42:30.750 239 12640.92 123.75 54806.57 88888.00 2013-08-27 04:42:30.875 239 12640.88 123.72 54806.55 88888.00 2013-08-27 04:42:31.000 239 12640.90 123.72 54806.53 88888.00 2013-08-27 04:42:31.125 239 12641.00 123.78 54806.55 88888.00 2013-08-27 04:42:31.250 239 12641.00 123.75 54806.53 88888.00 2013-08-27 04:42:31.375 239 12640.95 123.75 54806.55 88888.00 2013-08-27 04:42:31.500 239 12640.95 123.75 54806.57 88888.00 2013-08-27 04:42:31.625 239 12641.00 123.75 54806.57 88888.00 2013-08-27 04:42:31.750 239 12641.00 123.75 54806.55 88888.00 2013-08-27 04:42:31.875 239 12640.98 123.72 54806.57 88888.00 2013-08-27 04:42:32.000 239 12641.00 123.75 54806.57 88888.00 2013-08-27 04:42:32.125 239 12640.98 123.75 54806.55 88888.00 2013-08-27 04:42:32.250 239 12640.98 123.72 54806.55 88888.00 2013-08-27 04:42:32.375 239 12641.02 123.72 54806.55 88888.00 2013-08-27 04:42:32.500 239 12641.08 123.75 54806.57 88888.00 2013-08-27 04:42:32.625 239 12641.15 123.78 54806.60 88888.00 2013-08-27 04:42:32.750 239 12641.15 123.75 54806.57 88888.00 2013-08-27 04:42:32.875 239 12641.10 123.72 54806.55 88888.00 2013-08-27 04:42:33.000 239 12641.08 123.75 54806.43 88888.00 2013-08-27 04:42:33.125 239 12641.08 123.75 54806.47 88888.00 2013-08-27 04:42:33.250 239 12641.08 123.78 54806.57 88888.00 2013-08-27 04:42:33.375 239 12641.08 123.75 54806.57 88888.00 2013-08-27 04:42:33.500 239 12641.05 123.78 54806.55 88888.00 2013-08-27 04:42:33.625 239 12641.08 123.78 54806.53 88888.00 2013-08-27 04:42:33.750 239 12641.05 123.75 54806.53 88888.00 2013-08-27 04:42:33.875 239 12641.08 123.75 54806.55 88888.00 2013-08-27 04:42:34.000 239 12641.08 123.75 54806.53 88888.00 2013-08-27 04:42:34.125 239 12641.10 123.80 54806.53 88888.00 2013-08-27 04:42:34.250 239 12641.05 123.78 54806.55 88888.00 2013-08-27 04:42:34.375 239 12641.08 123.75 54806.55 88888.00 2013-08-27 04:42:34.500 239 12641.05 123.75 54806.53 88888.00 2013-08-27 04:42:34.625 239 12640.98 123.78 54806.53 88888.00 2013-08-27 04:42:34.750 239 12640.98 123.78 54806.53 88888.00 2013-08-27 04:42:34.875 239 12641.02 123.75 54806.53 88888.00 2013-08-27 04:42:35.000 239 12641.02 123.75 54806.53 88888.00 2013-08-27 04:42:35.125 239 12641.08 123.78 54806.55 88888.00 2013-08-27 04:42:35.250 239 12641.08 123.78 54806.57 88888.00 2013-08-27 04:42:35.375 239 12641.10 123.78 54806.57 88888.00 2013-08-27 04:42:35.500 239 12641.10 123.78 54806.55 88888.00 2013-08-27 04:42:35.625 239 12641.08 123.78 54806.53 88888.00 2013-08-27 04:42:35.750 239 12641.02 123.78 54806.53 88888.00 2013-08-27 04:42:35.875 239 12641.02 123.78 54806.53 88888.00 2013-08-27 04:42:36.000 239 12641.08 123.78 54806.53 88888.00 2013-08-27 04:42:36.125 239 12641.08 123.78 54806.55 88888.00 2013-08-27 04:42:36.250 239 12641.10 123.75 54806.53 88888.00 2013-08-27 04:42:36.375 239 12641.10 123.72 54806.50 88888.00 2013-08-27 04:42:36.500 239 12641.12 123.72 54806.50 88888.00 2013-08-27 04:42:36.625 239 12641.10 123.78 54806.50 88888.00 2013-08-27 04:42:36.750 239 12641.12 123.78 54806.53 88888.00 2013-08-27 04:42:36.875 239 12641.12 123.78 54806.55 88888.00 2013-08-27 04:42:37.000 239 12641.12 123.75 54806.55 88888.00 2013-08-27 04:42:37.125 239 12641.10 123.72 54806.55 88888.00 2013-08-27 04:42:37.250 239 12641.08 123.75 54806.55 88888.00 2013-08-27 04:42:37.375 239 12641.08 123.80 54806.55 88888.00 2013-08-27 04:42:37.500 239 12641.08 123.78 54806.55 88888.00 2013-08-27 04:42:37.625 239 12641.12 123.80 54806.55 88888.00 2013-08-27 04:42:37.750 239 12641.17 123.80 54806.55 88888.00 2013-08-27 04:42:37.875 239 12641.17 123.80 54806.53 88888.00 2013-08-27 04:42:38.000 239 12641.17 123.78 54806.55 88888.00 2013-08-27 04:42:38.125 239 12641.17 123.78 54806.57 88888.00 2013-08-27 04:42:38.250 239 12641.12 123.78 54806.57 88888.00 2013-08-27 04:42:38.375 239 12641.12 123.80 54806.53 88888.00 2013-08-27 04:42:38.500 239 12641.20 123.80 54806.53 88888.00 2013-08-27 04:42:38.625 239 12641.25 123.83 54806.57 88888.00 2013-08-27 04:42:38.750 239 12641.20 123.83 54806.60 88888.00 2013-08-27 04:42:38.875 239 12641.15 123.85 54806.60 88888.00 2013-08-27 04:42:39.000 239 12641.23 123.90 54806.60 88888.00 2013-08-27 04:42:39.125 239 12641.25 123.88 54806.57 88888.00 2013-08-27 04:42:39.250 239 12641.23 123.83 54806.55 88888.00 2013-08-27 04:42:39.375 239 12641.20 123.85 54806.57 88888.00 2013-08-27 04:42:39.500 239 12641.20 123.88 54806.57 88888.00 2013-08-27 04:42:39.625 239 12641.20 123.88 54806.60 88888.00 2013-08-27 04:42:39.750 239 12641.10 123.83 54806.57 88888.00 2013-08-27 04:42:39.875 239 12641.10 123.75 54806.53 88888.00 2013-08-27 04:42:40.000 239 12641.12 123.80 54806.53 88888.00 2013-08-27 04:42:40.125 239 12641.15 123.80 54806.55 88888.00 2013-08-27 04:42:40.250 239 12641.17 123.80 54806.57 88888.00 2013-08-27 04:42:40.375 239 12641.23 123.78 54806.55 88888.00 2013-08-27 04:42:40.500 239 12641.23 123.78 54806.57 88888.00 2013-08-27 04:42:40.625 239 12641.23 123.80 54806.53 88888.00 2013-08-27 04:42:40.750 239 12641.20 123.80 54806.55 88888.00 2013-08-27 04:42:40.875 239 12641.20 123.80 54806.55 88888.00 2013-08-27 04:42:41.000 239 12641.17 123.78 54806.53 88888.00 2013-08-27 04:42:41.125 239 12641.17 123.80 54806.55 88888.00 2013-08-27 04:42:41.250 239 12641.25 123.80 54806.57 88888.00 2013-08-27 04:42:41.375 239 12641.27 123.85 54806.57 88888.00 2013-08-27 04:42:41.500 239 12641.20 123.85 54806.55 88888.00 2013-08-27 04:42:41.625 239 12641.20 123.83 54806.55 88888.00 2013-08-27 04:42:41.750 239 12641.15 123.83 54806.53 88888.00 2013-08-27 04:42:41.875 239 12641.15 123.83 54806.53 88888.00 2013-08-27 04:42:42.000 239 12641.23 123.80 54806.53 88888.00 2013-08-27 04:42:42.125 239 12641.25 123.83 54806.53 88888.00 2013-08-27 04:42:42.250 239 12641.20 123.78 54806.53 88888.00 2013-08-27 04:42:42.375 239 12641.23 123.80 54806.50 88888.00 2013-08-27 04:42:42.500 239 12641.20 123.83 54806.53 88888.00 2013-08-27 04:42:42.625 239 12641.25 123.80 54806.50 88888.00 2013-08-27 04:42:42.750 239 12641.25 123.80 54806.50 88888.00 2013-08-27 04:42:42.875 239 12641.25 123.80 54806.47 88888.00 2013-08-27 04:42:43.000 239 12641.25 123.80 54806.47 88888.00 2013-08-27 04:42:43.125 239 12641.23 123.83 54806.47 88888.00 2013-08-27 04:42:43.250 239 12641.23 123.83 54806.50 88888.00 2013-08-27 04:42:43.375 239 12641.23 123.83 54806.50 88888.00 2013-08-27 04:42:43.500 239 12641.25 123.85 54806.55 88888.00 2013-08-27 04:42:43.625 239 12641.27 123.85 54806.53 88888.00 2013-08-27 04:42:43.750 239 12641.23 123.80 54806.50 88888.00 2013-08-27 04:42:43.875 239 12641.20 123.78 54806.50 88888.00 2013-08-27 04:42:44.000 239 12641.23 123.83 54806.50 88888.00 2013-08-27 04:42:44.125 239 12641.27 123.83 54806.53 88888.00 2013-08-27 04:42:44.250 239 12641.25 123.80 54806.53 88888.00 2013-08-27 04:42:44.375 239 12641.23 123.80 54806.50 88888.00 2013-08-27 04:42:44.500 239 12641.20 123.80 54806.53 88888.00 2013-08-27 04:42:44.625 239 12641.23 123.80 54806.53 88888.00 2013-08-27 04:42:44.750 239 12641.30 123.80 54806.50 88888.00 2013-08-27 04:42:44.875 239 12641.35 123.80 54806.50 88888.00 2013-08-27 04:42:45.000 239 12641.38 123.80 54806.50 88888.00 2013-08-27 04:42:45.125 239 12641.33 123.75 54806.50 88888.00 2013-08-27 04:42:45.250 239 12641.33 123.75 54806.50 88888.00 2013-08-27 04:42:45.375 239 12641.30 123.80 54806.50 88888.00 2013-08-27 04:42:45.500 239 12641.33 123.80 54806.50 88888.00 2013-08-27 04:42:45.625 239 12641.33 123.80 54806.50 88888.00 2013-08-27 04:42:45.750 239 12641.35 123.80 54806.53 88888.00 2013-08-27 04:42:45.875 239 12641.35 123.83 54806.53 88888.00 2013-08-27 04:42:46.000 239 12641.45 123.85 54806.55 88888.00 2013-08-27 04:42:46.125 239 12641.40 123.83 54806.53 88888.00 2013-08-27 04:42:46.250 239 12641.27 123.80 54806.53 88888.00 2013-08-27 04:42:46.375 239 12641.25 123.80 54806.50 88888.00 2013-08-27 04:42:46.500 239 12641.23 123.80 54806.50 88888.00 2013-08-27 04:42:46.625 239 12641.25 123.83 54806.50 88888.00 2013-08-27 04:42:46.750 239 12641.27 123.83 54806.53 88888.00 2013-08-27 04:42:46.875 239 12641.33 123.83 54806.50 88888.00 2013-08-27 04:42:47.000 239 12641.38 123.80 54806.53 88888.00 2013-08-27 04:42:47.125 239 12641.40 123.80 54806.53 88888.00 2013-08-27 04:42:47.250 239 12641.35 123.83 54806.53 88888.00 2013-08-27 04:42:47.375 239 12641.33 123.85 54806.53 88888.00 2013-08-27 04:42:47.500 239 12641.30 123.80 54806.53 88888.00 2013-08-27 04:42:47.625 239 12641.33 123.80 54806.50 88888.00 2013-08-27 04:42:47.750 239 12641.35 123.80 54806.50 88888.00 2013-08-27 04:42:47.875 239 12641.30 123.80 54806.47 88888.00 2013-08-27 04:42:48.000 239 12641.33 123.78 54806.45 88888.00 2013-08-27 04:42:48.125 239 12641.35 123.78 54806.50 88888.00 2013-08-27 04:42:48.250 239 12641.38 123.78 54806.50 88888.00 2013-08-27 04:42:48.375 239 12641.38 123.78 54806.47 88888.00 2013-08-27 04:42:48.500 239 12641.40 123.78 54806.47 88888.00 2013-08-27 04:42:48.625 239 12641.42 123.78 54806.47 88888.00 2013-08-27 04:42:48.750 239 12641.42 123.78 54806.47 88888.00 2013-08-27 04:42:48.875 239 12641.35 123.78 54806.47 88888.00 2013-08-27 04:42:49.000 239 12641.38 123.80 54806.47 88888.00 2013-08-27 04:42:49.125 239 12641.42 123.83 54806.47 88888.00 2013-08-27 04:42:49.250 239 12641.40 123.80 54806.50 88888.00 2013-08-27 04:42:49.375 239 12641.40 123.80 54806.47 88888.00 2013-08-27 04:42:49.500 239 12641.42 123.80 54806.45 88888.00 2013-08-27 04:42:49.625 239 12641.48 123.78 54806.45 88888.00 2013-08-27 04:42:49.750 239 12641.50 123.83 54806.45 88888.00 2013-08-27 04:42:49.875 239 12641.55 123.88 54806.53 88888.00 2013-08-27 04:42:50.000 239 12641.52 123.85 54806.47 88888.00 2013-08-27 04:42:50.125 239 12641.50 123.83 54806.45 88888.00 2013-08-27 04:42:50.250 239 12641.45 123.78 54806.45 88888.00 2013-08-27 04:42:50.375 239 12641.40 123.80 54806.45 88888.00 2013-08-27 04:42:50.500 239 12641.35 123.80 54806.45 88888.00 2013-08-27 04:42:50.625 239 12641.42 123.83 54806.47 88888.00 2013-08-27 04:42:50.750 239 12641.45 123.80 54806.50 88888.00 2013-08-27 04:42:50.875 239 12641.45 123.83 54806.47 88888.00 2013-08-27 04:42:51.000 239 12641.42 123.83 54806.45 88888.00 2013-08-27 04:42:51.125 239 12641.45 123.80 54806.43 88888.00 2013-08-27 04:42:51.250 239 12641.52 123.80 54806.45 88888.00 2013-08-27 04:42:51.375 239 12641.55 123.83 54806.45 88888.00 2013-08-27 04:42:51.500 239 12641.50 123.83 54806.45 88888.00 2013-08-27 04:42:51.625 239 12641.52 123.78 54806.45 88888.00 2013-08-27 04:42:51.750 239 12641.48 123.75 54806.43 88888.00 2013-08-27 04:42:51.875 239 12641.50 123.78 54806.45 88888.00 2013-08-27 04:42:52.000 239 12641.55 123.78 54806.45 88888.00 2013-08-27 04:42:52.125 239 12641.50 123.78 54806.45 88888.00 2013-08-27 04:42:52.250 239 12641.42 123.78 54806.45 88888.00 2013-08-27 04:42:52.375 239 12641.42 123.80 54806.47 88888.00 2013-08-27 04:42:52.500 239 12641.45 123.83 54806.45 88888.00 2013-08-27 04:42:52.625 239 12641.45 123.78 54806.43 88888.00 2013-08-27 04:42:52.750 239 12641.48 123.78 54806.45 88888.00 2013-08-27 04:42:52.875 239 12641.48 123.75 54806.47 88888.00 2013-08-27 04:42:53.000 239 12641.45 123.78 54806.47 88888.00 2013-08-27 04:42:53.125 239 12641.45 123.78 54806.47 88888.00 2013-08-27 04:42:53.250 239 12641.52 123.78 54806.50 88888.00 2013-08-27 04:42:53.375 239 12641.60 123.80 54806.47 88888.00 2013-08-27 04:42:53.500 239 12641.55 123.83 54806.50 88888.00 2013-08-27 04:42:53.625 239 12641.52 123.85 54806.50 88888.00 2013-08-27 04:42:53.750 239 12641.48 123.83 54806.47 88888.00 2013-08-27 04:42:53.875 239 12641.40 123.83 54806.47 88888.00 2013-08-27 04:42:54.000 239 12641.45 123.83 54806.45 88888.00 2013-08-27 04:42:54.125 239 12641.52 123.83 54806.47 88888.00 2013-08-27 04:42:54.250 239 12641.58 123.83 54806.47 88888.00 2013-08-27 04:42:54.375 239 12641.60 123.83 54806.47 88888.00 2013-08-27 04:42:54.500 239 12641.52 123.80 54806.47 88888.00 2013-08-27 04:42:54.625 239 12641.48 123.83 54806.45 88888.00 2013-08-27 04:42:54.750 239 12641.48 123.83 54806.47 88888.00 2013-08-27 04:42:54.875 239 12641.45 123.85 54806.45 88888.00 2013-08-27 04:42:55.000 239 12641.42 123.83 54806.47 88888.00 2013-08-27 04:42:55.125 239 12641.40 123.80 54806.47 88888.00 2013-08-27 04:42:55.250 239 12641.48 123.83 54806.47 88888.00 2013-08-27 04:42:55.375 239 12641.50 123.85 54806.47 88888.00 2013-08-27 04:42:55.500 239 12641.50 123.85 54806.50 88888.00 2013-08-27 04:42:55.625 239 12641.52 123.85 54806.47 88888.00 2013-08-27 04:42:55.750 239 12641.48 123.85 54806.45 88888.00 2013-08-27 04:42:55.875 239 12641.50 123.85 54806.45 88888.00 2013-08-27 04:42:56.000 239 12641.52 123.83 54806.47 88888.00 2013-08-27 04:42:56.125 239 12641.52 123.85 54806.47 88888.00 2013-08-27 04:42:56.250 239 12641.52 123.85 54806.50 88888.00 2013-08-27 04:42:56.375 239 12641.60 123.88 54806.50 88888.00 2013-08-27 04:42:56.500 239 12641.65 123.90 54806.50 88888.00 2013-08-27 04:42:56.625 239 12641.65 123.85 54806.50 88888.00 2013-08-27 04:42:56.750 239 12641.65 123.80 54806.47 88888.00 2013-08-27 04:42:56.875 239 12641.65 123.80 54806.43 88888.00 2013-08-27 04:42:57.000 239 12641.62 123.83 54806.45 88888.00 2013-08-27 04:42:57.125 239 12641.60 123.85 54806.47 88888.00 2013-08-27 04:42:57.250 239 12641.65 123.83 54806.47 88888.00 2013-08-27 04:42:57.375 239 12641.67 123.83 54806.47 88888.00 2013-08-27 04:42:57.500 239 12641.62 123.80 54806.47 88888.00 2013-08-27 04:42:57.625 239 12641.62 123.83 54806.45 88888.00 2013-08-27 04:42:57.750 239 12641.55 123.83 54806.45 88888.00 2013-08-27 04:42:57.875 239 12641.52 123.80 54806.45 88888.00 2013-08-27 04:42:58.000 239 12641.58 123.80 54806.45 88888.00 2013-08-27 04:42:58.125 239 12641.65 123.83 54806.47 88888.00 2013-08-27 04:42:58.250 239 12641.62 123.85 54806.47 88888.00 2013-08-27 04:42:58.375 239 12641.60 123.85 54806.47 88888.00 2013-08-27 04:42:58.500 239 12641.58 123.83 54806.47 88888.00 2013-08-27 04:42:58.625 239 12641.55 123.83 54806.45 88888.00 2013-08-27 04:42:58.750 239 12641.52 123.83 54806.45 88888.00 2013-08-27 04:42:58.875 239 12641.58 123.80 54806.45 88888.00 2013-08-27 04:42:59.000 239 12641.65 123.80 54806.45 88888.00 2013-08-27 04:42:59.125 239 12641.60 123.80 54806.45 88888.00 2013-08-27 04:42:59.250 239 12641.58 123.83 54806.45 88888.00 2013-08-27 04:42:59.375 239 12641.60 123.80 54806.45 88888.00 2013-08-27 04:42:59.500 239 12641.60 123.80 54806.47 88888.00 2013-08-27 04:42:59.625 239 12641.58 123.78 54806.47 88888.00 2013-08-27 04:42:59.750 239 12641.60 123.80 54806.47 88888.00 2013-08-27 04:42:59.875 239 12641.62 123.80 54806.45 88888.00 2013-08-27 04:43:00.000 239 12641.62 123.78 54806.45 88888.00 2013-08-27 04:43:00.125 239 12641.58 123.80 54806.45 88888.00 2013-08-27 04:43:00.250 239 12641.52 123.78 54806.47 88888.00 2013-08-27 04:43:00.375 239 12641.58 123.80 54806.45 88888.00 2013-08-27 04:43:00.500 239 12641.55 123.78 54806.45 88888.00 2013-08-27 04:43:00.625 239 12641.62 123.78 54806.45 88888.00 2013-08-27 04:43:00.750 239 12641.65 123.80 54806.47 88888.00 2013-08-27 04:43:00.875 239 12641.62 123.83 54806.47 88888.00 2013-08-27 04:43:01.000 239 12641.67 123.85 54806.47 88888.00 2013-08-27 04:43:01.125 239 12641.73 123.83 54806.45 88888.00 2013-08-27 04:43:01.250 239 12641.67 123.83 54806.47 88888.00 2013-08-27 04:43:01.375 239 12641.65 123.83 54806.47 88888.00 2013-08-27 04:43:01.500 239 12641.55 123.83 54806.45 88888.00 2013-08-27 04:43:01.625 239 12641.50 123.80 54806.45 88888.00 2013-08-27 04:43:01.750 239 12641.58 123.78 54806.43 88888.00 2013-08-27 04:43:01.875 239 12641.62 123.80 54806.43 88888.00 2013-08-27 04:43:02.000 239 12641.60 123.80 54806.43 88888.00 2013-08-27 04:43:02.125 239 12641.55 123.83 54806.45 88888.00 2013-08-27 04:43:02.250 239 12641.62 123.83 54806.47 88888.00 2013-08-27 04:43:02.375 239 12641.67 123.83 54806.45 88888.00 2013-08-27 04:43:02.500 239 12641.65 123.78 54806.45 88888.00 2013-08-27 04:43:02.625 239 12641.65 123.80 54806.43 88888.00 2013-08-27 04:43:02.750 239 12641.65 123.83 54806.45 88888.00 2013-08-27 04:43:02.875 239 12641.67 123.83 54806.45 88888.00 2013-08-27 04:43:03.000 239 12641.70 123.80 54806.45 88888.00 2013-08-27 04:43:03.125 239 12641.70 123.83 54806.45 88888.00 2013-08-27 04:43:03.250 239 12641.67 123.83 54806.47 88888.00 2013-08-27 04:43:03.375 239 12641.67 123.80 54806.45 88888.00 2013-08-27 04:43:03.500 239 12641.65 123.78 54806.45 88888.00 2013-08-27 04:43:03.625 239 12641.65 123.80 54806.47 88888.00 2013-08-27 04:43:03.750 239 12641.65 123.80 54806.47 88888.00 2013-08-27 04:43:03.875 239 12641.73 123.83 54806.45 88888.00 2013-08-27 04:43:04.000 239 12641.67 123.80 54806.45 88888.00 2013-08-27 04:43:04.125 239 12641.62 123.80 54806.45 88888.00 2013-08-27 04:43:04.250 239 12641.65 123.78 54806.45 88888.00 2013-08-27 04:43:04.375 239 12641.73 123.80 54806.47 88888.00 2013-08-27 04:43:04.500 239 12641.70 123.83 54806.43 88888.00 2013-08-27 04:43:04.625 239 12641.70 123.80 54806.43 88888.00 2013-08-27 04:43:04.750 239 12641.75 123.80 54806.45 88888.00 2013-08-27 04:43:04.875 239 12641.83 123.85 54806.45 88888.00 2013-08-27 04:43:05.000 239 12641.83 123.83 54806.47 88888.00 2013-08-27 04:43:05.125 239 12641.80 123.83 54806.47 88888.00 2013-08-27 04:43:05.250 239 12641.77 123.80 54806.47 88888.00 2013-08-27 04:43:05.375 239 12641.75 123.80 54806.45 88888.00 2013-08-27 04:43:05.500 239 12641.75 123.80 54806.45 88888.00 2013-08-27 04:43:05.625 239 12641.75 123.80 54806.43 88888.00 2013-08-27 04:43:05.750 239 12641.73 123.83 54806.47 88888.00 2013-08-27 04:43:05.875 239 12641.73 123.85 54806.45 88888.00 2013-08-27 04:43:06.000 239 12641.77 123.85 54806.45 88888.00 2013-08-27 04:43:06.125 239 12641.75 123.85 54806.45 88888.00 2013-08-27 04:43:06.250 239 12641.77 123.80 54806.43 88888.00 2013-08-27 04:43:06.375 239 12641.83 123.83 54806.43 88888.00 2013-08-27 04:43:06.500 239 12641.80 123.83 54806.45 88888.00 2013-08-27 04:43:06.625 239 12641.73 123.83 54806.45 88888.00 2013-08-27 04:43:06.750 239 12641.65 123.83 54806.43 88888.00 2013-08-27 04:43:06.875 239 12641.65 123.83 54806.43 88888.00 2013-08-27 04:43:07.000 239 12641.73 123.85 54806.45 88888.00 2013-08-27 04:43:07.125 239 12641.77 123.85 54806.45 88888.00 2013-08-27 04:43:07.250 239 12641.75 123.83 54806.43 88888.00 2013-08-27 04:43:07.375 239 12641.80 123.83 54806.43 88888.00 2013-08-27 04:43:07.500 239 12641.80 123.85 54806.45 88888.00 2013-08-27 04:43:07.625 239 12641.83 123.88 54806.43 88888.00 2013-08-27 04:43:07.750 239 12641.83 123.88 54806.43 88888.00 2013-08-27 04:43:07.875 239 12641.83 123.85 54806.43 88888.00 2013-08-27 04:43:08.000 239 12641.80 123.83 54806.43 88888.00 2013-08-27 04:43:08.125 239 12641.80 123.85 54806.45 88888.00 2013-08-27 04:43:08.250 239 12641.77 123.83 54806.43 88888.00 2013-08-27 04:43:08.375 239 12641.83 123.83 54806.45 88888.00 2013-08-27 04:43:08.500 239 12641.85 123.85 54806.45 88888.00 2013-08-27 04:43:08.625 239 12641.85 123.85 54806.45 88888.00 2013-08-27 04:43:08.750 239 12641.80 123.83 54806.43 88888.00 2013-08-27 04:43:08.875 239 12641.80 123.83 54806.43 88888.00 2013-08-27 04:43:09.000 239 12641.83 123.83 54806.45 88888.00 2013-08-27 04:43:09.125 239 12641.83 123.85 54806.45 88888.00 2013-08-27 04:43:09.250 239 12641.77 123.85 54806.47 88888.00 2013-08-27 04:43:09.375 239 12641.80 123.85 54806.45 88888.00 2013-08-27 04:43:09.500 239 12641.80 123.83 54806.45 88888.00 2013-08-27 04:43:09.625 239 12641.77 123.83 54806.45 88888.00 2013-08-27 04:43:09.750 239 12641.77 123.85 54806.45 88888.00 2013-08-27 04:43:09.875 239 12641.83 123.88 54806.47 88888.00 2013-08-27 04:43:10.000 239 12641.80 123.88 54806.45 88888.00 2013-08-27 04:43:10.125 239 12641.80 123.85 54806.43 88888.00 2013-08-27 04:43:10.250 239 12641.83 123.80 54806.40 88888.00 2013-08-27 04:43:10.375 239 12641.92 123.83 54806.40 88888.00 2013-08-27 04:43:10.500 239 12641.90 123.83 54806.43 88888.00 2013-08-27 04:43:10.625 239 12641.85 123.85 54806.43 88888.00 2013-08-27 04:43:10.750 239 12641.85 123.85 54806.45 88888.00 2013-08-27 04:43:10.875 239 12641.90 123.85 54806.45 88888.00 2013-08-27 04:43:11.000 239 12641.88 123.85 54806.45 88888.00 2013-08-27 04:43:11.125 239 12641.88 123.85 54806.45 88888.00 2013-08-27 04:43:11.250 239 12641.83 123.83 54806.45 88888.00 2013-08-27 04:43:11.375 239 12641.95 123.85 54806.47 88888.00 2013-08-27 04:43:11.500 239 12642.00 123.85 54806.47 88888.00 2013-08-27 04:43:11.625 239 12641.92 123.83 54806.43 88888.00 2013-08-27 04:43:11.750 239 12641.92 123.88 54806.45 88888.00 2013-08-27 04:43:11.875 239 12641.95 123.88 54806.45 88888.00 2013-08-27 04:43:12.000 239 12641.90 123.88 54806.43 88888.00 2013-08-27 04:43:12.125 239 12641.83 123.88 54806.45 88888.00 2013-08-27 04:43:12.250 239 12641.88 123.83 54806.45 88888.00 2013-08-27 04:43:12.375 239 12641.90 123.83 54806.43 88888.00 2013-08-27 04:43:12.500 239 12641.88 123.83 54806.43 88888.00 2013-08-27 04:43:12.625 239 12641.95 123.83 54806.45 88888.00 2013-08-27 04:43:12.750 239 12642.00 123.88 54806.45 88888.00 2013-08-27 04:43:12.875 239 12641.98 123.90 54806.45 88888.00 2013-08-27 04:43:13.000 239 12641.95 123.90 54806.43 88888.00 2013-08-27 04:43:13.125 239 12641.95 123.88 54806.45 88888.00 2013-08-27 04:43:13.250 239 12641.95 123.88 54806.45 88888.00 2013-08-27 04:43:13.375 239 12641.90 123.88 54806.43 88888.00 2013-08-27 04:43:13.500 239 12641.88 123.88 54806.43 88888.00 2013-08-27 04:43:13.625 239 12642.00 123.88 54806.45 88888.00 2013-08-27 04:43:13.750 239 12642.05 123.88 54806.45 88888.00 2013-08-27 04:43:13.875 239 12642.00 123.85 54806.45 88888.00 2013-08-27 04:43:14.000 239 12641.90 123.88 54806.45 88888.00 2013-08-27 04:43:14.125 239 12641.88 123.88 54806.45 88888.00 2013-08-27 04:43:14.250 239 12641.88 123.83 54806.45 88888.00 2013-08-27 04:43:14.375 239 12641.95 123.85 54806.45 88888.00 2013-08-27 04:43:14.500 239 12641.95 123.85 54806.47 88888.00 2013-08-27 04:43:14.625 239 12641.90 123.88 54806.47 88888.00 2013-08-27 04:43:14.750 239 12641.83 123.88 54806.47 88888.00 2013-08-27 04:43:14.875 239 12641.83 123.85 54806.47 88888.00 2013-08-27 04:43:15.000 239 12641.90 123.88 54806.47 88888.00 2013-08-27 04:43:15.125 239 12641.98 123.88 54806.50 88888.00 2013-08-27 04:43:15.250 239 12641.92 123.90 54806.50 88888.00 2013-08-27 04:43:15.375 239 12641.90 123.90 54806.50 88888.00 2013-08-27 04:43:15.500 239 12641.92 123.90 54806.47 88888.00 2013-08-27 04:43:15.625 239 12641.92 123.90 54806.45 88888.00 2013-08-27 04:43:15.750 239 12641.92 123.85 54806.45 88888.00 2013-08-27 04:43:15.875 239 12641.90 123.85 54806.43 88888.00 2013-08-27 04:43:16.000 239 12641.92 123.88 54806.45 88888.00 2013-08-27 04:43:16.125 239 12641.95 123.90 54806.47 88888.00 2013-08-27 04:43:16.250 239 12641.92 123.88 54806.50 88888.00 2013-08-27 04:43:16.375 239 12641.92 123.88 54806.43 88888.00 2013-08-27 04:43:16.500 239 12641.88 123.85 54806.43 88888.00 2013-08-27 04:43:16.625 239 12641.92 123.88 54806.45 88888.00 2013-08-27 04:43:16.750 239 12642.00 123.85 54806.45 88888.00 2013-08-27 04:43:16.875 239 12642.00 123.85 54806.45 88888.00 2013-08-27 04:43:17.000 239 12642.00 123.85 54806.45 88888.00 2013-08-27 04:43:17.125 239 12642.02 123.88 54806.45 88888.00 2013-08-27 04:43:17.250 239 12642.00 123.88 54806.45 88888.00 2013-08-27 04:43:17.375 239 12642.05 123.88 54806.43 88888.00 2013-08-27 04:43:17.500 239 12642.00 123.90 54806.45 88888.00 2013-08-27 04:43:17.625 239 12642.02 123.90 54806.45 88888.00 2013-08-27 04:43:17.750 239 12642.08 123.90 54806.45 88888.00 2013-08-27 04:43:17.875 239 12642.05 123.88 54806.45 88888.00 2013-08-27 04:43:18.000 239 12642.00 123.88 54806.47 88888.00 2013-08-27 04:43:18.125 239 12642.05 123.88 54806.47 88888.00 2013-08-27 04:43:18.250 239 12641.98 123.85 54806.45 88888.00 2013-08-27 04:43:18.375 239 12642.00 123.85 54806.45 88888.00 2013-08-27 04:43:18.500 239 12642.00 123.88 54806.45 88888.00 2013-08-27 04:43:18.625 239 12642.00 123.90 54806.45 88888.00 2013-08-27 04:43:18.750 239 12641.98 123.90 54806.47 88888.00 2013-08-27 04:43:18.875 239 12641.95 123.90 54806.45 88888.00 2013-08-27 04:43:19.000 239 12641.95 123.88 54806.45 88888.00 2013-08-27 04:43:19.125 239 12642.00 123.88 54806.45 88888.00 2013-08-27 04:43:19.250 239 12642.00 123.85 54806.47 88888.00 2013-08-27 04:43:19.375 239 12642.02 123.88 54806.47 88888.00 2013-08-27 04:43:19.500 239 12642.05 123.90 54806.50 88888.00 2013-08-27 04:43:19.625 239 12642.05 123.90 54806.45 88888.00 2013-08-27 04:43:19.750 239 12642.02 123.90 54806.45 88888.00 2013-08-27 04:43:19.875 239 12642.00 123.90 54806.47 88888.00 2013-08-27 04:43:20.000 239 12642.02 123.88 54806.45 88888.00 2013-08-27 04:43:20.125 239 12642.02 123.90 54806.47 88888.00 2013-08-27 04:43:20.250 239 12642.05 123.88 54806.50 88888.00 2013-08-27 04:43:20.375 239 12642.10 123.85 54806.47 88888.00 2013-08-27 04:43:20.500 239 12642.05 123.85 54806.50 88888.00 2013-08-27 04:43:20.625 239 12642.00 123.88 54806.50 88888.00 2013-08-27 04:43:20.750 239 12642.02 123.88 54806.50 88888.00 2013-08-27 04:43:20.875 239 12642.02 123.88 54806.50 88888.00 2013-08-27 04:43:21.000 239 12642.00 123.85 54806.50 88888.00 2013-08-27 04:43:21.125 239 12642.02 123.85 54806.50 88888.00 2013-08-27 04:43:21.250 239 12641.98 123.88 54806.53 88888.00 2013-08-27 04:43:21.375 239 12641.98 123.85 54806.50 88888.00 2013-08-27 04:43:21.500 239 12641.98 123.85 54806.50 88888.00 2013-08-27 04:43:21.625 239 12642.02 123.88 54806.50 88888.00 2013-08-27 04:43:21.750 239 12642.02 123.88 54806.53 88888.00 2013-08-27 04:43:21.875 239 12641.95 123.85 54806.53 88888.00 2013-08-27 04:43:22.000 239 12641.95 123.88 54806.50 88888.00 2013-08-27 04:43:22.125 239 12641.95 123.85 54806.47 88888.00 2013-08-27 04:43:22.250 239 12641.85 123.85 54806.50 88888.00 2013-08-27 04:43:22.375 239 12641.92 123.88 54806.50 88888.00 2013-08-27 04:43:22.500 239 12641.92 123.90 54806.50 88888.00 2013-08-27 04:43:22.625 239 12641.95 123.88 54806.53 88888.00 2013-08-27 04:43:22.750 239 12641.95 123.88 54806.53 88888.00 2013-08-27 04:43:22.875 239 12641.92 123.88 54806.53 88888.00 2013-08-27 04:43:23.000 239 12641.92 123.85 54806.47 88888.00 2013-08-27 04:43:23.125 239 12641.92 123.85 54806.47 88888.00 2013-08-27 04:43:23.250 239 12641.98 123.83 54806.50 88888.00 2013-08-27 04:43:23.375 239 12642.00 123.88 54806.50 88888.00 2013-08-27 04:43:23.500 239 12641.95 123.88 54806.53 88888.00 2013-08-27 04:43:23.625 239 12641.98 123.88 54806.53 88888.00 2013-08-27 04:43:23.750 239 12642.08 123.88 54806.53 88888.00 2013-08-27 04:43:23.875 239 12642.08 123.88 54806.53 88888.00 2013-08-27 04:43:24.000 239 12642.00 123.88 54806.50 88888.00 2013-08-27 04:43:24.125 239 12642.00 123.85 54806.50 88888.00 2013-08-27 04:43:24.250 239 12642.00 123.85 54806.53 88888.00 2013-08-27 04:43:24.375 239 12642.05 123.85 54806.50 88888.00 2013-08-27 04:43:24.500 239 12642.02 123.85 54806.53 88888.00 2013-08-27 04:43:24.625 239 12641.95 123.85 54806.50 88888.00 2013-08-27 04:43:24.750 239 12641.95 123.88 54806.50 88888.00 2013-08-27 04:43:24.875 239 12641.98 123.88 54806.50 88888.00 2013-08-27 04:43:25.000 239 12641.98 123.85 54806.47 88888.00 2013-08-27 04:43:25.125 239 12641.98 123.85 54806.50 88888.00 2013-08-27 04:43:25.250 239 12642.00 123.83 54806.47 88888.00 2013-08-27 04:43:25.375 239 12642.08 123.85 54806.50 88888.00 2013-08-27 04:43:25.500 239 12642.12 123.85 54806.53 88888.00 2013-08-27 04:43:25.625 239 12642.15 123.85 54806.55 88888.00 2013-08-27 04:43:25.750 239 12642.10 123.83 54806.50 88888.00 2013-08-27 04:43:25.875 239 12642.08 123.85 54806.53 88888.00 2013-08-27 04:43:26.000 239 12642.05 123.80 54806.50 88888.00 2013-08-27 04:43:26.125 239 12642.10 123.80 54806.50 88888.00 2013-08-27 04:43:26.250 239 12642.10 123.78 54806.45 88888.00 2013-08-27 04:43:26.375 239 12641.60 123.30 54806.03 88888.00 2013-08-27 04:43:26.500 239 12641.58 123.38 54806.20 88888.00 2013-08-27 04:43:26.625 239 12641.98 123.80 54806.50 88888.00 2013-08-27 04:43:26.750 239 12642.12 123.90 54806.57 88888.00 2013-08-27 04:43:26.875 239 12642.10 123.83 54806.53 88888.00 2013-08-27 04:43:27.000 239 12642.05 123.80 54806.53 88888.00 2013-08-27 04:43:27.125 239 12642.00 123.83 54806.53 88888.00 2013-08-27 04:43:27.250 239 12641.98 123.85 54806.55 88888.00 2013-08-27 04:43:27.375 239 12641.95 123.85 54806.55 88888.00 2013-08-27 04:43:27.500 239 12641.98 123.90 54806.55 88888.00 2013-08-27 04:43:27.625 239 12642.05 123.88 54806.55 88888.00 2013-08-27 04:43:27.750 239 12642.02 123.85 54806.53 88888.00 2013-08-27 04:43:27.875 239 12642.02 123.85 54806.53 88888.00 2013-08-27 04:43:28.000 239 12642.02 123.85 54806.53 88888.00 2013-08-27 04:43:28.125 239 12642.02 123.88 54806.53 88888.00 2013-08-27 04:43:28.250 239 12642.00 123.85 54806.53 88888.00 2013-08-27 04:43:28.375 239 12642.05 123.88 54806.53 88888.00 2013-08-27 04:43:28.500 239 12642.05 123.88 54806.50 88888.00 2013-08-27 04:43:28.625 239 12642.02 123.88 54806.53 88888.00 2013-08-27 04:43:28.750 239 12642.05 123.88 54806.53 88888.00 2013-08-27 04:43:28.875 239 12642.05 123.88 54806.53 88888.00 2013-08-27 04:43:29.000 239 12642.08 123.85 54806.53 88888.00 2013-08-27 04:43:29.125 239 12642.02 123.83 54806.53 88888.00 2013-08-27 04:43:29.250 239 12641.98 123.83 54806.55 88888.00 2013-08-27 04:43:29.375 239 12641.98 123.83 54806.55 88888.00 2013-08-27 04:43:29.500 239 12642.02 123.85 54806.55 88888.00 2013-08-27 04:43:29.625 239 12642.12 123.83 54806.53 88888.00 2013-08-27 04:43:29.750 239 12642.12 123.85 54806.53 88888.00 2013-08-27 04:43:29.875 239 12642.10 123.85 54806.55 88888.00 2013-08-27 04:43:30.000 239 12642.08 123.85 54806.53 88888.00 2013-08-27 04:43:30.125 239 12642.00 123.85 54806.53 88888.00 2013-08-27 04:43:30.250 239 12641.95 123.83 54806.55 88888.00 2013-08-27 04:43:30.375 239 12642.05 123.83 54806.53 88888.00 2013-08-27 04:43:30.500 239 12642.02 123.80 54806.53 88888.00 2013-08-27 04:43:30.625 239 12641.98 123.78 54806.53 88888.00 2013-08-27 04:43:30.750 239 12642.00 123.80 54806.55 88888.00 2013-08-27 04:43:30.875 239 12642.08 123.83 54806.60 88888.00 2013-08-27 04:43:31.000 239 12642.08 123.83 54806.60 88888.00 2013-08-27 04:43:31.125 239 12642.05 123.83 54806.57 88888.00 2013-08-27 04:43:31.250 239 12642.00 123.80 54806.53 88888.00 2013-08-27 04:43:31.375 239 12642.05 123.78 54806.53 88888.00 2013-08-27 04:43:31.500 239 12642.08 123.80 54806.55 88888.00 2013-08-27 04:43:31.625 239 12642.08 123.83 54806.57 88888.00 2013-08-27 04:43:31.750 239 12642.05 123.85 54806.55 88888.00 2013-08-27 04:43:31.875 239 12642.05 123.83 54806.57 88888.00 2013-08-27 04:43:32.000 239 12642.12 123.83 54806.53 88888.00 2013-08-27 04:43:32.125 239 12642.15 123.83 54806.53 88888.00 2013-08-27 04:43:32.250 239 12642.12 123.78 54806.55 88888.00 2013-08-27 04:43:32.375 239 12642.12 123.80 54806.53 88888.00 2013-08-27 04:43:32.500 239 12642.12 123.83 54806.53 88888.00 2013-08-27 04:43:32.625 239 12642.08 123.85 54806.55 88888.00 2013-08-27 04:43:32.750 239 12642.02 123.83 54806.57 88888.00 2013-08-27 04:43:32.875 239 12642.00 123.83 54806.57 88888.00 2013-08-27 04:43:33.000 239 12642.05 123.83 54806.57 88888.00 2013-08-27 04:43:33.125 239 12642.08 123.85 54806.57 88888.00 2013-08-27 04:43:33.250 239 12642.08 123.83 54806.57 88888.00 2013-08-27 04:43:33.375 239 12642.05 123.83 54806.53 88888.00 2013-08-27 04:43:33.500 239 12642.08 123.83 54806.53 88888.00 2013-08-27 04:43:33.625 239 12642.05 123.80 54806.53 88888.00 2013-08-27 04:43:33.750 239 12642.02 123.83 54806.55 88888.00 2013-08-27 04:43:33.875 239 12642.00 123.83 54806.57 88888.00 2013-08-27 04:43:34.000 239 12641.95 123.78 54806.57 88888.00 2013-08-27 04:43:34.125 239 12641.98 123.80 54806.60 88888.00 2013-08-27 04:43:34.250 239 12641.98 123.78 54806.62 88888.00 2013-08-27 04:43:34.375 239 12642.02 123.78 54806.60 88888.00 2013-08-27 04:43:34.500 239 12642.00 123.78 54806.57 88888.00 2013-08-27 04:43:34.625 239 12642.08 123.78 54806.60 88888.00 2013-08-27 04:43:34.750 239 12642.17 123.80 54806.60 88888.00 2013-08-27 04:43:34.875 239 12642.17 123.80 54806.57 88888.00 2013-08-27 04:43:35.000 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:35.125 239 12642.10 123.78 54806.55 88888.00 2013-08-27 04:43:35.250 239 12642.08 123.78 54806.57 88888.00 2013-08-27 04:43:35.375 239 12642.08 123.78 54806.60 88888.00 2013-08-27 04:43:35.500 239 12642.12 123.78 54806.60 88888.00 2013-08-27 04:43:35.625 239 12642.10 123.80 54806.57 88888.00 2013-08-27 04:43:35.750 239 12642.05 123.75 54806.60 88888.00 2013-08-27 04:43:35.875 239 12642.00 123.75 54806.60 88888.00 2013-08-27 04:43:36.000 239 12642.02 123.75 54806.60 88888.00 2013-08-27 04:43:36.125 239 12642.05 123.75 54806.60 88888.00 2013-08-27 04:43:36.250 239 12641.98 123.75 54806.60 88888.00 2013-08-27 04:43:36.375 239 12641.98 123.75 54806.57 88888.00 2013-08-27 04:43:36.500 239 12642.02 123.75 54806.55 88888.00 2013-08-27 04:43:36.625 239 12642.12 123.78 54806.55 88888.00 2013-08-27 04:43:36.750 239 12642.10 123.78 54806.57 88888.00 2013-08-27 04:43:36.875 239 12642.08 123.80 54806.60 88888.00 2013-08-27 04:43:37.000 239 12642.10 123.80 54806.60 88888.00 2013-08-27 04:43:37.125 239 12642.12 123.78 54806.60 88888.00 2013-08-27 04:43:37.250 239 12642.08 123.78 54806.60 88888.00 2013-08-27 04:43:37.375 239 12642.15 123.80 54806.57 88888.00 2013-08-27 04:43:37.500 239 12642.12 123.80 54806.57 88888.00 2013-08-27 04:43:37.625 239 12642.08 123.80 54806.60 88888.00 2013-08-27 04:43:37.750 239 12642.08 123.78 54806.57 88888.00 2013-08-27 04:43:37.875 239 12642.02 123.75 54806.60 88888.00 2013-08-27 04:43:38.000 239 12642.08 123.75 54806.60 88888.00 2013-08-27 04:43:38.125 239 12642.12 123.75 54806.60 88888.00 2013-08-27 04:43:38.250 239 12642.10 123.72 54806.57 88888.00 2013-08-27 04:43:38.375 239 12642.12 123.75 54806.57 88888.00 2013-08-27 04:43:38.500 239 12642.12 123.78 54806.57 88888.00 2013-08-27 04:43:38.625 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:38.750 239 12642.17 123.75 54806.57 88888.00 2013-08-27 04:43:38.875 239 12642.10 123.75 54806.57 88888.00 2013-08-27 04:43:39.000 239 12642.12 123.75 54806.57 88888.00 2013-08-27 04:43:39.125 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:39.250 239 12642.12 123.78 54806.60 88888.00 2013-08-27 04:43:39.375 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:39.500 239 12642.10 123.78 54806.55 88888.00 2013-08-27 04:43:39.625 239 12642.12 123.78 54806.57 88888.00 2013-08-27 04:43:39.750 239 12642.27 123.75 54806.60 88888.00 2013-08-27 04:43:39.875 239 12642.33 123.78 54806.60 88888.00 2013-08-27 04:43:40.000 239 12642.27 123.75 54806.60 88888.00 2013-08-27 04:43:40.125 239 12642.20 123.75 54806.57 88888.00 2013-08-27 04:43:40.250 239 12642.12 123.78 54806.57 88888.00 2013-08-27 04:43:40.375 239 12642.15 123.78 54806.60 88888.00 2013-08-27 04:43:40.500 239 12642.20 123.80 54806.60 88888.00 2013-08-27 04:43:40.625 239 12642.20 123.80 54806.60 88888.00 2013-08-27 04:43:40.750 239 12642.23 123.78 54806.57 88888.00 2013-08-27 04:43:40.875 239 12642.17 123.78 54806.57 88888.00 2013-08-27 04:43:41.000 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:41.125 239 12642.17 123.78 54806.55 88888.00 2013-08-27 04:43:41.250 239 12642.15 123.72 54806.57 88888.00 2013-08-27 04:43:41.375 239 12642.17 123.75 54806.57 88888.00 2013-08-27 04:43:41.500 239 12642.20 123.75 54806.57 88888.00 2013-08-27 04:43:41.625 239 12642.23 123.75 54806.60 88888.00 2013-08-27 04:43:41.750 239 12642.25 123.75 54806.60 88888.00 2013-08-27 04:43:41.875 239 12642.23 123.78 54806.62 88888.00 2013-08-27 04:43:42.000 239 12642.17 123.75 54806.57 88888.00 2013-08-27 04:43:42.125 239 12642.15 123.72 54806.57 88888.00 2013-08-27 04:43:42.250 239 12642.12 123.75 54806.57 88888.00 2013-08-27 04:43:42.375 239 12642.17 123.78 54806.57 88888.00 2013-08-27 04:43:42.500 239 12642.20 123.75 54806.60 88888.00 2013-08-27 04:43:42.625 239 12642.15 123.78 54806.57 88888.00 2013-08-27 04:43:42.750 239 12642.12 123.75 54806.60 88888.00 2013-08-27 04:43:42.875 239 12642.15 123.78 54806.60 88888.00 2013-08-27 04:43:43.000 239 12642.12 123.78 54806.57 88888.00 2013-08-27 04:43:43.125 239 12642.10 123.80 54806.57 88888.00 2013-08-27 04:43:43.250 239 12642.10 123.78 54806.62 88888.00 2013-08-27 04:43:43.375 239 12642.12 123.78 54806.60 88888.00 2013-08-27 04:43:43.500 239 12642.10 123.78 54806.60 88888.00 2013-08-27 04:43:43.625 239 12642.05 123.78 54806.60 88888.00 2013-08-27 04:43:43.750 239 12642.05 123.78 54806.60 88888.00 2013-08-27 04:43:43.875 239 12642.10 123.75 54806.65 88888.00 2013-08-27 04:43:44.000 239 12642.17 123.72 54806.60 88888.00 2013-08-27 04:43:44.125 239 12642.15 123.75 54806.60 88888.00 2013-08-27 04:43:44.250 239 12642.05 123.72 54806.60 88888.00 2013-08-27 04:43:44.375 239 12642.08 123.75 54806.62 88888.00 2013-08-27 04:43:44.500 239 12642.08 123.78 54806.62 88888.00 2013-08-27 04:43:44.625 239 12642.20 123.80 54806.65 88888.00 2013-08-27 04:43:44.750 239 12642.25 123.78 54806.62 88888.00 2013-08-27 04:43:44.875 239 12642.17 123.75 54806.60 88888.00 2013-08-27 04:43:45.000 239 12642.10 123.75 54806.62 88888.00 2013-08-27 04:43:45.125 239 12642.15 123.75 54806.65 88888.00 2013-08-27 04:43:45.250 239 12642.17 123.75 54806.65 88888.00 2013-08-27 04:43:45.375 239 12642.17 123.72 54806.62 88888.00 2013-08-27 04:43:45.500 239 12642.15 123.75 54806.65 88888.00 2013-08-27 04:43:45.625 239 12642.10 123.72 54806.62 88888.00 2013-08-27 04:43:45.750 239 12642.12 123.72 54806.65 88888.00 2013-08-27 04:43:45.875 239 12642.20 123.72 54806.65 88888.00 2013-08-27 04:43:46.000 239 12642.23 123.75 54806.62 88888.00 2013-08-27 04:43:46.125 239 12642.20 123.75 54806.65 88888.00 2013-08-27 04:43:46.250 239 12642.17 123.72 54806.68 88888.00 2013-08-27 04:43:46.375 239 12642.25 123.72 54806.65 88888.00 2013-08-27 04:43:46.500 239 12642.25 123.72 54806.62 88888.00 2013-08-27 04:43:46.625 239 12642.27 123.70 54806.60 88888.00 2013-08-27 04:43:46.750 239 12642.27 123.72 54806.55 88888.00 2013-08-27 04:43:46.875 239 12642.27 123.75 54806.57 88888.00 2013-08-27 04:43:47.000 239 12642.30 123.78 54806.62 88888.00 2013-08-27 04:43:47.125 239 12642.30 123.80 54806.65 88888.00 2013-08-27 04:43:47.250 239 12642.23 123.80 54806.65 88888.00 2013-08-27 04:43:47.375 239 12642.20 123.80 54806.62 88888.00 2013-08-27 04:43:47.500 239 12642.23 123.75 54806.62 88888.00 2013-08-27 04:43:47.625 239 12642.20 123.72 54806.62 88888.00 2013-08-27 04:43:47.750 239 12642.17 123.72 54806.60 88888.00 2013-08-27 04:43:47.875 239 12642.12 123.75 54806.60 88888.00 2013-08-27 04:43:48.000 239 12642.12 123.72 54806.60 88888.00 2013-08-27 04:43:48.125 239 12642.10 123.75 54806.62 88888.00 2013-08-27 04:43:48.250 239 12642.10 123.72 54806.62 88888.00 2013-08-27 04:43:48.375 239 12642.20 123.75 54806.62 88888.00 2013-08-27 04:43:48.500 239 12642.17 123.75 54806.62 88888.00 2013-08-27 04:43:48.625 239 12642.12 123.75 54806.62 88888.00 2013-08-27 04:43:48.750 239 12642.12 123.72 54806.62 88888.00 2013-08-27 04:43:48.875 239 12642.17 123.72 54806.62 88888.00 2013-08-27 04:43:49.000 239 12642.15 123.72 54806.62 88888.00 2013-08-27 04:43:49.125 239 12642.15 123.72 54806.62 88888.00 2013-08-27 04:43:49.250 239 12642.15 123.72 54806.60 88888.00 2013-08-27 04:43:49.375 239 12642.17 123.70 54806.62 88888.00 2013-08-27 04:43:49.500 239 12642.15 123.72 54806.65 88888.00 2013-08-27 04:43:49.625 239 12642.17 123.70 54806.62 88888.00 2013-08-27 04:43:49.750 239 12642.15 123.70 54806.65 88888.00 2013-08-27 04:43:49.875 239 12642.17 123.72 54806.68 88888.00 2013-08-27 04:43:50.000 239 12642.25 123.72 54806.65 88888.00 2013-08-27 04:43:50.125 239 12642.23 123.75 54806.68 88888.00 2013-08-27 04:43:50.250 239 12642.12 123.78 54806.68 88888.00 2013-08-27 04:43:50.375 239 12642.20 123.78 54806.68 88888.00 2013-08-27 04:43:50.500 239 12642.25 123.78 54806.65 88888.00 2013-08-27 04:43:50.625 239 12642.23 123.80 54806.62 88888.00 2013-08-27 04:43:50.750 239 12642.12 123.78 54806.60 88888.00 2013-08-27 04:43:50.875 239 12642.10 123.72 54806.60 88888.00 2013-08-27 04:43:51.000 239 12642.15 123.75 54806.62 88888.00 2013-08-27 04:43:51.125 239 12642.17 123.75 54806.62 88888.00 2013-08-27 04:43:51.250 239 12642.12 123.75 54806.65 88888.00 2013-08-27 04:43:51.375 239 12642.12 123.72 54806.65 88888.00 2013-08-27 04:43:51.500 239 12642.12 123.72 54806.62 88888.00 2013-08-27 04:43:51.625 239 12642.05 123.67 54806.55 88888.00 2013-08-27 04:43:51.750 239 12642.05 123.72 54806.65 88888.00 2013-08-27 04:43:51.875 239 12642.10 123.78 54806.68 88888.00 2013-08-27 04:43:52.000 239 12642.15 123.75 54806.68 88888.00 2013-08-27 04:43:52.125 239 12642.15 123.72 54806.68 88888.00 2013-08-27 04:43:52.250 239 12642.12 123.67 54806.65 88888.00 2013-08-27 04:43:52.375 239 12642.12 123.67 54806.68 88888.00 2013-08-27 04:43:52.500 239 12642.12 123.72 54806.68 88888.00 2013-08-27 04:43:52.625 239 12642.17 123.72 54806.65 88888.00 2013-08-27 04:43:52.750 239 12642.15 123.75 54806.68 88888.00 2013-08-27 04:43:52.875 239 12642.12 123.75 54806.70 88888.00 2013-08-27 04:43:53.000 239 12642.08 123.72 54806.68 88888.00 2013-08-27 04:43:53.125 239 12642.05 123.70 54806.70 88888.00 2013-08-27 04:43:53.250 239 12642.02 123.72 54806.70 88888.00 2013-08-27 04:43:53.375 239 12642.10 123.75 54806.70 88888.00 2013-08-27 04:43:53.500 239 12642.17 123.75 54806.70 88888.00 2013-08-27 04:43:53.625 239 12642.15 123.75 54806.65 88888.00 2013-08-27 04:43:53.750 239 12642.12 123.75 54806.65 88888.00 2013-08-27 04:43:53.875 239 12642.12 123.75 54806.62 88888.00 2013-08-27 04:43:54.000 239 12642.12 123.72 54806.62 88888.00 2013-08-27 04:43:54.125 239 12642.12 123.72 54806.65 88888.00 2013-08-27 04:43:54.250 239 12642.08 123.72 54806.65 88888.00 2013-08-27 04:43:54.375 239 12642.15 123.75 54806.65 88888.00 2013-08-27 04:43:54.500 239 12642.17 123.72 54806.68 88888.00 2013-08-27 04:43:54.625 239 12642.17 123.70 54806.68 88888.00 2013-08-27 04:43:54.750 239 12642.20 123.75 54806.70 88888.00 2013-08-27 04:43:54.875 239 12642.17 123.75 54806.70 88888.00 2013-08-27 04:43:55.000 239 12642.20 123.75 54806.65 88888.00 2013-08-27 04:43:55.125 239 12642.15 123.75 54806.65 88888.00 2013-08-27 04:43:55.250 239 12642.17 123.72 54806.65 88888.00 2013-08-27 04:43:55.375 239 12642.23 123.72 54806.65 88888.00 2013-08-27 04:43:55.500 239 12642.23 123.72 54806.68 88888.00 2013-08-27 04:43:55.625 239 12642.23 123.70 54806.68 88888.00 2013-08-27 04:43:55.750 239 12642.27 123.70 54806.65 88888.00 2013-08-27 04:43:55.875 239 12642.23 123.70 54806.62 88888.00 2013-08-27 04:43:56.000 239 12642.20 123.75 54806.62 88888.00 2013-08-27 04:43:56.125 239 12642.20 123.75 54806.65 88888.00 2013-08-27 04:43:56.250 239 12642.12 123.72 54806.65 88888.00 2013-08-27 04:43:56.375 239 12642.15 123.72 54806.68 88888.00 2013-08-27 04:43:56.500 239 12642.17 123.70 54806.65 88888.00 2013-08-27 04:43:56.625 239 12642.17 123.70 54806.68 88888.00 2013-08-27 04:43:56.750 239 12642.12 123.70 54806.70 88888.00 2013-08-27 04:43:56.875 239 12642.12 123.70 54806.72 88888.00 2013-08-27 04:43:57.000 239 12642.20 123.75 54806.72 88888.00 2013-08-27 04:43:57.125 239 12642.17 123.70 54806.72 88888.00 2013-08-27 04:43:57.250 239 12642.17 123.72 54806.72 88888.00 2013-08-27 04:43:57.375 239 12642.20 123.72 54806.72 88888.00 2013-08-27 04:43:57.500 239 12642.12 123.72 54806.72 88888.00 2013-08-27 04:43:57.625 239 12642.15 123.75 54806.72 88888.00 2013-08-27 04:43:57.750 239 12642.15 123.70 54806.72 88888.00 2013-08-27 04:43:57.875 239 12642.17 123.72 54806.75 88888.00 2013-08-27 04:43:58.000 239 12642.23 123.75 54806.72 88888.00 2013-08-27 04:43:58.125 239 12642.25 123.72 54806.70 88888.00 2013-08-27 04:43:58.250 239 12642.15 123.70 54806.68 88888.00 2013-08-27 04:43:58.375 239 12642.17 123.75 54806.72 88888.00 2013-08-27 04:43:58.500 239 12642.17 123.72 54806.70 88888.00 2013-08-27 04:43:58.625 239 12642.17 123.72 54806.70 88888.00 2013-08-27 04:43:58.750 239 12642.15 123.67 54806.70 88888.00 2013-08-27 04:43:58.875 239 12642.12 123.70 54806.72 88888.00 2013-08-27 04:43:59.000 239 12642.17 123.75 54806.72 88888.00 2013-08-27 04:43:59.125 239 12642.17 123.72 54806.72 88888.00 2013-08-27 04:43:59.250 239 12642.10 123.70 54806.72 88888.00 2013-08-27 04:43:59.375 239 12642.12 123.70 54806.72 88888.00 2013-08-27 04:43:59.500 239 12642.20 123.70 54806.70 88888.00 2013-08-27 04:43:59.625 239 12642.20 123.70 54806.68 88888.00 2013-08-27 04:43:59.750 239 12642.12 123.70 54806.72 88888.00 2013-08-27 04:43:59.875 239 12642.08 123.70 54806.72 88888.00 2013-08-27 04:44:00.000 239 12642.05 123.70 54806.72 88888.00 2013-08-27 04:44:00.125 239 12642.10 123.70 54806.72 88888.00 2013-08-27 04:44:00.250 239 12642.10 123.67 54806.78 88888.00 2013-08-27 04:44:00.375 239 12642.15 123.70 54806.78 88888.00 2013-08-27 04:44:00.500 239 12642.10 123.72 54806.75 88888.00 2013-08-27 04:44:00.625 239 12642.10 123.72 54806.72 88888.00 2013-08-27 04:44:00.750 239 12642.12 123.67 54806.75 88888.00 2013-08-27 04:44:00.875 239 12642.08 123.67 54806.72 88888.00 2013-08-27 04:44:01.000 239 12642.08 123.72 54806.75 88888.00 2013-08-27 04:44:01.125 239 12642.15 123.70 54806.78 88888.00 2013-08-27 04:44:01.250 239 12642.12 123.70 54806.78 88888.00 2013-08-27 04:44:01.375 239 12642.10 123.72 54806.78 88888.00 2013-08-27 04:44:01.500 239 12642.08 123.70 54806.75 88888.00 2013-08-27 04:44:01.625 239 12642.10 123.67 54806.75 88888.00 2013-08-27 04:44:01.750 239 12642.08 123.65 54806.72 88888.00 2013-08-27 04:44:01.875 239 12642.08 123.65 54806.75 88888.00 2013-08-27 04:44:02.000 239 12642.05 123.67 54806.78 88888.00 2013-08-27 04:44:02.125 239 12642.08 123.70 54806.82 88888.00 2013-08-27 04:44:02.250 239 12642.08 123.67 54806.78 88888.00 2013-08-27 04:44:02.375 239 12642.10 123.67 54806.75 88888.00 2013-08-27 04:44:02.500 239 12642.10 123.67 54806.75 88888.00 2013-08-27 04:44:02.625 239 12642.10 123.67 54806.78 88888.00 2013-08-27 04:44:02.750 239 12642.10 123.70 54806.80 88888.00 2013-08-27 04:44:02.875 239 12642.12 123.65 54806.78 88888.00 2013-08-27 04:44:03.000 239 12642.12 123.65 54806.78 88888.00 2013-08-27 04:44:03.125 239 12642.12 123.65 54806.80 88888.00 2013-08-27 04:44:03.250 239 12642.10 123.67 54806.78 88888.00 2013-08-27 04:44:03.375 239 12642.12 123.70 54806.78 88888.00 2013-08-27 04:44:03.500 239 12642.17 123.65 54806.78 88888.00 2013-08-27 04:44:03.625 239 12642.15 123.62 54806.78 88888.00 2013-08-27 04:44:03.750 239 12642.08 123.65 54806.78 88888.00 2013-08-27 04:44:03.875 239 12642.08 123.67 54806.80 88888.00 2013-08-27 04:44:04.000 239 12642.05 123.65 54806.78 88888.00 2013-08-27 04:44:04.125 239 12642.17 123.75 54806.88 88888.00 2013-08-27 04:44:04.250 239 12642.15 123.75 54806.85 88888.00 2013-08-27 04:44:04.375 239 12642.15 123.67 54806.80 88888.00 2013-08-27 04:44:04.500 239 12642.10 123.62 54806.78 88888.00 2013-08-27 04:44:04.625 239 12642.08 123.65 54806.78 88888.00 2013-08-27 04:44:04.750 239 12642.10 123.67 54806.78 88888.00 2013-08-27 04:44:04.875 239 12642.17 123.65 54806.80 88888.00 2013-08-27 04:44:05.000 239 12642.12 123.65 54806.78 88888.00 2013-08-27 04:44:05.125 239 12642.10 123.65 54806.80 88888.00 2013-08-27 04:44:05.250 239 12642.12 123.67 54806.78 88888.00 2013-08-27 04:44:05.375 239 12642.10 123.65 54806.78 88888.00 2013-08-27 04:44:05.500 239 12642.12 123.67 54806.80 88888.00 2013-08-27 04:44:05.625 239 12642.10 123.65 54806.82 88888.00 2013-08-27 04:44:05.750 239 12642.12 123.62 54806.80 88888.00 2013-08-27 04:44:05.875 239 12642.08 123.65 54806.82 88888.00 2013-08-27 04:44:06.000 239 12642.08 123.65 54806.82 88888.00 2013-08-27 04:44:06.125 239 12642.10 123.65 54806.82 88888.00 2013-08-27 04:44:06.250 239 12642.05 123.62 54806.82 88888.00 2013-08-27 04:44:06.375 239 12642.08 123.67 54806.85 88888.00 2013-08-27 04:44:06.500 239 12642.10 123.67 54806.82 88888.00 2013-08-27 04:44:06.625 239 12642.08 123.65 54806.80 88888.00 2013-08-27 04:44:06.750 239 12642.10 123.62 54806.80 88888.00 2013-08-27 04:44:06.875 239 12642.15 123.65 54806.80 88888.00 2013-08-27 04:44:07.000 239 12642.17 123.67 54806.82 88888.00 2013-08-27 04:44:07.125 239 12642.12 123.62 54806.80 88888.00 2013-08-27 04:44:07.250 239 12642.12 123.60 54806.80 88888.00 2013-08-27 04:44:07.375 239 12642.10 123.60 54806.80 88888.00 2013-08-27 04:44:07.500 239 12642.08 123.62 54806.78 88888.00 2013-08-27 04:44:07.625 239 12642.10 123.65 54806.75 88888.00 2013-08-27 04:44:07.750 239 12642.10 123.62 54806.80 88888.00 2013-08-27 04:44:07.875 239 12642.10 123.60 54806.80 88888.00 2013-08-27 04:44:08.000 239 12642.12 123.62 54806.78 88888.00 2013-08-27 04:44:08.125 239 12642.15 123.60 54806.80 88888.00 2013-08-27 04:44:08.250 239 12642.12 123.58 54806.85 88888.00 2013-08-27 04:44:08.375 239 12642.10 123.60 54806.82 88888.00 2013-08-27 04:44:08.500 239 12642.05 123.62 54806.82 88888.00 2013-08-27 04:44:08.625 239 12642.10 123.62 54806.80 88888.00 2013-08-27 04:44:08.750 239 12642.08 123.62 54806.80 88888.00 2013-08-27 04:44:08.875 239 12642.05 123.62 54806.78 88888.00 2013-08-27 04:44:09.000 239 12642.00 123.62 54806.80 88888.00 2013-08-27 04:44:09.125 239 12642.02 123.62 54806.80 88888.00 2013-08-27 04:44:09.250 239 12642.05 123.60 54806.78 88888.00 2013-08-27 04:44:09.375 239 12642.05 123.60 54806.78 88888.00 2013-08-27 04:44:09.500 239 12642.00 123.62 54806.80 88888.00 2013-08-27 04:44:09.625 239 12641.98 123.62 54806.82 88888.00 2013-08-27 04:44:09.750 239 12641.98 123.62 54806.82 88888.00 2013-08-27 04:44:09.875 239 12641.95 123.62 54806.80 88888.00 2013-08-27 04:44:10.000 239 12641.95 123.60 54806.82 88888.00 2013-08-27 04:44:10.125 239 12642.02 123.62 54806.82 88888.00 2013-08-27 04:44:10.250 239 12642.02 123.62 54806.82 88888.00 2013-08-27 04:44:10.375 239 12641.98 123.62 54806.80 88888.00 2013-08-27 04:44:10.500 239 12641.95 123.62 54806.80 88888.00 2013-08-27 04:44:10.625 239 12641.95 123.65 54806.82 88888.00 2013-08-27 04:44:10.750 239 12642.00 123.65 54806.82 88888.00 2013-08-27 04:44:10.875 239 12642.05 123.65 54806.85 88888.00 2013-08-27 04:44:11.000 239 12642.08 123.62 54806.85 88888.00 2013-08-27 04:44:11.125 239 12642.08 123.62 54806.85 88888.00 2013-08-27 04:44:11.250 239 12642.02 123.62 54806.85 88888.00 2013-08-27 04:44:11.375 239 12642.05 123.65 54806.82 88888.00 2013-08-27 04:44:11.500 239 12642.05 123.65 54806.82 88888.00 2013-08-27 04:44:11.625 239 12642.02 123.62 54806.85 88888.00 2013-08-27 04:44:11.750 239 12641.98 123.65 54806.88 88888.00 2013-08-27 04:44:11.875 239 12641.98 123.62 54806.85 88888.00 2013-08-27 04:44:12.000 239 12642.05 123.60 54806.85 88888.00 2013-08-27 04:44:12.125 239 12642.10 123.60 54806.85 88888.00 2013-08-27 04:44:12.250 239 12642.10 123.60 54806.85 88888.00 2013-08-27 04:44:12.375 239 12642.10 123.60 54806.88 88888.00 2013-08-27 04:44:12.500 239 12642.05 123.65 54806.90 88888.00 2013-08-27 04:44:12.625 239 12642.00 123.62 54806.90 88888.00 2013-08-27 04:44:12.750 239 12642.02 123.62 54806.88 88888.00 2013-08-27 04:44:12.875 239 12642.02 123.60 54806.85 88888.00 2013-08-27 04:44:13.000 239 12642.02 123.60 54806.82 88888.00 2013-08-27 04:44:13.125 239 12642.02 123.60 54806.85 88888.00 2013-08-27 04:44:13.250 239 12642.00 123.58 54806.88 88888.00 2013-08-27 04:44:13.375 239 12642.05 123.62 54806.88 88888.00 2013-08-27 04:44:13.500 239 12642.08 123.60 54806.85 88888.00 2013-08-27 04:44:13.625 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:13.750 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:13.875 239 12642.08 123.60 54806.88 88888.00 2013-08-27 04:44:14.000 239 12642.08 123.60 54806.85 88888.00 2013-08-27 04:44:14.125 239 12642.02 123.62 54806.85 88888.00 2013-08-27 04:44:14.250 239 12642.00 123.62 54806.90 88888.00 2013-08-27 04:44:14.375 239 12641.98 123.62 54806.90 88888.00 2013-08-27 04:44:14.500 239 12641.92 123.60 54806.90 88888.00 2013-08-27 04:44:14.625 239 12641.90 123.60 54806.90 88888.00 2013-08-27 04:44:14.750 239 12642.00 123.60 54806.90 88888.00 2013-08-27 04:44:14.875 239 12642.02 123.58 54806.88 88888.00 2013-08-27 04:44:15.000 239 12642.02 123.60 54806.88 88888.00 2013-08-27 04:44:15.125 239 12642.02 123.60 54806.88 88888.00 2013-08-27 04:44:15.250 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:15.375 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:15.500 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:15.625 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:15.750 239 12642.05 123.58 54806.85 88888.00 2013-08-27 04:44:15.875 239 12641.95 123.62 54806.88 88888.00 2013-08-27 04:44:16.000 239 12641.95 123.62 54806.90 88888.00 2013-08-27 04:44:16.125 239 12642.00 123.62 54806.90 88888.00 2013-08-27 04:44:16.250 239 12642.02 123.62 54806.93 88888.00 2013-08-27 04:44:16.375 239 12642.10 123.62 54806.90 88888.00 2013-08-27 04:44:16.500 239 12642.08 123.60 54806.88 88888.00 2013-08-27 04:44:16.625 239 12642.08 123.60 54806.88 88888.00 2013-08-27 04:44:16.750 239 12642.05 123.62 54806.90 88888.00 2013-08-27 04:44:16.875 239 12642.02 123.60 54806.90 88888.00 2013-08-27 04:44:17.000 239 12642.02 123.62 54806.90 88888.00 2013-08-27 04:44:17.125 239 12642.00 123.60 54806.93 88888.00 2013-08-27 04:44:17.250 239 12641.98 123.60 54806.93 88888.00 2013-08-27 04:44:17.375 239 12642.02 123.62 54806.90 88888.00 2013-08-27 04:44:17.500 239 12642.08 123.62 54806.93 88888.00 2013-08-27 04:44:17.625 239 12642.05 123.60 54806.90 88888.00 2013-08-27 04:44:17.750 239 12642.02 123.60 54806.88 88888.00 2013-08-27 04:44:17.875 239 12642.00 123.62 54806.88 88888.00 2013-08-27 04:44:18.000 239 12642.00 123.62 54806.88 88888.00 2013-08-27 04:44:18.125 239 12642.10 123.62 54806.88 88888.00 2013-08-27 04:44:18.250 239 12641.98 123.58 54806.85 88888.00 2013-08-27 04:44:18.375 239 12641.95 123.60 54806.88 88888.00 2013-08-27 04:44:18.500 239 12642.00 123.62 54806.85 88888.00 2013-08-27 04:44:18.625 239 12642.08 123.65 54806.88 88888.00 2013-08-27 04:44:18.750 239 12642.08 123.65 54806.90 88888.00 2013-08-27 04:44:18.875 239 12642.05 123.65 54806.88 88888.00 2013-08-27 04:44:19.000 239 12642.00 123.62 54806.88 88888.00 2013-08-27 04:44:19.125 239 12642.00 123.60 54806.85 88888.00 2013-08-27 04:44:19.250 239 12642.08 123.60 54806.85 88888.00 2013-08-27 04:44:19.375 239 12642.08 123.62 54806.85 88888.00 2013-08-27 04:44:19.500 239 12642.05 123.60 54806.88 88888.00 2013-08-27 04:44:19.625 239 12642.08 123.62 54806.90 88888.00 2013-08-27 04:44:19.750 239 12642.17 123.65 54806.90 88888.00 2013-08-27 04:44:19.875 239 12642.17 123.67 54806.90 88888.00 2013-08-27 04:44:20.000 239 12642.12 123.67 54806.90 88888.00 2013-08-27 04:44:20.125 239 12642.05 123.65 54806.88 88888.00 2013-08-27 04:44:20.250 239 12642.00 123.60 54806.90 88888.00 2013-08-27 04:44:20.375 239 12642.05 123.62 54806.90 88888.00 2013-08-27 04:44:20.500 239 12642.05 123.62 54806.90 88888.00 2013-08-27 04:44:20.625 239 12642.08 123.62 54806.90 88888.00 2013-08-27 04:44:20.750 239 12642.08 123.65 54806.93 88888.00 2013-08-27 04:44:20.875 239 12642.02 123.65 54806.88 88888.00 2013-08-27 04:44:21.000 239 12642.02 123.62 54806.88 88888.00 2013-08-27 04:44:21.125 239 12642.02 123.62 54806.88 88888.00 2013-08-27 04:44:21.250 239 12641.95 123.65 54806.88 88888.00 2013-08-27 04:44:21.375 239 12641.95 123.65 54806.88 88888.00 2013-08-27 04:44:21.500 239 12641.98 123.62 54806.90 88888.00 2013-08-27 04:44:21.625 239 12642.00 123.65 54806.90 88888.00 2013-08-27 04:44:21.750 239 12642.02 123.65 54806.93 88888.00 2013-08-27 04:44:21.875 239 12642.08 123.65 54806.90 88888.00 2013-08-27 04:44:22.000 239 12642.05 123.65 54806.90 88888.00 2013-08-27 04:44:22.125 239 12642.00 123.65 54806.93 88888.00 2013-08-27 04:44:22.250 239 12641.98 123.65 54806.93 88888.00 2013-08-27 04:44:22.375 239 12642.00 123.67 54806.93 88888.00 2013-08-27 04:44:22.500 239 12642.02 123.67 54806.93 88888.00 2013-08-27 04:44:22.625 239 12642.10 123.67 54806.93 88888.00 2013-08-27 04:44:22.750 239 12642.08 123.65 54806.90 88888.00 2013-08-27 04:44:22.875 239 12642.05 123.67 54806.90 88888.00 2013-08-27 04:44:23.000 239 12642.05 123.65 54806.93 88888.00 2013-08-27 04:44:23.125 239 12642.00 123.65 54806.93 88888.00 2013-08-27 04:44:23.250 239 12641.92 123.65 54806.93 88888.00 2013-08-27 04:44:23.375 239 12641.95 123.65 54806.93 88888.00 2013-08-27 04:44:23.500 239 12641.95 123.67 54806.93 88888.00 2013-08-27 04:44:23.625 239 12642.02 123.65 54806.93 88888.00 2013-08-27 04:44:23.750 239 12642.10 123.60 54806.90 88888.00 2013-08-27 04:44:23.875 239 12642.15 123.65 54806.93 88888.00 2013-08-27 04:44:24.000 239 12642.12 123.65 54806.93 88888.00 2013-08-27 04:44:24.125 239 12642.08 123.65 54806.90 88888.00 2013-08-27 04:44:24.250 239 12642.00 123.62 54806.90 88888.00 2013-08-27 04:44:24.375 239 12642.02 123.65 54806.90 88888.00 2013-08-27 04:44:24.500 239 12642.02 123.67 54806.90 88888.00 2013-08-27 04:44:24.625 239 12642.02 123.67 54806.93 88888.00 2013-08-27 04:44:24.750 239 12642.05 123.67 54806.93 88888.00 2013-08-27 04:44:24.875 239 12642.05 123.67 54806.93 88888.00 2013-08-27 04:44:25.000 239 12642.08 123.67 54806.95 88888.00 2013-08-27 04:44:25.125 239 12642.02 123.67 54806.95 88888.00 2013-08-27 04:44:25.250 239 12641.98 123.65 54806.97 88888.00 2013-08-27 04:44:25.375 239 12641.98 123.65 54806.95 88888.00 2013-08-27 04:44:25.500 239 12642.00 123.67 54806.93 88888.00 2013-08-27 04:44:25.625 239 12641.98 123.65 54806.90 88888.00 2013-08-27 04:44:25.750 239 12641.98 123.67 54806.93 88888.00 2013-08-27 04:44:25.875 239 12642.00 123.67 54806.93 88888.00 2013-08-27 04:44:26.000 239 12641.95 123.65 54806.93 88888.00 2013-08-27 04:44:26.125 239 12641.90 123.67 54806.93 88888.00 2013-08-27 04:44:26.250 239 12641.88 123.70 54806.93 88888.00 2013-08-27 04:44:26.375 239 12641.90 123.70 54806.95 88888.00 2013-08-27 04:44:26.500 239 12641.92 123.70 54806.95 88888.00 2013-08-27 04:44:26.625 239 12641.90 123.70 54806.95 88888.00 2013-08-27 04:44:26.750 239 12641.90 123.70 54806.95 88888.00 2013-08-27 04:44:26.875 239 12641.98 123.67 54806.93 88888.00 2013-08-27 04:44:27.000 239 12642.00 123.67 54806.93 88888.00 2013-08-27 04:44:27.125 239 12641.95 123.70 54806.95 88888.00 2013-08-27 04:44:27.250 239 12641.85 123.67 54806.95 88888.00 2013-08-27 04:44:27.375 239 12641.92 123.67 54806.90 88888.00 2013-08-27 04:44:27.500 239 12641.92 123.67 54806.93 88888.00 2013-08-27 04:44:27.625 239 12641.95 123.67 54806.93 88888.00 2013-08-27 04:44:27.750 239 12641.98 123.70 54806.95 88888.00 2013-08-27 04:44:27.875 239 12641.95 123.72 54806.93 88888.00 2013-08-27 04:44:28.000 239 12641.88 123.75 54806.90 88888.00 2013-08-27 04:44:28.125 239 12641.83 123.70 54806.93 88888.00 2013-08-27 04:44:28.250 239 12641.80 123.70 54806.93 88888.00 2013-08-27 04:44:28.375 239 12641.90 123.70 54806.90 88888.00 2013-08-27 04:44:28.500 239 12641.95 123.70 54806.90 88888.00 2013-08-27 04:44:28.625 239 12641.95 123.70 54806.93 88888.00 2013-08-27 04:44:28.750 239 12641.95 123.70 54806.95 88888.00 2013-08-27 04:44:28.875 239 12641.85 123.70 54806.95 88888.00 2013-08-27 04:44:29.000 239 12641.85 123.70 54806.90 88888.00 2013-08-27 04:44:29.125 239 12641.83 123.70 54806.93 88888.00 2013-08-27 04:44:29.250 239 12641.83 123.70 54806.95 88888.00 2013-08-27 04:44:29.375 239 12641.90 123.70 54806.97 88888.00 2013-08-27 04:44:29.500 239 12641.92 123.75 54806.97 88888.00 2013-08-27 04:44:29.625 239 12641.88 123.72 54806.97 88888.00 2013-08-27 04:44:29.750 239 12641.85 123.72 54806.97 88888.00 2013-08-27 04:44:29.875 239 12641.90 123.72 54807.00 88888.00 2013-08-27 04:44:30.000 239 12641.95 123.70 54806.95 88888.00 2013-08-27 04:44:30.125 239 12641.92 123.70 54806.95 88888.00 2013-08-27 04:44:30.250 239 12641.88 123.70 54806.95 88888.00 2013-08-27 04:44:30.375 239 12641.95 123.70 54806.95 88888.00 2013-08-27 04:44:30.500 239 12641.98 123.72 54806.95 88888.00 2013-08-27 04:44:30.625 239 12641.95 123.72 54806.97 88888.00 2013-08-27 04:44:30.750 239 12641.92 123.72 54806.95 88888.00 2013-08-27 04:44:30.875 239 12641.98 123.72 54806.93 88888.00 2013-08-27 04:44:31.000 239 12641.85 123.70 54806.93 88888.00 2013-08-27 04:44:31.125 239 12641.75 123.70 54807.00 88888.00 2013-08-27 04:44:31.250 239 12641.75 123.70 54806.95 88888.00 2013-08-27 04:44:31.375 239 12641.75 123.70 54806.93 88888.00 2013-08-27 04:44:31.500 239 12641.77 123.70 54806.93 88888.00 2013-08-27 04:44:31.625 239 12641.83 123.72 54806.95 88888.00 2013-08-27 04:44:31.750 239 12641.92 123.75 54806.95 88888.00 2013-08-27 04:44:31.875 239 12641.92 123.75 54806.95 88888.00 2013-08-27 04:44:32.000 239 12641.88 123.75 54806.95 88888.00 2013-08-27 04:44:32.125 239 12641.88 123.75 54806.97 88888.00 2013-08-27 04:44:32.250 239 12641.85 123.75 54806.95 88888.00 2013-08-27 04:44:32.375 239 12641.85 123.72 54806.95 88888.00 2013-08-27 04:44:32.500 239 12641.92 123.72 54807.00 88888.00 2013-08-27 04:44:32.625 239 12641.92 123.72 54806.97 88888.00 2013-08-27 04:44:32.750 239 12641.90 123.72 54806.97 88888.00 2013-08-27 04:44:32.875 239 12641.88 123.75 54806.97 88888.00 2013-08-27 04:44:33.000 239 12641.90 123.72 54806.97 88888.00 2013-08-27 04:44:33.125 239 12641.92 123.75 54807.00 88888.00 2013-08-27 04:44:33.250 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:33.375 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:33.500 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:33.625 239 12641.83 123.75 54806.97 88888.00 2013-08-27 04:44:33.750 239 12641.88 123.78 54806.95 88888.00 2013-08-27 04:44:33.875 239 12641.95 123.78 54806.97 88888.00 2013-08-27 04:44:34.000 239 12641.95 123.75 54806.93 88888.00 2013-08-27 04:44:34.125 239 12641.95 123.75 54806.95 88888.00 2013-08-27 04:44:34.250 239 12641.95 123.75 54806.95 88888.00 2013-08-27 04:44:34.375 239 12642.00 123.78 54806.93 88888.00 2013-08-27 04:44:34.500 239 12641.95 123.75 54806.95 88888.00 2013-08-27 04:44:34.625 239 12641.90 123.78 54806.97 88888.00 2013-08-27 04:44:34.750 239 12641.85 123.78 54806.97 88888.00 2013-08-27 04:44:34.875 239 12641.88 123.75 54806.95 88888.00 2013-08-27 04:44:35.000 239 12641.92 123.78 54806.97 88888.00 2013-08-27 04:44:35.125 239 12641.90 123.78 54807.03 88888.00 2013-08-27 04:44:35.250 239 12641.85 123.75 54807.00 88888.00 2013-08-27 04:44:35.375 239 12641.95 123.72 54807.00 88888.00 2013-08-27 04:44:35.500 239 12641.98 123.75 54807.00 88888.00 2013-08-27 04:44:35.625 239 12641.88 123.78 54806.97 88888.00 2013-08-27 04:44:35.750 239 12641.83 123.78 54807.00 88888.00 2013-08-27 04:44:35.875 239 12641.80 123.80 54807.00 88888.00 2013-08-27 04:44:36.000 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:36.125 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:36.250 239 12641.83 123.72 54807.00 88888.00 2013-08-27 04:44:36.375 239 12641.85 123.75 54807.00 88888.00 2013-08-27 04:44:36.500 239 12641.95 123.78 54807.00 88888.00 2013-08-27 04:44:36.625 239 12641.92 123.75 54807.00 88888.00 2013-08-27 04:44:36.750 239 12641.90 123.75 54806.97 88888.00 2013-08-27 04:44:36.875 239 12641.90 123.75 54806.97 88888.00 2013-08-27 04:44:37.000 239 12641.88 123.75 54806.97 88888.00 2013-08-27 04:44:37.125 239 12641.85 123.75 54806.97 88888.00 2013-08-27 04:44:37.250 239 12641.88 123.80 54807.03 88888.00 2013-08-27 04:44:37.375 239 12642.02 123.88 54807.07 88888.00 2013-08-27 04:44:37.500 239 12641.98 123.83 54807.03 88888.00 2013-08-27 04:44:37.625 239 12641.85 123.78 54807.00 88888.00 2013-08-27 04:44:37.750 239 12641.77 123.78 54806.97 88888.00 2013-08-27 04:44:37.875 239 12641.80 123.75 54806.97 88888.00 2013-08-27 04:44:38.000 239 12641.83 123.78 54807.00 88888.00 2013-08-27 04:44:38.125 239 12641.88 123.75 54807.00 88888.00 2013-08-27 04:44:38.250 239 12641.88 123.72 54807.00 88888.00 2013-08-27 04:44:38.375 239 12641.85 123.75 54806.97 88888.00 2013-08-27 04:44:38.500 239 12641.85 123.75 54806.95 88888.00 2013-08-27 04:44:38.625 239 12641.85 123.72 54806.95 88888.00 2013-08-27 04:44:38.750 239 12641.88 123.75 54806.95 88888.00 2013-08-27 04:44:38.875 239 12641.85 123.75 54806.97 88888.00 2013-08-27 04:44:39.000 239 12641.85 123.75 54806.97 88888.00 2013-08-27 04:44:39.125 239 12641.88 123.78 54806.97 88888.00 2013-08-27 04:44:39.250 239 12641.85 123.75 54806.97 88888.00 2013-08-27 04:44:39.375 239 12641.90 123.75 54807.00 88888.00 2013-08-27 04:44:39.500 239 12641.95 123.78 54807.03 88888.00 2013-08-27 04:44:39.625 239 12641.92 123.78 54807.00 88888.00 2013-08-27 04:44:39.750 239 12641.95 123.80 54807.00 88888.00 2013-08-27 04:44:39.875 239 12641.98 123.80 54807.03 88888.00 2013-08-27 04:44:40.000 239 12641.98 123.78 54807.00 88888.00 2013-08-27 04:44:40.125 239 12641.95 123.78 54807.00 88888.00 2013-08-27 04:44:40.250 239 12641.98 123.78 54807.00 88888.00 2013-08-27 04:44:40.375 239 12641.95 123.80 54807.00 88888.00 2013-08-27 04:44:40.500 239 12641.98 123.78 54807.03 88888.00 2013-08-27 04:44:40.625 239 12641.95 123.78 54807.03 88888.00 2013-08-27 04:44:40.750 239 12641.95 123.80 54807.05 88888.00 2013-08-27 04:44:40.875 239 12641.98 123.83 54807.05 88888.00 2013-08-27 04:44:41.000 239 12642.00 123.80 54807.03 88888.00 2013-08-27 04:44:41.125 239 12642.02 123.80 54807.05 88888.00 2013-08-27 04:44:41.250 239 12642.00 123.80 54807.05 88888.00 2013-08-27 04:44:41.375 239 12641.98 123.78 54807.03 88888.00 2013-08-27 04:44:41.500 239 12641.90 123.75 54807.00 88888.00 2013-08-27 04:44:41.625 239 12641.90 123.75 54807.03 88888.00 2013-08-27 04:44:41.750 239 12641.90 123.80 54807.05 88888.00 2013-08-27 04:44:41.875 239 12641.88 123.83 54807.05 88888.00 2013-08-27 04:44:42.000 239 12641.88 123.80 54807.07 88888.00 2013-08-27 04:44:42.125 239 12641.95 123.83 54807.07 88888.00 2013-08-27 04:44:42.250 239 12641.95 123.80 54807.05 88888.00 2013-08-27 04:44:42.375 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:42.500 239 12641.90 123.83 54807.05 88888.00 2013-08-27 04:44:42.625 239 12641.88 123.83 54807.03 88888.00 2013-08-27 04:44:42.750 239 12641.90 123.80 54807.05 88888.00 2013-08-27 04:44:42.875 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:43.000 239 12641.98 123.83 54807.07 88888.00 2013-08-27 04:44:43.125 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:43.250 239 12641.92 123.83 54807.05 88888.00 2013-08-27 04:44:43.375 239 12642.00 123.83 54807.03 88888.00 2013-08-27 04:44:43.500 239 12642.00 123.83 54807.05 88888.00 2013-08-27 04:44:43.625 239 12642.00 123.80 54807.03 88888.00 2013-08-27 04:44:43.750 239 12641.98 123.83 54807.03 88888.00 2013-08-27 04:44:43.875 239 12641.90 123.83 54807.05 88888.00 2013-08-27 04:44:44.000 239 12641.92 123.83 54807.05 88888.00 2013-08-27 04:44:44.125 239 12641.92 123.83 54807.07 88888.00 2013-08-27 04:44:44.250 239 12641.88 123.85 54807.07 88888.00 2013-08-27 04:44:44.375 239 12641.92 123.83 54807.05 88888.00 2013-08-27 04:44:44.500 239 12641.92 123.80 54807.05 88888.00 2013-08-27 04:44:44.625 239 12641.92 123.85 54807.05 88888.00 2013-08-27 04:44:44.750 239 12641.92 123.85 54807.05 88888.00 2013-08-27 04:44:44.875 239 12641.92 123.83 54807.05 88888.00 2013-08-27 04:44:45.000 239 12642.02 123.83 54807.05 88888.00 2013-08-27 04:44:45.125 239 12642.00 123.83 54807.05 88888.00 2013-08-27 04:44:45.250 239 12641.92 123.83 54807.05 88888.00 2013-08-27 04:44:45.375 239 12641.90 123.83 54807.05 88888.00 2013-08-27 04:44:45.500 239 12641.90 123.85 54807.07 88888.00 2013-08-27 04:44:45.625 239 12641.95 123.83 54807.07 88888.00 2013-08-27 04:44:45.750 239 12641.98 123.83 54807.07 88888.00 2013-08-27 04:44:45.875 239 12641.98 123.85 54807.05 88888.00 2013-08-27 04:44:46.000 239 12641.92 123.83 54807.10 88888.00 2013-08-27 04:44:46.125 239 12641.90 123.83 54807.07 88888.00 2013-08-27 04:44:46.250 239 12641.95 123.80 54807.07 88888.00 2013-08-27 04:44:46.375 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:46.500 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:46.625 239 12641.92 123.80 54807.05 88888.00 2013-08-27 04:44:46.750 239 12641.95 123.80 54807.07 88888.00 2013-08-27 04:44:46.875 239 12642.00 123.80 54807.05 88888.00 2013-08-27 04:44:47.000 239 12642.02 123.80 54807.03 88888.00 2013-08-27 04:44:47.125 239 12642.00 123.83 54807.03 88888.00 2013-08-27 04:44:47.250 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:47.375 239 12642.00 123.80 54807.05 88888.00 2013-08-27 04:44:47.500 239 12642.00 123.80 54807.07 88888.00 2013-08-27 04:44:47.625 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:47.750 239 12641.98 123.83 54807.07 88888.00 2013-08-27 04:44:47.875 239 12641.95 123.80 54807.05 88888.00 2013-08-27 04:44:48.000 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:48.125 239 12642.00 123.83 54807.05 88888.00 2013-08-27 04:44:48.250 239 12642.02 123.83 54807.05 88888.00 2013-08-27 04:44:48.375 239 12642.08 123.88 54807.05 88888.00 2013-08-27 04:44:48.500 239 12642.05 123.85 54807.05 88888.00 2013-08-27 04:44:48.625 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:48.750 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:48.875 239 12641.95 123.83 54807.05 88888.00 2013-08-27 04:44:49.000 239 12641.90 123.83 54807.05 88888.00 2013-08-27 04:44:49.125 239 12641.92 123.85 54807.10 88888.00 2013-08-27 04:44:49.250 239 12641.85 123.85 54807.10 88888.00 2013-08-27 04:44:49.375 239 12641.85 123.83 54807.07 88888.00 2013-08-27 04:44:49.500 239 12641.85 123.80 54807.10 88888.00 2013-08-27 04:44:49.625 239 12641.88 123.78 54807.07 88888.00 2013-08-27 04:44:49.750 239 12641.95 123.80 54807.07 88888.00 2013-08-27 04:44:49.875 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:50.000 239 12642.05 123.83 54807.07 88888.00 2013-08-27 04:44:50.125 239 12642.02 123.83 54807.10 88888.00 2013-08-27 04:44:50.250 239 12642.00 123.80 54807.10 88888.00 2013-08-27 04:44:50.375 239 12642.02 123.83 54807.10 88888.00 2013-08-27 04:44:50.500 239 12642.00 123.83 54807.07 88888.00 2013-08-27 04:44:50.625 239 12641.98 123.83 54807.05 88888.00 2013-08-27 04:44:50.750 239 12641.98 123.80 54807.07 88888.00 2013-08-27 04:44:50.875 239 12642.00 123.80 54807.07 88888.00 2013-08-27 04:44:51.000 239 12642.02 123.83 54807.07 88888.00 2013-08-27 04:44:51.125 239 12642.00 123.83 54807.07 88888.00 2013-08-27 04:44:51.250 239 12642.00 123.85 54807.10 88888.00 2013-08-27 04:44:51.375 239 12641.98 123.88 54807.12 88888.00 2013-08-27 04:44:51.500 239 12641.95 123.85 54807.10 88888.00 2013-08-27 04:44:51.625 239 12641.90 123.83 54807.10 88888.00 2013-08-27 04:44:51.750 239 12641.92 123.80 54807.10 88888.00 2013-08-27 04:44:51.875 239 12641.95 123.80 54807.12 88888.00 2013-08-27 04:44:52.000 239 12641.98 123.80 54807.12 88888.00 2013-08-27 04:44:52.125 239 12641.98 123.83 54807.10 88888.00 2013-08-27 04:44:52.250 239 12641.90 123.80 54807.10 88888.00 2013-08-27 04:44:52.375 239 12641.90 123.78 54807.07 88888.00 2013-08-27 04:44:52.500 239 12641.83 123.78 54807.07 88888.00 2013-08-27 04:44:52.625 239 12641.88 123.80 54807.10 88888.00 2013-08-27 04:44:52.750 239 12641.92 123.80 54807.12 88888.00 2013-08-27 04:44:52.875 239 12641.95 123.80 54807.10 88888.00 2013-08-27 04:44:53.000 239 12641.95 123.80 54807.10 88888.00 2013-08-27 04:44:53.125 239 12642.00 123.80 54807.10 88888.00 2013-08-27 04:44:53.250 239 12641.98 123.78 54807.10 88888.00 2013-08-27 04:44:53.375 239 12641.92 123.78 54807.10 88888.00 2013-08-27 04:44:53.500 239 12641.95 123.80 54807.10 88888.00 2013-08-27 04:44:53.625 239 12641.92 123.78 54807.07 88888.00 2013-08-27 04:44:53.750 239 12641.95 123.80 54807.10 88888.00 2013-08-27 04:44:53.875 239 12642.00 123.83 54807.12 88888.00 2013-08-27 04:44:54.000 239 12642.02 123.80 54807.12 88888.00 2013-08-27 04:44:54.125 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:44:54.250 239 12641.90 123.75 54807.12 88888.00 2013-08-27 04:44:54.375 239 12641.92 123.78 54807.12 88888.00 2013-08-27 04:44:54.500 239 12641.98 123.80 54807.15 88888.00 2013-08-27 04:44:54.625 239 12641.92 123.80 54807.15 88888.00 2013-08-27 04:44:54.750 239 12641.90 123.78 54807.10 88888.00 2013-08-27 04:44:54.875 239 12641.90 123.78 54807.07 88888.00 2013-08-27 04:44:55.000 239 12641.92 123.80 54807.10 88888.00 2013-08-27 04:44:55.125 239 12641.95 123.83 54807.12 88888.00 2013-08-27 04:44:55.250 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:44:55.375 239 12641.95 123.80 54807.18 88888.00 2013-08-27 04:44:55.500 239 12642.00 123.80 54807.15 88888.00 2013-08-27 04:44:55.625 239 12642.00 123.83 54807.12 88888.00 2013-08-27 04:44:55.750 239 12642.02 123.83 54807.15 88888.00 2013-08-27 04:44:55.875 239 12642.02 123.80 54807.12 88888.00 2013-08-27 04:44:56.000 239 12642.02 123.78 54807.10 88888.00 2013-08-27 04:44:56.125 239 12642.00 123.78 54807.10 88888.00 2013-08-27 04:44:56.250 239 12642.02 123.78 54807.12 88888.00 2013-08-27 04:44:56.375 239 12642.02 123.78 54807.12 88888.00 2013-08-27 04:44:56.500 239 12642.02 123.78 54807.12 88888.00 2013-08-27 04:44:56.625 239 12641.98 123.78 54807.12 88888.00 2013-08-27 04:44:56.750 239 12641.98 123.78 54807.18 88888.00 2013-08-27 04:44:56.875 239 12641.98 123.78 54807.15 88888.00 2013-08-27 04:44:57.000 239 12641.98 123.75 54807.10 88888.00 2013-08-27 04:44:57.125 239 12641.92 123.75 54807.12 88888.00 2013-08-27 04:44:57.250 239 12641.95 123.78 54807.15 88888.00 2013-08-27 04:44:57.375 239 12641.98 123.78 54807.15 88888.00 2013-08-27 04:44:57.500 239 12642.00 123.78 54807.12 88888.00 2013-08-27 04:44:57.625 239 12642.00 123.80 54807.12 88888.00 2013-08-27 04:44:57.750 239 12642.00 123.83 54807.12 88888.00 2013-08-27 04:44:57.875 239 12641.98 123.83 54807.15 88888.00 2013-08-27 04:44:58.000 239 12641.92 123.78 54807.10 88888.00 2013-08-27 04:44:58.125 239 12641.92 123.80 54807.12 88888.00 2013-08-27 04:44:58.250 239 12641.90 123.80 54807.18 88888.00 2013-08-27 04:44:58.375 239 12641.92 123.80 54807.20 88888.00 2013-08-27 04:44:58.500 239 12641.88 123.80 54807.15 88888.00 2013-08-27 04:44:58.625 239 12641.85 123.78 54807.12 88888.00 2013-08-27 04:44:58.750 239 12641.88 123.80 54807.12 88888.00 2013-08-27 04:44:58.875 239 12641.85 123.83 54807.10 88888.00 2013-08-27 04:44:59.000 239 12641.92 123.85 54807.15 88888.00 2013-08-27 04:44:59.125 239 12641.95 123.88 54807.18 88888.00 2013-08-27 04:44:59.250 239 12641.98 123.80 54807.15 88888.00 2013-08-27 04:44:59.375 239 12641.95 123.78 54807.12 88888.00 2013-08-27 04:44:59.500 239 12641.95 123.80 54807.10 88888.00 2013-08-27 04:44:59.625 239 12641.95 123.83 54807.15 88888.00 2013-08-27 04:44:59.750 239 12641.85 123.80 54807.15 88888.00 2013-08-27 04:44:59.875 239 12641.90 123.85 54807.15 88888.00 2013-08-27 04:45:00.000 239 12641.90 123.83 54807.15 88888.00 2013-08-27 04:45:00.125 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:45:00.250 239 12641.90 123.83 54807.15 88888.00 2013-08-27 04:45:00.375 239 12641.95 123.83 54807.15 88888.00 2013-08-27 04:45:00.500 239 12641.92 123.83 54807.15 88888.00 2013-08-27 04:45:00.625 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:45:00.750 239 12641.98 123.78 54807.15 88888.00 2013-08-27 04:45:00.875 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:45:01.000 239 12641.95 123.85 54807.15 88888.00 2013-08-27 04:45:01.125 239 12641.98 123.85 54807.18 88888.00 2013-08-27 04:45:01.250 239 12641.95 123.83 54807.15 88888.00 2013-08-27 04:45:01.375 239 12641.90 123.83 54807.12 88888.00 2013-08-27 04:45:01.500 239 12641.90 123.83 54807.15 88888.00 2013-08-27 04:45:01.625 239 12641.92 123.83 54807.15 88888.00 2013-08-27 04:45:01.750 239 12641.95 123.83 54807.15 88888.00 2013-08-27 04:45:01.875 239 12641.95 123.80 54807.15 88888.00 2013-08-27 04:45:02.000 239 12641.90 123.83 54807.15 88888.00 2013-08-27 04:45:02.125 239 12641.95 123.85 54807.18 88888.00 2013-08-27 04:45:02.250 239 12641.95 123.85 54807.18 88888.00 2013-08-27 04:45:02.375 239 12641.95 123.88 54807.18 88888.00 2013-08-27 04:45:02.500 239 12641.95 123.88 54807.18 88888.00 2013-08-27 04:45:02.625 239 12641.90 123.88 54807.15 88888.00 2013-08-27 04:45:02.750 239 12641.92 123.85 54807.15 88888.00 2013-08-27 04:45:02.875 239 12641.92 123.85 54807.12 88888.00 2013-08-27 04:45:03.000 239 12641.92 123.83 54807.12 88888.00 2013-08-27 04:45:03.125 239 12641.90 123.80 54807.15 88888.00 2013-08-27 04:45:03.250 239 12641.85 123.80 54807.15 88888.00 2013-08-27 04:45:03.375 239 12641.85 123.83 54807.15 88888.00 2013-08-27 04:45:03.500 239 12641.83 123.85 54807.15 88888.00 2013-08-27 04:45:03.625 239 12641.88 123.85 54807.15 88888.00 2013-08-27 04:45:03.750 239 12641.95 123.85 54807.15 88888.00 2013-08-27 04:45:03.875 239 12641.95 123.85 54807.18 88888.00 2013-08-27 04:45:04.000 239 12641.90 123.88 54807.18 88888.00 2013-08-27 04:45:04.125 239 12641.85 123.85 54807.18 88888.00 2013-08-27 04:45:04.250 239 12641.83 123.83 54807.18 88888.00 2013-08-27 04:45:04.375 239 12641.95 123.85 54807.18 88888.00 2013-08-27 04:45:04.500 239 12641.92 123.85 54807.15 88888.00 2013-08-27 04:45:04.625 239 12641.88 123.85 54807.15 88888.00 2013-08-27 04:45:04.750 239 12641.85 123.85 54807.15 88888.00 2013-08-27 04:45:04.875 239 12641.85 123.85 54807.20 88888.00 2013-08-27 04:45:05.000 239 12641.85 123.85 54807.18 88888.00 2013-08-27 04:45:05.125 239 12641.85 123.85 54807.18 88888.00 2013-08-27 04:45:05.250 239 12641.85 123.88 54807.18 88888.00 2013-08-27 04:45:05.375 239 12641.90 123.92 54807.22 88888.00 2013-08-27 04:45:05.500 239 12641.90 123.95 54807.22 88888.00 2013-08-27 04:45:05.625 239 12641.92 123.92 54807.20 88888.00 2013-08-27 04:45:05.750 239 12641.98 123.90 54807.18 88888.00 2013-08-27 04:45:05.875 239 12641.95 123.88 54807.18 88888.00 2013-08-27 04:45:06.000 239 12641.92 123.88 54807.15 88888.00 2013-08-27 04:45:06.125 239 12641.88 123.88 54807.15 88888.00 2013-08-27 04:45:06.250 239 12641.85 123.85 54807.15 88888.00 2013-08-27 04:45:06.375 239 12641.85 123.85 54807.18 88888.00 2013-08-27 04:45:06.500 239 12641.80 123.85 54807.20 88888.00 2013-08-27 04:45:06.625 239 12641.83 123.85 54807.18 88888.00 2013-08-27 04:45:06.750 239 12641.92 123.85 54807.18 88888.00 2013-08-27 04:45:06.875 239 12641.95 123.88 54807.20 88888.00 2013-08-27 04:45:07.000 239 12641.95 123.88 54807.18 88888.00 2013-08-27 04:45:07.125 239 12641.98 123.92 54807.20 88888.00 2013-08-27 04:45:07.250 239 12641.92 123.90 54807.20 88888.00 2013-08-27 04:45:07.375 239 12641.85 123.88 54807.18 88888.00 2013-08-27 04:45:07.500 239 12641.77 123.90 54807.20 88888.00 2013-08-27 04:45:07.625 239 12641.85 123.90 54807.18 88888.00 2013-08-27 04:45:07.750 239 12641.90 123.92 54807.18 88888.00 2013-08-27 04:45:07.875 239 12641.92 123.90 54807.15 88888.00 2013-08-27 04:45:08.000 239 12641.95 123.90 54807.18 88888.00 2013-08-27 04:45:08.125 239 12641.90 123.95 54807.20 88888.00 2013-08-27 04:45:08.250 239 12641.85 123.90 54807.22 88888.00 2013-08-27 04:45:08.375 239 12641.85 123.88 54807.18 88888.00 2013-08-27 04:45:08.500 239 12641.85 123.88 54807.18 88888.00 2013-08-27 04:45:08.625 239 12641.90 123.92 54807.20 88888.00 2013-08-27 04:45:08.750 239 12641.92 123.90 54807.22 88888.00 2013-08-27 04:45:08.875 239 12641.88 123.92 54807.22 88888.00 2013-08-27 04:45:09.000 239 12641.80 123.92 54807.22 88888.00 2013-08-27 04:45:09.125 239 12641.75 123.90 54807.20 88888.00 2013-08-27 04:45:09.250 239 12641.80 123.88 54807.20 88888.00 2013-08-27 04:45:09.375 239 12641.85 123.92 54807.20 88888.00 2013-08-27 04:45:09.500 239 12641.83 123.90 54807.18 88888.00 2013-08-27 04:45:09.625 239 12641.88 123.92 54807.18 88888.00 2013-08-27 04:45:09.750 239 12641.88 123.92 54807.20 88888.00 2013-08-27 04:45:09.875 239 12641.83 123.90 54807.18 88888.00 2013-08-27 04:45:10.000 239 12641.83 123.90 54807.18 88888.00 2013-08-27 04:45:10.125 239 12641.83 123.90 54807.22 88888.00 2013-08-27 04:45:10.250 239 12641.85 123.92 54807.22 88888.00 2013-08-27 04:45:10.375 239 12641.92 123.92 54807.20 88888.00 2013-08-27 04:45:10.500 239 12641.92 123.92 54807.18 88888.00 2013-08-27 04:45:10.625 239 12641.92 123.92 54807.18 88888.00 2013-08-27 04:45:10.750 239 12641.92 123.95 54807.18 88888.00 2013-08-27 04:45:10.875 239 12641.98 123.95 54807.20 88888.00 2013-08-27 04:45:11.000 239 12641.98 123.97 54807.20 88888.00 2013-08-27 04:45:11.125 239 12641.88 123.95 54807.20 88888.00 2013-08-27 04:45:11.250 239 12641.83 123.92 54807.18 88888.00 2013-08-27 04:45:11.375 239 12641.88 123.92 54807.18 88888.00 2013-08-27 04:45:11.500 239 12641.83 123.95 54807.15 88888.00 2013-08-27 04:45:11.625 239 12641.83 123.97 54807.18 88888.00 2013-08-27 04:45:11.750 239 12641.80 123.95 54807.20 88888.00 2013-08-27 04:45:11.875 239 12641.83 123.95 54807.18 88888.00 2013-08-27 04:45:12.000 239 12641.90 123.95 54807.20 88888.00 2013-08-27 04:45:12.125 239 12641.88 123.97 54807.20 88888.00 2013-08-27 04:45:12.250 239 12641.83 123.95 54807.20 88888.00 2013-08-27 04:45:12.375 239 12641.85 123.95 54807.18 88888.00 2013-08-27 04:45:12.500 239 12641.90 123.97 54807.20 88888.00 2013-08-27 04:45:12.625 239 12641.90 123.97 54807.22 88888.00 2013-08-27 04:45:12.750 239 12641.98 123.97 54807.22 88888.00 2013-08-27 04:45:12.875 239 12641.98 123.97 54807.20 88888.00 2013-08-27 04:45:13.000 239 12642.00 123.97 54807.20 88888.00 2013-08-27 04:45:13.125 239 12641.98 123.97 54807.20 88888.00 2013-08-27 04:45:13.250 239 12641.88 123.97 54807.20 88888.00 2013-08-27 04:45:13.375 239 12641.83 124.00 54807.18 88888.00 2013-08-27 04:45:13.500 239 12641.85 124.00 54807.20 88888.00 2013-08-27 04:45:13.625 239 12641.90 124.00 54807.20 88888.00 2013-08-27 04:45:13.750 239 12641.85 124.00 54807.22 88888.00 2013-08-27 04:45:13.875 239 12641.83 124.00 54807.18 88888.00 2013-08-27 04:45:14.000 239 12641.88 124.03 54807.18 88888.00 2013-08-27 04:45:14.125 239 12641.95 124.03 54807.20 88888.00 2013-08-27 04:45:14.250 239 12641.95 124.03 54807.18 88888.00 2013-08-27 04:45:14.375 239 12642.00 124.03 54807.18 88888.00 2013-08-27 04:45:14.500 239 12641.92 124.03 54807.20 88888.00 2013-08-27 04:45:14.625 239 12641.95 124.03 54807.20 88888.00 2013-08-27 04:45:14.750 239 12641.95 124.05 54807.20 88888.00 2013-08-27 04:45:14.875 239 12641.92 124.03 54807.20 88888.00 2013-08-27 04:45:15.000 239 12641.98 124.03 54807.18 88888.00 2013-08-27 04:45:15.125 239 12641.90 124.05 54807.20 88888.00 2013-08-27 04:45:15.250 239 12641.88 124.03 54807.22 88888.00 2013-08-27 04:45:15.375 239 12641.85 124.05 54807.22 88888.00 2013-08-27 04:45:15.500 239 12641.88 124.05 54807.20 88888.00 2013-08-27 04:45:15.625 239 12641.90 124.05 54807.20 88888.00 2013-08-27 04:45:15.750 239 12641.95 124.03 54807.20 88888.00 2013-08-27 04:45:15.875 239 12641.95 124.05 54807.20 88888.00 2013-08-27 04:45:16.000 239 12641.95 124.08 54807.20 88888.00 2013-08-27 04:45:16.125 239 12642.02 124.08 54807.20 88888.00 2013-08-27 04:45:16.250 239 12642.05 124.03 54807.20 88888.00 2013-08-27 04:45:16.375 239 12642.02 124.03 54807.20 88888.00 2013-08-27 04:45:16.500 239 12641.98 124.05 54807.20 88888.00 2013-08-27 04:45:16.625 239 12641.98 124.08 54807.20 88888.00 2013-08-27 04:45:16.750 239 12641.98 124.08 54807.20 88888.00 2013-08-27 04:45:16.875 239 12641.98 124.10 54807.20 88888.00 2013-08-27 04:45:17.000 239 12641.98 124.08 54807.20 88888.00 2013-08-27 04:45:17.125 239 12641.98 124.08 54807.20 88888.00 2013-08-27 04:45:17.250 239 12641.98 124.08 54807.22 88888.00 2013-08-27 04:45:17.375 239 12642.05 124.10 54807.25 88888.00 2013-08-27 04:45:17.500 239 12642.05 124.12 54807.20 88888.00 2013-08-27 04:45:17.625 239 12641.92 124.10 54807.20 88888.00 2013-08-27 04:45:17.750 239 12641.90 124.10 54807.18 88888.00 2013-08-27 04:45:17.875 239 12641.90 124.12 54807.20 88888.00 2013-08-27 04:45:18.000 239 12641.92 124.12 54807.20 88888.00 2013-08-27 04:45:18.125 239 12641.95 124.10 54807.20 88888.00 2013-08-27 04:45:18.250 239 12642.02 124.10 54807.20 88888.00 2013-08-27 04:45:18.375 239 12642.02 124.10 54807.20 88888.00 2013-08-27 04:45:18.500 239 12642.05 124.08 54807.18 88888.00 2013-08-27 04:45:18.625 239 12642.02 124.08 54807.15 88888.00 2013-08-27 04:45:18.750 239 12642.00 124.12 54807.15 88888.00 2013-08-27 04:45:18.875 239 12642.00 124.10 54807.18 88888.00 2013-08-27 04:45:19.000 239 12642.00 124.12 54807.18 88888.00 2013-08-27 04:45:19.125 239 12642.02 124.15 54807.22 88888.00 2013-08-27 04:45:19.250 239 12642.02 124.15 54807.22 88888.00 2013-08-27 04:45:19.375 239 12642.00 124.10 54807.18 88888.00 2013-08-27 04:45:19.500 239 12642.05 124.10 54807.18 88888.00 2013-08-27 04:45:19.625 239 12642.05 124.12 54807.18 88888.00 2013-08-27 04:45:19.750 239 12641.98 124.15 54807.20 88888.00 2013-08-27 04:45:19.875 239 12641.98 124.15 54807.20 88888.00 2013-08-27 04:45:20.000 239 12642.00 124.12 54807.15 88888.00 2013-08-27 04:45:20.125 239 12641.98 124.15 54807.18 88888.00 2013-08-27 04:45:20.250 239 12641.92 124.12 54807.20 88888.00 2013-08-27 04:45:20.375 239 12641.98 124.17 54807.22 88888.00 2013-08-27 04:45:20.500 239 12642.02 124.17 54807.22 88888.00 2013-08-27 04:45:20.625 239 12642.05 124.15 54807.20 88888.00 2013-08-27 04:45:20.750 239 12642.05 124.15 54807.18 88888.00 2013-08-27 04:45:20.875 239 12642.02 124.17 54807.20 88888.00 2013-08-27 04:45:21.000 239 12642.05 124.15 54807.20 88888.00 2013-08-27 04:45:21.125 239 12642.00 124.15 54807.20 88888.00 2013-08-27 04:45:21.250 239 12642.00 124.20 54807.18 88888.00 2013-08-27 04:45:21.375 239 12642.08 124.22 54807.18 88888.00 2013-08-27 04:45:21.500 239 12642.12 124.20 54807.18 88888.00 2013-08-27 04:45:21.625 239 12642.15 124.20 54807.18 88888.00 2013-08-27 04:45:21.750 239 12642.10 124.20 54807.20 88888.00 2013-08-27 04:45:21.875 239 12642.05 124.22 54807.22 88888.00 2013-08-27 04:45:22.000 239 12642.02 124.20 54807.20 88888.00 2013-08-27 04:45:22.125 239 12642.00 124.17 54807.18 88888.00 2013-08-27 04:45:22.250 239 12642.02 124.15 54807.20 88888.00 2013-08-27 04:45:22.375 239 12642.02 124.17 54807.22 88888.00 2013-08-27 04:45:22.500 239 12642.02 124.17 54807.20 88888.00 2013-08-27 04:45:22.625 239 12642.10 124.20 54807.20 88888.00 2013-08-27 04:45:22.750 239 12642.17 124.17 54807.20 88888.00 2013-08-27 04:45:22.875 239 12642.20 124.20 54807.20 88888.00 2013-08-27 04:45:23.000 239 12642.17 124.20 54807.20 88888.00 2013-08-27 04:45:23.125 239 12642.15 124.22 54807.22 88888.00 2013-08-27 04:45:23.250 239 12642.15 124.20 54807.22 88888.00 2013-08-27 04:45:23.375 239 12642.15 124.20 54807.20 88888.00 2013-08-27 04:45:23.500 239 12642.20 124.25 54807.22 88888.00 2013-08-27 04:45:23.625 239 12642.20 124.25 54807.22 88888.00 2013-08-27 04:45:23.750 239 12642.15 124.25 54807.18 88888.00 2013-08-27 04:45:23.875 239 12642.12 124.25 54807.18 88888.00 2013-08-27 04:45:24.000 239 12642.20 124.22 54807.18 88888.00 2013-08-27 04:45:24.125 239 12642.20 124.22 54807.18 88888.00 2013-08-27 04:45:24.250 239 12642.15 124.22 54807.20 88888.00 2013-08-27 04:45:24.375 239 12642.23 124.28 54807.20 88888.00 2013-08-27 04:45:24.500 239 12642.20 124.25 54807.20 88888.00 2013-08-27 04:45:24.625 239 12642.20 124.22 54807.20 88888.00 2013-08-27 04:45:24.750 239 12642.23 124.22 54807.20 88888.00 2013-08-27 04:45:24.875 239 12642.23 124.25 54807.22 88888.00 2013-08-27 04:45:25.000 239 12642.25 124.25 54807.22 88888.00 2013-08-27 04:45:25.125 239 12642.25 124.25 54807.20 88888.00 2013-08-27 04:45:25.250 239 12642.23 124.22 54807.20 88888.00 2013-08-27 04:45:25.375 239 12642.20 124.22 54807.20 88888.00 2013-08-27 04:45:25.500 239 12642.15 124.25 54807.20 88888.00 2013-08-27 04:45:25.625 239 12642.15 124.25 54807.22 88888.00 2013-08-27 04:45:25.750 239 12642.20 124.28 54807.22 88888.00 2013-08-27 04:45:25.875 239 12642.20 124.30 54807.20 88888.00 2013-08-27 04:45:26.000 239 12642.23 124.28 54807.20 88888.00 2013-08-27 04:45:26.125 239 12642.20 124.25 54807.20 88888.00 2013-08-27 04:45:26.250 239 12642.17 124.25 54807.22 88888.00 2013-08-27 04:45:26.375 239 12642.27 124.28 54807.22 88888.00 2013-08-27 04:45:26.500 239 12642.33 124.25 54807.18 88888.00 2013-08-27 04:45:26.625 239 12642.33 124.25 54807.20 88888.00 2013-08-27 04:45:26.750 239 12642.27 124.28 54807.20 88888.00 2013-08-27 04:45:26.875 239 12642.25 124.30 54807.20 88888.00 2013-08-27 04:45:27.000 239 12642.23 124.33 54807.20 88888.00 2013-08-27 04:45:27.125 239 12642.15 124.28 54807.20 88888.00 2013-08-27 04:45:27.250 239 12642.15 124.25 54807.20 88888.00 2013-08-27 04:45:27.375 239 12642.23 124.25 54807.20 88888.00 2013-08-27 04:45:27.500 239 12642.23 124.25 54807.20 88888.00 2013-08-27 04:45:27.625 239 12642.20 124.28 54807.20 88888.00 2013-08-27 04:45:27.750 239 12642.23 124.28 54807.20 88888.00 2013-08-27 04:45:27.875 239 12642.20 124.28 54807.22 88888.00 2013-08-27 04:45:28.000 239 12642.20 124.25 54807.22 88888.00 2013-08-27 04:45:28.125 239 12642.20 124.25 54807.22 88888.00 2013-08-27 04:45:28.250 239 12642.20 124.25 54807.20 88888.00 2013-08-27 04:45:28.375 239 12642.27 124.25 54807.20 88888.00 2013-08-27 04:45:28.500 239 12642.25 124.30 54807.22 88888.00 2013-08-27 04:45:28.625 239 12642.20 124.33 54807.20 88888.00 2013-08-27 04:45:28.750 239 12642.23 124.30 54807.20 88888.00 2013-08-27 04:45:28.875 239 12642.23 124.30 54807.20 88888.00 2013-08-27 04:45:29.000 239 12642.20 124.28 54807.18 88888.00 2013-08-27 04:45:29.125 239 12642.20 124.25 54807.18 88888.00 2013-08-27 04:45:29.250 239 12642.15 124.25 54807.20 88888.00 2013-08-27 04:45:29.375 239 12642.17 124.30 54807.20 88888.00 2013-08-27 04:45:29.500 239 12642.25 124.33 54807.18 88888.00 2013-08-27 04:45:29.625 239 12642.23 124.33 54807.20 88888.00 2013-08-27 04:45:29.750 239 12642.23 124.33 54807.20 88888.00 2013-08-27 04:45:29.875 239 12642.25 124.33 54807.20 88888.00 2013-08-27 04:45:30.000 239 12642.25 124.30 54807.18 88888.00 2013-08-27 04:45:30.125 239 12642.25 124.30 54807.20 88888.00 2013-08-27 04:45:30.250 239 12642.25 124.33 54807.20 88888.00 2013-08-27 04:45:30.375 239 12642.33 124.30 54807.20 88888.00 2013-08-27 04:45:30.500 239 12642.38 124.33 54807.20 88888.00 2013-08-27 04:45:30.625 239 12642.40 124.33 54807.20 88888.00 2013-08-27 04:45:30.750 239 12642.40 124.33 54807.22 88888.00 2013-08-27 04:45:30.875 239 12642.35 124.33 54807.20 88888.00 2013-08-27 04:45:31.000 239 12642.35 124.33 54807.20 88888.00 2013-08-27 04:45:31.125 239 12642.35 124.33 54807.22 88888.00 2013-08-27 04:45:31.250 239 12642.35 124.38 54807.25 88888.00 2013-08-27 04:45:31.375 239 12642.38 124.38 54807.22 88888.00 2013-08-27 04:45:31.500 239 12642.35 124.35 54807.25 88888.00 2013-08-27 04:45:31.625 239 12642.38 124.38 54807.25 88888.00 2013-08-27 04:45:31.750 239 12642.40 124.38 54807.25 88888.00 2013-08-27 04:45:31.875 239 12642.40 124.35 54807.25 88888.00 2013-08-27 04:45:32.000 239 12642.38 124.30 54807.22 88888.00 2013-08-27 04:45:32.125 239 12642.38 124.33 54807.22 88888.00 2013-08-27 04:45:32.250 239 12642.30 124.35 54807.25 88888.00 2013-08-27 04:45:32.375 239 12642.23 124.33 54807.22 88888.00 2013-08-27 04:45:32.500 239 12642.23 124.33 54807.25 88888.00 2013-08-27 04:45:32.625 239 12642.30 124.33 54807.20 88888.00 2013-08-27 04:45:32.750 239 12642.42 124.35 54807.25 88888.00 2013-08-27 04:45:32.875 239 12642.48 124.35 54807.25 88888.00 2013-08-27 04:45:33.000 239 12642.45 124.33 54807.25 88888.00 2013-08-27 04:45:33.125 239 12642.40 124.33 54807.25 88888.00 2013-08-27 04:45:33.250 239 12642.33 124.33 54807.25 88888.00 2013-08-27 04:45:33.375 239 12642.35 124.35 54807.28 88888.00 2013-08-27 04:45:33.500 239 12642.33 124.35 54807.25 88888.00 2013-08-27 04:45:33.625 239 12642.35 124.33 54807.25 88888.00 2013-08-27 04:45:33.750 239 12642.33 124.35 54807.22 88888.00 2013-08-27 04:45:33.875 239 12642.30 124.38 54807.22 88888.00 2013-08-27 04:45:34.000 239 12642.30 124.38 54807.22 88888.00 2013-08-27 04:45:34.125 239 12642.35 124.35 54807.28 88888.00 2013-08-27 04:45:34.250 239 12642.33 124.30 54807.28 88888.00 2013-08-27 04:45:34.375 239 12642.38 124.33 54807.25 88888.00 2013-08-27 04:45:34.500 239 12642.35 124.35 54807.28 88888.00 2013-08-27 04:45:34.625 239 12642.35 124.33 54807.28 88888.00 2013-08-27 04:45:34.750 239 12642.38 124.35 54807.30 88888.00 2013-08-27 04:45:34.875 239 12642.40 124.38 54807.30 88888.00 2013-08-27 04:45:35.000 239 12642.40 124.35 54807.28 88888.00 2013-08-27 04:45:35.125 239 12642.35 124.35 54807.28 88888.00 2013-08-27 04:45:35.250 239 12642.33 124.35 54807.28 88888.00 2013-08-27 04:45:35.375 239 12642.42 124.33 54807.28 88888.00 2013-08-27 04:45:35.500 239 12642.48 124.35 54807.28 88888.00 2013-08-27 04:45:35.625 239 12642.45 124.35 54807.28 88888.00 2013-08-27 04:45:35.750 239 12642.45 124.33 54807.25 88888.00 2013-08-27 04:45:35.875 239 12642.48 124.35 54807.25 88888.00 2013-08-27 04:45:36.000 239 12642.48 124.35 54807.25 88888.00 2013-08-27 04:45:36.125 239 12642.42 124.33 54807.25 88888.00 2013-08-27 04:45:36.250 239 12642.45 124.33 54807.28 88888.00 2013-08-27 04:45:36.375 239 12642.48 124.35 54807.25 88888.00 2013-08-27 04:45:36.500 239 12642.48 124.35 54807.28 88888.00 2013-08-27 04:45:36.625 239 12642.45 124.35 54807.28 88888.00 2013-08-27 04:45:36.750 239 12642.48 124.35 54807.25 88888.00 2013-08-27 04:45:36.875 239 12642.45 124.33 54807.28 88888.00 2013-08-27 04:45:37.000 239 12642.45 124.33 54807.25 88888.00 2013-08-27 04:45:37.125 239 12642.40 124.35 54807.30 88888.00 2013-08-27 04:45:37.250 239 12642.33 124.35 54807.30 88888.00 2013-08-27 04:45:37.375 239 12642.35 124.30 54807.28 88888.00 2013-08-27 04:45:37.500 239 12642.38 124.30 54807.28 88888.00 2013-08-27 04:45:37.625 239 12642.38 124.30 54807.28 88888.00 2013-08-27 04:45:37.750 239 12642.38 124.33 54807.25 88888.00 2013-08-27 04:45:37.875 239 12642.35 124.30 54807.25 88888.00 2013-08-27 04:45:38.000 239 12642.35 124.30 54807.22 88888.00 2013-08-27 04:45:38.125 239 12642.40 124.30 54807.25 88888.00 2013-08-27 04:45:38.250 239 12642.40 124.30 54807.28 88888.00 2013-08-27 04:45:38.375 239 12642.42 124.35 54807.28 88888.00 2013-08-27 04:45:38.500 239 12642.40 124.33 54807.30 88888.00 2013-08-27 04:45:38.625 239 12642.38 124.30 54807.28 88888.00 2013-08-27 04:45:38.750 239 12642.40 124.33 54807.28 88888.00 2013-08-27 04:45:38.875 239 12642.45 124.33 54807.28 88888.00 2013-08-27 04:45:39.000 239 12642.40 124.33 54807.28 88888.00 2013-08-27 04:45:39.125 239 12642.40 124.33 54807.28 88888.00 2013-08-27 04:45:39.250 239 12642.35 124.33 54807.32 88888.00 2013-08-27 04:45:39.375 239 12642.42 124.35 54807.35 88888.00 2013-08-27 04:45:39.500 239 12642.45 124.35 54807.32 88888.00 2013-08-27 04:45:39.625 239 12642.45 124.33 54807.32 88888.00 2013-08-27 04:45:39.750 239 12642.42 124.30 54807.30 88888.00 2013-08-27 04:45:39.875 239 12642.40 124.33 54807.28 88888.00 2013-08-27 04:45:40.000 239 12642.45 124.33 54807.30 88888.00 2013-08-27 04:45:40.125 239 12642.42 124.30 54807.32 88888.00 2013-08-27 04:45:40.250 239 12642.40 124.33 54807.32 88888.00 2013-08-27 04:45:40.375 239 12642.45 124.33 54807.30 88888.00 2013-08-27 04:45:40.500 239 12642.45 124.35 54807.28 88888.00 2013-08-27 04:45:40.625 239 12642.42 124.35 54807.28 88888.00 2013-08-27 04:45:40.750 239 12642.40 124.35 54807.30 88888.00 2013-08-27 04:45:40.875 239 12642.40 124.33 54807.32 88888.00 2013-08-27 04:45:41.000 239 12642.50 124.33 54807.30 88888.00 2013-08-27 04:45:41.125 239 12642.52 124.30 54807.32 88888.00 2013-08-27 04:45:41.250 239 12642.50 124.30 54807.30 88888.00 2013-08-27 04:45:41.375 239 12642.45 124.30 54807.30 88888.00 2013-08-27 04:45:41.500 239 12642.40 124.30 54807.32 88888.00 2013-08-27 04:45:41.625 239 12642.42 124.30 54807.30 88888.00 2013-08-27 04:45:41.750 239 12642.42 124.30 54807.30 88888.00 2013-08-27 04:45:41.875 239 12642.42 124.33 54807.30 88888.00 2013-08-27 04:45:42.000 239 12642.42 124.35 54807.30 88888.00 2013-08-27 04:45:42.125 239 12642.38 124.35 54807.32 88888.00 2013-08-27 04:45:42.250 239 12642.38 124.33 54807.32 88888.00 2013-08-27 04:45:42.375 239 12642.40 124.35 54807.35 88888.00 2013-08-27 04:45:42.500 239 12642.38 124.35 54807.32 88888.00 2013-08-27 04:45:42.625 239 12642.40 124.30 54807.32 88888.00 2013-08-27 04:45:42.750 239 12642.42 124.28 54807.32 88888.00 2013-08-27 04:45:42.875 239 12642.42 124.30 54807.32 88888.00 2013-08-27 04:45:43.000 239 12642.45 124.33 54807.38 88888.00 2013-08-27 04:45:43.125 239 12642.40 124.33 54807.35 88888.00 2013-08-27 04:45:43.250 239 12642.40 124.30 54807.40 88888.00 2013-08-27 04:45:43.375 239 12642.45 124.33 54807.38 88888.00 2013-08-27 04:45:43.500 239 12642.45 124.35 54807.38 88888.00 2013-08-27 04:45:43.625 239 12642.45 124.33 54807.38 88888.00 2013-08-27 04:45:43.750 239 12642.40 124.33 54807.35 88888.00 2013-08-27 04:45:43.875 239 12642.38 124.35 54807.32 88888.00 2013-08-27 04:45:44.000 239 12642.38 124.33 54807.35 88888.00 2013-08-27 04:45:44.125 239 12642.42 124.33 54807.35 88888.00 2013-08-27 04:45:44.250 239 12642.42 124.30 54807.38 88888.00 2013-08-27 04:45:44.375 239 12642.42 124.33 54807.35 88888.00 2013-08-27 04:45:44.500 239 12642.45 124.33 54807.38 88888.00 2013-08-27 04:45:44.625 239 12642.40 124.33 54807.35 88888.00 2013-08-27 04:45:44.750 239 12642.35 124.35 54807.35 88888.00 2013-08-27 04:45:44.875 239 12642.35 124.35 54807.35 88888.00 2013-08-27 04:45:45.000 239 12642.38 124.35 54807.32 88888.00 2013-08-27 04:45:45.125 239 12642.38 124.33 54807.35 88888.00 2013-08-27 04:45:45.250 239 12642.38 124.30 54807.35 88888.00 2013-08-27 04:45:45.375 239 12642.38 124.33 54807.35 88888.00 2013-08-27 04:45:45.500 239 12642.40 124.35 54807.38 88888.00 2013-08-27 04:45:45.625 239 12642.40 124.35 54807.35 88888.00 2013-08-27 04:45:45.750 239 12642.40 124.35 54807.35 88888.00 2013-08-27 04:45:45.875 239 12642.38 124.33 54807.32 88888.00 2013-08-27 04:45:46.000 239 12642.38 124.33 54807.32 88888.00 2013-08-27 04:45:46.125 239 12642.33 124.35 54807.32 88888.00 2013-08-27 04:45:46.250 239 12642.30 124.33 54807.35 88888.00 2013-08-27 04:45:46.375 239 12642.40 124.35 54807.38 88888.00 2013-08-27 04:45:46.500 239 12642.40 124.33 54807.38 88888.00 2013-08-27 04:45:46.625 239 12642.40 124.33 54807.35 88888.00 2013-08-27 04:45:46.750 239 12642.38 124.35 54807.35 88888.00 2013-08-27 04:45:46.875 239 12642.40 124.38 54807.35 88888.00 2013-08-27 04:45:47.000 239 12642.38 124.33 54807.35 88888.00 2013-08-27 04:45:47.125 239 12642.42 124.33 54807.38 88888.00 2013-08-27 04:45:47.250 239 12642.45 124.35 54807.38 88888.00 2013-08-27 04:45:47.375 239 12642.40 124.33 54807.38 88888.00 2013-08-27 04:45:47.500 239 12642.33 124.33 54807.38 88888.00 2013-08-27 04:45:47.625 239 12642.33 124.33 54807.40 88888.00 2013-08-27 04:45:47.750 239 12642.33 124.35 54807.43 88888.00 2013-08-27 04:45:47.875 239 12642.38 124.35 54807.43 88888.00 2013-08-27 04:45:48.000 239 12642.40 124.35 54807.43 88888.00 2013-08-27 04:45:48.125 239 12642.35 124.35 54807.47 88888.00 2013-08-27 04:45:48.250 239 12642.30 124.35 54807.43 88888.00 2013-08-27 04:45:48.375 239 12642.33 124.33 54807.40 88888.00 2013-08-27 04:45:48.500 239 12642.33 124.38 54807.40 88888.00 2013-08-27 04:45:48.625 239 12642.38 124.40 54807.43 88888.00 2013-08-27 04:45:48.750 239 12642.40 124.35 54807.40 88888.00 2013-08-27 04:45:48.875 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:49.000 239 12642.38 124.35 54807.40 88888.00 2013-08-27 04:45:49.125 239 12642.30 124.35 54807.40 88888.00 2013-08-27 04:45:49.250 239 12642.33 124.35 54807.43 88888.00 2013-08-27 04:45:49.375 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:49.500 239 12642.38 124.38 54807.43 88888.00 2013-08-27 04:45:49.625 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:49.750 239 12642.35 124.35 54807.40 88888.00 2013-08-27 04:45:49.875 239 12642.33 124.35 54807.40 88888.00 2013-08-27 04:45:50.000 239 12642.35 124.35 54807.38 88888.00 2013-08-27 04:45:50.125 239 12642.35 124.38 54807.40 88888.00 2013-08-27 04:45:50.250 239 12642.33 124.35 54807.38 88888.00 2013-08-27 04:45:50.375 239 12642.35 124.35 54807.40 88888.00 2013-08-27 04:45:50.500 239 12642.38 124.33 54807.38 88888.00 2013-08-27 04:45:50.625 239 12642.40 124.33 54807.38 88888.00 2013-08-27 04:45:50.750 239 12642.38 124.35 54807.40 88888.00 2013-08-27 04:45:50.875 239 12642.35 124.38 54807.43 88888.00 2013-08-27 04:45:51.000 239 12642.40 124.40 54807.45 88888.00 2013-08-27 04:45:51.125 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:51.250 239 12642.33 124.35 54807.40 88888.00 2013-08-27 04:45:51.375 239 12642.35 124.35 54807.43 88888.00 2013-08-27 04:45:51.500 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:51.625 239 12642.38 124.38 54807.40 88888.00 2013-08-27 04:45:51.750 239 12642.33 124.38 54807.40 88888.00 2013-08-27 04:45:51.875 239 12642.35 124.38 54807.40 88888.00 2013-08-27 04:45:52.000 239 12642.38 124.35 54807.40 88888.00 2013-08-27 04:45:52.125 239 12642.33 124.35 54807.40 88888.00 2013-08-27 04:45:52.250 239 12642.30 124.35 54807.38 88888.00 2013-08-27 04:45:52.375 239 12642.35 124.35 54807.40 88888.00 2013-08-27 04:45:52.500 239 12642.38 124.33 54807.40 88888.00 2013-08-27 04:45:52.625 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:52.750 239 12642.42 124.38 54807.40 88888.00 2013-08-27 04:45:52.875 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:53.000 239 12642.45 124.35 54807.43 88888.00 2013-08-27 04:45:53.125 239 12642.50 124.38 54807.43 88888.00 2013-08-27 04:45:53.250 239 12642.50 124.38 54807.43 88888.00 2013-08-27 04:45:53.375 239 12642.50 124.38 54807.43 88888.00 2013-08-27 04:45:53.500 239 12642.48 124.38 54807.40 88888.00 2013-08-27 04:45:53.625 239 12642.42 124.38 54807.40 88888.00 2013-08-27 04:45:53.750 239 12642.42 124.40 54807.45 88888.00 2013-08-27 04:45:53.875 239 12642.42 124.38 54807.45 88888.00 2013-08-27 04:45:54.000 239 12642.40 124.38 54807.45 88888.00 2013-08-27 04:45:54.125 239 12642.40 124.40 54807.43 88888.00 2013-08-27 04:45:54.250 239 12642.35 124.40 54807.43 88888.00 2013-08-27 04:45:54.375 239 12642.40 124.38 54807.43 88888.00 2013-08-27 04:45:54.500 239 12642.40 124.40 54807.45 88888.00 2013-08-27 04:45:54.625 239 12642.40 124.40 54807.45 88888.00 2013-08-27 04:45:54.750 239 12642.48 124.42 54807.45 88888.00 2013-08-27 04:45:54.875 239 12642.48 124.42 54807.47 88888.00 2013-08-27 04:45:55.000 239 12642.48 124.42 54807.45 88888.00 2013-08-27 04:45:55.125 239 12642.45 124.42 54807.45 88888.00 2013-08-27 04:45:55.250 239 12642.45 124.40 54807.45 88888.00 2013-08-27 04:45:55.375 239 12642.48 124.40 54807.45 88888.00 2013-08-27 04:45:55.500 239 12642.45 124.40 54807.43 88888.00 2013-08-27 04:45:55.625 239 12642.48 124.38 54807.45 88888.00 2013-08-27 04:45:55.750 239 12642.45 124.40 54807.43 88888.00 2013-08-27 04:45:55.875 239 12642.45 124.42 54807.43 88888.00 2013-08-27 04:45:56.000 239 12642.52 124.42 54807.45 88888.00 2013-08-27 04:45:56.125 239 12642.52 124.40 54807.43 88888.00 2013-08-27 04:45:56.250 239 12642.50 124.42 54807.47 88888.00 2013-08-27 04:45:56.375 239 12642.48 124.42 54807.45 88888.00 2013-08-27 04:45:56.500 239 12642.42 124.38 54807.43 88888.00 2013-08-27 04:45:56.625 239 12642.42 124.40 54807.40 88888.00 2013-08-27 04:45:56.750 239 12642.45 124.40 54807.43 88888.00 2013-08-27 04:45:56.875 239 12642.45 124.40 54807.43 88888.00 2013-08-27 04:45:57.000 239 12642.50 124.42 54807.40 88888.00 2013-08-27 04:45:57.125 239 12642.52 124.45 54807.45 88888.00 2013-08-27 04:45:57.250 239 12642.48 124.40 54807.45 88888.00 2013-08-27 04:45:57.375 239 12642.45 124.42 54807.45 88888.00 2013-08-27 04:45:57.500 239 12642.50 124.45 54807.45 88888.00 2013-08-27 04:45:57.625 239 12642.50 124.45 54807.45 88888.00 2013-08-27 04:45:57.750 239 12642.45 124.42 54807.45 88888.00 2013-08-27 04:45:57.875 239 12642.50 124.40 54807.45 88888.00 2013-08-27 04:45:58.000 239 12642.52 124.42 54807.45 88888.00 2013-08-27 04:45:58.125 239 12642.55 124.45 54807.50 88888.00 2013-08-27 04:45:58.250 239 12642.52 124.42 54807.47 88888.00 2013-08-27 04:45:58.375 239 12642.52 124.42 54807.45 88888.00 2013-08-27 04:45:58.500 239 12642.52 124.45 54807.47 88888.00 2013-08-27 04:45:58.625 239 12642.50 124.45 54807.45 88888.00 2013-08-27 04:45:58.750 239 12642.45 124.42 54807.40 88888.00 2013-08-27 04:45:58.875 239 12642.48 124.42 54807.43 88888.00 2013-08-27 04:45:59.000 239 12642.50 124.42 54807.43 88888.00 2013-08-27 04:45:59.125 239 12642.50 124.45 54807.45 88888.00 2013-08-27 04:45:59.250 239 12642.55 124.42 54807.45 88888.00 2013-08-27 04:45:59.375 239 12642.58 124.45 54807.45 88888.00 2013-08-27 04:45:59.500 239 12642.50 124.42 54807.43 88888.00 2013-08-27 04:45:59.625 239 12642.50 124.45 54807.43 88888.00 2013-08-27 04:45:59.750 239 12642.48 124.45 54807.43 88888.00 2013-08-27 04:45:59.875 239 12642.50 124.42 54807.45 88888.00 2013-08-27 04:46:00.000 239 12642.52 124.47 54807.47 88888.00 2013-08-27 04:46:00.125 239 12642.52 124.47 54807.45 88888.00 2013-08-27 04:46:00.250 239 12642.48 124.47 54807.47 88888.00 2013-08-27 04:46:00.375 239 12642.48 124.45 54807.45 88888.00 2013-08-27 04:46:00.500 239 12642.52 124.42 54807.45 88888.00 2013-08-27 04:46:00.625 239 12642.52 124.47 54807.45 88888.00 2013-08-27 04:46:00.750 239 12642.55 124.42 54807.47 88888.00 2013-08-27 04:46:00.875 239 12642.52 124.45 54807.45 88888.00 2013-08-27 04:46:01.000 239 12642.58 124.47 54807.45 88888.00 2013-08-27 04:46:01.125 239 12642.58 124.45 54807.45 88888.00 2013-08-27 04:46:01.250 239 12642.58 124.45 54807.43 88888.00 2013-08-27 04:46:01.375 239 12642.55 124.47 54807.47 88888.00 2013-08-27 04:46:01.500 239 12642.55 124.47 54807.45 88888.00 2013-08-27 04:46:01.625 239 12642.60 124.47 54807.47 88888.00 2013-08-27 04:46:01.750 239 12642.55 124.45 54807.45 88888.00 2013-08-27 04:46:01.875 239 12642.52 124.45 54807.47 88888.00 2013-08-27 04:46:02.000 239 12642.52 124.45 54807.47 88888.00 2013-08-27 04:46:02.125 239 12642.55 124.47 54807.45 88888.00 2013-08-27 04:46:02.250 239 12642.52 124.45 54807.45 88888.00 2013-08-27 04:46:02.375 239 12642.52 124.45 54807.47 88888.00 2013-08-27 04:46:02.500 239 12642.58 124.47 54807.47 88888.00 2013-08-27 04:46:02.625 239 12642.58 124.47 54807.45 88888.00 2013-08-27 04:46:02.750 239 12642.55 124.47 54807.45 88888.00 2013-08-27 04:46:02.875 239 12642.55 124.47 54807.45 88888.00 2013-08-27 04:46:03.000 239 12642.60 124.45 54807.45 88888.00 2013-08-27 04:46:03.125 239 12642.67 124.47 54807.50 88888.00 2013-08-27 04:46:03.250 239 12642.62 124.45 54807.47 88888.00 2013-08-27 04:46:03.375 239 12642.60 124.45 54807.47 88888.00 2013-08-27 04:46:03.500 239 12642.62 124.47 54807.45 88888.00 2013-08-27 04:46:03.625 239 12642.60 124.47 54807.45 88888.00 2013-08-27 04:46:03.750 239 12642.50 124.45 54807.43 88888.00 2013-08-27 04:46:03.875 239 12642.52 124.45 54807.45 88888.00 2013-08-27 04:46:04.000 239 12642.55 124.45 54807.45 88888.00 2013-08-27 04:46:04.125 239 12642.55 124.47 54807.47 88888.00 2013-08-27 04:46:04.250 239 12642.55 124.47 54807.47 88888.00 2013-08-27 04:46:04.375 239 12642.62 124.50 54807.47 88888.00 2013-08-27 04:46:04.500 239 12642.60 124.47 54807.47 88888.00 2013-08-27 04:46:04.625 239 12642.48 124.45 54807.45 88888.00 2013-08-27 04:46:04.750 239 12642.42 124.47 54807.45 88888.00 2013-08-27 04:46:04.875 239 12642.42 124.45 54807.45 88888.00 2013-08-27 04:46:05.000 239 12642.45 124.45 54807.43 88888.00 2013-08-27 04:46:05.125 239 12642.48 124.45 54807.40 88888.00 2013-08-27 04:46:05.250 239 12642.48 124.47 54807.45 88888.00 2013-08-27 04:46:05.375 239 12642.60 124.50 54807.45 88888.00 2013-08-27 04:46:05.500 239 12642.62 124.47 54807.43 88888.00 2013-08-27 04:46:05.625 239 12642.58 124.47 54807.45 88888.00 2013-08-27 04:46:05.750 239 12642.60 124.47 54807.47 88888.00 2013-08-27 04:46:05.875 239 12642.60 124.50 54807.50 88888.00 2013-08-27 04:46:06.000 239 12642.62 124.50 54807.47 88888.00 2013-08-27 04:46:06.125 239 12642.62 124.50 54807.50 88888.00 2013-08-27 04:46:06.250 239 12642.62 124.47 54807.50 88888.00 2013-08-27 04:46:06.375 239 12642.70 124.50 54807.50 88888.00 2013-08-27 04:46:06.500 239 12642.67 124.50 54807.50 88888.00 2013-08-27 04:46:06.625 239 12642.60 124.47 54807.50 88888.00 2013-08-27 04:46:06.750 239 12642.58 124.47 54807.50 88888.00 2013-08-27 04:46:06.875 239 12642.60 124.50 54807.50 88888.00 2013-08-27 04:46:07.000 239 12642.58 124.50 54807.47 88888.00 2013-08-27 04:46:07.125 239 12642.58 124.47 54807.47 88888.00 2013-08-27 04:46:07.250 239 12642.52 124.47 54807.50 88888.00 2013-08-27 04:46:07.375 239 12642.58 124.47 54807.47 88888.00 2013-08-27 04:46:07.500 239 12642.55 124.50 54807.47 88888.00 2013-08-27 04:46:07.625 239 12642.60 124.50 54807.45 88888.00 2013-08-27 04:46:07.750 239 12642.62 124.50 54807.47 88888.00 2013-08-27 04:46:07.875 239 12642.73 124.55 54807.53 88888.00 2013-08-27 04:46:08.000 239 12642.75 124.58 54807.53 88888.00 2013-08-27 04:46:08.125 239 12642.67 124.55 54807.47 88888.00 2013-08-27 04:46:08.250 239 12642.50 124.47 54807.45 88888.00 2013-08-27 04:46:08.375 239 12642.50 124.50 54807.45 88888.00 2013-08-27 04:46:08.500 239 12642.52 124.50 54807.43 88888.00 2013-08-27 04:46:08.625 239 12642.58 124.50 54807.43 88888.00 2013-08-27 04:46:08.750 239 12642.55 124.53 54807.45 88888.00 2013-08-27 04:46:08.875 239 12642.55 124.53 54807.47 88888.00 2013-08-27 04:46:09.000 239 12642.55 124.53 54807.45 88888.00 2013-08-27 04:46:09.125 239 12642.62 124.50 54807.47 88888.00 2013-08-27 04:46:09.250 239 12642.60 124.50 54807.45 88888.00 2013-08-27 04:46:09.375 239 12642.58 124.50 54807.45 88888.00 2013-08-27 04:46:09.500 239 12642.58 124.53 54807.45 88888.00 2013-08-27 04:46:09.625 239 12642.65 124.50 54807.45 88888.00 2013-08-27 04:46:09.750 239 12642.65 124.50 54807.47 88888.00 2013-08-27 04:46:09.875 239 12642.62 124.53 54807.47 88888.00 2013-08-27 04:46:10.000 239 12642.60 124.50 54807.45 88888.00 2013-08-27 04:46:10.125 239 12642.55 124.50 54807.45 88888.00 2013-08-27 04:46:10.250 239 12642.58 124.53 54807.47 88888.00 2013-08-27 04:46:10.375 239 12642.60 124.50 54807.47 88888.00 2013-08-27 04:46:10.500 239 12642.60 124.50 54807.47 88888.00 2013-08-27 04:46:10.625 239 12642.60 124.50 54807.50 88888.00 2013-08-27 04:46:10.750 239 12642.58 124.50 54807.53 88888.00 2013-08-27 04:46:10.875 239 12642.58 124.50 54807.50 88888.00 2013-08-27 04:46:11.000 239 12642.55 124.53 54807.47 88888.00 2013-08-27 04:46:11.125 239 12642.58 124.50 54807.50 88888.00 2013-08-27 04:46:11.250 239 12642.60 124.50 54807.50 88888.00 2013-08-27 04:46:11.375 239 12642.62 124.53 54807.47 88888.00 2013-08-27 04:46:11.500 239 12642.60 124.50 54807.50 88888.00 2013-08-27 04:46:11.625 239 12642.67 124.50 54807.50 88888.00 2013-08-27 04:46:11.750 239 12642.75 124.53 54807.47 88888.00 2013-08-27 04:46:11.875 239 12642.75 124.50 54807.50 88888.00 2013-08-27 04:46:12.000 239 12642.77 124.47 54807.45 88888.00 2013-08-27 04:46:12.125 239 12642.77 124.45 54807.47 88888.00 2013-08-27 04:46:12.250 239 12642.77 124.45 54807.47 88888.00 2013-08-27 04:46:12.375 239 12642.75 124.50 54807.50 88888.00 2013-08-27 04:46:12.500 239 12642.70 124.47 54807.47 88888.00 2013-08-27 04:46:12.625 239 12642.70 124.45 54807.47 88888.00 2013-08-27 04:46:12.750 239 12642.75 124.45 54807.47 88888.00 2013-08-27 04:46:12.875 239 12642.75 124.47 54807.47 88888.00 2013-08-27 04:46:13.000 239 12642.73 124.47 54807.45 88888.00 2013-08-27 04:46:13.125 239 12642.75 124.47 54807.50 88888.00 2013-08-27 04:46:13.250 239 12642.75 124.47 54807.50 88888.00 2013-08-27 04:46:13.375 239 12642.85 124.60 54807.55 88888.00 2013-08-27 04:46:13.500 239 12642.90 124.60 54807.55 88888.00 2013-08-27 04:46:13.625 239 12642.80 124.50 54807.50 88888.00 2013-08-27 04:46:13.750 239 12642.75 124.42 54807.47 88888.00 2013-08-27 04:46:13.875 239 12642.77 124.47 54807.50 88888.00 2013-08-27 04:46:14.000 239 12642.77 124.50 54807.50 88888.00 2013-08-27 04:46:14.125 239 12642.77 124.50 54807.53 88888.00 2013-08-27 04:46:14.250 239 12642.83 124.50 54807.53 88888.00 2013-08-27 04:46:14.375 239 12642.80 124.47 54807.50 88888.00 2013-08-27 04:46:14.500 239 12642.70 124.45 54807.47 88888.00 2013-08-27 04:46:14.625 239 12642.70 124.50 54807.50 88888.00 2013-08-27 04:46:14.750 239 12642.80 124.53 54807.53 88888.00 2013-08-27 04:46:14.875 239 12642.80 124.50 54807.55 88888.00 2013-08-27 04:46:15.000 239 12642.77 124.47 54807.53 88888.00 2013-08-27 04:46:15.125 239 12642.80 124.50 54807.53 88888.00 2013-08-27 04:46:15.250 239 12642.73 124.42 54807.50 88888.00 2013-08-27 04:46:15.375 239 12642.75 124.42 54807.47 88888.00 2013-08-27 04:46:15.500 239 12642.77 124.45 54807.47 88888.00 2013-08-27 04:46:15.625 239 12642.80 124.47 54807.47 88888.00 2013-08-27 04:46:15.750 239 12642.80 124.45 54807.50 88888.00 2013-08-27 04:46:15.875 239 12642.80 124.47 54807.53 88888.00 2013-08-27 04:46:16.000 239 12642.80 124.45 54807.50 88888.00 2013-08-27 04:46:16.125 239 12642.75 124.45 54807.50 88888.00 2013-08-27 04:46:16.250 239 12642.70 124.47 54807.53 88888.00 2013-08-27 04:46:16.375 239 12642.70 124.47 54807.50 88888.00 2013-08-27 04:46:16.500 239 12642.77 124.47 54807.50 88888.00 2013-08-27 04:46:16.625 239 12642.77 124.47 54807.50 88888.00 2013-08-27 04:46:16.750 239 12642.73 124.47 54807.47 88888.00 2013-08-27 04:46:16.875 239 12642.67 124.45 54807.50 88888.00 2013-08-27 04:46:17.000 239 12642.73 124.42 54807.53 88888.00 2013-08-27 04:46:17.125 239 12642.73 124.42 54807.53 88888.00 2013-08-27 04:46:17.250 239 12642.73 124.42 54807.50 88888.00 2013-08-27 04:46:17.375 239 12642.75 124.42 54807.50 88888.00 2013-08-27 04:46:17.500 239 12642.77 124.45 54807.50 88888.00 2013-08-27 04:46:17.625 239 12642.80 124.47 54807.53 88888.00 2013-08-27 04:46:17.750 239 12642.75 124.45 54807.53 88888.00 2013-08-27 04:46:17.875 239 12642.70 124.45 54807.53 88888.00 2013-08-27 04:46:18.000 239 12642.73 124.45 54807.53 88888.00 2013-08-27 04:46:18.125 239 12642.70 124.47 54807.55 88888.00 2013-08-27 04:46:18.250 239 12642.73 124.45 54807.55 88888.00 2013-08-27 04:46:18.375 239 12642.80 124.45 54807.55 88888.00 2013-08-27 04:46:18.500 239 12642.77 124.45 54807.57 88888.00 2013-08-27 04:46:18.625 239 12642.75 124.47 54807.55 88888.00 2013-08-27 04:46:18.750 239 12642.80 124.45 54807.57 88888.00 2013-08-27 04:46:18.875 239 12642.80 124.42 54807.55 88888.00 2013-08-27 04:46:19.000 239 12642.83 124.40 54807.53 88888.00 2013-08-27 04:46:19.125 239 12642.83 124.40 54807.53 88888.00 2013-08-27 04:46:19.250 239 12642.75 124.42 54807.57 88888.00 2013-08-27 04:46:19.375 239 12642.75 124.42 54807.60 88888.00 2013-08-27 04:46:19.500 239 12642.73 124.45 54807.57 88888.00 2013-08-27 04:46:19.625 239 12642.80 124.45 54807.57 88888.00 2013-08-27 04:46:19.750 239 12642.88 124.45 54807.55 88888.00 2013-08-27 04:46:19.875 239 12642.83 124.40 54807.55 88888.00 2013-08-27 04:46:20.000 239 12642.80 124.42 54807.53 88888.00 2013-08-27 04:46:20.125 239 12642.77 124.45 54807.55 88888.00 2013-08-27 04:46:20.250 239 12642.77 124.40 54807.55 88888.00 2013-08-27 04:46:20.375 239 12642.75 124.40 54807.53 88888.00 2013-08-27 04:46:20.500 239 12642.77 124.40 54807.53 88888.00 2013-08-27 04:46:20.625 239 12642.77 124.40 54807.53 88888.00 2013-08-27 04:46:20.750 239 12642.83 124.40 54807.50 88888.00 2013-08-27 04:46:20.875 239 12642.88 124.38 54807.53 88888.00 2013-08-27 04:46:21.000 239 12642.80 124.38 54807.53 88888.00 2013-08-27 04:46:21.125 239 12642.77 124.38 54807.53 88888.00 2013-08-27 04:46:21.250 239 12642.77 124.40 54807.53 88888.00 2013-08-27 04:46:21.375 239 12642.77 124.38 54807.55 88888.00 2013-08-27 04:46:21.500 239 12642.75 124.38 54807.57 88888.00 2013-08-27 04:46:21.625 239 12642.80 124.35 54807.60 88888.00 2013-08-27 04:46:21.750 239 12642.92 124.38 54807.60 88888.00 2013-08-27 04:46:21.875 239 12642.90 124.40 54807.57 88888.00 2013-08-27 04:46:22.000 239 12642.85 124.40 54807.60 88888.00 2013-08-27 04:46:22.125 239 12642.80 124.40 54807.62 88888.00 2013-08-27 04:46:22.250 239 12642.73 124.38 54807.62 88888.00 2013-08-27 04:46:22.375 239 12642.70 124.35 54807.60 88888.00 2013-08-27 04:46:22.500 239 12642.67 124.38 54807.60 88888.00 2013-08-27 04:46:22.625 239 12642.70 124.40 54807.57 88888.00 2013-08-27 04:46:22.750 239 12642.75 124.38 54807.57 88888.00 2013-08-27 04:46:22.875 239 12642.80 124.38 54807.57 88888.00 2013-08-27 04:46:23.000 239 12642.80 124.35 54807.60 88888.00 2013-08-27 04:46:23.125 239 12642.80 124.38 54807.57 88888.00 2013-08-27 04:46:23.250 239 12642.80 124.40 54807.57 88888.00 2013-08-27 04:46:23.375 239 12642.85 124.40 54807.60 88888.00 2013-08-27 04:46:23.500 239 12642.92 124.40 54807.60 88888.00 2013-08-27 04:46:23.625 239 12642.85 124.42 54807.62 88888.00 2013-08-27 04:46:23.750 239 12642.77 124.40 54807.62 88888.00 2013-08-27 04:46:23.875 239 12642.77 124.38 54807.60 88888.00 2013-08-27 04:46:24.000 239 12642.75 124.35 54807.60 88888.00 2013-08-27 04:46:24.125 239 12642.73 124.35 54807.60 88888.00 2013-08-27 04:46:24.250 239 12642.73 124.38 54807.60 88888.00 2013-08-27 04:46:24.375 239 12642.77 124.40 54807.62 88888.00 2013-08-27 04:46:24.500 239 12642.75 124.42 54807.60 88888.00 2013-08-27 04:46:24.625 239 12642.75 124.40 54807.62 88888.00 2013-08-27 04:46:24.750 239 12642.77 124.38 54807.60 88888.00 2013-08-27 04:46:24.875 239 12642.77 124.35 54807.62 88888.00 2013-08-27 04:46:25.000 239 12642.75 124.38 54807.60 88888.00 2013-08-27 04:46:25.125 239 12642.77 124.35 54807.60 88888.00 2013-08-27 04:46:25.250 239 12642.75 124.33 54807.60 88888.00 2013-08-27 04:46:25.375 239 12642.75 124.33 54807.60 88888.00 2013-08-27 04:46:25.500 239 12642.80 124.35 54807.62 88888.00 2013-08-27 04:46:25.625 239 12642.85 124.35 54807.62 88888.00 2013-08-27 04:46:25.750 239 12642.88 124.35 54807.62 88888.00 2013-08-27 04:46:25.875 239 12642.83 124.35 54807.60 88888.00 2013-08-27 04:46:26.000 239 12642.77 124.38 54807.62 88888.00 2013-08-27 04:46:26.125 239 12642.73 124.35 54807.65 88888.00 2013-08-27 04:46:26.250 239 12642.67 124.33 54807.65 88888.00 2013-08-27 04:46:26.375 239 12642.75 124.35 54807.62 88888.00 2013-08-27 04:46:26.500 239 12642.77 124.35 54807.68 88888.00 2013-08-27 04:46:26.625 239 12642.80 124.35 54807.65 88888.00 2013-08-27 04:46:26.750 239 12642.85 124.33 54807.62 88888.00 2013-08-27 04:46:26.875 239 12642.85 124.33 54807.62 88888.00 2013-08-27 04:46:27.000 239 12642.80 124.30 54807.62 88888.00 2013-08-27 04:46:27.125 239 12642.77 124.35 54807.65 88888.00 2013-08-27 04:46:27.250 239 12642.75 124.35 54807.65 88888.00 2013-08-27 04:46:27.375 239 12642.85 124.35 54807.65 88888.00 2013-08-27 04:46:27.500 239 12642.85 124.35 54807.62 88888.00 2013-08-27 04:46:27.625 239 12642.80 124.35 54807.65 88888.00 2013-08-27 04:46:27.750 239 12642.77 124.33 54807.65 88888.00 2013-08-27 04:46:27.875 239 12642.77 124.33 54807.65 88888.00 2013-08-27 04:46:28.000 239 12642.83 124.35 54807.65 88888.00 2013-08-27 04:46:28.125 239 12642.85 124.33 54807.62 88888.00 2013-08-27 04:46:28.250 239 12642.83 124.33 54807.68 88888.00 2013-08-27 04:46:28.375 239 12642.90 124.33 54807.68 88888.00 2013-08-27 04:46:28.500 239 12642.90 124.35 54807.65 88888.00 2013-08-27 04:46:28.625 239 12642.85 124.35 54807.65 88888.00 2013-08-27 04:46:28.750 239 12642.88 124.33 54807.68 88888.00 2013-08-27 04:46:28.875 239 12642.88 124.33 54807.70 88888.00 2013-08-27 04:46:29.000 239 12642.80 124.33 54807.68 88888.00 2013-08-27 04:46:29.125 239 12642.73 124.30 54807.68 88888.00 2013-08-27 04:46:29.250 239 12642.75 124.30 54807.68 88888.00 2013-08-27 04:46:29.375 239 12642.75 124.30 54807.68 88888.00 2013-08-27 04:46:29.500 239 12642.75 124.30 54807.70 88888.00 2013-08-27 04:46:29.625 239 12642.75 124.33 54807.70 88888.00 2013-08-27 04:46:29.750 239 12642.73 124.33 54807.68 88888.00 2013-08-27 04:46:29.875 239 12642.70 124.28 54807.68 88888.00 2013-08-27 04:46:30.000 239 12642.73 124.30 54807.65 88888.00 2013-08-27 04:46:30.125 239 12642.75 124.33 54807.68 88888.00 2013-08-27 04:46:30.250 239 12642.80 124.30 54807.72 88888.00 2013-08-27 04:46:30.375 239 12642.77 124.33 54807.72 88888.00 2013-08-27 04:46:30.500 239 12642.70 124.30 54807.68 88888.00 2013-08-27 04:46:30.625 239 12642.77 124.33 54807.70 88888.00 2013-08-27 04:46:30.750 239 12642.75 124.33 54807.68 88888.00 2013-08-27 04:46:30.875 239 12642.73 124.30 54807.70 88888.00 2013-08-27 04:46:31.000 239 12642.77 124.33 54807.72 88888.00 2013-08-27 04:46:31.125 239 12642.75 124.33 54807.72 88888.00 2013-08-27 04:46:31.250 239 12642.70 124.30 54807.72 88888.00 2013-08-27 04:46:31.375 239 12642.77 124.33 54807.72 88888.00 2013-08-27 04:46:31.500 239 12642.75 124.30 54807.70 88888.00 2013-08-27 04:46:31.625 239 12642.67 124.30 54807.72 88888.00 2013-08-27 04:46:31.750 239 12642.75 124.30 54807.75 88888.00 2013-08-27 04:46:31.875 239 12642.75 124.33 54807.75 88888.00 2013-08-27 04:46:32.000 239 12642.70 124.33 54807.75 88888.00 2013-08-27 04:46:32.125 239 12642.65 124.33 54807.75 88888.00 2013-08-27 04:46:32.250 239 12642.62 124.30 54807.75 88888.00 2013-08-27 04:46:32.375 239 12642.70 124.28 54807.72 88888.00 2013-08-27 04:46:32.500 239 12642.73 124.30 54807.70 88888.00 2013-08-27 04:46:32.625 239 12642.73 124.30 54807.72 88888.00 2013-08-27 04:46:32.750 239 12642.73 124.30 54807.78 88888.00 2013-08-27 04:46:32.875 239 12642.77 124.30 54807.75 88888.00 2013-08-27 04:46:33.000 239 12642.75 124.30 54807.72 88888.00 2013-08-27 04:46:33.125 239 12642.70 124.33 54807.75 88888.00 2013-08-27 04:46:33.250 239 12642.65 124.30 54807.72 88888.00 2013-08-27 04:46:33.375 239 12642.65 124.30 54807.75 88888.00 2013-08-27 04:46:33.500 239 12642.70 124.30 54807.72 88888.00 2013-08-27 04:46:33.625 239 12642.73 124.28 54807.70 88888.00 2013-08-27 04:46:33.750 239 12642.73 124.28 54807.72 88888.00 2013-08-27 04:46:33.875 239 12642.70 124.30 54807.75 88888.00 2013-08-27 04:46:34.000 239 12642.70 124.30 54807.72 88888.00 2013-08-27 04:46:34.125 239 12642.73 124.28 54807.78 88888.00 2013-08-27 04:46:34.250 239 12642.75 124.28 54807.78 88888.00 2013-08-27 04:46:34.375 239 12642.77 124.28 54807.72 88888.00 2013-08-27 04:46:34.500 239 12642.75 124.22 54807.70 88888.00 2013-08-27 04:46:34.625 239 12642.70 124.25 54807.72 88888.00 2013-08-27 04:46:34.750 239 12642.65 124.28 54807.72 88888.00 2013-08-27 04:46:34.875 239 12642.70 124.28 54807.75 88888.00 2013-08-27 04:46:35.000 239 12642.77 124.28 54807.78 88888.00 2013-08-27 04:46:35.125 239 12642.70 124.28 54807.80 88888.00 2013-08-27 04:46:35.250 239 12642.65 124.25 54807.78 88888.00 2013-08-27 04:46:35.375 239 12642.67 124.22 54807.78 88888.00 2013-08-27 04:46:35.500 239 12642.67 124.28 54807.78 88888.00 2013-08-27 04:46:35.625 239 12642.65 124.28 54807.78 88888.00 2013-08-27 04:46:35.750 239 12642.62 124.25 54807.78 88888.00 2013-08-27 04:46:35.875 239 12642.70 124.28 54807.78 88888.00 2013-08-27 04:46:36.000 239 12642.75 124.22 54807.78 88888.00 2013-08-27 04:46:36.125 239 12642.67 124.25 54807.80 88888.00 2013-08-27 04:46:36.250 239 12642.65 124.28 54807.82 88888.00 2013-08-27 04:46:36.375 239 12642.67 124.28 54807.80 88888.00 2013-08-27 04:46:36.500 239 12642.65 124.25 54807.78 88888.00 2013-08-27 04:46:36.625 239 12642.62 124.25 54807.78 88888.00 2013-08-27 04:46:36.750 239 12642.60 124.25 54807.78 88888.00 2013-08-27 04:46:36.875 239 12642.58 124.25 54807.78 88888.00 2013-08-27 04:46:37.000 239 12642.58 124.25 54807.78 88888.00 2013-08-27 04:46:37.125 239 12642.60 124.28 54807.80 88888.00 2013-08-27 04:46:37.250 239 12642.52 124.25 54807.80 88888.00 2013-08-27 04:46:37.375 239 12642.60 124.28 54807.80 88888.00 2013-08-27 04:46:37.500 239 12642.67 124.25 54807.80 88888.00 2013-08-27 04:46:37.625 239 12642.65 124.25 54807.80 88888.00 2013-08-27 04:46:37.750 239 12642.62 124.25 54807.80 88888.00 2013-08-27 04:46:37.875 239 12642.62 124.28 54807.78 88888.00 2013-08-27 04:46:38.000 239 12642.67 124.25 54807.78 88888.00 2013-08-27 04:46:38.125 239 12642.73 124.28 54807.78 88888.00 2013-08-27 04:46:38.250 239 12642.67 124.22 54807.80 88888.00 2013-08-27 04:46:38.375 239 12642.75 124.25 54807.82 88888.00 2013-08-27 04:46:38.500 239 12642.75 124.25 54807.82 88888.00 2013-08-27 04:46:38.625 239 12642.75 124.25 54807.82 88888.00 2013-08-27 04:46:38.750 239 12642.73 124.25 54807.80 88888.00 2013-08-27 04:46:38.875 239 12642.62 124.22 54807.82 88888.00 2013-08-27 04:46:39.000 239 12642.65 124.20 54807.82 88888.00 2013-08-27 04:46:39.125 239 12642.70 124.28 54807.85 88888.00 2013-08-27 04:46:39.250 239 12642.70 124.25 54807.82 88888.00 2013-08-27 04:46:39.375 239 12642.67 124.25 54807.78 88888.00 2013-08-27 04:46:39.500 239 12642.67 124.22 54807.80 88888.00 2013-08-27 04:46:39.625 239 12642.73 124.28 54807.85 88888.00 2013-08-27 04:46:39.750 239 12642.75 124.28 54807.85 88888.00 2013-08-27 04:46:39.875 239 12642.75 124.28 54807.82 88888.00 2013-08-27 04:46:40.000 239 12642.65 124.22 54807.82 88888.00 2013-08-27 04:46:40.125 239 12642.55 124.28 54807.82 88888.00 2013-08-27 04:46:40.250 239 12642.48 124.25 54807.80 88888.00 2013-08-27 04:46:40.375 239 12642.55 124.22 54807.82 88888.00 2013-08-27 04:46:40.500 239 12642.58 124.25 54807.82 88888.00 2013-08-27 04:46:40.625 239 12642.55 124.22 54807.82 88888.00 2013-08-27 04:46:40.750 239 12642.52 124.22 54807.82 88888.00 2013-08-27 04:46:40.875 239 12642.60 124.22 54807.85 88888.00 2013-08-27 04:46:41.000 239 12642.73 124.28 54807.85 88888.00 2013-08-27 04:46:41.125 239 12642.75 124.28 54807.88 88888.00 2013-08-27 04:46:41.250 239 12642.70 124.20 54807.85 88888.00 2013-08-27 04:46:41.375 239 12642.67 124.22 54807.85 88888.00 2013-08-27 04:46:41.500 239 12642.67 124.22 54807.85 88888.00 2013-08-27 04:46:41.625 239 12642.70 124.20 54807.85 88888.00 2013-08-27 04:46:41.750 239 12642.75 124.22 54807.82 88888.00 2013-08-27 04:46:41.875 239 12642.75 124.22 54807.85 88888.00 2013-08-27 04:46:42.000 239 12642.73 124.22 54807.85 88888.00 2013-08-27 04:46:42.125 239 12642.73 124.25 54807.85 88888.00 2013-08-27 04:46:42.250 239 12642.73 124.22 54807.85 88888.00 2013-08-27 04:46:42.375 239 12642.77 124.25 54807.88 88888.00 2013-08-27 04:46:42.500 239 12642.73 124.25 54807.90 88888.00 2013-08-27 04:46:42.625 239 12642.75 124.22 54807.85 88888.00 2013-08-27 04:46:42.750 239 12642.77 124.22 54807.85 88888.00 2013-08-27 04:46:42.875 239 12642.77 124.22 54807.82 88888.00 2013-08-27 04:46:43.000 239 12642.80 124.20 54807.82 88888.00 2013-08-27 04:46:43.125 239 12642.75 124.20 54807.85 88888.00 2013-08-27 04:46:43.250 239 12642.75 124.20 54807.88 88888.00 2013-08-27 04:46:43.375 239 12642.80 124.17 54807.82 88888.00 2013-08-27 04:46:43.500 239 12642.73 124.17 54807.85 88888.00 2013-08-27 04:46:43.625 239 12642.75 124.20 54807.88 88888.00 2013-08-27 04:46:43.750 239 12642.77 124.20 54807.90 88888.00 2013-08-27 04:46:43.875 239 12642.80 124.20 54807.88 88888.00 2013-08-27 04:46:44.000 239 12642.80 124.22 54807.85 88888.00 2013-08-27 04:46:44.125 239 12642.80 124.20 54807.85 88888.00 2013-08-27 04:46:44.250 239 12642.85 124.17 54807.85 88888.00 2013-08-27 04:46:44.375 239 12642.85 124.17 54807.82 88888.00 2013-08-27 04:46:44.500 239 12642.88 124.17 54807.82 88888.00 2013-08-27 04:46:44.625 239 12642.85 124.20 54807.85 88888.00 2013-08-27 04:46:44.750 239 12642.83 124.20 54807.88 88888.00 2013-08-27 04:46:44.875 239 12642.75 124.20 54807.85 88888.00 2013-08-27 04:46:45.000 239 12642.73 124.17 54807.85 88888.00 2013-08-27 04:46:45.125 239 12642.73 124.20 54807.85 88888.00 2013-08-27 04:46:45.250 239 12642.70 124.20 54807.85 88888.00 2013-08-27 04:46:45.375 239 12642.70 124.20 54807.88 88888.00 2013-08-27 04:46:45.500 239 12642.70 124.22 54807.85 88888.00 2013-08-27 04:46:45.625 239 12642.73 124.20 54807.85 88888.00 2013-08-27 04:46:45.750 239 12642.70 124.20 54807.82 88888.00 2013-08-27 04:46:45.875 239 12642.73 124.17 54807.85 88888.00 2013-08-27 04:46:46.000 239 12642.73 124.20 54807.85 88888.00 2013-08-27 04:46:46.125 239 12642.75 124.20 54807.85 88888.00 2013-08-27 04:46:46.250 239 12642.73 124.17 54807.85 88888.00 2013-08-27 04:46:46.375 239 12642.77 124.17 54807.88 88888.00 2013-08-27 04:46:46.500 239 12642.75 124.20 54807.90 88888.00 2013-08-27 04:46:46.625 239 12642.70 124.22 54807.88 88888.00 2013-08-27 04:46:46.750 239 12642.75 124.22 54807.88 88888.00 2013-08-27 04:46:46.875 239 12642.75 124.22 54807.88 88888.00 2013-08-27 04:46:47.000 239 12642.75 124.20 54807.82 88888.00 2013-08-27 04:46:47.125 239 12642.73 124.20 54807.85 88888.00 2013-08-27 04:46:47.250 239 12642.70 124.17 54807.85 88888.00 2013-08-27 04:46:47.375 239 12642.75 124.17 54807.82 88888.00 2013-08-27 04:46:47.500 239 12642.73 124.17 54807.85 88888.00 2013-08-27 04:46:47.625 239 12642.73 124.20 54807.88 88888.00 2013-08-27 04:46:47.750 239 12642.70 124.20 54807.90 88888.00 2013-08-27 04:46:47.875 239 12642.70 124.20 54807.90 88888.00 2013-08-27 04:46:48.000 239 12642.75 124.17 54807.90 88888.00 2013-08-27 04:46:48.125 239 12642.77 124.20 54807.90 88888.00 2013-08-27 04:46:48.250 239 12642.77 124.20 54807.90 88888.00 2013-08-27 04:46:48.375 239 12642.80 124.17 54807.88 88888.00 2013-08-27 04:46:48.500 239 12642.85 124.17 54807.88 88888.00 2013-08-27 04:46:48.625 239 12642.85 124.20 54807.90 88888.00 2013-08-27 04:46:48.750 239 12642.80 124.17 54807.85 88888.00 2013-08-27 04:46:48.875 239 12642.80 124.17 54807.88 88888.00 2013-08-27 04:46:49.000 239 12642.80 124.15 54807.85 88888.00 2013-08-27 04:46:49.125 239 12642.75 124.17 54807.85 88888.00 2013-08-27 04:46:49.250 239 12642.52 123.95 54807.55 88888.00 2013-08-27 04:46:49.375 239 12642.48 124.00 54807.65 88888.00 2013-08-27 04:46:49.500 239 12642.70 124.15 54807.90 88888.00 2013-08-27 04:46:49.625 239 12642.80 124.17 54807.88 88888.00 2013-08-27 04:46:49.750 239 12642.70 124.12 54807.82 88888.00 2013-08-27 04:46:49.875 239 12642.67 124.15 54807.88 88888.00 2013-08-27 04:46:50.000 239 12642.73 124.17 54807.88 88888.00 2013-08-27 04:46:50.125 239 12642.77 124.20 54807.90 88888.00 2013-08-27 04:46:50.250 239 12642.77 124.15 54807.88 88888.00 2013-08-27 04:46:50.375 239 12642.77 124.17 54807.93 88888.00 2013-08-27 04:46:50.500 239 12642.75 124.20 54807.93 88888.00 2013-08-27 04:46:50.625 239 12642.77 124.17 54807.90 88888.00 2013-08-27 04:46:50.750 239 12642.75 124.17 54807.90 88888.00 2013-08-27 04:46:50.875 239 12642.75 124.15 54807.90 88888.00 2013-08-27 04:46:51.000 239 12642.75 124.15 54807.90 88888.00 2013-08-27 04:46:51.125 239 12642.80 124.12 54807.90 88888.00 2013-08-27 04:46:51.250 239 12642.83 124.12 54807.88 88888.00 2013-08-27 04:46:51.375 239 12642.80 124.12 54807.90 88888.00 2013-08-27 04:46:51.500 239 12642.83 124.15 54807.88 88888.00 2013-08-27 04:46:51.625 239 12642.85 124.15 54807.90 88888.00 2013-08-27 04:46:51.750 239 12642.80 124.17 54807.93 88888.00 2013-08-27 04:46:51.875 239 12642.77 124.15 54807.90 88888.00 2013-08-27 04:46:52.000 239 12642.80 124.12 54807.85 88888.00 2013-08-27 04:46:52.125 239 12642.83 124.15 54807.88 88888.00 2013-08-27 04:46:52.250 239 12642.77 124.15 54807.88 88888.00 2013-08-27 04:46:52.375 239 12642.83 124.15 54807.90 88888.00 2013-08-27 04:46:52.500 239 12642.85 124.12 54807.88 88888.00 2013-08-27 04:46:52.625 239 12642.80 124.10 54807.85 88888.00 2013-08-27 04:46:52.750 239 12642.77 124.10 54807.85 88888.00 2013-08-27 04:46:52.875 239 12642.77 124.12 54807.88 88888.00 2013-08-27 04:46:53.000 239 12642.80 124.10 54807.88 88888.00 2013-08-27 04:46:53.125 239 12642.80 124.10 54807.90 88888.00 2013-08-27 04:46:53.250 239 12642.80 124.10 54807.88 88888.00 2013-08-27 04:46:53.375 239 12642.80 124.12 54807.90 88888.00 2013-08-27 04:46:53.500 239 12642.80 124.08 54807.88 88888.00 2013-08-27 04:46:53.625 239 12642.77 124.10 54807.88 88888.00 2013-08-27 04:46:53.750 239 12642.80 124.10 54807.90 88888.00 2013-08-27 04:46:53.875 239 12642.77 124.10 54807.90 88888.00 2013-08-27 04:46:54.000 239 12642.80 124.10 54807.93 88888.00 2013-08-27 04:46:54.125 239 12642.83 124.08 54807.93 88888.00 2013-08-27 04:46:54.250 239 12642.83 124.05 54807.93 88888.00 2013-08-27 04:46:54.375 239 12642.83 124.10 54807.90 88888.00 2013-08-27 04:46:54.500 239 12642.92 124.08 54807.88 88888.00 2013-08-27 04:46:54.625 239 12642.90 124.12 54807.90 88888.00 2013-08-27 04:46:54.750 239 12642.88 124.10 54807.88 88888.00 2013-08-27 04:46:54.875 239 12642.83 124.08 54807.85 88888.00 2013-08-27 04:46:55.000 239 12642.80 124.05 54807.85 88888.00 2013-08-27 04:46:55.125 239 12642.88 124.05 54807.90 88888.00 2013-08-27 04:46:55.250 239 12642.90 124.08 54807.90 88888.00 2013-08-27 04:46:55.375 239 12642.90 124.08 54807.88 88888.00 2013-08-27 04:46:55.500 239 12642.88 124.08 54807.88 88888.00 2013-08-27 04:46:55.625 239 12642.90 124.08 54807.90 88888.00 2013-08-27 04:46:55.750 239 12642.90 124.08 54807.90 88888.00 2013-08-27 04:46:55.875 239 12642.92 124.05 54807.90 88888.00 2013-08-27 04:46:56.000 239 12642.85 124.08 54807.88 88888.00 2013-08-27 04:46:56.125 239 12642.83 124.08 54807.88 88888.00 2013-08-27 04:46:56.250 239 12642.77 124.03 54807.90 88888.00 2013-08-27 04:46:56.375 239 12642.75 124.03 54807.93 88888.00 2013-08-27 04:46:56.500 239 12642.80 124.03 54807.93 88888.00 2013-08-27 04:46:56.625 239 12642.83 124.03 54807.93 88888.00 2013-08-27 04:46:56.750 239 12642.85 124.03 54807.95 88888.00 2013-08-27 04:46:56.875 239 12642.85 124.03 54807.95 88888.00 2013-08-27 04:46:57.000 239 12642.88 124.00 54807.93 88888.00 2013-08-27 04:46:57.125 239 12642.83 124.00 54807.90 88888.00 2013-08-27 04:46:57.250 239 12642.75 124.00 54807.93 88888.00 2013-08-27 04:46:57.375 239 12642.75 124.03 54807.93 88888.00 2013-08-27 04:46:57.500 239 12642.83 124.00 54807.93 88888.00 2013-08-27 04:46:57.625 239 12642.90 124.00 54807.93 88888.00 2013-08-27 04:46:57.750 239 12642.85 124.00 54807.90 88888.00 2013-08-27 04:46:57.875 239 12642.77 124.03 54807.88 88888.00 2013-08-27 04:46:58.000 239 12642.80 124.00 54807.93 88888.00 2013-08-27 04:46:58.125 239 12642.80 124.03 54807.95 88888.00 2013-08-27 04:46:58.250 239 12642.80 124.00 54807.93 88888.00 2013-08-27 04:46:58.375 239 12642.83 123.97 54807.93 88888.00 2013-08-27 04:46:58.500 239 12642.88 124.00 54807.93 88888.00 2013-08-27 04:46:58.625 239 12642.85 124.00 54807.95 88888.00 2013-08-27 04:46:58.750 239 12642.85 124.03 54807.95 88888.00 2013-08-27 04:46:58.875 239 12642.88 124.00 54807.93 88888.00 2013-08-27 04:46:59.000 239 12642.83 124.03 54807.93 88888.00 2013-08-27 04:46:59.125 239 12642.77 124.03 54807.93 88888.00 2013-08-27 04:46:59.250 239 12642.70 124.00 54807.90 88888.00 2013-08-27 04:46:59.375 239 12642.70 123.97 54807.90 88888.00 2013-08-27 04:46:59.500 239 12642.77 124.00 54807.93 88888.00 2013-08-27 04:46:59.625 239 12642.80 124.00 54807.95 88888.00 2013-08-27 04:46:59.750 239 12642.80 124.00 54807.93 88888.00 2013-08-27 04:46:59.875 239 12642.83 124.00 54807.93 88888.00 2013-08-27 04:47:00.000 239 12642.80 124.00 54807.95 88888.00 2013-08-27 04:47:00.125 239 12642.75 124.00 54807.93 88888.00 2013-08-27 04:47:00.250 239 12642.73 123.97 54807.95 88888.00 2013-08-27 04:47:00.375 239 12642.80 124.00 54807.90 88888.00 2013-08-27 04:47:00.500 239 12642.80 124.00 54807.88 88888.00 2013-08-27 04:47:00.625 239 12642.77 123.97 54807.90 88888.00 2013-08-27 04:47:00.750 239 12642.77 123.97 54807.93 88888.00 2013-08-27 04:47:00.875 239 12642.75 124.00 54807.95 88888.00 2013-08-27 04:47:01.000 239 12642.83 123.95 54807.90 88888.00 2013-08-27 04:47:01.125 239 12642.85 123.95 54807.93 88888.00 2013-08-27 04:47:01.250 239 12642.83 123.95 54807.95 88888.00 2013-08-27 04:47:01.375 239 12642.83 123.97 54807.95 88888.00 2013-08-27 04:47:01.500 239 12642.85 123.97 54807.95 88888.00 2013-08-27 04:47:01.625 239 12642.85 123.92 54807.93 88888.00 2013-08-27 04:47:01.750 239 12642.88 123.92 54807.93 88888.00 2013-08-27 04:47:01.875 239 12642.85 123.95 54807.95 88888.00 2013-08-27 04:47:02.000 239 12642.88 123.95 54807.95 88888.00 2013-08-27 04:47:02.125 239 12642.90 123.92 54807.95 88888.00 2013-08-27 04:47:02.250 239 12642.92 123.88 54807.93 88888.00 2013-08-27 04:47:02.375 239 12642.92 123.88 54807.90 88888.00 2013-08-27 04:47:02.500 239 12642.92 123.88 54807.90 88888.00 2013-08-27 04:47:02.625 239 12643.00 123.92 54807.95 88888.00 2013-08-27 04:47:02.750 239 12643.00 123.92 54807.95 88888.00 2013-08-27 04:47:02.875 239 12642.88 123.90 54807.95 88888.00 2013-08-27 04:47:03.000 239 12642.83 123.90 54807.93 88888.00 2013-08-27 04:47:03.125 239 12642.83 123.90 54807.93 88888.00 2013-08-27 04:47:03.250 239 12642.85 123.90 54807.93 88888.00 2013-08-27 04:47:03.375 239 12642.92 123.88 54807.90 88888.00 2013-08-27 04:47:03.500 239 12642.90 123.90 54807.90 88888.00 2013-08-27 04:47:03.625 239 12642.83 123.90 54807.90 88888.00 2013-08-27 04:47:03.750 239 12642.80 123.90 54807.93 88888.00 2013-08-27 04:47:03.875 239 12642.83 123.90 54807.90 88888.00 2013-08-27 04:47:04.000 239 12642.80 123.88 54807.90 88888.00 2013-08-27 04:47:04.125 239 12642.80 123.88 54807.95 88888.00 2013-08-27 04:47:04.250 239 12642.75 123.88 54807.95 88888.00 2013-08-27 04:47:04.375 239 12642.83 123.90 54807.93 88888.00 2013-08-27 04:47:04.500 239 12642.85 123.88 54807.93 88888.00 2013-08-27 04:47:04.625 239 12642.88 123.85 54807.93 88888.00 2013-08-27 04:47:04.750 239 12642.88 123.85 54807.95 88888.00 2013-08-27 04:47:04.875 239 12642.88 123.85 54807.95 88888.00 2013-08-27 04:47:05.000 239 12642.88 123.88 54807.95 88888.00 2013-08-27 04:47:05.125 239 12642.85 123.85 54807.95 88888.00 2013-08-27 04:47:05.250 239 12642.80 123.83 54807.93 88888.00 2013-08-27 04:47:05.375 239 12642.80 123.83 54807.90 88888.00 2013-08-27 04:47:05.500 239 12642.77 123.85 54807.93 88888.00 2013-08-27 04:47:05.625 239 12642.80 123.83 54807.90 88888.00 2013-08-27 04:47:05.750 239 12642.88 123.83 54807.93 88888.00 2013-08-27 04:47:05.875 239 12642.90 123.80 54807.95 88888.00 2013-08-27 04:47:06.000 239 12642.83 123.78 54807.95 88888.00 2013-08-27 04:47:06.125 239 12642.80 123.80 54807.95 88888.00 2013-08-27 04:47:06.250 239 12642.80 123.83 54807.93 88888.00 2013-08-27 04:47:06.375 239 12642.85 123.85 54807.97 88888.00 2013-08-27 04:47:06.500 239 12642.83 123.83 54807.95 88888.00 2013-08-27 04:47:06.625 239 12642.77 123.78 54807.93 88888.00 2013-08-27 04:47:06.750 239 12642.77 123.80 54807.93 88888.00 2013-08-27 04:47:06.875 239 12642.73 123.80 54807.95 88888.00 2013-08-27 04:47:07.000 239 12642.70 123.75 54807.93 88888.00 2013-08-27 04:47:07.125 239 12642.73 123.80 54807.95 88888.00 2013-08-27 04:47:07.250 239 12642.73 123.78 54807.95 88888.00 2013-08-27 04:47:07.375 239 12642.75 123.80 54807.93 88888.00 2013-08-27 04:47:07.500 239 12642.75 123.80 54807.93 88888.00 2013-08-27 04:47:07.625 239 12642.75 123.78 54807.93 88888.00 2013-08-27 04:47:07.750 239 12642.73 123.80 54807.95 88888.00 2013-08-27 04:47:07.875 239 12642.77 123.78 54807.97 88888.00 2013-08-27 04:47:08.000 239 12642.80 123.83 54807.95 88888.00 2013-08-27 04:47:08.125 239 12642.75 123.80 54807.93 88888.00 2013-08-27 04:47:08.250 239 12642.75 123.75 54807.93 88888.00 2013-08-27 04:47:08.375 239 12642.80 123.75 54807.95 88888.00 2013-08-27 04:47:08.500 239 12642.77 123.75 54807.95 88888.00 2013-08-27 04:47:08.625 239 12642.75 123.75 54807.95 88888.00 2013-08-27 04:47:08.750 239 12642.73 123.75 54807.93 88888.00 2013-08-27 04:47:08.875 239 12642.73 123.75 54807.93 88888.00 2013-08-27 04:47:09.000 239 12642.80 123.75 54807.93 88888.00 2013-08-27 04:47:09.125 239 12642.83 123.75 54807.95 88888.00 2013-08-27 04:47:09.250 239 12642.77 123.75 54807.95 88888.00 2013-08-27 04:47:09.375 239 12642.75 123.75 54807.95 88888.00 2013-08-27 04:47:09.500 239 12642.70 123.72 54807.93 88888.00 2013-08-27 04:47:09.625 239 12642.75 123.72 54807.90 88888.00 2013-08-27 04:47:09.750 239 12642.70 123.72 54807.90 88888.00 2013-08-27 04:47:09.875 239 12642.70 123.75 54807.90 88888.00 2013-08-27 04:47:10.000 239 12642.75 123.75 54807.90 88888.00 2013-08-27 04:47:10.125 239 12642.77 123.75 54807.93 88888.00 2013-08-27 04:47:10.250 239 12642.80 123.75 54807.95 88888.00 2013-08-27 04:47:10.375 239 12642.77 123.75 54807.90 88888.00 2013-08-27 04:47:10.500 239 12642.67 123.72 54807.93 88888.00 2013-08-27 04:47:10.625 239 12642.73 123.72 54807.93 88888.00 2013-08-27 04:47:10.750 239 12642.80 123.72 54807.93 88888.00 2013-08-27 04:47:10.875 239 12642.77 123.72 54807.93 88888.00 2013-08-27 04:47:11.000 239 12642.80 123.70 54807.95 88888.00 2013-08-27 04:47:11.125 239 12642.75 123.70 54807.93 88888.00 2013-08-27 04:47:11.250 239 12642.73 123.70 54807.93 88888.00 2013-08-27 04:47:11.375 239 12642.75 123.72 54807.93 88888.00 2013-08-27 04:47:11.500 239 12642.73 123.72 54807.93 88888.00 2013-08-27 04:47:11.625 239 12642.70 123.72 54807.93 88888.00 2013-08-27 04:47:11.750 239 12642.77 123.70 54807.93 88888.00 2013-08-27 04:47:11.875 239 12642.83 123.67 54807.95 88888.00 2013-08-27 04:47:12.000 239 12642.77 123.67 54807.93 88888.00 2013-08-27 04:47:12.125 239 12642.73 123.67 54807.93 88888.00 2013-08-27 04:47:12.250 239 12642.73 123.67 54807.95 88888.00 2013-08-27 04:47:12.375 239 12642.75 123.70 54807.95 88888.00 2013-08-27 04:47:12.500 239 12642.80 123.67 54807.97 88888.00 2013-08-27 04:47:12.625 239 12642.88 123.70 54807.95 88888.00 2013-08-27 04:47:12.750 239 12642.83 123.70 54807.93 88888.00 2013-08-27 04:47:12.875 239 12642.77 123.67 54807.93 88888.00 2013-08-27 04:47:13.000 239 12642.70 123.62 54807.88 88888.00 2013-08-27 04:47:13.125 239 12642.62 123.67 54807.90 88888.00 2013-08-27 04:47:13.250 239 12642.62 123.70 54807.95 88888.00 2013-08-27 04:47:13.375 239 12642.65 123.67 54807.95 88888.00 2013-08-27 04:47:13.500 239 12642.62 123.67 54807.95 88888.00 2013-08-27 04:47:13.625 239 12642.62 123.67 54807.95 88888.00 2013-08-27 04:47:13.750 239 12642.67 123.70 54807.93 88888.00 2013-08-27 04:47:13.875 239 12642.70 123.70 54807.97 88888.00 2013-08-27 04:47:14.000 239 12642.73 123.70 54807.97 88888.00 2013-08-27 04:47:14.125 239 12642.67 123.67 54807.97 88888.00 2013-08-27 04:47:14.250 239 12642.65 123.65 54807.97 88888.00 2013-08-27 04:47:14.375 239 12642.65 123.67 54807.97 88888.00 2013-08-27 04:47:14.500 239 12642.67 123.65 54807.97 88888.00 2013-08-27 04:47:14.625 239 12642.77 123.65 54807.97 88888.00 2013-08-27 04:47:14.750 239 12642.77 123.65 54807.97 88888.00 2013-08-27 04:47:14.875 239 12642.75 123.67 54807.95 88888.00 2013-08-27 04:47:15.000 239 12642.70 123.65 54807.93 88888.00 2013-08-27 04:47:15.125 239 12642.70 123.65 54807.93 88888.00 2013-08-27 04:47:15.250 239 12642.70 123.65 54807.95 88888.00 2013-08-27 04:47:15.375 239 12642.70 123.65 54807.95 88888.00 2013-08-27 04:47:15.500 239 12642.62 123.62 54807.95 88888.00 2013-08-27 04:47:15.625 239 12642.65 123.67 54808.00 88888.00 2013-08-27 04:47:15.750 239 12642.70 123.65 54807.97 88888.00 2013-08-27 04:47:15.875 239 12642.67 123.65 54807.95 88888.00 2013-08-27 04:47:16.000 239 12642.67 123.62 54807.93 88888.00 2013-08-27 04:47:16.125 239 12642.62 123.65 54807.95 88888.00 2013-08-27 04:47:16.250 239 12642.65 123.65 54807.97 88888.00 2013-08-27 04:47:16.375 239 12642.73 123.67 54807.95 88888.00 2013-08-27 04:47:16.500 239 12642.73 123.65 54807.95 88888.00 2013-08-27 04:47:16.625 239 12642.67 123.65 54807.93 88888.00 2013-08-27 04:47:16.750 239 12642.60 123.65 54807.95 88888.00 2013-08-27 04:47:16.875 239 12642.60 123.62 54807.95 88888.00 2013-08-27 04:47:17.000 239 12642.65 123.65 54807.95 88888.00 2013-08-27 04:47:17.125 239 12642.62 123.62 54807.97 88888.00 2013-08-27 04:47:17.250 239 12642.60 123.60 54807.97 88888.00 2013-08-27 04:47:17.375 239 12642.62 123.60 54807.97 88888.00 2013-08-27 04:47:17.500 239 12642.55 123.60 54807.93 88888.00 2013-08-27 04:47:17.625 239 12642.60 123.70 54808.03 88888.00 2013-08-27 04:47:17.750 239 12642.70 123.70 54808.05 88888.00 2013-08-27 04:47:17.875 239 12642.62 123.62 54807.97 88888.00 2013-08-27 04:47:18.000 239 12642.60 123.60 54807.93 88888.00 2013-08-27 04:47:18.125 239 12642.62 123.62 54807.95 88888.00 2013-08-27 04:47:18.250 239 12642.65 123.60 54807.93 88888.00 2013-08-27 04:47:18.375 239 12642.70 123.60 54807.93 88888.00 2013-08-27 04:47:18.500 239 12642.65 123.62 54807.95 88888.00 2013-08-27 04:47:18.625 239 12642.65 123.65 54807.97 88888.00 2013-08-27 04:47:18.750 239 12642.67 123.65 54807.97 88888.00 2013-08-27 04:47:18.875 239 12642.67 123.65 54807.97 88888.00 2013-08-27 04:47:19.000 239 12642.73 123.62 54807.95 88888.00 2013-08-27 04:47:19.125 239 12642.73 123.62 54807.97 88888.00 2013-08-27 04:47:19.250 239 12642.67 123.62 54807.95 88888.00 2013-08-27 04:47:19.375 239 12642.73 123.60 54807.95 88888.00 2013-08-27 04:47:19.500 239 12642.70 123.62 54807.95 88888.00 2013-08-27 04:47:19.625 239 12642.67 123.65 54807.97 88888.00 2013-08-27 04:47:19.750 239 12642.70 123.65 54807.97 88888.00 2013-08-27 04:47:19.875 239 12642.70 123.65 54807.97 88888.00 2013-08-27 04:47:20.000 239 12642.70 123.62 54807.97 88888.00 2013-08-27 04:47:20.125 239 12642.70 123.60 54807.95 88888.00 2013-08-27 04:47:20.250 239 12642.73 123.60 54807.97 88888.00 2013-08-27 04:47:20.375 239 12642.73 123.62 54808.00 88888.00 2013-08-27 04:47:20.500 239 12642.65 123.62 54808.00 88888.00 2013-08-27 04:47:20.625 239 12642.58 123.62 54808.00 88888.00 2013-08-27 04:47:20.750 239 12642.52 123.62 54807.97 88888.00 2013-08-27 04:47:20.875 239 12642.52 123.62 54807.95 88888.00 2013-08-27 04:47:21.000 239 12642.55 123.62 54807.97 88888.00 2013-08-27 04:47:21.125 239 12642.58 123.62 54808.00 88888.00 2013-08-27 04:47:21.250 239 12642.62 123.62 54807.97 88888.00 2013-08-27 04:47:21.375 239 12642.73 123.62 54808.00 88888.00 2013-08-27 04:47:21.500 239 12642.73 123.62 54807.97 88888.00 2013-08-27 04:47:21.625 239 12642.73 123.62 54807.97 88888.00 2013-08-27 04:47:21.750 239 12642.73 123.60 54807.97 88888.00 2013-08-27 04:47:21.875 239 12642.73 123.58 54807.97 88888.00 2013-08-27 04:47:22.000 239 12642.70 123.60 54807.95 88888.00 2013-08-27 04:47:22.125 239 12642.62 123.60 54807.95 88888.00 2013-08-27 04:47:22.250 239 12642.67 123.60 54807.97 88888.00 2013-08-27 04:47:22.375 239 12642.73 123.60 54807.97 88888.00 2013-08-27 04:47:22.500 239 12642.70 123.60 54808.00 88888.00 2013-08-27 04:47:22.625 239 12642.70 123.62 54808.00 88888.00 2013-08-27 04:47:22.750 239 12642.62 123.62 54808.00 88888.00 2013-08-27 04:47:22.875 239 12642.62 123.65 54808.03 88888.00 2013-08-27 04:47:23.000 239 12642.60 123.62 54808.00 88888.00 2013-08-27 04:47:23.125 239 12642.58 123.65 54807.97 88888.00 2013-08-27 04:47:23.250 239 12642.60 123.65 54808.00 88888.00 2013-08-27 04:47:23.375 239 12642.67 123.67 54807.97 88888.00 2013-08-27 04:47:23.500 239 12642.67 123.67 54807.97 88888.00 2013-08-27 04:47:23.625 239 12642.65 123.67 54807.97 88888.00 2013-08-27 04:47:23.750 239 12642.62 123.65 54807.97 88888.00 2013-08-27 04:47:23.875 239 12642.58 123.65 54807.97 88888.00 2013-08-27 04:47:24.000 239 12642.58 123.62 54807.97 88888.00 2013-08-27 04:47:24.125 239 12642.60 123.65 54808.03 88888.00 2013-08-27 04:47:24.250 239 12642.60 123.62 54808.00 88888.00 2013-08-27 04:47:24.375 239 12642.62 123.65 54807.97 88888.00 2013-08-27 04:47:24.500 239 12642.58 123.65 54808.00 88888.00 2013-08-27 04:47:24.625 239 12642.58 123.65 54808.00 88888.00 2013-08-27 04:47:24.750 239 12642.60 123.62 54808.00 88888.00 2013-08-27 04:47:24.875 239 12642.55 123.67 54808.00 88888.00 2013-08-27 04:47:25.000 239 12642.50 123.67 54808.03 88888.00 2013-08-27 04:47:25.125 239 12642.52 123.62 54808.00 88888.00 2013-08-27 04:47:25.250 239 12642.50 123.62 54807.97 88888.00 2013-08-27 04:47:25.375 239 12642.52 123.62 54808.00 88888.00 2013-08-27 04:47:25.500 239 12642.50 123.62 54808.00 88888.00 2013-08-27 04:47:25.625 239 12642.52 123.62 54807.97 88888.00 2013-08-27 04:47:25.750 239 12642.58 123.65 54807.95 88888.00 2013-08-27 04:47:25.875 239 12642.55 123.65 54807.95 88888.00 2013-08-27 04:47:26.000 239 12642.52 123.62 54807.97 88888.00 2013-08-27 04:47:26.125 239 12642.45 123.62 54807.97 88888.00 2013-08-27 04:47:26.250 239 12642.42 123.62 54807.97 88888.00 2013-08-27 04:47:26.375 239 12642.50 123.60 54807.97 88888.00 2013-08-27 04:47:26.500 239 12642.50 123.62 54807.95 88888.00 2013-08-27 04:47:26.625 239 12642.48 123.62 54807.97 88888.00 2013-08-27 04:47:26.750 239 12642.48 123.62 54807.95 88888.00 2013-08-27 04:47:26.875 239 12642.42 123.60 54807.95 88888.00 2013-08-27 04:47:27.000 239 12642.45 123.60 54807.97 88888.00 2013-08-27 04:47:27.125 239 12642.55 123.62 54807.97 88888.00 2013-08-27 04:47:27.250 239 12642.55 123.60 54807.95 88888.00 2013-08-27 04:47:27.375 239 12642.52 123.60 54807.95 88888.00 2013-08-27 04:47:27.500 239 12642.50 123.62 54807.95 88888.00 2013-08-27 04:47:27.625 239 12642.50 123.62 54807.97 88888.00 2013-08-27 04:47:27.750 239 12642.50 123.60 54807.95 88888.00 2013-08-27 04:47:27.875 239 12642.55 123.60 54807.95 88888.00 2013-08-27 04:47:28.000 239 12642.65 123.60 54807.97 88888.00 2013-08-27 04:47:28.125 239 12642.60 123.62 54808.03 88888.00 2013-08-27 04:47:28.250 239 12642.55 123.62 54808.00 88888.00 2013-08-27 04:47:28.375 239 12642.58 123.62 54807.97 88888.00 2013-08-27 04:47:28.500 239 12642.55 123.65 54807.97 88888.00 2013-08-27 04:47:28.625 239 12642.50 123.65 54807.97 88888.00 2013-08-27 04:47:28.750 239 12642.52 123.65 54807.97 88888.00 2013-08-27 04:47:28.875 239 12642.48 123.62 54807.97 88888.00 2013-08-27 04:47:29.000 239 12642.50 123.60 54807.97 88888.00 2013-08-27 04:47:29.125 239 12642.58 123.60 54807.97 88888.00 2013-08-27 04:47:29.250 239 12642.58 123.62 54807.95 88888.00 2013-08-27 04:47:29.375 239 12642.52 123.62 54807.97 88888.00 2013-08-27 04:47:29.500 239 12642.50 123.62 54807.97 88888.00 2013-08-27 04:47:29.625 239 12642.52 123.60 54807.95 88888.00 2013-08-27 04:47:29.750 239 12642.55 123.60 54807.95 88888.00 2013-08-27 04:47:29.875 239 12642.52 123.65 54807.97 88888.00 2013-08-27 04:47:30.000 239 12642.50 123.67 54808.00 88888.00 2013-08-27 04:47:30.125 239 12642.48 123.62 54807.97 88888.00 2013-08-27 04:47:30.250 239 12642.40 123.58 54807.97 88888.00 2013-08-27 04:47:30.375 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:30.500 239 12642.45 123.60 54807.97 88888.00 2013-08-27 04:47:30.625 239 12642.50 123.62 54807.97 88888.00 2013-08-27 04:47:30.750 239 12642.52 123.62 54807.95 88888.00 2013-08-27 04:47:30.875 239 12642.52 123.60 54807.97 88888.00 2013-08-27 04:47:31.000 239 12642.52 123.62 54807.95 88888.00 2013-08-27 04:47:31.125 239 12642.48 123.62 54807.97 88888.00 2013-08-27 04:47:31.250 239 12642.45 123.62 54807.97 88888.00 2013-08-27 04:47:31.375 239 12642.48 123.62 54808.00 88888.00 2013-08-27 04:47:31.500 239 12642.50 123.62 54808.00 88888.00 2013-08-27 04:47:31.625 239 12642.48 123.62 54807.97 88888.00 2013-08-27 04:47:31.750 239 12642.48 123.60 54807.97 88888.00 2013-08-27 04:47:31.875 239 12642.48 123.60 54807.97 88888.00 2013-08-27 04:47:32.000 239 12642.48 123.60 54807.97 88888.00 2013-08-27 04:47:32.125 239 12642.45 123.60 54807.97 88888.00 2013-08-27 04:47:32.250 239 12642.40 123.55 54807.97 88888.00 2013-08-27 04:47:32.375 239 12642.40 123.58 54807.97 88888.00 2013-08-27 04:47:32.500 239 12642.38 123.58 54807.97 88888.00 2013-08-27 04:47:32.625 239 12642.40 123.60 54807.97 88888.00 2013-08-27 04:47:32.750 239 12642.45 123.62 54808.00 88888.00 2013-08-27 04:47:32.875 239 12642.45 123.60 54807.97 88888.00 2013-08-27 04:47:33.000 239 12642.42 123.58 54807.97 88888.00 2013-08-27 04:47:33.125 239 12642.45 123.60 54808.00 88888.00 2013-08-27 04:47:33.250 239 12642.38 123.58 54807.97 88888.00 2013-08-27 04:47:33.375 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:33.500 239 12642.42 123.55 54807.95 88888.00 2013-08-27 04:47:33.625 239 12642.45 123.58 54807.95 88888.00 2013-08-27 04:47:33.750 239 12642.42 123.58 54807.95 88888.00 2013-08-27 04:47:33.875 239 12642.42 123.58 54807.95 88888.00 2013-08-27 04:47:34.000 239 12642.48 123.58 54807.95 88888.00 2013-08-27 04:47:34.125 239 12642.50 123.58 54807.95 88888.00 2013-08-27 04:47:34.250 239 12642.50 123.55 54807.93 88888.00 2013-08-27 04:47:34.375 239 12642.48 123.60 54807.95 88888.00 2013-08-27 04:47:34.500 239 12642.45 123.60 54807.95 88888.00 2013-08-27 04:47:34.625 239 12642.42 123.60 54807.93 88888.00 2013-08-27 04:47:34.750 239 12642.42 123.60 54807.95 88888.00 2013-08-27 04:47:34.875 239 12642.40 123.58 54807.93 88888.00 2013-08-27 04:47:35.000 239 12642.40 123.58 54807.93 88888.00 2013-08-27 04:47:35.125 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:35.250 239 12642.33 123.50 54807.93 88888.00 2013-08-27 04:47:35.375 239 12642.38 123.53 54807.95 88888.00 2013-08-27 04:47:35.500 239 12642.40 123.55 54807.95 88888.00 2013-08-27 04:47:35.625 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:35.750 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:35.875 239 12642.38 123.58 54807.95 88888.00 2013-08-27 04:47:36.000 239 12642.38 123.55 54807.93 88888.00 2013-08-27 04:47:36.125 239 12642.40 123.53 54807.93 88888.00 2013-08-27 04:47:36.250 239 12642.40 123.55 54807.95 88888.00 2013-08-27 04:47:36.375 239 12642.40 123.58 54807.95 88888.00 2013-08-27 04:47:36.500 239 12642.38 123.58 54807.93 88888.00 2013-08-27 04:47:36.625 239 12642.38 123.55 54807.93 88888.00 2013-08-27 04:47:36.750 239 12642.40 123.55 54807.95 88888.00 2013-08-27 04:47:36.875 239 12642.40 123.55 54807.93 88888.00 2013-08-27 04:47:37.000 239 12642.38 123.55 54807.93 88888.00 2013-08-27 04:47:37.125 239 12642.33 123.53 54807.95 88888.00 2013-08-27 04:47:37.250 239 12642.33 123.53 54807.93 88888.00 2013-08-27 04:47:37.375 239 12642.33 123.58 54807.93 88888.00 2013-08-27 04:47:37.500 239 12642.33 123.58 54807.95 88888.00 2013-08-27 04:47:37.625 239 12642.38 123.60 54807.95 88888.00 2013-08-27 04:47:37.750 239 12642.38 123.58 54807.93 88888.00 2013-08-27 04:47:37.875 239 12642.35 123.58 54807.95 88888.00 2013-08-27 04:47:38.000 239 12642.35 123.53 54807.93 88888.00 2013-08-27 04:47:38.125 239 12642.38 123.55 54807.93 88888.00 2013-08-27 04:47:38.250 239 12642.33 123.50 54807.95 88888.00 2013-08-27 04:47:38.375 239 12642.35 123.53 54807.95 88888.00 2013-08-27 04:47:38.500 239 12642.35 123.55 54807.95 88888.00 2013-08-27 04:47:38.625 239 12642.38 123.55 54807.97 88888.00 2013-08-27 04:47:38.750 239 12642.40 123.53 54807.95 88888.00 2013-08-27 04:47:38.875 239 12642.38 123.53 54807.95 88888.00 2013-08-27 04:47:39.000 239 12642.33 123.55 54807.93 88888.00 2013-08-27 04:47:39.125 239 12642.40 123.55 54807.95 88888.00 2013-08-27 04:47:39.250 239 12642.40 123.53 54807.97 88888.00 2013-08-27 04:47:39.375 239 12642.33 123.53 54807.97 88888.00 2013-08-27 04:47:39.500 239 12642.33 123.55 54807.95 88888.00 2013-08-27 04:47:39.625 239 12642.30 123.53 54807.93 88888.00 2013-08-27 04:47:39.750 239 12642.30 123.53 54807.93 88888.00 2013-08-27 04:47:39.875 239 12642.30 123.50 54807.90 88888.00 2013-08-27 04:47:40.000 239 12642.30 123.47 54807.90 88888.00 2013-08-27 04:47:40.125 239 12642.30 123.47 54807.90 88888.00 2013-08-27 04:47:40.250 239 12642.23 123.50 54807.93 88888.00 2013-08-27 04:47:40.375 239 12642.20 123.50 54807.93 88888.00 2013-08-27 04:47:40.500 239 12642.27 123.50 54807.95 88888.00 2013-08-27 04:47:40.625 239 12642.27 123.47 54807.95 88888.00 2013-08-27 04:47:40.750 239 12642.25 123.50 54807.93 88888.00 2013-08-27 04:47:40.875 239 12642.23 123.50 54807.95 88888.00 2013-08-27 04:47:41.000 239 12642.25 123.50 54807.95 88888.00 2013-08-27 04:47:41.125 239 12642.25 123.47 54807.93 88888.00 2013-08-27 04:47:41.250 239 12642.17 123.47 54807.95 88888.00 2013-08-27 04:47:41.375 239 12642.20 123.50 54807.95 88888.00 2013-08-27 04:47:41.500 239 12642.20 123.47 54807.93 88888.00 2013-08-27 04:47:41.625 239 12642.20 123.45 54807.90 88888.00 2013-08-27 04:47:41.750 239 12642.20 123.45 54807.90 88888.00 2013-08-27 04:47:41.875 239 12642.25 123.45 54807.93 88888.00 2013-08-27 04:47:42.000 239 12642.27 123.45 54807.90 88888.00 2013-08-27 04:47:42.125 239 12642.27 123.45 54807.93 88888.00 2013-08-27 04:47:42.250 239 12642.25 123.42 54807.95 88888.00 2013-08-27 04:47:42.375 239 12642.33 123.45 54807.93 88888.00 2013-08-27 04:47:42.500 239 12642.30 123.45 54807.93 88888.00 2013-08-27 04:47:42.625 239 12642.35 123.45 54807.90 88888.00 2013-08-27 04:47:42.750 239 12642.33 123.45 54807.90 88888.00 2013-08-27 04:47:42.875 239 12642.33 123.47 54807.90 88888.00 2013-08-27 04:47:43.000 239 12642.30 123.47 54807.90 88888.00 2013-08-27 04:47:43.125 239 12642.27 123.45 54807.90 88888.00 2013-08-27 04:47:43.250 239 12642.25 123.42 54807.88 88888.00 2013-08-27 04:47:43.375 239 12642.23 123.42 54807.88 88888.00 2013-08-27 04:47:43.500 239 12642.17 123.47 54807.90 88888.00 2013-08-27 04:47:43.625 239 12642.20 123.45 54807.90 88888.00 2013-08-27 04:47:43.750 239 12642.23 123.42 54807.90 88888.00 2013-08-27 04:47:43.875 239 12642.25 123.42 54807.93 88888.00 2013-08-27 04:47:44.000 239 12642.25 123.42 54807.93 88888.00 2013-08-27 04:47:44.125 239 12642.23 123.42 54807.93 88888.00 2013-08-27 04:47:44.250 239 12642.20 123.42 54807.90 88888.00 2013-08-27 04:47:44.375 239 12642.25 123.42 54807.95 88888.00 2013-08-27 04:47:44.500 239 12642.27 123.45 54807.97 88888.00 2013-08-27 04:47:44.625 239 12642.20 123.42 54807.97 88888.00 2013-08-27 04:47:44.750 239 12642.15 123.42 54807.95 88888.00 2013-08-27 04:47:44.875 239 12642.10 123.42 54807.93 88888.00 2013-08-27 04:47:45.000 239 12642.15 123.40 54807.90 88888.00 2013-08-27 04:47:45.125 239 12642.12 123.42 54807.93 88888.00 2013-08-27 04:47:45.250 239 12642.10 123.40 54807.93 88888.00 2013-08-27 04:47:45.375 239 12642.10 123.38 54807.90 88888.00 2013-08-27 04:47:45.500 239 12642.02 123.40 54807.90 88888.00 2013-08-27 04:47:45.625 239 12642.05 123.40 54807.90 88888.00 2013-08-27 04:47:45.750 239 12642.12 123.40 54807.90 88888.00 2013-08-27 04:47:45.875 239 12642.20 123.40 54807.90 88888.00 2013-08-27 04:47:46.000 239 12642.12 123.38 54807.88 88888.00 2013-08-27 04:47:46.125 239 12642.05 123.40 54807.90 88888.00 2013-08-27 04:47:46.250 239 12642.00 123.38 54807.90 88888.00 2013-08-27 04:47:46.375 239 12642.08 123.38 54807.90 88888.00 2013-08-27 04:47:46.500 239 12642.15 123.38 54807.88 88888.00 2013-08-27 04:47:46.625 239 12642.15 123.38 54807.88 88888.00 2013-08-27 04:47:46.750 239 12642.12 123.38 54807.90 88888.00 2013-08-27 04:47:46.875 239 12642.10 123.40 54807.93 88888.00 2013-08-27 04:47:47.000 239 12642.10 123.40 54807.93 88888.00 2013-08-27 04:47:47.125 239 12642.05 123.40 54807.93 88888.00 2013-08-27 04:47:47.250 239 12642.02 123.38 54807.90 88888.00 2013-08-27 04:47:47.375 239 12642.10 123.35 54807.88 88888.00 2013-08-27 04:47:47.500 239 12642.05 123.35 54807.90 88888.00 2013-08-27 04:47:47.625 239 12641.98 123.38 54807.90 88888.00 2013-08-27 04:47:47.750 239 12641.98 123.40 54807.90 88888.00 2013-08-27 04:47:47.875 239 12642.02 123.40 54807.90 88888.00 2013-08-27 04:47:48.000 239 12642.02 123.38 54807.90 88888.00 2013-08-27 04:47:48.125 239 12642.08 123.35 54807.90 88888.00 2013-08-27 04:47:48.250 239 12642.12 123.33 54807.90 88888.00 2013-08-27 04:47:48.375 239 12642.12 123.38 54807.95 88888.00 2013-08-27 04:47:48.500 239 12642.10 123.38 54807.93 88888.00 2013-08-27 04:47:48.625 239 12642.05 123.35 54807.90 88888.00 2013-08-27 04:47:48.750 239 12641.95 123.38 54807.90 88888.00 2013-08-27 04:47:48.875 239 12641.92 123.35 54807.90 88888.00 2013-08-27 04:47:49.000 239 12642.00 123.38 54807.90 88888.00 2013-08-27 04:47:49.125 239 12642.05 123.35 54807.90 88888.00 2013-08-27 04:47:49.250 239 12642.02 123.33 54807.90 88888.00 2013-08-27 04:47:49.375 239 12642.02 123.33 54807.90 88888.00 2013-08-27 04:47:49.500 239 12642.00 123.35 54807.93 88888.00 2013-08-27 04:47:49.625 239 12642.02 123.38 54807.93 88888.00 2013-08-27 04:47:49.750 239 12642.02 123.35 54807.90 88888.00 2013-08-27 04:47:49.875 239 12642.00 123.33 54807.90 88888.00 2013-08-27 04:47:50.000 239 12642.08 123.35 54807.90 88888.00 2013-08-27 04:47:50.125 239 12642.10 123.38 54807.93 88888.00 2013-08-27 04:47:50.250 239 12641.98 123.35 54807.88 88888.00 2013-08-27 04:47:50.375 239 12641.92 123.33 54807.90 88888.00 2013-08-27 04:47:50.500 239 12641.95 123.30 54807.88 88888.00 2013-08-27 04:47:50.625 239 12642.05 123.38 54807.90 88888.00 2013-08-27 04:47:50.750 239 12642.12 123.38 54807.90 88888.00 2013-08-27 04:47:50.875 239 12642.05 123.35 54807.90 88888.00 2013-08-27 04:47:51.000 239 12641.98 123.33 54807.93 88888.00 2013-08-27 04:47:51.125 239 12642.00 123.35 54807.95 88888.00 2013-08-27 04:47:51.250 239 12642.02 123.33 54807.90 88888.00 2013-08-27 04:47:51.375 239 12642.08 123.30 54807.88 88888.00 2013-08-27 04:47:51.500 239 12642.05 123.33 54807.90 88888.00 2013-08-27 04:47:51.625 239 12642.08 123.35 54807.90 88888.00 2013-08-27 04:47:51.750 239 12642.08 123.35 54807.90 88888.00 2013-08-27 04:47:51.875 239 12642.05 123.33 54807.90 88888.00 2013-08-27 04:47:52.000 239 12642.05 123.30 54807.88 88888.00 2013-08-27 04:47:52.125 239 12642.08 123.33 54807.88 88888.00 2013-08-27 04:47:52.250 239 12642.02 123.30 54807.88 88888.00 2013-08-27 04:47:52.375 239 12642.05 123.28 54807.88 88888.00 2013-08-27 04:47:52.500 239 12642.05 123.30 54807.88 88888.00 2013-08-27 04:47:52.625 239 12641.98 123.30 54807.88 88888.00 2013-08-27 04:47:52.750 239 12641.95 123.28 54807.85 88888.00 2013-08-27 04:47:52.875 239 12641.98 123.25 54807.82 88888.00 2013-08-27 04:47:53.000 239 12642.02 123.28 54807.85 88888.00 2013-08-27 04:47:53.125 239 12642.02 123.28 54807.85 88888.00 2013-08-27 04:47:53.250 239 12642.05 123.28 54807.85 88888.00 2013-08-27 04:47:53.375 239 12642.02 123.28 54807.85 88888.00 2013-08-27 04:47:53.500 239 12641.98 123.28 54807.85 88888.00 2013-08-27 04:47:53.625 239 12642.02 123.25 54807.82 88888.00 2013-08-27 04:47:53.750 239 12642.00 123.25 54807.82 88888.00 2013-08-27 04:47:53.875 239 12641.95 123.25 54807.82 88888.00 2013-08-27 04:47:54.000 239 12641.95 123.25 54807.85 88888.00 2013-08-27 04:47:54.125 239 12641.92 123.25 54807.88 88888.00 2013-08-27 04:47:54.250 239 12641.92 123.22 54807.88 88888.00 2013-08-27 04:47:54.375 239 12641.98 123.25 54807.85 88888.00 2013-08-27 04:47:54.500 239 12641.95 123.25 54807.88 88888.00 2013-08-27 04:47:54.625 239 12641.88 123.28 54807.88 88888.00 2013-08-27 04:47:54.750 239 12641.88 123.25 54807.88 88888.00 2013-08-27 04:47:54.875 239 12641.95 123.25 54807.85 88888.00 2013-08-27 04:47:55.000 239 12641.98 123.22 54807.85 88888.00 2013-08-27 04:47:55.125 239 12641.90 123.22 54807.85 88888.00 2013-08-27 04:47:55.250 239 12641.88 123.22 54807.85 88888.00 2013-08-27 04:47:55.375 239 12641.92 123.22 54807.82 88888.00 2013-08-27 04:47:55.500 239 12641.92 123.25 54807.82 88888.00 2013-08-27 04:47:55.625 239 12641.92 123.22 54807.85 88888.00 2013-08-27 04:47:55.750 239 12641.95 123.25 54807.85 88888.00 2013-08-27 04:47:55.875 239 12641.98 123.25 54807.82 88888.00 2013-08-27 04:47:56.000 239 12641.95 123.22 54807.80 88888.00 2013-08-27 04:47:56.125 239 12641.90 123.25 54807.85 88888.00 2013-08-27 04:47:56.250 239 12641.92 123.25 54807.88 88888.00 2013-08-27 04:47:56.375 239 12641.95 123.22 54807.85 88888.00 2013-08-27 04:47:56.500 239 12642.00 123.22 54807.82 88888.00 2013-08-27 04:47:56.625 239 12642.05 123.25 54807.82 88888.00 2013-08-27 04:47:56.750 239 12642.02 123.28 54807.85 88888.00 2013-08-27 04:47:56.875 239 12642.00 123.28 54807.85 88888.00 2013-08-27 04:47:57.000 239 12641.98 123.22 54807.82 88888.00 2013-08-27 04:47:57.125 239 12641.92 123.20 54807.82 88888.00 2013-08-27 04:47:57.250 239 12641.88 123.20 54807.82 88888.00 2013-08-27 04:47:57.375 239 12641.88 123.20 54807.82 88888.00 2013-08-27 04:47:57.500 239 12641.90 123.20 54807.82 88888.00 2013-08-27 04:47:57.625 239 12641.90 123.20 54807.85 88888.00 2013-08-27 04:47:57.750 239 12641.90 123.20 54807.85 88888.00 2013-08-27 04:47:57.875 239 12641.85 123.22 54807.82 88888.00 2013-08-27 04:47:58.000 239 12641.88 123.22 54807.85 88888.00 2013-08-27 04:47:58.125 239 12641.95 123.25 54807.90 88888.00 2013-08-27 04:47:58.250 239 12641.92 123.22 54807.88 88888.00 2013-08-27 04:47:58.375 239 12641.88 123.20 54807.82 88888.00 2013-08-27 04:47:58.500 239 12641.83 123.22 54807.82 88888.00 2013-08-27 04:47:58.625 239 12641.85 123.22 54807.85 88888.00 2013-08-27 04:47:58.750 239 12641.90 123.22 54807.80 88888.00 2013-08-27 04:47:58.875 239 12641.95 123.22 54807.82 88888.00 2013-08-27 04:47:59.000 239 12641.92 123.20 54807.78 88888.00 2013-08-27 04:47:59.125 239 12641.92 123.17 54807.78 88888.00 2013-08-27 04:47:59.250 239 12641.92 123.17 54807.80 88888.00 2013-08-27 04:47:59.375 239 12641.95 123.20 54807.78 88888.00 2013-08-27 04:47:59.500 239 12641.88 123.17 54807.78 88888.00 2013-08-27 04:47:59.625 239 12641.80 123.17 54807.80 88888.00 2013-08-27 04:47:59.750 239 12641.85 123.17 54807.80 88888.00 2013-08-27 04:47:59.875 239 12641.90 123.20 54807.78 88888.00 2013-08-27 04:48:00.000 239 12641.95 123.22 54807.78 88888.00 2013-08-27 04:48:00.125 239 12641.98 123.20 54807.78 88888.00 2013-08-27 04:48:00.250 239 12641.90 123.20 54807.80 88888.00 2013-08-27 04:48:00.375 239 12641.90 123.20 54807.80 88888.00 2013-08-27 04:48:00.500 239 12641.88 123.17 54807.82 88888.00 2013-08-27 04:48:00.625 239 12641.85 123.20 54807.80 88888.00 2013-08-27 04:48:00.750 239 12641.80 123.20 54807.80 88888.00 2013-08-27 04:48:00.875 239 12641.83 123.20 54807.78 88888.00 2013-08-27 04:48:01.000 239 12641.80 123.20 54807.78 88888.00 2013-08-27 04:48:01.125 239 12641.77 123.17 54807.78 88888.00 2013-08-27 04:48:01.250 239 12641.77 123.17 54807.78 88888.00 2013-08-27 04:48:01.375 239 12641.83 123.17 54807.78 88888.00 2013-08-27 04:48:01.500 239 12641.80 123.17 54807.78 88888.00 2013-08-27 04:48:01.625 239 12641.75 123.20 54807.78 88888.00 2013-08-27 04:48:01.750 239 12641.77 123.22 54807.80 88888.00 2013-08-27 04:48:01.875 239 12641.85 123.22 54807.80 88888.00 2013-08-27 04:48:02.000 239 12641.85 123.20 54807.78 88888.00 2013-08-27 04:48:02.125 239 12641.83 123.20 54807.78 88888.00 2013-08-27 04:48:02.250 239 12641.75 123.17 54807.78 88888.00 2013-08-27 04:48:02.375 239 12641.73 123.17 54807.75 88888.00 2013-08-27 04:48:02.500 239 12641.75 123.17 54807.75 88888.00 2013-08-27 04:48:02.625 239 12641.83 123.20 54807.75 88888.00 2013-08-27 04:48:02.750 239 12641.83 123.20 54807.75 88888.00 2013-08-27 04:48:02.875 239 12641.80 123.15 54807.75 88888.00 2013-08-27 04:48:03.000 239 12641.83 123.20 54807.78 88888.00 2013-08-27 04:48:03.125 239 12641.88 123.20 54807.75 88888.00 2013-08-27 04:48:03.250 239 12641.85 123.15 54807.72 88888.00 2013-08-27 04:48:03.375 239 12641.80 123.15 54807.72 88888.00 2013-08-27 04:48:03.500 239 12641.80 123.17 54807.70 88888.00 2013-08-27 04:48:03.625 239 12641.75 123.15 54807.68 88888.00 2013-08-27 04:48:03.750 239 12641.73 123.15 54807.72 88888.00 2013-08-27 04:48:03.875 239 12641.75 123.15 54807.70 88888.00 2013-08-27 04:48:04.000 239 12641.73 123.20 54807.72 88888.00 2013-08-27 04:48:04.125 239 12641.73 123.17 54807.70 88888.00 2013-08-27 04:48:04.250 239 12641.75 123.15 54807.70 88888.00 2013-08-27 04:48:04.375 239 12641.85 123.17 54807.70 88888.00 2013-08-27 04:48:04.500 239 12641.83 123.17 54807.72 88888.00 2013-08-27 04:48:04.625 239 12641.73 123.15 54807.72 88888.00 2013-08-27 04:48:04.750 239 12641.70 123.10 54807.70 88888.00 2013-08-27 04:48:04.875 239 12641.70 123.12 54807.70 88888.00 2013-08-27 04:48:05.000 239 12641.73 123.17 54807.70 88888.00 2013-08-27 04:48:05.125 239 12641.70 123.20 54807.70 88888.00 2013-08-27 04:48:05.250 239 12641.62 123.15 54807.72 88888.00 2013-08-27 04:48:05.375 239 12641.62 123.12 54807.68 88888.00 2013-08-27 04:48:05.500 239 12641.67 123.12 54807.70 88888.00 2013-08-27 04:48:05.625 239 12641.70 123.15 54807.72 88888.00 2013-08-27 04:48:05.750 239 12641.70 123.20 54807.75 88888.00 2013-08-27 04:48:05.875 239 12641.73 123.17 54807.72 88888.00 2013-08-27 04:48:06.000 239 12641.70 123.15 54807.68 88888.00 2013-08-27 04:48:06.125 239 12641.70 123.17 54807.72 88888.00 2013-08-27 04:48:06.250 239 12641.73 123.12 54807.72 88888.00 2013-08-27 04:48:06.375 239 12641.75 123.15 54807.70 88888.00 2013-08-27 04:48:06.500 239 12641.73 123.17 54807.68 88888.00 2013-08-27 04:48:06.625 239 12641.73 123.20 54807.72 88888.00 2013-08-27 04:48:06.750 239 12641.75 123.17 54807.70 88888.00 2013-08-27 04:48:06.875 239 12641.70 123.17 54807.70 88888.00 2013-08-27 04:48:07.000 239 12641.70 123.15 54807.68 88888.00 2013-08-27 04:48:07.125 239 12641.77 123.15 54807.68 88888.00 2013-08-27 04:48:07.250 239 12641.73 123.15 54807.70 88888.00 2013-08-27 04:48:07.375 239 12641.73 123.17 54807.70 88888.00 2013-08-27 04:48:07.500 239 12641.70 123.12 54807.68 88888.00 2013-08-27 04:48:07.625 239 12641.65 123.15 54807.62 88888.00 2013-08-27 04:48:07.750 239 12641.60 123.15 54807.70 88888.00 2013-08-27 04:48:07.875 239 12641.60 123.15 54807.70 88888.00 2013-08-27 04:48:08.000 239 12641.65 123.15 54807.70 88888.00 2013-08-27 04:48:08.125 239 12641.73 123.17 54807.72 88888.00 2013-08-27 04:48:08.250 239 12641.73 123.17 54807.72 88888.00 2013-08-27 04:48:08.375 239 12641.75 123.17 54807.70 88888.00 2013-08-27 04:48:08.500 239 12641.73 123.15 54807.68 88888.00 2013-08-27 04:48:08.625 239 12641.73 123.17 54807.70 88888.00 2013-08-27 04:48:08.750 239 12641.75 123.17 54807.68 88888.00 2013-08-27 04:48:08.875 239 12641.75 123.17 54807.68 88888.00 2013-08-27 04:48:09.000 239 12641.77 123.20 54807.70 88888.00 2013-08-27 04:48:09.125 239 12641.73 123.20 54807.72 88888.00 2013-08-27 04:48:09.250 239 12641.65 123.17 54807.70 88888.00 2013-08-27 04:48:09.375 239 12641.67 123.17 54807.65 88888.00 2013-08-27 04:48:09.500 239 12641.73 123.17 54807.68 88888.00 2013-08-27 04:48:09.625 239 12641.70 123.15 54807.65 88888.00 2013-08-27 04:48:09.750 239 12641.67 123.10 54807.62 88888.00 2013-08-27 04:48:09.875 239 12641.70 123.10 54807.65 88888.00 2013-08-27 04:48:10.000 239 12641.73 123.17 54807.65 88888.00 2013-08-27 04:48:10.125 239 12641.73 123.20 54807.68 88888.00 2013-08-27 04:48:10.250 239 12641.73 123.15 54807.65 88888.00 2013-08-27 04:48:10.375 239 12641.73 123.10 54807.60 88888.00 2013-08-27 04:48:10.500 239 12641.70 123.10 54807.60 88888.00 2013-08-27 04:48:10.625 239 12641.70 123.15 54807.65 88888.00 2013-08-27 04:48:10.750 239 12641.67 123.20 54807.65 88888.00 2013-08-27 04:48:10.875 239 12641.70 123.17 54807.68 88888.00 2013-08-27 04:48:11.000 239 12641.77 123.17 54807.65 88888.00 2013-08-27 04:48:11.125 239 12641.73 123.17 54807.70 88888.00 2013-08-27 04:48:11.250 239 12641.70 123.12 54807.65 88888.00 2013-08-27 04:48:11.375 239 12641.80 123.17 54807.65 88888.00 2013-08-27 04:48:11.500 239 12641.77 123.17 54807.65 88888.00 2013-08-27 04:48:11.625 239 12641.80 123.17 54807.68 88888.00 2013-08-27 04:48:11.750 239 12641.77 123.17 54807.65 88888.00 2013-08-27 04:48:11.875 239 12641.73 123.15 54807.60 88888.00 2013-08-27 04:48:12.000 239 12641.73 123.12 54807.60 88888.00 2013-08-27 04:48:12.125 239 12641.73 123.10 54807.62 88888.00 2013-08-27 04:48:12.250 239 12641.75 123.12 54807.60 88888.00 2013-08-27 04:48:12.375 239 12641.75 123.12 54807.60 88888.00 2013-08-27 04:48:12.500 239 12641.75 123.15 54807.62 88888.00 2013-08-27 04:48:12.625 239 12641.75 123.15 54807.60 88888.00 2013-08-27 04:48:12.750 239 12641.67 123.15 54807.65 88888.00 2013-08-27 04:48:12.875 239 12641.62 123.15 54807.62 88888.00 2013-08-27 04:48:13.000 239 12641.67 123.15 54807.62 88888.00 2013-08-27 04:48:13.125 239 12641.65 123.17 54807.68 88888.00 2013-08-27 04:48:13.250 239 12641.65 123.17 54807.68 88888.00 2013-08-27 04:48:13.375 239 12641.70 123.15 54807.62 88888.00 2013-08-27 04:48:13.500 239 12641.67 123.12 54807.60 88888.00 2013-08-27 04:48:13.625 239 12641.60 123.12 54807.62 88888.00 2013-08-27 04:48:13.750 239 12641.62 123.15 54807.65 88888.00 2013-08-27 04:48:13.875 239 12641.65 123.17 54807.68 88888.00 2013-08-27 04:48:14.000 239 12641.73 123.25 54807.72 88888.00 2013-08-27 04:48:14.125 239 12641.75 123.22 54807.68 88888.00 2013-08-27 04:48:14.250 239 12641.67 123.17 54807.62 88888.00 2013-08-27 04:48:14.375 239 12641.67 123.20 54807.60 88888.00 2013-08-27 04:48:14.500 239 12641.70 123.22 54807.62 88888.00 2013-08-27 04:48:14.625 239 12641.70 123.22 54807.62 88888.00 2013-08-27 04:48:14.750 239 12641.65 123.22 54807.62 88888.00 2013-08-27 04:48:14.875 239 12641.58 123.17 54807.60 88888.00 2013-08-27 04:48:15.000 239 12641.58 123.15 54807.60 88888.00 2013-08-27 04:48:15.125 239 12641.60 123.17 54807.60 88888.00 2013-08-27 04:48:15.250 239 12641.55 123.17 54807.57 88888.00 2013-08-27 04:48:15.375 239 12641.55 123.17 54807.55 88888.00 2013-08-27 04:48:15.500 239 12641.55 123.15 54807.55 88888.00 2013-08-27 04:48:15.625 239 12641.55 123.12 54807.55 88888.00 2013-08-27 04:48:15.750 239 12641.62 123.15 54807.57 88888.00 2013-08-27 04:48:15.875 239 12641.60 123.15 54807.55 88888.00 2013-08-27 04:48:16.000 239 12641.58 123.15 54807.55 88888.00 2013-08-27 04:48:16.125 239 12641.58 123.15 54807.57 88888.00 2013-08-27 04:48:16.250 239 12641.60 123.20 54807.60 88888.00 2013-08-27 04:48:16.375 239 12641.62 123.22 54807.62 88888.00 2013-08-27 04:48:16.500 239 12641.55 123.20 54807.62 88888.00 2013-08-27 04:48:16.625 239 12641.55 123.17 54807.60 88888.00 2013-08-27 04:48:16.750 239 12641.65 123.20 54807.57 88888.00 2013-08-27 04:48:16.875 239 12641.65 123.17 54807.55 88888.00 2013-08-27 04:48:17.000 239 12641.58 123.15 54807.53 88888.00 2013-08-27 04:48:17.125 239 12641.55 123.15 54807.57 88888.00 2013-08-27 04:48:17.250 239 12641.52 123.20 54807.57 88888.00 2013-08-27 04:48:17.375 239 12641.60 123.22 54807.60 88888.00 2013-08-27 04:48:17.500 239 12641.62 123.28 54807.60 88888.00 2013-08-27 04:48:17.625 239 12641.58 123.20 54807.57 88888.00 2013-08-27 04:48:17.750 239 12641.52 123.15 54807.50 88888.00 2013-08-27 04:48:17.875 239 12641.58 123.17 54807.55 88888.00 2013-08-27 04:48:18.000 239 12641.62 123.17 54807.57 88888.00 2013-08-27 04:48:18.125 239 12641.67 123.17 54807.57 88888.00 2013-08-27 04:48:18.250 239 12641.65 123.15 54807.57 88888.00 2013-08-27 04:48:18.375 239 12641.67 123.15 54807.57 88888.00 2013-08-27 04:48:18.500 239 12641.65 123.20 54807.62 88888.00 2013-08-27 04:48:18.625 239 12641.60 123.25 54807.60 88888.00 2013-08-27 04:48:18.750 239 12641.50 123.20 54807.60 88888.00 2013-08-27 04:48:18.875 239 12641.52 123.20 54807.57 88888.00 2013-08-27 04:48:19.000 239 12641.58 123.20 54807.57 88888.00 2013-08-27 04:48:19.125 239 12641.58 123.15 54807.55 88888.00 2013-08-27 04:48:19.250 239 12641.60 123.17 54807.60 88888.00 2013-08-27 04:48:19.375 239 12641.58 123.17 54807.60 88888.00 2013-08-27 04:48:19.500 239 12641.55 123.17 54807.57 88888.00 2013-08-27 04:48:19.625 239 12641.60 123.20 54807.55 88888.00 2013-08-27 04:48:19.750 239 12641.62 123.20 54807.53 88888.00 2013-08-27 04:48:19.875 239 12641.65 123.17 54807.55 88888.00 2013-08-27 04:48:20.000 239 12641.65 123.15 54807.53 88888.00 2013-08-27 04:48:20.125 239 12641.65 123.15 54807.53 88888.00 2013-08-27 04:48:20.250 239 12641.58 123.17 54807.53 88888.00 2013-08-27 04:48:20.375 239 12641.55 123.15 54807.55 88888.00 2013-08-27 04:48:20.500 239 12641.52 123.15 54807.53 88888.00 2013-08-27 04:48:20.625 239 12641.60 123.15 54807.50 88888.00 2013-08-27 04:48:20.750 239 12641.62 123.17 54807.53 88888.00 2013-08-27 04:48:20.875 239 12641.58 123.20 54807.55 88888.00 2013-08-27 04:48:21.000 239 12641.55 123.20 54807.53 88888.00 2013-08-27 04:48:21.125 239 12641.55 123.17 54807.50 88888.00 2013-08-27 04:48:21.250 239 12641.55 123.17 54807.55 88888.00 2013-08-27 04:48:21.375 239 12641.55 123.20 54807.55 88888.00 2013-08-27 04:48:21.500 239 12641.52 123.17 54807.55 88888.00 2013-08-27 04:48:21.625 239 12641.55 123.15 54807.53 88888.00 2013-08-27 04:48:21.750 239 12641.58 123.15 54807.53 88888.00 2013-08-27 04:48:21.875 239 12641.60 123.20 54807.53 88888.00 2013-08-27 04:48:22.000 239 12641.55 123.20 54807.53 88888.00 2013-08-27 04:48:22.125 239 12641.48 123.20 54807.55 88888.00 2013-08-27 04:48:22.250 239 12641.42 123.20 54807.53 88888.00 2013-08-27 04:48:22.375 239 12641.52 123.25 54807.55 88888.00 2013-08-27 04:48:22.500 239 12641.60 123.25 54807.55 88888.00 2013-08-27 04:48:22.625 239 12641.58 123.20 54807.53 88888.00 2013-08-27 04:48:22.750 239 12641.58 123.20 54807.50 88888.00 2013-08-27 04:48:22.875 239 12641.48 123.17 54807.45 88888.00 2013-08-27 04:48:23.000 239 12641.48 123.17 54807.45 88888.00 2013-08-27 04:48:23.125 239 12641.42 123.20 54807.53 88888.00 2013-08-27 04:48:23.250 239 12641.42 123.22 54807.55 88888.00 2013-08-27 04:48:23.375 239 12641.48 123.22 54807.53 88888.00 2013-08-27 04:48:23.500 239 12641.48 123.20 54807.50 88888.00 2013-08-27 04:48:23.625 239 12641.48 123.20 54807.47 88888.00 2013-08-27 04:48:23.750 239 12641.48 123.20 54807.47 88888.00 2013-08-27 04:48:23.875 239 12641.55 123.22 54807.47 88888.00 2013-08-27 04:48:24.000 239 12641.65 123.22 54807.45 88888.00 2013-08-27 04:48:24.125 239 12641.65 123.22 54807.47 88888.00 2013-08-27 04:48:24.250 239 12641.60 123.22 54807.53 88888.00 2013-08-27 04:48:24.375 239 12641.58 123.20 54807.50 88888.00 2013-08-27 04:48:24.500 239 12641.55 123.20 54807.45 88888.00 2013-08-27 04:48:24.625 239 12641.52 123.17 54807.43 88888.00 2013-08-27 04:48:24.750 239 12641.55 123.20 54807.45 88888.00 2013-08-27 04:48:24.875 239 12641.60 123.20 54807.45 88888.00 2013-08-27 04:48:25.000 239 12641.60 123.20 54807.47 88888.00 2013-08-27 04:48:25.125 239 12641.52 123.20 54807.45 88888.00 2013-08-27 04:48:25.250 239 12641.45 123.20 54807.47 88888.00 2013-08-27 04:48:25.375 239 12641.50 123.22 54807.45 88888.00 2013-08-27 04:48:25.500 239 12641.58 123.20 54807.45 88888.00 2013-08-27 04:48:25.625 239 12641.58 123.20 54807.47 88888.00 2013-08-27 04:48:25.750 239 12641.52 123.20 54807.47 88888.00 2013-08-27 04:48:25.875 239 12641.48 123.20 54807.47 88888.00 2013-08-27 04:48:26.000 239 12641.48 123.17 54807.47 88888.00 2013-08-27 04:48:26.125 239 12641.52 123.20 54807.45 88888.00 2013-08-27 04:48:26.250 239 12641.50 123.17 54807.47 88888.00 2013-08-27 04:48:26.375 239 12641.52 123.20 54807.47 88888.00 2013-08-27 04:48:26.500 239 12641.52 123.17 54807.45 88888.00 2013-08-27 04:48:26.625 239 12641.52 123.17 54807.43 88888.00 2013-08-27 04:48:26.750 239 12641.48 123.17 54807.43 88888.00 2013-08-27 04:48:26.875 239 12641.55 123.20 54807.45 88888.00 2013-08-27 04:48:27.000 239 12641.60 123.22 54807.45 88888.00 2013-08-27 04:48:27.125 239 12641.60 123.22 54807.45 88888.00 2013-08-27 04:48:27.250 239 12641.60 123.17 54807.45 88888.00 2013-08-27 04:48:27.375 239 12641.60 123.15 54807.40 88888.00 2013-08-27 04:48:27.500 239 12641.62 123.12 54807.38 88888.00 2013-08-27 04:48:27.625 239 12641.62 123.17 54807.43 88888.00 2013-08-27 04:48:27.750 239 12641.55 123.22 54807.47 88888.00 2013-08-27 04:48:27.875 239 12641.58 123.22 54807.47 88888.00 2013-08-27 04:48:28.000 239 12641.58 123.20 54807.45 88888.00 2013-08-27 04:48:28.125 239 12641.60 123.17 54807.45 88888.00 2013-08-27 04:48:28.250 239 12641.58 123.17 54807.47 88888.00 2013-08-27 04:48:28.375 239 12641.55 123.20 54807.47 88888.00 2013-08-27 04:48:28.500 239 12641.48 123.22 54807.47 88888.00 2013-08-27 04:48:28.625 239 12641.45 123.20 54807.47 88888.00 2013-08-27 04:48:28.750 239 12641.48 123.20 54807.45 88888.00 2013-08-27 04:48:28.875 239 12641.48 123.17 54807.45 88888.00 2013-08-27 04:48:29.000 239 12641.50 123.17 54807.47 88888.00 2013-08-27 04:48:29.125 239 12641.48 123.20 54807.50 88888.00 2013-08-27 04:48:29.250 239 12641.48 123.20 54807.50 88888.00 2013-08-27 04:48:29.375 239 12641.55 123.20 54807.47 88888.00 2013-08-27 04:48:29.500 239 12641.50 123.20 54807.43 88888.00 2013-08-27 04:48:29.625 239 12641.48 123.17 54807.43 88888.00 2013-08-27 04:48:29.750 239 12641.50 123.17 54807.45 88888.00 2013-08-27 04:48:29.875 239 12641.52 123.15 54807.43 88888.00 2013-08-27 04:48:30.000 239 12641.50 123.17 54807.45 88888.00 2013-08-27 04:48:30.125 239 12641.48 123.20 54807.45 88888.00 2013-08-27 04:48:30.250 239 12641.45 123.20 54807.45 88888.00 2013-08-27 04:48:30.375 239 12641.52 123.20 54807.45 88888.00 2013-08-27 04:48:30.500 239 12641.55 123.22 54807.50 88888.00 2013-08-27 04:48:30.625 239 12641.55 123.20 54807.47 88888.00 2013-08-27 04:48:30.750 239 12641.50 123.20 54807.47 88888.00 2013-08-27 04:48:30.875 239 12641.52 123.22 54807.47 88888.00 2013-08-27 04:48:31.000 239 12641.58 123.20 54807.47 88888.00 2013-08-27 04:48:31.125 239 12641.52 123.20 54807.47 88888.00 2013-08-27 04:48:31.250 239 12641.48 123.17 54807.47 88888.00 2013-08-27 04:48:31.375 239 12641.42 123.15 54807.47 88888.00 2013-08-27 04:48:31.500 239 12641.45 123.15 54807.45 88888.00 2013-08-27 04:48:31.625 239 12641.48 123.15 54807.45 88888.00 2013-08-27 04:48:31.750 239 12641.50 123.17 54807.43 88888.00 2013-08-27 04:48:31.875 239 12641.48 123.20 54807.43 88888.00 2013-08-27 04:48:32.000 239 12641.42 123.17 54807.43 88888.00 2013-08-27 04:48:32.125 239 12641.48 123.17 54807.43 88888.00 2013-08-27 04:48:32.250 239 12641.48 123.20 54807.43 88888.00 2013-08-27 04:48:32.375 239 12641.48 123.20 54807.43 88888.00 2013-08-27 04:48:32.500 239 12641.45 123.17 54807.43 88888.00 2013-08-27 04:48:32.625 239 12641.50 123.17 54807.43 88888.00 2013-08-27 04:48:32.750 239 12641.52 123.15 54807.43 88888.00 2013-08-27 04:48:32.875 239 12641.52 123.15 54807.43 88888.00 2013-08-27 04:48:33.000 239 12641.48 123.12 54807.40 88888.00 2013-08-27 04:48:33.125 239 12641.42 123.12 54807.38 88888.00 2013-08-27 04:48:33.250 239 12641.40 123.12 54807.40 88888.00 2013-08-27 04:48:33.375 239 12641.42 123.15 54807.40 88888.00 2013-08-27 04:48:33.500 239 12641.40 123.15 54807.38 88888.00 2013-08-27 04:48:33.625 239 12641.40 123.12 54807.38 88888.00 2013-08-27 04:48:33.750 239 12641.38 123.12 54807.40 88888.00 2013-08-27 04:48:33.875 239 12641.38 123.15 54807.40 88888.00 2013-08-27 04:48:34.000 239 12641.45 123.15 54807.38 88888.00 2013-08-27 04:48:34.125 239 12641.45 123.15 54807.40 88888.00 2013-08-27 04:48:34.250 239 12641.42 123.15 54807.43 88888.00 2013-08-27 04:48:34.375 239 12641.45 123.17 54807.40 88888.00 2013-08-27 04:48:34.500 239 12641.40 123.17 54807.40 88888.00 2013-08-27 04:48:34.625 239 12641.35 123.15 54807.40 88888.00 2013-08-27 04:48:34.750 239 12641.40 123.15 54807.43 88888.00 2013-08-27 04:48:34.875 239 12641.42 123.15 54807.38 88888.00 2013-08-27 04:48:35.000 239 12641.42 123.15 54807.40 88888.00 2013-08-27 04:48:35.125 239 12641.40 123.17 54807.40 88888.00 2013-08-27 04:48:35.250 239 12641.40 123.17 54807.38 88888.00 2013-08-27 04:48:35.375 239 12641.40 123.17 54807.40 88888.00 2013-08-27 04:48:35.500 239 12641.42 123.15 54807.40 88888.00 2013-08-27 04:48:35.625 239 12641.45 123.15 54807.43 88888.00 2013-08-27 04:48:35.750 239 12641.48 123.17 54807.43 88888.00 2013-08-27 04:48:35.875 239 12641.42 123.15 54807.40 88888.00 2013-08-27 04:48:36.000 239 12641.38 123.15 54807.40 88888.00 2013-08-27 04:48:36.125 239 12641.42 123.15 54807.43 88888.00 2013-08-27 04:48:36.250 239 12641.45 123.15 54807.43 88888.00 2013-08-27 04:48:36.375 239 12641.48 123.17 54807.43 88888.00 2013-08-27 04:48:36.500 239 12641.48 123.15 54807.40 88888.00 2013-08-27 04:48:36.625 239 12641.45 123.12 54807.38 88888.00 2013-08-27 04:48:36.750 239 12641.48 123.12 54807.40 88888.00 2013-08-27 04:48:36.875 239 12641.48 123.15 54807.43 88888.00 2013-08-27 04:48:37.000 239 12641.45 123.17 54807.40 88888.00 2013-08-27 04:48:37.125 239 12641.40 123.17 54807.40 88888.00 2013-08-27 04:48:37.250 239 12641.40 123.17 54807.45 88888.00 2013-08-27 04:48:37.375 239 12641.35 123.15 54807.45 88888.00 2013-08-27 04:48:37.500 239 12641.35 123.15 54807.45 88888.00 2013-08-27 04:48:37.625 239 12641.38 123.17 54807.43 88888.00 2013-08-27 04:48:37.750 239 12641.40 123.17 54807.43 88888.00 2013-08-27 04:48:37.875 239 12641.42 123.10 54807.38 88888.00 2013-08-27 04:48:38.000 239 12641.42 123.10 54807.40 88888.00 2013-08-27 04:48:38.125 239 12641.40 123.10 54807.40 88888.00 2013-08-27 04:48:38.250 239 12641.38 123.10 54807.40 88888.00 2013-08-27 04:48:38.375 239 12641.42 123.10 54807.43 88888.00 2013-08-27 04:48:38.500 239 12641.45 123.12 54807.43 88888.00 2013-08-27 04:48:38.625 239 12641.40 123.17 54807.43 88888.00 2013-08-27 04:48:38.750 239 12641.40 123.17 54807.43 88888.00 2013-08-27 04:48:38.875 239 12641.40 123.20 54807.45 88888.00 2013-08-27 04:48:39.000 239 12641.38 123.15 54807.43 88888.00 2013-08-27 04:48:39.125 239 12641.38 123.15 54807.43 88888.00 2013-08-27 04:48:39.250 239 12641.38 123.12 54807.40 88888.00 2013-08-27 04:48:39.375 239 12641.38 123.10 54807.38 88888.00 2013-08-27 04:48:39.500 239 12641.33 123.10 54807.35 88888.00 2013-08-27 04:48:39.625 239 12641.30 123.12 54807.35 88888.00 2013-08-27 04:48:39.750 239 12641.27 123.12 54807.38 88888.00 2013-08-27 04:48:39.875 239 12641.35 123.15 54807.38 88888.00 2013-08-27 04:48:40.000 239 12641.42 123.17 54807.35 88888.00 2013-08-27 04:48:40.125 239 12641.38 123.17 54807.35 88888.00 2013-08-27 04:48:40.250 239 12641.25 123.15 54807.38 88888.00 2013-08-27 04:48:40.375 239 12641.25 123.15 54807.35 88888.00 2013-08-27 04:48:40.500 239 12641.25 123.15 54807.32 88888.00 2013-08-27 04:48:40.625 239 12641.30 123.15 54807.32 88888.00 2013-08-27 04:48:40.750 239 12641.30 123.12 54807.38 88888.00 2013-08-27 04:48:40.875 239 12641.30 123.12 54807.32 88888.00 2013-08-27 04:48:41.000 239 12641.30 123.12 54807.32 88888.00 2013-08-27 04:48:41.125 239 12641.27 123.15 54807.38 88888.00 2013-08-27 04:48:41.250 239 12641.27 123.15 54807.38 88888.00 2013-08-27 04:48:41.375 239 12641.27 123.15 54807.38 88888.00 2013-08-27 04:48:41.500 239 12641.25 123.15 54807.35 88888.00 2013-08-27 04:48:41.625 239 12641.30 123.12 54807.40 88888.00 2013-08-27 04:48:41.750 239 12641.27 123.12 54807.38 88888.00 2013-08-27 04:48:41.875 239 12641.23 123.15 54807.38 88888.00 2013-08-27 04:48:42.000 239 12641.25 123.15 54807.35 88888.00 2013-08-27 04:48:42.125 239 12641.30 123.12 54807.38 88888.00 2013-08-27 04:48:42.250 239 12641.25 123.12 54807.40 88888.00 2013-08-27 04:48:42.375 239 12641.30 123.15 54807.38 88888.00 2013-08-27 04:48:42.500 239 12641.25 123.17 54807.35 88888.00 2013-08-27 04:48:42.625 239 12641.27 123.15 54807.35 88888.00 2013-08-27 04:48:42.750 239 12641.27 123.12 54807.32 88888.00 2013-08-27 04:48:42.875 239 12641.25 123.15 54807.32 88888.00 2013-08-27 04:48:43.000 239 12641.23 123.17 54807.32 88888.00 2013-08-27 04:48:43.125 239 12641.23 123.17 54807.38 88888.00 2013-08-27 04:48:43.250 239 12641.20 123.12 54807.38 88888.00 2013-08-27 04:48:43.375 239 12641.27 123.15 54807.38 88888.00 2013-08-27 04:48:43.500 239 12641.33 123.15 54807.35 88888.00 2013-08-27 04:48:43.625 239 12641.33 123.15 54807.35 88888.00 2013-08-27 04:48:43.750 239 12641.27 123.17 54807.35 88888.00 2013-08-27 04:48:43.875 239 12641.30 123.15 54807.32 88888.00 2013-08-27 04:48:44.000 239 12641.35 123.12 54807.35 88888.00 2013-08-27 04:48:44.125 239 12641.35 123.15 54807.38 88888.00 2013-08-27 04:48:44.250 239 12641.38 123.12 54807.38 88888.00 2013-08-27 04:48:44.375 239 12641.40 123.15 54807.35 88888.00 2013-08-27 04:48:44.500 239 12641.40 123.15 54807.32 88888.00 2013-08-27 04:48:44.625 239 12641.35 123.15 54807.35 88888.00 2013-08-27 04:48:44.750 239 12641.35 123.17 54807.35 88888.00 2013-08-27 04:48:44.875 239 12641.40 123.15 54807.35 88888.00 2013-08-27 04:48:45.000 239 12641.40 123.15 54807.32 88888.00 2013-08-27 04:48:45.125 239 12641.33 123.12 54807.30 88888.00 2013-08-27 04:48:45.250 239 12641.25 123.10 54807.32 88888.00 2013-08-27 04:48:45.375 239 12641.27 123.10 54807.32 88888.00 2013-08-27 04:48:45.500 239 12641.20 123.10 54807.32 88888.00 2013-08-27 04:48:45.625 239 12641.23 123.12 54807.32 88888.00 2013-08-27 04:48:45.750 239 12641.30 123.12 54807.32 88888.00 2013-08-27 04:48:45.875 239 12641.30 123.12 54807.32 88888.00 2013-08-27 04:48:46.000 239 12641.27 123.12 54807.30 88888.00 2013-08-27 04:48:46.125 239 12641.35 123.10 54807.30 88888.00 2013-08-27 04:48:46.250 239 12641.35 123.08 54807.30 88888.00 2013-08-27 04:48:46.375 239 12641.30 123.10 54807.32 88888.00 2013-08-27 04:48:46.500 239 12641.27 123.10 54807.32 88888.00 2013-08-27 04:48:46.625 239 12641.30 123.10 54807.35 88888.00 2013-08-27 04:48:46.750 239 12641.33 123.12 54807.35 88888.00 2013-08-27 04:48:46.875 239 12641.35 123.12 54807.35 88888.00 2013-08-27 04:48:47.000 239 12641.38 123.12 54807.30 88888.00 2013-08-27 04:48:47.125 239 12641.33 123.12 54807.30 88888.00 2013-08-27 04:48:47.250 239 12641.30 123.12 54807.32 88888.00 2013-08-27 04:48:47.375 239 12641.30 123.15 54807.32 88888.00 2013-08-27 04:48:47.500 239 12641.27 123.15 54807.35 88888.00 2013-08-27 04:48:47.625 239 12641.20 123.15 54807.32 88888.00 2013-08-27 04:48:47.750 239 12641.17 123.10 54807.30 88888.00 2013-08-27 04:48:47.875 239 12641.15 123.10 54807.30 88888.00 2013-08-27 04:48:48.000 239 12641.17 123.08 54807.30 88888.00 2013-08-27 04:48:48.125 239 12641.25 123.08 54807.32 88888.00 2013-08-27 04:48:48.250 239 12641.25 123.12 54807.32 88888.00 2013-08-27 04:48:48.375 239 12641.23 123.12 54807.30 88888.00 2013-08-27 04:48:48.500 239 12641.20 123.12 54807.28 88888.00 2013-08-27 04:48:48.625 239 12641.17 123.10 54807.28 88888.00 2013-08-27 04:48:48.750 239 12641.23 123.12 54807.30 88888.00 2013-08-27 04:48:48.875 239 12641.23 123.12 54807.30 88888.00 2013-08-27 04:48:49.000 239 12641.25 123.15 54807.30 88888.00 2013-08-27 04:48:49.125 239 12641.30 123.15 54807.30 88888.00 2013-08-27 04:48:49.250 239 12641.30 123.15 54807.30 88888.00 2013-08-27 04:48:49.375 239 12641.27 123.15 54807.28 88888.00 2013-08-27 04:48:49.500 239 12641.27 123.12 54807.28 88888.00 2013-08-27 04:48:49.625 239 12641.23 123.10 54807.28 88888.00 2013-08-27 04:48:49.750 239 12641.20 123.10 54807.25 88888.00 2013-08-27 04:48:49.875 239 12641.23 123.10 54807.28 88888.00 2013-08-27 04:48:50.000 239 12641.23 123.10 54807.25 88888.00 2013-08-27 04:48:50.125 239 12641.27 123.10 54807.28 88888.00 2013-08-27 04:48:50.250 239 12641.23 123.10 54807.28 88888.00 2013-08-27 04:48:50.375 239 12641.20 123.10 54807.28 88888.00 2013-08-27 04:48:50.500 239 12641.20 123.10 54807.28 88888.00 2013-08-27 04:48:50.625 239 12641.20 123.12 54807.28 88888.00 2013-08-27 04:48:50.750 239 12641.17 123.15 54807.25 88888.00 2013-08-27 04:48:50.875 239 12641.20 123.12 54807.28 88888.00 2013-08-27 04:48:51.000 239 12641.20 123.15 54807.30 88888.00 2013-08-27 04:48:51.125 239 12641.25 123.10 54807.28 88888.00 2013-08-27 04:48:51.250 239 12641.27 123.12 54807.28 88888.00 2013-08-27 04:48:51.375 239 12641.30 123.15 54807.28 88888.00 2013-08-27 04:48:51.500 239 12641.25 123.15 54807.30 88888.00 2013-08-27 04:48:51.625 239 12641.17 123.10 54807.28 88888.00 2013-08-27 04:48:51.750 239 12641.12 123.12 54807.28 88888.00 2013-08-27 04:48:51.875 239 12641.15 123.15 54807.28 88888.00 2013-08-27 04:48:52.000 239 12641.20 123.15 54807.28 88888.00 2013-08-27 04:48:52.125 239 12641.17 123.12 54807.28 88888.00 2013-08-27 04:48:52.250 239 12641.15 123.12 54807.25 88888.00 2013-08-27 04:48:52.375 239 12641.15 123.15 54807.22 88888.00 2013-08-27 04:48:52.500 239 12641.12 123.15 54807.25 88888.00 2013-08-27 04:48:52.625 239 12641.15 123.12 54807.25 88888.00 2013-08-27 04:48:52.750 239 12641.20 123.12 54807.28 88888.00 2013-08-27 04:48:52.875 239 12641.20 123.12 54807.25 88888.00 2013-08-27 04:48:53.000 239 12641.20 123.12 54807.25 88888.00 2013-08-27 04:48:53.125 239 12641.23 123.12 54807.25 88888.00 2013-08-27 04:48:53.250 239 12641.20 123.12 54807.25 88888.00 2013-08-27 04:48:53.375 239 12641.27 123.12 54807.25 88888.00 2013-08-27 04:48:53.500 239 12641.33 123.10 54807.25 88888.00 2013-08-27 04:48:53.625 239 12641.30 123.10 54807.25 88888.00 2013-08-27 04:48:53.750 239 12641.35 123.12 54807.25 88888.00 2013-08-27 04:48:53.875 239 12641.35 123.12 54807.25 88888.00 2013-08-27 04:48:54.000 239 12641.38 123.12 54807.25 88888.00 2013-08-27 04:48:54.125 239 12641.35 123.12 54807.25 88888.00 2013-08-27 04:48:54.250 239 12641.23 123.10 54807.28 88888.00 2013-08-27 04:48:54.375 239 12641.23 123.12 54807.22 88888.00 2013-08-27 04:48:54.500 239 12641.30 123.12 54807.25 88888.00 2013-08-27 04:48:54.625 239 12641.40 123.17 54807.28 88888.00 2013-08-27 04:48:54.750 239 12641.40 123.15 54807.25 88888.00 2013-08-27 04:48:54.875 239 12641.35 123.12 54807.28 88888.00 2013-08-27 04:48:55.000 239 12641.35 123.10 54807.25 88888.00 2013-08-27 04:48:55.125 239 12641.30 123.12 54807.25 88888.00 2013-08-27 04:48:55.250 239 12641.25 123.12 54807.25 88888.00 2013-08-27 04:48:55.375 239 12641.20 123.15 54807.28 88888.00 2013-08-27 04:48:55.500 239 12641.20 123.12 54807.28 88888.00 2013-08-27 04:48:55.625 239 12641.30 123.12 54807.25 88888.00 2013-08-27 04:48:55.750 239 12641.35 123.12 54807.22 88888.00 2013-08-27 04:48:55.875 239 12641.33 123.15 54807.25 88888.00 2013-08-27 04:48:56.000 239 12641.35 123.15 54807.25 88888.00 2013-08-27 04:48:56.125 239 12641.33 123.17 54807.25 88888.00 2013-08-27 04:48:56.250 239 12641.23 123.17 54807.22 88888.00 2013-08-27 04:48:56.375 239 12641.23 123.15 54807.25 88888.00 2013-08-27 04:48:56.500 239 12641.23 123.12 54807.22 88888.00 2013-08-27 04:48:56.625 239 12641.23 123.15 54807.25 88888.00 2013-08-27 04:48:56.750 239 12641.20 123.15 54807.22 88888.00 2013-08-27 04:48:56.875 239 12641.23 123.17 54807.22 88888.00 2013-08-27 04:48:57.000 239 12641.20 123.15 54807.22 88888.00 2013-08-27 04:48:57.125 239 12641.25 123.17 54807.22 88888.00 2013-08-27 04:48:57.250 239 12641.27 123.17 54807.22 88888.00 2013-08-27 04:48:57.375 239 12641.23 123.15 54807.20 88888.00 2013-08-27 04:48:57.500 239 12641.25 123.12 54807.22 88888.00 2013-08-27 04:48:57.625 239 12641.30 123.12 54807.20 88888.00 2013-08-27 04:48:57.750 239 12641.33 123.12 54807.22 88888.00 2013-08-27 04:48:57.875 239 12641.38 123.15 54807.20 88888.00 2013-08-27 04:48:58.000 239 12641.40 123.17 54807.22 88888.00 2013-08-27 04:48:58.125 239 12641.33 123.17 54807.25 88888.00 2013-08-27 04:48:58.250 239 12641.27 123.15 54807.22 88888.00 2013-08-27 04:48:58.375 239 12641.30 123.15 54807.20 88888.00 2013-08-27 04:48:58.500 239 12641.33 123.17 54807.20 88888.00 2013-08-27 04:48:58.625 239 12641.30 123.15 54807.18 88888.00 2013-08-27 04:48:58.750 239 12641.27 123.15 54807.18 88888.00 2013-08-27 04:48:58.875 239 12641.30 123.15 54807.20 88888.00 2013-08-27 04:48:59.000 239 12641.30 123.17 54807.20 88888.00 2013-08-27 04:48:59.125 239 12641.33 123.20 54807.22 88888.00 2013-08-27 04:48:59.250 239 12641.27 123.15 54807.20 88888.00 2013-08-27 04:48:59.375 239 12641.27 123.15 54807.20 88888.00 2013-08-27 04:48:59.500 239 12641.25 123.15 54807.20 88888.00 2013-08-27 04:48:59.625 239 12641.27 123.15 54807.20 88888.00 2013-08-27 04:48:59.750 239 12641.30 123.15 54807.20 88888.00 2013-08-27 04:48:59.875 239 12641.35 123.17 54807.20 88888.00 2013-08-27 04:49:00.000 239 12641.30 123.15 54807.18 88888.00 2013-08-27 04:49:00.125 239 12641.25 123.15 54807.18 88888.00 2013-08-27 04:49:00.250 239 12641.25 123.12 54807.18 88888.00 2013-08-27 04:49:00.375 239 12641.25 123.15 54807.18 88888.00 2013-08-27 04:49:00.500 239 12641.27 123.17 54807.20 88888.00 2013-08-27 04:49:00.625 239 12641.38 123.15 54807.20 88888.00 2013-08-27 04:49:00.750 239 12641.40 123.15 54807.15 88888.00 2013-08-27 04:49:00.875 239 12641.38 123.15 54807.20 88888.00 2013-08-27 04:49:01.000 239 12641.40 123.12 54807.18 88888.00 2013-08-27 04:49:01.125 239 12641.42 123.15 54807.20 88888.00 2013-08-27 04:49:01.250 239 12641.35 123.12 54807.20 88888.00 2013-08-27 04:49:01.375 239 12641.38 123.15 54807.20 88888.00 2013-08-27 04:49:01.500 239 12641.35 123.15 54807.20 88888.00 2013-08-27 04:49:01.625 239 12641.35 123.15 54807.18 88888.00 2013-08-27 04:49:01.750 239 12641.33 123.12 54807.15 88888.00 2013-08-27 04:49:01.875 239 12641.30 123.15 54807.15 88888.00 2013-08-27 04:49:02.000 239 12641.30 123.15 54807.18 88888.00 2013-08-27 04:49:02.125 239 12641.30 123.17 54807.20 88888.00 2013-08-27 04:49:02.250 239 12641.27 123.15 54807.12 88888.00 2013-08-27 04:49:02.375 239 12641.17 123.12 54807.07 88888.00 2013-08-27 04:49:02.500 239 12641.20 123.12 54807.12 88888.00 2013-08-27 04:49:02.625 239 12641.30 123.17 54807.15 88888.00 2013-08-27 04:49:02.750 239 12641.33 123.17 54807.15 88888.00 2013-08-27 04:49:02.875 239 12641.30 123.15 54807.15 88888.00 2013-08-27 04:49:03.000 239 12641.27 123.15 54807.15 88888.00 2013-08-27 04:49:03.125 239 12641.27 123.15 54807.15 88888.00 2013-08-27 04:49:03.250 239 12641.30 123.15 54807.15 88888.00 2013-08-27 04:49:03.375 239 12641.33 123.15 54807.12 88888.00 2013-08-27 04:49:03.500 239 12641.27 123.15 54807.12 88888.00 2013-08-27 04:49:03.625 239 12641.23 123.15 54807.12 88888.00 2013-08-27 04:49:03.750 239 12641.23 123.12 54807.12 88888.00 2013-08-27 04:49:03.875 239 12641.23 123.12 54807.15 88888.00 2013-08-27 04:49:04.000 239 12641.27 123.15 54807.15 88888.00 2013-08-27 04:49:04.125 239 12641.27 123.17 54807.18 88888.00 2013-08-27 04:49:04.250 239 12641.27 123.17 54807.18 88888.00 2013-08-27 04:49:04.375 239 12641.30 123.22 54807.20 88888.00 2013-08-27 04:49:04.500 239 12641.27 123.22 54807.18 88888.00 2013-08-27 04:49:04.625 239 12641.27 123.17 54807.12 88888.00 2013-08-27 04:49:04.750 239 12641.30 123.15 54807.12 88888.00 2013-08-27 04:49:04.875 239 12641.33 123.17 54807.15 88888.00 2013-08-27 04:49:05.000 239 12641.33 123.20 54807.15 88888.00 2013-08-27 04:49:05.125 239 12641.30 123.20 54807.15 88888.00 2013-08-27 04:49:05.250 239 12641.27 123.15 54807.18 88888.00 2013-08-27 04:49:05.375 239 12641.35 123.15 54807.12 88888.00 2013-08-27 04:49:05.500 239 12641.33 123.15 54807.12 88888.00 2013-08-27 04:49:05.625 239 12641.35 123.17 54807.15 88888.00 2013-08-27 04:49:05.750 239 12641.38 123.17 54807.15 88888.00 2013-08-27 04:49:05.875 239 12641.27 123.15 54807.15 88888.00 2013-08-27 04:49:06.000 239 12641.27 123.20 54807.15 88888.00 2013-08-27 04:49:06.125 239 12641.38 123.17 54807.18 88888.00 2013-08-27 04:49:06.250 239 12641.38 123.15 54807.15 88888.00 2013-08-27 04:49:06.375 239 12641.33 123.17 54807.15 88888.00 2013-08-27 04:49:06.500 239 12641.27 123.15 54807.12 88888.00 2013-08-27 04:49:06.625 239 12641.30 123.17 54807.12 88888.00 2013-08-27 04:49:06.750 239 12641.35 123.17 54807.12 88888.00 2013-08-27 04:49:06.875 239 12641.38 123.15 54807.12 88888.00 2013-08-27 04:49:07.000 239 12641.35 123.17 54807.15 88888.00 2013-08-27 04:49:07.125 239 12641.30 123.17 54807.15 88888.00 2013-08-27 04:49:07.250 239 12641.33 123.17 54807.15 88888.00 2013-08-27 04:49:07.375 239 12641.33 123.15 54807.12 88888.00 2013-08-27 04:49:07.500 239 12641.27 123.15 54807.12 88888.00 2013-08-27 04:49:07.625 239 12641.27 123.15 54807.12 88888.00 2013-08-27 04:49:07.750 239 12641.38 123.15 54807.10 88888.00 2013-08-27 04:49:07.875 239 12641.40 123.15 54807.12 88888.00 2013-08-27 04:49:08.000 239 12641.35 123.15 54807.12 88888.00 2013-08-27 04:49:08.125 239 12641.38 123.15 54807.10 88888.00 2013-08-27 04:49:08.250 239 12641.38 123.15 54807.05 88888.00 2013-08-27 04:49:08.375 239 12641.38 123.15 54807.07 88888.00 2013-08-27 04:49:08.500 239 12641.30 123.17 54807.07 88888.00 2013-08-27 04:49:08.625 239 12641.30 123.20 54807.07 88888.00 2013-08-27 04:49:08.750 239 12641.33 123.20 54807.10 88888.00 2013-08-27 04:49:08.875 239 12641.35 123.20 54807.10 88888.00 2013-08-27 04:49:09.000 239 12641.33 123.17 54807.07 88888.00 2013-08-27 04:49:09.125 239 12641.38 123.17 54807.07 88888.00 2013-08-27 04:49:09.250 239 12641.35 123.20 54807.10 88888.00 2013-08-27 04:49:09.375 239 12641.35 123.22 54807.12 88888.00 2013-08-27 04:49:09.500 239 12641.35 123.20 54807.10 88888.00 2013-08-27 04:49:09.625 239 12641.38 123.17 54807.07 88888.00 2013-08-27 04:49:09.750 239 12641.27 123.17 54807.07 88888.00 2013-08-27 04:49:09.875 239 12641.35 123.17 54807.07 88888.00 2013-08-27 04:49:10.000 239 12641.45 123.17 54807.10 88888.00 2013-08-27 04:49:10.125 239 12641.48 123.17 54807.10 88888.00 2013-08-27 04:49:10.250 239 12641.48 123.20 54807.10 88888.00 2013-08-27 04:49:10.375 239 12641.52 123.20 54807.07 88888.00 2013-08-27 04:49:10.500 239 12641.50 123.20 54807.07 88888.00 2013-08-27 04:49:10.625 239 12641.48 123.20 54807.07 88888.00 2013-08-27 04:49:10.750 239 12641.40 123.17 54807.07 88888.00 2013-08-27 04:49:10.875 239 12641.38 123.17 54807.07 88888.00 2013-08-27 04:49:11.000 239 12641.38 123.17 54807.05 88888.00 2013-08-27 04:49:11.125 239 12641.45 123.20 54807.05 88888.00 2013-08-27 04:49:11.250 239 12641.42 123.17 54807.07 88888.00 2013-08-27 04:49:11.375 239 12641.38 123.17 54807.07 88888.00 2013-08-27 04:49:11.500 239 12641.38 123.17 54807.07 88888.00 2013-08-27 04:49:11.625 239 12641.40 123.20 54807.10 88888.00 2013-08-27 04:49:11.750 239 12641.38 123.20 54807.10 88888.00 2013-08-27 04:49:11.875 239 12641.27 123.17 54807.05 88888.00 2013-08-27 04:49:12.000 239 12641.25 123.17 54807.05 88888.00 2013-08-27 04:49:12.125 239 12641.25 123.15 54807.05 88888.00 2013-08-27 04:49:12.250 239 12641.27 123.15 54807.07 88888.00 2013-08-27 04:49:12.375 239 12641.35 123.17 54807.07 88888.00 2013-08-27 04:49:12.500 239 12641.35 123.17 54807.05 88888.00 2013-08-27 04:49:12.625 239 12641.38 123.17 54807.05 88888.00 2013-08-27 04:49:12.750 239 12641.38 123.15 54807.07 88888.00 2013-08-27 04:49:12.875 239 12641.38 123.15 54807.05 88888.00 2013-08-27 04:49:13.000 239 12641.33 123.15 54807.03 88888.00 2013-08-27 04:49:13.125 239 12641.33 123.17 54807.03 88888.00 2013-08-27 04:49:13.250 239 12641.27 123.17 54807.00 88888.00 2013-08-27 04:49:13.375 239 12641.25 123.17 54807.00 88888.00 2013-08-27 04:49:13.500 239 12641.27 123.17 54807.00 88888.00 2013-08-27 04:49:13.625 239 12641.35 123.17 54807.03 88888.00 2013-08-27 04:49:13.750 239 12641.38 123.17 54807.05 88888.00 2013-08-27 04:49:13.875 239 12641.35 123.20 54807.05 88888.00 2013-08-27 04:49:14.000 239 12641.30 123.20 54807.05 88888.00 2013-08-27 04:49:14.125 239 12641.27 123.20 54807.07 88888.00 2013-08-27 04:49:14.250 239 12641.30 123.17 54807.03 88888.00 2013-08-27 04:49:14.375 239 12641.38 123.17 54807.03 88888.00 2013-08-27 04:49:14.500 239 12641.40 123.17 54807.05 88888.00 2013-08-27 04:49:14.625 239 12641.40 123.17 54807.03 88888.00 2013-08-27 04:49:14.750 239 12641.42 123.17 54807.03 88888.00 2013-08-27 04:49:14.875 239 12641.42 123.17 54807.03 88888.00 2013-08-27 04:49:15.000 239 12641.45 123.17 54807.03 88888.00 2013-08-27 04:49:15.125 239 12641.40 123.20 54807.00 88888.00 2013-08-27 04:49:15.250 239 12641.35 123.15 54807.03 88888.00 2013-08-27 04:49:15.375 239 12641.35 123.17 54807.03 88888.00 2013-08-27 04:49:15.500 239 12641.48 123.20 54807.03 88888.00 2013-08-27 04:49:15.625 239 12641.55 123.17 54807.03 88888.00 2013-08-27 04:49:15.750 239 12641.50 123.20 54807.05 88888.00 2013-08-27 04:49:15.875 239 12641.42 123.17 54807.05 88888.00 2013-08-27 04:49:16.000 239 12641.38 123.15 54807.00 88888.00 2013-08-27 04:49:16.125 239 12641.33 123.15 54807.03 88888.00 2013-08-27 04:49:16.250 239 12641.33 123.12 54807.03 88888.00 2013-08-27 04:49:16.375 239 12641.35 123.15 54807.03 88888.00 2013-08-27 04:49:16.500 239 12641.33 123.15 54807.00 88888.00 2013-08-27 04:49:16.625 239 12641.30 123.17 54806.97 88888.00 2013-08-27 04:49:16.750 239 12641.33 123.20 54807.00 88888.00 2013-08-27 04:49:16.875 239 12641.35 123.20 54807.00 88888.00 2013-08-27 04:49:17.000 239 12641.33 123.20 54807.00 88888.00 2013-08-27 04:49:17.125 239 12641.30 123.17 54807.00 88888.00 2013-08-27 04:49:17.250 239 12641.30 123.17 54807.00 88888.00 2013-08-27 04:49:17.375 239 12641.33 123.17 54807.00 88888.00 2013-08-27 04:49:17.500 239 12641.38 123.17 54807.00 88888.00 2013-08-27 04:49:17.625 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:17.750 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:17.875 239 12641.35 123.20 54807.00 88888.00 2013-08-27 04:49:18.000 239 12641.30 123.17 54806.97 88888.00 2013-08-27 04:49:18.125 239 12641.27 123.17 54806.97 88888.00 2013-08-27 04:49:18.250 239 12641.30 123.17 54807.03 88888.00 2013-08-27 04:49:18.375 239 12641.35 123.17 54807.03 88888.00 2013-08-27 04:49:18.500 239 12641.40 123.17 54807.03 88888.00 2013-08-27 04:49:18.625 239 12641.50 123.22 54807.05 88888.00 2013-08-27 04:49:18.750 239 12641.48 123.20 54807.00 88888.00 2013-08-27 04:49:18.875 239 12641.42 123.17 54806.97 88888.00 2013-08-27 04:49:19.000 239 12641.42 123.15 54807.00 88888.00 2013-08-27 04:49:19.125 239 12641.45 123.15 54807.03 88888.00 2013-08-27 04:49:19.250 239 12641.40 123.17 54807.03 88888.00 2013-08-27 04:49:19.375 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:19.500 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:19.625 239 12641.40 123.20 54807.00 88888.00 2013-08-27 04:49:19.750 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:19.875 239 12641.40 123.17 54807.00 88888.00 2013-08-27 04:49:20.000 239 12641.40 123.15 54806.95 88888.00 2013-08-27 04:49:20.125 239 12641.38 123.15 54806.93 88888.00 2013-08-27 04:49:20.250 239 12641.38 123.17 54806.95 88888.00 2013-08-27 04:49:20.375 239 12641.40 123.17 54806.97 88888.00 2013-08-27 04:49:20.500 239 12641.40 123.17 54806.97 88888.00 2013-08-27 04:49:20.625 239 12641.35 123.20 54806.97 88888.00 2013-08-27 04:49:20.750 239 12641.27 123.20 54806.97 88888.00 2013-08-27 04:49:20.875 239 12641.35 123.22 54806.97 88888.00 2013-08-27 04:49:21.000 239 12641.40 123.20 54806.97 88888.00 2013-08-27 04:49:21.125 239 12641.35 123.20 54806.97 88888.00 2013-08-27 04:49:21.250 239 12641.33 123.20 54806.95 88888.00 2013-08-27 04:49:21.375 239 12641.38 123.22 54806.93 88888.00 2013-08-27 04:49:21.500 239 12641.38 123.20 54806.97 88888.00 2013-08-27 04:49:21.625 239 12641.33 123.20 54806.97 88888.00 2013-08-27 04:49:21.750 239 12641.27 123.20 54806.95 88888.00 2013-08-27 04:49:21.875 239 12641.27 123.20 54806.97 88888.00 2013-08-27 04:49:22.000 239 12641.38 123.17 54806.95 88888.00 2013-08-27 04:49:22.125 239 12641.40 123.17 54806.95 88888.00 2013-08-27 04:49:22.250 239 12641.35 123.15 54806.95 88888.00 2013-08-27 04:49:22.375 239 12641.33 123.17 54806.93 88888.00 2013-08-27 04:49:22.500 239 12641.27 123.20 54806.97 88888.00 2013-08-27 04:49:22.625 239 12641.30 123.20 54806.97 88888.00 2013-08-27 04:49:22.750 239 12641.30 123.20 54806.95 88888.00 2013-08-27 04:49:22.875 239 12641.33 123.20 54806.95 88888.00 2013-08-27 04:49:23.000 239 12641.33 123.20 54806.95 88888.00 2013-08-27 04:49:23.125 239 12641.30 123.15 54806.95 88888.00 2013-08-27 04:49:23.250 239 12641.33 123.17 54806.93 88888.00 2013-08-27 04:49:23.375 239 12641.35 123.17 54806.93 88888.00 2013-08-27 04:49:23.500 239 12641.38 123.17 54806.93 88888.00 2013-08-27 04:49:23.625 239 12641.40 123.20 54806.93 88888.00 2013-08-27 04:49:23.750 239 12641.38 123.20 54806.93 88888.00 2013-08-27 04:49:23.875 239 12641.30 123.17 54806.95 88888.00 2013-08-27 04:49:24.000 239 12641.33 123.17 54806.93 88888.00 2013-08-27 04:49:24.125 239 12641.38 123.17 54806.90 88888.00 2013-08-27 04:49:24.250 239 12641.35 123.17 54806.90 88888.00 2013-08-27 04:49:24.375 239 12641.35 123.17 54806.93 88888.00 2013-08-27 04:49:24.500 239 12641.33 123.17 54806.95 88888.00 2013-08-27 04:49:24.625 239 12641.35 123.20 54806.97 88888.00 2013-08-27 04:49:24.750 239 12641.35 123.20 54806.95 88888.00 2013-08-27 04:49:24.875 239 12641.35 123.17 54806.93 88888.00 2013-08-27 04:49:25.000 239 12641.33 123.15 54806.93 88888.00 2013-08-27 04:49:25.125 239 12641.33 123.15 54806.95 88888.00 2013-08-27 04:49:25.250 239 12641.33 123.15 54806.97 88888.00 2013-08-27 04:49:25.375 239 12641.35 123.17 54806.95 88888.00 2013-08-27 04:49:25.500 239 12641.30 123.17 54806.90 88888.00 2013-08-27 04:49:25.625 239 12641.40 123.17 54806.90 88888.00 2013-08-27 04:49:25.750 239 12641.45 123.15 54806.93 88888.00 2013-08-27 04:49:25.875 239 12641.42 123.20 54806.95 88888.00 2013-08-27 04:49:26.000 239 12641.38 123.17 54806.93 88888.00 2013-08-27 04:49:26.125 239 12641.40 123.17 54806.90 88888.00 2013-08-27 04:49:26.250 239 12641.38 123.20 54806.93 88888.00 2013-08-27 04:49:26.375 239 12641.38 123.17 54806.93 88888.00 2013-08-27 04:49:26.500 239 12641.35 123.17 54806.93 88888.00 2013-08-27 04:49:26.625 239 12641.30 123.17 54806.95 88888.00 2013-08-27 04:49:26.750 239 12641.35 123.17 54806.90 88888.00 2013-08-27 04:49:26.875 239 12641.33 123.17 54806.93 88888.00 2013-08-27 04:49:27.000 239 12641.30 123.17 54806.93 88888.00 2013-08-27 04:49:27.125 239 12641.35 123.15 54806.93 88888.00 2013-08-27 04:49:27.250 239 12641.35 123.15 54806.93 88888.00 2013-08-27 04:49:27.375 239 12641.38 123.15 54806.93 88888.00 2013-08-27 04:49:27.500 239 12641.35 123.17 54806.95 88888.00 2013-08-27 04:49:27.625 239 12641.30 123.17 54806.95 88888.00 2013-08-27 04:49:27.750 239 12641.40 123.17 54806.90 88888.00 2013-08-27 04:49:27.875 239 12641.38 123.15 54806.88 88888.00 2013-08-27 04:49:28.000 239 12641.35 123.15 54806.90 88888.00 2013-08-27 04:49:28.125 239 12641.38 123.17 54806.90 88888.00 2013-08-27 04:49:28.250 239 12641.35 123.15 54806.88 88888.00 2013-08-27 04:49:28.375 239 12641.38 123.15 54806.90 88888.00 2013-08-27 04:49:28.500 239 12641.38 123.15 54806.90 88888.00 2013-08-27 04:49:28.625 239 12641.42 123.15 54806.93 88888.00 2013-08-27 04:49:28.750 239 12641.40 123.15 54806.90 88888.00 2013-08-27 04:49:28.875 239 12641.40 123.12 54806.90 88888.00 2013-08-27 04:49:29.000 239 12641.45 123.12 54806.90 88888.00 2013-08-27 04:49:29.125 239 12641.50 123.15 54806.93 88888.00 2013-08-27 04:49:29.250 239 12641.40 123.12 54806.90 88888.00 2013-08-27 04:49:29.375 239 12641.33 123.15 54806.88 88888.00 2013-08-27 04:49:29.500 239 12641.27 123.17 54806.90 88888.00 2013-08-27 04:49:29.625 239 12641.30 123.17 54806.90 88888.00 2013-08-27 04:49:29.750 239 12641.27 123.15 54806.90 88888.00 2013-08-27 04:49:29.875 239 12641.35 123.15 54806.90 88888.00 2013-08-27 04:49:30.000 239 12641.38 123.15 54806.85 88888.00 2013-08-27 04:49:30.125 239 12641.40 123.12 54806.88 88888.00 2013-08-27 04:49:30.250 239 12641.45 123.10 54806.85 88888.00 2013-08-27 04:49:30.375 239 12641.50 123.12 54806.85 88888.00 2013-08-27 04:49:30.500 239 12641.40 123.12 54806.82 88888.00 2013-08-27 04:49:30.625 239 12641.35 123.12 54806.88 88888.00 2013-08-27 04:49:30.750 239 12641.35 123.12 54806.88 88888.00 2013-08-27 04:49:30.875 239 12641.40 123.12 54806.88 88888.00 2013-08-27 04:49:31.000 239 12641.50 123.15 54806.90 88888.00 2013-08-27 04:49:31.125 239 12641.45 123.15 54806.90 88888.00 2013-08-27 04:49:31.250 239 12641.27 123.12 54806.90 88888.00 2013-08-27 04:49:31.375 239 12641.27 123.15 54806.90 88888.00 2013-08-27 04:49:31.500 239 12641.35 123.15 54806.93 88888.00 2013-08-27 04:49:31.625 239 12641.40 123.15 54806.88 88888.00 2013-08-27 04:49:31.750 239 12641.35 123.15 54806.88 88888.00 2013-08-27 04:49:31.875 239 12641.30 123.12 54806.88 88888.00 2013-08-27 04:49:32.000 239 12641.35 123.12 54806.88 88888.00 2013-08-27 04:49:32.125 239 12641.40 123.15 54806.85 88888.00 2013-08-27 04:49:32.250 239 12641.38 123.10 54806.85 88888.00 2013-08-27 04:49:32.375 239 12641.35 123.10 54806.85 88888.00 2013-08-27 04:49:32.500 239 12641.35 123.10 54806.85 88888.00 2013-08-27 04:49:32.625 239 12641.38 123.10 54806.85 88888.00 2013-08-27 04:49:32.750 239 12641.35 123.10 54806.88 88888.00 2013-08-27 04:49:32.875 239 12641.38 123.12 54806.85 88888.00 2013-08-27 04:49:33.000 239 12641.33 123.10 54806.82 88888.00 2013-08-27 04:49:33.125 239 12641.27 123.12 54806.82 88888.00 2013-08-27 04:49:33.250 239 12641.23 123.12 54806.88 88888.00 2013-08-27 04:49:33.375 239 12641.25 123.15 54806.90 88888.00 2013-08-27 04:49:33.500 239 12641.33 123.12 54806.90 88888.00 2013-08-27 04:49:33.625 239 12641.35 123.10 54806.88 88888.00 2013-08-27 04:49:33.750 239 12641.27 123.10 54806.88 88888.00 2013-08-27 04:49:33.875 239 12641.27 123.12 54806.85 88888.00 2013-08-27 04:49:34.000 239 12641.30 123.10 54806.85 88888.00 2013-08-27 04:49:34.125 239 12641.33 123.10 54806.85 88888.00 2013-08-27 04:49:34.250 239 12641.30 123.08 54806.82 88888.00 2013-08-27 04:49:34.375 239 12641.33 123.08 54806.85 88888.00 2013-08-27 04:49:34.500 239 12641.38 123.08 54806.85 88888.00 2013-08-27 04:49:34.625 239 12641.40 123.12 54806.88 88888.00 2013-08-27 04:49:34.750 239 12641.40 123.12 54806.90 88888.00 2013-08-27 04:49:34.875 239 12641.38 123.10 54806.90 88888.00 2013-08-27 04:49:35.000 239 12641.35 123.10 54806.88 88888.00 2013-08-27 04:49:35.125 239 12641.35 123.10 54806.85 88888.00 2013-08-27 04:49:35.250 239 12641.33 123.08 54806.85 88888.00 2013-08-27 04:49:35.375 239 12641.33 123.10 54806.82 88888.00 2013-08-27 04:49:35.500 239 12641.30 123.08 54806.85 88888.00 2013-08-27 04:49:35.625 239 12641.33 123.05 54806.85 88888.00 2013-08-27 04:49:35.750 239 12641.30 123.05 54806.82 88888.00 2013-08-27 04:49:35.875 239 12641.33 123.05 54806.82 88888.00 2013-08-27 04:49:36.000 239 12641.40 123.08 54806.82 88888.00 2013-08-27 04:49:36.125 239 12641.40 123.08 54806.85 88888.00 2013-08-27 04:49:36.250 239 12641.35 123.08 54806.88 88888.00 2013-08-27 04:49:36.375 239 12641.35 123.08 54806.88 88888.00 2013-08-27 04:49:36.500 239 12641.30 123.05 54806.85 88888.00 2013-08-27 04:49:36.625 239 12641.30 123.05 54806.88 88888.00 2013-08-27 04:49:36.750 239 12641.33 123.08 54806.88 88888.00 2013-08-27 04:49:36.875 239 12641.33 123.08 54806.88 88888.00 2013-08-27 04:49:37.000 239 12641.35 123.08 54806.85 88888.00 2013-08-27 04:49:37.125 239 12641.35 123.10 54806.82 88888.00 2013-08-27 04:49:37.250 239 12641.30 123.08 54806.82 88888.00 2013-08-27 04:49:37.375 239 12641.38 123.05 54806.82 88888.00 2013-08-27 04:49:37.500 239 12641.40 123.05 54806.82 88888.00 2013-08-27 04:49:37.625 239 12641.33 123.08 54806.82 88888.00 2013-08-27 04:49:37.750 239 12641.30 123.05 54806.88 88888.00 2013-08-27 04:49:37.875 239 12641.35 123.05 54806.88 88888.00 2013-08-27 04:49:38.000 239 12641.38 123.05 54806.88 88888.00 2013-08-27 04:49:38.125 239 12641.35 123.05 54806.85 88888.00 2013-08-27 04:49:38.250 239 12641.27 123.05 54806.88 88888.00 2013-08-27 04:49:38.375 239 12641.33 123.05 54806.85 88888.00 2013-08-27 04:49:38.500 239 12641.33 123.05 54806.85 88888.00 2013-08-27 04:49:38.625 239 12641.38 123.08 54806.85 88888.00 2013-08-27 04:49:38.750 239 12641.40 123.05 54806.88 88888.00 2013-08-27 04:49:38.875 239 12641.38 123.05 54806.88 88888.00 2013-08-27 04:49:39.000 239 12641.30 123.05 54806.85 88888.00 2013-08-27 04:49:39.125 239 12641.23 123.05 54806.88 88888.00 2013-08-27 04:49:39.250 239 12641.23 123.03 54806.85 88888.00 2013-08-27 04:49:39.375 239 12641.30 123.03 54806.85 88888.00 2013-08-27 04:49:39.500 239 12641.27 123.03 54806.85 88888.00 2013-08-27 04:49:39.625 239 12641.30 123.03 54806.88 88888.00 2013-08-27 04:49:39.750 239 12641.30 123.03 54806.88 88888.00 2013-08-27 04:49:39.875 239 12641.33 123.03 54806.88 88888.00 2013-08-27 04:49:40.000 239 12641.30 123.05 54806.85 88888.00 2013-08-27 04:49:40.125 239 12641.27 123.05 54806.85 88888.00 2013-08-27 04:49:40.250 239 12641.27 123.03 54806.85 88888.00 2013-08-27 04:49:40.375 239 12641.30 123.03 54806.88 88888.00 2013-08-27 04:49:40.500 239 12641.27 123.05 54806.88 88888.00 2013-08-27 04:49:40.625 239 12641.27 123.05 54806.88 88888.00 2013-08-27 04:49:40.750 239 12641.33 123.03 54806.85 88888.00 2013-08-27 04:49:40.875 239 12641.33 123.03 54806.85 88888.00 2013-08-27 04:49:41.000 239 12641.27 123.03 54806.88 88888.00 2013-08-27 04:49:41.125 239 12641.27 123.00 54806.88 88888.00 2013-08-27 04:49:41.250 239 12641.25 123.00 54806.88 88888.00 2013-08-27 04:49:41.375 239 12641.27 122.97 54806.82 88888.00 2013-08-27 04:49:41.500 239 12641.27 123.00 54806.85 88888.00 2013-08-27 04:49:41.625 239 12641.38 123.00 54806.85 88888.00 2013-08-27 04:49:41.750 239 12641.42 123.00 54806.88 88888.00 2013-08-27 04:49:41.875 239 12641.38 123.00 54806.85 88888.00 2013-08-27 04:49:42.000 239 12641.38 123.00 54806.85 88888.00 2013-08-27 04:49:42.125 239 12641.38 123.03 54806.85 88888.00 2013-08-27 04:49:42.250 239 12641.33 123.03 54806.85 88888.00 2013-08-27 04:49:42.375 239 12641.33 123.00 54806.85 88888.00 2013-08-27 04:49:42.500 239 12641.30 123.00 54806.85 88888.00 2013-08-27 04:49:42.625 239 12641.27 123.00 54806.82 88888.00 2013-08-27 04:49:42.750 239 12641.27 122.95 54806.82 88888.00 2013-08-27 04:49:42.875 239 12641.27 122.95 54806.82 88888.00 2013-08-27 04:49:43.000 239 12641.20 122.95 54806.80 88888.00 2013-08-27 04:49:43.125 239 12641.20 122.97 54806.82 88888.00 2013-08-27 04:49:43.250 239 12641.23 122.95 54806.82 88888.00 2013-08-27 04:49:43.375 239 12641.27 122.97 54806.82 88888.00 2013-08-27 04:49:43.500 239 12641.35 122.97 54806.82 88888.00 2013-08-27 04:49:43.625 239 12641.33 122.95 54806.82 88888.00 2013-08-27 04:49:43.750 239 12641.23 122.92 54806.80 88888.00 2013-08-27 04:49:43.875 239 12641.33 122.90 54806.82 88888.00 2013-08-27 04:49:44.000 239 12641.38 122.92 54806.80 88888.00 2013-08-27 04:49:44.125 239 12641.30 122.92 54806.82 88888.00 2013-08-27 04:49:44.250 239 12641.23 122.95 54806.82 88888.00 2013-08-27 04:49:44.375 239 12641.23 122.95 54806.80 88888.00 2013-08-27 04:49:44.500 239 12641.25 122.95 54806.80 88888.00 2013-08-27 04:49:44.625 239 12641.30 122.97 54806.82 88888.00 2013-08-27 04:49:44.750 239 12641.30 122.97 54806.82 88888.00 2013-08-27 04:49:44.875 239 12641.23 122.92 54806.82 88888.00 2013-08-27 04:49:45.000 239 12641.23 122.92 54806.80 88888.00 2013-08-27 04:49:45.125 239 12641.30 122.92 54806.80 88888.00 2013-08-27 04:49:45.250 239 12641.35 122.92 54806.82 88888.00 2013-08-27 04:49:45.375 239 12641.27 122.92 54806.80 88888.00 2013-08-27 04:49:45.500 239 12641.27 122.92 54806.80 88888.00 2013-08-27 04:49:45.625 239 12641.23 122.95 54806.80 88888.00 2013-08-27 04:49:45.750 239 12641.23 122.92 54806.80 88888.00 2013-08-27 04:49:45.875 239 12641.25 122.95 54806.80 88888.00 2013-08-27 04:49:46.000 239 12641.27 122.92 54806.80 88888.00 2013-08-27 04:49:46.125 239 12641.30 122.92 54806.78 88888.00 2013-08-27 04:49:46.250 239 12641.35 122.92 54806.75 88888.00 2013-08-27 04:49:46.375 239 12641.35 122.95 54806.78 88888.00 2013-08-27 04:49:46.500 239 12641.25 122.90 54806.78 88888.00 2013-08-27 04:49:46.625 239 12641.25 122.90 54806.78 88888.00 2013-08-27 04:49:46.750 239 12641.27 122.92 54806.80 88888.00 2013-08-27 04:49:46.875 239 12641.25 122.95 54806.80 88888.00 2013-08-27 04:49:47.000 239 12641.23 122.90 54806.78 88888.00 2013-08-27 04:49:47.125 239 12641.20 122.90 54806.75 88888.00 2013-08-27 04:49:47.250 239 12641.15 122.90 54806.78 88888.00 2013-08-27 04:49:47.375 239 12641.17 122.90 54806.80 88888.00 2013-08-27 04:49:47.500 239 12641.12 122.90 54806.80 88888.00 2013-08-27 04:49:47.625 239 12641.17 122.90 54806.82 88888.00 2013-08-27 04:49:47.750 239 12641.20 122.88 54806.80 88888.00 2013-08-27 04:49:47.875 239 12641.20 122.85 54806.78 88888.00 2013-08-27 04:49:48.000 239 12641.23 122.88 54806.78 88888.00 2013-08-27 04:49:48.125 239 12641.23 122.90 54806.80 88888.00 2013-08-27 04:49:48.250 239 12641.15 122.88 54806.80 88888.00 2013-08-27 04:49:48.375 239 12641.15 122.85 54806.80 88888.00 2013-08-27 04:49:48.500 239 12641.12 122.85 54806.80 88888.00 2013-08-27 04:49:48.625 239 12641.15 122.85 54806.78 88888.00 2013-08-27 04:49:48.750 239 12641.15 122.88 54806.80 88888.00 2013-08-27 04:49:48.875 239 12641.25 122.85 54806.82 88888.00 2013-08-27 04:49:49.000 239 12641.25 122.85 54806.82 88888.00 2013-08-27 04:49:49.125 239 12641.23 122.88 54806.82 88888.00 2013-08-27 04:49:49.250 239 12641.23 122.88 54806.85 88888.00 2013-08-27 04:49:49.375 239 12641.30 122.90 54806.85 88888.00 2013-08-27 04:49:49.500 239 12641.23 122.88 54806.80 88888.00 2013-08-27 04:49:49.625 239 12641.20 122.85 54806.78 88888.00 2013-08-27 04:49:49.750 239 12641.20 122.83 54806.80 88888.00 2013-08-27 04:49:49.875 239 12641.17 122.80 54806.75 88888.00 2013-08-27 04:49:50.000 239 12641.10 122.80 54806.75 88888.00 2013-08-27 04:49:50.125 239 12641.10 122.80 54806.78 88888.00 2013-08-27 04:49:50.250 239 12641.10 122.83 54806.80 88888.00 2013-08-27 04:49:50.375 239 12641.12 122.80 54806.78 88888.00 2013-08-27 04:49:50.500 239 12641.15 122.80 54806.80 88888.00 2013-08-27 04:49:50.625 239 12641.17 122.80 54806.78 88888.00 2013-08-27 04:49:50.750 239 12641.12 122.80 54806.80 88888.00 2013-08-27 04:49:50.875 239 12641.17 122.78 54806.78 88888.00 2013-08-27 04:49:51.000 239 12641.20 122.75 54806.80 88888.00 2013-08-27 04:49:51.125 239 12641.23 122.75 54806.80 88888.00 2013-08-27 04:49:51.250 239 12641.23 122.75 54806.80 88888.00 2013-08-27 04:49:51.375 239 12641.25 122.75 54806.82 88888.00 2013-08-27 04:49:51.500 239 12641.20 122.75 54806.80 88888.00 2013-08-27 04:49:51.625 239 12641.17 122.75 54806.80 88888.00 2013-08-27 04:49:51.750 239 12641.20 122.72 54806.80 88888.00 2013-08-27 04:49:51.875 239 12641.23 122.75 54806.85 88888.00 2013-08-27 04:49:52.000 239 12641.20 122.75 54806.82 88888.00 2013-08-27 04:49:52.125 239 12641.20 122.75 54806.82 88888.00 2013-08-27 04:49:52.250 239 12641.15 122.70 54806.82 88888.00 2013-08-27 04:49:52.375 239 12641.17 122.70 54806.80 88888.00 2013-08-27 04:49:52.500 239 12641.15 122.70 54806.80 88888.00 2013-08-27 04:49:52.625 239 12641.12 122.70 54806.80 88888.00 2013-08-27 04:49:52.750 239 12641.12 122.70 54806.78 88888.00 2013-08-27 04:49:52.875 239 12641.08 122.67 54806.78 88888.00 2013-08-27 04:49:53.000 239 12641.00 122.67 54806.78 88888.00 2013-08-27 04:49:53.125 239 12641.00 122.67 54806.80 88888.00 2013-08-27 04:49:53.250 239 12641.10 122.67 54806.82 88888.00 2013-08-27 04:49:53.375 239 12641.15 122.67 54806.82 88888.00 2013-08-27 04:49:53.500 239 12641.08 122.67 54806.78 88888.00 2013-08-27 04:49:53.625 239 12641.08 122.65 54806.78 88888.00 2013-08-27 04:49:53.750 239 12641.10 122.67 54806.75 88888.00 2013-08-27 04:49:53.875 239 12641.15 122.67 54806.78 88888.00 2013-08-27 04:49:54.000 239 12641.15 122.65 54806.75 88888.00 2013-08-27 04:49:54.125 239 12641.08 122.60 54806.75 88888.00 2013-08-27 04:49:54.250 239 12641.05 122.58 54806.78 88888.00 2013-08-27 04:49:54.375 239 12641.02 122.60 54806.80 88888.00 2013-08-27 04:49:54.500 239 12641.02 122.62 54806.78 88888.00 2013-08-27 04:49:54.625 239 12641.10 122.62 54806.78 88888.00 2013-08-27 04:49:54.750 239 12641.10 122.60 54806.75 88888.00 2013-08-27 04:49:54.875 239 12641.08 122.60 54806.75 88888.00 2013-08-27 04:49:55.000 239 12641.08 122.60 54806.75 88888.00 2013-08-27 04:49:55.125 239 12641.15 122.60 54806.75 88888.00 2013-08-27 04:49:55.250 239 12641.15 122.60 54806.78 88888.00 2013-08-27 04:49:55.375 239 12641.12 122.62 54806.80 88888.00 2013-08-27 04:49:55.500 239 12641.02 122.60 54806.78 88888.00 2013-08-27 04:49:55.625 239 12640.90 122.58 54806.75 88888.00 2013-08-27 04:49:55.750 239 12640.92 122.60 54806.78 88888.00 2013-08-27 04:49:55.875 239 12641.05 122.58 54806.78 88888.00 2013-08-27 04:49:56.000 239 12641.08 122.55 54806.75 88888.00 2013-08-27 04:49:56.125 239 12641.05 122.58 54806.75 88888.00 2013-08-27 04:49:56.250 239 12640.95 122.53 54806.78 88888.00 2013-08-27 04:49:56.375 239 12640.98 122.55 54806.75 88888.00 2013-08-27 04:49:56.500 239 12641.05 122.53 54806.78 88888.00 2013-08-27 04:49:56.625 239 12641.00 122.50 54806.75 88888.00 2013-08-27 04:49:56.750 239 12641.00 122.47 54806.72 88888.00 2013-08-27 04:49:56.875 239 12641.05 122.50 54806.70 88888.00 2013-08-27 04:49:57.000 239 12641.08 122.53 54806.72 88888.00 2013-08-27 04:49:57.125 239 12641.02 122.50 54806.72 88888.00 2013-08-27 04:49:57.250 239 12640.95 122.47 54806.72 88888.00 2013-08-27 04:49:57.375 239 12640.95 122.47 54806.75 88888.00 2013-08-27 04:49:57.500 239 12640.92 122.47 54806.75 88888.00 2013-08-27 04:49:57.625 239 12640.95 122.47 54806.75 88888.00 2013-08-27 04:49:57.750 239 12640.95 122.50 54806.78 88888.00 2013-08-27 04:49:57.875 239 12640.98 122.50 54806.75 88888.00 2013-08-27 04:49:58.000 239 12640.92 122.50 54806.75 88888.00 2013-08-27 04:49:58.125 239 12640.92 122.50 54806.72 88888.00 2013-08-27 04:49:58.250 239 12640.88 122.47 54806.75 88888.00 2013-08-27 04:49:58.375 239 12640.92 122.50 54806.75 88888.00 2013-08-27 04:49:58.500 239 12641.00 122.47 54806.78 88888.00 2013-08-27 04:49:58.625 239 12641.05 122.47 54806.78 88888.00 2013-08-27 04:49:58.750 239 12640.98 122.47 54806.78 88888.00 2013-08-27 04:49:58.875 239 12640.95 122.50 54806.75 88888.00 2013-08-27 04:49:59.000 239 12640.98 122.47 54806.75 88888.00 2013-08-27 04:49:59.125 239 12640.95 122.47 54806.75 88888.00 2013-08-27 04:49:59.250 239 12640.95 122.45 54806.75 88888.00 2013-08-27 04:49:59.375 239 12640.98 122.45 54806.75 88888.00 2013-08-27 04:49:59.500 239 12640.85 122.45 54806.72 88888.00 2013-08-27 04:49:59.625 239 12640.83 122.42 54806.72 88888.00 2013-08-27 04:49:59.750 239 12640.92 122.42 54806.72 88888.00 2013-08-27 04:49:59.875 239 12641.00 122.45 54806.75 88888.00 2013-08-27 04:50:00.000 239 12640.98 122.42 54806.72 88888.00 2013-08-27 04:50:00.125 239 12640.95 122.40 54806.70 88888.00 2013-08-27 04:50:00.250 239 12640.92 122.40 54806.72 88888.00 2013-08-27 04:50:00.375 239 12640.95 122.40 54806.70 88888.00 2013-08-27 04:50:00.500 239 12640.98 122.42 54806.70 88888.00 2013-08-27 04:50:00.625 239 12640.98 122.42 54806.70 88888.00 2013-08-27 04:50:00.750 239 12640.98 122.42 54806.72 88888.00 2013-08-27 04:50:00.875 239 12640.92 122.40 54806.72 88888.00 2013-08-27 04:50:01.000 239 12640.92 122.40 54806.70 88888.00 2013-08-27 04:50:01.125 239 12640.92 122.42 54806.70 88888.00 2013-08-27 04:50:01.250 239 12640.95 122.40 54806.70 88888.00 2013-08-27 04:50:01.375 239 12640.90 122.38 54806.68 88888.00 2013-08-27 04:50:01.500 239 12640.85 122.38 54806.70 88888.00 2013-08-27 04:50:01.625 239 12640.85 122.38 54806.72 88888.00 2013-08-27 04:50:01.750 239 12640.85 122.38 54806.70 88888.00 2013-08-27 04:50:01.875 239 12640.88 122.35 54806.68 88888.00 2013-08-27 04:50:02.000 239 12640.95 122.33 54806.65 88888.00 2013-08-27 04:50:02.125 239 12641.00 122.35 54806.68 88888.00 2013-08-27 04:50:02.250 239 12641.00 122.33 54806.70 88888.00 2013-08-27 04:50:02.375 239 12640.98 122.35 54806.72 88888.00 2013-08-27 04:50:02.500 239 12640.98 122.40 54806.75 88888.00 2013-08-27 04:50:02.625 239 12641.05 122.40 54806.75 88888.00 2013-08-27 04:50:02.750 239 12641.05 122.38 54806.70 88888.00 2013-08-27 04:50:02.875 239 12641.02 122.35 54806.68 88888.00 2013-08-27 04:50:03.000 239 12641.02 122.35 54806.70 88888.00 2013-08-27 04:50:03.125 239 12641.02 122.38 54806.68 88888.00 2013-08-27 04:50:03.250 239 12641.00 122.38 54806.68 88888.00 2013-08-27 04:50:03.375 239 12640.98 122.35 54806.68 88888.00 2013-08-27 04:50:03.500 239 12640.98 122.33 54806.68 88888.00 2013-08-27 04:50:03.625 239 12640.92 122.30 54806.68 88888.00 2013-08-27 04:50:03.750 239 12640.95 122.33 54806.70 88888.00 2013-08-27 04:50:03.875 239 12641.05 122.35 54806.72 88888.00 2013-08-27 04:50:04.000 239 12641.00 122.30 54806.70 88888.00 2013-08-27 04:50:04.125 239 12640.95 122.30 54806.68 88888.00 2013-08-27 04:50:04.250 239 12640.90 122.28 54806.65 88888.00 2013-08-27 04:50:04.375 239 12640.92 122.28 54806.68 88888.00 2013-08-27 04:50:04.500 239 12640.88 122.30 54806.68 88888.00 2013-08-27 04:50:04.625 239 12640.88 122.28 54806.65 88888.00 2013-08-27 04:50:04.750 239 12640.95 122.28 54806.65 88888.00 2013-08-27 04:50:04.875 239 12641.02 122.28 54806.68 88888.00 2013-08-27 04:50:05.000 239 12640.98 122.28 54806.68 88888.00 2013-08-27 04:50:05.125 239 12640.95 122.28 54806.68 88888.00 2013-08-27 04:50:05.250 239 12640.90 122.28 54806.68 88888.00 2013-08-27 04:50:05.375 239 12640.92 122.25 54806.68 88888.00 2013-08-27 04:50:05.500 239 12640.98 122.30 54806.68 88888.00 2013-08-27 04:50:05.625 239 12640.95 122.30 54806.68 88888.00 2013-08-27 04:50:05.750 239 12640.98 122.28 54806.68 88888.00 2013-08-27 04:50:05.875 239 12640.98 122.28 54806.68 88888.00 2013-08-27 04:50:06.000 239 12640.95 122.25 54806.65 88888.00 2013-08-27 04:50:06.125 239 12640.88 122.25 54806.65 88888.00 2013-08-27 04:50:06.250 239 12640.85 122.25 54806.70 88888.00 2013-08-27 04:50:06.375 239 12640.98 122.25 54806.68 88888.00 2013-08-27 04:50:06.500 239 12641.02 122.22 54806.65 88888.00 2013-08-27 04:50:06.625 239 12640.98 122.22 54806.65 88888.00 2013-08-27 04:50:06.750 239 12640.88 122.20 54806.62 88888.00 2013-08-27 04:50:06.875 239 12640.83 122.20 54806.65 88888.00 2013-08-27 04:50:07.000 239 12640.83 122.17 54806.62 88888.00 2013-08-27 04:50:07.125 239 12640.80 122.20 54806.65 88888.00 2013-08-27 04:50:07.250 239 12640.83 122.20 54806.62 88888.00 2013-08-27 04:50:07.375 239 12640.88 122.20 54806.60 88888.00 2013-08-27 04:50:07.500 239 12640.90 122.22 54806.60 88888.00 2013-08-27 04:50:07.625 239 12640.88 122.17 54806.57 88888.00 2013-08-27 04:50:07.750 239 12640.88 122.17 54806.57 88888.00 2013-08-27 04:50:07.875 239 12640.85 122.17 54806.57 88888.00 2013-08-27 04:50:08.000 239 12640.80 122.17 54806.62 88888.00 2013-08-27 04:50:08.125 239 12640.75 122.17 54806.60 88888.00 2013-08-27 04:50:08.250 239 12640.80 122.17 54806.57 88888.00 2013-08-27 04:50:08.375 239 12640.83 122.17 54806.55 88888.00 2013-08-27 04:50:08.500 239 12640.80 122.15 54806.55 88888.00 2013-08-27 04:50:08.625 239 12640.77 122.20 54806.57 88888.00 2013-08-27 04:50:08.750 239 12640.83 122.22 54806.60 88888.00 2013-08-27 04:50:08.875 239 12640.85 122.20 54806.60 88888.00 2013-08-27 04:50:09.000 239 12640.88 122.15 54806.60 88888.00 2013-08-27 04:50:09.125 239 12640.85 122.12 54806.57 88888.00 2013-08-27 04:50:09.250 239 12640.80 122.12 54806.57 88888.00 2013-08-27 04:50:09.375 239 12640.83 122.15 54806.57 88888.00 2013-08-27 04:50:09.500 239 12640.80 122.15 54806.57 88888.00 2013-08-27 04:50:09.625 239 12640.80 122.12 54806.60 88888.00 2013-08-27 04:50:09.750 239 12640.77 122.12 54806.57 88888.00 2013-08-27 04:50:09.875 239 12640.77 122.12 54806.57 88888.00 2013-08-27 04:50:10.000 239 12640.83 122.12 54806.60 88888.00 2013-08-27 04:50:10.125 239 12640.83 122.15 54806.60 88888.00 2013-08-27 04:50:10.250 239 12640.83 122.08 54806.60 88888.00 2013-08-27 04:50:10.375 239 12640.88 122.12 54806.60 88888.00 2013-08-27 04:50:10.500 239 12640.83 122.15 54806.60 88888.00 2013-08-27 04:50:10.625 239 12640.83 122.12 54806.60 88888.00 2013-08-27 04:50:10.750 239 12640.85 122.10 54806.60 88888.00 2013-08-27 04:50:10.875 239 12640.88 122.10 54806.60 88888.00 2013-08-27 04:50:11.000 239 12640.90 122.08 54806.57 88888.00 2013-08-27 04:50:11.125 239 12640.90 122.05 54806.60 88888.00 2013-08-27 04:50:11.250 239 12640.88 122.05 54806.60 88888.00 2013-08-27 04:50:11.375 239 12640.88 122.05 54806.60 88888.00 2013-08-27 04:50:11.500 239 12640.85 122.08 54806.60 88888.00 2013-08-27 04:50:11.625 239 12640.83 122.08 54806.60 88888.00 2013-08-27 04:50:11.750 239 12640.83 122.10 54806.57 88888.00 2013-08-27 04:50:11.875 239 12640.80 122.08 54806.55 88888.00 2013-08-27 04:50:12.000 239 12640.80 122.08 54806.55 88888.00 2013-08-27 04:50:12.125 239 12640.85 122.08 54806.55 88888.00 2013-08-27 04:50:12.250 239 12640.85 122.10 54806.60 88888.00 2013-08-27 04:50:12.375 239 12640.83 122.10 54806.60 88888.00 2013-08-27 04:50:12.500 239 12640.80 122.05 54806.60 88888.00 2013-08-27 04:50:12.625 239 12640.83 122.08 54806.60 88888.00 2013-08-27 04:50:12.750 239 12640.90 122.08 54806.60 88888.00 2013-08-27 04:50:12.875 239 12640.92 122.08 54806.60 88888.00 2013-08-27 04:50:13.000 239 12640.90 122.05 54806.57 88888.00 2013-08-27 04:50:13.125 239 12640.83 122.05 54806.57 88888.00 2013-08-27 04:50:13.250 239 12640.77 122.03 54806.53 88888.00 2013-08-27 04:50:13.375 239 12640.85 122.03 54806.55 88888.00 2013-08-27 04:50:13.500 239 12640.92 122.05 54806.55 88888.00 2013-08-27 04:50:13.625 239 12640.95 122.03 54806.55 88888.00 2013-08-27 04:50:13.750 239 12640.95 122.03 54806.55 88888.00 2013-08-27 04:50:13.875 239 12640.95 122.05 54806.57 88888.00 2013-08-27 04:50:14.000 239 12640.83 122.03 54806.55 88888.00 2013-08-27 04:50:14.125 239 12640.83 122.03 54806.55 88888.00 2013-08-27 04:50:14.250 239 12640.90 122.00 54806.55 88888.00 2013-08-27 04:50:14.375 239 12640.88 122.05 54806.55 88888.00 2013-08-27 04:50:14.500 239 12640.85 122.03 54806.55 88888.00 2013-08-27 04:50:14.625 239 12640.80 122.00 54806.55 88888.00 2013-08-27 04:50:14.750 239 12640.80 122.00 54806.55 88888.00 2013-08-27 04:50:14.875 239 12640.83 122.00 54806.57 88888.00 2013-08-27 04:50:15.000 239 12640.77 121.97 54806.53 88888.00 2013-08-27 04:50:15.125 239 12640.77 121.97 54806.57 88888.00 2013-08-27 04:50:15.250 239 12640.85 122.00 54806.57 88888.00 2013-08-27 04:50:15.375 239 12640.90 122.00 54806.57 88888.00 2013-08-27 04:50:15.500 239 12640.88 122.03 54806.57 88888.00 2013-08-27 04:50:15.625 239 12640.85 122.00 54806.55 88888.00 2013-08-27 04:50:15.750 239 12640.88 122.00 54806.55 88888.00 2013-08-27 04:50:15.875 239 12640.90 122.00 54806.55 88888.00 2013-08-27 04:50:16.000 239 12640.88 122.00 54806.55 88888.00 2013-08-27 04:50:16.125 239 12640.88 121.97 54806.55 88888.00 2013-08-27 04:50:16.250 239 12640.85 121.95 54806.53 88888.00 2013-08-27 04:50:16.375 239 12640.77 121.97 54806.53 88888.00 2013-08-27 04:50:16.500 239 12640.77 121.95 54806.50 88888.00 2013-08-27 04:50:16.625 239 12640.77 121.92 54806.50 88888.00 2013-08-27 04:50:16.750 239 12640.80 121.92 54806.53 88888.00 2013-08-27 04:50:16.875 239 12640.73 121.95 54806.53 88888.00 2013-08-27 04:50:17.000 239 12640.70 121.92 54806.50 88888.00 2013-08-27 04:50:17.125 239 12640.70 121.92 54806.50 88888.00 2013-08-27 04:50:17.250 239 12640.70 121.90 54806.50 88888.00 2013-08-27 04:50:17.375 239 12640.75 121.92 54806.53 88888.00 2013-08-27 04:50:17.500 239 12640.75 121.92 54806.53 88888.00 2013-08-27 04:50:17.625 239 12640.73 121.92 54806.53 88888.00 2013-08-27 04:50:17.750 239 12640.75 121.95 54806.53 88888.00 2013-08-27 04:50:17.875 239 12640.80 121.95 54806.55 88888.00 2013-08-27 04:50:18.000 239 12640.73 121.92 54806.53 88888.00 2013-08-27 04:50:18.125 239 12640.70 121.92 54806.53 88888.00 2013-08-27 04:50:18.250 239 12640.73 121.90 54806.53 88888.00 2013-08-27 04:50:18.375 239 12640.77 121.92 54806.53 88888.00 2013-08-27 04:50:18.500 239 12640.67 121.92 54806.53 88888.00 2013-08-27 04:50:18.625 239 12640.62 121.95 54806.53 88888.00 2013-08-27 04:50:18.750 239 12640.58 121.92 54806.53 88888.00 2013-08-27 04:50:18.875 239 12640.67 121.90 54806.50 88888.00 2013-08-27 04:50:19.000 239 12640.70 121.92 54806.53 88888.00 2013-08-27 04:50:19.125 239 12640.67 121.92 54806.50 88888.00 2013-08-27 04:50:19.250 239 12640.60 121.95 54806.53 88888.00 2013-08-27 04:50:19.375 239 12640.62 121.95 54806.53 88888.00 2013-08-27 04:50:19.500 239 12640.67 121.95 54806.55 88888.00 2013-08-27 04:50:19.625 239 12640.67 121.92 54806.55 88888.00 2013-08-27 04:50:19.750 239 12640.67 121.90 54806.55 88888.00 2013-08-27 04:50:19.875 239 12640.67 121.90 54806.50 88888.00 2013-08-27 04:50:20.000 239 12640.70 121.90 54806.47 88888.00 2013-08-27 04:50:20.125 239 12640.67 121.85 54806.45 88888.00 2013-08-27 04:50:20.250 239 12640.65 121.88 54806.47 88888.00 2013-08-27 04:50:20.375 239 12640.67 121.90 54806.50 88888.00 2013-08-27 04:50:20.500 239 12640.73 121.90 54806.47 88888.00 2013-08-27 04:50:20.625 239 12640.77 121.90 54806.47 88888.00 2013-08-27 04:50:20.750 239 12640.75 121.90 54806.50 88888.00 2013-08-27 04:50:20.875 239 12640.67 121.88 54806.53 88888.00 2013-08-27 04:50:21.000 239 12640.65 121.88 54806.50 88888.00 2013-08-27 04:50:21.125 239 12640.62 121.88 54806.47 88888.00 2013-08-27 04:50:21.250 239 12640.67 121.90 54806.45 88888.00 2013-08-27 04:50:21.375 239 12640.70 121.90 54806.45 88888.00 2013-08-27 04:50:21.500 239 12640.62 121.90 54806.47 88888.00 2013-08-27 04:50:21.625 239 12640.65 121.92 54806.50 88888.00 2013-08-27 04:50:21.750 239 12640.67 121.90 54806.47 88888.00 2013-08-27 04:50:21.875 239 12640.65 121.88 54806.50 88888.00 2013-08-27 04:50:22.000 239 12640.65 121.90 54806.50 88888.00 2013-08-27 04:50:22.125 239 12640.62 121.92 54806.50 88888.00 2013-08-27 04:50:22.250 239 12640.60 121.88 54806.47 88888.00 2013-08-27 04:50:22.375 239 12640.55 121.88 54806.47 88888.00 2013-08-27 04:50:22.500 239 12640.60 121.88 54806.45 88888.00 2013-08-27 04:50:22.625 239 12640.62 121.92 54806.47 88888.00 2013-08-27 04:50:22.750 239 12640.62 121.90 54806.45 88888.00 2013-08-27 04:50:22.875 239 12640.65 121.88 54806.45 88888.00 2013-08-27 04:50:23.000 239 12640.65 121.83 54806.45 88888.00 2013-08-27 04:50:23.125 239 12640.60 121.85 54806.45 88888.00 2013-08-27 04:50:23.250 239 12640.58 121.88 54806.47 88888.00 2013-08-27 04:50:23.375 239 12640.62 121.85 54806.47 88888.00 2013-08-27 04:50:23.500 239 12640.62 121.85 54806.47 88888.00 2013-08-27 04:50:23.625 239 12640.62 121.85 54806.47 88888.00 2013-08-27 04:50:23.750 239 12640.58 121.85 54806.47 88888.00 2013-08-27 04:50:23.875 239 12640.55 121.85 54806.45 88888.00 2013-08-27 04:50:24.000 239 12640.60 121.83 54806.45 88888.00 2013-08-27 04:50:24.125 239 12640.55 121.85 54806.45 88888.00 2013-08-27 04:50:24.250 239 12640.50 121.80 54806.43 88888.00 2013-08-27 04:50:24.375 239 12640.52 121.83 54806.45 88888.00 2013-08-27 04:50:24.500 239 12640.52 121.83 54806.45 88888.00 2013-08-27 04:50:24.625 239 12640.55 121.83 54806.43 88888.00 2013-08-27 04:50:24.750 239 12640.58 121.83 54806.45 88888.00 2013-08-27 04:50:24.875 239 12640.55 121.85 54806.45 88888.00 2013-08-27 04:50:25.000 239 12640.50 121.80 54806.47 88888.00 2013-08-27 04:50:25.125 239 12640.52 121.80 54806.47 88888.00 2013-08-27 04:50:25.250 239 12640.48 121.80 54806.45 88888.00 2013-08-27 04:50:25.375 239 12640.48 121.80 54806.47 88888.00 2013-08-27 04:50:25.500 239 12640.45 121.80 54806.47 88888.00 2013-08-27 04:50:25.625 239 12640.40 121.75 54806.47 88888.00 2013-08-27 04:50:25.750 239 12640.45 121.75 54806.45 88888.00 2013-08-27 04:50:25.875 239 12640.48 121.78 54806.47 88888.00 2013-08-27 04:50:26.000 239 12640.45 121.78 54806.50 88888.00 2013-08-27 04:50:26.125 239 12640.52 121.80 54806.47 88888.00 2013-08-27 04:50:26.250 239 12640.48 121.78 54806.50 88888.00 2013-08-27 04:50:26.375 239 12640.45 121.78 54806.47 88888.00 2013-08-27 04:50:26.500 239 12640.42 121.80 54806.45 88888.00 2013-08-27 04:50:26.625 239 12640.40 121.80 54806.45 88888.00 2013-08-27 04:50:26.750 239 12640.35 121.80 54806.47 88888.00 2013-08-27 04:50:26.875 239 12640.35 121.78 54806.47 88888.00 2013-08-27 04:50:27.000 239 12640.40 121.78 54806.47 88888.00 2013-08-27 04:50:27.125 239 12640.38 121.78 54806.47 88888.00 2013-08-27 04:50:27.250 239 12640.38 121.80 54806.50 88888.00 2013-08-27 04:50:27.375 239 12640.35 121.80 54806.50 88888.00 2013-08-27 04:50:27.500 239 12640.35 121.78 54806.47 88888.00 2013-08-27 04:50:27.625 239 12640.38 121.75 54806.45 88888.00 2013-08-27 04:50:27.750 239 12640.40 121.72 54806.45 88888.00 2013-08-27 04:50:27.875 239 12640.38 121.75 54806.45 88888.00 2013-08-27 04:50:28.000 239 12640.33 121.75 54806.45 88888.00 2013-08-27 04:50:28.125 239 12640.40 121.75 54806.45 88888.00 2013-08-27 04:50:28.250 239 12640.42 121.72 54806.45 88888.00 2013-08-27 04:50:28.375 239 12640.38 121.72 54806.45 88888.00 2013-08-27 04:50:28.500 239 12640.33 121.75 54806.45 88888.00 2013-08-27 04:50:28.625 239 12640.38 121.75 54806.47 88888.00 2013-08-27 04:50:28.750 239 12640.42 121.75 54806.45 88888.00 2013-08-27 04:50:28.875 239 12640.38 121.75 54806.43 88888.00 2013-08-27 04:50:29.000 239 12640.40 121.80 54806.47 88888.00 2013-08-27 04:50:29.125 239 12640.45 121.83 54806.50 88888.00 2013-08-27 04:50:29.250 239 12640.40 121.75 54806.45 88888.00 2013-08-27 04:50:29.375 239 12640.38 121.75 54806.43 88888.00 2013-08-27 04:50:29.500 239 12640.38 121.75 54806.43 88888.00 2013-08-27 04:50:29.625 239 12640.35 121.75 54806.43 88888.00 2013-08-27 04:50:29.750 239 12640.38 121.75 54806.45 88888.00 2013-08-27 04:50:29.875 239 12640.38 121.72 54806.45 88888.00 2013-08-27 04:50:30.000 239 12640.35 121.70 54806.43 88888.00 2013-08-27 04:50:30.125 239 12640.33 121.70 54806.45 88888.00 2013-08-27 04:50:30.250 239 12640.30 121.72 54806.45 88888.00 2013-08-27 04:50:30.375 239 12640.33 121.70 54806.45 88888.00 2013-08-27 04:50:30.500 239 12640.33 121.70 54806.45 88888.00 2013-08-27 04:50:30.625 239 12640.30 121.70 54806.45 88888.00 2013-08-27 04:50:30.750 239 12640.27 121.70 54806.43 88888.00 2013-08-27 04:50:30.875 239 12640.27 121.70 54806.43 88888.00 2013-08-27 04:50:31.000 239 12640.33 121.67 54806.45 88888.00 2013-08-27 04:50:31.125 239 12640.35 121.70 54806.47 88888.00 2013-08-27 04:50:31.250 239 12640.35 121.70 54806.47 88888.00 2013-08-27 04:50:31.375 239 12640.38 121.67 54806.45 88888.00 2013-08-27 04:50:31.500 239 12640.35 121.67 54806.45 88888.00 2013-08-27 04:50:31.625 239 12640.30 121.67 54806.47 88888.00 2013-08-27 04:50:31.750 239 12640.27 121.67 54806.45 88888.00 2013-08-27 04:50:31.875 239 12640.30 121.67 54806.45 88888.00 2013-08-27 04:50:32.000 239 12640.33 121.65 54806.45 88888.00 2013-08-27 04:50:32.125 239 12640.35 121.65 54806.47 88888.00 2013-08-27 04:50:32.250 239 12640.30 121.60 54806.47 88888.00 2013-08-27 04:50:32.375 239 12640.35 121.62 54806.47 88888.00 2013-08-27 04:50:32.500 239 12640.35 121.65 54806.47 88888.00 2013-08-27 04:50:32.625 239 12640.35 121.65 54806.43 88888.00 2013-08-27 04:50:32.750 239 12640.27 121.62 54806.43 88888.00 2013-08-27 04:50:32.875 239 12640.25 121.60 54806.43 88888.00 2013-08-27 04:50:33.000 239 12640.23 121.62 54806.45 88888.00 2013-08-27 04:50:33.125 239 12640.17 121.65 54806.45 88888.00 2013-08-27 04:50:33.250 239 12640.17 121.65 54806.45 88888.00 2013-08-27 04:50:33.375 239 12640.25 121.62 54806.45 88888.00 2013-08-27 04:50:33.500 239 12640.27 121.62 54806.45 88888.00 2013-08-27 04:50:33.625 239 12640.25 121.65 54806.45 88888.00 2013-08-27 04:50:33.750 239 12640.23 121.62 54806.43 88888.00 2013-08-27 04:50:33.875 239 12640.17 121.62 54806.40 88888.00 2013-08-27 04:50:34.000 239 12640.12 121.62 54806.40 88888.00 2013-08-27 04:50:34.125 239 12640.15 121.62 54806.45 88888.00 2013-08-27 04:50:34.250 239 12640.20 121.62 54806.45 88888.00 2013-08-27 04:50:34.375 239 12640.23 121.62 54806.45 88888.00 2013-08-27 04:50:34.500 239 12640.17 121.62 54806.43 88888.00 2013-08-27 04:50:34.625 239 12640.20 121.62 54806.43 88888.00 2013-08-27 04:50:34.750 239 12640.23 121.60 54806.43 88888.00 2013-08-27 04:50:34.875 239 12640.17 121.60 54806.40 88888.00 2013-08-27 04:50:35.000 239 12640.12 121.60 54806.40 88888.00 2013-08-27 04:50:35.125 239 12640.17 121.60 54806.43 88888.00 2013-08-27 04:50:35.250 239 12640.15 121.58 54806.45 88888.00 2013-08-27 04:50:35.375 239 12640.20 121.60 54806.43 88888.00 2013-08-27 04:50:35.500 239 12640.20 121.60 54806.40 88888.00 2013-08-27 04:50:35.625 239 12640.20 121.58 54806.38 88888.00 2013-08-27 04:50:35.750 239 12640.15 121.58 54806.40 88888.00 2013-08-27 04:50:35.875 239 12640.20 121.58 54806.40 88888.00 2013-08-27 04:50:36.000 239 12640.23 121.58 54806.40 88888.00 2013-08-27 04:50:36.125 239 12640.17 121.58 54806.40 88888.00 2013-08-27 04:50:36.250 239 12640.15 121.58 54806.40 88888.00 2013-08-27 04:50:36.375 239 12640.20 121.60 54806.40 88888.00 2013-08-27 04:50:36.500 239 12640.23 121.60 54806.40 88888.00 2013-08-27 04:50:36.625 239 12640.23 121.58 54806.40 88888.00 2013-08-27 04:50:36.750 239 12640.20 121.55 54806.38 88888.00 2013-08-27 04:50:36.875 239 12640.27 121.55 54806.40 88888.00 2013-08-27 04:50:37.000 239 12640.25 121.58 54806.40 88888.00 2013-08-27 04:50:37.125 239 12640.25 121.58 54806.38 88888.00 2013-08-27 04:50:37.250 239 12640.17 121.58 54806.38 88888.00 2013-08-27 04:50:37.375 239 12640.20 121.58 54806.38 88888.00 2013-08-27 04:50:37.500 239 12640.17 121.58 54806.40 88888.00 2013-08-27 04:50:37.625 239 12640.17 121.58 54806.40 88888.00 2013-08-27 04:50:37.750 239 12640.20 121.55 54806.40 88888.00 2013-08-27 04:50:37.875 239 12640.15 121.53 54806.38 88888.00 2013-08-27 04:50:38.000 239 12640.12 121.55 54806.38 88888.00 2013-08-27 04:50:38.125 239 12640.12 121.55 54806.40 88888.00 2013-08-27 04:50:38.250 239 12640.20 121.50 54806.38 88888.00 2013-08-27 04:50:38.375 239 12640.17 121.55 54806.38 88888.00 2013-08-27 04:50:38.500 239 12640.08 121.53 54806.38 88888.00 2013-08-27 04:50:38.625 239 12640.08 121.55 54806.38 88888.00 2013-08-27 04:50:38.750 239 12640.10 121.53 54806.35 88888.00 2013-08-27 04:50:38.875 239 12640.12 121.50 54806.38 88888.00 2013-08-27 04:50:39.000 239 12640.12 121.50 54806.35 88888.00 2013-08-27 04:50:39.125 239 12640.12 121.50 54806.38 88888.00 2013-08-27 04:50:39.250 239 12640.10 121.50 54806.38 88888.00 2013-08-27 04:50:39.375 239 12640.08 121.53 54806.38 88888.00 2013-08-27 04:50:39.500 239 12640.08 121.55 54806.40 88888.00 2013-08-27 04:50:39.625 239 12640.08 121.53 54806.40 88888.00 2013-08-27 04:50:39.750 239 12640.08 121.53 54806.40 88888.00 2013-08-27 04:50:39.875 239 12640.12 121.53 54806.38 88888.00 2013-08-27 04:50:40.000 239 12640.15 121.50 54806.38 88888.00 2013-08-27 04:50:40.125 239 12640.12 121.50 54806.38 88888.00 2013-08-27 04:50:40.250 239 12640.08 121.45 54806.40 88888.00 2013-08-27 04:50:40.375 239 12640.08 121.50 54806.38 88888.00 2013-08-27 04:50:40.500 239 12640.10 121.47 54806.38 88888.00 2013-08-27 04:50:40.625 239 12640.10 121.45 54806.38 88888.00 2013-08-27 04:50:40.750 239 12640.10 121.47 54806.40 88888.00 2013-08-27 04:50:40.875 239 12640.08 121.47 54806.40 88888.00 2013-08-27 04:50:41.000 239 12640.02 121.45 54806.35 88888.00 2013-08-27 04:50:41.125 239 12639.98 121.45 54806.32 88888.00 2013-08-27 04:50:41.250 239 12640.00 121.45 54806.38 88888.00 2013-08-27 04:50:41.375 239 12640.05 121.45 54806.35 88888.00 2013-08-27 04:50:41.500 239 12640.05 121.47 54806.35 88888.00 2013-08-27 04:50:41.625 239 12640.05 121.45 54806.40 88888.00 2013-08-27 04:50:41.750 239 12640.05 121.42 54806.38 88888.00 2013-08-27 04:50:41.875 239 12640.05 121.42 54806.35 88888.00 2013-08-27 04:50:42.000 239 12640.02 121.45 54806.38 88888.00 2013-08-27 04:50:42.125 239 12640.02 121.42 54806.35 88888.00 2013-08-27 04:50:42.250 239 12640.02 121.38 54806.35 88888.00 2013-08-27 04:50:42.375 239 12640.02 121.42 54806.35 88888.00 2013-08-27 04:50:42.500 239 12640.02 121.42 54806.35 88888.00 2013-08-27 04:50:42.625 239 12640.08 121.40 54806.35 88888.00 2013-08-27 04:50:42.750 239 12640.10 121.40 54806.32 88888.00 2013-08-27 04:50:42.875 239 12640.10 121.38 54806.32 88888.00 2013-08-27 04:50:43.000 239 12640.10 121.40 54806.32 88888.00 2013-08-27 04:50:43.125 239 12640.02 121.40 54806.32 88888.00 2013-08-27 04:50:43.250 239 12639.98 121.38 54806.35 88888.00 2013-08-27 04:50:43.375 239 12640.00 121.38 54806.35 88888.00 2013-08-27 04:50:43.500 239 12640.05 121.38 54806.35 88888.00 2013-08-27 04:50:43.625 239 12640.10 121.33 54806.35 88888.00 2013-08-27 04:50:43.750 239 12640.08 121.35 54806.32 88888.00 2013-08-27 04:50:43.875 239 12639.98 121.35 54806.30 88888.00 2013-08-27 04:50:44.000 239 12639.98 121.35 54806.30 88888.00 2013-08-27 04:50:44.125 239 12639.95 121.35 54806.28 88888.00 2013-08-27 04:50:44.250 239 12639.98 121.28 54806.30 88888.00 2013-08-27 04:50:44.375 239 12639.98 121.30 54806.32 88888.00 2013-08-27 04:50:44.500 239 12639.90 121.30 54806.32 88888.00 2013-08-27 04:50:44.625 239 12639.90 121.28 54806.28 88888.00 2013-08-27 04:50:44.750 239 12639.90 121.33 54806.30 88888.00 2013-08-27 04:50:44.875 239 12639.88 121.35 54806.28 88888.00 2013-08-27 04:50:45.000 239 12639.88 121.33 54806.30 88888.00 2013-08-27 04:50:45.125 239 12639.83 121.30 54806.30 88888.00 2013-08-27 04:50:45.250 239 12639.85 121.30 54806.30 88888.00 2013-08-27 04:50:45.375 239 12639.95 121.33 54806.32 88888.00 2013-08-27 04:50:45.500 239 12639.98 121.33 54806.35 88888.00 2013-08-27 04:50:45.625 239 12640.00 121.33 54806.32 88888.00 2013-08-27 04:50:45.750 239 12640.00 121.33 54806.28 88888.00 2013-08-27 04:50:45.875 239 12640.00 121.30 54806.30 88888.00 2013-08-27 04:50:46.000 239 12639.98 121.30 54806.30 88888.00 2013-08-27 04:50:46.125 239 12639.95 121.30 54806.30 88888.00 2013-08-27 04:50:46.250 239 12639.88 121.30 54806.30 88888.00 2013-08-27 04:50:46.375 239 12639.90 121.30 54806.28 88888.00 2013-08-27 04:50:46.500 239 12639.92 121.30 54806.28 88888.00 2013-08-27 04:50:46.625 239 12639.88 121.30 54806.32 88888.00 2013-08-27 04:50:46.750 239 12639.85 121.28 54806.32 88888.00 2013-08-27 04:50:46.875 239 12639.88 121.25 54806.25 88888.00 2013-08-27 04:50:47.000 239 12639.83 121.25 54806.25 88888.00 2013-08-27 04:50:47.125 239 12639.80 121.28 54806.25 88888.00 2013-08-27 04:50:47.250 239 12639.85 121.25 54806.30 88888.00 2013-08-27 04:50:47.375 239 12639.83 121.22 54806.30 88888.00 2013-08-27 04:50:47.500 239 12639.80 121.22 54806.28 88888.00 2013-08-27 04:50:47.625 239 12639.83 121.22 54806.30 88888.00 2013-08-27 04:50:47.750 239 12639.80 121.20 54806.28 88888.00 2013-08-27 04:50:47.875 239 12639.83 121.25 54806.28 88888.00 2013-08-27 04:50:48.000 239 12639.85 121.28 54806.28 88888.00 2013-08-27 04:50:48.125 239 12639.75 121.28 54806.28 88888.00 2013-08-27 04:50:48.250 239 12639.62 121.25 54806.28 88888.00 2013-08-27 04:50:48.375 239 12639.70 121.25 54806.28 88888.00 2013-08-27 04:50:48.500 239 12639.73 121.22 54806.28 88888.00 2013-08-27 04:50:48.625 239 12639.75 121.22 54806.25 88888.00 2013-08-27 04:50:48.750 239 12639.70 121.22 54806.25 88888.00 2013-08-27 04:50:48.875 239 12639.70 121.20 54806.28 88888.00 2013-08-27 04:50:49.000 239 12639.75 121.22 54806.30 88888.00 2013-08-27 04:50:49.125 239 12639.73 121.22 54806.28 88888.00 2013-08-27 04:50:49.250 239 12639.70 121.17 54806.28 88888.00 2013-08-27 04:50:49.375 239 12639.73 121.20 54806.30 88888.00 2013-08-27 04:50:49.500 239 12639.80 121.20 54806.30 88888.00 2013-08-27 04:50:49.625 239 12639.75 121.22 54806.28 88888.00 2013-08-27 04:50:49.750 239 12639.65 121.20 54806.28 88888.00 2013-08-27 04:50:49.875 239 12639.60 121.17 54806.28 88888.00 2013-08-27 04:50:50.000 239 12639.67 121.17 54806.28 88888.00 2013-08-27 04:50:50.125 239 12639.70 121.17 54806.28 88888.00 2013-08-27 04:50:50.250 239 12639.67 121.15 54806.30 88888.00 2013-08-27 04:50:50.375 239 12639.67 121.17 54806.28 88888.00 2013-08-27 04:50:50.500 239 12639.65 121.15 54806.25 88888.00 2013-08-27 04:50:50.625 239 12639.65 121.15 54806.28 88888.00 2013-08-27 04:50:50.750 239 12639.67 121.15 54806.28 88888.00 2013-08-27 04:50:50.875 239 12639.73 121.15 54806.28 88888.00 2013-08-27 04:50:51.000 239 12639.73 121.12 54806.30 88888.00 2013-08-27 04:50:51.125 239 12639.73 121.15 54806.30 88888.00 2013-08-27 04:50:51.250 239 12639.70 121.12 54806.30 88888.00 2013-08-27 04:50:51.375 239 12639.75 121.12 54806.32 88888.00 2013-08-27 04:50:51.500 239 12639.73 121.12 54806.28 88888.00 2013-08-27 04:50:51.625 239 12639.67 121.12 54806.25 88888.00 2013-08-27 04:50:51.750 239 12639.67 121.12 54806.25 88888.00 2013-08-27 04:50:51.875 239 12639.70 121.12 54806.28 88888.00 2013-08-27 04:50:52.000 239 12639.67 121.12 54806.30 88888.00 2013-08-27 04:50:52.125 239 12639.65 121.12 54806.28 88888.00 2013-08-27 04:50:52.250 239 12639.62 121.10 54806.28 88888.00 2013-08-27 04:50:52.375 239 12639.62 121.10 54806.25 88888.00 2013-08-27 04:50:52.500 239 12639.58 121.10 54806.22 88888.00 2013-08-27 04:50:52.625 239 12639.58 121.12 54806.22 88888.00 2013-08-27 04:50:52.750 239 12639.65 121.12 54806.25 88888.00 2013-08-27 04:50:52.875 239 12639.65 121.08 54806.20 88888.00 2013-08-27 04:50:53.000 239 12639.65 121.10 54806.20 88888.00 2013-08-27 04:50:53.125 239 12639.60 121.08 54806.22 88888.00 2013-08-27 04:50:53.250 239 12639.58 121.05 54806.22 88888.00 2013-08-27 04:50:53.375 239 12639.58 121.08 54806.20 88888.00 2013-08-27 04:50:53.500 239 12639.52 121.05 54806.22 88888.00 2013-08-27 04:50:53.625 239 12639.60 121.10 54806.22 88888.00 2013-08-27 04:50:53.750 239 12639.58 121.10 54806.22 88888.00 2013-08-27 04:50:53.875 239 12639.62 121.05 54806.22 88888.00 2013-08-27 04:50:54.000 239 12639.67 121.05 54806.22 88888.00 2013-08-27 04:50:54.125 239 12639.67 121.05 54806.22 88888.00 2013-08-27 04:50:54.250 239 12639.62 121.03 54806.22 88888.00 2013-08-27 04:50:54.375 239 12639.62 121.05 54806.22 88888.00 2013-08-27 04:50:54.500 239 12639.58 121.05 54806.25 88888.00 2013-08-27 04:50:54.625 239 12639.55 121.00 54806.25 88888.00 2013-08-27 04:50:54.750 239 12639.58 120.97 54806.25 88888.00 2013-08-27 04:50:54.875 239 12639.58 121.00 54806.28 88888.00 2013-08-27 04:50:55.000 239 12639.58 121.00 54806.28 88888.00 2013-08-27 04:50:55.125 239 12639.55 120.97 54806.30 88888.00 2013-08-27 04:50:55.250 239 12639.58 121.00 54806.28 88888.00 2013-08-27 04:50:55.375 239 12639.55 120.97 54806.28 88888.00 2013-08-27 04:50:55.500 239 12639.60 120.97 54806.20 88888.00 2013-08-27 04:50:55.625 239 12639.60 121.00 54806.18 88888.00 2013-08-27 04:50:55.750 239 12639.58 121.00 54806.18 88888.00 2013-08-27 04:50:55.875 239 12639.58 121.03 54806.20 88888.00 2013-08-27 04:50:56.000 239 12639.58 121.00 54806.20 88888.00 2013-08-27 04:50:56.125 239 12639.60 120.97 54806.22 88888.00 2013-08-27 04:50:56.250 239 12639.65 121.00 54806.18 88888.00 2013-08-27 04:50:56.375 239 12639.58 121.00 54806.15 88888.00 2013-08-27 04:50:56.500 239 12639.50 120.95 54806.12 88888.00 2013-08-27 04:50:56.625 239 12639.50 120.95 54806.15 88888.00 2013-08-27 04:50:56.750 239 12639.55 120.97 54806.15 88888.00 2013-08-27 04:50:56.875 239 12639.55 121.03 54806.20 88888.00 2013-08-27 04:50:57.000 239 12639.52 120.97 54806.18 88888.00 2013-08-27 04:50:57.125 239 12639.50 120.97 54806.18 88888.00 2013-08-27 04:50:57.250 239 12639.50 120.97 54806.18 88888.00 2013-08-27 04:50:57.375 239 12639.50 120.97 54806.18 88888.00 2013-08-27 04:50:57.500 239 12639.50 120.95 54806.18 88888.00 2013-08-27 04:50:57.625 239 12639.48 120.95 54806.18 88888.00 2013-08-27 04:50:57.750 239 12639.42 120.95 54806.20 88888.00 2013-08-27 04:50:57.875 239 12639.40 120.92 54806.18 88888.00 2013-08-27 04:50:58.000 239 12639.42 120.92 54806.15 88888.00 2013-08-27 04:50:58.125 239 12639.48 120.92 54806.18 88888.00 2013-08-27 04:50:58.250 239 12639.45 120.95 54806.18 88888.00 2013-08-27 04:50:58.375 239 12639.45 120.95 54806.15 88888.00 2013-08-27 04:50:58.500 239 12639.45 120.95 54806.15 88888.00 2013-08-27 04:50:58.625 239 12639.42 120.90 54806.12 88888.00 2013-08-27 04:50:58.750 239 12639.42 120.88 54806.12 88888.00 2013-08-27 04:50:58.875 239 12639.50 120.90 54806.12 88888.00 2013-08-27 04:50:59.000 239 12639.50 120.90 54806.18 88888.00 2013-08-27 04:50:59.125 239 12639.50 120.92 54806.18 88888.00 2013-08-27 04:50:59.250 239 12639.48 120.92 54806.15 88888.00 2013-08-27 04:50:59.375 239 12639.42 120.90 54806.12 88888.00 2013-08-27 04:50:59.500 239 12639.45 120.90 54806.10 88888.00 2013-08-27 04:50:59.625 239 12639.45 120.92 54806.15 88888.00 2013-08-27 04:50:59.750 239 12639.48 120.90 54806.18 88888.00 2013-08-27 04:50:59.875 239 12639.40 120.92 54806.18 88888.00 2013-08-27 04:51:00.000 239 12639.48 120.90 54806.18 88888.00 2013-08-27 04:51:00.125 239 12639.48 120.90 54806.18 88888.00 2013-08-27 04:51:00.250 239 12639.40 120.90 54806.20 88888.00 2013-08-27 04:51:00.375 239 12639.38 120.90 54806.18 88888.00 2013-08-27 04:51:00.500 239 12639.30 120.92 54806.18 88888.00 2013-08-27 04:51:00.625 239 12639.30 120.92 54806.15 88888.00 2013-08-27 04:51:00.750 239 12639.30 120.92 54806.12 88888.00 2013-08-27 04:51:00.875 239 12639.27 120.92 54806.15 88888.00 2013-08-27 04:51:01.000 239 12639.25 120.90 54806.15 88888.00 2013-08-27 04:51:01.125 239 12639.30 120.92 54806.18 88888.00 2013-08-27 04:51:01.250 239 12639.30 120.88 54806.18 88888.00 2013-08-27 04:51:01.375 239 12639.27 120.88 54806.18 88888.00 2013-08-27 04:51:01.500 239 12639.25 120.88 54806.15 88888.00 2013-08-27 04:51:01.625 239 12639.25 120.88 54806.15 88888.00 2013-08-27 04:51:01.750 239 12639.33 120.88 54806.15 88888.00 2013-08-27 04:51:01.875 239 12639.33 120.88 54806.10 88888.00 2013-08-27 04:51:02.000 239 12639.27 120.88 54806.10 88888.00 2013-08-27 04:51:02.125 239 12639.25 120.90 54806.12 88888.00 2013-08-27 04:51:02.250 239 12639.27 120.85 54806.15 88888.00 2013-08-27 04:51:02.375 239 12639.30 120.88 54806.15 88888.00 2013-08-27 04:51:02.500 239 12639.25 120.88 54806.12 88888.00 2013-08-27 04:51:02.625 239 12639.23 120.85 54806.12 88888.00 2013-08-27 04:51:02.750 239 12639.30 120.90 54806.15 88888.00 2013-08-27 04:51:02.875 239 12639.27 120.90 54806.15 88888.00 2013-08-27 04:51:03.000 239 12639.20 120.83 54806.12 88888.00 2013-08-27 04:51:03.125 239 12639.23 120.83 54806.15 88888.00 2013-08-27 04:51:03.250 239 12639.25 120.83 54806.15 88888.00 2013-08-27 04:51:03.375 239 12639.27 120.85 54806.12 88888.00 2013-08-27 04:51:03.500 239 12639.25 120.85 54806.15 88888.00 2013-08-27 04:51:03.625 239 12639.23 120.88 54806.10 88888.00 2013-08-27 04:51:03.750 239 12639.23 120.90 54806.12 88888.00 2013-08-27 04:51:03.875 239 12639.15 120.85 54806.10 88888.00 2013-08-27 04:51:04.000 239 12639.10 120.83 54806.10 88888.00 2013-08-27 04:51:04.125 239 12639.15 120.83 54806.10 88888.00 2013-08-27 04:51:04.250 239 12639.17 120.83 54806.10 88888.00 2013-08-27 04:51:04.375 239 12639.20 120.83 54806.07 88888.00 2013-08-27 04:51:04.500 239 12639.20 120.83 54806.10 88888.00 2013-08-27 04:51:04.625 239 12639.23 120.85 54806.10 88888.00 2013-08-27 04:51:04.750 239 12639.25 120.88 54806.10 88888.00 2013-08-27 04:51:04.875 239 12639.23 120.85 54806.07 88888.00 2013-08-27 04:51:05.000 239 12639.17 120.80 54806.05 88888.00 2013-08-27 04:51:05.125 239 12639.20 120.80 54806.10 88888.00 2013-08-27 04:51:05.250 239 12639.23 120.83 54806.10 88888.00 2013-08-27 04:51:05.375 239 12639.30 120.83 54806.07 88888.00 2013-08-27 04:51:05.500 239 12639.33 120.80 54806.10 88888.00 2013-08-27 04:51:05.625 239 12639.25 120.80 54806.10 88888.00 2013-08-27 04:51:05.750 239 12639.15 120.83 54806.10 88888.00 2013-08-27 04:51:05.875 239 12639.17 120.83 54806.10 88888.00 2013-08-27 04:51:06.000 239 12639.23 120.80 54806.07 88888.00 2013-08-27 04:51:06.125 239 12639.23 120.80 54806.07 88888.00 2013-08-27 04:51:06.250 239 12639.23 120.80 54806.10 88888.00 2013-08-27 04:51:06.375 239 12639.20 120.80 54806.12 88888.00 2013-08-27 04:51:06.500 239 12639.20 120.83 54806.12 88888.00 2013-08-27 04:51:06.625 239 12639.17 120.83 54806.07 88888.00 2013-08-27 04:51:06.750 239 12639.15 120.83 54806.10 88888.00 2013-08-27 04:51:06.875 239 12639.08 120.80 54806.07 88888.00 2013-08-27 04:51:07.000 239 12639.12 120.80 54806.07 88888.00 2013-08-27 04:51:07.125 239 12639.17 120.80 54806.05 88888.00 2013-08-27 04:51:07.250 239 12639.20 120.78 54806.10 88888.00 2013-08-27 04:51:07.375 239 12639.27 120.80 54806.10 88888.00 2013-08-27 04:51:07.500 239 12639.25 120.80 54806.07 88888.00 2013-08-27 04:51:07.625 239 12639.15 120.78 54806.05 88888.00 2013-08-27 04:51:07.750 239 12639.15 120.80 54806.05 88888.00 2013-08-27 04:51:07.875 239 12639.17 120.80 54806.05 88888.00 2013-08-27 04:51:08.000 239 12639.17 120.80 54806.03 88888.00 2013-08-27 04:51:08.125 239 12638.98 120.58 54805.82 88888.00 2013-08-27 04:51:08.250 239 12638.98 120.60 54805.95 88888.00 2013-08-27 04:51:08.375 239 12639.15 120.72 54806.03 88888.00 2013-08-27 04:51:08.500 239 12639.23 120.80 54806.07 88888.00 2013-08-27 04:51:08.625 239 12639.25 120.80 54806.05 88888.00 2013-08-27 04:51:08.750 239 12639.23 120.75 54806.03 88888.00 2013-08-27 04:51:08.875 239 12639.15 120.75 54806.03 88888.00 2013-08-27 04:51:09.000 239 12639.15 120.75 54806.03 88888.00 2013-08-27 04:51:09.125 239 12639.23 120.75 54806.05 88888.00 2013-08-27 04:51:09.250 239 12639.25 120.75 54806.05 88888.00 2013-08-27 04:51:09.375 239 12639.25 120.78 54806.05 88888.00 2013-08-27 04:51:09.500 239 12639.23 120.78 54806.03 88888.00 2013-08-27 04:51:09.625 239 12639.15 120.80 54806.03 88888.00 2013-08-27 04:51:09.750 239 12639.12 120.78 54806.05 88888.00 2013-08-27 04:51:09.875 239 12639.10 120.78 54806.05 88888.00 2013-08-27 04:51:10.000 239 12639.10 120.75 54806.05 88888.00 2013-08-27 04:51:10.125 239 12639.10 120.75 54806.05 88888.00 2013-08-27 04:51:10.250 239 12639.10 120.78 54806.03 88888.00 2013-08-27 04:51:10.375 239 12639.12 120.75 54806.03 88888.00 2013-08-27 04:51:10.500 239 12639.08 120.75 54806.05 88888.00 2013-08-27 04:51:10.625 239 12639.08 120.75 54806.05 88888.00 2013-08-27 04:51:10.750 239 12639.10 120.75 54806.05 88888.00 2013-08-27 04:51:10.875 239 12639.10 120.78 54806.07 88888.00 2013-08-27 04:51:11.000 239 12639.15 120.75 54806.03 88888.00 2013-08-27 04:51:11.125 239 12639.12 120.72 54806.03 88888.00 2013-08-27 04:51:11.250 239 12639.10 120.72 54806.00 88888.00 2013-08-27 04:51:11.375 239 12639.12 120.75 54806.03 88888.00 2013-08-27 04:51:11.500 239 12639.15 120.72 54806.03 88888.00 2013-08-27 04:51:11.625 239 12639.15 120.72 54806.05 88888.00 2013-08-27 04:51:11.750 239 12639.17 120.75 54806.05 88888.00 2013-08-27 04:51:11.875 239 12639.15 120.75 54806.03 88888.00 2013-08-27 04:51:12.000 239 12639.12 120.75 54806.03 88888.00 2013-08-27 04:51:12.125 239 12639.10 120.75 54806.00 88888.00 2013-08-27 04:51:12.250 239 12639.05 120.75 54806.03 88888.00 2013-08-27 04:51:12.375 239 12639.10 120.75 54806.00 88888.00 2013-08-27 04:51:12.500 239 12639.10 120.75 54806.00 88888.00 2013-08-27 04:51:12.625 239 12639.10 120.70 54805.97 88888.00 2013-08-27 04:51:12.750 239 12639.08 120.70 54805.97 88888.00 2013-08-27 04:51:12.875 239 12639.08 120.75 54805.97 88888.00 2013-08-27 04:51:13.000 239 12639.05 120.72 54805.97 88888.00 2013-08-27 04:51:13.125 239 12639.00 120.72 54806.00 88888.00 2013-08-27 04:51:13.250 239 12639.02 120.70 54806.00 88888.00 2013-08-27 04:51:13.375 239 12639.05 120.70 54806.00 88888.00 2013-08-27 04:51:13.500 239 12639.05 120.72 54806.00 88888.00 2013-08-27 04:51:13.625 239 12639.05 120.75 54806.00 88888.00 2013-08-27 04:51:13.750 239 12639.05 120.72 54806.00 88888.00 2013-08-27 04:51:13.875 239 12639.05 120.72 54806.00 88888.00 2013-08-27 04:51:14.000 239 12639.05 120.70 54805.95 88888.00 2013-08-27 04:51:14.125 239 12639.05 120.70 54805.97 88888.00 2013-08-27 04:51:14.250 239 12639.02 120.67 54806.00 88888.00 2013-08-27 04:51:14.375 239 12639.10 120.70 54806.00 88888.00 2013-08-27 04:51:14.500 239 12639.12 120.70 54806.00 88888.00 2013-08-27 04:51:14.625 239 12639.10 120.72 54806.00 88888.00 2013-08-27 04:51:14.750 239 12639.08 120.72 54806.00 88888.00 2013-08-27 04:51:14.875 239 12639.05 120.70 54805.97 88888.00 2013-08-27 04:51:15.000 239 12639.02 120.70 54805.93 88888.00 2013-08-27 04:51:15.125 239 12639.02 120.72 54806.00 88888.00 2013-08-27 04:51:15.250 239 12638.98 120.72 54806.03 88888.00 2013-08-27 04:51:15.375 239 12638.95 120.75 54806.00 88888.00 2013-08-27 04:51:15.500 239 12638.92 120.75 54805.97 88888.00 2013-08-27 04:51:15.625 239 12638.90 120.72 54805.97 88888.00 2013-08-27 04:51:15.750 239 12638.90 120.72 54805.97 88888.00 2013-08-27 04:51:15.875 239 12638.92 120.75 54805.95 88888.00 2013-08-27 04:51:16.000 239 12638.95 120.70 54805.90 88888.00 2013-08-27 04:51:16.125 239 12638.92 120.70 54805.90 88888.00 2013-08-27 04:51:16.250 239 12638.92 120.70 54805.93 88888.00 2013-08-27 04:51:16.375 239 12638.98 120.72 54805.95 88888.00 2013-08-27 04:51:16.500 239 12638.98 120.72 54805.95 88888.00 2013-08-27 04:51:16.625 239 12639.00 120.70 54805.90 88888.00 2013-08-27 04:51:16.750 239 12638.95 120.72 54805.93 88888.00 2013-08-27 04:51:16.875 239 12638.92 120.75 54805.93 88888.00 2013-08-27 04:51:17.000 239 12638.92 120.75 54805.93 88888.00 2013-08-27 04:51:17.125 239 12638.88 120.72 54805.93 88888.00 2013-08-27 04:51:17.250 239 12638.83 120.70 54805.93 88888.00 2013-08-27 04:51:17.375 239 12638.95 120.70 54805.93 88888.00 2013-08-27 04:51:17.500 239 12638.98 120.72 54805.93 88888.00 2013-08-27 04:51:17.625 239 12638.98 120.72 54805.93 88888.00 2013-08-27 04:51:17.750 239 12639.02 120.72 54805.90 88888.00 2013-08-27 04:51:17.875 239 12639.05 120.70 54805.85 88888.00 2013-08-27 04:51:18.000 239 12638.98 120.67 54805.90 88888.00 2013-08-27 04:51:18.125 239 12638.95 120.70 54805.93 88888.00 2013-08-27 04:51:18.250 239 12638.92 120.72 54805.93 88888.00 2013-08-27 04:51:18.375 239 12638.90 120.70 54805.90 88888.00 2013-08-27 04:51:18.500 239 12638.90 120.70 54805.88 88888.00 2013-08-27 04:51:18.625 239 12638.88 120.72 54805.85 88888.00 2013-08-27 04:51:18.750 239 12638.90 120.70 54805.88 88888.00 2013-08-27 04:51:18.875 239 12638.88 120.70 54805.85 88888.00 2013-08-27 04:51:19.000 239 12638.92 120.70 54805.85 88888.00 2013-08-27 04:51:19.125 239 12638.95 120.72 54805.90 88888.00 2013-08-27 04:51:19.250 239 12638.92 120.70 54805.88 88888.00 2013-08-27 04:51:19.375 239 12638.95 120.72 54805.88 88888.00 2013-08-27 04:51:19.500 239 12638.95 120.70 54805.88 88888.00 2013-08-27 04:51:19.625 239 12638.95 120.72 54805.88 88888.00 2013-08-27 04:51:19.750 239 12638.95 120.72 54805.88 88888.00 2013-08-27 04:51:19.875 239 12638.92 120.72 54805.88 88888.00 2013-08-27 04:51:20.000 239 12638.83 120.75 54805.88 88888.00 2013-08-27 04:51:20.125 239 12638.80 120.72 54805.85 88888.00 2013-08-27 04:51:20.250 239 12638.80 120.67 54805.85 88888.00 2013-08-27 04:51:20.375 239 12638.90 120.70 54805.88 88888.00 2013-08-27 04:51:20.500 239 12638.90 120.70 54805.85 88888.00 2013-08-27 04:51:20.625 239 12638.85 120.72 54805.85 88888.00 2013-08-27 04:51:20.750 239 12638.85 120.70 54805.88 88888.00 2013-08-27 04:51:20.875 239 12638.83 120.72 54805.90 88888.00 2013-08-27 04:51:21.000 239 12638.77 120.70 54805.88 88888.00 2013-08-27 04:51:21.125 239 12638.75 120.70 54805.85 88888.00 2013-08-27 04:51:21.250 239 12638.75 120.70 54805.90 88888.00 2013-08-27 04:51:21.375 239 12638.77 120.70 54805.90 88888.00 2013-08-27 04:51:21.500 239 12638.83 120.72 54805.90 88888.00 2013-08-27 04:51:21.625 239 12638.83 120.72 54805.90 88888.00 2013-08-27 04:51:21.750 239 12638.77 120.72 54805.85 88888.00 2013-08-27 04:51:21.875 239 12638.83 120.70 54805.85 88888.00 2013-08-27 04:51:22.000 239 12638.83 120.70 54805.88 88888.00 2013-08-27 04:51:22.125 239 12638.83 120.70 54805.90 88888.00 2013-08-27 04:51:22.250 239 12638.77 120.70 54805.90 88888.00 2013-08-27 04:51:22.375 239 12638.83 120.70 54805.90 88888.00 2013-08-27 04:51:22.500 239 12638.83 120.70 54805.88 88888.00 2013-08-27 04:51:22.625 239 12638.85 120.70 54805.88 88888.00 2013-08-27 04:51:22.750 239 12638.83 120.70 54805.88 88888.00 2013-08-27 04:51:22.875 239 12638.83 120.67 54805.88 88888.00 2013-08-27 04:51:23.000 239 12638.83 120.67 54805.85 88888.00 2013-08-27 04:51:23.125 239 12638.75 120.67 54805.85 88888.00 2013-08-27 04:51:23.250 239 12638.65 120.67 54805.97 88888.00 2013-08-27 04:51:23.375 239 12638.67 120.65 54805.95 88888.00 2013-08-27 04:51:23.500 239 12638.73 120.65 54805.95 88888.00 2013-08-27 04:51:23.625 239 12638.77 120.67 54805.95 88888.00 2013-08-27 04:51:23.750 239 12638.75 120.70 54805.93 88888.00 2013-08-27 04:51:23.875 239 12638.73 120.67 54805.95 88888.00 2013-08-27 04:51:24.000 239 12638.70 120.67 54805.95 88888.00 2013-08-27 04:51:24.125 239 12638.70 120.67 54805.95 88888.00 2013-08-27 04:51:24.250 239 12638.70 120.67 54805.97 88888.00 2013-08-27 04:51:24.375 239 12638.70 120.72 54805.88 88888.00 2013-08-27 04:51:24.500 239 12638.65 120.72 54805.82 88888.00 2013-08-27 04:51:24.625 239 12638.67 120.72 54805.80 88888.00 2013-08-27 04:51:24.750 239 12638.73 120.75 54805.82 88888.00 2013-08-27 04:51:24.875 239 12638.73 120.72 54805.82 88888.00 2013-08-27 04:51:25.000 239 12638.73 120.72 54805.82 88888.00 2013-08-27 04:51:25.125 239 12638.77 120.72 54805.82 88888.00 2013-08-27 04:51:25.250 239 12638.77 120.72 54805.82 88888.00 2013-08-27 04:51:25.375 239 12638.73 120.72 54805.82 88888.00 2013-08-27 04:51:25.500 239 12638.67 120.72 54805.82 88888.00 2013-08-27 04:51:25.625 239 12638.70 120.72 54805.78 88888.00 2013-08-27 04:51:25.750 239 12638.77 120.70 54805.80 88888.00 2013-08-27 04:51:25.875 239 12638.70 120.72 54805.80 88888.00 2013-08-27 04:51:26.000 239 12638.70 120.72 54805.80 88888.00 2013-08-27 04:51:26.125 239 12638.70 120.70 54805.78 88888.00 2013-08-27 04:51:26.250 239 12638.67 120.70 54805.80 88888.00 2013-08-27 04:51:26.375 239 12638.70 120.70 54805.78 88888.00 2013-08-27 04:51:26.500 239 12638.65 120.70 54805.80 88888.00 2013-08-27 04:51:26.625 239 12638.65 120.72 54805.80 88888.00 2013-08-27 04:51:26.750 239 12638.70 120.72 54805.80 88888.00 2013-08-27 04:51:26.875 239 12638.75 120.72 54805.80 88888.00 2013-08-27 04:51:27.000 239 12638.70 120.70 54805.78 88888.00 2013-08-27 04:51:27.125 239 12638.65 120.67 54805.75 88888.00 2013-08-27 04:51:27.250 239 12638.65 120.67 54805.78 88888.00 2013-08-27 04:51:27.375 239 12638.70 120.70 54805.78 88888.00 2013-08-27 04:51:27.500 239 12638.73 120.70 54805.78 88888.00 2013-08-27 04:51:27.625 239 12638.70 120.70 54805.78 88888.00 2013-08-27 04:51:27.750 239 12638.73 120.67 54805.75 88888.00 2013-08-27 04:51:27.875 239 12638.70 120.70 54805.75 88888.00 2013-08-27 04:51:28.000 239 12638.65 120.70 54805.75 88888.00 2013-08-27 04:51:28.125 239 12638.62 120.70 54805.75 88888.00 2013-08-27 04:51:28.250 239 12638.62 120.67 54805.75 88888.00 2013-08-27 04:51:28.375 239 12638.62 120.67 54805.72 88888.00 2013-08-27 04:51:28.500 239 12638.62 120.70 54805.72 88888.00 2013-08-27 04:51:28.625 239 12638.67 120.72 54805.72 88888.00 2013-08-27 04:51:28.750 239 12638.73 120.72 54805.72 88888.00 2013-08-27 04:51:28.875 239 12638.73 120.72 54805.75 88888.00 2013-08-27 04:51:29.000 239 12638.65 120.72 54805.78 88888.00 2013-08-27 04:51:29.125 239 12638.65 120.72 54805.78 88888.00 2013-08-27 04:51:29.250 239 12638.65 120.70 54805.78 88888.00 2013-08-27 04:51:29.375 239 12638.67 120.72 54805.80 88888.00 2013-08-27 04:51:29.500 239 12638.65 120.72 54805.78 88888.00 2013-08-27 04:51:29.625 239 12638.65 120.70 54805.75 88888.00 2013-08-27 04:51:29.750 239 12638.65 120.70 54805.72 88888.00 2013-08-27 04:51:29.875 239 12638.62 120.70 54805.72 88888.00 2013-08-27 04:51:30.000 239 12638.58 120.67 54805.72 88888.00 2013-08-27 04:51:30.125 239 12638.60 120.67 54805.72 88888.00 2013-08-27 04:51:30.250 239 12638.60 120.67 54805.75 88888.00 2013-08-27 04:51:30.375 239 12638.55 120.67 54805.72 88888.00 2013-08-27 04:51:30.500 239 12638.45 120.67 54805.72 88888.00 2013-08-27 04:51:30.625 239 12638.45 120.70 54805.72 88888.00 2013-08-27 04:51:30.750 239 12638.50 120.67 54805.72 88888.00 2013-08-27 04:51:30.875 239 12638.58 120.67 54805.70 88888.00 2013-08-27 04:51:31.000 239 12638.65 120.67 54805.72 88888.00 2013-08-27 04:51:31.125 239 12638.62 120.65 54805.72 88888.00 2013-08-27 04:51:31.250 239 12638.58 120.67 54805.72 88888.00 2013-08-27 04:51:31.375 239 12638.60 120.67 54805.72 88888.00 2013-08-27 04:51:31.500 239 12638.60 120.70 54805.72 88888.00 2013-08-27 04:51:31.625 239 12638.58 120.70 54805.72 88888.00 2013-08-27 04:51:31.750 239 12638.55 120.70 54805.72 88888.00 2013-08-27 04:51:31.875 239 12638.55 120.70 54805.75 88888.00 2013-08-27 04:51:32.000 239 12638.58 120.70 54805.72 88888.00 2013-08-27 04:51:32.125 239 12638.58 120.70 54805.78 88888.00 2013-08-27 04:51:32.250 239 12638.55 120.67 54805.85 88888.00 2013-08-27 04:51:32.375 239 12638.60 120.67 54805.82 88888.00 2013-08-27 04:51:32.500 239 12638.62 120.67 54805.80 88888.00 2013-08-27 04:51:32.625 239 12638.62 120.67 54805.78 88888.00 2013-08-27 04:51:32.750 239 12638.65 120.72 54805.72 88888.00 2013-08-27 04:51:32.875 239 12638.60 120.72 54805.72 88888.00 2013-08-27 04:51:33.000 239 12638.52 120.67 54805.70 88888.00 2013-08-27 04:51:33.125 239 12638.58 120.67 54805.72 88888.00 2013-08-27 04:51:33.250 239 12638.55 120.70 54805.72 88888.00 2013-08-27 04:51:33.375 239 12638.52 120.67 54805.70 88888.00 2013-08-27 04:51:33.500 239 12638.55 120.67 54805.70 88888.00 2013-08-27 04:51:33.625 239 12638.55 120.65 54805.70 88888.00 2013-08-27 04:51:33.750 239 12638.55 120.67 54805.72 88888.00 2013-08-27 04:51:33.875 239 12638.52 120.70 54805.70 88888.00 2013-08-27 04:51:34.000 239 12638.60 120.70 54805.70 88888.00 2013-08-27 04:51:34.125 239 12638.60 120.67 54805.70 88888.00 2013-08-27 04:51:34.250 239 12638.55 120.65 54805.70 88888.00 2013-08-27 04:51:34.375 239 12638.55 120.70 54805.70 88888.00 2013-08-27 04:51:34.500 239 12638.58 120.70 54805.72 88888.00 2013-08-27 04:51:34.625 239 12638.60 120.67 54805.70 88888.00 2013-08-27 04:51:34.750 239 12638.58 120.65 54805.70 88888.00 2013-08-27 04:51:34.875 239 12638.55 120.67 54805.70 88888.00 2013-08-27 04:51:35.000 239 12638.60 120.65 54805.68 88888.00 2013-08-27 04:51:35.125 239 12638.55 120.67 54805.68 88888.00 2013-08-27 04:51:35.250 239 12638.45 120.67 54805.68 88888.00 2013-08-27 04:51:35.375 239 12638.48 120.67 54805.68 88888.00 2013-08-27 04:51:35.500 239 12638.50 120.65 54805.65 88888.00 2013-08-27 04:51:35.625 239 12638.48 120.65 54805.65 88888.00 2013-08-27 04:51:35.750 239 12638.48 120.65 54805.68 88888.00 2013-08-27 04:51:35.875 239 12638.50 120.67 54805.65 88888.00 2013-08-27 04:51:36.000 239 12638.52 120.62 54805.65 88888.00 2013-08-27 04:51:36.125 239 12638.45 120.62 54805.62 88888.00 2013-08-27 04:51:36.250 239 12638.42 120.62 54805.62 88888.00 2013-08-27 04:51:36.375 239 12638.48 120.67 54805.62 88888.00 2013-08-27 04:51:36.500 239 12638.55 120.67 54805.65 88888.00 2013-08-27 04:51:36.625 239 12638.55 120.67 54805.65 88888.00 2013-08-27 04:51:36.750 239 12638.58 120.67 54805.65 88888.00 2013-08-27 04:51:36.875 239 12638.55 120.67 54805.62 88888.00 2013-08-27 04:51:37.000 239 12638.55 120.70 54805.62 88888.00 2013-08-27 04:51:37.125 239 12638.55 120.70 54805.65 88888.00 2013-08-27 04:51:37.250 239 12638.52 120.67 54805.60 88888.00 2013-08-27 04:51:37.375 239 12638.48 120.65 54805.60 88888.00 2013-08-27 04:51:37.500 239 12638.40 120.65 54805.60 88888.00 2013-08-27 04:51:37.625 239 12638.40 120.65 54805.60 88888.00 2013-08-27 04:51:37.750 239 12638.48 120.70 54805.60 88888.00 2013-08-27 04:51:37.875 239 12638.52 120.67 54805.62 88888.00 2013-08-27 04:51:38.000 239 12638.48 120.65 54805.60 88888.00 2013-08-27 04:51:38.125 239 12638.45 120.62 54805.62 88888.00 2013-08-27 04:51:38.250 239 12638.45 120.65 54805.65 88888.00 2013-08-27 04:51:38.375 239 12638.48 120.65 54805.65 88888.00 2013-08-27 04:51:38.500 239 12638.52 120.65 54805.65 88888.00 2013-08-27 04:51:38.625 239 12638.52 120.62 54805.65 88888.00 2013-08-27 04:51:38.750 239 12638.45 120.65 54805.65 88888.00 2013-08-27 04:51:38.875 239 12638.40 120.65 54805.65 88888.00 2013-08-27 04:51:39.000 239 12638.45 120.62 54805.62 88888.00 2013-08-27 04:51:39.125 239 12638.50 120.65 54805.62 88888.00 2013-08-27 04:51:39.250 239 12638.48 120.62 54805.62 88888.00 2013-08-27 04:51:39.375 239 12638.42 120.65 54805.62 88888.00 2013-08-27 04:51:39.500 239 12638.45 120.67 54805.62 88888.00 2013-08-27 04:51:39.625 239 12638.45 120.67 54805.65 88888.00 2013-08-27 04:51:39.750 239 12638.42 120.67 54805.65 88888.00 2013-08-27 04:51:39.875 239 12638.45 120.67 54805.62 88888.00 2013-08-27 04:51:40.000 239 12638.48 120.67 54805.62 88888.00 2013-08-27 04:51:40.125 239 12638.40 120.65 54805.62 88888.00 2013-08-27 04:51:40.250 239 12638.40 120.65 54805.62 88888.00 2013-08-27 04:51:40.375 239 12638.42 120.65 54805.62 88888.00 2013-08-27 04:51:40.500 239 12638.42 120.65 54805.60 88888.00 2013-08-27 04:51:40.625 239 12638.50 120.65 54805.60 88888.00 2013-08-27 04:51:40.750 239 12638.52 120.65 54805.62 88888.00 2013-08-27 04:51:40.875 239 12638.45 120.62 54805.57 88888.00 2013-08-27 04:51:41.000 239 12638.45 120.65 54805.57 88888.00 2013-08-27 04:51:41.125 239 12638.50 120.65 54805.57 88888.00 2013-08-27 04:51:41.250 239 12638.48 120.62 54805.57 88888.00 2013-08-27 04:51:41.375 239 12638.45 120.65 54805.55 88888.00 2013-08-27 04:51:41.500 239 12638.48 120.65 54805.57 88888.00 2013-08-27 04:51:41.625 239 12638.50 120.67 54805.60 88888.00 2013-08-27 04:51:41.750 239 12638.50 120.65 54805.60 88888.00 2013-08-27 04:51:41.875 239 12638.48 120.62 54805.60 88888.00 2013-08-27 04:51:42.000 239 12638.50 120.60 54805.60 88888.00 2013-08-27 04:51:42.125 239 12638.48 120.62 54805.60 88888.00 2013-08-27 04:51:42.250 239 12638.45 120.60 54805.60 88888.00 2013-08-27 04:51:42.375 239 12638.45 120.62 54805.60 88888.00 2013-08-27 04:51:42.500 239 12638.40 120.62 54805.57 88888.00 2013-08-27 04:51:42.625 239 12638.40 120.62 54805.57 88888.00 2013-08-27 04:51:42.750 239 12638.42 120.62 54805.57 88888.00 2013-08-27 04:51:42.875 239 12638.48 120.62 54805.57 88888.00 2013-08-27 04:51:43.000 239 12638.45 120.60 54805.57 88888.00 2013-08-27 04:51:43.125 239 12638.42 120.65 54805.60 88888.00 2013-08-27 04:51:43.250 239 12638.35 120.62 54805.60 88888.00 2013-08-27 04:51:43.375 239 12638.42 120.62 54805.60 88888.00 2013-08-27 04:51:43.500 239 12638.42 120.62 54805.57 88888.00 2013-08-27 04:51:43.625 239 12638.35 120.62 54805.57 88888.00 2013-08-27 04:51:43.750 239 12638.38 120.65 54805.60 88888.00 2013-08-27 04:51:43.875 239 12638.40 120.65 54805.60 88888.00 2013-08-27 04:51:44.000 239 12638.42 120.62 54805.60 88888.00 2013-08-27 04:51:44.125 239 12638.40 120.65 54805.60 88888.00 2013-08-27 04:51:44.250 239 12638.33 120.62 54805.60 88888.00 2013-08-27 04:51:44.375 239 12638.35 120.62 54805.57 88888.00 2013-08-27 04:51:44.500 239 12638.35 120.62 54805.57 88888.00 2013-08-27 04:51:44.625 239 12638.33 120.62 54805.57 88888.00 2013-08-27 04:51:44.750 239 12638.33 120.62 54805.60 88888.00 2013-08-27 04:51:44.875 239 12638.33 120.60 54805.57 88888.00 2013-08-27 04:51:45.000 239 12638.33 120.62 54805.55 88888.00 2013-08-27 04:51:45.125 239 12638.35 120.62 54805.55 88888.00 2013-08-27 04:51:45.250 239 12638.33 120.60 54805.55 88888.00 2013-08-27 04:51:45.375 239 12638.30 120.62 54805.55 88888.00 2013-08-27 04:51:45.500 239 12638.23 120.62 54805.53 88888.00 2013-08-27 04:51:45.625 239 12638.20 120.60 54805.55 88888.00 2013-08-27 04:51:45.750 239 12638.25 120.60 54805.55 88888.00 2013-08-27 04:51:45.875 239 12638.23 120.60 54805.53 88888.00 2013-08-27 04:51:46.000 239 12638.20 120.60 54805.53 88888.00 2013-08-27 04:51:46.125 239 12638.20 120.62 54805.53 88888.00 2013-08-27 04:51:46.250 239 12638.17 120.60 54805.55 88888.00 2013-08-27 04:51:46.375 239 12638.30 120.62 54805.55 88888.00 2013-08-27 04:51:46.500 239 12638.30 120.65 54805.55 88888.00 2013-08-27 04:51:46.625 239 12638.30 120.62 54805.55 88888.00 2013-08-27 04:51:46.750 239 12638.35 120.62 54805.53 88888.00 2013-08-27 04:51:46.875 239 12638.33 120.62 54805.53 88888.00 2013-08-27 04:51:47.000 239 12638.33 120.60 54805.53 88888.00 2013-08-27 04:51:47.125 239 12638.30 120.62 54805.53 88888.00 2013-08-27 04:51:47.250 239 12638.25 120.60 54805.53 88888.00 2013-08-27 04:51:47.375 239 12638.25 120.60 54805.53 88888.00 2013-08-27 04:51:47.500 239 12638.30 120.60 54805.55 88888.00 2013-08-27 04:51:47.625 239 12638.38 120.65 54805.57 88888.00 2013-08-27 04:51:47.750 239 12638.38 120.65 54805.55 88888.00 2013-08-27 04:51:47.875 239 12638.33 120.62 54805.50 88888.00 2013-08-27 04:51:48.000 239 12638.33 120.60 54805.50 88888.00 2013-08-27 04:51:48.125 239 12638.33 120.62 54805.50 88888.00 2013-08-27 04:51:48.250 239 12638.25 120.62 54805.53 88888.00 2013-08-27 04:51:48.375 239 12638.33 120.62 54805.53 88888.00 2013-08-27 04:51:48.500 239 12638.35 120.58 54805.47 88888.00 2013-08-27 04:51:48.625 239 12638.40 120.58 54805.50 88888.00 2013-08-27 04:51:48.750 239 12638.42 120.62 54805.53 88888.00 2013-08-27 04:51:48.875 239 12638.40 120.62 54805.50 88888.00 2013-08-27 04:51:49.000 239 12638.35 120.62 54805.47 88888.00 2013-08-27 04:51:49.125 239 12638.35 120.65 54805.50 88888.00 2013-08-27 04:51:49.250 239 12638.30 120.62 54805.50 88888.00 2013-08-27 04:51:49.375 239 12638.27 120.60 54805.47 88888.00 2013-08-27 04:51:49.500 239 12638.23 120.60 54805.47 88888.00 2013-08-27 04:51:49.625 239 12638.27 120.62 54805.53 88888.00 2013-08-27 04:51:49.750 239 12638.35 120.67 54805.53 88888.00 2013-08-27 04:51:49.875 239 12638.35 120.62 54805.50 88888.00 2013-08-27 04:51:50.000 239 12638.35 120.60 54805.50 88888.00 2013-08-27 04:51:50.125 239 12638.40 120.65 54805.50 88888.00 2013-08-27 04:51:50.250 239 12638.35 120.65 54805.50 88888.00 2013-08-27 04:51:50.375 239 12638.35 120.65 54805.50 88888.00 2013-08-27 04:51:50.500 239 12638.33 120.62 54805.50 88888.00 2013-08-27 04:51:50.625 239 12638.30 120.58 54805.53 88888.00 2013-08-27 04:51:50.750 239 12638.25 120.60 54805.50 88888.00 2013-08-27 04:51:50.875 239 12638.27 120.62 54805.53 88888.00 2013-08-27 04:51:51.000 239 12638.33 120.60 54805.53 88888.00 2013-08-27 04:51:51.125 239 12638.30 120.58 54805.53 88888.00 2013-08-27 04:51:51.250 239 12638.38 120.58 54805.50 88888.00 2013-08-27 04:51:51.375 239 12638.38 120.58 54805.50 88888.00 2013-08-27 04:51:51.500 239 12638.35 120.62 54805.50 88888.00 2013-08-27 04:51:51.625 239 12638.40 120.62 54805.50 88888.00 2013-08-27 04:51:51.750 239 12638.35 120.60 54805.50 88888.00 2013-08-27 04:51:51.875 239 12638.33 120.60 54805.50 88888.00 2013-08-27 04:51:52.000 239 12638.35 120.58 54805.50 88888.00 2013-08-27 04:51:52.125 239 12638.33 120.62 54805.50 88888.00 2013-08-27 04:51:52.250 239 12638.27 120.60 54805.50 88888.00 2013-08-27 04:51:52.375 239 12638.25 120.62 54805.50 88888.00 2013-08-27 04:51:52.500 239 12638.20 120.60 54805.47 88888.00 2013-08-27 04:51:52.625 239 12638.15 120.58 54805.47 88888.00 2013-08-27 04:51:52.750 239 12638.17 120.58 54805.47 88888.00 2013-08-27 04:51:52.875 239 12638.23 120.58 54805.47 88888.00 2013-08-27 04:51:53.000 239 12638.27 120.58 54805.47 88888.00 2013-08-27 04:51:53.125 239 12638.30 120.55 54805.47 88888.00 2013-08-27 04:51:53.250 239 12638.27 120.55 54805.50 88888.00 2013-08-27 04:51:53.375 239 12638.27 120.58 54805.47 88888.00 2013-08-27 04:51:53.500 239 12638.25 120.58 54805.47 88888.00 2013-08-27 04:51:53.625 239 12638.20 120.58 54805.50 88888.00 2013-08-27 04:51:53.750 239 12638.23 120.60 54805.53 88888.00 2013-08-27 04:51:53.875 239 12638.27 120.60 54805.50 88888.00 2013-08-27 04:51:54.000 239 12638.27 120.58 54805.45 88888.00 2013-08-27 04:51:54.125 239 12638.25 120.60 54805.50 88888.00 2013-08-27 04:51:54.250 239 12638.17 120.60 54805.47 88888.00 2013-08-27 04:51:54.375 239 12638.25 120.60 54805.50 88888.00 2013-08-27 04:51:54.500 239 12638.25 120.60 54805.47 88888.00 2013-08-27 04:51:54.625 239 12638.23 120.60 54805.45 88888.00 2013-08-27 04:51:54.750 239 12638.17 120.60 54805.47 88888.00 2013-08-27 04:51:54.875 239 12638.17 120.60 54805.45 88888.00 2013-08-27 04:51:55.000 239 12638.15 120.60 54805.45 88888.00 2013-08-27 04:51:55.125 239 12638.20 120.62 54805.47 88888.00 2013-08-27 04:51:55.250 239 12638.20 120.62 54805.50 88888.00 2013-08-27 04:51:55.375 239 12638.20 120.62 54805.45 88888.00 2013-08-27 04:51:55.500 239 12638.20 120.60 54805.45 88888.00 2013-08-27 04:51:55.625 239 12638.20 120.58 54805.45 88888.00 2013-08-27 04:51:55.750 239 12638.23 120.58 54805.43 88888.00 2013-08-27 04:51:55.875 239 12638.25 120.58 54805.40 88888.00 2013-08-27 04:51:56.000 239 12638.25 120.58 54805.40 88888.00 2013-08-27 04:51:56.125 239 12638.25 120.60 54805.45 88888.00 2013-08-27 04:51:56.250 239 12638.17 120.58 54805.43 88888.00 2013-08-27 04:51:56.375 239 12638.17 120.58 54805.40 88888.00 2013-08-27 04:51:56.500 239 12638.17 120.58 54805.40 88888.00 2013-08-27 04:51:56.625 239 12638.20 120.58 54805.43 88888.00 2013-08-27 04:51:56.750 239 12638.15 120.60 54805.43 88888.00 2013-08-27 04:51:56.875 239 12638.15 120.62 54805.43 88888.00 2013-08-27 04:51:57.000 239 12638.12 120.62 54805.45 88888.00 2013-08-27 04:51:57.125 239 12638.12 120.58 54805.43 88888.00 2013-08-27 04:51:57.250 239 12638.08 120.58 54805.43 88888.00 2013-08-27 04:51:57.375 239 12638.12 120.60 54805.40 88888.00 2013-08-27 04:51:57.500 239 12638.23 120.62 54805.43 88888.00 2013-08-27 04:51:57.625 239 12638.20 120.60 54805.45 88888.00 2013-08-27 04:51:57.750 239 12638.15 120.60 54805.43 88888.00 2013-08-27 04:51:57.875 239 12638.15 120.60 54805.43 88888.00 2013-08-27 04:51:58.000 239 12638.10 120.58 54805.43 88888.00 2013-08-27 04:51:58.125 239 12638.12 120.60 54805.43 88888.00 2013-08-27 04:51:58.250 239 12638.08 120.58 54805.43 88888.00 2013-08-27 04:51:58.375 239 12638.10 120.60 54805.45 88888.00 2013-08-27 04:51:58.500 239 12638.08 120.62 54805.43 88888.00 2013-08-27 04:51:58.625 239 12638.05 120.62 54805.40 88888.00 2013-08-27 04:51:58.750 239 12638.05 120.62 54805.43 88888.00 2013-08-27 04:51:58.875 239 12638.08 120.62 54805.40 88888.00 2013-08-27 04:51:59.000 239 12638.08 120.60 54805.38 88888.00 2013-08-27 04:51:59.125 239 12638.10 120.58 54805.40 88888.00 2013-08-27 04:51:59.250 239 12638.08 120.58 54805.40 88888.00 2013-08-27 04:51:59.375 239 12638.12 120.58 54805.43 88888.00 2013-08-27 04:51:59.500 239 12638.12 120.58 54805.40 88888.00 2013-08-27 04:51:59.625 239 12638.12 120.55 54805.40 88888.00 2013-08-27 04:51:59.750 239 12638.10 120.60 54805.38 88888.00 2013-08-27 04:51:59.875 239 12638.12 120.60 54805.40 88888.00 2013-08-27 04:52:00.000 239 12638.12 120.58 54805.38 88888.00 2013-08-27 04:52:00.125 239 12638.05 120.55 54805.38 88888.00 2013-08-27 04:52:00.250 239 12638.02 120.58 54805.35 88888.00 2013-08-27 04:52:00.375 239 12638.02 120.58 54805.38 88888.00 2013-08-27 04:52:00.500 239 12638.00 120.58 54805.40 88888.00 2013-08-27 04:52:00.625 239 12638.00 120.58 54805.38 88888.00 2013-08-27 04:52:00.750 239 12638.08 120.58 54805.38 88888.00 2013-08-27 04:52:00.875 239 12638.10 120.60 54805.38 88888.00 2013-08-27 04:52:01.000 239 12638.20 120.60 54805.38 88888.00 2013-08-27 04:52:01.125 239 12638.17 120.60 54805.38 88888.00 2013-08-27 04:52:01.250 239 12638.12 120.58 54805.38 88888.00 2013-08-27 04:52:01.375 239 12638.12 120.60 54805.35 88888.00 2013-08-27 04:52:01.500 239 12638.10 120.60 54805.35 88888.00 2013-08-27 04:52:01.625 239 12638.12 120.60 54805.35 88888.00 2013-08-27 04:52:01.750 239 12638.12 120.58 54805.32 88888.00 2013-08-27 04:52:01.875 239 12638.12 120.58 54805.35 88888.00 2013-08-27 04:52:02.000 239 12638.15 120.58 54805.35 88888.00 2013-08-27 04:52:02.125 239 12638.17 120.58 54805.35 88888.00 2013-08-27 04:52:02.250 239 12638.23 120.55 54805.35 88888.00 2013-08-27 04:52:02.375 239 12638.25 120.62 54805.38 88888.00 2013-08-27 04:52:02.500 239 12638.23 120.62 54805.35 88888.00 2013-08-27 04:52:02.625 239 12638.23 120.62 54805.32 88888.00 2013-08-27 04:52:02.750 239 12638.23 120.60 54805.32 88888.00 2013-08-27 04:52:02.875 239 12638.23 120.60 54805.32 88888.00 2013-08-27 04:52:03.000 239 12638.23 120.60 54805.35 88888.00 2013-08-27 04:52:03.125 239 12638.20 120.60 54805.32 88888.00 2013-08-27 04:52:03.250 239 12638.17 120.60 54805.32 88888.00 2013-08-27 04:52:03.375 239 12638.17 120.58 54805.32 88888.00 2013-08-27 04:52:03.500 239 12638.17 120.58 54805.30 88888.00 2013-08-27 04:52:03.625 239 12638.25 120.58 54805.32 88888.00 2013-08-27 04:52:03.750 239 12638.23 120.60 54805.32 88888.00 2013-08-27 04:52:03.875 239 12638.20 120.58 54805.32 88888.00 2013-08-27 04:52:04.000 239 12638.23 120.58 54805.30 88888.00 2013-08-27 04:52:04.125 239 12638.23 120.58 54805.32 88888.00 2013-08-27 04:52:04.250 239 12638.17 120.60 54805.32 88888.00 2013-08-27 04:52:04.375 239 12638.12 120.58 54805.30 88888.00 2013-08-27 04:52:04.500 239 12638.10 120.58 54805.28 88888.00 2013-08-27 04:52:04.625 239 12638.17 120.60 54805.30 88888.00 2013-08-27 04:52:04.750 239 12638.15 120.62 54805.30 88888.00 2013-08-27 04:52:04.875 239 12638.10 120.62 54805.30 88888.00 2013-08-27 04:52:05.000 239 12638.15 120.62 54805.32 88888.00 2013-08-27 04:52:05.125 239 12638.20 120.62 54805.35 88888.00 2013-08-27 04:52:05.250 239 12638.17 120.58 54805.32 88888.00 2013-08-27 04:52:05.375 239 12638.10 120.60 54805.30 88888.00 2013-08-27 04:52:05.500 239 12638.02 120.60 54805.30 88888.00 2013-08-27 04:52:05.625 239 12638.05 120.62 54805.30 88888.00 2013-08-27 04:52:05.750 239 12638.10 120.65 54805.32 88888.00 2013-08-27 04:52:05.875 239 12638.12 120.62 54805.32 88888.00 2013-08-27 04:52:06.000 239 12638.10 120.62 54805.32 88888.00 2013-08-27 04:52:06.125 239 12638.08 120.60 54805.30 88888.00 2013-08-27 04:52:06.250 239 12638.10 120.62 54805.30 88888.00 2013-08-27 04:52:06.375 239 12638.15 120.62 54805.30 88888.00 2013-08-27 04:52:06.500 239 12638.12 120.60 54805.25 88888.00 2013-08-27 04:52:06.625 239 12638.08 120.60 54805.25 88888.00 2013-08-27 04:52:06.750 239 12638.15 120.60 54805.25 88888.00 2013-08-27 04:52:06.875 239 12638.17 120.60 54805.22 88888.00 2013-08-27 04:52:07.000 239 12638.15 120.60 54805.25 88888.00 2013-08-27 04:52:07.125 239 12638.10 120.60 54805.28 88888.00 2013-08-27 04:52:07.250 239 12638.12 120.58 54805.28 88888.00 2013-08-27 04:52:07.375 239 12638.20 120.58 54805.28 88888.00 2013-08-27 04:52:07.500 239 12638.23 120.60 54805.28 88888.00 2013-08-27 04:52:07.625 239 12638.20 120.62 54805.25 88888.00 2013-08-27 04:52:07.750 239 12638.17 120.60 54805.25 88888.00 2013-08-27 04:52:07.875 239 12638.15 120.58 54805.22 88888.00 2013-08-27 04:52:08.000 239 12638.08 120.55 54805.20 88888.00 2013-08-27 04:52:08.125 239 12638.10 120.58 54805.22 88888.00 2013-08-27 04:52:08.250 239 12638.12 120.60 54805.28 88888.00 2013-08-27 04:52:08.375 239 12638.17 120.62 54805.28 88888.00 2013-08-27 04:52:08.500 239 12638.17 120.65 54805.28 88888.00 2013-08-27 04:52:08.625 239 12638.15 120.62 54805.25 88888.00 2013-08-27 04:52:08.750 239 12638.17 120.62 54805.22 88888.00 2013-08-27 04:52:08.875 239 12638.12 120.62 54805.22 88888.00 2013-08-27 04:52:09.000 239 12638.05 120.62 54805.22 88888.00 2013-08-27 04:52:09.125 239 12638.02 120.62 54805.22 88888.00 2013-08-27 04:52:09.250 239 12638.00 120.60 54805.25 88888.00 2013-08-27 04:52:09.375 239 12638.00 120.60 54805.25 88888.00 2013-08-27 04:52:09.500 239 12637.98 120.58 54805.22 88888.00 2013-08-27 04:52:09.625 239 12637.98 120.58 54805.22 88888.00 2013-08-27 04:52:09.750 239 12637.98 120.60 54805.25 88888.00 2013-08-27 04:52:09.875 239 12638.02 120.62 54805.22 88888.00 2013-08-27 04:52:10.000 239 12638.02 120.60 54805.22 88888.00 2013-08-27 04:52:10.125 239 12638.02 120.58 54805.20 88888.00 2013-08-27 04:52:10.250 239 12638.05 120.58 54805.22 88888.00 2013-08-27 04:52:10.375 239 12638.10 120.58 54805.22 88888.00 2013-08-27 04:52:10.500 239 12638.10 120.60 54805.22 88888.00 2013-08-27 04:52:10.625 239 12638.10 120.60 54805.25 88888.00 2013-08-27 04:52:10.750 239 12638.10 120.62 54805.25 88888.00 2013-08-27 04:52:10.875 239 12638.10 120.62 54805.22 88888.00 2013-08-27 04:52:11.000 239 12638.15 120.62 54805.22 88888.00 2013-08-27 04:52:11.125 239 12638.15 120.62 54805.20 88888.00 2013-08-27 04:52:11.250 239 12638.10 120.62 54805.18 88888.00 2013-08-27 04:52:11.375 239 12638.10 120.60 54805.20 88888.00 2013-08-27 04:52:11.500 239 12638.08 120.60 54805.20 88888.00 2013-08-27 04:52:11.625 239 12638.05 120.62 54805.20 88888.00 2013-08-27 04:52:11.750 239 12638.10 120.60 54805.20 88888.00 2013-08-27 04:52:11.875 239 12638.10 120.60 54805.22 88888.00 2013-08-27 04:52:12.000 239 12638.02 120.60 54805.20 88888.00 2013-08-27 04:52:12.125 239 12638.00 120.60 54805.22 88888.00 2013-08-27 04:52:12.250 239 12638.05 120.58 54805.22 88888.00 2013-08-27 04:52:12.375 239 12638.08 120.60 54805.20 88888.00 2013-08-27 04:52:12.500 239 12638.10 120.58 54805.20 88888.00 2013-08-27 04:52:12.625 239 12638.02 120.55 54805.20 88888.00 2013-08-27 04:52:12.750 239 12638.00 120.58 54805.18 88888.00 2013-08-27 04:52:12.875 239 12638.08 120.60 54805.22 88888.00 2013-08-27 04:52:13.000 239 12638.10 120.60 54805.18 88888.00 2013-08-27 04:52:13.125 239 12638.15 120.60 54805.15 88888.00 2013-08-27 04:52:13.250 239 12638.12 120.58 54805.18 88888.00 2013-08-27 04:52:13.375 239 12638.15 120.58 54805.18 88888.00 2013-08-27 04:52:13.500 239 12638.08 120.60 54805.18 88888.00 2013-08-27 04:52:13.625 239 12638.10 120.60 54805.18 88888.00 2013-08-27 04:52:13.750 239 12638.10 120.60 54805.15 88888.00 2013-08-27 04:52:13.875 239 12638.08 120.62 54805.15 88888.00 2013-08-27 04:52:14.000 239 12638.10 120.60 54805.18 88888.00 2013-08-27 04:52:14.125 239 12638.10 120.62 54805.15 88888.00 2013-08-27 04:52:14.250 239 12638.15 120.58 54805.12 88888.00 2013-08-27 04:52:14.375 239 12638.20 120.60 54805.12 88888.00 2013-08-27 04:52:14.500 239 12638.17 120.60 54805.12 88888.00 2013-08-27 04:52:14.625 239 12638.15 120.60 54805.10 88888.00 2013-08-27 04:52:14.750 239 12638.15 120.60 54805.12 88888.00 2013-08-27 04:52:14.875 239 12638.10 120.58 54805.12 88888.00 2013-08-27 04:52:15.000 239 12638.08 120.58 54805.12 88888.00 2013-08-27 04:52:15.125 239 12638.15 120.58 54805.12 88888.00 2013-08-27 04:52:15.250 239 12638.12 120.58 54805.15 88888.00 2013-08-27 04:52:15.375 239 12638.15 120.60 54805.15 88888.00 2013-08-27 04:52:15.500 239 12638.20 120.58 54805.15 88888.00 2013-08-27 04:52:15.625 239 12638.20 120.58 54805.15 88888.00 2013-08-27 04:52:15.750 239 12638.12 120.55 54805.15 88888.00 2013-08-27 04:52:15.875 239 12638.12 120.55 54805.12 88888.00 2013-08-27 04:52:16.000 239 12638.15 120.58 54805.15 88888.00 2013-08-27 04:52:16.125 239 12638.08 120.58 54805.12 88888.00 2013-08-27 04:52:16.250 239 12638.05 120.55 54805.12 88888.00 2013-08-27 04:52:16.375 239 12638.02 120.60 54805.12 88888.00 2013-08-27 04:52:16.500 239 12638.05 120.60 54805.15 88888.00 2013-08-27 04:52:16.625 239 12638.05 120.60 54805.15 88888.00 2013-08-27 04:52:16.750 239 12638.10 120.58 54805.15 88888.00 2013-08-27 04:52:16.875 239 12638.12 120.58 54805.12 88888.00 2013-08-27 04:52:17.000 239 12638.12 120.58 54805.15 88888.00 2013-08-27 04:52:17.125 239 12638.12 120.58 54805.15 88888.00 2013-08-27 04:52:17.250 239 12638.10 120.55 54805.10 88888.00 2013-08-27 04:52:17.375 239 12638.08 120.60 54805.10 88888.00 2013-08-27 04:52:17.500 239 12638.12 120.58 54805.05 88888.00 2013-08-27 04:52:17.625 239 12638.10 120.55 54805.07 88888.00 2013-08-27 04:52:17.750 239 12638.15 120.62 54805.12 88888.00 2013-08-27 04:52:17.875 239 12638.12 120.62 54805.12 88888.00 2013-08-27 04:52:18.000 239 12638.08 120.60 54805.12 88888.00 2013-08-27 04:52:18.125 239 12638.10 120.60 54805.10 88888.00 2013-08-27 04:52:18.250 239 12638.12 120.55 54805.10 88888.00 2013-08-27 04:52:18.375 239 12638.10 120.60 54805.07 88888.00 2013-08-27 04:52:18.500 239 12638.05 120.60 54805.10 88888.00 2013-08-27 04:52:18.625 239 12638.12 120.62 54805.10 88888.00 2013-08-27 04:52:18.750 239 12638.20 120.65 54805.07 88888.00 2013-08-27 04:52:18.875 239 12638.12 120.62 54805.07 88888.00 2013-08-27 04:52:19.000 239 12638.10 120.60 54805.07 88888.00 2013-08-27 04:52:19.125 239 12638.10 120.62 54805.10 88888.00 2013-08-27 04:52:19.250 239 12638.05 120.60 54805.10 88888.00 2013-08-27 04:52:19.375 239 12638.08 120.62 54805.10 88888.00 2013-08-27 04:52:19.500 239 12638.08 120.62 54805.07 88888.00 2013-08-27 04:52:19.625 239 12638.10 120.62 54805.05 88888.00 2013-08-27 04:52:19.750 239 12638.10 120.60 54805.05 88888.00 2013-08-27 04:52:19.875 239 12638.12 120.60 54805.03 88888.00 2013-08-27 04:52:20.000 239 12638.15 120.58 54805.03 88888.00 2013-08-27 04:52:20.125 239 12638.20 120.60 54805.03 88888.00 2013-08-27 04:52:20.250 239 12638.23 120.60 54805.07 88888.00 2013-08-27 04:52:20.375 239 12638.30 120.65 54805.05 88888.00 2013-08-27 04:52:20.500 239 12638.23 120.60 54805.03 88888.00 2013-08-27 04:52:20.625 239 12638.25 120.58 54805.03 88888.00 2013-08-27 04:52:20.750 239 12638.25 120.60 54805.03 88888.00 2013-08-27 04:52:20.875 239 12638.23 120.60 54805.00 88888.00 2013-08-27 04:52:21.000 239 12638.20 120.60 54805.00 88888.00 2013-08-27 04:52:21.125 239 12638.15 120.62 54805.05 88888.00 2013-08-27 04:52:21.250 239 12638.12 120.60 54805.03 88888.00 2013-08-27 04:52:21.375 239 12638.10 120.60 54805.05 88888.00 2013-08-27 04:52:21.500 239 12638.12 120.60 54805.05 88888.00 2013-08-27 04:52:21.625 239 12638.17 120.62 54805.03 88888.00 2013-08-27 04:52:21.750 239 12638.23 120.62 54805.00 88888.00 2013-08-27 04:52:21.875 239 12638.17 120.65 54805.03 88888.00 2013-08-27 04:52:22.000 239 12638.15 120.60 54805.00 88888.00 2013-08-27 04:52:22.125 239 12638.20 120.60 54805.00 88888.00 2013-08-27 04:52:22.250 239 12638.17 120.58 54805.00 88888.00 2013-08-27 04:52:22.375 239 12638.15 120.60 54805.00 88888.00 2013-08-27 04:52:22.500 239 12638.08 120.58 54805.00 88888.00 2013-08-27 04:52:22.625 239 12638.08 120.60 54805.00 88888.00 2013-08-27 04:52:22.750 239 12638.12 120.60 54805.03 88888.00 2013-08-27 04:52:22.875 239 12638.12 120.60 54805.05 88888.00 2013-08-27 04:52:23.000 239 12638.12 120.60 54805.05 88888.00 2013-08-27 04:52:23.125 239 12638.20 120.60 54805.03 88888.00 2013-08-27 04:52:23.250 239 12638.20 120.60 54804.97 88888.00 2013-08-27 04:52:23.375 239 12638.23 120.55 54804.95 88888.00 2013-08-27 04:52:23.500 239 12638.10 120.55 54804.95 88888.00 2013-08-27 04:52:23.625 239 12638.10 120.55 54804.97 88888.00 2013-08-27 04:52:23.750 239 12638.15 120.58 54804.97 88888.00 2013-08-27 04:52:23.875 239 12638.23 120.58 54805.00 88888.00 2013-08-27 04:52:24.000 239 12638.23 120.58 54804.97 88888.00 2013-08-27 04:52:24.125 239 12638.17 120.60 54804.97 88888.00 2013-08-27 04:52:24.250 239 12638.15 120.62 54804.97 88888.00 2013-08-27 04:52:24.375 239 12638.23 120.62 54804.95 88888.00 2013-08-27 04:52:24.500 239 12638.23 120.62 54804.95 88888.00 2013-08-27 04:52:24.625 239 12638.20 120.60 54804.95 88888.00 2013-08-27 04:52:24.750 239 12638.20 120.60 54804.97 88888.00 2013-08-27 04:52:24.875 239 12638.20 120.58 54804.95 88888.00 2013-08-27 04:52:25.000 239 12638.17 120.60 54804.95 88888.00 2013-08-27 04:52:25.125 239 12638.17 120.60 54804.97 88888.00 2013-08-27 04:52:25.250 239 12638.20 120.58 54804.95 88888.00 2013-08-27 04:52:25.375 239 12638.23 120.58 54804.97 88888.00 2013-08-27 04:52:25.500 239 12638.17 120.55 54804.97 88888.00 2013-08-27 04:52:25.625 239 12638.12 120.55 54804.97 88888.00 2013-08-27 04:52:25.750 239 12638.08 120.55 54804.95 88888.00 2013-08-27 04:52:25.875 239 12638.15 120.58 54805.00 88888.00 2013-08-27 04:52:26.000 239 12638.10 120.60 54804.97 88888.00 2013-08-27 04:52:26.125 239 12638.05 120.60 54804.95 88888.00 2013-08-27 04:52:26.250 239 12638.02 120.58 54804.95 88888.00 2013-08-27 04:52:26.375 239 12638.10 120.60 54804.95 88888.00 2013-08-27 04:52:26.500 239 12638.12 120.62 54804.95 88888.00 2013-08-27 04:52:26.625 239 12638.15 120.60 54804.93 88888.00 2013-08-27 04:52:26.750 239 12638.08 120.60 54804.90 88888.00 2013-08-27 04:52:26.875 239 12638.08 120.58 54804.90 88888.00 2013-08-27 04:52:27.000 239 12638.08 120.58 54804.93 88888.00 2013-08-27 04:52:27.125 239 12638.12 120.60 54804.97 88888.00 2013-08-27 04:52:27.250 239 12638.12 120.58 54804.93 88888.00 2013-08-27 04:52:27.375 239 12638.10 120.58 54804.90 88888.00 2013-08-27 04:52:27.500 239 12638.15 120.60 54804.93 88888.00 2013-08-27 04:52:27.625 239 12638.23 120.62 54804.95 88888.00 2013-08-27 04:52:27.750 239 12638.23 120.62 54804.95 88888.00 2013-08-27 04:52:27.875 239 12638.20 120.62 54804.97 88888.00 2013-08-27 04:52:28.000 239 12638.17 120.60 54804.97 88888.00 2013-08-27 04:52:28.125 239 12638.10 120.60 54804.95 88888.00 2013-08-27 04:52:28.250 239 12638.08 120.62 54804.95 88888.00 2013-08-27 04:52:28.375 239 12638.12 120.62 54804.93 88888.00 2013-08-27 04:52:28.500 239 12638.17 120.62 54804.95 88888.00 2013-08-27 04:52:28.625 239 12638.17 120.65 54804.97 88888.00 2013-08-27 04:52:28.750 239 12638.15 120.65 54804.93 88888.00 2013-08-27 04:52:28.875 239 12638.10 120.62 54804.93 88888.00 2013-08-27 04:52:29.000 239 12638.08 120.65 54804.95 88888.00 2013-08-27 04:52:29.125 239 12638.12 120.62 54804.95 88888.00 2013-08-27 04:52:29.250 239 12638.15 120.62 54804.95 88888.00 2013-08-27 04:52:29.375 239 12638.12 120.60 54804.93 88888.00 2013-08-27 04:52:29.500 239 12638.12 120.60 54804.90 88888.00 2013-08-27 04:52:29.625 239 12638.23 120.62 54804.90 88888.00 2013-08-27 04:52:29.750 239 12638.25 120.65 54804.95 88888.00 2013-08-27 04:52:29.875 239 12638.27 120.62 54804.93 88888.00 2013-08-27 04:52:30.000 239 12638.23 120.62 54804.90 88888.00 2013-08-27 04:52:30.125 239 12638.17 120.65 54804.93 88888.00 2013-08-27 04:52:30.250 239 12638.08 120.62 54804.90 88888.00 2013-08-27 04:52:30.375 239 12638.10 120.60 54804.88 88888.00 2013-08-27 04:52:30.500 239 12638.12 120.60 54804.90 88888.00 2013-08-27 04:52:30.625 239 12638.17 120.62 54804.90 88888.00 2013-08-27 04:52:30.750 239 12638.17 120.65 54804.90 88888.00 2013-08-27 04:52:30.875 239 12638.12 120.62 54804.90 88888.00 2013-08-27 04:52:31.000 239 12638.10 120.60 54804.90 88888.00 2013-08-27 04:52:31.125 239 12638.12 120.60 54804.90 88888.00 2013-08-27 04:52:31.250 239 12638.08 120.62 54804.90 88888.00 2013-08-27 04:52:31.375 239 12638.02 120.62 54804.88 88888.00 2013-08-27 04:52:31.500 239 12638.05 120.62 54804.88 88888.00 2013-08-27 04:52:31.625 239 12638.12 120.65 54804.88 88888.00 2013-08-27 04:52:31.750 239 12638.12 120.65 54804.88 88888.00 2013-08-27 04:52:31.875 239 12638.17 120.65 54804.85 88888.00 2013-08-27 04:52:32.000 239 12638.23 120.62 54804.88 88888.00 2013-08-27 04:52:32.125 239 12638.23 120.65 54804.90 88888.00 2013-08-27 04:52:32.250 239 12638.17 120.62 54804.90 88888.00 2013-08-27 04:52:32.375 239 12638.17 120.65 54804.90 88888.00 2013-08-27 04:52:32.500 239 12638.17 120.65 54804.90 88888.00 2013-08-27 04:52:32.625 239 12638.17 120.62 54804.88 88888.00 2013-08-27 04:52:32.750 239 12638.12 120.62 54804.85 88888.00 2013-08-27 04:52:32.875 239 12638.10 120.62 54804.85 88888.00 2013-08-27 04:52:33.000 239 12638.08 120.62 54804.85 88888.00 2013-08-27 04:52:33.125 239 12638.08 120.60 54804.85 88888.00 2013-08-27 04:52:33.250 239 12638.02 120.58 54804.85 88888.00 2013-08-27 04:52:33.375 239 12638.08 120.60 54804.82 88888.00 2013-08-27 04:52:33.500 239 12638.20 120.65 54804.88 88888.00 2013-08-27 04:52:33.625 239 12638.17 120.65 54804.88 88888.00 2013-08-27 04:52:33.750 239 12638.12 120.65 54804.85 88888.00 2013-08-27 04:52:33.875 239 12638.10 120.62 54804.85 88888.00 2013-08-27 04:52:34.000 239 12638.12 120.60 54804.82 88888.00 2013-08-27 04:52:34.125 239 12638.12 120.62 54804.85 88888.00 2013-08-27 04:52:34.250 239 12638.10 120.65 54804.85 88888.00 2013-08-27 04:52:34.375 239 12638.08 120.62 54804.85 88888.00 2013-08-27 04:52:34.500 239 12638.12 120.65 54804.82 88888.00 2013-08-27 04:52:34.625 239 12638.15 120.65 54804.78 88888.00 2013-08-27 04:52:34.750 239 12638.12 120.65 54804.80 88888.00 2013-08-27 04:52:34.875 239 12638.10 120.65 54804.82 88888.00 2013-08-27 04:52:35.000 239 12638.08 120.65 54804.82 88888.00 2013-08-27 04:52:35.125 239 12638.08 120.65 54804.80 88888.00 2013-08-27 04:52:35.250 239 12638.05 120.62 54804.85 88888.00 2013-08-27 04:52:35.375 239 12638.05 120.60 54804.82 88888.00 2013-08-27 04:52:35.500 239 12638.02 120.62 54804.85 88888.00 2013-08-27 04:52:35.625 239 12638.05 120.62 54804.85 88888.00 2013-08-27 04:52:35.750 239 12638.08 120.62 54804.82 88888.00 2013-08-27 04:52:35.875 239 12638.10 120.67 54804.85 88888.00 2013-08-27 04:52:36.000 239 12638.15 120.67 54804.82 88888.00 2013-08-27 04:52:36.125 239 12638.15 120.65 54804.82 88888.00 2013-08-27 04:52:36.250 239 12638.10 120.62 54804.80 88888.00 2013-08-27 04:52:36.375 239 12638.10 120.65 54804.80 88888.00 2013-08-27 04:52:36.500 239 12638.08 120.70 54804.82 88888.00 2013-08-27 04:52:36.625 239 12638.08 120.70 54804.80 88888.00 2013-08-27 04:52:36.750 239 12638.02 120.67 54804.80 88888.00 2013-08-27 04:52:36.875 239 12637.98 120.67 54804.80 88888.00 2013-08-27 04:52:37.000 239 12637.90 120.62 54804.78 88888.00 2013-08-27 04:52:37.125 239 12637.95 120.65 54804.82 88888.00 2013-08-27 04:52:37.250 239 12638.00 120.65 54804.85 88888.00 2013-08-27 04:52:37.375 239 12638.08 120.67 54804.82 88888.00 2013-08-27 04:52:37.500 239 12638.10 120.67 54804.82 88888.00 2013-08-27 04:52:37.625 239 12638.12 120.67 54804.82 88888.00 2013-08-27 04:52:37.750 239 12638.12 120.67 54804.82 88888.00 2013-08-27 04:52:37.875 239 12638.12 120.70 54804.80 88888.00 2013-08-27 04:52:38.000 239 12638.05 120.70 54804.80 88888.00 2013-08-27 04:52:38.125 239 12638.05 120.72 54804.82 88888.00 2013-08-27 04:52:38.250 239 12638.00 120.70 54804.82 88888.00 2013-08-27 04:52:38.375 239 12638.02 120.70 54804.85 88888.00 2013-08-27 04:52:38.500 239 12638.05 120.70 54804.82 88888.00 2013-08-27 04:52:38.625 239 12638.05 120.70 54804.80 88888.00 2013-08-27 04:52:38.750 239 12638.08 120.67 54804.78 88888.00 2013-08-27 04:52:38.875 239 12638.10 120.70 54804.80 88888.00 2013-08-27 04:52:39.000 239 12638.12 120.70 54804.78 88888.00 2013-08-27 04:52:39.125 239 12638.15 120.70 54804.82 88888.00 2013-08-27 04:52:39.250 239 12638.08 120.67 54804.82 88888.00 2013-08-27 04:52:39.375 239 12638.08 120.70 54804.80 88888.00 2013-08-27 04:52:39.500 239 12638.12 120.70 54804.80 88888.00 2013-08-27 04:52:39.625 239 12638.15 120.67 54804.78 88888.00 2013-08-27 04:52:39.750 239 12638.20 120.67 54804.75 88888.00 2013-08-27 04:52:39.875 239 12638.15 120.70 54804.78 88888.00 2013-08-27 04:52:40.000 239 12638.12 120.67 54804.80 88888.00 2013-08-27 04:52:40.125 239 12638.10 120.67 54804.78 88888.00 2013-08-27 04:52:40.250 239 12638.10 120.67 54804.80 88888.00 2013-08-27 04:52:40.375 239 12638.15 120.67 54804.78 88888.00 2013-08-27 04:52:40.500 239 12638.15 120.62 54804.75 88888.00 2013-08-27 04:52:40.625 239 12638.12 120.60 54804.78 88888.00 2013-08-27 04:52:40.750 239 12638.15 120.65 54804.78 88888.00 2013-08-27 04:52:40.875 239 12638.15 120.67 54804.78 88888.00 2013-08-27 04:52:41.000 239 12638.15 120.65 54804.75 88888.00 2013-08-27 04:52:41.125 239 12638.15 120.65 54804.75 88888.00 2013-08-27 04:52:41.250 239 12638.17 120.65 54804.78 88888.00 2013-08-27 04:52:41.375 239 12638.17 120.67 54804.78 88888.00 2013-08-27 04:52:41.500 239 12638.15 120.67 54804.78 88888.00 2013-08-27 04:52:41.625 239 12638.12 120.65 54804.75 88888.00 2013-08-27 04:52:41.750 239 12638.08 120.62 54804.75 88888.00 2013-08-27 04:52:41.875 239 12638.12 120.65 54804.78 88888.00 2013-08-27 04:52:42.000 239 12638.15 120.62 54804.78 88888.00 2013-08-27 04:52:42.125 239 12638.17 120.62 54804.78 88888.00 2013-08-27 04:52:42.250 239 12638.17 120.62 54804.75 88888.00 2013-08-27 04:52:42.375 239 12638.08 120.65 54804.75 88888.00 2013-08-27 04:52:42.500 239 12638.05 120.67 54804.75 88888.00 2013-08-27 04:52:42.625 239 12638.08 120.67 54804.75 88888.00 2013-08-27 04:52:42.750 239 12638.12 120.65 54804.72 88888.00 2013-08-27 04:52:42.875 239 12638.12 120.62 54804.70 88888.00 2013-08-27 04:52:43.000 239 12638.17 120.65 54804.70 88888.00 2013-08-27 04:52:43.125 239 12638.15 120.67 54804.75 88888.00 2013-08-27 04:52:43.250 239 12638.08 120.65 54804.78 88888.00 2013-08-27 04:52:43.375 239 12638.10 120.65 54804.75 88888.00 2013-08-27 04:52:43.500 239 12638.12 120.65 54804.75 88888.00 2013-08-27 04:52:43.625 239 12638.15 120.60 54804.75 88888.00 2013-08-27 04:52:43.750 239 12638.15 120.62 54804.75 88888.00 2013-08-27 04:52:43.875 239 12638.15 120.62 54804.78 88888.00 2013-08-27 04:52:44.000 239 12638.15 120.65 54804.75 88888.00 2013-08-27 04:52:44.125 239 12638.15 120.65 54804.75 88888.00 2013-08-27 04:52:44.250 239 12638.08 120.62 54804.75 88888.00 2013-08-27 04:52:44.375 239 12638.05 120.62 54804.75 88888.00 2013-08-27 04:52:44.500 239 12638.08 120.62 54804.78 88888.00 2013-08-27 04:52:44.625 239 12638.05 120.65 54804.80 88888.00 2013-08-27 04:52:44.750 239 12638.08 120.65 54804.78 88888.00 2013-08-27 04:52:44.875 239 12638.08 120.65 54804.75 88888.00 2013-08-27 04:52:45.000 239 12638.10 120.62 54804.75 88888.00 2013-08-27 04:52:45.125 239 12638.00 120.60 54804.78 88888.00 2013-08-27 04:52:45.250 239 12637.95 120.62 54804.78 88888.00 2013-08-27 04:52:45.375 239 12637.98 120.65 54804.75 88888.00 2013-08-27 04:52:45.500 239 12638.02 120.65 54804.78 88888.00 2013-08-27 04:52:45.625 239 12638.02 120.62 54804.75 88888.00 2013-08-27 04:52:45.750 239 12638.02 120.62 54804.75 88888.00 2013-08-27 04:52:45.875 239 12638.00 120.62 54804.72 88888.00 2013-08-27 04:52:46.000 239 12638.02 120.62 54804.70 88888.00 2013-08-27 04:52:46.125 239 12638.02 120.60 54804.68 88888.00 2013-08-27 04:52:46.250 239 12638.00 120.58 54804.70 88888.00 2013-08-27 04:52:46.375 239 12637.98 120.62 54804.70 88888.00 2013-08-27 04:52:46.500 239 12638.00 120.62 54804.68 88888.00 2013-08-27 04:52:46.625 239 12637.95 120.62 54804.70 88888.00 2013-08-27 04:52:46.750 239 12637.98 120.62 54804.72 88888.00 2013-08-27 04:52:46.875 239 12638.00 120.67 54804.72 88888.00 2013-08-27 04:52:47.000 239 12638.05 120.65 54804.72 88888.00 2013-08-27 04:52:47.125 239 12637.98 120.62 54804.75 88888.00 2013-08-27 04:52:47.250 239 12637.98 120.62 54804.75 88888.00 2013-08-27 04:52:47.375 239 12637.98 120.62 54804.72 88888.00 2013-08-27 04:52:47.500 239 12637.98 120.62 54804.72 88888.00 2013-08-27 04:52:47.625 239 12637.98 120.62 54804.70 88888.00 2013-08-27 04:52:47.750 239 12637.98 120.62 54804.72 88888.00 2013-08-27 04:52:47.875 239 12638.02 120.62 54804.72 88888.00 2013-08-27 04:52:48.000 239 12638.00 120.60 54804.70 88888.00 2013-08-27 04:52:48.125 239 12637.98 120.60 54804.70 88888.00 2013-08-27 04:52:48.250 239 12638.02 120.62 54804.75 88888.00 2013-08-27 04:52:48.375 239 12638.05 120.62 54804.72 88888.00 2013-08-27 04:52:48.500 239 12638.10 120.62 54804.72 88888.00 2013-08-27 04:52:48.625 239 12638.05 120.60 54804.72 88888.00 2013-08-27 04:52:48.750 239 12637.95 120.58 54804.70 88888.00 2013-08-27 04:52:48.875 239 12638.00 120.58 54804.68 88888.00 2013-08-27 04:52:49.000 239 12638.02 120.58 54804.68 88888.00 2013-08-27 04:52:49.125 239 12638.00 120.60 54804.70 88888.00 2013-08-27 04:52:49.250 239 12638.00 120.60 54804.70 88888.00 2013-08-27 04:52:49.375 239 12638.05 120.62 54804.70 88888.00 2013-08-27 04:52:49.500 239 12638.10 120.67 54804.70 88888.00 2013-08-27 04:52:49.625 239 12638.05 120.62 54804.68 88888.00 2013-08-27 04:52:49.750 239 12638.02 120.60 54804.68 88888.00 2013-08-27 04:52:49.875 239 12638.05 120.60 54804.70 88888.00 2013-08-27 04:52:50.000 239 12638.08 120.62 54804.70 88888.00 2013-08-27 04:52:50.125 239 12638.05 120.62 54804.72 88888.00 2013-08-27 04:52:50.250 239 12637.95 120.58 54804.72 88888.00 2013-08-27 04:52:50.375 239 12637.92 120.58 54804.70 88888.00 2013-08-27 04:52:50.500 239 12637.95 120.60 54804.70 88888.00 2013-08-27 04:52:50.625 239 12637.95 120.60 54804.68 88888.00 2013-08-27 04:52:50.750 239 12637.92 120.60 54804.68 88888.00 2013-08-27 04:52:50.875 239 12637.85 120.60 54804.70 88888.00 2013-08-27 04:52:51.000 239 12637.88 120.58 54804.70 88888.00 2013-08-27 04:52:51.125 239 12637.88 120.58 54804.70 88888.00 2013-08-27 04:52:51.250 239 12637.95 120.55 54804.70 88888.00 2013-08-27 04:52:51.375 239 12637.95 120.55 54804.68 88888.00 2013-08-27 04:52:51.500 239 12637.85 120.55 54804.68 88888.00 2013-08-27 04:52:51.625 239 12637.83 120.55 54804.68 88888.00 2013-08-27 04:52:51.750 239 12637.90 120.58 54804.70 88888.00 2013-08-27 04:52:51.875 239 12637.92 120.58 54804.70 88888.00 2013-08-27 04:52:52.000 239 12637.98 120.58 54804.70 88888.00 2013-08-27 04:52:52.125 239 12637.88 120.55 54804.72 88888.00 2013-08-27 04:52:52.250 239 12637.83 120.53 54804.75 88888.00 2013-08-27 04:52:52.375 239 12637.85 120.55 54804.75 88888.00 2013-08-27 04:52:52.500 239 12637.90 120.55 54804.70 88888.00 2013-08-27 04:52:52.625 239 12637.88 120.55 54804.65 88888.00 2013-08-27 04:52:52.750 239 12637.85 120.53 54804.65 88888.00 2013-08-27 04:52:52.875 239 12637.85 120.55 54804.68 88888.00 2013-08-27 04:52:53.000 239 12637.88 120.55 54804.65 88888.00 2013-08-27 04:52:53.125 239 12637.88 120.53 54804.65 88888.00 2013-08-27 04:52:53.250 239 12637.85 120.50 54804.65 88888.00 2013-08-27 04:52:53.375 239 12637.90 120.55 54804.65 88888.00 2013-08-27 04:52:53.500 239 12637.92 120.53 54804.68 88888.00 2013-08-27 04:52:53.625 239 12637.90 120.55 54804.68 88888.00 2013-08-27 04:52:53.750 239 12637.90 120.50 54804.65 88888.00 2013-08-27 04:52:53.875 239 12637.85 120.50 54804.65 88888.00 2013-08-27 04:52:54.000 239 12637.85 120.50 54804.62 88888.00 2013-08-27 04:52:54.125 239 12637.85 120.50 54804.65 88888.00 2013-08-27 04:52:54.250 239 12637.88 120.50 54804.65 88888.00 2013-08-27 04:52:54.375 239 12637.95 120.53 54804.65 88888.00 2013-08-27 04:52:54.500 239 12637.95 120.55 54804.65 88888.00 2013-08-27 04:52:54.625 239 12637.90 120.53 54804.62 88888.00 2013-08-27 04:52:54.750 239 12637.92 120.53 54804.62 88888.00 2013-08-27 04:52:54.875 239 12637.88 120.53 54804.60 88888.00 2013-08-27 04:52:55.000 239 12637.83 120.53 54804.60 88888.00 2013-08-27 04:52:55.125 239 12637.85 120.53 54804.62 88888.00 2013-08-27 04:52:55.250 239 12637.90 120.53 54804.68 88888.00 2013-08-27 04:52:55.375 239 12637.98 120.50 54804.65 88888.00 2013-08-27 04:52:55.500 239 12637.90 120.50 54804.62 88888.00 2013-08-27 04:52:55.625 239 12637.90 120.47 54804.62 88888.00 2013-08-27 04:52:55.750 239 12637.92 120.45 54804.65 88888.00 2013-08-27 04:52:55.875 239 12637.95 120.45 54804.65 88888.00 2013-08-27 04:52:56.000 239 12637.88 120.50 54804.62 88888.00 2013-08-27 04:52:56.125 239 12637.92 120.50 54804.62 88888.00 2013-08-27 04:52:56.250 239 12637.95 120.47 54804.60 88888.00 2013-08-27 04:52:56.375 239 12637.92 120.50 54804.62 88888.00 2013-08-27 04:52:56.500 239 12637.88 120.50 54804.65 88888.00 2013-08-27 04:52:56.625 239 12637.95 120.50 54804.62 88888.00 2013-08-27 04:52:56.750 239 12638.05 120.50 54804.62 88888.00 2013-08-27 04:52:56.875 239 12638.02 120.50 54804.60 88888.00 2013-08-27 04:52:57.000 239 12637.95 120.47 54804.60 88888.00 2013-08-27 04:52:57.125 239 12637.90 120.47 54804.65 88888.00 2013-08-27 04:52:57.250 239 12637.90 120.47 54804.62 88888.00 2013-08-27 04:52:57.375 239 12637.92 120.45 54804.62 88888.00 2013-08-27 04:52:57.500 239 12637.98 120.45 54804.60 88888.00 2013-08-27 04:52:57.625 239 12637.98 120.47 54804.60 88888.00 2013-08-27 04:52:57.750 239 12637.95 120.47 54804.60 88888.00 2013-08-27 04:52:57.875 239 12637.88 120.47 54804.60 88888.00 2013-08-27 04:52:58.000 239 12637.85 120.47 54804.68 88888.00 2013-08-27 04:52:58.125 239 12637.88 120.45 54804.65 88888.00 2013-08-27 04:52:58.250 239 12637.85 120.45 54804.65 88888.00 2013-08-27 04:52:58.375 239 12637.83 120.45 54804.60 88888.00 2013-08-27 04:52:58.500 239 12637.83 120.42 54804.60 88888.00 2013-08-27 04:52:58.625 239 12637.83 120.42 54804.60 88888.00 2013-08-27 04:52:58.750 239 12637.85 120.45 54804.62 88888.00 2013-08-27 04:52:58.875 239 12637.85 120.45 54804.62 88888.00 2013-08-27 04:52:59.000 239 12637.85 120.47 54804.62 88888.00 2013-08-27 04:52:59.125 239 12637.85 120.47 54804.62 88888.00 2013-08-27 04:52:59.250 239 12637.88 120.47 54804.62 88888.00 2013-08-27 04:52:59.375 239 12637.90 120.45 54804.60 88888.00 2013-08-27 04:52:59.500 239 12637.80 120.45 54804.57 88888.00 2013-08-27 04:52:59.625 239 12637.80 120.45 54804.57 88888.00 2013-08-27 04:52:59.750 239 12637.85 120.45 54804.62 88888.00 2013-08-27 04:52:59.875 239 12637.85 120.47 54804.62 88888.00 2013-08-27 04:53:00.000 239 12637.77 120.47 54804.62 88888.00 2013-08-27 04:53:00.125 239 12637.77 120.47 54804.62 88888.00 2013-08-27 04:53:00.250 239 12637.73 120.45 54804.62 88888.00 2013-08-27 04:53:00.375 239 12637.73 120.47 54804.60 88888.00 2013-08-27 04:53:00.500 239 12637.75 120.47 54804.57 88888.00 2013-08-27 04:53:00.625 239 12637.77 120.47 54804.60 88888.00 2013-08-27 04:53:00.750 239 12637.80 120.45 54804.62 88888.00 2013-08-27 04:53:00.875 239 12637.85 120.45 54804.62 88888.00 2013-08-27 04:53:01.000 239 12637.85 120.47 54804.62 88888.00 2013-08-27 04:53:01.125 239 12637.80 120.50 54804.65 88888.00 2013-08-27 04:53:01.250 239 12637.73 120.47 54804.62 88888.00 2013-08-27 04:53:01.375 239 12637.83 120.47 54804.62 88888.00 2013-08-27 04:53:01.500 239 12637.85 120.47 54804.62 88888.00 2013-08-27 04:53:01.625 239 12637.80 120.42 54804.60 88888.00 2013-08-27 04:53:01.750 239 12637.75 120.45 54804.60 88888.00 2013-08-27 04:53:01.875 239 12637.75 120.42 54804.57 88888.00 2013-08-27 04:53:02.000 239 12637.77 120.40 54804.55 88888.00 2013-08-27 04:53:02.125 239 12637.83 120.40 54804.55 88888.00 2013-08-27 04:53:02.250 239 12637.85 120.40 54804.60 88888.00 2013-08-27 04:53:02.375 239 12637.92 120.45 54804.62 88888.00 2013-08-27 04:53:02.500 239 12637.92 120.47 54804.60 88888.00 2013-08-27 04:53:02.625 239 12637.92 120.47 54804.60 88888.00 2013-08-27 04:53:02.750 239 12637.90 120.45 54804.60 88888.00 2013-08-27 04:53:02.875 239 12637.90 120.45 54804.60 88888.00 2013-08-27 04:53:03.000 239 12637.88 120.45 54804.62 88888.00 2013-08-27 04:53:03.125 239 12637.85 120.47 54804.65 88888.00 2013-08-27 04:53:03.250 239 12637.85 120.42 54804.68 88888.00 2013-08-27 04:53:03.375 239 12637.83 120.42 54804.68 88888.00 2013-08-27 04:53:03.500 239 12637.77 120.42 54804.68 88888.00 2013-08-27 04:53:03.625 239 12637.80 120.42 54804.70 88888.00 2013-08-27 04:53:03.750 239 12637.80 120.45 54804.65 88888.00 2013-08-27 04:53:03.875 239 12637.77 120.40 54804.57 88888.00 2013-08-27 04:53:04.000 239 12637.80 120.42 54804.57 88888.00 2013-08-27 04:53:04.125 239 12637.85 120.45 54804.57 88888.00 2013-08-27 04:53:04.250 239 12637.77 120.40 54804.60 88888.00 2013-08-27 04:53:04.375 239 12637.73 120.45 54804.62 88888.00 2013-08-27 04:53:04.500 239 12637.77 120.45 54804.62 88888.00 2013-08-27 04:53:04.625 239 12637.80 120.42 54804.60 88888.00 2013-08-27 04:53:04.750 239 12637.77 120.40 54804.57 88888.00 2013-08-27 04:53:04.875 239 12637.77 120.40 54804.57 88888.00 2013-08-27 04:53:05.000 239 12637.70 120.42 54804.60 88888.00 2013-08-27 04:53:05.125 239 12637.67 120.45 54804.65 88888.00 2013-08-27 04:53:05.250 239 12637.73 120.42 54804.65 88888.00 2013-08-27 04:53:05.375 239 12637.77 120.42 54804.65 88888.00 2013-08-27 04:53:05.500 239 12637.73 120.42 54804.57 88888.00 2013-08-27 04:53:05.625 239 12637.70 120.42 54804.57 88888.00 2013-08-27 04:53:05.750 239 12637.70 120.42 54804.60 88888.00 2013-08-27 04:53:05.875 239 12637.75 120.42 54804.60 88888.00 2013-08-27 04:53:06.000 239 12637.77 120.40 54804.60 88888.00 2013-08-27 04:53:06.125 239 12637.75 120.40 54804.60 88888.00 2013-08-27 04:53:06.250 239 12637.62 120.38 54804.60 88888.00 2013-08-27 04:53:06.375 239 12637.58 120.42 54804.57 88888.00 2013-08-27 04:53:06.500 239 12637.60 120.42 54804.55 88888.00 2013-08-27 04:53:06.625 239 12637.62 120.42 54804.57 88888.00 2013-08-27 04:53:06.750 239 12637.60 120.40 54804.60 88888.00 2013-08-27 04:53:06.875 239 12637.58 120.40 54804.60 88888.00 2013-08-27 04:53:07.000 239 12637.62 120.40 54804.60 88888.00 2013-08-27 04:53:07.125 239 12637.65 120.42 54804.60 88888.00 2013-08-27 04:53:07.250 239 12637.62 120.38 54804.57 88888.00 2013-08-27 04:53:07.375 239 12637.62 120.38 54804.55 88888.00 2013-08-27 04:53:07.500 239 12637.62 120.40 54804.55 88888.00 2013-08-27 04:53:07.625 239 12637.60 120.40 54804.55 88888.00 2013-08-27 04:53:07.750 239 12637.65 120.40 54804.57 88888.00 2013-08-27 04:53:07.875 239 12637.70 120.40 54804.57 88888.00 2013-08-27 04:53:08.000 239 12637.67 120.40 54804.55 88888.00 2013-08-27 04:53:08.125 239 12637.67 120.38 54804.50 88888.00 2013-08-27 04:53:08.250 239 12637.65 120.38 54804.55 88888.00 2013-08-27 04:53:08.375 239 12637.70 120.45 54804.57 88888.00 2013-08-27 04:53:08.500 239 12637.70 120.42 54804.55 88888.00 2013-08-27 04:53:08.625 239 12637.67 120.40 54804.55 88888.00 2013-08-27 04:53:08.750 239 12637.67 120.40 54804.53 88888.00 2013-08-27 04:53:08.875 239 12637.70 120.40 54804.55 88888.00 2013-08-27 04:53:09.000 239 12637.70 120.38 54804.53 88888.00 2013-08-27 04:53:09.125 239 12637.67 120.38 54804.55 88888.00 2013-08-27 04:53:09.250 239 12637.62 120.38 54804.55 88888.00 2013-08-27 04:53:09.375 239 12637.62 120.40 54804.55 88888.00 2013-08-27 04:53:09.500 239 12637.65 120.38 54804.55 88888.00 2013-08-27 04:53:09.625 239 12637.62 120.35 54804.53 88888.00 2013-08-27 04:53:09.750 239 12637.60 120.40 54804.55 88888.00 2013-08-27 04:53:09.875 239 12637.60 120.38 54804.55 88888.00 2013-08-27 04:53:10.000 239 12637.65 120.35 54804.53 88888.00 2013-08-27 04:53:10.125 239 12637.65 120.35 54804.55 88888.00 2013-08-27 04:53:10.250 239 12637.67 120.33 54804.53 88888.00 2013-08-27 04:53:10.375 239 12637.70 120.35 54804.53 88888.00 2013-08-27 04:53:10.500 239 12637.62 120.35 54804.55 88888.00 2013-08-27 04:53:10.625 239 12637.60 120.38 54804.57 88888.00 2013-08-27 04:53:10.750 239 12637.60 120.38 54804.57 88888.00 2013-08-27 04:53:10.875 239 12637.58 120.38 54804.57 88888.00 2013-08-27 04:53:11.000 239 12637.55 120.38 54804.55 88888.00 2013-08-27 04:53:11.125 239 12637.55 120.35 54804.53 88888.00 2013-08-27 04:53:11.250 239 12637.58 120.33 54804.53 88888.00 2013-08-27 04:53:11.375 239 12637.58 120.33 54804.50 88888.00 2013-08-27 04:53:11.500 239 12637.55 120.33 54804.53 88888.00 2013-08-27 04:53:11.625 239 12637.58 120.35 54804.55 88888.00 2013-08-27 04:53:11.750 239 12637.58 120.38 54804.57 88888.00 2013-08-27 04:53:11.875 239 12637.55 120.38 54804.55 88888.00 2013-08-27 04:53:12.000 239 12637.58 120.33 54804.50 88888.00 2013-08-27 04:53:12.125 239 12637.52 120.28 54804.45 88888.00 2013-08-27 04:53:12.250 239 12637.58 120.35 54804.55 88888.00 2013-08-27 04:53:12.375 239 12637.62 120.38 54804.60 88888.00 2013-08-27 04:53:12.500 239 12637.62 120.38 54804.57 88888.00 2013-08-27 04:53:12.625 239 12637.60 120.38 54804.55 88888.00 2013-08-27 04:53:12.750 239 12637.62 120.38 54804.55 88888.00 2013-08-27 04:53:12.875 239 12637.62 120.38 54804.55 88888.00 2013-08-27 04:53:13.000 239 12637.67 120.42 54804.57 88888.00 2013-08-27 04:53:13.125 239 12637.75 120.42 54804.57 88888.00 2013-08-27 04:53:13.250 239 12637.67 120.38 54804.57 88888.00 2013-08-27 04:53:13.375 239 12637.60 120.38 54804.57 88888.00 2013-08-27 04:53:13.500 239 12637.58 120.38 54804.55 88888.00 2013-08-27 04:53:13.625 239 12637.60 120.38 54804.50 88888.00 2013-08-27 04:53:13.750 239 12637.58 120.35 54804.53 88888.00 2013-08-27 04:53:13.875 239 12637.58 120.35 54804.53 88888.00 2013-08-27 04:53:14.000 239 12637.60 120.35 54804.53 88888.00 2013-08-27 04:53:14.125 239 12637.67 120.38 54804.57 88888.00 2013-08-27 04:53:14.250 239 12637.67 120.38 54804.55 88888.00 2013-08-27 04:53:14.375 239 12637.67 120.38 54804.57 88888.00 2013-08-27 04:53:14.500 239 12637.65 120.38 54804.55 88888.00 2013-08-27 04:53:14.625 239 12637.62 120.38 54804.55 88888.00 2013-08-27 04:53:14.750 239 12637.55 120.38 54804.53 88888.00 2013-08-27 04:53:14.875 239 12637.58 120.38 54804.53 88888.00 2013-08-27 04:53:15.000 239 12637.62 120.33 54804.50 88888.00 2013-08-27 04:53:15.125 239 12637.67 120.35 54804.50 88888.00 2013-08-27 04:53:15.250 239 12637.73 120.35 54804.55 88888.00 2013-08-27 04:53:15.375 239 12637.75 120.35 54804.53 88888.00 2013-08-27 04:53:15.500 239 12637.70 120.38 54804.50 88888.00 2013-08-27 04:53:15.625 239 12637.70 120.35 54804.53 88888.00 2013-08-27 04:53:15.750 239 12637.67 120.35 54804.53 88888.00 2013-08-27 04:53:15.875 239 12637.62 120.35 54804.50 88888.00 2013-08-27 04:53:16.000 239 12637.65 120.35 54804.50 88888.00 2013-08-27 04:53:16.125 239 12637.65 120.35 54804.45 88888.00 2013-08-27 04:53:16.250 239 12637.65 120.35 54804.47 88888.00 2013-08-27 04:53:16.375 239 12637.70 120.38 54804.53 88888.00 2013-08-27 04:53:16.500 239 12637.73 120.35 54804.53 88888.00 2013-08-27 04:53:16.625 239 12637.70 120.35 54804.53 88888.00 2013-08-27 04:53:16.750 239 12637.65 120.35 54804.50 88888.00 2013-08-27 04:53:16.875 239 12637.67 120.33 54804.53 88888.00 2013-08-27 04:53:17.000 239 12637.70 120.33 54804.62 88888.00 2013-08-27 04:53:17.125 239 12637.70 120.33 54804.62 88888.00 2013-08-27 04:53:17.250 239 12637.62 120.30 54804.60 88888.00 2013-08-27 04:53:17.375 239 12637.58 120.33 54804.53 88888.00 2013-08-27 04:53:17.500 239 12637.62 120.33 54804.50 88888.00 2013-08-27 04:53:17.625 239 12637.62 120.33 54804.50 88888.00 2013-08-27 04:53:17.750 239 12637.65 120.30 54804.50 88888.00 2013-08-27 04:53:17.875 239 12637.65 120.30 54804.53 88888.00 2013-08-27 04:53:18.000 239 12637.65 120.35 54804.53 88888.00 2013-08-27 04:53:18.125 239 12637.70 120.33 54804.53 88888.00 2013-08-27 04:53:18.250 239 12637.62 120.30 54804.50 88888.00 2013-08-27 04:53:18.375 239 12637.60 120.33 54804.47 88888.00 2013-08-27 04:53:18.500 239 12637.62 120.35 54804.50 88888.00 2013-08-27 04:53:18.625 239 12637.67 120.35 54804.47 88888.00 2013-08-27 04:53:18.750 239 12637.65 120.35 54804.47 88888.00 2013-08-27 04:53:18.875 239 12637.65 120.33 54804.50 88888.00 2013-08-27 04:53:19.000 239 12637.67 120.30 54804.50 88888.00 2013-08-27 04:53:19.125 239 12637.65 120.35 54804.50 88888.00 2013-08-27 04:53:19.250 239 12637.65 120.33 54804.47 88888.00 2013-08-27 04:53:19.375 239 12637.67 120.33 54804.47 88888.00 2013-08-27 04:53:19.500 239 12637.62 120.33 54804.50 88888.00 2013-08-27 04:53:19.625 239 12637.62 120.35 54804.50 88888.00 2013-08-27 04:53:19.750 239 12637.60 120.33 54804.45 88888.00 2013-08-27 04:53:19.875 239 12637.60 120.33 54804.45 88888.00 2013-08-27 04:53:20.000 239 12637.58 120.30 54804.47 88888.00 2013-08-27 04:53:20.125 239 12637.58 120.33 54804.50 88888.00 2013-08-27 04:53:20.250 239 12637.60 120.35 54804.53 88888.00 2013-08-27 04:53:20.375 239 12637.58 120.38 54804.53 88888.00 2013-08-27 04:53:20.500 239 12637.55 120.35 54804.50 88888.00 2013-08-27 04:53:20.625 239 12637.58 120.35 54804.53 88888.00 2013-08-27 04:53:20.750 239 12637.55 120.35 54804.53 88888.00 2013-08-27 04:53:20.875 239 12637.60 120.35 54804.50 88888.00 2013-08-27 04:53:21.000 239 12637.65 120.33 54804.50 88888.00 2013-08-27 04:53:21.125 239 12637.62 120.30 54804.47 88888.00 2013-08-27 04:53:21.250 239 12637.62 120.30 54804.47 88888.00 2013-08-27 04:53:21.375 239 12637.62 120.33 54804.50 88888.00 2013-08-27 04:53:21.500 239 12637.62 120.33 54804.47 88888.00 2013-08-27 04:53:21.625 239 12637.65 120.30 54804.47 88888.00 2013-08-27 04:53:21.750 239 12637.65 120.33 54804.50 88888.00 2013-08-27 04:53:21.875 239 12637.58 120.30 54804.53 88888.00 2013-08-27 04:53:22.000 239 12637.55 120.33 54804.53 88888.00 2013-08-27 04:53:22.125 239 12637.58 120.33 54804.50 88888.00 2013-08-27 04:53:22.250 239 12637.52 120.30 54804.53 88888.00 2013-08-27 04:53:22.375 239 12637.50 120.30 54804.50 88888.00 2013-08-27 04:53:22.500 239 12637.55 120.28 54804.50 88888.00 2013-08-27 04:53:22.625 239 12637.58 120.30 54804.47 88888.00 2013-08-27 04:53:22.750 239 12637.58 120.33 54804.47 88888.00 2013-08-27 04:53:22.875 239 12637.55 120.30 54804.47 88888.00 2013-08-27 04:53:23.000 239 12637.50 120.28 54804.47 88888.00 2013-08-27 04:53:23.125 239 12637.48 120.30 54804.53 88888.00 2013-08-27 04:53:23.250 239 12637.52 120.30 54804.53 88888.00 2013-08-27 04:53:23.375 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:23.500 239 12637.55 120.35 54804.50 88888.00 2013-08-27 04:53:23.625 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:23.750 239 12637.48 120.30 54804.47 88888.00 2013-08-27 04:53:23.875 239 12637.50 120.30 54804.50 88888.00 2013-08-27 04:53:24.000 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:24.125 239 12637.52 120.33 54804.47 88888.00 2013-08-27 04:53:24.250 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:24.375 239 12637.52 120.35 54804.50 88888.00 2013-08-27 04:53:24.500 239 12637.52 120.35 54804.50 88888.00 2013-08-27 04:53:24.625 239 12637.50 120.30 54804.50 88888.00 2013-08-27 04:53:24.750 239 12637.50 120.30 54804.50 88888.00 2013-08-27 04:53:24.875 239 12637.50 120.33 54804.53 88888.00 2013-08-27 04:53:25.000 239 12637.50 120.30 54804.50 88888.00 2013-08-27 04:53:25.125 239 12637.48 120.30 54804.50 88888.00 2013-08-27 04:53:25.250 239 12637.48 120.28 54804.47 88888.00 2013-08-27 04:53:25.375 239 12637.48 120.30 54804.47 88888.00 2013-08-27 04:53:25.500 239 12637.45 120.30 54804.50 88888.00 2013-08-27 04:53:25.625 239 12637.45 120.30 54804.47 88888.00 2013-08-27 04:53:25.750 239 12637.48 120.30 54804.47 88888.00 2013-08-27 04:53:25.875 239 12637.52 120.30 54804.50 88888.00 2013-08-27 04:53:26.000 239 12637.50 120.30 54804.47 88888.00 2013-08-27 04:53:26.125 239 12637.50 120.30 54804.47 88888.00 2013-08-27 04:53:26.250 239 12637.48 120.30 54804.50 88888.00 2013-08-27 04:53:26.375 239 12637.48 120.33 54804.50 88888.00 2013-08-27 04:53:26.500 239 12637.45 120.33 54804.50 88888.00 2013-08-27 04:53:26.625 239 12637.42 120.33 54804.45 88888.00 2013-08-27 04:53:26.750 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:26.875 239 12637.58 120.30 54804.47 88888.00 2013-08-27 04:53:27.000 239 12637.52 120.33 54804.47 88888.00 2013-08-27 04:53:27.125 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:27.250 239 12637.45 120.30 54804.50 88888.00 2013-08-27 04:53:27.375 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:27.500 239 12637.52 120.33 54804.50 88888.00 2013-08-27 04:53:27.625 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:27.750 239 12637.52 120.28 54804.50 88888.00 2013-08-27 04:53:27.875 239 12637.52 120.28 54804.47 88888.00 2013-08-27 04:53:28.000 239 12637.50 120.28 54804.45 88888.00 2013-08-27 04:53:28.125 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:28.250 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:28.375 239 12637.50 120.33 54804.47 88888.00 2013-08-27 04:53:28.500 239 12637.48 120.33 54804.47 88888.00 2013-08-27 04:53:28.625 239 12637.48 120.30 54804.50 88888.00 2013-08-27 04:53:28.750 239 12637.45 120.33 54804.50 88888.00 2013-08-27 04:53:28.875 239 12637.45 120.30 54804.47 88888.00 2013-08-27 04:53:29.000 239 12637.48 120.28 54804.47 88888.00 2013-08-27 04:53:29.125 239 12637.50 120.33 54804.50 88888.00 2013-08-27 04:53:29.250 239 12637.48 120.30 54804.50 88888.00 2013-08-27 04:53:29.375 239 12637.50 120.33 54804.50 88888.00 2013-08-27 04:53:29.500 239 12637.48 120.33 54804.47 88888.00 2013-08-27 04:53:29.625 239 12637.48 120.33 54804.50 88888.00 2013-08-27 04:53:29.750 239 12637.50 120.30 54804.53 88888.00 2013-08-27 04:53:29.875 239 12637.52 120.30 54804.50 88888.00 2013-08-27 04:53:30.000 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:30.125 239 12637.50 120.30 54804.45 88888.00 2013-08-27 04:53:30.250 239 12637.42 120.28 54804.47 88888.00 2013-08-27 04:53:30.375 239 12637.45 120.30 54804.45 88888.00 2013-08-27 04:53:30.500 239 12637.48 120.33 54804.43 88888.00 2013-08-27 04:53:30.625 239 12637.42 120.30 54804.45 88888.00 2013-08-27 04:53:30.750 239 12637.40 120.30 54804.43 88888.00 2013-08-27 04:53:30.875 239 12637.45 120.30 54804.45 88888.00 2013-08-27 04:53:31.000 239 12637.50 120.30 54804.45 88888.00 2013-08-27 04:53:31.125 239 12637.52 120.33 54804.50 88888.00 2013-08-27 04:53:31.250 239 12637.52 120.30 54804.47 88888.00 2013-08-27 04:53:31.375 239 12637.58 120.30 54804.45 88888.00 2013-08-27 04:53:31.500 239 12637.58 120.30 54804.45 88888.00 2013-08-27 04:53:31.625 239 12637.48 120.28 54804.47 88888.00 2013-08-27 04:53:31.750 239 12637.48 120.28 54804.47 88888.00 2013-08-27 04:53:31.875 239 12637.48 120.28 54804.43 88888.00 2013-08-27 04:53:32.000 239 12637.48 120.30 54804.45 88888.00 2013-08-27 04:53:32.125 239 12637.45 120.28 54804.47 88888.00 2013-08-27 04:53:32.250 239 12637.45 120.25 54804.40 88888.00 2013-08-27 04:53:32.375 239 12637.55 120.28 54804.40 88888.00 2013-08-27 04:53:32.500 239 12637.58 120.25 54804.43 88888.00 2013-08-27 04:53:32.625 239 12637.58 120.25 54804.43 88888.00 2013-08-27 04:53:32.750 239 12637.60 120.28 54804.43 88888.00 2013-08-27 04:53:32.875 239 12637.58 120.28 54804.45 88888.00 2013-08-27 04:53:33.000 239 12637.52 120.25 54804.47 88888.00 2013-08-27 04:53:33.125 239 12637.50 120.25 54804.47 88888.00 2013-08-27 04:53:33.250 239 12637.50 120.28 54804.45 88888.00 2013-08-27 04:53:33.375 239 12637.50 120.25 54804.43 88888.00 2013-08-27 04:53:33.500 239 12637.48 120.20 54804.40 88888.00 2013-08-27 04:53:33.625 239 12637.48 120.25 54804.45 88888.00 2013-08-27 04:53:33.750 239 12637.50 120.28 54804.50 88888.00 2013-08-27 04:53:33.875 239 12637.50 120.30 54804.47 88888.00 2013-08-27 04:53:34.000 239 12637.50 120.28 54804.45 88888.00 2013-08-27 04:53:34.125 239 12637.48 120.28 54804.43 88888.00 2013-08-27 04:53:34.250 239 12637.48 120.28 54804.45 88888.00 2013-08-27 04:53:34.375 239 12637.48 120.30 54804.47 88888.00 2013-08-27 04:53:34.500 239 12637.42 120.33 54804.47 88888.00 2013-08-27 04:53:34.625 239 12637.45 120.30 54804.45 88888.00 2013-08-27 04:53:34.750 239 12637.50 120.25 54804.45 88888.00 2013-08-27 04:53:34.875 239 12637.48 120.25 54804.43 88888.00 2013-08-27 04:53:35.000 239 12637.50 120.30 54804.43 88888.00 2013-08-27 04:53:35.125 239 12637.50 120.30 54804.40 88888.00 2013-08-27 04:53:35.250 239 12637.42 120.25 54804.43 88888.00 2013-08-27 04:53:35.375 239 12637.48 120.25 54804.38 88888.00 2013-08-27 04:53:35.500 239 12637.50 120.28 54804.43 88888.00 2013-08-27 04:53:35.625 239 12637.52 120.30 54804.45 88888.00 2013-08-27 04:53:35.750 239 12637.48 120.30 54804.45 88888.00 2013-08-27 04:53:35.875 239 12637.48 120.28 54804.43 88888.00 2013-08-27 04:53:36.000 239 12637.55 120.30 54804.40 88888.00 2013-08-27 04:53:36.125 239 12637.60 120.30 54804.40 88888.00 2013-08-27 04:53:36.250 239 12637.60 120.28 54804.40 88888.00 2013-08-27 04:53:36.375 239 12637.58 120.30 54804.45 88888.00 2013-08-27 04:53:36.500 239 12637.55 120.30 54804.45 88888.00 2013-08-27 04:53:36.625 239 12637.52 120.28 54804.40 88888.00 2013-08-27 04:53:36.750 239 12637.50 120.28 54804.40 88888.00 2013-08-27 04:53:36.875 239 12637.45 120.30 54804.45 88888.00 2013-08-27 04:53:37.000 239 12637.50 120.30 54804.45 88888.00 2013-08-27 04:53:37.125 239 12637.50 120.30 54804.43 88888.00 2013-08-27 04:53:37.250 239 12637.52 120.28 54804.40 88888.00 2013-08-27 04:53:37.375 239 12637.52 120.25 54804.40 88888.00 2013-08-27 04:53:37.500 239 12637.50 120.25 54804.40 88888.00 2013-08-27 04:53:37.625 239 12637.52 120.28 54804.40 88888.00 2013-08-27 04:53:37.750 239 12637.55 120.33 54804.40 88888.00 2013-08-27 04:53:37.875 239 12637.52 120.30 54804.40 88888.00 2013-08-27 04:53:38.000 239 12637.52 120.30 54804.43 88888.00 2013-08-27 04:53:38.125 239 12637.55 120.30 54804.45 88888.00 2013-08-27 04:53:38.250 239 12637.52 120.25 54804.45 88888.00 2013-08-27 04:53:38.375 239 12637.55 120.30 54804.43 88888.00 2013-08-27 04:53:38.500 239 12637.52 120.30 54804.43 88888.00 2013-08-27 04:53:38.625 239 12637.48 120.30 54804.43 88888.00 2013-08-27 04:53:38.750 239 12637.50 120.30 54804.43 88888.00 2013-08-27 04:53:38.875 239 12637.50 120.30 54804.40 88888.00 2013-08-27 04:53:39.000 239 12637.48 120.30 54804.38 88888.00 2013-08-27 04:53:39.125 239 12637.48 120.30 54804.40 88888.00 2013-08-27 04:53:39.250 239 12637.50 120.28 54804.40 88888.00 2013-08-27 04:53:39.375 239 12637.60 120.30 54804.40 88888.00 2013-08-27 04:53:39.500 239 12637.60 120.28 54804.40 88888.00 2013-08-27 04:53:39.625 239 12637.58 120.28 54804.40 88888.00 2013-08-27 04:53:39.750 239 12637.58 120.30 54804.43 88888.00 2013-08-27 04:53:39.875 239 12637.58 120.30 54804.43 88888.00 2013-08-27 04:53:40.000 239 12637.58 120.30 54804.45 88888.00 2013-08-27 04:53:40.125 239 12637.55 120.33 54804.43 88888.00 2013-08-27 04:53:40.250 239 12637.50 120.28 54804.43 88888.00 2013-08-27 04:53:40.375 239 12637.52 120.28 54804.43 88888.00 2013-08-27 04:53:40.500 239 12637.52 120.28 54804.40 88888.00 2013-08-27 04:53:40.625 239 12637.55 120.30 54804.40 88888.00 2013-08-27 04:53:40.750 239 12637.55 120.30 54804.40 88888.00 2013-08-27 04:53:40.875 239 12637.55 120.30 54804.43 88888.00 2013-08-27 04:53:41.000 239 12637.55 120.30 54804.40 88888.00 2013-08-27 04:53:41.125 239 12637.52 120.33 54804.45 88888.00 2013-08-27 04:53:41.250 239 12637.52 120.30 54804.43 88888.00 2013-08-27 04:53:41.375 239 12637.58 120.33 54804.38 88888.00 2013-08-27 04:53:41.500 239 12637.50 120.28 54804.38 88888.00 2013-08-27 04:53:41.625 239 12637.48 120.25 54804.38 88888.00 2013-08-27 04:53:41.750 239 12637.48 120.28 54804.38 88888.00 2013-08-27 04:53:41.875 239 12637.45 120.30 54804.38 88888.00 2013-08-27 04:53:42.000 239 12637.45 120.30 54804.38 88888.00 2013-08-27 04:53:42.125 239 12637.40 120.33 54804.40 88888.00 2013-08-27 04:53:42.250 239 12637.42 120.33 54804.40 88888.00 2013-08-27 04:53:42.375 239 12637.42 120.35 54804.43 88888.00 2013-08-27 04:53:42.500 239 12637.42 120.35 54804.40 88888.00 2013-08-27 04:53:42.625 239 12637.42 120.35 54804.40 88888.00 2013-08-27 04:53:42.750 239 12637.42 120.30 54804.38 88888.00 2013-08-27 04:53:42.875 239 12637.42 120.33 54804.38 88888.00 2013-08-27 04:53:43.000 239 12637.52 120.33 54804.38 88888.00 2013-08-27 04:53:43.125 239 12637.52 120.33 54804.40 88888.00 2013-08-27 04:53:43.250 239 12637.45 120.33 54804.40 88888.00 2013-08-27 04:53:43.375 239 12637.42 120.33 54804.40 88888.00 2013-08-27 04:53:43.500 239 12637.48 120.35 54804.38 88888.00 2013-08-27 04:53:43.625 239 12637.50 120.35 54804.38 88888.00 2013-08-27 04:53:43.750 239 12637.50 120.35 54804.38 88888.00 2013-08-27 04:53:43.875 239 12637.48 120.33 54804.35 88888.00 2013-08-27 04:53:44.000 239 12637.40 120.33 54804.38 88888.00 2013-08-27 04:53:44.125 239 12637.42 120.35 54804.40 88888.00 2013-08-27 04:53:44.250 239 12637.42 120.35 54804.43 88888.00 2013-08-27 04:53:44.375 239 12637.40 120.33 54804.40 88888.00 2013-08-27 04:53:44.500 239 12637.40 120.33 54804.38 88888.00 2013-08-27 04:53:44.625 239 12637.40 120.33 54804.40 88888.00 2013-08-27 04:53:44.750 239 12637.42 120.33 54804.38 88888.00 2013-08-27 04:53:44.875 239 12637.45 120.33 54804.35 88888.00 2013-08-27 04:53:45.000 239 12637.48 120.30 54804.35 88888.00 2013-08-27 04:53:45.125 239 12637.52 120.28 54804.35 88888.00 2013-08-27 04:53:45.250 239 12637.45 120.28 54804.35 88888.00 2013-08-27 04:53:45.375 239 12637.40 120.28 54804.35 88888.00 2013-08-27 04:53:45.500 239 12637.38 120.30 54804.35 88888.00 2013-08-27 04:53:45.625 239 12637.45 120.33 54804.38 88888.00 2013-08-27 04:53:45.750 239 12637.45 120.30 54804.38 88888.00 2013-08-27 04:53:45.875 239 12637.42 120.28 54804.35 88888.00 2013-08-27 04:53:46.000 239 12637.42 120.25 54804.32 88888.00 2013-08-27 04:53:46.125 239 12637.40 120.28 54804.35 88888.00 2013-08-27 04:53:46.250 239 12637.35 120.33 54804.35 88888.00 2013-08-27 04:53:46.375 239 12637.38 120.35 54804.35 88888.00 2013-08-27 04:53:46.500 239 12637.38 120.38 54804.35 88888.00 2013-08-27 04:53:46.625 239 12637.40 120.38 54804.35 88888.00 2013-08-27 04:53:46.750 239 12637.40 120.33 54804.35 88888.00 2013-08-27 04:53:46.875 239 12637.40 120.35 54804.32 88888.00 2013-08-27 04:53:47.000 239 12637.42 120.33 54804.32 88888.00 2013-08-27 04:53:47.125 239 12637.38 120.35 54804.38 88888.00 2013-08-27 04:53:47.250 239 12637.35 120.33 54804.38 88888.00 2013-08-27 04:53:47.375 239 12637.38 120.33 54804.38 88888.00 2013-08-27 04:53:47.500 239 12637.42 120.30 54804.32 88888.00 2013-08-27 04:53:47.625 239 12637.35 120.25 54804.25 88888.00 2013-08-27 04:53:47.750 239 12637.23 120.17 54804.20 88888.00 2013-08-27 04:53:47.875 239 12637.30 120.25 54804.25 88888.00 2013-08-27 04:53:48.000 239 12637.38 120.35 54804.32 88888.00 2013-08-27 04:53:48.125 239 12637.38 120.38 54804.40 88888.00 2013-08-27 04:53:48.250 239 12637.38 120.33 54804.35 88888.00 2013-08-27 04:53:48.375 239 12637.33 120.28 54804.32 88888.00 2013-08-27 04:53:48.500 239 12637.27 120.28 54804.30 88888.00 2013-08-27 04:53:48.625 239 12637.27 120.28 54804.32 88888.00 2013-08-27 04:53:48.750 239 12637.27 120.30 54804.38 88888.00 2013-08-27 04:53:48.875 239 12637.33 120.35 54804.38 88888.00 2013-08-27 04:53:49.000 239 12637.40 120.35 54804.35 88888.00 2013-08-27 04:53:49.125 239 12637.42 120.33 54804.35 88888.00 2013-08-27 04:53:49.250 239 12637.42 120.28 54804.35 88888.00 2013-08-27 04:53:49.375 239 12637.45 120.28 54804.32 88888.00 2013-08-27 04:53:49.500 239 12637.52 120.33 54804.35 88888.00 2013-08-27 04:53:49.625 239 12637.48 120.35 54804.38 88888.00 2013-08-27 04:53:49.750 239 12637.35 120.35 54804.35 88888.00 2013-08-27 04:53:49.875 239 12637.38 120.33 54804.32 88888.00 2013-08-27 04:53:50.000 239 12637.40 120.33 54804.32 88888.00 2013-08-27 04:53:50.125 239 12637.40 120.33 54804.35 88888.00 2013-08-27 04:53:50.250 239 12637.33 120.33 54804.32 88888.00 2013-08-27 04:53:50.375 239 12637.30 120.30 54804.30 88888.00 2013-08-27 04:53:50.500 239 12637.33 120.30 54804.30 88888.00 2013-08-27 04:53:50.625 239 12637.40 120.35 54804.35 88888.00 2013-08-27 04:53:50.750 239 12637.38 120.35 54804.38 88888.00 2013-08-27 04:53:50.875 239 12637.35 120.30 54804.38 88888.00 2013-08-27 04:53:51.000 239 12637.38 120.30 54804.35 88888.00 2013-08-27 04:53:51.125 239 12637.40 120.35 54804.38 88888.00 2013-08-27 04:53:51.250 239 12637.33 120.35 54804.35 88888.00 2013-08-27 04:53:51.375 239 12637.38 120.35 54804.32 88888.00 2013-08-27 04:53:51.500 239 12637.40 120.33 54804.35 88888.00 2013-08-27 04:53:51.625 239 12637.40 120.33 54804.35 88888.00 2013-08-27 04:53:51.750 239 12637.45 120.33 54804.38 88888.00 2013-08-27 04:53:51.875 239 12637.45 120.30 54804.38 88888.00 2013-08-27 04:53:52.000 239 12637.40 120.30 54804.38 88888.00 2013-08-27 04:53:52.125 239 12637.35 120.35 54804.35 88888.00 2013-08-27 04:53:52.250 239 12637.38 120.35 54804.38 88888.00 2013-08-27 04:53:52.375 239 12637.45 120.35 54804.38 88888.00 2013-08-27 04:53:52.500 239 12637.45 120.38 54804.38 88888.00 2013-08-27 04:53:52.625 239 12637.42 120.38 54804.38 88888.00 2013-08-27 04:53:52.750 239 12637.38 120.38 54804.38 88888.00 2013-08-27 04:53:52.875 239 12637.40 120.35 54804.32 88888.00 2013-08-27 04:53:53.000 239 12637.38 120.33 54804.32 88888.00 2013-08-27 04:53:53.125 239 12637.35 120.33 54804.38 88888.00 2013-08-27 04:53:53.250 239 12637.27 120.33 54804.35 88888.00 2013-08-27 04:53:53.375 239 12637.25 120.33 54804.35 88888.00 2013-08-27 04:53:53.500 239 12637.23 120.38 54804.32 88888.00 2013-08-27 04:53:53.625 239 12637.30 120.40 54804.32 88888.00 2013-08-27 04:53:53.750 239 12637.30 120.38 54804.35 88888.00 2013-08-27 04:53:53.875 239 12637.25 120.38 54804.35 88888.00 2013-08-27 04:53:54.000 239 12637.33 120.38 54804.32 88888.00 2013-08-27 04:53:54.125 239 12637.35 120.35 54804.35 88888.00 2013-08-27 04:53:54.250 239 12637.27 120.33 54804.35 88888.00 2013-08-27 04:53:54.375 239 12637.30 120.35 54804.32 88888.00 2013-08-27 04:53:54.500 239 12637.35 120.35 54804.30 88888.00 2013-08-27 04:53:54.625 239 12637.38 120.33 54804.32 88888.00 2013-08-27 04:53:54.750 239 12637.33 120.33 54804.32 88888.00 2013-08-27 04:53:54.875 239 12637.33 120.35 54804.30 88888.00 2013-08-27 04:53:55.000 239 12637.38 120.35 54804.32 88888.00 2013-08-27 04:53:55.125 239 12637.33 120.38 54804.35 88888.00 2013-08-27 04:53:55.250 239 12637.33 120.38 54804.38 88888.00 2013-08-27 04:53:55.375 239 12637.35 120.35 54804.32 88888.00 2013-08-27 04:53:55.500 239 12637.30 120.35 54804.35 88888.00 2013-08-27 04:53:55.625 239 12637.25 120.35 54804.38 88888.00 2013-08-27 04:53:55.750 239 12637.25 120.35 54804.35 88888.00 2013-08-27 04:53:55.875 239 12637.25 120.38 54804.32 88888.00 2013-08-27 04:53:56.000 239 12637.30 120.38 54804.35 88888.00 2013-08-27 04:53:56.125 239 12637.35 120.38 54804.35 88888.00 2013-08-27 04:53:56.250 239 12637.33 120.38 54804.35 88888.00 2013-08-27 04:53:56.375 239 12637.35 120.40 54804.38 88888.00 2013-08-27 04:53:56.500 239 12637.35 120.40 54804.40 88888.00 2013-08-27 04:53:56.625 239 12637.35 120.38 54804.38 88888.00 2013-08-27 04:53:56.750 239 12637.38 120.38 54804.38 88888.00 2013-08-27 04:53:56.875 239 12637.33 120.38 54804.35 88888.00 2013-08-27 04:53:57.000 239 12637.33 120.38 54804.35 88888.00 2013-08-27 04:53:57.125 239 12637.33 120.35 54804.32 88888.00 2013-08-27 04:53:57.250 239 12637.27 120.35 54804.38 88888.00 2013-08-27 04:53:57.375 239 12637.27 120.38 54804.38 88888.00 2013-08-27 04:53:57.500 239 12637.30 120.40 54804.38 88888.00 2013-08-27 04:53:57.625 239 12637.27 120.40 54804.35 88888.00 2013-08-27 04:53:57.750 239 12637.30 120.38 54804.32 88888.00 2013-08-27 04:53:57.875 239 12637.25 120.38 54804.35 88888.00 2013-08-27 04:53:58.000 239 12637.27 120.40 54804.32 88888.00 2013-08-27 04:53:58.125 239 12637.30 120.40 54804.32 88888.00 2013-08-27 04:53:58.250 239 12637.25 120.40 54804.32 88888.00 2013-08-27 04:53:58.375 239 12637.25 120.40 54804.32 88888.00 2013-08-27 04:53:58.500 239 12637.33 120.38 54804.35 88888.00 2013-08-27 04:53:58.625 239 12637.38 120.40 54804.35 88888.00 2013-08-27 04:53:58.750 239 12637.40 120.45 54804.32 88888.00 2013-08-27 04:53:58.875 239 12637.33 120.45 54804.35 88888.00 2013-08-27 04:53:59.000 239 12637.30 120.42 54804.32 88888.00 2013-08-27 04:53:59.125 239 12637.27 120.40 54804.35 88888.00 2013-08-27 04:53:59.250 239 12637.33 120.40 54804.32 88888.00 2013-08-27 04:53:59.375 239 12637.35 120.40 54804.30 88888.00 2013-08-27 04:53:59.500 239 12637.35 120.40 54804.32 88888.00 2013-08-27 04:53:59.625 239 12637.27 120.40 54804.35 88888.00 2013-08-27 04:53:59.750 239 12637.23 120.40 54804.35 88888.00 2013-08-27 04:53:59.875 239 12637.23 120.42 54804.32 88888.00 2013-08-27 04:54:00.000 239 12637.25 120.42 54804.32 88888.00 2013-08-27 04:54:00.125 239 12637.23 120.40 54804.30 88888.00 2013-08-27 04:54:00.250 239 12637.23 120.38 54804.32 88888.00 2013-08-27 04:54:00.375 239 12637.30 120.40 54804.30 88888.00 2013-08-27 04:54:00.500 239 12637.23 120.42 54804.32 88888.00 2013-08-27 04:54:00.625 239 12637.15 120.42 54804.35 88888.00 2013-08-27 04:54:00.750 239 12637.17 120.42 54804.35 88888.00 2013-08-27 04:54:00.875 239 12637.20 120.45 54804.38 88888.00 2013-08-27 04:54:01.000 239 12637.23 120.45 54804.35 88888.00 2013-08-27 04:54:01.125 239 12637.25 120.40 54804.32 88888.00 2013-08-27 04:54:01.250 239 12637.27 120.42 54804.38 88888.00 2013-08-27 04:54:01.375 239 12637.30 120.45 54804.40 88888.00 2013-08-27 04:54:01.500 239 12637.27 120.47 54804.35 88888.00 2013-08-27 04:54:01.625 239 12637.23 120.42 54804.32 88888.00 2013-08-27 04:54:01.750 239 12637.17 120.42 54804.32 88888.00 2013-08-27 04:54:01.875 239 12637.23 120.45 54804.32 88888.00 2013-08-27 04:54:02.000 239 12637.27 120.47 54804.35 88888.00 2013-08-27 04:54:02.125 239 12637.25 120.47 54804.38 88888.00 2013-08-27 04:54:02.250 239 12637.20 120.45 54804.35 88888.00 2013-08-27 04:54:02.375 239 12637.20 120.47 54804.32 88888.00 2013-08-27 04:54:02.500 239 12637.20 120.47 54804.32 88888.00 2013-08-27 04:54:02.625 239 12637.17 120.47 54804.32 88888.00 2013-08-27 04:54:02.750 239 12637.20 120.47 54804.32 88888.00 2013-08-27 04:54:02.875 239 12637.17 120.47 54804.38 88888.00 2013-08-27 04:54:03.000 239 12637.17 120.47 54804.35 88888.00 2013-08-27 04:54:03.125 239 12637.20 120.47 54804.38 88888.00 2013-08-27 04:54:03.250 239 12637.17 120.45 54804.38 88888.00 2013-08-27 04:54:03.375 239 12637.15 120.47 54804.38 88888.00 2013-08-27 04:54:03.500 239 12637.17 120.50 54804.40 88888.00 2013-08-27 04:54:03.625 239 12637.23 120.50 54804.38 88888.00 2013-08-27 04:54:03.750 239 12637.23 120.50 54804.32 88888.00 2013-08-27 04:54:03.875 239 12637.20 120.47 54804.32 88888.00 2013-08-27 04:54:04.000 239 12637.17 120.47 54804.35 88888.00 2013-08-27 04:54:04.125 239 12637.20 120.47 54804.38 88888.00 2013-08-27 04:54:04.250 239 12637.20 120.50 54804.38 88888.00 2013-08-27 04:54:04.375 239 12637.23 120.53 54804.38 88888.00 2013-08-27 04:54:04.500 239 12637.23 120.53 54804.35 88888.00 2013-08-27 04:54:04.625 239 12637.20 120.50 54804.35 88888.00 2013-08-27 04:54:04.750 239 12637.23 120.47 54804.32 88888.00 2013-08-27 04:54:04.875 239 12637.20 120.50 54804.38 88888.00 2013-08-27 04:54:05.000 239 12637.20 120.50 54804.38 88888.00 2013-08-27 04:54:05.125 239 12637.20 120.50 54804.35 88888.00 2013-08-27 04:54:05.250 239 12637.25 120.50 54804.32 88888.00 2013-08-27 04:54:05.375 239 12637.25 120.50 54804.35 88888.00 2013-08-27 04:54:05.500 239 12637.20 120.47 54804.35 88888.00 2013-08-27 04:54:05.625 239 12637.25 120.50 54804.38 88888.00 2013-08-27 04:54:05.750 239 12637.27 120.47 54804.35 88888.00 2013-08-27 04:54:05.875 239 12637.27 120.47 54804.35 88888.00 2013-08-27 04:54:06.000 239 12637.25 120.50 54804.32 88888.00 2013-08-27 04:54:06.125 239 12637.23 120.50 54804.35 88888.00 2013-08-27 04:54:06.250 239 12637.27 120.53 54804.35 88888.00 2013-08-27 04:54:06.375 239 12637.25 120.53 54804.30 88888.00 2013-08-27 04:54:06.500 239 12637.23 120.53 54804.30 88888.00 2013-08-27 04:54:06.625 239 12637.27 120.53 54804.28 88888.00 2013-08-27 04:54:06.750 239 12637.27 120.53 54804.30 88888.00 2013-08-27 04:54:06.875 239 12637.27 120.55 54804.32 88888.00 2013-08-27 04:54:07.000 239 12637.27 120.58 54804.35 88888.00 2013-08-27 04:54:07.125 239 12637.25 120.58 54804.38 88888.00 2013-08-27 04:54:07.250 239 12637.25 120.55 54804.38 88888.00 2013-08-27 04:54:07.375 239 12637.27 120.53 54804.38 88888.00 2013-08-27 04:54:07.500 239 12637.33 120.55 54804.35 88888.00 2013-08-27 04:54:07.625 239 12637.30 120.58 54804.38 88888.00 2013-08-27 04:54:07.750 239 12637.25 120.55 54804.38 88888.00 2013-08-27 04:54:07.875 239 12637.23 120.58 54804.35 88888.00 2013-08-27 04:54:08.000 239 12637.25 120.58 54804.35 88888.00 2013-08-27 04:54:08.125 239 12637.27 120.60 54804.38 88888.00 2013-08-27 04:54:08.250 239 12637.25 120.58 54804.40 88888.00 2013-08-27 04:54:08.375 239 12637.25 120.58 54804.40 88888.00 2013-08-27 04:54:08.500 239 12637.23 120.60 54804.40 88888.00 2013-08-27 04:54:08.625 239 12637.20 120.58 54804.38 88888.00 2013-08-27 04:54:08.750 239 12637.17 120.58 54804.38 88888.00 2013-08-27 04:54:08.875 239 12637.23 120.58 54804.35 88888.00 2013-08-27 04:54:09.000 239 12637.25 120.58 54804.38 88888.00 2013-08-27 04:54:09.125 239 12637.20 120.60 54804.40 88888.00 2013-08-27 04:54:09.250 239 12637.17 120.58 54804.35 88888.00 2013-08-27 04:54:09.375 239 12637.15 120.58 54804.38 88888.00 2013-08-27 04:54:09.500 239 12637.23 120.60 54804.35 88888.00 2013-08-27 04:54:09.625 239 12637.23 120.62 54804.38 88888.00 2013-08-27 04:54:09.750 239 12637.17 120.60 54804.38 88888.00 2013-08-27 04:54:09.875 239 12637.17 120.60 54804.38 88888.00 2013-08-27 04:54:10.000 239 12637.17 120.60 54804.35 88888.00 2013-08-27 04:54:10.125 239 12637.23 120.62 54804.38 88888.00 2013-08-27 04:54:10.250 239 12637.23 120.62 54804.43 88888.00 2013-08-27 04:54:10.375 239 12637.25 120.62 54804.40 88888.00 2013-08-27 04:54:10.500 239 12637.25 120.60 54804.38 88888.00 2013-08-27 04:54:10.625 239 12637.25 120.62 54804.43 88888.00 2013-08-27 04:54:10.750 239 12637.23 120.62 54804.43 88888.00 2013-08-27 04:54:10.875 239 12637.25 120.60 54804.40 88888.00 2013-08-27 04:54:11.000 239 12637.27 120.60 54804.38 88888.00 2013-08-27 04:54:11.125 239 12637.25 120.60 54804.40 88888.00 2013-08-27 04:54:11.250 239 12637.20 120.62 54804.40 88888.00 2013-08-27 04:54:11.375 239 12637.17 120.65 54804.43 88888.00 2013-08-27 04:54:11.500 239 12637.10 120.60 54804.38 88888.00 2013-08-27 04:54:11.625 239 12637.08 120.60 54804.38 88888.00 2013-08-27 04:54:11.750 239 12637.15 120.60 54804.35 88888.00 2013-08-27 04:54:11.875 239 12637.15 120.60 54804.38 88888.00 2013-08-27 04:54:12.000 239 12637.15 120.58 54804.38 88888.00 2013-08-27 04:54:12.125 239 12637.15 120.60 54804.38 88888.00 2013-08-27 04:54:12.250 239 12637.12 120.60 54804.38 88888.00 2013-08-27 04:54:12.375 239 12637.15 120.60 54804.35 88888.00 2013-08-27 04:54:12.500 239 12637.12 120.60 54804.35 88888.00 2013-08-27 04:54:12.625 239 12637.12 120.62 54804.40 88888.00 2013-08-27 04:54:12.750 239 12637.12 120.65 54804.40 88888.00 2013-08-27 04:54:12.875 239 12637.08 120.65 54804.38 88888.00 2013-08-27 04:54:13.000 239 12637.05 120.60 54804.35 88888.00 2013-08-27 04:54:13.125 239 12637.05 120.62 54804.38 88888.00 2013-08-27 04:54:13.250 239 12637.10 120.65 54804.38 88888.00 2013-08-27 04:54:13.375 239 12637.15 120.65 54804.40 88888.00 2013-08-27 04:54:13.500 239 12637.12 120.62 54804.38 88888.00 2013-08-27 04:54:13.625 239 12637.15 120.67 54804.40 88888.00 2013-08-27 04:54:13.750 239 12637.15 120.70 54804.38 88888.00 2013-08-27 04:54:13.875 239 12637.08 120.70 54804.38 88888.00 2013-08-27 04:54:14.000 239 12637.05 120.67 54804.35 88888.00 2013-08-27 04:54:14.125 239 12637.02 120.70 54804.40 88888.00 2013-08-27 04:54:14.250 239 12636.98 120.70 54804.40 88888.00 2013-08-27 04:54:14.375 239 12637.02 120.67 54804.40 88888.00 2013-08-27 04:54:14.500 239 12637.02 120.67 54804.40 88888.00 2013-08-27 04:54:14.625 239 12637.05 120.67 54804.43 88888.00 2013-08-27 04:54:14.750 239 12637.02 120.65 54804.40 88888.00 2013-08-27 04:54:14.875 239 12637.05 120.65 54804.35 88888.00 2013-08-27 04:54:15.000 239 12637.10 120.70 54804.40 88888.00 2013-08-27 04:54:15.125 239 12637.08 120.70 54804.40 88888.00 2013-08-27 04:54:15.250 239 12637.08 120.70 54804.40 88888.00 2013-08-27 04:54:15.375 239 12637.08 120.72 54804.38 88888.00 2013-08-27 04:54:15.500 239 12637.02 120.72 54804.38 88888.00 2013-08-27 04:54:15.625 239 12637.05 120.70 54804.40 88888.00 2013-08-27 04:54:15.750 239 12637.10 120.72 54804.40 88888.00 2013-08-27 04:54:15.875 239 12637.10 120.72 54804.43 88888.00 2013-08-27 04:54:16.000 239 12637.05 120.72 54804.40 88888.00 2013-08-27 04:54:16.125 239 12637.00 120.72 54804.43 88888.00 2013-08-27 04:54:16.250 239 12636.98 120.70 54804.38 88888.00 2013-08-27 04:54:16.375 239 12637.00 120.72 54804.38 88888.00 2013-08-27 04:54:16.500 239 12637.02 120.72 54804.38 88888.00 2013-08-27 04:54:16.625 239 12637.00 120.70 54804.38 88888.00 2013-08-27 04:54:16.750 239 12637.00 120.70 54804.35 88888.00 2013-08-27 04:54:16.875 239 12637.05 120.70 54804.38 88888.00 2013-08-27 04:54:17.000 239 12637.02 120.72 54804.38 88888.00 2013-08-27 04:54:17.125 239 12637.00 120.75 54804.38 88888.00 2013-08-27 04:54:17.250 239 12637.02 120.72 54804.38 88888.00 2013-08-27 04:54:17.375 239 12637.08 120.72 54804.38 88888.00 2013-08-27 04:54:17.500 239 12637.05 120.72 54804.38 88888.00 2013-08-27 04:54:17.625 239 12636.98 120.72 54804.38 88888.00 2013-08-27 04:54:17.750 239 12637.00 120.72 54804.38 88888.00 2013-08-27 04:54:17.875 239 12637.05 120.72 54804.35 88888.00 2013-08-27 04:54:18.000 239 12637.05 120.72 54804.38 88888.00 2013-08-27 04:54:18.125 239 12636.98 120.75 54804.38 88888.00 2013-08-27 04:54:18.250 239 12636.95 120.75 54804.40 88888.00 2013-08-27 04:54:18.375 239 12637.05 120.78 54804.38 88888.00 2013-08-27 04:54:18.500 239 12637.08 120.78 54804.40 88888.00 2013-08-27 04:54:18.625 239 12637.10 120.80 54804.38 88888.00 2013-08-27 04:54:18.750 239 12637.02 120.78 54804.35 88888.00 2013-08-27 04:54:18.875 239 12637.02 120.78 54804.32 88888.00 2013-08-27 04:54:19.000 239 12637.10 120.78 54804.32 88888.00 2013-08-27 04:54:19.125 239 12637.05 120.75 54804.32 88888.00 2013-08-27 04:54:19.250 239 12637.10 120.75 54804.35 88888.00 2013-08-27 04:54:19.375 239 12637.17 120.75 54804.35 88888.00 2013-08-27 04:54:19.500 239 12637.15 120.75 54804.38 88888.00 2013-08-27 04:54:19.625 239 12637.10 120.78 54804.38 88888.00 2013-08-27 04:54:19.750 239 12637.02 120.75 54804.35 88888.00 2013-08-27 04:54:19.875 239 12637.02 120.75 54804.35 88888.00 2013-08-27 04:54:20.000 239 12637.08 120.78 54804.38 88888.00 2013-08-27 04:54:20.125 239 12637.12 120.75 54804.40 88888.00 2013-08-27 04:54:20.250 239 12637.12 120.75 54804.38 88888.00 2013-08-27 04:54:20.375 239 12637.15 120.78 54804.38 88888.00 2013-08-27 04:54:20.500 239 12637.12 120.78 54804.35 88888.00 2013-08-27 04:54:20.625 239 12637.08 120.78 54804.32 88888.00 2013-08-27 04:54:20.750 239 12637.10 120.78 54804.35 88888.00 2013-08-27 04:54:20.875 239 12637.08 120.78 54804.38 88888.00 2013-08-27 04:54:21.000 239 12637.05 120.78 54804.35 88888.00 2013-08-27 04:54:21.125 239 12637.08 120.80 54804.38 88888.00 2013-08-27 04:54:21.250 239 12637.10 120.78 54804.38 88888.00 2013-08-27 04:54:21.375 239 12637.10 120.78 54804.35 88888.00 2013-08-27 04:54:21.500 239 12637.12 120.78 54804.35 88888.00 2013-08-27 04:54:21.625 239 12637.12 120.80 54804.35 88888.00 2013-08-27 04:54:21.750 239 12637.08 120.80 54804.38 88888.00 2013-08-27 04:54:21.875 239 12637.02 120.80 54804.38 88888.00 2013-08-27 04:54:22.000 239 12637.00 120.80 54804.38 88888.00 2013-08-27 04:54:22.125 239 12637.00 120.80 54804.38 88888.00 2013-08-27 04:54:22.250 239 12637.00 120.75 54804.35 88888.00 2013-08-27 04:54:22.375 239 12637.05 120.78 54804.35 88888.00 2013-08-27 04:54:22.500 239 12637.08 120.80 54804.35 88888.00 2013-08-27 04:54:22.625 239 12637.10 120.80 54804.35 88888.00 2013-08-27 04:54:22.750 239 12637.02 120.80 54804.35 88888.00 2013-08-27 04:54:22.875 239 12636.95 120.80 54804.35 88888.00 2013-08-27 04:54:23.000 239 12636.98 120.83 54804.35 88888.00 2013-08-27 04:54:23.125 239 12637.02 120.83 54804.35 88888.00 2013-08-27 04:54:23.250 239 12637.05 120.83 54804.38 88888.00 2013-08-27 04:54:23.375 239 12637.02 120.83 54804.38 88888.00 2013-08-27 04:54:23.500 239 12636.98 120.83 54804.38 88888.00 2013-08-27 04:54:23.625 239 12636.95 120.83 54804.38 88888.00 2013-08-27 04:54:23.750 239 12637.02 120.83 54804.35 88888.00 2013-08-27 04:54:23.875 239 12637.02 120.83 54804.35 88888.00 2013-08-27 04:54:24.000 239 12637.05 120.83 54804.35 88888.00 2013-08-27 04:54:24.125 239 12637.10 120.85 54804.40 88888.00 2013-08-27 04:54:24.250 239 12637.10 120.80 54804.38 88888.00 2013-08-27 04:54:24.375 239 12637.08 120.78 54804.38 88888.00 2013-08-27 04:54:24.500 239 12637.08 120.83 54804.38 88888.00 2013-08-27 04:54:24.625 239 12637.12 120.85 54804.38 88888.00 2013-08-27 04:54:24.750 239 12637.12 120.85 54804.35 88888.00 2013-08-27 04:54:24.875 239 12637.12 120.83 54804.32 88888.00 2013-08-27 04:54:25.000 239 12637.10 120.85 54804.30 88888.00 2013-08-27 04:54:25.125 239 12637.08 120.88 54804.35 88888.00 2013-08-27 04:54:25.250 239 12637.08 120.88 54804.35 88888.00 2013-08-27 04:54:25.375 239 12637.02 120.88 54804.35 88888.00 2013-08-27 04:54:25.500 239 12636.98 120.88 54804.35 88888.00 2013-08-27 04:54:25.625 239 12637.00 120.85 54804.35 88888.00 2013-08-27 04:54:25.750 239 12637.08 120.88 54804.38 88888.00 2013-08-27 04:54:25.875 239 12637.08 120.90 54804.35 88888.00 2013-08-27 04:54:26.000 239 12637.08 120.85 54804.32 88888.00 2013-08-27 04:54:26.125 239 12637.10 120.85 54804.35 88888.00 2013-08-27 04:54:26.250 239 12637.10 120.85 54804.35 88888.00 2013-08-27 04:54:26.375 239 12637.12 120.85 54804.35 88888.00 2013-08-27 04:54:26.500 239 12637.12 120.88 54804.35 88888.00 2013-08-27 04:54:26.625 239 12637.05 120.90 54804.35 88888.00 2013-08-27 04:54:26.750 239 12637.02 120.90 54804.35 88888.00 2013-08-27 04:54:26.875 239 12637.05 120.90 54804.35 88888.00 2013-08-27 04:54:27.000 239 12637.02 120.88 54804.35 88888.00 2013-08-27 04:54:27.125 239 12637.00 120.88 54804.35 88888.00 2013-08-27 04:54:27.250 239 12637.00 120.90 54804.38 88888.00 2013-08-27 04:54:27.375 239 12637.05 120.92 54804.35 88888.00 2013-08-27 04:54:27.500 239 12637.00 120.90 54804.35 88888.00 2013-08-27 04:54:27.625 239 12636.98 120.92 54804.35 88888.00 2013-08-27 04:54:27.750 239 12636.98 120.90 54804.38 88888.00 2013-08-27 04:54:27.875 239 12636.98 120.92 54804.32 88888.00 2013-08-27 04:54:28.000 239 12636.98 120.90 54804.30 88888.00 2013-08-27 04:54:28.125 239 12637.00 120.88 54804.30 88888.00 2013-08-27 04:54:28.250 239 12636.95 120.85 54804.32 88888.00 2013-08-27 04:54:28.375 239 12636.98 120.85 54804.32 88888.00 2013-08-27 04:54:28.500 239 12636.98 120.88 54804.32 88888.00 2013-08-27 04:54:28.625 239 12636.95 120.90 54804.35 88888.00 2013-08-27 04:54:28.750 239 12637.00 120.92 54804.32 88888.00 2013-08-27 04:54:28.875 239 12637.02 120.90 54804.30 88888.00 2013-08-27 04:54:29.000 239 12637.05 120.90 54804.32 88888.00 2013-08-27 04:54:29.125 239 12637.10 120.90 54804.32 88888.00 2013-08-27 04:54:29.250 239 12637.10 120.90 54804.32 88888.00 2013-08-27 04:54:29.375 239 12637.17 120.90 54804.30 88888.00 2013-08-27 04:54:29.500 239 12637.10 120.90 54804.38 88888.00 2013-08-27 04:54:29.625 239 12637.08 120.90 54804.35 88888.00 2013-08-27 04:54:29.750 239 12637.05 120.88 54804.35 88888.00 2013-08-27 04:54:29.875 239 12637.02 120.90 54804.32 88888.00 2013-08-27 04:54:30.000 239 12637.02 120.88 54804.32 88888.00 2013-08-27 04:54:30.125 239 12637.00 120.92 54804.35 88888.00 2013-08-27 04:54:30.250 239 12637.00 120.92 54804.38 88888.00 2013-08-27 04:54:30.375 239 12636.98 120.92 54804.35 88888.00 2013-08-27 04:54:30.500 239 12636.92 120.90 54804.32 88888.00 2013-08-27 04:54:30.625 239 12636.95 120.92 54804.32 88888.00 2013-08-27 04:54:30.750 239 12637.02 120.95 54804.32 88888.00 2013-08-27 04:54:30.875 239 12637.05 120.97 54804.35 88888.00 2013-08-27 04:54:31.000 239 12637.08 120.97 54804.35 88888.00 2013-08-27 04:54:31.125 239 12637.05 120.97 54804.38 88888.00 2013-08-27 04:54:31.250 239 12637.05 120.95 54804.35 88888.00 2013-08-27 04:54:31.375 239 12637.02 120.92 54804.30 88888.00 2013-08-27 04:54:31.500 239 12637.05 120.95 54804.30 88888.00 2013-08-27 04:54:31.625 239 12637.00 120.95 54804.32 88888.00 2013-08-27 04:54:31.750 239 12636.98 120.97 54804.35 88888.00 2013-08-27 04:54:31.875 239 12636.98 120.97 54804.35 88888.00 2013-08-27 04:54:32.000 239 12636.98 120.97 54804.35 88888.00 2013-08-27 04:54:32.125 239 12637.00 120.97 54804.32 88888.00 2013-08-27 04:54:32.250 239 12636.98 120.92 54804.32 88888.00 2013-08-27 04:54:32.375 239 12637.02 120.95 54804.32 88888.00 2013-08-27 04:54:32.500 239 12637.05 120.97 54804.32 88888.00 2013-08-27 04:54:32.625 239 12637.05 120.97 54804.30 88888.00 2013-08-27 04:54:32.750 239 12637.05 120.97 54804.30 88888.00 2013-08-27 04:54:32.875 239 12637.05 120.95 54804.30 88888.00 2013-08-27 04:54:33.000 239 12637.02 120.97 54804.30 88888.00 2013-08-27 04:54:33.125 239 12637.08 120.97 54804.30 88888.00 2013-08-27 04:54:33.250 239 12637.00 121.00 54804.32 88888.00 2013-08-27 04:54:33.375 239 12637.00 121.03 54804.38 88888.00 2013-08-27 04:54:33.500 239 12637.02 121.00 54804.38 88888.00 2013-08-27 04:54:33.625 239 12637.02 121.00 54804.35 88888.00 2013-08-27 04:54:33.750 239 12637.00 121.00 54804.32 88888.00 2013-08-27 04:54:33.875 239 12637.02 120.97 54804.32 88888.00 2013-08-27 04:54:34.000 239 12637.08 120.97 54804.32 88888.00 2013-08-27 04:54:34.125 239 12637.05 120.97 54804.30 88888.00 2013-08-27 04:54:34.250 239 12637.02 120.97 54804.30 88888.00 2013-08-27 04:54:34.375 239 12637.08 121.00 54804.30 88888.00 2013-08-27 04:54:34.500 239 12637.05 121.05 54804.32 88888.00 2013-08-27 04:54:34.625 239 12637.02 121.05 54804.32 88888.00 2013-08-27 04:54:34.750 239 12637.08 121.05 54804.32 88888.00 2013-08-27 04:54:34.875 239 12637.08 121.05 54804.35 88888.00 2013-08-27 04:54:35.000 239 12637.10 121.08 54804.30 88888.00 2013-08-27 04:54:35.125 239 12637.05 121.03 54804.30 88888.00 2013-08-27 04:54:35.250 239 12637.02 121.03 54804.30 88888.00 2013-08-27 04:54:35.375 239 12637.12 121.05 54804.32 88888.00 2013-08-27 04:54:35.500 239 12637.08 121.10 54804.35 88888.00 2013-08-27 04:54:35.625 239 12637.02 121.12 54804.32 88888.00 2013-08-27 04:54:35.750 239 12637.02 121.08 54804.28 88888.00 2013-08-27 04:54:35.875 239 12637.02 121.05 54804.30 88888.00 2013-08-27 04:54:36.000 239 12637.05 121.08 54804.35 88888.00 2013-08-27 04:54:36.125 239 12637.02 121.08 54804.35 88888.00 2013-08-27 04:54:36.250 239 12637.02 121.05 54804.30 88888.00 2013-08-27 04:54:36.375 239 12637.08 121.05 54804.32 88888.00 2013-08-27 04:54:36.500 239 12637.02 121.08 54804.30 88888.00 2013-08-27 04:54:36.625 239 12637.02 121.05 54804.30 88888.00 2013-08-27 04:54:36.750 239 12637.00 121.08 54804.30 88888.00 2013-08-27 04:54:36.875 239 12636.95 121.08 54804.32 88888.00 2013-08-27 04:54:37.000 239 12636.98 121.08 54804.30 88888.00 2013-08-27 04:54:37.125 239 12636.98 121.08 54804.30 88888.00 2013-08-27 04:54:37.250 239 12636.98 121.12 54804.30 88888.00 2013-08-27 04:54:37.375 239 12636.98 121.08 54804.30 88888.00 2013-08-27 04:54:37.500 239 12636.98 121.10 54804.30 88888.00 2013-08-27 04:54:37.625 239 12636.98 121.10 54804.32 88888.00 2013-08-27 04:54:37.750 239 12637.02 121.10 54804.32 88888.00 2013-08-27 04:54:37.875 239 12636.95 121.08 54804.30 88888.00 2013-08-27 04:54:38.000 239 12636.98 121.08 54804.30 88888.00 2013-08-27 04:54:38.125 239 12637.02 121.10 54804.32 88888.00 2013-08-27 04:54:38.250 239 12637.02 121.10 54804.32 88888.00 2013-08-27 04:54:38.375 239 12636.98 121.10 54804.30 88888.00 2013-08-27 04:54:38.500 239 12637.00 121.08 54804.30 88888.00 2013-08-27 04:54:38.625 239 12637.00 121.10 54804.30 88888.00 2013-08-27 04:54:38.750 239 12637.02 121.12 54804.30 88888.00 2013-08-27 04:54:38.875 239 12637.02 121.15 54804.30 88888.00 2013-08-27 04:54:39.000 239 12637.05 121.12 54804.28 88888.00 2013-08-27 04:54:39.125 239 12637.00 121.12 54804.28 88888.00 2013-08-27 04:54:39.250 239 12636.92 121.10 54804.30 88888.00 2013-08-27 04:54:39.375 239 12636.92 121.12 54804.30 88888.00 2013-08-27 04:54:39.500 239 12636.98 121.15 54804.30 88888.00 2013-08-27 04:54:39.625 239 12636.98 121.15 54804.32 88888.00 2013-08-27 04:54:39.750 239 12636.98 121.15 54804.32 88888.00 2013-08-27 04:54:39.875 239 12636.95 121.12 54804.30 88888.00 2013-08-27 04:54:40.000 239 12636.95 121.12 54804.28 88888.00 2013-08-27 04:54:40.125 239 12636.95 121.15 54804.28 88888.00 2013-08-27 04:54:40.250 239 12636.95 121.12 54804.30 88888.00 2013-08-27 04:54:40.375 239 12636.98 121.15 54804.30 88888.00 2013-08-27 04:54:40.500 239 12636.95 121.17 54804.32 88888.00 2013-08-27 04:54:40.625 239 12636.95 121.15 54804.30 88888.00 2013-08-27 04:54:40.750 239 12636.98 121.15 54804.28 88888.00 2013-08-27 04:54:40.875 239 12637.00 121.12 54804.30 88888.00 2013-08-27 04:54:41.000 239 12637.02 121.15 54804.30 88888.00 2013-08-27 04:54:41.125 239 12637.12 121.17 54804.30 88888.00 2013-08-27 04:54:41.250 239 12637.10 121.15 54804.28 88888.00 2013-08-27 04:54:41.375 239 12637.10 121.12 54804.30 88888.00 2013-08-27 04:54:41.500 239 12637.10 121.15 54804.30 88888.00 2013-08-27 04:54:41.625 239 12637.05 121.15 54804.30 88888.00 2013-08-27 04:54:41.750 239 12637.02 121.15 54804.30 88888.00 2013-08-27 04:54:41.875 239 12637.02 121.20 54804.30 88888.00 2013-08-27 04:54:42.000 239 12637.08 121.20 54804.30 88888.00 2013-08-27 04:54:42.125 239 12637.10 121.15 54804.30 88888.00 2013-08-27 04:54:42.250 239 12637.05 121.12 54804.30 88888.00 2013-08-27 04:54:42.375 239 12637.05 121.17 54804.25 88888.00 2013-08-27 04:54:42.500 239 12637.05 121.17 54804.25 88888.00 2013-08-27 04:54:42.625 239 12637.05 121.20 54804.25 88888.00 2013-08-27 04:54:42.750 239 12637.05 121.22 54804.25 88888.00 2013-08-27 04:54:42.875 239 12637.05 121.22 54804.28 88888.00 2013-08-27 04:54:43.000 239 12637.05 121.20 54804.28 88888.00 2013-08-27 04:54:43.125 239 12637.10 121.20 54804.28 88888.00 2013-08-27 04:54:43.250 239 12637.10 121.20 54804.28 88888.00 2013-08-27 04:54:43.375 239 12637.08 121.20 54804.28 88888.00 2013-08-27 04:54:43.500 239 12637.05 121.17 54804.28 88888.00 2013-08-27 04:54:43.625 239 12637.05 121.22 54804.30 88888.00 2013-08-27 04:54:43.750 239 12637.02 121.22 54804.28 88888.00 2013-08-27 04:54:43.875 239 12637.02 121.22 54804.28 88888.00 2013-08-27 04:54:44.000 239 12637.00 121.22 54804.25 88888.00 2013-08-27 04:54:44.125 239 12636.98 121.22 54804.28 88888.00 2013-08-27 04:54:44.250 239 12636.98 121.20 54804.30 88888.00 2013-08-27 04:54:44.375 239 12636.98 121.20 54804.30 88888.00 2013-08-27 04:54:44.500 239 12636.98 121.20 54804.30 88888.00 2013-08-27 04:54:44.625 239 12637.05 121.22 54804.30 88888.00 2013-08-27 04:54:44.750 239 12637.12 121.25 54804.32 88888.00 2013-08-27 04:54:44.875 239 12637.08 121.22 54804.28 88888.00 2013-08-27 04:54:45.000 239 12637.05 121.20 54804.28 88888.00 2013-08-27 04:54:45.125 239 12637.08 121.22 54804.28 88888.00 2013-08-27 04:54:45.250 239 12637.05 121.22 54804.28 88888.00 2013-08-27 04:54:45.375 239 12637.08 121.25 54804.28 88888.00 2013-08-27 04:54:45.500 239 12637.12 121.25 54804.28 88888.00 2013-08-27 04:54:45.625 239 12637.15 121.22 54804.25 88888.00 2013-08-27 04:54:45.750 239 12637.15 121.22 54804.22 88888.00 2013-08-27 04:54:45.875 239 12637.10 121.22 54804.28 88888.00 2013-08-27 04:54:46.000 239 12637.10 121.28 54804.25 88888.00 2013-08-27 04:54:46.125 239 12637.10 121.25 54804.28 88888.00 2013-08-27 04:54:46.250 239 12637.05 121.22 54804.25 88888.00 2013-08-27 04:54:46.375 239 12637.10 121.22 54804.25 88888.00 2013-08-27 04:54:46.500 239 12637.10 121.25 54804.28 88888.00 2013-08-27 04:54:46.625 239 12637.12 121.25 54804.30 88888.00 2013-08-27 04:54:46.750 239 12637.15 121.28 54804.28 88888.00 2013-08-27 04:54:46.875 239 12637.15 121.28 54804.25 88888.00 2013-08-27 04:54:47.000 239 12637.15 121.25 54804.22 88888.00 2013-08-27 04:54:47.125 239 12637.15 121.28 54804.25 88888.00 2013-08-27 04:54:47.250 239 12637.10 121.30 54804.28 88888.00 2013-08-27 04:54:47.375 239 12637.00 121.30 54804.30 88888.00 2013-08-27 04:54:47.500 239 12637.02 121.28 54804.30 88888.00 2013-08-27 04:54:47.625 239 12637.08 121.28 54804.25 88888.00 2013-08-27 04:54:47.750 239 12637.12 121.28 54804.28 88888.00 2013-08-27 04:54:47.875 239 12637.17 121.30 54804.28 88888.00 2013-08-27 04:54:48.000 239 12637.10 121.30 54804.25 88888.00 2013-08-27 04:54:48.125 239 12637.10 121.33 54804.28 88888.00 2013-08-27 04:54:48.250 239 12637.02 121.35 54804.25 88888.00 2013-08-27 04:54:48.375 239 12637.10 121.35 54804.28 88888.00 2013-08-27 04:54:48.500 239 12637.12 121.35 54804.28 88888.00 2013-08-27 04:54:48.625 239 12637.12 121.35 54804.25 88888.00 2013-08-27 04:54:48.750 239 12637.12 121.35 54804.28 88888.00 2013-08-27 04:54:48.875 239 12637.08 121.35 54804.30 88888.00 2013-08-27 04:54:49.000 239 12637.08 121.35 54804.28 88888.00 2013-08-27 04:54:49.125 239 12637.10 121.35 54804.28 88888.00 2013-08-27 04:54:49.250 239 12637.08 121.38 54804.28 88888.00 2013-08-27 04:54:49.375 239 12637.12 121.38 54804.28 88888.00 2013-08-27 04:54:49.500 239 12637.10 121.35 54804.25 88888.00 2013-08-27 04:54:49.625 239 12637.05 121.35 54804.25 88888.00 2013-08-27 04:54:49.750 239 12637.12 121.35 54804.25 88888.00 2013-08-27 04:54:49.875 239 12637.12 121.35 54804.25 88888.00 2013-08-27 04:54:50.000 239 12637.08 121.40 54804.25 88888.00 2013-08-27 04:54:50.125 239 12637.05 121.38 54804.28 88888.00 2013-08-27 04:54:50.250 239 12637.05 121.38 54804.28 88888.00 2013-08-27 04:54:50.375 239 12637.05 121.38 54804.28 88888.00 2013-08-27 04:54:50.500 239 12637.02 121.40 54804.25 88888.00 2013-08-27 04:54:50.625 239 12637.02 121.40 54804.28 88888.00 2013-08-27 04:54:50.750 239 12637.05 121.35 54804.25 88888.00 2013-08-27 04:54:50.875 239 12637.08 121.35 54804.25 88888.00 2013-08-27 04:54:51.000 239 12637.10 121.40 54804.25 88888.00 2013-08-27 04:54:51.125 239 12637.05 121.42 54804.25 88888.00 2013-08-27 04:54:51.250 239 12637.05 121.40 54804.28 88888.00 2013-08-27 04:54:51.375 239 12637.12 121.40 54804.25 88888.00 2013-08-27 04:54:51.500 239 12637.15 121.35 54804.25 88888.00 2013-08-27 04:54:51.625 239 12637.15 121.38 54804.25 88888.00 2013-08-27 04:54:51.750 239 12637.08 121.40 54804.28 88888.00 2013-08-27 04:54:51.875 239 12637.05 121.42 54804.28 88888.00 2013-08-27 04:54:52.000 239 12637.08 121.42 54804.22 88888.00 2013-08-27 04:54:52.125 239 12637.08 121.40 54804.25 88888.00 2013-08-27 04:54:52.250 239 12637.10 121.40 54804.28 88888.00 2013-08-27 04:54:52.375 239 12637.12 121.42 54804.25 88888.00 2013-08-27 04:54:52.500 239 12637.15 121.42 54804.25 88888.00 2013-08-27 04:54:52.625 239 12637.15 121.42 54804.25 88888.00 2013-08-27 04:54:52.750 239 12637.15 121.42 54804.28 88888.00 2013-08-27 04:54:52.875 239 12637.08 121.42 54804.30 88888.00 2013-08-27 04:54:53.000 239 12637.05 121.42 54804.25 88888.00 2013-08-27 04:54:53.125 239 12637.05 121.42 54804.25 88888.00 2013-08-27 04:54:53.250 239 12637.08 121.42 54804.28 88888.00 2013-08-27 04:54:53.375 239 12637.12 121.45 54804.28 88888.00 2013-08-27 04:54:53.500 239 12637.12 121.47 54804.25 88888.00 2013-08-27 04:54:53.625 239 12637.12 121.45 54804.25 88888.00 2013-08-27 04:54:53.750 239 12637.17 121.45 54804.25 88888.00 2013-08-27 04:54:53.875 239 12637.23 121.42 54804.28 88888.00 2013-08-27 04:54:54.000 239 12637.23 121.45 54804.25 88888.00 2013-08-27 04:54:54.125 239 12637.23 121.45 54804.28 88888.00 2013-08-27 04:54:54.250 239 12637.23 121.45 54804.25 88888.00 2013-08-27 04:54:54.375 239 12637.20 121.45 54804.25 88888.00 2013-08-27 04:54:54.500 239 12637.12 121.42 54804.20 88888.00 2013-08-27 04:54:54.625 239 12637.08 121.40 54804.22 88888.00 2013-08-27 04:54:54.750 239 12637.15 121.45 54804.30 88888.00 2013-08-27 04:54:54.875 239 12637.20 121.47 54804.28 88888.00 2013-08-27 04:54:55.000 239 12637.20 121.47 54804.22 88888.00 2013-08-27 04:54:55.125 239 12637.23 121.53 54804.25 88888.00 2013-08-27 04:54:55.250 239 12637.20 121.50 54804.28 88888.00 2013-08-27 04:54:55.375 239 12637.20 121.50 54804.25 88888.00 2013-08-27 04:54:55.500 239 12637.20 121.50 54804.28 88888.00 2013-08-27 04:54:55.625 239 12637.20 121.50 54804.25 88888.00 2013-08-27 04:54:55.750 239 12637.25 121.47 54804.25 88888.00 2013-08-27 04:54:55.875 239 12637.23 121.50 54804.28 88888.00 2013-08-27 04:54:56.000 239 12637.20 121.50 54804.22 88888.00 2013-08-27 04:54:56.125 239 12637.10 121.50 54804.22 88888.00 2013-08-27 04:54:56.250 239 12637.10 121.50 54804.20 88888.00 2013-08-27 04:54:56.375 239 12637.15 121.50 54804.20 88888.00 2013-08-27 04:54:56.500 239 12637.17 121.53 54804.22 88888.00 2013-08-27 04:54:56.625 239 12637.17 121.53 54804.22 88888.00 2013-08-27 04:54:56.750 239 12637.12 121.53 54804.22 88888.00 2013-08-27 04:54:56.875 239 12637.12 121.50 54804.20 88888.00 2013-08-27 04:54:57.000 239 12637.15 121.50 54804.20 88888.00 2013-08-27 04:54:57.125 239 12637.15 121.50 54804.22 88888.00 2013-08-27 04:54:57.250 239 12637.15 121.50 54804.25 88888.00 2013-08-27 04:54:57.375 239 12637.15 121.53 54804.25 88888.00 2013-08-27 04:54:57.500 239 12637.10 121.55 54804.22 88888.00 2013-08-27 04:54:57.625 239 12637.15 121.55 54804.25 88888.00 2013-08-27 04:54:57.750 239 12637.12 121.53 54804.25 88888.00 2013-08-27 04:54:57.875 239 12637.08 121.53 54804.20 88888.00 2013-08-27 04:54:58.000 239 12637.08 121.53 54804.20 88888.00 2013-08-27 04:54:58.125 239 12637.08 121.55 54804.20 88888.00 2013-08-27 04:54:58.250 239 12637.08 121.55 54804.22 88888.00 2013-08-27 04:54:58.375 239 12637.15 121.55 54804.20 88888.00 2013-08-27 04:54:58.500 239 12637.15 121.55 54804.20 88888.00 2013-08-27 04:54:58.625 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:54:58.750 239 12637.12 121.58 54804.28 88888.00 2013-08-27 04:54:58.875 239 12637.12 121.58 54804.28 88888.00 2013-08-27 04:54:59.000 239 12637.12 121.58 54804.25 88888.00 2013-08-27 04:54:59.125 239 12637.17 121.58 54804.22 88888.00 2013-08-27 04:54:59.250 239 12637.17 121.55 54804.22 88888.00 2013-08-27 04:54:59.375 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:54:59.500 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:54:59.625 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:54:59.750 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:54:59.875 239 12637.17 121.55 54804.20 88888.00 2013-08-27 04:55:00.000 239 12637.15 121.55 54804.22 88888.00 2013-08-27 04:55:00.125 239 12637.17 121.55 54804.22 88888.00 2013-08-27 04:55:00.250 239 12637.17 121.58 54804.22 88888.00 2013-08-27 04:55:00.375 239 12637.20 121.58 54804.25 88888.00 2013-08-27 04:55:00.500 239 12637.12 121.58 54804.25 88888.00 2013-08-27 04:55:00.625 239 12637.10 121.60 54804.22 88888.00 2013-08-27 04:55:00.750 239 12637.15 121.60 54804.22 88888.00 2013-08-27 04:55:00.875 239 12637.20 121.60 54804.20 88888.00 2013-08-27 04:55:01.000 239 12637.15 121.58 54804.20 88888.00 2013-08-27 04:55:01.125 239 12637.10 121.58 54804.25 88888.00 2013-08-27 04:55:01.250 239 12637.10 121.58 54804.25 88888.00 2013-08-27 04:55:01.375 239 12637.17 121.60 54804.22 88888.00 2013-08-27 04:55:01.500 239 12637.17 121.60 54804.22 88888.00 2013-08-27 04:55:01.625 239 12637.17 121.60 54804.20 88888.00 2013-08-27 04:55:01.750 239 12637.23 121.60 54804.20 88888.00 2013-08-27 04:55:01.875 239 12637.27 121.62 54804.22 88888.00 2013-08-27 04:55:02.000 239 12637.27 121.60 54804.22 88888.00 2013-08-27 04:55:02.125 239 12637.27 121.62 54804.20 88888.00 2013-08-27 04:55:02.250 239 12637.23 121.62 54804.22 88888.00 2013-08-27 04:55:02.375 239 12637.25 121.62 54804.22 88888.00 2013-08-27 04:55:02.500 239 12637.30 121.60 54804.20 88888.00 2013-08-27 04:55:02.625 239 12637.33 121.62 54804.22 88888.00 2013-08-27 04:55:02.750 239 12637.30 121.60 54804.25 88888.00 2013-08-27 04:55:02.875 239 12637.25 121.60 54804.22 88888.00 2013-08-27 04:55:03.000 239 12637.27 121.60 54804.22 88888.00 2013-08-27 04:55:03.125 239 12637.33 121.62 54804.25 88888.00 2013-08-27 04:55:03.250 239 12637.27 121.65 54804.25 88888.00 2013-08-27 04:55:03.375 239 12637.23 121.65 54804.22 88888.00 2013-08-27 04:55:03.500 239 12637.23 121.67 54804.25 88888.00 2013-08-27 04:55:03.625 239 12637.25 121.65 54804.25 88888.00 2013-08-27 04:55:03.750 239 12637.27 121.67 54804.25 88888.00 2013-08-27 04:55:03.875 239 12637.27 121.65 54804.22 88888.00 2013-08-27 04:55:04.000 239 12637.30 121.67 54804.20 88888.00 2013-08-27 04:55:04.125 239 12637.33 121.65 54804.20 88888.00 2013-08-27 04:55:04.250 239 12637.25 121.65 54804.20 88888.00 2013-08-27 04:55:04.375 239 12637.27 121.67 54804.22 88888.00 2013-08-27 04:55:04.500 239 12637.27 121.67 54804.22 88888.00 2013-08-27 04:55:04.625 239 12637.23 121.67 54804.22 88888.00 2013-08-27 04:55:04.750 239 12637.17 121.67 54804.22 88888.00 2013-08-27 04:55:04.875 239 12637.17 121.67 54804.20 88888.00 2013-08-27 04:55:05.000 239 12637.15 121.67 54804.20 88888.00 2013-08-27 04:55:05.125 239 12637.12 121.67 54804.20 88888.00 2013-08-27 04:55:05.250 239 12637.15 121.67 54804.20 88888.00 2013-08-27 04:55:05.375 239 12637.23 121.70 54804.20 88888.00 2013-08-27 04:55:05.500 239 12637.20 121.70 54804.18 88888.00 2013-08-27 04:55:05.625 239 12637.17 121.70 54804.20 88888.00 2013-08-27 04:55:05.750 239 12637.20 121.72 54804.22 88888.00 2013-08-27 04:55:05.875 239 12637.25 121.72 54804.20 88888.00 2013-08-27 04:55:06.000 239 12637.25 121.70 54804.18 88888.00 2013-08-27 04:55:06.125 239 12637.25 121.70 54804.20 88888.00 2013-08-27 04:55:06.250 239 12637.23 121.70 54804.18 88888.00 2013-08-27 04:55:06.375 239 12637.23 121.70 54804.20 88888.00 2013-08-27 04:55:06.500 239 12637.20 121.70 54804.18 88888.00 2013-08-27 04:55:06.625 239 12637.23 121.70 54804.18 88888.00 2013-08-27 04:55:06.750 239 12637.25 121.70 54804.18 88888.00 2013-08-27 04:55:06.875 239 12637.33 121.70 54804.15 88888.00 2013-08-27 04:55:07.000 239 12637.33 121.72 54804.15 88888.00 2013-08-27 04:55:07.125 239 12637.33 121.72 54804.18 88888.00 2013-08-27 04:55:07.250 239 12637.30 121.70 54804.20 88888.00 2013-08-27 04:55:07.375 239 12637.30 121.72 54804.20 88888.00 2013-08-27 04:55:07.500 239 12637.30 121.75 54804.18 88888.00 2013-08-27 04:55:07.625 239 12637.33 121.75 54804.18 88888.00 2013-08-27 04:55:07.750 239 12637.27 121.78 54804.18 88888.00 2013-08-27 04:55:07.875 239 12637.20 121.75 54804.20 88888.00 2013-08-27 04:55:08.000 239 12637.23 121.75 54804.18 88888.00 2013-08-27 04:55:08.125 239 12637.23 121.78 54804.18 88888.00 2013-08-27 04:55:08.250 239 12637.23 121.75 54804.20 88888.00 2013-08-27 04:55:08.375 239 12637.27 121.78 54804.22 88888.00 2013-08-27 04:55:08.500 239 12637.30 121.80 54804.25 88888.00 2013-08-27 04:55:08.625 239 12637.27 121.80 54804.20 88888.00 2013-08-27 04:55:08.750 239 12637.27 121.80 54804.15 88888.00 2013-08-27 04:55:08.875 239 12637.30 121.80 54804.15 88888.00 2013-08-27 04:55:09.000 239 12637.30 121.80 54804.18 88888.00 2013-08-27 04:55:09.125 239 12637.30 121.80 54804.18 88888.00 2013-08-27 04:55:09.250 239 12637.30 121.83 54804.18 88888.00 2013-08-27 04:55:09.375 239 12637.27 121.83 54804.18 88888.00 2013-08-27 04:55:09.500 239 12637.33 121.83 54804.18 88888.00 2013-08-27 04:55:09.625 239 12637.35 121.83 54804.20 88888.00 2013-08-27 04:55:09.750 239 12637.38 121.85 54804.15 88888.00 2013-08-27 04:55:09.875 239 12637.33 121.85 54804.12 88888.00 2013-08-27 04:55:10.000 239 12637.27 121.83 54804.15 88888.00 2013-08-27 04:55:10.125 239 12637.23 121.83 54804.18 88888.00 2013-08-27 04:55:10.250 239 12637.20 121.83 54804.18 88888.00 2013-08-27 04:55:10.375 239 12637.23 121.85 54804.18 88888.00 2013-08-27 04:55:10.500 239 12637.27 121.88 54804.20 88888.00 2013-08-27 04:55:10.625 239 12637.27 121.85 54804.18 88888.00 2013-08-27 04:55:10.750 239 12637.27 121.85 54804.15 88888.00 2013-08-27 04:55:10.875 239 12637.25 121.88 54804.15 88888.00 2013-08-27 04:55:11.000 239 12637.30 121.88 54804.15 88888.00 2013-08-27 04:55:11.125 239 12637.33 121.90 54804.15 88888.00 2013-08-27 04:55:11.250 239 12637.27 121.90 54804.20 88888.00 2013-08-27 04:55:11.375 239 12637.30 121.90 54804.18 88888.00 2013-08-27 04:55:11.500 239 12637.33 121.88 54804.18 88888.00 2013-08-27 04:55:11.625 239 12637.35 121.88 54804.18 88888.00 2013-08-27 04:55:11.750 239 12637.35 121.88 54804.20 88888.00 2013-08-27 04:55:11.875 239 12637.30 121.88 54804.20 88888.00 2013-08-27 04:55:12.000 239 12637.30 121.90 54804.15 88888.00 2013-08-27 04:55:12.125 239 12637.30 121.92 54804.15 88888.00 2013-08-27 04:55:12.250 239 12637.27 121.92 54804.15 88888.00 2013-08-27 04:55:12.375 239 12637.23 121.92 54804.15 88888.00 2013-08-27 04:55:12.500 239 12637.25 121.90 54804.12 88888.00 2013-08-27 04:55:12.625 239 12637.27 121.90 54804.12 88888.00 2013-08-27 04:55:12.750 239 12637.30 121.90 54804.12 88888.00 2013-08-27 04:55:12.875 239 12637.35 121.92 54804.15 88888.00 2013-08-27 04:55:13.000 239 12637.38 121.95 54804.12 88888.00 2013-08-27 04:55:13.125 239 12637.40 121.97 54804.15 88888.00 2013-08-27 04:55:13.250 239 12637.38 121.95 54804.12 88888.00 2013-08-27 04:55:13.375 239 12637.35 121.95 54804.15 88888.00 2013-08-27 04:55:13.500 239 12637.38 121.95 54804.15 88888.00 2013-08-27 04:55:13.625 239 12637.42 121.97 54804.18 88888.00 2013-08-27 04:55:13.750 239 12637.45 121.97 54804.18 88888.00 2013-08-27 04:55:13.875 239 12637.48 122.00 54804.15 88888.00 2013-08-27 04:55:14.000 239 12637.52 121.97 54804.10 88888.00 2013-08-27 04:55:14.125 239 12637.50 121.97 54804.15 88888.00 2013-08-27 04:55:14.250 239 12637.48 121.95 54804.15 88888.00 2013-08-27 04:55:14.375 239 12637.50 121.97 54804.15 88888.00 2013-08-27 04:55:14.500 239 12637.52 121.97 54804.15 88888.00 2013-08-27 04:55:14.625 239 12637.50 121.97 54804.10 88888.00 2013-08-27 04:55:14.750 239 12637.48 121.97 54804.12 88888.00 2013-08-27 04:55:14.875 239 12637.50 122.00 54804.12 88888.00 2013-08-27 04:55:15.000 239 12637.48 121.97 54804.10 88888.00 2013-08-27 04:55:15.125 239 12637.45 122.00 54804.10 88888.00 2013-08-27 04:55:15.250 239 12637.45 122.00 54804.15 88888.00 2013-08-27 04:55:15.375 239 12637.50 122.00 54804.12 88888.00 2013-08-27 04:55:15.500 239 12637.48 122.00 54804.12 88888.00 2013-08-27 04:55:15.625 239 12637.42 122.00 54804.12 88888.00 2013-08-27 04:55:15.750 239 12637.48 122.03 54804.15 88888.00 2013-08-27 04:55:15.875 239 12637.52 122.03 54804.18 88888.00 2013-08-27 04:55:16.000 239 12637.45 122.03 54804.15 88888.00 2013-08-27 04:55:16.125 239 12637.45 122.00 54804.12 88888.00 2013-08-27 04:55:16.250 239 12637.45 122.03 54804.15 88888.00 2013-08-27 04:55:16.375 239 12637.45 122.05 54804.18 88888.00 2013-08-27 04:55:16.500 239 12637.42 122.05 54804.15 88888.00 2013-08-27 04:55:16.625 239 12637.42 122.03 54804.12 88888.00 2013-08-27 04:55:16.750 239 12637.45 122.03 54804.12 88888.00 2013-08-27 04:55:16.875 239 12637.42 122.05 54804.12 88888.00 2013-08-27 04:55:17.000 239 12637.38 122.05 54804.12 88888.00 2013-08-27 04:55:17.125 239 12637.45 122.08 54804.18 88888.00 2013-08-27 04:55:17.250 239 12637.48 122.05 54804.18 88888.00 2013-08-27 04:55:17.375 239 12637.50 122.05 54804.12 88888.00 2013-08-27 04:55:17.500 239 12637.50 122.05 54804.12 88888.00 2013-08-27 04:55:17.625 239 12637.50 122.05 54804.15 88888.00 2013-08-27 04:55:17.750 239 12637.42 122.05 54804.12 88888.00 2013-08-27 04:55:17.875 239 12637.40 122.05 54804.10 88888.00 2013-08-27 04:55:18.000 239 12637.45 122.05 54804.10 88888.00 2013-08-27 04:55:18.125 239 12637.52 122.08 54804.12 88888.00 2013-08-27 04:55:18.250 239 12637.52 122.08 54804.12 88888.00 2013-08-27 04:55:18.375 239 12637.52 122.05 54804.15 88888.00 2013-08-27 04:55:18.500 239 12637.55 122.08 54804.12 88888.00 2013-08-27 04:55:18.625 239 12637.58 122.10 54804.15 88888.00 2013-08-27 04:55:18.750 239 12637.55 122.10 54804.15 88888.00 2013-08-27 04:55:18.875 239 12637.55 122.10 54804.12 88888.00 2013-08-27 04:55:19.000 239 12637.50 122.08 54804.10 88888.00 2013-08-27 04:55:19.125 239 12637.45 122.10 54804.12 88888.00 2013-08-27 04:55:19.250 239 12637.45 122.12 54804.10 88888.00 2013-08-27 04:55:19.375 239 12637.55 122.15 54804.12 88888.00 2013-08-27 04:55:19.500 239 12637.58 122.12 54804.15 88888.00 2013-08-27 04:55:19.625 239 12637.55 122.12 54804.15 88888.00 2013-08-27 04:55:19.750 239 12637.45 122.12 54804.15 88888.00 2013-08-27 04:55:19.875 239 12637.48 122.12 54804.15 88888.00 2013-08-27 04:55:20.000 239 12637.50 122.15 54804.15 88888.00 2013-08-27 04:55:20.125 239 12637.52 122.15 54804.18 88888.00 2013-08-27 04:55:20.250 239 12637.52 122.15 54804.18 88888.00 2013-08-27 04:55:20.375 239 12637.52 122.15 54804.18 88888.00 2013-08-27 04:55:20.500 239 12637.45 122.15 54804.12 88888.00 2013-08-27 04:55:20.625 239 12637.40 122.15 54804.12 88888.00 2013-08-27 04:55:20.750 239 12637.42 122.17 54804.18 88888.00 2013-08-27 04:55:20.875 239 12637.40 122.17 54804.18 88888.00 2013-08-27 04:55:21.000 239 12637.40 122.17 54804.18 88888.00 2013-08-27 04:55:21.125 239 12637.45 122.20 54804.18 88888.00 2013-08-27 04:55:21.250 239 12637.48 122.17 54804.20 88888.00 2013-08-27 04:55:21.375 239 12637.50 122.20 54804.18 88888.00 2013-08-27 04:55:21.500 239 12637.50 122.20 54804.18 88888.00 2013-08-27 04:55:21.625 239 12637.52 122.17 54804.18 88888.00 2013-08-27 04:55:21.750 239 12637.52 122.17 54804.15 88888.00 2013-08-27 04:55:21.875 239 12637.58 122.17 54804.15 88888.00 2013-08-27 04:55:22.000 239 12637.65 122.20 54804.15 88888.00 2013-08-27 04:55:22.125 239 12637.65 122.22 54804.18 88888.00 2013-08-27 04:55:22.250 239 12637.58 122.22 54804.20 88888.00 2013-08-27 04:55:22.375 239 12637.58 122.22 54804.18 88888.00 2013-08-27 04:55:22.500 239 12637.55 122.20 54804.15 88888.00 2013-08-27 04:55:22.625 239 12637.52 122.20 54804.15 88888.00 2013-08-27 04:55:22.750 239 12637.60 122.20 54804.15 88888.00 2013-08-27 04:55:22.875 239 12637.65 122.22 54804.20 88888.00 2013-08-27 04:55:23.000 239 12637.65 122.22 54804.15 88888.00 2013-08-27 04:55:23.125 239 12637.58 122.22 54804.15 88888.00 2013-08-27 04:55:23.250 239 12637.55 122.25 54804.15 88888.00 2013-08-27 04:55:23.375 239 12637.60 122.25 54804.15 88888.00 2013-08-27 04:55:23.500 239 12637.58 122.28 54804.15 88888.00 2013-08-27 04:55:23.625 239 12637.55 122.28 54804.15 88888.00 2013-08-27 04:55:23.750 239 12637.52 122.25 54804.18 88888.00 2013-08-27 04:55:23.875 239 12637.52 122.25 54804.18 88888.00 2013-08-27 04:55:24.000 239 12637.52 122.25 54804.12 88888.00 2013-08-27 04:55:24.125 239 12637.50 122.28 54804.12 88888.00 2013-08-27 04:55:24.250 239 12637.42 122.25 54804.15 88888.00 2013-08-27 04:55:24.375 239 12637.45 122.28 54804.12 88888.00 2013-08-27 04:55:24.500 239 12637.50 122.25 54804.15 88888.00 2013-08-27 04:55:24.625 239 12637.55 122.28 54804.15 88888.00 2013-08-27 04:55:24.750 239 12637.48 122.25 54804.15 88888.00 2013-08-27 04:55:24.875 239 12637.50 122.28 54804.12 88888.00 2013-08-27 04:55:25.000 239 12637.58 122.28 54804.12 88888.00 2013-08-27 04:55:25.125 239 12637.60 122.28 54804.12 88888.00 2013-08-27 04:55:25.250 239 12637.55 122.28 54804.12 88888.00 2013-08-27 04:55:25.375 239 12637.60 122.33 54804.15 88888.00 2013-08-27 04:55:25.500 239 12637.55 122.33 54804.12 88888.00 2013-08-27 04:55:25.625 239 12637.55 122.33 54804.10 88888.00 2013-08-27 04:55:25.750 239 12637.55 122.33 54804.12 88888.00 2013-08-27 04:55:25.875 239 12637.52 122.33 54804.15 88888.00 2013-08-27 04:55:26.000 239 12637.52 122.33 54804.12 88888.00 2013-08-27 04:55:26.125 239 12637.58 122.33 54804.15 88888.00 2013-08-27 04:55:26.250 239 12637.58 122.33 54804.18 88888.00 2013-08-27 04:55:26.375 239 12637.60 122.35 54804.12 88888.00 2013-08-27 04:55:26.500 239 12637.62 122.35 54804.12 88888.00 2013-08-27 04:55:26.625 239 12637.65 122.35 54804.12 88888.00 2013-08-27 04:55:26.750 239 12637.62 122.33 54804.10 88888.00 2013-08-27 04:55:26.875 239 12637.55 122.35 54804.12 88888.00 2013-08-27 04:55:27.000 239 12637.60 122.33 54804.10 88888.00 2013-08-27 04:55:27.125 239 12637.60 122.33 54804.10 88888.00 2013-08-27 04:55:27.250 239 12637.55 122.33 54804.15 88888.00 2013-08-27 04:55:27.375 239 12637.58 122.33 54804.10 88888.00 2013-08-27 04:55:27.500 239 12637.60 122.33 54804.10 88888.00 2013-08-27 04:55:27.625 239 12637.60 122.35 54804.12 88888.00 2013-08-27 04:55:27.750 239 12637.62 122.35 54804.12 88888.00 2013-08-27 04:55:27.875 239 12637.62 122.35 54804.12 88888.00 2013-08-27 04:55:28.000 239 12637.62 122.35 54804.10 88888.00 2013-08-27 04:55:28.125 239 12637.65 122.35 54804.10 88888.00 2013-08-27 04:55:28.250 239 12637.65 122.35 54804.12 88888.00 2013-08-27 04:55:28.375 239 12637.67 122.33 54804.12 88888.00 2013-08-27 04:55:28.500 239 12637.67 122.35 54804.12 88888.00 2013-08-27 04:55:28.625 239 12637.67 122.38 54804.15 88888.00 2013-08-27 04:55:28.750 239 12637.67 122.38 54804.15 88888.00 2013-08-27 04:55:28.875 239 12637.70 122.38 54804.12 88888.00 2013-08-27 04:55:29.000 239 12637.67 122.38 54804.12 88888.00 2013-08-27 04:55:29.125 239 12637.65 122.40 54804.12 88888.00 2013-08-27 04:55:29.250 239 12637.62 122.40 54804.10 88888.00 2013-08-27 04:55:29.375 239 12637.65 122.40 54804.10 88888.00 2013-08-27 04:55:29.500 239 12637.65 122.40 54804.10 88888.00 2013-08-27 04:55:29.625 239 12637.65 122.40 54804.12 88888.00 2013-08-27 04:55:29.750 239 12637.65 122.38 54804.07 88888.00 2013-08-27 04:55:29.875 239 12637.58 122.33 54803.97 88888.00 2013-08-27 04:55:30.000 239 12637.65 122.42 54804.05 88888.00 2013-08-27 04:55:30.125 239 12637.67 122.45 54804.07 88888.00 2013-08-27 04:55:30.250 239 12637.65 122.42 54804.12 88888.00 2013-08-27 04:55:30.375 239 12637.67 122.50 54804.12 88888.00 2013-08-27 04:55:30.500 239 12637.67 122.50 54804.12 88888.00 2013-08-27 04:55:30.625 239 12637.67 122.47 54804.12 88888.00 2013-08-27 04:55:30.750 239 12637.65 122.47 54804.12 88888.00 2013-08-27 04:55:30.875 239 12637.60 122.47 54804.10 88888.00 2013-08-27 04:55:31.000 239 12637.60 122.45 54804.07 88888.00 2013-08-27 04:55:31.125 239 12637.60 122.45 54804.07 88888.00 2013-08-27 04:55:31.250 239 12637.58 122.45 54804.07 88888.00 2013-08-27 04:55:31.375 239 12637.58 122.45 54804.07 88888.00 2013-08-27 04:55:31.500 239 12637.55 122.50 54804.10 88888.00 2013-08-27 04:55:31.625 239 12637.65 122.47 54804.10 88888.00 2013-08-27 04:55:31.750 239 12637.65 122.45 54804.07 88888.00 2013-08-27 04:55:31.875 239 12637.62 122.45 54804.10 88888.00 2013-08-27 04:55:32.000 239 12637.65 122.50 54804.10 88888.00 2013-08-27 04:55:32.125 239 12637.62 122.50 54804.10 88888.00 2013-08-27 04:55:32.250 239 12637.62 122.47 54804.07 88888.00 2013-08-27 04:55:32.375 239 12637.62 122.53 54804.07 88888.00 2013-08-27 04:55:32.500 239 12637.60 122.53 54804.10 88888.00 2013-08-27 04:55:32.625 239 12637.67 122.53 54804.10 88888.00 2013-08-27 04:55:32.750 239 12637.75 122.53 54804.15 88888.00 2013-08-27 04:55:32.875 239 12637.75 122.50 54804.12 88888.00 2013-08-27 04:55:33.000 239 12637.67 122.47 54804.10 88888.00 2013-08-27 04:55:33.125 239 12637.65 122.53 54804.07 88888.00 2013-08-27 04:55:33.250 239 12637.70 122.55 54804.10 88888.00 2013-08-27 04:55:33.375 239 12637.70 122.55 54804.07 88888.00 2013-08-27 04:55:33.500 239 12637.65 122.53 54804.10 88888.00 2013-08-27 04:55:33.625 239 12637.73 122.55 54804.12 88888.00 2013-08-27 04:55:33.750 239 12637.73 122.55 54804.12 88888.00 2013-08-27 04:55:33.875 239 12637.70 122.53 54804.10 88888.00 2013-08-27 04:55:34.000 239 12637.67 122.53 54804.10 88888.00 2013-08-27 04:55:34.125 239 12637.70 122.53 54804.12 88888.00 2013-08-27 04:55:34.250 239 12637.65 122.53 54804.12 88888.00 2013-08-27 04:55:34.375 239 12637.65 122.55 54804.12 88888.00 2013-08-27 04:55:34.500 239 12637.65 122.55 54804.10 88888.00 2013-08-27 04:55:34.625 239 12637.67 122.55 54804.10 88888.00 2013-08-27 04:55:34.750 239 12637.73 122.55 54804.12 88888.00 2013-08-27 04:55:34.875 239 12637.73 122.55 54804.10 88888.00 2013-08-27 04:55:35.000 239 12637.65 122.53 54804.07 88888.00 2013-08-27 04:55:35.125 239 12637.65 122.55 54804.10 88888.00 2013-08-27 04:55:35.250 239 12637.70 122.58 54804.10 88888.00 2013-08-27 04:55:35.375 239 12637.70 122.58 54804.10 88888.00 2013-08-27 04:55:35.500 239 12637.67 122.55 54804.10 88888.00 2013-08-27 04:55:35.625 239 12637.65 122.55 54804.07 88888.00 2013-08-27 04:55:35.750 239 12637.67 122.58 54804.07 88888.00 2013-08-27 04:55:35.875 239 12637.67 122.60 54804.07 88888.00 2013-08-27 04:55:36.000 239 12637.65 122.58 54804.07 88888.00 2013-08-27 04:55:36.125 239 12637.65 122.60 54804.10 88888.00 2013-08-27 04:55:36.250 239 12637.67 122.55 54804.12 88888.00 2013-08-27 04:55:36.375 239 12637.70 122.58 54804.10 88888.00 2013-08-27 04:55:36.500 239 12637.67 122.60 54804.12 88888.00 2013-08-27 04:55:36.625 239 12637.65 122.58 54804.10 88888.00 2013-08-27 04:55:36.750 239 12637.65 122.55 54804.12 88888.00 2013-08-27 04:55:36.875 239 12637.67 122.58 54804.12 88888.00 2013-08-27 04:55:37.000 239 12637.70 122.60 54804.15 88888.00 2013-08-27 04:55:37.125 239 12637.75 122.60 54804.12 88888.00 2013-08-27 04:55:37.250 239 12637.75 122.60 54804.12 88888.00 2013-08-27 04:55:37.375 239 12637.77 122.62 54804.12 88888.00 2013-08-27 04:55:37.500 239 12637.77 122.65 54804.12 88888.00 2013-08-27 04:55:37.625 239 12637.73 122.62 54804.12 88888.00 2013-08-27 04:55:37.750 239 12637.73 122.62 54804.15 88888.00 2013-08-27 04:55:37.875 239 12637.70 122.58 54804.15 88888.00 2013-08-27 04:55:38.000 239 12637.75 122.58 54804.12 88888.00 2013-08-27 04:55:38.125 239 12637.77 122.60 54804.12 88888.00 2013-08-27 04:55:38.250 239 12637.73 122.60 54804.12 88888.00 2013-08-27 04:55:38.375 239 12637.77 122.60 54804.10 88888.00 2013-08-27 04:55:38.500 239 12637.77 122.60 54804.10 88888.00 2013-08-27 04:55:38.625 239 12637.83 122.67 54804.18 88888.00 2013-08-27 04:55:38.750 239 12637.85 122.70 54804.15 88888.00 2013-08-27 04:55:38.875 239 12637.77 122.67 54804.15 88888.00 2013-08-27 04:55:39.000 239 12637.77 122.67 54804.12 88888.00 2013-08-27 04:55:39.125 239 12637.77 122.65 54804.15 88888.00 2013-08-27 04:55:39.250 239 12637.80 122.65 54804.15 88888.00 2013-08-27 04:55:39.375 239 12637.85 122.62 54804.12 88888.00 2013-08-27 04:55:39.500 239 12637.85 122.65 54804.15 88888.00 2013-08-27 04:55:39.625 239 12637.83 122.67 54804.15 88888.00 2013-08-27 04:55:39.750 239 12637.80 122.65 54804.15 88888.00 2013-08-27 04:55:39.875 239 12637.80 122.65 54804.12 88888.00 2013-08-27 04:55:40.000 239 12637.77 122.67 54804.12 88888.00 2013-08-27 04:55:40.125 239 12637.70 122.67 54804.15 88888.00 2013-08-27 04:55:40.250 239 12637.65 122.65 54804.15 88888.00 2013-08-27 04:55:40.375 239 12637.75 122.65 54804.15 88888.00 2013-08-27 04:55:40.500 239 12637.80 122.67 54804.15 88888.00 2013-08-27 04:55:40.625 239 12637.85 122.70 54804.15 88888.00 2013-08-27 04:55:40.750 239 12637.83 122.72 54804.15 88888.00 2013-08-27 04:55:40.875 239 12637.83 122.70 54804.15 88888.00 2013-08-27 04:55:41.000 239 12637.88 122.72 54804.12 88888.00 2013-08-27 04:55:41.125 239 12637.90 122.70 54804.15 88888.00 2013-08-27 04:55:41.250 239 12637.83 122.70 54804.15 88888.00 2013-08-27 04:55:41.375 239 12637.88 122.70 54804.15 88888.00 2013-08-27 04:55:41.500 239 12637.88 122.70 54804.12 88888.00 2013-08-27 04:55:41.625 239 12637.85 122.67 54804.12 88888.00 2013-08-27 04:55:41.750 239 12637.83 122.70 54804.12 88888.00 2013-08-27 04:55:41.875 239 12637.80 122.70 54804.15 88888.00 2013-08-27 04:55:42.000 239 12637.77 122.72 54804.15 88888.00 2013-08-27 04:55:42.125 239 12637.85 122.72 54804.15 88888.00 2013-08-27 04:55:42.250 239 12637.88 122.67 54804.12 88888.00 2013-08-27 04:55:42.375 239 12637.98 122.70 54804.12 88888.00 2013-08-27 04:55:42.500 239 12638.00 122.72 54804.12 88888.00 2013-08-27 04:55:42.625 239 12637.98 122.72 54804.12 88888.00 2013-08-27 04:55:42.750 239 12637.95 122.72 54804.12 88888.00 2013-08-27 04:55:42.875 239 12637.95 122.72 54804.12 88888.00 2013-08-27 04:55:43.000 239 12638.00 122.72 54804.10 88888.00 2013-08-27 04:55:43.125 239 12637.92 122.72 54804.12 88888.00 2013-08-27 04:55:43.250 239 12637.88 122.78 54804.12 88888.00 2013-08-27 04:55:43.375 239 12637.85 122.78 54804.12 88888.00 2013-08-27 04:55:43.500 239 12637.80 122.72 54804.10 88888.00 2013-08-27 04:55:43.625 239 12637.83 122.72 54804.12 88888.00 2013-08-27 04:55:43.750 239 12637.85 122.75 54804.12 88888.00 2013-08-27 04:55:43.875 239 12637.88 122.75 54804.15 88888.00 2013-08-27 04:55:44.000 239 12637.92 122.75 54804.12 88888.00 2013-08-27 04:55:44.125 239 12637.92 122.75 54804.15 88888.00 2013-08-27 04:55:44.250 239 12637.90 122.72 54804.12 88888.00 2013-08-27 04:55:44.375 239 12637.90 122.78 54804.12 88888.00 2013-08-27 04:55:44.500 239 12637.88 122.75 54804.15 88888.00 2013-08-27 04:55:44.625 239 12637.90 122.75 54804.15 88888.00 2013-08-27 04:55:44.750 239 12637.98 122.75 54804.12 88888.00 2013-08-27 04:55:44.875 239 12638.02 122.75 54804.12 88888.00 2013-08-27 04:55:45.000 239 12638.05 122.75 54804.12 88888.00 2013-08-27 04:55:45.125 239 12638.00 122.78 54804.12 88888.00 2013-08-27 04:55:45.250 239 12637.98 122.75 54804.12 88888.00 2013-08-27 04:55:45.375 239 12637.98 122.75 54804.12 88888.00 2013-08-27 04:55:45.500 239 12637.98 122.75 54804.18 88888.00 2013-08-27 04:55:45.625 239 12638.02 122.75 54804.18 88888.00 2013-08-27 04:55:45.750 239 12638.05 122.75 54804.15 88888.00 2013-08-27 04:55:45.875 239 12638.02 122.75 54804.15 88888.00 2013-08-27 04:55:46.000 239 12638.00 122.78 54804.18 88888.00 2013-08-27 04:55:46.125 239 12637.92 122.78 54804.12 88888.00 2013-08-27 04:55:46.250 239 12637.92 122.75 54804.12 88888.00 2013-08-27 04:55:46.375 239 12637.92 122.75 54804.07 88888.00 2013-08-27 04:55:46.500 239 12637.95 122.72 54804.12 88888.00 2013-08-27 04:55:46.625 239 12637.90 122.75 54804.15 88888.00 2013-08-27 04:55:46.750 239 12637.90 122.78 54804.18 88888.00 2013-08-27 04:55:46.875 239 12637.95 122.78 54804.15 88888.00 2013-08-27 04:55:47.000 239 12637.95 122.80 54804.15 88888.00 2013-08-27 04:55:47.125 239 12637.95 122.83 54804.12 88888.00 2013-08-27 04:55:47.250 239 12637.98 122.83 54804.12 88888.00 2013-08-27 04:55:47.375 239 12638.00 122.83 54804.12 88888.00 2013-08-27 04:55:47.500 239 12637.95 122.83 54804.12 88888.00 2013-08-27 04:55:47.625 239 12638.00 122.85 54804.12 88888.00 2013-08-27 04:55:47.750 239 12638.05 122.85 54804.12 88888.00 2013-08-27 04:55:47.875 239 12638.02 122.80 54804.10 88888.00 2013-08-27 04:55:48.000 239 12638.00 122.80 54804.10 88888.00 2013-08-27 04:55:48.125 239 12638.00 122.80 54804.12 88888.00 2013-08-27 04:55:48.250 239 12637.98 122.80 54804.15 88888.00 2013-08-27 04:55:48.375 239 12638.00 122.80 54804.18 88888.00 2013-08-27 04:55:48.500 239 12637.95 122.83 54804.18 88888.00 2013-08-27 04:55:48.625 239 12637.98 122.83 54804.12 88888.00 2013-08-27 04:55:48.750 239 12638.00 122.83 54804.12 88888.00 2013-08-27 04:55:48.875 239 12638.02 122.85 54804.12 88888.00 2013-08-27 04:55:49.000 239 12638.00 122.85 54804.12 88888.00 2013-08-27 04:55:49.125 239 12637.98 122.85 54804.15 88888.00 2013-08-27 04:55:49.250 239 12638.05 122.80 54804.15 88888.00 2013-08-27 04:55:49.375 239 12638.08 122.83 54804.15 88888.00 2013-08-27 04:55:49.500 239 12638.15 122.83 54804.12 88888.00 2013-08-27 04:55:49.625 239 12638.12 122.83 54804.15 88888.00 2013-08-27 04:55:49.750 239 12638.10 122.83 54804.12 88888.00 2013-08-27 04:55:49.875 239 12638.08 122.80 54804.12 88888.00 2013-08-27 04:55:50.000 239 12638.10 122.85 54804.12 88888.00 2013-08-27 04:55:50.125 239 12638.02 122.85 54804.10 88888.00 2013-08-27 04:55:50.250 239 12637.98 122.83 54804.10 88888.00 2013-08-27 04:55:50.375 239 12638.00 122.83 54804.12 88888.00 2013-08-27 04:55:50.500 239 12638.00 122.85 54804.15 88888.00 2013-08-27 04:55:50.625 239 12638.00 122.88 54804.15 88888.00 2013-08-27 04:55:50.750 239 12638.00 122.85 54804.12 88888.00 2013-08-27 04:55:50.875 239 12638.02 122.85 54804.12 88888.00 2013-08-27 04:55:51.000 239 12638.05 122.85 54804.12 88888.00 2013-08-27 04:55:51.125 239 12638.10 122.85 54804.15 88888.00 2013-08-27 04:55:51.250 239 12638.17 122.88 54804.15 88888.00 2013-08-27 04:55:51.375 239 12638.15 122.88 54804.15 88888.00 2013-08-27 04:55:51.500 239 12638.05 122.85 54804.12 88888.00 2013-08-27 04:55:51.625 239 12638.08 122.88 54804.12 88888.00 2013-08-27 04:55:51.750 239 12638.10 122.90 54804.12 88888.00 2013-08-27 04:55:51.875 239 12638.10 122.88 54804.12 88888.00 2013-08-27 04:55:52.000 239 12638.05 122.88 54804.12 88888.00 2013-08-27 04:55:52.125 239 12638.05 122.88 54804.12 88888.00 2013-08-27 04:55:52.250 239 12638.02 122.85 54804.12 88888.00 2013-08-27 04:55:52.375 239 12638.10 122.85 54804.15 88888.00 2013-08-27 04:55:52.500 239 12638.10 122.83 54804.18 88888.00 2013-08-27 04:55:52.625 239 12638.02 122.85 54804.18 88888.00 2013-08-27 04:55:52.750 239 12638.05 122.85 54804.15 88888.00 2013-08-27 04:55:52.875 239 12638.08 122.88 54804.12 88888.00 2013-08-27 04:55:53.000 239 12638.12 122.88 54804.12 88888.00 2013-08-27 04:55:53.125 239 12638.15 122.85 54804.15 88888.00 2013-08-27 04:55:53.250 239 12638.17 122.88 54804.15 88888.00 2013-08-27 04:55:53.375 239 12638.23 122.90 54804.15 88888.00 2013-08-27 04:55:53.500 239 12638.23 122.90 54804.15 88888.00 2013-08-27 04:55:53.625 239 12638.17 122.90 54804.18 88888.00 2013-08-27 04:55:53.750 239 12638.12 122.88 54804.15 88888.00 2013-08-27 04:55:53.875 239 12638.10 122.88 54804.15 88888.00 2013-08-27 04:55:54.000 239 12638.08 122.88 54804.12 88888.00 2013-08-27 04:55:54.125 239 12638.05 122.90 54804.12 88888.00 2013-08-27 04:55:54.250 239 12638.02 122.90 54804.18 88888.00 2013-08-27 04:55:54.375 239 12638.02 122.90 54804.12 88888.00 2013-08-27 04:55:54.500 239 12638.05 122.90 54804.12 88888.00 2013-08-27 04:55:54.625 239 12638.10 122.92 54804.12 88888.00 2013-08-27 04:55:54.750 239 12638.15 122.90 54804.15 88888.00 2013-08-27 04:55:54.875 239 12638.17 122.90 54804.15 88888.00 2013-08-27 04:55:55.000 239 12638.15 122.90 54804.15 88888.00 2013-08-27 04:55:55.125 239 12638.12 122.92 54804.12 88888.00 2013-08-27 04:55:55.250 239 12638.15 122.92 54804.15 88888.00 2013-08-27 04:55:55.375 239 12638.20 122.92 54804.15 88888.00 2013-08-27 04:55:55.500 239 12638.15 122.92 54804.12 88888.00 2013-08-27 04:55:55.625 239 12638.10 122.90 54804.10 88888.00 2013-08-27 04:55:55.750 239 12638.12 122.90 54804.12 88888.00 2013-08-27 04:55:55.875 239 12638.20 122.92 54804.15 88888.00 2013-08-27 04:55:56.000 239 12638.17 122.92 54804.12 88888.00 2013-08-27 04:55:56.125 239 12638.17 122.92 54804.18 88888.00 2013-08-27 04:55:56.250 239 12638.15 122.97 54804.20 88888.00 2013-08-27 04:55:56.375 239 12638.17 122.97 54804.18 88888.00 2013-08-27 04:55:56.500 239 12638.15 122.95 54804.15 88888.00 2013-08-27 04:55:56.625 239 12638.23 122.95 54804.12 88888.00 2013-08-27 04:55:56.750 239 12638.23 122.97 54804.12 88888.00 2013-08-27 04:55:56.875 239 12638.15 122.97 54804.15 88888.00 2013-08-27 04:55:57.000 239 12638.20 123.00 54804.12 88888.00 2013-08-27 04:55:57.125 239 12638.20 122.97 54804.12 88888.00 2013-08-27 04:55:57.250 239 12638.15 122.95 54804.15 88888.00 2013-08-27 04:55:57.375 239 12638.20 122.95 54804.15 88888.00 2013-08-27 04:55:57.500 239 12638.17 122.97 54804.15 88888.00 2013-08-27 04:55:57.625 239 12638.20 123.00 54804.15 88888.00 2013-08-27 04:55:57.750 239 12638.17 123.00 54804.15 88888.00 2013-08-27 04:55:57.875 239 12638.17 122.97 54804.15 88888.00 2013-08-27 04:55:58.000 239 12638.23 122.97 54804.12 88888.00 2013-08-27 04:55:58.125 239 12638.23 123.00 54804.15 88888.00 2013-08-27 04:55:58.250 239 12638.17 122.97 54804.12 88888.00 2013-08-27 04:55:58.375 239 12638.23 122.97 54804.10 88888.00 2013-08-27 04:55:58.500 239 12638.23 122.97 54804.12 88888.00 2013-08-27 04:55:58.625 239 12638.15 122.97 54804.15 88888.00 2013-08-27 04:55:58.750 239 12638.15 122.97 54804.15 88888.00 2013-08-27 04:55:58.875 239 12638.20 122.97 54804.12 88888.00 2013-08-27 04:55:59.000 239 12638.23 122.95 54804.18 88888.00 2013-08-27 04:55:59.125 239 12638.20 122.95 54804.15 88888.00 2013-08-27 04:55:59.250 239 12638.20 122.97 54804.18 88888.00 2013-08-27 04:55:59.375 239 12638.20 122.97 54804.15 88888.00 2013-08-27 04:55:59.500 239 12638.25 123.00 54804.18 88888.00 2013-08-27 04:55:59.625 239 12638.23 123.00 54804.18 88888.00 2013-08-27 04:55:59.750 239 12638.20 123.00 54804.22 88888.00 2013-08-27 04:55:59.875 239 12638.20 123.00 54804.20 88888.00 2013-08-27 04:56:00.000 239 12638.23 123.00 54804.18 88888.00 2013-08-27 04:56:00.125 239 12638.25 123.00 54804.18 88888.00 2013-08-27 04:56:00.250 239 12638.23 122.97 54804.15 88888.00 2013-08-27 04:56:00.375 239 12638.25 123.00 54804.15 88888.00 2013-08-27 04:56:00.500 239 12638.27 123.03 54804.15 88888.00 2013-08-27 04:56:00.625 239 12638.27 123.03 54804.18 88888.00 2013-08-27 04:56:00.750 239 12638.27 123.03 54804.20 88888.00 2013-08-27 04:56:00.875 239 12638.38 123.03 54804.18 88888.00 2013-08-27 04:56:01.000 239 12638.38 123.03 54804.15 88888.00 2013-08-27 04:56:01.125 239 12638.33 123.03 54804.18 88888.00 2013-08-27 04:56:01.250 239 12638.30 123.00 54804.20 88888.00 2013-08-27 04:56:01.375 239 12638.33 123.00 54804.18 88888.00 2013-08-27 04:56:01.500 239 12638.38 123.05 54804.18 88888.00 2013-08-27 04:56:01.625 239 12638.38 123.05 54804.22 88888.00 2013-08-27 04:56:01.750 239 12638.38 123.08 54804.22 88888.00 2013-08-27 04:56:01.875 239 12638.50 123.20 54804.35 88888.00 2013-08-27 04:56:02.000 239 12638.38 123.15 54804.25 88888.00 2013-08-27 04:56:02.125 239 12638.25 123.08 54804.18 88888.00 2013-08-27 04:56:02.250 239 12638.27 123.03 54804.18 88888.00 2013-08-27 04:56:02.375 239 12638.33 123.05 54804.20 88888.00 2013-08-27 04:56:02.500 239 12638.30 123.05 54804.22 88888.00 2013-08-27 04:56:02.625 239 12638.27 123.05 54804.20 88888.00 2013-08-27 04:56:02.750 239 12638.30 123.08 54804.20 88888.00 2013-08-27 04:56:02.875 239 12638.38 123.08 54804.20 88888.00 2013-08-27 04:56:03.000 239 12638.40 123.05 54804.18 88888.00 2013-08-27 04:56:03.125 239 12638.38 123.05 54804.20 88888.00 2013-08-27 04:56:03.250 239 12638.27 123.05 54804.20 88888.00 2013-08-27 04:56:03.375 239 12638.30 123.08 54804.20 88888.00 2013-08-27 04:56:03.500 239 12638.30 123.05 54804.20 88888.00 2013-08-27 04:56:03.625 239 12638.35 123.10 54804.22 88888.00 2013-08-27 04:56:03.750 239 12638.35 123.08 54804.22 88888.00 2013-08-27 04:56:03.875 239 12638.40 123.08 54804.20 88888.00 2013-08-27 04:56:04.000 239 12638.42 123.08 54804.18 88888.00 2013-08-27 04:56:04.125 239 12638.38 123.08 54804.20 88888.00 2013-08-27 04:56:04.250 239 12638.35 123.08 54804.22 88888.00 2013-08-27 04:56:04.375 239 12638.38 123.08 54804.20 88888.00 2013-08-27 04:56:04.500 239 12638.35 123.08 54804.20 88888.00 2013-08-27 04:56:04.625 239 12638.33 123.10 54804.25 88888.00 2013-08-27 04:56:04.750 239 12638.33 123.10 54804.25 88888.00 2013-08-27 04:56:04.875 239 12638.40 123.10 54804.22 88888.00 2013-08-27 04:56:05.000 239 12638.45 123.08 54804.20 88888.00 2013-08-27 04:56:05.125 239 12638.38 123.08 54804.22 88888.00 2013-08-27 04:56:05.250 239 12638.33 123.08 54804.22 88888.00 2013-08-27 04:56:05.375 239 12638.35 123.10 54804.22 88888.00 2013-08-27 04:56:05.500 239 12638.35 123.12 54804.22 88888.00 2013-08-27 04:56:05.625 239 12638.33 123.12 54804.22 88888.00 2013-08-27 04:56:05.750 239 12638.30 123.12 54804.20 88888.00 2013-08-27 04:56:05.875 239 12638.27 123.15 54804.22 88888.00 2013-08-27 04:56:06.000 239 12638.33 123.12 54804.20 88888.00 2013-08-27 04:56:06.125 239 12638.30 123.12 54804.18 88888.00 2013-08-27 04:56:06.250 239 12638.27 123.12 54804.15 88888.00 2013-08-27 04:56:06.375 239 12638.30 123.12 54804.15 88888.00 2013-08-27 04:56:06.500 239 12638.33 123.15 54804.20 88888.00 2013-08-27 04:56:06.625 239 12638.38 123.17 54804.22 88888.00 2013-08-27 04:56:06.750 239 12638.40 123.17 54804.20 88888.00 2013-08-27 04:56:06.875 239 12638.40 123.12 54804.15 88888.00 2013-08-27 04:56:07.000 239 12638.40 123.10 54804.18 88888.00 2013-08-27 04:56:07.125 239 12638.40 123.12 54804.15 88888.00 2013-08-27 04:56:07.250 239 12638.38 123.12 54804.15 88888.00 2013-08-27 04:56:07.375 239 12638.40 123.15 54804.20 88888.00 2013-08-27 04:56:07.500 239 12638.40 123.15 54804.22 88888.00 2013-08-27 04:56:07.625 239 12638.35 123.15 54804.25 88888.00 2013-08-27 04:56:07.750 239 12638.35 123.15 54804.22 88888.00 2013-08-27 04:56:07.875 239 12638.42 123.15 54804.20 88888.00 2013-08-27 04:56:08.000 239 12638.42 123.15 54804.20 88888.00 2013-08-27 04:56:08.125 239 12638.42 123.15 54804.22 88888.00 2013-08-27 04:56:08.250 239 12638.40 123.15 54804.22 88888.00 2013-08-27 04:56:08.375 239 12638.42 123.15 54804.20 88888.00 2013-08-27 04:56:08.500 239 12638.42 123.17 54804.20 88888.00 2013-08-27 04:56:08.625 239 12638.42 123.17 54804.25 88888.00 2013-08-27 04:56:08.750 239 12638.35 123.17 54804.20 88888.00 2013-08-27 04:56:08.875 239 12638.38 123.17 54804.20 88888.00 2013-08-27 04:56:09.000 239 12638.35 123.17 54804.22 88888.00 2013-08-27 04:56:09.125 239 12638.40 123.17 54804.22 88888.00 2013-08-27 04:56:09.250 239 12638.45 123.17 54804.22 88888.00 2013-08-27 04:56:09.375 239 12638.42 123.17 54804.20 88888.00 2013-08-27 04:56:09.500 239 12638.42 123.20 54804.20 88888.00 2013-08-27 04:56:09.625 239 12638.42 123.20 54804.20 88888.00 2013-08-27 04:56:09.750 239 12638.40 123.20 54804.20 88888.00 2013-08-27 04:56:09.875 239 12638.45 123.17 54804.18 88888.00 2013-08-27 04:56:10.000 239 12638.45 123.20 54804.18 88888.00 2013-08-27 04:56:10.125 239 12638.40 123.20 54804.18 88888.00 2013-08-27 04:56:10.250 239 12638.30 123.17 54804.20 88888.00 2013-08-27 04:56:10.375 239 12638.35 123.17 54804.20 88888.00 2013-08-27 04:56:10.500 239 12638.42 123.20 54804.20 88888.00 2013-08-27 04:56:10.625 239 12638.48 123.20 54804.20 88888.00 2013-08-27 04:56:10.750 239 12638.48 123.22 54804.22 88888.00 2013-08-27 04:56:10.875 239 12638.40 123.22 54804.20 88888.00 2013-08-27 04:56:11.000 239 12638.40 123.25 54804.20 88888.00 2013-08-27 04:56:11.125 239 12638.42 123.25 54804.22 88888.00 2013-08-27 04:56:11.250 239 12638.40 123.22 54804.22 88888.00 2013-08-27 04:56:11.375 239 12638.42 123.22 54804.22 88888.00 2013-08-27 04:56:11.500 239 12638.48 123.22 54804.22 88888.00 2013-08-27 04:56:11.625 239 12638.45 123.22 54804.25 88888.00 2013-08-27 04:56:11.750 239 12638.45 123.22 54804.25 88888.00 2013-08-27 04:56:11.875 239 12638.50 123.22 54804.25 88888.00 2013-08-27 04:56:12.000 239 12638.50 123.22 54804.25 88888.00 2013-08-27 04:56:12.125 239 12638.45 123.25 54804.22 88888.00 2013-08-27 04:56:12.250 239 12638.38 123.25 54804.28 88888.00 2013-08-27 04:56:12.375 239 12638.40 123.25 54804.25 88888.00 2013-08-27 04:56:12.500 239 12638.45 123.22 54804.22 88888.00 2013-08-27 04:56:12.625 239 12638.50 123.25 54804.25 88888.00 2013-08-27 04:56:12.750 239 12638.48 123.25 54804.25 88888.00 2013-08-27 04:56:12.875 239 12638.45 123.25 54804.22 88888.00 2013-08-27 04:56:13.000 239 12638.42 123.25 54804.25 88888.00 2013-08-27 04:56:13.125 239 12638.48 123.28 54804.25 88888.00 2013-08-27 04:56:13.250 239 12638.45 123.28 54804.28 88888.00 2013-08-27 04:56:13.375 239 12638.48 123.28 54804.25 88888.00 2013-08-27 04:56:13.500 239 12638.40 123.25 54804.22 88888.00 2013-08-27 04:56:13.625 239 12638.42 123.25 54804.20 88888.00 2013-08-27 04:56:13.750 239 12638.45 123.28 54804.18 88888.00 2013-08-27 04:56:13.875 239 12638.50 123.25 54804.20 88888.00 2013-08-27 04:56:14.000 239 12638.48 123.28 54804.22 88888.00 2013-08-27 04:56:14.125 239 12638.45 123.33 54804.22 88888.00 2013-08-27 04:56:14.250 239 12638.40 123.28 54804.20 88888.00 2013-08-27 04:56:14.375 239 12638.42 123.30 54804.22 88888.00 2013-08-27 04:56:14.500 239 12638.45 123.33 54804.25 88888.00 2013-08-27 04:56:14.625 239 12638.45 123.33 54804.25 88888.00 2013-08-27 04:56:14.750 239 12638.48 123.33 54804.25 88888.00 2013-08-27 04:56:14.875 239 12638.48 123.33 54804.25 88888.00 2013-08-27 04:56:15.000 239 12638.45 123.33 54804.22 88888.00 2013-08-27 04:56:15.125 239 12638.45 123.33 54804.22 88888.00 2013-08-27 04:56:15.250 239 12638.50 123.35 54804.25 88888.00 2013-08-27 04:56:15.375 239 12638.48 123.38 54804.22 88888.00 2013-08-27 04:56:15.500 239 12638.42 123.38 54804.22 88888.00 2013-08-27 04:56:15.625 239 12638.45 123.35 54804.25 88888.00 2013-08-27 04:56:15.750 239 12638.45 123.38 54804.25 88888.00 2013-08-27 04:56:15.875 239 12638.42 123.35 54804.25 88888.00 2013-08-27 04:56:16.000 239 12638.42 123.33 54804.22 88888.00 2013-08-27 04:56:16.125 239 12638.42 123.33 54804.25 88888.00 2013-08-27 04:56:16.250 239 12638.45 123.35 54804.28 88888.00 2013-08-27 04:56:16.375 239 12638.52 123.38 54804.28 88888.00 2013-08-27 04:56:16.500 239 12638.55 123.40 54804.28 88888.00 2013-08-27 04:56:16.625 239 12638.55 123.38 54804.25 88888.00 2013-08-27 04:56:16.750 239 12638.55 123.35 54804.25 88888.00 2013-08-27 04:56:16.875 239 12638.50 123.35 54804.25 88888.00 2013-08-27 04:56:17.000 239 12638.45 123.38 54804.28 88888.00 2013-08-27 04:56:17.125 239 12638.45 123.38 54804.30 88888.00 2013-08-27 04:56:17.250 239 12638.40 123.38 54804.45 88888.00 2013-08-27 04:56:17.375 239 12638.45 123.38 54804.40 88888.00 2013-08-27 04:56:17.500 239 12638.55 123.38 54804.28 88888.00 2013-08-27 04:56:17.625 239 12638.55 123.38 54804.22 88888.00 2013-08-27 04:56:17.750 239 12638.58 123.40 54804.22 88888.00 2013-08-27 04:56:17.875 239 12638.55 123.38 54804.25 88888.00 2013-08-27 04:56:18.000 239 12638.48 123.35 54804.25 88888.00 2013-08-27 04:56:18.125 239 12638.48 123.38 54804.28 88888.00 2013-08-27 04:56:18.250 239 12638.45 123.38 54804.30 88888.00 2013-08-27 04:56:18.375 239 12638.48 123.40 54804.32 88888.00 2013-08-27 04:56:18.500 239 12638.50 123.40 54804.32 88888.00 2013-08-27 04:56:18.625 239 12638.52 123.40 54804.30 88888.00 2013-08-27 04:56:18.750 239 12638.48 123.40 54804.30 88888.00 2013-08-27 04:56:18.875 239 12638.45 123.38 54804.30 88888.00 2013-08-27 04:56:19.000 239 12638.48 123.38 54804.32 88888.00 2013-08-27 04:56:19.125 239 12638.52 123.38 54804.32 88888.00 2013-08-27 04:56:19.250 239 12638.55 123.40 54804.32 88888.00 2013-08-27 04:56:19.375 239 12638.60 123.40 54804.35 88888.00 2013-08-27 04:56:19.500 239 12638.58 123.38 54804.35 88888.00 2013-08-27 04:56:19.625 239 12638.60 123.40 54804.38 88888.00 2013-08-27 04:56:19.750 239 12638.58 123.40 54804.32 88888.00 2013-08-27 04:56:19.875 239 12638.58 123.42 54804.30 88888.00 2013-08-27 04:56:20.000 239 12638.60 123.42 54804.32 88888.00 2013-08-27 04:56:20.125 239 12638.55 123.42 54804.32 88888.00 2013-08-27 04:56:20.250 239 12638.48 123.42 54804.32 88888.00 2013-08-27 04:56:20.375 239 12638.52 123.40 54804.30 88888.00 2013-08-27 04:56:20.500 239 12638.60 123.40 54804.32 88888.00 2013-08-27 04:56:20.625 239 12638.58 123.42 54804.35 88888.00 2013-08-27 04:56:20.750 239 12638.58 123.45 54804.35 88888.00 2013-08-27 04:56:20.875 239 12638.58 123.42 54804.35 88888.00 2013-08-27 04:56:21.000 239 12638.58 123.40 54804.32 88888.00 2013-08-27 04:56:21.125 239 12638.58 123.42 54804.35 88888.00 2013-08-27 04:56:21.250 239 12638.60 123.42 54804.32 88888.00 2013-08-27 04:56:21.375 239 12638.60 123.42 54804.35 88888.00 2013-08-27 04:56:21.500 239 12638.52 123.40 54804.32 88888.00 2013-08-27 04:56:21.625 239 12638.52 123.40 54804.32 88888.00 2013-08-27 04:56:21.750 239 12638.62 123.40 54804.32 88888.00 2013-08-27 04:56:21.875 239 12638.65 123.40 54804.35 88888.00 2013-08-27 04:56:22.000 239 12638.70 123.40 54804.35 88888.00 2013-08-27 04:56:22.125 239 12638.67 123.42 54804.35 88888.00 2013-08-27 04:56:22.250 239 12638.58 123.42 54804.40 88888.00 2013-08-27 04:56:22.375 239 12638.55 123.42 54804.38 88888.00 2013-08-27 04:56:22.500 239 12638.52 123.42 54804.35 88888.00 2013-08-27 04:56:22.625 239 12638.50 123.42 54804.40 88888.00 2013-08-27 04:56:22.750 239 12638.48 123.45 54804.38 88888.00 2013-08-27 04:56:22.875 239 12638.50 123.45 54804.38 88888.00 2013-08-27 04:56:23.000 239 12638.50 123.42 54804.38 88888.00 2013-08-27 04:56:23.125 239 12638.50 123.45 54804.38 88888.00 2013-08-27 04:56:23.250 239 12638.45 123.47 54804.40 88888.00 2013-08-27 04:56:23.375 239 12638.45 123.47 54804.38 88888.00 2013-08-27 04:56:23.500 239 12638.48 123.47 54804.38 88888.00 2013-08-27 04:56:23.625 239 12638.50 123.50 54804.38 88888.00 2013-08-27 04:56:23.750 239 12638.52 123.50 54804.40 88888.00 2013-08-27 04:56:23.875 239 12638.55 123.47 54804.45 88888.00 2013-08-27 04:56:24.000 239 12638.58 123.47 54804.40 88888.00 2013-08-27 04:56:24.125 239 12638.55 123.47 54804.38 88888.00 2013-08-27 04:56:24.250 239 12638.55 123.47 54804.38 88888.00 2013-08-27 04:56:24.375 239 12638.60 123.50 54804.38 88888.00 2013-08-27 04:56:24.500 239 12638.58 123.50 54804.35 88888.00 2013-08-27 04:56:24.625 239 12638.52 123.50 54804.38 88888.00 2013-08-27 04:56:24.750 239 12638.55 123.47 54804.38 88888.00 2013-08-27 04:56:24.875 239 12638.52 123.50 54804.38 88888.00 2013-08-27 04:56:25.000 239 12638.52 123.47 54804.38 88888.00 2013-08-27 04:56:25.125 239 12638.52 123.47 54804.40 88888.00 2013-08-27 04:56:25.250 239 12638.52 123.47 54804.38 88888.00 2013-08-27 04:56:25.375 239 12638.58 123.50 54804.40 88888.00 2013-08-27 04:56:25.500 239 12638.58 123.50 54804.40 88888.00 2013-08-27 04:56:25.625 239 12638.55 123.50 54804.40 88888.00 2013-08-27 04:56:25.750 239 12638.52 123.50 54804.40 88888.00 2013-08-27 04:56:25.875 239 12638.55 123.53 54804.40 88888.00 2013-08-27 04:56:26.000 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:26.125 239 12638.60 123.50 54804.40 88888.00 2013-08-27 04:56:26.250 239 12638.58 123.47 54804.40 88888.00 2013-08-27 04:56:26.375 239 12638.65 123.50 54804.43 88888.00 2013-08-27 04:56:26.500 239 12638.62 123.50 54804.43 88888.00 2013-08-27 04:56:26.625 239 12638.55 123.50 54804.40 88888.00 2013-08-27 04:56:26.750 239 12638.52 123.50 54804.38 88888.00 2013-08-27 04:56:26.875 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:27.000 239 12638.65 123.50 54804.43 88888.00 2013-08-27 04:56:27.125 239 12638.60 123.50 54804.45 88888.00 2013-08-27 04:56:27.250 239 12638.58 123.50 54804.43 88888.00 2013-08-27 04:56:27.375 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:27.500 239 12638.60 123.50 54804.40 88888.00 2013-08-27 04:56:27.625 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:27.750 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:27.875 239 12638.62 123.50 54804.43 88888.00 2013-08-27 04:56:28.000 239 12638.67 123.50 54804.43 88888.00 2013-08-27 04:56:28.125 239 12638.65 123.53 54804.43 88888.00 2013-08-27 04:56:28.250 239 12638.60 123.53 54804.43 88888.00 2013-08-27 04:56:28.375 239 12638.62 123.55 54804.43 88888.00 2013-08-27 04:56:28.500 239 12638.65 123.55 54804.45 88888.00 2013-08-27 04:56:28.625 239 12638.62 123.53 54804.43 88888.00 2013-08-27 04:56:28.750 239 12638.62 123.53 54804.40 88888.00 2013-08-27 04:56:28.875 239 12638.60 123.55 54804.40 88888.00 2013-08-27 04:56:29.000 239 12638.52 123.53 54804.40 88888.00 2013-08-27 04:56:29.125 239 12638.50 123.53 54804.40 88888.00 2013-08-27 04:56:29.250 239 12638.50 123.55 54804.45 88888.00 2013-08-27 04:56:29.375 239 12638.58 123.58 54804.45 88888.00 2013-08-27 04:56:29.500 239 12638.60 123.55 54804.45 88888.00 2013-08-27 04:56:29.625 239 12638.55 123.53 54804.43 88888.00 2013-08-27 04:56:29.750 239 12638.52 123.50 54804.43 88888.00 2013-08-27 04:56:29.875 239 12638.52 123.53 54804.43 88888.00 2013-08-27 04:56:30.000 239 12638.55 123.53 54804.40 88888.00 2013-08-27 04:56:30.125 239 12638.60 123.55 54804.43 88888.00 2013-08-27 04:56:30.250 239 12638.60 123.53 54804.47 88888.00 2013-08-27 04:56:30.375 239 12638.55 123.53 54804.45 88888.00 2013-08-27 04:56:30.500 239 12638.50 123.55 54804.45 88888.00 2013-08-27 04:56:30.625 239 12638.60 123.58 54804.45 88888.00 2013-08-27 04:56:30.750 239 12638.67 123.58 54804.47 88888.00 2013-08-27 04:56:30.875 239 12638.67 123.58 54804.47 88888.00 2013-08-27 04:56:31.000 239 12638.67 123.55 54804.47 88888.00 2013-08-27 04:56:31.125 239 12638.62 123.55 54804.45 88888.00 2013-08-27 04:56:31.250 239 12638.52 123.58 54804.47 88888.00 2013-08-27 04:56:31.375 239 12638.50 123.58 54804.47 88888.00 2013-08-27 04:56:31.500 239 12638.45 123.53 54804.45 88888.00 2013-08-27 04:56:31.625 239 12638.48 123.55 54804.47 88888.00 2013-08-27 04:56:31.750 239 12638.62 123.58 54804.50 88888.00 2013-08-27 04:56:31.875 239 12638.60 123.58 54804.50 88888.00 2013-08-27 04:56:32.000 239 12638.62 123.58 54804.47 88888.00 2013-08-27 04:56:32.125 239 12638.65 123.58 54804.50 88888.00 2013-08-27 04:56:32.250 239 12638.65 123.58 54804.50 88888.00 2013-08-27 04:56:32.375 239 12638.67 123.60 54804.50 88888.00 2013-08-27 04:56:32.500 239 12638.62 123.58 54804.50 88888.00 2013-08-27 04:56:32.625 239 12638.60 123.58 54804.47 88888.00 2013-08-27 04:56:32.750 239 12638.52 123.60 54804.50 88888.00 2013-08-27 04:56:32.875 239 12638.48 123.58 54804.50 88888.00 2013-08-27 04:56:33.000 239 12638.50 123.58 54804.50 88888.00 2013-08-27 04:56:33.125 239 12638.55 123.60 54804.53 88888.00 2013-08-27 04:56:33.250 239 12638.55 123.58 54804.53 88888.00 2013-08-27 04:56:33.375 239 12638.52 123.55 54804.47 88888.00 2013-08-27 04:56:33.500 239 12638.55 123.58 54804.47 88888.00 2013-08-27 04:56:33.625 239 12638.55 123.58 54804.50 88888.00 2013-08-27 04:56:33.750 239 12638.55 123.58 54804.50 88888.00 2013-08-27 04:56:33.875 239 12638.55 123.60 54804.50 88888.00 2013-08-27 04:56:34.000 239 12638.58 123.58 54804.50 88888.00 2013-08-27 04:56:34.125 239 12638.60 123.58 54804.50 88888.00 2013-08-27 04:56:34.250 239 12638.55 123.55 54804.53 88888.00 2013-08-27 04:56:34.375 239 12638.55 123.58 54804.50 88888.00 2013-08-27 04:56:34.500 239 12638.55 123.58 54804.53 88888.00 2013-08-27 04:56:34.625 239 12638.58 123.58 54804.55 88888.00 2013-08-27 04:56:34.750 239 12638.65 123.58 54804.55 88888.00 2013-08-27 04:56:34.875 239 12638.62 123.60 54804.53 88888.00 2013-08-27 04:56:35.000 239 12638.55 123.60 54804.53 88888.00 2013-08-27 04:56:35.125 239 12638.55 123.60 54804.53 88888.00 2013-08-27 04:56:35.250 239 12638.52 123.60 54804.57 88888.00 2013-08-27 04:56:35.375 239 12638.62 123.60 54804.57 88888.00 2013-08-27 04:56:35.500 239 12638.67 123.58 54804.60 88888.00 2013-08-27 04:56:35.625 239 12638.67 123.58 54804.57 88888.00 2013-08-27 04:56:35.750 239 12638.62 123.60 54804.57 88888.00 2013-08-27 04:56:35.875 239 12638.65 123.58 54804.55 88888.00 2013-08-27 04:56:36.000 239 12638.70 123.55 54804.55 88888.00 2013-08-27 04:56:36.125 239 12638.65 123.58 54804.55 88888.00 2013-08-27 04:56:36.250 239 12638.58 123.58 54804.55 88888.00 2013-08-27 04:56:36.375 239 12638.58 123.60 54804.57 88888.00 2013-08-27 04:56:36.500 239 12638.60 123.62 54804.60 88888.00 2013-08-27 04:56:36.625 239 12638.58 123.60 54804.60 88888.00 2013-08-27 04:56:36.750 239 12638.55 123.58 54804.57 88888.00 2013-08-27 04:56:36.875 239 12638.58 123.60 54804.55 88888.00 2013-08-27 04:56:37.000 239 12638.62 123.60 54804.60 88888.00 2013-08-27 04:56:37.125 239 12638.65 123.60 54804.57 88888.00 2013-08-27 04:56:37.250 239 12638.60 123.60 54804.57 88888.00 2013-08-27 04:56:37.375 239 12638.60 123.62 54804.57 88888.00 2013-08-27 04:56:37.500 239 12638.62 123.60 54804.57 88888.00 2013-08-27 04:56:37.625 239 12638.62 123.60 54804.57 88888.00 2013-08-27 04:56:37.750 239 12638.60 123.62 54804.60 88888.00 2013-08-27 04:56:37.875 239 12638.62 123.62 54804.60 88888.00 2013-08-27 04:56:38.000 239 12638.62 123.62 54804.62 88888.00 2013-08-27 04:56:38.125 239 12638.62 123.62 54804.60 88888.00 2013-08-27 04:56:38.250 239 12638.67 123.58 54804.60 88888.00 2013-08-27 04:56:38.375 239 12638.67 123.60 54804.60 88888.00 2013-08-27 04:56:38.500 239 12638.62 123.65 54804.62 88888.00 2013-08-27 04:56:38.625 239 12638.55 123.60 54804.60 88888.00 2013-08-27 04:56:38.750 239 12638.55 123.58 54804.60 88888.00 2013-08-27 04:56:38.875 239 12638.52 123.58 54804.60 88888.00 2013-08-27 04:56:39.000 239 12638.50 123.62 54804.60 88888.00 2013-08-27 04:56:39.125 239 12638.58 123.65 54804.62 88888.00 2013-08-27 04:56:39.250 239 12638.52 123.65 54804.68 88888.00 2013-08-27 04:56:39.375 239 12638.55 123.65 54804.68 88888.00 2013-08-27 04:56:39.500 239 12638.48 123.55 54804.60 88888.00 2013-08-27 04:56:39.625 239 12638.55 123.58 54804.60 88888.00 2013-08-27 04:56:39.750 239 12638.58 123.62 54804.65 88888.00 2013-08-27 04:56:39.875 239 12638.60 123.65 54804.65 88888.00 2013-08-27 04:56:40.000 239 12638.58 123.62 54804.62 88888.00 2013-08-27 04:56:40.125 239 12638.58 123.60 54804.62 88888.00 2013-08-27 04:56:40.250 239 12638.55 123.62 54804.68 88888.00 2013-08-27 04:56:40.375 239 12638.58 123.65 54804.68 88888.00 2013-08-27 04:56:40.500 239 12638.62 123.65 54804.68 88888.00 2013-08-27 04:56:40.625 239 12638.60 123.62 54804.65 88888.00 2013-08-27 04:56:40.750 239 12638.52 123.62 54804.62 88888.00 2013-08-27 04:56:40.875 239 12638.55 123.62 54804.65 88888.00 2013-08-27 04:56:41.000 239 12638.58 123.62 54804.65 88888.00 2013-08-27 04:56:41.125 239 12638.60 123.62 54804.65 88888.00 2013-08-27 04:56:41.250 239 12638.60 123.62 54804.65 88888.00 2013-08-27 04:56:41.375 239 12638.62 123.62 54804.68 88888.00 2013-08-27 04:56:41.500 239 12638.62 123.60 54804.65 88888.00 2013-08-27 04:56:41.625 239 12638.62 123.62 54804.65 88888.00 2013-08-27 04:56:41.750 239 12638.65 123.62 54804.65 88888.00 2013-08-27 04:56:41.875 239 12638.65 123.65 54804.65 88888.00 2013-08-27 04:56:42.000 239 12638.73 123.65 54804.62 88888.00 2013-08-27 04:56:42.125 239 12638.73 123.65 54804.62 88888.00 2013-08-27 04:56:42.250 239 12638.65 123.62 54804.65 88888.00 2013-08-27 04:56:42.375 239 12638.60 123.65 54804.62 88888.00 2013-08-27 04:56:42.500 239 12638.55 123.65 54804.65 88888.00 2013-08-27 04:56:42.625 239 12638.55 123.62 54804.65 88888.00 2013-08-27 04:56:42.750 239 12638.52 123.62 54804.68 88888.00 2013-08-27 04:56:42.875 239 12638.62 123.75 54804.75 88888.00 2013-08-27 04:56:43.000 239 12638.77 123.78 54804.72 88888.00 2013-08-27 04:56:43.125 239 12638.70 123.70 54804.70 88888.00 2013-08-27 04:56:43.250 239 12638.58 123.67 54804.68 88888.00 2013-08-27 04:56:43.375 239 12638.60 123.65 54804.65 88888.00 2013-08-27 04:56:43.500 239 12638.62 123.65 54804.65 88888.00 2013-08-27 04:56:43.625 239 12638.67 123.65 54804.65 88888.00 2013-08-27 04:56:43.750 239 12638.67 123.62 54804.65 88888.00 2013-08-27 04:56:43.875 239 12638.62 123.65 54804.70 88888.00 2013-08-27 04:56:44.000 239 12638.55 123.65 54804.70 88888.00 2013-08-27 04:56:44.125 239 12638.55 123.65 54804.70 88888.00 2013-08-27 04:56:44.250 239 12638.58 123.65 54804.70 88888.00 2013-08-27 04:56:44.375 239 12638.65 123.67 54804.70 88888.00 2013-08-27 04:56:44.500 239 12638.67 123.67 54804.68 88888.00 2013-08-27 04:56:44.625 239 12638.60 123.65 54804.65 88888.00 2013-08-27 04:56:44.750 239 12638.60 123.67 54804.68 88888.00 2013-08-27 04:56:44.875 239 12638.62 123.67 54804.68 88888.00 2013-08-27 04:56:45.000 239 12638.65 123.67 54804.70 88888.00 2013-08-27 04:56:45.125 239 12638.67 123.70 54804.72 88888.00 2013-08-27 04:56:45.250 239 12638.70 123.67 54804.72 88888.00 2013-08-27 04:56:45.375 239 12638.73 123.67 54804.70 88888.00 2013-08-27 04:56:45.500 239 12638.73 123.67 54804.70 88888.00 2013-08-27 04:56:45.625 239 12638.73 123.67 54804.70 88888.00 2013-08-27 04:56:45.750 239 12638.70 123.70 54804.68 88888.00 2013-08-27 04:56:45.875 239 12638.62 123.70 54804.72 88888.00 2013-08-27 04:56:46.000 239 12638.60 123.70 54804.70 88888.00 2013-08-27 04:56:46.125 239 12638.67 123.72 54804.72 88888.00 2013-08-27 04:56:46.250 239 12638.73 123.70 54804.70 88888.00 2013-08-27 04:56:46.375 239 12638.73 123.72 54804.75 88888.00 2013-08-27 04:56:46.500 239 12638.77 123.75 54804.80 88888.00 2013-08-27 04:56:46.625 239 12638.75 123.67 54804.72 88888.00 2013-08-27 04:56:46.750 239 12638.67 123.65 54804.70 88888.00 2013-08-27 04:56:46.875 239 12638.65 123.67 54804.70 88888.00 2013-08-27 04:56:47.000 239 12638.70 123.67 54804.72 88888.00 2013-08-27 04:56:47.125 239 12638.77 123.67 54804.75 88888.00 2013-08-27 04:56:47.250 239 12638.77 123.67 54804.75 88888.00 2013-08-27 04:56:47.375 239 12638.70 123.70 54804.72 88888.00 2013-08-27 04:56:47.500 239 12638.70 123.70 54804.72 88888.00 2013-08-27 04:56:47.625 239 12638.73 123.70 54804.70 88888.00 2013-08-27 04:56:47.750 239 12638.70 123.67 54804.70 88888.00 2013-08-27 04:56:47.875 239 12638.65 123.70 54804.70 88888.00 2013-08-27 04:56:48.000 239 12638.62 123.70 54804.70 88888.00 2013-08-27 04:56:48.125 239 12638.65 123.72 54804.70 88888.00 2013-08-27 04:56:48.250 239 12638.62 123.70 54804.72 88888.00 2013-08-27 04:56:48.375 239 12638.65 123.72 54804.72 88888.00 2013-08-27 04:56:48.500 239 12638.65 123.75 54804.75 88888.00 2013-08-27 04:56:48.625 239 12638.67 123.75 54804.75 88888.00 2013-08-27 04:56:48.750 239 12638.62 123.70 54804.72 88888.00 2013-08-27 04:56:48.875 239 12638.62 123.70 54804.70 88888.00 2013-08-27 04:56:49.000 239 12638.65 123.70 54804.70 88888.00 2013-08-27 04:56:49.125 239 12638.67 123.72 54804.72 88888.00 2013-08-27 04:56:49.250 239 12638.62 123.70 54804.78 88888.00 2013-08-27 04:56:49.375 239 12638.62 123.72 54804.75 88888.00 2013-08-27 04:56:49.500 239 12638.62 123.72 54804.75 88888.00 2013-08-27 04:56:49.625 239 12638.67 123.78 54804.78 88888.00 2013-08-27 04:56:49.750 239 12638.65 123.75 54804.75 88888.00 2013-08-27 04:56:49.875 239 12638.60 123.75 54804.78 88888.00 2013-08-27 04:56:50.000 239 12638.60 123.75 54804.75 88888.00 2013-08-27 04:56:50.125 239 12638.62 123.75 54804.75 88888.00 2013-08-27 04:56:50.250 239 12638.67 123.78 54804.82 88888.00 2013-08-27 04:56:50.375 239 12638.77 123.80 54804.82 88888.00 2013-08-27 04:56:50.500 239 12638.75 123.80 54804.78 88888.00 2013-08-27 04:56:50.625 239 12638.65 123.75 54804.78 88888.00 2013-08-27 04:56:50.750 239 12638.60 123.75 54804.75 88888.00 2013-08-27 04:56:50.875 239 12638.62 123.72 54804.78 88888.00 2013-08-27 04:56:51.000 239 12638.67 123.75 54804.75 88888.00 2013-08-27 04:56:51.125 239 12638.62 123.78 54804.78 88888.00 2013-08-27 04:56:51.250 239 12638.65 123.78 54804.80 88888.00 2013-08-27 04:56:51.375 239 12638.70 123.80 54804.80 88888.00 2013-08-27 04:56:51.500 239 12638.75 123.78 54804.80 88888.00 2013-08-27 04:56:51.625 239 12638.77 123.78 54804.80 88888.00 2013-08-27 04:56:51.750 239 12638.77 123.80 54804.80 88888.00 2013-08-27 04:56:51.875 239 12638.73 123.80 54804.80 88888.00 2013-08-27 04:56:52.000 239 12638.70 123.80 54804.80 88888.00 2013-08-27 04:56:52.125 239 12638.67 123.78 54804.78 88888.00 2013-08-27 04:56:52.250 239 12638.62 123.75 54804.78 88888.00 2013-08-27 04:56:52.375 239 12638.65 123.78 54804.78 88888.00 2013-08-27 04:56:52.500 239 12638.62 123.80 54804.78 88888.00 2013-08-27 04:56:52.625 239 12638.67 123.78 54804.80 88888.00 2013-08-27 04:56:52.750 239 12638.65 123.78 54804.82 88888.00 2013-08-27 04:56:52.875 239 12638.70 123.78 54804.80 88888.00 2013-08-27 04:56:53.000 239 12638.75 123.78 54804.80 88888.00 2013-08-27 04:56:53.125 239 12638.75 123.78 54804.80 88888.00 2013-08-27 04:56:53.250 239 12638.70 123.80 54804.82 88888.00 2013-08-27 04:56:53.375 239 12638.67 123.83 54804.82 88888.00 2013-08-27 04:56:53.500 239 12638.67 123.80 54804.85 88888.00 2013-08-27 04:56:53.625 239 12638.67 123.80 54804.85 88888.00 2013-08-27 04:56:53.750 239 12638.73 123.80 54804.82 88888.00 2013-08-27 04:56:53.875 239 12638.75 123.80 54804.82 88888.00 2013-08-27 04:56:54.000 239 12638.73 123.80 54804.80 88888.00 2013-08-27 04:56:54.125 239 12638.67 123.85 54804.82 88888.00 2013-08-27 04:56:54.250 239 12638.65 123.83 54804.85 88888.00 2013-08-27 04:56:54.375 239 12638.70 123.80 54804.82 88888.00 2013-08-27 04:56:54.500 239 12638.70 123.83 54804.85 88888.00 2013-08-27 04:56:54.625 239 12638.70 123.85 54804.85 88888.00 2013-08-27 04:56:54.750 239 12638.65 123.85 54804.82 88888.00 2013-08-27 04:56:54.875 239 12638.65 123.83 54804.82 88888.00 2013-08-27 04:56:55.000 239 12638.65 123.83 54804.80 88888.00 2013-08-27 04:56:55.125 239 12638.67 123.83 54804.80 88888.00 2013-08-27 04:56:55.250 239 12638.67 123.83 54804.82 88888.00 2013-08-27 04:56:55.375 239 12638.67 123.85 54804.80 88888.00 2013-08-27 04:56:55.500 239 12638.73 123.83 54804.82 88888.00 2013-08-27 04:56:55.625 239 12638.70 123.83 54804.82 88888.00 2013-08-27 04:56:55.750 239 12638.73 123.85 54804.82 88888.00 2013-08-27 04:56:55.875 239 12638.67 123.80 54804.82 88888.00 2013-08-27 04:56:56.000 239 12638.70 123.80 54804.82 88888.00 2013-08-27 04:56:56.125 239 12638.77 123.83 54804.82 88888.00 2013-08-27 04:56:56.250 239 12638.80 123.85 54804.88 88888.00 2013-08-27 04:56:56.375 239 12638.77 123.85 54804.88 88888.00 2013-08-27 04:56:56.500 239 12638.67 123.85 54804.88 88888.00 2013-08-27 04:56:56.625 239 12638.70 123.88 54804.88 88888.00 2013-08-27 04:56:56.750 239 12638.73 123.88 54804.85 88888.00 2013-08-27 04:56:56.875 239 12638.73 123.88 54804.88 88888.00 2013-08-27 04:56:57.000 239 12638.77 123.85 54804.88 88888.00 2013-08-27 04:56:57.125 239 12638.80 123.88 54804.88 88888.00 2013-08-27 04:56:57.250 239 12638.77 123.88 54804.90 88888.00 2013-08-27 04:56:57.375 239 12638.77 123.90 54804.88 88888.00 2013-08-27 04:56:57.500 239 12638.77 123.90 54804.88 88888.00 2013-08-27 04:56:57.625 239 12638.77 123.90 54804.85 88888.00 2013-08-27 04:56:57.750 239 12638.80 123.90 54804.90 88888.00 2013-08-27 04:56:57.875 239 12638.85 123.88 54804.90 88888.00 2013-08-27 04:56:58.000 239 12638.88 123.88 54804.90 88888.00 2013-08-27 04:56:58.125 239 12638.83 123.88 54804.90 88888.00 2013-08-27 04:56:58.250 239 12638.77 123.92 54804.90 88888.00 2013-08-27 04:56:58.375 239 12638.83 123.92 54804.90 88888.00 2013-08-27 04:56:58.500 239 12638.80 123.90 54804.90 88888.00 2013-08-27 04:56:58.625 239 12638.80 123.85 54804.90 88888.00 2013-08-27 04:56:58.750 239 12638.85 123.90 54804.90 88888.00 2013-08-27 04:56:58.875 239 12638.85 123.90 54804.93 88888.00 2013-08-27 04:56:59.000 239 12638.80 123.92 54804.88 88888.00 2013-08-27 04:56:59.125 239 12638.75 123.90 54804.88 88888.00 2013-08-27 04:56:59.250 239 12638.73 123.88 54804.93 88888.00 2013-08-27 04:56:59.375 239 12638.73 123.90 54804.90 88888.00 2013-08-27 04:56:59.500 239 12638.70 123.90 54804.90 88888.00 2013-08-27 04:56:59.625 239 12638.75 123.90 54804.90 88888.00 2013-08-27 04:56:59.750 239 12638.83 123.92 54804.93 88888.00 2013-08-27 04:56:59.875 239 12638.83 123.92 54804.93 88888.00 2013-08-27 04:57:00.000 239 12638.85 123.90 54804.90 88888.00 2013-08-27 04:57:00.125 239 12638.90 123.88 54804.90 88888.00 2013-08-27 04:57:00.250 239 12638.88 123.88 54804.90 88888.00 2013-08-27 04:57:00.375 239 12638.83 123.90 54804.90 88888.00 2013-08-27 04:57:00.500 239 12638.80 123.92 54804.93 88888.00 2013-08-27 04:57:00.625 239 12638.75 123.95 54804.93 88888.00 2013-08-27 04:57:00.750 239 12638.67 123.92 54804.93 88888.00 2013-08-27 04:57:00.875 239 12638.73 123.92 54804.93 88888.00 2013-08-27 04:57:01.000 239 12638.73 123.92 54804.90 88888.00 2013-08-27 04:57:01.125 239 12638.77 123.92 54804.93 88888.00 2013-08-27 04:57:01.250 239 12638.80 123.90 54804.95 88888.00 2013-08-27 04:57:01.375 239 12638.80 123.92 54804.95 88888.00 2013-08-27 04:57:01.500 239 12638.88 123.92 54804.93 88888.00 2013-08-27 04:57:01.625 239 12638.92 123.90 54804.90 88888.00 2013-08-27 04:57:01.750 239 12638.92 123.90 54804.90 88888.00 2013-08-27 04:57:01.875 239 12638.88 123.95 54804.93 88888.00 2013-08-27 04:57:02.000 239 12638.85 123.97 54804.93 88888.00 2013-08-27 04:57:02.125 239 12638.90 123.97 54804.95 88888.00 2013-08-27 04:57:02.250 239 12638.92 123.95 54804.95 88888.00 2013-08-27 04:57:02.375 239 12638.92 123.95 54804.95 88888.00 2013-08-27 04:57:02.500 239 12638.90 123.95 54804.95 88888.00 2013-08-27 04:57:02.625 239 12638.88 123.92 54804.95 88888.00 2013-08-27 04:57:02.750 239 12638.83 123.92 54804.93 88888.00 2013-08-27 04:57:02.875 239 12638.83 123.92 54804.93 88888.00 2013-08-27 04:57:03.000 239 12638.77 123.95 54804.88 88888.00 2013-08-27 04:57:03.125 239 12638.75 123.92 54804.90 88888.00 2013-08-27 04:57:03.250 239 12638.75 123.92 54804.95 88888.00 2013-08-27 04:57:03.375 239 12638.88 123.95 54804.95 88888.00 2013-08-27 04:57:03.500 239 12638.83 123.95 54804.95 88888.00 2013-08-27 04:57:03.625 239 12638.75 123.97 54804.95 88888.00 2013-08-27 04:57:03.750 239 12638.80 124.03 54804.97 88888.00 2013-08-27 04:57:03.875 239 12638.80 124.00 54804.97 88888.00 2013-08-27 04:57:04.000 239 12638.77 123.95 54804.93 88888.00 2013-08-27 04:57:04.125 239 12638.75 123.92 54804.93 88888.00 2013-08-27 04:57:04.250 239 12638.73 123.92 54804.95 88888.00 2013-08-27 04:57:04.375 239 12638.80 123.97 54804.95 88888.00 2013-08-27 04:57:04.500 239 12638.77 123.97 54804.97 88888.00 2013-08-27 04:57:04.625 239 12638.77 124.00 54804.97 88888.00 2013-08-27 04:57:04.750 239 12638.85 124.00 54804.97 88888.00 2013-08-27 04:57:04.875 239 12638.88 124.00 54804.90 88888.00 2013-08-27 04:57:05.000 239 12638.83 123.95 54804.90 88888.00 2013-08-27 04:57:05.125 239 12638.80 123.97 54804.95 88888.00 2013-08-27 04:57:05.250 239 12638.85 124.00 54804.97 88888.00 2013-08-27 04:57:05.375 239 12638.88 124.00 54804.97 88888.00 2013-08-27 04:57:05.500 239 12638.90 124.00 54804.97 88888.00 2013-08-27 04:57:05.625 239 12638.90 123.95 54804.97 88888.00 2013-08-27 04:57:05.750 239 12638.85 123.95 54804.95 88888.00 2013-08-27 04:57:05.875 239 12638.83 123.97 54804.97 88888.00 2013-08-27 04:57:06.000 239 12638.85 124.00 54805.00 88888.00 2013-08-27 04:57:06.125 239 12638.90 124.03 54805.03 88888.00 2013-08-27 04:57:06.250 239 12638.85 124.03 54805.00 88888.00 2013-08-27 04:57:06.375 239 12638.80 124.03 54804.97 88888.00 2013-08-27 04:57:06.500 239 12638.80 124.00 54804.97 88888.00 2013-08-27 04:57:06.625 239 12638.83 124.00 54805.00 88888.00 2013-08-27 04:57:06.750 239 12638.80 124.03 54805.03 88888.00 2013-08-27 04:57:06.875 239 12638.80 124.00 54805.00 88888.00 2013-08-27 04:57:07.000 239 12638.80 124.00 54804.97 88888.00 2013-08-27 04:57:07.125 239 12638.88 124.00 54805.00 88888.00 2013-08-27 04:57:07.250 239 12638.92 124.00 54805.03 88888.00 2013-08-27 04:57:07.375 239 12638.85 124.03 54805.03 88888.00 2013-08-27 04:57:07.500 239 12638.85 124.03 54805.05 88888.00 2013-08-27 04:57:07.625 239 12638.83 124.00 54805.03 88888.00 2013-08-27 04:57:07.750 239 12638.80 124.00 54805.00 88888.00 2013-08-27 04:57:07.875 239 12638.75 124.03 54805.00 88888.00 2013-08-27 04:57:08.000 239 12638.77 124.00 54804.97 88888.00 2013-08-27 04:57:08.125 239 12638.80 124.03 54805.00 88888.00 2013-08-27 04:57:08.250 239 12638.75 124.00 54805.00 88888.00 2013-08-27 04:57:08.375 239 12638.77 124.03 54805.00 88888.00 2013-08-27 04:57:08.500 239 12638.85 124.03 54805.03 88888.00 2013-08-27 04:57:08.625 239 12638.92 124.05 54805.05 88888.00 2013-08-27 04:57:08.750 239 12638.88 124.05 54805.03 88888.00 2013-08-27 04:57:08.875 239 12638.80 124.00 54805.00 88888.00 2013-08-27 04:57:09.000 239 12638.77 124.00 54805.00 88888.00 2013-08-27 04:57:09.125 239 12638.83 124.05 54805.03 88888.00 2013-08-27 04:57:09.250 239 12638.85 124.05 54805.05 88888.00 2013-08-27 04:57:09.375 239 12638.80 124.00 54805.03 88888.00 2013-08-27 04:57:09.500 239 12638.77 124.03 54805.03 88888.00 2013-08-27 04:57:09.625 239 12638.83 124.00 54805.03 88888.00 2013-08-27 04:57:09.750 239 12638.83 124.03 54805.03 88888.00 2013-08-27 04:57:09.875 239 12638.77 124.03 54805.03 88888.00 2013-08-27 04:57:10.000 239 12638.75 123.97 54805.00 88888.00 2013-08-27 04:57:10.125 239 12638.85 124.00 54805.05 88888.00 2013-08-27 04:57:10.250 239 12638.90 124.03 54805.03 88888.00 2013-08-27 04:57:10.375 239 12638.90 124.03 54805.05 88888.00 2013-08-27 04:57:10.500 239 12638.90 124.08 54805.07 88888.00 2013-08-27 04:57:10.625 239 12638.85 124.08 54805.05 88888.00 2013-08-27 04:57:10.750 239 12638.80 124.05 54805.05 88888.00 2013-08-27 04:57:10.875 239 12638.80 124.08 54805.05 88888.00 2013-08-27 04:57:11.000 239 12638.83 124.08 54805.07 88888.00 2013-08-27 04:57:11.125 239 12638.83 124.03 54805.07 88888.00 2013-08-27 04:57:11.250 239 12638.83 124.03 54805.10 88888.00 2013-08-27 04:57:11.375 239 12638.88 124.05 54805.07 88888.00 2013-08-27 04:57:11.500 239 12638.92 124.05 54805.07 88888.00 2013-08-27 04:57:11.625 239 12638.90 124.05 54805.05 88888.00 2013-08-27 04:57:11.750 239 12638.88 124.05 54805.05 88888.00 2013-08-27 04:57:11.875 239 12638.85 124.05 54805.07 88888.00 2013-08-27 04:57:12.000 239 12638.83 124.03 54805.05 88888.00 2013-08-27 04:57:12.125 239 12638.83 124.03 54805.05 88888.00 2013-08-27 04:57:12.250 239 12638.80 124.03 54805.07 88888.00 2013-08-27 04:57:12.375 239 12638.85 124.05 54805.05 88888.00 2013-08-27 04:57:12.500 239 12638.88 124.03 54805.07 88888.00 2013-08-27 04:57:12.625 239 12638.88 124.05 54805.10 88888.00 2013-08-27 04:57:12.750 239 12638.90 124.05 54805.07 88888.00 2013-08-27 04:57:12.875 239 12638.92 124.05 54805.07 88888.00 2013-08-27 04:57:13.000 239 12638.92 124.03 54805.07 88888.00 2013-08-27 04:57:13.125 239 12638.90 124.05 54805.07 88888.00 2013-08-27 04:57:13.250 239 12638.90 124.05 54805.10 88888.00 2013-08-27 04:57:13.375 239 12638.90 124.05 54805.07 88888.00 2013-08-27 04:57:13.500 239 12638.95 124.05 54805.10 88888.00 2013-08-27 04:57:13.625 239 12638.95 124.05 54805.07 88888.00 2013-08-27 04:57:13.750 239 12638.92 124.08 54805.10 88888.00 2013-08-27 04:57:13.875 239 12638.88 124.03 54805.12 88888.00 2013-08-27 04:57:14.000 239 12638.92 124.03 54805.10 88888.00 2013-08-27 04:57:14.125 239 12638.90 124.05 54805.10 88888.00 2013-08-27 04:57:14.250 239 12638.90 124.05 54805.10 88888.00 2013-08-27 04:57:14.375 239 12638.98 124.05 54805.10 88888.00 2013-08-27 04:57:14.500 239 12638.98 124.05 54805.12 88888.00 2013-08-27 04:57:14.625 239 12638.98 124.05 54805.15 88888.00 2013-08-27 04:57:14.750 239 12639.00 124.05 54805.15 88888.00 2013-08-27 04:57:14.875 239 12638.95 124.05 54805.12 88888.00 2013-08-27 04:57:15.000 239 12638.95 124.03 54805.12 88888.00 2013-08-27 04:57:15.125 239 12638.90 124.03 54805.12 88888.00 2013-08-27 04:57:15.250 239 12638.85 124.03 54805.15 88888.00 2013-08-27 04:57:15.375 239 12638.90 124.05 54805.12 88888.00 2013-08-27 04:57:15.500 239 12638.90 124.08 54805.15 88888.00 2013-08-27 04:57:15.625 239 12638.95 124.08 54805.18 88888.00 2013-08-27 04:57:15.750 239 12638.98 124.05 54805.18 88888.00 2013-08-27 04:57:15.875 239 12638.95 124.05 54805.15 88888.00 2013-08-27 04:57:16.000 239 12638.95 124.05 54805.18 88888.00 2013-08-27 04:57:16.125 239 12638.98 124.08 54805.18 88888.00 2013-08-27 04:57:16.250 239 12639.00 124.05 54805.18 88888.00 2013-08-27 04:57:16.375 239 12639.02 124.05 54805.15 88888.00 2013-08-27 04:57:16.500 239 12638.98 124.05 54805.18 88888.00 2013-08-27 04:57:16.625 239 12638.92 124.08 54805.15 88888.00 2013-08-27 04:57:16.750 239 12638.92 124.05 54805.15 88888.00 2013-08-27 04:57:16.875 239 12638.92 124.08 54805.15 88888.00 2013-08-27 04:57:17.000 239 12638.92 124.05 54805.15 88888.00 2013-08-27 04:57:17.125 239 12638.88 124.08 54805.15 88888.00 2013-08-27 04:57:17.250 239 12638.85 124.05 54805.12 88888.00 2013-08-27 04:57:17.375 239 12638.85 124.10 54805.15 88888.00 2013-08-27 04:57:17.500 239 12638.83 124.08 54805.12 88888.00 2013-08-27 04:57:17.625 239 12638.88 124.05 54805.10 88888.00 2013-08-27 04:57:17.750 239 12638.95 124.05 54805.15 88888.00 2013-08-27 04:57:17.875 239 12639.00 124.08 54805.15 88888.00 2013-08-27 04:57:18.000 239 12638.98 124.08 54805.15 88888.00 2013-08-27 04:57:18.125 239 12638.95 124.08 54805.18 88888.00 2013-08-27 04:57:18.250 239 12638.90 124.08 54805.18 88888.00 2013-08-27 04:57:18.375 239 12638.92 124.10 54805.18 88888.00 2013-08-27 04:57:18.500 239 12638.90 124.10 54805.12 88888.00 2013-08-27 04:57:18.625 239 12638.88 124.08 54805.15 88888.00 2013-08-27 04:57:18.750 239 12638.90 124.08 54805.18 88888.00 2013-08-27 04:57:18.875 239 12638.92 124.08 54805.18 88888.00 2013-08-27 04:57:19.000 239 12638.92 124.05 54805.20 88888.00 2013-08-27 04:57:19.125 239 12638.90 124.10 54805.20 88888.00 2013-08-27 04:57:19.250 239 12638.90 124.12 54805.20 88888.00 2013-08-27 04:57:19.375 239 12638.90 124.12 54805.18 88888.00 2013-08-27 04:57:19.500 239 12638.90 124.08 54805.18 88888.00 2013-08-27 04:57:19.625 239 12638.92 124.10 54805.22 88888.00 2013-08-27 04:57:19.750 239 12638.90 124.08 54805.20 88888.00 2013-08-27 04:57:19.875 239 12638.83 124.08 54805.18 88888.00 2013-08-27 04:57:20.000 239 12638.85 124.05 54805.20 88888.00 2013-08-27 04:57:20.125 239 12638.85 124.08 54805.22 88888.00 2013-08-27 04:57:20.250 239 12638.90 124.08 54805.22 88888.00 2013-08-27 04:57:20.375 239 12638.92 124.10 54805.20 88888.00 2013-08-27 04:57:20.500 239 12638.88 124.08 54805.20 88888.00 2013-08-27 04:57:20.625 239 12638.83 124.10 54805.20 88888.00 2013-08-27 04:57:20.750 239 12638.90 124.10 54805.20 88888.00 2013-08-27 04:57:20.875 239 12638.88 124.10 54805.18 88888.00 2013-08-27 04:57:21.000 239 12638.90 124.10 54805.18 88888.00 2013-08-27 04:57:21.125 239 12638.92 124.12 54805.20 88888.00 2013-08-27 04:57:21.250 239 12638.92 124.12 54805.22 88888.00 2013-08-27 04:57:21.375 239 12638.98 124.12 54805.22 88888.00 2013-08-27 04:57:21.500 239 12638.95 124.12 54805.22 88888.00 2013-08-27 04:57:21.625 239 12638.95 124.10 54805.22 88888.00 2013-08-27 04:57:21.750 239 12638.95 124.10 54805.20 88888.00 2013-08-27 04:57:21.875 239 12638.92 124.08 54805.22 88888.00 2013-08-27 04:57:22.000 239 12638.95 124.08 54805.22 88888.00 2013-08-27 04:57:22.125 239 12638.95 124.10 54805.22 88888.00 2013-08-27 04:57:22.250 239 12638.95 124.10 54805.20 88888.00 2013-08-27 04:57:22.375 239 12639.00 124.12 54805.22 88888.00 2013-08-27 04:57:22.500 239 12638.98 124.12 54805.22 88888.00 2013-08-27 04:57:22.625 239 12638.92 124.15 54805.20 88888.00 2013-08-27 04:57:22.750 239 12638.92 124.12 54805.22 88888.00 2013-08-27 04:57:22.875 239 12638.90 124.10 54805.20 88888.00 2013-08-27 04:57:23.000 239 12638.88 124.10 54805.18 88888.00 2013-08-27 04:57:23.125 239 12638.92 124.12 54805.20 88888.00 2013-08-27 04:57:23.250 239 12638.95 124.10 54805.22 88888.00 2013-08-27 04:57:23.375 239 12639.00 124.12 54805.25 88888.00 2013-08-27 04:57:23.500 239 12638.98 124.12 54805.20 88888.00 2013-08-27 04:57:23.625 239 12639.00 124.10 54805.20 88888.00 2013-08-27 04:57:23.750 239 12639.00 124.10 54805.22 88888.00 2013-08-27 04:57:23.875 239 12639.05 124.10 54805.25 88888.00 2013-08-27 04:57:24.000 239 12639.05 124.10 54805.25 88888.00 2013-08-27 04:57:24.125 239 12639.08 124.10 54805.22 88888.00 2013-08-27 04:57:24.250 239 12639.00 124.12 54805.25 88888.00 2013-08-27 04:57:24.375 239 12639.08 124.15 54805.32 88888.00 2013-08-27 04:57:24.500 239 12639.10 124.17 54805.32 88888.00 2013-08-27 04:57:24.625 239 12639.08 124.10 54805.28 88888.00 2013-08-27 04:57:24.750 239 12639.05 124.10 54805.28 88888.00 2013-08-27 04:57:24.875 239 12639.10 124.15 54805.28 88888.00 2013-08-27 04:57:25.000 239 12639.02 124.15 54805.28 88888.00 2013-08-27 04:57:25.125 239 12638.92 124.12 54805.25 88888.00 2013-08-27 04:57:25.250 239 12638.90 124.12 54805.25 88888.00 2013-08-27 04:57:25.375 239 12638.92 124.10 54805.22 88888.00 2013-08-27 04:57:25.500 239 12638.90 124.10 54805.25 88888.00 2013-08-27 04:57:25.625 239 12638.90 124.12 54805.25 88888.00 2013-08-27 04:57:25.750 239 12638.92 124.12 54805.28 88888.00 2013-08-27 04:57:25.875 239 12638.90 124.12 54805.28 88888.00 2013-08-27 04:57:26.000 239 12638.88 124.10 54805.25 88888.00 2013-08-27 04:57:26.125 239 12638.85 124.12 54805.25 88888.00 2013-08-27 04:57:26.250 239 12638.85 124.12 54805.28 88888.00 2013-08-27 04:57:26.375 239 12638.95 124.15 54805.25 88888.00 2013-08-27 04:57:26.500 239 12639.00 124.17 54805.28 88888.00 2013-08-27 04:57:26.625 239 12639.05 124.17 54805.30 88888.00 2013-08-27 04:57:26.750 239 12639.05 124.15 54805.30 88888.00 2013-08-27 04:57:26.875 239 12639.00 124.15 54805.30 88888.00 2013-08-27 04:57:27.000 239 12638.90 124.15 54805.30 88888.00 2013-08-27 04:57:27.125 239 12638.88 124.15 54805.30 88888.00 2013-08-27 04:57:27.250 239 12638.90 124.15 54805.30 88888.00 2013-08-27 04:57:27.375 239 12638.92 124.17 54805.28 88888.00 2013-08-27 04:57:27.500 239 12638.95 124.12 54805.30 88888.00 2013-08-27 04:57:27.625 239 12638.92 124.15 54805.30 88888.00 2013-08-27 04:57:27.750 239 12638.88 124.17 54805.30 88888.00 2013-08-27 04:57:27.875 239 12638.90 124.15 54805.30 88888.00 2013-08-27 04:57:28.000 239 12638.98 124.17 54805.30 88888.00 2013-08-27 04:57:28.125 239 12639.02 124.17 54805.30 88888.00 2013-08-27 04:57:28.250 239 12639.00 124.20 54805.32 88888.00 2013-08-27 04:57:28.375 239 12639.00 124.22 54805.32 88888.00 2013-08-27 04:57:28.500 239 12639.00 124.22 54805.32 88888.00 2013-08-27 04:57:28.625 239 12639.00 124.17 54805.30 88888.00 2013-08-27 04:57:28.750 239 12639.00 124.17 54805.30 88888.00 2013-08-27 04:57:28.875 239 12639.00 124.20 54805.32 88888.00 2013-08-27 04:57:29.000 239 12638.98 124.20 54805.30 88888.00 2013-08-27 04:57:29.125 239 12638.95 124.17 54805.30 88888.00 2013-08-27 04:57:29.250 239 12638.95 124.17 54805.32 88888.00 2013-08-27 04:57:29.375 239 12638.95 124.17 54805.32 88888.00 2013-08-27 04:57:29.500 239 12638.95 124.17 54805.28 88888.00 2013-08-27 04:57:29.625 239 12638.98 124.20 54805.30 88888.00 2013-08-27 04:57:29.750 239 12638.98 124.20 54805.32 88888.00 2013-08-27 04:57:29.875 239 12638.92 124.25 54805.35 88888.00 2013-08-27 04:57:30.000 239 12638.90 124.25 54805.35 88888.00 2013-08-27 04:57:30.125 239 12638.92 124.25 54805.35 88888.00 2013-08-27 04:57:30.250 239 12638.90 124.22 54805.35 88888.00 2013-08-27 04:57:30.375 239 12638.88 124.22 54805.38 88888.00 2013-08-27 04:57:30.500 239 12638.85 124.22 54805.35 88888.00 2013-08-27 04:57:30.625 239 12638.95 124.22 54805.32 88888.00 2013-08-27 04:57:30.750 239 12639.00 124.22 54805.35 88888.00 2013-08-27 04:57:30.875 239 12639.02 124.25 54805.40 88888.00 2013-08-27 04:57:31.000 239 12638.98 124.22 54805.38 88888.00 2013-08-27 04:57:31.125 239 12638.98 124.25 54805.38 88888.00 2013-08-27 04:57:31.250 239 12639.00 124.20 54805.38 88888.00 2013-08-27 04:57:31.375 239 12639.05 124.28 54805.40 88888.00 2013-08-27 04:57:31.500 239 12639.00 124.25 54805.40 88888.00 2013-08-27 04:57:31.625 239 12638.92 124.22 54805.38 88888.00 2013-08-27 04:57:31.750 239 12638.85 124.20 54805.38 88888.00 2013-08-27 04:57:31.875 239 12638.85 124.20 54805.35 88888.00 2013-08-27 04:57:32.000 239 12638.92 124.25 54805.35 88888.00 2013-08-27 04:57:32.125 239 12638.98 124.22 54805.38 88888.00 2013-08-27 04:57:32.250 239 12638.90 124.25 54805.35 88888.00 2013-08-27 04:57:32.375 239 12638.92 124.25 54805.38 88888.00 2013-08-27 04:57:32.500 239 12638.92 124.25 54805.40 88888.00 2013-08-27 04:57:32.625 239 12638.95 124.25 54805.40 88888.00 2013-08-27 04:57:32.750 239 12638.98 124.25 54805.38 88888.00 2013-08-27 04:57:32.875 239 12638.98 124.28 54805.40 88888.00 2013-08-27 04:57:33.000 239 12638.90 124.25 54805.38 88888.00 2013-08-27 04:57:33.125 239 12638.88 124.28 54805.38 88888.00 2013-08-27 04:57:33.250 239 12638.88 124.30 54805.38 88888.00 2013-08-27 04:57:33.375 239 12638.95 124.28 54805.35 88888.00 2013-08-27 04:57:33.500 239 12638.98 124.28 54805.38 88888.00 2013-08-27 04:57:33.625 239 12638.90 124.28 54805.38 88888.00 2013-08-27 04:57:33.750 239 12638.90 124.28 54805.38 88888.00 2013-08-27 04:57:33.875 239 12639.00 124.30 54805.38 88888.00 2013-08-27 04:57:34.000 239 12639.02 124.33 54805.38 88888.00 2013-08-27 04:57:34.125 239 12638.98 124.33 54805.38 88888.00 2013-08-27 04:57:34.250 239 12638.92 124.30 54805.40 88888.00 2013-08-27 04:57:34.375 239 12638.98 124.30 54805.40 88888.00 2013-08-27 04:57:34.500 239 12638.98 124.30 54805.38 88888.00 2013-08-27 04:57:34.625 239 12639.00 124.30 54805.38 88888.00 2013-08-27 04:57:34.750 239 12638.98 124.30 54805.38 88888.00 2013-08-27 04:57:34.875 239 12639.05 124.35 54805.38 88888.00 2013-08-27 04:57:35.000 239 12639.08 124.35 54805.38 88888.00 2013-08-27 04:57:35.125 239 12639.02 124.35 54805.38 88888.00 2013-08-27 04:57:35.250 239 12639.00 124.33 54805.40 88888.00 2013-08-27 04:57:35.375 239 12639.05 124.33 54805.40 88888.00 2013-08-27 04:57:35.500 239 12639.02 124.33 54805.43 88888.00 2013-08-27 04:57:35.625 239 12639.00 124.35 54805.45 88888.00 2013-08-27 04:57:35.750 239 12639.00 124.33 54805.43 88888.00 2013-08-27 04:57:35.875 239 12639.02 124.30 54805.40 88888.00 2013-08-27 04:57:36.000 239 12639.05 124.33 54805.40 88888.00 2013-08-27 04:57:36.125 239 12639.02 124.35 54805.43 88888.00 2013-08-27 04:57:36.250 239 12638.98 124.38 54805.45 88888.00 2013-08-27 04:57:36.375 239 12638.98 124.38 54805.43 88888.00 2013-08-27 04:57:36.500 239 12639.02 124.35 54805.43 88888.00 2013-08-27 04:57:36.625 239 12639.08 124.40 54805.43 88888.00 2013-08-27 04:57:36.750 239 12639.08 124.38 54805.43 88888.00 2013-08-27 04:57:36.875 239 12639.05 124.38 54805.43 88888.00 2013-08-27 04:57:37.000 239 12639.02 124.35 54805.40 88888.00 2013-08-27 04:57:37.125 239 12638.98 124.33 54805.40 88888.00 2013-08-27 04:57:37.250 239 12638.95 124.40 54805.47 88888.00 2013-08-27 04:57:37.375 239 12639.02 124.45 54805.53 88888.00 2013-08-27 04:57:37.500 239 12639.00 124.40 54805.53 88888.00 2013-08-27 04:57:37.625 239 12638.98 124.40 54805.47 88888.00 2013-08-27 04:57:37.750 239 12639.00 124.40 54805.47 88888.00 2013-08-27 04:57:37.875 239 12639.10 124.40 54805.50 88888.00 2013-08-27 04:57:38.000 239 12639.10 124.40 54805.47 88888.00 2013-08-27 04:57:38.125 239 12639.00 124.40 54805.47 88888.00 2013-08-27 04:57:38.250 239 12639.02 124.38 54805.47 88888.00 2013-08-27 04:57:38.375 239 12639.05 124.38 54805.45 88888.00 2013-08-27 04:57:38.500 239 12639.10 124.38 54805.47 88888.00 2013-08-27 04:57:38.625 239 12639.12 124.40 54805.47 88888.00 2013-08-27 04:57:38.750 239 12639.08 124.40 54805.47 88888.00 2013-08-27 04:57:38.875 239 12639.10 124.40 54805.45 88888.00 2013-08-27 04:57:39.000 239 12639.15 124.40 54805.47 88888.00 2013-08-27 04:57:39.125 239 12639.17 124.42 54805.47 88888.00 2013-08-27 04:57:39.250 239 12639.17 124.42 54805.53 88888.00 2013-08-27 04:57:39.375 239 12639.12 124.45 54805.47 88888.00 2013-08-27 04:57:39.500 239 12639.08 124.47 54805.47 88888.00 2013-08-27 04:57:39.625 239 12639.05 124.45 54805.47 88888.00 2013-08-27 04:57:39.750 239 12639.05 124.42 54805.45 88888.00 2013-08-27 04:57:39.875 239 12639.05 124.42 54805.47 88888.00 2013-08-27 04:57:40.000 239 12639.08 124.45 54805.50 88888.00 2013-08-27 04:57:40.125 239 12639.12 124.45 54805.47 88888.00 2013-08-27 04:57:40.250 239 12639.05 124.40 54805.45 88888.00 2013-08-27 04:57:40.375 239 12639.05 124.40 54805.45 88888.00 2013-08-27 04:57:40.500 239 12639.12 124.45 54805.47 88888.00 2013-08-27 04:57:40.625 239 12639.15 124.45 54805.50 88888.00 2013-08-27 04:57:40.750 239 12639.12 124.45 54805.50 88888.00 2013-08-27 04:57:40.875 239 12639.05 124.45 54805.50 88888.00 2013-08-27 04:57:41.000 239 12639.05 124.45 54805.47 88888.00 2013-08-27 04:57:41.125 239 12639.10 124.47 54805.47 88888.00 2013-08-27 04:57:41.250 239 12639.12 124.47 54805.50 88888.00 2013-08-27 04:57:41.375 239 12639.15 124.50 54805.50 88888.00 2013-08-27 04:57:41.500 239 12639.15 124.47 54805.50 88888.00 2013-08-27 04:57:41.625 239 12639.15 124.47 54805.50 88888.00 2013-08-27 04:57:41.750 239 12639.17 124.47 54805.50 88888.00 2013-08-27 04:57:41.875 239 12639.20 124.47 54805.50 88888.00 2013-08-27 04:57:42.000 239 12639.15 124.47 54805.50 88888.00 2013-08-27 04:57:42.125 239 12639.15 124.47 54805.53 88888.00 2013-08-27 04:57:42.250 239 12639.12 124.47 54805.50 88888.00 2013-08-27 04:57:42.375 239 12639.17 124.47 54805.50 88888.00 2013-08-27 04:57:42.500 239 12639.15 124.50 54805.53 88888.00 2013-08-27 04:57:42.625 239 12639.10 124.47 54805.50 88888.00 2013-08-27 04:57:42.750 239 12639.17 124.50 54805.50 88888.00 2013-08-27 04:57:42.875 239 12639.15 124.53 54805.47 88888.00 2013-08-27 04:57:43.000 239 12639.10 124.50 54805.47 88888.00 2013-08-27 04:57:43.125 239 12639.10 124.50 54805.50 88888.00 2013-08-27 04:57:43.250 239 12639.10 124.50 54805.50 88888.00 2013-08-27 04:57:43.375 239 12639.12 124.50 54805.47 88888.00 2013-08-27 04:57:43.500 239 12639.12 124.50 54805.50 88888.00 2013-08-27 04:57:43.625 239 12639.17 124.53 54805.53 88888.00 2013-08-27 04:57:43.750 239 12639.10 124.53 54805.50 88888.00 2013-08-27 04:57:43.875 239 12639.08 124.53 54805.47 88888.00 2013-08-27 04:57:44.000 239 12639.15 124.53 54805.50 88888.00 2013-08-27 04:57:44.125 239 12639.20 124.53 54805.50 88888.00 2013-08-27 04:57:44.250 239 12639.17 124.50 54805.53 88888.00 2013-08-27 04:57:44.375 239 12639.17 124.50 54805.50 88888.00 2013-08-27 04:57:44.500 239 12639.15 124.53 54805.50 88888.00 2013-08-27 04:57:44.625 239 12639.17 124.55 54805.50 88888.00 2013-08-27 04:57:44.750 239 12639.12 124.50 54805.43 88888.00 2013-08-27 04:57:44.875 239 12639.10 124.47 54805.40 88888.00 2013-08-27 04:57:45.000 239 12639.12 124.45 54805.40 88888.00 2013-08-27 04:57:45.125 239 12639.10 124.42 54805.45 88888.00 2013-08-27 04:57:45.250 239 12639.15 124.53 54805.53 88888.00 2013-08-27 04:57:45.375 239 12639.25 124.55 54805.53 88888.00 2013-08-27 04:57:45.500 239 12639.27 124.53 54805.53 88888.00 2013-08-27 04:57:45.625 239 12639.23 124.53 54805.53 88888.00 2013-08-27 04:57:45.750 239 12639.20 124.53 54805.50 88888.00 2013-08-27 04:57:45.875 239 12639.23 124.55 54805.53 88888.00 2013-08-27 04:57:46.000 239 12639.20 124.58 54805.53 88888.00 2013-08-27 04:57:46.125 239 12639.17 124.58 54805.55 88888.00 2013-08-27 04:57:46.250 239 12639.12 124.55 54805.53 88888.00 2013-08-27 04:57:46.375 239 12639.12 124.60 54805.55 88888.00 2013-08-27 04:57:46.500 239 12639.17 124.62 54805.55 88888.00 2013-08-27 04:57:46.625 239 12639.20 124.62 54805.53 88888.00 2013-08-27 04:57:46.750 239 12639.17 124.62 54805.53 88888.00 2013-08-27 04:57:46.875 239 12639.17 124.60 54805.53 88888.00 2013-08-27 04:57:47.000 239 12639.23 124.60 54805.53 88888.00 2013-08-27 04:57:47.125 239 12639.23 124.60 54805.53 88888.00 2013-08-27 04:57:47.250 239 12639.25 124.58 54805.53 88888.00 2013-08-27 04:57:47.375 239 12639.25 124.58 54805.53 88888.00 2013-08-27 04:57:47.500 239 12639.20 124.60 54805.55 88888.00 2013-08-27 04:57:47.625 239 12639.20 124.60 54805.55 88888.00 2013-08-27 04:57:47.750 239 12639.20 124.60 54805.55 88888.00 2013-08-27 04:57:47.875 239 12639.23 124.60 54805.55 88888.00 2013-08-27 04:57:48.000 239 12639.20 124.62 54805.53 88888.00 2013-08-27 04:57:48.125 239 12639.12 124.62 54805.55 88888.00 2013-08-27 04:57:48.250 239 12639.08 124.60 54805.55 88888.00 2013-08-27 04:57:48.375 239 12639.08 124.62 54805.55 88888.00 2013-08-27 04:57:48.500 239 12639.12 124.60 54805.53 88888.00 2013-08-27 04:57:48.625 239 12639.15 124.60 54805.55 88888.00 2013-08-27 04:57:48.750 239 12639.15 124.58 54805.57 88888.00 2013-08-27 04:57:48.875 239 12639.17 124.60 54805.55 88888.00 2013-08-27 04:57:49.000 239 12639.20 124.60 54805.53 88888.00 2013-08-27 04:57:49.125 239 12639.23 124.60 54805.55 88888.00 2013-08-27 04:57:49.250 239 12639.17 124.58 54805.55 88888.00 2013-08-27 04:57:49.375 239 12639.17 124.65 54805.57 88888.00 2013-08-27 04:57:49.500 239 12639.20 124.65 54805.57 88888.00 2013-08-27 04:57:49.625 239 12639.12 124.60 54805.55 88888.00 2013-08-27 04:57:49.750 239 12639.12 124.62 54805.55 88888.00 2013-08-27 04:57:49.875 239 12639.20 124.65 54805.57 88888.00 2013-08-27 04:57:50.000 239 12639.23 124.65 54805.55 88888.00 2013-08-27 04:57:50.125 239 12639.23 124.65 54805.57 88888.00 2013-08-27 04:57:50.250 239 12639.17 124.65 54805.60 88888.00 2013-08-27 04:57:50.375 239 12639.23 124.65 54805.57 88888.00 2013-08-27 04:57:50.500 239 12639.30 124.70 54805.55 88888.00 2013-08-27 04:57:50.625 239 12639.27 124.70 54805.55 88888.00 2013-08-27 04:57:50.750 239 12639.25 124.67 54805.55 88888.00 2013-08-27 04:57:50.875 239 12639.27 124.65 54805.57 88888.00 2013-08-27 04:57:51.000 239 12639.25 124.67 54805.57 88888.00 2013-08-27 04:57:51.125 239 12639.20 124.70 54805.60 88888.00 2013-08-27 04:57:51.250 239 12639.20 124.67 54805.55 88888.00 2013-08-27 04:57:51.375 239 12639.20 124.67 54805.57 88888.00 2013-08-27 04:57:51.500 239 12639.17 124.70 54805.60 88888.00 2013-08-27 04:57:51.625 239 12639.15 124.72 54805.60 88888.00 2013-08-27 04:57:51.750 239 12639.20 124.70 54805.57 88888.00 2013-08-27 04:57:51.875 239 12639.27 124.67 54805.57 88888.00 2013-08-27 04:57:52.000 239 12639.27 124.67 54805.57 88888.00 2013-08-27 04:57:52.125 239 12639.23 124.70 54805.57 88888.00 2013-08-27 04:57:52.250 239 12639.20 124.67 54805.60 88888.00 2013-08-27 04:57:52.375 239 12639.23 124.70 54805.57 88888.00 2013-08-27 04:57:52.500 239 12639.23 124.67 54805.57 88888.00 2013-08-27 04:57:52.625 239 12639.27 124.67 54805.57 88888.00 2013-08-27 04:57:52.750 239 12639.27 124.67 54805.57 88888.00 2013-08-27 04:57:52.875 239 12639.25 124.67 54805.57 88888.00 2013-08-27 04:57:53.000 239 12639.25 124.67 54805.60 88888.00 2013-08-27 04:57:53.125 239 12639.25 124.70 54805.60 88888.00 2013-08-27 04:57:53.250 239 12639.25 124.70 54805.57 88888.00 2013-08-27 04:57:53.375 239 12639.33 124.70 54805.60 88888.00 2013-08-27 04:57:53.500 239 12639.35 124.70 54805.60 88888.00 2013-08-27 04:57:53.625 239 12639.40 124.70 54805.60 88888.00 2013-08-27 04:57:53.750 239 12639.38 124.72 54805.62 88888.00 2013-08-27 04:57:53.875 239 12639.38 124.72 54805.65 88888.00 2013-08-27 04:57:54.000 239 12639.30 124.72 54805.60 88888.00 2013-08-27 04:57:54.125 239 12639.27 124.70 54805.62 88888.00 2013-08-27 04:57:54.250 239 12639.30 124.70 54805.60 88888.00 2013-08-27 04:57:54.375 239 12639.30 124.70 54805.62 88888.00 2013-08-27 04:57:54.500 239 12639.38 124.70 54805.60 88888.00 2013-08-27 04:57:54.625 239 12639.40 124.70 54805.62 88888.00 2013-08-27 04:57:54.750 239 12639.33 124.72 54805.62 88888.00 2013-08-27 04:57:54.875 239 12639.25 124.72 54805.62 88888.00 2013-08-27 04:57:55.000 239 12639.23 124.70 54805.60 88888.00 2013-08-27 04:57:55.125 239 12639.25 124.72 54805.65 88888.00 2013-08-27 04:57:55.250 239 12639.23 124.72 54805.65 88888.00 2013-08-27 04:57:55.375 239 12639.23 124.75 54805.65 88888.00 2013-08-27 04:57:55.500 239 12639.25 124.75 54805.62 88888.00 2013-08-27 04:57:55.625 239 12639.27 124.72 54805.62 88888.00 2013-08-27 04:57:55.750 239 12639.33 124.70 54805.65 88888.00 2013-08-27 04:57:55.875 239 12639.35 124.72 54805.65 88888.00 2013-08-27 04:57:56.000 239 12639.35 124.75 54805.62 88888.00 2013-08-27 04:57:56.125 239 12639.35 124.75 54805.65 88888.00 2013-08-27 04:57:56.250 239 12639.27 124.72 54805.65 88888.00 2013-08-27 04:57:56.375 239 12639.27 124.72 54805.62 88888.00 2013-08-27 04:57:56.500 239 12639.30 124.72 54805.62 88888.00 2013-08-27 04:57:56.625 239 12639.35 124.75 54805.62 88888.00 2013-08-27 04:57:56.750 239 12639.38 124.72 54805.65 88888.00 2013-08-27 04:57:56.875 239 12639.35 124.75 54805.68 88888.00 2013-08-27 04:57:57.000 239 12639.35 124.75 54805.68 88888.00 2013-08-27 04:57:57.125 239 12639.35 124.75 54805.65 88888.00 2013-08-27 04:57:57.250 239 12639.33 124.75 54805.68 88888.00 2013-08-27 04:57:57.375 239 12639.33 124.78 54805.68 88888.00 2013-08-27 04:57:57.500 239 12639.27 124.75 54805.68 88888.00 2013-08-27 04:57:57.625 239 12639.27 124.75 54805.65 88888.00 2013-08-27 04:57:57.750 239 12639.27 124.75 54805.65 88888.00 2013-08-27 04:57:57.875 239 12639.25 124.72 54805.65 88888.00 2013-08-27 04:57:58.000 239 12639.25 124.72 54805.62 88888.00 2013-08-27 04:57:58.125 239 12639.30 124.72 54805.65 88888.00 2013-08-27 04:57:58.250 239 12639.27 124.72 54805.65 88888.00 2013-08-27 04:57:58.375 239 12639.25 124.75 54805.65 88888.00 2013-08-27 04:57:58.500 239 12639.25 124.78 54805.65 88888.00 2013-08-27 04:57:58.625 239 12639.25 124.78 54805.65 88888.00 2013-08-27 04:57:58.750 239 12639.30 124.78 54805.68 88888.00 2013-08-27 04:57:58.875 239 12639.30 124.72 54805.65 88888.00 2013-08-27 04:57:59.000 239 12639.25 124.70 54805.60 88888.00 2013-08-27 04:57:59.125 239 12639.30 124.72 54805.62 88888.00 2013-08-27 04:57:59.250 239 12639.27 124.78 54805.68 88888.00 2013-08-27 04:57:59.375 239 12639.27 124.78 54805.68 88888.00 2013-08-27 04:57:59.500 239 12639.23 124.78 54805.68 88888.00 2013-08-27 04:57:59.625 239 12639.25 124.78 54805.68 88888.00 2013-08-27 04:57:59.750 239 12639.35 124.75 54805.62 88888.00 2013-08-27 04:57:59.875 239 12639.38 124.75 54805.60 88888.00 2013-08-27 04:58:00.000 239 12639.35 124.75 54805.62 88888.00 2013-08-27 04:58:00.125 239 12639.38 124.78 54805.68 88888.00 2013-08-27 04:58:00.250 239 12639.38 124.78 54805.68 88888.00 2013-08-27 04:58:00.375 239 12639.38 124.80 54805.68 88888.00 2013-08-27 04:58:00.500 239 12639.35 124.80 54805.68 88888.00 2013-08-27 04:58:00.625 239 12639.30 124.78 54805.68 88888.00 2013-08-27 04:58:00.750 239 12639.30 124.78 54805.70 88888.00 2013-08-27 04:58:00.875 239 12639.30 124.78 54805.68 88888.00 2013-08-27 04:58:01.000 239 12639.33 124.78 54805.68 88888.00 2013-08-27 04:58:01.125 239 12639.38 124.78 54805.70 88888.00 2013-08-27 04:58:01.250 239 12639.38 124.78 54805.72 88888.00 2013-08-27 04:58:01.375 239 12639.35 124.80 54805.72 88888.00 2013-08-27 04:58:01.500 239 12639.33 124.80 54805.70 88888.00 2013-08-27 04:58:01.625 239 12639.33 124.80 54805.70 88888.00 2013-08-27 04:58:01.750 239 12639.30 124.80 54805.70 88888.00 2013-08-27 04:58:01.875 239 12639.33 124.80 54805.68 88888.00 2013-08-27 04:58:02.000 239 12639.38 124.80 54805.68 88888.00 2013-08-27 04:58:02.125 239 12639.35 124.80 54805.70 88888.00 2013-08-27 04:58:02.250 239 12639.42 124.75 54805.70 88888.00 2013-08-27 04:58:02.375 239 12639.48 124.78 54805.70 88888.00 2013-08-27 04:58:02.500 239 12639.42 124.80 54805.70 88888.00 2013-08-27 04:58:02.625 239 12639.40 124.80 54805.72 88888.00 2013-08-27 04:58:02.750 239 12639.42 124.80 54805.68 88888.00 2013-08-27 04:58:02.875 239 12639.40 124.80 54805.68 88888.00 2013-08-27 04:58:03.000 239 12639.40 124.80 54805.70 88888.00 2013-08-27 04:58:03.125 239 12639.42 124.80 54805.72 88888.00 2013-08-27 04:58:03.250 239 12639.40 124.83 54805.70 88888.00 2013-08-27 04:58:03.375 239 12639.38 124.83 54805.68 88888.00 2013-08-27 04:58:03.500 239 12639.38 124.83 54805.70 88888.00 2013-08-27 04:58:03.625 239 12639.42 124.83 54805.72 88888.00 2013-08-27 04:58:03.750 239 12639.48 124.83 54805.70 88888.00 2013-08-27 04:58:03.875 239 12639.50 124.83 54805.68 88888.00 2013-08-27 04:58:04.000 239 12639.52 124.80 54805.70 88888.00 2013-08-27 04:58:04.125 239 12639.58 124.83 54805.70 88888.00 2013-08-27 04:58:04.250 239 12639.52 124.83 54805.72 88888.00 2013-08-27 04:58:04.375 239 12639.48 124.83 54805.72 88888.00 2013-08-27 04:58:04.500 239 12639.42 124.80 54805.72 88888.00 2013-08-27 04:58:04.625 239 12639.50 124.83 54805.70 88888.00 2013-08-27 04:58:04.750 239 12639.50 124.83 54805.72 88888.00 2013-08-27 04:58:04.875 239 12639.42 124.85 54805.72 88888.00 2013-08-27 04:58:05.000 239 12639.40 124.85 54805.70 88888.00 2013-08-27 04:58:05.125 239 12639.38 124.83 54805.70 88888.00 2013-08-27 04:58:05.250 239 12639.35 124.85 54805.70 88888.00 2013-08-27 04:58:05.375 239 12639.45 124.85 54805.72 88888.00 2013-08-27 04:58:05.500 239 12639.52 124.85 54805.75 88888.00 2013-08-27 04:58:05.625 239 12639.52 124.88 54805.72 88888.00 2013-08-27 04:58:05.750 239 12639.48 124.88 54805.72 88888.00 2013-08-27 04:58:05.875 239 12639.50 124.85 54805.72 88888.00 2013-08-27 04:58:06.000 239 12639.52 124.85 54805.72 88888.00 2013-08-27 04:58:06.125 239 12639.50 124.85 54805.72 88888.00 2013-08-27 04:58:06.250 239 12639.48 124.85 54805.75 88888.00 2013-08-27 04:58:06.375 239 12639.52 124.88 54805.72 88888.00 2013-08-27 04:58:06.500 239 12639.55 124.88 54805.75 88888.00 2013-08-27 04:58:06.625 239 12639.55 124.85 54805.75 88888.00 2013-08-27 04:58:06.750 239 12639.52 124.88 54805.72 88888.00 2013-08-27 04:58:06.875 239 12639.52 124.88 54805.70 88888.00 2013-08-27 04:58:07.000 239 12639.52 124.88 54805.72 88888.00 2013-08-27 04:58:07.125 239 12639.50 124.85 54805.72 88888.00 2013-08-27 04:58:07.250 239 12639.48 124.85 54805.72 88888.00 2013-08-27 04:58:07.375 239 12639.45 124.88 54805.72 88888.00 2013-08-27 04:58:07.500 239 12639.52 124.88 54805.75 88888.00 2013-08-27 04:58:07.625 239 12639.55 124.90 54805.78 88888.00 2013-08-27 04:58:07.750 239 12639.58 124.90 54805.75 88888.00 2013-08-27 04:58:07.875 239 12639.52 124.90 54805.72 88888.00 2013-08-27 04:58:08.000 239 12639.55 124.88 54805.72 88888.00 2013-08-27 04:58:08.125 239 12639.50 124.88 54805.75 88888.00 2013-08-27 04:58:08.250 239 12639.50 124.88 54805.75 88888.00 2013-08-27 04:58:08.375 239 12639.55 124.88 54805.75 88888.00 2013-08-27 04:58:08.500 239 12639.62 124.88 54805.78 88888.00 2013-08-27 04:58:08.625 239 12639.65 124.90 54805.78 88888.00 2013-08-27 04:58:08.750 239 12639.62 124.90 54805.78 88888.00 2013-08-27 04:58:08.875 239 12639.62 124.92 54805.72 88888.00 2013-08-27 04:58:09.000 239 12639.55 124.92 54805.75 88888.00 2013-08-27 04:58:09.125 239 12639.50 124.92 54805.75 88888.00 2013-08-27 04:58:09.250 239 12639.48 124.92 54805.75 88888.00 2013-08-27 04:58:09.375 239 12639.52 124.90 54805.75 88888.00 2013-08-27 04:58:09.500 239 12639.50 124.88 54805.75 88888.00 2013-08-27 04:58:09.625 239 12639.50 124.92 54805.75 88888.00 2013-08-27 04:58:09.750 239 12639.55 124.92 54805.78 88888.00 2013-08-27 04:58:09.875 239 12639.60 124.92 54805.78 88888.00 2013-08-27 04:58:10.000 239 12639.60 124.90 54805.75 88888.00 2013-08-27 04:58:10.125 239 12639.55 124.90 54805.75 88888.00 2013-08-27 04:58:10.250 239 12639.52 124.90 54805.75 88888.00 2013-08-27 04:58:10.375 239 12639.60 124.92 54805.78 88888.00 2013-08-27 04:58:10.500 239 12639.58 124.92 54805.78 88888.00 2013-08-27 04:58:10.625 239 12639.60 124.90 54805.80 88888.00 2013-08-27 04:58:10.750 239 12639.60 124.95 54805.80 88888.00 2013-08-27 04:58:10.875 239 12639.50 124.97 54805.78 88888.00 2013-08-27 04:58:11.000 239 12639.45 124.97 54805.78 88888.00 2013-08-27 04:58:11.125 239 12639.48 124.97 54805.78 88888.00 2013-08-27 04:58:11.250 239 12639.48 124.95 54805.80 88888.00 2013-08-27 04:58:11.375 239 12639.50 124.95 54805.80 88888.00 2013-08-27 04:58:11.500 239 12639.52 124.95 54805.80 88888.00 2013-08-27 04:58:11.625 239 12639.50 124.95 54805.82 88888.00 2013-08-27 04:58:11.750 239 12639.50 124.95 54805.82 88888.00 2013-08-27 04:58:11.875 239 12639.58 125.00 54805.85 88888.00 2013-08-27 04:58:12.000 239 12639.58 125.00 54805.82 88888.00 2013-08-27 04:58:12.125 239 12639.58 124.97 54805.80 88888.00 2013-08-27 04:58:12.250 239 12639.55 124.95 54805.78 88888.00 2013-08-27 04:58:12.375 239 12639.52 124.97 54805.80 88888.00 2013-08-27 04:58:12.500 239 12639.55 124.97 54805.82 88888.00 2013-08-27 04:58:12.625 239 12639.58 124.97 54805.82 88888.00 2013-08-27 04:58:12.750 239 12639.55 124.97 54805.82 88888.00 2013-08-27 04:58:12.875 239 12639.55 125.00 54805.80 88888.00 2013-08-27 04:58:13.000 239 12639.62 125.00 54805.80 88888.00 2013-08-27 04:58:13.125 239 12639.65 125.03 54805.82 88888.00 2013-08-27 04:58:13.250 239 12639.60 125.03 54805.82 88888.00 2013-08-27 04:58:13.375 239 12639.58 125.03 54805.82 88888.00 2013-08-27 04:58:13.500 239 12639.60 125.03 54805.80 88888.00 2013-08-27 04:58:13.625 239 12639.62 125.00 54805.82 88888.00 2013-08-27 04:58:13.750 239 12639.60 125.00 54805.82 88888.00 2013-08-27 04:58:13.875 239 12639.52 124.97 54805.82 88888.00 2013-08-27 04:58:14.000 239 12639.58 125.00 54805.82 88888.00 2013-08-27 04:58:14.125 239 12639.67 125.03 54805.85 88888.00 2013-08-27 04:58:14.250 239 12639.67 125.00 54805.85 88888.00 2013-08-27 04:58:14.375 239 12639.65 125.00 54805.82 88888.00 2013-08-27 04:58:14.500 239 12639.65 125.00 54805.80 88888.00 2013-08-27 04:58:14.625 239 12639.62 125.03 54805.82 88888.00 2013-08-27 04:58:14.750 239 12639.60 125.03 54805.82 88888.00 2013-08-27 04:58:14.875 239 12639.55 125.05 54805.85 88888.00 2013-08-27 04:58:15.000 239 12639.50 125.05 54805.85 88888.00 2013-08-27 04:58:15.125 239 12639.55 125.05 54805.85 88888.00 2013-08-27 04:58:15.250 239 12639.65 125.03 54805.85 88888.00 2013-08-27 04:58:15.375 239 12639.67 125.03 54805.85 88888.00 2013-08-27 04:58:15.500 239 12639.67 125.05 54805.82 88888.00 2013-08-27 04:58:15.625 239 12639.73 125.05 54805.82 88888.00 2013-08-27 04:58:15.750 239 12639.65 125.05 54805.82 88888.00 2013-08-27 04:58:15.875 239 12639.60 125.05 54805.82 88888.00 2013-08-27 04:58:16.000 239 12639.58 125.03 54805.82 88888.00 2013-08-27 04:58:16.125 239 12639.60 125.03 54805.85 88888.00 2013-08-27 04:58:16.250 239 12639.65 125.03 54805.85 88888.00 2013-08-27 04:58:16.375 239 12639.67 125.03 54805.85 88888.00 2013-08-27 04:58:16.500 239 12639.65 125.03 54805.82 88888.00 2013-08-27 04:58:16.625 239 12639.65 125.03 54805.85 88888.00 2013-08-27 04:58:16.750 239 12639.70 125.05 54805.85 88888.00 2013-08-27 04:58:16.875 239 12639.67 125.05 54805.85 88888.00 2013-08-27 04:58:17.000 239 12639.67 125.08 54805.85 88888.00 2013-08-27 04:58:17.125 239 12639.70 125.10 54805.88 88888.00 2013-08-27 04:58:17.250 239 12639.75 125.10 54805.88 88888.00 2013-08-27 04:58:17.375 239 12639.77 125.10 54805.85 88888.00 2013-08-27 04:58:17.500 239 12639.75 125.08 54805.82 88888.00 2013-08-27 04:58:17.625 239 12639.75 125.08 54805.82 88888.00 2013-08-27 04:58:17.750 239 12639.73 125.05 54805.80 88888.00 2013-08-27 04:58:17.875 239 12639.70 125.05 54805.85 88888.00 2013-08-27 04:58:18.000 239 12639.73 125.08 54805.85 88888.00 2013-08-27 04:58:18.125 239 12639.77 125.12 54805.85 88888.00 2013-08-27 04:58:18.250 239 12639.77 125.08 54805.82 88888.00 2013-08-27 04:58:18.375 239 12639.77 125.08 54805.82 88888.00 2013-08-27 04:58:18.500 239 12639.73 125.12 54805.82 88888.00 2013-08-27 04:58:18.625 239 12639.73 125.15 54805.85 88888.00 2013-08-27 04:58:18.750 239 12639.77 125.15 54805.88 88888.00 2013-08-27 04:58:18.875 239 12639.75 125.12 54805.88 88888.00 2013-08-27 04:58:19.000 239 12639.73 125.15 54805.85 88888.00 2013-08-27 04:58:19.125 239 12639.73 125.17 54805.90 88888.00 2013-08-27 04:58:19.250 239 12639.75 125.17 54805.90 88888.00 2013-08-27 04:58:19.375 239 12639.77 125.17 54805.88 88888.00 2013-08-27 04:58:19.500 239 12639.77 125.15 54805.85 88888.00 2013-08-27 04:58:19.625 239 12639.83 125.17 54805.88 88888.00 2013-08-27 04:58:19.750 239 12639.88 125.20 54805.90 88888.00 2013-08-27 04:58:19.875 239 12639.85 125.17 54805.90 88888.00 2013-08-27 04:58:20.000 239 12639.83 125.17 54805.88 88888.00 2013-08-27 04:58:20.125 239 12639.83 125.17 54805.88 88888.00 2013-08-27 04:58:20.250 239 12639.83 125.17 54805.88 88888.00 2013-08-27 04:58:20.375 239 12639.83 125.17 54805.88 88888.00 2013-08-27 04:58:20.500 239 12639.83 125.20 54805.90 88888.00 2013-08-27 04:58:20.625 239 12639.80 125.20 54805.93 88888.00 2013-08-27 04:58:20.750 239 12639.75 125.20 54805.88 88888.00 2013-08-27 04:58:20.875 239 12639.77 125.17 54805.88 88888.00 2013-08-27 04:58:21.000 239 12639.75 125.17 54805.88 88888.00 2013-08-27 04:58:21.125 239 12639.80 125.20 54805.88 88888.00 2013-08-27 04:58:21.250 239 12639.85 125.20 54805.90 88888.00 2013-08-27 04:58:21.375 239 12639.92 125.22 54805.88 88888.00 2013-08-27 04:58:21.500 239 12639.92 125.20 54805.85 88888.00 2013-08-27 04:58:21.625 239 12639.90 125.20 54805.85 88888.00 2013-08-27 04:58:21.750 239 12639.85 125.22 54805.90 88888.00 2013-08-27 04:58:21.875 239 12639.88 125.22 54805.88 88888.00 2013-08-27 04:58:22.000 239 12639.95 125.22 54805.88 88888.00 2013-08-27 04:58:22.125 239 12639.92 125.25 54805.90 88888.00 2013-08-27 04:58:22.250 239 12639.92 125.25 54805.90 88888.00 2013-08-27 04:58:22.375 239 12639.92 125.25 54805.90 88888.00 2013-08-27 04:58:22.500 239 12639.90 125.25 54805.90 88888.00 2013-08-27 04:58:22.625 239 12639.90 125.25 54805.85 88888.00 2013-08-27 04:58:22.750 239 12639.92 125.25 54805.85 88888.00 2013-08-27 04:58:22.875 239 12639.90 125.22 54805.85 88888.00 2013-08-27 04:58:23.000 239 12639.92 125.20 54805.88 88888.00 2013-08-27 04:58:23.125 239 12639.90 125.22 54805.90 88888.00 2013-08-27 04:58:23.250 239 12639.90 125.22 54805.90 88888.00 2013-08-27 04:58:23.375 239 12639.92 125.22 54805.88 88888.00 2013-08-27 04:58:23.500 239 12639.92 125.25 54805.93 88888.00 2013-08-27 04:58:23.625 239 12639.98 125.28 54805.90 88888.00 2013-08-27 04:58:23.750 239 12639.98 125.28 54805.90 88888.00 2013-08-27 04:58:23.875 239 12639.95 125.28 54805.88 88888.00 2013-08-27 04:58:24.000 239 12640.00 125.28 54805.85 88888.00 2013-08-27 04:58:24.125 239 12640.05 125.28 54805.90 88888.00 2013-08-27 04:58:24.250 239 12640.10 125.30 54805.88 88888.00 2013-08-27 04:58:24.375 239 12640.12 125.28 54805.85 88888.00 2013-08-27 04:58:24.500 239 12640.02 125.30 54805.85 88888.00 2013-08-27 04:58:24.625 239 12640.00 125.35 54805.93 88888.00 2013-08-27 04:58:24.750 239 12639.95 125.33 54805.90 88888.00 2013-08-27 04:58:24.875 239 12639.92 125.30 54805.90 88888.00 2013-08-27 04:58:25.000 239 12639.98 125.30 54805.90 88888.00 2013-08-27 04:58:25.125 239 12639.95 125.30 54805.93 88888.00 2013-08-27 04:58:25.250 239 12639.92 125.33 54805.90 88888.00 2013-08-27 04:58:25.375 239 12639.95 125.33 54805.90 88888.00 2013-08-27 04:58:25.500 239 12640.00 125.30 54805.88 88888.00 2013-08-27 04:58:25.625 239 12640.05 125.30 54805.90 88888.00 2013-08-27 04:58:25.750 239 12640.05 125.33 54805.93 88888.00 2013-08-27 04:58:25.875 239 12640.05 125.33 54805.90 88888.00 2013-08-27 04:58:26.000 239 12640.15 125.35 54805.88 88888.00 2013-08-27 04:58:26.125 239 12640.15 125.35 54805.88 88888.00 2013-08-27 04:58:26.250 239 12640.10 125.33 54805.88 88888.00 2013-08-27 04:58:26.375 239 12640.05 125.35 54805.93 88888.00 2013-08-27 04:58:26.500 239 12640.02 125.33 54805.88 88888.00 2013-08-27 04:58:26.625 239 12640.00 125.35 54805.88 88888.00 2013-08-27 04:58:26.750 239 12640.05 125.33 54805.90 88888.00 2013-08-27 04:58:26.875 239 12640.02 125.35 54805.90 88888.00 2013-08-27 04:58:27.000 239 12640.05 125.35 54805.90 88888.00 2013-08-27 04:58:27.125 239 12640.10 125.38 54805.90 88888.00 2013-08-27 04:58:27.250 239 12640.10 125.40 54805.88 88888.00 2013-08-27 04:58:27.375 239 12640.08 125.40 54805.90 88888.00 2013-08-27 04:58:27.500 239 12640.08 125.38 54805.90 88888.00 2013-08-27 04:58:27.625 239 12640.12 125.38 54805.93 88888.00 2013-08-27 04:58:27.750 239 12640.12 125.42 54805.93 88888.00 2013-08-27 04:58:27.875 239 12640.10 125.40 54805.93 88888.00 2013-08-27 04:58:28.000 239 12640.10 125.42 54805.93 88888.00 2013-08-27 04:58:28.125 239 12640.02 125.40 54805.90 88888.00 2013-08-27 04:58:28.250 239 12640.00 125.42 54805.90 88888.00 2013-08-27 04:58:28.375 239 12640.10 125.45 54805.88 88888.00 2013-08-27 04:58:28.500 239 12640.15 125.47 54805.95 88888.00 2013-08-27 04:58:28.625 239 12640.15 125.47 54805.93 88888.00 2013-08-27 04:58:28.750 239 12640.15 125.47 54805.93 88888.00 2013-08-27 04:58:28.875 239 12640.15 125.47 54805.93 88888.00 2013-08-27 04:58:29.000 239 12640.15 125.47 54805.90 88888.00 2013-08-27 04:58:29.125 239 12640.17 125.47 54805.93 88888.00 2013-08-27 04:58:29.250 239 12640.25 125.45 54805.93 88888.00 2013-08-27 04:58:29.375 239 12640.23 125.47 54805.93 88888.00 2013-08-27 04:58:29.500 239 12640.20 125.47 54805.90 88888.00 2013-08-27 04:58:29.625 239 12640.20 125.45 54805.90 88888.00 2013-08-27 04:58:29.750 239 12640.27 125.45 54805.88 88888.00 2013-08-27 04:58:29.875 239 12640.25 125.47 54805.90 88888.00 2013-08-27 04:58:30.000 239 12640.20 125.47 54805.88 88888.00 2013-08-27 04:58:30.125 239 12640.23 125.45 54805.88 88888.00 2013-08-27 04:58:30.250 239 12640.30 125.47 54805.93 88888.00 2013-08-27 04:58:30.375 239 12640.27 125.50 54805.90 88888.00 2013-08-27 04:58:30.500 239 12640.27 125.53 54805.88 88888.00 2013-08-27 04:58:30.625 239 12640.33 125.53 54805.93 88888.00 2013-08-27 04:58:30.750 239 12640.35 125.50 54805.90 88888.00 2013-08-27 04:58:30.875 239 12640.35 125.53 54805.90 88888.00 2013-08-27 04:58:31.000 239 12640.38 125.53 54805.88 88888.00 2013-08-27 04:58:31.125 239 12640.38 125.50 54805.88 88888.00 2013-08-27 04:58:31.250 239 12640.38 125.47 54805.90 88888.00 2013-08-27 04:58:31.375 239 12640.38 125.50 54805.90 88888.00 2013-08-27 04:58:31.500 239 12640.35 125.50 54805.93 88888.00 2013-08-27 04:58:31.625 239 12640.35 125.53 54805.90 88888.00 2013-08-27 04:58:31.750 239 12640.35 125.53 54805.90 88888.00 2013-08-27 04:58:31.875 239 12640.35 125.55 54805.93 88888.00 2013-08-27 04:58:32.000 239 12640.35 125.53 54805.90 88888.00 2013-08-27 04:58:32.125 239 12640.35 125.55 54805.90 88888.00 2013-08-27 04:58:32.250 239 12640.40 125.53 54805.90 88888.00 2013-08-27 04:58:32.375 239 12640.48 125.55 54805.90 88888.00 2013-08-27 04:58:32.500 239 12640.42 125.58 54805.90 88888.00 2013-08-27 04:58:32.625 239 12640.35 125.58 54805.90 88888.00 2013-08-27 04:58:32.750 239 12640.38 125.55 54805.90 88888.00 2013-08-27 04:58:32.875 239 12640.40 125.55 54805.88 88888.00 2013-08-27 04:58:33.000 239 12640.38 125.55 54805.85 88888.00 2013-08-27 04:58:33.125 239 12640.38 125.55 54805.88 88888.00 2013-08-27 04:58:33.250 239 12640.35 125.55 54805.90 88888.00 2013-08-27 04:58:33.375 239 12640.38 125.58 54805.93 88888.00 2013-08-27 04:58:33.500 239 12640.38 125.55 54805.90 88888.00 2013-08-27 04:58:33.625 239 12640.35 125.58 54805.90 88888.00 2013-08-27 04:58:33.750 239 12640.35 125.60 54805.93 88888.00 2013-08-27 04:58:33.875 239 12640.40 125.60 54805.93 88888.00 2013-08-27 04:58:34.000 239 12640.38 125.60 54805.90 88888.00 2013-08-27 04:58:34.125 239 12640.35 125.58 54805.93 88888.00 2013-08-27 04:58:34.250 239 12640.38 125.58 54805.95 88888.00 2013-08-27 04:58:34.375 239 12640.42 125.62 54805.97 88888.00 2013-08-27 04:58:34.500 239 12640.42 125.60 54805.93 88888.00 2013-08-27 04:58:34.625 239 12640.45 125.58 54805.90 88888.00 2013-08-27 04:58:34.750 239 12640.45 125.62 54805.90 88888.00 2013-08-27 04:58:34.875 239 12640.42 125.62 54805.93 88888.00 2013-08-27 04:58:35.000 239 12640.40 125.62 54805.93 88888.00 2013-08-27 04:58:35.125 239 12640.45 125.62 54805.90 88888.00 2013-08-27 04:58:35.250 239 12640.45 125.60 54805.90 88888.00 2013-08-27 04:58:35.375 239 12640.55 125.62 54805.90 88888.00 2013-08-27 04:58:35.500 239 12640.52 125.62 54805.93 88888.00 2013-08-27 04:58:35.625 239 12640.45 125.62 54805.93 88888.00 2013-08-27 04:58:35.750 239 12640.40 125.60 54805.95 88888.00 2013-08-27 04:58:35.875 239 12640.42 125.62 54805.97 88888.00 2013-08-27 04:58:36.000 239 12640.42 125.62 54805.95 88888.00 2013-08-27 04:58:36.125 239 12640.48 125.62 54805.93 88888.00 2013-08-27 04:58:36.250 239 12640.48 125.62 54805.93 88888.00 2013-08-27 04:58:36.375 239 12640.48 125.62 54805.95 88888.00 2013-08-27 04:58:36.500 239 12640.42 125.65 54805.95 88888.00 2013-08-27 04:58:36.625 239 12640.45 125.65 54805.95 88888.00 2013-08-27 04:58:36.750 239 12640.45 125.65 54805.95 88888.00 2013-08-27 04:58:36.875 239 12640.42 125.62 54805.90 88888.00 2013-08-27 04:58:37.000 239 12640.48 125.65 54805.93 88888.00 2013-08-27 04:58:37.125 239 12640.50 125.62 54805.93 88888.00 2013-08-27 04:58:37.250 239 12640.52 125.62 54805.95 88888.00 2013-08-27 04:58:37.375 239 12640.58 125.62 54805.97 88888.00 2013-08-27 04:58:37.500 239 12640.60 125.65 54805.95 88888.00 2013-08-27 04:58:37.625 239 12640.58 125.65 54805.93 88888.00 2013-08-27 04:58:37.750 239 12640.52 125.65 54805.93 88888.00 2013-08-27 04:58:37.875 239 12640.48 125.65 54805.95 88888.00 2013-08-27 04:58:38.000 239 12640.50 125.65 54805.93 88888.00 2013-08-27 04:58:38.125 239 12640.58 125.67 54805.93 88888.00 2013-08-27 04:58:38.250 239 12640.55 125.70 54805.93 88888.00 2013-08-27 04:58:38.375 239 12640.48 125.67 54805.93 88888.00 2013-08-27 04:58:38.500 239 12640.52 125.70 54805.93 88888.00 2013-08-27 04:58:38.625 239 12640.55 125.67 54805.93 88888.00 2013-08-27 04:58:38.750 239 12640.55 125.67 54805.90 88888.00 2013-08-27 04:58:38.875 239 12640.58 125.67 54805.93 88888.00 2013-08-27 04:58:39.000 239 12640.60 125.67 54805.95 88888.00 2013-08-27 04:58:39.125 239 12640.60 125.65 54805.97 88888.00 2013-08-27 04:58:39.250 239 12640.55 125.67 54805.95 88888.00 2013-08-27 04:58:39.375 239 12640.50 125.67 54805.93 88888.00 2013-08-27 04:58:39.500 239 12640.50 125.70 54805.93 88888.00 2013-08-27 04:58:39.625 239 12640.52 125.70 54805.95 88888.00 2013-08-27 04:58:39.750 239 12640.55 125.70 54805.97 88888.00 2013-08-27 04:58:39.875 239 12640.60 125.72 54805.97 88888.00 2013-08-27 04:58:40.000 239 12640.65 125.72 54805.93 88888.00 2013-08-27 04:58:40.125 239 12640.62 125.75 54805.95 88888.00 2013-08-27 04:58:40.250 239 12640.65 125.72 54805.97 88888.00 2013-08-27 04:58:40.375 239 12640.62 125.72 54805.97 88888.00 2013-08-27 04:58:40.500 239 12640.67 125.72 54805.97 88888.00 2013-08-27 04:58:40.625 239 12640.67 125.72 54805.93 88888.00 2013-08-27 04:58:40.750 239 12640.60 125.72 54805.95 88888.00 2013-08-27 04:58:40.875 239 12640.58 125.75 54805.95 88888.00 2013-08-27 04:58:41.000 239 12640.65 125.75 54805.95 88888.00 2013-08-27 04:58:41.125 239 12640.67 125.75 54805.95 88888.00 2013-08-27 04:58:41.250 239 12640.65 125.78 54805.95 88888.00 2013-08-27 04:58:41.375 239 12640.70 125.75 54806.00 88888.00 2013-08-27 04:58:41.500 239 12640.75 125.75 54806.00 88888.00 2013-08-27 04:58:41.625 239 12640.75 125.78 54805.97 88888.00 2013-08-27 04:58:41.750 239 12640.70 125.78 54805.97 88888.00 2013-08-27 04:58:41.875 239 12640.67 125.75 54805.97 88888.00 2013-08-27 04:58:42.000 239 12640.67 125.72 54805.95 88888.00 2013-08-27 04:58:42.125 239 12640.73 125.72 54805.95 88888.00 2013-08-27 04:58:42.250 239 12640.70 125.72 54805.97 88888.00 2013-08-27 04:58:42.375 239 12640.75 125.75 54805.97 88888.00 2013-08-27 04:58:42.500 239 12640.77 125.75 54805.97 88888.00 2013-08-27 04:58:42.625 239 12640.77 125.78 54806.00 88888.00 2013-08-27 04:58:42.750 239 12640.77 125.78 54806.03 88888.00 2013-08-27 04:58:42.875 239 12640.77 125.75 54806.00 88888.00 2013-08-27 04:58:43.000 239 12640.77 125.75 54805.97 88888.00 2013-08-27 04:58:43.125 239 12640.75 125.75 54806.00 88888.00 2013-08-27 04:58:43.250 239 12640.73 125.75 54805.97 88888.00 2013-08-27 04:58:43.375 239 12640.73 125.75 54805.97 88888.00 2013-08-27 04:58:43.500 239 12640.70 125.75 54805.97 88888.00 2013-08-27 04:58:43.625 239 12640.75 125.78 54806.00 88888.00 2013-08-27 04:58:43.750 239 12640.67 125.78 54805.95 88888.00 2013-08-27 04:58:43.875 239 12640.62 125.75 54805.95 88888.00 2013-08-27 04:58:44.000 239 12640.67 125.78 54805.97 88888.00 2013-08-27 04:58:44.125 239 12640.75 125.80 54805.97 88888.00 2013-08-27 04:58:44.250 239 12640.73 125.80 54806.00 88888.00 2013-08-27 04:58:44.375 239 12640.77 125.78 54805.97 88888.00 2013-08-27 04:58:44.500 239 12640.77 125.80 54805.97 88888.00 2013-08-27 04:58:44.625 239 12640.75 125.80 54805.97 88888.00 2013-08-27 04:58:44.750 239 12640.77 125.78 54805.97 88888.00 2013-08-27 04:58:44.875 239 12640.77 125.78 54805.97 88888.00 2013-08-27 04:58:45.000 239 12640.80 125.78 54805.95 88888.00 2013-08-27 04:58:45.125 239 12640.83 125.78 54805.97 88888.00 2013-08-27 04:58:45.250 239 12640.83 125.80 54806.00 88888.00 2013-08-27 04:58:45.375 239 12640.83 125.83 54806.03 88888.00 2013-08-27 04:58:45.500 239 12640.73 125.80 54806.00 88888.00 2013-08-27 04:58:45.625 239 12640.70 125.80 54806.00 88888.00 2013-08-27 04:58:45.750 239 12640.83 125.80 54806.03 88888.00 2013-08-27 04:58:45.875 239 12640.85 125.78 54806.03 88888.00 2013-08-27 04:58:46.000 239 12640.77 125.78 54805.97 88888.00 2013-08-27 04:58:46.125 239 12640.75 125.78 54805.97 88888.00 2013-08-27 04:58:46.250 239 12640.80 125.78 54806.03 88888.00 2013-08-27 04:58:46.375 239 12640.83 125.80 54806.05 88888.00 2013-08-27 04:58:46.500 239 12640.88 125.80 54806.03 88888.00 2013-08-27 04:58:46.625 239 12640.83 125.80 54806.00 88888.00 2013-08-27 04:58:46.750 239 12640.83 125.83 54805.97 88888.00 2013-08-27 04:58:46.875 239 12640.85 125.80 54806.00 88888.00 2013-08-27 04:58:47.000 239 12640.90 125.83 54806.03 88888.00 2013-08-27 04:58:47.125 239 12640.92 125.83 54806.03 88888.00 2013-08-27 04:58:47.250 239 12640.88 125.80 54806.00 88888.00 2013-08-27 04:58:47.375 239 12640.90 125.78 54806.00 88888.00 2013-08-27 04:58:47.500 239 12640.90 125.78 54805.97 88888.00 2013-08-27 04:58:47.625 239 12640.88 125.75 54806.00 88888.00 2013-08-27 04:58:47.750 239 12640.92 125.78 54806.03 88888.00 2013-08-27 04:58:47.875 239 12640.92 125.80 54805.97 88888.00 2013-08-27 04:58:48.000 239 12640.92 125.80 54806.00 88888.00 2013-08-27 04:58:48.125 239 12640.98 125.83 54806.05 88888.00 2013-08-27 04:58:48.250 239 12641.00 125.80 54806.03 88888.00 2013-08-27 04:58:48.375 239 12640.95 125.80 54806.03 88888.00 2013-08-27 04:58:48.500 239 12640.83 125.85 54806.03 88888.00 2013-08-27 04:58:48.625 239 12640.83 125.83 54806.00 88888.00 2013-08-27 04:58:48.750 239 12640.88 125.80 54806.00 88888.00 2013-08-27 04:58:48.875 239 12640.92 125.78 54805.97 88888.00 2013-08-27 04:58:49.000 239 12640.95 125.78 54805.97 88888.00 2013-08-27 04:58:49.125 239 12641.00 125.78 54806.03 88888.00 2013-08-27 04:58:49.250 239 12641.02 125.78 54806.05 88888.00 2013-08-27 04:58:49.375 239 12641.02 125.83 54806.05 88888.00 2013-08-27 04:58:49.500 239 12640.98 125.83 54806.05 88888.00 2013-08-27 04:58:49.625 239 12640.92 125.80 54806.03 88888.00 2013-08-27 04:58:49.750 239 12640.95 125.83 54806.05 88888.00 2013-08-27 04:58:49.875 239 12640.98 125.83 54806.03 88888.00 2013-08-27 04:58:50.000 239 12640.92 125.83 54806.03 88888.00 2013-08-27 04:58:50.125 239 12640.92 125.85 54806.05 88888.00 2013-08-27 04:58:50.250 239 12640.92 125.85 54806.10 88888.00 2013-08-27 04:58:50.375 239 12640.92 125.83 54806.03 88888.00 2013-08-27 04:58:50.500 239 12640.90 125.80 54806.05 88888.00 2013-08-27 04:58:50.625 239 12640.95 125.83 54806.05 88888.00 2013-08-27 04:58:50.750 239 12641.00 125.85 54806.03 88888.00 2013-08-27 04:58:50.875 239 12641.00 125.80 54806.00 88888.00 2013-08-27 04:58:51.000 239 12640.95 125.83 54806.00 88888.00 2013-08-27 04:58:51.125 239 12640.98 125.85 54806.05 88888.00 2013-08-27 04:58:51.250 239 12640.98 125.85 54806.05 88888.00 2013-08-27 04:58:51.375 239 12640.95 125.80 54806.00 88888.00 2013-08-27 04:58:51.500 239 12640.92 125.83 54806.00 88888.00 2013-08-27 04:58:51.625 239 12640.92 125.83 54806.00 88888.00 2013-08-27 04:58:51.750 239 12640.92 125.83 54806.05 88888.00 2013-08-27 04:58:51.875 239 12640.95 125.83 54806.07 88888.00 2013-08-27 04:58:52.000 239 12640.98 125.83 54806.07 88888.00 2013-08-27 04:58:52.125 239 12640.98 125.85 54806.07 88888.00 2013-08-27 04:58:52.250 239 12641.00 125.88 54806.07 88888.00 2013-08-27 04:58:52.375 239 12641.12 125.88 54806.07 88888.00 2013-08-27 04:58:52.500 239 12641.15 125.88 54806.10 88888.00 2013-08-27 04:58:52.625 239 12641.12 125.83 54806.07 88888.00 2013-08-27 04:58:52.750 239 12641.05 125.80 54806.03 88888.00 2013-08-27 04:58:52.875 239 12641.05 125.83 54806.05 88888.00 2013-08-27 04:58:53.000 239 12641.08 125.83 54806.05 88888.00 2013-08-27 04:58:53.125 239 12641.08 125.83 54806.05 88888.00 2013-08-27 04:58:53.250 239 12641.10 125.85 54806.05 88888.00 2013-08-27 04:58:53.375 239 12641.20 125.85 54806.07 88888.00 2013-08-27 04:58:53.500 239 12641.20 125.85 54806.05 88888.00 2013-08-27 04:58:53.625 239 12641.12 125.85 54806.05 88888.00 2013-08-27 04:58:53.750 239 12641.10 125.88 54806.10 88888.00 2013-08-27 04:58:53.875 239 12641.17 125.88 54806.10 88888.00 2013-08-27 04:58:54.000 239 12641.23 125.88 54806.07 88888.00 2013-08-27 04:58:54.125 239 12641.20 125.88 54806.05 88888.00 2013-08-27 04:58:54.250 239 12641.15 125.85 54806.07 88888.00 2013-08-27 04:58:54.375 239 12641.17 125.88 54806.05 88888.00 2013-08-27 04:58:54.500 239 12641.17 125.85 54806.07 88888.00 2013-08-27 04:58:54.625 239 12641.15 125.83 54806.10 88888.00 2013-08-27 04:58:54.750 239 12641.10 125.83 54806.10 88888.00 2013-08-27 04:58:54.875 239 12641.10 125.85 54806.10 88888.00 2013-08-27 04:58:55.000 239 12641.15 125.83 54806.10 88888.00 2013-08-27 04:58:55.125 239 12641.12 125.78 54806.07 88888.00 2013-08-27 04:58:55.250 239 12641.08 125.80 54806.12 88888.00 2013-08-27 04:58:55.375 239 12641.12 125.83 54806.12 88888.00 2013-08-27 04:58:55.500 239 12641.17 125.85 54806.15 88888.00 2013-08-27 04:58:55.625 239 12641.23 125.85 54806.15 88888.00 2013-08-27 04:58:55.750 239 12641.25 125.83 54806.15 88888.00 2013-08-27 04:58:55.875 239 12641.25 125.85 54806.18 88888.00 2013-08-27 04:58:56.000 239 12641.27 125.85 54806.12 88888.00 2013-08-27 04:58:56.125 239 12641.23 125.85 54806.12 88888.00 2013-08-27 04:58:56.250 239 12641.17 125.80 54806.12 88888.00 2013-08-27 04:58:56.375 239 12641.23 125.80 54806.15 88888.00 2013-08-27 04:58:56.500 239 12641.23 125.85 54806.15 88888.00 2013-08-27 04:58:56.625 239 12641.17 125.85 54806.18 88888.00 2013-08-27 04:58:56.750 239 12641.17 125.80 54806.12 88888.00 2013-08-27 04:58:56.875 239 12641.15 125.78 54806.10 88888.00 2013-08-27 04:58:57.000 239 12641.17 125.80 54806.15 88888.00 2013-08-27 04:58:57.125 239 12641.12 125.80 54806.15 88888.00 2013-08-27 04:58:57.250 239 12641.12 125.80 54806.15 88888.00 2013-08-27 04:58:57.375 239 12641.17 125.80 54806.15 88888.00 2013-08-27 04:58:57.500 239 12641.20 125.80 54806.15 88888.00 2013-08-27 04:58:57.625 239 12641.17 125.83 54806.15 88888.00 2013-08-27 04:58:57.750 239 12641.20 125.83 54806.15 88888.00 2013-08-27 04:58:57.875 239 12641.20 125.83 54806.15 88888.00 2013-08-27 04:58:58.000 239 12641.20 125.83 54806.15 88888.00 2013-08-27 04:58:58.125 239 12641.30 125.92 54806.28 88888.00 2013-08-27 04:58:58.250 239 12641.35 125.95 54806.28 88888.00 2013-08-27 04:58:58.375 239 12641.33 125.83 54806.18 88888.00 2013-08-27 04:58:58.500 239 12641.30 125.78 54806.12 88888.00 2013-08-27 04:58:58.625 239 12641.30 125.78 54806.12 88888.00 2013-08-27 04:58:58.750 239 12641.27 125.83 54806.12 88888.00 2013-08-27 04:58:58.875 239 12641.27 125.83 54806.15 88888.00 2013-08-27 04:58:59.000 239 12641.33 125.83 54806.18 88888.00 2013-08-27 04:58:59.125 239 12641.33 125.83 54806.18 88888.00 2013-08-27 04:58:59.250 239 12641.33 125.80 54806.18 88888.00 2013-08-27 04:58:59.375 239 12641.38 125.80 54806.18 88888.00 2013-08-27 04:58:59.500 239 12641.33 125.83 54806.20 88888.00 2013-08-27 04:58:59.625 239 12641.38 125.80 54806.18 88888.00 2013-08-27 04:58:59.750 239 12641.40 125.80 54806.18 88888.00 2013-08-27 04:58:59.875 239 12641.40 125.83 54806.18 88888.00 2013-08-27 04:59:00.000 239 12641.40 125.80 54806.18 88888.00 2013-08-27 04:59:00.125 239 12641.35 125.80 54806.18 88888.00 2013-08-27 04:59:00.250 239 12641.38 125.80 54806.18 88888.00 2013-08-27 04:59:00.375 239 12641.40 125.83 54806.18 88888.00 2013-08-27 04:59:00.500 239 12641.40 125.80 54806.18 88888.00 2013-08-27 04:59:00.625 239 12641.42 125.80 54806.20 88888.00 2013-08-27 04:59:00.750 239 12641.40 125.80 54806.18 88888.00 2013-08-27 04:59:00.875 239 12641.33 125.78 54806.20 88888.00 2013-08-27 04:59:01.000 239 12641.30 125.80 54806.18 88888.00 2013-08-27 04:59:01.125 239 12641.25 125.78 54806.20 88888.00 2013-08-27 04:59:01.250 239 12641.25 125.75 54806.18 88888.00 2013-08-27 04:59:01.375 239 12641.30 125.78 54806.20 88888.00 2013-08-27 04:59:01.500 239 12641.35 125.83 54806.20 88888.00 2013-08-27 04:59:01.625 239 12641.35 125.83 54806.20 88888.00 2013-08-27 04:59:01.750 239 12641.30 125.78 54806.20 88888.00 2013-08-27 04:59:01.875 239 12641.27 125.78 54806.22 88888.00 2013-08-27 04:59:02.000 239 12641.35 125.78 54806.22 88888.00 2013-08-27 04:59:02.125 239 12641.38 125.80 54806.22 88888.00 2013-08-27 04:59:02.250 239 12641.30 125.78 54806.22 88888.00 2013-08-27 04:59:02.375 239 12641.30 125.80 54806.22 88888.00 2013-08-27 04:59:02.500 239 12641.33 125.78 54806.20 88888.00 2013-08-27 04:59:02.625 239 12641.35 125.80 54806.22 88888.00 2013-08-27 04:59:02.750 239 12641.38 125.80 54806.25 88888.00 2013-08-27 04:59:02.875 239 12641.38 125.80 54806.22 88888.00 2013-08-27 04:59:03.000 239 12641.33 125.80 54806.20 88888.00 2013-08-27 04:59:03.125 239 12641.27 125.80 54806.22 88888.00 2013-08-27 04:59:03.250 239 12641.38 125.83 54806.25 88888.00 2013-08-27 04:59:03.375 239 12641.42 125.80 54806.25 88888.00 2013-08-27 04:59:03.500 239 12641.42 125.83 54806.28 88888.00 2013-08-27 04:59:03.625 239 12641.40 125.83 54806.28 88888.00 2013-08-27 04:59:03.750 239 12641.40 125.80 54806.28 88888.00 2013-08-27 04:59:03.875 239 12641.40 125.78 54806.22 88888.00 2013-08-27 04:59:04.000 239 12641.40 125.75 54806.22 88888.00 2013-08-27 04:59:04.125 239 12641.48 125.75 54806.25 88888.00 2013-08-27 04:59:04.250 239 12641.50 125.78 54806.25 88888.00 2013-08-27 04:59:04.375 239 12641.50 125.80 54806.25 88888.00 2013-08-27 04:59:04.500 239 12641.42 125.78 54806.25 88888.00 2013-08-27 04:59:04.625 239 12641.40 125.80 54806.25 88888.00 2013-08-27 04:59:04.750 239 12641.45 125.80 54806.28 88888.00 2013-08-27 04:59:04.875 239 12641.42 125.75 54806.25 88888.00 2013-08-27 04:59:05.000 239 12641.40 125.75 54806.25 88888.00 2013-08-27 04:59:05.125 239 12641.38 125.78 54806.25 88888.00 2013-08-27 04:59:05.250 239 12641.40 125.78 54806.25 88888.00 2013-08-27 04:59:05.375 239 12641.42 125.78 54806.25 88888.00 2013-08-27 04:59:05.500 239 12641.40 125.80 54806.28 88888.00 2013-08-27 04:59:05.625 239 12641.35 125.80 54806.28 88888.00 2013-08-27 04:59:05.750 239 12641.42 125.78 54806.28 88888.00 2013-08-27 04:59:05.875 239 12641.48 125.80 54806.25 88888.00 2013-08-27 04:59:06.000 239 12641.48 125.78 54806.25 88888.00 2013-08-27 04:59:06.125 239 12641.45 125.80 54806.28 88888.00 2013-08-27 04:59:06.250 239 12641.48 125.80 54806.28 88888.00 2013-08-27 04:59:06.375 239 12641.52 125.78 54806.28 88888.00 2013-08-27 04:59:06.500 239 12641.52 125.80 54806.20 88888.00 2013-08-27 04:59:06.625 239 12641.48 125.80 54806.22 88888.00 2013-08-27 04:59:06.750 239 12641.40 125.78 54806.22 88888.00 2013-08-27 04:59:06.875 239 12641.40 125.80 54806.25 88888.00 2013-08-27 04:59:07.000 239 12641.45 125.80 54806.22 88888.00 2013-08-27 04:59:07.125 239 12641.48 125.83 54806.25 88888.00 2013-08-27 04:59:07.250 239 12641.48 125.80 54806.28 88888.00 2013-08-27 04:59:07.375 239 12641.50 125.80 54806.25 88888.00 2013-08-27 04:59:07.500 239 12641.48 125.78 54806.25 88888.00 2013-08-27 04:59:07.625 239 12641.50 125.78 54806.25 88888.00 2013-08-27 04:59:07.750 239 12641.50 125.78 54806.25 88888.00 2013-08-27 04:59:07.875 239 12641.50 125.80 54806.22 88888.00 2013-08-27 04:59:08.000 239 12641.52 125.78 54806.22 88888.00 2013-08-27 04:59:08.125 239 12641.55 125.78 54806.25 88888.00 2013-08-27 04:59:08.250 239 12641.58 125.78 54806.28 88888.00 2013-08-27 04:59:08.375 239 12641.60 125.78 54806.28 88888.00 2013-08-27 04:59:08.500 239 12641.58 125.80 54806.25 88888.00 2013-08-27 04:59:08.625 239 12641.50 125.78 54806.25 88888.00 2013-08-27 04:59:08.750 239 12641.48 125.80 54806.25 88888.00 2013-08-27 04:59:08.875 239 12641.48 125.78 54806.25 88888.00 2013-08-27 04:59:09.000 239 12641.48 125.78 54806.25 88888.00 2013-08-27 04:59:09.125 239 12641.48 125.80 54806.28 88888.00 2013-08-27 04:59:09.250 239 12641.45 125.83 54806.30 88888.00 2013-08-27 04:59:09.375 239 12641.48 125.83 54806.30 88888.00 2013-08-27 04:59:09.500 239 12641.58 125.83 54806.30 88888.00 2013-08-27 04:59:09.625 239 12641.58 125.83 54806.30 88888.00 2013-08-27 04:59:09.750 239 12641.55 125.83 54806.28 88888.00 2013-08-27 04:59:09.875 239 12641.55 125.80 54806.28 88888.00 2013-08-27 04:59:10.000 239 12641.58 125.78 54806.28 88888.00 2013-08-27 04:59:10.125 239 12641.50 125.78 54806.28 88888.00 2013-08-27 04:59:10.250 239 12641.45 125.80 54806.30 88888.00 2013-08-27 04:59:10.375 239 12641.50 125.80 54806.32 88888.00 2013-08-27 04:59:10.500 239 12641.52 125.83 54806.32 88888.00 2013-08-27 04:59:10.625 239 12641.55 125.83 54806.32 88888.00 2013-08-27 04:59:10.750 239 12641.55 125.83 54806.30 88888.00 2013-08-27 04:59:10.875 239 12641.55 125.80 54806.32 88888.00 2013-08-27 04:59:11.000 239 12641.55 125.80 54806.30 88888.00 2013-08-27 04:59:11.125 239 12641.58 125.80 54806.30 88888.00 2013-08-27 04:59:11.250 239 12641.60 125.85 54806.30 88888.00 2013-08-27 04:59:11.375 239 12641.58 125.85 54806.32 88888.00 2013-08-27 04:59:11.500 239 12641.58 125.85 54806.30 88888.00 2013-08-27 04:59:11.625 239 12641.58 125.83 54806.30 88888.00 2013-08-27 04:59:11.750 239 12641.60 125.83 54806.28 88888.00 2013-08-27 04:59:11.875 239 12641.58 125.85 54806.30 88888.00 2013-08-27 04:59:12.000 239 12641.52 125.83 54806.28 88888.00 2013-08-27 04:59:12.125 239 12641.55 125.83 54806.30 88888.00 2013-08-27 04:59:12.250 239 12641.62 125.80 54806.30 88888.00 2013-08-27 04:59:12.375 239 12641.65 125.83 54806.28 88888.00 2013-08-27 04:59:12.500 239 12641.65 125.85 54806.30 88888.00 2013-08-27 04:59:12.625 239 12641.65 125.85 54806.32 88888.00 2013-08-27 04:59:12.750 239 12641.67 125.83 54806.30 88888.00 2013-08-27 04:59:12.875 239 12641.67 125.83 54806.30 88888.00 2013-08-27 04:59:13.000 239 12641.62 125.85 54806.28 88888.00 2013-08-27 04:59:13.125 239 12641.60 125.85 54806.25 88888.00 2013-08-27 04:59:13.250 239 12641.58 125.85 54806.25 88888.00 2013-08-27 04:59:13.375 239 12641.67 125.88 54806.28 88888.00 2013-08-27 04:59:13.500 239 12641.70 125.88 54806.30 88888.00 2013-08-27 04:59:13.625 239 12641.70 125.88 54806.25 88888.00 2013-08-27 04:59:13.750 239 12641.70 125.88 54806.25 88888.00 2013-08-27 04:59:13.875 239 12641.73 125.88 54806.28 88888.00 2013-08-27 04:59:14.000 239 12641.73 125.88 54806.28 88888.00 2013-08-27 04:59:14.125 239 12641.70 125.88 54806.28 88888.00 2013-08-27 04:59:14.250 239 12641.75 125.88 54806.30 88888.00 2013-08-27 04:59:14.375 239 12641.83 125.88 54806.32 88888.00 2013-08-27 04:59:14.500 239 12641.88 125.85 54806.30 88888.00 2013-08-27 04:59:14.625 239 12641.80 125.88 54806.30 88888.00 2013-08-27 04:59:14.750 239 12641.70 125.90 54806.32 88888.00 2013-08-27 04:59:14.875 239 12641.67 125.90 54806.32 88888.00 2013-08-27 04:59:15.000 239 12641.67 125.88 54806.30 88888.00 2013-08-27 04:59:15.125 239 12641.75 125.88 54806.30 88888.00 2013-08-27 04:59:15.250 239 12641.73 125.85 54806.30 88888.00 2013-08-27 04:59:15.375 239 12641.73 125.88 54806.30 88888.00 2013-08-27 04:59:15.500 239 12641.77 125.88 54806.30 88888.00 2013-08-27 04:59:15.625 239 12641.85 125.88 54806.32 88888.00 2013-08-27 04:59:15.750 239 12641.85 125.88 54806.32 88888.00 2013-08-27 04:59:15.875 239 12641.83 125.88 54806.32 88888.00 2013-08-27 04:59:16.000 239 12641.83 125.85 54806.32 88888.00 2013-08-27 04:59:16.125 239 12641.83 125.85 54806.30 88888.00 2013-08-27 04:59:16.250 239 12641.75 125.85 54806.30 88888.00 2013-08-27 04:59:16.375 239 12641.73 125.85 54806.30 88888.00 2013-08-27 04:59:16.500 239 12641.77 125.85 54806.32 88888.00 2013-08-27 04:59:16.625 239 12641.88 125.88 54806.32 88888.00 2013-08-27 04:59:16.750 239 12641.88 125.85 54806.32 88888.00 2013-08-27 04:59:16.875 239 12641.88 125.85 54806.32 88888.00 2013-08-27 04:59:17.000 239 12641.90 125.88 54806.30 88888.00 2013-08-27 04:59:17.125 239 12641.88 125.90 54806.32 88888.00 2013-08-27 04:59:17.250 239 12641.80 125.90 54806.32 88888.00 2013-08-27 04:59:17.375 239 12641.85 125.90 54806.30 88888.00 2013-08-27 04:59:17.500 239 12641.83 125.88 54806.35 88888.00 2013-08-27 04:59:17.625 239 12641.77 125.90 54806.35 88888.00 2013-08-27 04:59:17.750 239 12641.75 125.90 54806.35 88888.00 2013-08-27 04:59:17.875 239 12641.80 125.90 54806.35 88888.00 2013-08-27 04:59:18.000 239 12641.85 125.90 54806.35 88888.00 2013-08-27 04:59:18.125 239 12641.85 125.90 54806.38 88888.00 2013-08-27 04:59:18.250 239 12641.85 125.90 54806.32 88888.00 2013-08-27 04:59:18.375 239 12641.88 125.90 54806.35 88888.00 2013-08-27 04:59:18.500 239 12641.90 125.92 54806.35 88888.00 2013-08-27 04:59:18.625 239 12641.90 125.90 54806.32 88888.00 2013-08-27 04:59:18.750 239 12641.92 125.88 54806.32 88888.00 2013-08-27 04:59:18.875 239 12641.90 125.90 54806.30 88888.00 2013-08-27 04:59:19.000 239 12641.88 125.92 54806.32 88888.00 2013-08-27 04:59:19.125 239 12641.92 125.95 54806.35 88888.00 2013-08-27 04:59:19.250 239 12641.98 125.95 54806.35 88888.00 2013-08-27 04:59:19.375 239 12642.00 125.92 54806.32 88888.00 2013-08-27 04:59:19.500 239 12641.95 125.90 54806.28 88888.00 2013-08-27 04:59:19.625 239 12641.92 125.92 54806.32 88888.00 2013-08-27 04:59:19.750 239 12641.92 125.92 54806.32 88888.00 2013-08-27 04:59:19.875 239 12641.95 125.95 54806.35 88888.00 2013-08-27 04:59:20.000 239 12642.05 125.95 54806.32 88888.00 2013-08-27 04:59:20.125 239 12642.10 125.95 54806.30 88888.00 2013-08-27 04:59:20.250 239 12642.10 125.92 54806.32 88888.00 2013-08-27 04:59:20.375 239 12642.10 125.92 54806.32 88888.00 2013-08-27 04:59:20.500 239 12642.05 125.92 54806.32 88888.00 2013-08-27 04:59:20.625 239 12642.05 125.92 54806.35 88888.00 2013-08-27 04:59:20.750 239 12642.02 125.92 54806.32 88888.00 2013-08-27 04:59:20.875 239 12642.00 125.90 54806.32 88888.00 2013-08-27 04:59:21.000 239 12641.98 125.92 54806.30 88888.00 2013-08-27 04:59:21.125 239 12641.98 125.92 54806.32 88888.00 2013-08-27 04:59:21.250 239 12642.00 125.95 54806.38 88888.00 2013-08-27 04:59:21.375 239 12642.08 125.95 54806.38 88888.00 2013-08-27 04:59:21.500 239 12642.12 125.95 54806.35 88888.00 2013-08-27 04:59:21.625 239 12642.12 125.92 54806.32 88888.00 2013-08-27 04:59:21.750 239 12642.10 125.92 54806.35 88888.00 2013-08-27 04:59:21.875 239 12642.05 125.95 54806.35 88888.00 2013-08-27 04:59:22.000 239 12642.08 125.97 54806.35 88888.00 2013-08-27 04:59:22.125 239 12642.10 125.97 54806.35 88888.00 2013-08-27 04:59:22.250 239 12642.05 125.95 54806.38 88888.00 2013-08-27 04:59:22.375 239 12642.10 125.95 54806.38 88888.00 2013-08-27 04:59:22.500 239 12642.10 125.95 54806.35 88888.00 2013-08-27 04:59:22.625 239 12642.15 126.00 54806.40 88888.00 2013-08-27 04:59:22.750 239 12642.17 126.00 54806.38 88888.00 2013-08-27 04:59:22.875 239 12642.17 125.95 54806.32 88888.00 2013-08-27 04:59:23.000 239 12642.15 125.92 54806.35 88888.00 2013-08-27 04:59:23.125 239 12642.10 125.95 54806.38 88888.00 2013-08-27 04:59:23.250 239 12642.10 125.95 54806.38 88888.00 2013-08-27 04:59:23.375 239 12642.17 125.95 54806.32 88888.00 2013-08-27 04:59:23.500 239 12642.17 125.95 54806.32 88888.00 2013-08-27 04:59:23.625 239 12642.23 125.97 54806.35 88888.00 2013-08-27 04:59:23.750 239 12642.27 125.97 54806.35 88888.00 2013-08-27 04:59:23.875 239 12642.25 125.95 54806.35 88888.00 2013-08-27 04:59:24.000 239 12642.23 125.97 54806.32 88888.00 2013-08-27 04:59:24.125 239 12642.15 125.97 54806.35 88888.00 2013-08-27 04:59:24.250 239 12642.05 125.95 54806.38 88888.00 2013-08-27 04:59:24.375 239 12642.05 126.00 54806.35 88888.00 2013-08-27 04:59:24.500 239 12642.10 125.97 54806.35 88888.00 2013-08-27 04:59:24.625 239 12642.12 126.00 54806.38 88888.00 2013-08-27 04:59:24.750 239 12642.15 126.03 54806.38 88888.00 2013-08-27 04:59:24.875 239 12642.23 126.03 54806.35 88888.00 2013-08-27 04:59:25.000 239 12642.15 126.00 54806.32 88888.00 2013-08-27 04:59:25.125 239 12642.10 125.97 54806.32 88888.00 2013-08-27 04:59:25.250 239 12642.08 125.95 54806.32 88888.00 2013-08-27 04:59:25.375 239 12642.10 125.95 54806.32 88888.00 2013-08-27 04:59:25.500 239 12642.17 125.97 54806.38 88888.00 2013-08-27 04:59:25.625 239 12642.25 125.97 54806.40 88888.00 2013-08-27 04:59:25.750 239 12642.25 126.00 54806.43 88888.00 2013-08-27 04:59:25.875 239 12642.17 126.00 54806.40 88888.00 2013-08-27 04:59:26.000 239 12642.17 126.03 54806.38 88888.00 2013-08-27 04:59:26.125 239 12642.17 126.00 54806.38 88888.00 2013-08-27 04:59:26.250 239 12642.20 125.97 54806.38 88888.00 2013-08-27 04:59:26.375 239 12642.27 126.00 54806.40 88888.00 2013-08-27 04:59:26.500 239 12642.25 125.97 54806.38 88888.00 2013-08-27 04:59:26.625 239 12642.17 125.97 54806.38 88888.00 2013-08-27 04:59:26.750 239 12642.20 125.97 54806.38 88888.00 2013-08-27 04:59:26.875 239 12642.27 126.00 54806.40 88888.00 2013-08-27 04:59:27.000 239 12642.33 126.00 54806.38 88888.00 2013-08-27 04:59:27.125 239 12642.38 126.00 54806.38 88888.00 2013-08-27 04:59:27.250 239 12642.33 126.03 54806.38 88888.00 2013-08-27 04:59:27.375 239 12642.33 126.03 54806.40 88888.00 2013-08-27 04:59:27.500 239 12642.33 126.00 54806.40 88888.00 2013-08-27 04:59:27.625 239 12642.30 125.97 54806.38 88888.00 2013-08-27 04:59:27.750 239 12642.33 126.00 54806.38 88888.00 2013-08-27 04:59:27.875 239 12642.35 126.03 54806.38 88888.00 2013-08-27 04:59:28.000 239 12642.38 126.05 54806.40 88888.00 2013-08-27 04:59:28.125 239 12642.40 126.03 54806.40 88888.00 2013-08-27 04:59:28.250 239 12642.38 126.00 54806.38 88888.00 2013-08-27 04:59:28.375 239 12642.35 126.00 54806.40 88888.00 2013-08-27 04:59:28.500 239 12642.35 126.03 54806.38 88888.00 2013-08-27 04:59:28.625 239 12642.35 126.05 54806.40 88888.00 2013-08-27 04:59:28.750 239 12642.38 126.05 54806.40 88888.00 2013-08-27 04:59:28.875 239 12642.38 126.08 54806.43 88888.00 2013-08-27 04:59:29.000 239 12642.38 126.05 54806.40 88888.00 2013-08-27 04:59:29.125 239 12642.42 126.05 54806.40 88888.00 2013-08-27 04:59:29.250 239 12642.40 126.05 54806.43 88888.00 2013-08-27 04:59:29.375 239 12642.42 126.03 54806.40 88888.00 2013-08-27 04:59:29.500 239 12642.40 126.00 54806.38 88888.00 2013-08-27 04:59:29.625 239 12642.38 126.03 54806.38 88888.00 2013-08-27 04:59:29.750 239 12642.38 126.05 54806.40 88888.00 2013-08-27 04:59:29.875 239 12642.42 126.08 54806.40 88888.00 2013-08-27 04:59:30.000 239 12642.48 126.12 54806.43 88888.00 2013-08-27 04:59:30.125 239 12642.40 126.08 54806.43 88888.00 2013-08-27 04:59:30.250 239 12642.35 126.05 54806.43 88888.00 2013-08-27 04:59:30.375 239 12642.38 126.05 54806.45 88888.00 2013-08-27 04:59:30.500 239 12642.38 126.05 54806.40 88888.00 2013-08-27 04:59:30.625 239 12642.38 126.03 54806.38 88888.00 2013-08-27 04:59:30.750 239 12642.38 126.03 54806.40 88888.00 2013-08-27 04:59:30.875 239 12642.40 126.03 54806.43 88888.00 2013-08-27 04:59:31.000 239 12642.42 126.05 54806.43 88888.00 2013-08-27 04:59:31.125 239 12642.42 126.05 54806.40 88888.00 2013-08-27 04:59:31.250 239 12642.42 126.08 54806.43 88888.00 2013-08-27 04:59:31.375 239 12642.42 126.10 54806.43 88888.00 2013-08-27 04:59:31.500 239 12642.38 126.08 54806.43 88888.00 2013-08-27 04:59:31.625 239 12642.35 126.05 54806.40 88888.00 2013-08-27 04:59:31.750 239 12642.30 126.05 54806.40 88888.00 2013-08-27 04:59:31.875 239 12642.35 126.08 54806.45 88888.00 2013-08-27 04:59:32.000 239 12642.40 126.08 54806.45 88888.00 2013-08-27 04:59:32.125 239 12642.42 126.05 54806.40 88888.00 2013-08-27 04:59:32.250 239 12642.42 126.03 54806.40 88888.00 2013-08-27 04:59:32.375 239 12642.48 126.05 54806.43 88888.00 2013-08-27 04:59:32.500 239 12642.48 126.08 54806.43 88888.00 2013-08-27 04:59:32.625 239 12642.48 126.05 54806.40 88888.00 2013-08-27 04:59:32.750 239 12642.52 126.08 54806.43 88888.00 2013-08-27 04:59:32.875 239 12642.48 126.08 54806.43 88888.00 2013-08-27 04:59:33.000 239 12642.48 126.08 54806.40 88888.00 2013-08-27 04:59:33.125 239 12642.60 126.08 54806.40 88888.00 2013-08-27 04:59:33.250 239 12642.58 126.10 54806.43 88888.00 2013-08-27 04:59:33.375 239 12642.60 126.08 54806.43 88888.00 2013-08-27 04:59:33.500 239 12642.50 126.08 54806.45 88888.00 2013-08-27 04:59:33.625 239 12642.45 126.08 54806.45 88888.00 2013-08-27 04:59:33.750 239 12642.50 126.08 54806.43 88888.00 2013-08-27 04:59:33.875 239 12642.55 126.08 54806.43 88888.00 2013-08-27 04:59:34.000 239 12642.55 126.05 54806.43 88888.00 2013-08-27 04:59:34.125 239 12642.50 126.05 54806.43 88888.00 2013-08-27 04:59:34.250 239 12642.42 126.08 54806.45 88888.00 2013-08-27 04:59:34.375 239 12642.42 126.08 54806.43 88888.00 2013-08-27 04:59:34.500 239 12642.45 126.05 54806.43 88888.00 2013-08-27 04:59:34.625 239 12642.48 126.05 54806.43 88888.00 2013-08-27 04:59:34.750 239 12642.45 126.10 54806.45 88888.00 2013-08-27 04:59:34.875 239 12642.42 126.10 54806.47 88888.00 2013-08-27 04:59:35.000 239 12642.48 126.08 54806.45 88888.00 2013-08-27 04:59:35.125 239 12642.50 126.05 54806.45 88888.00 2013-08-27 04:59:35.250 239 12642.48 126.03 54806.45 88888.00 2013-08-27 04:59:35.375 239 12642.48 126.05 54806.43 88888.00 2013-08-27 04:59:35.500 239 12642.55 126.05 54806.43 88888.00 2013-08-27 04:59:35.625 239 12642.52 126.05 54806.43 88888.00 2013-08-27 04:59:35.750 239 12642.50 126.05 54806.45 88888.00 2013-08-27 04:59:35.875 239 12642.55 126.05 54806.43 88888.00 2013-08-27 04:59:36.000 239 12642.60 126.05 54806.43 88888.00 2013-08-27 04:59:36.125 239 12642.60 126.05 54806.45 88888.00 2013-08-27 04:59:36.250 239 12642.55 126.03 54806.47 88888.00 2013-08-27 04:59:36.375 239 12642.60 126.08 54806.45 88888.00 2013-08-27 04:59:36.500 239 12642.58 126.10 54806.47 88888.00 2013-08-27 04:59:36.625 239 12642.60 126.10 54806.47 88888.00 2013-08-27 04:59:36.750 239 12642.58 126.08 54806.47 88888.00 2013-08-27 04:59:36.875 239 12642.65 126.08 54806.47 88888.00 2013-08-27 04:59:37.000 239 12642.60 126.08 54806.45 88888.00 2013-08-27 04:59:37.125 239 12642.62 126.08 54806.47 88888.00 2013-08-27 04:59:37.250 239 12642.60 126.08 54806.47 88888.00 2013-08-27 04:59:37.375 239 12642.60 126.08 54806.45 88888.00 2013-08-27 04:59:37.500 239 12642.62 126.05 54806.47 88888.00 2013-08-27 04:59:37.625 239 12642.65 126.08 54806.45 88888.00 2013-08-27 04:59:37.750 239 12642.65 126.08 54806.45 88888.00 2013-08-27 04:59:37.875 239 12642.65 126.08 54806.47 88888.00 2013-08-27 04:59:38.000 239 12642.67 126.08 54806.47 88888.00 2013-08-27 04:59:38.125 239 12642.73 126.10 54806.50 88888.00 2013-08-27 04:59:38.250 239 12642.62 126.10 54806.50 88888.00 2013-08-27 04:59:38.375 239 12642.65 126.10 54806.45 88888.00 2013-08-27 04:59:38.500 239 12642.67 126.10 54806.45 88888.00 2013-08-27 04:59:38.625 239 12642.70 126.05 54806.45 88888.00 2013-08-27 04:59:38.750 239 12642.70 126.05 54806.47 88888.00 2013-08-27 04:59:38.875 239 12642.70 126.10 54806.47 88888.00 2013-08-27 04:59:39.000 239 12642.65 126.10 54806.45 88888.00 2013-08-27 04:59:39.125 239 12642.67 126.10 54806.45 88888.00 2013-08-27 04:59:39.250 239 12642.73 126.10 54806.45 88888.00 2013-08-27 04:59:39.375 239 12642.67 126.08 54806.47 88888.00 2013-08-27 04:59:39.500 239 12642.65 126.08 54806.47 88888.00 2013-08-27 04:59:39.625 239 12642.73 126.08 54806.47 88888.00 2013-08-27 04:59:39.750 239 12642.73 126.08 54806.50 88888.00 2013-08-27 04:59:39.875 239 12642.75 126.10 54806.53 88888.00 2013-08-27 04:59:40.000 239 12642.75 126.10 54806.55 88888.00 2013-08-27 04:59:40.125 239 12642.77 126.12 54806.53 88888.00 2013-08-27 04:59:40.250 239 12642.73 126.08 54806.53 88888.00 2013-08-27 04:59:40.375 239 12642.70 126.08 54806.50 88888.00 2013-08-27 04:59:40.500 239 12642.65 126.10 54806.53 88888.00 2013-08-27 04:59:40.625 239 12642.67 126.12 54806.55 88888.00 2013-08-27 04:59:40.750 239 12642.65 126.12 54806.55 88888.00 2013-08-27 04:59:40.875 239 12642.65 126.10 54806.53 88888.00 2013-08-27 04:59:41.000 239 12642.60 126.08 54806.53 88888.00 2013-08-27 04:59:41.125 239 12642.60 126.08 54806.53 88888.00 2013-08-27 04:59:41.250 239 12642.62 126.08 54806.53 88888.00 2013-08-27 04:59:41.375 239 12642.73 126.05 54806.57 88888.00 2013-08-27 04:59:41.500 239 12642.73 126.08 54806.55 88888.00 2013-08-27 04:59:41.625 239 12642.73 126.10 54806.55 88888.00 2013-08-27 04:59:41.750 239 12642.73 126.10 54806.55 88888.00 2013-08-27 04:59:41.875 239 12642.75 126.10 54806.53 88888.00 2013-08-27 04:59:42.000 239 12642.77 126.12 54806.53 88888.00 2013-08-27 04:59:42.125 239 12642.73 126.08 54806.55 88888.00 2013-08-27 04:59:42.250 239 12642.58 126.08 54806.55 88888.00 2013-08-27 04:59:42.375 239 12642.58 126.05 54806.55 88888.00 2013-08-27 04:59:42.500 239 12642.67 126.08 54806.55 88888.00 2013-08-27 04:59:42.625 239 12642.75 126.10 54806.55 88888.00 2013-08-27 04:59:42.750 239 12642.80 126.08 54806.57 88888.00 2013-08-27 04:59:42.875 239 12642.80 126.08 54806.57 88888.00 2013-08-27 04:59:43.000 239 12642.75 126.10 54806.60 88888.00 2013-08-27 04:59:43.125 239 12642.77 126.08 54806.57 88888.00 2013-08-27 04:59:43.250 239 12642.85 126.05 54806.57 88888.00 2013-08-27 04:59:43.375 239 12642.88 126.08 54806.57 88888.00 2013-08-27 04:59:43.500 239 12642.90 126.10 54806.57 88888.00 2013-08-27 04:59:43.625 239 12642.85 126.08 54806.57 88888.00 2013-08-27 04:59:43.750 239 12642.83 126.08 54806.57 88888.00 2013-08-27 04:59:43.875 239 12642.77 126.10 54806.55 88888.00 2013-08-27 04:59:44.000 239 12642.77 126.08 54806.55 88888.00 2013-08-27 04:59:44.125 239 12642.77 126.08 54806.57 88888.00 2013-08-27 04:59:44.250 239 12642.73 126.10 54806.55 88888.00 2013-08-27 04:59:44.375 239 12642.75 126.12 54806.57 88888.00 2013-08-27 04:59:44.500 239 12642.77 126.10 54806.57 88888.00 2013-08-27 04:59:44.625 239 12642.77 126.08 54806.60 88888.00 2013-08-27 04:59:44.750 239 12642.73 126.10 54806.60 88888.00 2013-08-27 04:59:44.875 239 12642.73 126.12 54806.60 88888.00 2013-08-27 04:59:45.000 239 12642.75 126.12 54806.60 88888.00 2013-08-27 04:59:45.125 239 12642.75 126.12 54806.62 88888.00 2013-08-27 04:59:45.250 239 12642.75 126.10 54806.60 88888.00 2013-08-27 04:59:45.375 239 12642.83 126.12 54806.57 88888.00 2013-08-27 04:59:45.500 239 12642.77 126.15 54806.57 88888.00 2013-08-27 04:59:45.625 239 12642.83 126.15 54806.60 88888.00 2013-08-27 04:59:45.750 239 12642.88 126.12 54806.60 88888.00 2013-08-27 04:59:45.875 239 12642.88 126.10 54806.60 88888.00 2013-08-27 04:59:46.000 239 12642.90 126.12 54806.57 88888.00 2013-08-27 04:59:46.125 239 12642.88 126.12 54806.60 88888.00 2013-08-27 04:59:46.250 239 12642.77 126.10 54806.60 88888.00 2013-08-27 04:59:46.375 239 12642.77 126.10 54806.57 88888.00 2013-08-27 04:59:46.500 239 12642.88 126.12 54806.57 88888.00 2013-08-27 04:59:46.625 239 12642.85 126.12 54806.57 88888.00 2013-08-27 04:59:46.750 239 12642.88 126.12 54806.60 88888.00 2013-08-27 04:59:46.875 239 12642.90 126.15 54806.60 88888.00 2013-08-27 04:59:47.000 239 12642.90 126.12 54806.60 88888.00 2013-08-27 04:59:47.125 239 12642.85 126.10 54806.60 88888.00 2013-08-27 04:59:47.250 239 12642.83 126.12 54806.60 88888.00 2013-08-27 04:59:47.375 239 12642.85 126.10 54806.57 88888.00 2013-08-27 04:59:47.500 239 12642.88 126.10 54806.60 88888.00 2013-08-27 04:59:47.625 239 12642.85 126.12 54806.62 88888.00 2013-08-27 04:59:47.750 239 12642.80 126.12 54806.62 88888.00 2013-08-27 04:59:47.875 239 12642.83 126.12 54806.62 88888.00 2013-08-27 04:59:48.000 239 12642.90 126.12 54806.65 88888.00 2013-08-27 04:59:48.125 239 12642.90 126.10 54806.65 88888.00 2013-08-27 04:59:48.250 239 12642.83 126.10 54806.65 88888.00 2013-08-27 04:59:48.375 239 12642.85 126.12 54806.65 88888.00 2013-08-27 04:59:48.500 239 12642.83 126.12 54806.65 88888.00 2013-08-27 04:59:48.625 239 12642.85 126.15 54806.62 88888.00 2013-08-27 04:59:48.750 239 12642.83 126.12 54806.62 88888.00 2013-08-27 04:59:48.875 239 12642.85 126.12 54806.60 88888.00 2013-08-27 04:59:49.000 239 12642.95 126.15 54806.62 88888.00 2013-08-27 04:59:49.125 239 12643.00 126.15 54806.65 88888.00 2013-08-27 04:59:49.250 239 12643.02 126.12 54806.65 88888.00 2013-08-27 04:59:49.375 239 12643.00 126.10 54806.62 88888.00 2013-08-27 04:59:49.500 239 12643.00 126.10 54806.65 88888.00 2013-08-27 04:59:49.625 239 12643.00 126.12 54806.65 88888.00 2013-08-27 04:59:49.750 239 12643.00 126.12 54806.65 88888.00 2013-08-27 04:59:49.875 239 12643.00 126.12 54806.65 88888.00 2013-08-27 04:59:50.000 239 12642.98 126.12 54806.65 88888.00 2013-08-27 04:59:50.125 239 12642.98 126.12 54806.68 88888.00 2013-08-27 04:59:50.250 239 12642.98 126.10 54806.68 88888.00 2013-08-27 04:59:50.375 239 12643.00 126.12 54806.70 88888.00 2013-08-27 04:59:50.500 239 12643.00 126.10 54806.68 88888.00 2013-08-27 04:59:50.625 239 12642.95 126.10 54806.65 88888.00 2013-08-27 04:59:50.750 239 12642.95 126.15 54806.65 88888.00 2013-08-27 04:59:50.875 239 12642.95 126.12 54806.65 88888.00 2013-08-27 04:59:51.000 239 12643.02 126.15 54806.65 88888.00 2013-08-27 04:59:51.125 239 12643.08 126.17 54806.65 88888.00 2013-08-27 04:59:51.250 239 12643.05 126.15 54806.65 88888.00 2013-08-27 04:59:51.375 239 12643.10 126.15 54806.65 88888.00 2013-08-27 04:59:51.500 239 12643.10 126.12 54806.65 88888.00 2013-08-27 04:59:51.625 239 12643.05 126.10 54806.65 88888.00 2013-08-27 04:59:51.750 239 12642.98 126.10 54806.65 88888.00 2013-08-27 04:59:51.875 239 12642.95 126.10 54806.65 88888.00 2013-08-27 04:59:52.000 239 12643.00 126.10 54806.65 88888.00 2013-08-27 04:59:52.125 239 12643.02 126.12 54806.68 88888.00 2013-08-27 04:59:52.250 239 12642.95 126.10 54806.68 88888.00 2013-08-27 04:59:52.375 239 12642.92 126.12 54806.65 88888.00 2013-08-27 04:59:52.500 239 12642.98 126.12 54806.65 88888.00 2013-08-27 04:59:52.625 239 12643.02 126.15 54806.65 88888.00 2013-08-27 04:59:52.750 239 12642.98 126.15 54806.68 88888.00 2013-08-27 04:59:52.875 239 12642.90 126.15 54806.68 88888.00 2013-08-27 04:59:53.000 239 12642.92 126.17 54806.68 88888.00 2013-08-27 04:59:53.125 239 12642.95 126.17 54806.68 88888.00 2013-08-27 04:59:53.250 239 12642.95 126.15 54806.70 88888.00 2013-08-27 04:59:53.375 239 12642.98 126.15 54806.70 88888.00 2013-08-27 04:59:53.500 239 12642.95 126.17 54806.70 88888.00 2013-08-27 04:59:53.625 239 12642.95 126.17 54806.68 88888.00 2013-08-27 04:59:53.750 239 12642.92 126.15 54806.68 88888.00 2013-08-27 04:59:53.875 239 12642.92 126.17 54806.70 88888.00 2013-08-27 04:59:54.000 239 12643.00 126.17 54806.70 88888.00 2013-08-27 04:59:54.125 239 12643.02 126.15 54806.70 88888.00 2013-08-27 04:59:54.250 239 12642.92 126.15 54806.70 88888.00 2013-08-27 04:59:54.375 239 12642.90 126.17 54806.68 88888.00 2013-08-27 04:59:54.500 239 12642.95 126.15 54806.68 88888.00 2013-08-27 04:59:54.625 239 12643.05 126.17 54806.70 88888.00 2013-08-27 04:59:54.750 239 12643.02 126.15 54806.70 88888.00 2013-08-27 04:59:54.875 239 12643.05 126.12 54806.72 88888.00 2013-08-27 04:59:55.000 239 12643.08 126.15 54806.72 88888.00 2013-08-27 04:59:55.125 239 12643.05 126.17 54806.72 88888.00 2013-08-27 04:59:55.250 239 12643.00 126.15 54806.70 88888.00 2013-08-27 04:59:55.375 239 12643.02 126.17 54806.72 88888.00 2013-08-27 04:59:55.500 239 12643.02 126.15 54806.72 88888.00 2013-08-27 04:59:55.625 239 12643.08 126.15 54806.72 88888.00 2013-08-27 04:59:55.750 239 12643.08 126.17 54806.72 88888.00 2013-08-27 04:59:55.875 239 12643.05 126.15 54806.75 88888.00 2013-08-27 04:59:56.000 239 12643.08 126.15 54806.72 88888.00 2013-08-27 04:59:56.125 239 12643.02 126.15 54806.75 88888.00 2013-08-27 04:59:56.250 239 12642.98 126.17 54806.72 88888.00 2013-08-27 04:59:56.375 239 12642.98 126.17 54806.72 88888.00 2013-08-27 04:59:56.500 239 12643.00 126.17 54806.70 88888.00 2013-08-27 04:59:56.625 239 12643.02 126.17 54806.70 88888.00 2013-08-27 04:59:56.750 239 12643.08 126.17 54806.72 88888.00 2013-08-27 04:59:56.875 239 12643.08 126.17 54806.72 88888.00 2013-08-27 04:59:57.000 239 12643.02 126.17 54806.72 88888.00 2013-08-27 04:59:57.125 239 12643.00 126.17 54806.72 88888.00 2013-08-27 04:59:57.250 239 12643.05 126.17 54806.75 88888.00 2013-08-27 04:59:57.375 239 12643.15 126.20 54806.72 88888.00 2013-08-27 04:59:57.500 239 12643.10 126.17 54806.72 88888.00 2013-08-27 04:59:57.625 239 12643.08 126.20 54806.72 88888.00 2013-08-27 04:59:57.750 239 12643.12 126.20 54806.75 88888.00 2013-08-27 04:59:57.875 239 12643.12 126.22 54806.72 88888.00 2013-08-27 04:59:58.000 239 12643.15 126.20 54806.72 88888.00 2013-08-27 04:59:58.125 239 12643.12 126.15 54806.78 88888.00 2013-08-27 04:59:58.250 239 12643.05 126.17 54806.78 88888.00 2013-08-27 04:59:58.375 239 12643.12 126.17 54806.75 88888.00 2013-08-27 04:59:58.500 239 12643.12 126.15 54806.75 88888.00 2013-08-27 04:59:58.625 239 12643.15 126.17 54806.75 88888.00 2013-08-27 04:59:58.750 239 12643.15 126.17 54806.75 88888.00 2013-08-27 04:59:58.875 239 12643.15 126.17 54806.78 88888.00 2013-08-27 04:59:59.000 239 12643.17 126.15 54806.75 88888.00 2013-08-27 04:59:59.125 239 12643.15 126.17 54806.78 88888.00 2013-08-27 04:59:59.250 239 12643.12 126.17 54806.78 88888.00 2013-08-27 04:59:59.375 239 12643.17 126.20 54806.72 88888.00 2013-08-27 04:59:59.500 239 12643.23 126.20 54806.72 88888.00 2013-08-27 04:59:59.625 239 12643.25 126.20 54806.78 88888.00 2013-08-27 04:59:59.750 239 12643.17 126.22 54806.80 88888.00 2013-08-27 04:59:59.875 239 12643.10 126.20 54806.72 88888.00 2013-08-27 05:00:00.000 239 12643.15 126.15 54806.70 88888.00 2013-08-27 05:00:00.125 239 12643.20 126.20 54806.75 88888.00 2013-08-27 05:00:00.250 239 12643.17 126.20 54806.75 88888.00 2013-08-27 05:00:00.375 239 12643.15 126.20 54806.78 88888.00 2013-08-27 05:00:00.500 239 12643.12 126.20 54806.78 88888.00 2013-08-27 05:00:00.625 239 12643.08 126.17 54806.75 88888.00 2013-08-27 05:00:00.750 239 12643.10 126.20 54806.75 88888.00 2013-08-27 05:00:00.875 239 12643.15 126.20 54806.78 88888.00 2013-08-27 05:00:01.000 239 12643.17 126.20 54806.78 88888.00 2013-08-27 05:00:01.125 239 12643.20 126.20 54806.80 88888.00 2013-08-27 05:00:01.250 239 12643.17 126.22 54806.80 88888.00 2013-08-27 05:00:01.375 239 12643.15 126.22 54806.75 88888.00 2013-08-27 05:00:01.500 239 12643.17 126.17 54806.75 88888.00 2013-08-27 05:00:01.625 239 12643.23 126.20 54806.78 88888.00 2013-08-27 05:00:01.750 239 12643.23 126.20 54806.78 88888.00 2013-08-27 05:00:01.875 239 12643.20 126.20 54806.75 88888.00 2013-08-27 05:00:02.000 239 12643.15 126.20 54806.75 88888.00 2013-08-27 05:00:02.125 239 12643.08 126.17 54806.75 88888.00 2013-08-27 05:00:02.250 239 12643.15 126.20 54806.78 88888.00 2013-08-27 05:00:02.375 239 12643.23 126.17 54806.78 88888.00 2013-08-27 05:00:02.500 239 12643.23 126.17 54806.78 88888.00 2013-08-27 05:00:02.625 239 12643.20 126.20 54806.80 88888.00 2013-08-27 05:00:02.750 239 12643.23 126.20 54806.78 88888.00 2013-08-27 05:00:02.875 239 12643.23 126.20 54806.78 88888.00 2013-08-27 05:00:03.000 239 12643.17 126.20 54806.75 88888.00 2013-08-27 05:00:03.125 239 12643.20 126.20 54806.78 88888.00 2013-08-27 05:00:03.250 239 12643.17 126.22 54806.80 88888.00 2013-08-27 05:00:03.375 239 12643.15 126.22 54806.78 88888.00 2013-08-27 05:00:03.500 239 12643.23 126.22 54806.80 88888.00 2013-08-27 05:00:03.625 239 12643.27 126.20 54806.78 88888.00 2013-08-27 05:00:03.750 239 12643.23 126.22 54806.78 88888.00 2013-08-27 05:00:03.875 239 12643.23 126.22 54806.80 88888.00 2013-08-27 05:00:04.000 239 12643.25 126.22 54806.82 88888.00 2013-08-27 05:00:04.125 239 12643.23 126.22 54806.82 88888.00 2013-08-27 05:00:04.250 239 12643.17 126.22 54806.82 88888.00 2013-08-27 05:00:04.375 239 12643.25 126.25 54806.85 88888.00 2013-08-27 05:00:04.500 239 12643.33 126.25 54806.85 88888.00 2013-08-27 05:00:04.625 239 12643.30 126.22 54806.85 88888.00 2013-08-27 05:00:04.750 239 12643.25 126.22 54806.85 88888.00 2013-08-27 05:00:04.875 239 12643.25 126.20 54806.82 88888.00 2013-08-27 05:00:05.000 239 12643.20 126.20 54806.85 88888.00 2013-08-27 05:00:05.125 239 12643.20 126.22 54806.82 88888.00 2013-08-27 05:00:05.250 239 12643.27 126.22 54806.82 88888.00 2013-08-27 05:00:05.375 239 12643.33 126.22 54806.80 88888.00 2013-08-27 05:00:05.500 239 12643.27 126.20 54806.80 88888.00 2013-08-27 05:00:05.625 239 12643.33 126.20 54806.82 88888.00 2013-08-27 05:00:05.750 239 12643.33 126.20 54806.82 88888.00 2013-08-27 05:00:05.875 239 12643.33 126.22 54806.85 88888.00 2013-08-27 05:00:06.000 239 12643.35 126.20 54806.82 88888.00 2013-08-27 05:00:06.125 239 12643.33 126.20 54806.82 88888.00 2013-08-27 05:00:06.250 239 12643.30 126.17 54806.85 88888.00 2013-08-27 05:00:06.375 239 12643.38 126.17 54806.82 88888.00 2013-08-27 05:00:06.500 239 12643.35 126.17 54806.82 88888.00 2013-08-27 05:00:06.625 239 12643.35 126.22 54806.85 88888.00 2013-08-27 05:00:06.750 239 12643.30 126.22 54806.88 88888.00 2013-08-27 05:00:06.875 239 12643.27 126.22 54806.90 88888.00 2013-08-27 05:00:07.000 239 12643.27 126.20 54806.88 88888.00 2013-08-27 05:00:07.125 239 12643.30 126.17 54806.85 88888.00 2013-08-27 05:00:07.250 239 12643.27 126.17 54806.82 88888.00 2013-08-27 05:00:07.375 239 12643.35 126.20 54806.85 88888.00 2013-08-27 05:00:07.500 239 12643.38 126.17 54806.88 88888.00 2013-08-27 05:00:07.625 239 12643.35 126.20 54806.88 88888.00 2013-08-27 05:00:07.750 239 12643.42 126.20 54806.88 88888.00 2013-08-27 05:00:07.875 239 12643.48 126.20 54806.88 88888.00 2013-08-27 05:00:08.000 239 12643.38 126.17 54806.88 88888.00 2013-08-27 05:00:08.125 239 12643.35 126.20 54806.90 88888.00 2013-08-27 05:00:08.250 239 12643.30 126.22 54806.90 88888.00 2013-08-27 05:00:08.375 239 12643.38 126.22 54806.90 88888.00 2013-08-27 05:00:08.500 239 12643.35 126.22 54806.88 88888.00 2013-08-27 05:00:08.625 239 12643.35 126.20 54806.88 88888.00 2013-08-27 05:00:08.750 239 12643.38 126.20 54806.88 88888.00 2013-08-27 05:00:08.875 239 12643.38 126.20 54806.85 88888.00 2013-08-27 05:00:09.000 239 12643.38 126.20 54806.85 88888.00 2013-08-27 05:00:09.125 239 12643.42 126.20 54806.85 88888.00 2013-08-27 05:00:09.250 239 12643.45 126.20 54806.88 88888.00 2013-08-27 05:00:09.375 239 12643.40 126.17 54806.88 88888.00 2013-08-27 05:00:09.500 239 12643.42 126.15 54806.85 88888.00 2013-08-27 05:00:09.625 239 12643.45 126.17 54806.88 88888.00 2013-08-27 05:00:09.750 239 12643.42 126.20 54806.88 88888.00 2013-08-27 05:00:09.875 239 12643.45 126.20 54806.88 88888.00 2013-08-27 05:00:10.000 239 12643.48 126.20 54806.88 88888.00 2013-08-27 05:00:10.125 239 12643.45 126.20 54806.88 88888.00 2013-08-27 05:00:10.250 239 12643.42 126.17 54806.88 88888.00 2013-08-27 05:00:10.375 239 12643.45 126.20 54806.88 88888.00 2013-08-27 05:00:10.500 239 12643.42 126.20 54806.90 88888.00 2013-08-27 05:00:10.625 239 12643.45 126.22 54806.90 88888.00 2013-08-27 05:00:10.750 239 12643.45 126.20 54806.90 88888.00 2013-08-27 05:00:10.875 239 12643.42 126.20 54806.90 88888.00 2013-08-27 05:00:11.000 239 12643.40 126.17 54806.88 88888.00 2013-08-27 05:00:11.125 239 12643.38 126.20 54806.88 88888.00 2013-08-27 05:00:11.250 239 12643.40 126.17 54806.88 88888.00 2013-08-27 05:00:11.375 239 12643.42 126.20 54806.88 88888.00 2013-08-27 05:00:11.500 239 12643.38 126.20 54806.88 88888.00 2013-08-27 05:00:11.625 239 12643.38 126.20 54806.88 88888.00 2013-08-27 05:00:11.750 239 12643.42 126.22 54806.93 88888.00 2013-08-27 05:00:11.875 239 12643.45 126.22 54806.93 88888.00 2013-08-27 05:00:12.000 239 12643.42 126.20 54806.90 88888.00 2013-08-27 05:00:12.125 239 12643.35 126.17 54806.90 88888.00 2013-08-27 05:00:12.250 239 12643.33 126.20 54806.88 88888.00 2013-08-27 05:00:12.375 239 12643.40 126.20 54806.90 88888.00 2013-08-27 05:00:12.500 239 12643.42 126.22 54806.88 88888.00 2013-08-27 05:00:12.625 239 12643.40 126.20 54806.90 88888.00 2013-08-27 05:00:12.750 239 12643.40 126.20 54806.90 88888.00 2013-08-27 05:00:12.875 239 12643.42 126.20 54806.90 88888.00 2013-08-27 05:00:13.000 239 12643.42 126.20 54806.90 88888.00 2013-08-27 05:00:13.125 239 12643.45 126.20 54806.90 88888.00 2013-08-27 05:00:13.250 239 12643.48 126.20 54806.90 88888.00 2013-08-27 05:00:13.375 239 12643.50 126.20 54806.88 88888.00 2013-08-27 05:00:13.500 239 12643.48 126.15 54806.90 88888.00 2013-08-27 05:00:13.625 239 12643.48 126.15 54806.90 88888.00 2013-08-27 05:00:13.750 239 12643.45 126.17 54806.93 88888.00 2013-08-27 05:00:13.875 239 12643.48 126.20 54806.90 88888.00 2013-08-27 05:00:14.000 239 12643.55 126.20 54806.90 88888.00 2013-08-27 05:00:14.125 239 12643.50 126.20 54806.88 88888.00 2013-08-27 05:00:14.250 239 12643.45 126.20 54806.90 88888.00 2013-08-27 05:00:14.375 239 12643.50 126.17 54806.90 88888.00 2013-08-27 05:00:14.500 239 12643.50 126.17 54806.90 88888.00 2013-08-27 05:00:14.625 239 12643.48 126.17 54806.90 88888.00 2013-08-27 05:00:14.750 239 12643.52 126.15 54806.88 88888.00 2013-08-27 05:00:14.875 239 12643.55 126.17 54806.88 88888.00 2013-08-27 05:00:15.000 239 12643.60 126.15 54806.88 88888.00 2013-08-27 05:00:15.125 239 12643.58 126.15 54806.88 88888.00 2013-08-27 05:00:15.250 239 12643.58 126.17 54806.90 88888.00 2013-08-27 05:00:15.375 239 12643.62 126.17 54806.90 88888.00 2013-08-27 05:00:15.500 239 12643.67 126.17 54806.93 88888.00 2013-08-27 05:00:15.625 239 12643.62 126.17 54806.93 88888.00 2013-08-27 05:00:15.750 239 12643.58 126.15 54806.95 88888.00 2013-08-27 05:00:15.875 239 12643.55 126.20 54806.95 88888.00 2013-08-27 05:00:16.000 239 12643.58 126.20 54806.97 88888.00 2013-08-27 05:00:16.125 239 12643.55 126.17 54806.95 88888.00 2013-08-27 05:00:16.250 239 12643.55 126.15 54806.97 88888.00 2013-08-27 05:00:16.375 239 12643.58 126.15 54806.95 88888.00 2013-08-27 05:00:16.500 239 12643.55 126.17 54806.95 88888.00 2013-08-27 05:00:16.625 239 12643.52 126.17 54806.95 88888.00 2013-08-27 05:00:16.750 239 12643.55 126.15 54806.93 88888.00 2013-08-27 05:00:16.875 239 12643.58 126.15 54806.93 88888.00 2013-08-27 05:00:17.000 239 12643.60 126.15 54806.95 88888.00 2013-08-27 05:00:17.125 239 12643.60 126.17 54806.95 88888.00 2013-08-27 05:00:17.250 239 12643.58 126.17 54806.97 88888.00 2013-08-27 05:00:17.375 239 12643.58 126.17 54807.00 88888.00 2013-08-27 05:00:17.500 239 12643.52 126.17 54806.97 88888.00 2013-08-27 05:00:17.625 239 12643.52 126.17 54806.97 88888.00 2013-08-27 05:00:17.750 239 12643.58 126.17 54806.95 88888.00 2013-08-27 05:00:17.875 239 12643.62 126.15 54806.95 88888.00 2013-08-27 05:00:18.000 239 12643.62 126.15 54806.93 88888.00 2013-08-27 05:00:18.125 239 12643.60 126.15 54806.95 88888.00 2013-08-27 05:00:18.250 239 12643.55 126.15 54806.97 88888.00 2013-08-27 05:00:18.375 239 12643.60 126.17 54806.95 88888.00 2013-08-27 05:00:18.500 239 12643.62 126.17 54806.95 88888.00 2013-08-27 05:00:18.625 239 12643.58 126.15 54806.93 88888.00 2013-08-27 05:00:18.750 239 12643.55 126.10 54806.93 88888.00 2013-08-27 05:00:18.875 239 12643.55 126.12 54806.95 88888.00 2013-08-27 05:00:19.000 239 12643.60 126.15 54806.97 88888.00 2013-08-27 05:00:19.125 239 12643.62 126.17 54807.00 88888.00 2013-08-27 05:00:19.250 239 12643.62 126.20 54807.03 88888.00 2013-08-27 05:00:19.375 239 12643.62 126.17 54807.00 88888.00 2013-08-27 05:00:19.500 239 12643.62 126.17 54807.00 88888.00 2013-08-27 05:00:19.625 239 12643.65 126.15 54807.00 88888.00 2013-08-27 05:00:19.750 239 12643.65 126.15 54807.00 88888.00 2013-08-27 05:00:19.875 239 12643.62 126.15 54807.00 88888.00 2013-08-27 05:00:20.000 239 12643.62 126.12 54806.97 88888.00 2013-08-27 05:00:20.125 239 12643.62 126.10 54806.97 88888.00 2013-08-27 05:00:20.250 239 12643.62 126.12 54806.97 88888.00 2013-08-27 05:00:20.375 239 12643.70 126.15 54806.97 88888.00 2013-08-27 05:00:20.500 239 12643.70 126.12 54806.95 88888.00 2013-08-27 05:00:20.625 239 12643.67 126.15 54806.97 88888.00 2013-08-27 05:00:20.750 239 12643.67 126.15 54807.00 88888.00 2013-08-27 05:00:20.875 239 12643.73 126.17 54807.00 88888.00 2013-08-27 05:00:21.000 239 12643.73 126.15 54806.97 88888.00 2013-08-27 05:00:21.125 239 12643.73 126.15 54807.00 88888.00 2013-08-27 05:00:21.250 239 12643.73 126.17 54807.03 88888.00 2013-08-27 05:00:21.375 239 12643.75 126.15 54807.03 88888.00 2013-08-27 05:00:21.500 239 12643.73 126.15 54807.03 88888.00 2013-08-27 05:00:21.625 239 12643.73 126.17 54807.03 88888.00 2013-08-27 05:00:21.750 239 12643.75 126.15 54807.03 88888.00 2013-08-27 05:00:21.875 239 12643.67 126.12 54807.00 88888.00 2013-08-27 05:00:22.000 239 12643.67 126.12 54806.97 88888.00 2013-08-27 05:00:22.125 239 12643.70 126.12 54807.03 88888.00 2013-08-27 05:00:22.250 239 12643.70 126.15 54807.05 88888.00 2013-08-27 05:00:22.375 239 12643.70 126.17 54807.07 88888.00 2013-08-27 05:00:22.500 239 12643.75 126.17 54807.07 88888.00 2013-08-27 05:00:22.625 239 12643.77 126.12 54807.03 88888.00 2013-08-27 05:00:22.750 239 12643.77 126.12 54807.05 88888.00 2013-08-27 05:00:22.875 239 12643.73 126.15 54807.03 88888.00 2013-08-27 05:00:23.000 239 12643.70 126.15 54807.00 88888.00 2013-08-27 05:00:23.125 239 12643.67 126.15 54807.00 88888.00 2013-08-27 05:00:23.250 239 12643.65 126.15 54807.03 88888.00 2013-08-27 05:00:23.375 239 12643.70 126.17 54807.03 88888.00 2013-08-27 05:00:23.500 239 12643.70 126.12 54807.05 88888.00 2013-08-27 05:00:23.625 239 12643.70 126.15 54807.05 88888.00 2013-08-27 05:00:23.750 239 12643.80 126.15 54807.07 88888.00 2013-08-27 05:00:23.875 239 12643.80 126.15 54807.05 88888.00 2013-08-27 05:00:24.000 239 12643.77 126.15 54807.05 88888.00 2013-08-27 05:00:24.125 239 12643.77 126.12 54807.05 88888.00 2013-08-27 05:00:24.250 239 12643.67 126.10 54807.05 88888.00 2013-08-27 05:00:24.375 239 12643.73 126.12 54807.05 88888.00 2013-08-27 05:00:24.500 239 12643.80 126.12 54807.05 88888.00 2013-08-27 05:00:24.625 239 12643.85 126.12 54807.07 88888.00 2013-08-27 05:00:24.750 239 12643.85 126.12 54807.07 88888.00 2013-08-27 05:00:24.875 239 12643.88 126.10 54807.07 88888.00 2013-08-27 05:00:25.000 239 12643.90 126.10 54807.07 88888.00 2013-08-27 05:00:25.125 239 12643.88 126.12 54807.10 88888.00 2013-08-27 05:00:25.250 239 12643.77 126.10 54807.10 88888.00 2013-08-27 05:00:25.375 239 12643.77 126.10 54807.07 88888.00 2013-08-27 05:00:25.500 239 12643.83 126.10 54807.12 88888.00 2013-08-27 05:00:25.625 239 12643.80 126.12 54807.10 88888.00 2013-08-27 05:00:25.750 239 12643.75 126.12 54807.10 88888.00 2013-08-27 05:00:25.875 239 12643.75 126.12 54807.10 88888.00 2013-08-27 05:00:26.000 239 12643.85 126.12 54807.10 88888.00 2013-08-27 05:00:26.125 239 12643.88 126.10 54807.10 88888.00 2013-08-27 05:00:26.250 239 12643.83 126.10 54807.12 88888.00 2013-08-27 05:00:26.375 239 12643.83 126.12 54807.10 88888.00 2013-08-27 05:00:26.500 239 12643.80 126.12 54807.10 88888.00 2013-08-27 05:00:26.625 239 12643.75 126.12 54807.10 88888.00 2013-08-27 05:00:26.750 239 12643.83 126.10 54807.07 88888.00 2013-08-27 05:00:26.875 239 12643.88 126.05 54807.07 88888.00 2013-08-27 05:00:27.000 239 12643.85 126.05 54807.10 88888.00 2013-08-27 05:00:27.125 239 12643.85 126.10 54807.10 88888.00 2013-08-27 05:00:27.250 239 12643.90 126.10 54807.12 88888.00 2013-08-27 05:00:27.375 239 12643.90 126.08 54807.10 88888.00 2013-08-27 05:00:27.500 239 12643.83 126.10 54807.10 88888.00 2013-08-27 05:00:27.625 239 12643.80 126.12 54807.12 88888.00 2013-08-27 05:00:27.750 239 12643.83 126.12 54807.12 88888.00 2013-08-27 05:00:27.875 239 12643.85 126.10 54807.12 88888.00 2013-08-27 05:00:28.000 239 12643.88 126.08 54807.10 88888.00 2013-08-27 05:00:28.125 239 12643.88 126.08 54807.12 88888.00 2013-08-27 05:00:28.250 239 12643.85 126.05 54807.10 88888.00 2013-08-27 05:00:28.375 239 12643.90 126.05 54807.10 88888.00 2013-08-27 05:00:28.500 239 12643.88 126.05 54807.10 88888.00 2013-08-27 05:00:28.625 239 12643.88 126.08 54807.12 88888.00 2013-08-27 05:00:28.750 239 12643.88 126.10 54807.15 88888.00 2013-08-27 05:00:28.875 239 12643.88 126.10 54807.12 88888.00 2013-08-27 05:00:29.000 239 12643.85 126.08 54807.12 88888.00 2013-08-27 05:00:29.125 239 12643.90 126.05 54807.12 88888.00 2013-08-27 05:00:29.250 239 12643.95 126.08 54807.15 88888.00 2013-08-27 05:00:29.375 239 12643.98 126.10 54807.15 88888.00 2013-08-27 05:00:29.500 239 12643.95 126.10 54807.15 88888.00 2013-08-27 05:00:29.625 239 12643.90 126.10 54807.15 88888.00 2013-08-27 05:00:29.750 239 12643.88 126.10 54807.15 88888.00 2013-08-27 05:00:29.875 239 12643.83 126.08 54807.15 88888.00 2013-08-27 05:00:30.000 239 12643.88 126.10 54807.15 88888.00 2013-08-27 05:00:30.125 239 12643.90 126.08 54807.15 88888.00 2013-08-27 05:00:30.250 239 12643.90 126.08 54807.15 88888.00 2013-08-27 05:00:30.375 239 12643.92 126.08 54807.15 88888.00 2013-08-27 05:00:30.500 239 12643.95 126.08 54807.18 88888.00 2013-08-27 05:00:30.625 239 12643.95 126.08 54807.18 88888.00 2013-08-27 05:00:30.750 239 12643.95 126.12 54807.18 88888.00 2013-08-27 05:00:30.875 239 12643.92 126.10 54807.18 88888.00 2013-08-27 05:00:31.000 239 12643.92 126.10 54807.15 88888.00 2013-08-27 05:00:31.125 239 12643.95 126.10 54807.18 88888.00 2013-08-27 05:00:31.250 239 12643.98 126.08 54807.20 88888.00 2013-08-27 05:00:31.375 239 12644.00 126.08 54807.18 88888.00 2013-08-27 05:00:31.500 239 12643.98 126.08 54807.15 88888.00 2013-08-27 05:00:31.625 239 12643.98 126.05 54807.15 88888.00 2013-08-27 05:00:31.750 239 12643.95 126.08 54807.15 88888.00 2013-08-27 05:00:31.875 239 12643.92 126.08 54807.15 88888.00 2013-08-27 05:00:32.000 239 12643.90 126.05 54807.18 88888.00 2013-08-27 05:00:32.125 239 12643.92 126.03 54807.18 88888.00 2013-08-27 05:00:32.250 239 12643.92 126.03 54807.15 88888.00 2013-08-27 05:00:32.375 239 12643.98 126.03 54807.15 88888.00 2013-08-27 05:00:32.500 239 12643.98 126.05 54807.18 88888.00 2013-08-27 05:00:32.625 239 12643.90 126.05 54807.20 88888.00 2013-08-27 05:00:32.750 239 12643.90 126.05 54807.20 88888.00 2013-08-27 05:00:32.875 239 12643.92 126.05 54807.20 88888.00 2013-08-27 05:00:33.000 239 12643.98 126.03 54807.20 88888.00 2013-08-27 05:00:33.125 239 12643.98 126.03 54807.18 88888.00 2013-08-27 05:00:33.250 239 12644.00 126.03 54807.22 88888.00 2013-08-27 05:00:33.375 239 12644.02 126.05 54807.25 88888.00 2013-08-27 05:00:33.500 239 12644.05 126.05 54807.25 88888.00 2013-08-27 05:00:33.625 239 12644.00 126.03 54807.22 88888.00 2013-08-27 05:00:33.750 239 12644.00 126.05 54807.22 88888.00 2013-08-27 05:00:33.875 239 12644.05 126.03 54807.22 88888.00 2013-08-27 05:00:34.000 239 12644.05 126.03 54807.22 88888.00 2013-08-27 05:00:34.125 239 12644.00 126.00 54807.22 88888.00 2013-08-27 05:00:34.250 239 12643.95 125.97 54807.22 88888.00 2013-08-27 05:00:34.375 239 12643.98 125.97 54807.22 88888.00 2013-08-27 05:00:34.500 239 12644.00 126.03 54807.25 88888.00 2013-08-27 05:00:34.625 239 12644.02 126.00 54807.22 88888.00 2013-08-27 05:00:34.750 239 12644.02 126.03 54807.22 88888.00 2013-08-27 05:00:34.875 239 12644.02 126.03 54807.22 88888.00 2013-08-27 05:00:35.000 239 12644.02 126.00 54807.22 88888.00 2013-08-27 05:00:35.125 239 12644.00 126.00 54807.22 88888.00 2013-08-27 05:00:35.250 239 12643.98 126.00 54807.22 88888.00 2013-08-27 05:00:35.375 239 12644.00 126.03 54807.25 88888.00 2013-08-27 05:00:35.500 239 12644.05 126.03 54807.25 88888.00 2013-08-27 05:00:35.625 239 12644.02 126.03 54807.25 88888.00 2013-08-27 05:00:35.750 239 12643.95 126.00 54807.25 88888.00 2013-08-27 05:00:35.875 239 12643.95 126.00 54807.22 88888.00 2013-08-27 05:00:36.000 239 12644.02 125.97 54807.22 88888.00 2013-08-27 05:00:36.125 239 12644.00 126.00 54807.25 88888.00 2013-08-27 05:00:36.250 239 12643.95 126.03 54807.38 88888.00 2013-08-27 05:00:36.375 239 12644.15 126.22 54807.47 88888.00 2013-08-27 05:00:36.500 239 12644.08 126.10 54807.35 88888.00 2013-08-27 05:00:36.625 239 12643.95 125.95 54807.22 88888.00 2013-08-27 05:00:36.750 239 12643.98 125.97 54807.22 88888.00 2013-08-27 05:00:36.875 239 12644.12 126.08 54807.30 88888.00 2013-08-27 05:00:37.000 239 12644.08 126.03 54807.28 88888.00 2013-08-27 05:00:37.125 239 12643.98 125.90 54807.18 88888.00 2013-08-27 05:00:37.250 239 12643.98 125.92 54807.22 88888.00 2013-08-27 05:00:37.375 239 12644.08 125.97 54807.25 88888.00 2013-08-27 05:00:37.500 239 12644.02 126.03 54807.25 88888.00 2013-08-27 05:00:37.625 239 12643.98 126.00 54807.28 88888.00 2013-08-27 05:00:37.750 239 12644.02 126.03 54807.28 88888.00 2013-08-27 05:00:37.875 239 12644.00 126.03 54807.28 88888.00 2013-08-27 05:00:38.000 239 12644.02 125.97 54807.25 88888.00 2013-08-27 05:00:38.125 239 12643.98 126.00 54807.25 88888.00 2013-08-27 05:00:38.250 239 12643.98 125.95 54807.25 88888.00 2013-08-27 05:00:38.375 239 12644.00 126.00 54807.25 88888.00 2013-08-27 05:00:38.500 239 12644.00 125.97 54807.25 88888.00 2013-08-27 05:00:38.625 239 12644.02 126.00 54807.25 88888.00 2013-08-27 05:00:38.750 239 12644.02 126.00 54807.25 88888.00 2013-08-27 05:00:38.875 239 12644.00 125.97 54807.25 88888.00 2013-08-27 05:00:39.000 239 12643.98 126.00 54807.28 88888.00 2013-08-27 05:00:39.125 239 12644.00 125.97 54807.30 88888.00 2013-08-27 05:00:39.250 239 12644.02 126.00 54807.32 88888.00 2013-08-27 05:00:39.375 239 12644.08 125.97 54807.32 88888.00 2013-08-27 05:00:39.500 239 12644.02 125.97 54807.32 88888.00 2013-08-27 05:00:39.625 239 12643.98 125.95 54807.32 88888.00 2013-08-27 05:00:39.750 239 12644.02 125.97 54807.32 88888.00 2013-08-27 05:00:39.875 239 12644.08 125.97 54807.30 88888.00 2013-08-27 05:00:40.000 239 12644.12 125.97 54807.30 88888.00 2013-08-27 05:00:40.125 239 12644.02 126.00 54807.32 88888.00 2013-08-27 05:00:40.250 239 12643.95 125.97 54807.30 88888.00 2013-08-27 05:00:40.375 239 12644.05 125.97 54807.28 88888.00 2013-08-27 05:00:40.500 239 12644.08 126.00 54807.30 88888.00 2013-08-27 05:00:40.625 239 12644.08 125.97 54807.30 88888.00 2013-08-27 05:00:40.750 239 12644.08 126.00 54807.30 88888.00 2013-08-27 05:00:40.875 239 12644.08 126.00 54807.32 88888.00 2013-08-27 05:00:41.000 239 12644.08 126.00 54807.35 88888.00 2013-08-27 05:00:41.125 239 12644.10 125.97 54807.32 88888.00 2013-08-27 05:00:41.250 239 12644.05 125.95 54807.32 88888.00 2013-08-27 05:00:41.375 239 12644.08 125.97 54807.30 88888.00 2013-08-27 05:00:41.500 239 12644.12 125.97 54807.30 88888.00 2013-08-27 05:00:41.625 239 12644.15 126.00 54807.35 88888.00 2013-08-27 05:00:41.750 239 12644.12 125.97 54807.32 88888.00 2013-08-27 05:00:41.875 239 12644.10 125.97 54807.32 88888.00 2013-08-27 05:00:42.000 239 12644.10 125.97 54807.30 88888.00 2013-08-27 05:00:42.125 239 12644.12 126.00 54807.32 88888.00 2013-08-27 05:00:42.250 239 12644.10 125.97 54807.32 88888.00 2013-08-27 05:00:42.375 239 12644.10 125.97 54807.35 88888.00 2013-08-27 05:00:42.500 239 12644.10 125.95 54807.32 88888.00 2013-08-27 05:00:42.625 239 12644.08 125.95 54807.32 88888.00 2013-08-27 05:00:42.750 239 12644.10 126.00 54807.35 88888.00 2013-08-27 05:00:42.875 239 12644.12 125.97 54807.38 88888.00 2013-08-27 05:00:43.000 239 12644.08 125.95 54807.35 88888.00 2013-08-27 05:00:43.125 239 12644.08 125.97 54807.35 88888.00 2013-08-27 05:00:43.250 239 12644.02 125.95 54807.38 88888.00 2013-08-27 05:00:43.375 239 12644.05 125.97 54807.40 88888.00 2013-08-27 05:00:43.500 239 12644.00 125.97 54807.40 88888.00 2013-08-27 05:00:43.625 239 12644.02 125.95 54807.38 88888.00 2013-08-27 05:00:43.750 239 12644.02 125.95 54807.38 88888.00 2013-08-27 05:00:43.875 239 12644.05 125.95 54807.38 88888.00 2013-08-27 05:00:44.000 239 12644.10 125.95 54807.38 88888.00 2013-08-27 05:00:44.125 239 12644.20 125.97 54807.43 88888.00 2013-08-27 05:00:44.250 239 12644.20 125.95 54807.43 88888.00 2013-08-27 05:00:44.375 239 12644.17 125.97 54807.40 88888.00 2013-08-27 05:00:44.500 239 12644.12 125.95 54807.35 88888.00 2013-08-27 05:00:44.625 239 12644.10 125.95 54807.35 88888.00 2013-08-27 05:00:44.750 239 12644.10 125.95 54807.35 88888.00 2013-08-27 05:00:44.875 239 12644.12 125.95 54807.38 88888.00 2013-08-27 05:00:45.000 239 12644.05 125.97 54807.32 88888.00 2013-08-27 05:00:45.125 239 12643.95 125.95 54807.38 88888.00 2013-08-27 05:00:45.250 239 12643.98 125.92 54807.38 88888.00 2013-08-27 05:00:45.375 239 12644.00 125.95 54807.35 88888.00 2013-08-27 05:00:45.500 239 12644.02 125.95 54807.35 88888.00 2013-08-27 05:00:45.625 239 12644.08 125.97 54807.35 88888.00 2013-08-27 05:00:45.750 239 12644.10 125.95 54807.35 88888.00 2013-08-27 05:00:45.875 239 12644.08 125.90 54807.32 88888.00 2013-08-27 05:00:46.000 239 12644.12 125.88 54807.32 88888.00 2013-08-27 05:00:46.125 239 12644.12 125.92 54807.38 88888.00 2013-08-27 05:00:46.250 239 12644.10 125.90 54807.40 88888.00 2013-08-27 05:00:46.375 239 12644.10 125.90 54807.38 88888.00 2013-08-27 05:00:46.500 239 12644.12 125.92 54807.40 88888.00 2013-08-27 05:00:46.625 239 12644.12 125.92 54807.40 88888.00 2013-08-27 05:00:46.750 239 12644.10 125.92 54807.38 88888.00 2013-08-27 05:00:46.875 239 12644.10 125.92 54807.40 88888.00 2013-08-27 05:00:47.000 239 12644.05 125.92 54807.40 88888.00 2013-08-27 05:00:47.125 239 12644.02 125.95 54807.40 88888.00 2013-08-27 05:00:47.250 239 12644.00 125.90 54807.40 88888.00 2013-08-27 05:00:47.375 239 12644.05 125.92 54807.40 88888.00 2013-08-27 05:00:47.500 239 12644.10 125.95 54807.43 88888.00 2013-08-27 05:00:47.625 239 12644.10 125.92 54807.40 88888.00 2013-08-27 05:00:47.750 239 12644.12 125.92 54807.40 88888.00 2013-08-27 05:00:47.875 239 12644.17 125.92 54807.43 88888.00 2013-08-27 05:00:48.000 239 12644.15 125.90 54807.43 88888.00 2013-08-27 05:00:48.125 239 12644.17 125.92 54807.43 88888.00 2013-08-27 05:00:48.250 239 12644.15 125.90 54807.43 88888.00 2013-08-27 05:00:48.375 239 12644.15 125.92 54807.43 88888.00 2013-08-27 05:00:48.500 239 12644.15 125.92 54807.43 88888.00 2013-08-27 05:00:48.625 239 12644.15 125.92 54807.45 88888.00 2013-08-27 05:00:48.750 239 12644.20 125.92 54807.43 88888.00 2013-08-27 05:00:48.875 239 12644.20 125.92 54807.40 88888.00 2013-08-27 05:00:49.000 239 12644.20 125.95 54807.40 88888.00 2013-08-27 05:00:49.125 239 12644.17 125.97 54807.47 88888.00 2013-08-27 05:00:49.250 239 12644.12 125.95 54807.45 88888.00 2013-08-27 05:00:49.375 239 12644.10 125.92 54807.43 88888.00 2013-08-27 05:00:49.500 239 12644.12 125.92 54807.40 88888.00 2013-08-27 05:00:49.625 239 12644.12 125.92 54807.40 88888.00 2013-08-27 05:00:49.750 239 12644.15 125.92 54807.45 88888.00 2013-08-27 05:00:49.875 239 12644.10 125.95 54807.45 88888.00 2013-08-27 05:00:50.000 239 12644.02 125.92 54807.43 88888.00 2013-08-27 05:00:50.125 239 12644.00 125.88 54807.43 88888.00 2013-08-27 05:00:50.250 239 12644.05 125.92 54807.45 88888.00 2013-08-27 05:00:50.375 239 12644.12 125.95 54807.43 88888.00 2013-08-27 05:00:50.500 239 12644.08 125.97 54807.45 88888.00 2013-08-27 05:00:50.625 239 12644.08 125.97 54807.47 88888.00 2013-08-27 05:00:50.750 239 12644.08 125.95 54807.47 88888.00 2013-08-27 05:00:50.875 239 12644.05 125.95 54807.47 88888.00 2013-08-27 05:00:51.000 239 12644.05 125.90 54807.45 88888.00 2013-08-27 05:00:51.125 239 12644.08 125.92 54807.45 88888.00 2013-08-27 05:00:51.250 239 12644.12 125.92 54807.47 88888.00 2013-08-27 05:00:51.375 239 12644.10 125.92 54807.47 88888.00 2013-08-27 05:00:51.500 239 12644.05 125.92 54807.47 88888.00 2013-08-27 05:00:51.625 239 12644.02 125.92 54807.47 88888.00 2013-08-27 05:00:51.750 239 12644.05 125.95 54807.50 88888.00 2013-08-27 05:00:51.875 239 12644.05 125.90 54807.47 88888.00 2013-08-27 05:00:52.000 239 12644.12 125.90 54807.45 88888.00 2013-08-27 05:00:52.125 239 12644.12 125.92 54807.47 88888.00 2013-08-27 05:00:52.250 239 12644.10 125.95 54807.53 88888.00 2013-08-27 05:00:52.375 239 12644.05 125.95 54807.50 88888.00 2013-08-27 05:00:52.500 239 12644.05 125.92 54807.47 88888.00 2013-08-27 05:00:52.625 239 12644.10 125.95 54807.45 88888.00 2013-08-27 05:00:52.750 239 12644.12 125.97 54807.47 88888.00 2013-08-27 05:00:52.875 239 12644.10 125.95 54807.50 88888.00 2013-08-27 05:00:53.000 239 12644.08 125.95 54807.50 88888.00 2013-08-27 05:00:53.125 239 12644.08 125.92 54807.47 88888.00 2013-08-27 05:00:53.250 239 12644.02 125.90 54807.47 88888.00 2013-08-27 05:00:53.375 239 12644.02 125.92 54807.50 88888.00 2013-08-27 05:00:53.500 239 12644.05 125.95 54807.50 88888.00 2013-08-27 05:00:53.625 239 12644.05 125.95 54807.50 88888.00 2013-08-27 05:00:53.750 239 12644.02 125.95 54807.47 88888.00 2013-08-27 05:00:53.875 239 12644.00 125.92 54807.47 88888.00 2013-08-27 05:00:54.000 239 12644.05 125.95 54807.53 88888.00 2013-08-27 05:00:54.125 239 12644.05 125.97 54807.55 88888.00 2013-08-27 05:00:54.250 239 12644.02 125.97 54807.50 88888.00 2013-08-27 05:00:54.375 239 12644.05 125.92 54807.47 88888.00 2013-08-27 05:00:54.500 239 12644.08 125.92 54807.47 88888.00 2013-08-27 05:00:54.625 239 12644.12 125.92 54807.50 88888.00 2013-08-27 05:00:54.750 239 12644.17 125.95 54807.50 88888.00 2013-08-27 05:00:54.875 239 12644.15 125.95 54807.53 88888.00 2013-08-27 05:00:55.000 239 12644.12 125.95 54807.47 88888.00 2013-08-27 05:00:55.125 239 12644.15 125.92 54807.47 88888.00 2013-08-27 05:00:55.250 239 12644.17 125.95 54807.53 88888.00 2013-08-27 05:00:55.375 239 12644.20 125.95 54807.55 88888.00 2013-08-27 05:00:55.500 239 12644.23 125.95 54807.53 88888.00 2013-08-27 05:00:55.625 239 12644.17 125.95 54807.50 88888.00 2013-08-27 05:00:55.750 239 12644.17 125.95 54807.50 88888.00 2013-08-27 05:00:55.875 239 12644.15 125.95 54807.50 88888.00 2013-08-27 05:00:56.000 239 12644.15 125.97 54807.50 88888.00 2013-08-27 05:00:56.125 239 12644.17 125.97 54807.50 88888.00 2013-08-27 05:00:56.250 239 12644.12 125.97 54807.53 88888.00 2013-08-27 05:00:56.375 239 12644.17 125.97 54807.50 88888.00 2013-08-27 05:00:56.500 239 12644.17 125.97 54807.50 88888.00 2013-08-27 05:00:56.625 239 12644.17 125.97 54807.53 88888.00 2013-08-27 05:00:56.750 239 12644.17 125.92 54807.53 88888.00 2013-08-27 05:00:56.875 239 12644.20 125.92 54807.53 88888.00 2013-08-27 05:00:57.000 239 12644.23 125.95 54807.55 88888.00 2013-08-27 05:00:57.125 239 12644.23 125.97 54807.53 88888.00 2013-08-27 05:00:57.250 239 12644.23 125.95 54807.53 88888.00 2013-08-27 05:00:57.375 239 12644.25 125.97 54807.50 88888.00 2013-08-27 05:00:57.500 239 12644.17 125.95 54807.50 88888.00 2013-08-27 05:00:57.625 239 12644.12 125.95 54807.50 88888.00 2013-08-27 05:00:57.750 239 12644.12 125.95 54807.50 88888.00 2013-08-27 05:00:57.875 239 12644.20 125.97 54807.55 88888.00 2013-08-27 05:00:58.000 239 12644.25 125.95 54807.53 88888.00 2013-08-27 05:00:58.125 239 12644.17 125.95 54807.53 88888.00 2013-08-27 05:00:58.250 239 12644.12 125.95 54807.50 88888.00 2013-08-27 05:00:58.375 239 12644.17 125.97 54807.50 88888.00 2013-08-27 05:00:58.500 239 12644.17 125.97 54807.50 88888.00 2013-08-27 05:00:58.625 239 12644.12 125.97 54807.50 88888.00 2013-08-27 05:00:58.750 239 12644.15 125.95 54807.50 88888.00 2013-08-27 05:00:58.875 239 12644.20 125.97 54807.53 88888.00 2013-08-27 05:00:59.000 239 12644.17 125.97 54807.53 88888.00 2013-08-27 05:00:59.125 239 12644.17 125.97 54807.55 88888.00 2013-08-27 05:00:59.250 239 12644.15 125.97 54807.55 88888.00 2013-08-27 05:00:59.375 239 12644.23 125.97 54807.53 88888.00 2013-08-27 05:00:59.500 239 12644.23 125.97 54807.55 88888.00 2013-08-27 05:00:59.625 239 12644.17 125.95 54807.53 88888.00 2013-08-27 05:00:59.750 239 12644.17 125.95 54807.53 88888.00 2013-08-27 05:00:59.875 239 12644.23 125.95 54807.53 88888.00 2013-08-27 05:01:00.000 239 12644.27 125.97 54807.55 88888.00 2013-08-27 05:01:00.125 239 12644.25 126.00 54807.55 88888.00 2013-08-27 05:01:00.250 239 12644.20 125.97 54807.53 88888.00 2013-08-27 05:01:00.375 239 12644.17 125.95 54807.53 88888.00 2013-08-27 05:01:00.500 239 12644.12 125.97 54807.53 88888.00 2013-08-27 05:01:00.625 239 12644.12 125.97 54807.55 88888.00 2013-08-27 05:01:00.750 239 12644.20 125.97 54807.55 88888.00 2013-08-27 05:01:00.875 239 12644.20 125.97 54807.53 88888.00 2013-08-27 05:01:01.000 239 12644.23 125.97 54807.47 88888.00 2013-08-27 05:01:01.125 239 12644.23 125.97 54807.53 88888.00 2013-08-27 05:01:01.250 239 12644.15 125.97 54807.55 88888.00 2013-08-27 05:01:01.375 239 12644.12 125.97 54807.55 88888.00 2013-08-27 05:01:01.500 239 12644.12 126.00 54807.55 88888.00 2013-08-27 05:01:01.625 239 12644.12 126.00 54807.55 88888.00 2013-08-27 05:01:01.750 239 12644.10 126.03 54807.55 88888.00 2013-08-27 05:01:01.875 239 12644.17 126.03 54807.57 88888.00 2013-08-27 05:01:02.000 239 12644.17 126.03 54807.55 88888.00 2013-08-27 05:01:02.125 239 12644.15 126.03 54807.55 88888.00 2013-08-27 05:01:02.250 239 12644.12 126.00 54807.55 88888.00 2013-08-27 05:01:02.375 239 12644.20 126.00 54807.53 88888.00 2013-08-27 05:01:02.500 239 12644.23 126.00 54807.57 88888.00 2013-08-27 05:01:02.625 239 12644.20 126.00 54807.55 88888.00 2013-08-27 05:01:02.750 239 12644.17 126.03 54807.55 88888.00 2013-08-27 05:01:02.875 239 12644.17 126.05 54807.55 88888.00 2013-08-27 05:01:03.000 239 12644.20 126.03 54807.55 88888.00 2013-08-27 05:01:03.125 239 12644.23 126.05 54807.55 88888.00 2013-08-27 05:01:03.250 239 12644.25 126.05 54807.55 88888.00 2013-08-27 05:01:03.375 239 12644.30 126.03 54807.57 88888.00 2013-08-27 05:01:03.500 239 12644.30 126.05 54807.60 88888.00 2013-08-27 05:01:03.625 239 12644.30 126.08 54807.60 88888.00 2013-08-27 05:01:03.750 239 12644.23 126.03 54807.60 88888.00 2013-08-27 05:01:03.875 239 12644.17 126.05 54807.60 88888.00 2013-08-27 05:01:04.000 239 12644.17 126.05 54807.60 88888.00 2013-08-27 05:01:04.125 239 12644.17 126.03 54807.57 88888.00 2013-08-27 05:01:04.250 239 12644.15 126.03 54807.57 88888.00 2013-08-27 05:01:04.375 239 12644.15 126.05 54807.57 88888.00 2013-08-27 05:01:04.500 239 12644.12 126.05 54807.57 88888.00 2013-08-27 05:01:04.625 239 12644.17 126.05 54807.57 88888.00 2013-08-27 05:01:04.750 239 12644.17 126.03 54807.57 88888.00 2013-08-27 05:01:04.875 239 12644.23 126.00 54807.57 88888.00 2013-08-27 05:01:05.000 239 12644.20 126.05 54807.60 88888.00 2013-08-27 05:01:05.125 239 12644.25 126.05 54807.62 88888.00 2013-08-27 05:01:05.250 239 12644.30 126.03 54807.60 88888.00 2013-08-27 05:01:05.375 239 12644.35 126.03 54807.60 88888.00 2013-08-27 05:01:05.500 239 12644.35 126.03 54807.60 88888.00 2013-08-27 05:01:05.625 239 12644.30 126.05 54807.57 88888.00 2013-08-27 05:01:05.750 239 12644.30 126.08 54807.60 88888.00 2013-08-27 05:01:05.875 239 12644.33 126.08 54807.57 88888.00 2013-08-27 05:01:06.000 239 12644.27 126.05 54807.57 88888.00 2013-08-27 05:01:06.125 239 12644.30 126.05 54807.57 88888.00 2013-08-27 05:01:06.250 239 12644.33 126.05 54807.57 88888.00 2013-08-27 05:01:06.375 239 12644.35 126.05 54807.57 88888.00 2013-08-27 05:01:06.500 239 12644.25 126.08 54807.60 88888.00 2013-08-27 05:01:06.625 239 12644.25 126.08 54807.62 88888.00 2013-08-27 05:01:06.750 239 12644.27 126.08 54807.62 88888.00 2013-08-27 05:01:06.875 239 12644.25 126.08 54807.60 88888.00 2013-08-27 05:01:07.000 239 12644.25 126.10 54807.57 88888.00 2013-08-27 05:01:07.125 239 12644.23 126.10 54807.62 88888.00 2013-08-27 05:01:07.250 239 12644.15 126.05 54807.60 88888.00 2013-08-27 05:01:07.375 239 12644.20 126.08 54807.60 88888.00 2013-08-27 05:01:07.500 239 12644.17 126.10 54807.60 88888.00 2013-08-27 05:01:07.625 239 12644.20 126.10 54807.60 88888.00 2013-08-27 05:01:07.750 239 12644.17 126.08 54807.62 88888.00 2013-08-27 05:01:07.875 239 12644.17 126.10 54807.60 88888.00 2013-08-27 05:01:08.000 239 12644.20 126.10 54807.62 88888.00 2013-08-27 05:01:08.125 239 12644.23 126.10 54807.65 88888.00 2013-08-27 05:01:08.250 239 12644.23 126.08 54807.60 88888.00 2013-08-27 05:01:08.375 239 12644.20 126.08 54807.57 88888.00 2013-08-27 05:01:08.500 239 12644.20 126.10 54807.60 88888.00 2013-08-27 05:01:08.625 239 12644.25 126.15 54807.62 88888.00 2013-08-27 05:01:08.750 239 12644.27 126.15 54807.65 88888.00 2013-08-27 05:01:08.875 239 12644.23 126.10 54807.62 88888.00 2013-08-27 05:01:09.000 239 12644.23 126.08 54807.62 88888.00 2013-08-27 05:01:09.125 239 12644.33 126.10 54807.62 88888.00 2013-08-27 05:01:09.250 239 12644.30 126.10 54807.62 88888.00 2013-08-27 05:01:09.375 239 12644.27 126.08 54807.60 88888.00 2013-08-27 05:01:09.500 239 12644.25 126.08 54807.57 88888.00 2013-08-27 05:01:09.625 239 12644.25 126.10 54807.62 88888.00 2013-08-27 05:01:09.750 239 12644.25 126.12 54807.62 88888.00 2013-08-27 05:01:09.875 239 12644.30 126.12 54807.62 88888.00 2013-08-27 05:01:10.000 239 12644.30 126.12 54807.60 88888.00 2013-08-27 05:01:10.125 239 12644.30 126.12 54807.62 88888.00 2013-08-27 05:01:10.250 239 12644.17 126.12 54807.62 88888.00 2013-08-27 05:01:10.375 239 12644.23 126.15 54807.65 88888.00 2013-08-27 05:01:10.500 239 12644.27 126.15 54807.62 88888.00 2013-08-27 05:01:10.625 239 12644.27 126.12 54807.65 88888.00 2013-08-27 05:01:10.750 239 12644.33 126.15 54807.60 88888.00 2013-08-27 05:01:10.875 239 12644.35 126.15 54807.62 88888.00 2013-08-27 05:01:11.000 239 12644.33 126.12 54807.62 88888.00 2013-08-27 05:01:11.125 239 12644.27 126.12 54807.65 88888.00 2013-08-27 05:01:11.250 239 12644.23 126.10 54807.65 88888.00 2013-08-27 05:01:11.375 239 12644.25 126.12 54807.62 88888.00 2013-08-27 05:01:11.500 239 12644.23 126.15 54807.60 88888.00 2013-08-27 05:01:11.625 239 12644.23 126.15 54807.65 88888.00 2013-08-27 05:01:11.750 239 12644.23 126.15 54807.65 88888.00 2013-08-27 05:01:11.875 239 12644.17 126.15 54807.65 88888.00 2013-08-27 05:01:12.000 239 12644.23 126.15 54807.62 88888.00 2013-08-27 05:01:12.125 239 12644.20 126.12 54807.65 88888.00 2013-08-27 05:01:12.250 239 12644.17 126.08 54807.62 88888.00 2013-08-27 05:01:12.375 239 12644.23 126.12 54807.62 88888.00 2013-08-27 05:01:12.500 239 12644.27 126.15 54807.65 88888.00 2013-08-27 05:01:12.625 239 12644.35 126.17 54807.65 88888.00 2013-08-27 05:01:12.750 239 12644.38 126.17 54807.68 88888.00 2013-08-27 05:01:12.875 239 12644.30 126.17 54807.65 88888.00 2013-08-27 05:01:13.000 239 12644.23 126.17 54807.65 88888.00 2013-08-27 05:01:13.125 239 12644.25 126.17 54807.62 88888.00 2013-08-27 05:01:13.250 239 12644.30 126.17 54807.68 88888.00 2013-08-27 05:01:13.375 239 12644.30 126.20 54807.62 88888.00 2013-08-27 05:01:13.500 239 12644.25 126.20 54807.65 88888.00 2013-08-27 05:01:13.625 239 12644.20 126.17 54807.62 88888.00 2013-08-27 05:01:13.750 239 12644.20 126.20 54807.60 88888.00 2013-08-27 05:01:13.875 239 12644.23 126.22 54807.62 88888.00 2013-08-27 05:01:14.000 239 12644.27 126.22 54807.65 88888.00 2013-08-27 05:01:14.125 239 12644.25 126.20 54807.62 88888.00 2013-08-27 05:01:14.250 239 12644.23 126.20 54807.68 88888.00 2013-08-27 05:01:14.375 239 12644.23 126.22 54807.68 88888.00 2013-08-27 05:01:14.500 239 12644.23 126.20 54807.65 88888.00 2013-08-27 05:01:14.625 239 12644.23 126.17 54807.68 88888.00 2013-08-27 05:01:14.750 239 12644.25 126.17 54807.68 88888.00 2013-08-27 05:01:14.875 239 12644.33 126.17 54807.68 88888.00 2013-08-27 05:01:15.000 239 12644.35 126.17 54807.68 88888.00 2013-08-27 05:01:15.125 239 12644.27 126.17 54807.65 88888.00 2013-08-27 05:01:15.250 239 12644.20 126.20 54807.68 88888.00 2013-08-27 05:01:15.375 239 12644.20 126.20 54807.68 88888.00 2013-08-27 05:01:15.500 239 12644.27 126.20 54807.65 88888.00 2013-08-27 05:01:15.625 239 12644.30 126.20 54807.65 88888.00 2013-08-27 05:01:15.750 239 12644.33 126.20 54807.68 88888.00 2013-08-27 05:01:15.875 239 12644.30 126.20 54807.65 88888.00 2013-08-27 05:01:16.000 239 12644.25 126.20 54807.68 88888.00 2013-08-27 05:01:16.125 239 12644.23 126.22 54807.70 88888.00 2013-08-27 05:01:16.250 239 12644.25 126.20 54807.70 88888.00 2013-08-27 05:01:16.375 239 12644.30 126.22 54807.68 88888.00 2013-08-27 05:01:16.500 239 12644.25 126.20 54807.68 88888.00 2013-08-27 05:01:16.625 239 12644.27 126.22 54807.68 88888.00 2013-08-27 05:01:16.750 239 12644.33 126.22 54807.70 88888.00 2013-08-27 05:01:16.875 239 12644.35 126.25 54807.70 88888.00 2013-08-27 05:01:17.000 239 12644.33 126.22 54807.65 88888.00 2013-08-27 05:01:17.125 239 12644.30 126.22 54807.65 88888.00 2013-08-27 05:01:17.250 239 12644.25 126.22 54807.70 88888.00 2013-08-27 05:01:17.375 239 12644.30 126.22 54807.70 88888.00 2013-08-27 05:01:17.500 239 12644.30 126.22 54807.70 88888.00 2013-08-27 05:01:17.625 239 12644.23 126.20 54807.70 88888.00 2013-08-27 05:01:17.750 239 12644.20 126.20 54807.70 88888.00 2013-08-27 05:01:17.875 239 12644.23 126.20 54807.72 88888.00 2013-08-27 05:01:18.000 239 12644.17 126.22 54807.72 88888.00 2013-08-27 05:01:18.125 239 12644.17 126.22 54807.75 88888.00 2013-08-27 05:01:18.250 239 12644.15 126.22 54807.72 88888.00 2013-08-27 05:01:18.375 239 12644.25 126.22 54807.75 88888.00 2013-08-27 05:01:18.500 239 12644.27 126.25 54807.72 88888.00 2013-08-27 05:01:18.625 239 12644.25 126.28 54807.72 88888.00 2013-08-27 05:01:18.750 239 12644.30 126.25 54807.72 88888.00 2013-08-27 05:01:18.875 239 12644.30 126.22 54807.70 88888.00 2013-08-27 05:01:19.000 239 12644.27 126.22 54807.72 88888.00 2013-08-27 05:01:19.125 239 12644.30 126.22 54807.75 88888.00 2013-08-27 05:01:19.250 239 12644.30 126.22 54807.75 88888.00 2013-08-27 05:01:19.375 239 12644.38 126.25 54807.75 88888.00 2013-08-27 05:01:19.500 239 12644.30 126.28 54807.72 88888.00 2013-08-27 05:01:19.625 239 12644.25 126.28 54807.72 88888.00 2013-08-27 05:01:19.750 239 12644.25 126.25 54807.72 88888.00 2013-08-27 05:01:19.875 239 12644.25 126.25 54807.75 88888.00 2013-08-27 05:01:20.000 239 12644.25 126.28 54807.78 88888.00 2013-08-27 05:01:20.125 239 12644.27 126.28 54807.78 88888.00 2013-08-27 05:01:20.250 239 12644.33 126.22 54807.78 88888.00 2013-08-27 05:01:20.375 239 12644.38 126.28 54807.75 88888.00 2013-08-27 05:01:20.500 239 12644.35 126.28 54807.75 88888.00 2013-08-27 05:01:20.625 239 12644.35 126.28 54807.75 88888.00 2013-08-27 05:01:20.750 239 12644.38 126.28 54807.75 88888.00 2013-08-27 05:01:20.875 239 12644.33 126.28 54807.75 88888.00 2013-08-27 05:01:21.000 239 12644.35 126.25 54807.78 88888.00 2013-08-27 05:01:21.125 239 12644.33 126.25 54807.80 88888.00 2013-08-27 05:01:21.250 239 12644.33 126.25 54807.78 88888.00 2013-08-27 05:01:21.375 239 12644.45 126.22 54807.75 88888.00 2013-08-27 05:01:21.500 239 12644.48 126.25 54807.78 88888.00 2013-08-27 05:01:21.625 239 12644.42 126.25 54807.80 88888.00 2013-08-27 05:01:21.750 239 12644.38 126.28 54807.80 88888.00 2013-08-27 05:01:21.875 239 12644.30 126.30 54807.80 88888.00 2013-08-27 05:01:22.000 239 12644.35 126.28 54807.80 88888.00 2013-08-27 05:01:22.125 239 12644.30 126.28 54807.78 88888.00 2013-08-27 05:01:22.250 239 12644.35 126.25 54807.82 88888.00 2013-08-27 05:01:22.375 239 12644.45 126.28 54807.82 88888.00 2013-08-27 05:01:22.500 239 12644.50 126.25 54807.78 88888.00 2013-08-27 05:01:22.625 239 12644.52 126.25 54807.80 88888.00 2013-08-27 05:01:22.750 239 12644.45 126.28 54807.80 88888.00 2013-08-27 05:01:22.875 239 12644.35 126.28 54807.82 88888.00 2013-08-27 05:01:23.000 239 12644.42 126.30 54807.82 88888.00 2013-08-27 05:01:23.125 239 12644.48 126.28 54807.82 88888.00 2013-08-27 05:01:23.250 239 12644.40 126.28 54807.80 88888.00 2013-08-27 05:01:23.375 239 12644.38 126.28 54807.80 88888.00 2013-08-27 05:01:23.500 239 12644.42 126.28 54807.80 88888.00 2013-08-27 05:01:23.625 239 12644.40 126.25 54807.78 88888.00 2013-08-27 05:01:23.750 239 12644.35 126.28 54807.80 88888.00 2013-08-27 05:01:23.875 239 12644.35 126.30 54807.82 88888.00 2013-08-27 05:01:24.000 239 12644.40 126.30 54807.82 88888.00 2013-08-27 05:01:24.125 239 12644.40 126.28 54807.82 88888.00 2013-08-27 05:01:24.250 239 12644.38 126.28 54807.82 88888.00 2013-08-27 05:01:24.375 239 12644.38 126.30 54807.80 88888.00 2013-08-27 05:01:24.500 239 12644.35 126.28 54807.78 88888.00 2013-08-27 05:01:24.625 239 12644.38 126.30 54807.80 88888.00 2013-08-27 05:01:24.750 239 12644.48 126.33 54807.80 88888.00 2013-08-27 05:01:24.875 239 12644.45 126.30 54807.80 88888.00 2013-08-27 05:01:25.000 239 12644.42 126.30 54807.80 88888.00 2013-08-27 05:01:25.125 239 12644.40 126.30 54807.82 88888.00 2013-08-27 05:01:25.250 239 12644.40 126.30 54807.80 88888.00 2013-08-27 05:01:25.375 239 12644.40 126.30 54807.80 88888.00 2013-08-27 05:01:25.500 239 12644.38 126.33 54807.82 88888.00 2013-08-27 05:01:25.625 239 12644.42 126.35 54807.82 88888.00 2013-08-27 05:01:25.750 239 12644.42 126.30 54807.82 88888.00 2013-08-27 05:01:25.875 239 12644.45 126.33 54807.82 88888.00 2013-08-27 05:01:26.000 239 12644.50 126.33 54807.80 88888.00 2013-08-27 05:01:26.125 239 12644.50 126.35 54807.85 88888.00 2013-08-27 05:01:26.250 239 12644.45 126.33 54807.85 88888.00 2013-08-27 05:01:26.375 239 12644.50 126.33 54807.82 88888.00 2013-08-27 05:01:26.500 239 12644.55 126.33 54807.82 88888.00 2013-08-27 05:01:26.625 239 12644.48 126.33 54807.85 88888.00 2013-08-27 05:01:26.750 239 12644.38 126.35 54807.85 88888.00 2013-08-27 05:01:26.875 239 12644.38 126.33 54807.85 88888.00 2013-08-27 05:01:27.000 239 12644.40 126.35 54807.82 88888.00 2013-08-27 05:01:27.125 239 12644.40 126.30 54807.80 88888.00 2013-08-27 05:01:27.250 239 12644.38 126.33 54807.80 88888.00 2013-08-27 05:01:27.375 239 12644.40 126.33 54807.80 88888.00 2013-08-27 05:01:27.500 239 12644.48 126.35 54807.85 88888.00 2013-08-27 05:01:27.625 239 12644.50 126.33 54807.88 88888.00 2013-08-27 05:01:27.750 239 12644.42 126.35 54807.88 88888.00 2013-08-27 05:01:27.875 239 12644.38 126.35 54807.88 88888.00 2013-08-27 05:01:28.000 239 12644.38 126.35 54807.88 88888.00 2013-08-27 05:01:28.125 239 12644.40 126.38 54807.85 88888.00 2013-08-27 05:01:28.250 239 12644.35 126.33 54807.85 88888.00 2013-08-27 05:01:28.375 239 12644.40 126.33 54807.88 88888.00 2013-08-27 05:01:28.500 239 12644.35 126.33 54807.88 88888.00 2013-08-27 05:01:28.625 239 12644.33 126.35 54807.88 88888.00 2013-08-27 05:01:28.750 239 12644.38 126.35 54807.88 88888.00 2013-08-27 05:01:28.875 239 12644.42 126.38 54807.88 88888.00 2013-08-27 05:01:29.000 239 12644.48 126.38 54807.85 88888.00 2013-08-27 05:01:29.125 239 12644.42 126.38 54807.88 88888.00 2013-08-27 05:01:29.250 239 12644.38 126.35 54807.85 88888.00 2013-08-27 05:01:29.375 239 12644.42 126.35 54807.85 88888.00 2013-08-27 05:01:29.500 239 12644.45 126.35 54807.85 88888.00 2013-08-27 05:01:29.625 239 12644.48 126.38 54807.85 88888.00 2013-08-27 05:01:29.750 239 12644.48 126.35 54807.85 88888.00 2013-08-27 05:01:29.875 239 12644.48 126.35 54807.82 88888.00 2013-08-27 05:01:30.000 239 12644.42 126.35 54807.85 88888.00 2013-08-27 05:01:30.125 239 12644.42 126.35 54807.88 88888.00 2013-08-27 05:01:30.250 239 12644.42 126.33 54807.85 88888.00 2013-08-27 05:01:30.375 239 12644.48 126.35 54807.85 88888.00 2013-08-27 05:01:30.500 239 12644.50 126.38 54807.88 88888.00 2013-08-27 05:01:30.625 239 12644.42 126.40 54807.88 88888.00 2013-08-27 05:01:30.750 239 12644.40 126.40 54807.88 88888.00 2013-08-27 05:01:30.875 239 12644.42 126.38 54807.90 88888.00 2013-08-27 05:01:31.000 239 12644.48 126.40 54807.90 88888.00 2013-08-27 05:01:31.125 239 12644.52 126.38 54807.90 88888.00 2013-08-27 05:01:31.250 239 12644.45 126.38 54807.88 88888.00 2013-08-27 05:01:31.375 239 12644.42 126.38 54807.88 88888.00 2013-08-27 05:01:31.500 239 12644.45 126.40 54807.90 88888.00 2013-08-27 05:01:31.625 239 12644.48 126.40 54807.93 88888.00 2013-08-27 05:01:31.750 239 12644.48 126.42 54807.93 88888.00 2013-08-27 05:01:31.875 239 12644.42 126.42 54807.93 88888.00 2013-08-27 05:01:32.000 239 12644.33 126.40 54807.90 88888.00 2013-08-27 05:01:32.125 239 12644.40 126.38 54807.90 88888.00 2013-08-27 05:01:32.250 239 12644.45 126.38 54807.90 88888.00 2013-08-27 05:01:32.375 239 12644.48 126.42 54807.90 88888.00 2013-08-27 05:01:32.500 239 12644.48 126.40 54807.88 88888.00 2013-08-27 05:01:32.625 239 12644.48 126.38 54807.85 88888.00 2013-08-27 05:01:32.750 239 12644.45 126.40 54807.88 88888.00 2013-08-27 05:01:32.875 239 12644.48 126.42 54807.90 88888.00 2013-08-27 05:01:33.000 239 12644.48 126.42 54807.88 88888.00 2013-08-27 05:01:33.125 239 12644.38 126.40 54807.88 88888.00 2013-08-27 05:01:33.250 239 12644.33 126.40 54807.90 88888.00 2013-08-27 05:01:33.375 239 12644.42 126.42 54807.90 88888.00 2013-08-27 05:01:33.500 239 12644.58 126.42 54807.93 88888.00 2013-08-27 05:01:33.625 239 12644.55 126.42 54807.90 88888.00 2013-08-27 05:01:33.750 239 12644.52 126.42 54807.90 88888.00 2013-08-27 05:01:33.875 239 12644.52 126.42 54807.90 88888.00 2013-08-27 05:01:34.000 239 12644.52 126.42 54807.90 88888.00 2013-08-27 05:01:34.125 239 12644.52 126.40 54807.90 88888.00 2013-08-27 05:01:34.250 239 12644.52 126.40 54807.90 88888.00 2013-08-27 05:01:34.375 239 12644.50 126.42 54807.93 88888.00 2013-08-27 05:01:34.500 239 12644.50 126.42 54807.95 88888.00 2013-08-27 05:01:34.625 239 12644.52 126.42 54807.93 88888.00 2013-08-27 05:01:34.750 239 12644.55 126.45 54807.93 88888.00 2013-08-27 05:01:34.875 239 12644.52 126.42 54807.90 88888.00 2013-08-27 05:01:35.000 239 12644.48 126.42 54807.88 88888.00 2013-08-27 05:01:35.125 239 12644.48 126.42 54807.88 88888.00 2013-08-27 05:01:35.250 239 12644.48 126.42 54807.93 88888.00 2013-08-27 05:01:35.375 239 12644.48 126.45 54807.93 88888.00 2013-08-27 05:01:35.500 239 12644.52 126.45 54807.95 88888.00 2013-08-27 05:01:35.625 239 12644.55 126.45 54807.95 88888.00 2013-08-27 05:01:35.750 239 12644.45 126.42 54807.93 88888.00 2013-08-27 05:01:35.875 239 12644.42 126.42 54807.90 88888.00 2013-08-27 05:01:36.000 239 12644.50 126.45 54807.90 88888.00 2013-08-27 05:01:36.125 239 12644.62 126.45 54807.90 88888.00 2013-08-27 05:01:36.250 239 12644.60 126.45 54807.93 88888.00 2013-08-27 05:01:36.375 239 12644.58 126.47 54807.95 88888.00 2013-08-27 05:01:36.500 239 12644.55 126.47 54807.95 88888.00 2013-08-27 05:01:36.625 239 12644.55 126.45 54807.93 88888.00 2013-08-27 05:01:36.750 239 12644.60 126.45 54807.90 88888.00 2013-08-27 05:01:36.875 239 12644.58 126.45 54807.93 88888.00 2013-08-27 05:01:37.000 239 12644.48 126.47 54807.93 88888.00 2013-08-27 05:01:37.125 239 12644.40 126.47 54807.93 88888.00 2013-08-27 05:01:37.250 239 12644.42 126.45 54807.93 88888.00 2013-08-27 05:01:37.375 239 12644.45 126.45 54807.93 88888.00 2013-08-27 05:01:37.500 239 12644.48 126.45 54807.95 88888.00 2013-08-27 05:01:37.625 239 12644.48 126.45 54807.93 88888.00 2013-08-27 05:01:37.750 239 12644.45 126.45 54807.90 88888.00 2013-08-27 05:01:37.875 239 12644.42 126.45 54807.95 88888.00 2013-08-27 05:01:38.000 239 12644.50 126.47 54807.95 88888.00 2013-08-27 05:01:38.125 239 12644.55 126.45 54807.93 88888.00 2013-08-27 05:01:38.250 239 12644.58 126.42 54807.93 88888.00 2013-08-27 05:01:38.375 239 12644.55 126.45 54807.90 88888.00 2013-08-27 05:01:38.500 239 12644.52 126.45 54807.93 88888.00 2013-08-27 05:01:38.625 239 12644.55 126.53 54807.97 88888.00 2013-08-27 05:01:38.750 239 12644.65 126.58 54808.00 88888.00 2013-08-27 05:01:38.875 239 12644.62 126.53 54807.95 88888.00 2013-08-27 05:01:39.000 239 12644.55 126.47 54807.93 88888.00 2013-08-27 05:01:39.125 239 12644.52 126.47 54807.95 88888.00 2013-08-27 05:01:39.250 239 12644.50 126.45 54807.95 88888.00 2013-08-27 05:01:39.375 239 12644.45 126.45 54807.95 88888.00 2013-08-27 05:01:39.500 239 12644.42 126.47 54807.95 88888.00 2013-08-27 05:01:39.625 239 12644.52 126.47 54807.93 88888.00 2013-08-27 05:01:39.750 239 12644.58 126.47 54807.95 88888.00 2013-08-27 05:01:39.875 239 12644.52 126.50 54807.97 88888.00 2013-08-27 05:01:40.000 239 12644.55 126.47 54807.95 88888.00 2013-08-27 05:01:40.125 239 12644.60 126.47 54807.95 88888.00 2013-08-27 05:01:40.250 239 12644.58 126.47 54807.97 88888.00 2013-08-27 05:01:40.375 239 12644.58 126.50 54807.95 88888.00 2013-08-27 05:01:40.500 239 12644.55 126.47 54807.93 88888.00 2013-08-27 05:01:40.625 239 12644.55 126.47 54807.93 88888.00 2013-08-27 05:01:40.750 239 12644.58 126.47 54807.95 88888.00 2013-08-27 05:01:40.875 239 12644.52 126.45 54807.95 88888.00 2013-08-27 05:01:41.000 239 12644.48 126.50 54807.95 88888.00 2013-08-27 05:01:41.125 239 12644.52 126.50 54808.00 88888.00 2013-08-27 05:01:41.250 239 12644.60 126.47 54808.00 88888.00 2013-08-27 05:01:41.375 239 12644.60 126.50 54807.95 88888.00 2013-08-27 05:01:41.500 239 12644.52 126.50 54807.95 88888.00 2013-08-27 05:01:41.625 239 12644.52 126.47 54807.95 88888.00 2013-08-27 05:01:41.750 239 12644.55 126.47 54807.93 88888.00 2013-08-27 05:01:41.875 239 12644.52 126.50 54807.93 88888.00 2013-08-27 05:01:42.000 239 12644.52 126.50 54807.90 88888.00 2013-08-27 05:01:42.125 239 12644.60 126.47 54807.90 88888.00 2013-08-27 05:01:42.250 239 12644.55 126.45 54807.95 88888.00 2013-08-27 05:01:42.375 239 12644.48 126.42 54807.93 88888.00 2013-08-27 05:01:42.500 239 12644.42 126.47 54807.93 88888.00 2013-08-27 05:01:42.625 239 12644.40 126.47 54807.95 88888.00 2013-08-27 05:01:42.750 239 12644.42 126.47 54807.95 88888.00 2013-08-27 05:01:42.875 239 12644.50 126.50 54807.97 88888.00 2013-08-27 05:01:43.000 239 12644.50 126.50 54807.93 88888.00 2013-08-27 05:01:43.125 239 12644.55 126.50 54807.93 88888.00 2013-08-27 05:01:43.250 239 12644.50 126.50 54807.95 88888.00 2013-08-27 05:01:43.375 239 12644.50 126.53 54807.95 88888.00 2013-08-27 05:01:43.500 239 12644.48 126.47 54807.97 88888.00 2013-08-27 05:01:43.625 239 12644.52 126.45 54807.95 88888.00 2013-08-27 05:01:43.750 239 12644.55 126.45 54807.95 88888.00 2013-08-27 05:01:43.875 239 12644.60 126.47 54807.95 88888.00 2013-08-27 05:01:44.000 239 12644.62 126.50 54807.97 88888.00 2013-08-27 05:01:44.125 239 12644.60 126.50 54807.97 88888.00 2013-08-27 05:01:44.250 239 12644.55 126.53 54808.00 88888.00 2013-08-27 05:01:44.375 239 12644.62 126.53 54807.97 88888.00 2013-08-27 05:01:44.500 239 12644.67 126.53 54807.97 88888.00 2013-08-27 05:01:44.625 239 12644.65 126.53 54807.97 88888.00 2013-08-27 05:01:44.750 239 12644.60 126.53 54807.97 88888.00 2013-08-27 05:01:44.875 239 12644.58 126.53 54807.97 88888.00 2013-08-27 05:01:45.000 239 12644.58 126.50 54807.97 88888.00 2013-08-27 05:01:45.125 239 12644.60 126.53 54808.00 88888.00 2013-08-27 05:01:45.250 239 12644.60 126.53 54808.03 88888.00 2013-08-27 05:01:45.375 239 12644.58 126.55 54808.00 88888.00 2013-08-27 05:01:45.500 239 12644.52 126.53 54808.00 88888.00 2013-08-27 05:01:45.625 239 12644.58 126.53 54808.00 88888.00 2013-08-27 05:01:45.750 239 12644.62 126.55 54807.97 88888.00 2013-08-27 05:01:45.875 239 12644.62 126.53 54808.00 88888.00 2013-08-27 05:01:46.000 239 12644.62 126.53 54808.03 88888.00 2013-08-27 05:01:46.125 239 12644.60 126.53 54808.03 88888.00 2013-08-27 05:01:46.250 239 12644.58 126.53 54808.05 88888.00 2013-08-27 05:01:46.375 239 12644.58 126.55 54808.03 88888.00 2013-08-27 05:01:46.500 239 12644.55 126.55 54808.00 88888.00 2013-08-27 05:01:46.625 239 12644.55 126.53 54808.00 88888.00 2013-08-27 05:01:46.750 239 12644.50 126.55 54807.97 88888.00 2013-08-27 05:01:46.875 239 12644.50 126.58 54807.97 88888.00 2013-08-27 05:01:47.000 239 12644.52 126.58 54807.97 88888.00 2013-08-27 05:01:47.125 239 12644.65 126.55 54807.97 88888.00 2013-08-27 05:01:47.250 239 12644.70 126.58 54808.00 88888.00 2013-08-27 05:01:47.375 239 12644.67 126.58 54808.00 88888.00 2013-08-27 05:01:47.500 239 12644.62 126.58 54808.00 88888.00 2013-08-27 05:01:47.625 239 12644.58 126.58 54808.00 88888.00 2013-08-27 05:01:47.750 239 12644.73 126.67 54808.07 88888.00 2013-08-27 05:01:47.875 239 12644.80 126.62 54808.03 88888.00 2013-08-27 05:01:48.000 239 12644.77 126.55 54808.00 88888.00 2013-08-27 05:01:48.125 239 12644.77 126.55 54807.97 88888.00 2013-08-27 05:01:48.250 239 12644.73 126.58 54808.00 88888.00 2013-08-27 05:01:48.375 239 12644.70 126.58 54808.00 88888.00 2013-08-27 05:01:48.500 239 12644.73 126.60 54807.97 88888.00 2013-08-27 05:01:48.625 239 12644.77 126.58 54808.00 88888.00 2013-08-27 05:01:48.750 239 12644.75 126.55 54807.97 88888.00 2013-08-27 05:01:48.875 239 12644.70 126.53 54808.00 88888.00 2013-08-27 05:01:49.000 239 12644.67 126.58 54807.97 88888.00 2013-08-27 05:01:49.125 239 12644.65 126.55 54808.00 88888.00 2013-08-27 05:01:49.250 239 12644.65 126.55 54807.97 88888.00 2013-08-27 05:01:49.375 239 12644.73 126.55 54807.95 88888.00 2013-08-27 05:01:49.500 239 12644.77 126.62 54808.00 88888.00 2013-08-27 05:01:49.625 239 12644.80 126.62 54808.00 88888.00 2013-08-27 05:01:49.750 239 12644.75 126.60 54808.00 88888.00 2013-08-27 05:01:49.875 239 12644.62 126.55 54808.00 88888.00 2013-08-27 05:01:50.000 239 12644.58 126.55 54808.00 88888.00 2013-08-27 05:01:50.125 239 12644.60 126.58 54808.00 88888.00 2013-08-27 05:01:50.250 239 12644.62 126.60 54808.03 88888.00 2013-08-27 05:01:50.375 239 12644.67 126.58 54808.00 88888.00 2013-08-27 05:01:50.500 239 12644.70 126.58 54808.00 88888.00 2013-08-27 05:01:50.625 239 12644.75 126.58 54808.00 88888.00 2013-08-27 05:01:50.750 239 12644.75 126.60 54808.00 88888.00 2013-08-27 05:01:50.875 239 12644.75 126.62 54808.00 88888.00 2013-08-27 05:01:51.000 239 12644.77 126.60 54807.97 88888.00 2013-08-27 05:01:51.125 239 12644.75 126.60 54808.00 88888.00 2013-08-27 05:01:51.250 239 12644.73 126.60 54808.03 88888.00 2013-08-27 05:01:51.375 239 12644.73 126.60 54808.00 88888.00 2013-08-27 05:01:51.500 239 12644.75 126.60 54808.00 88888.00 2013-08-27 05:01:51.625 239 12644.77 126.58 54808.00 88888.00 2013-08-27 05:01:51.750 239 12644.77 126.58 54808.03 88888.00 2013-08-27 05:01:51.875 239 12644.77 126.62 54808.03 88888.00 2013-08-27 05:01:52.000 239 12644.83 126.60 54808.03 88888.00 2013-08-27 05:01:52.125 239 12644.83 126.58 54808.00 88888.00 2013-08-27 05:01:52.250 239 12644.77 126.58 54808.00 88888.00 2013-08-27 05:01:52.375 239 12644.80 126.55 54808.03 88888.00 2013-08-27 05:01:52.500 239 12644.85 126.60 54808.03 88888.00 2013-08-27 05:01:52.625 239 12644.80 126.60 54808.00 88888.00 2013-08-27 05:01:52.750 239 12644.77 126.58 54808.00 88888.00 2013-08-27 05:01:52.875 239 12644.80 126.58 54808.03 88888.00 2013-08-27 05:01:53.000 239 12644.77 126.60 54808.03 88888.00 2013-08-27 05:01:53.125 239 12644.77 126.62 54808.03 88888.00 2013-08-27 05:01:53.250 239 12644.75 126.62 54808.03 88888.00 2013-08-27 05:01:53.375 239 12644.77 126.62 54808.00 88888.00 2013-08-27 05:01:53.500 239 12644.77 126.60 54808.00 88888.00 2013-08-27 05:01:53.625 239 12644.80 126.60 54808.00 88888.00 2013-08-27 05:01:53.750 239 12644.83 126.62 54808.00 88888.00 2013-08-27 05:01:53.875 239 12644.83 126.62 54808.00 88888.00 2013-08-27 05:01:54.000 239 12644.85 126.65 54808.00 88888.00 2013-08-27 05:01:54.125 239 12644.88 126.67 54808.00 88888.00 2013-08-27 05:01:54.250 239 12644.80 126.65 54808.00 88888.00 2013-08-27 05:01:54.375 239 12644.80 126.62 54808.00 88888.00 2013-08-27 05:01:54.500 239 12644.77 126.65 54808.00 88888.00 2013-08-27 05:01:54.625 239 12644.83 126.65 54808.03 88888.00 2013-08-27 05:01:54.750 239 12644.85 126.67 54808.03 88888.00 2013-08-27 05:01:54.875 239 12644.83 126.65 54808.00 88888.00 2013-08-27 05:01:55.000 239 12644.83 126.65 54808.00 88888.00 2013-08-27 05:01:55.125 239 12644.80 126.65 54808.03 88888.00 2013-08-27 05:01:55.250 239 12644.77 126.65 54808.03 88888.00 2013-08-27 05:01:55.375 239 12644.77 126.65 54808.00 88888.00 2013-08-27 05:01:55.500 239 12644.75 126.65 54808.03 88888.00 2013-08-27 05:01:55.625 239 12644.77 126.65 54808.00 88888.00 2013-08-27 05:01:55.750 239 12644.85 126.67 54808.00 88888.00 2013-08-27 05:01:55.875 239 12644.90 126.67 54808.00 88888.00 2013-08-27 05:01:56.000 239 12644.88 126.67 54808.00 88888.00 2013-08-27 05:01:56.125 239 12644.80 126.65 54808.03 88888.00 2013-08-27 05:01:56.250 239 12644.83 126.65 54808.05 88888.00 2013-08-27 05:01:56.375 239 12644.88 126.65 54808.03 88888.00 2013-08-27 05:01:56.500 239 12644.90 126.65 54808.00 88888.00 2013-08-27 05:01:56.625 239 12644.85 126.65 54808.03 88888.00 2013-08-27 05:01:56.750 239 12644.83 126.70 54808.03 88888.00 2013-08-27 05:01:56.875 239 12644.80 126.67 54808.00 88888.00 2013-08-27 05:01:57.000 239 12644.83 126.65 54808.00 88888.00 2013-08-27 05:01:57.125 239 12644.80 126.70 54808.03 88888.00 2013-08-27 05:01:57.250 239 12644.83 126.72 54808.03 88888.00 2013-08-27 05:01:57.375 239 12644.80 126.70 54808.03 88888.00 2013-08-27 05:01:57.500 239 12644.80 126.65 54808.00 88888.00 2013-08-27 05:01:57.625 239 12644.85 126.65 54808.03 88888.00 2013-08-27 05:01:57.750 239 12644.92 126.67 54808.03 88888.00 2013-08-27 05:01:57.875 239 12644.90 126.65 54808.03 88888.00 2013-08-27 05:01:58.000 239 12644.88 126.67 54808.03 88888.00 2013-08-27 05:01:58.125 239 12644.83 126.70 54808.03 88888.00 2013-08-27 05:01:58.250 239 12644.80 126.67 54808.03 88888.00 2013-08-27 05:01:58.375 239 12644.80 126.70 54808.03 88888.00 2013-08-27 05:01:58.500 239 12644.80 126.70 54808.05 88888.00 2013-08-27 05:01:58.625 239 12644.88 126.67 54808.05 88888.00 2013-08-27 05:01:58.750 239 12644.83 126.67 54808.03 88888.00 2013-08-27 05:01:58.875 239 12644.83 126.70 54808.03 88888.00 2013-08-27 05:01:59.000 239 12644.90 126.72 54808.03 88888.00 2013-08-27 05:01:59.125 239 12644.90 126.70 54808.00 88888.00 2013-08-27 05:01:59.250 239 12644.85 126.67 54808.03 88888.00 2013-08-27 05:01:59.375 239 12644.85 126.70 54808.03 88888.00 2013-08-27 05:01:59.500 239 12644.85 126.72 54808.00 88888.00 2013-08-27 05:01:59.625 239 12644.88 126.72 54808.00 88888.00 2013-08-27 05:01:59.750 239 12644.83 126.75 54808.03 88888.00 2013-08-27 05:01:59.875 239 12644.83 126.70 54808.03 88888.00 2013-08-27 05:02:00.000 239 12644.90 126.67 54808.03 88888.00 2013-08-27 05:02:00.125 239 12644.90 126.67 54808.05 88888.00 2013-08-27 05:02:00.250 239 12644.85 126.70 54808.03 88888.00 2013-08-27 05:02:00.375 239 12644.88 126.70 54808.00 88888.00 2013-08-27 05:02:00.500 239 12644.95 126.75 54808.03 88888.00 2013-08-27 05:02:00.625 239 12644.98 126.75 54808.03 88888.00 2013-08-27 05:02:00.750 239 12644.92 126.72 54808.03 88888.00 2013-08-27 05:02:00.875 239 12644.90 126.72 54808.05 88888.00 2013-08-27 05:02:01.000 239 12644.90 126.72 54808.05 88888.00 2013-08-27 05:02:01.125 239 12644.95 126.72 54808.03 88888.00 2013-08-27 05:02:01.250 239 12644.88 126.70 54808.05 88888.00 2013-08-27 05:02:01.375 239 12644.85 126.72 54808.00 88888.00 2013-08-27 05:02:01.500 239 12644.90 126.75 54808.00 88888.00 2013-08-27 05:02:01.625 239 12644.98 126.75 54808.00 88888.00 2013-08-27 05:02:01.750 239 12644.95 126.70 54808.00 88888.00 2013-08-27 05:02:01.875 239 12644.85 126.72 54808.03 88888.00 2013-08-27 05:02:02.000 239 12644.88 126.72 54808.03 88888.00 2013-08-27 05:02:02.125 239 12644.90 126.72 54808.03 88888.00 2013-08-27 05:02:02.250 239 12644.92 126.72 54808.00 88888.00 2013-08-27 05:02:02.375 239 12645.00 126.75 54808.03 88888.00 2013-08-27 05:02:02.500 239 12645.02 126.75 54808.03 88888.00 2013-08-27 05:02:02.625 239 12644.98 126.72 54808.03 88888.00 2013-08-27 05:02:02.750 239 12644.95 126.72 54808.03 88888.00 2013-08-27 05:02:02.875 239 12644.95 126.75 54808.03 88888.00 2013-08-27 05:02:03.000 239 12644.98 126.72 54808.03 88888.00 2013-08-27 05:02:03.125 239 12644.98 126.78 54808.03 88888.00 2013-08-27 05:02:03.250 239 12644.98 126.75 54808.03 88888.00 2013-08-27 05:02:03.375 239 12645.00 126.75 54808.03 88888.00 2013-08-27 05:02:03.500 239 12645.02 126.78 54808.03 88888.00 2013-08-27 05:02:03.625 239 12644.98 126.78 54808.00 88888.00 2013-08-27 05:02:03.750 239 12644.95 126.78 54808.03 88888.00 2013-08-27 05:02:03.875 239 12644.92 126.75 54808.00 88888.00 2013-08-27 05:02:04.000 239 12644.95 126.75 54808.00 88888.00 2013-08-27 05:02:04.125 239 12644.98 126.78 54808.03 88888.00 2013-08-27 05:02:04.250 239 12645.00 126.78 54808.05 88888.00 2013-08-27 05:02:04.375 239 12645.02 126.78 54808.03 88888.00 2013-08-27 05:02:04.500 239 12645.00 126.78 54808.05 88888.00 2013-08-27 05:02:04.625 239 12644.95 126.78 54808.03 88888.00 2013-08-27 05:02:04.750 239 12644.88 126.78 54808.03 88888.00 2013-08-27 05:02:04.875 239 12644.90 126.75 54808.03 88888.00 2013-08-27 05:02:05.000 239 12644.95 126.75 54808.03 88888.00 2013-08-27 05:02:05.125 239 12645.00 126.78 54808.03 88888.00 2013-08-27 05:02:05.250 239 12645.08 126.78 54808.05 88888.00 2013-08-27 05:02:05.375 239 12645.08 126.78 54808.03 88888.00 2013-08-27 05:02:05.500 239 12645.08 126.80 54808.03 88888.00 2013-08-27 05:02:05.625 239 12645.02 126.80 54808.05 88888.00 2013-08-27 05:02:05.750 239 12645.00 126.80 54808.05 88888.00 2013-08-27 05:02:05.875 239 12645.00 126.83 54808.03 88888.00 2013-08-27 05:02:06.000 239 12645.02 126.80 54808.03 88888.00 2013-08-27 05:02:06.125 239 12645.02 126.83 54808.03 88888.00 2013-08-27 05:02:06.250 239 12645.02 126.83 54808.05 88888.00 2013-08-27 05:02:06.375 239 12645.02 126.85 54808.03 88888.00 2013-08-27 05:02:06.500 239 12645.00 126.83 54808.03 88888.00 2013-08-27 05:02:06.625 239 12645.02 126.83 54808.03 88888.00 2013-08-27 05:02:06.750 239 12645.08 126.83 54808.05 88888.00 2013-08-27 05:02:06.875 239 12645.08 126.83 54808.05 88888.00 2013-08-27 05:02:07.000 239 12645.10 126.85 54808.03 88888.00 2013-08-27 05:02:07.125 239 12645.12 126.83 54808.05 88888.00 2013-08-27 05:02:07.250 239 12645.10 126.83 54808.05 88888.00 2013-08-27 05:02:07.375 239 12645.05 126.85 54808.07 88888.00 2013-08-27 05:02:07.500 239 12645.00 126.83 54808.05 88888.00 2013-08-27 05:02:07.625 239 12645.02 126.83 54808.03 88888.00 2013-08-27 05:02:07.750 239 12645.00 126.83 54808.03 88888.00 2013-08-27 05:02:07.875 239 12645.02 126.83 54808.03 88888.00 2013-08-27 05:02:08.000 239 12645.10 126.83 54808.05 88888.00 2013-08-27 05:02:08.125 239 12645.20 126.83 54808.07 88888.00 2013-08-27 05:02:08.250 239 12645.20 126.83 54808.10 88888.00 2013-08-27 05:02:08.375 239 12645.15 126.85 54808.10 88888.00 2013-08-27 05:02:08.500 239 12645.08 126.83 54808.05 88888.00 2013-08-27 05:02:08.625 239 12645.08 126.83 54808.05 88888.00 2013-08-27 05:02:08.750 239 12645.08 126.85 54808.05 88888.00 2013-08-27 05:02:08.875 239 12645.10 126.83 54808.03 88888.00 2013-08-27 05:02:09.000 239 12645.10 126.83 54808.03 88888.00 2013-08-27 05:02:09.125 239 12645.10 126.85 54808.03 88888.00 2013-08-27 05:02:09.250 239 12645.10 126.88 54808.03 88888.00 2013-08-27 05:02:09.375 239 12645.10 126.88 54808.03 88888.00 2013-08-27 05:02:09.500 239 12645.10 126.88 54808.03 88888.00 2013-08-27 05:02:09.625 239 12645.12 126.85 54808.03 88888.00 2013-08-27 05:02:09.750 239 12645.12 126.85 54808.03 88888.00 2013-08-27 05:02:09.875 239 12645.15 126.85 54808.03 88888.00 2013-08-27 05:02:10.000 239 12645.20 126.83 54808.03 88888.00 2013-08-27 05:02:10.125 239 12645.17 126.85 54808.05 88888.00 2013-08-27 05:02:10.250 239 12645.15 126.88 54808.07 88888.00 2013-08-27 05:02:10.375 239 12645.23 126.88 54808.05 88888.00 2013-08-27 05:02:10.500 239 12645.20 126.88 54808.05 88888.00 2013-08-27 05:02:10.625 239 12645.17 126.85 54808.03 88888.00 2013-08-27 05:02:10.750 239 12645.20 126.88 54808.05 88888.00 2013-08-27 05:02:10.875 239 12645.27 126.90 54808.05 88888.00 2013-08-27 05:02:11.000 239 12645.23 126.90 54808.05 88888.00 2013-08-27 05:02:11.125 239 12645.17 126.88 54808.05 88888.00 2013-08-27 05:02:11.250 239 12645.15 126.85 54808.05 88888.00 2013-08-27 05:02:11.375 239 12645.17 126.88 54808.03 88888.00 2013-08-27 05:02:11.500 239 12645.17 126.90 54808.03 88888.00 2013-08-27 05:02:11.625 239 12645.15 126.90 54808.05 88888.00 2013-08-27 05:02:11.750 239 12645.17 126.90 54808.05 88888.00 2013-08-27 05:02:11.875 239 12645.17 126.90 54808.05 88888.00 2013-08-27 05:02:12.000 239 12645.15 126.90 54808.05 88888.00 2013-08-27 05:02:12.125 239 12645.17 126.88 54808.05 88888.00 2013-08-27 05:02:12.250 239 12645.17 126.90 54808.07 88888.00 2013-08-27 05:02:12.375 239 12645.20 126.92 54808.05 88888.00 2013-08-27 05:02:12.500 239 12645.23 126.95 54808.07 88888.00 2013-08-27 05:02:12.625 239 12645.25 126.95 54808.07 88888.00 2013-08-27 05:02:12.750 239 12645.25 126.95 54808.05 88888.00 2013-08-27 05:02:12.875 239 12645.25 126.95 54808.10 88888.00 2013-08-27 05:02:13.000 239 12645.27 126.97 54808.07 88888.00 2013-08-27 05:02:13.125 239 12645.30 126.97 54808.07 88888.00 2013-08-27 05:02:13.250 239 12645.27 126.97 54808.07 88888.00 2013-08-27 05:02:13.375 239 12645.25 126.97 54808.07 88888.00 2013-08-27 05:02:13.500 239 12645.20 126.95 54808.07 88888.00 2013-08-27 05:02:13.625 239 12645.20 126.95 54808.07 88888.00 2013-08-27 05:02:13.750 239 12645.25 126.95 54808.05 88888.00 2013-08-27 05:02:13.875 239 12645.30 126.95 54808.05 88888.00 2013-08-27 05:02:14.000 239 12645.25 126.92 54808.05 88888.00 2013-08-27 05:02:14.125 239 12645.20 126.95 54808.07 88888.00 2013-08-27 05:02:14.250 239 12645.23 126.97 54808.07 88888.00 2013-08-27 05:02:14.375 239 12645.27 126.97 54808.05 88888.00 2013-08-27 05:02:14.500 239 12645.33 126.97 54808.05 88888.00 2013-08-27 05:02:14.625 239 12645.33 126.97 54808.05 88888.00 2013-08-27 05:02:14.750 239 12645.35 126.97 54808.05 88888.00 2013-08-27 05:02:14.875 239 12645.35 127.00 54808.07 88888.00 2013-08-27 05:02:15.000 239 12645.33 127.00 54808.05 88888.00 2013-08-27 05:02:15.125 239 12645.30 126.97 54808.07 88888.00 2013-08-27 05:02:15.250 239 12645.27 126.95 54808.07 88888.00 2013-08-27 05:02:15.375 239 12645.33 127.00 54808.10 88888.00 2013-08-27 05:02:15.500 239 12645.35 126.97 54808.07 88888.00 2013-08-27 05:02:15.625 239 12645.33 126.97 54808.05 88888.00 2013-08-27 05:02:15.750 239 12645.30 126.97 54808.03 88888.00 2013-08-27 05:02:15.875 239 12645.27 126.95 54808.05 88888.00 2013-08-27 05:02:16.000 239 12645.27 126.97 54808.05 88888.00 2013-08-27 05:02:16.125 239 12645.27 126.95 54808.05 88888.00 2013-08-27 05:02:16.250 239 12645.23 126.92 54808.00 88888.00 2013-08-27 05:02:16.375 239 12645.20 126.95 54808.03 88888.00 2013-08-27 05:02:16.500 239 12645.30 127.00 54808.10 88888.00 2013-08-27 05:02:16.625 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:16.750 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:16.875 239 12645.40 127.00 54808.07 88888.00 2013-08-27 05:02:17.000 239 12645.40 126.97 54808.03 88888.00 2013-08-27 05:02:17.125 239 12645.40 127.00 54808.03 88888.00 2013-08-27 05:02:17.250 239 12645.38 127.03 54808.05 88888.00 2013-08-27 05:02:17.375 239 12645.42 127.03 54808.05 88888.00 2013-08-27 05:02:17.500 239 12645.40 127.00 54808.03 88888.00 2013-08-27 05:02:17.625 239 12645.38 127.00 54808.07 88888.00 2013-08-27 05:02:17.750 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:17.875 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:18.000 239 12645.42 127.03 54808.07 88888.00 2013-08-27 05:02:18.125 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:18.250 239 12645.35 127.00 54808.07 88888.00 2013-08-27 05:02:18.375 239 12645.40 127.05 54808.07 88888.00 2013-08-27 05:02:18.500 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:18.625 239 12645.45 127.05 54808.07 88888.00 2013-08-27 05:02:18.750 239 12645.42 127.05 54808.07 88888.00 2013-08-27 05:02:18.875 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:19.000 239 12645.38 127.00 54808.07 88888.00 2013-08-27 05:02:19.125 239 12645.40 127.03 54808.07 88888.00 2013-08-27 05:02:19.250 239 12645.40 127.00 54808.10 88888.00 2013-08-27 05:02:19.375 239 12645.38 127.00 54808.07 88888.00 2013-08-27 05:02:19.500 239 12645.38 127.00 54808.07 88888.00 2013-08-27 05:02:19.625 239 12645.42 127.00 54808.10 88888.00 2013-08-27 05:02:19.750 239 12645.45 127.00 54808.10 88888.00 2013-08-27 05:02:19.875 239 12645.42 127.00 54808.07 88888.00 2013-08-27 05:02:20.000 239 12645.40 127.03 54808.05 88888.00 2013-08-27 05:02:20.125 239 12645.45 127.03 54808.05 88888.00 2013-08-27 05:02:20.250 239 12645.42 127.00 54808.03 88888.00 2013-08-27 05:02:20.375 239 12645.45 126.97 54808.05 88888.00 2013-08-27 05:02:20.500 239 12645.48 127.00 54808.05 88888.00 2013-08-27 05:02:20.625 239 12645.45 127.05 54808.10 88888.00 2013-08-27 05:02:20.750 239 12645.40 127.05 54808.10 88888.00 2013-08-27 05:02:20.875 239 12645.42 127.03 54808.10 88888.00 2013-08-27 05:02:21.000 239 12645.48 127.03 54808.07 88888.00 2013-08-27 05:02:21.125 239 12645.40 127.00 54808.10 88888.00 2013-08-27 05:02:21.250 239 12645.38 127.00 54808.10 88888.00 2013-08-27 05:02:21.375 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:21.500 239 12645.38 127.03 54808.07 88888.00 2013-08-27 05:02:21.625 239 12645.42 127.03 54808.05 88888.00 2013-08-27 05:02:21.750 239 12645.50 127.05 54808.07 88888.00 2013-08-27 05:02:21.875 239 12645.52 127.03 54808.07 88888.00 2013-08-27 05:02:22.000 239 12645.55 127.03 54808.05 88888.00 2013-08-27 05:02:22.125 239 12645.52 127.03 54808.07 88888.00 2013-08-27 05:02:22.250 239 12645.50 127.03 54808.07 88888.00 2013-08-27 05:02:22.375 239 12645.58 127.03 54808.07 88888.00 2013-08-27 05:02:22.500 239 12645.58 127.05 54808.05 88888.00 2013-08-27 05:02:22.625 239 12645.58 127.03 54808.07 88888.00 2013-08-27 05:02:22.750 239 12645.52 127.03 54808.07 88888.00 2013-08-27 05:02:22.875 239 12645.52 127.00 54808.10 88888.00 2013-08-27 05:02:23.000 239 12645.55 127.00 54808.07 88888.00 2013-08-27 05:02:23.125 239 12645.55 127.03 54808.05 88888.00 2013-08-27 05:02:23.250 239 12645.48 127.03 54808.07 88888.00 2013-08-27 05:02:23.375 239 12645.45 127.03 54808.10 88888.00 2013-08-27 05:02:23.500 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:23.625 239 12645.48 127.03 54808.10 88888.00 2013-08-27 05:02:23.750 239 12645.50 127.05 54808.10 88888.00 2013-08-27 05:02:23.875 239 12645.50 127.05 54808.10 88888.00 2013-08-27 05:02:24.000 239 12645.52 127.05 54808.10 88888.00 2013-08-27 05:02:24.125 239 12645.52 127.05 54808.10 88888.00 2013-08-27 05:02:24.250 239 12645.48 127.00 54808.07 88888.00 2013-08-27 05:02:24.375 239 12645.50 127.00 54808.07 88888.00 2013-08-27 05:02:24.500 239 12645.52 127.03 54808.05 88888.00 2013-08-27 05:02:24.625 239 12645.55 127.08 54808.05 88888.00 2013-08-27 05:02:24.750 239 12645.50 127.08 54808.07 88888.00 2013-08-27 05:02:24.875 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:25.000 239 12645.42 127.05 54808.10 88888.00 2013-08-27 05:02:25.125 239 12645.45 127.05 54808.10 88888.00 2013-08-27 05:02:25.250 239 12645.50 127.03 54808.10 88888.00 2013-08-27 05:02:25.375 239 12645.55 127.05 54808.07 88888.00 2013-08-27 05:02:25.500 239 12645.48 127.05 54808.05 88888.00 2013-08-27 05:02:25.625 239 12645.48 127.03 54808.07 88888.00 2013-08-27 05:02:25.750 239 12645.50 127.05 54808.07 88888.00 2013-08-27 05:02:25.875 239 12645.50 127.05 54808.10 88888.00 2013-08-27 05:02:26.000 239 12645.48 127.03 54808.10 88888.00 2013-08-27 05:02:26.125 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:26.250 239 12645.45 127.03 54808.07 88888.00 2013-08-27 05:02:26.375 239 12645.50 127.05 54808.07 88888.00 2013-08-27 05:02:26.500 239 12645.48 127.05 54808.07 88888.00 2013-08-27 05:02:26.625 239 12645.52 127.08 54808.12 88888.00 2013-08-27 05:02:26.750 239 12645.55 127.08 54808.10 88888.00 2013-08-27 05:02:26.875 239 12645.52 127.05 54808.07 88888.00 2013-08-27 05:02:27.000 239 12645.50 127.03 54808.05 88888.00 2013-08-27 05:02:27.125 239 12645.50 127.05 54808.10 88888.00 2013-08-27 05:02:27.250 239 12645.48 127.08 54808.10 88888.00 2013-08-27 05:02:27.375 239 12645.52 127.10 54808.07 88888.00 2013-08-27 05:02:27.500 239 12645.52 127.10 54808.05 88888.00 2013-08-27 05:02:27.625 239 12645.45 127.10 54808.07 88888.00 2013-08-27 05:02:27.750 239 12645.45 127.12 54808.12 88888.00 2013-08-27 05:02:27.875 239 12645.50 127.10 54808.10 88888.00 2013-08-27 05:02:28.000 239 12645.52 127.10 54808.07 88888.00 2013-08-27 05:02:28.125 239 12645.48 127.10 54808.07 88888.00 2013-08-27 05:02:28.250 239 12645.45 127.05 54808.10 88888.00 2013-08-27 05:02:28.375 239 12645.52 127.05 54808.10 88888.00 2013-08-27 05:02:28.500 239 12645.55 127.05 54808.07 88888.00 2013-08-27 05:02:28.625 239 12645.60 127.10 54808.15 88888.00 2013-08-27 05:02:28.750 239 12645.60 127.10 54808.15 88888.00 2013-08-27 05:02:28.875 239 12645.58 127.08 54808.10 88888.00 2013-08-27 05:02:29.000 239 12645.50 127.08 54808.10 88888.00 2013-08-27 05:02:29.125 239 12645.48 127.08 54808.12 88888.00 2013-08-27 05:02:29.250 239 12645.45 127.10 54808.12 88888.00 2013-08-27 05:02:29.375 239 12645.50 127.10 54808.12 88888.00 2013-08-27 05:02:29.500 239 12645.55 127.08 54808.12 88888.00 2013-08-27 05:02:29.625 239 12645.55 127.08 54808.12 88888.00 2013-08-27 05:02:29.750 239 12645.52 127.10 54808.12 88888.00 2013-08-27 05:02:29.875 239 12645.55 127.10 54808.12 88888.00 2013-08-27 05:02:30.000 239 12645.58 127.10 54808.12 88888.00 2013-08-27 05:02:30.125 239 12645.58 127.08 54808.12 88888.00 2013-08-27 05:02:30.250 239 12645.52 127.05 54808.12 88888.00 2013-08-27 05:02:30.375 239 12645.52 127.08 54808.12 88888.00 2013-08-27 05:02:30.500 239 12645.52 127.08 54808.10 88888.00 2013-08-27 05:02:30.625 239 12645.52 127.05 54808.10 88888.00 2013-08-27 05:02:30.750 239 12645.52 127.08 54808.10 88888.00 2013-08-27 05:02:30.875 239 12645.52 127.08 54808.12 88888.00 2013-08-27 05:02:31.000 239 12645.55 127.08 54808.12 88888.00 2013-08-27 05:02:31.125 239 12645.52 127.05 54808.12 88888.00 2013-08-27 05:02:31.250 239 12645.55 127.08 54808.12 88888.00 2013-08-27 05:02:31.375 239 12645.60 127.10 54808.10 88888.00 2013-08-27 05:02:31.500 239 12645.65 127.10 54808.10 88888.00 2013-08-27 05:02:31.625 239 12645.65 127.08 54808.07 88888.00 2013-08-27 05:02:31.750 239 12645.65 127.10 54808.10 88888.00 2013-08-27 05:02:31.875 239 12645.65 127.12 54808.12 88888.00 2013-08-27 05:02:32.000 239 12645.62 127.10 54808.15 88888.00 2013-08-27 05:02:32.125 239 12645.58 127.08 54808.15 88888.00 2013-08-27 05:02:32.250 239 12645.52 127.08 54808.12 88888.00 2013-08-27 05:02:32.375 239 12645.55 127.12 54808.12 88888.00 2013-08-27 05:02:32.500 239 12645.48 127.12 54808.15 88888.00 2013-08-27 05:02:32.625 239 12645.48 127.10 54808.12 88888.00 2013-08-27 05:02:32.750 239 12645.52 127.08 54808.12 88888.00 2013-08-27 05:02:32.875 239 12645.55 127.08 54808.12 88888.00 2013-08-27 05:02:33.000 239 12645.60 127.08 54808.12 88888.00 2013-08-27 05:02:33.125 239 12645.60 127.10 54808.12 88888.00 2013-08-27 05:02:33.250 239 12645.62 127.08 54808.15 88888.00 2013-08-27 05:02:33.375 239 12645.65 127.08 54808.18 88888.00 2013-08-27 05:02:33.500 239 12645.73 127.10 54808.18 88888.00 2013-08-27 05:02:33.625 239 12645.75 127.10 54808.15 88888.00 2013-08-27 05:02:33.750 239 12645.75 127.10 54808.12 88888.00 2013-08-27 05:02:33.875 239 12645.67 127.10 54808.12 88888.00 2013-08-27 05:02:34.000 239 12645.60 127.10 54808.12 88888.00 2013-08-27 05:02:34.125 239 12645.62 127.10 54808.15 88888.00 2013-08-27 05:02:34.250 239 12645.65 127.08 54808.18 88888.00 2013-08-27 05:02:34.375 239 12645.62 127.10 54808.18 88888.00 2013-08-27 05:02:34.500 239 12645.60 127.08 54808.18 88888.00 2013-08-27 05:02:34.625 239 12645.62 127.10 54808.15 88888.00 2013-08-27 05:02:34.750 239 12645.60 127.10 54808.15 88888.00 2013-08-27 05:02:34.875 239 12645.60 127.10 54808.15 88888.00 2013-08-27 05:02:35.000 239 12645.60 127.08 54808.12 88888.00 2013-08-27 05:02:35.125 239 12645.55 127.10 54808.15 88888.00 2013-08-27 05:02:35.250 239 12645.58 127.08 54808.12 88888.00 2013-08-27 05:02:35.375 239 12645.62 127.08 54808.10 88888.00 2013-08-27 05:02:35.500 239 12645.65 127.08 54808.10 88888.00 2013-08-27 05:02:35.625 239 12645.60 127.10 54808.15 88888.00 2013-08-27 05:02:35.750 239 12645.62 127.10 54808.18 88888.00 2013-08-27 05:02:35.875 239 12645.67 127.10 54808.12 88888.00 2013-08-27 05:02:36.000 239 12645.65 127.05 54808.12 88888.00 2013-08-27 05:02:36.125 239 12645.60 127.08 54808.15 88888.00 2013-08-27 05:02:36.250 239 12645.58 127.05 54808.18 88888.00 2013-08-27 05:02:36.375 239 12645.62 127.08 54808.18 88888.00 2013-08-27 05:02:36.500 239 12645.58 127.05 54808.15 88888.00 2013-08-27 05:02:36.625 239 12645.55 127.03 54808.18 88888.00 2013-08-27 05:02:36.750 239 12645.55 127.08 54808.18 88888.00 2013-08-27 05:02:36.875 239 12645.52 127.08 54808.18 88888.00 2013-08-27 05:02:37.000 239 12645.52 127.05 54808.18 88888.00 2013-08-27 05:02:37.125 239 12645.58 127.03 54808.18 88888.00 2013-08-27 05:02:37.250 239 12645.52 127.03 54808.18 88888.00 2013-08-27 05:02:37.375 239 12645.58 127.05 54808.20 88888.00 2013-08-27 05:02:37.500 239 12645.60 127.05 54808.20 88888.00 2013-08-27 05:02:37.625 239 12645.58 127.05 54808.18 88888.00 2013-08-27 05:02:37.750 239 12645.55 127.03 54808.15 88888.00 2013-08-27 05:02:37.875 239 12645.55 127.03 54808.12 88888.00 2013-08-27 05:02:38.000 239 12645.60 127.03 54808.12 88888.00 2013-08-27 05:02:38.125 239 12645.62 127.05 54808.12 88888.00 2013-08-27 05:02:38.250 239 12645.67 127.05 54808.18 88888.00 2013-08-27 05:02:38.375 239 12645.70 127.05 54808.18 88888.00 2013-08-27 05:02:38.500 239 12645.70 127.03 54808.18 88888.00 2013-08-27 05:02:38.625 239 12645.70 127.05 54808.18 88888.00 2013-08-27 05:02:38.750 239 12645.67 127.05 54808.18 88888.00 2013-08-27 05:02:38.875 239 12645.62 127.05 54808.15 88888.00 2013-08-27 05:02:39.000 239 12645.62 127.05 54808.15 88888.00 2013-08-27 05:02:39.125 239 12645.67 127.05 54808.20 88888.00 2013-08-27 05:02:39.250 239 12645.67 127.05 54808.18 88888.00 2013-08-27 05:02:39.375 239 12645.70 127.03 54808.15 88888.00 2013-08-27 05:02:39.500 239 12645.65 127.05 54808.18 88888.00 2013-08-27 05:02:39.625 239 12645.70 127.08 54808.20 88888.00 2013-08-27 05:02:39.750 239 12645.67 127.08 54808.20 88888.00 2013-08-27 05:02:39.875 239 12645.62 127.08 54808.22 88888.00 2013-08-27 05:02:40.000 239 12645.90 127.30 54808.43 88888.00 2013-08-27 05:02:40.125 239 12646.02 127.28 54808.40 88888.00 2013-08-27 05:02:40.250 239 12645.75 127.08 54808.22 88888.00 2013-08-27 05:02:40.375 239 12645.70 127.08 54808.20 88888.00 2013-08-27 05:02:40.500 239 12645.70 127.10 54808.20 88888.00 2013-08-27 05:02:40.625 239 12645.67 127.08 54808.20 88888.00 2013-08-27 05:02:40.750 239 12645.65 127.03 54808.18 88888.00 2013-08-27 05:02:40.875 239 12645.70 127.03 54808.18 88888.00 2013-08-27 05:02:41.000 239 12645.73 127.03 54808.20 88888.00 2013-08-27 05:02:41.125 239 12645.62 127.05 54808.20 88888.00 2013-08-27 05:02:41.250 239 12645.62 127.05 54808.20 88888.00 2013-08-27 05:02:41.375 239 12645.67 127.05 54808.22 88888.00 2013-08-27 05:02:41.500 239 12645.67 127.03 54808.22 88888.00 2013-08-27 05:02:41.625 239 12645.67 127.05 54808.22 88888.00 2013-08-27 05:02:41.750 239 12645.67 127.05 54808.22 88888.00 2013-08-27 05:02:41.875 239 12645.65 127.05 54808.20 88888.00 2013-08-27 05:02:42.000 239 12645.62 127.05 54808.20 88888.00 2013-08-27 05:02:42.125 239 12645.62 127.05 54808.20 88888.00 2013-08-27 05:02:42.250 239 12645.65 127.03 54808.18 88888.00 2013-08-27 05:02:42.375 239 12645.65 127.03 54808.20 88888.00 2013-08-27 05:02:42.500 239 12645.62 127.03 54808.22 88888.00 2013-08-27 05:02:42.625 239 12645.65 127.03 54808.20 88888.00 2013-08-27 05:02:42.750 239 12645.70 127.03 54808.20 88888.00 2013-08-27 05:02:42.875 239 12645.75 127.03 54808.22 88888.00 2013-08-27 05:02:43.000 239 12645.83 126.97 54808.20 88888.00 2013-08-27 05:02:43.125 239 12645.77 127.03 54808.20 88888.00 2013-08-27 05:02:43.250 239 12645.75 127.05 54808.25 88888.00 2013-08-27 05:02:43.375 239 12645.80 127.08 54808.25 88888.00 2013-08-27 05:02:43.500 239 12645.77 127.05 54808.22 88888.00 2013-08-27 05:02:43.625 239 12645.73 127.03 54808.20 88888.00 2013-08-27 05:02:43.750 239 12645.70 127.03 54808.20 88888.00 2013-08-27 05:02:43.875 239 12645.75 127.03 54808.20 88888.00 2013-08-27 05:02:44.000 239 12645.73 127.00 54808.20 88888.00 2013-08-27 05:02:44.125 239 12645.70 127.03 54808.22 88888.00 2013-08-27 05:02:44.250 239 12645.65 127.03 54808.20 88888.00 2013-08-27 05:02:44.375 239 12645.67 127.05 54808.18 88888.00 2013-08-27 05:02:44.500 239 12645.70 127.03 54808.18 88888.00 2013-08-27 05:02:44.625 239 12645.75 127.03 54808.20 88888.00 2013-08-27 05:02:44.750 239 12645.75 127.03 54808.20 88888.00 2013-08-27 05:02:44.875 239 12645.73 127.03 54808.18 88888.00 2013-08-27 05:02:45.000 239 12645.75 127.03 54808.20 88888.00 2013-08-27 05:02:45.125 239 12645.80 127.00 54808.22 88888.00 2013-08-27 05:02:45.250 239 12645.80 127.03 54808.22 88888.00 2013-08-27 05:02:45.375 239 12645.83 127.03 54808.20 88888.00 2013-08-27 05:02:45.500 239 12645.75 127.03 54808.18 88888.00 2013-08-27 05:02:45.625 239 12645.75 127.05 54808.20 88888.00 2013-08-27 05:02:45.750 239 12645.75 127.08 54808.22 88888.00 2013-08-27 05:02:45.875 239 12645.77 127.10 54808.22 88888.00 2013-08-27 05:02:46.000 239 12645.80 127.08 54808.20 88888.00 2013-08-27 05:02:46.125 239 12645.90 127.08 54808.22 88888.00 2013-08-27 05:02:46.250 239 12645.83 127.05 54808.22 88888.00 2013-08-27 05:02:46.375 239 12645.80 127.00 54808.20 88888.00 2013-08-27 05:02:46.500 239 12645.75 126.97 54808.20 88888.00 2013-08-27 05:02:46.625 239 12645.75 127.00 54808.20 88888.00 2013-08-27 05:02:46.750 239 12645.83 127.00 54808.20 88888.00 2013-08-27 05:02:46.875 239 12645.83 127.03 54808.22 88888.00 2013-08-27 05:02:47.000 239 12645.85 127.05 54808.20 88888.00 2013-08-27 05:02:47.125 239 12645.90 127.05 54808.20 88888.00 2013-08-27 05:02:47.250 239 12645.83 127.00 54808.22 88888.00 2013-08-27 05:02:47.375 239 12645.80 127.03 54808.22 88888.00 2013-08-27 05:02:47.500 239 12645.80 127.03 54808.22 88888.00 2013-08-27 05:02:47.625 239 12645.83 127.00 54808.22 88888.00 2013-08-27 05:02:47.750 239 12645.83 126.97 54808.22 88888.00 2013-08-27 05:02:47.875 239 12645.80 126.97 54808.22 88888.00 2013-08-27 05:02:48.000 239 12645.83 127.00 54808.25 88888.00 2013-08-27 05:02:48.125 239 12645.83 127.00 54808.22 88888.00 2013-08-27 05:02:48.250 239 12645.83 126.97 54808.20 88888.00 2013-08-27 05:02:48.375 239 12645.85 126.97 54808.22 88888.00 2013-08-27 05:02:48.500 239 12645.85 126.97 54808.25 88888.00 2013-08-27 05:02:48.625 239 12645.83 127.00 54808.28 88888.00 2013-08-27 05:02:48.750 239 12645.83 127.03 54808.22 88888.00 2013-08-27 05:02:48.875 239 12645.83 127.03 54808.25 88888.00 2013-08-27 05:02:49.000 239 12645.83 127.03 54808.25 88888.00 2013-08-27 05:02:49.125 239 12645.80 127.03 54808.28 88888.00 2013-08-27 05:02:49.250 239 12645.85 127.03 54808.28 88888.00 2013-08-27 05:02:49.375 239 12645.83 127.00 54808.25 88888.00 2013-08-27 05:02:49.500 239 12645.80 126.97 54808.25 88888.00 2013-08-27 05:02:49.625 239 12645.80 127.03 54808.25 88888.00 2013-08-27 05:02:49.750 239 12645.83 127.00 54808.22 88888.00 2013-08-27 05:02:49.875 239 12645.85 127.00 54808.22 88888.00 2013-08-27 05:02:50.000 239 12645.88 127.00 54808.22 88888.00 2013-08-27 05:02:50.125 239 12645.92 127.03 54808.28 88888.00 2013-08-27 05:02:50.250 239 12645.85 127.00 54808.30 88888.00 2013-08-27 05:02:50.375 239 12645.77 127.00 54808.28 88888.00 2013-08-27 05:02:50.500 239 12645.75 127.03 54808.28 88888.00 2013-08-27 05:02:50.625 239 12645.80 127.03 54808.28 88888.00 2013-08-27 05:02:50.750 239 12645.77 127.00 54808.28 88888.00 2013-08-27 05:02:50.875 239 12645.75 127.00 54808.28 88888.00 2013-08-27 05:02:51.000 239 12645.73 127.00 54808.28 88888.00 2013-08-27 05:02:51.125 239 12645.75 127.00 54808.28 88888.00 2013-08-27 05:02:51.250 239 12645.73 126.97 54808.25 88888.00 2013-08-27 05:02:51.375 239 12645.80 126.95 54808.22 88888.00 2013-08-27 05:02:51.500 239 12645.77 126.97 54808.28 88888.00 2013-08-27 05:02:51.625 239 12645.70 126.97 54808.30 88888.00 2013-08-27 05:02:51.750 239 12645.75 127.00 54808.30 88888.00 2013-08-27 05:02:51.875 239 12645.80 127.03 54808.30 88888.00 2013-08-27 05:02:52.000 239 12645.85 127.03 54808.25 88888.00 2013-08-27 05:02:52.125 239 12645.80 127.05 54808.25 88888.00 2013-08-27 05:02:52.250 239 12645.73 127.00 54808.28 88888.00 2013-08-27 05:02:52.375 239 12645.75 127.03 54808.28 88888.00 2013-08-27 05:02:52.500 239 12645.73 127.00 54808.28 88888.00 2013-08-27 05:02:52.625 239 12645.77 127.03 54808.25 88888.00 2013-08-27 05:02:52.750 239 12645.80 127.00 54808.22 88888.00 2013-08-27 05:02:52.875 239 12645.80 127.00 54808.22 88888.00 2013-08-27 05:02:53.000 239 12645.80 126.97 54808.20 88888.00 2013-08-27 05:02:53.125 239 12645.85 127.03 54808.25 88888.00 2013-08-27 05:02:53.250 239 12645.85 127.00 54808.22 88888.00 2013-08-27 05:02:53.375 239 12645.88 127.00 54808.20 88888.00 2013-08-27 05:02:53.500 239 12645.90 127.00 54808.22 88888.00 2013-08-27 05:02:53.625 239 12645.92 127.00 54808.25 88888.00 2013-08-27 05:02:53.750 239 12645.90 127.00 54808.22 88888.00 2013-08-27 05:02:53.875 239 12645.90 127.00 54808.22 88888.00 2013-08-27 05:02:54.000 239 12645.98 127.03 54808.28 88888.00 2013-08-27 05:02:54.125 239 12645.92 127.03 54808.28 88888.00 2013-08-27 05:02:54.250 239 12645.85 127.00 54808.28 88888.00 2013-08-27 05:02:54.375 239 12645.92 127.03 54808.28 88888.00 2013-08-27 05:02:54.500 239 12646.00 127.03 54808.28 88888.00 2013-08-27 05:02:54.625 239 12646.02 127.03 54808.30 88888.00 2013-08-27 05:02:54.750 239 12646.02 127.03 54808.28 88888.00 2013-08-27 05:02:54.875 239 12645.95 127.03 54808.28 88888.00 2013-08-27 05:02:55.000 239 12645.92 127.00 54808.25 88888.00 2013-08-27 05:02:55.125 239 12645.98 127.03 54808.25 88888.00 2013-08-27 05:02:55.250 239 12645.88 127.05 54808.28 88888.00 2013-08-27 05:02:55.375 239 12645.90 127.05 54808.30 88888.00 2013-08-27 05:02:55.500 239 12645.90 127.05 54808.28 88888.00 2013-08-27 05:02:55.625 239 12645.88 127.03 54808.25 88888.00 2013-08-27 05:02:55.750 239 12645.83 127.05 54808.25 88888.00 2013-08-27 05:02:55.875 239 12645.92 127.05 54808.25 88888.00 2013-08-27 05:02:56.000 239 12645.98 127.03 54808.25 88888.00 2013-08-27 05:02:56.125 239 12646.00 127.00 54808.28 88888.00 2013-08-27 05:02:56.250 239 12646.00 127.05 54808.32 88888.00 2013-08-27 05:02:56.375 239 12646.02 127.05 54808.30 88888.00 2013-08-27 05:02:56.500 239 12645.98 127.00 54808.30 88888.00 2013-08-27 05:02:56.625 239 12645.85 127.03 54808.25 88888.00 2013-08-27 05:02:56.750 239 12645.85 127.05 54808.25 88888.00 2013-08-27 05:02:56.875 239 12645.88 127.05 54808.25 88888.00 2013-08-27 05:02:57.000 239 12645.92 127.03 54808.28 88888.00 2013-08-27 05:02:57.125 239 12645.92 127.03 54808.30 88888.00 2013-08-27 05:02:57.250 239 12645.85 127.00 54808.28 88888.00 2013-08-27 05:02:57.375 239 12645.85 127.03 54808.30 88888.00 2013-08-27 05:02:57.500 239 12645.83 127.03 54808.30 88888.00 2013-08-27 05:02:57.625 239 12645.80 127.03 54808.30 88888.00 2013-08-27 05:02:57.750 239 12645.77 127.03 54808.28 88888.00 2013-08-27 05:02:57.875 239 12645.80 127.03 54808.28 88888.00 2013-08-27 05:02:58.000 239 12645.88 127.05 54808.28 88888.00 2013-08-27 05:02:58.125 239 12645.92 127.08 54808.30 88888.00 2013-08-27 05:02:58.250 239 12645.90 127.05 54808.30 88888.00 2013-08-27 05:02:58.375 239 12645.98 127.05 54808.28 88888.00 2013-08-27 05:02:58.500 239 12645.92 127.05 54808.30 88888.00 2013-08-27 05:02:58.625 239 12645.88 127.05 54808.28 88888.00 2013-08-27 05:02:58.750 239 12645.92 127.03 54808.28 88888.00 2013-08-27 05:02:58.875 239 12645.95 127.05 54808.30 88888.00 2013-08-27 05:02:59.000 239 12645.98 127.08 54808.32 88888.00 2013-08-27 05:02:59.125 239 12645.95 127.08 54808.32 88888.00 2013-08-27 05:02:59.250 239 12645.90 127.03 54808.32 88888.00 2013-08-27 05:02:59.375 239 12645.90 127.05 54808.32 88888.00 2013-08-27 05:02:59.500 239 12645.92 127.05 54808.25 88888.00 2013-08-27 05:02:59.625 239 12645.92 127.05 54808.28 88888.00 2013-08-27 05:02:59.750 239 12645.88 127.03 54808.28 88888.00 2013-08-27 05:02:59.875 239 12645.88 127.03 54808.30 88888.00 2013-08-27 05:03:00.000 239 12645.92 127.05 54808.30 88888.00 2013-08-27 05:03:00.125 239 12645.95 127.03 54808.30 88888.00 2013-08-27 05:03:00.250 239 12645.92 127.00 54808.28 88888.00 2013-08-27 05:03:00.375 239 12645.90 127.03 54808.28 88888.00 2013-08-27 05:03:00.500 239 12645.90 127.03 54808.25 88888.00 2013-08-27 05:03:00.625 239 12645.95 127.05 54808.28 88888.00 2013-08-27 05:03:00.750 239 12645.98 127.05 54808.32 88888.00 2013-08-27 05:03:00.875 239 12646.05 127.05 54808.35 88888.00 2013-08-27 05:03:01.000 239 12646.05 127.03 54808.30 88888.00 2013-08-27 05:03:01.125 239 12646.02 127.03 54808.30 88888.00 2013-08-27 05:03:01.250 239 12645.92 127.03 54808.30 88888.00 2013-08-27 05:03:01.375 239 12645.90 127.05 54808.32 88888.00 2013-08-27 05:03:01.500 239 12645.83 127.05 54808.30 88888.00 2013-08-27 05:03:01.625 239 12645.88 127.05 54808.30 88888.00 2013-08-27 05:03:01.750 239 12645.95 127.03 54808.28 88888.00 2013-08-27 05:03:01.875 239 12645.98 127.03 54808.28 88888.00 2013-08-27 05:03:02.000 239 12645.98 127.03 54808.30 88888.00 2013-08-27 05:03:02.125 239 12646.02 127.05 54808.30 88888.00 2013-08-27 05:03:02.250 239 12646.05 127.05 54808.30 88888.00 2013-08-27 05:03:02.375 239 12646.05 127.05 54808.30 88888.00 2013-08-27 05:03:02.500 239 12646.08 127.05 54808.30 88888.00 2013-08-27 05:03:02.625 239 12646.02 127.05 54808.30 88888.00 2013-08-27 05:03:02.750 239 12646.02 127.05 54808.28 88888.00 2013-08-27 05:03:02.875 239 12646.00 127.08 54808.28 88888.00 2013-08-27 05:03:03.000 239 12646.05 127.05 54808.25 88888.00 2013-08-27 05:03:03.125 239 12646.02 127.10 54808.28 88888.00 2013-08-27 05:03:03.250 239 12645.95 127.10 54808.30 88888.00 2013-08-27 05:03:03.375 239 12645.95 127.08 54808.25 88888.00 2013-08-27 05:03:03.500 239 12645.98 127.08 54808.25 88888.00 2013-08-27 05:03:03.625 239 12646.02 127.05 54808.25 88888.00 2013-08-27 05:03:03.750 239 12646.05 127.05 54808.28 88888.00 2013-08-27 05:03:03.875 239 12646.05 127.05 54808.28 88888.00 2013-08-27 05:03:04.000 239 12646.00 127.08 54808.28 88888.00 2013-08-27 05:03:04.125 239 12645.95 127.08 54808.30 88888.00 2013-08-27 05:03:04.250 239 12645.98 127.08 54808.30 88888.00 2013-08-27 05:03:04.375 239 12646.00 127.10 54808.28 88888.00 2013-08-27 05:03:04.500 239 12646.00 127.08 54808.28 88888.00 2013-08-27 05:03:04.625 239 12646.02 127.05 54808.25 88888.00 2013-08-27 05:03:04.750 239 12646.00 127.08 54808.22 88888.00 2013-08-27 05:03:04.875 239 12645.90 126.97 54808.15 88888.00 2013-08-27 05:03:05.000 239 12645.92 126.97 54808.18 88888.00 2013-08-27 05:03:05.125 239 12645.85 127.00 54808.25 88888.00 2013-08-27 05:03:05.250 239 12645.83 127.00 54808.25 88888.00 2013-08-27 05:03:05.375 239 12645.90 127.05 54808.28 88888.00 2013-08-27 05:03:05.500 239 12645.95 127.05 54808.28 88888.00 2013-08-27 05:03:05.625 239 12646.00 127.10 54808.28 88888.00 2013-08-27 05:03:05.750 239 12646.05 127.10 54808.25 88888.00 2013-08-27 05:03:05.875 239 12646.00 127.05 54808.25 88888.00 2013-08-27 05:03:06.000 239 12645.98 127.03 54808.22 88888.00 2013-08-27 05:03:06.125 239 12645.98 127.05 54808.28 88888.00 2013-08-27 05:03:06.250 239 12646.10 127.20 54808.40 88888.00 2013-08-27 05:03:06.375 239 12646.23 127.20 54808.38 88888.00 2013-08-27 05:03:06.500 239 12646.17 127.10 54808.30 88888.00 2013-08-27 05:03:06.625 239 12646.10 127.05 54808.28 88888.00 2013-08-27 05:03:06.750 239 12646.12 127.08 54808.30 88888.00 2013-08-27 05:03:06.875 239 12646.10 127.08 54808.30 88888.00 2013-08-27 05:03:07.000 239 12646.10 127.08 54808.30 88888.00 2013-08-27 05:03:07.125 239 12646.08 127.10 54808.32 88888.00 2013-08-27 05:03:07.250 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:07.375 239 12646.08 127.08 54808.30 88888.00 2013-08-27 05:03:07.500 239 12646.08 127.08 54808.30 88888.00 2013-08-27 05:03:07.625 239 12646.15 127.10 54808.32 88888.00 2013-08-27 05:03:07.750 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:07.875 239 12646.10 127.08 54808.30 88888.00 2013-08-27 05:03:08.000 239 12646.05 127.08 54808.30 88888.00 2013-08-27 05:03:08.125 239 12646.02 127.10 54808.32 88888.00 2013-08-27 05:03:08.250 239 12646.02 127.08 54808.35 88888.00 2013-08-27 05:03:08.375 239 12646.05 127.08 54808.32 88888.00 2013-08-27 05:03:08.500 239 12646.15 127.12 54808.40 88888.00 2013-08-27 05:03:08.625 239 12646.20 127.20 54808.38 88888.00 2013-08-27 05:03:08.750 239 12646.12 127.15 54808.35 88888.00 2013-08-27 05:03:08.875 239 12646.02 127.12 54808.30 88888.00 2013-08-27 05:03:09.000 239 12646.02 127.10 54808.30 88888.00 2013-08-27 05:03:09.125 239 12646.02 127.12 54808.32 88888.00 2013-08-27 05:03:09.250 239 12646.00 127.12 54808.32 88888.00 2013-08-27 05:03:09.375 239 12645.95 127.10 54808.35 88888.00 2013-08-27 05:03:09.500 239 12645.98 127.12 54808.32 88888.00 2013-08-27 05:03:09.625 239 12646.00 127.12 54808.35 88888.00 2013-08-27 05:03:09.750 239 12646.08 127.12 54808.35 88888.00 2013-08-27 05:03:09.875 239 12646.05 127.10 54808.35 88888.00 2013-08-27 05:03:10.000 239 12646.00 127.10 54808.35 88888.00 2013-08-27 05:03:10.125 239 12646.08 127.12 54808.35 88888.00 2013-08-27 05:03:10.250 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:10.375 239 12646.08 127.12 54808.35 88888.00 2013-08-27 05:03:10.500 239 12646.02 127.12 54808.32 88888.00 2013-08-27 05:03:10.625 239 12646.02 127.10 54808.32 88888.00 2013-08-27 05:03:10.750 239 12646.02 127.10 54808.32 88888.00 2013-08-27 05:03:10.875 239 12646.10 127.10 54808.32 88888.00 2013-08-27 05:03:11.000 239 12646.10 127.08 54808.35 88888.00 2013-08-27 05:03:11.125 239 12646.10 127.10 54808.35 88888.00 2013-08-27 05:03:11.250 239 12646.10 127.10 54808.32 88888.00 2013-08-27 05:03:11.375 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:11.500 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:11.625 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:11.750 239 12646.10 127.12 54808.30 88888.00 2013-08-27 05:03:11.875 239 12646.20 127.12 54808.30 88888.00 2013-08-27 05:03:12.000 239 12646.23 127.12 54808.30 88888.00 2013-08-27 05:03:12.125 239 12646.17 127.12 54808.32 88888.00 2013-08-27 05:03:12.250 239 12646.15 127.12 54808.32 88888.00 2013-08-27 05:03:12.375 239 12646.12 127.12 54808.30 88888.00 2013-08-27 05:03:12.500 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:12.625 239 12646.12 127.12 54808.35 88888.00 2013-08-27 05:03:12.750 239 12646.12 127.12 54808.35 88888.00 2013-08-27 05:03:12.875 239 12646.08 127.12 54808.32 88888.00 2013-08-27 05:03:13.000 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:13.125 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:13.250 239 12646.10 127.10 54808.35 88888.00 2013-08-27 05:03:13.375 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:13.500 239 12646.05 127.12 54808.32 88888.00 2013-08-27 05:03:13.625 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:13.750 239 12646.05 127.12 54808.30 88888.00 2013-08-27 05:03:13.875 239 12646.05 127.12 54808.30 88888.00 2013-08-27 05:03:14.000 239 12646.10 127.10 54808.28 88888.00 2013-08-27 05:03:14.125 239 12646.15 127.12 54808.30 88888.00 2013-08-27 05:03:14.250 239 12646.12 127.12 54808.30 88888.00 2013-08-27 05:03:14.375 239 12646.08 127.12 54808.30 88888.00 2013-08-27 05:03:14.500 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:14.625 239 12646.12 127.10 54808.28 88888.00 2013-08-27 05:03:14.750 239 12646.10 127.15 54808.30 88888.00 2013-08-27 05:03:14.875 239 12646.10 127.15 54808.30 88888.00 2013-08-27 05:03:15.000 239 12646.15 127.15 54808.30 88888.00 2013-08-27 05:03:15.125 239 12646.15 127.12 54808.32 88888.00 2013-08-27 05:03:15.250 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:15.375 239 12646.15 127.10 54808.28 88888.00 2013-08-27 05:03:15.500 239 12646.15 127.10 54808.28 88888.00 2013-08-27 05:03:15.625 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:15.750 239 12646.12 127.12 54808.32 88888.00 2013-08-27 05:03:15.875 239 12646.17 127.10 54808.32 88888.00 2013-08-27 05:03:16.000 239 12646.27 127.10 54808.32 88888.00 2013-08-27 05:03:16.125 239 12646.25 127.10 54808.35 88888.00 2013-08-27 05:03:16.250 239 12646.23 127.10 54808.32 88888.00 2013-08-27 05:03:16.375 239 12646.20 127.12 54808.32 88888.00 2013-08-27 05:03:16.500 239 12646.10 127.12 54808.32 88888.00 2013-08-27 05:03:16.625 239 12646.08 127.12 54808.35 88888.00 2013-08-27 05:03:16.750 239 12646.10 127.10 54808.32 88888.00 2013-08-27 05:03:16.875 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:17.000 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:17.125 239 12646.12 127.12 54808.32 88888.00 2013-08-27 05:03:17.250 239 12646.12 127.15 54808.35 88888.00 2013-08-27 05:03:17.375 239 12646.17 127.15 54808.35 88888.00 2013-08-27 05:03:17.500 239 12646.15 127.10 54808.32 88888.00 2013-08-27 05:03:17.625 239 12646.08 127.08 54808.35 88888.00 2013-08-27 05:03:17.750 239 12646.12 127.12 54808.35 88888.00 2013-08-27 05:03:17.875 239 12646.12 127.12 54808.35 88888.00 2013-08-27 05:03:18.000 239 12646.12 127.12 54808.32 88888.00 2013-08-27 05:03:18.125 239 12646.20 127.12 54808.38 88888.00 2013-08-27 05:03:18.250 239 12646.15 127.15 54808.32 88888.00 2013-08-27 05:03:18.375 239 12646.12 127.12 54808.32 88888.00 2013-08-27 05:03:18.500 239 12646.15 127.12 54808.32 88888.00 2013-08-27 05:03:18.625 239 12646.12 127.10 54808.30 88888.00 2013-08-27 05:03:18.750 239 12646.12 127.12 54808.30 88888.00 2013-08-27 05:03:18.875 239 12646.17 127.12 54808.32 88888.00 2013-08-27 05:03:19.000 239 12646.20 127.12 54808.30 88888.00 2013-08-27 05:03:19.125 239 12646.15 127.10 54808.32 88888.00 2013-08-27 05:03:19.250 239 12646.12 127.10 54808.32 88888.00 2013-08-27 05:03:19.375 239 12646.12 127.10 54808.30 88888.00 2013-08-27 05:03:19.500 239 12646.10 127.10 54808.30 88888.00 2013-08-27 05:03:19.625 239 12646.12 127.12 54808.30 88888.00 2013-08-27 05:03:19.750 239 12646.10 127.12 54808.30 88888.00 2013-08-27 05:03:19.875 239 12646.12 127.12 54808.30 88888.00 2013-08-27 05:03:20.000 239 12646.10 127.15 54808.30 88888.00 2013-08-27 05:03:20.125 239 12646.10 127.15 54808.35 88888.00 2013-08-27 05:03:20.250 239 12646.08 127.15 54808.32 88888.00 2013-08-27 05:03:20.375 239 12646.15 127.17 54808.32 88888.00 2013-08-27 05:03:20.500 239 12646.23 127.15 54808.32 88888.00 2013-08-27 05:03:20.625 239 12646.25 127.15 54808.30 88888.00 2013-08-27 05:03:20.750 239 12646.25 127.15 54808.30 88888.00 2013-08-27 05:03:20.875 239 12646.25 127.15 54808.32 88888.00 2013-08-27 05:03:21.000 239 12646.20 127.15 54808.30 88888.00 2013-08-27 05:03:21.125 239 12646.15 127.15 54808.32 88888.00 2013-08-27 05:03:21.250 239 12646.12 127.15 54808.38 88888.00 2013-08-27 05:03:21.375 239 12646.15 127.17 54808.35 88888.00 2013-08-27 05:03:21.500 239 12646.20 127.15 54808.32 88888.00 2013-08-27 05:03:21.625 239 12646.20 127.15 54808.32 88888.00 2013-08-27 05:03:21.750 239 12646.17 127.12 54808.30 88888.00 2013-08-27 05:03:21.875 239 12646.10 127.12 54808.32 88888.00 2013-08-27 05:03:22.000 239 12646.08 127.15 54808.35 88888.00 2013-08-27 05:03:22.125 239 12646.05 127.12 54808.35 88888.00 2013-08-27 05:03:22.250 239 12646.02 127.12 54808.32 88888.00 2013-08-27 05:03:22.375 239 12646.05 127.12 54808.32 88888.00 2013-08-27 05:03:22.500 239 12646.10 127.12 54808.32 88888.00 2013-08-27 05:03:22.625 239 12646.10 127.12 54808.32 88888.00 2013-08-27 05:03:22.750 239 12646.15 127.15 54808.35 88888.00 2013-08-27 05:03:22.875 239 12646.20 127.12 54808.35 88888.00 2013-08-27 05:03:23.000 239 12646.15 127.15 54808.32 88888.00 2013-08-27 05:03:23.125 239 12646.08 127.15 54808.35 88888.00 2013-08-27 05:03:23.250 239 12646.10 127.15 54808.32 88888.00 2013-08-27 05:03:23.375 239 12646.20 127.15 54808.35 88888.00 2013-08-27 05:03:23.500 239 12646.27 127.12 54808.35 88888.00 2013-08-27 05:03:23.625 239 12646.30 127.15 54808.35 88888.00 2013-08-27 05:03:23.750 239 12646.30 127.15 54808.38 88888.00 2013-08-27 05:03:23.875 239 12646.27 127.15 54808.38 88888.00 2013-08-27 05:03:24.000 239 12646.25 127.12 54808.35 88888.00 2013-08-27 05:03:24.125 239 12646.23 127.12 54808.38 88888.00 2013-08-27 05:03:24.250 239 12646.20 127.12 54808.40 88888.00 2013-08-27 05:03:24.375 239 12646.25 127.17 54808.40 88888.00 2013-08-27 05:03:24.500 239 12646.23 127.17 54808.35 88888.00 2013-08-27 05:03:24.625 239 12646.20 127.15 54808.35 88888.00 2013-08-27 05:03:24.750 239 12646.12 127.17 54808.35 88888.00 2013-08-27 05:03:24.875 239 12646.12 127.17 54808.35 88888.00 2013-08-27 05:03:25.000 239 12646.20 127.15 54808.35 88888.00 2013-08-27 05:03:25.125 239 12646.20 127.12 54808.38 88888.00 2013-08-27 05:03:25.250 239 12646.17 127.12 54808.35 88888.00 2013-08-27 05:03:25.375 239 12646.12 127.12 54808.35 88888.00 2013-08-27 05:03:25.500 239 12646.12 127.15 54808.30 88888.00 2013-08-27 05:03:25.625 239 12646.05 127.15 54808.35 88888.00 2013-08-27 05:03:25.750 239 12646.10 127.15 54808.35 88888.00 2013-08-27 05:03:25.875 239 12646.20 127.15 54808.35 88888.00 2013-08-27 05:03:26.000 239 12646.15 127.15 54808.35 88888.00 2013-08-27 05:03:26.125 239 12646.12 127.15 54808.38 88888.00 2013-08-27 05:03:26.250 239 12646.15 127.15 54808.40 88888.00 2013-08-27 05:03:26.375 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:26.500 239 12646.27 127.15 54808.38 88888.00 2013-08-27 05:03:26.625 239 12646.30 127.15 54808.38 88888.00 2013-08-27 05:03:26.750 239 12646.35 127.15 54808.35 88888.00 2013-08-27 05:03:26.875 239 12646.38 127.12 54808.35 88888.00 2013-08-27 05:03:27.000 239 12646.35 127.12 54808.35 88888.00 2013-08-27 05:03:27.125 239 12646.35 127.12 54808.38 88888.00 2013-08-27 05:03:27.250 239 12646.30 127.12 54808.38 88888.00 2013-08-27 05:03:27.375 239 12646.30 127.10 54808.35 88888.00 2013-08-27 05:03:27.500 239 12646.25 127.10 54808.35 88888.00 2013-08-27 05:03:27.625 239 12646.23 127.12 54808.35 88888.00 2013-08-27 05:03:27.750 239 12646.17 127.12 54808.35 88888.00 2013-08-27 05:03:27.875 239 12646.23 127.12 54808.35 88888.00 2013-08-27 05:03:28.000 239 12646.25 127.10 54808.35 88888.00 2013-08-27 05:03:28.125 239 12646.25 127.12 54808.38 88888.00 2013-08-27 05:03:28.250 239 12646.27 127.10 54808.35 88888.00 2013-08-27 05:03:28.375 239 12646.27 127.10 54808.35 88888.00 2013-08-27 05:03:28.500 239 12646.23 127.12 54808.35 88888.00 2013-08-27 05:03:28.625 239 12646.23 127.12 54808.38 88888.00 2013-08-27 05:03:28.750 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:28.875 239 12646.30 127.12 54808.38 88888.00 2013-08-27 05:03:29.000 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:29.125 239 12646.23 127.12 54808.38 88888.00 2013-08-27 05:03:29.250 239 12646.17 127.12 54808.38 88888.00 2013-08-27 05:03:29.375 239 12646.20 127.12 54808.40 88888.00 2013-08-27 05:03:29.500 239 12646.20 127.12 54808.38 88888.00 2013-08-27 05:03:29.625 239 12646.25 127.10 54808.38 88888.00 2013-08-27 05:03:29.750 239 12646.27 127.08 54808.35 88888.00 2013-08-27 05:03:29.875 239 12646.23 127.08 54808.32 88888.00 2013-08-27 05:03:30.000 239 12646.17 127.12 54808.35 88888.00 2013-08-27 05:03:30.125 239 12646.20 127.10 54808.40 88888.00 2013-08-27 05:03:30.250 239 12646.25 127.10 54808.38 88888.00 2013-08-27 05:03:30.375 239 12646.33 127.12 54808.38 88888.00 2013-08-27 05:03:30.500 239 12646.30 127.12 54808.38 88888.00 2013-08-27 05:03:30.625 239 12646.30 127.12 54808.35 88888.00 2013-08-27 05:03:30.750 239 12646.27 127.12 54808.35 88888.00 2013-08-27 05:03:30.875 239 12646.23 127.12 54808.38 88888.00 2013-08-27 05:03:31.000 239 12646.25 127.12 54808.38 88888.00 2013-08-27 05:03:31.125 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:31.250 239 12646.23 127.15 54808.43 88888.00 2013-08-27 05:03:31.375 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:31.500 239 12646.33 127.12 54808.43 88888.00 2013-08-27 05:03:31.625 239 12646.30 127.12 54808.38 88888.00 2013-08-27 05:03:31.750 239 12646.25 127.12 54808.38 88888.00 2013-08-27 05:03:31.875 239 12646.23 127.10 54808.38 88888.00 2013-08-27 05:03:32.000 239 12646.23 127.10 54808.38 88888.00 2013-08-27 05:03:32.125 239 12646.30 127.10 54808.38 88888.00 2013-08-27 05:03:32.250 239 12646.30 127.08 54808.38 88888.00 2013-08-27 05:03:32.375 239 12646.27 127.10 54808.38 88888.00 2013-08-27 05:03:32.500 239 12646.27 127.15 54808.40 88888.00 2013-08-27 05:03:32.625 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:32.750 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:32.875 239 12646.33 127.12 54808.38 88888.00 2013-08-27 05:03:33.000 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:33.125 239 12646.30 127.12 54808.38 88888.00 2013-08-27 05:03:33.250 239 12646.30 127.10 54808.38 88888.00 2013-08-27 05:03:33.375 239 12646.35 127.12 54808.38 88888.00 2013-08-27 05:03:33.500 239 12646.33 127.10 54808.38 88888.00 2013-08-27 05:03:33.625 239 12646.33 127.10 54808.38 88888.00 2013-08-27 05:03:33.750 239 12646.33 127.10 54808.38 88888.00 2013-08-27 05:03:33.875 239 12646.35 127.10 54808.40 88888.00 2013-08-27 05:03:34.000 239 12646.35 127.10 54808.40 88888.00 2013-08-27 05:03:34.125 239 12646.38 127.10 54808.40 88888.00 2013-08-27 05:03:34.250 239 12646.30 127.10 54808.38 88888.00 2013-08-27 05:03:34.375 239 12646.33 127.08 54808.40 88888.00 2013-08-27 05:03:34.500 239 12646.35 127.08 54808.38 88888.00 2013-08-27 05:03:34.625 239 12646.40 127.08 54808.40 88888.00 2013-08-27 05:03:34.750 239 12646.38 127.08 54808.38 88888.00 2013-08-27 05:03:34.875 239 12646.38 127.08 54808.38 88888.00 2013-08-27 05:03:35.000 239 12646.35 127.08 54808.38 88888.00 2013-08-27 05:03:35.125 239 12646.30 127.10 54808.38 88888.00 2013-08-27 05:03:35.250 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:35.375 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:35.500 239 12646.25 127.12 54808.38 88888.00 2013-08-27 05:03:35.625 239 12646.27 127.10 54808.38 88888.00 2013-08-27 05:03:35.750 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:35.875 239 12646.20 127.12 54808.43 88888.00 2013-08-27 05:03:36.000 239 12646.23 127.10 54808.40 88888.00 2013-08-27 05:03:36.125 239 12646.23 127.10 54808.43 88888.00 2013-08-27 05:03:36.250 239 12646.15 127.05 54808.40 88888.00 2013-08-27 05:03:36.375 239 12646.17 127.10 54808.40 88888.00 2013-08-27 05:03:36.500 239 12646.17 127.10 54808.40 88888.00 2013-08-27 05:03:36.625 239 12646.17 127.10 54808.43 88888.00 2013-08-27 05:03:36.750 239 12646.23 127.08 54808.43 88888.00 2013-08-27 05:03:36.875 239 12646.30 127.05 54808.43 88888.00 2013-08-27 05:03:37.000 239 12646.30 127.08 54808.40 88888.00 2013-08-27 05:03:37.125 239 12646.27 127.08 54808.40 88888.00 2013-08-27 05:03:37.250 239 12646.25 127.08 54808.43 88888.00 2013-08-27 05:03:37.375 239 12646.27 127.10 54808.40 88888.00 2013-08-27 05:03:37.500 239 12646.27 127.10 54808.43 88888.00 2013-08-27 05:03:37.625 239 12646.20 127.08 54808.40 88888.00 2013-08-27 05:03:37.750 239 12646.23 127.08 54808.38 88888.00 2013-08-27 05:03:37.875 239 12646.25 127.10 54808.43 88888.00 2013-08-27 05:03:38.000 239 12646.23 127.10 54808.43 88888.00 2013-08-27 05:03:38.125 239 12646.20 127.12 54808.43 88888.00 2013-08-27 05:03:38.250 239 12646.27 127.08 54808.43 88888.00 2013-08-27 05:03:38.375 239 12646.38 127.10 54808.38 88888.00 2013-08-27 05:03:38.500 239 12646.40 127.10 54808.43 88888.00 2013-08-27 05:03:38.625 239 12646.30 127.10 54808.43 88888.00 2013-08-27 05:03:38.750 239 12646.27 127.15 54808.43 88888.00 2013-08-27 05:03:38.875 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:39.000 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:39.125 239 12646.25 127.08 54808.40 88888.00 2013-08-27 05:03:39.250 239 12646.25 127.08 54808.43 88888.00 2013-08-27 05:03:39.375 239 12646.35 127.12 54808.45 88888.00 2013-08-27 05:03:39.500 239 12646.30 127.17 54808.43 88888.00 2013-08-27 05:03:39.625 239 12646.33 127.12 54808.40 88888.00 2013-08-27 05:03:39.750 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:39.875 239 12646.25 127.10 54808.43 88888.00 2013-08-27 05:03:40.000 239 12646.27 127.10 54808.38 88888.00 2013-08-27 05:03:40.125 239 12646.30 127.12 54808.40 88888.00 2013-08-27 05:03:40.250 239 12646.33 127.08 54808.40 88888.00 2013-08-27 05:03:40.375 239 12646.33 127.10 54808.40 88888.00 2013-08-27 05:03:40.500 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:40.625 239 12646.23 127.12 54808.43 88888.00 2013-08-27 05:03:40.750 239 12646.23 127.12 54808.40 88888.00 2013-08-27 05:03:40.875 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:41.000 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:41.125 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:41.250 239 12646.30 127.10 54808.40 88888.00 2013-08-27 05:03:41.375 239 12646.35 127.12 54808.43 88888.00 2013-08-27 05:03:41.500 239 12646.35 127.15 54808.40 88888.00 2013-08-27 05:03:41.625 239 12646.33 127.12 54808.40 88888.00 2013-08-27 05:03:41.750 239 12646.33 127.12 54808.40 88888.00 2013-08-27 05:03:41.875 239 12646.27 127.12 54808.43 88888.00 2013-08-27 05:03:42.000 239 12646.25 127.10 54808.35 88888.00 2013-08-27 05:03:42.125 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:42.250 239 12646.27 127.12 54808.40 88888.00 2013-08-27 05:03:42.375 239 12646.33 127.12 54808.38 88888.00 2013-08-27 05:03:42.500 239 12646.25 127.15 54808.43 88888.00 2013-08-27 05:03:42.625 239 12646.23 127.15 54808.43 88888.00 2013-08-27 05:03:42.750 239 12646.17 127.15 54808.43 88888.00 2013-08-27 05:03:42.875 239 12646.20 127.12 54808.43 88888.00 2013-08-27 05:03:43.000 239 12646.30 127.12 54808.43 88888.00 2013-08-27 05:03:43.125 239 12646.30 127.12 54808.40 88888.00 2013-08-27 05:03:43.250 239 12646.25 127.08 54808.38 88888.00 2013-08-27 05:03:43.375 239 12646.25 127.10 54808.38 88888.00 2013-08-27 05:03:43.500 239 12646.25 127.10 54808.38 88888.00 2013-08-27 05:03:43.625 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:43.750 239 12646.30 127.12 54808.40 88888.00 2013-08-27 05:03:43.875 239 12646.27 127.10 54808.40 88888.00 2013-08-27 05:03:44.000 239 12646.27 127.10 54808.38 88888.00 2013-08-27 05:03:44.125 239 12646.27 127.08 54808.38 88888.00 2013-08-27 05:03:44.250 239 12646.20 127.05 54808.38 88888.00 2013-08-27 05:03:44.375 239 12646.23 127.10 54808.38 88888.00 2013-08-27 05:03:44.500 239 12646.25 127.10 54808.43 88888.00 2013-08-27 05:03:44.625 239 12646.25 127.12 54808.43 88888.00 2013-08-27 05:03:44.750 239 12646.25 127.10 54808.40 88888.00 2013-08-27 05:03:44.875 239 12646.20 127.10 54808.40 88888.00 2013-08-27 05:03:45.000 239 12646.23 127.10 54808.40 88888.00 2013-08-27 05:03:45.125 239 12646.25 127.10 54808.40 88888.00 2013-08-27 05:03:45.250 239 12646.25 127.08 54808.38 88888.00 2013-08-27 05:03:45.375 239 12646.23 127.08 54808.38 88888.00 2013-08-27 05:03:45.500 239 12646.17 127.12 54808.40 88888.00 2013-08-27 05:03:45.625 239 12646.23 127.10 54808.40 88888.00 2013-08-27 05:03:45.750 239 12646.30 127.10 54808.40 88888.00 2013-08-27 05:03:45.875 239 12646.30 127.10 54808.38 88888.00 2013-08-27 05:03:46.000 239 12646.25 127.12 54808.38 88888.00 2013-08-27 05:03:46.125 239 12646.23 127.12 54808.40 88888.00 2013-08-27 05:03:46.250 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:46.375 239 12646.30 127.12 54808.40 88888.00 2013-08-27 05:03:46.500 239 12646.35 127.12 54808.40 88888.00 2013-08-27 05:03:46.625 239 12646.38 127.12 54808.38 88888.00 2013-08-27 05:03:46.750 239 12646.33 127.12 54808.43 88888.00 2013-08-27 05:03:46.875 239 12646.27 127.12 54808.43 88888.00 2013-08-27 05:03:47.000 239 12646.35 127.15 54808.43 88888.00 2013-08-27 05:03:47.125 239 12646.35 127.12 54808.43 88888.00 2013-08-27 05:03:47.250 239 12646.33 127.10 54808.40 88888.00 2013-08-27 05:03:47.375 239 12646.27 127.12 54808.38 88888.00 2013-08-27 05:03:47.500 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:47.625 239 12646.25 127.12 54808.43 88888.00 2013-08-27 05:03:47.750 239 12646.25 127.12 54808.40 88888.00 2013-08-27 05:03:47.875 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:48.000 239 12646.30 127.15 54808.40 88888.00 2013-08-27 05:03:48.125 239 12646.30 127.12 54808.40 88888.00 2013-08-27 05:03:48.250 239 12646.23 127.12 54808.40 88888.00 2013-08-27 05:03:48.375 239 12646.20 127.12 54808.38 88888.00 2013-08-27 05:03:48.500 239 12646.25 127.15 54808.38 88888.00 2013-08-27 05:03:48.625 239 12646.30 127.15 54808.35 88888.00 2013-08-27 05:03:48.750 239 12646.30 127.15 54808.35 88888.00 2013-08-27 05:03:48.875 239 12646.30 127.15 54808.35 88888.00 2013-08-27 05:03:49.000 239 12646.35 127.15 54808.35 88888.00 2013-08-27 05:03:49.125 239 12646.33 127.17 54808.43 88888.00 2013-08-27 05:03:49.250 239 12646.23 127.15 54808.43 88888.00 2013-08-27 05:03:49.375 239 12646.30 127.15 54808.40 88888.00 2013-08-27 05:03:49.500 239 12646.30 127.15 54808.43 88888.00 2013-08-27 05:03:49.625 239 12646.27 127.15 54808.40 88888.00 2013-08-27 05:03:49.750 239 12646.35 127.15 54808.40 88888.00 2013-08-27 05:03:49.875 239 12646.35 127.12 54808.38 88888.00 2013-08-27 05:03:50.000 239 12646.35 127.15 54808.38 88888.00 2013-08-27 05:03:50.125 239 12646.33 127.12 54808.32 88888.00 2013-08-27 05:03:50.250 239 12646.30 127.15 54808.35 88888.00 2013-08-27 05:03:50.375 239 12646.33 127.17 54808.40 88888.00 2013-08-27 05:03:50.500 239 12646.30 127.15 54808.38 88888.00 2013-08-27 05:03:50.625 239 12646.25 127.15 54808.38 88888.00 2013-08-27 05:03:50.750 239 12646.27 127.15 54808.40 88888.00 2013-08-27 05:03:50.875 239 12646.27 127.17 54808.43 88888.00 2013-08-27 05:03:51.000 239 12646.25 127.15 54808.38 88888.00 2013-08-27 05:03:51.125 239 12646.20 127.17 54808.38 88888.00 2013-08-27 05:03:51.250 239 12646.20 127.17 54808.38 88888.00 2013-08-27 05:03:51.375 239 12646.25 127.17 54808.38 88888.00 2013-08-27 05:03:51.500 239 12646.27 127.17 54808.38 88888.00 2013-08-27 05:03:51.625 239 12646.30 127.17 54808.35 88888.00 2013-08-27 05:03:51.750 239 12646.33 127.15 54808.38 88888.00 2013-08-27 05:03:51.875 239 12646.27 127.17 54808.38 88888.00 2013-08-27 05:03:52.000 239 12646.25 127.17 54808.38 88888.00 2013-08-27 05:03:52.125 239 12646.27 127.17 54808.38 88888.00 2013-08-27 05:03:52.250 239 12646.25 127.17 54808.38 88888.00 2013-08-27 05:03:52.375 239 12646.30 127.17 54808.40 88888.00 2013-08-27 05:03:52.500 239 12646.27 127.15 54808.40 88888.00 2013-08-27 05:03:52.625 239 12646.30 127.15 54808.40 88888.00 2013-08-27 05:03:52.750 239 12646.30 127.15 54808.40 88888.00 2013-08-27 05:03:52.875 239 12646.30 127.15 54808.45 88888.00 2013-08-27 05:03:53.000 239 12646.27 127.17 54808.43 88888.00 2013-08-27 05:03:53.125 239 12646.33 127.17 54808.43 88888.00 2013-08-27 05:03:53.250 239 12646.30 127.15 54808.43 88888.00 2013-08-27 05:03:53.375 239 12646.27 127.15 54808.40 88888.00 2013-08-27 05:03:53.500 239 12646.23 127.15 54808.40 88888.00 2013-08-27 05:03:53.625 239 12646.23 127.17 54808.38 88888.00 2013-08-27 05:03:53.750 239 12646.25 127.17 54808.38 88888.00 2013-08-27 05:03:53.875 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:54.000 239 12646.25 127.15 54808.38 88888.00 2013-08-27 05:03:54.125 239 12646.23 127.15 54808.38 88888.00 2013-08-27 05:03:54.250 239 12646.25 127.15 54808.40 88888.00 2013-08-27 05:03:54.375 239 12646.35 127.17 54808.40 88888.00 2013-08-27 05:03:54.500 239 12646.33 127.17 54808.40 88888.00 2013-08-27 05:03:54.625 239 12646.33 127.15 54808.38 88888.00 2013-08-27 05:03:54.750 239 12646.33 127.17 54808.38 88888.00 2013-08-27 05:03:54.875 239 12646.27 127.17 54808.38 88888.00 2013-08-27 05:03:55.000 239 12646.23 127.15 54808.40 88888.00 2013-08-27 05:03:55.125 239 12646.23 127.15 54808.40 88888.00 2013-08-27 05:03:55.250 239 12646.20 127.15 54808.40 88888.00 2013-08-27 05:03:55.375 239 12646.30 127.17 54808.43 88888.00 2013-08-27 05:03:55.500 239 12646.35 127.17 54808.43 88888.00 2013-08-27 05:03:55.625 239 12646.33 127.17 54808.45 88888.00 2013-08-27 05:03:55.750 239 12646.33 127.20 54808.43 88888.00 2013-08-27 05:03:55.875 239 12646.27 127.17 54808.45 88888.00 2013-08-27 05:03:56.000 239 12646.30 127.17 54808.43 88888.00 2013-08-27 05:03:56.125 239 12646.27 127.17 54808.45 88888.00 2013-08-27 05:03:56.250 239 12646.23 127.15 54808.43 88888.00 2013-08-27 05:03:56.375 239 12646.25 127.17 54808.43 88888.00 2013-08-27 05:03:56.500 239 12646.25 127.17 54808.40 88888.00 2013-08-27 05:03:56.625 239 12646.23 127.20 54808.43 88888.00 2013-08-27 05:03:56.750 239 12646.20 127.17 54808.40 88888.00 2013-08-27 05:03:56.875 239 12646.20 127.17 54808.43 88888.00 2013-08-27 05:03:57.000 239 12646.30 127.17 54808.43 88888.00 2013-08-27 05:03:57.125 239 12646.33 127.17 54808.43 88888.00 2013-08-27 05:03:57.250 239 12646.30 127.17 54808.43 88888.00 2013-08-27 05:03:57.375 239 12646.30 127.20 54808.43 88888.00 2013-08-27 05:03:57.500 239 12646.20 127.20 54808.45 88888.00 2013-08-27 05:03:57.625 239 12646.17 127.20 54808.43 88888.00 2013-08-27 05:03:57.750 239 12646.25 127.20 54808.43 88888.00 2013-08-27 05:03:57.875 239 12646.33 127.22 54808.45 88888.00 2013-08-27 05:03:58.000 239 12646.33 127.22 54808.43 88888.00 2013-08-27 05:03:58.125 239 12646.33 127.22 54808.43 88888.00 2013-08-27 05:03:58.250 239 12646.25 127.20 54808.43 88888.00 2013-08-27 05:03:58.375 239 12646.27 127.20 54808.43 88888.00 2013-08-27 05:03:58.500 239 12646.30 127.25 54808.40 88888.00 2013-08-27 05:03:58.625 239 12646.33 127.22 54808.38 88888.00 2013-08-27 05:03:58.750 239 12646.38 127.22 54808.40 88888.00 2013-08-27 05:03:58.875 239 12646.38 127.25 54808.40 88888.00 2013-08-27 05:03:59.000 239 12646.33 127.25 54808.40 88888.00 2013-08-27 05:03:59.125 239 12646.27 127.20 54808.40 88888.00 2013-08-27 05:03:59.250 239 12646.33 127.20 54808.40 88888.00 2013-08-27 05:03:59.375 239 12646.33 127.20 54808.40 88888.00 2013-08-27 05:03:59.500 239 12646.33 127.20 54808.40 88888.00 2013-08-27 05:03:59.625 239 12646.33 127.22 54808.40 88888.00 2013-08-27 05:03:59.750 239 12646.40 127.22 54808.43 88888.00 2013-08-27 05:03:59.875 239 12646.35 127.22 54808.40 88888.00 2013-08-27 05:04:00.000 239 12646.27 127.22 54808.40 88888.00 2013-08-27 05:04:00.125 239 12646.23 127.22 54808.40 88888.00 2013-08-27 05:04:00.250 239 12646.17 127.22 54808.40 88888.00 2013-08-27 05:04:00.375 239 12646.25 127.22 54808.40 88888.00 2013-08-27 05:04:00.500 239 12646.27 127.22 54808.40 88888.00 2013-08-27 05:04:00.625 239 12646.27 127.22 54808.38 88888.00 2013-08-27 05:04:00.750 239 12646.23 127.22 54808.40 88888.00 2013-08-27 05:04:00.875 239 12646.20 127.22 54808.40 88888.00 2013-08-27 05:04:01.000 239 12646.23 127.25 54808.40 88888.00 2013-08-27 05:04:01.125 239 12646.30 127.25 54808.40 88888.00 2013-08-27 05:04:01.250 239 12646.30 127.25 54808.43 88888.00 2013-08-27 05:04:01.375 239 12646.33 127.25 54808.40 88888.00 2013-08-27 05:04:01.500 239 12646.30 127.28 54808.40 88888.00 2013-08-27 05:04:01.625 239 12646.25 127.25 54808.38 88888.00 2013-08-27 05:04:01.750 239 12646.23 127.28 54808.40 88888.00 2013-08-27 05:04:01.875 239 12646.27 127.30 54808.40 88888.00 2013-08-27 05:04:02.000 239 12646.33 127.30 54808.40 88888.00 2013-08-27 05:04:02.125 239 12646.30 127.28 54808.40 88888.00 2013-08-27 05:04:02.250 239 12646.25 127.25 54808.40 88888.00 2013-08-27 05:04:02.375 239 12646.23 127.28 54808.43 88888.00 2013-08-27 05:04:02.500 239 12646.20 127.25 54808.43 88888.00 2013-08-27 05:04:02.625 239 12646.23 127.28 54808.43 88888.00 2013-08-27 05:04:02.750 239 12646.23 127.30 54808.43 88888.00 2013-08-27 05:04:02.875 239 12646.25 127.28 54808.40 88888.00 2013-08-27 05:04:03.000 239 12646.33 127.25 54808.40 88888.00 2013-08-27 05:04:03.125 239 12646.40 127.28 54808.40 88888.00 2013-08-27 05:04:03.250 239 12646.33 127.25 54808.40 88888.00 2013-08-27 05:04:03.375 239 12646.30 127.25 54808.35 88888.00 2013-08-27 05:04:03.500 239 12646.27 127.28 54808.35 88888.00 2013-08-27 05:04:03.625 239 12646.33 127.30 54808.40 88888.00 2013-08-27 05:04:03.750 239 12646.35 127.28 54808.40 88888.00 2013-08-27 05:04:03.875 239 12646.33 127.30 54808.38 88888.00 2013-08-27 05:04:04.000 239 12646.30 127.28 54808.38 88888.00 2013-08-27 05:04:04.125 239 12646.27 127.28 54808.38 88888.00 2013-08-27 05:04:04.250 239 12646.30 127.28 54808.38 88888.00 2013-08-27 05:04:04.375 239 12646.33 127.30 54808.35 88888.00 2013-08-27 05:04:04.500 239 12646.27 127.33 54808.35 88888.00 2013-08-27 05:04:04.625 239 12646.25 127.30 54808.38 88888.00 2013-08-27 05:04:04.750 239 12646.20 127.30 54808.38 88888.00 2013-08-27 05:04:04.875 239 12646.20 127.30 54808.40 88888.00 2013-08-27 05:04:05.000 239 12646.27 127.30 54808.40 88888.00 2013-08-27 05:04:05.125 239 12646.27 127.33 54808.40 88888.00 2013-08-27 05:04:05.250 239 12646.23 127.33 54808.38 88888.00 2013-08-27 05:04:05.375 239 12646.27 127.33 54808.40 88888.00 2013-08-27 05:04:05.500 239 12646.27 127.33 54808.40 88888.00 2013-08-27 05:04:05.625 239 12646.30 127.33 54808.40 88888.00 2013-08-27 05:04:05.750 239 12646.35 127.33 54808.40 88888.00 2013-08-27 05:04:05.875 239 12646.35 127.35 54808.40 88888.00 2013-08-27 05:04:06.000 239 12646.27 127.35 54808.43 88888.00 2013-08-27 05:04:06.125 239 12646.23 127.33 54808.43 88888.00 2013-08-27 05:04:06.250 239 12646.23 127.33 54808.43 88888.00 2013-08-27 05:04:06.375 239 12646.27 127.35 54808.43 88888.00 2013-08-27 05:04:06.500 239 12646.27 127.35 54808.40 88888.00 2013-08-27 05:04:06.625 239 12646.25 127.33 54808.40 88888.00 2013-08-27 05:04:06.750 239 12646.20 127.35 54808.40 88888.00 2013-08-27 05:04:06.875 239 12646.20 127.35 54808.40 88888.00 2013-08-27 05:04:07.000 239 12646.20 127.38 54808.38 88888.00 2013-08-27 05:04:07.125 239 12646.27 127.38 54808.40 88888.00 2013-08-27 05:04:07.250 239 12646.25 127.35 54808.40 88888.00 2013-08-27 05:04:07.375 239 12646.25 127.33 54808.38 88888.00 2013-08-27 05:04:07.500 239 12646.25 127.35 54808.40 88888.00 2013-08-27 05:04:07.625 239 12646.27 127.35 54808.40 88888.00 2013-08-27 05:04:07.750 239 12646.25 127.38 54808.40 88888.00 2013-08-27 05:04:07.875 239 12646.20 127.38 54808.40 88888.00 2013-08-27 05:04:08.000 239 12646.23 127.35 54808.40 88888.00 2013-08-27 05:04:08.125 239 12646.20 127.35 54808.38 88888.00 2013-08-27 05:04:08.250 239 12646.15 127.35 54808.40 88888.00 2013-08-27 05:04:08.375 239 12646.17 127.35 54808.38 88888.00 2013-08-27 05:04:08.500 239 12646.27 127.35 54808.38 88888.00 2013-08-27 05:04:08.625 239 12646.30 127.35 54808.40 88888.00 2013-08-27 05:04:08.750 239 12646.30 127.40 54808.40 88888.00 2013-08-27 05:04:08.875 239 12646.27 127.40 54808.38 88888.00 2013-08-27 05:04:09.000 239 12646.25 127.40 54808.40 88888.00 2013-08-27 05:04:09.125 239 12646.15 127.35 54808.40 88888.00 2013-08-27 05:04:09.250 239 12646.15 127.35 54808.40 88888.00 2013-08-27 05:04:09.375 239 12646.17 127.35 54808.38 88888.00 2013-08-27 05:04:09.500 239 12646.20 127.38 54808.38 88888.00 2013-08-27 05:04:09.625 239 12646.17 127.38 54808.38 88888.00 2013-08-27 05:04:09.750 239 12646.15 127.35 54808.38 88888.00 2013-08-27 05:04:09.875 239 12646.23 127.38 54808.40 88888.00 2013-08-27 05:04:10.000 239 12646.23 127.38 54808.38 88888.00 2013-08-27 05:04:10.125 239 12646.20 127.38 54808.40 88888.00 2013-08-27 05:04:10.250 239 12646.25 127.40 54808.40 88888.00 2013-08-27 05:04:10.375 239 12646.33 127.38 54808.40 88888.00 2013-08-27 05:04:10.500 239 12646.25 127.38 54808.40 88888.00 2013-08-27 05:04:10.625 239 12646.30 127.38 54808.40 88888.00 2013-08-27 05:04:10.750 239 12646.38 127.42 54808.38 88888.00 2013-08-27 05:04:10.875 239 12646.35 127.38 54808.38 88888.00 2013-08-27 05:04:11.000 239 12646.33 127.38 54808.40 88888.00 2013-08-27 05:04:11.125 239 12646.33 127.40 54808.40 88888.00 2013-08-27 05:04:11.250 239 12646.33 127.35 54808.43 88888.00 2013-08-27 05:04:11.375 239 12646.40 127.38 54808.43 88888.00 2013-08-27 05:04:11.500 239 12646.38 127.40 54808.43 88888.00 2013-08-27 05:04:11.625 239 12646.38 127.38 54808.40 88888.00 2013-08-27 05:04:11.750 239 12646.38 127.38 54808.38 88888.00 2013-08-27 05:04:11.875 239 12646.35 127.40 54808.38 88888.00 2013-08-27 05:04:12.000 239 12646.38 127.42 54808.40 88888.00 2013-08-27 05:04:12.125 239 12646.42 127.42 54808.43 88888.00 2013-08-27 05:04:12.250 239 12646.40 127.40 54808.43 88888.00 2013-08-27 05:04:12.375 239 12646.33 127.40 54808.40 88888.00 2013-08-27 05:04:12.500 239 12646.25 127.42 54808.40 88888.00 2013-08-27 05:04:12.625 239 12646.30 127.40 54808.40 88888.00 2013-08-27 05:04:12.750 239 12646.33 127.40 54808.40 88888.00 2013-08-27 05:04:12.875 239 12646.33 127.40 54808.43 88888.00 2013-08-27 05:04:13.000 239 12646.33 127.40 54808.40 88888.00 2013-08-27 05:04:13.125 239 12646.33 127.40 54808.38 88888.00 2013-08-27 05:04:13.250 239 12646.23 127.35 54808.32 88888.00 2013-08-27 05:04:13.375 239 12646.27 127.40 54808.38 88888.00 2013-08-27 05:04:13.500 239 12646.30 127.45 54808.43 88888.00 2013-08-27 05:04:13.625 239 12646.35 127.42 54808.40 88888.00 2013-08-27 05:04:13.750 239 12646.35 127.42 54808.40 88888.00 2013-08-27 05:04:13.875 239 12646.30 127.45 54808.40 88888.00 2013-08-27 05:04:14.000 239 12646.25 127.45 54808.40 88888.00 2013-08-27 05:04:14.125 239 12646.27 127.45 54808.43 88888.00 2013-08-27 05:04:14.250 239 12646.27 127.42 54808.43 88888.00 2013-08-27 05:04:14.375 239 12646.30 127.45 54808.43 88888.00 2013-08-27 05:04:14.500 239 12646.33 127.47 54808.43 88888.00 2013-08-27 05:04:14.625 239 12646.27 127.42 54808.38 88888.00 2013-08-27 05:04:14.750 239 12646.30 127.42 54808.38 88888.00 2013-08-27 05:04:14.875 239 12646.30 127.42 54808.40 88888.00 2013-08-27 05:04:15.000 239 12646.27 127.45 54808.38 88888.00 2013-08-27 05:04:15.125 239 12646.30 127.42 54808.40 88888.00 2013-08-27 05:04:15.250 239 12646.30 127.42 54808.43 88888.00 2013-08-27 05:04:15.375 239 12646.38 127.45 54808.40 88888.00 2013-08-27 05:04:15.500 239 12646.38 127.42 54808.40 88888.00 2013-08-27 05:04:15.625 239 12646.40 127.47 54808.40 88888.00 2013-08-27 05:04:15.750 239 12646.38 127.47 54808.40 88888.00 2013-08-27 05:04:15.875 239 12646.33 127.45 54808.40 88888.00 2013-08-27 05:04:16.000 239 12646.33 127.45 54808.40 88888.00 2013-08-27 05:04:16.125 239 12646.33 127.45 54808.40 88888.00 2013-08-27 05:04:16.250 239 12646.30 127.45 54808.40 88888.00 2013-08-27 05:04:16.375 239 12646.30 127.47 54808.38 88888.00 2013-08-27 05:04:16.500 239 12646.33 127.47 54808.40 88888.00 2013-08-27 05:04:16.625 239 12646.35 127.45 54808.40 88888.00 2013-08-27 05:04:16.750 239 12646.35 127.45 54808.40 88888.00 2013-08-27 05:04:16.875 239 12646.35 127.45 54808.40 88888.00 2013-08-27 05:04:17.000 239 12646.33 127.47 54808.43 88888.00 2013-08-27 05:04:17.125 239 12646.30 127.47 54808.43 88888.00 2013-08-27 05:04:17.250 239 12646.33 127.50 54808.40 88888.00 2013-08-27 05:04:17.375 239 12646.38 127.53 54808.43 88888.00 2013-08-27 05:04:17.500 239 12646.38 127.53 54808.45 88888.00 2013-08-27 05:04:17.625 239 12646.35 127.47 54808.43 88888.00 2013-08-27 05:04:17.750 239 12646.27 127.47 54808.43 88888.00 2013-08-27 05:04:17.875 239 12646.25 127.50 54808.38 88888.00 2013-08-27 05:04:18.000 239 12646.27 127.50 54808.40 88888.00 2013-08-27 05:04:18.125 239 12646.30 127.53 54808.40 88888.00 2013-08-27 05:04:18.250 239 12646.30 127.50 54808.40 88888.00 2013-08-27 05:04:18.375 239 12646.25 127.50 54808.40 88888.00 2013-08-27 05:04:18.500 239 12646.23 127.47 54808.40 88888.00 2013-08-27 05:04:18.625 239 12646.30 127.55 54808.38 88888.00 2013-08-27 05:04:18.750 239 12646.35 127.53 54808.43 88888.00 2013-08-27 05:04:18.875 239 12646.38 127.53 54808.43 88888.00 2013-08-27 05:04:19.000 239 12646.38 127.50 54808.43 88888.00 2013-08-27 05:04:19.125 239 12646.35 127.50 54808.43 88888.00 2013-08-27 05:04:19.250 239 12646.35 127.53 54808.43 88888.00 2013-08-27 05:04:19.375 239 12646.38 127.50 54808.43 88888.00 2013-08-27 05:04:19.500 239 12646.33 127.50 54808.43 88888.00 2013-08-27 05:04:19.625 239 12646.30 127.53 54808.40 88888.00 2013-08-27 05:04:19.750 239 12646.27 127.55 54808.40 88888.00 2013-08-27 05:04:19.875 239 12646.20 127.55 54808.43 88888.00 2013-08-27 05:04:20.000 239 12646.12 127.55 54808.43 88888.00 2013-08-27 05:04:20.125 239 12646.12 127.55 54808.45 88888.00 2013-08-27 05:04:20.250 239 12646.17 127.55 54808.43 88888.00 2013-08-27 05:04:20.375 239 12646.27 127.60 54808.45 88888.00 2013-08-27 05:04:20.500 239 12646.30 127.58 54808.43 88888.00 2013-08-27 05:04:20.625 239 12646.25 127.58 54808.40 88888.00 2013-08-27 05:04:20.750 239 12646.23 127.58 54808.43 88888.00 2013-08-27 05:04:20.875 239 12646.20 127.58 54808.43 88888.00 2013-08-27 05:04:21.000 239 12646.23 127.58 54808.43 88888.00 2013-08-27 05:04:21.125 239 12646.27 127.58 54808.47 88888.00 2013-08-27 05:04:21.250 239 12646.25 127.55 54808.45 88888.00 2013-08-27 05:04:21.375 239 12646.33 127.58 54808.45 88888.00 2013-08-27 05:04:21.500 239 12646.27 127.60 54808.43 88888.00 2013-08-27 05:04:21.625 239 12646.23 127.60 54808.43 88888.00 2013-08-27 05:04:21.750 239 12646.20 127.58 54808.43 88888.00 2013-08-27 05:04:21.875 239 12646.15 127.60 54808.43 88888.00 2013-08-27 05:04:22.000 239 12646.20 127.60 54808.43 88888.00 2013-08-27 05:04:22.125 239 12646.27 127.60 54808.40 88888.00 2013-08-27 05:04:22.250 239 12646.30 127.55 54808.43 88888.00 2013-08-27 05:04:22.375 239 12646.35 127.55 54808.45 88888.00 2013-08-27 05:04:22.500 239 12646.33 127.58 54808.45 88888.00 2013-08-27 05:04:22.625 239 12646.30 127.58 54808.45 88888.00 2013-08-27 05:04:22.750 239 12646.27 127.58 54808.45 88888.00 2013-08-27 05:04:22.875 239 12646.33 127.58 54808.45 88888.00 2013-08-27 05:04:23.000 239 12646.33 127.58 54808.43 88888.00 2013-08-27 05:04:23.125 239 12646.25 127.60 54808.43 88888.00 2013-08-27 05:04:23.250 239 12646.25 127.60 54808.43 88888.00 2013-08-27 05:04:23.375 239 12646.35 127.60 54808.43 88888.00 2013-08-27 05:04:23.500 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:23.625 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:23.750 239 12646.38 127.62 54808.40 88888.00 2013-08-27 05:04:23.875 239 12646.35 127.62 54808.40 88888.00 2013-08-27 05:04:24.000 239 12646.35 127.60 54808.38 88888.00 2013-08-27 05:04:24.125 239 12646.33 127.58 54808.40 88888.00 2013-08-27 05:04:24.250 239 12646.33 127.58 54808.40 88888.00 2013-08-27 05:04:24.375 239 12646.38 127.60 54808.43 88888.00 2013-08-27 05:04:24.500 239 12646.38 127.60 54808.43 88888.00 2013-08-27 05:04:24.625 239 12646.33 127.60 54808.40 88888.00 2013-08-27 05:04:24.750 239 12646.33 127.60 54808.40 88888.00 2013-08-27 05:04:24.875 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:25.000 239 12646.40 127.60 54808.43 88888.00 2013-08-27 05:04:25.125 239 12646.38 127.58 54808.43 88888.00 2013-08-27 05:04:25.250 239 12646.33 127.60 54808.40 88888.00 2013-08-27 05:04:25.375 239 12646.38 127.60 54808.43 88888.00 2013-08-27 05:04:25.500 239 12646.38 127.62 54808.45 88888.00 2013-08-27 05:04:25.625 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:25.750 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:25.875 239 12646.35 127.65 54808.43 88888.00 2013-08-27 05:04:26.000 239 12646.23 127.62 54808.43 88888.00 2013-08-27 05:04:26.125 239 12646.17 127.60 54808.45 88888.00 2013-08-27 05:04:26.250 239 12646.25 127.62 54808.45 88888.00 2013-08-27 05:04:26.375 239 12646.40 127.65 54808.45 88888.00 2013-08-27 05:04:26.500 239 12646.33 127.60 54808.40 88888.00 2013-08-27 05:04:26.625 239 12646.30 127.58 54808.38 88888.00 2013-08-27 05:04:26.750 239 12646.33 127.60 54808.40 88888.00 2013-08-27 05:04:26.875 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:27.000 239 12646.38 127.60 54808.43 88888.00 2013-08-27 05:04:27.125 239 12646.38 127.58 54808.40 88888.00 2013-08-27 05:04:27.250 239 12646.35 127.62 54808.43 88888.00 2013-08-27 05:04:27.375 239 12646.35 127.62 54808.43 88888.00 2013-08-27 05:04:27.500 239 12646.33 127.60 54808.43 88888.00 2013-08-27 05:04:27.625 239 12646.30 127.62 54808.43 88888.00 2013-08-27 05:04:27.750 239 12646.35 127.60 54808.43 88888.00 2013-08-27 05:04:27.875 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:28.000 239 12646.38 127.65 54808.40 88888.00 2013-08-27 05:04:28.125 239 12646.42 127.65 54808.38 88888.00 2013-08-27 05:04:28.250 239 12646.38 127.60 54808.38 88888.00 2013-08-27 05:04:28.375 239 12646.38 127.62 54808.40 88888.00 2013-08-27 05:04:28.500 239 12646.38 127.65 54808.43 88888.00 2013-08-27 05:04:28.625 239 12646.42 127.67 54808.43 88888.00 2013-08-27 05:04:28.750 239 12646.35 127.67 54808.43 88888.00 2013-08-27 05:04:28.875 239 12646.27 127.67 54808.43 88888.00 2013-08-27 05:04:29.000 239 12646.27 127.65 54808.45 88888.00 2013-08-27 05:04:29.125 239 12646.30 127.62 54808.45 88888.00 2013-08-27 05:04:29.250 239 12646.38 127.62 54808.43 88888.00 2013-08-27 05:04:29.375 239 12646.38 127.65 54808.43 88888.00 2013-08-27 05:04:29.500 239 12646.30 127.62 54808.43 88888.00 2013-08-27 05:04:29.625 239 12646.30 127.62 54808.43 88888.00 2013-08-27 05:04:29.750 239 12646.33 127.65 54808.40 88888.00 2013-08-27 05:04:29.875 239 12646.38 127.67 54808.43 88888.00 2013-08-27 05:04:30.000 239 12646.42 127.67 54808.40 88888.00 2013-08-27 05:04:30.125 239 12646.45 127.67 54808.40 88888.00 2013-08-27 05:04:30.250 239 12646.40 127.65 54808.43 88888.00 2013-08-27 05:04:30.375 239 12646.38 127.65 54808.40 88888.00 2013-08-27 05:04:30.500 239 12646.35 127.67 54808.43 88888.00 2013-08-27 05:04:30.625 239 12646.42 127.67 54808.45 88888.00 2013-08-27 05:04:30.750 239 12646.45 127.67 54808.40 88888.00 2013-08-27 05:04:30.875 239 12646.40 127.67 54808.40 88888.00 2013-08-27 05:04:31.000 239 12646.38 127.67 54808.40 88888.00 2013-08-27 05:04:31.125 239 12646.35 127.65 54808.40 88888.00 2013-08-27 05:04:31.250 239 12646.35 127.65 54808.43 88888.00 2013-08-27 05:04:31.375 239 12646.38 127.65 54808.40 88888.00 2013-08-27 05:04:31.500 239 12646.40 127.67 54808.40 88888.00 2013-08-27 05:04:31.625 239 12646.38 127.67 54808.43 88888.00 2013-08-27 05:04:31.750 239 12646.35 127.65 54808.43 88888.00 2013-08-27 05:04:31.875 239 12646.27 127.67 54808.43 88888.00 2013-08-27 05:04:32.000 239 12646.30 127.67 54808.40 88888.00 2013-08-27 05:04:32.125 239 12646.35 127.67 54808.40 88888.00 2013-08-27 05:04:32.250 239 12646.30 127.65 54808.43 88888.00 2013-08-27 05:04:32.375 239 12646.33 127.67 54808.43 88888.00 2013-08-27 05:04:32.500 239 12646.27 127.67 54808.43 88888.00 2013-08-27 05:04:32.625 239 12646.25 127.67 54808.43 88888.00 2013-08-27 05:04:32.750 239 12646.27 127.72 54808.45 88888.00 2013-08-27 05:04:32.875 239 12646.30 127.72 54808.45 88888.00 2013-08-27 05:04:33.000 239 12646.33 127.70 54808.43 88888.00 2013-08-27 05:04:33.125 239 12646.38 127.67 54808.43 88888.00 2013-08-27 05:04:33.250 239 12646.38 127.70 54808.43 88888.00 2013-08-27 05:04:33.375 239 12646.42 127.67 54808.45 88888.00 2013-08-27 05:04:33.500 239 12646.38 127.67 54808.45 88888.00 2013-08-27 05:04:33.625 239 12646.35 127.65 54808.43 88888.00 2013-08-27 05:04:33.750 239 12646.35 127.67 54808.45 88888.00 2013-08-27 05:04:33.875 239 12646.35 127.67 54808.47 88888.00 2013-08-27 05:04:34.000 239 12646.33 127.67 54808.43 88888.00 2013-08-27 05:04:34.125 239 12646.30 127.70 54808.43 88888.00 2013-08-27 05:04:34.250 239 12646.33 127.70 54808.45 88888.00 2013-08-27 05:04:34.375 239 12646.38 127.72 54808.45 88888.00 2013-08-27 05:04:34.500 239 12646.38 127.70 54808.45 88888.00 2013-08-27 05:04:34.625 239 12646.35 127.67 54808.45 88888.00 2013-08-27 05:04:34.750 239 12646.38 127.70 54808.45 88888.00 2013-08-27 05:04:34.875 239 12646.35 127.70 54808.47 88888.00 2013-08-27 05:04:35.000 239 12646.38 127.70 54808.47 88888.00 2013-08-27 05:04:35.125 239 12646.35 127.72 54808.47 88888.00 2013-08-27 05:04:35.250 239 12646.33 127.70 54808.43 88888.00 2013-08-27 05:04:35.375 239 12646.35 127.67 54808.43 88888.00 2013-08-27 05:04:35.500 239 12646.40 127.70 54808.45 88888.00 2013-08-27 05:04:35.625 239 12646.40 127.75 54808.47 88888.00 2013-08-27 05:04:35.750 239 12646.38 127.72 54808.45 88888.00 2013-08-27 05:04:35.875 239 12646.40 127.70 54808.43 88888.00 2013-08-27 05:04:36.000 239 12646.35 127.72 54808.43 88888.00 2013-08-27 05:04:36.125 239 12646.35 127.75 54808.45 88888.00 2013-08-27 05:04:36.250 239 12646.33 127.72 54808.45 88888.00 2013-08-27 05:04:36.375 239 12646.38 127.75 54808.43 88888.00 2013-08-27 05:04:36.500 239 12646.35 127.72 54808.45 88888.00 2013-08-27 05:04:36.625 239 12646.33 127.75 54808.47 88888.00 2013-08-27 05:04:36.750 239 12646.33 127.75 54808.47 88888.00 2013-08-27 05:04:36.875 239 12646.33 127.72 54808.45 88888.00 2013-08-27 05:04:37.000 239 12646.35 127.72 54808.47 88888.00 2013-08-27 05:04:37.125 239 12646.40 127.75 54808.45 88888.00 2013-08-27 05:04:37.250 239 12646.35 127.72 54808.45 88888.00 2013-08-27 05:04:37.375 239 12646.38 127.75 54808.47 88888.00 2013-08-27 05:04:37.500 239 12646.42 127.75 54808.45 88888.00 2013-08-27 05:04:37.625 239 12646.38 127.75 54808.43 88888.00 2013-08-27 05:04:37.750 239 12646.35 127.75 54808.43 88888.00 2013-08-27 05:04:37.875 239 12646.35 127.75 54808.45 88888.00 2013-08-27 05:04:38.000 239 12646.38 127.72 54808.43 88888.00 2013-08-27 05:04:38.125 239 12646.33 127.75 54808.43 88888.00 2013-08-27 05:04:38.250 239 12646.25 127.75 54808.40 88888.00 2013-08-27 05:04:38.375 239 12646.23 127.75 54808.43 88888.00 2013-08-27 05:04:38.500 239 12646.30 127.75 54808.45 88888.00 2013-08-27 05:04:38.625 239 12646.38 127.75 54808.45 88888.00 2013-08-27 05:04:38.750 239 12646.35 127.72 54808.43 88888.00 2013-08-27 05:04:38.875 239 12646.33 127.75 54808.43 88888.00 2013-08-27 05:04:39.000 239 12646.30 127.75 54808.40 88888.00 2013-08-27 05:04:39.125 239 12646.33 127.75 54808.40 88888.00 2013-08-27 05:04:39.250 239 12646.30 127.72 54808.45 88888.00 2013-08-27 05:04:39.375 239 12646.38 127.75 54808.45 88888.00 2013-08-27 05:04:39.500 239 12646.42 127.78 54808.45 88888.00 2013-08-27 05:04:39.625 239 12646.42 127.75 54808.43 88888.00 2013-08-27 05:04:39.750 239 12646.38 127.72 54808.43 88888.00 2013-08-27 05:04:39.875 239 12646.40 127.72 54808.45 88888.00 2013-08-27 05:04:40.000 239 12646.45 127.75 54808.45 88888.00 2013-08-27 05:04:40.125 239 12646.45 127.75 54808.47 88888.00 2013-08-27 05:04:40.250 239 12646.38 127.75 54808.47 88888.00 2013-08-27 05:04:40.375 239 12646.40 127.78 54808.47 88888.00 2013-08-27 05:04:40.500 239 12646.42 127.80 54808.45 88888.00 2013-08-27 05:04:40.625 239 12646.38 127.78 54808.45 88888.00 2013-08-27 05:04:40.750 239 12646.38 127.78 54808.45 88888.00 2013-08-27 05:04:40.875 239 12646.40 127.75 54808.43 88888.00 2013-08-27 05:04:41.000 239 12646.38 127.75 54808.43 88888.00 2013-08-27 05:04:41.125 239 12646.40 127.78 54808.45 88888.00 2013-08-27 05:04:41.250 239 12646.40 127.80 54808.47 88888.00 2013-08-27 05:04:41.375 239 12646.42 127.83 54808.50 88888.00 2013-08-27 05:04:41.500 239 12646.42 127.83 54808.47 88888.00 2013-08-27 05:04:41.625 239 12646.45 127.85 54808.53 88888.00 2013-08-27 05:04:41.750 239 12646.38 127.78 54808.47 88888.00 2013-08-27 05:04:41.875 239 12646.30 127.75 54808.40 88888.00 2013-08-27 05:04:42.000 239 12646.35 127.78 54808.40 88888.00 2013-08-27 05:04:42.125 239 12646.38 127.80 54808.45 88888.00 2013-08-27 05:04:42.250 239 12646.35 127.78 54808.43 88888.00 2013-08-27 05:04:42.375 239 12646.35 127.78 54808.43 88888.00 2013-08-27 05:04:42.500 239 12646.38 127.78 54808.45 88888.00 2013-08-27 05:04:42.625 239 12646.38 127.78 54808.45 88888.00 2013-08-27 05:04:42.750 239 12646.38 127.80 54808.45 88888.00 2013-08-27 05:04:42.875 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:43.000 239 12646.38 127.80 54808.45 88888.00 2013-08-27 05:04:43.125 239 12646.38 127.78 54808.45 88888.00 2013-08-27 05:04:43.250 239 12646.35 127.80 54808.47 88888.00 2013-08-27 05:04:43.375 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:43.500 239 12646.40 127.83 54808.50 88888.00 2013-08-27 05:04:43.625 239 12646.35 127.80 54808.50 88888.00 2013-08-27 05:04:43.750 239 12646.38 127.80 54808.47 88888.00 2013-08-27 05:04:43.875 239 12646.40 127.83 54808.47 88888.00 2013-08-27 05:04:44.000 239 12646.38 127.80 54808.50 88888.00 2013-08-27 05:04:44.125 239 12646.35 127.80 54808.53 88888.00 2013-08-27 05:04:44.250 239 12646.38 127.80 54808.50 88888.00 2013-08-27 05:04:44.375 239 12646.40 127.83 54808.47 88888.00 2013-08-27 05:04:44.500 239 12646.38 127.83 54808.45 88888.00 2013-08-27 05:04:44.625 239 12646.38 127.80 54808.45 88888.00 2013-08-27 05:04:44.750 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:44.875 239 12646.35 127.83 54808.45 88888.00 2013-08-27 05:04:45.000 239 12646.30 127.80 54808.43 88888.00 2013-08-27 05:04:45.125 239 12646.35 127.78 54808.43 88888.00 2013-08-27 05:04:45.250 239 12646.35 127.83 54808.47 88888.00 2013-08-27 05:04:45.375 239 12646.38 127.83 54808.45 88888.00 2013-08-27 05:04:45.500 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:45.625 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:45.750 239 12646.33 127.80 54808.45 88888.00 2013-08-27 05:04:45.875 239 12646.35 127.78 54808.47 88888.00 2013-08-27 05:04:46.000 239 12646.38 127.78 54808.50 88888.00 2013-08-27 05:04:46.125 239 12646.40 127.80 54808.47 88888.00 2013-08-27 05:04:46.250 239 12646.33 127.83 54808.47 88888.00 2013-08-27 05:04:46.375 239 12646.35 127.83 54808.45 88888.00 2013-08-27 05:04:46.500 239 12646.33 127.83 54808.45 88888.00 2013-08-27 05:04:46.625 239 12646.33 127.83 54808.47 88888.00 2013-08-27 05:04:46.750 239 12646.27 127.83 54808.47 88888.00 2013-08-27 05:04:46.875 239 12646.30 127.85 54808.47 88888.00 2013-08-27 05:04:47.000 239 12646.35 127.83 54808.45 88888.00 2013-08-27 05:04:47.125 239 12646.33 127.83 54808.47 88888.00 2013-08-27 05:04:47.250 239 12646.30 127.83 54808.47 88888.00 2013-08-27 05:04:47.375 239 12646.35 127.85 54808.45 88888.00 2013-08-27 05:04:47.500 239 12646.33 127.83 54808.45 88888.00 2013-08-27 05:04:47.625 239 12646.35 127.83 54808.47 88888.00 2013-08-27 05:04:47.750 239 12646.33 127.85 54808.47 88888.00 2013-08-27 05:04:47.875 239 12646.38 127.83 54808.50 88888.00 2013-08-27 05:04:48.000 239 12646.35 127.83 54808.47 88888.00 2013-08-27 05:04:48.125 239 12646.30 127.83 54808.47 88888.00 2013-08-27 05:04:48.250 239 12646.35 127.85 54808.50 88888.00 2013-08-27 05:04:48.375 239 12646.40 127.85 54808.50 88888.00 2013-08-27 05:04:48.500 239 12646.40 127.85 54808.50 88888.00 2013-08-27 05:04:48.625 239 12646.35 127.83 54808.50 88888.00 2013-08-27 05:04:48.750 239 12646.38 127.83 54808.50 88888.00 2013-08-27 05:04:48.875 239 12646.38 127.85 54808.47 88888.00 2013-08-27 05:04:49.000 239 12646.40 127.85 54808.47 88888.00 2013-08-27 05:04:49.125 239 12646.40 127.85 54808.47 88888.00 2013-08-27 05:04:49.250 239 12646.33 127.83 54808.45 88888.00 2013-08-27 05:04:49.375 239 12646.33 127.85 54808.45 88888.00 2013-08-27 05:04:49.500 239 12646.33 127.83 54808.50 88888.00 2013-08-27 05:04:49.625 239 12646.35 127.85 54808.47 88888.00 2013-08-27 05:04:49.750 239 12646.38 127.85 54808.47 88888.00 2013-08-27 05:04:49.875 239 12646.33 127.85 54808.50 88888.00 2013-08-27 05:04:50.000 239 12646.27 127.85 54808.47 88888.00 2013-08-27 05:04:50.125 239 12646.27 127.83 54808.47 88888.00 2013-08-27 05:04:50.250 239 12646.25 127.85 54808.47 88888.00 2013-08-27 05:04:50.375 239 12646.35 127.88 54808.50 88888.00 2013-08-27 05:04:50.500 239 12646.42 127.88 54808.50 88888.00 2013-08-27 05:04:50.625 239 12646.40 127.85 54808.47 88888.00 2013-08-27 05:04:50.750 239 12646.38 127.85 54808.50 88888.00 2013-08-27 05:04:50.875 239 12646.40 127.85 54808.50 88888.00 2013-08-27 05:04:51.000 239 12646.40 127.85 54808.50 88888.00 2013-08-27 05:04:51.125 239 12646.35 127.88 54808.47 88888.00 2013-08-27 05:04:51.250 239 12646.35 127.85 54808.47 88888.00 2013-08-27 05:04:51.375 239 12646.40 127.85 54808.47 88888.00 2013-08-27 05:04:51.500 239 12646.42 127.85 54808.47 88888.00 2013-08-27 05:04:51.625 239 12646.40 127.88 54808.47 88888.00 2013-08-27 05:04:51.750 239 12646.40 127.88 54808.47 88888.00 2013-08-27 05:04:51.875 239 12646.38 127.88 54808.47 88888.00 2013-08-27 05:04:52.000 239 12646.40 127.88 54808.47 88888.00 2013-08-27 05:04:52.125 239 12646.38 127.88 54808.47 88888.00 2013-08-27 05:04:52.250 239 12646.30 127.85 54808.47 88888.00 2013-08-27 05:04:52.375 239 12646.33 127.85 54808.47 88888.00 2013-08-27 05:04:52.500 239 12646.35 127.85 54808.50 88888.00 2013-08-27 05:04:52.625 239 12646.35 127.85 54808.50 88888.00 2013-08-27 05:04:52.750 239 12646.38 127.83 54808.47 88888.00 2013-08-27 05:04:52.875 239 12646.42 127.83 54808.45 88888.00 2013-08-27 05:04:53.000 239 12646.48 127.83 54808.45 88888.00 2013-08-27 05:04:53.125 239 12646.48 127.85 54808.45 88888.00 2013-08-27 05:04:53.250 239 12646.42 127.88 54808.47 88888.00 2013-08-27 05:04:53.375 239 12646.42 127.88 54808.45 88888.00 2013-08-27 05:04:53.500 239 12646.45 127.85 54808.45 88888.00 2013-08-27 05:04:53.625 239 12646.45 127.85 54808.47 88888.00 2013-08-27 05:04:53.750 239 12646.40 127.85 54808.50 88888.00 2013-08-27 05:04:53.875 239 12646.35 127.88 54808.50 88888.00 2013-08-27 05:04:54.000 239 12646.30 127.88 54808.47 88888.00 2013-08-27 05:04:54.125 239 12646.33 127.88 54808.47 88888.00 2013-08-27 05:04:54.250 239 12646.33 127.88 54808.50 88888.00 2013-08-27 05:04:54.375 239 12646.35 127.88 54808.50 88888.00 2013-08-27 05:04:54.500 239 12646.42 127.88 54808.47 88888.00 2013-08-27 05:04:54.625 239 12646.42 127.90 54808.45 88888.00 2013-08-27 05:04:54.750 239 12646.42 127.88 54808.45 88888.00 2013-08-27 05:04:54.875 239 12646.42 127.90 54808.45 88888.00 2013-08-27 05:04:55.000 239 12646.40 127.88 54808.45 88888.00 2013-08-27 05:04:55.125 239 12646.42 127.90 54808.47 88888.00 2013-08-27 05:04:55.250 239 12646.38 127.88 54808.47 88888.00 2013-08-27 05:04:55.375 239 12646.40 127.90 54808.47 88888.00 2013-08-27 05:04:55.500 239 12646.40 127.92 54808.47 88888.00 2013-08-27 05:04:55.625 239 12646.42 127.90 54808.45 88888.00 2013-08-27 05:04:55.750 239 12646.40 127.88 54808.47 88888.00 2013-08-27 05:04:55.875 239 12646.38 127.85 54808.47 88888.00 2013-08-27 05:04:56.000 239 12646.38 127.88 54808.43 88888.00 2013-08-27 05:04:56.125 239 12646.42 127.90 54808.45 88888.00 2013-08-27 05:04:56.250 239 12646.38 127.85 54808.45 88888.00 2013-08-27 05:04:56.375 239 12646.33 127.85 54808.43 88888.00 2013-08-27 05:04:56.500 239 12646.33 127.88 54808.45 88888.00 2013-08-27 05:04:56.625 239 12646.33 127.90 54808.47 88888.00 2013-08-27 05:04:56.750 239 12646.38 127.92 54808.50 88888.00 2013-08-27 05:04:56.875 239 12646.38 127.90 54808.50 88888.00 2013-08-27 05:04:57.000 239 12646.40 127.90 54808.50 88888.00 2013-08-27 05:04:57.125 239 12646.38 127.88 54808.47 88888.00 2013-08-27 05:04:57.250 239 12646.33 127.90 54808.47 88888.00 2013-08-27 05:04:57.375 239 12646.30 127.90 54808.47 88888.00 2013-08-27 05:04:57.500 239 12646.33 127.88 54808.47 88888.00 2013-08-27 05:04:57.625 239 12646.35 127.90 54808.50 88888.00 2013-08-27 05:04:57.750 239 12646.35 127.90 54808.47 88888.00 2013-08-27 05:04:57.875 239 12646.38 127.90 54808.45 88888.00 2013-08-27 05:04:58.000 239 12646.38 127.90 54808.45 88888.00 2013-08-27 05:04:58.125 239 12646.40 127.90 54808.50 88888.00 2013-08-27 05:04:58.250 239 12646.40 127.90 54808.47 88888.00 2013-08-27 05:04:58.375 239 12646.42 127.92 54808.47 88888.00 2013-08-27 05:04:58.500 239 12646.38 127.92 54808.47 88888.00 2013-08-27 05:04:58.625 239 12646.33 127.90 54808.47 88888.00 2013-08-27 05:04:58.750 239 12646.38 127.85 54808.47 88888.00 2013-08-27 05:04:58.875 239 12646.42 127.88 54808.50 88888.00 2013-08-27 05:04:59.000 239 12646.42 127.90 54808.47 88888.00 2013-08-27 05:04:59.125 239 12646.40 127.90 54808.50 88888.00 2013-08-27 05:04:59.250 239 12646.40 127.90 54808.47 88888.00 2013-08-27 05:04:59.375 239 12646.42 127.92 54808.47 88888.00 2013-08-27 05:04:59.500 239 12646.42 127.92 54808.47 88888.00 2013-08-27 05:04:59.625 239 12646.45 127.92 54808.45 88888.00 2013-08-27 05:04:59.750 239 12646.45 127.90 54808.43 88888.00 2013-08-27 05:04:59.875 239 12646.40 127.88 54808.45 88888.00 2013-08-27 05:05:00.000 239 12646.38 127.85 54808.45 88888.00 2013-08-27 05:05:00.125 239 12646.38 127.88 54808.45 88888.00 2013-08-27 05:05:00.250 239 12646.35 127.90 54808.47 88888.00 2013-08-27 05:05:00.375 239 12646.38 127.92 54808.50 88888.00 2013-08-27 05:05:00.500 239 12646.40 127.90 54808.50 88888.00 2013-08-27 05:05:00.625 239 12646.40 127.90 54808.50 88888.00 2013-08-27 05:05:00.750 239 12646.40 127.90 54808.47 88888.00 2013-08-27 05:05:00.875 239 12646.42 127.90 54808.47 88888.00 2013-08-27 05:05:01.000 239 12646.42 127.90 54808.45 88888.00 2013-08-27 05:05:01.125 239 12646.40 127.90 54808.47 88888.00 2013-08-27 05:05:01.250 239 12646.38 127.90 54808.45 88888.00 2013-08-27 05:05:01.375 239 12646.42 127.90 54808.47 88888.00 2013-08-27 05:05:01.500 239 12646.48 127.92 54808.47 88888.00 2013-08-27 05:05:01.625 239 12646.45 127.92 54808.50 88888.00 2013-08-27 05:05:01.750 239 12646.38 127.92 54808.47 88888.00 2013-08-27 05:05:01.875 239 12646.35 127.90 54808.45 88888.00 2013-08-27 05:05:02.000 239 12646.40 127.90 54808.43 88888.00 2013-08-27 05:05:02.125 239 12646.45 127.88 54808.40 88888.00 2013-08-27 05:05:02.250 239 12646.45 127.88 54808.45 88888.00 2013-08-27 05:05:02.375 239 12646.45 127.90 54808.47 88888.00 2013-08-27 05:05:02.500 239 12646.42 127.90 54808.43 88888.00 2013-08-27 05:05:02.625 239 12646.42 127.92 54808.45 88888.00 2013-08-27 05:05:02.750 239 12646.42 127.95 54808.47 88888.00 2013-08-27 05:05:02.875 239 12646.45 127.92 54808.47 88888.00 2013-08-27 05:05:03.000 239 12646.48 127.92 54808.50 88888.00 2013-08-27 05:05:03.125 239 12646.48 127.92 54808.50 88888.00 2013-08-27 05:05:03.250 239 12646.45 127.95 54808.47 88888.00 2013-08-27 05:05:03.375 239 12646.50 127.95 54808.47 88888.00 2013-08-27 05:05:03.500 239 12646.52 127.95 54808.50 88888.00 2013-08-27 05:05:03.625 239 12646.52 127.95 54808.47 88888.00 2013-08-27 05:05:03.750 239 12646.45 127.95 54808.47 88888.00 2013-08-27 05:05:03.875 239 12646.42 127.95 54808.50 88888.00 2013-08-27 05:05:04.000 239 12646.50 127.95 54808.47 88888.00 2013-08-27 05:05:04.125 239 12646.58 127.92 54808.47 88888.00 2013-08-27 05:05:04.250 239 12646.52 127.92 54808.47 88888.00 2013-08-27 05:05:04.375 239 12646.48 127.92 54808.45 88888.00 2013-08-27 05:05:04.500 239 12646.45 127.92 54808.47 88888.00 2013-08-27 05:05:04.625 239 12646.45 127.92 54808.45 88888.00 2013-08-27 05:05:04.750 239 12646.45 127.92 54808.45 88888.00 2013-08-27 05:05:04.875 239 12646.45 127.92 54808.45 88888.00 2013-08-27 05:05:05.000 239 12646.48 127.92 54808.45 88888.00 2013-08-27 05:05:05.125 239 12646.48 127.92 54808.47 88888.00 2013-08-27 05:05:05.250 239 12646.48 127.92 54808.43 88888.00 2013-08-27 05:05:05.375 239 12646.48 127.92 54808.43 88888.00 2013-08-27 05:05:05.500 239 12646.40 127.95 54808.45 88888.00 2013-08-27 05:05:05.625 239 12646.38 127.95 54808.43 88888.00 2013-08-27 05:05:05.750 239 12646.42 127.95 54808.45 88888.00 2013-08-27 05:05:05.875 239 12646.48 127.97 54808.47 88888.00 2013-08-27 05:05:06.000 239 12646.48 127.97 54808.47 88888.00 2013-08-27 05:05:06.125 239 12646.52 127.97 54808.50 88888.00 2013-08-27 05:05:06.250 239 12646.48 127.90 54808.50 88888.00 2013-08-27 05:05:06.375 239 12646.45 127.92 54808.50 88888.00 2013-08-27 05:05:06.500 239 12646.50 127.95 54808.50 88888.00 2013-08-27 05:05:06.625 239 12646.50 127.92 54808.47 88888.00 2013-08-27 05:05:06.750 239 12646.48 127.92 54808.47 88888.00 2013-08-27 05:05:06.875 239 12646.50 127.92 54808.47 88888.00 2013-08-27 05:05:07.000 239 12646.50 127.97 54808.47 88888.00 2013-08-27 05:05:07.125 239 12646.45 127.95 54808.50 88888.00 2013-08-27 05:05:07.250 239 12646.45 127.95 54808.45 88888.00 2013-08-27 05:05:07.375 239 12646.48 127.95 54808.45 88888.00 2013-08-27 05:05:07.500 239 12646.48 127.95 54808.47 88888.00 2013-08-27 05:05:07.625 239 12646.45 127.95 54808.50 88888.00 2013-08-27 05:05:07.750 239 12646.45 127.95 54808.50 88888.00 2013-08-27 05:05:07.875 239 12646.45 127.95 54808.47 88888.00 2013-08-27 05:05:08.000 239 12646.52 127.97 54808.45 88888.00 2013-08-27 05:05:08.125 239 12646.55 127.97 54808.45 88888.00 2013-08-27 05:05:08.250 239 12646.52 127.95 54808.45 88888.00 2013-08-27 05:05:08.375 239 12646.52 127.92 54808.43 88888.00 2013-08-27 05:05:08.500 239 12646.48 127.95 54808.43 88888.00 2013-08-27 05:05:08.625 239 12646.48 127.95 54808.43 88888.00 2013-08-27 05:05:08.750 239 12646.48 127.95 54808.40 88888.00 2013-08-27 05:05:08.875 239 12646.45 127.97 54808.43 88888.00 2013-08-27 05:05:09.000 239 12646.50 127.97 54808.45 88888.00 2013-08-27 05:05:09.125 239 12646.52 128.00 54808.45 88888.00 2013-08-27 05:05:09.250 239 12646.52 127.97 54808.45 88888.00 2013-08-27 05:05:09.375 239 12646.50 127.97 54808.47 88888.00 2013-08-27 05:05:09.500 239 12646.50 128.00 54808.47 88888.00 2013-08-27 05:05:09.625 239 12646.55 128.00 54808.47 88888.00 2013-08-27 05:05:09.750 239 12646.50 128.00 54808.47 88888.00 2013-08-27 05:05:09.875 239 12646.50 128.00 54808.47 88888.00 2013-08-27 05:05:10.000 239 12646.50 127.95 54808.47 88888.00 2013-08-27 05:05:10.125 239 12646.50 127.95 54808.47 88888.00 2013-08-27 05:05:10.250 239 12646.52 127.97 54808.50 88888.00 2013-08-27 05:05:10.375 239 12646.52 127.97 54808.47 88888.00 2013-08-27 05:05:10.500 239 12646.48 128.00 54808.50 88888.00 2013-08-27 05:05:10.625 239 12646.50 128.03 54808.50 88888.00 2013-08-27 05:05:10.750 239 12646.52 128.03 54808.47 88888.00 2013-08-27 05:05:10.875 239 12646.48 128.00 54808.47 88888.00 2013-08-27 05:05:11.000 239 12646.45 128.00 54808.47 88888.00 2013-08-27 05:05:11.125 239 12646.45 127.97 54808.47 88888.00 2013-08-27 05:05:11.250 239 12646.42 127.97 54808.47 88888.00 2013-08-27 05:05:11.375 239 12646.50 127.97 54808.47 88888.00 2013-08-27 05:05:11.500 239 12646.48 127.95 54808.45 88888.00 2013-08-27 05:05:11.625 239 12646.40 127.97 54808.47 88888.00 2013-08-27 05:05:11.750 239 12646.42 128.00 54808.47 88888.00 2013-08-27 05:05:11.875 239 12646.50 128.00 54808.47 88888.00 2013-08-27 05:05:12.000 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:12.125 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:12.250 239 12646.45 127.97 54808.45 88888.00 2013-08-27 05:05:12.375 239 12646.45 128.00 54808.47 88888.00 2013-08-27 05:05:12.500 239 12646.48 128.00 54808.47 88888.00 2013-08-27 05:05:12.625 239 12646.52 128.00 54808.45 88888.00 2013-08-27 05:05:12.750 239 12646.52 128.00 54808.45 88888.00 2013-08-27 05:05:12.875 239 12646.52 128.03 54808.47 88888.00 2013-08-27 05:05:13.000 239 12646.48 128.00 54808.47 88888.00 2013-08-27 05:05:13.125 239 12646.50 127.97 54808.45 88888.00 2013-08-27 05:05:13.250 239 12646.45 127.97 54808.47 88888.00 2013-08-27 05:05:13.375 239 12646.50 128.00 54808.50 88888.00 2013-08-27 05:05:13.500 239 12646.52 128.00 54808.50 88888.00 2013-08-27 05:05:13.625 239 12646.52 128.00 54808.47 88888.00 2013-08-27 05:05:13.750 239 12646.55 128.03 54808.43 88888.00 2013-08-27 05:05:13.875 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:14.000 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:14.125 239 12646.42 128.00 54808.45 88888.00 2013-08-27 05:05:14.250 239 12646.48 127.97 54808.45 88888.00 2013-08-27 05:05:14.375 239 12646.50 127.97 54808.47 88888.00 2013-08-27 05:05:14.500 239 12646.48 127.97 54808.47 88888.00 2013-08-27 05:05:14.625 239 12646.52 127.97 54808.45 88888.00 2013-08-27 05:05:14.750 239 12646.55 128.03 54808.45 88888.00 2013-08-27 05:05:14.875 239 12646.52 128.03 54808.45 88888.00 2013-08-27 05:05:15.000 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:15.125 239 12646.55 128.00 54808.43 88888.00 2013-08-27 05:05:15.250 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:15.375 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:15.500 239 12646.55 127.97 54808.45 88888.00 2013-08-27 05:05:15.625 239 12646.58 128.03 54808.43 88888.00 2013-08-27 05:05:15.750 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:15.875 239 12646.50 128.00 54808.43 88888.00 2013-08-27 05:05:16.000 239 12646.50 128.00 54808.43 88888.00 2013-08-27 05:05:16.125 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:16.250 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:16.375 239 12646.50 128.05 54808.45 88888.00 2013-08-27 05:05:16.500 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:16.625 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:16.750 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:16.875 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:17.000 239 12646.50 127.97 54808.43 88888.00 2013-08-27 05:05:17.125 239 12646.60 128.00 54808.43 88888.00 2013-08-27 05:05:17.250 239 12646.58 127.95 54808.40 88888.00 2013-08-27 05:05:17.375 239 12646.60 127.97 54808.43 88888.00 2013-08-27 05:05:17.500 239 12646.55 128.03 54808.45 88888.00 2013-08-27 05:05:17.625 239 12646.52 128.05 54808.45 88888.00 2013-08-27 05:05:17.750 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:17.875 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:18.000 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:18.125 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:18.250 239 12646.40 128.00 54808.45 88888.00 2013-08-27 05:05:18.375 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:18.500 239 12646.50 128.00 54808.43 88888.00 2013-08-27 05:05:18.625 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:18.750 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:18.875 239 12646.52 128.03 54808.45 88888.00 2013-08-27 05:05:19.000 239 12646.60 128.03 54808.43 88888.00 2013-08-27 05:05:19.125 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:19.250 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:19.375 239 12646.50 127.97 54808.43 88888.00 2013-08-27 05:05:19.500 239 12646.50 128.00 54808.45 88888.00 2013-08-27 05:05:19.625 239 12646.52 128.00 54808.47 88888.00 2013-08-27 05:05:19.750 239 12646.55 128.03 54808.47 88888.00 2013-08-27 05:05:19.875 239 12646.52 128.05 54808.47 88888.00 2013-08-27 05:05:20.000 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:20.125 239 12646.48 128.03 54808.45 88888.00 2013-08-27 05:05:20.250 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:20.375 239 12646.50 128.03 54808.47 88888.00 2013-08-27 05:05:20.500 239 12646.52 128.03 54808.47 88888.00 2013-08-27 05:05:20.625 239 12646.55 128.03 54808.45 88888.00 2013-08-27 05:05:20.750 239 12646.55 128.00 54808.45 88888.00 2013-08-27 05:05:20.875 239 12646.50 128.00 54808.43 88888.00 2013-08-27 05:05:21.000 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:21.125 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:21.250 239 12646.48 128.03 54808.45 88888.00 2013-08-27 05:05:21.375 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:21.500 239 12646.40 128.05 54808.45 88888.00 2013-08-27 05:05:21.625 239 12646.38 128.05 54808.43 88888.00 2013-08-27 05:05:21.750 239 12646.45 128.07 54808.43 88888.00 2013-08-27 05:05:21.875 239 12646.50 128.05 54808.45 88888.00 2013-08-27 05:05:22.000 239 12646.48 128.05 54808.43 88888.00 2013-08-27 05:05:22.125 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:22.250 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:22.375 239 12646.48 128.05 54808.43 88888.00 2013-08-27 05:05:22.500 239 12646.48 128.03 54808.40 88888.00 2013-08-27 05:05:22.625 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:22.750 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:22.875 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:23.000 239 12646.42 127.97 54808.35 88888.00 2013-08-27 05:05:23.125 239 12646.45 127.97 54808.40 88888.00 2013-08-27 05:05:23.250 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:23.375 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:23.500 239 12646.40 128.03 54808.43 88888.00 2013-08-27 05:05:23.625 239 12646.40 128.03 54808.43 88888.00 2013-08-27 05:05:23.750 239 12646.40 128.03 54808.43 88888.00 2013-08-27 05:05:23.875 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:24.000 239 12646.50 128.03 54808.40 88888.00 2013-08-27 05:05:24.125 239 12646.48 128.03 54808.40 88888.00 2013-08-27 05:05:24.250 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:24.375 239 12646.55 128.05 54808.43 88888.00 2013-08-27 05:05:24.500 239 12646.52 128.03 54808.40 88888.00 2013-08-27 05:05:24.625 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:24.750 239 12646.55 128.00 54808.43 88888.00 2013-08-27 05:05:24.875 239 12646.55 128.03 54808.43 88888.00 2013-08-27 05:05:25.000 239 12646.58 128.03 54808.40 88888.00 2013-08-27 05:05:25.125 239 12646.58 128.03 54808.40 88888.00 2013-08-27 05:05:25.250 239 12646.55 128.00 54808.43 88888.00 2013-08-27 05:05:25.375 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:25.500 239 12646.55 128.03 54808.40 88888.00 2013-08-27 05:05:25.625 239 12646.60 128.05 54808.40 88888.00 2013-08-27 05:05:25.750 239 12646.58 128.03 54808.40 88888.00 2013-08-27 05:05:25.875 239 12646.55 128.03 54808.40 88888.00 2013-08-27 05:05:26.000 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:26.125 239 12646.55 128.03 54808.45 88888.00 2013-08-27 05:05:26.250 239 12646.55 128.03 54808.45 88888.00 2013-08-27 05:05:26.375 239 12646.60 128.03 54808.45 88888.00 2013-08-27 05:05:26.500 239 12646.65 128.00 54808.43 88888.00 2013-08-27 05:05:26.625 239 12646.62 128.03 54808.43 88888.00 2013-08-27 05:05:26.750 239 12646.55 128.03 54808.43 88888.00 2013-08-27 05:05:26.875 239 12646.55 128.00 54808.43 88888.00 2013-08-27 05:05:27.000 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:27.125 239 12646.52 128.05 54808.40 88888.00 2013-08-27 05:05:27.250 239 12646.55 128.03 54808.40 88888.00 2013-08-27 05:05:27.375 239 12646.62 128.03 54808.40 88888.00 2013-08-27 05:05:27.500 239 12646.60 128.03 54808.40 88888.00 2013-08-27 05:05:27.625 239 12646.58 128.03 54808.43 88888.00 2013-08-27 05:05:27.750 239 12646.50 128.05 54808.43 88888.00 2013-08-27 05:05:27.875 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:28.000 239 12646.52 128.05 54808.43 88888.00 2013-08-27 05:05:28.125 239 12646.52 128.05 54808.45 88888.00 2013-08-27 05:05:28.250 239 12646.52 128.05 54808.43 88888.00 2013-08-27 05:05:28.375 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:28.500 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:28.625 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:28.750 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:28.875 239 12646.42 128.05 54808.43 88888.00 2013-08-27 05:05:29.000 239 12646.38 128.03 54808.43 88888.00 2013-08-27 05:05:29.125 239 12646.40 128.03 54808.45 88888.00 2013-08-27 05:05:29.250 239 12646.40 128.03 54808.43 88888.00 2013-08-27 05:05:29.375 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:29.500 239 12646.48 128.03 54808.38 88888.00 2013-08-27 05:05:29.625 239 12646.48 128.03 54808.40 88888.00 2013-08-27 05:05:29.750 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:29.875 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:30.000 239 12646.45 128.03 54808.40 88888.00 2013-08-27 05:05:30.125 239 12646.52 128.00 54808.40 88888.00 2013-08-27 05:05:30.250 239 12646.58 128.00 54808.45 88888.00 2013-08-27 05:05:30.375 239 12646.60 128.03 54808.45 88888.00 2013-08-27 05:05:30.500 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:30.625 239 12646.48 128.00 54808.40 88888.00 2013-08-27 05:05:30.750 239 12646.48 128.00 54808.40 88888.00 2013-08-27 05:05:30.875 239 12646.52 128.03 54808.40 88888.00 2013-08-27 05:05:31.000 239 12646.55 128.00 54808.40 88888.00 2013-08-27 05:05:31.125 239 12646.55 128.03 54808.43 88888.00 2013-08-27 05:05:31.250 239 12646.52 128.03 54808.45 88888.00 2013-08-27 05:05:31.375 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:31.500 239 12646.48 128.03 54808.40 88888.00 2013-08-27 05:05:31.625 239 12646.50 128.00 54808.40 88888.00 2013-08-27 05:05:31.750 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:31.875 239 12646.50 128.00 54808.43 88888.00 2013-08-27 05:05:32.000 239 12646.50 128.00 54808.40 88888.00 2013-08-27 05:05:32.125 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:32.250 239 12646.50 128.07 54808.45 88888.00 2013-08-27 05:05:32.375 239 12646.48 128.05 54808.45 88888.00 2013-08-27 05:05:32.500 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:32.625 239 12646.45 128.03 54808.40 88888.00 2013-08-27 05:05:32.750 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:32.875 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:33.000 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:33.125 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:33.250 239 12646.40 128.00 54808.43 88888.00 2013-08-27 05:05:33.375 239 12646.38 128.03 54808.43 88888.00 2013-08-27 05:05:33.500 239 12646.38 128.03 54808.43 88888.00 2013-08-27 05:05:33.625 239 12646.40 128.00 54808.45 88888.00 2013-08-27 05:05:33.750 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:33.875 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:34.000 239 12646.50 128.05 54808.45 88888.00 2013-08-27 05:05:34.125 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:34.250 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:34.375 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:34.500 239 12646.45 128.00 54808.38 88888.00 2013-08-27 05:05:34.625 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:34.750 239 12646.50 128.03 54808.45 88888.00 2013-08-27 05:05:34.875 239 12646.48 128.03 54808.47 88888.00 2013-08-27 05:05:35.000 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:35.125 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:35.250 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:35.375 239 12646.42 128.00 54808.43 88888.00 2013-08-27 05:05:35.500 239 12646.42 128.00 54808.43 88888.00 2013-08-27 05:05:35.625 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:35.750 239 12646.58 128.03 54808.43 88888.00 2013-08-27 05:05:35.875 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:36.000 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:36.125 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:36.250 239 12646.40 128.03 54808.45 88888.00 2013-08-27 05:05:36.375 239 12646.48 128.05 54808.45 88888.00 2013-08-27 05:05:36.500 239 12646.45 128.05 54808.45 88888.00 2013-08-27 05:05:36.625 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:36.750 239 12646.55 128.03 54808.43 88888.00 2013-08-27 05:05:36.875 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:37.000 239 12646.45 128.00 54808.40 88888.00 2013-08-27 05:05:37.125 239 12646.42 128.00 54808.43 88888.00 2013-08-27 05:05:37.250 239 12646.42 128.03 54808.45 88888.00 2013-08-27 05:05:37.375 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:37.500 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:37.625 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:37.750 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:37.875 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:38.000 239 12646.45 128.03 54808.43 88888.00 2013-08-27 05:05:38.125 239 12646.42 128.03 54808.45 88888.00 2013-08-27 05:05:38.250 239 12646.40 128.03 54808.45 88888.00 2013-08-27 05:05:38.375 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:38.500 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:38.625 239 12646.45 127.95 54808.40 88888.00 2013-08-27 05:05:38.750 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:38.875 239 12646.52 128.03 54808.43 88888.00 2013-08-27 05:05:39.000 239 12646.50 128.03 54808.43 88888.00 2013-08-27 05:05:39.125 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:39.250 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:39.375 239 12646.48 128.03 54808.43 88888.00 2013-08-27 05:05:39.500 239 12646.48 128.00 54808.45 88888.00 2013-08-27 05:05:39.625 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:39.750 239 12646.42 128.00 54808.40 88888.00 2013-08-27 05:05:39.875 239 12646.42 128.00 54808.40 88888.00 2013-08-27 05:05:40.000 239 12646.48 128.00 54808.40 88888.00 2013-08-27 05:05:40.125 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:40.250 239 12646.42 128.00 54808.45 88888.00 2013-08-27 05:05:40.375 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:40.500 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:40.625 239 12646.40 128.03 54808.45 88888.00 2013-08-27 05:05:40.750 239 12646.40 128.00 54808.43 88888.00 2013-08-27 05:05:40.875 239 12646.42 128.00 54808.45 88888.00 2013-08-27 05:05:41.000 239 12646.40 128.00 54808.43 88888.00 2013-08-27 05:05:41.125 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:41.250 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:41.375 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:41.500 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:41.625 239 12646.42 127.97 54808.45 88888.00 2013-08-27 05:05:41.750 239 12646.35 127.97 54808.47 88888.00 2013-08-27 05:05:41.875 239 12646.35 127.95 54808.43 88888.00 2013-08-27 05:05:42.000 239 12646.35 127.97 54808.43 88888.00 2013-08-27 05:05:42.125 239 12646.40 127.97 54808.43 88888.00 2013-08-27 05:05:42.250 239 12646.40 127.97 54808.45 88888.00 2013-08-27 05:05:42.375 239 12646.38 127.97 54808.45 88888.00 2013-08-27 05:05:42.500 239 12646.40 128.00 54808.43 88888.00 2013-08-27 05:05:42.625 239 12646.48 128.00 54808.43 88888.00 2013-08-27 05:05:42.750 239 12646.50 128.03 54808.47 88888.00 2013-08-27 05:05:42.875 239 12646.48 128.03 54808.45 88888.00 2013-08-27 05:05:43.000 239 12646.45 128.03 54808.45 88888.00 2013-08-27 05:05:43.125 239 12646.42 128.03 54808.45 88888.00 2013-08-27 05:05:43.250 239 12646.50 128.00 54808.40 88888.00 2013-08-27 05:05:43.375 239 12646.55 127.97 54808.40 88888.00 2013-08-27 05:05:43.500 239 12646.58 128.03 54808.43 88888.00 2013-08-27 05:05:43.625 239 12646.52 128.00 54808.43 88888.00 2013-08-27 05:05:43.750 239 12646.45 127.97 54808.43 88888.00 2013-08-27 05:05:43.875 239 12646.45 127.97 54808.45 88888.00 2013-08-27 05:05:44.000 239 12646.40 128.00 54808.45 88888.00 2013-08-27 05:05:44.125 239 12646.42 128.00 54808.43 88888.00 2013-08-27 05:05:44.250 239 12646.40 127.97 54808.45 88888.00 2013-08-27 05:05:44.375 239 12646.45 127.97 54808.45 88888.00 2013-08-27 05:05:44.500 239 12646.45 127.97 54808.45 88888.00 2013-08-27 05:05:44.625 239 12646.48 128.00 54808.47 88888.00 2013-08-27 05:05:44.750 239 12646.50 128.00 54808.47 88888.00 2013-08-27 05:05:44.875 239 12646.45 128.00 54808.45 88888.00 2013-08-27 05:05:45.000 239 12646.45 127.97 54808.43 88888.00 2013-08-27 05:05:45.125 239 12646.45 128.00 54808.47 88888.00 2013-08-27 05:05:45.250 239 12646.42 127.97 54808.45 88888.00 2013-08-27 05:05:45.375 239 12646.42 128.00 54808.43 88888.00 2013-08-27 05:05:45.500 239 12646.42 128.00 54808.45 88888.00 2013-08-27 05:05:45.625 239 12646.42 127.97 54808.43 88888.00 2013-08-27 05:05:45.750 239 12646.40 127.97 54808.43 88888.00 2013-08-27 05:05:45.875 239 12646.35 128.00 54808.40 88888.00 2013-08-27 05:05:46.000 239 12646.35 128.00 54808.43 88888.00 2013-08-27 05:05:46.125 239 12646.35 128.03 54808.43 88888.00 2013-08-27 05:05:46.250 239 12646.35 128.03 54808.45 88888.00 2013-08-27 05:05:46.375 239 12646.42 128.05 54808.47 88888.00 2013-08-27 05:05:46.500 239 12646.45 128.00 54808.40 88888.00 2013-08-27 05:05:46.625 239 12646.40 127.95 54808.43 88888.00 2013-08-27 05:05:46.750 239 12646.38 127.97 54808.45 88888.00 2013-08-27 05:05:46.875 239 12646.38 127.97 54808.43 88888.00 2013-08-27 05:05:47.000 239 12646.38 127.97 54808.43 88888.00 2013-08-27 05:05:47.125 239 12646.40 128.00 54808.43 88888.00 2013-08-27 05:05:47.250 239 12646.42 127.97 54808.43 88888.00 2013-08-27 05:05:47.375 239 12646.48 127.97 54808.40 88888.00 2013-08-27 05:05:47.500 239 12646.42 127.97 54808.38 88888.00 2013-08-27 05:05:47.625 239 12646.42 127.97 54808.40 88888.00 2013-08-27 05:05:47.750 239 12646.42 128.00 54808.40 88888.00 2013-08-27 05:05:47.875 239 12646.45 128.00 54808.40 88888.00 2013-08-27 05:05:48.000 239 12646.50 127.97 54808.40 88888.00 2013-08-27 05:05:48.125 239 12646.45 127.95 54808.38 88888.00 2013-08-27 05:05:48.250 239 12646.33 127.95 54808.40 88888.00 2013-08-27 05:05:48.375 239 12646.38 128.00 54808.43 88888.00 2013-08-27 05:05:48.500 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:48.625 239 12646.45 128.00 54808.43 88888.00 2013-08-27 05:05:48.750 239 12646.40 127.97 54808.43 88888.00 2013-08-27 05:05:48.875 239 12646.40 128.00 54808.40 88888.00 2013-08-27 05:05:49.000 239 12646.48 128.00 54808.40 88888.00 2013-08-27 05:05:49.125 239 12646.45 127.97 54808.43 88888.00 2013-08-27 05:05:49.250 239 12646.40 127.97 54808.45 88888.00 2013-08-27 05:05:49.375 239 12646.40 128.00 54808.45 88888.00 2013-08-27 05:05:49.500 239 12646.45 128.03 54808.47 88888.00 2013-08-27 05:05:49.625 239 12646.48 127.97 54808.43 88888.00 2013-08-27 05:05:49.750 239 12646.42 127.95 54808.43 88888.00 2013-08-27 05:05:49.875 239 12646.42 127.97 54808.43 88888.00 2013-08-27 05:05:50.000 239 12646.48 127.95 54808.38 88888.00 2013-08-27 05:05:50.125 239 12646.52 127.95 54808.40 88888.00 2013-08-27 05:05:50.250 239 12646.50 127.95 54808.40 88888.00 2013-08-27 05:05:50.375 239 12646.48 127.97 54808.43 88888.00 2013-08-27 05:05:50.500 239 12646.42 127.97 54808.40 88888.00 2013-08-27 05:05:50.625 239 12646.45 127.92 54808.38 88888.00 2013-08-27 05:05:50.750 239 12646.50 127.97 54808.40 88888.00 2013-08-27 05:05:50.875 239 12646.48 127.95 54808.40 88888.00 2013-08-27 05:05:51.000 239 12646.50 127.97 54808.43 88888.00 2013-08-27 05:05:51.125 239 12646.52 128.00 54808.45 88888.00 2013-08-27 05:05:51.250 239 12646.52 127.95 54808.43 88888.00 2013-08-27 05:05:51.375 239 12646.50 127.95 54808.40 88888.00 2013-08-27 05:05:51.500 239 12646.50 127.97 54808.40 88888.00 2013-08-27 05:05:51.625 239 12646.52 127.97 54808.40 88888.00 2013-08-27 05:05:51.750 239 12646.48 127.95 54808.43 88888.00 2013-08-27 05:05:51.875 239 12646.45 127.95 54808.43 88888.00 2013-08-27 05:05:52.000 239 12646.52 127.97 54808.40 88888.00 2013-08-27 05:05:52.125 239 12646.55 127.95 54808.40 88888.00 2013-08-27 05:05:52.250 239 12646.50 127.92 54808.43 88888.00 2013-08-27 05:05:52.375 239 12646.52 127.92 54808.43 88888.00 2013-08-27 05:05:52.500 239 12646.45 127.90 54808.38 88888.00 2013-08-27 05:05:52.625 239 12646.48 127.90 54808.40 88888.00 2013-08-27 05:05:52.750 239 12646.52 127.92 54808.43 88888.00 2013-08-27 05:05:52.875 239 12646.55 127.95 54808.43 88888.00 2013-08-27 05:05:53.000 239 12646.55 127.97 54808.43 88888.00 2013-08-27 05:05:53.125 239 12646.55 127.95 54808.40 88888.00 2013-08-27 05:05:53.250 239 12646.52 127.90 54808.35 88888.00 2013-08-27 05:05:53.375 239 12646.50 127.90 54808.35 88888.00 2013-08-27 05:05:53.500 239 12646.48 127.95 54808.43 88888.00 2013-08-27 05:05:53.625 239 12646.48 127.95 54808.40 88888.00 2013-08-27 05:05:53.750 239 12646.48 127.95 54808.40 88888.00 2013-08-27 05:05:53.875 239 12646.48 127.92 54808.43 88888.00 2013-08-27 05:05:54.000 239 12646.50 127.92 54808.43 88888.00 2013-08-27 05:05:54.125 239 12646.48 127.90 54808.40 88888.00 2013-08-27 05:05:54.250 239 12646.42 127.95 54808.43 88888.00 2013-08-27 05:05:54.375 239 12646.48 127.97 54808.45 88888.00 2013-08-27 05:05:54.500 239 12646.48 127.92 54808.40 88888.00 2013-08-27 05:05:54.625 239 12646.50 127.92 54808.40 88888.00 2013-08-27 05:05:54.750 239 12646.48 127.92 54808.38 88888.00 2013-08-27 05:05:54.875 239 12646.50 127.95 54808.38 88888.00 2013-08-27 05:05:55.000 239 12646.48 127.92 54808.38 88888.00 2013-08-27 05:05:55.125 239 12646.48 127.90 54808.40 88888.00 2013-08-27 05:05:55.250 239 12646.45 127.90 54808.43 88888.00 2013-08-27 05:05:55.375 239 12646.45 127.92 54808.38 88888.00 2013-08-27 05:05:55.500 239 12646.42 127.90 54808.35 88888.00 2013-08-27 05:05:55.625 239 12646.45 127.90 54808.35 88888.00 2013-08-27 05:05:55.750 239 12646.48 127.92 54808.40 88888.00 2013-08-27 05:05:55.875 239 12646.48 127.92 54808.40 88888.00 2013-08-27 05:05:56.000 239 12646.45 127.92 54808.38 88888.00 2013-08-27 05:05:56.125 239 12646.42 127.88 54808.40 88888.00 2013-08-27 05:05:56.250 239 12646.45 127.90 54808.43 88888.00 2013-08-27 05:05:56.375 239 12646.50 127.92 54808.40 88888.00 2013-08-27 05:05:56.500 239 12646.50 127.95 54808.38 88888.00 2013-08-27 05:05:56.625 239 12646.52 127.92 54808.38 88888.00 2013-08-27 05:05:56.750 239 12646.55 127.92 54808.40 88888.00 2013-08-27 05:05:56.875 239 12646.60 127.92 54808.40 88888.00 2013-08-27 05:05:57.000 239 12646.55 127.95 54808.38 88888.00 2013-08-27 05:05:57.125 239 12646.52 127.95 54808.38 88888.00 2013-08-27 05:05:57.250 239 12646.50 127.92 54808.40 88888.00 2013-08-27 05:05:57.375 239 12646.52 127.95 54808.40 88888.00 2013-08-27 05:05:57.500 239 12646.58 127.92 54808.38 88888.00 2013-08-27 05:05:57.625 239 12646.62 127.95 54808.35 88888.00 2013-08-27 05:05:57.750 239 12646.60 127.95 54808.35 88888.00 2013-08-27 05:05:57.875 239 12646.65 127.95 54808.40 88888.00 2013-08-27 05:05:58.000 239 12646.70 127.92 54808.43 88888.00 2013-08-27 05:05:58.125 239 12646.58 127.90 54808.38 88888.00 2013-08-27 05:05:58.250 239 12646.50 127.85 54808.38 88888.00 2013-08-27 05:05:58.375 239 12646.55 127.90 54808.38 88888.00 2013-08-27 05:05:58.500 239 12646.55 127.92 54808.43 88888.00 2013-08-27 05:05:58.625 239 12646.50 127.90 54808.40 88888.00 2013-08-27 05:05:58.750 239 12646.48 127.90 54808.38 88888.00 2013-08-27 05:05:58.875 239 12646.50 127.90 54808.35 88888.00 2013-08-27 05:05:59.000 239 12646.48 127.88 54808.38 88888.00 2013-08-27 05:05:59.125 239 12646.48 127.92 54808.35 88888.00 2013-08-27 05:05:59.250 239 12646.50 127.95 54808.35 88888.00 2013-08-27 05:05:59.375 239 12646.50 127.92 54808.38 88888.00 2013-08-27 05:05:59.500 239 12646.52 127.90 54808.38 88888.00 2013-08-27 05:05:59.625 239 12646.55 127.90 54808.40 88888.00 2013-08-27 05:05:59.750 239 12646.52 127.90 54808.38 88888.00 2013-08-27 05:05:59.875 239 12646.52 127.90 54808.38 88888.00 2013-08-27 05:06:00.000 239 12646.50 127.92 54808.38 88888.00 2013-08-27 05:06:00.125 239 12646.58 127.92 54808.40 88888.00 2013-08-27 05:06:00.250 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:00.375 239 12646.50 127.90 54808.35 88888.00 2013-08-27 05:06:00.500 239 12646.52 127.88 54808.32 88888.00 2013-08-27 05:06:00.625 239 12646.55 127.90 54808.35 88888.00 2013-08-27 05:06:00.750 239 12646.52 127.90 54808.35 88888.00 2013-08-27 05:06:00.875 239 12646.55 127.92 54808.38 88888.00 2013-08-27 05:06:01.000 239 12646.60 127.90 54808.40 88888.00 2013-08-27 05:06:01.125 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:01.250 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:01.375 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:01.500 239 12646.65 127.90 54808.40 88888.00 2013-08-27 05:06:01.625 239 12646.62 127.90 54808.40 88888.00 2013-08-27 05:06:01.750 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:01.875 239 12646.65 127.92 54808.40 88888.00 2013-08-27 05:06:02.000 239 12646.60 127.92 54808.38 88888.00 2013-08-27 05:06:02.125 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:02.250 239 12646.62 127.88 54808.38 88888.00 2013-08-27 05:06:02.375 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:02.500 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:02.625 239 12646.58 127.88 54808.38 88888.00 2013-08-27 05:06:02.750 239 12646.58 127.90 54808.40 88888.00 2013-08-27 05:06:02.875 239 12646.58 127.90 54808.40 88888.00 2013-08-27 05:06:03.000 239 12646.60 127.88 54808.38 88888.00 2013-08-27 05:06:03.125 239 12646.67 127.85 54808.38 88888.00 2013-08-27 05:06:03.250 239 12646.67 127.85 54808.35 88888.00 2013-08-27 05:06:03.375 239 12646.62 127.85 54808.32 88888.00 2013-08-27 05:06:03.500 239 12646.62 127.85 54808.32 88888.00 2013-08-27 05:06:03.625 239 12646.58 127.85 54808.35 88888.00 2013-08-27 05:06:03.750 239 12646.60 127.88 54808.35 88888.00 2013-08-27 05:06:03.875 239 12646.65 127.88 54808.35 88888.00 2013-08-27 05:06:04.000 239 12646.70 127.90 54808.35 88888.00 2013-08-27 05:06:04.125 239 12646.67 127.88 54808.35 88888.00 2013-08-27 05:06:04.250 239 12646.65 127.88 54808.35 88888.00 2013-08-27 05:06:04.375 239 12646.65 127.88 54808.35 88888.00 2013-08-27 05:06:04.500 239 12646.60 127.85 54808.35 88888.00 2013-08-27 05:06:04.625 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:04.750 239 12646.67 127.90 54808.38 88888.00 2013-08-27 05:06:04.875 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:05.000 239 12646.58 127.88 54808.38 88888.00 2013-08-27 05:06:05.125 239 12646.62 127.90 54808.40 88888.00 2013-08-27 05:06:05.250 239 12646.65 127.85 54808.38 88888.00 2013-08-27 05:06:05.375 239 12646.67 127.88 54808.38 88888.00 2013-08-27 05:06:05.500 239 12646.67 127.88 54808.38 88888.00 2013-08-27 05:06:05.625 239 12646.67 127.88 54808.35 88888.00 2013-08-27 05:06:05.750 239 12646.67 127.85 54808.38 88888.00 2013-08-27 05:06:05.875 239 12646.70 127.85 54808.38 88888.00 2013-08-27 05:06:06.000 239 12646.67 127.88 54808.38 88888.00 2013-08-27 05:06:06.125 239 12646.65 127.85 54808.35 88888.00 2013-08-27 05:06:06.250 239 12646.67 127.88 54808.38 88888.00 2013-08-27 05:06:06.375 239 12646.75 127.88 54808.38 88888.00 2013-08-27 05:06:06.500 239 12646.70 127.88 54808.40 88888.00 2013-08-27 05:06:06.625 239 12646.65 127.90 54808.40 88888.00 2013-08-27 05:06:06.750 239 12646.67 127.88 54808.40 88888.00 2013-08-27 05:06:06.875 239 12646.65 127.88 54808.40 88888.00 2013-08-27 05:06:07.000 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:07.125 239 12646.58 127.90 54808.38 88888.00 2013-08-27 05:06:07.250 239 12646.60 127.85 54808.35 88888.00 2013-08-27 05:06:07.375 239 12646.62 127.88 54808.38 88888.00 2013-08-27 05:06:07.500 239 12646.62 127.90 54808.38 88888.00 2013-08-27 05:06:07.625 239 12646.60 127.90 54808.38 88888.00 2013-08-27 05:06:07.750 239 12646.55 127.88 54808.35 88888.00 2013-08-27 05:06:07.875 239 12646.55 127.85 54808.30 88888.00 2013-08-27 05:06:08.000 239 12646.58 127.88 54808.28 88888.00 2013-08-27 05:06:08.125 239 12646.60 127.88 54808.32 88888.00 2013-08-27 05:06:08.250 239 12646.58 127.85 54808.38 88888.00 2013-08-27 05:06:08.375 239 12646.60 127.85 54808.35 88888.00 2013-08-27 05:06:08.500 239 12646.60 127.88 54808.35 88888.00 2013-08-27 05:06:08.625 239 12646.67 127.90 54808.35 88888.00 2013-08-27 05:06:08.750 239 12646.67 127.88 54808.32 88888.00 2013-08-27 05:06:08.875 239 12646.62 127.88 54808.35 88888.00 2013-08-27 05:06:09.000 239 12646.60 127.90 54808.35 88888.00 2013-08-27 05:06:09.125 239 12646.62 127.90 54808.35 88888.00 2013-08-27 05:06:09.250 239 12646.60 127.88 54808.35 88888.00 2013-08-27 05:06:09.375 239 12646.62 127.90 54808.35 88888.00 2013-08-27 05:06:09.500 239 12646.65 127.88 54808.35 88888.00 2013-08-27 05:06:09.625 239 12646.65 127.88 54808.38 88888.00 2013-08-27 05:06:09.750 239 12646.62 127.85 54808.35 88888.00 2013-08-27 05:06:09.875 239 12646.58 127.88 54808.32 88888.00 2013-08-27 05:06:10.000 239 12646.55 127.88 54808.32 88888.00 2013-08-27 05:06:10.125 239 12646.55 127.88 54808.32 88888.00 2013-08-27 05:06:10.250 239 12646.50 127.85 54808.32 88888.00 2013-08-27 05:06:10.375 239 12646.55 127.85 54808.32 88888.00 2013-08-27 05:06:10.500 239 12646.60 127.85 54808.32 88888.00 2013-08-27 05:06:10.625 239 12646.62 127.85 54808.32 88888.00 2013-08-27 05:06:10.750 239 12646.60 127.85 54808.32 88888.00 2013-08-27 05:06:10.875 239 12646.55 127.85 54808.32 88888.00 2013-08-27 05:06:11.000 239 12646.62 127.85 54808.32 88888.00 2013-08-27 05:06:11.125 239 12646.62 127.85 54808.30 88888.00 2013-08-27 05:06:11.250 239 12646.62 127.83 54808.30 88888.00 2013-08-27 05:06:11.375 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:11.500 239 12646.67 127.83 54808.30 88888.00 2013-08-27 05:06:11.625 239 12646.70 127.85 54808.32 88888.00 2013-08-27 05:06:11.750 239 12646.67 127.88 54808.32 88888.00 2013-08-27 05:06:11.875 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:12.000 239 12646.60 127.83 54808.30 88888.00 2013-08-27 05:06:12.125 239 12646.60 127.85 54808.28 88888.00 2013-08-27 05:06:12.250 239 12646.58 127.88 54808.28 88888.00 2013-08-27 05:06:12.375 239 12646.65 127.90 54808.30 88888.00 2013-08-27 05:06:12.500 239 12646.70 127.90 54808.30 88888.00 2013-08-27 05:06:12.625 239 12646.67 127.88 54808.30 88888.00 2013-08-27 05:06:12.750 239 12646.62 127.85 54808.32 88888.00 2013-08-27 05:06:12.875 239 12646.60 127.85 54808.30 88888.00 2013-08-27 05:06:13.000 239 12646.60 127.88 54808.30 88888.00 2013-08-27 05:06:13.125 239 12646.62 127.85 54808.30 88888.00 2013-08-27 05:06:13.250 239 12646.60 127.88 54808.32 88888.00 2013-08-27 05:06:13.375 239 12646.60 127.85 54808.30 88888.00 2013-08-27 05:06:13.500 239 12646.65 127.88 54808.30 88888.00 2013-08-27 05:06:13.625 239 12646.70 127.88 54808.30 88888.00 2013-08-27 05:06:13.750 239 12646.67 127.85 54808.30 88888.00 2013-08-27 05:06:13.875 239 12646.70 127.88 54808.30 88888.00 2013-08-27 05:06:14.000 239 12646.70 127.88 54808.32 88888.00 2013-08-27 05:06:14.125 239 12646.65 127.85 54808.30 88888.00 2013-08-27 05:06:14.250 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:14.375 239 12646.67 127.88 54808.32 88888.00 2013-08-27 05:06:14.500 239 12646.67 127.88 54808.32 88888.00 2013-08-27 05:06:14.625 239 12646.65 127.88 54808.30 88888.00 2013-08-27 05:06:14.750 239 12646.62 127.88 54808.32 88888.00 2013-08-27 05:06:14.875 239 12646.67 127.85 54808.32 88888.00 2013-08-27 05:06:15.000 239 12646.73 127.83 54808.30 88888.00 2013-08-27 05:06:15.125 239 12646.75 127.83 54808.32 88888.00 2013-08-27 05:06:15.250 239 12646.65 127.83 54808.32 88888.00 2013-08-27 05:06:15.375 239 12646.62 127.85 54808.35 88888.00 2013-08-27 05:06:15.500 239 12646.65 127.83 54808.35 88888.00 2013-08-27 05:06:15.625 239 12646.65 127.80 54808.32 88888.00 2013-08-27 05:06:15.750 239 12646.60 127.80 54808.30 88888.00 2013-08-27 05:06:15.875 239 12646.65 127.83 54808.35 88888.00 2013-08-27 05:06:16.000 239 12646.70 127.85 54808.35 88888.00 2013-08-27 05:06:16.125 239 12646.70 127.85 54808.38 88888.00 2013-08-27 05:06:16.250 239 12646.60 127.83 54808.35 88888.00 2013-08-27 05:06:16.375 239 12646.60 127.85 54808.35 88888.00 2013-08-27 05:06:16.500 239 12646.67 127.80 54808.30 88888.00 2013-08-27 05:06:16.625 239 12646.73 127.80 54808.30 88888.00 2013-08-27 05:06:16.750 239 12646.75 127.85 54808.32 88888.00 2013-08-27 05:06:16.875 239 12646.73 127.85 54808.35 88888.00 2013-08-27 05:06:17.000 239 12646.77 127.83 54808.30 88888.00 2013-08-27 05:06:17.125 239 12646.80 127.80 54808.30 88888.00 2013-08-27 05:06:17.250 239 12646.75 127.83 54808.32 88888.00 2013-08-27 05:06:17.375 239 12646.75 127.83 54808.32 88888.00 2013-08-27 05:06:17.500 239 12646.77 127.83 54808.32 88888.00 2013-08-27 05:06:17.625 239 12646.75 127.83 54808.30 88888.00 2013-08-27 05:06:17.750 239 12646.77 127.85 54808.30 88888.00 2013-08-27 05:06:17.875 239 12646.75 127.85 54808.30 88888.00 2013-08-27 05:06:18.000 239 12646.62 127.85 54808.30 88888.00 2013-08-27 05:06:18.125 239 12646.58 127.85 54808.30 88888.00 2013-08-27 05:06:18.250 239 12646.60 127.85 54808.28 88888.00 2013-08-27 05:06:18.375 239 12646.62 127.83 54808.28 88888.00 2013-08-27 05:06:18.500 239 12646.62 127.80 54808.28 88888.00 2013-08-27 05:06:18.625 239 12646.62 127.83 54808.30 88888.00 2013-08-27 05:06:18.750 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:18.875 239 12646.70 127.83 54808.32 88888.00 2013-08-27 05:06:19.000 239 12646.73 127.83 54808.32 88888.00 2013-08-27 05:06:19.125 239 12646.75 127.83 54808.30 88888.00 2013-08-27 05:06:19.250 239 12646.73 127.83 54808.28 88888.00 2013-08-27 05:06:19.375 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:19.500 239 12646.67 127.85 54808.32 88888.00 2013-08-27 05:06:19.625 239 12646.77 127.90 54808.32 88888.00 2013-08-27 05:06:19.750 239 12646.83 127.88 54808.32 88888.00 2013-08-27 05:06:19.875 239 12646.75 127.83 54808.30 88888.00 2013-08-27 05:06:20.000 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:20.125 239 12646.62 127.80 54808.28 88888.00 2013-08-27 05:06:20.250 239 12646.65 127.83 54808.25 88888.00 2013-08-27 05:06:20.375 239 12646.80 127.85 54808.28 88888.00 2013-08-27 05:06:20.500 239 12646.83 127.85 54808.30 88888.00 2013-08-27 05:06:20.625 239 12646.77 127.85 54808.32 88888.00 2013-08-27 05:06:20.750 239 12646.77 127.85 54808.32 88888.00 2013-08-27 05:06:20.875 239 12646.77 127.85 54808.30 88888.00 2013-08-27 05:06:21.000 239 12646.73 127.83 54808.30 88888.00 2013-08-27 05:06:21.125 239 12646.70 127.83 54808.30 88888.00 2013-08-27 05:06:21.250 239 12646.73 127.83 54808.30 88888.00 2013-08-27 05:06:21.375 239 12646.75 127.88 54808.30 88888.00 2013-08-27 05:06:21.500 239 12646.75 127.88 54808.32 88888.00 2013-08-27 05:06:21.625 239 12646.70 127.85 54808.32 88888.00 2013-08-27 05:06:21.750 239 12646.70 127.80 54808.32 88888.00 2013-08-27 05:06:21.875 239 12646.75 127.80 54808.35 88888.00 2013-08-27 05:06:22.000 239 12646.70 127.83 54808.32 88888.00 2013-08-27 05:06:22.125 239 12646.62 127.83 54808.30 88888.00 2013-08-27 05:06:22.250 239 12646.65 127.80 54808.32 88888.00 2013-08-27 05:06:22.375 239 12646.65 127.80 54808.30 88888.00 2013-08-27 05:06:22.500 239 12646.70 127.80 54808.30 88888.00 2013-08-27 05:06:22.625 239 12646.70 127.83 54808.30 88888.00 2013-08-27 05:06:22.750 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:22.875 239 12646.60 127.80 54808.30 88888.00 2013-08-27 05:06:23.000 239 12646.52 127.83 54808.30 88888.00 2013-08-27 05:06:23.125 239 12646.58 127.85 54808.30 88888.00 2013-08-27 05:06:23.250 239 12646.65 127.83 54808.30 88888.00 2013-08-27 05:06:23.375 239 12646.67 127.85 54808.30 88888.00 2013-08-27 05:06:23.500 239 12646.62 127.88 54808.32 88888.00 2013-08-27 05:06:23.625 239 12646.65 127.88 54808.30 88888.00 2013-08-27 05:06:23.750 239 12646.62 127.88 54808.28 88888.00 2013-08-27 05:06:23.875 239 12646.62 127.85 54808.30 88888.00 2013-08-27 05:06:24.000 239 12646.67 127.85 54808.30 88888.00 2013-08-27 05:06:24.125 239 12646.73 127.88 54808.28 88888.00 2013-08-27 05:06:24.250 239 12646.67 127.83 54808.30 88888.00 2013-08-27 05:06:24.375 239 12646.70 127.85 54808.28 88888.00 2013-08-27 05:06:24.500 239 12646.70 127.83 54808.28 88888.00 2013-08-27 05:06:24.625 239 12646.70 127.83 54808.25 88888.00 2013-08-27 05:06:24.750 239 12646.75 127.83 54808.28 88888.00 2013-08-27 05:06:24.875 239 12646.80 127.83 54808.25 88888.00 2013-08-27 05:06:25.000 239 12646.77 127.85 54808.25 88888.00 2013-08-27 05:06:25.125 239 12646.77 127.85 54808.25 88888.00 2013-08-27 05:06:25.250 239 12646.75 127.83 54808.30 88888.00 2013-08-27 05:06:25.375 239 12646.77 127.85 54808.32 88888.00 2013-08-27 05:06:25.500 239 12646.75 127.85 54808.30 88888.00 2013-08-27 05:06:25.625 239 12646.67 127.83 54808.28 88888.00 2013-08-27 05:06:25.750 239 12646.62 127.85 54808.28 88888.00 2013-08-27 05:06:25.875 239 12646.65 127.85 54808.25 88888.00 2013-08-27 05:06:26.000 239 12646.70 127.85 54808.28 88888.00 2013-08-27 05:06:26.125 239 12646.70 127.83 54808.28 88888.00 2013-08-27 05:06:26.250 239 12646.65 127.85 54808.28 88888.00 2013-08-27 05:06:26.375 239 12646.65 127.85 54808.28 88888.00 2013-08-27 05:06:26.500 239 12646.70 127.85 54808.30 88888.00 2013-08-27 05:06:26.625 239 12646.67 127.83 54808.28 88888.00 2013-08-27 05:06:26.750 239 12646.67 127.85 54808.28 88888.00 2013-08-27 05:06:26.875 239 12646.65 127.88 54808.25 88888.00 2013-08-27 05:06:27.000 239 12646.67 127.85 54808.25 88888.00 2013-08-27 05:06:27.125 239 12646.73 127.88 54808.25 88888.00 2013-08-27 05:06:27.250 239 12646.75 127.88 54808.28 88888.00 2013-08-27 05:06:27.375 239 12646.75 127.85 54808.25 88888.00 2013-08-27 05:06:27.500 239 12646.75 127.85 54808.28 88888.00 2013-08-27 05:06:27.625 239 12646.77 127.85 54808.25 88888.00 2013-08-27 05:06:27.750 239 12646.75 127.85 54808.25 88888.00 2013-08-27 05:06:27.875 239 12646.70 127.85 54808.22 88888.00 2013-08-27 05:06:28.000 239 12646.67 127.83 54808.22 88888.00 2013-08-27 05:06:28.125 239 12646.70 127.85 54808.22 88888.00 2013-08-27 05:06:28.250 239 12646.67 127.83 54808.22 88888.00 2013-08-27 05:06:28.375 239 12646.70 127.83 54808.22 88888.00 2013-08-27 05:06:28.500 239 12646.67 127.88 54808.25 88888.00 2013-08-27 05:06:28.625 239 12646.70 127.90 54808.22 88888.00 2013-08-27 05:06:28.750 239 12646.73 127.90 54808.25 88888.00 2013-08-27 05:06:28.875 239 12646.73 127.90 54808.25 88888.00 2013-08-27 05:06:29.000 239 12646.73 127.85 54808.22 88888.00 2013-08-27 05:06:29.125 239 12646.73 127.88 54808.22 88888.00 2013-08-27 05:06:29.250 239 12646.70 127.85 54808.22 88888.00 2013-08-27 05:06:29.375 239 12646.75 127.85 54808.20 88888.00 2013-08-27 05:06:29.500 239 12646.80 127.85 54808.18 88888.00 2013-08-27 05:06:29.625 239 12646.83 127.85 54808.22 88888.00 2013-08-27 05:06:29.750 239 12646.77 127.90 54808.22 88888.00 2013-08-27 05:06:29.875 239 12646.80 127.92 54808.28 88888.00 2013-08-27 05:06:30.000 239 12646.77 127.88 54808.22 88888.00 2013-08-27 05:06:30.125 239 12646.70 127.85 54808.18 88888.00 2013-08-27 05:06:30.250 239 12646.62 127.83 54808.20 88888.00 2013-08-27 05:06:30.375 239 12646.73 127.85 54808.22 88888.00 2013-08-27 05:06:30.500 239 12646.80 127.85 54808.25 88888.00 2013-08-27 05:06:30.625 239 12646.85 127.88 54808.25 88888.00 2013-08-27 05:06:30.750 239 12646.85 127.88 54808.25 88888.00 2013-08-27 05:06:30.875 239 12646.85 127.90 54808.28 88888.00 2013-08-27 05:06:31.000 239 12646.85 127.90 54808.25 88888.00 2013-08-27 05:06:31.125 239 12646.83 127.88 54808.22 88888.00 2013-08-27 05:06:31.250 239 12646.75 127.88 54808.28 88888.00 2013-08-27 05:06:31.375 239 12646.80 127.90 54808.25 88888.00 2013-08-27 05:06:31.500 239 12646.88 127.88 54808.25 88888.00 2013-08-27 05:06:31.625 239 12646.92 127.90 54808.22 88888.00 2013-08-27 05:06:31.750 239 12646.90 127.92 54808.28 88888.00 2013-08-27 05:06:31.875 239 12646.95 127.95 54808.35 88888.00 2013-08-27 05:06:32.000 239 12646.95 127.92 54808.30 88888.00 2013-08-27 05:06:32.125 239 12646.88 127.88 54808.25 88888.00 2013-08-27 05:06:32.250 239 12646.77 127.88 54808.25 88888.00 2013-08-27 05:06:32.375 239 12646.80 127.90 54808.28 88888.00 2013-08-27 05:06:32.500 239 12646.80 127.92 54808.28 88888.00 2013-08-27 05:06:32.625 239 12646.88 127.92 54808.28 88888.00 2013-08-27 05:06:32.750 239 12646.90 127.95 54808.28 88888.00 2013-08-27 05:06:32.875 239 12646.88 127.95 54808.28 88888.00 2013-08-27 05:06:33.000 239 12646.85 127.92 54808.25 88888.00 2013-08-27 05:06:33.125 239 12646.85 127.92 54808.25 88888.00 2013-08-27 05:06:33.250 239 12646.85 127.92 54808.25 88888.00 2013-08-27 05:06:33.375 239 12646.83 127.95 54808.28 88888.00 2013-08-27 05:06:33.500 239 12646.77 127.95 54808.30 88888.00 2013-08-27 05:06:33.625 239 12646.83 127.92 54808.28 88888.00 2013-08-27 05:06:33.750 239 12646.85 127.95 54808.30 88888.00 2013-08-27 05:06:33.875 239 12646.90 127.97 54808.32 88888.00 2013-08-27 05:06:34.000 239 12646.85 127.95 54808.30 88888.00 2013-08-27 05:06:34.125 239 12646.83 127.97 54808.32 88888.00 2013-08-27 05:06:34.250 239 12646.83 127.95 54808.32 88888.00 2013-08-27 05:06:34.375 239 12646.85 127.95 54808.30 88888.00 2013-08-27 05:06:34.500 239 12646.88 127.97 54808.28 88888.00 2013-08-27 05:06:34.625 239 12646.88 128.00 54808.28 88888.00 2013-08-27 05:06:34.750 239 12646.85 127.97 54808.28 88888.00 2013-08-27 05:06:34.875 239 12646.83 128.00 54808.28 88888.00 2013-08-27 05:06:35.000 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:35.125 239 12646.80 128.00 54808.32 88888.00 2013-08-27 05:06:35.250 239 12646.80 127.97 54808.30 88888.00 2013-08-27 05:06:35.375 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:35.500 239 12646.77 128.00 54808.28 88888.00 2013-08-27 05:06:35.625 239 12646.73 127.97 54808.28 88888.00 2013-08-27 05:06:35.750 239 12646.75 127.97 54808.28 88888.00 2013-08-27 05:06:35.875 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:36.000 239 12646.77 127.97 54808.30 88888.00 2013-08-27 05:06:36.125 239 12646.70 127.97 54808.30 88888.00 2013-08-27 05:06:36.250 239 12646.70 127.97 54808.28 88888.00 2013-08-27 05:06:36.375 239 12646.77 127.97 54808.28 88888.00 2013-08-27 05:06:36.500 239 12646.80 128.00 54808.28 88888.00 2013-08-27 05:06:36.625 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:36.750 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:36.875 239 12646.77 127.97 54808.30 88888.00 2013-08-27 05:06:37.000 239 12646.80 127.97 54808.30 88888.00 2013-08-27 05:06:37.125 239 12646.88 128.00 54808.30 88888.00 2013-08-27 05:06:37.250 239 12646.88 128.00 54808.30 88888.00 2013-08-27 05:06:37.375 239 12646.88 128.00 54808.30 88888.00 2013-08-27 05:06:37.500 239 12646.80 128.00 54808.28 88888.00 2013-08-27 05:06:37.625 239 12646.80 128.00 54808.30 88888.00 2013-08-27 05:06:37.750 239 12646.75 128.00 54808.30 88888.00 2013-08-27 05:06:37.875 239 12646.77 128.00 54808.30 88888.00 2013-08-27 05:06:38.000 239 12646.77 128.00 54808.28 88888.00 2013-08-27 05:06:38.125 239 12646.75 127.97 54808.28 88888.00 2013-08-27 05:06:38.250 239 12646.67 127.95 54808.30 88888.00 2013-08-27 05:06:38.375 239 12646.73 127.97 54808.30 88888.00 2013-08-27 05:06:38.500 239 12646.67 128.00 54808.30 88888.00 2013-08-27 05:06:38.625 239 12646.67 128.00 54808.30 88888.00 2013-08-27 05:06:38.750 239 12646.70 128.03 54808.30 88888.00 2013-08-27 05:06:38.875 239 12646.75 128.03 54808.30 88888.00 2013-08-27 05:06:39.000 239 12646.73 128.03 54808.30 88888.00 2013-08-27 05:06:39.125 239 12646.73 128.03 54808.30 88888.00 2013-08-27 05:06:39.250 239 12646.75 127.97 54808.30 88888.00 2013-08-27 05:06:39.375 239 12646.83 128.00 54808.32 88888.00 2013-08-27 05:06:39.500 239 12646.83 128.03 54808.30 88888.00 2013-08-27 05:06:39.625 239 12646.83 128.03 54808.30 88888.00 2013-08-27 05:06:39.750 239 12646.83 128.00 54808.32 88888.00 2013-08-27 05:06:39.875 239 12646.83 128.00 54808.30 88888.00 2013-08-27 05:06:40.000 239 12646.83 128.00 54808.28 88888.00 2013-08-27 05:06:40.125 239 12646.80 128.00 54808.28 88888.00 2013-08-27 05:06:40.250 239 12646.73 128.03 54808.30 88888.00 2013-08-27 05:06:40.375 239 12646.77 128.03 54808.30 88888.00 2013-08-27 05:06:40.500 239 12646.80 128.03 54808.28 88888.00 2013-08-27 05:06:40.625 239 12646.85 128.05 54808.30 88888.00 2013-08-27 05:06:40.750 239 12646.83 128.07 54808.30 88888.00 2013-08-27 05:06:40.875 239 12646.80 128.07 54808.32 88888.00 2013-08-27 05:06:41.000 239 12646.75 128.05 54808.28 88888.00 2013-08-27 05:06:41.125 239 12646.67 128.03 54808.28 88888.00 2013-08-27 05:06:41.250 239 12646.67 128.00 54808.30 88888.00 2013-08-27 05:06:41.375 239 12646.77 128.03 54808.30 88888.00 2013-08-27 05:06:41.500 239 12646.73 128.00 54808.30 88888.00 2013-08-27 05:06:41.625 239 12646.67 128.00 54808.30 88888.00 2013-08-27 05:06:41.750 239 12646.70 128.03 54808.30 88888.00 2013-08-27 05:06:41.875 239 12646.73 128.03 54808.32 88888.00 2013-08-27 05:06:42.000 239 12646.70 128.00 54808.28 88888.00 2013-08-27 05:06:42.125 239 12646.73 128.03 54808.28 88888.00 2013-08-27 05:06:42.250 239 12646.80 128.05 54808.35 88888.00 2013-08-27 05:06:42.375 239 12646.85 128.05 54808.35 88888.00 2013-08-27 05:06:42.500 239 12646.85 128.05 54808.35 88888.00 2013-08-27 05:06:42.625 239 12646.80 128.03 54808.32 88888.00 2013-08-27 05:06:42.750 239 12646.75 128.00 54808.32 88888.00 2013-08-27 05:06:42.875 239 12646.70 128.03 54808.30 88888.00 2013-08-27 05:06:43.000 239 12646.73 128.03 54808.30 88888.00 2013-08-27 05:06:43.125 239 12646.77 128.05 54808.30 88888.00 2013-08-27 05:06:43.250 239 12646.77 128.07 54808.30 88888.00 2013-08-27 05:06:43.375 239 12646.77 128.05 54808.28 88888.00 2013-08-27 05:06:43.500 239 12646.75 128.07 54808.30 88888.00 2013-08-27 05:06:43.625 239 12646.73 128.07 54808.28 88888.00 2013-08-27 05:06:43.750 239 12646.77 128.07 54808.28 88888.00 2013-08-27 05:06:43.875 239 12646.77 128.07 54808.25 88888.00 2013-08-27 05:06:44.000 239 12646.75 128.05 54808.28 88888.00 2013-08-27 05:06:44.125 239 12646.75 128.07 54808.30 88888.00 2013-08-27 05:06:44.250 239 12646.67 128.07 54808.32 88888.00 2013-08-27 05:06:44.375 239 12646.67 128.07 54808.30 88888.00 2013-08-27 05:06:44.500 239 12646.67 128.05 54808.30 88888.00 2013-08-27 05:06:44.625 239 12646.70 128.05 54808.28 88888.00 2013-08-27 05:06:44.750 239 12646.70 128.05 54808.30 88888.00 2013-08-27 05:06:44.875 239 12646.65 128.10 54808.28 88888.00 2013-08-27 05:06:45.000 239 12646.60 128.07 54808.28 88888.00 2013-08-27 05:06:45.125 239 12646.65 128.07 54808.30 88888.00 2013-08-27 05:06:45.250 239 12646.67 128.07 54808.32 88888.00 2013-08-27 05:06:45.375 239 12646.70 128.07 54808.32 88888.00 2013-08-27 05:06:45.500 239 12646.70 128.10 54808.30 88888.00 2013-08-27 05:06:45.625 239 12646.70 128.10 54808.30 88888.00 2013-08-27 05:06:45.750 239 12646.75 128.10 54808.28 88888.00 2013-08-27 05:06:45.875 239 12646.73 128.07 54808.28 88888.00 2013-08-27 05:06:46.000 239 12646.73 128.07 54808.30 88888.00 2013-08-27 05:06:46.125 239 12646.73 128.07 54808.30 88888.00 2013-08-27 05:06:46.250 239 12646.73 128.05 54808.28 88888.00 2013-08-27 05:06:46.375 239 12646.75 128.07 54808.28 88888.00 2013-08-27 05:06:46.500 239 12646.70 128.07 54808.28 88888.00 2013-08-27 05:06:46.625 239 12646.73 128.07 54808.28 88888.00 2013-08-27 05:06:46.750 239 12646.73 128.10 54808.28 88888.00 2013-08-27 05:06:46.875 239 12646.73 128.10 54808.30 88888.00 2013-08-27 05:06:47.000 239 12646.73 128.10 54808.30 88888.00 2013-08-27 05:06:47.125 239 12646.70 128.10 54808.30 88888.00 2013-08-27 05:06:47.250 239 12646.70 128.10 54808.30 88888.00 2013-08-27 05:06:47.375 239 12646.70 128.12 54808.30 88888.00 2013-08-27 05:06:47.500 239 12646.75 128.15 54808.30 88888.00 2013-08-27 05:06:47.625 239 12646.80 128.12 54808.30 88888.00 2013-08-27 05:06:47.750 239 12646.80 128.10 54808.28 88888.00 2013-08-27 05:06:47.875 239 12646.77 128.12 54808.28 88888.00 2013-08-27 05:06:48.000 239 12646.80 128.12 54808.25 88888.00 2013-08-27 05:06:48.125 239 12646.80 128.12 54808.28 88888.00 2013-08-27 05:06:48.250 239 12646.75 128.10 54808.30 88888.00 2013-08-27 05:06:48.375 239 12646.77 128.10 54808.25 88888.00 2013-08-27 05:06:48.500 239 12646.77 128.12 54808.22 88888.00 2013-08-27 05:06:48.625 239 12646.77 128.15 54808.25 88888.00 2013-08-27 05:06:48.750 239 12646.77 128.15 54808.28 88888.00 2013-08-27 05:06:48.875 239 12646.80 128.12 54808.25 88888.00 2013-08-27 05:06:49.000 239 12646.85 128.12 54808.28 88888.00 2013-08-27 05:06:49.125 239 12646.80 128.15 54808.32 88888.00 2013-08-27 05:06:49.250 239 12646.70 128.18 54808.32 88888.00 2013-08-27 05:06:49.375 239 12646.67 128.15 54808.30 88888.00 2013-08-27 05:06:49.500 239 12646.65 128.15 54808.30 88888.00 2013-08-27 05:06:49.625 239 12646.65 128.15 54808.28 88888.00 2013-08-27 05:06:49.750 239 12646.67 128.15 54808.28 88888.00 2013-08-27 05:06:49.875 239 12646.67 128.12 54808.28 88888.00 2013-08-27 05:06:50.000 239 12646.75 128.12 54808.28 88888.00 2013-08-27 05:06:50.125 239 12646.83 128.12 54808.28 88888.00 2013-08-27 05:06:50.250 239 12646.85 128.12 54808.30 88888.00 2013-08-27 05:06:50.375 239 12646.83 128.12 54808.28 88888.00 2013-08-27 05:06:50.500 239 12646.77 128.12 54808.30 88888.00 2013-08-27 05:06:50.625 239 12646.73 128.15 54808.30 88888.00 2013-08-27 05:06:50.750 239 12646.73 128.18 54808.30 88888.00 2013-08-27 05:06:50.875 239 12646.73 128.15 54808.28 88888.00 2013-08-27 05:06:51.000 239 12646.75 128.12 54808.28 88888.00 2013-08-27 05:06:51.125 239 12646.73 128.15 54808.30 88888.00 2013-08-27 05:06:51.250 239 12646.75 128.12 54808.32 88888.00 2013-08-27 05:06:51.375 239 12646.75 128.12 54808.30 88888.00 2013-08-27 05:06:51.500 239 12646.73 128.12 54808.30 88888.00 2013-08-27 05:06:51.625 239 12646.70 128.18 54808.30 88888.00 2013-08-27 05:06:51.750 239 12646.67 128.18 54808.30 88888.00 2013-08-27 05:06:51.875 239 12646.70 128.18 54808.30 88888.00 2013-08-27 05:06:52.000 239 12646.73 128.20 54808.30 88888.00 2013-08-27 05:06:52.125 239 12646.80 128.20 54808.32 88888.00 2013-08-27 05:06:52.250 239 12646.75 128.18 54808.30 88888.00 2013-08-27 05:06:52.375 239 12646.75 128.18 54808.30 88888.00 2013-08-27 05:06:52.500 239 12646.77 128.18 54808.30 88888.00 2013-08-27 05:06:52.625 239 12646.77 128.18 54808.30 88888.00 2013-08-27 05:06:52.750 239 12646.70 128.18 54808.32 88888.00 2013-08-27 05:06:52.875 239 12646.67 128.18 54808.30 88888.00 2013-08-27 05:06:53.000 239 12646.70 128.18 54808.28 88888.00 2013-08-27 05:06:53.125 239 12646.77 128.15 54808.30 88888.00 2013-08-27 05:06:53.250 239 12646.75 128.18 54808.32 88888.00 2013-08-27 05:06:53.375 239 12646.75 128.20 54808.35 88888.00 2013-08-27 05:06:53.500 239 12646.75 128.20 54808.32 88888.00 2013-08-27 05:06:53.625 239 12646.77 128.20 54808.32 88888.00 2013-08-27 05:06:53.750 239 12646.73 128.20 54808.32 88888.00 2013-08-27 05:06:53.875 239 12646.70 128.20 54808.32 88888.00 2013-08-27 05:06:54.000 239 12646.62 128.18 54808.30 88888.00 2013-08-27 05:06:54.125 239 12646.67 128.18 54808.32 88888.00 2013-08-27 05:06:54.250 239 12646.70 128.18 54808.32 88888.00 2013-08-27 05:06:54.375 239 12646.70 128.20 54808.35 88888.00 2013-08-27 05:06:54.500 239 12646.67 128.20 54808.32 88888.00 2013-08-27 05:06:54.625 239 12646.65 128.20 54808.30 88888.00 2013-08-27 05:06:54.750 239 12646.60 128.20 54808.32 88888.00 2013-08-27 05:06:54.875 239 12646.65 128.20 54808.35 88888.00 2013-08-27 05:06:55.000 239 12646.70 128.20 54808.32 88888.00 2013-08-27 05:06:55.125 239 12646.67 128.22 54808.32 88888.00 2013-08-27 05:06:55.250 239 12646.73 128.22 54808.38 88888.00 2013-08-27 05:06:55.375 239 12646.73 128.20 54808.38 88888.00 2013-08-27 05:06:55.500 239 12646.73 128.18 54808.32 88888.00 2013-08-27 05:06:55.625 239 12646.75 128.18 54808.32 88888.00 2013-08-27 05:06:55.750 239 12646.70 128.20 54808.32 88888.00 2013-08-27 05:06:55.875 239 12646.65 128.22 54808.32 88888.00 2013-08-27 05:06:56.000 239 12646.60 128.22 54808.30 88888.00 2013-08-27 05:06:56.125 239 12646.65 128.20 54808.32 88888.00 2013-08-27 05:06:56.250 239 12646.62 128.20 54808.32 88888.00 2013-08-27 05:06:56.375 239 12646.60 128.20 54808.30 88888.00 2013-08-27 05:06:56.500 239 12646.67 128.22 54808.32 88888.00 2013-08-27 05:06:56.625 239 12646.73 128.22 54808.30 88888.00 2013-08-27 05:06:56.750 239 12646.73 128.22 54808.32 88888.00 2013-08-27 05:06:56.875 239 12646.67 128.22 54808.30 88888.00 2013-08-27 05:06:57.000 239 12646.67 128.22 54808.30 88888.00 2013-08-27 05:06:57.125 239 12646.73 128.20 54808.30 88888.00 2013-08-27 05:06:57.250 239 12646.67 128.20 54808.32 88888.00 2013-08-27 05:06:57.375 239 12646.73 128.20 54808.32 88888.00 2013-08-27 05:06:57.500 239 12646.70 128.22 54808.30 88888.00 2013-08-27 05:06:57.625 239 12646.73 128.20 54808.30 88888.00 2013-08-27 05:06:57.750 239 12646.70 128.22 54808.32 88888.00 2013-08-27 05:06:57.875 239 12646.67 128.22 54808.30 88888.00 2013-08-27 05:06:58.000 239 12646.70 128.20 54808.30 88888.00 2013-08-27 05:06:58.125 239 12646.73 128.20 54808.30 88888.00 2013-08-27 05:06:58.250 239 12646.65 128.22 54808.32 88888.00 2013-08-27 05:06:58.375 239 12646.65 128.22 54808.32 88888.00 2013-08-27 05:06:58.500 239 12646.70 128.22 54808.32 88888.00 2013-08-27 05:06:58.625 239 12646.67 128.22 54808.30 88888.00 2013-08-27 05:06:58.750 239 12646.67 128.22 54808.30 88888.00 2013-08-27 05:06:58.875 239 12646.70 128.20 54808.28 88888.00 2013-08-27 05:06:59.000 239 12646.73 128.22 54808.25 88888.00 2013-08-27 05:06:59.125 239 12646.70 128.25 54808.30 88888.00 2013-08-27 05:06:59.250 239 12646.67 128.25 54808.32 88888.00 2013-08-27 05:06:59.375 239 12646.73 128.25 54808.30 88888.00 2013-08-27 05:06:59.500 239 12646.75 128.22 54808.30 88888.00 2013-08-27 05:06:59.625 239 12646.73 128.22 54808.32 88888.00 2013-08-27 05:06:59.750 239 12646.73 128.22 54808.32 88888.00 2013-08-27 05:06:59.875 239 12646.75 128.25 54808.35 88888.00 2013-08-27 05:07:00.000 239 12646.73 128.25 54808.32 88888.00 2013-08-27 05:07:00.125 239 12646.70 128.25 54808.30 88888.00 2013-08-27 05:07:00.250 239 12646.67 128.25 54808.28 88888.00 2013-08-27 05:07:00.375 239 12646.70 128.22 54808.30 88888.00 2013-08-27 05:07:00.500 239 12646.70 128.25 54808.32 88888.00 2013-08-27 05:07:00.625 239 12646.67 128.25 54808.32 88888.00 2013-08-27 05:07:00.750 239 12646.70 128.28 54808.30 88888.00 2013-08-27 05:07:00.875 239 12646.73 128.30 54808.32 88888.00 2013-08-27 05:07:01.000 239 12646.67 128.25 54808.28 88888.00 2013-08-27 05:07:01.125 239 12646.65 128.25 54808.30 88888.00 2013-08-27 05:07:01.250 239 12646.75 128.25 54808.30 88888.00 2013-08-27 05:07:01.375 239 12646.83 128.30 54808.30 88888.00 2013-08-27 05:07:01.500 239 12646.80 128.30 54808.32 88888.00 2013-08-27 05:07:01.625 239 12646.77 128.25 54808.30 88888.00 2013-08-27 05:07:01.750 239 12646.70 128.28 54808.32 88888.00 2013-08-27 05:07:01.875 239 12646.70 128.28 54808.32 88888.00 2013-08-27 05:07:02.000 239 12646.75 128.28 54808.30 88888.00 2013-08-27 05:07:02.125 239 12646.77 128.25 54808.30 88888.00 2013-08-27 05:07:02.250 239 12646.77 128.28 54808.32 88888.00 2013-08-27 05:07:02.375 239 12646.83 128.28 54808.32 88888.00 2013-08-27 05:07:02.500 239 12646.83 128.28 54808.30 88888.00 2013-08-27 05:07:02.625 239 12646.80 128.30 54808.32 88888.00 2013-08-27 05:07:02.750 239 12646.80 128.32 54808.32 88888.00 2013-08-27 05:07:02.875 239 12646.75 128.30 54808.32 88888.00 2013-08-27 05:07:03.000 239 12646.70 128.28 54808.30 88888.00 2013-08-27 05:07:03.125 239 12646.67 128.30 54808.32 88888.00 2013-08-27 05:07:03.250 239 12646.65 128.30 54808.32 88888.00 2013-08-27 05:07:03.375 239 12646.70 128.30 54808.30 88888.00 2013-08-27 05:07:03.500 239 12646.67 128.32 54808.32 88888.00 2013-08-27 05:07:03.625 239 12646.65 128.32 54808.32 88888.00 2013-08-27 05:07:03.750 239 12646.70 128.32 54808.35 88888.00 2013-08-27 05:07:03.875 239 12646.70 128.30 54808.35 88888.00 2013-08-27 05:07:04.000 239 12646.73 128.28 54808.30 88888.00 2013-08-27 05:07:04.125 239 12646.75 128.32 54808.30 88888.00 2013-08-27 05:07:04.250 239 12646.70 128.32 54808.30 88888.00 2013-08-27 05:07:04.375 239 12646.73 128.35 54808.32 88888.00 2013-08-27 05:07:04.500 239 12646.77 128.35 54808.32 88888.00 2013-08-27 05:07:04.625 239 12646.73 128.32 54808.32 88888.00 2013-08-27 05:07:04.750 239 12646.70 128.30 54808.30 88888.00 2013-08-27 05:07:04.875 239 12646.77 128.30 54808.28 88888.00 2013-08-27 05:07:05.000 239 12646.80 128.32 54808.30 88888.00 2013-08-27 05:07:05.125 239 12646.80 128.32 54808.35 88888.00 2013-08-27 05:07:05.250 239 12646.75 128.30 54808.32 88888.00 2013-08-27 05:07:05.375 239 12646.80 128.30 54808.35 88888.00 2013-08-27 05:07:05.500 239 12646.80 128.35 54808.32 88888.00 2013-08-27 05:07:05.625 239 12646.75 128.35 54808.35 88888.00 2013-08-27 05:07:05.750 239 12646.70 128.35 54808.32 88888.00 2013-08-27 05:07:05.875 239 12646.67 128.35 54808.32 88888.00 2013-08-27 05:07:06.000 239 12646.65 128.35 54808.35 88888.00 2013-08-27 05:07:06.125 239 12646.70 128.38 54808.35 88888.00 2013-08-27 05:07:06.250 239 12646.67 128.35 54808.32 88888.00 2013-08-27 05:07:06.375 239 12646.65 128.35 54808.32 88888.00 2013-08-27 05:07:06.500 239 12646.70 128.40 54808.32 88888.00 2013-08-27 05:07:06.625 239 12646.70 128.40 54808.32 88888.00 2013-08-27 05:07:06.750 239 12646.67 128.38 54808.32 88888.00 2013-08-27 05:07:06.875 239 12646.67 128.40 54808.32 88888.00 2013-08-27 05:07:07.000 239 12646.70 128.40 54808.35 88888.00 2013-08-27 05:07:07.125 239 12646.73 128.40 54808.32 88888.00 2013-08-27 05:07:07.250 239 12646.70 128.38 54808.35 88888.00 2013-08-27 05:07:07.375 239 12646.67 128.38 54808.35 88888.00 2013-08-27 05:07:07.500 239 12646.73 128.40 54808.32 88888.00 2013-08-27 05:07:07.625 239 12646.75 128.40 54808.30 88888.00 2013-08-27 05:07:07.750 239 12646.77 128.40 54808.30 88888.00 2013-08-27 05:07:07.875 239 12646.80 128.38 54808.32 88888.00 2013-08-27 05:07:08.000 239 12646.80 128.40 54808.30 88888.00 2013-08-27 05:07:08.125 239 12646.75 128.40 54808.32 88888.00 2013-08-27 05:07:08.250 239 12646.67 128.40 54808.30 88888.00 2013-08-27 05:07:08.375 239 12646.73 128.43 54808.35 88888.00 2013-08-27 05:07:08.500 239 12646.75 128.43 54808.32 88888.00 2013-08-27 05:07:08.625 239 12646.77 128.43 54808.30 88888.00 2013-08-27 05:07:08.750 239 12646.83 128.43 54808.30 88888.00 2013-08-27 05:07:08.875 239 12646.83 128.45 54808.30 88888.00 2013-08-27 05:07:09.000 239 12646.75 128.45 54808.32 88888.00 2013-08-27 05:07:09.125 239 12646.70 128.43 54808.30 88888.00 2013-08-27 05:07:09.250 239 12646.70 128.43 54808.30 88888.00 2013-08-27 05:07:09.375 239 12646.73 128.43 54808.30 88888.00 2013-08-27 05:07:09.500 239 12646.80 128.47 54808.32 88888.00 2013-08-27 05:07:09.625 239 12646.85 128.45 54808.30 88888.00 2013-08-27 05:07:09.750 239 12646.77 128.43 54808.30 88888.00 2013-08-27 05:07:09.875 239 12646.75 128.45 54808.32 88888.00 2013-08-27 05:07:10.000 239 12646.77 128.47 54808.32 88888.00 2013-08-27 05:07:10.125 239 12646.77 128.45 54808.28 88888.00 2013-08-27 05:07:10.250 239 12646.75 128.45 54808.28 88888.00 2013-08-27 05:07:10.375 239 12646.73 128.47 54808.30 88888.00 2013-08-27 05:07:10.500 239 12646.67 128.43 54808.28 88888.00 2013-08-27 05:07:10.625 239 12646.73 128.43 54808.30 88888.00 2013-08-27 05:07:10.750 239 12646.80 128.43 54808.28 88888.00 2013-08-27 05:07:10.875 239 12646.80 128.43 54808.30 88888.00 2013-08-27 05:07:11.000 239 12646.77 128.45 54808.28 88888.00 2013-08-27 05:07:11.125 239 12646.75 128.45 54808.28 88888.00 2013-08-27 05:07:11.250 239 12646.73 128.45 54808.30 88888.00 2013-08-27 05:07:11.375 239 12646.77 128.45 54808.30 88888.00 2013-08-27 05:07:11.500 239 12646.83 128.45 54808.30 88888.00 2013-08-27 05:07:11.625 239 12646.77 128.47 54808.28 88888.00 2013-08-27 05:07:11.750 239 12646.75 128.45 54808.28 88888.00 2013-08-27 05:07:11.875 239 12646.77 128.50 54808.28 88888.00 2013-08-27 05:07:12.000 239 12646.73 128.47 54808.25 88888.00 2013-08-27 05:07:12.125 239 12646.70 128.47 54808.25 88888.00 2013-08-27 05:07:12.250 239 12646.70 128.47 54808.28 88888.00 2013-08-27 05:07:12.375 239 12646.75 128.50 54808.28 88888.00 2013-08-27 05:07:12.500 239 12646.80 128.47 54808.25 88888.00 2013-08-27 05:07:12.625 239 12646.77 128.45 54808.25 88888.00 2013-08-27 05:07:12.750 239 12646.75 128.45 54808.28 88888.00 2013-08-27 05:07:12.875 239 12646.77 128.50 54808.30 88888.00 2013-08-27 05:07:13.000 239 12646.77 128.50 54808.25 88888.00 2013-08-27 05:07:13.125 239 12646.73 128.47 54808.28 88888.00 2013-08-27 05:07:13.250 239 12646.73 128.47 54808.28 88888.00 2013-08-27 05:07:13.375 239 12646.80 128.50 54808.25 88888.00 2013-08-27 05:07:13.500 239 12646.80 128.50 54808.22 88888.00 2013-08-27 05:07:13.625 239 12646.80 128.50 54808.20 88888.00 2013-08-27 05:07:13.750 239 12646.77 128.47 54808.20 88888.00 2013-08-27 05:07:13.875 239 12646.83 128.47 54808.22 88888.00 2013-08-27 05:07:14.000 239 12646.83 128.50 54808.25 88888.00 2013-08-27 05:07:14.125 239 12646.80 128.50 54808.25 88888.00 2013-08-27 05:07:14.250 239 12646.77 128.50 54808.25 88888.00 2013-08-27 05:07:14.375 239 12646.80 128.50 54808.25 88888.00 2013-08-27 05:07:14.500 239 12646.83 128.50 54808.28 88888.00 2013-08-27 05:07:14.625 239 12646.80 128.53 54808.25 88888.00 2013-08-27 05:07:14.750 239 12646.80 128.53 54808.25 88888.00 2013-08-27 05:07:14.875 239 12646.83 128.55 54808.28 88888.00 2013-08-27 05:07:15.000 239 12646.85 128.53 54808.28 88888.00 2013-08-27 05:07:15.125 239 12646.80 128.55 54808.30 88888.00 2013-08-27 05:07:15.250 239 12646.75 128.55 54808.30 88888.00 2013-08-27 05:07:15.375 239 12646.73 128.53 54808.30 88888.00 2013-08-27 05:07:15.500 239 12646.70 128.55 54808.28 88888.00 2013-08-27 05:07:15.625 239 12646.67 128.53 54808.30 88888.00 2013-08-27 05:07:15.750 239 12646.67 128.55 54808.32 88888.00 2013-08-27 05:07:15.875 239 12646.70 128.55 54808.30 88888.00 2013-08-27 05:07:16.000 239 12646.75 128.57 54808.30 88888.00 2013-08-27 05:07:16.125 239 12646.83 128.57 54808.30 88888.00 2013-08-27 05:07:16.250 239 12646.77 128.55 54808.30 88888.00 2013-08-27 05:07:16.375 239 12646.73 128.60 54808.30 88888.00 2013-08-27 05:07:16.500 239 12646.75 128.57 54808.28 88888.00 2013-08-27 05:07:16.625 239 12646.83 128.60 54808.28 88888.00 2013-08-27 05:07:16.750 239 12646.85 128.57 54808.28 88888.00 2013-08-27 05:07:16.875 239 12646.85 128.57 54808.28 88888.00 2013-08-27 05:07:17.000 239 12646.88 128.60 54808.25 88888.00 2013-08-27 05:07:17.125 239 12646.90 128.60 54808.30 88888.00 2013-08-27 05:07:17.250 239 12646.77 128.57 54808.28 88888.00 2013-08-27 05:07:17.375 239 12646.73 128.57 54808.28 88888.00 2013-08-27 05:07:17.500 239 12646.70 128.60 54808.25 88888.00 2013-08-27 05:07:17.625 239 12646.75 128.60 54808.28 88888.00 2013-08-27 05:07:17.750 239 12646.77 128.60 54808.28 88888.00 2013-08-27 05:07:17.875 239 12646.80 128.62 54808.28 88888.00 2013-08-27 05:07:18.000 239 12646.88 128.60 54808.25 88888.00 2013-08-27 05:07:18.125 239 12646.90 128.60 54808.28 88888.00 2013-08-27 05:07:18.250 239 12646.83 128.57 54808.30 88888.00 2013-08-27 05:07:18.375 239 12646.83 128.57 54808.28 88888.00 2013-08-27 05:07:18.500 239 12646.83 128.60 54808.25 88888.00 2013-08-27 05:07:18.625 239 12646.80 128.60 54808.28 88888.00 2013-08-27 05:07:18.750 239 12646.75 128.60 54808.25 88888.00 2013-08-27 05:07:18.875 239 12646.73 128.62 54808.22 88888.00 2013-08-27 05:07:19.000 239 12646.65 128.62 54808.22 88888.00 2013-08-27 05:07:19.125 239 12646.67 128.62 54808.22 88888.00 2013-08-27 05:07:19.250 239 12646.73 128.65 54808.28 88888.00 2013-08-27 05:07:19.375 239 12646.83 128.65 54808.25 88888.00 2013-08-27 05:07:19.500 239 12646.88 128.62 54808.22 88888.00 2013-08-27 05:07:19.625 239 12646.88 128.62 54808.22 88888.00 2013-08-27 05:07:19.750 239 12646.80 128.60 54808.20 88888.00 2013-08-27 05:07:19.875 239 12646.83 128.62 54808.20 88888.00 2013-08-27 05:07:20.000 239 12646.90 128.65 54808.22 88888.00 2013-08-27 05:07:20.125 239 12646.85 128.65 54808.25 88888.00 2013-08-27 05:07:20.250 239 12646.73 128.62 54808.22 88888.00 2013-08-27 05:07:20.375 239 12646.80 128.65 54808.22 88888.00 2013-08-27 05:07:20.500 239 12646.88 128.65 54808.22 88888.00 2013-08-27 05:07:20.625 239 12646.83 128.68 54808.25 88888.00 2013-08-27 05:07:20.750 239 12646.77 128.68 54808.25 88888.00 2013-08-27 05:07:20.875 239 12646.77 128.68 54808.25 88888.00 2013-08-27 05:07:21.000 239 12646.77 128.68 54808.22 88888.00 2013-08-27 05:07:21.125 239 12646.83 128.68 54808.22 88888.00 2013-08-27 05:07:21.250 239 12646.88 128.65 54808.25 88888.00 2013-08-27 05:07:21.375 239 12646.90 128.65 54808.25 88888.00 2013-08-27 05:07:21.500 239 12646.88 128.68 54808.25 88888.00 2013-08-27 05:07:21.625 239 12646.83 128.68 54808.22 88888.00 2013-08-27 05:07:21.750 239 12646.85 128.70 54808.25 88888.00 2013-08-27 05:07:21.875 239 12646.90 128.70 54808.25 88888.00 2013-08-27 05:07:22.000 239 12646.85 128.68 54808.22 88888.00 2013-08-27 05:07:22.125 239 12646.85 128.70 54808.22 88888.00 2013-08-27 05:07:22.250 239 12646.88 128.70 54808.22 88888.00 2013-08-27 05:07:22.375 239 12646.90 128.68 54808.20 88888.00 2013-08-27 05:07:22.500 239 12646.90 128.70 54808.20 88888.00 2013-08-27 05:07:22.625 239 12646.88 128.70 54808.18 88888.00 2013-08-27 05:07:22.750 239 12646.88 128.72 54808.18 88888.00 2013-08-27 05:07:22.875 239 12646.90 128.75 54808.22 88888.00 2013-08-27 05:07:23.000 239 12646.95 128.72 54808.22 88888.00 2013-08-27 05:07:23.125 239 12646.90 128.75 54808.22 88888.00 2013-08-27 05:07:23.250 239 12646.88 128.70 54808.20 88888.00 2013-08-27 05:07:23.375 239 12646.83 128.72 54808.22 88888.00 2013-08-27 05:07:23.500 239 12646.85 128.72 54808.22 88888.00 2013-08-27 05:07:23.625 239 12646.88 128.70 54808.25 88888.00 2013-08-27 05:07:23.750 239 12646.88 128.70 54808.25 88888.00 2013-08-27 05:07:23.875 239 12646.88 128.72 54808.25 88888.00 2013-08-27 05:07:24.000 239 12646.90 128.72 54808.22 88888.00 2013-08-27 05:07:24.125 239 12646.92 128.70 54808.22 88888.00 2013-08-27 05:07:24.250 239 12646.92 128.72 54808.22 88888.00 2013-08-27 05:07:24.375 239 12646.92 128.72 54808.20 88888.00 2013-08-27 05:07:24.500 239 12646.90 128.72 54808.20 88888.00 2013-08-27 05:07:24.625 239 12646.85 128.72 54808.22 88888.00 2013-08-27 05:07:24.750 239 12646.83 128.72 54808.25 88888.00 2013-08-27 05:07:24.875 239 12646.85 128.68 54808.25 88888.00 2013-08-27 05:07:25.000 239 12646.83 128.68 54808.20 88888.00 2013-08-27 05:07:25.125 239 12646.85 128.70 54808.20 88888.00 2013-08-27 05:07:25.250 239 12646.88 128.72 54808.20 88888.00 2013-08-27 05:07:25.375 239 12646.90 128.72 54808.20 88888.00 2013-08-27 05:07:25.500 239 12646.88 128.72 54808.20 88888.00 2013-08-27 05:07:25.625 239 12646.85 128.72 54808.22 88888.00 2013-08-27 05:07:25.750 239 12646.88 128.72 54808.25 88888.00 2013-08-27 05:07:25.875 239 12646.90 128.75 54808.22 88888.00 2013-08-27 05:07:26.000 239 12646.90 128.75 54808.22 88888.00 2013-08-27 05:07:26.125 239 12646.92 128.75 54808.22 88888.00 2013-08-27 05:07:26.250 239 12646.92 128.70 54808.22 88888.00 2013-08-27 05:07:26.375 239 12646.92 128.75 54808.25 88888.00 2013-08-27 05:07:26.500 239 12646.90 128.75 54808.25 88888.00 2013-08-27 05:07:26.625 239 12646.88 128.75 54808.25 88888.00 2013-08-27 05:07:26.750 239 12646.85 128.72 54808.20 88888.00 2013-08-27 05:07:26.875 239 12646.85 128.72 54808.20 88888.00 2013-08-27 05:07:27.000 239 12646.90 128.75 54808.20 88888.00 2013-08-27 05:07:27.125 239 12646.88 128.75 54808.22 88888.00 2013-08-27 05:07:27.250 239 12646.92 128.75 54808.20 88888.00 2013-08-27 05:07:27.375 239 12646.95 128.75 54808.20 88888.00 2013-08-27 05:07:27.500 239 12646.95 128.78 54808.20 88888.00 2013-08-27 05:07:27.625 239 12646.88 128.78 54808.20 88888.00 2013-08-27 05:07:27.750 239 12646.85 128.75 54808.18 88888.00 2013-08-27 05:07:27.875 239 12646.80 128.78 54808.22 88888.00 2013-08-27 05:07:28.000 239 12646.85 128.80 54808.22 88888.00 2013-08-27 05:07:28.125 239 12646.95 128.78 54808.22 88888.00 2013-08-27 05:07:28.250 239 12646.98 128.78 54808.22 88888.00 2013-08-27 05:07:28.375 239 12646.95 128.78 54808.20 88888.00 2013-08-27 05:07:28.500 239 12646.92 128.75 54808.20 88888.00 2013-08-27 05:07:28.625 239 12646.92 128.78 54808.20 88888.00 2013-08-27 05:07:28.750 239 12646.98 128.80 54808.20 88888.00 2013-08-27 05:07:28.875 239 12646.92 128.80 54808.22 88888.00 2013-08-27 05:07:29.000 239 12646.92 128.80 54808.20 88888.00 2013-08-27 05:07:29.125 239 12646.88 128.80 54808.20 88888.00 2013-08-27 05:07:29.250 239 12646.85 128.78 54808.20 88888.00 2013-08-27 05:07:29.375 239 12646.85 128.78 54808.20 88888.00 2013-08-27 05:07:29.500 239 12646.90 128.78 54808.25 88888.00 2013-08-27 05:07:29.625 239 12646.88 128.80 54808.25 88888.00 2013-08-27 05:07:29.750 239 12646.83 128.78 54808.20 88888.00 2013-08-27 05:07:29.875 239 12646.85 128.78 54808.20 88888.00 2013-08-27 05:07:30.000 239 12646.92 128.78 54808.18 88888.00 2013-08-27 05:07:30.125 239 12647.02 128.80 54808.20 88888.00 2013-08-27 05:07:30.250 239 12647.02 128.80 54808.22 88888.00 2013-08-27 05:07:30.375 239 12647.00 128.82 54808.22 88888.00 2013-08-27 05:07:30.500 239 12646.92 128.82 54808.22 88888.00 2013-08-27 05:07:30.625 239 12646.85 128.82 54808.22 88888.00 2013-08-27 05:07:30.750 239 12646.83 128.80 54808.20 88888.00 2013-08-27 05:07:30.875 239 12646.85 128.80 54808.20 88888.00 2013-08-27 05:07:31.000 239 12646.88 128.85 54808.20 88888.00 2013-08-27 05:07:31.125 239 12646.83 128.85 54808.22 88888.00 2013-08-27 05:07:31.250 239 12646.85 128.80 54808.20 88888.00 2013-08-27 05:07:31.375 239 12646.92 128.82 54808.22 88888.00 2013-08-27 05:07:31.500 239 12646.98 128.88 54808.20 88888.00 2013-08-27 05:07:31.625 239 12646.90 128.85 54808.18 88888.00 2013-08-27 05:07:31.750 239 12646.85 128.85 54808.18 88888.00 2013-08-27 05:07:31.875 239 12646.88 128.85 54808.20 88888.00 2013-08-27 05:07:32.000 239 12646.88 128.82 54808.20 88888.00 2013-08-27 05:07:32.125 239 12646.83 128.82 54808.20 88888.00 2013-08-27 05:07:32.250 239 12646.83 128.82 54808.22 88888.00 2013-08-27 05:07:32.375 239 12646.85 128.82 54808.22 88888.00 2013-08-27 05:07:32.500 239 12646.88 128.85 54808.20 88888.00 2013-08-27 05:07:32.625 239 12646.92 128.85 54808.20 88888.00 2013-08-27 05:07:32.750 239 12646.92 128.82 54808.20 88888.00 2013-08-27 05:07:32.875 239 12646.90 128.85 54808.20 88888.00 2013-08-27 05:07:33.000 239 12646.85 128.82 54808.18 88888.00 2013-08-27 05:07:33.125 239 12646.88 128.82 54808.20 88888.00 2013-08-27 05:07:33.250 239 12646.85 128.85 54808.22 88888.00 2013-08-27 05:07:33.375 239 12646.88 128.88 54808.22 88888.00 2013-08-27 05:07:33.500 239 12646.85 128.85 54808.20 88888.00 2013-08-27 05:07:33.625 239 12646.88 128.85 54808.15 88888.00 2013-08-27 05:07:33.750 239 12646.90 128.82 54808.18 88888.00 2013-08-27 05:07:33.875 239 12646.90 128.82 54808.18 88888.00 2013-08-27 05:07:34.000 239 12646.90 128.85 54808.20 88888.00 2013-08-27 05:07:34.125 239 12646.92 128.82 54808.20 88888.00 2013-08-27 05:07:34.250 239 12646.85 128.82 54808.22 88888.00 2013-08-27 05:07:34.375 239 12646.92 128.82 54808.20 88888.00 2013-08-27 05:07:34.500 239 12647.00 128.82 54808.18 88888.00 2013-08-27 05:07:34.625 239 12647.02 128.85 54808.18 88888.00 2013-08-27 05:07:34.750 239 12647.05 128.88 54808.18 88888.00 2013-08-27 05:07:34.875 239 12647.02 128.88 54808.20 88888.00 2013-08-27 05:07:35.000 239 12647.00 128.90 54808.20 88888.00 2013-08-27 05:07:35.125 239 12646.92 128.90 54808.15 88888.00 2013-08-27 05:07:35.250 239 12646.90 128.88 54808.15 88888.00 2013-08-27 05:07:35.375 239 12646.92 128.88 54808.18 88888.00 2013-08-27 05:07:35.500 239 12646.90 128.88 54808.18 88888.00 2013-08-27 05:07:35.625 239 12646.90 128.88 54808.15 88888.00 2013-08-27 05:07:35.750 239 12646.83 128.90 54808.15 88888.00 2013-08-27 05:07:35.875 239 12646.85 128.93 54808.20 88888.00 2013-08-27 05:07:36.000 239 12646.85 128.90 54808.18 88888.00 2013-08-27 05:07:36.125 239 12646.85 128.88 54808.18 88888.00 2013-08-27 05:07:36.250 239 12646.88 128.90 54808.18 88888.00 2013-08-27 05:07:36.375 239 12646.92 128.90 54808.20 88888.00 2013-08-27 05:07:36.500 239 12646.90 128.90 54808.18 88888.00 2013-08-27 05:07:36.625 239 12646.92 128.90 54808.18 88888.00 2013-08-27 05:07:36.750 239 12646.95 128.90 54808.18 88888.00 2013-08-27 05:07:36.875 239 12646.90 128.90 54808.20 88888.00 2013-08-27 05:07:37.000 239 12646.88 128.88 54808.18 88888.00 2013-08-27 05:07:37.125 239 12646.92 128.88 54808.18 88888.00 2013-08-27 05:07:37.250 239 12646.90 128.88 54808.20 88888.00 2013-08-27 05:07:37.375 239 12646.92 128.90 54808.18 88888.00 2013-08-27 05:07:37.500 239 12646.90 128.90 54808.18 88888.00 2013-08-27 05:07:37.625 239 12646.92 128.90 54808.15 88888.00 2013-08-27 05:07:37.750 239 12646.90 128.88 54808.15 88888.00 2013-08-27 05:07:37.875 239 12646.90 128.93 54808.15 88888.00 2013-08-27 05:07:38.000 239 12646.88 128.90 54808.18 88888.00 2013-08-27 05:07:38.125 239 12646.95 128.90 54808.18 88888.00 2013-08-27 05:07:38.250 239 12646.92 128.90 54808.20 88888.00 2013-08-27 05:07:38.375 239 12646.98 128.90 54808.20 88888.00 2013-08-27 05:07:38.500 239 12646.92 128.90 54808.18 88888.00 2013-08-27 05:07:38.625 239 12646.92 128.93 54808.20 88888.00 2013-08-27 05:07:38.750 239 12646.95 128.90 54808.18 88888.00 2013-08-27 05:07:38.875 239 12646.95 128.93 54808.20 88888.00 2013-08-27 05:07:39.000 239 12646.90 128.93 54808.20 88888.00 2013-08-27 05:07:39.125 239 12646.88 128.93 54808.22 88888.00 2013-08-27 05:07:39.250 239 12646.88 128.90 54808.20 88888.00 2013-08-27 05:07:39.375 239 12646.88 128.93 54808.20 88888.00 2013-08-27 05:07:39.500 239 12646.92 128.93 54808.18 88888.00 2013-08-27 05:07:39.625 239 12646.95 128.95 54808.18 88888.00 2013-08-27 05:07:39.750 239 12646.92 128.93 54808.15 88888.00 2013-08-27 05:07:39.875 239 12646.88 128.93 54808.18 88888.00 2013-08-27 05:07:40.000 239 12646.83 128.93 54808.15 88888.00 2013-08-27 05:07:40.125 239 12646.83 128.90 54808.15 88888.00 2013-08-27 05:07:40.250 239 12646.85 128.90 54808.12 88888.00 2013-08-27 05:07:40.375 239 12646.90 128.88 54808.12 88888.00 2013-08-27 05:07:40.500 239 12646.90 128.90 54808.15 88888.00 2013-08-27 05:07:40.625 239 12646.92 128.95 54808.20 88888.00 2013-08-27 05:07:40.750 239 12646.98 128.95 54808.20 88888.00 2013-08-27 05:07:40.875 239 12646.98 128.95 54808.18 88888.00 2013-08-27 05:07:41.000 239 12647.00 128.93 54808.18 88888.00 2013-08-27 05:07:41.125 239 12647.02 128.93 54808.18 88888.00 2013-08-27 05:07:41.250 239 12646.95 128.90 54808.18 88888.00 2013-08-27 05:07:41.375 239 12646.92 128.93 54808.20 88888.00 2013-08-27 05:07:41.500 239 12646.92 128.95 54808.18 88888.00 2013-08-27 05:07:41.625 239 12646.95 128.95 54808.18 88888.00 2013-08-27 05:07:41.750 239 12647.02 129.00 54808.22 88888.00 2013-08-27 05:07:41.875 239 12647.02 128.97 54808.18 88888.00 2013-08-27 05:07:42.000 239 12647.00 128.97 54808.15 88888.00 2013-08-27 05:07:42.125 239 12646.95 128.93 54808.18 88888.00 2013-08-27 05:07:42.250 239 12646.92 128.93 54808.18 88888.00 2013-08-27 05:07:42.375 239 12646.98 128.95 54808.20 88888.00 2013-08-27 05:07:42.500 239 12646.98 128.93 54808.20 88888.00 2013-08-27 05:07:42.625 239 12646.95 128.93 54808.15 88888.00 2013-08-27 05:07:42.750 239 12647.00 128.93 54808.18 88888.00 2013-08-27 05:07:42.875 239 12647.00 128.95 54808.20 88888.00 2013-08-27 05:07:43.000 239 12646.98 128.95 54808.15 88888.00 2013-08-27 05:07:43.125 239 12646.98 128.95 54808.18 88888.00 2013-08-27 05:07:43.250 239 12646.98 128.95 54808.22 88888.00 2013-08-27 05:07:43.375 239 12646.98 128.95 54808.20 88888.00 2013-08-27 05:07:43.500 239 12646.90 128.95 54808.18 88888.00 2013-08-27 05:07:43.625 239 12646.88 128.95 54808.18 88888.00 2013-08-27 05:07:43.750 239 12646.92 128.95 54808.18 88888.00 2013-08-27 05:07:43.875 239 12647.00 128.95 54808.15 88888.00 2013-08-27 05:07:44.000 239 12647.00 128.95 54808.15 88888.00 2013-08-27 05:07:44.125 239 12646.95 128.95 54808.15 88888.00 2013-08-27 05:07:44.250 239 12646.98 128.97 54808.18 88888.00 2013-08-27 05:07:44.375 239 12647.00 128.95 54808.15 88888.00 2013-08-27 05:07:44.500 239 12646.95 128.95 54808.15 88888.00 2013-08-27 05:07:44.625 239 12646.98 128.95 54808.15 88888.00 2013-08-27 05:07:44.750 239 12647.00 128.97 54808.15 88888.00 2013-08-27 05:07:44.875 239 12647.02 129.03 54808.15 88888.00 2013-08-27 05:07:45.000 239 12647.00 128.97 54808.15 88888.00 2013-08-27 05:07:45.125 239 12647.02 128.95 54808.12 88888.00 2013-08-27 05:07:45.250 239 12647.00 128.97 54808.15 88888.00 2013-08-27 05:07:45.375 239 12647.00 128.97 54808.15 88888.00 2013-08-27 05:07:45.500 239 12647.00 129.00 54808.20 88888.00 2013-08-27 05:07:45.625 239 12647.00 129.03 54808.18 88888.00 2013-08-27 05:07:45.750 239 12646.98 129.00 54808.15 88888.00 2013-08-27 05:07:45.875 239 12646.90 128.95 54808.10 88888.00 2013-08-27 05:07:46.000 239 12646.98 128.97 54808.10 88888.00 2013-08-27 05:07:46.125 239 12647.00 129.03 54808.15 88888.00 2013-08-27 05:07:46.250 239 12646.95 129.00 54808.18 88888.00 2013-08-27 05:07:46.375 239 12647.00 129.00 54808.18 88888.00 2013-08-27 05:07:46.500 239 12647.00 129.00 54808.15 88888.00 2013-08-27 05:07:46.625 239 12646.98 129.00 54808.12 88888.00 2013-08-27 05:07:46.750 239 12646.98 128.97 54808.18 88888.00 2013-08-27 05:07:46.875 239 12647.05 129.03 54808.18 88888.00 2013-08-27 05:07:47.000 239 12647.08 129.03 54808.15 88888.00 2013-08-27 05:07:47.125 239 12647.00 129.03 54808.12 88888.00 2013-08-27 05:07:47.250 239 12646.95 129.00 54808.15 88888.00 2013-08-27 05:07:47.375 239 12646.98 129.00 54808.12 88888.00 2013-08-27 05:07:47.500 239 12647.00 129.00 54808.18 88888.00 2013-08-27 05:07:47.625 239 12647.00 129.00 54808.15 88888.00 2013-08-27 05:07:47.750 239 12646.98 129.03 54808.18 88888.00 2013-08-27 05:07:47.875 239 12646.95 129.03 54808.15 88888.00 2013-08-27 05:07:48.000 239 12646.95 129.05 54808.12 88888.00 2013-08-27 05:07:48.125 239 12646.98 129.03 54808.12 88888.00 2013-08-27 05:07:48.250 239 12647.00 129.05 54808.12 88888.00 2013-08-27 05:07:48.375 239 12646.95 129.00 54808.12 88888.00 2013-08-27 05:07:48.500 239 12646.92 129.03 54808.12 88888.00 2013-08-27 05:07:48.625 239 12646.98 129.03 54808.15 88888.00 2013-08-27 05:07:48.750 239 12646.95 129.00 54808.15 88888.00 2013-08-27 05:07:48.875 239 12646.92 129.03 54808.15 88888.00 2013-08-27 05:07:49.000 239 12646.90 129.07 54808.12 88888.00 2013-08-27 05:07:49.125 239 12646.92 129.07 54808.15 88888.00 2013-08-27 05:07:49.250 239 12646.90 129.05 54808.18 88888.00 2013-08-27 05:07:49.375 239 12646.92 129.05 54808.15 88888.00 2013-08-27 05:07:49.500 239 12646.98 129.05 54808.15 88888.00 2013-08-27 05:07:49.625 239 12647.00 129.07 54808.15 88888.00 2013-08-27 05:07:49.750 239 12647.00 129.03 54808.12 88888.00 2013-08-27 05:07:49.875 239 12646.95 129.05 54808.12 88888.00 2013-08-27 05:07:50.000 239 12646.92 129.07 54808.12 88888.00 2013-08-27 05:07:50.125 239 12646.95 129.07 54808.15 88888.00 2013-08-27 05:07:50.250 239 12646.92 129.05 54808.15 88888.00 2013-08-27 05:07:50.375 239 12646.92 129.05 54808.12 88888.00 2013-08-27 05:07:50.500 239 12646.92 129.07 54808.12 88888.00 2013-08-27 05:07:50.625 239 12646.90 129.10 54808.12 88888.00 2013-08-27 05:07:50.750 239 12646.90 129.07 54808.12 88888.00 2013-08-27 05:07:50.875 239 12646.88 129.07 54808.15 88888.00 2013-08-27 05:07:51.000 239 12646.85 129.12 54808.15 88888.00 2013-08-27 05:07:51.125 239 12646.92 129.15 54808.15 88888.00 2013-08-27 05:07:51.250 239 12646.92 129.07 54808.12 88888.00 2013-08-27 05:07:51.375 239 12646.95 129.07 54808.12 88888.00 2013-08-27 05:07:51.500 239 12646.90 129.07 54808.12 88888.00 2013-08-27 05:07:51.625 239 12646.92 129.12 54808.12 88888.00 2013-08-27 05:07:51.750 239 12646.88 129.15 54808.15 88888.00 2013-08-27 05:07:51.875 239 12646.85 129.12 54808.12 88888.00 2013-08-27 05:07:52.000 239 12646.92 129.10 54808.12 88888.00 2013-08-27 05:07:52.125 239 12646.92 129.10 54808.15 88888.00 2013-08-27 05:07:52.250 239 12646.92 129.10 54808.12 88888.00 2013-08-27 05:07:52.375 239 12646.92 129.05 54808.07 88888.00 2013-08-27 05:07:52.500 239 12646.88 129.07 54808.10 88888.00 2013-08-27 05:07:52.625 239 12646.90 129.12 54808.15 88888.00 2013-08-27 05:07:52.750 239 12646.88 129.15 54808.12 88888.00 2013-08-27 05:07:52.875 239 12646.88 129.15 54808.12 88888.00 2013-08-27 05:07:53.000 239 12646.90 129.15 54808.15 88888.00 2013-08-27 05:07:53.125 239 12646.88 129.15 54808.15 88888.00 2013-08-27 05:07:53.250 239 12646.92 129.15 54808.12 88888.00 2013-08-27 05:07:53.375 239 12646.98 129.18 54808.12 88888.00 2013-08-27 05:07:53.500 239 12646.98 129.18 54808.12 88888.00 2013-08-27 05:07:53.625 239 12647.02 129.18 54808.10 88888.00 2013-08-27 05:07:53.750 239 12647.02 129.15 54808.12 88888.00 2013-08-27 05:07:53.875 239 12647.05 129.15 54808.15 88888.00 2013-08-27 05:07:54.000 239 12647.08 129.20 54808.15 88888.00 2013-08-27 05:07:54.125 239 12647.02 129.20 54808.15 88888.00 2013-08-27 05:07:54.250 239 12646.95 129.18 54808.12 88888.00 2013-08-27 05:07:54.375 239 12646.98 129.22 54808.12 88888.00 2013-08-27 05:07:54.500 239 12646.98 129.20 54808.15 88888.00 2013-08-27 05:07:54.625 239 12646.98 129.18 54808.15 88888.00 2013-08-27 05:07:54.750 239 12646.92 129.18 54808.15 88888.00 2013-08-27 05:07:54.875 239 12646.92 129.18 54808.15 88888.00 2013-08-27 05:07:55.000 239 12646.98 129.20 54808.15 88888.00 2013-08-27 05:07:55.125 239 12647.02 129.18 54808.18 88888.00 2013-08-27 05:07:55.250 239 12647.05 129.18 54808.18 88888.00 2013-08-27 05:07:55.375 239 12647.02 129.18 54808.12 88888.00 2013-08-27 05:07:55.500 239 12647.02 129.18 54808.15 88888.00 2013-08-27 05:07:55.625 239 12647.02 129.20 54808.15 88888.00 2013-08-27 05:07:55.750 239 12647.02 129.18 54808.15 88888.00 2013-08-27 05:07:55.875 239 12647.00 129.20 54808.12 88888.00 2013-08-27 05:07:56.000 239 12646.98 129.22 54808.12 88888.00 2013-08-27 05:07:56.125 239 12646.98 129.22 54808.15 88888.00 2013-08-27 05:07:56.250 239 12646.90 129.18 54808.15 88888.00 2013-08-27 05:07:56.375 239 12646.92 129.20 54808.15 88888.00 2013-08-27 05:07:56.500 239 12647.00 129.22 54808.18 88888.00 2013-08-27 05:07:56.625 239 12647.10 129.20 54808.18 88888.00 2013-08-27 05:07:56.750 239 12647.15 129.22 54808.18 88888.00 2013-08-27 05:07:56.875 239 12647.15 129.22 54808.15 88888.00 2013-08-27 05:07:57.000 239 12647.15 129.22 54808.15 88888.00 2013-08-27 05:07:57.125 239 12647.08 129.25 54808.20 88888.00 2013-08-27 05:07:57.250 239 12647.02 129.25 54808.20 88888.00 2013-08-27 05:07:57.375 239 12647.05 129.25 54808.20 88888.00 2013-08-27 05:07:57.500 239 12647.02 129.25 54808.18 88888.00 2013-08-27 05:07:57.625 239 12647.02 129.25 54808.15 88888.00 2013-08-27 05:07:57.750 239 12647.08 129.28 54808.12 88888.00 2013-08-27 05:07:57.875 239 12647.05 129.28 54808.15 88888.00 2013-08-27 05:07:58.000 239 12647.02 129.25 54808.18 88888.00 2013-08-27 05:07:58.125 239 12647.08 129.28 54808.15 88888.00 2013-08-27 05:07:58.250 239 12647.08 129.25 54808.15 88888.00 2013-08-27 05:07:58.375 239 12647.08 129.25 54808.15 88888.00 2013-08-27 05:07:58.500 239 12647.10 129.22 54808.12 88888.00 2013-08-27 05:07:58.625 239 12647.08 129.22 54808.15 88888.00 2013-08-27 05:07:58.750 239 12647.05 129.25 54808.18 88888.00 2013-08-27 05:07:58.875 239 12647.05 129.28 54808.15 88888.00 2013-08-27 05:07:59.000 239 12647.05 129.25 54808.15 88888.00 2013-08-27 05:07:59.125 239 12647.05 129.25 54808.15 88888.00 2013-08-27 05:07:59.250 239 12647.00 129.25 54808.18 88888.00 2013-08-27 05:07:59.375 239 12647.00 129.25 54808.12 88888.00 2013-08-27 05:07:59.500 239 12646.98 129.22 54808.12 88888.00 2013-08-27 05:07:59.625 239 12647.00 129.22 54808.12 88888.00 2013-08-27 05:07:59.750 239 12647.05 129.22 54808.10 88888.00 2013-08-27 05:07:59.875 239 12647.05 129.25 54808.10 88888.00 2013-08-27 05:08:00.000 239 12647.05 129.28 54808.12 88888.00 2013-08-27 05:08:00.125 239 12647.08 129.28 54808.10 88888.00 2013-08-27 05:08:00.250 239 12647.10 129.28 54808.10 88888.00 2013-08-27 05:08:00.375 239 12647.08 129.28 54808.10 88888.00 2013-08-27 05:08:00.500 239 12647.10 129.25 54808.10 88888.00 2013-08-27 05:08:00.625 239 12647.12 129.25 54808.10 88888.00 2013-08-27 05:08:00.750 239 12647.12 129.28 54808.12 88888.00 2013-08-27 05:08:00.875 239 12647.12 129.28 54808.10 88888.00 2013-08-27 05:08:01.000 239 12647.15 129.28 54808.10 88888.00 2013-08-27 05:08:01.125 239 12647.15 129.32 54808.15 88888.00 2013-08-27 05:08:01.250 239 12647.23 129.30 54808.15 88888.00 2013-08-27 05:08:01.375 239 12647.23 129.32 54808.12 88888.00 2013-08-27 05:08:01.500 239 12647.15 129.30 54808.12 88888.00 2013-08-27 05:08:01.625 239 12647.15 129.30 54808.12 88888.00 2013-08-27 05:08:01.750 239 12647.15 129.28 54808.10 88888.00 2013-08-27 05:08:01.875 239 12647.23 129.32 54808.15 88888.00 2013-08-27 05:08:02.000 239 12647.23 129.32 54808.15 88888.00 2013-08-27 05:08:02.125 239 12647.20 129.32 54808.18 88888.00 2013-08-27 05:08:02.250 239 12647.17 129.28 54808.15 88888.00 2013-08-27 05:08:02.375 239 12647.23 129.28 54808.12 88888.00 2013-08-27 05:08:02.500 239 12647.17 129.28 54808.12 88888.00 2013-08-27 05:08:02.625 239 12647.17 129.28 54808.12 88888.00 2013-08-27 05:08:02.750 239 12647.17 129.30 54808.12 88888.00 2013-08-27 05:08:02.875 239 12647.20 129.30 54808.15 88888.00 2013-08-27 05:08:03.000 239 12647.17 129.32 54808.12 88888.00 2013-08-27 05:08:03.125 239 12647.08 129.32 54808.12 88888.00 2013-08-27 05:08:03.250 239 12647.05 129.30 54808.12 88888.00 2013-08-27 05:08:03.375 239 12647.12 129.32 54808.10 88888.00 2013-08-27 05:08:03.500 239 12647.12 129.32 54808.10 88888.00 2013-08-27 05:08:03.625 239 12647.10 129.30 54808.10 88888.00 2013-08-27 05:08:03.750 239 12647.08 129.30 54808.10 88888.00 2013-08-27 05:08:03.875 239 12647.12 129.32 54808.10 88888.00 2013-08-27 05:08:04.000 239 12647.12 129.32 54808.10 88888.00 2013-08-27 05:08:04.125 239 12647.10 129.35 54808.12 88888.00 2013-08-27 05:08:04.250 239 12647.08 129.35 54808.15 88888.00 2013-08-27 05:08:04.375 239 12647.08 129.32 54808.12 88888.00 2013-08-27 05:08:04.500 239 12647.02 129.30 54808.10 88888.00 2013-08-27 05:08:04.625 239 12647.02 129.32 54808.12 88888.00 2013-08-27 05:08:04.750 239 12647.05 129.35 54808.10 88888.00 2013-08-27 05:08:04.875 239 12647.10 129.35 54808.12 88888.00 2013-08-27 05:08:05.000 239 12647.10 129.38 54808.12 88888.00 2013-08-27 05:08:05.125 239 12647.10 129.38 54808.12 88888.00 2013-08-27 05:08:05.250 239 12647.12 129.35 54808.15 88888.00 2013-08-27 05:08:05.375 239 12647.12 129.35 54808.15 88888.00 2013-08-27 05:08:05.500 239 12647.15 129.35 54808.15 88888.00 2013-08-27 05:08:05.625 239 12647.12 129.38 54808.12 88888.00 2013-08-27 05:08:05.750 239 12647.08 129.40 54808.10 88888.00 2013-08-27 05:08:05.875 239 12647.08 129.38 54808.10 88888.00 2013-08-27 05:08:06.000 239 12647.12 129.38 54808.10 88888.00 2013-08-27 05:08:06.125 239 12647.12 129.38 54808.15 88888.00 2013-08-27 05:08:06.250 239 12647.08 129.35 54808.15 88888.00 2013-08-27 05:08:06.375 239 12647.12 129.38 54808.12 88888.00 2013-08-27 05:08:06.500 239 12647.12 129.38 54808.12 88888.00 2013-08-27 05:08:06.625 239 12647.12 129.40 54808.12 88888.00 2013-08-27 05:08:06.750 239 12647.12 129.40 54808.15 88888.00 2013-08-27 05:08:06.875 239 12647.17 129.40 54808.15 88888.00 2013-08-27 05:08:07.000 239 12647.15 129.38 54808.12 88888.00 2013-08-27 05:08:07.125 239 12647.10 129.38 54808.15 88888.00 2013-08-27 05:08:07.250 239 12647.05 129.38 54808.18 88888.00 2013-08-27 05:08:07.375 239 12647.05 129.40 54808.12 88888.00 2013-08-27 05:08:07.500 239 12647.12 129.43 54808.12 88888.00 2013-08-27 05:08:07.625 239 12647.15 129.40 54808.12 88888.00 2013-08-27 05:08:07.750 239 12647.17 129.43 54808.10 88888.00 2013-08-27 05:08:07.875 239 12647.17 129.43 54808.10 88888.00 2013-08-27 05:08:08.000 239 12647.20 129.43 54808.12 88888.00 2013-08-27 05:08:08.125 239 12647.17 129.40 54808.12 88888.00 2013-08-27 05:08:08.250 239 12647.15 129.40 54808.15 88888.00 2013-08-27 05:08:08.375 239 12647.23 129.40 54808.18 88888.00 2013-08-27 05:08:08.500 239 12647.23 129.40 54808.18 88888.00 2013-08-27 05:08:08.625 239 12647.23 129.40 54808.15 88888.00 2013-08-27 05:08:08.750 239 12647.17 129.38 54808.15 88888.00 2013-08-27 05:08:08.875 239 12647.20 129.43 54808.15 88888.00 2013-08-27 05:08:09.000 239 12647.20 129.43 54808.15 88888.00 2013-08-27 05:08:09.125 239 12647.23 129.43 54808.15 88888.00 2013-08-27 05:08:09.250 239 12647.23 129.38 54808.15 88888.00 2013-08-27 05:08:09.375 239 12647.20 129.40 54808.15 88888.00 2013-08-27 05:08:09.500 239 12647.15 129.43 54808.12 88888.00 2013-08-27 05:08:09.625 239 12647.17 129.43 54808.12 88888.00 2013-08-27 05:08:09.750 239 12647.25 129.43 54808.15 88888.00 2013-08-27 05:08:09.875 239 12647.23 129.43 54808.12 88888.00 2013-08-27 05:08:10.000 239 12647.17 129.43 54808.12 88888.00 2013-08-27 05:08:10.125 239 12647.17 129.45 54808.10 88888.00 2013-08-27 05:08:10.250 239 12647.15 129.43 54808.12 88888.00 2013-08-27 05:08:10.375 239 12647.17 129.40 54808.12 88888.00 2013-08-27 05:08:10.500 239 12647.20 129.43 54808.12 88888.00 2013-08-27 05:08:10.625 239 12647.20 129.40 54808.10 88888.00 2013-08-27 05:08:10.750 239 12647.20 129.43 54808.10 88888.00 2013-08-27 05:08:10.875 239 12647.20 129.43 54808.10 88888.00 2013-08-27 05:08:11.000 239 12647.20 129.40 54808.07 88888.00 2013-08-27 05:08:11.125 239 12647.17 129.40 54808.10 88888.00 2013-08-27 05:08:11.250 239 12647.20 129.47 54808.15 88888.00 2013-08-27 05:08:11.375 239 12647.20 129.45 54808.12 88888.00 2013-08-27 05:08:11.500 239 12647.20 129.43 54808.12 88888.00 2013-08-27 05:08:11.625 239 12647.23 129.45 54808.12 88888.00 2013-08-27 05:08:11.750 239 12647.20 129.43 54808.12 88888.00 2013-08-27 05:08:11.875 239 12647.17 129.43 54808.15 88888.00 2013-08-27 05:08:12.000 239 12647.12 129.45 54808.12 88888.00 2013-08-27 05:08:12.125 239 12647.15 129.47 54808.15 88888.00 2013-08-27 05:08:12.250 239 12647.20 129.45 54808.12 88888.00 2013-08-27 05:08:12.375 239 12647.23 129.47 54808.10 88888.00 2013-08-27 05:08:12.500 239 12647.20 129.45 54808.12 88888.00 2013-08-27 05:08:12.625 239 12647.23 129.47 54808.10 88888.00 2013-08-27 05:08:12.750 239 12647.25 129.47 54808.15 88888.00 2013-08-27 05:08:12.875 239 12647.20 129.45 54808.15 88888.00 2013-08-27 05:08:13.000 239 12647.17 129.43 54808.15 88888.00 2013-08-27 05:08:13.125 239 12647.20 129.45 54808.15 88888.00 2013-08-27 05:08:13.250 239 12647.25 129.47 54808.15 88888.00 2013-08-27 05:08:13.375 239 12647.23 129.47 54808.15 88888.00 2013-08-27 05:08:13.500 239 12647.23 129.47 54808.12 88888.00 2013-08-27 05:08:13.625 239 12647.25 129.45 54808.12 88888.00 2013-08-27 05:08:13.750 239 12647.25 129.45 54808.15 88888.00 2013-08-27 05:08:13.875 239 12647.17 129.43 54808.12 88888.00 2013-08-27 05:08:14.000 239 12647.20 129.45 54808.12 88888.00 2013-08-27 05:08:14.125 239 12647.23 129.45 54808.10 88888.00 2013-08-27 05:08:14.250 239 12647.23 129.45 54808.12 88888.00 2013-08-27 05:08:14.375 239 12647.25 129.47 54808.12 88888.00 2013-08-27 05:08:14.500 239 12647.25 129.47 54808.12 88888.00 2013-08-27 05:08:14.625 239 12647.25 129.47 54808.12 88888.00 2013-08-27 05:08:14.750 239 12647.25 129.47 54808.12 88888.00 2013-08-27 05:08:14.875 239 12647.25 129.45 54808.12 88888.00 2013-08-27 05:08:15.000 239 12647.25 129.45 54808.12 88888.00 2013-08-27 05:08:15.125 239 12647.25 129.45 54808.12 88888.00 2013-08-27 05:08:15.250 239 12647.25 129.45 54808.15 88888.00 2013-08-27 05:08:15.375 239 12647.23 129.47 54808.15 88888.00 2013-08-27 05:08:15.500 239 12647.20 129.47 54808.18 88888.00 2013-08-27 05:08:15.625 239 12647.23 129.47 54808.18 88888.00 2013-08-27 05:08:15.750 239 12647.25 129.50 54808.18 88888.00 2013-08-27 05:08:15.875 239 12647.25 129.47 54808.20 88888.00 2013-08-27 05:08:16.000 239 12647.20 129.50 54808.18 88888.00 2013-08-27 05:08:16.125 239 12647.20 129.47 54808.15 88888.00 2013-08-27 05:08:16.250 239 12647.15 129.45 54808.15 88888.00 2013-08-27 05:08:16.375 239 12647.17 129.47 54808.12 88888.00 2013-08-27 05:08:16.500 239 12647.20 129.47 54808.10 88888.00 2013-08-27 05:08:16.625 239 12647.23 129.47 54808.12 88888.00 2013-08-27 05:08:16.750 239 12647.25 129.47 54808.12 88888.00 2013-08-27 05:08:16.875 239 12647.27 129.47 54808.10 88888.00 2013-08-27 05:08:17.000 239 12647.23 129.47 54808.10 88888.00 2013-08-27 05:08:17.125 239 12647.17 129.47 54808.15 88888.00 2013-08-27 05:08:17.250 239 12647.15 129.50 54808.15 88888.00 2013-08-27 05:08:17.375 239 12647.25 129.50 54808.18 88888.00 2013-08-27 05:08:17.500 239 12647.27 129.53 54808.15 88888.00 2013-08-27 05:08:17.625 239 12647.23 129.53 54808.15 88888.00 2013-08-27 05:08:17.750 239 12647.20 129.53 54808.18 88888.00 2013-08-27 05:08:17.875 239 12647.23 129.55 54808.18 88888.00 2013-08-27 05:08:18.000 239 12647.23 129.55 54808.18 88888.00 2013-08-27 05:08:18.125 239 12647.25 129.55 54808.20 88888.00 2013-08-27 05:08:18.250 239 12647.20 129.50 54808.18 88888.00 2013-08-27 05:08:18.375 239 12647.23 129.55 54808.15 88888.00 2013-08-27 05:08:18.500 239 12647.20 129.55 54808.15 88888.00 2013-08-27 05:08:18.625 239 12647.15 129.53 54808.15 88888.00 2013-08-27 05:08:18.750 239 12647.15 129.53 54808.15 88888.00 2013-08-27 05:08:18.875 239 12647.17 129.53 54808.15 88888.00 2013-08-27 05:08:19.000 239 12647.20 129.47 54808.12 88888.00 2013-08-27 05:08:19.125 239 12647.20 129.50 54808.12 88888.00 2013-08-27 05:08:19.250 239 12647.25 129.53 54808.12 88888.00 2013-08-27 05:08:19.375 239 12647.30 129.57 54808.15 88888.00 2013-08-27 05:08:19.500 239 12647.27 129.53 54808.18 88888.00 2013-08-27 05:08:19.625 239 12647.27 129.53 54808.18 88888.00 2013-08-27 05:08:19.750 239 12647.23 129.53 54808.18 88888.00 2013-08-27 05:08:19.875 239 12647.20 129.53 54808.18 88888.00 2013-08-27 05:08:20.000 239 12647.20 129.55 54808.15 88888.00 2013-08-27 05:08:20.125 239 12647.23 129.55 54808.15 88888.00 2013-08-27 05:08:20.250 239 12647.25 129.50 54808.12 88888.00 2013-08-27 05:08:20.375 239 12647.23 129.50 54808.12 88888.00 2013-08-27 05:08:20.500 239 12647.27 129.53 54808.18 88888.00 2013-08-27 05:08:20.625 239 12647.27 129.57 54808.18 88888.00 2013-08-27 05:08:20.750 239 12647.27 129.55 54808.18 88888.00 2013-08-27 05:08:20.875 239 12647.27 129.55 54808.15 88888.00 2013-08-27 05:08:21.000 239 12647.30 129.55 54808.15 88888.00 2013-08-27 05:08:21.125 239 12647.25 129.53 54808.12 88888.00 2013-08-27 05:08:21.250 239 12647.17 129.50 54808.15 88888.00 2013-08-27 05:08:21.375 239 12647.20 129.50 54808.15 88888.00 2013-08-27 05:08:21.500 239 12647.25 129.53 54808.18 88888.00 2013-08-27 05:08:21.625 239 12647.27 129.57 54808.20 88888.00 2013-08-27 05:08:21.750 239 12647.30 129.60 54808.20 88888.00 2013-08-27 05:08:21.875 239 12647.27 129.57 54808.20 88888.00 2013-08-27 05:08:22.000 239 12647.25 129.57 54808.15 88888.00 2013-08-27 05:08:22.125 239 12647.23 129.55 54808.15 88888.00 2013-08-27 05:08:22.250 239 12647.25 129.53 54808.20 88888.00 2013-08-27 05:08:22.375 239 12647.30 129.55 54808.18 88888.00 2013-08-27 05:08:22.500 239 12647.27 129.57 54808.18 88888.00 2013-08-27 05:08:22.625 239 12647.27 129.57 54808.18 88888.00 2013-08-27 05:08:22.750 239 12647.27 129.55 54808.15 88888.00 2013-08-27 05:08:22.875 239 12647.23 129.57 54808.18 88888.00 2013-08-27 05:08:23.000 239 12647.23 129.57 54808.18 88888.00 2013-08-27 05:08:23.125 239 12647.25 129.57 54808.15 88888.00 2013-08-27 05:08:23.250 239 12647.25 129.57 54808.15 88888.00 2013-08-27 05:08:23.375 239 12647.20 129.57 54808.12 88888.00 2013-08-27 05:08:23.500 239 12647.23 129.60 54808.15 88888.00 2013-08-27 05:08:23.625 239 12647.27 129.57 54808.18 88888.00 2013-08-27 05:08:23.750 239 12647.30 129.57 54808.18 88888.00 2013-08-27 05:08:23.875 239 12647.33 129.60 54808.18 88888.00 2013-08-27 05:08:24.000 239 12647.35 129.60 54808.15 88888.00 2013-08-27 05:08:24.125 239 12647.35 129.60 54808.15 88888.00 2013-08-27 05:08:24.250 239 12647.35 129.57 54808.12 88888.00 2013-08-27 05:08:24.375 239 12647.35 129.57 54808.12 88888.00 2013-08-27 05:08:24.500 239 12647.35 129.57 54808.15 88888.00 2013-08-27 05:08:24.625 239 12647.35 129.57 54808.15 88888.00 2013-08-27 05:08:24.750 239 12647.38 129.57 54808.15 88888.00 2013-08-27 05:08:24.875 239 12647.40 129.60 54808.15 88888.00 2013-08-27 05:08:25.000 239 12647.42 129.57 54808.12 88888.00 2013-08-27 05:08:25.125 239 12647.40 129.55 54808.12 88888.00 2013-08-27 05:08:25.250 239 12647.40 129.55 54808.15 88888.00 2013-08-27 05:08:25.375 239 12647.45 129.57 54808.15 88888.00 2013-08-27 05:08:25.500 239 12647.42 129.57 54808.12 88888.00 2013-08-27 05:08:25.625 239 12647.35 129.57 54808.12 88888.00 2013-08-27 05:08:25.750 239 12647.30 129.57 54808.12 88888.00 2013-08-27 05:08:25.875 239 12647.33 129.57 54808.12 88888.00 2013-08-27 05:08:26.000 239 12647.33 129.57 54808.12 88888.00 2013-08-27 05:08:26.125 239 12647.33 129.57 54808.12 88888.00 2013-08-27 05:08:26.250 239 12647.27 129.57 54808.18 88888.00 2013-08-27 05:08:26.375 239 12647.30 129.60 54808.18 88888.00 2013-08-27 05:08:26.500 239 12647.33 129.57 54808.18 88888.00 2013-08-27 05:08:26.625 239 12647.40 129.57 54808.15 88888.00 2013-08-27 05:08:26.750 239 12647.42 129.57 54808.15 88888.00 2013-08-27 05:08:26.875 239 12647.38 129.60 54808.12 88888.00 2013-08-27 05:08:27.000 239 12647.33 129.60 54808.10 88888.00 2013-08-27 05:08:27.125 239 12647.33 129.62 54808.12 88888.00 2013-08-27 05:08:27.250 239 12647.38 129.62 54808.15 88888.00 2013-08-27 05:08:27.375 239 12647.40 129.60 54808.12 88888.00 2013-08-27 05:08:27.500 239 12647.40 129.60 54808.12 88888.00 2013-08-27 05:08:27.625 239 12647.35 129.60 54808.15 88888.00 2013-08-27 05:08:27.750 239 12647.33 129.60 54808.15 88888.00 2013-08-27 05:08:27.875 239 12647.33 129.60 54808.15 88888.00 2013-08-27 05:08:28.000 239 12647.40 129.62 54808.12 88888.00 2013-08-27 05:08:28.125 239 12647.45 129.62 54808.18 88888.00 2013-08-27 05:08:28.250 239 12647.45 129.62 54808.18 88888.00 2013-08-27 05:08:28.375 239 12647.48 129.62 54808.15 88888.00 2013-08-27 05:08:28.500 239 12647.45 129.60 54808.15 88888.00 2013-08-27 05:08:28.625 239 12647.40 129.60 54808.18 88888.00 2013-08-27 05:08:28.750 239 12647.38 129.60 54808.15 88888.00 2013-08-27 05:08:28.875 239 12647.30 129.62 54808.12 88888.00 2013-08-27 05:08:29.000 239 12647.30 129.62 54808.12 88888.00 2013-08-27 05:08:29.125 239 12647.35 129.62 54808.15 88888.00 2013-08-27 05:08:29.250 239 12647.35 129.62 54808.18 88888.00 2013-08-27 05:08:29.375 239 12647.33 129.62 54808.15 88888.00 2013-08-27 05:08:29.500 239 12647.35 129.62 54808.15 88888.00 2013-08-27 05:08:29.625 239 12647.35 129.60 54808.18 88888.00 2013-08-27 05:08:29.750 239 12647.33 129.60 54808.15 88888.00 2013-08-27 05:08:29.875 239 12647.35 129.57 54808.15 88888.00 2013-08-27 05:08:30.000 239 12647.38 129.57 54808.18 88888.00 2013-08-27 05:08:30.125 239 12647.38 129.57 54808.18 88888.00 2013-08-27 05:08:30.250 239 12647.38 129.55 54808.18 88888.00 2013-08-27 05:08:30.375 239 12647.40 129.57 54808.18 88888.00 2013-08-27 05:08:30.500 239 12647.42 129.60 54808.18 88888.00 2013-08-27 05:08:30.625 239 12647.40 129.57 54808.15 88888.00 2013-08-27 05:08:30.750 239 12647.33 129.57 54808.12 88888.00 2013-08-27 05:08:30.875 239 12647.30 129.60 54808.15 88888.00 2013-08-27 05:08:31.000 239 12647.33 129.60 54808.15 88888.00 2013-08-27 05:08:31.125 239 12647.35 129.62 54808.18 88888.00 2013-08-27 05:08:31.250 239 12647.33 129.62 54808.22 88888.00 2013-08-27 05:08:31.375 239 12647.33 129.60 54808.20 88888.00 2013-08-27 05:08:31.500 239 12647.35 129.62 54808.18 88888.00 2013-08-27 05:08:31.625 239 12647.35 129.62 54808.18 88888.00 2013-08-27 05:08:31.750 239 12647.38 129.62 54808.18 88888.00 2013-08-27 05:08:31.875 239 12647.38 129.60 54808.12 88888.00 2013-08-27 05:08:32.000 239 12647.33 129.57 54808.10 88888.00 2013-08-27 05:08:32.125 239 12647.33 129.57 54808.12 88888.00 2013-08-27 05:08:32.250 239 12647.35 129.57 54808.18 88888.00 2013-08-27 05:08:32.375 239 12647.38 129.60 54808.15 88888.00 2013-08-27 05:08:32.500 239 12647.38 129.62 54808.18 88888.00 2013-08-27 05:08:32.625 239 12647.38 129.62 54808.18 88888.00 2013-08-27 05:08:32.750 239 12647.33 129.60 54808.20 88888.00 2013-08-27 05:08:32.875 239 12647.33 129.60 54808.20 88888.00 2013-08-27 05:08:33.000 239 12647.38 129.60 54808.18 88888.00 2013-08-27 05:08:33.125 239 12647.38 129.60 54808.18 88888.00 2013-08-27 05:08:33.250 239 12647.35 129.60 54808.20 88888.00 2013-08-27 05:08:33.375 239 12647.42 129.60 54808.18 88888.00 2013-08-27 05:08:33.500 239 12647.40 129.60 54808.18 88888.00 2013-08-27 05:08:33.625 239 12647.38 129.62 54808.15 88888.00 2013-08-27 05:08:33.750 239 12647.40 129.60 54808.15 88888.00 2013-08-27 05:08:33.875 239 12647.42 129.60 54808.18 88888.00 2013-08-27 05:08:34.000 239 12647.42 129.60 54808.18 88888.00 2013-08-27 05:08:34.125 239 12647.40 129.60 54808.18 88888.00 2013-08-27 05:08:34.250 239 12647.33 129.62 54808.18 88888.00 2013-08-27 05:08:34.375 239 12647.40 129.65 54808.18 88888.00 2013-08-27 05:08:34.500 239 12647.45 129.65 54808.18 88888.00 2013-08-27 05:08:34.625 239 12647.38 129.65 54808.15 88888.00 2013-08-27 05:08:34.750 239 12647.33 129.65 54808.18 88888.00 2013-08-27 05:08:34.875 239 12647.38 129.68 54808.20 88888.00 2013-08-27 05:08:35.000 239 12647.40 129.68 54808.20 88888.00 2013-08-27 05:08:35.125 239 12647.50 129.68 54808.20 88888.00 2013-08-27 05:08:35.250 239 12647.45 129.62 54808.20 88888.00 2013-08-27 05:08:35.375 239 12647.42 129.62 54808.18 88888.00 2013-08-27 05:08:35.500 239 12647.40 129.65 54808.20 88888.00 2013-08-27 05:08:35.625 239 12647.33 129.65 54808.20 88888.00 2013-08-27 05:08:35.750 239 12647.27 129.68 54808.20 88888.00 2013-08-27 05:08:35.875 239 12647.33 129.68 54808.20 88888.00 2013-08-27 05:08:36.000 239 12647.38 129.65 54808.18 88888.00 2013-08-27 05:08:36.125 239 12647.40 129.65 54808.18 88888.00 2013-08-27 05:08:36.250 239 12647.38 129.65 54808.20 88888.00 2013-08-27 05:08:36.375 239 12647.35 129.65 54808.18 88888.00 2013-08-27 05:08:36.500 239 12647.33 129.68 54808.20 88888.00 2013-08-27 05:08:36.625 239 12647.35 129.72 54808.22 88888.00 2013-08-27 05:08:36.750 239 12647.48 129.80 54808.28 88888.00 2013-08-27 05:08:36.875 239 12647.45 129.70 54808.18 88888.00 2013-08-27 05:08:37.000 239 12647.40 129.65 54808.12 88888.00 2013-08-27 05:08:37.125 239 12647.38 129.65 54808.15 88888.00 2013-08-27 05:08:37.250 239 12647.33 129.68 54808.20 88888.00 2013-08-27 05:08:37.375 239 12647.38 129.70 54808.18 88888.00 2013-08-27 05:08:37.500 239 12647.38 129.68 54808.20 88888.00 2013-08-27 05:08:37.625 239 12647.35 129.68 54808.18 88888.00 2013-08-27 05:08:37.750 239 12647.30 129.68 54808.20 88888.00 2013-08-27 05:08:37.875 239 12647.35 129.68 54808.22 88888.00 2013-08-27 05:08:38.000 239 12647.42 129.68 54808.20 88888.00 2013-08-27 05:08:38.125 239 12647.45 129.68 54808.18 88888.00 2013-08-27 05:08:38.250 239 12647.38 129.65 54808.18 88888.00 2013-08-27 05:08:38.375 239 12647.38 129.65 54808.18 88888.00 2013-08-27 05:08:38.500 239 12647.38 129.65 54808.18 88888.00 2013-08-27 05:08:38.625 239 12647.38 129.65 54808.18 88888.00 2013-08-27 05:08:38.750 239 12647.38 129.65 54808.15 88888.00 2013-08-27 05:08:38.875 239 12647.42 129.62 54808.15 88888.00 2013-08-27 05:08:39.000 239 12647.45 129.62 54808.18 88888.00 2013-08-27 05:08:39.125 239 12647.52 129.65 54808.22 88888.00 2013-08-27 05:08:39.250 239 12647.48 129.65 54808.20 88888.00 2013-08-27 05:08:39.375 239 12647.42 129.68 54808.18 88888.00 2013-08-27 05:08:39.500 239 12647.45 129.70 54808.20 88888.00 2013-08-27 05:08:39.625 239 12647.42 129.68 54808.20 88888.00 2013-08-27 05:08:39.750 239 12647.38 129.68 54808.18 88888.00 2013-08-27 05:08:39.875 239 12647.40 129.65 54808.20 88888.00 2013-08-27 05:08:40.000 239 12647.42 129.65 54808.18 88888.00 2013-08-27 05:08:40.125 239 12647.42 129.65 54808.22 88888.00 2013-08-27 05:08:40.250 239 12647.48 129.68 54808.22 88888.00 2013-08-27 05:08:40.375 239 12647.52 129.65 54808.20 88888.00 2013-08-27 05:08:40.500 239 12647.50 129.68 54808.18 88888.00 2013-08-27 05:08:40.625 239 12647.48 129.72 54808.20 88888.00 2013-08-27 05:08:40.750 239 12647.40 129.70 54808.20 88888.00 2013-08-27 05:08:40.875 239 12647.35 129.68 54808.20 88888.00 2013-08-27 05:08:41.000 239 12647.42 129.68 54808.20 88888.00 2013-08-27 05:08:41.125 239 12647.50 129.70 54808.22 88888.00 2013-08-27 05:08:41.250 239 12647.48 129.65 54808.22 88888.00 2013-08-27 05:08:41.375 239 12647.45 129.68 54808.20 88888.00 2013-08-27 05:08:41.500 239 12647.45 129.68 54808.20 88888.00 2013-08-27 05:08:41.625 239 12647.40 129.70 54808.20 88888.00 2013-08-27 05:08:41.750 239 12647.38 129.68 54808.22 88888.00 2013-08-27 05:08:41.875 239 12647.40 129.70 54808.18 88888.00 2013-08-27 05:08:42.000 239 12647.38 129.70 54808.18 88888.00 2013-08-27 05:08:42.125 239 12647.35 129.68 54808.18 88888.00 2013-08-27 05:08:42.250 239 12647.33 129.70 54808.20 88888.00 2013-08-27 05:08:42.375 239 12647.38 129.68 54808.20 88888.00 2013-08-27 05:08:42.500 239 12647.38 129.70 54808.20 88888.00 2013-08-27 05:08:42.625 239 12647.38 129.72 54808.20 88888.00 2013-08-27 05:08:42.750 239 12647.38 129.70 54808.20 88888.00 2013-08-27 05:08:42.875 239 12647.38 129.72 54808.18 88888.00 2013-08-27 05:08:43.000 239 12647.45 129.72 54808.20 88888.00 2013-08-27 05:08:43.125 239 12647.45 129.75 54808.20 88888.00 2013-08-27 05:08:43.250 239 12647.38 129.72 54808.20 88888.00 2013-08-27 05:08:43.375 239 12647.40 129.72 54808.18 88888.00 2013-08-27 05:08:43.500 239 12647.42 129.72 54808.20 88888.00 2013-08-27 05:08:43.625 239 12647.40 129.75 54808.20 88888.00 2013-08-27 05:08:43.750 239 12647.35 129.75 54808.20 88888.00 2013-08-27 05:08:43.875 239 12647.38 129.70 54808.20 88888.00 2013-08-27 05:08:44.000 239 12647.40 129.70 54808.20 88888.00 2013-08-27 05:08:44.125 239 12647.35 129.68 54808.20 88888.00 2013-08-27 05:08:44.250 239 12647.35 129.70 54808.20 88888.00 2013-08-27 05:08:44.375 239 12647.45 129.72 54808.20 88888.00 2013-08-27 05:08:44.500 239 12647.48 129.72 54808.20 88888.00 2013-08-27 05:08:44.625 239 12647.48 129.70 54808.20 88888.00 2013-08-27 05:08:44.750 239 12647.45 129.72 54808.20 88888.00 2013-08-27 05:08:44.875 239 12647.42 129.75 54808.20 88888.00 2013-08-27 05:08:45.000 239 12647.42 129.75 54808.20 88888.00 2013-08-27 05:08:45.125 239 12647.35 129.72 54808.18 88888.00 2013-08-27 05:08:45.250 239 12647.33 129.72 54808.18 88888.00 2013-08-27 05:08:45.375 239 12647.35 129.75 54808.15 88888.00 2013-08-27 05:08:45.500 239 12647.38 129.75 54808.18 88888.00 2013-08-27 05:08:45.625 239 12647.45 129.78 54808.20 88888.00 2013-08-27 05:08:45.750 239 12647.48 129.78 54808.18 88888.00 2013-08-27 05:08:45.875 239 12647.50 129.78 54808.18 88888.00 2013-08-27 05:08:46.000 239 12647.52 129.78 54808.20 88888.00 2013-08-27 05:08:46.125 239 12647.45 129.75 54808.18 88888.00 2013-08-27 05:08:46.250 239 12647.42 129.78 54808.25 88888.00 2013-08-27 05:08:46.375 239 12647.42 129.78 54808.22 88888.00 2013-08-27 05:08:46.500 239 12647.42 129.78 54808.22 88888.00 2013-08-27 05:08:46.625 239 12647.48 129.80 54808.22 88888.00 2013-08-27 05:08:46.750 239 12647.52 129.80 54808.25 88888.00 2013-08-27 05:08:46.875 239 12647.50 129.80 54808.22 88888.00 2013-08-27 05:08:47.000 239 12647.42 129.78 54808.18 88888.00 2013-08-27 05:08:47.125 239 12647.38 129.78 54808.20 88888.00 2013-08-27 05:08:47.250 239 12647.42 129.75 54808.22 88888.00 2013-08-27 05:08:47.375 239 12647.48 129.80 54808.22 88888.00 2013-08-27 05:08:47.500 239 12647.52 129.78 54808.22 88888.00 2013-08-27 05:08:47.625 239 12647.52 129.82 54808.22 88888.00 2013-08-27 05:08:47.750 239 12647.48 129.82 54808.22 88888.00 2013-08-27 05:08:47.875 239 12647.45 129.82 54808.22 88888.00 2013-08-27 05:08:48.000 239 12647.48 129.82 54808.20 88888.00 2013-08-27 05:08:48.125 239 12647.50 129.80 54808.22 88888.00 2013-08-27 05:08:48.250 239 12647.42 129.80 54808.20 88888.00 2013-08-27 05:08:48.375 239 12647.50 129.82 54808.18 88888.00 2013-08-27 05:08:48.500 239 12647.52 129.82 54808.20 88888.00 2013-08-27 05:08:48.625 239 12647.50 129.82 54808.20 88888.00 2013-08-27 05:08:48.750 239 12647.50 129.82 54808.22 88888.00 2013-08-27 05:08:48.875 239 12647.52 129.82 54808.22 88888.00 2013-08-27 05:08:49.000 239 12647.55 129.80 54808.20 88888.00 2013-08-27 05:08:49.125 239 12647.58 129.82 54808.20 88888.00 2013-08-27 05:08:49.250 239 12647.55 129.85 54808.22 88888.00 2013-08-27 05:08:49.375 239 12647.55 129.85 54808.22 88888.00 2013-08-27 05:08:49.500 239 12647.58 129.85 54808.22 88888.00 2013-08-27 05:08:49.625 239 12647.55 129.85 54808.20 88888.00 2013-08-27 05:08:49.750 239 12647.52 129.88 54808.15 88888.00 2013-08-27 05:08:49.875 239 12647.52 129.90 54808.18 88888.00 2013-08-27 05:08:50.000 239 12647.50 129.88 54808.20 88888.00 2013-08-27 05:08:50.125 239 12647.48 129.85 54808.20 88888.00 2013-08-27 05:08:50.250 239 12647.50 129.82 54808.18 88888.00 2013-08-27 05:08:50.375 239 12647.52 129.82 54808.18 88888.00 2013-08-27 05:08:50.500 239 12647.48 129.85 54808.22 88888.00 2013-08-27 05:08:50.625 239 12647.42 129.88 54808.20 88888.00 2013-08-27 05:08:50.750 239 12647.42 129.90 54808.20 88888.00 2013-08-27 05:08:50.875 239 12647.45 129.90 54808.20 88888.00 2013-08-27 05:08:51.000 239 12647.45 129.90 54808.18 88888.00 2013-08-27 05:08:51.125 239 12647.45 129.88 54808.18 88888.00 2013-08-27 05:08:51.250 239 12647.45 129.90 54808.18 88888.00 2013-08-27 05:08:51.375 239 12647.45 129.90 54808.20 88888.00 2013-08-27 05:08:51.500 239 12647.42 129.90 54808.22 88888.00 2013-08-27 05:08:51.625 239 12647.45 129.93 54808.22 88888.00 2013-08-27 05:08:51.750 239 12647.48 129.95 54808.20 88888.00 2013-08-27 05:08:51.875 239 12647.42 129.95 54808.20 88888.00 2013-08-27 05:08:52.000 239 12647.45 129.93 54808.18 88888.00 2013-08-27 05:08:52.125 239 12647.42 129.93 54808.18 88888.00 2013-08-27 05:08:52.250 239 12647.38 129.93 54808.18 88888.00 2013-08-27 05:08:52.375 239 12647.45 129.93 54808.18 88888.00 2013-08-27 05:08:52.500 239 12647.45 129.93 54808.18 88888.00 2013-08-27 05:08:52.625 239 12647.42 129.95 54808.18 88888.00 2013-08-27 05:08:52.750 239 12647.42 129.93 54808.18 88888.00 2013-08-27 05:08:52.875 239 12647.45 129.93 54808.18 88888.00 2013-08-27 05:08:53.000 239 12647.48 129.95 54808.18 88888.00 2013-08-27 05:08:53.125 239 12647.50 129.95 54808.18 88888.00 2013-08-27 05:08:53.250 239 12647.52 129.93 54808.20 88888.00 2013-08-27 05:08:53.375 239 12647.52 129.95 54808.20 88888.00 2013-08-27 05:08:53.500 239 12647.52 129.95 54808.18 88888.00 2013-08-27 05:08:53.625 239 12647.52 129.93 54808.18 88888.00 2013-08-27 05:08:53.750 239 12647.50 129.95 54808.18 88888.00 2013-08-27 05:08:53.875 239 12647.48 129.95 54808.18 88888.00 2013-08-27 05:08:54.000 239 12647.50 129.93 54808.15 88888.00 2013-08-27 05:08:54.125 239 12647.50 129.95 54808.18 88888.00 2013-08-27 05:08:54.250 239 12647.42 129.93 54808.15 88888.00 2013-08-27 05:08:54.375 239 12647.40 129.93 54808.12 88888.00 2013-08-27 05:08:54.500 239 12647.42 129.95 54808.15 88888.00 2013-08-27 05:08:54.625 239 12647.48 129.97 54808.18 88888.00 2013-08-27 05:08:54.750 239 12647.42 129.97 54808.15 88888.00 2013-08-27 05:08:54.875 239 12647.40 129.97 54808.18 88888.00 2013-08-27 05:08:55.000 239 12647.40 129.95 54808.18 88888.00 2013-08-27 05:08:55.125 239 12647.40 129.97 54808.18 88888.00 2013-08-27 05:08:55.250 239 12647.42 129.97 54808.15 88888.00 2013-08-27 05:08:55.375 239 12647.40 129.95 54808.12 88888.00 2013-08-27 05:08:55.500 239 12647.42 129.97 54808.15 88888.00 2013-08-27 05:08:55.625 239 12647.45 130.00 54808.18 88888.00 2013-08-27 05:08:55.750 239 12647.45 130.00 54808.22 88888.00 2013-08-27 05:08:55.875 239 12647.52 130.00 54808.20 88888.00 2013-08-27 05:08:56.000 239 12647.55 129.97 54808.18 88888.00 2013-08-27 05:08:56.125 239 12647.62 129.97 54808.18 88888.00 2013-08-27 05:08:56.250 239 12647.58 130.00 54808.18 88888.00 2013-08-27 05:08:56.375 239 12647.58 130.03 54808.20 88888.00 2013-08-27 05:08:56.500 239 12647.50 130.03 54808.20 88888.00 2013-08-27 05:08:56.625 239 12647.45 130.03 54808.20 88888.00 2013-08-27 05:08:56.750 239 12647.52 130.03 54808.22 88888.00 2013-08-27 05:08:56.875 239 12647.55 130.05 54808.25 88888.00 2013-08-27 05:08:57.000 239 12647.55 130.00 54808.22 88888.00 2013-08-27 05:08:57.125 239 12647.58 130.03 54808.22 88888.00 2013-08-27 05:08:57.250 239 12647.52 130.03 54808.22 88888.00 2013-08-27 05:08:57.375 239 12647.55 130.05 54808.20 88888.00 2013-08-27 05:08:57.500 239 12647.58 130.05 54808.20 88888.00 2013-08-27 05:08:57.625 239 12647.55 130.03 54808.20 88888.00 2013-08-27 05:08:57.750 239 12647.58 130.05 54808.20 88888.00 2013-08-27 05:08:57.875 239 12647.58 130.07 54808.20 88888.00 2013-08-27 05:08:58.000 239 12647.52 130.07 54808.20 88888.00 2013-08-27 05:08:58.125 239 12647.48 130.05 54808.18 88888.00 2013-08-27 05:08:58.250 239 12647.45 130.00 54808.20 88888.00 2013-08-27 05:08:58.375 239 12647.50 130.00 54808.20 88888.00 2013-08-27 05:08:58.500 239 12647.58 130.05 54808.18 88888.00 2013-08-27 05:08:58.625 239 12647.58 130.05 54808.20 88888.00 2013-08-27 05:08:58.750 239 12647.60 130.07 54808.22 88888.00 2013-08-27 05:08:58.875 239 12647.55 130.07 54808.22 88888.00 2013-08-27 05:08:59.000 239 12647.58 130.05 54808.18 88888.00 2013-08-27 05:08:59.125 239 12647.58 130.05 54808.18 88888.00 2013-08-27 05:08:59.250 239 12647.55 130.05 54808.22 88888.00 2013-08-27 05:08:59.375 239 12647.62 130.15 54808.25 88888.00 2013-08-27 05:08:59.500 239 12647.60 130.12 54808.22 88888.00 2013-08-27 05:08:59.625 239 12647.58 130.07 54808.20 88888.00 2013-08-27 05:08:59.750 239 12647.60 130.05 54808.20 88888.00 2013-08-27 05:08:59.875 239 12647.60 130.10 54808.18 88888.00 2013-08-27 05:09:00.000 239 12647.55 130.07 54808.18 88888.00 2013-08-27 05:09:00.125 239 12647.50 130.10 54808.18 88888.00 2013-08-27 05:09:00.250 239 12647.52 130.10 54808.20 88888.00 2013-08-27 05:09:00.375 239 12647.58 130.10 54808.20 88888.00 2013-08-27 05:09:00.500 239 12647.58 130.12 54808.18 88888.00 2013-08-27 05:09:00.625 239 12647.55 130.10 54808.18 88888.00 2013-08-27 05:09:00.750 239 12647.48 130.10 54808.20 88888.00 2013-08-27 05:09:00.875 239 12647.48 130.10 54808.20 88888.00 2013-08-27 05:09:01.000 239 12647.55 130.10 54808.18 88888.00 2013-08-27 05:09:01.125 239 12647.55 130.10 54808.20 88888.00 2013-08-27 05:09:01.250 239 12647.52 130.10 54808.20 88888.00 2013-08-27 05:09:01.375 239 12647.55 130.12 54808.18 88888.00 2013-08-27 05:09:01.500 239 12647.52 130.12 54808.15 88888.00 2013-08-27 05:09:01.625 239 12647.58 130.15 54808.20 88888.00 2013-08-27 05:09:01.750 239 12647.58 130.15 54808.20 88888.00 2013-08-27 05:09:01.875 239 12647.52 130.12 54808.20 88888.00 2013-08-27 05:09:02.000 239 12647.50 130.12 54808.18 88888.00 2013-08-27 05:09:02.125 239 12647.48 130.10 54808.18 88888.00 2013-08-27 05:09:02.250 239 12647.45 130.10 54808.18 88888.00 2013-08-27 05:09:02.375 239 12647.48 130.10 54808.18 88888.00 2013-08-27 05:09:02.500 239 12647.55 130.15 54808.20 88888.00 2013-08-27 05:09:02.625 239 12647.60 130.18 54808.22 88888.00 2013-08-27 05:09:02.750 239 12647.58 130.18 54808.20 88888.00 2013-08-27 05:09:02.875 239 12647.50 130.18 54808.20 88888.00 2013-08-27 05:09:03.000 239 12647.55 130.15 54808.20 88888.00 2013-08-27 05:09:03.125 239 12647.60 130.15 54808.22 88888.00 2013-08-27 05:09:03.250 239 12647.55 130.10 54808.18 88888.00 2013-08-27 05:09:03.375 239 12647.52 130.12 54808.18 88888.00 2013-08-27 05:09:03.500 239 12647.52 130.18 54808.20 88888.00 2013-08-27 05:09:03.625 239 12647.50 130.18 54808.20 88888.00 2013-08-27 05:09:03.750 239 12647.52 130.18 54808.15 88888.00 2013-08-27 05:09:03.875 239 12647.52 130.18 54808.15 88888.00 2013-08-27 05:09:04.000 239 12647.55 130.18 54808.15 88888.00 2013-08-27 05:09:04.125 239 12647.60 130.20 54808.18 88888.00 2013-08-27 05:09:04.250 239 12647.55 130.18 54808.18 88888.00 2013-08-27 05:09:04.375 239 12647.60 130.20 54808.18 88888.00 2013-08-27 05:09:04.500 239 12647.62 130.20 54808.18 88888.00 2013-08-27 05:09:04.625 239 12647.60 130.18 54808.18 88888.00 2013-08-27 05:09:04.750 239 12647.60 130.18 54808.20 88888.00 2013-08-27 05:09:04.875 239 12647.58 130.18 54808.18 88888.00 2013-08-27 05:09:05.000 239 12647.60 130.15 54808.18 88888.00 2013-08-27 05:09:05.125 239 12647.60 130.18 54808.20 88888.00 2013-08-27 05:09:05.250 239 12647.60 130.18 54808.22 88888.00 2013-08-27 05:09:05.375 239 12647.58 130.25 54808.20 88888.00 2013-08-27 05:09:05.500 239 12647.62 130.25 54808.18 88888.00 2013-08-27 05:09:05.625 239 12647.65 130.25 54808.15 88888.00 2013-08-27 05:09:05.750 239 12647.62 130.25 54808.18 88888.00 2013-08-27 05:09:05.875 239 12647.60 130.22 54808.18 88888.00 2013-08-27 05:09:06.000 239 12647.60 130.22 54808.18 88888.00 2013-08-27 05:09:06.125 239 12647.60 130.25 54808.18 88888.00 2013-08-27 05:09:06.250 239 12647.58 130.20 54808.22 88888.00 2013-08-27 05:09:06.375 239 12647.52 130.20 54808.22 88888.00 2013-08-27 05:09:06.500 239 12647.52 130.20 54808.22 88888.00 2013-08-27 05:09:06.625 239 12647.55 130.22 54808.22 88888.00 2013-08-27 05:09:06.750 239 12647.62 130.25 54808.22 88888.00 2013-08-27 05:09:06.875 239 12647.67 130.25 54808.22 88888.00 2013-08-27 05:09:07.000 239 12647.65 130.25 54808.22 88888.00 2013-08-27 05:09:07.125 239 12647.67 130.25 54808.20 88888.00 2013-08-27 05:09:07.250 239 12647.67 130.20 54808.20 88888.00 2013-08-27 05:09:07.375 239 12647.65 130.25 54808.20 88888.00 2013-08-27 05:09:07.500 239 12647.65 130.28 54808.20 88888.00 2013-08-27 05:09:07.625 239 12647.65 130.25 54808.22 88888.00 2013-08-27 05:09:07.750 239 12647.67 130.22 54808.20 88888.00 2013-08-27 05:09:07.875 239 12647.62 130.22 54808.20 88888.00 2013-08-27 05:09:08.000 239 12647.58 130.25 54808.18 88888.00 2013-08-27 05:09:08.125 239 12647.55 130.25 54808.18 88888.00 2013-08-27 05:09:08.250 239 12647.52 130.22 54808.18 88888.00 2013-08-27 05:09:08.375 239 12647.60 130.28 54808.18 88888.00 2013-08-27 05:09:08.500 239 12647.55 130.25 54808.18 88888.00 2013-08-27 05:09:08.625 239 12647.58 130.25 54808.18 88888.00 2013-08-27 05:09:08.750 239 12647.60 130.25 54808.20 88888.00 2013-08-27 05:09:08.875 239 12647.58 130.25 54808.20 88888.00 2013-08-27 05:09:09.000 239 12647.52 130.25 54808.20 88888.00 2013-08-27 05:09:09.125 239 12647.50 130.22 54808.20 88888.00 2013-08-27 05:09:09.250 239 12647.45 130.22 54808.20 88888.00 2013-08-27 05:09:09.375 239 12647.48 130.28 54808.20 88888.00 2013-08-27 05:09:09.500 239 12647.50 130.28 54808.20 88888.00 2013-08-27 05:09:09.625 239 12647.52 130.25 54808.18 88888.00 2013-08-27 05:09:09.750 239 12647.55 130.25 54808.18 88888.00 2013-08-27 05:09:09.875 239 12647.55 130.28 54808.20 88888.00 2013-08-27 05:09:10.000 239 12647.45 130.30 54808.18 88888.00 2013-08-27 05:09:10.125 239 12647.48 130.30 54808.20 88888.00 2013-08-27 05:09:10.250 239 12647.55 130.28 54808.22 88888.00 2013-08-27 05:09:10.375 239 12647.55 130.30 54808.22 88888.00 2013-08-27 05:09:10.500 239 12647.50 130.32 54808.25 88888.00 2013-08-27 05:09:10.625 239 12647.45 130.30 54808.22 88888.00 2013-08-27 05:09:10.750 239 12647.45 130.30 54808.20 88888.00 2013-08-27 05:09:10.875 239 12647.48 130.28 54808.20 88888.00 2013-08-27 05:09:11.000 239 12647.48 130.28 54808.20 88888.00 2013-08-27 05:09:11.125 239 12647.58 130.28 54808.25 88888.00 2013-08-27 05:09:11.250 239 12647.60 130.30 54808.25 88888.00 2013-08-27 05:09:11.375 239 12647.65 130.30 54808.25 88888.00 2013-08-27 05:09:11.500 239 12647.67 130.32 54808.25 88888.00 2013-08-27 05:09:11.625 239 12647.58 130.30 54808.25 88888.00 2013-08-27 05:09:11.750 239 12647.55 130.28 54808.25 88888.00 2013-08-27 05:09:11.875 239 12647.52 130.28 54808.28 88888.00 2013-08-27 05:09:12.000 239 12647.58 130.28 54808.28 88888.00 2013-08-27 05:09:12.125 239 12647.58 130.32 54808.25 88888.00 2013-08-27 05:09:12.250 239 12647.50 130.25 54808.22 88888.00 2013-08-27 05:09:12.375 239 12647.58 130.28 54808.22 88888.00 2013-08-27 05:09:12.500 239 12647.65 130.30 54808.22 88888.00 2013-08-27 05:09:12.625 239 12647.60 130.28 54808.22 88888.00 2013-08-27 05:09:12.750 239 12647.52 130.28 54808.25 88888.00 2013-08-27 05:09:12.875 239 12647.48 130.28 54808.22 88888.00 2013-08-27 05:09:13.000 239 12647.52 130.30 54808.22 88888.00 2013-08-27 05:09:13.125 239 12647.60 130.30 54808.25 88888.00 2013-08-27 05:09:13.250 239 12647.62 130.28 54808.25 88888.00 2013-08-27 05:09:13.375 239 12647.60 130.30 54808.22 88888.00 2013-08-27 05:09:13.500 239 12647.50 130.25 54808.18 88888.00 2013-08-27 05:09:13.625 239 12647.52 130.30 54808.20 88888.00 2013-08-27 05:09:13.750 239 12647.55 130.32 54808.25 88888.00 2013-08-27 05:09:13.875 239 12647.52 130.32 54808.22 88888.00 2013-08-27 05:09:14.000 239 12647.55 130.30 54808.22 88888.00 2013-08-27 05:09:14.125 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:14.250 239 12647.52 130.30 54808.22 88888.00 2013-08-27 05:09:14.375 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:14.500 239 12647.60 130.35 54808.25 88888.00 2013-08-27 05:09:14.625 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:14.750 239 12647.62 130.32 54808.22 88888.00 2013-08-27 05:09:14.875 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:15.000 239 12647.52 130.35 54808.25 88888.00 2013-08-27 05:09:15.125 239 12647.48 130.32 54808.25 88888.00 2013-08-27 05:09:15.250 239 12647.48 130.30 54808.22 88888.00 2013-08-27 05:09:15.375 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:15.500 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:15.625 239 12647.58 130.32 54808.22 88888.00 2013-08-27 05:09:15.750 239 12647.58 130.32 54808.20 88888.00 2013-08-27 05:09:15.875 239 12647.58 130.32 54808.20 88888.00 2013-08-27 05:09:16.000 239 12647.58 130.35 54808.22 88888.00 2013-08-27 05:09:16.125 239 12647.58 130.35 54808.25 88888.00 2013-08-27 05:09:16.250 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:16.375 239 12647.60 130.35 54808.22 88888.00 2013-08-27 05:09:16.500 239 12647.65 130.32 54808.22 88888.00 2013-08-27 05:09:16.625 239 12647.60 130.30 54808.22 88888.00 2013-08-27 05:09:16.750 239 12647.60 130.32 54808.25 88888.00 2013-08-27 05:09:16.875 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:17.000 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:17.125 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:17.250 239 12647.60 130.32 54808.22 88888.00 2013-08-27 05:09:17.375 239 12647.52 130.30 54808.20 88888.00 2013-08-27 05:09:17.500 239 12647.50 130.32 54808.18 88888.00 2013-08-27 05:09:17.625 239 12647.55 130.32 54808.22 88888.00 2013-08-27 05:09:17.750 239 12647.62 130.30 54808.25 88888.00 2013-08-27 05:09:17.875 239 12647.62 130.32 54808.22 88888.00 2013-08-27 05:09:18.000 239 12647.58 130.35 54808.22 88888.00 2013-08-27 05:09:18.125 239 12647.58 130.35 54808.22 88888.00 2013-08-27 05:09:18.250 239 12647.58 130.32 54808.22 88888.00 2013-08-27 05:09:18.375 239 12647.58 130.32 54808.20 88888.00 2013-08-27 05:09:18.500 239 12647.55 130.32 54808.18 88888.00 2013-08-27 05:09:18.625 239 12647.58 130.32 54808.20 88888.00 2013-08-27 05:09:18.750 239 12647.52 130.35 54808.22 88888.00 2013-08-27 05:09:18.875 239 12647.58 130.35 54808.20 88888.00 2013-08-27 05:09:19.000 239 12647.60 130.38 54808.20 88888.00 2013-08-27 05:09:19.125 239 12647.52 130.35 54808.22 88888.00 2013-08-27 05:09:19.250 239 12647.50 130.35 54808.22 88888.00 2013-08-27 05:09:19.375 239 12647.60 130.38 54808.22 88888.00 2013-08-27 05:09:19.500 239 12647.62 130.35 54808.22 88888.00 2013-08-27 05:09:19.625 239 12647.60 130.35 54808.22 88888.00 2013-08-27 05:09:19.750 239 12647.62 130.35 54808.20 88888.00 2013-08-27 05:09:19.875 239 12647.62 130.35 54808.22 88888.00 2013-08-27 05:09:20.000 239 12647.60 130.35 54808.22 88888.00 2013-08-27 05:09:20.125 239 12647.62 130.35 54808.22 88888.00 2013-08-27 05:09:20.250 239 12647.58 130.35 54808.22 88888.00 2013-08-27 05:09:20.375 239 12647.58 130.40 54808.22 88888.00 2013-08-27 05:09:20.500 239 12647.58 130.40 54808.22 88888.00 2013-08-27 05:09:20.625 239 12647.55 130.38 54808.25 88888.00 2013-08-27 05:09:20.750 239 12647.60 130.38 54808.25 88888.00 2013-08-27 05:09:20.875 239 12647.65 130.38 54808.25 88888.00 2013-08-27 05:09:21.000 239 12647.73 130.35 54808.20 88888.00 2013-08-27 05:09:21.125 239 12647.73 130.38 54808.22 88888.00 2013-08-27 05:09:21.250 239 12647.67 130.38 54808.22 88888.00 2013-08-27 05:09:21.375 239 12647.70 130.40 54808.22 88888.00 2013-08-27 05:09:21.500 239 12647.67 130.38 54808.22 88888.00 2013-08-27 05:09:21.625 239 12647.62 130.38 54808.22 88888.00 2013-08-27 05:09:21.750 239 12647.60 130.35 54808.22 88888.00 2013-08-27 05:09:21.875 239 12647.67 130.38 54808.22 88888.00 2013-08-27 05:09:22.000 239 12647.67 130.38 54808.22 88888.00 2013-08-27 05:09:22.125 239 12647.62 130.40 54808.25 88888.00 2013-08-27 05:09:22.250 239 12647.60 130.38 54808.22 88888.00 2013-08-27 05:09:22.375 239 12647.65 130.38 54808.22 88888.00 2013-08-27 05:09:22.500 239 12647.70 130.43 54808.22 88888.00 2013-08-27 05:09:22.625 239 12647.70 130.43 54808.22 88888.00 2013-08-27 05:09:22.750 239 12647.65 130.43 54808.25 88888.00 2013-08-27 05:09:22.875 239 12647.65 130.40 54808.22 88888.00 2013-08-27 05:09:23.000 239 12647.70 130.40 54808.22 88888.00 2013-08-27 05:09:23.125 239 12647.70 130.40 54808.28 88888.00 2013-08-27 05:09:23.250 239 12647.62 130.43 54808.28 88888.00 2013-08-27 05:09:23.375 239 12647.58 130.43 54808.28 88888.00 2013-08-27 05:09:23.500 239 12647.62 130.45 54808.28 88888.00 2013-08-27 05:09:23.625 239 12647.73 130.45 54808.28 88888.00 2013-08-27 05:09:23.750 239 12647.73 130.43 54808.28 88888.00 2013-08-27 05:09:23.875 239 12647.67 130.40 54808.30 88888.00 2013-08-27 05:09:24.000 239 12647.67 130.40 54808.28 88888.00 2013-08-27 05:09:24.125 239 12647.62 130.40 54808.28 88888.00 2013-08-27 05:09:24.250 239 12647.62 130.40 54808.28 88888.00 2013-08-27 05:09:24.375 239 12647.65 130.43 54808.25 88888.00 2013-08-27 05:09:24.500 239 12647.58 130.43 54808.28 88888.00 2013-08-27 05:09:24.625 239 12647.55 130.43 54808.28 88888.00 2013-08-27 05:09:24.750 239 12647.65 130.43 54808.28 88888.00 2013-08-27 05:09:24.875 239 12647.67 130.43 54808.28 88888.00 2013-08-27 05:09:25.000 239 12647.67 130.40 54808.22 88888.00 2013-08-27 05:09:25.125 239 12647.70 130.40 54808.25 88888.00 2013-08-27 05:09:25.250 239 12647.65 130.40 54808.25 88888.00 2013-08-27 05:09:25.375 239 12647.60 130.45 54808.28 88888.00 2013-08-27 05:09:25.500 239 12647.60 130.43 54808.28 88888.00 2013-08-27 05:09:25.625 239 12647.70 130.43 54808.25 88888.00 2013-08-27 05:09:25.750 239 12647.67 130.43 54808.28 88888.00 2013-08-27 05:09:25.875 239 12647.65 130.43 54808.28 88888.00 2013-08-27 05:09:26.000 239 12647.65 130.40 54808.25 88888.00 2013-08-27 05:09:26.125 239 12647.73 130.43 54808.25 88888.00 2013-08-27 05:09:26.250 239 12647.70 130.43 54808.25 88888.00 2013-08-27 05:09:26.375 239 12647.70 130.43 54808.28 88888.00 2013-08-27 05:09:26.500 239 12647.67 130.43 54808.28 88888.00 2013-08-27 05:09:26.625 239 12647.67 130.43 54808.25 88888.00 2013-08-27 05:09:26.750 239 12647.62 130.43 54808.22 88888.00 2013-08-27 05:09:26.875 239 12647.60 130.45 54808.25 88888.00 2013-08-27 05:09:27.000 239 12647.65 130.45 54808.25 88888.00 2013-08-27 05:09:27.125 239 12647.67 130.47 54808.28 88888.00 2013-08-27 05:09:27.250 239 12647.60 130.45 54808.25 88888.00 2013-08-27 05:09:27.375 239 12647.58 130.45 54808.25 88888.00 2013-08-27 05:09:27.500 239 12647.60 130.47 54808.28 88888.00 2013-08-27 05:09:27.625 239 12647.62 130.45 54808.28 88888.00 2013-08-27 05:09:27.750 239 12647.60 130.45 54808.25 88888.00 2013-08-27 05:09:27.875 239 12647.60 130.43 54808.30 88888.00 2013-08-27 05:09:28.000 239 12647.58 130.45 54808.30 88888.00 2013-08-27 05:09:28.125 239 12647.52 130.43 54808.28 88888.00 2013-08-27 05:09:28.250 239 12647.42 130.43 54808.22 88888.00 2013-08-27 05:09:28.375 239 12647.48 130.45 54808.22 88888.00 2013-08-27 05:09:28.500 239 12647.58 130.47 54808.25 88888.00 2013-08-27 05:09:28.625 239 12647.58 130.47 54808.25 88888.00 2013-08-27 05:09:28.750 239 12647.50 130.47 54808.25 88888.00 2013-08-27 05:09:28.875 239 12647.52 130.45 54808.28 88888.00 2013-08-27 05:09:29.000 239 12647.65 130.45 54808.25 88888.00 2013-08-27 05:09:29.125 239 12647.70 130.47 54808.25 88888.00 2013-08-27 05:09:29.250 239 12647.67 130.50 54808.30 88888.00 2013-08-27 05:09:29.375 239 12647.62 130.47 54808.25 88888.00 2013-08-27 05:09:29.500 239 12647.58 130.47 54808.22 88888.00 2013-08-27 05:09:29.625 239 12647.55 130.47 54808.25 88888.00 2013-08-27 05:09:29.750 239 12647.55 130.50 54808.25 88888.00 2013-08-27 05:09:29.875 239 12647.58 130.50 54808.25 88888.00 2013-08-27 05:09:30.000 239 12647.60 130.53 54808.25 88888.00 2013-08-27 05:09:30.125 239 12647.65 130.50 54808.25 88888.00 2013-08-27 05:09:30.250 239 12647.65 130.45 54808.25 88888.00 2013-08-27 05:09:30.375 239 12647.67 130.47 54808.22 88888.00 2013-08-27 05:09:30.500 239 12647.67 130.47 54808.20 88888.00 2013-08-27 05:09:30.625 239 12647.60 130.45 54808.22 88888.00 2013-08-27 05:09:30.750 239 12647.62 130.47 54808.22 88888.00 2013-08-27 05:09:30.875 239 12647.60 130.47 54808.22 88888.00 2013-08-27 05:09:31.000 239 12647.58 130.45 54808.22 88888.00 2013-08-27 05:09:31.125 239 12647.62 130.50 54808.25 88888.00 2013-08-27 05:09:31.250 239 12647.60 130.47 54808.25 88888.00 2013-08-27 05:09:31.375 239 12647.60 130.47 54808.25 88888.00 2013-08-27 05:09:31.500 239 12647.65 130.45 54808.25 88888.00 2013-08-27 05:09:31.625 239 12647.60 130.50 54808.25 88888.00 2013-08-27 05:09:31.750 239 12647.58 130.50 54808.22 88888.00 2013-08-27 05:09:31.875 239 12647.62 130.50 54808.25 88888.00 2013-08-27 05:09:32.000 239 12647.60 130.50 54808.25 88888.00 2013-08-27 05:09:32.125 239 12647.60 130.53 54808.25 88888.00 2013-08-27 05:09:32.250 239 12647.58 130.50 54808.28 88888.00 2013-08-27 05:09:32.375 239 12647.65 130.50 54808.28 88888.00 2013-08-27 05:09:32.500 239 12647.65 130.50 54808.25 88888.00 2013-08-27 05:09:32.625 239 12647.65 130.57 54808.30 88888.00 2013-08-27 05:09:32.750 239 12647.65 130.55 54808.30 88888.00 2013-08-27 05:09:32.875 239 12647.65 130.55 54808.28 88888.00 2013-08-27 05:09:33.000 239 12647.62 130.53 54808.28 88888.00 2013-08-27 05:09:33.125 239 12647.60 130.47 54808.28 88888.00 2013-08-27 05:09:33.250 239 12647.62 130.50 54808.25 88888.00 2013-08-27 05:09:33.375 239 12647.67 130.50 54808.22 88888.00 2013-08-27 05:09:33.500 239 12647.67 130.53 54808.25 88888.00 2013-08-27 05:09:33.625 239 12647.65 130.53 54808.28 88888.00 2013-08-27 05:09:33.750 239 12647.65 130.53 54808.28 88888.00 2013-08-27 05:09:33.875 239 12647.60 130.53 54808.28 88888.00 2013-08-27 05:09:34.000 239 12647.58 130.50 54808.22 88888.00 2013-08-27 05:09:34.125 239 12647.55 130.53 54808.25 88888.00 2013-08-27 05:09:34.250 239 12647.58 130.53 54808.25 88888.00 2013-08-27 05:09:34.375 239 12647.58 130.53 54808.22 88888.00 2013-08-27 05:09:34.500 239 12647.62 130.53 54808.22 88888.00 2013-08-27 05:09:34.625 239 12647.70 130.55 54808.22 88888.00 2013-08-27 05:09:34.750 239 12647.73 130.53 54808.25 88888.00 2013-08-27 05:09:34.875 239 12647.70 130.55 54808.28 88888.00 2013-08-27 05:09:35.000 239 12647.73 130.55 54808.30 88888.00 2013-08-27 05:09:35.125 239 12647.65 130.55 54808.28 88888.00 2013-08-27 05:09:35.250 239 12647.65 130.53 54808.28 88888.00 2013-08-27 05:09:35.375 239 12647.67 130.57 54808.25 88888.00 2013-08-27 05:09:35.500 239 12647.67 130.55 54808.28 88888.00 2013-08-27 05:09:35.625 239 12647.67 130.57 54808.28 88888.00 2013-08-27 05:09:35.750 239 12647.67 130.55 54808.25 88888.00 2013-08-27 05:09:35.875 239 12647.62 130.55 54808.25 88888.00 2013-08-27 05:09:36.000 239 12647.60 130.57 54808.22 88888.00 2013-08-27 05:09:36.125 239 12647.65 130.57 54808.25 88888.00 2013-08-27 05:09:36.250 239 12647.67 130.53 54808.28 88888.00 2013-08-27 05:09:36.375 239 12647.73 130.55 54808.28 88888.00 2013-08-27 05:09:36.500 239 12647.77 130.55 54808.25 88888.00 2013-08-27 05:09:36.625 239 12647.75 130.55 54808.25 88888.00 2013-08-27 05:09:36.750 239 12647.77 130.55 54808.28 88888.00 2013-08-27 05:09:36.875 239 12647.80 130.55 54808.25 88888.00 2013-08-27 05:09:37.000 239 12647.73 130.55 54808.30 88888.00 2013-08-27 05:09:37.125 239 12647.70 130.55 54808.28 88888.00 2013-08-27 05:09:37.250 239 12647.67 130.55 54808.28 88888.00 2013-08-27 05:09:37.375 239 12647.70 130.55 54808.28 88888.00 2013-08-27 05:09:37.500 239 12647.73 130.55 54808.25 88888.00 2013-08-27 05:09:37.625 239 12647.75 130.55 54808.25 88888.00 2013-08-27 05:09:37.750 239 12647.73 130.57 54808.25 88888.00 2013-08-27 05:09:37.875 239 12647.70 130.60 54808.25 88888.00 2013-08-27 05:09:38.000 239 12647.70 130.60 54808.25 88888.00 2013-08-27 05:09:38.125 239 12647.75 130.57 54808.25 88888.00 2013-08-27 05:09:38.250 239 12647.70 130.57 54808.25 88888.00 2013-08-27 05:09:38.375 239 12647.70 130.57 54808.25 88888.00 2013-08-27 05:09:38.500 239 12647.73 130.55 54808.25 88888.00 2013-08-27 05:09:38.625 239 12647.77 130.57 54808.28 88888.00 2013-08-27 05:09:38.750 239 12647.77 130.57 54808.25 88888.00 2013-08-27 05:09:38.875 239 12647.70 130.57 54808.25 88888.00 2013-08-27 05:09:39.000 239 12647.67 130.60 54808.22 88888.00 2013-08-27 05:09:39.125 239 12647.73 130.62 54808.25 88888.00 2013-08-27 05:09:39.250 239 12647.73 130.60 54808.25 88888.00 2013-08-27 05:09:39.375 239 12647.73 130.55 54808.25 88888.00 2013-08-27 05:09:39.500 239 12647.73 130.57 54808.22 88888.00 2013-08-27 05:09:39.625 239 12647.73 130.57 54808.25 88888.00 2013-08-27 05:09:39.750 239 12647.75 130.57 54808.28 88888.00 2013-08-27 05:09:39.875 239 12647.75 130.57 54808.25 88888.00 2013-08-27 05:09:40.000 239 12647.70 130.57 54808.25 88888.00 2013-08-27 05:09:40.125 239 12647.70 130.57 54808.25 88888.00 2013-08-27 05:09:40.250 239 12647.73 130.60 54808.28 88888.00 2013-08-27 05:09:40.375 239 12647.77 130.60 54808.25 88888.00 2013-08-27 05:09:40.500 239 12647.77 130.57 54808.28 88888.00 2013-08-27 05:09:40.625 239 12647.80 130.60 54808.25 88888.00 2013-08-27 05:09:40.750 239 12647.88 130.57 54808.25 88888.00 2013-08-27 05:09:40.875 239 12647.90 130.62 54808.25 88888.00 2013-08-27 05:09:41.000 239 12647.85 130.60 54808.25 88888.00 2013-08-27 05:09:41.125 239 12647.77 130.57 54808.22 88888.00 2013-08-27 05:09:41.250 239 12647.75 130.57 54808.25 88888.00 2013-08-27 05:09:41.375 239 12647.85 130.60 54808.25 88888.00 2013-08-27 05:09:41.500 239 12647.85 130.60 54808.25 88888.00 2013-08-27 05:09:41.625 239 12647.85 130.57 54808.22 88888.00 2013-08-27 05:09:41.750 239 12647.83 130.60 54808.20 88888.00 2013-08-27 05:09:41.875 239 12647.77 130.60 54808.20 88888.00 2013-08-27 05:09:42.000 239 12647.80 130.57 54808.22 88888.00 2013-08-27 05:09:42.125 239 12647.85 130.60 54808.25 88888.00 2013-08-27 05:09:42.250 239 12647.90 130.57 54808.25 88888.00 2013-08-27 05:09:42.375 239 12647.92 130.60 54808.25 88888.00 2013-08-27 05:09:42.500 239 12647.85 130.57 54808.25 88888.00 2013-08-27 05:09:42.625 239 12647.83 130.57 54808.25 88888.00 2013-08-27 05:09:42.750 239 12647.83 130.60 54808.22 88888.00 2013-08-27 05:09:42.875 239 12647.80 130.60 54808.22 88888.00 2013-08-27 05:09:43.000 239 12647.85 130.60 54808.22 88888.00 2013-08-27 05:09:43.125 239 12647.88 130.62 54808.25 88888.00 2013-08-27 05:09:43.250 239 12647.80 130.60 54808.25 88888.00 2013-08-27 05:09:43.375 239 12647.77 130.62 54808.25 88888.00 2013-08-27 05:09:43.500 239 12647.83 130.62 54808.25 88888.00 2013-08-27 05:09:43.625 239 12647.85 130.62 54808.25 88888.00 2013-08-27 05:09:43.750 239 12647.85 130.62 54808.28 88888.00 2013-08-27 05:09:43.875 239 12647.90 130.62 54808.25 88888.00 2013-08-27 05:09:44.000 239 12647.92 130.62 54808.22 88888.00 2013-08-27 05:09:44.125 239 12647.88 130.62 54808.25 88888.00 2013-08-27 05:09:44.250 239 12647.83 130.60 54808.25 88888.00 2013-08-27 05:09:44.375 239 12647.88 130.62 54808.25 88888.00 2013-08-27 05:09:44.500 239 12647.92 130.65 54808.25 88888.00 2013-08-27 05:09:44.625 239 12647.90 130.65 54808.22 88888.00 2013-08-27 05:09:44.750 239 12647.88 130.62 54808.22 88888.00 2013-08-27 05:09:44.875 239 12647.90 130.62 54808.25 88888.00 2013-08-27 05:09:45.000 239 12647.88 130.60 54808.22 88888.00 2013-08-27 05:09:45.125 239 12647.85 130.60 54808.22 88888.00 2013-08-27 05:09:45.250 239 12647.80 130.62 54808.22 88888.00 2013-08-27 05:09:45.375 239 12647.88 130.65 54808.28 88888.00 2013-08-27 05:09:45.500 239 12647.90 130.62 54808.28 88888.00 2013-08-27 05:09:45.625 239 12647.85 130.62 54808.28 88888.00 2013-08-27 05:09:45.750 239 12647.77 130.62 54808.28 88888.00 2013-08-27 05:09:45.875 239 12647.83 130.62 54808.28 88888.00 2013-08-27 05:09:46.000 239 12647.83 130.62 54808.30 88888.00 2013-08-27 05:09:46.125 239 12647.85 130.60 54808.28 88888.00 2013-08-27 05:09:46.250 239 12647.85 130.62 54808.28 88888.00 2013-08-27 05:09:46.375 239 12647.80 130.62 54808.28 88888.00 2013-08-27 05:09:46.500 239 12647.83 130.68 54808.30 88888.00 2013-08-27 05:09:46.625 239 12647.88 130.68 54808.28 88888.00 2013-08-27 05:09:46.750 239 12647.88 130.65 54808.28 88888.00 2013-08-27 05:09:46.875 239 12647.90 130.65 54808.28 88888.00 2013-08-27 05:09:47.000 239 12647.92 130.65 54808.25 88888.00 2013-08-27 05:09:47.125 239 12647.90 130.65 54808.25 88888.00 2013-08-27 05:09:47.250 239 12647.80 130.62 54808.28 88888.00 2013-08-27 05:09:47.375 239 12647.85 130.62 54808.25 88888.00 2013-08-27 05:09:47.500 239 12647.83 130.62 54808.28 88888.00 2013-08-27 05:09:47.625 239 12647.75 130.65 54808.28 88888.00 2013-08-27 05:09:47.750 239 12647.75 130.70 54808.28 88888.00 2013-08-27 05:09:47.875 239 12647.80 130.65 54808.32 88888.00 2013-08-27 05:09:48.000 239 12647.83 130.65 54808.30 88888.00 2013-08-27 05:09:48.125 239 12647.77 130.65 54808.28 88888.00 2013-08-27 05:09:48.250 239 12647.85 130.65 54808.32 88888.00 2013-08-27 05:09:48.375 239 12647.88 130.70 54808.30 88888.00 2013-08-27 05:09:48.500 239 12647.77 130.68 54808.28 88888.00 2013-08-27 05:09:48.625 239 12647.80 130.70 54808.28 88888.00 2013-08-27 05:09:48.750 239 12647.83 130.65 54808.28 88888.00 2013-08-27 05:09:48.875 239 12647.85 130.70 54808.28 88888.00 2013-08-27 05:09:49.000 239 12647.83 130.70 54808.25 88888.00 2013-08-27 05:09:49.125 239 12647.83 130.68 54808.28 88888.00 2013-08-27 05:09:49.250 239 12647.83 130.65 54808.25 88888.00 2013-08-27 05:09:49.375 239 12647.88 130.65 54808.28 88888.00 2013-08-27 05:09:49.500 239 12647.88 130.68 54808.28 88888.00 2013-08-27 05:09:49.625 239 12647.83 130.70 54808.28 88888.00 2013-08-27 05:09:49.750 239 12647.85 130.70 54808.28 88888.00 2013-08-27 05:09:49.875 239 12647.85 130.65 54808.28 88888.00 2013-08-27 05:09:50.000 239 12647.85 130.70 54808.22 88888.00 2013-08-27 05:09:50.125 239 12647.88 130.68 54808.28 88888.00 2013-08-27 05:09:50.250 239 12647.88 130.68 54808.30 88888.00 2013-08-27 05:09:50.375 239 12647.88 130.65 54808.28 88888.00 2013-08-27 05:09:50.500 239 12647.88 130.70 54808.28 88888.00 2013-08-27 05:09:50.625 239 12647.92 130.72 54808.30 88888.00 2013-08-27 05:09:50.750 239 12647.95 130.72 54808.30 88888.00 2013-08-27 05:09:50.875 239 12647.90 130.72 54808.28 88888.00 2013-08-27 05:09:51.000 239 12647.92 130.68 54808.28 88888.00 2013-08-27 05:09:51.125 239 12647.92 130.65 54808.30 88888.00 2013-08-27 05:09:51.250 239 12647.90 130.62 54808.28 88888.00 2013-08-27 05:09:51.375 239 12647.90 130.65 54808.30 88888.00 2013-08-27 05:09:51.500 239 12647.85 130.65 54808.30 88888.00 2013-08-27 05:09:51.625 239 12647.88 130.68 54808.28 88888.00 2013-08-27 05:09:51.750 239 12647.92 130.65 54808.28 88888.00 2013-08-27 05:09:51.875 239 12647.95 130.62 54808.28 88888.00 2013-08-27 05:09:52.000 239 12647.95 130.68 54808.30 88888.00 2013-08-27 05:09:52.125 239 12647.92 130.68 54808.30 88888.00 2013-08-27 05:09:52.250 239 12647.92 130.60 54808.32 88888.00 2013-08-27 05:09:52.375 239 12647.92 130.68 54808.30 88888.00 2013-08-27 05:09:52.500 239 12647.90 130.68 54808.30 88888.00 2013-08-27 05:09:52.625 239 12647.90 130.68 54808.28 88888.00 2013-08-27 05:09:52.750 239 12647.88 130.65 54808.28 88888.00 2013-08-27 05:09:52.875 239 12647.92 130.65 54808.28 88888.00 2013-08-27 05:09:53.000 239 12647.90 130.65 54808.30 88888.00 2013-08-27 05:09:53.125 239 12647.83 130.68 54808.28 88888.00 2013-08-27 05:09:53.250 239 12647.83 130.68 54808.30 88888.00 2013-08-27 05:09:53.375 239 12647.85 130.70 54808.30 88888.00 2013-08-27 05:09:53.500 239 12647.80 130.70 54808.30 88888.00 2013-08-27 05:09:53.625 239 12647.85 130.70 54808.30 88888.00 2013-08-27 05:09:53.750 239 12647.92 130.68 54808.30 88888.00 2013-08-27 05:09:53.875 239 12647.95 130.70 54808.30 88888.00 2013-08-27 05:09:54.000 239 12647.95 130.70 54808.28 88888.00 2013-08-27 05:09:54.125 239 12647.88 130.68 54808.30 88888.00 2013-08-27 05:09:54.250 239 12647.85 130.65 54808.30 88888.00 2013-08-27 05:09:54.375 239 12647.90 130.70 54808.30 88888.00 2013-08-27 05:09:54.500 239 12647.85 130.72 54808.30 88888.00 2013-08-27 05:09:54.625 239 12647.88 130.72 54808.28 88888.00 2013-08-27 05:09:54.750 239 12647.85 130.68 54808.28 88888.00 2013-08-27 05:09:54.875 239 12647.88 130.68 54808.30 88888.00 2013-08-27 05:09:55.000 239 12647.90 130.70 54808.28 88888.00 2013-08-27 05:09:55.125 239 12647.88 130.65 54808.30 88888.00 2013-08-27 05:09:55.250 239 12647.83 130.68 54808.32 88888.00 2013-08-27 05:09:55.375 239 12647.83 130.68 54808.32 88888.00 2013-08-27 05:09:55.500 239 12647.83 130.70 54808.30 88888.00 2013-08-27 05:09:55.625 239 12647.88 130.68 54808.30 88888.00 2013-08-27 05:09:55.750 239 12647.88 130.70 54808.28 88888.00 2013-08-27 05:09:55.875 239 12647.88 130.70 54808.28 88888.00 2013-08-27 05:09:56.000 239 12647.92 130.72 54808.28 88888.00 2013-08-27 05:09:56.125 239 12647.90 130.72 54808.28 88888.00 2013-08-27 05:09:56.250 239 12647.83 130.70 54808.25 88888.00 2013-08-27 05:09:56.375 239 12647.88 130.72 54808.25 88888.00 2013-08-27 05:09:56.500 239 12647.88 130.72 54808.28 88888.00 2013-08-27 05:09:56.625 239 12647.88 130.72 54808.30 88888.00 2013-08-27 05:09:56.750 239 12647.90 130.70 54808.30 88888.00 2013-08-27 05:09:56.875 239 12647.95 130.70 54808.28 88888.00 2013-08-27 05:09:57.000 239 12647.90 130.70 54808.28 88888.00 2013-08-27 05:09:57.125 239 12647.90 130.70 54808.28 88888.00 2013-08-27 05:09:57.250 239 12647.85 130.68 54808.30 88888.00 2013-08-27 05:09:57.375 239 12647.90 130.72 54808.30 88888.00 2013-08-27 05:09:57.500 239 12647.95 130.68 54808.28 88888.00 2013-08-27 05:09:57.625 239 12647.92 130.70 54808.30 88888.00 2013-08-27 05:09:57.750 239 12647.85 130.70 54808.32 88888.00 2013-08-27 05:09:57.875 239 12647.85 130.72 54808.30 88888.00 2013-08-27 05:09:58.000 239 12647.80 130.70 54808.28 88888.00 2013-08-27 05:09:58.125 239 12647.83 130.70 54808.28 88888.00 2013-08-27 05:09:58.250 239 12647.80 130.65 54808.28 88888.00 2013-08-27 05:09:58.375 239 12647.88 130.68 54808.28 88888.00 2013-08-27 05:09:58.500 239 12647.88 130.68 54808.32 88888.00 2013-08-27 05:09:58.625 239 12647.90 130.70 54808.32 88888.00 2013-08-27 05:09:58.750 239 12647.85 130.68 54808.28 88888.00 2013-08-27 05:09:58.875 239 12647.83 130.68 54808.28 88888.00 2013-08-27 05:09:59.000 239 12647.83 130.70 54808.28 88888.00 2013-08-27 05:09:59.125 239 12647.85 130.72 54808.30 88888.00 2013-08-27 05:09:59.250 239 12647.85 130.70 54808.32 88888.00 2013-08-27 05:09:59.375 239 12647.85 130.72 54808.30 88888.00 2013-08-27 05:09:59.500 239 12647.85 130.68 54808.32 88888.00 2013-08-27 05:09:59.625 239 12647.90 130.70 54808.35 88888.00 2013-08-27 05:09:59.750 239 12647.92 130.70 54808.32 88888.00 2013-08-27 05:09:59.875 239 12647.90 130.72 54808.30 88888.00 2013-08-27 05:10:00.000 239 12647.83 130.70 54808.30 88888.00 2013-08-27 05:10:00.125 239 12647.88 130.72 54808.28 88888.00 2013-08-27 05:10:00.250 239 12647.85 130.68 54808.32 88888.00 2013-08-27 05:10:00.375 239 12647.88 130.70 54808.30 88888.00 2013-08-27 05:10:00.500 239 12647.88 130.70 54808.30 88888.00 2013-08-27 05:10:00.625 239 12647.95 130.68 54808.30 88888.00 2013-08-27 05:10:00.750 239 12647.92 130.70 54808.28 88888.00 2013-08-27 05:10:00.875 239 12647.90 130.70 54808.28 88888.00 2013-08-27 05:10:01.000 239 12647.90 130.72 54808.28 88888.00 2013-08-27 05:10:01.125 239 12647.90 130.70 54808.30 88888.00 2013-08-27 05:10:01.250 239 12647.90 130.65 54808.30 88888.00 2013-08-27 05:10:01.375 239 12647.92 130.68 54808.30 88888.00 2013-08-27 05:10:01.500 239 12647.92 130.70 54808.30 88888.00 2013-08-27 05:10:01.625 239 12647.92 130.70 54808.32 88888.00 2013-08-27 05:10:01.750 239 12647.92 130.70 54808.32 88888.00 2013-08-27 05:10:01.875 239 12647.95 130.70 54808.32 88888.00 2013-08-27 05:10:02.000 239 12647.90 130.68 54808.30 88888.00 2013-08-27 05:10:02.125 239 12647.90 130.68 54808.30 88888.00 2013-08-27 05:10:02.250 239 12647.92 130.68 54808.30 88888.00 2013-08-27 05:10:02.375 239 12647.92 130.70 54808.30 88888.00 2013-08-27 05:10:02.500 239 12647.92 130.70 54808.32 88888.00 2013-08-27 05:10:02.625 239 12647.95 130.72 54808.32 88888.00 2013-08-27 05:10:02.750 239 12647.98 130.72 54808.30 88888.00 2013-08-27 05:10:02.875 239 12648.00 130.75 54808.32 88888.00 2013-08-27 05:10:03.000 239 12647.98 130.72 54808.32 88888.00 2013-08-27 05:10:03.125 239 12647.95 130.72 54808.32 88888.00 2013-08-27 05:10:03.250 239 12647.95 130.72 54808.38 88888.00 2013-08-27 05:10:03.375 239 12648.00 130.72 54808.35 88888.00 2013-08-27 05:10:03.500 239 12647.98 130.72 54808.35 88888.00 2013-08-27 05:10:03.625 239 12647.98 130.72 54808.38 88888.00 2013-08-27 05:10:03.750 239 12647.98 130.75 54808.38 88888.00 2013-08-27 05:10:03.875 239 12647.90 130.70 54808.35 88888.00 2013-08-27 05:10:04.000 239 12647.95 130.70 54808.32 88888.00 2013-08-27 05:10:04.125 239 12648.00 130.70 54808.35 88888.00 2013-08-27 05:10:04.250 239 12648.02 130.70 54808.38 88888.00 2013-08-27 05:10:04.375 239 12648.00 130.72 54808.38 88888.00 2013-08-27 05:10:04.500 239 12648.02 130.75 54808.35 88888.00 2013-08-27 05:10:04.625 239 12648.05 130.70 54808.35 88888.00 2013-08-27 05:10:04.750 239 12648.08 130.70 54808.38 88888.00 2013-08-27 05:10:04.875 239 12648.08 130.72 54808.35 88888.00 2013-08-27 05:10:05.000 239 12648.05 130.70 54808.32 88888.00 2013-08-27 05:10:05.125 239 12648.02 130.68 54808.35 88888.00 2013-08-27 05:10:05.250 239 12647.95 130.68 54808.38 88888.00 2013-08-27 05:10:05.375 239 12647.92 130.70 54808.35 88888.00 2013-08-27 05:10:05.500 239 12647.95 130.75 54808.38 88888.00 2013-08-27 05:10:05.625 239 12647.98 130.72 54808.40 88888.00 2013-08-27 05:10:05.750 239 12648.02 130.70 54808.40 88888.00 2013-08-27 05:10:05.875 239 12648.08 130.72 54808.35 88888.00 2013-08-27 05:10:06.000 239 12648.08 130.78 54808.38 88888.00 2013-08-27 05:10:06.125 239 12648.05 130.75 54808.35 88888.00 2013-08-27 05:10:06.250 239 12647.98 130.72 54808.38 88888.00 2013-08-27 05:10:06.375 239 12648.00 130.72 54808.35 88888.00 2013-08-27 05:10:06.500 239 12648.05 130.72 54808.32 88888.00 2013-08-27 05:10:06.625 239 12648.02 130.75 54808.35 88888.00 2013-08-27 05:10:06.750 239 12648.00 130.75 54808.35 88888.00 2013-08-27 05:10:06.875 239 12648.00 130.70 54808.38 88888.00 2013-08-27 05:10:07.000 239 12648.05 130.70 54808.35 88888.00 2013-08-27 05:10:07.125 239 12647.98 130.70 54808.35 88888.00 2013-08-27 05:10:07.250 239 12647.90 130.72 54808.38 88888.00 2013-08-27 05:10:07.375 239 12647.92 130.75 54808.38 88888.00 2013-08-27 05:10:07.500 239 12647.98 130.72 54808.35 88888.00 2013-08-27 05:10:07.625 239 12648.00 130.70 54808.32 88888.00 2013-08-27 05:10:07.750 239 12647.98 130.72 54808.38 88888.00 2013-08-27 05:10:07.875 239 12648.00 130.72 54808.40 88888.00 2013-08-27 05:10:08.000 239 12647.92 130.72 54808.38 88888.00 2013-08-27 05:10:08.125 239 12647.90 130.72 54808.35 88888.00 2013-08-27 05:10:08.250 239 12647.95 130.70 54808.35 88888.00 2013-08-27 05:10:08.375 239 12648.02 130.75 54808.38 88888.00 2013-08-27 05:10:08.500 239 12648.00 130.70 54808.38 88888.00 2013-08-27 05:10:08.625 239 12647.95 130.70 54808.38 88888.00 2013-08-27 05:10:08.750 239 12647.98 130.70 54808.38 88888.00 2013-08-27 05:10:08.875 239 12648.00 130.72 54808.38 88888.00 2013-08-27 05:10:09.000 239 12647.98 130.72 54808.38 88888.00 2013-08-27 05:10:09.125 239 12647.98 130.75 54808.38 88888.00 2013-08-27 05:10:09.250 239 12647.92 130.70 54808.38 88888.00 2013-08-27 05:10:09.375 239 12647.95 130.68 54808.38 88888.00 2013-08-27 05:10:09.500 239 12647.98 130.68 54808.38 88888.00 2013-08-27 05:10:09.625 239 12647.95 130.70 54808.38 88888.00 2013-08-27 05:10:09.750 239 12647.90 130.72 54808.38 88888.00 2013-08-27 05:10:09.875 239 12647.85 130.68 54808.38 88888.00 2013-08-27 05:10:10.000 239 12647.85 130.68 54808.38 88888.00 2013-08-27 05:10:10.125 239 12647.90 130.72 54808.40 88888.00 2013-08-27 05:10:10.250 239 12647.88 130.72 54808.38 88888.00 2013-08-27 05:10:10.375 239 12647.88 130.72 54808.35 88888.00 2013-08-27 05:10:10.500 239 12647.88 130.70 54808.38 88888.00 2013-08-27 05:10:10.625 239 12647.88 130.72 54808.38 88888.00 2013-08-27 05:10:10.750 239 12647.85 130.70 54808.38 88888.00 2013-08-27 05:10:10.875 239 12647.83 130.68 54808.38 88888.00 2013-08-27 05:10:11.000 239 12647.88 130.72 54808.43 88888.00 2013-08-27 05:10:11.125 239 12647.92 130.68 54808.40 88888.00 2013-08-27 05:10:11.250 239 12647.90 130.65 54808.40 88888.00 2013-08-27 05:10:11.375 239 12647.88 130.68 54808.40 88888.00 2013-08-27 05:10:11.500 239 12647.88 130.65 54808.40 88888.00 2013-08-27 05:10:11.625 239 12647.85 130.65 54808.40 88888.00 2013-08-27 05:10:11.750 239 12647.83 130.68 54808.43 88888.00 2013-08-27 05:10:11.875 239 12647.85 130.68 54808.43 88888.00 2013-08-27 05:10:12.000 239 12647.90 130.68 54808.43 88888.00 2013-08-27 05:10:12.125 239 12647.88 130.65 54808.43 88888.00 2013-08-27 05:10:12.250 239 12647.85 130.65 54808.45 88888.00 2013-08-27 05:10:12.375 239 12647.90 130.65 54808.43 88888.00 2013-08-27 05:10:12.500 239 12647.88 130.65 54808.43 88888.00 2013-08-27 05:10:12.625 239 12647.83 130.68 54808.40 88888.00 2013-08-27 05:10:12.750 239 12647.85 130.65 54808.40 88888.00 2013-08-27 05:10:12.875 239 12647.90 130.68 54808.40 88888.00 2013-08-27 05:10:13.000 239 12647.95 130.70 54808.43 88888.00 2013-08-27 05:10:13.125 239 12647.95 130.68 54808.40 88888.00 2013-08-27 05:10:13.250 239 12647.88 130.68 54808.40 88888.00 2013-08-27 05:10:13.375 239 12647.90 130.68 54808.40 88888.00 2013-08-27 05:10:13.500 239 12647.92 130.68 54808.40 88888.00 2013-08-27 05:10:13.625 239 12647.95 130.65 54808.43 88888.00 2013-08-27 05:10:13.750 239 12647.92 130.68 54808.43 88888.00 2013-08-27 05:10:13.875 239 12647.90 130.65 54808.40 88888.00 2013-08-27 05:10:14.000 239 12647.98 130.65 54808.38 88888.00 2013-08-27 05:10:14.125 239 12647.98 130.65 54808.40 88888.00 2013-08-27 05:10:14.250 239 12647.92 130.65 54808.43 88888.00 2013-08-27 05:10:14.375 239 12647.90 130.65 54808.40 88888.00 2013-08-27 05:10:14.500 239 12647.90 130.62 54808.40 88888.00 2013-08-27 05:10:14.625 239 12647.90 130.68 54808.40 88888.00 2013-08-27 05:10:14.750 239 12647.88 130.68 54808.40 88888.00 2013-08-27 05:10:14.875 239 12647.92 130.68 54808.43 88888.00 2013-08-27 05:10:15.000 239 12647.98 130.62 54808.43 88888.00 2013-08-27 05:10:15.125 239 12647.98 130.65 54808.40 88888.00 2013-08-27 05:10:15.250 239 12647.92 130.62 54808.43 88888.00 2013-08-27 05:10:15.375 239 12647.98 130.65 54808.43 88888.00 2013-08-27 05:10:15.500 239 12648.02 130.62 54808.43 88888.00 2013-08-27 05:10:15.625 239 12648.05 130.62 54808.45 88888.00 2013-08-27 05:10:15.750 239 12648.00 130.62 54808.43 88888.00 2013-08-27 05:10:15.875 239 12647.95 130.62 54808.43 88888.00 2013-08-27 05:10:16.000 239 12648.00 130.65 54808.43 88888.00 2013-08-27 05:10:16.125 239 12648.05 130.65 54808.45 88888.00 2013-08-27 05:10:16.250 239 12647.92 130.60 54808.43 88888.00 2013-08-27 05:10:16.375 239 12647.92 130.62 54808.43 88888.00 2013-08-27 05:10:16.500 239 12647.95 130.60 54808.43 88888.00 2013-08-27 05:10:16.625 239 12648.00 130.60 54808.40 88888.00 2013-08-27 05:10:16.750 239 12648.05 130.60 54808.40 88888.00 2013-08-27 05:10:16.875 239 12648.08 130.65 54808.45 88888.00 2013-08-27 05:10:17.000 239 12648.02 130.62 54808.45 88888.00 2013-08-27 05:10:17.125 239 12647.92 130.65 54808.43 88888.00 2013-08-27 05:10:17.250 239 12647.92 130.60 54808.45 88888.00 2013-08-27 05:10:17.375 239 12647.98 130.62 54808.43 88888.00 2013-08-27 05:10:17.500 239 12648.02 130.60 54808.43 88888.00 2013-08-27 05:10:17.625 239 12648.02 130.65 54808.45 88888.00 2013-08-27 05:10:17.750 239 12647.95 130.65 54808.43 88888.00 2013-08-27 05:10:17.875 239 12647.92 130.62 54808.45 88888.00 2013-08-27 05:10:18.000 239 12647.98 130.65 54808.45 88888.00 2013-08-27 05:10:18.125 239 12647.95 130.62 54808.45 88888.00 2013-08-27 05:10:18.250 239 12647.95 130.62 54808.45 88888.00 2013-08-27 05:10:18.375 239 12647.98 130.60 54808.45 88888.00 2013-08-27 05:10:18.500 239 12647.90 130.62 54808.45 88888.00 2013-08-27 05:10:18.625 239 12647.90 130.62 54808.45 88888.00 2013-08-27 05:10:18.750 239 12647.98 130.65 54808.47 88888.00 2013-08-27 05:10:18.875 239 12648.05 130.68 54808.47 88888.00 2013-08-27 05:10:19.000 239 12648.00 130.62 54808.43 88888.00 2013-08-27 05:10:19.125 239 12647.92 130.60 54808.47 88888.00 2013-08-27 05:10:19.250 239 12647.92 130.57 54808.45 88888.00 2013-08-27 05:10:19.375 239 12647.95 130.60 54808.43 88888.00 2013-08-27 05:10:19.500 239 12647.98 130.62 54808.45 88888.00 2013-08-27 05:10:19.625 239 12647.98 130.62 54808.47 88888.00 2013-08-27 05:10:19.750 239 12648.00 130.62 54808.50 88888.00 2013-08-27 05:10:19.875 239 12648.00 130.65 54808.50 88888.00 2013-08-27 05:10:20.000 239 12647.95 130.65 54808.50 88888.00 2013-08-27 05:10:20.125 239 12647.95 130.62 54808.47 88888.00 2013-08-27 05:10:20.250 239 12647.92 130.57 54808.47 88888.00 2013-08-27 05:10:20.375 239 12647.95 130.62 54808.47 88888.00 2013-08-27 05:10:20.500 239 12647.95 130.62 54808.47 88888.00 2013-08-27 05:10:20.625 239 12647.95 130.62 54808.45 88888.00 2013-08-27 05:10:20.750 239 12647.98 130.57 54808.45 88888.00 2013-08-27 05:10:20.875 239 12648.02 130.62 54808.47 88888.00 2013-08-27 05:10:21.000 239 12648.00 130.60 54808.47 88888.00 2013-08-27 05:10:21.125 239 12647.98 130.60 54808.50 88888.00 2013-08-27 05:10:21.250 239 12647.92 130.57 54808.50 88888.00 2013-08-27 05:10:21.375 239 12647.98 130.57 54808.45 88888.00 2013-08-27 05:10:21.500 239 12647.98 130.57 54808.43 88888.00 2013-08-27 05:10:21.625 239 12647.98 130.57 54808.43 88888.00 2013-08-27 05:10:21.750 239 12647.98 130.57 54808.43 88888.00 2013-08-27 05:10:21.875 239 12647.98 130.60 54808.43 88888.00 2013-08-27 05:10:22.000 239 12648.00 130.62 54808.43 88888.00 2013-08-27 05:10:22.125 239 12648.00 130.62 54808.43 88888.00 2013-08-27 05:10:22.250 239 12647.98 130.60 54808.47 88888.00 2013-08-27 05:10:22.375 239 12648.02 130.62 54808.47 88888.00 2013-08-27 05:10:22.500 239 12648.02 130.62 54808.47 88888.00 2013-08-27 05:10:22.625 239 12647.98 130.62 54808.50 88888.00 2013-08-27 05:10:22.750 239 12647.95 130.60 54808.47 88888.00 2013-08-27 05:10:22.875 239 12647.95 130.57 54808.45 88888.00 2013-08-27 05:10:23.000 239 12647.95 130.57 54808.45 88888.00 2013-08-27 05:10:23.125 239 12647.92 130.60 54808.47 88888.00 2013-08-27 05:10:23.250 239 12647.90 130.60 54808.45 88888.00 2013-08-27 05:10:23.375 239 12647.92 130.60 54808.45 88888.00 2013-08-27 05:10:23.500 239 12647.88 130.60 54808.47 88888.00 2013-08-27 05:10:23.625 239 12647.92 130.62 54808.47 88888.00 2013-08-27 05:10:23.750 239 12647.92 130.62 54808.47 88888.00 2013-08-27 05:10:23.875 239 12647.95 130.60 54808.45 88888.00 2013-08-27 05:10:24.000 239 12647.90 130.60 54808.43 88888.00 2013-08-27 05:10:24.125 239 12647.95 130.60 54808.45 88888.00 2013-08-27 05:10:24.250 239 12647.98 130.60 54808.50 88888.00 2013-08-27 05:10:24.375 239 12647.98 130.60 54808.47 88888.00 2013-08-27 05:10:24.500 239 12647.98 130.60 54808.45 88888.00 2013-08-27 05:10:24.625 239 12648.00 130.60 54808.45 88888.00 2013-08-27 05:10:24.750 239 12647.98 130.60 54808.47 88888.00 2013-08-27 05:10:24.875 239 12647.95 130.60 54808.47 88888.00 2013-08-27 05:10:25.000 239 12647.90 130.60 54808.45 88888.00 2013-08-27 05:10:25.125 239 12647.92 130.57 54808.43 88888.00 2013-08-27 05:10:25.250 239 12647.90 130.55 54808.47 88888.00 2013-08-27 05:10:25.375 239 12647.92 130.60 54808.45 88888.00 2013-08-27 05:10:25.500 239 12647.88 130.60 54808.45 88888.00 2013-08-27 05:10:25.625 239 12647.95 130.57 54808.45 88888.00 2013-08-27 05:10:25.750 239 12648.00 130.60 54808.47 88888.00 2013-08-27 05:10:25.875 239 12647.98 130.60 54808.47 88888.00 2013-08-27 05:10:26.000 239 12647.95 130.57 54808.45 88888.00 2013-08-27 05:10:26.125 239 12647.90 130.57 54808.45 88888.00 2013-08-27 05:10:26.250 239 12647.90 130.55 54808.47 88888.00 2013-08-27 05:10:26.375 239 12647.90 130.50 54808.43 88888.00 2013-08-27 05:10:26.500 239 12647.90 130.53 54808.43 88888.00 2013-08-27 05:10:26.625 239 12647.98 130.55 54808.47 88888.00 2013-08-27 05:10:26.750 239 12647.98 130.57 54808.47 88888.00 2013-08-27 05:10:26.875 239 12647.90 130.60 54808.47 88888.00 2013-08-27 05:10:27.000 239 12647.88 130.62 54808.45 88888.00 2013-08-27 05:10:27.125 239 12647.88 130.60 54808.43 88888.00 2013-08-27 05:10:27.250 239 12647.88 130.60 54808.43 88888.00 2013-08-27 05:10:27.375 239 12647.85 130.60 54808.43 88888.00 2013-08-27 05:10:27.500 239 12647.80 130.57 54808.43 88888.00 2013-08-27 05:10:27.625 239 12647.85 130.60 54808.45 88888.00 2013-08-27 05:10:27.750 239 12647.90 130.57 54808.47 88888.00 2013-08-27 05:10:27.875 239 12647.92 130.60 54808.47 88888.00 2013-08-27 05:10:28.000 239 12647.95 130.60 54808.47 88888.00 2013-08-27 05:10:28.125 239 12647.95 130.60 54808.50 88888.00 2013-08-27 05:10:28.250 239 12647.90 130.57 54808.50 88888.00 2013-08-27 05:10:28.375 239 12647.92 130.55 54808.45 88888.00 2013-08-27 05:10:28.500 239 12647.88 130.57 54808.47 88888.00 2013-08-27 05:10:28.625 239 12647.92 130.60 54808.53 88888.00 2013-08-27 05:10:28.750 239 12647.90 130.57 54808.53 88888.00 2013-08-27 05:10:28.875 239 12647.95 130.60 54808.50 88888.00 2013-08-27 05:10:29.000 239 12648.02 130.60 54808.47 88888.00 2013-08-27 05:10:29.125 239 12648.00 130.57 54808.47 88888.00 2013-08-27 05:10:29.250 239 12647.98 130.55 54808.47 88888.00 2013-08-27 05:10:29.375 239 12648.02 130.55 54808.47 88888.00 2013-08-27 05:10:29.500 239 12648.02 130.60 54808.50 88888.00 2013-08-27 05:10:29.625 239 12648.02 130.57 54808.50 88888.00 2013-08-27 05:10:29.750 239 12648.00 130.62 54808.53 88888.00 2013-08-27 05:10:29.875 239 12648.00 130.60 54808.53 88888.00 2013-08-27 05:10:30.000 239 12648.08 130.60 54808.53 88888.00 2013-08-27 05:10:30.125 239 12648.08 130.57 54808.50 88888.00 2013-08-27 05:10:30.250 239 12647.98 130.57 54808.50 88888.00 2013-08-27 05:10:30.375 239 12648.00 130.60 54808.45 88888.00 2013-08-27 05:10:30.500 239 12648.02 130.60 54808.50 88888.00 2013-08-27 05:10:30.625 239 12648.02 130.60 54808.53 88888.00 2013-08-27 05:10:30.750 239 12647.98 130.60 54808.53 88888.00 2013-08-27 05:10:30.875 239 12647.95 130.57 54808.53 88888.00 2013-08-27 05:10:31.000 239 12648.02 130.60 54808.53 88888.00 2013-08-27 05:10:31.125 239 12648.00 130.62 54808.53 88888.00 2013-08-27 05:10:31.250 239 12647.98 130.57 54808.53 88888.00 2013-08-27 05:10:31.375 239 12648.00 130.55 54808.50 88888.00 2013-08-27 05:10:31.500 239 12647.98 130.57 54808.50 88888.00 2013-08-27 05:10:31.625 239 12647.95 130.60 54808.55 88888.00 2013-08-27 05:10:31.750 239 12647.95 130.57 54808.53 88888.00 2013-08-27 05:10:31.875 239 12647.95 130.57 54808.53 88888.00 2013-08-27 05:10:32.000 239 12648.00 130.57 54808.55 88888.00 2013-08-27 05:10:32.125 239 12647.98 130.57 54808.55 88888.00 2013-08-27 05:10:32.250 239 12647.92 130.55 54808.50 88888.00 2013-08-27 05:10:32.375 239 12647.92 130.53 54808.50 88888.00 2013-08-27 05:10:32.500 239 12648.00 130.55 54808.50 88888.00 2013-08-27 05:10:32.625 239 12648.00 130.55 54808.53 88888.00 2013-08-27 05:10:32.750 239 12647.98 130.55 54808.55 88888.00 2013-08-27 05:10:32.875 239 12648.00 130.55 54808.55 88888.00 2013-08-27 05:10:33.000 239 12647.98 130.57 54808.53 88888.00 2013-08-27 05:10:33.125 239 12647.98 130.55 54808.50 88888.00 2013-08-27 05:10:33.250 239 12647.95 130.55 54808.53 88888.00 2013-08-27 05:10:33.375 239 12648.00 130.57 54808.53 88888.00 2013-08-27 05:10:33.500 239 12648.00 130.60 54808.55 88888.00 2013-08-27 05:10:33.625 239 12648.00 130.60 54808.55 88888.00 2013-08-27 05:10:33.750 239 12648.05 130.60 54808.53 88888.00 2013-08-27 05:10:33.875 239 12648.10 130.60 54808.55 88888.00 2013-08-27 05:10:34.000 239 12648.05 130.60 54808.57 88888.00 2013-08-27 05:10:34.125 239 12647.98 130.60 54808.55 88888.00 2013-08-27 05:10:34.250 239 12647.90 130.60 54808.60 88888.00 2013-08-27 05:10:34.375 239 12647.92 130.60 54808.57 88888.00 2013-08-27 05:10:34.500 239 12647.88 130.60 54808.55 88888.00 2013-08-27 05:10:34.625 239 12647.90 130.65 54808.57 88888.00 2013-08-27 05:10:34.750 239 12647.98 130.60 54808.55 88888.00 2013-08-27 05:10:34.875 239 12648.00 130.57 54808.55 88888.00 2013-08-27 05:10:35.000 239 12647.92 130.57 54808.53 88888.00 2013-08-27 05:10:35.125 239 12647.92 130.60 54808.55 88888.00 2013-08-27 05:10:35.250 239 12647.98 130.55 54808.53 88888.00 2013-08-27 05:10:35.375 239 12647.95 130.57 54808.53 88888.00 2013-08-27 05:10:35.500 239 12647.88 130.60 54808.55 88888.00 2013-08-27 05:10:35.625 239 12647.85 130.57 54808.55 88888.00 2013-08-27 05:10:35.750 239 12647.92 130.55 54808.53 88888.00 2013-08-27 05:10:35.875 239 12647.98 130.57 54808.53 88888.00 2013-08-27 05:10:36.000 239 12647.92 130.53 54808.53 88888.00 2013-08-27 05:10:36.125 239 12647.88 130.55 54808.55 88888.00 2013-08-27 05:10:36.250 239 12647.85 130.55 54808.55 88888.00 2013-08-27 05:10:36.375 239 12647.88 130.55 54808.53 88888.00 2013-08-27 05:10:36.500 239 12647.85 130.53 54808.53 88888.00 2013-08-27 05:10:36.625 239 12647.85 130.55 54808.53 88888.00 2013-08-27 05:10:36.750 239 12647.90 130.57 54808.55 88888.00 2013-08-27 05:10:36.875 239 12647.92 130.60 54808.53 88888.00 2013-08-27 05:10:37.000 239 12647.92 130.55 54808.53 88888.00 2013-08-27 05:10:37.125 239 12647.88 130.57 54808.55 88888.00 2013-08-27 05:10:37.250 239 12647.77 130.55 54808.53 88888.00 2013-08-27 05:10:37.375 239 12647.80 130.55 54808.53 88888.00 2013-08-27 05:10:37.500 239 12647.83 130.55 54808.55 88888.00 2013-08-27 05:10:37.625 239 12647.88 130.55 54808.55 88888.00 2013-08-27 05:10:37.750 239 12647.92 130.60 54808.55 88888.00 2013-08-27 05:10:37.875 239 12647.95 130.57 54808.55 88888.00 2013-08-27 05:10:38.000 239 12647.92 130.57 54808.53 88888.00 2013-08-27 05:10:38.125 239 12647.92 130.57 54808.53 88888.00 2013-08-27 05:10:38.250 239 12647.90 130.57 54808.57 88888.00 2013-08-27 05:10:38.375 239 12647.98 130.62 54808.55 88888.00 2013-08-27 05:10:38.500 239 12647.95 130.60 54808.55 88888.00 2013-08-27 05:10:38.625 239 12647.95 130.60 54808.55 88888.00 2013-08-27 05:10:38.750 239 12647.95 130.62 54808.53 88888.00 2013-08-27 05:10:38.875 239 12647.92 130.60 54808.53 88888.00 2013-08-27 05:10:39.000 239 12647.92 130.57 54808.53 88888.00 2013-08-27 05:10:39.125 239 12647.85 130.55 54808.55 88888.00 2013-08-27 05:10:39.250 239 12647.83 130.55 54808.57 88888.00 2013-08-27 05:10:39.375 239 12647.85 130.57 54808.57 88888.00 2013-08-27 05:10:39.500 239 12647.90 130.60 54808.55 88888.00 2013-08-27 05:10:39.625 239 12647.98 130.60 54808.55 88888.00 2013-08-27 05:10:39.750 239 12647.98 130.57 54808.57 88888.00 2013-08-27 05:10:39.875 239 12647.95 130.55 54808.55 88888.00 2013-08-27 05:10:40.000 239 12647.92 130.57 54808.53 88888.00 2013-08-27 05:10:40.125 239 12647.92 130.60 54808.55 88888.00 2013-08-27 05:10:40.250 239 12647.88 130.60 54808.57 88888.00 2013-08-27 05:10:40.375 239 12647.85 130.60 54808.55 88888.00 2013-08-27 05:10:40.500 239 12647.88 130.62 54808.57 88888.00 2013-08-27 05:10:40.625 239 12647.85 130.60 54808.57 88888.00 2013-08-27 05:10:40.750 239 12647.85 130.62 54808.55 88888.00 2013-08-27 05:10:40.875 239 12647.90 130.62 54808.57 88888.00 2013-08-27 05:10:41.000 239 12647.92 130.65 54808.57 88888.00 2013-08-27 05:10:41.125 239 12647.92 130.62 54808.55 88888.00 2013-08-27 05:10:41.250 239 12647.92 130.60 54808.55 88888.00 2013-08-27 05:10:41.375 239 12647.98 130.60 54808.57 88888.00 2013-08-27 05:10:41.500 239 12647.95 130.60 54808.57 88888.00 2013-08-27 05:10:41.625 239 12647.98 130.60 54808.57 88888.00 2013-08-27 05:10:41.750 239 12647.95 130.62 54808.57 88888.00 2013-08-27 05:10:41.875 239 12647.90 130.62 54808.55 88888.00 2013-08-27 05:10:42.000 239 12647.90 130.62 54808.55 88888.00 2013-08-27 05:10:42.125 239 12647.92 130.60 54808.57 88888.00 2013-08-27 05:10:42.250 239 12647.95 130.62 54808.57 88888.00 2013-08-27 05:10:42.375 239 12647.95 130.62 54808.55 88888.00 2013-08-27 05:10:42.500 239 12647.85 130.60 54808.55 88888.00 2013-08-27 05:10:42.625 239 12647.80 130.57 54808.57 88888.00 2013-08-27 05:10:42.750 239 12647.85 130.60 54808.57 88888.00 2013-08-27 05:10:42.875 239 12647.90 130.60 54808.57 88888.00 2013-08-27 05:10:43.000 239 12647.98 130.62 54808.57 88888.00 2013-08-27 05:10:43.125 239 12648.00 130.62 54808.57 88888.00 2013-08-27 05:10:43.250 239 12647.98 130.62 54808.57 88888.00 2013-08-27 05:10:43.375 239 12647.98 130.65 54808.55 88888.00 2013-08-27 05:10:43.500 239 12647.95 130.62 54808.55 88888.00 2013-08-27 05:10:43.625 239 12647.92 130.65 54808.55 88888.00 2013-08-27 05:10:43.750 239 12647.90 130.65 54808.57 88888.00 2013-08-27 05:10:43.875 239 12647.92 130.62 54808.55 88888.00 2013-08-27 05:10:44.000 239 12647.98 130.62 54808.53 88888.00 2013-08-27 05:10:44.125 239 12647.95 130.65 54808.55 88888.00 2013-08-27 05:10:44.250 239 12647.92 130.62 54808.57 88888.00 2013-08-27 05:10:44.375 239 12647.95 130.65 54808.53 88888.00 2013-08-27 05:10:44.500 239 12647.95 130.62 54808.55 88888.00 2013-08-27 05:10:44.625 239 12648.00 130.65 54808.55 88888.00 2013-08-27 05:10:44.750 239 12647.98 130.62 54808.55 88888.00 2013-08-27 05:10:44.875 239 12647.98 130.65 54808.55 88888.00 2013-08-27 05:10:45.000 239 12647.95 130.62 54808.55 88888.00 2013-08-27 05:10:45.125 239 12647.88 130.65 54808.55 88888.00 2013-08-27 05:10:45.250 239 12647.88 130.62 54808.57 88888.00 2013-08-27 05:10:45.375 239 12647.92 130.62 54808.60 88888.00 2013-08-27 05:10:45.500 239 12648.00 130.65 54808.57 88888.00 2013-08-27 05:10:45.625 239 12648.02 130.65 54808.60 88888.00 2013-08-27 05:10:45.750 239 12647.98 130.65 54808.60 88888.00 2013-08-27 05:10:45.875 239 12647.88 130.65 54808.60 88888.00 2013-08-27 05:10:46.000 239 12647.90 130.68 54808.57 88888.00 2013-08-27 05:10:46.125 239 12647.92 130.70 54808.60 88888.00 2013-08-27 05:10:46.250 239 12647.90 130.68 54808.62 88888.00 2013-08-27 05:10:46.375 239 12647.88 130.70 54808.60 88888.00 2013-08-27 05:10:46.500 239 12647.88 130.68 54808.62 88888.00 2013-08-27 05:10:46.625 239 12647.95 130.70 54808.60 88888.00 2013-08-27 05:10:46.750 239 12647.92 130.70 54808.57 88888.00 2013-08-27 05:10:46.875 239 12647.92 130.68 54808.57 88888.00 2013-08-27 05:10:47.000 239 12647.98 130.68 54808.57 88888.00 2013-08-27 05:10:47.125 239 12647.95 130.68 54808.57 88888.00 2013-08-27 05:10:47.250 239 12647.92 130.68 54808.55 88888.00 2013-08-27 05:10:47.375 239 12647.98 130.70 54808.55 88888.00 2013-08-27 05:10:47.500 239 12647.95 130.65 54808.55 88888.00 2013-08-27 05:10:47.625 239 12647.88 130.65 54808.53 88888.00 2013-08-27 05:10:47.750 239 12647.88 130.65 54808.53 88888.00 2013-08-27 05:10:47.875 239 12647.92 130.68 54808.57 88888.00 2013-08-27 05:10:48.000 239 12647.90 130.70 54808.60 88888.00 2013-08-27 05:10:48.125 239 12647.92 130.70 54808.60 88888.00 2013-08-27 05:10:48.250 239 12647.88 130.65 54808.57 88888.00 2013-08-27 05:10:48.375 239 12647.90 130.72 54808.55 88888.00 2013-08-27 05:10:48.500 239 12647.85 130.70 54808.55 88888.00 2013-08-27 05:10:48.625 239 12647.88 130.70 54808.57 88888.00 2013-08-27 05:10:48.750 239 12647.95 130.70 54808.57 88888.00 2013-08-27 05:10:48.875 239 12647.98 130.70 54808.57 88888.00 2013-08-27 05:10:49.000 239 12647.98 130.68 54808.57 88888.00 2013-08-27 05:10:49.125 239 12648.00 130.68 54808.55 88888.00 2013-08-27 05:10:49.250 239 12647.95 130.68 54808.57 88888.00 2013-08-27 05:10:49.375 239 12647.92 130.70 54808.55 88888.00 2013-08-27 05:10:49.500 239 12647.88 130.70 54808.55 88888.00 2013-08-27 05:10:49.625 239 12647.95 130.70 54808.57 88888.00 2013-08-27 05:10:49.750 239 12647.98 130.70 54808.57 88888.00 2013-08-27 05:10:49.875 239 12648.00 130.72 54808.60 88888.00 2013-08-27 05:10:50.000 239 12648.00 130.72 54808.57 88888.00 2013-08-27 05:10:50.125 239 12648.02 130.70 54808.55 88888.00 2013-08-27 05:10:50.250 239 12648.00 130.70 54808.57 88888.00 2013-08-27 05:10:50.375 239 12648.02 130.72 54808.57 88888.00 2013-08-27 05:10:50.500 239 12648.05 130.70 54808.60 88888.00 2013-08-27 05:10:50.625 239 12648.05 130.72 54808.60 88888.00 2013-08-27 05:10:50.750 239 12647.98 130.72 54808.60 88888.00 2013-08-27 05:10:50.875 239 12647.98 130.75 54808.57 88888.00 2013-08-27 05:10:51.000 239 12647.98 130.72 54808.55 88888.00 2013-08-27 05:10:51.125 239 12647.92 130.72 54808.62 88888.00 2013-08-27 05:10:51.250 239 12647.88 130.75 54808.62 88888.00 2013-08-27 05:10:51.375 239 12647.98 130.75 54808.60 88888.00 2013-08-27 05:10:51.500 239 12647.92 130.72 54808.57 88888.00 2013-08-27 05:10:51.625 239 12647.92 130.72 54808.60 88888.00 2013-08-27 05:10:51.750 239 12647.95 130.72 54808.57 88888.00 2013-08-27 05:10:51.875 239 12647.95 130.75 54808.57 88888.00 2013-08-27 05:10:52.000 239 12647.98 130.72 54808.57 88888.00 2013-08-27 05:10:52.125 239 12647.98 130.72 54808.57 88888.00 2013-08-27 05:10:52.250 239 12647.98 130.72 54808.60 88888.00 2013-08-27 05:10:52.375 239 12648.02 130.75 54808.57 88888.00 2013-08-27 05:10:52.500 239 12648.02 130.75 54808.55 88888.00 2013-08-27 05:10:52.625 239 12647.98 130.75 54808.57 88888.00 2013-08-27 05:10:52.750 239 12648.00 130.75 54808.57 88888.00 2013-08-27 05:10:52.875 239 12648.00 130.75 54808.60 88888.00 2013-08-27 05:10:53.000 239 12647.98 130.75 54808.57 88888.00 2013-08-27 05:10:53.125 239 12647.98 130.78 54808.57 88888.00 2013-08-27 05:10:53.250 239 12648.00 130.75 54808.57 88888.00 2013-08-27 05:10:53.375 239 12648.00 130.78 54808.57 88888.00 2013-08-27 05:10:53.500 239 12647.98 130.78 54808.60 88888.00 2013-08-27 05:10:53.625 239 12647.98 130.78 54808.62 88888.00 2013-08-27 05:10:53.750 239 12647.95 130.78 54808.62 88888.00 2013-08-27 05:10:53.875 239 12647.92 130.80 54808.60 88888.00 2013-08-27 05:10:54.000 239 12648.00 130.78 54808.57 88888.00 2013-08-27 05:10:54.125 239 12648.02 130.78 54808.57 88888.00 2013-08-27 05:10:54.250 239 12647.98 130.78 54808.60 88888.00 2013-08-27 05:10:54.375 239 12648.05 130.75 54808.60 88888.00 2013-08-27 05:10:54.500 239 12648.02 130.75 54808.57 88888.00 2013-08-27 05:10:54.625 239 12648.02 130.75 54808.57 88888.00 2013-08-27 05:10:54.750 239 12648.02 130.80 54808.62 88888.00 2013-08-27 05:10:54.875 239 12648.05 130.80 54808.62 88888.00 2013-08-27 05:10:55.000 239 12648.02 130.78 54808.60 88888.00 2013-08-27 05:10:55.125 239 12648.05 130.80 54808.62 88888.00 2013-08-27 05:10:55.250 239 12648.02 130.82 54808.62 88888.00 2013-08-27 05:10:55.375 239 12648.02 130.80 54808.60 88888.00 2013-08-27 05:10:55.500 239 12647.98 130.80 54808.60 88888.00 2013-08-27 05:10:55.625 239 12647.92 130.82 54808.62 88888.00 2013-08-27 05:10:55.750 239 12647.98 130.80 54808.60 88888.00 2013-08-27 05:10:55.875 239 12648.02 130.80 54808.62 88888.00 2013-08-27 05:10:56.000 239 12648.05 130.85 54808.62 88888.00 2013-08-27 05:10:56.125 239 12648.02 130.82 54808.60 88888.00 2013-08-27 05:10:56.250 239 12648.05 130.80 54808.60 88888.00 2013-08-27 05:10:56.375 239 12648.12 130.82 54808.62 88888.00 2013-08-27 05:10:56.500 239 12648.10 130.82 54808.60 88888.00 2013-08-27 05:10:56.625 239 12648.05 130.85 54808.60 88888.00 2013-08-27 05:10:56.750 239 12648.08 130.85 54808.60 88888.00 2013-08-27 05:10:56.875 239 12648.08 130.85 54808.60 88888.00 2013-08-27 05:10:57.000 239 12648.08 130.85 54808.60 88888.00 2013-08-27 05:10:57.125 239 12648.00 130.85 54808.60 88888.00 2013-08-27 05:10:57.250 239 12647.98 130.85 54808.60 88888.00 2013-08-27 05:10:57.375 239 12647.98 130.82 54808.57 88888.00 2013-08-27 05:10:57.500 239 12648.02 130.82 54808.57 88888.00 2013-08-27 05:10:57.625 239 12648.05 130.88 54808.57 88888.00 2013-08-27 05:10:57.750 239 12647.98 130.82 54808.55 88888.00 2013-08-27 05:10:57.875 239 12648.00 130.85 54808.57 88888.00 2013-08-27 05:10:58.000 239 12648.05 130.88 54808.60 88888.00 2013-08-27 05:10:58.125 239 12648.08 130.90 54808.62 88888.00 2013-08-27 05:10:58.250 239 12647.98 130.88 54808.62 88888.00 2013-08-27 05:10:58.375 239 12648.00 130.88 54808.60 88888.00 2013-08-27 05:10:58.500 239 12648.02 130.90 54808.60 88888.00 2013-08-27 05:10:58.625 239 12648.00 130.90 54808.60 88888.00 2013-08-27 05:10:58.750 239 12648.05 130.90 54808.57 88888.00 2013-08-27 05:10:58.875 239 12648.10 130.93 54808.57 88888.00 2013-08-27 05:10:59.000 239 12648.12 130.93 54808.60 88888.00 2013-08-27 05:10:59.125 239 12648.10 130.93 54808.60 88888.00 2013-08-27 05:10:59.250 239 12648.10 130.88 54808.60 88888.00 2013-08-27 05:10:59.375 239 12648.10 130.90 54808.60 88888.00 2013-08-27 05:10:59.500 239 12648.10 130.90 54808.62 88888.00 2013-08-27 05:10:59.625 239 12648.08 130.90 54808.57 88888.00 2013-08-27 05:10:59.750 239 12648.02 130.90 54808.57 88888.00 2013-08-27 05:10:59.875 239 12648.02 130.88 54808.60 88888.00 2013-08-27 05:11:00.000 239 12648.08 130.90 54808.60 88888.00 2013-08-27 05:11:00.125 239 12648.08 130.90 54808.60 88888.00 2013-08-27 05:11:00.250 239 12648.05 130.88 54808.57 88888.00 2013-08-27 05:11:00.375 239 12648.05 130.90 54808.57 88888.00 2013-08-27 05:11:00.500 239 12648.12 130.90 54808.62 88888.00 2013-08-27 05:11:00.625 239 12648.20 130.93 54808.60 88888.00 2013-08-27 05:11:00.750 239 12648.17 130.93 54808.60 88888.00 2013-08-27 05:11:00.875 239 12648.15 130.93 54808.60 88888.00 2013-08-27 05:11:01.000 239 12648.15 130.90 54808.57 88888.00 2013-08-27 05:11:01.125 239 12648.17 130.90 54808.57 88888.00 2013-08-27 05:11:01.250 239 12648.20 130.90 54808.60 88888.00 2013-08-27 05:11:01.375 239 12648.23 130.93 54808.60 88888.00 2013-08-27 05:11:01.500 239 12648.23 130.93 54808.57 88888.00 2013-08-27 05:11:01.625 239 12648.20 130.93 54808.57 88888.00 2013-08-27 05:11:01.750 239 12648.15 130.95 54808.57 88888.00 2013-08-27 05:11:01.875 239 12648.10 130.95 54808.55 88888.00 2013-08-27 05:11:02.000 239 12648.12 130.95 54808.57 88888.00 2013-08-27 05:11:02.125 239 12648.12 130.95 54808.62 88888.00 2013-08-27 05:11:02.250 239 12648.12 130.93 54808.62 88888.00 2013-08-27 05:11:02.375 239 12648.23 130.95 54808.62 88888.00 2013-08-27 05:11:02.500 239 12648.20 130.97 54808.57 88888.00 2013-08-27 05:11:02.625 239 12648.15 130.95 54808.57 88888.00 2013-08-27 05:11:02.750 239 12648.08 130.95 54808.57 88888.00 2013-08-27 05:11:02.875 239 12648.02 130.95 54808.57 88888.00 2013-08-27 05:11:03.000 239 12648.10 130.95 54808.57 88888.00 2013-08-27 05:11:03.125 239 12648.15 130.95 54808.60 88888.00 2013-08-27 05:11:03.250 239 12648.17 130.93 54808.60 88888.00 2013-08-27 05:11:03.375 239 12648.23 130.97 54808.62 88888.00 2013-08-27 05:11:03.500 239 12648.25 130.97 54808.65 88888.00 2013-08-27 05:11:03.625 239 12648.25 131.00 54808.65 88888.00 2013-08-27 05:11:03.750 239 12648.23 131.00 54808.60 88888.00 2013-08-27 05:11:03.875 239 12648.17 130.97 54808.57 88888.00 2013-08-27 05:11:04.000 239 12648.12 130.95 54808.57 88888.00 2013-08-27 05:11:04.125 239 12648.20 130.95 54808.57 88888.00 2013-08-27 05:11:04.250 239 12648.20 130.95 54808.60 88888.00 2013-08-27 05:11:04.375 239 12648.23 131.00 54808.60 88888.00 2013-08-27 05:11:04.500 239 12648.23 130.97 54808.60 88888.00 2013-08-27 05:11:04.625 239 12648.23 130.97 54808.55 88888.00 2013-08-27 05:11:04.750 239 12648.17 130.95 54808.55 88888.00 2013-08-27 05:11:04.875 239 12648.15 130.97 54808.55 88888.00 2013-08-27 05:11:05.000 239 12648.20 131.00 54808.57 88888.00 2013-08-27 05:11:05.125 239 12648.15 131.03 54808.60 88888.00 2013-08-27 05:11:05.250 239 12648.15 130.95 54808.57 88888.00 2013-08-27 05:11:05.375 239 12648.23 130.97 54808.55 88888.00 2013-08-27 05:11:05.500 239 12648.27 130.97 54808.53 88888.00 2013-08-27 05:11:05.625 239 12648.27 131.00 54808.55 88888.00 2013-08-27 05:11:05.750 239 12648.25 131.00 54808.55 88888.00 2013-08-27 05:11:05.875 239 12648.23 131.03 54808.60 88888.00 2013-08-27 05:11:06.000 239 12648.25 131.05 54808.55 88888.00 2013-08-27 05:11:06.125 239 12648.27 131.05 54808.57 88888.00 2013-08-27 05:11:06.250 239 12648.25 131.03 54808.57 88888.00 2013-08-27 05:11:06.375 239 12648.23 131.03 54808.55 88888.00 2013-08-27 05:11:06.500 239 12648.20 131.03 54808.55 88888.00 2013-08-27 05:11:06.625 239 12648.17 131.00 54808.55 88888.00 2013-08-27 05:11:06.750 239 12648.23 131.03 54808.55 88888.00 2013-08-27 05:11:06.875 239 12648.23 131.05 54808.55 88888.00 2013-08-27 05:11:07.000 239 12648.17 131.03 54808.55 88888.00 2013-08-27 05:11:07.125 239 12648.17 131.05 54808.55 88888.00 2013-08-27 05:11:07.250 239 12648.15 131.03 54808.57 88888.00 2013-08-27 05:11:07.375 239 12648.20 131.05 54808.55 88888.00 2013-08-27 05:11:07.500 239 12648.27 131.05 54808.55 88888.00 2013-08-27 05:11:07.625 239 12648.30 131.05 54808.55 88888.00 2013-08-27 05:11:07.750 239 12648.25 131.03 54808.53 88888.00 2013-08-27 05:11:07.875 239 12648.33 131.03 54808.57 88888.00 2013-08-27 05:11:08.000 239 12648.35 131.05 54808.55 88888.00 2013-08-27 05:11:08.125 239 12648.33 131.03 54808.55 88888.00 2013-08-27 05:11:08.250 239 12648.27 131.05 54808.57 88888.00 2013-08-27 05:11:08.375 239 12648.35 131.07 54808.57 88888.00 2013-08-27 05:11:08.500 239 12648.38 131.12 54808.60 88888.00 2013-08-27 05:11:08.625 239 12648.27 131.07 54808.55 88888.00 2013-08-27 05:11:08.750 239 12648.25 131.05 54808.53 88888.00 2013-08-27 05:11:08.875 239 12648.30 131.05 54808.57 88888.00 2013-08-27 05:11:09.000 239 12648.38 131.05 54808.57 88888.00 2013-08-27 05:11:09.125 239 12648.42 131.05 54808.57 88888.00 2013-08-27 05:11:09.250 239 12648.38 131.03 54808.55 88888.00 2013-08-27 05:11:09.375 239 12648.35 131.03 54808.55 88888.00 2013-08-27 05:11:09.500 239 12648.35 131.05 54808.53 88888.00 2013-08-27 05:11:09.625 239 12648.30 131.05 54808.53 88888.00 2013-08-27 05:11:09.750 239 12648.25 131.07 54808.50 88888.00 2013-08-27 05:11:09.875 239 12648.30 131.10 54808.53 88888.00 2013-08-27 05:11:10.000 239 12648.38 131.10 54808.53 88888.00 2013-08-27 05:11:10.125 239 12648.35 131.10 54808.55 88888.00 2013-08-27 05:11:10.250 239 12648.30 131.07 54808.53 88888.00 2013-08-27 05:11:10.375 239 12648.35 131.10 54808.53 88888.00 2013-08-27 05:11:10.500 239 12648.35 131.10 54808.50 88888.00 2013-08-27 05:11:10.625 239 12648.38 131.10 54808.53 88888.00 2013-08-27 05:11:10.750 239 12648.35 131.10 54808.53 88888.00 2013-08-27 05:11:10.875 239 12648.35 131.10 54808.55 88888.00 2013-08-27 05:11:11.000 239 12648.35 131.07 54808.55 88888.00 2013-08-27 05:11:11.125 239 12648.35 131.10 54808.53 88888.00 2013-08-27 05:11:11.250 239 12648.35 131.07 54808.53 88888.00 2013-08-27 05:11:11.375 239 12648.40 131.10 54808.53 88888.00 2013-08-27 05:11:11.500 239 12648.35 131.12 54808.53 88888.00 2013-08-27 05:11:11.625 239 12648.30 131.12 54808.53 88888.00 2013-08-27 05:11:11.750 239 12648.33 131.10 54808.53 88888.00 2013-08-27 05:11:11.875 239 12648.35 131.07 54808.50 88888.00 2013-08-27 05:11:12.000 239 12648.35 131.10 54808.53 88888.00 2013-08-27 05:11:12.125 239 12648.38 131.10 54808.53 88888.00 2013-08-27 05:11:12.250 239 12648.38 131.07 54808.53 88888.00 2013-08-27 05:11:12.375 239 12648.45 131.10 54808.50 88888.00 2013-08-27 05:11:12.500 239 12648.42 131.15 54808.55 88888.00 2013-08-27 05:11:12.625 239 12648.48 131.15 54808.55 88888.00 2013-08-27 05:11:12.750 239 12648.48 131.12 54808.55 88888.00 2013-08-27 05:11:12.875 239 12648.48 131.12 54808.55 88888.00 2013-08-27 05:11:13.000 239 12648.50 131.12 54808.53 88888.00 2013-08-27 05:11:13.125 239 12648.52 131.12 54808.55 88888.00 2013-08-27 05:11:13.250 239 12648.48 131.15 54808.60 88888.00 2013-08-27 05:11:13.375 239 12648.45 131.12 54808.57 88888.00 2013-08-27 05:11:13.500 239 12648.42 131.12 54808.55 88888.00 2013-08-27 05:11:13.625 239 12648.42 131.10 54808.57 88888.00 2013-08-27 05:11:13.750 239 12648.48 131.10 54808.55 88888.00 2013-08-27 05:11:13.875 239 12648.48 131.12 54808.53 88888.00 2013-08-27 05:11:14.000 239 12648.52 131.15 54808.53 88888.00 2013-08-27 05:11:14.125 239 12648.48 131.18 54808.53 88888.00 2013-08-27 05:11:14.250 239 12648.40 131.15 54808.53 88888.00 2013-08-27 05:11:14.375 239 12648.48 131.15 54808.53 88888.00 2013-08-27 05:11:14.500 239 12648.50 131.18 54808.55 88888.00 2013-08-27 05:11:14.625 239 12648.50 131.18 54808.55 88888.00 2013-08-27 05:11:14.750 239 12648.50 131.18 54808.57 88888.00 2013-08-27 05:11:14.875 239 12648.50 131.18 54808.55 88888.00 2013-08-27 05:11:15.000 239 12648.45 131.15 54808.53 88888.00 2013-08-27 05:11:15.125 239 12648.40 131.12 54808.55 88888.00 2013-08-27 05:11:15.250 239 12648.40 131.12 54808.55 88888.00 2013-08-27 05:11:15.375 239 12648.45 131.15 54808.53 88888.00 2013-08-27 05:11:15.500 239 12648.42 131.12 54808.55 88888.00 2013-08-27 05:11:15.625 239 12648.45 131.18 54808.57 88888.00 2013-08-27 05:11:15.750 239 12648.48 131.18 54808.55 88888.00 2013-08-27 05:11:15.875 239 12648.42 131.18 54808.57 88888.00 2013-08-27 05:11:16.000 239 12648.45 131.18 54808.57 88888.00 2013-08-27 05:11:16.125 239 12648.48 131.18 54808.57 88888.00 2013-08-27 05:11:16.250 239 12648.45 131.18 54808.57 88888.00 2013-08-27 05:11:16.375 239 12648.45 131.20 54808.60 88888.00 2013-08-27 05:11:16.500 239 12648.45 131.20 54808.57 88888.00 2013-08-27 05:11:16.625 239 12648.40 131.18 54808.55 88888.00 2013-08-27 05:11:16.750 239 12648.40 131.20 54808.60 88888.00 2013-08-27 05:11:16.875 239 12648.45 131.18 54808.57 88888.00 2013-08-27 05:11:17.000 239 12648.48 131.18 54808.55 88888.00 2013-08-27 05:11:17.125 239 12648.45 131.18 54808.55 88888.00 2013-08-27 05:11:17.250 239 12648.45 131.15 54808.55 88888.00 2013-08-27 05:11:17.375 239 12648.50 131.15 54808.53 88888.00 2013-08-27 05:11:17.500 239 12648.60 131.15 54808.53 88888.00 2013-08-27 05:11:17.625 239 12648.58 131.18 54808.50 88888.00 2013-08-27 05:11:17.750 239 12648.58 131.18 54808.53 88888.00 2013-08-27 05:11:17.875 239 12648.60 131.18 54808.55 88888.00 2013-08-27 05:11:18.000 239 12648.58 131.18 54808.55 88888.00 2013-08-27 05:11:18.125 239 12648.48 131.18 54808.57 88888.00 2013-08-27 05:11:18.250 239 12648.50 131.15 54808.57 88888.00 2013-08-27 05:11:18.375 239 12648.55 131.18 54808.53 88888.00 2013-08-27 05:11:18.500 239 12648.52 131.18 54808.50 88888.00 2013-08-27 05:11:18.625 239 12648.55 131.15 54808.53 88888.00 2013-08-27 05:11:18.750 239 12648.60 131.15 54808.55 88888.00 2013-08-27 05:11:18.875 239 12648.55 131.15 54808.55 88888.00 2013-08-27 05:11:19.000 239 12648.55 131.15 54808.53 88888.00 2013-08-27 05:11:19.125 239 12648.52 131.15 54808.55 88888.00 2013-08-27 05:11:19.250 239 12648.50 131.18 54808.57 88888.00 2013-08-27 05:11:19.375 239 12648.58 131.20 54808.55 88888.00 2013-08-27 05:11:19.500 239 12648.58 131.18 54808.53 88888.00 2013-08-27 05:11:19.625 239 12648.58 131.18 54808.53 88888.00 2013-08-27 05:11:19.750 239 12648.52 131.20 54808.53 88888.00 2013-08-27 05:11:19.875 239 12648.55 131.20 54808.50 88888.00 2013-08-27 05:11:20.000 239 12648.60 131.18 54808.53 88888.00 2013-08-27 05:11:20.125 239 12648.58 131.18 54808.53 88888.00 2013-08-27 05:11:20.250 239 12648.55 131.18 54808.55 88888.00 2013-08-27 05:11:20.375 239 12648.62 131.20 54808.55 88888.00 2013-08-27 05:11:20.500 239 12648.67 131.20 54808.57 88888.00 2013-08-27 05:11:20.625 239 12648.65 131.22 54808.57 88888.00 2013-08-27 05:11:20.750 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:20.875 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:21.000 239 12648.65 131.22 54808.55 88888.00 2013-08-27 05:11:21.125 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:21.250 239 12648.60 131.20 54808.53 88888.00 2013-08-27 05:11:21.375 239 12648.62 131.20 54808.55 88888.00 2013-08-27 05:11:21.500 239 12648.62 131.20 54808.53 88888.00 2013-08-27 05:11:21.625 239 12648.62 131.20 54808.53 88888.00 2013-08-27 05:11:21.750 239 12648.60 131.20 54808.53 88888.00 2013-08-27 05:11:21.875 239 12648.60 131.22 54808.53 88888.00 2013-08-27 05:11:22.000 239 12648.70 131.20 54808.53 88888.00 2013-08-27 05:11:22.125 239 12648.75 131.22 54808.53 88888.00 2013-08-27 05:11:22.250 239 12648.70 131.20 54808.55 88888.00 2013-08-27 05:11:22.375 239 12648.70 131.22 54808.57 88888.00 2013-08-27 05:11:22.500 239 12648.70 131.20 54808.57 88888.00 2013-08-27 05:11:22.625 239 12648.62 131.18 54808.55 88888.00 2013-08-27 05:11:22.750 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:22.875 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:23.000 239 12648.60 131.20 54808.55 88888.00 2013-08-27 05:11:23.125 239 12648.58 131.20 54808.55 88888.00 2013-08-27 05:11:23.250 239 12648.62 131.25 54808.62 88888.00 2013-08-27 05:11:23.375 239 12648.75 131.30 54808.68 88888.00 2013-08-27 05:11:23.500 239 12648.73 131.25 54808.60 88888.00 2013-08-27 05:11:23.625 239 12648.70 131.20 54808.55 88888.00 2013-08-27 05:11:23.750 239 12648.73 131.20 54808.55 88888.00 2013-08-27 05:11:23.875 239 12648.73 131.20 54808.55 88888.00 2013-08-27 05:11:24.000 239 12648.73 131.20 54808.55 88888.00 2013-08-27 05:11:24.125 239 12648.73 131.18 54808.55 88888.00 2013-08-27 05:11:24.250 239 12648.67 131.18 54808.53 88888.00 2013-08-27 05:11:24.375 239 12648.67 131.20 54808.53 88888.00 2013-08-27 05:11:24.500 239 12648.65 131.20 54808.55 88888.00 2013-08-27 05:11:24.625 239 12648.67 131.20 54808.53 88888.00 2013-08-27 05:11:24.750 239 12648.70 131.20 54808.53 88888.00 2013-08-27 05:11:24.875 239 12648.67 131.22 54808.55 88888.00 2013-08-27 05:11:25.000 239 12648.73 131.18 54808.55 88888.00 2013-08-27 05:11:25.125 239 12648.77 131.20 54808.55 88888.00 2013-08-27 05:11:25.250 239 12648.73 131.18 54808.55 88888.00 2013-08-27 05:11:25.375 239 12648.77 131.18 54808.57 88888.00 2013-08-27 05:11:25.500 239 12648.73 131.20 54808.57 88888.00 2013-08-27 05:11:25.625 239 12648.67 131.20 54808.55 88888.00 2013-08-27 05:11:25.750 239 12648.70 131.20 54808.55 88888.00 2013-08-27 05:11:25.875 239 12648.75 131.22 54808.55 88888.00 2013-08-27 05:11:26.000 239 12648.77 131.22 54808.60 88888.00 2013-08-27 05:11:26.125 239 12648.80 131.25 54808.57 88888.00 2013-08-27 05:11:26.250 239 12648.77 131.20 54808.57 88888.00 2013-08-27 05:11:26.375 239 12648.80 131.22 54808.55 88888.00 2013-08-27 05:11:26.500 239 12648.83 131.22 54808.55 88888.00 2013-08-27 05:11:26.625 239 12648.80 131.22 54808.55 88888.00 2013-08-27 05:11:26.750 239 12648.83 131.20 54808.53 88888.00 2013-08-27 05:11:26.875 239 12648.77 131.20 54808.53 88888.00 2013-08-27 05:11:27.000 239 12648.80 131.22 54808.55 88888.00 2013-08-27 05:11:27.125 239 12648.83 131.22 54808.57 88888.00 2013-08-27 05:11:27.250 239 12648.85 131.22 54808.60 88888.00 2013-08-27 05:11:27.375 239 12648.88 131.22 54808.57 88888.00 2013-08-27 05:11:27.500 239 12648.85 131.22 54808.53 88888.00 2013-08-27 05:11:27.625 239 12648.85 131.22 54808.53 88888.00 2013-08-27 05:11:27.750 239 12648.88 131.25 54808.55 88888.00 2013-08-27 05:11:27.875 239 12648.85 131.25 54808.57 88888.00 2013-08-27 05:11:28.000 239 12648.83 131.22 54808.57 88888.00 2013-08-27 05:11:28.125 239 12648.83 131.20 54808.60 88888.00 2013-08-27 05:11:28.250 239 12648.83 131.20 54808.60 88888.00 2013-08-27 05:11:28.375 239 12648.88 131.22 54808.57 88888.00 2013-08-27 05:11:28.500 239 12648.85 131.22 54808.57 88888.00 2013-08-27 05:11:28.625 239 12648.83 131.20 54808.57 88888.00 2013-08-27 05:11:28.750 239 12648.73 131.20 54808.55 88888.00 2013-08-27 05:11:28.875 239 12648.73 131.22 54808.57 88888.00 2013-08-27 05:11:29.000 239 12648.77 131.22 54808.57 88888.00 2013-08-27 05:11:29.125 239 12648.77 131.22 54808.57 88888.00 2013-08-27 05:11:29.250 239 12648.75 131.20 54808.57 88888.00 2013-08-27 05:11:29.375 239 12648.75 131.22 54808.55 88888.00 2013-08-27 05:11:29.500 239 12648.80 131.25 54808.57 88888.00 2013-08-27 05:11:29.625 239 12648.83 131.22 54808.60 88888.00 2013-08-27 05:11:29.750 239 12648.80 131.20 54808.55 88888.00 2013-08-27 05:11:29.875 239 12648.77 131.20 54808.55 88888.00 2013-08-27 05:11:30.000 239 12648.83 131.20 54808.55 88888.00 2013-08-27 05:11:30.125 239 12648.80 131.20 54808.55 88888.00 2013-08-27 05:11:30.250 239 12648.77 131.15 54808.55 88888.00 2013-08-27 05:11:30.375 239 12648.83 131.18 54808.57 88888.00 2013-08-27 05:11:30.500 239 12648.85 131.18 54808.60 88888.00 2013-08-27 05:11:30.625 239 12648.83 131.20 54808.57 88888.00 2013-08-27 05:11:30.750 239 12648.80 131.20 54808.57 88888.00 2013-08-27 05:11:30.875 239 12648.83 131.22 54808.57 88888.00 2013-08-27 05:11:31.000 239 12648.80 131.20 54808.53 88888.00 2013-08-27 05:11:31.125 239 12648.80 131.18 54808.55 88888.00 2013-08-27 05:11:31.250 239 12648.80 131.20 54808.60 88888.00 2013-08-27 05:11:31.375 239 12648.80 131.22 54808.62 88888.00 2013-08-27 05:11:31.500 239 12648.77 131.25 54808.60 88888.00 2013-08-27 05:11:31.625 239 12648.75 131.20 54808.57 88888.00 2013-08-27 05:11:31.750 239 12648.75 131.20 54808.57 88888.00 2013-08-27 05:11:31.875 239 12648.83 131.22 54808.60 88888.00 2013-08-27 05:11:32.000 239 12648.85 131.20 54808.57 88888.00 2013-08-27 05:11:32.125 239 12648.88 131.22 54808.60 88888.00 2013-08-27 05:11:32.250 239 12648.90 131.20 54808.60 88888.00 2013-08-27 05:11:32.375 239 12648.95 131.22 54808.57 88888.00 2013-08-27 05:11:32.500 239 12648.98 131.20 54808.57 88888.00 2013-08-27 05:11:32.625 239 12648.92 131.20 54808.57 88888.00 2013-08-27 05:11:32.750 239 12648.90 131.20 54808.57 88888.00 2013-08-27 05:11:32.875 239 12648.90 131.20 54808.55 88888.00 2013-08-27 05:11:33.000 239 12648.90 131.20 54808.53 88888.00 2013-08-27 05:11:33.125 239 12648.88 131.20 54808.55 88888.00 2013-08-27 05:11:33.250 239 12648.80 131.18 54808.55 88888.00 2013-08-27 05:11:33.375 239 12648.83 131.18 54808.57 88888.00 2013-08-27 05:11:33.500 239 12648.85 131.20 54808.57 88888.00 2013-08-27 05:11:33.625 239 12648.80 131.18 54808.57 88888.00 2013-08-27 05:11:33.750 239 12648.77 131.20 54808.60 88888.00 2013-08-27 05:11:33.875 239 12648.80 131.22 54808.60 88888.00 2013-08-27 05:11:34.000 239 12648.85 131.22 54808.60 88888.00 2013-08-27 05:11:34.125 239 12648.85 131.20 54808.60 88888.00 2013-08-27 05:11:34.250 239 12648.85 131.20 54808.62 88888.00 2013-08-27 05:11:34.375 239 12648.83 131.22 54808.60 88888.00 2013-08-27 05:11:34.500 239 12648.85 131.22 54808.60 88888.00 2013-08-27 05:11:34.625 239 12648.88 131.25 54808.60 88888.00 2013-08-27 05:11:34.750 239 12648.90 131.20 54808.60 88888.00 2013-08-27 05:11:34.875 239 12648.98 131.20 54808.57 88888.00 2013-08-27 05:11:35.000 239 12649.02 131.20 54808.57 88888.00 2013-08-27 05:11:35.125 239 12649.05 131.20 54808.57 88888.00 2013-08-27 05:11:35.250 239 12649.02 131.22 54808.57 88888.00 2013-08-27 05:11:35.375 239 12649.02 131.22 54808.62 88888.00 2013-08-27 05:11:35.500 239 12649.00 131.22 54808.62 88888.00 2013-08-27 05:11:35.625 239 12648.95 131.20 54808.60 88888.00 2013-08-27 05:11:35.750 239 12648.98 131.18 54808.60 88888.00 2013-08-27 05:11:35.875 239 12649.00 131.15 54808.62 88888.00 2013-08-27 05:11:36.000 239 12649.00 131.18 54808.62 88888.00 2013-08-27 05:11:36.125 239 12649.02 131.18 54808.62 88888.00 2013-08-27 05:11:36.250 239 12649.05 131.18 54808.60 88888.00 2013-08-27 05:11:36.375 239 12649.02 131.18 54808.62 88888.00 2013-08-27 05:11:36.500 239 12648.92 131.18 54808.60 88888.00 2013-08-27 05:11:36.625 239 12648.90 131.15 54808.60 88888.00 2013-08-27 05:11:36.750 239 12648.92 131.18 54808.62 88888.00 2013-08-27 05:11:36.875 239 12648.90 131.18 54808.60 88888.00 2013-08-27 05:11:37.000 239 12648.95 131.20 54808.62 88888.00 2013-08-27 05:11:37.125 239 12648.92 131.20 54808.62 88888.00 2013-08-27 05:11:37.250 239 12648.92 131.20 54808.65 88888.00 2013-08-27 05:11:37.375 239 12648.95 131.20 54808.65 88888.00 2013-08-27 05:11:37.500 239 12648.90 131.18 54808.65 88888.00 2013-08-27 05:11:37.625 239 12648.90 131.18 54808.65 88888.00 2013-08-27 05:11:37.750 239 12648.95 131.18 54808.62 88888.00 2013-08-27 05:11:37.875 239 12648.95 131.20 54808.62 88888.00 2013-08-27 05:11:38.000 239 12648.92 131.20 54808.62 88888.00 2013-08-27 05:11:38.125 239 12648.90 131.20 54808.62 88888.00 2013-08-27 05:11:38.250 239 12648.88 131.20 54808.68 88888.00 2013-08-27 05:11:38.375 239 12648.88 131.18 54808.65 88888.00 2013-08-27 05:11:38.500 239 12648.85 131.18 54808.65 88888.00 2013-08-27 05:11:38.625 239 12648.90 131.18 54808.62 88888.00 2013-08-27 05:11:38.750 239 12648.98 131.20 54808.65 88888.00 2013-08-27 05:11:38.875 239 12649.02 131.20 54808.68 88888.00 2013-08-27 05:11:39.000 239 12649.00 131.20 54808.65 88888.00 2013-08-27 05:11:39.125 239 12648.95 131.20 54808.68 88888.00 2013-08-27 05:11:39.250 239 12648.98 131.15 54808.65 88888.00 2013-08-27 05:11:39.375 239 12648.95 131.15 54808.62 88888.00 2013-08-27 05:11:39.500 239 12648.95 131.18 54808.68 88888.00 2013-08-27 05:11:39.625 239 12648.95 131.20 54808.68 88888.00 2013-08-27 05:11:39.750 239 12648.92 131.20 54808.68 88888.00 2013-08-27 05:11:39.875 239 12648.95 131.20 54808.62 88888.00 2013-08-27 05:11:40.000 239 12648.98 131.20 54808.62 88888.00 2013-08-27 05:11:40.125 239 12648.98 131.18 54808.65 88888.00 2013-08-27 05:11:40.250 239 12648.92 131.18 54808.68 88888.00 2013-08-27 05:11:40.375 239 12648.95 131.18 54808.65 88888.00 2013-08-27 05:11:40.500 239 12648.95 131.18 54808.65 88888.00 2013-08-27 05:11:40.625 239 12649.00 131.20 54808.65 88888.00 2013-08-27 05:11:40.750 239 12649.00 131.22 54808.68 88888.00 2013-08-27 05:11:40.875 239 12648.98 131.20 54808.65 88888.00 2013-08-27 05:11:41.000 239 12648.95 131.18 54808.62 88888.00 2013-08-27 05:11:41.125 239 12648.95 131.18 54808.68 88888.00 2013-08-27 05:11:41.250 239 12648.95 131.15 54808.68 88888.00 2013-08-27 05:11:41.375 239 12648.98 131.18 54808.65 88888.00 2013-08-27 05:11:41.500 239 12649.00 131.18 54808.65 88888.00 2013-08-27 05:11:41.625 239 12649.05 131.18 54808.68 88888.00 2013-08-27 05:11:41.750 239 12649.08 131.18 54808.68 88888.00 2013-08-27 05:11:41.875 239 12649.05 131.20 54808.68 88888.00 2013-08-27 05:11:42.000 239 12649.02 131.18 54808.68 88888.00 2013-08-27 05:11:42.125 239 12649.00 131.18 54808.68 88888.00 2013-08-27 05:11:42.250 239 12649.00 131.18 54808.65 88888.00 2013-08-27 05:11:42.375 239 12649.02 131.18 54808.68 88888.00 2013-08-27 05:11:42.500 239 12649.00 131.15 54808.68 88888.00 2013-08-27 05:11:42.625 239 12649.08 131.12 54808.60 88888.00 2013-08-27 05:11:42.750 239 12649.17 131.15 54808.62 88888.00 2013-08-27 05:11:42.875 239 12649.10 131.18 54808.65 88888.00 2013-08-27 05:11:43.000 239 12649.05 131.15 54808.65 88888.00 2013-08-27 05:11:43.125 239 12649.02 131.12 54808.68 88888.00 2013-08-27 05:11:43.250 239 12649.05 131.12 54808.68 88888.00 2013-08-27 05:11:43.375 239 12649.08 131.15 54808.65 88888.00 2013-08-27 05:11:43.500 239 12649.10 131.15 54808.65 88888.00 2013-08-27 05:11:43.625 239 12649.15 131.15 54808.65 88888.00 2013-08-27 05:11:43.750 239 12649.10 131.15 54808.68 88888.00 2013-08-27 05:11:43.875 239 12649.10 131.15 54808.65 88888.00 2013-08-27 05:11:44.000 239 12649.15 131.18 54808.62 88888.00 2013-08-27 05:11:44.125 239 12649.08 131.15 54808.68 88888.00 2013-08-27 05:11:44.250 239 12649.12 131.12 54808.68 88888.00 2013-08-27 05:11:44.375 239 12649.17 131.15 54808.62 88888.00 2013-08-27 05:11:44.500 239 12649.12 131.15 54808.65 88888.00 2013-08-27 05:11:44.625 239 12649.08 131.18 54808.68 88888.00 2013-08-27 05:11:44.750 239 12649.10 131.18 54808.68 88888.00 2013-08-27 05:11:44.875 239 12649.15 131.18 54808.68 88888.00 2013-08-27 05:11:45.000 239 12649.17 131.18 54808.70 88888.00 2013-08-27 05:11:45.125 239 12649.12 131.18 54808.70 88888.00 2013-08-27 05:11:45.250 239 12649.05 131.15 54808.70 88888.00 2013-08-27 05:11:45.375 239 12649.02 131.15 54808.70 88888.00 2013-08-27 05:11:45.500 239 12649.08 131.18 54808.72 88888.00 2013-08-27 05:11:45.625 239 12649.15 131.18 54808.70 88888.00 2013-08-27 05:11:45.750 239 12649.10 131.15 54808.68 88888.00 2013-08-27 05:11:45.875 239 12649.12 131.15 54808.68 88888.00 2013-08-27 05:11:46.000 239 12649.17 131.12 54808.68 88888.00 2013-08-27 05:11:46.125 239 12649.17 131.15 54808.70 88888.00 2013-08-27 05:11:46.250 239 12649.15 131.15 54808.70 88888.00 2013-08-27 05:11:46.375 239 12649.15 131.15 54808.70 88888.00 2013-08-27 05:11:46.500 239 12649.15 131.15 54808.70 88888.00 2013-08-27 05:11:46.625 239 12649.17 131.15 54808.70 88888.00 2013-08-27 05:11:46.750 239 12649.23 131.15 54808.70 88888.00 2013-08-27 05:11:46.875 239 12649.25 131.15 54808.70 88888.00 2013-08-27 05:11:47.000 239 12649.20 131.15 54808.70 88888.00 2013-08-27 05:11:47.125 239 12649.15 131.15 54808.70 88888.00 2013-08-27 05:11:47.250 239 12649.17 131.15 54808.72 88888.00 2013-08-27 05:11:47.375 239 12649.20 131.15 54808.70 88888.00 2013-08-27 05:11:47.500 239 12649.12 131.12 54808.70 88888.00 2013-08-27 05:11:47.625 239 12649.10 131.12 54808.70 88888.00 2013-08-27 05:11:47.750 239 12649.12 131.15 54808.72 88888.00 2013-08-27 05:11:47.875 239 12649.20 131.15 54808.72 88888.00 2013-08-27 05:11:48.000 239 12649.15 131.15 54808.72 88888.00 2013-08-27 05:11:48.125 239 12649.15 131.12 54808.70 88888.00 2013-08-27 05:11:48.250 239 12649.05 131.07 54808.70 88888.00 2013-08-27 05:11:48.375 239 12649.10 131.12 54808.68 88888.00 2013-08-27 05:11:48.500 239 12649.15 131.10 54808.70 88888.00 2013-08-27 05:11:48.625 239 12649.12 131.07 54808.68 88888.00 2013-08-27 05:11:48.750 239 12649.10 131.10 54808.70 88888.00 2013-08-27 05:11:48.875 239 12649.10 131.10 54808.72 88888.00 2013-08-27 05:11:49.000 239 12649.20 131.12 54808.70 88888.00 2013-08-27 05:11:49.125 239 12649.30 131.12 54808.70 88888.00 2013-08-27 05:11:49.250 239 12649.27 131.10 54808.70 88888.00 2013-08-27 05:11:49.375 239 12649.23 131.10 54808.70 88888.00 2013-08-27 05:11:49.500 239 12649.25 131.10 54808.70 88888.00 2013-08-27 05:11:49.625 239 12649.25 131.10 54808.70 88888.00 2013-08-27 05:11:49.750 239 12649.25 131.12 54808.70 88888.00 2013-08-27 05:11:49.875 239 12649.20 131.15 54808.72 88888.00 2013-08-27 05:11:50.000 239 12649.17 131.10 54808.72 88888.00 2013-08-27 05:11:50.125 239 12649.15 131.05 54808.70 88888.00 2013-08-27 05:11:50.250 239 12649.10 131.03 54808.70 88888.00 2013-08-27 05:11:50.375 239 12649.15 131.12 54808.75 88888.00 2013-08-27 05:11:50.500 239 12649.15 131.12 54808.75 88888.00 2013-08-27 05:11:50.625 239 12649.12 131.10 54808.75 88888.00 2013-08-27 05:11:50.750 239 12649.15 131.07 54808.70 88888.00 2013-08-27 05:11:50.875 239 12649.20 131.07 54808.70 88888.00 2013-08-27 05:11:51.000 239 12649.12 131.05 54808.70 88888.00 2013-08-27 05:11:51.125 239 12649.10 131.10 54808.75 88888.00 2013-08-27 05:11:51.250 239 12649.12 131.05 54808.72 88888.00 2013-08-27 05:11:51.375 239 12649.17 131.05 54808.72 88888.00 2013-08-27 05:11:51.500 239 12649.20 131.05 54808.70 88888.00 2013-08-27 05:11:51.625 239 12649.25 131.07 54808.72 88888.00 2013-08-27 05:11:51.750 239 12649.35 131.15 54808.72 88888.00 2013-08-27 05:11:51.875 239 12649.35 131.12 54808.72 88888.00 2013-08-27 05:11:52.000 239 12649.23 131.03 54808.65 88888.00 2013-08-27 05:11:52.125 239 12649.17 130.95 54808.55 88888.00 2013-08-27 05:11:52.250 239 12649.15 131.05 54808.68 88888.00 2013-08-27 05:11:52.375 239 12649.17 131.05 54808.70 88888.00 2013-08-27 05:11:52.500 239 12649.20 131.03 54808.75 88888.00 2013-08-27 05:11:52.625 239 12649.25 131.05 54808.75 88888.00 2013-08-27 05:11:52.750 239 12649.23 131.05 54808.70 88888.00 2013-08-27 05:11:52.875 239 12649.17 131.05 54808.68 88888.00 2013-08-27 05:11:53.000 239 12649.20 131.07 54808.70 88888.00 2013-08-27 05:11:53.125 239 12649.27 131.07 54808.70 88888.00 2013-08-27 05:11:53.250 239 12649.33 131.03 54808.70 88888.00 2013-08-27 05:11:53.375 239 12649.33 131.03 54808.68 88888.00 2013-08-27 05:11:53.500 239 12649.27 131.03 54808.70 88888.00 2013-08-27 05:11:53.625 239 12649.27 131.03 54808.72 88888.00 2013-08-27 05:11:53.750 239 12649.23 131.03 54808.70 88888.00 2013-08-27 05:11:53.875 239 12649.15 131.05 54808.70 88888.00 2013-08-27 05:11:54.000 239 12649.20 131.05 54808.70 88888.00 2013-08-27 05:11:54.125 239 12649.27 131.05 54808.72 88888.00 2013-08-27 05:11:54.250 239 12649.30 131.05 54808.72 88888.00 2013-08-27 05:11:54.375 239 12649.30 131.05 54808.70 88888.00 2013-08-27 05:11:54.500 239 12649.27 131.03 54808.70 88888.00 2013-08-27 05:11:54.625 239 12649.25 131.03 54808.70 88888.00 2013-08-27 05:11:54.750 239 12649.27 131.03 54808.72 88888.00 2013-08-27 05:11:54.875 239 12649.33 131.03 54808.72 88888.00 2013-08-27 05:11:55.000 239 12649.30 131.03 54808.72 88888.00 2013-08-27 05:11:55.125 239 12649.35 131.00 54808.72 88888.00 2013-08-27 05:11:55.250 239 12649.33 131.00 54808.70 88888.00 2013-08-27 05:11:55.375 239 12649.33 131.00 54808.68 88888.00 2013-08-27 05:11:55.500 239 12649.33 130.97 54808.70 88888.00 2013-08-27 05:11:55.625 239 12649.33 131.00 54808.68 88888.00 2013-08-27 05:11:55.750 239 12649.33 130.97 54808.70 88888.00 2013-08-27 05:11:55.875 239 12649.33 130.97 54808.72 88888.00 2013-08-27 05:11:56.000 239 12649.38 130.97 54808.72 88888.00 2013-08-27 05:11:56.125 239 12649.35 130.97 54808.72 88888.00 2013-08-27 05:11:56.250 239 12649.30 131.00 54808.75 88888.00 2013-08-27 05:11:56.375 239 12649.33 131.00 54808.75 88888.00 2013-08-27 05:11:56.500 239 12649.30 130.95 54808.75 88888.00 2013-08-27 05:11:56.625 239 12649.27 130.95 54808.72 88888.00 2013-08-27 05:11:56.750 239 12649.30 130.95 54808.72 88888.00 2013-08-27 05:11:56.875 239 12649.25 130.93 54808.75 88888.00 2013-08-27 05:11:57.000 239 12649.25 130.93 54808.75 88888.00 2013-08-27 05:11:57.125 239 12649.33 130.90 54808.75 88888.00 2013-08-27 05:11:57.250 239 12649.27 130.90 54808.72 88888.00 2013-08-27 05:11:57.375 239 12649.27 130.95 54808.75 88888.00 2013-08-27 05:11:57.500 239 12649.27 130.95 54808.78 88888.00 2013-08-27 05:11:57.625 239 12649.25 130.93 54808.78 88888.00 2013-08-27 05:11:57.750 239 12649.20 130.93 54808.75 88888.00 2013-08-27 05:11:57.875 239 12649.27 130.93 54808.72 88888.00 2013-08-27 05:11:58.000 239 12649.30 130.90 54808.75 88888.00 2013-08-27 05:11:58.125 239 12649.27 130.93 54808.75 88888.00 2013-08-27 05:11:58.250 239 12649.25 130.90 54808.75 88888.00 2013-08-27 05:11:58.375 239 12649.27 130.93 54808.75 88888.00 2013-08-27 05:11:58.500 239 12649.27 130.95 54808.75 88888.00 2013-08-27 05:11:58.625 239 12649.27 130.90 54808.75 88888.00 2013-08-27 05:11:58.750 239 12649.30 130.88 54808.75 88888.00 2013-08-27 05:11:58.875 239 12649.27 130.88 54808.75 88888.00 2013-08-27 05:11:59.000 239 12649.35 130.88 54808.75 88888.00 2013-08-27 05:11:59.125 239 12649.42 130.88 54808.78 88888.00 2013-08-27 05:11:59.250 239 12649.40 130.85 54808.78 88888.00 2013-08-27 05:11:59.375 239 12649.35 130.85 54808.72 88888.00 2013-08-27 05:11:59.500 239 12649.30 130.88 54808.72 88888.00 2013-08-27 05:11:59.625 239 12649.27 130.85 54808.75 88888.00 2013-08-27 05:11:59.750 239 12649.30 130.85 54808.78 88888.00 2013-08-27 05:11:59.875 239 12649.35 130.88 54808.78 88888.00 2013-08-27 05:12:00.000 239 12649.30 130.85 54808.78 88888.00 2013-08-27 05:12:00.125 239 12649.25 130.85 54808.78 88888.00 2013-08-27 05:12:00.250 239 12649.20 130.85 54808.78 88888.00 2013-08-27 05:12:00.375 239 12649.25 130.88 54808.78 88888.00 2013-08-27 05:12:00.500 239 12649.33 130.90 54808.78 88888.00 2013-08-27 05:12:00.625 239 12649.27 130.90 54808.78 88888.00 2013-08-27 05:12:00.750 239 12649.20 130.90 54808.78 88888.00 2013-08-27 05:12:00.875 239 12649.25 130.85 54808.78 88888.00 2013-08-27 05:12:01.000 239 12649.25 130.82 54808.75 88888.00 2013-08-27 05:12:01.125 239 12649.27 130.85 54808.78 88888.00 2013-08-27 05:12:01.250 239 12649.27 130.88 54808.80 88888.00 2013-08-27 05:12:01.375 239 12649.30 130.90 54808.80 88888.00 2013-08-27 05:12:01.500 239 12649.27 130.85 54808.78 88888.00 2013-08-27 05:12:01.625 239 12649.20 130.82 54808.80 88888.00 2013-08-27 05:12:01.750 239 12649.20 130.82 54808.80 88888.00 2013-08-27 05:12:01.875 239 12649.30 130.82 54808.78 88888.00 2013-08-27 05:12:02.000 239 12649.35 130.82 54808.75 88888.00 2013-08-27 05:12:02.125 239 12649.35 130.88 54808.80 88888.00 2013-08-27 05:12:02.250 239 12649.33 130.82 54808.78 88888.00 2013-08-27 05:12:02.375 239 12649.38 130.82 54808.80 88888.00 2013-08-27 05:12:02.500 239 12649.38 130.85 54808.80 88888.00 2013-08-27 05:12:02.625 239 12649.27 130.85 54808.80 88888.00 2013-08-27 05:12:02.750 239 12649.25 130.82 54808.82 88888.00 2013-08-27 05:12:02.875 239 12649.23 130.82 54808.80 88888.00 2013-08-27 05:12:03.000 239 12649.27 130.82 54808.78 88888.00 2013-08-27 05:12:03.125 239 12649.30 130.82 54808.80 88888.00 2013-08-27 05:12:03.250 239 12649.25 130.80 54808.80 88888.00 2013-08-27 05:12:03.375 239 12649.35 130.80 54808.78 88888.00 2013-08-27 05:12:03.500 239 12649.35 130.80 54808.78 88888.00 2013-08-27 05:12:03.625 239 12649.35 130.80 54808.82 88888.00 2013-08-27 05:12:03.750 239 12649.38 130.80 54808.80 88888.00 2013-08-27 05:12:03.875 239 12649.42 130.85 54808.80 88888.00 2013-08-27 05:12:04.000 239 12649.35 130.80 54808.80 88888.00 2013-08-27 05:12:04.125 239 12649.23 130.82 54808.80 88888.00 2013-08-27 05:12:04.250 239 12649.23 130.82 54808.80 88888.00 2013-08-27 05:12:04.375 239 12649.30 130.82 54808.80 88888.00 2013-08-27 05:12:04.500 239 12649.33 130.80 54808.82 88888.00 2013-08-27 05:12:04.625 239 12649.33 130.78 54808.80 88888.00 2013-08-27 05:12:04.750 239 12649.27 130.78 54808.80 88888.00 2013-08-27 05:12:04.875 239 12649.25 130.80 54808.80 88888.00 2013-08-27 05:12:05.000 239 12649.33 130.78 54808.80 88888.00 2013-08-27 05:12:05.125 239 12649.38 130.78 54808.78 88888.00 2013-08-27 05:12:05.250 239 12649.33 130.78 54808.80 88888.00 2013-08-27 05:12:05.375 239 12649.27 130.78 54808.80 88888.00 2013-08-27 05:12:05.500 239 12649.25 130.75 54808.78 88888.00 2013-08-27 05:12:05.625 239 12649.27 130.75 54808.78 88888.00 2013-08-27 05:12:05.750 239 12649.35 130.80 54808.78 88888.00 2013-08-27 05:12:05.875 239 12649.40 130.80 54808.78 88888.00 2013-08-27 05:12:06.000 239 12649.40 130.80 54808.78 88888.00 2013-08-27 05:12:06.125 239 12649.35 130.78 54808.78 88888.00 2013-08-27 05:12:06.250 239 12649.30 130.78 54808.80 88888.00 2013-08-27 05:12:06.375 239 12649.30 130.80 54808.80 88888.00 2013-08-27 05:12:06.500 239 12649.30 130.78 54808.80 88888.00 2013-08-27 05:12:06.625 239 12649.33 130.78 54808.78 88888.00 2013-08-27 05:12:06.750 239 12649.33 130.75 54808.80 88888.00 2013-08-27 05:12:06.875 239 12649.35 130.78 54808.80 88888.00 2013-08-27 05:12:07.000 239 12649.38 130.80 54808.82 88888.00 2013-08-27 05:12:07.125 239 12649.33 130.80 54808.80 88888.00 2013-08-27 05:12:07.250 239 12649.30 130.75 54808.82 88888.00 2013-08-27 05:12:07.375 239 12649.25 130.75 54808.82 88888.00 2013-08-27 05:12:07.500 239 12649.23 130.78 54808.85 88888.00 2013-08-27 05:12:07.625 239 12649.33 130.75 54808.82 88888.00 2013-08-27 05:12:07.750 239 12649.38 130.75 54808.82 88888.00 2013-08-27 05:12:07.875 239 12649.35 130.78 54808.80 88888.00 2013-08-27 05:12:08.000 239 12649.33 130.72 54808.80 88888.00 2013-08-27 05:12:08.125 239 12649.35 130.72 54808.78 88888.00 2013-08-27 05:12:08.250 239 12649.38 130.72 54808.82 88888.00 2013-08-27 05:12:08.375 239 12649.38 130.72 54808.82 88888.00 2013-08-27 05:12:08.500 239 12649.40 130.75 54808.85 88888.00 2013-08-27 05:12:08.625 239 12649.40 130.75 54808.82 88888.00 2013-08-27 05:12:08.750 239 12649.40 130.72 54808.82 88888.00 2013-08-27 05:12:08.875 239 12649.38 130.72 54808.80 88888.00 2013-08-27 05:12:09.000 239 12649.33 130.70 54808.80 88888.00 2013-08-27 05:12:09.125 239 12649.33 130.72 54808.82 88888.00 2013-08-27 05:12:09.250 239 12649.33 130.72 54808.85 88888.00 2013-08-27 05:12:09.375 239 12649.30 130.75 54808.82 88888.00 2013-08-27 05:12:09.500 239 12649.27 130.75 54808.82 88888.00 2013-08-27 05:12:09.625 239 12649.25 130.75 54808.82 88888.00 2013-08-27 05:12:09.750 239 12649.23 130.72 54808.82 88888.00 2013-08-27 05:12:09.875 239 12649.20 130.72 54808.85 88888.00 2013-08-27 05:12:10.000 239 12649.23 130.75 54808.85 88888.00 2013-08-27 05:12:10.125 239 12649.27 130.72 54808.82 88888.00 2013-08-27 05:12:10.250 239 12649.20 130.70 54808.82 88888.00 2013-08-27 05:12:10.375 239 12649.17 130.72 54808.82 88888.00 2013-08-27 05:12:10.500 239 12649.17 130.72 54808.82 88888.00 2013-08-27 05:12:10.625 239 12649.25 130.70 54808.82 88888.00 2013-08-27 05:12:10.750 239 12649.30 130.72 54808.85 88888.00 2013-08-27 05:12:10.875 239 12649.27 130.72 54808.85 88888.00 2013-08-27 05:12:11.000 239 12649.25 130.75 54808.82 88888.00 2013-08-27 05:12:11.125 239 12649.27 130.72 54808.82 88888.00 2013-08-27 05:12:11.250 239 12649.33 130.68 54808.85 88888.00 2013-08-27 05:12:11.375 239 12649.25 130.70 54808.88 88888.00 2013-08-27 05:12:11.500 239 12649.23 130.70 54808.88 88888.00 2013-08-27 05:12:11.625 239 12649.27 130.72 54808.85 88888.00 2013-08-27 05:12:11.750 239 12649.33 130.72 54808.88 88888.00 2013-08-27 05:12:11.875 239 12649.30 130.72 54808.88 88888.00 2013-08-27 05:12:12.000 239 12649.25 130.70 54808.82 88888.00 2013-08-27 05:12:12.125 239 12649.33 130.70 54808.85 88888.00 2013-08-27 05:12:12.250 239 12649.35 130.68 54808.85 88888.00 2013-08-27 05:12:12.375 239 12649.38 130.70 54808.85 88888.00 2013-08-27 05:12:12.500 239 12649.33 130.70 54808.85 88888.00 2013-08-27 05:12:12.625 239 12649.27 130.72 54808.88 88888.00 2013-08-27 05:12:12.750 239 12649.30 130.72 54808.88 88888.00 2013-08-27 05:12:12.875 239 12649.33 130.72 54808.90 88888.00 2013-08-27 05:12:13.000 239 12649.35 130.68 54808.85 88888.00 2013-08-27 05:12:13.125 239 12649.33 130.70 54808.88 88888.00 2013-08-27 05:12:13.250 239 12649.25 130.65 54808.85 88888.00 2013-08-27 05:12:13.375 239 12649.30 130.68 54808.88 88888.00 2013-08-27 05:12:13.500 239 12649.33 130.70 54808.88 88888.00 2013-08-27 05:12:13.625 239 12649.35 130.70 54808.88 88888.00 2013-08-27 05:12:13.750 239 12649.33 130.70 54808.85 88888.00 2013-08-27 05:12:13.875 239 12649.30 130.68 54808.85 88888.00 2013-08-27 05:12:14.000 239 12649.27 130.70 54808.85 88888.00 2013-08-27 05:12:14.125 239 12649.23 130.72 54808.90 88888.00 2013-08-27 05:12:14.250 239 12649.20 130.70 54808.90 88888.00 2013-08-27 05:12:14.375 239 12649.23 130.72 54808.90 88888.00 2013-08-27 05:12:14.500 239 12649.23 130.70 54808.88 88888.00 2013-08-27 05:12:14.625 239 12649.25 130.68 54808.88 88888.00 2013-08-27 05:12:14.750 239 12649.27 130.70 54808.85 88888.00 2013-08-27 05:12:14.875 239 12649.35 130.72 54808.88 88888.00 2013-08-27 05:12:15.000 239 12649.33 130.72 54808.88 88888.00 2013-08-27 05:12:15.125 239 12649.33 130.72 54808.88 88888.00 2013-08-27 05:12:15.250 239 12649.33 130.75 54808.88 88888.00 2013-08-27 05:12:15.375 239 12649.33 130.75 54808.90 88888.00 2013-08-27 05:12:15.500 239 12649.33 130.75 54808.88 88888.00 2013-08-27 05:12:15.625 239 12649.27 130.72 54808.85 88888.00 2013-08-27 05:12:15.750 239 12649.30 130.70 54808.85 88888.00 2013-08-27 05:12:15.875 239 12649.27 130.70 54808.88 88888.00 2013-08-27 05:12:16.000 239 12649.33 130.72 54808.88 88888.00 2013-08-27 05:12:16.125 239 12649.38 130.72 54808.85 88888.00 2013-08-27 05:12:16.250 239 12649.35 130.70 54808.85 88888.00 2013-08-27 05:12:16.375 239 12649.35 130.72 54808.85 88888.00 2013-08-27 05:12:16.500 239 12649.33 130.72 54808.88 88888.00 2013-08-27 05:12:16.625 239 12649.25 130.72 54808.90 88888.00 2013-08-27 05:12:16.750 239 12649.30 130.70 54808.85 88888.00 2013-08-27 05:12:16.875 239 12649.40 130.70 54808.82 88888.00 2013-08-27 05:12:17.000 239 12649.33 130.70 54808.82 88888.00 2013-08-27 05:12:17.125 239 12649.35 130.70 54808.85 88888.00 2013-08-27 05:12:17.250 239 12649.40 130.70 54808.88 88888.00 2013-08-27 05:12:17.375 239 12649.42 130.72 54808.88 88888.00 2013-08-27 05:12:17.500 239 12649.42 130.72 54808.88 88888.00 2013-08-27 05:12:17.625 239 12649.40 130.72 54808.90 88888.00 2013-08-27 05:12:17.750 239 12649.35 130.72 54808.88 88888.00 2013-08-27 05:12:17.875 239 12649.33 130.70 54808.85 88888.00 2013-08-27 05:12:18.000 239 12649.30 130.72 54808.88 88888.00 2013-08-27 05:12:18.125 239 12649.33 130.70 54808.88 88888.00 2013-08-27 05:12:18.250 239 12649.35 130.68 54808.88 88888.00 2013-08-27 05:12:18.375 239 12649.38 130.68 54808.88 88888.00 2013-08-27 05:12:18.500 239 12649.42 130.68 54808.85 88888.00 2013-08-27 05:12:18.625 239 12649.45 130.70 54808.85 88888.00 2013-08-27 05:12:18.750 239 12649.40 130.68 54808.88 88888.00 2013-08-27 05:12:18.875 239 12649.33 130.68 54808.88 88888.00 2013-08-27 05:12:19.000 239 12649.33 130.65 54808.88 88888.00 2013-08-27 05:12:19.125 239 12649.40 130.68 54808.88 88888.00 2013-08-27 05:12:19.250 239 12649.38 130.68 54808.88 88888.00 2013-08-27 05:12:19.375 239 12649.38 130.68 54808.85 88888.00 2013-08-27 05:12:19.500 239 12649.38 130.70 54808.88 88888.00 2013-08-27 05:12:19.625 239 12649.40 130.72 54808.90 88888.00 2013-08-27 05:12:19.750 239 12649.45 130.72 54808.90 88888.00 2013-08-27 05:12:19.875 239 12649.45 130.72 54808.90 88888.00 2013-08-27 05:12:20.000 239 12649.48 130.72 54808.93 88888.00 2013-08-27 05:12:20.125 239 12649.45 130.70 54808.88 88888.00 2013-08-27 05:12:20.250 239 12649.42 130.70 54808.88 88888.00 2013-08-27 05:12:20.375 239 12649.48 130.75 54808.88 88888.00 2013-08-27 05:12:20.500 239 12649.42 130.72 54808.88 88888.00 2013-08-27 05:12:20.625 239 12649.45 130.68 54808.88 88888.00 2013-08-27 05:12:20.750 239 12649.45 130.70 54808.85 88888.00 2013-08-27 05:12:20.875 239 12649.42 130.72 54808.88 88888.00 2013-08-27 05:12:21.000 239 12649.42 130.72 54808.88 88888.00 2013-08-27 05:12:21.125 239 12649.42 130.70 54808.88 88888.00 2013-08-27 05:12:21.250 239 12649.42 130.70 54808.85 88888.00 2013-08-27 05:12:21.375 239 12649.45 130.70 54808.82 88888.00 2013-08-27 05:12:21.500 239 12649.50 130.72 54808.85 88888.00 2013-08-27 05:12:21.625 239 12649.50 130.70 54808.88 88888.00 2013-08-27 05:12:21.750 239 12649.48 130.70 54808.88 88888.00 2013-08-27 05:12:21.875 239 12649.40 130.72 54808.88 88888.00 2013-08-27 05:12:22.000 239 12649.40 130.70 54808.88 88888.00 2013-08-27 05:12:22.125 239 12649.38 130.72 54808.88 88888.00 2013-08-27 05:12:22.250 239 12649.30 130.70 54808.88 88888.00 2013-08-27 05:12:22.375 239 12649.40 130.72 54808.90 88888.00 2013-08-27 05:12:22.500 239 12649.45 130.72 54808.90 88888.00 2013-08-27 05:12:22.625 239 12649.42 130.72 54808.93 88888.00 2013-08-27 05:12:22.750 239 12649.40 130.68 54808.90 88888.00 2013-08-27 05:12:22.875 239 12649.40 130.70 54808.88 88888.00 2013-08-27 05:12:23.000 239 12649.38 130.68 54808.90 88888.00 2013-08-27 05:12:23.125 239 12649.45 130.68 54808.90 88888.00 2013-08-27 05:12:23.250 239 12649.40 130.68 54808.90 88888.00 2013-08-27 05:12:23.375 239 12649.40 130.68 54808.90 88888.00 2013-08-27 05:12:23.500 239 12649.42 130.70 54808.90 88888.00 2013-08-27 05:12:23.625 239 12649.38 130.70 54808.90 88888.00 2013-08-27 05:12:23.750 239 12649.33 130.68 54808.90 88888.00 2013-08-27 05:12:23.875 239 12649.33 130.70 54808.93 88888.00 2013-08-27 05:12:24.000 239 12649.38 130.70 54808.90 88888.00 2013-08-27 05:12:24.125 239 12649.42 130.70 54808.93 88888.00 2013-08-27 05:12:24.250 239 12649.38 130.68 54808.93 88888.00 2013-08-27 05:12:24.375 239 12649.35 130.70 54808.93 88888.00 2013-08-27 05:12:24.500 239 12649.38 130.70 54808.90 88888.00 2013-08-27 05:12:24.625 239 12649.35 130.68 54808.90 88888.00 2013-08-27 05:12:24.750 239 12649.33 130.70 54808.90 88888.00 2013-08-27 05:12:24.875 239 12649.33 130.70 54808.90 88888.00 2013-08-27 05:12:25.000 239 12649.35 130.68 54808.90 88888.00 2013-08-27 05:12:25.125 239 12649.35 130.68 54808.90 88888.00 2013-08-27 05:12:25.250 239 12649.35 130.65 54808.90 88888.00 2013-08-27 05:12:25.375 239 12649.35 130.70 54808.93 88888.00 2013-08-27 05:12:25.500 239 12649.38 130.70 54808.93 88888.00 2013-08-27 05:12:25.625 239 12649.35 130.70 54808.93 88888.00 2013-08-27 05:12:25.750 239 12649.33 130.70 54808.93 88888.00 2013-08-27 05:12:25.875 239 12649.30 130.70 54808.93 88888.00 2013-08-27 05:12:26.000 239 12649.35 130.68 54808.90 88888.00 2013-08-27 05:12:26.125 239 12649.35 130.70 54808.93 88888.00 2013-08-27 05:12:26.250 239 12649.33 130.68 54808.95 88888.00 2013-08-27 05:12:26.375 239 12649.30 130.70 54808.95 88888.00 2013-08-27 05:12:26.500 239 12649.33 130.72 54808.95 88888.00 2013-08-27 05:12:26.625 239 12649.30 130.70 54808.93 88888.00 2013-08-27 05:12:26.750 239 12649.30 130.70 54808.93 88888.00 2013-08-27 05:12:26.875 239 12649.23 130.68 54808.93 88888.00 2013-08-27 05:12:27.000 239 12649.30 130.68 54808.95 88888.00 2013-08-27 05:12:27.125 239 12649.38 130.65 54808.95 88888.00 2013-08-27 05:12:27.250 239 12649.33 130.65 54808.93 88888.00 2013-08-27 05:12:27.375 239 12649.35 130.65 54808.95 88888.00 2013-08-27 05:12:27.500 239 12649.35 130.65 54808.95 88888.00 2013-08-27 05:12:27.625 239 12649.40 130.68 54808.95 88888.00 2013-08-27 05:12:27.750 239 12649.42 130.65 54808.95 88888.00 2013-08-27 05:12:27.875 239 12649.40 130.62 54808.95 88888.00 2013-08-27 05:12:28.000 239 12649.42 130.65 54808.93 88888.00 2013-08-27 05:12:28.125 239 12649.42 130.68 54808.95 88888.00 2013-08-27 05:12:28.250 239 12649.42 130.68 54808.93 88888.00 2013-08-27 05:12:28.375 239 12649.40 130.65 54808.90 88888.00 2013-08-27 05:12:28.500 239 12649.38 130.68 54808.90 88888.00 2013-08-27 05:12:28.625 239 12649.33 130.68 54808.93 88888.00 2013-08-27 05:12:28.750 239 12649.30 130.68 54808.95 88888.00 2013-08-27 05:12:28.875 239 12649.38 130.65 54808.93 88888.00 2013-08-27 05:12:29.000 239 12649.45 130.68 54808.93 88888.00 2013-08-27 05:12:29.125 239 12649.40 130.68 54808.95 88888.00 2013-08-27 05:12:29.250 239 12649.38 130.65 54808.93 88888.00 2013-08-27 05:12:29.375 239 12649.38 130.68 54808.95 88888.00 2013-08-27 05:12:29.500 239 12649.38 130.70 54808.93 88888.00 2013-08-27 05:12:29.625 239 12649.40 130.68 54808.93 88888.00 2013-08-27 05:12:29.750 239 12649.42 130.68 54808.90 88888.00 2013-08-27 05:12:29.875 239 12649.42 130.68 54808.93 88888.00 2013-08-27 05:12:30.000 239 12649.42 130.68 54808.93 88888.00 2013-08-27 05:12:30.125 239 12649.40 130.68 54808.93 88888.00 2013-08-27 05:12:30.250 239 12649.33 130.65 54808.93 88888.00 2013-08-27 05:12:30.375 239 12649.33 130.65 54808.95 88888.00 2013-08-27 05:12:30.500 239 12649.38 130.62 54808.93 88888.00 2013-08-27 05:12:30.625 239 12649.42 130.62 54808.93 88888.00 2013-08-27 05:12:30.750 239 12649.45 130.65 54808.90 88888.00 2013-08-27 05:12:30.875 239 12649.40 130.65 54808.93 88888.00 2013-08-27 05:12:31.000 239 12649.35 130.62 54808.93 88888.00 2013-08-27 05:12:31.125 239 12649.35 130.60 54808.93 88888.00 2013-08-27 05:12:31.250 239 12649.38 130.60 54808.93 88888.00 2013-08-27 05:12:31.375 239 12649.42 130.62 54808.95 88888.00 2013-08-27 05:12:31.500 239 12649.38 130.65 54808.97 88888.00 2013-08-27 05:12:31.625 239 12649.35 130.65 54808.95 88888.00 2013-08-27 05:12:31.750 239 12649.33 130.65 54808.97 88888.00 2013-08-27 05:12:31.875 239 12649.35 130.65 54808.93 88888.00 2013-08-27 05:12:32.000 239 12649.35 130.65 54808.95 88888.00 2013-08-27 05:12:32.125 239 12649.30 130.57 54808.95 88888.00 2013-08-27 05:12:32.250 239 12649.25 130.55 54808.90 88888.00 2013-08-27 05:12:32.375 239 12649.33 130.60 54808.88 88888.00 2013-08-27 05:12:32.500 239 12649.40 130.60 54808.90 88888.00 2013-08-27 05:12:32.625 239 12649.42 130.62 54808.90 88888.00 2013-08-27 05:12:32.750 239 12649.38 130.57 54808.93 88888.00 2013-08-27 05:12:32.875 239 12649.40 130.60 54808.93 88888.00 2013-08-27 05:12:33.000 239 12649.45 130.62 54808.90 88888.00 2013-08-27 05:12:33.125 239 12649.45 130.65 54808.93 88888.00 2013-08-27 05:12:33.250 239 12649.40 130.62 54808.93 88888.00 2013-08-27 05:12:33.375 239 12649.35 130.57 54808.93 88888.00 2013-08-27 05:12:33.500 239 12649.33 130.60 54808.95 88888.00 2013-08-27 05:12:33.625 239 12649.30 130.65 54808.95 88888.00 2013-08-27 05:12:33.750 239 12649.33 130.68 54808.95 88888.00 2013-08-27 05:12:33.875 239 12649.35 130.65 54808.93 88888.00 2013-08-27 05:12:34.000 239 12649.30 130.62 54808.93 88888.00 2013-08-27 05:12:34.125 239 12649.30 130.62 54808.93 88888.00 2013-08-27 05:12:34.250 239 12649.25 130.60 54808.97 88888.00 2013-08-27 05:12:34.375 239 12649.25 130.62 54808.95 88888.00 2013-08-27 05:12:34.500 239 12649.25 130.62 54808.95 88888.00 2013-08-27 05:12:34.625 239 12649.30 130.60 54808.95 88888.00 2013-08-27 05:12:34.750 239 12649.30 130.57 54808.95 88888.00 2013-08-27 05:12:34.875 239 12649.25 130.57 54808.93 88888.00 2013-08-27 05:12:35.000 239 12649.27 130.55 54808.95 88888.00 2013-08-27 05:12:35.125 239 12649.27 130.60 54808.95 88888.00 2013-08-27 05:12:35.250 239 12649.25 130.57 54808.95 88888.00 2013-08-27 05:12:35.375 239 12649.30 130.60 54808.95 88888.00 2013-08-27 05:12:35.500 239 12649.33 130.57 54808.95 88888.00 2013-08-27 05:12:35.625 239 12649.30 130.57 54808.93 88888.00 2013-08-27 05:12:35.750 239 12649.33 130.57 54808.95 88888.00 2013-08-27 05:12:35.875 239 12649.30 130.60 54808.95 88888.00 2013-08-27 05:12:36.000 239 12649.25 130.60 54808.95 88888.00 2013-08-27 05:12:36.125 239 12649.25 130.60 54808.95 88888.00 2013-08-27 05:12:36.250 239 12649.27 130.57 54808.93 88888.00 2013-08-27 05:12:36.375 239 12649.30 130.55 54808.93 88888.00 2013-08-27 05:12:36.500 239 12649.27 130.57 54808.93 88888.00 2013-08-27 05:12:36.625 239 12649.27 130.55 54808.95 88888.00 2013-08-27 05:12:36.750 239 12649.33 130.60 54808.95 88888.00 2013-08-27 05:12:36.875 239 12649.38 130.60 54808.97 88888.00 2013-08-27 05:12:37.000 239 12649.42 130.62 54808.97 88888.00 2013-08-27 05:12:37.125 239 12649.38 130.57 54808.95 88888.00 2013-08-27 05:12:37.250 239 12649.33 130.53 54808.93 88888.00 2013-08-27 05:12:37.375 239 12649.35 130.60 54808.97 88888.00 2013-08-27 05:12:37.500 239 12649.40 130.65 54809.00 88888.00 2013-08-27 05:12:37.625 239 12649.40 130.60 54809.00 88888.00 2013-08-27 05:12:37.750 239 12649.40 130.55 54808.95 88888.00 2013-08-27 05:12:37.875 239 12649.40 130.57 54808.95 88888.00 2013-08-27 05:12:38.000 239 12649.38 130.57 54808.95 88888.00 2013-08-27 05:12:38.125 239 12649.40 130.55 54808.95 88888.00 2013-08-27 05:12:38.250 239 12649.33 130.55 54808.93 88888.00 2013-08-27 05:12:38.375 239 12649.35 130.55 54808.93 88888.00 2013-08-27 05:12:38.500 239 12649.35 130.55 54808.93 88888.00 2013-08-27 05:12:38.625 239 12649.38 130.53 54808.95 88888.00 2013-08-27 05:12:38.750 239 12649.40 130.60 54809.03 88888.00 2013-08-27 05:12:38.875 239 12649.38 130.60 54809.00 88888.00 2013-08-27 05:12:39.000 239 12649.38 130.57 54808.95 88888.00 2013-08-27 05:12:39.125 239 12649.38 130.53 54808.97 88888.00 2013-08-27 05:12:39.250 239 12649.38 130.50 54808.97 88888.00 2013-08-27 05:12:39.375 239 12649.40 130.50 54808.97 88888.00 2013-08-27 05:12:39.500 239 12649.42 130.53 54808.97 88888.00 2013-08-27 05:12:39.625 239 12649.42 130.50 54808.97 88888.00 2013-08-27 05:12:39.750 239 12649.42 130.47 54808.95 88888.00 2013-08-27 05:12:39.875 239 12649.40 130.50 54808.97 88888.00 2013-08-27 05:12:40.000 239 12649.38 130.43 54808.90 88888.00 2013-08-27 05:12:40.125 239 12649.30 130.43 54808.88 88888.00 2013-08-27 05:12:40.250 239 12649.30 130.50 54808.93 88888.00 2013-08-27 05:12:40.375 239 12649.35 130.50 54808.95 88888.00 2013-08-27 05:12:40.500 239 12649.35 130.50 54808.97 88888.00 2013-08-27 05:12:40.625 239 12649.35 130.50 54809.00 88888.00 2013-08-27 05:12:40.750 239 12649.35 130.53 54808.97 88888.00 2013-08-27 05:12:40.875 239 12649.30 130.50 54808.95 88888.00 2013-08-27 05:12:41.000 239 12649.33 130.47 54808.95 88888.00 2013-08-27 05:12:41.125 239 12649.35 130.50 54808.97 88888.00 2013-08-27 05:12:41.250 239 12649.35 130.50 54808.97 88888.00 2013-08-27 05:12:41.375 239 12649.33 130.50 54808.95 88888.00 2013-08-27 05:12:41.500 239 12649.33 130.50 54808.97 88888.00 2013-08-27 05:12:41.625 239 12649.33 130.47 54808.97 88888.00 2013-08-27 05:12:41.750 239 12649.33 130.47 54808.95 88888.00 2013-08-27 05:12:41.875 239 12649.38 130.47 54809.00 88888.00 2013-08-27 05:12:42.000 239 12649.40 130.47 54808.97 88888.00 2013-08-27 05:12:42.125 239 12649.38 130.47 54808.97 88888.00 2013-08-27 05:12:42.250 239 12649.38 130.45 54808.97 88888.00 2013-08-27 05:12:42.375 239 12649.45 130.45 54808.97 88888.00 2013-08-27 05:12:42.500 239 12649.42 130.47 54809.00 88888.00 2013-08-27 05:12:42.625 239 12649.38 130.47 54809.00 88888.00 2013-08-27 05:12:42.750 239 12649.35 130.45 54808.97 88888.00 2013-08-27 05:12:42.875 239 12649.35 130.45 54809.00 88888.00 2013-08-27 05:12:43.000 239 12649.42 130.45 54808.97 88888.00 2013-08-27 05:12:43.125 239 12649.40 130.43 54808.95 88888.00 2013-08-27 05:12:43.250 239 12649.38 130.43 54808.97 88888.00 2013-08-27 05:12:43.375 239 12649.40 130.43 54808.97 88888.00 2013-08-27 05:12:43.500 239 12649.45 130.43 54809.00 88888.00 2013-08-27 05:12:43.625 239 12649.45 130.43 54808.97 88888.00 2013-08-27 05:12:43.750 239 12649.40 130.43 54809.00 88888.00 2013-08-27 05:12:43.875 239 12649.35 130.45 54809.00 88888.00 2013-08-27 05:12:44.000 239 12649.35 130.45 54808.97 88888.00 2013-08-27 05:12:44.125 239 12649.35 130.45 54808.97 88888.00 2013-08-27 05:12:44.250 239 12649.35 130.43 54808.97 88888.00 2013-08-27 05:12:44.375 239 12649.35 130.43 54808.95 88888.00 2013-08-27 05:12:44.500 239 12649.33 130.40 54808.93 88888.00 2013-08-27 05:12:44.625 239 12649.33 130.45 54808.95 88888.00 2013-08-27 05:12:44.750 239 12649.33 130.47 54808.97 88888.00 2013-08-27 05:12:44.875 239 12649.35 130.43 54808.97 88888.00 2013-08-27 05:12:45.000 239 12649.38 130.43 54808.97 88888.00 2013-08-27 05:12:45.125 239 12649.38 130.43 54808.97 88888.00 2013-08-27 05:12:45.250 239 12649.38 130.40 54808.97 88888.00 2013-08-27 05:12:45.375 239 12649.42 130.43 54808.97 88888.00 2013-08-27 05:12:45.500 239 12649.40 130.45 54809.00 88888.00 2013-08-27 05:12:45.625 239 12649.38 130.43 54808.97 88888.00 2013-08-27 05:12:45.750 239 12649.35 130.43 54808.97 88888.00 2013-08-27 05:12:45.875 239 12649.40 130.45 54808.97 88888.00 2013-08-27 05:12:46.000 239 12649.42 130.43 54809.00 88888.00 2013-08-27 05:12:46.125 239 12649.42 130.45 54809.00 88888.00 2013-08-27 05:12:46.250 239 12649.35 130.45 54809.03 88888.00 2013-08-27 05:12:46.375 239 12649.38 130.47 54809.05 88888.00 2013-08-27 05:12:46.500 239 12649.40 130.45 54809.05 88888.00 2013-08-27 05:12:46.625 239 12649.40 130.43 54809.03 88888.00 2013-08-27 05:12:46.750 239 12649.45 130.43 54809.00 88888.00 2013-08-27 05:12:46.875 239 12649.45 130.43 54809.00 88888.00 2013-08-27 05:12:47.000 239 12649.50 130.43 54809.03 88888.00 2013-08-27 05:12:47.125 239 12649.45 130.43 54809.05 88888.00 2013-08-27 05:12:47.250 239 12649.38 130.38 54809.05 88888.00 2013-08-27 05:12:47.375 239 12649.35 130.35 54809.03 88888.00 2013-08-27 05:12:47.500 239 12649.45 130.38 54809.03 88888.00 2013-08-27 05:12:47.625 239 12649.45 130.38 54809.05 88888.00 2013-08-27 05:12:47.750 239 12649.35 130.38 54809.00 88888.00 2013-08-27 05:12:47.875 239 12649.33 130.38 54809.00 88888.00 2013-08-27 05:12:48.000 239 12649.30 130.35 54809.00 88888.00 2013-08-27 05:12:48.125 239 12649.27 130.35 54809.00 88888.00 2013-08-27 05:12:48.250 239 12649.35 130.32 54809.03 88888.00 2013-08-27 05:12:48.375 239 12649.35 130.38 54809.03 88888.00 2013-08-27 05:12:48.500 239 12649.35 130.40 54809.05 88888.00 2013-08-27 05:12:48.625 239 12649.35 130.38 54809.03 88888.00 2013-08-27 05:12:48.750 239 12649.38 130.38 54809.03 88888.00 2013-08-27 05:12:48.875 239 12649.38 130.38 54809.03 88888.00 2013-08-27 05:12:49.000 239 12649.38 130.38 54809.00 88888.00 2013-08-27 05:12:49.125 239 12649.40 130.35 54808.97 88888.00 2013-08-27 05:12:49.250 239 12649.35 130.32 54808.95 88888.00 2013-08-27 05:12:49.375 239 12649.35 130.32 54808.97 88888.00 2013-08-27 05:12:49.500 239 12649.38 130.38 54809.00 88888.00 2013-08-27 05:12:49.625 239 12649.42 130.43 54809.05 88888.00 2013-08-27 05:12:49.750 239 12649.38 130.38 54809.03 88888.00 2013-08-27 05:12:49.875 239 12649.40 130.32 54809.00 88888.00 2013-08-27 05:12:50.000 239 12649.40 130.32 54808.97 88888.00 2013-08-27 05:12:50.125 239 12649.40 130.35 54808.97 88888.00 2013-08-27 05:12:50.250 239 12649.35 130.32 54808.97 88888.00 2013-08-27 05:12:50.375 239 12649.40 130.35 54809.00 88888.00 2013-08-27 05:12:50.500 239 12649.35 130.35 54808.95 88888.00 2013-08-27 05:12:50.625 239 12649.35 130.32 54808.95 88888.00 2013-08-27 05:12:50.750 239 12649.35 130.30 54808.97 88888.00 2013-08-27 05:12:50.875 239 12649.30 130.30 54809.00 88888.00 2013-08-27 05:12:51.000 239 12649.33 130.30 54809.00 88888.00 2013-08-27 05:12:51.125 239 12649.38 130.32 54809.05 88888.00 2013-08-27 05:12:51.250 239 12649.40 130.32 54809.05 88888.00 2013-08-27 05:12:51.375 239 12649.40 130.35 54809.00 88888.00 2013-08-27 05:12:51.500 239 12649.38 130.30 54809.00 88888.00 2013-08-27 05:12:51.625 239 12649.42 130.32 54809.03 88888.00 2013-08-27 05:12:51.750 239 12649.48 130.30 54809.03 88888.00 2013-08-27 05:12:51.875 239 12649.50 130.32 54809.05 88888.00 2013-08-27 05:12:52.000 239 12649.45 130.32 54809.03 88888.00 2013-08-27 05:12:52.125 239 12649.35 130.30 54809.05 88888.00 2013-08-27 05:12:52.250 239 12649.33 130.28 54809.03 88888.00 2013-08-27 05:12:52.375 239 12649.33 130.28 54809.00 88888.00 2013-08-27 05:12:52.500 239 12649.25 130.28 54809.03 88888.00 2013-08-27 05:12:52.625 239 12649.23 130.28 54809.03 88888.00 2013-08-27 05:12:52.750 239 12649.30 130.28 54809.03 88888.00 2013-08-27 05:12:52.875 239 12649.33 130.30 54809.05 88888.00 2013-08-27 05:12:53.000 239 12649.35 130.30 54809.03 88888.00 2013-08-27 05:12:53.125 239 12649.35 130.28 54809.03 88888.00 2013-08-27 05:12:53.250 239 12649.30 130.28 54809.05 88888.00 2013-08-27 05:12:53.375 239 12649.30 130.30 54809.00 88888.00 2013-08-27 05:12:53.500 239 12649.35 130.30 54809.03 88888.00 2013-08-27 05:12:53.625 239 12649.38 130.28 54809.05 88888.00 2013-08-27 05:12:53.750 239 12649.40 130.28 54809.03 88888.00 2013-08-27 05:12:53.875 239 12649.38 130.28 54809.03 88888.00 2013-08-27 05:12:54.000 239 12649.35 130.25 54809.05 88888.00 2013-08-27 05:12:54.125 239 12649.35 130.22 54809.07 88888.00 2013-08-27 05:12:54.250 239 12649.35 130.25 54809.05 88888.00 2013-08-27 05:12:54.375 239 12649.35 130.25 54809.05 88888.00 2013-08-27 05:12:54.500 239 12649.35 130.28 54809.05 88888.00 2013-08-27 05:12:54.625 239 12649.33 130.25 54809.07 88888.00 2013-08-27 05:12:54.750 239 12649.35 130.22 54809.05 88888.00 2013-08-27 05:12:54.875 239 12649.33 130.25 54809.05 88888.00 2013-08-27 05:12:55.000 239 12649.40 130.25 54809.05 88888.00 2013-08-27 05:12:55.125 239 12649.45 130.22 54809.05 88888.00 2013-08-27 05:12:55.250 239 12649.40 130.20 54809.07 88888.00 2013-08-27 05:12:55.375 239 12649.35 130.20 54809.05 88888.00 2013-08-27 05:12:55.500 239 12649.30 130.22 54809.03 88888.00 2013-08-27 05:12:55.625 239 12649.30 130.20 54809.05 88888.00 2013-08-27 05:12:55.750 239 12649.30 130.22 54809.03 88888.00 2013-08-27 05:12:55.875 239 12649.33 130.20 54809.05 88888.00 2013-08-27 05:12:56.000 239 12649.33 130.22 54809.05 88888.00 2013-08-27 05:12:56.125 239 12649.30 130.20 54809.05 88888.00 2013-08-27 05:12:56.250 239 12649.33 130.22 54809.05 88888.00 2013-08-27 05:12:56.375 239 12649.42 130.28 54809.05 88888.00 2013-08-27 05:12:56.500 239 12649.40 130.22 54809.03 88888.00 2013-08-27 05:12:56.625 239 12649.33 130.20 54809.03 88888.00 2013-08-27 05:12:56.750 239 12649.35 130.22 54809.03 88888.00 2013-08-27 05:12:56.875 239 12649.40 130.22 54809.05 88888.00 2013-08-27 05:12:57.000 239 12649.42 130.22 54809.03 88888.00 2013-08-27 05:12:57.125 239 12649.38 130.20 54809.03 88888.00 2013-08-27 05:12:57.250 239 12649.30 130.20 54809.05 88888.00 2013-08-27 05:12:57.375 239 12649.33 130.22 54809.05 88888.00 2013-08-27 05:12:57.500 239 12649.40 130.22 54809.07 88888.00 2013-08-27 05:12:57.625 239 12649.42 130.20 54809.07 88888.00 2013-08-27 05:12:57.750 239 12649.33 130.18 54809.10 88888.00 2013-08-27 05:12:57.875 239 12649.25 130.15 54809.07 88888.00 2013-08-27 05:12:58.000 239 12649.33 130.15 54809.05 88888.00 2013-08-27 05:12:58.125 239 12649.35 130.18 54809.05 88888.00 2013-08-27 05:12:58.250 239 12649.33 130.15 54809.07 88888.00 2013-08-27 05:12:58.375 239 12649.27 130.15 54809.07 88888.00 2013-08-27 05:12:58.500 239 12649.30 130.18 54809.05 88888.00 2013-08-27 05:12:58.625 239 12649.35 130.15 54809.07 88888.00 2013-08-27 05:12:58.750 239 12649.33 130.15 54809.05 88888.00 2013-08-27 05:12:58.875 239 12649.30 130.15 54809.05 88888.00 2013-08-27 05:12:59.000 239 12649.35 130.15 54809.05 88888.00 2013-08-27 05:12:59.125 239 12649.35 130.15 54809.05 88888.00 2013-08-27 05:12:59.250 239 12649.33 130.12 54809.03 88888.00 2013-08-27 05:12:59.375 239 12649.38 130.15 54809.07 88888.00 2013-08-27 05:12:59.500 239 12649.42 130.20 54809.10 88888.00 2013-08-27 05:12:59.625 239 12649.35 130.15 54809.07 88888.00 2013-08-27 05:12:59.750 239 12649.35 130.15 54809.07 88888.00 2013-08-27 05:12:59.875 239 12649.33 130.12 54809.10 88888.00 2013-08-27 05:13:00.000 239 12649.27 130.15 54809.10 88888.00 2013-08-27 05:13:00.125 239 12649.25 130.12 54809.03 88888.00 2013-08-27 05:13:00.250 239 12649.33 130.12 54809.07 88888.00 2013-08-27 05:13:00.375 239 12649.30 130.10 54809.07 88888.00 2013-08-27 05:13:00.500 239 12649.25 130.10 54809.07 88888.00 2013-08-27 05:13:00.625 239 12649.23 130.10 54809.12 88888.00 2013-08-27 05:13:00.750 239 12649.25 130.10 54809.10 88888.00 2013-08-27 05:13:00.875 239 12649.25 130.10 54809.05 88888.00 2013-08-27 05:13:01.000 239 12649.25 130.10 54809.03 88888.00 2013-08-27 05:13:01.125 239 12649.20 130.10 54809.05 88888.00 2013-08-27 05:13:01.250 239 12649.23 130.07 54809.05 88888.00 2013-08-27 05:13:01.375 239 12649.30 130.12 54809.07 88888.00 2013-08-27 05:13:01.500 239 12649.27 130.07 54809.07 88888.00 2013-08-27 05:13:01.625 239 12649.27 130.07 54809.07 88888.00 2013-08-27 05:13:01.750 239 12649.25 130.07 54809.07 88888.00 2013-08-27 05:13:01.875 239 12649.27 130.10 54809.07 88888.00 2013-08-27 05:13:02.000 239 12649.30 130.07 54809.07 88888.00 2013-08-27 05:13:02.125 239 12649.27 130.07 54809.07 88888.00 2013-08-27 05:13:02.250 239 12649.17 130.05 54809.05 88888.00 2013-08-27 05:13:02.375 239 12649.20 130.05 54809.03 88888.00 2013-08-27 05:13:02.500 239 12649.25 130.07 54809.03 88888.00 2013-08-27 05:13:02.625 239 12649.25 130.10 54809.05 88888.00 2013-08-27 05:13:02.750 239 12649.20 130.07 54809.07 88888.00 2013-08-27 05:13:02.875 239 12649.17 130.05 54809.03 88888.00 2013-08-27 05:13:03.000 239 12649.20 130.07 54809.05 88888.00 2013-08-27 05:13:03.125 239 12649.25 130.07 54809.05 88888.00 2013-08-27 05:13:03.250 239 12649.27 130.05 54809.05 88888.00 2013-08-27 05:13:03.375 239 12649.27 130.07 54809.03 88888.00 2013-08-27 05:13:03.500 239 12649.23 130.05 54809.07 88888.00 2013-08-27 05:13:03.625 239 12649.20 130.03 54809.05 88888.00 2013-08-27 05:13:03.750 239 12649.23 130.05 54809.07 88888.00 2013-08-27 05:13:03.875 239 12649.25 130.05 54809.07 88888.00 2013-08-27 05:13:04.000 239 12649.23 130.03 54809.07 88888.00 2013-08-27 05:13:04.125 239 12649.27 130.03 54809.10 88888.00 2013-08-27 05:13:04.250 239 12649.25 130.03 54809.12 88888.00 2013-08-27 05:13:04.375 239 12649.20 130.03 54809.07 88888.00 2013-08-27 05:13:04.500 239 12649.20 130.03 54809.07 88888.00 2013-08-27 05:13:04.625 239 12649.20 130.03 54809.07 88888.00 2013-08-27 05:13:04.750 239 12649.25 130.03 54809.07 88888.00 2013-08-27 05:13:04.875 239 12649.23 130.03 54809.07 88888.00 2013-08-27 05:13:05.000 239 12649.25 130.00 54809.07 88888.00 2013-08-27 05:13:05.125 239 12649.25 130.03 54809.05 88888.00 2013-08-27 05:13:05.250 239 12649.27 130.03 54809.07 88888.00 2013-08-27 05:13:05.375 239 12649.33 130.00 54809.07 88888.00 2013-08-27 05:13:05.500 239 12649.30 130.00 54809.05 88888.00 2013-08-27 05:13:05.625 239 12649.25 129.97 54809.05 88888.00 2013-08-27 05:13:05.750 239 12649.25 130.00 54809.07 88888.00 2013-08-27 05:13:05.875 239 12649.30 130.00 54809.07 88888.00 2013-08-27 05:13:06.000 239 12649.30 130.00 54809.07 88888.00 2013-08-27 05:13:06.125 239 12649.25 129.97 54809.07 88888.00 2013-08-27 05:13:06.250 239 12649.27 130.00 54809.15 88888.00 2013-08-27 05:13:06.375 239 12649.33 130.07 54809.15 88888.00 2013-08-27 05:13:06.500 239 12649.30 130.05 54809.12 88888.00 2013-08-27 05:13:06.625 239 12649.30 129.97 54809.07 88888.00 2013-08-27 05:13:06.750 239 12649.30 129.97 54809.10 88888.00 2013-08-27 05:13:06.875 239 12649.35 129.97 54809.07 88888.00 2013-08-27 05:13:07.000 239 12649.42 129.97 54809.05 88888.00 2013-08-27 05:13:07.125 239 12649.40 130.00 54809.05 88888.00 2013-08-27 05:13:07.250 239 12649.27 129.97 54809.07 88888.00 2013-08-27 05:13:07.375 239 12649.30 129.97 54809.07 88888.00 2013-08-27 05:13:07.500 239 12649.33 129.97 54809.07 88888.00 2013-08-27 05:13:07.625 239 12649.35 130.00 54809.10 88888.00 2013-08-27 05:13:07.750 239 12649.38 130.00 54809.10 88888.00 2013-08-27 05:13:07.875 239 12649.40 129.97 54809.07 88888.00 2013-08-27 05:13:08.000 239 12649.38 129.97 54809.05 88888.00 2013-08-27 05:13:08.125 239 12649.33 129.97 54809.05 88888.00 2013-08-27 05:13:08.250 239 12649.27 129.95 54809.07 88888.00 2013-08-27 05:13:08.375 239 12649.20 129.97 54809.07 88888.00 2013-08-27 05:13:08.500 239 12649.20 129.93 54809.05 88888.00 2013-08-27 05:13:08.625 239 12649.23 129.88 54809.05 88888.00 2013-08-27 05:13:08.750 239 12649.27 129.90 54809.05 88888.00 2013-08-27 05:13:08.875 239 12649.33 129.97 54809.05 88888.00 2013-08-27 05:13:09.000 239 12649.30 129.95 54809.07 88888.00 2013-08-27 05:13:09.125 239 12649.27 129.93 54809.07 88888.00 2013-08-27 05:13:09.250 239 12649.27 129.90 54809.03 88888.00 2013-08-27 05:13:09.375 239 12649.33 129.90 54809.05 88888.00 2013-08-27 05:13:09.500 239 12649.33 129.95 54809.07 88888.00 2013-08-27 05:13:09.625 239 12649.30 129.93 54809.07 88888.00 2013-08-27 05:13:09.750 239 12649.38 129.93 54809.05 88888.00 2013-08-27 05:13:09.875 239 12649.35 129.93 54809.03 88888.00 2013-08-27 05:13:10.000 239 12649.30 129.90 54809.03 88888.00 2013-08-27 05:13:10.125 239 12649.23 129.90 54809.03 88888.00 2013-08-27 05:13:10.250 239 12649.23 129.88 54809.05 88888.00 2013-08-27 05:13:10.375 239 12649.23 129.90 54809.03 88888.00 2013-08-27 05:13:10.500 239 12649.23 129.90 54809.03 88888.00 2013-08-27 05:13:10.625 239 12649.25 129.93 54809.05 88888.00 2013-08-27 05:13:10.750 239 12649.23 129.93 54809.07 88888.00 2013-08-27 05:13:10.875 239 12649.20 129.90 54809.05 88888.00 2013-08-27 05:13:11.000 239 12649.23 129.90 54809.03 88888.00 2013-08-27 05:13:11.125 239 12649.20 129.88 54809.07 88888.00 2013-08-27 05:13:11.250 239 12649.17 129.90 54809.07 88888.00 2013-08-27 05:13:11.375 239 12649.17 129.88 54809.05 88888.00 2013-08-27 05:13:11.500 239 12649.23 129.90 54809.05 88888.00 2013-08-27 05:13:11.625 239 12649.27 129.90 54809.05 88888.00 2013-08-27 05:13:11.750 239 12649.33 129.88 54809.05 88888.00 2013-08-27 05:13:11.875 239 12649.30 129.90 54809.05 88888.00 2013-08-27 05:13:12.000 239 12649.33 129.88 54809.03 88888.00 2013-08-27 05:13:12.125 239 12649.25 129.88 54809.05 88888.00 2013-08-27 05:13:12.250 239 12649.20 129.82 54809.07 88888.00 2013-08-27 05:13:12.375 239 12649.23 129.88 54809.05 88888.00 2013-08-27 05:13:12.500 239 12649.25 129.85 54809.05 88888.00 2013-08-27 05:13:12.625 239 12649.25 129.88 54809.05 88888.00 2013-08-27 05:13:12.750 239 12649.23 129.88 54809.05 88888.00 2013-08-27 05:13:12.875 239 12649.20 129.85 54809.03 88888.00 2013-08-27 05:13:13.000 239 12649.20 129.85 54809.00 88888.00 2013-08-27 05:13:13.125 239 12649.25 129.85 54809.05 88888.00 2013-08-27 05:13:13.250 239 12649.27 129.85 54809.05 88888.00 2013-08-27 05:13:13.375 239 12649.35 129.85 54809.05 88888.00 2013-08-27 05:13:13.500 239 12649.30 129.85 54809.03 88888.00 2013-08-27 05:13:13.625 239 12649.23 129.82 54808.97 88888.00 2013-08-27 05:13:13.750 239 12649.23 129.85 54809.00 88888.00 2013-08-27 05:13:13.875 239 12649.23 129.85 54809.03 88888.00 2013-08-27 05:13:14.000 239 12649.23 129.82 54809.03 88888.00 2013-08-27 05:13:14.125 239 12649.20 129.80 54809.00 88888.00 2013-08-27 05:13:14.250 239 12649.12 129.80 54809.03 88888.00 2013-08-27 05:13:14.375 239 12649.17 129.82 54809.00 88888.00 2013-08-27 05:13:14.500 239 12649.20 129.82 54809.03 88888.00 2013-08-27 05:13:14.625 239 12649.25 129.82 54809.10 88888.00 2013-08-27 05:13:14.750 239 12649.20 129.82 54809.10 88888.00 2013-08-27 05:13:14.875 239 12649.20 129.82 54809.05 88888.00 2013-08-27 05:13:15.000 239 12649.17 129.82 54809.05 88888.00 2013-08-27 05:13:15.125 239 12649.10 129.82 54809.03 88888.00 2013-08-27 05:13:15.250 239 12649.10 129.80 54809.00 88888.00 2013-08-27 05:13:15.375 239 12649.20 129.80 54809.03 88888.00 2013-08-27 05:13:15.500 239 12649.23 129.82 54809.05 88888.00 2013-08-27 05:13:15.625 239 12649.23 129.80 54809.05 88888.00 2013-08-27 05:13:15.750 239 12649.25 129.82 54809.05 88888.00 2013-08-27 05:13:15.875 239 12649.25 129.80 54809.07 88888.00 2013-08-27 05:13:16.000 239 12649.17 129.78 54809.05 88888.00 2013-08-27 05:13:16.125 239 12649.17 129.75 54808.97 88888.00 2013-08-27 05:13:16.250 239 12649.12 129.78 54809.05 88888.00 2013-08-27 05:13:16.375 239 12649.23 129.80 54809.07 88888.00 2013-08-27 05:13:16.500 239 12649.23 129.80 54809.07 88888.00 2013-08-27 05:13:16.625 239 12649.20 129.82 54809.05 88888.00 2013-08-27 05:13:16.750 239 12649.23 129.80 54809.05 88888.00 2013-08-27 05:13:16.875 239 12649.25 129.78 54809.05 88888.00 2013-08-27 05:13:17.000 239 12649.17 129.80 54809.05 88888.00 2013-08-27 05:13:17.125 239 12649.17 129.80 54809.07 88888.00 2013-08-27 05:13:17.250 239 12649.15 129.80 54809.03 88888.00 2013-08-27 05:13:17.375 239 12649.15 129.78 54809.03 88888.00 2013-08-27 05:13:17.500 239 12649.12 129.80 54809.03 88888.00 2013-08-27 05:13:17.625 239 12649.12 129.80 54809.03 88888.00 2013-08-27 05:13:17.750 239 12649.15 129.78 54809.05 88888.00 2013-08-27 05:13:17.875 239 12649.23 129.78 54809.05 88888.00 2013-08-27 05:13:18.000 239 12649.17 129.78 54809.03 88888.00 2013-08-27 05:13:18.125 239 12649.08 129.78 54809.05 88888.00 2013-08-27 05:13:18.250 239 12649.02 129.75 54809.03 88888.00 2013-08-27 05:13:18.375 239 12649.10 129.78 54809.03 88888.00 2013-08-27 05:13:18.500 239 12649.23 129.75 54809.03 88888.00 2013-08-27 05:13:18.625 239 12649.23 129.78 54809.03 88888.00 2013-08-27 05:13:18.750 239 12649.20 129.75 54809.03 88888.00 2013-08-27 05:13:18.875 239 12649.17 129.78 54809.05 88888.00 2013-08-27 05:13:19.000 239 12649.15 129.75 54809.03 88888.00 2013-08-27 05:13:19.125 239 12649.10 129.78 54809.03 88888.00 2013-08-27 05:13:19.250 239 12649.08 129.75 54809.05 88888.00 2013-08-27 05:13:19.375 239 12649.12 129.78 54809.05 88888.00 2013-08-27 05:13:19.500 239 12649.12 129.78 54809.03 88888.00 2013-08-27 05:13:19.625 239 12649.10 129.78 54809.03 88888.00 2013-08-27 05:13:19.750 239 12649.08 129.75 54809.03 88888.00 2013-08-27 05:13:19.875 239 12649.15 129.78 54809.05 88888.00 2013-08-27 05:13:20.000 239 12649.17 129.75 54809.05 88888.00 2013-08-27 05:13:20.125 239 12649.12 129.72 54809.03 88888.00 2013-08-27 05:13:20.250 239 12649.08 129.72 54809.03 88888.00 2013-08-27 05:13:20.375 239 12649.10 129.75 54809.05 88888.00 2013-08-27 05:13:20.500 239 12649.10 129.78 54809.05 88888.00 2013-08-27 05:13:20.625 239 12649.10 129.75 54809.03 88888.00 2013-08-27 05:13:20.750 239 12649.12 129.75 54809.05 88888.00 2013-08-27 05:13:20.875 239 12649.12 129.75 54809.03 88888.00 2013-08-27 05:13:21.000 239 12649.10 129.70 54809.00 88888.00 2013-08-27 05:13:21.125 239 12649.12 129.70 54809.00 88888.00 2013-08-27 05:13:21.250 239 12649.17 129.72 54809.03 88888.00 2013-08-27 05:13:21.375 239 12649.12 129.75 54809.03 88888.00 2013-08-27 05:13:21.500 239 12649.10 129.78 54809.00 88888.00 2013-08-27 05:13:21.625 239 12649.10 129.78 54809.00 88888.00 2013-08-27 05:13:21.750 239 12649.08 129.78 54809.05 88888.00 2013-08-27 05:13:21.875 239 12649.05 129.75 54809.03 88888.00 2013-08-27 05:13:22.000 239 12649.05 129.72 54809.03 88888.00 2013-08-27 05:13:22.125 239 12649.08 129.75 54809.05 88888.00 2013-08-27 05:13:22.250 239 12649.02 129.75 54809.05 88888.00 2013-08-27 05:13:22.375 239 12649.02 129.78 54809.03 88888.00 2013-08-27 05:13:22.500 239 12649.00 129.78 54809.03 88888.00 2013-08-27 05:13:22.625 239 12649.05 129.75 54809.00 88888.00 2013-08-27 05:13:22.750 239 12649.00 129.72 54809.00 88888.00 2013-08-27 05:13:22.875 239 12649.00 129.70 54809.03 88888.00 2013-08-27 05:13:23.000 239 12649.08 129.72 54809.03 88888.00 2013-08-27 05:13:23.125 239 12649.10 129.72 54809.03 88888.00 2013-08-27 05:13:23.250 239 12649.08 129.70 54809.03 88888.00 2013-08-27 05:13:23.375 239 12649.10 129.72 54808.97 88888.00 2013-08-27 05:13:23.500 239 12649.12 129.72 54808.97 88888.00 2013-08-27 05:13:23.625 239 12649.12 129.72 54809.00 88888.00 2013-08-27 05:13:23.750 239 12649.12 129.75 54809.03 88888.00 2013-08-27 05:13:23.875 239 12649.10 129.70 54809.00 88888.00 2013-08-27 05:13:24.000 239 12649.10 129.72 54809.00 88888.00 2013-08-27 05:13:24.125 239 12649.02 129.72 54809.03 88888.00 2013-08-27 05:13:24.250 239 12648.95 129.72 54809.05 88888.00 2013-08-27 05:13:24.375 239 12649.05 129.70 54809.03 88888.00 2013-08-27 05:13:24.500 239 12649.05 129.72 54809.03 88888.00 2013-08-27 05:13:24.625 239 12649.02 129.75 54809.07 88888.00 2013-08-27 05:13:24.750 239 12648.98 129.72 54809.05 88888.00 2013-08-27 05:13:24.875 239 12648.95 129.72 54809.03 88888.00 2013-08-27 05:13:25.000 239 12648.98 129.72 54809.00 88888.00 2013-08-27 05:13:25.125 239 12649.02 129.72 54809.03 88888.00 2013-08-27 05:13:25.250 239 12649.05 129.70 54809.05 88888.00 2013-08-27 05:13:25.375 239 12649.10 129.70 54809.05 88888.00 2013-08-27 05:13:25.500 239 12649.05 129.72 54809.03 88888.00 2013-08-27 05:13:25.625 239 12648.98 129.72 54809.03 88888.00 2013-08-27 05:13:25.750 239 12649.02 129.72 54809.05 88888.00 2013-08-27 05:13:25.875 239 12649.05 129.70 54809.03 88888.00 2013-08-27 05:13:26.000 239 12648.98 129.70 54809.00 88888.00 2013-08-27 05:13:26.125 239 12648.90 129.70 54809.03 88888.00 2013-08-27 05:13:26.250 239 12648.88 129.70 54809.03 88888.00 2013-08-27 05:13:26.375 239 12648.95 129.72 54809.03 88888.00 2013-08-27 05:13:26.500 239 12648.98 129.70 54809.03 88888.00 2013-08-27 05:13:26.625 239 12649.00 129.70 54809.00 88888.00 2013-08-27 05:13:26.750 239 12648.92 129.70 54809.00 88888.00 2013-08-27 05:13:26.875 239 12648.85 129.72 54809.03 88888.00 2013-08-27 05:13:27.000 239 12648.90 129.75 54809.03 88888.00 2013-08-27 05:13:27.125 239 12648.90 129.72 54809.03 88888.00 2013-08-27 05:13:27.250 239 12648.90 129.70 54809.03 88888.00 2013-08-27 05:13:27.375 239 12648.92 129.68 54808.97 88888.00 2013-08-27 05:13:27.500 239 12648.88 129.70 54809.00 88888.00 2013-08-27 05:13:27.625 239 12648.83 129.70 54809.05 88888.00 2013-08-27 05:13:27.750 239 12648.85 129.70 54809.03 88888.00 2013-08-27 05:13:27.875 239 12648.88 129.70 54809.03 88888.00 2013-08-27 05:13:28.000 239 12648.88 129.70 54809.00 88888.00 2013-08-27 05:13:28.125 239 12648.95 129.72 54809.00 88888.00 2013-08-27 05:13:28.250 239 12649.05 129.72 54809.03 88888.00 2013-08-27 05:13:28.375 239 12649.05 129.72 54809.03 88888.00 2013-08-27 05:13:28.500 239 12649.02 129.75 54809.03 88888.00 2013-08-27 05:13:28.625 239 12649.02 129.78 54809.00 88888.00 2013-08-27 05:13:28.750 239 12648.95 129.72 54809.00 88888.00 2013-08-27 05:13:28.875 239 12648.90 129.70 54809.03 88888.00 2013-08-27 05:13:29.000 239 12648.90 129.70 54809.03 88888.00 2013-08-27 05:13:29.125 239 12648.92 129.72 54809.03 88888.00 2013-08-27 05:13:29.250 239 12648.85 129.70 54809.00 88888.00 2013-08-27 05:13:29.375 239 12648.85 129.70 54809.00 88888.00 2013-08-27 05:13:29.500 239 12648.88 129.68 54809.00 88888.00 2013-08-27 05:13:29.625 239 12648.85 129.68 54809.03 88888.00 2013-08-27 05:13:29.750 239 12648.83 129.70 54809.03 88888.00 2013-08-27 05:13:29.875 239 12648.85 129.70 54809.03 88888.00 2013-08-27 05:13:30.000 239 12648.88 129.68 54808.97 88888.00 2013-08-27 05:13:30.125 239 12648.90 129.65 54808.97 88888.00 2013-08-27 05:13:30.250 239 12648.90 129.65 54809.00 88888.00 2013-08-27 05:13:30.375 239 12648.95 129.70 54809.00 88888.00 2013-08-27 05:13:30.500 239 12648.90 129.70 54809.00 88888.00 2013-08-27 05:13:30.625 239 12648.85 129.70 54809.03 88888.00 2013-08-27 05:13:30.750 239 12648.88 129.72 54809.00 88888.00 2013-08-27 05:13:30.875 239 12648.85 129.70 54809.00 88888.00 2013-08-27 05:13:31.000 239 12648.88 129.70 54808.97 88888.00 2013-08-27 05:13:31.125 239 12648.88 129.70 54808.95 88888.00 2013-08-27 05:13:31.250 239 12648.88 129.72 54809.00 88888.00 2013-08-27 05:13:31.375 239 12648.85 129.72 54809.00 88888.00 2013-08-27 05:13:31.500 239 12648.80 129.70 54809.00 88888.00 2013-08-27 05:13:31.625 239 12648.77 129.70 54808.97 88888.00 2013-08-27 05:13:31.750 239 12648.77 129.70 54808.97 88888.00 2013-08-27 05:13:31.875 239 12648.80 129.70 54808.97 88888.00 2013-08-27 05:13:32.000 239 12648.80 129.70 54808.97 88888.00 2013-08-27 05:13:32.125 239 12648.75 129.70 54808.95 88888.00 2013-08-27 05:13:32.250 239 12648.75 129.72 54808.95 88888.00 2013-08-27 05:13:32.375 239 12648.75 129.70 54808.93 88888.00 2013-08-27 05:13:32.500 239 12648.80 129.72 54808.95 88888.00 2013-08-27 05:13:32.625 239 12648.80 129.70 54809.00 88888.00 2013-08-27 05:13:32.750 239 12648.77 129.72 54809.03 88888.00 2013-08-27 05:13:32.875 239 12648.77 129.72 54809.00 88888.00 2013-08-27 05:13:33.000 239 12648.80 129.70 54808.97 88888.00 2013-08-27 05:13:33.125 239 12648.80 129.68 54808.97 88888.00 2013-08-27 05:13:33.250 239 12648.80 129.68 54808.97 88888.00 2013-08-27 05:13:33.375 239 12648.88 129.70 54808.97 88888.00 2013-08-27 05:13:33.500 239 12648.85 129.72 54808.95 88888.00 2013-08-27 05:13:33.625 239 12648.88 129.70 54808.95 88888.00 2013-08-27 05:13:33.750 239 12648.85 129.68 54808.97 88888.00 2013-08-27 05:13:33.875 239 12648.90 129.70 54808.95 88888.00 2013-08-27 05:13:34.000 239 12648.92 129.68 54808.95 88888.00 2013-08-27 05:13:34.125 239 12648.92 129.70 54808.97 88888.00 2013-08-27 05:13:34.250 239 12648.90 129.70 54809.00 88888.00 2013-08-27 05:13:34.375 239 12648.90 129.72 54808.97 88888.00 2013-08-27 05:13:34.500 239 12648.85 129.70 54808.97 88888.00 2013-08-27 05:13:34.625 239 12648.85 129.70 54808.97 88888.00 2013-08-27 05:13:34.750 239 12648.80 129.70 54808.95 88888.00 2013-08-27 05:13:34.875 239 12648.80 129.70 54808.97 88888.00 2013-08-27 05:13:35.000 239 12648.83 129.68 54809.00 88888.00 2013-08-27 05:13:35.125 239 12648.90 129.68 54809.00 88888.00 2013-08-27 05:13:35.250 239 12648.85 129.65 54808.97 88888.00 2013-08-27 05:13:35.375 239 12648.83 129.68 54808.95 88888.00 2013-08-27 05:13:35.500 239 12648.80 129.68 54808.97 88888.00 2013-08-27 05:13:35.625 239 12648.80 129.68 54808.97 88888.00 2013-08-27 05:13:35.750 239 12648.83 129.70 54809.00 88888.00 2013-08-27 05:13:35.875 239 12648.88 129.70 54809.00 88888.00 2013-08-27 05:13:36.000 239 12648.92 129.68 54809.00 88888.00 2013-08-27 05:13:36.125 239 12648.88 129.68 54808.97 88888.00 2013-08-27 05:13:36.250 239 12648.80 129.65 54808.97 88888.00 2013-08-27 05:13:36.375 239 12648.77 129.62 54808.93 88888.00 2013-08-27 05:13:36.500 239 12648.80 129.62 54808.95 88888.00 2013-08-27 05:13:36.625 239 12648.80 129.68 54808.97 88888.00 2013-08-27 05:13:36.750 239 12648.80 129.65 54808.95 88888.00 2013-08-27 05:13:36.875 239 12648.80 129.68 54808.95 88888.00 2013-08-27 05:13:37.000 239 12648.80 129.65 54808.95 88888.00 2013-08-27 05:13:37.125 239 12648.80 129.65 54808.95 88888.00 2013-08-27 05:13:37.250 239 12648.73 129.62 54808.93 88888.00 2013-08-27 05:13:37.375 239 12648.73 129.65 54808.95 88888.00 2013-08-27 05:13:37.500 239 12648.83 129.62 54808.97 88888.00 2013-08-27 05:13:37.625 239 12648.85 129.65 54808.95 88888.00 2013-08-27 05:13:37.750 239 12648.85 129.65 54808.95 88888.00 2013-08-27 05:13:37.875 239 12648.90 129.65 54808.97 88888.00 2013-08-27 05:13:38.000 239 12648.90 129.65 54808.97 88888.00 2013-08-27 05:13:38.125 239 12648.85 129.62 54808.97 88888.00 2013-08-27 05:13:38.250 239 12648.80 129.60 54808.95 88888.00 2013-08-27 05:13:38.375 239 12648.83 129.62 54808.95 88888.00 2013-08-27 05:13:38.500 239 12648.85 129.62 54808.95 88888.00 2013-08-27 05:13:38.625 239 12648.80 129.62 54808.97 88888.00 2013-08-27 05:13:38.750 239 12648.80 129.62 54808.93 88888.00 2013-08-27 05:13:38.875 239 12648.85 129.62 54808.95 88888.00 2013-08-27 05:13:39.000 239 12648.83 129.65 54808.95 88888.00 2013-08-27 05:13:39.125 239 12648.80 129.60 54808.95 88888.00 2013-08-27 05:13:39.250 239 12648.73 129.60 54808.93 88888.00 2013-08-27 05:13:39.375 239 12648.75 129.62 54808.93 88888.00 2013-08-27 05:13:39.500 239 12648.75 129.62 54808.95 88888.00 2013-08-27 05:13:39.625 239 12648.77 129.60 54808.97 88888.00 2013-08-27 05:13:39.750 239 12648.77 129.62 54808.97 88888.00 2013-08-27 05:13:39.875 239 12648.80 129.62 54808.95 88888.00 2013-08-27 05:13:40.000 239 12648.80 129.60 54808.93 88888.00 2013-08-27 05:13:40.125 239 12648.75 129.60 54808.90 88888.00 2013-08-27 05:13:40.250 239 12648.73 129.57 54808.90 88888.00 2013-08-27 05:13:40.375 239 12648.77 129.55 54808.88 88888.00 2013-08-27 05:13:40.500 239 12648.75 129.57 54808.90 88888.00 2013-08-27 05:13:40.625 239 12648.73 129.57 54808.90 88888.00 2013-08-27 05:13:40.750 239 12648.73 129.57 54808.90 88888.00 2013-08-27 05:13:40.875 239 12648.75 129.55 54808.93 88888.00 2013-08-27 05:13:41.000 239 12648.77 129.55 54808.95 88888.00 2013-08-27 05:13:41.125 239 12648.73 129.55 54808.95 88888.00 2013-08-27 05:13:41.250 239 12648.65 129.55 54808.97 88888.00 2013-08-27 05:13:41.375 239 12648.67 129.57 54808.95 88888.00 2013-08-27 05:13:41.500 239 12648.73 129.60 54808.95 88888.00 2013-08-27 05:13:41.625 239 12648.70 129.60 54808.95 88888.00 2013-08-27 05:13:41.750 239 12648.67 129.60 54808.95 88888.00 2013-08-27 05:13:41.875 239 12648.65 129.57 54808.93 88888.00 2013-08-27 05:13:42.000 239 12648.67 129.60 54808.93 88888.00 2013-08-27 05:13:42.125 239 12648.65 129.57 54808.95 88888.00 2013-08-27 05:13:42.250 239 12648.70 129.57 54808.95 88888.00 2013-08-27 05:13:42.375 239 12648.77 129.57 54808.95 88888.00 2013-08-27 05:13:42.500 239 12648.77 129.57 54808.93 88888.00 2013-08-27 05:13:42.625 239 12648.77 129.57 54808.93 88888.00 2013-08-27 05:13:42.750 239 12648.73 129.57 54808.90 88888.00 2013-08-27 05:13:42.875 239 12648.62 129.55 54808.93 88888.00 2013-08-27 05:13:43.000 239 12648.60 129.50 54808.93 88888.00 2013-08-27 05:13:43.125 239 12648.60 129.50 54808.93 88888.00 2013-08-27 05:13:43.250 239 12648.58 129.50 54808.95 88888.00 2013-08-27 05:13:43.375 239 12648.58 129.53 54808.90 88888.00 2013-08-27 05:13:43.500 239 12648.60 129.55 54808.93 88888.00 2013-08-27 05:13:43.625 239 12648.60 129.53 54808.95 88888.00 2013-08-27 05:13:43.750 239 12648.62 129.50 54808.93 88888.00 2013-08-27 05:13:43.875 239 12648.65 129.50 54808.95 88888.00 2013-08-27 05:13:44.000 239 12648.67 129.53 54808.95 88888.00 2013-08-27 05:13:44.125 239 12648.58 129.53 54808.95 88888.00 2013-08-27 05:13:44.250 239 12648.50 129.53 54808.93 88888.00 2013-08-27 05:13:44.375 239 12648.58 129.53 54808.93 88888.00 2013-08-27 05:13:44.500 239 12648.58 129.53 54808.95 88888.00 2013-08-27 05:13:44.625 239 12648.58 129.53 54808.95 88888.00 2013-08-27 05:13:44.750 239 12648.55 129.50 54808.90 88888.00 2013-08-27 05:13:44.875 239 12648.60 129.50 54808.93 88888.00 2013-08-27 05:13:45.000 239 12648.62 129.50 54808.90 88888.00 2013-08-27 05:13:45.125 239 12648.62 129.47 54808.93 88888.00 2013-08-27 05:13:45.250 239 12648.58 129.45 54808.93 88888.00 2013-08-27 05:13:45.375 239 12648.58 129.47 54808.97 88888.00 2013-08-27 05:13:45.500 239 12648.58 129.47 54808.95 88888.00 2013-08-27 05:13:45.625 239 12648.60 129.47 54808.93 88888.00 2013-08-27 05:13:45.750 239 12648.58 129.47 54808.93 88888.00 2013-08-27 05:13:45.875 239 12648.58 129.50 54808.93 88888.00 2013-08-27 05:13:46.000 239 12648.58 129.50 54808.88 88888.00 2013-08-27 05:13:46.125 239 12648.55 129.45 54808.93 88888.00 2013-08-27 05:13:46.250 239 12648.52 129.45 54808.95 88888.00 2013-08-27 05:13:46.375 239 12648.52 129.45 54808.93 88888.00 2013-08-27 05:13:46.500 239 12648.55 129.47 54808.93 88888.00 2013-08-27 05:13:46.625 239 12648.58 129.47 54808.93 88888.00 2013-08-27 05:13:46.750 239 12648.58 129.45 54808.93 88888.00 2013-08-27 05:13:46.875 239 12648.55 129.45 54808.93 88888.00 2013-08-27 05:13:47.000 239 12648.55 129.47 54808.93 88888.00 2013-08-27 05:13:47.125 239 12648.55 129.45 54808.90 88888.00 2013-08-27 05:13:47.250 239 12648.55 129.45 54808.88 88888.00 2013-08-27 05:13:47.375 239 12648.58 129.43 54808.88 88888.00 2013-08-27 05:13:47.500 239 12648.58 129.43 54808.90 88888.00 2013-08-27 05:13:47.625 239 12648.58 129.43 54808.90 88888.00 2013-08-27 05:13:47.750 239 12648.55 129.43 54808.90 88888.00 2013-08-27 05:13:47.875 239 12648.58 129.43 54808.90 88888.00 2013-08-27 05:13:48.000 239 12648.52 129.43 54808.90 88888.00 2013-08-27 05:13:48.125 239 12648.48 129.43 54808.90 88888.00 2013-08-27 05:13:48.250 239 12648.48 129.40 54808.88 88888.00 2013-08-27 05:13:48.375 239 12648.58 129.43 54808.88 88888.00 2013-08-27 05:13:48.500 239 12648.55 129.40 54808.88 88888.00 2013-08-27 05:13:48.625 239 12648.50 129.40 54808.88 88888.00 2013-08-27 05:13:48.750 239 12648.48 129.40 54808.90 88888.00 2013-08-27 05:13:48.875 239 12648.52 129.40 54808.90 88888.00 2013-08-27 05:13:49.000 239 12648.62 129.40 54808.93 88888.00 2013-08-27 05:13:49.125 239 12648.65 129.40 54808.90 88888.00 2013-08-27 05:13:49.250 239 12648.58 129.35 54808.90 88888.00 2013-08-27 05:13:49.375 239 12648.60 129.35 54808.90 88888.00 2013-08-27 05:13:49.500 239 12648.58 129.38 54808.90 88888.00 2013-08-27 05:13:49.625 239 12648.55 129.35 54808.93 88888.00 2013-08-27 05:13:49.750 239 12648.50 129.28 54808.90 88888.00 2013-08-27 05:13:49.875 239 12648.48 129.30 54808.90 88888.00 2013-08-27 05:13:50.000 239 12648.52 129.32 54808.90 88888.00 2013-08-27 05:13:50.125 239 12648.52 129.30 54808.88 88888.00 2013-08-27 05:13:50.250 239 12648.50 129.28 54808.90 88888.00 2013-08-27 05:13:50.375 239 12648.48 129.30 54808.88 88888.00 2013-08-27 05:13:50.500 239 12648.48 129.30 54808.88 88888.00 2013-08-27 05:13:50.625 239 12648.52 129.32 54808.90 88888.00 2013-08-27 05:13:50.750 239 12648.48 129.32 54808.90 88888.00 2013-08-27 05:13:50.875 239 12648.42 129.30 54808.90 88888.00 2013-08-27 05:13:51.000 239 12648.45 129.28 54808.90 88888.00 2013-08-27 05:13:51.125 239 12648.42 129.30 54808.88 88888.00 2013-08-27 05:13:51.250 239 12648.42 129.30 54808.85 88888.00 2013-08-27 05:13:51.375 239 12648.42 129.30 54808.88 88888.00 2013-08-27 05:13:51.500 239 12648.42 129.30 54808.90 88888.00 2013-08-27 05:13:51.625 239 12648.45 129.30 54808.88 88888.00 2013-08-27 05:13:51.750 239 12648.45 129.30 54808.88 88888.00 2013-08-27 05:13:51.875 239 12648.45 129.28 54808.85 88888.00 2013-08-27 05:13:52.000 239 12648.40 129.28 54808.85 88888.00 2013-08-27 05:13:52.125 239 12648.45 129.30 54808.85 88888.00 2013-08-27 05:13:52.250 239 12648.45 129.25 54808.85 88888.00 2013-08-27 05:13:52.375 239 12648.45 129.28 54808.82 88888.00 2013-08-27 05:13:52.500 239 12648.45 129.28 54808.82 88888.00 2013-08-27 05:13:52.625 239 12648.42 129.28 54808.82 88888.00 2013-08-27 05:13:52.750 239 12648.42 129.28 54808.82 88888.00 2013-08-27 05:13:52.875 239 12648.48 129.25 54808.85 88888.00 2013-08-27 05:13:53.000 239 12648.50 129.28 54808.82 88888.00 2013-08-27 05:13:53.125 239 12648.48 129.25 54808.82 88888.00 2013-08-27 05:13:53.250 239 12648.45 129.22 54808.85 88888.00 2013-08-27 05:13:53.375 239 12648.42 129.25 54808.85 88888.00 2013-08-27 05:13:53.500 239 12648.42 129.22 54808.85 88888.00 2013-08-27 05:13:53.625 239 12648.42 129.25 54808.85 88888.00 2013-08-27 05:13:53.750 239 12648.45 129.25 54808.82 88888.00 2013-08-27 05:13:53.875 239 12648.48 129.22 54808.82 88888.00 2013-08-27 05:13:54.000 239 12648.45 129.22 54808.82 88888.00 2013-08-27 05:13:54.125 239 12648.42 129.25 54808.82 88888.00 2013-08-27 05:13:54.250 239 12648.38 129.20 54808.85 88888.00 2013-08-27 05:13:54.375 239 12648.42 129.22 54808.82 88888.00 2013-08-27 05:13:54.500 239 12648.45 129.22 54808.85 88888.00 2013-08-27 05:13:54.625 239 12648.50 129.25 54808.88 88888.00 2013-08-27 05:13:54.750 239 12648.48 129.20 54808.88 88888.00 2013-08-27 05:13:54.875 239 12648.42 129.18 54808.85 88888.00 2013-08-27 05:13:55.000 239 12648.38 129.20 54808.82 88888.00 2013-08-27 05:13:55.125 239 12648.40 129.20 54808.82 88888.00 2013-08-27 05:13:55.250 239 12648.42 129.22 54808.85 88888.00 2013-08-27 05:13:55.375 239 12648.48 129.20 54808.85 88888.00 2013-08-27 05:13:55.500 239 12648.50 129.18 54808.82 88888.00 2013-08-27 05:13:55.625 239 12648.50 129.22 54808.82 88888.00 2013-08-27 05:13:55.750 239 12648.48 129.22 54808.85 88888.00 2013-08-27 05:13:55.875 239 12648.45 129.22 54808.85 88888.00 2013-08-27 05:13:56.000 239 12648.42 129.20 54808.88 88888.00 2013-08-27 05:13:56.125 239 12648.40 129.22 54808.88 88888.00 2013-08-27 05:13:56.250 239 12648.42 129.20 54808.85 88888.00 2013-08-27 05:13:56.375 239 12648.48 129.20 54808.85 88888.00 2013-08-27 05:13:56.500 239 12648.45 129.20 54808.85 88888.00 2013-08-27 05:13:56.625 239 12648.40 129.18 54808.82 88888.00 2013-08-27 05:13:56.750 239 12648.40 129.18 54808.82 88888.00 2013-08-27 05:13:56.875 239 12648.33 129.15 54808.82 88888.00 2013-08-27 05:13:57.000 239 12648.25 129.12 54808.82 88888.00 2013-08-27 05:13:57.125 239 12648.27 129.15 54808.85 88888.00 2013-08-27 05:13:57.250 239 12648.33 129.15 54808.85 88888.00 2013-08-27 05:13:57.375 239 12648.38 129.15 54808.85 88888.00 2013-08-27 05:13:57.500 239 12648.33 129.18 54808.82 88888.00 2013-08-27 05:13:57.625 239 12648.33 129.15 54808.85 88888.00 2013-08-27 05:13:57.750 239 12648.30 129.10 54808.82 88888.00 2013-08-27 05:13:57.875 239 12648.27 129.07 54808.80 88888.00 2013-08-27 05:13:58.000 239 12648.33 129.07 54808.80 88888.00 2013-08-27 05:13:58.125 239 12648.33 129.07 54808.82 88888.00 2013-08-27 05:13:58.250 239 12648.30 129.05 54808.82 88888.00 2013-08-27 05:13:58.375 239 12648.33 129.07 54808.80 88888.00 2013-08-27 05:13:58.500 239 12648.35 129.12 54808.82 88888.00 2013-08-27 05:13:58.625 239 12648.35 129.15 54808.80 88888.00 2013-08-27 05:13:58.750 239 12648.33 129.12 54808.80 88888.00 2013-08-27 05:13:58.875 239 12648.33 129.10 54808.80 88888.00 2013-08-27 05:13:59.000 239 12648.35 129.10 54808.80 88888.00 2013-08-27 05:13:59.125 239 12648.33 129.10 54808.80 88888.00 2013-08-27 05:13:59.250 239 12648.30 129.10 54808.78 88888.00 2013-08-27 05:13:59.375 239 12648.35 129.10 54808.78 88888.00 2013-08-27 05:13:59.500 239 12648.35 129.12 54808.80 88888.00 2013-08-27 05:13:59.625 239 12648.38 129.12 54808.80 88888.00 2013-08-27 05:13:59.750 239 12648.35 129.07 54808.80 88888.00 2013-08-27 05:13:59.875 239 12648.30 129.05 54808.80 88888.00 2013-08-27 05:14:00.000 239 12648.25 129.05 54808.80 88888.00 2013-08-27 05:14:00.125 239 12648.27 129.07 54808.80 88888.00 2013-08-27 05:14:00.250 239 12648.27 129.05 54808.82 88888.00 2013-08-27 05:14:00.375 239 12648.27 129.07 54808.82 88888.00 2013-08-27 05:14:00.500 239 12648.23 129.07 54808.82 88888.00 2013-08-27 05:14:00.625 239 12648.27 129.07 54808.82 88888.00 2013-08-27 05:14:00.750 239 12648.30 129.07 54808.82 88888.00 2013-08-27 05:14:00.875 239 12648.33 129.07 54808.82 88888.00 2013-08-27 05:14:01.000 239 12648.33 129.05 54808.82 88888.00 2013-08-27 05:14:01.125 239 12648.33 129.03 54808.80 88888.00 2013-08-27 05:14:01.250 239 12648.25 129.00 54808.80 88888.00 2013-08-27 05:14:01.375 239 12648.25 129.03 54808.82 88888.00 2013-08-27 05:14:01.500 239 12648.27 129.03 54808.80 88888.00 2013-08-27 05:14:01.625 239 12648.27 129.05 54808.80 88888.00 2013-08-27 05:14:01.750 239 12648.30 129.07 54808.78 88888.00 2013-08-27 05:14:01.875 239 12648.33 129.03 54808.78 88888.00 2013-08-27 05:14:02.000 239 12648.30 129.03 54808.78 88888.00 2013-08-27 05:14:02.125 239 12648.27 129.00 54808.78 88888.00 2013-08-27 05:14:02.250 239 12648.30 128.97 54808.75 88888.00 2013-08-27 05:14:02.375 239 12648.27 128.97 54808.78 88888.00 2013-08-27 05:14:02.500 239 12648.23 129.00 54808.78 88888.00 2013-08-27 05:14:02.625 239 12648.25 129.00 54808.78 88888.00 2013-08-27 05:14:02.750 239 12648.25 128.97 54808.75 88888.00 2013-08-27 05:14:02.875 239 12648.25 128.97 54808.75 88888.00 2013-08-27 05:14:03.000 239 12648.27 128.97 54808.75 88888.00 2013-08-27 05:14:03.125 239 12648.23 128.97 54808.75 88888.00 2013-08-27 05:14:03.250 239 12648.23 128.97 54808.78 88888.00 2013-08-27 05:14:03.375 239 12648.23 128.97 54808.78 88888.00 2013-08-27 05:14:03.500 239 12648.23 128.97 54808.78 88888.00 2013-08-27 05:14:03.625 239 12648.23 129.00 54808.78 88888.00 2013-08-27 05:14:03.750 239 12648.20 129.00 54808.78 88888.00 2013-08-27 05:14:03.875 239 12648.25 129.00 54808.80 88888.00 2013-08-27 05:14:04.000 239 12648.25 128.97 54808.78 88888.00 2013-08-27 05:14:04.125 239 12648.20 128.97 54808.78 88888.00 2013-08-27 05:14:04.250 239 12648.17 128.97 54808.78 88888.00 2013-08-27 05:14:04.375 239 12648.17 129.00 54808.78 88888.00 2013-08-27 05:14:04.500 239 12648.20 128.97 54808.75 88888.00 2013-08-27 05:14:04.625 239 12648.25 128.95 54808.75 88888.00 2013-08-27 05:14:04.750 239 12648.27 128.97 54808.75 88888.00 2013-08-27 05:14:04.875 239 12648.30 128.95 54808.75 88888.00 2013-08-27 05:14:05.000 239 12648.30 128.95 54808.75 88888.00 2013-08-27 05:14:05.125 239 12648.27 128.93 54808.78 88888.00 2013-08-27 05:14:05.250 239 12648.25 128.95 54808.78 88888.00 2013-08-27 05:14:05.375 239 12648.27 128.97 54808.78 88888.00 2013-08-27 05:14:05.500 239 12648.30 128.93 54808.78 88888.00 2013-08-27 05:14:05.625 239 12648.25 128.93 54808.78 88888.00 2013-08-27 05:14:05.750 239 12648.20 128.93 54808.78 88888.00 2013-08-27 05:14:05.875 239 12648.20 128.95 54808.78 88888.00 2013-08-27 05:14:06.000 239 12648.20 128.90 54808.75 88888.00 2013-08-27 05:14:06.125 239 12648.23 128.90 54808.78 88888.00 2013-08-27 05:14:06.250 239 12648.23 128.90 54808.75 88888.00 2013-08-27 05:14:06.375 239 12648.23 128.90 54808.72 88888.00 2013-08-27 05:14:06.500 239 12648.23 128.90 54808.75 88888.00 2013-08-27 05:14:06.625 239 12648.20 128.88 54808.75 88888.00 2013-08-27 05:14:06.750 239 12648.20 128.88 54808.75 88888.00 2013-08-27 05:14:06.875 239 12648.17 128.88 54808.72 88888.00 2013-08-27 05:14:07.000 239 12648.15 128.88 54808.72 88888.00 2013-08-27 05:14:07.125 239 12648.12 128.90 54808.75 88888.00 2013-08-27 05:14:07.250 239 12648.10 128.85 54808.72 88888.00 2013-08-27 05:14:07.375 239 12648.15 128.85 54808.72 88888.00 2013-08-27 05:14:07.500 239 12648.15 128.85 54808.75 88888.00 2013-08-27 05:14:07.625 239 12648.15 128.85 54808.75 88888.00 2013-08-27 05:14:07.750 239 12648.10 128.85 54808.75 88888.00 2013-08-27 05:14:07.875 239 12648.10 128.85 54808.72 88888.00 2013-08-27 05:14:08.000 239 12648.15 128.88 54808.72 88888.00 2013-08-27 05:14:08.125 239 12648.20 128.88 54808.72 88888.00 2013-08-27 05:14:08.250 239 12648.12 128.85 54808.72 88888.00 2013-08-27 05:14:08.375 239 12648.10 128.85 54808.72 88888.00 2013-08-27 05:14:08.500 239 12648.12 128.85 54808.70 88888.00 2013-08-27 05:14:08.625 239 12648.17 128.88 54808.70 88888.00 2013-08-27 05:14:08.750 239 12648.23 128.85 54808.70 88888.00 2013-08-27 05:14:08.875 239 12648.25 128.85 54808.70 88888.00 2013-08-27 05:14:09.000 239 12648.15 128.88 54808.70 88888.00 2013-08-27 05:14:09.125 239 12648.12 128.85 54808.70 88888.00 2013-08-27 05:14:09.250 239 12648.17 128.82 54808.70 88888.00 2013-08-27 05:14:09.375 239 12648.17 128.82 54808.70 88888.00 2013-08-27 05:14:09.500 239 12648.12 128.85 54808.70 88888.00 2013-08-27 05:14:09.625 239 12648.08 128.85 54808.70 88888.00 2013-08-27 05:14:09.750 239 12648.05 128.82 54808.70 88888.00 2013-08-27 05:14:09.875 239 12648.02 128.80 54808.70 88888.00 2013-08-27 05:14:10.000 239 12648.05 128.82 54808.68 88888.00 2013-08-27 05:14:10.125 239 12648.12 128.82 54808.68 88888.00 2013-08-27 05:14:10.250 239 12648.08 128.82 54808.72 88888.00 2013-08-27 05:14:10.375 239 12648.08 128.80 54808.72 88888.00 2013-08-27 05:14:10.500 239 12648.08 128.80 54808.72 88888.00 2013-08-27 05:14:10.625 239 12648.10 128.80 54808.70 88888.00 2013-08-27 05:14:10.750 239 12648.08 128.80 54808.68 88888.00 2013-08-27 05:14:10.875 239 12648.02 128.80 54808.70 88888.00 2013-08-27 05:14:11.000 239 12648.08 128.80 54808.72 88888.00 2013-08-27 05:14:11.125 239 12648.15 128.80 54808.72 88888.00 2013-08-27 05:14:11.250 239 12648.10 128.78 54808.72 88888.00 2013-08-27 05:14:11.375 239 12648.05 128.78 54808.70 88888.00 2013-08-27 05:14:11.500 239 12648.02 128.78 54808.70 88888.00 2013-08-27 05:14:11.625 239 12648.08 128.78 54808.70 88888.00 2013-08-27 05:14:11.750 239 12648.12 128.78 54808.72 88888.00 2013-08-27 05:14:11.875 239 12648.15 128.75 54808.72 88888.00 2013-08-27 05:14:12.000 239 12648.12 128.78 54808.72 88888.00 2013-08-27 05:14:12.125 239 12648.10 128.75 54808.72 88888.00 2013-08-27 05:14:12.250 239 12648.08 128.72 54808.72 88888.00 2013-08-27 05:14:12.375 239 12648.08 128.72 54808.70 88888.00 2013-08-27 05:14:12.500 239 12648.05 128.75 54808.72 88888.00 2013-08-27 05:14:12.625 239 12648.02 128.80 54808.72 88888.00 2013-08-27 05:14:12.750 239 12648.02 128.78 54808.70 88888.00 2013-08-27 05:14:12.875 239 12648.02 128.75 54808.70 88888.00 2013-08-27 05:14:13.000 239 12648.05 128.72 54808.68 88888.00 2013-08-27 05:14:13.125 239 12648.05 128.70 54808.68 88888.00 2013-08-27 05:14:13.250 239 12648.02 128.70 54808.72 88888.00 2013-08-27 05:14:13.375 239 12648.05 128.70 54808.72 88888.00 2013-08-27 05:14:13.500 239 12648.02 128.70 54808.68 88888.00 2013-08-27 05:14:13.625 239 12648.05 128.70 54808.68 88888.00 2013-08-27 05:14:13.750 239 12648.02 128.72 54808.65 88888.00 2013-08-27 05:14:13.875 239 12648.02 128.72 54808.65 88888.00 2013-08-27 05:14:14.000 239 12648.02 128.68 54808.65 88888.00 2013-08-27 05:14:14.125 239 12648.05 128.68 54808.68 88888.00 2013-08-27 05:14:14.250 239 12648.02 128.68 54808.65 88888.00 2013-08-27 05:14:14.375 239 12648.02 128.68 54808.65 88888.00 2013-08-27 05:14:14.500 239 12648.02 128.68 54808.65 88888.00 2013-08-27 05:14:14.625 239 12648.02 128.68 54808.65 88888.00 2013-08-27 05:14:14.750 239 12648.00 128.68 54808.65 88888.00 2013-08-27 05:14:14.875 239 12648.00 128.70 54808.70 88888.00 2013-08-27 05:14:15.000 239 12648.00 128.68 54808.68 88888.00 2013-08-27 05:14:15.125 239 12648.00 128.68 54808.62 88888.00 2013-08-27 05:14:15.250 239 12648.05 128.65 54808.65 88888.00 2013-08-27 05:14:15.375 239 12648.08 128.65 54808.65 88888.00 2013-08-27 05:14:15.500 239 12648.08 128.70 54808.68 88888.00 2013-08-27 05:14:15.625 239 12648.00 128.68 54808.65 88888.00 2013-08-27 05:14:15.750 239 12647.92 128.60 54808.57 88888.00 2013-08-27 05:14:15.875 239 12647.92 128.57 54808.62 88888.00 2013-08-27 05:14:16.000 239 12647.90 128.62 54808.62 88888.00 2013-08-27 05:14:16.125 239 12647.92 128.62 54808.62 88888.00 2013-08-27 05:14:16.250 239 12647.90 128.60 54808.65 88888.00 2013-08-27 05:14:16.375 239 12647.90 128.60 54808.60 88888.00 2013-08-27 05:14:16.500 239 12647.95 128.65 54808.62 88888.00 2013-08-27 05:14:16.625 239 12647.95 128.62 54808.62 88888.00 2013-08-27 05:14:16.750 239 12647.95 128.62 54808.62 88888.00 2013-08-27 05:14:16.875 239 12647.90 128.62 54808.62 88888.00 2013-08-27 05:14:17.000 239 12647.90 128.60 54808.60 88888.00 2013-08-27 05:14:17.125 239 12647.95 128.57 54808.62 88888.00 2013-08-27 05:14:17.250 239 12647.95 128.57 54808.62 88888.00 2013-08-27 05:14:17.375 239 12647.92 128.55 54808.62 88888.00 2013-08-27 05:14:17.500 239 12647.88 128.57 54808.60 88888.00 2013-08-27 05:14:17.625 239 12647.88 128.55 54808.62 88888.00 2013-08-27 05:14:17.750 239 12647.88 128.55 54808.60 88888.00 2013-08-27 05:14:17.875 239 12647.88 128.57 54808.62 88888.00 2013-08-27 05:14:18.000 239 12647.90 128.55 54808.62 88888.00 2013-08-27 05:14:18.125 239 12647.90 128.57 54808.62 88888.00 2013-08-27 05:14:18.250 239 12647.85 128.55 54808.60 88888.00 2013-08-27 05:14:18.375 239 12647.88 128.55 54808.60 88888.00 2013-08-27 05:14:18.500 239 12647.88 128.55 54808.60 88888.00 2013-08-27 05:14:18.625 239 12647.92 128.57 54808.62 88888.00 2013-08-27 05:14:18.750 239 12647.88 128.60 54808.62 88888.00 2013-08-27 05:14:18.875 239 12647.88 128.57 54808.60 88888.00 2013-08-27 05:14:19.000 239 12647.90 128.57 54808.60 88888.00 2013-08-27 05:14:19.125 239 12647.85 128.55 54808.60 88888.00 2013-08-27 05:14:19.250 239 12647.83 128.53 54808.57 88888.00 2013-08-27 05:14:19.375 239 12647.90 128.50 54808.55 88888.00 2013-08-27 05:14:19.500 239 12647.95 128.53 54808.57 88888.00 2013-08-27 05:14:19.625 239 12647.92 128.50 54808.57 88888.00 2013-08-27 05:14:19.750 239 12647.90 128.47 54808.55 88888.00 2013-08-27 05:14:19.875 239 12647.90 128.47 54808.55 88888.00 2013-08-27 05:14:20.000 239 12647.90 128.50 54808.57 88888.00 2013-08-27 05:14:20.125 239 12647.90 128.50 54808.57 88888.00 2013-08-27 05:14:20.250 239 12647.88 128.50 54808.60 88888.00 2013-08-27 05:14:20.375 239 12647.88 128.47 54808.55 88888.00 2013-08-27 05:14:20.500 239 12647.85 128.47 54808.55 88888.00 2013-08-27 05:14:20.625 239 12647.90 128.45 54808.57 88888.00 2013-08-27 05:14:20.750 239 12647.88 128.43 54808.57 88888.00 2013-08-27 05:14:20.875 239 12647.85 128.45 54808.57 88888.00 2013-08-27 05:14:21.000 239 12647.85 128.47 54808.55 88888.00 2013-08-27 05:14:21.125 239 12647.80 128.47 54808.55 88888.00 2013-08-27 05:14:21.250 239 12647.83 128.45 54808.55 88888.00 2013-08-27 05:14:21.375 239 12647.80 128.43 54808.55 88888.00 2013-08-27 05:14:21.500 239 12647.75 128.40 54808.53 88888.00 2013-08-27 05:14:21.625 239 12647.80 128.43 54808.53 88888.00 2013-08-27 05:14:21.750 239 12647.77 128.43 54808.57 88888.00 2013-08-27 05:14:21.875 239 12647.85 128.47 54808.60 88888.00 2013-08-27 05:14:22.000 239 12647.88 128.45 54808.55 88888.00 2013-08-27 05:14:22.125 239 12647.88 128.45 54808.55 88888.00 2013-08-27 05:14:22.250 239 12647.83 128.45 54808.55 88888.00 2013-08-27 05:14:22.375 239 12647.75 128.43 54808.53 88888.00 2013-08-27 05:14:22.500 239 12647.77 128.40 54808.53 88888.00 2013-08-27 05:14:22.625 239 12647.90 128.40 54808.57 88888.00 2013-08-27 05:14:22.750 239 12647.92 128.43 54808.57 88888.00 2013-08-27 05:14:22.875 239 12647.88 128.43 54808.55 88888.00 2013-08-27 05:14:23.000 239 12647.85 128.40 54808.50 88888.00 2013-08-27 05:14:23.125 239 12647.80 128.40 54808.53 88888.00 2013-08-27 05:14:23.250 239 12647.73 128.43 54808.57 88888.00 2013-08-27 05:14:23.375 239 12647.75 128.45 54808.60 88888.00 2013-08-27 05:14:23.500 239 12647.80 128.45 54808.60 88888.00 2013-08-27 05:14:23.625 239 12647.85 128.45 54808.60 88888.00 2013-08-27 05:14:23.750 239 12647.77 128.38 54808.55 88888.00 2013-08-27 05:14:23.875 239 12647.80 128.40 54808.55 88888.00 2013-08-27 05:14:24.000 239 12647.85 128.38 54808.53 88888.00 2013-08-27 05:14:24.125 239 12647.83 128.40 54808.53 88888.00 2013-08-27 05:14:24.250 239 12647.75 128.40 54808.53 88888.00 2013-08-27 05:14:24.375 239 12647.75 128.38 54808.50 88888.00 2013-08-27 05:14:24.500 239 12647.73 128.38 54808.50 88888.00 2013-08-27 05:14:24.625 239 12647.73 128.38 54808.53 88888.00 2013-08-27 05:14:24.750 239 12647.77 128.35 54808.50 88888.00 2013-08-27 05:14:24.875 239 12647.73 128.35 54808.47 88888.00 2013-08-27 05:14:25.000 239 12647.67 128.35 54808.47 88888.00 2013-08-27 05:14:25.125 239 12647.70 128.38 54808.47 88888.00 2013-08-27 05:14:25.250 239 12647.67 128.35 54808.47 88888.00 2013-08-27 05:14:25.375 239 12647.67 128.35 54808.47 88888.00 2013-08-27 05:14:25.500 239 12647.67 128.32 54808.47 88888.00 2013-08-27 05:14:25.625 239 12647.73 128.32 54808.47 88888.00 2013-08-27 05:14:25.750 239 12647.75 128.35 54808.47 88888.00 2013-08-27 05:14:25.875 239 12647.75 128.32 54808.47 88888.00 2013-08-27 05:14:26.000 239 12647.73 128.30 54808.45 88888.00 2013-08-27 05:14:26.125 239 12647.67 128.30 54808.45 88888.00 2013-08-27 05:14:26.250 239 12647.70 128.32 54808.47 88888.00 2013-08-27 05:14:26.375 239 12647.75 128.32 54808.47 88888.00 2013-08-27 05:14:26.500 239 12647.73 128.35 54808.50 88888.00 2013-08-27 05:14:26.625 239 12647.73 128.35 54808.50 88888.00 2013-08-27 05:14:26.750 239 12647.73 128.32 54808.45 88888.00 2013-08-27 05:14:26.875 239 12647.67 128.30 54808.47 88888.00 2013-08-27 05:14:27.000 239 12647.73 128.30 54808.45 88888.00 2013-08-27 05:14:27.125 239 12647.70 128.32 54808.47 88888.00 2013-08-27 05:14:27.250 239 12647.62 128.28 54808.43 88888.00 2013-08-27 05:14:27.375 239 12647.62 128.30 54808.43 88888.00 2013-08-27 05:14:27.500 239 12647.62 128.30 54808.45 88888.00 2013-08-27 05:14:27.625 239 12647.65 128.32 54808.47 88888.00 2013-08-27 05:14:27.750 239 12647.65 128.30 54808.45 88888.00 2013-08-27 05:14:27.875 239 12647.67 128.28 54808.45 88888.00 2013-08-27 05:14:28.000 239 12647.67 128.28 54808.45 88888.00 2013-08-27 05:14:28.125 239 12647.73 128.28 54808.43 88888.00 2013-08-27 05:14:28.250 239 12647.73 128.28 54808.40 88888.00 2013-08-27 05:14:28.375 239 12647.70 128.30 54808.43 88888.00 2013-08-27 05:14:28.500 239 12647.67 128.28 54808.43 88888.00 2013-08-27 05:14:28.625 239 12647.67 128.28 54808.43 88888.00 2013-08-27 05:14:28.750 239 12647.65 128.25 54808.40 88888.00 2013-08-27 05:14:28.875 239 12647.58 128.22 54808.40 88888.00 2013-08-27 05:14:29.000 239 12647.58 128.25 54808.38 88888.00 2013-08-27 05:14:29.125 239 12647.60 128.28 54808.43 88888.00 2013-08-27 05:14:29.250 239 12647.60 128.28 54808.40 88888.00 2013-08-27 05:14:29.375 239 12647.55 128.25 54808.38 88888.00 2013-08-27 05:14:29.500 239 12647.55 128.28 54808.40 88888.00 2013-08-27 05:14:29.625 239 12647.60 128.25 54808.43 88888.00 2013-08-27 05:14:29.750 239 12647.60 128.22 54808.40 88888.00 2013-08-27 05:14:29.875 239 12647.62 128.28 54808.43 88888.00 2013-08-27 05:14:30.000 239 12647.70 128.28 54808.43 88888.00 2013-08-27 05:14:30.125 239 12647.70 128.28 54808.43 88888.00 2013-08-27 05:14:30.250 239 12647.62 128.22 54808.43 88888.00 2013-08-27 05:14:30.375 239 12647.62 128.22 54808.43 88888.00 2013-08-27 05:14:30.500 239 12647.60 128.20 54808.40 88888.00 2013-08-27 05:14:30.625 239 12647.60 128.20 54808.38 88888.00 2013-08-27 05:14:30.750 239 12647.60 128.20 54808.40 88888.00 2013-08-27 05:14:30.875 239 12647.62 128.22 54808.38 88888.00 2013-08-27 05:14:31.000 239 12647.70 128.22 54808.38 88888.00 2013-08-27 05:14:31.125 239 12647.70 128.22 54808.40 88888.00 2013-08-27 05:14:31.250 239 12647.50 128.18 54808.40 88888.00 2013-08-27 05:14:31.375 239 12647.48 128.20 54808.40 88888.00 2013-08-27 05:14:31.500 239 12647.50 128.20 54808.40 88888.00 2013-08-27 05:14:31.625 239 12647.58 128.20 54808.43 88888.00 2013-08-27 05:14:31.750 239 12647.60 128.22 54808.43 88888.00 2013-08-27 05:14:31.875 239 12647.55 128.22 54808.43 88888.00 2013-08-27 05:14:32.000 239 12647.50 128.20 54808.38 88888.00 2013-08-27 05:14:32.125 239 12647.48 128.15 54808.35 88888.00 2013-08-27 05:14:32.250 239 12647.48 128.12 54808.38 88888.00 2013-08-27 05:14:32.375 239 12647.50 128.18 54808.38 88888.00 2013-08-27 05:14:32.500 239 12647.50 128.18 54808.38 88888.00 2013-08-27 05:14:32.625 239 12647.48 128.15 54808.38 88888.00 2013-08-27 05:14:32.750 239 12647.50 128.15 54808.35 88888.00 2013-08-27 05:14:32.875 239 12647.48 128.15 54808.38 88888.00 2013-08-27 05:14:33.000 239 12647.48 128.15 54808.35 88888.00 2013-08-27 05:14:33.125 239 12647.52 128.15 54808.38 88888.00 2013-08-27 05:14:33.250 239 12647.55 128.15 54808.40 88888.00 2013-08-27 05:14:33.375 239 12647.65 128.15 54808.38 88888.00 2013-08-27 05:14:33.500 239 12647.62 128.15 54808.35 88888.00 2013-08-27 05:14:33.625 239 12647.58 128.12 54808.40 88888.00 2013-08-27 05:14:33.750 239 12647.52 128.12 54808.40 88888.00 2013-08-27 05:14:33.875 239 12647.52 128.15 54808.40 88888.00 2013-08-27 05:14:34.000 239 12647.50 128.12 54808.35 88888.00 2013-08-27 05:14:34.125 239 12647.50 128.12 54808.35 88888.00 2013-08-27 05:14:34.250 239 12647.58 128.07 54808.38 88888.00 2013-08-27 05:14:34.375 239 12647.62 128.07 54808.38 88888.00 2013-08-27 05:14:34.500 239 12647.67 128.07 54808.35 88888.00 2013-08-27 05:14:34.625 239 12647.58 128.07 54808.35 88888.00 2013-08-27 05:14:34.750 239 12647.50 128.07 54808.35 88888.00 2013-08-27 05:14:34.875 239 12647.52 128.10 54808.38 88888.00 2013-08-27 05:14:35.000 239 12647.52 128.07 54808.38 88888.00 2013-08-27 05:14:35.125 239 12647.52 128.10 54808.35 88888.00 2013-08-27 05:14:35.250 239 12647.55 128.10 54808.38 88888.00 2013-08-27 05:14:35.375 239 12647.58 128.12 54808.38 88888.00 2013-08-27 05:14:35.500 239 12647.45 128.10 54808.35 88888.00 2013-08-27 05:14:35.625 239 12647.42 128.10 54808.32 88888.00 2013-08-27 05:14:35.750 239 12647.45 128.07 54808.35 88888.00 2013-08-27 05:14:35.875 239 12647.45 128.07 54808.32 88888.00 2013-08-27 05:14:36.000 239 12647.40 128.07 54808.32 88888.00 2013-08-27 05:14:36.125 239 12647.33 128.05 54808.28 88888.00 2013-08-27 05:14:36.250 239 12647.38 128.05 54808.30 88888.00 2013-08-27 05:14:36.375 239 12647.50 128.07 54808.32 88888.00 2013-08-27 05:14:36.500 239 12647.45 128.10 54808.38 88888.00 2013-08-27 05:14:36.625 239 12647.38 128.10 54808.35 88888.00 2013-08-27 05:14:36.750 239 12647.40 128.10 54808.35 88888.00 2013-08-27 05:14:36.875 239 12647.42 128.05 54808.35 88888.00 2013-08-27 05:14:37.000 239 12647.35 128.03 54808.30 88888.00 2013-08-27 05:14:37.125 239 12647.38 128.03 54808.32 88888.00 2013-08-27 05:14:37.250 239 12647.40 128.05 54808.35 88888.00 2013-08-27 05:14:37.375 239 12647.38 128.03 54808.32 88888.00 2013-08-27 05:14:37.500 239 12647.33 128.00 54808.25 88888.00 2013-08-27 05:14:37.625 239 12647.38 128.00 54808.25 88888.00 2013-08-27 05:14:37.750 239 12647.45 128.00 54808.28 88888.00 2013-08-27 05:14:37.875 239 12647.48 128.00 54808.28 88888.00 2013-08-27 05:14:38.000 239 12647.40 128.00 54808.28 88888.00 2013-08-27 05:14:38.125 239 12647.40 128.03 54808.35 88888.00 2013-08-27 05:14:38.250 239 12647.40 128.03 54808.30 88888.00 2013-08-27 05:14:38.375 239 12647.40 128.00 54808.30 88888.00 2013-08-27 05:14:38.500 239 12647.38 127.97 54808.28 88888.00 2013-08-27 05:14:38.625 239 12647.42 127.97 54808.32 88888.00 2013-08-27 05:14:38.750 239 12647.42 128.00 54808.32 88888.00 2013-08-27 05:14:38.875 239 12647.42 128.03 54808.32 88888.00 2013-08-27 05:14:39.000 239 12647.42 127.97 54808.28 88888.00 2013-08-27 05:14:39.125 239 12647.40 128.00 54808.28 88888.00 2013-08-27 05:14:39.250 239 12647.38 128.00 54808.28 88888.00 2013-08-27 05:14:39.375 239 12647.38 127.97 54808.28 88888.00 2013-08-27 05:14:39.500 239 12647.35 127.95 54808.28 88888.00 2013-08-27 05:14:39.625 239 12647.38 127.97 54808.28 88888.00 2013-08-27 05:14:39.750 239 12647.35 127.97 54808.28 88888.00 2013-08-27 05:14:39.875 239 12647.38 128.00 54808.28 88888.00 2013-08-27 05:14:40.000 239 12647.38 128.00 54808.25 88888.00 2013-08-27 05:14:40.125 239 12647.30 127.97 54808.25 88888.00 2013-08-27 05:14:40.250 239 12647.30 127.97 54808.28 88888.00 2013-08-27 05:14:40.375 239 12647.30 127.97 54808.28 88888.00 2013-08-27 05:14:40.500 239 12647.33 128.00 54808.30 88888.00 2013-08-27 05:14:40.625 239 12647.33 128.00 54808.28 88888.00 2013-08-27 05:14:40.750 239 12647.33 127.95 54808.25 88888.00 2013-08-27 05:14:40.875 239 12647.40 127.92 54808.25 88888.00 2013-08-27 05:14:41.000 239 12647.42 127.92 54808.22 88888.00 2013-08-27 05:14:41.125 239 12647.38 127.92 54808.25 88888.00 2013-08-27 05:14:41.250 239 12647.40 127.97 54808.30 88888.00 2013-08-27 05:14:41.375 239 12647.38 127.97 54808.30 88888.00 2013-08-27 05:14:41.500 239 12647.30 127.97 54808.25 88888.00 2013-08-27 05:14:41.625 239 12647.25 127.92 54808.22 88888.00 2013-08-27 05:14:41.750 239 12647.23 127.92 54808.25 88888.00 2013-08-27 05:14:41.875 239 12647.23 127.92 54808.25 88888.00 2013-08-27 05:14:42.000 239 12647.25 127.92 54808.28 88888.00 2013-08-27 05:14:42.125 239 12647.20 127.95 54808.28 88888.00 2013-08-27 05:14:42.250 239 12647.20 127.92 54808.25 88888.00 2013-08-27 05:14:42.375 239 12647.23 127.92 54808.22 88888.00 2013-08-27 05:14:42.500 239 12647.23 127.90 54808.22 88888.00 2013-08-27 05:14:42.625 239 12647.25 127.90 54808.25 88888.00 2013-08-27 05:14:42.750 239 12647.23 127.90 54808.25 88888.00 2013-08-27 05:14:42.875 239 12647.23 127.90 54808.20 88888.00 2013-08-27 05:14:43.000 239 12647.25 127.90 54808.22 88888.00 2013-08-27 05:14:43.125 239 12647.27 127.92 54808.22 88888.00 2013-08-27 05:14:43.250 239 12647.25 127.95 54808.25 88888.00 2013-08-27 05:14:43.375 239 12647.25 127.90 54808.20 88888.00 2013-08-27 05:14:43.500 239 12647.20 127.80 54808.18 88888.00 2013-08-27 05:14:43.625 239 12647.25 127.83 54808.22 88888.00 2013-08-27 05:14:43.750 239 12647.27 127.90 54808.25 88888.00 2013-08-27 05:14:43.875 239 12647.23 127.88 54808.22 88888.00 2013-08-27 05:14:44.000 239 12647.20 127.85 54808.22 88888.00 2013-08-27 05:14:44.125 239 12647.20 127.83 54808.20 88888.00 2013-08-27 05:14:44.250 239 12647.12 127.83 54808.18 88888.00 2013-08-27 05:14:44.375 239 12647.17 127.80 54808.18 88888.00 2013-08-27 05:14:44.500 239 12647.17 127.83 54808.18 88888.00 2013-08-27 05:14:44.625 239 12647.20 127.85 54808.15 88888.00 2013-08-27 05:14:44.750 239 12647.20 127.85 54808.15 88888.00 2013-08-27 05:14:44.875 239 12647.12 127.83 54808.12 88888.00 2013-08-27 05:14:45.000 239 12647.10 127.83 54808.15 88888.00 2013-08-27 05:14:45.125 239 12647.10 127.88 54808.20 88888.00 2013-08-27 05:14:45.250 239 12647.12 127.83 54808.20 88888.00 2013-08-27 05:14:45.375 239 12647.12 127.85 54808.22 88888.00 2013-08-27 05:14:45.500 239 12647.15 127.85 54808.22 88888.00 2013-08-27 05:14:45.625 239 12647.17 127.83 54808.20 88888.00 2013-08-27 05:14:45.750 239 12647.10 127.80 54808.15 88888.00 2013-08-27 05:14:45.875 239 12647.08 127.78 54808.18 88888.00 2013-08-27 05:14:46.000 239 12647.15 127.80 54808.18 88888.00 2013-08-27 05:14:46.125 239 12647.12 127.80 54808.20 88888.00 2013-08-27 05:14:46.250 239 12647.08 127.75 54808.20 88888.00 2013-08-27 05:14:46.375 239 12647.08 127.75 54808.18 88888.00 2013-08-27 05:14:46.500 239 12647.12 127.78 54808.18 88888.00 2013-08-27 05:14:46.625 239 12647.12 127.80 54808.15 88888.00 2013-08-27 05:14:46.750 239 12647.15 127.80 54808.15 88888.00 2013-08-27 05:14:46.875 239 12647.15 127.78 54808.15 88888.00 2013-08-27 05:14:47.000 239 12647.12 127.78 54808.15 88888.00 2013-08-27 05:14:47.125 239 12647.10 127.80 54808.20 88888.00 2013-08-27 05:14:47.250 239 12647.05 127.75 54808.18 88888.00 2013-08-27 05:14:47.375 239 12647.05 127.75 54808.15 88888.00 2013-08-27 05:14:47.500 239 12647.05 127.75 54808.15 88888.00 2013-08-27 05:14:47.625 239 12647.05 127.75 54808.15 88888.00 2013-08-27 05:14:47.750 239 12647.12 127.75 54808.18 88888.00 2013-08-27 05:14:47.875 239 12647.12 127.72 54808.20 88888.00 2013-08-27 05:14:48.000 239 12647.15 127.72 54808.15 88888.00 2013-08-27 05:14:48.125 239 12647.12 127.75 54808.15 88888.00 2013-08-27 05:14:48.250 239 12647.08 127.72 54808.15 88888.00 2013-08-27 05:14:48.375 239 12647.10 127.78 54808.20 88888.00 2013-08-27 05:14:48.500 239 12647.17 127.78 54808.18 88888.00 2013-08-27 05:14:48.625 239 12647.17 127.70 54808.12 88888.00 2013-08-27 05:14:48.750 239 12647.08 127.67 54808.10 88888.00 2013-08-27 05:14:48.875 239 12647.02 127.67 54808.12 88888.00 2013-08-27 05:14:49.000 239 12647.08 127.67 54808.07 88888.00 2013-08-27 05:14:49.125 239 12647.10 127.67 54808.10 88888.00 2013-08-27 05:14:49.250 239 12647.10 127.65 54808.15 88888.00 2013-08-27 05:14:49.375 239 12647.12 127.65 54808.15 88888.00 2013-08-27 05:14:49.500 239 12647.15 127.67 54808.12 88888.00 2013-08-27 05:14:49.625 239 12647.12 127.65 54808.10 88888.00 2013-08-27 05:14:49.750 239 12647.05 127.67 54808.10 88888.00 2013-08-27 05:14:49.875 239 12647.10 127.70 54808.10 88888.00 2013-08-27 05:14:50.000 239 12647.12 127.70 54808.12 88888.00 2013-08-27 05:14:50.125 239 12647.12 127.67 54808.12 88888.00 2013-08-27 05:14:50.250 239 12647.00 127.65 54808.10 88888.00 2013-08-27 05:14:50.375 239 12647.08 127.67 54808.12 88888.00 2013-08-27 05:14:50.500 239 12647.08 127.65 54808.12 88888.00 2013-08-27 05:14:50.625 239 12647.02 127.62 54808.10 88888.00 2013-08-27 05:14:50.750 239 12647.00 127.67 54808.12 88888.00 2013-08-27 05:14:50.875 239 12647.02 127.70 54808.10 88888.00 2013-08-27 05:14:51.000 239 12647.02 127.70 54808.07 88888.00 2013-08-27 05:14:51.125 239 12647.05 127.65 54808.07 88888.00 2013-08-27 05:14:51.250 239 12647.02 127.67 54808.12 88888.00 2013-08-27 05:14:51.375 239 12647.02 127.67 54808.10 88888.00 2013-08-27 05:14:51.500 239 12646.95 127.62 54808.10 88888.00 2013-08-27 05:14:51.625 239 12646.90 127.65 54808.10 88888.00 2013-08-27 05:14:51.750 239 12646.92 127.62 54808.10 88888.00 2013-08-27 05:14:51.875 239 12646.88 127.65 54808.07 88888.00 2013-08-27 05:14:52.000 239 12646.77 127.62 54808.07 88888.00 2013-08-27 05:14:52.125 239 12646.75 127.60 54808.07 88888.00 2013-08-27 05:14:52.250 239 12646.80 127.55 54808.07 88888.00 2013-08-27 05:14:52.375 239 12646.90 127.58 54808.07 88888.00 2013-08-27 05:14:52.500 239 12646.92 127.60 54808.10 88888.00 2013-08-27 05:14:52.625 239 12646.90 127.62 54808.07 88888.00 2013-08-27 05:14:52.750 239 12646.85 127.62 54808.07 88888.00 2013-08-27 05:14:52.875 239 12646.85 127.60 54808.10 88888.00 2013-08-27 05:14:53.000 239 12646.88 127.60 54808.07 88888.00 2013-08-27 05:14:53.125 239 12646.85 127.62 54808.07 88888.00 2013-08-27 05:14:53.250 239 12646.83 127.60 54808.07 88888.00 2013-08-27 05:14:53.375 239 12646.83 127.60 54808.07 88888.00 2013-08-27 05:14:53.500 239 12646.80 127.60 54808.07 88888.00 2013-08-27 05:14:53.625 239 12646.80 127.58 54808.07 88888.00 2013-08-27 05:14:53.750 239 12646.80 127.58 54808.07 88888.00 2013-08-27 05:14:53.875 239 12646.83 127.60 54808.07 88888.00 2013-08-27 05:14:54.000 239 12646.80 127.58 54808.05 88888.00 2013-08-27 05:14:54.125 239 12646.83 127.58 54808.05 88888.00 2013-08-27 05:14:54.250 239 12646.77 127.58 54808.07 88888.00 2013-08-27 05:14:54.375 239 12646.85 127.58 54808.07 88888.00 2013-08-27 05:14:54.500 239 12646.88 127.58 54808.07 88888.00 2013-08-27 05:14:54.625 239 12646.83 127.55 54808.07 88888.00 2013-08-27 05:14:54.750 239 12646.75 127.55 54808.10 88888.00 2013-08-27 05:14:54.875 239 12646.70 127.55 54808.05 88888.00 2013-08-27 05:14:55.000 239 12646.70 127.55 54808.03 88888.00 2013-08-27 05:14:55.125 239 12646.77 127.58 54808.05 88888.00 2013-08-27 05:14:55.250 239 12646.77 127.55 54808.10 88888.00 2013-08-27 05:14:55.375 239 12646.77 127.53 54808.10 88888.00 2013-08-27 05:14:55.500 239 12646.70 127.55 54808.07 88888.00 2013-08-27 05:14:55.625 239 12646.73 127.53 54808.05 88888.00 2013-08-27 05:14:55.750 239 12646.73 127.53 54808.07 88888.00 2013-08-27 05:14:55.875 239 12646.73 127.55 54808.07 88888.00 2013-08-27 05:14:56.000 239 12646.75 127.53 54808.05 88888.00 2013-08-27 05:14:56.125 239 12646.80 127.50 54808.03 88888.00 2013-08-27 05:14:56.250 239 12646.75 127.47 54808.05 88888.00 2013-08-27 05:14:56.375 239 12646.75 127.50 54808.05 88888.00 2013-08-27 05:14:56.500 239 12646.73 127.53 54808.05 88888.00 2013-08-27 05:14:56.625 239 12646.70 127.50 54808.05 88888.00 2013-08-27 05:14:56.750 239 12646.70 127.53 54808.05 88888.00 2013-08-27 05:14:56.875 239 12646.67 127.50 54808.05 88888.00 2013-08-27 05:14:57.000 239 12646.67 127.50 54808.05 88888.00 2013-08-27 05:14:57.125 239 12646.65 127.50 54808.05 88888.00 2013-08-27 05:14:57.250 239 12646.65 127.50 54808.05 88888.00 2013-08-27 05:14:57.375 239 12646.67 127.50 54808.05 88888.00 2013-08-27 05:14:57.500 239 12646.67 127.47 54808.03 88888.00 2013-08-27 05:14:57.625 239 12646.67 127.47 54808.03 88888.00 2013-08-27 05:14:57.750 239 12646.73 127.47 54808.05 88888.00 2013-08-27 05:14:57.875 239 12646.77 127.47 54808.05 88888.00 2013-08-27 05:14:58.000 239 12646.77 127.45 54808.05 88888.00 2013-08-27 05:14:58.125 239 12646.70 127.50 54808.03 88888.00 2013-08-27 05:14:58.250 239 12646.62 127.47 54808.03 88888.00 2013-08-27 05:14:58.375 239 12646.65 127.50 54808.03 88888.00 2013-08-27 05:14:58.500 239 12646.62 127.47 54808.00 88888.00 2013-08-27 05:14:58.625 239 12646.62 127.45 54808.00 88888.00 2013-08-27 05:14:58.750 239 12646.70 127.45 54807.97 88888.00 2013-08-27 05:14:58.875 239 12646.67 127.42 54808.00 88888.00 2013-08-27 05:14:59.000 239 12646.62 127.45 54808.03 88888.00 2013-08-27 05:14:59.125 239 12646.58 127.45 54808.00 88888.00 2013-08-27 05:14:59.250 239 12646.52 127.42 54807.97 88888.00 2013-08-27 05:14:59.375 239 12646.58 127.40 54808.00 88888.00 2013-08-27 05:14:59.500 239 12646.60 127.40 54807.97 88888.00 2013-08-27 05:14:59.625 239 12646.67 127.40 54808.00 88888.00 2013-08-27 05:14:59.750 239 12646.73 127.42 54808.03 88888.00 2013-08-27 05:14:59.875 239 12646.70 127.42 54808.03 88888.00 2013-08-27 05:15:00.000 239 12646.62 127.42 54807.97 88888.00 2013-08-27 05:15:00.125 239 12646.58 127.42 54807.97 88888.00 2013-08-27 05:15:00.250 239 12646.58 127.40 54808.00 88888.00 2013-08-27 05:15:00.375 239 12646.52 127.42 54807.97 88888.00 2013-08-27 05:15:00.500 239 12646.50 127.40 54807.97 88888.00 2013-08-27 05:15:00.625 239 12646.52 127.40 54807.97 88888.00 2013-08-27 05:15:00.750 239 12646.45 127.40 54808.00 88888.00 2013-08-27 05:15:00.875 239 12646.48 127.40 54808.00 88888.00 2013-08-27 05:15:01.000 239 12646.45 127.38 54807.95 88888.00 2013-08-27 05:15:01.125 239 12646.45 127.35 54807.97 88888.00 2013-08-27 05:15:01.250 239 12646.50 127.38 54808.00 88888.00 2013-08-27 05:15:01.375 239 12646.58 127.38 54807.97 88888.00 2013-08-27 05:15:01.500 239 12646.55 127.40 54807.95 88888.00 2013-08-27 05:15:01.625 239 12646.45 127.38 54807.95 88888.00 2013-08-27 05:15:01.750 239 12646.42 127.38 54807.97 88888.00 2013-08-27 05:15:01.875 239 12646.52 127.38 54807.97 88888.00 2013-08-27 05:15:02.000 239 12646.58 127.38 54807.95 88888.00 2013-08-27 05:15:02.125 239 12646.55 127.38 54807.95 88888.00 2013-08-27 05:15:02.250 239 12646.50 127.33 54808.00 88888.00 2013-08-27 05:15:02.375 239 12646.48 127.38 54807.97 88888.00 2013-08-27 05:15:02.500 239 12646.48 127.40 54807.97 88888.00 2013-08-27 05:15:02.625 239 12646.45 127.35 54807.95 88888.00 2013-08-27 05:15:02.750 239 12646.42 127.33 54807.95 88888.00 2013-08-27 05:15:02.875 239 12646.40 127.35 54807.95 88888.00 2013-08-27 05:15:03.000 239 12646.40 127.35 54807.93 88888.00 2013-08-27 05:15:03.125 239 12646.45 127.33 54807.93 88888.00 2013-08-27 05:15:03.250 239 12646.48 127.33 54807.95 88888.00 2013-08-27 05:15:03.375 239 12646.58 127.33 54807.95 88888.00 2013-08-27 05:15:03.500 239 12646.58 127.33 54807.95 88888.00 2013-08-27 05:15:03.625 239 12646.55 127.30 54807.97 88888.00 2013-08-27 05:15:03.750 239 12646.55 127.30 54807.97 88888.00 2013-08-27 05:15:03.875 239 12646.55 127.30 54807.95 88888.00 2013-08-27 05:15:04.000 239 12646.58 127.30 54807.95 88888.00 2013-08-27 05:15:04.125 239 12646.52 127.33 54807.95 88888.00 2013-08-27 05:15:04.250 239 12646.50 127.28 54807.93 88888.00 2013-08-27 05:15:04.375 239 12646.55 127.30 54807.90 88888.00 2013-08-27 05:15:04.500 239 12646.48 127.30 54807.90 88888.00 2013-08-27 05:15:04.625 239 12646.48 127.28 54807.90 88888.00 2013-08-27 05:15:04.750 239 12646.50 127.28 54807.88 88888.00 2013-08-27 05:15:04.875 239 12646.50 127.28 54807.90 88888.00 2013-08-27 05:15:05.000 239 12646.52 127.28 54807.90 88888.00 2013-08-27 05:15:05.125 239 12646.48 127.28 54807.93 88888.00 2013-08-27 05:15:05.250 239 12646.50 127.28 54807.93 88888.00 2013-08-27 05:15:05.375 239 12646.52 127.28 54807.93 88888.00 2013-08-27 05:15:05.500 239 12646.55 127.28 54807.93 88888.00 2013-08-27 05:15:05.625 239 12646.58 127.28 54807.90 88888.00 2013-08-27 05:15:05.750 239 12646.55 127.25 54807.90 88888.00 2013-08-27 05:15:05.875 239 12646.52 127.25 54807.88 88888.00 2013-08-27 05:15:06.000 239 12646.55 127.25 54807.88 88888.00 2013-08-27 05:15:06.125 239 12646.58 127.22 54807.88 88888.00 2013-08-27 05:15:06.250 239 12646.48 127.25 54807.90 88888.00 2013-08-27 05:15:06.375 239 12646.48 127.25 54807.93 88888.00 2013-08-27 05:15:06.500 239 12646.42 127.28 54807.90 88888.00 2013-08-27 05:15:06.625 239 12646.42 127.25 54807.88 88888.00 2013-08-27 05:15:06.750 239 12646.42 127.22 54807.82 88888.00 2013-08-27 05:15:06.875 239 12646.45 127.22 54807.88 88888.00 2013-08-27 05:15:07.000 239 12646.45 127.20 54807.88 88888.00 2013-08-27 05:15:07.125 239 12646.48 127.22 54807.88 88888.00 2013-08-27 05:15:07.250 239 12646.50 127.25 54807.90 88888.00 2013-08-27 05:15:07.375 239 12646.50 127.22 54807.88 88888.00 2013-08-27 05:15:07.500 239 12646.45 127.22 54807.88 88888.00 2013-08-27 05:15:07.625 239 12646.42 127.25 54807.88 88888.00 2013-08-27 05:15:07.750 239 12646.48 127.22 54807.88 88888.00 2013-08-27 05:15:07.875 239 12646.45 127.22 54807.85 88888.00 2013-08-27 05:15:08.000 239 12646.40 127.22 54807.88 88888.00 2013-08-27 05:15:08.125 239 12646.38 127.20 54807.90 88888.00 2013-08-27 05:15:08.250 239 12646.35 127.20 54807.88 88888.00 2013-08-27 05:15:08.375 239 12646.35 127.20 54807.82 88888.00 2013-08-27 05:15:08.500 239 12646.35 127.20 54807.82 88888.00 2013-08-27 05:15:08.625 239 12646.38 127.22 54807.88 88888.00 2013-08-27 05:15:08.750 239 12646.35 127.22 54807.88 88888.00 2013-08-27 05:15:08.875 239 12646.30 127.22 54807.85 88888.00 2013-08-27 05:15:09.000 239 12646.30 127.20 54807.85 88888.00 2013-08-27 05:15:09.125 239 12646.30 127.20 54807.80 88888.00 2013-08-27 05:15:09.250 239 12646.33 127.20 54807.80 88888.00 2013-08-27 05:15:09.375 239 12646.38 127.20 54807.82 88888.00 2013-08-27 05:15:09.500 239 12646.38 127.20 54807.82 88888.00 2013-08-27 05:15:09.625 239 12646.38 127.20 54807.85 88888.00 2013-08-27 05:15:09.750 239 12646.33 127.17 54807.82 88888.00 2013-08-27 05:15:09.875 239 12646.30 127.17 54807.82 88888.00 2013-08-27 05:15:10.000 239 12646.33 127.17 54807.80 88888.00 2013-08-27 05:15:10.125 239 12646.38 127.17 54807.82 88888.00 2013-08-27 05:15:10.250 239 12646.35 127.15 54807.80 88888.00 2013-08-27 05:15:10.375 239 12646.30 127.17 54807.82 88888.00 2013-08-27 05:15:10.500 239 12646.23 127.17 54807.80 88888.00 2013-08-27 05:15:10.625 239 12646.23 127.15 54807.82 88888.00 2013-08-27 05:15:10.750 239 12646.27 127.15 54807.80 88888.00 2013-08-27 05:15:10.875 239 12646.30 127.15 54807.75 88888.00 2013-08-27 05:15:11.000 239 12646.27 127.15 54807.78 88888.00 2013-08-27 05:15:11.125 239 12646.30 127.15 54807.78 88888.00 2013-08-27 05:15:11.250 239 12646.27 127.12 54807.78 88888.00 2013-08-27 05:15:11.375 239 12646.27 127.12 54807.80 88888.00 2013-08-27 05:15:11.500 239 12646.27 127.15 54807.80 88888.00 2013-08-27 05:15:11.625 239 12646.25 127.12 54807.80 88888.00 2013-08-27 05:15:11.750 239 12646.27 127.15 54807.78 88888.00 2013-08-27 05:15:11.875 239 12646.30 127.12 54807.78 88888.00 2013-08-27 05:15:12.000 239 12646.27 127.12 54807.80 88888.00 2013-08-27 05:15:12.125 239 12646.25 127.10 54807.80 88888.00 2013-08-27 05:15:12.250 239 12646.25 127.10 54807.80 88888.00 2013-08-27 05:15:12.375 239 12646.30 127.12 54807.78 88888.00 2013-08-27 05:15:12.500 239 12646.30 127.10 54807.78 88888.00 2013-08-27 05:15:12.625 239 12646.33 127.10 54807.75 88888.00 2013-08-27 05:15:12.750 239 12646.30 127.12 54807.75 88888.00 2013-08-27 05:15:12.875 239 12646.30 127.10 54807.75 88888.00 2013-08-27 05:15:13.000 239 12646.33 127.10 54807.72 88888.00 2013-08-27 05:15:13.125 239 12646.33 127.12 54807.78 88888.00 2013-08-27 05:15:13.250 239 12646.23 127.10 54807.78 88888.00 2013-08-27 05:15:13.375 239 12646.23 127.10 54807.75 88888.00 2013-08-27 05:15:13.500 239 12646.23 127.10 54807.75 88888.00 2013-08-27 05:15:13.625 239 12646.30 127.10 54807.75 88888.00 2013-08-27 05:15:13.750 239 12646.30 127.12 54807.75 88888.00 2013-08-27 05:15:13.875 239 12646.27 127.08 54807.75 88888.00 2013-08-27 05:15:14.000 239 12646.23 127.05 54807.75 88888.00 2013-08-27 05:15:14.125 239 12646.20 127.08 54807.78 88888.00 2013-08-27 05:15:14.250 239 12646.12 127.08 54807.75 88888.00 2013-08-27 05:15:14.375 239 12646.17 127.10 54807.75 88888.00 2013-08-27 05:15:14.500 239 12646.23 127.10 54807.72 88888.00 2013-08-27 05:15:14.625 239 12646.25 127.12 54807.75 88888.00 2013-08-27 05:15:14.750 239 12646.27 127.12 54807.75 88888.00 2013-08-27 05:15:14.875 239 12646.23 127.05 54807.72 88888.00 2013-08-27 05:15:15.000 239 12646.17 127.08 54807.72 88888.00 2013-08-27 05:15:15.125 239 12646.17 127.08 54807.75 88888.00 2013-08-27 05:15:15.250 239 12646.17 127.08 54807.75 88888.00 2013-08-27 05:15:15.375 239 12646.20 127.05 54807.72 88888.00 2013-08-27 05:15:15.500 239 12646.20 127.03 54807.70 88888.00 2013-08-27 05:15:15.625 239 12646.23 127.05 54807.68 88888.00 2013-08-27 05:15:15.750 239 12646.25 127.05 54807.70 88888.00 2013-08-27 05:15:15.875 239 12646.27 127.10 54807.75 88888.00 2013-08-27 05:15:16.000 239 12646.30 127.08 54807.78 88888.00 2013-08-27 05:15:16.125 239 12646.30 127.05 54807.75 88888.00 2013-08-27 05:15:16.250 239 12646.23 127.03 54807.75 88888.00 2013-08-27 05:15:16.375 239 12646.20 127.03 54807.70 88888.00 2013-08-27 05:15:16.500 239 12646.15 127.00 54807.70 88888.00 2013-08-27 05:15:16.625 239 12646.15 127.00 54807.68 88888.00 2013-08-27 05:15:16.750 239 12646.23 127.00 54807.70 88888.00 2013-08-27 05:15:16.875 239 12646.25 127.00 54807.68 88888.00 2013-08-27 05:15:17.000 239 12646.23 127.00 54807.68 88888.00 2013-08-27 05:15:17.125 239 12646.23 127.00 54807.68 88888.00 2013-08-27 05:15:17.250 239 12646.20 127.00 54807.70 88888.00 2013-08-27 05:15:17.375 239 12646.17 127.00 54807.70 88888.00 2013-08-27 05:15:17.500 239 12646.17 127.03 54807.70 88888.00 2013-08-27 05:15:17.625 239 12646.20 127.00 54807.68 88888.00 2013-08-27 05:15:17.750 239 12646.20 127.00 54807.65 88888.00 2013-08-27 05:15:17.875 239 12646.23 127.03 54807.68 88888.00 2013-08-27 05:15:18.000 239 12646.25 127.03 54807.68 88888.00 2013-08-27 05:15:18.125 239 12646.20 127.03 54807.68 88888.00 2013-08-27 05:15:18.250 239 12646.08 127.03 54807.68 88888.00 2013-08-27 05:15:18.375 239 12646.08 127.00 54807.68 88888.00 2013-08-27 05:15:18.500 239 12646.10 127.00 54807.68 88888.00 2013-08-27 05:15:18.625 239 12646.15 127.03 54807.65 88888.00 2013-08-27 05:15:18.750 239 12646.20 127.05 54807.68 88888.00 2013-08-27 05:15:18.875 239 12646.20 127.05 54807.65 88888.00 2013-08-27 05:15:19.000 239 12646.15 127.03 54807.65 88888.00 2013-08-27 05:15:19.125 239 12646.12 127.00 54807.65 88888.00 2013-08-27 05:15:19.250 239 12646.10 126.97 54807.65 88888.00 2013-08-27 05:15:19.375 239 12646.20 127.00 54807.65 88888.00 2013-08-27 05:15:19.500 239 12646.17 127.00 54807.62 88888.00 2013-08-27 05:15:19.625 239 12646.15 127.00 54807.62 88888.00 2013-08-27 05:15:19.750 239 12646.12 127.00 54807.65 88888.00 2013-08-27 05:15:19.875 239 12646.15 127.03 54807.65 88888.00 2013-08-27 05:15:20.000 239 12646.17 127.00 54807.62 88888.00 2013-08-27 05:15:20.125 239 12646.15 127.00 54807.65 88888.00 2013-08-27 05:15:20.250 239 12646.12 126.97 54807.65 88888.00 2013-08-27 05:15:20.375 239 12646.10 127.00 54807.62 88888.00 2013-08-27 05:15:20.500 239 12646.10 126.97 54807.62 88888.00 2013-08-27 05:15:20.625 239 12646.08 126.95 54807.62 88888.00 2013-08-27 05:15:20.750 239 12646.08 126.97 54807.65 88888.00 2013-08-27 05:15:20.875 239 12646.02 126.97 54807.65 88888.00 2013-08-27 05:15:21.000 239 12646.05 126.95 54807.65 88888.00 2013-08-27 05:15:21.125 239 12646.08 126.95 54807.65 88888.00 2013-08-27 05:15:21.250 239 12646.02 126.95 54807.65 88888.00 2013-08-27 05:15:21.375 239 12646.08 126.97 54807.65 88888.00 2013-08-27 05:15:21.500 239 12646.08 126.95 54807.65 88888.00 2013-08-27 05:15:21.625 239 12646.12 126.97 54807.62 88888.00 2013-08-27 05:15:21.750 239 12646.10 126.95 54807.60 88888.00 2013-08-27 05:15:21.875 239 12646.02 126.95 54807.62 88888.00 2013-08-27 05:15:22.000 239 12645.98 126.95 54807.57 88888.00 2013-08-27 05:15:22.125 239 12646.00 126.92 54807.57 88888.00 2013-08-27 05:15:22.250 239 12646.05 126.90 54807.57 88888.00 2013-08-27 05:15:22.375 239 12646.02 126.92 54807.60 88888.00 2013-08-27 05:15:22.500 239 12646.00 126.95 54807.60 88888.00 2013-08-27 05:15:22.625 239 12646.10 126.97 54807.62 88888.00 2013-08-27 05:15:22.750 239 12646.10 126.95 54807.62 88888.00 2013-08-27 05:15:22.875 239 12646.08 126.90 54807.60 88888.00 2013-08-27 05:15:23.000 239 12646.02 126.90 54807.57 88888.00 2013-08-27 05:15:23.125 239 12646.08 126.92 54807.57 88888.00 2013-08-27 05:15:23.250 239 12646.10 126.90 54807.60 88888.00 2013-08-27 05:15:23.375 239 12646.05 126.90 54807.57 88888.00 2013-08-27 05:15:23.500 239 12646.05 126.90 54807.57 88888.00 2013-08-27 05:15:23.625 239 12646.10 126.95 54807.57 88888.00 2013-08-27 05:15:23.750 239 12646.02 126.95 54807.55 88888.00 2013-08-27 05:15:23.875 239 12646.00 126.92 54807.55 88888.00 2013-08-27 05:15:24.000 239 12645.98 126.92 54807.55 88888.00 2013-08-27 05:15:24.125 239 12645.98 126.95 54807.62 88888.00 2013-08-27 05:15:24.250 239 12646.02 126.92 54807.57 88888.00 2013-08-27 05:15:24.375 239 12645.98 126.90 54807.53 88888.00 2013-08-27 05:15:24.500 239 12645.95 126.90 54807.50 88888.00 2013-08-27 05:15:24.625 239 12645.98 126.92 54807.53 88888.00 2013-08-27 05:15:24.750 239 12645.98 126.92 54807.53 88888.00 2013-08-27 05:15:24.875 239 12645.95 126.90 54807.55 88888.00 2013-08-27 05:15:25.000 239 12645.95 126.90 54807.50 88888.00 2013-08-27 05:15:25.125 239 12645.98 126.90 54807.50 88888.00 2013-08-27 05:15:25.250 239 12645.98 126.90 54807.53 88888.00 2013-08-27 05:15:25.375 239 12646.02 126.90 54807.55 88888.00 2013-08-27 05:15:25.500 239 12645.98 126.90 54807.55 88888.00 2013-08-27 05:15:25.625 239 12645.95 126.90 54807.55 88888.00 2013-08-27 05:15:25.750 239 12645.95 126.90 54807.53 88888.00 2013-08-27 05:15:25.875 239 12646.00 126.88 54807.55 88888.00 2013-08-27 05:15:26.000 239 12646.05 126.88 54807.55 88888.00 2013-08-27 05:15:26.125 239 12646.02 126.88 54807.53 88888.00 2013-08-27 05:15:26.250 239 12646.00 126.88 54807.53 88888.00 2013-08-27 05:15:26.375 239 12646.00 126.88 54807.53 88888.00 2013-08-27 05:15:26.500 239 12646.00 126.90 54807.53 88888.00 2013-08-27 05:15:26.625 239 12645.98 126.88 54807.50 88888.00 2013-08-27 05:15:26.750 239 12645.92 126.88 54807.47 88888.00 2013-08-27 05:15:26.875 239 12645.95 126.88 54807.47 88888.00 2013-08-27 05:15:27.000 239 12645.92 126.85 54807.47 88888.00 2013-08-27 05:15:27.125 239 12646.00 126.88 54807.50 88888.00 2013-08-27 05:15:27.250 239 12645.98 126.85 54807.55 88888.00 2013-08-27 05:15:27.375 239 12645.98 126.83 54807.50 88888.00 2013-08-27 05:15:27.500 239 12645.98 126.83 54807.50 88888.00 2013-08-27 05:15:27.625 239 12646.02 126.83 54807.50 88888.00 2013-08-27 05:15:27.750 239 12646.00 126.85 54807.50 88888.00 2013-08-27 05:15:27.875 239 12646.00 126.85 54807.50 88888.00 2013-08-27 05:15:28.000 239 12646.00 126.88 54807.53 88888.00 2013-08-27 05:15:28.125 239 12645.98 126.90 54807.53 88888.00 2013-08-27 05:15:28.250 239 12645.92 126.85 54807.53 88888.00 2013-08-27 05:15:28.375 239 12645.95 126.85 54807.50 88888.00 2013-08-27 05:15:28.500 239 12645.92 126.85 54807.47 88888.00 2013-08-27 05:15:28.625 239 12645.92 126.88 54807.50 88888.00 2013-08-27 05:15:28.750 239 12645.95 126.88 54807.45 88888.00 2013-08-27 05:15:28.875 239 12645.95 126.85 54807.47 88888.00 2013-08-27 05:15:29.000 239 12645.92 126.88 54807.50 88888.00 2013-08-27 05:15:29.125 239 12645.92 126.88 54807.47 88888.00 2013-08-27 05:15:29.250 239 12645.90 126.85 54807.47 88888.00 2013-08-27 05:15:29.375 239 12645.92 126.83 54807.47 88888.00 2013-08-27 05:15:29.500 239 12645.92 126.80 54807.45 88888.00 2013-08-27 05:15:29.625 239 12645.95 126.85 54807.45 88888.00 2013-08-27 05:15:29.750 239 12646.00 126.88 54807.45 88888.00 2013-08-27 05:15:29.875 239 12646.02 126.88 54807.45 88888.00 2013-08-27 05:15:30.000 239 12645.98 126.88 54807.45 88888.00 2013-08-27 05:15:30.125 239 12645.92 126.90 54807.47 88888.00 2013-08-27 05:15:30.250 239 12645.88 126.85 54807.47 88888.00 2013-08-27 05:15:30.375 239 12645.95 126.85 54807.47 88888.00 2013-08-27 05:15:30.500 239 12645.95 126.85 54807.45 88888.00 2013-08-27 05:15:30.625 239 12645.95 126.85 54807.45 88888.00 2013-08-27 05:15:30.750 239 12646.00 126.83 54807.43 88888.00 2013-08-27 05:15:30.875 239 12646.02 126.83 54807.43 88888.00 2013-08-27 05:15:31.000 239 12645.98 126.83 54807.43 88888.00 2013-08-27 05:15:31.125 239 12645.92 126.80 54807.45 88888.00 2013-08-27 05:15:31.250 239 12645.88 126.80 54807.43 88888.00 2013-08-27 05:15:31.375 239 12645.90 126.83 54807.40 88888.00 2013-08-27 05:15:31.500 239 12645.98 126.83 54807.43 88888.00 2013-08-27 05:15:31.625 239 12645.98 126.83 54807.45 88888.00 2013-08-27 05:15:31.750 239 12645.92 126.83 54807.43 88888.00 2013-08-27 05:15:31.875 239 12645.88 126.83 54807.43 88888.00 2013-08-27 05:15:32.000 239 12645.85 126.78 54807.43 88888.00 2013-08-27 05:15:32.125 239 12645.85 126.78 54807.40 88888.00 2013-08-27 05:15:32.250 239 12645.85 126.78 54807.40 88888.00 2013-08-27 05:15:32.375 239 12645.88 126.83 54807.38 88888.00 2013-08-27 05:15:32.500 239 12645.88 126.83 54807.38 88888.00 2013-08-27 05:15:32.625 239 12645.90 126.83 54807.43 88888.00 2013-08-27 05:15:32.750 239 12645.95 126.83 54807.43 88888.00 2013-08-27 05:15:32.875 239 12645.95 126.83 54807.40 88888.00 2013-08-27 05:15:33.000 239 12645.90 126.80 54807.35 88888.00 2013-08-27 05:15:33.125 239 12645.90 126.83 54807.38 88888.00 2013-08-27 05:15:33.250 239 12645.95 126.83 54807.38 88888.00 2013-08-27 05:15:33.375 239 12645.98 126.83 54807.43 88888.00 2013-08-27 05:15:33.500 239 12645.90 126.83 54807.40 88888.00 2013-08-27 05:15:33.625 239 12645.88 126.83 54807.40 88888.00 2013-08-27 05:15:33.750 239 12645.85 126.80 54807.40 88888.00 2013-08-27 05:15:33.875 239 12645.85 126.80 54807.38 88888.00 2013-08-27 05:15:34.000 239 12645.83 126.80 54807.38 88888.00 2013-08-27 05:15:34.125 239 12645.77 126.78 54807.35 88888.00 2013-08-27 05:15:34.250 239 12645.75 126.78 54807.38 88888.00 2013-08-27 05:15:34.375 239 12645.77 126.78 54807.38 88888.00 2013-08-27 05:15:34.500 239 12645.83 126.78 54807.32 88888.00 2013-08-27 05:15:34.625 239 12645.88 126.80 54807.38 88888.00 2013-08-27 05:15:34.750 239 12645.85 126.83 54807.40 88888.00 2013-08-27 05:15:34.875 239 12645.90 126.80 54807.38 88888.00 2013-08-27 05:15:35.000 239 12645.95 126.80 54807.40 88888.00 2013-08-27 05:15:35.125 239 12645.90 126.83 54807.38 88888.00 2013-08-27 05:15:35.250 239 12645.88 126.83 54807.38 88888.00 2013-08-27 05:15:35.375 239 12645.88 126.83 54807.35 88888.00 2013-08-27 05:15:35.500 239 12645.83 126.78 54807.35 88888.00 2013-08-27 05:15:35.625 239 12645.85 126.80 54807.35 88888.00 2013-08-27 05:15:35.750 239 12645.88 126.80 54807.32 88888.00 2013-08-27 05:15:35.875 239 12645.90 126.80 54807.32 88888.00 2013-08-27 05:15:36.000 239 12645.90 126.78 54807.35 88888.00 2013-08-27 05:15:36.125 239 12645.83 126.80 54807.35 88888.00 2013-08-27 05:15:36.250 239 12645.80 126.78 54807.32 88888.00 2013-08-27 05:15:36.375 239 12645.85 126.80 54807.32 88888.00 2013-08-27 05:15:36.500 239 12645.88 126.80 54807.35 88888.00 2013-08-27 05:15:36.625 239 12645.83 126.80 54807.38 88888.00 2013-08-27 05:15:36.750 239 12645.77 126.80 54807.32 88888.00 2013-08-27 05:15:36.875 239 12645.80 126.80 54807.30 88888.00 2013-08-27 05:15:37.000 239 12645.85 126.78 54807.30 88888.00 2013-08-27 05:15:37.125 239 12645.80 126.75 54807.32 88888.00 2013-08-27 05:15:37.250 239 12645.80 126.78 54807.32 88888.00 2013-08-27 05:15:37.375 239 12645.80 126.78 54807.32 88888.00 2013-08-27 05:15:37.500 239 12645.83 126.78 54807.30 88888.00 2013-08-27 05:15:37.625 239 12645.85 126.78 54807.32 88888.00 2013-08-27 05:15:37.750 239 12645.85 126.78 54807.32 88888.00 2013-08-27 05:15:37.875 239 12645.83 126.78 54807.30 88888.00 2013-08-27 05:15:38.000 239 12645.75 126.75 54807.28 88888.00 2013-08-27 05:15:38.125 239 12645.75 126.78 54807.30 88888.00 2013-08-27 05:15:38.250 239 12645.73 126.80 54807.32 88888.00 2013-08-27 05:15:38.375 239 12645.75 126.80 54807.30 88888.00 2013-08-27 05:15:38.500 239 12645.75 126.78 54807.28 88888.00 2013-08-27 05:15:38.625 239 12645.73 126.75 54807.25 88888.00 2013-08-27 05:15:38.750 239 12645.83 126.75 54807.28 88888.00 2013-08-27 05:15:38.875 239 12645.90 126.78 54807.28 88888.00 2013-08-27 05:15:39.000 239 12645.88 126.78 54807.28 88888.00 2013-08-27 05:15:39.125 239 12645.77 126.78 54807.28 88888.00 2013-08-27 05:15:39.250 239 12645.73 126.78 54807.30 88888.00 2013-08-27 05:15:39.375 239 12645.75 126.78 54807.30 88888.00 2013-08-27 05:15:39.500 239 12645.75 126.75 54807.30 88888.00 2013-08-27 05:15:39.625 239 12645.77 126.78 54807.28 88888.00 2013-08-27 05:15:39.750 239 12645.80 126.75 54807.28 88888.00 2013-08-27 05:15:39.875 239 12645.80 126.75 54807.28 88888.00 2013-08-27 05:15:40.000 239 12645.77 126.75 54807.28 88888.00 2013-08-27 05:15:40.125 239 12645.70 126.78 54807.28 88888.00 2013-08-27 05:15:40.250 239 12645.70 126.75 54807.25 88888.00 2013-08-27 05:15:40.375 239 12645.70 126.75 54807.25 88888.00 2013-08-27 05:15:40.500 239 12645.70 126.75 54807.22 88888.00 2013-08-27 05:15:40.625 239 12645.75 126.78 54807.22 88888.00 2013-08-27 05:15:40.750 239 12645.77 126.75 54807.25 88888.00 2013-08-27 05:15:40.875 239 12645.77 126.78 54807.25 88888.00 2013-08-27 05:15:41.000 239 12645.75 126.75 54807.25 88888.00 2013-08-27 05:15:41.125 239 12645.70 126.78 54807.25 88888.00 2013-08-27 05:15:41.250 239 12645.73 126.78 54807.25 88888.00 2013-08-27 05:15:41.375 239 12645.77 126.78 54807.25 88888.00 2013-08-27 05:15:41.500 239 12645.77 126.75 54807.22 88888.00 2013-08-27 05:15:41.625 239 12645.77 126.75 54807.22 88888.00 2013-08-27 05:15:41.750 239 12645.83 126.72 54807.22 88888.00 2013-08-27 05:15:41.875 239 12645.83 126.75 54807.22 88888.00 2013-08-27 05:15:42.000 239 12645.80 126.75 54807.25 88888.00 2013-08-27 05:15:42.125 239 12645.80 126.72 54807.25 88888.00 2013-08-27 05:15:42.250 239 12645.77 126.75 54807.25 88888.00 2013-08-27 05:15:42.375 239 12645.75 126.78 54807.25 88888.00 2013-08-27 05:15:42.500 239 12645.73 126.75 54807.22 88888.00 2013-08-27 05:15:42.625 239 12645.70 126.75 54807.22 88888.00 2013-08-27 05:15:42.750 239 12645.67 126.75 54807.22 88888.00 2013-08-27 05:15:42.875 239 12645.67 126.75 54807.22 88888.00 2013-08-27 05:15:43.000 239 12645.70 126.75 54807.20 88888.00 2013-08-27 05:15:43.125 239 12645.73 126.78 54807.22 88888.00 2013-08-27 05:15:43.250 239 12645.73 126.72 54807.22 88888.00 2013-08-27 05:15:43.375 239 12645.75 126.75 54807.22 88888.00 2013-08-27 05:15:43.500 239 12645.75 126.72 54807.20 88888.00 2013-08-27 05:15:43.625 239 12645.75 126.72 54807.18 88888.00 2013-08-27 05:15:43.750 239 12645.73 126.70 54807.18 88888.00 2013-08-27 05:15:43.875 239 12645.70 126.72 54807.18 88888.00 2013-08-27 05:15:44.000 239 12645.67 126.75 54807.20 88888.00 2013-08-27 05:15:44.125 239 12645.70 126.75 54807.22 88888.00 2013-08-27 05:15:44.250 239 12645.70 126.75 54807.22 88888.00 2013-08-27 05:15:44.375 239 12645.70 126.75 54807.20 88888.00 2013-08-27 05:15:44.500 239 12645.65 126.75 54807.18 88888.00 2013-08-27 05:15:44.625 239 12645.65 126.72 54807.18 88888.00 2013-08-27 05:15:44.750 239 12645.62 126.72 54807.18 88888.00 2013-08-27 05:15:44.875 239 12645.65 126.72 54807.20 88888.00 2013-08-27 05:15:45.000 239 12645.62 126.75 54807.18 88888.00 2013-08-27 05:15:45.125 239 12645.67 126.75 54807.18 88888.00 2013-08-27 05:15:45.250 239 12645.65 126.75 54807.18 88888.00 2013-08-27 05:15:45.375 239 12645.67 126.72 54807.18 88888.00 2013-08-27 05:15:45.500 239 12645.65 126.75 54807.15 88888.00 2013-08-27 05:15:45.625 239 12645.65 126.75 54807.18 88888.00 2013-08-27 05:15:45.750 239 12645.70 126.78 54807.18 88888.00 2013-08-27 05:15:45.875 239 12645.70 126.80 54807.18 88888.00 2013-08-27 05:15:46.000 239 12645.75 126.75 54807.18 88888.00 2013-08-27 05:15:46.125 239 12645.77 126.72 54807.18 88888.00 2013-08-27 05:15:46.250 239 12645.70 126.75 54807.15 88888.00 2013-08-27 05:15:46.375 239 12645.73 126.78 54807.15 88888.00 2013-08-27 05:15:46.500 239 12645.77 126.78 54807.15 88888.00 2013-08-27 05:15:46.625 239 12645.73 126.78 54807.18 88888.00 2013-08-27 05:15:46.750 239 12645.75 126.78 54807.20 88888.00 2013-08-27 05:15:46.875 239 12645.73 126.75 54807.20 88888.00 2013-08-27 05:15:47.000 239 12645.67 126.72 54807.18 88888.00 2013-08-27 05:15:47.125 239 12645.62 126.72 54807.18 88888.00 2013-08-27 05:15:47.250 239 12645.65 126.72 54807.15 88888.00 2013-08-27 05:15:47.375 239 12645.67 126.75 54807.18 88888.00 2013-08-27 05:15:47.500 239 12645.62 126.70 54807.12 88888.00 2013-08-27 05:15:47.625 239 12645.60 126.70 54807.10 88888.00 2013-08-27 05:15:47.750 239 12645.65 126.70 54807.18 88888.00 2013-08-27 05:15:47.875 239 12645.75 126.72 54807.15 88888.00 2013-08-27 05:15:48.000 239 12645.77 126.70 54807.12 88888.00 2013-08-27 05:15:48.125 239 12645.73 126.72 54807.15 88888.00 2013-08-27 05:15:48.250 239 12645.65 126.72 54807.15 88888.00 2013-08-27 05:15:48.375 239 12645.70 126.75 54807.12 88888.00 2013-08-27 05:15:48.500 239 12645.67 126.72 54807.12 88888.00 2013-08-27 05:15:48.625 239 12645.67 126.75 54807.15 88888.00 2013-08-27 05:15:48.750 239 12645.67 126.75 54807.12 88888.00 2013-08-27 05:15:48.875 239 12645.65 126.70 54807.12 88888.00 2013-08-27 05:15:49.000 239 12645.65 126.72 54807.12 88888.00 2013-08-27 05:15:49.125 239 12645.62 126.75 54807.15 88888.00 2013-08-27 05:15:49.250 239 12645.60 126.72 54807.15 88888.00 2013-08-27 05:15:49.375 239 12645.58 126.72 54807.12 88888.00 2013-08-27 05:15:49.500 239 12645.60 126.72 54807.10 88888.00 2013-08-27 05:15:49.625 239 12645.62 126.72 54807.10 88888.00 2013-08-27 05:15:49.750 239 12645.60 126.72 54807.10 88888.00 2013-08-27 05:15:49.875 239 12645.58 126.75 54807.07 88888.00 2013-08-27 05:15:50.000 239 12645.60 126.75 54807.07 88888.00 2013-08-27 05:15:50.125 239 12645.62 126.75 54807.07 88888.00 2013-08-27 05:15:50.250 239 12645.60 126.72 54807.07 88888.00 2013-08-27 05:15:50.375 239 12645.60 126.75 54807.07 88888.00 2013-08-27 05:15:50.500 239 12645.55 126.78 54807.12 88888.00 2013-08-27 05:15:50.625 239 12645.62 126.75 54807.12 88888.00 2013-08-27 05:15:50.750 239 12645.67 126.72 54807.12 88888.00 2013-08-27 05:15:50.875 239 12645.67 126.72 54807.12 88888.00 2013-08-27 05:15:51.000 239 12645.70 126.72 54807.10 88888.00 2013-08-27 05:15:51.125 239 12645.67 126.75 54807.10 88888.00 2013-08-27 05:15:51.250 239 12645.62 126.72 54807.12 88888.00 2013-08-27 05:15:51.375 239 12645.62 126.70 54807.10 88888.00 2013-08-27 05:15:51.500 239 12645.60 126.72 54807.10 88888.00 2013-08-27 05:15:51.625 239 12645.62 126.70 54807.10 88888.00 2013-08-27 05:15:51.750 239 12645.60 126.70 54807.10 88888.00 2013-08-27 05:15:51.875 239 12645.58 126.72 54807.10 88888.00 2013-08-27 05:15:52.000 239 12645.65 126.75 54807.10 88888.00 2013-08-27 05:15:52.125 239 12645.67 126.72 54807.10 88888.00 2013-08-27 05:15:52.250 239 12645.70 126.72 54807.10 88888.00 2013-08-27 05:15:52.375 239 12645.75 126.78 54807.10 88888.00 2013-08-27 05:15:52.500 239 12645.73 126.75 54807.10 88888.00 2013-08-27 05:15:52.625 239 12645.73 126.75 54807.10 88888.00 2013-08-27 05:15:52.750 239 12645.75 126.75 54807.07 88888.00 2013-08-27 05:15:52.875 239 12645.73 126.75 54807.10 88888.00 2013-08-27 05:15:53.000 239 12645.70 126.75 54807.10 88888.00 2013-08-27 05:15:53.125 239 12645.70 126.72 54807.07 88888.00 2013-08-27 05:15:53.250 239 12645.65 126.70 54807.07 88888.00 2013-08-27 05:15:53.375 239 12645.65 126.70 54807.10 88888.00 2013-08-27 05:15:53.500 239 12645.70 126.72 54807.07 88888.00 2013-08-27 05:15:53.625 239 12645.70 126.72 54807.10 88888.00 2013-08-27 05:15:53.750 239 12645.65 126.75 54807.07 88888.00 2013-08-27 05:15:53.875 239 12645.67 126.72 54807.07 88888.00 2013-08-27 05:15:54.000 239 12645.67 126.75 54807.07 88888.00 2013-08-27 05:15:54.125 239 12645.67 126.72 54807.07 88888.00 2013-08-27 05:15:54.250 239 12645.60 126.72 54807.07 88888.00 2013-08-27 05:15:54.375 239 12645.62 126.75 54807.05 88888.00 2013-08-27 05:15:54.500 239 12645.60 126.78 54807.05 88888.00 2013-08-27 05:15:54.625 239 12645.58 126.72 54807.03 88888.00 2013-08-27 05:15:54.750 239 12645.55 126.72 54807.05 88888.00 2013-08-27 05:15:54.875 239 12645.60 126.70 54807.03 88888.00 2013-08-27 05:15:55.000 239 12645.58 126.70 54807.03 88888.00 2013-08-27 05:15:55.125 239 12645.55 126.72 54807.07 88888.00 2013-08-27 05:15:55.250 239 12645.58 126.75 54807.05 88888.00 2013-08-27 05:15:55.375 239 12645.58 126.72 54807.05 88888.00 2013-08-27 05:15:55.500 239 12645.55 126.72 54807.05 88888.00 2013-08-27 05:15:55.625 239 12645.55 126.75 54807.07 88888.00 2013-08-27 05:15:55.750 239 12645.55 126.75 54807.05 88888.00 2013-08-27 05:15:55.875 239 12645.55 126.72 54807.00 88888.00 2013-08-27 05:15:56.000 239 12645.58 126.70 54807.03 88888.00 2013-08-27 05:15:56.125 239 12645.60 126.70 54807.03 88888.00 2013-08-27 05:15:56.250 239 12645.58 126.67 54807.07 88888.00 2013-08-27 05:15:56.375 239 12645.55 126.70 54807.05 88888.00 2013-08-27 05:15:56.500 239 12645.50 126.72 54807.05 88888.00 2013-08-27 05:15:56.625 239 12645.55 126.72 54807.05 88888.00 2013-08-27 05:15:56.750 239 12645.58 126.72 54807.03 88888.00 2013-08-27 05:15:56.875 239 12645.55 126.70 54807.03 88888.00 2013-08-27 05:15:57.000 239 12645.58 126.70 54807.00 88888.00 2013-08-27 05:15:57.125 239 12645.60 126.70 54807.03 88888.00 2013-08-27 05:15:57.250 239 12645.50 126.70 54807.03 88888.00 2013-08-27 05:15:57.375 239 12645.52 126.70 54807.00 88888.00 2013-08-27 05:15:57.500 239 12645.55 126.70 54806.95 88888.00 2013-08-27 05:15:57.625 239 12645.45 126.67 54806.97 88888.00 2013-08-27 05:15:57.750 239 12645.48 126.72 54807.00 88888.00 2013-08-27 05:15:57.875 239 12645.52 126.70 54807.00 88888.00 2013-08-27 05:15:58.000 239 12645.55 126.72 54807.00 88888.00 2013-08-27 05:15:58.125 239 12645.52 126.70 54807.00 88888.00 2013-08-27 05:15:58.250 239 12645.48 126.67 54807.00 88888.00 2013-08-27 05:15:58.375 239 12645.48 126.70 54807.00 88888.00 2013-08-27 05:15:58.500 239 12645.50 126.70 54807.00 88888.00 2013-08-27 05:15:58.625 239 12645.50 126.70 54807.00 88888.00 2013-08-27 05:15:58.750 239 12645.55 126.72 54807.00 88888.00 2013-08-27 05:15:58.875 239 12645.55 126.70 54807.00 88888.00 2013-08-27 05:15:59.000 239 12645.50 126.70 54806.97 88888.00 2013-08-27 05:15:59.125 239 12645.50 126.70 54806.97 88888.00 2013-08-27 05:15:59.250 239 12645.52 126.70 54806.97 88888.00 2013-08-27 05:15:59.375 239 12645.55 126.70 54806.97 88888.00 2013-08-27 05:15:59.500 239 12645.52 126.67 54806.95 88888.00 2013-08-27 05:15:59.625 239 12645.50 126.67 54806.95 88888.00 2013-08-27 05:15:59.750 239 12645.55 126.72 54806.97 88888.00 2013-08-27 05:15:59.875 239 12645.55 126.70 54806.97 88888.00 2013-08-27 05:16:00.000 239 12645.58 126.70 54806.97 88888.00 2013-08-27 05:16:00.125 239 12645.55 126.67 54806.95 88888.00 2013-08-27 05:16:00.250 239 12645.52 126.67 54806.95 88888.00 2013-08-27 05:16:00.375 239 12645.55 126.70 54806.95 88888.00 2013-08-27 05:16:00.500 239 12645.55 126.72 54806.95 88888.00 2013-08-27 05:16:00.625 239 12645.50 126.72 54806.95 88888.00 2013-08-27 05:16:00.750 239 12645.50 126.72 54806.97 88888.00 2013-08-27 05:16:00.875 239 12645.55 126.75 54807.00 88888.00 2013-08-27 05:16:01.000 239 12645.58 126.75 54806.97 88888.00 2013-08-27 05:16:01.125 239 12645.52 126.72 54806.95 88888.00 2013-08-27 05:16:01.250 239 12645.48 126.67 54806.97 88888.00 2013-08-27 05:16:01.375 239 12645.55 126.70 54807.00 88888.00 2013-08-27 05:16:01.500 239 12645.52 126.72 54806.97 88888.00 2013-08-27 05:16:01.625 239 12645.48 126.72 54806.95 88888.00 2013-08-27 05:16:01.750 239 12645.45 126.72 54806.97 88888.00 2013-08-27 05:16:01.875 239 12645.50 126.72 54806.95 88888.00 2013-08-27 05:16:02.000 239 12645.52 126.72 54806.93 88888.00 2013-08-27 05:16:02.125 239 12645.55 126.72 54806.93 88888.00 2013-08-27 05:16:02.250 239 12645.55 126.72 54806.95 88888.00 2013-08-27 05:16:02.375 239 12645.52 126.72 54806.95 88888.00 2013-08-27 05:16:02.500 239 12645.48 126.72 54806.95 88888.00 2013-08-27 05:16:02.625 239 12645.50 126.72 54806.93 88888.00 2013-08-27 05:16:02.750 239 12645.48 126.72 54806.93 88888.00 2013-08-27 05:16:02.875 239 12645.50 126.72 54806.93 88888.00 2013-08-27 05:16:03.000 239 12645.50 126.72 54806.90 88888.00 2013-08-27 05:16:03.125 239 12645.48 126.78 54806.93 88888.00 2013-08-27 05:16:03.250 239 12645.48 126.78 54806.93 88888.00 2013-08-27 05:16:03.375 239 12645.52 126.78 54806.95 88888.00 2013-08-27 05:16:03.500 239 12645.45 126.75 54806.95 88888.00 2013-08-27 05:16:03.625 239 12645.40 126.72 54806.90 88888.00 2013-08-27 05:16:03.750 239 12645.40 126.72 54806.90 88888.00 2013-08-27 05:16:03.875 239 12645.48 126.72 54806.95 88888.00 2013-08-27 05:16:04.000 239 12645.48 126.75 54806.93 88888.00 2013-08-27 05:16:04.125 239 12645.45 126.72 54806.90 88888.00 2013-08-27 05:16:04.250 239 12645.45 126.70 54806.90 88888.00 2013-08-27 05:16:04.375 239 12645.48 126.72 54806.90 88888.00 2013-08-27 05:16:04.500 239 12645.45 126.75 54806.90 88888.00 2013-08-27 05:16:04.625 239 12645.40 126.75 54806.90 88888.00 2013-08-27 05:16:04.750 239 12645.42 126.75 54806.93 88888.00 2013-08-27 05:16:04.875 239 12645.48 126.75 54806.90 88888.00 2013-08-27 05:16:05.000 239 12645.42 126.78 54806.93 88888.00 2013-08-27 05:16:05.125 239 12645.40 126.78 54806.90 88888.00 2013-08-27 05:16:05.250 239 12645.42 126.75 54806.90 88888.00 2013-08-27 05:16:05.375 239 12645.38 126.72 54806.90 88888.00 2013-08-27 05:16:05.500 239 12645.35 126.70 54806.90 88888.00 2013-08-27 05:16:05.625 239 12645.42 126.72 54806.90 88888.00 2013-08-27 05:16:05.750 239 12645.50 126.75 54806.93 88888.00 2013-08-27 05:16:05.875 239 12645.48 126.75 54806.93 88888.00 2013-08-27 05:16:06.000 239 12645.38 126.72 54806.88 88888.00 2013-08-27 05:16:06.125 239 12645.40 126.70 54806.88 88888.00 2013-08-27 05:16:06.250 239 12645.48 126.70 54806.88 88888.00 2013-08-27 05:16:06.375 239 12645.50 126.72 54806.88 88888.00 2013-08-27 05:16:06.500 239 12645.50 126.72 54806.88 88888.00 2013-08-27 05:16:06.625 239 12645.50 126.75 54806.90 88888.00 2013-08-27 05:16:06.750 239 12645.48 126.78 54806.88 88888.00 2013-08-27 05:16:06.875 239 12645.50 126.78 54806.88 88888.00 2013-08-27 05:16:07.000 239 12645.50 126.75 54806.85 88888.00 2013-08-27 05:16:07.125 239 12645.48 126.75 54806.85 88888.00 2013-08-27 05:16:07.250 239 12645.40 126.75 54806.85 88888.00 2013-08-27 05:16:07.375 239 12645.45 126.80 54806.90 88888.00 2013-08-27 05:16:07.500 239 12645.42 126.83 54806.95 88888.00 2013-08-27 05:16:07.625 239 12645.45 126.78 54806.88 88888.00 2013-08-27 05:16:07.750 239 12645.45 126.75 54806.88 88888.00 2013-08-27 05:16:07.875 239 12645.40 126.75 54806.90 88888.00 2013-08-27 05:16:08.000 239 12645.35 126.75 54806.90 88888.00 2013-08-27 05:16:08.125 239 12645.35 126.75 54806.90 88888.00 2013-08-27 05:16:08.250 239 12645.35 126.75 54806.88 88888.00 2013-08-27 05:16:08.375 239 12645.35 126.75 54806.85 88888.00 2013-08-27 05:16:08.500 239 12645.35 126.75 54806.85 88888.00 2013-08-27 05:16:08.625 239 12645.38 126.75 54806.88 88888.00 2013-08-27 05:16:08.750 239 12645.42 126.75 54806.88 88888.00 2013-08-27 05:16:08.875 239 12645.48 126.75 54806.85 88888.00 2013-08-27 05:16:09.000 239 12645.42 126.72 54806.88 88888.00 2013-08-27 05:16:09.125 239 12645.35 126.72 54806.88 88888.00 2013-08-27 05:16:09.250 239 12645.30 126.70 54806.85 88888.00 2013-08-27 05:16:09.375 239 12645.35 126.72 54806.85 88888.00 2013-08-27 05:16:09.500 239 12645.33 126.75 54806.85 88888.00 2013-08-27 05:16:09.625 239 12645.38 126.78 54806.85 88888.00 2013-08-27 05:16:09.750 239 12645.45 126.75 54806.88 88888.00 2013-08-27 05:16:09.875 239 12645.45 126.75 54806.88 88888.00 2013-08-27 05:16:10.000 239 12645.42 126.72 54806.85 88888.00 2013-08-27 05:16:10.125 239 12645.40 126.75 54806.88 88888.00 2013-08-27 05:16:10.250 239 12645.35 126.70 54806.82 88888.00 2013-08-27 05:16:10.375 239 12645.40 126.70 54806.82 88888.00 2013-08-27 05:16:10.500 239 12645.38 126.78 54806.85 88888.00 2013-08-27 05:16:10.625 239 12645.35 126.72 54806.80 88888.00 2013-08-27 05:16:10.750 239 12645.33 126.72 54806.82 88888.00 2013-08-27 05:16:10.875 239 12645.30 126.72 54806.82 88888.00 2013-08-27 05:16:11.000 239 12645.35 126.72 54806.80 88888.00 2013-08-27 05:16:11.125 239 12645.40 126.72 54806.80 88888.00 2013-08-27 05:16:11.250 239 12645.35 126.70 54806.80 88888.00 2013-08-27 05:16:11.375 239 12645.38 126.70 54806.80 88888.00 2013-08-27 05:16:11.500 239 12645.40 126.72 54806.80 88888.00 2013-08-27 05:16:11.625 239 12645.38 126.72 54806.82 88888.00 2013-08-27 05:16:11.750 239 12645.35 126.70 54806.80 88888.00 2013-08-27 05:16:11.875 239 12645.33 126.75 54806.80 88888.00 2013-08-27 05:16:12.000 239 12645.35 126.75 54806.80 88888.00 2013-08-27 05:16:12.125 239 12645.38 126.75 54806.82 88888.00 2013-08-27 05:16:12.250 239 12645.35 126.75 54806.82 88888.00 2013-08-27 05:16:12.375 239 12645.38 126.75 54806.82 88888.00 2013-08-27 05:16:12.500 239 12645.27 126.78 54806.82 88888.00 2013-08-27 05:16:12.625 239 12645.27 126.72 54806.82 88888.00 2013-08-27 05:16:12.750 239 12645.30 126.75 54806.82 88888.00 2013-08-27 05:16:12.875 239 12645.30 126.75 54806.82 88888.00 2013-08-27 05:16:13.000 239 12645.35 126.75 54806.78 88888.00 2013-08-27 05:16:13.125 239 12645.45 126.78 54806.80 88888.00 2013-08-27 05:16:13.250 239 12645.45 126.72 54806.80 88888.00 2013-08-27 05:16:13.375 239 12645.48 126.72 54806.78 88888.00 2013-08-27 05:16:13.500 239 12645.40 126.72 54806.78 88888.00 2013-08-27 05:16:13.625 239 12645.38 126.75 54806.80 88888.00 2013-08-27 05:16:13.750 239 12645.42 126.78 54806.80 88888.00 2013-08-27 05:16:13.875 239 12645.52 126.75 54806.80 88888.00 2013-08-27 05:16:14.000 239 12645.48 126.75 54806.80 88888.00 2013-08-27 05:16:14.125 239 12645.33 126.72 54806.78 88888.00 2013-08-27 05:16:14.250 239 12645.30 126.70 54806.78 88888.00 2013-08-27 05:16:14.375 239 12645.40 126.70 54806.80 88888.00 2013-08-27 05:16:14.500 239 12645.45 126.70 54806.80 88888.00 2013-08-27 05:16:14.625 239 12645.42 126.70 54806.75 88888.00 2013-08-27 05:16:14.750 239 12645.42 126.72 54806.78 88888.00 2013-08-27 05:16:14.875 239 12645.45 126.72 54806.80 88888.00 2013-08-27 05:16:15.000 239 12645.38 126.70 54806.80 88888.00 2013-08-27 05:16:15.125 239 12645.40 126.70 54806.78 88888.00 2013-08-27 05:16:15.250 239 12645.38 126.67 54806.78 88888.00 2013-08-27 05:16:15.375 239 12645.35 126.67 54806.78 88888.00 2013-08-27 05:16:15.500 239 12645.33 126.67 54806.78 88888.00 2013-08-27 05:16:15.625 239 12645.27 126.72 54806.80 88888.00 2013-08-27 05:16:15.750 239 12645.27 126.70 54806.78 88888.00 2013-08-27 05:16:15.875 239 12645.38 126.72 54806.78 88888.00 2013-08-27 05:16:16.000 239 12645.38 126.72 54806.75 88888.00 2013-08-27 05:16:16.125 239 12645.42 126.72 54806.78 88888.00 2013-08-27 05:16:16.250 239 12645.42 126.70 54806.78 88888.00 2013-08-27 05:16:16.375 239 12645.40 126.72 54806.78 88888.00 2013-08-27 05:16:16.500 239 12645.45 126.70 54806.75 88888.00 2013-08-27 05:16:16.625 239 12645.45 126.67 54806.75 88888.00 2013-08-27 05:16:16.750 239 12645.40 126.70 54806.78 88888.00 2013-08-27 05:16:16.875 239 12645.42 126.70 54806.78 88888.00 2013-08-27 05:16:17.000 239 12645.45 126.70 54806.75 88888.00 2013-08-27 05:16:17.125 239 12645.42 126.70 54806.75 88888.00 2013-08-27 05:16:17.250 239 12645.35 126.70 54806.75 88888.00 2013-08-27 05:16:17.375 239 12645.38 126.70 54806.72 88888.00 2013-08-27 05:16:17.500 239 12645.40 126.75 54806.72 88888.00 2013-08-27 05:16:17.625 239 12645.42 126.72 54806.72 88888.00 2013-08-27 05:16:17.750 239 12645.42 126.72 54806.72 88888.00 2013-08-27 05:16:17.875 239 12645.38 126.70 54806.72 88888.00 2013-08-27 05:16:18.000 239 12645.38 126.70 54806.72 88888.00 2013-08-27 05:16:18.125 239 12645.40 126.70 54806.72 88888.00 2013-08-27 05:16:18.250 239 12645.38 126.70 54806.75 88888.00 2013-08-27 05:16:18.375 239 12645.35 126.75 54806.75 88888.00 2013-08-27 05:16:18.500 239 12645.35 126.75 54806.72 88888.00 2013-08-27 05:16:18.625 239 12645.38 126.72 54806.72 88888.00 2013-08-27 05:16:18.750 239 12645.40 126.70 54806.70 88888.00 2013-08-27 05:16:18.875 239 12645.35 126.72 54806.72 88888.00 2013-08-27 05:16:19.000 239 12645.33 126.70 54806.70 88888.00 2013-08-27 05:16:19.125 239 12645.38 126.70 54806.68 88888.00 2013-08-27 05:16:19.250 239 12645.35 126.67 54806.70 88888.00 2013-08-27 05:16:19.375 239 12645.33 126.67 54806.70 88888.00 2013-08-27 05:16:19.500 239 12645.40 126.70 54806.70 88888.00 2013-08-27 05:16:19.625 239 12645.48 126.70 54806.70 88888.00 2013-08-27 05:16:19.750 239 12645.52 126.70 54806.68 88888.00 2013-08-27 05:16:19.875 239 12645.52 126.67 54806.68 88888.00 2013-08-27 05:16:20.000 239 12645.52 126.67 54806.68 88888.00 2013-08-27 05:16:20.125 239 12645.50 126.67 54806.72 88888.00 2013-08-27 05:16:20.250 239 12645.48 126.67 54806.70 88888.00 2013-08-27 05:16:20.375 239 12645.52 126.67 54806.68 88888.00 2013-08-27 05:16:20.500 239 12645.48 126.65 54806.68 88888.00 2013-08-27 05:16:20.625 239 12645.48 126.67 54806.70 88888.00 2013-08-27 05:16:20.750 239 12645.42 126.67 54806.72 88888.00 2013-08-27 05:16:20.875 239 12645.38 126.67 54806.68 88888.00 2013-08-27 05:16:21.000 239 12645.40 126.67 54806.65 88888.00 2013-08-27 05:16:21.125 239 12645.48 126.67 54806.68 88888.00 2013-08-27 05:16:21.250 239 12645.42 126.67 54806.68 88888.00 2013-08-27 05:16:21.375 239 12645.40 126.70 54806.70 88888.00 2013-08-27 05:16:21.500 239 12645.38 126.67 54806.70 88888.00 2013-08-27 05:16:21.625 239 12645.38 126.65 54806.68 88888.00 2013-08-27 05:16:21.750 239 12645.40 126.67 54806.68 88888.00 2013-08-27 05:16:21.875 239 12645.45 126.70 54806.70 88888.00 2013-08-27 05:16:22.000 239 12645.48 126.65 54806.68 88888.00 2013-08-27 05:16:22.125 239 12645.50 126.65 54806.68 88888.00 2013-08-27 05:16:22.250 239 12645.38 126.62 54806.68 88888.00 2013-08-27 05:16:22.375 239 12645.40 126.65 54806.65 88888.00 2013-08-27 05:16:22.500 239 12645.45 126.62 54806.68 88888.00 2013-08-27 05:16:22.625 239 12645.38 126.62 54806.65 88888.00 2013-08-27 05:16:22.750 239 12645.33 126.62 54806.65 88888.00 2013-08-27 05:16:22.875 239 12645.38 126.65 54806.65 88888.00 2013-08-27 05:16:23.000 239 12645.45 126.62 54806.65 88888.00 2013-08-27 05:16:23.125 239 12645.48 126.60 54806.65 88888.00 2013-08-27 05:16:23.250 239 12645.45 126.58 54806.62 88888.00 2013-08-27 05:16:23.375 239 12645.48 126.60 54806.62 88888.00 2013-08-27 05:16:23.500 239 12645.50 126.62 54806.65 88888.00 2013-08-27 05:16:23.625 239 12645.52 126.62 54806.65 88888.00 2013-08-27 05:16:23.750 239 12645.42 126.62 54806.62 88888.00 2013-08-27 05:16:23.875 239 12645.42 126.62 54806.62 88888.00 2013-08-27 05:16:24.000 239 12645.48 126.62 54806.60 88888.00 2013-08-27 05:16:24.125 239 12645.48 126.65 54806.65 88888.00 2013-08-27 05:16:24.250 239 12645.45 126.62 54806.68 88888.00 2013-08-27 05:16:24.375 239 12645.50 126.62 54806.62 88888.00 2013-08-27 05:16:24.500 239 12645.52 126.62 54806.65 88888.00 2013-08-27 05:16:24.625 239 12645.50 126.60 54806.62 88888.00 2013-08-27 05:16:24.750 239 12645.45 126.60 54806.62 88888.00 2013-08-27 05:16:24.875 239 12645.45 126.62 54806.62 88888.00 2013-08-27 05:16:25.000 239 12645.50 126.62 54806.62 88888.00 2013-08-27 05:16:25.125 239 12645.50 126.62 54806.62 88888.00 2013-08-27 05:16:25.250 239 12645.40 126.62 54806.62 88888.00 2013-08-27 05:16:25.375 239 12645.40 126.65 54806.62 88888.00 2013-08-27 05:16:25.500 239 12645.42 126.62 54806.62 88888.00 2013-08-27 05:16:25.625 239 12645.42 126.60 54806.62 88888.00 2013-08-27 05:16:25.750 239 12645.35 126.60 54806.62 88888.00 2013-08-27 05:16:25.875 239 12645.33 126.65 54806.60 88888.00 2013-08-27 05:16:26.000 239 12645.35 126.62 54806.57 88888.00 2013-08-27 05:16:26.125 239 12645.38 126.60 54806.60 88888.00 2013-08-27 05:16:26.250 239 12645.40 126.60 54806.57 88888.00 2013-08-27 05:16:26.375 239 12645.35 126.60 54806.57 88888.00 2013-08-27 05:16:26.500 239 12645.35 126.60 54806.60 88888.00 2013-08-27 05:16:26.625 239 12645.40 126.62 54806.60 88888.00 2013-08-27 05:16:26.750 239 12645.40 126.60 54806.57 88888.00 2013-08-27 05:16:26.875 239 12645.38 126.60 54806.57 88888.00 2013-08-27 05:16:27.000 239 12645.38 126.58 54806.57 88888.00 2013-08-27 05:16:27.125 239 12645.40 126.60 54806.60 88888.00 2013-08-27 05:16:27.250 239 12645.38 126.60 54806.62 88888.00 2013-08-27 05:16:27.375 239 12645.38 126.60 54806.60 88888.00 2013-08-27 05:16:27.500 239 12645.38 126.58 54806.57 88888.00 2013-08-27 05:16:27.625 239 12645.38 126.60 54806.57 88888.00 2013-08-27 05:16:27.750 239 12645.38 126.60 54806.60 88888.00 2013-08-27 05:16:27.875 239 12645.35 126.62 54806.60 88888.00 2013-08-27 05:16:28.000 239 12645.38 126.62 54806.60 88888.00 2013-08-27 05:16:28.125 239 12645.38 126.58 54806.60 88888.00 2013-08-27 05:16:28.250 239 12645.35 126.58 54806.57 88888.00 2013-08-27 05:16:28.375 239 12645.40 126.58 54806.57 88888.00 2013-08-27 05:16:28.500 239 12645.42 126.58 54806.60 88888.00 2013-08-27 05:16:28.625 239 12645.40 126.60 54806.57 88888.00 2013-08-27 05:16:28.750 239 12645.38 126.60 54806.55 88888.00 2013-08-27 05:16:28.875 239 12645.40 126.58 54806.57 88888.00 2013-08-27 05:16:29.000 239 12645.38 126.55 54806.55 88888.00 2013-08-27 05:16:29.125 239 12645.38 126.58 54806.57 88888.00 2013-08-27 05:16:29.250 239 12645.45 126.62 54806.57 88888.00 2013-08-27 05:16:29.375 239 12645.52 126.62 54806.57 88888.00 2013-08-27 05:16:29.500 239 12645.45 126.60 54806.55 88888.00 2013-08-27 05:16:29.625 239 12645.35 126.60 54806.57 88888.00 2013-08-27 05:16:29.750 239 12645.35 126.60 54806.57 88888.00 2013-08-27 05:16:29.875 239 12645.42 126.58 54806.57 88888.00 2013-08-27 05:16:30.000 239 12645.42 126.60 54806.57 88888.00 2013-08-27 05:16:30.125 239 12645.42 126.60 54806.57 88888.00 2013-08-27 05:16:30.250 239 12645.42 126.58 54806.55 88888.00 2013-08-27 05:16:30.375 239 12645.38 126.58 54806.55 88888.00 2013-08-27 05:16:30.500 239 12645.30 126.60 54806.53 88888.00 2013-08-27 05:16:30.625 239 12645.25 126.60 54806.53 88888.00 2013-08-27 05:16:30.750 239 12645.25 126.62 54806.53 88888.00 2013-08-27 05:16:30.875 239 12645.30 126.58 54806.53 88888.00 2013-08-27 05:16:31.000 239 12645.33 126.58 54806.53 88888.00 2013-08-27 05:16:31.125 239 12645.30 126.58 54806.55 88888.00 2013-08-27 05:16:31.250 239 12645.30 126.58 54806.55 88888.00 2013-08-27 05:16:31.375 239 12645.38 126.58 54806.53 88888.00 2013-08-27 05:16:31.500 239 12645.35 126.60 54806.53 88888.00 2013-08-27 05:16:31.625 239 12645.38 126.62 54806.53 88888.00 2013-08-27 05:16:31.750 239 12645.42 126.60 54806.53 88888.00 2013-08-27 05:16:31.875 239 12645.38 126.58 54806.50 88888.00 2013-08-27 05:16:32.000 239 12645.40 126.58 54806.53 88888.00 2013-08-27 05:16:32.125 239 12645.42 126.60 54806.53 88888.00 2013-08-27 05:16:32.250 239 12645.40 126.58 54806.53 88888.00 2013-08-27 05:16:32.375 239 12645.42 126.60 54806.53 88888.00 2013-08-27 05:16:32.500 239 12645.42 126.60 54806.50 88888.00 2013-08-27 05:16:32.625 239 12645.45 126.58 54806.47 88888.00 2013-08-27 05:16:32.750 239 12645.48 126.58 54806.50 88888.00 2013-08-27 05:16:32.875 239 12645.40 126.55 54806.47 88888.00 2013-08-27 05:16:33.000 239 12645.40 126.55 54806.45 88888.00 2013-08-27 05:16:33.125 239 12645.48 126.58 54806.47 88888.00 2013-08-27 05:16:33.250 239 12645.50 126.60 54806.50 88888.00 2013-08-27 05:16:33.375 239 12645.48 126.58 54806.53 88888.00 2013-08-27 05:16:33.500 239 12645.48 126.55 54806.53 88888.00 2013-08-27 05:16:33.625 239 12645.42 126.58 54806.53 88888.00 2013-08-27 05:16:33.750 239 12645.33 126.60 54806.47 88888.00 2013-08-27 05:16:33.875 239 12645.35 126.58 54806.50 88888.00 2013-08-27 05:16:34.000 239 12645.35 126.60 54806.50 88888.00 2013-08-27 05:16:34.125 239 12645.42 126.58 54806.53 88888.00 2013-08-27 05:16:34.250 239 12645.42 126.58 54806.53 88888.00 2013-08-27 05:16:34.375 239 12645.38 126.60 54806.50 88888.00 2013-08-27 05:16:34.500 239 12645.35 126.60 54806.47 88888.00 2013-08-27 05:16:34.625 239 12645.35 126.60 54806.50 88888.00 2013-08-27 05:16:34.750 239 12645.38 126.60 54806.50 88888.00 2013-08-27 05:16:34.875 239 12645.45 126.58 54806.47 88888.00 2013-08-27 05:16:35.000 239 12645.48 126.58 54806.45 88888.00 2013-08-27 05:16:35.125 239 12645.48 126.58 54806.47 88888.00 2013-08-27 05:16:35.250 239 12645.40 126.53 54806.45 88888.00 2013-08-27 05:16:35.375 239 12645.38 126.55 54806.45 88888.00 2013-08-27 05:16:35.500 239 12645.38 126.53 54806.47 88888.00 2013-08-27 05:16:35.625 239 12645.35 126.55 54806.47 88888.00 2013-08-27 05:16:35.750 239 12645.40 126.58 54806.47 88888.00 2013-08-27 05:16:35.875 239 12645.38 126.58 54806.47 88888.00 2013-08-27 05:16:36.000 239 12645.45 126.58 54806.47 88888.00 2013-08-27 05:16:36.125 239 12645.50 126.58 54806.47 88888.00 2013-08-27 05:16:36.250 239 12645.45 126.58 54806.50 88888.00 2013-08-27 05:16:36.375 239 12645.45 126.60 54806.50 88888.00 2013-08-27 05:16:36.500 239 12645.42 126.60 54806.47 88888.00 2013-08-27 05:16:36.625 239 12645.42 126.58 54806.47 88888.00 2013-08-27 05:16:36.750 239 12645.42 126.58 54806.50 88888.00 2013-08-27 05:16:36.875 239 12645.42 126.60 54806.47 88888.00 2013-08-27 05:16:37.000 239 12645.42 126.60 54806.47 88888.00 2013-08-27 05:16:37.125 239 12645.45 126.58 54806.45 88888.00 2013-08-27 05:16:37.250 239 12645.45 126.55 54806.28 88888.00 2013-08-27 05:16:37.375 239 12645.42 126.55 54806.22 88888.00 2013-08-27 05:16:37.500 239 12645.45 126.58 54806.43 88888.00 2013-08-27 05:16:37.625 239 12645.45 126.60 54806.53 88888.00 2013-08-27 05:16:37.750 239 12645.42 126.58 54806.53 88888.00 2013-08-27 05:16:37.875 239 12645.40 126.58 54806.50 88888.00 2013-08-27 05:16:38.000 239 12645.45 126.60 54806.50 88888.00 2013-08-27 05:16:38.125 239 12645.50 126.60 54806.47 88888.00 2013-08-27 05:16:38.250 239 12645.48 126.58 54806.47 88888.00 2013-08-27 05:16:38.375 239 12645.48 126.58 54806.45 88888.00 2013-08-27 05:16:38.500 239 12645.52 126.58 54806.45 88888.00 2013-08-27 05:16:38.625 239 12645.52 126.58 54806.45 88888.00 2013-08-27 05:16:38.750 239 12645.48 126.58 54806.45 88888.00 2013-08-27 05:16:38.875 239 12645.50 126.58 54806.47 88888.00 2013-08-27 05:16:39.000 239 12645.50 126.58 54806.45 88888.00 2013-08-27 05:16:39.125 239 12645.48 126.60 54806.45 88888.00 2013-08-27 05:16:39.250 239 12645.45 126.58 54806.45 88888.00 2013-08-27 05:16:39.375 239 12645.42 126.58 54806.45 88888.00 2013-08-27 05:16:39.500 239 12645.45 126.60 54806.45 88888.00 2013-08-27 05:16:39.625 239 12645.50 126.60 54806.45 88888.00 2013-08-27 05:16:39.750 239 12645.50 126.62 54806.45 88888.00 2013-08-27 05:16:39.875 239 12645.50 126.62 54806.45 88888.00 2013-08-27 05:16:40.000 239 12645.55 126.60 54806.45 88888.00 2013-08-27 05:16:40.125 239 12645.58 126.58 54806.45 88888.00 2013-08-27 05:16:40.250 239 12645.52 126.60 54806.45 88888.00 2013-08-27 05:16:40.375 239 12645.55 126.58 54806.45 88888.00 2013-08-27 05:16:40.500 239 12645.55 126.58 54806.45 88888.00 2013-08-27 05:16:40.625 239 12645.58 126.58 54806.45 88888.00 2013-08-27 05:16:40.750 239 12645.55 126.55 54806.43 88888.00 2013-08-27 05:16:40.875 239 12645.50 126.58 54806.43 88888.00 2013-08-27 05:16:41.000 239 12645.42 126.58 54806.45 88888.00 2013-08-27 05:16:41.125 239 12645.42 126.58 54806.45 88888.00 2013-08-27 05:16:41.250 239 12645.45 126.55 54806.47 88888.00 2013-08-27 05:16:41.375 239 12645.42 126.55 54806.45 88888.00 2013-08-27 05:16:41.500 239 12645.40 126.55 54806.43 88888.00 2013-08-27 05:16:41.625 239 12645.48 126.55 54806.43 88888.00 2013-08-27 05:16:41.750 239 12645.48 126.55 54806.45 88888.00 2013-08-27 05:16:41.875 239 12645.50 126.58 54806.45 88888.00 2013-08-27 05:16:42.000 239 12645.45 126.55 54806.40 88888.00 2013-08-27 05:16:42.125 239 12645.45 126.58 54806.40 88888.00 2013-08-27 05:16:42.250 239 12645.42 126.58 54806.43 88888.00 2013-08-27 05:16:42.375 239 12645.45 126.58 54806.43 88888.00 2013-08-27 05:16:42.500 239 12645.35 126.58 54806.40 88888.00 2013-08-27 05:16:42.625 239 12645.30 126.58 54806.40 88888.00 2013-08-27 05:16:42.750 239 12645.30 126.58 54806.40 88888.00 2013-08-27 05:16:42.875 239 12645.35 126.58 54806.40 88888.00 2013-08-27 05:16:43.000 239 12645.40 126.58 54806.43 88888.00 2013-08-27 05:16:43.125 239 12645.42 126.58 54806.43 88888.00 2013-08-27 05:16:43.250 239 12645.38 126.55 54806.43 88888.00 2013-08-27 05:16:43.375 239 12645.40 126.55 54806.40 88888.00 2013-08-27 05:16:43.500 239 12645.42 126.55 54806.38 88888.00 2013-08-27 05:16:43.625 239 12645.42 126.55 54806.40 88888.00 2013-08-27 05:16:43.750 239 12645.45 126.55 54806.43 88888.00 2013-08-27 05:16:43.875 239 12645.42 126.53 54806.40 88888.00 2013-08-27 05:16:44.000 239 12645.38 126.53 54806.38 88888.00 2013-08-27 05:16:44.125 239 12645.35 126.58 54806.40 88888.00 2013-08-27 05:16:44.250 239 12645.38 126.55 54806.40 88888.00 2013-08-27 05:16:44.375 239 12645.45 126.53 54806.38 88888.00 2013-08-27 05:16:44.500 239 12645.40 126.55 54806.40 88888.00 2013-08-27 05:16:44.625 239 12645.35 126.55 54806.35 88888.00 2013-08-27 05:16:44.750 239 12645.35 126.55 54806.35 88888.00 2013-08-27 05:16:44.875 239 12645.38 126.55 54806.40 88888.00 2013-08-27 05:16:45.000 239 12645.42 126.55 54806.40 88888.00 2013-08-27 05:16:45.125 239 12645.50 126.55 54806.40 88888.00 2013-08-27 05:16:45.250 239 12645.48 126.53 54806.40 88888.00 2013-08-27 05:16:45.375 239 12645.52 126.58 54806.43 88888.00 2013-08-27 05:16:45.500 239 12645.50 126.58 54806.40 88888.00 2013-08-27 05:16:45.625 239 12645.42 126.55 54806.38 88888.00 2013-08-27 05:16:45.750 239 12645.38 126.53 54806.40 88888.00 2013-08-27 05:16:45.875 239 12645.40 126.53 54806.38 88888.00 2013-08-27 05:16:46.000 239 12645.50 126.55 54806.40 88888.00 2013-08-27 05:16:46.125 239 12645.52 126.55 54806.40 88888.00 2013-08-27 05:16:46.250 239 12645.48 126.50 54806.40 88888.00 2013-08-27 05:16:46.375 239 12645.52 126.53 54806.38 88888.00 2013-08-27 05:16:46.500 239 12645.50 126.53 54806.40 88888.00 2013-08-27 05:16:46.625 239 12645.50 126.53 54806.40 88888.00 2013-08-27 05:16:46.750 239 12645.50 126.53 54806.43 88888.00 2013-08-27 05:16:46.875 239 12645.52 126.50 54806.40 88888.00 2013-08-27 05:16:47.000 239 12645.52 126.53 54806.40 88888.00 2013-08-27 05:16:47.125 239 12645.50 126.53 54806.40 88888.00 2013-08-27 05:16:47.250 239 12645.40 126.50 54806.40 88888.00 2013-08-27 05:16:47.375 239 12645.45 126.50 54806.35 88888.00 2013-08-27 05:16:47.500 239 12645.52 126.53 54806.35 88888.00 2013-08-27 05:16:47.625 239 12645.55 126.53 54806.35 88888.00 2013-08-27 05:16:47.750 239 12645.58 126.50 54806.35 88888.00 2013-08-27 05:16:47.875 239 12645.65 126.50 54806.38 88888.00 2013-08-27 05:16:48.000 239 12645.67 126.53 54806.38 88888.00 2013-08-27 05:16:48.125 239 12645.60 126.50 54806.35 88888.00 2013-08-27 05:16:48.250 239 12645.58 126.47 54806.35 88888.00 2013-08-27 05:16:48.375 239 12645.62 126.50 54806.35 88888.00 2013-08-27 05:16:48.500 239 12645.62 126.50 54806.35 88888.00 2013-08-27 05:16:48.625 239 12645.55 126.50 54806.35 88888.00 2013-08-27 05:16:48.750 239 12645.52 126.47 54806.32 88888.00 2013-08-27 05:16:48.875 239 12645.58 126.50 54806.35 88888.00 2013-08-27 05:16:49.000 239 12645.60 126.53 54806.35 88888.00 2013-08-27 05:16:49.125 239 12645.55 126.53 54806.35 88888.00 2013-08-27 05:16:49.250 239 12645.45 126.50 54806.32 88888.00 2013-08-27 05:16:49.375 239 12645.42 126.50 54806.32 88888.00 2013-08-27 05:16:49.500 239 12645.45 126.50 54806.35 88888.00 2013-08-27 05:16:49.625 239 12645.55 126.55 54806.38 88888.00 2013-08-27 05:16:49.750 239 12645.58 126.53 54806.35 88888.00 2013-08-27 05:16:49.875 239 12645.58 126.50 54806.35 88888.00 2013-08-27 05:16:50.000 239 12645.60 126.50 54806.32 88888.00 2013-08-27 05:16:50.125 239 12645.60 126.50 54806.32 88888.00 2013-08-27 05:16:50.250 239 12645.55 126.50 54806.35 88888.00 2013-08-27 05:16:50.375 239 12645.50 126.47 54806.30 88888.00 2013-08-27 05:16:50.500 239 12645.55 126.50 54806.30 88888.00 2013-08-27 05:16:50.625 239 12645.58 126.47 54806.28 88888.00 2013-08-27 05:16:50.750 239 12645.52 126.50 54806.28 88888.00 2013-08-27 05:16:50.875 239 12645.45 126.50 54806.30 88888.00 2013-08-27 05:16:51.000 239 12645.48 126.47 54806.30 88888.00 2013-08-27 05:16:51.125 239 12645.50 126.50 54806.32 88888.00 2013-08-27 05:16:51.250 239 12645.50 126.47 54806.32 88888.00 2013-08-27 05:16:51.375 239 12645.55 126.50 54806.32 88888.00 2013-08-27 05:16:51.500 239 12645.52 126.47 54806.32 88888.00 2013-08-27 05:16:51.625 239 12645.52 126.45 54806.30 88888.00 2013-08-27 05:16:51.750 239 12645.52 126.45 54806.30 88888.00 2013-08-27 05:16:51.875 239 12645.55 126.47 54806.32 88888.00 2013-08-27 05:16:52.000 239 12645.58 126.47 54806.30 88888.00 2013-08-27 05:16:52.125 239 12645.58 126.45 54806.30 88888.00 2013-08-27 05:16:52.250 239 12645.55 126.45 54806.32 88888.00 2013-08-27 05:16:52.375 239 12645.60 126.47 54806.32 88888.00 2013-08-27 05:16:52.500 239 12645.60 126.53 54806.32 88888.00 2013-08-27 05:16:52.625 239 12645.55 126.53 54806.32 88888.00 2013-08-27 05:16:52.750 239 12645.48 126.50 54806.32 88888.00 2013-08-27 05:16:52.875 239 12645.45 126.47 54806.30 88888.00 2013-08-27 05:16:53.000 239 12645.40 126.47 54806.30 88888.00 2013-08-27 05:16:53.125 239 12645.40 126.47 54806.30 88888.00 2013-08-27 05:16:53.250 239 12645.48 126.45 54806.30 88888.00 2013-08-27 05:16:53.375 239 12645.52 126.45 54806.30 88888.00 2013-08-27 05:16:53.500 239 12645.55 126.45 54806.32 88888.00 2013-08-27 05:16:53.625 239 12645.52 126.45 54806.32 88888.00 2013-08-27 05:16:53.750 239 12645.55 126.47 54806.30 88888.00 2013-08-27 05:16:53.875 239 12645.55 126.45 54806.30 88888.00 2013-08-27 05:16:54.000 239 12645.52 126.47 54806.28 88888.00 2013-08-27 05:16:54.125 239 12645.52 126.47 54806.30 88888.00 2013-08-27 05:16:54.250 239 12645.52 126.45 54806.30 88888.00 2013-08-27 05:16:54.375 239 12645.58 126.45 54806.28 88888.00 2013-08-27 05:16:54.500 239 12645.55 126.42 54806.28 88888.00 2013-08-27 05:16:54.625 239 12645.55 126.40 54806.25 88888.00 2013-08-27 05:16:54.750 239 12645.52 126.40 54806.30 88888.00 2013-08-27 05:16:54.875 239 12645.45 126.42 54806.32 88888.00 2013-08-27 05:16:55.000 239 12645.42 126.42 54806.30 88888.00 2013-08-27 05:16:55.125 239 12645.48 126.42 54806.28 88888.00 2013-08-27 05:16:55.250 239 12645.50 126.42 54806.28 88888.00 2013-08-27 05:16:55.375 239 12645.55 126.42 54806.28 88888.00 2013-08-27 05:16:55.500 239 12645.52 126.42 54806.30 88888.00 2013-08-27 05:16:55.625 239 12645.55 126.45 54806.30 88888.00 2013-08-27 05:16:55.750 239 12645.52 126.42 54806.32 88888.00 2013-08-27 05:16:55.875 239 12645.52 126.42 54806.28 88888.00 2013-08-27 05:16:56.000 239 12645.55 126.40 54806.22 88888.00 2013-08-27 05:16:56.125 239 12645.48 126.38 54806.25 88888.00 2013-08-27 05:16:56.250 239 12645.42 126.38 54806.28 88888.00 2013-08-27 05:16:56.375 239 12645.50 126.42 54806.28 88888.00 2013-08-27 05:16:56.500 239 12645.52 126.40 54806.25 88888.00 2013-08-27 05:16:56.625 239 12645.55 126.40 54806.28 88888.00 2013-08-27 05:16:56.750 239 12645.52 126.38 54806.25 88888.00 2013-08-27 05:16:56.875 239 12645.55 126.40 54806.28 88888.00 2013-08-27 05:16:57.000 239 12645.58 126.40 54806.25 88888.00 2013-08-27 05:16:57.125 239 12645.58 126.40 54806.25 88888.00 2013-08-27 05:16:57.250 239 12645.50 126.40 54806.28 88888.00 2013-08-27 05:16:57.375 239 12645.48 126.38 54806.22 88888.00 2013-08-27 05:16:57.500 239 12645.52 126.38 54806.22 88888.00 2013-08-27 05:16:57.625 239 12645.52 126.38 54806.22 88888.00 2013-08-27 05:16:57.750 239 12645.58 126.35 54806.25 88888.00 2013-08-27 05:16:57.875 239 12645.58 126.35 54806.25 88888.00 2013-08-27 05:16:58.000 239 12645.55 126.38 54806.22 88888.00 2013-08-27 05:16:58.125 239 12645.55 126.40 54806.25 88888.00 2013-08-27 05:16:58.250 239 12645.50 126.38 54806.28 88888.00 2013-08-27 05:16:58.375 239 12645.50 126.38 54806.25 88888.00 2013-08-27 05:16:58.500 239 12645.48 126.40 54806.25 88888.00 2013-08-27 05:16:58.625 239 12645.50 126.40 54806.25 88888.00 2013-08-27 05:16:58.750 239 12645.58 126.38 54806.22 88888.00 2013-08-27 05:16:58.875 239 12645.58 126.35 54806.25 88888.00 2013-08-27 05:16:59.000 239 12645.52 126.35 54806.22 88888.00 2013-08-27 05:16:59.125 239 12645.55 126.38 54806.22 88888.00 2013-08-27 05:16:59.250 239 12645.58 126.35 54806.28 88888.00 2013-08-27 05:16:59.375 239 12645.60 126.35 54806.28 88888.00 2013-08-27 05:16:59.500 239 12645.62 126.33 54806.22 88888.00 2013-08-27 05:16:59.625 239 12645.60 126.30 54806.18 88888.00 2013-08-27 05:16:59.750 239 12645.60 126.28 54806.20 88888.00 2013-08-27 05:16:59.875 239 12645.65 126.28 54806.22 88888.00 2013-08-27 05:17:00.000 239 12645.67 126.33 54806.22 88888.00 2013-08-27 05:17:00.125 239 12645.62 126.33 54806.22 88888.00 2013-08-27 05:17:00.250 239 12645.60 126.28 54806.22 88888.00 2013-08-27 05:17:00.375 239 12645.58 126.28 54806.22 88888.00 2013-08-27 05:17:00.500 239 12645.58 126.30 54806.22 88888.00 2013-08-27 05:17:00.625 239 12645.58 126.33 54806.28 88888.00 2013-08-27 05:17:00.750 239 12645.60 126.33 54806.25 88888.00 2013-08-27 05:17:00.875 239 12645.65 126.33 54806.28 88888.00 2013-08-27 05:17:01.000 239 12645.67 126.30 54806.22 88888.00 2013-08-27 05:17:01.125 239 12645.65 126.28 54806.20 88888.00 2013-08-27 05:17:01.250 239 12645.62 126.28 54806.25 88888.00 2013-08-27 05:17:01.375 239 12645.58 126.30 54806.22 88888.00 2013-08-27 05:17:01.500 239 12645.58 126.28 54806.20 88888.00 2013-08-27 05:17:01.625 239 12645.58 126.28 54806.20 88888.00 2013-08-27 05:17:01.750 239 12645.60 126.28 54806.20 88888.00 2013-08-27 05:17:01.875 239 12645.60 126.30 54806.20 88888.00 2013-08-27 05:17:02.000 239 12645.55 126.30 54806.22 88888.00 2013-08-27 05:17:02.125 239 12645.55 126.30 54806.22 88888.00 2013-08-27 05:17:02.250 239 12645.58 126.25 54806.22 88888.00 2013-08-27 05:17:02.375 239 12645.60 126.25 54806.22 88888.00 2013-08-27 05:17:02.500 239 12645.60 126.25 54806.20 88888.00 2013-08-27 05:17:02.625 239 12645.60 126.25 54806.20 88888.00 2013-08-27 05:17:02.750 239 12645.60 126.25 54806.22 88888.00 2013-08-27 05:17:02.875 239 12645.60 126.28 54806.22 88888.00 2013-08-27 05:17:03.000 239 12645.60 126.25 54806.20 88888.00 2013-08-27 05:17:03.125 239 12645.60 126.22 54806.20 88888.00 2013-08-27 05:17:03.250 239 12645.58 126.20 54806.25 88888.00 2013-08-27 05:17:03.375 239 12645.55 126.20 54806.22 88888.00 2013-08-27 05:17:03.500 239 12645.58 126.22 54806.20 88888.00 2013-08-27 05:17:03.625 239 12645.62 126.22 54806.22 88888.00 2013-08-27 05:17:03.750 239 12645.65 126.22 54806.22 88888.00 2013-08-27 05:17:03.875 239 12645.55 126.22 54806.20 88888.00 2013-08-27 05:17:04.000 239 12645.55 126.22 54806.20 88888.00 2013-08-27 05:17:04.125 239 12645.60 126.20 54806.20 88888.00 2013-08-27 05:17:04.250 239 12645.58 126.20 54806.20 88888.00 2013-08-27 05:17:04.375 239 12645.52 126.20 54806.20 88888.00 2013-08-27 05:17:04.500 239 12645.52 126.22 54806.22 88888.00 2013-08-27 05:17:04.625 239 12645.60 126.22 54806.22 88888.00 2013-08-27 05:17:04.750 239 12645.62 126.22 54806.20 88888.00 2013-08-27 05:17:04.875 239 12645.58 126.20 54806.18 88888.00 2013-08-27 05:17:05.000 239 12645.60 126.20 54806.20 88888.00 2013-08-27 05:17:05.125 239 12645.62 126.20 54806.20 88888.00 2013-08-27 05:17:05.250 239 12645.60 126.20 54806.20 88888.00 2013-08-27 05:17:05.375 239 12645.60 126.20 54806.20 88888.00 2013-08-27 05:17:05.500 239 12645.55 126.22 54806.22 88888.00 2013-08-27 05:17:05.625 239 12645.58 126.17 54806.22 88888.00 2013-08-27 05:17:05.750 239 12645.60 126.17 54806.20 88888.00 2013-08-27 05:17:05.875 239 12645.58 126.20 54806.22 88888.00 2013-08-27 05:17:06.000 239 12645.52 126.17 54806.22 88888.00 2013-08-27 05:17:06.125 239 12645.50 126.17 54806.20 88888.00 2013-08-27 05:17:06.250 239 12645.50 126.15 54806.18 88888.00 2013-08-27 05:17:06.375 239 12645.60 126.17 54806.22 88888.00 2013-08-27 05:17:06.500 239 12645.62 126.20 54806.22 88888.00 2013-08-27 05:17:06.625 239 12645.52 126.15 54806.20 88888.00 2013-08-27 05:17:06.750 239 12645.40 126.12 54806.20 88888.00 2013-08-27 05:17:06.875 239 12645.48 126.15 54806.20 88888.00 2013-08-27 05:17:07.000 239 12645.50 126.20 54806.20 88888.00 2013-08-27 05:17:07.125 239 12645.55 126.20 54806.22 88888.00 2013-08-27 05:17:07.250 239 12645.55 126.20 54806.25 88888.00 2013-08-27 05:17:07.375 239 12645.60 126.15 54806.20 88888.00 2013-08-27 05:17:07.500 239 12645.62 126.17 54806.22 88888.00 2013-08-27 05:17:07.625 239 12645.60 126.15 54806.20 88888.00 2013-08-27 05:17:07.750 239 12645.52 126.15 54806.20 88888.00 2013-08-27 05:17:07.875 239 12645.55 126.15 54806.18 88888.00 2013-08-27 05:17:08.000 239 12645.60 126.12 54806.20 88888.00 2013-08-27 05:17:08.125 239 12645.60 126.12 54806.22 88888.00 2013-08-27 05:17:08.250 239 12645.55 126.17 54806.22 88888.00 2013-08-27 05:17:08.375 239 12645.55 126.17 54806.22 88888.00 2013-08-27 05:17:08.500 239 12645.55 126.15 54806.22 88888.00 2013-08-27 05:17:08.625 239 12645.58 126.15 54806.20 88888.00 2013-08-27 05:17:08.750 239 12645.55 126.15 54806.18 88888.00 2013-08-27 05:17:08.875 239 12645.50 126.12 54806.18 88888.00 2013-08-27 05:17:09.000 239 12645.50 126.12 54806.18 88888.00 2013-08-27 05:17:09.125 239 12645.50 126.12 54806.18 88888.00 2013-08-27 05:17:09.250 239 12645.50 126.12 54806.20 88888.00 2013-08-27 05:17:09.375 239 12645.55 126.10 54806.20 88888.00 2013-08-27 05:17:09.500 239 12645.58 126.10 54806.18 88888.00 2013-08-27 05:17:09.625 239 12645.62 126.12 54806.18 88888.00 2013-08-27 05:17:09.750 239 12645.60 126.10 54806.12 88888.00 2013-08-27 05:17:09.875 239 12645.58 126.10 54806.15 88888.00 2013-08-27 05:17:10.000 239 12645.60 126.12 54806.18 88888.00 2013-08-27 05:17:10.125 239 12645.60 126.12 54806.20 88888.00 2013-08-27 05:17:10.250 239 12645.60 126.10 54806.20 88888.00 2013-08-27 05:17:10.375 239 12645.58 126.10 54806.15 88888.00 2013-08-27 05:17:10.500 239 12645.58 126.10 54806.12 88888.00 2013-08-27 05:17:10.625 239 12645.52 126.12 54806.15 88888.00 2013-08-27 05:17:10.750 239 12645.52 126.12 54806.18 88888.00 2013-08-27 05:17:10.875 239 12645.55 126.10 54806.18 88888.00 2013-08-27 05:17:11.000 239 12645.58 126.10 54806.18 88888.00 2013-08-27 05:17:11.125 239 12645.58 126.10 54806.15 88888.00 2013-08-27 05:17:11.250 239 12645.52 126.08 54806.18 88888.00 2013-08-27 05:17:11.375 239 12645.55 126.10 54806.20 88888.00 2013-08-27 05:17:11.500 239 12645.55 126.08 54806.18 88888.00 2013-08-27 05:17:11.625 239 12645.55 126.08 54806.18 88888.00 2013-08-27 05:17:11.750 239 12645.55 126.08 54806.15 88888.00 2013-08-27 05:17:11.875 239 12645.60 126.10 54806.18 88888.00 2013-08-27 05:17:12.000 239 12645.62 126.12 54806.20 88888.00 2013-08-27 05:17:12.125 239 12645.60 126.12 54806.18 88888.00 2013-08-27 05:17:12.250 239 12645.55 126.08 54806.18 88888.00 2013-08-27 05:17:12.375 239 12645.58 126.08 54806.18 88888.00 2013-08-27 05:17:12.500 239 12645.58 126.08 54806.18 88888.00 2013-08-27 05:17:12.625 239 12645.60 126.10 54806.18 88888.00 2013-08-27 05:17:12.750 239 12645.62 126.10 54806.18 88888.00 2013-08-27 05:17:12.875 239 12645.60 126.10 54806.20 88888.00 2013-08-27 05:17:13.000 239 12645.55 126.08 54806.15 88888.00 2013-08-27 05:17:13.125 239 12645.55 126.10 54806.15 88888.00 2013-08-27 05:17:13.250 239 12645.58 126.10 54806.18 88888.00 2013-08-27 05:17:13.375 239 12645.60 126.10 54806.18 88888.00 2013-08-27 05:17:13.500 239 12645.55 126.08 54806.18 88888.00 2013-08-27 05:17:13.625 239 12645.52 126.08 54806.18 88888.00 2013-08-27 05:17:13.750 239 12645.52 126.05 54806.18 88888.00 2013-08-27 05:17:13.875 239 12645.48 126.05 54806.15 88888.00 2013-08-27 05:17:14.000 239 12645.45 126.05 54806.15 88888.00 2013-08-27 05:17:14.125 239 12645.45 126.08 54806.18 88888.00 2013-08-27 05:17:14.250 239 12645.45 126.05 54806.18 88888.00 2013-08-27 05:17:14.375 239 12645.48 126.03 54806.15 88888.00 2013-08-27 05:17:14.500 239 12645.45 126.05 54806.15 88888.00 2013-08-27 05:17:14.625 239 12645.42 126.05 54806.15 88888.00 2013-08-27 05:17:14.750 239 12645.48 126.03 54806.15 88888.00 2013-08-27 05:17:14.875 239 12645.52 126.05 54806.15 88888.00 2013-08-27 05:17:15.000 239 12645.52 126.05 54806.15 88888.00 2013-08-27 05:17:15.125 239 12645.52 126.05 54806.15 88888.00 2013-08-27 05:17:15.250 239 12645.52 126.05 54806.15 88888.00 2013-08-27 05:17:15.375 239 12645.52 126.05 54806.12 88888.00 2013-08-27 05:17:15.500 239 12645.52 126.03 54806.15 88888.00 2013-08-27 05:17:15.625 239 12645.52 126.00 54806.18 88888.00 2013-08-27 05:17:15.750 239 12645.52 126.00 54806.18 88888.00 2013-08-27 05:17:15.875 239 12645.55 126.03 54806.20 88888.00 2013-08-27 05:17:16.000 239 12645.52 126.03 54806.15 88888.00 2013-08-27 05:17:16.125 239 12645.50 126.00 54806.15 88888.00 2013-08-27 05:17:16.250 239 12645.48 126.03 54806.12 88888.00 2013-08-27 05:17:16.375 239 12645.50 126.03 54806.15 88888.00 2013-08-27 05:17:16.500 239 12645.50 126.03 54806.15 88888.00 2013-08-27 05:17:16.625 239 12645.50 126.00 54806.15 88888.00 2013-08-27 05:17:16.750 239 12645.50 126.03 54806.15 88888.00 2013-08-27 05:17:16.875 239 12645.52 126.03 54806.18 88888.00 2013-08-27 05:17:17.000 239 12645.48 126.00 54806.15 88888.00 2013-08-27 05:17:17.125 239 12645.42 125.97 54806.12 88888.00 2013-08-27 05:17:17.250 239 12645.45 126.00 54806.18 88888.00 2013-08-27 05:17:17.375 239 12645.48 126.00 54806.18 88888.00 2013-08-27 05:17:17.500 239 12645.48 126.00 54806.15 88888.00 2013-08-27 05:17:17.625 239 12645.48 125.97 54806.15 88888.00 2013-08-27 05:17:17.750 239 12645.52 125.97 54806.18 88888.00 2013-08-27 05:17:17.875 239 12645.55 126.00 54806.15 88888.00 2013-08-27 05:17:18.000 239 12645.52 125.97 54806.15 88888.00 2013-08-27 05:17:18.125 239 12645.45 126.00 54806.15 88888.00 2013-08-27 05:17:18.250 239 12645.40 126.00 54806.15 88888.00 2013-08-27 05:17:18.375 239 12645.48 126.00 54806.15 88888.00 2013-08-27 05:17:18.500 239 12645.48 125.97 54806.12 88888.00 2013-08-27 05:17:18.625 239 12645.40 125.97 54806.12 88888.00 2013-08-27 05:17:18.750 239 12645.38 126.00 54806.12 88888.00 2013-08-27 05:17:18.875 239 12645.38 126.03 54806.15 88888.00 2013-08-27 05:17:19.000 239 12645.40 126.00 54806.12 88888.00 2013-08-27 05:17:19.125 239 12645.42 126.03 54806.10 88888.00 2013-08-27 05:17:19.250 239 12645.42 126.00 54806.15 88888.00 2013-08-27 05:17:19.375 239 12645.40 125.97 54806.15 88888.00 2013-08-27 05:17:19.500 239 12645.38 125.97 54806.15 88888.00 2013-08-27 05:17:19.625 239 12645.40 125.97 54806.12 88888.00 2013-08-27 05:17:19.750 239 12645.48 126.00 54806.12 88888.00 2013-08-27 05:17:19.875 239 12645.42 125.97 54806.12 88888.00 2013-08-27 05:17:20.000 239 12645.38 126.00 54806.10 88888.00 2013-08-27 05:17:20.125 239 12645.40 125.97 54806.10 88888.00 2013-08-27 05:17:20.250 239 12645.40 126.00 54806.15 88888.00 2013-08-27 05:17:20.375 239 12645.48 126.00 54806.18 88888.00 2013-08-27 05:17:20.500 239 12645.42 126.00 54806.18 88888.00 2013-08-27 05:17:20.625 239 12645.40 125.97 54806.12 88888.00 2013-08-27 05:17:20.750 239 12645.42 125.97 54806.15 88888.00 2013-08-27 05:17:20.875 239 12645.42 125.97 54806.12 88888.00 2013-08-27 05:17:21.000 239 12645.40 125.97 54806.10 88888.00 2013-08-27 05:17:21.125 239 12645.35 125.97 54806.12 88888.00 2013-08-27 05:17:21.250 239 12645.38 125.97 54806.15 88888.00 2013-08-27 05:17:21.375 239 12645.33 125.97 54806.15 88888.00 2013-08-27 05:17:21.500 239 12645.33 125.95 54806.12 88888.00 2013-08-27 05:17:21.625 239 12645.33 125.95 54806.10 88888.00 2013-08-27 05:17:21.750 239 12645.40 125.95 54806.10 88888.00 2013-08-27 05:17:21.875 239 12645.38 125.95 54806.10 88888.00 2013-08-27 05:17:22.000 239 12645.35 125.92 54806.12 88888.00 2013-08-27 05:17:22.125 239 12645.35 125.95 54806.12 88888.00 2013-08-27 05:17:22.250 239 12645.35 125.97 54806.15 88888.00 2013-08-27 05:17:22.375 239 12645.38 125.97 54806.12 88888.00 2013-08-27 05:17:22.500 239 12645.38 125.95 54806.12 88888.00 2013-08-27 05:17:22.625 239 12645.38 125.95 54806.12 88888.00 2013-08-27 05:17:22.750 239 12645.42 125.95 54806.12 88888.00 2013-08-27 05:17:22.875 239 12645.40 125.92 54806.12 88888.00 2013-08-27 05:17:23.000 239 12645.38 125.92 54806.10 88888.00 2013-08-27 05:17:23.125 239 12645.40 125.92 54806.15 88888.00 2013-08-27 05:17:23.250 239 12645.42 125.90 54806.15 88888.00 2013-08-27 05:17:23.375 239 12645.38 125.90 54806.12 88888.00 2013-08-27 05:17:23.500 239 12645.40 125.88 54806.12 88888.00 2013-08-27 05:17:23.625 239 12645.40 125.90 54806.10 88888.00 2013-08-27 05:17:23.750 239 12645.40 125.90 54806.10 88888.00 2013-08-27 05:17:23.875 239 12645.40 125.90 54806.12 88888.00 2013-08-27 05:17:24.000 239 12645.38 125.90 54806.15 88888.00 2013-08-27 05:17:24.125 239 12645.33 125.92 54806.12 88888.00 2013-08-27 05:17:24.250 239 12645.25 125.90 54806.12 88888.00 2013-08-27 05:17:24.375 239 12645.30 125.90 54806.12 88888.00 2013-08-27 05:17:24.500 239 12645.33 125.90 54806.12 88888.00 2013-08-27 05:17:24.625 239 12645.30 125.88 54806.12 88888.00 2013-08-27 05:17:24.750 239 12645.27 125.90 54806.12 88888.00 2013-08-27 05:17:24.875 239 12645.30 125.90 54806.10 88888.00 2013-08-27 05:17:25.000 239 12645.33 125.90 54806.10 88888.00 2013-08-27 05:17:25.125 239 12645.33 125.92 54806.10 88888.00 2013-08-27 05:17:25.250 239 12645.30 125.90 54806.10 88888.00 2013-08-27 05:17:25.375 239 12645.30 125.90 54806.10 88888.00 2013-08-27 05:17:25.500 239 12645.33 125.88 54806.10 88888.00 2013-08-27 05:17:25.625 239 12645.38 125.88 54806.10 88888.00 2013-08-27 05:17:25.750 239 12645.38 125.90 54806.10 88888.00 2013-08-27 05:17:25.875 239 12645.33 125.90 54806.10 88888.00 2013-08-27 05:17:26.000 239 12645.40 125.88 54806.07 88888.00 2013-08-27 05:17:26.125 239 12645.45 125.90 54806.10 88888.00 2013-08-27 05:17:26.250 239 12645.40 125.88 54806.12 88888.00 2013-08-27 05:17:26.375 239 12645.38 125.85 54806.10 88888.00 2013-08-27 05:17:26.500 239 12645.30 125.85 54806.07 88888.00 2013-08-27 05:17:26.625 239 12645.27 125.88 54806.10 88888.00 2013-08-27 05:17:26.750 239 12645.33 125.88 54806.10 88888.00 2013-08-27 05:17:26.875 239 12645.40 125.88 54806.07 88888.00 2013-08-27 05:17:27.000 239 12645.42 125.88 54806.10 88888.00 2013-08-27 05:17:27.125 239 12645.40 125.88 54806.12 88888.00 2013-08-27 05:17:27.250 239 12645.40 125.85 54806.10 88888.00 2013-08-27 05:17:27.375 239 12645.38 125.85 54806.05 88888.00 2013-08-27 05:17:27.500 239 12645.35 125.85 54806.10 88888.00 2013-08-27 05:17:27.625 239 12645.35 125.88 54806.07 88888.00 2013-08-27 05:17:27.750 239 12645.27 125.90 54806.10 88888.00 2013-08-27 05:17:27.875 239 12645.33 125.88 54806.10 88888.00 2013-08-27 05:17:28.000 239 12645.35 125.85 54806.05 88888.00 2013-08-27 05:17:28.125 239 12645.33 125.85 54806.05 88888.00 2013-08-27 05:17:28.250 239 12645.30 125.85 54806.07 88888.00 2013-08-27 05:17:28.375 239 12645.40 125.88 54806.07 88888.00 2013-08-27 05:17:28.500 239 12645.40 125.88 54806.10 88888.00 2013-08-27 05:17:28.625 239 12645.40 125.88 54806.10 88888.00 2013-08-27 05:17:28.750 239 12645.35 125.88 54806.10 88888.00 2013-08-27 05:17:28.875 239 12645.40 125.85 54806.10 88888.00 2013-08-27 05:17:29.000 239 12645.45 125.88 54806.10 88888.00 2013-08-27 05:17:29.125 239 12645.45 125.90 54806.10 88888.00 2013-08-27 05:17:29.250 239 12645.42 125.88 54806.07 88888.00 2013-08-27 05:17:29.375 239 12645.40 125.88 54806.07 88888.00 2013-08-27 05:17:29.500 239 12645.40 125.85 54806.05 88888.00 2013-08-27 05:17:29.625 239 12645.42 125.88 54806.07 88888.00 2013-08-27 05:17:29.750 239 12645.45 125.90 54806.07 88888.00 2013-08-27 05:17:29.875 239 12645.48 125.88 54806.05 88888.00 2013-08-27 05:17:30.000 239 12645.48 125.88 54806.05 88888.00 2013-08-27 05:17:30.125 239 12645.42 125.85 54806.07 88888.00 2013-08-27 05:17:30.250 239 12645.48 125.83 54806.10 88888.00 2013-08-27 05:17:30.375 239 12645.50 125.88 54806.10 88888.00 2013-08-27 05:17:30.500 239 12645.55 125.88 54806.10 88888.00 2013-08-27 05:17:30.625 239 12645.48 125.83 54806.10 88888.00 2013-08-27 05:17:30.750 239 12645.40 125.80 54806.05 88888.00 2013-08-27 05:17:30.875 239 12645.40 125.83 54806.07 88888.00 2013-08-27 05:17:31.000 239 12645.42 125.83 54806.10 88888.00 2013-08-27 05:17:31.125 239 12645.40 125.83 54806.12 88888.00 2013-08-27 05:17:31.250 239 12645.42 125.80 54806.10 88888.00 2013-08-27 05:17:31.375 239 12645.48 125.80 54806.07 88888.00 2013-08-27 05:17:31.500 239 12645.50 125.80 54806.07 88888.00 2013-08-27 05:17:31.625 239 12645.45 125.83 54806.07 88888.00 2013-08-27 05:17:31.750 239 12645.45 125.85 54806.07 88888.00 2013-08-27 05:17:31.875 239 12645.48 125.85 54806.05 88888.00 2013-08-27 05:17:32.000 239 12645.42 125.85 54806.05 88888.00 2013-08-27 05:17:32.125 239 12645.40 125.85 54806.07 88888.00 2013-08-27 05:17:32.250 239 12645.38 125.85 54806.05 88888.00 2013-08-27 05:17:32.375 239 12645.33 125.85 54806.07 88888.00 2013-08-27 05:17:32.500 239 12645.30 125.88 54806.10 88888.00 2013-08-27 05:17:32.625 239 12645.33 125.85 54806.07 88888.00 2013-08-27 05:17:32.750 239 12645.35 125.85 54806.05 88888.00 2013-08-27 05:17:32.875 239 12645.35 125.83 54806.05 88888.00 2013-08-27 05:17:33.000 239 12645.30 125.83 54806.05 88888.00 2013-08-27 05:17:33.125 239 12645.33 125.83 54806.07 88888.00 2013-08-27 05:17:33.250 239 12645.33 125.83 54806.10 88888.00 2013-08-27 05:17:33.375 239 12645.33 125.83 54806.07 88888.00 2013-08-27 05:17:33.500 239 12645.38 125.80 54806.07 88888.00 2013-08-27 05:17:33.625 239 12645.42 125.83 54806.07 88888.00 2013-08-27 05:17:33.750 239 12645.38 125.78 54806.05 88888.00 2013-08-27 05:17:33.875 239 12645.33 125.80 54806.05 88888.00 2013-08-27 05:17:34.000 239 12645.35 125.83 54806.07 88888.00 2013-08-27 05:17:34.125 239 12645.35 125.83 54806.07 88888.00 2013-08-27 05:17:34.250 239 12645.33 125.80 54806.07 88888.00 2013-08-27 05:17:34.375 239 12645.35 125.83 54806.05 88888.00 2013-08-27 05:17:34.500 239 12645.35 125.83 54806.05 88888.00 2013-08-27 05:17:34.625 239 12645.45 125.83 54806.05 88888.00 2013-08-27 05:17:34.750 239 12645.50 125.80 54806.00 88888.00 2013-08-27 05:17:34.875 239 12645.48 125.80 54806.03 88888.00 2013-08-27 05:17:35.000 239 12645.42 125.83 54806.05 88888.00 2013-08-27 05:17:35.125 239 12645.42 125.83 54806.05 88888.00 2013-08-27 05:17:35.250 239 12645.48 125.83 54806.05 88888.00 2013-08-27 05:17:35.375 239 12645.48 125.78 54806.03 88888.00 2013-08-27 05:17:35.500 239 12645.40 125.75 54805.97 88888.00 2013-08-27 05:17:35.625 239 12645.30 125.67 54805.95 88888.00 2013-08-27 05:17:35.750 239 12645.38 125.75 54806.00 88888.00 2013-08-27 05:17:35.875 239 12645.40 125.83 54806.03 88888.00 2013-08-27 05:17:36.000 239 12645.38 125.80 54806.03 88888.00 2013-08-27 05:17:36.125 239 12645.35 125.78 54806.00 88888.00 2013-08-27 05:17:36.250 239 12645.42 125.80 54806.03 88888.00 2013-08-27 05:17:36.375 239 12645.50 125.83 54806.05 88888.00 2013-08-27 05:17:36.500 239 12645.50 125.80 54806.05 88888.00 2013-08-27 05:17:36.625 239 12645.45 125.78 54806.03 88888.00 2013-08-27 05:17:36.750 239 12645.42 125.78 54806.05 88888.00 2013-08-27 05:17:36.875 239 12645.48 125.78 54806.07 88888.00 2013-08-27 05:17:37.000 239 12645.42 125.80 54806.05 88888.00 2013-08-27 05:17:37.125 239 12645.35 125.80 54806.03 88888.00 2013-08-27 05:17:37.250 239 12645.25 125.78 54806.03 88888.00 2013-08-27 05:17:37.375 239 12645.23 125.80 54806.03 88888.00 2013-08-27 05:17:37.500 239 12645.27 125.80 54806.00 88888.00 2013-08-27 05:17:37.625 239 12645.30 125.80 54805.97 88888.00 2013-08-27 05:17:37.750 239 12645.33 125.78 54806.00 88888.00 2013-08-27 05:17:37.875 239 12645.27 125.80 54806.05 88888.00 2013-08-27 05:17:38.000 239 12645.30 125.78 54805.97 88888.00 2013-08-27 05:17:38.125 239 12645.33 125.78 54805.97 88888.00 2013-08-27 05:17:38.250 239 12645.30 125.75 54805.97 88888.00 2013-08-27 05:17:38.375 239 12645.33 125.75 54806.00 88888.00 2013-08-27 05:17:38.500 239 12645.35 125.75 54806.00 88888.00 2013-08-27 05:17:38.625 239 12645.38 125.75 54806.03 88888.00 2013-08-27 05:17:38.750 239 12645.33 125.78 54806.00 88888.00 2013-08-27 05:17:38.875 239 12645.30 125.75 54806.03 88888.00 2013-08-27 05:17:39.000 239 12645.33 125.78 54805.97 88888.00 2013-08-27 05:17:39.125 239 12645.30 125.78 54806.00 88888.00 2013-08-27 05:17:39.250 239 12645.25 125.72 54805.97 88888.00 2013-08-27 05:17:39.375 239 12645.30 125.72 54806.00 88888.00 2013-08-27 05:17:39.500 239 12645.38 125.75 54806.00 88888.00 2013-08-27 05:17:39.625 239 12645.40 125.72 54806.03 88888.00 2013-08-27 05:17:39.750 239 12645.40 125.72 54806.03 88888.00 2013-08-27 05:17:39.875 239 12645.42 125.72 54806.00 88888.00 2013-08-27 05:17:40.000 239 12645.42 125.72 54805.97 88888.00 2013-08-27 05:17:40.125 239 12645.40 125.72 54806.00 88888.00 2013-08-27 05:17:40.250 239 12645.35 125.70 54806.00 88888.00 2013-08-27 05:17:40.375 239 12645.33 125.72 54806.00 88888.00 2013-08-27 05:17:40.500 239 12645.33 125.72 54806.00 88888.00 2013-08-27 05:17:40.625 239 12645.35 125.72 54806.03 88888.00 2013-08-27 05:17:40.750 239 12645.38 125.72 54806.00 88888.00 2013-08-27 05:17:40.875 239 12645.42 125.75 54806.00 88888.00 2013-08-27 05:17:41.000 239 12645.45 125.72 54805.97 88888.00 2013-08-27 05:17:41.125 239 12645.40 125.72 54806.03 88888.00 2013-08-27 05:17:41.250 239 12645.38 125.70 54806.03 88888.00 2013-08-27 05:17:41.375 239 12645.38 125.72 54806.00 88888.00 2013-08-27 05:17:41.500 239 12645.38 125.72 54806.00 88888.00 2013-08-27 05:17:41.625 239 12645.38 125.72 54806.00 88888.00 2013-08-27 05:17:41.750 239 12645.42 125.72 54805.97 88888.00 2013-08-27 05:17:41.875 239 12645.50 125.72 54806.03 88888.00 2013-08-27 05:17:42.000 239 12645.45 125.72 54806.03 88888.00 2013-08-27 05:17:42.125 239 12645.35 125.72 54806.03 88888.00 2013-08-27 05:17:42.250 239 12645.33 125.70 54806.05 88888.00 2013-08-27 05:17:42.375 239 12645.35 125.70 54806.00 88888.00 2013-08-27 05:17:42.500 239 12645.35 125.72 54806.00 88888.00 2013-08-27 05:17:42.625 239 12645.35 125.75 54806.03 88888.00 2013-08-27 05:17:42.750 239 12645.38 125.75 54806.00 88888.00 2013-08-27 05:17:42.875 239 12645.40 125.72 54806.00 88888.00 2013-08-27 05:17:43.000 239 12645.35 125.72 54805.97 88888.00 2013-08-27 05:17:43.125 239 12645.35 125.72 54805.97 88888.00 2013-08-27 05:17:43.250 239 12645.30 125.67 54805.97 88888.00 2013-08-27 05:17:43.375 239 12645.35 125.70 54806.00 88888.00 2013-08-27 05:17:43.500 239 12645.42 125.70 54806.00 88888.00 2013-08-27 05:17:43.625 239 12645.42 125.65 54805.97 88888.00 2013-08-27 05:17:43.750 239 12645.35 125.67 54806.00 88888.00 2013-08-27 05:17:43.875 239 12645.27 125.65 54806.00 88888.00 2013-08-27 05:17:44.000 239 12645.23 125.62 54805.95 88888.00 2013-08-27 05:17:44.125 239 12645.23 125.67 54805.97 88888.00 2013-08-27 05:17:44.250 239 12645.25 125.72 54806.05 88888.00 2013-08-27 05:17:44.375 239 12645.30 125.70 54806.03 88888.00 2013-08-27 05:17:44.500 239 12645.33 125.67 54806.00 88888.00 2013-08-27 05:17:44.625 239 12645.38 125.67 54806.00 88888.00 2013-08-27 05:17:44.750 239 12645.35 125.65 54806.00 88888.00 2013-08-27 05:17:44.875 239 12645.33 125.62 54806.00 88888.00 2013-08-27 05:17:45.000 239 12645.30 125.62 54805.97 88888.00 2013-08-27 05:17:45.125 239 12645.25 125.65 54806.00 88888.00 2013-08-27 05:17:45.250 239 12645.23 125.67 54806.05 88888.00 2013-08-27 05:17:45.375 239 12645.30 125.65 54806.00 88888.00 2013-08-27 05:17:45.500 239 12645.30 125.62 54806.00 88888.00 2013-08-27 05:17:45.625 239 12645.38 125.65 54806.03 88888.00 2013-08-27 05:17:45.750 239 12645.35 125.67 54806.05 88888.00 2013-08-27 05:17:45.875 239 12645.30 125.65 54806.03 88888.00 2013-08-27 05:17:46.000 239 12645.33 125.65 54806.00 88888.00 2013-08-27 05:17:46.125 239 12645.35 125.65 54806.03 88888.00 2013-08-27 05:17:46.250 239 12645.33 125.65 54806.03 88888.00 2013-08-27 05:17:46.375 239 12645.38 125.67 54806.00 88888.00 2013-08-27 05:17:46.500 239 12645.38 125.65 54806.05 88888.00 2013-08-27 05:17:46.625 239 12645.33 125.67 54806.05 88888.00 2013-08-27 05:17:46.750 239 12645.27 125.67 54806.03 88888.00 2013-08-27 05:17:46.875 239 12645.27 125.65 54805.97 88888.00 2013-08-27 05:17:47.000 239 12645.38 125.65 54805.97 88888.00 2013-08-27 05:17:47.125 239 12645.38 125.65 54805.97 88888.00 2013-08-27 05:17:47.250 239 12645.33 125.65 54805.97 88888.00 2013-08-27 05:17:47.375 239 12645.27 125.67 54805.97 88888.00 2013-08-27 05:17:47.500 239 12645.30 125.67 54806.00 88888.00 2013-08-27 05:17:47.625 239 12645.35 125.65 54806.00 88888.00 2013-08-27 05:17:47.750 239 12645.33 125.62 54805.97 88888.00 2013-08-27 05:17:47.875 239 12645.30 125.62 54805.97 88888.00 2013-08-27 05:17:48.000 239 12645.27 125.65 54805.95 88888.00 2013-08-27 05:17:48.125 239 12645.30 125.65 54806.00 88888.00 2013-08-27 05:17:48.250 239 12645.33 125.65 54806.00 88888.00 2013-08-27 05:17:48.375 239 12645.40 125.67 54806.00 88888.00 2013-08-27 05:17:48.500 239 12645.33 125.67 54806.00 88888.00 2013-08-27 05:17:48.625 239 12645.33 125.65 54805.97 88888.00 2013-08-27 05:17:48.750 239 12645.38 125.65 54805.97 88888.00 2013-08-27 05:17:48.875 239 12645.35 125.65 54805.95 88888.00 2013-08-27 05:17:49.000 239 12645.33 125.65 54805.97 88888.00 2013-08-27 05:17:49.125 239 12645.30 125.65 54805.97 88888.00 2013-08-27 05:17:49.250 239 12645.27 125.62 54806.00 88888.00 2013-08-27 05:17:49.375 239 12645.27 125.65 54806.00 88888.00 2013-08-27 05:17:49.500 239 12645.23 125.65 54806.00 88888.00 2013-08-27 05:17:49.625 239 12645.23 125.65 54806.03 88888.00 2013-08-27 05:17:49.750 239 12645.27 125.65 54806.03 88888.00 2013-08-27 05:17:49.875 239 12645.25 125.65 54806.00 88888.00 2013-08-27 05:17:50.000 239 12645.23 125.62 54806.00 88888.00 2013-08-27 05:17:50.125 239 12645.25 125.62 54805.97 88888.00 2013-08-27 05:17:50.250 239 12645.20 125.62 54806.00 88888.00 2013-08-27 05:17:50.375 239 12645.23 125.65 54806.00 88888.00 2013-08-27 05:17:50.500 239 12645.25 125.65 54806.00 88888.00 2013-08-27 05:17:50.625 239 12645.27 125.65 54805.97 88888.00 2013-08-27 05:17:50.750 239 12645.27 125.65 54805.95 88888.00 2013-08-27 05:17:50.875 239 12645.27 125.65 54806.00 88888.00 2013-08-27 05:17:51.000 239 12645.27 125.65 54805.97 88888.00 2013-08-27 05:17:51.125 239 12645.20 125.65 54806.00 88888.00 2013-08-27 05:17:51.250 239 12645.20 125.65 54805.97 88888.00 2013-08-27 05:17:51.375 239 12645.23 125.65 54806.00 88888.00 2013-08-27 05:17:51.500 239 12645.20 125.65 54806.00 88888.00 2013-08-27 05:17:51.625 239 12645.23 125.65 54805.97 88888.00 2013-08-27 05:17:51.750 239 12645.23 125.65 54806.00 88888.00 2013-08-27 05:17:51.875 239 12645.20 125.65 54805.97 88888.00 2013-08-27 05:17:52.000 239 12645.17 125.65 54805.97 88888.00 2013-08-27 05:17:52.125 239 12645.12 125.65 54806.00 88888.00 2013-08-27 05:17:52.250 239 12645.12 125.62 54805.97 88888.00 2013-08-27 05:17:52.375 239 12645.20 125.62 54805.97 88888.00 2013-08-27 05:17:52.500 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:52.625 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:52.750 239 12645.20 125.67 54805.97 88888.00 2013-08-27 05:17:52.875 239 12645.23 125.67 54806.00 88888.00 2013-08-27 05:17:53.000 239 12645.17 125.62 54805.95 88888.00 2013-08-27 05:17:53.125 239 12645.12 125.65 54806.00 88888.00 2013-08-27 05:17:53.250 239 12645.15 125.62 54805.97 88888.00 2013-08-27 05:17:53.375 239 12645.20 125.62 54805.97 88888.00 2013-08-27 05:17:53.500 239 12645.23 125.62 54805.97 88888.00 2013-08-27 05:17:53.625 239 12645.20 125.65 54805.95 88888.00 2013-08-27 05:17:53.750 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:53.875 239 12645.17 125.65 54806.00 88888.00 2013-08-27 05:17:54.000 239 12645.23 125.65 54806.00 88888.00 2013-08-27 05:17:54.125 239 12645.23 125.62 54805.97 88888.00 2013-08-27 05:17:54.250 239 12645.20 125.65 54806.03 88888.00 2013-08-27 05:17:54.375 239 12645.20 125.65 54806.00 88888.00 2013-08-27 05:17:54.500 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:54.625 239 12645.17 125.65 54805.95 88888.00 2013-08-27 05:17:54.750 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:54.875 239 12645.15 125.67 54805.97 88888.00 2013-08-27 05:17:55.000 239 12645.17 125.70 54805.97 88888.00 2013-08-27 05:17:55.125 239 12645.20 125.67 54805.97 88888.00 2013-08-27 05:17:55.250 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:55.375 239 12645.15 125.67 54806.00 88888.00 2013-08-27 05:17:55.500 239 12645.20 125.67 54806.00 88888.00 2013-08-27 05:17:55.625 239 12645.20 125.65 54805.97 88888.00 2013-08-27 05:17:55.750 239 12645.20 125.65 54805.95 88888.00 2013-08-27 05:17:55.875 239 12645.20 125.65 54805.93 88888.00 2013-08-27 05:17:56.000 239 12645.20 125.62 54805.93 88888.00 2013-08-27 05:17:56.125 239 12645.12 125.65 54805.95 88888.00 2013-08-27 05:17:56.250 239 12645.10 125.62 54805.95 88888.00 2013-08-27 05:17:56.375 239 12645.12 125.62 54805.97 88888.00 2013-08-27 05:17:56.500 239 12645.15 125.65 54805.97 88888.00 2013-08-27 05:17:56.625 239 12645.15 125.65 54805.95 88888.00 2013-08-27 05:17:56.750 239 12645.10 125.67 54805.93 88888.00 2013-08-27 05:17:56.875 239 12645.15 125.65 54805.93 88888.00 2013-08-27 05:17:57.000 239 12645.17 125.62 54805.90 88888.00 2013-08-27 05:17:57.125 239 12645.12 125.65 54805.97 88888.00 2013-08-27 05:17:57.250 239 12645.05 125.65 54805.97 88888.00 2013-08-27 05:17:57.375 239 12645.08 125.67 54805.97 88888.00 2013-08-27 05:17:57.500 239 12645.12 125.65 54805.97 88888.00 2013-08-27 05:17:57.625 239 12645.10 125.62 54806.00 88888.00 2013-08-27 05:17:57.750 239 12645.10 125.65 54805.97 88888.00 2013-08-27 05:17:57.875 239 12645.12 125.65 54805.97 88888.00 2013-08-27 05:17:58.000 239 12645.17 125.65 54806.00 88888.00 2013-08-27 05:17:58.125 239 12645.20 125.65 54805.97 88888.00 2013-08-27 05:17:58.250 239 12645.10 125.65 54805.97 88888.00 2013-08-27 05:17:58.375 239 12645.12 125.65 54805.97 88888.00 2013-08-27 05:17:58.500 239 12645.10 125.65 54805.95 88888.00 2013-08-27 05:17:58.625 239 12645.05 125.65 54805.97 88888.00 2013-08-27 05:17:58.750 239 12645.08 125.65 54805.97 88888.00 2013-08-27 05:17:58.875 239 12645.10 125.65 54805.95 88888.00 2013-08-27 05:17:59.000 239 12645.15 125.62 54805.95 88888.00 2013-08-27 05:17:59.125 239 12645.23 125.65 54805.97 88888.00 2013-08-27 05:17:59.250 239 12645.27 125.65 54805.97 88888.00 2013-08-27 05:17:59.375 239 12645.30 125.67 54805.95 88888.00 2013-08-27 05:17:59.500 239 12645.20 125.67 54805.97 88888.00 2013-08-27 05:17:59.625 239 12645.15 125.65 54805.95 88888.00 2013-08-27 05:17:59.750 239 12645.12 125.65 54805.95 88888.00 2013-08-27 05:17:59.875 239 12645.15 125.67 54805.95 88888.00 2013-08-27 05:18:00.000 239 12645.17 125.70 54805.93 88888.00 2013-08-27 05:18:00.125 239 12645.17 125.70 54805.95 88888.00 2013-08-27 05:18:00.250 239 12645.20 125.67 54805.97 88888.00 2013-08-27 05:18:00.375 239 12645.27 125.67 54805.97 88888.00 2013-08-27 05:18:00.500 239 12645.27 125.67 54805.95 88888.00 2013-08-27 05:18:00.625 239 12645.33 125.67 54805.93 88888.00 2013-08-27 05:18:00.750 239 12645.27 125.65 54805.93 88888.00 2013-08-27 05:18:00.875 239 12645.17 125.67 54805.95 88888.00 2013-08-27 05:18:01.000 239 12645.20 125.67 54805.95 88888.00 2013-08-27 05:18:01.125 239 12645.17 125.67 54805.95 88888.00 2013-08-27 05:18:01.250 239 12645.15 125.65 54805.95 88888.00 2013-08-27 05:18:01.375 239 12645.17 125.67 54805.97 88888.00 2013-08-27 05:18:01.500 239 12645.10 125.67 54805.95 88888.00 2013-08-27 05:18:01.625 239 12645.12 125.67 54805.95 88888.00 2013-08-27 05:18:01.750 239 12645.15 125.67 54805.97 88888.00 2013-08-27 05:18:01.875 239 12645.17 125.67 54805.93 88888.00 2013-08-27 05:18:02.000 239 12645.17 125.67 54805.93 88888.00 2013-08-27 05:18:02.125 239 12645.12 125.67 54805.95 88888.00 2013-08-27 05:18:02.250 239 12645.08 125.65 54805.95 88888.00 2013-08-27 05:18:02.375 239 12645.15 125.67 54805.95 88888.00 2013-08-27 05:18:02.500 239 12645.17 125.67 54805.93 88888.00 2013-08-27 05:18:02.625 239 12645.10 125.65 54805.93 88888.00 2013-08-27 05:18:02.750 239 12645.10 125.65 54805.93 88888.00 2013-08-27 05:18:02.875 239 12645.15 125.65 54805.93 88888.00 2013-08-27 05:18:03.000 239 12645.15 125.67 54805.93 88888.00 2013-08-27 05:18:03.125 239 12645.15 125.67 54805.93 88888.00 2013-08-27 05:18:03.250 239 12645.17 125.70 54805.95 88888.00 2013-08-27 05:18:03.375 239 12645.20 125.70 54805.93 88888.00 2013-08-27 05:18:03.500 239 12645.12 125.65 54805.93 88888.00 2013-08-27 05:18:03.625 239 12645.12 125.65 54805.93 88888.00 2013-08-27 05:18:03.750 239 12645.15 125.67 54805.97 88888.00 2013-08-27 05:18:03.875 239 12645.10 125.67 54805.97 88888.00 2013-08-27 05:18:04.000 239 12645.00 125.67 54805.90 88888.00 2013-08-27 05:18:04.125 239 12645.05 125.67 54805.90 88888.00 2013-08-27 05:18:04.250 239 12645.12 125.70 54805.95 88888.00 2013-08-27 05:18:04.375 239 12645.20 125.72 54805.95 88888.00 2013-08-27 05:18:04.500 239 12645.15 125.70 54805.93 88888.00 2013-08-27 05:18:04.625 239 12645.12 125.67 54805.90 88888.00 2013-08-27 05:18:04.750 239 12645.20 125.67 54805.90 88888.00 2013-08-27 05:18:04.875 239 12645.17 125.70 54805.95 88888.00 2013-08-27 05:18:05.000 239 12645.12 125.70 54805.95 88888.00 2013-08-27 05:18:05.125 239 12645.12 125.67 54805.90 88888.00 2013-08-27 05:18:05.250 239 12645.12 125.67 54805.90 88888.00 2013-08-27 05:18:05.375 239 12645.15 125.65 54805.90 88888.00 2013-08-27 05:18:05.500 239 12645.15 125.65 54805.90 88888.00 2013-08-27 05:18:05.625 239 12645.17 125.65 54805.90 88888.00 2013-08-27 05:18:05.750 239 12645.20 125.65 54805.88 88888.00 2013-08-27 05:18:05.875 239 12645.17 125.65 54805.90 88888.00 2013-08-27 05:18:06.000 239 12645.15 125.65 54805.88 88888.00 2013-08-27 05:18:06.125 239 12645.10 125.65 54805.88 88888.00 2013-08-27 05:18:06.250 239 12645.10 125.62 54805.88 88888.00 2013-08-27 05:18:06.375 239 12645.12 125.62 54805.90 88888.00 2013-08-27 05:18:06.500 239 12645.10 125.65 54805.93 88888.00 2013-08-27 05:18:06.625 239 12645.12 125.65 54805.95 88888.00 2013-08-27 05:18:06.750 239 12645.15 125.65 54805.95 88888.00 2013-08-27 05:18:06.875 239 12645.12 125.62 54805.90 88888.00 2013-08-27 05:18:07.000 239 12645.10 125.65 54805.90 88888.00 2013-08-27 05:18:07.125 239 12645.05 125.67 54805.93 88888.00 2013-08-27 05:18:07.250 239 12645.05 125.67 54805.93 88888.00 2013-08-27 05:18:07.375 239 12645.15 125.67 54805.95 88888.00 2013-08-27 05:18:07.500 239 12645.20 125.65 54805.93 88888.00 2013-08-27 05:18:07.625 239 12645.15 125.62 54805.90 88888.00 2013-08-27 05:18:07.750 239 12645.12 125.62 54805.93 88888.00 2013-08-27 05:18:07.875 239 12645.10 125.65 54805.90 88888.00 2013-08-27 05:18:08.000 239 12645.15 125.62 54805.88 88888.00 2013-08-27 05:18:08.125 239 12645.08 125.62 54805.85 88888.00 2013-08-27 05:18:08.250 239 12645.05 125.65 54805.90 88888.00 2013-08-27 05:18:08.375 239 12645.10 125.67 54805.93 88888.00 2013-08-27 05:18:08.500 239 12645.08 125.65 54805.93 88888.00 2013-08-27 05:18:08.625 239 12645.05 125.65 54805.90 88888.00 2013-08-27 05:18:08.750 239 12645.08 125.62 54805.88 88888.00 2013-08-27 05:18:08.875 239 12645.08 125.62 54805.90 88888.00 2013-08-27 05:18:09.000 239 12645.02 125.62 54805.90 88888.00 2013-08-27 05:18:09.125 239 12645.02 125.65 54805.93 88888.00 2013-08-27 05:18:09.250 239 12645.05 125.62 54805.88 88888.00 2013-08-27 05:18:09.375 239 12645.05 125.62 54805.88 88888.00 2013-08-27 05:18:09.500 239 12645.10 125.62 54805.93 88888.00 2013-08-27 05:18:09.625 239 12645.10 125.65 54805.95 88888.00 2013-08-27 05:18:09.750 239 12645.10 125.65 54805.90 88888.00 2013-08-27 05:18:09.875 239 12645.15 125.65 54805.90 88888.00 2013-08-27 05:18:10.000 239 12645.15 125.67 54805.93 88888.00 2013-08-27 05:18:10.125 239 12645.12 125.65 54805.88 88888.00 2013-08-27 05:18:10.250 239 12645.12 125.65 54805.90 88888.00 2013-08-27 05:18:10.375 239 12645.17 125.65 54805.93 88888.00 2013-08-27 05:18:10.500 239 12645.10 125.65 54805.88 88888.00 2013-08-27 05:18:10.625 239 12645.15 125.62 54805.88 88888.00 2013-08-27 05:18:10.750 239 12645.20 125.65 54805.90 88888.00 2013-08-27 05:18:10.875 239 12645.20 125.67 54805.93 88888.00 2013-08-27 05:18:11.000 239 12645.17 125.65 54805.88 88888.00 2013-08-27 05:18:11.125 239 12645.20 125.65 54805.88 88888.00 2013-08-27 05:18:11.250 239 12645.20 125.62 54805.90 88888.00 2013-08-27 05:18:11.375 239 12645.15 125.62 54805.88 88888.00 2013-08-27 05:18:11.500 239 12645.12 125.62 54805.90 88888.00 2013-08-27 05:18:11.625 239 12645.08 125.65 54805.90 88888.00 2013-08-27 05:18:11.750 239 12645.10 125.62 54805.90 88888.00 2013-08-27 05:18:11.875 239 12645.15 125.62 54805.90 88888.00 2013-08-27 05:18:12.000 239 12645.15 125.65 54805.90 88888.00 2013-08-27 05:18:12.125 239 12645.15 125.65 54805.93 88888.00 2013-08-27 05:18:12.250 239 12645.12 125.60 54805.93 88888.00 2013-08-27 05:18:12.375 239 12645.12 125.60 54805.90 88888.00 2013-08-27 05:18:12.500 239 12645.15 125.60 54805.88 88888.00 2013-08-27 05:18:12.625 239 12645.12 125.60 54805.88 88888.00 2013-08-27 05:18:12.750 239 12645.15 125.62 54805.93 88888.00 2013-08-27 05:18:12.875 239 12645.12 125.60 54805.93 88888.00 2013-08-27 05:18:13.000 239 12645.10 125.60 54805.90 88888.00 2013-08-27 05:18:13.125 239 12645.12 125.62 54805.88 88888.00 2013-08-27 05:18:13.250 239 12645.17 125.60 54805.90 88888.00 2013-08-27 05:18:13.375 239 12645.17 125.62 54805.90 88888.00 2013-08-27 05:18:13.500 239 12645.12 125.62 54805.88 88888.00 2013-08-27 05:18:13.625 239 12645.12 125.62 54805.90 88888.00 2013-08-27 05:18:13.750 239 12645.15 125.65 54805.90 88888.00 2013-08-27 05:18:13.875 239 12645.15 125.65 54805.95 88888.00 2013-08-27 05:18:14.000 239 12645.20 125.67 54805.90 88888.00 2013-08-27 05:18:14.125 239 12645.25 125.65 54805.88 88888.00 2013-08-27 05:18:14.250 239 12645.27 125.60 54805.88 88888.00 2013-08-27 05:18:14.375 239 12645.20 125.62 54805.88 88888.00 2013-08-27 05:18:14.500 239 12645.17 125.62 54805.88 88888.00 2013-08-27 05:18:14.625 239 12645.17 125.62 54805.85 88888.00 2013-08-27 05:18:14.750 239 12645.15 125.62 54805.88 88888.00 2013-08-27 05:18:14.875 239 12645.10 125.60 54805.88 88888.00 2013-08-27 05:18:15.000 239 12645.08 125.60 54805.85 88888.00 2013-08-27 05:18:15.125 239 12645.08 125.58 54805.85 88888.00 2013-08-27 05:18:15.250 239 12645.12 125.60 54805.82 88888.00 2013-08-27 05:18:15.375 239 12645.15 125.62 54805.85 88888.00 2013-08-27 05:18:15.500 239 12645.15 125.62 54805.85 88888.00 2013-08-27 05:18:15.625 239 12645.10 125.62 54805.85 88888.00 2013-08-27 05:18:15.750 239 12645.08 125.62 54805.85 88888.00 2013-08-27 05:18:15.875 239 12645.08 125.62 54805.85 88888.00 2013-08-27 05:18:16.000 239 12645.08 125.58 54805.82 88888.00 2013-08-27 05:18:16.125 239 12645.12 125.58 54805.80 88888.00 2013-08-27 05:18:16.250 239 12645.15 125.60 54805.82 88888.00 2013-08-27 05:18:16.375 239 12645.23 125.60 54805.80 88888.00 2013-08-27 05:18:16.500 239 12645.20 125.60 54805.82 88888.00 2013-08-27 05:18:16.625 239 12645.23 125.60 54805.82 88888.00 2013-08-27 05:18:16.750 239 12645.27 125.60 54805.82 88888.00 2013-08-27 05:18:16.875 239 12645.23 125.60 54805.82 88888.00 2013-08-27 05:18:17.000 239 12645.17 125.60 54805.80 88888.00 2013-08-27 05:18:17.125 239 12645.15 125.60 54805.82 88888.00 2013-08-27 05:18:17.250 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:17.375 239 12645.20 125.60 54805.85 88888.00 2013-08-27 05:18:17.500 239 12645.23 125.58 54805.82 88888.00 2013-08-27 05:18:17.625 239 12645.23 125.58 54805.82 88888.00 2013-08-27 05:18:17.750 239 12645.23 125.60 54805.82 88888.00 2013-08-27 05:18:17.875 239 12645.27 125.60 54805.88 88888.00 2013-08-27 05:18:18.000 239 12645.27 125.60 54805.85 88888.00 2013-08-27 05:18:18.125 239 12645.25 125.58 54805.85 88888.00 2013-08-27 05:18:18.250 239 12645.20 125.58 54805.85 88888.00 2013-08-27 05:18:18.375 239 12645.20 125.58 54805.85 88888.00 2013-08-27 05:18:18.500 239 12645.15 125.58 54805.85 88888.00 2013-08-27 05:18:18.625 239 12645.17 125.60 54805.85 88888.00 2013-08-27 05:18:18.750 239 12645.17 125.60 54805.88 88888.00 2013-08-27 05:18:18.875 239 12645.10 125.60 54805.85 88888.00 2013-08-27 05:18:19.000 239 12645.12 125.60 54805.82 88888.00 2013-08-27 05:18:19.125 239 12645.20 125.58 54805.80 88888.00 2013-08-27 05:18:19.250 239 12645.25 125.55 54805.82 88888.00 2013-08-27 05:18:19.375 239 12645.25 125.58 54805.80 88888.00 2013-08-27 05:18:19.500 239 12645.15 125.60 54805.82 88888.00 2013-08-27 05:18:19.625 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:19.750 239 12645.15 125.58 54805.85 88888.00 2013-08-27 05:18:19.875 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:20.000 239 12645.15 125.55 54805.82 88888.00 2013-08-27 05:18:20.125 239 12645.15 125.55 54805.82 88888.00 2013-08-27 05:18:20.250 239 12645.12 125.55 54805.82 88888.00 2013-08-27 05:18:20.375 239 12645.17 125.58 54805.82 88888.00 2013-08-27 05:18:20.500 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:20.625 239 12645.10 125.58 54805.82 88888.00 2013-08-27 05:18:20.750 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:20.875 239 12645.15 125.58 54805.80 88888.00 2013-08-27 05:18:21.000 239 12645.12 125.58 54805.78 88888.00 2013-08-27 05:18:21.125 239 12645.12 125.55 54805.80 88888.00 2013-08-27 05:18:21.250 239 12645.17 125.58 54805.82 88888.00 2013-08-27 05:18:21.375 239 12645.20 125.58 54805.80 88888.00 2013-08-27 05:18:21.500 239 12645.17 125.55 54805.80 88888.00 2013-08-27 05:18:21.625 239 12645.17 125.58 54805.80 88888.00 2013-08-27 05:18:21.750 239 12645.17 125.58 54805.82 88888.00 2013-08-27 05:18:21.875 239 12645.17 125.55 54805.82 88888.00 2013-08-27 05:18:22.000 239 12645.17 125.58 54805.82 88888.00 2013-08-27 05:18:22.125 239 12645.20 125.55 54805.82 88888.00 2013-08-27 05:18:22.250 239 12645.23 125.55 54805.82 88888.00 2013-08-27 05:18:22.375 239 12645.20 125.58 54805.80 88888.00 2013-08-27 05:18:22.500 239 12645.15 125.58 54805.82 88888.00 2013-08-27 05:18:22.625 239 12645.20 125.58 54805.82 88888.00 2013-08-27 05:18:22.750 239 12645.27 125.58 54805.80 88888.00 2013-08-27 05:18:22.875 239 12645.23 125.58 54805.80 88888.00 2013-08-27 05:18:23.000 239 12645.25 125.55 54805.80 88888.00 2013-08-27 05:18:23.125 239 12645.27 125.55 54805.80 88888.00 2013-08-27 05:18:23.250 239 12645.30 125.55 54805.82 88888.00 2013-08-27 05:18:23.375 239 12645.23 125.53 54805.80 88888.00 2013-08-27 05:18:23.500 239 12645.15 125.50 54805.82 88888.00 2013-08-27 05:18:23.625 239 12645.15 125.55 54805.82 88888.00 2013-08-27 05:18:23.750 239 12645.15 125.55 54805.85 88888.00 2013-08-27 05:18:23.875 239 12645.15 125.55 54805.82 88888.00 2013-08-27 05:18:24.000 239 12645.17 125.53 54805.82 88888.00 2013-08-27 05:18:24.125 239 12645.17 125.55 54805.82 88888.00 2013-08-27 05:18:24.250 239 12645.15 125.53 54805.80 88888.00 2013-08-27 05:18:24.375 239 12645.20 125.53 54805.80 88888.00 2013-08-27 05:18:24.500 239 12645.23 125.50 54805.78 88888.00 2013-08-27 05:18:24.625 239 12645.27 125.53 54805.82 88888.00 2013-08-27 05:18:24.750 239 12645.23 125.53 54805.80 88888.00 2013-08-27 05:18:24.875 239 12645.17 125.53 54805.80 88888.00 2013-08-27 05:18:25.000 239 12645.17 125.55 54805.80 88888.00 2013-08-27 05:18:25.125 239 12645.25 125.53 54805.80 88888.00 2013-08-27 05:18:25.250 239 12645.33 125.53 54805.80 88888.00 2013-08-27 05:18:25.375 239 12645.30 125.50 54805.80 88888.00 2013-08-27 05:18:25.500 239 12645.17 125.50 54805.80 88888.00 2013-08-27 05:18:25.625 239 12645.17 125.53 54805.80 88888.00 2013-08-27 05:18:25.750 239 12645.23 125.53 54805.82 88888.00 2013-08-27 05:18:25.875 239 12645.30 125.53 54805.80 88888.00 2013-08-27 05:18:26.000 239 12645.30 125.50 54805.78 88888.00 2013-08-27 05:18:26.125 239 12645.25 125.50 54805.78 88888.00 2013-08-27 05:18:26.250 239 12645.23 125.47 54805.78 88888.00 2013-08-27 05:18:26.375 239 12645.27 125.50 54805.80 88888.00 2013-08-27 05:18:26.500 239 12645.27 125.53 54805.82 88888.00 2013-08-27 05:18:26.625 239 12645.30 125.50 54805.82 88888.00 2013-08-27 05:18:26.750 239 12645.33 125.58 54805.85 88888.00 2013-08-27 05:18:26.875 239 12645.33 125.58 54805.85 88888.00 2013-08-27 05:18:27.000 239 12645.25 125.53 54805.78 88888.00 2013-08-27 05:18:27.125 239 12645.23 125.50 54805.78 88888.00 2013-08-27 05:18:27.250 239 12645.20 125.47 54805.80 88888.00 2013-08-27 05:18:27.375 239 12645.15 125.50 54805.80 88888.00 2013-08-27 05:18:27.500 239 12645.15 125.50 54805.82 88888.00 2013-08-27 05:18:27.625 239 12645.15 125.50 54805.80 88888.00 2013-08-27 05:18:27.750 239 12645.17 125.47 54805.80 88888.00 2013-08-27 05:18:27.875 239 12645.23 125.47 54805.82 88888.00 2013-08-27 05:18:28.000 239 12645.27 125.47 54805.80 88888.00 2013-08-27 05:18:28.125 239 12645.25 125.47 54805.80 88888.00 2013-08-27 05:18:28.250 239 12645.20 125.45 54805.80 88888.00 2013-08-27 05:18:28.375 239 12645.20 125.45 54805.78 88888.00 2013-08-27 05:18:28.500 239 12645.20 125.47 54805.80 88888.00 2013-08-27 05:18:28.625 239 12645.17 125.47 54805.80 88888.00 2013-08-27 05:18:28.750 239 12645.17 125.47 54805.80 88888.00 2013-08-27 05:18:28.875 239 12645.08 125.47 54805.78 88888.00 2013-08-27 05:18:29.000 239 12645.15 125.45 54805.78 88888.00 2013-08-27 05:18:29.125 239 12645.20 125.45 54805.78 88888.00 2013-08-27 05:18:29.250 239 12645.20 125.47 54805.80 88888.00 2013-08-27 05:18:29.375 239 12645.17 125.45 54805.78 88888.00 2013-08-27 05:18:29.500 239 12645.12 125.45 54805.78 88888.00 2013-08-27 05:18:29.625 239 12645.12 125.45 54805.80 88888.00 2013-08-27 05:18:29.750 239 12645.17 125.47 54805.80 88888.00 2013-08-27 05:18:29.875 239 12645.15 125.47 54805.78 88888.00 2013-08-27 05:18:30.000 239 12645.15 125.45 54805.75 88888.00 2013-08-27 05:18:30.125 239 12645.15 125.45 54805.78 88888.00 2013-08-27 05:18:30.250 239 12645.17 125.42 54805.82 88888.00 2013-08-27 05:18:30.375 239 12645.20 125.45 54805.82 88888.00 2013-08-27 05:18:30.500 239 12645.12 125.45 54805.80 88888.00 2013-08-27 05:18:30.625 239 12645.10 125.45 54805.82 88888.00 2013-08-27 05:18:30.750 239 12645.08 125.45 54805.80 88888.00 2013-08-27 05:18:30.875 239 12645.12 125.45 54805.78 88888.00 2013-08-27 05:18:31.000 239 12645.12 125.45 54805.75 88888.00 2013-08-27 05:18:31.125 239 12645.08 125.42 54805.78 88888.00 2013-08-27 05:18:31.250 239 12645.08 125.42 54805.82 88888.00 2013-08-27 05:18:31.375 239 12645.10 125.45 54805.82 88888.00 2013-08-27 05:18:31.500 239 12645.10 125.45 54805.82 88888.00 2013-08-27 05:18:31.625 239 12645.02 125.42 54805.78 88888.00 2013-08-27 05:18:31.750 239 12645.02 125.42 54805.78 88888.00 2013-08-27 05:18:31.875 239 12645.05 125.45 54805.80 88888.00 2013-08-27 05:18:32.000 239 12645.02 125.45 54805.78 88888.00 2013-08-27 05:18:32.125 239 12645.00 125.42 54805.78 88888.00 2013-08-27 05:18:32.250 239 12645.00 125.40 54805.80 88888.00 2013-08-27 05:18:32.375 239 12645.08 125.45 54805.80 88888.00 2013-08-27 05:18:32.500 239 12645.10 125.45 54805.82 88888.00 2013-08-27 05:18:32.625 239 12645.10 125.45 54805.80 88888.00 2013-08-27 05:18:32.750 239 12645.08 125.45 54805.80 88888.00 2013-08-27 05:18:32.875 239 12645.02 125.42 54805.78 88888.00 2013-08-27 05:18:33.000 239 12645.02 125.40 54805.80 88888.00 2013-08-27 05:18:33.125 239 12645.05 125.42 54805.80 88888.00 2013-08-27 05:18:33.250 239 12645.08 125.40 54805.78 88888.00 2013-08-27 05:18:33.375 239 12645.08 125.40 54805.78 88888.00 2013-08-27 05:18:33.500 239 12645.05 125.40 54805.78 88888.00 2013-08-27 05:18:33.625 239 12645.08 125.40 54805.80 88888.00 2013-08-27 05:18:33.750 239 12645.08 125.40 54805.78 88888.00 2013-08-27 05:18:33.875 239 12645.00 125.42 54805.78 88888.00 2013-08-27 05:18:34.000 239 12645.00 125.40 54805.78 88888.00 2013-08-27 05:18:34.125 239 12644.98 125.40 54805.78 88888.00 2013-08-27 05:18:34.250 239 12644.90 125.40 54805.78 88888.00 2013-08-27 05:18:34.375 239 12644.90 125.40 54805.75 88888.00 2013-08-27 05:18:34.500 239 12644.95 125.40 54805.78 88888.00 2013-08-27 05:18:34.625 239 12645.00 125.38 54805.82 88888.00 2013-08-27 05:18:34.750 239 12645.08 125.40 54805.78 88888.00 2013-08-27 05:18:34.875 239 12645.12 125.40 54805.78 88888.00 2013-08-27 05:18:35.000 239 12645.10 125.40 54805.78 88888.00 2013-08-27 05:18:35.125 239 12645.05 125.40 54805.78 88888.00 2013-08-27 05:18:35.250 239 12645.00 125.40 54805.78 88888.00 2013-08-27 05:18:35.375 239 12644.98 125.40 54805.78 88888.00 2013-08-27 05:18:35.500 239 12644.95 125.40 54805.78 88888.00 2013-08-27 05:18:35.625 239 12644.92 125.40 54805.75 88888.00 2013-08-27 05:18:35.750 239 12644.90 125.38 54805.75 88888.00 2013-08-27 05:18:35.875 239 12644.90 125.38 54805.75 88888.00 2013-08-27 05:18:36.000 239 12644.98 125.40 54805.75 88888.00 2013-08-27 05:18:36.125 239 12645.00 125.38 54805.78 88888.00 2013-08-27 05:18:36.250 239 12645.02 125.40 54805.80 88888.00 2013-08-27 05:18:36.375 239 12645.08 125.42 54805.78 88888.00 2013-08-27 05:18:36.500 239 12645.10 125.40 54805.78 88888.00 2013-08-27 05:18:36.625 239 12645.00 125.35 54805.72 88888.00 2013-08-27 05:18:36.750 239 12644.92 125.35 54805.72 88888.00 2013-08-27 05:18:36.875 239 12644.92 125.40 54805.78 88888.00 2013-08-27 05:18:37.000 239 12645.00 125.38 54805.75 88888.00 2013-08-27 05:18:37.125 239 12645.02 125.35 54805.78 88888.00 2013-08-27 05:18:37.250 239 12645.00 125.35 54805.78 88888.00 2013-08-27 05:18:37.375 239 12644.95 125.35 54805.78 88888.00 2013-08-27 05:18:37.500 239 12644.92 125.35 54805.78 88888.00 2013-08-27 05:18:37.625 239 12644.95 125.38 54805.78 88888.00 2013-08-27 05:18:37.750 239 12645.12 125.42 54805.82 88888.00 2013-08-27 05:18:37.875 239 12645.17 125.42 54805.82 88888.00 2013-08-27 05:18:38.000 239 12645.10 125.35 54805.75 88888.00 2013-08-27 05:18:38.125 239 12645.05 125.33 54805.72 88888.00 2013-08-27 05:18:38.250 239 12644.98 125.33 54805.75 88888.00 2013-08-27 05:18:38.375 239 12644.98 125.35 54805.75 88888.00 2013-08-27 05:18:38.500 239 12644.95 125.35 54805.75 88888.00 2013-08-27 05:18:38.625 239 12644.92 125.35 54805.75 88888.00 2013-08-27 05:18:38.750 239 12644.98 125.33 54805.75 88888.00 2013-08-27 05:18:38.875 239 12644.95 125.33 54805.75 88888.00 2013-08-27 05:18:39.000 239 12644.95 125.30 54805.72 88888.00 2013-08-27 05:18:39.125 239 12644.98 125.33 54805.75 88888.00 2013-08-27 05:18:39.250 239 12645.02 125.33 54805.78 88888.00 2013-08-27 05:18:39.375 239 12645.05 125.33 54805.75 88888.00 2013-08-27 05:18:39.500 239 12644.98 125.33 54805.75 88888.00 2013-08-27 05:18:39.625 239 12644.98 125.35 54805.75 88888.00 2013-08-27 05:18:39.750 239 12644.98 125.33 54805.78 88888.00 2013-08-27 05:18:39.875 239 12645.00 125.35 54805.75 88888.00 2013-08-27 05:18:40.000 239 12645.02 125.35 54805.75 88888.00 2013-08-27 05:18:40.125 239 12644.98 125.33 54805.72 88888.00 2013-08-27 05:18:40.250 239 12644.90 125.30 54805.75 88888.00 2013-08-27 05:18:40.375 239 12644.90 125.35 54805.75 88888.00 2013-08-27 05:18:40.500 239 12644.90 125.35 54805.75 88888.00 2013-08-27 05:18:40.625 239 12644.90 125.30 54805.72 88888.00 2013-08-27 05:18:40.750 239 12644.98 125.30 54805.72 88888.00 2013-08-27 05:18:40.875 239 12645.00 125.30 54805.75 88888.00 2013-08-27 05:18:41.000 239 12644.95 125.30 54805.75 88888.00 2013-08-27 05:18:41.125 239 12644.90 125.33 54805.78 88888.00 2013-08-27 05:18:41.250 239 12644.85 125.28 54805.80 88888.00 2013-08-27 05:18:41.375 239 12644.90 125.30 54805.75 88888.00 2013-08-27 05:18:41.500 239 12644.95 125.30 54805.75 88888.00 2013-08-27 05:18:41.625 239 12644.90 125.33 54805.75 88888.00 2013-08-27 05:18:41.750 239 12644.85 125.30 54805.78 88888.00 2013-08-27 05:18:41.875 239 12644.85 125.30 54805.78 88888.00 2013-08-27 05:18:42.000 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:42.125 239 12644.95 125.30 54805.72 88888.00 2013-08-27 05:18:42.250 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:42.375 239 12644.92 125.28 54805.70 88888.00 2013-08-27 05:18:42.500 239 12644.92 125.30 54805.72 88888.00 2013-08-27 05:18:42.625 239 12644.92 125.33 54805.72 88888.00 2013-08-27 05:18:42.750 239 12644.92 125.30 54805.75 88888.00 2013-08-27 05:18:42.875 239 12644.95 125.30 54805.72 88888.00 2013-08-27 05:18:43.000 239 12644.92 125.28 54805.70 88888.00 2013-08-27 05:18:43.125 239 12644.95 125.28 54805.72 88888.00 2013-08-27 05:18:43.250 239 12644.92 125.28 54805.72 88888.00 2013-08-27 05:18:43.375 239 12644.92 125.30 54805.75 88888.00 2013-08-27 05:18:43.500 239 12644.85 125.28 54805.72 88888.00 2013-08-27 05:18:43.625 239 12644.83 125.28 54805.72 88888.00 2013-08-27 05:18:43.750 239 12644.88 125.28 54805.70 88888.00 2013-08-27 05:18:43.875 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:44.000 239 12644.90 125.30 54805.70 88888.00 2013-08-27 05:18:44.125 239 12644.88 125.30 54805.70 88888.00 2013-08-27 05:18:44.250 239 12644.85 125.30 54805.70 88888.00 2013-08-27 05:18:44.375 239 12644.88 125.30 54805.70 88888.00 2013-08-27 05:18:44.500 239 12644.95 125.28 54805.68 88888.00 2013-08-27 05:18:44.625 239 12644.98 125.28 54805.68 88888.00 2013-08-27 05:18:44.750 239 12644.90 125.28 54805.65 88888.00 2013-08-27 05:18:44.875 239 12644.90 125.30 54805.70 88888.00 2013-08-27 05:18:45.000 239 12644.90 125.30 54805.70 88888.00 2013-08-27 05:18:45.125 239 12644.92 125.30 54805.70 88888.00 2013-08-27 05:18:45.250 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:45.375 239 12644.85 125.30 54805.72 88888.00 2013-08-27 05:18:45.500 239 12644.83 125.28 54805.72 88888.00 2013-08-27 05:18:45.625 239 12644.88 125.25 54805.75 88888.00 2013-08-27 05:18:45.750 239 12644.85 125.28 54805.70 88888.00 2013-08-27 05:18:45.875 239 12644.85 125.28 54805.70 88888.00 2013-08-27 05:18:46.000 239 12644.88 125.28 54805.70 88888.00 2013-08-27 05:18:46.125 239 12644.88 125.28 54805.70 88888.00 2013-08-27 05:18:46.250 239 12644.77 125.28 54805.72 88888.00 2013-08-27 05:18:46.375 239 12644.80 125.28 54805.70 88888.00 2013-08-27 05:18:46.500 239 12644.85 125.30 54805.75 88888.00 2013-08-27 05:18:46.625 239 12644.83 125.30 54805.78 88888.00 2013-08-27 05:18:46.750 239 12644.88 125.28 54805.78 88888.00 2013-08-27 05:18:46.875 239 12644.92 125.30 54805.75 88888.00 2013-08-27 05:18:47.000 239 12644.90 125.25 54805.72 88888.00 2013-08-27 05:18:47.125 239 12644.88 125.28 54805.72 88888.00 2013-08-27 05:18:47.250 239 12644.85 125.30 54805.72 88888.00 2013-08-27 05:18:47.375 239 12644.95 125.30 54805.72 88888.00 2013-08-27 05:18:47.500 239 12644.90 125.28 54805.70 88888.00 2013-08-27 05:18:47.625 239 12644.88 125.28 54805.70 88888.00 2013-08-27 05:18:47.750 239 12644.92 125.28 54805.72 88888.00 2013-08-27 05:18:47.875 239 12644.92 125.28 54805.72 88888.00 2013-08-27 05:18:48.000 239 12644.92 125.28 54805.70 88888.00 2013-08-27 05:18:48.125 239 12644.95 125.28 54805.72 88888.00 2013-08-27 05:18:48.250 239 12644.98 125.28 54805.75 88888.00 2013-08-27 05:18:48.375 239 12644.95 125.28 54805.75 88888.00 2013-08-27 05:18:48.500 239 12644.92 125.28 54805.72 88888.00 2013-08-27 05:18:48.625 239 12644.92 125.28 54805.75 88888.00 2013-08-27 05:18:48.750 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:48.875 239 12644.90 125.28 54805.72 88888.00 2013-08-27 05:18:49.000 239 12644.85 125.28 54805.70 88888.00 2013-08-27 05:18:49.125 239 12644.90 125.30 54805.72 88888.00 2013-08-27 05:18:49.250 239 12644.90 125.25 54805.72 88888.00 2013-08-27 05:18:49.375 239 12644.85 125.25 54805.70 88888.00 2013-08-27 05:18:49.500 239 12644.83 125.25 54805.72 88888.00 2013-08-27 05:18:49.625 239 12644.83 125.22 54805.72 88888.00 2013-08-27 05:18:49.750 239 12644.88 125.22 54805.72 88888.00 2013-08-27 05:18:49.875 239 12644.88 125.20 54805.68 88888.00 2013-08-27 05:18:50.000 239 12644.85 125.17 54805.65 88888.00 2013-08-27 05:18:50.125 239 12644.85 125.20 54805.70 88888.00 2013-08-27 05:18:50.250 239 12644.88 125.22 54805.72 88888.00 2013-08-27 05:18:50.375 239 12644.90 125.20 54805.70 88888.00 2013-08-27 05:18:50.500 239 12644.88 125.20 54805.68 88888.00 2013-08-27 05:18:50.625 239 12644.85 125.20 54805.70 88888.00 2013-08-27 05:18:50.750 239 12644.85 125.20 54805.68 88888.00 2013-08-27 05:18:50.875 239 12644.88 125.20 54805.68 88888.00 2013-08-27 05:18:51.000 239 12644.88 125.20 54805.68 88888.00 2013-08-27 05:18:51.125 239 12644.83 125.22 54805.68 88888.00 2013-08-27 05:18:51.250 239 12644.80 125.22 54805.72 88888.00 2013-08-27 05:18:51.375 239 12644.88 125.22 54805.72 88888.00 2013-08-27 05:18:51.500 239 12644.90 125.22 54805.70 88888.00 2013-08-27 05:18:51.625 239 12644.90 125.22 54805.70 88888.00 2013-08-27 05:18:51.750 239 12644.80 125.20 54805.70 88888.00 2013-08-27 05:18:51.875 239 12644.83 125.22 54805.72 88888.00 2013-08-27 05:18:52.000 239 12644.88 125.22 54805.70 88888.00 2013-08-27 05:18:52.125 239 12644.90 125.17 54805.72 88888.00 2013-08-27 05:18:52.250 239 12644.95 125.17 54805.72 88888.00 2013-08-27 05:18:52.375 239 12645.00 125.20 54805.72 88888.00 2013-08-27 05:18:52.500 239 12644.92 125.20 54805.72 88888.00 2013-08-27 05:18:52.625 239 12644.90 125.20 54805.70 88888.00 2013-08-27 05:18:52.750 239 12644.88 125.17 54805.70 88888.00 2013-08-27 05:18:52.875 239 12644.90 125.17 54805.70 88888.00 2013-08-27 05:18:53.000 239 12644.98 125.20 54805.70 88888.00 2013-08-27 05:18:53.125 239 12645.00 125.20 54805.70 88888.00 2013-08-27 05:18:53.250 239 12644.98 125.15 54805.70 88888.00 2013-08-27 05:18:53.375 239 12645.02 125.15 54805.65 88888.00 2013-08-27 05:18:53.500 239 12644.92 125.15 54805.68 88888.00 2013-08-27 05:18:53.625 239 12644.85 125.15 54805.68 88888.00 2013-08-27 05:18:53.750 239 12644.85 125.12 54805.65 88888.00 2013-08-27 05:18:53.875 239 12644.88 125.12 54805.68 88888.00 2013-08-27 05:18:54.000 239 12644.92 125.12 54805.65 88888.00 2013-08-27 05:18:54.125 239 12644.92 125.15 54805.68 88888.00 2013-08-27 05:18:54.250 239 12644.90 125.15 54805.70 88888.00 2013-08-27 05:18:54.375 239 12644.90 125.15 54805.68 88888.00 2013-08-27 05:18:54.500 239 12644.85 125.15 54805.70 88888.00 2013-08-27 05:18:54.625 239 12644.88 125.15 54805.70 88888.00 2013-08-27 05:18:54.750 239 12644.90 125.15 54805.65 88888.00 2013-08-27 05:18:54.875 239 12644.85 125.12 54805.68 88888.00 2013-08-27 05:18:55.000 239 12644.83 125.12 54805.68 88888.00 2013-08-27 05:18:55.125 239 12644.83 125.10 54805.65 88888.00 2013-08-27 05:18:55.250 239 12644.83 125.10 54805.68 88888.00 2013-08-27 05:18:55.375 239 12644.85 125.12 54805.68 88888.00 2013-08-27 05:18:55.500 239 12644.85 125.12 54805.68 88888.00 2013-08-27 05:18:55.625 239 12644.83 125.10 54805.70 88888.00 2013-08-27 05:18:55.750 239 12644.80 125.10 54805.70 88888.00 2013-08-27 05:18:55.875 239 12644.80 125.10 54805.68 88888.00 2013-08-27 05:18:56.000 239 12644.80 125.10 54805.68 88888.00 2013-08-27 05:18:56.125 239 12644.83 125.10 54805.68 88888.00 2013-08-27 05:18:56.250 239 12644.80 125.10 54805.68 88888.00 2013-08-27 05:18:56.375 239 12644.83 125.12 54805.68 88888.00 2013-08-27 05:18:56.500 239 12644.80 125.15 54805.68 88888.00 2013-08-27 05:18:56.625 239 12644.80 125.15 54805.68 88888.00 2013-08-27 05:18:56.750 239 12644.83 125.10 54805.65 88888.00 2013-08-27 05:18:56.875 239 12644.85 125.08 54805.65 88888.00 2013-08-27 05:18:57.000 239 12644.85 125.08 54805.65 88888.00 2013-08-27 05:18:57.125 239 12644.83 125.08 54805.65 88888.00 2013-08-27 05:18:57.250 239 12644.77 125.05 54805.65 88888.00 2013-08-27 05:18:57.375 239 12644.77 125.08 54805.62 88888.00 2013-08-27 05:18:57.500 239 12644.80 125.08 54805.62 88888.00 2013-08-27 05:18:57.625 239 12644.85 125.08 54805.65 88888.00 2013-08-27 05:18:57.750 239 12644.80 125.05 54805.62 88888.00 2013-08-27 05:18:57.875 239 12644.77 125.05 54805.62 88888.00 2013-08-27 05:18:58.000 239 12644.83 125.08 54805.62 88888.00 2013-08-27 05:18:58.125 239 12644.85 125.08 54805.65 88888.00 2013-08-27 05:18:58.250 239 12644.83 125.05 54805.65 88888.00 2013-08-27 05:18:58.375 239 12644.80 125.05 54805.62 88888.00 2013-08-27 05:18:58.500 239 12644.77 125.05 54805.62 88888.00 2013-08-27 05:18:58.625 239 12644.77 125.03 54805.62 88888.00 2013-08-27 05:18:58.750 239 12644.77 125.05 54805.62 88888.00 2013-08-27 05:18:58.875 239 12644.80 125.05 54805.62 88888.00 2013-08-27 05:18:59.000 239 12644.85 125.05 54805.62 88888.00 2013-08-27 05:18:59.125 239 12644.88 125.03 54805.65 88888.00 2013-08-27 05:18:59.250 239 12644.83 125.00 54805.62 88888.00 2013-08-27 05:18:59.375 239 12644.77 125.00 54805.57 88888.00 2013-08-27 05:18:59.500 239 12644.73 125.03 54805.60 88888.00 2013-08-27 05:18:59.625 239 12644.77 125.03 54805.68 88888.00 2013-08-27 05:18:59.750 239 12644.83 125.00 54805.68 88888.00 2013-08-27 05:18:59.875 239 12644.88 125.00 54805.65 88888.00 2013-08-27 05:19:00.000 239 12644.85 124.97 54805.60 88888.00 2013-08-27 05:19:00.125 239 12644.80 124.92 54805.57 88888.00 2013-08-27 05:19:00.250 239 12644.75 124.92 54805.57 88888.00 2013-08-27 05:19:00.375 239 12644.80 124.95 54805.60 88888.00 2013-08-27 05:19:00.500 239 12644.88 124.97 54805.60 88888.00 2013-08-27 05:19:00.625 239 12644.85 124.97 54805.62 88888.00 2013-08-27 05:19:00.750 239 12644.83 124.97 54805.62 88888.00 2013-08-27 05:19:00.875 239 12644.83 124.97 54805.62 88888.00 2013-08-27 05:19:01.000 239 12644.83 124.97 54805.65 88888.00 2013-08-27 05:19:01.125 239 12644.83 124.97 54805.62 88888.00 2013-08-27 05:19:01.250 239 12644.77 124.95 54805.62 88888.00 2013-08-27 05:19:01.375 239 12644.77 124.95 54805.62 88888.00 2013-08-27 05:19:01.500 239 12644.80 124.92 54805.62 88888.00 2013-08-27 05:19:01.625 239 12644.80 124.92 54805.62 88888.00 2013-08-27 05:19:01.750 239 12644.80 124.95 54805.65 88888.00 2013-08-27 05:19:01.875 239 12644.80 124.97 54805.65 88888.00 2013-08-27 05:19:02.000 239 12644.77 124.95 54805.65 88888.00 2013-08-27 05:19:02.125 239 12644.83 124.95 54805.65 88888.00 2013-08-27 05:19:02.250 239 12644.77 124.95 54805.62 88888.00 2013-08-27 05:19:02.375 239 12644.83 124.92 54805.62 88888.00 2013-08-27 05:19:02.500 239 12644.85 124.92 54805.62 88888.00 2013-08-27 05:19:02.625 239 12644.85 124.90 54805.62 88888.00 2013-08-27 05:19:02.750 239 12644.85 124.92 54805.62 88888.00 2013-08-27 05:19:02.875 239 12644.77 124.92 54805.62 88888.00 2013-08-27 05:19:03.000 239 12644.73 124.92 54805.60 88888.00 2013-08-27 05:19:03.125 239 12644.75 124.92 54805.60 88888.00 2013-08-27 05:19:03.250 239 12644.83 124.90 54805.60 88888.00 2013-08-27 05:19:03.375 239 12644.83 124.90 54805.60 88888.00 2013-08-27 05:19:03.500 239 12644.80 124.90 54805.60 88888.00 2013-08-27 05:19:03.625 239 12644.83 124.90 54805.60 88888.00 2013-08-27 05:19:03.750 239 12644.85 124.90 54805.60 88888.00 2013-08-27 05:19:03.875 239 12644.83 124.88 54805.62 88888.00 2013-08-27 05:19:04.000 239 12644.77 124.90 54805.60 88888.00 2013-08-27 05:19:04.125 239 12644.77 124.90 54805.60 88888.00 2013-08-27 05:19:04.250 239 12644.77 124.90 54805.62 88888.00 2013-08-27 05:19:04.375 239 12644.77 124.90 54805.60 88888.00 2013-08-27 05:19:04.500 239 12644.80 124.88 54805.57 88888.00 2013-08-27 05:19:04.625 239 12644.83 124.88 54805.60 88888.00 2013-08-27 05:19:04.750 239 12644.80 124.88 54805.60 88888.00 2013-08-27 05:19:04.875 239 12644.77 124.88 54805.62 88888.00 2013-08-27 05:19:05.000 239 12644.77 124.88 54805.60 88888.00 2013-08-27 05:19:05.125 239 12644.83 124.88 54805.60 88888.00 2013-08-27 05:19:05.250 239 12644.77 124.88 54805.60 88888.00 2013-08-27 05:19:05.375 239 12644.75 124.85 54805.60 88888.00 2013-08-27 05:19:05.500 239 12644.80 124.88 54805.62 88888.00 2013-08-27 05:19:05.625 239 12644.85 124.90 54805.62 88888.00 2013-08-27 05:19:05.750 239 12644.85 124.88 54805.60 88888.00 2013-08-27 05:19:05.875 239 12644.83 124.85 54805.60 88888.00 2013-08-27 05:19:06.000 239 12644.83 124.85 54805.57 88888.00 2013-08-27 05:19:06.125 239 12644.83 124.85 54805.62 88888.00 2013-08-27 05:19:06.250 239 12644.77 124.85 54805.65 88888.00 2013-08-27 05:19:06.375 239 12644.80 124.90 54805.68 88888.00 2013-08-27 05:19:06.500 239 12644.80 124.90 54805.65 88888.00 2013-08-27 05:19:06.625 239 12644.88 124.88 54805.62 88888.00 2013-08-27 05:19:06.750 239 12644.85 124.85 54805.62 88888.00 2013-08-27 05:19:06.875 239 12644.83 124.83 54805.62 88888.00 2013-08-27 05:19:07.000 239 12644.85 124.83 54805.62 88888.00 2013-08-27 05:19:07.125 239 12644.80 124.85 54805.65 88888.00 2013-08-27 05:19:07.250 239 12644.77 124.85 54805.68 88888.00 2013-08-27 05:19:07.375 239 12644.80 124.85 54805.68 88888.00 2013-08-27 05:19:07.500 239 12644.75 124.83 54805.68 88888.00 2013-08-27 05:19:07.625 239 12644.73 124.83 54805.65 88888.00 2013-08-27 05:19:07.750 239 12644.73 124.83 54805.65 88888.00 2013-08-27 05:19:07.875 239 12644.75 124.83 54805.65 88888.00 2013-08-27 05:19:08.000 239 12644.77 124.85 54805.62 88888.00 2013-08-27 05:19:08.125 239 12644.80 124.85 54805.60 88888.00 2013-08-27 05:19:08.250 239 12644.75 124.83 54805.62 88888.00 2013-08-27 05:19:08.375 239 12644.75 124.80 54805.60 88888.00 2013-08-27 05:19:08.500 239 12644.75 124.80 54805.62 88888.00 2013-08-27 05:19:08.625 239 12644.73 124.80 54805.62 88888.00 2013-08-27 05:19:08.750 239 12644.75 124.83 54805.65 88888.00 2013-08-27 05:19:08.875 239 12644.73 124.80 54805.60 88888.00 2013-08-27 05:19:09.000 239 12644.65 124.75 54805.60 88888.00 2013-08-27 05:19:09.125 239 12644.70 124.83 54805.65 88888.00 2013-08-27 05:19:09.250 239 12644.70 124.83 54805.68 88888.00 2013-08-27 05:19:09.375 239 12644.65 124.80 54805.62 88888.00 2013-08-27 05:19:09.500 239 12644.65 124.78 54805.62 88888.00 2013-08-27 05:19:09.625 239 12644.73 124.78 54805.62 88888.00 2013-08-27 05:19:09.750 239 12644.73 124.75 54805.62 88888.00 2013-08-27 05:19:09.875 239 12644.67 124.78 54805.62 88888.00 2013-08-27 05:19:10.000 239 12644.65 124.78 54805.62 88888.00 2013-08-27 05:19:10.125 239 12644.65 124.78 54805.62 88888.00 2013-08-27 05:19:10.250 239 12644.65 124.75 54805.65 88888.00 2013-08-27 05:19:10.375 239 12644.70 124.78 54805.65 88888.00 2013-08-27 05:19:10.500 239 12644.70 124.78 54805.65 88888.00 2013-08-27 05:19:10.625 239 12644.70 124.75 54805.65 88888.00 2013-08-27 05:19:10.750 239 12644.70 124.72 54805.62 88888.00 2013-08-27 05:19:10.875 239 12644.67 124.75 54805.65 88888.00 2013-08-27 05:19:11.000 239 12644.73 124.75 54805.65 88888.00 2013-08-27 05:19:11.125 239 12644.77 124.78 54805.68 88888.00 2013-08-27 05:19:11.250 239 12644.73 124.70 54805.62 88888.00 2013-08-27 05:19:11.375 239 12644.73 124.75 54805.65 88888.00 2013-08-27 05:19:11.500 239 12644.65 124.75 54805.62 88888.00 2013-08-27 05:19:11.625 239 12644.62 124.75 54805.62 88888.00 2013-08-27 05:19:11.750 239 12644.70 124.72 54805.60 88888.00 2013-08-27 05:19:11.875 239 12644.73 124.72 54805.60 88888.00 2013-08-27 05:19:12.000 239 12644.67 124.72 54805.57 88888.00 2013-08-27 05:19:12.125 239 12644.65 124.72 54805.57 88888.00 2013-08-27 05:19:12.250 239 12644.65 124.70 54805.60 88888.00 2013-08-27 05:19:12.375 239 12644.67 124.70 54805.60 88888.00 2013-08-27 05:19:12.500 239 12644.65 124.70 54805.57 88888.00 2013-08-27 05:19:12.625 239 12644.60 124.70 54805.60 88888.00 2013-08-27 05:19:12.750 239 12644.62 124.67 54805.60 88888.00 2013-08-27 05:19:12.875 239 12644.58 124.70 54805.60 88888.00 2013-08-27 05:19:13.000 239 12644.55 124.67 54805.60 88888.00 2013-08-27 05:19:13.125 239 12644.52 124.65 54805.62 88888.00 2013-08-27 05:19:13.250 239 12644.58 124.62 54805.65 88888.00 2013-08-27 05:19:13.375 239 12644.62 124.65 54805.62 88888.00 2013-08-27 05:19:13.500 239 12644.62 124.67 54805.62 88888.00 2013-08-27 05:19:13.625 239 12644.60 124.67 54805.65 88888.00 2013-08-27 05:19:13.750 239 12644.60 124.67 54805.62 88888.00 2013-08-27 05:19:13.875 239 12644.67 124.65 54805.62 88888.00 2013-08-27 05:19:14.000 239 12644.70 124.65 54805.65 88888.00 2013-08-27 05:19:14.125 239 12644.67 124.65 54805.65 88888.00 2013-08-27 05:19:14.250 239 12644.60 124.62 54805.62 88888.00 2013-08-27 05:19:14.375 239 12644.58 124.65 54805.62 88888.00 2013-08-27 05:19:14.500 239 12644.50 124.58 54805.57 88888.00 2013-08-27 05:19:14.625 239 12644.38 124.47 54805.50 88888.00 2013-08-27 05:19:14.750 239 12644.42 124.58 54805.55 88888.00 2013-08-27 05:19:14.875 239 12644.58 124.60 54805.60 88888.00 2013-08-27 05:19:15.000 239 12644.65 124.60 54805.60 88888.00 2013-08-27 05:19:15.125 239 12644.67 124.62 54805.65 88888.00 2013-08-27 05:19:15.250 239 12644.60 124.65 54805.68 88888.00 2013-08-27 05:19:15.375 239 12644.55 124.67 54805.65 88888.00 2013-08-27 05:19:15.500 239 12644.58 124.62 54805.65 88888.00 2013-08-27 05:19:15.625 239 12644.60 124.62 54805.60 88888.00 2013-08-27 05:19:15.750 239 12644.58 124.62 54805.60 88888.00 2013-08-27 05:19:15.875 239 12644.58 124.62 54805.60 88888.00 2013-08-27 05:19:16.000 239 12644.60 124.60 54805.60 88888.00 2013-08-27 05:19:16.125 239 12644.67 124.58 54805.60 88888.00 2013-08-27 05:19:16.250 239 12644.62 124.55 54805.62 88888.00 2013-08-27 05:19:16.375 239 12644.60 124.58 54805.62 88888.00 2013-08-27 05:19:16.500 239 12644.60 124.58 54805.62 88888.00 2013-08-27 05:19:16.625 239 12644.58 124.58 54805.62 88888.00 2013-08-27 05:19:16.750 239 12644.60 124.60 54805.60 88888.00 2013-08-27 05:19:16.875 239 12644.55 124.62 54805.60 88888.00 2013-08-27 05:19:17.000 239 12644.50 124.58 54805.57 88888.00 2013-08-27 05:19:17.125 239 12644.52 124.58 54805.60 88888.00 2013-08-27 05:19:17.250 239 12644.58 124.58 54805.62 88888.00 2013-08-27 05:19:17.375 239 12644.55 124.58 54805.60 88888.00 2013-08-27 05:19:17.500 239 12644.48 124.58 54805.62 88888.00 2013-08-27 05:19:17.625 239 12644.48 124.58 54805.65 88888.00 2013-08-27 05:19:17.750 239 12644.55 124.58 54805.65 88888.00 2013-08-27 05:19:17.875 239 12644.62 124.58 54805.65 88888.00 2013-08-27 05:19:18.000 239 12644.60 124.58 54805.62 88888.00 2013-08-27 05:19:18.125 239 12644.58 124.60 54805.62 88888.00 2013-08-27 05:19:18.250 239 12644.55 124.58 54805.62 88888.00 2013-08-27 05:19:18.375 239 12644.55 124.58 54805.60 88888.00 2013-08-27 05:19:18.500 239 12644.62 124.55 54805.60 88888.00 2013-08-27 05:19:18.625 239 12644.62 124.55 54805.57 88888.00 2013-08-27 05:19:18.750 239 12644.58 124.55 54805.60 88888.00 2013-08-27 05:19:18.875 239 12644.48 124.53 54805.60 88888.00 2013-08-27 05:19:19.000 239 12644.50 124.55 54805.57 88888.00 2013-08-27 05:19:19.125 239 12644.52 124.58 54805.60 88888.00 2013-08-27 05:19:19.250 239 12644.58 124.55 54805.62 88888.00 2013-08-27 05:19:19.375 239 12644.55 124.55 54805.62 88888.00 2013-08-27 05:19:19.500 239 12644.48 124.58 54805.60 88888.00 2013-08-27 05:19:19.625 239 12644.42 124.55 54805.57 88888.00 2013-08-27 05:19:19.750 239 12644.45 124.55 54805.57 88888.00 2013-08-27 05:19:19.875 239 12644.50 124.55 54805.60 88888.00 2013-08-27 05:19:20.000 239 12644.52 124.55 54805.57 88888.00 2013-08-27 05:19:20.125 239 12644.55 124.55 54805.62 88888.00 2013-08-27 05:19:20.250 239 12644.52 124.53 54805.62 88888.00 2013-08-27 05:19:20.375 239 12644.52 124.53 54805.62 88888.00 2013-08-27 05:19:20.500 239 12644.50 124.50 54805.62 88888.00 2013-08-27 05:19:20.625 239 12644.50 124.50 54805.60 88888.00 2013-08-27 05:19:20.750 239 12644.58 124.50 54805.57 88888.00 2013-08-27 05:19:20.875 239 12644.48 124.50 54805.57 88888.00 2013-08-27 05:19:21.000 239 12644.40 124.47 54805.60 88888.00 2013-08-27 05:19:21.125 239 12644.48 124.50 54805.60 88888.00 2013-08-27 05:19:21.250 239 12644.45 124.50 54805.60 88888.00 2013-08-27 05:19:21.375 239 12644.48 124.53 54805.60 88888.00 2013-08-27 05:19:21.500 239 12644.42 124.50 54805.60 88888.00 2013-08-27 05:19:21.625 239 12644.40 124.47 54805.60 88888.00 2013-08-27 05:19:21.750 239 12644.40 124.47 54805.62 88888.00 2013-08-27 05:19:21.875 239 12644.45 124.50 54805.62 88888.00 2013-08-27 05:19:22.000 239 12644.45 124.50 54805.62 88888.00 2013-08-27 05:19:22.125 239 12644.40 124.50 54805.62 88888.00 2013-08-27 05:19:22.250 239 12644.35 124.50 54805.65 88888.00 2013-08-27 05:19:22.375 239 12644.42 124.50 54805.62 88888.00 2013-08-27 05:19:22.500 239 12644.50 124.50 54805.62 88888.00 2013-08-27 05:19:22.625 239 12644.60 124.50 54805.62 88888.00 2013-08-27 05:19:22.750 239 12644.50 124.50 54805.62 88888.00 2013-08-27 05:19:22.875 239 12644.50 124.47 54805.62 88888.00 2013-08-27 05:19:23.000 239 12644.50 124.47 54805.57 88888.00 2013-08-27 05:19:23.125 239 12644.42 124.47 54805.60 88888.00 2013-08-27 05:19:23.250 239 12644.45 124.47 54805.62 88888.00 2013-08-27 05:19:23.375 239 12644.50 124.47 54805.60 88888.00 2013-08-27 05:19:23.500 239 12644.50 124.47 54805.60 88888.00 2013-08-27 05:19:23.625 239 12644.48 124.45 54805.60 88888.00 2013-08-27 05:19:23.750 239 12644.50 124.47 54805.62 88888.00 2013-08-27 05:19:23.875 239 12644.55 124.47 54805.60 88888.00 2013-08-27 05:19:24.000 239 12644.60 124.50 54805.60 88888.00 2013-08-27 05:19:24.125 239 12644.55 124.47 54805.60 88888.00 2013-08-27 05:19:24.250 239 12644.48 124.45 54805.60 88888.00 2013-08-27 05:19:24.375 239 12644.48 124.45 54805.60 88888.00 2013-08-27 05:19:24.500 239 12644.48 124.45 54805.60 88888.00 2013-08-27 05:19:24.625 239 12644.48 124.47 54805.60 88888.00 2013-08-27 05:19:24.750 239 12644.48 124.50 54805.57 88888.00 2013-08-27 05:19:24.875 239 12644.48 124.50 54805.60 88888.00 2013-08-27 05:19:25.000 239 12644.48 124.47 54805.60 88888.00 2013-08-27 05:19:25.125 239 12644.45 124.47 54805.60 88888.00 2013-08-27 05:19:25.250 239 12644.42 124.47 54805.60 88888.00 2013-08-27 05:19:25.375 239 12644.50 124.45 54805.60 88888.00 2013-08-27 05:19:25.500 239 12644.48 124.45 54805.57 88888.00 2013-08-27 05:19:25.625 239 12644.48 124.40 54805.55 88888.00 2013-08-27 05:19:25.750 239 12644.45 124.42 54805.55 88888.00 2013-08-27 05:19:25.875 239 12644.45 124.45 54805.57 88888.00 2013-08-27 05:19:26.000 239 12644.45 124.47 54805.60 88888.00 2013-08-27 05:19:26.125 239 12644.42 124.47 54805.60 88888.00 2013-08-27 05:19:26.250 239 12644.45 124.45 54805.60 88888.00 2013-08-27 05:19:26.375 239 12644.45 124.47 54805.57 88888.00 2013-08-27 05:19:26.500 239 12644.50 124.50 54805.60 88888.00 2013-08-27 05:19:26.625 239 12644.48 124.47 54805.60 88888.00 2013-08-27 05:19:26.750 239 12644.40 124.42 54805.60 88888.00 2013-08-27 05:19:26.875 239 12644.40 124.45 54805.57 88888.00 2013-08-27 05:19:27.000 239 12644.45 124.45 54805.57 88888.00 2013-08-27 05:19:27.125 239 12644.40 124.45 54805.57 88888.00 2013-08-27 05:19:27.250 239 12644.35 124.45 54805.60 88888.00 2013-08-27 05:19:27.375 239 12644.38 124.50 54805.60 88888.00 2013-08-27 05:19:27.500 239 12644.42 124.47 54805.60 88888.00 2013-08-27 05:19:27.625 239 12644.45 124.45 54805.60 88888.00 2013-08-27 05:19:27.750 239 12644.52 124.47 54805.57 88888.00 2013-08-27 05:19:27.875 239 12644.45 124.47 54805.60 88888.00 2013-08-27 05:19:28.000 239 12644.48 124.45 54805.57 88888.00 2013-08-27 05:19:28.125 239 12644.52 124.45 54805.57 88888.00 2013-08-27 05:19:28.250 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:28.375 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:28.500 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:28.625 239 12644.55 124.42 54805.60 88888.00 2013-08-27 05:19:28.750 239 12644.58 124.42 54805.57 88888.00 2013-08-27 05:19:28.875 239 12644.42 124.42 54805.57 88888.00 2013-08-27 05:19:29.000 239 12644.40 124.45 54805.55 88888.00 2013-08-27 05:19:29.125 239 12644.40 124.42 54805.57 88888.00 2013-08-27 05:19:29.250 239 12644.38 124.40 54805.57 88888.00 2013-08-27 05:19:29.375 239 12644.38 124.42 54805.57 88888.00 2013-08-27 05:19:29.500 239 12644.40 124.40 54805.57 88888.00 2013-08-27 05:19:29.625 239 12644.45 124.42 54805.60 88888.00 2013-08-27 05:19:29.750 239 12644.48 124.42 54805.60 88888.00 2013-08-27 05:19:29.875 239 12644.42 124.45 54805.57 88888.00 2013-08-27 05:19:30.000 239 12644.42 124.45 54805.57 88888.00 2013-08-27 05:19:30.125 239 12644.48 124.47 54805.57 88888.00 2013-08-27 05:19:30.250 239 12644.45 124.45 54805.60 88888.00 2013-08-27 05:19:30.375 239 12644.38 124.45 54805.57 88888.00 2013-08-27 05:19:30.500 239 12644.33 124.40 54805.57 88888.00 2013-08-27 05:19:30.625 239 12644.35 124.42 54805.60 88888.00 2013-08-27 05:19:30.750 239 12644.40 124.45 54805.60 88888.00 2013-08-27 05:19:30.875 239 12644.45 124.45 54805.60 88888.00 2013-08-27 05:19:31.000 239 12644.45 124.42 54805.57 88888.00 2013-08-27 05:19:31.125 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:31.250 239 12644.42 124.42 54805.57 88888.00 2013-08-27 05:19:31.375 239 12644.50 124.45 54805.60 88888.00 2013-08-27 05:19:31.500 239 12644.48 124.45 54805.60 88888.00 2013-08-27 05:19:31.625 239 12644.45 124.42 54805.57 88888.00 2013-08-27 05:19:31.750 239 12644.48 124.40 54805.57 88888.00 2013-08-27 05:19:31.875 239 12644.48 124.40 54805.57 88888.00 2013-08-27 05:19:32.000 239 12644.45 124.42 54805.57 88888.00 2013-08-27 05:19:32.125 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:32.250 239 12644.45 124.40 54805.57 88888.00 2013-08-27 05:19:32.375 239 12644.42 124.42 54805.57 88888.00 2013-08-27 05:19:32.500 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:32.625 239 12644.50 124.45 54805.57 88888.00 2013-08-27 05:19:32.750 239 12644.48 124.42 54805.57 88888.00 2013-08-27 05:19:32.875 239 12644.38 124.42 54805.57 88888.00 2013-08-27 05:19:33.000 239 12644.38 124.42 54805.55 88888.00 2013-08-27 05:19:33.125 239 12644.40 124.42 54805.60 88888.00 2013-08-27 05:19:33.250 239 12644.42 124.45 54805.60 88888.00 2013-08-27 05:19:33.375 239 12644.45 124.40 54805.57 88888.00 2013-08-27 05:19:33.500 239 12644.40 124.42 54805.57 88888.00 2013-08-27 05:19:33.625 239 12644.40 124.40 54805.55 88888.00 2013-08-27 05:19:33.750 239 12644.45 124.40 54805.55 88888.00 2013-08-27 05:19:33.875 239 12644.45 124.42 54805.55 88888.00 2013-08-27 05:19:34.000 239 12644.48 124.42 54805.55 88888.00 2013-08-27 05:19:34.125 239 12644.45 124.45 54805.55 88888.00 2013-08-27 05:19:34.250 239 12644.38 124.45 54805.57 88888.00 2013-08-27 05:19:34.375 239 12644.40 124.42 54805.55 88888.00 2013-08-27 05:19:34.500 239 12644.35 124.40 54805.55 88888.00 2013-08-27 05:19:34.625 239 12644.33 124.42 54805.53 88888.00 2013-08-27 05:19:34.750 239 12644.27 124.40 54805.53 88888.00 2013-08-27 05:19:34.875 239 12644.27 124.42 54805.55 88888.00 2013-08-27 05:19:35.000 239 12644.33 124.42 54805.55 88888.00 2013-08-27 05:19:35.125 239 12644.27 124.40 54805.55 88888.00 2013-08-27 05:19:35.250 239 12644.20 124.40 54805.55 88888.00 2013-08-27 05:19:35.375 239 12644.33 124.38 54805.55 88888.00 2013-08-27 05:19:35.500 239 12644.40 124.40 54805.55 88888.00 2013-08-27 05:19:35.625 239 12644.38 124.42 54805.57 88888.00 2013-08-27 05:19:35.750 239 12644.35 124.42 54805.57 88888.00 2013-08-27 05:19:35.875 239 12644.38 124.45 54805.60 88888.00 2013-08-27 05:19:36.000 239 12644.38 124.45 54805.57 88888.00 2013-08-27 05:19:36.125 239 12644.35 124.42 54805.55 88888.00 2013-08-27 05:19:36.250 239 12644.27 124.42 54805.57 88888.00 2013-08-27 05:19:36.375 239 12644.30 124.42 54805.60 88888.00 2013-08-27 05:19:36.500 239 12644.35 124.42 54805.60 88888.00 2013-08-27 05:19:36.625 239 12644.30 124.42 54805.57 88888.00 2013-08-27 05:19:36.750 239 12644.27 124.42 54805.57 88888.00 2013-08-27 05:19:36.875 239 12644.30 124.42 54805.57 88888.00 2013-08-27 05:19:37.000 239 12644.30 124.45 54805.57 88888.00 2013-08-27 05:19:37.125 239 12644.23 124.45 54805.57 88888.00 2013-08-27 05:19:37.250 239 12644.20 124.42 54805.60 88888.00 2013-08-27 05:19:37.375 239 12644.30 124.45 54805.57 88888.00 2013-08-27 05:19:37.500 239 12644.33 124.42 54805.55 88888.00 2013-08-27 05:19:37.625 239 12644.30 124.42 54805.55 88888.00 2013-08-27 05:19:37.750 239 12644.27 124.40 54805.55 88888.00 2013-08-27 05:19:37.875 239 12644.30 124.40 54805.57 88888.00 2013-08-27 05:19:38.000 239 12644.30 124.42 54805.60 88888.00 2013-08-27 05:19:38.125 239 12644.30 124.42 54805.60 88888.00 2013-08-27 05:19:38.250 239 12644.25 124.40 54805.60 88888.00 2013-08-27 05:19:38.375 239 12644.25 124.42 54805.55 88888.00 2013-08-27 05:19:38.500 239 12644.25 124.42 54805.57 88888.00 2013-08-27 05:19:38.625 239 12644.25 124.40 54805.57 88888.00 2013-08-27 05:19:38.750 239 12644.27 124.40 54805.55 88888.00 2013-08-27 05:19:38.875 239 12644.30 124.40 54805.55 88888.00 2013-08-27 05:19:39.000 239 12644.30 124.40 54805.55 88888.00 2013-08-27 05:19:39.125 239 12644.27 124.42 54805.53 88888.00 2013-08-27 05:19:39.250 239 12644.25 124.40 54805.53 88888.00 2013-08-27 05:19:39.375 239 12644.25 124.40 54805.53 88888.00 2013-08-27 05:19:39.500 239 12644.20 124.42 54805.55 88888.00 2013-08-27 05:19:39.625 239 12644.23 124.45 54805.55 88888.00 2013-08-27 05:19:39.750 239 12644.20 124.45 54805.55 88888.00 2013-08-27 05:19:39.875 239 12644.23 124.42 54805.55 88888.00 2013-08-27 05:19:40.000 239 12644.30 124.42 54805.55 88888.00 2013-08-27 05:19:40.125 239 12644.27 124.42 54805.55 88888.00 2013-08-27 05:19:40.250 239 12644.17 124.42 54805.55 88888.00 2013-08-27 05:19:40.375 239 12644.15 124.42 54805.53 88888.00 2013-08-27 05:19:40.500 239 12644.17 124.42 54805.57 88888.00 2013-08-27 05:19:40.625 239 12644.23 124.42 54805.55 88888.00 2013-08-27 05:19:40.750 239 12644.30 124.45 54805.55 88888.00 2013-08-27 05:19:40.875 239 12644.33 124.45 54805.57 88888.00 2013-08-27 05:19:41.000 239 12644.25 124.42 54805.55 88888.00 2013-08-27 05:19:41.125 239 12644.23 124.42 54805.55 88888.00 2013-08-27 05:19:41.250 239 12644.25 124.40 54805.55 88888.00 2013-08-27 05:19:41.375 239 12644.27 124.45 54805.55 88888.00 2013-08-27 05:19:41.500 239 12644.33 124.42 54805.55 88888.00 2013-08-27 05:19:41.625 239 12644.33 124.45 54805.55 88888.00 2013-08-27 05:19:41.750 239 12644.25 124.45 54805.55 88888.00 2013-08-27 05:19:41.875 239 12644.23 124.45 54805.53 88888.00 2013-08-27 05:19:42.000 239 12644.20 124.42 54805.53 88888.00 2013-08-27 05:19:42.125 239 12644.20 124.40 54805.55 88888.00 2013-08-27 05:19:42.250 239 12644.20 124.40 54805.57 88888.00 2013-08-27 05:19:42.375 239 12644.23 124.45 54805.57 88888.00 2013-08-27 05:19:42.500 239 12644.30 124.42 54805.55 88888.00 2013-08-27 05:19:42.625 239 12644.25 124.42 54805.55 88888.00 2013-08-27 05:19:42.750 239 12644.23 124.42 54805.50 88888.00 2013-08-27 05:19:42.875 239 12644.20 124.42 54805.55 88888.00 2013-08-27 05:19:43.000 239 12644.20 124.42 54805.55 88888.00 2013-08-27 05:19:43.125 239 12644.17 124.42 54805.55 88888.00 2013-08-27 05:19:43.250 239 12644.15 124.40 54805.55 88888.00 2013-08-27 05:19:43.375 239 12644.17 124.40 54805.55 88888.00 2013-08-27 05:19:43.500 239 12644.17 124.42 54805.55 88888.00 2013-08-27 05:19:43.625 239 12644.20 124.45 54805.55 88888.00 2013-08-27 05:19:43.750 239 12644.17 124.45 54805.55 88888.00 2013-08-27 05:19:43.875 239 12644.23 124.50 54805.57 88888.00 2013-08-27 05:19:44.000 239 12644.30 124.55 54805.62 88888.00 2013-08-27 05:19:44.125 239 12644.20 124.45 54805.57 88888.00 2013-08-27 05:19:44.250 239 12644.10 124.38 54805.55 88888.00 2013-08-27 05:19:44.375 239 12644.20 124.42 54805.55 88888.00 2013-08-27 05:19:44.500 239 12644.23 124.42 54805.55 88888.00 2013-08-27 05:19:44.625 239 12644.23 124.42 54805.55 88888.00 2013-08-27 05:19:44.750 239 12644.17 124.40 54805.55 88888.00 2013-08-27 05:19:44.875 239 12644.15 124.40 54805.55 88888.00 2013-08-27 05:19:45.000 239 12644.23 124.40 54805.50 88888.00 2013-08-27 05:19:45.125 239 12644.23 124.42 54805.53 88888.00 2013-08-27 05:19:45.250 239 12644.17 124.45 54805.57 88888.00 2013-08-27 05:19:45.375 239 12644.17 124.45 54805.57 88888.00 2013-08-27 05:19:45.500 239 12644.20 124.42 54805.55 88888.00 2013-08-27 05:19:45.625 239 12644.20 124.40 54805.53 88888.00 2013-08-27 05:19:45.750 239 12644.15 124.42 54805.55 88888.00 2013-08-27 05:19:45.875 239 12644.15 124.42 54805.55 88888.00 2013-08-27 05:19:46.000 239 12644.15 124.42 54805.53 88888.00 2013-08-27 05:19:46.125 239 12644.12 124.42 54805.55 88888.00 2013-08-27 05:19:46.250 239 12644.05 124.40 54805.55 88888.00 2013-08-27 05:19:46.375 239 12644.10 124.40 54805.55 88888.00 2013-08-27 05:19:46.500 239 12644.17 124.40 54805.53 88888.00 2013-08-27 05:19:46.625 239 12644.23 124.38 54805.53 88888.00 2013-08-27 05:19:46.750 239 12644.10 124.38 54805.53 88888.00 2013-08-27 05:19:46.875 239 12644.02 124.38 54805.55 88888.00 2013-08-27 05:19:47.000 239 12644.08 124.38 54805.55 88888.00 2013-08-27 05:19:47.125 239 12644.12 124.38 54805.53 88888.00 2013-08-27 05:19:47.250 239 12644.15 124.38 54805.53 88888.00 2013-08-27 05:19:47.375 239 12644.20 124.38 54805.55 88888.00 2013-08-27 05:19:47.500 239 12644.20 124.40 54805.55 88888.00 2013-08-27 05:19:47.625 239 12644.17 124.38 54805.55 88888.00 2013-08-27 05:19:47.750 239 12644.17 124.38 54805.55 88888.00 2013-08-27 05:19:47.875 239 12644.12 124.38 54805.55 88888.00 2013-08-27 05:19:48.000 239 12644.08 124.38 54805.50 88888.00 2013-08-27 05:19:48.125 239 12644.10 124.38 54805.50 88888.00 2013-08-27 05:19:48.250 239 12644.10 124.35 54805.53 88888.00 2013-08-27 05:19:48.375 239 12644.12 124.38 54805.55 88888.00 2013-08-27 05:19:48.500 239 12644.12 124.40 54805.55 88888.00 2013-08-27 05:19:48.625 239 12644.15 124.40 54805.55 88888.00 2013-08-27 05:19:48.750 239 12644.12 124.40 54805.53 88888.00 2013-08-27 05:19:48.875 239 12644.12 124.38 54805.57 88888.00 2013-08-27 05:19:49.000 239 12644.15 124.38 54805.53 88888.00 2013-08-27 05:19:49.125 239 12644.17 124.38 54805.53 88888.00 2013-08-27 05:19:49.250 239 12644.15 124.35 54805.50 88888.00 2013-08-27 05:19:49.375 239 12644.12 124.33 54805.50 88888.00 2013-08-27 05:19:49.500 239 12644.12 124.40 54805.53 88888.00 2013-08-27 05:19:49.625 239 12644.17 124.42 54805.55 88888.00 2013-08-27 05:19:49.750 239 12644.17 124.40 54805.53 88888.00 2013-08-27 05:19:49.875 239 12644.12 124.38 54805.53 88888.00 2013-08-27 05:19:50.000 239 12644.05 124.38 54805.53 88888.00 2013-08-27 05:19:50.125 239 12644.05 124.38 54805.53 88888.00 2013-08-27 05:19:50.250 239 12644.10 124.38 54805.53 88888.00 2013-08-27 05:19:50.375 239 12644.15 124.38 54805.53 88888.00 2013-08-27 05:19:50.500 239 12644.12 124.38 54805.53 88888.00 2013-08-27 05:19:50.625 239 12644.08 124.38 54805.50 88888.00 2013-08-27 05:19:50.750 239 12644.05 124.38 54805.53 88888.00 2013-08-27 05:19:50.875 239 12644.02 124.40 54805.55 88888.00 2013-08-27 05:19:51.000 239 12644.02 124.38 54805.53 88888.00 2013-08-27 05:19:51.125 239 12644.08 124.35 54805.53 88888.00 2013-08-27 05:19:51.250 239 12644.08 124.35 54805.55 88888.00 2013-08-27 05:19:51.375 239 12644.10 124.35 54805.53 88888.00 2013-08-27 05:19:51.500 239 12644.05 124.35 54805.53 88888.00 2013-08-27 05:19:51.625 239 12644.08 124.38 54805.50 88888.00 2013-08-27 05:19:51.750 239 12644.10 124.35 54805.53 88888.00 2013-08-27 05:19:51.875 239 12644.12 124.38 54805.53 88888.00 2013-08-27 05:19:52.000 239 12644.12 124.35 54805.50 88888.00 2013-08-27 05:19:52.125 239 12644.12 124.35 54805.47 88888.00 2013-08-27 05:19:52.250 239 12644.10 124.33 54805.50 88888.00 2013-08-27 05:19:52.375 239 12644.15 124.33 54805.50 88888.00 2013-08-27 05:19:52.500 239 12644.10 124.35 54805.50 88888.00 2013-08-27 05:19:52.625 239 12644.08 124.35 54805.53 88888.00 2013-08-27 05:19:52.750 239 12644.10 124.35 54805.53 88888.00 2013-08-27 05:19:52.875 239 12644.15 124.35 54805.53 88888.00 2013-08-27 05:19:53.000 239 12644.15 124.35 54805.50 88888.00 2013-08-27 05:19:53.125 239 12644.12 124.35 54805.50 88888.00 2013-08-27 05:19:53.250 239 12644.08 124.33 54805.53 88888.00 2013-08-27 05:19:53.375 239 12644.10 124.35 54805.53 88888.00 2013-08-27 05:19:53.500 239 12644.12 124.35 54805.53 88888.00 2013-08-27 05:19:53.625 239 12644.12 124.33 54805.50 88888.00 2013-08-27 05:19:53.750 239 12644.05 124.35 54805.53 88888.00 2013-08-27 05:19:53.875 239 12644.05 124.33 54805.53 88888.00 2013-08-27 05:19:54.000 239 12644.08 124.33 54805.50 88888.00 2013-08-27 05:19:54.125 239 12644.10 124.35 54805.50 88888.00 2013-08-27 05:19:54.250 239 12644.00 124.38 54805.53 88888.00 2013-08-27 05:19:54.375 239 12644.00 124.40 54805.50 88888.00 2013-08-27 05:19:54.500 239 12644.08 124.35 54805.50 88888.00 2013-08-27 05:19:54.625 239 12644.08 124.33 54805.50 88888.00 2013-08-27 05:19:54.750 239 12644.00 124.33 54805.47 88888.00 2013-08-27 05:19:54.875 239 12643.98 124.33 54805.45 88888.00 2013-08-27 05:19:55.000 239 12643.95 124.33 54805.47 88888.00 2013-08-27 05:19:55.125 239 12643.98 124.35 54805.47 88888.00 2013-08-27 05:19:55.250 239 12644.00 124.33 54805.53 88888.00 2013-08-27 05:19:55.375 239 12644.05 124.33 54805.53 88888.00 2013-08-27 05:19:55.500 239 12644.00 124.30 54805.50 88888.00 2013-08-27 05:19:55.625 239 12644.00 124.28 54805.47 88888.00 2013-08-27 05:19:55.750 239 12644.10 124.28 54805.47 88888.00 2013-08-27 05:19:55.875 239 12644.15 124.30 54805.53 88888.00 2013-08-27 05:19:56.000 239 12644.08 124.33 54805.50 88888.00 2013-08-27 05:19:56.125 239 12644.02 124.33 54805.50 88888.00 2013-08-27 05:19:56.250 239 12644.02 124.33 54805.53 88888.00 2013-08-27 05:19:56.375 239 12644.12 124.33 54805.53 88888.00 2013-08-27 05:19:56.500 239 12644.12 124.33 54805.53 88888.00 2013-08-27 05:19:56.625 239 12644.00 124.30 54805.53 88888.00 2013-08-27 05:19:56.750 239 12644.00 124.28 54805.53 88888.00 2013-08-27 05:19:56.875 239 12644.05 124.33 54805.53 88888.00 2013-08-27 05:19:57.000 239 12644.10 124.33 54805.53 88888.00 2013-08-27 05:19:57.125 239 12644.12 124.33 54805.53 88888.00 2013-08-27 05:19:57.250 239 12644.15 124.33 54805.50 88888.00 2013-08-27 05:19:57.375 239 12644.10 124.35 54805.50 88888.00 2013-08-27 05:19:57.500 239 12644.08 124.35 54805.53 88888.00 2013-08-27 05:19:57.625 239 12644.08 124.35 54805.53 88888.00 2013-08-27 05:19:57.750 239 12644.08 124.33 54805.50 88888.00 2013-08-27 05:19:57.875 239 12644.08 124.30 54805.47 88888.00 2013-08-27 05:19:58.000 239 12644.12 124.28 54805.45 88888.00 2013-08-27 05:19:58.125 239 12644.10 124.30 54805.47 88888.00 2013-08-27 05:19:58.250 239 12644.08 124.33 54805.47 88888.00 2013-08-27 05:19:58.375 239 12644.10 124.33 54805.50 88888.00 2013-08-27 05:19:58.500 239 12644.12 124.30 54805.50 88888.00 2013-08-27 05:19:58.625 239 12644.15 124.28 54805.45 88888.00 2013-08-27 05:19:58.750 239 12644.10 124.33 54805.47 88888.00 2013-08-27 05:19:58.875 239 12644.10 124.33 54805.50 88888.00 2013-08-27 05:19:59.000 239 12644.05 124.33 54805.47 88888.00 2013-08-27 05:19:59.125 239 12644.05 124.30 54805.50 88888.00 2013-08-27 05:19:59.250 239 12644.05 124.28 54805.50 88888.00 2013-08-27 05:19:59.375 239 12644.05 124.33 54805.50 88888.00 2013-08-27 05:19:59.500 239 12644.05 124.30 54805.50 88888.00 2013-08-27 05:19:59.625 239 12644.05 124.28 54805.50 88888.00 2013-08-27 05:19:59.750 239 12644.00 124.28 54805.50 88888.00 2013-08-27 05:19:59.875 239 12644.02 124.28 54805.50 88888.00 2013-08-27 05:20:00.000 239 12644.05 124.30 54805.50 88888.00 2013-08-27 05:20:00.125 239 12644.05 124.33 54805.55 88888.00 2013-08-27 05:20:00.250 239 12644.05 124.33 54805.55 88888.00 2013-08-27 05:20:00.375 239 12644.08 124.30 54805.50 88888.00 2013-08-27 05:20:00.500 239 12644.05 124.30 54805.47 88888.00 2013-08-27 05:20:00.625 239 12644.02 124.30 54805.47 88888.00 2013-08-27 05:20:00.750 239 12644.08 124.28 54805.47 88888.00 2013-08-27 05:20:00.875 239 12644.05 124.28 54805.50 88888.00 2013-08-27 05:20:01.000 239 12644.00 124.30 54805.53 88888.00 2013-08-27 05:20:01.125 239 12643.95 124.30 54805.50 88888.00 2013-08-27 05:20:01.250 239 12643.98 124.30 54805.50 88888.00 2013-08-27 05:20:01.375 239 12644.05 124.33 54805.50 88888.00 2013-08-27 05:20:01.500 239 12644.00 124.30 54805.50 88888.00 2013-08-27 05:20:01.625 239 12644.00 124.28 54805.47 88888.00 2013-08-27 05:20:01.750 239 12644.00 124.25 54805.47 88888.00 2013-08-27 05:20:01.875 239 12644.00 124.28 54805.47 88888.00 2013-08-27 05:20:02.000 239 12643.98 124.28 54805.47 88888.00 2013-08-27 05:20:02.125 239 12644.00 124.22 54805.47 88888.00 2013-08-27 05:20:02.250 239 12643.98 124.22 54805.45 88888.00 2013-08-27 05:20:02.375 239 12644.02 124.25 54805.45 88888.00 2013-08-27 05:20:02.500 239 12644.02 124.28 54805.45 88888.00 2013-08-27 05:20:02.625 239 12644.00 124.30 54805.47 88888.00 2013-08-27 05:20:02.750 239 12644.00 124.30 54805.50 88888.00 2013-08-27 05:20:02.875 239 12644.02 124.28 54805.53 88888.00 2013-08-27 05:20:03.000 239 12644.00 124.28 54805.47 88888.00 2013-08-27 05:20:03.125 239 12644.00 124.25 54805.47 88888.00 2013-08-27 05:20:03.250 239 12643.95 124.20 54805.47 88888.00 2013-08-27 05:20:03.375 239 12643.92 124.25 54805.47 88888.00 2013-08-27 05:20:03.500 239 12643.95 124.25 54805.47 88888.00 2013-08-27 05:20:03.625 239 12643.95 124.28 54805.47 88888.00 2013-08-27 05:20:03.750 239 12643.95 124.28 54805.45 88888.00 2013-08-27 05:20:03.875 239 12643.95 124.28 54805.45 88888.00 2013-08-27 05:20:04.000 239 12643.95 124.28 54805.45 88888.00 2013-08-27 05:20:04.125 239 12644.00 124.25 54805.45 88888.00 2013-08-27 05:20:04.250 239 12644.05 124.22 54805.47 88888.00 2013-08-27 05:20:04.375 239 12644.05 124.25 54805.47 88888.00 2013-08-27 05:20:04.500 239 12643.98 124.28 54805.47 88888.00 2013-08-27 05:20:04.625 239 12643.95 124.28 54805.43 88888.00 2013-08-27 05:20:04.750 239 12643.95 124.25 54805.45 88888.00 2013-08-27 05:20:04.875 239 12643.95 124.28 54805.45 88888.00 2013-08-27 05:20:05.000 239 12643.98 124.28 54805.45 88888.00 2013-08-27 05:20:05.125 239 12643.98 124.28 54805.45 88888.00 2013-08-27 05:20:05.250 239 12643.98 124.25 54805.43 88888.00 2013-08-27 05:20:05.375 239 12643.98 124.28 54805.40 88888.00 2013-08-27 05:20:05.500 239 12643.98 124.30 54805.43 88888.00 2013-08-27 05:20:05.625 239 12644.00 124.28 54805.45 88888.00 2013-08-27 05:20:05.750 239 12644.02 124.28 54805.45 88888.00 2013-08-27 05:20:05.875 239 12644.00 124.30 54805.45 88888.00 2013-08-27 05:20:06.000 239 12643.98 124.28 54805.45 88888.00 2013-08-27 05:20:06.125 239 12643.95 124.25 54805.45 88888.00 2013-08-27 05:20:06.250 239 12643.90 124.22 54805.45 88888.00 2013-08-27 05:20:06.375 239 12643.92 124.25 54805.47 88888.00 2013-08-27 05:20:06.500 239 12643.92 124.25 54805.47 88888.00 2013-08-27 05:20:06.625 239 12643.98 124.28 54805.45 88888.00 2013-08-27 05:20:06.750 239 12644.02 124.25 54805.45 88888.00 2013-08-27 05:20:06.875 239 12644.00 124.25 54805.45 88888.00 2013-08-27 05:20:07.000 239 12644.02 124.25 54805.45 88888.00 2013-08-27 05:20:07.125 239 12644.05 124.28 54805.47 88888.00 2013-08-27 05:20:07.250 239 12644.00 124.25 54805.47 88888.00 2013-08-27 05:20:07.375 239 12643.98 124.30 54805.45 88888.00 2013-08-27 05:20:07.500 239 12644.00 124.28 54805.45 88888.00 2013-08-27 05:20:07.625 239 12644.05 124.25 54805.45 88888.00 2013-08-27 05:20:07.750 239 12644.10 124.28 54805.45 88888.00 2013-08-27 05:20:07.875 239 12644.05 124.25 54805.43 88888.00 2013-08-27 05:20:08.000 239 12644.10 124.25 54805.40 88888.00 2013-08-27 05:20:08.125 239 12644.10 124.28 54805.43 88888.00 2013-08-27 05:20:08.250 239 12644.00 124.20 54805.40 88888.00 2013-08-27 05:20:08.375 239 12644.02 124.22 54805.40 88888.00 2013-08-27 05:20:08.500 239 12644.05 124.22 54805.40 88888.00 2013-08-27 05:20:08.625 239 12644.08 124.25 54805.43 88888.00 2013-08-27 05:20:08.750 239 12644.08 124.28 54805.45 88888.00 2013-08-27 05:20:08.875 239 12644.02 124.28 54805.45 88888.00 2013-08-27 05:20:09.000 239 12644.02 124.28 54805.43 88888.00 2013-08-27 05:20:09.125 239 12644.10 124.28 54805.43 88888.00 2013-08-27 05:20:09.250 239 12644.05 124.25 54805.43 88888.00 2013-08-27 05:20:09.375 239 12644.08 124.22 54805.40 88888.00 2013-08-27 05:20:09.500 239 12644.10 124.25 54805.43 88888.00 2013-08-27 05:20:09.625 239 12644.05 124.25 54805.43 88888.00 2013-08-27 05:20:09.750 239 12643.95 124.25 54805.43 88888.00 2013-08-27 05:20:09.875 239 12643.90 124.25 54805.45 88888.00 2013-08-27 05:20:10.000 239 12643.98 124.25 54805.43 88888.00 2013-08-27 05:20:10.125 239 12643.98 124.28 54805.43 88888.00 2013-08-27 05:20:10.250 239 12643.98 124.30 54805.43 88888.00 2013-08-27 05:20:10.375 239 12644.00 124.30 54805.40 88888.00 2013-08-27 05:20:10.500 239 12643.98 124.28 54805.43 88888.00 2013-08-27 05:20:10.625 239 12643.92 124.28 54805.43 88888.00 2013-08-27 05:20:10.750 239 12643.95 124.28 54805.43 88888.00 2013-08-27 05:20:10.875 239 12643.95 124.30 54805.43 88888.00 2013-08-27 05:20:11.000 239 12643.95 124.30 54805.43 88888.00 2013-08-27 05:20:11.125 239 12643.95 124.30 54805.43 88888.00 2013-08-27 05:20:11.250 239 12643.95 124.28 54805.43 88888.00 2013-08-27 05:20:11.375 239 12643.98 124.28 54805.40 88888.00 2013-08-27 05:20:11.500 239 12644.00 124.25 54805.38 88888.00 2013-08-27 05:20:11.625 239 12644.05 124.28 54805.38 88888.00 2013-08-27 05:20:11.750 239 12644.02 124.30 54805.40 88888.00 2013-08-27 05:20:11.875 239 12644.00 124.30 54805.40 88888.00 2013-08-27 05:20:12.000 239 12643.98 124.30 54805.40 88888.00 2013-08-27 05:20:12.125 239 12643.98 124.30 54805.40 88888.00 2013-08-27 05:20:12.250 239 12643.92 124.28 54805.38 88888.00 2013-08-27 05:20:12.375 239 12643.92 124.30 54805.38 88888.00 2013-08-27 05:20:12.500 239 12643.98 124.30 54805.43 88888.00 2013-08-27 05:20:12.625 239 12644.00 124.30 54805.43 88888.00 2013-08-27 05:20:12.750 239 12643.98 124.30 54805.40 88888.00 2013-08-27 05:20:12.875 239 12643.95 124.30 54805.40 88888.00 2013-08-27 05:20:13.000 239 12644.00 124.30 54805.40 88888.00 2013-08-27 05:20:13.125 239 12644.08 124.30 54805.38 88888.00 2013-08-27 05:20:13.250 239 12644.08 124.28 54805.40 88888.00 2013-08-27 05:20:13.375 239 12644.08 124.30 54805.40 88888.00 2013-08-27 05:20:13.500 239 12644.02 124.33 54805.40 88888.00 2013-08-27 05:20:13.625 239 12643.98 124.30 54805.40 88888.00 2013-08-27 05:20:13.750 239 12643.95 124.33 54805.43 88888.00 2013-08-27 05:20:13.875 239 12643.95 124.33 54805.40 88888.00 2013-08-27 05:20:14.000 239 12643.90 124.33 54805.38 88888.00 2013-08-27 05:20:14.125 239 12643.92 124.33 54805.38 88888.00 2013-08-27 05:20:14.250 239 12643.98 124.28 54805.38 88888.00 2013-08-27 05:20:14.375 239 12643.98 124.28 54805.35 88888.00 2013-08-27 05:20:14.500 239 12644.00 124.30 54805.40 88888.00 2013-08-27 05:20:14.625 239 12644.02 124.28 54805.40 88888.00 2013-08-27 05:20:14.750 239 12644.05 124.25 54805.38 88888.00 2013-08-27 05:20:14.875 239 12644.02 124.28 54805.40 88888.00 2013-08-27 05:20:15.000 239 12644.02 124.28 54805.40 88888.00 2013-08-27 05:20:15.125 239 12644.00 124.28 54805.38 88888.00 2013-08-27 05:20:15.250 239 12643.98 124.33 54805.43 88888.00 2013-08-27 05:20:15.375 239 12643.95 124.30 54805.40 88888.00 2013-08-27 05:20:15.500 239 12643.95 124.28 54805.38 88888.00 2013-08-27 05:20:15.625 239 12643.95 124.28 54805.38 88888.00 2013-08-27 05:20:15.750 239 12643.98 124.30 54805.40 88888.00 2013-08-27 05:20:15.875 239 12643.98 124.28 54805.38 88888.00 2013-08-27 05:20:16.000 239 12643.98 124.25 54805.38 88888.00 2013-08-27 05:20:16.125 239 12643.92 124.28 54805.43 88888.00 2013-08-27 05:20:16.250 239 12643.92 124.28 54805.43 88888.00 2013-08-27 05:20:16.375 239 12644.00 124.28 54805.43 88888.00 2013-08-27 05:20:16.500 239 12644.00 124.30 54805.43 88888.00 2013-08-27 05:20:16.625 239 12644.00 124.30 54805.40 88888.00 2013-08-27 05:20:16.750 239 12644.02 124.33 54805.40 88888.00 2013-08-27 05:20:16.875 239 12643.98 124.30 54805.43 88888.00 2013-08-27 05:20:17.000 239 12643.95 124.33 54805.40 88888.00 2013-08-27 05:20:17.125 239 12643.90 124.28 54805.40 88888.00 2013-08-27 05:20:17.250 239 12643.90 124.28 54805.40 88888.00 2013-08-27 05:20:17.375 239 12643.92 124.30 54805.40 88888.00 2013-08-27 05:20:17.500 239 12643.92 124.30 54805.40 88888.00 2013-08-27 05:20:17.625 239 12643.95 124.30 54805.38 88888.00 2013-08-27 05:20:17.750 239 12643.95 124.30 54805.35 88888.00 2013-08-27 05:20:17.875 239 12643.95 124.33 54805.40 88888.00 2013-08-27 05:20:18.000 239 12643.95 124.33 54805.38 88888.00 2013-08-27 05:20:18.125 239 12643.92 124.33 54805.38 88888.00 2013-08-27 05:20:18.250 239 12643.92 124.30 54805.35 88888.00 2013-08-27 05:20:18.375 239 12644.00 124.30 54805.35 88888.00 2013-08-27 05:20:18.500 239 12644.02 124.30 54805.38 88888.00 2013-08-27 05:20:18.625 239 12644.05 124.35 54805.40 88888.00 2013-08-27 05:20:18.750 239 12644.00 124.33 54805.38 88888.00 2013-08-27 05:20:18.875 239 12643.95 124.30 54805.38 88888.00 2013-08-27 05:20:19.000 239 12643.95 124.30 54805.40 88888.00 2013-08-27 05:20:19.125 239 12643.95 124.30 54805.43 88888.00 2013-08-27 05:20:19.250 239 12643.90 124.33 54805.43 88888.00 2013-08-27 05:20:19.375 239 12643.95 124.30 54805.40 88888.00 2013-08-27 05:20:19.500 239 12643.92 124.30 54805.40 88888.00 2013-08-27 05:20:19.625 239 12643.88 124.30 54805.38 88888.00 2013-08-27 05:20:19.750 239 12643.88 124.33 54805.38 88888.00 2013-08-27 05:20:19.875 239 12643.98 124.35 54805.40 88888.00 2013-08-27 05:20:20.000 239 12643.98 124.33 54805.38 88888.00 2013-08-27 05:20:20.125 239 12643.95 124.30 54805.35 88888.00 2013-08-27 05:20:20.250 239 12643.92 124.30 54805.35 88888.00 2013-08-27 05:20:20.375 239 12643.95 124.35 54805.38 88888.00 2013-08-27 05:20:20.500 239 12643.92 124.35 54805.38 88888.00 2013-08-27 05:20:20.625 239 12643.90 124.35 54805.35 88888.00 2013-08-27 05:20:20.750 239 12643.95 124.35 54805.32 88888.00 2013-08-27 05:20:20.875 239 12643.95 124.33 54805.32 88888.00 2013-08-27 05:20:21.000 239 12643.98 124.35 54805.32 88888.00 2013-08-27 05:20:21.125 239 12643.98 124.35 54805.35 88888.00 2013-08-27 05:20:21.250 239 12643.90 124.35 54805.38 88888.00 2013-08-27 05:20:21.375 239 12643.90 124.35 54805.38 88888.00 2013-08-27 05:20:21.500 239 12643.88 124.38 54805.35 88888.00 2013-08-27 05:20:21.625 239 12643.92 124.35 54805.35 88888.00 2013-08-27 05:20:21.750 239 12644.00 124.35 54805.35 88888.00 2013-08-27 05:20:21.875 239 12644.00 124.35 54805.35 88888.00 2013-08-27 05:20:22.000 239 12644.00 124.35 54805.35 88888.00 2013-08-27 05:20:22.125 239 12644.00 124.35 54805.32 88888.00 2013-08-27 05:20:22.250 239 12644.02 124.35 54805.35 88888.00 2013-08-27 05:20:22.375 239 12644.05 124.38 54805.35 88888.00 2013-08-27 05:20:22.500 239 12643.98 124.35 54805.32 88888.00 2013-08-27 05:20:22.625 239 12643.90 124.33 54805.30 88888.00 2013-08-27 05:20:22.750 239 12643.95 124.35 54805.30 88888.00 2013-08-27 05:20:22.875 239 12643.98 124.35 54805.35 88888.00 2013-08-27 05:20:23.000 239 12644.02 124.35 54805.35 88888.00 2013-08-27 05:20:23.125 239 12644.02 124.35 54805.35 88888.00 2013-08-27 05:20:23.250 239 12643.98 124.33 54805.35 88888.00 2013-08-27 05:20:23.375 239 12644.00 124.33 54805.35 88888.00 2013-08-27 05:20:23.500 239 12644.02 124.33 54805.32 88888.00 2013-08-27 05:20:23.625 239 12643.95 124.35 54805.32 88888.00 2013-08-27 05:20:23.750 239 12643.98 124.38 54805.32 88888.00 2013-08-27 05:20:23.875 239 12644.00 124.38 54805.32 88888.00 2013-08-27 05:20:24.000 239 12644.02 124.38 54805.35 88888.00 2013-08-27 05:20:24.125 239 12644.02 124.35 54805.32 88888.00 2013-08-27 05:20:24.250 239 12643.98 124.35 54805.35 88888.00 2013-08-27 05:20:24.375 239 12643.98 124.33 54805.35 88888.00 2013-08-27 05:20:24.500 239 12643.98 124.33 54805.35 88888.00 2013-08-27 05:20:24.625 239 12644.08 124.38 54805.38 88888.00 2013-08-27 05:20:24.750 239 12644.12 124.38 54805.35 88888.00 2013-08-27 05:20:24.875 239 12644.05 124.38 54805.32 88888.00 2013-08-27 05:20:25.000 239 12644.02 124.35 54805.32 88888.00 2013-08-27 05:20:25.125 239 12644.00 124.35 54805.32 88888.00 2013-08-27 05:20:25.250 239 12643.98 124.38 54805.35 88888.00 2013-08-27 05:20:25.375 239 12644.00 124.40 54805.35 88888.00 2013-08-27 05:20:25.500 239 12644.02 124.38 54805.32 88888.00 2013-08-27 05:20:25.625 239 12644.00 124.35 54805.30 88888.00 2013-08-27 05:20:25.750 239 12644.00 124.38 54805.32 88888.00 2013-08-27 05:20:25.875 239 12644.00 124.38 54805.32 88888.00 2013-08-27 05:20:26.000 239 12643.98 124.40 54805.32 88888.00 2013-08-27 05:20:26.125 239 12643.95 124.40 54805.35 88888.00 2013-08-27 05:20:26.250 239 12643.95 124.38 54805.35 88888.00 2013-08-27 05:20:26.375 239 12643.95 124.38 54805.32 88888.00 2013-08-27 05:20:26.500 239 12643.95 124.40 54805.32 88888.00 2013-08-27 05:20:26.625 239 12643.92 124.40 54805.32 88888.00 2013-08-27 05:20:26.750 239 12643.95 124.38 54805.32 88888.00 2013-08-27 05:20:26.875 239 12643.95 124.40 54805.35 88888.00 2013-08-27 05:20:27.000 239 12643.98 124.40 54805.32 88888.00 2013-08-27 05:20:27.125 239 12643.95 124.40 54805.32 88888.00 2013-08-27 05:20:27.250 239 12643.92 124.35 54805.32 88888.00 2013-08-27 05:20:27.375 239 12643.98 124.35 54805.30 88888.00 2013-08-27 05:20:27.500 239 12644.02 124.38 54805.35 88888.00 2013-08-27 05:20:27.625 239 12644.08 124.38 54805.35 88888.00 2013-08-27 05:20:27.750 239 12644.05 124.38 54805.35 88888.00 2013-08-27 05:20:27.875 239 12644.00 124.40 54805.32 88888.00 2013-08-27 05:20:28.000 239 12643.92 124.38 54805.28 88888.00 2013-08-27 05:20:28.125 239 12643.90 124.38 54805.30 88888.00 2013-08-27 05:20:28.250 239 12643.98 124.38 54805.32 88888.00 2013-08-27 05:20:28.375 239 12644.05 124.38 54805.30 88888.00 2013-08-27 05:20:28.500 239 12644.00 124.38 54805.30 88888.00 2013-08-27 05:20:28.625 239 12643.92 124.38 54805.30 88888.00 2013-08-27 05:20:28.750 239 12643.95 124.38 54805.32 88888.00 2013-08-27 05:20:28.875 239 12644.00 124.38 54805.30 88888.00 2013-08-27 05:20:29.000 239 12644.02 124.35 54805.28 88888.00 2013-08-27 05:20:29.125 239 12644.02 124.35 54805.28 88888.00 2013-08-27 05:20:29.250 239 12644.00 124.35 54805.28 88888.00 2013-08-27 05:20:29.375 239 12644.02 124.40 54805.32 88888.00 2013-08-27 05:20:29.500 239 12644.00 124.35 54805.30 88888.00 2013-08-27 05:20:29.625 239 12643.98 124.33 54805.28 88888.00 2013-08-27 05:20:29.750 239 12644.00 124.33 54805.30 88888.00 2013-08-27 05:20:29.875 239 12644.05 124.33 54805.30 88888.00 2013-08-27 05:20:30.000 239 12644.10 124.33 54805.28 88888.00 2013-08-27 05:20:30.125 239 12644.10 124.33 54805.28 88888.00 2013-08-27 05:20:30.250 239 12644.02 124.33 54805.30 88888.00 2013-08-27 05:20:30.375 239 12644.00 124.38 54805.30 88888.00 2013-08-27 05:20:30.500 239 12644.00 124.38 54805.30 88888.00 2013-08-27 05:20:30.625 239 12644.00 124.35 54805.32 88888.00 2013-08-27 05:20:30.750 239 12643.98 124.35 54805.32 88888.00 2013-08-27 05:20:30.875 239 12644.00 124.35 54805.32 88888.00 2013-08-27 05:20:31.000 239 12644.02 124.35 54805.28 88888.00 2013-08-27 05:20:31.125 239 12644.00 124.33 54805.30 88888.00 2013-08-27 05:20:31.250 239 12643.98 124.33 54805.35 88888.00 2013-08-27 05:20:31.375 239 12643.92 124.35 54805.32 88888.00 2013-08-27 05:20:31.500 239 12643.95 124.33 54805.30 88888.00 2013-08-27 05:20:31.625 239 12643.95 124.33 54805.30 88888.00 2013-08-27 05:20:31.750 239 12643.95 124.35 54805.28 88888.00 2013-08-27 05:20:31.875 239 12643.95 124.33 54805.28 88888.00 2013-08-27 05:20:32.000 239 12644.00 124.33 54805.30 88888.00 2013-08-27 05:20:32.125 239 12644.02 124.33 54805.32 88888.00 2013-08-27 05:20:32.250 239 12643.98 124.30 54805.35 88888.00 2013-08-27 05:20:32.375 239 12643.95 124.30 54805.30 88888.00 2013-08-27 05:20:32.500 239 12643.95 124.30 54805.28 88888.00 2013-08-27 05:20:32.625 239 12643.98 124.35 54805.30 88888.00 2013-08-27 05:20:32.750 239 12643.90 124.38 54805.30 88888.00 2013-08-27 05:20:32.875 239 12643.90 124.33 54805.28 88888.00 2013-08-27 05:20:33.000 239 12643.88 124.30 54805.28 88888.00 2013-08-27 05:20:33.125 239 12643.85 124.35 54805.32 88888.00 2013-08-27 05:20:33.250 239 12643.85 124.35 54805.32 88888.00 2013-08-27 05:20:33.375 239 12643.92 124.35 54805.32 88888.00 2013-08-27 05:20:33.500 239 12643.95 124.35 54805.32 88888.00 2013-08-27 05:20:33.625 239 12643.92 124.35 54805.30 88888.00 2013-08-27 05:20:33.750 239 12643.95 124.33 54805.28 88888.00 2013-08-27 05:20:33.875 239 12644.00 124.30 54805.28 88888.00 2013-08-27 05:20:34.000 239 12644.02 124.35 54805.28 88888.00 2013-08-27 05:20:34.125 239 12644.08 124.33 54805.30 88888.00 2013-08-27 05:20:34.250 239 12644.02 124.30 54805.30 88888.00 2013-08-27 05:20:34.375 239 12643.98 124.30 54805.28 88888.00 2013-08-27 05:20:34.500 239 12643.92 124.28 54805.28 88888.00 2013-08-27 05:20:34.625 239 12643.95 124.28 54805.28 88888.00 2013-08-27 05:20:34.750 239 12643.98 124.30 54805.28 88888.00 2013-08-27 05:20:34.875 239 12643.98 124.33 54805.30 88888.00 2013-08-27 05:20:35.000 239 12643.95 124.30 54805.30 88888.00 2013-08-27 05:20:35.125 239 12643.98 124.28 54805.30 88888.00 2013-08-27 05:20:35.250 239 12643.95 124.30 54805.30 88888.00 2013-08-27 05:20:35.375 239 12644.00 124.30 54805.28 88888.00 2013-08-27 05:20:35.500 239 12644.02 124.30 54805.28 88888.00 2013-08-27 05:20:35.625 239 12644.02 124.28 54805.28 88888.00 2013-08-27 05:20:35.750 239 12644.05 124.25 54805.30 88888.00 2013-08-27 05:20:35.875 239 12644.02 124.25 54805.30 88888.00 2013-08-27 05:20:36.000 239 12643.98 124.25 54805.30 88888.00 2013-08-27 05:20:36.125 239 12643.98 124.22 54805.28 88888.00 2013-08-27 05:20:36.250 239 12643.98 124.22 54805.30 88888.00 2013-08-27 05:20:36.375 239 12643.98 124.22 54805.30 88888.00 2013-08-27 05:20:36.500 239 12643.92 124.28 54805.32 88888.00 2013-08-27 05:20:36.625 239 12643.98 124.28 54805.32 88888.00 2013-08-27 05:20:36.750 239 12644.02 124.25 54805.35 88888.00 2013-08-27 05:20:36.875 239 12644.02 124.28 54805.35 88888.00 2013-08-27 05:20:37.000 239 12644.02 124.28 54805.32 88888.00 2013-08-27 05:20:37.125 239 12643.98 124.28 54805.32 88888.00 2013-08-27 05:20:37.250 239 12643.95 124.22 54805.30 88888.00 2013-08-27 05:20:37.375 239 12643.98 124.25 54805.32 88888.00 2013-08-27 05:20:37.500 239 12643.95 124.25 54805.35 88888.00 2013-08-27 05:20:37.625 239 12643.92 124.22 54805.32 88888.00 2013-08-27 05:20:37.750 239 12643.90 124.20 54805.32 88888.00 2013-08-27 05:20:37.875 239 12643.90 124.25 54805.32 88888.00 2013-08-27 05:20:38.000 239 12643.90 124.28 54805.30 88888.00 2013-08-27 05:20:38.125 239 12643.92 124.25 54805.32 88888.00 2013-08-27 05:20:38.250 239 12643.92 124.22 54805.32 88888.00 2013-08-27 05:20:38.375 239 12643.98 124.22 54805.32 88888.00 2013-08-27 05:20:38.500 239 12643.95 124.17 54805.32 88888.00 2013-08-27 05:20:38.625 239 12643.92 124.17 54805.30 88888.00 2013-08-27 05:20:38.750 239 12643.98 124.22 54805.32 88888.00 2013-08-27 05:20:38.875 239 12643.95 124.22 54805.32 88888.00 2013-08-27 05:20:39.000 239 12643.90 124.22 54805.32 88888.00 2013-08-27 05:20:39.125 239 12643.90 124.22 54805.32 88888.00 2013-08-27 05:20:39.250 239 12643.90 124.20 54805.32 88888.00 2013-08-27 05:20:39.375 239 12643.90 124.20 54805.32 88888.00 2013-08-27 05:20:39.500 239 12643.90 124.22 54805.35 88888.00 2013-08-27 05:20:39.625 239 12643.85 124.22 54805.35 88888.00 2013-08-27 05:20:39.750 239 12643.88 124.25 54805.35 88888.00 2013-08-27 05:20:39.875 239 12643.95 124.25 54805.32 88888.00 2013-08-27 05:20:40.000 239 12643.95 124.22 54805.32 88888.00 2013-08-27 05:20:40.125 239 12643.95 124.22 54805.35 88888.00 2013-08-27 05:20:40.250 239 12643.90 124.20 54805.32 88888.00 2013-08-27 05:20:40.375 239 12643.88 124.22 54805.32 88888.00 2013-08-27 05:20:40.500 239 12643.88 124.22 54805.32 88888.00 2013-08-27 05:20:40.625 239 12643.90 124.22 54805.35 88888.00 2013-08-27 05:20:40.750 239 12643.90 124.22 54805.32 88888.00 2013-08-27 05:20:40.875 239 12643.88 124.22 54805.30 88888.00 2013-08-27 05:20:41.000 239 12643.90 124.20 54805.28 88888.00 2013-08-27 05:20:41.125 239 12643.90 124.20 54805.28 88888.00 2013-08-27 05:20:41.250 239 12643.92 124.20 54805.30 88888.00 2013-08-27 05:20:41.375 239 12643.98 124.22 54805.28 88888.00 2013-08-27 05:20:41.500 239 12643.92 124.22 54805.32 88888.00 2013-08-27 05:20:41.625 239 12643.92 124.20 54805.32 88888.00 2013-08-27 05:20:41.750 239 12643.95 124.15 54805.32 88888.00 2013-08-27 05:20:41.875 239 12644.00 124.12 54805.30 88888.00 2013-08-27 05:20:42.000 239 12643.92 124.12 54805.30 88888.00 2013-08-27 05:20:42.125 239 12643.92 124.12 54805.30 88888.00 2013-08-27 05:20:42.250 239 12643.92 124.15 54805.35 88888.00 2013-08-27 05:20:42.375 239 12644.00 124.17 54805.35 88888.00 2013-08-27 05:20:42.500 239 12644.00 124.15 54805.32 88888.00 2013-08-27 05:20:42.625 239 12644.00 124.15 54805.32 88888.00 2013-08-27 05:20:42.750 239 12644.00 124.17 54805.30 88888.00 2013-08-27 05:20:42.875 239 12643.95 124.15 54805.30 88888.00 2013-08-27 05:20:43.000 239 12643.92 124.15 54805.30 88888.00 2013-08-27 05:20:43.125 239 12643.92 124.12 54805.32 88888.00 2013-08-27 05:20:43.250 239 12643.92 124.10 54805.35 88888.00 2013-08-27 05:20:43.375 239 12643.90 124.12 54805.35 88888.00 2013-08-27 05:20:43.500 239 12643.88 124.12 54805.32 88888.00 2013-08-27 05:20:43.625 239 12643.98 124.12 54805.32 88888.00 2013-08-27 05:20:43.750 239 12643.98 124.15 54805.35 88888.00 2013-08-27 05:20:43.875 239 12643.90 124.12 54805.32 88888.00 2013-08-27 05:20:44.000 239 12643.90 124.12 54805.30 88888.00 2013-08-27 05:20:44.125 239 12643.90 124.12 54805.30 88888.00 2013-08-27 05:20:44.250 239 12643.88 124.12 54805.30 88888.00 2013-08-27 05:20:44.375 239 12643.92 124.10 54805.30 88888.00 2013-08-27 05:20:44.500 239 12643.90 124.10 54805.30 88888.00 2013-08-27 05:20:44.625 239 12643.92 124.10 54805.32 88888.00 2013-08-27 05:20:44.750 239 12643.92 124.10 54805.30 88888.00 2013-08-27 05:20:44.875 239 12643.90 124.10 54805.30 88888.00 2013-08-27 05:20:45.000 239 12643.85 124.10 54805.30 88888.00 2013-08-27 05:20:45.125 239 12643.90 124.12 54805.30 88888.00 2013-08-27 05:20:45.250 239 12643.90 124.10 54805.28 88888.00 2013-08-27 05:20:45.375 239 12643.90 124.08 54805.30 88888.00 2013-08-27 05:20:45.500 239 12643.90 124.08 54805.30 88888.00 2013-08-27 05:20:45.625 239 12643.92 124.10 54805.32 88888.00 2013-08-27 05:20:45.750 239 12643.85 124.08 54805.35 88888.00 2013-08-27 05:20:45.875 239 12643.80 124.05 54805.32 88888.00 2013-08-27 05:20:46.000 239 12643.80 124.03 54805.32 88888.00 2013-08-27 05:20:46.125 239 12643.88 124.08 54805.35 88888.00 2013-08-27 05:20:46.250 239 12643.88 124.10 54805.38 88888.00 2013-08-27 05:20:46.375 239 12643.90 124.08 54805.38 88888.00 2013-08-27 05:20:46.500 239 12643.90 124.05 54805.35 88888.00 2013-08-27 05:20:46.625 239 12643.92 124.03 54805.35 88888.00 2013-08-27 05:20:46.750 239 12643.88 124.08 54805.35 88888.00 2013-08-27 05:20:46.875 239 12643.88 124.08 54805.35 88888.00 2013-08-27 05:20:47.000 239 12643.88 124.05 54805.35 88888.00 2013-08-27 05:20:47.125 239 12643.88 124.05 54805.32 88888.00 2013-08-27 05:20:47.250 239 12643.88 124.05 54805.38 88888.00 2013-08-27 05:20:47.375 239 12643.90 124.08 54805.38 88888.00 2013-08-27 05:20:47.500 239 12643.90 124.08 54805.35 88888.00 2013-08-27 05:20:47.625 239 12643.90 124.10 54805.32 88888.00 2013-08-27 05:20:47.750 239 12643.90 124.10 54805.32 88888.00 2013-08-27 05:20:47.875 239 12643.92 124.08 54805.38 88888.00 2013-08-27 05:20:48.000 239 12643.90 124.08 54805.35 88888.00 2013-08-27 05:20:48.125 239 12643.85 124.08 54805.32 88888.00 2013-08-27 05:20:48.250 239 12643.77 124.05 54805.32 88888.00 2013-08-27 05:20:48.375 239 12643.85 124.05 54805.32 88888.00 2013-08-27 05:20:48.500 239 12643.90 124.05 54805.35 88888.00 2013-08-27 05:20:48.625 239 12643.90 124.03 54805.35 88888.00 2013-08-27 05:20:48.750 239 12643.85 124.05 54805.32 88888.00 2013-08-27 05:20:48.875 239 12643.88 124.05 54805.32 88888.00 2013-08-27 05:20:49.000 239 12643.90 124.05 54805.32 88888.00 2013-08-27 05:20:49.125 239 12643.88 124.05 54805.35 88888.00 2013-08-27 05:20:49.250 239 12643.90 124.10 54805.40 88888.00 2013-08-27 05:20:49.375 239 12643.92 124.08 54805.32 88888.00 2013-08-27 05:20:49.500 239 12643.90 124.03 54805.30 88888.00 2013-08-27 05:20:49.625 239 12643.85 124.00 54805.30 88888.00 2013-08-27 05:20:49.750 239 12643.85 124.00 54805.32 88888.00 2013-08-27 05:20:49.875 239 12643.88 124.00 54805.32 88888.00 2013-08-27 05:20:50.000 239 12643.83 124.00 54805.30 88888.00 2013-08-27 05:20:50.125 239 12643.83 123.97 54805.30 88888.00 2013-08-27 05:20:50.250 239 12643.80 124.00 54805.32 88888.00 2013-08-27 05:20:50.375 239 12643.83 124.00 54805.30 88888.00 2013-08-27 05:20:50.500 239 12643.80 124.00 54805.32 88888.00 2013-08-27 05:20:50.625 239 12643.75 124.00 54805.32 88888.00 2013-08-27 05:20:50.750 239 12643.75 123.97 54805.32 88888.00 2013-08-27 05:20:50.875 239 12643.80 123.95 54805.35 88888.00 2013-08-27 05:20:51.000 239 12643.80 123.97 54805.35 88888.00 2013-08-27 05:20:51.125 239 12643.77 123.97 54805.32 88888.00 2013-08-27 05:20:51.250 239 12643.80 123.97 54805.35 88888.00 2013-08-27 05:20:51.375 239 12643.88 123.97 54805.35 88888.00 2013-08-27 05:20:51.500 239 12643.92 123.97 54805.35 88888.00 2013-08-27 05:20:51.625 239 12643.90 123.97 54805.38 88888.00 2013-08-27 05:20:51.750 239 12643.80 124.00 54805.35 88888.00 2013-08-27 05:20:51.875 239 12643.77 123.97 54805.32 88888.00 2013-08-27 05:20:52.000 239 12643.75 124.00 54805.38 88888.00 2013-08-27 05:20:52.125 239 12643.77 123.97 54805.38 88888.00 2013-08-27 05:20:52.250 239 12643.73 123.97 54805.35 88888.00 2013-08-27 05:20:52.375 239 12643.75 123.97 54805.35 88888.00 2013-08-27 05:20:52.500 239 12643.75 123.97 54805.38 88888.00 2013-08-27 05:20:52.625 239 12643.80 123.95 54805.35 88888.00 2013-08-27 05:20:52.750 239 12643.77 123.92 54805.32 88888.00 2013-08-27 05:20:52.875 239 12643.75 123.92 54805.35 88888.00 2013-08-27 05:20:53.000 239 12643.77 123.92 54805.35 88888.00 2013-08-27 05:20:53.125 239 12643.80 123.95 54805.35 88888.00 2013-08-27 05:20:53.250 239 12643.80 123.95 54805.35 88888.00 2013-08-27 05:20:53.375 239 12643.77 123.92 54805.35 88888.00 2013-08-27 05:20:53.500 239 12643.77 123.92 54805.35 88888.00 2013-08-27 05:20:53.625 239 12643.75 123.90 54805.32 88888.00 2013-08-27 05:20:53.750 239 12643.73 123.92 54805.30 88888.00 2013-08-27 05:20:53.875 239 12643.77 123.95 54805.32 88888.00 2013-08-27 05:20:54.000 239 12643.77 123.92 54805.32 88888.00 2013-08-27 05:20:54.125 239 12643.77 123.92 54805.35 88888.00 2013-08-27 05:20:54.250 239 12643.73 123.90 54805.35 88888.00 2013-08-27 05:20:54.375 239 12643.70 123.90 54805.32 88888.00 2013-08-27 05:20:54.500 239 12643.65 123.90 54805.32 88888.00 2013-08-27 05:20:54.625 239 12643.70 123.88 54805.32 88888.00 2013-08-27 05:20:54.750 239 12643.80 123.90 54805.32 88888.00 2013-08-27 05:20:54.875 239 12643.83 123.88 54805.30 88888.00 2013-08-27 05:20:55.000 239 12643.77 123.88 54805.30 88888.00 2013-08-27 05:20:55.125 239 12643.73 123.90 54805.35 88888.00 2013-08-27 05:20:55.250 239 12643.70 123.88 54805.35 88888.00 2013-08-27 05:20:55.375 239 12643.75 123.88 54805.30 88888.00 2013-08-27 05:20:55.500 239 12643.77 123.88 54805.32 88888.00 2013-08-27 05:20:55.625 239 12643.73 123.90 54805.32 88888.00 2013-08-27 05:20:55.750 239 12643.73 123.90 54805.35 88888.00 2013-08-27 05:20:55.875 239 12643.70 123.90 54805.35 88888.00 2013-08-27 05:20:56.000 239 12643.73 123.85 54805.32 88888.00 2013-08-27 05:20:56.125 239 12643.73 123.85 54805.32 88888.00 2013-08-27 05:20:56.250 239 12643.70 123.85 54805.35 88888.00 2013-08-27 05:20:56.375 239 12643.67 123.88 54805.35 88888.00 2013-08-27 05:20:56.500 239 12643.67 123.88 54805.32 88888.00 2013-08-27 05:20:56.625 239 12643.73 123.88 54805.30 88888.00 2013-08-27 05:20:56.750 239 12643.75 123.88 54805.32 88888.00 2013-08-27 05:20:56.875 239 12643.77 123.90 54805.32 88888.00 2013-08-27 05:20:57.000 239 12643.77 123.88 54805.30 88888.00 2013-08-27 05:20:57.125 239 12643.75 123.85 54805.30 88888.00 2013-08-27 05:20:57.250 239 12643.65 123.85 54805.32 88888.00 2013-08-27 05:20:57.375 239 12643.65 123.88 54805.30 88888.00 2013-08-27 05:20:57.500 239 12643.70 123.88 54805.32 88888.00 2013-08-27 05:20:57.625 239 12643.73 123.85 54805.32 88888.00 2013-08-27 05:20:57.750 239 12643.70 123.88 54805.32 88888.00 2013-08-27 05:20:57.875 239 12643.67 123.85 54805.32 88888.00 2013-08-27 05:20:58.000 239 12643.70 123.85 54805.30 88888.00 2013-08-27 05:20:58.125 239 12643.70 123.83 54805.30 88888.00 2013-08-27 05:20:58.250 239 12643.67 123.83 54805.30 88888.00 2013-08-27 05:20:58.375 239 12643.70 123.85 54805.32 88888.00 2013-08-27 05:20:58.500 239 12643.70 123.85 54805.32 88888.00 2013-08-27 05:20:58.625 239 12643.70 123.83 54805.32 88888.00 2013-08-27 05:20:58.750 239 12643.67 123.83 54805.32 88888.00 2013-08-27 05:20:58.875 239 12643.67 123.83 54805.32 88888.00 2013-08-27 05:20:59.000 239 12643.67 123.83 54805.35 88888.00 2013-08-27 05:20:59.125 239 12643.65 123.83 54805.35 88888.00 2013-08-27 05:20:59.250 239 12643.60 123.83 54805.35 88888.00 2013-08-27 05:20:59.375 239 12643.62 123.83 54805.32 88888.00 2013-08-27 05:20:59.500 239 12643.62 123.85 54805.32 88888.00 2013-08-27 05:20:59.625 239 12643.65 123.85 54805.35 88888.00 2013-08-27 05:20:59.750 239 12643.73 123.83 54805.38 88888.00 2013-08-27 05:20:59.875 239 12643.70 123.83 54805.35 88888.00 2013-08-27 05:21:00.000 239 12643.67 123.83 54805.32 88888.00 2013-08-27 05:21:00.125 239 12643.65 123.80 54805.35 88888.00 2013-08-27 05:21:00.250 239 12643.65 123.80 54805.32 88888.00 2013-08-27 05:21:00.375 239 12643.70 123.80 54805.32 88888.00 2013-08-27 05:21:00.500 239 12643.75 123.80 54805.35 88888.00 2013-08-27 05:21:00.625 239 12643.77 123.80 54805.35 88888.00 2013-08-27 05:21:00.750 239 12643.75 123.80 54805.32 88888.00 2013-08-27 05:21:00.875 239 12643.73 123.80 54805.32 88888.00 2013-08-27 05:21:01.000 239 12643.67 123.78 54805.32 88888.00 2013-08-27 05:21:01.125 239 12643.62 123.78 54805.32 88888.00 2013-08-27 05:21:01.250 239 12643.58 123.80 54805.35 88888.00 2013-08-27 05:21:01.375 239 12643.62 123.80 54805.35 88888.00 2013-08-27 05:21:01.500 239 12643.65 123.78 54805.32 88888.00 2013-08-27 05:21:01.625 239 12643.70 123.78 54805.30 88888.00 2013-08-27 05:21:01.750 239 12643.67 123.75 54805.30 88888.00 2013-08-27 05:21:01.875 239 12643.67 123.75 54805.32 88888.00 2013-08-27 05:21:02.000 239 12643.62 123.75 54805.30 88888.00 2013-08-27 05:21:02.125 239 12643.58 123.75 54805.30 88888.00 2013-08-27 05:21:02.250 239 12643.58 123.78 54805.32 88888.00 2013-08-27 05:21:02.375 239 12643.67 123.78 54805.32 88888.00 2013-08-27 05:21:02.500 239 12643.60 123.78 54805.35 88888.00 2013-08-27 05:21:02.625 239 12643.55 123.78 54805.38 88888.00 2013-08-27 05:21:02.750 239 12643.60 123.80 54805.38 88888.00 2013-08-27 05:21:02.875 239 12643.65 123.78 54805.35 88888.00 2013-08-27 05:21:03.000 239 12643.67 123.78 54805.32 88888.00 2013-08-27 05:21:03.125 239 12643.70 123.75 54805.32 88888.00 2013-08-27 05:21:03.250 239 12643.67 123.75 54805.32 88888.00 2013-08-27 05:21:03.375 239 12643.62 123.75 54805.32 88888.00 2013-08-27 05:21:03.500 239 12643.62 123.78 54805.30 88888.00 2013-08-27 05:21:03.625 239 12643.60 123.75 54805.30 88888.00 2013-08-27 05:21:03.750 239 12643.62 123.70 54805.28 88888.00 2013-08-27 05:21:03.875 239 12643.58 123.70 54805.28 88888.00 2013-08-27 05:21:04.000 239 12643.58 123.72 54805.30 88888.00 2013-08-27 05:21:04.125 239 12643.52 123.70 54805.30 88888.00 2013-08-27 05:21:04.250 239 12643.50 123.72 54805.32 88888.00 2013-08-27 05:21:04.375 239 12643.55 123.72 54805.35 88888.00 2013-08-27 05:21:04.500 239 12643.60 123.72 54805.32 88888.00 2013-08-27 05:21:04.625 239 12643.65 123.72 54805.30 88888.00 2013-08-27 05:21:04.750 239 12643.65 123.72 54805.30 88888.00 2013-08-27 05:21:04.875 239 12643.58 123.75 54805.32 88888.00 2013-08-27 05:21:05.000 239 12643.55 123.72 54805.30 88888.00 2013-08-27 05:21:05.125 239 12643.52 123.72 54805.30 88888.00 2013-08-27 05:21:05.250 239 12643.52 123.72 54805.30 88888.00 2013-08-27 05:21:05.375 239 12643.55 123.70 54805.30 88888.00 2013-08-27 05:21:05.500 239 12643.60 123.67 54805.30 88888.00 2013-08-27 05:21:05.625 239 12643.60 123.67 54805.32 88888.00 2013-08-27 05:21:05.750 239 12643.55 123.67 54805.32 88888.00 2013-08-27 05:21:05.875 239 12643.52 123.67 54805.32 88888.00 2013-08-27 05:21:06.000 239 12643.50 123.70 54805.32 88888.00 2013-08-27 05:21:06.125 239 12643.52 123.70 54805.32 88888.00 2013-08-27 05:21:06.250 239 12643.52 123.67 54805.30 88888.00 2013-08-27 05:21:06.375 239 12643.55 123.67 54805.30 88888.00 2013-08-27 05:21:06.500 239 12643.55 123.70 54805.30 88888.00 2013-08-27 05:21:06.625 239 12643.58 123.70 54805.32 88888.00 2013-08-27 05:21:06.750 239 12643.58 123.67 54805.30 88888.00 2013-08-27 05:21:06.875 239 12643.50 123.67 54805.30 88888.00 2013-08-27 05:21:07.000 239 12643.42 123.67 54805.30 88888.00 2013-08-27 05:21:07.125 239 12643.42 123.70 54805.30 88888.00 2013-08-27 05:21:07.250 239 12643.45 123.72 54805.32 88888.00 2013-08-27 05:21:07.375 239 12643.52 123.67 54805.30 88888.00 2013-08-27 05:21:07.500 239 12643.55 123.67 54805.32 88888.00 2013-08-27 05:21:07.625 239 12643.58 123.67 54805.32 88888.00 2013-08-27 05:21:07.750 239 12643.60 123.67 54805.35 88888.00 2013-08-27 05:21:07.875 239 12643.62 123.67 54805.32 88888.00 2013-08-27 05:21:08.000 239 12643.52 123.67 54805.30 88888.00 2013-08-27 05:21:08.125 239 12643.48 123.67 54805.30 88888.00 2013-08-27 05:21:08.250 239 12643.45 123.62 54805.30 88888.00 2013-08-27 05:21:08.375 239 12643.52 123.65 54805.30 88888.00 2013-08-27 05:21:08.500 239 12643.50 123.62 54805.30 88888.00 2013-08-27 05:21:08.625 239 12643.42 123.65 54805.30 88888.00 2013-08-27 05:21:08.750 239 12643.40 123.65 54805.30 88888.00 2013-08-27 05:21:08.875 239 12643.45 123.65 54805.28 88888.00 2013-08-27 05:21:09.000 239 12643.55 123.65 54805.30 88888.00 2013-08-27 05:21:09.125 239 12643.52 123.65 54805.32 88888.00 2013-08-27 05:21:09.250 239 12643.48 123.65 54805.32 88888.00 2013-08-27 05:21:09.375 239 12643.55 123.65 54805.32 88888.00 2013-08-27 05:21:09.500 239 12643.52 123.65 54805.30 88888.00 2013-08-27 05:21:09.625 239 12643.50 123.62 54805.30 88888.00 2013-08-27 05:21:09.750 239 12643.50 123.65 54805.30 88888.00 2013-08-27 05:21:09.875 239 12643.50 123.62 54805.30 88888.00 2013-08-27 05:21:10.000 239 12643.50 123.62 54805.32 88888.00 2013-08-27 05:21:10.125 239 12643.50 123.62 54805.30 88888.00 2013-08-27 05:21:10.250 239 12643.50 123.65 54805.35 88888.00 2013-08-27 05:21:10.375 239 12643.55 123.67 54805.32 88888.00 2013-08-27 05:21:10.500 239 12643.50 123.62 54805.28 88888.00 2013-08-27 05:21:10.625 239 12643.50 123.60 54805.30 88888.00 2013-08-27 05:21:10.750 239 12643.50 123.62 54805.30 88888.00 2013-08-27 05:21:10.875 239 12643.50 123.65 54805.30 88888.00 2013-08-27 05:21:11.000 239 12643.45 123.60 54805.25 88888.00 2013-08-27 05:21:11.125 239 12643.42 123.60 54805.28 88888.00 2013-08-27 05:21:11.250 239 12643.40 123.62 54805.30 88888.00 2013-08-27 05:21:11.375 239 12643.40 123.60 54805.30 88888.00 2013-08-27 05:21:11.500 239 12643.42 123.60 54805.28 88888.00 2013-08-27 05:21:11.625 239 12643.42 123.62 54805.30 88888.00 2013-08-27 05:21:11.750 239 12643.45 123.62 54805.30 88888.00 2013-08-27 05:21:11.875 239 12643.45 123.62 54805.30 88888.00 2013-08-27 05:21:12.000 239 12643.42 123.62 54805.30 88888.00 2013-08-27 05:21:12.125 239 12643.45 123.62 54805.30 88888.00 2013-08-27 05:21:12.250 239 12643.42 123.62 54805.30 88888.00 2013-08-27 05:21:12.375 239 12643.40 123.60 54805.30 88888.00 2013-08-27 05:21:12.500 239 12643.38 123.62 54805.32 88888.00 2013-08-27 05:21:12.625 239 12643.45 123.62 54805.30 88888.00 2013-08-27 05:21:12.750 239 12643.42 123.60 54805.32 88888.00 2013-08-27 05:21:12.875 239 12643.42 123.60 54805.30 88888.00 2013-08-27 05:21:13.000 239 12643.40 123.60 54805.30 88888.00 2013-08-27 05:21:13.125 239 12643.38 123.60 54805.30 88888.00 2013-08-27 05:21:13.250 239 12643.40 123.60 54805.30 88888.00 2013-08-27 05:21:13.375 239 12643.42 123.62 54805.30 88888.00 2013-08-27 05:21:13.500 239 12643.38 123.62 54805.32 88888.00 2013-08-27 05:21:13.625 239 12643.40 123.62 54805.32 88888.00 2013-08-27 05:21:13.750 239 12643.38 123.60 54805.32 88888.00 2013-08-27 05:21:13.875 239 12643.35 123.60 54805.32 88888.00 2013-08-27 05:21:14.000 239 12643.35 123.58 54805.28 88888.00 2013-08-27 05:21:14.125 239 12643.35 123.58 54805.28 88888.00 2013-08-27 05:21:14.250 239 12643.33 123.55 54805.28 88888.00 2013-08-27 05:21:14.375 239 12643.35 123.60 54805.30 88888.00 2013-08-27 05:21:14.500 239 12643.40 123.65 54805.32 88888.00 2013-08-27 05:21:14.625 239 12643.40 123.62 54805.32 88888.00 2013-08-27 05:21:14.750 239 12643.33 123.62 54805.30 88888.00 2013-08-27 05:21:14.875 239 12643.33 123.60 54805.28 88888.00 2013-08-27 05:21:15.000 239 12643.35 123.58 54805.28 88888.00 2013-08-27 05:21:15.125 239 12643.33 123.58 54805.28 88888.00 2013-08-27 05:21:15.250 239 12643.40 123.58 54805.32 88888.00 2013-08-27 05:21:15.375 239 12643.45 123.58 54805.30 88888.00 2013-08-27 05:21:15.500 239 12643.35 123.55 54805.28 88888.00 2013-08-27 05:21:15.625 239 12643.30 123.55 54805.28 88888.00 2013-08-27 05:21:15.750 239 12643.30 123.55 54805.25 88888.00 2013-08-27 05:21:15.875 239 12643.35 123.55 54805.30 88888.00 2013-08-27 05:21:16.000 239 12643.38 123.55 54805.28 88888.00 2013-08-27 05:21:16.125 239 12643.35 123.58 54805.28 88888.00 2013-08-27 05:21:16.250 239 12643.35 123.55 54805.30 88888.00 2013-08-27 05:21:16.375 239 12643.42 123.55 54805.30 88888.00 2013-08-27 05:21:16.500 239 12643.40 123.58 54805.28 88888.00 2013-08-27 05:21:16.625 239 12643.30 123.58 54805.28 88888.00 2013-08-27 05:21:16.750 239 12643.25 123.58 54805.25 88888.00 2013-08-27 05:21:16.875 239 12643.30 123.58 54805.25 88888.00 2013-08-27 05:21:17.000 239 12643.35 123.60 54805.28 88888.00 2013-08-27 05:21:17.125 239 12643.35 123.58 54805.30 88888.00 2013-08-27 05:21:17.250 239 12643.27 123.55 54805.30 88888.00 2013-08-27 05:21:17.375 239 12643.27 123.58 54805.28 88888.00 2013-08-27 05:21:17.500 239 12643.27 123.58 54805.25 88888.00 2013-08-27 05:21:17.625 239 12643.30 123.55 54805.25 88888.00 2013-08-27 05:21:17.750 239 12643.27 123.55 54805.28 88888.00 2013-08-27 05:21:17.875 239 12643.30 123.53 54805.30 88888.00 2013-08-27 05:21:18.000 239 12643.30 123.50 54805.28 88888.00 2013-08-27 05:21:18.125 239 12643.27 123.53 54805.28 88888.00 2013-08-27 05:21:18.250 239 12643.27 123.55 54805.30 88888.00 2013-08-27 05:21:18.375 239 12643.27 123.53 54805.28 88888.00 2013-08-27 05:21:18.500 239 12643.27 123.55 54805.28 88888.00 2013-08-27 05:21:18.625 239 12643.30 123.55 54805.28 88888.00 2013-08-27 05:21:18.750 239 12643.30 123.55 54805.28 88888.00 2013-08-27 05:21:18.875 239 12643.23 123.55 54805.28 88888.00 2013-08-27 05:21:19.000 239 12643.27 123.58 54805.30 88888.00 2013-08-27 05:21:19.125 239 12643.25 123.58 54805.30 88888.00 2013-08-27 05:21:19.250 239 12643.20 123.53 54805.32 88888.00 2013-08-27 05:21:19.375 239 12643.23 123.53 54805.30 88888.00 2013-08-27 05:21:19.500 239 12643.23 123.53 54805.28 88888.00 2013-08-27 05:21:19.625 239 12643.23 123.53 54805.30 88888.00 2013-08-27 05:21:19.750 239 12643.25 123.53 54805.30 88888.00 2013-08-27 05:21:19.875 239 12643.27 123.53 54805.28 88888.00 2013-08-27 05:21:20.000 239 12643.27 123.53 54805.25 88888.00 2013-08-27 05:21:20.125 239 12643.30 123.55 54805.28 88888.00 2013-08-27 05:21:20.250 239 12643.30 123.53 54805.28 88888.00 2013-08-27 05:21:20.375 239 12643.30 123.53 54805.25 88888.00 2013-08-27 05:21:20.500 239 12643.27 123.50 54805.22 88888.00 2013-08-27 05:21:20.625 239 12643.23 123.53 54805.28 88888.00 2013-08-27 05:21:20.750 239 12643.20 123.53 54805.25 88888.00 2013-08-27 05:21:20.875 239 12643.23 123.50 54805.25 88888.00 2013-08-27 05:21:21.000 239 12643.30 123.53 54805.25 88888.00 2013-08-27 05:21:21.125 239 12643.27 123.53 54805.25 88888.00 2013-08-27 05:21:21.250 239 12643.23 123.50 54805.28 88888.00 2013-08-27 05:21:21.375 239 12643.27 123.53 54805.30 88888.00 2013-08-27 05:21:21.500 239 12643.27 123.53 54805.30 88888.00 2013-08-27 05:21:21.625 239 12643.25 123.53 54805.28 88888.00 2013-08-27 05:21:21.750 239 12643.27 123.53 54805.25 88888.00 2013-08-27 05:21:21.875 239 12643.27 123.53 54805.25 88888.00 2013-08-27 05:21:22.000 239 12643.33 123.55 54805.28 88888.00 2013-08-27 05:21:22.125 239 12643.27 123.53 54805.30 88888.00 2013-08-27 05:21:22.250 239 12643.27 123.50 54805.30 88888.00 2013-08-27 05:21:22.375 239 12643.30 123.53 54805.30 88888.00 2013-08-27 05:21:22.500 239 12643.27 123.53 54805.30 88888.00 2013-08-27 05:21:22.625 239 12643.20 123.53 54805.28 88888.00 2013-08-27 05:21:22.750 239 12643.20 123.50 54805.28 88888.00 2013-08-27 05:21:22.875 239 12643.23 123.50 54805.25 88888.00 2013-08-27 05:21:23.000 239 12643.20 123.47 54805.25 88888.00 2013-08-27 05:21:23.125 239 12643.20 123.47 54805.22 88888.00 2013-08-27 05:21:23.250 239 12643.17 123.45 54805.25 88888.00 2013-08-27 05:21:23.375 239 12643.23 123.45 54805.25 88888.00 2013-08-27 05:21:23.500 239 12643.20 123.47 54805.25 88888.00 2013-08-27 05:21:23.625 239 12643.20 123.50 54805.28 88888.00 2013-08-27 05:21:23.750 239 12643.20 123.47 54805.25 88888.00 2013-08-27 05:21:23.875 239 12643.15 123.50 54805.25 88888.00 2013-08-27 05:21:24.000 239 12643.20 123.47 54805.28 88888.00 2013-08-27 05:21:24.125 239 12643.20 123.47 54805.28 88888.00 2013-08-27 05:21:24.250 239 12643.15 123.47 54805.25 88888.00 2013-08-27 05:21:24.375 239 12643.12 123.47 54805.25 88888.00 2013-08-27 05:21:24.500 239 12643.10 123.50 54805.28 88888.00 2013-08-27 05:21:24.625 239 12643.15 123.50 54805.25 88888.00 2013-08-27 05:21:24.750 239 12643.17 123.53 54805.25 88888.00 2013-08-27 05:21:24.875 239 12643.17 123.53 54805.22 88888.00 2013-08-27 05:21:25.000 239 12643.17 123.53 54805.22 88888.00 2013-08-27 05:21:25.125 239 12643.08 123.50 54805.25 88888.00 2013-08-27 05:21:25.250 239 12643.02 123.47 54805.25 88888.00 2013-08-27 05:21:25.375 239 12643.08 123.47 54805.25 88888.00 2013-08-27 05:21:25.500 239 12643.10 123.47 54805.25 88888.00 2013-08-27 05:21:25.625 239 12643.12 123.47 54805.25 88888.00 2013-08-27 05:21:25.750 239 12643.12 123.45 54805.25 88888.00 2013-08-27 05:21:25.875 239 12643.12 123.45 54805.25 88888.00 2013-08-27 05:21:26.000 239 12643.15 123.45 54805.28 88888.00 2013-08-27 05:21:26.125 239 12643.15 123.45 54805.28 88888.00 2013-08-27 05:21:26.250 239 12643.15 123.47 54805.25 88888.00 2013-08-27 05:21:26.375 239 12643.17 123.47 54805.25 88888.00 2013-08-27 05:21:26.500 239 12643.15 123.45 54805.22 88888.00 2013-08-27 05:21:26.625 239 12643.15 123.45 54805.20 88888.00 2013-08-27 05:21:26.750 239 12643.12 123.45 54805.22 88888.00 2013-08-27 05:21:26.875 239 12643.15 123.47 54805.22 88888.00 2013-08-27 05:21:27.000 239 12643.17 123.47 54805.22 88888.00 2013-08-27 05:21:27.125 239 12643.17 123.47 54805.22 88888.00 2013-08-27 05:21:27.250 239 12643.15 123.42 54805.20 88888.00 2013-08-27 05:21:27.375 239 12643.15 123.42 54805.20 88888.00 2013-08-27 05:21:27.500 239 12643.17 123.47 54805.22 88888.00 2013-08-27 05:21:27.625 239 12643.20 123.47 54805.25 88888.00 2013-08-27 05:21:27.750 239 12643.15 123.45 54805.22 88888.00 2013-08-27 05:21:27.875 239 12643.10 123.47 54805.25 88888.00 2013-08-27 05:21:28.000 239 12643.10 123.47 54805.22 88888.00 2013-08-27 05:21:28.125 239 12643.12 123.50 54805.22 88888.00 2013-08-27 05:21:28.250 239 12643.10 123.47 54805.20 88888.00 2013-08-27 05:21:28.375 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:28.500 239 12643.08 123.45 54805.20 88888.00 2013-08-27 05:21:28.625 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:28.750 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:28.875 239 12643.05 123.47 54805.22 88888.00 2013-08-27 05:21:29.000 239 12643.10 123.47 54805.22 88888.00 2013-08-27 05:21:29.125 239 12643.15 123.47 54805.22 88888.00 2013-08-27 05:21:29.250 239 12643.12 123.45 54805.22 88888.00 2013-08-27 05:21:29.375 239 12643.12 123.45 54805.18 88888.00 2013-08-27 05:21:29.500 239 12643.12 123.47 54805.22 88888.00 2013-08-27 05:21:29.625 239 12643.17 123.47 54805.25 88888.00 2013-08-27 05:21:29.750 239 12643.15 123.47 54805.28 88888.00 2013-08-27 05:21:29.875 239 12643.02 123.47 54805.25 88888.00 2013-08-27 05:21:30.000 239 12643.02 123.47 54805.22 88888.00 2013-08-27 05:21:30.125 239 12643.10 123.47 54805.25 88888.00 2013-08-27 05:21:30.250 239 12643.12 123.45 54805.22 88888.00 2013-08-27 05:21:30.375 239 12643.12 123.45 54805.22 88888.00 2013-08-27 05:21:30.500 239 12643.12 123.45 54805.22 88888.00 2013-08-27 05:21:30.625 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:30.750 239 12643.10 123.47 54805.22 88888.00 2013-08-27 05:21:30.875 239 12643.10 123.47 54805.20 88888.00 2013-08-27 05:21:31.000 239 12643.05 123.45 54805.20 88888.00 2013-08-27 05:21:31.125 239 12643.08 123.45 54805.20 88888.00 2013-08-27 05:21:31.250 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:31.375 239 12643.08 123.45 54805.20 88888.00 2013-08-27 05:21:31.500 239 12643.05 123.45 54805.20 88888.00 2013-08-27 05:21:31.625 239 12643.08 123.45 54805.22 88888.00 2013-08-27 05:21:31.750 239 12643.10 123.45 54805.25 88888.00 2013-08-27 05:21:31.875 239 12643.15 123.45 54805.22 88888.00 2013-08-27 05:21:32.000 239 12643.15 123.42 54805.20 88888.00 2013-08-27 05:21:32.125 239 12643.12 123.47 54805.20 88888.00 2013-08-27 05:21:32.250 239 12643.15 123.47 54805.22 88888.00 2013-08-27 05:21:32.375 239 12643.15 123.45 54805.22 88888.00 2013-08-27 05:21:32.500 239 12643.12 123.45 54805.20 88888.00 2013-08-27 05:21:32.625 239 12643.05 123.45 54805.22 88888.00 2013-08-27 05:21:32.750 239 12643.08 123.45 54805.22 88888.00 2013-08-27 05:21:32.875 239 12643.05 123.45 54805.22 88888.00 2013-08-27 05:21:33.000 239 12643.02 123.42 54805.20 88888.00 2013-08-27 05:21:33.125 239 12643.02 123.42 54805.22 88888.00 2013-08-27 05:21:33.250 239 12643.00 123.42 54805.22 88888.00 2013-08-27 05:21:33.375 239 12643.02 123.47 54805.22 88888.00 2013-08-27 05:21:33.500 239 12643.08 123.47 54805.22 88888.00 2013-08-27 05:21:33.625 239 12643.08 123.47 54805.20 88888.00 2013-08-27 05:21:33.750 239 12643.05 123.42 54805.20 88888.00 2013-08-27 05:21:33.875 239 12643.02 123.42 54805.20 88888.00 2013-08-27 05:21:34.000 239 12643.00 123.42 54805.20 88888.00 2013-08-27 05:21:34.125 239 12643.00 123.45 54805.20 88888.00 2013-08-27 05:21:34.250 239 12642.98 123.45 54805.22 88888.00 2013-08-27 05:21:34.375 239 12643.08 123.45 54805.20 88888.00 2013-08-27 05:21:34.500 239 12643.10 123.42 54805.20 88888.00 2013-08-27 05:21:34.625 239 12643.02 123.45 54805.22 88888.00 2013-08-27 05:21:34.750 239 12643.02 123.45 54805.20 88888.00 2013-08-27 05:21:34.875 239 12643.05 123.45 54805.22 88888.00 2013-08-27 05:21:35.000 239 12643.10 123.45 54805.20 88888.00 2013-08-27 05:21:35.125 239 12643.10 123.45 54805.22 88888.00 2013-08-27 05:21:35.250 239 12642.98 123.45 54805.22 88888.00 2013-08-27 05:21:35.375 239 12643.00 123.45 54805.20 88888.00 2013-08-27 05:21:35.500 239 12643.02 123.42 54805.18 88888.00 2013-08-27 05:21:35.625 239 12643.02 123.45 54805.20 88888.00 2013-08-27 05:21:35.750 239 12643.02 123.45 54805.20 88888.00 2013-08-27 05:21:35.875 239 12642.98 123.45 54805.22 88888.00 2013-08-27 05:21:36.000 239 12642.98 123.45 54805.20 88888.00 2013-08-27 05:21:36.125 239 12642.95 123.47 54805.22 88888.00 2013-08-27 05:21:36.250 239 12642.92 123.47 54805.22 88888.00 2013-08-27 05:21:36.375 239 12642.92 123.47 54805.20 88888.00 2013-08-27 05:21:36.500 239 12642.90 123.47 54805.20 88888.00 2013-08-27 05:21:36.625 239 12642.88 123.45 54805.20 88888.00 2013-08-27 05:21:36.750 239 12642.90 123.45 54805.20 88888.00 2013-08-27 05:21:36.875 239 12642.92 123.42 54805.20 88888.00 2013-08-27 05:21:37.000 239 12642.95 123.45 54805.22 88888.00 2013-08-27 05:21:37.125 239 12643.02 123.45 54805.22 88888.00 2013-08-27 05:21:37.250 239 12642.92 123.45 54805.22 88888.00 2013-08-27 05:21:37.375 239 12642.90 123.47 54805.22 88888.00 2013-08-27 05:21:37.500 239 12642.98 123.47 54805.22 88888.00 2013-08-27 05:21:37.625 239 12643.02 123.42 54805.22 88888.00 2013-08-27 05:21:37.750 239 12643.05 123.42 54805.22 88888.00 2013-08-27 05:21:37.875 239 12643.08 123.42 54805.22 88888.00 2013-08-27 05:21:38.000 239 12643.00 123.42 54805.22 88888.00 2013-08-27 05:21:38.125 239 12642.95 123.42 54805.20 88888.00 2013-08-27 05:21:38.250 239 12642.85 123.38 54805.18 88888.00 2013-08-27 05:21:38.375 239 12642.90 123.40 54805.18 88888.00 2013-08-27 05:21:38.500 239 12642.85 123.42 54805.18 88888.00 2013-08-27 05:21:38.625 239 12642.90 123.45 54805.18 88888.00 2013-08-27 05:21:38.750 239 12642.90 123.40 54805.18 88888.00 2013-08-27 05:21:38.875 239 12642.85 123.42 54805.18 88888.00 2013-08-27 05:21:39.000 239 12642.83 123.42 54805.20 88888.00 2013-08-27 05:21:39.125 239 12642.88 123.42 54805.20 88888.00 2013-08-27 05:21:39.250 239 12642.95 123.42 54805.20 88888.00 2013-08-27 05:21:39.375 239 12643.00 123.40 54805.20 88888.00 2013-08-27 05:21:39.500 239 12642.98 123.42 54805.20 88888.00 2013-08-27 05:21:39.625 239 12643.08 123.42 54805.20 88888.00 2013-08-27 05:21:39.750 239 12643.08 123.42 54805.22 88888.00 2013-08-27 05:21:39.875 239 12643.05 123.42 54805.20 88888.00 2013-08-27 05:21:40.000 239 12642.98 123.40 54805.20 88888.00 2013-08-27 05:21:40.125 239 12642.95 123.40 54805.18 88888.00 2013-08-27 05:21:40.250 239 12642.92 123.42 54805.20 88888.00 2013-08-27 05:21:40.375 239 12642.98 123.45 54805.20 88888.00 2013-08-27 05:21:40.500 239 12642.95 123.45 54805.18 88888.00 2013-08-27 05:21:40.625 239 12642.90 123.40 54805.20 88888.00 2013-08-27 05:21:40.750 239 12642.95 123.40 54805.20 88888.00 2013-08-27 05:21:40.875 239 12642.92 123.42 54805.22 88888.00 2013-08-27 05:21:41.000 239 12642.90 123.40 54805.20 88888.00 2013-08-27 05:21:41.125 239 12642.92 123.40 54805.20 88888.00 2013-08-27 05:21:41.250 239 12642.90 123.38 54805.20 88888.00 2013-08-27 05:21:41.375 239 12642.92 123.40 54805.18 88888.00 2013-08-27 05:21:41.500 239 12642.90 123.40 54805.20 88888.00 2013-08-27 05:21:41.625 239 12642.92 123.40 54805.18 88888.00 2013-08-27 05:21:41.750 239 12642.92 123.38 54805.18 88888.00 2013-08-27 05:21:41.875 239 12642.85 123.40 54805.15 88888.00 2013-08-27 05:21:42.000 239 12642.88 123.40 54805.18 88888.00 2013-08-27 05:21:42.125 239 12642.92 123.40 54805.20 88888.00 2013-08-27 05:21:42.250 239 12642.88 123.38 54805.20 88888.00 2013-08-27 05:21:42.375 239 12642.88 123.35 54805.18 88888.00 2013-08-27 05:21:42.500 239 12642.88 123.38 54805.18 88888.00 2013-08-27 05:21:42.625 239 12642.90 123.38 54805.20 88888.00 2013-08-27 05:21:42.750 239 12642.88 123.40 54805.18 88888.00 2013-08-27 05:21:42.875 239 12642.88 123.40 54805.18 88888.00 2013-08-27 05:21:43.000 239 12642.88 123.38 54805.18 88888.00 2013-08-27 05:21:43.125 239 12642.80 123.35 54805.20 88888.00 2013-08-27 05:21:43.250 239 12642.85 123.35 54805.20 88888.00 2013-08-27 05:21:43.375 239 12642.88 123.35 54805.18 88888.00 2013-08-27 05:21:43.500 239 12642.90 123.35 54805.15 88888.00 2013-08-27 05:21:43.625 239 12642.92 123.38 54805.18 88888.00 2013-08-27 05:21:43.750 239 12642.92 123.38 54805.18 88888.00 2013-08-27 05:21:43.875 239 12642.88 123.38 54805.20 88888.00 2013-08-27 05:21:44.000 239 12642.90 123.38 54805.20 88888.00 2013-08-27 05:21:44.125 239 12642.85 123.38 54805.20 88888.00 2013-08-27 05:21:44.250 239 12642.85 123.40 54805.22 88888.00 2013-08-27 05:21:44.375 239 12642.95 123.40 54805.20 88888.00 2013-08-27 05:21:44.500 239 12642.98 123.38 54805.18 88888.00 2013-08-27 05:21:44.625 239 12642.92 123.38 54805.18 88888.00 2013-08-27 05:21:44.750 239 12642.90 123.38 54805.20 88888.00 2013-08-27 05:21:44.875 239 12642.88 123.38 54805.20 88888.00 2013-08-27 05:21:45.000 239 12642.85 123.40 54805.18 88888.00 2013-08-27 05:21:45.125 239 12642.88 123.40 54805.20 88888.00 2013-08-27 05:21:45.250 239 12642.88 123.40 54805.18 88888.00 2013-08-27 05:21:45.375 239 12642.90 123.38 54805.18 88888.00 2013-08-27 05:21:45.500 239 12642.90 123.35 54805.18 88888.00 2013-08-27 05:21:45.625 239 12642.88 123.38 54805.18 88888.00 2013-08-27 05:21:45.750 239 12642.80 123.35 54805.18 88888.00 2013-08-27 05:21:45.875 239 12642.80 123.38 54805.15 88888.00 2013-08-27 05:21:46.000 239 12642.80 123.40 54805.12 88888.00 2013-08-27 05:21:46.125 239 12642.83 123.40 54805.15 88888.00 2013-08-27 05:21:46.250 239 12642.83 123.38 54805.18 88888.00 2013-08-27 05:21:46.375 239 12642.80 123.38 54805.18 88888.00 2013-08-27 05:21:46.500 239 12642.83 123.38 54805.15 88888.00 2013-08-27 05:21:46.625 239 12642.75 123.38 54805.15 88888.00 2013-08-27 05:21:46.750 239 12642.73 123.38 54805.12 88888.00 2013-08-27 05:21:46.875 239 12642.75 123.38 54805.12 88888.00 2013-08-27 05:21:47.000 239 12642.77 123.35 54805.12 88888.00 2013-08-27 05:21:47.125 239 12642.75 123.33 54805.15 88888.00 2013-08-27 05:21:47.250 239 12642.73 123.33 54805.18 88888.00 2013-08-27 05:21:47.375 239 12642.73 123.35 54805.18 88888.00 2013-08-27 05:21:47.500 239 12642.75 123.35 54805.20 88888.00 2013-08-27 05:21:47.625 239 12642.77 123.38 54805.20 88888.00 2013-08-27 05:21:47.750 239 12642.80 123.38 54805.20 88888.00 2013-08-27 05:21:47.875 239 12642.80 123.35 54805.20 88888.00 2013-08-27 05:21:48.000 239 12642.75 123.33 54805.18 88888.00 2013-08-27 05:21:48.125 239 12642.83 123.35 54805.20 88888.00 2013-08-27 05:21:48.250 239 12642.77 123.35 54805.20 88888.00 2013-08-27 05:21:48.375 239 12642.80 123.35 54805.20 88888.00 2013-08-27 05:21:48.500 239 12642.77 123.33 54805.18 88888.00 2013-08-27 05:21:48.625 239 12642.75 123.30 54805.18 88888.00 2013-08-27 05:21:48.750 239 12642.67 123.30 54805.15 88888.00 2013-08-27 05:21:48.875 239 12642.70 123.33 54805.18 88888.00 2013-08-27 05:21:49.000 239 12642.75 123.35 54805.18 88888.00 2013-08-27 05:21:49.125 239 12642.75 123.35 54805.15 88888.00 2013-08-27 05:21:49.250 239 12642.80 123.33 54805.15 88888.00 2013-08-27 05:21:49.375 239 12642.77 123.35 54805.15 88888.00 2013-08-27 05:21:49.500 239 12642.77 123.33 54805.15 88888.00 2013-08-27 05:21:49.625 239 12642.80 123.33 54805.15 88888.00 2013-08-27 05:21:49.750 239 12642.77 123.35 54805.15 88888.00 2013-08-27 05:21:49.875 239 12642.80 123.33 54805.15 88888.00 2013-08-27 05:21:50.000 239 12642.83 123.35 54805.18 88888.00 2013-08-27 05:21:50.125 239 12642.80 123.35 54805.18 88888.00 2013-08-27 05:21:50.250 239 12642.73 123.30 54805.15 88888.00 2013-08-27 05:21:50.375 239 12642.75 123.30 54805.12 88888.00 2013-08-27 05:21:50.500 239 12642.75 123.30 54805.12 88888.00 2013-08-27 05:21:50.625 239 12642.75 123.33 54805.15 88888.00 2013-08-27 05:21:50.750 239 12642.75 123.35 54805.12 88888.00 2013-08-27 05:21:50.875 239 12642.73 123.35 54805.12 88888.00 2013-08-27 05:21:51.000 239 12642.77 123.28 54805.10 88888.00 2013-08-27 05:21:51.125 239 12642.75 123.30 54805.12 88888.00 2013-08-27 05:21:51.250 239 12642.65 123.33 54805.18 88888.00 2013-08-27 05:21:51.375 239 12642.62 123.33 54805.15 88888.00 2013-08-27 05:21:51.500 239 12642.62 123.33 54805.15 88888.00 2013-08-27 05:21:51.625 239 12642.62 123.30 54805.15 88888.00 2013-08-27 05:21:51.750 239 12642.65 123.30 54805.12 88888.00 2013-08-27 05:21:51.875 239 12642.67 123.33 54805.12 88888.00 2013-08-27 05:21:52.000 239 12642.70 123.30 54805.12 88888.00 2013-08-27 05:21:52.125 239 12642.70 123.30 54805.12 88888.00 2013-08-27 05:21:52.250 239 12642.65 123.30 54805.12 88888.00 2013-08-27 05:21:52.375 239 12642.65 123.30 54805.15 88888.00 2013-08-27 05:21:52.500 239 12642.65 123.33 54805.18 88888.00 2013-08-27 05:21:52.625 239 12642.67 123.33 54805.15 88888.00 2013-08-27 05:21:52.750 239 12642.73 123.30 54805.15 88888.00 2013-08-27 05:21:52.875 239 12642.70 123.30 54805.15 88888.00 2013-08-27 05:21:53.000 239 12642.70 123.30 54805.12 88888.00 2013-08-27 05:21:53.125 239 12642.70 123.28 54805.12 88888.00 2013-08-27 05:21:53.250 239 12642.65 123.25 54805.12 88888.00 2013-08-27 05:21:53.375 239 12642.62 123.25 54805.10 88888.00 2013-08-27 05:21:53.500 239 12642.67 123.33 54805.12 88888.00 2013-08-27 05:21:53.625 239 12642.70 123.35 54805.15 88888.00 2013-08-27 05:21:53.750 239 12642.67 123.35 54805.12 88888.00 2013-08-27 05:21:53.875 239 12642.73 123.30 54805.12 88888.00 2013-08-27 05:21:54.000 239 12642.75 123.28 54805.12 88888.00 2013-08-27 05:21:54.125 239 12642.70 123.33 54805.12 88888.00 2013-08-27 05:21:54.250 239 12642.67 123.28 54805.15 88888.00 2013-08-27 05:21:54.375 239 12642.70 123.30 54805.15 88888.00 2013-08-27 05:21:54.500 239 12642.62 123.33 54805.18 88888.00 2013-08-27 05:21:54.625 239 12642.58 123.33 54805.18 88888.00 2013-08-27 05:21:54.750 239 12642.58 123.33 54805.15 88888.00 2013-08-27 05:21:54.875 239 12642.60 123.33 54805.18 88888.00 2013-08-27 05:21:55.000 239 12642.60 123.30 54805.18 88888.00 2013-08-27 05:21:55.125 239 12642.62 123.30 54805.18 88888.00 2013-08-27 05:21:55.250 239 12642.58 123.30 54805.18 88888.00 2013-08-27 05:21:55.375 239 12642.70 123.28 54805.15 88888.00 2013-08-27 05:21:55.500 239 12642.75 123.28 54805.18 88888.00 2013-08-27 05:21:55.625 239 12642.75 123.30 54805.18 88888.00 2013-08-27 05:21:55.750 239 12642.73 123.30 54805.15 88888.00 2013-08-27 05:21:55.875 239 12642.75 123.30 54805.15 88888.00 2013-08-27 05:21:56.000 239 12642.77 123.30 54805.18 88888.00 2013-08-27 05:21:56.125 239 12642.70 123.30 54805.15 88888.00 2013-08-27 05:21:56.250 239 12642.62 123.30 54805.15 88888.00 2013-08-27 05:21:56.375 239 12642.62 123.30 54805.15 88888.00 2013-08-27 05:21:56.500 239 12642.65 123.30 54805.12 88888.00 2013-08-27 05:21:56.625 239 12642.67 123.30 54805.15 88888.00 2013-08-27 05:21:56.750 239 12642.67 123.33 54805.18 88888.00 2013-08-27 05:21:56.875 239 12642.65 123.30 54805.15 88888.00 2013-08-27 05:21:57.000 239 12642.65 123.28 54805.10 88888.00 2013-08-27 05:21:57.125 239 12642.60 123.28 54805.12 88888.00 2013-08-27 05:21:57.250 239 12642.62 123.28 54805.12 88888.00 2013-08-27 05:21:57.375 239 12642.62 123.25 54805.12 88888.00 2013-08-27 05:21:57.500 239 12642.65 123.28 54805.12 88888.00 2013-08-27 05:21:57.625 239 12642.60 123.28 54805.12 88888.00 2013-08-27 05:21:57.750 239 12642.58 123.30 54805.15 88888.00 2013-08-27 05:21:57.875 239 12642.58 123.30 54805.12 88888.00 2013-08-27 05:21:58.000 239 12642.62 123.30 54805.12 88888.00 2013-08-27 05:21:58.125 239 12642.60 123.33 54805.12 88888.00 2013-08-27 05:21:58.250 239 12642.58 123.30 54805.12 88888.00 2013-08-27 05:21:58.375 239 12642.70 123.28 54805.10 88888.00 2013-08-27 05:21:58.500 239 12642.73 123.30 54805.12 88888.00 2013-08-27 05:21:58.625 239 12642.62 123.28 54805.10 88888.00 2013-08-27 05:21:58.750 239 12642.58 123.28 54805.12 88888.00 2013-08-27 05:21:58.875 239 12642.60 123.30 54805.12 88888.00 2013-08-27 05:21:59.000 239 12642.62 123.28 54805.10 88888.00 2013-08-27 05:21:59.125 239 12642.62 123.28 54805.10 88888.00 2013-08-27 05:21:59.250 239 12642.55 123.28 54805.12 88888.00 2013-08-27 05:21:59.375 239 12642.60 123.28 54805.07 88888.00 2013-08-27 05:21:59.500 239 12642.58 123.25 54805.07 88888.00 2013-08-27 05:21:59.625 239 12642.55 123.30 54805.12 88888.00 2013-08-27 05:21:59.750 239 12642.55 123.30 54805.15 88888.00 2013-08-27 05:21:59.875 239 12642.50 123.30 54805.15 88888.00 2013-08-27 05:22:00.000 239 12642.52 123.28 54805.12 88888.00 2013-08-27 05:22:00.125 239 12642.55 123.25 54805.12 88888.00 2013-08-27 05:22:00.250 239 12642.55 123.25 54805.12 88888.00 2013-08-27 05:22:00.375 239 12642.55 123.28 54805.15 88888.00 2013-08-27 05:22:00.500 239 12642.58 123.28 54805.12 88888.00 2013-08-27 05:22:00.625 239 12642.55 123.28 54805.10 88888.00 2013-08-27 05:22:00.750 239 12642.48 123.25 54805.10 88888.00 2013-08-27 05:22:00.875 239 12642.52 123.22 54805.12 88888.00 2013-08-27 05:22:01.000 239 12642.52 123.25 54805.12 88888.00 2013-08-27 05:22:01.125 239 12642.52 123.28 54805.12 88888.00 2013-08-27 05:22:01.250 239 12642.50 123.28 54805.12 88888.00 2013-08-27 05:22:01.375 239 12642.52 123.28 54805.12 88888.00 2013-08-27 05:22:01.500 239 12642.58 123.28 54805.12 88888.00 2013-08-27 05:22:01.625 239 12642.60 123.25 54805.12 88888.00 2013-08-27 05:22:01.750 239 12642.60 123.25 54805.12 88888.00 2013-08-27 05:22:01.875 239 12642.58 123.25 54805.15 88888.00 2013-08-27 05:22:02.000 239 12642.55 123.22 54805.12 88888.00 2013-08-27 05:22:02.125 239 12642.58 123.25 54805.15 88888.00 2013-08-27 05:22:02.250 239 12642.60 123.22 54805.12 88888.00 2013-08-27 05:22:02.375 239 12642.60 123.25 54805.12 88888.00 2013-08-27 05:22:02.500 239 12642.58 123.25 54805.10 88888.00 2013-08-27 05:22:02.625 239 12642.62 123.25 54805.12 88888.00 2013-08-27 05:22:02.750 239 12642.65 123.25 54805.12 88888.00 2013-08-27 05:22:02.875 239 12642.65 123.22 54805.12 88888.00 2013-08-27 05:22:03.000 239 12642.65 123.25 54805.12 88888.00 2013-08-27 05:22:03.125 239 12642.58 123.25 54805.18 88888.00 2013-08-27 05:22:03.250 239 12642.60 123.25 54805.15 88888.00 2013-08-27 05:22:03.375 239 12642.62 123.28 54805.12 88888.00 2013-08-27 05:22:03.500 239 12642.67 123.25 54805.12 88888.00 2013-08-27 05:22:03.625 239 12642.62 123.20 54805.10 88888.00 2013-08-27 05:22:03.750 239 12642.62 123.22 54805.07 88888.00 2013-08-27 05:22:03.875 239 12642.65 123.22 54805.10 88888.00 2013-08-27 05:22:04.000 239 12642.65 123.22 54805.10 88888.00 2013-08-27 05:22:04.125 239 12642.62 123.22 54805.07 88888.00 2013-08-27 05:22:04.250 239 12642.65 123.25 54805.10 88888.00 2013-08-27 05:22:04.375 239 12642.67 123.28 54805.10 88888.00 2013-08-27 05:22:04.500 239 12642.67 123.28 54805.07 88888.00 2013-08-27 05:22:04.625 239 12642.67 123.25 54805.07 88888.00 2013-08-27 05:22:04.750 239 12642.55 123.22 54805.05 88888.00 2013-08-27 05:22:04.875 239 12642.52 123.22 54805.07 88888.00 2013-08-27 05:22:05.000 239 12642.55 123.22 54805.07 88888.00 2013-08-27 05:22:05.125 239 12642.52 123.25 54805.07 88888.00 2013-08-27 05:22:05.250 239 12642.52 123.22 54805.05 88888.00 2013-08-27 05:22:05.375 239 12642.58 123.25 54805.07 88888.00 2013-08-27 05:22:05.500 239 12642.58 123.25 54805.05 88888.00 2013-08-27 05:22:05.625 239 12642.55 123.22 54805.03 88888.00 2013-08-27 05:22:05.750 239 12642.50 123.25 54805.05 88888.00 2013-08-27 05:22:05.875 239 12642.50 123.22 54805.07 88888.00 2013-08-27 05:22:06.000 239 12642.58 123.20 54805.05 88888.00 2013-08-27 05:22:06.125 239 12642.58 123.22 54805.10 88888.00 2013-08-27 05:22:06.250 239 12642.58 123.22 54805.10 88888.00 2013-08-27 05:22:06.375 239 12642.55 123.20 54805.07 88888.00 2013-08-27 05:22:06.500 239 12642.55 123.22 54805.07 88888.00 2013-08-27 05:22:06.625 239 12642.55 123.22 54805.10 88888.00 2013-08-27 05:22:06.750 239 12642.55 123.25 54805.10 88888.00 2013-08-27 05:22:06.875 239 12642.58 123.25 54805.12 88888.00 2013-08-27 05:22:07.000 239 12642.60 123.25 54805.07 88888.00 2013-08-27 05:22:07.125 239 12642.55 123.22 54805.10 88888.00 2013-08-27 05:22:07.250 239 12642.50 123.22 54805.10 88888.00 2013-08-27 05:22:07.375 239 12642.60 123.22 54805.10 88888.00 2013-08-27 05:22:07.500 239 12642.60 123.22 54805.10 88888.00 2013-08-27 05:22:07.625 239 12642.50 123.22 54805.10 88888.00 2013-08-27 05:22:07.750 239 12642.55 123.22 54805.07 88888.00 2013-08-27 05:22:07.875 239 12642.55 123.20 54805.07 88888.00 2013-08-27 05:22:08.000 239 12642.52 123.20 54805.07 88888.00 2013-08-27 05:22:08.125 239 12642.58 123.22 54805.07 88888.00 2013-08-27 05:22:08.250 239 12642.52 123.20 54805.07 88888.00 2013-08-27 05:22:08.375 239 12642.58 123.20 54805.07 88888.00 2013-08-27 05:22:08.500 239 12642.60 123.20 54805.10 88888.00 2013-08-27 05:22:08.625 239 12642.52 123.22 54805.10 88888.00 2013-08-27 05:22:08.750 239 12642.52 123.28 54805.15 88888.00 2013-08-27 05:22:08.875 239 12642.70 123.40 54805.22 88888.00 2013-08-27 05:22:09.000 239 12642.62 123.30 54805.10 88888.00 2013-08-27 05:22:09.125 239 12642.50 123.22 54805.10 88888.00 2013-08-27 05:22:09.250 239 12642.50 123.25 54805.12 88888.00 2013-08-27 05:22:09.375 239 12642.50 123.25 54805.12 88888.00 2013-08-27 05:22:09.500 239 12642.50 123.22 54805.07 88888.00 2013-08-27 05:22:09.625 239 12642.52 123.20 54805.07 88888.00 2013-08-27 05:22:09.750 239 12642.50 123.20 54805.07 88888.00 2013-08-27 05:22:09.875 239 12642.52 123.22 54805.10 88888.00 2013-08-27 05:22:10.000 239 12642.50 123.22 54805.07 88888.00 2013-08-27 05:22:10.125 239 12642.42 123.22 54805.07 88888.00 2013-08-27 05:22:10.250 239 12642.40 123.20 54805.07 88888.00 2013-08-27 05:22:10.375 239 12642.40 123.20 54805.05 88888.00 2013-08-27 05:22:10.500 239 12642.38 123.20 54805.07 88888.00 2013-08-27 05:22:10.625 239 12642.42 123.20 54805.07 88888.00 2013-08-27 05:22:10.750 239 12642.48 123.22 54805.07 88888.00 2013-08-27 05:22:10.875 239 12642.48 123.20 54805.05 88888.00 2013-08-27 05:22:11.000 239 12642.52 123.20 54805.05 88888.00 2013-08-27 05:22:11.125 239 12642.50 123.20 54805.05 88888.00 2013-08-27 05:22:11.250 239 12642.50 123.20 54805.05 88888.00 2013-08-27 05:22:11.375 239 12642.50 123.20 54805.07 88888.00 2013-08-27 05:22:11.500 239 12642.42 123.20 54805.07 88888.00 2013-08-27 05:22:11.625 239 12642.38 123.17 54805.07 88888.00 2013-08-27 05:22:11.750 239 12642.38 123.17 54805.05 88888.00 2013-08-27 05:22:11.875 239 12642.40 123.17 54805.07 88888.00 2013-08-27 05:22:12.000 239 12642.42 123.20 54805.10 88888.00 2013-08-27 05:22:12.125 239 12642.40 123.20 54805.10 88888.00 2013-08-27 05:22:12.250 239 12642.42 123.20 54805.12 88888.00 2013-08-27 05:22:12.375 239 12642.48 123.20 54805.10 88888.00 2013-08-27 05:22:12.500 239 12642.45 123.20 54805.12 88888.00 2013-08-27 05:22:12.625 239 12642.38 123.17 54805.10 88888.00 2013-08-27 05:22:12.750 239 12642.35 123.17 54805.10 88888.00 2013-08-27 05:22:12.875 239 12642.38 123.20 54805.10 88888.00 2013-08-27 05:22:13.000 239 12642.38 123.17 54805.07 88888.00 2013-08-27 05:22:13.125 239 12642.33 123.17 54805.10 88888.00 2013-08-27 05:22:13.250 239 12642.33 123.15 54805.07 88888.00 2013-08-27 05:22:13.375 239 12642.38 123.17 54805.05 88888.00 2013-08-27 05:22:13.500 239 12642.38 123.15 54805.07 88888.00 2013-08-27 05:22:13.625 239 12642.35 123.17 54805.10 88888.00 2013-08-27 05:22:13.750 239 12642.40 123.17 54805.10 88888.00 2013-08-27 05:22:13.875 239 12642.45 123.20 54805.10 88888.00 2013-08-27 05:22:14.000 239 12642.48 123.20 54805.12 88888.00 2013-08-27 05:22:14.125 239 12642.42 123.20 54805.12 88888.00 2013-08-27 05:22:14.250 239 12642.38 123.17 54805.10 88888.00 2013-08-27 05:22:14.375 239 12642.42 123.15 54805.10 88888.00 2013-08-27 05:22:14.500 239 12642.45 123.17 54805.10 88888.00 2013-08-27 05:22:14.625 239 12642.42 123.17 54805.10 88888.00 2013-08-27 05:22:14.750 239 12642.40 123.17 54805.12 88888.00 2013-08-27 05:22:14.875 239 12642.40 123.17 54805.10 88888.00 2013-08-27 05:22:15.000 239 12642.38 123.17 54805.05 88888.00 2013-08-27 05:22:15.125 239 12642.35 123.15 54805.07 88888.00 2013-08-27 05:22:15.250 239 12642.33 123.17 54805.10 88888.00 2013-08-27 05:22:15.375 239 12642.33 123.17 54805.10 88888.00 2013-08-27 05:22:15.500 239 12642.25 123.17 54805.07 88888.00 2013-08-27 05:22:15.625 239 12642.23 123.15 54805.10 88888.00 2013-08-27 05:22:15.750 239 12642.25 123.17 54805.10 88888.00 2013-08-27 05:22:15.875 239 12642.27 123.17 54805.10 88888.00 2013-08-27 05:22:16.000 239 12642.23 123.15 54805.07 88888.00 2013-08-27 05:22:16.125 239 12642.17 123.12 54805.05 88888.00 2013-08-27 05:22:16.250 239 12642.15 123.15 54805.07 88888.00 2013-08-27 05:22:16.375 239 12642.20 123.17 54805.10 88888.00 2013-08-27 05:22:16.500 239 12642.20 123.17 54805.10 88888.00 2013-08-27 05:22:16.625 239 12642.23 123.17 54805.07 88888.00 2013-08-27 05:22:16.750 239 12642.25 123.17 54805.10 88888.00 2013-08-27 05:22:16.875 239 12642.27 123.17 54805.10 88888.00 2013-08-27 05:22:17.000 239 12642.33 123.15 54805.10 88888.00 2013-08-27 05:22:17.125 239 12642.33 123.15 54805.07 88888.00 2013-08-27 05:22:17.250 239 12642.23 123.12 54805.07 88888.00 2013-08-27 05:22:17.375 239 12642.23 123.12 54805.07 88888.00 2013-08-27 05:22:17.500 239 12642.20 123.12 54805.10 88888.00 2013-08-27 05:22:17.625 239 12642.17 123.12 54805.10 88888.00 2013-08-27 05:22:17.750 239 12642.17 123.15 54805.07 88888.00 2013-08-27 05:22:17.875 239 12642.23 123.15 54805.10 88888.00 2013-08-27 05:22:18.000 239 12642.25 123.15 54805.07 88888.00 2013-08-27 05:22:18.125 239 12642.23 123.15 54805.07 88888.00 2013-08-27 05:22:18.250 239 12642.23 123.15 54805.07 88888.00 2013-08-27 05:22:18.375 239 12642.27 123.12 54805.07 88888.00 2013-08-27 05:22:18.500 239 12642.25 123.15 54805.07 88888.00 2013-08-27 05:22:18.625 239 12642.27 123.17 54805.10 88888.00 2013-08-27 05:22:18.750 239 12642.27 123.15 54805.12 88888.00 2013-08-27 05:22:18.875 239 12642.27 123.12 54805.10 88888.00 2013-08-27 05:22:19.000 239 12642.25 123.10 54805.07 88888.00 2013-08-27 05:22:19.125 239 12642.20 123.10 54805.07 88888.00 2013-08-27 05:22:19.250 239 12642.15 123.08 54805.10 88888.00 2013-08-27 05:22:19.375 239 12642.23 123.15 54805.10 88888.00 2013-08-27 05:22:19.500 239 12642.17 123.15 54805.12 88888.00 2013-08-27 05:22:19.625 239 12642.15 123.12 54805.12 88888.00 2013-08-27 05:22:19.750 239 12642.10 123.15 54805.12 88888.00 2013-08-27 05:22:19.875 239 12642.05 123.12 54805.10 88888.00 2013-08-27 05:22:20.000 239 12642.12 123.12 54805.07 88888.00 2013-08-27 05:22:20.125 239 12642.10 123.10 54805.10 88888.00 2013-08-27 05:22:20.250 239 12642.08 123.10 54805.12 88888.00 2013-08-27 05:22:20.375 239 12642.10 123.05 54805.07 88888.00 2013-08-27 05:22:20.500 239 12642.10 123.12 54805.12 88888.00 2013-08-27 05:22:20.625 239 12642.12 123.15 54805.12 88888.00 2013-08-27 05:22:20.750 239 12642.17 123.12 54805.10 88888.00 2013-08-27 05:22:20.875 239 12642.15 123.08 54805.10 88888.00 2013-08-27 05:22:21.000 239 12642.15 123.10 54805.10 88888.00 2013-08-27 05:22:21.125 239 12642.10 123.08 54805.10 88888.00 2013-08-27 05:22:21.250 239 12642.08 123.05 54805.12 88888.00 2013-08-27 05:22:21.375 239 12642.08 123.08 54805.10 88888.00 2013-08-27 05:22:21.500 239 12642.05 123.10 54805.12 88888.00 2013-08-27 05:22:21.625 239 12642.00 123.10 54805.12 88888.00 2013-08-27 05:22:21.750 239 12642.00 123.05 54805.10 88888.00 2013-08-27 05:22:21.875 239 12642.00 123.08 54805.10 88888.00 2013-08-27 05:22:22.000 239 12642.10 123.10 54805.07 88888.00 2013-08-27 05:22:22.125 239 12642.12 123.10 54805.10 88888.00 2013-08-27 05:22:22.250 239 12642.10 123.05 54805.10 88888.00 2013-08-27 05:22:22.375 239 12642.08 123.05 54805.10 88888.00 2013-08-27 05:22:22.500 239 12642.05 123.10 54805.10 88888.00 2013-08-27 05:22:22.625 239 12642.08 123.10 54805.12 88888.00 2013-08-27 05:22:22.750 239 12642.08 123.08 54805.10 88888.00 2013-08-27 05:22:22.875 239 12642.05 123.08 54805.12 88888.00 2013-08-27 05:22:23.000 239 12642.05 123.10 54805.12 88888.00 2013-08-27 05:22:23.125 239 12642.05 123.08 54805.12 88888.00 2013-08-27 05:22:23.250 239 12642.00 123.05 54805.10 88888.00 2013-08-27 05:22:23.375 239 12641.98 123.05 54805.07 88888.00 2013-08-27 05:22:23.500 239 12642.00 123.05 54805.10 88888.00 2013-08-27 05:22:23.625 239 12642.08 123.08 54805.12 88888.00 2013-08-27 05:22:23.750 239 12642.05 123.08 54805.12 88888.00 2013-08-27 05:22:23.875 239 12642.02 123.10 54805.15 88888.00 2013-08-27 05:22:24.000 239 12642.08 123.10 54805.12 88888.00 2013-08-27 05:22:24.125 239 12642.17 123.10 54805.15 88888.00 2013-08-27 05:22:24.250 239 12642.12 123.05 54805.12 88888.00 2013-08-27 05:22:24.375 239 12642.10 123.03 54805.10 88888.00 2013-08-27 05:22:24.500 239 12642.12 123.03 54805.07 88888.00 2013-08-27 05:22:24.625 239 12642.12 123.05 54805.07 88888.00 2013-08-27 05:22:24.750 239 12642.00 123.08 54805.10 88888.00 2013-08-27 05:22:24.875 239 12641.92 123.08 54805.10 88888.00 2013-08-27 05:22:25.000 239 12642.00 123.08 54805.12 88888.00 2013-08-27 05:22:25.125 239 12642.10 123.08 54805.12 88888.00 2013-08-27 05:22:25.250 239 12642.02 123.05 54805.10 88888.00 2013-08-27 05:22:25.375 239 12642.00 123.03 54805.07 88888.00 2013-08-27 05:22:25.500 239 12642.00 123.05 54805.07 88888.00 2013-08-27 05:22:25.625 239 12642.02 123.08 54805.10 88888.00 2013-08-27 05:22:25.750 239 12642.02 123.05 54805.10 88888.00 2013-08-27 05:22:25.875 239 12642.05 123.08 54805.10 88888.00 2013-08-27 05:22:26.000 239 12642.05 123.10 54805.12 88888.00 2013-08-27 05:22:26.125 239 12642.00 123.10 54805.15 88888.00 2013-08-27 05:22:26.250 239 12641.92 123.08 54805.15 88888.00 2013-08-27 05:22:26.375 239 12641.98 123.05 54805.12 88888.00 2013-08-27 05:22:26.500 239 12641.95 123.05 54805.12 88888.00 2013-08-27 05:22:26.625 239 12641.95 123.05 54805.10 88888.00 2013-08-27 05:22:26.750 239 12641.98 123.05 54805.12 88888.00 2013-08-27 05:22:26.875 239 12641.92 123.05 54805.12 88888.00 2013-08-27 05:22:27.000 239 12641.92 123.05 54805.12 88888.00 2013-08-27 05:22:27.125 239 12641.98 123.05 54805.15 88888.00 2013-08-27 05:22:27.250 239 12642.00 123.05 54805.12 88888.00 2013-08-27 05:22:27.375 239 12641.95 123.05 54805.12 88888.00 2013-08-27 05:22:27.500 239 12641.92 123.03 54805.15 88888.00 2013-08-27 05:22:27.625 239 12641.92 123.05 54805.15 88888.00 2013-08-27 05:22:27.750 239 12642.00 123.03 54805.12 88888.00 2013-08-27 05:22:27.875 239 12642.00 123.05 54805.12 88888.00 2013-08-27 05:22:28.000 239 12641.98 123.05 54805.12 88888.00 2013-08-27 05:22:28.125 239 12641.95 123.00 54805.15 88888.00 2013-08-27 05:22:28.250 239 12641.88 123.00 54805.12 88888.00 2013-08-27 05:22:28.375 239 12641.92 123.03 54805.10 88888.00 2013-08-27 05:22:28.500 239 12641.95 123.03 54805.12 88888.00 2013-08-27 05:22:28.625 239 12641.98 123.03 54805.10 88888.00 2013-08-27 05:22:28.750 239 12641.95 123.00 54805.07 88888.00 2013-08-27 05:22:28.875 239 12641.92 123.00 54805.07 88888.00 2013-08-27 05:22:29.000 239 12641.95 122.97 54805.05 88888.00 2013-08-27 05:22:29.125 239 12641.98 123.00 54805.07 88888.00 2013-08-27 05:22:29.250 239 12641.98 123.05 54805.10 88888.00 2013-08-27 05:22:29.375 239 12641.98 123.05 54805.10 88888.00 2013-08-27 05:22:29.500 239 12641.98 123.05 54805.10 88888.00 2013-08-27 05:22:29.625 239 12641.98 123.03 54805.10 88888.00 2013-08-27 05:22:29.750 239 12641.95 123.05 54805.07 88888.00 2013-08-27 05:22:29.875 239 12641.92 123.05 54805.05 88888.00 2013-08-27 05:22:30.000 239 12641.92 123.03 54805.07 88888.00 2013-08-27 05:22:30.125 239 12641.90 123.03 54805.10 88888.00 2013-08-27 05:22:30.250 239 12641.88 123.03 54805.10 88888.00 2013-08-27 05:22:30.375 239 12641.90 123.03 54805.10 88888.00 2013-08-27 05:22:30.500 239 12641.92 123.03 54805.07 88888.00 2013-08-27 05:22:30.625 239 12641.90 123.03 54805.10 88888.00 2013-08-27 05:22:30.750 239 12641.90 123.03 54805.07 88888.00 2013-08-27 05:22:30.875 239 12641.95 123.03 54805.07 88888.00 2013-08-27 05:22:31.000 239 12642.00 123.03 54805.07 88888.00 2013-08-27 05:22:31.125 239 12641.95 123.00 54805.07 88888.00 2013-08-27 05:22:31.250 239 12641.90 122.97 54805.07 88888.00 2013-08-27 05:22:31.375 239 12641.85 123.00 54805.07 88888.00 2013-08-27 05:22:31.500 239 12641.83 123.03 54805.07 88888.00 2013-08-27 05:22:31.625 239 12641.85 123.03 54805.10 88888.00 2013-08-27 05:22:31.750 239 12641.88 123.00 54805.12 88888.00 2013-08-27 05:22:31.875 239 12641.88 123.00 54805.15 88888.00 2013-08-27 05:22:32.000 239 12641.90 123.00 54805.12 88888.00 2013-08-27 05:22:32.125 239 12641.95 123.00 54805.10 88888.00 2013-08-27 05:22:32.250 239 12641.90 123.00 54805.10 88888.00 2013-08-27 05:22:32.375 239 12641.92 123.00 54805.05 88888.00 2013-08-27 05:22:32.500 239 12641.88 123.00 54805.05 88888.00 2013-08-27 05:22:32.625 239 12641.83 123.00 54805.07 88888.00 2013-08-27 05:22:32.750 239 12641.83 123.03 54805.07 88888.00 2013-08-27 05:22:32.875 239 12641.83 123.00 54805.05 88888.00 2013-08-27 05:22:33.000 239 12641.88 123.00 54805.05 88888.00 2013-08-27 05:22:33.125 239 12641.90 123.00 54805.05 88888.00 2013-08-27 05:22:33.250 239 12641.88 123.00 54805.07 88888.00 2013-08-27 05:22:33.375 239 12641.90 123.00 54805.07 88888.00 2013-08-27 05:22:33.500 239 12641.88 123.00 54805.05 88888.00 2013-08-27 05:22:33.625 239 12641.92 122.97 54805.05 88888.00 2013-08-27 05:22:33.750 239 12641.98 122.97 54805.03 88888.00 2013-08-27 05:22:33.875 239 12641.98 123.00 54805.07 88888.00 2013-08-27 05:22:34.000 239 12641.92 123.00 54805.05 88888.00 2013-08-27 05:22:34.125 239 12641.88 123.00 54805.05 88888.00 2013-08-27 05:22:34.250 239 12641.85 123.00 54805.07 88888.00 2013-08-27 05:22:34.375 239 12641.85 123.00 54805.07 88888.00 2013-08-27 05:22:34.500 239 12641.88 123.00 54805.07 88888.00 2013-08-27 05:22:34.625 239 12641.90 123.03 54805.07 88888.00 2013-08-27 05:22:34.750 239 12641.88 123.00 54805.07 88888.00 2013-08-27 05:22:34.875 239 12641.85 122.97 54805.07 88888.00 2013-08-27 05:22:35.000 239 12641.83 122.95 54805.05 88888.00 2013-08-27 05:22:35.125 239 12641.80 122.97 54805.10 88888.00 2013-08-27 05:22:35.250 239 12641.83 122.97 54805.10 88888.00 2013-08-27 05:22:35.375 239 12641.85 123.00 54805.07 88888.00 2013-08-27 05:22:35.500 239 12641.85 123.00 54805.07 88888.00 2013-08-27 05:22:35.625 239 12641.88 122.97 54805.07 88888.00 2013-08-27 05:22:35.750 239 12641.88 122.97 54805.10 88888.00 2013-08-27 05:22:35.875 239 12641.85 122.95 54805.07 88888.00 2013-08-27 05:22:36.000 239 12641.92 122.95 54805.05 88888.00 2013-08-27 05:22:36.125 239 12641.95 122.95 54805.07 88888.00 2013-08-27 05:22:36.250 239 12641.90 122.95 54805.07 88888.00 2013-08-27 05:22:36.375 239 12641.90 122.95 54805.05 88888.00 2013-08-27 05:22:36.500 239 12641.83 122.97 54805.05 88888.00 2013-08-27 05:22:36.625 239 12641.83 122.97 54805.05 88888.00 2013-08-27 05:22:36.750 239 12641.88 122.95 54805.07 88888.00 2013-08-27 05:22:36.875 239 12641.92 122.97 54805.07 88888.00 2013-08-27 05:22:37.000 239 12641.95 122.95 54805.05 88888.00 2013-08-27 05:22:37.125 239 12641.95 122.95 54805.07 88888.00 2013-08-27 05:22:37.250 239 12641.90 122.95 54805.10 88888.00 2013-08-27 05:22:37.375 239 12641.90 122.95 54805.07 88888.00 2013-08-27 05:22:37.500 239 12641.90 122.95 54805.07 88888.00 2013-08-27 05:22:37.625 239 12641.85 122.95 54805.05 88888.00 2013-08-27 05:22:37.750 239 12641.85 122.95 54805.05 88888.00 2013-08-27 05:22:37.875 239 12641.85 122.95 54805.05 88888.00 2013-08-27 05:22:38.000 239 12641.88 122.95 54805.03 88888.00 2013-08-27 05:22:38.125 239 12641.98 122.95 54805.03 88888.00 2013-08-27 05:22:38.250 239 12641.95 122.95 54805.03 88888.00 2013-08-27 05:22:38.375 239 12641.88 122.97 54805.05 88888.00 2013-08-27 05:22:38.500 239 12641.88 123.00 54805.05 88888.00 2013-08-27 05:22:38.625 239 12641.88 123.00 54805.03 88888.00 2013-08-27 05:22:38.750 239 12641.85 122.95 54805.00 88888.00 2013-08-27 05:22:38.875 239 12641.88 122.95 54805.03 88888.00 2013-08-27 05:22:39.000 239 12641.88 122.95 54805.03 88888.00 2013-08-27 05:22:39.125 239 12641.85 122.95 54805.05 88888.00 2013-08-27 05:22:39.250 239 12641.83 122.95 54805.05 88888.00 2013-08-27 05:22:39.375 239 12641.83 122.95 54805.05 88888.00 2013-08-27 05:22:39.500 239 12641.83 122.95 54805.03 88888.00 2013-08-27 05:22:39.625 239 12641.90 122.97 54805.03 88888.00 2013-08-27 05:22:39.750 239 12641.85 122.95 54805.03 88888.00 2013-08-27 05:22:39.875 239 12641.80 122.92 54805.03 88888.00 2013-08-27 05:22:40.000 239 12641.88 122.90 54804.97 88888.00 2013-08-27 05:22:40.125 239 12641.92 122.95 54805.00 88888.00 2013-08-27 05:22:40.250 239 12641.90 122.97 54805.03 88888.00 2013-08-27 05:22:40.375 239 12641.90 122.95 54805.00 88888.00 2013-08-27 05:22:40.500 239 12641.88 122.95 54805.03 88888.00 2013-08-27 05:22:40.625 239 12641.90 122.97 54805.03 88888.00 2013-08-27 05:22:40.750 239 12641.92 122.97 54805.03 88888.00 2013-08-27 05:22:40.875 239 12641.85 122.95 54805.03 88888.00 2013-08-27 05:22:41.000 239 12641.75 122.92 54804.97 88888.00 2013-08-27 05:22:41.125 239 12641.77 122.92 54804.97 88888.00 2013-08-27 05:22:41.250 239 12641.83 122.90 54805.00 88888.00 2013-08-27 05:22:41.375 239 12641.88 122.92 54805.03 88888.00 2013-08-27 05:22:41.500 239 12641.88 122.95 54805.00 88888.00 2013-08-27 05:22:41.625 239 12641.88 122.92 54805.00 88888.00 2013-08-27 05:22:41.750 239 12641.88 122.92 54805.03 88888.00 2013-08-27 05:22:41.875 239 12641.88 122.92 54805.03 88888.00 2013-08-27 05:22:42.000 239 12641.83 122.90 54805.05 88888.00 2013-08-27 05:22:42.125 239 12641.85 122.90 54805.05 88888.00 2013-08-27 05:22:42.250 239 12641.85 122.90 54805.05 88888.00 2013-08-27 05:22:42.375 239 12641.90 122.90 54805.05 88888.00 2013-08-27 05:22:42.500 239 12641.90 122.88 54805.03 88888.00 2013-08-27 05:22:42.625 239 12641.90 122.88 54805.00 88888.00 2013-08-27 05:22:42.750 239 12641.92 122.90 54805.03 88888.00 2013-08-27 05:22:42.875 239 12641.90 122.88 54805.05 88888.00 2013-08-27 05:22:43.000 239 12641.90 122.90 54805.05 88888.00 2013-08-27 05:22:43.125 239 12641.92 122.90 54805.03 88888.00 2013-08-27 05:22:43.250 239 12641.95 122.90 54805.03 88888.00 2013-08-27 05:22:43.375 239 12641.98 122.88 54805.03 88888.00 2013-08-27 05:22:43.500 239 12641.90 122.88 54805.03 88888.00 2013-08-27 05:22:43.625 239 12641.85 122.85 54805.03 88888.00 2013-08-27 05:22:43.750 239 12641.85 122.85 54804.97 88888.00 2013-08-27 05:22:43.875 239 12641.88 122.85 54805.00 88888.00 2013-08-27 05:22:44.000 239 12641.83 122.85 54805.00 88888.00 2013-08-27 05:22:44.125 239 12641.77 122.85 54805.03 88888.00 2013-08-27 05:22:44.250 239 12641.80 122.85 54805.00 88888.00 2013-08-27 05:22:44.375 239 12641.83 122.88 54805.00 88888.00 2013-08-27 05:22:44.500 239 12641.83 122.90 54805.00 88888.00 2013-08-27 05:22:44.625 239 12641.80 122.90 54805.00 88888.00 2013-08-27 05:22:44.750 239 12641.80 122.88 54805.03 88888.00 2013-08-27 05:22:44.875 239 12641.77 122.88 54805.03 88888.00 2013-08-27 05:22:45.000 239 12641.80 122.85 54805.00 88888.00 2013-08-27 05:22:45.125 239 12641.85 122.83 54805.03 88888.00 2013-08-27 05:22:45.250 239 12641.85 122.80 54805.03 88888.00 2013-08-27 05:22:45.375 239 12641.83 122.83 54805.00 88888.00 2013-08-27 05:22:45.500 239 12641.85 122.85 54804.97 88888.00 2013-08-27 05:22:45.625 239 12641.88 122.85 54804.97 88888.00 2013-08-27 05:22:45.750 239 12641.88 122.80 54805.03 88888.00 2013-08-27 05:22:45.875 239 12641.85 122.83 54805.03 88888.00 2013-08-27 05:22:46.000 239 12641.92 122.85 54805.00 88888.00 2013-08-27 05:22:46.125 239 12641.95 122.88 54805.05 88888.00 2013-08-27 05:22:46.250 239 12641.98 122.85 54805.05 88888.00 2013-08-27 05:22:46.375 239 12641.98 122.85 54805.05 88888.00 2013-08-27 05:22:46.500 239 12641.98 122.85 54805.05 88888.00 2013-08-27 05:22:46.625 239 12641.98 122.83 54805.03 88888.00 2013-08-27 05:22:46.750 239 12641.95 122.83 54805.03 88888.00 2013-08-27 05:22:46.875 239 12641.92 122.80 54805.03 88888.00 2013-08-27 05:22:47.000 239 12641.90 122.80 54805.00 88888.00 2013-08-27 05:22:47.125 239 12641.88 122.83 54805.05 88888.00 2013-08-27 05:22:47.250 239 12641.85 122.83 54805.03 88888.00 2013-08-27 05:22:47.375 239 12641.90 122.85 54805.03 88888.00 2013-08-27 05:22:47.500 239 12641.85 122.83 54805.03 88888.00 2013-08-27 05:22:47.625 239 12641.85 122.83 54805.00 88888.00 2013-08-27 05:22:47.750 239 12641.88 122.83 54804.97 88888.00 2013-08-27 05:22:47.875 239 12641.88 122.80 54804.97 88888.00 2013-08-27 05:22:48.000 239 12641.90 122.80 54804.97 88888.00 2013-08-27 05:22:48.125 239 12641.88 122.83 54805.00 88888.00 2013-08-27 05:22:48.250 239 12641.80 122.83 54805.00 88888.00 2013-08-27 05:22:48.375 239 12641.77 122.83 54804.97 88888.00 2013-08-27 05:22:48.500 239 12641.80 122.80 54804.97 88888.00 2013-08-27 05:22:48.625 239 12641.83 122.80 54804.97 88888.00 2013-08-27 05:22:48.750 239 12641.83 122.80 54805.00 88888.00 2013-08-27 05:22:48.875 239 12641.77 122.78 54805.00 88888.00 2013-08-27 05:22:49.000 239 12641.83 122.78 54805.03 88888.00 2013-08-27 05:22:49.125 239 12641.83 122.78 54805.03 88888.00 2013-08-27 05:22:49.250 239 12641.85 122.78 54805.00 88888.00 2013-08-27 05:22:49.375 239 12641.88 122.75 54804.97 88888.00 2013-08-27 05:22:49.500 239 12641.85 122.75 54805.03 88888.00 2013-08-27 05:22:49.625 239 12641.80 122.75 54805.03 88888.00 2013-08-27 05:22:49.750 239 12641.77 122.78 54805.03 88888.00 2013-08-27 05:22:49.875 239 12641.77 122.78 54805.00 88888.00 2013-08-27 05:22:50.000 239 12641.77 122.78 54804.97 88888.00 2013-08-27 05:22:50.125 239 12641.80 122.75 54804.97 88888.00 2013-08-27 05:22:50.250 239 12641.75 122.75 54805.00 88888.00 2013-08-27 05:22:50.375 239 12641.80 122.75 54805.00 88888.00 2013-08-27 05:22:50.500 239 12641.83 122.75 54804.95 88888.00 2013-08-27 05:22:50.625 239 12641.77 122.75 54804.95 88888.00 2013-08-27 05:22:50.750 239 12641.73 122.72 54804.97 88888.00 2013-08-27 05:22:50.875 239 12641.75 122.72 54804.97 88888.00 2013-08-27 05:22:51.000 239 12641.77 122.72 54804.97 88888.00 2013-08-27 05:22:51.125 239 12641.77 122.75 54804.97 88888.00 2013-08-27 05:22:51.250 239 12641.77 122.72 54804.97 88888.00 2013-08-27 05:22:51.375 239 12641.83 122.70 54805.00 88888.00 2013-08-27 05:22:51.500 239 12641.80 122.75 54805.05 88888.00 2013-08-27 05:22:51.625 239 12641.83 122.75 54805.03 88888.00 2013-08-27 05:22:51.750 239 12641.80 122.70 54804.97 88888.00 2013-08-27 05:22:51.875 239 12641.83 122.72 54804.97 88888.00 2013-08-27 05:22:52.000 239 12641.80 122.72 54804.97 88888.00 2013-08-27 05:22:52.125 239 12641.77 122.72 54804.95 88888.00 2013-08-27 05:22:52.250 239 12641.77 122.70 54805.00 88888.00 2013-08-27 05:22:52.375 239 12641.80 122.72 54804.97 88888.00 2013-08-27 05:22:52.500 239 12641.77 122.70 54804.97 88888.00 2013-08-27 05:22:52.625 239 12641.75 122.72 54804.97 88888.00 2013-08-27 05:22:52.750 239 12641.73 122.70 54805.00 88888.00 2013-08-27 05:22:52.875 239 12641.73 122.70 54805.00 88888.00 2013-08-27 05:22:53.000 239 12641.73 122.67 54805.00 88888.00 2013-08-27 05:22:53.125 239 12641.70 122.72 54804.97 88888.00 2013-08-27 05:22:53.250 239 12641.67 122.72 54805.03 88888.00 2013-08-27 05:22:53.375 239 12641.70 122.70 54805.00 88888.00 2013-08-27 05:22:53.500 239 12641.73 122.67 54804.97 88888.00 2013-08-27 05:22:53.625 239 12641.80 122.67 54804.97 88888.00 2013-08-27 05:22:53.750 239 12641.77 122.67 54805.00 88888.00 2013-08-27 05:22:53.875 239 12641.70 122.67 54805.00 88888.00 2013-08-27 05:22:54.000 239 12641.70 122.67 54804.97 88888.00 2013-08-27 05:22:54.125 239 12641.70 122.67 54804.95 88888.00 2013-08-27 05:22:54.250 239 12641.65 122.65 54805.00 88888.00 2013-08-27 05:22:54.375 239 12641.65 122.65 54804.97 88888.00 2013-08-27 05:22:54.500 239 12641.65 122.65 54805.00 88888.00 2013-08-27 05:22:54.625 239 12641.73 122.65 54805.00 88888.00 2013-08-27 05:22:54.750 239 12641.70 122.65 54804.97 88888.00 2013-08-27 05:22:54.875 239 12641.70 122.65 54804.97 88888.00 2013-08-27 05:22:55.000 239 12641.73 122.65 54804.97 88888.00 2013-08-27 05:22:55.125 239 12641.73 122.65 54804.95 88888.00 2013-08-27 05:22:55.250 239 12641.70 122.62 54804.95 88888.00 2013-08-27 05:22:55.375 239 12641.77 122.62 54804.97 88888.00 2013-08-27 05:22:55.500 239 12641.80 122.62 54804.97 88888.00 2013-08-27 05:22:55.625 239 12641.83 122.65 54804.95 88888.00 2013-08-27 05:22:55.750 239 12641.83 122.65 54804.97 88888.00 2013-08-27 05:22:55.875 239 12641.77 122.60 54804.97 88888.00 2013-08-27 05:22:56.000 239 12641.77 122.65 54804.93 88888.00 2013-08-27 05:22:56.125 239 12641.77 122.62 54804.97 88888.00 2013-08-27 05:22:56.250 239 12641.73 122.62 54804.97 88888.00 2013-08-27 05:22:56.375 239 12641.75 122.65 54804.97 88888.00 2013-08-27 05:22:56.500 239 12641.73 122.65 54805.00 88888.00 2013-08-27 05:22:56.625 239 12641.67 122.62 54805.00 88888.00 2013-08-27 05:22:56.750 239 12641.65 122.60 54804.93 88888.00 2013-08-27 05:22:56.875 239 12641.67 122.62 54804.95 88888.00 2013-08-27 05:22:57.000 239 12641.70 122.65 54804.95 88888.00 2013-08-27 05:22:57.125 239 12641.65 122.62 54804.95 88888.00 2013-08-27 05:22:57.250 239 12641.62 122.62 54804.97 88888.00 2013-08-27 05:22:57.375 239 12641.67 122.60 54804.97 88888.00 2013-08-27 05:22:57.500 239 12641.75 122.58 54804.95 88888.00 2013-08-27 05:22:57.625 239 12641.73 122.60 54804.95 88888.00 2013-08-27 05:22:57.750 239 12641.65 122.58 54804.95 88888.00 2013-08-27 05:22:57.875 239 12641.65 122.58 54804.93 88888.00 2013-08-27 05:22:58.000 239 12641.73 122.58 54804.93 88888.00 2013-08-27 05:22:58.125 239 12641.65 122.55 54804.95 88888.00 2013-08-27 05:22:58.250 239 12641.62 122.55 54804.95 88888.00 2013-08-27 05:22:58.375 239 12641.62 122.55 54804.93 88888.00 2013-08-27 05:22:58.500 239 12641.67 122.55 54804.95 88888.00 2013-08-27 05:22:58.625 239 12641.77 122.58 54804.97 88888.00 2013-08-27 05:22:58.750 239 12641.77 122.55 54804.95 88888.00 2013-08-27 05:22:58.875 239 12641.80 122.58 54804.97 88888.00 2013-08-27 05:22:59.000 239 12641.75 122.58 54804.97 88888.00 2013-08-27 05:22:59.125 239 12641.70 122.58 54804.95 88888.00 2013-08-27 05:22:59.250 239 12641.75 122.58 54804.97 88888.00 2013-08-27 05:22:59.375 239 12641.85 122.58 54805.03 88888.00 2013-08-27 05:22:59.500 239 12641.83 122.60 54804.97 88888.00 2013-08-27 05:22:59.625 239 12641.77 122.58 54804.95 88888.00 2013-08-27 05:22:59.750 239 12641.73 122.55 54804.95 88888.00 2013-08-27 05:22:59.875 239 12641.62 122.55 54804.93 88888.00 2013-08-27 05:23:00.000 239 12641.60 122.58 54804.93 88888.00 2013-08-27 05:23:00.125 239 12641.62 122.58 54804.95 88888.00 2013-08-27 05:23:00.250 239 12641.65 122.55 54804.95 88888.00 2013-08-27 05:23:00.375 239 12641.67 122.55 54804.97 88888.00 2013-08-27 05:23:00.500 239 12641.70 122.58 54804.95 88888.00 2013-08-27 05:23:00.625 239 12641.73 122.55 54804.93 88888.00 2013-08-27 05:23:00.750 239 12641.75 122.53 54804.93 88888.00 2013-08-27 05:23:00.875 239 12641.77 122.53 54804.95 88888.00 2013-08-27 05:23:01.000 239 12641.73 122.53 54804.95 88888.00 2013-08-27 05:23:01.125 239 12641.62 122.53 54804.95 88888.00 2013-08-27 05:23:01.250 239 12641.60 122.53 54804.95 88888.00 2013-08-27 05:23:01.375 239 12641.60 122.53 54804.95 88888.00 2013-08-27 05:23:01.500 239 12641.58 122.55 54804.97 88888.00 2013-08-27 05:23:01.625 239 12641.60 122.58 54804.97 88888.00 2013-08-27 05:23:01.750 239 12641.67 122.58 54804.95 88888.00 2013-08-27 05:23:01.875 239 12641.65 122.58 54804.95 88888.00 2013-08-27 05:23:02.000 239 12641.62 122.58 54804.95 88888.00 2013-08-27 05:23:02.125 239 12641.62 122.58 54805.00 88888.00 2013-08-27 05:23:02.250 239 12641.58 122.53 54804.97 88888.00 2013-08-27 05:23:02.375 239 12641.55 122.53 54804.95 88888.00 2013-08-27 05:23:02.500 239 12641.52 122.50 54804.95 88888.00 2013-08-27 05:23:02.625 239 12641.55 122.53 54804.95 88888.00 2013-08-27 05:23:02.750 239 12641.55 122.50 54804.97 88888.00 2013-08-27 05:23:02.875 239 12641.58 122.50 54804.95 88888.00 2013-08-27 05:23:03.000 239 12641.60 122.50 54804.95 88888.00 2013-08-27 05:23:03.125 239 12641.60 122.50 54804.97 88888.00 2013-08-27 05:23:03.250 239 12641.55 122.47 54804.97 88888.00 2013-08-27 05:23:03.375 239 12641.62 122.45 54805.00 88888.00 2013-08-27 05:23:03.500 239 12641.62 122.47 54804.97 88888.00 2013-08-27 05:23:03.625 239 12641.62 122.45 54804.93 88888.00 2013-08-27 05:23:03.750 239 12641.62 122.45 54804.93 88888.00 2013-08-27 05:23:03.875 239 12641.70 122.47 54804.97 88888.00 2013-08-27 05:23:04.000 239 12641.75 122.50 54804.97 88888.00 2013-08-27 05:23:04.125 239 12641.70 122.45 54804.97 88888.00 2013-08-27 05:23:04.250 239 12641.65 122.45 54804.97 88888.00 2013-08-27 05:23:04.375 239 12641.65 122.47 54805.00 88888.00 2013-08-27 05:23:04.500 239 12641.65 122.47 54805.03 88888.00 2013-08-27 05:23:04.625 239 12641.62 122.45 54805.00 88888.00 2013-08-27 05:23:04.750 239 12641.60 122.45 54804.97 88888.00 2013-08-27 05:23:04.875 239 12641.52 122.45 54804.95 88888.00 2013-08-27 05:23:05.000 239 12641.58 122.47 54804.97 88888.00 2013-08-27 05:23:05.125 239 12641.58 122.50 54805.00 88888.00 2013-08-27 05:23:05.250 239 12641.52 122.45 54804.95 88888.00 2013-08-27 05:23:05.375 239 12641.55 122.45 54804.93 88888.00 2013-08-27 05:23:05.500 239 12641.52 122.45 54804.93 88888.00 2013-08-27 05:23:05.625 239 12641.45 122.45 54804.95 88888.00 2013-08-27 05:23:05.750 239 12641.45 122.45 54804.95 88888.00 2013-08-27 05:23:05.875 239 12641.45 122.45 54804.97 88888.00 2013-08-27 05:23:06.000 239 12641.52 122.45 54804.97 88888.00 2013-08-27 05:23:06.125 239 12641.58 122.47 54804.97 88888.00 2013-08-27 05:23:06.250 239 12641.58 122.42 54804.97 88888.00 2013-08-27 05:23:06.375 239 12641.50 122.42 54804.95 88888.00 2013-08-27 05:23:06.500 239 12641.45 122.42 54804.93 88888.00 2013-08-27 05:23:06.625 239 12641.50 122.42 54804.95 88888.00 2013-08-27 05:23:06.750 239 12641.52 122.42 54804.95 88888.00 2013-08-27 05:23:06.875 239 12641.52 122.45 54804.97 88888.00 2013-08-27 05:23:07.000 239 12641.50 122.40 54804.95 88888.00 2013-08-27 05:23:07.125 239 12641.50 122.42 54804.95 88888.00 2013-08-27 05:23:07.250 239 12641.50 122.42 54804.93 88888.00 2013-08-27 05:23:07.375 239 12641.52 122.42 54804.95 88888.00 2013-08-27 05:23:07.500 239 12641.50 122.40 54804.95 88888.00 2013-08-27 05:23:07.625 239 12641.52 122.40 54804.95 88888.00 2013-08-27 05:23:07.750 239 12641.48 122.40 54804.93 88888.00 2013-08-27 05:23:07.875 239 12641.45 122.42 54804.95 88888.00 2013-08-27 05:23:08.000 239 12641.50 122.42 54804.95 88888.00 2013-08-27 05:23:08.125 239 12641.52 122.42 54804.97 88888.00 2013-08-27 05:23:08.250 239 12641.42 122.42 54804.95 88888.00 2013-08-27 05:23:08.375 239 12641.48 122.42 54804.97 88888.00 2013-08-27 05:23:08.500 239 12641.48 122.42 54804.97 88888.00 2013-08-27 05:23:08.625 239 12641.45 122.42 54804.95 88888.00 2013-08-27 05:23:08.750 239 12641.38 122.38 54804.93 88888.00 2013-08-27 05:23:08.875 239 12641.35 122.40 54804.95 88888.00 2013-08-27 05:23:09.000 239 12641.40 122.40 54804.95 88888.00 2013-08-27 05:23:09.125 239 12641.42 122.40 54804.95 88888.00 2013-08-27 05:23:09.250 239 12641.45 122.40 54804.93 88888.00 2013-08-27 05:23:09.375 239 12641.48 122.40 54804.93 88888.00 2013-08-27 05:23:09.500 239 12641.45 122.40 54804.95 88888.00 2013-08-27 05:23:09.625 239 12641.42 122.40 54804.95 88888.00 2013-08-27 05:23:09.750 239 12641.40 122.38 54804.93 88888.00 2013-08-27 05:23:09.875 239 12641.40 122.40 54804.95 88888.00 2013-08-27 05:23:10.000 239 12641.38 122.38 54804.95 88888.00 2013-08-27 05:23:10.125 239 12641.38 122.38 54804.95 88888.00 2013-08-27 05:23:10.250 239 12641.38 122.38 54804.97 88888.00 2013-08-27 05:23:10.375 239 12641.42 122.38 54804.95 88888.00 2013-08-27 05:23:10.500 239 12641.45 122.38 54804.93 88888.00 2013-08-27 05:23:10.625 239 12641.45 122.35 54804.93 88888.00 2013-08-27 05:23:10.750 239 12641.42 122.35 54804.90 88888.00 2013-08-27 05:23:10.875 239 12641.40 122.35 54804.93 88888.00 2013-08-27 05:23:11.000 239 12641.42 122.38 54804.93 88888.00 2013-08-27 05:23:11.125 239 12641.42 122.38 54804.97 88888.00 2013-08-27 05:23:11.250 239 12641.45 122.35 54804.93 88888.00 2013-08-27 05:23:11.375 239 12641.52 122.35 54804.95 88888.00 2013-08-27 05:23:11.500 239 12641.55 122.35 54804.97 88888.00 2013-08-27 05:23:11.625 239 12641.48 122.35 54804.95 88888.00 2013-08-27 05:23:11.750 239 12641.42 122.35 54804.95 88888.00 2013-08-27 05:23:11.875 239 12641.38 122.35 54804.97 88888.00 2013-08-27 05:23:12.000 239 12641.35 122.33 54804.95 88888.00 2013-08-27 05:23:12.125 239 12641.40 122.38 54804.95 88888.00 2013-08-27 05:23:12.250 239 12641.40 122.35 54804.95 88888.00 2013-08-27 05:23:12.375 239 12641.40 122.35 54804.93 88888.00 2013-08-27 05:23:12.500 239 12641.38 122.30 54804.93 88888.00 2013-08-27 05:23:12.625 239 12641.30 122.30 54804.93 88888.00 2013-08-27 05:23:12.750 239 12641.27 122.33 54804.93 88888.00 2013-08-27 05:23:12.875 239 12641.30 122.33 54804.95 88888.00 2013-08-27 05:23:13.000 239 12641.35 122.33 54804.95 88888.00 2013-08-27 05:23:13.125 239 12641.40 122.30 54804.95 88888.00 2013-08-27 05:23:13.250 239 12641.35 122.30 54804.93 88888.00 2013-08-27 05:23:13.375 239 12641.33 122.30 54804.93 88888.00 2013-08-27 05:23:13.500 239 12641.30 122.33 54804.95 88888.00 2013-08-27 05:23:13.625 239 12641.35 122.30 54804.95 88888.00 2013-08-27 05:23:13.750 239 12641.38 122.30 54804.95 88888.00 2013-08-27 05:23:13.875 239 12641.35 122.30 54804.93 88888.00 2013-08-27 05:23:14.000 239 12641.33 122.30 54804.93 88888.00 2013-08-27 05:23:14.125 239 12641.30 122.25 54804.95 88888.00 2013-08-27 05:23:14.250 239 12641.25 122.25 54804.95 88888.00 2013-08-27 05:23:14.375 239 12641.27 122.28 54804.93 88888.00 2013-08-27 05:23:14.500 239 12641.33 122.30 54804.93 88888.00 2013-08-27 05:23:14.625 239 12641.33 122.30 54804.93 88888.00 2013-08-27 05:23:14.750 239 12641.33 122.28 54804.95 88888.00 2013-08-27 05:23:14.875 239 12641.33 122.30 54804.95 88888.00 2013-08-27 05:23:15.000 239 12641.27 122.28 54804.93 88888.00 2013-08-27 05:23:15.125 239 12641.27 122.28 54804.93 88888.00 2013-08-27 05:23:15.250 239 12641.17 122.28 54804.95 88888.00 2013-08-27 05:23:15.375 239 12641.17 122.28 54804.95 88888.00 2013-08-27 05:23:15.500 239 12641.23 122.28 54804.95 88888.00 2013-08-27 05:23:15.625 239 12641.27 122.28 54804.93 88888.00 2013-08-27 05:23:15.750 239 12641.30 122.28 54804.97 88888.00 2013-08-27 05:23:15.875 239 12641.25 122.28 54804.93 88888.00 2013-08-27 05:23:16.000 239 12641.25 122.25 54804.93 88888.00 2013-08-27 05:23:16.125 239 12641.20 122.25 54804.93 88888.00 2013-08-27 05:23:16.250 239 12641.20 122.22 54804.95 88888.00 2013-08-27 05:23:16.375 239 12641.20 122.22 54804.93 88888.00 2013-08-27 05:23:16.500 239 12641.25 122.25 54804.90 88888.00 2013-08-27 05:23:16.625 239 12641.25 122.28 54804.93 88888.00 2013-08-27 05:23:16.750 239 12641.23 122.25 54804.93 88888.00 2013-08-27 05:23:16.875 239 12641.23 122.28 54804.95 88888.00 2013-08-27 05:23:17.000 239 12641.20 122.28 54804.95 88888.00 2013-08-27 05:23:17.125 239 12641.23 122.25 54804.93 88888.00 2013-08-27 05:23:17.250 239 12641.25 122.25 54804.95 88888.00 2013-08-27 05:23:17.375 239 12641.25 122.28 54804.93 88888.00 2013-08-27 05:23:17.500 239 12641.23 122.25 54804.95 88888.00 2013-08-27 05:23:17.625 239 12641.23 122.25 54804.95 88888.00 2013-08-27 05:23:17.750 239 12641.20 122.25 54804.95 88888.00 2013-08-27 05:23:17.875 239 12641.23 122.25 54804.95 88888.00 2013-08-27 05:23:18.000 239 12641.27 122.25 54804.95 88888.00 2013-08-27 05:23:18.125 239 12641.30 122.25 54804.95 88888.00 2013-08-27 05:23:18.250 239 12641.25 122.20 54804.95 88888.00 2013-08-27 05:23:18.375 239 12641.25 122.20 54804.95 88888.00 2013-08-27 05:23:18.500 239 12641.25 122.25 54804.95 88888.00 2013-08-27 05:23:18.625 239 12641.23 122.25 54804.95 88888.00 2013-08-27 05:23:18.750 239 12641.23 122.28 54804.93 88888.00 2013-08-27 05:23:18.875 239 12641.23 122.28 54804.95 88888.00 2013-08-27 05:23:19.000 239 12641.23 122.22 54804.93 88888.00 2013-08-27 05:23:19.125 239 12641.17 122.20 54804.93 88888.00 2013-08-27 05:23:19.250 239 12641.17 122.20 54804.93 88888.00 2013-08-27 05:23:19.375 239 12641.17 122.20 54804.93 88888.00 2013-08-27 05:23:19.500 239 12641.20 122.22 54804.97 88888.00 2013-08-27 05:23:19.625 239 12641.23 122.25 54804.97 88888.00 2013-08-27 05:23:19.750 239 12641.23 122.22 54804.97 88888.00 2013-08-27 05:23:19.875 239 12641.12 122.20 54804.95 88888.00 2013-08-27 05:23:20.000 239 12641.08 122.17 54804.93 88888.00 2013-08-27 05:23:20.125 239 12641.08 122.17 54804.93 88888.00 2013-08-27 05:23:20.250 239 12641.05 122.15 54804.95 88888.00 2013-08-27 05:23:20.375 239 12641.12 122.20 54804.95 88888.00 2013-08-27 05:23:20.500 239 12641.10 122.22 54804.95 88888.00 2013-08-27 05:23:20.625 239 12641.12 122.22 54804.95 88888.00 2013-08-27 05:23:20.750 239 12641.12 122.25 54804.97 88888.00 2013-08-27 05:23:20.875 239 12641.12 122.22 54804.95 88888.00 2013-08-27 05:23:21.000 239 12641.12 122.17 54804.90 88888.00 2013-08-27 05:23:21.125 239 12641.17 122.17 54804.90 88888.00 2013-08-27 05:23:21.250 239 12641.12 122.20 54804.93 88888.00 2013-08-27 05:23:21.375 239 12641.17 122.20 54804.95 88888.00 2013-08-27 05:23:21.500 239 12641.15 122.17 54804.95 88888.00 2013-08-27 05:23:21.625 239 12641.05 122.17 54804.95 88888.00 2013-08-27 05:23:21.750 239 12641.08 122.20 54804.93 88888.00 2013-08-27 05:23:21.875 239 12641.10 122.20 54804.93 88888.00 2013-08-27 05:23:22.000 239 12641.15 122.20 54804.90 88888.00 2013-08-27 05:23:22.125 239 12641.15 122.17 54804.93 88888.00 2013-08-27 05:23:22.250 239 12641.08 122.17 54804.93 88888.00 2013-08-27 05:23:22.375 239 12641.12 122.20 54804.90 88888.00 2013-08-27 05:23:22.500 239 12641.15 122.20 54804.90 88888.00 2013-08-27 05:23:22.625 239 12641.12 122.20 54804.90 88888.00 2013-08-27 05:23:22.750 239 12641.17 122.20 54804.90 88888.00 2013-08-27 05:23:22.875 239 12641.20 122.17 54804.88 88888.00 2013-08-27 05:23:23.000 239 12641.12 122.15 54804.90 88888.00 2013-08-27 05:23:23.125 239 12641.15 122.15 54804.93 88888.00 2013-08-27 05:23:23.250 239 12641.15 122.20 54804.95 88888.00 2013-08-27 05:23:23.375 239 12641.15 122.20 54804.93 88888.00 2013-08-27 05:23:23.500 239 12641.17 122.17 54804.90 88888.00 2013-08-27 05:23:23.625 239 12641.15 122.17 54804.90 88888.00 2013-08-27 05:23:23.750 239 12641.10 122.17 54804.88 88888.00 2013-08-27 05:23:23.875 239 12641.12 122.17 54804.90 88888.00 2013-08-27 05:23:24.000 239 12641.15 122.20 54804.93 88888.00 2013-08-27 05:23:24.125 239 12641.17 122.17 54804.95 88888.00 2013-08-27 05:23:24.250 239 12641.10 122.15 54804.90 88888.00 2013-08-27 05:23:24.375 239 12641.08 122.15 54804.88 88888.00 2013-08-27 05:23:24.500 239 12641.12 122.20 54804.90 88888.00 2013-08-27 05:23:24.625 239 12641.15 122.20 54804.93 88888.00 2013-08-27 05:23:24.750 239 12641.15 122.15 54804.90 88888.00 2013-08-27 05:23:24.875 239 12641.08 122.15 54804.90 88888.00 2013-08-27 05:23:25.000 239 12641.02 122.17 54804.90 88888.00 2013-08-27 05:23:25.125 239 12641.02 122.20 54804.88 88888.00 2013-08-27 05:23:25.250 239 12641.08 122.20 54804.90 88888.00 2013-08-27 05:23:25.375 239 12641.08 122.20 54804.90 88888.00 2013-08-27 05:23:25.500 239 12641.02 122.15 54804.85 88888.00 2013-08-27 05:23:25.625 239 12641.05 122.12 54804.85 88888.00 2013-08-27 05:23:25.750 239 12641.08 122.20 54804.90 88888.00 2013-08-27 05:23:25.875 239 12641.08 122.17 54804.90 88888.00 2013-08-27 05:23:26.000 239 12641.08 122.20 54804.88 88888.00 2013-08-27 05:23:26.125 239 12641.08 122.17 54804.90 88888.00 2013-08-27 05:23:26.250 239 12641.05 122.15 54804.90 88888.00 2013-08-27 05:23:26.375 239 12641.12 122.20 54804.93 88888.00 2013-08-27 05:23:26.500 239 12641.10 122.25 54804.95 88888.00 2013-08-27 05:23:26.625 239 12641.02 122.20 54804.90 88888.00 2013-08-27 05:23:26.750 239 12640.95 122.15 54804.88 88888.00 2013-08-27 05:23:26.875 239 12640.95 122.15 54804.90 88888.00 2013-08-27 05:23:27.000 239 12640.98 122.17 54804.93 88888.00 2013-08-27 05:23:27.125 239 12641.05 122.20 54804.93 88888.00 2013-08-27 05:23:27.250 239 12641.05 122.22 54804.95 88888.00 2013-08-27 05:23:27.375 239 12641.08 122.25 54804.97 88888.00 2013-08-27 05:23:27.500 239 12641.02 122.20 54804.95 88888.00 2013-08-27 05:23:27.625 239 12641.02 122.20 54804.93 88888.00 2013-08-27 05:23:27.750 239 12641.08 122.17 54804.90 88888.00 2013-08-27 05:23:27.875 239 12641.02 122.22 54804.88 88888.00 2013-08-27 05:23:28.000 239 12641.00 122.22 54804.88 88888.00 2013-08-27 05:23:28.125 239 12641.00 122.25 54804.93 88888.00 2013-08-27 05:23:28.250 239 12640.98 122.20 54804.90 88888.00 2013-08-27 05:23:28.375 239 12640.98 122.17 54804.85 88888.00 2013-08-27 05:23:28.500 239 12640.98 122.20 54804.88 88888.00 2013-08-27 05:23:28.625 239 12640.98 122.20 54804.90 88888.00 2013-08-27 05:23:28.750 239 12640.95 122.20 54804.90 88888.00 2013-08-27 05:23:28.875 239 12640.90 122.17 54804.88 88888.00 2013-08-27 05:23:29.000 239 12640.95 122.20 54804.90 88888.00 2013-08-27 05:23:29.125 239 12641.00 122.20 54804.93 88888.00 2013-08-27 05:23:29.250 239 12640.95 122.22 54804.90 88888.00 2013-08-27 05:23:29.375 239 12640.98 122.25 54804.88 88888.00 2013-08-27 05:23:29.500 239 12640.98 122.22 54804.88 88888.00 2013-08-27 05:23:29.625 239 12641.00 122.22 54804.90 88888.00 2013-08-27 05:23:29.750 239 12641.05 122.22 54804.93 88888.00 2013-08-27 05:23:29.875 239 12641.05 122.20 54804.90 88888.00 2013-08-27 05:23:30.000 239 12641.00 122.22 54804.88 88888.00 2013-08-27 05:23:30.125 239 12640.98 122.25 54804.88 88888.00 2013-08-27 05:23:30.250 239 12640.95 122.20 54804.88 88888.00 2013-08-27 05:23:30.375 239 12641.00 122.22 54804.90 88888.00 2013-08-27 05:23:30.500 239 12640.98 122.22 54804.90 88888.00 2013-08-27 05:23:30.625 239 12640.98 122.22 54804.85 88888.00 2013-08-27 05:23:30.750 239 12640.95 122.25 54804.88 88888.00 2013-08-27 05:23:30.875 239 12640.98 122.25 54804.90 88888.00 2013-08-27 05:23:31.000 239 12640.95 122.28 54804.88 88888.00 2013-08-27 05:23:31.125 239 12640.95 122.25 54804.88 88888.00 2013-08-27 05:23:31.250 239 12640.88 122.20 54804.85 88888.00 2013-08-27 05:23:31.375 239 12640.92 122.22 54804.85 88888.00 2013-08-27 05:23:31.500 239 12640.88 122.17 54804.85 88888.00 2013-08-27 05:23:31.625 239 12640.90 122.17 54804.85 88888.00 2013-08-27 05:23:31.750 239 12640.92 122.20 54804.88 88888.00 2013-08-27 05:23:31.875 239 12640.92 122.25 54804.88 88888.00 2013-08-27 05:23:32.000 239 12640.98 122.25 54804.85 88888.00 2013-08-27 05:23:32.125 239 12641.00 122.25 54804.88 88888.00 2013-08-27 05:23:32.250 239 12641.00 122.25 54804.90 88888.00 2013-08-27 05:23:32.375 239 12641.00 122.25 54804.88 88888.00 2013-08-27 05:23:32.500 239 12640.92 122.20 54804.88 88888.00 2013-08-27 05:23:32.625 239 12640.85 122.22 54804.85 88888.00 2013-08-27 05:23:32.750 239 12640.85 122.25 54804.88 88888.00 2013-08-27 05:23:32.875 239 12640.85 122.28 54804.85 88888.00 2013-08-27 05:23:33.000 239 12640.83 122.22 54804.85 88888.00 2013-08-27 05:23:33.125 239 12640.83 122.22 54804.85 88888.00 2013-08-27 05:23:33.250 239 12640.80 122.25 54804.88 88888.00 2013-08-27 05:23:33.375 239 12640.85 122.28 54804.85 88888.00 2013-08-27 05:23:33.500 239 12640.85 122.28 54804.88 88888.00 2013-08-27 05:23:33.625 239 12640.90 122.30 54804.90 88888.00 2013-08-27 05:23:33.750 239 12640.90 122.28 54804.90 88888.00 2013-08-27 05:23:33.875 239 12640.90 122.30 54804.90 88888.00 2013-08-27 05:23:34.000 239 12640.83 122.30 54804.85 88888.00 2013-08-27 05:23:34.125 239 12640.83 122.28 54804.85 88888.00 2013-08-27 05:23:34.250 239 12640.88 122.25 54804.85 88888.00 2013-08-27 05:23:34.375 239 12640.95 122.28 54804.88 88888.00 2013-08-27 05:23:34.500 239 12640.95 122.33 54804.88 88888.00 2013-08-27 05:23:34.625 239 12640.95 122.30 54804.88 88888.00 2013-08-27 05:23:34.750 239 12640.92 122.30 54804.85 88888.00 2013-08-27 05:23:34.875 239 12640.90 122.25 54804.85 88888.00 2013-08-27 05:23:35.000 239 12640.90 122.28 54804.85 88888.00 2013-08-27 05:23:35.125 239 12640.92 122.28 54804.85 88888.00 2013-08-27 05:23:35.250 239 12640.85 122.30 54804.88 88888.00 2013-08-27 05:23:35.375 239 12640.88 122.30 54804.85 88888.00 2013-08-27 05:23:35.500 239 12640.85 122.28 54804.88 88888.00 2013-08-27 05:23:35.625 239 12640.88 122.33 54804.88 88888.00 2013-08-27 05:23:35.750 239 12640.83 122.33 54804.85 88888.00 2013-08-27 05:23:35.875 239 12640.83 122.33 54804.85 88888.00 2013-08-27 05:23:36.000 239 12640.83 122.28 54804.82 88888.00 2013-08-27 05:23:36.125 239 12640.85 122.25 54804.85 88888.00 2013-08-27 05:23:36.250 239 12640.83 122.28 54804.88 88888.00 2013-08-27 05:23:36.375 239 12640.83 122.30 54804.85 88888.00 2013-08-27 05:23:36.500 239 12640.85 122.30 54804.85 88888.00 2013-08-27 05:23:36.625 239 12640.83 122.30 54804.80 88888.00 2013-08-27 05:23:36.750 239 12640.83 122.28 54804.82 88888.00 2013-08-27 05:23:36.875 239 12640.85 122.33 54804.85 88888.00 2013-08-27 05:23:37.000 239 12640.83 122.30 54804.85 88888.00 2013-08-27 05:23:37.125 239 12640.83 122.33 54804.85 88888.00 2013-08-27 05:23:37.250 239 12640.77 122.30 54804.85 88888.00 2013-08-27 05:23:37.375 239 12640.83 122.28 54804.82 88888.00 2013-08-27 05:23:37.500 239 12640.83 122.28 54804.82 88888.00 2013-08-27 05:23:37.625 239 12640.85 122.33 54804.82 88888.00 2013-08-27 05:23:37.750 239 12640.83 122.33 54804.80 88888.00 2013-08-27 05:23:37.875 239 12640.83 122.33 54804.82 88888.00 2013-08-27 05:23:38.000 239 12640.83 122.33 54804.82 88888.00 2013-08-27 05:23:38.125 239 12640.80 122.30 54804.85 88888.00 2013-08-27 05:23:38.250 239 12640.77 122.28 54804.85 88888.00 2013-08-27 05:23:38.375 239 12640.83 122.30 54804.85 88888.00 2013-08-27 05:23:38.500 239 12640.80 122.33 54804.85 88888.00 2013-08-27 05:23:38.625 239 12640.83 122.33 54804.85 88888.00 2013-08-27 05:23:38.750 239 12640.85 122.33 54804.85 88888.00 2013-08-27 05:23:38.875 239 12640.83 122.33 54804.85 88888.00 2013-08-27 05:23:39.000 239 12640.80 122.30 54804.85 88888.00 2013-08-27 05:23:39.125 239 12640.75 122.30 54804.82 88888.00 2013-08-27 05:23:39.250 239 12640.73 122.33 54804.85 88888.00 2013-08-27 05:23:39.375 239 12640.77 122.35 54804.88 88888.00 2013-08-27 05:23:39.500 239 12640.77 122.40 54804.88 88888.00 2013-08-27 05:23:39.625 239 12640.75 122.40 54804.90 88888.00 2013-08-27 05:23:39.750 239 12640.73 122.38 54804.88 88888.00 2013-08-27 05:23:39.875 239 12640.73 122.35 54804.85 88888.00 2013-08-27 05:23:40.000 239 12640.70 122.35 54804.82 88888.00 2013-08-27 05:23:40.125 239 12640.67 122.35 54804.82 88888.00 2013-08-27 05:23:40.250 239 12640.67 122.33 54804.82 88888.00 2013-08-27 05:23:40.375 239 12640.75 122.33 54804.82 88888.00 2013-08-27 05:23:40.500 239 12640.67 122.33 54804.80 88888.00 2013-08-27 05:23:40.625 239 12640.67 122.33 54804.80 88888.00 2013-08-27 05:23:40.750 239 12640.73 122.30 54804.82 88888.00 2013-08-27 05:23:40.875 239 12640.75 122.33 54804.82 88888.00 2013-08-27 05:23:41.000 239 12640.77 122.38 54804.82 88888.00 2013-08-27 05:23:41.125 239 12640.77 122.35 54804.82 88888.00 2013-08-27 05:23:41.250 239 12640.77 122.35 54804.82 88888.00 2013-08-27 05:23:41.375 239 12640.77 122.38 54804.85 88888.00 2013-08-27 05:23:41.500 239 12640.77 122.38 54804.85 88888.00 2013-08-27 05:23:41.625 239 12640.80 122.38 54804.85 88888.00 2013-08-27 05:23:41.750 239 12640.80 122.38 54804.85 88888.00 2013-08-27 05:23:41.875 239 12640.80 122.38 54804.82 88888.00 2013-08-27 05:23:42.000 239 12640.75 122.35 54804.80 88888.00 2013-08-27 05:23:42.125 239 12640.73 122.38 54804.85 88888.00 2013-08-27 05:23:42.250 239 12640.70 122.35 54804.82 88888.00 2013-08-27 05:23:42.375 239 12640.73 122.35 54804.80 88888.00 2013-08-27 05:23:42.500 239 12640.60 122.38 54804.80 88888.00 2013-08-27 05:23:42.625 239 12640.60 122.38 54804.80 88888.00 2013-08-27 05:23:42.750 239 12640.62 122.38 54804.78 88888.00 2013-08-27 05:23:42.875 239 12640.67 122.38 54804.80 88888.00 2013-08-27 05:23:43.000 239 12640.70 122.40 54804.80 88888.00 2013-08-27 05:23:43.125 239 12640.67 122.40 54804.80 88888.00 2013-08-27 05:23:43.250 239 12640.67 122.40 54804.82 88888.00 2013-08-27 05:23:43.375 239 12640.70 122.42 54804.80 88888.00 2013-08-27 05:23:43.500 239 12640.65 122.42 54804.80 88888.00 2013-08-27 05:23:43.625 239 12640.60 122.42 54804.78 88888.00 2013-08-27 05:23:43.750 239 12640.60 122.40 54804.80 88888.00 2013-08-27 05:23:43.875 239 12640.60 122.40 54804.80 88888.00 2013-08-27 05:23:44.000 239 12640.60 122.40 54804.80 88888.00 2013-08-27 05:23:44.125 239 12640.55 122.40 54804.78 88888.00 2013-08-27 05:23:44.250 239 12640.55 122.38 54804.78 88888.00 2013-08-27 05:23:44.375 239 12640.58 122.38 54804.78 88888.00 2013-08-27 05:23:44.500 239 12640.58 122.40 54804.80 88888.00 2013-08-27 05:23:44.625 239 12640.60 122.42 54804.80 88888.00 2013-08-27 05:23:44.750 239 12640.65 122.42 54804.80 88888.00 2013-08-27 05:23:44.875 239 12640.65 122.42 54804.80 88888.00 2013-08-27 05:23:45.000 239 12640.60 122.42 54804.78 88888.00 2013-08-27 05:23:45.125 239 12640.58 122.42 54804.78 88888.00 2013-08-27 05:23:45.250 239 12640.55 122.40 54804.78 88888.00 2013-08-27 05:23:45.375 239 12640.62 122.40 54804.78 88888.00 2013-08-27 05:23:45.500 239 12640.62 122.42 54804.78 88888.00 2013-08-27 05:23:45.625 239 12640.52 122.40 54804.78 88888.00 2013-08-27 05:23:45.750 239 12640.48 122.40 54804.78 88888.00 2013-08-27 05:23:45.875 239 12640.48 122.40 54804.78 88888.00 2013-08-27 05:23:46.000 239 12640.48 122.40 54804.78 88888.00 2013-08-27 05:23:46.125 239 12640.52 122.40 54804.80 88888.00 2013-08-27 05:23:46.250 239 12640.55 122.40 54804.78 88888.00 2013-08-27 05:23:46.375 239 12640.60 122.40 54804.78 88888.00 2013-08-27 05:23:46.500 239 12640.60 122.40 54804.78 88888.00 2013-08-27 05:23:46.625 239 12640.60 122.40 54804.78 88888.00 2013-08-27 05:23:46.750 239 12640.67 122.40 54804.82 88888.00 2013-08-27 05:23:46.875 239 12640.62 122.40 54804.78 88888.00 2013-08-27 05:23:47.000 239 12640.52 122.35 54804.72 88888.00 2013-08-27 05:23:47.125 239 12640.55 122.40 54804.78 88888.00 2013-08-27 05:23:47.250 239 12640.55 122.42 54804.80 88888.00 2013-08-27 05:23:47.375 239 12640.60 122.42 54804.80 88888.00 2013-08-27 05:23:47.500 239 12640.62 122.40 54804.80 88888.00 2013-08-27 05:23:47.625 239 12640.62 122.42 54804.80 88888.00 2013-08-27 05:23:47.750 239 12640.60 122.42 54804.78 88888.00 2013-08-27 05:23:47.875 239 12640.60 122.45 54804.78 88888.00 2013-08-27 05:23:48.000 239 12640.62 122.42 54804.78 88888.00 2013-08-27 05:23:48.125 239 12640.67 122.42 54804.75 88888.00 2013-08-27 05:23:48.250 239 12640.65 122.40 54804.78 88888.00 2013-08-27 05:23:48.375 239 12640.65 122.40 54804.72 88888.00 2013-08-27 05:23:48.500 239 12640.60 122.40 54804.75 88888.00 2013-08-27 05:23:48.625 239 12640.60 122.42 54804.80 88888.00 2013-08-27 05:23:48.750 239 12640.62 122.42 54804.80 88888.00 2013-08-27 05:23:48.875 239 12640.65 122.42 54804.78 88888.00 2013-08-27 05:23:49.000 239 12640.58 122.42 54804.78 88888.00 2013-08-27 05:23:49.125 239 12640.52 122.45 54804.78 88888.00 2013-08-27 05:23:49.250 239 12640.52 122.42 54804.78 88888.00 2013-08-27 05:23:49.375 239 12640.55 122.42 54804.78 88888.00 2013-08-27 05:23:49.500 239 12640.52 122.45 54804.78 88888.00 2013-08-27 05:23:49.625 239 12640.58 122.42 54804.78 88888.00 2013-08-27 05:23:49.750 239 12640.58 122.45 54804.78 88888.00 2013-08-27 05:23:49.875 239 12640.58 122.45 54804.80 88888.00 2013-08-27 05:23:50.000 239 12640.58 122.42 54804.78 88888.00 2013-08-27 05:23:50.125 239 12640.50 122.47 54804.80 88888.00 2013-08-27 05:23:50.250 239 12640.42 122.45 54804.80 88888.00 2013-08-27 05:23:50.375 239 12640.45 122.45 54804.75 88888.00 2013-08-27 05:23:50.500 239 12640.48 122.42 54804.75 88888.00 2013-08-27 05:23:50.625 239 12640.50 122.45 54804.75 88888.00 2013-08-27 05:23:50.750 239 12640.48 122.47 54804.75 88888.00 2013-08-27 05:23:50.875 239 12640.50 122.45 54804.80 88888.00 2013-08-27 05:23:51.000 239 12640.50 122.45 54804.80 88888.00 2013-08-27 05:23:51.125 239 12640.55 122.45 54804.80 88888.00 2013-08-27 05:23:51.250 239 12640.52 122.45 54804.78 88888.00 2013-08-27 05:23:51.375 239 12640.58 122.47 54804.75 88888.00 2013-08-27 05:23:51.500 239 12640.58 122.45 54804.72 88888.00 2013-08-27 05:23:51.625 239 12640.58 122.45 54804.75 88888.00 2013-08-27 05:23:51.750 239 12640.50 122.45 54804.75 88888.00 2013-08-27 05:23:51.875 239 12640.50 122.47 54804.78 88888.00 2013-08-27 05:23:52.000 239 12640.48 122.45 54804.78 88888.00 2013-08-27 05:23:52.125 239 12640.48 122.47 54804.78 88888.00 2013-08-27 05:23:52.250 239 12640.45 122.45 54804.78 88888.00 2013-08-27 05:23:52.375 239 12640.52 122.47 54804.78 88888.00 2013-08-27 05:23:52.500 239 12640.55 122.45 54804.78 88888.00 2013-08-27 05:23:52.625 239 12640.50 122.47 54804.78 88888.00 2013-08-27 05:23:52.750 239 12640.45 122.45 54804.75 88888.00 2013-08-27 05:23:52.875 239 12640.38 122.45 54804.75 88888.00 2013-08-27 05:23:53.000 239 12640.38 122.45 54804.72 88888.00 2013-08-27 05:23:53.125 239 12640.48 122.50 54804.78 88888.00 2013-08-27 05:23:53.250 239 12640.45 122.47 54804.75 88888.00 2013-08-27 05:23:53.375 239 12640.45 122.47 54804.78 88888.00 2013-08-27 05:23:53.500 239 12640.45 122.50 54804.78 88888.00 2013-08-27 05:23:53.625 239 12640.45 122.50 54804.75 88888.00 2013-08-27 05:23:53.750 239 12640.40 122.45 54804.75 88888.00 2013-08-27 05:23:53.875 239 12640.42 122.45 54804.75 88888.00 2013-08-27 05:23:54.000 239 12640.48 122.45 54804.72 88888.00 2013-08-27 05:23:54.125 239 12640.50 122.47 54804.78 88888.00 2013-08-27 05:23:54.250 239 12640.48 122.47 54804.80 88888.00 2013-08-27 05:23:54.375 239 12640.50 122.50 54804.78 88888.00 2013-08-27 05:23:54.500 239 12640.45 122.47 54804.75 88888.00 2013-08-27 05:23:54.625 239 12640.45 122.50 54804.78 88888.00 2013-08-27 05:23:54.750 239 12640.45 122.50 54804.75 88888.00 2013-08-27 05:23:54.875 239 12640.40 122.50 54804.75 88888.00 2013-08-27 05:23:55.000 239 12640.38 122.47 54804.70 88888.00 2013-08-27 05:23:55.125 239 12640.40 122.47 54804.70 88888.00 2013-08-27 05:23:55.250 239 12640.38 122.50 54804.75 88888.00 2013-08-27 05:23:55.375 239 12640.45 122.53 54804.75 88888.00 2013-08-27 05:23:55.500 239 12640.42 122.50 54804.78 88888.00 2013-08-27 05:23:55.625 239 12640.42 122.53 54804.75 88888.00 2013-08-27 05:23:55.750 239 12640.45 122.55 54804.75 88888.00 2013-08-27 05:23:55.875 239 12640.40 122.53 54804.75 88888.00 2013-08-27 05:23:56.000 239 12640.38 122.55 54804.75 88888.00 2013-08-27 05:23:56.125 239 12640.38 122.55 54804.75 88888.00 2013-08-27 05:23:56.250 239 12640.40 122.55 54804.75 88888.00 2013-08-27 05:23:56.375 239 12640.42 122.58 54804.75 88888.00 2013-08-27 05:23:56.500 239 12640.40 122.55 54804.75 88888.00 2013-08-27 05:23:56.625 239 12640.35 122.53 54804.75 88888.00 2013-08-27 05:23:56.750 239 12640.35 122.55 54804.75 88888.00 2013-08-27 05:23:56.875 239 12640.30 122.55 54804.72 88888.00 2013-08-27 05:23:57.000 239 12640.30 122.55 54804.72 88888.00 2013-08-27 05:23:57.125 239 12640.33 122.55 54804.72 88888.00 2013-08-27 05:23:57.250 239 12640.38 122.55 54804.72 88888.00 2013-08-27 05:23:57.375 239 12640.40 122.55 54804.72 88888.00 2013-08-27 05:23:57.500 239 12640.35 122.55 54804.72 88888.00 2013-08-27 05:23:57.625 239 12640.35 122.53 54804.68 88888.00 2013-08-27 05:23:57.750 239 12640.38 122.53 54804.70 88888.00 2013-08-27 05:23:57.875 239 12640.42 122.55 54804.70 88888.00 2013-08-27 05:23:58.000 239 12640.40 122.55 54804.70 88888.00 2013-08-27 05:23:58.125 239 12640.30 122.55 54804.72 88888.00 2013-08-27 05:23:58.250 239 12640.30 122.53 54804.72 88888.00 2013-08-27 05:23:58.375 239 12640.38 122.53 54804.70 88888.00 2013-08-27 05:23:58.500 239 12640.38 122.50 54804.68 88888.00 2013-08-27 05:23:58.625 239 12640.38 122.55 54804.72 88888.00 2013-08-27 05:23:58.750 239 12640.35 122.55 54804.72 88888.00 2013-08-27 05:23:58.875 239 12640.30 122.55 54804.70 88888.00 2013-08-27 05:23:59.000 239 12640.23 122.47 54804.62 88888.00 2013-08-27 05:23:59.125 239 12640.27 122.53 54804.68 88888.00 2013-08-27 05:23:59.250 239 12640.33 122.58 54804.75 88888.00 2013-08-27 05:23:59.375 239 12640.35 122.58 54804.72 88888.00 2013-08-27 05:23:59.500 239 12640.33 122.55 54804.70 88888.00 2013-08-27 05:23:59.625 239 12640.27 122.53 54804.70 88888.00 2013-08-27 05:23:59.750 239 12640.30 122.58 54804.70 88888.00 2013-08-27 05:23:59.875 239 12640.33 122.58 54804.70 88888.00 2013-08-27 05:24:00.000 239 12640.33 122.58 54804.70 88888.00 2013-08-27 05:24:00.125 239 12640.33 122.58 54804.75 88888.00 2013-08-27 05:24:00.250 239 12640.30 122.58 54804.70 88888.00 2013-08-27 05:24:00.375 239 12640.30 122.60 54804.72 88888.00 2013-08-27 05:24:00.500 239 12640.25 122.65 54804.72 88888.00 2013-08-27 05:24:00.625 239 12640.23 122.60 54804.72 88888.00 2013-08-27 05:24:00.750 239 12640.23 122.60 54804.70 88888.00 2013-08-27 05:24:00.875 239 12640.27 122.60 54804.72 88888.00 2013-08-27 05:24:01.000 239 12640.25 122.60 54804.72 88888.00 2013-08-27 05:24:01.125 239 12640.27 122.62 54804.70 88888.00 2013-08-27 05:24:01.250 239 12640.23 122.60 54804.70 88888.00 2013-08-27 05:24:01.375 239 12640.25 122.60 54804.70 88888.00 2013-08-27 05:24:01.500 239 12640.23 122.60 54804.70 88888.00 2013-08-27 05:24:01.625 239 12640.17 122.58 54804.72 88888.00 2013-08-27 05:24:01.750 239 12640.17 122.55 54804.72 88888.00 2013-08-27 05:24:01.875 239 12640.23 122.55 54804.70 88888.00 2013-08-27 05:24:02.000 239 12640.25 122.55 54804.70 88888.00 2013-08-27 05:24:02.125 239 12640.25 122.60 54804.72 88888.00 2013-08-27 05:24:02.250 239 12640.17 122.58 54804.70 88888.00 2013-08-27 05:24:02.375 239 12640.17 122.60 54804.72 88888.00 2013-08-27 05:24:02.500 239 12640.23 122.60 54804.70 88888.00 2013-08-27 05:24:02.625 239 12640.25 122.60 54804.70 88888.00 2013-08-27 05:24:02.750 239 12640.27 122.62 54804.72 88888.00 2013-08-27 05:24:02.875 239 12640.25 122.60 54804.70 88888.00 2013-08-27 05:24:03.000 239 12640.25 122.58 54804.70 88888.00 2013-08-27 05:24:03.125 239 12640.25 122.60 54804.70 88888.00 2013-08-27 05:24:03.250 239 12640.20 122.58 54804.70 88888.00 2013-08-27 05:24:03.375 239 12640.20 122.60 54804.68 88888.00 2013-08-27 05:24:03.500 239 12640.17 122.58 54804.68 88888.00 2013-08-27 05:24:03.625 239 12640.17 122.62 54804.68 88888.00 2013-08-27 05:24:03.750 239 12640.20 122.60 54804.68 88888.00 2013-08-27 05:24:03.875 239 12640.17 122.60 54804.70 88888.00 2013-08-27 05:24:04.000 239 12640.17 122.60 54804.70 88888.00 2013-08-27 05:24:04.125 239 12640.20 122.60 54804.70 88888.00 2013-08-27 05:24:04.250 239 12640.20 122.62 54804.70 88888.00 2013-08-27 05:24:04.375 239 12640.12 122.62 54804.70 88888.00 2013-08-27 05:24:04.500 239 12640.12 122.60 54804.70 88888.00 2013-08-27 05:24:04.625 239 12640.15 122.58 54804.65 88888.00 2013-08-27 05:24:04.750 239 12640.12 122.60 54804.68 88888.00 2013-08-27 05:24:04.875 239 12640.15 122.62 54804.70 88888.00 2013-08-27 05:24:05.000 239 12640.17 122.62 54804.70 88888.00 2013-08-27 05:24:05.125 239 12640.20 122.67 54804.70 88888.00 2013-08-27 05:24:05.250 239 12640.15 122.65 54804.68 88888.00 2013-08-27 05:24:05.375 239 12640.15 122.62 54804.68 88888.00 2013-08-27 05:24:05.500 239 12640.12 122.65 54804.68 88888.00 2013-08-27 05:24:05.625 239 12640.12 122.62 54804.70 88888.00 2013-08-27 05:24:05.750 239 12640.15 122.62 54804.68 88888.00 2013-08-27 05:24:05.875 239 12640.12 122.62 54804.65 88888.00 2013-08-27 05:24:06.000 239 12640.12 122.65 54804.65 88888.00 2013-08-27 05:24:06.125 239 12640.10 122.65 54804.62 88888.00 2013-08-27 05:24:06.250 239 12640.05 122.62 54804.62 88888.00 2013-08-27 05:24:06.375 239 12640.05 122.60 54804.62 88888.00 2013-08-27 05:24:06.500 239 12640.08 122.65 54804.65 88888.00 2013-08-27 05:24:06.625 239 12640.10 122.65 54804.70 88888.00 2013-08-27 05:24:06.750 239 12640.12 122.65 54804.72 88888.00 2013-08-27 05:24:06.875 239 12640.10 122.65 54804.72 88888.00 2013-08-27 05:24:07.000 239 12640.02 122.70 54804.72 88888.00 2013-08-27 05:24:07.125 239 12640.02 122.70 54804.70 88888.00 2013-08-27 05:24:07.250 239 12640.02 122.67 54804.65 88888.00 2013-08-27 05:24:07.375 239 12640.08 122.70 54804.65 88888.00 2013-08-27 05:24:07.500 239 12640.02 122.67 54804.65 88888.00 2013-08-27 05:24:07.625 239 12640.05 122.67 54804.65 88888.00 2013-08-27 05:24:07.750 239 12640.02 122.67 54804.68 88888.00 2013-08-27 05:24:07.875 239 12640.02 122.67 54804.68 88888.00 2013-08-27 05:24:08.000 239 12640.00 122.67 54804.65 88888.00 2013-08-27 05:24:08.125 239 12640.00 122.70 54804.68 88888.00 2013-08-27 05:24:08.250 239 12640.02 122.72 54804.70 88888.00 2013-08-27 05:24:08.375 239 12640.02 122.72 54804.68 88888.00 2013-08-27 05:24:08.500 239 12640.05 122.72 54804.68 88888.00 2013-08-27 05:24:08.625 239 12640.05 122.72 54804.65 88888.00 2013-08-27 05:24:08.750 239 12640.02 122.72 54804.68 88888.00 2013-08-27 05:24:08.875 239 12640.02 122.70 54804.68 88888.00 2013-08-27 05:24:09.000 239 12640.00 122.72 54804.65 88888.00 2013-08-27 05:24:09.125 239 12640.00 122.67 54804.65 88888.00 2013-08-27 05:24:09.250 239 12639.95 122.62 54804.60 88888.00 2013-08-27 05:24:09.375 239 12640.00 122.67 54804.62 88888.00 2013-08-27 05:24:09.500 239 12640.08 122.70 54804.65 88888.00 2013-08-27 05:24:09.625 239 12640.05 122.70 54804.65 88888.00 2013-08-27 05:24:09.750 239 12640.00 122.72 54804.68 88888.00 2013-08-27 05:24:09.875 239 12640.02 122.70 54804.68 88888.00 2013-08-27 05:24:10.000 239 12640.02 122.70 54804.62 88888.00 2013-08-27 05:24:10.125 239 12640.02 122.72 54804.65 88888.00 2013-08-27 05:24:10.250 239 12640.02 122.70 54804.68 88888.00 2013-08-27 05:24:10.375 239 12640.05 122.72 54804.68 88888.00 2013-08-27 05:24:10.500 239 12640.05 122.75 54804.65 88888.00 2013-08-27 05:24:10.625 239 12640.05 122.72 54804.62 88888.00 2013-08-27 05:24:10.750 239 12640.02 122.70 54804.62 88888.00 2013-08-27 05:24:10.875 239 12640.02 122.72 54804.65 88888.00 2013-08-27 05:24:11.000 239 12640.00 122.72 54804.62 88888.00 2013-08-27 05:24:11.125 239 12640.00 122.75 54804.65 88888.00 2013-08-27 05:24:11.250 239 12639.98 122.72 54804.68 88888.00 2013-08-27 05:24:11.375 239 12640.02 122.75 54804.68 88888.00 2013-08-27 05:24:11.500 239 12640.00 122.72 54804.65 88888.00 2013-08-27 05:24:11.625 239 12639.98 122.75 54804.65 88888.00 2013-08-27 05:24:11.750 239 12639.98 122.75 54804.68 88888.00 2013-08-27 05:24:11.875 239 12640.02 122.72 54804.65 88888.00 2013-08-27 05:24:12.000 239 12640.02 122.72 54804.62 88888.00 2013-08-27 05:24:12.125 239 12640.00 122.72 54804.65 88888.00 2013-08-27 05:24:12.250 239 12639.98 122.72 54804.68 88888.00 2013-08-27 05:24:12.375 239 12640.05 122.78 54804.68 88888.00 2013-08-27 05:24:12.500 239 12640.08 122.75 54804.68 88888.00 2013-08-27 05:24:12.625 239 12640.05 122.75 54804.68 88888.00 2013-08-27 05:24:12.750 239 12640.02 122.75 54804.65 88888.00 2013-08-27 05:24:12.875 239 12640.00 122.78 54804.68 88888.00 2013-08-27 05:24:13.000 239 12639.95 122.78 54804.65 88888.00 2013-08-27 05:24:13.125 239 12640.00 122.75 54804.68 88888.00 2013-08-27 05:24:13.250 239 12640.02 122.75 54804.68 88888.00 2013-08-27 05:24:13.375 239 12640.00 122.75 54804.62 88888.00 2013-08-27 05:24:13.500 239 12640.02 122.72 54804.65 88888.00 2013-08-27 05:24:13.625 239 12640.00 122.75 54804.68 88888.00 2013-08-27 05:24:13.750 239 12640.00 122.75 54804.70 88888.00 2013-08-27 05:24:13.875 239 12640.05 122.78 54804.68 88888.00 2013-08-27 05:24:14.000 239 12640.05 122.75 54804.65 88888.00 2013-08-27 05:24:14.125 239 12640.08 122.78 54804.68 88888.00 2013-08-27 05:24:14.250 239 12640.08 122.78 54804.70 88888.00 2013-08-27 05:24:14.375 239 12640.05 122.75 54804.68 88888.00 2013-08-27 05:24:14.500 239 12640.02 122.75 54804.68 88888.00 2013-08-27 05:24:14.625 239 12640.02 122.78 54804.68 88888.00 2013-08-27 05:24:14.750 239 12640.05 122.80 54804.68 88888.00 2013-08-27 05:24:14.875 239 12640.00 122.78 54804.65 88888.00 2013-08-27 05:24:15.000 239 12639.98 122.75 54804.62 88888.00 2013-08-27 05:24:15.125 239 12640.00 122.78 54804.62 88888.00 2013-08-27 05:24:15.250 239 12640.02 122.78 54804.65 88888.00 2013-08-27 05:24:15.375 239 12640.02 122.78 54804.60 88888.00 2013-08-27 05:24:15.500 239 12640.00 122.80 54804.62 88888.00 2013-08-27 05:24:15.625 239 12640.02 122.80 54804.60 88888.00 2013-08-27 05:24:15.750 239 12640.02 122.80 54804.60 88888.00 2013-08-27 05:24:15.875 239 12640.00 122.80 54804.62 88888.00 2013-08-27 05:24:16.000 239 12639.98 122.80 54804.62 88888.00 2013-08-27 05:24:16.125 239 12639.92 122.80 54804.62 88888.00 2013-08-27 05:24:16.250 239 12639.90 122.78 54804.65 88888.00 2013-08-27 05:24:16.375 239 12639.95 122.83 54804.65 88888.00 2013-08-27 05:24:16.500 239 12639.90 122.83 54804.65 88888.00 2013-08-27 05:24:16.625 239 12639.90 122.80 54804.65 88888.00 2013-08-27 05:24:16.750 239 12639.92 122.80 54804.62 88888.00 2013-08-27 05:24:16.875 239 12639.98 122.80 54804.62 88888.00 2013-08-27 05:24:17.000 239 12639.90 122.83 54804.65 88888.00 2013-08-27 05:24:17.125 239 12639.85 122.83 54804.68 88888.00 2013-08-27 05:24:17.250 239 12639.77 122.83 54804.68 88888.00 2013-08-27 05:24:17.375 239 12639.90 122.83 54804.65 88888.00 2013-08-27 05:24:17.500 239 12639.98 122.83 54804.65 88888.00 2013-08-27 05:24:17.625 239 12639.95 122.83 54804.62 88888.00 2013-08-27 05:24:17.750 239 12639.90 122.80 54804.60 88888.00 2013-08-27 05:24:17.875 239 12639.83 122.80 54804.62 88888.00 2013-08-27 05:24:18.000 239 12639.85 122.83 54804.65 88888.00 2013-08-27 05:24:18.125 239 12639.83 122.83 54804.65 88888.00 2013-08-27 05:24:18.250 239 12639.80 122.83 54804.62 88888.00 2013-08-27 05:24:18.375 239 12639.85 122.83 54804.62 88888.00 2013-08-27 05:24:18.500 239 12639.85 122.83 54804.60 88888.00 2013-08-27 05:24:18.625 239 12639.77 122.80 54804.57 88888.00 2013-08-27 05:24:18.750 239 12639.75 122.83 54804.62 88888.00 2013-08-27 05:24:18.875 239 12639.88 122.83 54804.62 88888.00 2013-08-27 05:24:19.000 239 12639.95 122.83 54804.65 88888.00 2013-08-27 05:24:19.125 239 12639.88 122.85 54804.65 88888.00 2013-08-27 05:24:19.250 239 12639.77 122.80 54804.62 88888.00 2013-08-27 05:24:19.375 239 12639.83 122.80 54804.60 88888.00 2013-08-27 05:24:19.500 239 12639.85 122.80 54804.60 88888.00 2013-08-27 05:24:19.625 239 12639.77 122.80 54804.57 88888.00 2013-08-27 05:24:19.750 239 12639.73 122.80 54804.57 88888.00 2013-08-27 05:24:19.875 239 12639.80 122.80 54804.60 88888.00 2013-08-27 05:24:20.000 239 12639.85 122.83 54804.60 88888.00 2013-08-27 05:24:20.125 239 12639.83 122.85 54804.60 88888.00 2013-08-27 05:24:20.250 239 12639.80 122.83 54804.62 88888.00 2013-08-27 05:24:20.375 239 12639.83 122.83 54804.62 88888.00 2013-08-27 05:24:20.500 239 12639.77 122.83 54804.62 88888.00 2013-08-27 05:24:20.625 239 12639.80 122.85 54804.62 88888.00 2013-08-27 05:24:20.750 239 12639.88 122.83 54804.62 88888.00 2013-08-27 05:24:20.875 239 12639.88 122.83 54804.62 88888.00 2013-08-27 05:24:21.000 239 12639.83 122.80 54804.62 88888.00 2013-08-27 05:24:21.125 239 12639.80 122.83 54804.60 88888.00 2013-08-27 05:24:21.250 239 12639.80 122.83 54804.60 88888.00 2013-08-27 05:24:21.375 239 12639.83 122.83 54804.57 88888.00 2013-08-27 05:24:21.500 239 12639.77 122.85 54804.62 88888.00 2013-08-27 05:24:21.625 239 12639.75 122.85 54804.62 88888.00 2013-08-27 05:24:21.750 239 12639.75 122.88 54804.62 88888.00 2013-08-27 05:24:21.875 239 12639.75 122.85 54804.60 88888.00 2013-08-27 05:24:22.000 239 12639.77 122.85 54804.62 88888.00 2013-08-27 05:24:22.125 239 12639.73 122.85 54804.62 88888.00 2013-08-27 05:24:22.250 239 12639.73 122.88 54804.60 88888.00 2013-08-27 05:24:22.375 239 12639.77 122.83 54804.60 88888.00 2013-08-27 05:24:22.500 239 12639.70 122.85 54804.60 88888.00 2013-08-27 05:24:22.625 239 12639.65 122.83 54804.60 88888.00 2013-08-27 05:24:22.750 239 12639.67 122.85 54804.60 88888.00 2013-08-27 05:24:22.875 239 12639.73 122.88 54804.60 88888.00 2013-08-27 05:24:23.000 239 12639.77 122.85 54804.60 88888.00 2013-08-27 05:24:23.125 239 12639.80 122.88 54804.57 88888.00 2013-08-27 05:24:23.250 239 12639.77 122.85 54804.57 88888.00 2013-08-27 05:24:23.375 239 12639.77 122.90 54804.55 88888.00 2013-08-27 05:24:23.500 239 12639.75 122.92 54804.57 88888.00 2013-08-27 05:24:23.625 239 12639.73 122.92 54804.60 88888.00 2013-08-27 05:24:23.750 239 12639.65 122.90 54804.57 88888.00 2013-08-27 05:24:23.875 239 12639.65 122.88 54804.57 88888.00 2013-08-27 05:24:24.000 239 12639.65 122.88 54804.60 88888.00 2013-08-27 05:24:24.125 239 12639.65 122.90 54804.60 88888.00 2013-08-27 05:24:24.250 239 12639.75 122.90 54804.57 88888.00 2013-08-27 05:24:24.375 239 12639.75 122.92 54804.62 88888.00 2013-08-27 05:24:24.500 239 12639.70 122.90 54804.60 88888.00 2013-08-27 05:24:24.625 239 12639.70 122.90 54804.60 88888.00 2013-08-27 05:24:24.750 239 12639.67 122.92 54804.57 88888.00 2013-08-27 05:24:24.875 239 12639.65 122.90 54804.57 88888.00 2013-08-27 05:24:25.000 239 12639.62 122.90 54804.57 88888.00 2013-08-27 05:24:25.125 239 12639.62 122.90 54804.57 88888.00 2013-08-27 05:24:25.250 239 12639.62 122.90 54804.57 88888.00 2013-08-27 05:24:25.375 239 12639.62 122.88 54804.55 88888.00 2013-08-27 05:24:25.500 239 12639.70 122.88 54804.55 88888.00 2013-08-27 05:24:25.625 239 12639.75 122.90 54804.55 88888.00 2013-08-27 05:24:25.750 239 12639.75 122.88 54804.55 88888.00 2013-08-27 05:24:25.875 239 12639.70 122.85 54804.55 88888.00 2013-08-27 05:24:26.000 239 12639.70 122.85 54804.55 88888.00 2013-08-27 05:24:26.125 239 12639.70 122.88 54804.60 88888.00 2013-08-27 05:24:26.250 239 12639.65 122.88 54804.60 88888.00 2013-08-27 05:24:26.375 239 12639.67 122.90 54804.60 88888.00 2013-08-27 05:24:26.500 239 12639.67 122.90 54804.57 88888.00 2013-08-27 05:24:26.625 239 12639.70 122.90 54804.55 88888.00 2013-08-27 05:24:26.750 239 12639.62 122.90 54804.57 88888.00 2013-08-27 05:24:26.875 239 12639.58 122.90 54804.55 88888.00 2013-08-27 05:24:27.000 239 12639.50 122.90 54804.57 88888.00 2013-08-27 05:24:27.125 239 12639.55 122.90 54804.60 88888.00 2013-08-27 05:24:27.250 239 12639.58 122.90 54804.60 88888.00 2013-08-27 05:24:27.375 239 12639.60 122.92 54804.57 88888.00 2013-08-27 05:24:27.500 239 12639.58 122.90 54804.55 88888.00 2013-08-27 05:24:27.625 239 12639.55 122.90 54804.55 88888.00 2013-08-27 05:24:27.750 239 12639.55 122.92 54804.57 88888.00 2013-08-27 05:24:27.875 239 12639.62 122.92 54804.57 88888.00 2013-08-27 05:24:28.000 239 12639.70 122.92 54804.60 88888.00 2013-08-27 05:24:28.125 239 12639.65 122.92 54804.57 88888.00 2013-08-27 05:24:28.250 239 12639.58 122.90 54804.55 88888.00 2013-08-27 05:24:28.375 239 12639.55 122.88 54804.57 88888.00 2013-08-27 05:24:28.500 239 12639.52 122.92 54804.57 88888.00 2013-08-27 05:24:28.625 239 12639.55 122.92 54804.57 88888.00 2013-08-27 05:24:28.750 239 12639.58 122.92 54804.60 88888.00 2013-08-27 05:24:28.875 239 12639.52 122.90 54804.57 88888.00 2013-08-27 05:24:29.000 239 12639.58 122.95 54804.57 88888.00 2013-08-27 05:24:29.125 239 12639.67 122.92 54804.57 88888.00 2013-08-27 05:24:29.250 239 12639.62 122.90 54804.57 88888.00 2013-08-27 05:24:29.375 239 12639.55 122.92 54804.57 88888.00 2013-08-27 05:24:29.500 239 12639.55 122.95 54804.60 88888.00 2013-08-27 05:24:29.625 239 12639.58 122.90 54804.57 88888.00 2013-08-27 05:24:29.750 239 12639.60 122.90 54804.57 88888.00 2013-08-27 05:24:29.875 239 12639.62 122.92 54804.57 88888.00 2013-08-27 05:24:30.000 239 12639.62 122.92 54804.55 88888.00 2013-08-27 05:24:30.125 239 12639.60 122.95 54804.60 88888.00 2013-08-27 05:24:30.250 239 12639.55 122.95 54804.62 88888.00 2013-08-27 05:24:30.375 239 12639.60 122.97 54804.62 88888.00 2013-08-27 05:24:30.500 239 12639.62 122.97 54804.60 88888.00 2013-08-27 05:24:30.625 239 12639.60 122.95 54804.57 88888.00 2013-08-27 05:24:30.750 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:30.875 239 12639.55 122.95 54804.57 88888.00 2013-08-27 05:24:31.000 239 12639.52 122.95 54804.55 88888.00 2013-08-27 05:24:31.125 239 12639.52 122.90 54804.57 88888.00 2013-08-27 05:24:31.250 239 12639.52 122.92 54804.60 88888.00 2013-08-27 05:24:31.375 239 12639.58 122.95 54804.55 88888.00 2013-08-27 05:24:31.500 239 12639.55 122.95 54804.55 88888.00 2013-08-27 05:24:31.625 239 12639.60 122.95 54804.55 88888.00 2013-08-27 05:24:31.750 239 12639.60 122.90 54804.53 88888.00 2013-08-27 05:24:31.875 239 12639.60 122.92 54804.53 88888.00 2013-08-27 05:24:32.000 239 12639.58 122.95 54804.55 88888.00 2013-08-27 05:24:32.125 239 12639.55 122.95 54804.55 88888.00 2013-08-27 05:24:32.250 239 12639.60 122.95 54804.53 88888.00 2013-08-27 05:24:32.375 239 12639.62 122.95 54804.55 88888.00 2013-08-27 05:24:32.500 239 12639.60 122.95 54804.55 88888.00 2013-08-27 05:24:32.625 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:32.750 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:32.875 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:33.000 239 12639.52 122.97 54804.55 88888.00 2013-08-27 05:24:33.125 239 12639.55 122.97 54804.57 88888.00 2013-08-27 05:24:33.250 239 12639.55 122.95 54804.60 88888.00 2013-08-27 05:24:33.375 239 12639.52 122.92 54804.57 88888.00 2013-08-27 05:24:33.500 239 12639.52 122.95 54804.57 88888.00 2013-08-27 05:24:33.625 239 12639.50 122.97 54804.55 88888.00 2013-08-27 05:24:33.750 239 12639.58 122.97 54804.53 88888.00 2013-08-27 05:24:33.875 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:34.000 239 12639.52 122.97 54804.55 88888.00 2013-08-27 05:24:34.125 239 12639.52 122.97 54804.55 88888.00 2013-08-27 05:24:34.250 239 12639.50 123.00 54804.57 88888.00 2013-08-27 05:24:34.375 239 12639.48 122.97 54804.57 88888.00 2013-08-27 05:24:34.500 239 12639.45 123.00 54804.57 88888.00 2013-08-27 05:24:34.625 239 12639.45 123.00 54804.57 88888.00 2013-08-27 05:24:34.750 239 12639.50 122.97 54804.57 88888.00 2013-08-27 05:24:34.875 239 12639.52 122.95 54804.57 88888.00 2013-08-27 05:24:35.000 239 12639.58 122.97 54804.57 88888.00 2013-08-27 05:24:35.125 239 12639.52 123.00 54804.57 88888.00 2013-08-27 05:24:35.250 239 12639.45 122.97 54804.55 88888.00 2013-08-27 05:24:35.375 239 12639.45 122.97 54804.53 88888.00 2013-08-27 05:24:35.500 239 12639.45 123.00 54804.55 88888.00 2013-08-27 05:24:35.625 239 12639.40 122.97 54804.55 88888.00 2013-08-27 05:24:35.750 239 12639.40 122.97 54804.55 88888.00 2013-08-27 05:24:35.875 239 12639.38 123.00 54804.57 88888.00 2013-08-27 05:24:36.000 239 12639.40 123.00 54804.53 88888.00 2013-08-27 05:24:36.125 239 12639.35 123.03 54804.55 88888.00 2013-08-27 05:24:36.250 239 12639.40 123.03 54804.57 88888.00 2013-08-27 05:24:36.375 239 12639.48 123.00 54804.55 88888.00 2013-08-27 05:24:36.500 239 12639.45 123.00 54804.53 88888.00 2013-08-27 05:24:36.625 239 12639.42 122.97 54804.53 88888.00 2013-08-27 05:24:36.750 239 12639.42 122.97 54804.53 88888.00 2013-08-27 05:24:36.875 239 12639.42 123.03 54804.55 88888.00 2013-08-27 05:24:37.000 239 12639.40 123.08 54804.57 88888.00 2013-08-27 05:24:37.125 239 12639.42 123.05 54804.55 88888.00 2013-08-27 05:24:37.250 239 12639.40 123.05 54804.57 88888.00 2013-08-27 05:24:37.375 239 12639.45 123.05 54804.57 88888.00 2013-08-27 05:24:37.500 239 12639.40 123.00 54804.55 88888.00 2013-08-27 05:24:37.625 239 12639.38 123.00 54804.53 88888.00 2013-08-27 05:24:37.750 239 12639.45 123.05 54804.53 88888.00 2013-08-27 05:24:37.875 239 12639.48 123.05 54804.57 88888.00 2013-08-27 05:24:38.000 239 12639.42 123.05 54804.55 88888.00 2013-08-27 05:24:38.125 239 12639.42 123.08 54804.55 88888.00 2013-08-27 05:24:38.250 239 12639.42 123.08 54804.55 88888.00 2013-08-27 05:24:38.375 239 12639.40 123.05 54804.55 88888.00 2013-08-27 05:24:38.500 239 12639.48 123.05 54804.53 88888.00 2013-08-27 05:24:38.625 239 12639.48 123.05 54804.55 88888.00 2013-08-27 05:24:38.750 239 12639.45 123.03 54804.55 88888.00 2013-08-27 05:24:38.875 239 12639.45 123.05 54804.53 88888.00 2013-08-27 05:24:39.000 239 12639.48 123.05 54804.55 88888.00 2013-08-27 05:24:39.125 239 12639.45 123.05 54804.55 88888.00 2013-08-27 05:24:39.250 239 12639.45 123.05 54804.55 88888.00 2013-08-27 05:24:39.375 239 12639.50 123.05 54804.53 88888.00 2013-08-27 05:24:39.500 239 12639.45 123.08 54804.55 88888.00 2013-08-27 05:24:39.625 239 12639.45 123.08 54804.55 88888.00 2013-08-27 05:24:39.750 239 12639.42 123.10 54804.50 88888.00 2013-08-27 05:24:39.875 239 12639.42 123.05 54804.53 88888.00 2013-08-27 05:24:40.000 239 12639.42 123.05 54804.53 88888.00 2013-08-27 05:24:40.125 239 12639.42 123.05 54804.57 88888.00 2013-08-27 05:24:40.250 239 12639.45 123.05 54804.55 88888.00 2013-08-27 05:24:40.375 239 12639.50 123.05 54804.50 88888.00 2013-08-27 05:24:40.500 239 12639.48 123.08 54804.47 88888.00 2013-08-27 05:24:40.625 239 12639.42 123.10 54804.53 88888.00 2013-08-27 05:24:40.750 239 12639.45 123.12 54804.55 88888.00 2013-08-27 05:24:40.875 239 12639.45 123.10 54804.55 88888.00 2013-08-27 05:24:41.000 239 12639.45 123.10 54804.50 88888.00 2013-08-27 05:24:41.125 239 12639.42 123.10 54804.53 88888.00 2013-08-27 05:24:41.250 239 12639.40 123.10 54804.53 88888.00 2013-08-27 05:24:41.375 239 12639.38 123.10 54804.55 88888.00 2013-08-27 05:24:41.500 239 12639.38 123.12 54804.53 88888.00 2013-08-27 05:24:41.625 239 12639.33 123.12 54804.50 88888.00 2013-08-27 05:24:41.750 239 12639.27 123.12 54804.53 88888.00 2013-08-27 05:24:41.875 239 12639.23 123.10 54804.53 88888.00 2013-08-27 05:24:42.000 239 12639.25 123.08 54804.47 88888.00 2013-08-27 05:24:42.125 239 12639.33 123.12 54804.53 88888.00 2013-08-27 05:24:42.250 239 12639.30 123.15 54804.53 88888.00 2013-08-27 05:24:42.375 239 12639.38 123.12 54804.50 88888.00 2013-08-27 05:24:42.500 239 12639.38 123.10 54804.50 88888.00 2013-08-27 05:24:42.625 239 12639.33 123.12 54804.53 88888.00 2013-08-27 05:24:42.750 239 12639.30 123.15 54804.53 88888.00 2013-08-27 05:24:42.875 239 12639.27 123.15 54804.50 88888.00 2013-08-27 05:24:43.000 239 12639.27 123.15 54804.50 88888.00 2013-08-27 05:24:43.125 239 12639.27 123.17 54804.50 88888.00 2013-08-27 05:24:43.250 239 12639.27 123.17 54804.53 88888.00 2013-08-27 05:24:43.375 239 12639.27 123.15 54804.50 88888.00 2013-08-27 05:24:43.500 239 12639.35 123.17 54804.45 88888.00 2013-08-27 05:24:43.625 239 12639.42 123.17 54804.50 88888.00 2013-08-27 05:24:43.750 239 12639.40 123.17 54804.53 88888.00 2013-08-27 05:24:43.875 239 12639.33 123.17 54804.50 88888.00 2013-08-27 05:24:44.000 239 12639.27 123.15 54804.50 88888.00 2013-08-27 05:24:44.125 239 12639.25 123.17 54804.53 88888.00 2013-08-27 05:24:44.250 239 12639.25 123.17 54804.53 88888.00 2013-08-27 05:24:44.375 239 12639.33 123.17 54804.50 88888.00 2013-08-27 05:24:44.500 239 12639.38 123.17 54804.53 88888.00 2013-08-27 05:24:44.625 239 12639.35 123.17 54804.50 88888.00 2013-08-27 05:24:44.750 239 12639.33 123.17 54804.47 88888.00 2013-08-27 05:24:44.875 239 12639.27 123.17 54804.45 88888.00 2013-08-27 05:24:45.000 239 12639.30 123.17 54804.47 88888.00 2013-08-27 05:24:45.125 239 12639.30 123.20 54804.53 88888.00 2013-08-27 05:24:45.250 239 12639.27 123.17 54804.55 88888.00 2013-08-27 05:24:45.375 239 12639.25 123.20 54804.53 88888.00 2013-08-27 05:24:45.500 239 12639.27 123.20 54804.53 88888.00 2013-08-27 05:24:45.625 239 12639.25 123.22 54804.53 88888.00 2013-08-27 05:24:45.750 239 12639.23 123.20 54804.55 88888.00 2013-08-27 05:24:45.875 239 12639.20 123.22 54804.55 88888.00 2013-08-27 05:24:46.000 239 12639.20 123.20 54804.53 88888.00 2013-08-27 05:24:46.125 239 12639.23 123.22 54804.53 88888.00 2013-08-27 05:24:46.250 239 12639.20 123.17 54804.53 88888.00 2013-08-27 05:24:46.375 239 12639.15 123.15 54804.47 88888.00 2013-08-27 05:24:46.500 239 12639.15 123.20 54804.50 88888.00 2013-08-27 05:24:46.625 239 12639.25 123.22 54804.53 88888.00 2013-08-27 05:24:46.750 239 12639.27 123.20 54804.53 88888.00 2013-08-27 05:24:46.875 239 12639.23 123.20 54804.50 88888.00 2013-08-27 05:24:47.000 239 12639.20 123.20 54804.47 88888.00 2013-08-27 05:24:47.125 239 12639.20 123.20 54804.50 88888.00 2013-08-27 05:24:47.250 239 12639.17 123.20 54804.45 88888.00 2013-08-27 05:24:47.375 239 12639.17 123.20 54804.47 88888.00 2013-08-27 05:24:47.500 239 12639.17 123.22 54804.47 88888.00 2013-08-27 05:24:47.625 239 12639.23 123.22 54804.50 88888.00 2013-08-27 05:24:47.750 239 12639.23 123.22 54804.50 88888.00 2013-08-27 05:24:47.875 239 12639.17 123.22 54804.50 88888.00 2013-08-27 05:24:48.000 239 12639.12 123.22 54804.53 88888.00 2013-08-27 05:24:48.125 239 12639.17 123.22 54804.50 88888.00 2013-08-27 05:24:48.250 239 12639.17 123.22 54804.50 88888.00 2013-08-27 05:24:48.375 239 12639.23 123.20 54804.53 88888.00 2013-08-27 05:24:48.500 239 12639.27 123.22 54804.50 88888.00 2013-08-27 05:24:48.625 239 12639.27 123.22 54804.50 88888.00 2013-08-27 05:24:48.750 239 12639.25 123.22 54804.53 88888.00 2013-08-27 05:24:48.875 239 12639.20 123.22 54804.55 88888.00 2013-08-27 05:24:49.000 239 12639.17 123.22 54804.53 88888.00 2013-08-27 05:24:49.125 239 12639.20 123.25 54804.50 88888.00 2013-08-27 05:24:49.250 239 12639.23 123.25 54804.53 88888.00 2013-08-27 05:24:49.375 239 12639.20 123.28 54804.55 88888.00 2013-08-27 05:24:49.500 239 12639.17 123.25 54804.53 88888.00 2013-08-27 05:24:49.625 239 12639.17 123.25 54804.47 88888.00 2013-08-27 05:24:49.750 239 12639.15 123.22 54804.47 88888.00 2013-08-27 05:24:49.875 239 12639.15 123.25 54804.50 88888.00 2013-08-27 05:24:50.000 239 12639.15 123.25 54804.53 88888.00 2013-08-27 05:24:50.125 239 12639.15 123.25 54804.55 88888.00 2013-08-27 05:24:50.250 239 12639.23 123.22 54804.55 88888.00 2013-08-27 05:24:50.375 239 12639.20 123.28 54804.55 88888.00 2013-08-27 05:24:50.500 239 12639.17 123.28 54804.55 88888.00 2013-08-27 05:24:50.625 239 12639.20 123.28 54804.55 88888.00 2013-08-27 05:24:50.750 239 12639.20 123.25 54804.50 88888.00 2013-08-27 05:24:50.875 239 12639.20 123.22 54804.50 88888.00 2013-08-27 05:24:51.000 239 12639.20 123.25 54804.50 88888.00 2013-08-27 05:24:51.125 239 12639.17 123.25 54804.53 88888.00 2013-08-27 05:24:51.250 239 12639.15 123.30 54804.57 88888.00 2013-08-27 05:24:51.375 239 12639.12 123.25 54804.47 88888.00 2013-08-27 05:24:51.500 239 12638.98 123.15 54804.43 88888.00 2013-08-27 05:24:51.625 239 12639.00 123.20 54804.47 88888.00 2013-08-27 05:24:51.750 239 12639.15 123.25 54804.55 88888.00 2013-08-27 05:24:51.875 239 12639.17 123.30 54804.50 88888.00 2013-08-27 05:24:52.000 239 12639.10 123.25 54804.47 88888.00 2013-08-27 05:24:52.125 239 12639.08 123.28 54804.47 88888.00 2013-08-27 05:24:52.250 239 12639.10 123.25 54804.50 88888.00 2013-08-27 05:24:52.375 239 12639.15 123.28 54804.53 88888.00 2013-08-27 05:24:52.500 239 12639.17 123.28 54804.47 88888.00 2013-08-27 05:24:52.625 239 12639.15 123.30 54804.45 88888.00 2013-08-27 05:24:52.750 239 12639.15 123.30 54804.47 88888.00 2013-08-27 05:24:52.875 239 12639.12 123.28 54804.45 88888.00 2013-08-27 05:24:53.000 239 12639.15 123.30 54804.45 88888.00 2013-08-27 05:24:53.125 239 12639.17 123.30 54804.45 88888.00 2013-08-27 05:24:53.250 239 12639.10 123.28 54804.47 88888.00 2013-08-27 05:24:53.375 239 12639.08 123.28 54804.50 88888.00 2013-08-27 05:24:53.500 239 12639.02 123.30 54804.47 88888.00 2013-08-27 05:24:53.625 239 12639.05 123.33 54804.47 88888.00 2013-08-27 05:24:53.750 239 12639.10 123.30 54804.47 88888.00 2013-08-27 05:24:53.875 239 12639.12 123.30 54804.47 88888.00 2013-08-27 05:24:54.000 239 12639.08 123.30 54804.47 88888.00 2013-08-27 05:24:54.125 239 12639.02 123.30 54804.50 88888.00 2013-08-27 05:24:54.250 239 12639.05 123.30 54804.50 88888.00 2013-08-27 05:24:54.375 239 12639.05 123.33 54804.50 88888.00 2013-08-27 05:24:54.500 239 12639.00 123.33 54804.50 88888.00 2013-08-27 05:24:54.625 239 12639.00 123.30 54804.50 88888.00 2013-08-27 05:24:54.750 239 12638.95 123.30 54804.50 88888.00 2013-08-27 05:24:54.875 239 12638.90 123.33 54804.50 88888.00 2013-08-27 05:24:55.000 239 12638.92 123.35 54804.50 88888.00 2013-08-27 05:24:55.125 239 12639.00 123.35 54804.53 88888.00 2013-08-27 05:24:55.250 239 12639.02 123.33 54804.53 88888.00 2013-08-27 05:24:55.375 239 12639.02 123.33 54804.53 88888.00 2013-08-27 05:24:55.500 239 12638.95 123.33 54804.47 88888.00 2013-08-27 05:24:55.625 239 12638.92 123.35 54804.50 88888.00 2013-08-27 05:24:55.750 239 12638.92 123.35 54804.53 88888.00 2013-08-27 05:24:55.875 239 12639.00 123.35 54804.53 88888.00 2013-08-27 05:24:56.000 239 12639.00 123.35 54804.50 88888.00 2013-08-27 05:24:56.125 239 12639.00 123.33 54804.50 88888.00 2013-08-27 05:24:56.250 239 12638.90 123.33 54804.50 88888.00 2013-08-27 05:24:56.375 239 12638.98 123.35 54804.50 88888.00 2013-08-27 05:24:56.500 239 12639.00 123.35 54804.53 88888.00 2013-08-27 05:24:56.625 239 12639.00 123.33 54804.47 88888.00 2013-08-27 05:24:56.750 239 12638.98 123.33 54804.47 88888.00 2013-08-27 05:24:56.875 239 12638.95 123.35 54804.47 88888.00 2013-08-27 05:24:57.000 239 12638.95 123.33 54804.45 88888.00 2013-08-27 05:24:57.125 239 12639.00 123.35 54804.47 88888.00 2013-08-27 05:24:57.250 239 12639.00 123.35 54804.50 88888.00 2013-08-27 05:24:57.375 239 12639.02 123.38 54804.50 88888.00 2013-08-27 05:24:57.500 239 12639.02 123.38 54804.53 88888.00 2013-08-27 05:24:57.625 239 12639.02 123.35 54804.53 88888.00 2013-08-27 05:24:57.750 239 12639.00 123.35 54804.47 88888.00 2013-08-27 05:24:57.875 239 12639.08 123.33 54804.47 88888.00 2013-08-27 05:24:58.000 239 12639.08 123.33 54804.50 88888.00 2013-08-27 05:24:58.125 239 12639.00 123.38 54804.53 88888.00 2013-08-27 05:24:58.250 239 12638.98 123.35 54804.50 88888.00 2013-08-27 05:24:58.375 239 12638.98 123.35 54804.47 88888.00 2013-08-27 05:24:58.500 239 12638.95 123.35 54804.47 88888.00 2013-08-27 05:24:58.625 239 12638.98 123.40 54804.53 88888.00 2013-08-27 05:24:58.750 239 12638.98 123.38 54804.53 88888.00 2013-08-27 05:24:58.875 239 12638.95 123.38 54804.47 88888.00 2013-08-27 05:24:59.000 239 12638.90 123.35 54804.47 88888.00 2013-08-27 05:24:59.125 239 12638.88 123.38 54804.50 88888.00 2013-08-27 05:24:59.250 239 12638.83 123.35 54804.53 88888.00 2013-08-27 05:24:59.375 239 12638.85 123.35 54804.50 88888.00 2013-08-27 05:24:59.500 239 12638.88 123.35 54804.45 88888.00 2013-08-27 05:24:59.625 239 12638.88 123.38 54804.43 88888.00 2013-08-27 05:24:59.750 239 12638.92 123.38 54804.47 88888.00 2013-08-27 05:24:59.875 239 12638.95 123.40 54804.47 88888.00 2013-08-27 05:25:00.000 239 12638.92 123.38 54804.45 88888.00 2013-08-27 05:25:00.125 239 12638.88 123.40 54804.45 88888.00 2013-08-27 05:25:00.250 239 12638.88 123.38 54804.45 88888.00 2013-08-27 05:25:00.375 239 12638.92 123.40 54804.50 88888.00 2013-08-27 05:25:00.500 239 12638.92 123.42 54804.47 88888.00 2013-08-27 05:25:00.625 239 12638.83 123.40 54804.45 88888.00 2013-08-27 05:25:00.750 239 12638.77 123.40 54804.43 88888.00 2013-08-27 05:25:00.875 239 12638.83 123.38 54804.45 88888.00 2013-08-27 05:25:01.000 239 12638.88 123.35 54804.45 88888.00 2013-08-27 05:25:01.125 239 12638.80 123.35 54804.47 88888.00 2013-08-27 05:25:01.250 239 12638.77 123.38 54804.47 88888.00 2013-08-27 05:25:01.375 239 12638.83 123.42 54804.45 88888.00 2013-08-27 05:25:01.500 239 12638.83 123.38 54804.45 88888.00 2013-08-27 05:25:01.625 239 12638.85 123.40 54804.45 88888.00 2013-08-27 05:25:01.750 239 12638.83 123.40 54804.45 88888.00 2013-08-27 05:25:01.875 239 12638.88 123.40 54804.47 88888.00 2013-08-27 05:25:02.000 239 12638.90 123.40 54804.45 88888.00 2013-08-27 05:25:02.125 239 12638.88 123.40 54804.47 88888.00 2013-08-27 05:25:02.250 239 12638.83 123.40 54804.43 88888.00 2013-08-27 05:25:02.375 239 12638.77 123.40 54804.43 88888.00 2013-08-27 05:25:02.500 239 12638.77 123.38 54804.43 88888.00 2013-08-27 05:25:02.625 239 12638.85 123.42 54804.45 88888.00 2013-08-27 05:25:02.750 239 12638.95 123.42 54804.45 88888.00 2013-08-27 05:25:02.875 239 12638.90 123.42 54804.45 88888.00 2013-08-27 05:25:03.000 239 12638.88 123.42 54804.43 88888.00 2013-08-27 05:25:03.125 239 12638.83 123.42 54804.45 88888.00 2013-08-27 05:25:03.250 239 12638.80 123.42 54804.47 88888.00 2013-08-27 05:25:03.375 239 12638.77 123.42 54804.47 88888.00 2013-08-27 05:25:03.500 239 12638.77 123.40 54804.45 88888.00 2013-08-27 05:25:03.625 239 12638.83 123.42 54804.43 88888.00 2013-08-27 05:25:03.750 239 12638.85 123.40 54804.47 88888.00 2013-08-27 05:25:03.875 239 12638.92 123.42 54804.45 88888.00 2013-08-27 05:25:04.000 239 12638.95 123.42 54804.43 88888.00 2013-08-27 05:25:04.125 239 12638.85 123.42 54804.45 88888.00 2013-08-27 05:25:04.250 239 12638.88 123.42 54804.45 88888.00 2013-08-27 05:25:04.375 239 12638.90 123.47 54804.45 88888.00 2013-08-27 05:25:04.500 239 12638.85 123.42 54804.45 88888.00 2013-08-27 05:25:04.625 239 12638.83 123.45 54804.47 88888.00 2013-08-27 05:25:04.750 239 12638.85 123.47 54804.47 88888.00 2013-08-27 05:25:04.875 239 12638.85 123.47 54804.50 88888.00 2013-08-27 05:25:05.000 239 12638.85 123.47 54804.45 88888.00 2013-08-27 05:25:05.125 239 12638.83 123.45 54804.47 88888.00 2013-08-27 05:25:05.250 239 12638.88 123.47 54804.45 88888.00 2013-08-27 05:25:05.375 239 12638.95 123.50 54804.47 88888.00 2013-08-27 05:25:05.500 239 12638.98 123.53 54804.47 88888.00 2013-08-27 05:25:05.625 239 12638.92 123.50 54804.45 88888.00 2013-08-27 05:25:05.750 239 12638.88 123.42 54804.43 88888.00 2013-08-27 05:25:05.875 239 12638.88 123.40 54804.43 88888.00 2013-08-27 05:25:06.000 239 12638.85 123.42 54804.45 88888.00 2013-08-27 05:25:06.125 239 12638.85 123.45 54804.43 88888.00 2013-08-27 05:25:06.250 239 12638.80 123.50 54804.45 88888.00 2013-08-27 05:25:06.375 239 12638.88 123.50 54804.45 88888.00 2013-08-27 05:25:06.500 239 12638.85 123.53 54804.45 88888.00 2013-08-27 05:25:06.625 239 12638.85 123.53 54804.45 88888.00 2013-08-27 05:25:06.750 239 12638.80 123.53 54804.47 88888.00 2013-08-27 05:25:06.875 239 12638.80 123.50 54804.43 88888.00 2013-08-27 05:25:07.000 239 12638.80 123.50 54804.45 88888.00 2013-08-27 05:25:07.125 239 12638.80 123.53 54804.43 88888.00 2013-08-27 05:25:07.250 239 12638.77 123.50 54804.45 88888.00 2013-08-27 05:25:07.375 239 12638.77 123.47 54804.45 88888.00 2013-08-27 05:25:07.500 239 12638.77 123.47 54804.43 88888.00 2013-08-27 05:25:07.625 239 12638.83 123.47 54804.40 88888.00 2013-08-27 05:25:07.750 239 12638.83 123.47 54804.43 88888.00 2013-08-27 05:25:07.875 239 12638.80 123.50 54804.43 88888.00 2013-08-27 05:25:08.000 239 12638.83 123.53 54804.45 88888.00 2013-08-27 05:25:08.125 239 12638.83 123.53 54804.45 88888.00 2013-08-27 05:25:08.250 239 12638.73 123.53 54804.45 88888.00 2013-08-27 05:25:08.375 239 12638.75 123.53 54804.43 88888.00 2013-08-27 05:25:08.500 239 12638.77 123.53 54804.43 88888.00 2013-08-27 05:25:08.625 239 12638.77 123.53 54804.43 88888.00 2013-08-27 05:25:08.750 239 12638.75 123.53 54804.45 88888.00 2013-08-27 05:25:08.875 239 12638.67 123.53 54804.43 88888.00 2013-08-27 05:25:09.000 239 12638.73 123.53 54804.47 88888.00 2013-08-27 05:25:09.125 239 12638.77 123.55 54804.47 88888.00 2013-08-27 05:25:09.250 239 12638.67 123.53 54804.47 88888.00 2013-08-27 05:25:09.375 239 12638.67 123.53 54804.43 88888.00 2013-08-27 05:25:09.500 239 12638.70 123.53 54804.45 88888.00 2013-08-27 05:25:09.625 239 12638.83 123.55 54804.45 88888.00 2013-08-27 05:25:09.750 239 12638.88 123.53 54804.45 88888.00 2013-08-27 05:25:09.875 239 12638.90 123.53 54804.43 88888.00 2013-08-27 05:25:10.000 239 12638.83 123.53 54804.43 88888.00 2013-08-27 05:25:10.125 239 12638.75 123.55 54804.45 88888.00 2013-08-27 05:25:10.250 239 12638.73 123.55 54804.45 88888.00 2013-08-27 05:25:10.375 239 12638.73 123.55 54804.43 88888.00 2013-08-27 05:25:10.500 239 12638.73 123.55 54804.43 88888.00 2013-08-27 05:25:10.625 239 12638.75 123.55 54804.43 88888.00 2013-08-27 05:25:10.750 239 12638.73 123.55 54804.47 88888.00 2013-08-27 05:25:10.875 239 12638.70 123.58 54804.45 88888.00 2013-08-27 05:25:11.000 239 12638.75 123.58 54804.45 88888.00 2013-08-27 05:25:11.125 239 12638.80 123.58 54804.43 88888.00 2013-08-27 05:25:11.250 239 12638.75 123.55 54804.43 88888.00 2013-08-27 05:25:11.375 239 12638.73 123.58 54804.43 88888.00 2013-08-27 05:25:11.500 239 12638.67 123.55 54804.43 88888.00 2013-08-27 05:25:11.625 239 12638.65 123.58 54804.43 88888.00 2013-08-27 05:25:11.750 239 12638.73 123.58 54804.45 88888.00 2013-08-27 05:25:11.875 239 12638.70 123.60 54804.40 88888.00 2013-08-27 05:25:12.000 239 12638.70 123.62 54804.40 88888.00 2013-08-27 05:25:12.125 239 12638.67 123.58 54804.43 88888.00 2013-08-27 05:25:12.250 239 12638.67 123.58 54804.45 88888.00 2013-08-27 05:25:12.375 239 12638.70 123.60 54804.50 88888.00 2013-08-27 05:25:12.500 239 12638.65 123.60 54804.45 88888.00 2013-08-27 05:25:12.625 239 12638.60 123.60 54804.45 88888.00 2013-08-27 05:25:12.750 239 12638.62 123.60 54804.45 88888.00 2013-08-27 05:25:12.875 239 12638.70 123.60 54804.43 88888.00 2013-08-27 05:25:13.000 239 12638.75 123.60 54804.43 88888.00 2013-08-27 05:25:13.125 239 12638.80 123.60 54804.45 88888.00 2013-08-27 05:25:13.250 239 12638.80 123.62 54804.43 88888.00 2013-08-27 05:25:13.375 239 12638.77 123.62 54804.43 88888.00 2013-08-27 05:25:13.500 239 12638.75 123.65 54804.40 88888.00 2013-08-27 05:25:13.625 239 12638.73 123.65 54804.43 88888.00 2013-08-27 05:25:13.750 239 12638.70 123.65 54804.40 88888.00 2013-08-27 05:25:13.875 239 12638.75 123.65 54804.43 88888.00 2013-08-27 05:25:14.000 239 12638.83 123.65 54804.43 88888.00 2013-08-27 05:25:14.125 239 12638.77 123.65 54804.43 88888.00 2013-08-27 05:25:14.250 239 12638.70 123.62 54804.43 88888.00 2013-08-27 05:25:14.375 239 12638.67 123.65 54804.43 88888.00 2013-08-27 05:25:14.500 239 12638.65 123.62 54804.43 88888.00 2013-08-27 05:25:14.625 239 12638.67 123.62 54804.43 88888.00 2013-08-27 05:25:14.750 239 12638.75 123.65 54804.45 88888.00 2013-08-27 05:25:14.875 239 12638.80 123.65 54804.43 88888.00 2013-08-27 05:25:15.000 239 12638.77 123.65 54804.43 88888.00 2013-08-27 05:25:15.125 239 12638.73 123.65 54804.43 88888.00 2013-08-27 05:25:15.250 239 12638.73 123.67 54804.43 88888.00 2013-08-27 05:25:15.375 239 12638.77 123.70 54804.50 88888.00 2013-08-27 05:25:15.500 239 12638.75 123.67 54804.45 88888.00 2013-08-27 05:25:15.625 239 12638.73 123.65 54804.43 88888.00 2013-08-27 05:25:15.750 239 12638.73 123.70 54804.43 88888.00 2013-08-27 05:25:15.875 239 12638.73 123.70 54804.45 88888.00 2013-08-27 05:25:16.000 239 12638.73 123.72 54804.45 88888.00 2013-08-27 05:25:16.125 239 12638.75 123.67 54804.45 88888.00 2013-08-27 05:25:16.250 239 12638.70 123.65 54804.40 88888.00 2013-08-27 05:25:16.375 239 12638.67 123.70 54804.40 88888.00 2013-08-27 05:25:16.500 239 12638.67 123.70 54804.43 88888.00 2013-08-27 05:25:16.625 239 12638.70 123.70 54804.40 88888.00 2013-08-27 05:25:16.750 239 12638.67 123.67 54804.40 88888.00 2013-08-27 05:25:16.875 239 12638.65 123.67 54804.38 88888.00 2013-08-27 05:25:17.000 239 12638.62 123.70 54804.40 88888.00 2013-08-27 05:25:17.125 239 12638.62 123.72 54804.43 88888.00 2013-08-27 05:25:17.250 239 12638.60 123.70 54804.43 88888.00 2013-08-27 05:25:17.375 239 12638.62 123.72 54804.43 88888.00 2013-08-27 05:25:17.500 239 12638.67 123.72 54804.40 88888.00 2013-08-27 05:25:17.625 239 12638.67 123.72 54804.40 88888.00 2013-08-27 05:25:17.750 239 12638.65 123.72 54804.40 88888.00 2013-08-27 05:25:17.875 239 12638.62 123.72 54804.38 88888.00 2013-08-27 05:25:18.000 239 12638.58 123.72 54804.40 88888.00 2013-08-27 05:25:18.125 239 12638.58 123.75 54804.40 88888.00 2013-08-27 05:25:18.250 239 12638.58 123.72 54804.40 88888.00 2013-08-27 05:25:18.375 239 12638.62 123.72 54804.38 88888.00 2013-08-27 05:25:18.500 239 12638.60 123.72 54804.35 88888.00 2013-08-27 05:25:18.625 239 12638.58 123.75 54804.40 88888.00 2013-08-27 05:25:18.750 239 12638.55 123.75 54804.35 88888.00 2013-08-27 05:25:18.875 239 12638.52 123.75 54804.35 88888.00 2013-08-27 05:25:19.000 239 12638.52 123.78 54804.40 88888.00 2013-08-27 05:25:19.125 239 12638.58 123.80 54804.40 88888.00 2013-08-27 05:25:19.250 239 12638.55 123.80 54804.43 88888.00 2013-08-27 05:25:19.375 239 12638.62 123.83 54804.43 88888.00 2013-08-27 05:25:19.500 239 12638.65 123.80 54804.40 88888.00 2013-08-27 05:25:19.625 239 12638.62 123.78 54804.40 88888.00 2013-08-27 05:25:19.750 239 12638.58 123.80 54804.38 88888.00 2013-08-27 05:25:19.875 239 12638.58 123.80 54804.38 88888.00 2013-08-27 05:25:20.000 239 12638.58 123.80 54804.38 88888.00 2013-08-27 05:25:20.125 239 12638.55 123.83 54804.38 88888.00 2013-08-27 05:25:20.250 239 12638.50 123.83 54804.40 88888.00 2013-08-27 05:25:20.375 239 12638.50 123.85 54804.40 88888.00 2013-08-27 05:25:20.500 239 12638.50 123.85 54804.40 88888.00 2013-08-27 05:25:20.625 239 12638.52 123.80 54804.40 88888.00 2013-08-27 05:25:20.750 239 12638.60 123.83 54804.43 88888.00 2013-08-27 05:25:20.875 239 12638.62 123.83 54804.40 88888.00 2013-08-27 05:25:21.000 239 12638.50 123.83 54804.38 88888.00 2013-08-27 05:25:21.125 239 12638.45 123.83 54804.35 88888.00 2013-08-27 05:25:21.250 239 12638.42 123.80 54804.40 88888.00 2013-08-27 05:25:21.375 239 12638.42 123.80 54804.35 88888.00 2013-08-27 05:25:21.500 239 12638.45 123.83 54804.38 88888.00 2013-08-27 05:25:21.625 239 12638.52 123.85 54804.40 88888.00 2013-08-27 05:25:21.750 239 12638.58 123.88 54804.40 88888.00 2013-08-27 05:25:21.875 239 12638.60 123.85 54804.38 88888.00 2013-08-27 05:25:22.000 239 12638.65 123.83 54804.38 88888.00 2013-08-27 05:25:22.125 239 12638.55 123.83 54804.38 88888.00 2013-08-27 05:25:22.250 239 12638.45 123.83 54804.38 88888.00 2013-08-27 05:25:22.375 239 12638.48 123.85 54804.38 88888.00 2013-08-27 05:25:22.500 239 12638.52 123.88 54804.38 88888.00 2013-08-27 05:25:22.625 239 12638.55 123.88 54804.38 88888.00 2013-08-27 05:25:22.750 239 12638.55 123.85 54804.35 88888.00 2013-08-27 05:25:22.875 239 12638.52 123.85 54804.35 88888.00 2013-08-27 05:25:23.000 239 12638.50 123.88 54804.35 88888.00 2013-08-27 05:25:23.125 239 12638.50 123.88 54804.38 88888.00 2013-08-27 05:25:23.250 239 12638.50 123.88 54804.40 88888.00 2013-08-27 05:25:23.375 239 12638.58 123.90 54804.43 88888.00 2013-08-27 05:25:23.500 239 12638.55 123.90 54804.40 88888.00 2013-08-27 05:25:23.625 239 12638.55 123.90 54804.38 88888.00 2013-08-27 05:25:23.750 239 12638.55 123.90 54804.38 88888.00 2013-08-27 05:25:23.875 239 12638.52 123.90 54804.35 88888.00 2013-08-27 05:25:24.000 239 12638.55 123.90 54804.38 88888.00 2013-08-27 05:25:24.125 239 12638.55 123.92 54804.38 88888.00 2013-08-27 05:25:24.250 239 12638.45 123.92 54804.35 88888.00 2013-08-27 05:25:24.375 239 12638.40 123.88 54804.32 88888.00 2013-08-27 05:25:24.500 239 12638.42 123.85 54804.35 88888.00 2013-08-27 05:25:24.625 239 12638.48 123.88 54804.32 88888.00 2013-08-27 05:25:24.750 239 12638.50 123.88 54804.38 88888.00 2013-08-27 05:25:24.875 239 12638.48 123.92 54804.40 88888.00 2013-08-27 05:25:25.000 239 12638.45 123.92 54804.38 88888.00 2013-08-27 05:25:25.125 239 12638.45 123.90 54804.38 88888.00 2013-08-27 05:25:25.250 239 12638.48 123.90 54804.35 88888.00 2013-08-27 05:25:25.375 239 12638.48 123.90 54804.40 88888.00 2013-08-27 05:25:25.500 239 12638.45 123.95 54804.40 88888.00 2013-08-27 05:25:25.625 239 12638.48 123.95 54804.38 88888.00 2013-08-27 05:25:25.750 239 12638.45 123.92 54804.38 88888.00 2013-08-27 05:25:25.875 239 12638.42 123.92 54804.35 88888.00 2013-08-27 05:25:26.000 239 12638.45 123.92 54804.35 88888.00 2013-08-27 05:25:26.125 239 12638.52 123.90 54804.35 88888.00 2013-08-27 05:25:26.250 239 12638.52 123.92 54804.35 88888.00 2013-08-27 05:25:26.375 239 12638.58 123.95 54804.32 88888.00 2013-08-27 05:25:26.500 239 12638.52 123.95 54804.32 88888.00 2013-08-27 05:25:26.625 239 12638.52 123.95 54804.35 88888.00 2013-08-27 05:25:26.750 239 12638.50 123.95 54804.32 88888.00 2013-08-27 05:25:26.875 239 12638.52 123.95 54804.35 88888.00 2013-08-27 05:25:27.000 239 12638.52 123.95 54804.35 88888.00 2013-08-27 05:25:27.125 239 12638.52 123.95 54804.38 88888.00 2013-08-27 05:25:27.250 239 12638.52 123.97 54804.40 88888.00 2013-08-27 05:25:27.375 239 12638.58 123.97 54804.38 88888.00 2013-08-27 05:25:27.500 239 12638.50 123.95 54804.32 88888.00 2013-08-27 05:25:27.625 239 12638.52 123.95 54804.30 88888.00 2013-08-27 05:25:27.750 239 12638.52 123.97 54804.35 88888.00 2013-08-27 05:25:27.875 239 12638.55 123.97 54804.38 88888.00 2013-08-27 05:25:28.000 239 12638.58 123.95 54804.38 88888.00 2013-08-27 05:25:28.125 239 12638.50 123.97 54804.38 88888.00 2013-08-27 05:25:28.250 239 12638.45 123.92 54804.38 88888.00 2013-08-27 05:25:28.375 239 12638.50 123.97 54804.35 88888.00 2013-08-27 05:25:28.500 239 12638.52 124.00 54804.35 88888.00 2013-08-27 05:25:28.625 239 12638.50 123.97 54804.32 88888.00 2013-08-27 05:25:28.750 239 12638.50 123.97 54804.32 88888.00 2013-08-27 05:25:28.875 239 12638.52 123.97 54804.38 88888.00 2013-08-27 05:25:29.000 239 12638.55 123.97 54804.35 88888.00 2013-08-27 05:25:29.125 239 12638.52 123.97 54804.35 88888.00 2013-08-27 05:25:29.250 239 12638.50 123.97 54804.38 88888.00 2013-08-27 05:25:29.375 239 12638.50 124.00 54804.40 88888.00 2013-08-27 05:25:29.500 239 12638.52 124.00 54804.38 88888.00 2013-08-27 05:25:29.625 239 12638.50 123.97 54804.35 88888.00 2013-08-27 05:25:29.750 239 12638.55 123.97 54804.32 88888.00 2013-08-27 05:25:29.875 239 12638.58 123.97 54804.32 88888.00 2013-08-27 05:25:30.000 239 12638.50 123.97 54804.35 88888.00 2013-08-27 05:25:30.125 239 12638.48 124.00 54804.32 88888.00 2013-08-27 05:25:30.250 239 12638.48 123.97 54804.32 88888.00 2013-08-27 05:25:30.375 239 12638.48 124.00 54804.32 88888.00 2013-08-27 05:25:30.500 239 12638.50 124.00 54804.32 88888.00 2013-08-27 05:25:30.625 239 12638.50 124.00 54804.35 88888.00 2013-08-27 05:25:30.750 239 12638.50 124.00 54804.35 88888.00 2013-08-27 05:25:30.875 239 12638.52 124.00 54804.35 88888.00 2013-08-27 05:25:31.000 239 12638.58 124.00 54804.35 88888.00 2013-08-27 05:25:31.125 239 12638.55 124.03 54804.35 88888.00 2013-08-27 05:25:31.250 239 12638.50 124.00 54804.35 88888.00 2013-08-27 05:25:31.375 239 12638.50 123.97 54804.32 88888.00 2013-08-27 05:25:31.500 239 12638.52 123.97 54804.32 88888.00 2013-08-27 05:25:31.625 239 12638.60 124.00 54804.35 88888.00 2013-08-27 05:25:31.750 239 12638.60 124.00 54804.35 88888.00 2013-08-27 05:25:31.875 239 12638.58 124.00 54804.35 88888.00 2013-08-27 05:25:32.000 239 12638.52 124.00 54804.35 88888.00 2013-08-27 05:25:32.125 239 12638.48 124.00 54804.35 88888.00 2013-08-27 05:25:32.250 239 12638.50 124.00 54804.32 88888.00 2013-08-27 05:25:32.375 239 12638.52 124.03 54804.30 88888.00 2013-08-27 05:25:32.500 239 12638.52 124.03 54804.28 88888.00 2013-08-27 05:25:32.625 239 12638.52 124.03 54804.30 88888.00 2013-08-27 05:25:32.750 239 12638.52 124.05 54804.32 88888.00 2013-08-27 05:25:32.875 239 12638.52 124.05 54804.35 88888.00 2013-08-27 05:25:33.000 239 12638.50 124.03 54804.32 88888.00 2013-08-27 05:25:33.125 239 12638.45 124.03 54804.32 88888.00 2013-08-27 05:25:33.250 239 12638.48 124.03 54804.35 88888.00 2013-08-27 05:25:33.375 239 12638.50 124.08 54804.32 88888.00 2013-08-27 05:25:33.500 239 12638.45 124.08 54804.35 88888.00 2013-08-27 05:25:33.625 239 12638.48 124.05 54804.35 88888.00 2013-08-27 05:25:33.750 239 12638.55 124.05 54804.35 88888.00 2013-08-27 05:25:33.875 239 12638.58 124.05 54804.35 88888.00 2013-08-27 05:25:34.000 239 12638.55 124.05 54804.35 88888.00 2013-08-27 05:25:34.125 239 12638.55 124.05 54804.32 88888.00 2013-08-27 05:25:34.250 239 12638.50 124.08 54804.32 88888.00 2013-08-27 05:25:34.375 239 12638.48 124.05 54804.30 88888.00 2013-08-27 05:25:34.500 239 12638.40 124.03 54804.30 88888.00 2013-08-27 05:25:34.625 239 12638.42 124.05 54804.30 88888.00 2013-08-27 05:25:34.750 239 12638.52 124.03 54804.32 88888.00 2013-08-27 05:25:34.875 239 12638.52 124.08 54804.30 88888.00 2013-08-27 05:25:35.000 239 12638.58 124.05 54804.30 88888.00 2013-08-27 05:25:35.125 239 12638.52 124.08 54804.30 88888.00 2013-08-27 05:25:35.250 239 12638.52 124.08 54804.32 88888.00 2013-08-27 05:25:35.375 239 12638.55 124.08 54804.30 88888.00 2013-08-27 05:25:35.500 239 12638.50 124.10 54804.30 88888.00 2013-08-27 05:25:35.625 239 12638.48 124.08 54804.30 88888.00 2013-08-27 05:25:35.750 239 12638.45 124.08 54804.32 88888.00 2013-08-27 05:25:35.875 239 12638.48 124.10 54804.32 88888.00 2013-08-27 05:25:36.000 239 12638.48 124.10 54804.30 88888.00 2013-08-27 05:25:36.125 239 12638.45 124.10 54804.35 88888.00 2013-08-27 05:25:36.250 239 12638.45 124.10 54804.35 88888.00 2013-08-27 05:25:36.375 239 12638.45 124.10 54804.32 88888.00 2013-08-27 05:25:36.500 239 12638.42 124.10 54804.30 88888.00 2013-08-27 05:25:36.625 239 12638.40 124.10 54804.32 88888.00 2013-08-27 05:25:36.750 239 12638.40 124.08 54804.28 88888.00 2013-08-27 05:25:36.875 239 12638.35 124.10 54804.32 88888.00 2013-08-27 05:25:37.000 239 12638.42 124.10 54804.30 88888.00 2013-08-27 05:25:37.125 239 12638.50 124.10 54804.35 88888.00 2013-08-27 05:25:37.250 239 12638.48 124.10 54804.38 88888.00 2013-08-27 05:25:37.375 239 12638.48 124.10 54804.35 88888.00 2013-08-27 05:25:37.500 239 12638.45 124.10 54804.32 88888.00 2013-08-27 05:25:37.625 239 12638.42 124.12 54804.30 88888.00 2013-08-27 05:25:37.750 239 12638.40 124.12 54804.32 88888.00 2013-08-27 05:25:37.875 239 12638.40 124.10 54804.32 88888.00 2013-08-27 05:25:38.000 239 12638.42 124.10 54804.28 88888.00 2013-08-27 05:25:38.125 239 12638.50 124.12 54804.28 88888.00 2013-08-27 05:25:38.250 239 12638.42 124.05 54804.28 88888.00 2013-08-27 05:25:38.375 239 12638.40 124.10 54804.30 88888.00 2013-08-27 05:25:38.500 239 12638.45 124.15 54804.35 88888.00 2013-08-27 05:25:38.625 239 12638.48 124.15 54804.35 88888.00 2013-08-27 05:25:38.750 239 12638.48 124.12 54804.32 88888.00 2013-08-27 05:25:38.875 239 12638.50 124.10 54804.30 88888.00 2013-08-27 05:25:39.000 239 12638.48 124.10 54804.28 88888.00 2013-08-27 05:25:39.125 239 12638.50 124.12 54804.30 88888.00 2013-08-27 05:25:39.250 239 12638.45 124.10 54804.30 88888.00 2013-08-27 05:25:39.375 239 12638.42 124.10 54804.30 88888.00 2013-08-27 05:25:39.500 239 12638.42 124.12 54804.30 88888.00 2013-08-27 05:25:39.625 239 12638.50 124.15 54804.32 88888.00 2013-08-27 05:25:39.750 239 12638.50 124.15 54804.32 88888.00 2013-08-27 05:25:39.875 239 12638.48 124.15 54804.30 88888.00 2013-08-27 05:25:40.000 239 12638.42 124.15 54804.28 88888.00 2013-08-27 05:25:40.125 239 12638.45 124.17 54804.30 88888.00 2013-08-27 05:25:40.250 239 12638.42 124.10 54804.28 88888.00 2013-08-27 05:25:40.375 239 12638.42 124.10 54804.25 88888.00 2013-08-27 05:25:40.500 239 12638.42 124.15 54804.28 88888.00 2013-08-27 05:25:40.625 239 12638.40 124.12 54804.28 88888.00 2013-08-27 05:25:40.750 239 12638.38 124.12 54804.28 88888.00 2013-08-27 05:25:40.875 239 12638.38 124.12 54804.30 88888.00 2013-08-27 05:25:41.000 239 12638.48 124.15 54804.30 88888.00 2013-08-27 05:25:41.125 239 12638.55 124.15 54804.32 88888.00 2013-08-27 05:25:41.250 239 12638.50 124.15 54804.32 88888.00 2013-08-27 05:25:41.375 239 12638.42 124.15 54804.32 88888.00 2013-08-27 05:25:41.500 239 12638.42 124.12 54804.30 88888.00 2013-08-27 05:25:41.625 239 12638.48 124.17 54804.35 88888.00 2013-08-27 05:25:41.750 239 12638.58 124.15 54804.35 88888.00 2013-08-27 05:25:41.875 239 12638.60 124.15 54804.32 88888.00 2013-08-27 05:25:42.000 239 12638.55 124.15 54804.30 88888.00 2013-08-27 05:25:42.125 239 12638.52 124.15 54804.30 88888.00 2013-08-27 05:25:42.250 239 12638.50 124.12 54804.32 88888.00 2013-08-27 05:25:42.375 239 12638.50 124.12 54804.35 88888.00 2013-08-27 05:25:42.500 239 12638.52 124.17 54804.32 88888.00 2013-08-27 05:25:42.625 239 12638.50 124.15 54804.32 88888.00 2013-08-27 05:25:42.750 239 12638.45 124.12 54804.30 88888.00 2013-08-27 05:25:42.875 239 12638.42 124.15 54804.30 88888.00 2013-08-27 05:25:43.000 239 12638.45 124.15 54804.32 88888.00 2013-08-27 05:25:43.125 239 12638.45 124.20 54804.32 88888.00 2013-08-27 05:25:43.250 239 12638.45 124.17 54804.35 88888.00 2013-08-27 05:25:43.375 239 12638.45 124.17 54804.35 88888.00 2013-08-27 05:25:43.500 239 12638.45 124.17 54804.32 88888.00 2013-08-27 05:25:43.625 239 12638.42 124.17 54804.32 88888.00 2013-08-27 05:25:43.750 239 12638.40 124.17 54804.32 88888.00 2013-08-27 05:25:43.875 239 12638.42 124.15 54804.35 88888.00 2013-08-27 05:25:44.000 239 12638.40 124.15 54804.30 88888.00 2013-08-27 05:25:44.125 239 12638.42 124.17 54804.30 88888.00 2013-08-27 05:25:44.250 239 12638.45 124.15 54804.28 88888.00 2013-08-27 05:25:44.375 239 12638.45 124.15 54804.28 88888.00 2013-08-27 05:25:44.500 239 12638.45 124.15 54804.25 88888.00 2013-08-27 05:25:44.625 239 12638.45 124.17 54804.28 88888.00 2013-08-27 05:25:44.750 239 12638.48 124.17 54804.28 88888.00 2013-08-27 05:25:44.875 239 12638.45 124.20 54804.28 88888.00 2013-08-27 05:25:45.000 239 12638.38 124.17 54804.28 88888.00 2013-08-27 05:25:45.125 239 12638.35 124.20 54804.32 88888.00 2013-08-27 05:25:45.250 239 12638.38 124.20 54804.35 88888.00 2013-08-27 05:25:45.375 239 12638.38 124.20 54804.30 88888.00 2013-08-27 05:25:45.500 239 12638.38 124.20 54804.30 88888.00 2013-08-27 05:25:45.625 239 12638.33 124.20 54804.30 88888.00 2013-08-27 05:25:45.750 239 12638.35 124.17 54804.28 88888.00 2013-08-27 05:25:45.875 239 12638.38 124.20 54804.32 88888.00 2013-08-27 05:25:46.000 239 12638.40 124.22 54804.32 88888.00 2013-08-27 05:25:46.125 239 12638.45 124.22 54804.32 88888.00 2013-08-27 05:25:46.250 239 12638.48 124.20 54804.32 88888.00 2013-08-27 05:25:46.375 239 12638.45 124.20 54804.32 88888.00 2013-08-27 05:25:46.500 239 12638.42 124.22 54804.30 88888.00 2013-08-27 05:25:46.625 239 12638.42 124.25 54804.30 88888.00 2013-08-27 05:25:46.750 239 12638.40 124.22 54804.30 88888.00 2013-08-27 05:25:46.875 239 12638.40 124.25 54804.32 88888.00 2013-08-27 05:25:47.000 239 12638.42 124.22 54804.32 88888.00 2013-08-27 05:25:47.125 239 12638.50 124.22 54804.32 88888.00 2013-08-27 05:25:47.250 239 12638.45 124.17 54804.35 88888.00 2013-08-27 05:25:47.375 239 12638.38 124.20 54804.32 88888.00 2013-08-27 05:25:47.500 239 12638.35 124.20 54804.28 88888.00 2013-08-27 05:25:47.625 239 12638.40 124.22 54804.30 88888.00 2013-08-27 05:25:47.750 239 12638.52 124.20 54804.28 88888.00 2013-08-27 05:25:47.875 239 12638.55 124.20 54804.30 88888.00 2013-08-27 05:25:48.000 239 12638.58 124.22 54804.28 88888.00 2013-08-27 05:25:48.125 239 12638.55 124.25 54804.30 88888.00 2013-08-27 05:25:48.250 239 12638.52 124.22 54804.32 88888.00 2013-08-27 05:25:48.375 239 12638.58 124.25 54804.30 88888.00 2013-08-27 05:25:48.500 239 12638.50 124.30 54804.32 88888.00 2013-08-27 05:25:48.625 239 12638.45 124.28 54804.30 88888.00 2013-08-27 05:25:48.750 239 12638.42 124.22 54804.28 88888.00 2013-08-27 05:25:48.875 239 12638.42 124.22 54804.28 88888.00 2013-08-27 05:25:49.000 239 12638.45 124.22 54804.28 88888.00 2013-08-27 05:25:49.125 239 12638.45 124.22 54804.25 88888.00 2013-08-27 05:25:49.250 239 12638.40 124.25 54804.32 88888.00 2013-08-27 05:25:49.375 239 12638.40 124.28 54804.32 88888.00 2013-08-27 05:25:49.500 239 12638.42 124.25 54804.32 88888.00 2013-08-27 05:25:49.625 239 12638.45 124.22 54804.32 88888.00 2013-08-27 05:25:49.750 239 12638.45 124.25 54804.30 88888.00 2013-08-27 05:25:49.875 239 12638.42 124.28 54804.32 88888.00 2013-08-27 05:25:50.000 239 12638.40 124.28 54804.30 88888.00 2013-08-27 05:25:50.125 239 12638.38 124.25 54804.30 88888.00 2013-08-27 05:25:50.250 239 12638.40 124.25 54804.30 88888.00 2013-08-27 05:25:50.375 239 12638.48 124.25 54804.30 88888.00 2013-08-27 05:25:50.500 239 12638.48 124.22 54804.28 88888.00 2013-08-27 05:25:50.625 239 12638.42 124.25 54804.30 88888.00 2013-08-27 05:25:50.750 239 12638.40 124.25 54804.32 88888.00 2013-08-27 05:25:50.875 239 12638.40 124.25 54804.25 88888.00 2013-08-27 05:25:51.000 239 12638.42 124.22 54804.30 88888.00 2013-08-27 05:25:51.125 239 12638.45 124.25 54804.32 88888.00 2013-08-27 05:25:51.250 239 12638.42 124.20 54804.30 88888.00 2013-08-27 05:25:51.375 239 12638.42 124.22 54804.28 88888.00 2013-08-27 05:25:51.500 239 12638.38 124.22 54804.30 88888.00 2013-08-27 05:25:51.625 239 12638.42 124.25 54804.28 88888.00 2013-08-27 05:25:51.750 239 12638.45 124.20 54804.28 88888.00 2013-08-27 05:25:51.875 239 12638.42 124.25 54804.28 88888.00 2013-08-27 05:25:52.000 239 12638.40 124.25 54804.30 88888.00 2013-08-27 05:25:52.125 239 12638.38 124.28 54804.32 88888.00 2013-08-27 05:25:52.250 239 12638.40 124.25 54804.35 88888.00 2013-08-27 05:25:52.375 239 12638.45 124.28 54804.32 88888.00 2013-08-27 05:25:52.500 239 12638.40 124.25 54804.28 88888.00 2013-08-27 05:25:52.625 239 12638.35 124.28 54804.28 88888.00 2013-08-27 05:25:52.750 239 12638.38 124.28 54804.30 88888.00 2013-08-27 05:25:52.875 239 12638.40 124.25 54804.30 88888.00 2013-08-27 05:25:53.000 239 12638.38 124.22 54804.28 88888.00 2013-08-27 05:25:53.125 239 12638.35 124.22 54804.30 88888.00 2013-08-27 05:25:53.250 239 12638.35 124.28 54804.32 88888.00 2013-08-27 05:25:53.375 239 12638.40 124.30 54804.30 88888.00 2013-08-27 05:25:53.500 239 12638.40 124.28 54804.30 88888.00 2013-08-27 05:25:53.625 239 12638.35 124.25 54804.30 88888.00 2013-08-27 05:25:53.750 239 12638.30 124.28 54804.32 88888.00 2013-08-27 05:25:53.875 239 12638.27 124.28 54804.30 88888.00 2013-08-27 05:25:54.000 239 12638.33 124.30 54804.28 88888.00 2013-08-27 05:25:54.125 239 12638.38 124.30 54804.28 88888.00 2013-08-27 05:25:54.250 239 12638.35 124.30 54804.25 88888.00 2013-08-27 05:25:54.375 239 12638.38 124.30 54804.25 88888.00 2013-08-27 05:25:54.500 239 12638.38 124.30 54804.28 88888.00 2013-08-27 05:25:54.625 239 12638.33 124.30 54804.28 88888.00 2013-08-27 05:25:54.750 239 12638.38 124.33 54804.28 88888.00 2013-08-27 05:25:54.875 239 12638.40 124.35 54804.28 88888.00 2013-08-27 05:25:55.000 239 12638.40 124.33 54804.30 88888.00 2013-08-27 05:25:55.125 239 12638.40 124.30 54804.30 88888.00 2013-08-27 05:25:55.250 239 12638.35 124.30 54804.30 88888.00 2013-08-27 05:25:55.375 239 12638.38 124.33 54804.30 88888.00 2013-08-27 05:25:55.500 239 12638.35 124.28 54804.25 88888.00 2013-08-27 05:25:55.625 239 12638.35 124.30 54804.28 88888.00 2013-08-27 05:25:55.750 239 12638.40 124.33 54804.28 88888.00 2013-08-27 05:25:55.875 239 12638.42 124.35 54804.28 88888.00 2013-08-27 05:25:56.000 239 12638.40 124.33 54804.28 88888.00 2013-08-27 05:25:56.125 239 12638.40 124.33 54804.30 88888.00 2013-08-27 05:25:56.250 239 12638.40 124.33 54804.30 88888.00 2013-08-27 05:25:56.375 239 12638.42 124.33 54804.35 88888.00 2013-08-27 05:25:56.500 239 12638.42 124.30 54804.32 88888.00 2013-08-27 05:25:56.625 239 12638.38 124.33 54804.28 88888.00 2013-08-27 05:25:56.750 239 12638.38 124.33 54804.30 88888.00 2013-08-27 05:25:56.875 239 12638.40 124.35 54804.30 88888.00 2013-08-27 05:25:57.000 239 12638.42 124.33 54804.30 88888.00 2013-08-27 05:25:57.125 239 12638.38 124.35 54804.32 88888.00 2013-08-27 05:25:57.250 239 12638.38 124.33 54804.32 88888.00 2013-08-27 05:25:57.375 239 12638.40 124.35 54804.38 88888.00 2013-08-27 05:25:57.500 239 12638.35 124.35 54804.32 88888.00 2013-08-27 05:25:57.625 239 12638.40 124.35 54804.30 88888.00 2013-08-27 05:25:57.750 239 12638.42 124.33 54804.30 88888.00 2013-08-27 05:25:57.875 239 12638.40 124.35 54804.32 88888.00 2013-08-27 05:25:58.000 239 12638.38 124.33 54804.30 88888.00 2013-08-27 05:25:58.125 239 12638.38 124.33 54804.30 88888.00 2013-08-27 05:25:58.250 239 12638.33 124.33 54804.32 88888.00 2013-08-27 05:25:58.375 239 12638.38 124.35 54804.30 88888.00 2013-08-27 05:25:58.500 239 12638.38 124.33 54804.30 88888.00 2013-08-27 05:25:58.625 239 12638.35 124.38 54804.28 88888.00 2013-08-27 05:25:58.750 239 12638.38 124.35 54804.28 88888.00 2013-08-27 05:25:58.875 239 12638.40 124.38 54804.30 88888.00 2013-08-27 05:25:59.000 239 12638.35 124.33 54804.28 88888.00 2013-08-27 05:25:59.125 239 12638.33 124.33 54804.30 88888.00 2013-08-27 05:25:59.250 239 12638.30 124.35 54804.30 88888.00 2013-08-27 05:25:59.375 239 12638.30 124.35 54804.30 88888.00 2013-08-27 05:25:59.500 239 12638.35 124.35 54804.30 88888.00 2013-08-27 05:25:59.625 239 12638.30 124.35 54804.30 88888.00 2013-08-27 05:25:59.750 239 12638.27 124.35 54804.30 88888.00 2013-08-27 05:25:59.875 239 12638.25 124.35 54804.32 88888.00 2013-08-27 05:26:00.000 239 12638.23 124.33 54804.30 88888.00 2013-08-27 05:26:00.125 239 12638.25 124.35 54804.32 88888.00 2013-08-27 05:26:00.250 239 12638.30 124.35 54804.30 88888.00 2013-08-27 05:26:00.375 239 12638.27 124.38 54804.30 88888.00 2013-08-27 05:26:00.500 239 12638.25 124.35 54804.25 88888.00 2013-08-27 05:26:00.625 239 12638.25 124.35 54804.28 88888.00 2013-08-27 05:26:00.750 239 12638.25 124.35 54804.30 88888.00 2013-08-27 05:26:00.875 239 12638.17 124.33 54804.30 88888.00 2013-08-27 05:26:01.000 239 12638.23 124.33 54804.28 88888.00 2013-08-27 05:26:01.125 239 12638.17 124.35 54804.28 88888.00 2013-08-27 05:26:01.250 239 12638.17 124.35 54804.30 88888.00 2013-08-27 05:26:01.375 239 12638.27 124.40 54804.28 88888.00 2013-08-27 05:26:01.500 239 12638.33 124.38 54804.28 88888.00 2013-08-27 05:26:01.625 239 12638.33 124.40 54804.28 88888.00 2013-08-27 05:26:01.750 239 12638.30 124.42 54804.28 88888.00 2013-08-27 05:26:01.875 239 12638.27 124.42 54804.30 88888.00 2013-08-27 05:26:02.000 239 12638.27 124.40 54804.30 88888.00 2013-08-27 05:26:02.125 239 12638.38 124.40 54804.30 88888.00 2013-08-27 05:26:02.250 239 12638.35 124.38 54804.30 88888.00 2013-08-27 05:26:02.375 239 12638.33 124.38 54804.28 88888.00 2013-08-27 05:26:02.500 239 12638.35 124.40 54804.28 88888.00 2013-08-27 05:26:02.625 239 12638.30 124.42 54804.30 88888.00 2013-08-27 05:26:02.750 239 12638.33 124.40 54804.28 88888.00 2013-08-27 05:26:02.875 239 12638.38 124.38 54804.28 88888.00 2013-08-27 05:26:03.000 239 12638.38 124.40 54804.25 88888.00 2013-08-27 05:26:03.125 239 12638.42 124.42 54804.25 88888.00 2013-08-27 05:26:03.250 239 12638.38 124.40 54804.28 88888.00 2013-08-27 05:26:03.375 239 12638.38 124.40 54804.30 88888.00 2013-08-27 05:26:03.500 239 12638.35 124.42 54804.28 88888.00 2013-08-27 05:26:03.625 239 12638.30 124.45 54804.30 88888.00 2013-08-27 05:26:03.750 239 12638.30 124.45 54804.32 88888.00 2013-08-27 05:26:03.875 239 12638.30 124.42 54804.30 88888.00 2013-08-27 05:26:04.000 239 12638.30 124.45 54804.25 88888.00 2013-08-27 05:26:04.125 239 12638.27 124.42 54804.28 88888.00 2013-08-27 05:26:04.250 239 12638.27 124.40 54804.25 88888.00 2013-08-27 05:26:04.375 239 12638.30 124.42 54804.28 88888.00 2013-08-27 05:26:04.500 239 12638.23 124.45 54804.28 88888.00 2013-08-27 05:26:04.625 239 12638.23 124.45 54804.25 88888.00 2013-08-27 05:26:04.750 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:04.875 239 12638.33 124.45 54804.25 88888.00 2013-08-27 05:26:05.000 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:05.125 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:05.250 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:05.375 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:05.500 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:05.625 239 12638.27 124.47 54804.25 88888.00 2013-08-27 05:26:05.750 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:05.875 239 12638.35 124.45 54804.25 88888.00 2013-08-27 05:26:06.000 239 12638.35 124.42 54804.25 88888.00 2013-08-27 05:26:06.125 239 12638.33 124.42 54804.28 88888.00 2013-08-27 05:26:06.250 239 12638.27 124.45 54804.22 88888.00 2013-08-27 05:26:06.375 239 12638.38 124.47 54804.28 88888.00 2013-08-27 05:26:06.500 239 12638.40 124.47 54804.28 88888.00 2013-08-27 05:26:06.625 239 12638.35 124.45 54804.25 88888.00 2013-08-27 05:26:06.750 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:26:06.875 239 12638.33 124.47 54804.25 88888.00 2013-08-27 05:26:07.000 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:07.125 239 12638.40 124.45 54804.25 88888.00 2013-08-27 05:26:07.250 239 12638.33 124.45 54804.28 88888.00 2013-08-27 05:26:07.375 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:07.500 239 12638.33 124.47 54804.22 88888.00 2013-08-27 05:26:07.625 239 12638.38 124.45 54804.25 88888.00 2013-08-27 05:26:07.750 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:07.875 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:08.000 239 12638.27 124.42 54804.25 88888.00 2013-08-27 05:26:08.125 239 12638.33 124.45 54804.25 88888.00 2013-08-27 05:26:08.250 239 12638.40 124.45 54804.28 88888.00 2013-08-27 05:26:08.375 239 12638.48 124.47 54804.28 88888.00 2013-08-27 05:26:08.500 239 12638.42 124.47 54804.22 88888.00 2013-08-27 05:26:08.625 239 12638.38 124.47 54804.22 88888.00 2013-08-27 05:26:08.750 239 12638.33 124.47 54804.25 88888.00 2013-08-27 05:26:08.875 239 12638.33 124.47 54804.28 88888.00 2013-08-27 05:26:09.000 239 12638.35 124.50 54804.22 88888.00 2013-08-27 05:26:09.125 239 12638.38 124.47 54804.25 88888.00 2013-08-27 05:26:09.250 239 12638.40 124.45 54804.28 88888.00 2013-08-27 05:26:09.375 239 12638.40 124.45 54804.22 88888.00 2013-08-27 05:26:09.500 239 12638.40 124.47 54804.25 88888.00 2013-08-27 05:26:09.625 239 12638.40 124.47 54804.25 88888.00 2013-08-27 05:26:09.750 239 12638.45 124.47 54804.22 88888.00 2013-08-27 05:26:09.875 239 12638.45 124.45 54804.22 88888.00 2013-08-27 05:26:10.000 239 12638.42 124.45 54804.22 88888.00 2013-08-27 05:26:10.125 239 12638.40 124.47 54804.22 88888.00 2013-08-27 05:26:10.250 239 12638.38 124.45 54804.25 88888.00 2013-08-27 05:26:10.375 239 12638.38 124.47 54804.22 88888.00 2013-08-27 05:26:10.500 239 12638.35 124.47 54804.22 88888.00 2013-08-27 05:26:10.625 239 12638.33 124.50 54804.25 88888.00 2013-08-27 05:26:10.750 239 12638.35 124.50 54804.25 88888.00 2013-08-27 05:26:10.875 239 12638.30 124.53 54804.25 88888.00 2013-08-27 05:26:11.000 239 12638.30 124.47 54804.25 88888.00 2013-08-27 05:26:11.125 239 12638.30 124.50 54804.25 88888.00 2013-08-27 05:26:11.250 239 12638.25 124.47 54804.25 88888.00 2013-08-27 05:26:11.375 239 12638.27 124.47 54804.22 88888.00 2013-08-27 05:26:11.500 239 12638.35 124.47 54804.22 88888.00 2013-08-27 05:26:11.625 239 12638.40 124.50 54804.25 88888.00 2013-08-27 05:26:11.750 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:11.875 239 12638.33 124.47 54804.25 88888.00 2013-08-27 05:26:12.000 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:12.125 239 12638.40 124.47 54804.25 88888.00 2013-08-27 05:26:12.250 239 12638.42 124.47 54804.25 88888.00 2013-08-27 05:26:12.375 239 12638.42 124.45 54804.22 88888.00 2013-08-27 05:26:12.500 239 12638.40 124.45 54804.25 88888.00 2013-08-27 05:26:12.625 239 12638.42 124.45 54804.25 88888.00 2013-08-27 05:26:12.750 239 12638.42 124.45 54804.25 88888.00 2013-08-27 05:26:12.875 239 12638.45 124.45 54804.25 88888.00 2013-08-27 05:26:13.000 239 12638.50 124.47 54804.28 88888.00 2013-08-27 05:26:13.125 239 12638.42 124.45 54804.22 88888.00 2013-08-27 05:26:13.250 239 12638.40 124.42 54804.22 88888.00 2013-08-27 05:26:13.375 239 12638.45 124.45 54804.25 88888.00 2013-08-27 05:26:13.500 239 12638.45 124.47 54804.22 88888.00 2013-08-27 05:26:13.625 239 12638.38 124.50 54804.25 88888.00 2013-08-27 05:26:13.750 239 12638.35 124.47 54804.20 88888.00 2013-08-27 05:26:13.875 239 12638.38 124.45 54804.25 88888.00 2013-08-27 05:26:14.000 239 12638.40 124.45 54804.22 88888.00 2013-08-27 05:26:14.125 239 12638.40 124.45 54804.25 88888.00 2013-08-27 05:26:14.250 239 12638.33 124.42 54804.22 88888.00 2013-08-27 05:26:14.375 239 12638.35 124.45 54804.20 88888.00 2013-08-27 05:26:14.500 239 12638.30 124.42 54804.20 88888.00 2013-08-27 05:26:14.625 239 12638.33 124.42 54804.22 88888.00 2013-08-27 05:26:14.750 239 12638.38 124.45 54804.25 88888.00 2013-08-27 05:26:14.875 239 12638.40 124.47 54804.22 88888.00 2013-08-27 05:26:15.000 239 12638.38 124.47 54804.20 88888.00 2013-08-27 05:26:15.125 239 12638.33 124.47 54804.22 88888.00 2013-08-27 05:26:15.250 239 12638.27 124.45 54804.28 88888.00 2013-08-27 05:26:15.375 239 12638.27 124.45 54804.28 88888.00 2013-08-27 05:26:15.500 239 12638.25 124.47 54804.25 88888.00 2013-08-27 05:26:15.625 239 12638.30 124.42 54804.20 88888.00 2013-08-27 05:26:15.750 239 12638.33 124.47 54804.20 88888.00 2013-08-27 05:26:15.875 239 12638.30 124.50 54804.22 88888.00 2013-08-27 05:26:16.000 239 12638.33 124.47 54804.22 88888.00 2013-08-27 05:26:16.125 239 12638.40 124.45 54804.22 88888.00 2013-08-27 05:26:16.250 239 12638.40 124.45 54804.25 88888.00 2013-08-27 05:26:16.375 239 12638.40 124.47 54804.25 88888.00 2013-08-27 05:26:16.500 239 12638.35 124.47 54804.28 88888.00 2013-08-27 05:26:16.625 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:16.750 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:16.875 239 12638.40 124.47 54804.25 88888.00 2013-08-27 05:26:17.000 239 12638.33 124.47 54804.25 88888.00 2013-08-27 05:26:17.125 239 12638.25 124.45 54804.25 88888.00 2013-08-27 05:26:17.250 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:17.375 239 12638.30 124.50 54804.25 88888.00 2013-08-27 05:26:17.500 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:17.625 239 12638.33 124.45 54804.25 88888.00 2013-08-27 05:26:17.750 239 12638.33 124.45 54804.22 88888.00 2013-08-27 05:26:17.875 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:18.000 239 12638.38 124.45 54804.18 88888.00 2013-08-27 05:26:18.125 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:18.250 239 12638.33 124.45 54804.22 88888.00 2013-08-27 05:26:18.375 239 12638.35 124.47 54804.22 88888.00 2013-08-27 05:26:18.500 239 12638.35 124.47 54804.22 88888.00 2013-08-27 05:26:18.625 239 12638.25 124.47 54804.22 88888.00 2013-08-27 05:26:18.750 239 12638.23 124.45 54804.22 88888.00 2013-08-27 05:26:18.875 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:26:19.000 239 12638.38 124.47 54804.22 88888.00 2013-08-27 05:26:19.125 239 12638.35 124.47 54804.25 88888.00 2013-08-27 05:26:19.250 239 12638.25 124.45 54804.20 88888.00 2013-08-27 05:26:19.375 239 12638.25 124.45 54804.20 88888.00 2013-08-27 05:26:19.500 239 12638.25 124.42 54804.22 88888.00 2013-08-27 05:26:19.625 239 12638.25 124.42 54804.20 88888.00 2013-08-27 05:26:19.750 239 12638.30 124.42 54804.22 88888.00 2013-08-27 05:26:19.875 239 12638.35 124.42 54804.22 88888.00 2013-08-27 05:26:20.000 239 12638.38 124.42 54804.20 88888.00 2013-08-27 05:26:20.125 239 12638.33 124.42 54804.22 88888.00 2013-08-27 05:26:20.250 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:20.375 239 12638.25 124.45 54804.22 88888.00 2013-08-27 05:26:20.500 239 12638.27 124.45 54804.22 88888.00 2013-08-27 05:26:20.625 239 12638.27 124.42 54804.20 88888.00 2013-08-27 05:26:20.750 239 12638.33 124.45 54804.20 88888.00 2013-08-27 05:26:20.875 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:21.000 239 12638.35 124.45 54804.20 88888.00 2013-08-27 05:26:21.125 239 12638.35 124.45 54804.20 88888.00 2013-08-27 05:26:21.250 239 12638.33 124.45 54804.22 88888.00 2013-08-27 05:26:21.375 239 12638.33 124.45 54804.22 88888.00 2013-08-27 05:26:21.500 239 12638.35 124.47 54804.22 88888.00 2013-08-27 05:26:21.625 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:21.750 239 12638.33 124.45 54804.20 88888.00 2013-08-27 05:26:21.875 239 12638.27 124.42 54804.25 88888.00 2013-08-27 05:26:22.000 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:22.125 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:26:22.250 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:26:22.375 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:26:22.500 239 12638.33 124.45 54804.22 88888.00 2013-08-27 05:26:22.625 239 12638.38 124.45 54804.22 88888.00 2013-08-27 05:26:22.750 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:22.875 239 12638.30 124.45 54804.25 88888.00 2013-08-27 05:26:23.000 239 12638.27 124.42 54804.22 88888.00 2013-08-27 05:26:23.125 239 12638.25 124.40 54804.22 88888.00 2013-08-27 05:26:23.250 239 12638.23 124.45 54804.25 88888.00 2013-08-27 05:26:23.375 239 12638.25 124.47 54804.25 88888.00 2013-08-27 05:26:23.500 239 12638.23 124.45 54804.22 88888.00 2013-08-27 05:26:23.625 239 12638.30 124.40 54804.22 88888.00 2013-08-27 05:26:23.750 239 12638.35 124.47 54804.28 88888.00 2013-08-27 05:26:23.875 239 12638.35 124.45 54804.28 88888.00 2013-08-27 05:26:24.000 239 12638.30 124.40 54804.25 88888.00 2013-08-27 05:26:24.125 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:26:24.250 239 12638.27 124.42 54804.22 88888.00 2013-08-27 05:26:24.375 239 12638.30 124.42 54804.20 88888.00 2013-08-27 05:26:24.500 239 12638.27 124.40 54804.18 88888.00 2013-08-27 05:26:24.625 239 12638.30 124.42 54804.20 88888.00 2013-08-27 05:26:24.750 239 12638.35 124.45 54804.22 88888.00 2013-08-27 05:26:24.875 239 12638.35 124.42 54804.20 88888.00 2013-08-27 05:26:25.000 239 12638.33 124.42 54804.20 88888.00 2013-08-27 05:26:25.125 239 12638.30 124.40 54804.22 88888.00 2013-08-27 05:26:25.250 239 12638.27 124.40 54804.22 88888.00 2013-08-27 05:26:25.375 239 12638.33 124.35 54804.22 88888.00 2013-08-27 05:26:25.500 239 12638.30 124.38 54804.20 88888.00 2013-08-27 05:26:25.625 239 12638.27 124.42 54804.22 88888.00 2013-08-27 05:26:25.750 239 12638.30 124.42 54804.22 88888.00 2013-08-27 05:26:25.875 239 12638.27 124.40 54804.22 88888.00 2013-08-27 05:26:26.000 239 12638.30 124.40 54804.22 88888.00 2013-08-27 05:26:26.125 239 12638.38 124.38 54804.22 88888.00 2013-08-27 05:26:26.250 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:26:26.375 239 12638.30 124.38 54804.20 88888.00 2013-08-27 05:26:26.500 239 12638.27 124.35 54804.20 88888.00 2013-08-27 05:26:26.625 239 12638.27 124.35 54804.22 88888.00 2013-08-27 05:26:26.750 239 12638.25 124.38 54804.20 88888.00 2013-08-27 05:26:26.875 239 12638.25 124.38 54804.22 88888.00 2013-08-27 05:26:27.000 239 12638.27 124.38 54804.20 88888.00 2013-08-27 05:26:27.125 239 12638.30 124.35 54804.20 88888.00 2013-08-27 05:26:27.250 239 12638.30 124.35 54804.20 88888.00 2013-08-27 05:26:27.375 239 12638.33 124.40 54804.22 88888.00 2013-08-27 05:26:27.500 239 12638.35 124.40 54804.22 88888.00 2013-08-27 05:26:27.625 239 12638.33 124.40 54804.22 88888.00 2013-08-27 05:26:27.750 239 12638.35 124.40 54804.25 88888.00 2013-08-27 05:26:27.875 239 12638.40 124.40 54804.22 88888.00 2013-08-27 05:26:28.000 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:26:28.125 239 12638.35 124.33 54804.22 88888.00 2013-08-27 05:26:28.250 239 12638.33 124.35 54804.22 88888.00 2013-08-27 05:26:28.375 239 12638.35 124.40 54804.22 88888.00 2013-08-27 05:26:28.500 239 12638.27 124.40 54804.22 88888.00 2013-08-27 05:26:28.625 239 12638.20 124.40 54804.22 88888.00 2013-08-27 05:26:28.750 239 12638.20 124.38 54804.20 88888.00 2013-08-27 05:26:28.875 239 12638.25 124.38 54804.22 88888.00 2013-08-27 05:26:29.000 239 12638.27 124.38 54804.20 88888.00 2013-08-27 05:26:29.125 239 12638.25 124.35 54804.18 88888.00 2013-08-27 05:26:29.250 239 12638.25 124.35 54804.25 88888.00 2013-08-27 05:26:29.375 239 12638.27 124.38 54804.22 88888.00 2013-08-27 05:26:29.500 239 12638.27 124.38 54804.20 88888.00 2013-08-27 05:26:29.625 239 12638.25 124.38 54804.22 88888.00 2013-08-27 05:26:29.750 239 12638.25 124.38 54804.22 88888.00 2013-08-27 05:26:29.875 239 12638.25 124.38 54804.20 88888.00 2013-08-27 05:26:30.000 239 12638.23 124.38 54804.20 88888.00 2013-08-27 05:26:30.125 239 12638.27 124.40 54804.22 88888.00 2013-08-27 05:26:30.250 239 12638.30 124.35 54804.22 88888.00 2013-08-27 05:26:30.375 239 12638.33 124.38 54804.25 88888.00 2013-08-27 05:26:30.500 239 12638.30 124.38 54804.22 88888.00 2013-08-27 05:26:30.625 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:26:30.750 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:26:30.875 239 12638.27 124.33 54804.20 88888.00 2013-08-27 05:26:31.000 239 12638.25 124.35 54804.20 88888.00 2013-08-27 05:26:31.125 239 12638.35 124.38 54804.22 88888.00 2013-08-27 05:26:31.250 239 12638.38 124.38 54804.22 88888.00 2013-08-27 05:26:31.375 239 12638.35 124.38 54804.25 88888.00 2013-08-27 05:26:31.500 239 12638.35 124.35 54804.22 88888.00 2013-08-27 05:26:31.625 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:26:31.750 239 12638.40 124.38 54804.20 88888.00 2013-08-27 05:26:31.875 239 12638.33 124.35 54804.20 88888.00 2013-08-27 05:26:32.000 239 12638.27 124.35 54804.22 88888.00 2013-08-27 05:26:32.125 239 12638.27 124.35 54804.22 88888.00 2013-08-27 05:26:32.250 239 12638.27 124.33 54804.22 88888.00 2013-08-27 05:26:32.375 239 12638.25 124.35 54804.18 88888.00 2013-08-27 05:26:32.500 239 12638.30 124.33 54804.20 88888.00 2013-08-27 05:26:32.625 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:26:32.750 239 12638.30 124.33 54804.20 88888.00 2013-08-27 05:26:32.875 239 12638.23 124.35 54804.18 88888.00 2013-08-27 05:26:33.000 239 12638.27 124.33 54804.15 88888.00 2013-08-27 05:26:33.125 239 12638.30 124.35 54804.20 88888.00 2013-08-27 05:26:33.250 239 12638.33 124.33 54804.22 88888.00 2013-08-27 05:26:33.375 239 12638.38 124.30 54804.20 88888.00 2013-08-27 05:26:33.500 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:33.625 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:33.750 239 12638.38 124.33 54804.20 88888.00 2013-08-27 05:26:33.875 239 12638.38 124.33 54804.20 88888.00 2013-08-27 05:26:34.000 239 12638.35 124.35 54804.18 88888.00 2013-08-27 05:26:34.125 239 12638.33 124.38 54804.20 88888.00 2013-08-27 05:26:34.250 239 12638.30 124.35 54804.20 88888.00 2013-08-27 05:26:34.375 239 12638.33 124.35 54804.20 88888.00 2013-08-27 05:26:34.500 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:26:34.625 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:26:34.750 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:26:34.875 239 12638.38 124.35 54804.20 88888.00 2013-08-27 05:26:35.000 239 12638.35 124.33 54804.18 88888.00 2013-08-27 05:26:35.125 239 12638.38 124.33 54804.20 88888.00 2013-08-27 05:26:35.250 239 12638.38 124.30 54804.25 88888.00 2013-08-27 05:26:35.375 239 12638.42 124.33 54804.25 88888.00 2013-08-27 05:26:35.500 239 12638.42 124.35 54804.22 88888.00 2013-08-27 05:26:35.625 239 12638.45 124.33 54804.20 88888.00 2013-08-27 05:26:35.750 239 12638.40 124.33 54804.22 88888.00 2013-08-27 05:26:35.875 239 12638.40 124.33 54804.22 88888.00 2013-08-27 05:26:36.000 239 12638.42 124.30 54804.25 88888.00 2013-08-27 05:26:36.125 239 12638.40 124.28 54804.20 88888.00 2013-08-27 05:26:36.250 239 12638.35 124.25 54804.20 88888.00 2013-08-27 05:26:36.375 239 12638.42 124.33 54804.22 88888.00 2013-08-27 05:26:36.500 239 12638.38 124.33 54804.20 88888.00 2013-08-27 05:26:36.625 239 12638.33 124.30 54804.18 88888.00 2013-08-27 05:26:36.750 239 12638.35 124.30 54804.18 88888.00 2013-08-27 05:26:36.875 239 12638.40 124.30 54804.20 88888.00 2013-08-27 05:26:37.000 239 12638.38 124.30 54804.20 88888.00 2013-08-27 05:26:37.125 239 12638.38 124.30 54804.20 88888.00 2013-08-27 05:26:37.250 239 12638.38 124.30 54804.18 88888.00 2013-08-27 05:26:37.375 239 12638.40 124.30 54804.18 88888.00 2013-08-27 05:26:37.500 239 12638.38 124.30 54804.20 88888.00 2013-08-27 05:26:37.625 239 12638.33 124.30 54804.20 88888.00 2013-08-27 05:26:37.750 239 12638.33 124.30 54804.18 88888.00 2013-08-27 05:26:37.875 239 12638.30 124.30 54804.18 88888.00 2013-08-27 05:26:38.000 239 12638.27 124.30 54804.18 88888.00 2013-08-27 05:26:38.125 239 12638.35 124.30 54804.20 88888.00 2013-08-27 05:26:38.250 239 12638.40 124.30 54804.22 88888.00 2013-08-27 05:26:38.375 239 12638.42 124.33 54804.22 88888.00 2013-08-27 05:26:38.500 239 12638.42 124.33 54804.22 88888.00 2013-08-27 05:26:38.625 239 12638.35 124.30 54804.22 88888.00 2013-08-27 05:26:38.750 239 12638.33 124.33 54804.22 88888.00 2013-08-27 05:26:38.875 239 12638.38 124.30 54804.22 88888.00 2013-08-27 05:26:39.000 239 12638.40 124.28 54804.20 88888.00 2013-08-27 05:26:39.125 239 12638.40 124.30 54804.20 88888.00 2013-08-27 05:26:39.250 239 12638.40 124.28 54804.18 88888.00 2013-08-27 05:26:39.375 239 12638.40 124.28 54804.20 88888.00 2013-08-27 05:26:39.500 239 12638.45 124.30 54804.18 88888.00 2013-08-27 05:26:39.625 239 12638.42 124.30 54804.20 88888.00 2013-08-27 05:26:39.750 239 12638.40 124.25 54804.18 88888.00 2013-08-27 05:26:39.875 239 12638.40 124.28 54804.20 88888.00 2013-08-27 05:26:40.000 239 12638.40 124.28 54804.20 88888.00 2013-08-27 05:26:40.125 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:26:40.250 239 12638.27 124.30 54804.20 88888.00 2013-08-27 05:26:40.375 239 12638.35 124.28 54804.18 88888.00 2013-08-27 05:26:40.500 239 12638.38 124.25 54804.20 88888.00 2013-08-27 05:26:40.625 239 12638.33 124.25 54804.20 88888.00 2013-08-27 05:26:40.750 239 12638.33 124.28 54804.22 88888.00 2013-08-27 05:26:40.875 239 12638.30 124.25 54804.20 88888.00 2013-08-27 05:26:41.000 239 12638.30 124.25 54804.15 88888.00 2013-08-27 05:26:41.125 239 12638.30 124.25 54804.18 88888.00 2013-08-27 05:26:41.250 239 12638.27 124.25 54804.22 88888.00 2013-08-27 05:26:41.375 239 12638.30 124.28 54804.25 88888.00 2013-08-27 05:26:41.500 239 12638.33 124.28 54804.22 88888.00 2013-08-27 05:26:41.625 239 12638.35 124.25 54804.22 88888.00 2013-08-27 05:26:41.750 239 12638.30 124.25 54804.22 88888.00 2013-08-27 05:26:41.875 239 12638.27 124.28 54804.20 88888.00 2013-08-27 05:26:42.000 239 12638.27 124.22 54804.20 88888.00 2013-08-27 05:26:42.125 239 12638.27 124.25 54804.20 88888.00 2013-08-27 05:26:42.250 239 12638.33 124.28 54804.20 88888.00 2013-08-27 05:26:42.375 239 12638.33 124.28 54804.20 88888.00 2013-08-27 05:26:42.500 239 12638.33 124.28 54804.20 88888.00 2013-08-27 05:26:42.625 239 12638.25 124.28 54804.20 88888.00 2013-08-27 05:26:42.750 239 12638.23 124.28 54804.20 88888.00 2013-08-27 05:26:42.875 239 12638.23 124.25 54804.20 88888.00 2013-08-27 05:26:43.000 239 12638.30 124.25 54804.18 88888.00 2013-08-27 05:26:43.125 239 12638.33 124.25 54804.20 88888.00 2013-08-27 05:26:43.250 239 12638.25 124.25 54804.18 88888.00 2013-08-27 05:26:43.375 239 12638.25 124.25 54804.20 88888.00 2013-08-27 05:26:43.500 239 12638.27 124.22 54804.20 88888.00 2013-08-27 05:26:43.625 239 12638.30 124.25 54804.20 88888.00 2013-08-27 05:26:43.750 239 12638.35 124.22 54804.18 88888.00 2013-08-27 05:26:43.875 239 12638.35 124.22 54804.20 88888.00 2013-08-27 05:26:44.000 239 12638.27 124.25 54804.18 88888.00 2013-08-27 05:26:44.125 239 12638.25 124.25 54804.20 88888.00 2013-08-27 05:26:44.250 239 12638.23 124.22 54804.20 88888.00 2013-08-27 05:26:44.375 239 12638.23 124.22 54804.20 88888.00 2013-08-27 05:26:44.500 239 12638.23 124.25 54804.25 88888.00 2013-08-27 05:26:44.625 239 12638.25 124.28 54804.25 88888.00 2013-08-27 05:26:44.750 239 12638.27 124.28 54804.28 88888.00 2013-08-27 05:26:44.875 239 12638.33 124.25 54804.28 88888.00 2013-08-27 05:26:45.000 239 12638.38 124.22 54804.22 88888.00 2013-08-27 05:26:45.125 239 12638.42 124.25 54804.22 88888.00 2013-08-27 05:26:45.250 239 12638.38 124.22 54804.25 88888.00 2013-08-27 05:26:45.375 239 12638.38 124.22 54804.25 88888.00 2013-08-27 05:26:45.500 239 12638.40 124.22 54804.25 88888.00 2013-08-27 05:26:45.625 239 12638.40 124.22 54804.20 88888.00 2013-08-27 05:26:45.750 239 12638.42 124.22 54804.22 88888.00 2013-08-27 05:26:45.875 239 12638.45 124.25 54804.22 88888.00 2013-08-27 05:26:46.000 239 12638.42 124.22 54804.20 88888.00 2013-08-27 05:26:46.125 239 12638.38 124.25 54804.22 88888.00 2013-08-27 05:26:46.250 239 12638.35 124.28 54804.25 88888.00 2013-08-27 05:26:46.375 239 12638.33 124.28 54804.22 88888.00 2013-08-27 05:26:46.500 239 12638.27 124.25 54804.22 88888.00 2013-08-27 05:26:46.625 239 12638.30 124.25 54804.20 88888.00 2013-08-27 05:26:46.750 239 12638.35 124.25 54804.20 88888.00 2013-08-27 05:26:46.875 239 12638.35 124.25 54804.20 88888.00 2013-08-27 05:26:47.000 239 12638.33 124.25 54804.20 88888.00 2013-08-27 05:26:47.125 239 12638.30 124.25 54804.20 88888.00 2013-08-27 05:26:47.250 239 12638.33 124.25 54804.20 88888.00 2013-08-27 05:26:47.375 239 12638.35 124.25 54804.22 88888.00 2013-08-27 05:26:47.500 239 12638.35 124.25 54804.18 88888.00 2013-08-27 05:26:47.625 239 12638.38 124.25 54804.20 88888.00 2013-08-27 05:26:47.750 239 12638.40 124.25 54804.22 88888.00 2013-08-27 05:26:47.875 239 12638.40 124.25 54804.20 88888.00 2013-08-27 05:26:48.000 239 12638.38 124.22 54804.20 88888.00 2013-08-27 05:26:48.125 239 12638.33 124.28 54804.25 88888.00 2013-08-27 05:26:48.250 239 12638.27 124.25 54804.22 88888.00 2013-08-27 05:26:48.375 239 12638.30 124.30 54804.20 88888.00 2013-08-27 05:26:48.500 239 12638.30 124.30 54804.15 88888.00 2013-08-27 05:26:48.625 239 12638.30 124.28 54804.18 88888.00 2013-08-27 05:26:48.750 239 12638.33 124.28 54804.20 88888.00 2013-08-27 05:26:48.875 239 12638.33 124.25 54804.20 88888.00 2013-08-27 05:26:49.000 239 12638.33 124.22 54804.20 88888.00 2013-08-27 05:26:49.125 239 12638.27 124.28 54804.15 88888.00 2013-08-27 05:26:49.250 239 12638.23 124.28 54804.18 88888.00 2013-08-27 05:26:49.375 239 12638.23 124.30 54804.18 88888.00 2013-08-27 05:26:49.500 239 12638.27 124.25 54804.18 88888.00 2013-08-27 05:26:49.625 239 12638.27 124.28 54804.15 88888.00 2013-08-27 05:26:49.750 239 12638.23 124.30 54804.15 88888.00 2013-08-27 05:26:49.875 239 12638.20 124.28 54804.18 88888.00 2013-08-27 05:26:50.000 239 12638.27 124.28 54804.22 88888.00 2013-08-27 05:26:50.125 239 12638.30 124.28 54804.20 88888.00 2013-08-27 05:26:50.250 239 12638.25 124.28 54804.18 88888.00 2013-08-27 05:26:50.375 239 12638.27 124.30 54804.15 88888.00 2013-08-27 05:26:50.500 239 12638.33 124.30 54804.20 88888.00 2013-08-27 05:26:50.625 239 12638.33 124.28 54804.18 88888.00 2013-08-27 05:26:50.750 239 12638.27 124.28 54804.18 88888.00 2013-08-27 05:26:50.875 239 12638.27 124.33 54804.20 88888.00 2013-08-27 05:26:51.000 239 12638.30 124.33 54804.20 88888.00 2013-08-27 05:26:51.125 239 12638.33 124.30 54804.22 88888.00 2013-08-27 05:26:51.250 239 12638.33 124.30 54804.20 88888.00 2013-08-27 05:26:51.375 239 12638.33 124.30 54804.20 88888.00 2013-08-27 05:26:51.500 239 12638.27 124.28 54804.20 88888.00 2013-08-27 05:26:51.625 239 12638.30 124.28 54804.18 88888.00 2013-08-27 05:26:51.750 239 12638.35 124.28 54804.18 88888.00 2013-08-27 05:26:51.875 239 12638.33 124.28 54804.18 88888.00 2013-08-27 05:26:52.000 239 12638.30 124.30 54804.18 88888.00 2013-08-27 05:26:52.125 239 12638.30 124.30 54804.18 88888.00 2013-08-27 05:26:52.250 239 12638.25 124.28 54804.12 88888.00 2013-08-27 05:26:52.375 239 12638.33 124.28 54804.15 88888.00 2013-08-27 05:26:52.500 239 12638.35 124.28 54804.15 88888.00 2013-08-27 05:26:52.625 239 12638.40 124.30 54804.18 88888.00 2013-08-27 05:26:52.750 239 12638.45 124.33 54804.18 88888.00 2013-08-27 05:26:52.875 239 12638.40 124.30 54804.18 88888.00 2013-08-27 05:26:53.000 239 12638.38 124.30 54804.18 88888.00 2013-08-27 05:26:53.125 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:26:53.250 239 12638.27 124.33 54804.22 88888.00 2013-08-27 05:26:53.375 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:26:53.500 239 12638.27 124.35 54804.20 88888.00 2013-08-27 05:26:53.625 239 12638.30 124.33 54804.18 88888.00 2013-08-27 05:26:53.750 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:26:53.875 239 12638.30 124.28 54804.18 88888.00 2013-08-27 05:26:54.000 239 12638.27 124.33 54804.18 88888.00 2013-08-27 05:26:54.125 239 12638.25 124.33 54804.22 88888.00 2013-08-27 05:26:54.250 239 12638.25 124.30 54804.20 88888.00 2013-08-27 05:26:54.375 239 12638.35 124.30 54804.20 88888.00 2013-08-27 05:26:54.500 239 12638.38 124.30 54804.15 88888.00 2013-08-27 05:26:54.625 239 12638.38 124.33 54804.20 88888.00 2013-08-27 05:26:54.750 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:26:54.875 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:26:55.000 239 12638.40 124.33 54804.20 88888.00 2013-08-27 05:26:55.125 239 12638.35 124.33 54804.22 88888.00 2013-08-27 05:26:55.250 239 12638.33 124.30 54804.18 88888.00 2013-08-27 05:26:55.375 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:26:55.500 239 12638.38 124.33 54804.15 88888.00 2013-08-27 05:26:55.625 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:55.750 239 12638.35 124.33 54804.18 88888.00 2013-08-27 05:26:55.875 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:56.000 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:26:56.125 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:26:56.250 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:56.375 239 12638.35 124.33 54804.22 88888.00 2013-08-27 05:26:56.500 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:26:56.625 239 12638.27 124.33 54804.18 88888.00 2013-08-27 05:26:56.750 239 12638.27 124.35 54804.18 88888.00 2013-08-27 05:26:56.875 239 12638.30 124.35 54804.18 88888.00 2013-08-27 05:26:57.000 239 12638.38 124.35 54804.20 88888.00 2013-08-27 05:26:57.125 239 12638.40 124.35 54804.20 88888.00 2013-08-27 05:26:57.250 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:26:57.375 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:26:57.500 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:26:57.625 239 12638.33 124.35 54804.20 88888.00 2013-08-27 05:26:57.750 239 12638.30 124.35 54804.18 88888.00 2013-08-27 05:26:57.875 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:26:58.000 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:26:58.125 239 12638.40 124.38 54804.20 88888.00 2013-08-27 05:26:58.250 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:26:58.375 239 12638.48 124.35 54804.22 88888.00 2013-08-27 05:26:58.500 239 12638.48 124.38 54804.20 88888.00 2013-08-27 05:26:58.625 239 12638.40 124.35 54804.20 88888.00 2013-08-27 05:26:58.750 239 12638.33 124.35 54804.20 88888.00 2013-08-27 05:26:58.875 239 12638.27 124.35 54804.22 88888.00 2013-08-27 05:26:59.000 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:26:59.125 239 12638.33 124.38 54804.18 88888.00 2013-08-27 05:26:59.250 239 12638.23 124.38 54804.18 88888.00 2013-08-27 05:26:59.375 239 12638.25 124.38 54804.15 88888.00 2013-08-27 05:26:59.500 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:26:59.625 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:26:59.750 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:26:59.875 239 12638.35 124.38 54804.18 88888.00 2013-08-27 05:27:00.000 239 12638.33 124.38 54804.15 88888.00 2013-08-27 05:27:00.125 239 12638.35 124.38 54804.15 88888.00 2013-08-27 05:27:00.250 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:27:00.375 239 12638.27 124.35 54804.15 88888.00 2013-08-27 05:27:00.500 239 12638.25 124.33 54804.15 88888.00 2013-08-27 05:27:00.625 239 12638.25 124.33 54804.18 88888.00 2013-08-27 05:27:00.750 239 12638.35 124.30 54804.18 88888.00 2013-08-27 05:27:00.875 239 12638.40 124.30 54804.18 88888.00 2013-08-27 05:27:01.000 239 12638.38 124.35 54804.20 88888.00 2013-08-27 05:27:01.125 239 12638.30 124.38 54804.22 88888.00 2013-08-27 05:27:01.250 239 12638.27 124.38 54804.22 88888.00 2013-08-27 05:27:01.375 239 12638.40 124.35 54804.22 88888.00 2013-08-27 05:27:01.500 239 12638.40 124.38 54804.22 88888.00 2013-08-27 05:27:01.625 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:27:01.750 239 12638.35 124.33 54804.15 88888.00 2013-08-27 05:27:01.875 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:27:02.000 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:27:02.125 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:27:02.250 239 12638.33 124.33 54804.15 88888.00 2013-08-27 05:27:02.375 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:02.500 239 12638.42 124.38 54804.18 88888.00 2013-08-27 05:27:02.625 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:02.750 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:27:02.875 239 12638.38 124.38 54804.15 88888.00 2013-08-27 05:27:03.000 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:03.125 239 12638.42 124.38 54804.15 88888.00 2013-08-27 05:27:03.250 239 12638.48 124.38 54804.15 88888.00 2013-08-27 05:27:03.375 239 12638.42 124.35 54804.15 88888.00 2013-08-27 05:27:03.500 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:03.625 239 12638.40 124.38 54804.15 88888.00 2013-08-27 05:27:03.750 239 12638.33 124.38 54804.18 88888.00 2013-08-27 05:27:03.875 239 12638.30 124.38 54804.18 88888.00 2013-08-27 05:27:04.000 239 12638.35 124.38 54804.18 88888.00 2013-08-27 05:27:04.125 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:04.250 239 12638.40 124.33 54804.15 88888.00 2013-08-27 05:27:04.375 239 12638.40 124.35 54804.15 88888.00 2013-08-27 05:27:04.500 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:27:04.625 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:27:04.750 239 12638.35 124.40 54804.20 88888.00 2013-08-27 05:27:04.875 239 12638.35 124.38 54804.15 88888.00 2013-08-27 05:27:05.000 239 12638.35 124.35 54804.12 88888.00 2013-08-27 05:27:05.125 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:27:05.250 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:27:05.375 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:27:05.500 239 12638.30 124.38 54804.18 88888.00 2013-08-27 05:27:05.625 239 12638.30 124.38 54804.18 88888.00 2013-08-27 05:27:05.750 239 12638.23 124.38 54804.18 88888.00 2013-08-27 05:27:05.875 239 12638.27 124.35 54804.18 88888.00 2013-08-27 05:27:06.000 239 12638.40 124.40 54804.22 88888.00 2013-08-27 05:27:06.125 239 12638.45 124.38 54804.20 88888.00 2013-08-27 05:27:06.250 239 12638.38 124.35 54804.20 88888.00 2013-08-27 05:27:06.375 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:27:06.500 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:27:06.625 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:27:06.750 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:06.875 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:07.000 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:07.125 239 12638.42 124.35 54804.18 88888.00 2013-08-27 05:27:07.250 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:07.375 239 12638.35 124.35 54804.15 88888.00 2013-08-27 05:27:07.500 239 12638.33 124.35 54804.15 88888.00 2013-08-27 05:27:07.625 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:07.750 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:07.875 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:08.000 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:08.125 239 12638.40 124.38 54804.18 88888.00 2013-08-27 05:27:08.250 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:08.375 239 12638.40 124.38 54804.15 88888.00 2013-08-27 05:27:08.500 239 12638.42 124.40 54804.20 88888.00 2013-08-27 05:27:08.625 239 12638.48 124.45 54804.22 88888.00 2013-08-27 05:27:08.750 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:08.875 239 12638.38 124.35 54804.12 88888.00 2013-08-27 05:27:09.000 239 12638.38 124.35 54804.12 88888.00 2013-08-27 05:27:09.125 239 12638.38 124.33 54804.15 88888.00 2013-08-27 05:27:09.250 239 12638.40 124.33 54804.15 88888.00 2013-08-27 05:27:09.375 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:27:09.500 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:27:09.625 239 12638.40 124.35 54804.18 88888.00 2013-08-27 05:27:09.750 239 12638.48 124.35 54804.18 88888.00 2013-08-27 05:27:09.875 239 12638.45 124.38 54804.15 88888.00 2013-08-27 05:27:10.000 239 12638.40 124.38 54804.18 88888.00 2013-08-27 05:27:10.125 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:10.250 239 12638.38 124.35 54804.18 88888.00 2013-08-27 05:27:10.375 239 12638.40 124.33 54804.15 88888.00 2013-08-27 05:27:10.500 239 12638.40 124.38 54804.15 88888.00 2013-08-27 05:27:10.625 239 12638.42 124.38 54804.15 88888.00 2013-08-27 05:27:10.750 239 12638.42 124.35 54804.15 88888.00 2013-08-27 05:27:10.875 239 12638.42 124.38 54804.18 88888.00 2013-08-27 05:27:11.000 239 12638.45 124.40 54804.18 88888.00 2013-08-27 05:27:11.125 239 12638.45 124.38 54804.18 88888.00 2013-08-27 05:27:11.250 239 12638.40 124.35 54804.15 88888.00 2013-08-27 05:27:11.375 239 12638.38 124.35 54804.12 88888.00 2013-08-27 05:27:11.500 239 12638.40 124.35 54804.10 88888.00 2013-08-27 05:27:11.625 239 12638.48 124.38 54804.12 88888.00 2013-08-27 05:27:11.750 239 12638.48 124.38 54804.12 88888.00 2013-08-27 05:27:11.875 239 12638.42 124.33 54804.12 88888.00 2013-08-27 05:27:12.000 239 12638.40 124.33 54804.12 88888.00 2013-08-27 05:27:12.125 239 12638.42 124.35 54804.18 88888.00 2013-08-27 05:27:12.250 239 12638.48 124.33 54804.15 88888.00 2013-08-27 05:27:12.375 239 12638.48 124.35 54804.12 88888.00 2013-08-27 05:27:12.500 239 12638.40 124.35 54804.12 88888.00 2013-08-27 05:27:12.625 239 12638.40 124.35 54804.15 88888.00 2013-08-27 05:27:12.750 239 12638.42 124.33 54804.15 88888.00 2013-08-27 05:27:12.875 239 12638.40 124.35 54804.12 88888.00 2013-08-27 05:27:13.000 239 12638.35 124.33 54804.15 88888.00 2013-08-27 05:27:13.125 239 12638.35 124.35 54804.18 88888.00 2013-08-27 05:27:13.250 239 12638.35 124.38 54804.18 88888.00 2013-08-27 05:27:13.375 239 12638.38 124.33 54804.15 88888.00 2013-08-27 05:27:13.500 239 12638.40 124.35 54804.15 88888.00 2013-08-27 05:27:13.625 239 12638.40 124.38 54804.15 88888.00 2013-08-27 05:27:13.750 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:13.875 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:27:14.000 239 12638.38 124.33 54804.15 88888.00 2013-08-27 05:27:14.125 239 12638.40 124.33 54804.15 88888.00 2013-08-27 05:27:14.250 239 12638.40 124.33 54804.15 88888.00 2013-08-27 05:27:14.375 239 12638.38 124.33 54804.15 88888.00 2013-08-27 05:27:14.500 239 12638.35 124.35 54804.15 88888.00 2013-08-27 05:27:14.625 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:14.750 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:14.875 239 12638.33 124.35 54804.15 88888.00 2013-08-27 05:27:15.000 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:27:15.125 239 12638.33 124.33 54804.20 88888.00 2013-08-27 05:27:15.250 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:27:15.375 239 12638.33 124.33 54804.18 88888.00 2013-08-27 05:27:15.500 239 12638.33 124.30 54804.20 88888.00 2013-08-27 05:27:15.625 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:27:15.750 239 12638.35 124.35 54804.22 88888.00 2013-08-27 05:27:15.875 239 12638.35 124.33 54804.20 88888.00 2013-08-27 05:27:16.000 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:27:16.125 239 12638.45 124.35 54804.18 88888.00 2013-08-27 05:27:16.250 239 12638.40 124.33 54804.20 88888.00 2013-08-27 05:27:16.375 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:27:16.500 239 12638.42 124.33 54804.18 88888.00 2013-08-27 05:27:16.625 239 12638.38 124.35 54804.15 88888.00 2013-08-27 05:27:16.750 239 12638.33 124.35 54804.15 88888.00 2013-08-27 05:27:16.875 239 12638.33 124.35 54804.18 88888.00 2013-08-27 05:27:17.000 239 12638.38 124.30 54804.15 88888.00 2013-08-27 05:27:17.125 239 12638.35 124.30 54804.18 88888.00 2013-08-27 05:27:17.250 239 12638.30 124.33 54804.20 88888.00 2013-08-27 05:27:17.375 239 12638.35 124.35 54804.22 88888.00 2013-08-27 05:27:17.500 239 12638.33 124.35 54804.22 88888.00 2013-08-27 05:27:17.625 239 12638.33 124.35 54804.25 88888.00 2013-08-27 05:27:17.750 239 12638.33 124.35 54804.20 88888.00 2013-08-27 05:27:17.875 239 12638.38 124.33 54804.18 88888.00 2013-08-27 05:27:18.000 239 12638.40 124.33 54804.18 88888.00 2013-08-27 05:27:18.125 239 12638.35 124.30 54804.20 88888.00 2013-08-27 05:27:18.250 239 12638.33 124.33 54804.22 88888.00 2013-08-27 05:27:18.375 239 12638.35 124.33 54804.22 88888.00 2013-08-27 05:27:18.500 239 12638.38 124.30 54804.20 88888.00 2013-08-27 05:27:18.625 239 12638.48 124.30 54804.20 88888.00 2013-08-27 05:27:18.750 239 12638.45 124.33 54804.20 88888.00 2013-08-27 05:27:18.875 239 12638.42 124.33 54804.20 88888.00 2013-08-27 05:27:19.000 239 12638.38 124.35 54804.20 88888.00 2013-08-27 05:27:19.125 239 12638.40 124.35 54804.20 88888.00 2013-08-27 05:27:19.250 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:27:19.375 239 12638.35 124.38 54804.18 88888.00 2013-08-27 05:27:19.500 239 12638.30 124.35 54804.15 88888.00 2013-08-27 05:27:19.625 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:27:19.750 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:19.875 239 12638.35 124.35 54804.20 88888.00 2013-08-27 05:27:20.000 239 12638.35 124.35 54804.18 88888.00 2013-08-27 05:27:20.125 239 12638.33 124.38 54804.18 88888.00 2013-08-27 05:27:20.250 239 12638.33 124.38 54804.20 88888.00 2013-08-27 05:27:20.375 239 12638.35 124.38 54804.20 88888.00 2013-08-27 05:27:20.500 239 12638.35 124.38 54804.22 88888.00 2013-08-27 05:27:20.625 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:20.750 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:20.875 239 12638.35 124.35 54804.22 88888.00 2013-08-27 05:27:21.000 239 12638.38 124.38 54804.18 88888.00 2013-08-27 05:27:21.125 239 12638.30 124.38 54804.20 88888.00 2013-08-27 05:27:21.250 239 12638.30 124.35 54804.22 88888.00 2013-08-27 05:27:21.375 239 12638.38 124.38 54804.20 88888.00 2013-08-27 05:27:21.500 239 12638.42 124.35 54804.22 88888.00 2013-08-27 05:27:21.625 239 12638.40 124.35 54804.20 88888.00 2013-08-27 05:27:21.750 239 12638.40 124.38 54804.22 88888.00 2013-08-27 05:27:21.875 239 12638.38 124.40 54804.22 88888.00 2013-08-27 05:27:22.000 239 12638.40 124.40 54804.22 88888.00 2013-08-27 05:27:22.125 239 12638.42 124.38 54804.22 88888.00 2013-08-27 05:27:22.250 239 12638.40 124.35 54804.25 88888.00 2013-08-27 05:27:22.375 239 12638.38 124.35 54804.22 88888.00 2013-08-27 05:27:22.500 239 12638.42 124.42 54804.30 88888.00 2013-08-27 05:27:22.625 239 12638.45 124.40 54804.25 88888.00 2013-08-27 05:27:22.750 239 12638.42 124.38 54804.18 88888.00 2013-08-27 05:27:22.875 239 12638.42 124.38 54804.20 88888.00 2013-08-27 05:27:23.000 239 12638.42 124.38 54804.22 88888.00 2013-08-27 05:27:23.125 239 12638.42 124.38 54804.22 88888.00 2013-08-27 05:27:23.250 239 12638.38 124.42 54804.22 88888.00 2013-08-27 05:27:23.375 239 12638.38 124.45 54804.25 88888.00 2013-08-27 05:27:23.500 239 12638.38 124.47 54804.25 88888.00 2013-08-27 05:27:23.625 239 12638.40 124.45 54804.22 88888.00 2013-08-27 05:27:23.750 239 12638.38 124.40 54804.20 88888.00 2013-08-27 05:27:23.875 239 12638.38 124.42 54804.22 88888.00 2013-08-27 05:27:24.000 239 12638.38 124.40 54804.22 88888.00 2013-08-27 05:27:24.125 239 12638.35 124.40 54804.20 88888.00 2013-08-27 05:27:24.250 239 12638.33 124.42 54804.25 88888.00 2013-08-27 05:27:24.375 239 12638.35 124.45 54804.25 88888.00 2013-08-27 05:27:24.500 239 12638.40 124.47 54804.30 88888.00 2013-08-27 05:27:24.625 239 12638.33 124.42 54804.22 88888.00 2013-08-27 05:27:24.750 239 12638.25 124.38 54804.15 88888.00 2013-08-27 05:27:24.875 239 12638.23 124.40 54804.20 88888.00 2013-08-27 05:27:25.000 239 12638.25 124.42 54804.20 88888.00 2013-08-27 05:27:25.125 239 12638.25 124.42 54804.22 88888.00 2013-08-27 05:27:25.250 239 12638.35 124.42 54804.22 88888.00 2013-08-27 05:27:25.375 239 12638.33 124.42 54804.22 88888.00 2013-08-27 05:27:25.500 239 12638.27 124.40 54804.22 88888.00 2013-08-27 05:27:25.625 239 12638.25 124.40 54804.22 88888.00 2013-08-27 05:27:25.750 239 12638.30 124.40 54804.22 88888.00 2013-08-27 05:27:25.875 239 12638.30 124.42 54804.25 88888.00 2013-08-27 05:27:26.000 239 12638.27 124.42 54804.22 88888.00 2013-08-27 05:27:26.125 239 12638.35 124.42 54804.22 88888.00 2013-08-27 05:27:26.250 239 12638.33 124.42 54804.25 88888.00 2013-08-27 05:27:26.375 239 12638.30 124.42 54804.25 88888.00 2013-08-27 05:27:26.500 239 12638.30 124.42 54804.28 88888.00 2013-08-27 05:27:26.625 239 12638.27 124.45 54804.25 88888.00 2013-08-27 05:27:26.750 239 12638.20 124.42 54804.25 88888.00 2013-08-27 05:27:26.875 239 12638.20 124.42 54804.22 88888.00 2013-08-27 05:27:27.000 239 12638.23 124.40 54804.22 88888.00 2013-08-27 05:27:27.125 239 12638.23 124.42 54804.25 88888.00 2013-08-27 05:27:27.250 239 12638.23 124.42 54804.25 88888.00 2013-08-27 05:27:27.375 239 12638.25 124.42 54804.30 88888.00 2013-08-27 05:27:27.500 239 12638.25 124.42 54804.28 88888.00 2013-08-27 05:27:27.625 239 12638.25 124.45 54804.28 88888.00 2013-08-27 05:27:27.750 239 12638.23 124.40 54804.22 88888.00 2013-08-27 05:27:27.875 239 12638.23 124.40 54804.22 88888.00 2013-08-27 05:27:28.000 239 12638.23 124.40 54804.22 88888.00 2013-08-27 05:27:28.125 239 12638.20 124.42 54804.28 88888.00 2013-08-27 05:27:28.250 239 12638.20 124.42 54804.28 88888.00 2013-08-27 05:27:28.375 239 12638.20 124.42 54804.28 88888.00 2013-08-27 05:27:28.500 239 12638.17 124.45 54804.25 88888.00 2013-08-27 05:27:28.625 239 12638.20 124.45 54804.22 88888.00 2013-08-27 05:27:28.750 239 12638.20 124.42 54804.22 88888.00 2013-08-27 05:27:28.875 239 12638.15 124.45 54804.22 88888.00 2013-08-27 05:27:29.000 239 12638.15 124.47 54804.28 88888.00 2013-08-27 05:27:29.125 239 12638.17 124.45 54804.28 88888.00 2013-08-27 05:27:29.250 239 12638.23 124.42 54804.25 88888.00 2013-08-27 05:27:29.375 239 12638.25 124.45 54804.25 88888.00 2013-08-27 05:27:29.500 239 12638.20 124.45 54804.25 88888.00 2013-08-27 05:27:29.625 239 12638.20 124.45 54804.28 88888.00 2013-08-27 05:27:29.750 239 12638.23 124.50 54804.30 88888.00 2013-08-27 05:27:29.875 239 12638.30 124.50 54804.28 88888.00 2013-08-27 05:27:30.000 239 12638.30 124.45 54804.22 88888.00 2013-08-27 05:27:30.125 239 12638.23 124.45 54804.25 88888.00 2013-08-27 05:27:30.250 239 12638.23 124.45 54804.28 88888.00 2013-08-27 05:27:30.375 239 12638.23 124.45 54804.28 88888.00 2013-08-27 05:27:30.500 239 12638.17 124.47 54804.30 88888.00 2013-08-27 05:27:30.625 239 12638.10 124.45 54804.30 88888.00 2013-08-27 05:27:30.750 239 12638.15 124.47 54804.28 88888.00 2013-08-27 05:27:30.875 239 12638.23 124.50 54804.28 88888.00 2013-08-27 05:27:31.000 239 12638.23 124.47 54804.25 88888.00 2013-08-27 05:27:31.125 239 12638.17 124.45 54804.22 88888.00 2013-08-27 05:27:31.250 239 12638.12 124.45 54804.28 88888.00 2013-08-27 05:27:31.375 239 12638.15 124.47 54804.28 88888.00 2013-08-27 05:27:31.500 239 12638.20 124.47 54804.25 88888.00 2013-08-27 05:27:31.625 239 12638.25 124.45 54804.25 88888.00 2013-08-27 05:27:31.750 239 12638.25 124.45 54804.28 88888.00 2013-08-27 05:27:31.875 239 12638.25 124.47 54804.25 88888.00 2013-08-27 05:27:32.000 239 12638.20 124.45 54804.25 88888.00 2013-08-27 05:27:32.125 239 12638.17 124.50 54804.28 88888.00 2013-08-27 05:27:32.250 239 12638.25 124.50 54804.28 88888.00 2013-08-27 05:27:32.375 239 12638.33 124.50 54804.25 88888.00 2013-08-27 05:27:32.500 239 12638.30 124.47 54804.28 88888.00 2013-08-27 05:27:32.625 239 12638.20 124.47 54804.30 88888.00 2013-08-27 05:27:32.750 239 12638.17 124.47 54804.30 88888.00 2013-08-27 05:27:32.875 239 12638.17 124.47 54804.28 88888.00 2013-08-27 05:27:33.000 239 12638.10 124.47 54804.28 88888.00 2013-08-27 05:27:33.125 239 12638.12 124.53 54804.30 88888.00 2013-08-27 05:27:33.250 239 12638.15 124.45 54804.28 88888.00 2013-08-27 05:27:33.375 239 12638.17 124.47 54804.25 88888.00 2013-08-27 05:27:33.500 239 12638.25 124.45 54804.25 88888.00 2013-08-27 05:27:33.625 239 12638.30 124.47 54804.30 88888.00 2013-08-27 05:27:33.750 239 12638.20 124.47 54804.28 88888.00 2013-08-27 05:27:33.875 239 12638.23 124.47 54804.30 88888.00 2013-08-27 05:27:34.000 239 12638.30 124.50 54804.28 88888.00 2013-08-27 05:27:34.125 239 12638.33 124.53 54804.28 88888.00 2013-08-27 05:27:34.250 239 12638.30 124.50 54804.30 88888.00 2013-08-27 05:27:34.375 239 12638.30 124.47 54804.25 88888.00 2013-08-27 05:27:34.500 239 12638.27 124.47 54804.25 88888.00 2013-08-27 05:27:34.625 239 12638.33 124.50 54804.28 88888.00 2013-08-27 05:27:34.750 239 12638.30 124.47 54804.25 88888.00 2013-08-27 05:27:34.875 239 12638.25 124.50 54804.25 88888.00 2013-08-27 05:27:35.000 239 12638.25 124.50 54804.28 88888.00 2013-08-27 05:27:35.125 239 12638.23 124.53 54804.30 88888.00 2013-08-27 05:27:35.250 239 12638.15 124.50 54804.30 88888.00 2013-08-27 05:27:35.375 239 12638.17 124.53 54804.30 88888.00 2013-08-27 05:27:35.500 239 12638.25 124.53 54804.28 88888.00 2013-08-27 05:27:35.625 239 12638.25 124.53 54804.30 88888.00 2013-08-27 05:27:35.750 239 12638.25 124.53 54804.32 88888.00 2013-08-27 05:27:35.875 239 12638.27 124.53 54804.30 88888.00 2013-08-27 05:27:36.000 239 12638.27 124.50 54804.25 88888.00 2013-08-27 05:27:36.125 239 12638.27 124.53 54804.28 88888.00 2013-08-27 05:27:36.250 239 12638.17 124.53 54804.30 88888.00 2013-08-27 05:27:36.375 239 12638.12 124.53 54804.30 88888.00 2013-08-27 05:27:36.500 239 12638.20 124.53 54804.30 88888.00 2013-08-27 05:27:36.625 239 12638.27 124.50 54804.28 88888.00 2013-08-27 05:27:36.750 239 12638.30 124.47 54804.28 88888.00 2013-08-27 05:27:36.875 239 12638.27 124.53 54804.30 88888.00 2013-08-27 05:27:37.000 239 12638.33 124.53 54804.28 88888.00 2013-08-27 05:27:37.125 239 12638.30 124.50 54804.28 88888.00 2013-08-27 05:27:37.250 239 12638.20 124.47 54804.30 88888.00 2013-08-27 05:27:37.375 239 12638.20 124.53 54804.28 88888.00 2013-08-27 05:27:37.500 239 12638.20 124.53 54804.30 88888.00 2013-08-27 05:27:37.625 239 12638.20 124.55 54804.25 88888.00 2013-08-27 05:27:37.750 239 12638.12 124.53 54804.25 88888.00 2013-08-27 05:27:37.875 239 12638.15 124.50 54804.25 88888.00 2013-08-27 05:27:38.000 239 12638.17 124.50 54804.22 88888.00 2013-08-27 05:27:38.125 239 12638.30 124.55 54804.25 88888.00 2013-08-27 05:27:38.250 239 12638.27 124.53 54804.28 88888.00 2013-08-27 05:27:38.375 239 12638.30 124.58 54804.28 88888.00 2013-08-27 05:27:38.500 239 12638.25 124.55 54804.30 88888.00 2013-08-27 05:27:38.625 239 12638.30 124.53 54804.30 88888.00 2013-08-27 05:27:38.750 239 12638.27 124.55 54804.28 88888.00 2013-08-27 05:27:38.875 239 12638.33 124.55 54804.28 88888.00 2013-08-27 05:27:39.000 239 12638.38 124.55 54804.28 88888.00 2013-08-27 05:27:39.125 239 12638.38 124.53 54804.28 88888.00 2013-08-27 05:27:39.250 239 12638.30 124.55 54804.30 88888.00 2013-08-27 05:27:39.375 239 12638.27 124.55 54804.32 88888.00 2013-08-27 05:27:39.500 239 12638.23 124.58 54804.28 88888.00 2013-08-27 05:27:39.625 239 12638.27 124.55 54804.30 88888.00 2013-08-27 05:27:39.750 239 12638.33 124.55 54804.32 88888.00 2013-08-27 05:27:39.875 239 12638.40 124.58 54804.28 88888.00 2013-08-27 05:27:40.000 239 12638.33 124.58 54804.30 88888.00 2013-08-27 05:27:40.125 239 12638.30 124.58 54804.30 88888.00 2013-08-27 05:27:40.250 239 12638.27 124.55 54804.30 88888.00 2013-08-27 05:27:40.375 239 12638.30 124.58 54804.28 88888.00 2013-08-27 05:27:40.500 239 12638.35 124.58 54804.28 88888.00 2013-08-27 05:27:40.625 239 12638.30 124.58 54804.28 88888.00 2013-08-27 05:27:40.750 239 12638.27 124.58 54804.28 88888.00 2013-08-27 05:27:40.875 239 12638.27 124.55 54804.25 88888.00 2013-08-27 05:27:41.000 239 12638.27 124.53 54804.22 88888.00 2013-08-27 05:27:41.125 239 12638.25 124.55 54804.25 88888.00 2013-08-27 05:27:41.250 239 12638.23 124.53 54804.28 88888.00 2013-08-27 05:27:41.375 239 12638.17 124.50 54804.22 88888.00 2013-08-27 05:27:41.500 239 12638.10 124.53 54804.28 88888.00 2013-08-27 05:27:41.625 239 12638.15 124.55 54804.28 88888.00 2013-08-27 05:27:41.750 239 12638.23 124.60 54804.28 88888.00 2013-08-27 05:27:41.875 239 12638.25 124.60 54804.30 88888.00 2013-08-27 05:27:42.000 239 12638.23 124.58 54804.28 88888.00 2013-08-27 05:27:42.125 239 12638.23 124.55 54804.28 88888.00 2013-08-27 05:27:42.250 239 12638.20 124.53 54804.28 88888.00 2013-08-27 05:27:42.375 239 12638.25 124.58 54804.28 88888.00 2013-08-27 05:27:42.500 239 12638.20 124.58 54804.30 88888.00 2013-08-27 05:27:42.625 239 12638.20 124.58 54804.30 88888.00 2013-08-27 05:27:42.750 239 12638.15 124.58 54804.28 88888.00 2013-08-27 05:27:42.875 239 12638.12 124.58 54804.28 88888.00 2013-08-27 05:27:43.000 239 12638.15 124.60 54804.28 88888.00 2013-08-27 05:27:43.125 239 12638.10 124.62 54804.30 88888.00 2013-08-27 05:27:43.250 239 12638.10 124.60 54804.30 88888.00 2013-08-27 05:27:43.375 239 12638.12 124.58 54804.28 88888.00 2013-08-27 05:27:43.500 239 12638.12 124.58 54804.25 88888.00 2013-08-27 05:27:43.625 239 12638.08 124.60 54804.28 88888.00 2013-08-27 05:27:43.750 239 12638.10 124.60 54804.28 88888.00 2013-08-27 05:27:43.875 239 12638.12 124.62 54804.28 88888.00 2013-08-27 05:27:44.000 239 12638.20 124.60 54804.28 88888.00 2013-08-27 05:27:44.125 239 12638.27 124.60 54804.28 88888.00 2013-08-27 05:27:44.250 239 12638.25 124.60 54804.28 88888.00 2013-08-27 05:27:44.375 239 12638.17 124.60 54804.28 88888.00 2013-08-27 05:27:44.500 239 12638.02 124.58 54804.25 88888.00 2013-08-27 05:27:44.625 239 12638.02 124.60 54804.25 88888.00 2013-08-27 05:27:44.750 239 12638.05 124.58 54804.28 88888.00 2013-08-27 05:27:44.875 239 12638.10 124.60 54804.28 88888.00 2013-08-27 05:27:45.000 239 12638.20 124.60 54804.28 88888.00 2013-08-27 05:27:45.125 239 12638.25 124.58 54804.25 88888.00 2013-08-27 05:27:45.250 239 12638.20 124.55 54804.28 88888.00 2013-08-27 05:27:45.375 239 12638.17 124.58 54804.28 88888.00 2013-08-27 05:27:45.500 239 12638.23 124.60 54804.28 88888.00 2013-08-27 05:27:45.625 239 12638.25 124.60 54804.28 88888.00 2013-08-27 05:27:45.750 239 12638.25 124.62 54804.30 88888.00 2013-08-27 05:27:45.875 239 12638.27 124.62 54804.32 88888.00 2013-08-27 05:27:46.000 239 12638.30 124.62 54804.30 88888.00 2013-08-27 05:27:46.125 239 12638.20 124.65 54804.25 88888.00 2013-08-27 05:27:46.250 239 12638.17 124.62 54804.28 88888.00 2013-08-27 05:27:46.375 239 12638.23 124.62 54804.30 88888.00 2013-08-27 05:27:46.500 239 12638.20 124.65 54804.30 88888.00 2013-08-27 05:27:46.625 239 12638.20 124.65 54804.30 88888.00 2013-08-27 05:27:46.750 239 12638.17 124.65 54804.28 88888.00 2013-08-27 05:27:46.875 239 12638.20 124.65 54804.28 88888.00 2013-08-27 05:27:47.000 239 12638.20 124.65 54804.25 88888.00 2013-08-27 05:27:47.125 239 12638.25 124.62 54804.28 88888.00 2013-08-27 05:27:47.250 239 12638.25 124.62 54804.30 88888.00 2013-08-27 05:27:47.375 239 12638.25 124.65 54804.30 88888.00 2013-08-27 05:27:47.500 239 12638.25 124.67 54804.30 88888.00 2013-08-27 05:27:47.625 239 12638.27 124.65 54804.30 88888.00 2013-08-27 05:27:47.750 239 12638.27 124.62 54804.28 88888.00 2013-08-27 05:27:47.875 239 12638.30 124.62 54804.28 88888.00 2013-08-27 05:27:48.000 239 12638.27 124.62 54804.25 88888.00 2013-08-27 05:27:48.125 239 12638.30 124.65 54804.25 88888.00 2013-08-27 05:27:48.250 239 12638.30 124.65 54804.25 88888.00 2013-08-27 05:27:48.375 239 12638.33 124.62 54804.25 88888.00 2013-08-27 05:27:48.500 239 12638.27 124.65 54804.30 88888.00 2013-08-27 05:27:48.625 239 12638.23 124.65 54804.32 88888.00 2013-08-27 05:27:48.750 239 12638.20 124.65 54804.30 88888.00 2013-08-27 05:27:48.875 239 12638.23 124.65 54804.30 88888.00 2013-08-27 05:27:49.000 239 12638.25 124.65 54804.32 88888.00 2013-08-27 05:27:49.125 239 12638.17 124.67 54804.32 88888.00 2013-08-27 05:27:49.250 239 12638.20 124.65 54804.32 88888.00 2013-08-27 05:27:49.375 239 12638.25 124.70 54804.28 88888.00 2013-08-27 05:27:49.500 239 12638.25 124.70 54804.28 88888.00 2013-08-27 05:27:49.625 239 12638.20 124.67 54804.30 88888.00 2013-08-27 05:27:49.750 239 12638.17 124.65 54804.30 88888.00 2013-08-27 05:27:49.875 239 12638.17 124.67 54804.30 88888.00 2013-08-27 05:27:50.000 239 12638.25 124.67 54804.30 88888.00 2013-08-27 05:27:50.125 239 12638.23 124.70 54804.32 88888.00 2013-08-27 05:27:50.250 239 12638.15 124.67 54804.30 88888.00 2013-08-27 05:27:50.375 239 12638.15 124.70 54804.30 88888.00 2013-08-27 05:27:50.500 239 12638.25 124.72 54804.32 88888.00 2013-08-27 05:27:50.625 239 12638.23 124.72 54804.30 88888.00 2013-08-27 05:27:50.750 239 12638.15 124.70 54804.30 88888.00 2013-08-27 05:27:50.875 239 12638.20 124.70 54804.28 88888.00 2013-08-27 05:27:51.000 239 12638.17 124.67 54804.25 88888.00 2013-08-27 05:27:51.125 239 12638.17 124.67 54804.30 88888.00 2013-08-27 05:27:51.250 239 12638.20 124.67 54804.35 88888.00 2013-08-27 05:27:51.375 239 12638.25 124.70 54804.32 88888.00 2013-08-27 05:27:51.500 239 12638.15 124.72 54804.32 88888.00 2013-08-27 05:27:51.625 239 12638.12 124.70 54804.30 88888.00 2013-08-27 05:27:51.750 239 12638.15 124.70 54804.30 88888.00 2013-08-27 05:27:51.875 239 12638.20 124.72 54804.30 88888.00 2013-08-27 05:27:52.000 239 12638.25 124.72 54804.32 88888.00 2013-08-27 05:27:52.125 239 12638.17 124.72 54804.32 88888.00 2013-08-27 05:27:52.250 239 12638.12 124.72 54804.30 88888.00 2013-08-27 05:27:52.375 239 12638.12 124.70 54804.28 88888.00 2013-08-27 05:27:52.500 239 12638.15 124.70 54804.32 88888.00 2013-08-27 05:27:52.625 239 12638.15 124.72 54804.35 88888.00 2013-08-27 05:27:52.750 239 12638.12 124.72 54804.32 88888.00 2013-08-27 05:27:52.875 239 12638.15 124.72 54804.35 88888.00 2013-08-27 05:27:53.000 239 12638.15 124.70 54804.35 88888.00 2013-08-27 05:27:53.125 239 12638.15 124.70 54804.35 88888.00 2013-08-27 05:27:53.250 239 12638.10 124.70 54804.35 88888.00 2013-08-27 05:27:53.375 239 12638.12 124.75 54804.35 88888.00 2013-08-27 05:27:53.500 239 12638.12 124.72 54804.35 88888.00 2013-08-27 05:27:53.625 239 12638.15 124.72 54804.32 88888.00 2013-08-27 05:27:53.750 239 12638.17 124.70 54804.32 88888.00 2013-08-27 05:27:53.875 239 12638.17 124.70 54804.32 88888.00 2013-08-27 05:27:54.000 239 12638.20 124.72 54804.32 88888.00 2013-08-27 05:27:54.125 239 12638.23 124.70 54804.32 88888.00 2013-08-27 05:27:54.250 239 12638.08 124.70 54804.32 88888.00 2013-08-27 05:27:54.375 239 12638.08 124.70 54804.30 88888.00 2013-08-27 05:27:54.500 239 12638.17 124.70 54804.35 88888.00 2013-08-27 05:27:54.625 239 12638.23 124.72 54804.35 88888.00 2013-08-27 05:27:54.750 239 12638.17 124.75 54804.35 88888.00 2013-08-27 05:27:54.875 239 12638.12 124.75 54804.35 88888.00 2013-08-27 05:27:55.000 239 12638.08 124.78 54804.35 88888.00 2013-08-27 05:27:55.125 239 12638.02 124.75 54804.35 88888.00 2013-08-27 05:27:55.250 239 12638.08 124.75 54804.35 88888.00 2013-08-27 05:27:55.375 239 12638.12 124.75 54804.32 88888.00 2013-08-27 05:27:55.500 239 12638.08 124.75 54804.35 88888.00 2013-08-27 05:27:55.625 239 12638.12 124.78 54804.35 88888.00 2013-08-27 05:27:55.750 239 12638.15 124.75 54804.35 88888.00 2013-08-27 05:27:55.875 239 12638.17 124.75 54804.32 88888.00 2013-08-27 05:27:56.000 239 12638.15 124.75 54804.32 88888.00 2013-08-27 05:27:56.125 239 12638.10 124.78 54804.38 88888.00 2013-08-27 05:27:56.250 239 12638.05 124.75 54804.35 88888.00 2013-08-27 05:27:56.375 239 12638.10 124.72 54804.32 88888.00 2013-08-27 05:27:56.500 239 12638.15 124.75 54804.32 88888.00 2013-08-27 05:27:56.625 239 12638.08 124.75 54804.35 88888.00 2013-08-27 05:27:56.750 239 12638.05 124.78 54804.35 88888.00 2013-08-27 05:27:56.875 239 12638.10 124.78 54804.35 88888.00 2013-08-27 05:27:57.000 239 12638.10 124.78 54804.40 88888.00 2013-08-27 05:27:57.125 239 12638.08 124.78 54804.38 88888.00 2013-08-27 05:27:57.250 239 12638.00 124.80 54804.35 88888.00 2013-08-27 05:27:57.375 239 12638.02 124.80 54804.38 88888.00 2013-08-27 05:27:57.500 239 12638.02 124.80 54804.38 88888.00 2013-08-27 05:27:57.625 239 12638.02 124.80 54804.40 88888.00 2013-08-27 05:27:57.750 239 12638.10 124.80 54804.38 88888.00 2013-08-27 05:27:57.875 239 12638.15 124.80 54804.38 88888.00 2013-08-27 05:27:58.000 239 12638.15 124.78 54804.35 88888.00 2013-08-27 05:27:58.125 239 12638.10 124.80 54804.38 88888.00 2013-08-27 05:27:58.250 239 12638.10 124.80 54804.40 88888.00 2013-08-27 05:27:58.375 239 12638.10 124.83 54804.40 88888.00 2013-08-27 05:27:58.500 239 12638.10 124.80 54804.38 88888.00 2013-08-27 05:27:58.625 239 12638.05 124.78 54804.38 88888.00 2013-08-27 05:27:58.750 239 12638.00 124.78 54804.35 88888.00 2013-08-27 05:27:58.875 239 12637.98 124.78 54804.35 88888.00 2013-08-27 05:27:59.000 239 12637.98 124.80 54804.38 88888.00 2013-08-27 05:27:59.125 239 12638.02 124.78 54804.38 88888.00 2013-08-27 05:27:59.250 239 12638.10 124.75 54804.35 88888.00 2013-08-27 05:27:59.375 239 12638.12 124.75 54804.35 88888.00 2013-08-27 05:27:59.500 239 12638.02 124.78 54804.35 88888.00 2013-08-27 05:27:59.625 239 12638.02 124.78 54804.35 88888.00 2013-08-27 05:27:59.750 239 12638.08 124.83 54804.38 88888.00 2013-08-27 05:27:59.875 239 12638.15 124.83 54804.38 88888.00 2013-08-27 05:28:00.000 239 12638.17 124.80 54804.38 88888.00 2013-08-27 05:28:00.125 239 12638.10 124.78 54804.38 88888.00 2013-08-27 05:28:00.250 239 12638.05 124.78 54804.38 88888.00 2013-08-27 05:28:00.375 239 12638.02 124.80 54804.35 88888.00 2013-08-27 05:28:00.500 239 12638.05 124.80 54804.38 88888.00 2013-08-27 05:28:00.625 239 12638.05 124.85 54804.38 88888.00 2013-08-27 05:28:00.750 239 12638.02 124.85 54804.35 88888.00 2013-08-27 05:28:00.875 239 12638.00 124.85 54804.35 88888.00 2013-08-27 05:28:01.000 239 12638.00 124.83 54804.32 88888.00 2013-08-27 05:28:01.125 239 12638.05 124.80 54804.32 88888.00 2013-08-27 05:28:01.250 239 12638.12 124.80 54804.32 88888.00 2013-08-27 05:28:01.375 239 12638.10 124.78 54804.35 88888.00 2013-08-27 05:28:01.500 239 12638.02 124.83 54804.35 88888.00 2013-08-27 05:28:01.625 239 12638.05 124.83 54804.38 88888.00 2013-08-27 05:28:01.750 239 12638.10 124.85 54804.38 88888.00 2013-08-27 05:28:01.875 239 12638.10 124.85 54804.38 88888.00 2013-08-27 05:28:02.000 239 12638.08 124.83 54804.35 88888.00 2013-08-27 05:28:02.125 239 12638.08 124.83 54804.35 88888.00 2013-08-27 05:28:02.250 239 12638.08 124.83 54804.38 88888.00 2013-08-27 05:28:02.375 239 12638.12 124.85 54804.40 88888.00 2013-08-27 05:28:02.500 239 12638.12 124.85 54804.40 88888.00 2013-08-27 05:28:02.625 239 12638.12 124.85 54804.38 88888.00 2013-08-27 05:28:02.750 239 12638.10 124.80 54804.35 88888.00 2013-08-27 05:28:02.875 239 12638.08 124.83 54804.35 88888.00 2013-08-27 05:28:03.000 239 12638.05 124.85 54804.38 88888.00 2013-08-27 05:28:03.125 239 12638.08 124.88 54804.40 88888.00 2013-08-27 05:28:03.250 239 12638.08 124.85 54804.38 88888.00 2013-08-27 05:28:03.375 239 12638.08 124.88 54804.38 88888.00 2013-08-27 05:28:03.500 239 12638.10 124.85 54804.38 88888.00 2013-08-27 05:28:03.625 239 12638.00 124.85 54804.40 88888.00 2013-08-27 05:28:03.750 239 12638.00 124.88 54804.38 88888.00 2013-08-27 05:28:03.875 239 12638.05 124.88 54804.35 88888.00 2013-08-27 05:28:04.000 239 12638.02 124.85 54804.35 88888.00 2013-08-27 05:28:04.125 239 12638.12 124.85 54804.38 88888.00 2013-08-27 05:28:04.250 239 12638.15 124.88 54804.40 88888.00 2013-08-27 05:28:04.375 239 12638.12 124.88 54804.40 88888.00 2013-08-27 05:28:04.500 239 12638.08 124.85 54804.40 88888.00 2013-08-27 05:28:04.625 239 12638.02 124.85 54804.40 88888.00 2013-08-27 05:28:04.750 239 12638.00 124.85 54804.40 88888.00 2013-08-27 05:28:04.875 239 12638.08 124.85 54804.43 88888.00 2013-08-27 05:28:05.000 239 12638.10 124.85 54804.40 88888.00 2013-08-27 05:28:05.125 239 12638.05 124.88 54804.43 88888.00 2013-08-27 05:28:05.250 239 12638.00 124.90 54804.43 88888.00 2013-08-27 05:28:05.375 239 12637.98 124.90 54804.40 88888.00 2013-08-27 05:28:05.500 239 12638.02 124.88 54804.40 88888.00 2013-08-27 05:28:05.625 239 12638.10 124.88 54804.43 88888.00 2013-08-27 05:28:05.750 239 12638.12 124.90 54804.40 88888.00 2013-08-27 05:28:05.875 239 12638.15 124.90 54804.40 88888.00 2013-08-27 05:28:06.000 239 12638.15 124.90 54804.40 88888.00 2013-08-27 05:28:06.125 239 12638.12 124.88 54804.43 88888.00 2013-08-27 05:28:06.250 239 12638.12 124.88 54804.40 88888.00 2013-08-27 05:28:06.375 239 12638.10 124.88 54804.40 88888.00 2013-08-27 05:28:06.500 239 12638.10 124.88 54804.40 88888.00 2013-08-27 05:28:06.625 239 12638.08 124.88 54804.38 88888.00 2013-08-27 05:28:06.750 239 12638.10 124.85 54804.40 88888.00 2013-08-27 05:28:06.875 239 12638.10 124.85 54804.40 88888.00 2013-08-27 05:28:07.000 239 12638.08 124.88 54804.38 88888.00 2013-08-27 05:28:07.125 239 12638.05 124.90 54804.43 88888.00 2013-08-27 05:28:07.250 239 12638.10 124.90 54804.43 88888.00 2013-08-27 05:28:07.375 239 12638.12 124.90 54804.43 88888.00 2013-08-27 05:28:07.500 239 12638.08 124.90 54804.43 88888.00 2013-08-27 05:28:07.625 239 12638.10 124.90 54804.43 88888.00 2013-08-27 05:28:07.750 239 12638.10 124.85 54804.40 88888.00 2013-08-27 05:28:07.875 239 12638.12 124.88 54804.38 88888.00 2013-08-27 05:28:08.000 239 12638.15 124.90 54804.43 88888.00 2013-08-27 05:28:08.125 239 12638.12 124.92 54804.40 88888.00 2013-08-27 05:28:08.250 239 12638.12 124.90 54804.40 88888.00 2013-08-27 05:28:08.375 239 12638.12 124.92 54804.45 88888.00 2013-08-27 05:28:08.500 239 12638.12 124.92 54804.43 88888.00 2013-08-27 05:28:08.625 239 12638.05 124.90 54804.40 88888.00 2013-08-27 05:28:08.750 239 12638.02 124.90 54804.43 88888.00 2013-08-27 05:28:08.875 239 12638.12 124.92 54804.43 88888.00 2013-08-27 05:28:09.000 239 12638.20 124.92 54804.40 88888.00 2013-08-27 05:28:09.125 239 12638.15 124.92 54804.43 88888.00 2013-08-27 05:28:09.250 239 12638.02 124.92 54804.43 88888.00 2013-08-27 05:28:09.375 239 12638.02 124.92 54804.45 88888.00 2013-08-27 05:28:09.500 239 12638.02 124.92 54804.47 88888.00 2013-08-27 05:28:09.625 239 12638.02 124.92 54804.43 88888.00 2013-08-27 05:28:09.750 239 12638.02 124.90 54804.40 88888.00 2013-08-27 05:28:09.875 239 12638.05 124.90 54804.43 88888.00 2013-08-27 05:28:10.000 239 12638.08 124.90 54804.43 88888.00 2013-08-27 05:28:10.125 239 12638.08 124.90 54804.45 88888.00 2013-08-27 05:28:10.250 239 12638.10 124.90 54804.43 88888.00 2013-08-27 05:28:10.375 239 12638.08 124.92 54804.43 88888.00 2013-08-27 05:28:10.500 239 12638.08 124.92 54804.43 88888.00 2013-08-27 05:28:10.625 239 12638.05 124.95 54804.45 88888.00 2013-08-27 05:28:10.750 239 12638.12 124.97 54804.47 88888.00 2013-08-27 05:28:10.875 239 12638.15 124.95 54804.45 88888.00 2013-08-27 05:28:11.000 239 12638.15 124.95 54804.43 88888.00 2013-08-27 05:28:11.125 239 12638.12 124.95 54804.45 88888.00 2013-08-27 05:28:11.250 239 12638.08 124.90 54804.45 88888.00 2013-08-27 05:28:11.375 239 12638.10 124.92 54804.45 88888.00 2013-08-27 05:28:11.500 239 12638.10 124.95 54804.43 88888.00 2013-08-27 05:28:11.625 239 12638.05 124.92 54804.43 88888.00 2013-08-27 05:28:11.750 239 12638.08 124.95 54804.45 88888.00 2013-08-27 05:28:11.875 239 12638.10 124.95 54804.47 88888.00 2013-08-27 05:28:12.000 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:12.125 239 12638.10 124.95 54804.47 88888.00 2013-08-27 05:28:12.250 239 12638.10 124.95 54804.45 88888.00 2013-08-27 05:28:12.375 239 12638.08 124.95 54804.45 88888.00 2013-08-27 05:28:12.500 239 12638.08 124.95 54804.45 88888.00 2013-08-27 05:28:12.625 239 12638.10 124.92 54804.45 88888.00 2013-08-27 05:28:12.750 239 12638.17 124.92 54804.47 88888.00 2013-08-27 05:28:12.875 239 12638.12 124.95 54804.45 88888.00 2013-08-27 05:28:13.000 239 12638.05 124.95 54804.45 88888.00 2013-08-27 05:28:13.125 239 12638.02 124.92 54804.47 88888.00 2013-08-27 05:28:13.250 239 12638.00 124.92 54804.47 88888.00 2013-08-27 05:28:13.375 239 12638.00 124.95 54804.50 88888.00 2013-08-27 05:28:13.500 239 12637.98 124.97 54804.47 88888.00 2013-08-27 05:28:13.625 239 12637.98 124.97 54804.45 88888.00 2013-08-27 05:28:13.750 239 12638.00 124.95 54804.45 88888.00 2013-08-27 05:28:13.875 239 12638.02 124.97 54804.45 88888.00 2013-08-27 05:28:14.000 239 12638.02 124.95 54804.47 88888.00 2013-08-27 05:28:14.125 239 12638.05 124.97 54804.47 88888.00 2013-08-27 05:28:14.250 239 12638.08 124.95 54804.47 88888.00 2013-08-27 05:28:14.375 239 12638.05 124.97 54804.45 88888.00 2013-08-27 05:28:14.500 239 12638.00 124.97 54804.47 88888.00 2013-08-27 05:28:14.625 239 12638.02 124.97 54804.50 88888.00 2013-08-27 05:28:14.750 239 12638.05 124.97 54804.45 88888.00 2013-08-27 05:28:14.875 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:15.000 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:15.125 239 12638.05 124.97 54804.45 88888.00 2013-08-27 05:28:15.250 239 12638.02 124.95 54804.45 88888.00 2013-08-27 05:28:15.375 239 12638.05 124.92 54804.43 88888.00 2013-08-27 05:28:15.500 239 12638.08 124.97 54804.45 88888.00 2013-08-27 05:28:15.625 239 12638.12 124.97 54804.47 88888.00 2013-08-27 05:28:15.750 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:15.875 239 12638.12 124.97 54804.50 88888.00 2013-08-27 05:28:16.000 239 12638.15 124.97 54804.50 88888.00 2013-08-27 05:28:16.125 239 12638.15 124.97 54804.50 88888.00 2013-08-27 05:28:16.250 239 12638.10 125.00 54804.53 88888.00 2013-08-27 05:28:16.375 239 12638.12 125.03 54804.53 88888.00 2013-08-27 05:28:16.500 239 12638.10 125.03 54804.50 88888.00 2013-08-27 05:28:16.625 239 12638.12 124.97 54804.50 88888.00 2013-08-27 05:28:16.750 239 12638.12 125.00 54804.50 88888.00 2013-08-27 05:28:16.875 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:17.000 239 12638.12 124.95 54804.45 88888.00 2013-08-27 05:28:17.125 239 12638.20 124.95 54804.50 88888.00 2013-08-27 05:28:17.250 239 12638.15 124.95 54804.45 88888.00 2013-08-27 05:28:17.375 239 12638.15 124.97 54804.50 88888.00 2013-08-27 05:28:17.500 239 12638.10 125.00 54804.50 88888.00 2013-08-27 05:28:17.625 239 12638.02 124.97 54804.45 88888.00 2013-08-27 05:28:17.750 239 12638.02 124.97 54804.47 88888.00 2013-08-27 05:28:17.875 239 12638.05 124.97 54804.50 88888.00 2013-08-27 05:28:18.000 239 12638.12 125.00 54804.47 88888.00 2013-08-27 05:28:18.125 239 12638.12 125.00 54804.47 88888.00 2013-08-27 05:28:18.250 239 12638.08 124.97 54804.47 88888.00 2013-08-27 05:28:18.375 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:18.500 239 12638.10 124.97 54804.47 88888.00 2013-08-27 05:28:18.625 239 12638.10 125.00 54804.50 88888.00 2013-08-27 05:28:18.750 239 12638.12 125.00 54804.50 88888.00 2013-08-27 05:28:18.875 239 12638.10 124.97 54804.43 88888.00 2013-08-27 05:28:19.000 239 12638.10 124.97 54804.40 88888.00 2013-08-27 05:28:19.125 239 12638.15 124.97 54804.43 88888.00 2013-08-27 05:28:19.250 239 12638.15 124.95 54804.47 88888.00 2013-08-27 05:28:19.375 239 12638.12 124.95 54804.43 88888.00 2013-08-27 05:28:19.500 239 12638.15 124.97 54804.45 88888.00 2013-08-27 05:28:19.625 239 12638.27 125.03 54804.53 88888.00 2013-08-27 05:28:19.750 239 12638.30 125.03 54804.50 88888.00 2013-08-27 05:28:19.875 239 12638.23 125.00 54804.45 88888.00 2013-08-27 05:28:20.000 239 12638.27 125.00 54804.43 88888.00 2013-08-27 05:28:20.125 239 12638.33 125.00 54804.45 88888.00 2013-08-27 05:28:20.250 239 12638.35 125.00 54804.47 88888.00 2013-08-27 05:28:20.375 239 12638.38 125.03 54804.53 88888.00 2013-08-27 05:28:20.500 239 12638.33 125.05 54804.53 88888.00 2013-08-27 05:28:20.625 239 12638.30 125.05 54804.50 88888.00 2013-08-27 05:28:20.750 239 12638.30 125.03 54804.50 88888.00 2013-08-27 05:28:20.875 239 12638.25 125.03 54804.50 88888.00 2013-08-27 05:28:21.000 239 12638.23 125.03 54804.47 88888.00 2013-08-27 05:28:21.125 239 12638.23 125.00 54804.47 88888.00 2013-08-27 05:28:21.250 239 12638.20 125.00 54804.47 88888.00 2013-08-27 05:28:21.375 239 12638.20 125.00 54804.53 88888.00 2013-08-27 05:28:21.500 239 12638.15 125.00 54804.47 88888.00 2013-08-27 05:28:21.625 239 12638.15 125.00 54804.47 88888.00 2013-08-27 05:28:21.750 239 12638.12 125.00 54804.50 88888.00 2013-08-27 05:28:21.875 239 12638.17 125.00 54804.53 88888.00 2013-08-27 05:28:22.000 239 12638.17 125.00 54804.53 88888.00 2013-08-27 05:28:22.125 239 12638.20 125.00 54804.50 88888.00 2013-08-27 05:28:22.250 239 12638.25 124.97 54804.45 88888.00 2013-08-27 05:28:22.375 239 12638.25 124.97 54804.45 88888.00 2013-08-27 05:28:22.500 239 12638.25 124.97 54804.45 88888.00 2013-08-27 05:28:22.625 239 12638.25 124.97 54804.45 88888.00 2013-08-27 05:28:22.750 239 12638.27 125.00 54804.50 88888.00 2013-08-27 05:28:22.875 239 12638.30 125.03 54804.53 88888.00 2013-08-27 05:28:23.000 239 12638.35 125.03 54804.47 88888.00 2013-08-27 05:28:23.125 239 12638.30 124.97 54804.45 88888.00 2013-08-27 05:28:23.250 239 12638.25 124.97 54804.50 88888.00 2013-08-27 05:28:23.375 239 12638.27 125.03 54804.53 88888.00 2013-08-27 05:28:23.500 239 12638.30 125.00 54804.53 88888.00 2013-08-27 05:28:23.625 239 12638.25 124.97 54804.50 88888.00 2013-08-27 05:28:23.750 239 12638.23 125.03 54804.53 88888.00 2013-08-27 05:28:23.875 239 12638.23 125.03 54804.53 88888.00 2013-08-27 05:28:24.000 239 12638.30 125.00 54804.47 88888.00 2013-08-27 05:28:24.125 239 12638.33 124.97 54804.50 88888.00 2013-08-27 05:28:24.250 239 12638.27 125.00 54804.53 88888.00 2013-08-27 05:28:24.375 239 12638.30 125.03 54804.53 88888.00 2013-08-27 05:28:24.500 239 12638.33 125.05 54804.50 88888.00 2013-08-27 05:28:24.625 239 12638.35 125.03 54804.47 88888.00 2013-08-27 05:28:24.750 239 12638.38 125.00 54804.47 88888.00 2013-08-27 05:28:24.875 239 12638.40 125.00 54804.47 88888.00 2013-08-27 05:28:25.000 239 12638.30 125.03 54804.50 88888.00 2013-08-27 05:28:25.125 239 12638.27 125.00 54804.50 88888.00 2013-08-27 05:28:25.250 239 12638.27 125.00 54804.50 88888.00 2013-08-27 05:28:25.375 239 12638.33 125.00 54804.50 88888.00 2013-08-27 05:28:25.500 239 12638.38 124.97 54804.50 88888.00 2013-08-27 05:28:25.625 239 12638.35 125.00 54804.53 88888.00 2013-08-27 05:28:25.750 239 12638.33 124.97 54804.50 88888.00 2013-08-27 05:28:25.875 239 12638.25 125.00 54804.47 88888.00 2013-08-27 05:28:26.000 239 12638.25 125.00 54804.47 88888.00 2013-08-27 05:28:26.125 239 12638.30 125.00 54804.50 88888.00 2013-08-27 05:28:26.250 239 12638.30 124.97 54804.50 88888.00 2013-08-27 05:28:26.375 239 12638.35 124.97 54804.50 88888.00 2013-08-27 05:28:26.500 239 12638.38 124.97 54804.50 88888.00 2013-08-27 05:28:26.625 239 12638.40 124.97 54804.50 88888.00 2013-08-27 05:28:26.750 239 12638.40 124.97 54804.50 88888.00 2013-08-27 05:28:26.875 239 12638.35 124.97 54804.53 88888.00 2013-08-27 05:28:27.000 239 12638.30 124.97 54804.50 88888.00 2013-08-27 05:28:27.125 239 12638.33 124.97 54804.50 88888.00 2013-08-27 05:28:27.250 239 12638.33 124.97 54804.53 88888.00 2013-08-27 05:28:27.375 239 12638.33 124.97 54804.53 88888.00 2013-08-27 05:28:27.500 239 12638.33 125.00 54804.53 88888.00 2013-08-27 05:28:27.625 239 12638.35 124.95 54804.53 88888.00 2013-08-27 05:28:27.750 239 12638.35 124.95 54804.47 88888.00 2013-08-27 05:28:27.875 239 12638.33 124.95 54804.50 88888.00 2013-08-27 05:28:28.000 239 12638.35 124.95 54804.50 88888.00 2013-08-27 05:28:28.125 239 12638.35 124.95 54804.50 88888.00 2013-08-27 05:28:28.250 239 12638.35 124.95 54804.50 88888.00 2013-08-27 05:28:28.375 239 12638.35 124.95 54804.50 88888.00 2013-08-27 05:28:28.500 239 12638.30 124.97 54804.50 88888.00 2013-08-27 05:28:28.625 239 12638.25 124.95 54804.47 88888.00 2013-08-27 05:28:28.750 239 12638.27 124.95 54804.47 88888.00 2013-08-27 05:28:28.875 239 12638.30 124.95 54804.50 88888.00 2013-08-27 05:28:29.000 239 12638.35 124.97 54804.50 88888.00 2013-08-27 05:28:29.125 239 12638.33 124.97 54804.53 88888.00 2013-08-27 05:28:29.250 239 12638.30 124.95 54804.50 88888.00 2013-08-27 05:28:29.375 239 12638.35 124.92 54804.47 88888.00 2013-08-27 05:28:29.500 239 12638.38 124.92 54804.50 88888.00 2013-08-27 05:28:29.625 239 12638.35 124.92 54804.53 88888.00 2013-08-27 05:28:29.750 239 12638.33 124.95 54804.53 88888.00 2013-08-27 05:28:29.875 239 12638.30 124.95 54804.53 88888.00 2013-08-27 05:28:30.000 239 12638.35 124.95 54804.47 88888.00 2013-08-27 05:28:30.125 239 12638.35 124.97 54804.53 88888.00 2013-08-27 05:28:30.250 239 12638.33 124.92 54804.50 88888.00 2013-08-27 05:28:30.375 239 12638.35 124.90 54804.50 88888.00 2013-08-27 05:28:30.500 239 12638.35 124.90 54804.55 88888.00 2013-08-27 05:28:30.625 239 12638.35 124.95 54804.57 88888.00 2013-08-27 05:28:30.750 239 12638.38 124.95 54804.55 88888.00 2013-08-27 05:28:30.875 239 12638.35 124.92 54804.53 88888.00 2013-08-27 05:28:31.000 239 12638.35 124.92 54804.47 88888.00 2013-08-27 05:28:31.125 239 12638.38 124.90 54804.53 88888.00 2013-08-27 05:28:31.250 239 12638.35 124.88 54804.53 88888.00 2013-08-27 05:28:31.375 239 12638.33 124.90 54804.53 88888.00 2013-08-27 05:28:31.500 239 12638.30 124.92 54804.53 88888.00 2013-08-27 05:28:31.625 239 12638.30 124.92 54804.53 88888.00 2013-08-27 05:28:31.750 239 12638.30 124.95 54804.55 88888.00 2013-08-27 05:28:31.875 239 12638.38 124.95 54804.53 88888.00 2013-08-27 05:28:32.000 239 12638.38 124.95 54804.53 88888.00 2013-08-27 05:28:32.125 239 12638.38 124.95 54804.55 88888.00 2013-08-27 05:28:32.250 239 12638.35 124.95 54804.60 88888.00 2013-08-27 05:28:32.375 239 12638.35 125.00 54804.57 88888.00 2013-08-27 05:28:32.500 239 12638.27 124.97 54804.55 88888.00 2013-08-27 05:28:32.625 239 12638.33 124.95 54804.55 88888.00 2013-08-27 05:28:32.750 239 12638.42 124.92 54804.60 88888.00 2013-08-27 05:28:32.875 239 12638.38 124.90 54804.57 88888.00 2013-08-27 05:28:33.000 239 12638.35 124.90 54804.57 88888.00 2013-08-27 05:28:33.125 239 12638.30 124.90 54804.57 88888.00 2013-08-27 05:28:33.250 239 12638.27 124.90 54804.57 88888.00 2013-08-27 05:28:33.375 239 12638.23 124.88 54804.53 88888.00 2013-08-27 05:28:33.500 239 12638.17 124.90 54804.53 88888.00 2013-08-27 05:28:33.625 239 12638.27 124.92 54804.57 88888.00 2013-08-27 05:28:33.750 239 12638.35 124.90 54804.60 88888.00 2013-08-27 05:28:33.875 239 12638.33 124.88 54804.57 88888.00 2013-08-27 05:28:34.000 239 12638.35 124.90 54804.57 88888.00 2013-08-27 05:28:34.125 239 12638.40 124.90 54804.57 88888.00 2013-08-27 05:28:34.250 239 12638.42 124.90 54804.60 88888.00 2013-08-27 05:28:34.375 239 12638.38 124.88 54804.57 88888.00 2013-08-27 05:28:34.500 239 12638.35 124.88 54804.57 88888.00 2013-08-27 05:28:34.625 239 12638.38 124.90 54804.55 88888.00 2013-08-27 05:28:34.750 239 12638.35 124.90 54804.57 88888.00 2013-08-27 05:28:34.875 239 12638.35 124.88 54804.57 88888.00 2013-08-27 05:28:35.000 239 12638.35 124.88 54804.55 88888.00 2013-08-27 05:28:35.125 239 12638.33 124.88 54804.57 88888.00 2013-08-27 05:28:35.250 239 12638.40 124.90 54804.60 88888.00 2013-08-27 05:28:35.375 239 12638.45 124.90 54804.62 88888.00 2013-08-27 05:28:35.500 239 12638.45 124.92 54804.62 88888.00 2013-08-27 05:28:35.625 239 12638.42 124.88 54804.62 88888.00 2013-08-27 05:28:35.750 239 12638.30 124.85 54804.57 88888.00 2013-08-27 05:28:35.875 239 12638.27 124.85 54804.57 88888.00 2013-08-27 05:28:36.000 239 12638.38 124.85 54804.57 88888.00 2013-08-27 05:28:36.125 239 12638.33 124.85 54804.55 88888.00 2013-08-27 05:28:36.250 239 12638.30 124.85 54804.57 88888.00 2013-08-27 05:28:36.375 239 12638.33 124.85 54804.53 88888.00 2013-08-27 05:28:36.500 239 12638.23 124.80 54804.53 88888.00 2013-08-27 05:28:36.625 239 12638.23 124.80 54804.55 88888.00 2013-08-27 05:28:36.750 239 12638.30 124.85 54804.57 88888.00 2013-08-27 05:28:36.875 239 12638.30 124.85 54804.57 88888.00 2013-08-27 05:28:37.000 239 12638.35 124.88 54804.55 88888.00 2013-08-27 05:28:37.125 239 12638.38 124.85 54804.57 88888.00 2013-08-27 05:28:37.250 239 12638.35 124.83 54804.60 88888.00 2013-08-27 05:28:37.375 239 12638.35 124.83 54804.57 88888.00 2013-08-27 05:28:37.500 239 12638.35 124.85 54804.55 88888.00 2013-08-27 05:28:37.625 239 12638.35 124.85 54804.55 88888.00 2013-08-27 05:28:37.750 239 12638.30 124.83 54804.60 88888.00 2013-08-27 05:28:37.875 239 12638.33 124.85 54804.62 88888.00 2013-08-27 05:28:38.000 239 12638.38 124.83 54804.62 88888.00 2013-08-27 05:28:38.125 239 12638.38 124.85 54804.62 88888.00 2013-08-27 05:28:38.250 239 12638.27 124.85 54804.62 88888.00 2013-08-27 05:28:38.375 239 12638.30 124.85 54804.62 88888.00 2013-08-27 05:28:38.500 239 12638.35 124.83 54804.62 88888.00 2013-08-27 05:28:38.625 239 12638.33 124.83 54804.62 88888.00 2013-08-27 05:28:38.750 239 12638.30 124.80 54804.62 88888.00 2013-08-27 05:28:38.875 239 12638.30 124.80 54804.60 88888.00 2013-08-27 05:28:39.000 239 12638.38 124.80 54804.60 88888.00 2013-08-27 05:28:39.125 239 12638.42 124.80 54804.62 88888.00 2013-08-27 05:28:39.250 239 12638.42 124.83 54804.62 88888.00 2013-08-27 05:28:39.375 239 12638.48 124.80 54804.62 88888.00 2013-08-27 05:28:39.500 239 12638.42 124.80 54804.60 88888.00 2013-08-27 05:28:39.625 239 12638.35 124.80 54804.60 88888.00 2013-08-27 05:28:39.750 239 12638.40 124.83 54804.62 88888.00 2013-08-27 05:28:39.875 239 12638.40 124.80 54804.62 88888.00 2013-08-27 05:28:40.000 239 12638.35 124.78 54804.62 88888.00 2013-08-27 05:28:40.125 239 12638.35 124.80 54804.65 88888.00 2013-08-27 05:28:40.250 239 12638.30 124.78 54804.62 88888.00 2013-08-27 05:28:40.375 239 12638.30 124.80 54804.62 88888.00 2013-08-27 05:28:40.500 239 12638.33 124.80 54804.60 88888.00 2013-08-27 05:28:40.625 239 12638.35 124.78 54804.60 88888.00 2013-08-27 05:28:40.750 239 12638.40 124.80 54804.60 88888.00 2013-08-27 05:28:40.875 239 12638.38 124.78 54804.62 88888.00 2013-08-27 05:28:41.000 239 12638.38 124.78 54804.60 88888.00 2013-08-27 05:28:41.125 239 12638.38 124.78 54804.62 88888.00 2013-08-27 05:28:41.250 239 12638.40 124.80 54804.65 88888.00 2013-08-27 05:28:41.375 239 12638.45 124.80 54804.62 88888.00 2013-08-27 05:28:41.500 239 12638.40 124.80 54804.60 88888.00 2013-08-27 05:28:41.625 239 12638.38 124.83 54804.65 88888.00 2013-08-27 05:28:41.750 239 12638.38 124.85 54804.68 88888.00 2013-08-27 05:28:41.875 239 12638.30 124.80 54804.68 88888.00 2013-08-27 05:28:42.000 239 12638.33 124.78 54804.65 88888.00 2013-08-27 05:28:42.125 239 12638.33 124.78 54804.65 88888.00 2013-08-27 05:28:42.250 239 12638.35 124.78 54804.68 88888.00 2013-08-27 05:28:42.375 239 12638.42 124.80 54804.65 88888.00 2013-08-27 05:28:42.500 239 12638.45 124.78 54804.65 88888.00 2013-08-27 05:28:42.625 239 12638.40 124.75 54804.65 88888.00 2013-08-27 05:28:42.750 239 12638.35 124.75 54804.62 88888.00 2013-08-27 05:28:42.875 239 12638.38 124.78 54804.62 88888.00 2013-08-27 05:28:43.000 239 12638.35 124.78 54804.65 88888.00 2013-08-27 05:28:43.125 239 12638.42 124.78 54804.65 88888.00 2013-08-27 05:28:43.250 239 12638.48 124.78 54804.70 88888.00 2013-08-27 05:28:43.375 239 12638.48 124.78 54804.68 88888.00 2013-08-27 05:28:43.500 239 12638.45 124.78 54804.68 88888.00 2013-08-27 05:28:43.625 239 12638.42 124.78 54804.68 88888.00 2013-08-27 05:28:43.750 239 12638.40 124.78 54804.68 88888.00 2013-08-27 05:28:43.875 239 12638.40 124.75 54804.65 88888.00 2013-08-27 05:28:44.000 239 12638.40 124.75 54804.65 88888.00 2013-08-27 05:28:44.125 239 12638.35 124.78 54804.62 88888.00 2013-08-27 05:28:44.250 239 12638.30 124.72 54804.62 88888.00 2013-08-27 05:28:44.375 239 12638.27 124.72 54804.62 88888.00 2013-08-27 05:28:44.500 239 12638.33 124.75 54804.65 88888.00 2013-08-27 05:28:44.625 239 12638.38 124.75 54804.65 88888.00 2013-08-27 05:28:44.750 239 12638.38 124.75 54804.68 88888.00 2013-08-27 05:28:44.875 239 12638.35 124.78 54804.70 88888.00 2013-08-27 05:28:45.000 239 12638.30 124.75 54804.60 88888.00 2013-08-27 05:28:45.125 239 12638.30 124.75 54804.62 88888.00 2013-08-27 05:28:45.250 239 12638.30 124.72 54804.70 88888.00 2013-08-27 05:28:45.375 239 12638.33 124.78 54804.70 88888.00 2013-08-27 05:28:45.500 239 12638.35 124.78 54804.70 88888.00 2013-08-27 05:28:45.625 239 12638.40 124.78 54804.70 88888.00 2013-08-27 05:28:45.750 239 12638.38 124.75 54804.70 88888.00 2013-08-27 05:28:45.875 239 12638.35 124.75 54804.70 88888.00 2013-08-27 05:28:46.000 239 12638.35 124.72 54804.68 88888.00 2013-08-27 05:28:46.125 239 12638.35 124.70 54804.68 88888.00 2013-08-27 05:28:46.250 239 12638.38 124.70 54804.65 88888.00 2013-08-27 05:28:46.375 239 12638.35 124.72 54804.68 88888.00 2013-08-27 05:28:46.500 239 12638.35 124.75 54804.70 88888.00 2013-08-27 05:28:46.625 239 12638.35 124.75 54804.65 88888.00 2013-08-27 05:28:46.750 239 12638.30 124.75 54804.68 88888.00 2013-08-27 05:28:46.875 239 12638.27 124.72 54804.68 88888.00 2013-08-27 05:28:47.000 239 12638.30 124.72 54804.70 88888.00 2013-08-27 05:28:47.125 239 12638.25 124.70 54804.70 88888.00 2013-08-27 05:28:47.250 239 12638.20 124.70 54804.70 88888.00 2013-08-27 05:28:47.375 239 12638.25 124.72 54804.70 88888.00 2013-08-27 05:28:47.500 239 12638.33 124.75 54804.70 88888.00 2013-08-27 05:28:47.625 239 12638.30 124.75 54804.70 88888.00 2013-08-27 05:28:47.750 239 12638.30 124.75 54804.68 88888.00 2013-08-27 05:28:47.875 239 12638.30 124.75 54804.68 88888.00 2013-08-27 05:28:48.000 239 12638.33 124.72 54804.68 88888.00 2013-08-27 05:28:48.125 239 12638.35 124.72 54804.70 88888.00 2013-08-27 05:28:48.250 239 12638.35 124.70 54804.70 88888.00 2013-08-27 05:28:48.375 239 12638.35 124.72 54804.70 88888.00 2013-08-27 05:28:48.500 239 12638.30 124.70 54804.72 88888.00 2013-08-27 05:28:48.625 239 12638.25 124.70 54804.70 88888.00 2013-08-27 05:28:48.750 239 12638.25 124.70 54804.70 88888.00 2013-08-27 05:28:48.875 239 12638.30 124.70 54804.68 88888.00 2013-08-27 05:28:49.000 239 12638.35 124.70 54804.68 88888.00 2013-08-27 05:28:49.125 239 12638.33 124.70 54804.70 88888.00 2013-08-27 05:28:49.250 239 12638.27 124.72 54804.70 88888.00 2013-08-27 05:28:49.375 239 12638.30 124.72 54804.70 88888.00 2013-08-27 05:28:49.500 239 12638.30 124.70 54804.68 88888.00 2013-08-27 05:28:49.625 239 12638.27 124.70 54804.70 88888.00 2013-08-27 05:28:49.750 239 12638.27 124.72 54804.70 88888.00 2013-08-27 05:28:49.875 239 12638.27 124.72 54804.68 88888.00 2013-08-27 05:28:50.000 239 12638.25 124.75 54804.70 88888.00 2013-08-27 05:28:50.125 239 12638.23 124.72 54804.70 88888.00 2013-08-27 05:28:50.250 239 12638.23 124.70 54804.70 88888.00 2013-08-27 05:28:50.375 239 12638.25 124.70 54804.68 88888.00 2013-08-27 05:28:50.500 239 12638.15 124.70 54804.70 88888.00 2013-08-27 05:28:50.625 239 12638.12 124.70 54804.72 88888.00 2013-08-27 05:28:50.750 239 12638.25 124.70 54804.70 88888.00 2013-08-27 05:28:50.875 239 12638.33 124.70 54804.70 88888.00 2013-08-27 05:28:51.000 239 12638.33 124.70 54804.70 88888.00 2013-08-27 05:28:51.125 239 12638.27 124.70 54804.72 88888.00 2013-08-27 05:28:51.250 239 12638.20 124.65 54804.72 88888.00 2013-08-27 05:28:51.375 239 12638.23 124.70 54804.72 88888.00 2013-08-27 05:28:51.500 239 12638.30 124.70 54804.75 88888.00 2013-08-27 05:28:51.625 239 12638.33 124.72 54804.72 88888.00 2013-08-27 05:28:51.750 239 12638.33 124.72 54804.75 88888.00 2013-08-27 05:28:51.875 239 12638.30 124.72 54804.78 88888.00 2013-08-27 05:28:52.000 239 12638.33 124.70 54804.75 88888.00 2013-08-27 05:28:52.125 239 12638.30 124.67 54804.72 88888.00 2013-08-27 05:28:52.250 239 12638.25 124.67 54804.75 88888.00 2013-08-27 05:28:52.375 239 12638.27 124.70 54804.75 88888.00 2013-08-27 05:28:52.500 239 12638.33 124.72 54804.75 88888.00 2013-08-27 05:28:52.625 239 12638.30 124.72 54804.72 88888.00 2013-08-27 05:28:52.750 239 12638.23 124.72 54804.75 88888.00 2013-08-27 05:28:52.875 239 12638.23 124.72 54804.75 88888.00 2013-08-27 05:28:53.000 239 12638.30 124.72 54804.70 88888.00 2013-08-27 05:28:53.125 239 12638.33 124.75 54804.72 88888.00 2013-08-27 05:28:53.250 239 12638.30 124.72 54804.75 88888.00 2013-08-27 05:28:53.375 239 12638.30 124.72 54804.72 88888.00 2013-08-27 05:28:53.500 239 12638.30 124.72 54804.75 88888.00 2013-08-27 05:28:53.625 239 12638.38 124.75 54804.75 88888.00 2013-08-27 05:28:53.750 239 12638.38 124.72 54804.70 88888.00 2013-08-27 05:28:53.875 239 12638.33 124.70 54804.70 88888.00 2013-08-27 05:28:54.000 239 12638.27 124.70 54804.68 88888.00 2013-08-27 05:28:54.125 239 12638.25 124.70 54804.72 88888.00 2013-08-27 05:28:54.250 239 12638.25 124.70 54804.72 88888.00 2013-08-27 05:28:54.375 239 12638.27 124.70 54804.70 88888.00 2013-08-27 05:28:54.500 239 12638.33 124.70 54804.72 88888.00 2013-08-27 05:28:54.625 239 12638.33 124.70 54804.72 88888.00 2013-08-27 05:28:54.750 239 12638.27 124.67 54804.72 88888.00 2013-08-27 05:28:54.875 239 12638.25 124.70 54804.70 88888.00 2013-08-27 05:28:55.000 239 12638.27 124.70 54804.75 88888.00 2013-08-27 05:28:55.125 239 12638.30 124.70 54804.75 88888.00 2013-08-27 05:28:55.250 239 12638.27 124.67 54804.75 88888.00 2013-08-27 05:28:55.375 239 12638.27 124.70 54804.75 88888.00 2013-08-27 05:28:55.500 239 12638.20 124.67 54804.75 88888.00 2013-08-27 05:28:55.625 239 12638.17 124.70 54804.75 88888.00 2013-08-27 05:28:55.750 239 12638.25 124.70 54804.72 88888.00 2013-08-27 05:28:55.875 239 12638.30 124.70 54804.72 88888.00 2013-08-27 05:28:56.000 239 12638.33 124.67 54804.72 88888.00 2013-08-27 05:28:56.125 239 12638.35 124.67 54804.78 88888.00 2013-08-27 05:28:56.250 239 12638.33 124.67 54804.78 88888.00 2013-08-27 05:28:56.375 239 12638.33 124.67 54804.75 88888.00 2013-08-27 05:28:56.500 239 12638.38 124.67 54804.72 88888.00 2013-08-27 05:28:56.625 239 12638.33 124.70 54804.72 88888.00 2013-08-27 05:28:56.750 239 12638.30 124.67 54804.72 88888.00 2013-08-27 05:28:56.875 239 12638.20 124.67 54804.75 88888.00 2013-08-27 05:28:57.000 239 12638.25 124.70 54804.75 88888.00 2013-08-27 05:28:57.125 239 12638.25 124.70 54804.75 88888.00 2013-08-27 05:28:57.250 239 12638.20 124.70 54804.78 88888.00 2013-08-27 05:28:57.375 239 12638.27 124.70 54804.78 88888.00 2013-08-27 05:28:57.500 239 12638.30 124.70 54804.78 88888.00 2013-08-27 05:28:57.625 239 12638.33 124.72 54804.78 88888.00 2013-08-27 05:28:57.750 239 12638.33 124.72 54804.78 88888.00 2013-08-27 05:28:57.875 239 12638.30 124.70 54804.75 88888.00 2013-08-27 05:28:58.000 239 12638.33 124.70 54804.75 88888.00 2013-08-27 05:28:58.125 239 12638.27 124.72 54804.75 88888.00 2013-08-27 05:28:58.250 239 12638.27 124.70 54804.75 88888.00 2013-08-27 05:28:58.375 239 12638.30 124.67 54804.72 88888.00 2013-08-27 05:28:58.500 239 12638.30 124.70 54804.75 88888.00 2013-08-27 05:28:58.625 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:28:58.750 239 12638.42 124.70 54804.75 88888.00 2013-08-27 05:28:58.875 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:28:59.000 239 12638.33 124.70 54804.78 88888.00 2013-08-27 05:28:59.125 239 12638.35 124.72 54804.78 88888.00 2013-08-27 05:28:59.250 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:28:59.375 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:28:59.500 239 12638.42 124.70 54804.78 88888.00 2013-08-27 05:28:59.625 239 12638.42 124.70 54804.78 88888.00 2013-08-27 05:28:59.750 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:28:59.875 239 12638.40 124.70 54804.75 88888.00 2013-08-27 05:29:00.000 239 12638.38 124.70 54804.72 88888.00 2013-08-27 05:29:00.125 239 12638.33 124.67 54804.75 88888.00 2013-08-27 05:29:00.250 239 12638.33 124.67 54804.78 88888.00 2013-08-27 05:29:00.375 239 12638.38 124.67 54804.78 88888.00 2013-08-27 05:29:00.500 239 12638.40 124.70 54804.78 88888.00 2013-08-27 05:29:00.625 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:00.750 239 12638.38 124.67 54804.78 88888.00 2013-08-27 05:29:00.875 239 12638.35 124.67 54804.78 88888.00 2013-08-27 05:29:01.000 239 12638.30 124.65 54804.75 88888.00 2013-08-27 05:29:01.125 239 12638.35 124.67 54804.78 88888.00 2013-08-27 05:29:01.250 239 12638.42 124.65 54804.78 88888.00 2013-08-27 05:29:01.375 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:01.500 239 12638.35 124.70 54804.78 88888.00 2013-08-27 05:29:01.625 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:01.750 239 12638.38 124.65 54804.78 88888.00 2013-08-27 05:29:01.875 239 12638.35 124.67 54804.75 88888.00 2013-08-27 05:29:02.000 239 12638.33 124.65 54804.72 88888.00 2013-08-27 05:29:02.125 239 12638.35 124.67 54804.75 88888.00 2013-08-27 05:29:02.250 239 12638.35 124.65 54804.78 88888.00 2013-08-27 05:29:02.375 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:02.500 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:02.625 239 12638.38 124.67 54804.72 88888.00 2013-08-27 05:29:02.750 239 12638.35 124.65 54804.72 88888.00 2013-08-27 05:29:02.875 239 12638.33 124.65 54804.78 88888.00 2013-08-27 05:29:03.000 239 12638.33 124.65 54804.78 88888.00 2013-08-27 05:29:03.125 239 12638.25 124.65 54804.78 88888.00 2013-08-27 05:29:03.250 239 12638.23 124.65 54804.80 88888.00 2013-08-27 05:29:03.375 239 12638.30 124.65 54804.78 88888.00 2013-08-27 05:29:03.500 239 12638.25 124.62 54804.78 88888.00 2013-08-27 05:29:03.625 239 12638.20 124.62 54804.78 88888.00 2013-08-27 05:29:03.750 239 12638.27 124.65 54804.80 88888.00 2013-08-27 05:29:03.875 239 12638.30 124.65 54804.75 88888.00 2013-08-27 05:29:04.000 239 12638.27 124.65 54804.75 88888.00 2013-08-27 05:29:04.125 239 12638.27 124.65 54804.75 88888.00 2013-08-27 05:29:04.250 239 12638.25 124.62 54804.78 88888.00 2013-08-27 05:29:04.375 239 12638.27 124.65 54804.78 88888.00 2013-08-27 05:29:04.500 239 12638.30 124.67 54804.78 88888.00 2013-08-27 05:29:04.625 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:04.750 239 12638.40 124.65 54804.78 88888.00 2013-08-27 05:29:04.875 239 12638.38 124.65 54804.75 88888.00 2013-08-27 05:29:05.000 239 12638.40 124.65 54804.75 88888.00 2013-08-27 05:29:05.125 239 12638.40 124.67 54804.78 88888.00 2013-08-27 05:29:05.250 239 12638.33 124.67 54804.80 88888.00 2013-08-27 05:29:05.375 239 12638.40 124.70 54804.82 88888.00 2013-08-27 05:29:05.500 239 12638.42 124.65 54804.78 88888.00 2013-08-27 05:29:05.625 239 12638.38 124.65 54804.75 88888.00 2013-08-27 05:29:05.750 239 12638.35 124.65 54804.78 88888.00 2013-08-27 05:29:05.875 239 12638.30 124.65 54804.78 88888.00 2013-08-27 05:29:06.000 239 12638.30 124.62 54804.78 88888.00 2013-08-27 05:29:06.125 239 12638.38 124.65 54804.78 88888.00 2013-08-27 05:29:06.250 239 12638.40 124.62 54804.78 88888.00 2013-08-27 05:29:06.375 239 12638.42 124.62 54804.80 88888.00 2013-08-27 05:29:06.500 239 12638.42 124.62 54804.80 88888.00 2013-08-27 05:29:06.625 239 12638.45 124.62 54804.78 88888.00 2013-08-27 05:29:06.750 239 12638.45 124.60 54804.72 88888.00 2013-08-27 05:29:06.875 239 12638.45 124.60 54804.72 88888.00 2013-08-27 05:29:07.000 239 12638.50 124.58 54804.75 88888.00 2013-08-27 05:29:07.125 239 12638.48 124.58 54804.78 88888.00 2013-08-27 05:29:07.250 239 12638.45 124.55 54804.78 88888.00 2013-08-27 05:29:07.375 239 12638.45 124.58 54804.72 88888.00 2013-08-27 05:29:07.500 239 12638.50 124.60 54804.72 88888.00 2013-08-27 05:29:07.625 239 12638.52 124.62 54804.78 88888.00 2013-08-27 05:29:07.750 239 12638.52 124.60 54804.78 88888.00 2013-08-27 05:29:07.875 239 12638.52 124.58 54804.78 88888.00 2013-08-27 05:29:08.000 239 12638.48 124.55 54804.75 88888.00 2013-08-27 05:29:08.125 239 12638.42 124.55 54804.75 88888.00 2013-08-27 05:29:08.250 239 12638.40 124.50 54804.72 88888.00 2013-08-27 05:29:08.375 239 12638.38 124.55 54804.72 88888.00 2013-08-27 05:29:08.500 239 12638.40 124.55 54804.75 88888.00 2013-08-27 05:29:08.625 239 12638.48 124.55 54804.75 88888.00 2013-08-27 05:29:08.750 239 12638.45 124.58 54804.78 88888.00 2013-08-27 05:29:08.875 239 12638.45 124.60 54804.78 88888.00 2013-08-27 05:29:09.000 239 12638.42 124.55 54804.78 88888.00 2013-08-27 05:29:09.125 239 12638.45 124.58 54804.78 88888.00 2013-08-27 05:29:09.250 239 12638.50 124.60 54804.78 88888.00 2013-08-27 05:29:09.375 239 12638.48 124.60 54804.75 88888.00 2013-08-27 05:29:09.500 239 12638.42 124.58 54804.78 88888.00 2013-08-27 05:29:09.625 239 12638.42 124.53 54804.75 88888.00 2013-08-27 05:29:09.750 239 12638.48 124.53 54804.75 88888.00 2013-08-27 05:29:09.875 239 12638.55 124.55 54804.75 88888.00 2013-08-27 05:29:10.000 239 12638.52 124.58 54804.78 88888.00 2013-08-27 05:29:10.125 239 12638.48 124.55 54804.78 88888.00 2013-08-27 05:29:10.250 239 12638.40 124.58 54804.78 88888.00 2013-08-27 05:29:10.375 239 12638.45 124.60 54804.80 88888.00 2013-08-27 05:29:10.500 239 12638.42 124.60 54804.80 88888.00 2013-08-27 05:29:10.625 239 12638.42 124.58 54804.80 88888.00 2013-08-27 05:29:10.750 239 12638.45 124.58 54804.78 88888.00 2013-08-27 05:29:10.875 239 12638.45 124.58 54804.80 88888.00 2013-08-27 05:29:11.000 239 12638.42 124.58 54804.78 88888.00 2013-08-27 05:29:11.125 239 12638.42 124.55 54804.78 88888.00 2013-08-27 05:29:11.250 239 12638.50 124.53 54804.78 88888.00 2013-08-27 05:29:11.375 239 12638.55 124.53 54804.78 88888.00 2013-08-27 05:29:11.500 239 12638.50 124.53 54804.80 88888.00 2013-08-27 05:29:11.625 239 12638.45 124.55 54804.80 88888.00 2013-08-27 05:29:11.750 239 12638.40 124.55 54804.80 88888.00 2013-08-27 05:29:11.875 239 12638.45 124.58 54804.80 88888.00 2013-08-27 05:29:12.000 239 12638.52 124.58 54804.82 88888.00 2013-08-27 05:29:12.125 239 12638.45 124.55 54804.80 88888.00 2013-08-27 05:29:12.250 239 12638.40 124.50 54804.75 88888.00 2013-08-27 05:29:12.375 239 12638.40 124.53 54804.75 88888.00 2013-08-27 05:29:12.500 239 12638.42 124.55 54804.78 88888.00 2013-08-27 05:29:12.625 239 12638.40 124.55 54804.80 88888.00 2013-08-27 05:29:12.750 239 12638.42 124.50 54804.78 88888.00 2013-08-27 05:29:12.875 239 12638.40 124.53 54804.75 88888.00 2013-08-27 05:29:13.000 239 12638.38 124.53 54804.78 88888.00 2013-08-27 05:29:13.125 239 12638.42 124.55 54804.82 88888.00 2013-08-27 05:29:13.250 239 12638.40 124.53 54804.82 88888.00 2013-08-27 05:29:13.375 239 12638.38 124.53 54804.80 88888.00 2013-08-27 05:29:13.500 239 12638.35 124.53 54804.80 88888.00 2013-08-27 05:29:13.625 239 12638.38 124.53 54804.80 88888.00 2013-08-27 05:29:13.750 239 12638.45 124.53 54804.80 88888.00 2013-08-27 05:29:13.875 239 12638.48 124.53 54804.78 88888.00 2013-08-27 05:29:14.000 239 12638.45 124.50 54804.78 88888.00 2013-08-27 05:29:14.125 239 12638.48 124.50 54804.80 88888.00 2013-08-27 05:29:14.250 239 12638.48 124.50 54804.80 88888.00 2013-08-27 05:29:14.375 239 12638.42 124.50 54804.80 88888.00 2013-08-27 05:29:14.500 239 12638.38 124.53 54804.80 88888.00 2013-08-27 05:29:14.625 239 12638.33 124.53 54804.80 88888.00 2013-08-27 05:29:14.750 239 12638.33 124.53 54804.80 88888.00 2013-08-27 05:29:14.875 239 12638.35 124.50 54804.80 88888.00 2013-08-27 05:29:15.000 239 12638.38 124.47 54804.82 88888.00 2013-08-27 05:29:15.125 239 12638.42 124.53 54804.85 88888.00 2013-08-27 05:29:15.250 239 12638.42 124.50 54804.82 88888.00 2013-08-27 05:29:15.375 239 12638.40 124.50 54804.80 88888.00 2013-08-27 05:29:15.500 239 12638.40 124.50 54804.82 88888.00 2013-08-27 05:29:15.625 239 12638.42 124.50 54804.85 88888.00 2013-08-27 05:29:15.750 239 12638.42 124.47 54804.80 88888.00 2013-08-27 05:29:15.875 239 12638.40 124.50 54804.82 88888.00 2013-08-27 05:29:16.000 239 12638.42 124.50 54804.80 88888.00 2013-08-27 05:29:16.125 239 12638.42 124.47 54804.80 88888.00 2013-08-27 05:29:16.250 239 12638.45 124.47 54804.82 88888.00 2013-08-27 05:29:16.375 239 12638.42 124.47 54804.80 88888.00 2013-08-27 05:29:16.500 239 12638.40 124.45 54804.80 88888.00 2013-08-27 05:29:16.625 239 12638.38 124.47 54804.80 88888.00 2013-08-27 05:29:16.750 239 12638.35 124.47 54804.80 88888.00 2013-08-27 05:29:16.875 239 12638.40 124.47 54804.80 88888.00 2013-08-27 05:29:17.000 239 12638.40 124.47 54804.80 88888.00 2013-08-27 05:29:17.125 239 12638.38 124.47 54804.80 88888.00 2013-08-27 05:29:17.250 239 12638.33 124.45 54804.80 88888.00 2013-08-27 05:29:17.375 239 12638.38 124.45 54804.82 88888.00 2013-08-27 05:29:17.500 239 12638.33 124.47 54804.82 88888.00 2013-08-27 05:29:17.625 239 12638.30 124.50 54804.82 88888.00 2013-08-27 05:29:17.750 239 12638.38 124.47 54804.85 88888.00 2013-08-27 05:29:17.875 239 12638.40 124.47 54804.82 88888.00 2013-08-27 05:29:18.000 239 12638.38 124.45 54804.82 88888.00 2013-08-27 05:29:18.125 239 12638.40 124.45 54804.82 88888.00 2013-08-27 05:29:18.250 239 12638.35 124.42 54804.82 88888.00 2013-08-27 05:29:18.375 239 12638.38 124.45 54804.82 88888.00 2013-08-27 05:29:18.500 239 12638.40 124.45 54804.85 88888.00 2013-08-27 05:29:18.625 239 12638.40 124.45 54804.82 88888.00 2013-08-27 05:29:18.750 239 12638.45 124.45 54804.82 88888.00 2013-08-27 05:29:18.875 239 12638.50 124.42 54804.82 88888.00 2013-08-27 05:29:19.000 239 12638.48 124.47 54804.85 88888.00 2013-08-27 05:29:19.125 239 12638.48 124.45 54804.88 88888.00 2013-08-27 05:29:19.250 239 12638.42 124.40 54804.82 88888.00 2013-08-27 05:29:19.375 239 12638.38 124.40 54804.82 88888.00 2013-08-27 05:29:19.500 239 12638.35 124.45 54804.85 88888.00 2013-08-27 05:29:19.625 239 12638.38 124.45 54804.85 88888.00 2013-08-27 05:29:19.750 239 12638.40 124.45 54804.82 88888.00 2013-08-27 05:29:19.875 239 12638.40 124.45 54804.85 88888.00 2013-08-27 05:29:20.000 239 12638.40 124.45 54804.85 88888.00 2013-08-27 05:29:20.125 239 12638.38 124.42 54804.82 88888.00 2013-08-27 05:29:20.250 239 12638.33 124.42 54804.82 88888.00 2013-08-27 05:29:20.375 239 12638.38 124.42 54804.82 88888.00 2013-08-27 05:29:20.500 239 12638.40 124.40 54804.82 88888.00 2013-08-27 05:29:20.625 239 12638.38 124.40 54804.82 88888.00 2013-08-27 05:29:20.750 239 12638.35 124.40 54804.80 88888.00 2013-08-27 05:29:20.875 239 12638.38 124.42 54804.80 88888.00 2013-08-27 05:29:21.000 239 12638.42 124.42 54804.82 88888.00 2013-08-27 05:29:21.125 239 12638.45 124.42 54804.82 88888.00 2013-08-27 05:29:21.250 239 12638.45 124.45 54804.85 88888.00 2013-08-27 05:29:21.375 239 12638.42 124.45 54804.82 88888.00 2013-08-27 05:29:21.500 239 12638.42 124.45 54804.82 88888.00 2013-08-27 05:29:21.625 239 12638.42 124.45 54804.82 88888.00 2013-08-27 05:29:21.750 239 12638.48 124.42 54804.82 88888.00 2013-08-27 05:29:21.875 239 12638.55 124.45 54804.85 88888.00 2013-08-27 05:29:22.000 239 12638.50 124.45 54804.82 88888.00 2013-08-27 05:29:22.125 239 12638.45 124.42 54804.85 88888.00 2013-08-27 05:29:22.250 239 12638.42 124.40 54804.85 88888.00 2013-08-27 05:29:22.375 239 12638.42 124.40 54804.85 88888.00 2013-08-27 05:29:22.500 239 12638.45 124.42 54804.88 88888.00 2013-08-27 05:29:22.625 239 12638.50 124.42 54804.82 88888.00 2013-08-27 05:29:22.750 239 12638.52 124.42 54804.85 88888.00 2013-08-27 05:29:22.875 239 12638.52 124.42 54804.85 88888.00 2013-08-27 05:29:23.000 239 12638.40 124.40 54804.82 88888.00 2013-08-27 05:29:23.125 239 12638.35 124.40 54804.82 88888.00 2013-08-27 05:29:23.250 239 12638.38 124.40 54804.82 88888.00 2013-08-27 05:29:23.375 239 12638.42 124.40 54804.82 88888.00 2013-08-27 05:29:23.500 239 12638.45 124.40 54804.85 88888.00 2013-08-27 05:29:23.625 239 12638.45 124.35 54804.85 88888.00 2013-08-27 05:29:23.750 239 12638.42 124.38 54804.85 88888.00 2013-08-27 05:29:23.875 239 12638.42 124.40 54804.88 88888.00 2013-08-27 05:29:24.000 239 12638.42 124.40 54804.85 88888.00 2013-08-27 05:29:24.125 239 12638.42 124.40 54804.85 88888.00 2013-08-27 05:29:24.250 239 12638.42 124.40 54804.85 88888.00 2013-08-27 05:29:24.375 239 12638.45 124.40 54804.88 88888.00 2013-08-27 05:29:24.500 239 12638.42 124.38 54804.85 88888.00 2013-08-27 05:29:24.625 239 12638.40 124.38 54804.85 88888.00 2013-08-27 05:29:24.750 239 12638.38 124.40 54804.88 88888.00 2013-08-27 05:29:24.875 239 12638.42 124.40 54804.90 88888.00 2013-08-27 05:29:25.000 239 12638.48 124.40 54804.90 88888.00 2013-08-27 05:29:25.125 239 12638.42 124.38 54804.90 88888.00 2013-08-27 05:29:25.250 239 12638.40 124.38 54804.88 88888.00 2013-08-27 05:29:25.375 239 12638.40 124.35 54804.85 88888.00 2013-08-27 05:29:25.500 239 12638.42 124.35 54804.82 88888.00 2013-08-27 05:29:25.625 239 12638.45 124.35 54804.85 88888.00 2013-08-27 05:29:25.750 239 12638.48 124.38 54804.85 88888.00 2013-08-27 05:29:25.875 239 12638.50 124.40 54804.82 88888.00 2013-08-27 05:29:26.000 239 12638.45 124.38 54804.82 88888.00 2013-08-27 05:29:26.125 239 12638.40 124.38 54804.85 88888.00 2013-08-27 05:29:26.250 239 12638.30 124.38 54804.82 88888.00 2013-08-27 05:29:26.375 239 12638.23 124.35 54804.82 88888.00 2013-08-27 05:29:26.500 239 12638.23 124.35 54804.85 88888.00 2013-08-27 05:29:26.625 239 12638.30 124.38 54804.85 88888.00 2013-08-27 05:29:26.750 239 12638.35 124.38 54804.88 88888.00 2013-08-27 05:29:26.875 239 12638.38 124.35 54804.88 88888.00 2013-08-27 05:29:27.000 239 12638.40 124.33 54804.85 88888.00 2013-08-27 05:29:27.125 239 12638.40 124.35 54804.88 88888.00 2013-08-27 05:29:27.250 239 12638.35 124.35 54804.90 88888.00 2013-08-27 05:29:27.375 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:27.500 239 12638.35 124.35 54804.88 88888.00 2013-08-27 05:29:27.625 239 12638.38 124.35 54804.88 88888.00 2013-08-27 05:29:27.750 239 12638.38 124.38 54804.90 88888.00 2013-08-27 05:29:27.875 239 12638.35 124.38 54804.90 88888.00 2013-08-27 05:29:28.000 239 12638.30 124.33 54804.90 88888.00 2013-08-27 05:29:28.125 239 12638.27 124.33 54804.90 88888.00 2013-08-27 05:29:28.250 239 12638.35 124.35 54804.93 88888.00 2013-08-27 05:29:28.375 239 12638.40 124.42 54804.97 88888.00 2013-08-27 05:29:28.500 239 12638.40 124.40 54804.95 88888.00 2013-08-27 05:29:28.625 239 12638.38 124.38 54804.90 88888.00 2013-08-27 05:29:28.750 239 12638.35 124.35 54804.88 88888.00 2013-08-27 05:29:28.875 239 12638.38 124.35 54804.88 88888.00 2013-08-27 05:29:29.000 239 12638.40 124.35 54804.85 88888.00 2013-08-27 05:29:29.125 239 12638.40 124.33 54804.88 88888.00 2013-08-27 05:29:29.250 239 12638.40 124.35 54804.88 88888.00 2013-08-27 05:29:29.375 239 12638.45 124.33 54804.88 88888.00 2013-08-27 05:29:29.500 239 12638.45 124.35 54804.88 88888.00 2013-08-27 05:29:29.625 239 12638.50 124.33 54804.88 88888.00 2013-08-27 05:29:29.750 239 12638.55 124.35 54804.88 88888.00 2013-08-27 05:29:29.875 239 12638.52 124.38 54804.88 88888.00 2013-08-27 05:29:30.000 239 12638.55 124.38 54804.85 88888.00 2013-08-27 05:29:30.125 239 12638.52 124.38 54804.88 88888.00 2013-08-27 05:29:30.250 239 12638.45 124.35 54804.88 88888.00 2013-08-27 05:29:30.375 239 12638.40 124.35 54804.85 88888.00 2013-08-27 05:29:30.500 239 12638.35 124.33 54804.85 88888.00 2013-08-27 05:29:30.625 239 12638.42 124.33 54804.88 88888.00 2013-08-27 05:29:30.750 239 12638.45 124.35 54804.90 88888.00 2013-08-27 05:29:30.875 239 12638.40 124.35 54804.90 88888.00 2013-08-27 05:29:31.000 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:31.125 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:31.250 239 12638.40 124.38 54804.90 88888.00 2013-08-27 05:29:31.375 239 12638.45 124.35 54804.88 88888.00 2013-08-27 05:29:31.500 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:31.625 239 12638.33 124.35 54804.88 88888.00 2013-08-27 05:29:31.750 239 12638.35 124.33 54804.88 88888.00 2013-08-27 05:29:31.875 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:32.000 239 12638.42 124.38 54804.88 88888.00 2013-08-27 05:29:32.125 239 12638.42 124.35 54804.88 88888.00 2013-08-27 05:29:32.250 239 12638.38 124.30 54804.88 88888.00 2013-08-27 05:29:32.375 239 12638.35 124.33 54804.88 88888.00 2013-08-27 05:29:32.500 239 12638.35 124.35 54804.90 88888.00 2013-08-27 05:29:32.625 239 12638.40 124.35 54804.93 88888.00 2013-08-27 05:29:32.750 239 12638.42 124.38 54804.90 88888.00 2013-08-27 05:29:32.875 239 12638.38 124.35 54804.88 88888.00 2013-08-27 05:29:33.000 239 12638.33 124.33 54804.85 88888.00 2013-08-27 05:29:33.125 239 12638.33 124.35 54804.85 88888.00 2013-08-27 05:29:33.250 239 12638.33 124.33 54804.88 88888.00 2013-08-27 05:29:33.375 239 12638.38 124.35 54804.88 88888.00 2013-08-27 05:29:33.500 239 12638.35 124.38 54804.88 88888.00 2013-08-27 05:29:33.625 239 12638.33 124.40 54804.90 88888.00 2013-08-27 05:29:33.750 239 12638.35 124.40 54804.90 88888.00 2013-08-27 05:29:33.875 239 12638.35 124.35 54804.90 88888.00 2013-08-27 05:29:34.000 239 12638.35 124.35 54804.90 88888.00 2013-08-27 05:29:34.125 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:34.250 239 12638.40 124.35 54804.90 88888.00 2013-08-27 05:29:34.375 239 12638.42 124.35 54804.90 88888.00 2013-08-27 05:29:34.500 239 12638.42 124.38 54804.90 88888.00 2013-08-27 05:29:34.625 239 12638.35 124.38 54804.90 88888.00 2013-08-27 05:29:34.750 239 12638.33 124.35 54804.88 88888.00 2013-08-27 05:29:34.875 239 12638.33 124.33 54804.90 88888.00 2013-08-27 05:29:35.000 239 12638.35 124.35 54804.90 88888.00 2013-08-27 05:29:35.125 239 12638.40 124.35 54804.90 88888.00 2013-08-27 05:29:35.250 239 12638.40 124.38 54804.88 88888.00 2013-08-27 05:29:35.375 239 12638.38 124.38 54804.90 88888.00 2013-08-27 05:29:35.500 239 12638.33 124.38 54804.93 88888.00 2013-08-27 05:29:35.625 239 12638.40 124.40 54804.90 88888.00 2013-08-27 05:29:35.750 239 12638.48 124.38 54804.90 88888.00 2013-08-27 05:29:35.875 239 12638.50 124.38 54804.93 88888.00 2013-08-27 05:29:36.000 239 12638.42 124.35 54804.90 88888.00 2013-08-27 05:29:36.125 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:36.250 239 12638.38 124.35 54804.93 88888.00 2013-08-27 05:29:36.375 239 12638.40 124.38 54804.93 88888.00 2013-08-27 05:29:36.500 239 12638.40 124.35 54804.90 88888.00 2013-08-27 05:29:36.625 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:36.750 239 12638.38 124.35 54804.90 88888.00 2013-08-27 05:29:36.875 239 12638.38 124.35 54804.95 88888.00 2013-08-27 05:29:37.000 239 12638.42 124.38 54804.93 88888.00 2013-08-27 05:29:37.125 239 12638.48 124.35 54804.90 88888.00 2013-08-27 05:29:37.250 239 12638.42 124.33 54804.90 88888.00 2013-08-27 05:29:37.375 239 12638.40 124.33 54804.88 88888.00 2013-08-27 05:29:37.500 239 12638.42 124.35 54804.90 88888.00 2013-08-27 05:29:37.625 239 12638.40 124.33 54804.88 88888.00 2013-08-27 05:29:37.750 239 12638.35 124.28 54804.90 88888.00 2013-08-27 05:29:37.875 239 12638.33 124.28 54804.93 88888.00 2013-08-27 05:29:38.000 239 12638.38 124.30 54804.93 88888.00 2013-08-27 05:29:38.125 239 12638.42 124.30 54804.93 88888.00 2013-08-27 05:29:38.250 239 12638.42 124.30 54804.88 88888.00 2013-08-27 05:29:38.375 239 12638.45 124.35 54804.90 88888.00 2013-08-27 05:29:38.500 239 12638.45 124.35 54804.90 88888.00 2013-08-27 05:29:38.625 239 12638.42 124.35 54804.93 88888.00 2013-08-27 05:29:38.750 239 12638.45 124.35 54804.93 88888.00 2013-08-27 05:29:38.875 239 12638.42 124.35 54804.93 88888.00 2013-08-27 05:29:39.000 239 12638.42 124.33 54804.90 88888.00 2013-08-27 05:29:39.125 239 12638.38 124.33 54804.90 88888.00 2013-08-27 05:29:39.250 239 12638.40 124.35 54804.90 88888.00 2013-08-27 05:29:39.375 239 12638.45 124.38 54804.90 88888.00 2013-08-27 05:29:39.500 239 12638.45 124.38 54804.93 88888.00 2013-08-27 05:29:39.625 239 12638.48 124.38 54804.90 88888.00 2013-08-27 05:29:39.750 239 12638.45 124.33 54804.90 88888.00 2013-08-27 05:29:39.875 239 12638.48 124.33 54804.90 88888.00 2013-08-27 05:29:40.000 239 12638.50 124.33 54804.90 88888.00 2013-08-27 05:29:40.125 239 12638.50 124.35 54804.93 88888.00 2013-08-27 05:29:40.250 239 12638.45 124.35 54804.93 88888.00 2013-08-27 05:29:40.375 239 12638.52 124.35 54804.93 88888.00 2013-08-27 05:29:40.500 239 12638.50 124.35 54804.93 88888.00 2013-08-27 05:29:40.625 239 12638.48 124.35 54804.90 88888.00 2013-08-27 05:29:40.750 239 12638.45 124.35 54804.90 88888.00 2013-08-27 05:29:40.875 239 12638.42 124.33 54804.88 88888.00 2013-08-27 05:29:41.000 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:41.125 239 12638.40 124.33 54804.93 88888.00 2013-08-27 05:29:41.250 239 12638.42 124.30 54804.90 88888.00 2013-08-27 05:29:41.375 239 12638.45 124.35 54804.90 88888.00 2013-08-27 05:29:41.500 239 12638.45 124.33 54804.93 88888.00 2013-08-27 05:29:41.625 239 12638.48 124.35 54804.90 88888.00 2013-08-27 05:29:41.750 239 12638.50 124.33 54804.90 88888.00 2013-08-27 05:29:41.875 239 12638.48 124.33 54804.90 88888.00 2013-08-27 05:29:42.000 239 12638.45 124.30 54804.88 88888.00 2013-08-27 05:29:42.125 239 12638.48 124.33 54804.88 88888.00 2013-08-27 05:29:42.250 239 12638.50 124.33 54804.90 88888.00 2013-08-27 05:29:42.375 239 12638.55 124.33 54804.90 88888.00 2013-08-27 05:29:42.500 239 12638.55 124.33 54804.90 88888.00 2013-08-27 05:29:42.625 239 12638.55 124.33 54804.90 88888.00 2013-08-27 05:29:42.750 239 12638.58 124.30 54804.90 88888.00 2013-08-27 05:29:42.875 239 12638.52 124.30 54804.90 88888.00 2013-08-27 05:29:43.000 239 12638.52 124.30 54804.90 88888.00 2013-08-27 05:29:43.125 239 12638.52 124.33 54804.90 88888.00 2013-08-27 05:29:43.250 239 12638.48 124.30 54804.90 88888.00 2013-08-27 05:29:43.375 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:43.500 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:43.625 239 12638.40 124.35 54804.93 88888.00 2013-08-27 05:29:43.750 239 12638.38 124.33 54804.90 88888.00 2013-08-27 05:29:43.875 239 12638.40 124.33 54804.90 88888.00 2013-08-27 05:29:44.000 239 12638.45 124.33 54804.93 88888.00 2013-08-27 05:29:44.125 239 12638.45 124.30 54804.90 88888.00 2013-08-27 05:29:44.250 239 12638.35 124.30 54804.90 88888.00 2013-08-27 05:29:44.375 239 12638.35 124.33 54804.88 88888.00 2013-08-27 05:29:44.500 239 12638.33 124.30 54804.90 88888.00 2013-08-27 05:29:44.625 239 12638.33 124.30 54804.93 88888.00 2013-08-27 05:29:44.750 239 12638.38 124.35 54804.95 88888.00 2013-08-27 05:29:44.875 239 12638.38 124.35 54804.95 88888.00 2013-08-27 05:29:45.000 239 12638.35 124.33 54804.93 88888.00 2013-08-27 05:29:45.125 239 12638.30 124.30 54804.93 88888.00 2013-08-27 05:29:45.250 239 12638.35 124.30 54804.95 88888.00 2013-08-27 05:29:45.375 239 12638.38 124.30 54804.93 88888.00 2013-08-27 05:29:45.500 239 12638.42 124.30 54804.93 88888.00 2013-08-27 05:29:45.625 239 12638.45 124.30 54804.95 88888.00 2013-08-27 05:29:45.750 239 12638.45 124.33 54804.97 88888.00 2013-08-27 05:29:45.875 239 12638.45 124.33 54804.97 88888.00 2013-08-27 05:29:46.000 239 12638.42 124.28 54804.93 88888.00 2013-08-27 05:29:46.125 239 12638.45 124.30 54804.95 88888.00 2013-08-27 05:29:46.250 239 12638.48 124.28 54804.93 88888.00 2013-08-27 05:29:46.375 239 12638.48 124.30 54804.95 88888.00 2013-08-27 05:29:46.500 239 12638.45 124.33 54804.97 88888.00 2013-08-27 05:29:46.625 239 12638.48 124.35 54804.97 88888.00 2013-08-27 05:29:46.750 239 12638.52 124.33 54804.90 88888.00 2013-08-27 05:29:46.875 239 12638.48 124.35 54804.93 88888.00 2013-08-27 05:29:47.000 239 12638.45 124.35 54804.93 88888.00 2013-08-27 05:29:47.125 239 12638.50 124.35 54804.95 88888.00 2013-08-27 05:29:47.250 239 12638.48 124.35 54804.97 88888.00 2013-08-27 05:29:47.375 239 12638.48 124.35 54804.95 88888.00 2013-08-27 05:29:47.500 239 12638.40 124.35 54804.97 88888.00 2013-08-27 05:29:47.625 239 12638.38 124.38 54804.97 88888.00 2013-08-27 05:29:47.750 239 12638.45 124.35 54804.95 88888.00 2013-08-27 05:29:47.875 239 12638.50 124.35 54804.95 88888.00 2013-08-27 05:29:48.000 239 12638.50 124.35 54804.93 88888.00 2013-08-27 05:29:48.125 239 12638.45 124.33 54804.95 88888.00 2013-08-27 05:29:48.250 239 12638.50 124.30 54804.97 88888.00 2013-08-27 05:29:48.375 239 12638.55 124.30 54804.95 88888.00 2013-08-27 05:29:48.500 239 12638.50 124.30 54804.95 88888.00 2013-08-27 05:29:48.625 239 12638.50 124.30 54804.93 88888.00 2013-08-27 05:29:48.750 239 12638.55 124.28 54804.93 88888.00 2013-08-27 05:29:48.875 239 12638.55 124.33 54804.95 88888.00 2013-08-27 05:29:49.000 239 12638.50 124.30 54804.95 88888.00 2013-08-27 05:29:49.125 239 12638.45 124.30 54804.93 88888.00 2013-08-27 05:29:49.250 239 12638.42 124.33 54804.95 88888.00 2013-08-27 05:29:49.375 239 12638.45 124.33 54804.97 88888.00 2013-08-27 05:29:49.500 239 12638.45 124.33 54804.97 88888.00 2013-08-27 05:29:49.625 239 12638.48 124.33 54804.97 88888.00 2013-08-27 05:29:49.750 239 12638.50 124.33 54804.95 88888.00 2013-08-27 05:29:49.875 239 12638.50 124.30 54804.97 88888.00 2013-08-27 05:29:50.000 239 12638.60 124.30 54804.97 88888.00 2013-08-27 05:29:50.125 239 12638.62 124.30 54804.95 88888.00 2013-08-27 05:29:50.250 239 12638.58 124.33 54804.95 88888.00 2013-08-27 05:29:50.375 239 12638.60 124.33 54804.95 88888.00 2013-08-27 05:29:50.500 239 12638.62 124.30 54804.95 88888.00 2013-08-27 05:29:50.625 239 12638.60 124.28 54804.95 88888.00 2013-08-27 05:29:50.750 239 12638.58 124.28 54804.95 88888.00 2013-08-27 05:29:50.875 239 12638.52 124.30 54804.95 88888.00 2013-08-27 05:29:51.000 239 12638.48 124.30 54804.95 88888.00 2013-08-27 05:29:51.125 239 12638.50 124.30 54804.95 88888.00 2013-08-27 05:29:51.250 239 12638.52 124.28 54804.95 88888.00 2013-08-27 05:29:51.375 239 12638.52 124.28 54804.93 88888.00 2013-08-27 05:29:51.500 239 12638.45 124.28 54804.95 88888.00 2013-08-27 05:29:51.625 239 12638.40 124.28 54804.93 88888.00 2013-08-27 05:29:51.750 239 12638.45 124.30 54804.93 88888.00 2013-08-27 05:29:51.875 239 12638.48 124.28 54804.97 88888.00 2013-08-27 05:29:52.000 239 12638.55 124.30 54805.00 88888.00 2013-08-27 05:29:52.125 239 12638.58 124.30 54805.00 88888.00 2013-08-27 05:29:52.250 239 12638.52 124.25 54805.00 88888.00 2013-08-27 05:29:52.375 239 12638.52 124.28 54804.97 88888.00 2013-08-27 05:29:52.500 239 12638.48 124.30 54805.00 88888.00 2013-08-27 05:29:52.625 239 12638.45 124.30 54804.97 88888.00 2013-08-27 05:29:52.750 239 12638.48 124.28 54804.97 88888.00 2013-08-27 05:29:52.875 239 12638.50 124.25 54804.95 88888.00 2013-08-27 05:29:53.000 239 12638.48 124.28 54804.95 88888.00 2013-08-27 05:29:53.125 239 12638.48 124.25 54804.97 88888.00 2013-08-27 05:29:53.250 239 12638.50 124.28 54804.95 88888.00 2013-08-27 05:29:53.375 239 12638.52 124.28 54804.97 88888.00 2013-08-27 05:29:53.500 239 12638.52 124.28 54804.97 88888.00 2013-08-27 05:29:53.625 239 12638.55 124.28 54805.00 88888.00 2013-08-27 05:29:53.750 239 12638.55 124.30 54804.97 88888.00 2013-08-27 05:29:53.875 239 12638.52 124.30 54804.95 88888.00 2013-08-27 05:29:54.000 239 12638.58 124.28 54804.97 88888.00 2013-08-27 05:29:54.125 239 12638.60 124.25 54804.97 88888.00 2013-08-27 05:29:54.250 239 12638.55 124.25 54805.00 88888.00 2013-08-27 05:29:54.375 239 12638.50 124.30 54805.03 88888.00 2013-08-27 05:29:54.500 239 12638.45 124.30 54804.97 88888.00 2013-08-27 05:29:54.625 239 12638.48 124.28 54804.95 88888.00 2013-08-27 05:29:54.750 239 12638.45 124.28 54804.93 88888.00 2013-08-27 05:29:54.875 239 12638.48 124.25 54804.95 88888.00 2013-08-27 05:29:55.000 239 12638.50 124.28 54804.93 88888.00 2013-08-27 05:29:55.125 239 12638.52 124.28 54804.95 88888.00 2013-08-27 05:29:55.250 239 12638.55 124.30 54804.97 88888.00 2013-08-27 05:29:55.375 239 12638.58 124.30 54804.97 88888.00 2013-08-27 05:29:55.500 239 12638.52 124.25 54804.97 88888.00 2013-08-27 05:29:55.625 239 12638.50 124.22 54804.97 88888.00 2013-08-27 05:29:55.750 239 12638.50 124.28 54804.97 88888.00 2013-08-27 05:29:55.875 239 12638.45 124.30 54805.00 88888.00 2013-08-27 05:29:56.000 239 12638.42 124.28 54804.97 88888.00 2013-08-27 05:29:56.125 239 12638.45 124.25 54804.97 88888.00 2013-08-27 05:29:56.250 239 12638.50 124.22 54804.97 88888.00 2013-08-27 05:29:56.375 239 12638.50 124.25 54804.97 88888.00 2013-08-27 05:29:56.500 239 12638.45 124.25 54804.97 88888.00 2013-08-27 05:29:56.625 239 12638.50 124.30 54804.97 88888.00 2013-08-27 05:29:56.750 239 12638.52 124.28 54804.95 88888.00 2013-08-27 05:29:56.875 239 12638.50 124.28 54804.95 88888.00 2013-08-27 05:29:57.000 239 12638.48 124.25 54804.95 88888.00 2013-08-27 05:29:57.125 239 12638.45 124.22 54804.95 88888.00 2013-08-27 05:29:57.250 239 12638.42 124.22 54804.97 88888.00 2013-08-27 05:29:57.375 239 12638.48 124.20 54804.93 88888.00 2013-08-27 05:29:57.500 239 12638.48 124.25 54804.97 88888.00 2013-08-27 05:29:57.625 239 12638.48 124.28 54804.97 88888.00 2013-08-27 05:29:57.750 239 12638.45 124.28 54805.00 88888.00 2013-08-27 05:29:57.875 239 12638.45 124.28 54805.00 88888.00 2013-08-27 05:29:58.000 239 12638.48 124.28 54804.97 88888.00 2013-08-27 05:29:58.125 239 12638.48 124.28 54804.97 88888.00 2013-08-27 05:29:58.250 239 12638.40 124.28 54805.03 88888.00 2013-08-27 05:29:58.375 239 12638.42 124.30 54805.03 88888.00 2013-08-27 05:29:58.500 239 12638.48 124.28 54805.00 88888.00 2013-08-27 05:29:58.625 239 12638.42 124.28 54805.00 88888.00 2013-08-27 05:29:58.750 239 12638.38 124.28 54805.00 88888.00 2013-08-27 05:29:58.875 239 12638.35 124.28 54804.97 88888.00 2013-08-27 05:29:59.000 239 12638.35 124.25 54804.95 88888.00 2013-08-27 05:29:59.125 239 12638.38 124.25 54805.00 88888.00 2013-08-27 05:29:59.250 239 12638.42 124.25 54805.00 88888.00 2013-08-27 05:29:59.375 239 12638.42 124.30 54805.00 88888.00 2013-08-27 05:29:59.500 239 12638.42 124.30 54805.00 88888.00 2013-08-27 05:29:59.625 239 12638.45 124.25 54805.00 88888.00 2013-08-27 05:29:59.750 239 12638.50 124.25 54805.00 88888.00 2013-08-27 05:29:59.875 239 12638.55 124.28 54805.00 88888.00 2013-08-27 05:30:00.000 239 12638.55 124.28 54804.97 88888.00 2013-08-27 05:30:00.125 239 12638.48 124.25 54804.97 88888.00 2013-08-27 05:30:00.250 239 12638.45 124.22 54805.00 88888.00 2013-08-27 05:30:00.375 239 12638.45 124.22 54805.00 88888.00 2013-08-27 05:30:00.500 239 12638.48 124.20 54805.00 88888.00 2013-08-27 05:30:00.625 239 12638.52 124.22 54805.00 88888.00 2013-08-27 05:30:00.750 239 12638.62 124.25 54804.97 88888.00 2013-08-27 05:30:00.875 239 12638.65 124.22 54804.97 88888.00 2013-08-27 05:30:01.000 239 12638.58 124.22 54805.00 88888.00 2013-08-27 05:30:01.125 239 12638.48 124.20 54804.97 88888.00 2013-08-27 05:30:01.250 239 12638.50 124.20 54804.97 88888.00 2013-08-27 05:30:01.375 239 12638.60 124.22 54805.00 88888.00 2013-08-27 05:30:01.500 239 12638.62 124.25 54805.00 88888.00 2013-08-27 05:30:01.625 239 12638.60 124.28 54805.00 88888.00 2013-08-27 05:30:01.750 239 12638.52 124.25 54805.00 88888.00 2013-08-27 05:30:01.875 239 12638.48 124.25 54804.97 88888.00 2013-08-27 05:30:02.000 239 12638.50 124.22 54804.97 88888.00 2013-08-27 05:30:02.125 239 12638.52 124.22 54804.97 88888.00 2013-08-27 05:30:02.250 239 12638.45 124.20 54804.97 88888.00 2013-08-27 05:30:02.375 239 12638.42 124.22 54804.97 88888.00 2013-08-27 05:30:02.500 239 12638.42 124.22 54805.00 88888.00 2013-08-27 05:30:02.625 239 12638.45 124.20 54804.97 88888.00 2013-08-27 05:30:02.750 239 12638.45 124.20 54804.97 88888.00 2013-08-27 05:30:02.875 239 12638.42 124.17 54804.97 88888.00 2013-08-27 05:30:03.000 239 12638.42 124.22 54804.97 88888.00 2013-08-27 05:30:03.125 239 12638.50 124.20 54804.97 88888.00 2013-08-27 05:30:03.250 239 12638.48 124.22 54805.00 88888.00 2013-08-27 05:30:03.375 239 12638.42 124.25 54805.00 88888.00 2013-08-27 05:30:03.500 239 12638.42 124.22 54804.97 88888.00 2013-08-27 05:30:03.625 239 12638.48 124.20 54804.97 88888.00 2013-08-27 05:30:03.750 239 12638.50 124.22 54805.00 88888.00 2013-08-27 05:30:03.875 239 12638.45 124.22 54805.03 88888.00 2013-08-27 05:30:04.000 239 12638.45 124.20 54805.00 88888.00 2013-08-27 05:30:04.125 239 12638.40 124.17 54804.97 88888.00 2013-08-27 05:30:04.250 239 12638.35 124.17 54805.00 88888.00 2013-08-27 05:30:04.375 239 12638.38 124.17 54805.03 88888.00 2013-08-27 05:30:04.500 239 12638.38 124.20 54805.00 88888.00 2013-08-27 05:30:04.625 239 12638.42 124.20 54805.03 88888.00 2013-08-27 05:30:04.750 239 12638.42 124.17 54804.97 88888.00 2013-08-27 05:30:04.875 239 12638.48 124.22 54805.00 88888.00 2013-08-27 05:30:05.000 239 12638.45 124.22 54804.97 88888.00 2013-08-27 05:30:05.125 239 12638.42 124.22 54805.00 88888.00 2013-08-27 05:30:05.250 239 12638.45 124.22 54805.03 88888.00 2013-08-27 05:30:05.375 239 12638.42 124.22 54805.03 88888.00 2013-08-27 05:30:05.500 239 12638.38 124.22 54805.00 88888.00 2013-08-27 05:30:05.625 239 12638.38 124.22 54805.00 88888.00 2013-08-27 05:30:05.750 239 12638.40 124.17 54805.00 88888.00 2013-08-27 05:30:05.875 239 12638.38 124.20 54805.00 88888.00 2013-08-27 05:30:06.000 239 12638.40 124.17 54805.00 88888.00 2013-08-27 05:30:06.125 239 12638.40 124.17 54804.97 88888.00 2013-08-27 05:30:06.250 239 12638.38 124.17 54805.00 88888.00 2013-08-27 05:30:06.375 239 12638.40 124.15 54805.00 88888.00 2013-08-27 05:30:06.500 239 12638.38 124.17 54805.00 88888.00 2013-08-27 05:30:06.625 239 12638.30 124.20 54805.00 88888.00 2013-08-27 05:30:06.750 239 12638.33 124.17 54804.97 88888.00 2013-08-27 05:30:06.875 239 12638.40 124.15 54805.00 88888.00 2013-08-27 05:30:07.000 239 12638.40 124.12 54804.97 88888.00 2013-08-27 05:30:07.125 239 12638.40 124.17 54804.97 88888.00 2013-08-27 05:30:07.250 239 12638.38 124.15 54805.00 88888.00 2013-08-27 05:30:07.375 239 12638.38 124.15 54804.97 88888.00 2013-08-27 05:30:07.500 239 12638.38 124.17 54804.97 88888.00 2013-08-27 05:30:07.625 239 12638.40 124.17 54804.97 88888.00 2013-08-27 05:30:07.750 239 12638.40 124.15 54804.97 88888.00 2013-08-27 05:30:07.875 239 12638.38 124.12 54805.00 88888.00 2013-08-27 05:30:08.000 239 12638.30 124.15 54805.00 88888.00 2013-08-27 05:30:08.125 239 12638.27 124.12 54805.03 88888.00 2013-08-27 05:30:08.250 239 12638.30 124.12 54805.03 88888.00 2013-08-27 05:30:08.375 239 12638.30 124.12 54805.00 88888.00 2013-08-27 05:30:08.500 239 12638.35 124.15 54805.00 88888.00 2013-08-27 05:30:08.625 239 12638.40 124.15 54805.03 88888.00 2013-08-27 05:30:08.750 239 12638.40 124.12 54805.00 88888.00 2013-08-27 05:30:08.875 239 12638.35 124.12 54805.03 88888.00 2013-08-27 05:30:09.000 239 12638.33 124.12 54805.00 88888.00 2013-08-27 05:30:09.125 239 12638.33 124.15 54805.03 88888.00 2013-08-27 05:30:09.250 239 12638.33 124.12 54805.03 88888.00 2013-08-27 05:30:09.375 239 12638.35 124.12 54805.03 88888.00 2013-08-27 05:30:09.500 239 12638.38 124.15 54805.03 88888.00 2013-08-27 05:30:09.625 239 12638.40 124.15 54805.03 88888.00 2013-08-27 05:30:09.750 239 12638.40 124.15 54805.00 88888.00 2013-08-27 05:30:09.875 239 12638.40 124.17 54805.03 88888.00 2013-08-27 05:30:10.000 239 12638.45 124.17 54805.05 88888.00 2013-08-27 05:30:10.125 239 12638.45 124.17 54805.07 88888.00 2013-08-27 05:30:10.250 239 12638.45 124.17 54805.03 88888.00 2013-08-27 05:30:10.375 239 12638.48 124.17 54805.03 88888.00 2013-08-27 05:30:10.500 239 12638.42 124.15 54805.03 88888.00 2013-08-27 05:30:10.625 239 12638.40 124.15 54805.00 88888.00 2013-08-27 05:30:10.750 239 12638.38 124.15 54805.00 88888.00 2013-08-27 05:30:10.875 239 12638.40 124.17 54805.03 88888.00 2013-08-27 05:30:11.000 239 12638.45 124.17 54805.03 88888.00 2013-08-27 05:30:11.125 239 12638.45 124.15 54805.00 88888.00 2013-08-27 05:30:11.250 239 12638.40 124.15 54805.05 88888.00 2013-08-27 05:30:11.375 239 12638.38 124.12 54805.05 88888.00 2013-08-27 05:30:11.500 239 12638.38 124.12 54805.05 88888.00 2013-08-27 05:30:11.625 239 12638.40 124.12 54805.05 88888.00 2013-08-27 05:30:11.750 239 12638.40 124.15 54805.05 88888.00 2013-08-27 05:30:11.875 239 12638.40 124.12 54805.05 88888.00 2013-08-27 05:30:12.000 239 12638.40 124.12 54805.03 88888.00 2013-08-27 05:30:12.125 239 12638.38 124.15 54805.05 88888.00 2013-08-27 05:30:12.250 239 12638.38 124.12 54805.03 88888.00 2013-08-27 05:30:12.375 239 12638.35 124.12 54805.03 88888.00 2013-08-27 05:30:12.500 239 12638.35 124.12 54805.03 88888.00 2013-08-27 05:30:12.625 239 12638.35 124.17 54805.03 88888.00 2013-08-27 05:30:12.750 239 12638.40 124.15 54805.03 88888.00 2013-08-27 05:30:12.875 239 12638.40 124.12 54805.03 88888.00 2013-08-27 05:30:13.000 239 12638.40 124.12 54805.00 88888.00 2013-08-27 05:30:13.125 239 12638.40 124.15 54805.03 88888.00 2013-08-27 05:30:13.250 239 12638.42 124.15 54805.03 88888.00 2013-08-27 05:30:13.375 239 12638.45 124.12 54805.00 88888.00 2013-08-27 05:30:13.500 239 12638.40 124.12 54805.00 88888.00 2013-08-27 05:30:13.625 239 12638.40 124.12 54805.03 88888.00 2013-08-27 05:30:13.750 239 12638.42 124.12 54805.00 88888.00 2013-08-27 05:30:13.875 239 12638.50 124.12 54804.97 88888.00 2013-08-27 05:30:14.000 239 12638.45 124.10 54804.97 88888.00 2013-08-27 05:30:14.125 239 12638.40 124.10 54805.00 88888.00 2013-08-27 05:30:14.250 239 12638.42 124.12 54805.00 88888.00 2013-08-27 05:30:14.375 239 12638.50 124.12 54804.97 88888.00 2013-08-27 05:30:14.500 239 12638.50 124.08 54804.97 88888.00 2013-08-27 05:30:14.625 239 12638.50 124.12 54805.00 88888.00 2013-08-27 05:30:14.750 239 12638.50 124.12 54805.03 88888.00 2013-08-27 05:30:14.875 239 12638.50 124.12 54804.97 88888.00 2013-08-27 05:30:15.000 239 12638.50 124.15 54804.95 88888.00 2013-08-27 05:30:15.125 239 12638.45 124.12 54804.95 88888.00 2013-08-27 05:30:15.250 239 12638.40 124.10 54804.97 88888.00 2013-08-27 05:30:15.375 239 12638.45 124.12 54805.00 88888.00 2013-08-27 05:30:15.500 239 12638.48 124.15 54805.03 88888.00 2013-08-27 05:30:15.625 239 12638.50 124.12 54805.00 88888.00 2013-08-27 05:30:15.750 239 12638.42 124.12 54805.03 88888.00 2013-08-27 05:30:15.875 239 12638.45 124.10 54805.03 88888.00 2013-08-27 05:30:16.000 239 12638.48 124.10 54805.03 88888.00 2013-08-27 05:30:16.125 239 12638.48 124.12 54805.03 88888.00 2013-08-27 05:30:16.250 239 12638.48 124.12 54805.05 88888.00 2013-08-27 05:30:16.375 239 12638.58 124.12 54805.03 88888.00 2013-08-27 05:30:16.500 239 12638.58 124.12 54805.00 88888.00 2013-08-27 05:30:16.625 239 12638.58 124.10 54805.00 88888.00 2013-08-27 05:30:16.750 239 12638.58 124.12 54804.97 88888.00 2013-08-27 05:30:16.875 239 12638.50 124.12 54805.00 88888.00 2013-08-27 05:30:17.000 239 12638.48 124.12 54805.05 88888.00 2013-08-27 05:30:17.125 239 12638.48 124.12 54805.05 88888.00 2013-08-27 05:30:17.250 239 12638.50 124.12 54805.03 88888.00 2013-08-27 05:30:17.375 239 12638.55 124.12 54805.03 88888.00 2013-08-27 05:30:17.500 239 12638.55 124.12 54805.03 88888.00 2013-08-27 05:30:17.625 239 12638.52 124.12 54805.00 88888.00 2013-08-27 05:30:17.750 239 12638.48 124.12 54804.97 88888.00 2013-08-27 05:30:17.875 239 12638.50 124.12 54805.00 88888.00 2013-08-27 05:30:18.000 239 12638.60 124.10 54805.00 88888.00 2013-08-27 05:30:18.125 239 12638.60 124.15 54805.03 88888.00 2013-08-27 05:30:18.250 239 12638.48 124.15 54805.00 88888.00 2013-08-27 05:30:18.375 239 12638.45 124.15 54805.00 88888.00 2013-08-27 05:30:18.500 239 12638.50 124.17 54805.00 88888.00 2013-08-27 05:30:18.625 239 12638.52 124.17 54805.00 88888.00 2013-08-27 05:30:18.750 239 12638.50 124.15 54805.00 88888.00 2013-08-27 05:30:18.875 239 12638.50 124.12 54805.00 88888.00 2013-08-27 05:30:19.000 239 12638.50 124.10 54805.00 88888.00 2013-08-27 05:30:19.125 239 12638.52 124.12 54805.03 88888.00 2013-08-27 05:30:19.250 239 12638.50 124.10 54805.05 88888.00 2013-08-27 05:30:19.375 239 12638.52 124.12 54805.05 88888.00 2013-08-27 05:30:19.500 239 12638.55 124.12 54805.03 88888.00 2013-08-27 05:30:19.625 239 12638.58 124.10 54805.03 88888.00 2013-08-27 05:30:19.750 239 12638.52 124.08 54805.00 88888.00 2013-08-27 05:30:19.875 239 12638.52 124.10 54805.05 88888.00 2013-08-27 05:30:20.000 239 12638.52 124.10 54805.05 88888.00 2013-08-27 05:30:20.125 239 12638.55 124.10 54805.05 88888.00 2013-08-27 05:30:20.250 239 12638.52 124.10 54805.05 88888.00 2013-08-27 05:30:20.375 239 12638.58 124.08 54805.00 88888.00 2013-08-27 05:30:20.500 239 12638.60 124.10 54805.03 88888.00 2013-08-27 05:30:20.625 239 12638.62 124.12 54805.07 88888.00 2013-08-27 05:30:20.750 239 12638.62 124.15 54805.05 88888.00 2013-08-27 05:30:20.875 239 12638.62 124.15 54805.05 88888.00 2013-08-27 05:30:21.000 239 12638.52 124.12 54805.03 88888.00 2013-08-27 05:30:21.125 239 12638.48 124.12 54805.05 88888.00 2013-08-27 05:30:21.250 239 12638.50 124.15 54805.07 88888.00 2013-08-27 05:30:21.375 239 12638.52 124.15 54805.07 88888.00 2013-08-27 05:30:21.500 239 12638.55 124.12 54805.05 88888.00 2013-08-27 05:30:21.625 239 12638.60 124.08 54805.03 88888.00 2013-08-27 05:30:21.750 239 12638.60 124.10 54805.00 88888.00 2013-08-27 05:30:21.875 239 12638.60 124.10 54805.00 88888.00 2013-08-27 05:30:22.000 239 12638.58 124.10 54805.00 88888.00 2013-08-27 05:30:22.125 239 12638.58 124.12 54805.05 88888.00 2013-08-27 05:30:22.250 239 12638.60 124.10 54805.07 88888.00 2013-08-27 05:30:22.375 239 12638.65 124.12 54805.05 88888.00 2013-08-27 05:30:22.500 239 12638.65 124.10 54805.05 88888.00 2013-08-27 05:30:22.625 239 12638.62 124.10 54805.05 88888.00 2013-08-27 05:30:22.750 239 12638.60 124.10 54805.05 88888.00 2013-08-27 05:30:22.875 239 12638.58 124.10 54805.03 88888.00 2013-08-27 05:30:23.000 239 12638.52 124.12 54805.03 88888.00 2013-08-27 05:30:23.125 239 12638.52 124.12 54805.03 88888.00 2013-08-27 05:30:23.250 239 12638.52 124.10 54805.05 88888.00 2013-08-27 05:30:23.375 239 12638.50 124.12 54805.05 88888.00 2013-08-27 05:30:23.500 239 12638.48 124.10 54805.05 88888.00 2013-08-27 05:30:23.625 239 12638.50 124.10 54805.07 88888.00 2013-08-27 05:30:23.750 239 12638.48 124.10 54805.07 88888.00 2013-08-27 05:30:23.875 239 12638.42 124.10 54805.07 88888.00 2013-08-27 05:30:24.000 239 12638.48 124.10 54805.05 88888.00 2013-08-27 05:30:24.125 239 12638.52 124.10 54805.05 88888.00 2013-08-27 05:30:24.250 239 12638.52 124.10 54805.07 88888.00 2013-08-27 05:30:24.375 239 12638.55 124.12 54805.05 88888.00 2013-08-27 05:30:24.500 239 12638.52 124.10 54805.07 88888.00 2013-08-27 05:30:24.625 239 12638.50 124.10 54805.07 88888.00 2013-08-27 05:30:24.750 239 12638.50 124.12 54805.03 88888.00 2013-08-27 05:30:24.875 239 12638.50 124.10 54805.03 88888.00 2013-08-27 05:30:25.000 239 12638.50 124.10 54805.03 88888.00 2013-08-27 05:30:25.125 239 12638.52 124.10 54805.07 88888.00 2013-08-27 05:30:25.250 239 12638.52 124.08 54805.07 88888.00 2013-08-27 05:30:25.375 239 12638.52 124.08 54805.05 88888.00 2013-08-27 05:30:25.500 239 12638.50 124.08 54805.03 88888.00 2013-08-27 05:30:25.625 239 12638.58 124.08 54805.03 88888.00 2013-08-27 05:30:25.750 239 12638.60 124.10 54805.05 88888.00 2013-08-27 05:30:25.875 239 12638.58 124.12 54805.05 88888.00 2013-08-27 05:30:26.000 239 12638.60 124.12 54805.03 88888.00 2013-08-27 05:30:26.125 239 12638.60 124.12 54805.05 88888.00 2013-08-27 05:30:26.250 239 12638.60 124.08 54805.03 88888.00 2013-08-27 05:30:26.375 239 12638.60 124.10 54805.03 88888.00 2013-08-27 05:30:26.500 239 12638.58 124.12 54805.05 88888.00 2013-08-27 05:30:26.625 239 12638.55 124.10 54805.03 88888.00 2013-08-27 05:30:26.750 239 12638.52 124.08 54805.00 88888.00 2013-08-27 05:30:26.875 239 12638.52 124.05 54805.00 88888.00 2013-08-27 05:30:27.000 239 12638.55 124.05 54805.00 88888.00 2013-08-27 05:30:27.125 239 12638.52 124.08 54805.00 88888.00 2013-08-27 05:30:27.250 239 12638.55 124.08 54805.00 88888.00 2013-08-27 05:30:27.375 239 12638.55 124.08 54805.00 88888.00 2013-08-27 05:30:27.500 239 12638.52 124.05 54804.97 88888.00 2013-08-27 05:30:27.625 239 12638.55 124.05 54804.97 88888.00 2013-08-27 05:30:27.750 239 12638.55 124.05 54805.03 88888.00 2013-08-27 05:30:27.875 239 12638.58 124.05 54805.03 88888.00 2013-08-27 05:30:28.000 239 12638.60 124.08 54805.03 88888.00 2013-08-27 05:30:28.125 239 12638.58 124.05 54805.00 88888.00 2013-08-27 05:30:28.250 239 12638.55 124.05 54805.00 88888.00 2013-08-27 05:30:28.375 239 12638.55 124.05 54805.00 88888.00 2013-08-27 05:30:28.500 239 12638.52 124.05 54805.03 88888.00 2013-08-27 05:30:28.625 239 12638.55 124.08 54805.00 88888.00 2013-08-27 05:30:28.750 239 12638.60 124.08 54805.00 88888.00 2013-08-27 05:30:28.875 239 12638.65 124.08 54805.03 88888.00 2013-08-27 05:30:29.000 239 12638.62 124.10 54805.00 88888.00 2013-08-27 05:30:29.125 239 12638.55 124.05 54805.00 88888.00 2013-08-27 05:30:29.250 239 12638.50 124.03 54805.00 88888.00 2013-08-27 05:30:29.375 239 12638.50 124.05 54805.00 88888.00 2013-08-27 05:30:29.500 239 12638.52 124.08 54805.03 88888.00 2013-08-27 05:30:29.625 239 12638.50 124.08 54805.05 88888.00 2013-08-27 05:30:29.750 239 12638.45 124.08 54805.00 88888.00 2013-08-27 05:30:29.875 239 12638.48 124.05 54804.97 88888.00 2013-08-27 05:30:30.000 239 12638.45 124.08 54805.00 88888.00 2013-08-27 05:30:30.125 239 12638.48 124.10 54805.03 88888.00 2013-08-27 05:30:30.250 239 12638.55 124.10 54805.03 88888.00 2013-08-27 05:30:30.375 239 12638.58 124.08 54805.03 88888.00 2013-08-27 05:30:30.500 239 12638.52 124.08 54805.03 88888.00 2013-08-27 05:30:30.625 239 12638.48 124.05 54805.03 88888.00 2013-08-27 05:30:30.750 239 12638.50 124.05 54805.03 88888.00 2013-08-27 05:30:30.875 239 12638.52 124.08 54805.05 88888.00 2013-08-27 05:30:31.000 239 12638.48 124.05 54805.00 88888.00 2013-08-27 05:30:31.125 239 12638.50 124.05 54805.05 88888.00 2013-08-27 05:30:31.250 239 12638.52 124.05 54805.05 88888.00 2013-08-27 05:30:31.375 239 12638.55 124.05 54805.05 88888.00 2013-08-27 05:30:31.500 239 12638.50 124.05 54805.05 88888.00 2013-08-27 05:30:31.625 239 12638.45 124.08 54805.03 88888.00 2013-08-27 05:30:31.750 239 12638.48 124.08 54805.00 88888.00 2013-08-27 05:30:31.875 239 12638.45 124.08 54805.00 88888.00 2013-08-27 05:30:32.000 239 12638.48 124.10 54805.00 88888.00 2013-08-27 05:30:32.125 239 12638.48 124.05 54804.97 88888.00 2013-08-27 05:30:32.250 239 12638.48 124.03 54805.03 88888.00 2013-08-27 05:30:32.375 239 12638.52 124.05 54805.03 88888.00 2013-08-27 05:30:32.500 239 12638.52 124.08 54805.03 88888.00 2013-08-27 05:30:32.625 239 12638.55 124.08 54805.03 88888.00 2013-08-27 05:30:32.750 239 12638.55 124.08 54805.03 88888.00 2013-08-27 05:30:32.875 239 12638.58 124.08 54805.05 88888.00 2013-08-27 05:30:33.000 239 12638.55 124.08 54805.03 88888.00 2013-08-27 05:30:33.125 239 12638.48 124.08 54805.03 88888.00 2013-08-27 05:30:33.250 239 12638.48 124.05 54805.03 88888.00 2013-08-27 05:30:33.375 239 12638.52 124.05 54805.03 88888.00 2013-08-27 05:30:33.500 239 12638.52 124.05 54805.03 88888.00 2013-08-27 05:30:33.625 239 12638.50 124.08 54805.03 88888.00 2013-08-27 05:30:33.750 239 12638.52 124.08 54805.03 88888.00 2013-08-27 05:30:33.875 239 12638.52 124.05 54805.05 88888.00 2013-08-27 05:30:34.000 239 12638.50 124.03 54805.05 88888.00 2013-08-27 05:30:34.125 239 12638.55 124.05 54805.03 88888.00 2013-08-27 05:30:34.250 239 12638.55 124.05 54805.03 88888.00 2013-08-27 05:30:34.375 239 12638.58 124.05 54805.03 88888.00 2013-08-27 05:30:34.500 239 12638.52 124.05 54805.03 88888.00 2013-08-27 05:30:34.625 239 12638.45 124.03 54805.00 88888.00 2013-08-27 05:30:34.750 239 12638.50 124.03 54805.03 88888.00 2013-08-27 05:30:34.875 239 12638.60 124.05 54805.03 88888.00 2013-08-27 05:30:35.000 239 12638.65 124.05 54805.03 88888.00 2013-08-27 05:30:35.125 239 12638.67 124.08 54805.03 88888.00 2013-08-27 05:30:35.250 239 12638.62 124.05 54805.05 88888.00 2013-08-27 05:30:35.375 239 12638.60 124.03 54805.03 88888.00 2013-08-27 05:30:35.500 239 12638.60 124.05 54805.05 88888.00 2013-08-27 05:30:35.625 239 12638.60 124.08 54805.05 88888.00 2013-08-27 05:30:35.750 239 12638.58 124.08 54805.05 88888.00 2013-08-27 05:30:35.875 239 12638.60 124.08 54805.05 88888.00 2013-08-27 05:30:36.000 239 12638.60 124.05 54805.03 88888.00 2013-08-27 05:30:36.125 239 12638.65 124.05 54805.03 88888.00 2013-08-27 05:30:36.250 239 12638.60 124.08 54805.07 88888.00 2013-08-27 05:30:36.375 239 12638.60 124.08 54805.07 88888.00 2013-08-27 05:30:36.500 239 12638.58 124.08 54805.05 88888.00 2013-08-27 05:30:36.625 239 12638.58 124.05 54805.03 88888.00 2013-08-27 05:30:36.750 239 12638.58 124.05 54805.03 88888.00 2013-08-27 05:30:36.875 239 12638.55 124.05 54805.00 88888.00 2013-08-27 05:30:37.000 239 12638.60 124.05 54805.03 88888.00 2013-08-27 05:30:37.125 239 12638.65 124.03 54805.03 88888.00 2013-08-27 05:30:37.250 239 12638.60 124.03 54805.03 88888.00 2013-08-27 05:30:37.375 239 12638.60 124.03 54805.03 88888.00 2013-08-27 05:30:37.500 239 12638.58 124.03 54805.05 88888.00 2013-08-27 05:30:37.625 239 12638.58 124.03 54805.07 88888.00 2013-08-27 05:30:37.750 239 12638.58 124.03 54805.05 88888.00 2013-08-27 05:30:37.875 239 12638.50 124.03 54805.05 88888.00 2013-08-27 05:30:38.000 239 12638.58 124.00 54805.03 88888.00 2013-08-27 05:30:38.125 239 12638.60 123.97 54805.00 88888.00 2013-08-27 05:30:38.250 239 12638.52 123.97 54805.03 88888.00 2013-08-27 05:30:38.375 239 12638.58 124.00 54805.03 88888.00 2013-08-27 05:30:38.500 239 12638.62 124.00 54805.05 88888.00 2013-08-27 05:30:38.625 239 12638.67 124.00 54805.03 88888.00 2013-08-27 05:30:38.750 239 12638.65 124.00 54805.03 88888.00 2013-08-27 05:30:38.875 239 12638.60 124.00 54805.03 88888.00 2013-08-27 05:30:39.000 239 12638.60 124.03 54805.05 88888.00 2013-08-27 05:30:39.125 239 12638.58 124.00 54805.03 88888.00 2013-08-27 05:30:39.250 239 12638.60 124.00 54805.03 88888.00 2013-08-27 05:30:39.375 239 12638.62 124.03 54805.03 88888.00 2013-08-27 05:30:39.500 239 12638.55 124.00 54805.00 88888.00 2013-08-27 05:30:39.625 239 12638.55 124.00 54805.00 88888.00 2013-08-27 05:30:39.750 239 12638.58 123.97 54805.00 88888.00 2013-08-27 05:30:39.875 239 12638.60 123.97 54805.03 88888.00 2013-08-27 05:30:40.000 239 12638.58 123.97 54804.97 88888.00 2013-08-27 05:30:40.125 239 12638.58 123.97 54805.00 88888.00 2013-08-27 05:30:40.250 239 12638.58 123.95 54805.00 88888.00 2013-08-27 05:30:40.375 239 12638.58 123.97 54805.00 88888.00 2013-08-27 05:30:40.500 239 12638.58 124.00 54805.03 88888.00 2013-08-27 05:30:40.625 239 12638.62 123.97 54805.00 88888.00 2013-08-27 05:30:40.750 239 12638.58 123.97 54805.03 88888.00 2013-08-27 05:30:40.875 239 12638.50 123.97 54805.00 88888.00 2013-08-27 05:30:41.000 239 12638.50 123.97 54805.00 88888.00 2013-08-27 05:30:41.125 239 12638.52 123.97 54805.03 88888.00 2013-08-27 05:30:41.250 239 12638.55 123.97 54805.03 88888.00 2013-08-27 05:30:41.375 239 12638.58 123.97 54805.00 88888.00 2013-08-27 05:30:41.500 239 12638.50 123.97 54805.00 88888.00 2013-08-27 05:30:41.625 239 12638.50 123.97 54805.00 88888.00 2013-08-27 05:30:41.750 239 12638.55 124.00 54805.03 88888.00 2013-08-27 05:30:41.875 239 12638.52 124.00 54805.05 88888.00 2013-08-27 05:30:42.000 239 12638.50 124.00 54805.00 88888.00 2013-08-27 05:30:42.125 239 12638.45 123.97 54805.03 88888.00 2013-08-27 05:30:42.250 239 12638.48 123.97 54805.03 88888.00 2013-08-27 05:30:42.375 239 12638.50 123.92 54805.00 88888.00 2013-08-27 05:30:42.500 239 12638.50 123.97 54805.03 88888.00 2013-08-27 05:30:42.625 239 12638.52 124.03 54805.03 88888.00 2013-08-27 05:30:42.750 239 12638.52 124.03 54805.00 88888.00 2013-08-27 05:30:42.875 239 12638.52 124.03 54805.03 88888.00 2013-08-27 05:30:43.000 239 12638.52 124.00 54805.03 88888.00 2013-08-27 05:30:43.125 239 12638.52 123.95 54805.03 88888.00 2013-08-27 05:30:43.250 239 12638.52 123.97 54805.05 88888.00 2013-08-27 05:30:43.375 239 12638.60 123.97 54805.05 88888.00 2013-08-27 05:30:43.500 239 12638.60 123.97 54805.03 88888.00 2013-08-27 05:30:43.625 239 12638.60 123.95 54805.03 88888.00 2013-08-27 05:30:43.750 239 12638.55 123.95 54805.00 88888.00 2013-08-27 05:30:43.875 239 12638.40 123.88 54804.90 88888.00 2013-08-27 05:30:44.000 239 12638.30 123.88 54804.90 88888.00 2013-08-27 05:30:44.125 239 12638.40 123.97 54805.00 88888.00 2013-08-27 05:30:44.250 239 12638.50 123.97 54805.03 88888.00 2013-08-27 05:30:44.375 239 12638.58 123.97 54804.97 88888.00 2013-08-27 05:30:44.500 239 12638.55 123.97 54805.00 88888.00 2013-08-27 05:30:44.625 239 12638.55 123.97 54805.00 88888.00 2013-08-27 05:30:44.750 239 12638.65 123.95 54805.00 88888.00 2013-08-27 05:30:44.875 239 12638.65 123.95 54805.00 88888.00 2013-08-27 05:30:45.000 239 12638.62 123.95 54805.00 88888.00 2013-08-27 05:30:45.125 239 12638.60 123.97 54805.03 88888.00 2013-08-27 05:30:45.250 239 12638.60 123.95 54805.05 88888.00 2013-08-27 05:30:45.375 239 12638.55 123.95 54805.03 88888.00 2013-08-27 05:30:45.500 239 12638.52 123.97 54805.03 88888.00 2013-08-27 05:30:45.625 239 12638.60 123.97 54805.05 88888.00 2013-08-27 05:30:45.750 239 12638.62 123.97 54805.03 88888.00 2013-08-27 05:30:45.875 239 12638.60 123.95 54805.00 88888.00 2013-08-27 05:30:46.000 239 12638.60 123.95 54805.03 88888.00 2013-08-27 05:30:46.125 239 12638.62 123.95 54805.03 88888.00 2013-08-27 05:30:46.250 239 12638.60 123.92 54805.03 88888.00 2013-08-27 05:30:46.375 239 12638.70 123.95 54805.05 88888.00 2013-08-27 05:30:46.500 239 12638.70 123.95 54805.00 88888.00 2013-08-27 05:30:46.625 239 12638.70 123.95 54805.00 88888.00 2013-08-27 05:30:46.750 239 12638.70 123.92 54805.00 88888.00 2013-08-27 05:30:46.875 239 12638.67 123.95 54805.00 88888.00 2013-08-27 05:30:47.000 239 12638.67 123.92 54805.00 88888.00 2013-08-27 05:30:47.125 239 12638.73 123.92 54805.00 88888.00 2013-08-27 05:30:47.250 239 12638.75 123.92 54805.03 88888.00 2013-08-27 05:30:47.375 239 12638.75 123.92 54805.03 88888.00 2013-08-27 05:30:47.500 239 12638.80 123.92 54805.03 88888.00 2013-08-27 05:30:47.625 239 12638.83 123.92 54805.05 88888.00 2013-08-27 05:30:47.750 239 12638.83 123.92 54805.00 88888.00 2013-08-27 05:30:47.875 239 12638.70 123.92 54805.03 88888.00 2013-08-27 05:30:48.000 239 12638.60 123.90 54805.00 88888.00 2013-08-27 05:30:48.125 239 12638.60 123.90 54805.03 88888.00 2013-08-27 05:30:48.250 239 12638.67 123.90 54805.05 88888.00 2013-08-27 05:30:48.375 239 12638.73 123.90 54805.03 88888.00 2013-08-27 05:30:48.500 239 12638.65 123.92 54805.03 88888.00 2013-08-27 05:30:48.625 239 12638.52 123.92 54805.03 88888.00 2013-08-27 05:30:48.750 239 12638.55 123.90 54805.05 88888.00 2013-08-27 05:30:48.875 239 12638.65 123.90 54805.03 88888.00 2013-08-27 05:30:49.000 239 12638.67 123.90 54805.00 88888.00 2013-08-27 05:30:49.125 239 12638.67 123.90 54805.03 88888.00 2013-08-27 05:30:49.250 239 12638.73 123.90 54805.03 88888.00 2013-08-27 05:30:49.375 239 12638.77 123.90 54805.03 88888.00 2013-08-27 05:30:49.500 239 12638.73 123.92 54805.03 88888.00 2013-08-27 05:30:49.625 239 12638.65 123.90 54805.03 88888.00 2013-08-27 05:30:49.750 239 12638.70 123.90 54805.03 88888.00 2013-08-27 05:30:49.875 239 12638.73 123.92 54805.00 88888.00 2013-08-27 05:30:50.000 239 12638.70 123.88 54805.00 88888.00 2013-08-27 05:30:50.125 239 12638.75 123.90 54805.03 88888.00 2013-08-27 05:30:50.250 239 12638.73 123.88 54805.05 88888.00 2013-08-27 05:30:50.375 239 12638.70 123.90 54805.05 88888.00 2013-08-27 05:30:50.500 239 12638.65 123.88 54805.00 88888.00 2013-08-27 05:30:50.625 239 12638.70 123.88 54805.03 88888.00 2013-08-27 05:30:50.750 239 12638.77 123.88 54805.03 88888.00 2013-08-27 05:30:50.875 239 12638.77 123.88 54805.03 88888.00 2013-08-27 05:30:51.000 239 12638.77 123.88 54805.03 88888.00 2013-08-27 05:30:51.125 239 12638.73 123.88 54805.03 88888.00 2013-08-27 05:30:51.250 239 12638.67 123.85 54805.03 88888.00 2013-08-27 05:30:51.375 239 12638.70 123.88 54805.03 88888.00 2013-08-27 05:30:51.500 239 12638.70 123.88 54805.05 88888.00 2013-08-27 05:30:51.625 239 12638.73 123.88 54805.03 88888.00 2013-08-27 05:30:51.750 239 12638.67 123.85 54805.03 88888.00 2013-08-27 05:30:51.875 239 12638.67 123.88 54805.03 88888.00 2013-08-27 05:30:52.000 239 12638.70 123.88 54805.00 88888.00 2013-08-27 05:30:52.125 239 12638.73 123.85 54805.00 88888.00 2013-08-27 05:30:52.250 239 12638.67 123.80 54804.97 88888.00 2013-08-27 05:30:52.375 239 12638.67 123.85 54805.00 88888.00 2013-08-27 05:30:52.500 239 12638.73 123.85 54805.00 88888.00 2013-08-27 05:30:52.625 239 12638.75 123.85 54805.00 88888.00 2013-08-27 05:30:52.750 239 12638.73 123.85 54804.97 88888.00 2013-08-27 05:30:52.875 239 12638.67 123.85 54805.00 88888.00 2013-08-27 05:30:53.000 239 12638.67 123.85 54805.00 88888.00 2013-08-27 05:30:53.125 239 12638.65 123.85 54805.03 88888.00 2013-08-27 05:30:53.250 239 12638.62 123.85 54805.03 88888.00 2013-08-27 05:30:53.375 239 12638.65 123.85 54804.97 88888.00 2013-08-27 05:30:53.500 239 12638.67 123.85 54805.00 88888.00 2013-08-27 05:30:53.625 239 12638.67 123.85 54804.97 88888.00 2013-08-27 05:30:53.750 239 12638.67 123.83 54805.00 88888.00 2013-08-27 05:30:53.875 239 12638.65 123.83 54804.97 88888.00 2013-08-27 05:30:54.000 239 12638.70 123.85 54804.97 88888.00 2013-08-27 05:30:54.125 239 12638.80 123.83 54804.97 88888.00 2013-08-27 05:30:54.250 239 12638.73 123.80 54804.95 88888.00 2013-08-27 05:30:54.375 239 12638.67 123.80 54804.97 88888.00 2013-08-27 05:30:54.500 239 12638.67 123.85 54805.00 88888.00 2013-08-27 05:30:54.625 239 12638.65 123.88 54805.05 88888.00 2013-08-27 05:30:54.750 239 12638.65 123.85 54805.03 88888.00 2013-08-27 05:30:54.875 239 12638.70 123.83 54805.00 88888.00 2013-08-27 05:30:55.000 239 12638.75 123.85 54805.03 88888.00 2013-08-27 05:30:55.125 239 12638.77 123.83 54805.00 88888.00 2013-08-27 05:30:55.250 239 12638.73 123.85 54804.97 88888.00 2013-08-27 05:30:55.375 239 12638.73 123.85 54805.00 88888.00 2013-08-27 05:30:55.500 239 12638.73 123.80 54805.00 88888.00 2013-08-27 05:30:55.625 239 12638.77 123.80 54805.00 88888.00 2013-08-27 05:30:55.750 239 12638.83 123.80 54805.00 88888.00 2013-08-27 05:30:55.875 239 12638.75 123.80 54805.00 88888.00 2013-08-27 05:30:56.000 239 12638.67 123.80 54804.97 88888.00 2013-08-27 05:30:56.125 239 12638.65 123.80 54804.97 88888.00 2013-08-27 05:30:56.250 239 12638.65 123.80 54805.03 88888.00 2013-08-27 05:30:56.375 239 12638.75 123.83 54805.05 88888.00 2013-08-27 05:30:56.500 239 12638.75 123.80 54805.00 88888.00 2013-08-27 05:30:56.625 239 12638.73 123.78 54804.97 88888.00 2013-08-27 05:30:56.750 239 12638.67 123.78 54804.97 88888.00 2013-08-27 05:30:56.875 239 12638.67 123.75 54804.97 88888.00 2013-08-27 05:30:57.000 239 12638.70 123.78 54804.95 88888.00 2013-08-27 05:30:57.125 239 12638.67 123.78 54804.97 88888.00 2013-08-27 05:30:57.250 239 12638.65 123.75 54804.97 88888.00 2013-08-27 05:30:57.375 239 12638.73 123.75 54804.97 88888.00 2013-08-27 05:30:57.500 239 12638.73 123.75 54804.97 88888.00 2013-08-27 05:30:57.625 239 12638.67 123.78 54804.97 88888.00 2013-08-27 05:30:57.750 239 12638.65 123.80 54804.97 88888.00 2013-08-27 05:30:57.875 239 12638.67 123.83 54805.00 88888.00 2013-08-27 05:30:58.000 239 12638.77 123.80 54805.03 88888.00 2013-08-27 05:30:58.125 239 12638.75 123.75 54804.97 88888.00 2013-08-27 05:30:58.250 239 12638.62 123.75 54805.00 88888.00 2013-08-27 05:30:58.375 239 12638.62 123.78 54805.00 88888.00 2013-08-27 05:30:58.500 239 12638.70 123.83 54805.05 88888.00 2013-08-27 05:30:58.625 239 12638.77 123.83 54805.05 88888.00 2013-08-27 05:30:58.750 239 12638.73 123.80 54805.05 88888.00 2013-08-27 05:30:58.875 239 12638.75 123.78 54805.00 88888.00 2013-08-27 05:30:59.000 239 12638.73 123.75 54804.97 88888.00 2013-08-27 05:30:59.125 239 12638.73 123.75 54804.97 88888.00 2013-08-27 05:30:59.250 239 12638.70 123.75 54805.00 88888.00 2013-08-27 05:30:59.375 239 12638.70 123.78 54805.03 88888.00 2013-08-27 05:30:59.500 239 12638.75 123.78 54805.00 88888.00 2013-08-27 05:30:59.625 239 12638.75 123.75 54805.00 88888.00 2013-08-27 05:30:59.750 239 12638.70 123.75 54804.97 88888.00 2013-08-27 05:30:59.875 239 12638.77 123.75 54805.00 88888.00 2013-08-27 05:31:00.000 239 12638.83 123.75 54805.00 88888.00 2013-08-27 05:31:00.125 239 12638.75 123.72 54805.03 88888.00 2013-08-27 05:31:00.250 239 12638.73 123.72 54805.03 88888.00 2013-08-27 05:31:00.375 239 12638.70 123.75 54805.00 88888.00 2013-08-27 05:31:00.500 239 12638.73 123.72 54804.97 88888.00 2013-08-27 05:31:00.625 239 12638.73 123.72 54804.97 88888.00 2013-08-27 05:31:00.750 239 12638.70 123.72 54804.97 88888.00 2013-08-27 05:31:00.875 239 12638.70 123.72 54804.97 88888.00 2013-08-27 05:31:01.000 239 12638.65 123.70 54805.00 88888.00 2013-08-27 05:31:01.125 239 12638.65 123.72 54804.97 88888.00 2013-08-27 05:31:01.250 239 12638.62 123.70 54805.00 88888.00 2013-08-27 05:31:01.375 239 12638.52 123.70 54804.97 88888.00 2013-08-27 05:31:01.500 239 12638.50 123.70 54804.97 88888.00 2013-08-27 05:31:01.625 239 12638.50 123.70 54805.00 88888.00 2013-08-27 05:31:01.750 239 12638.55 123.70 54804.97 88888.00 2013-08-27 05:31:01.875 239 12638.58 123.70 54804.97 88888.00 2013-08-27 05:31:02.000 239 12638.62 123.70 54804.97 88888.00 2013-08-27 05:31:02.125 239 12638.60 123.67 54804.95 88888.00 2013-08-27 05:31:02.250 239 12638.58 123.67 54804.97 88888.00 2013-08-27 05:31:02.375 239 12638.60 123.70 54805.00 88888.00 2013-08-27 05:31:02.500 239 12638.62 123.70 54804.97 88888.00 2013-08-27 05:31:02.625 239 12638.67 123.67 54805.00 88888.00 2013-08-27 05:31:02.750 239 12638.75 123.70 54805.00 88888.00 2013-08-27 05:31:02.875 239 12638.75 123.67 54804.97 88888.00 2013-08-27 05:31:03.000 239 12638.73 123.67 54805.00 88888.00 2013-08-27 05:31:03.125 239 12638.67 123.67 54805.00 88888.00 2013-08-27 05:31:03.250 239 12638.67 123.67 54805.05 88888.00 2013-08-27 05:31:03.375 239 12638.70 123.67 54805.03 88888.00 2013-08-27 05:31:03.500 239 12638.70 123.70 54805.00 88888.00 2013-08-27 05:31:03.625 239 12638.67 123.70 54805.00 88888.00 2013-08-27 05:31:03.750 239 12638.70 123.70 54805.03 88888.00 2013-08-27 05:31:03.875 239 12638.70 123.67 54805.00 88888.00 2013-08-27 05:31:04.000 239 12638.65 123.65 54805.00 88888.00 2013-08-27 05:31:04.125 239 12638.67 123.67 54805.00 88888.00 2013-08-27 05:31:04.250 239 12638.70 123.67 54805.03 88888.00 2013-08-27 05:31:04.375 239 12638.73 123.67 54805.00 88888.00 2013-08-27 05:31:04.500 239 12638.73 123.70 54805.05 88888.00 2013-08-27 05:31:04.625 239 12638.73 123.70 54805.00 88888.00 2013-08-27 05:31:04.750 239 12638.65 123.65 54804.97 88888.00 2013-08-27 05:31:04.875 239 12638.65 123.65 54805.00 88888.00 2013-08-27 05:31:05.000 239 12638.70 123.65 54805.00 88888.00 2013-08-27 05:31:05.125 239 12638.75 123.65 54805.03 88888.00 2013-08-27 05:31:05.250 239 12638.70 123.65 54805.03 88888.00 2013-08-27 05:31:05.375 239 12638.65 123.65 54805.00 88888.00 2013-08-27 05:31:05.500 239 12638.70 123.62 54804.97 88888.00 2013-08-27 05:31:05.625 239 12638.73 123.62 54804.95 88888.00 2013-08-27 05:31:05.750 239 12638.70 123.62 54804.97 88888.00 2013-08-27 05:31:05.875 239 12638.62 123.62 54804.95 88888.00 2013-08-27 05:31:06.000 239 12638.60 123.60 54804.97 88888.00 2013-08-27 05:31:06.125 239 12638.62 123.60 54805.00 88888.00 2013-08-27 05:31:06.250 239 12638.67 123.60 54805.00 88888.00 2013-08-27 05:31:06.375 239 12638.73 123.62 54804.97 88888.00 2013-08-27 05:31:06.500 239 12638.73 123.62 54804.97 88888.00 2013-08-27 05:31:06.625 239 12638.70 123.62 54804.97 88888.00 2013-08-27 05:31:06.750 239 12638.70 123.62 54805.00 88888.00 2013-08-27 05:31:06.875 239 12638.65 123.62 54805.00 88888.00 2013-08-27 05:31:07.000 239 12638.62 123.62 54804.97 88888.00 2013-08-27 05:31:07.125 239 12638.60 123.62 54805.00 88888.00 2013-08-27 05:31:07.250 239 12638.60 123.60 54805.03 88888.00 2013-08-27 05:31:07.375 239 12638.67 123.60 54805.03 88888.00 2013-08-27 05:31:07.500 239 12638.67 123.60 54805.00 88888.00 2013-08-27 05:31:07.625 239 12638.62 123.60 54805.00 88888.00 2013-08-27 05:31:07.750 239 12638.67 123.60 54805.03 88888.00 2013-08-27 05:31:07.875 239 12638.75 123.60 54805.00 88888.00 2013-08-27 05:31:08.000 239 12638.77 123.60 54805.00 88888.00 2013-08-27 05:31:08.125 239 12638.77 123.62 54805.00 88888.00 2013-08-27 05:31:08.250 239 12638.67 123.60 54805.00 88888.00 2013-08-27 05:31:08.375 239 12638.67 123.60 54805.00 88888.00 2013-08-27 05:31:08.500 239 12638.67 123.58 54805.00 88888.00 2013-08-27 05:31:08.625 239 12638.67 123.60 54805.00 88888.00 2013-08-27 05:31:08.750 239 12638.62 123.62 54805.03 88888.00 2013-08-27 05:31:08.875 239 12638.62 123.60 54805.03 88888.00 2013-08-27 05:31:09.000 239 12638.67 123.58 54805.00 88888.00 2013-08-27 05:31:09.125 239 12638.70 123.58 54805.00 88888.00 2013-08-27 05:31:09.250 239 12638.67 123.58 54805.03 88888.00 2013-08-27 05:31:09.375 239 12638.67 123.60 54805.03 88888.00 2013-08-27 05:31:09.500 239 12638.67 123.58 54805.00 88888.00 2013-08-27 05:31:09.625 239 12638.67 123.58 54805.00 88888.00 2013-08-27 05:31:09.750 239 12638.70 123.58 54805.00 88888.00 2013-08-27 05:31:09.875 239 12638.70 123.58 54805.00 88888.00 2013-08-27 05:31:10.000 239 12638.70 123.58 54805.00 88888.00 2013-08-27 05:31:10.125 239 12638.75 123.58 54805.00 88888.00 2013-08-27 05:31:10.250 239 12638.73 123.58 54805.00 88888.00 2013-08-27 05:31:10.375 239 12638.77 123.58 54804.97 88888.00 2013-08-27 05:31:10.500 239 12638.80 123.58 54804.97 88888.00 2013-08-27 05:31:10.625 239 12638.80 123.58 54804.97 88888.00 2013-08-27 05:31:10.750 239 12638.73 123.58 54804.95 88888.00 2013-08-27 05:31:10.875 239 12638.70 123.55 54804.97 88888.00 2013-08-27 05:31:11.000 239 12638.75 123.55 54804.97 88888.00 2013-08-27 05:31:11.125 239 12638.70 123.58 54805.00 88888.00 2013-08-27 05:31:11.250 239 12638.65 123.55 54805.00 88888.00 2013-08-27 05:31:11.375 239 12638.65 123.55 54804.95 88888.00 2013-08-27 05:31:11.500 239 12638.65 123.55 54805.00 88888.00 2013-08-27 05:31:11.625 239 12638.67 123.55 54805.03 88888.00 2013-08-27 05:31:11.750 239 12638.70 123.55 54805.03 88888.00 2013-08-27 05:31:11.875 239 12638.70 123.55 54805.00 88888.00 2013-08-27 05:31:12.000 239 12638.75 123.53 54804.97 88888.00 2013-08-27 05:31:12.125 239 12638.73 123.53 54805.00 88888.00 2013-08-27 05:31:12.250 239 12638.70 123.50 54805.03 88888.00 2013-08-27 05:31:12.375 239 12638.75 123.53 54805.03 88888.00 2013-08-27 05:31:12.500 239 12638.77 123.53 54805.03 88888.00 2013-08-27 05:31:12.625 239 12638.73 123.50 54805.03 88888.00 2013-08-27 05:31:12.750 239 12638.67 123.53 54805.00 88888.00 2013-08-27 05:31:12.875 239 12638.65 123.50 54804.97 88888.00 2013-08-27 05:31:13.000 239 12638.62 123.53 54804.97 88888.00 2013-08-27 05:31:13.125 239 12638.67 123.53 54804.97 88888.00 2013-08-27 05:31:13.250 239 12638.67 123.50 54805.00 88888.00 2013-08-27 05:31:13.375 239 12638.65 123.47 54805.00 88888.00 2013-08-27 05:31:13.500 239 12638.67 123.50 54805.00 88888.00 2013-08-27 05:31:13.625 239 12638.67 123.47 54804.97 88888.00 2013-08-27 05:31:13.750 239 12638.65 123.50 54804.97 88888.00 2013-08-27 05:31:13.875 239 12638.70 123.50 54805.03 88888.00 2013-08-27 05:31:14.000 239 12638.70 123.53 54804.97 88888.00 2013-08-27 05:31:14.125 239 12638.67 123.53 54804.97 88888.00 2013-08-27 05:31:14.250 239 12638.70 123.50 54805.00 88888.00 2013-08-27 05:31:14.375 239 12638.73 123.53 54805.03 88888.00 2013-08-27 05:31:14.500 239 12638.67 123.53 54805.03 88888.00 2013-08-27 05:31:14.625 239 12638.65 123.50 54805.00 88888.00 2013-08-27 05:31:14.750 239 12638.70 123.50 54804.97 88888.00 2013-08-27 05:31:14.875 239 12638.73 123.53 54804.95 88888.00 2013-08-27 05:31:15.000 239 12638.73 123.50 54804.97 88888.00 2013-08-27 05:31:15.125 239 12638.67 123.50 54805.03 88888.00 2013-08-27 05:31:15.250 239 12638.62 123.47 54805.03 88888.00 2013-08-27 05:31:15.375 239 12638.62 123.50 54805.00 88888.00 2013-08-27 05:31:15.500 239 12638.65 123.50 54805.00 88888.00 2013-08-27 05:31:15.625 239 12638.62 123.45 54804.97 88888.00 2013-08-27 05:31:15.750 239 12638.62 123.45 54804.97 88888.00 2013-08-27 05:31:15.875 239 12638.62 123.45 54804.97 88888.00 2013-08-27 05:31:16.000 239 12638.65 123.45 54804.97 88888.00 2013-08-27 05:31:16.125 239 12638.70 123.47 54805.00 88888.00 2013-08-27 05:31:16.250 239 12638.65 123.45 54804.97 88888.00 2013-08-27 05:31:16.375 239 12638.60 123.45 54804.97 88888.00 2013-08-27 05:31:16.500 239 12638.60 123.42 54805.00 88888.00 2013-08-27 05:31:16.625 239 12638.58 123.42 54804.97 88888.00 2013-08-27 05:31:16.750 239 12638.62 123.45 54805.00 88888.00 2013-08-27 05:31:16.875 239 12638.67 123.47 54805.03 88888.00 2013-08-27 05:31:17.000 239 12638.67 123.47 54805.00 88888.00 2013-08-27 05:31:17.125 239 12638.65 123.47 54805.00 88888.00 2013-08-27 05:31:17.250 239 12638.60 123.47 54805.00 88888.00 2013-08-27 05:31:17.375 239 12638.62 123.45 54805.00 88888.00 2013-08-27 05:31:17.500 239 12638.65 123.45 54805.00 88888.00 2013-08-27 05:31:17.625 239 12638.70 123.45 54804.97 88888.00 2013-08-27 05:31:17.750 239 12638.67 123.45 54805.03 88888.00 2013-08-27 05:31:17.875 239 12638.62 123.45 54805.03 88888.00 2013-08-27 05:31:18.000 239 12638.62 123.42 54805.00 88888.00 2013-08-27 05:31:18.125 239 12638.70 123.42 54805.03 88888.00 2013-08-27 05:31:18.250 239 12638.67 123.42 54805.03 88888.00 2013-08-27 05:31:18.375 239 12638.67 123.42 54805.00 88888.00 2013-08-27 05:31:18.500 239 12638.62 123.42 54805.00 88888.00 2013-08-27 05:31:18.625 239 12638.65 123.45 54804.97 88888.00 2013-08-27 05:31:18.750 239 12638.70 123.42 54804.97 88888.00 2013-08-27 05:31:18.875 239 12638.73 123.42 54804.97 88888.00 2013-08-27 05:31:19.000 239 12638.73 123.40 54804.97 88888.00 2013-08-27 05:31:19.125 239 12638.70 123.40 54804.97 88888.00 2013-08-27 05:31:19.250 239 12638.62 123.38 54805.00 88888.00 2013-08-27 05:31:19.375 239 12638.62 123.38 54805.00 88888.00 2013-08-27 05:31:19.500 239 12638.58 123.38 54805.00 88888.00 2013-08-27 05:31:19.625 239 12638.60 123.40 54805.03 88888.00 2013-08-27 05:31:19.750 239 12638.67 123.42 54805.00 88888.00 2013-08-27 05:31:19.875 239 12638.67 123.42 54804.97 88888.00 2013-08-27 05:31:20.000 239 12638.65 123.40 54804.95 88888.00 2013-08-27 05:31:20.125 239 12638.65 123.40 54805.00 88888.00 2013-08-27 05:31:20.250 239 12638.65 123.42 54805.03 88888.00 2013-08-27 05:31:20.375 239 12638.67 123.42 54805.00 88888.00 2013-08-27 05:31:20.500 239 12638.70 123.42 54804.97 88888.00 2013-08-27 05:31:20.625 239 12638.73 123.40 54805.00 88888.00 2013-08-27 05:31:20.750 239 12638.62 123.40 54804.97 88888.00 2013-08-27 05:31:20.875 239 12638.58 123.42 54805.00 88888.00 2013-08-27 05:31:21.000 239 12638.58 123.42 54805.00 88888.00 2013-08-27 05:31:21.125 239 12638.62 123.42 54804.95 88888.00 2013-08-27 05:31:21.250 239 12638.62 123.40 54804.97 88888.00 2013-08-27 05:31:21.375 239 12638.62 123.40 54804.97 88888.00 2013-08-27 05:31:21.500 239 12638.65 123.40 54805.00 88888.00 2013-08-27 05:31:21.625 239 12638.67 123.42 54805.00 88888.00 2013-08-27 05:31:21.750 239 12638.62 123.42 54805.00 88888.00 2013-08-27 05:31:21.875 239 12638.67 123.42 54805.03 88888.00 2013-08-27 05:31:22.000 239 12638.73 123.40 54805.03 88888.00 2013-08-27 05:31:22.125 239 12638.67 123.40 54805.00 88888.00 2013-08-27 05:31:22.250 239 12638.65 123.38 54804.97 88888.00 2013-08-27 05:31:22.375 239 12638.70 123.40 54804.97 88888.00 2013-08-27 05:31:22.500 239 12638.70 123.38 54804.97 88888.00 2013-08-27 05:31:22.625 239 12638.67 123.42 54804.95 88888.00 2013-08-27 05:31:22.750 239 12638.70 123.40 54805.00 88888.00 2013-08-27 05:31:22.875 239 12638.75 123.42 54805.00 88888.00 2013-08-27 05:31:23.000 239 12638.75 123.38 54804.97 88888.00 2013-08-27 05:31:23.125 239 12638.73 123.38 54804.97 88888.00 2013-08-27 05:31:23.250 239 12638.67 123.38 54805.00 88888.00 2013-08-27 05:31:23.375 239 12638.67 123.38 54804.97 88888.00 2013-08-27 05:31:23.500 239 12638.62 123.38 54804.97 88888.00 2013-08-27 05:31:23.625 239 12638.60 123.40 54805.00 88888.00 2013-08-27 05:31:23.750 239 12638.62 123.42 54805.00 88888.00 2013-08-27 05:31:23.875 239 12638.62 123.40 54805.00 88888.00 2013-08-27 05:31:24.000 239 12638.60 123.38 54804.97 88888.00 2013-08-27 05:31:24.125 239 12638.60 123.40 54804.97 88888.00 2013-08-27 05:31:24.250 239 12638.62 123.35 54804.97 88888.00 2013-08-27 05:31:24.375 239 12638.65 123.35 54804.97 88888.00 2013-08-27 05:31:24.500 239 12638.58 123.38 54804.95 88888.00 2013-08-27 05:31:24.625 239 12638.55 123.38 54804.95 88888.00 2013-08-27 05:31:24.750 239 12638.60 123.38 54805.00 88888.00 2013-08-27 05:31:24.875 239 12638.58 123.35 54805.00 88888.00 2013-08-27 05:31:25.000 239 12638.55 123.33 54804.97 88888.00 2013-08-27 05:31:25.125 239 12638.60 123.33 54804.97 88888.00 2013-08-27 05:31:25.250 239 12638.62 123.33 54805.00 88888.00 2013-08-27 05:31:25.375 239 12638.65 123.35 54804.97 88888.00 2013-08-27 05:31:25.500 239 12638.60 123.35 54804.97 88888.00 2013-08-27 05:31:25.625 239 12638.55 123.35 54805.00 88888.00 2013-08-27 05:31:25.750 239 12638.52 123.38 54804.97 88888.00 2013-08-27 05:31:25.875 239 12638.52 123.35 54804.97 88888.00 2013-08-27 05:31:26.000 239 12638.55 123.35 54804.95 88888.00 2013-08-27 05:31:26.125 239 12638.60 123.33 54804.97 88888.00 2013-08-27 05:31:26.250 239 12638.60 123.33 54804.97 88888.00 2013-08-27 05:31:26.375 239 12638.60 123.35 54804.97 88888.00 2013-08-27 05:31:26.500 239 12638.58 123.38 54804.97 88888.00 2013-08-27 05:31:26.625 239 12638.58 123.35 54804.95 88888.00 2013-08-27 05:31:26.750 239 12638.58 123.35 54804.97 88888.00 2013-08-27 05:31:26.875 239 12638.55 123.33 54804.95 88888.00 2013-08-27 05:31:27.000 239 12638.55 123.33 54804.95 88888.00 2013-08-27 05:31:27.125 239 12638.60 123.35 54804.97 88888.00 2013-08-27 05:31:27.250 239 12638.60 123.33 54804.97 88888.00 2013-08-27 05:31:27.375 239 12638.58 123.35 54804.97 88888.00 2013-08-27 05:31:27.500 239 12638.58 123.35 54804.97 88888.00 2013-08-27 05:31:27.625 239 12638.62 123.35 54805.00 88888.00 2013-08-27 05:31:27.750 239 12638.62 123.33 54804.95 88888.00 2013-08-27 05:31:27.875 239 12638.62 123.33 54804.95 88888.00 2013-08-27 05:31:28.000 239 12638.60 123.33 54804.97 88888.00 2013-08-27 05:31:28.125 239 12638.65 123.28 54804.97 88888.00 2013-08-27 05:31:28.250 239 12638.70 123.28 54804.97 88888.00 2013-08-27 05:31:28.375 239 12638.70 123.30 54804.97 88888.00 2013-08-27 05:31:28.500 239 12638.67 123.30 54804.97 88888.00 2013-08-27 05:31:28.625 239 12638.70 123.30 54805.00 88888.00 2013-08-27 05:31:28.750 239 12638.67 123.30 54804.95 88888.00 2013-08-27 05:31:28.875 239 12638.67 123.33 54804.93 88888.00 2013-08-27 05:31:29.000 239 12638.65 123.30 54804.95 88888.00 2013-08-27 05:31:29.125 239 12638.65 123.30 54804.97 88888.00 2013-08-27 05:31:29.250 239 12638.62 123.30 54804.95 88888.00 2013-08-27 05:31:29.375 239 12638.60 123.33 54804.95 88888.00 2013-08-27 05:31:29.500 239 12638.55 123.30 54804.97 88888.00 2013-08-27 05:31:29.625 239 12638.58 123.28 54804.95 88888.00 2013-08-27 05:31:29.750 239 12638.60 123.28 54804.97 88888.00 2013-08-27 05:31:29.875 239 12638.58 123.25 54804.97 88888.00 2013-08-27 05:31:30.000 239 12638.52 123.25 54804.97 88888.00 2013-08-27 05:31:30.125 239 12638.55 123.28 54804.95 88888.00 2013-08-27 05:31:30.250 239 12638.60 123.28 54804.97 88888.00 2013-08-27 05:31:30.375 239 12638.62 123.30 54805.00 88888.00 2013-08-27 05:31:30.500 239 12638.60 123.30 54804.97 88888.00 2013-08-27 05:31:30.625 239 12638.60 123.28 54804.95 88888.00 2013-08-27 05:31:30.750 239 12638.60 123.25 54804.97 88888.00 2013-08-27 05:31:30.875 239 12638.60 123.28 54804.97 88888.00 2013-08-27 05:31:31.000 239 12638.65 123.30 54804.97 88888.00 2013-08-27 05:31:31.125 239 12638.65 123.28 54804.97 88888.00 2013-08-27 05:31:31.250 239 12638.60 123.25 54804.95 88888.00 2013-08-27 05:31:31.375 239 12638.58 123.25 54804.95 88888.00 2013-08-27 05:31:31.500 239 12638.55 123.25 54804.95 88888.00 2013-08-27 05:31:31.625 239 12638.55 123.25 54804.97 88888.00 2013-08-27 05:31:31.750 239 12638.58 123.25 54804.95 88888.00 2013-08-27 05:31:31.875 239 12638.55 123.25 54804.95 88888.00 2013-08-27 05:31:32.000 239 12638.52 123.28 54804.95 88888.00 2013-08-27 05:31:32.125 239 12638.55 123.28 54804.97 88888.00 2013-08-27 05:31:32.250 239 12638.52 123.28 54804.97 88888.00 2013-08-27 05:31:32.375 239 12638.55 123.28 54804.97 88888.00 2013-08-27 05:31:32.500 239 12638.55 123.28 54804.97 88888.00 2013-08-27 05:31:32.625 239 12638.60 123.28 54804.97 88888.00 2013-08-27 05:31:32.750 239 12638.60 123.28 54804.95 88888.00 2013-08-27 05:31:32.875 239 12638.52 123.28 54804.95 88888.00 2013-08-27 05:31:33.000 239 12638.48 123.28 54804.95 88888.00 2013-08-27 05:31:33.125 239 12638.45 123.25 54804.95 88888.00 2013-08-27 05:31:33.250 239 12638.48 123.22 54804.95 88888.00 2013-08-27 05:31:33.375 239 12638.55 123.25 54804.95 88888.00 2013-08-27 05:31:33.500 239 12638.58 123.28 54804.95 88888.00 2013-08-27 05:31:33.625 239 12638.52 123.25 54804.97 88888.00 2013-08-27 05:31:33.750 239 12638.50 123.25 54804.97 88888.00 2013-08-27 05:31:33.875 239 12638.55 123.25 54804.95 88888.00 2013-08-27 05:31:34.000 239 12638.60 123.22 54804.90 88888.00 2013-08-27 05:31:34.125 239 12638.62 123.20 54804.93 88888.00 2013-08-27 05:31:34.250 239 12638.58 123.25 54804.97 88888.00 2013-08-27 05:31:34.375 239 12638.55 123.22 54804.95 88888.00 2013-08-27 05:31:34.500 239 12638.55 123.20 54804.95 88888.00 2013-08-27 05:31:34.625 239 12638.55 123.22 54804.95 88888.00 2013-08-27 05:31:34.750 239 12638.52 123.20 54804.93 88888.00 2013-08-27 05:31:34.875 239 12638.55 123.20 54804.93 88888.00 2013-08-27 05:31:35.000 239 12638.60 123.20 54804.93 88888.00 2013-08-27 05:31:35.125 239 12638.60 123.20 54804.93 88888.00 2013-08-27 05:31:35.250 239 12638.55 123.20 54804.93 88888.00 2013-08-27 05:31:35.375 239 12638.55 123.20 54804.90 88888.00 2013-08-27 05:31:35.500 239 12638.58 123.22 54804.93 88888.00 2013-08-27 05:31:35.625 239 12638.62 123.22 54804.97 88888.00 2013-08-27 05:31:35.750 239 12638.60 123.20 54804.93 88888.00 2013-08-27 05:31:35.875 239 12638.60 123.17 54804.90 88888.00 2013-08-27 05:31:36.000 239 12638.60 123.22 54804.93 88888.00 2013-08-27 05:31:36.125 239 12638.60 123.20 54804.95 88888.00 2013-08-27 05:31:36.250 239 12638.62 123.15 54804.93 88888.00 2013-08-27 05:31:36.375 239 12638.67 123.17 54804.93 88888.00 2013-08-27 05:31:36.500 239 12638.62 123.15 54804.93 88888.00 2013-08-27 05:31:36.625 239 12638.60 123.20 54804.97 88888.00 2013-08-27 05:31:36.750 239 12638.62 123.20 54804.93 88888.00 2013-08-27 05:31:36.875 239 12638.60 123.17 54804.90 88888.00 2013-08-27 05:31:37.000 239 12638.62 123.15 54804.93 88888.00 2013-08-27 05:31:37.125 239 12638.62 123.17 54804.95 88888.00 2013-08-27 05:31:37.250 239 12638.62 123.15 54804.95 88888.00 2013-08-27 05:31:37.375 239 12638.60 123.20 54804.93 88888.00 2013-08-27 05:31:37.500 239 12638.60 123.17 54804.93 88888.00 2013-08-27 05:31:37.625 239 12638.60 123.17 54804.93 88888.00 2013-08-27 05:31:37.750 239 12638.58 123.15 54804.90 88888.00 2013-08-27 05:31:37.875 239 12638.55 123.15 54804.90 88888.00 2013-08-27 05:31:38.000 239 12638.52 123.15 54804.90 88888.00 2013-08-27 05:31:38.125 239 12638.52 123.12 54804.93 88888.00 2013-08-27 05:31:38.250 239 12638.55 123.12 54804.95 88888.00 2013-08-27 05:31:38.375 239 12638.60 123.15 54804.93 88888.00 2013-08-27 05:31:38.500 239 12638.58 123.12 54804.95 88888.00 2013-08-27 05:31:38.625 239 12638.58 123.15 54804.95 88888.00 2013-08-27 05:31:38.750 239 12638.60 123.15 54804.97 88888.00 2013-08-27 05:31:38.875 239 12638.58 123.17 54804.97 88888.00 2013-08-27 05:31:39.000 239 12638.50 123.15 54804.93 88888.00 2013-08-27 05:31:39.125 239 12638.50 123.12 54804.93 88888.00 2013-08-27 05:31:39.250 239 12638.55 123.10 54804.93 88888.00 2013-08-27 05:31:39.375 239 12638.60 123.12 54804.93 88888.00 2013-08-27 05:31:39.500 239 12638.58 123.12 54804.93 88888.00 2013-08-27 05:31:39.625 239 12638.52 123.12 54804.93 88888.00 2013-08-27 05:31:39.750 239 12638.45 123.15 54804.93 88888.00 2013-08-27 05:31:39.875 239 12638.45 123.12 54804.95 88888.00 2013-08-27 05:31:40.000 239 12638.50 123.12 54804.95 88888.00 2013-08-27 05:31:40.125 239 12638.50 123.10 54804.95 88888.00 2013-08-27 05:31:40.250 239 12638.50 123.10 54804.97 88888.00 2013-08-27 05:31:40.375 239 12638.60 123.10 54804.97 88888.00 2013-08-27 05:31:40.500 239 12638.58 123.08 54804.95 88888.00 2013-08-27 05:31:40.625 239 12638.50 123.10 54804.97 88888.00 2013-08-27 05:31:40.750 239 12638.48 123.10 54804.95 88888.00 2013-08-27 05:31:40.875 239 12638.52 123.10 54804.97 88888.00 2013-08-27 05:31:41.000 239 12638.50 123.10 54804.95 88888.00 2013-08-27 05:31:41.125 239 12638.50 123.10 54804.97 88888.00 2013-08-27 05:31:41.250 239 12638.50 123.10 54804.95 88888.00 2013-08-27 05:31:41.375 239 12638.48 123.10 54804.95 88888.00 2013-08-27 05:31:41.500 239 12638.50 123.10 54804.95 88888.00 2013-08-27 05:31:41.625 239 12638.48 123.10 54804.97 88888.00 2013-08-27 05:31:41.750 239 12638.42 123.08 54804.95 88888.00 2013-08-27 05:31:41.875 239 12638.45 123.05 54804.93 88888.00 2013-08-27 05:31:42.000 239 12638.45 123.08 54804.95 88888.00 2013-08-27 05:31:42.125 239 12638.48 123.10 54804.97 88888.00 2013-08-27 05:31:42.250 239 12638.48 123.10 54804.97 88888.00 2013-08-27 05:31:42.375 239 12638.48 123.08 54804.95 88888.00 2013-08-27 05:31:42.500 239 12638.52 123.08 54804.95 88888.00 2013-08-27 05:31:42.625 239 12638.55 123.08 54804.95 88888.00 2013-08-27 05:31:42.750 239 12638.55 123.08 54804.95 88888.00 2013-08-27 05:31:42.875 239 12638.50 123.08 54804.97 88888.00 2013-08-27 05:31:43.000 239 12638.50 123.08 54804.97 88888.00 2013-08-27 05:31:43.125 239 12638.52 123.08 54805.00 88888.00 2013-08-27 05:31:43.250 239 12638.52 123.08 54804.97 88888.00 2013-08-27 05:31:43.375 239 12638.50 123.05 54804.93 88888.00 2013-08-27 05:31:43.500 239 12638.48 123.03 54804.95 88888.00 2013-08-27 05:31:43.625 239 12638.50 123.03 54804.93 88888.00 2013-08-27 05:31:43.750 239 12638.52 123.05 54804.93 88888.00 2013-08-27 05:31:43.875 239 12638.55 123.05 54804.93 88888.00 2013-08-27 05:31:44.000 239 12638.55 123.05 54804.95 88888.00 2013-08-27 05:31:44.125 239 12638.52 123.05 54804.93 88888.00 2013-08-27 05:31:44.250 239 12638.58 123.05 54804.93 88888.00 2013-08-27 05:31:44.375 239 12638.60 123.05 54804.93 88888.00 2013-08-27 05:31:44.500 239 12638.50 123.05 54804.90 88888.00 2013-08-27 05:31:44.625 239 12638.48 123.05 54804.90 88888.00 2013-08-27 05:31:44.750 239 12638.45 123.05 54804.90 88888.00 2013-08-27 05:31:44.875 239 12638.45 123.03 54804.93 88888.00 2013-08-27 05:31:45.000 239 12638.52 123.05 54804.93 88888.00 2013-08-27 05:31:45.125 239 12638.55 123.03 54804.93 88888.00 2013-08-27 05:31:45.250 239 12638.50 123.03 54804.93 88888.00 2013-08-27 05:31:45.375 239 12638.48 123.03 54804.93 88888.00 2013-08-27 05:31:45.500 239 12638.50 122.97 54804.95 88888.00 2013-08-27 05:31:45.625 239 12638.52 122.97 54804.93 88888.00 2013-08-27 05:31:45.750 239 12638.48 122.97 54804.93 88888.00 2013-08-27 05:31:45.875 239 12638.48 122.97 54804.90 88888.00 2013-08-27 05:31:46.000 239 12638.45 122.97 54804.90 88888.00 2013-08-27 05:31:46.125 239 12638.45 123.00 54804.90 88888.00 2013-08-27 05:31:46.250 239 12638.50 123.00 54804.93 88888.00 2013-08-27 05:31:46.375 239 12638.52 122.97 54804.93 88888.00 2013-08-27 05:31:46.500 239 12638.50 123.00 54804.93 88888.00 2013-08-27 05:31:46.625 239 12638.48 123.00 54804.93 88888.00 2013-08-27 05:31:46.750 239 12638.48 122.97 54804.93 88888.00 2013-08-27 05:31:46.875 239 12638.48 122.97 54804.90 88888.00 2013-08-27 05:31:47.000 239 12638.48 122.97 54804.90 88888.00 2013-08-27 05:31:47.125 239 12638.42 122.97 54804.93 88888.00 2013-08-27 05:31:47.250 239 12638.42 122.97 54804.93 88888.00 2013-08-27 05:31:47.375 239 12638.48 122.97 54804.88 88888.00 2013-08-27 05:31:47.500 239 12638.48 122.97 54804.90 88888.00 2013-08-27 05:31:47.625 239 12638.42 123.00 54804.93 88888.00 2013-08-27 05:31:47.750 239 12638.42 123.00 54804.93 88888.00 2013-08-27 05:31:47.875 239 12638.45 123.00 54804.93 88888.00 2013-08-27 05:31:48.000 239 12638.45 122.97 54804.90 88888.00 2013-08-27 05:31:48.125 239 12638.42 122.97 54804.90 88888.00 2013-08-27 05:31:48.250 239 12638.48 122.97 54804.93 88888.00 2013-08-27 05:31:48.375 239 12638.50 123.00 54804.95 88888.00 2013-08-27 05:31:48.500 239 12638.42 122.97 54804.95 88888.00 2013-08-27 05:31:48.625 239 12638.42 122.95 54804.95 88888.00 2013-08-27 05:31:48.750 239 12638.42 122.97 54804.93 88888.00 2013-08-27 05:31:48.875 239 12638.42 122.95 54804.93 88888.00 2013-08-27 05:31:49.000 239 12638.42 122.92 54804.93 88888.00 2013-08-27 05:31:49.125 239 12638.42 122.92 54804.93 88888.00 2013-08-27 05:31:49.250 239 12638.40 122.95 54804.93 88888.00 2013-08-27 05:31:49.375 239 12638.40 122.92 54804.93 88888.00 2013-08-27 05:31:49.500 239 12638.40 122.88 54804.93 88888.00 2013-08-27 05:31:49.625 239 12638.35 122.90 54804.93 88888.00 2013-08-27 05:31:49.750 239 12638.33 122.95 54804.90 88888.00 2013-08-27 05:31:49.875 239 12638.35 122.95 54804.90 88888.00 2013-08-27 05:31:50.000 239 12638.38 122.95 54804.93 88888.00 2013-08-27 05:31:50.125 239 12638.40 122.95 54804.93 88888.00 2013-08-27 05:31:50.250 239 12638.38 122.95 54804.93 88888.00 2013-08-27 05:31:50.375 239 12638.40 122.95 54804.90 88888.00 2013-08-27 05:31:50.500 239 12638.38 122.95 54804.93 88888.00 2013-08-27 05:31:50.625 239 12638.40 122.95 54804.93 88888.00 2013-08-27 05:31:50.750 239 12638.38 122.92 54804.90 88888.00 2013-08-27 05:31:50.875 239 12638.33 122.95 54804.93 88888.00 2013-08-27 05:31:51.000 239 12638.33 122.97 54804.97 88888.00 2013-08-27 05:31:51.125 239 12638.33 122.95 54804.95 88888.00 2013-08-27 05:31:51.250 239 12638.35 122.90 54804.95 88888.00 2013-08-27 05:31:51.375 239 12638.35 122.90 54804.93 88888.00 2013-08-27 05:31:51.500 239 12638.35 122.92 54804.93 88888.00 2013-08-27 05:31:51.625 239 12638.38 122.95 54804.95 88888.00 2013-08-27 05:31:51.750 239 12638.40 122.95 54804.97 88888.00 2013-08-27 05:31:51.875 239 12638.45 122.95 54804.95 88888.00 2013-08-27 05:31:52.000 239 12638.50 122.95 54804.95 88888.00 2013-08-27 05:31:52.125 239 12638.50 122.95 54804.93 88888.00 2013-08-27 05:31:52.250 239 12638.40 122.95 54804.95 88888.00 2013-08-27 05:31:52.375 239 12638.40 122.95 54804.95 88888.00 2013-08-27 05:31:52.500 239 12638.42 122.90 54804.95 88888.00 2013-08-27 05:31:52.625 239 12638.48 122.90 54804.93 88888.00 2013-08-27 05:31:52.750 239 12638.45 122.92 54804.95 88888.00 2013-08-27 05:31:52.875 239 12638.40 122.92 54804.95 88888.00 2013-08-27 05:31:53.000 239 12638.42 122.92 54804.95 88888.00 2013-08-27 05:31:53.125 239 12638.48 122.90 54804.95 88888.00 2013-08-27 05:31:53.250 239 12638.40 122.92 54804.95 88888.00 2013-08-27 05:31:53.375 239 12638.35 122.92 54804.95 88888.00 2013-08-27 05:31:53.500 239 12638.38 122.92 54804.90 88888.00 2013-08-27 05:31:53.625 239 12638.40 122.92 54804.90 88888.00 2013-08-27 05:31:53.750 239 12638.38 122.92 54804.93 88888.00 2013-08-27 05:31:53.875 239 12638.38 122.92 54804.93 88888.00 2013-08-27 05:31:54.000 239 12638.35 122.88 54804.93 88888.00 2013-08-27 05:31:54.125 239 12638.33 122.90 54804.95 88888.00 2013-08-27 05:31:54.250 239 12638.27 122.88 54804.93 88888.00 2013-08-27 05:31:54.375 239 12638.33 122.85 54804.90 88888.00 2013-08-27 05:31:54.500 239 12638.30 122.88 54804.93 88888.00 2013-08-27 05:31:54.625 239 12638.35 122.92 54804.93 88888.00 2013-08-27 05:31:54.750 239 12638.38 122.90 54804.95 88888.00 2013-08-27 05:31:54.875 239 12638.33 122.90 54804.95 88888.00 2013-08-27 05:31:55.000 239 12638.33 122.90 54804.95 88888.00 2013-08-27 05:31:55.125 239 12638.35 122.88 54804.93 88888.00 2013-08-27 05:31:55.250 239 12638.33 122.88 54804.93 88888.00 2013-08-27 05:31:55.375 239 12638.40 122.88 54804.90 88888.00 2013-08-27 05:31:55.500 239 12638.40 122.88 54804.95 88888.00 2013-08-27 05:31:55.625 239 12638.38 122.85 54804.95 88888.00 2013-08-27 05:31:55.750 239 12638.38 122.85 54804.97 88888.00 2013-08-27 05:31:55.875 239 12638.38 122.85 54804.97 88888.00 2013-08-27 05:31:56.000 239 12638.42 122.85 54804.97 88888.00 2013-08-27 05:31:56.125 239 12638.40 122.88 54804.97 88888.00 2013-08-27 05:31:56.250 239 12638.38 122.88 54804.97 88888.00 2013-08-27 05:31:56.375 239 12638.40 122.88 54804.95 88888.00 2013-08-27 05:31:56.500 239 12638.42 122.88 54804.95 88888.00 2013-08-27 05:31:56.625 239 12638.40 122.88 54804.95 88888.00 2013-08-27 05:31:56.750 239 12638.38 122.85 54804.95 88888.00 2013-08-27 05:31:56.875 239 12638.38 122.85 54804.93 88888.00 2013-08-27 05:31:57.000 239 12638.40 122.85 54804.95 88888.00 2013-08-27 05:31:57.125 239 12638.42 122.88 54804.97 88888.00 2013-08-27 05:31:57.250 239 12638.38 122.88 54805.00 88888.00 2013-08-27 05:31:57.375 239 12638.35 122.88 54804.95 88888.00 2013-08-27 05:31:57.500 239 12638.35 122.88 54804.95 88888.00 2013-08-27 05:31:57.625 239 12638.30 122.88 54804.95 88888.00 2013-08-27 05:31:57.750 239 12638.33 122.88 54804.93 88888.00 2013-08-27 05:31:57.875 239 12638.38 122.85 54804.93 88888.00 2013-08-27 05:31:58.000 239 12638.35 122.85 54804.95 88888.00 2013-08-27 05:31:58.125 239 12638.35 122.85 54804.95 88888.00 2013-08-27 05:31:58.250 239 12638.35 122.85 54804.93 88888.00 2013-08-27 05:31:58.375 239 12638.40 122.85 54804.93 88888.00 2013-08-27 05:31:58.500 239 12638.38 122.85 54804.93 88888.00 2013-08-27 05:31:58.625 239 12638.27 122.85 54804.95 88888.00 2013-08-27 05:31:58.750 239 12638.25 122.85 54804.93 88888.00 2013-08-27 05:31:58.875 239 12638.33 122.85 54804.93 88888.00 2013-08-27 05:31:59.000 239 12638.35 122.85 54804.93 88888.00 2013-08-27 05:31:59.125 239 12638.33 122.85 54804.95 88888.00 2013-08-27 05:31:59.250 239 12638.27 122.85 54804.95 88888.00 2013-08-27 05:31:59.375 239 12638.33 122.83 54804.95 88888.00 2013-08-27 05:31:59.500 239 12638.30 122.83 54804.93 88888.00 2013-08-27 05:31:59.625 239 12638.25 122.80 54804.95 88888.00 2013-08-27 05:31:59.750 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:31:59.875 239 12638.23 122.83 54804.93 88888.00 2013-08-27 05:32:00.000 239 12638.25 122.85 54804.93 88888.00 2013-08-27 05:32:00.125 239 12638.25 122.85 54804.95 88888.00 2013-08-27 05:32:00.250 239 12638.23 122.85 54804.95 88888.00 2013-08-27 05:32:00.375 239 12638.23 122.85 54804.93 88888.00 2013-08-27 05:32:00.500 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:32:00.625 239 12638.23 122.80 54804.90 88888.00 2013-08-27 05:32:00.750 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:32:00.875 239 12638.30 122.83 54804.93 88888.00 2013-08-27 05:32:01.000 239 12638.27 122.83 54804.95 88888.00 2013-08-27 05:32:01.125 239 12638.25 122.83 54804.95 88888.00 2013-08-27 05:32:01.250 239 12638.17 122.75 54804.88 88888.00 2013-08-27 05:32:01.375 239 12638.15 122.75 54804.90 88888.00 2013-08-27 05:32:01.500 239 12638.15 122.78 54804.93 88888.00 2013-08-27 05:32:01.625 239 12638.17 122.80 54804.90 88888.00 2013-08-27 05:32:01.750 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:32:01.875 239 12638.17 122.80 54804.93 88888.00 2013-08-27 05:32:02.000 239 12638.23 122.78 54804.90 88888.00 2013-08-27 05:32:02.125 239 12638.25 122.80 54804.93 88888.00 2013-08-27 05:32:02.250 239 12638.27 122.80 54804.93 88888.00 2013-08-27 05:32:02.375 239 12638.30 122.80 54804.93 88888.00 2013-08-27 05:32:02.500 239 12638.30 122.78 54804.93 88888.00 2013-08-27 05:32:02.625 239 12638.27 122.78 54804.95 88888.00 2013-08-27 05:32:02.750 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:32:02.875 239 12638.25 122.80 54804.93 88888.00 2013-08-27 05:32:03.000 239 12638.27 122.80 54804.93 88888.00 2013-08-27 05:32:03.125 239 12638.30 122.83 54804.93 88888.00 2013-08-27 05:32:03.250 239 12638.23 122.80 54804.90 88888.00 2013-08-27 05:32:03.375 239 12638.23 122.80 54804.90 88888.00 2013-08-27 05:32:03.500 239 12638.20 122.80 54804.95 88888.00 2013-08-27 05:32:03.625 239 12638.20 122.80 54804.97 88888.00 2013-08-27 05:32:03.750 239 12638.25 122.83 54804.93 88888.00 2013-08-27 05:32:03.875 239 12638.23 122.83 54804.93 88888.00 2013-08-27 05:32:04.000 239 12638.23 122.80 54804.95 88888.00 2013-08-27 05:32:04.125 239 12638.25 122.78 54804.95 88888.00 2013-08-27 05:32:04.250 239 12638.23 122.78 54804.95 88888.00 2013-08-27 05:32:04.375 239 12638.25 122.78 54804.93 88888.00 2013-08-27 05:32:04.500 239 12638.25 122.80 54804.90 88888.00 2013-08-27 05:32:04.625 239 12638.23 122.80 54804.90 88888.00 2013-08-27 05:32:04.750 239 12638.23 122.83 54804.90 88888.00 2013-08-27 05:32:04.875 239 12638.23 122.83 54804.93 88888.00 2013-08-27 05:32:05.000 239 12638.25 122.80 54804.93 88888.00 2013-08-27 05:32:05.125 239 12638.25 122.78 54804.93 88888.00 2013-08-27 05:32:05.250 239 12638.25 122.78 54804.93 88888.00 2013-08-27 05:32:05.375 239 12638.23 122.80 54804.93 88888.00 2013-08-27 05:32:05.500 239 12638.15 122.80 54804.93 88888.00 2013-08-27 05:32:05.625 239 12638.17 122.80 54804.93 88888.00 2013-08-27 05:32:05.750 239 12638.23 122.78 54804.93 88888.00 2013-08-27 05:32:05.875 239 12638.25 122.78 54804.93 88888.00 2013-08-27 05:32:06.000 239 12638.27 122.78 54804.93 88888.00 2013-08-27 05:32:06.125 239 12638.25 122.78 54804.90 88888.00 2013-08-27 05:32:06.250 239 12638.23 122.72 54804.88 88888.00 2013-08-27 05:32:06.375 239 12638.23 122.70 54804.88 88888.00 2013-08-27 05:32:06.500 239 12638.23 122.72 54804.90 88888.00 2013-08-27 05:32:06.625 239 12638.23 122.75 54804.93 88888.00 2013-08-27 05:32:06.750 239 12638.23 122.75 54804.93 88888.00 2013-08-27 05:32:06.875 239 12638.27 122.70 54804.90 88888.00 2013-08-27 05:32:07.000 239 12638.27 122.72 54804.93 88888.00 2013-08-27 05:32:07.125 239 12638.17 122.72 54804.97 88888.00 2013-08-27 05:32:07.250 239 12638.20 122.75 54804.95 88888.00 2013-08-27 05:32:07.375 239 12638.27 122.75 54804.93 88888.00 2013-08-27 05:32:07.500 239 12638.33 122.75 54804.93 88888.00 2013-08-27 05:32:07.625 239 12638.33 122.72 54804.93 88888.00 2013-08-27 05:32:07.750 239 12638.27 122.75 54804.88 88888.00 2013-08-27 05:32:07.875 239 12638.23 122.75 54804.90 88888.00 2013-08-27 05:32:08.000 239 12638.25 122.75 54804.90 88888.00 2013-08-27 05:32:08.125 239 12638.25 122.78 54804.90 88888.00 2013-08-27 05:32:08.250 239 12638.25 122.75 54804.93 88888.00 2013-08-27 05:32:08.375 239 12638.30 122.72 54804.90 88888.00 2013-08-27 05:32:08.500 239 12638.25 122.75 54804.90 88888.00 2013-08-27 05:32:08.625 239 12638.23 122.75 54804.90 88888.00 2013-08-27 05:32:08.750 239 12638.27 122.78 54804.93 88888.00 2013-08-27 05:32:08.875 239 12638.27 122.78 54804.93 88888.00 2013-08-27 05:32:09.000 239 12638.33 122.72 54804.90 88888.00 2013-08-27 05:32:09.125 239 12638.27 122.72 54804.93 88888.00 2013-08-27 05:32:09.250 239 12638.23 122.70 54804.93 88888.00 2013-08-27 05:32:09.375 239 12638.20 122.70 54804.88 88888.00 2013-08-27 05:32:09.500 239 12638.20 122.72 54804.85 88888.00 2013-08-27 05:32:09.625 239 12638.17 122.72 54804.88 88888.00 2013-08-27 05:32:09.750 239 12638.17 122.70 54804.90 88888.00 2013-08-27 05:32:09.875 239 12638.17 122.70 54804.90 88888.00 2013-08-27 05:32:10.000 239 12638.23 122.67 54804.90 88888.00 2013-08-27 05:32:10.125 239 12638.23 122.67 54804.93 88888.00 2013-08-27 05:32:10.250 239 12638.23 122.72 54804.90 88888.00 2013-08-27 05:32:10.375 239 12638.30 122.70 54804.88 88888.00 2013-08-27 05:32:10.500 239 12638.35 122.70 54804.90 88888.00 2013-08-27 05:32:10.625 239 12638.38 122.72 54804.90 88888.00 2013-08-27 05:32:10.750 239 12638.40 122.70 54804.88 88888.00 2013-08-27 05:32:10.875 239 12638.35 122.70 54804.90 88888.00 2013-08-27 05:32:11.000 239 12638.33 122.67 54804.88 88888.00 2013-08-27 05:32:11.125 239 12638.33 122.70 54804.88 88888.00 2013-08-27 05:32:11.250 239 12638.25 122.70 54804.88 88888.00 2013-08-27 05:32:11.375 239 12638.27 122.72 54804.90 88888.00 2013-08-27 05:32:11.500 239 12638.25 122.72 54804.90 88888.00 2013-08-27 05:32:11.625 239 12638.20 122.67 54804.90 88888.00 2013-08-27 05:32:11.750 239 12638.23 122.70 54804.90 88888.00 2013-08-27 05:32:11.875 239 12638.33 122.70 54804.90 88888.00 2013-08-27 05:32:12.000 239 12638.33 122.67 54804.88 88888.00 2013-08-27 05:32:12.125 239 12638.30 122.65 54804.90 88888.00 2013-08-27 05:32:12.250 239 12638.25 122.65 54804.90 88888.00 2013-08-27 05:32:12.375 239 12638.33 122.67 54804.90 88888.00 2013-08-27 05:32:12.500 239 12638.33 122.65 54804.93 88888.00 2013-08-27 05:32:12.625 239 12638.35 122.67 54804.90 88888.00 2013-08-27 05:32:12.750 239 12638.35 122.65 54804.90 88888.00 2013-08-27 05:32:12.875 239 12638.27 122.62 54804.88 88888.00 2013-08-27 05:32:13.000 239 12638.20 122.62 54804.88 88888.00 2013-08-27 05:32:13.125 239 12638.27 122.65 54804.90 88888.00 2013-08-27 05:32:13.250 239 12638.27 122.65 54804.93 88888.00 2013-08-27 05:32:13.375 239 12638.30 122.72 54804.90 88888.00 2013-08-27 05:32:13.500 239 12638.33 122.72 54804.93 88888.00 2013-08-27 05:32:13.625 239 12638.30 122.70 54804.93 88888.00 2013-08-27 05:32:13.750 239 12638.25 122.72 54804.95 88888.00 2013-08-27 05:32:13.875 239 12638.30 122.70 54804.90 88888.00 2013-08-27 05:32:14.000 239 12638.30 122.65 54804.90 88888.00 2013-08-27 05:32:14.125 239 12638.25 122.65 54804.90 88888.00 2013-08-27 05:32:14.250 239 12638.25 122.65 54804.90 88888.00 2013-08-27 05:32:14.375 239 12638.33 122.62 54804.90 88888.00 2013-08-27 05:32:14.500 239 12638.33 122.65 54804.88 88888.00 2013-08-27 05:32:14.625 239 12638.33 122.67 54804.90 88888.00 2013-08-27 05:32:14.750 239 12638.35 122.67 54804.90 88888.00 2013-08-27 05:32:14.875 239 12638.33 122.65 54804.90 88888.00 2013-08-27 05:32:15.000 239 12638.33 122.65 54804.90 88888.00 2013-08-27 05:32:15.125 239 12638.30 122.67 54804.90 88888.00 2013-08-27 05:32:15.250 239 12638.27 122.67 54804.90 88888.00 2013-08-27 05:32:15.375 239 12638.27 122.65 54804.90 88888.00 2013-08-27 05:32:15.500 239 12638.23 122.62 54804.88 88888.00 2013-08-27 05:32:15.625 239 12638.23 122.65 54804.88 88888.00 2013-08-27 05:32:15.750 239 12638.27 122.62 54804.88 88888.00 2013-08-27 05:32:15.875 239 12638.27 122.65 54804.90 88888.00 2013-08-27 05:32:16.000 239 12638.23 122.65 54804.90 88888.00 2013-08-27 05:32:16.125 239 12638.25 122.62 54804.90 88888.00 2013-08-27 05:32:16.250 239 12638.17 122.62 54804.88 88888.00 2013-08-27 05:32:16.375 239 12638.08 122.58 54804.88 88888.00 2013-08-27 05:32:16.500 239 12638.12 122.62 54804.88 88888.00 2013-08-27 05:32:16.625 239 12638.25 122.62 54804.85 88888.00 2013-08-27 05:32:16.750 239 12638.17 122.62 54804.88 88888.00 2013-08-27 05:32:16.875 239 12638.17 122.67 54804.88 88888.00 2013-08-27 05:32:17.000 239 12638.20 122.67 54804.85 88888.00 2013-08-27 05:32:17.125 239 12638.17 122.65 54804.85 88888.00 2013-08-27 05:32:17.250 239 12638.15 122.62 54804.85 88888.00 2013-08-27 05:32:17.375 239 12638.15 122.65 54804.90 88888.00 2013-08-27 05:32:17.500 239 12638.10 122.62 54804.88 88888.00 2013-08-27 05:32:17.625 239 12638.10 122.60 54804.88 88888.00 2013-08-27 05:32:17.750 239 12638.17 122.62 54804.85 88888.00 2013-08-27 05:32:17.875 239 12638.23 122.62 54804.88 88888.00 2013-08-27 05:32:18.000 239 12638.33 122.62 54804.85 88888.00 2013-08-27 05:32:18.125 239 12638.33 122.60 54804.90 88888.00 2013-08-27 05:32:18.250 239 12638.25 122.58 54804.90 88888.00 2013-08-27 05:32:18.375 239 12638.25 122.58 54804.88 88888.00 2013-08-27 05:32:18.500 239 12638.23 122.58 54804.85 88888.00 2013-08-27 05:32:18.625 239 12638.15 122.60 54804.88 88888.00 2013-08-27 05:32:18.750 239 12638.17 122.60 54804.88 88888.00 2013-08-27 05:32:18.875 239 12638.17 122.60 54804.85 88888.00 2013-08-27 05:32:19.000 239 12638.20 122.60 54804.85 88888.00 2013-08-27 05:32:19.125 239 12638.15 122.62 54804.85 88888.00 2013-08-27 05:32:19.250 239 12638.10 122.60 54804.85 88888.00 2013-08-27 05:32:19.375 239 12638.08 122.55 54804.82 88888.00 2013-08-27 05:32:19.500 239 12638.15 122.58 54804.85 88888.00 2013-08-27 05:32:19.625 239 12638.17 122.60 54804.85 88888.00 2013-08-27 05:32:19.750 239 12638.10 122.62 54804.85 88888.00 2013-08-27 05:32:19.875 239 12638.02 122.58 54804.82 88888.00 2013-08-27 05:32:20.000 239 12638.00 122.55 54804.80 88888.00 2013-08-27 05:32:20.125 239 12638.10 122.62 54804.88 88888.00 2013-08-27 05:32:20.250 239 12638.12 122.62 54804.90 88888.00 2013-08-27 05:32:20.375 239 12638.15 122.60 54804.85 88888.00 2013-08-27 05:32:20.500 239 12638.20 122.60 54804.82 88888.00 2013-08-27 05:32:20.625 239 12638.27 122.62 54804.82 88888.00 2013-08-27 05:32:20.750 239 12638.23 122.62 54804.85 88888.00 2013-08-27 05:32:20.875 239 12638.15 122.58 54804.85 88888.00 2013-08-27 05:32:21.000 239 12638.15 122.55 54804.82 88888.00 2013-08-27 05:32:21.125 239 12638.23 122.60 54804.85 88888.00 2013-08-27 05:32:21.250 239 12638.23 122.58 54804.85 88888.00 2013-08-27 05:32:21.375 239 12638.20 122.55 54804.82 88888.00 2013-08-27 05:32:21.500 239 12638.20 122.58 54804.85 88888.00 2013-08-27 05:32:21.625 239 12638.27 122.62 54804.88 88888.00 2013-08-27 05:32:21.750 239 12638.23 122.62 54804.85 88888.00 2013-08-27 05:32:21.875 239 12638.20 122.60 54804.85 88888.00 2013-08-27 05:32:22.000 239 12638.17 122.55 54804.82 88888.00 2013-08-27 05:32:22.125 239 12638.15 122.53 54804.82 88888.00 2013-08-27 05:32:22.250 239 12638.10 122.58 54804.85 88888.00 2013-08-27 05:32:22.375 239 12638.12 122.60 54804.85 88888.00 2013-08-27 05:32:22.500 239 12638.20 122.62 54804.82 88888.00 2013-08-27 05:32:22.625 239 12638.23 122.58 54804.85 88888.00 2013-08-27 05:32:22.750 239 12638.15 122.58 54804.85 88888.00 2013-08-27 05:32:22.875 239 12638.10 122.60 54804.85 88888.00 2013-08-27 05:32:23.000 239 12638.12 122.55 54804.85 88888.00 2013-08-27 05:32:23.125 239 12638.10 122.55 54804.82 88888.00 2013-08-27 05:32:23.250 239 12638.12 122.53 54804.85 88888.00 2013-08-27 05:32:23.375 239 12638.15 122.55 54804.82 88888.00 2013-08-27 05:32:23.500 239 12638.08 122.58 54804.82 88888.00 2013-08-27 05:32:23.625 239 12638.05 122.60 54804.82 88888.00 2013-08-27 05:32:23.750 239 12638.15 122.58 54804.85 88888.00 2013-08-27 05:32:23.875 239 12638.20 122.55 54804.82 88888.00 2013-08-27 05:32:24.000 239 12638.23 122.55 54804.82 88888.00 2013-08-27 05:32:24.125 239 12638.20 122.58 54804.85 88888.00 2013-08-27 05:32:24.250 239 12638.10 122.50 54804.82 88888.00 2013-08-27 05:32:24.375 239 12638.08 122.47 54804.80 88888.00 2013-08-27 05:32:24.500 239 12638.12 122.53 54804.80 88888.00 2013-08-27 05:32:24.625 239 12638.12 122.50 54804.78 88888.00 2013-08-27 05:32:24.750 239 12638.15 122.50 54804.80 88888.00 2013-08-27 05:32:24.875 239 12638.17 122.55 54804.80 88888.00 2013-08-27 05:32:25.000 239 12638.10 122.58 54804.82 88888.00 2013-08-27 05:32:25.125 239 12638.08 122.58 54804.85 88888.00 2013-08-27 05:32:25.250 239 12638.10 122.55 54804.82 88888.00 2013-08-27 05:32:25.375 239 12638.15 122.55 54804.85 88888.00 2013-08-27 05:32:25.500 239 12638.15 122.60 54804.85 88888.00 2013-08-27 05:32:25.625 239 12638.12 122.60 54804.82 88888.00 2013-08-27 05:32:25.750 239 12638.15 122.55 54804.78 88888.00 2013-08-27 05:32:25.875 239 12638.23 122.55 54804.82 88888.00 2013-08-27 05:32:26.000 239 12638.23 122.55 54804.85 88888.00 2013-08-27 05:32:26.125 239 12638.25 122.60 54804.85 88888.00 2013-08-27 05:32:26.250 239 12638.17 122.55 54804.82 88888.00 2013-08-27 05:32:26.375 239 12638.15 122.58 54804.80 88888.00 2013-08-27 05:32:26.500 239 12638.17 122.55 54804.80 88888.00 2013-08-27 05:32:26.625 239 12638.23 122.55 54804.80 88888.00 2013-08-27 05:32:26.750 239 12638.15 122.58 54804.80 88888.00 2013-08-27 05:32:26.875 239 12638.10 122.60 54804.82 88888.00 2013-08-27 05:32:27.000 239 12638.08 122.55 54804.80 88888.00 2013-08-27 05:32:27.125 239 12638.10 122.55 54804.80 88888.00 2013-08-27 05:32:27.250 239 12638.05 122.53 54804.80 88888.00 2013-08-27 05:32:27.375 239 12638.08 122.53 54804.80 88888.00 2013-08-27 05:32:27.500 239 12638.15 122.53 54804.80 88888.00 2013-08-27 05:32:27.625 239 12638.10 122.53 54804.78 88888.00 2013-08-27 05:32:27.750 239 12638.08 122.53 54804.80 88888.00 2013-08-27 05:32:27.875 239 12638.10 122.55 54804.80 88888.00 2013-08-27 05:32:28.000 239 12638.05 122.55 54804.80 88888.00 2013-08-27 05:32:28.125 239 12638.05 122.47 54804.80 88888.00 2013-08-27 05:32:28.250 239 12638.08 122.53 54804.78 88888.00 2013-08-27 05:32:28.375 239 12638.15 122.55 54804.80 88888.00 2013-08-27 05:32:28.500 239 12638.10 122.55 54804.78 88888.00 2013-08-27 05:32:28.625 239 12638.05 122.50 54804.78 88888.00 2013-08-27 05:32:28.750 239 12638.05 122.53 54804.80 88888.00 2013-08-27 05:32:28.875 239 12638.05 122.55 54804.80 88888.00 2013-08-27 05:32:29.000 239 12638.02 122.55 54804.80 88888.00 2013-08-27 05:32:29.125 239 12638.05 122.55 54804.80 88888.00 2013-08-27 05:32:29.250 239 12638.05 122.53 54804.80 88888.00 2013-08-27 05:32:29.375 239 12638.10 122.55 54804.80 88888.00 2013-08-27 05:32:29.500 239 12638.10 122.55 54804.80 88888.00 2013-08-27 05:32:29.625 239 12638.10 122.50 54804.80 88888.00 2013-08-27 05:32:29.750 239 12638.12 122.53 54804.85 88888.00 2013-08-27 05:32:29.875 239 12638.20 122.58 54804.88 88888.00 2013-08-27 05:32:30.000 239 12638.27 122.58 54804.88 88888.00 2013-08-27 05:32:30.125 239 12638.25 122.55 54804.82 88888.00 2013-08-27 05:32:30.250 239 12638.17 122.47 54804.80 88888.00 2013-08-27 05:32:30.375 239 12638.23 122.50 54804.80 88888.00 2013-08-27 05:32:30.500 239 12638.17 122.53 54804.80 88888.00 2013-08-27 05:32:30.625 239 12638.12 122.53 54804.80 88888.00 2013-08-27 05:32:30.750 239 12638.05 122.53 54804.78 88888.00 2013-08-27 05:32:30.875 239 12638.05 122.50 54804.78 88888.00 2013-08-27 05:32:31.000 239 12638.10 122.50 54804.78 88888.00 2013-08-27 05:32:31.125 239 12638.12 122.50 54804.80 88888.00 2013-08-27 05:32:31.250 239 12638.10 122.53 54804.80 88888.00 2013-08-27 05:32:31.375 239 12638.02 122.50 54804.80 88888.00 2013-08-27 05:32:31.500 239 12637.95 122.55 54804.82 88888.00 2013-08-27 05:32:31.625 239 12637.95 122.55 54804.80 88888.00 2013-08-27 05:32:31.750 239 12637.98 122.53 54804.82 88888.00 2013-08-27 05:32:31.875 239 12638.00 122.53 54804.82 88888.00 2013-08-27 05:32:32.000 239 12638.08 122.50 54804.82 88888.00 2013-08-27 05:32:32.125 239 12638.08 122.50 54804.82 88888.00 2013-08-27 05:32:32.250 239 12638.05 122.50 54804.82 88888.00 2013-08-27 05:32:32.375 239 12638.05 122.47 54804.82 88888.00 2013-08-27 05:32:32.500 239 12638.05 122.50 54804.80 88888.00 2013-08-27 05:32:32.625 239 12638.08 122.50 54804.80 88888.00 2013-08-27 05:32:32.750 239 12638.08 122.50 54804.82 88888.00 2013-08-27 05:32:32.875 239 12638.17 122.50 54804.82 88888.00 2013-08-27 05:32:33.000 239 12638.12 122.47 54804.82 88888.00 2013-08-27 05:32:33.125 239 12638.08 122.50 54804.82 88888.00 2013-08-27 05:32:33.250 239 12638.10 122.50 54804.82 88888.00 2013-08-27 05:32:33.375 239 12638.10 122.45 54804.80 88888.00 2013-08-27 05:32:33.500 239 12638.08 122.47 54804.80 88888.00 2013-08-27 05:32:33.625 239 12638.08 122.45 54804.80 88888.00 2013-08-27 05:32:33.750 239 12638.05 122.50 54804.82 88888.00 2013-08-27 05:32:33.875 239 12638.08 122.50 54804.80 88888.00 2013-08-27 05:32:34.000 239 12638.12 122.45 54804.80 88888.00 2013-08-27 05:32:34.125 239 12638.12 122.47 54804.82 88888.00 2013-08-27 05:32:34.250 239 12638.17 122.50 54804.85 88888.00 2013-08-27 05:32:34.375 239 12638.12 122.53 54804.85 88888.00 2013-08-27 05:32:34.500 239 12638.17 122.47 54804.80 88888.00 2013-08-27 05:32:34.625 239 12638.15 122.47 54804.80 88888.00 2013-08-27 05:32:34.750 239 12638.08 122.45 54804.82 88888.00 2013-08-27 05:32:34.875 239 12638.08 122.47 54804.82 88888.00 2013-08-27 05:32:35.000 239 12638.08 122.50 54804.82 88888.00 2013-08-27 05:32:35.125 239 12638.08 122.47 54804.80 88888.00 2013-08-27 05:32:35.250 239 12638.02 122.45 54804.80 88888.00 2013-08-27 05:32:35.375 239 12638.10 122.45 54804.78 88888.00 2013-08-27 05:32:35.500 239 12638.10 122.47 54804.78 88888.00 2013-08-27 05:32:35.625 239 12638.08 122.45 54804.75 88888.00 2013-08-27 05:32:35.750 239 12638.02 122.45 54804.78 88888.00 2013-08-27 05:32:35.875 239 12638.05 122.45 54804.78 88888.00 2013-08-27 05:32:36.000 239 12638.08 122.45 54804.78 88888.00 2013-08-27 05:32:36.125 239 12638.10 122.47 54804.80 88888.00 2013-08-27 05:32:36.250 239 12638.08 122.45 54804.82 88888.00 2013-08-27 05:32:36.375 239 12638.08 122.45 54804.80 88888.00 2013-08-27 05:32:36.500 239 12638.00 122.45 54804.80 88888.00 2013-08-27 05:32:36.625 239 12638.05 122.45 54804.80 88888.00 2013-08-27 05:32:36.750 239 12638.08 122.47 54804.78 88888.00 2013-08-27 05:32:36.875 239 12638.10 122.50 54804.78 88888.00 2013-08-27 05:32:37.000 239 12638.12 122.47 54804.78 88888.00 2013-08-27 05:32:37.125 239 12638.10 122.50 54804.82 88888.00 2013-08-27 05:32:37.250 239 12638.10 122.50 54804.82 88888.00 2013-08-27 05:32:37.375 239 12638.08 122.50 54804.80 88888.00 2013-08-27 05:32:37.500 239 12638.08 122.47 54804.78 88888.00 2013-08-27 05:32:37.625 239 12638.05 122.47 54804.78 88888.00 2013-08-27 05:32:37.750 239 12638.05 122.47 54804.80 88888.00 2013-08-27 05:32:37.875 239 12638.02 122.42 54804.78 88888.00 2013-08-27 05:32:38.000 239 12637.98 122.47 54804.78 88888.00 2013-08-27 05:32:38.125 239 12638.05 122.50 54804.82 88888.00 2013-08-27 05:32:38.250 239 12638.02 122.47 54804.78 88888.00 2013-08-27 05:32:38.375 239 12638.05 122.47 54804.78 88888.00 2013-08-27 05:32:38.500 239 12638.05 122.45 54804.80 88888.00 2013-08-27 05:32:38.625 239 12637.98 122.45 54804.78 88888.00 2013-08-27 05:32:38.750 239 12637.95 122.47 54804.80 88888.00 2013-08-27 05:32:38.875 239 12637.95 122.47 54804.78 88888.00 2013-08-27 05:32:39.000 239 12638.05 122.47 54804.80 88888.00 2013-08-27 05:32:39.125 239 12638.02 122.45 54804.78 88888.00 2013-08-27 05:32:39.250 239 12637.95 122.45 54804.78 88888.00 2013-08-27 05:32:39.375 239 12637.95 122.45 54804.78 88888.00 2013-08-27 05:32:39.500 239 12638.00 122.45 54804.78 88888.00 2013-08-27 05:32:39.625 239 12638.05 122.45 54804.78 88888.00 2013-08-27 05:32:39.750 239 12638.02 122.45 54804.78 88888.00 2013-08-27 05:32:39.875 239 12638.10 122.47 54804.80 88888.00 2013-08-27 05:32:40.000 239 12638.08 122.45 54804.80 88888.00 2013-08-27 05:32:40.125 239 12638.10 122.47 54804.80 88888.00 2013-08-27 05:32:40.250 239 12638.12 122.45 54804.75 88888.00 2013-08-27 05:32:40.375 239 12638.12 122.45 54804.75 88888.00 2013-08-27 05:32:40.500 239 12638.10 122.45 54804.75 88888.00 2013-08-27 05:32:40.625 239 12638.08 122.45 54804.75 88888.00 2013-08-27 05:32:40.750 239 12638.05 122.45 54804.75 88888.00 2013-08-27 05:32:40.875 239 12638.05 122.45 54804.75 88888.00 2013-08-27 05:32:41.000 239 12638.08 122.45 54804.78 88888.00 2013-08-27 05:32:41.125 239 12638.10 122.42 54804.80 88888.00 2013-08-27 05:32:41.250 239 12638.00 122.40 54804.78 88888.00 2013-08-27 05:32:41.375 239 12638.08 122.40 54804.78 88888.00 2013-08-27 05:32:41.500 239 12638.08 122.40 54804.78 88888.00 2013-08-27 05:32:41.625 239 12638.10 122.42 54804.75 88888.00 2013-08-27 05:32:41.750 239 12638.12 122.40 54804.78 88888.00 2013-08-27 05:32:41.875 239 12638.15 122.42 54804.80 88888.00 2013-08-27 05:32:42.000 239 12638.12 122.42 54804.78 88888.00 2013-08-27 05:32:42.125 239 12638.10 122.42 54804.80 88888.00 2013-08-27 05:32:42.250 239 12638.02 122.40 54804.80 88888.00 2013-08-27 05:32:42.375 239 12637.95 122.40 54804.80 88888.00 2013-08-27 05:32:42.500 239 12637.90 122.40 54804.80 88888.00 2013-08-27 05:32:42.625 239 12637.95 122.40 54804.80 88888.00 2013-08-27 05:32:42.750 239 12638.00 122.40 54804.78 88888.00 2013-08-27 05:32:42.875 239 12637.98 122.40 54804.75 88888.00 2013-08-27 05:32:43.000 239 12637.98 122.40 54804.70 88888.00 2013-08-27 05:32:43.125 239 12637.98 122.42 54804.72 88888.00 2013-08-27 05:32:43.250 239 12637.95 122.40 54804.75 88888.00 2013-08-27 05:32:43.375 239 12637.95 122.40 54804.72 88888.00 2013-08-27 05:32:43.500 239 12637.95 122.40 54804.75 88888.00 2013-08-27 05:32:43.625 239 12637.98 122.40 54804.72 88888.00 2013-08-27 05:32:43.750 239 12637.98 122.40 54804.78 88888.00 2013-08-27 05:32:43.875 239 12638.00 122.40 54804.75 88888.00 2013-08-27 05:32:44.000 239 12638.02 122.40 54804.75 88888.00 2013-08-27 05:32:44.125 239 12638.02 122.38 54804.75 88888.00 2013-08-27 05:32:44.250 239 12638.02 122.38 54804.75 88888.00 2013-08-27 05:32:44.375 239 12638.02 122.35 54804.72 88888.00 2013-08-27 05:32:44.500 239 12638.05 122.38 54804.75 88888.00 2013-08-27 05:32:44.625 239 12638.08 122.38 54804.75 88888.00 2013-08-27 05:32:44.750 239 12638.05 122.40 54804.75 88888.00 2013-08-27 05:32:44.875 239 12638.02 122.40 54804.75 88888.00 2013-08-27 05:32:45.000 239 12638.00 122.40 54804.78 88888.00 2013-08-27 05:32:45.125 239 12638.02 122.40 54804.78 88888.00 2013-08-27 05:32:45.250 239 12638.02 122.38 54804.75 88888.00 2013-08-27 05:32:45.375 239 12638.05 122.38 54804.78 88888.00 2013-08-27 05:32:45.500 239 12638.02 122.40 54804.75 88888.00 2013-08-27 05:32:45.625 239 12638.02 122.38 54804.72 88888.00 2013-08-27 05:32:45.750 239 12637.98 122.40 54804.72 88888.00 2013-08-27 05:32:45.875 239 12637.98 122.40 54804.75 88888.00 2013-08-27 05:32:46.000 239 12638.05 122.40 54804.72 88888.00 2013-08-27 05:32:46.125 239 12638.15 122.40 54804.75 88888.00 2013-08-27 05:32:46.250 239 12638.15 122.38 54804.75 88888.00 2013-08-27 05:32:46.375 239 12638.15 122.38 54804.75 88888.00 2013-08-27 05:32:46.500 239 12638.10 122.38 54804.75 88888.00 2013-08-27 05:32:46.625 239 12638.12 122.40 54804.75 88888.00 2013-08-27 05:32:46.750 239 12638.15 122.38 54804.75 88888.00 2013-08-27 05:32:46.875 239 12638.12 122.35 54804.70 88888.00 2013-08-27 05:32:47.000 239 12638.10 122.38 54804.70 88888.00 2013-08-27 05:32:47.125 239 12638.05 122.38 54804.70 88888.00 2013-08-27 05:32:47.250 239 12638.00 122.38 54804.72 88888.00 2013-08-27 05:32:47.375 239 12638.00 122.38 54804.72 88888.00 2013-08-27 05:32:47.500 239 12638.02 122.40 54804.72 88888.00 2013-08-27 05:32:47.625 239 12638.02 122.38 54804.70 88888.00 2013-08-27 05:32:47.750 239 12638.05 122.40 54804.70 88888.00 2013-08-27 05:32:47.875 239 12638.05 122.40 54804.70 88888.00 2013-08-27 05:32:48.000 239 12638.08 122.38 54804.70 88888.00 2013-08-27 05:32:48.125 239 12638.05 122.38 54804.70 88888.00 2013-08-27 05:32:48.250 239 12638.02 122.35 54804.70 88888.00 2013-08-27 05:32:48.375 239 12638.05 122.38 54804.70 88888.00 2013-08-27 05:32:48.500 239 12638.05 122.35 54804.70 88888.00 2013-08-27 05:32:48.625 239 12638.05 122.35 54804.70 88888.00 2013-08-27 05:32:48.750 239 12638.10 122.38 54804.72 88888.00 2013-08-27 05:32:48.875 239 12638.05 122.38 54804.70 88888.00 2013-08-27 05:32:49.000 239 12638.02 122.38 54804.70 88888.00 2013-08-27 05:32:49.125 239 12638.00 122.35 54804.72 88888.00 2013-08-27 05:32:49.250 239 12638.08 122.33 54804.75 88888.00 2013-08-27 05:32:49.375 239 12638.10 122.35 54804.75 88888.00 2013-08-27 05:32:49.500 239 12638.10 122.35 54804.72 88888.00 2013-08-27 05:32:49.625 239 12638.08 122.35 54804.72 88888.00 2013-08-27 05:32:49.750 239 12638.02 122.35 54804.75 88888.00 2013-08-27 05:32:49.875 239 12638.00 122.38 54804.75 88888.00 2013-08-27 05:32:50.000 239 12638.02 122.33 54804.78 88888.00 2013-08-27 05:32:50.125 239 12638.05 122.35 54804.78 88888.00 2013-08-27 05:32:50.250 239 12638.00 122.35 54804.75 88888.00 2013-08-27 05:32:50.375 239 12638.00 122.35 54804.75 88888.00 2013-08-27 05:32:50.500 239 12638.00 122.33 54804.75 88888.00 2013-08-27 05:32:50.625 239 12638.00 122.33 54804.75 88888.00 2013-08-27 05:32:50.750 239 12638.08 122.33 54804.75 88888.00 2013-08-27 05:32:50.875 239 12638.02 122.35 54804.72 88888.00 2013-08-27 05:32:51.000 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:51.125 239 12637.98 122.35 54804.70 88888.00 2013-08-27 05:32:51.250 239 12638.00 122.35 54804.72 88888.00 2013-08-27 05:32:51.375 239 12638.05 122.35 54804.72 88888.00 2013-08-27 05:32:51.500 239 12638.00 122.38 54804.75 88888.00 2013-08-27 05:32:51.625 239 12638.00 122.35 54804.75 88888.00 2013-08-27 05:32:51.750 239 12638.02 122.33 54804.72 88888.00 2013-08-27 05:32:51.875 239 12638.02 122.35 54804.70 88888.00 2013-08-27 05:32:52.000 239 12638.08 122.35 54804.70 88888.00 2013-08-27 05:32:52.125 239 12638.08 122.33 54804.70 88888.00 2013-08-27 05:32:52.250 239 12638.08 122.33 54804.75 88888.00 2013-08-27 05:32:52.375 239 12638.08 122.35 54804.75 88888.00 2013-08-27 05:32:52.500 239 12638.00 122.35 54804.72 88888.00 2013-08-27 05:32:52.625 239 12638.00 122.35 54804.72 88888.00 2013-08-27 05:32:52.750 239 12638.02 122.38 54804.72 88888.00 2013-08-27 05:32:52.875 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:53.000 239 12637.98 122.33 54804.65 88888.00 2013-08-27 05:32:53.125 239 12638.02 122.33 54804.68 88888.00 2013-08-27 05:32:53.250 239 12638.02 122.33 54804.70 88888.00 2013-08-27 05:32:53.375 239 12638.05 122.35 54804.70 88888.00 2013-08-27 05:32:53.500 239 12638.02 122.35 54804.70 88888.00 2013-08-27 05:32:53.625 239 12638.05 122.35 54804.72 88888.00 2013-08-27 05:32:53.750 239 12638.05 122.33 54804.70 88888.00 2013-08-27 05:32:53.875 239 12638.02 122.33 54804.70 88888.00 2013-08-27 05:32:54.000 239 12637.98 122.33 54804.70 88888.00 2013-08-27 05:32:54.125 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:54.250 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:54.375 239 12638.08 122.35 54804.70 88888.00 2013-08-27 05:32:54.500 239 12638.08 122.33 54804.65 88888.00 2013-08-27 05:32:54.625 239 12638.12 122.33 54804.68 88888.00 2013-08-27 05:32:54.750 239 12638.15 122.33 54804.70 88888.00 2013-08-27 05:32:54.875 239 12638.08 122.35 54804.70 88888.00 2013-08-27 05:32:55.000 239 12638.05 122.33 54804.70 88888.00 2013-08-27 05:32:55.125 239 12638.05 122.30 54804.70 88888.00 2013-08-27 05:32:55.250 239 12637.98 122.33 54804.72 88888.00 2013-08-27 05:32:55.375 239 12638.02 122.35 54804.70 88888.00 2013-08-27 05:32:55.500 239 12638.00 122.35 54804.68 88888.00 2013-08-27 05:32:55.625 239 12638.02 122.35 54804.70 88888.00 2013-08-27 05:32:55.750 239 12638.05 122.35 54804.70 88888.00 2013-08-27 05:32:55.875 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:56.000 239 12637.92 122.33 54804.68 88888.00 2013-08-27 05:32:56.125 239 12637.98 122.35 54804.70 88888.00 2013-08-27 05:32:56.250 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:56.375 239 12638.05 122.35 54804.70 88888.00 2013-08-27 05:32:56.500 239 12638.02 122.35 54804.72 88888.00 2013-08-27 05:32:56.625 239 12638.05 122.35 54804.72 88888.00 2013-08-27 05:32:56.750 239 12638.08 122.38 54804.75 88888.00 2013-08-27 05:32:56.875 239 12637.98 122.38 54804.72 88888.00 2013-08-27 05:32:57.000 239 12637.95 122.38 54804.70 88888.00 2013-08-27 05:32:57.125 239 12637.92 122.38 54804.68 88888.00 2013-08-27 05:32:57.250 239 12637.92 122.33 54804.70 88888.00 2013-08-27 05:32:57.375 239 12637.92 122.35 54804.70 88888.00 2013-08-27 05:32:57.500 239 12637.90 122.38 54804.70 88888.00 2013-08-27 05:32:57.625 239 12637.95 122.33 54804.70 88888.00 2013-08-27 05:32:57.750 239 12637.90 122.35 54804.70 88888.00 2013-08-27 05:32:57.875 239 12637.88 122.38 54804.70 88888.00 2013-08-27 05:32:58.000 239 12637.92 122.35 54804.70 88888.00 2013-08-27 05:32:58.125 239 12637.98 122.35 54804.70 88888.00 2013-08-27 05:32:58.250 239 12637.98 122.35 54804.72 88888.00 2013-08-27 05:32:58.375 239 12637.92 122.35 54804.70 88888.00 2013-08-27 05:32:58.500 239 12637.95 122.35 54804.70 88888.00 2013-08-27 05:32:58.625 239 12637.95 122.35 54804.68 88888.00 2013-08-27 05:32:58.750 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:58.875 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:59.000 239 12637.98 122.35 54804.70 88888.00 2013-08-27 05:32:59.125 239 12638.00 122.33 54804.70 88888.00 2013-08-27 05:32:59.250 239 12638.00 122.35 54804.72 88888.00 2013-08-27 05:32:59.375 239 12637.98 122.35 54804.72 88888.00 2013-08-27 05:32:59.500 239 12637.95 122.35 54804.70 88888.00 2013-08-27 05:32:59.625 239 12638.00 122.35 54804.70 88888.00 2013-08-27 05:32:59.750 239 12638.00 122.33 54804.70 88888.00 2013-08-27 05:32:59.875 239 12637.95 122.33 54804.68 88888.00 2013-08-27 05:33:00.000 239 12637.90 122.33 54804.65 88888.00 2013-08-27 05:33:00.125 239 12637.88 122.33 54804.68 88888.00 2013-08-27 05:33:00.250 239 12637.92 122.33 54804.68 88888.00 2013-08-27 05:33:00.375 239 12637.95 122.35 54804.68 88888.00 2013-08-27 05:33:00.500 239 12637.92 122.33 54804.65 88888.00 2013-08-27 05:33:00.625 239 12637.92 122.35 54804.68 88888.00 2013-08-27 05:33:00.750 239 12637.92 122.35 54804.68 88888.00 2013-08-27 05:33:00.875 239 12638.00 122.38 54804.68 88888.00 2013-08-27 05:33:01.000 239 12638.02 122.35 54804.68 88888.00 2013-08-27 05:33:01.125 239 12638.00 122.38 54804.70 88888.00 2013-08-27 05:33:01.250 239 12637.98 122.38 54804.70 88888.00 2013-08-27 05:33:01.375 239 12637.95 122.35 54804.68 88888.00 2013-08-27 05:33:01.500 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:01.625 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:01.750 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:01.875 239 12637.90 122.33 54804.68 88888.00 2013-08-27 05:33:02.000 239 12637.88 122.35 54804.65 88888.00 2013-08-27 05:33:02.125 239 12637.95 122.33 54804.65 88888.00 2013-08-27 05:33:02.250 239 12638.02 122.38 54804.70 88888.00 2013-08-27 05:33:02.375 239 12637.98 122.38 54804.68 88888.00 2013-08-27 05:33:02.500 239 12637.95 122.33 54804.65 88888.00 2013-08-27 05:33:02.625 239 12638.00 122.35 54804.65 88888.00 2013-08-27 05:33:02.750 239 12638.00 122.33 54804.60 88888.00 2013-08-27 05:33:02.875 239 12637.95 122.35 54804.60 88888.00 2013-08-27 05:33:03.000 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:03.125 239 12637.88 122.35 54804.65 88888.00 2013-08-27 05:33:03.250 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:03.375 239 12638.02 122.33 54804.65 88888.00 2013-08-27 05:33:03.500 239 12638.02 122.33 54804.60 88888.00 2013-08-27 05:33:03.625 239 12638.00 122.33 54804.62 88888.00 2013-08-27 05:33:03.750 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:03.875 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:04.000 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:04.125 239 12637.98 122.38 54804.70 88888.00 2013-08-27 05:33:04.250 239 12637.95 122.35 54804.68 88888.00 2013-08-27 05:33:04.375 239 12637.95 122.33 54804.65 88888.00 2013-08-27 05:33:04.500 239 12637.95 122.35 54804.62 88888.00 2013-08-27 05:33:04.625 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:04.750 239 12638.00 122.38 54804.70 88888.00 2013-08-27 05:33:04.875 239 12638.05 122.38 54804.70 88888.00 2013-08-27 05:33:05.000 239 12638.08 122.40 54804.70 88888.00 2013-08-27 05:33:05.125 239 12638.05 122.38 54804.65 88888.00 2013-08-27 05:33:05.250 239 12637.98 122.35 54804.62 88888.00 2013-08-27 05:33:05.375 239 12638.02 122.38 54804.65 88888.00 2013-08-27 05:33:05.500 239 12638.02 122.35 54804.65 88888.00 2013-08-27 05:33:05.625 239 12638.05 122.33 54804.65 88888.00 2013-08-27 05:33:05.750 239 12638.08 122.35 54804.65 88888.00 2013-08-27 05:33:05.875 239 12638.10 122.38 54804.62 88888.00 2013-08-27 05:33:06.000 239 12638.08 122.38 54804.65 88888.00 2013-08-27 05:33:06.125 239 12638.05 122.35 54804.65 88888.00 2013-08-27 05:33:06.250 239 12637.95 122.35 54804.70 88888.00 2013-08-27 05:33:06.375 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:06.500 239 12638.00 122.35 54804.65 88888.00 2013-08-27 05:33:06.625 239 12638.00 122.33 54804.62 88888.00 2013-08-27 05:33:06.750 239 12637.98 122.35 54804.65 88888.00 2013-08-27 05:33:06.875 239 12637.92 122.35 54804.62 88888.00 2013-08-27 05:33:07.000 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:07.125 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:07.250 239 12637.98 122.30 54804.65 88888.00 2013-08-27 05:33:07.375 239 12638.00 122.33 54804.62 88888.00 2013-08-27 05:33:07.500 239 12638.00 122.33 54804.65 88888.00 2013-08-27 05:33:07.625 239 12637.98 122.35 54804.65 88888.00 2013-08-27 05:33:07.750 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:07.875 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:08.000 239 12637.95 122.35 54804.62 88888.00 2013-08-27 05:33:08.125 239 12638.00 122.38 54804.65 88888.00 2013-08-27 05:33:08.250 239 12637.90 122.35 54804.65 88888.00 2013-08-27 05:33:08.375 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:08.500 239 12637.95 122.38 54804.62 88888.00 2013-08-27 05:33:08.625 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:08.750 239 12638.05 122.38 54804.68 88888.00 2013-08-27 05:33:08.875 239 12638.08 122.38 54804.62 88888.00 2013-08-27 05:33:09.000 239 12637.98 122.30 54804.57 88888.00 2013-08-27 05:33:09.125 239 12637.90 122.33 54804.62 88888.00 2013-08-27 05:33:09.250 239 12638.00 122.38 54804.68 88888.00 2013-08-27 05:33:09.375 239 12638.02 122.35 54804.65 88888.00 2013-08-27 05:33:09.500 239 12637.98 122.35 54804.65 88888.00 2013-08-27 05:33:09.625 239 12637.95 122.35 54804.65 88888.00 2013-08-27 05:33:09.750 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:09.875 239 12638.00 122.35 54804.62 88888.00 2013-08-27 05:33:10.000 239 12638.00 122.33 54804.60 88888.00 2013-08-27 05:33:10.125 239 12638.00 122.33 54804.62 88888.00 2013-08-27 05:33:10.250 239 12638.00 122.33 54804.65 88888.00 2013-08-27 05:33:10.375 239 12637.98 122.38 54804.68 88888.00 2013-08-27 05:33:10.500 239 12637.90 122.38 54804.65 88888.00 2013-08-27 05:33:10.625 239 12637.88 122.38 54804.62 88888.00 2013-08-27 05:33:10.750 239 12637.88 122.38 54804.62 88888.00 2013-08-27 05:33:10.875 239 12637.88 122.38 54804.62 88888.00 2013-08-27 05:33:11.000 239 12637.85 122.35 54804.62 88888.00 2013-08-27 05:33:11.125 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:11.250 239 12637.85 122.35 54804.65 88888.00 2013-08-27 05:33:11.375 239 12637.88 122.35 54804.68 88888.00 2013-08-27 05:33:11.500 239 12637.85 122.35 54804.62 88888.00 2013-08-27 05:33:11.625 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:11.750 239 12637.98 122.35 54804.62 88888.00 2013-08-27 05:33:11.875 239 12637.92 122.38 54804.65 88888.00 2013-08-27 05:33:12.000 239 12637.92 122.38 54804.65 88888.00 2013-08-27 05:33:12.125 239 12637.92 122.35 54804.62 88888.00 2013-08-27 05:33:12.250 239 12637.90 122.35 54804.65 88888.00 2013-08-27 05:33:12.375 239 12637.98 122.38 54804.62 88888.00 2013-08-27 05:33:12.500 239 12638.02 122.38 54804.62 88888.00 2013-08-27 05:33:12.625 239 12637.95 122.38 54804.62 88888.00 2013-08-27 05:33:12.750 239 12637.90 122.33 54804.62 88888.00 2013-08-27 05:33:12.875 239 12637.92 122.35 54804.62 88888.00 2013-08-27 05:33:13.000 239 12637.95 122.38 54804.62 88888.00 2013-08-27 05:33:13.125 239 12637.92 122.38 54804.65 88888.00 2013-08-27 05:33:13.250 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:13.375 239 12637.90 122.35 54804.62 88888.00 2013-08-27 05:33:13.500 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:13.625 239 12637.98 122.38 54804.65 88888.00 2013-08-27 05:33:13.750 239 12638.00 122.40 54804.62 88888.00 2013-08-27 05:33:13.875 239 12637.98 122.38 54804.60 88888.00 2013-08-27 05:33:14.000 239 12637.90 122.35 54804.60 88888.00 2013-08-27 05:33:14.125 239 12637.88 122.35 54804.60 88888.00 2013-08-27 05:33:14.250 239 12637.90 122.35 54804.60 88888.00 2013-08-27 05:33:14.375 239 12637.92 122.33 54804.62 88888.00 2013-08-27 05:33:14.500 239 12637.92 122.35 54804.60 88888.00 2013-08-27 05:33:14.625 239 12637.88 122.38 54804.60 88888.00 2013-08-27 05:33:14.750 239 12637.80 122.38 54804.57 88888.00 2013-08-27 05:33:14.875 239 12637.80 122.33 54804.60 88888.00 2013-08-27 05:33:15.000 239 12637.85 122.30 54804.60 88888.00 2013-08-27 05:33:15.125 239 12637.92 122.33 54804.60 88888.00 2013-08-27 05:33:15.250 239 12637.98 122.33 54804.60 88888.00 2013-08-27 05:33:15.375 239 12637.95 122.35 54804.57 88888.00 2013-08-27 05:33:15.500 239 12637.90 122.33 54804.60 88888.00 2013-08-27 05:33:15.625 239 12637.92 122.30 54804.57 88888.00 2013-08-27 05:33:15.750 239 12637.90 122.30 54804.55 88888.00 2013-08-27 05:33:15.875 239 12637.85 122.33 54804.55 88888.00 2013-08-27 05:33:16.000 239 12637.85 122.35 54804.60 88888.00 2013-08-27 05:33:16.125 239 12637.92 122.35 54804.65 88888.00 2013-08-27 05:33:16.250 239 12637.92 122.35 54804.62 88888.00 2013-08-27 05:33:16.375 239 12637.95 122.35 54804.60 88888.00 2013-08-27 05:33:16.500 239 12637.92 122.38 54804.60 88888.00 2013-08-27 05:33:16.625 239 12637.90 122.38 54804.60 88888.00 2013-08-27 05:33:16.750 239 12637.83 122.35 54804.60 88888.00 2013-08-27 05:33:16.875 239 12637.83 122.33 54804.55 88888.00 2013-08-27 05:33:17.000 239 12637.88 122.33 54804.57 88888.00 2013-08-27 05:33:17.125 239 12637.98 122.35 54804.57 88888.00 2013-08-27 05:33:17.250 239 12637.98 122.35 54804.57 88888.00 2013-08-27 05:33:17.375 239 12637.98 122.35 54804.55 88888.00 2013-08-27 05:33:17.500 239 12637.92 122.35 54804.57 88888.00 2013-08-27 05:33:17.625 239 12637.92 122.35 54804.57 88888.00 2013-08-27 05:33:17.750 239 12638.00 122.33 54804.57 88888.00 2013-08-27 05:33:17.875 239 12638.00 122.35 54804.60 88888.00 2013-08-27 05:33:18.000 239 12637.98 122.35 54804.60 88888.00 2013-08-27 05:33:18.125 239 12637.90 122.35 54804.60 88888.00 2013-08-27 05:33:18.250 239 12637.77 122.35 54804.62 88888.00 2013-08-27 05:33:18.375 239 12637.83 122.38 54804.60 88888.00 2013-08-27 05:33:18.500 239 12637.83 122.38 54804.57 88888.00 2013-08-27 05:33:18.625 239 12637.80 122.35 54804.57 88888.00 2013-08-27 05:33:18.750 239 12637.80 122.38 54804.60 88888.00 2013-08-27 05:33:18.875 239 12637.75 122.38 54804.57 88888.00 2013-08-27 05:33:19.000 239 12637.75 122.35 54804.57 88888.00 2013-08-27 05:33:19.125 239 12637.75 122.35 54804.55 88888.00 2013-08-27 05:33:19.250 239 12637.80 122.35 54804.57 88888.00 2013-08-27 05:33:19.375 239 12637.88 122.35 54804.55 88888.00 2013-08-27 05:33:19.500 239 12637.88 122.38 54804.53 88888.00 2013-08-27 05:33:19.625 239 12637.85 122.38 54804.55 88888.00 2013-08-27 05:33:19.750 239 12637.83 122.35 54804.55 88888.00 2013-08-27 05:33:19.875 239 12637.80 122.35 54804.55 88888.00 2013-08-27 05:33:20.000 239 12637.75 122.33 54804.55 88888.00 2013-08-27 05:33:20.125 239 12637.83 122.30 54804.55 88888.00 2013-08-27 05:33:20.250 239 12637.80 122.30 54804.57 88888.00 2013-08-27 05:33:20.375 239 12637.80 122.30 54804.55 88888.00 2013-08-27 05:33:20.500 239 12637.80 122.35 54804.57 88888.00 2013-08-27 05:33:20.625 239 12637.88 122.35 54804.57 88888.00 2013-08-27 05:33:20.750 239 12637.88 122.38 54804.57 88888.00 2013-08-27 05:33:20.875 239 12637.83 122.35 54804.57 88888.00 2013-08-27 05:33:21.000 239 12637.88 122.35 54804.55 88888.00 2013-08-27 05:33:21.125 239 12637.98 122.33 54804.57 88888.00 2013-08-27 05:33:21.250 239 12638.02 122.33 54804.62 88888.00 2013-08-27 05:33:21.375 239 12638.00 122.33 54804.60 88888.00 2013-08-27 05:33:21.500 239 12637.98 122.33 54804.57 88888.00 2013-08-27 05:33:21.625 239 12637.95 122.35 54804.55 88888.00 2013-08-27 05:33:21.750 239 12637.98 122.38 54804.57 88888.00 2013-08-27 05:33:21.875 239 12638.02 122.35 54804.60 88888.00 2013-08-27 05:33:22.000 239 12638.05 122.33 54804.57 88888.00 2013-08-27 05:33:22.125 239 12638.02 122.33 54804.57 88888.00 2013-08-27 05:33:22.250 239 12637.98 122.35 54804.57 88888.00 2013-08-27 05:33:22.375 239 12637.98 122.35 54804.57 88888.00 2013-08-27 05:33:22.500 239 12637.95 122.35 54804.57 88888.00 2013-08-27 05:33:22.625 239 12637.95 122.35 54804.55 88888.00 2013-08-27 05:33:22.750 239 12637.92 122.35 54804.55 88888.00 2013-08-27 05:33:22.875 239 12637.92 122.33 54804.53 88888.00 2013-08-27 05:33:23.000 239 12637.92 122.33 54804.53 88888.00 2013-08-27 05:33:23.125 239 12637.95 122.35 54804.55 88888.00 2013-08-27 05:33:23.250 239 12637.85 122.35 54804.55 88888.00 2013-08-27 05:33:23.375 239 12637.88 122.33 54804.57 88888.00 2013-08-27 05:33:23.500 239 12637.90 122.33 54804.55 88888.00 2013-08-27 05:33:23.625 239 12638.00 122.33 54804.55 88888.00 2013-08-27 05:33:23.750 239 12638.00 122.33 54804.55 88888.00 2013-08-27 05:33:23.875 239 12638.00 122.30 54804.57 88888.00 2013-08-27 05:33:24.000 239 12637.92 122.33 54804.57 88888.00 2013-08-27 05:33:24.125 239 12637.92 122.33 54804.57 88888.00 2013-08-27 05:33:24.250 239 12637.92 122.30 54804.57 88888.00 2013-08-27 05:33:24.375 239 12637.92 122.30 54804.55 88888.00 2013-08-27 05:33:24.500 239 12637.88 122.33 54804.55 88888.00 2013-08-27 05:33:24.625 239 12637.85 122.33 54804.55 88888.00 2013-08-27 05:33:24.750 239 12637.92 122.33 54804.53 88888.00 2013-08-27 05:33:24.875 239 12637.98 122.33 54804.55 88888.00 2013-08-27 05:33:25.000 239 12637.98 122.28 54804.55 88888.00 2013-08-27 05:33:25.125 239 12637.95 122.30 54804.55 88888.00 2013-08-27 05:33:25.250 239 12637.90 122.30 54804.53 88888.00 2013-08-27 05:33:25.375 239 12637.98 122.30 54804.53 88888.00 2013-08-27 05:33:25.500 239 12637.90 122.30 54804.55 88888.00 2013-08-27 05:33:25.625 239 12637.92 122.33 54804.57 88888.00 2013-08-27 05:33:25.750 239 12637.92 122.30 54804.55 88888.00 2013-08-27 05:33:25.875 239 12637.95 122.30 54804.55 88888.00 2013-08-27 05:33:26.000 239 12637.90 122.30 54804.55 88888.00 2013-08-27 05:33:26.125 239 12637.85 122.30 54804.55 88888.00 2013-08-27 05:33:26.250 239 12637.85 122.25 54804.47 88888.00 2013-08-27 05:33:26.375 239 12637.92 122.30 54804.53 88888.00 2013-08-27 05:33:26.500 239 12637.95 122.33 54804.57 88888.00 2013-08-27 05:33:26.625 239 12637.92 122.33 54804.57 88888.00 2013-08-27 05:33:26.750 239 12638.00 122.30 54804.57 88888.00 2013-08-27 05:33:26.875 239 12638.02 122.30 54804.57 88888.00 2013-08-27 05:33:27.000 239 12638.00 122.30 54804.55 88888.00 2013-08-27 05:33:27.125 239 12637.92 122.30 54804.57 88888.00 2013-08-27 05:33:27.250 239 12637.88 122.33 54804.57 88888.00 2013-08-27 05:33:27.375 239 12637.95 122.33 54804.55 88888.00 2013-08-27 05:33:27.500 239 12638.02 122.33 54804.55 88888.00 2013-08-27 05:33:27.625 239 12638.05 122.30 54804.55 88888.00 2013-08-27 05:33:27.750 239 12638.08 122.28 54804.53 88888.00 2013-08-27 05:33:27.875 239 12638.02 122.28 54804.55 88888.00 2013-08-27 05:33:28.000 239 12637.98 122.30 54804.55 88888.00 2013-08-27 05:33:28.125 239 12638.00 122.30 54804.55 88888.00 2013-08-27 05:33:28.250 239 12637.90 122.30 54804.57 88888.00 2013-08-27 05:33:28.375 239 12637.88 122.30 54804.57 88888.00 2013-08-27 05:33:28.500 239 12637.92 122.30 54804.57 88888.00 2013-08-27 05:33:28.625 239 12638.00 122.33 54804.57 88888.00 2013-08-27 05:33:28.750 239 12638.05 122.40 54804.70 88888.00 2013-08-27 05:33:28.875 239 12638.10 122.42 54804.70 88888.00 2013-08-27 05:33:29.000 239 12637.95 122.33 54804.60 88888.00 2013-08-27 05:33:29.125 239 12637.85 122.30 54804.57 88888.00 2013-08-27 05:33:29.250 239 12637.92 122.28 54804.60 88888.00 2013-08-27 05:33:29.375 239 12637.95 122.30 54804.60 88888.00 2013-08-27 05:33:29.500 239 12637.88 122.30 54804.55 88888.00 2013-08-27 05:33:29.625 239 12637.85 122.28 54804.53 88888.00 2013-08-27 05:33:29.750 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:29.875 239 12638.00 122.30 54804.57 88888.00 2013-08-27 05:33:30.000 239 12638.10 122.28 54804.57 88888.00 2013-08-27 05:33:30.125 239 12638.08 122.30 54804.55 88888.00 2013-08-27 05:33:30.250 239 12638.00 122.28 54804.57 88888.00 2013-08-27 05:33:30.375 239 12638.02 122.30 54804.57 88888.00 2013-08-27 05:33:30.500 239 12637.98 122.28 54804.57 88888.00 2013-08-27 05:33:30.625 239 12637.98 122.28 54804.55 88888.00 2013-08-27 05:33:30.750 239 12638.00 122.28 54804.55 88888.00 2013-08-27 05:33:30.875 239 12637.95 122.28 54804.55 88888.00 2013-08-27 05:33:31.000 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:31.125 239 12637.88 122.30 54804.55 88888.00 2013-08-27 05:33:31.250 239 12637.88 122.28 54804.57 88888.00 2013-08-27 05:33:31.375 239 12637.85 122.30 54804.60 88888.00 2013-08-27 05:33:31.500 239 12637.90 122.33 54804.60 88888.00 2013-08-27 05:33:31.625 239 12637.85 122.25 54804.53 88888.00 2013-08-27 05:33:31.750 239 12637.83 122.25 54804.50 88888.00 2013-08-27 05:33:31.875 239 12637.85 122.30 54804.50 88888.00 2013-08-27 05:33:32.000 239 12637.92 122.30 54804.53 88888.00 2013-08-27 05:33:32.125 239 12637.92 122.30 54804.55 88888.00 2013-08-27 05:33:32.250 239 12637.88 122.28 54804.55 88888.00 2013-08-27 05:33:32.375 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:32.500 239 12637.83 122.28 54804.53 88888.00 2013-08-27 05:33:32.625 239 12637.75 122.28 54804.53 88888.00 2013-08-27 05:33:32.750 239 12637.75 122.30 54804.50 88888.00 2013-08-27 05:33:32.875 239 12637.77 122.28 54804.50 88888.00 2013-08-27 05:33:33.000 239 12637.77 122.25 54804.47 88888.00 2013-08-27 05:33:33.125 239 12637.80 122.28 54804.53 88888.00 2013-08-27 05:33:33.250 239 12637.83 122.28 54804.53 88888.00 2013-08-27 05:33:33.375 239 12637.92 122.30 54804.53 88888.00 2013-08-27 05:33:33.500 239 12637.95 122.30 54804.53 88888.00 2013-08-27 05:33:33.625 239 12637.95 122.28 54804.53 88888.00 2013-08-27 05:33:33.750 239 12637.95 122.30 54804.55 88888.00 2013-08-27 05:33:33.875 239 12637.90 122.30 54804.55 88888.00 2013-08-27 05:33:34.000 239 12637.90 122.30 54804.50 88888.00 2013-08-27 05:33:34.125 239 12637.85 122.28 54804.53 88888.00 2013-08-27 05:33:34.250 239 12637.90 122.25 54804.55 88888.00 2013-08-27 05:33:34.375 239 12637.90 122.25 54804.50 88888.00 2013-08-27 05:33:34.500 239 12637.92 122.25 54804.50 88888.00 2013-08-27 05:33:34.625 239 12637.85 122.25 54804.53 88888.00 2013-08-27 05:33:34.750 239 12637.83 122.28 54804.50 88888.00 2013-08-27 05:33:34.875 239 12637.85 122.28 54804.55 88888.00 2013-08-27 05:33:35.000 239 12637.88 122.30 54804.57 88888.00 2013-08-27 05:33:35.125 239 12637.88 122.28 54804.55 88888.00 2013-08-27 05:33:35.250 239 12637.90 122.28 54804.55 88888.00 2013-08-27 05:33:35.375 239 12637.85 122.25 54804.53 88888.00 2013-08-27 05:33:35.500 239 12637.88 122.25 54804.55 88888.00 2013-08-27 05:33:35.625 239 12637.88 122.25 54804.57 88888.00 2013-08-27 05:33:35.750 239 12637.83 122.25 54804.55 88888.00 2013-08-27 05:33:35.875 239 12637.88 122.25 54804.55 88888.00 2013-08-27 05:33:36.000 239 12637.83 122.25 54804.50 88888.00 2013-08-27 05:33:36.125 239 12637.83 122.25 54804.53 88888.00 2013-08-27 05:33:36.250 239 12637.77 122.25 54804.55 88888.00 2013-08-27 05:33:36.375 239 12637.80 122.25 54804.53 88888.00 2013-08-27 05:33:36.500 239 12637.88 122.28 54804.50 88888.00 2013-08-27 05:33:36.625 239 12637.88 122.28 54804.50 88888.00 2013-08-27 05:33:36.750 239 12637.85 122.30 54804.50 88888.00 2013-08-27 05:33:36.875 239 12637.85 122.28 54804.47 88888.00 2013-08-27 05:33:37.000 239 12637.88 122.25 54804.50 88888.00 2013-08-27 05:33:37.125 239 12637.85 122.30 54804.53 88888.00 2013-08-27 05:33:37.250 239 12637.80 122.30 54804.53 88888.00 2013-08-27 05:33:37.375 239 12637.80 122.30 54804.50 88888.00 2013-08-27 05:33:37.500 239 12637.77 122.30 54804.53 88888.00 2013-08-27 05:33:37.625 239 12637.85 122.28 54804.53 88888.00 2013-08-27 05:33:37.750 239 12637.88 122.25 54804.53 88888.00 2013-08-27 05:33:37.875 239 12637.88 122.25 54804.50 88888.00 2013-08-27 05:33:38.000 239 12637.90 122.25 54804.53 88888.00 2013-08-27 05:33:38.125 239 12637.85 122.28 54804.53 88888.00 2013-08-27 05:33:38.250 239 12637.88 122.25 54804.50 88888.00 2013-08-27 05:33:38.375 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:38.500 239 12637.83 122.28 54804.55 88888.00 2013-08-27 05:33:38.625 239 12637.88 122.25 54804.53 88888.00 2013-08-27 05:33:38.750 239 12637.90 122.28 54804.55 88888.00 2013-08-27 05:33:38.875 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:39.000 239 12637.88 122.28 54804.53 88888.00 2013-08-27 05:33:39.125 239 12637.88 122.28 54804.50 88888.00 2013-08-27 05:33:39.250 239 12637.85 122.28 54804.50 88888.00 2013-08-27 05:33:39.375 239 12637.90 122.28 54804.47 88888.00 2013-08-27 05:33:39.500 239 12637.90 122.28 54804.50 88888.00 2013-08-27 05:33:39.625 239 12637.92 122.28 54804.53 88888.00 2013-08-27 05:33:39.750 239 12637.95 122.30 54804.53 88888.00 2013-08-27 05:33:39.875 239 12637.92 122.33 54804.50 88888.00 2013-08-27 05:33:40.000 239 12637.95 122.28 54804.47 88888.00 2013-08-27 05:33:40.125 239 12637.90 122.28 54804.47 88888.00 2013-08-27 05:33:40.250 239 12637.88 122.25 54804.50 88888.00 2013-08-27 05:33:40.375 239 12637.88 122.28 54804.50 88888.00 2013-08-27 05:33:40.500 239 12637.85 122.28 54804.47 88888.00 2013-08-27 05:33:40.625 239 12637.88 122.28 54804.50 88888.00 2013-08-27 05:33:40.750 239 12637.92 122.28 54804.50 88888.00 2013-08-27 05:33:40.875 239 12637.90 122.28 54804.50 88888.00 2013-08-27 05:33:41.000 239 12637.85 122.25 54804.50 88888.00 2013-08-27 05:33:41.125 239 12637.85 122.22 54804.53 88888.00 2013-08-27 05:33:41.250 239 12637.88 122.22 54804.53 88888.00 2013-08-27 05:33:41.375 239 12637.92 122.28 54804.53 88888.00 2013-08-27 05:33:41.500 239 12637.98 122.30 54804.50 88888.00 2013-08-27 05:33:41.625 239 12637.92 122.30 54804.50 88888.00 2013-08-27 05:33:41.750 239 12637.90 122.30 54804.53 88888.00 2013-08-27 05:33:41.875 239 12637.92 122.30 54804.53 88888.00 2013-08-27 05:33:42.000 239 12638.00 122.30 54804.55 88888.00 2013-08-27 05:33:42.125 239 12637.95 122.28 54804.53 88888.00 2013-08-27 05:33:42.250 239 12637.90 122.25 54804.53 88888.00 2013-08-27 05:33:42.375 239 12637.85 122.28 54804.47 88888.00 2013-08-27 05:33:42.500 239 12637.85 122.33 54804.50 88888.00 2013-08-27 05:33:42.625 239 12637.83 122.30 54804.53 88888.00 2013-08-27 05:33:42.750 239 12637.90 122.33 54804.53 88888.00 2013-08-27 05:33:42.875 239 12637.92 122.30 54804.50 88888.00 2013-08-27 05:33:43.000 239 12637.90 122.25 54804.47 88888.00 2013-08-27 05:33:43.125 239 12637.85 122.25 54804.45 88888.00 2013-08-27 05:33:43.250 239 12637.83 122.28 54804.53 88888.00 2013-08-27 05:33:43.375 239 12637.88 122.30 54804.53 88888.00 2013-08-27 05:33:43.500 239 12637.92 122.28 54804.50 88888.00 2013-08-27 05:33:43.625 239 12637.95 122.30 54804.53 88888.00 2013-08-27 05:33:43.750 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:43.875 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:44.000 239 12637.88 122.30 54804.53 88888.00 2013-08-27 05:33:44.125 239 12637.88 122.30 54804.55 88888.00 2013-08-27 05:33:44.250 239 12637.83 122.25 54804.53 88888.00 2013-08-27 05:33:44.375 239 12637.85 122.30 54804.57 88888.00 2013-08-27 05:33:44.500 239 12637.85 122.33 54804.55 88888.00 2013-08-27 05:33:44.625 239 12637.77 122.25 54804.47 88888.00 2013-08-27 05:33:44.750 239 12637.77 122.28 54804.47 88888.00 2013-08-27 05:33:44.875 239 12637.85 122.33 54804.53 88888.00 2013-08-27 05:33:45.000 239 12637.83 122.30 54804.47 88888.00 2013-08-27 05:33:45.125 239 12637.77 122.30 54804.50 88888.00 2013-08-27 05:33:45.250 239 12637.80 122.30 54804.53 88888.00 2013-08-27 05:33:45.375 239 12637.88 122.33 54804.53 88888.00 2013-08-27 05:33:45.500 239 12637.85 122.33 54804.53 88888.00 2013-08-27 05:33:45.625 239 12637.77 122.33 54804.53 88888.00 2013-08-27 05:33:45.750 239 12637.75 122.30 54804.53 88888.00 2013-08-27 05:33:45.875 239 12637.75 122.28 54804.50 88888.00 2013-08-27 05:33:46.000 239 12637.83 122.28 54804.47 88888.00 2013-08-27 05:33:46.125 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:46.250 239 12637.83 122.28 54804.50 88888.00 2013-08-27 05:33:46.375 239 12637.80 122.28 54804.50 88888.00 2013-08-27 05:33:46.500 239 12637.83 122.30 54804.47 88888.00 2013-08-27 05:33:46.625 239 12637.83 122.33 54804.53 88888.00 2013-08-27 05:33:46.750 239 12637.88 122.33 54804.53 88888.00 2013-08-27 05:33:46.875 239 12637.85 122.30 54804.50 88888.00 2013-08-27 05:33:47.000 239 12637.80 122.30 54804.50 88888.00 2013-08-27 05:33:47.125 239 12637.83 122.30 54804.50 88888.00 2013-08-27 05:33:47.250 239 12637.80 122.28 54804.55 88888.00 2013-08-27 05:33:47.375 239 12637.80 122.28 54804.55 88888.00 2013-08-27 05:33:47.500 239 12637.73 122.28 54804.55 88888.00 2013-08-27 05:33:47.625 239 12637.67 122.28 54804.53 88888.00 2013-08-27 05:33:47.750 239 12637.73 122.28 54804.50 88888.00 2013-08-27 05:33:47.875 239 12637.80 122.30 54804.55 88888.00 2013-08-27 05:33:48.000 239 12637.88 122.30 54804.53 88888.00 2013-08-27 05:33:48.125 239 12637.90 122.30 54804.55 88888.00 2013-08-27 05:33:48.250 239 12637.83 122.28 54804.55 88888.00 2013-08-27 05:33:48.375 239 12637.80 122.28 54804.53 88888.00 2013-08-27 05:33:48.500 239 12637.80 122.25 54804.50 88888.00 2013-08-27 05:33:48.625 239 12637.77 122.28 54804.53 88888.00 2013-08-27 05:33:48.750 239 12637.77 122.30 54804.53 88888.00 2013-08-27 05:33:48.875 239 12637.83 122.28 54804.50 88888.00 2013-08-27 05:33:49.000 239 12637.85 122.28 54804.53 88888.00 2013-08-27 05:33:49.125 239 12637.77 122.25 54804.50 88888.00 2013-08-27 05:33:49.250 239 12637.70 122.22 54804.47 88888.00 2013-08-27 05:33:49.375 239 12637.80 122.28 54804.53 88888.00 2013-08-27 05:33:49.500 239 12637.88 122.35 54804.55 88888.00 2013-08-27 05:33:49.625 239 12637.88 122.30 54804.50 88888.00 2013-08-27 05:33:49.750 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:49.875 239 12637.88 122.28 54804.55 88888.00 2013-08-27 05:33:50.000 239 12637.88 122.30 54804.50 88888.00 2013-08-27 05:33:50.125 239 12637.80 122.28 54804.47 88888.00 2013-08-27 05:33:50.250 239 12637.77 122.28 54804.50 88888.00 2013-08-27 05:33:50.375 239 12637.77 122.28 54804.47 88888.00 2013-08-27 05:33:50.500 239 12637.77 122.28 54804.47 88888.00 2013-08-27 05:33:50.625 239 12637.80 122.28 54804.50 88888.00 2013-08-27 05:33:50.750 239 12637.77 122.25 54804.47 88888.00 2013-08-27 05:33:50.875 239 12637.77 122.28 54804.45 88888.00 2013-08-27 05:33:51.000 239 12637.83 122.28 54804.50 88888.00 2013-08-27 05:33:51.125 239 12637.80 122.30 54804.53 88888.00 2013-08-27 05:33:51.250 239 12637.77 122.30 54804.50 88888.00 2013-08-27 05:33:51.375 239 12637.75 122.30 54804.50 88888.00 2013-08-27 05:33:51.500 239 12637.73 122.33 54804.50 88888.00 2013-08-27 05:33:51.625 239 12637.75 122.30 54804.53 88888.00 2013-08-27 05:33:51.750 239 12637.75 122.30 54804.55 88888.00 2013-08-27 05:33:51.875 239 12637.73 122.28 54804.53 88888.00 2013-08-27 05:33:52.000 239 12637.75 122.28 54804.50 88888.00 2013-08-27 05:33:52.125 239 12637.77 122.30 54804.53 88888.00 2013-08-27 05:33:52.250 239 12637.77 122.30 54804.50 88888.00 2013-08-27 05:33:52.375 239 12637.77 122.33 54804.50 88888.00 2013-08-27 05:33:52.500 239 12637.75 122.33 54804.53 88888.00 2013-08-27 05:33:52.625 239 12637.80 122.33 54804.53 88888.00 2013-08-27 05:33:52.750 239 12637.83 122.30 54804.50 88888.00 2013-08-27 05:33:52.875 239 12637.83 122.30 54804.47 88888.00 2013-08-27 05:33:53.000 239 12637.88 122.30 54804.47 88888.00 2013-08-27 05:33:53.125 239 12637.85 122.30 54804.47 88888.00 2013-08-27 05:33:53.250 239 12637.83 122.28 54804.53 88888.00 2013-08-27 05:33:53.375 239 12637.85 122.30 54804.50 88888.00 2013-08-27 05:33:53.500 239 12637.85 122.30 54804.47 88888.00 2013-08-27 05:33:53.625 239 12637.83 122.33 54804.47 88888.00 2013-08-27 05:33:53.750 239 12637.85 122.35 54804.47 88888.00 2013-08-27 05:33:53.875 239 12637.88 122.33 54804.47 88888.00 2013-08-27 05:33:54.000 239 12637.83 122.30 54804.47 88888.00 2013-08-27 05:33:54.125 239 12637.83 122.28 54804.45 88888.00 2013-08-27 05:33:54.250 239 12637.88 122.28 54804.45 88888.00 2013-08-27 05:33:54.375 239 12637.88 122.30 54804.47 88888.00 2013-08-27 05:33:54.500 239 12637.88 122.33 54804.47 88888.00 2013-08-27 05:33:54.625 239 12637.88 122.30 54804.47 88888.00 2013-08-27 05:33:54.750 239 12637.88 122.30 54804.47 88888.00 2013-08-27 05:33:54.875 239 12637.85 122.30 54804.50 88888.00 2013-08-27 05:33:55.000 239 12637.73 122.30 54804.47 88888.00 2013-08-27 05:33:55.125 239 12637.73 122.30 54804.50 88888.00 2013-08-27 05:33:55.250 239 12637.73 122.28 54804.47 88888.00 2013-08-27 05:33:55.375 239 12637.73 122.30 54804.47 88888.00 2013-08-27 05:33:55.500 239 12637.77 122.30 54804.50 88888.00 2013-08-27 05:33:55.625 239 12637.80 122.33 54804.50 88888.00 2013-08-27 05:33:55.750 239 12637.88 122.33 54804.53 88888.00 2013-08-27 05:33:55.875 239 12637.90 122.30 54804.50 88888.00 2013-08-27 05:33:56.000 239 12637.90 122.30 54804.50 88888.00 2013-08-27 05:33:56.125 239 12637.90 122.30 54804.50 88888.00 2013-08-27 05:33:56.250 239 12637.80 122.28 54804.47 88888.00 2013-08-27 05:33:56.375 239 12637.83 122.28 54804.50 88888.00 2013-08-27 05:33:56.500 239 12637.83 122.30 54804.50 88888.00 2013-08-27 05:33:56.625 239 12637.83 122.30 54804.45 88888.00 2013-08-27 05:33:56.750 239 12637.85 122.28 54804.47 88888.00 2013-08-27 05:33:56.875 239 12637.85 122.28 54804.47 88888.00 2013-08-27 05:33:57.000 239 12637.80 122.28 54804.45 88888.00 2013-08-27 05:33:57.125 239 12637.80 122.28 54804.50 88888.00 2013-08-27 05:33:57.250 239 12637.85 122.28 54804.55 88888.00 2013-08-27 05:33:57.375 239 12637.90 122.28 54804.53 88888.00 2013-08-27 05:33:57.500 239 12637.85 122.28 54804.50 88888.00 2013-08-27 05:33:57.625 239 12637.80 122.28 54804.47 88888.00 2013-08-27 05:33:57.750 239 12637.80 122.28 54804.45 88888.00 2013-08-27 05:33:57.875 239 12637.80 122.28 54804.45 88888.00 2013-08-27 05:33:58.000 239 12637.85 122.28 54804.45 88888.00 2013-08-27 05:33:58.125 239 12637.80 122.28 54804.45 88888.00 2013-08-27 05:33:58.250 239 12637.83 122.28 54804.47 88888.00 2013-08-27 05:33:58.375 239 12637.88 122.30 54804.47 88888.00 2013-08-27 05:33:58.500 239 12637.90 122.33 54804.45 88888.00 2013-08-27 05:33:58.625 239 12637.88 122.33 54804.47 88888.00 2013-08-27 05:33:58.750 239 12637.88 122.33 54804.47 88888.00 2013-08-27 05:33:58.875 239 12637.88 122.30 54804.45 88888.00 2013-08-27 05:33:59.000 239 12637.90 122.28 54804.43 88888.00 2013-08-27 05:33:59.125 239 12637.83 122.28 54804.45 88888.00 2013-08-27 05:33:59.250 239 12637.75 122.28 54804.47 88888.00 2013-08-27 05:33:59.375 239 12637.80 122.30 54804.43 88888.00 2013-08-27 05:33:59.500 239 12637.80 122.30 54804.45 88888.00 2013-08-27 05:33:59.625 239 12637.77 122.30 54804.45 88888.00 2013-08-27 05:33:59.750 239 12637.73 122.30 54804.43 88888.00 2013-08-27 05:33:59.875 239 12637.75 122.28 54804.45 88888.00 2013-08-27 05:34:00.000 239 12637.80 122.28 54804.45 88888.00 2013-08-27 05:34:00.125 239 12637.80 122.28 54804.43 88888.00 2013-08-27 05:34:00.250 239 12637.70 122.28 54804.45 88888.00 2013-08-27 05:34:00.375 239 12637.73 122.30 54804.47 88888.00 2013-08-27 05:34:00.500 239 12637.77 122.30 54804.47 88888.00 2013-08-27 05:34:00.625 239 12637.77 122.30 54804.45 88888.00 2013-08-27 05:34:00.750 239 12637.83 122.28 54804.43 88888.00 2013-08-27 05:34:00.875 239 12637.80 122.28 54804.40 88888.00 2013-08-27 05:34:01.000 239 12637.83 122.30 54804.43 88888.00 2013-08-27 05:34:01.125 239 12637.88 122.28 54804.45 88888.00 2013-08-27 05:34:01.250 239 12637.85 122.30 54804.45 88888.00 2013-08-27 05:34:01.375 239 12637.83 122.30 54804.40 88888.00 2013-08-27 05:34:01.500 239 12637.88 122.30 54804.45 88888.00 2013-08-27 05:34:01.625 239 12637.92 122.25 54804.43 88888.00 2013-08-27 05:34:01.750 239 12637.88 122.25 54804.43 88888.00 2013-08-27 05:34:01.875 239 12637.88 122.30 54804.45 88888.00 2013-08-27 05:34:02.000 239 12637.88 122.30 54804.43 88888.00 2013-08-27 05:34:02.125 239 12637.83 122.30 54804.40 88888.00 2013-08-27 05:34:02.250 239 12637.80 122.28 54804.43 88888.00 2013-08-27 05:34:02.375 239 12637.85 122.28 54804.43 88888.00 2013-08-27 05:34:02.500 239 12637.83 122.30 54804.43 88888.00 2013-08-27 05:34:02.625 239 12637.83 122.30 54804.40 88888.00 2013-08-27 05:34:02.750 239 12637.83 122.30 54804.43 88888.00 2013-08-27 05:34:02.875 239 12637.90 122.28 54804.43 88888.00 2013-08-27 05:34:03.000 239 12637.88 122.28 54804.43 88888.00 2013-08-27 05:34:03.125 239 12637.88 122.28 54804.45 88888.00 2013-08-27 05:34:03.250 239 12637.85 122.33 54804.45 88888.00 2013-08-27 05:34:03.375 239 12637.85 122.30 54804.45 88888.00 2013-08-27 05:34:03.500 239 12637.88 122.33 54804.45 88888.00 2013-08-27 05:34:03.625 239 12637.90 122.30 54804.45 88888.00 2013-08-27 05:34:03.750 239 12637.83 122.30 54804.38 88888.00 2013-08-27 05:34:03.875 239 12637.73 122.28 54804.43 88888.00 2013-08-27 05:34:04.000 239 12637.73 122.28 54804.43 88888.00 2013-08-27 05:34:04.125 239 12637.75 122.30 54804.47 88888.00 2013-08-27 05:34:04.250 239 12637.77 122.28 54804.45 88888.00 2013-08-27 05:34:04.375 239 12637.80 122.28 54804.43 88888.00 2013-08-27 05:34:04.500 239 12637.83 122.25 54804.40 88888.00 2013-08-27 05:34:04.625 239 12637.85 122.28 54804.43 88888.00 2013-08-27 05:34:04.750 239 12637.88 122.25 54804.40 88888.00 2013-08-27 05:34:04.875 239 12637.85 122.22 54804.40 88888.00 2013-08-27 05:34:05.000 239 12637.88 122.25 54804.38 88888.00 2013-08-27 05:34:05.125 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:05.250 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:05.375 239 12637.83 122.28 54804.43 88888.00 2013-08-27 05:34:05.500 239 12637.83 122.25 54804.43 88888.00 2013-08-27 05:34:05.625 239 12637.88 122.28 54804.40 88888.00 2013-08-27 05:34:05.750 239 12637.85 122.28 54804.40 88888.00 2013-08-27 05:34:05.875 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:06.000 239 12637.85 122.28 54804.40 88888.00 2013-08-27 05:34:06.125 239 12637.80 122.28 54804.40 88888.00 2013-08-27 05:34:06.250 239 12637.75 122.25 54804.40 88888.00 2013-08-27 05:34:06.375 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:06.500 239 12637.88 122.28 54804.43 88888.00 2013-08-27 05:34:06.625 239 12637.90 122.28 54804.40 88888.00 2013-08-27 05:34:06.750 239 12637.90 122.30 54804.43 88888.00 2013-08-27 05:34:06.875 239 12637.92 122.30 54804.45 88888.00 2013-08-27 05:34:07.000 239 12637.88 122.28 54804.43 88888.00 2013-08-27 05:34:07.125 239 12637.85 122.25 54804.43 88888.00 2013-08-27 05:34:07.250 239 12637.83 122.28 54804.43 88888.00 2013-08-27 05:34:07.375 239 12637.88 122.30 54804.40 88888.00 2013-08-27 05:34:07.500 239 12637.90 122.30 54804.40 88888.00 2013-08-27 05:34:07.625 239 12637.90 122.28 54804.40 88888.00 2013-08-27 05:34:07.750 239 12637.83 122.25 54804.40 88888.00 2013-08-27 05:34:07.875 239 12637.75 122.25 54804.40 88888.00 2013-08-27 05:34:08.000 239 12637.75 122.25 54804.40 88888.00 2013-08-27 05:34:08.125 239 12637.85 122.25 54804.40 88888.00 2013-08-27 05:34:08.250 239 12637.85 122.25 54804.43 88888.00 2013-08-27 05:34:08.375 239 12637.90 122.28 54804.45 88888.00 2013-08-27 05:34:08.500 239 12637.88 122.30 54804.40 88888.00 2013-08-27 05:34:08.625 239 12637.85 122.30 54804.40 88888.00 2013-08-27 05:34:08.750 239 12637.85 122.25 54804.40 88888.00 2013-08-27 05:34:08.875 239 12637.85 122.25 54804.40 88888.00 2013-08-27 05:34:09.000 239 12637.83 122.25 54804.40 88888.00 2013-08-27 05:34:09.125 239 12637.88 122.28 54804.38 88888.00 2013-08-27 05:34:09.250 239 12637.90 122.28 54804.40 88888.00 2013-08-27 05:34:09.375 239 12637.88 122.25 54804.40 88888.00 2013-08-27 05:34:09.500 239 12637.85 122.22 54804.40 88888.00 2013-08-27 05:34:09.625 239 12637.90 122.22 54804.40 88888.00 2013-08-27 05:34:09.750 239 12637.90 122.25 54804.38 88888.00 2013-08-27 05:34:09.875 239 12637.90 122.28 54804.40 88888.00 2013-08-27 05:34:10.000 239 12637.92 122.25 54804.38 88888.00 2013-08-27 05:34:10.125 239 12637.92 122.25 54804.38 88888.00 2013-08-27 05:34:10.250 239 12637.92 122.25 54804.38 88888.00 2013-08-27 05:34:10.375 239 12637.95 122.25 54804.38 88888.00 2013-08-27 05:34:10.500 239 12637.92 122.25 54804.38 88888.00 2013-08-27 05:34:10.625 239 12637.95 122.28 54804.40 88888.00 2013-08-27 05:34:10.750 239 12637.92 122.33 54804.40 88888.00 2013-08-27 05:34:10.875 239 12637.90 122.30 54804.40 88888.00 2013-08-27 05:34:11.000 239 12637.90 122.28 54804.38 88888.00 2013-08-27 05:34:11.125 239 12637.92 122.28 54804.38 88888.00 2013-08-27 05:34:11.250 239 12637.90 122.30 54804.43 88888.00 2013-08-27 05:34:11.375 239 12637.88 122.30 54804.40 88888.00 2013-08-27 05:34:11.500 239 12637.90 122.28 54804.38 88888.00 2013-08-27 05:34:11.625 239 12637.88 122.28 54804.38 88888.00 2013-08-27 05:34:11.750 239 12637.88 122.30 54804.38 88888.00 2013-08-27 05:34:11.875 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:12.000 239 12637.90 122.30 54804.38 88888.00 2013-08-27 05:34:12.125 239 12637.92 122.30 54804.38 88888.00 2013-08-27 05:34:12.250 239 12637.85 122.28 54804.40 88888.00 2013-08-27 05:34:12.375 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:12.500 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:12.625 239 12637.88 122.25 54804.38 88888.00 2013-08-27 05:34:12.750 239 12637.88 122.28 54804.40 88888.00 2013-08-27 05:34:12.875 239 12637.88 122.30 54804.43 88888.00 2013-08-27 05:34:13.000 239 12637.88 122.30 54804.38 88888.00 2013-08-27 05:34:13.125 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:13.250 239 12637.85 122.25 54804.38 88888.00 2013-08-27 05:34:13.375 239 12637.83 122.25 54804.35 88888.00 2013-08-27 05:34:13.500 239 12637.80 122.25 54804.38 88888.00 2013-08-27 05:34:13.625 239 12637.85 122.25 54804.38 88888.00 2013-08-27 05:34:13.750 239 12637.85 122.25 54804.38 88888.00 2013-08-27 05:34:13.875 239 12637.90 122.25 54804.38 88888.00 2013-08-27 05:34:14.000 239 12637.85 122.28 54804.38 88888.00 2013-08-27 05:34:14.125 239 12637.83 122.28 54804.40 88888.00 2013-08-27 05:34:14.250 239 12637.80 122.28 54804.40 88888.00 2013-08-27 05:34:14.375 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:14.500 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:14.625 239 12637.83 122.30 54804.35 88888.00 2013-08-27 05:34:14.750 239 12637.83 122.28 54804.38 88888.00 2013-08-27 05:34:14.875 239 12637.80 122.30 54804.38 88888.00 2013-08-27 05:34:15.000 239 12637.80 122.28 54804.32 88888.00 2013-08-27 05:34:15.125 239 12637.83 122.28 54804.38 88888.00 2013-08-27 05:34:15.250 239 12637.88 122.25 54804.38 88888.00 2013-08-27 05:34:15.375 239 12637.80 122.25 54804.38 88888.00 2013-08-27 05:34:15.500 239 12637.80 122.25 54804.38 88888.00 2013-08-27 05:34:15.625 239 12637.77 122.25 54804.35 88888.00 2013-08-27 05:34:15.750 239 12637.77 122.25 54804.35 88888.00 2013-08-27 05:34:15.875 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:16.000 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:16.125 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:16.250 239 12637.83 122.25 54804.38 88888.00 2013-08-27 05:34:16.375 239 12637.83 122.30 54804.43 88888.00 2013-08-27 05:34:16.500 239 12637.80 122.28 54804.40 88888.00 2013-08-27 05:34:16.625 239 12637.85 122.28 54804.40 88888.00 2013-08-27 05:34:16.750 239 12637.88 122.28 54804.38 88888.00 2013-08-27 05:34:16.875 239 12637.85 122.28 54804.40 88888.00 2013-08-27 05:34:17.000 239 12637.83 122.30 54804.35 88888.00 2013-08-27 05:34:17.125 239 12637.77 122.28 54804.35 88888.00 2013-08-27 05:34:17.250 239 12637.67 122.25 54804.35 88888.00 2013-08-27 05:34:17.375 239 12637.67 122.28 54804.38 88888.00 2013-08-27 05:34:17.500 239 12637.73 122.28 54804.40 88888.00 2013-08-27 05:34:17.625 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:17.750 239 12637.80 122.28 54804.32 88888.00 2013-08-27 05:34:17.875 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:18.000 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:18.125 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:18.250 239 12637.80 122.28 54804.35 88888.00 2013-08-27 05:34:18.375 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:18.500 239 12637.90 122.28 54804.32 88888.00 2013-08-27 05:34:18.625 239 12637.88 122.25 54804.35 88888.00 2013-08-27 05:34:18.750 239 12637.77 122.25 54804.40 88888.00 2013-08-27 05:34:18.875 239 12637.75 122.25 54804.38 88888.00 2013-08-27 05:34:19.000 239 12637.80 122.28 54804.35 88888.00 2013-08-27 05:34:19.125 239 12637.80 122.33 54804.35 88888.00 2013-08-27 05:34:19.250 239 12637.80 122.30 54804.38 88888.00 2013-08-27 05:34:19.375 239 12637.80 122.30 54804.38 88888.00 2013-08-27 05:34:19.500 239 12637.75 122.25 54804.38 88888.00 2013-08-27 05:34:19.625 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:19.750 239 12637.85 122.30 54804.40 88888.00 2013-08-27 05:34:19.875 239 12637.88 122.30 54804.35 88888.00 2013-08-27 05:34:20.000 239 12637.90 122.30 54804.38 88888.00 2013-08-27 05:34:20.125 239 12637.90 122.33 54804.40 88888.00 2013-08-27 05:34:20.250 239 12637.85 122.30 54804.40 88888.00 2013-08-27 05:34:20.375 239 12637.88 122.33 54804.43 88888.00 2013-08-27 05:34:20.500 239 12637.88 122.33 54804.38 88888.00 2013-08-27 05:34:20.625 239 12637.90 122.30 54804.35 88888.00 2013-08-27 05:34:20.750 239 12637.90 122.30 54804.35 88888.00 2013-08-27 05:34:20.875 239 12637.88 122.28 54804.32 88888.00 2013-08-27 05:34:21.000 239 12637.90 122.28 54804.32 88888.00 2013-08-27 05:34:21.125 239 12637.88 122.30 54804.35 88888.00 2013-08-27 05:34:21.250 239 12637.88 122.33 54804.38 88888.00 2013-08-27 05:34:21.375 239 12637.90 122.30 54804.35 88888.00 2013-08-27 05:34:21.500 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:21.625 239 12637.85 122.28 54804.38 88888.00 2013-08-27 05:34:21.750 239 12637.92 122.33 54804.35 88888.00 2013-08-27 05:34:21.875 239 12637.88 122.33 54804.35 88888.00 2013-08-27 05:34:22.000 239 12637.83 122.33 54804.35 88888.00 2013-08-27 05:34:22.125 239 12637.83 122.30 54804.35 88888.00 2013-08-27 05:34:22.250 239 12637.90 122.38 54804.40 88888.00 2013-08-27 05:34:22.375 239 12637.88 122.38 54804.43 88888.00 2013-08-27 05:34:22.500 239 12637.83 122.33 54804.38 88888.00 2013-08-27 05:34:22.625 239 12637.85 122.33 54804.35 88888.00 2013-08-27 05:34:22.750 239 12637.88 122.33 54804.32 88888.00 2013-08-27 05:34:22.875 239 12637.85 122.33 54804.30 88888.00 2013-08-27 05:34:23.000 239 12637.88 122.30 54804.32 88888.00 2013-08-27 05:34:23.125 239 12637.85 122.33 54804.35 88888.00 2013-08-27 05:34:23.250 239 12637.85 122.33 54804.35 88888.00 2013-08-27 05:34:23.375 239 12637.88 122.33 54804.35 88888.00 2013-08-27 05:34:23.500 239 12637.88 122.33 54804.35 88888.00 2013-08-27 05:34:23.625 239 12637.88 122.33 54804.35 88888.00 2013-08-27 05:34:23.750 239 12637.90 122.30 54804.38 88888.00 2013-08-27 05:34:23.875 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:24.000 239 12637.83 122.30 54804.38 88888.00 2013-08-27 05:34:24.125 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:24.250 239 12637.88 122.28 54804.38 88888.00 2013-08-27 05:34:24.375 239 12637.92 122.28 54804.38 88888.00 2013-08-27 05:34:24.500 239 12637.92 122.30 54804.35 88888.00 2013-08-27 05:34:24.625 239 12637.83 122.30 54804.38 88888.00 2013-08-27 05:34:24.750 239 12637.80 122.30 54804.40 88888.00 2013-08-27 05:34:24.875 239 12637.80 122.28 54804.38 88888.00 2013-08-27 05:34:25.000 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:25.125 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:25.250 239 12637.80 122.30 54804.38 88888.00 2013-08-27 05:34:25.375 239 12637.77 122.30 54804.38 88888.00 2013-08-27 05:34:25.500 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:25.625 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:25.750 239 12637.92 122.28 54804.38 88888.00 2013-08-27 05:34:25.875 239 12637.95 122.28 54804.40 88888.00 2013-08-27 05:34:26.000 239 12637.90 122.30 54804.38 88888.00 2013-08-27 05:34:26.125 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:26.250 239 12637.83 122.28 54804.38 88888.00 2013-08-27 05:34:26.375 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:26.500 239 12637.85 122.33 54804.38 88888.00 2013-08-27 05:34:26.625 239 12637.80 122.33 54804.35 88888.00 2013-08-27 05:34:26.750 239 12637.77 122.30 54804.38 88888.00 2013-08-27 05:34:26.875 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:27.000 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:27.125 239 12637.83 122.33 54804.35 88888.00 2013-08-27 05:34:27.250 239 12637.80 122.30 54804.38 88888.00 2013-08-27 05:34:27.375 239 12637.75 122.30 54804.35 88888.00 2013-08-27 05:34:27.500 239 12637.70 122.33 54804.40 88888.00 2013-08-27 05:34:27.625 239 12637.75 122.33 54804.38 88888.00 2013-08-27 05:34:27.750 239 12637.83 122.30 54804.38 88888.00 2013-08-27 05:34:27.875 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:28.000 239 12637.83 122.33 54804.35 88888.00 2013-08-27 05:34:28.125 239 12637.85 122.30 54804.38 88888.00 2013-08-27 05:34:28.250 239 12637.75 122.28 54804.38 88888.00 2013-08-27 05:34:28.375 239 12637.77 122.30 54804.38 88888.00 2013-08-27 05:34:28.500 239 12637.88 122.30 54804.35 88888.00 2013-08-27 05:34:28.625 239 12637.92 122.30 54804.32 88888.00 2013-08-27 05:34:28.750 239 12637.88 122.28 54804.32 88888.00 2013-08-27 05:34:28.875 239 12637.88 122.25 54804.35 88888.00 2013-08-27 05:34:29.000 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:29.125 239 12637.83 122.25 54804.32 88888.00 2013-08-27 05:34:29.250 239 12637.77 122.25 54804.35 88888.00 2013-08-27 05:34:29.375 239 12637.88 122.28 54804.30 88888.00 2013-08-27 05:34:29.500 239 12637.90 122.30 54804.32 88888.00 2013-08-27 05:34:29.625 239 12637.88 122.28 54804.35 88888.00 2013-08-27 05:34:29.750 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:29.875 239 12637.88 122.28 54804.32 88888.00 2013-08-27 05:34:30.000 239 12637.95 122.28 54804.32 88888.00 2013-08-27 05:34:30.125 239 12637.90 122.28 54804.38 88888.00 2013-08-27 05:34:30.250 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:30.375 239 12637.83 122.30 54804.38 88888.00 2013-08-27 05:34:30.500 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:30.625 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:30.750 239 12637.80 122.33 54804.32 88888.00 2013-08-27 05:34:30.875 239 12637.85 122.30 54804.32 88888.00 2013-08-27 05:34:31.000 239 12637.88 122.30 54804.32 88888.00 2013-08-27 05:34:31.125 239 12637.88 122.28 54804.30 88888.00 2013-08-27 05:34:31.250 239 12637.85 122.25 54804.32 88888.00 2013-08-27 05:34:31.375 239 12637.85 122.25 54804.32 88888.00 2013-08-27 05:34:31.500 239 12637.85 122.25 54804.30 88888.00 2013-08-27 05:34:31.625 239 12637.88 122.28 54804.30 88888.00 2013-08-27 05:34:31.750 239 12637.90 122.28 54804.32 88888.00 2013-08-27 05:34:31.875 239 12637.90 122.25 54804.30 88888.00 2013-08-27 05:34:32.000 239 12637.95 122.25 54804.30 88888.00 2013-08-27 05:34:32.125 239 12637.98 122.28 54804.32 88888.00 2013-08-27 05:34:32.250 239 12637.90 122.28 54804.30 88888.00 2013-08-27 05:34:32.375 239 12637.88 122.25 54804.32 88888.00 2013-08-27 05:34:32.500 239 12637.85 122.28 54804.35 88888.00 2013-08-27 05:34:32.625 239 12637.88 122.25 54804.30 88888.00 2013-08-27 05:34:32.750 239 12637.85 122.25 54804.32 88888.00 2013-08-27 05:34:32.875 239 12637.88 122.25 54804.32 88888.00 2013-08-27 05:34:33.000 239 12637.85 122.28 54804.32 88888.00 2013-08-27 05:34:33.125 239 12637.77 122.28 54804.32 88888.00 2013-08-27 05:34:33.250 239 12637.75 122.28 54804.35 88888.00 2013-08-27 05:34:33.375 239 12637.83 122.25 54804.32 88888.00 2013-08-27 05:34:33.500 239 12637.80 122.28 54804.32 88888.00 2013-08-27 05:34:33.625 239 12637.77 122.28 54804.32 88888.00 2013-08-27 05:34:33.750 239 12637.75 122.28 54804.32 88888.00 2013-08-27 05:34:33.875 239 12637.77 122.30 54804.32 88888.00 2013-08-27 05:34:34.000 239 12637.83 122.30 54804.32 88888.00 2013-08-27 05:34:34.125 239 12637.85 122.25 54804.32 88888.00 2013-08-27 05:34:34.250 239 12637.83 122.25 54804.38 88888.00 2013-08-27 05:34:34.375 239 12637.83 122.28 54804.38 88888.00 2013-08-27 05:34:34.500 239 12637.80 122.28 54804.32 88888.00 2013-08-27 05:34:34.625 239 12637.77 122.28 54804.32 88888.00 2013-08-27 05:34:34.750 239 12637.77 122.25 54804.32 88888.00 2013-08-27 05:34:34.875 239 12637.80 122.28 54804.35 88888.00 2013-08-27 05:34:35.000 239 12637.80 122.28 54804.30 88888.00 2013-08-27 05:34:35.125 239 12637.80 122.30 54804.32 88888.00 2013-08-27 05:34:35.250 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:35.375 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:35.500 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:35.625 239 12637.83 122.28 54804.32 88888.00 2013-08-27 05:34:35.750 239 12637.80 122.30 54804.30 88888.00 2013-08-27 05:34:35.875 239 12637.73 122.30 54804.32 88888.00 2013-08-27 05:34:36.000 239 12637.75 122.33 54804.32 88888.00 2013-08-27 05:34:36.125 239 12637.80 122.30 54804.35 88888.00 2013-08-27 05:34:36.250 239 12637.80 122.28 54804.35 88888.00 2013-08-27 05:34:36.375 239 12637.83 122.28 54804.35 88888.00 2013-08-27 05:34:36.500 239 12637.85 122.28 54804.32 88888.00 2013-08-27 05:34:36.625 239 12637.83 122.30 54804.32 88888.00 2013-08-27 05:34:36.750 239 12637.85 122.30 54804.35 88888.00 2013-08-27 05:34:36.875 239 12637.83 122.30 54804.32 88888.00 2013-08-27 05:34:37.000 239 12637.85 122.30 54804.32 88888.00 2013-08-27 05:34:37.125 239 12637.88 122.28 54804.32 88888.00 2013-08-27 05:34:37.250 239 12637.90 122.25 54804.35 88888.00 2013-08-27 05:34:37.375 239 12637.92 122.25 54804.35 88888.00 2013-08-27 05:34:37.500 239 12637.92 122.28 54804.32 88888.00 2013-08-27 05:34:37.625 239 12637.95 122.28 54804.32 88888.00 2013-08-27 05:34:37.750 239 12637.95 122.28 54804.32 88888.00 2013-08-27 05:34:37.875 239 12637.90 122.28 54804.32 88888.00 2013-08-27 05:34:38.000 239 12637.95 122.25 54804.30 88888.00 2013-08-27 05:34:38.125 239 12637.92 122.30 54804.30 88888.00 2013-08-27 05:34:38.250 239 12637.90 122.28 54804.30 88888.00 2013-08-27 05:34:38.375 239 12637.95 122.28 54804.32 88888.00 2013-08-27 05:34:38.500 239 12637.98 122.28 54804.32 88888.00 2013-08-27 05:34:38.625 239 12637.98 122.28 54804.32 88888.00 2013-08-27 05:34:38.750 239 12637.98 122.30 54804.32 88888.00 2013-08-27 05:34:38.875 239 12637.95 122.30 54804.35 88888.00 2013-08-27 05:34:39.000 239 12637.90 122.30 54804.32 88888.00 2013-08-27 05:34:39.125 239 12637.90 122.28 54804.38 88888.00 2013-08-27 05:34:39.250 239 12637.92 122.28 54804.35 88888.00 2013-08-27 05:34:39.375 239 12637.90 122.28 54804.35 88888.00 2013-08-27 05:34:39.500 239 12637.98 122.28 54804.32 88888.00 2013-08-27 05:34:39.625 239 12637.98 122.30 54804.30 88888.00 2013-08-27 05:34:39.750 239 12637.98 122.28 54804.32 88888.00 2013-08-27 05:34:39.875 239 12637.98 122.28 54804.30 88888.00 2013-08-27 05:34:40.000 239 12637.98 122.30 54804.32 88888.00 2013-08-27 05:34:40.125 239 12637.95 122.30 54804.30 88888.00 2013-08-27 05:34:40.250 239 12637.92 122.28 54804.30 88888.00 2013-08-27 05:34:40.375 239 12637.98 122.30 54804.30 88888.00 2013-08-27 05:34:40.500 239 12637.92 122.30 54804.28 88888.00 2013-08-27 05:34:40.625 239 12637.90 122.28 54804.30 88888.00 2013-08-27 05:34:40.750 239 12637.92 122.30 54804.30 88888.00 2013-08-27 05:34:40.875 239 12637.95 122.33 54804.28 88888.00 2013-08-27 05:34:41.000 239 12637.98 122.33 54804.28 88888.00 2013-08-27 05:34:41.125 239 12637.92 122.28 54804.28 88888.00 2013-08-27 05:34:41.250 239 12637.88 122.28 54804.28 88888.00 2013-08-27 05:34:41.375 239 12637.92 122.30 54804.30 88888.00 2013-08-27 05:34:41.500 239 12638.00 122.28 54804.28 88888.00 2013-08-27 05:34:41.625 239 12638.05 122.28 54804.30 88888.00 2013-08-27 05:34:41.750 239 12637.98 122.30 54804.30 88888.00 2013-08-27 05:34:41.875 239 12637.90 122.28 54804.32 88888.00 2013-08-27 05:34:42.000 239 12637.90 122.30 54804.32 88888.00 2013-08-27 05:34:42.125 239 12637.90 122.30 54804.32 88888.00 2013-08-27 05:34:42.250 239 12637.90 122.30 54804.30 88888.00 2013-08-27 05:34:42.375 239 12637.92 122.28 54804.28 88888.00 2013-08-27 05:34:42.500 239 12637.95 122.28 54804.28 88888.00 2013-08-27 05:34:42.625 239 12638.00 122.30 54804.28 88888.00 2013-08-27 05:34:42.750 239 12638.00 122.30 54804.30 88888.00 2013-08-27 05:34:42.875 239 12637.92 122.28 54804.28 88888.00 2013-08-27 05:34:43.000 239 12637.95 122.28 54804.30 88888.00 2013-08-27 05:34:43.125 239 12637.92 122.30 54804.25 88888.00 2013-08-27 05:34:43.250 239 12637.90 122.28 54804.25 88888.00 2013-08-27 05:34:43.375 239 12637.95 122.28 54804.28 88888.00 2013-08-27 05:34:43.500 239 12637.92 122.28 54804.28 88888.00 2013-08-27 05:34:43.625 239 12637.88 122.28 54804.28 88888.00 2013-08-27 05:34:43.750 239 12637.88 122.30 54804.25 88888.00 2013-08-27 05:34:43.875 239 12637.83 122.25 54804.25 88888.00 2013-08-27 05:34:44.000 239 12637.83 122.28 54804.28 88888.00 2013-08-27 05:34:44.125 239 12637.88 122.30 54804.30 88888.00 2013-08-27 05:34:44.250 239 12637.95 122.28 54804.28 88888.00 2013-08-27 05:34:44.375 239 12638.00 122.30 54804.25 88888.00 2013-08-27 05:34:44.500 239 12638.00 122.30 54804.28 88888.00 2013-08-27 05:34:44.625 239 12638.00 122.30 54804.30 88888.00 2013-08-27 05:34:44.750 239 12637.98 122.30 54804.25 88888.00 2013-08-27 05:34:44.875 239 12637.95 122.28 54804.28 88888.00 2013-08-27 05:34:45.000 239 12637.90 122.28 54804.28 88888.00 2013-08-27 05:34:45.125 239 12637.83 122.33 54804.28 88888.00 2013-08-27 05:34:45.250 239 12637.83 122.33 54804.32 88888.00 2013-08-27 05:34:45.375 239 12637.90 122.33 54804.32 88888.00 2013-08-27 05:34:45.500 239 12637.90 122.30 54804.28 88888.00 2013-08-27 05:34:45.625 239 12637.90 122.33 54804.25 88888.00 2013-08-27 05:34:45.750 239 12637.90 122.30 54804.25 88888.00 2013-08-27 05:34:45.875 239 12637.92 122.30 54804.25 88888.00 2013-08-27 05:34:46.000 239 12637.88 122.30 54804.28 88888.00 2013-08-27 05:34:46.125 239 12637.88 122.30 54804.28 88888.00 2013-08-27 05:34:46.250 239 12637.90 122.28 54804.25 88888.00 2013-08-27 05:34:46.375 239 12637.92 122.28 54804.22 88888.00 2013-08-27 05:34:46.500 239 12637.90 122.30 54804.28 88888.00 2013-08-27 05:34:46.625 239 12637.83 122.30 54804.30 88888.00 2013-08-27 05:34:46.750 239 12637.77 122.33 54804.28 88888.00 2013-08-27 05:34:46.875 239 12637.85 122.28 54804.30 88888.00 2013-08-27 05:34:47.000 239 12637.92 122.28 54804.25 88888.00 2013-08-27 05:34:47.125 239 12637.90 122.28 54804.25 88888.00 2013-08-27 05:34:47.250 239 12637.83 122.28 54804.28 88888.00 2013-08-27 05:34:47.375 239 12637.90 122.30 54804.28 88888.00 2013-08-27 05:34:47.500 239 12637.98 122.28 54804.28 88888.00 2013-08-27 05:34:47.625 239 12637.95 122.28 54804.32 88888.00 2013-08-27 05:34:47.750 239 12637.92 122.30 54804.32 88888.00 2013-08-27 05:34:47.875 239 12637.92 122.28 54804.30 88888.00 2013-08-27 05:34:48.000 239 12637.92 122.28 54804.30 88888.00 2013-08-27 05:34:48.125 239 12637.95 122.30 54804.30 88888.00 2013-08-27 05:34:48.250 239 12637.98 122.28 54804.28 88888.00 2013-08-27 05:34:48.375 239 12637.98 122.28 54804.28 88888.00 2013-08-27 05:34:48.500 239 12637.98 122.28 54804.28 88888.00 2013-08-27 05:34:48.625 239 12637.92 122.28 54804.25 88888.00 2013-08-27 05:34:48.750 239 12637.92 122.25 54804.22 88888.00 2013-08-27 05:34:48.875 239 12637.92 122.25 54804.22 88888.00 2013-08-27 05:34:49.000 239 12637.90 122.25 54804.25 88888.00 2013-08-27 05:34:49.125 239 12637.95 122.30 54804.28 88888.00 2013-08-27 05:34:49.250 239 12637.95 122.33 54804.30 88888.00 2013-08-27 05:34:49.375 239 12637.90 122.33 54804.30 88888.00 2013-08-27 05:34:49.500 239 12637.90 122.33 54804.25 88888.00 2013-08-27 05:34:49.625 239 12637.88 122.30 54804.25 88888.00 2013-08-27 05:34:49.750 239 12637.88 122.28 54804.25 88888.00 2013-08-27 05:34:49.875 239 12637.90 122.33 54804.28 88888.00 2013-08-27 05:34:50.000 239 12637.90 122.33 54804.25 88888.00 2013-08-27 05:34:50.125 239 12637.92 122.30 54804.25 88888.00 2013-08-27 05:34:50.250 239 12637.90 122.25 54804.28 88888.00 2013-08-27 05:34:50.375 239 12637.92 122.25 54804.28 88888.00 2013-08-27 05:34:50.500 239 12638.00 122.25 54804.25 88888.00 2013-08-27 05:34:50.625 239 12638.00 122.28 54804.25 88888.00 2013-08-27 05:34:50.750 239 12637.98 122.25 54804.25 88888.00 2013-08-27 05:34:50.875 239 12637.92 122.28 54804.25 88888.00 2013-08-27 05:34:51.000 239 12637.92 122.28 54804.25 88888.00 2013-08-27 05:34:51.125 239 12637.90 122.22 54804.25 88888.00 2013-08-27 05:34:51.250 239 12637.90 122.22 54804.20 88888.00 2013-08-27 05:34:51.375 239 12637.92 122.25 54804.22 88888.00 2013-08-27 05:34:51.500 239 12637.92 122.25 54804.22 88888.00 2013-08-27 05:34:51.625 239 12637.85 122.25 54804.22 88888.00 2013-08-27 05:34:51.750 239 12637.85 122.25 54804.20 88888.00 2013-08-27 05:34:51.875 239 12637.88 122.28 54804.20 88888.00 2013-08-27 05:34:52.000 239 12637.92 122.28 54804.20 88888.00 2013-08-27 05:34:52.125 239 12637.95 122.25 54804.18 88888.00 2013-08-27 05:34:52.250 239 12637.88 122.22 54804.20 88888.00 2013-08-27 05:34:52.375 239 12637.98 122.25 54804.22 88888.00 2013-08-27 05:34:52.500 239 12637.98 122.25 54804.22 88888.00 2013-08-27 05:34:52.625 239 12637.95 122.28 54804.25 88888.00 2013-08-27 05:34:52.750 239 12637.98 122.25 54804.25 88888.00 2013-08-27 05:34:52.875 239 12638.02 122.25 54804.25 88888.00 2013-08-27 05:34:53.000 239 12638.00 122.25 54804.28 88888.00 2013-08-27 05:34:53.125 239 12637.98 122.28 54804.28 88888.00 2013-08-27 05:34:53.250 239 12637.92 122.28 54804.25 88888.00 2013-08-27 05:34:53.375 239 12637.95 122.25 54804.25 88888.00 2013-08-27 05:34:53.500 239 12637.95 122.25 54804.22 88888.00 2013-08-27 05:34:53.625 239 12637.90 122.22 54804.25 88888.00 2013-08-27 05:34:53.750 239 12637.92 122.22 54804.22 88888.00 2013-08-27 05:34:53.875 239 12637.98 122.25 54804.25 88888.00 2013-08-27 05:34:54.000 239 12637.95 122.25 54804.22 88888.00 2013-08-27 05:34:54.125 239 12638.00 122.28 54804.22 88888.00 2013-08-27 05:34:54.250 239 12637.95 122.25 54804.25 88888.00 2013-08-27 05:34:54.375 239 12637.88 122.25 54804.22 88888.00 2013-08-27 05:34:54.500 239 12637.83 122.28 54804.25 88888.00 2013-08-27 05:34:54.625 239 12637.80 122.25 54804.20 88888.00 2013-08-27 05:34:54.750 239 12637.92 122.22 54804.22 88888.00 2013-08-27 05:34:54.875 239 12638.02 122.25 54804.22 88888.00 2013-08-27 05:34:55.000 239 12638.05 122.25 54804.22 88888.00 2013-08-27 05:34:55.125 239 12638.05 122.22 54804.20 88888.00 2013-08-27 05:34:55.250 239 12637.95 122.22 54804.20 88888.00 2013-08-27 05:34:55.375 239 12637.98 122.22 54804.20 88888.00 2013-08-27 05:34:55.500 239 12637.98 122.25 54804.22 88888.00 2013-08-27 05:34:55.625 239 12637.95 122.22 54804.25 88888.00 2013-08-27 05:34:55.750 239 12637.90 122.22 54804.22 88888.00 2013-08-27 05:34:55.875 239 12637.92 122.22 54804.22 88888.00 2013-08-27 05:34:56.000 239 12637.98 122.20 54804.20 88888.00 2013-08-27 05:34:56.125 239 12638.02 122.22 54804.22 88888.00 2013-08-27 05:34:56.250 239 12637.95 122.25 54804.22 88888.00 2013-08-27 05:34:56.375 239 12637.90 122.25 54804.22 88888.00 2013-08-27 05:34:56.500 239 12637.88 122.20 54804.22 88888.00 2013-08-27 05:34:56.625 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:34:56.750 239 12637.92 122.20 54804.22 88888.00 2013-08-27 05:34:56.875 239 12638.00 122.20 54804.22 88888.00 2013-08-27 05:34:57.000 239 12638.05 122.22 54804.20 88888.00 2013-08-27 05:34:57.125 239 12638.08 122.20 54804.22 88888.00 2013-08-27 05:34:57.250 239 12638.02 122.20 54804.22 88888.00 2013-08-27 05:34:57.375 239 12637.95 122.22 54804.25 88888.00 2013-08-27 05:34:57.500 239 12637.95 122.22 54804.25 88888.00 2013-08-27 05:34:57.625 239 12638.00 122.20 54804.22 88888.00 2013-08-27 05:34:57.750 239 12638.05 122.17 54804.25 88888.00 2013-08-27 05:34:57.875 239 12638.02 122.20 54804.22 88888.00 2013-08-27 05:34:58.000 239 12638.00 122.20 54804.22 88888.00 2013-08-27 05:34:58.125 239 12637.98 122.20 54804.22 88888.00 2013-08-27 05:34:58.250 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:34:58.375 239 12637.92 122.22 54804.20 88888.00 2013-08-27 05:34:58.500 239 12637.95 122.20 54804.20 88888.00 2013-08-27 05:34:58.625 239 12637.92 122.22 54804.22 88888.00 2013-08-27 05:34:58.750 239 12637.90 122.22 54804.25 88888.00 2013-08-27 05:34:58.875 239 12637.92 122.22 54804.25 88888.00 2013-08-27 05:34:59.000 239 12638.02 122.25 54804.25 88888.00 2013-08-27 05:34:59.125 239 12638.08 122.22 54804.25 88888.00 2013-08-27 05:34:59.250 239 12638.00 122.22 54804.25 88888.00 2013-08-27 05:34:59.375 239 12637.92 122.22 54804.22 88888.00 2013-08-27 05:34:59.500 239 12637.95 122.20 54804.22 88888.00 2013-08-27 05:34:59.625 239 12638.00 122.20 54804.22 88888.00 2013-08-27 05:34:59.750 239 12638.00 122.22 54804.25 88888.00 2013-08-27 05:34:59.875 239 12638.02 122.22 54804.22 88888.00 2013-08-27 05:35:00.000 239 12638.00 122.20 54804.22 88888.00 2013-08-27 05:35:00.125 239 12637.98 122.20 54804.22 88888.00 2013-08-27 05:35:00.250 239 12637.95 122.20 54804.20 88888.00 2013-08-27 05:35:00.375 239 12637.95 122.20 54804.20 88888.00 2013-08-27 05:35:00.500 239 12637.95 122.17 54804.20 88888.00 2013-08-27 05:35:00.625 239 12637.98 122.20 54804.22 88888.00 2013-08-27 05:35:00.750 239 12637.95 122.17 54804.22 88888.00 2013-08-27 05:35:00.875 239 12637.95 122.20 54804.22 88888.00 2013-08-27 05:35:01.000 239 12638.00 122.20 54804.25 88888.00 2013-08-27 05:35:01.125 239 12637.98 122.20 54804.22 88888.00 2013-08-27 05:35:01.250 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:35:01.375 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:01.500 239 12637.88 122.20 54804.22 88888.00 2013-08-27 05:35:01.625 239 12637.90 122.22 54804.22 88888.00 2013-08-27 05:35:01.750 239 12637.90 122.22 54804.28 88888.00 2013-08-27 05:35:01.875 239 12637.92 122.20 54804.25 88888.00 2013-08-27 05:35:02.000 239 12637.92 122.20 54804.25 88888.00 2013-08-27 05:35:02.125 239 12637.95 122.20 54804.22 88888.00 2013-08-27 05:35:02.250 239 12637.88 122.17 54804.20 88888.00 2013-08-27 05:35:02.375 239 12637.90 122.17 54804.20 88888.00 2013-08-27 05:35:02.500 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:02.625 239 12637.98 122.17 54804.25 88888.00 2013-08-27 05:35:02.750 239 12638.00 122.17 54804.22 88888.00 2013-08-27 05:35:02.875 239 12637.95 122.20 54804.22 88888.00 2013-08-27 05:35:03.000 239 12637.85 122.22 54804.22 88888.00 2013-08-27 05:35:03.125 239 12637.90 122.20 54804.25 88888.00 2013-08-27 05:35:03.250 239 12637.95 122.17 54804.25 88888.00 2013-08-27 05:35:03.375 239 12637.98 122.20 54804.25 88888.00 2013-08-27 05:35:03.500 239 12637.95 122.22 54804.25 88888.00 2013-08-27 05:35:03.625 239 12637.95 122.22 54804.22 88888.00 2013-08-27 05:35:03.750 239 12637.92 122.20 54804.25 88888.00 2013-08-27 05:35:03.875 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:04.000 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:04.125 239 12637.85 122.17 54804.20 88888.00 2013-08-27 05:35:04.250 239 12637.85 122.20 54804.22 88888.00 2013-08-27 05:35:04.375 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:35:04.500 239 12637.83 122.17 54804.25 88888.00 2013-08-27 05:35:04.625 239 12637.83 122.15 54804.25 88888.00 2013-08-27 05:35:04.750 239 12637.80 122.15 54804.25 88888.00 2013-08-27 05:35:04.875 239 12637.85 122.17 54804.22 88888.00 2013-08-27 05:35:05.000 239 12637.92 122.17 54804.22 88888.00 2013-08-27 05:35:05.125 239 12637.95 122.20 54804.22 88888.00 2013-08-27 05:35:05.250 239 12637.90 122.17 54804.25 88888.00 2013-08-27 05:35:05.375 239 12637.90 122.17 54804.22 88888.00 2013-08-27 05:35:05.500 239 12637.92 122.20 54804.22 88888.00 2013-08-27 05:35:05.625 239 12637.88 122.20 54804.25 88888.00 2013-08-27 05:35:05.750 239 12637.85 122.17 54804.25 88888.00 2013-08-27 05:35:05.875 239 12637.85 122.17 54804.25 88888.00 2013-08-27 05:35:06.000 239 12637.88 122.20 54804.25 88888.00 2013-08-27 05:35:06.125 239 12637.83 122.15 54804.25 88888.00 2013-08-27 05:35:06.250 239 12637.85 122.12 54804.28 88888.00 2013-08-27 05:35:06.375 239 12637.85 122.12 54804.28 88888.00 2013-08-27 05:35:06.500 239 12637.83 122.15 54804.25 88888.00 2013-08-27 05:35:06.625 239 12637.88 122.17 54804.25 88888.00 2013-08-27 05:35:06.750 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:06.875 239 12637.83 122.17 54804.28 88888.00 2013-08-27 05:35:07.000 239 12637.77 122.17 54804.25 88888.00 2013-08-27 05:35:07.125 239 12637.83 122.17 54804.25 88888.00 2013-08-27 05:35:07.250 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:07.375 239 12637.92 122.20 54804.25 88888.00 2013-08-27 05:35:07.500 239 12637.90 122.22 54804.25 88888.00 2013-08-27 05:35:07.625 239 12637.90 122.22 54804.22 88888.00 2013-08-27 05:35:07.750 239 12637.90 122.17 54804.22 88888.00 2013-08-27 05:35:07.875 239 12637.85 122.17 54804.22 88888.00 2013-08-27 05:35:08.000 239 12637.85 122.20 54804.22 88888.00 2013-08-27 05:35:08.125 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:35:08.250 239 12637.90 122.17 54804.22 88888.00 2013-08-27 05:35:08.375 239 12637.92 122.17 54804.25 88888.00 2013-08-27 05:35:08.500 239 12637.85 122.17 54804.25 88888.00 2013-08-27 05:35:08.625 239 12637.85 122.17 54804.22 88888.00 2013-08-27 05:35:08.750 239 12637.85 122.20 54804.20 88888.00 2013-08-27 05:35:08.875 239 12637.85 122.20 54804.25 88888.00 2013-08-27 05:35:09.000 239 12637.85 122.20 54804.25 88888.00 2013-08-27 05:35:09.125 239 12637.88 122.20 54804.25 88888.00 2013-08-27 05:35:09.250 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:09.375 239 12637.83 122.15 54804.20 88888.00 2013-08-27 05:35:09.500 239 12637.83 122.17 54804.20 88888.00 2013-08-27 05:35:09.625 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:09.750 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:09.875 239 12637.83 122.17 54804.25 88888.00 2013-08-27 05:35:10.000 239 12637.88 122.15 54804.22 88888.00 2013-08-27 05:35:10.125 239 12637.88 122.15 54804.22 88888.00 2013-08-27 05:35:10.250 239 12637.88 122.15 54804.22 88888.00 2013-08-27 05:35:10.375 239 12637.88 122.17 54804.22 88888.00 2013-08-27 05:35:10.500 239 12637.85 122.17 54804.22 88888.00 2013-08-27 05:35:10.625 239 12637.83 122.15 54804.20 88888.00 2013-08-27 05:35:10.750 239 12637.88 122.17 54804.20 88888.00 2013-08-27 05:35:10.875 239 12637.95 122.17 54804.20 88888.00 2013-08-27 05:35:11.000 239 12637.90 122.20 54804.22 88888.00 2013-08-27 05:35:11.125 239 12637.83 122.20 54804.22 88888.00 2013-08-27 05:35:11.250 239 12637.83 122.15 54804.22 88888.00 2013-08-27 05:35:11.375 239 12637.85 122.15 54804.22 88888.00 2013-08-27 05:35:11.500 239 12637.80 122.15 54804.22 88888.00 2013-08-27 05:35:11.625 239 12637.83 122.17 54804.25 88888.00 2013-08-27 05:35:11.750 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:11.875 239 12637.83 122.17 54804.25 88888.00 2013-08-27 05:35:12.000 239 12637.85 122.17 54804.22 88888.00 2013-08-27 05:35:12.125 239 12637.88 122.17 54804.25 88888.00 2013-08-27 05:35:12.250 239 12637.83 122.15 54804.25 88888.00 2013-08-27 05:35:12.375 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:12.500 239 12637.85 122.17 54804.20 88888.00 2013-08-27 05:35:12.625 239 12637.83 122.17 54804.20 88888.00 2013-08-27 05:35:12.750 239 12637.88 122.20 54804.22 88888.00 2013-08-27 05:35:12.875 239 12637.88 122.20 54804.22 88888.00 2013-08-27 05:35:13.000 239 12637.85 122.15 54804.22 88888.00 2013-08-27 05:35:13.125 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:13.250 239 12637.80 122.15 54804.22 88888.00 2013-08-27 05:35:13.375 239 12637.83 122.15 54804.22 88888.00 2013-08-27 05:35:13.500 239 12637.83 122.15 54804.20 88888.00 2013-08-27 05:35:13.625 239 12637.77 122.15 54804.22 88888.00 2013-08-27 05:35:13.750 239 12637.75 122.17 54804.22 88888.00 2013-08-27 05:35:13.875 239 12637.77 122.17 54804.22 88888.00 2013-08-27 05:35:14.000 239 12637.77 122.15 54804.20 88888.00 2013-08-27 05:35:14.125 239 12637.77 122.15 54804.25 88888.00 2013-08-27 05:35:14.250 239 12637.73 122.15 54804.22 88888.00 2013-08-27 05:35:14.375 239 12637.70 122.12 54804.20 88888.00 2013-08-27 05:35:14.500 239 12637.73 122.12 54804.20 88888.00 2013-08-27 05:35:14.625 239 12637.73 122.15 54804.22 88888.00 2013-08-27 05:35:14.750 239 12637.73 122.17 54804.22 88888.00 2013-08-27 05:35:14.875 239 12637.77 122.20 54804.25 88888.00 2013-08-27 05:35:15.000 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:15.125 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:15.250 239 12637.77 122.17 54804.22 88888.00 2013-08-27 05:35:15.375 239 12637.73 122.15 54804.22 88888.00 2013-08-27 05:35:15.500 239 12637.77 122.15 54804.22 88888.00 2013-08-27 05:35:15.625 239 12637.83 122.15 54804.20 88888.00 2013-08-27 05:35:15.750 239 12637.80 122.20 54804.22 88888.00 2013-08-27 05:35:15.875 239 12637.77 122.17 54804.22 88888.00 2013-08-27 05:35:16.000 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:16.125 239 12637.88 122.20 54804.22 88888.00 2013-08-27 05:35:16.250 239 12637.83 122.17 54804.20 88888.00 2013-08-27 05:35:16.375 239 12637.83 122.17 54804.22 88888.00 2013-08-27 05:35:16.500 239 12637.77 122.20 54804.22 88888.00 2013-08-27 05:35:16.625 239 12637.75 122.20 54804.22 88888.00 2013-08-27 05:35:16.750 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:16.875 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:17.000 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:17.125 239 12637.73 122.17 54804.22 88888.00 2013-08-27 05:35:17.250 239 12637.75 122.15 54804.22 88888.00 2013-08-27 05:35:17.375 239 12637.73 122.15 54804.20 88888.00 2013-08-27 05:35:17.500 239 12637.73 122.15 54804.22 88888.00 2013-08-27 05:35:17.625 239 12637.73 122.15 54804.20 88888.00 2013-08-27 05:35:17.750 239 12637.73 122.17 54804.20 88888.00 2013-08-27 05:35:17.875 239 12637.73 122.17 54804.22 88888.00 2013-08-27 05:35:18.000 239 12637.70 122.17 54804.15 88888.00 2013-08-27 05:35:18.125 239 12637.67 122.17 54804.20 88888.00 2013-08-27 05:35:18.250 239 12637.70 122.15 54804.22 88888.00 2013-08-27 05:35:18.375 239 12637.73 122.15 54804.22 88888.00 2013-08-27 05:35:18.500 239 12637.75 122.17 54804.20 88888.00 2013-08-27 05:35:18.625 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:18.750 239 12637.88 122.25 54804.25 88888.00 2013-08-27 05:35:18.875 239 12637.88 122.20 54804.20 88888.00 2013-08-27 05:35:19.000 239 12637.83 122.17 54804.18 88888.00 2013-08-27 05:35:19.125 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:19.250 239 12637.75 122.20 54804.22 88888.00 2013-08-27 05:35:19.375 239 12637.77 122.17 54804.20 88888.00 2013-08-27 05:35:19.500 239 12637.77 122.15 54804.20 88888.00 2013-08-27 05:35:19.625 239 12637.77 122.15 54804.20 88888.00 2013-08-27 05:35:19.750 239 12637.80 122.15 54804.20 88888.00 2013-08-27 05:35:19.875 239 12637.83 122.20 54804.22 88888.00 2013-08-27 05:35:20.000 239 12637.77 122.20 54804.20 88888.00 2013-08-27 05:35:20.125 239 12637.70 122.17 54804.20 88888.00 2013-08-27 05:35:20.250 239 12637.65 122.17 54804.20 88888.00 2013-08-27 05:35:20.375 239 12637.70 122.17 54804.20 88888.00 2013-08-27 05:35:20.500 239 12637.73 122.17 54804.20 88888.00 2013-08-27 05:35:20.625 239 12637.73 122.20 54804.20 88888.00 2013-08-27 05:35:20.750 239 12637.70 122.20 54804.20 88888.00 2013-08-27 05:35:20.875 239 12637.67 122.20 54804.20 88888.00 2013-08-27 05:35:21.000 239 12637.67 122.20 54804.18 88888.00 2013-08-27 05:35:21.125 239 12637.75 122.20 54804.22 88888.00 2013-08-27 05:35:21.250 239 12637.67 122.20 54804.22 88888.00 2013-08-27 05:35:21.375 239 12637.70 122.20 54804.22 88888.00 2013-08-27 05:35:21.500 239 12637.73 122.20 54804.18 88888.00 2013-08-27 05:35:21.625 239 12637.67 122.17 54804.18 88888.00 2013-08-27 05:35:21.750 239 12637.65 122.17 54804.18 88888.00 2013-08-27 05:35:21.875 239 12637.62 122.20 54804.18 88888.00 2013-08-27 05:35:22.000 239 12637.62 122.22 54804.18 88888.00 2013-08-27 05:35:22.125 239 12637.67 122.25 54804.20 88888.00 2013-08-27 05:35:22.250 239 12637.67 122.25 54804.20 88888.00 2013-08-27 05:35:22.375 239 12637.67 122.22 54804.22 88888.00 2013-08-27 05:35:22.500 239 12637.67 122.20 54804.22 88888.00 2013-08-27 05:35:22.625 239 12637.67 122.20 54804.22 88888.00 2013-08-27 05:35:22.750 239 12637.70 122.20 54804.20 88888.00 2013-08-27 05:35:22.875 239 12637.73 122.22 54804.20 88888.00 2013-08-27 05:35:23.000 239 12637.70 122.22 54804.22 88888.00 2013-08-27 05:35:23.125 239 12637.70 122.22 54804.22 88888.00 2013-08-27 05:35:23.250 239 12637.67 122.20 54804.22 88888.00 2013-08-27 05:35:23.375 239 12637.65 122.20 54804.20 88888.00 2013-08-27 05:35:23.500 239 12637.67 122.20 54804.22 88888.00 2013-08-27 05:35:23.625 239 12637.70 122.20 54804.22 88888.00 2013-08-27 05:35:23.750 239 12637.70 122.20 54804.22 88888.00 2013-08-27 05:35:23.875 239 12637.70 122.22 54804.20 88888.00 2013-08-27 05:35:24.000 239 12637.67 122.20 54804.15 88888.00 2013-08-27 05:35:24.125 239 12637.67 122.17 54804.15 88888.00 2013-08-27 05:35:24.250 239 12637.67 122.20 54804.18 88888.00 2013-08-27 05:35:24.375 239 12637.67 122.20 54804.15 88888.00 2013-08-27 05:35:24.500 239 12637.70 122.20 54804.18 88888.00 2013-08-27 05:35:24.625 239 12637.75 122.25 54804.22 88888.00 2013-08-27 05:35:24.750 239 12637.70 122.25 54804.20 88888.00 2013-08-27 05:35:24.875 239 12637.65 122.22 54804.20 88888.00 2013-08-27 05:35:25.000 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:25.125 239 12637.70 122.20 54804.18 88888.00 2013-08-27 05:35:25.250 239 12637.67 122.20 54804.20 88888.00 2013-08-27 05:35:25.375 239 12637.67 122.20 54804.18 88888.00 2013-08-27 05:35:25.500 239 12637.67 122.20 54804.20 88888.00 2013-08-27 05:35:25.625 239 12637.73 122.17 54804.20 88888.00 2013-08-27 05:35:25.750 239 12637.73 122.20 54804.20 88888.00 2013-08-27 05:35:25.875 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:26.000 239 12637.70 122.25 54804.20 88888.00 2013-08-27 05:35:26.125 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:26.250 239 12637.62 122.22 54804.18 88888.00 2013-08-27 05:35:26.375 239 12637.65 122.22 54804.18 88888.00 2013-08-27 05:35:26.500 239 12637.65 122.20 54804.18 88888.00 2013-08-27 05:35:26.625 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:26.750 239 12637.70 122.22 54804.20 88888.00 2013-08-27 05:35:26.875 239 12637.65 122.22 54804.20 88888.00 2013-08-27 05:35:27.000 239 12637.62 122.22 54804.15 88888.00 2013-08-27 05:35:27.125 239 12637.65 122.22 54804.18 88888.00 2013-08-27 05:35:27.250 239 12637.60 122.20 54804.18 88888.00 2013-08-27 05:35:27.375 239 12637.58 122.22 54804.20 88888.00 2013-08-27 05:35:27.500 239 12637.55 122.22 54804.22 88888.00 2013-08-27 05:35:27.625 239 12637.58 122.20 54804.20 88888.00 2013-08-27 05:35:27.750 239 12637.60 122.20 54804.18 88888.00 2013-08-27 05:35:27.875 239 12637.60 122.20 54804.15 88888.00 2013-08-27 05:35:28.000 239 12637.62 122.25 54804.18 88888.00 2013-08-27 05:35:28.125 239 12637.65 122.25 54804.18 88888.00 2013-08-27 05:35:28.250 239 12637.58 122.22 54804.20 88888.00 2013-08-27 05:35:28.375 239 12637.60 122.22 54804.18 88888.00 2013-08-27 05:35:28.500 239 12637.62 122.25 54804.18 88888.00 2013-08-27 05:35:28.625 239 12637.60 122.25 54804.20 88888.00 2013-08-27 05:35:28.750 239 12637.62 122.20 54804.20 88888.00 2013-08-27 05:35:28.875 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:29.000 239 12637.67 122.22 54804.18 88888.00 2013-08-27 05:35:29.125 239 12637.67 122.20 54804.18 88888.00 2013-08-27 05:35:29.250 239 12637.73 122.20 54804.15 88888.00 2013-08-27 05:35:29.375 239 12637.70 122.22 54804.15 88888.00 2013-08-27 05:35:29.500 239 12637.65 122.22 54804.18 88888.00 2013-08-27 05:35:29.625 239 12637.60 122.22 54804.18 88888.00 2013-08-27 05:35:29.750 239 12637.60 122.28 54804.18 88888.00 2013-08-27 05:35:29.875 239 12637.60 122.25 54804.18 88888.00 2013-08-27 05:35:30.000 239 12637.62 122.28 54804.12 88888.00 2013-08-27 05:35:30.125 239 12637.67 122.33 54804.22 88888.00 2013-08-27 05:35:30.250 239 12637.62 122.25 54804.20 88888.00 2013-08-27 05:35:30.375 239 12637.62 122.22 54804.12 88888.00 2013-08-27 05:35:30.500 239 12637.62 122.22 54804.15 88888.00 2013-08-27 05:35:30.625 239 12637.58 122.22 54804.18 88888.00 2013-08-27 05:35:30.750 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:30.875 239 12637.55 122.28 54804.20 88888.00 2013-08-27 05:35:31.000 239 12637.60 122.28 54804.15 88888.00 2013-08-27 05:35:31.125 239 12637.62 122.25 54804.18 88888.00 2013-08-27 05:35:31.250 239 12637.60 122.25 54804.20 88888.00 2013-08-27 05:35:31.375 239 12637.60 122.30 54804.22 88888.00 2013-08-27 05:35:31.500 239 12637.58 122.28 54804.22 88888.00 2013-08-27 05:35:31.625 239 12637.58 122.25 54804.20 88888.00 2013-08-27 05:35:31.750 239 12637.58 122.25 54804.20 88888.00 2013-08-27 05:35:31.875 239 12637.55 122.30 54804.20 88888.00 2013-08-27 05:35:32.000 239 12637.55 122.30 54804.18 88888.00 2013-08-27 05:35:32.125 239 12637.55 122.28 54804.18 88888.00 2013-08-27 05:35:32.250 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:32.375 239 12637.52 122.28 54804.20 88888.00 2013-08-27 05:35:32.500 239 12637.50 122.28 54804.20 88888.00 2013-08-27 05:35:32.625 239 12637.52 122.30 54804.20 88888.00 2013-08-27 05:35:32.750 239 12637.55 122.28 54804.18 88888.00 2013-08-27 05:35:32.875 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:33.000 239 12637.52 122.30 54804.18 88888.00 2013-08-27 05:35:33.125 239 12637.52 122.30 54804.18 88888.00 2013-08-27 05:35:33.250 239 12637.58 122.28 54804.18 88888.00 2013-08-27 05:35:33.375 239 12637.55 122.25 54804.18 88888.00 2013-08-27 05:35:33.500 239 12637.52 122.28 54804.15 88888.00 2013-08-27 05:35:33.625 239 12637.58 122.28 54804.20 88888.00 2013-08-27 05:35:33.750 239 12637.58 122.30 54804.22 88888.00 2013-08-27 05:35:33.875 239 12637.58 122.28 54804.20 88888.00 2013-08-27 05:35:34.000 239 12637.60 122.28 54804.15 88888.00 2013-08-27 05:35:34.125 239 12637.60 122.30 54804.18 88888.00 2013-08-27 05:35:34.250 239 12637.52 122.28 54804.20 88888.00 2013-08-27 05:35:34.375 239 12637.55 122.28 54804.20 88888.00 2013-08-27 05:35:34.500 239 12637.60 122.28 54804.15 88888.00 2013-08-27 05:35:34.625 239 12637.58 122.28 54804.15 88888.00 2013-08-27 05:35:34.750 239 12637.58 122.28 54804.18 88888.00 2013-08-27 05:35:34.875 239 12637.55 122.30 54804.18 88888.00 2013-08-27 05:35:35.000 239 12637.58 122.30 54804.18 88888.00 2013-08-27 05:35:35.125 239 12637.52 122.28 54804.20 88888.00 2013-08-27 05:35:35.250 239 12637.45 122.28 54804.18 88888.00 2013-08-27 05:35:35.375 239 12637.50 122.30 54804.20 88888.00 2013-08-27 05:35:35.500 239 12637.55 122.28 54804.18 88888.00 2013-08-27 05:35:35.625 239 12637.50 122.25 54804.15 88888.00 2013-08-27 05:35:35.750 239 12637.52 122.30 54804.18 88888.00 2013-08-27 05:35:35.875 239 12637.58 122.30 54804.15 88888.00 2013-08-27 05:35:36.000 239 12637.60 122.28 54804.15 88888.00 2013-08-27 05:35:36.125 239 12637.60 122.28 54804.20 88888.00 2013-08-27 05:35:36.250 239 12637.55 122.25 54804.20 88888.00 2013-08-27 05:35:36.375 239 12637.55 122.28 54804.20 88888.00 2013-08-27 05:35:36.500 239 12637.58 122.28 54804.18 88888.00 2013-08-27 05:35:36.625 239 12637.58 122.30 54804.18 88888.00 2013-08-27 05:35:36.750 239 12637.55 122.28 54804.15 88888.00 2013-08-27 05:35:36.875 239 12637.50 122.25 54804.15 88888.00 2013-08-27 05:35:37.000 239 12637.50 122.25 54804.15 88888.00 2013-08-27 05:35:37.125 239 12637.48 122.28 54804.18 88888.00 2013-08-27 05:35:37.250 239 12637.48 122.28 54804.15 88888.00 2013-08-27 05:35:37.375 239 12637.48 122.28 54804.15 88888.00 2013-08-27 05:35:37.500 239 12637.50 122.28 54804.18 88888.00 2013-08-27 05:35:37.625 239 12637.50 122.30 54804.20 88888.00 2013-08-27 05:35:37.750 239 12637.50 122.28 54804.22 88888.00 2013-08-27 05:35:37.875 239 12637.55 122.28 54804.20 88888.00 2013-08-27 05:35:38.000 239 12637.52 122.28 54804.20 88888.00 2013-08-27 05:35:38.125 239 12637.45 122.30 54804.20 88888.00 2013-08-27 05:35:38.250 239 12637.40 122.33 54804.18 88888.00 2013-08-27 05:35:38.375 239 12637.45 122.30 54804.18 88888.00 2013-08-27 05:35:38.500 239 12637.45 122.28 54804.20 88888.00 2013-08-27 05:35:38.625 239 12637.48 122.30 54804.20 88888.00 2013-08-27 05:35:38.750 239 12637.52 122.30 54804.22 88888.00 2013-08-27 05:35:38.875 239 12637.58 122.30 54804.22 88888.00 2013-08-27 05:35:39.000 239 12637.55 122.30 54804.20 88888.00 2013-08-27 05:35:39.125 239 12637.52 122.30 54804.15 88888.00 2013-08-27 05:35:39.250 239 12637.50 122.30 54804.18 88888.00 2013-08-27 05:35:39.375 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:39.500 239 12637.48 122.25 54804.12 88888.00 2013-08-27 05:35:39.625 239 12637.45 122.25 54804.15 88888.00 2013-08-27 05:35:39.750 239 12637.50 122.25 54804.15 88888.00 2013-08-27 05:35:39.875 239 12637.58 122.25 54804.18 88888.00 2013-08-27 05:35:40.000 239 12637.60 122.22 54804.20 88888.00 2013-08-27 05:35:40.125 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:40.250 239 12637.48 122.30 54804.15 88888.00 2013-08-27 05:35:40.375 239 12637.50 122.30 54804.18 88888.00 2013-08-27 05:35:40.500 239 12637.52 122.28 54804.18 88888.00 2013-08-27 05:35:40.625 239 12637.50 122.28 54804.18 88888.00 2013-08-27 05:35:40.750 239 12637.48 122.30 54804.18 88888.00 2013-08-27 05:35:40.875 239 12637.50 122.28 54804.15 88888.00 2013-08-27 05:35:41.000 239 12637.55 122.28 54804.15 88888.00 2013-08-27 05:35:41.125 239 12637.60 122.30 54804.15 88888.00 2013-08-27 05:35:41.250 239 12637.52 122.30 54804.18 88888.00 2013-08-27 05:35:41.375 239 12637.50 122.28 54804.18 88888.00 2013-08-27 05:35:41.500 239 12637.48 122.33 54804.18 88888.00 2013-08-27 05:35:41.625 239 12637.42 122.30 54804.18 88888.00 2013-08-27 05:35:41.750 239 12637.42 122.30 54804.18 88888.00 2013-08-27 05:35:41.875 239 12637.45 122.28 54804.18 88888.00 2013-08-27 05:35:42.000 239 12637.42 122.28 54804.20 88888.00 2013-08-27 05:35:42.125 239 12637.42 122.30 54804.22 88888.00 2013-08-27 05:35:42.250 239 12637.42 122.30 54804.20 88888.00 2013-08-27 05:35:42.375 239 12637.42 122.28 54804.22 88888.00 2013-08-27 05:35:42.500 239 12637.48 122.28 54804.22 88888.00 2013-08-27 05:35:42.625 239 12637.48 122.30 54804.20 88888.00 2013-08-27 05:35:42.750 239 12637.50 122.28 54804.20 88888.00 2013-08-27 05:35:42.875 239 12637.50 122.28 54804.15 88888.00 2013-08-27 05:35:43.000 239 12637.45 122.28 54804.18 88888.00 2013-08-27 05:35:43.125 239 12637.40 122.28 54804.20 88888.00 2013-08-27 05:35:43.250 239 12637.40 122.28 54804.22 88888.00 2013-08-27 05:35:43.375 239 12637.50 122.30 54804.20 88888.00 2013-08-27 05:35:43.500 239 12637.50 122.30 54804.20 88888.00 2013-08-27 05:35:43.625 239 12637.45 122.28 54804.20 88888.00 2013-08-27 05:35:43.750 239 12637.42 122.28 54804.20 88888.00 2013-08-27 05:35:43.875 239 12637.42 122.30 54804.20 88888.00 2013-08-27 05:35:44.000 239 12637.42 122.28 54804.18 88888.00 2013-08-27 05:35:44.125 239 12637.40 122.28 54804.20 88888.00 2013-08-27 05:35:44.250 239 12637.38 122.25 54804.20 88888.00 2013-08-27 05:35:44.375 239 12637.38 122.28 54804.20 88888.00 2013-08-27 05:35:44.500 239 12637.40 122.28 54804.18 88888.00 2013-08-27 05:35:44.625 239 12637.48 122.28 54804.18 88888.00 2013-08-27 05:35:44.750 239 12637.48 122.25 54804.18 88888.00 2013-08-27 05:35:44.875 239 12637.48 122.28 54804.18 88888.00 2013-08-27 05:35:45.000 239 12637.45 122.25 54804.18 88888.00 2013-08-27 05:35:45.125 239 12637.42 122.25 54804.18 88888.00 2013-08-27 05:35:45.250 239 12637.42 122.28 54804.20 88888.00 2013-08-27 05:35:45.375 239 12637.42 122.30 54804.18 88888.00 2013-08-27 05:35:45.500 239 12637.40 122.30 54804.18 88888.00 2013-08-27 05:35:45.625 239 12637.38 122.33 54804.20 88888.00 2013-08-27 05:35:45.750 239 12637.40 122.30 54804.20 88888.00 2013-08-27 05:35:45.875 239 12637.38 122.28 54804.20 88888.00 2013-08-27 05:35:46.000 239 12637.30 122.28 54804.20 88888.00 2013-08-27 05:35:46.125 239 12637.27 122.28 54804.22 88888.00 2013-08-27 05:35:46.250 239 12637.30 122.28 54804.20 88888.00 2013-08-27 05:35:46.375 239 12637.33 122.30 54804.20 88888.00 2013-08-27 05:35:46.500 239 12637.30 122.30 54804.20 88888.00 2013-08-27 05:35:46.625 239 12637.30 122.33 54804.20 88888.00 2013-08-27 05:35:46.750 239 12637.38 122.30 54804.20 88888.00 2013-08-27 05:35:46.875 239 12637.38 122.30 54804.18 88888.00 2013-08-27 05:35:47.000 239 12637.40 122.30 54804.18 88888.00 2013-08-27 05:35:47.125 239 12637.45 122.33 54804.20 88888.00 2013-08-27 05:35:47.250 239 12637.45 122.33 54804.18 88888.00 2013-08-27 05:35:47.375 239 12637.42 122.30 54804.18 88888.00 2013-08-27 05:35:47.500 239 12637.40 122.30 54804.18 88888.00 2013-08-27 05:35:47.625 239 12637.45 122.33 54804.18 88888.00 2013-08-27 05:35:47.750 239 12637.45 122.33 54804.18 88888.00 2013-08-27 05:35:47.875 239 12637.38 122.33 54804.20 88888.00 2013-08-27 05:35:48.000 239 12637.33 122.33 54804.20 88888.00 2013-08-27 05:35:48.125 239 12637.33 122.30 54804.22 88888.00 2013-08-27 05:35:48.250 239 12637.40 122.33 54804.22 88888.00 2013-08-27 05:35:48.375 239 12637.42 122.33 54804.18 88888.00 2013-08-27 05:35:48.500 239 12637.30 122.30 54804.18 88888.00 2013-08-27 05:35:48.625 239 12637.35 122.33 54804.20 88888.00 2013-08-27 05:35:48.750 239 12637.27 122.28 54804.12 88888.00 2013-08-27 05:35:48.875 239 12637.27 122.28 54804.10 88888.00 2013-08-27 05:35:49.000 239 12637.33 122.33 54804.15 88888.00 2013-08-27 05:35:49.125 239 12637.33 122.35 54804.20 88888.00 2013-08-27 05:35:49.250 239 12637.33 122.30 54804.20 88888.00 2013-08-27 05:35:49.375 239 12637.30 122.33 54804.18 88888.00 2013-08-27 05:35:49.500 239 12637.33 122.33 54804.15 88888.00 2013-08-27 05:35:49.625 239 12637.35 122.33 54804.18 88888.00 2013-08-27 05:35:49.750 239 12637.33 122.30 54804.18 88888.00 2013-08-27 05:35:49.875 239 12637.33 122.33 54804.18 88888.00 2013-08-27 05:35:50.000 239 12637.30 122.33 54804.18 88888.00 2013-08-27 05:35:50.125 239 12637.27 122.33 54804.18 88888.00 2013-08-27 05:35:50.250 239 12637.25 122.33 54804.18 88888.00 2013-08-27 05:35:50.375 239 12637.30 122.33 54804.18 88888.00 2013-08-27 05:35:50.500 239 12637.30 122.33 54804.20 88888.00 2013-08-27 05:35:50.625 239 12637.30 122.35 54804.18 88888.00 2013-08-27 05:35:50.750 239 12637.30 122.30 54804.18 88888.00 2013-08-27 05:35:50.875 239 12637.33 122.33 54804.18 88888.00 2013-08-27 05:35:51.000 239 12637.35 122.33 54804.18 88888.00 2013-08-27 05:35:51.125 239 12637.38 122.35 54804.15 88888.00 2013-08-27 05:35:51.250 239 12637.35 122.35 54804.18 88888.00 2013-08-27 05:35:51.375 239 12637.35 122.35 54804.18 88888.00 2013-08-27 05:35:51.500 239 12637.30 122.33 54804.15 88888.00 2013-08-27 05:35:51.625 239 12637.33 122.35 54804.18 88888.00 2013-08-27 05:35:51.750 239 12637.33 122.38 54804.18 88888.00 2013-08-27 05:35:51.875 239 12637.38 122.38 54804.15 88888.00 2013-08-27 05:35:52.000 239 12637.40 122.38 54804.18 88888.00 2013-08-27 05:35:52.125 239 12637.30 122.38 54804.20 88888.00 2013-08-27 05:35:52.250 239 12637.30 122.38 54804.20 88888.00 2013-08-27 05:35:52.375 239 12637.38 122.35 54804.18 88888.00 2013-08-27 05:35:52.500 239 12637.38 122.38 54804.20 88888.00 2013-08-27 05:35:52.625 239 12637.35 122.38 54804.18 88888.00 2013-08-27 05:35:52.750 239 12637.33 122.38 54804.18 88888.00 2013-08-27 05:35:52.875 239 12637.27 122.38 54804.15 88888.00 2013-08-27 05:35:53.000 239 12637.23 122.35 54804.15 88888.00 2013-08-27 05:35:53.125 239 12637.23 122.35 54804.12 88888.00 2013-08-27 05:35:53.250 239 12637.27 122.35 54804.15 88888.00 2013-08-27 05:35:53.375 239 12637.35 122.38 54804.15 88888.00 2013-08-27 05:35:53.500 239 12637.35 122.35 54804.15 88888.00 2013-08-27 05:35:53.625 239 12637.30 122.35 54804.15 88888.00 2013-08-27 05:35:53.750 239 12637.25 122.38 54804.12 88888.00 2013-08-27 05:35:53.875 239 12637.27 122.38 54804.10 88888.00 2013-08-27 05:35:54.000 239 12637.27 122.33 54804.10 88888.00 2013-08-27 05:35:54.125 239 12637.33 122.33 54804.12 88888.00 2013-08-27 05:35:54.250 239 12637.30 122.35 54804.15 88888.00 2013-08-27 05:35:54.375 239 12637.30 122.38 54804.15 88888.00 2013-08-27 05:35:54.500 239 12637.27 122.38 54804.15 88888.00 2013-08-27 05:35:54.625 239 12637.27 122.38 54804.12 88888.00 2013-08-27 05:35:54.750 239 12637.27 122.35 54804.12 88888.00 2013-08-27 05:35:54.875 239 12637.27 122.35 54804.10 88888.00 2013-08-27 05:35:55.000 239 12637.30 122.35 54804.12 88888.00 2013-08-27 05:35:55.125 239 12637.30 122.35 54804.12 88888.00 2013-08-27 05:35:55.250 239 12637.33 122.38 54804.15 88888.00 2013-08-27 05:35:55.375 239 12637.33 122.35 54804.15 88888.00 2013-08-27 05:35:55.500 239 12637.38 122.38 54804.18 88888.00 2013-08-27 05:35:55.625 239 12637.42 122.38 54804.15 88888.00 2013-08-27 05:35:55.750 239 12637.40 122.38 54804.12 88888.00 2013-08-27 05:35:55.875 239 12637.35 122.38 54804.12 88888.00 2013-08-27 05:35:56.000 239 12637.33 122.38 54804.12 88888.00 2013-08-27 05:35:56.125 239 12637.30 122.35 54804.15 88888.00 2013-08-27 05:35:56.250 239 12637.33 122.33 54804.15 88888.00 2013-08-27 05:35:56.375 239 12637.27 122.35 54804.18 88888.00 2013-08-27 05:35:56.500 239 12637.27 122.33 54804.15 88888.00 2013-08-27 05:35:56.625 239 12637.33 122.33 54804.15 88888.00 2013-08-27 05:35:56.750 239 12637.42 122.35 54804.15 88888.00 2013-08-27 05:35:56.875 239 12637.40 122.35 54804.15 88888.00 2013-08-27 05:35:57.000 239 12637.35 122.35 54804.12 88888.00 2013-08-27 05:35:57.125 239 12637.33 122.38 54804.15 88888.00 2013-08-27 05:35:57.250 239 12637.38 122.38 54804.18 88888.00 2013-08-27 05:35:57.375 239 12637.40 122.38 54804.18 88888.00 2013-08-27 05:35:57.500 239 12637.33 122.38 54804.15 88888.00 2013-08-27 05:35:57.625 239 12637.33 122.38 54804.15 88888.00 2013-08-27 05:35:57.750 239 12637.40 122.38 54804.18 88888.00 2013-08-27 05:35:57.875 239 12637.38 122.38 54804.15 88888.00 2013-08-27 05:35:58.000 239 12637.33 122.35 54804.12 88888.00 2013-08-27 05:35:58.125 239 12637.27 122.35 54804.12 88888.00 2013-08-27 05:35:58.250 239 12637.27 122.33 54804.12 88888.00 2013-08-27 05:35:58.375 239 12637.33 122.35 54804.15 88888.00 2013-08-27 05:35:58.500 239 12637.33 122.38 54804.18 88888.00 2013-08-27 05:35:58.625 239 12637.33 122.40 54804.18 88888.00 2013-08-27 05:35:58.750 239 12637.33 122.40 54804.18 88888.00 2013-08-27 05:35:58.875 239 12637.30 122.40 54804.15 88888.00 2013-08-27 05:35:59.000 239 12637.33 122.40 54804.15 88888.00 2013-08-27 05:35:59.125 239 12637.30 122.40 54804.15 88888.00 2013-08-27 05:35:59.250 239 12637.23 122.42 54804.12 88888.00 2013-08-27 05:35:59.375 239 12637.27 122.40 54804.12 88888.00 2013-08-27 05:35:59.500 239 12637.27 122.38 54804.12 88888.00 2013-08-27 05:35:59.625 239 12637.27 122.38 54804.12 88888.00 2013-08-27 05:35:59.750 239 12637.33 122.38 54804.18 88888.00 2013-08-27 05:35:59.875 239 12637.33 122.38 54804.15 88888.00 2013-08-27 05:36:00.000 239 12637.25 122.40 54804.15 88888.00 2013-08-27 05:36:00.125 239 12637.30 122.40 54804.15 88888.00 2013-08-27 05:36:00.250 239 12637.33 122.42 54804.15 88888.00 2013-08-27 05:36:00.375 239 12637.35 122.42 54804.12 88888.00 2013-08-27 05:36:00.500 239 12637.38 122.42 54804.12 88888.00 2013-08-27 05:36:00.625 239 12637.35 122.40 54804.15 88888.00 2013-08-27 05:36:00.750 239 12637.33 122.40 54804.12 88888.00 2013-08-27 05:36:00.875 239 12637.30 122.42 54804.15 88888.00 2013-08-27 05:36:01.000 239 12637.27 122.42 54804.12 88888.00 2013-08-27 05:36:01.125 239 12637.27 122.42 54804.12 88888.00 2013-08-27 05:36:01.250 239 12637.30 122.45 54804.12 88888.00 2013-08-27 05:36:01.375 239 12637.33 122.42 54804.10 88888.00 2013-08-27 05:36:01.500 239 12637.30 122.42 54804.12 88888.00 2013-08-27 05:36:01.625 239 12637.35 122.42 54804.12 88888.00 2013-08-27 05:36:01.750 239 12637.38 122.40 54804.07 88888.00 2013-08-27 05:36:01.875 239 12637.35 122.42 54804.10 88888.00 2013-08-27 05:36:02.000 239 12637.33 122.40 54804.07 88888.00 2013-08-27 05:36:02.125 239 12637.33 122.40 54804.10 88888.00 2013-08-27 05:36:02.250 239 12637.30 122.38 54804.10 88888.00 2013-08-27 05:36:02.375 239 12637.38 122.42 54804.10 88888.00 2013-08-27 05:36:02.500 239 12637.35 122.40 54804.07 88888.00 2013-08-27 05:36:02.625 239 12637.33 122.40 54804.07 88888.00 2013-08-27 05:36:02.750 239 12637.35 122.40 54804.05 88888.00 2013-08-27 05:36:02.875 239 12637.30 122.40 54804.07 88888.00 2013-08-27 05:36:03.000 239 12637.23 122.38 54804.10 88888.00 2013-08-27 05:36:03.125 239 12637.27 122.38 54804.07 88888.00 2013-08-27 05:36:03.250 239 12637.33 122.35 54804.07 88888.00 2013-08-27 05:36:03.375 239 12637.40 122.38 54804.07 88888.00 2013-08-27 05:36:03.500 239 12637.38 122.42 54804.10 88888.00 2013-08-27 05:36:03.625 239 12637.27 122.42 54804.10 88888.00 2013-08-27 05:36:03.750 239 12637.23 122.38 54804.10 88888.00 2013-08-27 05:36:03.875 239 12637.17 122.38 54804.10 88888.00 2013-08-27 05:36:04.000 239 12637.23 122.40 54804.10 88888.00 2013-08-27 05:36:04.125 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:04.250 239 12637.23 122.45 54804.12 88888.00 2013-08-27 05:36:04.375 239 12637.27 122.47 54804.15 88888.00 2013-08-27 05:36:04.500 239 12637.25 122.42 54804.10 88888.00 2013-08-27 05:36:04.625 239 12637.25 122.38 54804.10 88888.00 2013-08-27 05:36:04.750 239 12637.27 122.38 54804.07 88888.00 2013-08-27 05:36:04.875 239 12637.23 122.42 54804.12 88888.00 2013-08-27 05:36:05.000 239 12637.23 122.42 54804.10 88888.00 2013-08-27 05:36:05.125 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:05.250 239 12637.27 122.42 54804.12 88888.00 2013-08-27 05:36:05.375 239 12637.30 122.42 54804.15 88888.00 2013-08-27 05:36:05.500 239 12637.30 122.40 54804.12 88888.00 2013-08-27 05:36:05.625 239 12637.27 122.38 54804.12 88888.00 2013-08-27 05:36:05.750 239 12637.25 122.40 54804.12 88888.00 2013-08-27 05:36:05.875 239 12637.25 122.40 54804.12 88888.00 2013-08-27 05:36:06.000 239 12637.27 122.42 54804.12 88888.00 2013-08-27 05:36:06.125 239 12637.25 122.42 54804.15 88888.00 2013-08-27 05:36:06.250 239 12637.25 122.40 54804.12 88888.00 2013-08-27 05:36:06.375 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:06.500 239 12637.20 122.42 54804.10 88888.00 2013-08-27 05:36:06.625 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:06.750 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:06.875 239 12637.25 122.40 54804.07 88888.00 2013-08-27 05:36:07.000 239 12637.23 122.40 54804.10 88888.00 2013-08-27 05:36:07.125 239 12637.23 122.42 54804.10 88888.00 2013-08-27 05:36:07.250 239 12637.27 122.40 54804.12 88888.00 2013-08-27 05:36:07.375 239 12637.33 122.42 54804.12 88888.00 2013-08-27 05:36:07.500 239 12637.27 122.42 54804.10 88888.00 2013-08-27 05:36:07.625 239 12637.20 122.42 54804.10 88888.00 2013-08-27 05:36:07.750 239 12637.15 122.40 54804.10 88888.00 2013-08-27 05:36:07.875 239 12637.17 122.40 54804.10 88888.00 2013-08-27 05:36:08.000 239 12637.23 122.40 54804.10 88888.00 2013-08-27 05:36:08.125 239 12637.25 122.42 54804.10 88888.00 2013-08-27 05:36:08.250 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:08.375 239 12637.25 122.40 54804.10 88888.00 2013-08-27 05:36:08.500 239 12637.25 122.42 54804.10 88888.00 2013-08-27 05:36:08.625 239 12637.27 122.42 54804.07 88888.00 2013-08-27 05:36:08.750 239 12637.30 122.40 54804.07 88888.00 2013-08-27 05:36:08.875 239 12637.33 122.40 54804.07 88888.00 2013-08-27 05:36:09.000 239 12637.30 122.40 54804.05 88888.00 2013-08-27 05:36:09.125 239 12637.30 122.42 54804.07 88888.00 2013-08-27 05:36:09.250 239 12637.27 122.42 54804.10 88888.00 2013-08-27 05:36:09.375 239 12637.23 122.42 54804.10 88888.00 2013-08-27 05:36:09.500 239 12637.17 122.42 54804.07 88888.00 2013-08-27 05:36:09.625 239 12637.23 122.42 54804.10 88888.00 2013-08-27 05:36:09.750 239 12637.25 122.40 54804.12 88888.00 2013-08-27 05:36:09.875 239 12637.30 122.40 54804.12 88888.00 2013-08-27 05:36:10.000 239 12637.27 122.40 54804.10 88888.00 2013-08-27 05:36:10.125 239 12637.20 122.42 54804.07 88888.00 2013-08-27 05:36:10.250 239 12637.12 122.40 54804.07 88888.00 2013-08-27 05:36:10.375 239 12637.20 122.45 54804.12 88888.00 2013-08-27 05:36:10.500 239 12637.25 122.45 54804.12 88888.00 2013-08-27 05:36:10.625 239 12637.23 122.45 54804.12 88888.00 2013-08-27 05:36:10.750 239 12637.23 122.45 54804.07 88888.00 2013-08-27 05:36:10.875 239 12637.15 122.42 54804.07 88888.00 2013-08-27 05:36:11.000 239 12637.20 122.40 54804.07 88888.00 2013-08-27 05:36:11.125 239 12637.17 122.42 54804.07 88888.00 2013-08-27 05:36:11.250 239 12637.17 122.45 54804.10 88888.00 2013-08-27 05:36:11.375 239 12637.20 122.45 54804.10 88888.00 2013-08-27 05:36:11.500 239 12637.17 122.42 54804.10 88888.00 2013-08-27 05:36:11.625 239 12637.20 122.45 54804.10 88888.00 2013-08-27 05:36:11.750 239 12637.17 122.45 54804.10 88888.00 2013-08-27 05:36:11.875 239 12637.17 122.45 54804.10 88888.00 2013-08-27 05:36:12.000 239 12637.17 122.47 54804.07 88888.00 2013-08-27 05:36:12.125 239 12637.17 122.47 54804.07 88888.00 2013-08-27 05:36:12.250 239 12637.12 122.42 54804.07 88888.00 2013-08-27 05:36:12.375 239 12637.15 122.45 54804.07 88888.00 2013-08-27 05:36:12.500 239 12637.23 122.45 54804.07 88888.00 2013-08-27 05:36:12.625 239 12637.25 122.45 54804.05 88888.00 2013-08-27 05:36:12.750 239 12637.25 122.45 54804.07 88888.00 2013-08-27 05:36:12.875 239 12637.25 122.42 54804.07 88888.00 2013-08-27 05:36:13.000 239 12637.20 122.42 54804.07 88888.00 2013-08-27 05:36:13.125 239 12637.15 122.42 54804.07 88888.00 2013-08-27 05:36:13.250 239 12637.15 122.45 54804.07 88888.00 2013-08-27 05:36:13.375 239 12637.15 122.45 54804.07 88888.00 2013-08-27 05:36:13.500 239 12637.17 122.45 54804.07 88888.00 2013-08-27 05:36:13.625 239 12637.17 122.45 54804.07 88888.00 2013-08-27 05:36:13.750 239 12637.17 122.45 54804.07 88888.00 2013-08-27 05:36:13.875 239 12637.17 122.45 54804.07 88888.00 2013-08-27 05:36:14.000 239 12637.20 122.47 54804.05 88888.00 2013-08-27 05:36:14.125 239 12637.20 122.45 54804.07 88888.00 2013-08-27 05:36:14.250 239 12637.20 122.47 54804.07 88888.00 2013-08-27 05:36:14.375 239 12637.25 122.47 54804.05 88888.00 2013-08-27 05:36:14.500 239 12637.20 122.45 54804.07 88888.00 2013-08-27 05:36:14.625 239 12637.17 122.47 54804.07 88888.00 2013-08-27 05:36:14.750 239 12637.12 122.47 54804.07 88888.00 2013-08-27 05:36:14.875 239 12637.08 122.47 54804.05 88888.00 2013-08-27 05:36:15.000 239 12637.10 122.45 54804.05 88888.00 2013-08-27 05:36:15.125 239 12637.17 122.47 54804.10 88888.00 2013-08-27 05:36:15.250 239 12637.23 122.47 54804.10 88888.00 2013-08-27 05:36:15.375 239 12637.23 122.45 54804.05 88888.00 2013-08-27 05:36:15.500 239 12637.17 122.42 54804.05 88888.00 2013-08-27 05:36:15.625 239 12637.15 122.45 54804.05 88888.00 2013-08-27 05:36:15.750 239 12637.20 122.45 54804.07 88888.00 2013-08-27 05:36:15.875 239 12637.17 122.45 54804.10 88888.00 2013-08-27 05:36:16.000 239 12637.05 122.45 54804.07 88888.00 2013-08-27 05:36:16.125 239 12637.02 122.45 54804.05 88888.00 2013-08-27 05:36:16.250 239 12637.10 122.45 54804.03 88888.00 2013-08-27 05:36:16.375 239 12637.08 122.42 54804.03 88888.00 2013-08-27 05:36:16.500 239 12637.05 122.42 54804.03 88888.00 2013-08-27 05:36:16.625 239 12637.10 122.47 54804.07 88888.00 2013-08-27 05:36:16.750 239 12637.10 122.47 54804.07 88888.00 2013-08-27 05:36:16.875 239 12637.12 122.45 54804.07 88888.00 2013-08-27 05:36:17.000 239 12637.12 122.42 54804.07 88888.00 2013-08-27 05:36:17.125 239 12637.12 122.45 54804.07 88888.00 2013-08-27 05:36:17.250 239 12637.12 122.45 54804.07 88888.00 2013-08-27 05:36:17.375 239 12637.15 122.45 54804.05 88888.00 2013-08-27 05:36:17.500 239 12637.15 122.42 54804.07 88888.00 2013-08-27 05:36:17.625 239 12637.20 122.42 54804.07 88888.00 2013-08-27 05:36:17.750 239 12637.20 122.47 54804.07 88888.00 2013-08-27 05:36:17.875 239 12637.17 122.47 54804.10 88888.00 2013-08-27 05:36:18.000 239 12637.10 122.47 54804.07 88888.00 2013-08-27 05:36:18.125 239 12637.12 122.47 54804.07 88888.00 2013-08-27 05:36:18.250 239 12637.20 122.50 54804.10 88888.00 2013-08-27 05:36:18.375 239 12637.25 122.47 54804.10 88888.00 2013-08-27 05:36:18.500 239 12637.20 122.45 54804.07 88888.00 2013-08-27 05:36:18.625 239 12637.17 122.47 54804.10 88888.00 2013-08-27 05:36:18.750 239 12637.15 122.50 54804.10 88888.00 2013-08-27 05:36:18.875 239 12637.15 122.50 54804.10 88888.00 2013-08-27 05:36:19.000 239 12637.17 122.50 54804.10 88888.00 2013-08-27 05:36:19.125 239 12637.20 122.47 54804.10 88888.00 2013-08-27 05:36:19.250 239 12637.17 122.47 54804.07 88888.00 2013-08-27 05:36:19.375 239 12637.15 122.47 54804.07 88888.00 2013-08-27 05:36:19.500 239 12637.12 122.42 54804.07 88888.00 2013-08-27 05:36:19.625 239 12637.15 122.42 54804.07 88888.00 2013-08-27 05:36:19.750 239 12637.20 122.42 54804.07 88888.00 2013-08-27 05:36:19.875 239 12637.12 122.45 54804.07 88888.00 2013-08-27 05:36:20.000 239 12637.08 122.47 54804.07 88888.00 2013-08-27 05:36:20.125 239 12637.15 122.47 54804.10 88888.00 2013-08-27 05:36:20.250 239 12637.10 122.47 54804.12 88888.00 2013-08-27 05:36:20.375 239 12637.05 122.50 54804.10 88888.00 2013-08-27 05:36:20.500 239 12637.08 122.50 54804.10 88888.00 2013-08-27 05:36:20.625 239 12637.15 122.47 54804.05 88888.00 2013-08-27 05:36:20.750 239 12637.17 122.50 54804.07 88888.00 2013-08-27 05:36:20.875 239 12637.12 122.50 54804.07 88888.00 2013-08-27 05:36:21.000 239 12637.12 122.50 54804.05 88888.00 2013-08-27 05:36:21.125 239 12637.17 122.50 54804.10 88888.00 2013-08-27 05:36:21.250 239 12637.15 122.50 54804.10 88888.00 2013-08-27 05:36:21.375 239 12637.15 122.50 54804.07 88888.00 2013-08-27 05:36:21.500 239 12637.12 122.50 54804.07 88888.00 2013-08-27 05:36:21.625 239 12637.12 122.50 54804.05 88888.00 2013-08-27 05:36:21.750 239 12637.15 122.50 54804.07 88888.00 2013-08-27 05:36:21.875 239 12637.17 122.47 54804.07 88888.00 2013-08-27 05:36:22.000 239 12637.17 122.50 54804.07 88888.00 2013-08-27 05:36:22.125 239 12637.15 122.47 54804.05 88888.00 2013-08-27 05:36:22.250 239 12637.02 122.47 54804.05 88888.00 2013-08-27 05:36:22.375 239 12637.00 122.47 54804.07 88888.00 2013-08-27 05:36:22.500 239 12637.02 122.47 54804.07 88888.00 2013-08-27 05:36:22.625 239 12637.02 122.47 54804.07 88888.00 2013-08-27 05:36:22.750 239 12637.10 122.50 54804.10 88888.00 2013-08-27 05:36:22.875 239 12637.12 122.47 54804.07 88888.00 2013-08-27 05:36:23.000 239 12637.10 122.47 54804.07 88888.00 2013-08-27 05:36:23.125 239 12637.10 122.50 54804.07 88888.00 2013-08-27 05:36:23.250 239 12637.12 122.47 54804.07 88888.00 2013-08-27 05:36:23.375 239 12637.10 122.50 54804.07 88888.00 2013-08-27 05:36:23.500 239 12637.02 122.50 54804.07 88888.00 2013-08-27 05:36:23.625 239 12637.02 122.47 54804.05 88888.00 2013-08-27 05:36:23.750 239 12637.08 122.50 54804.07 88888.00 2013-08-27 05:36:23.875 239 12637.10 122.50 54804.05 88888.00 2013-08-27 05:36:24.000 239 12637.10 122.50 54804.05 88888.00 2013-08-27 05:36:24.125 239 12637.05 122.50 54804.05 88888.00 2013-08-27 05:36:24.250 239 12636.98 122.45 54804.05 88888.00 2013-08-27 05:36:24.375 239 12636.98 122.47 54804.05 88888.00 2013-08-27 05:36:24.500 239 12636.98 122.50 54804.07 88888.00 2013-08-27 05:36:24.625 239 12637.00 122.45 54804.05 88888.00 2013-08-27 05:36:24.750 239 12637.02 122.47 54804.03 88888.00 2013-08-27 05:36:24.875 239 12636.98 122.47 54804.05 88888.00 2013-08-27 05:36:25.000 239 12636.98 122.50 54804.05 88888.00 2013-08-27 05:36:25.125 239 12637.02 122.50 54804.07 88888.00 2013-08-27 05:36:25.250 239 12637.05 122.50 54804.05 88888.00 2013-08-27 05:36:25.375 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:25.500 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:25.625 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:25.750 239 12637.05 122.50 54804.07 88888.00 2013-08-27 05:36:25.875 239 12637.00 122.53 54804.07 88888.00 2013-08-27 05:36:26.000 239 12636.98 122.50 54804.05 88888.00 2013-08-27 05:36:26.125 239 12636.98 122.50 54804.05 88888.00 2013-08-27 05:36:26.250 239 12637.02 122.50 54804.07 88888.00 2013-08-27 05:36:26.375 239 12637.12 122.53 54804.05 88888.00 2013-08-27 05:36:26.500 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:26.625 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:26.750 239 12637.05 122.50 54804.05 88888.00 2013-08-27 05:36:26.875 239 12637.02 122.50 54804.05 88888.00 2013-08-27 05:36:27.000 239 12637.02 122.50 54804.05 88888.00 2013-08-27 05:36:27.125 239 12637.02 122.50 54804.03 88888.00 2013-08-27 05:36:27.250 239 12637.00 122.50 54804.05 88888.00 2013-08-27 05:36:27.375 239 12637.02 122.50 54804.03 88888.00 2013-08-27 05:36:27.500 239 12637.00 122.50 54804.05 88888.00 2013-08-27 05:36:27.625 239 12637.00 122.50 54804.05 88888.00 2013-08-27 05:36:27.750 239 12636.95 122.53 54804.05 88888.00 2013-08-27 05:36:27.875 239 12637.00 122.53 54804.03 88888.00 2013-08-27 05:36:28.000 239 12637.05 122.55 54804.03 88888.00 2013-08-27 05:36:28.125 239 12637.08 122.55 54804.03 88888.00 2013-08-27 05:36:28.250 239 12637.05 122.53 54804.05 88888.00 2013-08-27 05:36:28.375 239 12637.10 122.50 54804.03 88888.00 2013-08-27 05:36:28.500 239 12637.12 122.53 54804.05 88888.00 2013-08-27 05:36:28.625 239 12637.10 122.53 54804.03 88888.00 2013-08-27 05:36:28.750 239 12637.08 122.53 54804.05 88888.00 2013-08-27 05:36:28.875 239 12636.98 122.50 54804.05 88888.00 2013-08-27 05:36:29.000 239 12637.02 122.53 54804.05 88888.00 2013-08-27 05:36:29.125 239 12637.08 122.53 54804.05 88888.00 2013-08-27 05:36:29.250 239 12637.08 122.53 54804.07 88888.00 2013-08-27 05:36:29.375 239 12637.08 122.53 54804.05 88888.00 2013-08-27 05:36:29.500 239 12637.05 122.53 54804.03 88888.00 2013-08-27 05:36:29.625 239 12637.08 122.55 54804.07 88888.00 2013-08-27 05:36:29.750 239 12637.08 122.55 54804.07 88888.00 2013-08-27 05:36:29.875 239 12637.08 122.53 54804.07 88888.00 2013-08-27 05:36:30.000 239 12637.00 122.50 54804.05 88888.00 2013-08-27 05:36:30.125 239 12636.95 122.50 54804.05 88888.00 2013-08-27 05:36:30.250 239 12636.92 122.47 54804.05 88888.00 2013-08-27 05:36:30.375 239 12636.98 122.50 54804.03 88888.00 2013-08-27 05:36:30.500 239 12637.00 122.50 54804.03 88888.00 2013-08-27 05:36:30.625 239 12637.02 122.50 54804.03 88888.00 2013-08-27 05:36:30.750 239 12637.05 122.50 54804.05 88888.00 2013-08-27 05:36:30.875 239 12637.02 122.53 54804.05 88888.00 2013-08-27 05:36:31.000 239 12637.02 122.55 54804.03 88888.00 2013-08-27 05:36:31.125 239 12637.05 122.53 54804.03 88888.00 2013-08-27 05:36:31.250 239 12637.08 122.50 54804.05 88888.00 2013-08-27 05:36:31.375 239 12637.02 122.50 54804.05 88888.00 2013-08-27 05:36:31.500 239 12637.02 122.53 54804.03 88888.00 2013-08-27 05:36:31.625 239 12637.05 122.55 54804.03 88888.00 2013-08-27 05:36:31.750 239 12637.05 122.53 54804.03 88888.00 2013-08-27 05:36:31.875 239 12637.08 122.53 54804.03 88888.00 2013-08-27 05:36:32.000 239 12637.17 122.55 54804.03 88888.00 2013-08-27 05:36:32.125 239 12637.20 122.60 54804.05 88888.00 2013-08-27 05:36:32.250 239 12637.15 122.60 54804.03 88888.00 2013-08-27 05:36:32.375 239 12637.12 122.58 54804.00 88888.00 2013-08-27 05:36:32.500 239 12637.08 122.55 54804.03 88888.00 2013-08-27 05:36:32.625 239 12637.10 122.55 54804.05 88888.00 2013-08-27 05:36:32.750 239 12637.10 122.58 54804.05 88888.00 2013-08-27 05:36:32.875 239 12637.05 122.58 54804.03 88888.00 2013-08-27 05:36:33.000 239 12637.02 122.55 54804.03 88888.00 2013-08-27 05:36:33.125 239 12637.02 122.53 54804.00 88888.00 2013-08-27 05:36:33.250 239 12637.05 122.55 54803.97 88888.00 2013-08-27 05:36:33.375 239 12637.02 122.58 54803.97 88888.00 2013-08-27 05:36:33.500 239 12637.02 122.58 54804.03 88888.00 2013-08-27 05:36:33.625 239 12637.05 122.55 54804.03 88888.00 2013-08-27 05:36:33.750 239 12637.02 122.55 54804.05 88888.00 2013-08-27 05:36:33.875 239 12637.02 122.58 54804.05 88888.00 2013-08-27 05:36:34.000 239 12637.00 122.55 54804.03 88888.00 2013-08-27 05:36:34.125 239 12637.00 122.55 54804.03 88888.00 2013-08-27 05:36:34.250 239 12637.02 122.53 54804.03 88888.00 2013-08-27 05:36:34.375 239 12637.08 122.55 54804.03 88888.00 2013-08-27 05:36:34.500 239 12637.05 122.55 54804.03 88888.00 2013-08-27 05:36:34.625 239 12637.02 122.53 54804.00 88888.00 2013-08-27 05:36:34.750 239 12637.00 122.53 54804.03 88888.00 2013-08-27 05:36:34.875 239 12637.00 122.53 54804.03 88888.00 2013-08-27 05:36:35.000 239 12637.02 122.55 54804.03 88888.00 2013-08-27 05:36:35.125 239 12636.95 122.55 54804.03 88888.00 2013-08-27 05:36:35.250 239 12636.98 122.53 54804.03 88888.00 2013-08-27 05:36:35.375 239 12637.08 122.55 54804.03 88888.00 2013-08-27 05:36:35.500 239 12637.10 122.58 54804.07 88888.00 2013-08-27 05:36:35.625 239 12636.98 122.55 54804.05 88888.00 2013-08-27 05:36:35.750 239 12636.95 122.55 54804.03 88888.00 2013-08-27 05:36:35.875 239 12637.02 122.58 54804.03 88888.00 2013-08-27 05:36:36.000 239 12637.05 122.58 54804.00 88888.00 2013-08-27 05:36:36.125 239 12637.05 122.58 54804.00 88888.00 2013-08-27 05:36:36.250 239 12637.05 122.55 54804.05 88888.00 2013-08-27 05:36:36.375 239 12637.02 122.58 54804.05 88888.00 2013-08-27 05:36:36.500 239 12636.92 122.58 54804.03 88888.00 2013-08-27 05:36:36.625 239 12636.92 122.62 54804.03 88888.00 2013-08-27 05:36:36.750 239 12636.95 122.60 54804.05 88888.00 2013-08-27 05:36:36.875 239 12636.95 122.58 54804.03 88888.00 2013-08-27 05:36:37.000 239 12636.92 122.58 54804.00 88888.00 2013-08-27 05:36:37.125 239 12636.90 122.58 54804.00 88888.00 2013-08-27 05:36:37.250 239 12636.92 122.60 54804.00 88888.00 2013-08-27 05:36:37.375 239 12636.95 122.60 54804.00 88888.00 2013-08-27 05:36:37.500 239 12636.88 122.60 54804.05 88888.00 2013-08-27 05:36:37.625 239 12636.80 122.58 54804.05 88888.00 2013-08-27 05:36:37.750 239 12636.88 122.58 54804.03 88888.00 2013-08-27 05:36:37.875 239 12636.98 122.60 54804.03 88888.00 2013-08-27 05:36:38.000 239 12637.02 122.58 54803.97 88888.00 2013-08-27 05:36:38.125 239 12637.00 122.58 54804.00 88888.00 2013-08-27 05:36:38.250 239 12636.95 122.62 54804.07 88888.00 2013-08-27 05:36:38.375 239 12636.95 122.60 54804.05 88888.00 2013-08-27 05:36:38.500 239 12636.88 122.60 54804.05 88888.00 2013-08-27 05:36:38.625 239 12636.88 122.58 54804.03 88888.00 2013-08-27 05:36:38.750 239 12636.95 122.62 54804.03 88888.00 2013-08-27 05:36:38.875 239 12636.98 122.65 54804.00 88888.00 2013-08-27 05:36:39.000 239 12636.92 122.62 54804.00 88888.00 2013-08-27 05:36:39.125 239 12636.95 122.60 54804.00 88888.00 2013-08-27 05:36:39.250 239 12636.92 122.60 54804.03 88888.00 2013-08-27 05:36:39.375 239 12636.95 122.60 54804.03 88888.00 2013-08-27 05:36:39.500 239 12636.90 122.60 54804.05 88888.00 2013-08-27 05:36:39.625 239 12636.95 122.60 54804.05 88888.00 2013-08-27 05:36:39.750 239 12637.02 122.60 54804.03 88888.00 2013-08-27 05:36:39.875 239 12637.02 122.58 54804.00 88888.00 2013-08-27 05:36:40.000 239 12636.98 122.60 54804.00 88888.00 2013-08-27 05:36:40.125 239 12636.92 122.60 54804.05 88888.00 2013-08-27 05:36:40.250 239 12636.92 122.58 54804.03 88888.00 2013-08-27 05:36:40.375 239 12636.98 122.60 54804.00 88888.00 2013-08-27 05:36:40.500 239 12637.00 122.62 54804.00 88888.00 2013-08-27 05:36:40.625 239 12637.00 122.62 54804.00 88888.00 2013-08-27 05:36:40.750 239 12636.98 122.62 54804.00 88888.00 2013-08-27 05:36:40.875 239 12636.98 122.65 54804.03 88888.00 2013-08-27 05:36:41.000 239 12637.02 122.62 54804.03 88888.00 2013-08-27 05:36:41.125 239 12637.00 122.62 54804.00 88888.00 2013-08-27 05:36:41.250 239 12637.00 122.60 54804.00 88888.00 2013-08-27 05:36:41.375 239 12637.00 122.60 54804.00 88888.00 2013-08-27 05:36:41.500 239 12637.00 122.60 54804.03 88888.00 2013-08-27 05:36:41.625 239 12637.00 122.62 54804.03 88888.00 2013-08-27 05:36:41.750 239 12637.02 122.62 54804.00 88888.00 2013-08-27 05:36:41.875 239 12636.98 122.62 54804.00 88888.00 2013-08-27 05:36:42.000 239 12637.02 122.60 54804.00 88888.00 2013-08-27 05:36:42.125 239 12637.02 122.58 54803.97 88888.00 2013-08-27 05:36:42.250 239 12637.02 122.58 54804.00 88888.00 2013-08-27 05:36:42.375 239 12637.00 122.62 54804.00 88888.00 2013-08-27 05:36:42.500 239 12637.00 122.65 54804.00 88888.00 2013-08-27 05:36:42.625 239 12637.02 122.62 54804.00 88888.00 2013-08-27 05:36:42.750 239 12637.00 122.62 54803.97 88888.00 2013-08-27 05:36:42.875 239 12636.98 122.65 54804.00 88888.00 2013-08-27 05:36:43.000 239 12636.98 122.62 54804.03 88888.00 2013-08-27 05:36:43.125 239 12636.90 122.62 54804.03 88888.00 2013-08-27 05:36:43.250 239 12636.90 122.62 54804.03 88888.00 2013-08-27 05:36:43.375 239 12636.90 122.62 54804.03 88888.00 2013-08-27 05:36:43.500 239 12636.95 122.60 54804.00 88888.00 2013-08-27 05:36:43.625 239 12636.92 122.62 54804.00 88888.00 2013-08-27 05:36:43.750 239 12636.92 122.65 54803.97 88888.00 2013-08-27 05:36:43.875 239 12636.95 122.60 54804.00 88888.00 2013-08-27 05:36:44.000 239 12636.95 122.60 54804.03 88888.00 2013-08-27 05:36:44.125 239 12636.98 122.60 54804.03 88888.00 2013-08-27 05:36:44.250 239 12636.92 122.58 54804.00 88888.00 2013-08-27 05:36:44.375 239 12637.00 122.60 54804.03 88888.00 2013-08-27 05:36:44.500 239 12637.00 122.62 54804.03 88888.00 2013-08-27 05:36:44.625 239 12637.02 122.60 54804.00 88888.00 2013-08-27 05:36:44.750 239 12637.02 122.62 54803.97 88888.00 2013-08-27 05:36:44.875 239 12637.05 122.62 54803.97 88888.00 2013-08-27 05:36:45.000 239 12637.02 122.62 54804.00 88888.00 2013-08-27 05:36:45.125 239 12636.98 122.62 54804.00 88888.00 2013-08-27 05:36:45.250 239 12637.02 122.65 54803.97 88888.00 2013-08-27 05:36:45.375 239 12637.10 122.65 54803.97 88888.00 2013-08-27 05:36:45.500 239 12637.02 122.65 54803.97 88888.00 2013-08-27 05:36:45.625 239 12636.98 122.65 54803.97 88888.00 2013-08-27 05:36:45.750 239 12636.92 122.65 54803.97 88888.00 2013-08-27 05:36:45.875 239 12636.90 122.65 54804.00 88888.00 2013-08-27 05:36:46.000 239 12636.92 122.65 54804.00 88888.00 2013-08-27 05:36:46.125 239 12636.92 122.62 54804.00 88888.00 2013-08-27 05:36:46.250 239 12636.95 122.62 54804.00 88888.00 2013-08-27 05:36:46.375 239 12636.98 122.62 54804.00 88888.00 2013-08-27 05:36:46.500 239 12636.95 122.65 54804.00 88888.00 2013-08-27 05:36:46.625 239 12636.92 122.65 54804.00 88888.00 2013-08-27 05:36:46.750 239 12636.90 122.65 54804.00 88888.00 2013-08-27 05:36:46.875 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:36:47.000 239 12636.95 122.67 54803.97 88888.00 2013-08-27 05:36:47.125 239 12637.00 122.67 54803.97 88888.00 2013-08-27 05:36:47.250 239 12637.00 122.67 54804.00 88888.00 2013-08-27 05:36:47.375 239 12637.05 122.65 54803.95 88888.00 2013-08-27 05:36:47.500 239 12637.00 122.67 54803.93 88888.00 2013-08-27 05:36:47.625 239 12636.98 122.67 54803.95 88888.00 2013-08-27 05:36:47.750 239 12637.00 122.65 54803.97 88888.00 2013-08-27 05:36:47.875 239 12636.95 122.65 54803.97 88888.00 2013-08-27 05:36:48.000 239 12636.92 122.62 54803.95 88888.00 2013-08-27 05:36:48.125 239 12636.92 122.65 54804.00 88888.00 2013-08-27 05:36:48.250 239 12636.92 122.65 54804.00 88888.00 2013-08-27 05:36:48.375 239 12636.98 122.67 54804.03 88888.00 2013-08-27 05:36:48.500 239 12636.95 122.67 54804.03 88888.00 2013-08-27 05:36:48.625 239 12636.98 122.65 54804.00 88888.00 2013-08-27 05:36:48.750 239 12636.98 122.65 54804.00 88888.00 2013-08-27 05:36:48.875 239 12637.00 122.70 54804.00 88888.00 2013-08-27 05:36:49.000 239 12636.98 122.67 54803.97 88888.00 2013-08-27 05:36:49.125 239 12636.95 122.72 54804.03 88888.00 2013-08-27 05:36:49.250 239 12637.00 122.67 54804.03 88888.00 2013-08-27 05:36:49.375 239 12637.02 122.67 54803.97 88888.00 2013-08-27 05:36:49.500 239 12637.02 122.70 54804.00 88888.00 2013-08-27 05:36:49.625 239 12637.05 122.72 54804.00 88888.00 2013-08-27 05:36:49.750 239 12637.02 122.70 54804.00 88888.00 2013-08-27 05:36:49.875 239 12636.95 122.70 54804.00 88888.00 2013-08-27 05:36:50.000 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:36:50.125 239 12636.88 122.70 54804.00 88888.00 2013-08-27 05:36:50.250 239 12636.90 122.67 54804.03 88888.00 2013-08-27 05:36:50.375 239 12636.98 122.72 54804.03 88888.00 2013-08-27 05:36:50.500 239 12637.02 122.75 54804.03 88888.00 2013-08-27 05:36:50.625 239 12637.08 122.72 54804.03 88888.00 2013-08-27 05:36:50.750 239 12637.08 122.70 54804.03 88888.00 2013-08-27 05:36:50.875 239 12637.02 122.70 54804.00 88888.00 2013-08-27 05:36:51.000 239 12637.00 122.67 54803.97 88888.00 2013-08-27 05:36:51.125 239 12637.05 122.70 54804.00 88888.00 2013-08-27 05:36:51.250 239 12637.05 122.70 54803.97 88888.00 2013-08-27 05:36:51.375 239 12637.02 122.67 54804.00 88888.00 2013-08-27 05:36:51.500 239 12637.05 122.67 54804.00 88888.00 2013-08-27 05:36:51.625 239 12637.05 122.67 54804.00 88888.00 2013-08-27 05:36:51.750 239 12637.00 122.65 54803.95 88888.00 2013-08-27 05:36:51.875 239 12636.95 122.67 54804.00 88888.00 2013-08-27 05:36:52.000 239 12636.98 122.67 54804.03 88888.00 2013-08-27 05:36:52.125 239 12636.95 122.67 54804.00 88888.00 2013-08-27 05:36:52.250 239 12636.90 122.67 54804.00 88888.00 2013-08-27 05:36:52.375 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:36:52.500 239 12636.85 122.70 54803.97 88888.00 2013-08-27 05:36:52.625 239 12636.85 122.70 54803.97 88888.00 2013-08-27 05:36:52.750 239 12636.88 122.67 54803.97 88888.00 2013-08-27 05:36:52.875 239 12636.92 122.67 54803.97 88888.00 2013-08-27 05:36:53.000 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:36:53.125 239 12636.90 122.67 54804.00 88888.00 2013-08-27 05:36:53.250 239 12636.90 122.67 54803.95 88888.00 2013-08-27 05:36:53.375 239 12636.90 122.67 54803.95 88888.00 2013-08-27 05:36:53.500 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:36:53.625 239 12636.90 122.70 54804.00 88888.00 2013-08-27 05:36:53.750 239 12636.92 122.70 54804.00 88888.00 2013-08-27 05:36:53.875 239 12636.95 122.67 54804.00 88888.00 2013-08-27 05:36:54.000 239 12637.02 122.67 54803.97 88888.00 2013-08-27 05:36:54.125 239 12636.98 122.65 54803.97 88888.00 2013-08-27 05:36:54.250 239 12636.85 122.70 54804.00 88888.00 2013-08-27 05:36:54.375 239 12636.85 122.72 54804.00 88888.00 2013-08-27 05:36:54.500 239 12636.88 122.75 54804.00 88888.00 2013-08-27 05:36:54.625 239 12636.88 122.72 54804.00 88888.00 2013-08-27 05:36:54.750 239 12636.95 122.70 54803.97 88888.00 2013-08-27 05:36:54.875 239 12636.98 122.67 54803.97 88888.00 2013-08-27 05:36:55.000 239 12637.02 122.70 54803.97 88888.00 2013-08-27 05:36:55.125 239 12637.05 122.67 54803.97 88888.00 2013-08-27 05:36:55.250 239 12637.05 122.65 54803.97 88888.00 2013-08-27 05:36:55.375 239 12636.95 122.67 54803.97 88888.00 2013-08-27 05:36:55.500 239 12636.92 122.70 54803.97 88888.00 2013-08-27 05:36:55.625 239 12636.98 122.67 54803.97 88888.00 2013-08-27 05:36:55.750 239 12637.02 122.67 54803.97 88888.00 2013-08-27 05:36:55.875 239 12637.00 122.67 54803.95 88888.00 2013-08-27 05:36:56.000 239 12637.00 122.67 54803.95 88888.00 2013-08-27 05:36:56.125 239 12637.00 122.70 54803.97 88888.00 2013-08-27 05:36:56.250 239 12636.98 122.70 54803.97 88888.00 2013-08-27 05:36:56.375 239 12636.95 122.70 54803.95 88888.00 2013-08-27 05:36:56.500 239 12636.95 122.67 54804.00 88888.00 2013-08-27 05:36:56.625 239 12636.98 122.67 54803.97 88888.00 2013-08-27 05:36:56.750 239 12636.95 122.65 54803.97 88888.00 2013-08-27 05:36:56.875 239 12636.95 122.67 54803.97 88888.00 2013-08-27 05:36:57.000 239 12636.92 122.67 54803.97 88888.00 2013-08-27 05:36:57.125 239 12636.95 122.67 54803.97 88888.00 2013-08-27 05:36:57.250 239 12636.92 122.65 54803.95 88888.00 2013-08-27 05:36:57.375 239 12636.92 122.67 54803.95 88888.00 2013-08-27 05:36:57.500 239 12636.90 122.67 54803.95 88888.00 2013-08-27 05:36:57.625 239 12636.88 122.67 54803.95 88888.00 2013-08-27 05:36:57.750 239 12636.90 122.70 54803.95 88888.00 2013-08-27 05:36:57.875 239 12636.85 122.70 54803.93 88888.00 2013-08-27 05:36:58.000 239 12636.80 122.67 54803.95 88888.00 2013-08-27 05:36:58.125 239 12636.80 122.65 54803.95 88888.00 2013-08-27 05:36:58.250 239 12636.90 122.65 54803.97 88888.00 2013-08-27 05:36:58.375 239 12636.92 122.70 54803.97 88888.00 2013-08-27 05:36:58.500 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:36:58.625 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:36:58.750 239 12636.98 122.70 54803.95 88888.00 2013-08-27 05:36:58.875 239 12637.00 122.72 54803.95 88888.00 2013-08-27 05:36:59.000 239 12637.02 122.67 54803.95 88888.00 2013-08-27 05:36:59.125 239 12636.92 122.65 54803.95 88888.00 2013-08-27 05:36:59.250 239 12636.90 122.67 54803.95 88888.00 2013-08-27 05:36:59.375 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:36:59.500 239 12636.90 122.67 54803.95 88888.00 2013-08-27 05:36:59.625 239 12636.83 122.67 54803.95 88888.00 2013-08-27 05:36:59.750 239 12636.88 122.65 54803.95 88888.00 2013-08-27 05:36:59.875 239 12636.85 122.67 54803.97 88888.00 2013-08-27 05:37:00.000 239 12636.85 122.67 54803.95 88888.00 2013-08-27 05:37:00.125 239 12636.85 122.70 54803.95 88888.00 2013-08-27 05:37:00.250 239 12636.88 122.67 54803.95 88888.00 2013-08-27 05:37:00.375 239 12636.90 122.70 54803.95 88888.00 2013-08-27 05:37:00.500 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:37:00.625 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:37:00.750 239 12636.85 122.65 54803.95 88888.00 2013-08-27 05:37:00.875 239 12636.88 122.70 54803.97 88888.00 2013-08-27 05:37:01.000 239 12636.92 122.67 54803.97 88888.00 2013-08-27 05:37:01.125 239 12636.92 122.65 54803.97 88888.00 2013-08-27 05:37:01.250 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:37:01.375 239 12636.92 122.70 54804.00 88888.00 2013-08-27 05:37:01.500 239 12636.90 122.67 54804.00 88888.00 2013-08-27 05:37:01.625 239 12636.90 122.67 54804.00 88888.00 2013-08-27 05:37:01.750 239 12636.90 122.67 54803.97 88888.00 2013-08-27 05:37:01.875 239 12636.92 122.72 54804.00 88888.00 2013-08-27 05:37:02.000 239 12636.92 122.72 54804.00 88888.00 2013-08-27 05:37:02.125 239 12636.90 122.75 54804.00 88888.00 2013-08-27 05:37:02.250 239 12636.88 122.72 54803.97 88888.00 2013-08-27 05:37:02.375 239 12636.88 122.70 54803.97 88888.00 2013-08-27 05:37:02.500 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:37:02.625 239 12636.92 122.70 54803.97 88888.00 2013-08-27 05:37:02.750 239 12636.92 122.70 54803.97 88888.00 2013-08-27 05:37:02.875 239 12636.90 122.72 54804.03 88888.00 2013-08-27 05:37:03.000 239 12636.85 122.72 54804.00 88888.00 2013-08-27 05:37:03.125 239 12636.80 122.72 54804.00 88888.00 2013-08-27 05:37:03.250 239 12636.77 122.70 54804.03 88888.00 2013-08-27 05:37:03.375 239 12636.80 122.72 54804.00 88888.00 2013-08-27 05:37:03.500 239 12636.85 122.72 54804.00 88888.00 2013-08-27 05:37:03.625 239 12636.90 122.72 54804.00 88888.00 2013-08-27 05:37:03.750 239 12636.95 122.72 54803.97 88888.00 2013-08-27 05:37:03.875 239 12636.92 122.75 54803.97 88888.00 2013-08-27 05:37:04.000 239 12636.88 122.75 54803.95 88888.00 2013-08-27 05:37:04.125 239 12636.83 122.72 54803.97 88888.00 2013-08-27 05:37:04.250 239 12636.77 122.70 54803.97 88888.00 2013-08-27 05:37:04.375 239 12636.77 122.70 54803.97 88888.00 2013-08-27 05:37:04.500 239 12636.83 122.70 54803.97 88888.00 2013-08-27 05:37:04.625 239 12636.88 122.70 54803.97 88888.00 2013-08-27 05:37:04.750 239 12636.90 122.70 54803.97 88888.00 2013-08-27 05:37:04.875 239 12636.92 122.70 54803.95 88888.00 2013-08-27 05:37:05.000 239 12636.92 122.72 54803.95 88888.00 2013-08-27 05:37:05.125 239 12636.85 122.72 54803.95 88888.00 2013-08-27 05:37:05.250 239 12636.80 122.72 54803.95 88888.00 2013-08-27 05:37:05.375 239 12636.77 122.72 54803.97 88888.00 2013-08-27 05:37:05.500 239 12636.75 122.70 54803.95 88888.00 2013-08-27 05:37:05.625 239 12636.77 122.72 54803.95 88888.00 2013-08-27 05:37:05.750 239 12636.80 122.70 54803.97 88888.00 2013-08-27 05:37:05.875 239 12636.83 122.70 54803.95 88888.00 2013-08-27 05:37:06.000 239 12636.80 122.70 54803.97 88888.00 2013-08-27 05:37:06.125 239 12636.77 122.72 54803.97 88888.00 2013-08-27 05:37:06.250 239 12636.83 122.75 54803.97 88888.00 2013-08-27 05:37:06.375 239 12636.88 122.78 54803.97 88888.00 2013-08-27 05:37:06.500 239 12636.90 122.75 54803.97 88888.00 2013-08-27 05:37:06.625 239 12636.85 122.72 54803.97 88888.00 2013-08-27 05:37:06.750 239 12636.83 122.75 54803.97 88888.00 2013-08-27 05:37:06.875 239 12636.85 122.78 54803.95 88888.00 2013-08-27 05:37:07.000 239 12636.85 122.75 54803.95 88888.00 2013-08-27 05:37:07.125 239 12636.85 122.75 54803.97 88888.00 2013-08-27 05:37:07.250 239 12636.88 122.72 54803.97 88888.00 2013-08-27 05:37:07.375 239 12636.88 122.75 54803.97 88888.00 2013-08-27 05:37:07.500 239 12636.83 122.75 54803.97 88888.00 2013-08-27 05:37:07.625 239 12636.83 122.75 54803.97 88888.00 2013-08-27 05:37:07.750 239 12636.88 122.75 54803.97 88888.00 2013-08-27 05:37:07.875 239 12636.90 122.78 54804.00 88888.00 2013-08-27 05:37:08.000 239 12636.85 122.78 54803.97 88888.00 2013-08-27 05:37:08.125 239 12636.85 122.78 54803.95 88888.00 2013-08-27 05:37:08.250 239 12636.83 122.75 54803.95 88888.00 2013-08-27 05:37:08.375 239 12636.80 122.72 54803.95 88888.00 2013-08-27 05:37:08.500 239 12636.83 122.78 54803.95 88888.00 2013-08-27 05:37:08.625 239 12636.85 122.78 54803.97 88888.00 2013-08-27 05:37:08.750 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:08.875 239 12636.77 122.80 54803.95 88888.00 2013-08-27 05:37:09.000 239 12636.80 122.78 54803.95 88888.00 2013-08-27 05:37:09.125 239 12636.90 122.75 54803.97 88888.00 2013-08-27 05:37:09.250 239 12636.90 122.75 54803.97 88888.00 2013-08-27 05:37:09.375 239 12636.88 122.75 54803.95 88888.00 2013-08-27 05:37:09.500 239 12636.85 122.75 54804.00 88888.00 2013-08-27 05:37:09.625 239 12636.85 122.75 54804.00 88888.00 2013-08-27 05:37:09.750 239 12636.83 122.78 54804.00 88888.00 2013-08-27 05:37:09.875 239 12636.85 122.78 54804.00 88888.00 2013-08-27 05:37:10.000 239 12636.88 122.78 54803.97 88888.00 2013-08-27 05:37:10.125 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:10.250 239 12636.80 122.78 54804.00 88888.00 2013-08-27 05:37:10.375 239 12636.85 122.78 54804.00 88888.00 2013-08-27 05:37:10.500 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:10.625 239 12636.80 122.78 54804.00 88888.00 2013-08-27 05:37:10.750 239 12636.75 122.78 54803.97 88888.00 2013-08-27 05:37:10.875 239 12636.77 122.78 54804.00 88888.00 2013-08-27 05:37:11.000 239 12636.80 122.75 54803.97 88888.00 2013-08-27 05:37:11.125 239 12636.77 122.78 54803.95 88888.00 2013-08-27 05:37:11.250 239 12636.75 122.75 54803.97 88888.00 2013-08-27 05:37:11.375 239 12636.77 122.78 54803.97 88888.00 2013-08-27 05:37:11.500 239 12636.77 122.78 54803.95 88888.00 2013-08-27 05:37:11.625 239 12636.80 122.75 54803.97 88888.00 2013-08-27 05:37:11.750 239 12636.80 122.78 54804.00 88888.00 2013-08-27 05:37:11.875 239 12636.80 122.78 54804.00 88888.00 2013-08-27 05:37:12.000 239 12636.88 122.75 54803.97 88888.00 2013-08-27 05:37:12.125 239 12636.85 122.75 54803.97 88888.00 2013-08-27 05:37:12.250 239 12636.77 122.75 54803.97 88888.00 2013-08-27 05:37:12.375 239 12636.85 122.78 54803.95 88888.00 2013-08-27 05:37:12.500 239 12636.88 122.78 54803.97 88888.00 2013-08-27 05:37:12.625 239 12636.85 122.78 54804.00 88888.00 2013-08-27 05:37:12.750 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:12.875 239 12636.85 122.78 54803.95 88888.00 2013-08-27 05:37:13.000 239 12636.88 122.78 54803.95 88888.00 2013-08-27 05:37:13.125 239 12636.85 122.78 54803.97 88888.00 2013-08-27 05:37:13.250 239 12636.83 122.75 54803.95 88888.00 2013-08-27 05:37:13.375 239 12636.88 122.80 54803.95 88888.00 2013-08-27 05:37:13.500 239 12636.88 122.80 54803.95 88888.00 2013-08-27 05:37:13.625 239 12636.90 122.75 54803.95 88888.00 2013-08-27 05:37:13.750 239 12636.88 122.75 54803.95 88888.00 2013-08-27 05:37:13.875 239 12636.83 122.75 54803.97 88888.00 2013-08-27 05:37:14.000 239 12636.85 122.78 54803.95 88888.00 2013-08-27 05:37:14.125 239 12636.88 122.78 54803.95 88888.00 2013-08-27 05:37:14.250 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:14.375 239 12636.92 122.78 54803.97 88888.00 2013-08-27 05:37:14.500 239 12636.92 122.80 54803.97 88888.00 2013-08-27 05:37:14.625 239 12636.90 122.78 54803.97 88888.00 2013-08-27 05:37:14.750 239 12636.85 122.78 54804.00 88888.00 2013-08-27 05:37:14.875 239 12636.88 122.78 54804.00 88888.00 2013-08-27 05:37:15.000 239 12636.85 122.78 54804.00 88888.00 2013-08-27 05:37:15.125 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:15.250 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:15.375 239 12636.83 122.78 54803.97 88888.00 2013-08-27 05:37:15.500 239 12636.80 122.78 54804.00 88888.00 2013-08-27 05:37:15.625 239 12636.83 122.78 54804.00 88888.00 2013-08-27 05:37:15.750 239 12636.88 122.78 54803.97 88888.00 2013-08-27 05:37:15.875 239 12636.90 122.78 54803.97 88888.00 2013-08-27 05:37:16.000 239 12636.90 122.75 54803.95 88888.00 2013-08-27 05:37:16.125 239 12636.88 122.78 54803.95 88888.00 2013-08-27 05:37:16.250 239 12636.83 122.75 54803.95 88888.00 2013-08-27 05:37:16.375 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:16.500 239 12636.88 122.80 54803.97 88888.00 2013-08-27 05:37:16.625 239 12636.88 122.80 54803.97 88888.00 2013-08-27 05:37:16.750 239 12636.83 122.78 54803.93 88888.00 2013-08-27 05:37:16.875 239 12636.83 122.80 54803.95 88888.00 2013-08-27 05:37:17.000 239 12636.90 122.78 54803.95 88888.00 2013-08-27 05:37:17.125 239 12636.95 122.80 54804.00 88888.00 2013-08-27 05:37:17.250 239 12636.90 122.80 54804.15 88888.00 2013-08-27 05:37:17.375 239 12636.90 122.80 54804.18 88888.00 2013-08-27 05:37:17.500 239 12636.83 122.80 54804.00 88888.00 2013-08-27 05:37:17.625 239 12636.80 122.78 54803.88 88888.00 2013-08-27 05:37:17.750 239 12636.85 122.80 54803.85 88888.00 2013-08-27 05:37:17.875 239 12636.90 122.80 54803.88 88888.00 2013-08-27 05:37:18.000 239 12636.92 122.80 54803.93 88888.00 2013-08-27 05:37:18.125 239 12636.88 122.80 54803.93 88888.00 2013-08-27 05:37:18.250 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:18.375 239 12636.95 122.78 54803.95 88888.00 2013-08-27 05:37:18.500 239 12636.95 122.78 54803.90 88888.00 2013-08-27 05:37:18.625 239 12636.88 122.78 54803.90 88888.00 2013-08-27 05:37:18.750 239 12636.88 122.80 54803.93 88888.00 2013-08-27 05:37:18.875 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:19.000 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:19.125 239 12636.88 122.80 54803.95 88888.00 2013-08-27 05:37:19.250 239 12636.90 122.80 54803.93 88888.00 2013-08-27 05:37:19.375 239 12637.00 122.83 54803.95 88888.00 2013-08-27 05:37:19.500 239 12637.02 122.83 54803.97 88888.00 2013-08-27 05:37:19.625 239 12637.05 122.85 54803.95 88888.00 2013-08-27 05:37:19.750 239 12637.05 122.85 54803.95 88888.00 2013-08-27 05:37:19.875 239 12637.02 122.83 54803.95 88888.00 2013-08-27 05:37:20.000 239 12636.95 122.83 54803.95 88888.00 2013-08-27 05:37:20.125 239 12636.90 122.85 54803.95 88888.00 2013-08-27 05:37:20.250 239 12636.92 122.85 54803.97 88888.00 2013-08-27 05:37:20.375 239 12637.00 122.85 54803.97 88888.00 2013-08-27 05:37:20.500 239 12636.95 122.85 54803.97 88888.00 2013-08-27 05:37:20.625 239 12636.92 122.85 54803.95 88888.00 2013-08-27 05:37:20.750 239 12636.92 122.83 54803.95 88888.00 2013-08-27 05:37:20.875 239 12636.95 122.83 54803.95 88888.00 2013-08-27 05:37:21.000 239 12636.90 122.83 54803.95 88888.00 2013-08-27 05:37:21.125 239 12636.88 122.83 54803.95 88888.00 2013-08-27 05:37:21.250 239 12636.92 122.83 54803.97 88888.00 2013-08-27 05:37:21.375 239 12636.92 122.83 54803.95 88888.00 2013-08-27 05:37:21.500 239 12636.90 122.83 54803.97 88888.00 2013-08-27 05:37:21.625 239 12636.90 122.83 54803.97 88888.00 2013-08-27 05:37:21.750 239 12636.85 122.80 54803.97 88888.00 2013-08-27 05:37:21.875 239 12636.85 122.83 54803.95 88888.00 2013-08-27 05:37:22.000 239 12636.85 122.80 54803.95 88888.00 2013-08-27 05:37:22.125 239 12636.85 122.80 54803.97 88888.00 2013-08-27 05:37:22.250 239 12636.92 122.80 54803.95 88888.00 2013-08-27 05:37:22.375 239 12636.90 122.83 54803.97 88888.00 2013-08-27 05:37:22.500 239 12636.90 122.80 54803.95 88888.00 2013-08-27 05:37:22.625 239 12636.95 122.83 54803.95 88888.00 2013-08-27 05:37:22.750 239 12636.95 122.83 54803.93 88888.00 2013-08-27 05:37:22.875 239 12636.95 122.78 54803.95 88888.00 2013-08-27 05:37:23.000 239 12636.95 122.80 54803.90 88888.00 2013-08-27 05:37:23.125 239 12636.90 122.80 54803.93 88888.00 2013-08-27 05:37:23.250 239 12636.90 122.80 54803.93 88888.00 2013-08-27 05:37:23.375 239 12636.92 122.78 54803.93 88888.00 2013-08-27 05:37:23.500 239 12636.92 122.80 54803.95 88888.00 2013-08-27 05:37:23.625 239 12636.92 122.83 54803.93 88888.00 2013-08-27 05:37:23.750 239 12636.98 122.80 54803.93 88888.00 2013-08-27 05:37:23.875 239 12637.02 122.80 54803.90 88888.00 2013-08-27 05:37:24.000 239 12636.98 122.80 54803.88 88888.00 2013-08-27 05:37:24.125 239 12636.88 122.80 54803.90 88888.00 2013-08-27 05:37:24.250 239 12636.85 122.83 54803.93 88888.00 2013-08-27 05:37:24.375 239 12636.90 122.83 54803.93 88888.00 2013-08-27 05:37:24.500 239 12636.90 122.83 54803.93 88888.00 2013-08-27 05:37:24.625 239 12636.92 122.83 54803.93 88888.00 2013-08-27 05:37:24.750 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:24.875 239 12636.92 122.80 54803.88 88888.00 2013-08-27 05:37:25.000 239 12636.92 122.83 54803.88 88888.00 2013-08-27 05:37:25.125 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:25.250 239 12636.88 122.85 54803.93 88888.00 2013-08-27 05:37:25.375 239 12636.85 122.83 54803.93 88888.00 2013-08-27 05:37:25.500 239 12636.85 122.80 54803.93 88888.00 2013-08-27 05:37:25.625 239 12636.85 122.83 54803.93 88888.00 2013-08-27 05:37:25.750 239 12636.88 122.80 54803.90 88888.00 2013-08-27 05:37:25.875 239 12636.92 122.80 54803.90 88888.00 2013-08-27 05:37:26.000 239 12636.95 122.83 54803.90 88888.00 2013-08-27 05:37:26.125 239 12636.98 122.83 54803.90 88888.00 2013-08-27 05:37:26.250 239 12636.92 122.80 54803.90 88888.00 2013-08-27 05:37:26.375 239 12636.95 122.78 54803.90 88888.00 2013-08-27 05:37:26.500 239 12636.98 122.80 54803.90 88888.00 2013-08-27 05:37:26.625 239 12637.00 122.83 54803.93 88888.00 2013-08-27 05:37:26.750 239 12636.95 122.83 54803.93 88888.00 2013-08-27 05:37:26.875 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:27.000 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:27.125 239 12636.92 122.83 54803.93 88888.00 2013-08-27 05:37:27.250 239 12636.92 122.83 54803.95 88888.00 2013-08-27 05:37:27.375 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:37:27.500 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:27.625 239 12636.83 122.88 54803.90 88888.00 2013-08-27 05:37:27.750 239 12636.85 122.85 54803.93 88888.00 2013-08-27 05:37:27.875 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:28.000 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:28.125 239 12637.05 122.85 54803.93 88888.00 2013-08-27 05:37:28.250 239 12636.98 122.85 54803.95 88888.00 2013-08-27 05:37:28.375 239 12637.00 122.88 54803.95 88888.00 2013-08-27 05:37:28.500 239 12637.00 122.88 54803.93 88888.00 2013-08-27 05:37:28.625 239 12637.02 122.85 54803.93 88888.00 2013-08-27 05:37:28.750 239 12637.02 122.83 54803.90 88888.00 2013-08-27 05:37:28.875 239 12637.00 122.83 54803.93 88888.00 2013-08-27 05:37:29.000 239 12636.98 122.83 54803.90 88888.00 2013-08-27 05:37:29.125 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:29.250 239 12636.98 122.85 54803.88 88888.00 2013-08-27 05:37:29.375 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:29.500 239 12636.88 122.83 54803.90 88888.00 2013-08-27 05:37:29.625 239 12636.85 122.83 54803.90 88888.00 2013-08-27 05:37:29.750 239 12636.85 122.83 54803.90 88888.00 2013-08-27 05:37:29.875 239 12636.88 122.83 54803.90 88888.00 2013-08-27 05:37:30.000 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:30.125 239 12636.88 122.85 54803.93 88888.00 2013-08-27 05:37:30.250 239 12636.90 122.88 54803.93 88888.00 2013-08-27 05:37:30.375 239 12636.92 122.88 54803.93 88888.00 2013-08-27 05:37:30.500 239 12636.88 122.85 54803.93 88888.00 2013-08-27 05:37:30.625 239 12636.83 122.85 54803.93 88888.00 2013-08-27 05:37:30.750 239 12636.85 122.83 54803.90 88888.00 2013-08-27 05:37:30.875 239 12636.85 122.85 54803.93 88888.00 2013-08-27 05:37:31.000 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:31.125 239 12636.80 122.83 54803.93 88888.00 2013-08-27 05:37:31.250 239 12636.83 122.88 54803.93 88888.00 2013-08-27 05:37:31.375 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:37:31.500 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:31.625 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:37:31.750 239 12636.85 122.85 54803.93 88888.00 2013-08-27 05:37:31.875 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:32.000 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:37:32.125 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:32.250 239 12636.90 122.88 54803.93 88888.00 2013-08-27 05:37:32.375 239 12636.98 122.88 54803.90 88888.00 2013-08-27 05:37:32.500 239 12636.95 122.90 54803.88 88888.00 2013-08-27 05:37:32.625 239 12636.90 122.88 54803.85 88888.00 2013-08-27 05:37:32.750 239 12636.90 122.85 54803.85 88888.00 2013-08-27 05:37:32.875 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:33.000 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:37:33.125 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:33.250 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:33.375 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:33.500 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:37:33.625 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:37:33.750 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:33.875 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:37:34.000 239 12636.83 122.88 54803.88 88888.00 2013-08-27 05:37:34.125 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:37:34.250 239 12636.90 122.83 54803.88 88888.00 2013-08-27 05:37:34.375 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:34.500 239 12636.95 122.88 54803.88 88888.00 2013-08-27 05:37:34.625 239 12636.95 122.88 54803.88 88888.00 2013-08-27 05:37:34.750 239 12636.95 122.88 54803.93 88888.00 2013-08-27 05:37:34.875 239 12636.98 122.90 54803.93 88888.00 2013-08-27 05:37:35.000 239 12636.98 122.88 54803.93 88888.00 2013-08-27 05:37:35.125 239 12636.95 122.88 54803.93 88888.00 2013-08-27 05:37:35.250 239 12636.92 122.85 54803.93 88888.00 2013-08-27 05:37:35.375 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:35.500 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:37:35.625 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:37:35.750 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:35.875 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:36.000 239 12636.90 122.90 54803.90 88888.00 2013-08-27 05:37:36.125 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:37:36.250 239 12636.90 122.83 54803.90 88888.00 2013-08-27 05:37:36.375 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:36.500 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:36.625 239 12636.98 122.88 54803.93 88888.00 2013-08-27 05:37:36.750 239 12636.95 122.88 54803.93 88888.00 2013-08-27 05:37:36.875 239 12637.00 122.85 54803.93 88888.00 2013-08-27 05:37:37.000 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:37.125 239 12636.88 122.85 54803.93 88888.00 2013-08-27 05:37:37.250 239 12636.90 122.88 54803.93 88888.00 2013-08-27 05:37:37.375 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:37.500 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:37.625 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:37.750 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:37.875 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:38.000 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:37:38.125 239 12636.83 122.83 54803.90 88888.00 2013-08-27 05:37:38.250 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:38.375 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:38.500 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:38.625 239 12637.00 122.85 54803.90 88888.00 2013-08-27 05:37:38.750 239 12636.98 122.88 54803.90 88888.00 2013-08-27 05:37:38.875 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:39.000 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:37:39.125 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:37:39.250 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:39.375 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:39.500 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:39.625 239 12636.92 122.90 54803.93 88888.00 2013-08-27 05:37:39.750 239 12636.90 122.90 54803.93 88888.00 2013-08-27 05:37:39.875 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:37:40.000 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:37:40.125 239 12636.85 122.90 54803.90 88888.00 2013-08-27 05:37:40.250 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:40.375 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:40.500 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:37:40.625 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:37:40.750 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:40.875 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:41.000 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:37:41.125 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:37:41.250 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:37:41.375 239 12636.95 122.92 54803.93 88888.00 2013-08-27 05:37:41.500 239 12636.92 122.92 54803.93 88888.00 2013-08-27 05:37:41.625 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:37:41.750 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:37:41.875 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:42.000 239 12636.95 122.88 54803.88 88888.00 2013-08-27 05:37:42.125 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:42.250 239 12637.02 122.85 54803.90 88888.00 2013-08-27 05:37:42.375 239 12637.02 122.88 54803.88 88888.00 2013-08-27 05:37:42.500 239 12637.02 122.88 54803.88 88888.00 2013-08-27 05:37:42.625 239 12637.05 122.83 54803.88 88888.00 2013-08-27 05:37:42.750 239 12637.02 122.85 54803.85 88888.00 2013-08-27 05:37:42.875 239 12637.00 122.85 54803.85 88888.00 2013-08-27 05:37:43.000 239 12637.02 122.88 54803.85 88888.00 2013-08-27 05:37:43.125 239 12636.98 122.85 54803.85 88888.00 2013-08-27 05:37:43.250 239 12636.98 122.85 54803.88 88888.00 2013-08-27 05:37:43.375 239 12636.98 122.88 54803.88 88888.00 2013-08-27 05:37:43.500 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:37:43.625 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:37:43.750 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:37:43.875 239 12636.98 122.88 54803.88 88888.00 2013-08-27 05:37:44.000 239 12637.00 122.88 54803.90 88888.00 2013-08-27 05:37:44.125 239 12637.02 122.90 54803.90 88888.00 2013-08-27 05:37:44.250 239 12636.98 122.88 54803.90 88888.00 2013-08-27 05:37:44.375 239 12637.00 122.88 54803.93 88888.00 2013-08-27 05:37:44.500 239 12636.95 122.90 54803.95 88888.00 2013-08-27 05:37:44.625 239 12636.88 122.90 54803.95 88888.00 2013-08-27 05:37:44.750 239 12636.83 122.88 54803.90 88888.00 2013-08-27 05:37:44.875 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:37:45.000 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:37:45.125 239 12636.83 122.90 54803.93 88888.00 2013-08-27 05:37:45.250 239 12636.80 122.85 54803.93 88888.00 2013-08-27 05:37:45.375 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:45.500 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:37:45.625 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:45.750 239 12636.98 122.88 54803.93 88888.00 2013-08-27 05:37:45.875 239 12636.95 122.83 54803.90 88888.00 2013-08-27 05:37:46.000 239 12636.88 122.83 54803.93 88888.00 2013-08-27 05:37:46.125 239 12636.88 122.83 54803.93 88888.00 2013-08-27 05:37:46.250 239 12636.90 122.80 54803.93 88888.00 2013-08-27 05:37:46.375 239 12636.90 122.83 54803.93 88888.00 2013-08-27 05:37:46.500 239 12636.90 122.85 54803.93 88888.00 2013-08-27 05:37:46.625 239 12636.88 122.85 54803.95 88888.00 2013-08-27 05:37:46.750 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:37:46.875 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:37:47.000 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:47.125 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:47.250 239 12637.00 122.85 54803.93 88888.00 2013-08-27 05:37:47.375 239 12637.02 122.85 54803.93 88888.00 2013-08-27 05:37:47.500 239 12637.00 122.85 54803.90 88888.00 2013-08-27 05:37:47.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:47.750 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:47.875 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:48.000 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:37:48.125 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:48.250 239 12636.95 122.85 54803.93 88888.00 2013-08-27 05:37:48.375 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:48.500 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:48.625 239 12636.92 122.83 54803.90 88888.00 2013-08-27 05:37:48.750 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:48.875 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:37:49.000 239 12636.95 122.90 54803.93 88888.00 2013-08-27 05:37:49.125 239 12636.88 122.90 54803.93 88888.00 2013-08-27 05:37:49.250 239 12636.80 122.88 54803.93 88888.00 2013-08-27 05:37:49.375 239 12636.80 122.85 54803.90 88888.00 2013-08-27 05:37:49.500 239 12636.83 122.88 54803.93 88888.00 2013-08-27 05:37:49.625 239 12636.85 122.88 54803.93 88888.00 2013-08-27 05:37:49.750 239 12636.90 122.88 54803.95 88888.00 2013-08-27 05:37:49.875 239 12636.92 122.83 54803.95 88888.00 2013-08-27 05:37:50.000 239 12636.90 122.85 54803.95 88888.00 2013-08-27 05:37:50.125 239 12636.88 122.85 54803.93 88888.00 2013-08-27 05:37:50.250 239 12636.85 122.85 54803.93 88888.00 2013-08-27 05:37:50.375 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:37:50.500 239 12636.90 122.83 54803.90 88888.00 2013-08-27 05:37:50.625 239 12636.85 122.83 54803.90 88888.00 2013-08-27 05:37:50.750 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:37:50.875 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:37:51.000 239 12636.88 122.83 54803.85 88888.00 2013-08-27 05:37:51.125 239 12636.88 122.80 54803.88 88888.00 2013-08-27 05:37:51.250 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:51.375 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:51.500 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:51.625 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:37:51.750 239 12636.85 122.88 54803.93 88888.00 2013-08-27 05:37:51.875 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:37:52.000 239 12636.92 122.90 54803.95 88888.00 2013-08-27 05:37:52.125 239 12636.85 122.88 54803.95 88888.00 2013-08-27 05:37:52.250 239 12636.90 122.85 54803.95 88888.00 2013-08-27 05:37:52.375 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:52.500 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:52.625 239 12636.95 122.83 54803.90 88888.00 2013-08-27 05:37:52.750 239 12636.92 122.83 54803.90 88888.00 2013-08-27 05:37:52.875 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:53.000 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:37:53.125 239 12636.83 122.88 54803.88 88888.00 2013-08-27 05:37:53.250 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:37:53.375 239 12636.85 122.85 54803.93 88888.00 2013-08-27 05:37:53.500 239 12636.90 122.90 54803.93 88888.00 2013-08-27 05:37:53.625 239 12636.88 122.90 54803.90 88888.00 2013-08-27 05:37:53.750 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:53.875 239 12636.85 122.83 54803.88 88888.00 2013-08-27 05:37:54.000 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:37:54.125 239 12636.88 122.88 54803.85 88888.00 2013-08-27 05:37:54.250 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:54.375 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:54.500 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:54.625 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:54.750 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:37:54.875 239 12636.95 122.90 54803.90 88888.00 2013-08-27 05:37:55.000 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:37:55.125 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:37:55.250 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:37:55.375 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:55.500 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:37:55.625 239 12636.85 122.85 54803.82 88888.00 2013-08-27 05:37:55.750 239 12636.80 122.85 54803.82 88888.00 2013-08-27 05:37:55.875 239 12636.80 122.85 54803.88 88888.00 2013-08-27 05:37:56.000 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:56.125 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:37:56.250 239 12636.80 122.88 54803.88 88888.00 2013-08-27 05:37:56.375 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:37:56.500 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:37:56.625 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:37:56.750 239 12637.00 122.85 54803.90 88888.00 2013-08-27 05:37:56.875 239 12637.00 122.88 54803.90 88888.00 2013-08-27 05:37:57.000 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:57.125 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:57.250 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:37:57.375 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:37:57.500 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:37:57.625 239 12637.00 122.85 54803.90 88888.00 2013-08-27 05:37:57.750 239 12636.95 122.88 54803.88 88888.00 2013-08-27 05:37:57.875 239 12636.90 122.85 54803.85 88888.00 2013-08-27 05:37:58.000 239 12636.98 122.85 54803.88 88888.00 2013-08-27 05:37:58.125 239 12637.00 122.88 54803.90 88888.00 2013-08-27 05:37:58.250 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:37:58.375 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:37:58.500 239 12636.85 122.83 54803.85 88888.00 2013-08-27 05:37:58.625 239 12636.85 122.80 54803.88 88888.00 2013-08-27 05:37:58.750 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:37:58.875 239 12636.90 122.83 54803.90 88888.00 2013-08-27 05:37:59.000 239 12636.92 122.88 54803.93 88888.00 2013-08-27 05:37:59.125 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:37:59.250 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:59.375 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:37:59.500 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:59.625 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:37:59.750 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:37:59.875 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:38:00.000 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:38:00.125 239 12636.80 122.85 54803.90 88888.00 2013-08-27 05:38:00.250 239 12636.88 122.83 54803.93 88888.00 2013-08-27 05:38:00.375 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:00.500 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:38:00.625 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:38:00.750 239 12636.90 122.92 54803.93 88888.00 2013-08-27 05:38:00.875 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:01.000 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:01.125 239 12636.90 122.83 54803.88 88888.00 2013-08-27 05:38:01.250 239 12636.88 122.83 54803.90 88888.00 2013-08-27 05:38:01.375 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:01.500 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:38:01.625 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:38:01.750 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:01.875 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:02.000 239 12636.85 122.83 54803.88 88888.00 2013-08-27 05:38:02.125 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:38:02.250 239 12636.83 122.83 54803.88 88888.00 2013-08-27 05:38:02.375 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:02.500 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:38:02.625 239 12636.85 122.83 54803.88 88888.00 2013-08-27 05:38:02.750 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:02.875 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:38:03.000 239 12636.85 122.85 54803.85 88888.00 2013-08-27 05:38:03.125 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:38:03.250 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:38:03.375 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:38:03.500 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:03.625 239 12636.92 122.83 54803.88 88888.00 2013-08-27 05:38:03.750 239 12636.90 122.83 54803.88 88888.00 2013-08-27 05:38:03.875 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:38:04.000 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:04.125 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:04.250 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:04.375 239 12636.92 122.85 54803.85 88888.00 2013-08-27 05:38:04.500 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:38:04.625 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:04.750 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:38:04.875 239 12636.90 122.83 54803.88 88888.00 2013-08-27 05:38:05.000 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:05.125 239 12636.98 122.85 54803.88 88888.00 2013-08-27 05:38:05.250 239 12637.00 122.83 54803.88 88888.00 2013-08-27 05:38:05.375 239 12637.02 122.85 54803.85 88888.00 2013-08-27 05:38:05.500 239 12637.00 122.85 54803.85 88888.00 2013-08-27 05:38:05.625 239 12636.95 122.85 54803.82 88888.00 2013-08-27 05:38:05.750 239 12636.98 122.85 54803.85 88888.00 2013-08-27 05:38:05.875 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:06.000 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:06.125 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:38:06.250 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:38:06.375 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:38:06.500 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:38:06.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:06.750 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:06.875 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:07.000 239 12636.95 122.85 54803.85 88888.00 2013-08-27 05:38:07.125 239 12636.98 122.85 54803.85 88888.00 2013-08-27 05:38:07.250 239 12637.00 122.83 54803.88 88888.00 2013-08-27 05:38:07.375 239 12637.00 122.88 54803.88 88888.00 2013-08-27 05:38:07.500 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:07.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:07.750 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:07.875 239 12636.98 122.88 54803.88 88888.00 2013-08-27 05:38:08.000 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:38:08.125 239 12636.95 122.83 54803.90 88888.00 2013-08-27 05:38:08.250 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:08.375 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:08.500 239 12636.98 122.85 54803.85 88888.00 2013-08-27 05:38:08.625 239 12636.95 122.85 54803.85 88888.00 2013-08-27 05:38:08.750 239 12636.95 122.85 54803.85 88888.00 2013-08-27 05:38:08.875 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:09.000 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:38:09.125 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:38:09.250 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:38:09.375 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:38:09.500 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:38:09.625 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:38:09.750 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:09.875 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:38:10.000 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:10.125 239 12636.92 122.83 54803.88 88888.00 2013-08-27 05:38:10.250 239 12636.98 122.83 54803.93 88888.00 2013-08-27 05:38:10.375 239 12637.05 122.88 54803.93 88888.00 2013-08-27 05:38:10.500 239 12637.02 122.90 54803.90 88888.00 2013-08-27 05:38:10.625 239 12636.95 122.88 54803.85 88888.00 2013-08-27 05:38:10.750 239 12636.90 122.85 54803.85 88888.00 2013-08-27 05:38:10.875 239 12636.85 122.85 54803.85 88888.00 2013-08-27 05:38:11.000 239 12636.88 122.83 54803.82 88888.00 2013-08-27 05:38:11.125 239 12636.85 122.83 54803.85 88888.00 2013-08-27 05:38:11.250 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:38:11.375 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:38:11.500 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:11.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:11.750 239 12636.90 122.85 54803.90 88888.00 2013-08-27 05:38:11.875 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:38:12.000 239 12636.83 122.90 54803.93 88888.00 2013-08-27 05:38:12.125 239 12636.85 122.90 54803.93 88888.00 2013-08-27 05:38:12.250 239 12636.85 122.90 54803.90 88888.00 2013-08-27 05:38:12.375 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:38:12.500 239 12636.83 122.90 54803.90 88888.00 2013-08-27 05:38:12.625 239 12636.85 122.90 54803.90 88888.00 2013-08-27 05:38:12.750 239 12636.90 122.90 54803.90 88888.00 2013-08-27 05:38:12.875 239 12636.88 122.90 54803.90 88888.00 2013-08-27 05:38:13.000 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:38:13.125 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:13.250 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:13.375 239 12636.92 122.85 54803.88 88888.00 2013-08-27 05:38:13.500 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:13.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:13.750 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:38:13.875 239 12636.90 122.90 54803.90 88888.00 2013-08-27 05:38:14.000 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:38:14.125 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:14.250 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:38:14.375 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:38:14.500 239 12636.92 122.90 54803.88 88888.00 2013-08-27 05:38:14.625 239 12636.92 122.90 54803.88 88888.00 2013-08-27 05:38:14.750 239 12636.92 122.92 54803.90 88888.00 2013-08-27 05:38:14.875 239 12637.02 122.95 54803.93 88888.00 2013-08-27 05:38:15.000 239 12637.00 122.90 54803.90 88888.00 2013-08-27 05:38:15.125 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:38:15.250 239 12636.90 122.92 54803.90 88888.00 2013-08-27 05:38:15.375 239 12636.90 122.92 54803.90 88888.00 2013-08-27 05:38:15.500 239 12636.90 122.90 54803.93 88888.00 2013-08-27 05:38:15.625 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:15.750 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:15.875 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:16.000 239 12636.98 122.85 54803.88 88888.00 2013-08-27 05:38:16.125 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:38:16.250 239 12636.92 122.85 54803.90 88888.00 2013-08-27 05:38:16.375 239 12636.92 122.83 54803.90 88888.00 2013-08-27 05:38:16.500 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:38:16.625 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:16.750 239 12636.88 122.83 54803.85 88888.00 2013-08-27 05:38:16.875 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:17.000 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:38:17.125 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:17.250 239 12636.98 122.90 54803.93 88888.00 2013-08-27 05:38:17.375 239 12636.98 122.90 54803.93 88888.00 2013-08-27 05:38:17.500 239 12636.92 122.92 54803.93 88888.00 2013-08-27 05:38:17.625 239 12636.90 122.90 54803.90 88888.00 2013-08-27 05:38:17.750 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:17.875 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:18.000 239 12636.88 122.90 54803.88 88888.00 2013-08-27 05:38:18.125 239 12636.85 122.90 54803.88 88888.00 2013-08-27 05:38:18.250 239 12636.92 122.90 54803.88 88888.00 2013-08-27 05:38:18.375 239 12636.95 122.90 54803.88 88888.00 2013-08-27 05:38:18.500 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:18.625 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:18.750 239 12636.92 122.88 54803.88 88888.00 2013-08-27 05:38:18.875 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:19.000 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:38:19.125 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:38:19.250 239 12636.88 122.83 54803.88 88888.00 2013-08-27 05:38:19.375 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:19.500 239 12636.85 122.85 54803.88 88888.00 2013-08-27 05:38:19.625 239 12636.80 122.85 54803.88 88888.00 2013-08-27 05:38:19.750 239 12636.80 122.85 54803.90 88888.00 2013-08-27 05:38:19.875 239 12636.85 122.88 54803.93 88888.00 2013-08-27 05:38:20.000 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:38:20.125 239 12636.80 122.88 54803.88 88888.00 2013-08-27 05:38:20.250 239 12636.80 122.88 54803.88 88888.00 2013-08-27 05:38:20.375 239 12636.85 122.85 54803.85 88888.00 2013-08-27 05:38:20.500 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:38:20.625 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:20.750 239 12636.88 122.88 54803.90 88888.00 2013-08-27 05:38:20.875 239 12636.85 122.88 54803.85 88888.00 2013-08-27 05:38:21.000 239 12636.83 122.85 54803.85 88888.00 2013-08-27 05:38:21.125 239 12636.83 122.85 54803.85 88888.00 2013-08-27 05:38:21.250 239 12636.80 122.85 54803.88 88888.00 2013-08-27 05:38:21.375 239 12636.80 122.85 54803.88 88888.00 2013-08-27 05:38:21.500 239 12636.88 122.85 54803.90 88888.00 2013-08-27 05:38:21.625 239 12636.98 122.85 54803.90 88888.00 2013-08-27 05:38:21.750 239 12637.00 122.88 54803.90 88888.00 2013-08-27 05:38:21.875 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:22.000 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:22.125 239 12636.98 122.88 54803.88 88888.00 2013-08-27 05:38:22.250 239 12636.95 122.85 54803.90 88888.00 2013-08-27 05:38:22.375 239 12636.95 122.85 54803.88 88888.00 2013-08-27 05:38:22.500 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:38:22.625 239 12636.88 122.90 54803.90 88888.00 2013-08-27 05:38:22.750 239 12636.80 122.88 54803.90 88888.00 2013-08-27 05:38:22.875 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:38:23.000 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:23.125 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:23.250 239 12636.83 122.88 54803.88 88888.00 2013-08-27 05:38:23.375 239 12636.90 122.88 54803.90 88888.00 2013-08-27 05:38:23.500 239 12636.92 122.88 54803.90 88888.00 2013-08-27 05:38:23.625 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:23.750 239 12636.95 122.88 54803.90 88888.00 2013-08-27 05:38:23.875 239 12637.00 122.88 54803.88 88888.00 2013-08-27 05:38:24.000 239 12637.00 122.88 54803.88 88888.00 2013-08-27 05:38:24.125 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:24.250 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:38:24.375 239 12636.88 122.88 54803.85 88888.00 2013-08-27 05:38:24.500 239 12636.88 122.85 54803.85 88888.00 2013-08-27 05:38:24.625 239 12636.90 122.88 54803.88 88888.00 2013-08-27 05:38:24.750 239 12636.92 122.90 54803.90 88888.00 2013-08-27 05:38:24.875 239 12636.95 122.90 54803.90 88888.00 2013-08-27 05:38:25.000 239 12636.90 122.85 54803.88 88888.00 2013-08-27 05:38:25.125 239 12636.83 122.85 54803.88 88888.00 2013-08-27 05:38:25.250 239 12636.83 122.88 54803.90 88888.00 2013-08-27 05:38:25.375 239 12636.85 122.88 54803.90 88888.00 2013-08-27 05:38:25.500 239 12636.85 122.85 54803.90 88888.00 2013-08-27 05:38:25.625 239 12636.88 122.88 54803.93 88888.00 2013-08-27 05:38:25.750 239 12636.92 122.92 54803.90 88888.00 2013-08-27 05:38:25.875 239 12636.90 122.92 54803.88 88888.00 2013-08-27 05:38:26.000 239 12636.83 122.90 54803.88 88888.00 2013-08-27 05:38:26.125 239 12636.83 122.90 54803.90 88888.00 2013-08-27 05:38:26.250 239 12636.83 122.85 54803.90 88888.00 2013-08-27 05:38:26.375 239 12636.88 122.85 54803.88 88888.00 2013-08-27 05:38:26.500 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:38:26.625 239 12636.83 122.90 54803.88 88888.00 2013-08-27 05:38:26.750 239 12636.83 122.90 54803.88 88888.00 2013-08-27 05:38:26.875 239 12636.88 122.88 54803.88 88888.00 2013-08-27 05:38:27.000 239 12636.85 122.88 54803.88 88888.00 2013-08-27 05:38:27.125 239 12636.85 122.90 54803.88 88888.00 2013-08-27 05:38:27.250 239 12636.90 122.90 54803.88 88888.00 2013-08-27 05:38:27.375 239 12636.90 122.90 54803.88 88888.00 2013-08-27 05:38:27.500 239 12636.88 122.90 54803.90 88888.00 2013-08-27 05:38:27.625 239 12636.90 122.92 54803.90 88888.00 2013-08-27 05:38:27.750 239 12636.92 122.90 54803.88 88888.00 2013-08-27 05:38:27.875 239 12636.90 122.90 54803.88 88888.00 2013-08-27 05:38:28.000 239 12636.92 122.95 54803.90 88888.00 2013-08-27 05:38:28.125 239 12636.92 122.95 54803.93 88888.00 2013-08-27 05:38:28.250 239 12636.88 122.90 54803.90 88888.00 2013-08-27 05:38:28.375 239 12636.88 122.92 54803.88 88888.00 2013-08-27 05:38:28.500 239 12636.90 122.92 54803.88 88888.00 2013-08-27 05:38:28.625 239 12636.95 122.92 54803.85 88888.00 2013-08-27 05:38:28.750 239 12636.95 122.92 54803.88 88888.00 2013-08-27 05:38:28.875 239 12636.92 122.97 54803.88 88888.00 2013-08-27 05:38:29.000 239 12636.90 122.95 54803.88 88888.00 2013-08-27 05:38:29.125 239 12636.85 122.92 54803.90 88888.00 2013-08-27 05:38:29.250 239 12636.83 122.92 54803.90 88888.00 2013-08-27 05:38:29.375 239 12636.88 122.92 54803.88 88888.00 2013-08-27 05:38:29.500 239 12636.90 122.92 54803.85 88888.00 2013-08-27 05:38:29.625 239 12636.85 122.92 54803.88 88888.00 2013-08-27 05:38:29.750 239 12636.85 122.95 54803.88 88888.00 2013-08-27 05:38:29.875 239 12636.90 122.95 54803.88 88888.00 2013-08-27 05:38:30.000 239 12636.88 122.95 54803.85 88888.00 2013-08-27 05:38:30.125 239 12636.83 122.92 54803.82 88888.00 2013-08-27 05:38:30.250 239 12636.83 122.90 54803.88 88888.00 2013-08-27 05:38:30.375 239 12636.88 122.97 54803.90 88888.00 2013-08-27 05:38:30.500 239 12636.88 122.95 54803.93 88888.00 2013-08-27 05:38:30.625 239 12636.90 122.92 54803.93 88888.00 2013-08-27 05:38:30.750 239 12636.92 122.95 54803.93 88888.00 2013-08-27 05:38:30.875 239 12637.00 122.95 54803.93 88888.00 2013-08-27 05:38:31.000 239 12637.00 122.92 54803.90 88888.00 2013-08-27 05:38:31.125 239 12636.98 122.92 54803.90 88888.00 2013-08-27 05:38:31.250 239 12636.95 122.92 54803.90 88888.00 2013-08-27 05:38:31.375 239 12636.95 122.95 54803.90 88888.00 2013-08-27 05:38:31.500 239 12636.92 122.92 54803.90 88888.00 2013-08-27 05:38:31.625 239 12636.92 122.92 54803.88 88888.00 2013-08-27 05:38:31.750 239 12637.00 122.90 54803.88 88888.00 2013-08-27 05:38:31.875 239 12637.05 122.92 54803.88 88888.00 2013-08-27 05:38:32.000 239 12637.02 122.92 54803.85 88888.00 2013-08-27 05:38:32.125 239 12636.92 122.95 54803.85 88888.00 2013-08-27 05:38:32.250 239 12636.90 122.92 54803.88 88888.00 2013-08-27 05:38:32.375 239 12636.95 122.92 54803.88 88888.00 2013-08-27 05:38:32.500 239 12636.95 122.95 54803.85 88888.00 2013-08-27 05:38:32.625 239 12636.90 122.92 54803.85 88888.00 2013-08-27 05:38:32.750 239 12636.85 122.88 54803.82 88888.00 2013-08-27 05:38:32.875 239 12636.85 122.85 54803.82 88888.00 2013-08-27 05:38:33.000 239 12636.90 122.90 54803.88 88888.00 2013-08-27 05:38:33.125 239 12636.95 122.95 54803.85 88888.00 2013-08-27 05:38:33.250 239 12636.98 122.90 54803.82 88888.00 2013-08-27 05:38:33.375 239 12636.90 122.90 54803.85 88888.00 2013-08-27 05:38:33.500 239 12636.85 122.92 54803.88 88888.00 2013-08-27 05:38:33.625 239 12636.90 122.97 54803.90 88888.00 2013-08-27 05:38:33.750 239 12636.98 122.97 54803.90 88888.00 2013-08-27 05:38:33.875 239 12636.92 122.95 54803.85 88888.00 2013-08-27 05:38:34.000 239 12636.88 122.95 54803.82 88888.00 2013-08-27 05:38:34.125 239 12636.88 122.95 54803.82 88888.00 2013-08-27 05:38:34.250 239 12636.90 122.92 54803.85 88888.00 2013-08-27 05:38:34.375 239 12636.98 122.92 54803.85 88888.00 2013-08-27 05:38:34.500 239 12636.95 122.95 54803.85 88888.00 2013-08-27 05:38:34.625 239 12636.95 122.97 54803.88 88888.00 2013-08-27 05:38:34.750 239 12636.95 122.97 54803.88 88888.00 2013-08-27 05:38:34.875 239 12636.98 122.97 54803.88 88888.00 2013-08-27 05:38:35.000 239 12636.95 122.95 54803.88 88888.00 2013-08-27 05:38:35.125 239 12636.92 122.95 54803.88 88888.00 2013-08-27 05:38:35.250 239 12636.92 122.97 54803.88 88888.00 2013-08-27 05:38:35.375 239 12636.92 122.97 54803.88 88888.00 2013-08-27 05:38:35.500 239 12636.95 122.97 54803.90 88888.00 2013-08-27 05:38:35.625 239 12636.98 122.95 54803.88 88888.00 2013-08-27 05:38:35.750 239 12637.00 122.95 54803.85 88888.00 2013-08-27 05:38:35.875 239 12637.02 122.95 54803.85 88888.00 2013-08-27 05:38:36.000 239 12637.00 122.92 54803.85 88888.00 2013-08-27 05:38:36.125 239 12636.95 122.95 54803.85 88888.00 2013-08-27 05:38:36.250 239 12636.95 122.95 54803.88 88888.00 2013-08-27 05:38:36.375 239 12637.02 122.95 54803.88 88888.00 2013-08-27 05:38:36.500 239 12637.02 122.95 54803.88 88888.00 2013-08-27 05:38:36.625 239 12636.98 122.97 54803.90 88888.00 2013-08-27 05:38:36.750 239 12637.00 122.97 54803.88 88888.00 2013-08-27 05:38:36.875 239 12637.02 122.97 54803.85 88888.00 2013-08-27 05:38:37.000 239 12637.05 123.00 54803.88 88888.00 2013-08-27 05:38:37.125 239 12637.05 123.03 54803.90 88888.00 2013-08-27 05:38:37.250 239 12637.00 123.00 54803.88 88888.00 2013-08-27 05:38:37.375 239 12637.00 122.95 54803.85 88888.00 2013-08-27 05:38:37.500 239 12637.00 122.97 54803.85 88888.00 2013-08-27 05:38:37.625 239 12637.02 123.00 54803.85 88888.00 2013-08-27 05:38:37.750 239 12637.05 122.97 54803.85 88888.00 2013-08-27 05:38:37.875 239 12637.12 122.97 54803.85 88888.00 2013-08-27 05:38:38.000 239 12637.15 122.97 54803.85 88888.00 2013-08-27 05:38:38.125 239 12637.08 122.95 54803.85 88888.00 2013-08-27 05:38:38.250 239 12637.02 122.95 54803.88 88888.00 2013-08-27 05:38:38.375 239 12637.05 123.00 54803.88 88888.00 2013-08-27 05:38:38.500 239 12637.05 123.00 54803.85 88888.00 2013-08-27 05:38:38.625 239 12637.02 123.00 54803.88 88888.00 2013-08-27 05:38:38.750 239 12637.02 123.00 54803.88 88888.00 2013-08-27 05:38:38.875 239 12637.02 123.00 54803.88 88888.00 2013-08-27 05:38:39.000 239 12636.98 123.00 54803.88 88888.00 2013-08-27 05:38:39.125 239 12636.95 123.00 54803.88 88888.00 2013-08-27 05:38:39.250 239 12636.95 123.00 54803.88 88888.00 2013-08-27 05:38:39.375 239 12637.00 123.00 54803.88 88888.00 2013-08-27 05:38:39.500 239 12636.98 123.00 54803.88 88888.00 2013-08-27 05:38:39.625 239 12636.90 123.00 54803.85 88888.00 2013-08-27 05:38:39.750 239 12636.92 123.00 54803.85 88888.00 2013-08-27 05:38:39.875 239 12637.00 123.00 54803.85 88888.00 2013-08-27 05:38:40.000 239 12637.08 122.97 54803.88 88888.00 2013-08-27 05:38:40.125 239 12637.10 122.95 54803.88 88888.00 2013-08-27 05:38:40.250 239 12637.02 122.95 54803.88 88888.00 2013-08-27 05:38:40.375 239 12637.02 123.00 54803.85 88888.00 2013-08-27 05:38:40.500 239 12637.05 123.00 54803.85 88888.00 2013-08-27 05:38:40.625 239 12637.05 123.03 54803.90 88888.00 2013-08-27 05:38:40.750 239 12637.08 123.05 54803.90 88888.00 2013-08-27 05:38:40.875 239 12637.02 123.03 54803.85 88888.00 2013-08-27 05:38:41.000 239 12637.02 122.97 54803.82 88888.00 2013-08-27 05:38:41.125 239 12637.02 123.00 54803.85 88888.00 2013-08-27 05:38:41.250 239 12637.05 123.03 54803.88 88888.00 2013-08-27 05:38:41.375 239 12637.12 123.03 54803.85 88888.00 2013-08-27 05:38:41.500 239 12637.10 123.03 54803.88 88888.00 2013-08-27 05:38:41.625 239 12637.05 123.03 54803.88 88888.00 2013-08-27 05:38:41.750 239 12637.02 123.05 54803.88 88888.00 2013-08-27 05:38:41.875 239 12637.05 123.03 54803.85 88888.00 2013-08-27 05:38:42.000 239 12637.05 123.03 54803.85 88888.00 2013-08-27 05:38:42.125 239 12637.00 123.03 54803.82 88888.00 2013-08-27 05:38:42.250 239 12636.92 123.03 54803.82 88888.00 2013-08-27 05:38:42.375 239 12636.95 123.03 54803.80 88888.00 2013-08-27 05:38:42.500 239 12636.95 123.05 54803.82 88888.00 2013-08-27 05:38:42.625 239 12637.00 123.03 54803.82 88888.00 2013-08-27 05:38:42.750 239 12637.05 123.03 54803.85 88888.00 2013-08-27 05:38:42.875 239 12637.08 123.03 54803.88 88888.00 2013-08-27 05:38:43.000 239 12637.12 123.03 54803.85 88888.00 2013-08-27 05:38:43.125 239 12637.10 123.00 54803.88 88888.00 2013-08-27 05:38:43.250 239 12637.00 123.03 54803.88 88888.00 2013-08-27 05:38:43.375 239 12636.98 123.03 54803.85 88888.00 2013-08-27 05:38:43.500 239 12637.00 123.00 54803.82 88888.00 2013-08-27 05:38:43.625 239 12637.00 123.00 54803.82 88888.00 2013-08-27 05:38:43.750 239 12637.02 123.03 54803.82 88888.00 2013-08-27 05:38:43.875 239 12637.05 123.03 54803.82 88888.00 2013-08-27 05:38:44.000 239 12637.02 123.00 54803.82 88888.00 2013-08-27 05:38:44.125 239 12637.00 123.00 54803.85 88888.00 2013-08-27 05:38:44.250 239 12637.00 123.03 54803.85 88888.00 2013-08-27 05:38:44.375 239 12637.00 123.05 54803.85 88888.00 2013-08-27 05:38:44.500 239 12636.98 123.05 54803.88 88888.00 2013-08-27 05:38:44.625 239 12637.00 123.03 54803.85 88888.00 2013-08-27 05:38:44.750 239 12637.00 123.03 54803.82 88888.00 2013-08-27 05:38:44.875 239 12637.00 123.03 54803.88 88888.00 2013-08-27 05:38:45.000 239 12637.00 123.00 54803.85 88888.00 2013-08-27 05:38:45.125 239 12636.95 122.97 54803.82 88888.00 2013-08-27 05:38:45.250 239 12636.98 123.00 54803.85 88888.00 2013-08-27 05:38:45.375 239 12637.05 123.03 54803.85 88888.00 2013-08-27 05:38:45.500 239 12637.08 123.03 54803.85 88888.00 2013-08-27 05:38:45.625 239 12637.10 123.03 54803.88 88888.00 2013-08-27 05:38:45.750 239 12637.05 123.05 54803.85 88888.00 2013-08-27 05:38:45.875 239 12637.05 123.05 54803.80 88888.00 2013-08-27 05:38:46.000 239 12637.08 123.05 54803.85 88888.00 2013-08-27 05:38:46.125 239 12637.08 123.05 54803.85 88888.00 2013-08-27 05:38:46.250 239 12637.02 123.03 54803.85 88888.00 2013-08-27 05:38:46.375 239 12637.08 123.03 54803.85 88888.00 2013-08-27 05:38:46.500 239 12637.10 123.03 54803.85 88888.00 2013-08-27 05:38:46.625 239 12637.10 123.05 54803.88 88888.00 2013-08-27 05:38:46.750 239 12637.05 123.03 54803.88 88888.00 2013-08-27 05:38:46.875 239 12637.00 123.05 54803.88 88888.00 2013-08-27 05:38:47.000 239 12636.98 123.00 54803.85 88888.00 2013-08-27 05:38:47.125 239 12636.98 123.00 54803.85 88888.00 2013-08-27 05:38:47.250 239 12636.90 123.03 54803.85 88888.00 2013-08-27 05:38:47.375 239 12637.02 123.03 54803.85 88888.00 2013-08-27 05:38:47.500 239 12637.08 123.03 54803.82 88888.00 2013-08-27 05:38:47.625 239 12637.08 123.03 54803.82 88888.00 2013-08-27 05:38:47.750 239 12637.05 123.00 54803.82 88888.00 2013-08-27 05:38:47.875 239 12637.02 122.97 54803.85 88888.00 2013-08-27 05:38:48.000 239 12637.10 122.97 54803.85 88888.00 2013-08-27 05:38:48.125 239 12637.23 123.00 54803.88 88888.00 2013-08-27 05:38:48.250 239 12637.20 122.97 54803.88 88888.00 2013-08-27 05:38:48.375 239 12637.15 122.97 54803.85 88888.00 2013-08-27 05:38:48.500 239 12637.10 122.97 54803.85 88888.00 2013-08-27 05:38:48.625 239 12637.10 122.97 54803.82 88888.00 2013-08-27 05:38:48.750 239 12637.12 122.97 54803.80 88888.00 2013-08-27 05:38:48.875 239 12637.12 122.97 54803.82 88888.00 2013-08-27 05:38:49.000 239 12637.10 123.00 54803.85 88888.00 2013-08-27 05:38:49.125 239 12637.12 123.03 54803.85 88888.00 2013-08-27 05:38:49.250 239 12637.15 123.00 54803.82 88888.00 2013-08-27 05:38:49.375 239 12637.20 123.03 54803.85 88888.00 2013-08-27 05:38:49.500 239 12637.17 123.03 54803.88 88888.00 2013-08-27 05:38:49.625 239 12637.15 123.00 54803.82 88888.00 2013-08-27 05:38:49.750 239 12637.10 122.97 54803.80 88888.00 2013-08-27 05:38:49.875 239 12637.12 123.00 54803.82 88888.00 2013-08-27 05:38:50.000 239 12637.15 123.00 54803.85 88888.00 2013-08-27 05:38:50.125 239 12637.10 123.00 54803.85 88888.00 2013-08-27 05:38:50.250 239 12637.10 123.00 54803.82 88888.00 2013-08-27 05:38:50.375 239 12637.23 123.00 54803.82 88888.00 2013-08-27 05:38:50.500 239 12637.25 123.00 54803.85 88888.00 2013-08-27 05:38:50.625 239 12637.23 122.97 54803.82 88888.00 2013-08-27 05:38:50.750 239 12637.17 122.97 54803.80 88888.00 2013-08-27 05:38:50.875 239 12637.17 122.97 54803.80 88888.00 2013-08-27 05:38:51.000 239 12637.17 123.00 54803.82 88888.00 2013-08-27 05:38:51.125 239 12637.17 123.03 54803.85 88888.00 2013-08-27 05:38:51.250 239 12637.17 123.03 54803.88 88888.00 2013-08-27 05:38:51.375 239 12637.23 123.03 54803.88 88888.00 2013-08-27 05:38:51.500 239 12637.20 123.03 54803.85 88888.00 2013-08-27 05:38:51.625 239 12637.23 123.00 54803.82 88888.00 2013-08-27 05:38:51.750 239 12637.17 123.00 54803.82 88888.00 2013-08-27 05:38:51.875 239 12637.12 122.97 54803.85 88888.00 2013-08-27 05:38:52.000 239 12637.12 122.97 54803.82 88888.00 2013-08-27 05:38:52.125 239 12637.15 123.03 54803.85 88888.00 2013-08-27 05:38:52.250 239 12637.20 123.00 54803.85 88888.00 2013-08-27 05:38:52.375 239 12637.25 122.97 54803.85 88888.00 2013-08-27 05:38:52.500 239 12637.25 122.97 54803.85 88888.00 2013-08-27 05:38:52.625 239 12637.20 122.97 54803.85 88888.00 2013-08-27 05:38:52.750 239 12637.17 123.03 54803.85 88888.00 2013-08-27 05:38:52.875 239 12637.23 123.03 54803.88 88888.00 2013-08-27 05:38:53.000 239 12637.25 123.00 54803.88 88888.00 2013-08-27 05:38:53.125 239 12637.15 123.00 54803.90 88888.00 2013-08-27 05:38:53.250 239 12637.12 123.00 54803.85 88888.00 2013-08-27 05:38:53.375 239 12637.15 123.00 54803.85 88888.00 2013-08-27 05:38:53.500 239 12637.15 122.97 54803.85 88888.00 2013-08-27 05:38:53.625 239 12637.20 122.97 54803.82 88888.00 2013-08-27 05:38:53.750 239 12637.17 123.00 54803.85 88888.00 2013-08-27 05:38:53.875 239 12637.17 123.03 54803.88 88888.00 2013-08-27 05:38:54.000 239 12637.20 123.03 54803.88 88888.00 2013-08-27 05:38:54.125 239 12637.15 123.00 54803.85 88888.00 2013-08-27 05:38:54.250 239 12637.17 123.00 54803.85 88888.00 2013-08-27 05:38:54.375 239 12637.20 123.03 54803.88 88888.00 2013-08-27 05:38:54.500 239 12637.20 123.03 54803.88 88888.00 2013-08-27 05:38:54.625 239 12637.20 123.00 54803.88 88888.00 2013-08-27 05:38:54.750 239 12637.23 122.97 54803.85 88888.00 2013-08-27 05:38:54.875 239 12637.20 122.95 54803.85 88888.00 2013-08-27 05:38:55.000 239 12637.23 122.97 54803.85 88888.00 2013-08-27 05:38:55.125 239 12637.27 123.00 54803.88 88888.00 2013-08-27 05:38:55.250 239 12637.23 123.00 54803.90 88888.00 2013-08-27 05:38:55.375 239 12637.12 123.00 54803.90 88888.00 2013-08-27 05:38:55.500 239 12637.08 123.03 54803.88 88888.00 2013-08-27 05:38:55.625 239 12637.05 123.03 54803.85 88888.00 2013-08-27 05:38:55.750 239 12637.08 123.03 54803.85 88888.00 2013-08-27 05:38:55.875 239 12637.10 123.03 54803.88 88888.00 2013-08-27 05:38:56.000 239 12637.10 123.00 54803.88 88888.00 2013-08-27 05:38:56.125 239 12637.12 123.03 54803.88 88888.00 2013-08-27 05:38:56.250 239 12637.10 122.95 54803.82 88888.00 2013-08-27 05:38:56.375 239 12637.10 122.95 54803.82 88888.00 2013-08-27 05:38:56.500 239 12637.12 122.97 54803.85 88888.00 2013-08-27 05:38:56.625 239 12637.12 122.97 54803.88 88888.00 2013-08-27 05:38:56.750 239 12637.15 122.95 54803.85 88888.00 2013-08-27 05:38:56.875 239 12637.17 122.97 54803.88 88888.00 2013-08-27 05:38:57.000 239 12637.12 122.97 54803.85 88888.00 2013-08-27 05:38:57.125 239 12637.12 122.97 54803.85 88888.00 2013-08-27 05:38:57.250 239 12637.12 122.95 54803.93 88888.00 2013-08-27 05:38:57.375 239 12637.10 122.97 54803.93 88888.00 2013-08-27 05:38:57.500 239 12637.10 122.97 54803.90 88888.00 2013-08-27 05:38:57.625 239 12637.15 122.97 54803.90 88888.00 2013-08-27 05:38:57.750 239 12637.15 122.97 54803.90 88888.00 2013-08-27 05:38:57.875 239 12637.10 122.97 54803.93 88888.00 2013-08-27 05:38:58.000 239 12637.08 122.97 54803.88 88888.00 2013-08-27 05:38:58.125 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:38:58.250 239 12637.20 123.00 54803.95 88888.00 2013-08-27 05:38:58.375 239 12637.15 122.97 54803.93 88888.00 2013-08-27 05:38:58.500 239 12637.10 122.97 54803.90 88888.00 2013-08-27 05:38:58.625 239 12637.08 122.95 54803.88 88888.00 2013-08-27 05:38:58.750 239 12637.05 122.92 54803.88 88888.00 2013-08-27 05:38:58.875 239 12637.12 122.97 54803.88 88888.00 2013-08-27 05:38:59.000 239 12637.17 122.95 54803.88 88888.00 2013-08-27 05:38:59.125 239 12637.12 122.97 54803.90 88888.00 2013-08-27 05:38:59.250 239 12637.10 122.95 54803.88 88888.00 2013-08-27 05:38:59.375 239 12637.20 122.95 54803.85 88888.00 2013-08-27 05:38:59.500 239 12637.17 122.92 54803.88 88888.00 2013-08-27 05:38:59.625 239 12637.12 122.95 54803.90 88888.00 2013-08-27 05:38:59.750 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:38:59.875 239 12637.17 122.95 54803.88 88888.00 2013-08-27 05:39:00.000 239 12637.17 122.95 54803.90 88888.00 2013-08-27 05:39:00.125 239 12637.10 122.90 54803.88 88888.00 2013-08-27 05:39:00.250 239 12637.08 122.90 54803.88 88888.00 2013-08-27 05:39:00.375 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:39:00.500 239 12637.17 122.97 54803.90 88888.00 2013-08-27 05:39:00.625 239 12637.17 122.97 54803.88 88888.00 2013-08-27 05:39:00.750 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:39:00.875 239 12637.17 122.92 54803.90 88888.00 2013-08-27 05:39:01.000 239 12637.23 122.92 54803.88 88888.00 2013-08-27 05:39:01.125 239 12637.23 122.95 54803.88 88888.00 2013-08-27 05:39:01.250 239 12637.15 122.92 54803.90 88888.00 2013-08-27 05:39:01.375 239 12637.10 122.92 54803.88 88888.00 2013-08-27 05:39:01.500 239 12637.02 122.95 54803.88 88888.00 2013-08-27 05:39:01.625 239 12637.05 122.95 54803.88 88888.00 2013-08-27 05:39:01.750 239 12637.10 122.95 54803.88 88888.00 2013-08-27 05:39:01.875 239 12637.17 123.00 54803.90 88888.00 2013-08-27 05:39:02.000 239 12637.17 122.95 54803.88 88888.00 2013-08-27 05:39:02.125 239 12637.15 122.95 54803.85 88888.00 2013-08-27 05:39:02.250 239 12637.10 122.97 54803.88 88888.00 2013-08-27 05:39:02.375 239 12637.12 122.97 54803.90 88888.00 2013-08-27 05:39:02.500 239 12637.15 122.95 54803.90 88888.00 2013-08-27 05:39:02.625 239 12637.15 122.90 54803.90 88888.00 2013-08-27 05:39:02.750 239 12637.15 122.95 54803.88 88888.00 2013-08-27 05:39:02.875 239 12637.10 122.95 54803.90 88888.00 2013-08-27 05:39:03.000 239 12637.12 122.97 54803.90 88888.00 2013-08-27 05:39:03.125 239 12637.12 122.95 54803.90 88888.00 2013-08-27 05:39:03.250 239 12637.12 122.90 54803.90 88888.00 2013-08-27 05:39:03.375 239 12637.17 122.90 54803.88 88888.00 2013-08-27 05:39:03.500 239 12637.15 122.95 54803.88 88888.00 2013-08-27 05:39:03.625 239 12637.08 122.97 54803.88 88888.00 2013-08-27 05:39:03.750 239 12637.08 122.95 54803.88 88888.00 2013-08-27 05:39:03.875 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:39:04.000 239 12637.15 122.97 54803.90 88888.00 2013-08-27 05:39:04.125 239 12637.17 122.95 54803.90 88888.00 2013-08-27 05:39:04.250 239 12637.17 122.95 54803.90 88888.00 2013-08-27 05:39:04.375 239 12637.20 122.95 54803.90 88888.00 2013-08-27 05:39:04.500 239 12637.15 122.92 54803.88 88888.00 2013-08-27 05:39:04.625 239 12637.05 122.95 54803.88 88888.00 2013-08-27 05:39:04.750 239 12637.12 122.95 54803.90 88888.00 2013-08-27 05:39:04.875 239 12637.17 122.95 54803.93 88888.00 2013-08-27 05:39:05.000 239 12637.15 122.97 54803.90 88888.00 2013-08-27 05:39:05.125 239 12637.12 122.97 54803.93 88888.00 2013-08-27 05:39:05.250 239 12637.08 122.95 54803.90 88888.00 2013-08-27 05:39:05.375 239 12637.10 122.97 54803.88 88888.00 2013-08-27 05:39:05.500 239 12637.10 122.97 54803.93 88888.00 2013-08-27 05:39:05.625 239 12637.10 122.97 54803.93 88888.00 2013-08-27 05:39:05.750 239 12637.10 122.97 54803.93 88888.00 2013-08-27 05:39:05.875 239 12637.12 122.95 54803.90 88888.00 2013-08-27 05:39:06.000 239 12637.12 122.97 54803.88 88888.00 2013-08-27 05:39:06.125 239 12637.02 122.97 54803.90 88888.00 2013-08-27 05:39:06.250 239 12637.02 122.97 54803.93 88888.00 2013-08-27 05:39:06.375 239 12637.08 122.97 54803.90 88888.00 2013-08-27 05:39:06.500 239 12637.12 122.95 54803.90 88888.00 2013-08-27 05:39:06.625 239 12637.08 122.97 54803.88 88888.00 2013-08-27 05:39:06.750 239 12637.08 122.95 54803.88 88888.00 2013-08-27 05:39:06.875 239 12637.10 122.95 54803.88 88888.00 2013-08-27 05:39:07.000 239 12637.12 122.95 54803.88 88888.00 2013-08-27 05:39:07.125 239 12637.10 122.97 54803.88 88888.00 2013-08-27 05:39:07.250 239 12637.08 122.95 54803.90 88888.00 2013-08-27 05:39:07.375 239 12637.10 122.95 54803.88 88888.00 2013-08-27 05:39:07.500 239 12637.12 122.97 54803.88 88888.00 2013-08-27 05:39:07.625 239 12637.10 122.95 54803.90 88888.00 2013-08-27 05:39:07.750 239 12637.12 122.95 54803.93 88888.00 2013-08-27 05:39:07.875 239 12637.10 122.97 54803.95 88888.00 2013-08-27 05:39:08.000 239 12637.10 122.95 54803.93 88888.00 2013-08-27 05:39:08.125 239 12637.10 122.95 54803.90 88888.00 2013-08-27 05:39:08.250 239 12637.10 122.95 54803.93 88888.00 2013-08-27 05:39:08.375 239 12637.05 122.95 54803.93 88888.00 2013-08-27 05:39:08.500 239 12637.02 122.95 54803.90 88888.00 2013-08-27 05:39:08.625 239 12637.02 122.95 54803.93 88888.00 2013-08-27 05:39:08.750 239 12637.00 122.97 54803.93 88888.00 2013-08-27 05:39:08.875 239 12636.98 122.97 54803.90 88888.00 2013-08-27 05:39:09.000 239 12637.00 122.97 54803.90 88888.00 2013-08-27 05:39:09.125 239 12637.00 122.95 54803.93 88888.00 2013-08-27 05:39:09.250 239 12636.98 122.95 54803.90 88888.00 2013-08-27 05:39:09.375 239 12636.98 122.95 54803.93 88888.00 2013-08-27 05:39:09.500 239 12636.98 122.95 54803.93 88888.00 2013-08-27 05:39:09.625 239 12637.08 122.92 54803.95 88888.00 2013-08-27 05:39:09.750 239 12637.12 122.95 54803.93 88888.00 2013-08-27 05:39:09.875 239 12637.10 122.90 54803.93 88888.00 2013-08-27 05:39:10.000 239 12637.02 122.92 54803.90 88888.00 2013-08-27 05:39:10.125 239 12636.95 122.95 54803.93 88888.00 2013-08-27 05:39:10.250 239 12637.00 122.97 54803.93 88888.00 2013-08-27 05:39:10.375 239 12637.02 122.92 54803.90 88888.00 2013-08-27 05:39:10.500 239 12636.98 122.90 54803.90 88888.00 2013-08-27 05:39:10.625 239 12636.95 122.90 54803.90 88888.00 2013-08-27 05:39:10.750 239 12636.98 122.92 54803.90 88888.00 2013-08-27 05:39:10.875 239 12637.02 122.92 54803.90 88888.00 2013-08-27 05:39:11.000 239 12637.02 122.90 54803.90 88888.00 2013-08-27 05:39:11.125 239 12636.95 122.90 54803.90 88888.00 2013-08-27 05:39:11.250 239 12636.90 122.92 54803.90 88888.00 2013-08-27 05:39:11.375 239 12636.95 122.92 54803.90 88888.00 2013-08-27 05:39:11.500 239 12636.98 122.95 54803.90 88888.00 2013-08-27 05:39:11.625 239 12636.98 122.95 54803.90 88888.00 2013-08-27 05:39:11.750 239 12636.92 122.92 54803.90 88888.00 2013-08-27 05:39:11.875 239 12636.95 122.92 54803.93 88888.00 2013-08-27 05:39:12.000 239 12637.00 122.92 54803.93 88888.00 2013-08-27 05:39:12.125 239 12637.02 122.95 54803.93 88888.00 2013-08-27 05:39:12.250 239 12636.98 122.90 54803.93 88888.00 2013-08-27 05:39:12.375 239 12637.00 122.90 54803.90 88888.00 2013-08-27 05:39:12.500 239 12636.98 122.92 54803.93 88888.00 2013-08-27 05:39:12.625 239 12636.95 122.95 54803.93 88888.00 2013-08-27 05:39:12.750 239 12636.92 122.92 54803.90 88888.00 2013-08-27 05:39:12.875 239 12636.90 122.92 54803.90 88888.00 2013-08-27 05:39:13.000 239 12636.92 122.95 54803.93 88888.00 2013-08-27 05:39:13.125 239 12636.95 122.95 54803.95 88888.00 2013-08-27 05:39:13.250 239 12636.95 122.92 54803.93 88888.00 2013-08-27 05:39:13.375 239 12636.98 122.95 54803.93 88888.00 2013-08-27 05:39:13.500 239 12637.00 122.95 54803.95 88888.00 2013-08-27 05:39:13.625 239 12637.02 122.97 54803.95 88888.00 2013-08-27 05:39:13.750 239 12637.02 122.95 54803.93 88888.00 2013-08-27 05:39:13.875 239 12636.98 122.92 54803.90 88888.00 2013-08-27 05:39:14.000 239 12637.00 122.92 54803.90 88888.00 2013-08-27 05:39:14.125 239 12636.98 122.95 54803.93 88888.00 2013-08-27 05:39:14.250 239 12636.92 122.95 54803.93 88888.00 2013-08-27 05:39:14.375 239 12636.95 122.95 54803.93 88888.00 2013-08-27 05:39:14.500 239 12636.95 122.97 54803.90 88888.00 2013-08-27 05:39:14.625 239 12637.00 122.95 54803.90 88888.00 2013-08-27 05:39:14.750 239 12636.98 122.92 54803.93 88888.00 2013-08-27 05:39:14.875 239 12636.95 122.92 54803.93 88888.00 2013-08-27 05:39:15.000 239 12636.88 122.95 54803.93 88888.00 2013-08-27 05:39:15.125 239 12636.90 122.95 54803.93 88888.00 2013-08-27 05:39:15.250 239 12636.95 122.95 54803.93 88888.00 2013-08-27 05:39:15.375 239 12637.00 122.97 54803.95 88888.00 2013-08-27 05:39:15.500 239 12637.00 122.95 54803.95 88888.00 2013-08-27 05:39:15.625 239 12636.98 122.95 54803.95 88888.00 2013-08-27 05:39:15.750 239 12637.02 122.95 54803.93 88888.00 2013-08-27 05:39:15.875 239 12637.08 122.92 54803.90 88888.00 2013-08-27 05:39:16.000 239 12637.05 122.90 54803.85 88888.00 2013-08-27 05:39:16.125 239 12637.00 122.90 54803.88 88888.00 2013-08-27 05:39:16.250 239 12636.98 122.92 54803.88 88888.00 2013-08-27 05:39:16.375 239 12636.98 122.92 54803.85 88888.00 2013-08-27 05:39:16.500 239 12636.98 122.97 54803.90 88888.00 2013-08-27 05:39:16.625 239 12636.98 123.00 54803.90 88888.00 2013-08-27 05:39:16.750 239 12636.95 122.95 54803.90 88888.00 2013-08-27 05:39:16.875 239 12636.98 122.92 54803.88 88888.00 2013-08-27 05:39:17.000 239 12637.05 122.92 54803.88 88888.00 2013-08-27 05:39:17.125 239 12636.98 122.92 54803.85 88888.00 2013-08-27 05:39:17.250 239 12636.92 122.92 54803.88 88888.00 2013-08-27 05:39:17.375 239 12636.98 122.92 54803.85 88888.00 2013-08-27 05:39:17.500 239 12636.98 122.95 54803.88 88888.00 2013-08-27 05:39:17.625 239 12637.02 122.95 54803.90 88888.00 2013-08-27 05:39:17.750 239 12637.08 122.95 54803.88 88888.00 2013-08-27 05:39:17.875 239 12637.05 122.92 54803.88 88888.00 2013-08-27 05:39:18.000 239 12637.05 122.95 54803.85 88888.00 2013-08-27 05:39:18.125 239 12636.98 122.95 54803.88 88888.00 2013-08-27 05:39:18.250 239 12636.95 122.97 54803.90 88888.00 2013-08-27 05:39:18.375 239 12636.98 123.00 54803.90 88888.00 2013-08-27 05:39:18.500 239 12637.00 123.00 54803.90 88888.00 2013-08-27 05:39:18.625 239 12636.95 122.97 54803.88 88888.00 2013-08-27 05:39:18.750 239 12636.95 122.97 54803.90 88888.00 2013-08-27 05:39:18.875 239 12636.98 122.97 54803.93 88888.00 2013-08-27 05:39:19.000 239 12636.98 123.00 54803.93 88888.00 2013-08-27 05:39:19.125 239 12636.98 123.00 54803.90 88888.00 2013-08-27 05:39:19.250 239 12636.98 122.97 54803.95 88888.00 2013-08-27 05:39:19.375 239 12637.00 122.97 54803.93 88888.00 2013-08-27 05:39:19.500 239 12637.00 122.97 54803.93 88888.00 2013-08-27 05:39:19.625 239 12637.02 122.95 54803.90 88888.00 2013-08-27 05:39:19.750 239 12637.08 122.97 54803.90 88888.00 2013-08-27 05:39:19.875 239 12637.08 122.97 54803.93 88888.00 2013-08-27 05:39:20.000 239 12637.05 122.97 54803.93 88888.00 2013-08-27 05:39:20.125 239 12637.02 122.97 54803.93 88888.00 2013-08-27 05:39:20.250 239 12637.00 122.95 54803.93 88888.00 2013-08-27 05:39:20.375 239 12637.05 122.95 54803.90 88888.00 2013-08-27 05:39:20.500 239 12637.05 122.95 54803.93 88888.00 2013-08-27 05:39:20.625 239 12637.08 122.97 54803.93 88888.00 2013-08-27 05:39:20.750 239 12637.08 123.00 54803.93 88888.00 2013-08-27 05:39:20.875 239 12637.08 123.00 54803.95 88888.00 2013-08-27 05:39:21.000 239 12637.00 122.97 54803.93 88888.00 2013-08-27 05:39:21.125 239 12636.95 122.97 54803.93 88888.00 2013-08-27 05:39:21.250 239 12636.95 122.97 54803.95 88888.00 2013-08-27 05:39:21.375 239 12636.98 122.97 54803.93 88888.00 2013-08-27 05:39:21.500 239 12636.95 123.00 54803.93 88888.00 2013-08-27 05:39:21.625 239 12636.95 123.03 54803.93 88888.00 2013-08-27 05:39:21.750 239 12636.98 123.03 54803.93 88888.00 2013-08-27 05:39:21.875 239 12637.00 123.03 54803.90 88888.00 2013-08-27 05:39:22.000 239 12636.98 123.00 54803.90 88888.00 2013-08-27 05:39:22.125 239 12636.95 123.03 54803.93 88888.00 2013-08-27 05:39:22.250 239 12637.00 123.00 54803.95 88888.00 2013-08-27 05:39:22.375 239 12637.05 123.03 54803.95 88888.00 2013-08-27 05:39:22.500 239 12637.05 123.03 54803.93 88888.00 2013-08-27 05:39:22.625 239 12637.05 123.05 54803.93 88888.00 2013-08-27 05:39:22.750 239 12637.08 123.03 54803.90 88888.00 2013-08-27 05:39:22.875 239 12637.08 123.00 54803.90 88888.00 2013-08-27 05:39:23.000 239 12637.10 123.00 54803.93 88888.00 2013-08-27 05:39:23.125 239 12637.10 123.03 54803.93 88888.00 2013-08-27 05:39:23.250 239 12637.05 123.00 54803.93 88888.00 2013-08-27 05:39:23.375 239 12637.02 122.97 54803.90 88888.00 2013-08-27 05:39:23.500 239 12637.00 123.00 54803.93 88888.00 2013-08-27 05:39:23.625 239 12637.08 123.00 54803.95 88888.00 2013-08-27 05:39:23.750 239 12637.08 123.03 54803.93 88888.00 2013-08-27 05:39:23.875 239 12637.02 123.00 54803.90 88888.00 2013-08-27 05:39:24.000 239 12637.00 123.00 54803.90 88888.00 2013-08-27 05:39:24.125 239 12637.00 123.03 54803.90 88888.00 2013-08-27 05:39:24.250 239 12637.02 123.03 54803.90 88888.00 2013-08-27 05:39:24.375 239 12637.02 123.03 54803.93 88888.00 2013-08-27 05:39:24.500 239 12636.95 123.00 54803.90 88888.00 2013-08-27 05:39:24.625 239 12636.95 123.00 54803.93 88888.00 2013-08-27 05:39:24.750 239 12637.00 123.00 54803.95 88888.00 2013-08-27 05:39:24.875 239 12636.98 123.00 54803.93 88888.00 2013-08-27 05:39:25.000 239 12636.92 122.97 54803.90 88888.00 2013-08-27 05:39:25.125 239 12636.95 123.00 54803.93 88888.00 2013-08-27 05:39:25.250 239 12637.02 123.00 54803.95 88888.00 2013-08-27 05:39:25.375 239 12637.05 123.03 54803.93 88888.00 2013-08-27 05:39:25.500 239 12637.08 123.03 54803.93 88888.00 2013-08-27 05:39:25.625 239 12637.08 123.03 54803.93 88888.00 2013-08-27 05:39:25.750 239 12637.05 123.03 54803.93 88888.00 2013-08-27 05:39:25.875 239 12637.02 123.03 54803.93 88888.00 2013-08-27 05:39:26.000 239 12637.05 123.05 54803.93 88888.00 2013-08-27 05:39:26.125 239 12637.02 123.03 54803.90 88888.00 2013-08-27 05:39:26.250 239 12637.00 123.03 54803.93 88888.00 2013-08-27 05:39:26.375 239 12637.02 123.08 54803.95 88888.00 2013-08-27 05:39:26.500 239 12637.02 123.05 54803.95 88888.00 2013-08-27 05:39:26.625 239 12637.00 123.05 54803.95 88888.00 2013-08-27 05:39:26.750 239 12637.02 123.05 54803.95 88888.00 2013-08-27 05:39:26.875 239 12637.02 123.05 54803.90 88888.00 2013-08-27 05:39:27.000 239 12637.05 123.03 54803.90 88888.00 2013-08-27 05:39:27.125 239 12637.05 123.05 54803.93 88888.00 2013-08-27 05:39:27.250 239 12637.05 123.08 54803.93 88888.00 2013-08-27 05:39:27.375 239 12637.00 123.05 54803.93 88888.00 2013-08-27 05:39:27.500 239 12636.95 123.03 54803.93 88888.00 2013-08-27 05:39:27.625 239 12636.92 123.03 54803.90 88888.00 2013-08-27 05:39:27.750 239 12636.95 123.03 54803.93 88888.00 2013-08-27 05:39:27.875 239 12636.98 123.03 54803.90 88888.00 2013-08-27 05:39:28.000 239 12637.02 123.05 54803.90 88888.00 2013-08-27 05:39:28.125 239 12637.05 123.03 54803.93 88888.00 2013-08-27 05:39:28.250 239 12637.02 123.05 54803.93 88888.00 2013-08-27 05:39:28.375 239 12637.05 123.08 54803.93 88888.00 2013-08-27 05:39:28.500 239 12637.10 123.08 54803.93 88888.00 2013-08-27 05:39:28.625 239 12637.10 123.05 54803.88 88888.00 2013-08-27 05:39:28.750 239 12637.10 123.05 54803.88 88888.00 2013-08-27 05:39:28.875 239 12637.10 123.05 54803.93 88888.00 2013-08-27 05:39:29.000 239 12637.10 123.08 54803.93 88888.00 2013-08-27 05:39:29.125 239 12637.08 123.05 54803.93 88888.00 2013-08-27 05:39:29.250 239 12637.08 123.03 54803.90 88888.00 2013-08-27 05:39:29.375 239 12637.08 123.03 54803.88 88888.00 2013-08-27 05:39:29.500 239 12637.08 123.05 54803.90 88888.00 2013-08-27 05:39:29.625 239 12637.12 123.05 54803.93 88888.00 2013-08-27 05:39:29.750 239 12637.10 123.05 54803.90 88888.00 2013-08-27 05:39:29.875 239 12637.12 123.05 54803.90 88888.00 2013-08-27 05:39:30.000 239 12637.10 123.05 54803.88 88888.00 2013-08-27 05:39:30.125 239 12637.15 123.03 54803.90 88888.00 2013-08-27 05:39:30.250 239 12637.12 123.00 54803.90 88888.00 2013-08-27 05:39:30.375 239 12637.17 123.05 54803.88 88888.00 2013-08-27 05:39:30.500 239 12637.23 123.05 54803.88 88888.00 2013-08-27 05:39:30.625 239 12637.27 123.05 54803.88 88888.00 2013-08-27 05:39:30.750 239 12637.23 123.08 54803.90 88888.00 2013-08-27 05:39:30.875 239 12637.17 123.05 54803.90 88888.00 2013-08-27 05:39:31.000 239 12637.15 123.05 54803.90 88888.00 2013-08-27 05:39:31.125 239 12637.25 123.08 54803.90 88888.00 2013-08-27 05:39:31.250 239 12637.25 123.10 54803.90 88888.00 2013-08-27 05:39:31.375 239 12637.25 123.08 54803.93 88888.00 2013-08-27 05:39:31.500 239 12637.17 123.08 54803.88 88888.00 2013-08-27 05:39:31.625 239 12637.15 123.05 54803.88 88888.00 2013-08-27 05:39:31.750 239 12637.15 123.08 54803.88 88888.00 2013-08-27 05:39:31.875 239 12637.17 123.10 54803.90 88888.00 2013-08-27 05:39:32.000 239 12637.15 123.08 54803.90 88888.00 2013-08-27 05:39:32.125 239 12637.08 123.08 54803.90 88888.00 2013-08-27 05:39:32.250 239 12637.02 123.05 54803.90 88888.00 2013-08-27 05:39:32.375 239 12637.08 123.08 54803.90 88888.00 2013-08-27 05:39:32.500 239 12637.08 123.10 54803.90 88888.00 2013-08-27 05:39:32.625 239 12637.15 123.10 54803.88 88888.00 2013-08-27 05:39:32.750 239 12637.17 123.10 54803.88 88888.00 2013-08-27 05:39:32.875 239 12637.10 123.10 54803.90 88888.00 2013-08-27 05:39:33.000 239 12637.05 123.10 54803.90 88888.00 2013-08-27 05:39:33.125 239 12637.08 123.10 54803.93 88888.00 2013-08-27 05:39:33.250 239 12637.08 123.10 54803.90 88888.00 2013-08-27 05:39:33.375 239 12637.08 123.10 54803.90 88888.00 2013-08-27 05:39:33.500 239 12637.10 123.10 54803.93 88888.00 2013-08-27 05:39:33.625 239 12637.12 123.10 54803.93 88888.00 2013-08-27 05:39:33.750 239 12637.08 123.12 54803.93 88888.00 2013-08-27 05:39:33.875 239 12637.02 123.10 54803.90 88888.00 2013-08-27 05:39:34.000 239 12637.02 123.08 54803.90 88888.00 2013-08-27 05:39:34.125 239 12637.00 123.10 54803.93 88888.00 2013-08-27 05:39:34.250 239 12637.02 123.08 54803.93 88888.00 2013-08-27 05:39:34.375 239 12637.02 123.10 54803.90 88888.00 2013-08-27 05:39:34.500 239 12637.02 123.12 54803.90 88888.00 2013-08-27 05:39:34.625 239 12637.02 123.12 54803.93 88888.00 2013-08-27 05:39:34.750 239 12637.02 123.12 54803.93 88888.00 2013-08-27 05:39:34.875 239 12637.00 123.10 54803.93 88888.00 2013-08-27 05:39:35.000 239 12637.00 123.10 54803.93 88888.00 2013-08-27 05:39:35.125 239 12637.05 123.12 54803.93 88888.00 2013-08-27 05:39:35.250 239 12637.05 123.10 54803.90 88888.00 2013-08-27 05:39:35.375 239 12637.00 123.08 54803.90 88888.00 2013-08-27 05:39:35.500 239 12637.02 123.10 54803.90 88888.00 2013-08-27 05:39:35.625 239 12637.05 123.15 54803.95 88888.00 2013-08-27 05:39:35.750 239 12637.05 123.12 54803.95 88888.00 2013-08-27 05:39:35.875 239 12637.02 123.12 54803.90 88888.00 2013-08-27 05:39:36.000 239 12636.98 123.10 54803.88 88888.00 2013-08-27 05:39:36.125 239 12637.05 123.10 54803.90 88888.00 2013-08-27 05:39:36.250 239 12637.15 123.08 54803.93 88888.00 2013-08-27 05:39:36.375 239 12637.15 123.10 54803.93 88888.00 2013-08-27 05:39:36.500 239 12637.10 123.12 54803.90 88888.00 2013-08-27 05:39:36.625 239 12637.10 123.08 54803.88 88888.00 2013-08-27 05:39:36.750 239 12637.12 123.10 54803.90 88888.00 2013-08-27 05:39:36.875 239 12637.12 123.10 54803.93 88888.00 2013-08-27 05:39:37.000 239 12637.10 123.10 54803.90 88888.00 2013-08-27 05:39:37.125 239 12637.12 123.12 54803.93 88888.00 2013-08-27 05:39:37.250 239 12637.08 123.12 54803.93 88888.00 2013-08-27 05:39:37.375 239 12637.08 123.12 54803.90 88888.00 2013-08-27 05:39:37.500 239 12637.12 123.10 54803.90 88888.00 2013-08-27 05:39:37.625 239 12637.15 123.12 54803.93 88888.00 2013-08-27 05:39:37.750 239 12637.17 123.12 54803.95 88888.00 2013-08-27 05:39:37.875 239 12637.17 123.10 54803.90 88888.00 2013-08-27 05:39:38.000 239 12637.15 123.10 54803.88 88888.00 2013-08-27 05:39:38.125 239 12637.15 123.12 54803.90 88888.00 2013-08-27 05:39:38.250 239 12637.12 123.15 54803.95 88888.00 2013-08-27 05:39:38.375 239 12637.17 123.15 54803.93 88888.00 2013-08-27 05:39:38.500 239 12637.25 123.15 54803.90 88888.00 2013-08-27 05:39:38.625 239 12637.25 123.15 54803.90 88888.00 2013-08-27 05:39:38.750 239 12637.20 123.15 54803.93 88888.00 2013-08-27 05:39:38.875 239 12637.15 123.17 54803.90 88888.00 2013-08-27 05:39:39.000 239 12637.20 123.15 54803.88 88888.00 2013-08-27 05:39:39.125 239 12637.17 123.15 54803.90 88888.00 2013-08-27 05:39:39.250 239 12637.12 123.15 54803.90 88888.00 2013-08-27 05:39:39.375 239 12637.10 123.15 54803.90 88888.00 2013-08-27 05:39:39.500 239 12637.05 123.17 54803.93 88888.00 2013-08-27 05:39:39.625 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:39.750 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:39.875 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:40.000 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:40.125 239 12637.08 123.17 54803.88 88888.00 2013-08-27 05:39:40.250 239 12637.05 123.15 54803.88 88888.00 2013-08-27 05:39:40.375 239 12637.08 123.17 54803.88 88888.00 2013-08-27 05:39:40.500 239 12637.12 123.17 54803.88 88888.00 2013-08-27 05:39:40.625 239 12637.15 123.17 54803.93 88888.00 2013-08-27 05:39:40.750 239 12637.12 123.20 54803.93 88888.00 2013-08-27 05:39:40.875 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:41.000 239 12637.08 123.17 54803.88 88888.00 2013-08-27 05:39:41.125 239 12637.05 123.20 54803.88 88888.00 2013-08-27 05:39:41.250 239 12637.00 123.17 54803.90 88888.00 2013-08-27 05:39:41.375 239 12637.10 123.15 54803.90 88888.00 2013-08-27 05:39:41.500 239 12637.15 123.20 54803.95 88888.00 2013-08-27 05:39:41.625 239 12637.17 123.17 54803.93 88888.00 2013-08-27 05:39:41.750 239 12637.12 123.12 54803.85 88888.00 2013-08-27 05:39:41.875 239 12637.10 123.15 54803.88 88888.00 2013-08-27 05:39:42.000 239 12637.08 123.15 54803.88 88888.00 2013-08-27 05:39:42.125 239 12637.08 123.15 54803.90 88888.00 2013-08-27 05:39:42.250 239 12637.08 123.15 54803.95 88888.00 2013-08-27 05:39:42.375 239 12637.10 123.20 54803.93 88888.00 2013-08-27 05:39:42.500 239 12637.15 123.17 54803.90 88888.00 2013-08-27 05:39:42.625 239 12637.12 123.17 54803.93 88888.00 2013-08-27 05:39:42.750 239 12637.12 123.20 54803.90 88888.00 2013-08-27 05:39:42.875 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:43.000 239 12637.08 123.17 54803.90 88888.00 2013-08-27 05:39:43.125 239 12637.05 123.20 54803.90 88888.00 2013-08-27 05:39:43.250 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:43.375 239 12637.08 123.17 54803.88 88888.00 2013-08-27 05:39:43.500 239 12637.10 123.17 54803.93 88888.00 2013-08-27 05:39:43.625 239 12637.10 123.20 54803.93 88888.00 2013-08-27 05:39:43.750 239 12637.08 123.15 54803.93 88888.00 2013-08-27 05:39:43.875 239 12637.02 123.15 54803.90 88888.00 2013-08-27 05:39:44.000 239 12637.02 123.15 54803.90 88888.00 2013-08-27 05:39:44.125 239 12637.05 123.17 54803.88 88888.00 2013-08-27 05:39:44.250 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:44.375 239 12637.02 123.15 54803.90 88888.00 2013-08-27 05:39:44.500 239 12637.02 123.15 54803.90 88888.00 2013-08-27 05:39:44.625 239 12637.05 123.17 54803.93 88888.00 2013-08-27 05:39:44.750 239 12637.10 123.17 54803.93 88888.00 2013-08-27 05:39:44.875 239 12637.15 123.17 54803.93 88888.00 2013-08-27 05:39:45.000 239 12637.12 123.17 54803.90 88888.00 2013-08-27 05:39:45.125 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:45.250 239 12637.05 123.15 54803.85 88888.00 2013-08-27 05:39:45.375 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:45.500 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:45.625 239 12637.05 123.20 54803.88 88888.00 2013-08-27 05:39:45.750 239 12637.02 123.17 54803.88 88888.00 2013-08-27 05:39:45.875 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:46.000 239 12637.05 123.17 54803.90 88888.00 2013-08-27 05:39:46.125 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:46.250 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:46.375 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:46.500 239 12637.10 123.20 54803.90 88888.00 2013-08-27 05:39:46.625 239 12637.10 123.20 54803.90 88888.00 2013-08-27 05:39:46.750 239 12637.17 123.17 54803.88 88888.00 2013-08-27 05:39:46.875 239 12637.08 123.17 54803.85 88888.00 2013-08-27 05:39:47.000 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:47.125 239 12637.02 123.20 54803.88 88888.00 2013-08-27 05:39:47.250 239 12637.00 123.17 54803.88 88888.00 2013-08-27 05:39:47.375 239 12637.02 123.17 54803.88 88888.00 2013-08-27 05:39:47.500 239 12637.05 123.20 54803.90 88888.00 2013-08-27 05:39:47.625 239 12637.05 123.20 54803.88 88888.00 2013-08-27 05:39:47.750 239 12637.05 123.20 54803.85 88888.00 2013-08-27 05:39:47.875 239 12637.05 123.17 54803.88 88888.00 2013-08-27 05:39:48.000 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:48.125 239 12637.02 123.20 54803.93 88888.00 2013-08-27 05:39:48.250 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:48.375 239 12637.10 123.20 54803.90 88888.00 2013-08-27 05:39:48.500 239 12637.08 123.17 54803.93 88888.00 2013-08-27 05:39:48.625 239 12637.00 123.17 54803.90 88888.00 2013-08-27 05:39:48.750 239 12636.92 123.17 54803.88 88888.00 2013-08-27 05:39:48.875 239 12637.05 123.17 54803.88 88888.00 2013-08-27 05:39:49.000 239 12637.12 123.17 54803.88 88888.00 2013-08-27 05:39:49.125 239 12637.12 123.22 54803.88 88888.00 2013-08-27 05:39:49.250 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:49.375 239 12637.05 123.20 54803.88 88888.00 2013-08-27 05:39:49.500 239 12637.02 123.20 54803.88 88888.00 2013-08-27 05:39:49.625 239 12637.05 123.20 54803.90 88888.00 2013-08-27 05:39:49.750 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:49.875 239 12637.10 123.17 54803.88 88888.00 2013-08-27 05:39:50.000 239 12637.12 123.20 54803.93 88888.00 2013-08-27 05:39:50.125 239 12637.15 123.22 54803.95 88888.00 2013-08-27 05:39:50.250 239 12637.10 123.17 54803.90 88888.00 2013-08-27 05:39:50.375 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:50.500 239 12636.98 123.17 54803.93 88888.00 2013-08-27 05:39:50.625 239 12637.02 123.20 54803.93 88888.00 2013-08-27 05:39:50.750 239 12637.02 123.17 54803.90 88888.00 2013-08-27 05:39:50.875 239 12637.05 123.15 54803.88 88888.00 2013-08-27 05:39:51.000 239 12637.12 123.12 54803.88 88888.00 2013-08-27 05:39:51.125 239 12637.12 123.17 54803.88 88888.00 2013-08-27 05:39:51.250 239 12637.12 123.15 54803.88 88888.00 2013-08-27 05:39:51.375 239 12637.17 123.17 54803.85 88888.00 2013-08-27 05:39:51.500 239 12637.20 123.17 54803.88 88888.00 2013-08-27 05:39:51.625 239 12637.17 123.17 54803.88 88888.00 2013-08-27 05:39:51.750 239 12637.17 123.17 54803.90 88888.00 2013-08-27 05:39:51.875 239 12637.15 123.17 54803.88 88888.00 2013-08-27 05:39:52.000 239 12637.17 123.15 54803.88 88888.00 2013-08-27 05:39:52.125 239 12637.15 123.17 54803.88 88888.00 2013-08-27 05:39:52.250 239 12637.20 123.17 54803.88 88888.00 2013-08-27 05:39:52.375 239 12637.23 123.15 54803.85 88888.00 2013-08-27 05:39:52.500 239 12637.20 123.17 54803.85 88888.00 2013-08-27 05:39:52.625 239 12637.17 123.17 54803.88 88888.00 2013-08-27 05:39:52.750 239 12637.15 123.15 54803.88 88888.00 2013-08-27 05:39:52.875 239 12637.12 123.17 54803.90 88888.00 2013-08-27 05:39:53.000 239 12637.10 123.17 54803.90 88888.00 2013-08-27 05:39:53.125 239 12637.10 123.17 54803.90 88888.00 2013-08-27 05:39:53.250 239 12637.12 123.17 54803.90 88888.00 2013-08-27 05:39:53.375 239 12637.17 123.17 54803.90 88888.00 2013-08-27 05:39:53.500 239 12637.20 123.20 54803.93 88888.00 2013-08-27 05:39:53.625 239 12637.12 123.20 54803.93 88888.00 2013-08-27 05:39:53.750 239 12637.08 123.20 54803.90 88888.00 2013-08-27 05:39:53.875 239 12637.15 123.20 54803.90 88888.00 2013-08-27 05:39:54.000 239 12637.12 123.15 54803.93 88888.00 2013-08-27 05:39:54.125 239 12637.20 123.17 54803.90 88888.00 2013-08-27 05:39:54.250 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:39:54.375 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:39:54.500 239 12637.20 123.17 54803.90 88888.00 2013-08-27 05:39:54.625 239 12637.20 123.17 54803.90 88888.00 2013-08-27 05:39:54.750 239 12637.17 123.20 54803.88 88888.00 2013-08-27 05:39:54.875 239 12637.12 123.17 54803.88 88888.00 2013-08-27 05:39:55.000 239 12637.10 123.20 54803.88 88888.00 2013-08-27 05:39:55.125 239 12637.10 123.22 54803.93 88888.00 2013-08-27 05:39:55.250 239 12637.15 123.20 54803.90 88888.00 2013-08-27 05:39:55.375 239 12637.20 123.20 54803.90 88888.00 2013-08-27 05:39:55.500 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:39:55.625 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:39:55.750 239 12637.25 123.22 54803.88 88888.00 2013-08-27 05:39:55.875 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:39:56.000 239 12637.27 123.22 54803.95 88888.00 2013-08-27 05:39:56.125 239 12637.27 123.20 54803.95 88888.00 2013-08-27 05:39:56.250 239 12637.20 123.20 54803.95 88888.00 2013-08-27 05:39:56.375 239 12637.17 123.17 54803.90 88888.00 2013-08-27 05:39:56.500 239 12637.15 123.20 54803.93 88888.00 2013-08-27 05:39:56.625 239 12637.23 123.17 54803.90 88888.00 2013-08-27 05:39:56.750 239 12637.23 123.17 54803.88 88888.00 2013-08-27 05:39:56.875 239 12637.20 123.20 54803.85 88888.00 2013-08-27 05:39:57.000 239 12637.20 123.20 54803.88 88888.00 2013-08-27 05:39:57.125 239 12637.27 123.22 54803.93 88888.00 2013-08-27 05:39:57.250 239 12637.27 123.20 54803.90 88888.00 2013-08-27 05:39:57.375 239 12637.23 123.20 54803.88 88888.00 2013-08-27 05:39:57.500 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:39:57.625 239 12637.25 123.20 54803.90 88888.00 2013-08-27 05:39:57.750 239 12637.30 123.20 54803.90 88888.00 2013-08-27 05:39:57.875 239 12637.35 123.20 54803.90 88888.00 2013-08-27 05:39:58.000 239 12637.35 123.20 54803.90 88888.00 2013-08-27 05:39:58.125 239 12637.27 123.20 54803.93 88888.00 2013-08-27 05:39:58.250 239 12637.23 123.22 54803.93 88888.00 2013-08-27 05:39:58.375 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:39:58.500 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:39:58.625 239 12637.17 123.22 54803.95 88888.00 2013-08-27 05:39:58.750 239 12637.10 123.22 54803.93 88888.00 2013-08-27 05:39:58.875 239 12637.17 123.22 54803.93 88888.00 2013-08-27 05:39:59.000 239 12637.27 123.20 54803.90 88888.00 2013-08-27 05:39:59.125 239 12637.27 123.17 54803.90 88888.00 2013-08-27 05:39:59.250 239 12637.25 123.17 54803.90 88888.00 2013-08-27 05:39:59.375 239 12637.25 123.17 54803.93 88888.00 2013-08-27 05:39:59.500 239 12637.25 123.17 54803.93 88888.00 2013-08-27 05:39:59.625 239 12637.25 123.20 54803.93 88888.00 2013-08-27 05:39:59.750 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:39:59.875 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:40:00.000 239 12637.23 123.17 54803.85 88888.00 2013-08-27 05:40:00.125 239 12637.17 123.20 54803.90 88888.00 2013-08-27 05:40:00.250 239 12637.15 123.20 54803.90 88888.00 2013-08-27 05:40:00.375 239 12637.20 123.20 54803.93 88888.00 2013-08-27 05:40:00.500 239 12637.17 123.20 54803.93 88888.00 2013-08-27 05:40:00.625 239 12637.25 123.17 54803.90 88888.00 2013-08-27 05:40:00.750 239 12637.27 123.17 54803.93 88888.00 2013-08-27 05:40:00.875 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:40:01.000 239 12637.25 123.20 54803.88 88888.00 2013-08-27 05:40:01.125 239 12637.25 123.20 54803.88 88888.00 2013-08-27 05:40:01.250 239 12637.20 123.20 54803.88 88888.00 2013-08-27 05:40:01.375 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:40:01.500 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:40:01.625 239 12637.23 123.22 54803.93 88888.00 2013-08-27 05:40:01.750 239 12637.25 123.22 54803.90 88888.00 2013-08-27 05:40:01.875 239 12637.27 123.20 54803.90 88888.00 2013-08-27 05:40:02.000 239 12637.27 123.22 54803.93 88888.00 2013-08-27 05:40:02.125 239 12637.27 123.22 54803.93 88888.00 2013-08-27 05:40:02.250 239 12637.25 123.17 54803.90 88888.00 2013-08-27 05:40:02.375 239 12637.23 123.15 54803.90 88888.00 2013-08-27 05:40:02.500 239 12637.25 123.17 54803.88 88888.00 2013-08-27 05:40:02.625 239 12637.25 123.20 54803.90 88888.00 2013-08-27 05:40:02.750 239 12637.17 123.20 54803.93 88888.00 2013-08-27 05:40:02.875 239 12637.12 123.20 54803.90 88888.00 2013-08-27 05:40:03.000 239 12637.05 123.17 54803.88 88888.00 2013-08-27 05:40:03.125 239 12637.12 123.20 54803.90 88888.00 2013-08-27 05:40:03.250 239 12637.23 123.22 54803.95 88888.00 2013-08-27 05:40:03.375 239 12637.27 123.20 54803.95 88888.00 2013-08-27 05:40:03.500 239 12637.27 123.20 54803.95 88888.00 2013-08-27 05:40:03.625 239 12637.25 123.20 54803.95 88888.00 2013-08-27 05:40:03.750 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:40:03.875 239 12637.17 123.22 54803.90 88888.00 2013-08-27 05:40:04.000 239 12637.17 123.22 54803.90 88888.00 2013-08-27 05:40:04.125 239 12637.20 123.22 54803.90 88888.00 2013-08-27 05:40:04.250 239 12637.20 123.22 54803.90 88888.00 2013-08-27 05:40:04.375 239 12637.23 123.25 54803.90 88888.00 2013-08-27 05:40:04.500 239 12637.17 123.25 54803.90 88888.00 2013-08-27 05:40:04.625 239 12637.20 123.25 54803.90 88888.00 2013-08-27 05:40:04.750 239 12637.23 123.25 54803.90 88888.00 2013-08-27 05:40:04.875 239 12637.25 123.22 54803.88 88888.00 2013-08-27 05:40:05.000 239 12637.25 123.20 54803.88 88888.00 2013-08-27 05:40:05.125 239 12637.23 123.20 54803.90 88888.00 2013-08-27 05:40:05.250 239 12637.20 123.20 54803.90 88888.00 2013-08-27 05:40:05.375 239 12637.20 123.22 54803.90 88888.00 2013-08-27 05:40:05.500 239 12637.15 123.22 54803.90 88888.00 2013-08-27 05:40:05.625 239 12637.17 123.25 54803.90 88888.00 2013-08-27 05:40:05.750 239 12637.25 123.25 54803.95 88888.00 2013-08-27 05:40:05.875 239 12637.27 123.25 54803.95 88888.00 2013-08-27 05:40:06.000 239 12637.23 123.22 54803.93 88888.00 2013-08-27 05:40:06.125 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:40:06.250 239 12637.25 123.22 54803.88 88888.00 2013-08-27 05:40:06.375 239 12637.25 123.22 54803.88 88888.00 2013-08-27 05:40:06.500 239 12637.20 123.25 54803.88 88888.00 2013-08-27 05:40:06.625 239 12637.20 123.25 54803.90 88888.00 2013-08-27 05:40:06.750 239 12637.15 123.25 54803.90 88888.00 2013-08-27 05:40:06.875 239 12637.17 123.25 54803.90 88888.00 2013-08-27 05:40:07.000 239 12637.17 123.22 54803.88 88888.00 2013-08-27 05:40:07.125 239 12637.17 123.22 54803.88 88888.00 2013-08-27 05:40:07.250 239 12637.20 123.22 54803.93 88888.00 2013-08-27 05:40:07.375 239 12637.23 123.22 54803.93 88888.00 2013-08-27 05:40:07.500 239 12637.23 123.22 54803.93 88888.00 2013-08-27 05:40:07.625 239 12637.17 123.22 54803.93 88888.00 2013-08-27 05:40:07.750 239 12637.15 123.25 54803.93 88888.00 2013-08-27 05:40:07.875 239 12637.23 123.25 54803.90 88888.00 2013-08-27 05:40:08.000 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:08.125 239 12637.25 123.22 54803.90 88888.00 2013-08-27 05:40:08.250 239 12637.15 123.22 54803.90 88888.00 2013-08-27 05:40:08.375 239 12637.20 123.22 54803.93 88888.00 2013-08-27 05:40:08.500 239 12637.33 123.22 54803.90 88888.00 2013-08-27 05:40:08.625 239 12637.27 123.20 54803.90 88888.00 2013-08-27 05:40:08.750 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:40:08.875 239 12637.23 123.22 54803.90 88888.00 2013-08-27 05:40:09.000 239 12637.25 123.20 54803.88 88888.00 2013-08-27 05:40:09.125 239 12637.20 123.22 54803.90 88888.00 2013-08-27 05:40:09.250 239 12637.17 123.20 54803.88 88888.00 2013-08-27 05:40:09.375 239 12637.23 123.20 54803.88 88888.00 2013-08-27 05:40:09.500 239 12637.30 123.20 54803.88 88888.00 2013-08-27 05:40:09.625 239 12637.33 123.22 54803.90 88888.00 2013-08-27 05:40:09.750 239 12637.33 123.22 54803.88 88888.00 2013-08-27 05:40:09.875 239 12637.33 123.22 54803.88 88888.00 2013-08-27 05:40:10.000 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:10.125 239 12637.20 123.25 54803.90 88888.00 2013-08-27 05:40:10.250 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:40:10.375 239 12637.35 123.22 54803.90 88888.00 2013-08-27 05:40:10.500 239 12637.40 123.22 54803.90 88888.00 2013-08-27 05:40:10.625 239 12637.38 123.22 54803.90 88888.00 2013-08-27 05:40:10.750 239 12637.33 123.22 54803.93 88888.00 2013-08-27 05:40:10.875 239 12637.27 123.22 54803.90 88888.00 2013-08-27 05:40:11.000 239 12637.30 123.25 54803.90 88888.00 2013-08-27 05:40:11.125 239 12637.35 123.25 54803.90 88888.00 2013-08-27 05:40:11.250 239 12637.33 123.25 54803.93 88888.00 2013-08-27 05:40:11.375 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:11.500 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:11.625 239 12637.30 123.25 54803.90 88888.00 2013-08-27 05:40:11.750 239 12637.33 123.28 54803.93 88888.00 2013-08-27 05:40:11.875 239 12637.23 123.25 54803.93 88888.00 2013-08-27 05:40:12.000 239 12637.17 123.22 54803.95 88888.00 2013-08-27 05:40:12.125 239 12637.23 123.22 54803.95 88888.00 2013-08-27 05:40:12.250 239 12637.20 123.22 54803.95 88888.00 2013-08-27 05:40:12.375 239 12637.17 123.25 54803.93 88888.00 2013-08-27 05:40:12.500 239 12637.20 123.22 54803.93 88888.00 2013-08-27 05:40:12.625 239 12637.25 123.22 54803.93 88888.00 2013-08-27 05:40:12.750 239 12637.27 123.22 54803.93 88888.00 2013-08-27 05:40:12.875 239 12637.30 123.20 54803.93 88888.00 2013-08-27 05:40:13.000 239 12637.35 123.20 54803.90 88888.00 2013-08-27 05:40:13.125 239 12637.35 123.20 54803.90 88888.00 2013-08-27 05:40:13.250 239 12637.30 123.22 54803.93 88888.00 2013-08-27 05:40:13.375 239 12637.30 123.22 54803.93 88888.00 2013-08-27 05:40:13.500 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:13.625 239 12637.23 123.25 54803.95 88888.00 2013-08-27 05:40:13.750 239 12637.23 123.25 54803.93 88888.00 2013-08-27 05:40:13.875 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:14.000 239 12637.33 123.25 54803.90 88888.00 2013-08-27 05:40:14.125 239 12637.27 123.22 54803.90 88888.00 2013-08-27 05:40:14.250 239 12637.25 123.22 54803.90 88888.00 2013-08-27 05:40:14.375 239 12637.25 123.22 54803.90 88888.00 2013-08-27 05:40:14.500 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:14.625 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:14.750 239 12637.30 123.25 54803.93 88888.00 2013-08-27 05:40:14.875 239 12637.35 123.25 54803.90 88888.00 2013-08-27 05:40:15.000 239 12637.38 123.25 54803.93 88888.00 2013-08-27 05:40:15.125 239 12637.35 123.25 54803.93 88888.00 2013-08-27 05:40:15.250 239 12637.35 123.25 54803.93 88888.00 2013-08-27 05:40:15.375 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:15.500 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:15.625 239 12637.27 123.22 54803.93 88888.00 2013-08-27 05:40:15.750 239 12637.30 123.25 54803.90 88888.00 2013-08-27 05:40:15.875 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:16.000 239 12637.30 123.22 54803.90 88888.00 2013-08-27 05:40:16.125 239 12637.40 123.22 54803.90 88888.00 2013-08-27 05:40:16.250 239 12637.33 123.22 54803.90 88888.00 2013-08-27 05:40:16.375 239 12637.33 123.22 54803.90 88888.00 2013-08-27 05:40:16.500 239 12637.30 123.22 54803.90 88888.00 2013-08-27 05:40:16.625 239 12637.33 123.25 54803.93 88888.00 2013-08-27 05:40:16.750 239 12637.30 123.25 54803.93 88888.00 2013-08-27 05:40:16.875 239 12637.30 123.22 54803.90 88888.00 2013-08-27 05:40:17.000 239 12637.33 123.22 54803.90 88888.00 2013-08-27 05:40:17.125 239 12637.33 123.22 54803.93 88888.00 2013-08-27 05:40:17.250 239 12637.35 123.22 54803.93 88888.00 2013-08-27 05:40:17.375 239 12637.38 123.25 54803.93 88888.00 2013-08-27 05:40:17.500 239 12637.33 123.25 54803.90 88888.00 2013-08-27 05:40:17.625 239 12637.30 123.22 54803.90 88888.00 2013-08-27 05:40:17.750 239 12637.33 123.25 54803.88 88888.00 2013-08-27 05:40:17.875 239 12637.35 123.25 54803.88 88888.00 2013-08-27 05:40:18.000 239 12637.33 123.22 54803.88 88888.00 2013-08-27 05:40:18.125 239 12637.33 123.25 54803.93 88888.00 2013-08-27 05:40:18.250 239 12637.30 123.28 54803.90 88888.00 2013-08-27 05:40:18.375 239 12637.35 123.28 54803.88 88888.00 2013-08-27 05:40:18.500 239 12637.38 123.28 54803.85 88888.00 2013-08-27 05:40:18.625 239 12637.35 123.28 54803.88 88888.00 2013-08-27 05:40:18.750 239 12637.33 123.28 54803.90 88888.00 2013-08-27 05:40:18.875 239 12637.27 123.28 54803.90 88888.00 2013-08-27 05:40:19.000 239 12637.27 123.28 54803.90 88888.00 2013-08-27 05:40:19.125 239 12637.27 123.28 54803.93 88888.00 2013-08-27 05:40:19.250 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:19.375 239 12637.27 123.25 54803.88 88888.00 2013-08-27 05:40:19.500 239 12637.35 123.28 54803.90 88888.00 2013-08-27 05:40:19.625 239 12637.38 123.28 54803.90 88888.00 2013-08-27 05:40:19.750 239 12637.33 123.28 54803.90 88888.00 2013-08-27 05:40:19.875 239 12637.40 123.30 54803.93 88888.00 2013-08-27 05:40:20.000 239 12637.38 123.30 54803.93 88888.00 2013-08-27 05:40:20.125 239 12637.40 123.30 54803.95 88888.00 2013-08-27 05:40:20.250 239 12637.33 123.25 54803.90 88888.00 2013-08-27 05:40:20.375 239 12637.25 123.22 54803.88 88888.00 2013-08-27 05:40:20.500 239 12637.23 123.25 54803.90 88888.00 2013-08-27 05:40:20.625 239 12637.20 123.28 54803.90 88888.00 2013-08-27 05:40:20.750 239 12637.23 123.28 54803.88 88888.00 2013-08-27 05:40:20.875 239 12637.25 123.25 54803.88 88888.00 2013-08-27 05:40:21.000 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:21.125 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:21.250 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:21.375 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:21.500 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:21.625 239 12637.27 123.25 54803.90 88888.00 2013-08-27 05:40:21.750 239 12637.25 123.25 54803.90 88888.00 2013-08-27 05:40:21.875 239 12637.30 123.25 54803.90 88888.00 2013-08-27 05:40:22.000 239 12637.27 123.25 54803.93 88888.00 2013-08-27 05:40:22.125 239 12637.23 123.28 54803.95 88888.00 2013-08-27 05:40:22.250 239 12637.23 123.28 54803.90 88888.00 2013-08-27 05:40:22.375 239 12637.25 123.28 54803.85 88888.00 2013-08-27 05:40:22.500 239 12637.17 123.33 54803.90 88888.00 2013-08-27 05:40:22.625 239 12637.17 123.30 54803.90 88888.00 2013-08-27 05:40:22.750 239 12637.23 123.30 54803.93 88888.00 2013-08-27 05:40:22.875 239 12637.23 123.30 54803.93 88888.00 2013-08-27 05:40:23.000 239 12637.23 123.30 54803.90 88888.00 2013-08-27 05:40:23.125 239 12637.27 123.30 54803.90 88888.00 2013-08-27 05:40:23.250 239 12637.35 123.28 54803.93 88888.00 2013-08-27 05:40:23.375 239 12637.35 123.28 54803.93 88888.00 2013-08-27 05:40:23.500 239 12637.35 123.30 54803.90 88888.00 2013-08-27 05:40:23.625 239 12637.33 123.33 54803.90 88888.00 2013-08-27 05:40:23.750 239 12637.33 123.33 54803.93 88888.00 2013-08-27 05:40:23.875 239 12637.38 123.30 54803.90 88888.00 2013-08-27 05:40:24.000 239 12637.40 123.28 54803.90 88888.00 2013-08-27 05:40:24.125 239 12637.38 123.30 54803.93 88888.00 2013-08-27 05:40:24.250 239 12637.35 123.33 54803.90 88888.00 2013-08-27 05:40:24.375 239 12637.38 123.35 54803.93 88888.00 2013-08-27 05:40:24.500 239 12637.33 123.38 54803.95 88888.00 2013-08-27 05:40:24.625 239 12637.27 123.35 54803.95 88888.00 2013-08-27 05:40:24.750 239 12637.30 123.35 54803.93 88888.00 2013-08-27 05:40:24.875 239 12637.30 123.30 54803.93 88888.00 2013-08-27 05:40:25.000 239 12637.27 123.33 54803.90 88888.00 2013-08-27 05:40:25.125 239 12637.30 123.30 54803.90 88888.00 2013-08-27 05:40:25.250 239 12637.27 123.33 54803.95 88888.00 2013-08-27 05:40:25.375 239 12637.30 123.33 54803.93 88888.00 2013-08-27 05:40:25.500 239 12637.25 123.30 54803.95 88888.00 2013-08-27 05:40:25.625 239 12637.27 123.33 54803.95 88888.00 2013-08-27 05:40:25.750 239 12637.30 123.33 54803.93 88888.00 2013-08-27 05:40:25.875 239 12637.30 123.33 54803.90 88888.00 2013-08-27 05:40:26.000 239 12637.30 123.30 54803.93 88888.00 2013-08-27 05:40:26.125 239 12637.30 123.30 54803.90 88888.00 2013-08-27 05:40:26.250 239 12637.35 123.30 54803.93 88888.00 2013-08-27 05:40:26.375 239 12637.40 123.35 54803.93 88888.00 2013-08-27 05:40:26.500 239 12637.35 123.33 54803.93 88888.00 2013-08-27 05:40:26.625 239 12637.35 123.35 54803.93 88888.00 2013-08-27 05:40:26.750 239 12637.38 123.33 54803.93 88888.00 2013-08-27 05:40:26.875 239 12637.33 123.33 54803.90 88888.00 2013-08-27 05:40:27.000 239 12637.35 123.30 54803.88 88888.00 2013-08-27 05:40:27.125 239 12637.35 123.30 54803.93 88888.00 2013-08-27 05:40:27.250 239 12637.33 123.35 54803.93 88888.00 2013-08-27 05:40:27.375 239 12637.40 123.33 54803.93 88888.00 2013-08-27 05:40:27.500 239 12637.38 123.33 54803.88 88888.00 2013-08-27 05:40:27.625 239 12637.38 123.33 54803.93 88888.00 2013-08-27 05:40:27.750 239 12637.40 123.35 54803.93 88888.00 2013-08-27 05:40:27.875 239 12637.38 123.33 54803.93 88888.00 2013-08-27 05:40:28.000 239 12637.38 123.33 54803.93 88888.00 2013-08-27 05:40:28.125 239 12637.42 123.33 54803.93 88888.00 2013-08-27 05:40:28.250 239 12637.40 123.30 54803.88 88888.00 2013-08-27 05:40:28.375 239 12637.38 123.35 54803.90 88888.00 2013-08-27 05:40:28.500 239 12637.33 123.35 54803.93 88888.00 2013-08-27 05:40:28.625 239 12637.33 123.35 54803.93 88888.00 2013-08-27 05:40:28.750 239 12637.33 123.35 54803.90 88888.00 2013-08-27 05:40:28.875 239 12637.35 123.35 54803.90 88888.00 2013-08-27 05:40:29.000 239 12637.38 123.33 54803.90 88888.00 2013-08-27 05:40:29.125 239 12637.42 123.33 54803.90 88888.00 2013-08-27 05:40:29.250 239 12637.40 123.35 54803.90 88888.00 2013-08-27 05:40:29.375 239 12637.40 123.35 54803.88 88888.00 2013-08-27 05:40:29.500 239 12637.42 123.33 54803.88 88888.00 2013-08-27 05:40:29.625 239 12637.45 123.33 54803.90 88888.00 2013-08-27 05:40:29.750 239 12637.38 123.35 54803.93 88888.00 2013-08-27 05:40:29.875 239 12637.35 123.38 54803.90 88888.00 2013-08-27 05:40:30.000 239 12637.35 123.35 54803.90 88888.00 2013-08-27 05:40:30.125 239 12637.40 123.33 54803.88 88888.00 2013-08-27 05:40:30.250 239 12637.40 123.33 54803.90 88888.00 2013-08-27 05:40:30.375 239 12637.45 123.35 54803.90 88888.00 2013-08-27 05:40:30.500 239 12637.38 123.33 54803.90 88888.00 2013-08-27 05:40:30.625 239 12637.38 123.33 54803.93 88888.00 2013-08-27 05:40:30.750 239 12637.48 123.35 54803.93 88888.00 2013-08-27 05:40:30.875 239 12637.45 123.38 54803.90 88888.00 2013-08-27 05:40:31.000 239 12637.40 123.35 54803.90 88888.00 2013-08-27 05:40:31.125 239 12637.42 123.35 54803.90 88888.00 2013-08-27 05:40:31.250 239 12637.40 123.33 54803.88 88888.00 2013-08-27 05:40:31.375 239 12637.42 123.33 54803.85 88888.00 2013-08-27 05:40:31.500 239 12637.42 123.35 54803.88 88888.00 2013-08-27 05:40:31.625 239 12637.42 123.33 54803.90 88888.00 2013-08-27 05:40:31.750 239 12637.40 123.35 54803.93 88888.00 2013-08-27 05:40:31.875 239 12637.38 123.38 54803.93 88888.00 2013-08-27 05:40:32.000 239 12637.40 123.35 54803.90 88888.00 2013-08-27 05:40:32.125 239 12637.42 123.35 54803.88 88888.00 2013-08-27 05:40:32.250 239 12637.38 123.33 54803.90 88888.00 2013-08-27 05:40:32.375 239 12637.38 123.35 54803.88 88888.00 2013-08-27 05:40:32.500 239 12637.40 123.33 54803.88 88888.00 2013-08-27 05:40:32.625 239 12637.45 123.33 54803.90 88888.00 2013-08-27 05:40:32.750 239 12637.45 123.33 54803.93 88888.00 2013-08-27 05:40:32.875 239 12637.45 123.33 54803.93 88888.00 2013-08-27 05:40:33.000 239 12637.48 123.30 54803.93 88888.00 2013-08-27 05:40:33.125 239 12637.42 123.30 54803.93 88888.00 2013-08-27 05:40:33.250 239 12637.38 123.30 54803.93 88888.00 2013-08-27 05:40:33.375 239 12637.42 123.33 54803.90 88888.00 2013-08-27 05:40:33.500 239 12637.50 123.38 54803.90 88888.00 2013-08-27 05:40:33.625 239 12637.52 123.35 54803.90 88888.00 2013-08-27 05:40:33.750 239 12637.48 123.35 54803.93 88888.00 2013-08-27 05:40:33.875 239 12637.42 123.33 54803.93 88888.00 2013-08-27 05:40:34.000 239 12637.42 123.35 54803.90 88888.00 2013-08-27 05:40:34.125 239 12637.42 123.35 54803.93 88888.00 2013-08-27 05:40:34.250 239 12637.40 123.35 54803.93 88888.00 2013-08-27 05:40:34.375 239 12637.38 123.38 54803.90 88888.00 2013-08-27 05:40:34.500 239 12637.35 123.38 54803.90 88888.00 2013-08-27 05:40:34.625 239 12637.40 123.35 54803.90 88888.00 2013-08-27 05:40:34.750 239 12637.45 123.35 54803.93 88888.00 2013-08-27 05:40:34.875 239 12637.42 123.38 54803.93 88888.00 2013-08-27 05:40:35.000 239 12637.38 123.38 54803.93 88888.00 2013-08-27 05:40:35.125 239 12637.33 123.38 54803.93 88888.00 2013-08-27 05:40:35.250 239 12637.38 123.38 54803.93 88888.00 2013-08-27 05:40:35.375 239 12637.40 123.38 54803.90 88888.00 2013-08-27 05:40:35.500 239 12637.38 123.35 54803.90 88888.00 2013-08-27 05:40:35.625 239 12637.35 123.35 54803.90 88888.00 2013-08-27 05:40:35.750 239 12637.38 123.38 54803.88 88888.00 2013-08-27 05:40:35.875 239 12637.42 123.38 54803.90 88888.00 2013-08-27 05:40:36.000 239 12637.48 123.38 54803.93 88888.00 2013-08-27 05:40:36.125 239 12637.45 123.33 54803.88 88888.00 2013-08-27 05:40:36.250 239 12637.42 123.30 54803.85 88888.00 2013-08-27 05:40:36.375 239 12637.45 123.35 54803.85 88888.00 2013-08-27 05:40:36.500 239 12637.42 123.40 54803.90 88888.00 2013-08-27 05:40:36.625 239 12637.38 123.40 54803.93 88888.00 2013-08-27 05:40:36.750 239 12637.38 123.38 54803.93 88888.00 2013-08-27 05:40:36.875 239 12637.42 123.40 54803.93 88888.00 2013-08-27 05:40:37.000 239 12637.48 123.40 54803.93 88888.00 2013-08-27 05:40:37.125 239 12637.50 123.38 54803.93 88888.00 2013-08-27 05:40:37.250 239 12637.55 123.38 54803.93 88888.00 2013-08-27 05:40:37.375 239 12637.58 123.35 54803.90 88888.00 2013-08-27 05:40:37.500 239 12637.52 123.35 54803.93 88888.00 2013-08-27 05:40:37.625 239 12637.52 123.35 54803.93 88888.00 2013-08-27 05:40:37.750 239 12637.52 123.35 54803.93 88888.00 2013-08-27 05:40:37.875 239 12637.60 123.38 54803.95 88888.00 2013-08-27 05:40:38.000 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:38.125 239 12637.55 123.42 54803.95 88888.00 2013-08-27 05:40:38.250 239 12637.50 123.38 54803.93 88888.00 2013-08-27 05:40:38.375 239 12637.45 123.35 54803.90 88888.00 2013-08-27 05:40:38.500 239 12637.48 123.35 54803.90 88888.00 2013-08-27 05:40:38.625 239 12637.50 123.35 54803.90 88888.00 2013-08-27 05:40:38.750 239 12637.48 123.38 54803.93 88888.00 2013-08-27 05:40:38.875 239 12637.50 123.40 54803.90 88888.00 2013-08-27 05:40:39.000 239 12637.50 123.40 54803.90 88888.00 2013-08-27 05:40:39.125 239 12637.52 123.40 54803.93 88888.00 2013-08-27 05:40:39.250 239 12637.50 123.38 54803.90 88888.00 2013-08-27 05:40:39.375 239 12637.52 123.40 54803.90 88888.00 2013-08-27 05:40:39.500 239 12637.50 123.40 54803.90 88888.00 2013-08-27 05:40:39.625 239 12637.52 123.38 54803.90 88888.00 2013-08-27 05:40:39.750 239 12637.52 123.38 54803.88 88888.00 2013-08-27 05:40:39.875 239 12637.55 123.38 54803.90 88888.00 2013-08-27 05:40:40.000 239 12637.58 123.40 54803.93 88888.00 2013-08-27 05:40:40.125 239 12637.50 123.40 54803.95 88888.00 2013-08-27 05:40:40.250 239 12637.50 123.35 54803.93 88888.00 2013-08-27 05:40:40.375 239 12637.52 123.38 54803.90 88888.00 2013-08-27 05:40:40.500 239 12637.52 123.38 54803.93 88888.00 2013-08-27 05:40:40.625 239 12637.52 123.38 54803.93 88888.00 2013-08-27 05:40:40.750 239 12637.50 123.38 54803.93 88888.00 2013-08-27 05:40:40.875 239 12637.52 123.40 54803.93 88888.00 2013-08-27 05:40:41.000 239 12637.58 123.40 54803.95 88888.00 2013-08-27 05:40:41.125 239 12637.52 123.40 54803.93 88888.00 2013-08-27 05:40:41.250 239 12637.50 123.38 54803.93 88888.00 2013-08-27 05:40:41.375 239 12637.38 123.22 54803.78 88888.00 2013-08-27 05:40:41.500 239 12637.33 123.20 54803.80 88888.00 2013-08-27 05:40:41.625 239 12637.50 123.33 54803.90 88888.00 2013-08-27 05:40:41.750 239 12637.55 123.38 54803.95 88888.00 2013-08-27 05:40:41.875 239 12637.55 123.38 54803.93 88888.00 2013-08-27 05:40:42.000 239 12637.52 123.35 54803.93 88888.00 2013-08-27 05:40:42.125 239 12637.52 123.35 54803.90 88888.00 2013-08-27 05:40:42.250 239 12637.55 123.35 54803.93 88888.00 2013-08-27 05:40:42.375 239 12637.52 123.38 54803.95 88888.00 2013-08-27 05:40:42.500 239 12637.50 123.40 54803.95 88888.00 2013-08-27 05:40:42.625 239 12637.48 123.38 54803.90 88888.00 2013-08-27 05:40:42.750 239 12637.45 123.35 54803.90 88888.00 2013-08-27 05:40:42.875 239 12637.48 123.35 54803.93 88888.00 2013-08-27 05:40:43.000 239 12637.52 123.38 54803.93 88888.00 2013-08-27 05:40:43.125 239 12637.52 123.40 54803.93 88888.00 2013-08-27 05:40:43.250 239 12637.55 123.40 54803.93 88888.00 2013-08-27 05:40:43.375 239 12637.58 123.38 54803.90 88888.00 2013-08-27 05:40:43.500 239 12637.58 123.38 54803.88 88888.00 2013-08-27 05:40:43.625 239 12637.58 123.40 54803.90 88888.00 2013-08-27 05:40:43.750 239 12637.60 123.45 54803.93 88888.00 2013-08-27 05:40:43.875 239 12637.60 123.42 54803.95 88888.00 2013-08-27 05:40:44.000 239 12637.60 123.40 54803.90 88888.00 2013-08-27 05:40:44.125 239 12637.62 123.40 54803.90 88888.00 2013-08-27 05:40:44.250 239 12637.65 123.38 54803.93 88888.00 2013-08-27 05:40:44.375 239 12637.65 123.40 54803.93 88888.00 2013-08-27 05:40:44.500 239 12637.62 123.40 54803.90 88888.00 2013-08-27 05:40:44.625 239 12637.60 123.38 54803.90 88888.00 2013-08-27 05:40:44.750 239 12637.62 123.40 54803.90 88888.00 2013-08-27 05:40:44.875 239 12637.62 123.40 54803.90 88888.00 2013-08-27 05:40:45.000 239 12637.58 123.38 54803.90 88888.00 2013-08-27 05:40:45.125 239 12637.55 123.38 54803.93 88888.00 2013-08-27 05:40:45.250 239 12637.52 123.38 54803.93 88888.00 2013-08-27 05:40:45.375 239 12637.55 123.40 54803.93 88888.00 2013-08-27 05:40:45.500 239 12637.60 123.38 54803.93 88888.00 2013-08-27 05:40:45.625 239 12637.60 123.40 54803.93 88888.00 2013-08-27 05:40:45.750 239 12637.60 123.38 54803.93 88888.00 2013-08-27 05:40:45.875 239 12637.65 123.40 54803.93 88888.00 2013-08-27 05:40:46.000 239 12637.70 123.42 54803.93 88888.00 2013-08-27 05:40:46.125 239 12637.67 123.42 54803.90 88888.00 2013-08-27 05:40:46.250 239 12637.55 123.42 54803.95 88888.00 2013-08-27 05:40:46.375 239 12637.55 123.42 54803.95 88888.00 2013-08-27 05:40:46.500 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:46.625 239 12637.60 123.42 54803.95 88888.00 2013-08-27 05:40:46.750 239 12637.62 123.42 54803.95 88888.00 2013-08-27 05:40:46.875 239 12637.58 123.40 54803.93 88888.00 2013-08-27 05:40:47.000 239 12637.52 123.42 54803.93 88888.00 2013-08-27 05:40:47.125 239 12637.52 123.40 54803.95 88888.00 2013-08-27 05:40:47.250 239 12637.58 123.38 54803.97 88888.00 2013-08-27 05:40:47.375 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:47.500 239 12637.58 123.45 54803.95 88888.00 2013-08-27 05:40:47.625 239 12637.60 123.42 54803.95 88888.00 2013-08-27 05:40:47.750 239 12637.60 123.42 54803.95 88888.00 2013-08-27 05:40:47.875 239 12637.60 123.45 54803.93 88888.00 2013-08-27 05:40:48.000 239 12637.58 123.45 54803.93 88888.00 2013-08-27 05:40:48.125 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:48.250 239 12637.52 123.38 54803.90 88888.00 2013-08-27 05:40:48.375 239 12637.55 123.40 54803.93 88888.00 2013-08-27 05:40:48.500 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:48.625 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:48.750 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:48.875 239 12637.58 123.42 54803.95 88888.00 2013-08-27 05:40:49.000 239 12637.60 123.42 54803.95 88888.00 2013-08-27 05:40:49.125 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:49.250 239 12637.52 123.33 54803.90 88888.00 2013-08-27 05:40:49.375 239 12637.60 123.35 54803.90 88888.00 2013-08-27 05:40:49.500 239 12637.65 123.40 54803.97 88888.00 2013-08-27 05:40:49.625 239 12637.62 123.40 54803.97 88888.00 2013-08-27 05:40:49.750 239 12637.62 123.42 54803.97 88888.00 2013-08-27 05:40:49.875 239 12637.65 123.42 54803.95 88888.00 2013-08-27 05:40:50.000 239 12637.67 123.42 54803.95 88888.00 2013-08-27 05:40:50.125 239 12637.70 123.40 54803.95 88888.00 2013-08-27 05:40:50.250 239 12637.73 123.42 54803.97 88888.00 2013-08-27 05:40:50.375 239 12637.73 123.40 54803.95 88888.00 2013-08-27 05:40:50.500 239 12637.67 123.38 54803.95 88888.00 2013-08-27 05:40:50.625 239 12637.65 123.40 54803.95 88888.00 2013-08-27 05:40:50.750 239 12637.70 123.40 54803.95 88888.00 2013-08-27 05:40:50.875 239 12637.67 123.40 54803.95 88888.00 2013-08-27 05:40:51.000 239 12637.65 123.42 54803.97 88888.00 2013-08-27 05:40:51.125 239 12637.70 123.45 54804.00 88888.00 2013-08-27 05:40:51.250 239 12637.67 123.42 54803.97 88888.00 2013-08-27 05:40:51.375 239 12637.65 123.40 54803.97 88888.00 2013-08-27 05:40:51.500 239 12637.65 123.40 54804.00 88888.00 2013-08-27 05:40:51.625 239 12637.65 123.40 54803.97 88888.00 2013-08-27 05:40:51.750 239 12637.70 123.42 54803.95 88888.00 2013-08-27 05:40:51.875 239 12637.70 123.40 54803.95 88888.00 2013-08-27 05:40:52.000 239 12637.65 123.40 54803.95 88888.00 2013-08-27 05:40:52.125 239 12637.62 123.38 54803.97 88888.00 2013-08-27 05:40:52.250 239 12637.60 123.40 54804.00 88888.00 2013-08-27 05:40:52.375 239 12637.62 123.45 54803.97 88888.00 2013-08-27 05:40:52.500 239 12637.65 123.42 54803.97 88888.00 2013-08-27 05:40:52.625 239 12637.67 123.42 54803.97 88888.00 2013-08-27 05:40:52.750 239 12637.67 123.45 54803.95 88888.00 2013-08-27 05:40:52.875 239 12637.65 123.45 54803.93 88888.00 2013-08-27 05:40:53.000 239 12637.67 123.45 54803.93 88888.00 2013-08-27 05:40:53.125 239 12637.67 123.45 54803.95 88888.00 2013-08-27 05:40:53.250 239 12637.65 123.42 54803.95 88888.00 2013-08-27 05:40:53.375 239 12637.65 123.42 54803.95 88888.00 2013-08-27 05:40:53.500 239 12637.65 123.45 54803.97 88888.00 2013-08-27 05:40:53.625 239 12637.65 123.42 54803.97 88888.00 2013-08-27 05:40:53.750 239 12637.60 123.42 54804.00 88888.00 2013-08-27 05:40:53.875 239 12637.58 123.45 54804.00 88888.00 2013-08-27 05:40:54.000 239 12637.58 123.42 54803.97 88888.00 2013-08-27 05:40:54.125 239 12637.62 123.45 54803.97 88888.00 2013-08-27 05:40:54.250 239 12637.65 123.42 54803.97 88888.00 2013-08-27 05:40:54.375 239 12637.70 123.42 54803.95 88888.00 2013-08-27 05:40:54.500 239 12637.73 123.42 54803.97 88888.00 2013-08-27 05:40:54.625 239 12637.67 123.42 54804.00 88888.00 2013-08-27 05:40:54.750 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:40:54.875 239 12637.70 123.45 54803.97 88888.00 2013-08-27 05:40:55.000 239 12637.67 123.45 54803.97 88888.00 2013-08-27 05:40:55.125 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:55.250 239 12637.60 123.40 54803.97 88888.00 2013-08-27 05:40:55.375 239 12637.60 123.40 54803.97 88888.00 2013-08-27 05:40:55.500 239 12637.60 123.40 54803.95 88888.00 2013-08-27 05:40:55.625 239 12637.73 123.42 54803.95 88888.00 2013-08-27 05:40:55.750 239 12637.75 123.45 54804.00 88888.00 2013-08-27 05:40:55.875 239 12637.73 123.42 54804.00 88888.00 2013-08-27 05:40:56.000 239 12637.70 123.42 54803.97 88888.00 2013-08-27 05:40:56.125 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:40:56.250 239 12637.73 123.42 54804.03 88888.00 2013-08-27 05:40:56.375 239 12637.70 123.40 54803.97 88888.00 2013-08-27 05:40:56.500 239 12637.70 123.40 54803.97 88888.00 2013-08-27 05:40:56.625 239 12637.73 123.40 54804.00 88888.00 2013-08-27 05:40:56.750 239 12637.77 123.45 54804.03 88888.00 2013-08-27 05:40:56.875 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:40:57.000 239 12637.67 123.40 54803.97 88888.00 2013-08-27 05:40:57.125 239 12637.62 123.42 54804.00 88888.00 2013-08-27 05:40:57.250 239 12637.62 123.40 54804.00 88888.00 2013-08-27 05:40:57.375 239 12637.65 123.42 54804.00 88888.00 2013-08-27 05:40:57.500 239 12637.60 123.42 54804.03 88888.00 2013-08-27 05:40:57.625 239 12637.62 123.38 54804.00 88888.00 2013-08-27 05:40:57.750 239 12637.65 123.38 54803.97 88888.00 2013-08-27 05:40:57.875 239 12637.67 123.40 54803.97 88888.00 2013-08-27 05:40:58.000 239 12637.73 123.40 54803.97 88888.00 2013-08-27 05:40:58.125 239 12637.70 123.42 54803.97 88888.00 2013-08-27 05:40:58.250 239 12637.60 123.40 54803.97 88888.00 2013-08-27 05:40:58.375 239 12637.62 123.42 54803.97 88888.00 2013-08-27 05:40:58.500 239 12637.65 123.45 54804.00 88888.00 2013-08-27 05:40:58.625 239 12637.62 123.42 54804.00 88888.00 2013-08-27 05:40:58.750 239 12637.60 123.40 54804.00 88888.00 2013-08-27 05:40:58.875 239 12637.60 123.40 54804.00 88888.00 2013-08-27 05:40:59.000 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:59.125 239 12637.60 123.42 54803.97 88888.00 2013-08-27 05:40:59.250 239 12637.62 123.42 54804.00 88888.00 2013-08-27 05:40:59.375 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:40:59.500 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:40:59.625 239 12637.67 123.42 54804.00 88888.00 2013-08-27 05:40:59.750 239 12637.67 123.40 54804.00 88888.00 2013-08-27 05:40:59.875 239 12637.67 123.40 54804.00 88888.00 2013-08-27 05:41:00.000 239 12637.73 123.45 54804.03 88888.00 2013-08-27 05:41:00.125 239 12637.77 123.47 54804.00 88888.00 2013-08-27 05:41:00.250 239 12637.65 123.47 54804.00 88888.00 2013-08-27 05:41:00.375 239 12637.60 123.47 54803.97 88888.00 2013-08-27 05:41:00.500 239 12637.67 123.42 54804.00 88888.00 2013-08-27 05:41:00.625 239 12637.73 123.45 54804.00 88888.00 2013-08-27 05:41:00.750 239 12637.75 123.40 54804.00 88888.00 2013-08-27 05:41:00.875 239 12637.77 123.42 54804.00 88888.00 2013-08-27 05:41:01.000 239 12637.85 123.45 54803.97 88888.00 2013-08-27 05:41:01.125 239 12637.83 123.42 54803.97 88888.00 2013-08-27 05:41:01.250 239 12637.83 123.40 54803.97 88888.00 2013-08-27 05:41:01.375 239 12637.85 123.42 54803.97 88888.00 2013-08-27 05:41:01.500 239 12637.88 123.40 54804.00 88888.00 2013-08-27 05:41:01.625 239 12637.80 123.42 54804.00 88888.00 2013-08-27 05:41:01.750 239 12637.75 123.45 54803.97 88888.00 2013-08-27 05:41:01.875 239 12637.75 123.45 54803.97 88888.00 2013-08-27 05:41:02.000 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:41:02.125 239 12637.67 123.42 54804.03 88888.00 2013-08-27 05:41:02.250 239 12637.75 123.42 54804.03 88888.00 2013-08-27 05:41:02.375 239 12637.77 123.45 54804.00 88888.00 2013-08-27 05:41:02.500 239 12637.75 123.42 54804.00 88888.00 2013-08-27 05:41:02.625 239 12637.75 123.42 54804.00 88888.00 2013-08-27 05:41:02.750 239 12637.73 123.40 54804.00 88888.00 2013-08-27 05:41:02.875 239 12637.73 123.40 54804.00 88888.00 2013-08-27 05:41:03.000 239 12637.77 123.40 54804.03 88888.00 2013-08-27 05:41:03.125 239 12637.77 123.42 54804.03 88888.00 2013-08-27 05:41:03.250 239 12637.70 123.40 54804.03 88888.00 2013-08-27 05:41:03.375 239 12637.65 123.40 54804.00 88888.00 2013-08-27 05:41:03.500 239 12637.62 123.42 54804.03 88888.00 2013-08-27 05:41:03.625 239 12637.62 123.42 54804.05 88888.00 2013-08-27 05:41:03.750 239 12637.70 123.42 54804.05 88888.00 2013-08-27 05:41:03.875 239 12637.70 123.40 54804.03 88888.00 2013-08-27 05:41:04.000 239 12637.75 123.38 54804.03 88888.00 2013-08-27 05:41:04.125 239 12637.67 123.38 54804.03 88888.00 2013-08-27 05:41:04.250 239 12637.65 123.40 54804.05 88888.00 2013-08-27 05:41:04.375 239 12637.75 123.45 54804.05 88888.00 2013-08-27 05:41:04.500 239 12637.75 123.42 54804.03 88888.00 2013-08-27 05:41:04.625 239 12637.67 123.42 54804.03 88888.00 2013-08-27 05:41:04.750 239 12637.62 123.40 54804.03 88888.00 2013-08-27 05:41:04.875 239 12637.65 123.42 54804.05 88888.00 2013-08-27 05:41:05.000 239 12637.75 123.45 54804.05 88888.00 2013-08-27 05:41:05.125 239 12637.83 123.47 54804.07 88888.00 2013-08-27 05:41:05.250 239 12637.83 123.47 54804.07 88888.00 2013-08-27 05:41:05.375 239 12637.80 123.45 54804.05 88888.00 2013-08-27 05:41:05.500 239 12637.80 123.45 54804.05 88888.00 2013-08-27 05:41:05.625 239 12637.80 123.45 54804.05 88888.00 2013-08-27 05:41:05.750 239 12637.80 123.45 54804.07 88888.00 2013-08-27 05:41:05.875 239 12637.70 123.45 54804.07 88888.00 2013-08-27 05:41:06.000 239 12637.65 123.42 54804.03 88888.00 2013-08-27 05:41:06.125 239 12637.70 123.42 54804.00 88888.00 2013-08-27 05:41:06.250 239 12637.65 123.40 54804.03 88888.00 2013-08-27 05:41:06.375 239 12637.75 123.42 54804.05 88888.00 2013-08-27 05:41:06.500 239 12637.77 123.45 54804.05 88888.00 2013-08-27 05:41:06.625 239 12637.83 123.42 54804.05 88888.00 2013-08-27 05:41:06.750 239 12637.85 123.42 54804.03 88888.00 2013-08-27 05:41:06.875 239 12637.90 123.40 54804.03 88888.00 2013-08-27 05:41:07.000 239 12637.83 123.40 54804.03 88888.00 2013-08-27 05:41:07.125 239 12637.80 123.40 54804.03 88888.00 2013-08-27 05:41:07.250 239 12637.83 123.42 54804.03 88888.00 2013-08-27 05:41:07.375 239 12637.77 123.45 54804.07 88888.00 2013-08-27 05:41:07.500 239 12637.73 123.40 54804.05 88888.00 2013-08-27 05:41:07.625 239 12637.75 123.38 54804.03 88888.00 2013-08-27 05:41:07.750 239 12637.83 123.40 54804.03 88888.00 2013-08-27 05:41:07.875 239 12637.85 123.42 54804.03 88888.00 2013-08-27 05:41:08.000 239 12637.88 123.40 54804.03 88888.00 2013-08-27 05:41:08.125 239 12637.90 123.42 54804.05 88888.00 2013-08-27 05:41:08.250 239 12637.83 123.40 54804.03 88888.00 2013-08-27 05:41:08.375 239 12637.77 123.35 54804.00 88888.00 2013-08-27 05:41:08.500 239 12637.77 123.38 54804.03 88888.00 2013-08-27 05:41:08.625 239 12637.80 123.38 54804.03 88888.00 2013-08-27 05:41:08.750 239 12637.75 123.40 54804.00 88888.00 2013-08-27 05:41:08.875 239 12637.80 123.38 54804.00 88888.00 2013-08-27 05:41:09.000 239 12637.85 123.35 54804.00 88888.00 2013-08-27 05:41:09.125 239 12637.92 123.40 54804.03 88888.00 2013-08-27 05:41:09.250 239 12637.88 123.42 54804.03 88888.00 2013-08-27 05:41:09.375 239 12637.88 123.45 54804.05 88888.00 2013-08-27 05:41:09.500 239 12637.88 123.42 54804.03 88888.00 2013-08-27 05:41:09.625 239 12637.90 123.40 54804.00 88888.00 2013-08-27 05:41:09.750 239 12637.83 123.40 54804.03 88888.00 2013-08-27 05:41:09.875 239 12637.80 123.40 54804.03 88888.00 2013-08-27 05:41:10.000 239 12637.77 123.38 54804.00 88888.00 2013-08-27 05:41:10.125 239 12637.77 123.38 54804.00 88888.00 2013-08-27 05:41:10.250 239 12637.80 123.38 54804.03 88888.00 2013-08-27 05:41:10.375 239 12637.75 123.40 54804.03 88888.00 2013-08-27 05:41:10.500 239 12637.73 123.40 54804.03 88888.00 2013-08-27 05:41:10.625 239 12637.75 123.42 54804.03 88888.00 2013-08-27 05:41:10.750 239 12637.85 123.45 54804.03 88888.00 2013-08-27 05:41:10.875 239 12637.85 123.42 54804.03 88888.00 2013-08-27 05:41:11.000 239 12637.80 123.42 54804.03 88888.00 2013-08-27 05:41:11.125 239 12637.80 123.45 54804.05 88888.00 2013-08-27 05:41:11.250 239 12637.85 123.47 54804.05 88888.00 2013-08-27 05:41:11.375 239 12637.88 123.45 54804.03 88888.00 2013-08-27 05:41:11.500 239 12637.88 123.45 54804.03 88888.00 2013-08-27 05:41:11.625 239 12637.85 123.42 54804.03 88888.00 2013-08-27 05:41:11.750 239 12637.83 123.47 54804.05 88888.00 2013-08-27 05:41:11.875 239 12637.83 123.47 54804.05 88888.00 2013-08-27 05:41:12.000 239 12637.77 123.40 54804.03 88888.00 2013-08-27 05:41:12.125 239 12637.77 123.42 54804.03 88888.00 2013-08-27 05:41:12.250 239 12637.80 123.42 54804.03 88888.00 2013-08-27 05:41:12.375 239 12637.85 123.42 54804.03 88888.00 2013-08-27 05:41:12.500 239 12637.83 123.42 54804.05 88888.00 2013-08-27 05:41:12.625 239 12637.83 123.45 54804.05 88888.00 2013-08-27 05:41:12.750 239 12637.80 123.40 54804.03 88888.00 2013-08-27 05:41:12.875 239 12637.77 123.42 54804.03 88888.00 2013-08-27 05:41:13.000 239 12637.80 123.45 54804.05 88888.00 2013-08-27 05:41:13.125 239 12637.75 123.42 54804.03 88888.00 2013-08-27 05:41:13.250 239 12637.73 123.45 54804.03 88888.00 2013-08-27 05:41:13.375 239 12637.75 123.45 54804.05 88888.00 2013-08-27 05:41:13.500 239 12637.98 123.60 54804.00 88888.00 2013-08-27 05:41:13.625 239 12637.92 123.60 54804.00 88888.00 2013-08-27 05:41:13.750 239 12637.92 123.60 54804.00 88888.00 2013-08-27 05:41:13.875 239 12637.92 123.58 54804.00 88888.00 2013-08-27 05:41:14.000 239 12637.92 123.60 54803.97 88888.00 2013-08-27 05:41:14.125 239 12637.92 123.65 54804.00 88888.00 2013-08-27 05:41:14.250 239 12637.90 123.60 54803.97 88888.00 2013-08-27 05:41:14.375 239 12637.95 123.60 54803.95 88888.00 2013-08-27 05:41:14.500 239 12637.75 123.40 54803.97 88888.00 2013-08-27 05:41:14.625 239 12637.75 123.40 54803.97 88888.00 2013-08-27 05:41:14.750 239 12637.73 123.42 54804.03 88888.00 2013-08-27 05:41:14.875 239 12637.77 123.47 54804.05 88888.00 2013-08-27 05:41:15.000 239 12637.80 123.50 54804.05 88888.00 2013-08-27 05:41:15.125 239 12637.83 123.50 54804.05 88888.00 2013-08-27 05:41:15.250 239 12637.80 123.50 54804.07 88888.00 2013-08-27 05:41:15.375 239 12637.83 123.47 54804.07 88888.00 2013-08-27 05:41:15.500 239 12637.88 123.47 54804.03 88888.00 2013-08-27 05:41:15.625 239 12637.90 123.47 54804.03 88888.00 2013-08-27 05:41:15.750 239 12637.92 123.45 54804.03 88888.00 2013-08-27 05:41:15.875 239 12637.83 123.47 54804.00 88888.00 2013-08-27 05:41:16.000 239 12637.77 123.45 54803.97 88888.00 2013-08-27 05:41:16.125 239 12637.80 123.45 54804.00 88888.00 2013-08-27 05:41:16.250 239 12637.83 123.45 54804.03 88888.00 2013-08-27 05:41:16.375 239 12637.85 123.50 54804.05 88888.00 2013-08-27 05:41:16.500 239 12637.85 123.50 54804.05 88888.00 2013-08-27 05:41:16.625 239 12637.88 123.47 54804.05 88888.00 2013-08-27 05:41:16.750 239 12637.92 123.47 54804.05 88888.00 2013-08-27 05:41:16.875 239 12637.95 123.47 54804.07 88888.00 2013-08-27 05:41:17.000 239 12637.92 123.50 54804.07 88888.00 2013-08-27 05:41:17.125 239 12637.92 123.50 54804.07 88888.00 2013-08-27 05:41:17.250 239 12637.90 123.53 54804.07 88888.00 2013-08-27 05:41:17.375 239 12637.90 123.50 54804.05 88888.00 2013-08-27 05:41:17.500 239 12637.88 123.50 54804.03 88888.00 2013-08-27 05:41:17.625 239 12637.88 123.50 54804.03 88888.00 2013-08-27 05:41:17.750 239 12637.88 123.53 54804.03 88888.00 2013-08-27 05:41:17.875 239 12637.83 123.53 54804.05 88888.00 2013-08-27 05:41:18.000 239 12637.83 123.50 54804.05 88888.00 2013-08-27 05:41:18.125 239 12637.80 123.50 54804.07 88888.00 2013-08-27 05:41:18.250 239 12637.83 123.50 54804.05 88888.00 2013-08-27 05:41:18.375 239 12637.92 123.53 54804.05 88888.00 2013-08-27 05:41:18.500 239 12637.98 123.53 54804.05 88888.00 2013-08-27 05:41:18.625 239 12637.95 123.50 54804.03 88888.00 2013-08-27 05:41:18.750 239 12637.90 123.45 54804.00 88888.00 2013-08-27 05:41:18.875 239 12637.92 123.45 54804.03 88888.00 2013-08-27 05:41:19.000 239 12637.92 123.47 54804.03 88888.00 2013-08-27 05:41:19.125 239 12637.92 123.50 54804.05 88888.00 2013-08-27 05:41:19.250 239 12637.95 123.50 54804.05 88888.00 2013-08-27 05:41:19.375 239 12637.90 123.47 54804.03 88888.00 2013-08-27 05:41:19.500 239 12637.92 123.47 54804.03 88888.00 2013-08-27 05:41:19.625 239 12637.98 123.50 54804.07 88888.00 2013-08-27 05:41:19.750 239 12637.98 123.47 54804.05 88888.00 2013-08-27 05:41:19.875 239 12637.92 123.50 54804.05 88888.00 2013-08-27 05:41:20.000 239 12637.88 123.47 54804.05 88888.00 2013-08-27 05:41:20.125 239 12637.85 123.45 54804.07 88888.00 2013-08-27 05:41:20.250 239 12637.88 123.50 54804.10 88888.00 2013-08-27 05:41:20.375 239 12637.90 123.50 54804.10 88888.00 2013-08-27 05:41:20.500 239 12637.88 123.50 54804.07 88888.00 2013-08-27 05:41:20.625 239 12637.90 123.50 54804.07 88888.00 2013-08-27 05:41:20.750 239 12637.90 123.47 54804.07 88888.00 2013-08-27 05:41:20.875 239 12637.90 123.50 54804.07 88888.00 2013-08-27 05:41:21.000 239 12637.88 123.50 54804.07 88888.00 2013-08-27 05:41:21.125 239 12637.85 123.47 54804.07 88888.00 2013-08-27 05:41:21.250 239 12637.85 123.45 54804.05 88888.00 2013-08-27 05:41:21.375 239 12637.88 123.45 54804.07 88888.00 2013-08-27 05:41:21.500 239 12637.88 123.47 54804.07 88888.00 2013-08-27 05:41:21.625 239 12637.90 123.47 54804.12 88888.00 2013-08-27 05:41:21.750 239 12637.85 123.50 54804.10 88888.00 2013-08-27 05:41:21.875 239 12637.88 123.50 54804.07 88888.00 2013-08-27 05:41:22.000 239 12637.95 123.50 54804.10 88888.00 2013-08-27 05:41:22.125 239 12638.00 123.50 54804.12 88888.00 2013-08-27 05:41:22.250 239 12637.98 123.45 54804.10 88888.00 2013-08-27 05:41:22.375 239 12637.92 123.45 54804.10 88888.00 2013-08-27 05:41:22.500 239 12637.95 123.50 54804.07 88888.00 2013-08-27 05:41:22.625 239 12637.98 123.50 54804.07 88888.00 2013-08-27 05:41:22.750 239 12638.00 123.45 54804.05 88888.00 2013-08-27 05:41:22.875 239 12637.95 123.45 54804.07 88888.00 2013-08-27 05:41:23.000 239 12637.98 123.50 54804.07 88888.00 2013-08-27 05:41:23.125 239 12637.98 123.47 54804.07 88888.00 2013-08-27 05:41:23.250 239 12637.98 123.47 54804.05 88888.00 2013-08-27 05:41:23.375 239 12637.98 123.45 54804.03 88888.00 2013-08-27 05:41:23.500 239 12637.95 123.42 54804.05 88888.00 2013-08-27 05:41:23.625 239 12637.98 123.42 54804.07 88888.00 2013-08-27 05:41:23.750 239 12638.02 123.45 54804.05 88888.00 2013-08-27 05:41:23.875 239 12638.02 123.47 54804.05 88888.00 2013-08-27 05:41:24.000 239 12638.05 123.50 54804.05 88888.00 2013-08-27 05:41:24.125 239 12638.00 123.50 54804.07 88888.00 2013-08-27 05:41:24.250 239 12637.88 123.45 54804.07 88888.00 2013-08-27 05:41:24.375 239 12638.00 123.45 54804.05 88888.00 2013-08-27 05:41:24.500 239 12638.02 123.45 54804.07 88888.00 2013-08-27 05:41:24.625 239 12638.00 123.50 54804.07 88888.00 2013-08-27 05:41:24.750 239 12637.90 123.50 54804.10 88888.00 2013-08-27 05:41:24.875 239 12637.92 123.50 54804.07 88888.00 2013-08-27 05:41:25.000 239 12638.00 123.47 54804.07 88888.00 2013-08-27 05:41:25.125 239 12637.95 123.47 54804.05 88888.00 2013-08-27 05:41:25.250 239 12637.90 123.45 54804.05 88888.00 2013-08-27 05:41:25.375 239 12637.92 123.50 54804.05 88888.00 2013-08-27 05:41:25.500 239 12637.90 123.50 54804.05 88888.00 2013-08-27 05:41:25.625 239 12637.95 123.50 54804.05 88888.00 2013-08-27 05:41:25.750 239 12638.08 123.53 54804.12 88888.00 2013-08-27 05:41:25.875 239 12638.05 123.50 54804.10 88888.00 2013-08-27 05:41:26.000 239 12637.95 123.45 54804.05 88888.00 2013-08-27 05:41:26.125 239 12637.95 123.45 54804.05 88888.00 2013-08-27 05:41:26.250 239 12637.98 123.45 54804.05 88888.00 2013-08-27 05:41:26.375 239 12638.05 123.47 54804.05 88888.00 2013-08-27 05:41:26.500 239 12638.02 123.47 54804.05 88888.00 2013-08-27 05:41:26.625 239 12637.95 123.47 54804.05 88888.00 2013-08-27 05:41:26.750 239 12637.98 123.50 54804.10 88888.00 2013-08-27 05:41:26.875 239 12637.98 123.50 54804.07 88888.00 2013-08-27 05:41:27.000 239 12637.95 123.50 54804.07 88888.00 2013-08-27 05:41:27.125 239 12637.98 123.53 54804.07 88888.00 2013-08-27 05:41:27.250 239 12637.95 123.47 54804.07 88888.00 2013-08-27 05:41:27.375 239 12637.95 123.42 54804.05 88888.00 2013-08-27 05:41:27.500 239 12637.92 123.45 54804.05 88888.00 2013-08-27 05:41:27.625 239 12637.90 123.47 54804.05 88888.00 2013-08-27 05:41:27.750 239 12637.95 123.50 54804.05 88888.00 2013-08-27 05:41:27.875 239 12638.02 123.50 54804.07 88888.00 2013-08-27 05:41:28.000 239 12638.08 123.53 54804.07 88888.00 2013-08-27 05:41:28.125 239 12638.02 123.47 54804.05 88888.00 2013-08-27 05:41:28.250 239 12638.02 123.47 54804.05 88888.00 2013-08-27 05:41:28.375 239 12638.05 123.50 54804.07 88888.00 2013-08-27 05:41:28.500 239 12638.10 123.50 54804.05 88888.00 2013-08-27 05:41:28.625 239 12638.15 123.45 54804.05 88888.00 2013-08-27 05:41:28.750 239 12638.12 123.50 54804.07 88888.00 2013-08-27 05:41:28.875 239 12638.15 123.50 54804.07 88888.00 2013-08-27 05:41:29.000 239 12638.17 123.47 54804.05 88888.00 2013-08-27 05:41:29.125 239 12638.17 123.50 54804.07 88888.00 2013-08-27 05:41:29.250 239 12638.02 123.53 54804.10 88888.00 2013-08-27 05:41:29.375 239 12638.02 123.50 54804.07 88888.00 2013-08-27 05:41:29.500 239 12638.08 123.50 54804.07 88888.00 2013-08-27 05:41:29.625 239 12638.12 123.50 54804.10 88888.00 2013-08-27 05:41:29.750 239 12638.17 123.50 54804.10 88888.00 2013-08-27 05:41:29.875 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:30.000 239 12638.10 123.47 54804.07 88888.00 2013-08-27 05:41:30.125 239 12638.12 123.47 54804.10 88888.00 2013-08-27 05:41:30.250 239 12638.05 123.45 54804.10 88888.00 2013-08-27 05:41:30.375 239 12638.10 123.47 54804.07 88888.00 2013-08-27 05:41:30.500 239 12638.10 123.45 54804.07 88888.00 2013-08-27 05:41:30.625 239 12638.10 123.45 54804.07 88888.00 2013-08-27 05:41:30.750 239 12638.10 123.47 54804.05 88888.00 2013-08-27 05:41:30.875 239 12638.05 123.47 54804.05 88888.00 2013-08-27 05:41:31.000 239 12638.12 123.50 54804.07 88888.00 2013-08-27 05:41:31.125 239 12638.12 123.50 54804.07 88888.00 2013-08-27 05:41:31.250 239 12638.08 123.47 54804.07 88888.00 2013-08-27 05:41:31.375 239 12638.12 123.47 54804.07 88888.00 2013-08-27 05:41:31.500 239 12638.15 123.50 54804.10 88888.00 2013-08-27 05:41:31.625 239 12638.15 123.53 54804.12 88888.00 2013-08-27 05:41:31.750 239 12638.12 123.53 54804.12 88888.00 2013-08-27 05:41:31.875 239 12638.17 123.53 54804.10 88888.00 2013-08-27 05:41:32.000 239 12638.15 123.50 54804.07 88888.00 2013-08-27 05:41:32.125 239 12638.08 123.50 54804.10 88888.00 2013-08-27 05:41:32.250 239 12638.02 123.47 54804.12 88888.00 2013-08-27 05:41:32.375 239 12638.10 123.50 54804.12 88888.00 2013-08-27 05:41:32.500 239 12638.10 123.50 54804.12 88888.00 2013-08-27 05:41:32.625 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:32.750 239 12638.17 123.47 54804.10 88888.00 2013-08-27 05:41:32.875 239 12638.23 123.50 54804.10 88888.00 2013-08-27 05:41:33.000 239 12638.20 123.50 54804.07 88888.00 2013-08-27 05:41:33.125 239 12638.15 123.47 54804.07 88888.00 2013-08-27 05:41:33.250 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:33.375 239 12638.12 123.47 54804.07 88888.00 2013-08-27 05:41:33.500 239 12638.12 123.47 54804.07 88888.00 2013-08-27 05:41:33.625 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:33.750 239 12638.08 123.47 54804.10 88888.00 2013-08-27 05:41:33.875 239 12638.08 123.50 54804.10 88888.00 2013-08-27 05:41:34.000 239 12638.08 123.53 54804.10 88888.00 2013-08-27 05:41:34.125 239 12638.00 123.50 54804.10 88888.00 2013-08-27 05:41:34.250 239 12637.98 123.47 54804.07 88888.00 2013-08-27 05:41:34.375 239 12638.05 123.50 54804.07 88888.00 2013-08-27 05:41:34.500 239 12638.00 123.50 54804.07 88888.00 2013-08-27 05:41:34.625 239 12637.98 123.50 54804.07 88888.00 2013-08-27 05:41:34.750 239 12638.05 123.47 54804.07 88888.00 2013-08-27 05:41:34.875 239 12638.10 123.50 54804.12 88888.00 2013-08-27 05:41:35.000 239 12638.08 123.53 54804.12 88888.00 2013-08-27 05:41:35.125 239 12638.08 123.53 54804.10 88888.00 2013-08-27 05:41:35.250 239 12638.10 123.50 54804.07 88888.00 2013-08-27 05:41:35.375 239 12638.08 123.50 54804.05 88888.00 2013-08-27 05:41:35.500 239 12638.05 123.50 54804.07 88888.00 2013-08-27 05:41:35.625 239 12638.02 123.53 54804.07 88888.00 2013-08-27 05:41:35.750 239 12638.05 123.50 54804.07 88888.00 2013-08-27 05:41:35.875 239 12638.08 123.45 54804.07 88888.00 2013-08-27 05:41:36.000 239 12638.12 123.47 54804.07 88888.00 2013-08-27 05:41:36.125 239 12638.12 123.50 54804.10 88888.00 2013-08-27 05:41:36.250 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:36.375 239 12638.12 123.50 54804.12 88888.00 2013-08-27 05:41:36.500 239 12638.15 123.55 54804.12 88888.00 2013-08-27 05:41:36.625 239 12638.17 123.53 54804.10 88888.00 2013-08-27 05:41:36.750 239 12638.12 123.50 54804.07 88888.00 2013-08-27 05:41:36.875 239 12638.02 123.47 54804.10 88888.00 2013-08-27 05:41:37.000 239 12638.02 123.50 54804.10 88888.00 2013-08-27 05:41:37.125 239 12638.02 123.53 54804.07 88888.00 2013-08-27 05:41:37.250 239 12638.00 123.47 54804.07 88888.00 2013-08-27 05:41:37.375 239 12638.05 123.47 54804.10 88888.00 2013-08-27 05:41:37.500 239 12638.08 123.50 54804.12 88888.00 2013-08-27 05:41:37.625 239 12638.02 123.53 54804.12 88888.00 2013-08-27 05:41:37.750 239 12638.02 123.53 54804.10 88888.00 2013-08-27 05:41:37.875 239 12638.02 123.50 54804.10 88888.00 2013-08-27 05:41:38.000 239 12638.00 123.47 54804.07 88888.00 2013-08-27 05:41:38.125 239 12637.98 123.47 54804.10 88888.00 2013-08-27 05:41:38.250 239 12638.02 123.45 54804.10 88888.00 2013-08-27 05:41:38.375 239 12638.00 123.53 54804.12 88888.00 2013-08-27 05:41:38.500 239 12638.05 123.50 54804.15 88888.00 2013-08-27 05:41:38.625 239 12638.08 123.50 54804.12 88888.00 2013-08-27 05:41:38.750 239 12638.08 123.50 54804.12 88888.00 2013-08-27 05:41:38.875 239 12638.12 123.50 54804.12 88888.00 2013-08-27 05:41:39.000 239 12638.12 123.47 54804.10 88888.00 2013-08-27 05:41:39.125 239 12638.10 123.47 54804.07 88888.00 2013-08-27 05:41:39.250 239 12638.08 123.50 54804.07 88888.00 2013-08-27 05:41:39.375 239 12638.12 123.47 54804.07 88888.00 2013-08-27 05:41:39.500 239 12638.15 123.50 54804.07 88888.00 2013-08-27 05:41:39.625 239 12638.17 123.50 54804.07 88888.00 2013-08-27 05:41:39.750 239 12638.15 123.47 54804.10 88888.00 2013-08-27 05:41:39.875 239 12638.12 123.45 54804.10 88888.00 2013-08-27 05:41:40.000 239 12638.10 123.45 54804.10 88888.00 2013-08-27 05:41:40.125 239 12638.10 123.47 54804.12 88888.00 2013-08-27 05:41:40.250 239 12638.05 123.47 54804.12 88888.00 2013-08-27 05:41:40.375 239 12638.10 123.47 54804.10 88888.00 2013-08-27 05:41:40.500 239 12638.15 123.47 54804.10 88888.00 2013-08-27 05:41:40.625 239 12638.15 123.50 54804.12 88888.00 2013-08-27 05:41:40.750 239 12638.17 123.50 54804.12 88888.00 2013-08-27 05:41:40.875 239 12638.17 123.50 54804.15 88888.00 2013-08-27 05:41:41.000 239 12638.17 123.47 54804.15 88888.00 2013-08-27 05:41:41.125 239 12638.15 123.50 54804.15 88888.00 2013-08-27 05:41:41.250 239 12638.10 123.45 54804.15 88888.00 2013-08-27 05:41:41.375 239 12638.10 123.50 54804.18 88888.00 2013-08-27 05:41:41.500 239 12638.05 123.53 54804.18 88888.00 2013-08-27 05:41:41.625 239 12638.05 123.50 54804.15 88888.00 2013-08-27 05:41:41.750 239 12638.00 123.47 54804.12 88888.00 2013-08-27 05:41:41.875 239 12638.00 123.45 54804.10 88888.00 2013-08-27 05:41:42.000 239 12637.98 123.45 54804.10 88888.00 2013-08-27 05:41:42.125 239 12638.05 123.50 54804.15 88888.00 2013-08-27 05:41:42.250 239 12638.12 123.50 54804.18 88888.00 2013-08-27 05:41:42.375 239 12638.15 123.50 54804.18 88888.00 2013-08-27 05:41:42.500 239 12638.15 123.53 54804.15 88888.00 2013-08-27 05:41:42.625 239 12638.15 123.47 54804.12 88888.00 2013-08-27 05:41:42.750 239 12638.02 123.45 54804.12 88888.00 2013-08-27 05:41:42.875 239 12638.00 123.47 54804.12 88888.00 2013-08-27 05:41:43.000 239 12638.10 123.45 54804.12 88888.00 2013-08-27 05:41:43.125 239 12638.17 123.47 54804.18 88888.00 2013-08-27 05:41:43.250 239 12638.17 123.47 54804.18 88888.00 2013-08-27 05:41:43.375 239 12638.15 123.45 54804.12 88888.00 2013-08-27 05:41:43.500 239 12638.15 123.45 54804.12 88888.00 2013-08-27 05:41:43.625 239 12638.12 123.47 54804.15 88888.00 2013-08-27 05:41:43.750 239 12638.12 123.50 54804.15 88888.00 2013-08-27 05:41:43.875 239 12638.08 123.47 54804.15 88888.00 2013-08-27 05:41:44.000 239 12638.10 123.45 54804.15 88888.00 2013-08-27 05:41:44.125 239 12638.10 123.42 54804.12 88888.00 2013-08-27 05:41:44.250 239 12638.05 123.40 54804.10 88888.00 2013-08-27 05:41:44.375 239 12638.10 123.42 54804.10 88888.00 2013-08-27 05:41:44.500 239 12638.17 123.47 54804.15 88888.00 2013-08-27 05:41:44.625 239 12638.17 123.50 54804.18 88888.00 2013-08-27 05:41:44.750 239 12638.08 123.47 54804.18 88888.00 2013-08-27 05:41:44.875 239 12638.02 123.45 54804.15 88888.00 2013-08-27 05:41:45.000 239 12638.00 123.47 54804.15 88888.00 2013-08-27 05:41:45.125 239 12638.08 123.47 54804.15 88888.00 2013-08-27 05:41:45.250 239 12638.12 123.42 54804.15 88888.00 2013-08-27 05:41:45.375 239 12638.10 123.45 54804.18 88888.00 2013-08-27 05:41:45.500 239 12638.05 123.47 54804.18 88888.00 2013-08-27 05:41:45.625 239 12638.05 123.50 54804.15 88888.00 2013-08-27 05:41:45.750 239 12638.10 123.47 54804.15 88888.00 2013-08-27 05:41:45.875 239 12638.10 123.47 54804.15 88888.00 2013-08-27 05:41:46.000 239 12638.05 123.47 54804.15 88888.00 2013-08-27 05:41:46.125 239 12638.08 123.47 54804.18 88888.00 2013-08-27 05:41:46.250 239 12638.05 123.42 54804.15 88888.00 2013-08-27 05:41:46.375 239 12638.05 123.45 54804.15 88888.00 2013-08-27 05:41:46.500 239 12638.02 123.47 54804.15 88888.00 2013-08-27 05:41:46.625 239 12638.02 123.45 54804.15 88888.00 2013-08-27 05:41:46.750 239 12638.08 123.45 54804.15 88888.00 2013-08-27 05:41:46.875 239 12638.10 123.45 54804.18 88888.00 2013-08-27 05:41:47.000 239 12638.05 123.47 54804.18 88888.00 2013-08-27 05:41:47.125 239 12638.05 123.45 54804.15 88888.00 2013-08-27 05:41:47.250 239 12638.05 123.45 54804.18 88888.00 2013-08-27 05:41:47.375 239 12638.05 123.45 54804.15 88888.00 2013-08-27 05:41:47.500 239 12638.02 123.45 54804.18 88888.00 2013-08-27 05:41:47.625 239 12638.02 123.45 54804.18 88888.00 2013-08-27 05:41:47.750 239 12638.08 123.45 54804.20 88888.00 2013-08-27 05:41:47.875 239 12638.10 123.45 54804.18 88888.00 2013-08-27 05:41:48.000 239 12638.08 123.42 54804.15 88888.00 2013-08-27 05:41:48.125 239 12638.02 123.40 54804.15 88888.00 2013-08-27 05:41:48.250 239 12638.08 123.42 54804.15 88888.00 2013-08-27 05:41:48.375 239 12638.10 123.42 54804.15 88888.00 2013-08-27 05:41:48.500 239 12638.12 123.42 54804.15 88888.00 2013-08-27 05:41:48.625 239 12638.08 123.45 54804.15 88888.00 2013-08-27 05:41:48.750 239 12638.08 123.42 54804.18 88888.00 2013-08-27 05:41:48.875 239 12638.02 123.42 54804.18 88888.00 2013-08-27 05:41:49.000 239 12638.00 123.42 54804.20 88888.00 2013-08-27 05:41:49.125 239 12638.08 123.42 54804.20 88888.00 2013-08-27 05:41:49.250 239 12638.05 123.45 54804.20 88888.00 2013-08-27 05:41:49.375 239 12638.05 123.45 54804.18 88888.00 2013-08-27 05:41:49.500 239 12638.10 123.45 54804.18 88888.00 2013-08-27 05:41:49.625 239 12638.12 123.42 54804.18 88888.00 2013-08-27 05:41:49.750 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:41:49.875 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:41:50.000 239 12638.15 123.45 54804.18 88888.00 2013-08-27 05:41:50.125 239 12638.17 123.42 54804.20 88888.00 2013-08-27 05:41:50.250 239 12638.17 123.42 54804.22 88888.00 2013-08-27 05:41:50.375 239 12638.17 123.45 54804.20 88888.00 2013-08-27 05:41:50.500 239 12638.23 123.45 54804.22 88888.00 2013-08-27 05:41:50.625 239 12638.17 123.45 54804.25 88888.00 2013-08-27 05:41:50.750 239 12638.15 123.42 54804.20 88888.00 2013-08-27 05:41:50.875 239 12638.08 123.40 54804.18 88888.00 2013-08-27 05:41:51.000 239 12638.08 123.40 54804.18 88888.00 2013-08-27 05:41:51.125 239 12638.17 123.42 54804.18 88888.00 2013-08-27 05:41:51.250 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:41:51.375 239 12638.05 123.42 54804.20 88888.00 2013-08-27 05:41:51.500 239 12638.05 123.42 54804.18 88888.00 2013-08-27 05:41:51.625 239 12638.10 123.42 54804.20 88888.00 2013-08-27 05:41:51.750 239 12638.12 123.45 54804.20 88888.00 2013-08-27 05:41:51.875 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:41:52.000 239 12638.02 123.40 54804.20 88888.00 2013-08-27 05:41:52.125 239 12638.15 123.42 54804.22 88888.00 2013-08-27 05:41:52.250 239 12638.17 123.40 54804.18 88888.00 2013-08-27 05:41:52.375 239 12638.15 123.42 54804.15 88888.00 2013-08-27 05:41:52.500 239 12638.12 123.45 54804.15 88888.00 2013-08-27 05:41:52.625 239 12638.15 123.45 54804.15 88888.00 2013-08-27 05:41:52.750 239 12638.17 123.42 54804.18 88888.00 2013-08-27 05:41:52.875 239 12638.20 123.45 54804.20 88888.00 2013-08-27 05:41:53.000 239 12638.15 123.45 54804.18 88888.00 2013-08-27 05:41:53.125 239 12638.15 123.42 54804.18 88888.00 2013-08-27 05:41:53.250 239 12638.15 123.40 54804.18 88888.00 2013-08-27 05:41:53.375 239 12638.15 123.38 54804.15 88888.00 2013-08-27 05:41:53.500 239 12638.15 123.40 54804.15 88888.00 2013-08-27 05:41:53.625 239 12638.17 123.42 54804.15 88888.00 2013-08-27 05:41:53.750 239 12638.12 123.42 54804.15 88888.00 2013-08-27 05:41:53.875 239 12638.05 123.42 54804.15 88888.00 2013-08-27 05:41:54.000 239 12638.10 123.42 54804.18 88888.00 2013-08-27 05:41:54.125 239 12638.12 123.40 54804.15 88888.00 2013-08-27 05:41:54.250 239 12638.08 123.38 54804.18 88888.00 2013-08-27 05:41:54.375 239 12638.12 123.42 54804.18 88888.00 2013-08-27 05:41:54.500 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:41:54.625 239 12638.10 123.40 54804.18 88888.00 2013-08-27 05:41:54.750 239 12638.12 123.40 54804.18 88888.00 2013-08-27 05:41:54.875 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:41:55.000 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:41:55.125 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:41:55.250 239 12638.15 123.42 54804.25 88888.00 2013-08-27 05:41:55.375 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:41:55.500 239 12638.02 123.42 54804.20 88888.00 2013-08-27 05:41:55.625 239 12638.08 123.42 54804.20 88888.00 2013-08-27 05:41:55.750 239 12638.15 123.42 54804.18 88888.00 2013-08-27 05:41:55.875 239 12638.20 123.45 54804.20 88888.00 2013-08-27 05:41:56.000 239 12638.23 123.42 54804.20 88888.00 2013-08-27 05:41:56.125 239 12638.17 123.42 54804.18 88888.00 2013-08-27 05:41:56.250 239 12638.20 123.42 54804.18 88888.00 2013-08-27 05:41:56.375 239 12638.23 123.40 54804.18 88888.00 2013-08-27 05:41:56.500 239 12638.20 123.40 54804.20 88888.00 2013-08-27 05:41:56.625 239 12638.23 123.40 54804.20 88888.00 2013-08-27 05:41:56.750 239 12638.20 123.40 54804.18 88888.00 2013-08-27 05:41:56.875 239 12638.17 123.40 54804.18 88888.00 2013-08-27 05:41:57.000 239 12638.23 123.40 54804.18 88888.00 2013-08-27 05:41:57.125 239 12638.25 123.38 54804.20 88888.00 2013-08-27 05:41:57.250 239 12638.12 123.38 54804.18 88888.00 2013-08-27 05:41:57.375 239 12638.10 123.40 54804.20 88888.00 2013-08-27 05:41:57.500 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:41:57.625 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:41:57.750 239 12638.15 123.42 54804.25 88888.00 2013-08-27 05:41:57.875 239 12638.15 123.42 54804.22 88888.00 2013-08-27 05:41:58.000 239 12638.12 123.40 54804.20 88888.00 2013-08-27 05:41:58.125 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:41:58.250 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:41:58.375 239 12638.12 123.42 54804.25 88888.00 2013-08-27 05:41:58.500 239 12638.12 123.45 54804.22 88888.00 2013-08-27 05:41:58.625 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:41:58.750 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:41:58.875 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:41:59.000 239 12638.08 123.42 54804.18 88888.00 2013-08-27 05:41:59.125 239 12638.05 123.40 54804.20 88888.00 2013-08-27 05:41:59.250 239 12638.02 123.40 54804.22 88888.00 2013-08-27 05:41:59.375 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:41:59.500 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:41:59.625 239 12638.02 123.40 54804.18 88888.00 2013-08-27 05:41:59.750 239 12638.00 123.40 54804.18 88888.00 2013-08-27 05:41:59.875 239 12638.05 123.42 54804.22 88888.00 2013-08-27 05:42:00.000 239 12638.12 123.45 54804.25 88888.00 2013-08-27 05:42:00.125 239 12638.15 123.42 54804.22 88888.00 2013-08-27 05:42:00.250 239 12638.12 123.40 54804.22 88888.00 2013-08-27 05:42:00.375 239 12638.08 123.40 54804.20 88888.00 2013-08-27 05:42:00.500 239 12638.05 123.40 54804.20 88888.00 2013-08-27 05:42:00.625 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:00.750 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:00.875 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:01.000 239 12638.10 123.45 54804.20 88888.00 2013-08-27 05:42:01.125 239 12638.12 123.45 54804.20 88888.00 2013-08-27 05:42:01.250 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:42:01.375 239 12638.12 123.45 54804.22 88888.00 2013-08-27 05:42:01.500 239 12638.10 123.45 54804.25 88888.00 2013-08-27 05:42:01.625 239 12638.08 123.45 54804.22 88888.00 2013-08-27 05:42:01.750 239 12637.98 123.42 54804.22 88888.00 2013-08-27 05:42:01.875 239 12637.98 123.42 54804.22 88888.00 2013-08-27 05:42:02.000 239 12638.08 123.45 54804.22 88888.00 2013-08-27 05:42:02.125 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:42:02.250 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:42:02.375 239 12638.15 123.45 54804.20 88888.00 2013-08-27 05:42:02.500 239 12638.12 123.47 54804.22 88888.00 2013-08-27 05:42:02.625 239 12638.10 123.45 54804.20 88888.00 2013-08-27 05:42:02.750 239 12638.10 123.42 54804.22 88888.00 2013-08-27 05:42:02.875 239 12638.10 123.40 54804.20 88888.00 2013-08-27 05:42:03.000 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:03.125 239 12637.98 123.45 54804.22 88888.00 2013-08-27 05:42:03.250 239 12637.98 123.40 54804.25 88888.00 2013-08-27 05:42:03.375 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:03.500 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:03.625 239 12638.05 123.40 54804.20 88888.00 2013-08-27 05:42:03.750 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:42:03.875 239 12638.12 123.40 54804.25 88888.00 2013-08-27 05:42:04.000 239 12638.08 123.40 54804.25 88888.00 2013-08-27 05:42:04.125 239 12638.05 123.42 54804.22 88888.00 2013-08-27 05:42:04.250 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:04.375 239 12638.05 123.45 54804.22 88888.00 2013-08-27 05:42:04.500 239 12638.05 123.45 54804.22 88888.00 2013-08-27 05:42:04.625 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:04.750 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:04.875 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:05.000 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:42:05.125 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:42:05.250 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:05.375 239 12638.10 123.42 54804.20 88888.00 2013-08-27 05:42:05.500 239 12638.08 123.40 54804.20 88888.00 2013-08-27 05:42:05.625 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:42:05.750 239 12638.10 123.45 54804.20 88888.00 2013-08-27 05:42:05.875 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:42:06.000 239 12638.08 123.42 54804.20 88888.00 2013-08-27 05:42:06.125 239 12638.08 123.42 54804.20 88888.00 2013-08-27 05:42:06.250 239 12638.00 123.42 54804.18 88888.00 2013-08-27 05:42:06.375 239 12638.05 123.42 54804.20 88888.00 2013-08-27 05:42:06.500 239 12638.10 123.45 54804.25 88888.00 2013-08-27 05:42:06.625 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:42:06.750 239 12638.05 123.42 54804.22 88888.00 2013-08-27 05:42:06.875 239 12637.98 123.40 54804.20 88888.00 2013-08-27 05:42:07.000 239 12637.98 123.42 54804.22 88888.00 2013-08-27 05:42:07.125 239 12638.00 123.45 54804.25 88888.00 2013-08-27 05:42:07.250 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:07.375 239 12638.12 123.40 54804.20 88888.00 2013-08-27 05:42:07.500 239 12638.10 123.40 54804.20 88888.00 2013-08-27 05:42:07.625 239 12638.05 123.45 54804.22 88888.00 2013-08-27 05:42:07.750 239 12637.98 123.40 54804.25 88888.00 2013-08-27 05:42:07.875 239 12638.05 123.40 54804.25 88888.00 2013-08-27 05:42:08.000 239 12638.17 123.40 54804.22 88888.00 2013-08-27 05:42:08.125 239 12638.20 123.40 54804.25 88888.00 2013-08-27 05:42:08.250 239 12638.08 123.40 54804.22 88888.00 2013-08-27 05:42:08.375 239 12638.02 123.40 54804.22 88888.00 2013-08-27 05:42:08.500 239 12638.02 123.40 54804.20 88888.00 2013-08-27 05:42:08.625 239 12638.05 123.40 54804.25 88888.00 2013-08-27 05:42:08.750 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:42:08.875 239 12638.08 123.45 54804.25 88888.00 2013-08-27 05:42:09.000 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:09.125 239 12638.10 123.40 54804.22 88888.00 2013-08-27 05:42:09.250 239 12638.10 123.38 54804.22 88888.00 2013-08-27 05:42:09.375 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:09.500 239 12638.08 123.45 54804.30 88888.00 2013-08-27 05:42:09.625 239 12638.00 123.42 54804.25 88888.00 2013-08-27 05:42:09.750 239 12638.00 123.42 54804.28 88888.00 2013-08-27 05:42:09.875 239 12637.98 123.42 54804.25 88888.00 2013-08-27 05:42:10.000 239 12637.98 123.42 54804.25 88888.00 2013-08-27 05:42:10.125 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:10.250 239 12638.05 123.40 54804.22 88888.00 2013-08-27 05:42:10.375 239 12638.15 123.42 54804.25 88888.00 2013-08-27 05:42:10.500 239 12638.17 123.45 54804.25 88888.00 2013-08-27 05:42:10.625 239 12638.12 123.42 54804.20 88888.00 2013-08-27 05:42:10.750 239 12638.12 123.40 54804.20 88888.00 2013-08-27 05:42:10.875 239 12638.08 123.40 54804.22 88888.00 2013-08-27 05:42:11.000 239 12638.08 123.40 54804.22 88888.00 2013-08-27 05:42:11.125 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:42:11.250 239 12638.08 123.45 54804.28 88888.00 2013-08-27 05:42:11.375 239 12638.12 123.42 54804.22 88888.00 2013-08-27 05:42:11.500 239 12638.10 123.42 54804.22 88888.00 2013-08-27 05:42:11.625 239 12638.00 123.40 54804.22 88888.00 2013-08-27 05:42:11.750 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:11.875 239 12638.10 123.42 54804.28 88888.00 2013-08-27 05:42:12.000 239 12638.10 123.42 54804.22 88888.00 2013-08-27 05:42:12.125 239 12638.08 123.47 54804.22 88888.00 2013-08-27 05:42:12.250 239 12638.08 123.45 54804.28 88888.00 2013-08-27 05:42:12.375 239 12638.10 123.47 54804.28 88888.00 2013-08-27 05:42:12.500 239 12638.08 123.47 54804.25 88888.00 2013-08-27 05:42:12.625 239 12638.10 123.45 54804.25 88888.00 2013-08-27 05:42:12.750 239 12638.10 123.45 54804.22 88888.00 2013-08-27 05:42:12.875 239 12638.10 123.45 54804.25 88888.00 2013-08-27 05:42:13.000 239 12638.05 123.42 54804.25 88888.00 2013-08-27 05:42:13.125 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:13.250 239 12638.08 123.42 54804.22 88888.00 2013-08-27 05:42:13.375 239 12638.10 123.42 54804.22 88888.00 2013-08-27 05:42:13.500 239 12638.02 123.45 54804.22 88888.00 2013-08-27 05:42:13.625 239 12638.02 123.45 54804.25 88888.00 2013-08-27 05:42:13.750 239 12638.12 123.45 54804.25 88888.00 2013-08-27 05:42:13.875 239 12638.17 123.42 54804.22 88888.00 2013-08-27 05:42:14.000 239 12638.15 123.45 54804.25 88888.00 2013-08-27 05:42:14.125 239 12638.15 123.45 54804.25 88888.00 2013-08-27 05:42:14.250 239 12638.12 123.42 54804.22 88888.00 2013-08-27 05:42:14.375 239 12638.17 123.45 54804.22 88888.00 2013-08-27 05:42:14.500 239 12638.17 123.42 54804.25 88888.00 2013-08-27 05:42:14.625 239 12638.15 123.42 54804.25 88888.00 2013-08-27 05:42:14.750 239 12638.15 123.45 54804.25 88888.00 2013-08-27 05:42:14.875 239 12638.10 123.45 54804.25 88888.00 2013-08-27 05:42:15.000 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:15.125 239 12638.02 123.45 54804.28 88888.00 2013-08-27 05:42:15.250 239 12638.05 123.42 54804.25 88888.00 2013-08-27 05:42:15.375 239 12638.15 123.42 54804.22 88888.00 2013-08-27 05:42:15.500 239 12638.15 123.42 54804.22 88888.00 2013-08-27 05:42:15.625 239 12638.12 123.45 54804.28 88888.00 2013-08-27 05:42:15.750 239 12638.10 123.47 54804.28 88888.00 2013-08-27 05:42:15.875 239 12638.15 123.45 54804.22 88888.00 2013-08-27 05:42:16.000 239 12638.15 123.45 54804.25 88888.00 2013-08-27 05:42:16.125 239 12638.02 123.42 54804.20 88888.00 2013-08-27 05:42:16.250 239 12637.98 123.40 54804.18 88888.00 2013-08-27 05:42:16.375 239 12638.02 123.42 54804.18 88888.00 2013-08-27 05:42:16.500 239 12638.02 123.42 54804.20 88888.00 2013-08-27 05:42:16.625 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:16.750 239 12638.12 123.45 54804.22 88888.00 2013-08-27 05:42:16.875 239 12638.12 123.42 54804.25 88888.00 2013-08-27 05:42:17.000 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:17.125 239 12638.00 123.42 54804.22 88888.00 2013-08-27 05:42:17.250 239 12637.98 123.45 54804.20 88888.00 2013-08-27 05:42:17.375 239 12637.98 123.45 54804.25 88888.00 2013-08-27 05:42:17.500 239 12638.00 123.45 54804.28 88888.00 2013-08-27 05:42:17.625 239 12638.02 123.45 54804.28 88888.00 2013-08-27 05:42:17.750 239 12638.02 123.45 54804.28 88888.00 2013-08-27 05:42:17.875 239 12638.08 123.45 54804.28 88888.00 2013-08-27 05:42:18.000 239 12638.00 123.42 54804.25 88888.00 2013-08-27 05:42:18.125 239 12637.95 123.42 54804.28 88888.00 2013-08-27 05:42:18.250 239 12637.92 123.40 54804.28 88888.00 2013-08-27 05:42:18.375 239 12638.00 123.45 54804.28 88888.00 2013-08-27 05:42:18.500 239 12638.00 123.42 54804.22 88888.00 2013-08-27 05:42:18.625 239 12638.00 123.42 54804.20 88888.00 2013-08-27 05:42:18.750 239 12638.02 123.42 54804.22 88888.00 2013-08-27 05:42:18.875 239 12638.00 123.45 54804.22 88888.00 2013-08-27 05:42:19.000 239 12637.98 123.42 54804.20 88888.00 2013-08-27 05:42:19.125 239 12638.00 123.42 54804.20 88888.00 2013-08-27 05:42:19.250 239 12638.00 123.40 54804.25 88888.00 2013-08-27 05:42:19.375 239 12638.00 123.40 54804.25 88888.00 2013-08-27 05:42:19.500 239 12638.05 123.42 54804.22 88888.00 2013-08-27 05:42:19.625 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:19.750 239 12638.02 123.40 54804.25 88888.00 2013-08-27 05:42:19.875 239 12637.92 123.40 54804.25 88888.00 2013-08-27 05:42:20.000 239 12638.02 123.42 54804.25 88888.00 2013-08-27 05:42:20.125 239 12638.05 123.42 54804.25 88888.00 2013-08-27 05:42:20.250 239 12638.02 123.42 54804.28 88888.00 2013-08-27 05:42:20.375 239 12638.12 123.42 54804.28 88888.00 2013-08-27 05:42:20.500 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:20.625 239 12638.02 123.42 54804.28 88888.00 2013-08-27 05:42:20.750 239 12638.00 123.42 54804.30 88888.00 2013-08-27 05:42:20.875 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:21.000 239 12638.12 123.42 54804.25 88888.00 2013-08-27 05:42:21.125 239 12638.10 123.45 54804.28 88888.00 2013-08-27 05:42:21.250 239 12638.02 123.45 54804.32 88888.00 2013-08-27 05:42:21.375 239 12638.05 123.45 54804.30 88888.00 2013-08-27 05:42:21.500 239 12638.00 123.42 54804.28 88888.00 2013-08-27 05:42:21.625 239 12638.05 123.45 54804.25 88888.00 2013-08-27 05:42:21.750 239 12638.12 123.45 54804.25 88888.00 2013-08-27 05:42:21.875 239 12638.08 123.45 54804.25 88888.00 2013-08-27 05:42:22.000 239 12638.05 123.40 54804.22 88888.00 2013-08-27 05:42:22.125 239 12638.12 123.42 54804.25 88888.00 2013-08-27 05:42:22.250 239 12638.12 123.42 54804.25 88888.00 2013-08-27 05:42:22.375 239 12638.12 123.42 54804.22 88888.00 2013-08-27 05:42:22.500 239 12638.10 123.42 54804.25 88888.00 2013-08-27 05:42:22.625 239 12638.08 123.42 54804.30 88888.00 2013-08-27 05:42:22.750 239 12638.08 123.40 54804.28 88888.00 2013-08-27 05:42:22.875 239 12638.00 123.42 54804.25 88888.00 2013-08-27 05:42:23.000 239 12638.05 123.40 54804.22 88888.00 2013-08-27 05:42:23.125 239 12638.05 123.38 54804.25 88888.00 2013-08-27 05:42:23.250 239 12638.02 123.40 54804.28 88888.00 2013-08-27 05:42:23.375 239 12637.98 123.40 54804.25 88888.00 2013-08-27 05:42:23.500 239 12638.02 123.40 54804.25 88888.00 2013-08-27 05:42:23.625 239 12638.12 123.40 54804.25 88888.00 2013-08-27 05:42:23.750 239 12638.08 123.42 54804.25 88888.00 2013-08-27 05:42:23.875 239 12638.10 123.42 54804.30 88888.00 2013-08-27 05:42:24.000 239 12638.10 123.40 54804.30 88888.00 2013-08-27 05:42:24.125 239 12638.05 123.40 54804.30 88888.00 2013-08-27 05:42:24.250 239 12638.05 123.40 54804.28 88888.00 2013-08-27 05:42:24.375 239 12638.02 123.40 54804.28 88888.00 2013-08-27 05:42:24.500 239 12638.00 123.38 54804.30 88888.00 2013-08-27 05:42:24.625 239 12638.02 123.40 54804.28 88888.00 2013-08-27 05:42:24.750 239 12638.08 123.42 54804.28 88888.00 2013-08-27 05:42:24.875 239 12638.02 123.40 54804.25 88888.00 2013-08-27 05:42:25.000 239 12637.92 123.40 54804.22 88888.00 2013-08-27 05:42:25.125 239 12637.95 123.40 54804.22 88888.00 2013-08-27 05:42:25.250 239 12637.95 123.38 54804.22 88888.00 2013-08-27 05:42:25.375 239 12638.02 123.40 54804.28 88888.00 2013-08-27 05:42:25.500 239 12638.02 123.42 54804.28 88888.00 2013-08-27 05:42:25.625 239 12637.98 123.40 54804.28 88888.00 2013-08-27 05:42:25.750 239 12637.98 123.40 54804.25 88888.00 2013-08-27 05:42:25.875 239 12637.95 123.38 54804.25 88888.00 2013-08-27 05:42:26.000 239 12637.95 123.38 54804.22 88888.00 2013-08-27 05:42:26.125 239 12637.88 123.38 54804.25 88888.00 2013-08-27 05:42:26.250 239 12637.83 123.38 54804.28 88888.00 2013-08-27 05:42:26.375 239 12637.88 123.42 54804.28 88888.00 2013-08-27 05:42:26.500 239 12637.95 123.42 54804.28 88888.00 2013-08-27 05:42:26.625 239 12637.98 123.38 54804.28 88888.00 2013-08-27 05:42:26.750 239 12638.00 123.33 54804.25 88888.00 2013-08-27 05:42:26.875 239 12638.00 123.35 54804.25 88888.00 2013-08-27 05:42:27.000 239 12637.92 123.33 54804.25 88888.00 2013-08-27 05:42:27.125 239 12637.90 123.33 54804.28 88888.00 2013-08-27 05:42:27.250 239 12637.90 123.33 54804.28 88888.00 2013-08-27 05:42:27.375 239 12637.95 123.33 54804.28 88888.00 2013-08-27 05:42:27.500 239 12637.95 123.33 54804.28 88888.00 2013-08-27 05:42:27.625 239 12637.98 123.33 54804.30 88888.00 2013-08-27 05:42:27.750 239 12637.92 123.33 54804.32 88888.00 2013-08-27 05:42:27.875 239 12637.92 123.35 54804.30 88888.00 2013-08-27 05:42:28.000 239 12637.95 123.35 54804.30 88888.00 2013-08-27 05:42:28.125 239 12637.95 123.33 54804.30 88888.00 2013-08-27 05:42:28.250 239 12637.88 123.33 54804.30 88888.00 2013-08-27 05:42:28.375 239 12637.90 123.33 54804.25 88888.00 2013-08-27 05:42:28.500 239 12637.98 123.35 54804.25 88888.00 2013-08-27 05:42:28.625 239 12637.98 123.33 54804.22 88888.00 2013-08-27 05:42:28.750 239 12638.00 123.35 54804.25 88888.00 2013-08-27 05:42:28.875 239 12638.00 123.33 54804.25 88888.00 2013-08-27 05:42:29.000 239 12637.98 123.30 54804.25 88888.00 2013-08-27 05:42:29.125 239 12637.95 123.30 54804.28 88888.00 2013-08-27 05:42:29.250 239 12637.92 123.30 54804.28 88888.00 2013-08-27 05:42:29.375 239 12637.95 123.33 54804.32 88888.00 2013-08-27 05:42:29.500 239 12637.95 123.33 54804.30 88888.00 2013-08-27 05:42:29.625 239 12637.92 123.33 54804.25 88888.00 2013-08-27 05:42:29.750 239 12637.88 123.33 54804.28 88888.00 2013-08-27 05:42:29.875 239 12637.88 123.33 54804.28 88888.00 2013-08-27 05:42:30.000 239 12637.88 123.35 54804.28 88888.00 2013-08-27 05:42:30.125 239 12637.85 123.35 54804.25 88888.00 2013-08-27 05:42:30.250 239 12637.77 123.33 54804.25 88888.00 2013-08-27 05:42:30.375 239 12637.80 123.30 54804.25 88888.00 2013-08-27 05:42:30.500 239 12637.77 123.30 54804.30 88888.00 2013-08-27 05:42:30.625 239 12637.77 123.33 54804.30 88888.00 2013-08-27 05:42:30.750 239 12637.80 123.33 54804.28 88888.00 2013-08-27 05:42:30.875 239 12637.83 123.30 54804.25 88888.00 2013-08-27 05:42:31.000 239 12637.90 123.33 54804.28 88888.00 2013-08-27 05:42:31.125 239 12637.90 123.35 54804.30 88888.00 2013-08-27 05:42:31.250 239 12637.85 123.33 54804.28 88888.00 2013-08-27 05:42:31.375 239 12637.85 123.30 54804.28 88888.00 2013-08-27 05:42:31.500 239 12637.88 123.30 54804.25 88888.00 2013-08-27 05:42:31.625 239 12637.90 123.30 54804.28 88888.00 2013-08-27 05:42:31.750 239 12637.98 123.33 54804.28 88888.00 2013-08-27 05:42:31.875 239 12637.95 123.30 54804.25 88888.00 2013-08-27 05:42:32.000 239 12637.92 123.30 54804.28 88888.00 2013-08-27 05:42:32.125 239 12637.90 123.30 54804.28 88888.00 2013-08-27 05:42:32.250 239 12637.92 123.30 54804.28 88888.00 2013-08-27 05:42:32.375 239 12637.95 123.33 54804.28 88888.00 2013-08-27 05:42:32.500 239 12637.88 123.33 54804.30 88888.00 2013-08-27 05:42:32.625 239 12637.85 123.28 54804.28 88888.00 2013-08-27 05:42:32.750 239 12637.88 123.28 54804.25 88888.00 2013-08-27 05:42:32.875 239 12637.88 123.30 54804.28 88888.00 2013-08-27 05:42:33.000 239 12637.88 123.30 54804.28 88888.00 2013-08-27 05:42:33.125 239 12637.90 123.30 54804.28 88888.00 2013-08-27 05:42:33.250 239 12637.92 123.30 54804.30 88888.00 2013-08-27 05:42:33.375 239 12637.95 123.28 54804.28 88888.00 2013-08-27 05:42:33.500 239 12637.95 123.28 54804.30 88888.00 2013-08-27 05:42:33.625 239 12637.90 123.28 54804.30 88888.00 2013-08-27 05:42:33.750 239 12637.92 123.30 54804.32 88888.00 2013-08-27 05:42:33.875 239 12637.95 123.28 54804.28 88888.00 2013-08-27 05:42:34.000 239 12637.98 123.25 54804.25 88888.00 2013-08-27 05:42:34.125 239 12637.98 123.25 54804.25 88888.00 2013-08-27 05:42:34.250 239 12637.92 123.25 54804.30 88888.00 2013-08-27 05:42:34.375 239 12637.90 123.25 54804.32 88888.00 2013-08-27 05:42:34.500 239 12637.92 123.28 54804.30 88888.00 2013-08-27 05:42:34.625 239 12637.92 123.28 54804.30 88888.00 2013-08-27 05:42:34.750 239 12637.95 123.25 54804.30 88888.00 2013-08-27 05:42:34.875 239 12637.95 123.28 54804.30 88888.00 2013-08-27 05:42:35.000 239 12637.88 123.28 54804.30 88888.00 2013-08-27 05:42:35.125 239 12637.83 123.25 54804.30 88888.00 2013-08-27 05:42:35.250 239 12637.80 123.25 54804.30 88888.00 2013-08-27 05:42:35.375 239 12637.85 123.25 54804.28 88888.00 2013-08-27 05:42:35.500 239 12637.90 123.25 54804.25 88888.00 2013-08-27 05:42:35.625 239 12637.88 123.25 54804.25 88888.00 2013-08-27 05:42:35.750 239 12637.83 123.25 54804.28 88888.00 2013-08-27 05:42:35.875 239 12637.88 123.25 54804.28 88888.00 2013-08-27 05:42:36.000 239 12637.92 123.25 54804.28 88888.00 2013-08-27 05:42:36.125 239 12637.92 123.25 54804.28 88888.00 2013-08-27 05:42:36.250 239 12637.90 123.22 54804.30 88888.00 2013-08-27 05:42:36.375 239 12637.88 123.25 54804.30 88888.00 2013-08-27 05:42:36.500 239 12637.83 123.25 54804.30 88888.00 2013-08-27 05:42:36.625 239 12637.85 123.25 54804.30 88888.00 2013-08-27 05:42:36.750 239 12637.92 123.28 54804.30 88888.00 2013-08-27 05:42:36.875 239 12637.90 123.25 54804.28 88888.00 2013-08-27 05:42:37.000 239 12637.90 123.22 54804.28 88888.00 2013-08-27 05:42:37.125 239 12637.92 123.22 54804.28 88888.00 2013-08-27 05:42:37.250 239 12637.92 123.25 54804.30 88888.00 2013-08-27 05:42:37.375 239 12637.92 123.25 54804.30 88888.00 2013-08-27 05:42:37.500 239 12637.92 123.28 54804.32 88888.00 2013-08-27 05:42:37.625 239 12637.98 123.25 54804.32 88888.00 2013-08-27 05:42:37.750 239 12637.90 123.25 54804.32 88888.00 2013-08-27 05:42:37.875 239 12637.88 123.25 54804.30 88888.00 2013-08-27 05:42:38.000 239 12637.92 123.22 54804.32 88888.00 2013-08-27 05:42:38.125 239 12637.95 123.22 54804.30 88888.00 2013-08-27 05:42:38.250 239 12637.92 123.22 54804.32 88888.00 2013-08-27 05:42:38.375 239 12637.95 123.22 54804.28 88888.00 2013-08-27 05:42:38.500 239 12637.95 123.17 54804.28 88888.00 2013-08-27 05:42:38.625 239 12637.92 123.17 54804.28 88888.00 2013-08-27 05:42:38.750 239 12637.90 123.22 54804.30 88888.00 2013-08-27 05:42:38.875 239 12637.90 123.22 54804.32 88888.00 2013-08-27 05:42:39.000 239 12637.88 123.20 54804.30 88888.00 2013-08-27 05:42:39.125 239 12637.88 123.20 54804.30 88888.00 2013-08-27 05:42:39.250 239 12637.83 123.17 54804.28 88888.00 2013-08-27 05:42:39.375 239 12637.83 123.20 54804.30 88888.00 2013-08-27 05:42:39.500 239 12637.85 123.20 54804.32 88888.00 2013-08-27 05:42:39.625 239 12637.85 123.20 54804.32 88888.00 2013-08-27 05:42:39.750 239 12637.88 123.20 54804.32 88888.00 2013-08-27 05:42:39.875 239 12637.85 123.20 54804.32 88888.00 2013-08-27 05:42:40.000 239 12637.80 123.20 54804.28 88888.00 2013-08-27 05:42:40.125 239 12637.77 123.20 54804.30 88888.00 2013-08-27 05:42:40.250 239 12637.73 123.17 54804.28 88888.00 2013-08-27 05:42:40.375 239 12637.73 123.17 54804.28 88888.00 2013-08-27 05:42:40.500 239 12637.75 123.17 54804.30 88888.00 2013-08-27 05:42:40.625 239 12637.77 123.20 54804.30 88888.00 2013-08-27 05:42:40.750 239 12637.75 123.20 54804.30 88888.00 2013-08-27 05:42:40.875 239 12637.73 123.20 54804.32 88888.00 2013-08-27 05:42:41.000 239 12637.73 123.20 54804.32 88888.00 2013-08-27 05:42:41.125 239 12637.70 123.20 54804.32 88888.00 2013-08-27 05:42:41.250 239 12637.65 123.20 54804.30 88888.00 2013-08-27 05:42:41.375 239 12637.70 123.20 54804.35 88888.00 2013-08-27 05:42:41.500 239 12637.70 123.17 54804.32 88888.00 2013-08-27 05:42:41.625 239 12637.70 123.17 54804.30 88888.00 2013-08-27 05:42:41.750 239 12637.70 123.20 54804.28 88888.00 2013-08-27 05:42:41.875 239 12637.70 123.17 54804.30 88888.00 2013-08-27 05:42:42.000 239 12637.73 123.17 54804.32 88888.00 2013-08-27 05:42:42.125 239 12637.70 123.20 54804.30 88888.00 2013-08-27 05:42:42.250 239 12637.65 123.17 54804.32 88888.00 2013-08-27 05:42:42.375 239 12637.70 123.17 54804.30 88888.00 2013-08-27 05:42:42.500 239 12637.75 123.22 54804.35 88888.00 2013-08-27 05:42:42.625 239 12637.80 123.22 54804.35 88888.00 2013-08-27 05:42:42.750 239 12637.77 123.20 54804.35 88888.00 2013-08-27 05:42:42.875 239 12637.70 123.20 54804.35 88888.00 2013-08-27 05:42:43.000 239 12637.67 123.17 54804.32 88888.00 2013-08-27 05:42:43.125 239 12637.65 123.15 54804.32 88888.00 2013-08-27 05:42:43.250 239 12637.67 123.15 54804.32 88888.00 2013-08-27 05:42:43.375 239 12637.70 123.17 54804.35 88888.00 2013-08-27 05:42:43.500 239 12637.75 123.17 54804.32 88888.00 2013-08-27 05:42:43.625 239 12637.80 123.17 54804.35 88888.00 2013-08-27 05:42:43.750 239 12637.73 123.17 54804.35 88888.00 2013-08-27 05:42:43.875 239 12637.75 123.17 54804.35 88888.00 2013-08-27 05:42:44.000 239 12637.77 123.17 54804.35 88888.00 2013-08-27 05:42:44.125 239 12637.73 123.15 54804.35 88888.00 2013-08-27 05:42:44.250 239 12637.62 123.12 54804.32 88888.00 2013-08-27 05:42:44.375 239 12637.65 123.15 54804.35 88888.00 2013-08-27 05:42:44.500 239 12637.70 123.15 54804.35 88888.00 2013-08-27 05:42:44.625 239 12637.70 123.15 54804.32 88888.00 2013-08-27 05:42:44.750 239 12637.73 123.15 54804.32 88888.00 2013-08-27 05:42:44.875 239 12637.73 123.12 54804.32 88888.00 2013-08-27 05:42:45.000 239 12637.67 123.12 54804.30 88888.00 2013-08-27 05:42:45.125 239 12637.75 123.17 54804.35 88888.00 2013-08-27 05:42:45.250 239 12637.77 123.20 54804.40 88888.00 2013-08-27 05:42:45.375 239 12637.75 123.17 54804.38 88888.00 2013-08-27 05:42:45.500 239 12637.70 123.12 54804.32 88888.00 2013-08-27 05:42:45.625 239 12637.73 123.15 54804.32 88888.00 2013-08-27 05:42:45.750 239 12637.75 123.15 54804.32 88888.00 2013-08-27 05:42:45.875 239 12637.70 123.15 54804.30 88888.00 2013-08-27 05:42:46.000 239 12637.70 123.12 54804.30 88888.00 2013-08-27 05:42:46.125 239 12637.73 123.12 54804.32 88888.00 2013-08-27 05:42:46.250 239 12637.73 123.10 54804.32 88888.00 2013-08-27 05:42:46.375 239 12637.75 123.12 54804.32 88888.00 2013-08-27 05:42:46.500 239 12637.73 123.15 54804.32 88888.00 2013-08-27 05:42:46.625 239 12637.65 123.15 54804.30 88888.00 2013-08-27 05:42:46.750 239 12637.70 123.15 54804.32 88888.00 2013-08-27 05:42:46.875 239 12637.73 123.15 54804.30 88888.00 2013-08-27 05:42:47.000 239 12637.73 123.15 54804.32 88888.00 2013-08-27 05:42:47.125 239 12637.70 123.12 54804.32 88888.00 2013-08-27 05:42:47.250 239 12637.70 123.12 54804.32 88888.00 2013-08-27 05:42:47.375 239 12637.73 123.12 54804.32 88888.00 2013-08-27 05:42:47.500 239 12637.70 123.15 54804.32 88888.00 2013-08-27 05:42:47.625 239 12637.70 123.12 54804.30 88888.00 2013-08-27 05:42:47.750 239 12637.70 123.15 54804.30 88888.00 2013-08-27 05:42:47.875 239 12637.67 123.12 54804.30 88888.00 2013-08-27 05:42:48.000 239 12637.70 123.15 54804.32 88888.00 2013-08-27 05:42:48.125 239 12637.67 123.15 54804.30 88888.00 2013-08-27 05:42:48.250 239 12637.70 123.12 54804.32 88888.00 2013-08-27 05:42:48.375 239 12637.77 123.15 54804.30 88888.00 2013-08-27 05:42:48.500 239 12637.75 123.15 54804.30 88888.00 2013-08-27 05:42:48.625 239 12637.67 123.12 54804.28 88888.00 2013-08-27 05:42:48.750 239 12637.60 123.10 54804.32 88888.00 2013-08-27 05:42:48.875 239 12637.65 123.12 54804.32 88888.00 2013-08-27 05:42:49.000 239 12637.70 123.12 54804.32 88888.00 2013-08-27 05:42:49.125 239 12637.67 123.10 54804.38 88888.00 2013-08-27 05:42:49.250 239 12637.67 123.12 54804.38 88888.00 2013-08-27 05:42:49.375 239 12637.67 123.12 54804.32 88888.00 2013-08-27 05:42:49.500 239 12637.65 123.12 54804.30 88888.00 2013-08-27 05:42:49.625 239 12637.62 123.15 54804.32 88888.00 2013-08-27 05:42:49.750 239 12637.67 123.12 54804.35 88888.00 2013-08-27 05:42:49.875 239 12637.70 123.10 54804.32 88888.00 2013-08-27 05:42:50.000 239 12637.65 123.10 54804.30 88888.00 2013-08-27 05:42:50.125 239 12637.58 123.12 54804.32 88888.00 2013-08-27 05:42:50.250 239 12637.65 123.12 54804.30 88888.00 2013-08-27 05:42:50.375 239 12637.70 123.12 54804.28 88888.00 2013-08-27 05:42:50.500 239 12637.70 123.12 54804.28 88888.00 2013-08-27 05:42:50.625 239 12637.67 123.10 54804.28 88888.00 2013-08-27 05:42:50.750 239 12637.67 123.10 54804.35 88888.00 2013-08-27 05:42:50.875 239 12637.65 123.12 54804.35 88888.00 2013-08-27 05:42:51.000 239 12637.67 123.12 54804.32 88888.00 2013-08-27 05:42:51.125 239 12637.67 123.10 54804.28 88888.00 2013-08-27 05:42:51.250 239 12637.62 123.10 54804.30 88888.00 2013-08-27 05:42:51.375 239 12637.65 123.10 54804.30 88888.00 2013-08-27 05:42:51.500 239 12637.67 123.10 54804.30 88888.00 2013-08-27 05:42:51.625 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:42:51.750 239 12637.58 123.12 54804.28 88888.00 2013-08-27 05:42:51.875 239 12637.58 123.10 54804.28 88888.00 2013-08-27 05:42:52.000 239 12637.60 123.08 54804.28 88888.00 2013-08-27 05:42:52.125 239 12637.60 123.10 54804.30 88888.00 2013-08-27 05:42:52.250 239 12637.65 123.10 54804.30 88888.00 2013-08-27 05:42:52.375 239 12637.73 123.10 54804.30 88888.00 2013-08-27 05:42:52.500 239 12637.73 123.10 54804.30 88888.00 2013-08-27 05:42:52.625 239 12637.73 123.08 54804.30 88888.00 2013-08-27 05:42:52.750 239 12637.70 123.10 54804.30 88888.00 2013-08-27 05:42:52.875 239 12637.70 123.10 54804.30 88888.00 2013-08-27 05:42:53.000 239 12637.70 123.08 54804.30 88888.00 2013-08-27 05:42:53.125 239 12637.67 123.08 54804.30 88888.00 2013-08-27 05:42:53.250 239 12637.62 123.08 54804.30 88888.00 2013-08-27 05:42:53.375 239 12637.62 123.10 54804.28 88888.00 2013-08-27 05:42:53.500 239 12637.67 123.08 54804.28 88888.00 2013-08-27 05:42:53.625 239 12637.67 123.08 54804.32 88888.00 2013-08-27 05:42:53.750 239 12637.67 123.10 54804.32 88888.00 2013-08-27 05:42:53.875 239 12637.65 123.10 54804.30 88888.00 2013-08-27 05:42:54.000 239 12637.67 123.10 54804.28 88888.00 2013-08-27 05:42:54.125 239 12637.67 123.10 54804.30 88888.00 2013-08-27 05:42:54.250 239 12637.67 123.10 54804.30 88888.00 2013-08-27 05:42:54.375 239 12637.70 123.10 54804.30 88888.00 2013-08-27 05:42:54.500 239 12637.67 123.10 54804.28 88888.00 2013-08-27 05:42:54.625 239 12637.60 123.10 54804.28 88888.00 2013-08-27 05:42:54.750 239 12637.62 123.10 54804.28 88888.00 2013-08-27 05:42:54.875 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:42:55.000 239 12637.65 123.15 54804.32 88888.00 2013-08-27 05:42:55.125 239 12637.62 123.12 54804.32 88888.00 2013-08-27 05:42:55.250 239 12637.58 123.10 54804.28 88888.00 2013-08-27 05:42:55.375 239 12637.55 123.15 54804.30 88888.00 2013-08-27 05:42:55.500 239 12637.65 123.17 54804.32 88888.00 2013-08-27 05:42:55.625 239 12637.70 123.12 54804.28 88888.00 2013-08-27 05:42:55.750 239 12637.67 123.10 54804.28 88888.00 2013-08-27 05:42:55.875 239 12637.67 123.15 54804.28 88888.00 2013-08-27 05:42:56.000 239 12637.67 123.15 54804.30 88888.00 2013-08-27 05:42:56.125 239 12637.67 123.15 54804.30 88888.00 2013-08-27 05:42:56.250 239 12637.58 123.10 54804.28 88888.00 2013-08-27 05:42:56.375 239 12637.62 123.12 54804.32 88888.00 2013-08-27 05:42:56.500 239 12637.65 123.10 54804.32 88888.00 2013-08-27 05:42:56.625 239 12637.62 123.10 54804.30 88888.00 2013-08-27 05:42:56.750 239 12637.60 123.10 54804.30 88888.00 2013-08-27 05:42:56.875 239 12637.62 123.10 54804.28 88888.00 2013-08-27 05:42:57.000 239 12637.62 123.12 54804.30 88888.00 2013-08-27 05:42:57.125 239 12637.60 123.12 54804.30 88888.00 2013-08-27 05:42:57.250 239 12637.58 123.08 54804.28 88888.00 2013-08-27 05:42:57.375 239 12637.62 123.10 54804.25 88888.00 2013-08-27 05:42:57.500 239 12637.62 123.10 54804.22 88888.00 2013-08-27 05:42:57.625 239 12637.60 123.10 54804.22 88888.00 2013-08-27 05:42:57.750 239 12637.60 123.12 54804.22 88888.00 2013-08-27 05:42:57.875 239 12637.60 123.12 54804.25 88888.00 2013-08-27 05:42:58.000 239 12637.62 123.12 54804.25 88888.00 2013-08-27 05:42:58.125 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:42:58.250 239 12637.58 123.10 54804.28 88888.00 2013-08-27 05:42:58.375 239 12637.58 123.08 54804.28 88888.00 2013-08-27 05:42:58.500 239 12637.58 123.08 54804.30 88888.00 2013-08-27 05:42:58.625 239 12637.60 123.10 54804.30 88888.00 2013-08-27 05:42:58.750 239 12637.65 123.10 54804.28 88888.00 2013-08-27 05:42:58.875 239 12637.62 123.10 54804.25 88888.00 2013-08-27 05:42:59.000 239 12637.60 123.10 54804.28 88888.00 2013-08-27 05:42:59.125 239 12637.60 123.12 54804.30 88888.00 2013-08-27 05:42:59.250 239 12637.55 123.08 54804.30 88888.00 2013-08-27 05:42:59.375 239 12637.58 123.10 54804.30 88888.00 2013-08-27 05:42:59.500 239 12637.55 123.12 54804.28 88888.00 2013-08-27 05:42:59.625 239 12637.58 123.12 54804.30 88888.00 2013-08-27 05:42:59.750 239 12637.60 123.12 54804.30 88888.00 2013-08-27 05:42:59.875 239 12637.60 123.08 54804.25 88888.00 2013-08-27 05:43:00.000 239 12637.58 123.10 54804.25 88888.00 2013-08-27 05:43:00.125 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:43:00.250 239 12637.55 123.12 54804.28 88888.00 2013-08-27 05:43:00.375 239 12637.60 123.15 54804.25 88888.00 2013-08-27 05:43:00.500 239 12637.65 123.15 54804.25 88888.00 2013-08-27 05:43:00.625 239 12637.62 123.12 54804.30 88888.00 2013-08-27 05:43:00.750 239 12637.55 123.12 54804.30 88888.00 2013-08-27 05:43:00.875 239 12637.60 123.12 54804.30 88888.00 2013-08-27 05:43:01.000 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:43:01.125 239 12637.62 123.12 54804.28 88888.00 2013-08-27 05:43:01.250 239 12637.58 123.12 54804.32 88888.00 2013-08-27 05:43:01.375 239 12637.60 123.12 54804.30 88888.00 2013-08-27 05:43:01.500 239 12637.60 123.15 54804.28 88888.00 2013-08-27 05:43:01.625 239 12637.58 123.15 54804.28 88888.00 2013-08-27 05:43:01.750 239 12637.55 123.15 54804.28 88888.00 2013-08-27 05:43:01.875 239 12637.55 123.12 54804.25 88888.00 2013-08-27 05:43:02.000 239 12637.55 123.12 54804.28 88888.00 2013-08-27 05:43:02.125 239 12637.52 123.10 54804.30 88888.00 2013-08-27 05:43:02.250 239 12637.55 123.15 54804.30 88888.00 2013-08-27 05:43:02.375 239 12637.62 123.12 54804.30 88888.00 2013-08-27 05:43:02.500 239 12637.60 123.15 54804.32 88888.00 2013-08-27 05:43:02.625 239 12637.55 123.15 54804.32 88888.00 2013-08-27 05:43:02.750 239 12637.52 123.15 54804.28 88888.00 2013-08-27 05:43:02.875 239 12637.58 123.12 54804.30 88888.00 2013-08-27 05:43:03.000 239 12637.58 123.15 54804.32 88888.00 2013-08-27 05:43:03.125 239 12637.55 123.15 54804.30 88888.00 2013-08-27 05:43:03.250 239 12637.55 123.12 54804.30 88888.00 2013-08-27 05:43:03.375 239 12637.58 123.12 54804.25 88888.00 2013-08-27 05:43:03.500 239 12637.55 123.15 54804.25 88888.00 2013-08-27 05:43:03.625 239 12637.52 123.12 54804.28 88888.00 2013-08-27 05:43:03.750 239 12637.50 123.12 54804.28 88888.00 2013-08-27 05:43:03.875 239 12637.50 123.10 54804.28 88888.00 2013-08-27 05:43:04.000 239 12637.58 123.12 54804.25 88888.00 2013-08-27 05:43:04.125 239 12637.55 123.12 54804.28 88888.00 2013-08-27 05:43:04.250 239 12637.48 123.15 54804.32 88888.00 2013-08-27 05:43:04.375 239 12637.52 123.17 54804.30 88888.00 2013-08-27 05:43:04.500 239 12637.52 123.15 54804.30 88888.00 2013-08-27 05:43:04.625 239 12637.50 123.12 54804.28 88888.00 2013-08-27 05:43:04.750 239 12637.48 123.12 54804.25 88888.00 2013-08-27 05:43:04.875 239 12637.50 123.15 54804.30 88888.00 2013-08-27 05:43:05.000 239 12637.48 123.15 54804.30 88888.00 2013-08-27 05:43:05.125 239 12637.48 123.12 54804.30 88888.00 2013-08-27 05:43:05.250 239 12637.50 123.12 54804.28 88888.00 2013-08-27 05:43:05.375 239 12637.52 123.12 54804.28 88888.00 2013-08-27 05:43:05.500 239 12637.50 123.12 54804.25 88888.00 2013-08-27 05:43:05.625 239 12637.55 123.10 54804.25 88888.00 2013-08-27 05:43:05.750 239 12637.55 123.12 54804.30 88888.00 2013-08-27 05:43:05.875 239 12637.55 123.17 54804.28 88888.00 2013-08-27 05:43:06.000 239 12637.58 123.15 54804.25 88888.00 2013-08-27 05:43:06.125 239 12637.52 123.15 54804.28 88888.00 2013-08-27 05:43:06.250 239 12637.48 123.15 54804.28 88888.00 2013-08-27 05:43:06.375 239 12637.48 123.15 54804.30 88888.00 2013-08-27 05:43:06.500 239 12637.48 123.15 54804.25 88888.00 2013-08-27 05:43:06.625 239 12637.52 123.15 54804.30 88888.00 2013-08-27 05:43:06.750 239 12637.52 123.15 54804.30 88888.00 2013-08-27 05:43:06.875 239 12637.55 123.17 54804.30 88888.00 2013-08-27 05:43:07.000 239 12637.58 123.15 54804.28 88888.00 2013-08-27 05:43:07.125 239 12637.65 123.20 54804.30 88888.00 2013-08-27 05:43:07.250 239 12637.65 123.20 54804.32 88888.00 2013-08-27 05:43:07.375 239 12637.62 123.20 54804.30 88888.00 2013-08-27 05:43:07.500 239 12637.58 123.15 54804.30 88888.00 2013-08-27 05:43:07.625 239 12637.58 123.15 54804.28 88888.00 2013-08-27 05:43:07.750 239 12637.58 123.17 54804.28 88888.00 2013-08-27 05:43:07.875 239 12637.50 123.15 54804.28 88888.00 2013-08-27 05:43:08.000 239 12637.55 123.15 54804.30 88888.00 2013-08-27 05:43:08.125 239 12637.58 123.17 54804.32 88888.00 2013-08-27 05:43:08.250 239 12637.55 123.17 54804.30 88888.00 2013-08-27 05:43:08.375 239 12637.60 123.17 54804.32 88888.00 2013-08-27 05:43:08.500 239 12637.62 123.17 54804.30 88888.00 2013-08-27 05:43:08.625 239 12637.60 123.20 54804.28 88888.00 2013-08-27 05:43:08.750 239 12637.58 123.20 54804.30 88888.00 2013-08-27 05:43:08.875 239 12637.55 123.17 54804.30 88888.00 2013-08-27 05:43:09.000 239 12637.50 123.15 54804.25 88888.00 2013-08-27 05:43:09.125 239 12637.45 123.15 54804.28 88888.00 2013-08-27 05:43:09.250 239 12637.48 123.15 54804.28 88888.00 2013-08-27 05:43:09.375 239 12637.58 123.17 54804.28 88888.00 2013-08-27 05:43:09.500 239 12637.60 123.17 54804.28 88888.00 2013-08-27 05:43:09.625 239 12637.60 123.17 54804.28 88888.00 2013-08-27 05:43:09.750 239 12637.60 123.15 54804.25 88888.00 2013-08-27 05:43:09.875 239 12637.55 123.15 54804.25 88888.00 2013-08-27 05:43:10.000 239 12637.52 123.17 54804.28 88888.00 2013-08-27 05:43:10.125 239 12637.52 123.15 54804.28 88888.00 2013-08-27 05:43:10.250 239 12637.55 123.15 54804.28 88888.00 2013-08-27 05:43:10.375 239 12637.55 123.15 54804.30 88888.00 2013-08-27 05:43:10.500 239 12637.52 123.15 54804.32 88888.00 2013-08-27 05:43:10.625 239 12637.50 123.17 54804.30 88888.00 2013-08-27 05:43:10.750 239 12637.50 123.17 54804.32 88888.00 2013-08-27 05:43:10.875 239 12637.55 123.17 54804.28 88888.00 2013-08-27 05:43:11.000 239 12637.55 123.15 54804.28 88888.00 2013-08-27 05:43:11.125 239 12637.58 123.15 54804.30 88888.00 2013-08-27 05:43:11.250 239 12637.55 123.17 54804.32 88888.00 2013-08-27 05:43:11.375 239 12637.60 123.20 54804.30 88888.00 2013-08-27 05:43:11.500 239 12637.60 123.20 54804.32 88888.00 2013-08-27 05:43:11.625 239 12637.52 123.20 54804.30 88888.00 2013-08-27 05:43:11.750 239 12637.52 123.22 54804.30 88888.00 2013-08-27 05:43:11.875 239 12637.55 123.17 54804.28 88888.00 2013-08-27 05:43:12.000 239 12637.52 123.17 54804.28 88888.00 2013-08-27 05:43:12.125 239 12637.52 123.20 54804.28 88888.00 2013-08-27 05:43:12.250 239 12637.55 123.17 54804.28 88888.00 2013-08-27 05:43:12.375 239 12637.55 123.20 54804.28 88888.00 2013-08-27 05:43:12.500 239 12637.58 123.17 54804.25 88888.00 2013-08-27 05:43:12.625 239 12637.55 123.17 54804.25 88888.00 2013-08-27 05:43:12.750 239 12637.55 123.20 54804.25 88888.00 2013-08-27 05:43:12.875 239 12637.55 123.20 54804.28 88888.00 2013-08-27 05:43:13.000 239 12637.62 123.20 54804.28 88888.00 2013-08-27 05:43:13.125 239 12637.67 123.17 54804.28 88888.00 2013-08-27 05:43:13.250 239 12637.60 123.17 54804.25 88888.00 2013-08-27 05:43:13.375 239 12637.58 123.17 54804.25 88888.00 2013-08-27 05:43:13.500 239 12637.58 123.17 54804.25 88888.00 2013-08-27 05:43:13.625 239 12637.58 123.17 54804.22 88888.00 2013-08-27 05:43:13.750 239 12637.60 123.20 54804.25 88888.00 2013-08-27 05:43:13.875 239 12637.62 123.20 54804.28 88888.00 2013-08-27 05:43:14.000 239 12637.60 123.17 54804.25 88888.00 2013-08-27 05:43:14.125 239 12637.58 123.15 54804.25 88888.00 2013-08-27 05:43:14.250 239 12637.52 123.15 54804.28 88888.00 2013-08-27 05:43:14.375 239 12637.52 123.17 54804.25 88888.00 2013-08-27 05:43:14.500 239 12637.52 123.20 54804.25 88888.00 2013-08-27 05:43:14.625 239 12637.50 123.17 54804.25 88888.00 2013-08-27 05:43:14.750 239 12637.50 123.15 54804.22 88888.00 2013-08-27 05:43:14.875 239 12637.42 123.12 54804.20 88888.00 2013-08-27 05:43:15.000 239 12637.45 123.15 54804.22 88888.00 2013-08-27 05:43:15.125 239 12637.50 123.17 54804.28 88888.00 2013-08-27 05:43:15.250 239 12637.50 123.15 54804.25 88888.00 2013-08-27 05:43:15.375 239 12637.48 123.15 54804.25 88888.00 2013-08-27 05:43:15.500 239 12637.48 123.17 54804.25 88888.00 2013-08-27 05:43:15.625 239 12637.42 123.17 54804.28 88888.00 2013-08-27 05:43:15.750 239 12637.45 123.15 54804.30 88888.00 2013-08-27 05:43:15.875 239 12637.52 123.15 54804.25 88888.00 2013-08-27 05:43:16.000 239 12637.58 123.12 54804.20 88888.00 2013-08-27 05:43:16.125 239 12637.50 123.12 54804.22 88888.00 2013-08-27 05:43:16.250 239 12637.42 123.15 54804.25 88888.00 2013-08-27 05:43:16.375 239 12637.42 123.17 54804.28 88888.00 2013-08-27 05:43:16.500 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:16.625 239 12637.48 123.20 54804.28 88888.00 2013-08-27 05:43:16.750 239 12637.48 123.20 54804.28 88888.00 2013-08-27 05:43:16.875 239 12637.45 123.17 54804.25 88888.00 2013-08-27 05:43:17.000 239 12637.50 123.17 54804.25 88888.00 2013-08-27 05:43:17.125 239 12637.52 123.17 54804.25 88888.00 2013-08-27 05:43:17.250 239 12637.50 123.20 54804.28 88888.00 2013-08-27 05:43:17.375 239 12637.42 123.17 54804.28 88888.00 2013-08-27 05:43:17.500 239 12637.45 123.17 54804.28 88888.00 2013-08-27 05:43:17.625 239 12637.45 123.20 54804.25 88888.00 2013-08-27 05:43:17.750 239 12637.38 123.17 54804.22 88888.00 2013-08-27 05:43:17.875 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:18.000 239 12637.45 123.20 54804.28 88888.00 2013-08-27 05:43:18.125 239 12637.50 123.20 54804.30 88888.00 2013-08-27 05:43:18.250 239 12637.48 123.15 54804.25 88888.00 2013-08-27 05:43:18.375 239 12637.45 123.17 54804.25 88888.00 2013-08-27 05:43:18.500 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:18.625 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:18.750 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:18.875 239 12637.42 123.20 54804.28 88888.00 2013-08-27 05:43:19.000 239 12637.35 123.20 54804.25 88888.00 2013-08-27 05:43:19.125 239 12637.35 123.17 54804.25 88888.00 2013-08-27 05:43:19.250 239 12637.48 123.20 54804.28 88888.00 2013-08-27 05:43:19.375 239 12637.55 123.22 54804.30 88888.00 2013-08-27 05:43:19.500 239 12637.50 123.20 54804.30 88888.00 2013-08-27 05:43:19.625 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:19.750 239 12637.42 123.22 54804.25 88888.00 2013-08-27 05:43:19.875 239 12637.45 123.20 54804.25 88888.00 2013-08-27 05:43:20.000 239 12637.50 123.20 54804.25 88888.00 2013-08-27 05:43:20.125 239 12637.52 123.20 54804.30 88888.00 2013-08-27 05:43:20.250 239 12637.45 123.20 54804.25 88888.00 2013-08-27 05:43:20.375 239 12637.45 123.20 54804.25 88888.00 2013-08-27 05:43:20.500 239 12637.45 123.20 54804.25 88888.00 2013-08-27 05:43:20.625 239 12637.42 123.20 54804.25 88888.00 2013-08-27 05:43:20.750 239 12637.40 123.17 54804.25 88888.00 2013-08-27 05:43:20.875 239 12637.40 123.17 54804.22 88888.00 2013-08-27 05:43:21.000 239 12637.40 123.20 54804.22 88888.00 2013-08-27 05:43:21.125 239 12637.40 123.20 54804.22 88888.00 2013-08-27 05:43:21.250 239 12637.38 123.20 54804.25 88888.00 2013-08-27 05:43:21.375 239 12637.42 123.22 54804.25 88888.00 2013-08-27 05:43:21.500 239 12637.40 123.22 54804.22 88888.00 2013-08-27 05:43:21.625 239 12637.40 123.22 54804.22 88888.00 2013-08-27 05:43:21.750 239 12637.48 123.22 54804.20 88888.00 2013-08-27 05:43:21.875 239 12637.45 123.22 54804.20 88888.00 2013-08-27 05:43:22.000 239 12637.40 123.22 54804.18 88888.00 2013-08-27 05:43:22.125 239 12637.42 123.25 54804.20 88888.00 2013-08-27 05:43:22.250 239 12637.40 123.22 54804.22 88888.00 2013-08-27 05:43:22.375 239 12637.42 123.22 54804.22 88888.00 2013-08-27 05:43:22.500 239 12637.48 123.25 54804.25 88888.00 2013-08-27 05:43:22.625 239 12637.52 123.25 54804.25 88888.00 2013-08-27 05:43:22.750 239 12637.48 123.25 54804.25 88888.00 2013-08-27 05:43:22.875 239 12637.45 123.22 54804.20 88888.00 2013-08-27 05:43:23.000 239 12637.48 123.22 54804.22 88888.00 2013-08-27 05:43:23.125 239 12637.52 123.25 54804.22 88888.00 2013-08-27 05:43:23.250 239 12637.48 123.25 54804.25 88888.00 2013-08-27 05:43:23.375 239 12637.38 123.22 54804.20 88888.00 2013-08-27 05:43:23.500 239 12637.35 123.25 54804.22 88888.00 2013-08-27 05:43:23.625 239 12637.38 123.25 54804.28 88888.00 2013-08-27 05:43:23.750 239 12637.40 123.25 54804.28 88888.00 2013-08-27 05:43:23.875 239 12637.38 123.22 54804.22 88888.00 2013-08-27 05:43:24.000 239 12637.38 123.22 54804.25 88888.00 2013-08-27 05:43:24.125 239 12637.35 123.25 54804.28 88888.00 2013-08-27 05:43:24.250 239 12637.33 123.25 54804.25 88888.00 2013-08-27 05:43:24.375 239 12637.35 123.25 54804.25 88888.00 2013-08-27 05:43:24.500 239 12637.38 123.25 54804.28 88888.00 2013-08-27 05:43:24.625 239 12637.40 123.25 54804.25 88888.00 2013-08-27 05:43:24.750 239 12637.42 123.25 54804.22 88888.00 2013-08-27 05:43:24.875 239 12637.40 123.25 54804.28 88888.00 2013-08-27 05:43:25.000 239 12637.38 123.28 54804.25 88888.00 2013-08-27 05:43:25.125 239 12637.40 123.28 54804.25 88888.00 2013-08-27 05:43:25.250 239 12637.42 123.25 54804.22 88888.00 2013-08-27 05:43:25.375 239 12637.45 123.28 54804.25 88888.00 2013-08-27 05:43:25.500 239 12637.45 123.28 54804.25 88888.00 2013-08-27 05:43:25.625 239 12637.45 123.28 54804.25 88888.00 2013-08-27 05:43:25.750 239 12637.50 123.28 54804.25 88888.00 2013-08-27 05:43:25.875 239 12637.45 123.25 54804.22 88888.00 2013-08-27 05:43:26.000 239 12637.40 123.22 54804.20 88888.00 2013-08-27 05:43:26.125 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:26.250 239 12637.38 123.25 54804.25 88888.00 2013-08-27 05:43:26.375 239 12637.42 123.25 54804.22 88888.00 2013-08-27 05:43:26.500 239 12637.42 123.22 54804.22 88888.00 2013-08-27 05:43:26.625 239 12637.45 123.22 54804.22 88888.00 2013-08-27 05:43:26.750 239 12637.48 123.20 54804.22 88888.00 2013-08-27 05:43:26.875 239 12637.45 123.22 54804.25 88888.00 2013-08-27 05:43:27.000 239 12637.42 123.25 54804.28 88888.00 2013-08-27 05:43:27.125 239 12637.42 123.25 54804.25 88888.00 2013-08-27 05:43:27.250 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:27.375 239 12637.38 123.25 54804.25 88888.00 2013-08-27 05:43:27.500 239 12637.35 123.25 54804.22 88888.00 2013-08-27 05:43:27.625 239 12637.35 123.22 54804.25 88888.00 2013-08-27 05:43:27.750 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:27.875 239 12637.35 123.25 54804.22 88888.00 2013-08-27 05:43:28.000 239 12637.33 123.25 54804.22 88888.00 2013-08-27 05:43:28.125 239 12637.33 123.28 54804.25 88888.00 2013-08-27 05:43:28.250 239 12637.30 123.25 54804.25 88888.00 2013-08-27 05:43:28.375 239 12637.33 123.28 54804.22 88888.00 2013-08-27 05:43:28.500 239 12637.38 123.28 54804.22 88888.00 2013-08-27 05:43:28.625 239 12637.40 123.25 54804.22 88888.00 2013-08-27 05:43:28.750 239 12637.35 123.28 54804.25 88888.00 2013-08-27 05:43:28.875 239 12637.33 123.28 54804.25 88888.00 2013-08-27 05:43:29.000 239 12637.42 123.28 54804.25 88888.00 2013-08-27 05:43:29.125 239 12637.45 123.28 54804.25 88888.00 2013-08-27 05:43:29.250 239 12637.35 123.25 54804.28 88888.00 2013-08-27 05:43:29.375 239 12637.35 123.25 54804.25 88888.00 2013-08-27 05:43:29.500 239 12637.38 123.28 54804.25 88888.00 2013-08-27 05:43:29.625 239 12637.40 123.28 54804.25 88888.00 2013-08-27 05:43:29.750 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:29.875 239 12637.48 123.38 54804.20 88888.00 2013-08-27 05:43:30.000 239 12637.48 123.38 54804.20 88888.00 2013-08-27 05:43:30.125 239 12637.50 123.38 54804.20 88888.00 2013-08-27 05:43:30.250 239 12637.40 123.38 54804.22 88888.00 2013-08-27 05:43:30.375 239 12637.42 123.40 54804.22 88888.00 2013-08-27 05:43:30.500 239 12637.45 123.42 54804.18 88888.00 2013-08-27 05:43:30.625 239 12637.50 123.38 54804.15 88888.00 2013-08-27 05:43:30.750 239 12637.52 123.40 54804.15 88888.00 2013-08-27 05:43:30.875 239 12637.35 123.25 54804.20 88888.00 2013-08-27 05:43:31.000 239 12637.33 123.28 54804.22 88888.00 2013-08-27 05:43:31.125 239 12637.27 123.25 54804.25 88888.00 2013-08-27 05:43:31.250 239 12637.27 123.25 54804.25 88888.00 2013-08-27 05:43:31.375 239 12637.33 123.25 54804.25 88888.00 2013-08-27 05:43:31.500 239 12637.35 123.25 54804.20 88888.00 2013-08-27 05:43:31.625 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:31.750 239 12637.35 123.25 54804.22 88888.00 2013-08-27 05:43:31.875 239 12637.30 123.28 54804.20 88888.00 2013-08-27 05:43:32.000 239 12637.27 123.28 54804.20 88888.00 2013-08-27 05:43:32.125 239 12637.27 123.22 54804.20 88888.00 2013-08-27 05:43:32.250 239 12637.27 123.25 54804.20 88888.00 2013-08-27 05:43:32.375 239 12637.33 123.25 54804.20 88888.00 2013-08-27 05:43:32.500 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:32.625 239 12637.40 123.28 54804.20 88888.00 2013-08-27 05:43:32.750 239 12637.38 123.28 54804.22 88888.00 2013-08-27 05:43:32.875 239 12637.33 123.28 54804.22 88888.00 2013-08-27 05:43:33.000 239 12637.35 123.28 54804.22 88888.00 2013-08-27 05:43:33.125 239 12637.38 123.25 54804.22 88888.00 2013-08-27 05:43:33.250 239 12637.33 123.25 54804.25 88888.00 2013-08-27 05:43:33.375 239 12637.35 123.28 54804.22 88888.00 2013-08-27 05:43:33.500 239 12637.35 123.25 54804.25 88888.00 2013-08-27 05:43:33.625 239 12637.27 123.25 54804.25 88888.00 2013-08-27 05:43:33.750 239 12637.27 123.28 54804.20 88888.00 2013-08-27 05:43:33.875 239 12637.33 123.30 54804.20 88888.00 2013-08-27 05:43:34.000 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:34.125 239 12637.27 123.28 54804.22 88888.00 2013-08-27 05:43:34.250 239 12637.23 123.25 54804.22 88888.00 2013-08-27 05:43:34.375 239 12637.25 123.28 54804.20 88888.00 2013-08-27 05:43:34.500 239 12637.27 123.28 54804.20 88888.00 2013-08-27 05:43:34.625 239 12637.25 123.28 54804.20 88888.00 2013-08-27 05:43:34.750 239 12637.23 123.30 54804.22 88888.00 2013-08-27 05:43:34.875 239 12637.23 123.30 54804.22 88888.00 2013-08-27 05:43:35.000 239 12637.25 123.28 54804.20 88888.00 2013-08-27 05:43:35.125 239 12637.25 123.28 54804.20 88888.00 2013-08-27 05:43:35.250 239 12637.25 123.28 54804.22 88888.00 2013-08-27 05:43:35.375 239 12637.25 123.30 54804.22 88888.00 2013-08-27 05:43:35.500 239 12637.27 123.30 54804.22 88888.00 2013-08-27 05:43:35.625 239 12637.33 123.28 54804.20 88888.00 2013-08-27 05:43:35.750 239 12637.35 123.30 54804.22 88888.00 2013-08-27 05:43:35.875 239 12637.40 123.30 54804.20 88888.00 2013-08-27 05:43:36.000 239 12637.35 123.28 54804.20 88888.00 2013-08-27 05:43:36.125 239 12637.33 123.28 54804.22 88888.00 2013-08-27 05:43:36.250 239 12637.25 123.28 54804.20 88888.00 2013-08-27 05:43:36.375 239 12637.23 123.28 54804.20 88888.00 2013-08-27 05:43:36.500 239 12637.17 123.28 54804.20 88888.00 2013-08-27 05:43:36.625 239 12637.20 123.28 54804.18 88888.00 2013-08-27 05:43:36.750 239 12637.30 123.30 54804.18 88888.00 2013-08-27 05:43:36.875 239 12637.27 123.30 54804.20 88888.00 2013-08-27 05:43:37.000 239 12637.20 123.30 54804.20 88888.00 2013-08-27 05:43:37.125 239 12637.15 123.28 54804.20 88888.00 2013-08-27 05:43:37.250 239 12637.15 123.28 54804.22 88888.00 2013-08-27 05:43:37.375 239 12637.15 123.30 54804.22 88888.00 2013-08-27 05:43:37.500 239 12637.15 123.30 54804.28 88888.00 2013-08-27 05:43:37.625 239 12637.25 123.30 54804.25 88888.00 2013-08-27 05:43:37.750 239 12637.25 123.28 54804.22 88888.00 2013-08-27 05:43:37.875 239 12637.17 123.28 54804.22 88888.00 2013-08-27 05:43:38.000 239 12637.17 123.28 54804.22 88888.00 2013-08-27 05:43:38.125 239 12637.27 123.30 54804.25 88888.00 2013-08-27 05:43:38.250 239 12637.30 123.28 54804.25 88888.00 2013-08-27 05:43:38.375 239 12637.30 123.25 54804.25 88888.00 2013-08-27 05:43:38.500 239 12637.25 123.25 54804.22 88888.00 2013-08-27 05:43:38.625 239 12637.30 123.28 54804.22 88888.00 2013-08-27 05:43:38.750 239 12637.30 123.30 54804.22 88888.00 2013-08-27 05:43:38.875 239 12637.27 123.28 54804.22 88888.00 2013-08-27 05:43:39.000 239 12637.33 123.28 54804.22 88888.00 2013-08-27 05:43:39.125 239 12637.38 123.28 54804.22 88888.00 2013-08-27 05:43:39.250 239 12637.38 123.28 54804.20 88888.00 2013-08-27 05:43:39.375 239 12637.33 123.28 54804.20 88888.00 2013-08-27 05:43:39.500 239 12637.25 123.25 54804.20 88888.00 2013-08-27 05:43:39.625 239 12637.23 123.25 54804.22 88888.00 2013-08-27 05:43:39.750 239 12637.27 123.28 54804.22 88888.00 2013-08-27 05:43:39.875 239 12637.30 123.30 54804.22 88888.00 2013-08-27 05:43:40.000 239 12637.27 123.30 54804.20 88888.00 2013-08-27 05:43:40.125 239 12637.27 123.28 54804.22 88888.00 2013-08-27 05:43:40.250 239 12637.27 123.28 54804.25 88888.00 2013-08-27 05:43:40.375 239 12637.30 123.30 54804.25 88888.00 2013-08-27 05:43:40.500 239 12637.27 123.30 54804.20 88888.00 2013-08-27 05:43:40.625 239 12637.25 123.30 54804.20 88888.00 2013-08-27 05:43:40.750 239 12637.23 123.35 54804.25 88888.00 2013-08-27 05:43:40.875 239 12637.17 123.33 54804.22 88888.00 2013-08-27 05:43:41.000 239 12637.17 123.30 54804.18 88888.00 2013-08-27 05:43:41.125 239 12637.25 123.30 54804.15 88888.00 2013-08-27 05:43:41.250 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:41.375 239 12637.33 123.30 54804.20 88888.00 2013-08-27 05:43:41.500 239 12637.27 123.35 54804.20 88888.00 2013-08-27 05:43:41.625 239 12637.27 123.33 54804.22 88888.00 2013-08-27 05:43:41.750 239 12637.27 123.33 54804.22 88888.00 2013-08-27 05:43:41.875 239 12637.27 123.33 54804.20 88888.00 2013-08-27 05:43:42.000 239 12637.33 123.30 54804.18 88888.00 2013-08-27 05:43:42.125 239 12637.33 123.30 54804.22 88888.00 2013-08-27 05:43:42.250 239 12637.33 123.30 54804.20 88888.00 2013-08-27 05:43:42.375 239 12637.35 123.30 54804.18 88888.00 2013-08-27 05:43:42.500 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:42.625 239 12637.27 123.30 54804.20 88888.00 2013-08-27 05:43:42.750 239 12637.25 123.30 54804.22 88888.00 2013-08-27 05:43:42.875 239 12637.25 123.33 54804.20 88888.00 2013-08-27 05:43:43.000 239 12637.23 123.33 54804.18 88888.00 2013-08-27 05:43:43.125 239 12637.25 123.28 54804.18 88888.00 2013-08-27 05:43:43.250 239 12637.33 123.30 54804.18 88888.00 2013-08-27 05:43:43.375 239 12637.35 123.30 54804.18 88888.00 2013-08-27 05:43:43.500 239 12637.35 123.30 54804.18 88888.00 2013-08-27 05:43:43.625 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:43.750 239 12637.25 123.33 54804.18 88888.00 2013-08-27 05:43:43.875 239 12637.20 123.33 54804.18 88888.00 2013-08-27 05:43:44.000 239 12637.23 123.30 54804.18 88888.00 2013-08-27 05:43:44.125 239 12637.30 123.33 54804.20 88888.00 2013-08-27 05:43:44.250 239 12637.40 123.33 54804.18 88888.00 2013-08-27 05:43:44.375 239 12637.42 123.33 54804.18 88888.00 2013-08-27 05:43:44.500 239 12637.45 123.30 54804.18 88888.00 2013-08-27 05:43:44.625 239 12637.38 123.33 54804.20 88888.00 2013-08-27 05:43:44.750 239 12637.35 123.33 54804.18 88888.00 2013-08-27 05:43:44.875 239 12637.30 123.33 54804.18 88888.00 2013-08-27 05:43:45.000 239 12637.27 123.33 54804.12 88888.00 2013-08-27 05:43:45.125 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:45.250 239 12637.27 123.28 54804.20 88888.00 2013-08-27 05:43:45.375 239 12637.33 123.30 54804.20 88888.00 2013-08-27 05:43:45.500 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:45.625 239 12637.23 123.30 54804.18 88888.00 2013-08-27 05:43:45.750 239 12637.20 123.30 54804.18 88888.00 2013-08-27 05:43:45.875 239 12637.17 123.33 54804.20 88888.00 2013-08-27 05:43:46.000 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:46.125 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:46.250 239 12637.35 123.30 54804.20 88888.00 2013-08-27 05:43:46.375 239 12637.42 123.28 54804.18 88888.00 2013-08-27 05:43:46.500 239 12637.45 123.30 54804.18 88888.00 2013-08-27 05:43:46.625 239 12637.42 123.33 54804.15 88888.00 2013-08-27 05:43:46.750 239 12637.40 123.33 54804.18 88888.00 2013-08-27 05:43:46.875 239 12637.38 123.30 54804.15 88888.00 2013-08-27 05:43:47.000 239 12637.40 123.33 54804.15 88888.00 2013-08-27 05:43:47.125 239 12637.35 123.33 54804.18 88888.00 2013-08-27 05:43:47.250 239 12637.33 123.30 54804.18 88888.00 2013-08-27 05:43:47.375 239 12637.27 123.30 54804.15 88888.00 2013-08-27 05:43:47.500 239 12637.25 123.28 54804.15 88888.00 2013-08-27 05:43:47.625 239 12637.27 123.30 54804.20 88888.00 2013-08-27 05:43:47.750 239 12637.38 123.33 54804.20 88888.00 2013-08-27 05:43:47.875 239 12637.38 123.33 54804.18 88888.00 2013-08-27 05:43:48.000 239 12637.38 123.33 54804.15 88888.00 2013-08-27 05:43:48.125 239 12637.38 123.28 54804.18 88888.00 2013-08-27 05:43:48.250 239 12637.40 123.25 54804.20 88888.00 2013-08-27 05:43:48.375 239 12637.42 123.28 54804.20 88888.00 2013-08-27 05:43:48.500 239 12637.33 123.30 54804.18 88888.00 2013-08-27 05:43:48.625 239 12637.27 123.30 54804.15 88888.00 2013-08-27 05:43:48.750 239 12637.33 123.28 54804.15 88888.00 2013-08-27 05:43:48.875 239 12637.33 123.28 54804.12 88888.00 2013-08-27 05:43:49.000 239 12637.30 123.30 54804.15 88888.00 2013-08-27 05:43:49.125 239 12637.30 123.30 54804.18 88888.00 2013-08-27 05:43:49.250 239 12637.35 123.30 54804.18 88888.00 2013-08-27 05:43:49.375 239 12637.38 123.33 54804.18 88888.00 2013-08-27 05:43:49.500 239 12637.35 123.38 54804.18 88888.00 2013-08-27 05:43:49.625 239 12637.35 123.38 54804.20 88888.00 2013-08-27 05:43:49.750 239 12637.30 123.35 54804.18 88888.00 2013-08-27 05:43:49.875 239 12637.30 123.33 54804.15 88888.00 2013-08-27 05:43:50.000 239 12637.30 123.30 54804.15 88888.00 2013-08-27 05:43:50.125 239 12637.33 123.28 54804.12 88888.00 2013-08-27 05:43:50.250 239 12637.33 123.28 54804.18 88888.00 2013-08-27 05:43:50.375 239 12637.30 123.30 54804.20 88888.00 2013-08-27 05:43:50.500 239 12637.33 123.30 54804.20 88888.00 2013-08-27 05:43:50.625 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:50.750 239 12637.15 123.30 54804.18 88888.00 2013-08-27 05:43:50.875 239 12637.17 123.30 54804.15 88888.00 2013-08-27 05:43:51.000 239 12637.25 123.30 54804.12 88888.00 2013-08-27 05:43:51.125 239 12637.23 123.30 54804.12 88888.00 2013-08-27 05:43:51.250 239 12637.23 123.30 54804.15 88888.00 2013-08-27 05:43:51.375 239 12637.25 123.30 54804.15 88888.00 2013-08-27 05:43:51.500 239 12637.25 123.33 54804.12 88888.00 2013-08-27 05:43:51.625 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:51.750 239 12637.25 123.30 54804.18 88888.00 2013-08-27 05:43:51.875 239 12637.30 123.30 54804.15 88888.00 2013-08-27 05:43:52.000 239 12637.30 123.30 54804.12 88888.00 2013-08-27 05:43:52.125 239 12637.30 123.33 54804.15 88888.00 2013-08-27 05:43:52.250 239 12637.23 123.33 54804.18 88888.00 2013-08-27 05:43:52.375 239 12637.25 123.33 54804.18 88888.00 2013-08-27 05:43:52.500 239 12637.27 123.33 54804.15 88888.00 2013-08-27 05:43:52.625 239 12637.33 123.33 54804.12 88888.00 2013-08-27 05:43:52.750 239 12637.30 123.33 54804.12 88888.00 2013-08-27 05:43:52.875 239 12637.27 123.30 54804.15 88888.00 2013-08-27 05:43:53.000 239 12637.27 123.33 54804.15 88888.00 2013-08-27 05:43:53.125 239 12637.27 123.33 54804.12 88888.00 2013-08-27 05:43:53.250 239 12637.30 123.30 54804.15 88888.00 2013-08-27 05:43:53.375 239 12637.33 123.33 54804.15 88888.00 2013-08-27 05:43:53.500 239 12637.33 123.30 54804.12 88888.00 2013-08-27 05:43:53.625 239 12637.27 123.30 54804.12 88888.00 2013-08-27 05:43:53.750 239 12637.27 123.33 54804.12 88888.00 2013-08-27 05:43:53.875 239 12637.25 123.30 54804.10 88888.00 2013-08-27 05:43:54.000 239 12637.27 123.33 54804.12 88888.00 2013-08-27 05:43:54.125 239 12637.23 123.33 54804.15 88888.00 2013-08-27 05:43:54.250 239 12637.20 123.33 54804.15 88888.00 2013-08-27 05:43:54.375 239 12637.25 123.30 54804.15 88888.00 2013-08-27 05:43:54.500 239 12637.27 123.30 54804.12 88888.00 2013-08-27 05:43:54.625 239 12637.27 123.30 54804.12 88888.00 2013-08-27 05:43:54.750 239 12637.30 123.33 54804.12 88888.00 2013-08-27 05:43:54.875 239 12637.30 123.33 54804.10 88888.00 2013-08-27 05:43:55.000 239 12637.25 123.33 54804.12 88888.00 2013-08-27 05:43:55.125 239 12637.17 123.30 54804.12 88888.00 2013-08-27 05:43:55.250 239 12637.17 123.30 54804.10 88888.00 2013-08-27 05:43:55.375 239 12637.25 123.30 54804.10 88888.00 2013-08-27 05:43:55.500 239 12637.25 123.30 54804.15 88888.00 2013-08-27 05:43:55.625 239 12637.20 123.33 54804.15 88888.00 2013-08-27 05:43:55.750 239 12637.17 123.35 54804.15 88888.00 2013-08-27 05:43:55.875 239 12637.15 123.33 54804.10 88888.00 2013-08-27 05:43:56.000 239 12637.17 123.35 54804.12 88888.00 2013-08-27 05:43:56.125 239 12637.20 123.35 54804.15 88888.00 2013-08-27 05:43:56.250 239 12637.23 123.33 54804.18 88888.00 2013-08-27 05:43:56.375 239 12637.20 123.33 54804.18 88888.00 2013-08-27 05:43:56.500 239 12637.12 123.33 54804.18 88888.00 2013-08-27 05:43:56.625 239 12637.12 123.33 54804.18 88888.00 2013-08-27 05:43:56.750 239 12637.20 123.33 54804.15 88888.00 2013-08-27 05:43:56.875 239 12637.23 123.33 54804.12 88888.00 2013-08-27 05:43:57.000 239 12637.23 123.33 54804.12 88888.00 2013-08-27 05:43:57.125 239 12637.23 123.33 54804.15 88888.00 2013-08-27 05:43:57.250 239 12637.20 123.33 54804.18 88888.00 2013-08-27 05:43:57.375 239 12637.20 123.33 54804.18 88888.00 2013-08-27 05:43:57.500 239 12637.17 123.33 54804.18 88888.00 2013-08-27 05:43:57.625 239 12637.23 123.33 54804.18 88888.00 2013-08-27 05:43:57.750 239 12637.17 123.30 54804.12 88888.00 2013-08-27 05:43:57.875 239 12637.20 123.28 54804.10 88888.00 2013-08-27 05:43:58.000 239 12637.23 123.28 54804.10 88888.00 2013-08-27 05:43:58.125 239 12637.20 123.33 54804.12 88888.00 2013-08-27 05:43:58.250 239 12637.15 123.30 54804.12 88888.00 2013-08-27 05:43:58.375 239 12637.15 123.33 54804.12 88888.00 2013-08-27 05:43:58.500 239 12637.23 123.33 54804.12 88888.00 2013-08-27 05:43:58.625 239 12637.30 123.33 54804.15 88888.00 2013-08-27 05:43:58.750 239 12637.25 123.33 54804.12 88888.00 2013-08-27 05:43:58.875 239 12637.23 123.35 54804.12 88888.00 2013-08-27 05:43:59.000 239 12637.20 123.33 54804.12 88888.00 2013-08-27 05:43:59.125 239 12637.23 123.35 54804.15 88888.00 2013-08-27 05:43:59.250 239 12637.20 123.38 54804.18 88888.00 2013-08-27 05:43:59.375 239 12637.20 123.35 54804.12 88888.00 2013-08-27 05:43:59.500 239 12637.17 123.35 54804.15 88888.00 2013-08-27 05:43:59.625 239 12637.20 123.40 54804.15 88888.00 2013-08-27 05:43:59.750 239 12637.17 123.35 54804.15 88888.00 2013-08-27 05:43:59.875 239 12637.15 123.33 54804.10 88888.00 2013-08-27 05:44:00.000 239 12637.20 123.30 54804.10 88888.00 2013-08-27 05:44:00.125 239 12637.17 123.35 54804.12 88888.00 2013-08-27 05:44:00.250 239 12637.17 123.33 54804.12 88888.00 2013-08-27 05:44:00.375 239 12637.23 123.35 54804.15 88888.00 2013-08-27 05:44:00.500 239 12637.23 123.38 54804.12 88888.00 2013-08-27 05:44:00.625 239 12637.15 123.35 54804.12 88888.00 2013-08-27 05:44:00.750 239 12637.08 123.35 54804.10 88888.00 2013-08-27 05:44:00.875 239 12637.08 123.35 54804.10 88888.00 2013-08-27 05:44:01.000 239 12637.15 123.35 54804.12 88888.00 2013-08-27 05:44:01.125 239 12637.23 123.35 54804.15 88888.00 2013-08-27 05:44:01.250 239 12637.15 123.33 54804.15 88888.00 2013-08-27 05:44:01.375 239 12637.15 123.33 54804.10 88888.00 2013-08-27 05:44:01.500 239 12637.17 123.33 54804.10 88888.00 2013-08-27 05:44:01.625 239 12637.15 123.35 54804.10 88888.00 2013-08-27 05:44:01.750 239 12637.20 123.38 54804.07 88888.00 2013-08-27 05:44:01.875 239 12637.23 123.35 54804.10 88888.00 2013-08-27 05:44:02.000 239 12637.20 123.35 54804.10 88888.00 2013-08-27 05:44:02.125 239 12637.20 123.38 54804.12 88888.00 2013-08-27 05:44:02.250 239 12637.12 123.35 54804.10 88888.00 2013-08-27 05:44:02.375 239 12637.05 123.35 54804.10 88888.00 2013-08-27 05:44:02.500 239 12637.02 123.35 54804.07 88888.00 2013-08-27 05:44:02.625 239 12637.02 123.35 54804.10 88888.00 2013-08-27 05:44:02.750 239 12637.05 123.35 54804.07 88888.00 2013-08-27 05:44:02.875 239 12637.08 123.33 54804.07 88888.00 2013-08-27 05:44:03.000 239 12637.10 123.33 54804.10 88888.00 2013-08-27 05:44:03.125 239 12637.05 123.40 54804.15 88888.00 2013-08-27 05:44:03.250 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:03.375 239 12637.05 123.35 54804.10 88888.00 2013-08-27 05:44:03.500 239 12637.10 123.35 54804.10 88888.00 2013-08-27 05:44:03.625 239 12637.05 123.38 54804.15 88888.00 2013-08-27 05:44:03.750 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:03.875 239 12636.98 123.40 54804.07 88888.00 2013-08-27 05:44:04.000 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:04.125 239 12637.02 123.38 54804.10 88888.00 2013-08-27 05:44:04.250 239 12636.95 123.38 54804.10 88888.00 2013-08-27 05:44:04.375 239 12636.95 123.38 54804.12 88888.00 2013-08-27 05:44:04.500 239 12637.00 123.38 54804.15 88888.00 2013-08-27 05:44:04.625 239 12637.08 123.38 54804.12 88888.00 2013-08-27 05:44:04.750 239 12637.08 123.35 54804.10 88888.00 2013-08-27 05:44:04.875 239 12637.02 123.35 54804.07 88888.00 2013-08-27 05:44:05.000 239 12636.98 123.33 54804.10 88888.00 2013-08-27 05:44:05.125 239 12636.92 123.33 54804.10 88888.00 2013-08-27 05:44:05.250 239 12636.88 123.38 54804.10 88888.00 2013-08-27 05:44:05.375 239 12636.95 123.35 54804.10 88888.00 2013-08-27 05:44:05.500 239 12637.02 123.35 54804.07 88888.00 2013-08-27 05:44:05.625 239 12637.00 123.35 54804.12 88888.00 2013-08-27 05:44:05.750 239 12637.00 123.35 54804.10 88888.00 2013-08-27 05:44:05.875 239 12636.98 123.35 54804.10 88888.00 2013-08-27 05:44:06.000 239 12636.90 123.35 54804.10 88888.00 2013-08-27 05:44:06.125 239 12636.90 123.35 54804.10 88888.00 2013-08-27 05:44:06.250 239 12636.92 123.35 54804.10 88888.00 2013-08-27 05:44:06.375 239 12636.92 123.35 54804.12 88888.00 2013-08-27 05:44:06.500 239 12636.98 123.38 54804.12 88888.00 2013-08-27 05:44:06.625 239 12637.02 123.40 54804.10 88888.00 2013-08-27 05:44:06.750 239 12637.00 123.38 54804.07 88888.00 2013-08-27 05:44:06.875 239 12636.92 123.35 54804.07 88888.00 2013-08-27 05:44:07.000 239 12636.90 123.35 54804.07 88888.00 2013-08-27 05:44:07.125 239 12636.90 123.35 54804.07 88888.00 2013-08-27 05:44:07.250 239 12636.95 123.35 54804.10 88888.00 2013-08-27 05:44:07.375 239 12637.02 123.38 54804.07 88888.00 2013-08-27 05:44:07.500 239 12637.08 123.38 54804.10 88888.00 2013-08-27 05:44:07.625 239 12637.08 123.38 54804.07 88888.00 2013-08-27 05:44:07.750 239 12637.02 123.38 54804.07 88888.00 2013-08-27 05:44:07.875 239 12637.00 123.35 54804.10 88888.00 2013-08-27 05:44:08.000 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:08.125 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:08.250 239 12636.95 123.35 54804.10 88888.00 2013-08-27 05:44:08.375 239 12636.95 123.38 54804.07 88888.00 2013-08-27 05:44:08.500 239 12636.92 123.38 54804.10 88888.00 2013-08-27 05:44:08.625 239 12637.00 123.38 54804.07 88888.00 2013-08-27 05:44:08.750 239 12637.05 123.40 54804.07 88888.00 2013-08-27 05:44:08.875 239 12637.08 123.40 54804.05 88888.00 2013-08-27 05:44:09.000 239 12637.08 123.35 54804.05 88888.00 2013-08-27 05:44:09.125 239 12637.08 123.35 54804.07 88888.00 2013-08-27 05:44:09.250 239 12637.05 123.38 54804.10 88888.00 2013-08-27 05:44:09.375 239 12637.00 123.38 54804.07 88888.00 2013-08-27 05:44:09.500 239 12637.02 123.38 54804.07 88888.00 2013-08-27 05:44:09.625 239 12637.02 123.38 54804.07 88888.00 2013-08-27 05:44:09.750 239 12636.98 123.40 54804.07 88888.00 2013-08-27 05:44:09.875 239 12636.98 123.40 54804.10 88888.00 2013-08-27 05:44:10.000 239 12637.00 123.40 54804.10 88888.00 2013-08-27 05:44:10.125 239 12637.00 123.38 54804.10 88888.00 2013-08-27 05:44:10.250 239 12637.00 123.35 54804.10 88888.00 2013-08-27 05:44:10.375 239 12637.00 123.35 54804.10 88888.00 2013-08-27 05:44:10.500 239 12637.00 123.35 54804.07 88888.00 2013-08-27 05:44:10.625 239 12636.98 123.38 54804.07 88888.00 2013-08-27 05:44:10.750 239 12636.92 123.38 54804.10 88888.00 2013-08-27 05:44:10.875 239 12636.95 123.38 54804.07 88888.00 2013-08-27 05:44:11.000 239 12636.95 123.35 54804.07 88888.00 2013-08-27 05:44:11.125 239 12636.85 123.30 54804.05 88888.00 2013-08-27 05:44:11.250 239 12636.88 123.33 54804.07 88888.00 2013-08-27 05:44:11.375 239 12636.92 123.33 54804.07 88888.00 2013-08-27 05:44:11.500 239 12636.95 123.35 54804.10 88888.00 2013-08-27 05:44:11.625 239 12636.92 123.35 54804.07 88888.00 2013-08-27 05:44:11.750 239 12636.90 123.33 54804.03 88888.00 2013-08-27 05:44:11.875 239 12636.95 123.35 54804.07 88888.00 2013-08-27 05:44:12.000 239 12637.00 123.35 54804.07 88888.00 2013-08-27 05:44:12.125 239 12637.00 123.38 54804.07 88888.00 2013-08-27 05:44:12.250 239 12636.90 123.38 54804.07 88888.00 2013-08-27 05:44:12.375 239 12636.83 123.35 54804.07 88888.00 2013-08-27 05:44:12.500 239 12636.90 123.38 54804.07 88888.00 2013-08-27 05:44:12.625 239 12636.95 123.40 54804.10 88888.00 2013-08-27 05:44:12.750 239 12636.90 123.40 54804.07 88888.00 2013-08-27 05:44:12.875 239 12636.90 123.40 54804.07 88888.00 2013-08-27 05:44:13.000 239 12636.88 123.40 54804.07 88888.00 2013-08-27 05:44:13.125 239 12636.83 123.38 54804.07 88888.00 2013-08-27 05:44:13.250 239 12636.80 123.35 54804.05 88888.00 2013-08-27 05:44:13.375 239 12636.85 123.35 54804.05 88888.00 2013-08-27 05:44:13.500 239 12636.85 123.35 54804.05 88888.00 2013-08-27 05:44:13.625 239 12636.85 123.35 54804.05 88888.00 2013-08-27 05:44:13.750 239 12636.90 123.38 54804.07 88888.00 2013-08-27 05:44:13.875 239 12636.98 123.38 54804.05 88888.00 2013-08-27 05:44:14.000 239 12636.98 123.38 54804.03 88888.00 2013-08-27 05:44:14.125 239 12636.95 123.35 54804.03 88888.00 2013-08-27 05:44:14.250 239 12636.92 123.35 54804.07 88888.00 2013-08-27 05:44:14.375 239 12636.90 123.35 54804.07 88888.00 2013-08-27 05:44:14.500 239 12636.92 123.38 54804.05 88888.00 2013-08-27 05:44:14.625 239 12636.90 123.38 54804.05 88888.00 2013-08-27 05:44:14.750 239 12636.90 123.38 54804.03 88888.00 2013-08-27 05:44:14.875 239 12636.85 123.35 54804.05 88888.00 2013-08-27 05:44:15.000 239 12636.85 123.38 54804.05 88888.00 2013-08-27 05:44:15.125 239 12636.85 123.40 54804.05 88888.00 2013-08-27 05:44:15.250 239 12636.85 123.42 54804.05 88888.00 2013-08-27 05:44:15.375 239 12636.88 123.42 54804.05 88888.00 2013-08-27 05:44:15.500 239 12636.88 123.40 54804.05 88888.00 2013-08-27 05:44:15.625 239 12636.88 123.38 54804.03 88888.00 2013-08-27 05:44:15.750 239 12636.85 123.38 54804.03 88888.00 2013-08-27 05:44:15.875 239 12636.90 123.40 54804.05 88888.00 2013-08-27 05:44:16.000 239 12636.92 123.38 54804.03 88888.00 2013-08-27 05:44:16.125 239 12636.88 123.40 54804.03 88888.00 2013-08-27 05:44:16.250 239 12636.85 123.38 54804.03 88888.00 2013-08-27 05:44:16.375 239 12636.92 123.38 54804.03 88888.00 2013-08-27 05:44:16.500 239 12636.95 123.38 54804.03 88888.00 2013-08-27 05:44:16.625 239 12636.90 123.35 54804.03 88888.00 2013-08-27 05:44:16.750 239 12636.92 123.38 54804.05 88888.00 2013-08-27 05:44:16.875 239 12636.92 123.40 54804.07 88888.00 2013-08-27 05:44:17.000 239 12636.85 123.38 54804.05 88888.00 2013-08-27 05:44:17.125 239 12636.83 123.38 54804.05 88888.00 2013-08-27 05:44:17.250 239 12636.85 123.38 54804.05 88888.00 2013-08-27 05:44:17.375 239 12636.85 123.38 54804.05 88888.00 2013-08-27 05:44:17.500 239 12636.80 123.38 54804.05 88888.00 2013-08-27 05:44:17.625 239 12636.83 123.40 54804.07 88888.00 2013-08-27 05:44:17.750 239 12636.90 123.40 54804.05 88888.00 2013-08-27 05:44:17.875 239 12636.88 123.40 54804.05 88888.00 2013-08-27 05:44:18.000 239 12636.80 123.38 54804.05 88888.00 2013-08-27 05:44:18.125 239 12636.83 123.38 54804.07 88888.00 2013-08-27 05:44:18.250 239 12636.88 123.40 54804.05 88888.00 2013-08-27 05:44:18.375 239 12636.88 123.38 54804.07 88888.00 2013-08-27 05:44:18.500 239 12636.83 123.38 54804.07 88888.00 2013-08-27 05:44:18.625 239 12636.88 123.38 54804.05 88888.00 2013-08-27 05:44:18.750 239 12636.92 123.40 54804.07 88888.00 2013-08-27 05:44:18.875 239 12636.95 123.38 54804.05 88888.00 2013-08-27 05:44:19.000 239 12636.90 123.35 54804.03 88888.00 2013-08-27 05:44:19.125 239 12636.92 123.38 54804.05 88888.00 2013-08-27 05:44:19.250 239 12636.90 123.40 54804.07 88888.00 2013-08-27 05:44:19.375 239 12636.88 123.40 54804.05 88888.00 2013-08-27 05:44:19.500 239 12636.83 123.38 54804.05 88888.00 2013-08-27 05:44:19.625 239 12636.77 123.38 54804.05 88888.00 2013-08-27 05:44:19.750 239 12636.75 123.40 54804.05 88888.00 2013-08-27 05:44:19.875 239 12636.80 123.38 54804.05 88888.00 2013-08-27 05:44:20.000 239 12636.85 123.38 54804.05 88888.00 2013-08-27 05:44:20.125 239 12636.83 123.38 54804.07 88888.00 2013-08-27 05:44:20.250 239 12636.80 123.33 54804.05 88888.00 2013-08-27 05:44:20.375 239 12636.85 123.35 54804.03 88888.00 2013-08-27 05:44:20.500 239 12636.90 123.38 54804.03 88888.00 2013-08-27 05:44:20.625 239 12636.88 123.40 54804.05 88888.00 2013-08-27 05:44:20.750 239 12636.85 123.38 54804.03 88888.00 2013-08-27 05:44:20.875 239 12636.80 123.40 54804.03 88888.00 2013-08-27 05:44:21.000 239 12636.80 123.38 54804.03 88888.00 2013-08-27 05:44:21.125 239 12636.85 123.40 54804.05 88888.00 2013-08-27 05:44:21.250 239 12636.83 123.38 54804.05 88888.00 2013-08-27 05:44:21.375 239 12636.77 123.38 54804.05 88888.00 2013-08-27 05:44:21.500 239 12636.75 123.38 54804.00 88888.00 2013-08-27 05:44:21.625 239 12636.80 123.40 54804.00 88888.00 2013-08-27 05:44:21.750 239 12636.80 123.40 54804.05 88888.00 2013-08-27 05:44:21.875 239 12636.83 123.40 54804.03 88888.00 2013-08-27 05:44:22.000 239 12636.77 123.40 54804.03 88888.00 2013-08-27 05:44:22.125 239 12636.80 123.42 54804.03 88888.00 2013-08-27 05:44:22.250 239 12636.77 123.40 54804.03 88888.00 2013-08-27 05:44:22.375 239 12636.80 123.40 54804.05 88888.00 2013-08-27 05:44:22.500 239 12636.77 123.42 54804.07 88888.00 2013-08-27 05:44:22.625 239 12636.73 123.42 54804.05 88888.00 2013-08-27 05:44:22.750 239 12636.67 123.40 54804.03 88888.00 2013-08-27 05:44:22.875 239 12636.75 123.38 54804.03 88888.00 2013-08-27 05:44:23.000 239 12636.80 123.40 54804.05 88888.00 2013-08-27 05:44:23.125 239 12636.80 123.40 54804.05 88888.00 2013-08-27 05:44:23.250 239 12636.73 123.40 54804.03 88888.00 2013-08-27 05:44:23.375 239 12636.73 123.40 54804.03 88888.00 2013-08-27 05:44:23.500 239 12636.75 123.42 54804.03 88888.00 2013-08-27 05:44:23.625 239 12636.83 123.40 54804.03 88888.00 2013-08-27 05:44:23.750 239 12636.83 123.38 54804.03 88888.00 2013-08-27 05:44:23.875 239 12636.80 123.38 54804.03 88888.00 2013-08-27 05:44:24.000 239 12636.77 123.40 54804.05 88888.00 2013-08-27 05:44:24.125 239 12636.75 123.40 54804.03 88888.00 2013-08-27 05:44:24.250 239 12636.75 123.38 54804.03 88888.00 2013-08-27 05:44:24.375 239 12636.75 123.38 54804.00 88888.00 2013-08-27 05:44:24.500 239 12636.73 123.38 54804.00 88888.00 2013-08-27 05:44:24.625 239 12636.75 123.40 54804.00 88888.00 2013-08-27 05:44:24.750 239 12636.80 123.38 54803.97 88888.00 2013-08-27 05:44:24.875 239 12636.85 123.40 54804.00 88888.00 2013-08-27 05:44:25.000 239 12636.88 123.40 54804.00 88888.00 2013-08-27 05:44:25.125 239 12636.83 123.42 54804.03 88888.00 2013-08-27 05:44:25.250 239 12636.80 123.38 54804.00 88888.00 2013-08-27 05:44:25.375 239 12636.80 123.38 54803.97 88888.00 2013-08-27 05:44:25.500 239 12636.80 123.35 54803.93 88888.00 2013-08-27 05:44:25.625 239 12636.80 123.40 54803.95 88888.00 2013-08-27 05:44:25.750 239 12636.85 123.45 54804.00 88888.00 2013-08-27 05:44:25.875 239 12636.80 123.45 54804.03 88888.00 2013-08-27 05:44:26.000 239 12636.67 123.40 54804.00 88888.00 2013-08-27 05:44:26.125 239 12636.73 123.40 54803.97 88888.00 2013-08-27 05:44:26.250 239 12636.77 123.38 54803.97 88888.00 2013-08-27 05:44:26.375 239 12636.80 123.40 54804.00 88888.00 2013-08-27 05:44:26.500 239 12636.75 123.40 54804.00 88888.00 2013-08-27 05:44:26.625 239 12636.73 123.40 54804.00 88888.00 2013-08-27 05:44:26.750 239 12636.73 123.38 54804.00 88888.00 2013-08-27 05:44:26.875 239 12636.77 123.42 54804.00 88888.00 2013-08-27 05:44:27.000 239 12636.80 123.42 54804.00 88888.00 2013-08-27 05:44:27.125 239 12636.83 123.42 54804.00 88888.00 2013-08-27 05:44:27.250 239 12636.77 123.42 54804.00 88888.00 2013-08-27 05:44:27.375 239 12636.80 123.42 54804.00 88888.00 2013-08-27 05:44:27.500 239 12636.80 123.42 54803.97 88888.00 2013-08-27 05:44:27.625 239 12636.83 123.42 54803.95 88888.00 2013-08-27 05:44:27.750 239 12636.75 123.42 54803.95 88888.00 2013-08-27 05:44:27.875 239 12636.73 123.45 54803.97 88888.00 2013-08-27 05:44:28.000 239 12636.77 123.45 54803.95 88888.00 2013-08-27 05:44:28.125 239 12636.85 123.45 54803.97 88888.00 2013-08-27 05:44:28.250 239 12636.80 123.42 54803.95 88888.00 2013-08-27 05:44:28.375 239 12636.75 123.42 54803.95 88888.00 2013-08-27 05:44:28.500 239 12636.75 123.42 54803.97 88888.00 2013-08-27 05:44:28.625 239 12636.80 123.40 54803.97 88888.00 2013-08-27 05:44:28.750 239 12636.85 123.42 54803.97 88888.00 2013-08-27 05:44:28.875 239 12636.83 123.42 54803.95 88888.00 2013-08-27 05:44:29.000 239 12636.77 123.42 54803.95 88888.00 2013-08-27 05:44:29.125 239 12636.73 123.42 54803.95 88888.00 2013-08-27 05:44:29.250 239 12636.73 123.42 54803.95 88888.00 2013-08-27 05:44:29.375 239 12636.75 123.40 54803.93 88888.00 2013-08-27 05:44:29.500 239 12636.75 123.40 54803.95 88888.00 2013-08-27 05:44:29.625 239 12636.73 123.42 54803.97 88888.00 2013-08-27 05:44:29.750 239 12636.75 123.45 54803.97 88888.00 2013-08-27 05:44:29.875 239 12636.67 123.40 54803.95 88888.00 2013-08-27 05:44:30.000 239 12636.67 123.40 54803.93 88888.00 2013-08-27 05:44:30.125 239 12636.73 123.42 54803.95 88888.00 2013-08-27 05:44:30.250 239 12636.73 123.45 54803.95 88888.00 2013-08-27 05:44:30.375 239 12636.75 123.45 54803.95 88888.00 2013-08-27 05:44:30.500 239 12636.73 123.45 54803.93 88888.00 2013-08-27 05:44:30.625 239 12636.67 123.42 54803.95 88888.00 2013-08-27 05:44:30.750 239 12636.67 123.42 54803.97 88888.00 2013-08-27 05:44:30.875 239 12636.70 123.45 54803.97 88888.00 2013-08-27 05:44:31.000 239 12636.70 123.45 54803.97 88888.00 2013-08-27 05:44:31.125 239 12636.70 123.42 54803.95 88888.00 2013-08-27 05:44:31.250 239 12636.60 123.35 54803.88 88888.00 2013-08-27 05:44:31.375 239 12636.60 123.38 54803.93 88888.00 2013-08-27 05:44:31.500 239 12636.62 123.40 54803.95 88888.00 2013-08-27 05:44:31.625 239 12636.67 123.40 54803.97 88888.00 2013-08-27 05:44:31.750 239 12636.70 123.38 54803.95 88888.00 2013-08-27 05:44:31.875 239 12636.65 123.40 54803.95 88888.00 2013-08-27 05:44:32.000 239 12636.58 123.42 54803.95 88888.00 2013-08-27 05:44:32.125 239 12636.55 123.42 54803.95 88888.00 2013-08-27 05:44:32.250 239 12636.58 123.42 54803.97 88888.00 2013-08-27 05:44:32.375 239 12636.62 123.45 54803.95 88888.00 2013-08-27 05:44:32.500 239 12636.65 123.45 54803.93 88888.00 2013-08-27 05:44:32.625 239 12636.67 123.47 54803.93 88888.00 2013-08-27 05:44:32.750 239 12636.67 123.50 54803.93 88888.00 2013-08-27 05:44:32.875 239 12636.67 123.45 54803.93 88888.00 2013-08-27 05:44:33.000 239 12636.70 123.45 54803.90 88888.00 2013-08-27 05:44:33.125 239 12636.70 123.45 54803.88 88888.00 2013-08-27 05:44:33.250 239 12636.48 123.33 54803.78 88888.00 2013-08-27 05:44:33.375 239 12636.52 123.42 54803.90 88888.00 2013-08-27 05:44:33.500 239 12636.65 123.50 54803.97 88888.00 2013-08-27 05:44:33.625 239 12636.85 123.65 54804.05 88888.00 2013-08-27 05:44:33.750 239 12636.90 123.62 54803.97 88888.00 2013-08-27 05:44:33.875 239 12636.75 123.45 54803.90 88888.00 2013-08-27 05:44:34.000 239 12636.75 123.42 54803.93 88888.00 2013-08-27 05:44:34.125 239 12636.75 123.47 54803.95 88888.00 2013-08-27 05:44:34.250 239 12636.65 123.50 54803.95 88888.00 2013-08-27 05:44:34.375 239 12636.65 123.53 54803.95 88888.00 2013-08-27 05:44:34.500 239 12636.65 123.50 54803.95 88888.00 2013-08-27 05:44:34.625 239 12636.58 123.50 54803.93 88888.00 2013-08-27 05:44:34.750 239 12636.60 123.50 54803.90 88888.00 2013-08-27 05:44:34.875 239 12636.62 123.47 54803.90 88888.00 2013-08-27 05:44:35.000 239 12636.62 123.50 54803.90 88888.00 2013-08-27 05:44:35.125 239 12636.65 123.50 54803.93 88888.00 2013-08-27 05:44:35.250 239 12636.65 123.50 54803.97 88888.00 2013-08-27 05:44:35.375 239 12636.65 123.50 54803.95 88888.00 2013-08-27 05:44:35.500 239 12636.70 123.53 54803.93 88888.00 2013-08-27 05:44:35.625 239 12636.75 123.53 54803.95 88888.00 2013-08-27 05:44:35.750 239 12636.80 123.50 54803.93 88888.00 2013-08-27 05:44:35.875 239 12636.80 123.50 54803.93 88888.00 2013-08-27 05:44:36.000 239 12636.77 123.50 54803.93 88888.00 2013-08-27 05:44:36.125 239 12636.65 123.47 54803.90 88888.00 2013-08-27 05:44:36.250 239 12636.60 123.50 54803.93 88888.00 2013-08-27 05:44:36.375 239 12636.60 123.50 54803.90 88888.00 2013-08-27 05:44:36.500 239 12636.65 123.50 54803.93 88888.00 2013-08-27 05:44:36.625 239 12636.60 123.53 54803.93 88888.00 2013-08-27 05:44:36.750 239 12636.60 123.53 54803.93 88888.00 2013-08-27 05:44:36.875 239 12636.60 123.53 54803.90 88888.00 2013-08-27 05:44:37.000 239 12636.65 123.50 54803.90 88888.00 2013-08-27 05:44:37.125 239 12636.70 123.53 54803.90 88888.00 2013-08-27 05:44:37.250 239 12636.67 123.50 54803.88 88888.00 2013-08-27 05:44:37.375 239 12636.70 123.50 54803.88 88888.00 2013-08-27 05:44:37.500 239 12636.73 123.47 54803.88 88888.00 2013-08-27 05:44:37.625 239 12636.75 123.50 54803.90 88888.00 2013-08-27 05:44:37.750 239 12636.73 123.53 54803.93 88888.00 2013-08-27 05:44:37.875 239 12636.70 123.53 54803.90 88888.00 2013-08-27 05:44:38.000 239 12636.73 123.55 54803.90 88888.00 2013-08-27 05:44:38.125 239 12636.75 123.55 54803.90 88888.00 2013-08-27 05:44:38.250 239 12636.70 123.55 54803.90 88888.00 2013-08-27 05:44:38.375 239 12636.65 123.55 54803.88 88888.00 2013-08-27 05:44:38.500 239 12636.70 123.53 54803.88 88888.00 2013-08-27 05:44:38.625 239 12636.73 123.50 54803.88 88888.00 2013-08-27 05:44:38.750 239 12636.67 123.50 54803.88 88888.00 2013-08-27 05:44:38.875 239 12636.67 123.50 54803.82 88888.00 2013-08-27 05:44:39.000 239 12636.70 123.42 54803.80 88888.00 2013-08-27 05:44:39.125 239 12636.73 123.50 54803.85 88888.00 2013-08-27 05:44:39.250 239 12636.75 123.55 54803.90 88888.00 2013-08-27 05:44:39.375 239 12636.77 123.58 54803.93 88888.00 2013-08-27 05:44:39.500 239 12636.73 123.55 54803.88 88888.00 2013-08-27 05:44:39.625 239 12636.75 123.55 54803.90 88888.00 2013-08-27 05:44:39.750 239 12636.77 123.53 54803.88 88888.00 2013-08-27 05:44:39.875 239 12636.77 123.53 54803.85 88888.00 2013-08-27 05:44:40.000 239 12636.73 123.53 54803.85 88888.00 2013-08-27 05:44:40.125 239 12636.70 123.55 54803.88 88888.00 2013-08-27 05:44:40.250 239 12636.70 123.53 54803.88 88888.00 2013-08-27 05:44:40.375 239 12636.75 123.55 54803.85 88888.00 2013-08-27 05:44:40.500 239 12636.73 123.55 54803.88 88888.00 2013-08-27 05:44:40.625 239 12636.73 123.58 54803.88 88888.00 2013-08-27 05:44:40.750 239 12636.62 123.55 54803.85 88888.00 2013-08-27 05:44:40.875 239 12636.62 123.55 54803.88 88888.00 2013-08-27 05:44:41.000 239 12636.65 123.58 54803.85 88888.00 2013-08-27 05:44:41.125 239 12636.73 123.55 54803.85 88888.00 2013-08-27 05:44:41.250 239 12636.70 123.55 54803.85 88888.00 2013-08-27 05:44:41.375 239 12636.67 123.58 54803.85 88888.00 2013-08-27 05:44:41.500 239 12636.73 123.58 54803.88 88888.00 2013-08-27 05:44:41.625 239 12636.75 123.58 54803.85 88888.00 2013-08-27 05:44:41.750 239 12636.73 123.58 54803.82 88888.00 2013-08-27 05:44:41.875 239 12636.70 123.58 54803.80 88888.00 2013-08-27 05:44:42.000 239 12636.70 123.58 54803.82 88888.00 2013-08-27 05:44:42.125 239 12636.70 123.58 54803.82 88888.00 2013-08-27 05:44:42.250 239 12636.70 123.58 54803.85 88888.00 2013-08-27 05:44:42.375 239 12636.70 123.55 54803.85 88888.00 2013-08-27 05:44:42.500 239 12636.70 123.58 54803.82 88888.00 2013-08-27 05:44:42.625 239 12636.73 123.58 54803.82 88888.00 2013-08-27 05:44:42.750 239 12636.75 123.55 54803.82 88888.00 2013-08-27 05:44:42.875 239 12636.75 123.58 54803.82 88888.00 2013-08-27 05:44:43.000 239 12636.75 123.60 54803.85 88888.00 2013-08-27 05:44:43.125 239 12636.73 123.60 54803.85 88888.00 2013-08-27 05:44:43.250 239 12636.67 123.55 54803.82 88888.00 2013-08-27 05:44:43.375 239 12636.73 123.55 54803.82 88888.00 2013-08-27 05:44:43.500 239 12636.73 123.60 54803.82 88888.00 2013-08-27 05:44:43.625 239 12636.75 123.58 54803.80 88888.00 2013-08-27 05:44:43.750 239 12636.75 123.58 54803.82 88888.00 2013-08-27 05:44:43.875 239 12636.73 123.58 54803.80 88888.00 2013-08-27 05:44:44.000 239 12636.75 123.55 54803.80 88888.00 2013-08-27 05:44:44.125 239 12636.77 123.58 54803.80 88888.00 2013-08-27 05:44:44.250 239 12636.73 123.60 54803.80 88888.00 2013-08-27 05:44:44.375 239 12636.73 123.58 54803.80 88888.00 2013-08-27 05:44:44.500 239 12636.73 123.58 54803.78 88888.00 2013-08-27 05:44:44.625 239 12636.73 123.60 54803.80 88888.00 2013-08-27 05:44:44.750 239 12636.75 123.62 54803.82 88888.00 2013-08-27 05:44:44.875 239 12636.67 123.58 54803.80 88888.00 2013-08-27 05:44:45.000 239 12636.70 123.60 54803.80 88888.00 2013-08-27 05:44:45.125 239 12636.77 123.60 54803.78 88888.00 2013-08-27 05:44:45.250 239 12636.77 123.58 54803.75 88888.00 2013-08-27 05:44:45.375 239 12636.83 123.60 54803.78 88888.00 2013-08-27 05:44:45.500 239 12636.83 123.60 54803.80 88888.00 2013-08-27 05:44:45.625 239 12636.77 123.55 54803.75 88888.00 2013-08-27 05:44:45.750 239 12636.80 123.58 54803.75 88888.00 2013-08-27 05:44:45.875 239 12636.83 123.60 54803.78 88888.00 2013-08-27 05:44:46.000 239 12636.83 123.60 54803.75 88888.00 2013-08-27 05:44:46.125 239 12636.85 123.60 54803.75 88888.00 2013-08-27 05:44:46.250 239 12636.80 123.58 54803.75 88888.00 2013-08-27 05:44:46.375 239 12636.83 123.60 54803.80 88888.00 2013-08-27 05:44:46.500 239 12636.88 123.62 54803.75 88888.00 2013-08-27 05:44:46.625 239 12636.85 123.62 54803.75 88888.00 2013-08-27 05:44:46.750 239 12636.83 123.60 54803.75 88888.00 2013-08-27 05:44:46.875 239 12636.83 123.62 54803.78 88888.00 2013-08-27 05:44:47.000 239 12636.83 123.60 54803.78 88888.00 2013-08-27 05:44:47.125 239 12636.80 123.60 54803.80 88888.00 2013-08-27 05:44:47.250 239 12636.77 123.58 54803.75 88888.00 2013-08-27 05:44:47.375 239 12636.85 123.58 54803.72 88888.00 2013-08-27 05:44:47.500 239 12636.90 123.58 54803.75 88888.00 2013-08-27 05:44:47.625 239 12636.88 123.60 54803.75 88888.00 2013-08-27 05:44:47.750 239 12636.85 123.62 54803.75 88888.00 2013-08-27 05:44:47.875 239 12636.85 123.65 54803.75 88888.00 2013-08-27 05:44:48.000 239 12636.83 123.65 54803.75 88888.00 2013-08-27 05:44:48.125 239 12636.83 123.65 54803.78 88888.00 2013-08-27 05:44:48.250 239 12636.83 123.62 54803.78 88888.00 2013-08-27 05:44:48.375 239 12636.85 123.60 54803.75 88888.00 2013-08-27 05:44:48.500 239 12636.83 123.60 54803.75 88888.00 2013-08-27 05:44:48.625 239 12636.77 123.60 54803.72 88888.00 2013-08-27 05:44:48.750 239 12636.73 123.62 54803.72 88888.00 2013-08-27 05:44:48.875 239 12636.73 123.62 54803.72 88888.00 2013-08-27 05:44:49.000 239 12636.67 123.60 54803.75 88888.00 2013-08-27 05:44:49.125 239 12636.65 123.58 54803.72 88888.00 2013-08-27 05:44:49.250 239 12636.65 123.62 54803.75 88888.00 2013-08-27 05:44:49.375 239 12636.67 123.65 54803.78 88888.00 2013-08-27 05:44:49.500 239 12636.73 123.62 54803.78 88888.00 2013-08-27 05:44:49.625 239 12636.75 123.60 54803.75 88888.00 2013-08-27 05:44:49.750 239 12636.67 123.60 54803.70 88888.00 2013-08-27 05:44:49.875 239 12636.75 123.62 54803.70 88888.00 2013-08-27 05:44:50.000 239 12636.83 123.60 54803.70 88888.00 2013-08-27 05:44:50.125 239 12636.83 123.60 54803.70 88888.00 2013-08-27 05:44:50.250 239 12636.77 123.58 54803.72 88888.00 2013-08-27 05:44:50.375 239 12636.83 123.65 54803.70 88888.00 2013-08-27 05:44:50.500 239 12636.83 123.62 54803.70 88888.00 2013-08-27 05:44:50.625 239 12636.83 123.62 54803.70 88888.00 2013-08-27 05:44:50.750 239 12636.83 123.65 54803.70 88888.00 2013-08-27 05:44:50.875 239 12636.85 123.65 54803.72 88888.00 2013-08-27 05:44:51.000 239 12636.88 123.62 54803.72 88888.00 2013-08-27 05:44:51.125 239 12636.80 123.62 54803.70 88888.00 2013-08-27 05:44:51.250 239 12636.73 123.60 54803.68 88888.00 2013-08-27 05:44:51.375 239 12636.73 123.62 54803.65 88888.00 2013-08-27 05:44:51.500 239 12636.77 123.62 54803.68 88888.00 2013-08-27 05:44:51.625 239 12636.83 123.62 54803.70 88888.00 2013-08-27 05:44:51.750 239 12636.80 123.62 54803.70 88888.00 2013-08-27 05:44:51.875 239 12636.75 123.62 54803.68 88888.00 2013-08-27 05:44:52.000 239 12636.75 123.62 54803.65 88888.00 2013-08-27 05:44:52.125 239 12636.77 123.65 54803.68 88888.00 2013-08-27 05:44:52.250 239 12636.77 123.62 54803.68 88888.00 2013-08-27 05:44:52.375 239 12636.77 123.65 54803.68 88888.00 2013-08-27 05:44:52.500 239 12636.77 123.67 54803.70 88888.00 2013-08-27 05:44:52.625 239 12636.83 123.67 54803.68 88888.00 2013-08-27 05:44:52.750 239 12636.85 123.67 54803.70 88888.00 2013-08-27 05:44:52.875 239 12636.85 123.65 54803.68 88888.00 2013-08-27 05:44:53.000 239 12636.83 123.65 54803.68 88888.00 2013-08-27 05:44:53.125 239 12636.88 123.67 54803.70 88888.00 2013-08-27 05:44:53.250 239 12636.92 123.67 54803.68 88888.00 2013-08-27 05:44:53.375 239 12636.92 123.70 54803.68 88888.00 2013-08-27 05:44:53.500 239 12636.90 123.65 54803.65 88888.00 2013-08-27 05:44:53.625 239 12636.83 123.62 54803.60 88888.00 2013-08-27 05:44:53.750 239 12636.80 123.65 54803.62 88888.00 2013-08-27 05:44:53.875 239 12636.83 123.67 54803.62 88888.00 2013-08-27 05:44:54.000 239 12636.85 123.67 54803.65 88888.00 2013-08-27 05:44:54.125 239 12636.85 123.70 54803.68 88888.00 2013-08-27 05:44:54.250 239 12636.85 123.65 54803.65 88888.00 2013-08-27 05:44:54.375 239 12636.85 123.65 54803.68 88888.00 2013-08-27 05:44:54.500 239 12636.88 123.65 54803.68 88888.00 2013-08-27 05:44:54.625 239 12636.92 123.67 54803.65 88888.00 2013-08-27 05:44:54.750 239 12636.90 123.65 54803.68 88888.00 2013-08-27 05:44:54.875 239 12636.85 123.62 54803.68 88888.00 2013-08-27 05:44:55.000 239 12636.88 123.62 54803.65 88888.00 2013-08-27 05:44:55.125 239 12636.85 123.65 54803.68 88888.00 2013-08-27 05:44:55.250 239 12636.83 123.65 54803.68 88888.00 2013-08-27 05:44:55.375 239 12636.85 123.65 54803.68 88888.00 2013-08-27 05:44:55.500 239 12636.88 123.67 54803.65 88888.00 2013-08-27 05:44:55.625 239 12636.88 123.65 54803.68 88888.00 2013-08-27 05:44:55.750 239 12636.85 123.65 54803.68 88888.00 2013-08-27 05:44:55.875 239 12636.80 123.65 54803.65 88888.00 2013-08-27 05:44:56.000 239 12636.80 123.65 54803.65 88888.00 2013-08-27 05:44:56.125 239 12636.85 123.67 54803.68 88888.00 2013-08-27 05:44:56.250 239 12636.90 123.65 54803.65 88888.00 2013-08-27 05:44:56.375 239 12636.88 123.67 54803.60 88888.00 2013-08-27 05:44:56.500 239 12636.83 123.62 54803.62 88888.00 2013-08-27 05:44:56.625 239 12636.85 123.62 54803.65 88888.00 2013-08-27 05:44:56.750 239 12636.85 123.62 54803.65 88888.00 2013-08-27 05:44:56.875 239 12636.80 123.62 54803.65 88888.00 2013-08-27 05:44:57.000 239 12636.83 123.65 54803.65 88888.00 2013-08-27 05:44:57.125 239 12636.83 123.62 54803.65 88888.00 2013-08-27 05:44:57.250 239 12636.80 123.62 54803.65 88888.00 2013-08-27 05:44:57.375 239 12636.80 123.65 54803.62 88888.00 2013-08-27 05:44:57.500 239 12636.80 123.62 54803.62 88888.00 2013-08-27 05:44:57.625 239 12636.83 123.65 54803.62 88888.00 2013-08-27 05:44:57.750 239 12636.88 123.65 54803.65 88888.00 2013-08-27 05:44:57.875 239 12636.88 123.65 54803.65 88888.00 2013-08-27 05:44:58.000 239 12636.88 123.62 54803.65 88888.00 2013-08-27 05:44:58.125 239 12636.85 123.65 54803.65 88888.00 2013-08-27 05:44:58.250 239 12636.83 123.65 54803.62 88888.00 2013-08-27 05:44:58.375 239 12636.88 123.67 54803.65 88888.00 2013-08-27 05:44:58.500 239 12636.83 123.67 54803.60 88888.00 2013-08-27 05:44:58.625 239 12636.83 123.67 54803.60 88888.00 2013-08-27 05:44:58.750 239 12636.88 123.65 54803.60 88888.00 2013-08-27 05:44:58.875 239 12636.85 123.65 54803.60 88888.00 2013-08-27 05:44:59.000 239 12636.88 123.65 54803.57 88888.00 2013-08-27 05:44:59.125 239 12636.83 123.65 54803.60 88888.00 2013-08-27 05:44:59.250 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:44:59.375 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:44:59.500 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:44:59.625 239 12636.88 123.65 54803.62 88888.00 2013-08-27 05:44:59.750 239 12636.90 123.65 54803.60 88888.00 2013-08-27 05:44:59.875 239 12636.88 123.65 54803.62 88888.00 2013-08-27 05:45:00.000 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:45:00.125 239 12636.80 123.65 54803.60 88888.00 2013-08-27 05:45:00.250 239 12636.75 123.62 54803.57 88888.00 2013-08-27 05:45:00.375 239 12636.88 123.65 54803.57 88888.00 2013-08-27 05:45:00.500 239 12636.92 123.67 54803.57 88888.00 2013-08-27 05:45:00.625 239 12636.88 123.65 54803.60 88888.00 2013-08-27 05:45:00.750 239 12636.85 123.65 54803.62 88888.00 2013-08-27 05:45:00.875 239 12636.88 123.65 54803.62 88888.00 2013-08-27 05:45:01.000 239 12636.85 123.65 54803.62 88888.00 2013-08-27 05:45:01.125 239 12636.85 123.67 54803.62 88888.00 2013-08-27 05:45:01.250 239 12636.88 123.67 54803.62 88888.00 2013-08-27 05:45:01.375 239 12636.83 123.65 54803.60 88888.00 2013-08-27 05:45:01.500 239 12636.80 123.65 54803.57 88888.00 2013-08-27 05:45:01.625 239 12636.80 123.65 54803.57 88888.00 2013-08-27 05:45:01.750 239 12636.83 123.65 54803.60 88888.00 2013-08-27 05:45:01.875 239 12636.88 123.65 54803.60 88888.00 2013-08-27 05:45:02.000 239 12636.88 123.62 54803.62 88888.00 2013-08-27 05:45:02.125 239 12636.85 123.60 54803.62 88888.00 2013-08-27 05:45:02.250 239 12636.88 123.62 54803.62 88888.00 2013-08-27 05:45:02.375 239 12636.88 123.65 54803.62 88888.00 2013-08-27 05:45:02.500 239 12636.83 123.62 54803.62 88888.00 2013-08-27 05:45:02.625 239 12636.83 123.65 54803.62 88888.00 2013-08-27 05:45:02.750 239 12636.83 123.65 54803.68 88888.00 2013-08-27 05:45:02.875 239 12636.77 123.65 54803.62 88888.00 2013-08-27 05:45:03.000 239 12636.75 123.62 54803.62 88888.00 2013-08-27 05:45:03.125 239 12636.73 123.62 54803.65 88888.00 2013-08-27 05:45:03.250 239 12636.77 123.62 54803.65 88888.00 2013-08-27 05:45:03.375 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:03.500 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:03.625 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:03.750 239 12636.77 123.62 54803.60 88888.00 2013-08-27 05:45:03.875 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:04.000 239 12636.77 123.62 54803.55 88888.00 2013-08-27 05:45:04.125 239 12636.83 123.62 54803.57 88888.00 2013-08-27 05:45:04.250 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:45:04.375 239 12636.88 123.62 54803.60 88888.00 2013-08-27 05:45:04.500 239 12636.83 123.65 54803.62 88888.00 2013-08-27 05:45:04.625 239 12636.80 123.65 54803.60 88888.00 2013-08-27 05:45:04.750 239 12636.83 123.65 54803.60 88888.00 2013-08-27 05:45:04.875 239 12636.88 123.62 54803.60 88888.00 2013-08-27 05:45:05.000 239 12636.88 123.60 54803.60 88888.00 2013-08-27 05:45:05.125 239 12636.88 123.60 54803.60 88888.00 2013-08-27 05:45:05.250 239 12636.88 123.62 54803.57 88888.00 2013-08-27 05:45:05.375 239 12636.90 123.60 54803.57 88888.00 2013-08-27 05:45:05.500 239 12636.85 123.62 54803.53 88888.00 2013-08-27 05:45:05.625 239 12636.83 123.60 54803.55 88888.00 2013-08-27 05:45:05.750 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:05.875 239 12636.85 123.62 54803.60 88888.00 2013-08-27 05:45:06.000 239 12636.85 123.62 54803.57 88888.00 2013-08-27 05:45:06.125 239 12636.80 123.62 54803.60 88888.00 2013-08-27 05:45:06.250 239 12636.85 123.65 54803.60 88888.00 2013-08-27 05:45:06.375 239 12636.90 123.65 54803.57 88888.00 2013-08-27 05:45:06.500 239 12636.88 123.62 54803.57 88888.00 2013-08-27 05:45:06.625 239 12636.85 123.60 54803.57 88888.00 2013-08-27 05:45:06.750 239 12636.90 123.60 54803.60 88888.00 2013-08-27 05:45:06.875 239 12636.88 123.60 54803.55 88888.00 2013-08-27 05:45:07.000 239 12636.88 123.62 54803.55 88888.00 2013-08-27 05:45:07.125 239 12636.88 123.60 54803.55 88888.00 2013-08-27 05:45:07.250 239 12636.88 123.60 54803.57 88888.00 2013-08-27 05:45:07.375 239 12636.88 123.65 54803.57 88888.00 2013-08-27 05:45:07.500 239 12636.90 123.62 54803.55 88888.00 2013-08-27 05:45:07.625 239 12636.95 123.62 54803.53 88888.00 2013-08-27 05:45:07.750 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:07.875 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:08.000 239 12636.88 123.60 54803.53 88888.00 2013-08-27 05:45:08.125 239 12636.90 123.62 54803.55 88888.00 2013-08-27 05:45:08.250 239 12636.88 123.58 54803.55 88888.00 2013-08-27 05:45:08.375 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:08.500 239 12636.90 123.60 54803.57 88888.00 2013-08-27 05:45:08.625 239 12636.95 123.60 54803.55 88888.00 2013-08-27 05:45:08.750 239 12636.92 123.60 54803.55 88888.00 2013-08-27 05:45:08.875 239 12636.92 123.62 54803.57 88888.00 2013-08-27 05:45:09.000 239 12636.95 123.62 54803.57 88888.00 2013-08-27 05:45:09.125 239 12636.95 123.60 54803.55 88888.00 2013-08-27 05:45:09.250 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:09.375 239 12636.90 123.62 54803.57 88888.00 2013-08-27 05:45:09.500 239 12636.95 123.62 54803.57 88888.00 2013-08-27 05:45:09.625 239 12636.95 123.62 54803.55 88888.00 2013-08-27 05:45:09.750 239 12636.95 123.62 54803.55 88888.00 2013-08-27 05:45:09.875 239 12636.88 123.65 54803.55 88888.00 2013-08-27 05:45:10.000 239 12636.85 123.62 54803.55 88888.00 2013-08-27 05:45:10.125 239 12636.90 123.62 54803.55 88888.00 2013-08-27 05:45:10.250 239 12636.90 123.62 54803.57 88888.00 2013-08-27 05:45:10.375 239 12636.88 123.62 54803.57 88888.00 2013-08-27 05:45:10.500 239 12636.90 123.62 54803.55 88888.00 2013-08-27 05:45:10.625 239 12636.92 123.60 54803.55 88888.00 2013-08-27 05:45:10.750 239 12636.92 123.60 54803.57 88888.00 2013-08-27 05:45:10.875 239 12636.88 123.58 54803.55 88888.00 2013-08-27 05:45:11.000 239 12636.88 123.55 54803.53 88888.00 2013-08-27 05:45:11.125 239 12636.88 123.55 54803.55 88888.00 2013-08-27 05:45:11.250 239 12636.88 123.58 54803.57 88888.00 2013-08-27 05:45:11.375 239 12636.88 123.60 54803.57 88888.00 2013-08-27 05:45:11.500 239 12636.83 123.62 54803.55 88888.00 2013-08-27 05:45:11.625 239 12636.88 123.62 54803.55 88888.00 2013-08-27 05:45:11.750 239 12636.92 123.65 54803.55 88888.00 2013-08-27 05:45:11.875 239 12636.98 123.62 54803.55 88888.00 2013-08-27 05:45:12.000 239 12636.92 123.62 54803.55 88888.00 2013-08-27 05:45:12.125 239 12636.85 123.60 54803.53 88888.00 2013-08-27 05:45:12.250 239 12636.85 123.60 54803.53 88888.00 2013-08-27 05:45:12.375 239 12636.92 123.62 54803.53 88888.00 2013-08-27 05:45:12.500 239 12636.98 123.62 54803.53 88888.00 2013-08-27 05:45:12.625 239 12637.00 123.62 54803.55 88888.00 2013-08-27 05:45:12.750 239 12637.00 123.62 54803.55 88888.00 2013-08-27 05:45:12.875 239 12636.92 123.60 54803.55 88888.00 2013-08-27 05:45:13.000 239 12636.90 123.58 54803.53 88888.00 2013-08-27 05:45:13.125 239 12636.95 123.58 54803.53 88888.00 2013-08-27 05:45:13.250 239 12636.95 123.58 54803.53 88888.00 2013-08-27 05:45:13.375 239 12637.00 123.58 54803.53 88888.00 2013-08-27 05:45:13.500 239 12637.05 123.58 54803.55 88888.00 2013-08-27 05:45:13.625 239 12637.05 123.60 54803.55 88888.00 2013-08-27 05:45:13.750 239 12637.00 123.58 54803.57 88888.00 2013-08-27 05:45:13.875 239 12637.00 123.60 54803.55 88888.00 2013-08-27 05:45:14.000 239 12636.98 123.58 54803.53 88888.00 2013-08-27 05:45:14.125 239 12636.92 123.55 54803.55 88888.00 2013-08-27 05:45:14.250 239 12636.92 123.55 54803.55 88888.00 2013-08-27 05:45:14.375 239 12636.92 123.58 54803.55 88888.00 2013-08-27 05:45:14.500 239 12636.92 123.58 54803.55 88888.00 2013-08-27 05:45:14.625 239 12636.95 123.60 54803.55 88888.00 2013-08-27 05:45:14.750 239 12636.98 123.58 54803.53 88888.00 2013-08-27 05:45:14.875 239 12636.95 123.60 54803.55 88888.00 2013-08-27 05:45:15.000 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:15.125 239 12636.88 123.60 54803.53 88888.00 2013-08-27 05:45:15.250 239 12636.88 123.60 54803.53 88888.00 2013-08-27 05:45:15.375 239 12636.90 123.60 54803.55 88888.00 2013-08-27 05:45:15.500 239 12636.90 123.62 54803.53 88888.00 2013-08-27 05:45:15.625 239 12636.85 123.60 54803.55 88888.00 2013-08-27 05:45:15.750 239 12636.80 123.58 54803.55 88888.00 2013-08-27 05:45:15.875 239 12636.88 123.55 54803.53 88888.00 2013-08-27 05:45:16.000 239 12636.88 123.53 54803.50 88888.00 2013-08-27 05:45:16.125 239 12636.90 123.55 54803.50 88888.00 2013-08-27 05:45:16.250 239 12636.92 123.55 54803.55 88888.00 2013-08-27 05:45:16.375 239 12636.98 123.58 54803.57 88888.00 2013-08-27 05:45:16.500 239 12636.98 123.58 54803.57 88888.00 2013-08-27 05:45:16.625 239 12637.02 123.58 54803.57 88888.00 2013-08-27 05:45:16.750 239 12637.05 123.58 54803.55 88888.00 2013-08-27 05:45:16.875 239 12637.02 123.55 54803.53 88888.00 2013-08-27 05:45:17.000 239 12636.98 123.58 54803.55 88888.00 2013-08-27 05:45:17.125 239 12636.95 123.58 54803.55 88888.00 2013-08-27 05:45:17.250 239 12636.98 123.58 54803.57 88888.00 2013-08-27 05:45:17.375 239 12637.00 123.58 54803.55 88888.00 2013-08-27 05:45:17.500 239 12637.00 123.55 54803.53 88888.00 2013-08-27 05:45:17.625 239 12637.05 123.55 54803.53 88888.00 2013-08-27 05:45:17.750 239 12637.02 123.55 54803.53 88888.00 2013-08-27 05:45:17.875 239 12636.92 123.58 54803.53 88888.00 2013-08-27 05:45:18.000 239 12636.95 123.58 54803.53 88888.00 2013-08-27 05:45:18.125 239 12636.95 123.58 54803.50 88888.00 2013-08-27 05:45:18.250 239 12636.92 123.55 54803.55 88888.00 2013-08-27 05:45:18.375 239 12636.95 123.58 54803.55 88888.00 2013-08-27 05:45:18.500 239 12636.95 123.58 54803.55 88888.00 2013-08-27 05:45:18.625 239 12636.98 123.58 54803.55 88888.00 2013-08-27 05:45:18.750 239 12637.00 123.58 54803.55 88888.00 2013-08-27 05:45:18.875 239 12636.95 123.55 54803.53 88888.00 2013-08-27 05:45:19.000 239 12636.95 123.53 54803.53 88888.00 2013-08-27 05:45:19.125 239 12636.98 123.58 54803.57 88888.00 2013-08-27 05:45:19.250 239 12637.02 123.58 54803.55 88888.00 2013-08-27 05:45:19.375 239 12637.05 123.53 54803.50 88888.00 2013-08-27 05:45:19.500 239 12636.98 123.53 54803.47 88888.00 2013-08-27 05:45:19.625 239 12636.90 123.55 54803.53 88888.00 2013-08-27 05:45:19.750 239 12636.95 123.58 54803.55 88888.00 2013-08-27 05:45:19.875 239 12637.00 123.55 54803.53 88888.00 2013-08-27 05:45:20.000 239 12637.05 123.58 54803.53 88888.00 2013-08-27 05:45:20.125 239 12637.02 123.58 54803.55 88888.00 2013-08-27 05:45:20.250 239 12636.92 123.55 54803.55 88888.00 2013-08-27 05:45:20.375 239 12636.88 123.55 54803.55 88888.00 2013-08-27 05:45:20.500 239 12636.85 123.55 54803.47 88888.00 2013-08-27 05:45:20.625 239 12636.90 123.55 54803.47 88888.00 2013-08-27 05:45:20.750 239 12636.98 123.55 54803.50 88888.00 2013-08-27 05:45:20.875 239 12637.02 123.58 54803.47 88888.00 2013-08-27 05:45:21.000 239 12637.02 123.55 54803.45 88888.00 2013-08-27 05:45:21.125 239 12637.05 123.53 54803.47 88888.00 2013-08-27 05:45:21.250 239 12637.00 123.53 54803.53 88888.00 2013-08-27 05:45:21.375 239 12636.95 123.55 54803.53 88888.00 2013-08-27 05:45:21.500 239 12636.95 123.58 54803.50 88888.00 2013-08-27 05:45:21.625 239 12636.95 123.55 54803.47 88888.00 2013-08-27 05:45:21.750 239 12636.95 123.58 54803.47 88888.00 2013-08-27 05:45:21.875 239 12636.98 123.55 54803.50 88888.00 2013-08-27 05:45:22.000 239 12636.92 123.58 54803.50 88888.00 2013-08-27 05:45:22.125 239 12636.98 123.60 54803.57 88888.00 2013-08-27 05:45:22.250 239 12637.02 123.58 54803.57 88888.00 2013-08-27 05:45:22.375 239 12637.02 123.58 54803.53 88888.00 2013-08-27 05:45:22.500 239 12637.02 123.58 54803.47 88888.00 2013-08-27 05:45:22.625 239 12637.00 123.58 54803.45 88888.00 2013-08-27 05:45:22.750 239 12637.02 123.55 54803.45 88888.00 2013-08-27 05:45:22.875 239 12637.02 123.55 54803.47 88888.00 2013-08-27 05:45:23.000 239 12637.02 123.55 54803.50 88888.00 2013-08-27 05:45:23.125 239 12636.98 123.58 54803.53 88888.00 2013-08-27 05:45:23.250 239 12636.92 123.55 54803.53 88888.00 2013-08-27 05:45:23.375 239 12636.95 123.55 54803.50 88888.00 2013-08-27 05:45:23.500 239 12636.98 123.55 54803.47 88888.00 2013-08-27 05:45:23.625 239 12636.98 123.58 54803.50 88888.00 2013-08-27 05:45:23.750 239 12636.95 123.55 54803.50 88888.00 2013-08-27 05:45:23.875 239 12636.98 123.58 54803.50 88888.00 2013-08-27 05:45:24.000 239 12636.98 123.58 54803.50 88888.00 2013-08-27 05:45:24.125 239 12636.98 123.60 54803.53 88888.00 2013-08-27 05:45:24.250 239 12636.92 123.58 54803.53 88888.00 2013-08-27 05:45:24.375 239 12637.00 123.58 54803.53 88888.00 2013-08-27 05:45:24.500 239 12637.08 123.55 54803.50 88888.00 2013-08-27 05:45:24.625 239 12637.08 123.58 54803.50 88888.00 2013-08-27 05:45:24.750 239 12637.05 123.55 54803.50 88888.00 2013-08-27 05:45:24.875 239 12637.02 123.55 54803.50 88888.00 2013-08-27 05:45:25.000 239 12637.00 123.53 54803.50 88888.00 2013-08-27 05:45:25.125 239 12637.02 123.53 54803.50 88888.00 2013-08-27 05:45:25.250 239 12637.00 123.50 54803.53 88888.00 2013-08-27 05:45:25.375 239 12637.02 123.53 54803.53 88888.00 2013-08-27 05:45:25.500 239 12636.98 123.55 54803.55 88888.00 2013-08-27 05:45:25.625 239 12636.98 123.58 54803.53 88888.00 2013-08-27 05:45:25.750 239 12636.95 123.58 54803.53 88888.00 2013-08-27 05:45:25.875 239 12637.00 123.55 54803.50 88888.00 2013-08-27 05:45:26.000 239 12637.02 123.55 54803.47 88888.00 2013-08-27 05:45:26.125 239 12636.98 123.55 54803.47 88888.00 2013-08-27 05:45:26.250 239 12637.00 123.55 54803.53 88888.00 2013-08-27 05:45:26.375 239 12637.02 123.55 54803.50 88888.00 2013-08-27 05:45:26.500 239 12636.98 123.53 54803.50 88888.00 2013-08-27 05:45:26.625 239 12636.98 123.55 54803.50 88888.00 2013-08-27 05:45:26.750 239 12637.02 123.53 54803.50 88888.00 2013-08-27 05:45:26.875 239 12637.08 123.53 54803.47 88888.00 2013-08-27 05:45:27.000 239 12637.15 123.55 54803.50 88888.00 2013-08-27 05:45:27.125 239 12637.15 123.55 54803.50 88888.00 2013-08-27 05:45:27.250 239 12637.10 123.53 54803.47 88888.00 2013-08-27 05:45:27.375 239 12637.08 123.55 54803.47 88888.00 2013-08-27 05:45:27.500 239 12637.05 123.53 54803.50 88888.00 2013-08-27 05:45:27.625 239 12637.10 123.55 54803.50 88888.00 2013-08-27 05:45:27.750 239 12637.10 123.55 54803.50 88888.00 2013-08-27 05:45:27.875 239 12637.10 123.58 54803.50 88888.00 2013-08-27 05:45:28.000 239 12637.12 123.58 54803.53 88888.00 2013-08-27 05:45:28.125 239 12637.12 123.58 54803.53 88888.00 2013-08-27 05:45:28.250 239 12637.15 123.55 54803.50 88888.00 2013-08-27 05:45:28.375 239 12637.12 123.58 54803.47 88888.00 2013-08-27 05:45:28.500 239 12637.00 123.58 54803.47 88888.00 2013-08-27 05:45:28.625 239 12636.95 123.55 54803.47 88888.00 2013-08-27 05:45:28.750 239 12636.98 123.53 54803.45 88888.00 2013-08-27 05:45:28.875 239 12637.05 123.55 54803.45 88888.00 2013-08-27 05:45:29.000 239 12637.02 123.55 54803.47 88888.00 2013-08-27 05:45:29.125 239 12637.02 123.55 54803.47 88888.00 2013-08-27 05:45:29.250 239 12637.05 123.55 54803.47 88888.00 2013-08-27 05:45:29.375 239 12637.05 123.55 54803.47 88888.00 2013-08-27 05:45:29.500 239 12637.02 123.55 54803.47 88888.00 2013-08-27 05:45:29.625 239 12637.02 123.55 54803.45 88888.00 2013-08-27 05:45:29.750 239 12637.08 123.55 54803.47 88888.00 2013-08-27 05:45:29.875 239 12637.17 123.53 54803.45 88888.00 2013-08-27 05:45:30.000 239 12637.17 123.53 54803.43 88888.00 2013-08-27 05:45:30.125 239 12637.10 123.53 54803.45 88888.00 2013-08-27 05:45:30.250 239 12637.05 123.50 54803.45 88888.00 2013-08-27 05:45:30.375 239 12637.08 123.53 54803.45 88888.00 2013-08-27 05:45:30.500 239 12637.10 123.53 54803.45 88888.00 2013-08-27 05:45:30.625 239 12637.08 123.55 54803.47 88888.00 2013-08-27 05:45:30.750 239 12637.08 123.55 54803.47 88888.00 2013-08-27 05:45:30.875 239 12637.05 123.53 54803.47 88888.00 2013-08-27 05:45:31.000 239 12637.12 123.53 54803.47 88888.00 2013-08-27 05:45:31.125 239 12637.15 123.55 54803.47 88888.00 2013-08-27 05:45:31.250 239 12637.15 123.55 54803.50 88888.00 2013-08-27 05:45:31.375 239 12637.17 123.55 54803.47 88888.00 2013-08-27 05:45:31.500 239 12637.20 123.55 54803.47 88888.00 2013-08-27 05:45:31.625 239 12637.23 123.55 54803.47 88888.00 2013-08-27 05:45:31.750 239 12637.15 123.55 54803.45 88888.00 2013-08-27 05:45:31.875 239 12637.10 123.55 54803.45 88888.00 2013-08-27 05:45:32.000 239 12637.08 123.53 54803.45 88888.00 2013-08-27 05:45:32.125 239 12637.12 123.50 54803.45 88888.00 2013-08-27 05:45:32.250 239 12637.15 123.50 54803.45 88888.00 2013-08-27 05:45:32.375 239 12637.15 123.53 54803.45 88888.00 2013-08-27 05:45:32.500 239 12637.12 123.50 54803.43 88888.00 2013-08-27 05:45:32.625 239 12637.20 123.53 54803.45 88888.00 2013-08-27 05:45:32.750 239 12637.25 123.53 54803.47 88888.00 2013-08-27 05:45:32.875 239 12637.23 123.50 54803.45 88888.00 2013-08-27 05:45:33.000 239 12637.20 123.50 54803.45 88888.00 2013-08-27 05:45:33.125 239 12637.17 123.50 54803.43 88888.00 2013-08-27 05:45:33.250 239 12637.15 123.53 54803.43 88888.00 2013-08-27 05:45:33.375 239 12637.17 123.53 54803.45 88888.00 2013-08-27 05:45:33.500 239 12637.20 123.53 54803.45 88888.00 2013-08-27 05:45:33.625 239 12637.23 123.53 54803.45 88888.00 2013-08-27 05:45:33.750 239 12637.25 123.53 54803.43 88888.00 2013-08-27 05:45:33.875 239 12637.25 123.53 54803.43 88888.00 2013-08-27 05:45:34.000 239 12637.20 123.53 54803.43 88888.00 2013-08-27 05:45:34.125 239 12637.17 123.53 54803.43 88888.00 2013-08-27 05:45:34.250 239 12637.15 123.50 54803.40 88888.00 2013-08-27 05:45:34.375 239 12637.15 123.50 54803.40 88888.00 2013-08-27 05:45:34.500 239 12637.15 123.50 54803.43 88888.00 2013-08-27 05:45:34.625 239 12637.20 123.53 54803.43 88888.00 2013-08-27 05:45:34.750 239 12637.25 123.50 54803.43 88888.00 2013-08-27 05:45:34.875 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:35.000 239 12637.25 123.58 54803.45 88888.00 2013-08-27 05:45:35.125 239 12637.23 123.55 54803.45 88888.00 2013-08-27 05:45:35.250 239 12637.17 123.53 54803.45 88888.00 2013-08-27 05:45:35.375 239 12637.20 123.50 54803.43 88888.00 2013-08-27 05:45:35.500 239 12637.20 123.50 54803.45 88888.00 2013-08-27 05:45:35.625 239 12637.20 123.55 54803.45 88888.00 2013-08-27 05:45:35.750 239 12637.23 123.55 54803.45 88888.00 2013-08-27 05:45:35.875 239 12637.27 123.53 54803.47 88888.00 2013-08-27 05:45:36.000 239 12637.30 123.55 54803.45 88888.00 2013-08-27 05:45:36.125 239 12637.33 123.55 54803.47 88888.00 2013-08-27 05:45:36.250 239 12637.30 123.53 54803.45 88888.00 2013-08-27 05:45:36.375 239 12637.27 123.53 54803.43 88888.00 2013-08-27 05:45:36.500 239 12637.27 123.53 54803.45 88888.00 2013-08-27 05:45:36.625 239 12637.30 123.53 54803.43 88888.00 2013-08-27 05:45:36.750 239 12637.30 123.53 54803.45 88888.00 2013-08-27 05:45:36.875 239 12637.25 123.58 54803.45 88888.00 2013-08-27 05:45:37.000 239 12637.30 123.58 54803.43 88888.00 2013-08-27 05:45:37.125 239 12637.33 123.55 54803.43 88888.00 2013-08-27 05:45:37.250 239 12637.27 123.53 54803.45 88888.00 2013-08-27 05:45:37.375 239 12637.25 123.53 54803.45 88888.00 2013-08-27 05:45:37.500 239 12637.25 123.55 54803.45 88888.00 2013-08-27 05:45:37.625 239 12637.25 123.55 54803.40 88888.00 2013-08-27 05:45:37.750 239 12637.23 123.55 54803.43 88888.00 2013-08-27 05:45:37.875 239 12637.20 123.53 54803.45 88888.00 2013-08-27 05:45:38.000 239 12637.23 123.53 54803.45 88888.00 2013-08-27 05:45:38.125 239 12637.25 123.53 54803.45 88888.00 2013-08-27 05:45:38.250 239 12637.23 123.53 54803.45 88888.00 2013-08-27 05:45:38.375 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:38.500 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:38.625 239 12637.27 123.50 54803.43 88888.00 2013-08-27 05:45:38.750 239 12637.27 123.50 54803.43 88888.00 2013-08-27 05:45:38.875 239 12637.30 123.50 54803.43 88888.00 2013-08-27 05:45:39.000 239 12637.25 123.53 54803.45 88888.00 2013-08-27 05:45:39.125 239 12637.23 123.53 54803.45 88888.00 2013-08-27 05:45:39.250 239 12637.25 123.53 54803.45 88888.00 2013-08-27 05:45:39.375 239 12637.25 123.50 54803.45 88888.00 2013-08-27 05:45:39.500 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:39.625 239 12637.25 123.50 54803.43 88888.00 2013-08-27 05:45:39.750 239 12637.30 123.53 54803.43 88888.00 2013-08-27 05:45:39.875 239 12637.27 123.53 54803.43 88888.00 2013-08-27 05:45:40.000 239 12637.25 123.53 54803.40 88888.00 2013-08-27 05:45:40.125 239 12637.23 123.53 54803.40 88888.00 2013-08-27 05:45:40.250 239 12637.20 123.50 54803.43 88888.00 2013-08-27 05:45:40.375 239 12637.17 123.53 54803.43 88888.00 2013-08-27 05:45:40.500 239 12637.15 123.55 54803.43 88888.00 2013-08-27 05:45:40.625 239 12637.15 123.55 54803.43 88888.00 2013-08-27 05:45:40.750 239 12637.23 123.53 54803.43 88888.00 2013-08-27 05:45:40.875 239 12637.25 123.50 54803.43 88888.00 2013-08-27 05:45:41.000 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:41.125 239 12637.23 123.53 54803.43 88888.00 2013-08-27 05:45:41.250 239 12637.25 123.53 54803.43 88888.00 2013-08-27 05:45:41.375 239 12637.27 123.53 54803.43 88888.00 2013-08-27 05:45:41.500 239 12637.27 123.50 54803.43 88888.00 2013-08-27 05:45:41.625 239 12637.30 123.50 54803.40 88888.00 2013-08-27 05:45:41.750 239 12637.25 123.53 54803.43 88888.00 2013-08-27 05:45:41.875 239 12637.23 123.53 54803.40 88888.00 2013-08-27 05:45:42.000 239 12637.23 123.50 54803.38 88888.00 2013-08-27 05:45:42.125 239 12637.27 123.53 54803.38 88888.00 2013-08-27 05:45:42.250 239 12637.30 123.47 54803.38 88888.00 2013-08-27 05:45:42.375 239 12637.33 123.47 54803.40 88888.00 2013-08-27 05:45:42.500 239 12637.27 123.50 54803.40 88888.00 2013-08-27 05:45:42.625 239 12637.23 123.50 54803.43 88888.00 2013-08-27 05:45:42.750 239 12637.15 123.53 54803.40 88888.00 2013-08-27 05:45:42.875 239 12637.12 123.50 54803.40 88888.00 2013-08-27 05:45:43.000 239 12637.17 123.50 54803.43 88888.00 2013-08-27 05:45:43.125 239 12637.20 123.50 54803.45 88888.00 2013-08-27 05:45:43.250 239 12637.17 123.50 54803.45 88888.00 2013-08-27 05:45:43.375 239 12637.17 123.50 54803.45 88888.00 2013-08-27 05:45:43.500 239 12637.20 123.53 54803.43 88888.00 2013-08-27 05:45:43.625 239 12637.25 123.50 54803.43 88888.00 2013-08-27 05:45:43.750 239 12637.30 123.53 54803.45 88888.00 2013-08-27 05:45:43.875 239 12637.38 123.53 54803.45 88888.00 2013-08-27 05:45:44.000 239 12637.35 123.50 54803.43 88888.00 2013-08-27 05:45:44.125 239 12637.40 123.50 54803.43 88888.00 2013-08-27 05:45:44.250 239 12637.40 123.45 54803.40 88888.00 2013-08-27 05:45:44.375 239 12637.35 123.45 54803.38 88888.00 2013-08-27 05:45:44.500 239 12637.30 123.47 54803.43 88888.00 2013-08-27 05:45:44.625 239 12637.35 123.53 54803.47 88888.00 2013-08-27 05:45:44.750 239 12637.38 123.55 54803.45 88888.00 2013-08-27 05:45:44.875 239 12637.38 123.53 54803.40 88888.00 2013-08-27 05:45:45.000 239 12637.35 123.50 54803.35 88888.00 2013-08-27 05:45:45.125 239 12637.30 123.50 54803.38 88888.00 2013-08-27 05:45:45.250 239 12637.30 123.47 54803.43 88888.00 2013-08-27 05:45:45.375 239 12637.38 123.47 54803.43 88888.00 2013-08-27 05:45:45.500 239 12637.38 123.45 54803.40 88888.00 2013-08-27 05:45:45.625 239 12637.38 123.45 54803.38 88888.00 2013-08-27 05:45:45.750 239 12637.38 123.47 54803.40 88888.00 2013-08-27 05:45:45.875 239 12637.40 123.47 54803.40 88888.00 2013-08-27 05:45:46.000 239 12637.38 123.47 54803.38 88888.00 2013-08-27 05:45:46.125 239 12637.38 123.47 54803.35 88888.00 2013-08-27 05:45:46.250 239 12637.30 123.47 54803.38 88888.00 2013-08-27 05:45:46.375 239 12637.33 123.50 54803.40 88888.00 2013-08-27 05:45:46.500 239 12637.42 123.53 54803.40 88888.00 2013-08-27 05:45:46.625 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:46.750 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:46.875 239 12637.42 123.50 54803.43 88888.00 2013-08-27 05:45:47.000 239 12637.38 123.53 54803.43 88888.00 2013-08-27 05:45:47.125 239 12637.38 123.50 54803.43 88888.00 2013-08-27 05:45:47.250 239 12637.42 123.50 54803.43 88888.00 2013-08-27 05:45:47.375 239 12637.50 123.50 54803.40 88888.00 2013-08-27 05:45:47.500 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:47.625 239 12637.45 123.50 54803.40 88888.00 2013-08-27 05:45:47.750 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:47.875 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:48.000 239 12637.45 123.50 54803.40 88888.00 2013-08-27 05:45:48.125 239 12637.42 123.50 54803.40 88888.00 2013-08-27 05:45:48.250 239 12637.40 123.47 54803.43 88888.00 2013-08-27 05:45:48.375 239 12637.45 123.50 54803.40 88888.00 2013-08-27 05:45:48.500 239 12637.45 123.50 54803.43 88888.00 2013-08-27 05:45:48.625 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:48.750 239 12637.45 123.50 54803.38 88888.00 2013-08-27 05:45:48.875 239 12637.40 123.50 54803.40 88888.00 2013-08-27 05:45:49.000 239 12637.42 123.47 54803.38 88888.00 2013-08-27 05:45:49.125 239 12637.42 123.45 54803.38 88888.00 2013-08-27 05:45:49.250 239 12637.40 123.47 54803.40 88888.00 2013-08-27 05:45:49.375 239 12637.42 123.50 54803.38 88888.00 2013-08-27 05:45:49.500 239 12637.45 123.55 54803.40 88888.00 2013-08-27 05:45:49.625 239 12637.42 123.53 54803.40 88888.00 2013-08-27 05:45:49.750 239 12637.42 123.50 54803.40 88888.00 2013-08-27 05:45:49.875 239 12637.45 123.50 54803.40 88888.00 2013-08-27 05:45:50.000 239 12637.45 123.50 54803.38 88888.00 2013-08-27 05:45:50.125 239 12637.38 123.45 54803.35 88888.00 2013-08-27 05:45:50.250 239 12637.33 123.47 54803.35 88888.00 2013-08-27 05:45:50.375 239 12637.35 123.47 54803.40 88888.00 2013-08-27 05:45:50.500 239 12637.33 123.50 54803.38 88888.00 2013-08-27 05:45:50.625 239 12637.33 123.50 54803.40 88888.00 2013-08-27 05:45:50.750 239 12637.35 123.50 54803.40 88888.00 2013-08-27 05:45:50.875 239 12637.38 123.50 54803.38 88888.00 2013-08-27 05:45:51.000 239 12637.40 123.50 54803.38 88888.00 2013-08-27 05:45:51.125 239 12637.48 123.50 54803.40 88888.00 2013-08-27 05:45:51.250 239 12637.45 123.53 54803.45 88888.00 2013-08-27 05:45:51.375 239 12637.45 123.53 54803.43 88888.00 2013-08-27 05:45:51.500 239 12637.40 123.47 54803.40 88888.00 2013-08-27 05:45:51.625 239 12637.42 123.47 54803.40 88888.00 2013-08-27 05:45:51.750 239 12637.42 123.50 54803.40 88888.00 2013-08-27 05:45:51.875 239 12637.40 123.47 54803.43 88888.00 2013-08-27 05:45:52.000 239 12637.42 123.50 54803.43 88888.00 2013-08-27 05:45:52.125 239 12637.48 123.50 54803.43 88888.00 2013-08-27 05:45:52.250 239 12637.45 123.47 54803.38 88888.00 2013-08-27 05:45:52.375 239 12637.48 123.47 54803.40 88888.00 2013-08-27 05:45:52.500 239 12637.42 123.47 54803.43 88888.00 2013-08-27 05:45:52.625 239 12637.40 123.47 54803.43 88888.00 2013-08-27 05:45:52.750 239 12637.40 123.50 54803.40 88888.00 2013-08-27 05:45:52.875 239 12637.40 123.53 54803.40 88888.00 2013-08-27 05:45:53.000 239 12637.35 123.53 54803.40 88888.00 2013-08-27 05:45:53.125 239 12637.35 123.53 54803.43 88888.00 2013-08-27 05:45:53.250 239 12637.38 123.50 54803.40 88888.00 2013-08-27 05:45:53.375 239 12637.42 123.53 54803.43 88888.00 2013-08-27 05:45:53.500 239 12637.42 123.53 54803.43 88888.00 2013-08-27 05:45:53.625 239 12637.38 123.50 54803.40 88888.00 2013-08-27 05:45:53.750 239 12637.42 123.47 54803.38 88888.00 2013-08-27 05:45:53.875 239 12637.45 123.47 54803.40 88888.00 2013-08-27 05:45:54.000 239 12637.42 123.50 54803.43 88888.00 2013-08-27 05:45:54.125 239 12637.38 123.50 54803.40 88888.00 2013-08-27 05:45:54.250 239 12637.38 123.50 54803.40 88888.00 2013-08-27 05:45:54.375 239 12637.40 123.50 54803.43 88888.00 2013-08-27 05:45:54.500 239 12637.38 123.50 54803.40 88888.00 2013-08-27 05:45:54.625 239 12637.35 123.53 54803.40 88888.00 2013-08-27 05:45:54.750 239 12637.38 123.50 54803.43 88888.00 2013-08-27 05:45:54.875 239 12637.42 123.50 54803.40 88888.00 2013-08-27 05:45:55.000 239 12637.45 123.50 54803.40 88888.00 2013-08-27 05:45:55.125 239 12637.42 123.47 54803.38 88888.00 2013-08-27 05:45:55.250 239 12637.40 123.47 54803.38 88888.00 2013-08-27 05:45:55.375 239 12637.38 123.47 54803.40 88888.00 2013-08-27 05:45:55.500 239 12637.35 123.50 54803.40 88888.00 2013-08-27 05:45:55.625 239 12637.40 123.50 54803.40 88888.00 2013-08-27 05:45:55.750 239 12637.45 123.50 54803.43 88888.00 2013-08-27 05:45:55.875 239 12637.45 123.47 54803.43 88888.00 2013-08-27 05:45:56.000 239 12637.40 123.45 54803.40 88888.00 2013-08-27 05:45:56.125 239 12637.45 123.47 54803.40 88888.00 2013-08-27 05:45:56.250 239 12637.45 123.47 54803.40 88888.00 2013-08-27 05:45:56.375 239 12637.52 123.47 54803.43 88888.00 2013-08-27 05:45:56.500 239 12637.52 123.47 54803.40 88888.00 2013-08-27 05:45:56.625 239 12637.48 123.47 54803.40 88888.00 2013-08-27 05:45:56.750 239 12637.50 123.45 54803.40 88888.00 2013-08-27 05:45:56.875 239 12637.48 123.45 54803.40 88888.00 2013-08-27 05:45:57.000 239 12637.40 123.45 54803.38 88888.00 2013-08-27 05:45:57.125 239 12637.38 123.47 54803.40 88888.00 2013-08-27 05:45:57.250 239 12637.40 123.47 54803.40 88888.00 2013-08-27 05:45:57.375 239 12637.45 123.47 54803.38 88888.00 2013-08-27 05:45:57.500 239 12637.50 123.45 54803.40 88888.00 2013-08-27 05:45:57.625 239 12637.55 123.47 54803.43 88888.00 2013-08-27 05:45:57.750 239 12637.52 123.47 54803.43 88888.00 2013-08-27 05:45:57.875 239 12637.52 123.47 54803.43 88888.00 2013-08-27 05:45:58.000 239 12637.48 123.45 54803.40 88888.00 2013-08-27 05:45:58.125 239 12637.50 123.47 54803.43 88888.00 2013-08-27 05:45:58.250 239 12637.52 123.47 54803.43 88888.00 2013-08-27 05:45:58.375 239 12637.52 123.50 54803.40 88888.00 2013-08-27 05:45:58.500 239 12637.55 123.50 54803.40 88888.00 2013-08-27 05:45:58.625 239 12637.60 123.50 54803.40 88888.00 2013-08-27 05:45:58.750 239 12637.58 123.50 54803.43 88888.00 2013-08-27 05:45:58.875 239 12637.58 123.53 54803.43 88888.00 2013-08-27 05:45:59.000 239 12637.60 123.47 54803.43 88888.00 2013-08-27 05:45:59.125 239 12637.60 123.45 54803.43 88888.00 2013-08-27 05:45:59.250 239 12637.62 123.42 54803.40 88888.00 2013-08-27 05:45:59.375 239 12637.58 123.45 54803.43 88888.00 2013-08-27 05:45:59.500 239 12637.52 123.45 54803.43 88888.00 2013-08-27 05:45:59.625 239 12637.58 123.45 54803.40 88888.00 2013-08-27 05:45:59.750 239 12637.55 123.45 54803.43 88888.00 2013-08-27 05:45:59.875 239 12637.48 123.45 54803.40 88888.00 2013-08-27 05:46:00.000 239 12637.50 123.47 54803.38 88888.00 2013-08-27 05:46:00.125 239 12637.55 123.47 54803.40 88888.00 2013-08-27 05:46:00.250 239 12637.52 123.45 54803.38 88888.00 2013-08-27 05:46:00.375 239 12637.58 123.47 54803.38 88888.00 2013-08-27 05:46:00.500 239 12637.58 123.50 54803.40 88888.00 2013-08-27 05:46:00.625 239 12637.58 123.50 54803.40 88888.00 2013-08-27 05:46:00.750 239 12637.60 123.50 54803.40 88888.00 2013-08-27 05:46:00.875 239 12637.60 123.50 54803.40 88888.00 2013-08-27 05:46:01.000 239 12637.60 123.50 54803.38 88888.00 2013-08-27 05:46:01.125 239 12637.58 123.50 54803.40 88888.00 2013-08-27 05:46:01.250 239 12637.52 123.50 54803.40 88888.00 2013-08-27 05:46:01.375 239 12637.52 123.50 54803.40 88888.00 2013-08-27 05:46:01.500 239 12637.52 123.47 54803.40 88888.00 2013-08-27 05:46:01.625 239 12637.55 123.47 54803.40 88888.00 2013-08-27 05:46:01.750 239 12637.62 123.50 54803.40 88888.00 2013-08-27 05:46:01.875 239 12637.67 123.53 54803.40 88888.00 2013-08-27 05:46:02.000 239 12637.67 123.50 54803.40 88888.00 2013-08-27 05:46:02.125 239 12637.60 123.47 54803.40 88888.00 2013-08-27 05:46:02.250 239 12637.52 123.47 54803.38 88888.00 2013-08-27 05:46:02.375 239 12637.52 123.47 54803.38 88888.00 2013-08-27 05:46:02.500 239 12637.52 123.47 54803.40 88888.00 2013-08-27 05:46:02.625 239 12637.52 123.47 54803.43 88888.00 2013-08-27 05:46:02.750 239 12637.52 123.47 54803.40 88888.00 2013-08-27 05:46:02.875 239 12637.55 123.45 54803.38 88888.00 2013-08-27 05:46:03.000 239 12637.60 123.42 54803.40 88888.00 2013-08-27 05:46:03.125 239 12637.60 123.45 54803.40 88888.00 2013-08-27 05:46:03.250 239 12637.60 123.47 54803.40 88888.00 2013-08-27 05:46:03.375 239 12637.60 123.50 54803.43 88888.00 2013-08-27 05:46:03.500 239 12637.58 123.47 54803.43 88888.00 2013-08-27 05:46:03.625 239 12637.58 123.47 54803.45 88888.00 2013-08-27 05:46:03.750 239 12637.58 123.45 54803.45 88888.00 2013-08-27 05:46:03.875 239 12637.58 123.47 54803.40 88888.00 2013-08-27 05:46:04.000 239 12637.58 123.47 54803.40 88888.00 2013-08-27 05:46:04.125 239 12637.60 123.47 54803.40 88888.00 2013-08-27 05:46:04.250 239 12637.60 123.45 54803.43 88888.00 2013-08-27 05:46:04.375 239 12637.60 123.45 54803.47 88888.00 2013-08-27 05:46:04.500 239 12637.58 123.47 54803.47 88888.00 2013-08-27 05:46:04.625 239 12637.58 123.50 54803.45 88888.00 2013-08-27 05:46:04.750 239 12637.52 123.45 54803.43 88888.00 2013-08-27 05:46:04.875 239 12637.58 123.45 54803.43 88888.00 2013-08-27 05:46:05.000 239 12637.62 123.45 54803.40 88888.00 2013-08-27 05:46:05.125 239 12637.58 123.45 54803.40 88888.00 2013-08-27 05:46:05.250 239 12637.55 123.45 54803.43 88888.00 2013-08-27 05:46:05.375 239 12637.62 123.45 54803.43 88888.00 2013-08-27 05:46:05.500 239 12637.60 123.45 54803.40 88888.00 2013-08-27 05:46:05.625 239 12637.65 123.45 54803.43 88888.00 2013-08-27 05:46:05.750 239 12637.60 123.45 54803.45 88888.00 2013-08-27 05:46:05.875 239 12637.58 123.42 54803.43 88888.00 2013-08-27 05:46:06.000 239 12637.60 123.42 54803.40 88888.00 2013-08-27 05:46:06.125 239 12637.60 123.47 54803.45 88888.00 2013-08-27 05:46:06.250 239 12637.62 123.47 54803.47 88888.00 2013-08-27 05:46:06.375 239 12637.62 123.45 54803.43 88888.00 2013-08-27 05:46:06.500 239 12637.58 123.45 54803.40 88888.00 2013-08-27 05:46:06.625 239 12637.60 123.42 54803.43 88888.00 2013-08-27 05:46:06.750 239 12637.58 123.42 54803.45 88888.00 2013-08-27 05:46:06.875 239 12637.65 123.45 54803.45 88888.00 2013-08-27 05:46:07.000 239 12637.70 123.47 54803.45 88888.00 2013-08-27 05:46:07.125 239 12637.67 123.45 54803.45 88888.00 2013-08-27 05:46:07.250 239 12637.67 123.45 54803.45 88888.00 2013-08-27 05:46:07.375 239 12637.73 123.42 54803.43 88888.00 2013-08-27 05:46:07.500 239 12637.70 123.45 54803.43 88888.00 2013-08-27 05:46:07.625 239 12637.65 123.45 54803.40 88888.00 2013-08-27 05:46:07.750 239 12637.67 123.47 54803.43 88888.00 2013-08-27 05:46:07.875 239 12637.70 123.47 54803.43 88888.00 2013-08-27 05:46:08.000 239 12637.65 123.45 54803.40 88888.00 2013-08-27 05:46:08.125 239 12637.65 123.47 54803.43 88888.00 2013-08-27 05:46:08.250 239 12637.67 123.45 54803.43 88888.00 2013-08-27 05:46:08.375 239 12637.67 123.45 54803.45 88888.00 2013-08-27 05:46:08.500 239 12637.67 123.45 54803.43 88888.00 2013-08-27 05:46:08.625 239 12637.70 123.45 54803.40 88888.00 2013-08-27 05:46:08.750 239 12637.70 123.45 54803.40 88888.00 2013-08-27 05:46:08.875 239 12637.67 123.47 54803.40 88888.00 2013-08-27 05:46:09.000 239 12637.67 123.47 54803.43 88888.00 2013-08-27 05:46:09.125 239 12637.70 123.47 54803.45 88888.00 2013-08-27 05:46:09.250 239 12637.65 123.45 54803.40 88888.00 2013-08-27 05:46:09.375 239 12637.67 123.47 54803.40 88888.00 2013-08-27 05:46:09.500 239 12637.67 123.45 54803.43 88888.00 2013-08-27 05:46:09.625 239 12637.67 123.47 54803.43 88888.00 2013-08-27 05:46:09.750 239 12637.67 123.45 54803.40 88888.00 2013-08-27 05:46:09.875 239 12637.75 123.47 54803.43 88888.00 2013-08-27 05:46:10.000 239 12637.77 123.45 54803.40 88888.00 2013-08-27 05:46:10.125 239 12637.75 123.42 54803.43 88888.00 2013-08-27 05:46:10.250 239 12637.73 123.42 54803.43 88888.00 2013-08-27 05:46:10.375 239 12637.75 123.45 54803.43 88888.00 2013-08-27 05:46:10.500 239 12637.77 123.42 54803.43 88888.00 2013-08-27 05:46:10.625 239 12637.80 123.42 54803.43 88888.00 2013-08-27 05:46:10.750 239 12637.80 123.45 54803.43 88888.00 2013-08-27 05:46:10.875 239 12637.80 123.45 54803.43 88888.00 2013-08-27 05:46:11.000 239 12637.85 123.45 54803.40 88888.00 2013-08-27 05:46:11.125 239 12637.80 123.42 54803.40 88888.00 2013-08-27 05:46:11.250 239 12637.77 123.42 54803.43 88888.00 2013-08-27 05:46:11.375 239 12637.75 123.42 54803.40 88888.00 2013-08-27 05:46:11.500 239 12637.83 123.47 54803.45 88888.00 2013-08-27 05:46:11.625 239 12637.85 123.47 54803.43 88888.00 2013-08-27 05:46:11.750 239 12637.83 123.45 54803.40 88888.00 2013-08-27 05:46:11.875 239 12637.80 123.47 54803.43 88888.00 2013-08-27 05:46:12.000 239 12637.75 123.47 54803.43 88888.00 2013-08-27 05:46:12.125 239 12637.80 123.50 54803.43 88888.00 2013-08-27 05:46:12.250 239 12637.83 123.47 54803.43 88888.00 2013-08-27 05:46:12.375 239 12637.80 123.50 54803.40 88888.00 2013-08-27 05:46:12.500 239 12637.73 123.47 54803.40 88888.00 2013-08-27 05:46:12.625 239 12637.70 123.47 54803.43 88888.00 2013-08-27 05:46:12.750 239 12637.75 123.45 54803.43 88888.00 2013-08-27 05:46:12.875 239 12637.75 123.45 54803.43 88888.00 2013-08-27 05:46:13.000 239 12637.77 123.50 54803.45 88888.00 2013-08-27 05:46:13.125 239 12637.77 123.47 54803.43 88888.00 2013-08-27 05:46:13.250 239 12637.77 123.45 54803.40 88888.00 2013-08-27 05:46:13.375 239 12637.80 123.45 54803.43 88888.00 2013-08-27 05:46:13.500 239 12637.85 123.47 54803.45 88888.00 2013-08-27 05:46:13.625 239 12637.90 123.47 54803.45 88888.00 2013-08-27 05:46:13.750 239 12637.88 123.45 54803.45 88888.00 2013-08-27 05:46:13.875 239 12637.88 123.45 54803.45 88888.00 2013-08-27 05:46:14.000 239 12637.85 123.45 54803.43 88888.00 2013-08-27 05:46:14.125 239 12637.85 123.42 54803.43 88888.00 2013-08-27 05:46:14.250 239 12637.83 123.42 54803.43 88888.00 2013-08-27 05:46:14.375 239 12637.83 123.45 54803.45 88888.00 2013-08-27 05:46:14.500 239 12637.85 123.45 54803.43 88888.00 2013-08-27 05:46:14.625 239 12637.80 123.45 54803.43 88888.00 2013-08-27 05:46:14.750 239 12637.75 123.47 54803.43 88888.00 2013-08-27 05:46:14.875 239 12637.83 123.45 54803.43 88888.00 2013-08-27 05:46:15.000 239 12637.90 123.42 54803.43 88888.00 2013-08-27 05:46:15.125 239 12637.90 123.45 54803.45 88888.00 2013-08-27 05:46:15.250 239 12637.83 123.42 54803.43 88888.00 2013-08-27 05:46:15.375 239 12637.88 123.47 54803.43 88888.00 2013-08-27 05:46:15.500 239 12637.85 123.47 54803.45 88888.00 2013-08-27 05:46:15.625 239 12637.83 123.47 54803.40 88888.00 2013-08-27 05:46:15.750 239 12637.77 123.42 54803.43 88888.00 2013-08-27 05:46:15.875 239 12637.77 123.42 54803.43 88888.00 2013-08-27 05:46:16.000 239 12637.83 123.42 54803.40 88888.00 2013-08-27 05:46:16.125 239 12637.83 123.45 54803.40 88888.00 2013-08-27 05:46:16.250 239 12637.77 123.45 54803.43 88888.00 2013-08-27 05:46:16.375 239 12637.83 123.45 54803.40 88888.00 2013-08-27 05:46:16.500 239 12637.85 123.47 54803.43 88888.00 2013-08-27 05:46:16.625 239 12637.85 123.45 54803.43 88888.00 2013-08-27 05:46:16.750 239 12637.85 123.47 54803.45 88888.00 2013-08-27 05:46:16.875 239 12637.83 123.45 54803.43 88888.00 2013-08-27 05:46:17.000 239 12637.85 123.45 54803.43 88888.00 2013-08-27 05:46:17.125 239 12637.90 123.47 54803.43 88888.00 2013-08-27 05:46:17.250 239 12637.90 123.45 54803.43 88888.00 2013-08-27 05:46:17.375 239 12637.88 123.42 54803.40 88888.00 2013-08-27 05:46:17.500 239 12637.90 123.42 54803.40 88888.00 2013-08-27 05:46:17.625 239 12637.90 123.45 54803.38 88888.00 2013-08-27 05:46:17.750 239 12637.90 123.45 54803.40 88888.00 2013-08-27 05:46:17.875 239 12637.83 123.47 54803.43 88888.00 2013-08-27 05:46:18.000 239 12637.83 123.50 54803.43 88888.00 2013-08-27 05:46:18.125 239 12637.85 123.50 54803.40 88888.00 2013-08-27 05:46:18.250 239 12637.88 123.45 54803.40 88888.00 2013-08-27 05:46:18.375 239 12637.92 123.45 54803.40 88888.00 2013-08-27 05:46:18.500 239 12637.90 123.45 54803.43 88888.00 2013-08-27 05:46:18.625 239 12637.85 123.47 54803.40 88888.00 2013-08-27 05:46:18.750 239 12637.90 123.50 54803.43 88888.00 2013-08-27 05:46:18.875 239 12637.88 123.50 54803.43 88888.00 2013-08-27 05:46:19.000 239 12637.85 123.47 54803.38 88888.00 2013-08-27 05:46:19.125 239 12637.90 123.47 54803.38 88888.00 2013-08-27 05:46:19.250 239 12637.85 123.45 54803.40 88888.00 2013-08-27 05:46:19.375 239 12637.83 123.45 54803.43 88888.00 2013-08-27 05:46:19.500 239 12637.88 123.47 54803.45 88888.00 2013-08-27 05:46:19.625 239 12637.90 123.47 54803.43 88888.00 2013-08-27 05:46:19.750 239 12637.92 123.47 54803.40 88888.00 2013-08-27 05:46:19.875 239 12637.88 123.47 54803.40 88888.00 2013-08-27 05:46:20.000 239 12637.90 123.47 54803.43 88888.00 2013-08-27 05:46:20.125 239 12637.95 123.50 54803.45 88888.00 2013-08-27 05:46:20.250 239 12637.88 123.45 54803.43 88888.00 2013-08-27 05:46:20.375 239 12637.88 123.45 54803.40 88888.00 2013-08-27 05:46:20.500 239 12637.83 123.47 54803.40 88888.00 2013-08-27 05:46:20.625 239 12637.83 123.47 54803.43 88888.00 2013-08-27 05:46:20.750 239 12637.85 123.45 54803.45 88888.00 2013-08-27 05:46:20.875 239 12637.83 123.45 54803.43 88888.00 2013-08-27 05:46:21.000 239 12637.85 123.42 54803.45 88888.00 2013-08-27 05:46:21.125 239 12637.88 123.42 54803.45 88888.00 2013-08-27 05:46:21.250 239 12637.88 123.45 54803.47 88888.00 2013-08-27 05:46:21.375 239 12637.85 123.45 54803.47 88888.00 2013-08-27 05:46:21.500 239 12637.90 123.45 54803.45 88888.00 2013-08-27 05:46:21.625 239 12637.98 123.45 54803.45 88888.00 2013-08-27 05:46:21.750 239 12638.00 123.45 54803.45 88888.00 2013-08-27 05:46:21.875 239 12638.00 123.45 54803.43 88888.00 2013-08-27 05:46:22.000 239 12638.05 123.42 54803.43 88888.00 2013-08-27 05:46:22.125 239 12638.08 123.45 54803.43 88888.00 2013-08-27 05:46:22.250 239 12638.05 123.42 54803.45 88888.00 2013-08-27 05:46:22.375 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:22.500 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:22.625 239 12638.00 123.45 54803.45 88888.00 2013-08-27 05:46:22.750 239 12638.00 123.45 54803.43 88888.00 2013-08-27 05:46:22.875 239 12637.98 123.42 54803.43 88888.00 2013-08-27 05:46:23.000 239 12637.92 123.45 54803.45 88888.00 2013-08-27 05:46:23.125 239 12637.98 123.45 54803.47 88888.00 2013-08-27 05:46:23.250 239 12637.98 123.47 54803.47 88888.00 2013-08-27 05:46:23.375 239 12637.98 123.47 54803.45 88888.00 2013-08-27 05:46:23.500 239 12638.00 123.45 54803.43 88888.00 2013-08-27 05:46:23.625 239 12638.00 123.45 54803.43 88888.00 2013-08-27 05:46:23.750 239 12637.98 123.45 54803.43 88888.00 2013-08-27 05:46:23.875 239 12637.92 123.45 54803.43 88888.00 2013-08-27 05:46:24.000 239 12637.92 123.42 54803.40 88888.00 2013-08-27 05:46:24.125 239 12637.95 123.42 54803.43 88888.00 2013-08-27 05:46:24.250 239 12637.98 123.42 54803.45 88888.00 2013-08-27 05:46:24.375 239 12638.02 123.45 54803.43 88888.00 2013-08-27 05:46:24.500 239 12638.02 123.45 54803.43 88888.00 2013-08-27 05:46:24.625 239 12638.02 123.42 54803.43 88888.00 2013-08-27 05:46:24.750 239 12638.05 123.42 54803.40 88888.00 2013-08-27 05:46:24.875 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:25.000 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:25.125 239 12638.00 123.45 54803.43 88888.00 2013-08-27 05:46:25.250 239 12637.90 123.42 54803.43 88888.00 2013-08-27 05:46:25.375 239 12637.95 123.42 54803.43 88888.00 2013-08-27 05:46:25.500 239 12637.98 123.42 54803.45 88888.00 2013-08-27 05:46:25.625 239 12638.00 123.45 54803.47 88888.00 2013-08-27 05:46:25.750 239 12637.98 123.42 54803.45 88888.00 2013-08-27 05:46:25.875 239 12638.02 123.45 54803.47 88888.00 2013-08-27 05:46:26.000 239 12638.00 123.47 54803.45 88888.00 2013-08-27 05:46:26.125 239 12637.98 123.45 54803.45 88888.00 2013-08-27 05:46:26.250 239 12637.95 123.40 54803.43 88888.00 2013-08-27 05:46:26.375 239 12637.92 123.40 54803.43 88888.00 2013-08-27 05:46:26.500 239 12637.92 123.42 54803.43 88888.00 2013-08-27 05:46:26.625 239 12637.92 123.42 54803.43 88888.00 2013-08-27 05:46:26.750 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:26.875 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:27.000 239 12638.05 123.42 54803.43 88888.00 2013-08-27 05:46:27.125 239 12638.02 123.42 54803.43 88888.00 2013-08-27 05:46:27.250 239 12638.02 123.42 54803.45 88888.00 2013-08-27 05:46:27.375 239 12638.08 123.42 54803.45 88888.00 2013-08-27 05:46:27.500 239 12638.05 123.40 54803.43 88888.00 2013-08-27 05:46:27.625 239 12638.10 123.42 54803.43 88888.00 2013-08-27 05:46:27.750 239 12638.12 123.42 54803.43 88888.00 2013-08-27 05:46:27.875 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:28.000 239 12638.05 123.45 54803.45 88888.00 2013-08-27 05:46:28.125 239 12638.02 123.45 54803.45 88888.00 2013-08-27 05:46:28.250 239 12637.98 123.40 54803.47 88888.00 2013-08-27 05:46:28.375 239 12638.08 123.42 54803.45 88888.00 2013-08-27 05:46:28.500 239 12638.12 123.45 54803.45 88888.00 2013-08-27 05:46:28.625 239 12638.15 123.42 54803.45 88888.00 2013-08-27 05:46:28.750 239 12638.10 123.42 54803.43 88888.00 2013-08-27 05:46:28.875 239 12638.02 123.40 54803.43 88888.00 2013-08-27 05:46:29.000 239 12638.02 123.40 54803.43 88888.00 2013-08-27 05:46:29.125 239 12638.08 123.40 54803.45 88888.00 2013-08-27 05:46:29.250 239 12638.15 123.38 54803.45 88888.00 2013-08-27 05:46:29.375 239 12638.17 123.42 54803.43 88888.00 2013-08-27 05:46:29.500 239 12638.12 123.42 54803.40 88888.00 2013-08-27 05:46:29.625 239 12638.08 123.40 54803.43 88888.00 2013-08-27 05:46:29.750 239 12638.12 123.40 54803.45 88888.00 2013-08-27 05:46:29.875 239 12638.15 123.45 54803.50 88888.00 2013-08-27 05:46:30.000 239 12638.15 123.42 54803.47 88888.00 2013-08-27 05:46:30.125 239 12638.23 123.42 54803.47 88888.00 2013-08-27 05:46:30.250 239 12638.23 123.42 54803.47 88888.00 2013-08-27 05:46:30.375 239 12638.23 123.40 54803.47 88888.00 2013-08-27 05:46:30.500 239 12638.25 123.40 54803.50 88888.00 2013-08-27 05:46:30.625 239 12638.23 123.40 54803.47 88888.00 2013-08-27 05:46:30.750 239 12638.23 123.38 54803.45 88888.00 2013-08-27 05:46:30.875 239 12638.17 123.40 54803.50 88888.00 2013-08-27 05:46:31.000 239 12638.12 123.40 54803.47 88888.00 2013-08-27 05:46:31.125 239 12638.17 123.40 54803.47 88888.00 2013-08-27 05:46:31.250 239 12638.17 123.40 54803.50 88888.00 2013-08-27 05:46:31.375 239 12638.12 123.38 54803.47 88888.00 2013-08-27 05:46:31.500 239 12638.10 123.38 54803.45 88888.00 2013-08-27 05:46:31.625 239 12638.23 123.40 54803.45 88888.00 2013-08-27 05:46:31.750 239 12638.30 123.45 54803.47 88888.00 2013-08-27 05:46:31.875 239 12638.27 123.42 54803.50 88888.00 2013-08-27 05:46:32.000 239 12638.27 123.40 54803.47 88888.00 2013-08-27 05:46:32.125 239 12638.27 123.38 54803.50 88888.00 2013-08-27 05:46:32.250 239 12638.27 123.38 54803.47 88888.00 2013-08-27 05:46:32.375 239 12638.27 123.38 54803.50 88888.00 2013-08-27 05:46:32.500 239 12638.30 123.35 54803.45 88888.00 2013-08-27 05:46:32.625 239 12638.33 123.38 54803.47 88888.00 2013-08-27 05:46:32.750 239 12638.30 123.38 54803.47 88888.00 2013-08-27 05:46:32.875 239 12638.20 123.38 54803.47 88888.00 2013-08-27 05:46:33.000 239 12638.17 123.38 54803.45 88888.00 2013-08-27 05:46:33.125 239 12638.17 123.38 54803.47 88888.00 2013-08-27 05:46:33.250 239 12638.23 123.38 54803.45 88888.00 2013-08-27 05:46:33.375 239 12638.25 123.38 54803.43 88888.00 2013-08-27 05:46:33.500 239 12638.23 123.38 54803.47 88888.00 2013-08-27 05:46:33.625 239 12638.23 123.38 54803.47 88888.00 2013-08-27 05:46:33.750 239 12638.23 123.35 54803.45 88888.00 2013-08-27 05:46:33.875 239 12638.17 123.35 54803.45 88888.00 2013-08-27 05:46:34.000 239 12638.15 123.38 54803.47 88888.00 2013-08-27 05:46:34.125 239 12638.15 123.38 54803.47 88888.00 2013-08-27 05:46:34.250 239 12638.12 123.35 54803.50 88888.00 2013-08-27 05:46:34.375 239 12638.15 123.35 54803.50 88888.00 2013-08-27 05:46:34.500 239 12638.20 123.35 54803.50 88888.00 2013-08-27 05:46:34.625 239 12638.23 123.35 54803.47 88888.00 2013-08-27 05:46:34.750 239 12638.25 123.38 54803.50 88888.00 2013-08-27 05:46:34.875 239 12638.23 123.38 54803.47 88888.00 2013-08-27 05:46:35.000 239 12638.17 123.35 54803.47 88888.00 2013-08-27 05:46:35.125 239 12638.15 123.35 54803.47 88888.00 2013-08-27 05:46:35.250 239 12638.25 123.38 54803.50 88888.00 2013-08-27 05:46:35.375 239 12638.27 123.35 54803.50 88888.00 2013-08-27 05:46:35.500 239 12638.20 123.35 54803.50 88888.00 2013-08-27 05:46:35.625 239 12638.23 123.35 54803.45 88888.00 2013-08-27 05:46:35.750 239 12638.27 123.35 54803.47 88888.00 2013-08-27 05:46:35.875 239 12638.20 123.33 54803.50 88888.00 2013-08-27 05:46:36.000 239 12638.20 123.35 54803.50 88888.00 2013-08-27 05:46:36.125 239 12638.27 123.35 54803.50 88888.00 2013-08-27 05:46:36.250 239 12638.25 123.33 54803.50 88888.00 2013-08-27 05:46:36.375 239 12638.30 123.33 54803.50 88888.00 2013-08-27 05:46:36.500 239 12638.20 123.35 54803.50 88888.00 2013-08-27 05:46:36.625 239 12638.23 123.35 54803.53 88888.00 2013-08-27 05:46:36.750 239 12638.30 123.35 54803.50 88888.00 2013-08-27 05:46:36.875 239 12638.38 123.38 54803.53 88888.00 2013-08-27 05:46:37.000 239 12638.35 123.38 54803.50 88888.00 2013-08-27 05:46:37.125 239 12638.35 123.38 54803.50 88888.00 2013-08-27 05:46:37.250 239 12638.33 123.38 54803.47 88888.00 2013-08-27 05:46:37.375 239 12638.30 123.38 54803.50 88888.00 2013-08-27 05:46:37.500 239 12638.30 123.35 54803.53 88888.00 2013-08-27 05:46:37.625 239 12638.27 123.35 54803.53 88888.00 2013-08-27 05:46:37.750 239 12638.23 123.33 54803.53 88888.00 2013-08-27 05:46:37.875 239 12638.20 123.33 54803.47 88888.00 2013-08-27 05:46:38.000 239 12638.20 123.33 54803.47 88888.00 2013-08-27 05:46:38.125 239 12638.23 123.33 54803.47 88888.00 2013-08-27 05:46:38.250 239 12638.27 123.30 54803.47 88888.00 2013-08-27 05:46:38.375 239 12638.30 123.33 54803.47 88888.00 2013-08-27 05:46:38.500 239 12638.30 123.30 54803.47 88888.00 2013-08-27 05:46:38.625 239 12638.30 123.33 54803.50 88888.00 2013-08-27 05:46:38.750 239 12638.30 123.33 54803.47 88888.00 2013-08-27 05:46:38.875 239 12638.27 123.35 54803.47 88888.00 2013-08-27 05:46:39.000 239 12638.27 123.33 54803.50 88888.00 2013-08-27 05:46:39.125 239 12638.38 123.33 54803.50 88888.00 2013-08-27 05:46:39.250 239 12638.40 123.30 54803.50 88888.00 2013-08-27 05:46:39.375 239 12638.42 123.30 54803.50 88888.00 2013-08-27 05:46:39.500 239 12638.38 123.30 54803.50 88888.00 2013-08-27 05:46:39.625 239 12638.35 123.33 54803.50 88888.00 2013-08-27 05:46:39.750 239 12638.38 123.35 54803.50 88888.00 2013-08-27 05:46:39.875 239 12638.38 123.35 54803.50 88888.00 2013-08-27 05:46:40.000 239 12638.38 123.33 54803.47 88888.00 2013-08-27 05:46:40.125 239 12638.33 123.33 54803.45 88888.00 2013-08-27 05:46:40.250 239 12638.25 123.30 54803.50 88888.00 2013-08-27 05:46:40.375 239 12638.27 123.30 54803.47 88888.00 2013-08-27 05:46:40.500 239 12638.25 123.33 54803.50 88888.00 2013-08-27 05:46:40.625 239 12638.25 123.33 54803.47 88888.00 2013-08-27 05:46:40.750 239 12638.23 123.33 54803.47 88888.00 2013-08-27 05:46:40.875 239 12638.23 123.30 54803.53 88888.00 2013-08-27 05:46:41.000 239 12638.25 123.30 54803.53 88888.00 2013-08-27 05:46:41.125 239 12638.27 123.30 54803.50 88888.00 2013-08-27 05:46:41.250 239 12638.25 123.30 54803.53 88888.00 2013-08-27 05:46:41.375 239 12638.27 123.30 54803.50 88888.00 2013-08-27 05:46:41.500 239 12638.27 123.28 54803.47 88888.00 2013-08-27 05:46:41.625 239 12638.30 123.28 54803.50 88888.00 2013-08-27 05:46:41.750 239 12638.35 123.28 54803.53 88888.00 2013-08-27 05:46:41.875 239 12638.38 123.28 54803.53 88888.00 2013-08-27 05:46:42.000 239 12638.35 123.30 54803.53 88888.00 2013-08-27 05:46:42.125 239 12638.33 123.30 54803.53 88888.00 2013-08-27 05:46:42.250 239 12638.33 123.28 54803.50 88888.00 2013-08-27 05:46:42.375 239 12638.35 123.30 54803.47 88888.00 2013-08-27 05:46:42.500 239 12638.38 123.28 54803.47 88888.00 2013-08-27 05:46:42.625 239 12638.35 123.30 54803.47 88888.00 2013-08-27 05:46:42.750 239 12638.33 123.30 54803.50 88888.00 2013-08-27 05:46:42.875 239 12638.35 123.28 54803.50 88888.00 2013-08-27 05:46:43.000 239 12638.38 123.28 54803.50 88888.00 2013-08-27 05:46:43.125 239 12638.35 123.28 54803.53 88888.00 2013-08-27 05:46:43.250 239 12638.27 123.30 54803.50 88888.00 2013-08-27 05:46:43.375 239 12638.25 123.30 54803.50 88888.00 2013-08-27 05:46:43.500 239 12638.30 123.28 54803.50 88888.00 2013-08-27 05:46:43.625 239 12638.35 123.28 54803.47 88888.00 2013-08-27 05:46:43.750 239 12638.38 123.28 54803.47 88888.00 2013-08-27 05:46:43.875 239 12638.40 123.28 54803.50 88888.00 2013-08-27 05:46:44.000 239 12638.40 123.28 54803.50 88888.00 2013-08-27 05:46:44.125 239 12638.45 123.28 54803.53 88888.00 2013-08-27 05:46:44.250 239 12638.48 123.28 54803.55 88888.00 2013-08-27 05:46:44.375 239 12638.48 123.28 54803.57 88888.00 2013-08-27 05:46:44.500 239 12638.48 123.25 54803.53 88888.00 2013-08-27 05:46:44.625 239 12638.45 123.25 54803.53 88888.00 2013-08-27 05:46:44.750 239 12638.42 123.25 54803.53 88888.00 2013-08-27 05:46:44.875 239 12638.50 123.22 54803.55 88888.00 2013-08-27 05:46:45.000 239 12638.48 123.25 54803.55 88888.00 2013-08-27 05:46:45.125 239 12638.48 123.28 54803.55 88888.00 2013-08-27 05:46:45.250 239 12638.40 123.28 54803.55 88888.00 2013-08-27 05:46:45.375 239 12638.38 123.25 54803.53 88888.00 2013-08-27 05:46:45.500 239 12638.40 123.25 54803.55 88888.00 2013-08-27 05:46:45.625 239 12638.42 123.25 54803.53 88888.00 2013-08-27 05:46:45.750 239 12638.40 123.28 54803.50 88888.00 2013-08-27 05:46:45.875 239 12638.40 123.25 54803.53 88888.00 2013-08-27 05:46:46.000 239 12638.42 123.28 54803.50 88888.00 2013-08-27 05:46:46.125 239 12638.40 123.25 54803.53 88888.00 2013-08-27 05:46:46.250 239 12638.40 123.25 54803.50 88888.00 2013-08-27 05:46:46.375 239 12638.40 123.25 54803.53 88888.00 2013-08-27 05:46:46.500 239 12638.38 123.25 54803.50 88888.00 2013-08-27 05:46:46.625 239 12638.38 123.25 54803.55 88888.00 2013-08-27 05:46:46.750 239 12638.38 123.28 54803.53 88888.00 2013-08-27 05:46:46.875 239 12638.35 123.28 54803.53 88888.00 2013-08-27 05:46:47.000 239 12638.42 123.28 54803.53 88888.00 2013-08-27 05:46:47.125 239 12638.48 123.28 54803.53 88888.00 2013-08-27 05:46:47.250 239 12638.45 123.25 54803.50 88888.00 2013-08-27 05:46:47.375 239 12638.40 123.22 54803.53 88888.00 2013-08-27 05:46:47.500 239 12638.38 123.25 54803.55 88888.00 2013-08-27 05:46:47.625 239 12638.42 123.25 54803.53 88888.00 2013-08-27 05:46:47.750 239 12638.42 123.22 54803.53 88888.00 2013-08-27 05:46:47.875 239 12638.38 123.25 54803.53 88888.00 2013-08-27 05:46:48.000 239 12638.38 123.22 54803.53 88888.00 2013-08-27 05:46:48.125 239 12638.38 123.20 54803.55 88888.00 2013-08-27 05:46:48.250 239 12638.38 123.20 54803.55 88888.00 2013-08-27 05:46:48.375 239 12638.38 123.22 54803.55 88888.00 2013-08-27 05:46:48.500 239 12638.38 123.22 54803.55 88888.00 2013-08-27 05:46:48.625 239 12638.38 123.22 54803.55 88888.00 2013-08-27 05:46:48.750 239 12638.40 123.25 54803.55 88888.00 2013-08-27 05:46:48.875 239 12638.40 123.20 54803.55 88888.00 2013-08-27 05:46:49.000 239 12638.42 123.20 54803.53 88888.00 2013-08-27 05:46:49.125 239 12638.45 123.20 54803.55 88888.00 2013-08-27 05:46:49.250 239 12638.40 123.20 54803.55 88888.00 2013-08-27 05:46:49.375 239 12638.40 123.20 54803.55 88888.00 2013-08-27 05:46:49.500 239 12638.42 123.22 54803.55 88888.00 2013-08-27 05:46:49.625 239 12638.40 123.22 54803.57 88888.00 2013-08-27 05:46:49.750 239 12638.35 123.22 54803.55 88888.00 2013-08-27 05:46:49.875 239 12638.33 123.20 54803.53 88888.00 2013-08-27 05:46:50.000 239 12638.38 123.17 54803.50 88888.00 2013-08-27 05:46:50.125 239 12638.42 123.17 54803.57 88888.00 2013-08-27 05:46:50.250 239 12638.45 123.20 54803.57 88888.00 2013-08-27 05:46:50.375 239 12638.50 123.20 54803.57 88888.00 2013-08-27 05:46:50.500 239 12638.45 123.17 54803.57 88888.00 2013-08-27 05:46:50.625 239 12638.38 123.15 54803.55 88888.00 2013-08-27 05:46:50.750 239 12638.35 123.17 54803.57 88888.00 2013-08-27 05:46:50.875 239 12638.38 123.17 54803.57 88888.00 2013-08-27 05:46:51.000 239 12638.35 123.17 54803.57 88888.00 2013-08-27 05:46:51.125 239 12638.38 123.22 54803.57 88888.00 2013-08-27 05:46:51.250 239 12638.40 123.20 54803.57 88888.00 2013-08-27 05:46:51.375 239 12638.40 123.17 54803.57 88888.00 2013-08-27 05:46:51.500 239 12638.40 123.17 54803.57 88888.00 2013-08-27 05:46:51.625 239 12638.45 123.17 54803.55 88888.00 2013-08-27 05:46:51.750 239 12638.48 123.17 54803.55 88888.00 2013-08-27 05:46:51.875 239 12638.48 123.20 54803.57 88888.00 2013-08-27 05:46:52.000 239 12638.52 123.20 54803.55 88888.00 2013-08-27 05:46:52.125 239 12638.50 123.20 54803.55 88888.00 2013-08-27 05:46:52.250 239 12638.45 123.15 54803.60 88888.00 2013-08-27 05:46:52.375 239 12638.42 123.17 54803.57 88888.00 2013-08-27 05:46:52.500 239 12638.40 123.17 54803.53 88888.00 2013-08-27 05:46:52.625 239 12638.40 123.15 54803.55 88888.00 2013-08-27 05:46:52.750 239 12638.45 123.15 54803.55 88888.00 2013-08-27 05:46:52.875 239 12638.48 123.15 54803.57 88888.00 2013-08-27 05:46:53.000 239 12638.40 123.17 54803.57 88888.00 2013-08-27 05:46:53.125 239 12638.40 123.17 54803.55 88888.00 2013-08-27 05:46:53.250 239 12638.45 123.17 54803.57 88888.00 2013-08-27 05:46:53.375 239 12638.48 123.17 54803.55 88888.00 2013-08-27 05:46:53.500 239 12638.45 123.15 54803.57 88888.00 2013-08-27 05:46:53.625 239 12638.48 123.15 54803.57 88888.00 2013-08-27 05:46:53.750 239 12638.50 123.15 54803.57 88888.00 2013-08-27 05:46:53.875 239 12638.50 123.12 54803.57 88888.00 2013-08-27 05:46:54.000 239 12638.52 123.12 54803.57 88888.00 2013-08-27 05:46:54.125 239 12638.50 123.15 54803.57 88888.00 2013-08-27 05:46:54.250 239 12638.45 123.12 54803.60 88888.00 2013-08-27 05:46:54.375 239 12638.50 123.12 54803.57 88888.00 2013-08-27 05:46:54.500 239 12638.52 123.10 54803.57 88888.00 2013-08-27 05:46:54.625 239 12638.52 123.12 54803.57 88888.00 2013-08-27 05:46:54.750 239 12638.50 123.15 54803.57 88888.00 2013-08-27 05:46:54.875 239 12638.52 123.12 54803.57 88888.00 2013-08-27 05:46:55.000 239 12638.52 123.15 54803.57 88888.00 2013-08-27 05:46:55.125 239 12638.50 123.17 54803.60 88888.00 2013-08-27 05:46:55.250 239 12638.45 123.15 54803.57 88888.00 2013-08-27 05:46:55.375 239 12638.42 123.15 54803.57 88888.00 2013-08-27 05:46:55.500 239 12638.45 123.17 54803.57 88888.00 2013-08-27 05:46:55.625 239 12638.50 123.15 54803.60 88888.00 2013-08-27 05:46:55.750 239 12638.48 123.15 54803.60 88888.00 2013-08-27 05:46:55.875 239 12638.48 123.17 54803.60 88888.00 2013-08-27 05:46:56.000 239 12638.52 123.15 54803.57 88888.00 2013-08-27 05:46:56.125 239 12638.45 123.12 54803.57 88888.00 2013-08-27 05:46:56.250 239 12638.42 123.12 54803.57 88888.00 2013-08-27 05:46:56.375 239 12638.45 123.12 54803.60 88888.00 2013-08-27 05:46:56.500 239 12638.48 123.12 54803.60 88888.00 2013-08-27 05:46:56.625 239 12638.48 123.10 54803.60 88888.00 2013-08-27 05:46:56.750 239 12638.48 123.10 54803.60 88888.00 2013-08-27 05:46:56.875 239 12638.48 123.12 54803.60 88888.00 2013-08-27 05:46:57.000 239 12638.52 123.10 54803.62 88888.00 2013-08-27 05:46:57.125 239 12638.52 123.10 54803.62 88888.00 2013-08-27 05:46:57.250 239 12638.52 123.12 54803.65 88888.00 2013-08-27 05:46:57.375 239 12638.52 123.10 54803.62 88888.00 2013-08-27 05:46:57.500 239 12638.55 123.10 54803.62 88888.00 2013-08-27 05:46:57.625 239 12638.55 123.12 54803.60 88888.00 2013-08-27 05:46:57.750 239 12638.52 123.12 54803.60 88888.00 2013-08-27 05:46:57.875 239 12638.55 123.12 54803.60 88888.00 2013-08-27 05:46:58.000 239 12638.60 123.12 54803.60 88888.00 2013-08-27 05:46:58.125 239 12638.60 123.12 54803.57 88888.00 2013-08-27 05:46:58.250 239 12638.60 123.10 54803.57 88888.00 2013-08-27 05:46:58.375 239 12638.60 123.10 54803.62 88888.00 2013-08-27 05:46:58.500 239 12638.62 123.12 54803.65 88888.00 2013-08-27 05:46:58.625 239 12638.65 123.10 54803.60 88888.00 2013-08-27 05:46:58.750 239 12638.67 123.10 54803.60 88888.00 2013-08-27 05:46:58.875 239 12638.60 123.10 54803.60 88888.00 2013-08-27 05:46:59.000 239 12638.60 123.10 54803.60 88888.00 2013-08-27 05:46:59.125 239 12638.62 123.10 54803.62 88888.00 2013-08-27 05:46:59.250 239 12638.62 123.08 54803.60 88888.00 2013-08-27 05:46:59.375 239 12638.62 123.05 54803.60 88888.00 2013-08-27 05:46:59.500 239 12638.65 123.05 54803.60 88888.00 2013-08-27 05:46:59.625 239 12638.62 123.08 54803.60 88888.00 2013-08-27 05:46:59.750 239 12638.60 123.08 54803.60 88888.00 2013-08-27 05:46:59.875 239 12638.60 123.05 54803.60 88888.00 2013-08-27 05:47:00.000 239 12638.60 123.05 54803.62 88888.00 2013-08-27 05:47:00.125 239 12638.62 123.05 54803.62 88888.00 2013-08-27 05:47:00.250 239 12638.65 123.05 54803.65 88888.00 2013-08-27 05:47:00.375 239 12638.65 123.08 54803.62 88888.00 2013-08-27 05:47:00.500 239 12638.62 123.05 54803.60 88888.00 2013-08-27 05:47:00.625 239 12638.62 123.05 54803.62 88888.00 2013-08-27 05:47:00.750 239 12638.65 123.05 54803.62 88888.00 2013-08-27 05:47:00.875 239 12638.67 123.05 54803.60 88888.00 2013-08-27 05:47:01.000 239 12638.67 123.03 54803.57 88888.00 2013-08-27 05:47:01.125 239 12638.65 123.03 54803.60 88888.00 2013-08-27 05:47:01.250 239 12638.67 123.03 54803.62 88888.00 2013-08-27 05:47:01.375 239 12638.65 123.03 54803.57 88888.00 2013-08-27 05:47:01.500 239 12638.62 123.05 54803.60 88888.00 2013-08-27 05:47:01.625 239 12638.62 123.05 54803.60 88888.00 2013-08-27 05:47:01.750 239 12638.62 123.05 54803.60 88888.00 2013-08-27 05:47:01.875 239 12638.62 123.00 54803.57 88888.00 2013-08-27 05:47:02.000 239 12638.65 123.00 54803.57 88888.00 2013-08-27 05:47:02.125 239 12638.73 123.03 54803.60 88888.00 2013-08-27 05:47:02.250 239 12638.73 123.08 54803.62 88888.00 2013-08-27 05:47:02.375 239 12638.70 123.08 54803.65 88888.00 2013-08-27 05:47:02.500 239 12638.62 123.05 54803.62 88888.00 2013-08-27 05:47:02.625 239 12638.60 123.05 54803.60 88888.00 2013-08-27 05:47:02.750 239 12638.65 123.03 54803.60 88888.00 2013-08-27 05:47:02.875 239 12638.65 123.03 54803.62 88888.00 2013-08-27 05:47:03.000 239 12638.65 123.03 54803.62 88888.00 2013-08-27 05:47:03.125 239 12638.62 123.00 54803.62 88888.00 2013-08-27 05:47:03.250 239 12638.62 123.03 54803.62 88888.00 2013-08-27 05:47:03.375 239 12638.67 123.03 54803.60 88888.00 2013-08-27 05:47:03.500 239 12638.75 123.03 54803.60 88888.00 2013-08-27 05:47:03.625 239 12638.75 123.00 54803.60 88888.00 2013-08-27 05:47:03.750 239 12638.70 122.97 54803.57 88888.00 2013-08-27 05:47:03.875 239 12638.67 123.03 54803.57 88888.00 2013-08-27 05:47:04.000 239 12638.73 123.03 54803.60 88888.00 2013-08-27 05:47:04.125 239 12638.67 123.00 54803.62 88888.00 2013-08-27 05:47:04.250 239 12638.70 123.00 54803.60 88888.00 2013-08-27 05:47:04.375 239 12638.75 122.97 54803.60 88888.00 2013-08-27 05:47:04.500 239 12638.73 123.00 54803.60 88888.00 2013-08-27 05:47:04.625 239 12638.70 122.97 54803.57 88888.00 2013-08-27 05:47:04.750 239 12638.67 122.97 54803.60 88888.00 2013-08-27 05:47:04.875 239 12638.62 122.92 54803.55 88888.00 2013-08-27 05:47:05.000 239 12638.70 123.03 54803.65 88888.00 2013-08-27 05:47:05.125 239 12638.77 123.05 54803.70 88888.00 2013-08-27 05:47:05.250 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:05.375 239 12638.70 122.97 54803.60 88888.00 2013-08-27 05:47:05.500 239 12638.67 123.00 54803.62 88888.00 2013-08-27 05:47:05.625 239 12638.65 123.00 54803.62 88888.00 2013-08-27 05:47:05.750 239 12638.65 122.97 54803.60 88888.00 2013-08-27 05:47:05.875 239 12638.70 122.97 54803.60 88888.00 2013-08-27 05:47:06.000 239 12638.73 122.97 54803.62 88888.00 2013-08-27 05:47:06.125 239 12638.70 122.95 54803.65 88888.00 2013-08-27 05:47:06.250 239 12638.62 122.95 54803.62 88888.00 2013-08-27 05:47:06.375 239 12638.67 122.97 54803.60 88888.00 2013-08-27 05:47:06.500 239 12638.73 122.97 54803.62 88888.00 2013-08-27 05:47:06.625 239 12638.73 122.97 54803.65 88888.00 2013-08-27 05:47:06.750 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:06.875 239 12638.62 122.97 54803.62 88888.00 2013-08-27 05:47:07.000 239 12638.67 122.95 54803.62 88888.00 2013-08-27 05:47:07.125 239 12638.73 122.97 54803.65 88888.00 2013-08-27 05:47:07.250 239 12638.73 123.00 54803.65 88888.00 2013-08-27 05:47:07.375 239 12638.73 122.97 54803.62 88888.00 2013-08-27 05:47:07.500 239 12638.77 122.95 54803.62 88888.00 2013-08-27 05:47:07.625 239 12638.77 122.92 54803.60 88888.00 2013-08-27 05:47:07.750 239 12638.65 122.97 54803.57 88888.00 2013-08-27 05:47:07.875 239 12638.62 123.00 54803.60 88888.00 2013-08-27 05:47:08.000 239 12638.62 122.97 54803.60 88888.00 2013-08-27 05:47:08.125 239 12638.65 123.00 54803.65 88888.00 2013-08-27 05:47:08.250 239 12638.62 123.00 54803.65 88888.00 2013-08-27 05:47:08.375 239 12638.65 123.00 54803.65 88888.00 2013-08-27 05:47:08.500 239 12638.65 123.03 54803.65 88888.00 2013-08-27 05:47:08.625 239 12638.65 122.97 54803.60 88888.00 2013-08-27 05:47:08.750 239 12638.67 122.95 54803.60 88888.00 2013-08-27 05:47:08.875 239 12638.62 122.92 54803.57 88888.00 2013-08-27 05:47:09.000 239 12638.62 122.95 54803.60 88888.00 2013-08-27 05:47:09.125 239 12638.67 123.00 54803.65 88888.00 2013-08-27 05:47:09.250 239 12638.67 122.95 54803.62 88888.00 2013-08-27 05:47:09.375 239 12638.73 122.95 54803.60 88888.00 2013-08-27 05:47:09.500 239 12638.70 122.95 54803.62 88888.00 2013-08-27 05:47:09.625 239 12638.70 122.95 54803.62 88888.00 2013-08-27 05:47:09.750 239 12638.67 122.95 54803.62 88888.00 2013-08-27 05:47:09.875 239 12638.70 122.97 54803.62 88888.00 2013-08-27 05:47:10.000 239 12638.70 122.95 54803.60 88888.00 2013-08-27 05:47:10.125 239 12638.73 122.95 54803.62 88888.00 2013-08-27 05:47:10.250 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:10.375 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:10.500 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:10.625 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:10.750 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:10.875 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:11.000 239 12638.65 122.97 54803.65 88888.00 2013-08-27 05:47:11.125 239 12638.67 122.97 54803.65 88888.00 2013-08-27 05:47:11.250 239 12638.73 122.97 54803.65 88888.00 2013-08-27 05:47:11.375 239 12638.80 122.95 54803.65 88888.00 2013-08-27 05:47:11.500 239 12638.75 122.95 54803.62 88888.00 2013-08-27 05:47:11.625 239 12638.75 122.95 54803.62 88888.00 2013-08-27 05:47:11.750 239 12638.75 122.95 54803.62 88888.00 2013-08-27 05:47:11.875 239 12638.75 122.95 54803.62 88888.00 2013-08-27 05:47:12.000 239 12638.70 122.95 54803.57 88888.00 2013-08-27 05:47:12.125 239 12638.60 122.95 54803.62 88888.00 2013-08-27 05:47:12.250 239 12638.65 122.95 54803.65 88888.00 2013-08-27 05:47:12.375 239 12638.73 122.95 54803.62 88888.00 2013-08-27 05:47:12.500 239 12638.70 122.95 54803.60 88888.00 2013-08-27 05:47:12.625 239 12638.70 122.92 54803.62 88888.00 2013-08-27 05:47:12.750 239 12638.70 122.92 54803.60 88888.00 2013-08-27 05:47:12.875 239 12638.70 122.90 54803.62 88888.00 2013-08-27 05:47:13.000 239 12638.73 122.95 54803.62 88888.00 2013-08-27 05:47:13.125 239 12638.73 122.97 54803.60 88888.00 2013-08-27 05:47:13.250 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:13.375 239 12638.67 122.95 54803.60 88888.00 2013-08-27 05:47:13.500 239 12638.65 122.92 54803.62 88888.00 2013-08-27 05:47:13.625 239 12638.65 122.92 54803.62 88888.00 2013-08-27 05:47:13.750 239 12638.67 122.95 54803.62 88888.00 2013-08-27 05:47:13.875 239 12638.75 122.95 54803.62 88888.00 2013-08-27 05:47:14.000 239 12638.83 122.95 54803.62 88888.00 2013-08-27 05:47:14.125 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:14.250 239 12638.75 122.95 54803.65 88888.00 2013-08-27 05:47:14.375 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:14.500 239 12638.77 122.92 54803.65 88888.00 2013-08-27 05:47:14.625 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:14.750 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:14.875 239 12638.73 122.92 54803.65 88888.00 2013-08-27 05:47:15.000 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:15.125 239 12638.62 122.97 54803.65 88888.00 2013-08-27 05:47:15.250 239 12638.65 122.97 54803.62 88888.00 2013-08-27 05:47:15.375 239 12638.70 122.95 54803.62 88888.00 2013-08-27 05:47:15.500 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:15.625 239 12638.67 123.00 54803.62 88888.00 2013-08-27 05:47:15.750 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:15.875 239 12638.62 122.97 54803.65 88888.00 2013-08-27 05:47:16.000 239 12638.62 122.97 54803.62 88888.00 2013-08-27 05:47:16.125 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:16.250 239 12638.75 122.95 54803.65 88888.00 2013-08-27 05:47:16.375 239 12638.80 122.97 54803.68 88888.00 2013-08-27 05:47:16.500 239 12638.83 122.97 54803.68 88888.00 2013-08-27 05:47:16.625 239 12638.83 123.00 54803.68 88888.00 2013-08-27 05:47:16.750 239 12638.80 123.03 54803.68 88888.00 2013-08-27 05:47:16.875 239 12638.75 123.00 54803.68 88888.00 2013-08-27 05:47:17.000 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:17.125 239 12638.62 122.95 54803.65 88888.00 2013-08-27 05:47:17.250 239 12638.55 122.97 54803.68 88888.00 2013-08-27 05:47:17.375 239 12638.58 122.97 54803.68 88888.00 2013-08-27 05:47:17.500 239 12638.60 122.97 54803.68 88888.00 2013-08-27 05:47:17.625 239 12638.65 122.95 54803.70 88888.00 2013-08-27 05:47:17.750 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:17.875 239 12638.73 122.97 54803.68 88888.00 2013-08-27 05:47:18.000 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:18.125 239 12638.60 122.97 54803.65 88888.00 2013-08-27 05:47:18.250 239 12638.60 122.95 54803.68 88888.00 2013-08-27 05:47:18.375 239 12638.65 123.00 54803.70 88888.00 2013-08-27 05:47:18.500 239 12638.70 123.00 54803.65 88888.00 2013-08-27 05:47:18.625 239 12638.65 122.97 54803.65 88888.00 2013-08-27 05:47:18.750 239 12638.60 122.97 54803.65 88888.00 2013-08-27 05:47:18.875 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:19.000 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:19.125 239 12638.60 122.95 54803.68 88888.00 2013-08-27 05:47:19.250 239 12638.58 122.95 54803.68 88888.00 2013-08-27 05:47:19.375 239 12638.60 122.95 54803.70 88888.00 2013-08-27 05:47:19.500 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:19.625 239 12638.60 122.97 54803.68 88888.00 2013-08-27 05:47:19.750 239 12638.55 123.00 54803.68 88888.00 2013-08-27 05:47:19.875 239 12638.52 123.00 54803.68 88888.00 2013-08-27 05:47:20.000 239 12638.55 123.00 54803.68 88888.00 2013-08-27 05:47:20.125 239 12638.60 123.00 54803.70 88888.00 2013-08-27 05:47:20.250 239 12638.65 123.00 54803.72 88888.00 2013-08-27 05:47:20.375 239 12638.75 123.00 54803.70 88888.00 2013-08-27 05:47:20.500 239 12638.77 123.00 54803.70 88888.00 2013-08-27 05:47:20.625 239 12638.73 122.97 54803.68 88888.00 2013-08-27 05:47:20.750 239 12638.65 122.97 54803.62 88888.00 2013-08-27 05:47:20.875 239 12638.70 122.97 54803.68 88888.00 2013-08-27 05:47:21.000 239 12638.77 123.03 54803.68 88888.00 2013-08-27 05:47:21.125 239 12638.77 123.03 54803.68 88888.00 2013-08-27 05:47:21.250 239 12638.77 122.97 54803.70 88888.00 2013-08-27 05:47:21.375 239 12638.77 122.97 54803.68 88888.00 2013-08-27 05:47:21.500 239 12638.77 122.97 54803.68 88888.00 2013-08-27 05:47:21.625 239 12638.73 122.97 54803.65 88888.00 2013-08-27 05:47:21.750 239 12638.65 122.97 54803.68 88888.00 2013-08-27 05:47:21.875 239 12638.62 122.95 54803.68 88888.00 2013-08-27 05:47:22.000 239 12638.65 122.95 54803.65 88888.00 2013-08-27 05:47:22.125 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:22.250 239 12638.60 122.97 54803.68 88888.00 2013-08-27 05:47:22.375 239 12638.62 122.97 54803.70 88888.00 2013-08-27 05:47:22.500 239 12638.70 123.03 54803.72 88888.00 2013-08-27 05:47:22.625 239 12638.70 123.00 54803.70 88888.00 2013-08-27 05:47:22.750 239 12638.70 122.97 54803.65 88888.00 2013-08-27 05:47:22.875 239 12638.67 122.95 54803.68 88888.00 2013-08-27 05:47:23.000 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:23.125 239 12638.70 122.97 54803.72 88888.00 2013-08-27 05:47:23.250 239 12638.70 123.00 54803.70 88888.00 2013-08-27 05:47:23.375 239 12638.70 122.97 54803.65 88888.00 2013-08-27 05:47:23.500 239 12638.75 123.00 54803.68 88888.00 2013-08-27 05:47:23.625 239 12638.70 123.00 54803.68 88888.00 2013-08-27 05:47:23.750 239 12638.62 122.97 54803.70 88888.00 2013-08-27 05:47:23.875 239 12638.62 122.97 54803.70 88888.00 2013-08-27 05:47:24.000 239 12638.65 122.97 54803.68 88888.00 2013-08-27 05:47:24.125 239 12638.65 122.97 54803.70 88888.00 2013-08-27 05:47:24.250 239 12638.65 122.97 54803.68 88888.00 2013-08-27 05:47:24.375 239 12638.65 123.00 54803.65 88888.00 2013-08-27 05:47:24.500 239 12638.60 122.97 54803.68 88888.00 2013-08-27 05:47:24.625 239 12638.55 123.00 54803.68 88888.00 2013-08-27 05:47:24.750 239 12638.55 123.00 54803.68 88888.00 2013-08-27 05:47:24.875 239 12638.60 123.00 54803.65 88888.00 2013-08-27 05:47:25.000 239 12638.67 123.00 54803.65 88888.00 2013-08-27 05:47:25.125 239 12638.73 123.00 54803.68 88888.00 2013-08-27 05:47:25.250 239 12638.67 123.00 54803.68 88888.00 2013-08-27 05:47:25.375 239 12638.67 123.00 54803.68 88888.00 2013-08-27 05:47:25.500 239 12638.65 122.97 54803.65 88888.00 2013-08-27 05:47:25.625 239 12638.65 122.97 54803.68 88888.00 2013-08-27 05:47:25.750 239 12638.67 123.00 54803.65 88888.00 2013-08-27 05:47:25.875 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:26.000 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:26.125 239 12638.67 122.97 54803.65 88888.00 2013-08-27 05:47:26.250 239 12638.73 123.00 54803.65 88888.00 2013-08-27 05:47:26.375 239 12638.73 123.00 54803.68 88888.00 2013-08-27 05:47:26.500 239 12638.60 122.97 54803.65 88888.00 2013-08-27 05:47:26.625 239 12638.62 122.97 54803.62 88888.00 2013-08-27 05:47:26.750 239 12638.70 122.97 54803.65 88888.00 2013-08-27 05:47:26.875 239 12638.70 122.97 54803.65 88888.00 2013-08-27 05:47:27.000 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:27.125 239 12638.62 123.00 54803.62 88888.00 2013-08-27 05:47:27.250 239 12638.65 123.00 54803.62 88888.00 2013-08-27 05:47:27.375 239 12638.73 122.97 54803.62 88888.00 2013-08-27 05:47:27.500 239 12638.70 122.97 54803.60 88888.00 2013-08-27 05:47:27.625 239 12638.65 122.97 54803.60 88888.00 2013-08-27 05:47:27.750 239 12638.65 122.97 54803.62 88888.00 2013-08-27 05:47:27.875 239 12638.65 122.97 54803.65 88888.00 2013-08-27 05:47:28.000 239 12638.67 122.97 54803.62 88888.00 2013-08-27 05:47:28.125 239 12638.73 122.95 54803.62 88888.00 2013-08-27 05:47:28.250 239 12638.65 122.97 54803.65 88888.00 2013-08-27 05:47:28.375 239 12638.67 122.97 54803.65 88888.00 2013-08-27 05:47:28.500 239 12638.70 122.97 54803.68 88888.00 2013-08-27 05:47:28.625 239 12638.75 122.95 54803.68 88888.00 2013-08-27 05:47:28.750 239 12638.75 122.97 54803.70 88888.00 2013-08-27 05:47:28.875 239 12638.65 122.97 54803.70 88888.00 2013-08-27 05:47:29.000 239 12638.65 122.97 54803.68 88888.00 2013-08-27 05:47:29.125 239 12638.70 122.97 54803.68 88888.00 2013-08-27 05:47:29.250 239 12638.70 122.97 54803.62 88888.00 2013-08-27 05:47:29.375 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:29.500 239 12638.67 122.95 54803.65 88888.00 2013-08-27 05:47:29.625 239 12638.67 122.97 54803.68 88888.00 2013-08-27 05:47:29.750 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:29.875 239 12638.62 122.97 54803.68 88888.00 2013-08-27 05:47:30.000 239 12638.65 122.95 54803.65 88888.00 2013-08-27 05:47:30.125 239 12638.67 122.95 54803.68 88888.00 2013-08-27 05:47:30.250 239 12638.65 122.95 54803.70 88888.00 2013-08-27 05:47:30.375 239 12638.70 122.97 54803.70 88888.00 2013-08-27 05:47:30.500 239 12638.77 122.97 54803.68 88888.00 2013-08-27 05:47:30.625 239 12638.73 122.97 54803.68 88888.00 2013-08-27 05:47:30.750 239 12638.70 122.97 54803.68 88888.00 2013-08-27 05:47:30.875 239 12638.73 122.95 54803.70 88888.00 2013-08-27 05:47:31.000 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:31.125 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:31.250 239 12638.80 122.95 54803.65 88888.00 2013-08-27 05:47:31.375 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:31.500 239 12638.80 122.97 54803.68 88888.00 2013-08-27 05:47:31.625 239 12638.83 123.00 54803.68 88888.00 2013-08-27 05:47:31.750 239 12638.83 122.97 54803.68 88888.00 2013-08-27 05:47:31.875 239 12638.77 123.00 54803.68 88888.00 2013-08-27 05:47:32.000 239 12638.75 122.97 54803.68 88888.00 2013-08-27 05:47:32.125 239 12638.73 122.97 54803.68 88888.00 2013-08-27 05:47:32.250 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:32.375 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:32.500 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:32.625 239 12638.77 122.97 54803.68 88888.00 2013-08-27 05:47:32.750 239 12638.75 122.97 54803.70 88888.00 2013-08-27 05:47:32.875 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:33.000 239 12638.73 122.95 54803.65 88888.00 2013-08-27 05:47:33.125 239 12638.77 122.95 54803.62 88888.00 2013-08-27 05:47:33.250 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:33.375 239 12638.75 122.95 54803.65 88888.00 2013-08-27 05:47:33.500 239 12638.77 122.95 54803.65 88888.00 2013-08-27 05:47:33.625 239 12638.75 122.95 54803.68 88888.00 2013-08-27 05:47:33.750 239 12638.77 122.97 54803.70 88888.00 2013-08-27 05:47:33.875 239 12638.77 122.97 54803.68 88888.00 2013-08-27 05:47:34.000 239 12638.75 123.00 54803.68 88888.00 2013-08-27 05:47:34.125 239 12638.73 122.97 54803.70 88888.00 2013-08-27 05:47:34.250 239 12638.65 122.95 54803.68 88888.00 2013-08-27 05:47:34.375 239 12638.70 122.97 54803.72 88888.00 2013-08-27 05:47:34.500 239 12638.75 123.00 54803.68 88888.00 2013-08-27 05:47:34.625 239 12638.75 122.95 54803.68 88888.00 2013-08-27 05:47:34.750 239 12638.70 122.95 54803.70 88888.00 2013-08-27 05:47:34.875 239 12638.62 122.95 54803.70 88888.00 2013-08-27 05:47:35.000 239 12638.67 122.95 54803.70 88888.00 2013-08-27 05:47:35.125 239 12638.70 122.92 54803.70 88888.00 2013-08-27 05:47:35.250 239 12638.70 122.95 54803.68 88888.00 2013-08-27 05:47:35.375 239 12638.73 122.95 54803.62 88888.00 2013-08-27 05:47:35.500 239 12638.77 122.92 54803.65 88888.00 2013-08-27 05:47:35.625 239 12638.80 122.95 54803.68 88888.00 2013-08-27 05:47:35.750 239 12638.80 122.97 54803.68 88888.00 2013-08-27 05:47:35.875 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:36.000 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:36.125 239 12638.75 122.97 54803.70 88888.00 2013-08-27 05:47:36.250 239 12638.73 122.92 54803.70 88888.00 2013-08-27 05:47:36.375 239 12638.73 122.90 54803.68 88888.00 2013-08-27 05:47:36.500 239 12638.73 122.95 54803.68 88888.00 2013-08-27 05:47:36.625 239 12638.70 122.95 54803.68 88888.00 2013-08-27 05:47:36.750 239 12638.65 122.92 54803.70 88888.00 2013-08-27 05:47:36.875 239 12638.65 122.97 54803.72 88888.00 2013-08-27 05:47:37.000 239 12638.75 122.97 54803.75 88888.00 2013-08-27 05:47:37.125 239 12638.77 122.97 54803.72 88888.00 2013-08-27 05:47:37.250 239 12638.73 122.97 54803.72 88888.00 2013-08-27 05:47:37.375 239 12638.73 122.97 54803.70 88888.00 2013-08-27 05:47:37.500 239 12638.67 122.95 54803.72 88888.00 2013-08-27 05:47:37.625 239 12638.70 122.95 54803.72 88888.00 2013-08-27 05:47:37.750 239 12638.67 122.95 54803.70 88888.00 2013-08-27 05:47:37.875 239 12638.65 122.97 54803.70 88888.00 2013-08-27 05:47:38.000 239 12638.65 122.95 54803.72 88888.00 2013-08-27 05:47:38.125 239 12638.62 122.95 54803.72 88888.00 2013-08-27 05:47:38.250 239 12638.55 122.92 54803.72 88888.00 2013-08-27 05:47:38.375 239 12638.58 122.95 54803.75 88888.00 2013-08-27 05:47:38.500 239 12638.65 123.00 54803.78 88888.00 2013-08-27 05:47:38.625 239 12638.70 122.97 54803.70 88888.00 2013-08-27 05:47:38.750 239 12638.77 122.95 54803.68 88888.00 2013-08-27 05:47:38.875 239 12638.70 122.92 54803.68 88888.00 2013-08-27 05:47:39.000 239 12638.62 122.90 54803.70 88888.00 2013-08-27 05:47:39.125 239 12638.65 122.92 54803.70 88888.00 2013-08-27 05:47:39.250 239 12638.62 122.88 54803.70 88888.00 2013-08-27 05:47:39.375 239 12638.62 122.90 54803.68 88888.00 2013-08-27 05:47:39.500 239 12638.55 122.92 54803.70 88888.00 2013-08-27 05:47:39.625 239 12638.52 122.95 54803.70 88888.00 2013-08-27 05:47:39.750 239 12638.52 122.92 54803.68 88888.00 2013-08-27 05:47:39.875 239 12638.55 122.92 54803.68 88888.00 2013-08-27 05:47:40.000 239 12638.58 122.97 54803.70 88888.00 2013-08-27 05:47:40.125 239 12638.62 122.97 54803.70 88888.00 2013-08-27 05:47:40.250 239 12638.58 122.95 54803.72 88888.00 2013-08-27 05:47:40.375 239 12638.55 122.95 54803.70 88888.00 2013-08-27 05:47:40.500 239 12638.55 122.95 54803.70 88888.00 2013-08-27 05:47:40.625 239 12638.60 122.95 54803.70 88888.00 2013-08-27 05:47:40.750 239 12638.67 122.95 54803.68 88888.00 2013-08-27 05:47:40.875 239 12638.67 122.95 54803.68 88888.00 2013-08-27 05:47:41.000 239 12638.65 122.95 54803.68 88888.00 2013-08-27 05:47:41.125 239 12638.62 122.92 54803.68 88888.00 2013-08-27 05:47:41.250 239 12638.65 122.90 54803.70 88888.00 2013-08-27 05:47:41.375 239 12638.70 122.92 54803.72 88888.00 2013-08-27 05:47:41.500 239 12638.70 122.95 54803.72 88888.00 2013-08-27 05:47:41.625 239 12638.67 122.95 54803.72 88888.00 2013-08-27 05:47:41.750 239 12638.65 122.92 54803.70 88888.00 2013-08-27 05:47:41.875 239 12638.58 122.90 54803.72 88888.00 2013-08-27 05:47:42.000 239 12638.60 122.90 54803.75 88888.00 2013-08-27 05:47:42.125 239 12638.65 122.92 54803.72 88888.00 2013-08-27 05:47:42.250 239 12638.67 122.92 54803.72 88888.00 2013-08-27 05:47:42.375 239 12638.67 122.95 54803.78 88888.00 2013-08-27 05:47:42.500 239 12638.62 122.95 54803.75 88888.00 2013-08-27 05:47:42.625 239 12638.55 122.90 54803.72 88888.00 2013-08-27 05:47:42.750 239 12638.52 122.92 54803.70 88888.00 2013-08-27 05:47:42.875 239 12638.55 122.90 54803.70 88888.00 2013-08-27 05:47:43.000 239 12638.60 122.92 54803.72 88888.00 2013-08-27 05:47:43.125 239 12638.65 122.92 54803.72 88888.00 2013-08-27 05:47:43.250 239 12638.60 122.90 54803.68 88888.00 2013-08-27 05:47:43.375 239 12638.58 122.90 54803.68 88888.00 2013-08-27 05:47:43.500 239 12638.62 122.90 54803.72 88888.00 2013-08-27 05:47:43.625 239 12638.58 122.92 54803.72 88888.00 2013-08-27 05:47:43.750 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:43.875 239 12638.58 122.90 54803.72 88888.00 2013-08-27 05:47:44.000 239 12638.60 122.90 54803.72 88888.00 2013-08-27 05:47:44.125 239 12638.62 122.90 54803.70 88888.00 2013-08-27 05:47:44.250 239 12638.58 122.92 54803.72 88888.00 2013-08-27 05:47:44.375 239 12638.58 122.92 54803.72 88888.00 2013-08-27 05:47:44.500 239 12638.55 122.90 54803.72 88888.00 2013-08-27 05:47:44.625 239 12638.60 122.88 54803.72 88888.00 2013-08-27 05:47:44.750 239 12638.60 122.90 54803.72 88888.00 2013-08-27 05:47:44.875 239 12638.62 122.92 54803.70 88888.00 2013-08-27 05:47:45.000 239 12638.62 122.90 54803.70 88888.00 2013-08-27 05:47:45.125 239 12638.55 122.90 54803.70 88888.00 2013-08-27 05:47:45.250 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:45.375 239 12638.60 122.92 54803.72 88888.00 2013-08-27 05:47:45.500 239 12638.60 122.92 54803.72 88888.00 2013-08-27 05:47:45.625 239 12638.58 122.90 54803.72 88888.00 2013-08-27 05:47:45.750 239 12638.58 122.90 54803.70 88888.00 2013-08-27 05:47:45.875 239 12638.60 122.92 54803.70 88888.00 2013-08-27 05:47:46.000 239 12638.62 122.92 54803.75 88888.00 2013-08-27 05:47:46.125 239 12638.67 122.90 54803.72 88888.00 2013-08-27 05:47:46.250 239 12638.65 122.90 54803.72 88888.00 2013-08-27 05:47:46.375 239 12638.65 122.88 54803.72 88888.00 2013-08-27 05:47:46.500 239 12638.67 122.92 54803.75 88888.00 2013-08-27 05:47:46.625 239 12638.67 122.92 54803.72 88888.00 2013-08-27 05:47:46.750 239 12638.65 122.88 54803.70 88888.00 2013-08-27 05:47:46.875 239 12638.62 122.85 54803.72 88888.00 2013-08-27 05:47:47.000 239 12638.60 122.88 54803.75 88888.00 2013-08-27 05:47:47.125 239 12638.58 122.88 54803.78 88888.00 2013-08-27 05:47:47.250 239 12638.52 122.88 54803.75 88888.00 2013-08-27 05:47:47.375 239 12638.48 122.85 54803.70 88888.00 2013-08-27 05:47:47.500 239 12638.48 122.85 54803.72 88888.00 2013-08-27 05:47:47.625 239 12638.60 122.92 54803.75 88888.00 2013-08-27 05:47:47.750 239 12638.60 122.92 54803.80 88888.00 2013-08-27 05:47:47.875 239 12638.55 122.90 54803.78 88888.00 2013-08-27 05:47:48.000 239 12638.60 122.88 54803.75 88888.00 2013-08-27 05:47:48.125 239 12638.60 122.88 54803.78 88888.00 2013-08-27 05:47:48.250 239 12638.58 122.85 54803.75 88888.00 2013-08-27 05:47:48.375 239 12638.60 122.88 54803.72 88888.00 2013-08-27 05:47:48.500 239 12638.60 122.90 54803.72 88888.00 2013-08-27 05:47:48.625 239 12638.55 122.90 54803.72 88888.00 2013-08-27 05:47:48.750 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:48.875 239 12638.52 122.92 54803.75 88888.00 2013-08-27 05:47:49.000 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:49.125 239 12638.50 122.88 54803.75 88888.00 2013-08-27 05:47:49.250 239 12638.48 122.88 54803.75 88888.00 2013-08-27 05:47:49.375 239 12638.48 122.90 54803.75 88888.00 2013-08-27 05:47:49.500 239 12638.50 122.90 54803.72 88888.00 2013-08-27 05:47:49.625 239 12638.52 122.90 54803.70 88888.00 2013-08-27 05:47:49.750 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:49.875 239 12638.52 122.90 54803.72 88888.00 2013-08-27 05:47:50.000 239 12638.55 122.88 54803.70 88888.00 2013-08-27 05:47:50.125 239 12638.55 122.85 54803.70 88888.00 2013-08-27 05:47:50.250 239 12638.55 122.85 54803.72 88888.00 2013-08-27 05:47:50.375 239 12638.58 122.88 54803.70 88888.00 2013-08-27 05:47:50.500 239 12638.58 122.85 54803.70 88888.00 2013-08-27 05:47:50.625 239 12638.65 122.88 54803.75 88888.00 2013-08-27 05:47:50.750 239 12638.67 122.88 54803.72 88888.00 2013-08-27 05:47:50.875 239 12638.67 122.85 54803.72 88888.00 2013-08-27 05:47:51.000 239 12638.65 122.85 54803.72 88888.00 2013-08-27 05:47:51.125 239 12638.62 122.88 54803.75 88888.00 2013-08-27 05:47:51.250 239 12638.62 122.85 54803.75 88888.00 2013-08-27 05:47:51.375 239 12638.62 122.85 54803.75 88888.00 2013-08-27 05:47:51.500 239 12638.58 122.85 54803.72 88888.00 2013-08-27 05:47:51.625 239 12638.62 122.88 54803.72 88888.00 2013-08-27 05:47:51.750 239 12638.73 122.88 54803.75 88888.00 2013-08-27 05:47:51.875 239 12638.65 122.88 54803.75 88888.00 2013-08-27 05:47:52.000 239 12638.55 122.88 54803.72 88888.00 2013-08-27 05:47:52.125 239 12638.55 122.85 54803.75 88888.00 2013-08-27 05:47:52.250 239 12638.55 122.83 54803.72 88888.00 2013-08-27 05:47:52.375 239 12638.52 122.80 54803.70 88888.00 2013-08-27 05:47:52.500 239 12638.50 122.85 54803.72 88888.00 2013-08-27 05:47:52.625 239 12638.52 122.85 54803.75 88888.00 2013-08-27 05:47:52.750 239 12638.52 122.83 54803.72 88888.00 2013-08-27 05:47:52.875 239 12638.50 122.83 54803.75 88888.00 2013-08-27 05:47:53.000 239 12638.52 122.83 54803.78 88888.00 2013-08-27 05:47:53.125 239 12638.52 122.85 54803.78 88888.00 2013-08-27 05:47:53.250 239 12638.52 122.83 54803.72 88888.00 2013-08-27 05:47:53.375 239 12638.48 122.83 54803.70 88888.00 2013-08-27 05:47:53.500 239 12638.42 122.78 54803.68 88888.00 2013-08-27 05:47:53.625 239 12638.42 122.80 54803.70 88888.00 2013-08-27 05:47:53.750 239 12638.48 122.83 54803.70 88888.00 2013-08-27 05:47:53.875 239 12638.45 122.83 54803.70 88888.00 2013-08-27 05:47:54.000 239 12638.42 122.80 54803.70 88888.00 2013-08-27 05:47:54.125 239 12638.48 122.80 54803.70 88888.00 2013-08-27 05:47:54.250 239 12638.50 122.80 54803.72 88888.00 2013-08-27 05:47:54.375 239 12638.45 122.80 54803.75 88888.00 2013-08-27 05:47:54.500 239 12638.42 122.80 54803.72 88888.00 2013-08-27 05:47:54.625 239 12638.50 122.80 54803.68 88888.00 2013-08-27 05:47:54.750 239 12638.55 122.78 54803.70 88888.00 2013-08-27 05:47:54.875 239 12638.55 122.80 54803.70 88888.00 2013-08-27 05:47:55.000 239 12638.50 122.80 54803.70 88888.00 2013-08-27 05:47:55.125 239 12638.45 122.83 54803.72 88888.00 2013-08-27 05:47:55.250 239 12638.40 122.83 54803.72 88888.00 2013-08-27 05:47:55.375 239 12638.45 122.83 54803.70 88888.00 2013-08-27 05:47:55.500 239 12638.48 122.80 54803.70 88888.00 2013-08-27 05:47:55.625 239 12638.50 122.80 54803.72 88888.00 2013-08-27 05:47:55.750 239 12638.50 122.80 54803.72 88888.00 2013-08-27 05:47:55.875 239 12638.48 122.78 54803.72 88888.00 2013-08-27 05:47:56.000 239 12638.48 122.80 54803.72 88888.00 2013-08-27 05:47:56.125 239 12638.52 122.78 54803.70 88888.00 2013-08-27 05:47:56.250 239 12638.52 122.78 54803.75 88888.00 2013-08-27 05:47:56.375 239 12638.55 122.78 54803.78 88888.00 2013-08-27 05:47:56.500 239 12638.52 122.80 54803.75 88888.00 2013-08-27 05:47:56.625 239 12638.48 122.78 54803.75 88888.00 2013-08-27 05:47:56.750 239 12638.42 122.78 54803.72 88888.00 2013-08-27 05:47:56.875 239 12638.42 122.78 54803.75 88888.00 2013-08-27 05:47:57.000 239 12638.48 122.78 54803.75 88888.00 2013-08-27 05:47:57.125 239 12638.45 122.80 54803.75 88888.00 2013-08-27 05:47:57.250 239 12638.35 122.80 54803.75 88888.00 2013-08-27 05:47:57.375 239 12638.40 122.83 54803.75 88888.00 2013-08-27 05:47:57.500 239 12638.45 122.80 54803.75 88888.00 2013-08-27 05:47:57.625 239 12638.50 122.78 54803.75 88888.00 2013-08-27 05:47:57.750 239 12638.50 122.78 54803.70 88888.00 2013-08-27 05:47:57.875 239 12638.45 122.80 54803.70 88888.00 2013-08-27 05:47:58.000 239 12638.45 122.80 54803.70 88888.00 2013-08-27 05:47:58.125 239 12638.48 122.80 54803.70 88888.00 2013-08-27 05:47:58.250 239 12638.50 122.78 54803.68 88888.00 2013-08-27 05:47:58.375 239 12638.45 122.75 54803.70 88888.00 2013-08-27 05:47:58.500 239 12638.38 122.78 54803.70 88888.00 2013-08-27 05:47:58.625 239 12638.40 122.78 54803.70 88888.00 2013-08-27 05:47:58.750 239 12638.45 122.78 54803.70 88888.00 2013-08-27 05:47:58.875 239 12638.45 122.78 54803.72 88888.00 2013-08-27 05:47:59.000 239 12638.45 122.80 54803.70 88888.00 2013-08-27 05:47:59.125 239 12638.48 122.80 54803.72 88888.00 2013-08-27 05:47:59.250 239 12638.48 122.80 54803.70 88888.00 2013-08-27 05:47:59.375 239 12638.50 122.78 54803.70 88888.00 2013-08-27 05:47:59.500 239 12638.52 122.78 54803.70 88888.00 2013-08-27 05:47:59.625 239 12638.50 122.80 54803.70 88888.00 2013-08-27 05:47:59.750 239 12638.45 122.78 54803.70 88888.00 2013-08-27 05:47:59.875 239 12638.45 122.78 54803.70 88888.00 2013-08-27 05:48:00.000 239 12638.42 122.78 54803.70 88888.00 2013-08-27 05:48:00.125 239 12638.42 122.80 54803.68 88888.00 2013-08-27 05:48:00.250 239 12638.45 122.78 54803.68 88888.00 2013-08-27 05:48:00.375 239 12638.50 122.80 54803.68 88888.00 2013-08-27 05:48:00.500 239 12638.50 122.78 54803.68 88888.00 2013-08-27 05:48:00.625 239 12638.48 122.83 54803.70 88888.00 2013-08-27 05:48:00.750 239 12638.45 122.83 54803.68 88888.00 2013-08-27 05:48:00.875 239 12638.42 122.80 54803.65 88888.00 2013-08-27 05:48:01.000 239 12638.40 122.80 54803.65 88888.00 2013-08-27 05:48:01.125 239 12638.40 122.80 54803.68 88888.00 2013-08-27 05:48:01.250 239 12638.40 122.78 54803.68 88888.00 2013-08-27 05:48:01.375 239 12638.45 122.80 54803.68 88888.00 2013-08-27 05:48:01.500 239 12638.42 122.80 54803.70 88888.00 2013-08-27 05:48:01.625 239 12638.42 122.80 54803.68 88888.00 2013-08-27 05:48:01.750 239 12638.42 122.83 54803.70 88888.00 2013-08-27 05:48:01.875 239 12638.40 122.85 54803.70 88888.00 2013-08-27 05:48:02.000 239 12638.45 122.80 54803.65 88888.00 2013-08-27 05:48:02.125 239 12638.48 122.78 54803.70 88888.00 2013-08-27 05:48:02.250 239 12638.48 122.78 54803.72 88888.00 2013-08-27 05:48:02.375 239 12638.50 122.80 54803.72 88888.00 2013-08-27 05:48:02.500 239 12638.48 122.80 54803.70 88888.00 2013-08-27 05:48:02.625 239 12638.40 122.75 54803.68 88888.00 2013-08-27 05:48:02.750 239 12638.35 122.75 54803.65 88888.00 2013-08-27 05:48:02.875 239 12638.40 122.78 54803.68 88888.00 2013-08-27 05:48:03.000 239 12638.42 122.78 54803.68 88888.00 2013-08-27 05:48:03.125 239 12638.42 122.78 54803.68 88888.00 2013-08-27 05:48:03.250 239 12638.42 122.75 54803.68 88888.00 2013-08-27 05:48:03.375 239 12638.42 122.75 54803.68 88888.00 2013-08-27 05:48:03.500 239 12638.45 122.78 54803.65 88888.00 2013-08-27 05:48:03.625 239 12638.45 122.78 54803.65 88888.00 2013-08-27 05:48:03.750 239 12638.42 122.75 54803.68 88888.00 2013-08-27 05:48:03.875 239 12638.38 122.78 54803.68 88888.00 2013-08-27 05:48:04.000 239 12638.40 122.75 54803.68 88888.00 2013-08-27 05:48:04.125 239 12638.42 122.78 54803.68 88888.00 2013-08-27 05:48:04.250 239 12638.40 122.78 54803.68 88888.00 2013-08-27 05:48:04.375 239 12638.40 122.80 54803.65 88888.00 2013-08-27 05:48:04.500 239 12638.35 122.80 54803.65 88888.00 2013-08-27 05:48:04.625 239 12638.35 122.78 54803.65 88888.00 2013-08-27 05:48:04.750 239 12638.38 122.80 54803.65 88888.00 2013-08-27 05:48:04.875 239 12638.35 122.80 54803.65 88888.00 2013-08-27 05:48:05.000 239 12638.35 122.78 54803.65 88888.00 2013-08-27 05:48:05.125 239 12638.38 122.78 54803.68 88888.00 2013-08-27 05:48:05.250 239 12638.33 122.80 54803.70 88888.00 2013-08-27 05:48:05.375 239 12638.30 122.78 54803.72 88888.00 2013-08-27 05:48:05.500 239 12638.30 122.78 54803.70 88888.00 2013-08-27 05:48:05.625 239 12638.27 122.78 54803.70 88888.00 2013-08-27 05:48:05.750 239 12638.30 122.78 54803.70 88888.00 2013-08-27 05:48:05.875 239 12638.30 122.78 54803.68 88888.00 2013-08-27 05:48:06.000 239 12638.33 122.78 54803.68 88888.00 2013-08-27 05:48:06.125 239 12638.30 122.78 54803.68 88888.00 2013-08-27 05:48:06.250 239 12638.35 122.75 54803.70 88888.00 2013-08-27 05:48:06.375 239 12638.38 122.78 54803.70 88888.00 2013-08-27 05:48:06.500 239 12638.38 122.80 54803.70 88888.00 2013-08-27 05:48:06.625 239 12638.38 122.78 54803.70 88888.00 2013-08-27 05:48:06.750 239 12638.40 122.80 54803.70 88888.00 2013-08-27 05:48:06.875 239 12638.40 122.83 54803.72 88888.00 2013-08-27 05:48:07.000 239 12638.40 122.80 54803.68 88888.00 2013-08-27 05:48:07.125 239 12638.38 122.78 54803.70 88888.00 2013-08-27 05:48:07.250 239 12638.30 122.78 54803.70 88888.00 2013-08-27 05:48:07.375 239 12638.30 122.78 54803.68 88888.00 2013-08-27 05:48:07.500 239 12638.35 122.78 54803.65 88888.00 2013-08-27 05:48:07.625 239 12638.38 122.78 54803.68 88888.00 2013-08-27 05:48:07.750 239 12638.35 122.80 54803.70 88888.00 2013-08-27 05:48:07.875 239 12638.30 122.78 54803.68 88888.00 2013-08-27 05:48:08.000 239 12638.30 122.75 54803.65 88888.00 2013-08-27 05:48:08.125 239 12638.33 122.75 54803.68 88888.00 2013-08-27 05:48:08.250 239 12638.33 122.75 54803.65 88888.00 2013-08-27 05:48:08.375 239 12638.38 122.75 54803.65 88888.00 2013-08-27 05:48:08.500 239 12638.40 122.75 54803.68 88888.00 2013-08-27 05:48:08.625 239 12638.40 122.75 54803.68 88888.00 2013-08-27 05:48:08.750 239 12638.38 122.75 54803.70 88888.00 2013-08-27 05:48:08.875 239 12638.38 122.75 54803.68 88888.00 2013-08-27 05:48:09.000 239 12638.38 122.75 54803.68 88888.00 2013-08-27 05:48:09.125 239 12638.40 122.80 54803.70 88888.00 2013-08-27 05:48:09.250 239 12638.38 122.75 54803.70 88888.00 2013-08-27 05:48:09.375 239 12638.40 122.75 54803.70 88888.00 2013-08-27 05:48:09.500 239 12638.42 122.75 54803.68 88888.00 2013-08-27 05:48:09.625 239 12638.42 122.72 54803.68 88888.00 2013-08-27 05:48:09.750 239 12638.40 122.75 54803.68 88888.00 2013-08-27 05:48:09.875 239 12638.42 122.75 54803.62 88888.00 2013-08-27 05:48:10.000 239 12638.38 122.75 54803.62 88888.00 2013-08-27 05:48:10.125 239 12638.35 122.75 54803.65 88888.00 2013-08-27 05:48:10.250 239 12638.33 122.75 54803.65 88888.00 2013-08-27 05:48:10.375 239 12638.30 122.72 54803.62 88888.00 2013-08-27 05:48:10.500 239 12638.25 122.70 54803.62 88888.00 2013-08-27 05:48:10.625 239 12638.25 122.75 54803.65 88888.00 2013-08-27 05:48:10.750 239 12638.25 122.78 54803.65 88888.00 2013-08-27 05:48:10.875 239 12638.25 122.78 54803.65 88888.00 2013-08-27 05:48:11.000 239 12638.27 122.75 54803.62 88888.00 2013-08-27 05:48:11.125 239 12638.27 122.72 54803.65 88888.00 2013-08-27 05:48:11.250 239 12638.20 122.72 54803.65 88888.00 2013-08-27 05:48:11.375 239 12638.23 122.75 54803.62 88888.00 2013-08-27 05:48:11.500 239 12638.25 122.72 54803.65 88888.00 2013-08-27 05:48:11.625 239 12638.27 122.70 54803.60 88888.00 2013-08-27 05:48:11.750 239 12638.23 122.67 54803.57 88888.00 2013-08-27 05:48:11.875 239 12638.30 122.67 54803.60 88888.00 2013-08-27 05:48:12.000 239 12638.40 122.67 54803.65 88888.00 2013-08-27 05:48:12.125 239 12638.40 122.70 54803.68 88888.00 2013-08-27 05:48:12.250 239 12638.35 122.70 54803.65 88888.00 2013-08-27 05:48:12.375 239 12638.35 122.72 54803.65 88888.00 2013-08-27 05:48:12.500 239 12638.35 122.72 54803.65 88888.00 2013-08-27 05:48:12.625 239 12638.27 122.72 54803.65 88888.00 2013-08-27 05:48:12.750 239 12638.27 122.70 54803.65 88888.00 2013-08-27 05:48:12.875 239 12638.25 122.72 54803.68 88888.00 2013-08-27 05:48:13.000 239 12638.27 122.72 54803.68 88888.00 2013-08-27 05:48:13.125 239 12638.27 122.72 54803.68 88888.00 2013-08-27 05:48:13.250 239 12638.27 122.75 54803.68 88888.00 2013-08-27 05:48:13.375 239 12638.30 122.67 54803.65 88888.00 2013-08-27 05:48:13.500 239 12638.27 122.72 54803.62 88888.00 2013-08-27 05:48:13.625 239 12638.25 122.75 54803.65 88888.00 2013-08-27 05:48:13.750 239 12638.25 122.75 54803.65 88888.00 2013-08-27 05:48:13.875 239 12638.23 122.70 54803.62 88888.00 2013-08-27 05:48:14.000 239 12638.25 122.70 54803.62 88888.00 2013-08-27 05:48:14.125 239 12638.27 122.72 54803.62 88888.00 2013-08-27 05:48:14.250 239 12638.27 122.70 54803.62 88888.00 2013-08-27 05:48:14.375 239 12638.33 122.72 54803.65 88888.00 2013-08-27 05:48:14.500 239 12638.27 122.72 54803.68 88888.00 2013-08-27 05:48:14.625 239 12638.27 122.72 54803.65 88888.00 2013-08-27 05:48:14.750 239 12638.30 122.72 54803.65 88888.00 2013-08-27 05:48:14.875 239 12638.27 122.70 54803.65 88888.00 2013-08-27 05:48:15.000 239 12638.25 122.70 54803.62 88888.00 2013-08-27 05:48:15.125 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:15.250 239 12638.15 122.70 54803.65 88888.00 2013-08-27 05:48:15.375 239 12638.17 122.70 54803.60 88888.00 2013-08-27 05:48:15.500 239 12638.17 122.72 54803.60 88888.00 2013-08-27 05:48:15.625 239 12638.20 122.72 54803.60 88888.00 2013-08-27 05:48:15.750 239 12638.23 122.70 54803.65 88888.00 2013-08-27 05:48:15.875 239 12638.20 122.70 54803.65 88888.00 2013-08-27 05:48:16.000 239 12638.15 122.67 54803.62 88888.00 2013-08-27 05:48:16.125 239 12638.10 122.67 54803.65 88888.00 2013-08-27 05:48:16.250 239 12638.12 122.65 54803.62 88888.00 2013-08-27 05:48:16.375 239 12638.20 122.67 54803.62 88888.00 2013-08-27 05:48:16.500 239 12638.20 122.70 54803.62 88888.00 2013-08-27 05:48:16.625 239 12638.17 122.70 54803.68 88888.00 2013-08-27 05:48:16.750 239 12638.20 122.70 54803.68 88888.00 2013-08-27 05:48:16.875 239 12638.15 122.67 54803.62 88888.00 2013-08-27 05:48:17.000 239 12638.10 122.67 54803.62 88888.00 2013-08-27 05:48:17.125 239 12638.12 122.65 54803.68 88888.00 2013-08-27 05:48:17.250 239 12638.10 122.65 54803.68 88888.00 2013-08-27 05:48:17.375 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:17.500 239 12638.23 122.65 54803.68 88888.00 2013-08-27 05:48:17.625 239 12638.17 122.67 54803.68 88888.00 2013-08-27 05:48:17.750 239 12638.17 122.65 54803.65 88888.00 2013-08-27 05:48:17.875 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:18.000 239 12638.10 122.67 54803.62 88888.00 2013-08-27 05:48:18.125 239 12638.15 122.65 54803.65 88888.00 2013-08-27 05:48:18.250 239 12638.25 122.67 54803.68 88888.00 2013-08-27 05:48:18.375 239 12638.20 122.65 54803.65 88888.00 2013-08-27 05:48:18.500 239 12638.17 122.62 54803.65 88888.00 2013-08-27 05:48:18.625 239 12638.20 122.65 54803.68 88888.00 2013-08-27 05:48:18.750 239 12638.25 122.65 54803.65 88888.00 2013-08-27 05:48:18.875 239 12638.23 122.65 54803.65 88888.00 2013-08-27 05:48:19.000 239 12638.23 122.67 54803.65 88888.00 2013-08-27 05:48:19.125 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:19.250 239 12638.17 122.65 54803.68 88888.00 2013-08-27 05:48:19.375 239 12638.15 122.62 54803.65 88888.00 2013-08-27 05:48:19.500 239 12638.17 122.62 54803.65 88888.00 2013-08-27 05:48:19.625 239 12638.17 122.62 54803.68 88888.00 2013-08-27 05:48:19.750 239 12638.25 122.65 54803.65 88888.00 2013-08-27 05:48:19.875 239 12638.17 122.62 54803.65 88888.00 2013-08-27 05:48:20.000 239 12638.12 122.65 54803.65 88888.00 2013-08-27 05:48:20.125 239 12638.17 122.65 54803.65 88888.00 2013-08-27 05:48:20.250 239 12638.15 122.65 54803.68 88888.00 2013-08-27 05:48:20.375 239 12638.17 122.67 54803.68 88888.00 2013-08-27 05:48:20.500 239 12638.15 122.62 54803.65 88888.00 2013-08-27 05:48:20.625 239 12638.15 122.65 54803.65 88888.00 2013-08-27 05:48:20.750 239 12638.25 122.62 54803.65 88888.00 2013-08-27 05:48:20.875 239 12638.20 122.65 54803.62 88888.00 2013-08-27 05:48:21.000 239 12638.17 122.62 54803.62 88888.00 2013-08-27 05:48:21.125 239 12638.20 122.62 54803.62 88888.00 2013-08-27 05:48:21.250 239 12638.17 122.60 54803.62 88888.00 2013-08-27 05:48:21.375 239 12638.20 122.60 54803.57 88888.00 2013-08-27 05:48:21.500 239 12638.17 122.60 54803.57 88888.00 2013-08-27 05:48:21.625 239 12638.15 122.58 54803.60 88888.00 2013-08-27 05:48:21.750 239 12638.12 122.60 54803.62 88888.00 2013-08-27 05:48:21.875 239 12638.17 122.62 54803.62 88888.00 2013-08-27 05:48:22.000 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:22.125 239 12638.23 122.70 54803.68 88888.00 2013-08-27 05:48:22.250 239 12638.10 122.67 54803.68 88888.00 2013-08-27 05:48:22.375 239 12638.15 122.65 54803.62 88888.00 2013-08-27 05:48:22.500 239 12638.20 122.65 54803.60 88888.00 2013-08-27 05:48:22.625 239 12638.12 122.65 54803.57 88888.00 2013-08-27 05:48:22.750 239 12638.10 122.62 54803.60 88888.00 2013-08-27 05:48:22.875 239 12638.08 122.60 54803.60 88888.00 2013-08-27 05:48:23.000 239 12638.12 122.62 54803.60 88888.00 2013-08-27 05:48:23.125 239 12638.20 122.70 54803.65 88888.00 2013-08-27 05:48:23.250 239 12638.25 122.65 54803.65 88888.00 2013-08-27 05:48:23.375 239 12638.27 122.65 54803.62 88888.00 2013-08-27 05:48:23.500 239 12638.20 122.62 54803.62 88888.00 2013-08-27 05:48:23.625 239 12638.17 122.60 54803.62 88888.00 2013-08-27 05:48:23.750 239 12638.15 122.60 54803.60 88888.00 2013-08-27 05:48:23.875 239 12638.12 122.62 54803.60 88888.00 2013-08-27 05:48:24.000 239 12638.10 122.60 54803.60 88888.00 2013-08-27 05:48:24.125 239 12638.12 122.60 54803.62 88888.00 2013-08-27 05:48:24.250 239 12638.12 122.60 54803.62 88888.00 2013-08-27 05:48:24.375 239 12638.20 122.67 54803.65 88888.00 2013-08-27 05:48:24.500 239 12638.23 122.67 54803.62 88888.00 2013-08-27 05:48:24.625 239 12638.17 122.67 54803.62 88888.00 2013-08-27 05:48:24.750 239 12638.17 122.65 54803.62 88888.00 2013-08-27 05:48:24.875 239 12638.20 122.65 54803.62 88888.00 2013-08-27 05:48:25.000 239 12638.17 122.65 54803.60 88888.00 2013-08-27 05:48:25.125 239 12638.15 122.65 54803.60 88888.00 2013-08-27 05:48:25.250 239 12638.15 122.62 54803.60 88888.00 2013-08-27 05:48:25.375 239 12638.17 122.60 54803.60 88888.00 2013-08-27 05:48:25.500 239 12638.17 122.60 54803.60 88888.00 2013-08-27 05:48:25.625 239 12638.17 122.62 54803.60 88888.00 2013-08-27 05:48:25.750 239 12638.12 122.62 54803.62 88888.00 2013-08-27 05:48:25.875 239 12638.08 122.62 54803.62 88888.00 2013-08-27 05:48:26.000 239 12638.15 122.62 54803.60 88888.00 2013-08-27 05:48:26.125 239 12638.23 122.62 54803.60 88888.00 2013-08-27 05:48:26.250 239 12638.20 122.62 54803.60 88888.00 2013-08-27 05:48:26.375 239 12638.20 122.62 54803.60 88888.00 2013-08-27 05:48:26.500 239 12638.20 122.65 54803.62 88888.00 2013-08-27 05:48:26.625 239 12638.17 122.65 54803.60 88888.00 2013-08-27 05:48:26.750 239 12638.12 122.62 54803.57 88888.00 2013-08-27 05:48:26.875 239 12638.12 122.62 54803.55 88888.00 2013-08-27 05:48:27.000 239 12638.17 122.62 54803.55 88888.00 2013-08-27 05:48:27.125 239 12638.17 122.65 54803.57 88888.00 2013-08-27 05:48:27.250 239 12638.15 122.62 54803.60 88888.00 2013-08-27 05:48:27.375 239 12638.15 122.62 54803.60 88888.00 2013-08-27 05:48:27.500 239 12638.15 122.60 54803.55 88888.00 2013-08-27 05:48:27.625 239 12638.15 122.62 54803.55 88888.00 2013-08-27 05:48:27.750 239 12638.05 122.62 54803.55 88888.00 2013-08-27 05:48:27.875 239 12638.08 122.65 54803.55 88888.00 2013-08-27 05:48:28.000 239 12638.15 122.65 54803.57 88888.00 2013-08-27 05:48:28.125 239 12638.15 122.67 54803.60 88888.00 2013-08-27 05:48:28.250 239 12638.15 122.62 54803.62 88888.00 2013-08-27 05:48:28.375 239 12638.17 122.60 54803.57 88888.00 2013-08-27 05:48:28.500 239 12638.17 122.60 54803.57 88888.00 2013-08-27 05:48:28.625 239 12638.20 122.60 54803.57 88888.00 2013-08-27 05:48:28.750 239 12638.15 122.62 54803.57 88888.00 2013-08-27 05:48:28.875 239 12638.10 122.60 54803.60 88888.00 2013-08-27 05:48:29.000 239 12638.23 122.58 54803.60 88888.00 2013-08-27 05:48:29.125 239 12638.23 122.60 54803.60 88888.00 2013-08-27 05:48:29.250 239 12638.10 122.60 54803.57 88888.00 2013-08-27 05:48:29.375 239 12638.02 122.58 54803.55 88888.00 2013-08-27 05:48:29.500 239 12638.05 122.60 54803.55 88888.00 2013-08-27 05:48:29.625 239 12638.10 122.62 54803.57 88888.00 2013-08-27 05:48:29.750 239 12638.10 122.58 54803.55 88888.00 2013-08-27 05:48:29.875 239 12638.05 122.60 54803.57 88888.00 2013-08-27 05:48:30.000 239 12638.12 122.58 54803.60 88888.00 2013-08-27 05:48:30.125 239 12638.15 122.55 54803.60 88888.00 2013-08-27 05:48:30.250 239 12638.10 122.55 54803.57 88888.00 2013-08-27 05:48:30.375 239 12638.08 122.55 54803.57 88888.00 2013-08-27 05:48:30.500 239 12638.10 122.60 54803.55 88888.00 2013-08-27 05:48:30.625 239 12638.15 122.60 54803.57 88888.00 2013-08-27 05:48:30.750 239 12638.08 122.60 54803.57 88888.00 2013-08-27 05:48:30.875 239 12638.00 122.58 54803.57 88888.00 2013-08-27 05:48:31.000 239 12638.00 122.60 54803.55 88888.00 2013-08-27 05:48:31.125 239 12638.05 122.58 54803.57 88888.00 2013-08-27 05:48:31.250 239 12638.08 122.58 54803.60 88888.00 2013-08-27 05:48:31.375 239 12638.08 122.58 54803.60 88888.00 2013-08-27 05:48:31.500 239 12638.02 122.58 54803.57 88888.00 2013-08-27 05:48:31.625 239 12638.05 122.58 54803.55 88888.00 2013-08-27 05:48:31.750 239 12638.02 122.58 54803.55 88888.00 2013-08-27 05:48:31.875 239 12638.00 122.58 54803.57 88888.00 2013-08-27 05:48:32.000 239 12638.02 122.55 54803.60 88888.00 2013-08-27 05:48:32.125 239 12638.05 122.55 54803.62 88888.00 2013-08-27 05:48:32.250 239 12638.08 122.53 54803.57 88888.00 2013-08-27 05:48:32.375 239 12638.10 122.53 54803.55 88888.00 2013-08-27 05:48:32.500 239 12638.08 122.53 54803.55 88888.00 2013-08-27 05:48:32.625 239 12638.05 122.55 54803.57 88888.00 2013-08-27 05:48:32.750 239 12638.12 122.55 54803.60 88888.00 2013-08-27 05:48:32.875 239 12638.15 122.55 54803.57 88888.00 2013-08-27 05:48:33.000 239 12638.10 122.55 54803.57 88888.00 2013-08-27 05:48:33.125 239 12638.10 122.55 54803.60 88888.00 2013-08-27 05:48:33.250 239 12638.08 122.55 54803.60 88888.00 2013-08-27 05:48:33.375 239 12638.05 122.58 54803.57 88888.00 2013-08-27 05:48:33.500 239 12637.98 122.55 54803.55 88888.00 2013-08-27 05:48:33.625 239 12637.95 122.55 54803.55 88888.00 2013-08-27 05:48:33.750 239 12637.98 122.55 54803.55 88888.00 2013-08-27 05:48:33.875 239 12637.98 122.55 54803.55 88888.00 2013-08-27 05:48:34.000 239 12638.00 122.53 54803.53 88888.00 2013-08-27 05:48:34.125 239 12638.05 122.55 54803.55 88888.00 2013-08-27 05:48:34.250 239 12638.08 122.55 54803.57 88888.00 2013-08-27 05:48:34.375 239 12638.02 122.58 54803.57 88888.00 2013-08-27 05:48:34.500 239 12638.08 122.55 54803.57 88888.00 2013-08-27 05:48:34.625 239 12638.05 122.55 54803.57 88888.00 2013-08-27 05:48:34.750 239 12638.05 122.55 54803.57 88888.00 2013-08-27 05:48:34.875 239 12638.05 122.55 54803.57 88888.00 2013-08-27 05:48:35.000 239 12638.08 122.55 54803.55 88888.00 2013-08-27 05:48:35.125 239 12638.02 122.53 54803.55 88888.00 2013-08-27 05:48:35.250 239 12637.98 122.53 54803.57 88888.00 2013-08-27 05:48:35.375 239 12637.98 122.55 54803.57 88888.00 2013-08-27 05:48:35.500 239 12638.02 122.55 54803.60 88888.00 2013-08-27 05:48:35.625 239 12638.00 122.58 54803.62 88888.00 2013-08-27 05:48:35.750 239 12638.00 122.53 54803.57 88888.00 2013-08-27 05:48:35.875 239 12638.02 122.50 54803.57 88888.00 2013-08-27 05:48:36.000 239 12638.02 122.53 54803.55 88888.00 2013-08-27 05:48:36.125 239 12638.05 122.55 54803.57 88888.00 2013-08-27 05:48:36.250 239 12638.02 122.45 54803.57 88888.00 2013-08-27 05:48:36.375 239 12638.00 122.50 54803.55 88888.00 2013-08-27 05:48:36.500 239 12637.98 122.53 54803.55 88888.00 2013-08-27 05:48:36.625 239 12638.00 122.55 54803.57 88888.00 2013-08-27 05:48:36.750 239 12637.98 122.58 54803.57 88888.00 2013-08-27 05:48:36.875 239 12637.95 122.58 54803.55 88888.00 2013-08-27 05:48:37.000 239 12637.98 122.55 54803.55 88888.00 2013-08-27 05:48:37.125 239 12638.00 122.53 54803.53 88888.00 2013-08-27 05:48:37.250 239 12638.00 122.53 54803.53 88888.00 2013-08-27 05:48:37.375 239 12638.00 122.55 54803.53 88888.00 2013-08-27 05:48:37.500 239 12637.92 122.55 54803.55 88888.00 2013-08-27 05:48:37.625 239 12637.95 122.53 54803.55 88888.00 2013-08-27 05:48:37.750 239 12637.98 122.50 54803.55 88888.00 2013-08-27 05:48:37.875 239 12637.95 122.53 54803.57 88888.00 2013-08-27 05:48:38.000 239 12638.00 122.53 54803.55 88888.00 2013-08-27 05:48:38.125 239 12638.00 122.55 54803.55 88888.00 2013-08-27 05:48:38.250 239 12638.00 122.55 54803.55 88888.00 2013-08-27 05:48:38.375 239 12638.00 122.53 54803.53 88888.00 2013-08-27 05:48:38.500 239 12637.95 122.53 54803.55 88888.00 2013-08-27 05:48:38.625 239 12638.02 122.53 54803.55 88888.00 2013-08-27 05:48:38.750 239 12638.08 122.53 54803.55 88888.00 2013-08-27 05:48:38.875 239 12638.00 122.50 54803.53 88888.00 2013-08-27 05:48:39.000 239 12637.95 122.53 54803.55 88888.00 2013-08-27 05:48:39.125 239 12637.98 122.53 54803.57 88888.00 2013-08-27 05:48:39.250 239 12637.92 122.55 54803.57 88888.00 2013-08-27 05:48:39.375 239 12637.98 122.55 54803.55 88888.00 2013-08-27 05:48:39.500 239 12637.98 122.58 54803.55 88888.00 2013-08-27 05:48:39.625 239 12637.95 122.55 54803.53 88888.00 2013-08-27 05:48:39.750 239 12637.95 122.53 54803.53 88888.00 2013-08-27 05:48:39.875 239 12637.98 122.50 54803.53 88888.00 2013-08-27 05:48:40.000 239 12637.98 122.50 54803.53 88888.00 2013-08-27 05:48:40.125 239 12637.95 122.53 54803.57 88888.00 2013-08-27 05:48:40.250 239 12637.92 122.53 54803.57 88888.00 2013-08-27 05:48:40.375 239 12637.95 122.50 54803.55 88888.00 2013-08-27 05:48:40.500 239 12637.90 122.50 54803.55 88888.00 2013-08-27 05:48:40.625 239 12637.83 122.50 54803.55 88888.00 2013-08-27 05:48:40.750 239 12637.80 122.50 54803.55 88888.00 2013-08-27 05:48:40.875 239 12637.85 122.50 54803.55 88888.00 2013-08-27 05:48:41.000 239 12637.88 122.45 54803.55 88888.00 2013-08-27 05:48:41.125 239 12637.92 122.50 54803.57 88888.00 2013-08-27 05:48:41.250 239 12637.95 122.50 54803.57 88888.00 2013-08-27 05:48:41.375 239 12637.95 122.47 54803.53 88888.00 2013-08-27 05:48:41.500 239 12637.92 122.45 54803.53 88888.00 2013-08-27 05:48:41.625 239 12637.90 122.47 54803.55 88888.00 2013-08-27 05:48:41.750 239 12637.98 122.50 54803.57 88888.00 2013-08-27 05:48:41.875 239 12637.95 122.53 54803.55 88888.00 2013-08-27 05:48:42.000 239 12637.98 122.47 54803.50 88888.00 2013-08-27 05:48:42.125 239 12637.95 122.47 54803.50 88888.00 2013-08-27 05:48:42.250 239 12637.92 122.47 54803.55 88888.00 2013-08-27 05:48:42.375 239 12637.95 122.50 54803.57 88888.00 2013-08-27 05:48:42.500 239 12637.92 122.50 54803.57 88888.00 2013-08-27 05:48:42.625 239 12637.90 122.47 54803.55 88888.00 2013-08-27 05:48:42.750 239 12637.88 122.47 54803.53 88888.00 2013-08-27 05:48:42.875 239 12637.85 122.47 54803.53 88888.00 2013-08-27 05:48:43.000 239 12637.90 122.45 54803.53 88888.00 2013-08-27 05:48:43.125 239 12637.95 122.45 54803.55 88888.00 2013-08-27 05:48:43.250 239 12637.95 122.47 54803.57 88888.00 2013-08-27 05:48:43.375 239 12637.92 122.47 54803.55 88888.00 2013-08-27 05:48:43.500 239 12637.90 122.50 54803.50 88888.00 2013-08-27 05:48:43.625 239 12637.85 122.50 54803.50 88888.00 2013-08-27 05:48:43.750 239 12637.83 122.50 54803.53 88888.00 2013-08-27 05:48:43.875 239 12637.88 122.50 54803.55 88888.00 2013-08-27 05:48:44.000 239 12637.88 122.50 54803.53 88888.00 2013-08-27 05:48:44.125 239 12637.88 122.47 54803.55 88888.00 2013-08-27 05:48:44.250 239 12637.85 122.47 54803.53 88888.00 2013-08-27 05:48:44.375 239 12637.80 122.47 54803.55 88888.00 2013-08-27 05:48:44.500 239 12637.80 122.45 54803.53 88888.00 2013-08-27 05:48:44.625 239 12637.85 122.47 54803.55 88888.00 2013-08-27 05:48:44.750 239 12637.90 122.47 54803.53 88888.00 2013-08-27 05:48:44.875 239 12637.88 122.47 54803.53 88888.00 2013-08-27 05:48:45.000 239 12637.85 122.47 54803.53 88888.00 2013-08-27 05:48:45.125 239 12637.83 122.47 54803.53 88888.00 2013-08-27 05:48:45.250 239 12637.85 122.45 54803.53 88888.00 2013-08-27 05:48:45.375 239 12637.90 122.47 54803.53 88888.00 2013-08-27 05:48:45.500 239 12637.88 122.45 54803.55 88888.00 2013-08-27 05:48:45.625 239 12637.80 122.45 54803.53 88888.00 2013-08-27 05:48:45.750 239 12637.83 122.45 54803.53 88888.00 2013-08-27 05:48:45.875 239 12637.83 122.47 54803.53 88888.00 2013-08-27 05:48:46.000 239 12637.90 122.47 54803.53 88888.00 2013-08-27 05:48:46.125 239 12637.92 122.47 54803.53 88888.00 2013-08-27 05:48:46.250 239 12637.88 122.47 54803.53 88888.00 2013-08-27 05:48:46.375 239 12637.83 122.45 54803.53 88888.00 2013-08-27 05:48:46.500 239 12637.83 122.45 54803.55 88888.00 2013-08-27 05:48:46.625 239 12637.90 122.42 54803.53 88888.00 2013-08-27 05:48:46.750 239 12637.92 122.45 54803.50 88888.00 2013-08-27 05:48:46.875 239 12637.85 122.45 54803.53 88888.00 2013-08-27 05:48:47.000 239 12637.88 122.45 54803.53 88888.00 2013-08-27 05:48:47.125 239 12637.92 122.45 54803.55 88888.00 2013-08-27 05:48:47.250 239 12637.88 122.45 54803.55 88888.00 2013-08-27 05:48:47.375 239 12637.77 122.45 54803.50 88888.00 2013-08-27 05:48:47.500 239 12637.75 122.40 54803.43 88888.00 2013-08-27 05:48:47.625 239 12637.80 122.42 54803.50 88888.00 2013-08-27 05:48:47.750 239 12637.83 122.45 54803.55 88888.00 2013-08-27 05:48:47.875 239 12637.85 122.45 54803.55 88888.00 2013-08-27 05:48:48.000 239 12637.83 122.42 54803.50 88888.00 2013-08-27 05:48:48.125 239 12637.83 122.42 54803.45 88888.00 2013-08-27 05:48:48.250 239 12637.85 122.42 54803.45 88888.00 2013-08-27 05:48:48.375 239 12637.88 122.47 54803.50 88888.00 2013-08-27 05:48:48.500 239 12637.85 122.45 54803.50 88888.00 2013-08-27 05:48:48.625 239 12637.83 122.42 54803.50 88888.00 2013-08-27 05:48:48.750 239 12637.83 122.42 54803.47 88888.00 2013-08-27 05:48:48.875 239 12637.85 122.45 54803.53 88888.00 2013-08-27 05:48:49.000 239 12637.88 122.45 54803.53 88888.00 2013-08-27 05:48:49.125 239 12637.85 122.45 54803.53 88888.00 2013-08-27 05:48:49.250 239 12637.80 122.42 54803.55 88888.00 2013-08-27 05:48:49.375 239 12637.83 122.42 54803.53 88888.00 2013-08-27 05:48:49.500 239 12637.85 122.45 54803.50 88888.00 2013-08-27 05:48:49.625 239 12637.85 122.45 54803.47 88888.00 2013-08-27 05:48:49.750 239 12637.80 122.40 54803.45 88888.00 2013-08-27 05:48:49.875 239 12637.77 122.40 54803.47 88888.00 2013-08-27 05:48:50.000 239 12637.73 122.42 54803.50 88888.00 2013-08-27 05:48:50.125 239 12637.73 122.42 54803.50 88888.00 2013-08-27 05:48:50.250 239 12637.75 122.40 54803.50 88888.00 2013-08-27 05:48:50.375 239 12637.80 122.45 54803.50 88888.00 2013-08-27 05:48:50.500 239 12637.83 122.42 54803.47 88888.00 2013-08-27 05:48:50.625 239 12637.88 122.42 54803.50 88888.00 2013-08-27 05:48:50.750 239 12637.83 122.42 54803.47 88888.00 2013-08-27 05:48:50.875 239 12637.80 122.42 54803.45 88888.00 2013-08-27 05:48:51.000 239 12637.80 122.42 54803.47 88888.00 2013-08-27 05:48:51.125 239 12637.80 122.45 54803.50 88888.00 2013-08-27 05:48:51.250 239 12637.80 122.42 54803.47 88888.00 2013-08-27 05:48:51.375 239 12637.80 122.45 54803.47 88888.00 2013-08-27 05:48:51.500 239 12637.80 122.42 54803.47 88888.00 2013-08-27 05:48:51.625 239 12637.75 122.40 54803.47 88888.00 2013-08-27 05:48:51.750 239 12637.75 122.38 54803.45 88888.00 2013-08-27 05:48:51.875 239 12637.77 122.38 54803.45 88888.00 2013-08-27 05:48:52.000 239 12637.83 122.40 54803.47 88888.00 2013-08-27 05:48:52.125 239 12637.85 122.42 54803.47 88888.00 2013-08-27 05:48:52.250 239 12637.83 122.40 54803.47 88888.00 2013-08-27 05:48:52.375 239 12637.80 122.42 54803.47 88888.00 2013-08-27 05:48:52.500 239 12637.73 122.42 54803.47 88888.00 2013-08-27 05:48:52.625 239 12637.80 122.38 54803.47 88888.00 2013-08-27 05:48:52.750 239 12637.85 122.40 54803.47 88888.00 2013-08-27 05:48:52.875 239 12637.85 122.40 54803.47 88888.00 2013-08-27 05:48:53.000 239 12637.80 122.40 54803.47 88888.00 2013-08-27 05:48:53.125 239 12637.75 122.40 54803.50 88888.00 2013-08-27 05:48:53.250 239 12637.67 122.42 54803.53 88888.00 2013-08-27 05:48:53.375 239 12637.62 122.42 54803.50 88888.00 2013-08-27 05:48:53.500 239 12637.60 122.42 54803.47 88888.00 2013-08-27 05:48:53.625 239 12637.58 122.40 54803.47 88888.00 2013-08-27 05:48:53.750 239 12637.62 122.38 54803.47 88888.00 2013-08-27 05:48:53.875 239 12637.67 122.38 54803.47 88888.00 2013-08-27 05:48:54.000 239 12637.65 122.40 54803.50 88888.00 2013-08-27 05:48:54.125 239 12637.67 122.40 54803.50 88888.00 2013-08-27 05:48:54.250 239 12637.65 122.40 54803.47 88888.00 2013-08-27 05:48:54.375 239 12637.62 122.40 54803.47 88888.00 2013-08-27 05:48:54.500 239 12637.62 122.40 54803.47 88888.00 2013-08-27 05:48:54.625 239 12637.55 122.40 54803.45 88888.00 2013-08-27 05:48:54.750 239 12637.58 122.40 54803.45 88888.00 2013-08-27 05:48:54.875 239 12637.65 122.35 54803.45 88888.00 2013-08-27 05:48:55.000 239 12637.70 122.35 54803.43 88888.00 2013-08-27 05:48:55.125 239 12637.65 122.38 54803.45 88888.00 2013-08-27 05:48:55.250 239 12637.52 122.38 54803.43 88888.00 2013-08-27 05:48:55.375 239 12637.58 122.40 54803.43 88888.00 2013-08-27 05:48:55.500 239 12637.65 122.40 54803.45 88888.00 2013-08-27 05:48:55.625 239 12637.70 122.40 54803.47 88888.00 2013-08-27 05:48:55.750 239 12637.70 122.40 54803.45 88888.00 2013-08-27 05:48:55.875 239 12637.70 122.38 54803.45 88888.00 2013-08-27 05:48:56.000 239 12637.65 122.38 54803.43 88888.00 2013-08-27 05:48:56.125 239 12637.65 122.38 54803.43 88888.00 2013-08-27 05:48:56.250 239 12637.65 122.35 54803.43 88888.00 2013-08-27 05:48:56.375 239 12637.65 122.35 54803.45 88888.00 2013-08-27 05:48:56.500 239 12637.67 122.40 54803.45 88888.00 2013-08-27 05:48:56.625 239 12637.70 122.40 54803.45 88888.00 2013-08-27 05:48:56.750 239 12637.65 122.40 54803.45 88888.00 2013-08-27 05:48:56.875 239 12637.65 122.40 54803.45 88888.00 2013-08-27 05:48:57.000 239 12637.67 122.40 54803.47 88888.00 2013-08-27 05:48:57.125 239 12637.67 122.40 54803.47 88888.00 2013-08-27 05:48:57.250 239 12637.62 122.38 54803.45 88888.00 2013-08-27 05:48:57.375 239 12637.65 122.38 54803.43 88888.00 2013-08-27 05:48:57.500 239 12637.67 122.38 54803.45 88888.00 2013-08-27 05:48:57.625 239 12637.70 122.40 54803.45 88888.00 2013-08-27 05:48:57.750 239 12637.65 122.40 54803.45 88888.00 2013-08-27 05:48:57.875 239 12637.67 122.40 54803.45 88888.00 2013-08-27 05:48:58.000 239 12637.67 122.40 54803.43 88888.00 2013-08-27 05:48:58.125 239 12637.65 122.40 54803.43 88888.00 2013-08-27 05:48:58.250 239 12637.62 122.40 54803.45 88888.00 2013-08-27 05:48:58.375 239 12637.65 122.40 54803.43 88888.00 2013-08-27 05:48:58.500 239 12637.67 122.42 54803.43 88888.00 2013-08-27 05:48:58.625 239 12637.70 122.40 54803.43 88888.00 2013-08-27 05:48:58.750 239 12637.67 122.38 54803.43 88888.00 2013-08-27 05:48:58.875 239 12637.65 122.40 54803.43 88888.00 2013-08-27 05:48:59.000 239 12637.65 122.40 54803.43 88888.00 2013-08-27 05:48:59.125 239 12637.62 122.38 54803.40 88888.00 2013-08-27 05:48:59.250 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:48:59.375 239 12637.62 122.40 54803.43 88888.00 2013-08-27 05:48:59.500 239 12637.58 122.40 54803.43 88888.00 2013-08-27 05:48:59.625 239 12637.60 122.40 54803.43 88888.00 2013-08-27 05:48:59.750 239 12637.67 122.40 54803.43 88888.00 2013-08-27 05:48:59.875 239 12637.73 122.40 54803.43 88888.00 2013-08-27 05:49:00.000 239 12637.75 122.40 54803.43 88888.00 2013-08-27 05:49:00.125 239 12637.73 122.42 54803.45 88888.00 2013-08-27 05:49:00.250 239 12637.73 122.40 54803.45 88888.00 2013-08-27 05:49:00.375 239 12637.73 122.40 54803.43 88888.00 2013-08-27 05:49:00.500 239 12637.67 122.40 54803.40 88888.00 2013-08-27 05:49:00.625 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:49:00.750 239 12637.67 122.40 54803.40 88888.00 2013-08-27 05:49:00.875 239 12637.70 122.38 54803.43 88888.00 2013-08-27 05:49:01.000 239 12637.70 122.40 54803.43 88888.00 2013-08-27 05:49:01.125 239 12637.70 122.40 54803.43 88888.00 2013-08-27 05:49:01.250 239 12637.70 122.42 54803.43 88888.00 2013-08-27 05:49:01.375 239 12637.67 122.40 54803.43 88888.00 2013-08-27 05:49:01.500 239 12637.67 122.40 54803.40 88888.00 2013-08-27 05:49:01.625 239 12637.73 122.40 54803.43 88888.00 2013-08-27 05:49:01.750 239 12637.75 122.40 54803.43 88888.00 2013-08-27 05:49:01.875 239 12637.75 122.40 54803.40 88888.00 2013-08-27 05:49:02.000 239 12637.70 122.42 54803.40 88888.00 2013-08-27 05:49:02.125 239 12637.65 122.42 54803.43 88888.00 2013-08-27 05:49:02.250 239 12637.65 122.40 54803.43 88888.00 2013-08-27 05:49:02.375 239 12637.65 122.40 54803.38 88888.00 2013-08-27 05:49:02.500 239 12637.62 122.40 54803.38 88888.00 2013-08-27 05:49:02.625 239 12637.65 122.40 54803.38 88888.00 2013-08-27 05:49:02.750 239 12637.65 122.42 54803.40 88888.00 2013-08-27 05:49:02.875 239 12637.67 122.40 54803.43 88888.00 2013-08-27 05:49:03.000 239 12637.67 122.42 54803.40 88888.00 2013-08-27 05:49:03.125 239 12637.67 122.42 54803.43 88888.00 2013-08-27 05:49:03.250 239 12637.65 122.40 54803.40 88888.00 2013-08-27 05:49:03.375 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:49:03.500 239 12637.67 122.40 54803.38 88888.00 2013-08-27 05:49:03.625 239 12637.70 122.40 54803.38 88888.00 2013-08-27 05:49:03.750 239 12637.67 122.40 54803.38 88888.00 2013-08-27 05:49:03.875 239 12637.65 122.42 54803.40 88888.00 2013-08-27 05:49:04.000 239 12637.67 122.42 54803.38 88888.00 2013-08-27 05:49:04.125 239 12637.67 122.45 54803.40 88888.00 2013-08-27 05:49:04.250 239 12637.67 122.42 54803.43 88888.00 2013-08-27 05:49:04.375 239 12637.67 122.40 54803.43 88888.00 2013-08-27 05:49:04.500 239 12637.65 122.42 54803.40 88888.00 2013-08-27 05:49:04.625 239 12637.65 122.42 54803.40 88888.00 2013-08-27 05:49:04.750 239 12637.62 122.42 54803.40 88888.00 2013-08-27 05:49:04.875 239 12637.60 122.40 54803.38 88888.00 2013-08-27 05:49:05.000 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:49:05.125 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:49:05.250 239 12637.58 122.40 54803.43 88888.00 2013-08-27 05:49:05.375 239 12637.58 122.40 54803.40 88888.00 2013-08-27 05:49:05.500 239 12637.65 122.42 54803.38 88888.00 2013-08-27 05:49:05.625 239 12637.67 122.42 54803.38 88888.00 2013-08-27 05:49:05.750 239 12637.62 122.42 54803.35 88888.00 2013-08-27 05:49:05.875 239 12637.62 122.40 54803.35 88888.00 2013-08-27 05:49:06.000 239 12637.65 122.40 54803.38 88888.00 2013-08-27 05:49:06.125 239 12637.65 122.42 54803.38 88888.00 2013-08-27 05:49:06.250 239 12637.60 122.40 54803.38 88888.00 2013-08-27 05:49:06.375 239 12637.62 122.40 54803.40 88888.00 2013-08-27 05:49:06.500 239 12637.67 122.42 54803.38 88888.00 2013-08-27 05:49:06.625 239 12637.70 122.42 54803.35 88888.00 2013-08-27 05:49:06.750 239 12637.60 122.42 54803.35 88888.00 2013-08-27 05:49:06.875 239 12637.52 122.40 54803.35 88888.00 2013-08-27 05:49:07.000 239 12637.55 122.42 54803.35 88888.00 2013-08-27 05:49:07.125 239 12637.55 122.42 54803.38 88888.00 2013-08-27 05:49:07.250 239 12637.55 122.42 54803.38 88888.00 2013-08-27 05:49:07.375 239 12637.58 122.42 54803.38 88888.00 2013-08-27 05:49:07.500 239 12637.62 122.42 54803.40 88888.00 2013-08-27 05:49:07.625 239 12637.62 122.42 54803.40 88888.00 2013-08-27 05:49:07.750 239 12637.55 122.45 54803.40 88888.00 2013-08-27 05:49:07.875 239 12637.52 122.45 54803.40 88888.00 2013-08-27 05:49:08.000 239 12637.52 122.47 54803.38 88888.00 2013-08-27 05:49:08.125 239 12637.50 122.45 54803.40 88888.00 2013-08-27 05:49:08.250 239 12637.42 122.42 54803.40 88888.00 2013-08-27 05:49:08.375 239 12637.45 122.42 54803.38 88888.00 2013-08-27 05:49:08.500 239 12637.48 122.40 54803.35 88888.00 2013-08-27 05:49:08.625 239 12637.45 122.40 54803.35 88888.00 2013-08-27 05:49:08.750 239 12637.52 122.45 54803.38 88888.00 2013-08-27 05:49:08.875 239 12637.52 122.45 54803.38 88888.00 2013-08-27 05:49:09.000 239 12637.52 122.42 54803.35 88888.00 2013-08-27 05:49:09.125 239 12637.58 122.42 54803.38 88888.00 2013-08-27 05:49:09.250 239 12637.58 122.42 54803.40 88888.00 2013-08-27 05:49:09.375 239 12637.62 122.40 54803.38 88888.00 2013-08-27 05:49:09.500 239 12637.58 122.42 54803.32 88888.00 2013-08-27 05:49:09.625 239 12637.55 122.42 54803.32 88888.00 2013-08-27 05:49:09.750 239 12637.52 122.42 54803.32 88888.00 2013-08-27 05:49:09.875 239 12637.52 122.42 54803.32 88888.00 2013-08-27 05:49:10.000 239 12637.58 122.45 54803.32 88888.00 2013-08-27 05:49:10.125 239 12637.58 122.45 54803.35 88888.00 2013-08-27 05:49:10.250 239 12637.60 122.45 54803.35 88888.00 2013-08-27 05:49:10.375 239 12637.62 122.42 54803.35 88888.00 2013-08-27 05:49:10.500 239 12637.62 122.38 54803.35 88888.00 2013-08-27 05:49:10.625 239 12637.60 122.40 54803.35 88888.00 2013-08-27 05:49:10.750 239 12637.50 122.42 54803.38 88888.00 2013-08-27 05:49:10.875 239 12637.48 122.42 54803.38 88888.00 2013-08-27 05:49:11.000 239 12637.52 122.45 54803.35 88888.00 2013-08-27 05:49:11.125 239 12637.48 122.42 54803.35 88888.00 2013-08-27 05:49:11.250 239 12637.50 122.42 54803.32 88888.00 2013-08-27 05:49:11.375 239 12637.55 122.40 54803.30 88888.00 2013-08-27 05:49:11.500 239 12637.55 122.42 54803.32 88888.00 2013-08-27 05:49:11.625 239 12637.50 122.42 54803.32 88888.00 2013-08-27 05:49:11.750 239 12637.55 122.45 54803.35 88888.00 2013-08-27 05:49:11.875 239 12637.58 122.42 54803.35 88888.00 2013-08-27 05:49:12.000 239 12637.62 122.45 54803.35 88888.00 2013-08-27 05:49:12.125 239 12637.58 122.42 54803.32 88888.00 2013-08-27 05:49:12.250 239 12637.55 122.40 54803.32 88888.00 2013-08-27 05:49:12.375 239 12637.55 122.42 54803.32 88888.00 2013-08-27 05:49:12.500 239 12637.52 122.40 54803.30 88888.00 2013-08-27 05:49:12.625 239 12637.58 122.42 54803.32 88888.00 2013-08-27 05:49:12.750 239 12637.60 122.45 54803.32 88888.00 2013-08-27 05:49:12.875 239 12637.65 122.45 54803.32 88888.00 2013-08-27 05:49:13.000 239 12637.60 122.42 54803.30 88888.00 2013-08-27 05:49:13.125 239 12637.60 122.42 54803.35 88888.00 2013-08-27 05:49:13.250 239 12637.52 122.40 54803.32 88888.00 2013-08-27 05:49:13.375 239 12637.52 122.45 54803.28 88888.00 2013-08-27 05:49:13.500 239 12637.52 122.45 54803.30 88888.00 2013-08-27 05:49:13.625 239 12637.55 122.42 54803.30 88888.00 2013-08-27 05:49:13.750 239 12637.58 122.40 54803.32 88888.00 2013-08-27 05:49:13.875 239 12637.55 122.40 54803.30 88888.00 2013-08-27 05:49:14.000 239 12637.55 122.40 54803.30 88888.00 2013-08-27 05:49:14.125 239 12637.60 122.40 54803.30 88888.00 2013-08-27 05:49:14.250 239 12637.62 122.40 54803.30 88888.00 2013-08-27 05:49:14.375 239 12637.62 122.42 54803.30 88888.00 2013-08-27 05:49:14.500 239 12637.58 122.40 54803.28 88888.00 2013-08-27 05:49:14.625 239 12637.58 122.40 54803.28 88888.00 2013-08-27 05:49:14.750 239 12637.60 122.40 54803.28 88888.00 2013-08-27 05:49:14.875 239 12637.58 122.42 54803.28 88888.00 2013-08-27 05:49:15.000 239 12637.55 122.40 54803.30 88888.00 2013-08-27 05:49:15.125 239 12637.55 122.40 54803.32 88888.00 2013-08-27 05:49:15.250 239 12637.55 122.40 54803.28 88888.00 2013-08-27 05:49:15.375 239 12637.58 122.40 54803.28 88888.00 2013-08-27 05:49:15.500 239 12637.60 122.40 54803.28 88888.00 2013-08-27 05:49:15.625 239 12637.58 122.40 54803.30 88888.00 2013-08-27 05:49:15.750 239 12637.55 122.40 54803.32 88888.00 2013-08-27 05:49:15.875 239 12637.55 122.38 54803.35 88888.00 2013-08-27 05:49:16.000 239 12637.55 122.40 54803.32 88888.00 2013-08-27 05:49:16.125 239 12637.55 122.42 54803.32 88888.00 2013-08-27 05:49:16.250 239 12637.55 122.40 54803.30 88888.00 2013-08-27 05:49:16.375 239 12637.60 122.40 54803.28 88888.00 2013-08-27 05:49:16.500 239 12637.62 122.40 54803.28 88888.00 2013-08-27 05:49:16.625 239 12637.62 122.38 54803.28 88888.00 2013-08-27 05:49:16.750 239 12637.58 122.38 54803.28 88888.00 2013-08-27 05:49:16.875 239 12637.58 122.40 54803.28 88888.00 2013-08-27 05:49:17.000 239 12637.60 122.40 54803.30 88888.00 2013-08-27 05:49:17.125 239 12637.58 122.35 54803.30 88888.00 2013-08-27 05:49:17.250 239 12637.55 122.35 54803.30 88888.00 2013-08-27 05:49:17.375 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:17.500 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:17.625 239 12637.52 122.38 54803.28 88888.00 2013-08-27 05:49:17.750 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:17.875 239 12637.58 122.38 54803.28 88888.00 2013-08-27 05:49:18.000 239 12637.60 122.38 54803.30 88888.00 2013-08-27 05:49:18.125 239 12637.62 122.40 54803.30 88888.00 2013-08-27 05:49:18.250 239 12637.62 122.38 54803.30 88888.00 2013-08-27 05:49:18.375 239 12637.58 122.40 54803.32 88888.00 2013-08-27 05:49:18.500 239 12637.50 122.40 54803.30 88888.00 2013-08-27 05:49:18.625 239 12637.45 122.40 54803.25 88888.00 2013-08-27 05:49:18.750 239 12637.50 122.40 54803.25 88888.00 2013-08-27 05:49:18.875 239 12637.55 122.38 54803.25 88888.00 2013-08-27 05:49:19.000 239 12637.52 122.38 54803.28 88888.00 2013-08-27 05:49:19.125 239 12637.55 122.40 54803.28 88888.00 2013-08-27 05:49:19.250 239 12637.52 122.38 54803.28 88888.00 2013-08-27 05:49:19.375 239 12637.48 122.40 54803.25 88888.00 2013-08-27 05:49:19.500 239 12637.48 122.38 54803.25 88888.00 2013-08-27 05:49:19.625 239 12637.48 122.38 54803.25 88888.00 2013-08-27 05:49:19.750 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:19.875 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:20.000 239 12637.52 122.38 54803.25 88888.00 2013-08-27 05:49:20.125 239 12637.48 122.40 54803.25 88888.00 2013-08-27 05:49:20.250 239 12637.48 122.38 54803.28 88888.00 2013-08-27 05:49:20.375 239 12637.50 122.40 54803.28 88888.00 2013-08-27 05:49:20.500 239 12637.50 122.38 54803.30 88888.00 2013-08-27 05:49:20.625 239 12637.48 122.38 54803.30 88888.00 2013-08-27 05:49:20.750 239 12637.48 122.38 54803.28 88888.00 2013-08-27 05:49:20.875 239 12637.48 122.38 54803.28 88888.00 2013-08-27 05:49:21.000 239 12637.52 122.42 54803.28 88888.00 2013-08-27 05:49:21.125 239 12637.52 122.40 54803.28 88888.00 2013-08-27 05:49:21.250 239 12637.58 122.35 54803.25 88888.00 2013-08-27 05:49:21.375 239 12637.58 122.38 54803.28 88888.00 2013-08-27 05:49:21.500 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:21.625 239 12637.60 122.35 54803.28 88888.00 2013-08-27 05:49:21.750 239 12637.55 122.38 54803.30 88888.00 2013-08-27 05:49:21.875 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:22.000 239 12637.60 122.35 54803.25 88888.00 2013-08-27 05:49:22.125 239 12637.60 122.35 54803.28 88888.00 2013-08-27 05:49:22.250 239 12637.52 122.33 54803.28 88888.00 2013-08-27 05:49:22.375 239 12637.50 122.35 54803.28 88888.00 2013-08-27 05:49:22.500 239 12637.52 122.38 54803.28 88888.00 2013-08-27 05:49:22.625 239 12637.52 122.35 54803.28 88888.00 2013-08-27 05:49:22.750 239 12637.55 122.35 54803.28 88888.00 2013-08-27 05:49:22.875 239 12637.48 122.35 54803.25 88888.00 2013-08-27 05:49:23.000 239 12637.42 122.35 54803.25 88888.00 2013-08-27 05:49:23.125 239 12637.42 122.35 54803.28 88888.00 2013-08-27 05:49:23.250 239 12637.48 122.33 54803.22 88888.00 2013-08-27 05:49:23.375 239 12637.55 122.33 54803.22 88888.00 2013-08-27 05:49:23.500 239 12637.55 122.35 54803.25 88888.00 2013-08-27 05:49:23.625 239 12637.52 122.38 54803.30 88888.00 2013-08-27 05:49:23.750 239 12637.52 122.35 54803.30 88888.00 2013-08-27 05:49:23.875 239 12637.55 122.33 54803.28 88888.00 2013-08-27 05:49:24.000 239 12637.55 122.38 54803.28 88888.00 2013-08-27 05:49:24.125 239 12637.58 122.35 54803.25 88888.00 2013-08-27 05:49:24.250 239 12637.50 122.33 54803.25 88888.00 2013-08-27 05:49:24.375 239 12637.52 122.33 54803.28 88888.00 2013-08-27 05:49:24.500 239 12637.52 122.33 54803.28 88888.00 2013-08-27 05:49:24.625 239 12637.48 122.33 54803.25 88888.00 2013-08-27 05:49:24.750 239 12637.50 122.35 54803.25 88888.00 2013-08-27 05:49:24.875 239 12637.58 122.33 54803.25 88888.00 2013-08-27 05:49:25.000 239 12637.58 122.33 54803.25 88888.00 2013-08-27 05:49:25.125 239 12637.52 122.33 54803.25 88888.00 2013-08-27 05:49:25.250 239 12637.52 122.33 54803.25 88888.00 2013-08-27 05:49:25.375 239 12637.58 122.33 54803.22 88888.00 2013-08-27 05:49:25.500 239 12637.60 122.30 54803.25 88888.00 2013-08-27 05:49:25.625 239 12637.60 122.30 54803.28 88888.00 2013-08-27 05:49:25.750 239 12637.58 122.33 54803.25 88888.00 2013-08-27 05:49:25.875 239 12637.55 122.35 54803.28 88888.00 2013-08-27 05:49:26.000 239 12637.55 122.30 54803.25 88888.00 2013-08-27 05:49:26.125 239 12637.55 122.28 54803.22 88888.00 2013-08-27 05:49:26.250 239 12637.52 122.30 54803.20 88888.00 2013-08-27 05:49:26.375 239 12637.58 122.30 54803.22 88888.00 2013-08-27 05:49:26.500 239 12637.60 122.33 54803.25 88888.00 2013-08-27 05:49:26.625 239 12637.58 122.30 54803.25 88888.00 2013-08-27 05:49:26.750 239 12637.55 122.28 54803.22 88888.00 2013-08-27 05:49:26.875 239 12637.60 122.30 54803.22 88888.00 2013-08-27 05:49:27.000 239 12637.58 122.28 54803.22 88888.00 2013-08-27 05:49:27.125 239 12637.62 122.30 54803.25 88888.00 2013-08-27 05:49:27.250 239 12637.60 122.35 54803.30 88888.00 2013-08-27 05:49:27.375 239 12637.60 122.33 54803.28 88888.00 2013-08-27 05:49:27.500 239 12637.55 122.28 54803.25 88888.00 2013-08-27 05:49:27.625 239 12637.52 122.28 54803.22 88888.00 2013-08-27 05:49:27.750 239 12637.50 122.30 54803.22 88888.00 2013-08-27 05:49:27.875 239 12637.42 122.28 54803.22 88888.00 2013-08-27 05:49:28.000 239 12637.48 122.28 54803.22 88888.00 2013-08-27 05:49:28.125 239 12637.52 122.30 54803.25 88888.00 2013-08-27 05:49:28.250 239 12637.55 122.25 54803.22 88888.00 2013-08-27 05:49:28.375 239 12637.55 122.25 54803.25 88888.00 2013-08-27 05:49:28.500 239 12637.50 122.28 54803.25 88888.00 2013-08-27 05:49:28.625 239 12637.50 122.30 54803.22 88888.00 2013-08-27 05:49:28.750 239 12637.50 122.25 54803.22 88888.00 2013-08-27 05:49:28.875 239 12637.48 122.25 54803.22 88888.00 2013-08-27 05:49:29.000 239 12637.48 122.22 54803.22 88888.00 2013-08-27 05:49:29.125 239 12637.48 122.22 54803.22 88888.00 2013-08-27 05:49:29.250 239 12637.48 122.25 54803.22 88888.00 2013-08-27 05:49:29.375 239 12637.52 122.28 54803.20 88888.00 2013-08-27 05:49:29.500 239 12637.50 122.25 54803.20 88888.00 2013-08-27 05:49:29.625 239 12637.48 122.22 54803.18 88888.00 2013-08-27 05:49:29.750 239 12637.48 122.22 54803.18 88888.00 2013-08-27 05:49:29.875 239 12637.52 122.25 54803.18 88888.00 2013-08-27 05:49:30.000 239 12637.52 122.25 54803.20 88888.00 2013-08-27 05:49:30.125 239 12637.52 122.28 54803.20 88888.00 2013-08-27 05:49:30.250 239 12637.50 122.22 54803.18 88888.00 2013-08-27 05:49:30.375 239 12637.48 122.22 54803.15 88888.00 2013-08-27 05:49:30.500 239 12637.50 122.22 54803.18 88888.00 2013-08-27 05:49:30.625 239 12637.52 122.22 54803.18 88888.00 2013-08-27 05:49:30.750 239 12637.45 122.22 54803.20 88888.00 2013-08-27 05:49:30.875 239 12637.45 122.25 54803.22 88888.00 2013-08-27 05:49:31.000 239 12637.48 122.25 54803.20 88888.00 2013-08-27 05:49:31.125 239 12637.48 122.25 54803.22 88888.00 2013-08-27 05:49:31.250 239 12637.50 122.25 54803.22 88888.00 2013-08-27 05:49:31.375 239 12637.55 122.25 54803.22 88888.00 2013-08-27 05:49:31.500 239 12637.58 122.28 54803.20 88888.00 2013-08-27 05:49:31.625 239 12637.52 122.25 54803.20 88888.00 2013-08-27 05:49:31.750 239 12637.48 122.20 54803.18 88888.00 2013-08-27 05:49:31.875 239 12637.50 122.20 54803.18 88888.00 2013-08-27 05:49:32.000 239 12637.48 122.20 54803.15 88888.00 2013-08-27 05:49:32.125 239 12637.48 122.22 54803.18 88888.00 2013-08-27 05:49:32.250 239 12637.48 122.20 54803.18 88888.00 2013-08-27 05:49:32.375 239 12637.45 122.20 54803.18 88888.00 2013-08-27 05:49:32.500 239 12637.42 122.22 54803.18 88888.00 2013-08-27 05:49:32.625 239 12637.42 122.22 54803.18 88888.00 2013-08-27 05:49:32.750 239 12637.42 122.17 54803.15 88888.00 2013-08-27 05:49:32.875 239 12637.40 122.20 54803.18 88888.00 2013-08-27 05:49:33.000 239 12637.45 122.25 54803.18 88888.00 2013-08-27 05:49:33.125 239 12637.52 122.22 54803.20 88888.00 2013-08-27 05:49:33.250 239 12637.52 122.20 54803.18 88888.00 2013-08-27 05:49:33.375 239 12637.52 122.20 54803.18 88888.00 2013-08-27 05:49:33.500 239 12637.55 122.22 54803.20 88888.00 2013-08-27 05:49:33.625 239 12637.58 122.25 54803.22 88888.00 2013-08-27 05:49:33.750 239 12637.58 122.25 54803.20 88888.00 2013-08-27 05:49:33.875 239 12637.52 122.22 54803.18 88888.00 2013-08-27 05:49:34.000 239 12637.52 122.22 54803.15 88888.00 2013-08-27 05:49:34.125 239 12637.48 122.17 54803.18 88888.00 2013-08-27 05:49:34.250 239 12637.42 122.17 54803.15 88888.00 2013-08-27 05:49:34.375 239 12637.45 122.20 54803.15 88888.00 2013-08-27 05:49:34.500 239 12637.45 122.20 54803.18 88888.00 2013-08-27 05:49:34.625 239 12637.45 122.20 54803.18 88888.00 2013-08-27 05:49:34.750 239 12637.42 122.20 54803.12 88888.00 2013-08-27 05:49:34.875 239 12637.42 122.22 54803.15 88888.00 2013-08-27 05:49:35.000 239 12637.52 122.20 54803.15 88888.00 2013-08-27 05:49:35.125 239 12637.58 122.17 54803.18 88888.00 2013-08-27 05:49:35.250 239 12637.58 122.17 54803.20 88888.00 2013-08-27 05:49:35.375 239 12637.50 122.20 54803.22 88888.00 2013-08-27 05:49:35.500 239 12637.52 122.20 54803.20 88888.00 2013-08-27 05:49:35.625 239 12637.55 122.15 54803.18 88888.00 2013-08-27 05:49:35.750 239 12637.52 122.17 54803.20 88888.00 2013-08-27 05:49:35.875 239 12637.50 122.17 54803.20 88888.00 2013-08-27 05:49:36.000 239 12637.48 122.17 54803.20 88888.00 2013-08-27 05:49:36.125 239 12637.45 122.17 54803.18 88888.00 2013-08-27 05:49:36.250 239 12637.45 122.15 54803.15 88888.00 2013-08-27 05:49:36.375 239 12637.48 122.17 54803.12 88888.00 2013-08-27 05:49:36.500 239 12637.48 122.20 54803.12 88888.00 2013-08-27 05:49:36.625 239 12637.48 122.17 54803.18 88888.00 2013-08-27 05:49:36.750 239 12637.45 122.17 54803.18 88888.00 2013-08-27 05:49:36.875 239 12637.42 122.15 54803.15 88888.00 2013-08-27 05:49:37.000 239 12637.42 122.17 54803.15 88888.00 2013-08-27 05:49:37.125 239 12637.52 122.17 54803.15 88888.00 2013-08-27 05:49:37.250 239 12637.55 122.20 54803.18 88888.00 2013-08-27 05:49:37.375 239 12637.58 122.20 54803.18 88888.00 2013-08-27 05:49:37.500 239 12637.55 122.20 54803.18 88888.00 2013-08-27 05:49:37.625 239 12637.50 122.22 54803.18 88888.00 2013-08-27 05:49:37.750 239 12637.48 122.17 54803.18 88888.00 2013-08-27 05:49:37.875 239 12637.45 122.15 54803.15 88888.00 2013-08-27 05:49:38.000 239 12637.48 122.17 54803.12 88888.00 2013-08-27 05:49:38.125 239 12637.52 122.17 54803.15 88888.00 2013-08-27 05:49:38.250 239 12637.45 122.15 54803.15 88888.00 2013-08-27 05:49:38.375 239 12637.42 122.15 54803.12 88888.00 2013-08-27 05:49:38.500 239 12637.35 122.15 54803.15 88888.00 2013-08-27 05:49:38.625 239 12637.40 122.17 54803.18 88888.00 2013-08-27 05:49:38.750 239 12637.45 122.20 54803.18 88888.00 2013-08-27 05:49:38.875 239 12637.38 122.17 54803.18 88888.00 2013-08-27 05:49:39.000 239 12637.38 122.15 54803.12 88888.00 2013-08-27 05:49:39.125 239 12637.40 122.17 54803.15 88888.00 2013-08-27 05:49:39.250 239 12637.42 122.17 54803.15 88888.00 2013-08-27 05:49:39.375 239 12637.38 122.17 54803.18 88888.00 2013-08-27 05:49:39.500 239 12637.35 122.17 54803.15 88888.00 2013-08-27 05:49:39.625 239 12637.45 122.15 54803.15 88888.00 2013-08-27 05:49:39.750 239 12637.50 122.15 54803.12 88888.00 2013-08-27 05:49:39.875 239 12637.45 122.15 54803.12 88888.00 2013-08-27 05:49:40.000 239 12637.40 122.12 54803.12 88888.00 2013-08-27 05:49:40.125 239 12637.38 122.12 54803.15 88888.00 2013-08-27 05:49:40.250 239 12637.38 122.15 54803.18 88888.00 2013-08-27 05:49:40.375 239 12637.48 122.17 54803.15 88888.00 2013-08-27 05:49:40.500 239 12637.45 122.17 54803.18 88888.00 2013-08-27 05:49:40.625 239 12637.42 122.17 54803.12 88888.00 2013-08-27 05:49:40.750 239 12637.45 122.15 54803.12 88888.00 2013-08-27 05:49:40.875 239 12637.42 122.17 54803.15 88888.00 2013-08-27 05:49:41.000 239 12637.48 122.15 54803.15 88888.00 2013-08-27 05:49:41.125 239 12637.48 122.15 54803.18 88888.00 2013-08-27 05:49:41.250 239 12637.48 122.15 54803.18 88888.00 2013-08-27 05:49:41.375 239 12637.48 122.12 54803.15 88888.00 2013-08-27 05:49:41.500 239 12637.48 122.15 54803.12 88888.00 2013-08-27 05:49:41.625 239 12637.42 122.15 54803.12 88888.00 2013-08-27 05:49:41.750 239 12637.40 122.15 54803.12 88888.00 2013-08-27 05:49:41.875 239 12637.40 122.15 54803.10 88888.00 2013-08-27 05:49:42.000 239 12637.40 122.17 54803.12 88888.00 2013-08-27 05:49:42.125 239 12637.45 122.15 54803.15 88888.00 2013-08-27 05:49:42.250 239 12637.48 122.10 54803.07 88888.00 2013-08-27 05:49:42.375 239 12637.45 122.10 54803.10 88888.00 2013-08-27 05:49:42.500 239 12637.42 122.10 54803.12 88888.00 2013-08-27 05:49:42.625 239 12637.45 122.12 54803.15 88888.00 2013-08-27 05:49:42.750 239 12637.48 122.12 54803.15 88888.00 2013-08-27 05:49:42.875 239 12637.50 122.15 54803.12 88888.00 2013-08-27 05:49:43.000 239 12637.45 122.15 54803.10 88888.00 2013-08-27 05:49:43.125 239 12637.42 122.12 54803.10 88888.00 2013-08-27 05:49:43.250 239 12637.45 122.08 54803.07 88888.00 2013-08-27 05:49:43.375 239 12637.50 122.08 54803.10 88888.00 2013-08-27 05:49:43.500 239 12637.45 122.12 54803.15 88888.00 2013-08-27 05:49:43.625 239 12637.38 122.12 54803.15 88888.00 2013-08-27 05:49:43.750 239 12637.38 122.12 54803.10 88888.00 2013-08-27 05:49:43.875 239 12637.35 122.12 54803.07 88888.00 2013-08-27 05:49:44.000 239 12637.35 122.12 54803.10 88888.00 2013-08-27 05:49:44.125 239 12637.40 122.12 54803.12 88888.00 2013-08-27 05:49:44.250 239 12637.40 122.12 54803.12 88888.00 2013-08-27 05:49:44.375 239 12637.38 122.10 54803.12 88888.00 2013-08-27 05:49:44.500 239 12637.38 122.12 54803.10 88888.00 2013-08-27 05:49:44.625 239 12637.40 122.10 54803.10 88888.00 2013-08-27 05:49:44.750 239 12637.40 122.10 54803.12 88888.00 2013-08-27 05:49:44.875 239 12637.48 122.10 54803.10 88888.00 2013-08-27 05:49:45.000 239 12637.48 122.12 54803.10 88888.00 2013-08-27 05:49:45.125 239 12637.45 122.15 54803.10 88888.00 2013-08-27 05:49:45.250 239 12637.40 122.10 54803.10 88888.00 2013-08-27 05:49:45.375 239 12637.38 122.10 54803.07 88888.00 2013-08-27 05:49:45.500 239 12637.38 122.10 54803.05 88888.00 2013-08-27 05:49:45.625 239 12637.33 122.12 54803.05 88888.00 2013-08-27 05:49:45.750 239 12637.33 122.10 54803.07 88888.00 2013-08-27 05:49:45.875 239 12637.38 122.10 54803.07 88888.00 2013-08-27 05:49:46.000 239 12637.38 122.12 54803.07 88888.00 2013-08-27 05:49:46.125 239 12637.38 122.15 54803.12 88888.00 2013-08-27 05:49:46.250 239 12637.33 122.10 54803.07 88888.00 2013-08-27 05:49:46.375 239 12637.33 122.08 54803.07 88888.00 2013-08-27 05:49:46.500 239 12637.33 122.10 54803.07 88888.00 2013-08-27 05:49:46.625 239 12637.33 122.12 54803.07 88888.00 2013-08-27 05:49:46.750 239 12637.42 122.12 54803.10 88888.00 2013-08-27 05:49:46.875 239 12637.45 122.10 54803.10 88888.00 2013-08-27 05:49:47.000 239 12637.45 122.10 54803.07 88888.00 2013-08-27 05:49:47.125 239 12637.42 122.10 54803.10 88888.00 2013-08-27 05:49:47.250 239 12637.42 122.10 54803.10 88888.00 2013-08-27 05:49:47.375 239 12637.45 122.12 54803.10 88888.00 2013-08-27 05:49:47.500 239 12637.42 122.12 54803.07 88888.00 2013-08-27 05:49:47.625 239 12637.45 122.10 54803.10 88888.00 2013-08-27 05:49:47.750 239 12637.42 122.08 54803.07 88888.00 2013-08-27 05:49:47.875 239 12637.38 122.10 54803.05 88888.00 2013-08-27 05:49:48.000 239 12637.42 122.10 54803.05 88888.00 2013-08-27 05:49:48.125 239 12637.45 122.10 54803.07 88888.00 2013-08-27 05:49:48.250 239 12637.38 122.08 54803.07 88888.00 2013-08-27 05:49:48.375 239 12637.40 122.08 54803.10 88888.00 2013-08-27 05:49:48.500 239 12637.45 122.10 54803.15 88888.00 2013-08-27 05:49:48.625 239 12637.40 122.12 54803.10 88888.00 2013-08-27 05:49:48.750 239 12637.40 122.10 54803.07 88888.00 2013-08-27 05:49:48.875 239 12637.38 122.12 54803.07 88888.00 2013-08-27 05:49:49.000 239 12637.35 122.10 54803.07 88888.00 2013-08-27 05:49:49.125 239 12637.33 122.10 54803.07 88888.00 2013-08-27 05:49:49.250 239 12637.27 122.10 54803.05 88888.00 2013-08-27 05:49:49.375 239 12637.27 122.05 54802.97 88888.00 2013-08-27 05:49:49.500 239 12637.30 122.10 54803.00 88888.00 2013-08-27 05:49:49.625 239 12637.35 122.12 54803.05 88888.00 2013-08-27 05:49:49.750 239 12637.33 122.10 54803.05 88888.00 2013-08-27 05:49:49.875 239 12637.35 122.12 54803.05 88888.00 2013-08-27 05:49:50.000 239 12637.40 122.12 54803.03 88888.00 2013-08-27 05:49:50.125 239 12637.50 122.15 54803.05 88888.00 2013-08-27 05:49:50.250 239 12637.48 122.15 54803.05 88888.00 2013-08-27 05:49:50.375 239 12637.42 122.10 54803.03 88888.00 2013-08-27 05:49:50.500 239 12637.38 122.10 54803.03 88888.00 2013-08-27 05:49:50.625 239 12637.42 122.10 54803.03 88888.00 2013-08-27 05:49:50.750 239 12637.45 122.08 54803.03 88888.00 2013-08-27 05:49:50.875 239 12637.40 122.10 54803.05 88888.00 2013-08-27 05:49:51.000 239 12637.35 122.08 54803.03 88888.00 2013-08-27 05:49:51.125 239 12637.33 122.08 54803.05 88888.00 2013-08-27 05:49:51.250 239 12637.33 122.08 54803.05 88888.00 2013-08-27 05:49:51.375 239 12637.30 122.05 54803.05 88888.00 2013-08-27 05:49:51.500 239 12637.33 122.08 54803.03 88888.00 2013-08-27 05:49:51.625 239 12637.42 122.10 54803.03 88888.00 2013-08-27 05:49:51.750 239 12637.40 122.10 54803.03 88888.00 2013-08-27 05:49:51.875 239 12637.38 122.10 54803.05 88888.00 2013-08-27 05:49:52.000 239 12637.38 122.08 54803.03 88888.00 2013-08-27 05:49:52.125 239 12637.35 122.08 54803.05 88888.00 2013-08-27 05:49:52.250 239 12637.38 122.08 54803.05 88888.00 2013-08-27 05:49:52.375 239 12637.45 122.08 54803.05 88888.00 2013-08-27 05:49:52.500 239 12637.40 122.08 54803.07 88888.00 2013-08-27 05:49:52.625 239 12637.33 122.10 54803.05 88888.00 2013-08-27 05:49:52.750 239 12637.33 122.05 54803.05 88888.00 2013-08-27 05:49:52.875 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:53.000 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:53.125 239 12637.25 122.05 54803.03 88888.00 2013-08-27 05:49:53.250 239 12637.20 122.03 54803.05 88888.00 2013-08-27 05:49:53.375 239 12637.23 122.05 54803.05 88888.00 2013-08-27 05:49:53.500 239 12637.20 122.10 54803.05 88888.00 2013-08-27 05:49:53.625 239 12637.20 122.08 54803.03 88888.00 2013-08-27 05:49:53.750 239 12637.25 122.03 54803.03 88888.00 2013-08-27 05:49:53.875 239 12637.27 122.03 54803.05 88888.00 2013-08-27 05:49:54.000 239 12637.27 122.05 54803.05 88888.00 2013-08-27 05:49:54.125 239 12637.30 122.05 54803.05 88888.00 2013-08-27 05:49:54.250 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:54.375 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:54.500 239 12637.25 122.05 54803.03 88888.00 2013-08-27 05:49:54.625 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:54.750 239 12637.27 122.08 54803.00 88888.00 2013-08-27 05:49:54.875 239 12637.25 122.08 54802.97 88888.00 2013-08-27 05:49:55.000 239 12637.20 122.08 54803.00 88888.00 2013-08-27 05:49:55.125 239 12637.25 122.05 54803.00 88888.00 2013-08-27 05:49:55.250 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:55.375 239 12637.27 122.08 54803.03 88888.00 2013-08-27 05:49:55.500 239 12637.25 122.05 54803.03 88888.00 2013-08-27 05:49:55.625 239 12637.23 122.05 54803.00 88888.00 2013-08-27 05:49:55.750 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:55.875 239 12637.33 122.05 54803.03 88888.00 2013-08-27 05:49:56.000 239 12637.33 122.05 54803.03 88888.00 2013-08-27 05:49:56.125 239 12637.27 122.03 54803.00 88888.00 2013-08-27 05:49:56.250 239 12637.27 122.00 54803.03 88888.00 2013-08-27 05:49:56.375 239 12637.30 122.03 54803.03 88888.00 2013-08-27 05:49:56.500 239 12637.35 122.05 54803.05 88888.00 2013-08-27 05:49:56.625 239 12637.35 122.05 54803.03 88888.00 2013-08-27 05:49:56.750 239 12637.35 122.05 54803.03 88888.00 2013-08-27 05:49:56.875 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:57.000 239 12637.30 122.05 54803.03 88888.00 2013-08-27 05:49:57.125 239 12637.33 122.05 54803.03 88888.00 2013-08-27 05:49:57.250 239 12637.33 122.05 54803.05 88888.00 2013-08-27 05:49:57.375 239 12637.33 122.03 54803.03 88888.00 2013-08-27 05:49:57.500 239 12637.35 122.05 54803.05 88888.00 2013-08-27 05:49:57.625 239 12637.35 122.00 54803.05 88888.00 2013-08-27 05:49:57.750 239 12637.33 122.03 54803.07 88888.00 2013-08-27 05:49:57.875 239 12637.30 122.03 54803.03 88888.00 2013-08-27 05:49:58.000 239 12637.33 122.03 54803.03 88888.00 2013-08-27 05:49:58.125 239 12637.35 122.03 54803.03 88888.00 2013-08-27 05:49:58.250 239 12637.27 122.05 54803.05 88888.00 2013-08-27 05:49:58.375 239 12637.25 122.05 54803.03 88888.00 2013-08-27 05:49:58.500 239 12637.25 122.03 54803.03 88888.00 2013-08-27 05:49:58.625 239 12637.27 122.03 54803.03 88888.00 2013-08-27 05:49:58.750 239 12637.33 122.03 54803.00 88888.00 2013-08-27 05:49:58.875 239 12637.38 122.03 54803.03 88888.00 2013-08-27 05:49:59.000 239 12637.42 122.05 54803.05 88888.00 2013-08-27 05:49:59.125 239 12637.42 122.03 54803.03 88888.00 2013-08-27 05:49:59.250 239 12637.35 121.97 54803.05 88888.00 2013-08-27 05:49:59.375 239 12637.33 121.97 54803.03 88888.00 2013-08-27 05:49:59.500 239 12637.25 122.00 54803.03 88888.00 2013-08-27 05:49:59.625 239 12637.30 122.00 54803.03 88888.00 2013-08-27 05:49:59.750 239 12637.35 122.03 54803.03 88888.00 2013-08-27 05:49:59.875 239 12637.35 122.00 54803.00 88888.00 2013-08-27 05:50:00.000 239 12637.33 121.97 54802.97 88888.00 2013-08-27 05:50:00.125 239 12637.35 122.03 54803.03 88888.00 2013-08-27 05:50:00.250 239 12637.35 122.00 54803.00 88888.00 2013-08-27 05:50:00.375 239 12637.38 122.00 54803.00 88888.00 2013-08-27 05:50:00.500 239 12637.38 122.00 54803.03 88888.00 2013-08-27 05:50:00.625 239 12637.38 122.03 54803.03 88888.00 2013-08-27 05:50:00.750 239 12637.38 122.00 54803.03 88888.00 2013-08-27 05:50:00.875 239 12637.38 122.00 54803.03 88888.00 2013-08-27 05:50:01.000 239 12637.35 122.03 54803.03 88888.00 2013-08-27 05:50:01.125 239 12637.40 122.03 54803.03 88888.00 2013-08-27 05:50:01.250 239 12637.40 122.03 54803.03 88888.00 2013-08-27 05:50:01.375 239 12637.40 122.03 54803.03 88888.00 2013-08-27 05:50:01.500 239 12637.38 121.97 54803.00 88888.00 2013-08-27 05:50:01.625 239 12637.38 121.97 54802.97 88888.00 2013-08-27 05:50:01.750 239 12637.38 122.00 54802.97 88888.00 2013-08-27 05:50:01.875 239 12637.38 121.97 54802.97 88888.00 2013-08-27 05:50:02.000 239 12637.38 121.95 54802.97 88888.00 2013-08-27 05:50:02.125 239 12637.33 122.00 54803.03 88888.00 2013-08-27 05:50:02.250 239 12637.27 122.00 54803.03 88888.00 2013-08-27 05:50:02.375 239 12637.33 122.00 54803.03 88888.00 2013-08-27 05:50:02.500 239 12637.30 121.97 54803.03 88888.00 2013-08-27 05:50:02.625 239 12637.27 121.97 54803.05 88888.00 2013-08-27 05:50:02.750 239 12637.25 122.00 54803.03 88888.00 2013-08-27 05:50:02.875 239 12637.27 122.03 54803.03 88888.00 2013-08-27 05:50:03.000 239 12637.25 122.00 54802.97 88888.00 2013-08-27 05:50:03.125 239 12637.27 121.95 54802.97 88888.00 2013-08-27 05:50:03.250 239 12637.35 121.88 54803.00 88888.00 2013-08-27 05:50:03.375 239 12637.42 121.97 54803.03 88888.00 2013-08-27 05:50:03.500 239 12637.40 121.97 54802.97 88888.00 2013-08-27 05:50:03.625 239 12637.35 122.00 54802.95 88888.00 2013-08-27 05:50:03.750 239 12637.35 121.97 54802.97 88888.00 2013-08-27 05:50:03.875 239 12637.40 121.97 54803.00 88888.00 2013-08-27 05:50:04.000 239 12637.40 121.97 54802.97 88888.00 2013-08-27 05:50:04.125 239 12637.38 121.97 54802.97 88888.00 2013-08-27 05:50:04.250 239 12637.30 121.95 54802.97 88888.00 2013-08-27 05:50:04.375 239 12637.33 121.97 54802.97 88888.00 2013-08-27 05:50:04.500 239 12637.35 121.97 54802.97 88888.00 2013-08-27 05:50:04.625 239 12637.35 121.95 54802.93 88888.00 2013-08-27 05:50:04.750 239 12637.30 121.90 54802.93 88888.00 2013-08-27 05:50:04.875 239 12637.30 121.92 54802.95 88888.00 2013-08-27 05:50:05.000 239 12637.30 121.95 54802.93 88888.00 2013-08-27 05:50:05.125 239 12637.30 121.95 54802.95 88888.00 2013-08-27 05:50:05.250 239 12637.27 121.95 54802.93 88888.00 2013-08-27 05:50:05.375 239 12637.27 121.95 54802.93 88888.00 2013-08-27 05:50:05.500 239 12637.25 121.95 54802.95 88888.00 2013-08-27 05:50:05.625 239 12637.27 121.95 54802.95 88888.00 2013-08-27 05:50:05.750 239 12637.27 121.95 54802.93 88888.00 2013-08-27 05:50:05.875 239 12637.33 121.92 54802.90 88888.00 2013-08-27 05:50:06.000 239 12637.38 121.92 54802.95 88888.00 2013-08-27 05:50:06.125 239 12637.30 121.92 54802.97 88888.00 2013-08-27 05:50:06.250 239 12637.17 121.88 54802.90 88888.00 2013-08-27 05:50:06.375 239 12637.20 121.88 54802.93 88888.00 2013-08-27 05:50:06.500 239 12637.23 121.88 54802.93 88888.00 2013-08-27 05:50:06.625 239 12637.23 121.88 54802.95 88888.00 2013-08-27 05:50:06.750 239 12637.27 121.88 54802.93 88888.00 2013-08-27 05:50:06.875 239 12637.27 121.90 54802.90 88888.00 2013-08-27 05:50:07.000 239 12637.25 121.90 54802.93 88888.00 2013-08-27 05:50:07.125 239 12637.27 121.92 54802.95 88888.00 2013-08-27 05:50:07.250 239 12637.30 121.95 54802.97 88888.00 2013-08-27 05:50:07.375 239 12637.30 121.95 54802.95 88888.00 2013-08-27 05:50:07.500 239 12637.27 121.92 54802.93 88888.00 2013-08-27 05:50:07.625 239 12637.30 121.92 54802.95 88888.00 2013-08-27 05:50:07.750 239 12637.33 121.92 54802.95 88888.00 2013-08-27 05:50:07.875 239 12637.40 121.90 54802.95 88888.00 2013-08-27 05:50:08.000 239 12637.33 121.88 54802.93 88888.00 2013-08-27 05:50:08.125 239 12637.27 121.88 54802.93 88888.00 2013-08-27 05:50:08.250 239 12637.27 121.88 54802.90 88888.00 2013-08-27 05:50:08.375 239 12637.27 121.85 54802.93 88888.00 2013-08-27 05:50:08.500 239 12637.27 121.88 54802.97 88888.00 2013-08-27 05:50:08.625 239 12637.35 121.92 54803.00 88888.00 2013-08-27 05:50:08.750 239 12637.35 121.97 54802.97 88888.00 2013-08-27 05:50:08.875 239 12637.27 121.90 54802.88 88888.00 2013-08-27 05:50:09.000 239 12637.30 121.85 54802.88 88888.00 2013-08-27 05:50:09.125 239 12637.27 121.85 54802.95 88888.00 2013-08-27 05:50:09.250 239 12637.30 121.92 54803.00 88888.00 2013-08-27 05:50:09.375 239 12637.30 121.92 54802.95 88888.00 2013-08-27 05:50:09.500 239 12637.23 121.90 54802.95 88888.00 2013-08-27 05:50:09.625 239 12637.25 121.88 54802.93 88888.00 2013-08-27 05:50:09.750 239 12637.27 121.85 54802.93 88888.00 2013-08-27 05:50:09.875 239 12637.35 121.88 54802.95 88888.00 2013-08-27 05:50:10.000 239 12637.35 121.85 54802.93 88888.00 2013-08-27 05:50:10.125 239 12637.35 121.85 54802.90 88888.00 2013-08-27 05:50:10.250 239 12637.30 121.88 54802.95 88888.00 2013-08-27 05:50:10.375 239 12637.30 121.92 54802.93 88888.00 2013-08-27 05:50:10.500 239 12637.30 121.90 54802.93 88888.00 2013-08-27 05:50:10.625 239 12637.35 121.88 54802.90 88888.00 2013-08-27 05:50:10.750 239 12637.38 121.85 54802.90 88888.00 2013-08-27 05:50:10.875 239 12637.33 121.85 54802.90 88888.00 2013-08-27 05:50:11.000 239 12637.38 121.88 54802.93 88888.00 2013-08-27 05:50:11.125 239 12637.38 121.90 54802.93 88888.00 2013-08-27 05:50:11.250 239 12637.40 121.85 54802.90 88888.00 2013-08-27 05:50:11.375 239 12637.42 121.85 54802.93 88888.00 2013-08-27 05:50:11.500 239 12637.40 121.83 54802.93 88888.00 2013-08-27 05:50:11.625 239 12637.33 121.85 54802.90 88888.00 2013-08-27 05:50:11.750 239 12637.33 121.88 54802.93 88888.00 2013-08-27 05:50:11.875 239 12637.35 121.85 54802.95 88888.00 2013-08-27 05:50:12.000 239 12637.35 121.83 54802.90 88888.00 2013-08-27 05:50:12.125 239 12637.35 121.85 54802.93 88888.00 2013-08-27 05:50:12.250 239 12637.33 121.88 54802.95 88888.00 2013-08-27 05:50:12.375 239 12637.25 121.85 54802.93 88888.00 2013-08-27 05:50:12.500 239 12637.20 121.83 54802.95 88888.00 2013-08-27 05:50:12.625 239 12637.23 121.85 54802.93 88888.00 2013-08-27 05:50:12.750 239 12637.27 121.85 54802.93 88888.00 2013-08-27 05:50:12.875 239 12637.33 121.88 54802.93 88888.00 2013-08-27 05:50:13.000 239 12637.30 121.85 54802.95 88888.00 2013-08-27 05:50:13.125 239 12637.25 121.83 54802.93 88888.00 2013-08-27 05:50:13.250 239 12637.27 121.92 54802.95 88888.00 2013-08-27 05:50:13.375 239 12637.33 121.95 54802.95 88888.00 2013-08-27 05:50:13.500 239 12637.33 121.88 54802.95 88888.00 2013-08-27 05:50:13.625 239 12637.38 121.88 54802.90 88888.00 2013-08-27 05:50:13.750 239 12637.35 121.85 54802.90 88888.00 2013-08-27 05:50:13.875 239 12637.33 121.85 54802.90 88888.00 2013-08-27 05:50:14.000 239 12637.27 121.80 54802.82 88888.00 2013-08-27 05:50:14.125 239 12637.30 121.80 54802.82 88888.00 2013-08-27 05:50:14.250 239 12637.27 121.80 54802.88 88888.00 2013-08-27 05:50:14.375 239 12637.33 121.80 54802.85 88888.00 2013-08-27 05:50:14.500 239 12637.33 121.83 54802.88 88888.00 2013-08-27 05:50:14.625 239 12637.35 121.80 54802.90 88888.00 2013-08-27 05:50:14.750 239 12637.33 121.85 54802.93 88888.00 2013-08-27 05:50:14.875 239 12637.30 121.80 54802.93 88888.00 2013-08-27 05:50:15.000 239 12637.30 121.80 54802.90 88888.00 2013-08-27 05:50:15.125 239 12637.35 121.85 54802.90 88888.00 2013-08-27 05:50:15.250 239 12637.27 121.80 54802.90 88888.00 2013-08-27 05:50:15.375 239 12637.23 121.80 54802.85 88888.00 2013-08-27 05:50:15.500 239 12637.20 121.80 54802.88 88888.00 2013-08-27 05:50:15.625 239 12637.23 121.83 54802.90 88888.00 2013-08-27 05:50:15.750 239 12637.30 121.83 54802.93 88888.00 2013-08-27 05:50:15.875 239 12637.33 121.83 54802.90 88888.00 2013-08-27 05:50:16.000 239 12637.25 121.75 54802.90 88888.00 2013-08-27 05:50:16.125 239 12637.27 121.78 54802.90 88888.00 2013-08-27 05:50:16.250 239 12637.27 121.78 54802.90 88888.00 2013-08-27 05:50:16.375 239 12637.33 121.80 54802.88 88888.00 2013-08-27 05:50:16.500 239 12637.35 121.85 54802.93 88888.00 2013-08-27 05:50:16.625 239 12637.38 121.88 54802.95 88888.00 2013-08-27 05:50:16.750 239 12637.33 121.80 54802.90 88888.00 2013-08-27 05:50:16.875 239 12637.27 121.78 54802.90 88888.00 2013-08-27 05:50:17.000 239 12637.27 121.83 54802.93 88888.00 2013-08-27 05:50:17.125 239 12637.30 121.83 54802.93 88888.00 2013-08-27 05:50:17.250 239 12637.27 121.80 54802.93 88888.00 2013-08-27 05:50:17.375 239 12637.30 121.78 54802.93 88888.00 2013-08-27 05:50:17.500 239 12637.30 121.78 54802.93 88888.00 2013-08-27 05:50:17.625 239 12637.27 121.80 54802.93 88888.00 2013-08-27 05:50:17.750 239 12637.20 121.83 54802.90 88888.00 2013-08-27 05:50:17.875 239 12637.20 121.85 54802.95 88888.00 2013-08-27 05:50:18.000 239 12637.23 121.85 54802.90 88888.00 2013-08-27 05:50:18.125 239 12637.23 121.83 54802.90 88888.00 2013-08-27 05:50:18.250 239 12637.23 121.80 54802.90 88888.00 2013-08-27 05:50:18.375 239 12637.20 121.80 54802.90 88888.00 2013-08-27 05:50:18.500 239 12637.20 121.80 54802.90 88888.00 2013-08-27 05:50:18.625 239 12637.25 121.83 54802.90 88888.00 2013-08-27 05:50:18.750 239 12637.27 121.80 54802.88 88888.00 2013-08-27 05:50:18.875 239 12637.25 121.80 54802.85 88888.00 2013-08-27 05:50:19.000 239 12637.20 121.78 54802.85 88888.00 2013-08-27 05:50:19.125 239 12637.20 121.78 54802.88 88888.00 2013-08-27 05:50:19.250 239 12637.25 121.80 54802.90 88888.00 2013-08-27 05:50:19.375 239 12637.30 121.78 54802.88 88888.00 2013-08-27 05:50:19.500 239 12637.27 121.80 54802.88 88888.00 2013-08-27 05:50:19.625 239 12637.25 121.80 54802.90 88888.00 2013-08-27 05:50:19.750 239 12637.20 121.80 54802.90 88888.00 2013-08-27 05:50:19.875 239 12637.25 121.80 54802.88 88888.00 2013-08-27 05:50:20.000 239 12637.23 121.78 54802.82 88888.00 2013-08-27 05:50:20.125 239 12637.15 121.75 54802.82 88888.00 2013-08-27 05:50:20.250 239 12637.17 121.78 54802.88 88888.00 2013-08-27 05:50:20.375 239 12637.23 121.83 54802.90 88888.00 2013-08-27 05:50:20.500 239 12637.25 121.83 54802.90 88888.00 2013-08-27 05:50:20.625 239 12637.23 121.78 54802.85 88888.00 2013-08-27 05:50:20.750 239 12637.23 121.75 54802.85 88888.00 2013-08-27 05:50:20.875 239 12637.25 121.75 54802.82 88888.00 2013-08-27 05:50:21.000 239 12637.27 121.75 54802.82 88888.00 2013-08-27 05:50:21.125 239 12637.25 121.75 54802.88 88888.00 2013-08-27 05:50:21.250 239 12637.17 121.78 54802.85 88888.00 2013-08-27 05:50:21.375 239 12637.15 121.80 54802.90 88888.00 2013-08-27 05:50:21.500 239 12637.17 121.80 54802.90 88888.00 2013-08-27 05:50:21.625 239 12637.23 121.80 54802.88 88888.00 2013-08-27 05:50:21.750 239 12637.27 121.78 54802.85 88888.00 2013-08-27 05:50:21.875 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:22.000 239 12637.20 121.72 54802.80 88888.00 2013-08-27 05:50:22.125 239 12637.23 121.80 54802.82 88888.00 2013-08-27 05:50:22.250 239 12637.25 121.80 54802.82 88888.00 2013-08-27 05:50:22.375 239 12637.30 121.80 54802.88 88888.00 2013-08-27 05:50:22.500 239 12637.30 121.80 54802.88 88888.00 2013-08-27 05:50:22.625 239 12637.25 121.83 54802.82 88888.00 2013-08-27 05:50:22.750 239 12637.20 121.80 54802.85 88888.00 2013-08-27 05:50:22.875 239 12637.20 121.78 54802.82 88888.00 2013-08-27 05:50:23.000 239 12637.20 121.78 54802.82 88888.00 2013-08-27 05:50:23.125 239 12637.17 121.78 54802.82 88888.00 2013-08-27 05:50:23.250 239 12637.17 121.78 54802.85 88888.00 2013-08-27 05:50:23.375 239 12637.25 121.80 54802.82 88888.00 2013-08-27 05:50:23.500 239 12637.25 121.78 54802.82 88888.00 2013-08-27 05:50:23.625 239 12637.25 121.78 54802.80 88888.00 2013-08-27 05:50:23.750 239 12637.17 121.78 54802.80 88888.00 2013-08-27 05:50:23.875 239 12637.17 121.78 54802.82 88888.00 2013-08-27 05:50:24.000 239 12637.20 121.78 54802.85 88888.00 2013-08-27 05:50:24.125 239 12637.23 121.78 54802.85 88888.00 2013-08-27 05:50:24.250 239 12637.20 121.78 54802.88 88888.00 2013-08-27 05:50:24.375 239 12637.15 121.78 54802.88 88888.00 2013-08-27 05:50:24.500 239 12637.15 121.83 54802.85 88888.00 2013-08-27 05:50:24.625 239 12637.20 121.80 54802.85 88888.00 2013-08-27 05:50:24.750 239 12637.17 121.78 54802.85 88888.00 2013-08-27 05:50:24.875 239 12637.15 121.80 54802.88 88888.00 2013-08-27 05:50:25.000 239 12637.10 121.80 54802.85 88888.00 2013-08-27 05:50:25.125 239 12637.20 121.80 54802.88 88888.00 2013-08-27 05:50:25.250 239 12637.23 121.80 54802.82 88888.00 2013-08-27 05:50:25.375 239 12637.20 121.78 54802.82 88888.00 2013-08-27 05:50:25.500 239 12637.17 121.78 54802.85 88888.00 2013-08-27 05:50:25.625 239 12637.23 121.78 54802.85 88888.00 2013-08-27 05:50:25.750 239 12637.23 121.78 54802.85 88888.00 2013-08-27 05:50:25.875 239 12637.15 121.80 54802.85 88888.00 2013-08-27 05:50:26.000 239 12637.12 121.78 54802.85 88888.00 2013-08-27 05:50:26.125 239 12637.12 121.78 54802.85 88888.00 2013-08-27 05:50:26.250 239 12637.08 121.72 54802.82 88888.00 2013-08-27 05:50:26.375 239 12637.08 121.72 54802.82 88888.00 2013-08-27 05:50:26.500 239 12637.15 121.72 54802.85 88888.00 2013-08-27 05:50:26.625 239 12637.20 121.78 54802.82 88888.00 2013-08-27 05:50:26.750 239 12637.15 121.75 54802.82 88888.00 2013-08-27 05:50:26.875 239 12637.20 121.75 54802.82 88888.00 2013-08-27 05:50:27.000 239 12637.27 121.75 54802.80 88888.00 2013-08-27 05:50:27.125 239 12637.30 121.75 54802.80 88888.00 2013-08-27 05:50:27.250 239 12637.30 121.72 54802.82 88888.00 2013-08-27 05:50:27.375 239 12637.25 121.75 54802.80 88888.00 2013-08-27 05:50:27.500 239 12637.27 121.75 54802.82 88888.00 2013-08-27 05:50:27.625 239 12637.27 121.75 54802.80 88888.00 2013-08-27 05:50:27.750 239 12637.30 121.75 54802.82 88888.00 2013-08-27 05:50:27.875 239 12637.27 121.78 54802.85 88888.00 2013-08-27 05:50:28.000 239 12637.27 121.75 54802.82 88888.00 2013-08-27 05:50:28.125 239 12637.30 121.75 54802.85 88888.00 2013-08-27 05:50:28.250 239 12637.27 121.72 54802.85 88888.00 2013-08-27 05:50:28.375 239 12637.25 121.70 54802.82 88888.00 2013-08-27 05:50:28.500 239 12637.17 121.70 54802.82 88888.00 2013-08-27 05:50:28.625 239 12637.23 121.75 54802.82 88888.00 2013-08-27 05:50:28.750 239 12637.25 121.75 54802.82 88888.00 2013-08-27 05:50:28.875 239 12637.23 121.72 54802.82 88888.00 2013-08-27 05:50:29.000 239 12637.23 121.70 54802.80 88888.00 2013-08-27 05:50:29.125 239 12637.17 121.70 54802.80 88888.00 2013-08-27 05:50:29.250 239 12637.15 121.70 54802.80 88888.00 2013-08-27 05:50:29.375 239 12637.23 121.75 54802.78 88888.00 2013-08-27 05:50:29.500 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:29.625 239 12637.30 121.72 54802.80 88888.00 2013-08-27 05:50:29.750 239 12637.27 121.70 54802.78 88888.00 2013-08-27 05:50:29.875 239 12637.27 121.72 54802.78 88888.00 2013-08-27 05:50:30.000 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:30.125 239 12637.27 121.72 54802.82 88888.00 2013-08-27 05:50:30.250 239 12637.30 121.72 54802.80 88888.00 2013-08-27 05:50:30.375 239 12637.33 121.70 54802.78 88888.00 2013-08-27 05:50:30.500 239 12637.33 121.70 54802.78 88888.00 2013-08-27 05:50:30.625 239 12637.35 121.70 54802.78 88888.00 2013-08-27 05:50:30.750 239 12637.33 121.70 54802.80 88888.00 2013-08-27 05:50:30.875 239 12637.27 121.75 54802.80 88888.00 2013-08-27 05:50:31.000 239 12637.23 121.72 54802.82 88888.00 2013-08-27 05:50:31.125 239 12637.23 121.72 54802.82 88888.00 2013-08-27 05:50:31.250 239 12637.25 121.72 54802.82 88888.00 2013-08-27 05:50:31.375 239 12637.30 121.75 54802.82 88888.00 2013-08-27 05:50:31.500 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:31.625 239 12637.25 121.72 54802.78 88888.00 2013-08-27 05:50:31.750 239 12637.25 121.70 54802.78 88888.00 2013-08-27 05:50:31.875 239 12637.27 121.67 54802.78 88888.00 2013-08-27 05:50:32.000 239 12637.30 121.70 54802.78 88888.00 2013-08-27 05:50:32.125 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:32.250 239 12637.20 121.72 54802.80 88888.00 2013-08-27 05:50:32.375 239 12637.20 121.70 54802.78 88888.00 2013-08-27 05:50:32.500 239 12637.20 121.70 54802.78 88888.00 2013-08-27 05:50:32.625 239 12637.25 121.72 54802.80 88888.00 2013-08-27 05:50:32.750 239 12637.25 121.72 54802.78 88888.00 2013-08-27 05:50:32.875 239 12637.25 121.72 54802.75 88888.00 2013-08-27 05:50:33.000 239 12637.23 121.72 54802.75 88888.00 2013-08-27 05:50:33.125 239 12637.27 121.72 54802.75 88888.00 2013-08-27 05:50:33.250 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:33.375 239 12637.30 121.72 54802.78 88888.00 2013-08-27 05:50:33.500 239 12637.27 121.72 54802.78 88888.00 2013-08-27 05:50:33.625 239 12637.25 121.67 54802.78 88888.00 2013-08-27 05:50:33.750 239 12637.23 121.70 54802.80 88888.00 2013-08-27 05:50:33.875 239 12637.27 121.72 54802.80 88888.00 2013-08-27 05:50:34.000 239 12637.30 121.72 54802.80 88888.00 2013-08-27 05:50:34.125 239 12637.33 121.70 54802.78 88888.00 2013-08-27 05:50:34.250 239 12637.25 121.70 54802.78 88888.00 2013-08-27 05:50:34.375 239 12637.27 121.70 54802.75 88888.00 2013-08-27 05:50:34.500 239 12637.30 121.72 54802.80 88888.00 2013-08-27 05:50:34.625 239 12637.33 121.70 54802.78 88888.00 2013-08-27 05:50:34.750 239 12637.35 121.70 54802.80 88888.00 2013-08-27 05:50:34.875 239 12637.38 121.70 54802.80 88888.00 2013-08-27 05:50:35.000 239 12637.38 121.67 54802.78 88888.00 2013-08-27 05:50:35.125 239 12637.35 121.70 54802.78 88888.00 2013-08-27 05:50:35.250 239 12637.38 121.70 54802.80 88888.00 2013-08-27 05:50:35.375 239 12637.42 121.72 54802.80 88888.00 2013-08-27 05:50:35.500 239 12637.38 121.70 54802.78 88888.00 2013-08-27 05:50:35.625 239 12637.33 121.67 54802.78 88888.00 2013-08-27 05:50:35.750 239 12637.33 121.67 54802.82 88888.00 2013-08-27 05:50:35.875 239 12637.35 121.67 54802.82 88888.00 2013-08-27 05:50:36.000 239 12637.33 121.67 54802.80 88888.00 2013-08-27 05:50:36.125 239 12637.30 121.70 54802.82 88888.00 2013-08-27 05:50:36.250 239 12637.23 121.70 54802.85 88888.00 2013-08-27 05:50:36.375 239 12637.25 121.70 54802.82 88888.00 2013-08-27 05:50:36.500 239 12637.30 121.70 54802.82 88888.00 2013-08-27 05:50:36.625 239 12637.30 121.67 54802.80 88888.00 2013-08-27 05:50:36.750 239 12637.33 121.65 54802.80 88888.00 2013-08-27 05:50:36.875 239 12637.38 121.65 54802.82 88888.00 2013-08-27 05:50:37.000 239 12637.38 121.67 54802.82 88888.00 2013-08-27 05:50:37.125 239 12637.35 121.65 54802.82 88888.00 2013-08-27 05:50:37.250 239 12637.35 121.62 54802.80 88888.00 2013-08-27 05:50:37.375 239 12637.40 121.62 54802.80 88888.00 2013-08-27 05:50:37.500 239 12637.48 121.65 54802.80 88888.00 2013-08-27 05:50:37.625 239 12637.42 121.65 54802.80 88888.00 2013-08-27 05:50:37.750 239 12637.38 121.65 54802.80 88888.00 2013-08-27 05:50:37.875 239 12637.38 121.67 54802.80 88888.00 2013-08-27 05:50:38.000 239 12637.38 121.67 54802.78 88888.00 2013-08-27 05:50:38.125 239 12637.38 121.70 54802.82 88888.00 2013-08-27 05:50:38.250 239 12637.38 121.67 54802.82 88888.00 2013-08-27 05:50:38.375 239 12637.35 121.65 54802.78 88888.00 2013-08-27 05:50:38.500 239 12637.33 121.67 54802.78 88888.00 2013-08-27 05:50:38.625 239 12637.33 121.65 54802.78 88888.00 2013-08-27 05:50:38.750 239 12637.38 121.67 54802.80 88888.00 2013-08-27 05:50:38.875 239 12637.38 121.67 54802.78 88888.00 2013-08-27 05:50:39.000 239 12637.35 121.70 54802.78 88888.00 2013-08-27 05:50:39.125 239 12637.40 121.67 54802.80 88888.00 2013-08-27 05:50:39.250 239 12637.42 121.65 54802.80 88888.00 2013-08-27 05:50:39.375 239 12637.30 121.67 54802.80 88888.00 2013-08-27 05:50:39.500 239 12637.23 121.67 54802.75 88888.00 2013-08-27 05:50:39.625 239 12637.27 121.65 54802.75 88888.00 2013-08-27 05:50:39.750 239 12637.35 121.65 54802.75 88888.00 2013-08-27 05:50:39.875 239 12637.35 121.65 54802.78 88888.00 2013-08-27 05:50:40.000 239 12637.38 121.65 54802.75 88888.00 2013-08-27 05:50:40.125 239 12637.35 121.65 54802.75 88888.00 2013-08-27 05:50:40.250 239 12637.35 121.67 54802.78 88888.00 2013-08-27 05:50:40.375 239 12637.35 121.65 54802.75 88888.00 2013-08-27 05:50:40.500 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:40.625 239 12637.40 121.65 54802.78 88888.00 2013-08-27 05:50:40.750 239 12637.38 121.65 54802.75 88888.00 2013-08-27 05:50:40.875 239 12637.35 121.62 54802.75 88888.00 2013-08-27 05:50:41.000 239 12637.38 121.62 54802.75 88888.00 2013-08-27 05:50:41.125 239 12637.40 121.65 54802.78 88888.00 2013-08-27 05:50:41.250 239 12637.35 121.65 54802.78 88888.00 2013-08-27 05:50:41.375 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:41.500 239 12637.33 121.60 54802.75 88888.00 2013-08-27 05:50:41.625 239 12637.30 121.62 54802.75 88888.00 2013-08-27 05:50:41.750 239 12637.27 121.62 54802.78 88888.00 2013-08-27 05:50:41.875 239 12637.27 121.62 54802.78 88888.00 2013-08-27 05:50:42.000 239 12637.27 121.62 54802.78 88888.00 2013-08-27 05:50:42.125 239 12637.23 121.62 54802.75 88888.00 2013-08-27 05:50:42.250 239 12637.35 121.62 54802.75 88888.00 2013-08-27 05:50:42.375 239 12637.45 121.62 54802.75 88888.00 2013-08-27 05:50:42.500 239 12637.40 121.65 54802.75 88888.00 2013-08-27 05:50:42.625 239 12637.33 121.65 54802.75 88888.00 2013-08-27 05:50:42.750 239 12637.33 121.65 54802.72 88888.00 2013-08-27 05:50:42.875 239 12637.30 121.65 54802.75 88888.00 2013-08-27 05:50:43.000 239 12637.33 121.65 54802.72 88888.00 2013-08-27 05:50:43.125 239 12637.38 121.62 54802.75 88888.00 2013-08-27 05:50:43.250 239 12637.38 121.62 54802.75 88888.00 2013-08-27 05:50:43.375 239 12637.38 121.65 54802.75 88888.00 2013-08-27 05:50:43.500 239 12637.33 121.65 54802.75 88888.00 2013-08-27 05:50:43.625 239 12637.33 121.65 54802.72 88888.00 2013-08-27 05:50:43.750 239 12637.30 121.62 54802.72 88888.00 2013-08-27 05:50:43.875 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:44.000 239 12637.40 121.62 54802.72 88888.00 2013-08-27 05:50:44.125 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:44.250 239 12637.27 121.60 54802.70 88888.00 2013-08-27 05:50:44.375 239 12637.30 121.62 54802.72 88888.00 2013-08-27 05:50:44.500 239 12637.33 121.65 54802.75 88888.00 2013-08-27 05:50:44.625 239 12637.33 121.65 54802.75 88888.00 2013-08-27 05:50:44.750 239 12637.33 121.62 54802.75 88888.00 2013-08-27 05:50:44.875 239 12637.33 121.62 54802.75 88888.00 2013-08-27 05:50:45.000 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:45.125 239 12637.35 121.62 54802.72 88888.00 2013-08-27 05:50:45.250 239 12637.33 121.60 54802.75 88888.00 2013-08-27 05:50:45.375 239 12637.35 121.62 54802.75 88888.00 2013-08-27 05:50:45.500 239 12637.35 121.62 54802.75 88888.00 2013-08-27 05:50:45.625 239 12637.38 121.62 54802.75 88888.00 2013-08-27 05:50:45.750 239 12637.33 121.62 54802.78 88888.00 2013-08-27 05:50:45.875 239 12637.30 121.60 54802.75 88888.00 2013-08-27 05:50:46.000 239 12637.30 121.58 54802.72 88888.00 2013-08-27 05:50:46.125 239 12637.35 121.60 54802.75 88888.00 2013-08-27 05:50:46.250 239 12637.35 121.60 54802.75 88888.00 2013-08-27 05:50:46.375 239 12637.35 121.60 54802.75 88888.00 2013-08-27 05:50:46.500 239 12637.35 121.58 54802.75 88888.00 2013-08-27 05:50:46.625 239 12637.38 121.58 54802.75 88888.00 2013-08-27 05:50:46.750 239 12637.45 121.60 54802.75 88888.00 2013-08-27 05:50:46.875 239 12637.52 121.62 54802.78 88888.00 2013-08-27 05:50:47.000 239 12637.48 121.60 54802.75 88888.00 2013-08-27 05:50:47.125 239 12637.40 121.58 54802.75 88888.00 2013-08-27 05:50:47.250 239 12637.40 121.55 54802.72 88888.00 2013-08-27 05:50:47.375 239 12637.45 121.55 54802.72 88888.00 2013-08-27 05:50:47.500 239 12637.48 121.58 54802.75 88888.00 2013-08-27 05:50:47.625 239 12637.45 121.58 54802.72 88888.00 2013-08-27 05:50:47.750 239 12637.42 121.58 54802.72 88888.00 2013-08-27 05:50:47.875 239 12637.42 121.55 54802.72 88888.00 2013-08-27 05:50:48.000 239 12637.40 121.58 54802.72 88888.00 2013-08-27 05:50:48.125 239 12637.33 121.58 54802.78 88888.00 2013-08-27 05:50:48.250 239 12637.27 121.58 54802.75 88888.00 2013-08-27 05:50:48.375 239 12637.33 121.58 54802.75 88888.00 2013-08-27 05:50:48.500 239 12637.38 121.55 54802.75 88888.00 2013-08-27 05:50:48.625 239 12637.38 121.58 54802.75 88888.00 2013-08-27 05:50:48.750 239 12637.33 121.58 54802.75 88888.00 2013-08-27 05:50:48.875 239 12637.30 121.55 54802.75 88888.00 2013-08-27 05:50:49.000 239 12637.30 121.53 54802.75 88888.00 2013-08-27 05:50:49.125 239 12637.33 121.53 54802.72 88888.00 2013-08-27 05:50:49.250 239 12637.35 121.53 54802.75 88888.00 2013-08-27 05:50:49.375 239 12637.33 121.55 54802.75 88888.00 2013-08-27 05:50:49.500 239 12637.30 121.55 54802.75 88888.00 2013-08-27 05:50:49.625 239 12637.35 121.53 54802.75 88888.00 2013-08-27 05:50:49.750 239 12637.35 121.50 54802.72 88888.00 2013-08-27 05:50:49.875 239 12637.38 121.50 54802.72 88888.00 2013-08-27 05:50:50.000 239 12637.35 121.53 54802.72 88888.00 2013-08-27 05:50:50.125 239 12637.30 121.58 54802.78 88888.00 2013-08-27 05:50:50.250 239 12637.27 121.55 54802.75 88888.00 2013-08-27 05:50:50.375 239 12637.33 121.53 54802.72 88888.00 2013-08-27 05:50:50.500 239 12637.35 121.53 54802.75 88888.00 2013-08-27 05:50:50.625 239 12637.40 121.50 54802.72 88888.00 2013-08-27 05:50:50.750 239 12637.35 121.53 54802.72 88888.00 2013-08-27 05:50:50.875 239 12637.27 121.50 54802.72 88888.00 2013-08-27 05:50:51.000 239 12637.20 121.50 54802.72 88888.00 2013-08-27 05:50:51.125 239 12637.25 121.53 54802.75 88888.00 2013-08-27 05:50:51.250 239 12637.27 121.47 54802.75 88888.00 2013-08-27 05:50:51.375 239 12637.30 121.50 54802.72 88888.00 2013-08-27 05:50:51.500 239 12637.30 121.50 54802.70 88888.00 2013-08-27 05:50:51.625 239 12637.33 121.50 54802.72 88888.00 2013-08-27 05:50:51.750 239 12637.30 121.45 54802.70 88888.00 2013-08-27 05:50:51.875 239 12637.27 121.45 54802.70 88888.00 2013-08-27 05:50:52.000 239 12637.33 121.47 54802.70 88888.00 2013-08-27 05:50:52.125 239 12637.33 121.50 54802.72 88888.00 2013-08-27 05:50:52.250 239 12637.30 121.50 54802.72 88888.00 2013-08-27 05:50:52.375 239 12637.27 121.53 54802.72 88888.00 2013-08-27 05:50:52.500 239 12637.27 121.50 54802.70 88888.00 2013-08-27 05:50:52.625 239 12637.33 121.47 54802.72 88888.00 2013-08-27 05:50:52.750 239 12637.33 121.47 54802.72 88888.00 2013-08-27 05:50:52.875 239 12637.27 121.45 54802.75 88888.00 2013-08-27 05:50:53.000 239 12637.25 121.42 54802.72 88888.00 2013-08-27 05:50:53.125 239 12637.23 121.45 54802.70 88888.00 2013-08-27 05:50:53.250 239 12637.20 121.42 54802.72 88888.00 2013-08-27 05:50:53.375 239 12637.27 121.42 54802.72 88888.00 2013-08-27 05:50:53.500 239 12637.25 121.42 54802.68 88888.00 2013-08-27 05:50:53.625 239 12637.33 121.42 54802.70 88888.00 2013-08-27 05:50:53.750 239 12637.40 121.45 54802.72 88888.00 2013-08-27 05:50:53.875 239 12637.42 121.42 54802.75 88888.00 2013-08-27 05:50:54.000 239 12637.35 121.40 54802.70 88888.00 2013-08-27 05:50:54.125 239 12637.25 121.40 54802.70 88888.00 2013-08-27 05:50:54.250 239 12637.23 121.40 54802.72 88888.00 2013-08-27 05:50:54.375 239 12637.33 121.42 54802.72 88888.00 2013-08-27 05:50:54.500 239 12637.35 121.45 54802.75 88888.00 2013-08-27 05:50:54.625 239 12637.35 121.45 54802.75 88888.00 2013-08-27 05:50:54.750 239 12637.42 121.45 54802.72 88888.00 2013-08-27 05:50:54.875 239 12637.42 121.42 54802.72 88888.00 2013-08-27 05:50:55.000 239 12637.38 121.45 54802.72 88888.00 2013-08-27 05:50:55.125 239 12637.45 121.45 54802.75 88888.00 2013-08-27 05:50:55.250 239 12637.42 121.42 54802.75 88888.00 2013-08-27 05:50:55.375 239 12637.42 121.40 54802.75 88888.00 2013-08-27 05:50:55.500 239 12637.42 121.42 54802.75 88888.00 2013-08-27 05:50:55.625 239 12637.35 121.42 54802.75 88888.00 2013-08-27 05:50:55.750 239 12637.38 121.45 54802.75 88888.00 2013-08-27 05:50:55.875 239 12637.38 121.42 54802.72 88888.00 2013-08-27 05:50:56.000 239 12637.35 121.42 54802.75 88888.00 2013-08-27 05:50:56.125 239 12637.38 121.40 54802.72 88888.00 2013-08-27 05:50:56.250 239 12637.38 121.42 54802.70 88888.00 2013-08-27 05:50:56.375 239 12637.40 121.42 54802.72 88888.00 2013-08-27 05:50:56.500 239 12637.40 121.40 54802.75 88888.00 2013-08-27 05:50:56.625 239 12637.35 121.38 54802.72 88888.00 2013-08-27 05:50:56.750 239 12637.33 121.38 54802.75 88888.00 2013-08-27 05:50:56.875 239 12637.33 121.40 54802.72 88888.00 2013-08-27 05:50:57.000 239 12637.35 121.38 54802.72 88888.00 2013-08-27 05:50:57.125 239 12637.33 121.38 54802.72 88888.00 2013-08-27 05:50:57.250 239 12637.30 121.35 54802.75 88888.00 2013-08-27 05:50:57.375 239 12637.35 121.38 54802.75 88888.00 2013-08-27 05:50:57.500 239 12637.35 121.38 54802.75 88888.00 2013-08-27 05:50:57.625 239 12637.35 121.38 54802.75 88888.00 2013-08-27 05:50:57.750 239 12637.38 121.40 54802.72 88888.00 2013-08-27 05:50:57.875 239 12637.35 121.40 54802.72 88888.00 2013-08-27 05:50:58.000 239 12637.38 121.40 54802.75 88888.00 2013-08-27 05:50:58.125 239 12637.40 121.38 54802.70 88888.00 2013-08-27 05:50:58.250 239 12637.38 121.35 54802.70 88888.00 2013-08-27 05:50:58.375 239 12637.38 121.35 54802.68 88888.00 2013-08-27 05:50:58.500 239 12637.42 121.35 54802.70 88888.00 2013-08-27 05:50:58.625 239 12637.45 121.35 54802.72 88888.00 2013-08-27 05:50:58.750 239 12637.40 121.33 54802.70 88888.00 2013-08-27 05:50:58.875 239 12637.40 121.33 54802.72 88888.00 2013-08-27 05:50:59.000 239 12637.40 121.33 54802.72 88888.00 2013-08-27 05:50:59.125 239 12637.33 121.33 54802.72 88888.00 2013-08-27 05:50:59.250 239 12637.27 121.33 54802.72 88888.00 2013-08-27 05:50:59.375 239 12637.30 121.35 54802.72 88888.00 2013-08-27 05:50:59.500 239 12637.33 121.35 54802.72 88888.00 2013-08-27 05:50:59.625 239 12637.30 121.33 54802.72 88888.00 2013-08-27 05:50:59.750 239 12637.27 121.33 54802.72 88888.00 2013-08-27 05:50:59.875 239 12637.25 121.33 54802.75 88888.00 2013-08-27 05:51:00.000 239 12637.25 121.30 54802.75 88888.00 2013-08-27 05:51:00.125 239 12637.30 121.35 54802.75 88888.00 2013-08-27 05:51:00.250 239 12637.30 121.33 54802.78 88888.00 2013-08-27 05:51:00.375 239 12637.30 121.33 54802.78 88888.00 2013-08-27 05:51:00.500 239 12637.20 121.30 54802.72 88888.00 2013-08-27 05:51:00.625 239 12637.15 121.30 54802.72 88888.00 2013-08-27 05:51:00.750 239 12637.15 121.30 54802.72 88888.00 2013-08-27 05:51:00.875 239 12637.23 121.30 54802.72 88888.00 2013-08-27 05:51:01.000 239 12637.27 121.30 54802.75 88888.00 2013-08-27 05:51:01.125 239 12637.27 121.30 54802.75 88888.00 2013-08-27 05:51:01.250 239 12637.23 121.28 54802.75 88888.00 2013-08-27 05:51:01.375 239 12637.25 121.28 54802.75 88888.00 2013-08-27 05:51:01.500 239 12637.25 121.30 54802.72 88888.00 2013-08-27 05:51:01.625 239 12637.23 121.30 54802.70 88888.00 2013-08-27 05:51:01.750 239 12637.27 121.30 54802.72 88888.00 2013-08-27 05:51:01.875 239 12637.25 121.30 54802.70 88888.00 2013-08-27 05:51:02.000 239 12637.23 121.28 54802.72 88888.00 2013-08-27 05:51:02.125 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:02.250 239 12637.30 121.28 54802.72 88888.00 2013-08-27 05:51:02.375 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:02.500 239 12637.30 121.30 54802.72 88888.00 2013-08-27 05:51:02.625 239 12637.25 121.30 54802.72 88888.00 2013-08-27 05:51:02.750 239 12637.23 121.33 54802.70 88888.00 2013-08-27 05:51:02.875 239 12637.23 121.33 54802.70 88888.00 2013-08-27 05:51:03.000 239 12637.25 121.30 54802.72 88888.00 2013-08-27 05:51:03.125 239 12637.23 121.30 54802.70 88888.00 2013-08-27 05:51:03.250 239 12637.17 121.28 54802.72 88888.00 2013-08-27 05:51:03.375 239 12637.20 121.28 54802.72 88888.00 2013-08-27 05:51:03.500 239 12637.23 121.28 54802.72 88888.00 2013-08-27 05:51:03.625 239 12637.30 121.28 54802.70 88888.00 2013-08-27 05:51:03.750 239 12637.30 121.25 54802.68 88888.00 2013-08-27 05:51:03.875 239 12637.27 121.28 54802.70 88888.00 2013-08-27 05:51:04.000 239 12637.35 121.30 54802.68 88888.00 2013-08-27 05:51:04.125 239 12637.33 121.28 54802.70 88888.00 2013-08-27 05:51:04.250 239 12637.30 121.25 54802.72 88888.00 2013-08-27 05:51:04.375 239 12637.35 121.28 54802.75 88888.00 2013-08-27 05:51:04.500 239 12637.38 121.28 54802.72 88888.00 2013-08-27 05:51:04.625 239 12637.40 121.25 54802.72 88888.00 2013-08-27 05:51:04.750 239 12637.38 121.28 54802.72 88888.00 2013-08-27 05:51:04.875 239 12637.40 121.28 54802.75 88888.00 2013-08-27 05:51:05.000 239 12637.38 121.28 54802.75 88888.00 2013-08-27 05:51:05.125 239 12637.33 121.28 54802.75 88888.00 2013-08-27 05:51:05.250 239 12637.27 121.25 54802.72 88888.00 2013-08-27 05:51:05.375 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:05.500 239 12637.30 121.25 54802.72 88888.00 2013-08-27 05:51:05.625 239 12637.33 121.25 54802.72 88888.00 2013-08-27 05:51:05.750 239 12637.30 121.25 54802.72 88888.00 2013-08-27 05:51:05.875 239 12637.27 121.28 54802.70 88888.00 2013-08-27 05:51:06.000 239 12637.23 121.25 54802.70 88888.00 2013-08-27 05:51:06.125 239 12637.17 121.25 54802.70 88888.00 2013-08-27 05:51:06.250 239 12637.15 121.25 54802.75 88888.00 2013-08-27 05:51:06.375 239 12637.23 121.28 54802.75 88888.00 2013-08-27 05:51:06.500 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:06.625 239 12637.23 121.25 54802.72 88888.00 2013-08-27 05:51:06.750 239 12637.20 121.25 54802.72 88888.00 2013-08-27 05:51:06.875 239 12637.23 121.25 54802.75 88888.00 2013-08-27 05:51:07.000 239 12637.25 121.25 54802.72 88888.00 2013-08-27 05:51:07.125 239 12637.20 121.22 54802.72 88888.00 2013-08-27 05:51:07.250 239 12637.15 121.22 54802.72 88888.00 2013-08-27 05:51:07.375 239 12637.17 121.28 54802.72 88888.00 2013-08-27 05:51:07.500 239 12637.15 121.30 54802.70 88888.00 2013-08-27 05:51:07.625 239 12637.15 121.33 54802.72 88888.00 2013-08-27 05:51:07.750 239 12637.15 121.30 54802.72 88888.00 2013-08-27 05:51:07.875 239 12637.20 121.28 54802.70 88888.00 2013-08-27 05:51:08.000 239 12637.20 121.25 54802.70 88888.00 2013-08-27 05:51:08.125 239 12637.23 121.28 54802.70 88888.00 2013-08-27 05:51:08.250 239 12637.23 121.30 54802.72 88888.00 2013-08-27 05:51:08.375 239 12637.25 121.28 54802.70 88888.00 2013-08-27 05:51:08.500 239 12637.25 121.25 54802.70 88888.00 2013-08-27 05:51:08.625 239 12637.25 121.25 54802.72 88888.00 2013-08-27 05:51:08.750 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:08.875 239 12637.30 121.30 54802.75 88888.00 2013-08-27 05:51:09.000 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:09.125 239 12637.27 121.25 54802.70 88888.00 2013-08-27 05:51:09.250 239 12637.25 121.25 54802.72 88888.00 2013-08-27 05:51:09.375 239 12637.25 121.28 54802.72 88888.00 2013-08-27 05:51:09.500 239 12637.25 121.28 54802.70 88888.00 2013-08-27 05:51:09.625 239 12637.23 121.28 54802.70 88888.00 2013-08-27 05:51:09.750 239 12637.30 121.25 54802.70 88888.00 2013-08-27 05:51:09.875 239 12637.35 121.22 54802.72 88888.00 2013-08-27 05:51:10.000 239 12637.35 121.22 54802.72 88888.00 2013-08-27 05:51:10.125 239 12637.27 121.25 54802.72 88888.00 2013-08-27 05:51:10.250 239 12637.25 121.25 54802.72 88888.00 2013-08-27 05:51:10.375 239 12637.25 121.25 54802.72 88888.00 2013-08-27 05:51:10.500 239 12637.17 121.25 54802.72 88888.00 2013-08-27 05:51:10.625 239 12637.20 121.30 54802.75 88888.00 2013-08-27 05:51:10.750 239 12637.23 121.28 54802.72 88888.00 2013-08-27 05:51:10.875 239 12637.15 121.28 54802.72 88888.00 2013-08-27 05:51:11.000 239 12637.12 121.25 54802.75 88888.00 2013-08-27 05:51:11.125 239 12637.17 121.28 54802.72 88888.00 2013-08-27 05:51:11.250 239 12637.15 121.22 54802.70 88888.00 2013-08-27 05:51:11.375 239 12637.12 121.25 54802.70 88888.00 2013-08-27 05:51:11.500 239 12637.05 121.25 54802.70 88888.00 2013-08-27 05:51:11.625 239 12637.08 121.28 54802.68 88888.00 2013-08-27 05:51:11.750 239 12637.15 121.30 54802.75 88888.00 2013-08-27 05:51:11.875 239 12637.20 121.30 54802.78 88888.00 2013-08-27 05:51:12.000 239 12637.23 121.28 54802.75 88888.00 2013-08-27 05:51:12.125 239 12637.20 121.28 54802.72 88888.00 2013-08-27 05:51:12.250 239 12637.10 121.25 54802.70 88888.00 2013-08-27 05:51:12.375 239 12637.15 121.28 54802.72 88888.00 2013-08-27 05:51:12.500 239 12637.15 121.30 54802.72 88888.00 2013-08-27 05:51:12.625 239 12637.15 121.28 54802.70 88888.00 2013-08-27 05:51:12.750 239 12637.12 121.28 54802.72 88888.00 2013-08-27 05:51:12.875 239 12637.20 121.30 54802.78 88888.00 2013-08-27 05:51:13.000 239 12637.25 121.30 54802.75 88888.00 2013-08-27 05:51:13.125 239 12637.27 121.28 54802.72 88888.00 2013-08-27 05:51:13.250 239 12637.25 121.25 54802.70 88888.00 2013-08-27 05:51:13.375 239 12637.23 121.22 54802.68 88888.00 2013-08-27 05:51:13.500 239 12637.20 121.28 54802.72 88888.00 2013-08-27 05:51:13.625 239 12637.20 121.30 54802.72 88888.00 2013-08-27 05:51:13.750 239 12637.17 121.30 54802.72 88888.00 2013-08-27 05:51:13.875 239 12637.20 121.30 54802.72 88888.00 2013-08-27 05:51:14.000 239 12637.20 121.28 54802.72 88888.00 2013-08-27 05:51:14.125 239 12637.20 121.25 54802.70 88888.00 2013-08-27 05:51:14.250 239 12637.20 121.25 54802.65 88888.00 2013-08-27 05:51:14.375 239 12637.23 121.25 54802.65 88888.00 2013-08-27 05:51:14.500 239 12637.25 121.28 54802.68 88888.00 2013-08-27 05:51:14.625 239 12637.27 121.28 54802.70 88888.00 2013-08-27 05:51:14.750 239 12637.25 121.28 54802.70 88888.00 2013-08-27 05:51:14.875 239 12637.17 121.25 54802.70 88888.00 2013-08-27 05:51:15.000 239 12637.12 121.25 54802.68 88888.00 2013-08-27 05:51:15.125 239 12637.15 121.28 54802.70 88888.00 2013-08-27 05:51:15.250 239 12637.17 121.28 54802.68 88888.00 2013-08-27 05:51:15.375 239 12637.23 121.28 54802.70 88888.00 2013-08-27 05:51:15.500 239 12637.23 121.28 54802.70 88888.00 2013-08-27 05:51:15.625 239 12637.23 121.30 54802.72 88888.00 2013-08-27 05:51:15.750 239 12637.20 121.28 54802.72 88888.00 2013-08-27 05:51:15.875 239 12637.20 121.28 54802.70 88888.00 2013-08-27 05:51:16.000 239 12637.15 121.28 54802.72 88888.00 2013-08-27 05:51:16.125 239 12637.12 121.28 54802.70 88888.00 2013-08-27 05:51:16.250 239 12637.12 121.28 54802.68 88888.00 2013-08-27 05:51:16.375 239 12637.15 121.30 54802.68 88888.00 2013-08-27 05:51:16.500 239 12637.15 121.28 54802.68 88888.00 2013-08-27 05:51:16.625 239 12637.12 121.25 54802.68 88888.00 2013-08-27 05:51:16.750 239 12637.12 121.25 54802.68 88888.00 2013-08-27 05:51:16.875 239 12637.15 121.22 54802.70 88888.00 2013-08-27 05:51:17.000 239 12637.12 121.25 54802.70 88888.00 2013-08-27 05:51:17.125 239 12637.08 121.25 54802.68 88888.00 2013-08-27 05:51:17.250 239 12637.02 121.28 54802.70 88888.00 2013-08-27 05:51:17.375 239 12637.05 121.25 54802.72 88888.00 2013-08-27 05:51:17.500 239 12637.08 121.28 54802.70 88888.00 2013-08-27 05:51:17.625 239 12637.10 121.25 54802.68 88888.00 2013-08-27 05:51:17.750 239 12637.12 121.28 54802.68 88888.00 2013-08-27 05:51:17.875 239 12637.10 121.28 54802.70 88888.00 2013-08-27 05:51:18.000 239 12637.12 121.30 54802.70 88888.00 2013-08-27 05:51:18.125 239 12637.17 121.28 54802.70 88888.00 2013-08-27 05:51:18.250 239 12637.15 121.22 54802.70 88888.00 2013-08-27 05:51:18.375 239 12637.23 121.28 54802.70 88888.00 2013-08-27 05:51:18.500 239 12637.25 121.28 54802.68 88888.00 2013-08-27 05:51:18.625 239 12637.25 121.28 54802.65 88888.00 2013-08-27 05:51:18.750 239 12637.15 121.28 54802.62 88888.00 2013-08-27 05:51:18.875 239 12637.08 121.25 54802.65 88888.00 2013-08-27 05:51:19.000 239 12637.15 121.28 54802.68 88888.00 2013-08-27 05:51:19.125 239 12637.12 121.30 54802.70 88888.00 2013-08-27 05:51:19.250 239 12637.10 121.28 54802.68 88888.00 2013-08-27 05:51:19.375 239 12637.10 121.25 54802.68 88888.00 2013-08-27 05:51:19.500 239 12637.12 121.22 54802.65 88888.00 2013-08-27 05:51:19.625 239 12637.12 121.22 54802.65 88888.00 2013-08-27 05:51:19.750 239 12637.10 121.17 54802.62 88888.00 2013-08-27 05:51:19.875 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:20.000 239 12637.12 121.28 54802.62 88888.00 2013-08-27 05:51:20.125 239 12637.10 121.22 54802.62 88888.00 2013-08-27 05:51:20.250 239 12637.08 121.25 54802.65 88888.00 2013-08-27 05:51:20.375 239 12637.08 121.25 54802.57 88888.00 2013-08-27 05:51:20.500 239 12637.08 121.28 54802.60 88888.00 2013-08-27 05:51:20.625 239 12637.15 121.30 54802.65 88888.00 2013-08-27 05:51:20.750 239 12637.17 121.33 54802.70 88888.00 2013-08-27 05:51:20.875 239 12637.17 121.33 54802.68 88888.00 2013-08-27 05:51:21.000 239 12637.12 121.30 54802.65 88888.00 2013-08-27 05:51:21.125 239 12637.05 121.28 54802.68 88888.00 2013-08-27 05:51:21.250 239 12637.05 121.28 54802.70 88888.00 2013-08-27 05:51:21.375 239 12637.10 121.25 54802.62 88888.00 2013-08-27 05:51:21.500 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:21.625 239 12637.15 121.25 54802.65 88888.00 2013-08-27 05:51:21.750 239 12637.10 121.28 54802.68 88888.00 2013-08-27 05:51:21.875 239 12637.05 121.25 54802.68 88888.00 2013-08-27 05:51:22.000 239 12637.08 121.28 54802.68 88888.00 2013-08-27 05:51:22.125 239 12637.10 121.28 54802.68 88888.00 2013-08-27 05:51:22.250 239 12637.10 121.25 54802.70 88888.00 2013-08-27 05:51:22.375 239 12637.15 121.30 54802.70 88888.00 2013-08-27 05:51:22.500 239 12637.20 121.30 54802.65 88888.00 2013-08-27 05:51:22.625 239 12637.20 121.30 54802.68 88888.00 2013-08-27 05:51:22.750 239 12637.15 121.30 54802.68 88888.00 2013-08-27 05:51:22.875 239 12637.10 121.28 54802.68 88888.00 2013-08-27 05:51:23.000 239 12637.12 121.28 54802.68 88888.00 2013-08-27 05:51:23.125 239 12637.15 121.30 54802.68 88888.00 2013-08-27 05:51:23.250 239 12637.12 121.28 54802.65 88888.00 2013-08-27 05:51:23.375 239 12637.12 121.28 54802.65 88888.00 2013-08-27 05:51:23.500 239 12637.12 121.30 54802.68 88888.00 2013-08-27 05:51:23.625 239 12637.12 121.30 54802.68 88888.00 2013-08-27 05:51:23.750 239 12637.05 121.25 54802.65 88888.00 2013-08-27 05:51:23.875 239 12637.08 121.28 54802.62 88888.00 2013-08-27 05:51:24.000 239 12637.10 121.25 54802.62 88888.00 2013-08-27 05:51:24.125 239 12637.10 121.22 54802.65 88888.00 2013-08-27 05:51:24.250 239 12637.12 121.22 54802.68 88888.00 2013-08-27 05:51:24.375 239 12637.17 121.25 54802.65 88888.00 2013-08-27 05:51:24.500 239 12637.17 121.22 54802.62 88888.00 2013-08-27 05:51:24.625 239 12637.17 121.28 54802.68 88888.00 2013-08-27 05:51:24.750 239 12637.17 121.28 54802.68 88888.00 2013-08-27 05:51:24.875 239 12637.17 121.25 54802.68 88888.00 2013-08-27 05:51:25.000 239 12637.15 121.28 54802.70 88888.00 2013-08-27 05:51:25.125 239 12637.15 121.30 54802.65 88888.00 2013-08-27 05:51:25.250 239 12637.15 121.28 54802.68 88888.00 2013-08-27 05:51:25.375 239 12637.12 121.28 54802.68 88888.00 2013-08-27 05:51:25.500 239 12637.12 121.30 54802.68 88888.00 2013-08-27 05:51:25.625 239 12637.12 121.28 54802.68 88888.00 2013-08-27 05:51:25.750 239 12637.05 121.28 54802.70 88888.00 2013-08-27 05:51:25.875 239 12637.05 121.33 54802.72 88888.00 2013-08-27 05:51:26.000 239 12637.08 121.33 54802.70 88888.00 2013-08-27 05:51:26.125 239 12637.08 121.33 54802.68 88888.00 2013-08-27 05:51:26.250 239 12637.08 121.30 54802.68 88888.00 2013-08-27 05:51:26.375 239 12637.10 121.30 54802.65 88888.00 2013-08-27 05:51:26.500 239 12637.15 121.30 54802.68 88888.00 2013-08-27 05:51:26.625 239 12637.20 121.30 54802.68 88888.00 2013-08-27 05:51:26.750 239 12637.20 121.30 54802.65 88888.00 2013-08-27 05:51:26.875 239 12637.15 121.28 54802.65 88888.00 2013-08-27 05:51:27.000 239 12637.15 121.30 54802.60 88888.00 2013-08-27 05:51:27.125 239 12637.20 121.28 54802.60 88888.00 2013-08-27 05:51:27.250 239 12637.15 121.25 54802.62 88888.00 2013-08-27 05:51:27.375 239 12637.12 121.28 54802.65 88888.00 2013-08-27 05:51:27.500 239 12637.17 121.28 54802.68 88888.00 2013-08-27 05:51:27.625 239 12637.20 121.28 54802.65 88888.00 2013-08-27 05:51:27.750 239 12637.10 121.25 54802.60 88888.00 2013-08-27 05:51:27.875 239 12637.10 121.25 54802.60 88888.00 2013-08-27 05:51:28.000 239 12637.15 121.25 54802.62 88888.00 2013-08-27 05:51:28.125 239 12637.17 121.25 54802.68 88888.00 2013-08-27 05:51:28.250 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:28.375 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:28.500 239 12637.12 121.25 54802.62 88888.00 2013-08-27 05:51:28.625 239 12637.08 121.25 54802.62 88888.00 2013-08-27 05:51:28.750 239 12637.05 121.22 54802.62 88888.00 2013-08-27 05:51:28.875 239 12637.05 121.22 54802.62 88888.00 2013-08-27 05:51:29.000 239 12637.08 121.25 54802.62 88888.00 2013-08-27 05:51:29.125 239 12637.12 121.28 54802.60 88888.00 2013-08-27 05:51:29.250 239 12637.08 121.25 54802.60 88888.00 2013-08-27 05:51:29.375 239 12637.08 121.28 54802.60 88888.00 2013-08-27 05:51:29.500 239 12637.05 121.30 54802.60 88888.00 2013-08-27 05:51:29.625 239 12637.05 121.30 54802.62 88888.00 2013-08-27 05:51:29.750 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:29.875 239 12637.05 121.28 54802.65 88888.00 2013-08-27 05:51:30.000 239 12637.10 121.28 54802.62 88888.00 2013-08-27 05:51:30.125 239 12637.10 121.28 54802.65 88888.00 2013-08-27 05:51:30.250 239 12637.10 121.22 54802.62 88888.00 2013-08-27 05:51:30.375 239 12637.12 121.25 54802.60 88888.00 2013-08-27 05:51:30.500 239 12637.15 121.28 54802.62 88888.00 2013-08-27 05:51:30.625 239 12637.15 121.28 54802.62 88888.00 2013-08-27 05:51:30.750 239 12637.10 121.28 54802.62 88888.00 2013-08-27 05:51:30.875 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:31.000 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:31.125 239 12637.12 121.28 54802.65 88888.00 2013-08-27 05:51:31.250 239 12637.10 121.30 54802.68 88888.00 2013-08-27 05:51:31.375 239 12637.12 121.33 54802.68 88888.00 2013-08-27 05:51:31.500 239 12637.12 121.28 54802.65 88888.00 2013-08-27 05:51:31.625 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:31.750 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:31.875 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:32.000 239 12637.10 121.25 54802.62 88888.00 2013-08-27 05:51:32.125 239 12637.10 121.28 54802.65 88888.00 2013-08-27 05:51:32.250 239 12637.02 121.25 54802.65 88888.00 2013-08-27 05:51:32.375 239 12637.10 121.28 54802.62 88888.00 2013-08-27 05:51:32.500 239 12637.10 121.25 54802.62 88888.00 2013-08-27 05:51:32.625 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:32.750 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:32.875 239 12637.05 121.28 54802.62 88888.00 2013-08-27 05:51:33.000 239 12637.05 121.25 54802.60 88888.00 2013-08-27 05:51:33.125 239 12637.02 121.25 54802.57 88888.00 2013-08-27 05:51:33.250 239 12637.02 121.22 54802.57 88888.00 2013-08-27 05:51:33.375 239 12637.10 121.25 54802.60 88888.00 2013-08-27 05:51:33.500 239 12637.15 121.35 54802.68 88888.00 2013-08-27 05:51:33.625 239 12637.02 121.25 54802.60 88888.00 2013-08-27 05:51:33.750 239 12636.95 121.22 54802.60 88888.00 2013-08-27 05:51:33.875 239 12637.00 121.25 54802.60 88888.00 2013-08-27 05:51:34.000 239 12637.02 121.28 54802.60 88888.00 2013-08-27 05:51:34.125 239 12637.00 121.28 54802.60 88888.00 2013-08-27 05:51:34.250 239 12636.90 121.25 54802.62 88888.00 2013-08-27 05:51:34.375 239 12636.98 121.25 54802.60 88888.00 2013-08-27 05:51:34.500 239 12637.02 121.25 54802.60 88888.00 2013-08-27 05:51:34.625 239 12637.02 121.25 54802.62 88888.00 2013-08-27 05:51:34.750 239 12637.10 121.28 54802.62 88888.00 2013-08-27 05:51:34.875 239 12637.08 121.28 54802.62 88888.00 2013-08-27 05:51:35.000 239 12637.02 121.30 54802.62 88888.00 2013-08-27 05:51:35.125 239 12637.00 121.28 54802.62 88888.00 2013-08-27 05:51:35.250 239 12637.08 121.25 54802.62 88888.00 2013-08-27 05:51:35.375 239 12637.05 121.22 54802.62 88888.00 2013-08-27 05:51:35.500 239 12637.02 121.25 54802.65 88888.00 2013-08-27 05:51:35.625 239 12637.02 121.25 54802.62 88888.00 2013-08-27 05:51:35.750 239 12637.02 121.28 54802.62 88888.00 2013-08-27 05:51:35.875 239 12637.00 121.28 54802.62 88888.00 2013-08-27 05:51:36.000 239 12637.00 121.28 54802.65 88888.00 2013-08-27 05:51:36.125 239 12636.98 121.28 54802.65 88888.00 2013-08-27 05:51:36.250 239 12636.98 121.25 54802.62 88888.00 2013-08-27 05:51:36.375 239 12637.00 121.28 54802.62 88888.00 2013-08-27 05:51:36.500 239 12637.02 121.28 54802.62 88888.00 2013-08-27 05:51:36.625 239 12637.00 121.28 54802.65 88888.00 2013-08-27 05:51:36.750 239 12637.00 121.28 54802.62 88888.00 2013-08-27 05:51:36.875 239 12637.08 121.25 54802.62 88888.00 2013-08-27 05:51:37.000 239 12637.05 121.25 54802.60 88888.00 2013-08-27 05:51:37.125 239 12636.95 121.25 54802.62 88888.00 2013-08-27 05:51:37.250 239 12636.90 121.28 54802.62 88888.00 2013-08-27 05:51:37.375 239 12636.92 121.28 54802.62 88888.00 2013-08-27 05:51:37.500 239 12637.00 121.28 54802.65 88888.00 2013-08-27 05:51:37.625 239 12637.10 121.28 54802.62 88888.00 2013-08-27 05:51:37.750 239 12637.10 121.25 54802.65 88888.00 2013-08-27 05:51:37.875 239 12637.12 121.25 54802.65 88888.00 2013-08-27 05:51:38.000 239 12637.05 121.25 54802.65 88888.00 2013-08-27 05:51:38.125 239 12637.02 121.28 54802.68 88888.00 2013-08-27 05:51:38.250 239 12636.98 121.25 54802.70 88888.00 2013-08-27 05:51:38.375 239 12636.95 121.22 54802.65 88888.00 2013-08-27 05:51:38.500 239 12636.98 121.22 54802.65 88888.00 2013-08-27 05:51:38.625 239 12637.02 121.28 54802.68 88888.00 2013-08-27 05:51:38.750 239 12637.08 121.28 54802.68 88888.00 2013-08-27 05:51:38.875 239 12637.08 121.25 54802.65 88888.00 2013-08-27 05:51:39.000 239 12637.02 121.25 54802.65 88888.00 2013-08-27 05:51:39.125 239 12636.98 121.25 54802.65 88888.00 2013-08-27 05:51:39.250 239 12636.92 121.22 54802.62 88888.00 2013-08-27 05:51:39.375 239 12636.98 121.22 54802.65 88888.00 2013-08-27 05:51:39.500 239 12637.02 121.22 54802.65 88888.00 2013-08-27 05:51:39.625 239 12637.08 121.22 54802.65 88888.00 2013-08-27 05:51:39.750 239 12637.05 121.22 54802.60 88888.00 2013-08-27 05:51:39.875 239 12637.05 121.22 54802.62 88888.00 2013-08-27 05:51:40.000 239 12637.02 121.25 54802.62 88888.00 2013-08-27 05:51:40.125 239 12636.95 121.25 54802.62 88888.00 2013-08-27 05:51:40.250 239 12636.90 121.22 54802.62 88888.00 2013-08-27 05:51:40.375 239 12636.95 121.25 54802.62 88888.00 2013-08-27 05:51:40.500 239 12636.98 121.25 54802.62 88888.00 2013-08-27 05:51:40.625 239 12637.02 121.25 54802.62 88888.00 2013-08-27 05:51:40.750 239 12637.05 121.22 54802.57 88888.00 2013-08-27 05:51:40.875 239 12637.05 121.22 54802.57 88888.00 2013-08-27 05:51:41.000 239 12637.02 121.22 54802.60 88888.00 2013-08-27 05:51:41.125 239 12637.02 121.25 54802.60 88888.00 2013-08-27 05:51:41.250 239 12637.05 121.25 54802.62 88888.00 2013-08-27 05:51:41.375 239 12637.08 121.25 54802.65 88888.00 2013-08-27 05:51:41.500 239 12637.02 121.22 54802.62 88888.00 2013-08-27 05:51:41.625 239 12637.00 121.22 54802.62 88888.00 2013-08-27 05:51:41.750 239 12637.05 121.20 54802.62 88888.00 2013-08-27 05:51:41.875 239 12637.08 121.20 54802.62 88888.00 2013-08-27 05:51:42.000 239 12637.02 121.20 54802.62 88888.00 2013-08-27 05:51:42.125 239 12636.98 121.22 54802.62 88888.00 2013-08-27 05:51:42.250 239 12637.00 121.22 54802.62 88888.00 2013-08-27 05:51:42.375 239 12637.05 121.22 54802.65 88888.00 2013-08-27 05:51:42.500 239 12637.05 121.22 54802.62 88888.00 2013-08-27 05:51:42.625 239 12637.02 121.22 54802.62 88888.00 2013-08-27 05:51:42.750 239 12637.02 121.25 54802.62 88888.00 2013-08-27 05:51:42.875 239 12637.00 121.20 54802.60 88888.00 2013-08-27 05:51:43.000 239 12636.98 121.20 54802.60 88888.00 2013-08-27 05:51:43.125 239 12637.00 121.20 54802.65 88888.00 2013-08-27 05:51:43.250 239 12637.02 121.22 54802.62 88888.00 2013-08-27 05:51:43.375 239 12637.00 121.22 54802.65 88888.00 2013-08-27 05:51:43.500 239 12636.92 121.22 54802.65 88888.00 2013-08-27 05:51:43.625 239 12636.98 121.25 54802.65 88888.00 2013-08-27 05:51:43.750 239 12637.02 121.25 54802.65 88888.00 2013-08-27 05:51:43.875 239 12637.00 121.22 54802.65 88888.00 2013-08-27 05:51:44.000 239 12637.02 121.20 54802.62 88888.00 2013-08-27 05:51:44.125 239 12637.00 121.17 54802.60 88888.00 2013-08-27 05:51:44.250 239 12636.95 121.20 54802.62 88888.00 2013-08-27 05:51:44.375 239 12636.92 121.22 54802.65 88888.00 2013-08-27 05:51:44.500 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:44.625 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:44.750 239 12637.02 121.22 54802.60 88888.00 2013-08-27 05:51:44.875 239 12637.00 121.25 54802.62 88888.00 2013-08-27 05:51:45.000 239 12637.00 121.20 54802.65 88888.00 2013-08-27 05:51:45.125 239 12637.02 121.22 54802.62 88888.00 2013-08-27 05:51:45.250 239 12636.98 121.20 54802.62 88888.00 2013-08-27 05:51:45.375 239 12636.95 121.22 54802.62 88888.00 2013-08-27 05:51:45.500 239 12636.95 121.22 54802.65 88888.00 2013-08-27 05:51:45.625 239 12636.90 121.22 54802.65 88888.00 2013-08-27 05:51:45.750 239 12636.90 121.17 54802.62 88888.00 2013-08-27 05:51:45.875 239 12636.90 121.20 54802.65 88888.00 2013-08-27 05:51:46.000 239 12636.88 121.17 54802.62 88888.00 2013-08-27 05:51:46.125 239 12636.85 121.20 54802.62 88888.00 2013-08-27 05:51:46.250 239 12636.85 121.20 54802.65 88888.00 2013-08-27 05:51:46.375 239 12636.92 121.22 54802.65 88888.00 2013-08-27 05:51:46.500 239 12636.92 121.22 54802.62 88888.00 2013-08-27 05:51:46.625 239 12636.92 121.20 54802.57 88888.00 2013-08-27 05:51:46.750 239 12636.92 121.17 54802.57 88888.00 2013-08-27 05:51:46.875 239 12636.92 121.17 54802.57 88888.00 2013-08-27 05:51:47.000 239 12636.92 121.17 54802.60 88888.00 2013-08-27 05:51:47.125 239 12636.90 121.15 54802.60 88888.00 2013-08-27 05:51:47.250 239 12636.90 121.17 54802.60 88888.00 2013-08-27 05:51:47.375 239 12637.00 121.20 54802.60 88888.00 2013-08-27 05:51:47.500 239 12637.02 121.17 54802.60 88888.00 2013-08-27 05:51:47.625 239 12637.05 121.20 54802.57 88888.00 2013-08-27 05:51:47.750 239 12637.05 121.20 54802.60 88888.00 2013-08-27 05:51:47.875 239 12637.02 121.20 54802.62 88888.00 2013-08-27 05:51:48.000 239 12637.00 121.17 54802.57 88888.00 2013-08-27 05:51:48.125 239 12636.95 121.20 54802.60 88888.00 2013-08-27 05:51:48.250 239 12636.90 121.17 54802.62 88888.00 2013-08-27 05:51:48.375 239 12636.92 121.17 54802.62 88888.00 2013-08-27 05:51:48.500 239 12636.90 121.17 54802.62 88888.00 2013-08-27 05:51:48.625 239 12636.85 121.17 54802.60 88888.00 2013-08-27 05:51:48.750 239 12636.90 121.15 54802.60 88888.00 2013-08-27 05:51:48.875 239 12636.95 121.17 54802.62 88888.00 2013-08-27 05:51:49.000 239 12636.95 121.17 54802.60 88888.00 2013-08-27 05:51:49.125 239 12636.90 121.17 54802.60 88888.00 2013-08-27 05:51:49.250 239 12636.90 121.17 54802.62 88888.00 2013-08-27 05:51:49.375 239 12636.95 121.17 54802.57 88888.00 2013-08-27 05:51:49.500 239 12636.98 121.17 54802.57 88888.00 2013-08-27 05:51:49.625 239 12636.95 121.17 54802.60 88888.00 2013-08-27 05:51:49.750 239 12636.95 121.15 54802.60 88888.00 2013-08-27 05:51:49.875 239 12636.98 121.15 54802.62 88888.00 2013-08-27 05:51:50.000 239 12637.00 121.15 54802.65 88888.00 2013-08-27 05:51:50.125 239 12637.02 121.17 54802.65 88888.00 2013-08-27 05:51:50.250 239 12637.12 121.22 54802.70 88888.00 2013-08-27 05:51:50.375 239 12637.12 121.22 54802.65 88888.00 2013-08-27 05:51:50.500 239 12637.08 121.20 54802.62 88888.00 2013-08-27 05:51:50.625 239 12637.00 121.20 54802.60 88888.00 2013-08-27 05:51:50.750 239 12636.92 121.20 54802.60 88888.00 2013-08-27 05:51:50.875 239 12636.88 121.22 54802.60 88888.00 2013-08-27 05:51:51.000 239 12636.90 121.20 54802.57 88888.00 2013-08-27 05:51:51.125 239 12636.92 121.20 54802.60 88888.00 2013-08-27 05:51:51.250 239 12636.95 121.20 54802.62 88888.00 2013-08-27 05:51:51.375 239 12637.02 121.17 54802.62 88888.00 2013-08-27 05:51:51.500 239 12637.10 121.22 54802.57 88888.00 2013-08-27 05:51:51.625 239 12637.12 121.22 54802.57 88888.00 2013-08-27 05:51:51.750 239 12637.10 121.20 54802.57 88888.00 2013-08-27 05:51:51.875 239 12637.10 121.17 54802.57 88888.00 2013-08-27 05:51:52.000 239 12637.12 121.20 54802.62 88888.00 2013-08-27 05:51:52.125 239 12637.12 121.22 54802.62 88888.00 2013-08-27 05:51:52.250 239 12637.12 121.22 54802.68 88888.00 2013-08-27 05:51:52.375 239 12637.15 121.22 54802.65 88888.00 2013-08-27 05:51:52.500 239 12637.15 121.22 54802.60 88888.00 2013-08-27 05:51:52.625 239 12637.12 121.20 54802.60 88888.00 2013-08-27 05:51:52.750 239 12637.05 121.20 54802.60 88888.00 2013-08-27 05:51:52.875 239 12637.00 121.17 54802.57 88888.00 2013-08-27 05:51:53.000 239 12637.00 121.20 54802.57 88888.00 2013-08-27 05:51:53.125 239 12637.00 121.20 54802.60 88888.00 2013-08-27 05:51:53.250 239 12636.95 121.22 54802.62 88888.00 2013-08-27 05:51:53.375 239 12636.95 121.22 54802.60 88888.00 2013-08-27 05:51:53.500 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:53.625 239 12636.95 121.22 54802.60 88888.00 2013-08-27 05:51:53.750 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:53.875 239 12636.88 121.22 54802.60 88888.00 2013-08-27 05:51:54.000 239 12636.90 121.20 54802.60 88888.00 2013-08-27 05:51:54.125 239 12636.95 121.20 54802.60 88888.00 2013-08-27 05:51:54.250 239 12636.90 121.20 54802.57 88888.00 2013-08-27 05:51:54.375 239 12636.92 121.20 54802.62 88888.00 2013-08-27 05:51:54.500 239 12636.95 121.22 54802.57 88888.00 2013-08-27 05:51:54.625 239 12636.92 121.22 54802.57 88888.00 2013-08-27 05:51:54.750 239 12636.90 121.20 54802.60 88888.00 2013-08-27 05:51:54.875 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:55.000 239 12636.92 121.22 54802.57 88888.00 2013-08-27 05:51:55.125 239 12636.88 121.22 54802.57 88888.00 2013-08-27 05:51:55.250 239 12636.88 121.22 54802.60 88888.00 2013-08-27 05:51:55.375 239 12636.88 121.22 54802.60 88888.00 2013-08-27 05:51:55.500 239 12636.92 121.20 54802.60 88888.00 2013-08-27 05:51:55.625 239 12636.98 121.22 54802.57 88888.00 2013-08-27 05:51:55.750 239 12637.02 121.22 54802.57 88888.00 2013-08-27 05:51:55.875 239 12637.02 121.22 54802.60 88888.00 2013-08-27 05:51:56.000 239 12637.00 121.20 54802.60 88888.00 2013-08-27 05:51:56.125 239 12636.92 121.20 54802.57 88888.00 2013-08-27 05:51:56.250 239 12636.88 121.17 54802.57 88888.00 2013-08-27 05:51:56.375 239 12636.90 121.20 54802.55 88888.00 2013-08-27 05:51:56.500 239 12636.92 121.17 54802.57 88888.00 2013-08-27 05:51:56.625 239 12636.92 121.20 54802.60 88888.00 2013-08-27 05:51:56.750 239 12636.92 121.22 54802.57 88888.00 2013-08-27 05:51:56.875 239 12636.95 121.22 54802.57 88888.00 2013-08-27 05:51:57.000 239 12636.95 121.25 54802.57 88888.00 2013-08-27 05:51:57.125 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:57.250 239 12636.90 121.20 54802.57 88888.00 2013-08-27 05:51:57.375 239 12636.92 121.22 54802.60 88888.00 2013-08-27 05:51:57.500 239 12636.90 121.22 54802.57 88888.00 2013-08-27 05:51:57.625 239 12636.90 121.22 54802.55 88888.00 2013-08-27 05:51:57.750 239 12636.88 121.22 54802.57 88888.00 2013-08-27 05:51:57.875 239 12636.92 121.25 54802.57 88888.00 2013-08-27 05:51:58.000 239 12636.98 121.25 54802.57 88888.00 2013-08-27 05:51:58.125 239 12636.98 121.22 54802.57 88888.00 2013-08-27 05:51:58.250 239 12637.00 121.20 54802.57 88888.00 2013-08-27 05:51:58.375 239 12637.05 121.22 54802.55 88888.00 2013-08-27 05:51:58.500 239 12637.05 121.22 54802.53 88888.00 2013-08-27 05:51:58.625 239 12637.05 121.22 54802.55 88888.00 2013-08-27 05:51:58.750 239 12637.02 121.22 54802.57 88888.00 2013-08-27 05:51:58.875 239 12636.98 121.22 54802.57 88888.00 2013-08-27 05:51:59.000 239 12637.02 121.25 54802.55 88888.00 2013-08-27 05:51:59.125 239 12637.02 121.22 54802.50 88888.00 2013-08-27 05:51:59.250 239 12636.95 121.28 54802.53 88888.00 2013-08-27 05:51:59.375 239 12636.95 121.28 54802.53 88888.00 2013-08-27 05:51:59.500 239 12636.95 121.28 54802.53 88888.00 2013-08-27 05:51:59.625 239 12637.02 121.25 54802.55 88888.00 2013-08-27 05:51:59.750 239 12637.05 121.22 54802.55 88888.00 2013-08-27 05:51:59.875 239 12637.05 121.25 54802.53 88888.00 2013-08-27 05:52:00.000 239 12637.08 121.25 54802.50 88888.00 2013-08-27 05:52:00.125 239 12637.08 121.25 54802.53 88888.00 2013-08-27 05:52:00.250 239 12637.00 121.22 54802.55 88888.00 2013-08-27 05:52:00.375 239 12636.98 121.22 54802.53 88888.00 2013-08-27 05:52:00.500 239 12637.02 121.22 54802.53 88888.00 2013-08-27 05:52:00.625 239 12637.05 121.28 54802.55 88888.00 2013-08-27 05:52:00.750 239 12637.08 121.30 54802.55 88888.00 2013-08-27 05:52:00.875 239 12637.02 121.28 54802.55 88888.00 2013-08-27 05:52:01.000 239 12636.98 121.25 54802.53 88888.00 2013-08-27 05:52:01.125 239 12637.00 121.25 54802.53 88888.00 2013-08-27 05:52:01.250 239 12637.00 121.28 54802.50 88888.00 2013-08-27 05:52:01.375 239 12637.00 121.25 54802.50 88888.00 2013-08-27 05:52:01.500 239 12637.02 121.25 54802.53 88888.00 2013-08-27 05:52:01.625 239 12637.10 121.25 54802.53 88888.00 2013-08-27 05:52:01.750 239 12637.05 121.25 54802.53 88888.00 2013-08-27 05:52:01.875 239 12637.05 121.25 54802.53 88888.00 2013-08-27 05:52:02.000 239 12637.02 121.28 54802.55 88888.00 2013-08-27 05:52:02.125 239 12637.02 121.25 54802.55 88888.00 2013-08-27 05:52:02.250 239 12637.05 121.22 54802.53 88888.00 2013-08-27 05:52:02.375 239 12637.08 121.25 54802.53 88888.00 2013-08-27 05:52:02.500 239 12637.10 121.28 54802.57 88888.00 2013-08-27 05:52:02.625 239 12637.08 121.22 54802.55 88888.00 2013-08-27 05:52:02.750 239 12637.02 121.22 54802.53 88888.00 2013-08-27 05:52:02.875 239 12637.08 121.25 54802.53 88888.00 2013-08-27 05:52:03.000 239 12637.10 121.22 54802.50 88888.00 2013-08-27 05:52:03.125 239 12637.10 121.22 54802.53 88888.00 2013-08-27 05:52:03.250 239 12637.10 121.22 54802.53 88888.00 2013-08-27 05:52:03.375 239 12637.17 121.28 54802.53 88888.00 2013-08-27 05:52:03.500 239 12637.12 121.28 54802.53 88888.00 2013-08-27 05:52:03.625 239 12637.08 121.30 54802.53 88888.00 2013-08-27 05:52:03.750 239 12637.05 121.28 54802.50 88888.00 2013-08-27 05:52:03.875 239 12637.08 121.30 54802.50 88888.00 2013-08-27 05:52:04.000 239 12637.12 121.30 54802.50 88888.00 2013-08-27 05:52:04.125 239 12637.12 121.33 54802.53 88888.00 2013-08-27 05:52:04.250 239 12637.12 121.28 54802.50 88888.00 2013-08-27 05:52:04.375 239 12637.15 121.30 54802.47 88888.00 2013-08-27 05:52:04.500 239 12637.08 121.30 54802.50 88888.00 2013-08-27 05:52:04.625 239 12637.02 121.30 54802.53 88888.00 2013-08-27 05:52:04.750 239 12637.05 121.30 54802.53 88888.00 2013-08-27 05:52:04.875 239 12637.02 121.33 54802.50 88888.00 2013-08-27 05:52:05.000 239 12637.02 121.33 54802.47 88888.00 2013-08-27 05:52:05.125 239 12637.00 121.30 54802.47 88888.00 2013-08-27 05:52:05.250 239 12637.02 121.33 54802.50 88888.00 2013-08-27 05:52:05.375 239 12637.05 121.33 54802.47 88888.00 2013-08-27 05:52:05.500 239 12637.02 121.33 54802.50 88888.00 2013-08-27 05:52:05.625 239 12637.08 121.30 54802.47 88888.00 2013-08-27 05:52:05.750 239 12637.08 121.33 54802.47 88888.00 2013-08-27 05:52:05.875 239 12637.12 121.35 54802.45 88888.00 2013-08-27 05:52:06.000 239 12637.12 121.33 54802.45 88888.00 2013-08-27 05:52:06.125 239 12637.12 121.35 54802.45 88888.00 2013-08-27 05:52:06.250 239 12637.15 121.35 54802.50 88888.00 2013-08-27 05:52:06.375 239 12637.12 121.35 54802.50 88888.00 2013-08-27 05:52:06.500 239 12637.08 121.33 54802.47 88888.00 2013-08-27 05:52:06.625 239 12637.15 121.30 54802.47 88888.00 2013-08-27 05:52:06.750 239 12637.20 121.35 54802.45 88888.00 2013-08-27 05:52:06.875 239 12637.15 121.35 54802.45 88888.00 2013-08-27 05:52:07.000 239 12637.08 121.33 54802.45 88888.00 2013-08-27 05:52:07.125 239 12637.10 121.35 54802.45 88888.00 2013-08-27 05:52:07.250 239 12637.08 121.40 54802.47 88888.00 2013-08-27 05:52:07.375 239 12637.05 121.38 54802.47 88888.00 2013-08-27 05:52:07.500 239 12637.10 121.35 54802.47 88888.00 2013-08-27 05:52:07.625 239 12637.15 121.35 54802.45 88888.00 2013-08-27 05:52:07.750 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:07.875 239 12637.15 121.38 54802.45 88888.00 2013-08-27 05:52:08.000 239 12637.15 121.33 54802.45 88888.00 2013-08-27 05:52:08.125 239 12637.10 121.35 54802.47 88888.00 2013-08-27 05:52:08.250 239 12637.05 121.35 54802.50 88888.00 2013-08-27 05:52:08.375 239 12637.05 121.38 54802.47 88888.00 2013-08-27 05:52:08.500 239 12637.05 121.38 54802.45 88888.00 2013-08-27 05:52:08.625 239 12637.05 121.38 54802.45 88888.00 2013-08-27 05:52:08.750 239 12637.10 121.40 54802.47 88888.00 2013-08-27 05:52:08.875 239 12637.15 121.38 54802.47 88888.00 2013-08-27 05:52:09.000 239 12637.15 121.35 54802.47 88888.00 2013-08-27 05:52:09.125 239 12637.10 121.40 54802.47 88888.00 2013-08-27 05:52:09.250 239 12637.10 121.38 54802.50 88888.00 2013-08-27 05:52:09.375 239 12637.15 121.38 54802.50 88888.00 2013-08-27 05:52:09.500 239 12637.12 121.35 54802.50 88888.00 2013-08-27 05:52:09.625 239 12637.15 121.38 54802.47 88888.00 2013-08-27 05:52:09.750 239 12637.20 121.40 54802.47 88888.00 2013-08-27 05:52:09.875 239 12637.23 121.40 54802.50 88888.00 2013-08-27 05:52:10.000 239 12637.20 121.40 54802.47 88888.00 2013-08-27 05:52:10.125 239 12637.17 121.38 54802.47 88888.00 2013-08-27 05:52:10.250 239 12637.15 121.40 54802.47 88888.00 2013-08-27 05:52:10.375 239 12637.20 121.45 54802.53 88888.00 2013-08-27 05:52:10.500 239 12637.17 121.45 54802.50 88888.00 2013-08-27 05:52:10.625 239 12637.17 121.40 54802.47 88888.00 2013-08-27 05:52:10.750 239 12637.12 121.38 54802.45 88888.00 2013-08-27 05:52:10.875 239 12637.15 121.38 54802.45 88888.00 2013-08-27 05:52:11.000 239 12637.12 121.38 54802.45 88888.00 2013-08-27 05:52:11.125 239 12637.12 121.40 54802.47 88888.00 2013-08-27 05:52:11.250 239 12637.08 121.38 54802.50 88888.00 2013-08-27 05:52:11.375 239 12637.10 121.40 54802.50 88888.00 2013-08-27 05:52:11.500 239 12637.12 121.38 54802.50 88888.00 2013-08-27 05:52:11.625 239 12637.10 121.38 54802.50 88888.00 2013-08-27 05:52:11.750 239 12637.08 121.40 54802.47 88888.00 2013-08-27 05:52:11.875 239 12637.08 121.40 54802.47 88888.00 2013-08-27 05:52:12.000 239 12637.10 121.40 54802.47 88888.00 2013-08-27 05:52:12.125 239 12637.10 121.40 54802.50 88888.00 2013-08-27 05:52:12.250 239 12637.15 121.38 54802.47 88888.00 2013-08-27 05:52:12.375 239 12637.15 121.38 54802.47 88888.00 2013-08-27 05:52:12.500 239 12637.15 121.40 54802.50 88888.00 2013-08-27 05:52:12.625 239 12637.17 121.40 54802.50 88888.00 2013-08-27 05:52:12.750 239 12637.17 121.40 54802.47 88888.00 2013-08-27 05:52:12.875 239 12637.12 121.42 54802.47 88888.00 2013-08-27 05:52:13.000 239 12637.15 121.42 54802.47 88888.00 2013-08-27 05:52:13.125 239 12637.15 121.40 54802.53 88888.00 2013-08-27 05:52:13.250 239 12637.12 121.40 54802.50 88888.00 2013-08-27 05:52:13.375 239 12637.10 121.40 54802.50 88888.00 2013-08-27 05:52:13.500 239 12637.10 121.40 54802.50 88888.00 2013-08-27 05:52:13.625 239 12637.10 121.38 54802.50 88888.00 2013-08-27 05:52:13.750 239 12637.08 121.40 54802.53 88888.00 2013-08-27 05:52:13.875 239 12637.10 121.42 54802.53 88888.00 2013-08-27 05:52:14.000 239 12637.17 121.42 54802.50 88888.00 2013-08-27 05:52:14.125 239 12637.15 121.40 54802.50 88888.00 2013-08-27 05:52:14.250 239 12637.12 121.38 54802.50 88888.00 2013-08-27 05:52:14.375 239 12637.08 121.38 54802.50 88888.00 2013-08-27 05:52:14.500 239 12637.08 121.40 54802.50 88888.00 2013-08-27 05:52:14.625 239 12637.10 121.40 54802.50 88888.00 2013-08-27 05:52:14.750 239 12637.10 121.42 54802.47 88888.00 2013-08-27 05:52:14.875 239 12637.17 121.42 54802.47 88888.00 2013-08-27 05:52:15.000 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:15.125 239 12637.17 121.42 54802.47 88888.00 2013-08-27 05:52:15.250 239 12637.15 121.42 54802.50 88888.00 2013-08-27 05:52:15.375 239 12637.15 121.42 54802.50 88888.00 2013-08-27 05:52:15.500 239 12637.17 121.45 54802.50 88888.00 2013-08-27 05:52:15.625 239 12637.20 121.42 54802.47 88888.00 2013-08-27 05:52:15.750 239 12637.17 121.40 54802.47 88888.00 2013-08-27 05:52:15.875 239 12637.17 121.40 54802.47 88888.00 2013-08-27 05:52:16.000 239 12637.17 121.40 54802.45 88888.00 2013-08-27 05:52:16.125 239 12637.20 121.40 54802.47 88888.00 2013-08-27 05:52:16.250 239 12637.20 121.40 54802.47 88888.00 2013-08-27 05:52:16.375 239 12637.15 121.42 54802.47 88888.00 2013-08-27 05:52:16.500 239 12637.10 121.42 54802.47 88888.00 2013-08-27 05:52:16.625 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:16.750 239 12637.17 121.42 54802.43 88888.00 2013-08-27 05:52:16.875 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:17.000 239 12637.17 121.45 54802.50 88888.00 2013-08-27 05:52:17.125 239 12637.23 121.47 54802.50 88888.00 2013-08-27 05:52:17.250 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:17.375 239 12637.15 121.38 54802.38 88888.00 2013-08-27 05:52:17.500 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:17.625 239 12637.17 121.45 54802.47 88888.00 2013-08-27 05:52:17.750 239 12637.17 121.45 54802.50 88888.00 2013-08-27 05:52:17.875 239 12637.12 121.45 54802.45 88888.00 2013-08-27 05:52:18.000 239 12637.08 121.45 54802.43 88888.00 2013-08-27 05:52:18.125 239 12637.12 121.45 54802.43 88888.00 2013-08-27 05:52:18.250 239 12637.15 121.45 54802.45 88888.00 2013-08-27 05:52:18.375 239 12637.20 121.47 54802.47 88888.00 2013-08-27 05:52:18.500 239 12637.17 121.47 54802.47 88888.00 2013-08-27 05:52:18.625 239 12637.17 121.45 54802.47 88888.00 2013-08-27 05:52:18.750 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:18.875 239 12637.12 121.40 54802.43 88888.00 2013-08-27 05:52:19.000 239 12637.02 121.40 54802.43 88888.00 2013-08-27 05:52:19.125 239 12637.05 121.42 54802.45 88888.00 2013-08-27 05:52:19.250 239 12637.12 121.42 54802.47 88888.00 2013-08-27 05:52:19.375 239 12637.12 121.42 54802.43 88888.00 2013-08-27 05:52:19.500 239 12637.10 121.42 54802.43 88888.00 2013-08-27 05:52:19.625 239 12637.10 121.42 54802.45 88888.00 2013-08-27 05:52:19.750 239 12637.12 121.42 54802.45 88888.00 2013-08-27 05:52:19.875 239 12637.12 121.42 54802.45 88888.00 2013-08-27 05:52:20.000 239 12637.12 121.42 54802.45 88888.00 2013-08-27 05:52:20.125 239 12637.17 121.45 54802.47 88888.00 2013-08-27 05:52:20.250 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:20.375 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:20.500 239 12637.20 121.42 54802.47 88888.00 2013-08-27 05:52:20.625 239 12637.17 121.45 54802.47 88888.00 2013-08-27 05:52:20.750 239 12637.17 121.40 54802.47 88888.00 2013-08-27 05:52:20.875 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:21.000 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:21.125 239 12637.20 121.40 54802.45 88888.00 2013-08-27 05:52:21.250 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:21.375 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:21.500 239 12637.15 121.42 54802.43 88888.00 2013-08-27 05:52:21.625 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:21.750 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:21.875 239 12637.12 121.40 54802.45 88888.00 2013-08-27 05:52:22.000 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:22.125 239 12637.17 121.42 54802.43 88888.00 2013-08-27 05:52:22.250 239 12637.23 121.45 54802.47 88888.00 2013-08-27 05:52:22.375 239 12637.25 121.47 54802.45 88888.00 2013-08-27 05:52:22.500 239 12637.17 121.45 54802.45 88888.00 2013-08-27 05:52:22.625 239 12637.17 121.40 54802.40 88888.00 2013-08-27 05:52:22.750 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:22.875 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:23.000 239 12637.23 121.45 54802.47 88888.00 2013-08-27 05:52:23.125 239 12637.27 121.45 54802.45 88888.00 2013-08-27 05:52:23.250 239 12637.23 121.38 54802.45 88888.00 2013-08-27 05:52:23.375 239 12637.20 121.38 54802.43 88888.00 2013-08-27 05:52:23.500 239 12637.20 121.40 54802.43 88888.00 2013-08-27 05:52:23.625 239 12637.25 121.40 54802.47 88888.00 2013-08-27 05:52:23.750 239 12637.25 121.42 54802.47 88888.00 2013-08-27 05:52:23.875 239 12637.23 121.42 54802.45 88888.00 2013-08-27 05:52:24.000 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:24.125 239 12637.17 121.42 54802.47 88888.00 2013-08-27 05:52:24.250 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:24.375 239 12637.15 121.38 54802.43 88888.00 2013-08-27 05:52:24.500 239 12637.17 121.40 54802.43 88888.00 2013-08-27 05:52:24.625 239 12637.23 121.40 54802.47 88888.00 2013-08-27 05:52:24.750 239 12637.23 121.45 54802.47 88888.00 2013-08-27 05:52:24.875 239 12637.17 121.42 54802.45 88888.00 2013-08-27 05:52:25.000 239 12637.12 121.40 54802.43 88888.00 2013-08-27 05:52:25.125 239 12637.12 121.42 54802.43 88888.00 2013-08-27 05:52:25.250 239 12637.17 121.40 54802.43 88888.00 2013-08-27 05:52:25.375 239 12637.17 121.42 54802.43 88888.00 2013-08-27 05:52:25.500 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:25.625 239 12637.15 121.40 54802.43 88888.00 2013-08-27 05:52:25.750 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:25.875 239 12637.15 121.40 54802.45 88888.00 2013-08-27 05:52:26.000 239 12637.15 121.38 54802.43 88888.00 2013-08-27 05:52:26.125 239 12637.17 121.40 54802.43 88888.00 2013-08-27 05:52:26.250 239 12637.15 121.42 54802.45 88888.00 2013-08-27 05:52:26.375 239 12637.20 121.42 54802.43 88888.00 2013-08-27 05:52:26.500 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:26.625 239 12637.23 121.42 54802.43 88888.00 2013-08-27 05:52:26.750 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:26.875 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:27.000 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:27.125 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:27.250 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:27.375 239 12637.20 121.42 54802.43 88888.00 2013-08-27 05:52:27.500 239 12637.17 121.40 54802.45 88888.00 2013-08-27 05:52:27.625 239 12637.20 121.40 54802.45 88888.00 2013-08-27 05:52:27.750 239 12637.20 121.40 54802.45 88888.00 2013-08-27 05:52:27.875 239 12637.12 121.40 54802.47 88888.00 2013-08-27 05:52:28.000 239 12637.12 121.38 54802.45 88888.00 2013-08-27 05:52:28.125 239 12637.20 121.38 54802.45 88888.00 2013-08-27 05:52:28.250 239 12637.20 121.38 54802.45 88888.00 2013-08-27 05:52:28.375 239 12637.15 121.38 54802.43 88888.00 2013-08-27 05:52:28.500 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:28.625 239 12637.20 121.35 54802.43 88888.00 2013-08-27 05:52:28.750 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:28.875 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:29.000 239 12637.20 121.35 54802.43 88888.00 2013-08-27 05:52:29.125 239 12637.23 121.35 54802.45 88888.00 2013-08-27 05:52:29.250 239 12637.25 121.35 54802.45 88888.00 2013-08-27 05:52:29.375 239 12637.25 121.38 54802.45 88888.00 2013-08-27 05:52:29.500 239 12637.25 121.40 54802.47 88888.00 2013-08-27 05:52:29.625 239 12637.17 121.40 54802.45 88888.00 2013-08-27 05:52:29.750 239 12637.20 121.40 54802.43 88888.00 2013-08-27 05:52:29.875 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:30.000 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:30.125 239 12637.20 121.40 54802.45 88888.00 2013-08-27 05:52:30.250 239 12637.23 121.38 54802.45 88888.00 2013-08-27 05:52:30.375 239 12637.27 121.38 54802.45 88888.00 2013-08-27 05:52:30.500 239 12637.27 121.38 54802.43 88888.00 2013-08-27 05:52:30.625 239 12637.30 121.38 54802.45 88888.00 2013-08-27 05:52:30.750 239 12637.30 121.38 54802.45 88888.00 2013-08-27 05:52:30.875 239 12637.25 121.38 54802.43 88888.00 2013-08-27 05:52:31.000 239 12637.25 121.40 54802.45 88888.00 2013-08-27 05:52:31.125 239 12637.35 121.42 54802.50 88888.00 2013-08-27 05:52:31.250 239 12637.38 121.42 54802.47 88888.00 2013-08-27 05:52:31.375 239 12637.38 121.45 54802.43 88888.00 2013-08-27 05:52:31.500 239 12637.42 121.47 54802.47 88888.00 2013-08-27 05:52:31.625 239 12637.45 121.47 54802.50 88888.00 2013-08-27 05:52:31.750 239 12637.38 121.40 54802.45 88888.00 2013-08-27 05:52:31.875 239 12637.33 121.35 54802.40 88888.00 2013-08-27 05:52:32.000 239 12637.25 121.33 54802.40 88888.00 2013-08-27 05:52:32.125 239 12637.25 121.35 54802.45 88888.00 2013-08-27 05:52:32.250 239 12637.30 121.38 54802.45 88888.00 2013-08-27 05:52:32.375 239 12637.30 121.35 54802.45 88888.00 2013-08-27 05:52:32.500 239 12637.25 121.35 54802.45 88888.00 2013-08-27 05:52:32.625 239 12637.33 121.38 54802.45 88888.00 2013-08-27 05:52:32.750 239 12637.33 121.40 54802.45 88888.00 2013-08-27 05:52:32.875 239 12637.27 121.40 54802.45 88888.00 2013-08-27 05:52:33.000 239 12637.33 121.40 54802.43 88888.00 2013-08-27 05:52:33.125 239 12637.27 121.40 54802.43 88888.00 2013-08-27 05:52:33.250 239 12637.23 121.40 54802.45 88888.00 2013-08-27 05:52:33.375 239 12637.23 121.40 54802.45 88888.00 2013-08-27 05:52:33.500 239 12637.30 121.40 54802.47 88888.00 2013-08-27 05:52:33.625 239 12637.33 121.38 54802.45 88888.00 2013-08-27 05:52:33.750 239 12637.30 121.40 54802.45 88888.00 2013-08-27 05:52:33.875 239 12637.20 121.38 54802.43 88888.00 2013-08-27 05:52:34.000 239 12637.20 121.38 54802.45 88888.00 2013-08-27 05:52:34.125 239 12637.23 121.38 54802.45 88888.00 2013-08-27 05:52:34.250 239 12637.23 121.38 54802.43 88888.00 2013-08-27 05:52:34.375 239 12637.25 121.40 54802.45 88888.00 2013-08-27 05:52:34.500 239 12637.33 121.40 54802.43 88888.00 2013-08-27 05:52:34.625 239 12637.23 121.38 54802.43 88888.00 2013-08-27 05:52:34.750 239 12637.17 121.38 54802.45 88888.00 2013-08-27 05:52:34.875 239 12637.20 121.40 54802.47 88888.00 2013-08-27 05:52:35.000 239 12637.25 121.42 54802.45 88888.00 2013-08-27 05:52:35.125 239 12637.27 121.42 54802.43 88888.00 2013-08-27 05:52:35.250 239 12637.33 121.40 54802.45 88888.00 2013-08-27 05:52:35.375 239 12637.30 121.38 54802.45 88888.00 2013-08-27 05:52:35.500 239 12637.27 121.35 54802.43 88888.00 2013-08-27 05:52:35.625 239 12637.27 121.38 54802.43 88888.00 2013-08-27 05:52:35.750 239 12637.27 121.40 54802.45 88888.00 2013-08-27 05:52:35.875 239 12637.27 121.38 54802.45 88888.00 2013-08-27 05:52:36.000 239 12637.33 121.35 54802.43 88888.00 2013-08-27 05:52:36.125 239 12637.33 121.35 54802.45 88888.00 2013-08-27 05:52:36.250 239 12637.27 121.38 54802.45 88888.00 2013-08-27 05:52:36.375 239 12637.30 121.38 54802.45 88888.00 2013-08-27 05:52:36.500 239 12637.33 121.38 54802.45 88888.00 2013-08-27 05:52:36.625 239 12637.38 121.38 54802.45 88888.00 2013-08-27 05:52:36.750 239 12637.38 121.38 54802.47 88888.00 2013-08-27 05:52:36.875 239 12637.33 121.38 54802.45 88888.00 2013-08-27 05:52:37.000 239 12637.27 121.38 54802.43 88888.00 2013-08-27 05:52:37.125 239 12637.25 121.38 54802.45 88888.00 2013-08-27 05:52:37.250 239 12637.23 121.38 54802.45 88888.00 2013-08-27 05:52:37.375 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:37.500 239 12637.12 121.35 54802.43 88888.00 2013-08-27 05:52:37.625 239 12637.17 121.35 54802.45 88888.00 2013-08-27 05:52:37.750 239 12637.27 121.38 54802.43 88888.00 2013-08-27 05:52:37.875 239 12637.33 121.40 54802.43 88888.00 2013-08-27 05:52:38.000 239 12637.30 121.38 54802.40 88888.00 2013-08-27 05:52:38.125 239 12637.27 121.40 54802.43 88888.00 2013-08-27 05:52:38.250 239 12637.35 121.47 54802.47 88888.00 2013-08-27 05:52:38.375 239 12637.38 121.42 54802.45 88888.00 2013-08-27 05:52:38.500 239 12637.33 121.38 54802.43 88888.00 2013-08-27 05:52:38.625 239 12637.23 121.40 54802.45 88888.00 2013-08-27 05:52:38.750 239 12637.20 121.38 54802.45 88888.00 2013-08-27 05:52:38.875 239 12637.25 121.40 54802.45 88888.00 2013-08-27 05:52:39.000 239 12637.27 121.40 54802.40 88888.00 2013-08-27 05:52:39.125 239 12637.30 121.42 54802.40 88888.00 2013-08-27 05:52:39.250 239 12637.30 121.38 54802.40 88888.00 2013-08-27 05:52:39.375 239 12637.33 121.40 54802.40 88888.00 2013-08-27 05:52:39.500 239 12637.30 121.38 54802.40 88888.00 2013-08-27 05:52:39.625 239 12637.25 121.38 54802.40 88888.00 2013-08-27 05:52:39.750 239 12637.25 121.40 54802.45 88888.00 2013-08-27 05:52:39.875 239 12637.23 121.40 54802.43 88888.00 2013-08-27 05:52:40.000 239 12637.23 121.42 54802.43 88888.00 2013-08-27 05:52:40.125 239 12637.27 121.42 54802.45 88888.00 2013-08-27 05:52:40.250 239 12637.27 121.42 54802.47 88888.00 2013-08-27 05:52:40.375 239 12637.27 121.42 54802.45 88888.00 2013-08-27 05:52:40.500 239 12637.27 121.42 54802.43 88888.00 2013-08-27 05:52:40.625 239 12637.30 121.42 54802.45 88888.00 2013-08-27 05:52:40.750 239 12637.30 121.40 54802.45 88888.00 2013-08-27 05:52:40.875 239 12637.23 121.38 54802.43 88888.00 2013-08-27 05:52:41.000 239 12637.17 121.38 54802.43 88888.00 2013-08-27 05:52:41.125 239 12637.27 121.38 54802.43 88888.00 2013-08-27 05:52:41.250 239 12637.38 121.40 54802.45 88888.00 2013-08-27 05:52:41.375 239 12637.38 121.40 54802.45 88888.00 2013-08-27 05:52:41.500 239 12637.35 121.38 54802.45 88888.00 2013-08-27 05:52:41.625 239 12637.33 121.38 54802.43 88888.00 2013-08-27 05:52:41.750 239 12637.25 121.38 54802.43 88888.00 2013-08-27 05:52:41.875 239 12637.23 121.42 54802.43 88888.00 2013-08-27 05:52:42.000 239 12637.23 121.42 54802.45 88888.00 2013-08-27 05:52:42.125 239 12637.25 121.42 54802.47 88888.00 2013-08-27 05:52:42.250 239 12637.25 121.40 54802.43 88888.00 2013-08-27 05:52:42.375 239 12637.25 121.42 54802.45 88888.00 2013-08-27 05:52:42.500 239 12637.23 121.45 54802.43 88888.00 2013-08-27 05:52:42.625 239 12637.20 121.42 54802.45 88888.00 2013-08-27 05:52:42.750 239 12637.25 121.42 54802.43 88888.00 2013-08-27 05:52:42.875 239 12637.33 121.40 54802.45 88888.00 2013-08-27 05:52:43.000 239 12637.30 121.40 54802.43 88888.00 2013-08-27 05:52:43.125 239 12637.35 121.40 54802.43 88888.00 2013-08-27 05:52:43.250 239 12637.38 121.42 54802.47 88888.00 2013-08-27 05:52:43.375 239 12637.35 121.45 54802.45 88888.00 2013-08-27 05:52:43.500 239 12637.25 121.40 54802.40 88888.00 2013-08-27 05:52:43.625 239 12637.20 121.40 54802.43 88888.00 2013-08-27 05:52:43.750 239 12637.23 121.42 54802.43 88888.00 2013-08-27 05:52:43.875 239 12637.25 121.42 54802.43 88888.00 2013-08-27 05:52:44.000 239 12637.33 121.47 54802.40 88888.00 2013-08-27 05:52:44.125 239 12637.33 121.45 54802.40 88888.00 2013-08-27 05:52:44.250 239 12637.30 121.42 54802.45 88888.00 2013-08-27 05:52:44.375 239 12637.33 121.40 54802.40 88888.00 2013-08-27 05:52:44.500 239 12637.35 121.42 54802.40 88888.00 2013-08-27 05:52:44.625 239 12637.38 121.42 54802.40 88888.00 2013-08-27 05:52:44.750 239 12637.38 121.42 54802.40 88888.00 2013-08-27 05:52:44.875 239 12637.38 121.42 54802.43 88888.00 2013-08-27 05:52:45.000 239 12637.40 121.45 54802.43 88888.00 2013-08-27 05:52:45.125 239 12637.38 121.45 54802.43 88888.00 2013-08-27 05:52:45.250 239 12637.33 121.45 54802.45 88888.00 2013-08-27 05:52:45.375 239 12637.35 121.47 54802.47 88888.00 2013-08-27 05:52:45.500 239 12637.33 121.47 54802.45 88888.00 2013-08-27 05:52:45.625 239 12637.30 121.45 54802.43 88888.00 2013-08-27 05:52:45.750 239 12637.23 121.47 54802.40 88888.00 2013-08-27 05:52:45.875 239 12637.15 121.47 54802.43 88888.00 2013-08-27 05:52:46.000 239 12637.15 121.45 54802.43 88888.00 2013-08-27 05:52:46.125 239 12637.20 121.42 54802.40 88888.00 2013-08-27 05:52:46.250 239 12637.20 121.42 54802.43 88888.00 2013-08-27 05:52:46.375 239 12637.23 121.42 54802.40 88888.00 2013-08-27 05:52:46.500 239 12637.20 121.42 54802.40 88888.00 2013-08-27 05:52:46.625 239 12637.23 121.45 54802.40 88888.00 2013-08-27 05:52:46.750 239 12637.27 121.45 54802.40 88888.00 2013-08-27 05:52:46.875 239 12637.25 121.45 54802.38 88888.00 2013-08-27 05:52:47.000 239 12637.23 121.47 54802.38 88888.00 2013-08-27 05:52:47.125 239 12637.27 121.50 54802.38 88888.00 2013-08-27 05:52:47.250 239 12637.17 121.47 54802.38 88888.00 2013-08-27 05:52:47.375 239 12637.15 121.45 54802.38 88888.00 2013-08-27 05:52:47.500 239 12637.20 121.45 54802.38 88888.00 2013-08-27 05:52:47.625 239 12637.23 121.47 54802.40 88888.00 2013-08-27 05:52:47.750 239 12637.25 121.47 54802.40 88888.00 2013-08-27 05:52:47.875 239 12637.25 121.47 54802.40 88888.00 2013-08-27 05:52:48.000 239 12637.25 121.45 54802.40 88888.00 2013-08-27 05:52:48.125 239 12637.27 121.47 54802.40 88888.00 2013-08-27 05:52:48.250 239 12637.27 121.47 54802.40 88888.00 2013-08-27 05:52:48.375 239 12637.33 121.47 54802.38 88888.00 2013-08-27 05:52:48.500 239 12637.25 121.50 54802.40 88888.00 2013-08-27 05:52:48.625 239 12637.25 121.47 54802.40 88888.00 2013-08-27 05:52:48.750 239 12637.27 121.50 54802.40 88888.00 2013-08-27 05:52:48.875 239 12637.25 121.50 54802.40 88888.00 2013-08-27 05:52:49.000 239 12637.30 121.53 54802.40 88888.00 2013-08-27 05:52:49.125 239 12637.33 121.50 54802.40 88888.00 2013-08-27 05:52:49.250 239 12637.30 121.50 54802.43 88888.00 2013-08-27 05:52:49.375 239 12637.27 121.50 54802.43 88888.00 2013-08-27 05:52:49.500 239 12637.27 121.47 54802.38 88888.00 2013-08-27 05:52:49.625 239 12637.30 121.47 54802.38 88888.00 2013-08-27 05:52:49.750 239 12637.27 121.53 54802.38 88888.00 2013-08-27 05:52:49.875 239 12637.30 121.53 54802.40 88888.00 2013-08-27 05:52:50.000 239 12637.35 121.55 54802.40 88888.00 2013-08-27 05:52:50.125 239 12637.30 121.53 54802.38 88888.00 2013-08-27 05:52:50.250 239 12637.38 121.50 54802.40 88888.00 2013-08-27 05:52:50.375 239 12637.42 121.50 54802.38 88888.00 2013-08-27 05:52:50.500 239 12637.42 121.53 54802.38 88888.00 2013-08-27 05:52:50.625 239 12637.40 121.53 54802.38 88888.00 2013-08-27 05:52:50.750 239 12637.35 121.50 54802.38 88888.00 2013-08-27 05:52:50.875 239 12637.33 121.53 54802.38 88888.00 2013-08-27 05:52:51.000 239 12637.33 121.53 54802.35 88888.00 2013-08-27 05:52:51.125 239 12637.33 121.53 54802.35 88888.00 2013-08-27 05:52:51.250 239 12637.30 121.50 54802.32 88888.00 2013-08-27 05:52:51.375 239 12637.30 121.47 54802.35 88888.00 2013-08-27 05:52:51.500 239 12637.25 121.50 54802.35 88888.00 2013-08-27 05:52:51.625 239 12637.25 121.50 54802.38 88888.00 2013-08-27 05:52:51.750 239 12637.30 121.50 54802.38 88888.00 2013-08-27 05:52:51.875 239 12637.38 121.53 54802.38 88888.00 2013-08-27 05:52:52.000 239 12637.38 121.53 54802.35 88888.00 2013-08-27 05:52:52.125 239 12637.30 121.53 54802.35 88888.00 2013-08-27 05:52:52.250 239 12637.27 121.50 54802.40 88888.00 2013-08-27 05:52:52.375 239 12637.33 121.55 54802.38 88888.00 2013-08-27 05:52:52.500 239 12637.33 121.53 54802.40 88888.00 2013-08-27 05:52:52.625 239 12637.33 121.58 54802.38 88888.00 2013-08-27 05:52:52.750 239 12637.30 121.55 54802.38 88888.00 2013-08-27 05:52:52.875 239 12637.30 121.53 54802.35 88888.00 2013-08-27 05:52:53.000 239 12637.30 121.53 54802.35 88888.00 2013-08-27 05:52:53.125 239 12637.30 121.55 54802.35 88888.00 2013-08-27 05:52:53.250 239 12637.30 121.55 54802.35 88888.00 2013-08-27 05:52:53.375 239 12637.30 121.55 54802.35 88888.00 2013-08-27 05:52:53.500 239 12637.30 121.53 54802.35 88888.00 2013-08-27 05:52:53.625 239 12637.30 121.53 54802.32 88888.00 2013-08-27 05:52:53.750 239 12637.35 121.55 54802.32 88888.00 2013-08-27 05:52:53.875 239 12637.38 121.55 54802.32 88888.00 2013-08-27 05:52:54.000 239 12637.40 121.53 54802.32 88888.00 2013-08-27 05:52:54.125 239 12637.48 121.55 54802.35 88888.00 2013-08-27 05:52:54.250 239 12637.50 121.53 54802.38 88888.00 2013-08-27 05:52:54.375 239 12637.50 121.55 54802.38 88888.00 2013-08-27 05:52:54.500 239 12637.42 121.55 54802.35 88888.00 2013-08-27 05:52:54.625 239 12637.40 121.55 54802.35 88888.00 2013-08-27 05:52:54.750 239 12637.40 121.55 54802.38 88888.00 2013-08-27 05:52:54.875 239 12637.38 121.55 54802.35 88888.00 2013-08-27 05:52:55.000 239 12637.42 121.58 54802.35 88888.00 2013-08-27 05:52:55.125 239 12637.48 121.60 54802.35 88888.00 2013-08-27 05:52:55.250 239 12637.45 121.58 54802.38 88888.00 2013-08-27 05:52:55.375 239 12637.45 121.58 54802.38 88888.00 2013-08-27 05:52:55.500 239 12637.50 121.58 54802.40 88888.00 2013-08-27 05:52:55.625 239 12637.45 121.58 54802.40 88888.00 2013-08-27 05:52:55.750 239 12637.38 121.58 54802.38 88888.00 2013-08-27 05:52:55.875 239 12637.33 121.58 54802.38 88888.00 2013-08-27 05:52:56.000 239 12637.35 121.58 54802.35 88888.00 2013-08-27 05:52:56.125 239 12637.33 121.58 54802.35 88888.00 2013-08-27 05:52:56.250 239 12637.35 121.58 54802.38 88888.00 2013-08-27 05:52:56.375 239 12637.40 121.60 54802.38 88888.00 2013-08-27 05:52:56.500 239 12637.45 121.60 54802.35 88888.00 2013-08-27 05:52:56.625 239 12637.45 121.58 54802.35 88888.00 2013-08-27 05:52:56.750 239 12637.42 121.60 54802.32 88888.00 2013-08-27 05:52:56.875 239 12637.42 121.60 54802.35 88888.00 2013-08-27 05:52:57.000 239 12637.42 121.60 54802.35 88888.00 2013-08-27 05:52:57.125 239 12637.40 121.60 54802.32 88888.00 2013-08-27 05:52:57.250 239 12637.42 121.58 54802.32 88888.00 2013-08-27 05:52:57.375 239 12637.45 121.60 54802.38 88888.00 2013-08-27 05:52:57.500 239 12637.45 121.60 54802.38 88888.00 2013-08-27 05:52:57.625 239 12637.48 121.60 54802.35 88888.00 2013-08-27 05:52:57.750 239 12637.42 121.55 54802.32 88888.00 2013-08-27 05:52:57.875 239 12637.38 121.55 54802.35 88888.00 2013-08-27 05:52:58.000 239 12637.35 121.58 54802.35 88888.00 2013-08-27 05:52:58.125 239 12637.38 121.60 54802.38 88888.00 2013-08-27 05:52:58.250 239 12637.42 121.60 54802.40 88888.00 2013-08-27 05:52:58.375 239 12637.38 121.60 54802.40 88888.00 2013-08-27 05:52:58.500 239 12637.35 121.58 54802.38 88888.00 2013-08-27 05:52:58.625 239 12637.35 121.58 54802.35 88888.00 2013-08-27 05:52:58.750 239 12637.38 121.58 54802.38 88888.00 2013-08-27 05:52:58.875 239 12637.45 121.60 54802.40 88888.00 2013-08-27 05:52:59.000 239 12637.42 121.60 54802.38 88888.00 2013-08-27 05:52:59.125 239 12637.42 121.60 54802.38 88888.00 2013-08-27 05:52:59.250 239 12637.45 121.60 54802.35 88888.00 2013-08-27 05:52:59.375 239 12637.45 121.60 54802.32 88888.00 2013-08-27 05:52:59.500 239 12637.48 121.60 54802.30 88888.00 2013-08-27 05:52:59.625 239 12637.45 121.58 54802.28 88888.00 2013-08-27 05:52:59.750 239 12637.45 121.58 54802.30 88888.00 2013-08-27 05:52:59.875 239 12637.48 121.60 54802.30 88888.00 2013-08-27 05:53:00.000 239 12637.48 121.62 54802.30 88888.00 2013-08-27 05:53:00.125 239 12637.50 121.60 54802.28 88888.00 2013-08-27 05:53:00.250 239 12637.48 121.60 54802.28 88888.00 2013-08-27 05:53:00.375 239 12637.52 121.60 54802.30 88888.00 2013-08-27 05:53:00.500 239 12637.52 121.62 54802.28 88888.00 2013-08-27 05:53:00.625 239 12637.52 121.60 54802.30 88888.00 2013-08-27 05:53:00.750 239 12637.50 121.60 54802.30 88888.00 2013-08-27 05:53:00.875 239 12637.48 121.62 54802.32 88888.00 2013-08-27 05:53:01.000 239 12637.48 121.65 54802.30 88888.00 2013-08-27 05:53:01.125 239 12637.52 121.62 54802.30 88888.00 2013-08-27 05:53:01.250 239 12637.48 121.62 54802.30 88888.00 2013-08-27 05:53:01.375 239 12637.42 121.62 54802.32 88888.00 2013-08-27 05:53:01.500 239 12637.48 121.65 54802.30 88888.00 2013-08-27 05:53:01.625 239 12637.50 121.65 54802.35 88888.00 2013-08-27 05:53:01.750 239 12637.48 121.62 54802.32 88888.00 2013-08-27 05:53:01.875 239 12637.48 121.60 54802.32 88888.00 2013-08-27 05:53:02.000 239 12637.42 121.65 54802.35 88888.00 2013-08-27 05:53:02.125 239 12637.42 121.65 54802.35 88888.00 2013-08-27 05:53:02.250 239 12637.48 121.60 54802.32 88888.00 2013-08-27 05:53:02.375 239 12637.48 121.58 54802.30 88888.00 2013-08-27 05:53:02.500 239 12637.50 121.62 54802.35 88888.00 2013-08-27 05:53:02.625 239 12637.55 121.67 54802.35 88888.00 2013-08-27 05:53:02.750 239 12637.55 121.65 54802.32 88888.00 2013-08-27 05:53:02.875 239 12637.50 121.62 54802.30 88888.00 2013-08-27 05:53:03.000 239 12637.55 121.60 54802.30 88888.00 2013-08-27 05:53:03.125 239 12637.58 121.62 54802.32 88888.00 2013-08-27 05:53:03.250 239 12637.55 121.62 54802.32 88888.00 2013-08-27 05:53:03.375 239 12637.50 121.62 54802.30 88888.00 2013-08-27 05:53:03.500 239 12637.42 121.62 54802.32 88888.00 2013-08-27 05:53:03.625 239 12637.40 121.62 54802.32 88888.00 2013-08-27 05:53:03.750 239 12637.45 121.62 54802.30 88888.00 2013-08-27 05:53:03.875 239 12637.50 121.65 54802.32 88888.00 2013-08-27 05:53:04.000 239 12637.55 121.62 54802.32 88888.00 2013-08-27 05:53:04.125 239 12637.60 121.62 54802.35 88888.00 2013-08-27 05:53:04.250 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:04.375 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:04.500 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:04.625 239 12637.55 121.60 54802.30 88888.00 2013-08-27 05:53:04.750 239 12637.52 121.62 54802.30 88888.00 2013-08-27 05:53:04.875 239 12637.52 121.65 54802.32 88888.00 2013-08-27 05:53:05.000 239 12637.58 121.62 54802.32 88888.00 2013-08-27 05:53:05.125 239 12637.62 121.62 54802.32 88888.00 2013-08-27 05:53:05.250 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:05.375 239 12637.52 121.60 54802.30 88888.00 2013-08-27 05:53:05.500 239 12637.58 121.62 54802.32 88888.00 2013-08-27 05:53:05.625 239 12637.58 121.62 54802.30 88888.00 2013-08-27 05:53:05.750 239 12637.60 121.62 54802.30 88888.00 2013-08-27 05:53:05.875 239 12637.55 121.60 54802.30 88888.00 2013-08-27 05:53:06.000 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:06.125 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:06.250 239 12637.55 121.62 54802.32 88888.00 2013-08-27 05:53:06.375 239 12637.58 121.62 54802.32 88888.00 2013-08-27 05:53:06.500 239 12637.52 121.62 54802.32 88888.00 2013-08-27 05:53:06.625 239 12637.55 121.65 54802.32 88888.00 2013-08-27 05:53:06.750 239 12637.58 121.62 54802.32 88888.00 2013-08-27 05:53:06.875 239 12637.58 121.62 54802.30 88888.00 2013-08-27 05:53:07.000 239 12637.55 121.60 54802.32 88888.00 2013-08-27 05:53:07.125 239 12637.50 121.60 54802.30 88888.00 2013-08-27 05:53:07.250 239 12637.50 121.60 54802.32 88888.00 2013-08-27 05:53:07.375 239 12637.55 121.60 54802.32 88888.00 2013-08-27 05:53:07.500 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:07.625 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:07.750 239 12637.60 121.62 54802.28 88888.00 2013-08-27 05:53:07.875 239 12637.62 121.62 54802.30 88888.00 2013-08-27 05:53:08.000 239 12637.67 121.60 54802.32 88888.00 2013-08-27 05:53:08.125 239 12637.65 121.62 54802.32 88888.00 2013-08-27 05:53:08.250 239 12637.60 121.62 54802.30 88888.00 2013-08-27 05:53:08.375 239 12637.65 121.65 54802.30 88888.00 2013-08-27 05:53:08.500 239 12637.60 121.62 54802.25 88888.00 2013-08-27 05:53:08.625 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:08.750 239 12637.55 121.67 54802.30 88888.00 2013-08-27 05:53:08.875 239 12637.62 121.70 54802.32 88888.00 2013-08-27 05:53:09.000 239 12637.60 121.67 54802.28 88888.00 2013-08-27 05:53:09.125 239 12637.60 121.65 54802.28 88888.00 2013-08-27 05:53:09.250 239 12637.60 121.65 54802.25 88888.00 2013-08-27 05:53:09.375 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:09.500 239 12637.50 121.65 54802.28 88888.00 2013-08-27 05:53:09.625 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:09.750 239 12637.52 121.60 54802.25 88888.00 2013-08-27 05:53:09.875 239 12637.55 121.60 54802.28 88888.00 2013-08-27 05:53:10.000 239 12637.60 121.65 54802.30 88888.00 2013-08-27 05:53:10.125 239 12637.62 121.62 54802.28 88888.00 2013-08-27 05:53:10.250 239 12637.55 121.60 54802.28 88888.00 2013-08-27 05:53:10.375 239 12637.55 121.62 54802.30 88888.00 2013-08-27 05:53:10.500 239 12637.58 121.62 54802.28 88888.00 2013-08-27 05:53:10.625 239 12637.58 121.62 54802.28 88888.00 2013-08-27 05:53:10.750 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:10.875 239 12637.60 121.65 54802.28 88888.00 2013-08-27 05:53:11.000 239 12637.60 121.65 54802.28 88888.00 2013-08-27 05:53:11.125 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:11.250 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:11.375 239 12637.55 121.65 54802.25 88888.00 2013-08-27 05:53:11.500 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:11.625 239 12637.50 121.65 54802.28 88888.00 2013-08-27 05:53:11.750 239 12637.50 121.67 54802.30 88888.00 2013-08-27 05:53:11.875 239 12637.55 121.65 54802.32 88888.00 2013-08-27 05:53:12.000 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:12.125 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:12.250 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:12.375 239 12637.58 121.67 54802.30 88888.00 2013-08-27 05:53:12.500 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:12.625 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:12.750 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:12.875 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:13.000 239 12637.52 121.62 54802.25 88888.00 2013-08-27 05:53:13.125 239 12637.52 121.62 54802.28 88888.00 2013-08-27 05:53:13.250 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:13.375 239 12637.58 121.67 54802.32 88888.00 2013-08-27 05:53:13.500 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:13.625 239 12637.52 121.62 54802.28 88888.00 2013-08-27 05:53:13.750 239 12637.52 121.62 54802.30 88888.00 2013-08-27 05:53:13.875 239 12637.52 121.62 54802.30 88888.00 2013-08-27 05:53:14.000 239 12637.50 121.62 54802.30 88888.00 2013-08-27 05:53:14.125 239 12637.50 121.62 54802.30 88888.00 2013-08-27 05:53:14.250 239 12637.45 121.62 54802.30 88888.00 2013-08-27 05:53:14.375 239 12637.48 121.62 54802.30 88888.00 2013-08-27 05:53:14.500 239 12637.50 121.62 54802.30 88888.00 2013-08-27 05:53:14.625 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:14.750 239 12637.50 121.65 54802.28 88888.00 2013-08-27 05:53:14.875 239 12637.48 121.65 54802.30 88888.00 2013-08-27 05:53:15.000 239 12637.50 121.65 54802.30 88888.00 2013-08-27 05:53:15.125 239 12637.52 121.65 54802.32 88888.00 2013-08-27 05:53:15.250 239 12637.48 121.65 54802.30 88888.00 2013-08-27 05:53:15.375 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:15.500 239 12637.55 121.65 54802.32 88888.00 2013-08-27 05:53:15.625 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:15.750 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:15.875 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:16.000 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:16.125 239 12637.50 121.62 54802.25 88888.00 2013-08-27 05:53:16.250 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:16.375 239 12637.60 121.67 54802.28 88888.00 2013-08-27 05:53:16.500 239 12637.58 121.67 54802.30 88888.00 2013-08-27 05:53:16.625 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:16.750 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:16.875 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:17.000 239 12637.58 121.62 54802.28 88888.00 2013-08-27 05:53:17.125 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:17.250 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:17.375 239 12637.52 121.67 54802.30 88888.00 2013-08-27 05:53:17.500 239 12637.55 121.67 54802.30 88888.00 2013-08-27 05:53:17.625 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:17.750 239 12637.58 121.67 54802.28 88888.00 2013-08-27 05:53:17.875 239 12637.62 121.67 54802.30 88888.00 2013-08-27 05:53:18.000 239 12637.62 121.65 54802.30 88888.00 2013-08-27 05:53:18.125 239 12637.60 121.67 54802.28 88888.00 2013-08-27 05:53:18.250 239 12637.52 121.65 54802.25 88888.00 2013-08-27 05:53:18.375 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:18.500 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:18.625 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:18.750 239 12637.50 121.67 54802.28 88888.00 2013-08-27 05:53:18.875 239 12637.48 121.65 54802.30 88888.00 2013-08-27 05:53:19.000 239 12637.50 121.62 54802.28 88888.00 2013-08-27 05:53:19.125 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:19.250 239 12637.52 121.62 54802.30 88888.00 2013-08-27 05:53:19.375 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:19.500 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:19.625 239 12637.52 121.65 54802.25 88888.00 2013-08-27 05:53:19.750 239 12637.52 121.67 54802.28 88888.00 2013-08-27 05:53:19.875 239 12637.48 121.65 54802.28 88888.00 2013-08-27 05:53:20.000 239 12637.48 121.65 54802.28 88888.00 2013-08-27 05:53:20.125 239 12637.50 121.67 54802.30 88888.00 2013-08-27 05:53:20.250 239 12637.52 121.67 54802.30 88888.00 2013-08-27 05:53:20.375 239 12637.52 121.67 54802.28 88888.00 2013-08-27 05:53:20.500 239 12637.50 121.62 54802.28 88888.00 2013-08-27 05:53:20.625 239 12637.55 121.62 54802.25 88888.00 2013-08-27 05:53:20.750 239 12637.52 121.65 54802.28 88888.00 2013-08-27 05:53:20.875 239 12637.55 121.62 54802.28 88888.00 2013-08-27 05:53:21.000 239 12637.58 121.62 54802.25 88888.00 2013-08-27 05:53:21.125 239 12637.52 121.62 54802.28 88888.00 2013-08-27 05:53:21.250 239 12637.48 121.62 54802.30 88888.00 2013-08-27 05:53:21.375 239 12637.52 121.65 54802.30 88888.00 2013-08-27 05:53:21.500 239 12637.58 121.65 54802.30 88888.00 2013-08-27 05:53:21.625 239 12637.62 121.65 54802.28 88888.00 2013-08-27 05:53:21.750 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:21.875 239 12637.50 121.65 54802.25 88888.00 2013-08-27 05:53:22.000 239 12637.55 121.65 54802.28 88888.00 2013-08-27 05:53:22.125 239 12637.58 121.65 54802.28 88888.00 2013-08-27 05:53:22.250 239 12637.60 121.62 54802.28 88888.00 2013-08-27 05:53:22.375 239 12637.62 121.62 54802.32 88888.00 2013-08-27 05:53:22.500 239 12637.60 121.65 54802.32 88888.00 2013-08-27 05:53:22.625 239 12637.58 121.65 54802.35 88888.00 2013-08-27 05:53:22.750 239 12637.58 121.65 54802.32 88888.00 2013-08-27 05:53:22.875 239 12637.55 121.65 54802.35 88888.00 2013-08-27 05:53:23.000 239 12637.58 121.67 54802.32 88888.00 2013-08-27 05:53:23.125 239 12637.55 121.67 54802.32 88888.00 2013-08-27 05:53:23.250 239 12637.55 121.67 54802.32 88888.00 2013-08-27 05:53:23.375 239 12637.58 121.65 54802.32 88888.00 2013-08-27 05:53:23.500 239 12637.55 121.65 54802.30 88888.00 2013-08-27 05:53:23.625 239 12637.55 121.67 54802.32 88888.00 2013-08-27 05:53:23.750 239 12637.52 121.67 54802.32 88888.00 2013-08-27 05:53:23.875 239 12637.52 121.67 54802.32 88888.00 2013-08-27 05:53:24.000 239 12637.50 121.67 54802.28 88888.00 2013-08-27 05:53:24.125 239 12637.55 121.67 54802.32 88888.00 2013-08-27 05:53:24.250 239 12637.60 121.65 54802.30 88888.00 2013-08-27 05:53:24.375 239 12637.60 121.67 54802.32 88888.00 2013-08-27 05:53:24.500 239 12637.55 121.65 54802.32 88888.00 2013-08-27 05:53:24.625 239 12637.55 121.67 54802.32 88888.00 2013-08-27 05:53:24.750 239 12637.52 121.67 54802.32 88888.00 2013-08-27 05:53:24.875 239 12637.52 121.67 54802.32 88888.00 2013-08-27 05:53:25.000 239 12637.48 121.67 54802.30 88888.00 2013-08-27 05:53:25.125 239 12637.40 121.67 54802.32 88888.00 2013-08-27 05:53:25.250 239 12637.48 121.65 54802.32 88888.00 2013-08-27 05:53:25.375 239 12637.58 121.67 54802.30 88888.00 2013-08-27 05:53:25.500 239 12637.58 121.67 54802.28 88888.00 2013-08-27 05:53:25.625 239 12637.55 121.67 54802.28 88888.00 2013-08-27 05:53:25.750 239 12637.60 121.67 54802.28 88888.00 2013-08-27 05:53:25.875 239 12637.55 121.70 54802.28 88888.00 2013-08-27 05:53:26.000 239 12637.58 121.67 54802.28 88888.00 2013-08-27 05:53:26.125 239 12637.60 121.67 54802.28 88888.00 2013-08-27 05:53:26.250 239 12637.60 121.70 54802.30 88888.00 2013-08-27 05:53:26.375 239 12637.62 121.70 54802.32 88888.00 2013-08-27 05:53:26.500 239 12637.60 121.72 54802.32 88888.00 2013-08-27 05:53:26.625 239 12637.58 121.70 54802.32 88888.00 2013-08-27 05:53:26.750 239 12637.58 121.67 54802.32 88888.00 2013-08-27 05:53:26.875 239 12637.60 121.70 54802.30 88888.00 2013-08-27 05:53:27.000 239 12637.60 121.70 54802.28 88888.00 2013-08-27 05:53:27.125 239 12637.55 121.72 54802.30 88888.00 2013-08-27 05:53:27.250 239 12637.52 121.72 54802.32 88888.00 2013-08-27 05:53:27.375 239 12637.55 121.72 54802.32 88888.00 2013-08-27 05:53:27.500 239 12637.50 121.75 54802.32 88888.00 2013-08-27 05:53:27.625 239 12637.45 121.72 54802.30 88888.00 2013-08-27 05:53:27.750 239 12637.48 121.72 54802.30 88888.00 2013-08-27 05:53:27.875 239 12637.48 121.75 54802.30 88888.00 2013-08-27 05:53:28.000 239 12637.50 121.72 54802.30 88888.00 2013-08-27 05:53:28.125 239 12637.52 121.72 54802.32 88888.00 2013-08-27 05:53:28.250 239 12637.48 121.72 54802.30 88888.00 2013-08-27 05:53:28.375 239 12637.52 121.70 54802.28 88888.00 2013-08-27 05:53:28.500 239 12637.58 121.72 54802.28 88888.00 2013-08-27 05:53:28.625 239 12637.58 121.75 54802.30 88888.00 2013-08-27 05:53:28.750 239 12637.62 121.78 54802.30 88888.00 2013-08-27 05:53:28.875 239 12637.62 121.78 54802.30 88888.00 2013-08-27 05:53:29.000 239 12637.55 121.75 54802.30 88888.00 2013-08-27 05:53:29.125 239 12637.58 121.75 54802.32 88888.00 2013-08-27 05:53:29.250 239 12637.55 121.78 54802.32 88888.00 2013-08-27 05:53:29.375 239 12637.52 121.75 54802.32 88888.00 2013-08-27 05:53:29.500 239 12637.45 121.75 54802.32 88888.00 2013-08-27 05:53:29.625 239 12637.48 121.75 54802.30 88888.00 2013-08-27 05:53:29.750 239 12637.52 121.75 54802.32 88888.00 2013-08-27 05:53:29.875 239 12637.55 121.78 54802.32 88888.00 2013-08-27 05:53:30.000 239 12637.55 121.75 54802.32 88888.00 2013-08-27 05:53:30.125 239 12637.55 121.75 54802.35 88888.00 2013-08-27 05:53:30.250 239 12637.42 121.75 54802.35 88888.00 2013-08-27 05:53:30.375 239 12637.42 121.78 54802.32 88888.00 2013-08-27 05:53:30.500 239 12637.42 121.78 54802.32 88888.00 2013-08-27 05:53:30.625 239 12637.42 121.75 54802.30 88888.00 2013-08-27 05:53:30.750 239 12637.48 121.72 54802.30 88888.00 2013-08-27 05:53:30.875 239 12637.50 121.75 54802.35 88888.00 2013-08-27 05:53:31.000 239 12637.52 121.78 54802.32 88888.00 2013-08-27 05:53:31.125 239 12637.55 121.78 54802.35 88888.00 2013-08-27 05:53:31.250 239 12637.58 121.80 54802.35 88888.00 2013-08-27 05:53:31.375 239 12637.60 121.80 54802.32 88888.00 2013-08-27 05:53:31.500 239 12637.58 121.80 54802.32 88888.00 2013-08-27 05:53:31.625 239 12637.55 121.78 54802.32 88888.00 2013-08-27 05:53:31.750 239 12637.55 121.75 54802.32 88888.00 2013-08-27 05:53:31.875 239 12637.60 121.75 54802.32 88888.00 2013-08-27 05:53:32.000 239 12637.65 121.78 54802.35 88888.00 2013-08-27 05:53:32.125 239 12637.55 121.78 54802.35 88888.00 2013-08-27 05:53:32.250 239 12637.48 121.72 54802.32 88888.00 2013-08-27 05:53:32.375 239 12637.52 121.75 54802.32 88888.00 2013-08-27 05:53:32.500 239 12637.52 121.78 54802.35 88888.00 2013-08-27 05:53:32.625 239 12637.50 121.78 54802.38 88888.00 2013-08-27 05:53:32.750 239 12637.50 121.78 54802.35 88888.00 2013-08-27 05:53:32.875 239 12637.50 121.78 54802.32 88888.00 2013-08-27 05:53:33.000 239 12637.50 121.78 54802.35 88888.00 2013-08-27 05:53:33.125 239 12637.48 121.75 54802.35 88888.00 2013-08-27 05:53:33.250 239 12637.48 121.75 54802.35 88888.00 2013-08-27 05:53:33.375 239 12637.50 121.78 54802.35 88888.00 2013-08-27 05:53:33.500 239 12637.52 121.78 54802.35 88888.00 2013-08-27 05:53:33.625 239 12637.52 121.78 54802.35 88888.00 2013-08-27 05:53:33.750 239 12637.48 121.78 54802.35 88888.00 2013-08-27 05:53:33.875 239 12637.45 121.78 54802.35 88888.00 2013-08-27 05:53:34.000 239 12637.45 121.78 54802.32 88888.00 2013-08-27 05:53:34.125 239 12637.50 121.75 54802.32 88888.00 2013-08-27 05:53:34.250 239 12637.55 121.75 54802.32 88888.00 2013-08-27 05:53:34.375 239 12637.60 121.80 54802.30 88888.00 2013-08-27 05:53:34.500 239 12637.52 121.83 54802.32 88888.00 2013-08-27 05:53:34.625 239 12637.50 121.80 54802.32 88888.00 2013-08-27 05:53:34.750 239 12637.48 121.83 54802.32 88888.00 2013-08-27 05:53:34.875 239 12637.45 121.83 54802.35 88888.00 2013-08-27 05:53:35.000 239 12637.42 121.80 54802.32 88888.00 2013-08-27 05:53:35.125 239 12637.42 121.80 54802.32 88888.00 2013-08-27 05:53:35.250 239 12637.42 121.80 54802.32 88888.00 2013-08-27 05:53:35.375 239 12637.45 121.80 54802.32 88888.00 2013-08-27 05:53:35.500 239 12637.45 121.80 54802.35 88888.00 2013-08-27 05:53:35.625 239 12637.42 121.80 54802.35 88888.00 2013-08-27 05:53:35.750 239 12637.40 121.80 54802.35 88888.00 2013-08-27 05:53:35.875 239 12637.45 121.78 54802.32 88888.00 2013-08-27 05:53:36.000 239 12637.50 121.80 54802.32 88888.00 2013-08-27 05:53:36.125 239 12637.48 121.80 54802.32 88888.00 2013-08-27 05:53:36.250 239 12637.42 121.80 54802.32 88888.00 2013-08-27 05:53:36.375 239 12637.40 121.78 54802.30 88888.00 2013-08-27 05:53:36.500 239 12637.42 121.78 54802.32 88888.00 2013-08-27 05:53:36.625 239 12637.45 121.80 54802.32 88888.00 2013-08-27 05:53:36.750 239 12637.45 121.80 54802.32 88888.00 2013-08-27 05:53:36.875 239 12637.45 121.83 54802.30 88888.00 2013-08-27 05:53:37.000 239 12637.50 121.83 54802.32 88888.00 2013-08-27 05:53:37.125 239 12637.52 121.80 54802.35 88888.00 2013-08-27 05:53:37.250 239 12637.52 121.83 54802.35 88888.00 2013-08-27 05:53:37.375 239 12637.50 121.83 54802.32 88888.00 2013-08-27 05:53:37.500 239 12637.50 121.83 54802.32 88888.00 2013-08-27 05:53:37.625 239 12637.50 121.80 54802.32 88888.00 2013-08-27 05:53:37.750 239 12637.45 121.83 54802.32 88888.00 2013-08-27 05:53:37.875 239 12637.42 121.80 54802.35 88888.00 2013-08-27 05:53:38.000 239 12637.42 121.80 54802.35 88888.00 2013-08-27 05:53:38.125 239 12637.48 121.80 54802.38 88888.00 2013-08-27 05:53:38.250 239 12637.45 121.80 54802.35 88888.00 2013-08-27 05:53:38.375 239 12637.45 121.80 54802.35 88888.00 2013-08-27 05:53:38.500 239 12637.45 121.80 54802.32 88888.00 2013-08-27 05:53:38.625 239 12637.45 121.78 54802.32 88888.00 2013-08-27 05:53:38.750 239 12637.38 121.78 54802.32 88888.00 2013-08-27 05:53:38.875 239 12637.35 121.83 54802.35 88888.00 2013-08-27 05:53:39.000 239 12637.38 121.78 54802.35 88888.00 2013-08-27 05:53:39.125 239 12637.42 121.78 54802.32 88888.00 2013-08-27 05:53:39.250 239 12637.45 121.80 54802.35 88888.00 2013-08-27 05:53:39.375 239 12637.45 121.83 54802.35 88888.00 2013-08-27 05:53:39.500 239 12637.45 121.85 54802.32 88888.00 2013-08-27 05:53:39.625 239 12637.40 121.88 54802.35 88888.00 2013-08-27 05:53:39.750 239 12637.42 121.85 54802.32 88888.00 2013-08-27 05:53:39.875 239 12637.48 121.85 54802.32 88888.00 2013-08-27 05:53:40.000 239 12637.48 121.85 54802.32 88888.00 2013-08-27 05:53:40.125 239 12637.48 121.85 54802.35 88888.00 2013-08-27 05:53:40.250 239 12637.40 121.85 54802.32 88888.00 2013-08-27 05:53:40.375 239 12637.45 121.83 54802.30 88888.00 2013-08-27 05:53:40.500 239 12637.50 121.85 54802.32 88888.00 2013-08-27 05:53:40.625 239 12637.50 121.88 54802.32 88888.00 2013-08-27 05:53:40.750 239 12637.40 121.88 54802.32 88888.00 2013-08-27 05:53:40.875 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:41.000 239 12637.48 121.85 54802.32 88888.00 2013-08-27 05:53:41.125 239 12637.48 121.85 54802.32 88888.00 2013-08-27 05:53:41.250 239 12637.48 121.83 54802.32 88888.00 2013-08-27 05:53:41.375 239 12637.48 121.80 54802.28 88888.00 2013-08-27 05:53:41.500 239 12637.42 121.80 54802.30 88888.00 2013-08-27 05:53:41.625 239 12637.45 121.85 54802.32 88888.00 2013-08-27 05:53:41.750 239 12637.48 121.88 54802.32 88888.00 2013-08-27 05:53:41.875 239 12637.42 121.85 54802.32 88888.00 2013-08-27 05:53:42.000 239 12637.42 121.85 54802.30 88888.00 2013-08-27 05:53:42.125 239 12637.48 121.88 54802.32 88888.00 2013-08-27 05:53:42.250 239 12637.48 121.88 54802.32 88888.00 2013-08-27 05:53:42.375 239 12637.50 121.85 54802.32 88888.00 2013-08-27 05:53:42.500 239 12637.50 121.85 54802.32 88888.00 2013-08-27 05:53:42.625 239 12637.50 121.88 54802.38 88888.00 2013-08-27 05:53:42.750 239 12637.50 121.92 54802.40 88888.00 2013-08-27 05:53:42.875 239 12637.45 121.90 54802.38 88888.00 2013-08-27 05:53:43.000 239 12637.40 121.85 54802.35 88888.00 2013-08-27 05:53:43.125 239 12637.38 121.83 54802.32 88888.00 2013-08-27 05:53:43.250 239 12637.40 121.83 54802.35 88888.00 2013-08-27 05:53:43.375 239 12637.45 121.85 54802.32 88888.00 2013-08-27 05:53:43.500 239 12637.48 121.85 54802.35 88888.00 2013-08-27 05:53:43.625 239 12637.40 121.88 54802.38 88888.00 2013-08-27 05:53:43.750 239 12637.40 121.90 54802.40 88888.00 2013-08-27 05:53:43.875 239 12637.38 121.90 54802.38 88888.00 2013-08-27 05:53:44.000 239 12637.40 121.85 54802.32 88888.00 2013-08-27 05:53:44.125 239 12637.42 121.85 54802.35 88888.00 2013-08-27 05:53:44.250 239 12637.40 121.85 54802.38 88888.00 2013-08-27 05:53:44.375 239 12637.45 121.88 54802.35 88888.00 2013-08-27 05:53:44.500 239 12637.38 121.88 54802.32 88888.00 2013-08-27 05:53:44.625 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:44.750 239 12637.48 121.88 54802.35 88888.00 2013-08-27 05:53:44.875 239 12637.50 121.88 54802.32 88888.00 2013-08-27 05:53:45.000 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:45.125 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:45.250 239 12637.38 121.88 54802.38 88888.00 2013-08-27 05:53:45.375 239 12637.40 121.88 54802.35 88888.00 2013-08-27 05:53:45.500 239 12637.42 121.85 54802.38 88888.00 2013-08-27 05:53:45.625 239 12637.45 121.88 54802.35 88888.00 2013-08-27 05:53:45.750 239 12637.45 121.88 54802.38 88888.00 2013-08-27 05:53:45.875 239 12637.48 121.88 54802.35 88888.00 2013-08-27 05:53:46.000 239 12637.48 121.88 54802.32 88888.00 2013-08-27 05:53:46.125 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:46.250 239 12637.40 121.90 54802.35 88888.00 2013-08-27 05:53:46.375 239 12637.45 121.90 54802.35 88888.00 2013-08-27 05:53:46.500 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:46.625 239 12637.35 121.92 54802.38 88888.00 2013-08-27 05:53:46.750 239 12637.38 121.92 54802.38 88888.00 2013-08-27 05:53:46.875 239 12637.38 121.92 54802.35 88888.00 2013-08-27 05:53:47.000 239 12637.45 121.90 54802.35 88888.00 2013-08-27 05:53:47.125 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:53:47.250 239 12637.42 121.90 54802.38 88888.00 2013-08-27 05:53:47.375 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:47.500 239 12637.42 121.90 54802.38 88888.00 2013-08-27 05:53:47.625 239 12637.42 121.90 54802.35 88888.00 2013-08-27 05:53:47.750 239 12637.42 121.90 54802.38 88888.00 2013-08-27 05:53:47.875 239 12637.42 121.90 54802.38 88888.00 2013-08-27 05:53:48.000 239 12637.42 121.88 54802.35 88888.00 2013-08-27 05:53:48.125 239 12637.40 121.92 54802.38 88888.00 2013-08-27 05:53:48.250 239 12637.38 121.92 54802.35 88888.00 2013-08-27 05:53:48.375 239 12637.35 121.90 54802.35 88888.00 2013-08-27 05:53:48.500 239 12637.35 121.92 54802.32 88888.00 2013-08-27 05:53:48.625 239 12637.35 121.92 54802.32 88888.00 2013-08-27 05:53:48.750 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:48.875 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:49.000 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:49.125 239 12637.42 121.90 54802.35 88888.00 2013-08-27 05:53:49.250 239 12637.40 121.85 54802.32 88888.00 2013-08-27 05:53:49.375 239 12637.38 121.85 54802.32 88888.00 2013-08-27 05:53:49.500 239 12637.38 121.88 54802.32 88888.00 2013-08-27 05:53:49.625 239 12637.40 121.90 54802.32 88888.00 2013-08-27 05:53:49.750 239 12637.42 121.88 54802.32 88888.00 2013-08-27 05:53:49.875 239 12637.45 121.90 54802.35 88888.00 2013-08-27 05:53:50.000 239 12637.42 121.92 54802.32 88888.00 2013-08-27 05:53:50.125 239 12637.45 121.92 54802.38 88888.00 2013-08-27 05:53:50.250 239 12637.40 121.90 54802.35 88888.00 2013-08-27 05:53:50.375 239 12637.35 121.90 54802.35 88888.00 2013-08-27 05:53:50.500 239 12637.38 121.90 54802.35 88888.00 2013-08-27 05:53:50.625 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:53:50.750 239 12637.45 121.92 54802.38 88888.00 2013-08-27 05:53:50.875 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:53:51.000 239 12637.50 121.92 54802.35 88888.00 2013-08-27 05:53:51.125 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:53:51.250 239 12637.50 121.92 54802.32 88888.00 2013-08-27 05:53:51.375 239 12637.52 121.92 54802.35 88888.00 2013-08-27 05:53:51.500 239 12637.58 121.97 54802.38 88888.00 2013-08-27 05:53:51.625 239 12637.58 121.97 54802.38 88888.00 2013-08-27 05:53:51.750 239 12637.45 121.97 54802.35 88888.00 2013-08-27 05:53:51.875 239 12637.45 121.95 54802.32 88888.00 2013-08-27 05:53:52.000 239 12637.48 121.95 54802.30 88888.00 2013-08-27 05:53:52.125 239 12637.52 121.92 54802.30 88888.00 2013-08-27 05:53:52.250 239 12637.52 121.90 54802.32 88888.00 2013-08-27 05:53:52.375 239 12637.52 121.92 54802.32 88888.00 2013-08-27 05:53:52.500 239 12637.45 121.92 54802.35 88888.00 2013-08-27 05:53:52.625 239 12637.48 121.92 54802.35 88888.00 2013-08-27 05:53:52.750 239 12637.50 121.95 54802.35 88888.00 2013-08-27 05:53:52.875 239 12637.50 121.92 54802.32 88888.00 2013-08-27 05:53:53.000 239 12637.42 121.90 54802.32 88888.00 2013-08-27 05:53:53.125 239 12637.42 121.88 54802.32 88888.00 2013-08-27 05:53:53.250 239 12637.45 121.90 54802.35 88888.00 2013-08-27 05:53:53.375 239 12637.50 121.90 54802.35 88888.00 2013-08-27 05:53:53.500 239 12637.48 121.92 54802.35 88888.00 2013-08-27 05:53:53.625 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:53:53.750 239 12637.52 121.95 54802.38 88888.00 2013-08-27 05:53:53.875 239 12637.45 121.95 54802.35 88888.00 2013-08-27 05:53:54.000 239 12637.40 121.95 54802.30 88888.00 2013-08-27 05:53:54.125 239 12637.42 121.95 54802.32 88888.00 2013-08-27 05:53:54.250 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:53:54.375 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:53:54.500 239 12637.50 121.97 54802.38 88888.00 2013-08-27 05:53:54.625 239 12637.48 121.95 54802.32 88888.00 2013-08-27 05:53:54.750 239 12637.50 121.95 54802.35 88888.00 2013-08-27 05:53:54.875 239 12637.48 121.95 54802.38 88888.00 2013-08-27 05:53:55.000 239 12637.42 121.95 54802.32 88888.00 2013-08-27 05:53:55.125 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:53:55.250 239 12637.42 122.00 54802.38 88888.00 2013-08-27 05:53:55.375 239 12637.45 121.97 54802.35 88888.00 2013-08-27 05:53:55.500 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:53:55.625 239 12637.45 121.97 54802.35 88888.00 2013-08-27 05:53:55.750 239 12637.40 121.95 54802.32 88888.00 2013-08-27 05:53:55.875 239 12637.38 121.95 54802.32 88888.00 2013-08-27 05:53:56.000 239 12637.40 121.95 54802.32 88888.00 2013-08-27 05:53:56.125 239 12637.35 121.95 54802.32 88888.00 2013-08-27 05:53:56.250 239 12637.35 121.95 54802.32 88888.00 2013-08-27 05:53:56.375 239 12637.42 121.97 54802.35 88888.00 2013-08-27 05:53:56.500 239 12637.45 121.97 54802.32 88888.00 2013-08-27 05:53:56.625 239 12637.45 121.95 54802.32 88888.00 2013-08-27 05:53:56.750 239 12637.42 121.95 54802.30 88888.00 2013-08-27 05:53:56.875 239 12637.40 121.95 54802.30 88888.00 2013-08-27 05:53:57.000 239 12637.42 121.95 54802.32 88888.00 2013-08-27 05:53:57.125 239 12637.45 121.95 54802.32 88888.00 2013-08-27 05:53:57.250 239 12637.48 121.95 54802.32 88888.00 2013-08-27 05:53:57.375 239 12637.45 121.97 54802.32 88888.00 2013-08-27 05:53:57.500 239 12637.38 121.97 54802.32 88888.00 2013-08-27 05:53:57.625 239 12637.40 121.95 54802.35 88888.00 2013-08-27 05:53:57.750 239 12637.45 121.92 54802.35 88888.00 2013-08-27 05:53:57.875 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:53:58.000 239 12637.40 121.97 54802.35 88888.00 2013-08-27 05:53:58.125 239 12637.50 121.95 54802.38 88888.00 2013-08-27 05:53:58.250 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:53:58.375 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:53:58.500 239 12637.52 121.95 54802.35 88888.00 2013-08-27 05:53:58.625 239 12637.50 121.95 54802.35 88888.00 2013-08-27 05:53:58.750 239 12637.48 121.97 54802.32 88888.00 2013-08-27 05:53:58.875 239 12637.50 121.97 54802.32 88888.00 2013-08-27 05:53:59.000 239 12637.50 121.97 54802.32 88888.00 2013-08-27 05:53:59.125 239 12637.45 122.00 54802.35 88888.00 2013-08-27 05:53:59.250 239 12637.40 121.97 54802.35 88888.00 2013-08-27 05:53:59.375 239 12637.40 122.00 54802.35 88888.00 2013-08-27 05:53:59.500 239 12637.42 121.97 54802.35 88888.00 2013-08-27 05:53:59.625 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:53:59.750 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:53:59.875 239 12637.45 121.95 54802.35 88888.00 2013-08-27 05:54:00.000 239 12637.42 121.92 54802.32 88888.00 2013-08-27 05:54:00.125 239 12637.40 121.95 54802.32 88888.00 2013-08-27 05:54:00.250 239 12637.38 121.95 54802.38 88888.00 2013-08-27 05:54:00.375 239 12637.40 121.95 54802.38 88888.00 2013-08-27 05:54:00.500 239 12637.42 121.95 54802.38 88888.00 2013-08-27 05:54:00.625 239 12637.48 121.95 54802.38 88888.00 2013-08-27 05:54:00.750 239 12637.52 121.95 54802.35 88888.00 2013-08-27 05:54:00.875 239 12637.50 121.95 54802.35 88888.00 2013-08-27 05:54:01.000 239 12637.52 121.92 54802.35 88888.00 2013-08-27 05:54:01.125 239 12637.52 121.90 54802.32 88888.00 2013-08-27 05:54:01.250 239 12637.48 121.92 54802.35 88888.00 2013-08-27 05:54:01.375 239 12637.48 121.95 54802.32 88888.00 2013-08-27 05:54:01.500 239 12637.52 121.95 54802.35 88888.00 2013-08-27 05:54:01.625 239 12637.55 121.95 54802.35 88888.00 2013-08-27 05:54:01.750 239 12637.50 121.92 54802.35 88888.00 2013-08-27 05:54:01.875 239 12637.45 121.95 54802.35 88888.00 2013-08-27 05:54:02.000 239 12637.45 121.92 54802.35 88888.00 2013-08-27 05:54:02.125 239 12637.48 121.92 54802.35 88888.00 2013-08-27 05:54:02.250 239 12637.45 121.95 54802.35 88888.00 2013-08-27 05:54:02.375 239 12637.45 121.97 54802.38 88888.00 2013-08-27 05:54:02.500 239 12637.38 121.97 54802.35 88888.00 2013-08-27 05:54:02.625 239 12637.38 121.95 54802.35 88888.00 2013-08-27 05:54:02.750 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:54:02.875 239 12637.50 121.97 54802.40 88888.00 2013-08-27 05:54:03.000 239 12637.55 122.03 54802.43 88888.00 2013-08-27 05:54:03.125 239 12637.42 121.97 54802.38 88888.00 2013-08-27 05:54:03.250 239 12637.38 121.95 54802.38 88888.00 2013-08-27 05:54:03.375 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:54:03.500 239 12637.50 121.95 54802.38 88888.00 2013-08-27 05:54:03.625 239 12637.50 121.95 54802.38 88888.00 2013-08-27 05:54:03.750 239 12637.45 121.95 54802.40 88888.00 2013-08-27 05:54:03.875 239 12637.45 121.92 54802.40 88888.00 2013-08-27 05:54:04.000 239 12637.42 121.97 54802.38 88888.00 2013-08-27 05:54:04.125 239 12637.42 121.97 54802.38 88888.00 2013-08-27 05:54:04.250 239 12637.38 121.92 54802.35 88888.00 2013-08-27 05:54:04.375 239 12637.38 121.95 54802.35 88888.00 2013-08-27 05:54:04.500 239 12637.45 121.97 54802.38 88888.00 2013-08-27 05:54:04.625 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:54:04.750 239 12637.45 121.97 54802.38 88888.00 2013-08-27 05:54:04.875 239 12637.42 121.97 54802.38 88888.00 2013-08-27 05:54:05.000 239 12637.38 121.97 54802.35 88888.00 2013-08-27 05:54:05.125 239 12637.35 121.95 54802.38 88888.00 2013-08-27 05:54:05.250 239 12637.38 121.97 54802.38 88888.00 2013-08-27 05:54:05.375 239 12637.42 122.00 54802.38 88888.00 2013-08-27 05:54:05.500 239 12637.42 121.97 54802.35 88888.00 2013-08-27 05:54:05.625 239 12637.42 121.95 54802.38 88888.00 2013-08-27 05:54:05.750 239 12637.40 121.95 54802.35 88888.00 2013-08-27 05:54:05.875 239 12637.40 121.97 54802.35 88888.00 2013-08-27 05:54:06.000 239 12637.42 121.95 54802.32 88888.00 2013-08-27 05:54:06.125 239 12637.40 121.97 54802.35 88888.00 2013-08-27 05:54:06.250 239 12637.33 121.95 54802.35 88888.00 2013-08-27 05:54:06.375 239 12637.35 121.95 54802.35 88888.00 2013-08-27 05:54:06.500 239 12637.33 121.95 54802.35 88888.00 2013-08-27 05:54:06.625 239 12637.33 121.97 54802.35 88888.00 2013-08-27 05:54:06.750 239 12637.33 121.95 54802.35 88888.00 2013-08-27 05:54:06.875 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:07.000 239 12637.50 121.90 54802.35 88888.00 2013-08-27 05:54:07.125 239 12637.50 121.90 54802.35 88888.00 2013-08-27 05:54:07.250 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:07.375 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:54:07.500 239 12637.48 121.95 54802.38 88888.00 2013-08-27 05:54:07.625 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:54:07.750 239 12637.45 121.92 54802.38 88888.00 2013-08-27 05:54:07.875 239 12637.40 121.95 54802.38 88888.00 2013-08-27 05:54:08.000 239 12637.38 121.95 54802.38 88888.00 2013-08-27 05:54:08.125 239 12637.40 121.97 54802.38 88888.00 2013-08-27 05:54:08.250 239 12637.42 121.95 54802.38 88888.00 2013-08-27 05:54:08.375 239 12637.45 121.97 54802.35 88888.00 2013-08-27 05:54:08.500 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:54:08.625 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:08.750 239 12637.40 121.92 54802.35 88888.00 2013-08-27 05:54:08.875 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:54:09.000 239 12637.45 121.95 54802.32 88888.00 2013-08-27 05:54:09.125 239 12637.48 121.92 54802.32 88888.00 2013-08-27 05:54:09.250 239 12637.45 121.90 54802.32 88888.00 2013-08-27 05:54:09.375 239 12637.45 121.92 54802.35 88888.00 2013-08-27 05:54:09.500 239 12637.40 121.95 54802.32 88888.00 2013-08-27 05:54:09.625 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:54:09.750 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:54:09.875 239 12637.50 121.92 54802.35 88888.00 2013-08-27 05:54:10.000 239 12637.45 121.92 54802.38 88888.00 2013-08-27 05:54:10.125 239 12637.48 121.92 54802.38 88888.00 2013-08-27 05:54:10.250 239 12637.48 121.95 54802.38 88888.00 2013-08-27 05:54:10.375 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:10.500 239 12637.52 121.90 54802.28 88888.00 2013-08-27 05:54:10.625 239 12637.50 121.83 54802.28 88888.00 2013-08-27 05:54:10.750 239 12637.50 121.90 54802.35 88888.00 2013-08-27 05:54:10.875 239 12637.55 121.92 54802.35 88888.00 2013-08-27 05:54:11.000 239 12637.50 121.90 54802.35 88888.00 2013-08-27 05:54:11.125 239 12637.52 121.90 54802.32 88888.00 2013-08-27 05:54:11.250 239 12637.55 121.90 54802.35 88888.00 2013-08-27 05:54:11.375 239 12637.60 121.92 54802.40 88888.00 2013-08-27 05:54:11.500 239 12637.60 121.92 54802.38 88888.00 2013-08-27 05:54:11.625 239 12637.52 121.90 54802.38 88888.00 2013-08-27 05:54:11.750 239 12637.48 121.95 54802.38 88888.00 2013-08-27 05:54:11.875 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:54:12.000 239 12637.42 121.97 54802.38 88888.00 2013-08-27 05:54:12.125 239 12637.38 121.95 54802.35 88888.00 2013-08-27 05:54:12.250 239 12637.38 121.95 54802.38 88888.00 2013-08-27 05:54:12.375 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:54:12.500 239 12637.45 121.97 54802.35 88888.00 2013-08-27 05:54:12.625 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:54:12.750 239 12637.50 121.97 54802.38 88888.00 2013-08-27 05:54:12.875 239 12637.48 121.97 54802.40 88888.00 2013-08-27 05:54:13.000 239 12637.40 121.95 54802.35 88888.00 2013-08-27 05:54:13.125 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:13.250 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:13.375 239 12637.40 121.92 54802.35 88888.00 2013-08-27 05:54:13.500 239 12637.45 121.95 54802.38 88888.00 2013-08-27 05:54:13.625 239 12637.42 121.92 54802.35 88888.00 2013-08-27 05:54:13.750 239 12637.45 121.92 54802.32 88888.00 2013-08-27 05:54:13.875 239 12637.42 121.92 54802.32 88888.00 2013-08-27 05:54:14.000 239 12637.38 121.95 54802.32 88888.00 2013-08-27 05:54:14.125 239 12637.35 121.95 54802.35 88888.00 2013-08-27 05:54:14.250 239 12637.38 121.90 54802.32 88888.00 2013-08-27 05:54:14.375 239 12637.38 121.92 54802.35 88888.00 2013-08-27 05:54:14.500 239 12637.35 121.95 54802.35 88888.00 2013-08-27 05:54:14.625 239 12637.33 121.95 54802.35 88888.00 2013-08-27 05:54:14.750 239 12637.40 121.95 54802.38 88888.00 2013-08-27 05:54:14.875 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:15.000 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:15.125 239 12637.48 121.95 54802.35 88888.00 2013-08-27 05:54:15.250 239 12637.40 121.92 54802.32 88888.00 2013-08-27 05:54:15.375 239 12637.40 121.97 54802.35 88888.00 2013-08-27 05:54:15.500 239 12637.42 121.95 54802.35 88888.00 2013-08-27 05:54:15.625 239 12637.48 121.97 54802.35 88888.00 2013-08-27 05:54:15.750 239 12637.55 121.95 54802.35 88888.00 2013-08-27 05:54:15.875 239 12637.55 121.97 54802.32 88888.00 2013-08-27 05:54:16.000 239 12637.52 121.95 54802.35 88888.00 2013-08-27 05:54:16.125 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:16.250 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:54:16.375 239 12637.48 122.00 54802.35 88888.00 2013-08-27 05:54:16.500 239 12637.48 122.00 54802.35 88888.00 2013-08-27 05:54:16.625 239 12637.48 122.00 54802.35 88888.00 2013-08-27 05:54:16.750 239 12637.50 122.00 54802.35 88888.00 2013-08-27 05:54:16.875 239 12637.50 122.00 54802.38 88888.00 2013-08-27 05:54:17.000 239 12637.55 122.00 54802.32 88888.00 2013-08-27 05:54:17.125 239 12637.58 121.97 54802.32 88888.00 2013-08-27 05:54:17.250 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:17.375 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:17.500 239 12637.48 121.97 54802.38 88888.00 2013-08-27 05:54:17.625 239 12637.52 122.03 54802.38 88888.00 2013-08-27 05:54:17.750 239 12637.55 122.03 54802.35 88888.00 2013-08-27 05:54:17.875 239 12637.58 122.00 54802.35 88888.00 2013-08-27 05:54:18.000 239 12637.55 121.97 54802.35 88888.00 2013-08-27 05:54:18.125 239 12637.48 122.00 54802.35 88888.00 2013-08-27 05:54:18.250 239 12637.45 122.00 54802.35 88888.00 2013-08-27 05:54:18.375 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:18.500 239 12637.55 121.97 54802.38 88888.00 2013-08-27 05:54:18.625 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:54:18.750 239 12637.52 122.00 54802.38 88888.00 2013-08-27 05:54:18.875 239 12637.52 122.00 54802.35 88888.00 2013-08-27 05:54:19.000 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:19.125 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:19.250 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:19.375 239 12637.50 121.97 54802.35 88888.00 2013-08-27 05:54:19.500 239 12637.48 122.00 54802.32 88888.00 2013-08-27 05:54:19.625 239 12637.50 122.00 54802.32 88888.00 2013-08-27 05:54:19.750 239 12637.52 122.00 54802.38 88888.00 2013-08-27 05:54:19.875 239 12637.55 122.00 54802.38 88888.00 2013-08-27 05:54:20.000 239 12637.52 121.97 54802.35 88888.00 2013-08-27 05:54:20.125 239 12637.48 122.00 54802.35 88888.00 2013-08-27 05:54:20.250 239 12637.45 122.00 54802.35 88888.00 2013-08-27 05:54:20.375 239 12637.55 122.03 54802.38 88888.00 2013-08-27 05:54:20.500 239 12637.58 122.03 54802.35 88888.00 2013-08-27 05:54:20.625 239 12637.60 122.03 54802.30 88888.00 2013-08-27 05:54:20.750 239 12637.60 122.03 54802.30 88888.00 2013-08-27 05:54:20.875 239 12637.58 122.03 54802.32 88888.00 2013-08-27 05:54:21.000 239 12637.60 122.00 54802.35 88888.00 2013-08-27 05:54:21.125 239 12637.65 122.00 54802.35 88888.00 2013-08-27 05:54:21.250 239 12637.62 122.00 54802.35 88888.00 2013-08-27 05:54:21.375 239 12637.60 122.00 54802.35 88888.00 2013-08-27 05:54:21.500 239 12637.60 122.03 54802.35 88888.00 2013-08-27 05:54:21.625 239 12637.67 122.03 54802.32 88888.00 2013-08-27 05:54:21.750 239 12637.60 122.05 54802.30 88888.00 2013-08-27 05:54:21.875 239 12637.58 122.03 54802.32 88888.00 2013-08-27 05:54:22.000 239 12637.60 122.03 54802.32 88888.00 2013-08-27 05:54:22.125 239 12637.58 122.05 54802.35 88888.00 2013-08-27 05:54:22.250 239 12637.55 122.03 54802.35 88888.00 2013-08-27 05:54:22.375 239 12637.55 122.03 54802.32 88888.00 2013-08-27 05:54:22.500 239 12637.55 122.00 54802.35 88888.00 2013-08-27 05:54:22.625 239 12637.50 122.03 54802.35 88888.00 2013-08-27 05:54:22.750 239 12637.48 122.08 54802.35 88888.00 2013-08-27 05:54:22.875 239 12637.50 122.08 54802.35 88888.00 2013-08-27 05:54:23.000 239 12637.55 122.05 54802.32 88888.00 2013-08-27 05:54:23.125 239 12637.55 122.05 54802.35 88888.00 2013-08-27 05:54:23.250 239 12637.55 122.08 54802.35 88888.00 2013-08-27 05:54:23.375 239 12637.52 122.08 54802.35 88888.00 2013-08-27 05:54:23.500 239 12637.55 122.08 54802.38 88888.00 2013-08-27 05:54:23.625 239 12637.58 122.08 54802.38 88888.00 2013-08-27 05:54:23.750 239 12637.60 122.05 54802.38 88888.00 2013-08-27 05:54:23.875 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:54:24.000 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:24.125 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:54:24.250 239 12637.62 122.05 54802.38 88888.00 2013-08-27 05:54:24.375 239 12637.62 122.03 54802.35 88888.00 2013-08-27 05:54:24.500 239 12637.58 122.03 54802.32 88888.00 2013-08-27 05:54:24.625 239 12637.55 122.03 54802.32 88888.00 2013-08-27 05:54:24.750 239 12637.55 122.08 54802.35 88888.00 2013-08-27 05:54:24.875 239 12637.58 122.10 54802.35 88888.00 2013-08-27 05:54:25.000 239 12637.55 122.08 54802.32 88888.00 2013-08-27 05:54:25.125 239 12637.52 122.05 54802.32 88888.00 2013-08-27 05:54:25.250 239 12637.55 122.05 54802.32 88888.00 2013-08-27 05:54:25.375 239 12637.58 122.08 54802.32 88888.00 2013-08-27 05:54:25.500 239 12637.58 122.08 54802.32 88888.00 2013-08-27 05:54:25.625 239 12637.58 122.08 54802.35 88888.00 2013-08-27 05:54:25.750 239 12637.60 122.05 54802.32 88888.00 2013-08-27 05:54:25.875 239 12637.62 122.05 54802.32 88888.00 2013-08-27 05:54:26.000 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:26.125 239 12637.62 122.08 54802.38 88888.00 2013-08-27 05:54:26.250 239 12637.60 122.03 54802.35 88888.00 2013-08-27 05:54:26.375 239 12637.62 122.05 54802.32 88888.00 2013-08-27 05:54:26.500 239 12637.65 122.05 54802.30 88888.00 2013-08-27 05:54:26.625 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:26.750 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:26.875 239 12637.67 122.05 54802.32 88888.00 2013-08-27 05:54:27.000 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:27.125 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:27.250 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:27.375 239 12637.67 122.05 54802.32 88888.00 2013-08-27 05:54:27.500 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:27.625 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:27.750 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:54:27.875 239 12637.60 122.10 54802.32 88888.00 2013-08-27 05:54:28.000 239 12637.58 122.08 54802.35 88888.00 2013-08-27 05:54:28.125 239 12637.58 122.10 54802.32 88888.00 2013-08-27 05:54:28.250 239 12637.58 122.08 54802.35 88888.00 2013-08-27 05:54:28.375 239 12637.62 122.08 54802.32 88888.00 2013-08-27 05:54:28.500 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:28.625 239 12637.62 122.10 54802.32 88888.00 2013-08-27 05:54:28.750 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:28.875 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:29.000 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:29.125 239 12637.75 122.08 54802.32 88888.00 2013-08-27 05:54:29.250 239 12637.75 122.10 54802.30 88888.00 2013-08-27 05:54:29.375 239 12637.73 122.08 54802.32 88888.00 2013-08-27 05:54:29.500 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:29.625 239 12637.60 122.08 54802.32 88888.00 2013-08-27 05:54:29.750 239 12637.58 122.10 54802.35 88888.00 2013-08-27 05:54:29.875 239 12637.60 122.12 54802.35 88888.00 2013-08-27 05:54:30.000 239 12637.65 122.12 54802.32 88888.00 2013-08-27 05:54:30.125 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:30.250 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:30.375 239 12637.62 122.08 54802.35 88888.00 2013-08-27 05:54:30.500 239 12637.60 122.10 54802.32 88888.00 2013-08-27 05:54:30.625 239 12637.62 122.10 54802.32 88888.00 2013-08-27 05:54:30.750 239 12637.67 122.10 54802.32 88888.00 2013-08-27 05:54:30.875 239 12637.70 122.12 54802.32 88888.00 2013-08-27 05:54:31.000 239 12637.67 122.12 54802.30 88888.00 2013-08-27 05:54:31.125 239 12637.62 122.10 54802.30 88888.00 2013-08-27 05:54:31.250 239 12637.65 122.10 54802.30 88888.00 2013-08-27 05:54:31.375 239 12637.67 122.10 54802.30 88888.00 2013-08-27 05:54:31.500 239 12637.65 122.10 54802.30 88888.00 2013-08-27 05:54:31.625 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:31.750 239 12637.75 122.10 54802.32 88888.00 2013-08-27 05:54:31.875 239 12637.75 122.15 54802.32 88888.00 2013-08-27 05:54:32.000 239 12637.70 122.10 54802.32 88888.00 2013-08-27 05:54:32.125 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:32.250 239 12637.62 122.08 54802.32 88888.00 2013-08-27 05:54:32.375 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:32.500 239 12637.70 122.10 54802.32 88888.00 2013-08-27 05:54:32.625 239 12637.65 122.05 54802.32 88888.00 2013-08-27 05:54:32.750 239 12637.62 122.05 54802.32 88888.00 2013-08-27 05:54:32.875 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:33.000 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:33.125 239 12637.67 122.10 54802.38 88888.00 2013-08-27 05:54:33.250 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:33.375 239 12637.70 122.08 54802.35 88888.00 2013-08-27 05:54:33.500 239 12637.73 122.08 54802.32 88888.00 2013-08-27 05:54:33.625 239 12637.70 122.10 54802.32 88888.00 2013-08-27 05:54:33.750 239 12637.70 122.10 54802.35 88888.00 2013-08-27 05:54:33.875 239 12637.75 122.08 54802.32 88888.00 2013-08-27 05:54:34.000 239 12637.75 122.08 54802.30 88888.00 2013-08-27 05:54:34.125 239 12637.77 122.12 54802.32 88888.00 2013-08-27 05:54:34.250 239 12637.73 122.10 54802.32 88888.00 2013-08-27 05:54:34.375 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:34.500 239 12637.67 122.08 54802.30 88888.00 2013-08-27 05:54:34.625 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:34.750 239 12637.67 122.10 54802.32 88888.00 2013-08-27 05:54:34.875 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:35.000 239 12637.75 122.08 54802.30 88888.00 2013-08-27 05:54:35.125 239 12637.75 122.12 54802.32 88888.00 2013-08-27 05:54:35.250 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:35.375 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:35.500 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:35.625 239 12637.62 122.08 54802.32 88888.00 2013-08-27 05:54:35.750 239 12637.65 122.10 54802.35 88888.00 2013-08-27 05:54:35.875 239 12637.62 122.10 54802.35 88888.00 2013-08-27 05:54:36.000 239 12637.65 122.10 54802.32 88888.00 2013-08-27 05:54:36.125 239 12637.70 122.10 54802.32 88888.00 2013-08-27 05:54:36.250 239 12637.73 122.10 54802.35 88888.00 2013-08-27 05:54:36.375 239 12637.75 122.10 54802.32 88888.00 2013-08-27 05:54:36.500 239 12637.73 122.10 54802.35 88888.00 2013-08-27 05:54:36.625 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:54:36.750 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:54:36.875 239 12637.75 122.12 54802.35 88888.00 2013-08-27 05:54:37.000 239 12637.70 122.12 54802.32 88888.00 2013-08-27 05:54:37.125 239 12637.65 122.10 54802.32 88888.00 2013-08-27 05:54:37.250 239 12637.60 122.10 54802.35 88888.00 2013-08-27 05:54:37.375 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:54:37.500 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:37.625 239 12637.67 122.08 54802.30 88888.00 2013-08-27 05:54:37.750 239 12637.65 122.08 54802.30 88888.00 2013-08-27 05:54:37.875 239 12637.70 122.10 54802.32 88888.00 2013-08-27 05:54:38.000 239 12637.75 122.10 54802.32 88888.00 2013-08-27 05:54:38.125 239 12637.67 122.12 54802.32 88888.00 2013-08-27 05:54:38.250 239 12637.70 122.12 54802.35 88888.00 2013-08-27 05:54:38.375 239 12637.73 122.12 54802.35 88888.00 2013-08-27 05:54:38.500 239 12637.67 122.10 54802.32 88888.00 2013-08-27 05:54:38.625 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:38.750 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:38.875 239 12637.67 122.10 54802.35 88888.00 2013-08-27 05:54:39.000 239 12637.67 122.10 54802.32 88888.00 2013-08-27 05:54:39.125 239 12637.73 122.10 54802.35 88888.00 2013-08-27 05:54:39.250 239 12637.73 122.05 54802.32 88888.00 2013-08-27 05:54:39.375 239 12637.73 122.05 54802.32 88888.00 2013-08-27 05:54:39.500 239 12637.70 122.08 54802.35 88888.00 2013-08-27 05:54:39.625 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:39.750 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:54:39.875 239 12637.60 122.08 54802.35 88888.00 2013-08-27 05:54:40.000 239 12637.60 122.08 54802.35 88888.00 2013-08-27 05:54:40.125 239 12637.58 122.08 54802.35 88888.00 2013-08-27 05:54:40.250 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:40.375 239 12637.62 122.08 54802.35 88888.00 2013-08-27 05:54:40.500 239 12637.60 122.03 54802.32 88888.00 2013-08-27 05:54:40.625 239 12637.62 122.05 54802.32 88888.00 2013-08-27 05:54:40.750 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:40.875 239 12637.70 122.10 54802.35 88888.00 2013-08-27 05:54:41.000 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:41.125 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:41.250 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:41.375 239 12637.70 122.08 54802.32 88888.00 2013-08-27 05:54:41.500 239 12637.67 122.08 54802.32 88888.00 2013-08-27 05:54:41.625 239 12637.67 122.08 54802.35 88888.00 2013-08-27 05:54:41.750 239 12637.67 122.05 54802.35 88888.00 2013-08-27 05:54:41.875 239 12637.75 122.05 54802.35 88888.00 2013-08-27 05:54:42.000 239 12637.77 122.05 54802.35 88888.00 2013-08-27 05:54:42.125 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:54:42.250 239 12637.60 122.05 54802.38 88888.00 2013-08-27 05:54:42.375 239 12637.58 122.05 54802.35 88888.00 2013-08-27 05:54:42.500 239 12637.60 122.05 54802.35 88888.00 2013-08-27 05:54:42.625 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:42.750 239 12637.62 122.08 54802.35 88888.00 2013-08-27 05:54:42.875 239 12637.67 122.05 54802.38 88888.00 2013-08-27 05:54:43.000 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:54:43.125 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:54:43.250 239 12637.67 122.05 54802.38 88888.00 2013-08-27 05:54:43.375 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:54:43.500 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:43.625 239 12637.65 122.08 54802.32 88888.00 2013-08-27 05:54:43.750 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:43.875 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:44.000 239 12637.67 122.10 54802.35 88888.00 2013-08-27 05:54:44.125 239 12637.70 122.10 54802.35 88888.00 2013-08-27 05:54:44.250 239 12637.60 122.03 54802.35 88888.00 2013-08-27 05:54:44.375 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:44.500 239 12637.62 122.08 54802.35 88888.00 2013-08-27 05:54:44.625 239 12637.60 122.08 54802.38 88888.00 2013-08-27 05:54:44.750 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:44.875 239 12637.67 122.05 54802.35 88888.00 2013-08-27 05:54:45.000 239 12637.67 122.05 54802.35 88888.00 2013-08-27 05:54:45.125 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:45.250 239 12637.62 122.03 54802.38 88888.00 2013-08-27 05:54:45.375 239 12637.62 122.03 54802.35 88888.00 2013-08-27 05:54:45.500 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:54:45.625 239 12637.70 122.05 54802.38 88888.00 2013-08-27 05:54:45.750 239 12637.67 122.03 54802.38 88888.00 2013-08-27 05:54:45.875 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:54:46.000 239 12637.62 122.05 54802.35 88888.00 2013-08-27 05:54:46.125 239 12637.62 122.00 54802.35 88888.00 2013-08-27 05:54:46.250 239 12637.62 121.97 54802.38 88888.00 2013-08-27 05:54:46.375 239 12637.65 122.00 54802.38 88888.00 2013-08-27 05:54:46.500 239 12637.67 122.03 54802.38 88888.00 2013-08-27 05:54:46.625 239 12637.70 122.03 54802.35 88888.00 2013-08-27 05:54:46.750 239 12637.73 122.03 54802.35 88888.00 2013-08-27 05:54:46.875 239 12637.75 122.03 54802.38 88888.00 2013-08-27 05:54:47.000 239 12637.70 122.03 54802.38 88888.00 2013-08-27 05:54:47.125 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:54:47.250 239 12637.55 122.05 54802.40 88888.00 2013-08-27 05:54:47.375 239 12637.60 122.05 54802.43 88888.00 2013-08-27 05:54:47.500 239 12637.65 122.08 54802.38 88888.00 2013-08-27 05:54:47.625 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:47.750 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:54:47.875 239 12637.67 122.05 54802.35 88888.00 2013-08-27 05:54:48.000 239 12637.65 122.03 54802.35 88888.00 2013-08-27 05:54:48.125 239 12637.65 122.03 54802.35 88888.00 2013-08-27 05:54:48.250 239 12637.62 122.03 54802.38 88888.00 2013-08-27 05:54:48.375 239 12637.60 122.03 54802.38 88888.00 2013-08-27 05:54:48.500 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:54:48.625 239 12637.58 122.00 54802.38 88888.00 2013-08-27 05:54:48.750 239 12637.60 122.00 54802.35 88888.00 2013-08-27 05:54:48.875 239 12637.60 122.03 54802.38 88888.00 2013-08-27 05:54:49.000 239 12637.62 122.03 54802.38 88888.00 2013-08-27 05:54:49.125 239 12637.58 122.05 54802.38 88888.00 2013-08-27 05:54:49.250 239 12637.58 122.03 54802.38 88888.00 2013-08-27 05:54:49.375 239 12637.58 122.03 54802.38 88888.00 2013-08-27 05:54:49.500 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:54:49.625 239 12637.62 122.03 54802.43 88888.00 2013-08-27 05:54:49.750 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:54:49.875 239 12637.67 122.00 54802.38 88888.00 2013-08-27 05:54:50.000 239 12637.67 122.00 54802.38 88888.00 2013-08-27 05:54:50.125 239 12637.70 122.03 54802.38 88888.00 2013-08-27 05:54:50.250 239 12637.67 122.03 54802.38 88888.00 2013-08-27 05:54:50.375 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:54:50.500 239 12637.60 122.05 54802.40 88888.00 2013-08-27 05:54:50.625 239 12637.58 122.03 54802.38 88888.00 2013-08-27 05:54:50.750 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:54:50.875 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:54:51.000 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:54:51.125 239 12637.65 122.03 54802.38 88888.00 2013-08-27 05:54:51.250 239 12637.65 122.03 54802.38 88888.00 2013-08-27 05:54:51.375 239 12637.67 122.03 54802.38 88888.00 2013-08-27 05:54:51.500 239 12637.62 122.05 54802.38 88888.00 2013-08-27 05:54:51.625 239 12637.62 122.03 54802.38 88888.00 2013-08-27 05:54:51.750 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:54:51.875 239 12637.62 122.00 54802.40 88888.00 2013-08-27 05:54:52.000 239 12637.62 122.00 54802.40 88888.00 2013-08-27 05:54:52.125 239 12637.65 122.03 54802.43 88888.00 2013-08-27 05:54:52.250 239 12637.65 122.03 54802.40 88888.00 2013-08-27 05:54:52.375 239 12637.62 122.00 54802.38 88888.00 2013-08-27 05:54:52.500 239 12637.58 122.03 54802.40 88888.00 2013-08-27 05:54:52.625 239 12637.60 122.00 54802.40 88888.00 2013-08-27 05:54:52.750 239 12637.62 122.00 54802.38 88888.00 2013-08-27 05:54:52.875 239 12637.60 121.97 54802.40 88888.00 2013-08-27 05:54:53.000 239 12637.58 122.00 54802.38 88888.00 2013-08-27 05:54:53.125 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:54:53.250 239 12637.52 122.00 54802.40 88888.00 2013-08-27 05:54:53.375 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:54:53.500 239 12637.62 122.00 54802.38 88888.00 2013-08-27 05:54:53.625 239 12637.65 122.03 54802.40 88888.00 2013-08-27 05:54:53.750 239 12637.65 122.03 54802.40 88888.00 2013-08-27 05:54:53.875 239 12637.65 122.03 54802.40 88888.00 2013-08-27 05:54:54.000 239 12637.62 122.00 54802.40 88888.00 2013-08-27 05:54:54.125 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:54:54.250 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:54:54.375 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:54:54.500 239 12637.62 122.00 54802.43 88888.00 2013-08-27 05:54:54.625 239 12637.65 122.00 54802.43 88888.00 2013-08-27 05:54:54.750 239 12637.60 122.00 54802.40 88888.00 2013-08-27 05:54:54.875 239 12637.62 122.03 54802.40 88888.00 2013-08-27 05:54:55.000 239 12637.60 121.97 54802.38 88888.00 2013-08-27 05:54:55.125 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:54:55.250 239 12637.55 121.97 54802.43 88888.00 2013-08-27 05:54:55.375 239 12637.58 122.03 54802.43 88888.00 2013-08-27 05:54:55.500 239 12637.58 122.03 54802.43 88888.00 2013-08-27 05:54:55.625 239 12637.52 122.03 54802.43 88888.00 2013-08-27 05:54:55.750 239 12637.48 122.00 54802.43 88888.00 2013-08-27 05:54:55.875 239 12637.50 121.97 54802.43 88888.00 2013-08-27 05:54:56.000 239 12637.55 121.95 54802.40 88888.00 2013-08-27 05:54:56.125 239 12637.48 121.95 54802.40 88888.00 2013-08-27 05:54:56.250 239 12637.40 121.92 54802.43 88888.00 2013-08-27 05:54:56.375 239 12637.48 121.97 54802.43 88888.00 2013-08-27 05:54:56.500 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:54:56.625 239 12637.58 122.00 54802.43 88888.00 2013-08-27 05:54:56.750 239 12637.58 121.97 54802.43 88888.00 2013-08-27 05:54:56.875 239 12637.52 121.95 54802.43 88888.00 2013-08-27 05:54:57.000 239 12637.50 121.97 54802.40 88888.00 2013-08-27 05:54:57.125 239 12637.50 121.97 54802.43 88888.00 2013-08-27 05:54:57.250 239 12637.50 121.95 54802.43 88888.00 2013-08-27 05:54:57.375 239 12637.60 121.95 54802.43 88888.00 2013-08-27 05:54:57.500 239 12637.58 121.97 54802.45 88888.00 2013-08-27 05:54:57.625 239 12637.58 122.00 54802.43 88888.00 2013-08-27 05:54:57.750 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:54:57.875 239 12637.52 122.00 54802.43 88888.00 2013-08-27 05:54:58.000 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:54:58.125 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:54:58.250 239 12637.55 122.00 54802.43 88888.00 2013-08-27 05:54:58.375 239 12637.60 122.00 54802.43 88888.00 2013-08-27 05:54:58.500 239 12637.65 121.97 54802.43 88888.00 2013-08-27 05:54:58.625 239 12637.67 121.97 54802.45 88888.00 2013-08-27 05:54:58.750 239 12637.62 121.97 54802.43 88888.00 2013-08-27 05:54:58.875 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:54:59.000 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:54:59.125 239 12637.52 121.97 54802.43 88888.00 2013-08-27 05:54:59.250 239 12637.55 122.00 54802.43 88888.00 2013-08-27 05:54:59.375 239 12637.55 121.97 54802.43 88888.00 2013-08-27 05:54:59.500 239 12637.58 122.00 54802.43 88888.00 2013-08-27 05:54:59.625 239 12637.62 122.00 54802.43 88888.00 2013-08-27 05:54:59.750 239 12637.62 121.97 54802.43 88888.00 2013-08-27 05:54:59.875 239 12637.52 121.97 54802.43 88888.00 2013-08-27 05:55:00.000 239 12637.50 122.00 54802.43 88888.00 2013-08-27 05:55:00.125 239 12637.58 122.00 54802.43 88888.00 2013-08-27 05:55:00.250 239 12637.55 122.00 54802.43 88888.00 2013-08-27 05:55:00.375 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:55:00.500 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:55:00.625 239 12637.58 121.95 54802.43 88888.00 2013-08-27 05:55:00.750 239 12637.52 121.97 54802.43 88888.00 2013-08-27 05:55:00.875 239 12637.50 121.95 54802.40 88888.00 2013-08-27 05:55:01.000 239 12637.48 121.95 54802.40 88888.00 2013-08-27 05:55:01.125 239 12637.52 121.97 54802.40 88888.00 2013-08-27 05:55:01.250 239 12637.52 122.00 54802.43 88888.00 2013-08-27 05:55:01.375 239 12637.60 122.00 54802.40 88888.00 2013-08-27 05:55:01.500 239 12637.60 121.97 54802.40 88888.00 2013-08-27 05:55:01.625 239 12637.58 121.95 54802.40 88888.00 2013-08-27 05:55:01.750 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:55:01.875 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:55:02.000 239 12637.55 122.00 54802.40 88888.00 2013-08-27 05:55:02.125 239 12637.55 122.00 54802.43 88888.00 2013-08-27 05:55:02.250 239 12637.52 121.97 54802.45 88888.00 2013-08-27 05:55:02.375 239 12637.58 121.97 54802.45 88888.00 2013-08-27 05:55:02.500 239 12637.58 121.97 54802.45 88888.00 2013-08-27 05:55:02.625 239 12637.55 121.97 54802.43 88888.00 2013-08-27 05:55:02.750 239 12637.50 122.03 54802.43 88888.00 2013-08-27 05:55:02.875 239 12637.50 122.03 54802.43 88888.00 2013-08-27 05:55:03.000 239 12637.50 122.00 54802.43 88888.00 2013-08-27 05:55:03.125 239 12637.52 122.00 54802.43 88888.00 2013-08-27 05:55:03.250 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:55:03.375 239 12637.65 122.00 54802.43 88888.00 2013-08-27 05:55:03.500 239 12637.62 122.03 54802.45 88888.00 2013-08-27 05:55:03.625 239 12637.60 121.97 54802.43 88888.00 2013-08-27 05:55:03.750 239 12637.58 121.97 54802.40 88888.00 2013-08-27 05:55:03.875 239 12637.55 121.95 54802.38 88888.00 2013-08-27 05:55:04.000 239 12637.52 121.95 54802.40 88888.00 2013-08-27 05:55:04.125 239 12637.55 121.97 54802.40 88888.00 2013-08-27 05:55:04.250 239 12637.55 121.97 54802.43 88888.00 2013-08-27 05:55:04.375 239 12637.60 121.95 54802.43 88888.00 2013-08-27 05:55:04.500 239 12637.55 121.95 54802.40 88888.00 2013-08-27 05:55:04.625 239 12637.52 122.00 54802.38 88888.00 2013-08-27 05:55:04.750 239 12637.55 122.03 54802.43 88888.00 2013-08-27 05:55:04.875 239 12637.55 122.00 54802.43 88888.00 2013-08-27 05:55:05.000 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:55:05.125 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:55:05.250 239 12637.50 122.00 54802.40 88888.00 2013-08-27 05:55:05.375 239 12637.45 122.00 54802.40 88888.00 2013-08-27 05:55:05.500 239 12637.50 122.00 54802.40 88888.00 2013-08-27 05:55:05.625 239 12637.55 122.00 54802.40 88888.00 2013-08-27 05:55:05.750 239 12637.60 122.00 54802.43 88888.00 2013-08-27 05:55:05.875 239 12637.62 122.05 54802.43 88888.00 2013-08-27 05:55:06.000 239 12637.62 122.03 54802.40 88888.00 2013-08-27 05:55:06.125 239 12637.65 122.03 54802.40 88888.00 2013-08-27 05:55:06.250 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:55:06.375 239 12637.58 122.03 54802.43 88888.00 2013-08-27 05:55:06.500 239 12637.55 122.03 54802.45 88888.00 2013-08-27 05:55:06.625 239 12637.58 122.05 54802.43 88888.00 2013-08-27 05:55:06.750 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:55:06.875 239 12637.55 122.00 54802.40 88888.00 2013-08-27 05:55:07.000 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:55:07.125 239 12637.55 122.03 54802.43 88888.00 2013-08-27 05:55:07.250 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:55:07.375 239 12637.52 122.00 54802.40 88888.00 2013-08-27 05:55:07.500 239 12637.52 122.00 54802.40 88888.00 2013-08-27 05:55:07.625 239 12637.52 122.00 54802.43 88888.00 2013-08-27 05:55:07.750 239 12637.58 122.03 54802.43 88888.00 2013-08-27 05:55:07.875 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:55:08.000 239 12637.58 122.00 54802.40 88888.00 2013-08-27 05:55:08.125 239 12637.52 122.00 54802.40 88888.00 2013-08-27 05:55:08.250 239 12637.48 122.03 54802.38 88888.00 2013-08-27 05:55:08.375 239 12637.50 122.00 54802.40 88888.00 2013-08-27 05:55:08.500 239 12637.48 122.00 54802.40 88888.00 2013-08-27 05:55:08.625 239 12637.50 122.03 54802.40 88888.00 2013-08-27 05:55:08.750 239 12637.58 122.05 54802.40 88888.00 2013-08-27 05:55:08.875 239 12637.55 122.08 54802.43 88888.00 2013-08-27 05:55:09.000 239 12637.50 122.03 54802.38 88888.00 2013-08-27 05:55:09.125 239 12637.48 122.03 54802.38 88888.00 2013-08-27 05:55:09.250 239 12637.50 122.03 54802.38 88888.00 2013-08-27 05:55:09.375 239 12637.55 122.05 54802.40 88888.00 2013-08-27 05:55:09.500 239 12637.55 122.05 54802.43 88888.00 2013-08-27 05:55:09.625 239 12637.55 122.05 54802.40 88888.00 2013-08-27 05:55:09.750 239 12637.58 122.03 54802.40 88888.00 2013-08-27 05:55:09.875 239 12637.55 122.03 54802.40 88888.00 2013-08-27 05:55:10.000 239 12637.55 122.03 54802.43 88888.00 2013-08-27 05:55:10.125 239 12637.58 122.08 54802.45 88888.00 2013-08-27 05:55:10.250 239 12637.55 122.05 54802.43 88888.00 2013-08-27 05:55:10.375 239 12637.55 122.03 54802.43 88888.00 2013-08-27 05:55:10.500 239 12637.55 122.05 54802.43 88888.00 2013-08-27 05:55:10.625 239 12637.52 122.05 54802.43 88888.00 2013-08-27 05:55:10.750 239 12637.50 122.08 54802.43 88888.00 2013-08-27 05:55:10.875 239 12637.52 122.08 54802.43 88888.00 2013-08-27 05:55:11.000 239 12637.58 122.08 54802.43 88888.00 2013-08-27 05:55:11.125 239 12637.58 122.05 54802.40 88888.00 2013-08-27 05:55:11.250 239 12637.58 122.03 54802.40 88888.00 2013-08-27 05:55:11.375 239 12637.60 122.05 54802.38 88888.00 2013-08-27 05:55:11.500 239 12637.58 122.05 54802.38 88888.00 2013-08-27 05:55:11.625 239 12637.60 122.05 54802.40 88888.00 2013-08-27 05:55:11.750 239 12637.60 122.08 54802.40 88888.00 2013-08-27 05:55:11.875 239 12637.55 122.08 54802.40 88888.00 2013-08-27 05:55:12.000 239 12637.58 122.08 54802.38 88888.00 2013-08-27 05:55:12.125 239 12637.58 122.05 54802.38 88888.00 2013-08-27 05:55:12.250 239 12637.58 122.08 54802.38 88888.00 2013-08-27 05:55:12.375 239 12637.55 122.05 54802.40 88888.00 2013-08-27 05:55:12.500 239 12637.55 122.05 54802.38 88888.00 2013-08-27 05:55:12.625 239 12637.55 122.05 54802.38 88888.00 2013-08-27 05:55:12.750 239 12637.55 122.05 54802.35 88888.00 2013-08-27 05:55:12.875 239 12637.52 122.03 54802.35 88888.00 2013-08-27 05:55:13.000 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:55:13.125 239 12637.65 122.00 54802.40 88888.00 2013-08-27 05:55:13.250 239 12637.60 122.00 54802.38 88888.00 2013-08-27 05:55:13.375 239 12637.62 122.00 54802.43 88888.00 2013-08-27 05:55:13.500 239 12637.60 122.03 54802.43 88888.00 2013-08-27 05:55:13.625 239 12637.60 122.03 54802.40 88888.00 2013-08-27 05:55:13.750 239 12637.58 122.05 54802.40 88888.00 2013-08-27 05:55:13.875 239 12637.50 122.03 54802.40 88888.00 2013-08-27 05:55:14.000 239 12637.52 122.03 54802.40 88888.00 2013-08-27 05:55:14.125 239 12637.58 122.05 54802.40 88888.00 2013-08-27 05:55:14.250 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:14.375 239 12637.60 122.05 54802.40 88888.00 2013-08-27 05:55:14.500 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:14.625 239 12637.60 122.08 54802.40 88888.00 2013-08-27 05:55:14.750 239 12637.60 122.10 54802.40 88888.00 2013-08-27 05:55:14.875 239 12637.60 122.08 54802.40 88888.00 2013-08-27 05:55:15.000 239 12637.65 122.08 54802.43 88888.00 2013-08-27 05:55:15.125 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:15.250 239 12637.62 122.03 54802.40 88888.00 2013-08-27 05:55:15.375 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:15.500 239 12637.55 122.08 54802.40 88888.00 2013-08-27 05:55:15.625 239 12637.52 122.05 54802.38 88888.00 2013-08-27 05:55:15.750 239 12637.55 122.03 54802.38 88888.00 2013-08-27 05:55:15.875 239 12637.55 122.03 54802.38 88888.00 2013-08-27 05:55:16.000 239 12637.60 122.05 54802.38 88888.00 2013-08-27 05:55:16.125 239 12637.58 122.08 54802.43 88888.00 2013-08-27 05:55:16.250 239 12637.58 122.05 54802.40 88888.00 2013-08-27 05:55:16.375 239 12637.62 122.05 54802.38 88888.00 2013-08-27 05:55:16.500 239 12637.60 122.03 54802.38 88888.00 2013-08-27 05:55:16.625 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:16.750 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:16.875 239 12637.60 122.08 54802.40 88888.00 2013-08-27 05:55:17.000 239 12637.58 122.08 54802.38 88888.00 2013-08-27 05:55:17.125 239 12637.62 122.08 54802.40 88888.00 2013-08-27 05:55:17.250 239 12637.65 122.10 54802.38 88888.00 2013-08-27 05:55:17.375 239 12637.62 122.08 54802.40 88888.00 2013-08-27 05:55:17.500 239 12637.60 122.10 54802.40 88888.00 2013-08-27 05:55:17.625 239 12637.60 122.10 54802.40 88888.00 2013-08-27 05:55:17.750 239 12637.58 122.10 54802.38 88888.00 2013-08-27 05:55:17.875 239 12637.62 122.08 54802.38 88888.00 2013-08-27 05:55:18.000 239 12637.67 122.05 54802.38 88888.00 2013-08-27 05:55:18.125 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:18.250 239 12637.60 122.05 54802.38 88888.00 2013-08-27 05:55:18.375 239 12637.62 122.08 54802.40 88888.00 2013-08-27 05:55:18.500 239 12637.65 122.10 54802.40 88888.00 2013-08-27 05:55:18.625 239 12637.65 122.10 54802.40 88888.00 2013-08-27 05:55:18.750 239 12637.67 122.08 54802.40 88888.00 2013-08-27 05:55:18.875 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:19.000 239 12637.73 122.05 54802.40 88888.00 2013-08-27 05:55:19.125 239 12637.73 122.05 54802.40 88888.00 2013-08-27 05:55:19.250 239 12637.65 122.08 54802.40 88888.00 2013-08-27 05:55:19.375 239 12637.60 122.08 54802.43 88888.00 2013-08-27 05:55:19.500 239 12637.62 122.05 54802.40 88888.00 2013-08-27 05:55:19.625 239 12637.73 122.03 54802.40 88888.00 2013-08-27 05:55:19.750 239 12637.67 122.08 54802.40 88888.00 2013-08-27 05:55:19.875 239 12637.62 122.08 54802.38 88888.00 2013-08-27 05:55:20.000 239 12637.58 122.08 54802.35 88888.00 2013-08-27 05:55:20.125 239 12637.60 122.08 54802.38 88888.00 2013-08-27 05:55:20.250 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:55:20.375 239 12637.70 122.05 54802.35 88888.00 2013-08-27 05:55:20.500 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:20.625 239 12637.65 122.12 54802.38 88888.00 2013-08-27 05:55:20.750 239 12637.65 122.10 54802.35 88888.00 2013-08-27 05:55:20.875 239 12637.60 122.05 54802.30 88888.00 2013-08-27 05:55:21.000 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:55:21.125 239 12637.62 122.10 54802.40 88888.00 2013-08-27 05:55:21.250 239 12637.65 122.12 54802.40 88888.00 2013-08-27 05:55:21.375 239 12637.70 122.12 54802.38 88888.00 2013-08-27 05:55:21.500 239 12637.70 122.10 54802.35 88888.00 2013-08-27 05:55:21.625 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:21.750 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:21.875 239 12637.67 122.08 54802.38 88888.00 2013-08-27 05:55:22.000 239 12637.67 122.10 54802.38 88888.00 2013-08-27 05:55:22.125 239 12637.65 122.08 54802.35 88888.00 2013-08-27 05:55:22.250 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:22.375 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:22.500 239 12637.73 122.12 54802.40 88888.00 2013-08-27 05:55:22.625 239 12637.70 122.12 54802.40 88888.00 2013-08-27 05:55:22.750 239 12637.70 122.10 54802.40 88888.00 2013-08-27 05:55:22.875 239 12637.73 122.10 54802.40 88888.00 2013-08-27 05:55:23.000 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:23.125 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:23.250 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:23.375 239 12637.73 122.08 54802.35 88888.00 2013-08-27 05:55:23.500 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:23.625 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:23.750 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:23.875 239 12637.73 122.05 54802.35 88888.00 2013-08-27 05:55:24.000 239 12637.67 122.05 54802.35 88888.00 2013-08-27 05:55:24.125 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:24.250 239 12637.73 122.05 54802.40 88888.00 2013-08-27 05:55:24.375 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:24.500 239 12637.73 122.12 54802.40 88888.00 2013-08-27 05:55:24.625 239 12637.80 122.15 54802.40 88888.00 2013-08-27 05:55:24.750 239 12637.83 122.17 54802.43 88888.00 2013-08-27 05:55:24.875 239 12637.83 122.15 54802.43 88888.00 2013-08-27 05:55:25.000 239 12637.83 122.15 54802.40 88888.00 2013-08-27 05:55:25.125 239 12637.77 122.10 54802.40 88888.00 2013-08-27 05:55:25.250 239 12637.67 122.10 54802.38 88888.00 2013-08-27 05:55:25.375 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:25.500 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:25.625 239 12637.73 122.08 54802.35 88888.00 2013-08-27 05:55:25.750 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:25.875 239 12637.70 122.10 54802.35 88888.00 2013-08-27 05:55:26.000 239 12637.73 122.10 54802.35 88888.00 2013-08-27 05:55:26.125 239 12637.73 122.08 54802.35 88888.00 2013-08-27 05:55:26.250 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:26.375 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:55:26.500 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:55:26.625 239 12637.80 122.08 54802.35 88888.00 2013-08-27 05:55:26.750 239 12637.80 122.10 54802.40 88888.00 2013-08-27 05:55:26.875 239 12637.80 122.10 54802.40 88888.00 2013-08-27 05:55:27.000 239 12637.83 122.08 54802.38 88888.00 2013-08-27 05:55:27.125 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:27.250 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:55:27.375 239 12637.80 122.10 54802.35 88888.00 2013-08-27 05:55:27.500 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:27.625 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:27.750 239 12637.80 122.10 54802.38 88888.00 2013-08-27 05:55:27.875 239 12637.77 122.10 54802.38 88888.00 2013-08-27 05:55:28.000 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:28.125 239 12637.80 122.05 54802.35 88888.00 2013-08-27 05:55:28.250 239 12637.80 122.08 54802.38 88888.00 2013-08-27 05:55:28.375 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:28.500 239 12637.80 122.08 54802.38 88888.00 2013-08-27 05:55:28.625 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:28.750 239 12637.77 122.10 54802.35 88888.00 2013-08-27 05:55:28.875 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:29.000 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:55:29.125 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:29.250 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:29.375 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:29.500 239 12637.70 122.10 54802.38 88888.00 2013-08-27 05:55:29.625 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:29.750 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:29.875 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:30.000 239 12637.75 122.10 54802.40 88888.00 2013-08-27 05:55:30.125 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:30.250 239 12637.67 122.10 54802.40 88888.00 2013-08-27 05:55:30.375 239 12637.65 122.08 54802.38 88888.00 2013-08-27 05:55:30.500 239 12637.65 122.08 54802.38 88888.00 2013-08-27 05:55:30.625 239 12637.65 122.10 54802.40 88888.00 2013-08-27 05:55:30.750 239 12637.77 122.17 54802.47 88888.00 2013-08-27 05:55:30.875 239 12637.80 122.15 54802.40 88888.00 2013-08-27 05:55:31.000 239 12637.80 122.10 54802.38 88888.00 2013-08-27 05:55:31.125 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:55:31.250 239 12637.70 122.08 54802.35 88888.00 2013-08-27 05:55:31.375 239 12637.73 122.05 54802.38 88888.00 2013-08-27 05:55:31.500 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:55:31.625 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:55:31.750 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:31.875 239 12637.73 122.08 54802.40 88888.00 2013-08-27 05:55:32.000 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:32.125 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:55:32.250 239 12637.65 122.05 54802.35 88888.00 2013-08-27 05:55:32.375 239 12637.67 122.10 54802.38 88888.00 2013-08-27 05:55:32.500 239 12637.75 122.08 54802.35 88888.00 2013-08-27 05:55:32.625 239 12637.77 122.10 54802.35 88888.00 2013-08-27 05:55:32.750 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:32.875 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:33.000 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:33.125 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:33.250 239 12637.83 122.08 54802.38 88888.00 2013-08-27 05:55:33.375 239 12637.83 122.10 54802.40 88888.00 2013-08-27 05:55:33.500 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:33.625 239 12637.75 122.08 54802.40 88888.00 2013-08-27 05:55:33.750 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:33.875 239 12637.85 122.10 54802.40 88888.00 2013-08-27 05:55:34.000 239 12637.83 122.10 54802.40 88888.00 2013-08-27 05:55:34.125 239 12637.77 122.10 54802.40 88888.00 2013-08-27 05:55:34.250 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:34.375 239 12637.77 122.05 54802.35 88888.00 2013-08-27 05:55:34.500 239 12637.73 122.05 54802.35 88888.00 2013-08-27 05:55:34.625 239 12637.73 122.05 54802.40 88888.00 2013-08-27 05:55:34.750 239 12637.73 122.08 54802.40 88888.00 2013-08-27 05:55:34.875 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:35.000 239 12637.73 122.10 54802.40 88888.00 2013-08-27 05:55:35.125 239 12637.75 122.10 54802.40 88888.00 2013-08-27 05:55:35.250 239 12637.70 122.08 54802.43 88888.00 2013-08-27 05:55:35.375 239 12637.73 122.05 54802.38 88888.00 2013-08-27 05:55:35.500 239 12637.70 122.05 54802.40 88888.00 2013-08-27 05:55:35.625 239 12637.73 122.08 54802.43 88888.00 2013-08-27 05:55:35.750 239 12637.77 122.10 54802.43 88888.00 2013-08-27 05:55:35.875 239 12637.75 122.08 54802.40 88888.00 2013-08-27 05:55:36.000 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:36.125 239 12637.70 122.08 54802.40 88888.00 2013-08-27 05:55:36.250 239 12637.73 122.05 54802.40 88888.00 2013-08-27 05:55:36.375 239 12637.70 122.05 54802.40 88888.00 2013-08-27 05:55:36.500 239 12637.70 122.05 54802.40 88888.00 2013-08-27 05:55:36.625 239 12637.73 122.03 54802.38 88888.00 2013-08-27 05:55:36.750 239 12637.70 122.05 54802.38 88888.00 2013-08-27 05:55:36.875 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:37.000 239 12637.77 122.05 54802.38 88888.00 2013-08-27 05:55:37.125 239 12637.75 122.05 54802.38 88888.00 2013-08-27 05:55:37.250 239 12637.77 122.08 54802.40 88888.00 2013-08-27 05:55:37.375 239 12637.83 122.10 54802.40 88888.00 2013-08-27 05:55:37.500 239 12637.85 122.08 54802.38 88888.00 2013-08-27 05:55:37.625 239 12637.85 122.08 54802.35 88888.00 2013-08-27 05:55:37.750 239 12637.85 122.08 54802.35 88888.00 2013-08-27 05:55:37.875 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:38.000 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:38.125 239 12637.73 122.08 54802.40 88888.00 2013-08-27 05:55:38.250 239 12637.65 122.05 54802.38 88888.00 2013-08-27 05:55:38.375 239 12637.67 122.05 54802.38 88888.00 2013-08-27 05:55:38.500 239 12637.67 122.08 54802.38 88888.00 2013-08-27 05:55:38.625 239 12637.67 122.10 54802.38 88888.00 2013-08-27 05:55:38.750 239 12637.73 122.10 54802.38 88888.00 2013-08-27 05:55:38.875 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:39.000 239 12637.73 122.05 54802.35 88888.00 2013-08-27 05:55:39.125 239 12637.70 122.05 54802.35 88888.00 2013-08-27 05:55:39.250 239 12637.73 122.05 54802.35 88888.00 2013-08-27 05:55:39.375 239 12637.73 122.08 54802.38 88888.00 2013-08-27 05:55:39.500 239 12637.70 122.08 54802.38 88888.00 2013-08-27 05:55:39.625 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:39.750 239 12637.80 122.10 54802.40 88888.00 2013-08-27 05:55:39.875 239 12637.83 122.08 54802.38 88888.00 2013-08-27 05:55:40.000 239 12637.75 122.05 54802.40 88888.00 2013-08-27 05:55:40.125 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:40.250 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:40.375 239 12637.83 122.10 54802.40 88888.00 2013-08-27 05:55:40.500 239 12637.85 122.12 54802.38 88888.00 2013-08-27 05:55:40.625 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:40.750 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:40.875 239 12637.88 122.10 54802.40 88888.00 2013-08-27 05:55:41.000 239 12637.88 122.12 54802.38 88888.00 2013-08-27 05:55:41.125 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:41.250 239 12637.83 122.08 54802.38 88888.00 2013-08-27 05:55:41.375 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:41.500 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:41.625 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:41.750 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:41.875 239 12637.75 122.08 54802.38 88888.00 2013-08-27 05:55:42.000 239 12637.83 122.08 54802.35 88888.00 2013-08-27 05:55:42.125 239 12637.83 122.10 54802.35 88888.00 2013-08-27 05:55:42.250 239 12637.77 122.08 54802.38 88888.00 2013-08-27 05:55:42.375 239 12637.75 122.10 54802.35 88888.00 2013-08-27 05:55:42.500 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:42.625 239 12637.80 122.08 54802.35 88888.00 2013-08-27 05:55:42.750 239 12637.83 122.08 54802.35 88888.00 2013-08-27 05:55:42.875 239 12637.83 122.08 54802.32 88888.00 2013-08-27 05:55:43.000 239 12637.80 122.08 54802.32 88888.00 2013-08-27 05:55:43.125 239 12637.77 122.08 54802.35 88888.00 2013-08-27 05:55:43.250 239 12637.73 122.08 54802.35 88888.00 2013-08-27 05:55:43.375 239 12637.77 122.10 54802.38 88888.00 2013-08-27 05:55:43.500 239 12637.75 122.12 54802.38 88888.00 2013-08-27 05:55:43.625 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:43.750 239 12637.80 122.10 54802.38 88888.00 2013-08-27 05:55:43.875 239 12637.77 122.10 54802.38 88888.00 2013-08-27 05:55:44.000 239 12637.83 122.10 54802.40 88888.00 2013-08-27 05:55:44.125 239 12637.88 122.12 54802.38 88888.00 2013-08-27 05:55:44.250 239 12637.88 122.10 54802.38 88888.00 2013-08-27 05:55:44.375 239 12637.88 122.12 54802.38 88888.00 2013-08-27 05:55:44.500 239 12637.85 122.15 54802.40 88888.00 2013-08-27 05:55:44.625 239 12637.80 122.15 54802.38 88888.00 2013-08-27 05:55:44.750 239 12637.77 122.15 54802.40 88888.00 2013-08-27 05:55:44.875 239 12637.77 122.12 54802.38 88888.00 2013-08-27 05:55:45.000 239 12637.73 122.15 54802.38 88888.00 2013-08-27 05:55:45.125 239 12637.73 122.12 54802.38 88888.00 2013-08-27 05:55:45.250 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:45.375 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:45.500 239 12637.83 122.12 54802.38 88888.00 2013-08-27 05:55:45.625 239 12637.85 122.15 54802.38 88888.00 2013-08-27 05:55:45.750 239 12637.85 122.12 54802.38 88888.00 2013-08-27 05:55:45.875 239 12637.77 122.10 54802.38 88888.00 2013-08-27 05:55:46.000 239 12637.77 122.12 54802.38 88888.00 2013-08-27 05:55:46.125 239 12637.80 122.12 54802.38 88888.00 2013-08-27 05:55:46.250 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:46.375 239 12637.88 122.10 54802.35 88888.00 2013-08-27 05:55:46.500 239 12637.80 122.10 54802.35 88888.00 2013-08-27 05:55:46.625 239 12637.77 122.12 54802.38 88888.00 2013-08-27 05:55:46.750 239 12637.77 122.12 54802.38 88888.00 2013-08-27 05:55:46.875 239 12637.77 122.12 54802.35 88888.00 2013-08-27 05:55:47.000 239 12637.75 122.10 54802.38 88888.00 2013-08-27 05:55:47.125 239 12637.83 122.10 54802.38 88888.00 2013-08-27 05:55:47.250 239 12637.85 122.10 54802.38 88888.00 2013-08-27 05:55:47.375 239 12637.88 122.10 54802.35 88888.00 2013-08-27 05:55:47.500 239 12637.77 122.12 54802.35 88888.00 2013-08-27 05:55:47.625 239 12637.80 122.12 54802.38 88888.00 2013-08-27 05:55:47.750 239 12637.83 122.12 54802.38 88888.00 2013-08-27 05:55:47.875 239 12637.85 122.12 54802.38 88888.00 2013-08-27 05:55:48.000 239 12637.90 122.10 54802.38 88888.00 2013-08-27 05:55:48.125 239 12637.90 122.15 54802.38 88888.00 2013-08-27 05:55:48.250 239 12637.85 122.12 54802.40 88888.00 2013-08-27 05:55:48.375 239 12637.88 122.12 54802.38 88888.00 2013-08-27 05:55:48.500 239 12637.85 122.12 54802.38 88888.00 2013-08-27 05:55:48.625 239 12637.80 122.15 54802.38 88888.00 2013-08-27 05:55:48.750 239 12637.80 122.15 54802.38 88888.00 2013-08-27 05:55:48.875 239 12637.83 122.15 54802.35 88888.00 2013-08-27 05:55:49.000 239 12637.88 122.17 54802.32 88888.00 2013-08-27 05:55:49.125 239 12637.92 122.15 54802.35 88888.00 2013-08-27 05:55:49.250 239 12637.88 122.12 54802.32 88888.00 2013-08-27 05:55:49.375 239 12637.85 122.15 54802.35 88888.00 2013-08-27 05:55:49.500 239 12637.83 122.15 54802.38 88888.00 2013-08-27 05:55:49.625 239 12637.85 122.17 54802.38 88888.00 2013-08-27 05:55:49.750 239 12637.92 122.17 54802.40 88888.00 2013-08-27 05:55:49.875 239 12637.92 122.15 54802.40 88888.00 2013-08-27 05:55:50.000 239 12637.95 122.15 54802.38 88888.00 2013-08-27 05:55:50.125 239 12637.95 122.15 54802.40 88888.00 2013-08-27 05:55:50.250 239 12637.92 122.15 54802.38 88888.00 2013-08-27 05:55:50.375 239 12637.88 122.17 54802.38 88888.00 2013-08-27 05:55:50.500 239 12637.88 122.15 54802.38 88888.00 2013-08-27 05:55:50.625 239 12637.90 122.17 54802.38 88888.00 2013-08-27 05:55:50.750 239 12637.88 122.20 54802.38 88888.00 2013-08-27 05:55:50.875 239 12637.83 122.15 54802.38 88888.00 2013-08-27 05:55:51.000 239 12637.90 122.17 54802.35 88888.00 2013-08-27 05:55:51.125 239 12637.95 122.17 54802.35 88888.00 2013-08-27 05:55:51.250 239 12637.90 122.17 54802.38 88888.00 2013-08-27 05:55:51.375 239 12637.90 122.17 54802.40 88888.00 2013-08-27 05:55:51.500 239 12637.90 122.17 54802.38 88888.00 2013-08-27 05:55:51.625 239 12637.92 122.15 54802.35 88888.00 2013-08-27 05:55:51.750 239 12637.98 122.15 54802.40 88888.00 2013-08-27 05:55:51.875 239 12637.90 122.17 54802.38 88888.00 2013-08-27 05:55:52.000 239 12637.85 122.17 54802.35 88888.00 2013-08-27 05:55:52.125 239 12637.90 122.17 54802.35 88888.00 2013-08-27 05:55:52.250 239 12637.90 122.17 54802.35 88888.00 2013-08-27 05:55:52.375 239 12637.92 122.22 54802.38 88888.00 2013-08-27 05:55:52.500 239 12637.90 122.25 54802.38 88888.00 2013-08-27 05:55:52.625 239 12637.90 122.22 54802.38 88888.00 2013-08-27 05:55:52.750 239 12637.85 122.20 54802.35 88888.00 2013-08-27 05:55:52.875 239 12637.85 122.20 54802.35 88888.00 2013-08-27 05:55:53.000 239 12637.85 122.20 54802.38 88888.00 2013-08-27 05:55:53.125 239 12637.90 122.20 54802.38 88888.00 2013-08-27 05:55:53.250 239 12637.92 122.20 54802.38 88888.00 2013-08-27 05:55:53.375 239 12637.95 122.22 54802.38 88888.00 2013-08-27 05:55:53.500 239 12637.92 122.20 54802.35 88888.00 2013-08-27 05:55:53.625 239 12637.88 122.17 54802.35 88888.00 2013-08-27 05:55:53.750 239 12637.88 122.17 54802.35 88888.00 2013-08-27 05:55:53.875 239 12637.85 122.17 54802.35 88888.00 2013-08-27 05:55:54.000 239 12637.80 122.20 54802.35 88888.00 2013-08-27 05:55:54.125 239 12637.85 122.20 54802.32 88888.00 2013-08-27 05:55:54.250 239 12637.88 122.20 54802.35 88888.00 2013-08-27 05:55:54.375 239 12637.88 122.20 54802.35 88888.00 2013-08-27 05:55:54.500 239 12637.88 122.22 54802.38 88888.00 2013-08-27 05:55:54.625 239 12637.83 122.25 54802.38 88888.00 2013-08-27 05:55:54.750 239 12637.83 122.25 54802.38 88888.00 2013-08-27 05:55:54.875 239 12637.83 122.22 54802.38 88888.00 2013-08-27 05:55:55.000 239 12637.85 122.22 54802.38 88888.00 2013-08-27 05:55:55.125 239 12637.88 122.25 54802.40 88888.00 2013-08-27 05:55:55.250 239 12637.83 122.22 54802.40 88888.00 2013-08-27 05:55:55.375 239 12637.85 122.20 54802.40 88888.00 2013-08-27 05:55:55.500 239 12637.90 122.20 54802.38 88888.00 2013-08-27 05:55:55.625 239 12637.95 122.25 54802.38 88888.00 2013-08-27 05:55:55.750 239 12637.92 122.28 54802.38 88888.00 2013-08-27 05:55:55.875 239 12637.90 122.30 54802.40 88888.00 2013-08-27 05:55:56.000 239 12637.88 122.28 54802.35 88888.00 2013-08-27 05:55:56.125 239 12637.85 122.25 54802.38 88888.00 2013-08-27 05:55:56.250 239 12637.83 122.22 54802.38 88888.00 2013-08-27 05:55:56.375 239 12637.80 122.25 54802.40 88888.00 2013-08-27 05:55:56.500 239 12637.85 122.22 54802.40 88888.00 2013-08-27 05:55:56.625 239 12637.85 122.25 54802.40 88888.00 2013-08-27 05:55:56.750 239 12637.92 122.25 54802.38 88888.00 2013-08-27 05:55:56.875 239 12637.95 122.25 54802.38 88888.00 2013-08-27 05:55:57.000 239 12637.95 122.22 54802.38 88888.00 2013-08-27 05:55:57.125 239 12637.90 122.22 54802.38 88888.00 2013-08-27 05:55:57.250 239 12637.85 122.20 54802.38 88888.00 2013-08-27 05:55:57.375 239 12637.90 122.20 54802.38 88888.00 2013-08-27 05:55:57.500 239 12637.98 122.25 54802.35 88888.00 2013-08-27 05:55:57.625 239 12638.00 122.25 54802.38 88888.00 2013-08-27 05:55:57.750 239 12637.95 122.28 54802.38 88888.00 2013-08-27 05:55:57.875 239 12637.98 122.28 54802.40 88888.00 2013-08-27 05:55:58.000 239 12637.92 122.28 54802.38 88888.00 2013-08-27 05:55:58.125 239 12637.95 122.25 54802.38 88888.00 2013-08-27 05:55:58.250 239 12637.92 122.22 54802.35 88888.00 2013-08-27 05:55:58.375 239 12637.95 122.25 54802.35 88888.00 2013-08-27 05:55:58.500 239 12637.98 122.25 54802.35 88888.00 2013-08-27 05:55:58.625 239 12637.95 122.25 54802.35 88888.00 2013-08-27 05:55:58.750 239 12637.88 122.25 54802.35 88888.00 2013-08-27 05:55:58.875 239 12637.85 122.28 54802.35 88888.00 2013-08-27 05:55:59.000 239 12637.92 122.28 54802.32 88888.00 2013-08-27 05:55:59.125 239 12637.95 122.25 54802.35 88888.00 2013-08-27 05:55:59.250 239 12637.95 122.25 54802.35 88888.00 2013-08-27 05:55:59.375 239 12637.98 122.25 54802.35 88888.00 2013-08-27 05:55:59.500 239 12637.95 122.28 54802.35 88888.00 2013-08-27 05:55:59.625 239 12637.92 122.28 54802.35 88888.00 2013-08-27 05:55:59.750 239 12637.90 122.28 54802.35 88888.00 2013-08-27 05:55:59.875 239 12637.88 122.30 54802.35 88888.00 2013-08-27 05:56:00.000 239 12637.88 122.30 54802.35 88888.00 2013-08-27 05:56:00.125 239 12637.92 122.30 54802.35 88888.00 2013-08-27 05:56:00.250 239 12637.88 122.28 54802.35 88888.00 2013-08-27 05:56:00.375 239 12637.90 122.30 54802.38 88888.00 2013-08-27 05:56:00.500 239 12637.85 122.28 54802.32 88888.00 2013-08-27 05:56:00.625 239 12637.88 122.25 54802.32 88888.00 2013-08-27 05:56:00.750 239 12637.90 122.28 54802.35 88888.00 2013-08-27 05:56:00.875 239 12637.92 122.28 54802.35 88888.00 2013-08-27 05:56:01.000 239 12637.88 122.28 54802.35 88888.00 2013-08-27 05:56:01.125 239 12637.88 122.33 54802.38 88888.00 2013-08-27 05:56:01.250 239 12637.98 122.35 54802.40 88888.00 2013-08-27 05:56:01.375 239 12637.92 122.35 54802.35 88888.00 2013-08-27 05:56:01.500 239 12637.95 122.30 54802.35 88888.00 2013-08-27 05:56:01.625 239 12638.05 122.33 54802.38 88888.00 2013-08-27 05:56:01.750 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:01.875 239 12638.08 122.30 54802.35 88888.00 2013-08-27 05:56:02.000 239 12638.02 122.30 54802.32 88888.00 2013-08-27 05:56:02.125 239 12637.92 122.30 54802.32 88888.00 2013-08-27 05:56:02.250 239 12637.88 122.28 54802.30 88888.00 2013-08-27 05:56:02.375 239 12637.88 122.28 54802.32 88888.00 2013-08-27 05:56:02.500 239 12637.88 122.22 54802.30 88888.00 2013-08-27 05:56:02.625 239 12637.92 122.28 54802.32 88888.00 2013-08-27 05:56:02.750 239 12637.98 122.30 54802.35 88888.00 2013-08-27 05:56:02.875 239 12637.92 122.33 54802.32 88888.00 2013-08-27 05:56:03.000 239 12637.95 122.33 54802.32 88888.00 2013-08-27 05:56:03.125 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:03.250 239 12637.95 122.28 54802.35 88888.00 2013-08-27 05:56:03.375 239 12637.98 122.30 54802.38 88888.00 2013-08-27 05:56:03.500 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:03.625 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:03.750 239 12637.98 122.33 54802.35 88888.00 2013-08-27 05:56:03.875 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:04.000 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:04.125 239 12638.00 122.30 54802.35 88888.00 2013-08-27 05:56:04.250 239 12637.98 122.30 54802.35 88888.00 2013-08-27 05:56:04.375 239 12638.02 122.33 54802.35 88888.00 2013-08-27 05:56:04.500 239 12638.08 122.35 54802.35 88888.00 2013-08-27 05:56:04.625 239 12638.10 122.33 54802.35 88888.00 2013-08-27 05:56:04.750 239 12638.12 122.38 54802.38 88888.00 2013-08-27 05:56:04.875 239 12638.05 122.35 54802.35 88888.00 2013-08-27 05:56:05.000 239 12638.00 122.33 54802.35 88888.00 2013-08-27 05:56:05.125 239 12637.95 122.35 54802.38 88888.00 2013-08-27 05:56:05.250 239 12637.98 122.33 54802.35 88888.00 2013-08-27 05:56:05.375 239 12638.00 122.30 54802.38 88888.00 2013-08-27 05:56:05.500 239 12638.02 122.28 54802.38 88888.00 2013-08-27 05:56:05.625 239 12638.02 122.30 54802.35 88888.00 2013-08-27 05:56:05.750 239 12637.98 122.35 54802.35 88888.00 2013-08-27 05:56:05.875 239 12637.98 122.33 54802.32 88888.00 2013-08-27 05:56:06.000 239 12638.00 122.33 54802.35 88888.00 2013-08-27 05:56:06.125 239 12638.08 122.33 54802.35 88888.00 2013-08-27 05:56:06.250 239 12638.10 122.33 54802.35 88888.00 2013-08-27 05:56:06.375 239 12638.10 122.38 54802.32 88888.00 2013-08-27 05:56:06.500 239 12638.08 122.35 54802.32 88888.00 2013-08-27 05:56:06.625 239 12638.10 122.35 54802.32 88888.00 2013-08-27 05:56:06.750 239 12638.10 122.35 54802.32 88888.00 2013-08-27 05:56:06.875 239 12638.10 122.38 54802.32 88888.00 2013-08-27 05:56:07.000 239 12638.10 122.38 54802.32 88888.00 2013-08-27 05:56:07.125 239 12638.12 122.35 54802.35 88888.00 2013-08-27 05:56:07.250 239 12638.02 122.25 54802.22 88888.00 2013-08-27 05:56:07.375 239 12637.80 122.12 54802.12 88888.00 2013-08-27 05:56:07.500 239 12637.92 122.22 54802.25 88888.00 2013-08-27 05:56:07.625 239 12638.02 122.33 54802.32 88888.00 2013-08-27 05:56:07.750 239 12638.00 122.38 54802.35 88888.00 2013-08-27 05:56:07.875 239 12638.02 122.35 54802.35 88888.00 2013-08-27 05:56:08.000 239 12638.02 122.35 54802.32 88888.00 2013-08-27 05:56:08.125 239 12638.00 122.33 54802.30 88888.00 2013-08-27 05:56:08.250 239 12638.02 122.33 54802.32 88888.00 2013-08-27 05:56:08.375 239 12638.08 122.38 54802.35 88888.00 2013-08-27 05:56:08.500 239 12638.02 122.38 54802.35 88888.00 2013-08-27 05:56:08.625 239 12638.00 122.35 54802.32 88888.00 2013-08-27 05:56:08.750 239 12638.02 122.33 54802.32 88888.00 2013-08-27 05:56:08.875 239 12638.02 122.33 54802.30 88888.00 2013-08-27 05:56:09.000 239 12638.02 122.33 54802.32 88888.00 2013-08-27 05:56:09.125 239 12638.00 122.33 54802.38 88888.00 2013-08-27 05:56:09.250 239 12638.00 122.35 54802.38 88888.00 2013-08-27 05:56:09.375 239 12638.02 122.35 54802.35 88888.00 2013-08-27 05:56:09.500 239 12638.00 122.38 54802.38 88888.00 2013-08-27 05:56:09.625 239 12638.02 122.33 54802.38 88888.00 2013-08-27 05:56:09.750 239 12637.95 122.30 54802.35 88888.00 2013-08-27 05:56:09.875 239 12637.98 122.33 54802.35 88888.00 2013-08-27 05:56:10.000 239 12638.02 122.33 54802.35 88888.00 2013-08-27 05:56:10.125 239 12638.08 122.33 54802.35 88888.00 2013-08-27 05:56:10.250 239 12638.05 122.33 54802.35 88888.00 2013-08-27 05:56:10.375 239 12638.05 122.30 54802.35 88888.00 2013-08-27 05:56:10.500 239 12638.05 122.28 54802.32 88888.00 2013-08-27 05:56:10.625 239 12638.02 122.30 54802.35 88888.00 2013-08-27 05:56:10.750 239 12637.98 122.30 54802.35 88888.00 2013-08-27 05:56:10.875 239 12638.05 122.33 54802.35 88888.00 2013-08-27 05:56:11.000 239 12638.02 122.33 54802.32 88888.00 2013-08-27 05:56:11.125 239 12638.02 122.33 54802.35 88888.00 2013-08-27 05:56:11.250 239 12638.02 122.35 54802.38 88888.00 2013-08-27 05:56:11.375 239 12638.10 122.35 54802.32 88888.00 2013-08-27 05:56:11.500 239 12638.15 122.35 54802.32 88888.00 2013-08-27 05:56:11.625 239 12638.12 122.33 54802.32 88888.00 2013-08-27 05:56:11.750 239 12638.10 122.33 54802.32 88888.00 2013-08-27 05:56:11.875 239 12638.10 122.30 54802.32 88888.00 2013-08-27 05:56:12.000 239 12638.12 122.33 54802.35 88888.00 2013-08-27 05:56:12.125 239 12638.15 122.35 54802.38 88888.00 2013-08-27 05:56:12.250 239 12638.12 122.35 54802.38 88888.00 2013-08-27 05:56:12.375 239 12638.12 122.35 54802.40 88888.00 2013-08-27 05:56:12.500 239 12638.12 122.35 54802.40 88888.00 2013-08-27 05:56:12.625 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:12.750 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:12.875 239 12638.10 122.33 54802.35 88888.00 2013-08-27 05:56:13.000 239 12638.10 122.35 54802.35 88888.00 2013-08-27 05:56:13.125 239 12638.15 122.35 54802.35 88888.00 2013-08-27 05:56:13.250 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:13.375 239 12638.12 122.33 54802.35 88888.00 2013-08-27 05:56:13.500 239 12638.05 122.35 54802.38 88888.00 2013-08-27 05:56:13.625 239 12638.05 122.35 54802.35 88888.00 2013-08-27 05:56:13.750 239 12638.08 122.33 54802.35 88888.00 2013-08-27 05:56:13.875 239 12638.17 122.35 54802.35 88888.00 2013-08-27 05:56:14.000 239 12638.17 122.33 54802.32 88888.00 2013-08-27 05:56:14.125 239 12638.10 122.30 54802.35 88888.00 2013-08-27 05:56:14.250 239 12638.05 122.33 54802.35 88888.00 2013-08-27 05:56:14.375 239 12638.10 122.35 54802.35 88888.00 2013-08-27 05:56:14.500 239 12638.10 122.40 54802.35 88888.00 2013-08-27 05:56:14.625 239 12638.10 122.38 54802.35 88888.00 2013-08-27 05:56:14.750 239 12638.05 122.38 54802.35 88888.00 2013-08-27 05:56:14.875 239 12638.02 122.35 54802.38 88888.00 2013-08-27 05:56:15.000 239 12638.02 122.38 54802.38 88888.00 2013-08-27 05:56:15.125 239 12638.00 122.35 54802.38 88888.00 2013-08-27 05:56:15.250 239 12638.00 122.35 54802.38 88888.00 2013-08-27 05:56:15.375 239 12638.02 122.35 54802.38 88888.00 2013-08-27 05:56:15.500 239 12638.05 122.38 54802.38 88888.00 2013-08-27 05:56:15.625 239 12638.08 122.38 54802.38 88888.00 2013-08-27 05:56:15.750 239 12638.00 122.38 54802.38 88888.00 2013-08-27 05:56:15.875 239 12637.92 122.38 54802.38 88888.00 2013-08-27 05:56:16.000 239 12637.90 122.40 54802.38 88888.00 2013-08-27 05:56:16.125 239 12637.90 122.35 54802.38 88888.00 2013-08-27 05:56:16.250 239 12637.92 122.35 54802.35 88888.00 2013-08-27 05:56:16.375 239 12637.98 122.35 54802.35 88888.00 2013-08-27 05:56:16.500 239 12637.98 122.35 54802.35 88888.00 2013-08-27 05:56:16.625 239 12637.98 122.38 54802.38 88888.00 2013-08-27 05:56:16.750 239 12638.02 122.35 54802.38 88888.00 2013-08-27 05:56:16.875 239 12638.02 122.33 54802.40 88888.00 2013-08-27 05:56:17.000 239 12637.95 122.33 54802.38 88888.00 2013-08-27 05:56:17.125 239 12637.95 122.35 54802.35 88888.00 2013-08-27 05:56:17.250 239 12638.00 122.35 54802.35 88888.00 2013-08-27 05:56:17.375 239 12638.00 122.35 54802.35 88888.00 2013-08-27 05:56:17.500 239 12637.98 122.35 54802.35 88888.00 2013-08-27 05:56:17.625 239 12638.02 122.35 54802.38 88888.00 2013-08-27 05:56:17.750 239 12638.00 122.35 54802.38 88888.00 2013-08-27 05:56:17.875 239 12637.95 122.35 54802.40 88888.00 2013-08-27 05:56:18.000 239 12637.98 122.35 54802.38 88888.00 2013-08-27 05:56:18.125 239 12638.05 122.35 54802.38 88888.00 2013-08-27 05:56:18.250 239 12638.05 122.35 54802.38 88888.00 2013-08-27 05:56:18.375 239 12638.08 122.35 54802.35 88888.00 2013-08-27 05:56:18.500 239 12638.10 122.35 54802.35 88888.00 2013-08-27 05:56:18.625 239 12638.05 122.33 54802.38 88888.00 2013-08-27 05:56:18.750 239 12638.00 122.33 54802.38 88888.00 2013-08-27 05:56:18.875 239 12637.98 122.35 54802.38 88888.00 2013-08-27 05:56:19.000 239 12638.00 122.35 54802.38 88888.00 2013-08-27 05:56:19.125 239 12638.05 122.35 54802.38 88888.00 2013-08-27 05:56:19.250 239 12637.98 122.35 54802.38 88888.00 2013-08-27 05:56:19.375 239 12638.05 122.35 54802.40 88888.00 2013-08-27 05:56:19.500 239 12638.12 122.35 54802.43 88888.00 2013-08-27 05:56:19.625 239 12638.10 122.33 54802.40 88888.00 2013-08-27 05:56:19.750 239 12638.10 122.33 54802.40 88888.00 2013-08-27 05:56:19.875 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:20.000 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:20.125 239 12638.17 122.33 54802.38 88888.00 2013-08-27 05:56:20.250 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:20.375 239 12638.12 122.35 54802.38 88888.00 2013-08-27 05:56:20.500 239 12638.10 122.30 54802.38 88888.00 2013-08-27 05:56:20.625 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:20.750 239 12638.17 122.33 54802.38 88888.00 2013-08-27 05:56:20.875 239 12638.20 122.33 54802.38 88888.00 2013-08-27 05:56:21.000 239 12638.12 122.30 54802.35 88888.00 2013-08-27 05:56:21.125 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:21.250 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:21.375 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:21.500 239 12638.10 122.33 54802.40 88888.00 2013-08-27 05:56:21.625 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:21.750 239 12638.20 122.33 54802.38 88888.00 2013-08-27 05:56:21.875 239 12638.20 122.35 54802.38 88888.00 2013-08-27 05:56:22.000 239 12638.20 122.35 54802.35 88888.00 2013-08-27 05:56:22.125 239 12638.15 122.35 54802.38 88888.00 2013-08-27 05:56:22.250 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:22.375 239 12638.12 122.35 54802.38 88888.00 2013-08-27 05:56:22.500 239 12638.15 122.38 54802.38 88888.00 2013-08-27 05:56:22.625 239 12638.17 122.38 54802.40 88888.00 2013-08-27 05:56:22.750 239 12638.12 122.38 54802.40 88888.00 2013-08-27 05:56:22.875 239 12638.08 122.38 54802.40 88888.00 2013-08-27 05:56:23.000 239 12638.12 122.38 54802.43 88888.00 2013-08-27 05:56:23.125 239 12638.25 122.35 54802.40 88888.00 2013-08-27 05:56:23.250 239 12638.25 122.35 54802.38 88888.00 2013-08-27 05:56:23.375 239 12638.23 122.35 54802.38 88888.00 2013-08-27 05:56:23.500 239 12638.12 122.33 54802.35 88888.00 2013-08-27 05:56:23.625 239 12638.02 122.25 54802.32 88888.00 2013-08-27 05:56:23.750 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:23.875 239 12638.25 122.35 54802.40 88888.00 2013-08-27 05:56:24.000 239 12638.23 122.35 54802.40 88888.00 2013-08-27 05:56:24.125 239 12638.20 122.35 54802.40 88888.00 2013-08-27 05:56:24.250 239 12638.23 122.33 54802.40 88888.00 2013-08-27 05:56:24.375 239 12638.17 122.35 54802.43 88888.00 2013-08-27 05:56:24.500 239 12638.20 122.35 54802.40 88888.00 2013-08-27 05:56:24.625 239 12638.20 122.35 54802.38 88888.00 2013-08-27 05:56:24.750 239 12638.20 122.35 54802.38 88888.00 2013-08-27 05:56:24.875 239 12638.23 122.33 54802.40 88888.00 2013-08-27 05:56:25.000 239 12638.17 122.30 54802.35 88888.00 2013-08-27 05:56:25.125 239 12638.10 122.30 54802.38 88888.00 2013-08-27 05:56:25.250 239 12638.12 122.35 54802.43 88888.00 2013-08-27 05:56:25.375 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:25.500 239 12638.12 122.30 54802.38 88888.00 2013-08-27 05:56:25.625 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:25.750 239 12638.17 122.33 54802.43 88888.00 2013-08-27 05:56:25.875 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:26.000 239 12638.12 122.35 54802.40 88888.00 2013-08-27 05:56:26.125 239 12638.08 122.33 54802.43 88888.00 2013-08-27 05:56:26.250 239 12638.10 122.33 54802.43 88888.00 2013-08-27 05:56:26.375 239 12638.17 122.35 54802.40 88888.00 2013-08-27 05:56:26.500 239 12638.20 122.35 54802.40 88888.00 2013-08-27 05:56:26.625 239 12638.20 122.33 54802.38 88888.00 2013-08-27 05:56:26.750 239 12638.10 122.30 54802.38 88888.00 2013-08-27 05:56:26.875 239 12638.15 122.35 54802.43 88888.00 2013-08-27 05:56:27.000 239 12638.17 122.35 54802.40 88888.00 2013-08-27 05:56:27.125 239 12638.17 122.33 54802.40 88888.00 2013-08-27 05:56:27.250 239 12638.15 122.30 54802.40 88888.00 2013-08-27 05:56:27.375 239 12638.15 122.33 54802.40 88888.00 2013-08-27 05:56:27.500 239 12638.10 122.33 54802.38 88888.00 2013-08-27 05:56:27.625 239 12638.12 122.33 54802.35 88888.00 2013-08-27 05:56:27.750 239 12638.20 122.30 54802.38 88888.00 2013-08-27 05:56:27.875 239 12638.20 122.30 54802.40 88888.00 2013-08-27 05:56:28.000 239 12638.08 122.33 54802.43 88888.00 2013-08-27 05:56:28.125 239 12638.08 122.33 54802.40 88888.00 2013-08-27 05:56:28.250 239 12638.12 122.30 54802.38 88888.00 2013-08-27 05:56:28.375 239 12638.12 122.30 54802.35 88888.00 2013-08-27 05:56:28.500 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:28.625 239 12638.10 122.33 54802.38 88888.00 2013-08-27 05:56:28.750 239 12638.10 122.33 54802.38 88888.00 2013-08-27 05:56:28.875 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:29.000 239 12638.17 122.35 54802.38 88888.00 2013-08-27 05:56:29.125 239 12638.17 122.33 54802.38 88888.00 2013-08-27 05:56:29.250 239 12638.20 122.33 54802.40 88888.00 2013-08-27 05:56:29.375 239 12638.25 122.33 54802.38 88888.00 2013-08-27 05:56:29.500 239 12638.20 122.30 54802.35 88888.00 2013-08-27 05:56:29.625 239 12638.15 122.33 54802.35 88888.00 2013-08-27 05:56:29.750 239 12638.20 122.33 54802.38 88888.00 2013-08-27 05:56:29.875 239 12638.23 122.33 54802.35 88888.00 2013-08-27 05:56:30.000 239 12638.27 122.33 54802.35 88888.00 2013-08-27 05:56:30.125 239 12638.27 122.33 54802.38 88888.00 2013-08-27 05:56:30.250 239 12638.25 122.30 54802.38 88888.00 2013-08-27 05:56:30.375 239 12638.33 122.33 54802.35 88888.00 2013-08-27 05:56:30.500 239 12638.35 122.33 54802.38 88888.00 2013-08-27 05:56:30.625 239 12638.35 122.30 54802.35 88888.00 2013-08-27 05:56:30.750 239 12638.33 122.33 54802.32 88888.00 2013-08-27 05:56:30.875 239 12638.30 122.35 54802.35 88888.00 2013-08-27 05:56:31.000 239 12638.27 122.35 54802.35 88888.00 2013-08-27 05:56:31.125 239 12638.27 122.33 54802.38 88888.00 2013-08-27 05:56:31.250 239 12638.33 122.28 54802.38 88888.00 2013-08-27 05:56:31.375 239 12638.33 122.30 54802.38 88888.00 2013-08-27 05:56:31.500 239 12638.27 122.33 54802.38 88888.00 2013-08-27 05:56:31.625 239 12638.20 122.33 54802.40 88888.00 2013-08-27 05:56:31.750 239 12638.12 122.33 54802.38 88888.00 2013-08-27 05:56:31.875 239 12638.10 122.33 54802.38 88888.00 2013-08-27 05:56:32.000 239 12638.12 122.35 54802.40 88888.00 2013-08-27 05:56:32.125 239 12638.23 122.33 54802.38 88888.00 2013-08-27 05:56:32.250 239 12638.25 122.30 54802.35 88888.00 2013-08-27 05:56:32.375 239 12638.23 122.30 54802.38 88888.00 2013-08-27 05:56:32.500 239 12638.25 122.33 54802.35 88888.00 2013-08-27 05:56:32.625 239 12638.30 122.33 54802.35 88888.00 2013-08-27 05:56:32.750 239 12638.25 122.33 54802.35 88888.00 2013-08-27 05:56:32.875 239 12638.25 122.30 54802.35 88888.00 2013-08-27 05:56:33.000 239 12638.27 122.33 54802.35 88888.00 2013-08-27 05:56:33.125 239 12638.25 122.35 54802.35 88888.00 2013-08-27 05:56:33.250 239 12638.15 122.33 54802.38 88888.00 2013-08-27 05:56:33.375 239 12638.12 122.33 54802.32 88888.00 2013-08-27 05:56:33.500 239 12638.20 122.33 54802.32 88888.00 2013-08-27 05:56:33.625 239 12638.17 122.33 54802.30 88888.00 2013-08-27 05:56:33.750 239 12638.17 122.33 54802.32 88888.00 2013-08-27 05:56:33.875 239 12638.23 122.35 54802.38 88888.00 2013-08-27 05:56:34.000 239 12638.27 122.38 54802.35 88888.00 2013-08-27 05:56:34.125 239 12638.25 122.33 54802.32 88888.00 2013-08-27 05:56:34.250 239 12638.23 122.33 54802.35 88888.00 2013-08-27 05:56:34.375 239 12638.25 122.35 54802.38 88888.00 2013-08-27 05:56:34.500 239 12638.23 122.38 54802.35 88888.00 2013-08-27 05:56:34.625 239 12638.25 122.35 54802.38 88888.00 2013-08-27 05:56:34.750 239 12638.25 122.35 54802.38 88888.00 2013-08-27 05:56:34.875 239 12638.20 122.35 54802.38 88888.00 2013-08-27 05:56:35.000 239 12638.15 122.38 54802.35 88888.00 2013-08-27 05:56:35.125 239 12638.15 122.38 54802.35 88888.00 2013-08-27 05:56:35.250 239 12638.15 122.33 54802.35 88888.00 2013-08-27 05:56:35.375 239 12638.20 122.35 54802.35 88888.00 2013-08-27 05:56:35.500 239 12638.25 122.38 54802.35 88888.00 2013-08-27 05:56:35.625 239 12638.33 122.38 54802.38 88888.00 2013-08-27 05:56:35.750 239 12638.33 122.38 54802.38 88888.00 2013-08-27 05:56:35.875 239 12638.33 122.38 54802.38 88888.00 2013-08-27 05:56:36.000 239 12638.35 122.38 54802.38 88888.00 2013-08-27 05:56:36.125 239 12638.33 122.38 54802.35 88888.00 2013-08-27 05:56:36.250 239 12638.25 122.35 54802.35 88888.00 2013-08-27 05:56:36.375 239 12638.30 122.38 54802.32 88888.00 2013-08-27 05:56:36.500 239 12638.33 122.35 54802.35 88888.00 2013-08-27 05:56:36.625 239 12638.27 122.38 54802.38 88888.00 2013-08-27 05:56:36.750 239 12638.25 122.38 54802.38 88888.00 2013-08-27 05:56:36.875 239 12638.27 122.38 54802.35 88888.00 2013-08-27 05:56:37.000 239 12638.38 122.38 54802.35 88888.00 2013-08-27 05:56:37.125 239 12638.35 122.38 54802.35 88888.00 2013-08-27 05:56:37.250 239 12638.23 122.35 54802.35 88888.00 2013-08-27 05:56:37.375 239 12638.27 122.35 54802.38 88888.00 2013-08-27 05:56:37.500 239 12638.40 122.35 54802.35 88888.00 2013-08-27 05:56:37.625 239 12638.42 122.38 54802.32 88888.00 2013-08-27 05:56:37.750 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:37.875 239 12638.38 122.42 54802.38 88888.00 2013-08-27 05:56:38.000 239 12638.35 122.42 54802.35 88888.00 2013-08-27 05:56:38.125 239 12638.35 122.40 54802.38 88888.00 2013-08-27 05:56:38.250 239 12638.30 122.38 54802.35 88888.00 2013-08-27 05:56:38.375 239 12638.30 122.40 54802.35 88888.00 2013-08-27 05:56:38.500 239 12638.35 122.42 54802.38 88888.00 2013-08-27 05:56:38.625 239 12638.40 122.40 54802.35 88888.00 2013-08-27 05:56:38.750 239 12638.42 122.40 54802.35 88888.00 2013-08-27 05:56:38.875 239 12638.45 122.40 54802.38 88888.00 2013-08-27 05:56:39.000 239 12638.42 122.40 54802.38 88888.00 2013-08-27 05:56:39.125 239 12638.42 122.40 54802.38 88888.00 2013-08-27 05:56:39.250 239 12638.35 122.40 54802.35 88888.00 2013-08-27 05:56:39.375 239 12638.27 122.38 54802.32 88888.00 2013-08-27 05:56:39.500 239 12638.33 122.38 54802.30 88888.00 2013-08-27 05:56:39.625 239 12638.33 122.38 54802.32 88888.00 2013-08-27 05:56:39.750 239 12638.35 122.40 54802.32 88888.00 2013-08-27 05:56:39.875 239 12638.27 122.42 54802.35 88888.00 2013-08-27 05:56:40.000 239 12638.33 122.40 54802.35 88888.00 2013-08-27 05:56:40.125 239 12638.30 122.42 54802.35 88888.00 2013-08-27 05:56:40.250 239 12638.30 122.40 54802.35 88888.00 2013-08-27 05:56:40.375 239 12638.35 122.40 54802.35 88888.00 2013-08-27 05:56:40.500 239 12638.38 122.42 54802.40 88888.00 2013-08-27 05:56:40.625 239 12638.30 122.40 54802.40 88888.00 2013-08-27 05:56:40.750 239 12638.35 122.40 54802.38 88888.00 2013-08-27 05:56:40.875 239 12638.35 122.40 54802.35 88888.00 2013-08-27 05:56:41.000 239 12638.35 122.40 54802.35 88888.00 2013-08-27 05:56:41.125 239 12638.35 122.42 54802.35 88888.00 2013-08-27 05:56:41.250 239 12638.42 122.42 54802.38 88888.00 2013-08-27 05:56:41.375 239 12638.45 122.40 54802.35 88888.00 2013-08-27 05:56:41.500 239 12638.42 122.42 54802.38 88888.00 2013-08-27 05:56:41.625 239 12638.40 122.42 54802.38 88888.00 2013-08-27 05:56:41.750 239 12638.45 122.40 54802.38 88888.00 2013-08-27 05:56:41.875 239 12638.45 122.42 54802.38 88888.00 2013-08-27 05:56:42.000 239 12638.42 122.45 54802.35 88888.00 2013-08-27 05:56:42.125 239 12638.42 122.45 54802.35 88888.00 2013-08-27 05:56:42.250 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:42.375 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:42.500 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:42.625 239 12638.38 122.42 54802.35 88888.00 2013-08-27 05:56:42.750 239 12638.40 122.40 54802.35 88888.00 2013-08-27 05:56:42.875 239 12638.45 122.42 54802.35 88888.00 2013-08-27 05:56:43.000 239 12638.48 122.45 54802.38 88888.00 2013-08-27 05:56:43.125 239 12638.42 122.45 54802.38 88888.00 2013-08-27 05:56:43.250 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:43.375 239 12638.35 122.40 54802.35 88888.00 2013-08-27 05:56:43.500 239 12638.33 122.42 54802.35 88888.00 2013-08-27 05:56:43.625 239 12638.38 122.42 54802.35 88888.00 2013-08-27 05:56:43.750 239 12638.42 122.40 54802.35 88888.00 2013-08-27 05:56:43.875 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:44.000 239 12638.35 122.42 54802.32 88888.00 2013-08-27 05:56:44.125 239 12638.38 122.40 54802.35 88888.00 2013-08-27 05:56:44.250 239 12638.42 122.42 54802.35 88888.00 2013-08-27 05:56:44.375 239 12638.45 122.45 54802.35 88888.00 2013-08-27 05:56:44.500 239 12638.45 122.45 54802.35 88888.00 2013-08-27 05:56:44.625 239 12638.48 122.42 54802.35 88888.00 2013-08-27 05:56:44.750 239 12638.48 122.42 54802.35 88888.00 2013-08-27 05:56:44.875 239 12638.40 122.40 54802.38 88888.00 2013-08-27 05:56:45.000 239 12638.45 122.42 54802.38 88888.00 2013-08-27 05:56:45.125 239 12638.48 122.40 54802.38 88888.00 2013-08-27 05:56:45.250 239 12638.48 122.42 54802.38 88888.00 2013-08-27 05:56:45.375 239 12638.45 122.42 54802.38 88888.00 2013-08-27 05:56:45.500 239 12638.42 122.45 54802.38 88888.00 2013-08-27 05:56:45.625 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:45.750 239 12638.55 122.42 54802.35 88888.00 2013-08-27 05:56:45.875 239 12638.52 122.42 54802.35 88888.00 2013-08-27 05:56:46.000 239 12638.45 122.42 54802.32 88888.00 2013-08-27 05:56:46.125 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:46.250 239 12638.40 122.42 54802.38 88888.00 2013-08-27 05:56:46.375 239 12638.42 122.45 54802.40 88888.00 2013-08-27 05:56:46.500 239 12638.52 122.45 54802.40 88888.00 2013-08-27 05:56:46.625 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:46.750 239 12638.52 122.45 54802.35 88888.00 2013-08-27 05:56:46.875 239 12638.52 122.45 54802.38 88888.00 2013-08-27 05:56:47.000 239 12638.48 122.42 54802.38 88888.00 2013-08-27 05:56:47.125 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:47.250 239 12638.52 122.40 54802.35 88888.00 2013-08-27 05:56:47.375 239 12638.50 122.40 54802.38 88888.00 2013-08-27 05:56:47.500 239 12638.50 122.40 54802.38 88888.00 2013-08-27 05:56:47.625 239 12638.52 122.40 54802.38 88888.00 2013-08-27 05:56:47.750 239 12638.55 122.42 54802.38 88888.00 2013-08-27 05:56:47.875 239 12638.52 122.42 54802.35 88888.00 2013-08-27 05:56:48.000 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:48.125 239 12638.50 122.45 54802.38 88888.00 2013-08-27 05:56:48.250 239 12638.48 122.45 54802.38 88888.00 2013-08-27 05:56:48.375 239 12638.48 122.45 54802.38 88888.00 2013-08-27 05:56:48.500 239 12638.50 122.45 54802.38 88888.00 2013-08-27 05:56:48.625 239 12638.58 122.45 54802.38 88888.00 2013-08-27 05:56:48.750 239 12638.55 122.45 54802.38 88888.00 2013-08-27 05:56:48.875 239 12638.50 122.45 54802.38 88888.00 2013-08-27 05:56:49.000 239 12638.48 122.42 54802.35 88888.00 2013-08-27 05:56:49.125 239 12638.42 122.42 54802.35 88888.00 2013-08-27 05:56:49.250 239 12638.38 122.42 54802.38 88888.00 2013-08-27 05:56:49.375 239 12638.38 122.45 54802.38 88888.00 2013-08-27 05:56:49.500 239 12638.40 122.45 54802.38 88888.00 2013-08-27 05:56:49.625 239 12638.40 122.40 54802.38 88888.00 2013-08-27 05:56:49.750 239 12638.38 122.42 54802.35 88888.00 2013-08-27 05:56:49.875 239 12638.40 122.42 54802.35 88888.00 2013-08-27 05:56:50.000 239 12638.45 122.42 54802.38 88888.00 2013-08-27 05:56:50.125 239 12638.45 122.45 54802.38 88888.00 2013-08-27 05:56:50.250 239 12638.48 122.42 54802.38 88888.00 2013-08-27 05:56:50.375 239 12638.55 122.40 54802.35 88888.00 2013-08-27 05:56:50.500 239 12638.52 122.40 54802.35 88888.00 2013-08-27 05:56:50.625 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:50.750 239 12638.55 122.42 54802.40 88888.00 2013-08-27 05:56:50.875 239 12638.52 122.40 54802.38 88888.00 2013-08-27 05:56:51.000 239 12638.55 122.40 54802.35 88888.00 2013-08-27 05:56:51.125 239 12638.52 122.40 54802.38 88888.00 2013-08-27 05:56:51.250 239 12638.55 122.38 54802.38 88888.00 2013-08-27 05:56:51.375 239 12638.60 122.40 54802.35 88888.00 2013-08-27 05:56:51.500 239 12638.55 122.40 54802.35 88888.00 2013-08-27 05:56:51.625 239 12638.48 122.42 54802.35 88888.00 2013-08-27 05:56:51.750 239 12638.50 122.42 54802.38 88888.00 2013-08-27 05:56:51.875 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:52.000 239 12638.52 122.45 54802.35 88888.00 2013-08-27 05:56:52.125 239 12638.55 122.40 54802.38 88888.00 2013-08-27 05:56:52.250 239 12638.58 122.40 54802.35 88888.00 2013-08-27 05:56:52.375 239 12638.58 122.40 54802.35 88888.00 2013-08-27 05:56:52.500 239 12638.58 122.38 54802.35 88888.00 2013-08-27 05:56:52.625 239 12638.55 122.40 54802.35 88888.00 2013-08-27 05:56:52.750 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:52.875 239 12638.58 122.45 54802.38 88888.00 2013-08-27 05:56:53.000 239 12638.60 122.42 54802.35 88888.00 2013-08-27 05:56:53.125 239 12638.55 122.42 54802.38 88888.00 2013-08-27 05:56:53.250 239 12638.48 122.40 54802.38 88888.00 2013-08-27 05:56:53.375 239 12638.50 122.42 54802.38 88888.00 2013-08-27 05:56:53.500 239 12638.55 122.42 54802.38 88888.00 2013-08-27 05:56:53.625 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:56:53.750 239 12638.58 122.45 54802.38 88888.00 2013-08-27 05:56:53.875 239 12638.55 122.47 54802.38 88888.00 2013-08-27 05:56:54.000 239 12638.52 122.47 54802.35 88888.00 2013-08-27 05:56:54.125 239 12638.52 122.42 54802.35 88888.00 2013-08-27 05:56:54.250 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:54.375 239 12638.58 122.45 54802.35 88888.00 2013-08-27 05:56:54.500 239 12638.60 122.47 54802.38 88888.00 2013-08-27 05:56:54.625 239 12638.58 122.47 54802.38 88888.00 2013-08-27 05:56:54.750 239 12638.58 122.47 54802.35 88888.00 2013-08-27 05:56:54.875 239 12638.58 122.45 54802.38 88888.00 2013-08-27 05:56:55.000 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:55.125 239 12638.42 122.40 54802.35 88888.00 2013-08-27 05:56:55.250 239 12638.40 122.42 54802.38 88888.00 2013-08-27 05:56:55.375 239 12638.52 122.45 54802.40 88888.00 2013-08-27 05:56:55.500 239 12638.58 122.45 54802.38 88888.00 2013-08-27 05:56:55.625 239 12638.52 122.42 54802.35 88888.00 2013-08-27 05:56:55.750 239 12638.48 122.42 54802.35 88888.00 2013-08-27 05:56:55.875 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:56.000 239 12638.58 122.42 54802.35 88888.00 2013-08-27 05:56:56.125 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:56:56.250 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:56:56.375 239 12638.58 122.45 54802.35 88888.00 2013-08-27 05:56:56.500 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:56.625 239 12638.50 122.42 54802.38 88888.00 2013-08-27 05:56:56.750 239 12638.58 122.42 54802.40 88888.00 2013-08-27 05:56:56.875 239 12638.58 122.47 54802.40 88888.00 2013-08-27 05:56:57.000 239 12638.50 122.45 54802.38 88888.00 2013-08-27 05:56:57.125 239 12638.55 122.45 54802.38 88888.00 2013-08-27 05:56:57.250 239 12638.58 122.47 54802.40 88888.00 2013-08-27 05:56:57.375 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:56:57.500 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:57.625 239 12638.60 122.45 54802.40 88888.00 2013-08-27 05:56:57.750 239 12638.58 122.45 54802.40 88888.00 2013-08-27 05:56:57.875 239 12638.50 122.42 54802.38 88888.00 2013-08-27 05:56:58.000 239 12638.50 122.42 54802.35 88888.00 2013-08-27 05:56:58.125 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:56:58.250 239 12638.60 122.45 54802.40 88888.00 2013-08-27 05:56:58.375 239 12638.58 122.45 54802.40 88888.00 2013-08-27 05:56:58.500 239 12638.50 122.45 54802.40 88888.00 2013-08-27 05:56:58.625 239 12638.50 122.45 54802.38 88888.00 2013-08-27 05:56:58.750 239 12638.52 122.42 54802.38 88888.00 2013-08-27 05:56:58.875 239 12638.55 122.42 54802.40 88888.00 2013-08-27 05:56:59.000 239 12638.58 122.40 54802.40 88888.00 2013-08-27 05:56:59.125 239 12638.58 122.42 54802.43 88888.00 2013-08-27 05:56:59.250 239 12638.60 122.45 54802.40 88888.00 2013-08-27 05:56:59.375 239 12638.62 122.42 54802.40 88888.00 2013-08-27 05:56:59.500 239 12638.70 122.42 54802.40 88888.00 2013-08-27 05:56:59.625 239 12638.67 122.42 54802.38 88888.00 2013-08-27 05:56:59.750 239 12638.65 122.40 54802.40 88888.00 2013-08-27 05:56:59.875 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:00.000 239 12638.67 122.42 54802.38 88888.00 2013-08-27 05:57:00.125 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:00.250 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:00.375 239 12638.73 122.45 54802.40 88888.00 2013-08-27 05:57:00.500 239 12638.73 122.45 54802.40 88888.00 2013-08-27 05:57:00.625 239 12638.73 122.45 54802.38 88888.00 2013-08-27 05:57:00.750 239 12638.70 122.45 54802.40 88888.00 2013-08-27 05:57:00.875 239 12638.73 122.45 54802.40 88888.00 2013-08-27 05:57:01.000 239 12638.73 122.42 54802.38 88888.00 2013-08-27 05:57:01.125 239 12638.73 122.42 54802.38 88888.00 2013-08-27 05:57:01.250 239 12638.67 122.42 54802.40 88888.00 2013-08-27 05:57:01.375 239 12638.70 122.42 54802.38 88888.00 2013-08-27 05:57:01.500 239 12638.65 122.42 54802.38 88888.00 2013-08-27 05:57:01.625 239 12638.62 122.42 54802.40 88888.00 2013-08-27 05:57:01.750 239 12638.62 122.45 54802.40 88888.00 2013-08-27 05:57:01.875 239 12638.62 122.45 54802.38 88888.00 2013-08-27 05:57:02.000 239 12638.58 122.40 54802.38 88888.00 2013-08-27 05:57:02.125 239 12638.62 122.40 54802.40 88888.00 2013-08-27 05:57:02.250 239 12638.58 122.42 54802.40 88888.00 2013-08-27 05:57:02.375 239 12638.65 122.47 54802.40 88888.00 2013-08-27 05:57:02.500 239 12638.60 122.45 54802.38 88888.00 2013-08-27 05:57:02.625 239 12638.58 122.42 54802.38 88888.00 2013-08-27 05:57:02.750 239 12638.62 122.42 54802.40 88888.00 2013-08-27 05:57:02.875 239 12638.62 122.40 54802.40 88888.00 2013-08-27 05:57:03.000 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:03.125 239 12638.65 122.42 54802.38 88888.00 2013-08-27 05:57:03.250 239 12638.60 122.45 54802.40 88888.00 2013-08-27 05:57:03.375 239 12638.58 122.45 54802.40 88888.00 2013-08-27 05:57:03.500 239 12638.58 122.45 54802.40 88888.00 2013-08-27 05:57:03.625 239 12638.60 122.42 54802.40 88888.00 2013-08-27 05:57:03.750 239 12638.67 122.45 54802.40 88888.00 2013-08-27 05:57:03.875 239 12638.70 122.47 54802.40 88888.00 2013-08-27 05:57:04.000 239 12638.70 122.47 54802.40 88888.00 2013-08-27 05:57:04.125 239 12638.60 122.45 54802.40 88888.00 2013-08-27 05:57:04.250 239 12638.52 122.40 54802.40 88888.00 2013-08-27 05:57:04.375 239 12638.60 122.42 54802.40 88888.00 2013-08-27 05:57:04.500 239 12638.65 122.40 54802.40 88888.00 2013-08-27 05:57:04.625 239 12638.67 122.45 54802.40 88888.00 2013-08-27 05:57:04.750 239 12638.70 122.45 54802.40 88888.00 2013-08-27 05:57:04.875 239 12638.70 122.45 54802.40 88888.00 2013-08-27 05:57:05.000 239 12638.62 122.42 54802.40 88888.00 2013-08-27 05:57:05.125 239 12638.55 122.45 54802.40 88888.00 2013-08-27 05:57:05.250 239 12638.60 122.42 54802.40 88888.00 2013-08-27 05:57:05.375 239 12638.65 122.45 54802.40 88888.00 2013-08-27 05:57:05.500 239 12638.65 122.45 54802.45 88888.00 2013-08-27 05:57:05.625 239 12638.62 122.42 54802.43 88888.00 2013-08-27 05:57:05.750 239 12638.60 122.42 54802.40 88888.00 2013-08-27 05:57:05.875 239 12638.52 122.40 54802.38 88888.00 2013-08-27 05:57:06.000 239 12638.50 122.42 54802.38 88888.00 2013-08-27 05:57:06.125 239 12638.55 122.42 54802.38 88888.00 2013-08-27 05:57:06.250 239 12638.58 122.38 54802.40 88888.00 2013-08-27 05:57:06.375 239 12638.62 122.40 54802.43 88888.00 2013-08-27 05:57:06.500 239 12638.62 122.40 54802.43 88888.00 2013-08-27 05:57:06.625 239 12638.62 122.40 54802.40 88888.00 2013-08-27 05:57:06.750 239 12638.62 122.40 54802.43 88888.00 2013-08-27 05:57:06.875 239 12638.62 122.40 54802.43 88888.00 2013-08-27 05:57:07.000 239 12638.67 122.42 54802.40 88888.00 2013-08-27 05:57:07.125 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:07.250 239 12638.67 122.42 54802.40 88888.00 2013-08-27 05:57:07.375 239 12638.70 122.40 54802.38 88888.00 2013-08-27 05:57:07.500 239 12638.67 122.40 54802.40 88888.00 2013-08-27 05:57:07.625 239 12638.65 122.42 54802.40 88888.00 2013-08-27 05:57:07.750 239 12638.60 122.40 54802.40 88888.00 2013-08-27 05:57:07.875 239 12638.60 122.42 54802.43 88888.00 2013-08-27 05:57:08.000 239 12638.65 122.40 54802.40 88888.00 2013-08-27 05:57:08.125 239 12638.67 122.40 54802.43 88888.00 2013-08-27 05:57:08.250 239 12638.60 122.40 54802.45 88888.00 2013-08-27 05:57:08.375 239 12638.60 122.40 54802.43 88888.00 2013-08-27 05:57:08.500 239 12638.65 122.40 54802.40 88888.00 2013-08-27 05:57:08.625 239 12638.73 122.40 54802.40 88888.00 2013-08-27 05:57:08.750 239 12638.75 122.40 54802.43 88888.00 2013-08-27 05:57:08.875 239 12638.77 122.42 54802.40 88888.00 2013-08-27 05:57:09.000 239 12638.73 122.40 54802.38 88888.00 2013-08-27 05:57:09.125 239 12638.77 122.38 54802.40 88888.00 2013-08-27 05:57:09.250 239 12638.80 122.38 54802.40 88888.00 2013-08-27 05:57:09.375 239 12638.83 122.42 54802.43 88888.00 2013-08-27 05:57:09.500 239 12638.83 122.45 54802.40 88888.00 2013-08-27 05:57:09.625 239 12638.80 122.45 54802.40 88888.00 2013-08-27 05:57:09.750 239 12638.80 122.45 54802.40 88888.00 2013-08-27 05:57:09.875 239 12638.85 122.42 54802.43 88888.00 2013-08-27 05:57:10.000 239 12638.85 122.45 54802.40 88888.00 2013-08-27 05:57:10.125 239 12638.80 122.45 54802.40 88888.00 2013-08-27 05:57:10.250 239 12638.77 122.42 54802.40 88888.00 2013-08-27 05:57:10.375 239 12638.77 122.40 54802.38 88888.00 2013-08-27 05:57:10.500 239 12638.77 122.38 54802.38 88888.00 2013-08-27 05:57:10.625 239 12638.80 122.40 54802.38 88888.00 2013-08-27 05:57:10.750 239 12638.88 122.40 54802.40 88888.00 2013-08-27 05:57:10.875 239 12638.83 122.42 54802.40 88888.00 2013-08-27 05:57:11.000 239 12638.77 122.40 54802.40 88888.00 2013-08-27 05:57:11.125 239 12638.77 122.40 54802.40 88888.00 2013-08-27 05:57:11.250 239 12638.73 122.40 54802.40 88888.00 2013-08-27 05:57:11.375 239 12638.75 122.40 54802.38 88888.00 2013-08-27 05:57:11.500 239 12638.73 122.40 54802.40 88888.00 2013-08-27 05:57:11.625 239 12638.67 122.40 54802.40 88888.00 2013-08-27 05:57:11.750 239 12638.67 122.42 54802.43 88888.00 2013-08-27 05:57:11.875 239 12638.73 122.42 54802.40 88888.00 2013-08-27 05:57:12.000 239 12638.77 122.40 54802.38 88888.00 2013-08-27 05:57:12.125 239 12638.80 122.38 54802.38 88888.00 2013-08-27 05:57:12.250 239 12638.73 122.40 54802.40 88888.00 2013-08-27 05:57:12.375 239 12638.70 122.40 54802.40 88888.00 2013-08-27 05:57:12.500 239 12638.67 122.42 54802.40 88888.00 2013-08-27 05:57:12.625 239 12638.70 122.42 54802.40 88888.00 2013-08-27 05:57:12.750 239 12638.77 122.38 54802.40 88888.00 2013-08-27 05:57:12.875 239 12638.80 122.40 54802.40 88888.00 2013-08-27 05:57:13.000 239 12638.83 122.40 54802.38 88888.00 2013-08-27 05:57:13.125 239 12638.88 122.40 54802.38 88888.00 2013-08-27 05:57:13.250 239 12638.90 122.40 54802.43 88888.00 2013-08-27 05:57:13.375 239 12638.85 122.40 54802.43 88888.00 2013-08-27 05:57:13.500 239 12638.77 122.40 54802.40 88888.00 2013-08-27 05:57:13.625 239 12638.77 122.40 54802.40 88888.00 2013-08-27 05:57:13.750 239 12638.77 122.42 54802.40 88888.00 2013-08-27 05:57:13.875 239 12638.85 122.45 54802.43 88888.00 2013-08-27 05:57:14.000 239 12638.85 122.45 54802.43 88888.00 2013-08-27 05:57:14.125 239 12638.77 122.45 54802.43 88888.00 2013-08-27 05:57:14.250 239 12638.70 122.42 54802.43 88888.00 2013-08-27 05:57:14.375 239 12638.73 122.45 54802.43 88888.00 2013-08-27 05:57:14.500 239 12638.73 122.45 54802.43 88888.00 2013-08-27 05:57:14.625 239 12638.83 122.42 54802.43 88888.00 2013-08-27 05:57:14.750 239 12638.88 122.42 54802.40 88888.00 2013-08-27 05:57:14.875 239 12638.90 122.42 54802.38 88888.00 2013-08-27 05:57:15.000 239 12638.88 122.42 54802.38 88888.00 2013-08-27 05:57:15.125 239 12638.85 122.45 54802.40 88888.00 2013-08-27 05:57:15.250 239 12638.83 122.42 54802.43 88888.00 2013-08-27 05:57:15.375 239 12638.85 122.45 54802.40 88888.00 2013-08-27 05:57:15.500 239 12638.88 122.42 54802.40 88888.00 2013-08-27 05:57:15.625 239 12638.90 122.42 54802.40 88888.00 2013-08-27 05:57:15.750 239 12638.90 122.38 54802.40 88888.00 2013-08-27 05:57:15.875 239 12638.92 122.42 54802.43 88888.00 2013-08-27 05:57:16.000 239 12638.92 122.45 54802.43 88888.00 2013-08-27 05:57:16.125 239 12638.90 122.45 54802.43 88888.00 2013-08-27 05:57:16.250 239 12638.83 122.45 54802.43 88888.00 2013-08-27 05:57:16.375 239 12638.85 122.42 54802.43 88888.00 2013-08-27 05:57:16.500 239 12638.90 122.42 54802.43 88888.00 2013-08-27 05:57:16.625 239 12638.95 122.42 54802.43 88888.00 2013-08-27 05:57:16.750 239 12638.98 122.42 54802.43 88888.00 2013-08-27 05:57:16.875 239 12638.92 122.45 54802.43 88888.00 2013-08-27 05:57:17.000 239 12638.83 122.40 54802.40 88888.00 2013-08-27 05:57:17.125 239 12638.88 122.40 54802.40 88888.00 2013-08-27 05:57:17.250 239 12638.98 122.45 54802.43 88888.00 2013-08-27 05:57:17.375 239 12639.00 122.45 54802.43 88888.00 2013-08-27 05:57:17.500 239 12638.92 122.47 54802.43 88888.00 2013-08-27 05:57:17.625 239 12638.88 122.45 54802.45 88888.00 2013-08-27 05:57:17.750 239 12638.85 122.42 54802.45 88888.00 2013-08-27 05:57:17.875 239 12638.85 122.45 54802.43 88888.00 2013-08-27 05:57:18.000 239 12638.83 122.45 54802.43 88888.00 2013-08-27 05:57:18.125 239 12638.83 122.45 54802.45 88888.00 2013-08-27 05:57:18.250 239 12638.85 122.42 54802.45 88888.00 2013-08-27 05:57:18.375 239 12638.85 122.45 54802.43 88888.00 2013-08-27 05:57:18.500 239 12638.77 122.42 54802.43 88888.00 2013-08-27 05:57:18.625 239 12638.77 122.45 54802.45 88888.00 2013-08-27 05:57:18.750 239 12638.77 122.42 54802.45 88888.00 2013-08-27 05:57:18.875 239 12638.80 122.47 54802.45 88888.00 2013-08-27 05:57:19.000 239 12638.80 122.45 54802.43 88888.00 2013-08-27 05:57:19.125 239 12638.80 122.45 54802.45 88888.00 2013-08-27 05:57:19.250 239 12638.88 122.45 54802.45 88888.00 2013-08-27 05:57:19.375 239 12638.90 122.47 54802.45 88888.00 2013-08-27 05:57:19.500 239 12638.83 122.45 54802.45 88888.00 2013-08-27 05:57:19.625 239 12638.83 122.45 54802.43 88888.00 2013-08-27 05:57:19.750 239 12638.88 122.45 54802.40 88888.00 2013-08-27 05:57:19.875 239 12638.88 122.50 54802.43 88888.00 2013-08-27 05:57:20.000 239 12638.95 122.50 54802.43 88888.00 2013-08-27 05:57:20.125 239 12638.90 122.50 54802.43 88888.00 2013-08-27 05:57:20.250 239 12638.83 122.45 54802.43 88888.00 2013-08-27 05:57:20.375 239 12638.80 122.50 54802.43 88888.00 2013-08-27 05:57:20.500 239 12638.83 122.50 54802.43 88888.00 2013-08-27 05:57:20.625 239 12638.80 122.50 54802.43 88888.00 2013-08-27 05:57:20.750 239 12638.83 122.47 54802.43 88888.00 2013-08-27 05:57:20.875 239 12638.88 122.45 54802.40 88888.00 2013-08-27 05:57:21.000 239 12638.90 122.45 54802.40 88888.00 2013-08-27 05:57:21.125 239 12638.88 122.45 54802.40 88888.00 2013-08-27 05:57:21.250 239 12638.88 122.47 54802.43 88888.00 2013-08-27 05:57:21.375 239 12638.88 122.47 54802.43 88888.00 2013-08-27 05:57:21.500 239 12638.90 122.50 54802.43 88888.00 2013-08-27 05:57:21.625 239 12638.95 122.50 54802.43 88888.00 2013-08-27 05:57:21.750 239 12638.92 122.47 54802.43 88888.00 2013-08-27 05:57:21.875 239 12638.88 122.47 54802.45 88888.00 2013-08-27 05:57:22.000 239 12638.85 122.47 54802.43 88888.00 2013-08-27 05:57:22.125 239 12638.90 122.50 54802.47 88888.00 2013-08-27 05:57:22.250 239 12638.88 122.53 54802.47 88888.00 2013-08-27 05:57:22.375 239 12638.90 122.55 54802.45 88888.00 2013-08-27 05:57:22.500 239 12638.92 122.53 54802.40 88888.00 2013-08-27 05:57:22.625 239 12638.92 122.47 54802.43 88888.00 2013-08-27 05:57:22.750 239 12638.88 122.47 54802.43 88888.00 2013-08-27 05:57:22.875 239 12638.92 122.47 54802.40 88888.00 2013-08-27 05:57:23.000 239 12638.95 122.47 54802.43 88888.00 2013-08-27 05:57:23.125 239 12638.92 122.50 54802.40 88888.00 2013-08-27 05:57:23.250 239 12638.90 122.53 54802.40 88888.00 2013-08-27 05:57:23.375 239 12638.90 122.50 54802.43 88888.00 2013-08-27 05:57:23.500 239 12638.88 122.47 54802.40 88888.00 2013-08-27 05:57:23.625 239 12638.92 122.50 54802.40 88888.00 2013-08-27 05:57:23.750 239 12638.95 122.53 54802.40 88888.00 2013-08-27 05:57:23.875 239 12638.95 122.53 54802.43 88888.00 2013-08-27 05:57:24.000 239 12638.95 122.50 54802.40 88888.00 2013-08-27 05:57:24.125 239 12638.88 122.50 54802.43 88888.00 2013-08-27 05:57:24.250 239 12638.85 122.50 54802.45 88888.00 2013-08-27 05:57:24.375 239 12638.85 122.50 54802.45 88888.00 2013-08-27 05:57:24.500 239 12638.83 122.53 54802.43 88888.00 2013-08-27 05:57:24.625 239 12638.83 122.50 54802.43 88888.00 2013-08-27 05:57:24.750 239 12638.85 122.50 54802.40 88888.00 2013-08-27 05:57:24.875 239 12638.90 122.50 54802.43 88888.00 2013-08-27 05:57:25.000 239 12638.92 122.47 54802.45 88888.00 2013-08-27 05:57:25.125 239 12639.02 122.50 54802.43 88888.00 2013-08-27 05:57:25.250 239 12639.05 122.50 54802.43 88888.00 2013-08-27 05:57:25.375 239 12639.08 122.53 54802.43 88888.00 2013-08-27 05:57:25.500 239 12639.02 122.53 54802.43 88888.00 2013-08-27 05:57:25.625 239 12639.00 122.53 54802.45 88888.00 2013-08-27 05:57:25.750 239 12638.98 122.53 54802.45 88888.00 2013-08-27 05:57:25.875 239 12639.00 122.55 54802.43 88888.00 2013-08-27 05:57:26.000 239 12639.02 122.55 54802.43 88888.00 2013-08-27 05:57:26.125 239 12639.05 122.53 54802.45 88888.00 2013-08-27 05:57:26.250 239 12639.00 122.53 54802.45 88888.00 2013-08-27 05:57:26.375 239 12639.05 122.55 54802.45 88888.00 2013-08-27 05:57:26.500 239 12639.08 122.55 54802.45 88888.00 2013-08-27 05:57:26.625 239 12639.02 122.50 54802.43 88888.00 2013-08-27 05:57:26.750 239 12639.00 122.50 54802.40 88888.00 2013-08-27 05:57:26.875 239 12639.05 122.47 54802.43 88888.00 2013-08-27 05:57:27.000 239 12639.08 122.50 54802.43 88888.00 2013-08-27 05:57:27.125 239 12639.08 122.53 54802.47 88888.00 2013-08-27 05:57:27.250 239 12639.05 122.53 54802.50 88888.00 2013-08-27 05:57:27.375 239 12639.05 122.50 54802.47 88888.00 2013-08-27 05:57:27.500 239 12639.02 122.47 54802.47 88888.00 2013-08-27 05:57:27.625 239 12639.02 122.47 54802.47 88888.00 2013-08-27 05:57:27.750 239 12639.08 122.50 54802.45 88888.00 2013-08-27 05:57:27.875 239 12639.05 122.53 54802.45 88888.00 2013-08-27 05:57:28.000 239 12639.05 122.50 54802.45 88888.00 2013-08-27 05:57:28.125 239 12639.08 122.50 54802.47 88888.00 2013-08-27 05:57:28.250 239 12639.10 122.50 54802.50 88888.00 2013-08-27 05:57:28.375 239 12639.02 122.53 54802.47 88888.00 2013-08-27 05:57:28.500 239 12638.95 122.53 54802.45 88888.00 2013-08-27 05:57:28.625 239 12638.98 122.53 54802.45 88888.00 2013-08-27 05:57:28.750 239 12639.08 122.53 54802.45 88888.00 2013-08-27 05:57:28.875 239 12639.10 122.53 54802.45 88888.00 2013-08-27 05:57:29.000 239 12639.08 122.50 54802.43 88888.00 2013-08-27 05:57:29.125 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:29.250 239 12638.92 122.50 54802.45 88888.00 2013-08-27 05:57:29.375 239 12638.98 122.53 54802.45 88888.00 2013-08-27 05:57:29.500 239 12639.02 122.53 54802.45 88888.00 2013-08-27 05:57:29.625 239 12639.05 122.50 54802.43 88888.00 2013-08-27 05:57:29.750 239 12639.08 122.47 54802.43 88888.00 2013-08-27 05:57:29.875 239 12639.10 122.47 54802.43 88888.00 2013-08-27 05:57:30.000 239 12639.15 122.50 54802.43 88888.00 2013-08-27 05:57:30.125 239 12639.08 122.53 54802.45 88888.00 2013-08-27 05:57:30.250 239 12639.00 122.53 54802.45 88888.00 2013-08-27 05:57:30.375 239 12639.00 122.50 54802.45 88888.00 2013-08-27 05:57:30.500 239 12639.05 122.53 54802.47 88888.00 2013-08-27 05:57:30.625 239 12639.08 122.50 54802.47 88888.00 2013-08-27 05:57:30.750 239 12639.08 122.50 54802.43 88888.00 2013-08-27 05:57:30.875 239 12639.10 122.50 54802.43 88888.00 2013-08-27 05:57:31.000 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:31.125 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:31.250 239 12639.05 122.50 54802.47 88888.00 2013-08-27 05:57:31.375 239 12639.15 122.50 54802.45 88888.00 2013-08-27 05:57:31.500 239 12639.10 122.50 54802.45 88888.00 2013-08-27 05:57:31.625 239 12639.05 122.50 54802.43 88888.00 2013-08-27 05:57:31.750 239 12639.05 122.50 54802.40 88888.00 2013-08-27 05:57:31.875 239 12639.10 122.50 54802.43 88888.00 2013-08-27 05:57:32.000 239 12639.10 122.50 54802.43 88888.00 2013-08-27 05:57:32.125 239 12639.10 122.55 54802.45 88888.00 2013-08-27 05:57:32.250 239 12639.08 122.50 54802.45 88888.00 2013-08-27 05:57:32.375 239 12639.05 122.47 54802.43 88888.00 2013-08-27 05:57:32.500 239 12639.05 122.47 54802.40 88888.00 2013-08-27 05:57:32.625 239 12639.08 122.47 54802.43 88888.00 2013-08-27 05:57:32.750 239 12639.10 122.50 54802.45 88888.00 2013-08-27 05:57:32.875 239 12639.12 122.53 54802.47 88888.00 2013-08-27 05:57:33.000 239 12639.12 122.53 54802.47 88888.00 2013-08-27 05:57:33.125 239 12639.15 122.50 54802.47 88888.00 2013-08-27 05:57:33.250 239 12639.15 122.47 54802.47 88888.00 2013-08-27 05:57:33.375 239 12639.12 122.47 54802.45 88888.00 2013-08-27 05:57:33.500 239 12639.08 122.47 54802.45 88888.00 2013-08-27 05:57:33.625 239 12639.05 122.47 54802.47 88888.00 2013-08-27 05:57:33.750 239 12639.10 122.50 54802.45 88888.00 2013-08-27 05:57:33.875 239 12639.12 122.47 54802.47 88888.00 2013-08-27 05:57:34.000 239 12639.15 122.50 54802.45 88888.00 2013-08-27 05:57:34.125 239 12639.12 122.47 54802.43 88888.00 2013-08-27 05:57:34.250 239 12639.10 122.47 54802.45 88888.00 2013-08-27 05:57:34.375 239 12639.12 122.50 54802.45 88888.00 2013-08-27 05:57:34.500 239 12639.15 122.47 54802.45 88888.00 2013-08-27 05:57:34.625 239 12639.15 122.47 54802.43 88888.00 2013-08-27 05:57:34.750 239 12639.10 122.47 54802.43 88888.00 2013-08-27 05:57:34.875 239 12639.08 122.47 54802.43 88888.00 2013-08-27 05:57:35.000 239 12639.10 122.47 54802.43 88888.00 2013-08-27 05:57:35.125 239 12639.05 122.50 54802.45 88888.00 2013-08-27 05:57:35.250 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:35.375 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:35.500 239 12639.02 122.50 54802.45 88888.00 2013-08-27 05:57:35.625 239 12639.02 122.47 54802.45 88888.00 2013-08-27 05:57:35.750 239 12639.08 122.47 54802.45 88888.00 2013-08-27 05:57:35.875 239 12639.10 122.47 54802.47 88888.00 2013-08-27 05:57:36.000 239 12639.02 122.50 54802.47 88888.00 2013-08-27 05:57:36.125 239 12639.02 122.47 54802.47 88888.00 2013-08-27 05:57:36.250 239 12639.02 122.45 54802.45 88888.00 2013-08-27 05:57:36.375 239 12639.05 122.45 54802.45 88888.00 2013-08-27 05:57:36.500 239 12639.05 122.45 54802.47 88888.00 2013-08-27 05:57:36.625 239 12639.08 122.45 54802.50 88888.00 2013-08-27 05:57:36.750 239 12639.08 122.47 54802.47 88888.00 2013-08-27 05:57:36.875 239 12639.15 122.47 54802.45 88888.00 2013-08-27 05:57:37.000 239 12639.12 122.45 54802.43 88888.00 2013-08-27 05:57:37.125 239 12639.10 122.47 54802.47 88888.00 2013-08-27 05:57:37.250 239 12639.12 122.47 54802.47 88888.00 2013-08-27 05:57:37.375 239 12639.15 122.47 54802.47 88888.00 2013-08-27 05:57:37.500 239 12639.17 122.47 54802.50 88888.00 2013-08-27 05:57:37.625 239 12639.20 122.47 54802.47 88888.00 2013-08-27 05:57:37.750 239 12639.17 122.47 54802.45 88888.00 2013-08-27 05:57:37.875 239 12639.17 122.47 54802.43 88888.00 2013-08-27 05:57:38.000 239 12639.20 122.47 54802.43 88888.00 2013-08-27 05:57:38.125 239 12639.17 122.50 54802.45 88888.00 2013-08-27 05:57:38.250 239 12639.15 122.50 54802.53 88888.00 2013-08-27 05:57:38.375 239 12639.20 122.53 54802.50 88888.00 2013-08-27 05:57:38.500 239 12639.17 122.53 54802.50 88888.00 2013-08-27 05:57:38.625 239 12639.10 122.50 54802.50 88888.00 2013-08-27 05:57:38.750 239 12639.10 122.47 54802.47 88888.00 2013-08-27 05:57:38.875 239 12639.12 122.47 54802.47 88888.00 2013-08-27 05:57:39.000 239 12639.15 122.45 54802.45 88888.00 2013-08-27 05:57:39.125 239 12639.20 122.47 54802.47 88888.00 2013-08-27 05:57:39.250 239 12639.17 122.47 54802.47 88888.00 2013-08-27 05:57:39.375 239 12639.17 122.47 54802.47 88888.00 2013-08-27 05:57:39.500 239 12639.17 122.53 54802.47 88888.00 2013-08-27 05:57:39.625 239 12639.23 122.53 54802.47 88888.00 2013-08-27 05:57:39.750 239 12639.27 122.50 54802.45 88888.00 2013-08-27 05:57:39.875 239 12639.23 122.47 54802.45 88888.00 2013-08-27 05:57:40.000 239 12639.23 122.47 54802.45 88888.00 2013-08-27 05:57:40.125 239 12639.23 122.47 54802.45 88888.00 2013-08-27 05:57:40.250 239 12639.17 122.50 54802.50 88888.00 2013-08-27 05:57:40.375 239 12639.17 122.50 54802.50 88888.00 2013-08-27 05:57:40.500 239 12639.12 122.50 54802.50 88888.00 2013-08-27 05:57:40.625 239 12639.15 122.47 54802.47 88888.00 2013-08-27 05:57:40.750 239 12639.25 122.50 54802.47 88888.00 2013-08-27 05:57:40.875 239 12639.25 122.55 54802.47 88888.00 2013-08-27 05:57:41.000 239 12639.20 122.53 54802.47 88888.00 2013-08-27 05:57:41.125 239 12639.17 122.50 54802.47 88888.00 2013-08-27 05:57:41.250 239 12639.15 122.47 54802.47 88888.00 2013-08-27 05:57:41.375 239 12639.20 122.50 54802.47 88888.00 2013-08-27 05:57:41.500 239 12639.23 122.50 54802.45 88888.00 2013-08-27 05:57:41.625 239 12639.20 122.50 54802.47 88888.00 2013-08-27 05:57:41.750 239 12639.20 122.53 54802.47 88888.00 2013-08-27 05:57:41.875 239 12639.15 122.50 54802.50 88888.00 2013-08-27 05:57:42.000 239 12639.15 122.50 54802.47 88888.00 2013-08-27 05:57:42.125 239 12639.20 122.50 54802.47 88888.00 2013-08-27 05:57:42.250 239 12639.23 122.45 54802.50 88888.00 2013-08-27 05:57:42.375 239 12639.25 122.50 54802.50 88888.00 2013-08-27 05:57:42.500 239 12639.20 122.50 54802.47 88888.00 2013-08-27 05:57:42.625 239 12639.17 122.50 54802.47 88888.00 2013-08-27 05:57:42.750 239 12639.23 122.47 54802.50 88888.00 2013-08-27 05:57:42.875 239 12639.20 122.53 54802.50 88888.00 2013-08-27 05:57:43.000 239 12639.17 122.53 54802.50 88888.00 2013-08-27 05:57:43.125 239 12639.17 122.50 54802.50 88888.00 2013-08-27 05:57:43.250 239 12639.12 122.50 54802.50 88888.00 2013-08-27 05:57:43.375 239 12639.20 122.53 54802.50 88888.00 2013-08-27 05:57:43.500 239 12639.25 122.50 54802.47 88888.00 2013-08-27 05:57:43.625 239 12639.25 122.47 54802.47 88888.00 2013-08-27 05:57:43.750 239 12639.27 122.53 54802.47 88888.00 2013-08-27 05:57:43.875 239 12639.30 122.50 54802.47 88888.00 2013-08-27 05:57:44.000 239 12639.27 122.50 54802.47 88888.00 2013-08-27 05:57:44.125 239 12639.23 122.53 54802.47 88888.00 2013-08-27 05:57:44.250 239 12639.20 122.50 54802.47 88888.00 2013-08-27 05:57:44.375 239 12639.17 122.53 54802.50 88888.00 2013-08-27 05:57:44.500 239 12639.20 122.55 54802.50 88888.00 2013-08-27 05:57:44.625 239 12639.23 122.53 54802.53 88888.00 2013-08-27 05:57:44.750 239 12639.23 122.53 54802.50 88888.00 2013-08-27 05:57:44.875 239 12639.20 122.50 54802.53 88888.00 2013-08-27 05:57:45.000 239 12639.23 122.53 54802.55 88888.00 2013-08-27 05:57:45.125 239 12639.25 122.53 54802.53 88888.00 2013-08-27 05:57:45.250 239 12639.23 122.47 54802.50 88888.00 2013-08-27 05:57:45.375 239 12639.20 122.47 54802.53 88888.00 2013-08-27 05:57:45.500 239 12639.25 122.47 54802.53 88888.00 2013-08-27 05:57:45.625 239 12639.25 122.47 54802.53 88888.00 2013-08-27 05:57:45.750 239 12639.20 122.47 54802.53 88888.00 2013-08-27 05:57:45.875 239 12639.20 122.50 54802.53 88888.00 2013-08-27 05:57:46.000 239 12639.25 122.50 54802.53 88888.00 2013-08-27 05:57:46.125 239 12639.20 122.50 54802.53 88888.00 2013-08-27 05:57:46.250 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:46.375 239 12639.25 122.50 54802.50 88888.00 2013-08-27 05:57:46.500 239 12639.20 122.50 54802.50 88888.00 2013-08-27 05:57:46.625 239 12639.23 122.53 54802.50 88888.00 2013-08-27 05:57:46.750 239 12639.20 122.50 54802.53 88888.00 2013-08-27 05:57:46.875 239 12639.17 122.50 54802.53 88888.00 2013-08-27 05:57:47.000 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:47.125 239 12639.23 122.53 54802.50 88888.00 2013-08-27 05:57:47.250 239 12639.17 122.50 54802.50 88888.00 2013-08-27 05:57:47.375 239 12639.23 122.53 54802.50 88888.00 2013-08-27 05:57:47.500 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:47.625 239 12639.25 122.47 54802.53 88888.00 2013-08-27 05:57:47.750 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:47.875 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:48.000 239 12639.27 122.50 54802.53 88888.00 2013-08-27 05:57:48.125 239 12639.25 122.50 54802.53 88888.00 2013-08-27 05:57:48.250 239 12639.23 122.50 54802.50 88888.00 2013-08-27 05:57:48.375 239 12639.23 122.47 54802.50 88888.00 2013-08-27 05:57:48.500 239 12639.25 122.47 54802.50 88888.00 2013-08-27 05:57:48.625 239 12639.27 122.50 54802.55 88888.00 2013-08-27 05:57:48.750 239 12639.30 122.50 54802.57 88888.00 2013-08-27 05:57:48.875 239 12639.25 122.50 54802.55 88888.00 2013-08-27 05:57:49.000 239 12639.23 122.50 54802.53 88888.00 2013-08-27 05:57:49.125 239 12639.25 122.50 54802.55 88888.00 2013-08-27 05:57:49.250 239 12639.25 122.50 54802.53 88888.00 2013-08-27 05:57:49.375 239 12639.25 122.50 54802.53 88888.00 2013-08-27 05:57:49.500 239 12639.30 122.50 54802.53 88888.00 2013-08-27 05:57:49.625 239 12639.27 122.55 54802.55 88888.00 2013-08-27 05:57:49.750 239 12639.25 122.53 54802.55 88888.00 2013-08-27 05:57:49.875 239 12639.23 122.50 54802.53 88888.00 2013-08-27 05:57:50.000 239 12639.25 122.53 54802.53 88888.00 2013-08-27 05:57:50.125 239 12639.30 122.53 54802.53 88888.00 2013-08-27 05:57:50.250 239 12639.27 122.47 54802.53 88888.00 2013-08-27 05:57:50.375 239 12639.27 122.47 54802.53 88888.00 2013-08-27 05:57:50.500 239 12639.25 122.50 54802.53 88888.00 2013-08-27 05:57:50.625 239 12639.27 122.50 54802.53 88888.00 2013-08-27 05:57:50.750 239 12639.30 122.55 54802.53 88888.00 2013-08-27 05:57:50.875 239 12639.25 122.53 54802.53 88888.00 2013-08-27 05:57:51.000 239 12639.25 122.53 54802.53 88888.00 2013-08-27 05:57:51.125 239 12639.27 122.53 54802.55 88888.00 2013-08-27 05:57:51.250 239 12639.27 122.50 54802.53 88888.00 2013-08-27 05:57:51.375 239 12639.23 122.50 54802.55 88888.00 2013-08-27 05:57:51.500 239 12639.25 122.53 54802.53 88888.00 2013-08-27 05:57:51.625 239 12639.23 122.53 54802.53 88888.00 2013-08-27 05:57:51.750 239 12639.23 122.55 54802.53 88888.00 2013-08-27 05:57:51.875 239 12639.25 122.58 54802.53 88888.00 2013-08-27 05:57:52.000 239 12639.27 122.55 54802.53 88888.00 2013-08-27 05:57:52.125 239 12639.33 122.55 54802.53 88888.00 2013-08-27 05:57:52.250 239 12639.35 122.55 54802.55 88888.00 2013-08-27 05:57:52.375 239 12639.42 122.55 54802.57 88888.00 2013-08-27 05:57:52.500 239 12639.38 122.53 54802.55 88888.00 2013-08-27 05:57:52.625 239 12639.27 122.55 54802.55 88888.00 2013-08-27 05:57:52.750 239 12639.23 122.55 54802.55 88888.00 2013-08-27 05:57:52.875 239 12639.27 122.55 54802.55 88888.00 2013-08-27 05:57:53.000 239 12639.33 122.55 54802.53 88888.00 2013-08-27 05:57:53.125 239 12639.27 122.53 54802.55 88888.00 2013-08-27 05:57:53.250 239 12639.23 122.55 54802.55 88888.00 2013-08-27 05:57:53.375 239 12639.27 122.55 54802.57 88888.00 2013-08-27 05:57:53.500 239 12639.35 122.55 54802.57 88888.00 2013-08-27 05:57:53.625 239 12639.35 122.53 54802.57 88888.00 2013-08-27 05:57:53.750 239 12639.30 122.53 54802.55 88888.00 2013-08-27 05:57:53.875 239 12639.30 122.53 54802.53 88888.00 2013-08-27 05:57:54.000 239 12639.40 122.53 54802.53 88888.00 2013-08-27 05:57:54.125 239 12639.48 122.53 54802.53 88888.00 2013-08-27 05:57:54.250 239 12639.42 122.55 54802.55 88888.00 2013-08-27 05:57:54.375 239 12639.42 122.55 54802.57 88888.00 2013-08-27 05:57:54.500 239 12639.38 122.55 54802.57 88888.00 2013-08-27 05:57:54.625 239 12639.33 122.55 54802.57 88888.00 2013-08-27 05:57:54.750 239 12639.30 122.55 54802.57 88888.00 2013-08-27 05:57:54.875 239 12639.30 122.55 54802.57 88888.00 2013-08-27 05:57:55.000 239 12639.35 122.53 54802.55 88888.00 2013-08-27 05:57:55.125 239 12639.33 122.53 54802.55 88888.00 2013-08-27 05:57:55.250 239 12639.33 122.53 54802.53 88888.00 2013-08-27 05:57:55.375 239 12639.38 122.53 54802.53 88888.00 2013-08-27 05:57:55.500 239 12639.42 122.55 54802.55 88888.00 2013-08-27 05:57:55.625 239 12639.42 122.58 54802.55 88888.00 2013-08-27 05:57:55.750 239 12639.42 122.58 54802.55 88888.00 2013-08-27 05:57:55.875 239 12639.42 122.55 54802.55 88888.00 2013-08-27 05:57:56.000 239 12639.40 122.55 54802.53 88888.00 2013-08-27 05:57:56.125 239 12639.40 122.53 54802.53 88888.00 2013-08-27 05:57:56.250 239 12639.33 122.53 54802.55 88888.00 2013-08-27 05:57:56.375 239 12639.30 122.50 54802.53 88888.00 2013-08-27 05:57:56.500 239 12639.27 122.50 54802.53 88888.00 2013-08-27 05:57:56.625 239 12639.27 122.53 54802.55 88888.00 2013-08-27 05:57:56.750 239 12639.33 122.53 54802.57 88888.00 2013-08-27 05:57:56.875 239 12639.38 122.53 54802.55 88888.00 2013-08-27 05:57:57.000 239 12639.38 122.53 54802.53 88888.00 2013-08-27 05:57:57.125 239 12639.40 122.53 54802.55 88888.00 2013-08-27 05:57:57.250 239 12639.45 122.53 54802.53 88888.00 2013-08-27 05:57:57.375 239 12639.42 122.50 54802.55 88888.00 2013-08-27 05:57:57.500 239 12639.40 122.50 54802.53 88888.00 2013-08-27 05:57:57.625 239 12639.38 122.50 54802.53 88888.00 2013-08-27 05:57:57.750 239 12639.45 122.53 54802.55 88888.00 2013-08-27 05:57:57.875 239 12639.45 122.53 54802.55 88888.00 2013-08-27 05:57:58.000 239 12639.45 122.50 54802.53 88888.00 2013-08-27 05:57:58.125 239 12639.42 122.53 54802.55 88888.00 2013-08-27 05:57:58.250 239 12639.35 122.55 54802.60 88888.00 2013-08-27 05:57:58.375 239 12639.42 122.55 54802.57 88888.00 2013-08-27 05:57:58.500 239 12639.48 122.58 54802.57 88888.00 2013-08-27 05:57:58.625 239 12639.45 122.55 54802.55 88888.00 2013-08-27 05:57:58.750 239 12639.40 122.53 54802.53 88888.00 2013-08-27 05:57:58.875 239 12639.42 122.53 54802.55 88888.00 2013-08-27 05:57:59.000 239 12639.48 122.53 54802.53 88888.00 2013-08-27 05:57:59.125 239 12639.48 122.53 54802.55 88888.00 2013-08-27 05:57:59.250 239 12639.40 122.55 54802.55 88888.00 2013-08-27 05:57:59.375 239 12639.42 122.58 54802.55 88888.00 2013-08-27 05:57:59.500 239 12639.42 122.55 54802.55 88888.00 2013-08-27 05:57:59.625 239 12639.50 122.58 54802.55 88888.00 2013-08-27 05:57:59.750 239 12639.50 122.58 54802.57 88888.00 2013-08-27 05:57:59.875 239 12639.48 122.58 54802.57 88888.00 2013-08-27 05:58:00.000 239 12639.45 122.58 54802.57 88888.00 2013-08-27 05:58:00.125 239 12639.42 122.55 54802.57 88888.00 2013-08-27 05:58:00.250 239 12639.40 122.55 54802.57 88888.00 2013-08-27 05:58:00.375 239 12639.40 122.55 54802.55 88888.00 2013-08-27 05:58:00.500 239 12639.42 122.55 54802.55 88888.00 2013-08-27 05:58:00.625 239 12639.45 122.55 54802.55 88888.00 2013-08-27 05:58:00.750 239 12639.48 122.58 54802.57 88888.00 2013-08-27 05:58:00.875 239 12639.52 122.60 54802.57 88888.00 2013-08-27 05:58:01.000 239 12639.45 122.58 54802.57 88888.00 2013-08-27 05:58:01.125 239 12639.38 122.55 54802.57 88888.00 2013-08-27 05:58:01.250 239 12639.40 122.58 54802.60 88888.00 2013-08-27 05:58:01.375 239 12639.48 122.58 54802.57 88888.00 2013-08-27 05:58:01.500 239 12639.50 122.58 54802.60 88888.00 2013-08-27 05:58:01.625 239 12639.50 122.58 54802.60 88888.00 2013-08-27 05:58:01.750 239 12639.58 122.58 54802.60 88888.00 2013-08-27 05:58:01.875 239 12639.60 122.58 54802.57 88888.00 2013-08-27 05:58:02.000 239 12639.58 122.58 54802.57 88888.00 2013-08-27 05:58:02.125 239 12639.52 122.60 54802.55 88888.00 2013-08-27 05:58:02.250 239 12639.48 122.58 54802.55 88888.00 2013-08-27 05:58:02.375 239 12639.50 122.58 54802.55 88888.00 2013-08-27 05:58:02.500 239 12639.48 122.53 54802.55 88888.00 2013-08-27 05:58:02.625 239 12639.52 122.55 54802.57 88888.00 2013-08-27 05:58:02.750 239 12639.58 122.58 54802.57 88888.00 2013-08-27 05:58:02.875 239 12639.52 122.60 54802.57 88888.00 2013-08-27 05:58:03.000 239 12639.52 122.58 54802.55 88888.00 2013-08-27 05:58:03.125 239 12639.45 122.58 54802.55 88888.00 2013-08-27 05:58:03.250 239 12639.42 122.58 54802.57 88888.00 2013-08-27 05:58:03.375 239 12639.45 122.58 54802.55 88888.00 2013-08-27 05:58:03.500 239 12639.48 122.60 54802.57 88888.00 2013-08-27 05:58:03.625 239 12639.48 122.58 54802.57 88888.00 2013-08-27 05:58:03.750 239 12639.48 122.58 54802.55 88888.00 2013-08-27 05:58:03.875 239 12639.50 122.60 54802.55 88888.00 2013-08-27 05:58:04.000 239 12639.50 122.60 54802.55 88888.00 2013-08-27 05:58:04.125 239 12639.50 122.60 54802.57 88888.00 2013-08-27 05:58:04.250 239 12639.55 122.65 54802.62 88888.00 2013-08-27 05:58:04.375 239 12639.52 122.62 54802.57 88888.00 2013-08-27 05:58:04.500 239 12639.55 122.58 54802.55 88888.00 2013-08-27 05:58:04.625 239 12639.52 122.58 54802.55 88888.00 2013-08-27 05:58:04.750 239 12639.58 122.60 54802.55 88888.00 2013-08-27 05:58:04.875 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:05.000 239 12639.65 122.60 54802.55 88888.00 2013-08-27 05:58:05.125 239 12639.65 122.60 54802.57 88888.00 2013-08-27 05:58:05.250 239 12639.65 122.60 54802.57 88888.00 2013-08-27 05:58:05.375 239 12639.70 122.60 54802.57 88888.00 2013-08-27 05:58:05.500 239 12639.67 122.60 54802.57 88888.00 2013-08-27 05:58:05.625 239 12639.65 122.62 54802.57 88888.00 2013-08-27 05:58:05.750 239 12639.60 122.60 54802.57 88888.00 2013-08-27 05:58:05.875 239 12639.65 122.62 54802.55 88888.00 2013-08-27 05:58:06.000 239 12639.67 122.62 54802.57 88888.00 2013-08-27 05:58:06.125 239 12639.70 122.60 54802.55 88888.00 2013-08-27 05:58:06.250 239 12639.67 122.60 54802.57 88888.00 2013-08-27 05:58:06.375 239 12639.73 122.62 54802.57 88888.00 2013-08-27 05:58:06.500 239 12639.67 122.62 54802.55 88888.00 2013-08-27 05:58:06.625 239 12639.62 122.62 54802.57 88888.00 2013-08-27 05:58:06.750 239 12639.62 122.62 54802.60 88888.00 2013-08-27 05:58:06.875 239 12639.60 122.62 54802.57 88888.00 2013-08-27 05:58:07.000 239 12639.62 122.62 54802.53 88888.00 2013-08-27 05:58:07.125 239 12639.62 122.62 54802.55 88888.00 2013-08-27 05:58:07.250 239 12639.58 122.60 54802.57 88888.00 2013-08-27 05:58:07.375 239 12639.60 122.60 54802.57 88888.00 2013-08-27 05:58:07.500 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:07.625 239 12639.62 122.60 54802.57 88888.00 2013-08-27 05:58:07.750 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:07.875 239 12639.60 122.62 54802.57 88888.00 2013-08-27 05:58:08.000 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:08.125 239 12639.58 122.60 54802.55 88888.00 2013-08-27 05:58:08.250 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:08.375 239 12639.55 122.60 54802.53 88888.00 2013-08-27 05:58:08.500 239 12639.55 122.60 54802.55 88888.00 2013-08-27 05:58:08.625 239 12639.55 122.60 54802.55 88888.00 2013-08-27 05:58:08.750 239 12639.52 122.60 54802.55 88888.00 2013-08-27 05:58:08.875 239 12639.58 122.60 54802.57 88888.00 2013-08-27 05:58:09.000 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:09.125 239 12639.65 122.60 54802.55 88888.00 2013-08-27 05:58:09.250 239 12639.65 122.60 54802.55 88888.00 2013-08-27 05:58:09.375 239 12639.65 122.60 54802.55 88888.00 2013-08-27 05:58:09.500 239 12639.65 122.58 54802.55 88888.00 2013-08-27 05:58:09.625 239 12639.62 122.62 54802.53 88888.00 2013-08-27 05:58:09.750 239 12639.60 122.65 54802.57 88888.00 2013-08-27 05:58:09.875 239 12639.60 122.62 54802.60 88888.00 2013-08-27 05:58:10.000 239 12639.58 122.65 54802.55 88888.00 2013-08-27 05:58:10.125 239 12639.60 122.65 54802.57 88888.00 2013-08-27 05:58:10.250 239 12639.60 122.62 54802.57 88888.00 2013-08-27 05:58:10.375 239 12639.62 122.65 54802.57 88888.00 2013-08-27 05:58:10.500 239 12639.60 122.65 54802.60 88888.00 2013-08-27 05:58:10.625 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:10.750 239 12639.60 122.60 54802.55 88888.00 2013-08-27 05:58:10.875 239 12639.58 122.62 54802.55 88888.00 2013-08-27 05:58:11.000 239 12639.58 122.65 54802.55 88888.00 2013-08-27 05:58:11.125 239 12639.60 122.67 54802.57 88888.00 2013-08-27 05:58:11.250 239 12639.52 122.65 54802.57 88888.00 2013-08-27 05:58:11.375 239 12639.55 122.62 54802.57 88888.00 2013-08-27 05:58:11.500 239 12639.58 122.62 54802.55 88888.00 2013-08-27 05:58:11.625 239 12639.58 122.67 54802.55 88888.00 2013-08-27 05:58:11.750 239 12639.67 122.65 54802.57 88888.00 2013-08-27 05:58:11.875 239 12639.75 122.65 54802.60 88888.00 2013-08-27 05:58:12.000 239 12639.73 122.65 54802.60 88888.00 2013-08-27 05:58:12.125 239 12639.70 122.65 54802.62 88888.00 2013-08-27 05:58:12.250 239 12639.70 122.62 54802.60 88888.00 2013-08-27 05:58:12.375 239 12639.73 122.60 54802.57 88888.00 2013-08-27 05:58:12.500 239 12639.75 122.62 54802.60 88888.00 2013-08-27 05:58:12.625 239 12639.77 122.62 54802.60 88888.00 2013-08-27 05:58:12.750 239 12639.77 122.65 54802.60 88888.00 2013-08-27 05:58:12.875 239 12639.77 122.62 54802.55 88888.00 2013-08-27 05:58:13.000 239 12639.70 122.60 54802.57 88888.00 2013-08-27 05:58:13.125 239 12639.62 122.62 54802.60 88888.00 2013-08-27 05:58:13.250 239 12639.65 122.60 54802.57 88888.00 2013-08-27 05:58:13.375 239 12639.62 122.62 54802.57 88888.00 2013-08-27 05:58:13.500 239 12639.67 122.60 54802.57 88888.00 2013-08-27 05:58:13.625 239 12639.73 122.60 54802.57 88888.00 2013-08-27 05:58:13.750 239 12639.73 122.60 54802.60 88888.00 2013-08-27 05:58:13.875 239 12639.77 122.65 54802.60 88888.00 2013-08-27 05:58:14.000 239 12639.77 122.65 54802.57 88888.00 2013-08-27 05:58:14.125 239 12639.75 122.65 54802.60 88888.00 2013-08-27 05:58:14.250 239 12639.75 122.62 54802.60 88888.00 2013-08-27 05:58:14.375 239 12639.77 122.60 54802.60 88888.00 2013-08-27 05:58:14.500 239 12639.83 122.62 54802.62 88888.00 2013-08-27 05:58:14.625 239 12639.77 122.62 54802.60 88888.00 2013-08-27 05:58:14.750 239 12639.73 122.62 54802.60 88888.00 2013-08-27 05:58:14.875 239 12639.73 122.62 54802.57 88888.00 2013-08-27 05:58:15.000 239 12639.67 122.65 54802.57 88888.00 2013-08-27 05:58:15.125 239 12639.67 122.62 54802.60 88888.00 2013-08-27 05:58:15.250 239 12639.62 122.62 54802.57 88888.00 2013-08-27 05:58:15.375 239 12639.67 122.60 54802.60 88888.00 2013-08-27 05:58:15.500 239 12639.67 122.60 54802.57 88888.00 2013-08-27 05:58:15.625 239 12639.65 122.62 54802.60 88888.00 2013-08-27 05:58:15.750 239 12639.67 122.62 54802.62 88888.00 2013-08-27 05:58:15.875 239 12639.70 122.60 54802.62 88888.00 2013-08-27 05:58:16.000 239 12639.65 122.60 54802.57 88888.00 2013-08-27 05:58:16.125 239 12639.67 122.62 54802.62 88888.00 2013-08-27 05:58:16.250 239 12639.75 122.60 54802.62 88888.00 2013-08-27 05:58:16.375 239 12639.80 122.62 54802.60 88888.00 2013-08-27 05:58:16.500 239 12639.77 122.62 54802.62 88888.00 2013-08-27 05:58:16.625 239 12639.80 122.60 54802.60 88888.00 2013-08-27 05:58:16.750 239 12639.77 122.62 54802.62 88888.00 2013-08-27 05:58:16.875 239 12639.73 122.62 54802.62 88888.00 2013-08-27 05:58:17.000 239 12639.73 122.62 54802.60 88888.00 2013-08-27 05:58:17.125 239 12639.73 122.60 54802.62 88888.00 2013-08-27 05:58:17.250 239 12639.70 122.60 54802.62 88888.00 2013-08-27 05:58:17.375 239 12639.77 122.60 54802.62 88888.00 2013-08-27 05:58:17.500 239 12639.80 122.62 54802.62 88888.00 2013-08-27 05:58:17.625 239 12639.83 122.62 54802.62 88888.00 2013-08-27 05:58:17.750 239 12639.85 122.65 54802.62 88888.00 2013-08-27 05:58:17.875 239 12639.80 122.62 54802.62 88888.00 2013-08-27 05:58:18.000 239 12639.75 122.62 54802.62 88888.00 2013-08-27 05:58:18.125 239 12639.73 122.60 54802.62 88888.00 2013-08-27 05:58:18.250 239 12639.70 122.62 54802.62 88888.00 2013-08-27 05:58:18.375 239 12639.75 122.60 54802.60 88888.00 2013-08-27 05:58:18.500 239 12639.80 122.62 54802.60 88888.00 2013-08-27 05:58:18.625 239 12639.80 122.62 54802.62 88888.00 2013-08-27 05:58:18.750 239 12639.80 122.62 54802.65 88888.00 2013-08-27 05:58:18.875 239 12639.73 122.60 54802.62 88888.00 2013-08-27 05:58:19.000 239 12639.70 122.62 54802.62 88888.00 2013-08-27 05:58:19.125 239 12639.83 122.65 54802.62 88888.00 2013-08-27 05:58:19.250 239 12639.85 122.60 54802.62 88888.00 2013-08-27 05:58:19.375 239 12639.83 122.60 54802.60 88888.00 2013-08-27 05:58:19.500 239 12639.73 122.62 54802.62 88888.00 2013-08-27 05:58:19.625 239 12639.70 122.60 54802.62 88888.00 2013-08-27 05:58:19.750 239 12639.67 122.60 54802.60 88888.00 2013-08-27 05:58:19.875 239 12639.70 122.60 54802.62 88888.00 2013-08-27 05:58:20.000 239 12639.73 122.60 54802.62 88888.00 2013-08-27 05:58:20.125 239 12639.73 122.58 54802.62 88888.00 2013-08-27 05:58:20.250 239 12639.77 122.60 54802.62 88888.00 2013-08-27 05:58:20.375 239 12639.77 122.60 54802.60 88888.00 2013-08-27 05:58:20.500 239 12639.77 122.58 54802.60 88888.00 2013-08-27 05:58:20.625 239 12639.75 122.58 54802.60 88888.00 2013-08-27 05:58:20.750 239 12639.70 122.60 54802.62 88888.00 2013-08-27 05:58:20.875 239 12639.65 122.60 54802.65 88888.00 2013-08-27 05:58:21.000 239 12639.65 122.58 54802.65 88888.00 2013-08-27 05:58:21.125 239 12639.75 122.60 54802.62 88888.00 2013-08-27 05:58:21.250 239 12639.80 122.60 54802.65 88888.00 2013-08-27 05:58:21.375 239 12639.80 122.62 54802.65 88888.00 2013-08-27 05:58:21.500 239 12639.83 122.60 54802.62 88888.00 2013-08-27 05:58:21.625 239 12639.85 122.58 54802.65 88888.00 2013-08-27 05:58:21.750 239 12639.83 122.60 54802.62 88888.00 2013-08-27 05:58:21.875 239 12639.73 122.58 54802.65 88888.00 2013-08-27 05:58:22.000 239 12639.75 122.58 54802.65 88888.00 2013-08-27 05:58:22.125 239 12639.77 122.60 54802.65 88888.00 2013-08-27 05:58:22.250 239 12639.75 122.58 54802.65 88888.00 2013-08-27 05:58:22.375 239 12639.83 122.58 54802.68 88888.00 2013-08-27 05:58:22.500 239 12639.90 122.58 54802.68 88888.00 2013-08-27 05:58:22.625 239 12639.92 122.58 54802.65 88888.00 2013-08-27 05:58:22.750 239 12639.90 122.58 54802.65 88888.00 2013-08-27 05:58:22.875 239 12639.83 122.58 54802.65 88888.00 2013-08-27 05:58:23.000 239 12639.77 122.58 54802.62 88888.00 2013-08-27 05:58:23.125 239 12639.75 122.58 54802.62 88888.00 2013-08-27 05:58:23.250 239 12639.77 122.60 54802.65 88888.00 2013-08-27 05:58:23.375 239 12639.88 122.60 54802.65 88888.00 2013-08-27 05:58:23.500 239 12639.85 122.58 54802.62 88888.00 2013-08-27 05:58:23.625 239 12639.77 122.58 54802.65 88888.00 2013-08-27 05:58:23.750 239 12639.75 122.58 54802.65 88888.00 2013-08-27 05:58:23.875 239 12639.80 122.58 54802.68 88888.00 2013-08-27 05:58:24.000 239 12639.85 122.58 54802.65 88888.00 2013-08-27 05:58:24.125 239 12639.80 122.58 54802.68 88888.00 2013-08-27 05:58:24.250 239 12639.75 122.55 54802.68 88888.00 2013-08-27 05:58:24.375 239 12639.83 122.55 54802.68 88888.00 2013-08-27 05:58:24.500 239 12639.88 122.58 54802.68 88888.00 2013-08-27 05:58:24.625 239 12639.85 122.58 54802.65 88888.00 2013-08-27 05:58:24.750 239 12639.88 122.58 54802.65 88888.00 2013-08-27 05:58:24.875 239 12639.88 122.58 54802.65 88888.00 2013-08-27 05:58:25.000 239 12639.88 122.55 54802.65 88888.00 2013-08-27 05:58:25.125 239 12639.90 122.60 54802.72 88888.00 2013-08-27 05:58:25.250 239 12639.92 122.58 54802.75 88888.00 2013-08-27 05:58:25.375 239 12639.95 122.60 54802.70 88888.00 2013-08-27 05:58:25.500 239 12639.88 122.58 54802.65 88888.00 2013-08-27 05:58:25.625 239 12639.88 122.58 54802.65 88888.00 2013-08-27 05:58:25.750 239 12639.85 122.55 54802.65 88888.00 2013-08-27 05:58:25.875 239 12639.85 122.58 54802.68 88888.00 2013-08-27 05:58:26.000 239 12639.83 122.60 54802.68 88888.00 2013-08-27 05:58:26.125 239 12639.80 122.60 54802.65 88888.00 2013-08-27 05:58:26.250 239 12639.85 122.58 54802.62 88888.00 2013-08-27 05:58:26.375 239 12639.85 122.55 54802.62 88888.00 2013-08-27 05:58:26.500 239 12639.83 122.58 54802.65 88888.00 2013-08-27 05:58:26.625 239 12639.80 122.58 54802.68 88888.00 2013-08-27 05:58:26.750 239 12639.80 122.55 54802.65 88888.00 2013-08-27 05:58:26.875 239 12639.85 122.60 54802.65 88888.00 2013-08-27 05:58:27.000 239 12639.90 122.60 54802.68 88888.00 2013-08-27 05:58:27.125 239 12639.80 122.60 54802.68 88888.00 2013-08-27 05:58:27.250 239 12639.73 122.58 54802.70 88888.00 2013-08-27 05:58:27.375 239 12639.80 122.58 54802.68 88888.00 2013-08-27 05:58:27.500 239 12639.83 122.55 54802.65 88888.00 2013-08-27 05:58:27.625 239 12639.80 122.58 54802.65 88888.00 2013-08-27 05:58:27.750 239 12639.77 122.58 54802.70 88888.00 2013-08-27 05:58:27.875 239 12639.77 122.58 54802.68 88888.00 2013-08-27 05:58:28.000 239 12639.73 122.55 54802.68 88888.00 2013-08-27 05:58:28.125 239 12639.83 122.58 54802.68 88888.00 2013-08-27 05:58:28.250 239 12639.88 122.55 54802.70 88888.00 2013-08-27 05:58:28.375 239 12639.90 122.58 54802.70 88888.00 2013-08-27 05:58:28.500 239 12639.88 122.58 54802.68 88888.00 2013-08-27 05:58:28.625 239 12639.83 122.58 54802.65 88888.00 2013-08-27 05:58:28.750 239 12639.85 122.58 54802.68 88888.00 2013-08-27 05:58:28.875 239 12639.85 122.58 54802.68 88888.00 2013-08-27 05:58:29.000 239 12639.85 122.60 54802.70 88888.00 2013-08-27 05:58:29.125 239 12639.85 122.60 54802.72 88888.00 2013-08-27 05:58:29.250 239 12639.73 122.58 54802.72 88888.00 2013-08-27 05:58:29.375 239 12639.73 122.58 54802.72 88888.00 2013-08-27 05:58:29.500 239 12639.75 122.58 54802.72 88888.00 2013-08-27 05:58:29.625 239 12639.80 122.55 54802.72 88888.00 2013-08-27 05:58:29.750 239 12639.83 122.55 54802.70 88888.00 2013-08-27 05:58:29.875 239 12639.80 122.53 54802.68 88888.00 2013-08-27 05:58:30.000 239 12639.83 122.55 54802.65 88888.00 2013-08-27 05:58:30.125 239 12639.85 122.58 54802.72 88888.00 2013-08-27 05:58:30.250 239 12639.85 122.55 54802.68 88888.00 2013-08-27 05:58:30.375 239 12639.85 122.53 54802.68 88888.00 2013-08-27 05:58:30.500 239 12639.85 122.53 54802.65 88888.00 2013-08-27 05:58:30.625 239 12639.73 122.53 54802.68 88888.00 2013-08-27 05:58:30.750 239 12639.75 122.53 54802.70 88888.00 2013-08-27 05:58:30.875 239 12639.83 122.55 54802.70 88888.00 2013-08-27 05:58:31.000 239 12639.88 122.53 54802.68 88888.00 2013-08-27 05:58:31.125 239 12639.80 122.53 54802.70 88888.00 2013-08-27 05:58:31.250 239 12639.80 122.53 54802.72 88888.00 2013-08-27 05:58:31.375 239 12639.88 122.55 54802.70 88888.00 2013-08-27 05:58:31.500 239 12639.88 122.53 54802.68 88888.00 2013-08-27 05:58:31.625 239 12639.92 122.55 54802.70 88888.00 2013-08-27 05:58:31.750 239 12639.98 122.58 54802.70 88888.00 2013-08-27 05:58:31.875 239 12639.92 122.58 54802.70 88888.00 2013-08-27 05:58:32.000 239 12639.90 122.55 54802.68 88888.00 2013-08-27 05:58:32.125 239 12639.90 122.60 54802.72 88888.00 2013-08-27 05:58:32.250 239 12639.95 122.58 54802.72 88888.00 2013-08-27 05:58:32.375 239 12639.98 122.58 54802.72 88888.00 2013-08-27 05:58:32.500 239 12639.95 122.55 54802.70 88888.00 2013-08-27 05:58:32.625 239 12640.00 122.55 54802.70 88888.00 2013-08-27 05:58:32.750 239 12640.00 122.53 54802.70 88888.00 2013-08-27 05:58:32.875 239 12639.90 122.53 54802.70 88888.00 2013-08-27 05:58:33.000 239 12639.92 122.55 54802.68 88888.00 2013-08-27 05:58:33.125 239 12639.92 122.58 54802.70 88888.00 2013-08-27 05:58:33.250 239 12639.88 122.55 54802.70 88888.00 2013-08-27 05:58:33.375 239 12639.88 122.58 54802.72 88888.00 2013-08-27 05:58:33.500 239 12639.83 122.58 54802.72 88888.00 2013-08-27 05:58:33.625 239 12639.85 122.55 54802.70 88888.00 2013-08-27 05:58:33.750 239 12639.85 122.53 54802.70 88888.00 2013-08-27 05:58:33.875 239 12639.85 122.53 54802.72 88888.00 2013-08-27 05:58:34.000 239 12639.85 122.55 54802.70 88888.00 2013-08-27 05:58:34.125 239 12639.88 122.55 54802.72 88888.00 2013-08-27 05:58:34.250 239 12639.85 122.55 54802.72 88888.00 2013-08-27 05:58:34.375 239 12639.90 122.55 54802.72 88888.00 2013-08-27 05:58:34.500 239 12639.88 122.55 54802.70 88888.00 2013-08-27 05:58:34.625 239 12639.85 122.53 54802.68 88888.00 2013-08-27 05:58:34.750 239 12639.80 122.55 54802.70 88888.00 2013-08-27 05:58:34.875 239 12639.90 122.55 54802.70 88888.00 2013-08-27 05:58:35.000 239 12639.98 122.53 54802.70 88888.00 2013-08-27 05:58:35.125 239 12639.92 122.50 54802.70 88888.00 2013-08-27 05:58:35.250 239 12639.92 122.47 54802.75 88888.00 2013-08-27 05:58:35.375 239 12640.00 122.53 54802.72 88888.00 2013-08-27 05:58:35.500 239 12640.00 122.50 54802.72 88888.00 2013-08-27 05:58:35.625 239 12639.98 122.55 54802.75 88888.00 2013-08-27 05:58:35.750 239 12639.92 122.55 54802.72 88888.00 2013-08-27 05:58:35.875 239 12639.90 122.53 54802.72 88888.00 2013-08-27 05:58:36.000 239 12639.88 122.50 54802.70 88888.00 2013-08-27 05:58:36.125 239 12639.88 122.53 54802.72 88888.00 2013-08-27 05:58:36.250 239 12639.92 122.55 54802.70 88888.00 2013-08-27 05:58:36.375 239 12640.00 122.55 54802.70 88888.00 2013-08-27 05:58:36.500 239 12640.00 122.55 54802.70 88888.00 2013-08-27 05:58:36.625 239 12639.98 122.53 54802.70 88888.00 2013-08-27 05:58:36.750 239 12639.95 122.55 54802.72 88888.00 2013-08-27 05:58:36.875 239 12639.95 122.53 54802.72 88888.00 2013-08-27 05:58:37.000 239 12639.98 122.50 54802.70 88888.00 2013-08-27 05:58:37.125 239 12639.98 122.50 54802.72 88888.00 2013-08-27 05:58:37.250 239 12639.98 122.50 54802.75 88888.00 2013-08-27 05:58:37.375 239 12639.98 122.53 54802.78 88888.00 2013-08-27 05:58:37.500 239 12639.98 122.50 54802.75 88888.00 2013-08-27 05:58:37.625 239 12640.05 122.53 54802.70 88888.00 2013-08-27 05:58:37.750 239 12640.08 122.53 54802.70 88888.00 2013-08-27 05:58:37.875 239 12640.02 122.47 54802.70 88888.00 2013-08-27 05:58:38.000 239 12639.95 122.47 54802.70 88888.00 2013-08-27 05:58:38.125 239 12639.98 122.53 54802.75 88888.00 2013-08-27 05:58:38.250 239 12639.95 122.47 54802.78 88888.00 2013-08-27 05:58:38.375 239 12640.02 122.47 54802.75 88888.00 2013-08-27 05:58:38.500 239 12640.02 122.50 54802.72 88888.00 2013-08-27 05:58:38.625 239 12640.00 122.50 54802.72 88888.00 2013-08-27 05:58:38.750 239 12639.95 122.53 54802.75 88888.00 2013-08-27 05:58:38.875 239 12639.90 122.53 54802.75 88888.00 2013-08-27 05:58:39.000 239 12639.85 122.53 54802.72 88888.00 2013-08-27 05:58:39.125 239 12639.83 122.53 54802.72 88888.00 2013-08-27 05:58:39.250 239 12639.85 122.50 54802.72 88888.00 2013-08-27 05:58:39.375 239 12639.92 122.50 54802.75 88888.00 2013-08-27 05:58:39.500 239 12639.90 122.50 54802.75 88888.00 2013-08-27 05:58:39.625 239 12639.88 122.50 54802.72 88888.00 2013-08-27 05:58:39.750 239 12639.88 122.50 54802.70 88888.00 2013-08-27 05:58:39.875 239 12639.85 122.50 54802.72 88888.00 2013-08-27 05:58:40.000 239 12639.85 122.50 54802.72 88888.00 2013-08-27 05:58:40.125 239 12639.90 122.53 54802.75 88888.00 2013-08-27 05:58:40.250 239 12639.90 122.50 54802.75 88888.00 2013-08-27 05:58:40.375 239 12639.95 122.50 54802.75 88888.00 2013-08-27 05:58:40.500 239 12639.95 122.50 54802.75 88888.00 2013-08-27 05:58:40.625 239 12639.85 122.50 54802.72 88888.00 2013-08-27 05:58:40.750 239 12639.83 122.50 54802.72 88888.00 2013-08-27 05:58:40.875 239 12639.85 122.47 54802.72 88888.00 2013-08-27 05:58:41.000 239 12639.90 122.47 54802.72 88888.00 2013-08-27 05:58:41.125 239 12639.90 122.53 54802.75 88888.00 2013-08-27 05:58:41.250 239 12639.75 122.53 54802.75 88888.00 2013-08-27 05:58:41.375 239 12639.70 122.50 54802.78 88888.00 2013-08-27 05:58:41.500 239 12639.75 122.53 54802.75 88888.00 2013-08-27 05:58:41.625 239 12639.75 122.53 54802.75 88888.00 2013-08-27 05:58:41.750 239 12639.83 122.53 54802.75 88888.00 2013-08-27 05:58:41.875 239 12639.90 122.50 54802.75 88888.00 2013-08-27 05:58:42.000 239 12639.92 122.53 54802.75 88888.00 2013-08-27 05:58:42.125 239 12639.90 122.50 54802.78 88888.00 2013-08-27 05:58:42.250 239 12639.92 122.47 54802.78 88888.00 2013-08-27 05:58:42.375 239 12639.92 122.47 54802.78 88888.00 2013-08-27 05:58:42.500 239 12639.95 122.47 54802.78 88888.00 2013-08-27 05:58:42.625 239 12639.95 122.50 54802.78 88888.00 2013-08-27 05:58:42.750 239 12639.92 122.53 54802.75 88888.00 2013-08-27 05:58:42.875 239 12639.95 122.50 54802.72 88888.00 2013-08-27 05:58:43.000 239 12639.95 122.47 54802.70 88888.00 2013-08-27 05:58:43.125 239 12639.92 122.50 54802.72 88888.00 2013-08-27 05:58:43.250 239 12639.90 122.50 54802.75 88888.00 2013-08-27 05:58:43.375 239 12639.95 122.53 54802.78 88888.00 2013-08-27 05:58:43.500 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:43.625 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:43.750 239 12639.90 122.50 54802.78 88888.00 2013-08-27 05:58:43.875 239 12639.90 122.50 54802.78 88888.00 2013-08-27 05:58:44.000 239 12639.92 122.50 54802.75 88888.00 2013-08-27 05:58:44.125 239 12639.92 122.50 54802.75 88888.00 2013-08-27 05:58:44.250 239 12639.90 122.47 54802.75 88888.00 2013-08-27 05:58:44.375 239 12639.98 122.50 54802.78 88888.00 2013-08-27 05:58:44.500 239 12640.00 122.53 54802.72 88888.00 2013-08-27 05:58:44.625 239 12639.98 122.50 54802.72 88888.00 2013-08-27 05:58:44.750 239 12639.95 122.53 54802.72 88888.00 2013-08-27 05:58:44.875 239 12639.92 122.53 54802.72 88888.00 2013-08-27 05:58:45.000 239 12639.92 122.53 54802.72 88888.00 2013-08-27 05:58:45.125 239 12639.90 122.53 54802.75 88888.00 2013-08-27 05:58:45.250 239 12639.85 122.53 54802.78 88888.00 2013-08-27 05:58:45.375 239 12639.90 122.53 54802.78 88888.00 2013-08-27 05:58:45.500 239 12639.90 122.50 54802.75 88888.00 2013-08-27 05:58:45.625 239 12639.85 122.47 54802.72 88888.00 2013-08-27 05:58:45.750 239 12639.85 122.47 54802.78 88888.00 2013-08-27 05:58:45.875 239 12639.90 122.47 54802.78 88888.00 2013-08-27 05:58:46.000 239 12639.90 122.50 54802.78 88888.00 2013-08-27 05:58:46.125 239 12639.88 122.50 54802.80 88888.00 2013-08-27 05:58:46.250 239 12639.88 122.47 54802.78 88888.00 2013-08-27 05:58:46.375 239 12639.95 122.47 54802.75 88888.00 2013-08-27 05:58:46.500 239 12639.95 122.47 54802.80 88888.00 2013-08-27 05:58:46.625 239 12639.98 122.47 54802.80 88888.00 2013-08-27 05:58:46.750 239 12639.98 122.50 54802.80 88888.00 2013-08-27 05:58:46.875 239 12639.95 122.47 54802.78 88888.00 2013-08-27 05:58:47.000 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:47.125 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:47.250 239 12639.90 122.47 54802.78 88888.00 2013-08-27 05:58:47.375 239 12639.85 122.50 54802.78 88888.00 2013-08-27 05:58:47.500 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:47.625 239 12640.00 122.47 54802.78 88888.00 2013-08-27 05:58:47.750 239 12640.00 122.50 54802.80 88888.00 2013-08-27 05:58:47.875 239 12639.92 122.50 54802.78 88888.00 2013-08-27 05:58:48.000 239 12639.95 122.50 54802.78 88888.00 2013-08-27 05:58:48.125 239 12639.92 122.47 54802.78 88888.00 2013-08-27 05:58:48.250 239 12639.88 122.47 54802.80 88888.00 2013-08-27 05:58:48.375 239 12639.90 122.45 54802.78 88888.00 2013-08-27 05:58:48.500 239 12639.88 122.45 54802.75 88888.00 2013-08-27 05:58:48.625 239 12639.98 122.45 54802.78 88888.00 2013-08-27 05:58:48.750 239 12640.02 122.45 54802.78 88888.00 2013-08-27 05:58:48.875 239 12640.02 122.45 54802.80 88888.00 2013-08-27 05:58:49.000 239 12639.98 122.45 54802.78 88888.00 2013-08-27 05:58:49.125 239 12639.95 122.45 54802.78 88888.00 2013-08-27 05:58:49.250 239 12639.95 122.45 54802.78 88888.00 2013-08-27 05:58:49.375 239 12639.92 122.45 54802.82 88888.00 2013-08-27 05:58:49.500 239 12639.90 122.45 54802.80 88888.00 2013-08-27 05:58:49.625 239 12639.95 122.45 54802.82 88888.00 2013-08-27 05:58:49.750 239 12639.98 122.45 54802.80 88888.00 2013-08-27 05:58:49.875 239 12639.90 122.45 54802.82 88888.00 2013-08-27 05:58:50.000 239 12639.88 122.45 54802.82 88888.00 2013-08-27 05:58:50.125 239 12639.90 122.45 54802.80 88888.00 2013-08-27 05:58:50.250 239 12639.88 122.42 54802.82 88888.00 2013-08-27 05:58:50.375 239 12639.90 122.45 54802.82 88888.00 2013-08-27 05:58:50.500 239 12639.88 122.45 54802.80 88888.00 2013-08-27 05:58:50.625 239 12639.88 122.45 54802.80 88888.00 2013-08-27 05:58:50.750 239 12639.90 122.45 54802.80 88888.00 2013-08-27 05:58:50.875 239 12639.95 122.45 54802.82 88888.00 2013-08-27 05:58:51.000 239 12639.95 122.45 54802.80 88888.00 2013-08-27 05:58:51.125 239 12639.95 122.45 54802.85 88888.00 2013-08-27 05:58:51.250 239 12639.98 122.45 54802.82 88888.00 2013-08-27 05:58:51.375 239 12639.95 122.45 54802.80 88888.00 2013-08-27 05:58:51.500 239 12639.98 122.47 54802.82 88888.00 2013-08-27 05:58:51.625 239 12640.02 122.47 54802.82 88888.00 2013-08-27 05:58:51.750 239 12640.00 122.45 54802.80 88888.00 2013-08-27 05:58:51.875 239 12639.90 122.42 54802.78 88888.00 2013-08-27 05:58:52.000 239 12639.80 122.42 54802.80 88888.00 2013-08-27 05:58:52.125 239 12639.88 122.45 54802.85 88888.00 2013-08-27 05:58:52.250 239 12639.88 122.45 54802.88 88888.00 2013-08-27 05:58:52.375 239 12639.92 122.45 54802.88 88888.00 2013-08-27 05:58:52.500 239 12639.92 122.42 54802.82 88888.00 2013-08-27 05:58:52.625 239 12639.92 122.42 54802.82 88888.00 2013-08-27 05:58:52.750 239 12639.92 122.42 54802.85 88888.00 2013-08-27 05:58:52.875 239 12639.92 122.45 54802.85 88888.00 2013-08-27 05:58:53.000 239 12639.92 122.42 54802.85 88888.00 2013-08-27 05:58:53.125 239 12639.98 122.45 54802.85 88888.00 2013-08-27 05:58:53.250 239 12640.05 122.42 54802.85 88888.00 2013-08-27 05:58:53.375 239 12640.02 122.45 54802.85 88888.00 2013-08-27 05:58:53.500 239 12639.98 122.42 54802.85 88888.00 2013-08-27 05:58:53.625 239 12639.92 122.45 54802.82 88888.00 2013-08-27 05:58:53.750 239 12639.90 122.45 54802.82 88888.00 2013-08-27 05:58:53.875 239 12639.92 122.45 54802.85 88888.00 2013-08-27 05:58:54.000 239 12639.98 122.45 54802.85 88888.00 2013-08-27 05:58:54.125 239 12639.95 122.47 54802.88 88888.00 2013-08-27 05:58:54.250 239 12639.90 122.47 54802.85 88888.00 2013-08-27 05:58:54.375 239 12639.90 122.45 54802.82 88888.00 2013-08-27 05:58:54.500 239 12639.95 122.45 54802.85 88888.00 2013-08-27 05:58:54.625 239 12639.95 122.42 54802.85 88888.00 2013-08-27 05:58:54.750 239 12639.92 122.42 54802.85 88888.00 2013-08-27 05:58:54.875 239 12639.95 122.42 54802.85 88888.00 2013-08-27 05:58:55.000 239 12639.90 122.45 54802.85 88888.00 2013-08-27 05:58:55.125 239 12639.85 122.42 54802.88 88888.00 2013-08-27 05:58:55.250 239 12639.90 122.42 54802.88 88888.00 2013-08-27 05:58:55.375 239 12639.90 122.45 54802.88 88888.00 2013-08-27 05:58:55.500 239 12639.83 122.42 54802.88 88888.00 2013-08-27 05:58:55.625 239 12639.88 122.42 54802.88 88888.00 2013-08-27 05:58:55.750 239 12639.90 122.42 54802.85 88888.00 2013-08-27 05:58:55.875 239 12639.90 122.40 54802.82 88888.00 2013-08-27 05:58:56.000 239 12639.90 122.42 54802.85 88888.00 2013-08-27 05:58:56.125 239 12639.90 122.45 54802.88 88888.00 2013-08-27 05:58:56.250 239 12639.85 122.42 54802.88 88888.00 2013-08-27 05:58:56.375 239 12639.90 122.40 54802.88 88888.00 2013-08-27 05:58:56.500 239 12639.90 122.42 54802.90 88888.00 2013-08-27 05:58:56.625 239 12639.95 122.40 54802.85 88888.00 2013-08-27 05:58:56.750 239 12640.00 122.42 54802.85 88888.00 2013-08-27 05:58:56.875 239 12640.02 122.40 54802.80 88888.00 2013-08-27 05:58:57.000 239 12640.08 122.38 54802.85 88888.00 2013-08-27 05:58:57.125 239 12640.05 122.40 54802.88 88888.00 2013-08-27 05:58:57.250 239 12639.98 122.40 54803.10 88888.00 2013-08-27 05:58:57.375 239 12639.95 122.35 54803.12 88888.00 2013-08-27 05:58:57.500 239 12639.90 122.35 54802.95 88888.00 2013-08-27 05:58:57.625 239 12639.90 122.42 54802.80 88888.00 2013-08-27 05:58:57.750 239 12639.88 122.42 54802.80 88888.00 2013-08-27 05:58:57.875 239 12639.92 122.40 54802.85 88888.00 2013-08-27 05:58:58.000 239 12639.98 122.45 54802.88 88888.00 2013-08-27 05:58:58.125 239 12639.98 122.40 54802.88 88888.00 2013-08-27 05:58:58.250 239 12639.92 122.35 54802.82 88888.00 2013-08-27 05:58:58.375 239 12639.92 122.38 54802.80 88888.00 2013-08-27 05:58:58.500 239 12639.95 122.38 54802.82 88888.00 2013-08-27 05:58:58.625 239 12639.95 122.38 54802.88 88888.00 2013-08-27 05:58:58.750 239 12639.95 122.38 54802.88 88888.00 2013-08-27 05:58:58.875 239 12639.98 122.40 54802.88 88888.00 2013-08-27 05:58:59.000 239 12640.02 122.45 54802.88 88888.00 2013-08-27 05:58:59.125 239 12639.95 122.42 54802.85 88888.00 2013-08-27 05:58:59.250 239 12639.95 122.45 54802.90 88888.00 2013-08-27 05:58:59.375 239 12639.98 122.45 54802.88 88888.00 2013-08-27 05:58:59.500 239 12639.95 122.40 54802.85 88888.00 2013-08-27 05:58:59.625 239 12639.92 122.40 54802.85 88888.00 2013-08-27 05:58:59.750 239 12639.98 122.40 54802.82 88888.00 2013-08-27 05:58:59.875 239 12640.02 122.38 54802.82 88888.00 2013-08-27 05:59:00.000 239 12640.00 122.35 54802.80 88888.00 2013-08-27 05:59:00.125 239 12639.92 122.38 54802.85 88888.00 2013-08-27 05:59:00.250 239 12639.92 122.42 54802.90 88888.00 2013-08-27 05:59:00.375 239 12640.00 122.45 54802.88 88888.00 2013-08-27 05:59:00.500 239 12639.98 122.40 54802.85 88888.00 2013-08-27 05:59:00.625 239 12639.98 122.40 54802.88 88888.00 2013-08-27 05:59:00.750 239 12640.00 122.40 54802.88 88888.00 2013-08-27 05:59:00.875 239 12640.00 122.40 54802.88 88888.00 2013-08-27 05:59:01.000 239 12640.00 122.40 54802.88 88888.00 2013-08-27 05:59:01.125 239 12640.00 122.40 54802.90 88888.00 2013-08-27 05:59:01.250 239 12639.95 122.40 54802.88 88888.00 2013-08-27 05:59:01.375 239 12639.98 122.42 54802.88 88888.00 2013-08-27 05:59:01.500 239 12639.95 122.40 54802.88 88888.00 2013-08-27 05:59:01.625 239 12639.98 122.42 54802.88 88888.00 2013-08-27 05:59:01.750 239 12640.00 122.45 54802.93 88888.00 2013-08-27 05:59:01.875 239 12639.98 122.42 54802.90 88888.00 2013-08-27 05:59:02.000 239 12639.98 122.40 54802.88 88888.00 2013-08-27 05:59:02.125 239 12639.95 122.40 54802.93 88888.00 2013-08-27 05:59:02.250 239 12639.90 122.40 54802.90 88888.00 2013-08-27 05:59:02.375 239 12639.98 122.40 54802.88 88888.00 2013-08-27 05:59:02.500 239 12640.00 122.40 54802.88 88888.00 2013-08-27 05:59:02.625 239 12640.00 122.40 54802.90 88888.00 2013-08-27 05:59:02.750 239 12640.02 122.40 54802.88 88888.00 2013-08-27 05:59:02.875 239 12640.08 122.40 54802.90 88888.00 2013-08-27 05:59:03.000 239 12640.08 122.38 54802.85 88888.00 2013-08-27 05:59:03.125 239 12640.00 122.38 54802.85 88888.00 2013-08-27 05:59:03.250 239 12639.95 122.35 54802.90 88888.00 2013-08-27 05:59:03.375 239 12639.98 122.38 54802.93 88888.00 2013-08-27 05:59:03.500 239 12639.92 122.35 54802.88 88888.00 2013-08-27 05:59:03.625 239 12639.88 122.33 54802.85 88888.00 2013-08-27 05:59:03.750 239 12639.90 122.33 54802.85 88888.00 2013-08-27 05:59:03.875 239 12639.95 122.35 54802.88 88888.00 2013-08-27 05:59:04.000 239 12639.98 122.35 54802.88 88888.00 2013-08-27 05:59:04.125 239 12639.98 122.33 54802.88 88888.00 2013-08-27 05:59:04.250 239 12639.98 122.33 54802.88 88888.00 2013-08-27 05:59:04.375 239 12640.00 122.38 54802.90 88888.00 2013-08-27 05:59:04.500 239 12639.95 122.38 54802.90 88888.00 2013-08-27 05:59:04.625 239 12639.98 122.38 54802.90 88888.00 2013-08-27 05:59:04.750 239 12640.02 122.38 54802.93 88888.00 2013-08-27 05:59:04.875 239 12640.08 122.40 54802.95 88888.00 2013-08-27 05:59:05.000 239 12640.08 122.38 54802.93 88888.00 2013-08-27 05:59:05.125 239 12640.05 122.35 54802.90 88888.00 2013-08-27 05:59:05.250 239 12640.02 122.33 54802.90 88888.00 2013-08-27 05:59:05.375 239 12640.08 122.35 54802.93 88888.00 2013-08-27 05:59:05.500 239 12640.08 122.40 54802.90 88888.00 2013-08-27 05:59:05.625 239 12640.02 122.38 54802.90 88888.00 2013-08-27 05:59:05.750 239 12640.00 122.33 54802.93 88888.00 2013-08-27 05:59:05.875 239 12639.92 122.33 54802.93 88888.00 2013-08-27 05:59:06.000 239 12639.92 122.33 54802.93 88888.00 2013-08-27 05:59:06.125 239 12639.98 122.33 54802.90 88888.00 2013-08-27 05:59:06.250 239 12640.00 122.30 54802.93 88888.00 2013-08-27 05:59:06.375 239 12640.05 122.30 54802.93 88888.00 2013-08-27 05:59:06.500 239 12640.05 122.35 54802.95 88888.00 2013-08-27 05:59:06.625 239 12640.05 122.38 54802.93 88888.00 2013-08-27 05:59:06.750 239 12639.98 122.35 54802.88 88888.00 2013-08-27 05:59:06.875 239 12639.98 122.35 54802.90 88888.00 2013-08-27 05:59:07.000 239 12640.00 122.33 54802.90 88888.00 2013-08-27 05:59:07.125 239 12640.02 122.35 54802.93 88888.00 2013-08-27 05:59:07.250 239 12640.02 122.35 54802.93 88888.00 2013-08-27 05:59:07.375 239 12639.95 122.35 54802.90 88888.00 2013-08-27 05:59:07.500 239 12639.95 122.35 54802.93 88888.00 2013-08-27 05:59:07.625 239 12639.95 122.38 54802.93 88888.00 2013-08-27 05:59:07.750 239 12640.02 122.38 54802.95 88888.00 2013-08-27 05:59:07.875 239 12640.02 122.33 54802.93 88888.00 2013-08-27 05:59:08.000 239 12639.98 122.30 54802.88 88888.00 2013-08-27 05:59:08.125 239 12639.95 122.30 54802.78 88888.00 2013-08-27 05:59:08.250 239 12639.98 122.28 54802.80 88888.00 2013-08-27 05:59:08.375 239 12640.00 122.33 54802.88 88888.00 2013-08-27 05:59:08.500 239 12640.00 122.35 54802.95 88888.00 2013-08-27 05:59:08.625 239 12639.98 122.33 54802.93 88888.00 2013-08-27 05:59:08.750 239 12639.95 122.30 54802.93 88888.00 2013-08-27 05:59:08.875 239 12639.95 122.28 54802.90 88888.00 2013-08-27 05:59:09.000 239 12639.95 122.28 54802.90 88888.00 2013-08-27 05:59:09.125 239 12639.98 122.25 54802.90 88888.00 2013-08-27 05:59:09.250 239 12640.00 122.30 54802.93 88888.00 2013-08-27 05:59:09.375 239 12640.05 122.33 54802.93 88888.00 2013-08-27 05:59:09.500 239 12640.05 122.30 54802.93 88888.00 2013-08-27 05:59:09.625 239 12640.05 122.28 54802.93 88888.00 2013-08-27 05:59:09.750 239 12640.05 122.30 54802.93 88888.00 2013-08-27 05:59:09.875 239 12640.05 122.33 54802.93 88888.00 2013-08-27 05:59:10.000 239 12640.02 122.30 54802.95 88888.00 2013-08-27 05:59:10.125 239 12640.00 122.30 54802.95 88888.00 2013-08-27 05:59:10.250 239 12639.98 122.30 54802.95 88888.00 2013-08-27 05:59:10.375 239 12640.00 122.33 54802.95 88888.00 2013-08-27 05:59:10.500 239 12640.00 122.30 54802.97 88888.00 2013-08-27 05:59:10.625 239 12640.00 122.28 54802.95 88888.00 2013-08-27 05:59:10.750 239 12640.00 122.25 54802.95 88888.00 2013-08-27 05:59:10.875 239 12640.00 122.25 54802.95 88888.00 2013-08-27 05:59:11.000 239 12640.08 122.30 54802.97 88888.00 2013-08-27 05:59:11.125 239 12640.08 122.28 54802.95 88888.00 2013-08-27 05:59:11.250 239 12640.00 122.28 54802.95 88888.00 2013-08-27 05:59:11.375 239 12640.00 122.30 54802.97 88888.00 2013-08-27 05:59:11.500 239 12640.02 122.28 54802.97 88888.00 2013-08-27 05:59:11.625 239 12640.02 122.28 54802.95 88888.00 2013-08-27 05:59:11.750 239 12640.02 122.28 54802.97 88888.00 2013-08-27 05:59:11.875 239 12639.98 122.25 54802.97 88888.00 2013-08-27 05:59:12.000 239 12639.98 122.25 54802.97 88888.00 2013-08-27 05:59:12.125 239 12640.02 122.25 54802.97 88888.00 2013-08-27 05:59:12.250 239 12640.02 122.22 54802.97 88888.00 2013-08-27 05:59:12.375 239 12639.98 122.20 54802.95 88888.00 2013-08-27 05:59:12.500 239 12639.98 122.25 54802.95 88888.00 2013-08-27 05:59:12.625 239 12639.95 122.28 54802.95 88888.00 2013-08-27 05:59:12.750 239 12639.92 122.25 54802.97 88888.00 2013-08-27 05:59:12.875 239 12639.95 122.25 54802.95 88888.00 2013-08-27 05:59:13.000 239 12640.00 122.28 54802.95 88888.00 2013-08-27 05:59:13.125 239 12640.02 122.28 54802.95 88888.00 2013-08-27 05:59:13.250 239 12640.00 122.25 54802.90 88888.00 2013-08-27 05:59:13.375 239 12640.00 122.25 54802.90 88888.00 2013-08-27 05:59:13.500 239 12639.98 122.25 54802.90 88888.00 2013-08-27 05:59:13.625 239 12639.95 122.28 54802.93 88888.00 2013-08-27 05:59:13.750 239 12639.92 122.28 54802.95 88888.00 2013-08-27 05:59:13.875 239 12639.95 122.28 54802.95 88888.00 2013-08-27 05:59:14.000 239 12639.95 122.22 54802.95 88888.00 2013-08-27 05:59:14.125 239 12639.92 122.20 54802.95 88888.00 2013-08-27 05:59:14.250 239 12639.85 122.20 54802.97 88888.00 2013-08-27 05:59:14.375 239 12639.90 122.25 54803.00 88888.00 2013-08-27 05:59:14.500 239 12639.92 122.25 54803.00 88888.00 2013-08-27 05:59:14.625 239 12639.98 122.22 54803.00 88888.00 2013-08-27 05:59:14.750 239 12640.00 122.25 54803.00 88888.00 2013-08-27 05:59:14.875 239 12639.98 122.25 54803.03 88888.00 2013-08-27 05:59:15.000 239 12640.02 122.28 54803.00 88888.00 2013-08-27 05:59:15.125 239 12640.05 122.20 54802.95 88888.00 2013-08-27 05:59:15.250 239 12640.02 122.17 54802.93 88888.00 2013-08-27 05:59:15.375 239 12640.05 122.25 54802.95 88888.00 2013-08-27 05:59:15.500 239 12640.02 122.22 54802.95 88888.00 2013-08-27 05:59:15.625 239 12640.02 122.22 54802.95 88888.00 2013-08-27 05:59:15.750 239 12640.00 122.20 54802.95 88888.00 2013-08-27 05:59:15.875 239 12639.95 122.20 54802.93 88888.00 2013-08-27 05:59:16.000 239 12639.92 122.22 54802.93 88888.00 2013-08-27 05:59:16.125 239 12639.92 122.25 54802.95 88888.00 2013-08-27 05:59:16.250 239 12639.90 122.22 54802.95 88888.00 2013-08-27 05:59:16.375 239 12639.90 122.17 54802.88 88888.00 2013-08-27 05:59:16.500 239 12639.95 122.17 54802.93 88888.00 2013-08-27 05:59:16.625 239 12639.95 122.20 54802.93 88888.00 2013-08-27 05:59:16.750 239 12639.92 122.17 54802.93 88888.00 2013-08-27 05:59:16.875 239 12639.90 122.17 54802.93 88888.00 2013-08-27 05:59:17.000 239 12639.90 122.22 54802.95 88888.00 2013-08-27 05:59:17.125 239 12639.88 122.20 54802.97 88888.00 2013-08-27 05:59:17.250 239 12639.88 122.20 54802.95 88888.00 2013-08-27 05:59:17.375 239 12639.92 122.20 54802.97 88888.00 2013-08-27 05:59:17.500 239 12639.90 122.20 54802.97 88888.00 2013-08-27 05:59:17.625 239 12639.92 122.17 54802.97 88888.00 2013-08-27 05:59:17.750 239 12639.95 122.20 54802.97 88888.00 2013-08-27 05:59:17.875 239 12639.90 122.20 54802.97 88888.00 2013-08-27 05:59:18.000 239 12639.88 122.20 54802.97 88888.00 2013-08-27 05:59:18.125 239 12639.92 122.20 54802.97 88888.00 2013-08-27 05:59:18.250 239 12639.98 122.20 54802.97 88888.00 2013-08-27 05:59:18.375 239 12639.98 122.20 54802.95 88888.00 2013-08-27 05:59:18.500 239 12639.95 122.22 54802.97 88888.00 2013-08-27 05:59:18.625 239 12639.95 122.25 54802.97 88888.00 2013-08-27 05:59:18.750 239 12639.95 122.25 54802.97 88888.00 2013-08-27 05:59:18.875 239 12639.98 122.22 54802.95 88888.00 2013-08-27 05:59:19.000 239 12639.95 122.20 54802.97 88888.00 2013-08-27 05:59:19.125 239 12639.95 122.20 54803.00 88888.00 2013-08-27 05:59:19.250 239 12639.92 122.20 54803.00 88888.00 2013-08-27 05:59:19.375 239 12639.92 122.17 54802.97 88888.00 2013-08-27 05:59:19.500 239 12639.95 122.20 54803.00 88888.00 2013-08-27 05:59:19.625 239 12639.95 122.20 54802.97 88888.00 2013-08-27 05:59:19.750 239 12639.90 122.17 54802.97 88888.00 2013-08-27 05:59:19.875 239 12639.95 122.20 54802.95 88888.00 2013-08-27 05:59:20.000 239 12639.95 122.17 54802.97 88888.00 2013-08-27 05:59:20.125 239 12639.92 122.15 54803.00 88888.00 2013-08-27 05:59:20.250 239 12639.92 122.17 54803.00 88888.00 2013-08-27 05:59:20.375 239 12639.95 122.20 54803.03 88888.00 2013-08-27 05:59:20.500 239 12639.95 122.20 54803.03 88888.00 2013-08-27 05:59:20.625 239 12639.95 122.17 54802.97 88888.00 2013-08-27 05:59:20.750 239 12639.95 122.15 54802.97 88888.00 2013-08-27 05:59:20.875 239 12639.90 122.15 54802.95 88888.00 2013-08-27 05:59:21.000 239 12639.88 122.15 54802.93 88888.00 2013-08-27 05:59:21.125 239 12639.83 122.15 54802.93 88888.00 2013-08-27 05:59:21.250 239 12639.88 122.17 54802.95 88888.00 2013-08-27 05:59:21.375 239 12639.92 122.17 54802.97 88888.00 2013-08-27 05:59:21.500 239 12639.95 122.17 54803.03 88888.00 2013-08-27 05:59:21.625 239 12639.98 122.17 54802.97 88888.00 2013-08-27 05:59:21.750 239 12639.98 122.12 54802.97 88888.00 2013-08-27 05:59:21.875 239 12639.92 122.15 54802.97 88888.00 2013-08-27 05:59:22.000 239 12639.92 122.15 54802.97 88888.00 2013-08-27 05:59:22.125 239 12639.92 122.15 54802.97 88888.00 2013-08-27 05:59:22.250 239 12639.92 122.15 54803.00 88888.00 2013-08-27 05:59:22.375 239 12640.02 122.20 54803.03 88888.00 2013-08-27 05:59:22.500 239 12640.02 122.22 54803.03 88888.00 2013-08-27 05:59:22.625 239 12639.95 122.20 54803.00 88888.00 2013-08-27 05:59:22.750 239 12639.88 122.17 54803.00 88888.00 2013-08-27 05:59:22.875 239 12640.00 122.15 54802.97 88888.00 2013-08-27 05:59:23.000 239 12639.98 122.12 54802.95 88888.00 2013-08-27 05:59:23.125 239 12639.95 122.12 54802.97 88888.00 2013-08-27 05:59:23.250 239 12639.92 122.12 54802.97 88888.00 2013-08-27 05:59:23.375 239 12639.92 122.12 54802.95 88888.00 2013-08-27 05:59:23.500 239 12639.90 122.10 54802.95 88888.00 2013-08-27 05:59:23.625 239 12639.83 122.10 54802.95 88888.00 2013-08-27 05:59:23.750 239 12639.88 122.15 54802.97 88888.00 2013-08-27 05:59:23.875 239 12639.92 122.17 54803.00 88888.00 2013-08-27 05:59:24.000 239 12639.85 122.15 54802.97 88888.00 2013-08-27 05:59:24.125 239 12639.77 122.15 54802.97 88888.00 2013-08-27 05:59:24.250 239 12639.73 122.15 54802.97 88888.00 2013-08-27 05:59:24.375 239 12639.80 122.15 54802.95 88888.00 2013-08-27 05:59:24.500 239 12639.83 122.15 54802.97 88888.00 2013-08-27 05:59:24.625 239 12639.77 122.15 54802.97 88888.00 2013-08-27 05:59:24.750 239 12639.83 122.15 54802.97 88888.00 2013-08-27 05:59:24.875 239 12639.85 122.12 54802.97 88888.00 2013-08-27 05:59:25.000 239 12639.83 122.12 54802.97 88888.00 2013-08-27 05:59:25.125 239 12639.83 122.15 54803.00 88888.00 2013-08-27 05:59:25.250 239 12639.77 122.17 54802.97 88888.00 2013-08-27 05:59:25.375 239 12639.88 122.17 54802.95 88888.00 2013-08-27 05:59:25.500 239 12639.88 122.15 54802.95 88888.00 2013-08-27 05:59:25.625 239 12639.85 122.15 54802.97 88888.00 2013-08-27 05:59:25.750 239 12639.85 122.12 54802.97 88888.00 2013-08-27 05:59:25.875 239 12639.88 122.12 54802.95 88888.00 2013-08-27 05:59:26.000 239 12639.90 122.12 54802.95 88888.00 2013-08-27 05:59:26.125 239 12639.85 122.12 54802.95 88888.00 2013-08-27 05:59:26.250 239 12639.83 122.12 54802.97 88888.00 2013-08-27 05:59:26.375 239 12639.92 122.12 54802.97 88888.00 2013-08-27 05:59:26.500 239 12639.92 122.12 54803.00 88888.00 2013-08-27 05:59:26.625 239 12639.90 122.12 54802.97 88888.00 2013-08-27 05:59:26.750 239 12639.85 122.12 54802.97 88888.00 2013-08-27 05:59:26.875 239 12639.80 122.12 54802.97 88888.00 2013-08-27 05:59:27.000 239 12639.85 122.15 54803.00 88888.00 2013-08-27 05:59:27.125 239 12639.88 122.10 54802.97 88888.00 2013-08-27 05:59:27.250 239 12639.83 122.08 54802.97 88888.00 2013-08-27 05:59:27.375 239 12639.85 122.10 54802.97 88888.00 2013-08-27 05:59:27.500 239 12639.88 122.12 54803.00 88888.00 2013-08-27 05:59:27.625 239 12639.98 122.12 54803.00 88888.00 2013-08-27 05:59:27.750 239 12639.95 122.12 54803.00 88888.00 2013-08-27 05:59:27.875 239 12639.90 122.12 54803.00 88888.00 2013-08-27 05:59:28.000 239 12639.88 122.10 54802.95 88888.00 2013-08-27 05:59:28.125 239 12639.88 122.10 54802.97 88888.00 2013-08-27 05:59:28.250 239 12639.85 122.12 54803.00 88888.00 2013-08-27 05:59:28.375 239 12639.88 122.12 54803.00 88888.00 2013-08-27 05:59:28.500 239 12639.80 122.12 54802.97 88888.00 2013-08-27 05:59:28.625 239 12639.75 122.10 54802.97 88888.00 2013-08-27 05:59:28.750 239 12639.75 122.10 54803.00 88888.00 2013-08-27 05:59:28.875 239 12639.85 122.12 54803.00 88888.00 2013-08-27 05:59:29.000 239 12639.88 122.08 54803.00 88888.00 2013-08-27 05:59:29.125 239 12639.85 122.08 54803.00 88888.00 2013-08-27 05:59:29.250 239 12639.77 122.08 54803.00 88888.00 2013-08-27 05:59:29.375 239 12639.83 122.08 54802.97 88888.00 2013-08-27 05:59:29.500 239 12639.77 122.10 54802.97 88888.00 2013-08-27 05:59:29.625 239 12639.75 122.08 54803.00 88888.00 2013-08-27 05:59:29.750 239 12639.73 122.08 54803.00 88888.00 2013-08-27 05:59:29.875 239 12639.73 122.08 54803.03 88888.00 2013-08-27 05:59:30.000 239 12639.75 122.08 54802.97 88888.00 2013-08-27 05:59:30.125 239 12639.80 122.08 54802.97 88888.00 2013-08-27 05:59:30.250 239 12639.75 122.08 54802.97 88888.00 2013-08-27 05:59:30.375 239 12639.75 122.08 54803.00 88888.00 2013-08-27 05:59:30.500 239 12639.80 122.10 54803.00 88888.00 2013-08-27 05:59:30.625 239 12639.85 122.10 54803.03 88888.00 2013-08-27 05:59:30.750 239 12639.88 122.10 54803.00 88888.00 2013-08-27 05:59:30.875 239 12639.95 122.10 54803.00 88888.00 2013-08-27 05:59:31.000 239 12639.92 122.10 54802.97 88888.00 2013-08-27 05:59:31.125 239 12639.88 122.08 54802.97 88888.00 2013-08-27 05:59:31.250 239 12639.77 122.08 54803.03 88888.00 2013-08-27 05:59:31.375 239 12639.75 122.08 54803.03 88888.00 2013-08-27 05:59:31.500 239 12639.73 122.08 54802.97 88888.00 2013-08-27 05:59:31.625 239 12639.80 122.10 54803.00 88888.00 2013-08-27 05:59:31.750 239 12639.83 122.08 54803.03 88888.00 2013-08-27 05:59:31.875 239 12639.73 122.05 54803.00 88888.00 2013-08-27 05:59:32.000 239 12639.67 122.08 54802.97 88888.00 2013-08-27 05:59:32.125 239 12639.70 122.10 54803.03 88888.00 2013-08-27 05:59:32.250 239 12639.77 122.08 54803.00 88888.00 2013-08-27 05:59:32.375 239 12639.77 122.08 54803.00 88888.00 2013-08-27 05:59:32.500 239 12639.73 122.08 54803.03 88888.00 2013-08-27 05:59:32.625 239 12639.75 122.08 54802.97 88888.00 2013-08-27 05:59:32.750 239 12639.80 122.05 54802.97 88888.00 2013-08-27 05:59:32.875 239 12639.88 122.05 54802.97 88888.00 2013-08-27 05:59:33.000 239 12639.85 122.05 54803.00 88888.00 2013-08-27 05:59:33.125 239 12639.83 122.05 54803.03 88888.00 2013-08-27 05:59:33.250 239 12639.83 122.05 54803.03 88888.00 2013-08-27 05:59:33.375 239 12639.83 122.05 54803.00 88888.00 2013-08-27 05:59:33.500 239 12639.75 122.08 54803.00 88888.00 2013-08-27 05:59:33.625 239 12639.77 122.05 54802.97 88888.00 2013-08-27 05:59:33.750 239 12639.88 122.03 54803.00 88888.00 2013-08-27 05:59:33.875 239 12639.83 122.05 54803.00 88888.00 2013-08-27 05:59:34.000 239 12639.73 122.05 54803.03 88888.00 2013-08-27 05:59:34.125 239 12639.73 122.05 54803.00 88888.00 2013-08-27 05:59:34.250 239 12639.77 122.03 54803.00 88888.00 2013-08-27 05:59:34.375 239 12639.83 122.03 54803.03 88888.00 2013-08-27 05:59:34.500 239 12639.88 122.05 54803.03 88888.00 2013-08-27 05:59:34.625 239 12639.90 122.05 54803.00 88888.00 2013-08-27 05:59:34.750 239 12639.85 122.05 54803.03 88888.00 2013-08-27 05:59:34.875 239 12639.85 122.05 54803.03 88888.00 2013-08-27 05:59:35.000 239 12639.88 122.05 54803.00 88888.00 2013-08-27 05:59:35.125 239 12639.88 122.08 54802.97 88888.00 2013-08-27 05:59:35.250 239 12639.88 122.05 54803.03 88888.00 2013-08-27 05:59:35.375 239 12639.85 122.05 54803.00 88888.00 2013-08-27 05:59:35.500 239 12639.77 122.05 54803.03 88888.00 2013-08-27 05:59:35.625 239 12639.73 122.08 54803.00 88888.00 2013-08-27 05:59:35.750 239 12639.73 122.05 54803.00 88888.00 2013-08-27 05:59:35.875 239 12639.75 122.05 54803.00 88888.00 2013-08-27 05:59:36.000 239 12639.77 122.08 54803.00 88888.00 2013-08-27 05:59:36.125 239 12639.77 122.08 54803.03 88888.00 2013-08-27 05:59:36.250 239 12639.77 122.03 54803.03 88888.00 2013-08-27 05:59:36.375 239 12639.80 122.03 54803.00 88888.00 2013-08-27 05:59:36.500 239 12639.80 122.05 54803.03 88888.00 2013-08-27 05:59:36.625 239 12639.75 122.08 54803.05 88888.00 2013-08-27 05:59:36.750 239 12639.67 122.10 54803.03 88888.00 2013-08-27 05:59:36.875 239 12639.73 122.05 54803.03 88888.00 2013-08-27 05:59:37.000 239 12639.75 122.05 54803.03 88888.00 2013-08-27 05:59:37.125 239 12639.80 122.05 54803.03 88888.00 2013-08-27 05:59:37.250 239 12639.77 122.08 54803.03 88888.00 2013-08-27 05:59:37.375 239 12639.77 122.08 54803.05 88888.00 2013-08-27 05:59:37.500 239 12639.83 122.10 54803.05 88888.00 2013-08-27 05:59:37.625 239 12639.83 122.08 54803.03 88888.00 2013-08-27 05:59:37.750 239 12639.80 122.05 54803.03 88888.00 2013-08-27 05:59:37.875 239 12639.75 122.03 54803.00 88888.00 2013-08-27 05:59:38.000 239 12639.75 122.03 54803.00 88888.00 2013-08-27 05:59:38.125 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:38.250 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:38.375 239 12639.83 122.03 54803.03 88888.00 2013-08-27 05:59:38.500 239 12639.75 122.03 54803.00 88888.00 2013-08-27 05:59:38.625 239 12639.80 122.05 54803.03 88888.00 2013-08-27 05:59:38.750 239 12639.88 122.05 54803.05 88888.00 2013-08-27 05:59:38.875 239 12639.83 122.03 54803.03 88888.00 2013-08-27 05:59:39.000 239 12639.73 122.00 54803.00 88888.00 2013-08-27 05:59:39.125 239 12639.65 122.00 54803.05 88888.00 2013-08-27 05:59:39.250 239 12639.67 122.00 54803.05 88888.00 2013-08-27 05:59:39.375 239 12639.73 122.03 54803.03 88888.00 2013-08-27 05:59:39.500 239 12639.77 122.08 54803.10 88888.00 2013-08-27 05:59:39.625 239 12639.88 122.08 54803.10 88888.00 2013-08-27 05:59:39.750 239 12639.92 122.03 54803.07 88888.00 2013-08-27 05:59:39.875 239 12639.92 122.00 54803.07 88888.00 2013-08-27 05:59:40.000 239 12639.88 122.00 54803.03 88888.00 2013-08-27 05:59:40.125 239 12639.80 122.03 54803.05 88888.00 2013-08-27 05:59:40.250 239 12639.77 122.05 54803.05 88888.00 2013-08-27 05:59:40.375 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:40.500 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:40.625 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:40.750 239 12639.80 122.05 54803.03 88888.00 2013-08-27 05:59:40.875 239 12639.83 122.00 54803.03 88888.00 2013-08-27 05:59:41.000 239 12639.77 122.00 54803.00 88888.00 2013-08-27 05:59:41.125 239 12639.75 121.97 54803.03 88888.00 2013-08-27 05:59:41.250 239 12639.75 122.03 54803.07 88888.00 2013-08-27 05:59:41.375 239 12639.77 122.03 54803.07 88888.00 2013-08-27 05:59:41.500 239 12639.80 122.08 54803.10 88888.00 2013-08-27 05:59:41.625 239 12639.77 122.05 54803.07 88888.00 2013-08-27 05:59:41.750 239 12639.83 122.05 54803.05 88888.00 2013-08-27 05:59:41.875 239 12639.85 122.03 54803.07 88888.00 2013-08-27 05:59:42.000 239 12639.83 122.03 54803.05 88888.00 2013-08-27 05:59:42.125 239 12639.83 122.03 54803.05 88888.00 2013-08-27 05:59:42.250 239 12639.80 122.03 54803.05 88888.00 2013-08-27 05:59:42.375 239 12639.85 122.03 54803.05 88888.00 2013-08-27 05:59:42.500 239 12639.85 122.08 54803.05 88888.00 2013-08-27 05:59:42.625 239 12639.85 122.05 54803.05 88888.00 2013-08-27 05:59:42.750 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:42.875 239 12639.77 122.03 54803.07 88888.00 2013-08-27 05:59:43.000 239 12639.75 122.05 54803.07 88888.00 2013-08-27 05:59:43.125 239 12639.80 122.03 54803.10 88888.00 2013-08-27 05:59:43.250 239 12639.77 122.00 54803.10 88888.00 2013-08-27 05:59:43.375 239 12639.75 122.00 54803.10 88888.00 2013-08-27 05:59:43.500 239 12639.70 122.03 54803.10 88888.00 2013-08-27 05:59:43.625 239 12639.67 122.08 54803.10 88888.00 2013-08-27 05:59:43.750 239 12639.67 122.03 54803.07 88888.00 2013-08-27 05:59:43.875 239 12639.67 122.03 54803.05 88888.00 2013-08-27 05:59:44.000 239 12639.67 122.00 54803.03 88888.00 2013-08-27 05:59:44.125 239 12639.73 122.03 54803.05 88888.00 2013-08-27 05:59:44.250 239 12639.77 122.00 54803.07 88888.00 2013-08-27 05:59:44.375 239 12639.80 122.03 54803.05 88888.00 2013-08-27 05:59:44.500 239 12639.75 122.05 54803.05 88888.00 2013-08-27 05:59:44.625 239 12639.80 122.03 54803.03 88888.00 2013-08-27 05:59:44.750 239 12639.88 122.00 54803.05 88888.00 2013-08-27 05:59:44.875 239 12639.88 122.00 54803.05 88888.00 2013-08-27 05:59:45.000 239 12639.77 122.03 54803.05 88888.00 2013-08-27 05:59:45.125 239 12639.80 122.00 54803.03 88888.00 2013-08-27 05:59:45.250 239 12639.80 121.97 54803.03 88888.00 2013-08-27 05:59:45.375 239 12639.80 122.00 54803.05 88888.00 2013-08-27 05:59:45.500 239 12639.80 122.00 54803.05 88888.00 2013-08-27 05:59:45.625 239 12639.75 121.97 54803.03 88888.00 2013-08-27 05:59:45.750 239 12639.70 121.97 54803.03 88888.00 2013-08-27 05:59:45.875 239 12639.70 122.00 54803.07 88888.00 2013-08-27 05:59:46.000 239 12639.77 121.97 54803.07 88888.00 2013-08-27 05:59:46.125 239 12639.83 121.97 54803.05 88888.00 2013-08-27 05:59:46.250 239 12639.80 121.92 54803.05 88888.00 2013-08-27 05:59:46.375 239 12639.83 121.95 54803.03 88888.00 2013-08-27 05:59:46.500 239 12639.75 121.97 54803.05 88888.00 2013-08-27 05:59:46.625 239 12639.70 122.00 54803.03 88888.00 2013-08-27 05:59:46.750 239 12639.77 122.00 54803.05 88888.00 2013-08-27 05:59:46.875 239 12639.80 122.00 54803.00 88888.00 2013-08-27 05:59:47.000 239 12639.83 121.97 54803.00 88888.00 2013-08-27 05:59:47.125 239 12639.83 121.97 54803.05 88888.00 2013-08-27 05:59:47.250 239 12639.77 121.95 54803.05 88888.00 2013-08-27 05:59:47.375 239 12639.75 121.92 54803.03 88888.00 2013-08-27 05:59:47.500 239 12639.73 121.95 54803.05 88888.00 2013-08-27 05:59:47.625 239 12639.73 121.97 54803.05 88888.00 2013-08-27 05:59:47.750 239 12639.77 121.97 54803.05 88888.00 2013-08-27 05:59:47.875 239 12639.73 121.95 54803.05 88888.00 2013-08-27 05:59:48.000 239 12639.70 121.92 54803.07 88888.00 2013-08-27 05:59:48.125 239 12639.70 121.92 54803.05 88888.00 2013-08-27 05:59:48.250 239 12639.70 121.90 54803.05 88888.00 2013-08-27 05:59:48.375 239 12639.70 121.92 54803.03 88888.00 2013-08-27 05:59:48.500 239 12639.62 121.95 54803.05 88888.00 2013-08-27 05:59:48.625 239 12639.65 121.95 54803.05 88888.00 2013-08-27 05:59:48.750 239 12639.77 121.95 54803.03 88888.00 2013-08-27 05:59:48.875 239 12639.75 121.95 54803.00 88888.00 2013-08-27 05:59:49.000 239 12639.70 121.95 54803.03 88888.00 2013-08-27 05:59:49.125 239 12639.67 121.97 54803.03 88888.00 2013-08-27 05:59:49.250 239 12639.70 121.95 54803.03 88888.00 2013-08-27 05:59:49.375 239 12639.73 121.95 54803.03 88888.00 2013-08-27 05:59:49.500 239 12639.70 121.95 54803.05 88888.00 2013-08-27 05:59:49.625 239 12639.73 121.95 54803.05 88888.00 2013-08-27 05:59:49.750 239 12639.73 121.95 54803.03 88888.00 2013-08-27 05:59:49.875 239 12639.75 121.92 54803.03 88888.00 2013-08-27 05:59:50.000 239 12639.70 121.92 54803.05 88888.00 2013-08-27 05:59:50.125 239 12639.73 121.92 54803.05 88888.00 2013-08-27 05:59:50.250 239 12639.73 121.95 54803.07 88888.00 2013-08-27 05:59:50.375 239 12639.73 121.95 54803.07 88888.00 2013-08-27 05:59:50.500 239 12639.73 121.95 54803.05 88888.00 2013-08-27 05:59:50.625 239 12639.75 121.95 54803.05 88888.00 2013-08-27 05:59:50.750 239 12639.77 121.92 54803.05 88888.00 2013-08-27 05:59:50.875 239 12639.73 121.90 54803.05 88888.00 2013-08-27 05:59:51.000 239 12639.73 121.92 54803.05 88888.00 2013-08-27 05:59:51.125 239 12639.75 121.95 54803.05 88888.00 2013-08-27 05:59:51.250 239 12639.77 121.92 54803.03 88888.00 2013-08-27 05:59:51.375 239 12639.80 121.95 54803.03 88888.00 2013-08-27 05:59:51.500 239 12639.75 121.92 54803.00 88888.00 2013-08-27 05:59:51.625 239 12639.67 121.90 54803.00 88888.00 2013-08-27 05:59:51.750 239 12639.60 121.90 54803.00 88888.00 2013-08-27 05:59:51.875 239 12639.65 121.95 54803.03 88888.00 2013-08-27 05:59:52.000 239 12639.70 121.95 54803.07 88888.00 2013-08-27 05:59:52.125 239 12639.70 121.95 54803.05 88888.00 2013-08-27 05:59:52.250 239 12639.67 121.90 54803.03 88888.00 2013-08-27 05:59:52.375 239 12639.73 121.92 54803.05 88888.00 2013-08-27 05:59:52.500 239 12639.80 121.92 54803.05 88888.00 2013-08-27 05:59:52.625 239 12639.85 121.92 54803.03 88888.00 2013-08-27 05:59:52.750 239 12639.80 121.90 54803.05 88888.00 2013-08-27 05:59:52.875 239 12639.80 121.90 54803.03 88888.00 2013-08-27 05:59:53.000 239 12639.83 121.90 54803.03 88888.00 2013-08-27 05:59:53.125 239 12639.85 121.95 54803.05 88888.00 2013-08-27 05:59:53.250 239 12639.85 121.92 54803.07 88888.00 2013-08-27 05:59:53.375 239 12639.75 121.92 54803.07 88888.00 2013-08-27 05:59:53.500 239 12639.75 121.92 54803.07 88888.00 2013-08-27 05:59:53.625 239 12639.77 121.88 54803.05 88888.00 2013-08-27 05:59:53.750 239 12639.80 121.90 54803.05 88888.00 2013-08-27 05:59:53.875 239 12639.80 121.90 54803.07 88888.00 2013-08-27 05:59:54.000 239 12639.77 121.95 54803.07 88888.00 2013-08-27 05:59:54.125 239 12639.75 121.92 54803.10 88888.00 2013-08-27 05:59:54.250 239 12639.73 121.90 54803.05 88888.00 2013-08-27 05:59:54.375 239 12639.73 121.88 54803.03 88888.00 2013-08-27 05:59:54.500 239 12639.73 121.88 54803.05 88888.00 2013-08-27 05:59:54.625 239 12639.77 121.85 54803.05 88888.00 2013-08-27 05:59:54.750 239 12639.80 121.85 54803.05 88888.00 2013-08-27 05:59:54.875 239 12639.85 121.88 54803.03 88888.00 2013-08-27 05:59:55.000 239 12639.80 121.88 54803.05 88888.00 2013-08-27 05:59:55.125 239 12639.80 121.90 54803.05 88888.00 2013-08-27 05:59:55.250 239 12639.75 121.88 54803.07 88888.00 2013-08-27 05:59:55.375 239 12639.77 121.88 54803.03 88888.00 2013-08-27 05:59:55.500 239 12639.80 121.88 54803.03 88888.00 2013-08-27 05:59:55.625 239 12639.75 121.90 54803.05 88888.00 2013-08-27 05:59:55.750 239 12639.77 121.90 54803.05 88888.00 2013-08-27 05:59:55.875 239 12639.80 121.88 54803.05 88888.00 2013-08-27 05:59:56.000 239 12639.77 121.88 54803.05 88888.00 2013-08-27 05:59:56.125 239 12639.75 121.88 54803.05 88888.00 2013-08-27 05:59:56.250 239 12639.75 121.90 54803.07 88888.00 2013-08-27 05:59:56.375 239 12639.80 121.90 54803.10 88888.00 2013-08-27 05:59:56.500 239 12639.77 121.88 54803.05 88888.00 2013-08-27 05:59:56.625 239 12639.75 121.88 54803.05 88888.00 2013-08-27 05:59:56.750 239 12639.73 121.88 54803.05 88888.00 2013-08-27 05:59:56.875 239 12639.70 121.88 54803.05 88888.00 2013-08-27 05:59:57.000 239 12639.70 121.88 54803.07 88888.00 2013-08-27 05:59:57.125 239 12639.75 121.88 54803.07 88888.00 2013-08-27 05:59:57.250 239 12639.80 121.85 54803.05 88888.00 2013-08-27 05:59:57.375 239 12639.77 121.88 54803.05 88888.00 2013-08-27 05:59:57.500 239 12639.67 121.88 54803.03 88888.00 2013-08-27 05:59:57.625 239 12639.65 121.88 54803.03 88888.00 2013-08-27 05:59:57.750 239 12639.77 121.85 54803.05 88888.00 2013-08-27 05:59:57.875 239 12639.83 121.85 54803.07 88888.00 2013-08-27 05:59:58.000 239 12639.75 121.88 54803.05 88888.00 2013-08-27 05:59:58.125 239 12639.75 121.88 54803.05 88888.00 2013-08-27 05:59:58.250 239 12639.70 121.85 54803.05 88888.00 2013-08-27 05:59:58.375 239 12639.73 121.85 54803.03 88888.00 2013-08-27 05:59:58.500 239 12639.73 121.88 54803.03 88888.00 2013-08-27 05:59:58.625 239 12639.75 121.90 54803.05 88888.00 2013-08-27 05:59:58.750 239 12639.73 121.90 54803.05 88888.00 2013-08-27 05:59:58.875 239 12639.73 121.88 54803.05 88888.00 2013-08-27 05:59:59.000 239 12639.75 121.85 54803.00 88888.00 2013-08-27 05:59:59.125 239 12639.75 121.88 54803.05 88888.00 2013-08-27 05:59:59.250 239 12639.80 121.90 54803.07 88888.00 2013-08-27 05:59:59.375 239 12639.83 121.88 54803.07 88888.00 2013-08-27 05:59:59.500 239 12639.80 121.88 54803.05 88888.00 2013-08-27 05:59:59.625 239 12639.85 121.88 54803.03 88888.00 2013-08-27 05:59:59.750 239 12639.83 121.83 54803.00 88888.00 2013-08-27 05:59:59.875 239 12639.85 121.85 54803.05 88888.00 2013-08-27 06:00:00.000 239 12639.83 121.85 54803.05 88888.00 2013-08-27 06:00:00.125 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:00.250 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:00.375 239 12639.77 121.85 54803.05 88888.00 2013-08-27 06:00:00.500 239 12639.75 121.85 54803.05 88888.00 2013-08-27 06:00:00.625 239 12639.83 121.83 54803.05 88888.00 2013-08-27 06:00:00.750 239 12639.83 121.83 54803.07 88888.00 2013-08-27 06:00:00.875 239 12639.80 121.85 54803.07 88888.00 2013-08-27 06:00:01.000 239 12639.83 121.83 54803.07 88888.00 2013-08-27 06:00:01.125 239 12639.85 121.83 54803.03 88888.00 2013-08-27 06:00:01.250 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:01.375 239 12639.73 121.85 54803.07 88888.00 2013-08-27 06:00:01.500 239 12639.70 121.83 54803.05 88888.00 2013-08-27 06:00:01.625 239 12639.73 121.83 54803.03 88888.00 2013-08-27 06:00:01.750 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:01.875 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:02.000 239 12639.80 121.85 54803.07 88888.00 2013-08-27 06:00:02.125 239 12639.85 121.88 54803.07 88888.00 2013-08-27 06:00:02.250 239 12639.88 121.83 54803.05 88888.00 2013-08-27 06:00:02.375 239 12639.85 121.88 54803.05 88888.00 2013-08-27 06:00:02.500 239 12639.85 121.90 54803.10 88888.00 2013-08-27 06:00:02.625 239 12639.77 121.88 54803.07 88888.00 2013-08-27 06:00:02.750 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:02.875 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:03.000 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:03.125 239 12639.75 121.85 54803.05 88888.00 2013-08-27 06:00:03.250 239 12639.65 121.83 54803.03 88888.00 2013-08-27 06:00:03.375 239 12639.65 121.83 54803.00 88888.00 2013-08-27 06:00:03.500 239 12639.67 121.85 54803.03 88888.00 2013-08-27 06:00:03.625 239 12639.75 121.83 54803.03 88888.00 2013-08-27 06:00:03.750 239 12639.83 121.83 54803.03 88888.00 2013-08-27 06:00:03.875 239 12639.77 121.83 54803.03 88888.00 2013-08-27 06:00:04.000 239 12639.73 121.83 54803.03 88888.00 2013-08-27 06:00:04.125 239 12639.70 121.85 54803.07 88888.00 2013-08-27 06:00:04.250 239 12639.67 121.85 54803.07 88888.00 2013-08-27 06:00:04.375 239 12639.73 121.88 54803.07 88888.00 2013-08-27 06:00:04.500 239 12639.73 121.90 54803.05 88888.00 2013-08-27 06:00:04.625 239 12639.77 121.88 54803.05 88888.00 2013-08-27 06:00:04.750 239 12639.83 121.88 54803.05 88888.00 2013-08-27 06:00:04.875 239 12639.88 121.85 54803.05 88888.00 2013-08-27 06:00:05.000 239 12639.90 121.85 54803.05 88888.00 2013-08-27 06:00:05.125 239 12639.75 121.85 54803.05 88888.00 2013-08-27 06:00:05.250 239 12639.65 121.88 54803.05 88888.00 2013-08-27 06:00:05.375 239 12639.67 121.85 54803.05 88888.00 2013-08-27 06:00:05.500 239 12639.65 121.78 54802.97 88888.00 2013-08-27 06:00:05.625 239 12639.75 121.80 54803.03 88888.00 2013-08-27 06:00:05.750 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:05.875 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:06.000 239 12639.67 121.85 54803.05 88888.00 2013-08-27 06:00:06.125 239 12639.70 121.88 54803.05 88888.00 2013-08-27 06:00:06.250 239 12639.75 121.83 54803.05 88888.00 2013-08-27 06:00:06.375 239 12639.80 121.80 54803.03 88888.00 2013-08-27 06:00:06.500 239 12639.83 121.83 54803.05 88888.00 2013-08-27 06:00:06.625 239 12639.88 121.83 54803.07 88888.00 2013-08-27 06:00:06.750 239 12639.85 121.85 54803.10 88888.00 2013-08-27 06:00:06.875 239 12639.75 121.85 54803.10 88888.00 2013-08-27 06:00:07.000 239 12639.75 121.85 54803.07 88888.00 2013-08-27 06:00:07.125 239 12639.73 121.85 54803.07 88888.00 2013-08-27 06:00:07.250 239 12639.73 121.85 54803.07 88888.00 2013-08-27 06:00:07.375 239 12639.75 121.85 54803.05 88888.00 2013-08-27 06:00:07.500 239 12639.77 121.85 54803.03 88888.00 2013-08-27 06:00:07.625 239 12639.77 121.85 54803.05 88888.00 2013-08-27 06:00:07.750 239 12639.73 121.85 54803.03 88888.00 2013-08-27 06:00:07.875 239 12639.83 121.88 54803.05 88888.00 2013-08-27 06:00:08.000 239 12639.83 121.85 54803.03 88888.00 2013-08-27 06:00:08.125 239 12639.80 121.83 54803.03 88888.00 2013-08-27 06:00:08.250 239 12639.75 121.83 54803.05 88888.00 2013-08-27 06:00:08.375 239 12639.77 121.85 54803.07 88888.00 2013-08-27 06:00:08.500 239 12639.80 121.90 54803.07 88888.00 2013-08-27 06:00:08.625 239 12639.83 121.90 54803.05 88888.00 2013-08-27 06:00:08.750 239 12639.83 121.85 54803.05 88888.00 2013-08-27 06:00:08.875 239 12639.75 121.85 54803.07 88888.00 2013-08-27 06:00:09.000 239 12639.75 121.85 54803.05 88888.00 2013-08-27 06:00:09.125 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:09.250 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:09.375 239 12639.67 121.88 54803.07 88888.00 2013-08-27 06:00:09.500 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:09.625 239 12639.75 121.85 54803.03 88888.00 2013-08-27 06:00:09.750 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:09.875 239 12639.70 121.85 54803.03 88888.00 2013-08-27 06:00:10.000 239 12639.67 121.85 54803.05 88888.00 2013-08-27 06:00:10.125 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:10.250 239 12639.70 121.85 54803.07 88888.00 2013-08-27 06:00:10.375 239 12639.73 121.85 54803.03 88888.00 2013-08-27 06:00:10.500 239 12639.70 121.85 54803.05 88888.00 2013-08-27 06:00:10.625 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:10.750 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:10.875 239 12639.73 121.85 54803.05 88888.00 2013-08-27 06:00:11.000 239 12639.77 121.85 54803.03 88888.00 2013-08-27 06:00:11.125 239 12639.77 121.85 54803.03 88888.00 2013-08-27 06:00:11.250 239 12639.73 121.80 54803.07 88888.00 2013-08-27 06:00:11.375 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:11.500 239 12639.80 121.83 54803.03 88888.00 2013-08-27 06:00:11.625 239 12639.83 121.80 54803.05 88888.00 2013-08-27 06:00:11.750 239 12639.83 121.83 54803.05 88888.00 2013-08-27 06:00:11.875 239 12639.75 121.83 54803.05 88888.00 2013-08-27 06:00:12.000 239 12639.75 121.83 54803.05 88888.00 2013-08-27 06:00:12.125 239 12639.83 121.80 54803.05 88888.00 2013-08-27 06:00:12.250 239 12639.80 121.80 54803.03 88888.00 2013-08-27 06:00:12.375 239 12639.80 121.80 54803.03 88888.00 2013-08-27 06:00:12.500 239 12639.75 121.85 54803.03 88888.00 2013-08-27 06:00:12.625 239 12639.73 121.85 54803.03 88888.00 2013-08-27 06:00:12.750 239 12639.73 121.85 54803.03 88888.00 2013-08-27 06:00:12.875 239 12639.75 121.83 54803.03 88888.00 2013-08-27 06:00:13.000 239 12639.75 121.78 54803.00 88888.00 2013-08-27 06:00:13.125 239 12639.77 121.78 54803.03 88888.00 2013-08-27 06:00:13.250 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:13.375 239 12639.83 121.83 54803.05 88888.00 2013-08-27 06:00:13.500 239 12639.80 121.83 54803.05 88888.00 2013-08-27 06:00:13.625 239 12639.75 121.80 54803.03 88888.00 2013-08-27 06:00:13.750 239 12639.75 121.80 54803.03 88888.00 2013-08-27 06:00:13.875 239 12639.85 121.83 54803.05 88888.00 2013-08-27 06:00:14.000 239 12639.88 121.80 54803.05 88888.00 2013-08-27 06:00:14.125 239 12639.83 121.83 54803.05 88888.00 2013-08-27 06:00:14.250 239 12639.73 121.83 54803.07 88888.00 2013-08-27 06:00:14.375 239 12639.70 121.83 54803.07 88888.00 2013-08-27 06:00:14.500 239 12639.67 121.80 54803.07 88888.00 2013-08-27 06:00:14.625 239 12639.70 121.80 54803.07 88888.00 2013-08-27 06:00:14.750 239 12639.75 121.83 54803.07 88888.00 2013-08-27 06:00:14.875 239 12639.77 121.83 54803.07 88888.00 2013-08-27 06:00:15.000 239 12639.83 121.78 54803.05 88888.00 2013-08-27 06:00:15.125 239 12639.83 121.80 54803.03 88888.00 2013-08-27 06:00:15.250 239 12639.75 121.80 54803.03 88888.00 2013-08-27 06:00:15.375 239 12639.77 121.83 54803.03 88888.00 2013-08-27 06:00:15.500 239 12639.73 121.83 54803.03 88888.00 2013-08-27 06:00:15.625 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:15.750 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:15.875 239 12639.70 121.80 54803.05 88888.00 2013-08-27 06:00:16.000 239 12639.67 121.80 54803.05 88888.00 2013-08-27 06:00:16.125 239 12639.67 121.80 54803.05 88888.00 2013-08-27 06:00:16.250 239 12639.65 121.78 54803.05 88888.00 2013-08-27 06:00:16.375 239 12639.67 121.80 54803.07 88888.00 2013-08-27 06:00:16.500 239 12639.73 121.80 54803.05 88888.00 2013-08-27 06:00:16.625 239 12639.75 121.78 54803.05 88888.00 2013-08-27 06:00:16.750 239 12639.70 121.78 54803.03 88888.00 2013-08-27 06:00:16.875 239 12639.65 121.78 54803.03 88888.00 2013-08-27 06:00:17.000 239 12639.67 121.75 54803.03 88888.00 2013-08-27 06:00:17.125 239 12639.73 121.78 54803.03 88888.00 2013-08-27 06:00:17.250 239 12639.75 121.78 54803.03 88888.00 2013-08-27 06:00:17.375 239 12639.75 121.80 54803.05 88888.00 2013-08-27 06:00:17.500 239 12639.70 121.80 54803.03 88888.00 2013-08-27 06:00:17.625 239 12639.75 121.78 54803.03 88888.00 2013-08-27 06:00:17.750 239 12639.80 121.80 54803.03 88888.00 2013-08-27 06:00:17.875 239 12639.77 121.80 54803.00 88888.00 2013-08-27 06:00:18.000 239 12639.75 121.83 54803.00 88888.00 2013-08-27 06:00:18.125 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:18.250 239 12639.73 121.83 54803.07 88888.00 2013-08-27 06:00:18.375 239 12639.70 121.83 54803.05 88888.00 2013-08-27 06:00:18.500 239 12639.73 121.83 54803.05 88888.00 2013-08-27 06:00:18.625 239 12639.77 121.78 54803.03 88888.00 2013-08-27 06:00:18.750 239 12639.83 121.75 54803.05 88888.00 2013-08-27 06:00:18.875 239 12639.80 121.78 54803.05 88888.00 2013-08-27 06:00:19.000 239 12639.77 121.78 54803.05 88888.00 2013-08-27 06:00:19.125 239 12639.70 121.78 54803.03 88888.00 2013-08-27 06:00:19.250 239 12639.75 121.78 54803.03 88888.00 2013-08-27 06:00:19.375 239 12639.75 121.78 54803.03 88888.00 2013-08-27 06:00:19.500 239 12639.75 121.78 54803.03 88888.00 2013-08-27 06:00:19.625 239 12639.77 121.78 54803.03 88888.00 2013-08-27 06:00:19.750 239 12639.77 121.83 54803.05 88888.00 2013-08-27 06:00:19.875 239 12639.75 121.83 54803.05 88888.00 2013-08-27 06:00:20.000 239 12639.73 121.80 54803.03 88888.00 2013-08-27 06:00:20.125 239 12639.67 121.80 54803.07 88888.00 2013-08-27 06:00:20.250 239 12639.62 121.80 54803.05 88888.00 2013-08-27 06:00:20.375 239 12639.65 121.80 54803.05 88888.00 2013-08-27 06:00:20.500 239 12639.70 121.80 54803.07 88888.00 2013-08-27 06:00:20.625 239 12639.70 121.80 54803.07 88888.00 2013-08-27 06:00:20.750 239 12639.67 121.83 54803.03 88888.00 2013-08-27 06:00:20.875 239 12639.60 121.80 54803.03 88888.00 2013-08-27 06:00:21.000 239 12639.62 121.78 54803.03 88888.00 2013-08-27 06:00:21.125 239 12639.70 121.80 54803.05 88888.00 2013-08-27 06:00:21.250 239 12639.75 121.78 54803.07 88888.00 2013-08-27 06:00:21.375 239 12639.77 121.80 54803.07 88888.00 2013-08-27 06:00:21.500 239 12639.75 121.80 54803.07 88888.00 2013-08-27 06:00:21.625 239 12639.73 121.78 54803.07 88888.00 2013-08-27 06:00:21.750 239 12639.73 121.78 54803.05 88888.00 2013-08-27 06:00:21.875 239 12639.73 121.75 54803.05 88888.00 2013-08-27 06:00:22.000 239 12639.70 121.72 54803.05 88888.00 2013-08-27 06:00:22.125 239 12639.67 121.75 54803.07 88888.00 2013-08-27 06:00:22.250 239 12639.62 121.78 54803.05 88888.00 2013-08-27 06:00:22.375 239 12639.67 121.78 54803.05 88888.00 2013-08-27 06:00:22.500 239 12639.67 121.78 54803.05 88888.00 2013-08-27 06:00:22.625 239 12639.65 121.78 54803.05 88888.00 2013-08-27 06:00:22.750 239 12639.60 121.75 54803.07 88888.00 2013-08-27 06:00:22.875 239 12639.62 121.78 54803.07 88888.00 2013-08-27 06:00:23.000 239 12639.62 121.78 54803.07 88888.00 2013-08-27 06:00:23.125 239 12639.70 121.78 54803.05 88888.00 2013-08-27 06:00:23.250 239 12639.70 121.72 54803.05 88888.00 2013-08-27 06:00:23.375 239 12639.67 121.75 54803.05 88888.00 2013-08-27 06:00:23.500 239 12639.70 121.78 54803.07 88888.00 2013-08-27 06:00:23.625 239 12639.65 121.75 54803.07 88888.00 2013-08-27 06:00:23.750 239 12639.60 121.72 54803.07 88888.00 2013-08-27 06:00:23.875 239 12639.65 121.72 54803.05 88888.00 2013-08-27 06:00:24.000 239 12639.73 121.72 54803.05 88888.00 2013-08-27 06:00:24.125 239 12639.73 121.72 54803.05 88888.00 2013-08-27 06:00:24.250 239 12639.65 121.75 54803.05 88888.00 2013-08-27 06:00:24.375 239 12639.62 121.78 54803.05 88888.00 2013-08-27 06:00:24.500 239 12639.62 121.75 54803.05 88888.00 2013-08-27 06:00:24.625 239 12639.65 121.75 54803.07 88888.00 2013-08-27 06:00:24.750 239 12639.67 121.72 54803.07 88888.00 2013-08-27 06:00:24.875 239 12639.75 121.78 54803.07 88888.00 2013-08-27 06:00:25.000 239 12639.73 121.78 54803.05 88888.00 2013-08-27 06:00:25.125 239 12639.70 121.75 54803.05 88888.00 2013-08-27 06:00:25.250 239 12639.73 121.75 54803.07 88888.00 2013-08-27 06:00:25.375 239 12639.70 121.75 54803.07 88888.00 2013-08-27 06:00:25.500 239 12639.67 121.75 54803.05 88888.00 2013-08-27 06:00:25.625 239 12639.70 121.75 54803.07 88888.00 2013-08-27 06:00:25.750 239 12639.75 121.78 54803.05 88888.00 2013-08-27 06:00:25.875 239 12639.77 121.75 54803.05 88888.00 2013-08-27 06:00:26.000 239 12639.77 121.75 54803.00 88888.00 2013-08-27 06:00:26.125 239 12639.73 121.72 54803.03 88888.00 2013-08-27 06:00:26.250 239 12639.73 121.75 54803.05 88888.00 2013-08-27 06:00:26.375 239 12639.73 121.72 54803.05 88888.00 2013-08-27 06:00:26.500 239 12639.70 121.75 54803.05 88888.00 2013-08-27 06:00:26.625 239 12639.70 121.75 54803.05 88888.00 2013-08-27 06:00:26.750 239 12639.67 121.78 54803.05 88888.00 2013-08-27 06:00:26.875 239 12639.67 121.78 54803.05 88888.00 2013-08-27 06:00:27.000 239 12639.75 121.78 54803.05 88888.00 2013-08-27 06:00:27.125 239 12639.73 121.78 54803.07 88888.00 2013-08-27 06:00:27.250 239 12639.67 121.75 54803.07 88888.00 2013-08-27 06:00:27.375 239 12639.67 121.78 54803.07 88888.00 2013-08-27 06:00:27.500 239 12639.67 121.75 54803.07 88888.00 2013-08-27 06:00:27.625 239 12639.70 121.75 54803.07 88888.00 2013-08-27 06:00:27.750 239 12639.67 121.78 54803.07 88888.00 2013-08-27 06:00:27.875 239 12639.70 121.75 54803.07 88888.00 2013-08-27 06:00:28.000 239 12639.73 121.72 54803.05 88888.00 2013-08-27 06:00:28.125 239 12639.67 121.75 54803.05 88888.00 2013-08-27 06:00:28.250 239 12639.73 121.75 54803.05 88888.00 2013-08-27 06:00:28.375 239 12639.73 121.75 54803.05 88888.00 2013-08-27 06:00:28.500 239 12639.75 121.72 54803.05 88888.00 2013-08-27 06:00:28.625 239 12639.75 121.70 54803.07 88888.00 2013-08-27 06:00:28.750 239 12639.75 121.75 54803.12 88888.00 2013-08-27 06:00:28.875 239 12639.75 121.75 54803.10 88888.00 2013-08-27 06:00:29.000 239 12639.70 121.72 54803.05 88888.00 2013-08-27 06:00:29.125 239 12639.73 121.72 54803.03 88888.00 2013-08-27 06:00:29.250 239 12639.65 121.67 54803.05 88888.00 2013-08-27 06:00:29.375 239 12639.65 121.67 54803.05 88888.00 2013-08-27 06:00:29.500 239 12639.65 121.70 54803.05 88888.00 2013-08-27 06:00:29.625 239 12639.67 121.70 54803.00 88888.00 2013-08-27 06:00:29.750 239 12639.73 121.70 54803.00 88888.00 2013-08-27 06:00:29.875 239 12639.70 121.70 54803.00 88888.00 2013-08-27 06:00:30.000 239 12639.67 121.70 54803.00 88888.00 2013-08-27 06:00:30.125 239 12639.73 121.70 54803.00 88888.00 2013-08-27 06:00:30.250 239 12639.73 121.70 54803.00 88888.00 2013-08-27 06:00:30.375 239 12639.73 121.70 54803.03 88888.00 2013-08-27 06:00:30.500 239 12639.70 121.70 54803.03 88888.00 2013-08-27 06:00:30.625 239 12639.70 121.70 54803.05 88888.00 2013-08-27 06:00:30.750 239 12639.67 121.70 54803.03 88888.00 2013-08-27 06:00:30.875 239 12639.60 121.70 54803.05 88888.00 2013-08-27 06:00:31.000 239 12639.62 121.67 54803.05 88888.00 2013-08-27 06:00:31.125 239 12639.70 121.70 54803.05 88888.00 2013-08-27 06:00:31.250 239 12639.75 121.70 54803.07 88888.00 2013-08-27 06:00:31.375 239 12639.75 121.70 54803.07 88888.00 2013-08-27 06:00:31.500 239 12639.75 121.72 54803.05 88888.00 2013-08-27 06:00:31.625 239 12639.75 121.70 54803.03 88888.00 2013-08-27 06:00:31.750 239 12639.67 121.70 54803.03 88888.00 2013-08-27 06:00:31.875 239 12639.70 121.70 54803.03 88888.00 2013-08-27 06:00:32.000 239 12639.75 121.67 54803.00 88888.00 2013-08-27 06:00:32.125 239 12639.73 121.67 54803.00 88888.00 2013-08-27 06:00:32.250 239 12639.65 121.67 54803.00 88888.00 2013-08-27 06:00:32.375 239 12639.65 121.70 54803.03 88888.00 2013-08-27 06:00:32.500 239 12639.67 121.70 54803.05 88888.00 2013-08-27 06:00:32.625 239 12639.73 121.70 54803.03 88888.00 2013-08-27 06:00:32.750 239 12639.70 121.67 54803.03 88888.00 2013-08-27 06:00:32.875 239 12639.65 121.67 54803.00 88888.00 2013-08-27 06:00:33.000 239 12639.73 121.70 54802.97 88888.00 2013-08-27 06:00:33.125 239 12639.77 121.70 54803.00 88888.00 2013-08-27 06:00:33.250 239 12639.73 121.67 54802.97 88888.00 2013-08-27 06:00:33.375 239 12639.75 121.65 54802.97 88888.00 2013-08-27 06:00:33.500 239 12639.73 121.67 54803.00 88888.00 2013-08-27 06:00:33.625 239 12639.65 121.70 54803.03 88888.00 2013-08-27 06:00:33.750 239 12639.67 121.67 54803.05 88888.00 2013-08-27 06:00:33.875 239 12639.67 121.65 54803.05 88888.00 2013-08-27 06:00:34.000 239 12639.70 121.67 54803.00 88888.00 2013-08-27 06:00:34.125 239 12639.70 121.67 54803.00 88888.00 2013-08-27 06:00:34.250 239 12639.62 121.67 54803.00 88888.00 2013-08-27 06:00:34.375 239 12639.62 121.67 54803.00 88888.00 2013-08-27 06:00:34.500 239 12639.62 121.67 54803.00 88888.00 2013-08-27 06:00:34.625 239 12639.70 121.67 54803.03 88888.00 2013-08-27 06:00:34.750 239 12639.67 121.67 54803.00 88888.00 2013-08-27 06:00:34.875 239 12639.70 121.65 54803.03 88888.00 2013-08-27 06:00:35.000 239 12639.65 121.62 54803.00 88888.00 2013-08-27 06:00:35.125 239 12639.62 121.67 54802.97 88888.00 2013-08-27 06:00:35.250 239 12639.58 121.65 54803.00 88888.00 2013-08-27 06:00:35.375 239 12639.62 121.67 54803.03 88888.00 2013-08-27 06:00:35.500 239 12639.65 121.67 54803.03 88888.00 2013-08-27 06:00:35.625 239 12639.70 121.67 54803.03 88888.00 2013-08-27 06:00:35.750 239 12639.73 121.67 54803.00 88888.00 2013-08-27 06:00:35.875 239 12639.67 121.65 54803.00 88888.00 2013-08-27 06:00:36.000 239 12639.70 121.65 54803.00 88888.00 2013-08-27 06:00:36.125 239 12639.75 121.62 54803.00 88888.00 2013-08-27 06:00:36.250 239 12639.73 121.65 54803.00 88888.00 2013-08-27 06:00:36.375 239 12639.70 121.67 54803.03 88888.00 2013-08-27 06:00:36.500 239 12639.70 121.65 54803.00 88888.00 2013-08-27 06:00:36.625 239 12639.70 121.65 54803.03 88888.00 2013-08-27 06:00:36.750 239 12639.73 121.65 54803.05 88888.00 2013-08-27 06:00:36.875 239 12639.75 121.65 54803.05 88888.00 2013-08-27 06:00:37.000 239 12639.80 121.65 54803.03 88888.00 2013-08-27 06:00:37.125 239 12639.80 121.65 54803.05 88888.00 2013-08-27 06:00:37.250 239 12639.65 121.62 54803.03 88888.00 2013-08-27 06:00:37.375 239 12639.62 121.62 54803.00 88888.00 2013-08-27 06:00:37.500 239 12639.65 121.65 54803.05 88888.00 2013-08-27 06:00:37.625 239 12639.73 121.65 54803.05 88888.00 2013-08-27 06:00:37.750 239 12639.73 121.65 54803.05 88888.00 2013-08-27 06:00:37.875 239 12639.73 121.62 54803.05 88888.00 2013-08-27 06:00:38.000 239 12639.73 121.62 54803.05 88888.00 2013-08-27 06:00:38.125 239 12639.77 121.65 54803.05 88888.00 2013-08-27 06:00:38.250 239 12639.73 121.67 54803.05 88888.00 2013-08-27 06:00:38.375 239 12639.73 121.65 54803.05 88888.00 2013-08-27 06:00:38.500 239 12639.67 121.65 54803.03 88888.00 2013-08-27 06:00:38.625 239 12639.67 121.65 54803.05 88888.00 2013-08-27 06:00:38.750 239 12639.75 121.65 54803.05 88888.00 2013-08-27 06:00:38.875 239 12639.80 121.67 54803.07 88888.00 2013-08-27 06:00:39.000 239 12639.75 121.65 54803.05 88888.00 2013-08-27 06:00:39.125 239 12639.67 121.62 54803.05 88888.00 2013-08-27 06:00:39.250 239 12639.67 121.62 54803.05 88888.00 2013-08-27 06:00:39.375 239 12639.70 121.62 54803.03 88888.00 2013-08-27 06:00:39.500 239 12639.70 121.65 54803.03 88888.00 2013-08-27 06:00:39.625 239 12639.75 121.65 54803.05 88888.00 2013-08-27 06:00:39.750 239 12639.77 121.65 54803.05 88888.00 2013-08-27 06:00:39.875 239 12639.80 121.65 54803.03 88888.00 2013-08-27 06:00:40.000 239 12639.77 121.65 54803.00 88888.00 2013-08-27 06:00:40.125 239 12639.75 121.67 54803.03 88888.00 2013-08-27 06:00:40.250 239 12639.70 121.65 54803.05 88888.00 2013-08-27 06:00:40.375 239 12639.77 121.67 54803.07 88888.00 2013-08-27 06:00:40.500 239 12639.90 121.65 54803.05 88888.00 2013-08-27 06:00:40.625 239 12639.90 121.65 54803.05 88888.00 2013-08-27 06:00:40.750 239 12639.88 121.62 54803.03 88888.00 2013-08-27 06:00:40.875 239 12639.83 121.62 54803.03 88888.00 2013-08-27 06:00:41.000 239 12639.80 121.62 54803.00 88888.00 2013-08-27 06:00:41.125 239 12639.85 121.62 54803.00 88888.00 2013-08-27 06:00:41.250 239 12639.90 121.65 54803.03 88888.00 2013-08-27 06:00:41.375 239 12639.90 121.62 54803.00 88888.00 2013-08-27 06:00:41.500 239 12639.77 121.62 54803.00 88888.00 2013-08-27 06:00:41.625 239 12639.73 121.62 54803.00 88888.00 2013-08-27 06:00:41.750 239 12639.77 121.60 54803.03 88888.00 2013-08-27 06:00:41.875 239 12639.83 121.62 54803.03 88888.00 2013-08-27 06:00:42.000 239 12639.85 121.62 54803.00 88888.00 2013-08-27 06:00:42.125 239 12639.83 121.62 54803.00 88888.00 2013-08-27 06:00:42.250 239 12639.83 121.62 54803.05 88888.00 2013-08-27 06:00:42.375 239 12639.92 121.62 54803.07 88888.00 2013-08-27 06:00:42.500 239 12639.95 121.62 54803.05 88888.00 2013-08-27 06:00:42.625 239 12639.95 121.62 54803.05 88888.00 2013-08-27 06:00:42.750 239 12639.90 121.62 54803.03 88888.00 2013-08-27 06:00:42.875 239 12639.83 121.60 54803.00 88888.00 2013-08-27 06:00:43.000 239 12639.75 121.62 54803.00 88888.00 2013-08-27 06:00:43.125 239 12639.77 121.65 54803.03 88888.00 2013-08-27 06:00:43.250 239 12639.80 121.62 54803.00 88888.00 2013-08-27 06:00:43.375 239 12639.88 121.62 54803.00 88888.00 2013-08-27 06:00:43.500 239 12639.88 121.62 54803.00 88888.00 2013-08-27 06:00:43.625 239 12639.83 121.62 54803.03 88888.00 2013-08-27 06:00:43.750 239 12639.77 121.62 54803.03 88888.00 2013-08-27 06:00:43.875 239 12639.77 121.62 54803.05 88888.00 2013-08-27 06:00:44.000 239 12639.80 121.62 54803.00 88888.00 2013-08-27 06:00:44.125 239 12639.77 121.62 54802.97 88888.00 2013-08-27 06:00:44.250 239 12639.85 121.62 54802.97 88888.00 2013-08-27 06:00:44.375 239 12639.92 121.62 54803.03 88888.00 2013-08-27 06:00:44.500 239 12639.95 121.62 54803.05 88888.00 2013-08-27 06:00:44.625 239 12639.88 121.62 54803.03 88888.00 2013-08-27 06:00:44.750 239 12639.80 121.65 54803.00 88888.00 2013-08-27 06:00:44.875 239 12639.83 121.67 54803.05 88888.00 2013-08-27 06:00:45.000 239 12639.88 121.67 54803.03 88888.00 2013-08-27 06:00:45.125 239 12639.80 121.62 54803.00 88888.00 2013-08-27 06:00:45.250 239 12639.73 121.60 54803.03 88888.00 2013-08-27 06:00:45.375 239 12639.83 121.60 54803.05 88888.00 2013-08-27 06:00:45.500 239 12639.88 121.60 54803.05 88888.00 2013-08-27 06:00:45.625 239 12639.85 121.60 54803.03 88888.00 2013-08-27 06:00:45.750 239 12639.83 121.62 54803.03 88888.00 2013-08-27 06:00:45.875 239 12639.85 121.62 54803.03 88888.00 2013-08-27 06:00:46.000 239 12639.88 121.60 54803.03 88888.00 2013-08-27 06:00:46.125 239 12639.90 121.60 54803.00 88888.00 2013-08-27 06:00:46.250 239 12639.77 121.60 54803.03 88888.00 2013-08-27 06:00:46.375 239 12639.77 121.60 54803.00 88888.00 2013-08-27 06:00:46.500 239 12639.75 121.60 54803.00 88888.00 2013-08-27 06:00:46.625 239 12639.80 121.58 54803.00 88888.00 2013-08-27 06:00:46.750 239 12639.83 121.60 54803.03 88888.00 2013-08-27 06:00:46.875 239 12639.90 121.60 54803.05 88888.00 2013-08-27 06:00:47.000 239 12639.90 121.58 54803.03 88888.00 2013-08-27 06:00:47.125 239 12639.83 121.53 54803.00 88888.00 2013-08-27 06:00:47.250 239 12639.83 121.58 54803.03 88888.00 2013-08-27 06:00:47.375 239 12639.92 121.60 54803.07 88888.00 2013-08-27 06:00:47.500 239 12639.95 121.62 54803.07 88888.00 2013-08-27 06:00:47.625 239 12639.90 121.60 54803.05 88888.00 2013-08-27 06:00:47.750 239 12639.80 121.60 54803.03 88888.00 2013-08-27 06:00:47.875 239 12639.90 121.58 54803.05 88888.00 2013-08-27 06:00:48.000 239 12639.98 121.58 54803.05 88888.00 2013-08-27 06:00:48.125 239 12639.95 121.58 54803.03 88888.00 2013-08-27 06:00:48.250 239 12639.85 121.55 54803.03 88888.00 2013-08-27 06:00:48.375 239 12639.88 121.60 54803.05 88888.00 2013-08-27 06:00:48.500 239 12639.88 121.60 54803.05 88888.00 2013-08-27 06:00:48.625 239 12639.90 121.60 54803.05 88888.00 2013-08-27 06:00:48.750 239 12639.88 121.60 54803.03 88888.00 2013-08-27 06:00:48.875 239 12639.88 121.62 54803.03 88888.00 2013-08-27 06:00:49.000 239 12639.85 121.60 54803.03 88888.00 2013-08-27 06:00:49.125 239 12639.88 121.58 54803.03 88888.00 2013-08-27 06:00:49.250 239 12639.88 121.55 54803.03 88888.00 2013-08-27 06:00:49.375 239 12639.88 121.58 54803.05 88888.00 2013-08-27 06:00:49.500 239 12639.85 121.60 54803.05 88888.00 2013-08-27 06:00:49.625 239 12639.83 121.60 54803.05 88888.00 2013-08-27 06:00:49.750 239 12639.77 121.58 54803.05 88888.00 2013-08-27 06:00:49.875 239 12639.75 121.55 54803.03 88888.00 2013-08-27 06:00:50.000 239 12639.77 121.58 54803.03 88888.00 2013-08-27 06:00:50.125 239 12639.80 121.58 54803.05 88888.00 2013-08-27 06:00:50.250 239 12639.75 121.58 54803.03 88888.00 2013-08-27 06:00:50.375 239 12639.75 121.58 54803.03 88888.00 2013-08-27 06:00:50.500 239 12639.73 121.58 54803.03 88888.00 2013-08-27 06:00:50.625 239 12639.80 121.58 54803.03 88888.00 2013-08-27 06:00:50.750 239 12639.85 121.62 54803.07 88888.00 2013-08-27 06:00:50.875 239 12639.83 121.58 54803.03 88888.00 2013-08-27 06:00:51.000 239 12639.77 121.55 54803.00 88888.00 2013-08-27 06:00:51.125 239 12639.75 121.58 54803.00 88888.00 2013-08-27 06:00:51.250 239 12639.67 121.55 54803.00 88888.00 2013-08-27 06:00:51.375 239 12639.73 121.58 54803.03 88888.00 2013-08-27 06:00:51.500 239 12639.70 121.58 54803.03 88888.00 2013-08-27 06:00:51.625 239 12639.73 121.55 54803.05 88888.00 2013-08-27 06:00:51.750 239 12639.80 121.55 54803.05 88888.00 2013-08-27 06:00:51.875 239 12639.83 121.55 54803.05 88888.00 2013-08-27 06:00:52.000 239 12639.85 121.58 54803.03 88888.00 2013-08-27 06:00:52.125 239 12639.83 121.58 54803.03 88888.00 2013-08-27 06:00:52.250 239 12639.80 121.53 54803.05 88888.00 2013-08-27 06:00:52.375 239 12639.80 121.53 54803.05 88888.00 2013-08-27 06:00:52.500 239 12639.83 121.55 54803.05 88888.00 2013-08-27 06:00:52.625 239 12639.85 121.55 54803.05 88888.00 2013-08-27 06:00:52.750 239 12639.92 121.53 54803.03 88888.00 2013-08-27 06:00:52.875 239 12639.88 121.53 54803.05 88888.00 2013-08-27 06:00:53.000 239 12639.83 121.53 54803.05 88888.00 2013-08-27 06:00:53.125 239 12639.80 121.58 54803.07 88888.00 2013-08-27 06:00:53.250 239 12639.80 121.58 54803.05 88888.00 2013-08-27 06:00:53.375 239 12639.90 121.55 54803.03 88888.00 2013-08-27 06:00:53.500 239 12639.90 121.53 54803.03 88888.00 2013-08-27 06:00:53.625 239 12639.95 121.53 54803.03 88888.00 2013-08-27 06:00:53.750 239 12639.92 121.53 54803.05 88888.00 2013-08-27 06:00:53.875 239 12639.88 121.53 54803.03 88888.00 2013-08-27 06:00:54.000 239 12639.80 121.50 54803.03 88888.00 2013-08-27 06:00:54.125 239 12639.83 121.53 54803.00 88888.00 2013-08-27 06:00:54.250 239 12639.85 121.50 54803.03 88888.00 2013-08-27 06:00:54.375 239 12639.95 121.55 54803.03 88888.00 2013-08-27 06:00:54.500 239 12639.98 121.55 54803.00 88888.00 2013-08-27 06:00:54.625 239 12639.95 121.53 54803.00 88888.00 2013-08-27 06:00:54.750 239 12639.90 121.53 54803.05 88888.00 2013-08-27 06:00:54.875 239 12639.88 121.55 54803.05 88888.00 2013-08-27 06:00:55.000 239 12639.90 121.55 54803.03 88888.00 2013-08-27 06:00:55.125 239 12639.88 121.55 54803.00 88888.00 2013-08-27 06:00:55.250 239 12639.83 121.53 54803.03 88888.00 2013-08-27 06:00:55.375 239 12639.90 121.55 54803.05 88888.00 2013-08-27 06:00:55.500 239 12639.83 121.55 54803.05 88888.00 2013-08-27 06:00:55.625 239 12639.83 121.53 54803.03 88888.00 2013-08-27 06:00:55.750 239 12639.83 121.53 54803.03 88888.00 2013-08-27 06:00:55.875 239 12639.75 121.53 54803.03 88888.00 2013-08-27 06:00:56.000 239 12639.80 121.53 54803.00 88888.00 2013-08-27 06:00:56.125 239 12639.85 121.50 54803.03 88888.00 2013-08-27 06:00:56.250 239 12639.88 121.53 54803.05 88888.00 2013-08-27 06:00:56.375 239 12639.90 121.55 54803.03 88888.00 2013-08-27 06:00:56.500 239 12639.90 121.55 54803.03 88888.00 2013-08-27 06:00:56.625 239 12639.83 121.53 54803.03 88888.00 2013-08-27 06:00:56.750 239 12639.75 121.53 54803.05 88888.00 2013-08-27 06:00:56.875 239 12639.75 121.50 54803.03 88888.00 2013-08-27 06:00:57.000 239 12639.83 121.55 54803.05 88888.00 2013-08-27 06:00:57.125 239 12639.80 121.58 54803.07 88888.00 2013-08-27 06:00:57.250 239 12639.75 121.53 54803.05 88888.00 2013-08-27 06:00:57.375 239 12639.77 121.50 54803.03 88888.00 2013-08-27 06:00:57.500 239 12639.83 121.50 54803.05 88888.00 2013-08-27 06:00:57.625 239 12639.83 121.50 54803.05 88888.00 2013-08-27 06:00:57.750 239 12639.92 121.53 54803.05 88888.00 2013-08-27 06:00:57.875 239 12639.90 121.50 54803.03 88888.00 2013-08-27 06:00:58.000 239 12639.88 121.47 54803.00 88888.00 2013-08-27 06:00:58.125 239 12639.88 121.50 54803.00 88888.00 2013-08-27 06:00:58.250 239 12639.83 121.50 54803.03 88888.00 2013-08-27 06:00:58.375 239 12639.85 121.53 54803.05 88888.00 2013-08-27 06:00:58.500 239 12639.80 121.50 54803.03 88888.00 2013-08-27 06:00:58.625 239 12639.80 121.53 54803.00 88888.00 2013-08-27 06:00:58.750 239 12639.83 121.53 54803.03 88888.00 2013-08-27 06:00:58.875 239 12639.80 121.47 54803.03 88888.00 2013-08-27 06:00:59.000 239 12639.80 121.47 54803.03 88888.00 2013-08-27 06:00:59.125 239 12639.83 121.47 54803.00 88888.00 2013-08-27 06:00:59.250 239 12639.83 121.50 54803.03 88888.00 2013-08-27 06:00:59.375 239 12639.80 121.50 54803.03 88888.00 2013-08-27 06:00:59.500 239 12639.70 121.50 54803.05 88888.00 2013-08-27 06:00:59.625 239 12639.73 121.50 54803.03 88888.00 2013-08-27 06:00:59.750 239 12639.73 121.50 54803.05 88888.00 2013-08-27 06:00:59.875 239 12639.73 121.50 54803.05 88888.00 2013-08-27 06:01:00.000 239 12639.75 121.47 54803.03 88888.00 2013-08-27 06:01:00.125 239 12639.77 121.45 54803.03 88888.00 2013-08-27 06:01:00.250 239 12639.75 121.45 54803.03 88888.00 2013-08-27 06:01:00.375 239 12639.83 121.47 54803.03 88888.00 2013-08-27 06:01:00.500 239 12639.88 121.47 54803.03 88888.00 2013-08-27 06:01:00.625 239 12639.83 121.50 54803.05 88888.00 2013-08-27 06:01:00.750 239 12639.80 121.47 54803.03 88888.00 2013-08-27 06:01:00.875 239 12639.77 121.47 54803.03 88888.00 2013-08-27 06:01:01.000 239 12639.75 121.50 54803.03 88888.00 2013-08-27 06:01:01.125 239 12639.73 121.50 54803.05 88888.00 2013-08-27 06:01:01.250 239 12639.73 121.47 54803.03 88888.00 2013-08-27 06:01:01.375 239 12639.83 121.45 54803.00 88888.00 2013-08-27 06:01:01.500 239 12639.88 121.45 54803.00 88888.00 2013-08-27 06:01:01.625 239 12639.88 121.42 54803.03 88888.00 2013-08-27 06:01:01.750 239 12639.77 121.42 54803.03 88888.00 2013-08-27 06:01:01.875 239 12639.75 121.42 54803.03 88888.00 2013-08-27 06:01:02.000 239 12639.77 121.45 54803.03 88888.00 2013-08-27 06:01:02.125 239 12639.85 121.45 54803.03 88888.00 2013-08-27 06:01:02.250 239 12639.83 121.45 54803.03 88888.00 2013-08-27 06:01:02.375 239 12639.80 121.47 54803.00 88888.00 2013-08-27 06:01:02.500 239 12639.75 121.45 54803.00 88888.00 2013-08-27 06:01:02.625 239 12639.75 121.45 54803.03 88888.00 2013-08-27 06:01:02.750 239 12639.80 121.45 54803.03 88888.00 2013-08-27 06:01:02.875 239 12639.77 121.42 54803.03 88888.00 2013-08-27 06:01:03.000 239 12639.77 121.45 54803.00 88888.00 2013-08-27 06:01:03.125 239 12639.77 121.45 54803.03 88888.00 2013-08-27 06:01:03.250 239 12639.73 121.42 54803.03 88888.00 2013-08-27 06:01:03.375 239 12639.73 121.42 54803.03 88888.00 2013-08-27 06:01:03.500 239 12639.80 121.42 54803.03 88888.00 2013-08-27 06:01:03.625 239 12639.77 121.42 54803.03 88888.00 2013-08-27 06:01:03.750 239 12639.77 121.40 54803.05 88888.00 2013-08-27 06:01:03.875 239 12639.85 121.40 54803.03 88888.00 2013-08-27 06:01:04.000 239 12639.85 121.42 54803.05 88888.00 2013-08-27 06:01:04.125 239 12639.83 121.40 54803.03 88888.00 2013-08-27 06:01:04.250 239 12639.80 121.38 54803.03 88888.00 2013-08-27 06:01:04.375 239 12639.80 121.38 54803.03 88888.00 2013-08-27 06:01:04.500 239 12639.77 121.42 54803.07 88888.00 2013-08-27 06:01:04.625 239 12639.83 121.42 54803.07 88888.00 2013-08-27 06:01:04.750 239 12639.83 121.40 54803.05 88888.00 2013-08-27 06:01:04.875 239 12639.80 121.38 54803.03 88888.00 2013-08-27 06:01:05.000 239 12639.88 121.38 54803.03 88888.00 2013-08-27 06:01:05.125 239 12639.95 121.40 54803.05 88888.00 2013-08-27 06:01:05.250 239 12639.90 121.38 54803.05 88888.00 2013-08-27 06:01:05.375 239 12639.90 121.38 54803.05 88888.00 2013-08-27 06:01:05.500 239 12639.85 121.40 54803.05 88888.00 2013-08-27 06:01:05.625 239 12639.83 121.40 54803.05 88888.00 2013-08-27 06:01:05.750 239 12639.88 121.40 54803.03 88888.00 2013-08-27 06:01:05.875 239 12639.88 121.38 54803.03 88888.00 2013-08-27 06:01:06.000 239 12639.85 121.35 54803.03 88888.00 2013-08-27 06:01:06.125 239 12639.77 121.35 54803.05 88888.00 2013-08-27 06:01:06.250 239 12639.80 121.35 54803.05 88888.00 2013-08-27 06:01:06.375 239 12639.90 121.35 54803.03 88888.00 2013-08-27 06:01:06.500 239 12639.95 121.35 54803.03 88888.00 2013-08-27 06:01:06.625 239 12639.98 121.38 54803.03 88888.00 2013-08-27 06:01:06.750 239 12639.88 121.38 54803.03 88888.00 2013-08-27 06:01:06.875 239 12639.77 121.38 54803.03 88888.00 2013-08-27 06:01:07.000 239 12639.73 121.35 54803.00 88888.00 2013-08-27 06:01:07.125 239 12639.73 121.33 54803.03 88888.00 2013-08-27 06:01:07.250 239 12639.75 121.33 54803.03 88888.00 2013-08-27 06:01:07.375 239 12639.80 121.33 54803.03 88888.00 2013-08-27 06:01:07.500 239 12639.75 121.33 54803.03 88888.00 2013-08-27 06:01:07.625 239 12639.73 121.35 54803.03 88888.00 2013-08-27 06:01:07.750 239 12639.77 121.33 54803.03 88888.00 2013-08-27 06:01:07.875 239 12639.85 121.35 54803.03 88888.00 2013-08-27 06:01:08.000 239 12639.83 121.33 54803.03 88888.00 2013-08-27 06:01:08.125 239 12639.85 121.33 54803.00 88888.00 2013-08-27 06:01:08.250 239 12639.83 121.30 54803.00 88888.00 2013-08-27 06:01:08.375 239 12639.77 121.33 54803.00 88888.00 2013-08-27 06:01:08.500 239 12639.80 121.33 54803.03 88888.00 2013-08-27 06:01:08.625 239 12639.85 121.35 54803.03 88888.00 2013-08-27 06:01:08.750 239 12639.90 121.35 54803.03 88888.00 2013-08-27 06:01:08.875 239 12639.88 121.33 54803.03 88888.00 2013-08-27 06:01:09.000 239 12639.88 121.30 54803.00 88888.00 2013-08-27 06:01:09.125 239 12639.83 121.33 54803.00 88888.00 2013-08-27 06:01:09.250 239 12639.83 121.30 54803.03 88888.00 2013-08-27 06:01:09.375 239 12639.88 121.33 54803.05 88888.00 2013-08-27 06:01:09.500 239 12639.80 121.33 54803.03 88888.00 2013-08-27 06:01:09.625 239 12639.70 121.28 54803.00 88888.00 2013-08-27 06:01:09.750 239 12639.73 121.30 54802.97 88888.00 2013-08-27 06:01:09.875 239 12639.85 121.33 54803.00 88888.00 2013-08-27 06:01:10.000 239 12639.92 121.33 54803.03 88888.00 2013-08-27 06:01:10.125 239 12639.88 121.30 54803.03 88888.00 2013-08-27 06:01:10.250 239 12639.85 121.30 54803.03 88888.00 2013-08-27 06:01:10.375 239 12639.90 121.30 54803.03 88888.00 2013-08-27 06:01:10.500 239 12639.83 121.30 54803.00 88888.00 2013-08-27 06:01:10.625 239 12639.75 121.30 54803.00 88888.00 2013-08-27 06:01:10.750 239 12639.75 121.28 54803.00 88888.00 2013-08-27 06:01:10.875 239 12639.75 121.28 54803.03 88888.00 2013-08-27 06:01:11.000 239 12639.73 121.28 54803.03 88888.00 2013-08-27 06:01:11.125 239 12639.77 121.30 54803.00 88888.00 2013-08-27 06:01:11.250 239 12639.75 121.28 54803.03 88888.00 2013-08-27 06:01:11.375 239 12639.75 121.25 54803.00 88888.00 2013-08-27 06:01:11.500 239 12639.77 121.22 54803.03 88888.00 2013-08-27 06:01:11.625 239 12639.73 121.28 54803.00 88888.00 2013-08-27 06:01:11.750 239 12639.70 121.25 54803.00 88888.00 2013-08-27 06:01:11.875 239 12639.73 121.25 54803.00 88888.00 2013-08-27 06:01:12.000 239 12639.75 121.25 54802.97 88888.00 2013-08-27 06:01:12.125 239 12639.73 121.22 54802.97 88888.00 2013-08-27 06:01:12.250 239 12639.67 121.25 54803.00 88888.00 2013-08-27 06:01:12.375 239 12639.65 121.22 54802.97 88888.00 2013-08-27 06:01:12.500 239 12639.62 121.20 54802.97 88888.00 2013-08-27 06:01:12.625 239 12639.65 121.22 54803.00 88888.00 2013-08-27 06:01:12.750 239 12639.73 121.22 54803.03 88888.00 2013-08-27 06:01:12.875 239 12639.73 121.22 54803.05 88888.00 2013-08-27 06:01:13.000 239 12639.73 121.25 54803.03 88888.00 2013-08-27 06:01:13.125 239 12639.73 121.22 54803.03 88888.00 2013-08-27 06:01:13.250 239 12639.67 121.20 54803.00 88888.00 2013-08-27 06:01:13.375 239 12639.73 121.20 54803.05 88888.00 2013-08-27 06:01:13.500 239 12639.70 121.25 54803.05 88888.00 2013-08-27 06:01:13.625 239 12639.70 121.20 54803.07 88888.00 2013-08-27 06:01:13.750 239 12639.70 121.17 54803.07 88888.00 2013-08-27 06:01:13.875 239 12639.70 121.20 54803.07 88888.00 2013-08-27 06:01:14.000 239 12639.67 121.20 54803.05 88888.00 2013-08-27 06:01:14.125 239 12639.67 121.17 54803.05 88888.00 2013-08-27 06:01:14.250 239 12639.67 121.17 54803.07 88888.00 2013-08-27 06:01:14.375 239 12639.70 121.20 54803.05 88888.00 2013-08-27 06:01:14.500 239 12639.60 121.17 54803.05 88888.00 2013-08-27 06:01:14.625 239 12639.62 121.17 54803.03 88888.00 2013-08-27 06:01:14.750 239 12639.75 121.20 54803.05 88888.00 2013-08-27 06:01:14.875 239 12639.73 121.17 54803.03 88888.00 2013-08-27 06:01:15.000 239 12639.73 121.15 54803.03 88888.00 2013-08-27 06:01:15.125 239 12639.70 121.12 54803.05 88888.00 2013-08-27 06:01:15.250 239 12639.73 121.17 54803.03 88888.00 2013-08-27 06:01:15.375 239 12639.75 121.15 54803.03 88888.00 2013-08-27 06:01:15.500 239 12639.73 121.15 54803.03 88888.00 2013-08-27 06:01:15.625 239 12639.77 121.12 54803.03 88888.00 2013-08-27 06:01:15.750 239 12639.77 121.15 54803.03 88888.00 2013-08-27 06:01:15.875 239 12639.75 121.15 54803.03 88888.00 2013-08-27 06:01:16.000 239 12639.75 121.15 54803.03 88888.00 2013-08-27 06:01:16.125 239 12639.75 121.17 54803.00 88888.00 2013-08-27 06:01:16.250 239 12639.73 121.15 54803.00 88888.00 2013-08-27 06:01:16.375 239 12639.77 121.15 54803.00 88888.00 2013-08-27 06:01:16.500 239 12639.80 121.15 54803.00 88888.00 2013-08-27 06:01:16.625 239 12639.83 121.15 54803.05 88888.00 2013-08-27 06:01:16.750 239 12639.77 121.15 54803.03 88888.00 2013-08-27 06:01:16.875 239 12639.73 121.12 54803.03 88888.00 2013-08-27 06:01:17.000 239 12639.70 121.10 54803.03 88888.00 2013-08-27 06:01:17.125 239 12639.73 121.10 54803.03 88888.00 2013-08-27 06:01:17.250 239 12639.75 121.12 54803.00 88888.00 2013-08-27 06:01:17.375 239 12639.75 121.12 54803.00 88888.00 2013-08-27 06:01:17.500 239 12639.70 121.15 54803.00 88888.00 2013-08-27 06:01:17.625 239 12639.73 121.12 54803.00 88888.00 2013-08-27 06:01:17.750 239 12639.75 121.12 54803.03 88888.00 2013-08-27 06:01:17.875 239 12639.73 121.12 54803.03 88888.00 2013-08-27 06:01:18.000 239 12639.70 121.10 54802.97 88888.00 2013-08-27 06:01:18.125 239 12639.67 121.10 54802.97 88888.00 2013-08-27 06:01:18.250 239 12639.67 121.12 54803.03 88888.00 2013-08-27 06:01:18.375 239 12639.70 121.15 54803.03 88888.00 2013-08-27 06:01:18.500 239 12639.73 121.10 54803.03 88888.00 2013-08-27 06:01:18.625 239 12639.77 121.08 54803.00 88888.00 2013-08-27 06:01:18.750 239 12639.73 121.10 54803.05 88888.00 2013-08-27 06:01:18.875 239 12639.65 121.10 54803.05 88888.00 2013-08-27 06:01:19.000 239 12639.70 121.10 54803.03 88888.00 2013-08-27 06:01:19.125 239 12639.77 121.10 54802.97 88888.00 2013-08-27 06:01:19.250 239 12639.75 121.08 54802.97 88888.00 2013-08-27 06:01:19.375 239 12639.75 121.08 54803.00 88888.00 2013-08-27 06:01:19.500 239 12639.85 121.08 54803.03 88888.00 2013-08-27 06:01:19.625 239 12639.85 121.05 54802.97 88888.00 2013-08-27 06:01:19.750 239 12639.83 121.08 54803.00 88888.00 2013-08-27 06:01:19.875 239 12639.80 121.10 54803.05 88888.00 2013-08-27 06:01:20.000 239 12639.83 121.12 54803.05 88888.00 2013-08-27 06:01:20.125 239 12639.85 121.12 54803.03 88888.00 2013-08-27 06:01:20.250 239 12639.77 121.10 54803.03 88888.00 2013-08-27 06:01:20.375 239 12639.77 121.08 54803.03 88888.00 2013-08-27 06:01:20.500 239 12639.73 121.08 54803.00 88888.00 2013-08-27 06:01:20.625 239 12639.73 121.08 54802.97 88888.00 2013-08-27 06:01:20.750 239 12639.73 121.10 54802.97 88888.00 2013-08-27 06:01:20.875 239 12639.75 121.08 54802.95 88888.00 2013-08-27 06:01:21.000 239 12639.77 121.08 54802.97 88888.00 2013-08-27 06:01:21.125 239 12639.80 121.10 54803.03 88888.00 2013-08-27 06:01:21.250 239 12639.73 121.05 54803.00 88888.00 2013-08-27 06:01:21.375 239 12639.77 121.05 54803.00 88888.00 2013-08-27 06:01:21.500 239 12639.83 121.08 54803.05 88888.00 2013-08-27 06:01:21.625 239 12639.85 121.10 54803.07 88888.00 2013-08-27 06:01:21.750 239 12639.80 121.08 54803.05 88888.00 2013-08-27 06:01:21.875 239 12639.80 121.08 54803.03 88888.00 2013-08-27 06:01:22.000 239 12639.83 121.08 54803.03 88888.00 2013-08-27 06:01:22.125 239 12639.80 121.05 54803.00 88888.00 2013-08-27 06:01:22.250 239 12639.70 121.00 54802.97 88888.00 2013-08-27 06:01:22.375 239 12639.77 121.03 54802.97 88888.00 2013-08-27 06:01:22.500 239 12639.88 121.05 54803.00 88888.00 2013-08-27 06:01:22.625 239 12639.88 121.05 54803.00 88888.00 2013-08-27 06:01:22.750 239 12639.77 121.05 54803.03 88888.00 2013-08-27 06:01:22.875 239 12639.70 121.05 54803.00 88888.00 2013-08-27 06:01:23.000 239 12639.73 121.03 54803.00 88888.00 2013-08-27 06:01:23.125 239 12639.77 121.05 54803.00 88888.00 2013-08-27 06:01:23.250 239 12639.80 121.05 54803.00 88888.00 2013-08-27 06:01:23.375 239 12639.85 121.05 54803.00 88888.00 2013-08-27 06:01:23.500 239 12639.83 121.03 54803.03 88888.00 2013-08-27 06:01:23.625 239 12639.80 121.05 54803.03 88888.00 2013-08-27 06:01:23.750 239 12639.75 121.05 54803.03 88888.00 2013-08-27 06:01:23.875 239 12639.77 121.03 54803.00 88888.00 2013-08-27 06:01:24.000 239 12639.83 121.05 54802.97 88888.00 2013-08-27 06:01:24.125 239 12639.77 121.08 54802.97 88888.00 2013-08-27 06:01:24.250 239 12639.83 121.05 54803.00 88888.00 2013-08-27 06:01:24.375 239 12639.90 121.03 54803.00 88888.00 2013-08-27 06:01:24.500 239 12639.83 121.05 54803.00 88888.00 2013-08-27 06:01:24.625 239 12639.85 121.03 54803.00 88888.00 2013-08-27 06:01:24.750 239 12639.85 121.05 54803.00 88888.00 2013-08-27 06:01:24.875 239 12639.90 121.03 54803.00 88888.00 2013-08-27 06:01:25.000 239 12639.88 121.05 54803.00 88888.00 2013-08-27 06:01:25.125 239 12639.80 121.05 54803.00 88888.00 2013-08-27 06:01:25.250 239 12639.73 121.00 54803.00 88888.00 2013-08-27 06:01:25.375 239 12639.75 121.00 54803.00 88888.00 2013-08-27 06:01:25.500 239 12639.77 121.00 54803.00 88888.00 2013-08-27 06:01:25.625 239 12639.73 121.00 54802.97 88888.00 2013-08-27 06:01:25.750 239 12639.77 121.00 54802.97 88888.00 2013-08-27 06:01:25.875 239 12639.83 121.03 54803.00 88888.00 2013-08-27 06:01:26.000 239 12639.85 121.03 54803.00 88888.00 2013-08-27 06:01:26.125 239 12639.77 121.00 54802.97 88888.00 2013-08-27 06:01:26.250 239 12639.73 120.97 54803.00 88888.00 2013-08-27 06:01:26.375 239 12639.70 121.00 54803.00 88888.00 2013-08-27 06:01:26.500 239 12639.70 120.97 54803.00 88888.00 2013-08-27 06:01:26.625 239 12639.80 121.00 54802.97 88888.00 2013-08-27 06:01:26.750 239 12639.80 121.05 54803.00 88888.00 2013-08-27 06:01:26.875 239 12639.77 121.03 54803.00 88888.00 2013-08-27 06:01:27.000 239 12639.83 121.03 54803.00 88888.00 2013-08-27 06:01:27.125 239 12639.83 121.03 54802.97 88888.00 2013-08-27 06:01:27.250 239 12639.83 121.00 54802.97 88888.00 2013-08-27 06:01:27.375 239 12639.88 121.03 54802.95 88888.00 2013-08-27 06:01:27.500 239 12639.88 121.00 54802.97 88888.00 2013-08-27 06:01:27.625 239 12639.88 121.00 54803.00 88888.00 2013-08-27 06:01:27.750 239 12639.83 121.00 54802.97 88888.00 2013-08-27 06:01:27.875 239 12639.83 121.00 54802.97 88888.00 2013-08-27 06:01:28.000 239 12639.80 120.97 54802.95 88888.00 2013-08-27 06:01:28.125 239 12639.80 120.97 54802.97 88888.00 2013-08-27 06:01:28.250 239 12639.77 120.97 54803.00 88888.00 2013-08-27 06:01:28.375 239 12639.80 120.97 54803.00 88888.00 2013-08-27 06:01:28.500 239 12639.77 120.97 54802.97 88888.00 2013-08-27 06:01:28.625 239 12639.75 120.97 54802.97 88888.00 2013-08-27 06:01:28.750 239 12639.75 121.00 54802.97 88888.00 2013-08-27 06:01:28.875 239 12639.80 120.97 54802.97 88888.00 2013-08-27 06:01:29.000 239 12639.83 120.92 54802.97 88888.00 2013-08-27 06:01:29.125 239 12639.85 120.92 54802.97 88888.00 2013-08-27 06:01:29.250 239 12639.77 120.95 54802.95 88888.00 2013-08-27 06:01:29.375 239 12639.67 120.95 54802.95 88888.00 2013-08-27 06:01:29.500 239 12639.67 120.97 54802.97 88888.00 2013-08-27 06:01:29.625 239 12639.73 120.97 54802.97 88888.00 2013-08-27 06:01:29.750 239 12639.73 121.00 54803.00 88888.00 2013-08-27 06:01:29.875 239 12639.73 121.00 54802.97 88888.00 2013-08-27 06:01:30.000 239 12639.70 121.00 54802.95 88888.00 2013-08-27 06:01:30.125 239 12639.75 120.97 54803.00 88888.00 2013-08-27 06:01:30.250 239 12639.75 120.97 54803.00 88888.00 2013-08-27 06:01:30.375 239 12639.75 121.00 54803.00 88888.00 2013-08-27 06:01:30.500 239 12639.80 121.03 54803.00 88888.00 2013-08-27 06:01:30.625 239 12639.75 121.00 54802.97 88888.00 2013-08-27 06:01:30.750 239 12639.73 121.00 54803.00 88888.00 2013-08-27 06:01:30.875 239 12639.73 121.00 54803.00 88888.00 2013-08-27 06:01:31.000 239 12639.83 121.00 54803.00 88888.00 2013-08-27 06:01:31.125 239 12639.80 121.00 54802.95 88888.00 2013-08-27 06:01:31.250 239 12639.75 121.00 54802.95 88888.00 2013-08-27 06:01:31.375 239 12639.73 121.00 54802.97 88888.00 2013-08-27 06:01:31.500 239 12639.65 120.97 54803.00 88888.00 2013-08-27 06:01:31.625 239 12639.65 120.97 54803.00 88888.00 2013-08-27 06:01:31.750 239 12639.75 121.03 54803.03 88888.00 2013-08-27 06:01:31.875 239 12639.80 121.00 54802.97 88888.00 2013-08-27 06:01:32.000 239 12639.75 120.95 54802.93 88888.00 2013-08-27 06:01:32.125 239 12639.70 120.97 54802.95 88888.00 2013-08-27 06:01:32.250 239 12639.67 120.95 54803.00 88888.00 2013-08-27 06:01:32.375 239 12639.67 120.97 54802.95 88888.00 2013-08-27 06:01:32.500 239 12639.65 120.97 54802.97 88888.00 2013-08-27 06:01:32.625 239 12639.62 120.97 54802.97 88888.00 2013-08-27 06:01:32.750 239 12639.65 120.97 54802.97 88888.00 2013-08-27 06:01:32.875 239 12639.62 120.97 54802.97 88888.00 2013-08-27 06:01:33.000 239 12639.62 120.95 54802.97 88888.00 2013-08-27 06:01:33.125 239 12639.67 120.95 54802.97 88888.00 2013-08-27 06:01:33.250 239 12639.73 120.90 54802.95 88888.00 2013-08-27 06:01:33.375 239 12639.77 120.97 54802.97 88888.00 2013-08-27 06:01:33.500 239 12639.75 121.00 54803.00 88888.00 2013-08-27 06:01:33.625 239 12639.75 120.97 54802.97 88888.00 2013-08-27 06:01:33.750 239 12639.73 120.97 54802.97 88888.00 2013-08-27 06:01:33.875 239 12639.75 121.00 54803.00 88888.00 2013-08-27 06:01:34.000 239 12639.73 121.03 54802.97 88888.00 2013-08-27 06:01:34.125 239 12639.80 121.00 54802.97 88888.00 2013-08-27 06:01:34.250 239 12639.77 120.95 54802.95 88888.00 2013-08-27 06:01:34.375 239 12639.75 120.95 54802.95 88888.00 2013-08-27 06:01:34.500 239 12639.73 120.95 54802.97 88888.00 2013-08-27 06:01:34.625 239 12639.75 120.97 54803.03 88888.00 2013-08-27 06:01:34.750 239 12639.73 120.97 54803.03 88888.00 2013-08-27 06:01:34.875 239 12639.65 120.97 54802.97 88888.00 2013-08-27 06:01:35.000 239 12639.65 120.92 54802.95 88888.00 2013-08-27 06:01:35.125 239 12639.60 120.92 54802.95 88888.00 2013-08-27 06:01:35.250 239 12639.60 120.90 54802.97 88888.00 2013-08-27 06:01:35.375 239 12639.70 120.95 54802.97 88888.00 2013-08-27 06:01:35.500 239 12639.75 120.97 54802.97 88888.00 2013-08-27 06:01:35.625 239 12639.75 120.97 54802.97 88888.00 2013-08-27 06:01:35.750 239 12639.73 120.97 54803.00 88888.00 2013-08-27 06:01:35.875 239 12639.80 120.97 54803.00 88888.00 2013-08-27 06:01:36.000 239 12639.80 120.95 54803.00 88888.00 2013-08-27 06:01:36.125 239 12639.65 120.95 54802.95 88888.00 2013-08-27 06:01:36.250 239 12639.62 120.92 54802.95 88888.00 2013-08-27 06:01:36.375 239 12639.67 120.95 54802.95 88888.00 2013-08-27 06:01:36.500 239 12639.75 120.97 54802.95 88888.00 2013-08-27 06:01:36.625 239 12639.77 120.97 54802.97 88888.00 2013-08-27 06:01:36.750 239 12639.75 120.97 54802.95 88888.00 2013-08-27 06:01:36.875 239 12639.70 121.00 54802.95 88888.00 2013-08-27 06:01:37.000 239 12639.73 120.97 54802.95 88888.00 2013-08-27 06:01:37.125 239 12639.70 120.95 54802.93 88888.00 2013-08-27 06:01:37.250 239 12639.65 120.92 54802.95 88888.00 2013-08-27 06:01:37.375 239 12639.73 120.95 54802.95 88888.00 2013-08-27 06:01:37.500 239 12639.77 120.97 54802.95 88888.00 2013-08-27 06:01:37.625 239 12639.75 120.95 54802.93 88888.00 2013-08-27 06:01:37.750 239 12639.77 120.95 54802.90 88888.00 2013-08-27 06:01:37.875 239 12639.77 120.95 54802.93 88888.00 2013-08-27 06:01:38.000 239 12639.73 120.97 54802.95 88888.00 2013-08-27 06:01:38.125 239 12639.73 120.97 54802.95 88888.00 2013-08-27 06:01:38.250 239 12639.60 120.92 54802.90 88888.00 2013-08-27 06:01:38.375 239 12639.55 120.95 54802.95 88888.00 2013-08-27 06:01:38.500 239 12639.55 120.92 54802.95 88888.00 2013-08-27 06:01:38.625 239 12639.62 120.92 54802.93 88888.00 2013-08-27 06:01:38.750 239 12639.67 120.92 54802.93 88888.00 2013-08-27 06:01:38.875 239 12639.70 120.95 54802.93 88888.00 2013-08-27 06:01:39.000 239 12639.70 120.95 54802.90 88888.00 2013-08-27 06:01:39.125 239 12639.70 120.95 54802.93 88888.00 2013-08-27 06:01:39.250 239 12639.70 120.92 54802.93 88888.00 2013-08-27 06:01:39.375 239 12639.73 120.92 54802.93 88888.00 2013-08-27 06:01:39.500 239 12639.67 120.92 54802.90 88888.00 2013-08-27 06:01:39.625 239 12639.73 120.92 54802.90 88888.00 2013-08-27 06:01:39.750 239 12639.70 120.97 54802.88 88888.00 2013-08-27 06:01:39.875 239 12639.67 120.97 54802.88 88888.00 2013-08-27 06:01:40.000 239 12639.73 120.97 54802.90 88888.00 2013-08-27 06:01:40.125 239 12639.75 120.97 54802.90 88888.00 2013-08-27 06:01:40.250 239 12639.77 120.95 54802.90 88888.00 2013-08-27 06:01:40.375 239 12639.77 120.97 54802.93 88888.00 2013-08-27 06:01:40.500 239 12639.67 121.00 54802.93 88888.00 2013-08-27 06:01:40.625 239 12639.65 120.97 54802.93 88888.00 2013-08-27 06:01:40.750 239 12639.73 121.00 54802.93 88888.00 2013-08-27 06:01:40.875 239 12639.75 121.00 54802.90 88888.00 2013-08-27 06:01:41.000 239 12639.73 121.00 54802.90 88888.00 2013-08-27 06:01:41.125 239 12639.70 120.97 54802.88 88888.00 2013-08-27 06:01:41.250 239 12639.73 120.97 54802.90 88888.00 2013-08-27 06:01:41.375 239 12639.67 120.97 54802.88 88888.00 2013-08-27 06:01:41.500 239 12639.67 120.95 54802.90 88888.00 2013-08-27 06:01:41.625 239 12639.67 120.95 54802.95 88888.00 2013-08-27 06:01:41.750 239 12639.67 120.97 54802.95 88888.00 2013-08-27 06:01:41.875 239 12639.67 120.95 54802.93 88888.00 2013-08-27 06:01:42.000 239 12639.67 120.92 54802.90 88888.00 2013-08-27 06:01:42.125 239 12639.67 120.95 54802.93 88888.00 2013-08-27 06:01:42.250 239 12639.62 120.95 54802.93 88888.00 2013-08-27 06:01:42.375 239 12639.65 120.95 54802.93 88888.00 2013-08-27 06:01:42.500 239 12639.67 120.92 54802.93 88888.00 2013-08-27 06:01:42.625 239 12639.73 120.92 54802.93 88888.00 2013-08-27 06:01:42.750 239 12639.73 120.95 54802.90 88888.00 2013-08-27 06:01:42.875 239 12639.67 120.95 54802.93 88888.00 2013-08-27 06:01:43.000 239 12639.62 120.92 54802.90 88888.00 2013-08-27 06:01:43.125 239 12639.73 120.95 54802.90 88888.00 2013-08-27 06:01:43.250 239 12639.75 120.92 54802.93 88888.00 2013-08-27 06:01:43.375 239 12639.77 120.95 54802.88 88888.00 2013-08-27 06:01:43.500 239 12639.75 120.95 54802.90 88888.00 2013-08-27 06:01:43.625 239 12639.75 120.95 54802.93 88888.00 2013-08-27 06:01:43.750 239 12639.77 120.97 54802.88 88888.00 2013-08-27 06:01:43.875 239 12639.75 120.97 54802.90 88888.00 2013-08-27 06:01:44.000 239 12639.70 120.95 54802.85 88888.00 2013-08-27 06:01:44.125 239 12639.73 120.97 54802.88 88888.00 2013-08-27 06:01:44.250 239 12639.70 120.95 54802.88 88888.00 2013-08-27 06:01:44.375 239 12639.67 120.90 54802.85 88888.00 2013-08-27 06:01:44.500 239 12639.73 120.95 54802.88 88888.00 2013-08-27 06:01:44.625 239 12639.75 120.95 54802.90 88888.00 2013-08-27 06:01:44.750 239 12639.77 120.95 54802.90 88888.00 2013-08-27 06:01:44.875 239 12639.80 120.95 54802.88 88888.00 2013-08-27 06:01:45.000 239 12639.75 120.92 54802.88 88888.00 2013-08-27 06:01:45.125 239 12639.73 120.92 54802.90 88888.00 2013-08-27 06:01:45.250 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:45.375 239 12639.67 120.95 54802.88 88888.00 2013-08-27 06:01:45.500 239 12639.67 120.92 54802.90 88888.00 2013-08-27 06:01:45.625 239 12639.73 120.92 54802.88 88888.00 2013-08-27 06:01:45.750 239 12639.73 120.92 54802.90 88888.00 2013-08-27 06:01:45.875 239 12639.67 120.92 54802.90 88888.00 2013-08-27 06:01:46.000 239 12639.67 120.92 54802.90 88888.00 2013-08-27 06:01:46.125 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:46.250 239 12639.65 120.92 54802.90 88888.00 2013-08-27 06:01:46.375 239 12639.65 120.95 54802.90 88888.00 2013-08-27 06:01:46.500 239 12639.67 120.95 54802.85 88888.00 2013-08-27 06:01:46.625 239 12639.73 120.92 54802.88 88888.00 2013-08-27 06:01:46.750 239 12639.67 120.95 54802.90 88888.00 2013-08-27 06:01:46.875 239 12639.58 120.95 54802.88 88888.00 2013-08-27 06:01:47.000 239 12639.58 120.92 54802.88 88888.00 2013-08-27 06:01:47.125 239 12639.55 120.90 54802.85 88888.00 2013-08-27 06:01:47.250 239 12639.58 120.90 54802.88 88888.00 2013-08-27 06:01:47.375 239 12639.62 120.92 54802.90 88888.00 2013-08-27 06:01:47.500 239 12639.65 120.92 54802.88 88888.00 2013-08-27 06:01:47.625 239 12639.70 120.92 54802.88 88888.00 2013-08-27 06:01:47.750 239 12639.75 120.92 54802.85 88888.00 2013-08-27 06:01:47.875 239 12639.77 120.92 54802.88 88888.00 2013-08-27 06:01:48.000 239 12639.75 120.92 54802.90 88888.00 2013-08-27 06:01:48.125 239 12639.77 120.90 54802.85 88888.00 2013-08-27 06:01:48.250 239 12639.73 120.92 54802.90 88888.00 2013-08-27 06:01:48.375 239 12639.73 120.95 54802.88 88888.00 2013-08-27 06:01:48.500 239 12639.65 120.92 54802.90 88888.00 2013-08-27 06:01:48.625 239 12639.62 120.92 54802.88 88888.00 2013-08-27 06:01:48.750 239 12639.65 120.95 54802.88 88888.00 2013-08-27 06:01:48.875 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:49.000 239 12639.73 120.90 54802.88 88888.00 2013-08-27 06:01:49.125 239 12639.67 120.92 54802.88 88888.00 2013-08-27 06:01:49.250 239 12639.75 120.90 54802.90 88888.00 2013-08-27 06:01:49.375 239 12639.80 120.92 54802.88 88888.00 2013-08-27 06:01:49.500 239 12639.80 120.90 54802.90 88888.00 2013-08-27 06:01:49.625 239 12639.70 120.92 54802.93 88888.00 2013-08-27 06:01:49.750 239 12639.65 120.90 54802.90 88888.00 2013-08-27 06:01:49.875 239 12639.62 120.88 54802.88 88888.00 2013-08-27 06:01:50.000 239 12639.70 120.88 54802.88 88888.00 2013-08-27 06:01:50.125 239 12639.73 120.90 54802.90 88888.00 2013-08-27 06:01:50.250 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:50.375 239 12639.75 120.90 54802.85 88888.00 2013-08-27 06:01:50.500 239 12639.75 120.88 54802.85 88888.00 2013-08-27 06:01:50.625 239 12639.62 120.88 54802.85 88888.00 2013-08-27 06:01:50.750 239 12639.60 120.88 54802.85 88888.00 2013-08-27 06:01:50.875 239 12639.65 120.90 54802.85 88888.00 2013-08-27 06:01:51.000 239 12639.70 120.92 54802.88 88888.00 2013-08-27 06:01:51.125 239 12639.67 120.90 54802.85 88888.00 2013-08-27 06:01:51.250 239 12639.65 120.90 54802.85 88888.00 2013-08-27 06:01:51.375 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:51.500 239 12639.70 120.90 54802.90 88888.00 2013-08-27 06:01:51.625 239 12639.70 120.92 54802.90 88888.00 2013-08-27 06:01:51.750 239 12639.62 120.95 54802.90 88888.00 2013-08-27 06:01:51.875 239 12639.62 120.92 54802.88 88888.00 2013-08-27 06:01:52.000 239 12639.62 120.90 54802.88 88888.00 2013-08-27 06:01:52.125 239 12639.65 120.90 54802.90 88888.00 2013-08-27 06:01:52.250 239 12639.67 120.88 54802.88 88888.00 2013-08-27 06:01:52.375 239 12639.67 120.90 54802.90 88888.00 2013-08-27 06:01:52.500 239 12639.67 120.92 54802.88 88888.00 2013-08-27 06:01:52.625 239 12639.73 120.90 54802.85 88888.00 2013-08-27 06:01:52.750 239 12639.75 120.90 54802.85 88888.00 2013-08-27 06:01:52.875 239 12639.75 120.88 54802.90 88888.00 2013-08-27 06:01:53.000 239 12639.73 120.85 54802.88 88888.00 2013-08-27 06:01:53.125 239 12639.67 120.85 54802.85 88888.00 2013-08-27 06:01:53.250 239 12639.62 120.85 54802.85 88888.00 2013-08-27 06:01:53.375 239 12639.67 120.85 54802.85 88888.00 2013-08-27 06:01:53.500 239 12639.70 120.88 54802.90 88888.00 2013-08-27 06:01:53.625 239 12639.80 120.85 54802.90 88888.00 2013-08-27 06:01:53.750 239 12639.77 120.85 54802.90 88888.00 2013-08-27 06:01:53.875 239 12639.70 120.88 54802.88 88888.00 2013-08-27 06:01:54.000 239 12639.67 120.85 54802.88 88888.00 2013-08-27 06:01:54.125 239 12639.75 120.85 54802.88 88888.00 2013-08-27 06:01:54.250 239 12639.70 120.85 54802.85 88888.00 2013-08-27 06:01:54.375 239 12639.70 120.85 54802.85 88888.00 2013-08-27 06:01:54.500 239 12639.65 120.85 54802.88 88888.00 2013-08-27 06:01:54.625 239 12639.70 120.88 54802.90 88888.00 2013-08-27 06:01:54.750 239 12639.77 120.88 54802.90 88888.00 2013-08-27 06:01:54.875 239 12639.73 120.90 54802.88 88888.00 2013-08-27 06:01:55.000 239 12639.67 120.88 54802.85 88888.00 2013-08-27 06:01:55.125 239 12639.67 120.88 54802.90 88888.00 2013-08-27 06:01:55.250 239 12639.70 120.88 54802.93 88888.00 2013-08-27 06:01:55.375 239 12639.67 120.88 54802.90 88888.00 2013-08-27 06:01:55.500 239 12639.65 120.85 54802.90 88888.00 2013-08-27 06:01:55.625 239 12639.65 120.88 54802.88 88888.00 2013-08-27 06:01:55.750 239 12639.67 120.88 54802.85 88888.00 2013-08-27 06:01:55.875 239 12639.70 120.90 54802.90 88888.00 2013-08-27 06:01:56.000 239 12639.70 120.88 54802.88 88888.00 2013-08-27 06:01:56.125 239 12639.67 120.85 54802.88 88888.00 2013-08-27 06:01:56.250 239 12639.65 120.83 54802.88 88888.00 2013-08-27 06:01:56.375 239 12639.70 120.88 54802.88 88888.00 2013-08-27 06:01:56.500 239 12639.73 120.88 54802.88 88888.00 2013-08-27 06:01:56.625 239 12639.70 120.85 54802.85 88888.00 2013-08-27 06:01:56.750 239 12639.65 120.88 54802.88 88888.00 2013-08-27 06:01:56.875 239 12639.67 120.85 54802.85 88888.00 2013-08-27 06:01:57.000 239 12639.70 120.88 54802.82 88888.00 2013-08-27 06:01:57.125 239 12639.70 120.88 54802.82 88888.00 2013-08-27 06:01:57.250 239 12639.75 120.85 54802.82 88888.00 2013-08-27 06:01:57.375 239 12639.75 120.85 54802.82 88888.00 2013-08-27 06:01:57.500 239 12639.60 120.85 54802.85 88888.00 2013-08-27 06:01:57.625 239 12639.67 120.83 54802.88 88888.00 2013-08-27 06:01:57.750 239 12639.73 120.83 54802.88 88888.00 2013-08-27 06:01:57.875 239 12639.75 120.83 54802.90 88888.00 2013-08-27 06:01:58.000 239 12639.70 120.85 54802.85 88888.00 2013-08-27 06:01:58.125 239 12639.60 120.85 54802.82 88888.00 2013-08-27 06:01:58.250 239 12639.55 120.83 54802.82 88888.00 2013-08-27 06:01:58.375 239 12639.62 120.88 54802.82 88888.00 2013-08-27 06:01:58.500 239 12639.70 120.88 54802.85 88888.00 2013-08-27 06:01:58.625 239 12639.67 120.88 54802.88 88888.00 2013-08-27 06:01:58.750 239 12639.62 120.85 54802.85 88888.00 2013-08-27 06:01:58.875 239 12639.67 120.85 54802.82 88888.00 2013-08-27 06:01:59.000 239 12639.73 120.80 54802.82 88888.00 2013-08-27 06:01:59.125 239 12639.73 120.83 54802.88 88888.00 2013-08-27 06:01:59.250 239 12639.67 120.85 54802.93 88888.00 2013-08-27 06:01:59.375 239 12639.65 120.85 54802.90 88888.00 2013-08-27 06:01:59.500 239 12639.65 120.83 54802.82 88888.00 2013-08-27 06:01:59.625 239 12639.70 120.83 54802.85 88888.00 2013-08-27 06:01:59.750 239 12639.73 120.85 54802.85 88888.00 2013-08-27 06:01:59.875 239 12639.73 120.85 54802.85 88888.00 2013-08-27 06:02:00.000 239 12639.73 120.83 54802.85 88888.00 2013-08-27 06:02:00.125 239 12639.70 120.83 54802.85 88888.00 2013-08-27 06:02:00.250 239 12639.62 120.83 54802.85 88888.00 2013-08-27 06:02:00.375 239 12639.60 120.80 54802.85 88888.00 2013-08-27 06:02:00.500 239 12639.62 120.80 54802.88 88888.00 2013-08-27 06:02:00.625 239 12639.70 120.80 54802.85 88888.00 2013-08-27 06:02:00.750 239 12639.73 120.80 54802.82 88888.00 2013-08-27 06:02:00.875 239 12639.77 120.80 54802.85 88888.00 2013-08-27 06:02:01.000 239 12639.80 120.80 54802.85 88888.00 2013-08-27 06:02:01.125 239 12639.77 120.80 54802.82 88888.00 2013-08-27 06:02:01.250 239 12639.67 120.80 54802.85 88888.00 2013-08-27 06:02:01.375 239 12639.65 120.80 54802.82 88888.00 2013-08-27 06:02:01.500 239 12639.65 120.78 54802.85 88888.00 2013-08-27 06:02:01.625 239 12639.75 120.78 54802.85 88888.00 2013-08-27 06:02:01.750 239 12639.80 120.78 54802.82 88888.00 2013-08-27 06:02:01.875 239 12639.77 120.80 54802.85 88888.00 2013-08-27 06:02:02.000 239 12639.70 120.80 54802.88 88888.00 2013-08-27 06:02:02.125 239 12639.70 120.83 54802.88 88888.00 2013-08-27 06:02:02.250 239 12639.65 120.78 54802.88 88888.00 2013-08-27 06:02:02.375 239 12639.70 120.78 54802.85 88888.00 2013-08-27 06:02:02.500 239 12639.75 120.80 54802.88 88888.00 2013-08-27 06:02:02.625 239 12639.75 120.80 54802.85 88888.00 2013-08-27 06:02:02.750 239 12639.73 120.78 54802.85 88888.00 2013-08-27 06:02:02.875 239 12639.75 120.78 54802.88 88888.00 2013-08-27 06:02:03.000 239 12639.83 120.80 54802.93 88888.00 2013-08-27 06:02:03.125 239 12639.85 120.83 54802.95 88888.00 2013-08-27 06:02:03.250 239 12639.75 120.78 54802.85 88888.00 2013-08-27 06:02:03.375 239 12639.75 120.75 54802.82 88888.00 2013-08-27 06:02:03.500 239 12639.70 120.78 54802.82 88888.00 2013-08-27 06:02:03.625 239 12639.65 120.78 54802.82 88888.00 2013-08-27 06:02:03.750 239 12639.67 120.75 54802.88 88888.00 2013-08-27 06:02:03.875 239 12639.70 120.78 54802.88 88888.00 2013-08-27 06:02:04.000 239 12639.65 120.78 54802.85 88888.00 2013-08-27 06:02:04.125 239 12639.62 120.78 54802.85 88888.00 2013-08-27 06:02:04.250 239 12639.62 120.78 54802.88 88888.00 2013-08-27 06:02:04.375 239 12639.62 120.78 54802.88 88888.00 2013-08-27 06:02:04.500 239 12639.67 120.78 54802.85 88888.00 2013-08-27 06:02:04.625 239 12639.70 120.80 54802.85 88888.00 2013-08-27 06:02:04.750 239 12639.65 120.80 54802.85 88888.00 2013-08-27 06:02:04.875 239 12639.62 120.75 54802.85 88888.00 2013-08-27 06:02:05.000 239 12639.58 120.72 54802.82 88888.00 2013-08-27 06:02:05.125 239 12639.62 120.72 54802.80 88888.00 2013-08-27 06:02:05.250 239 12639.65 120.78 54802.82 88888.00 2013-08-27 06:02:05.375 239 12639.67 120.78 54802.82 88888.00 2013-08-27 06:02:05.500 239 12639.75 120.75 54802.85 88888.00 2013-08-27 06:02:05.625 239 12639.80 120.75 54802.85 88888.00 2013-08-27 06:02:05.750 239 12639.75 120.72 54802.85 88888.00 2013-08-27 06:02:05.875 239 12639.73 120.75 54802.85 88888.00 2013-08-27 06:02:06.000 239 12639.67 120.70 54802.80 88888.00 2013-08-27 06:02:06.125 239 12639.65 120.70 54802.75 88888.00 2013-08-27 06:02:06.250 239 12639.70 120.72 54802.82 88888.00 2013-08-27 06:02:06.375 239 12639.77 120.75 54802.85 88888.00 2013-08-27 06:02:06.500 239 12639.77 120.75 54802.80 88888.00 2013-08-27 06:02:06.625 239 12639.75 120.75 54802.82 88888.00 2013-08-27 06:02:06.750 239 12639.73 120.75 54802.80 88888.00 2013-08-27 06:02:06.875 239 12639.67 120.75 54802.85 88888.00 2013-08-27 06:02:07.000 239 12639.67 120.78 54802.82 88888.00 2013-08-27 06:02:07.125 239 12639.70 120.78 54802.85 88888.00 2013-08-27 06:02:07.250 239 12639.67 120.75 54802.85 88888.00 2013-08-27 06:02:07.375 239 12639.62 120.75 54802.85 88888.00 2013-08-27 06:02:07.500 239 12639.62 120.72 54802.85 88888.00 2013-08-27 06:02:07.625 239 12639.67 120.72 54802.88 88888.00 2013-08-27 06:02:07.750 239 12639.65 120.72 54802.85 88888.00 2013-08-27 06:02:07.875 239 12639.60 120.75 54802.85 88888.00 2013-08-27 06:02:08.000 239 12639.62 120.75 54802.85 88888.00 2013-08-27 06:02:08.125 239 12639.65 120.75 54802.88 88888.00 2013-08-27 06:02:08.250 239 12639.62 120.70 54802.85 88888.00 2013-08-27 06:02:08.375 239 12639.60 120.72 54802.80 88888.00 2013-08-27 06:02:08.500 239 12639.60 120.72 54802.82 88888.00 2013-08-27 06:02:08.625 239 12639.62 120.72 54802.82 88888.00 2013-08-27 06:02:08.750 239 12639.65 120.75 54802.82 88888.00 2013-08-27 06:02:08.875 239 12639.67 120.75 54802.82 88888.00 2013-08-27 06:02:09.000 239 12639.70 120.75 54802.82 88888.00 2013-08-27 06:02:09.125 239 12639.60 120.75 54802.82 88888.00 2013-08-27 06:02:09.250 239 12639.52 120.72 54802.85 88888.00 2013-08-27 06:02:09.375 239 12639.55 120.72 54802.85 88888.00 2013-08-27 06:02:09.500 239 12639.55 120.72 54802.85 88888.00 2013-08-27 06:02:09.625 239 12639.60 120.72 54802.85 88888.00 2013-08-27 06:02:09.750 239 12639.62 120.70 54802.85 88888.00 2013-08-27 06:02:09.875 239 12639.60 120.70 54802.82 88888.00 2013-08-27 06:02:10.000 239 12639.58 120.72 54802.80 88888.00 2013-08-27 06:02:10.125 239 12639.58 120.72 54802.82 88888.00 2013-08-27 06:02:10.250 239 12639.62 120.72 54802.88 88888.00 2013-08-27 06:02:10.375 239 12639.65 120.72 54802.85 88888.00 2013-08-27 06:02:10.500 239 12639.70 120.70 54802.85 88888.00 2013-08-27 06:02:10.625 239 12639.67 120.70 54802.85 88888.00 2013-08-27 06:02:10.750 239 12639.65 120.72 54802.85 88888.00 2013-08-27 06:02:10.875 239 12639.67 120.72 54802.85 88888.00 2013-08-27 06:02:11.000 239 12639.65 120.70 54802.82 88888.00 2013-08-27 06:02:11.125 239 12639.65 120.70 54802.85 88888.00 2013-08-27 06:02:11.250 239 12639.65 120.70 54802.85 88888.00 2013-08-27 06:02:11.375 239 12639.73 120.70 54802.85 88888.00 2013-08-27 06:02:11.500 239 12639.67 120.70 54802.85 88888.00 2013-08-27 06:02:11.625 239 12639.55 120.67 54802.85 88888.00 2013-08-27 06:02:11.750 239 12639.58 120.67 54802.88 88888.00 2013-08-27 06:02:11.875 239 12639.55 120.70 54802.85 88888.00 2013-08-27 06:02:12.000 239 12639.60 120.70 54802.85 88888.00 2013-08-27 06:02:12.125 239 12639.67 120.70 54802.85 88888.00 2013-08-27 06:02:12.250 239 12639.65 120.67 54802.82 88888.00 2013-08-27 06:02:12.375 239 12639.65 120.70 54802.82 88888.00 2013-08-27 06:02:12.500 239 12639.58 120.72 54802.82 88888.00 2013-08-27 06:02:12.625 239 12639.58 120.72 54802.80 88888.00 2013-08-27 06:02:12.750 239 12639.60 120.72 54802.82 88888.00 2013-08-27 06:02:12.875 239 12639.65 120.72 54802.82 88888.00 2013-08-27 06:02:13.000 239 12639.65 120.72 54802.78 88888.00 2013-08-27 06:02:13.125 239 12639.60 120.72 54802.82 88888.00 2013-08-27 06:02:13.250 239 12639.65 120.70 54802.80 88888.00 2013-08-27 06:02:13.375 239 12639.67 120.72 54802.80 88888.00 2013-08-27 06:02:13.500 239 12639.67 120.70 54802.80 88888.00 2013-08-27 06:02:13.625 239 12639.65 120.72 54802.82 88888.00 2013-08-27 06:02:13.750 239 12639.65 120.72 54802.85 88888.00 2013-08-27 06:02:13.875 239 12639.62 120.72 54802.85 88888.00 2013-08-27 06:02:14.000 239 12639.67 120.72 54802.82 88888.00 2013-08-27 06:02:14.125 239 12639.65 120.72 54802.80 88888.00 2013-08-27 06:02:14.250 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:14.375 239 12639.67 120.70 54802.80 88888.00 2013-08-27 06:02:14.500 239 12639.70 120.67 54802.82 88888.00 2013-08-27 06:02:14.625 239 12639.62 120.70 54802.80 88888.00 2013-08-27 06:02:14.750 239 12639.62 120.72 54802.80 88888.00 2013-08-27 06:02:14.875 239 12639.60 120.72 54802.80 88888.00 2013-08-27 06:02:15.000 239 12639.62 120.75 54802.80 88888.00 2013-08-27 06:02:15.125 239 12639.62 120.70 54802.78 88888.00 2013-08-27 06:02:15.250 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:15.375 239 12639.65 120.70 54802.82 88888.00 2013-08-27 06:02:15.500 239 12639.62 120.72 54802.82 88888.00 2013-08-27 06:02:15.625 239 12639.60 120.70 54802.82 88888.00 2013-08-27 06:02:15.750 239 12639.67 120.70 54802.82 88888.00 2013-08-27 06:02:15.875 239 12639.65 120.70 54802.78 88888.00 2013-08-27 06:02:16.000 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:16.125 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:16.250 239 12639.60 120.67 54802.80 88888.00 2013-08-27 06:02:16.375 239 12639.62 120.70 54802.80 88888.00 2013-08-27 06:02:16.500 239 12639.62 120.70 54802.82 88888.00 2013-08-27 06:02:16.625 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:16.750 239 12639.58 120.70 54802.85 88888.00 2013-08-27 06:02:16.875 239 12639.60 120.67 54802.85 88888.00 2013-08-27 06:02:17.000 239 12639.67 120.70 54802.80 88888.00 2013-08-27 06:02:17.125 239 12639.67 120.67 54802.80 88888.00 2013-08-27 06:02:17.250 239 12639.60 120.70 54802.82 88888.00 2013-08-27 06:02:17.375 239 12639.62 120.67 54802.80 88888.00 2013-08-27 06:02:17.500 239 12639.67 120.70 54802.80 88888.00 2013-08-27 06:02:17.625 239 12639.67 120.67 54802.80 88888.00 2013-08-27 06:02:17.750 239 12639.62 120.72 54802.82 88888.00 2013-08-27 06:02:17.875 239 12639.60 120.72 54802.82 88888.00 2013-08-27 06:02:18.000 239 12639.58 120.70 54802.78 88888.00 2013-08-27 06:02:18.125 239 12639.55 120.70 54802.78 88888.00 2013-08-27 06:02:18.250 239 12639.58 120.70 54802.82 88888.00 2013-08-27 06:02:18.375 239 12639.67 120.72 54802.85 88888.00 2013-08-27 06:02:18.500 239 12639.75 120.75 54802.82 88888.00 2013-08-27 06:02:18.625 239 12639.73 120.70 54802.80 88888.00 2013-08-27 06:02:18.750 239 12639.67 120.70 54802.78 88888.00 2013-08-27 06:02:18.875 239 12639.67 120.72 54802.80 88888.00 2013-08-27 06:02:19.000 239 12639.70 120.72 54802.78 88888.00 2013-08-27 06:02:19.125 239 12639.67 120.72 54802.75 88888.00 2013-08-27 06:02:19.250 239 12639.67 120.67 54802.75 88888.00 2013-08-27 06:02:19.375 239 12639.67 120.70 54802.78 88888.00 2013-08-27 06:02:19.500 239 12639.62 120.72 54802.80 88888.00 2013-08-27 06:02:19.625 239 12639.55 120.70 54802.80 88888.00 2013-08-27 06:02:19.750 239 12639.60 120.72 54802.78 88888.00 2013-08-27 06:02:19.875 239 12639.62 120.72 54802.80 88888.00 2013-08-27 06:02:20.000 239 12639.62 120.70 54802.78 88888.00 2013-08-27 06:02:20.125 239 12639.60 120.72 54802.80 88888.00 2013-08-27 06:02:20.250 239 12639.60 120.70 54802.80 88888.00 2013-08-27 06:02:20.375 239 12639.55 120.72 54802.78 88888.00 2013-08-27 06:02:20.500 239 12639.58 120.72 54802.80 88888.00 2013-08-27 06:02:20.625 239 12639.58 120.72 54802.80 88888.00 2013-08-27 06:02:20.750 239 12639.62 120.72 54802.80 88888.00 2013-08-27 06:02:20.875 239 12639.65 120.72 54802.80 88888.00 2013-08-27 06:02:21.000 239 12639.67 120.75 54802.78 88888.00 2013-08-27 06:02:21.125 239 12639.65 120.72 54802.78 88888.00 2013-08-27 06:02:21.250 239 12639.65 120.72 54802.80 88888.00 2013-08-27 06:02:21.375 239 12639.60 120.72 54802.78 88888.00 2013-08-27 06:02:21.500 239 12639.65 120.75 54802.78 88888.00 2013-08-27 06:02:21.625 239 12639.65 120.75 54802.78 88888.00 2013-08-27 06:02:21.750 239 12639.65 120.78 54802.82 88888.00 2013-08-27 06:02:21.875 239 12639.67 120.78 54802.80 88888.00 2013-08-27 06:02:22.000 239 12639.75 120.75 54802.78 88888.00 2013-08-27 06:02:22.125 239 12639.75 120.70 54802.75 88888.00 2013-08-27 06:02:22.250 239 12639.67 120.67 54802.75 88888.00 2013-08-27 06:02:22.375 239 12639.73 120.72 54802.78 88888.00 2013-08-27 06:02:22.500 239 12639.70 120.72 54802.75 88888.00 2013-08-27 06:02:22.625 239 12639.73 120.72 54802.75 88888.00 2013-08-27 06:02:22.750 239 12639.70 120.72 54802.72 88888.00 2013-08-27 06:02:22.875 239 12639.75 120.67 54802.75 88888.00 2013-08-27 06:02:23.000 239 12639.80 120.72 54802.78 88888.00 2013-08-27 06:02:23.125 239 12639.77 120.72 54802.75 88888.00 2013-08-27 06:02:23.250 239 12639.67 120.70 54802.72 88888.00 2013-08-27 06:02:23.375 239 12639.58 120.70 54802.75 88888.00 2013-08-27 06:02:23.500 239 12639.62 120.75 54802.75 88888.00 2013-08-27 06:02:23.625 239 12639.75 120.75 54802.75 88888.00 2013-08-27 06:02:23.750 239 12639.80 120.75 54802.72 88888.00 2013-08-27 06:02:23.875 239 12639.77 120.72 54802.70 88888.00 2013-08-27 06:02:24.000 239 12639.75 120.75 54802.75 88888.00 2013-08-27 06:02:24.125 239 12639.67 120.75 54802.80 88888.00 2013-08-27 06:02:24.250 239 12639.65 120.72 54802.78 88888.00 2013-08-27 06:02:24.375 239 12639.67 120.72 54802.75 88888.00 2013-08-27 06:02:24.500 239 12639.70 120.72 54802.78 88888.00 2013-08-27 06:02:24.625 239 12639.75 120.72 54802.78 88888.00 2013-08-27 06:02:24.750 239 12639.75 120.75 54802.78 88888.00 2013-08-27 06:02:24.875 239 12639.73 120.75 54802.78 88888.00 2013-08-27 06:02:25.000 239 12639.70 120.75 54802.75 88888.00 2013-08-27 06:02:25.125 239 12639.65 120.75 54802.75 88888.00 2013-08-27 06:02:25.250 239 12639.62 120.70 54802.75 88888.00 2013-08-27 06:02:25.375 239 12639.62 120.72 54802.72 88888.00 2013-08-27 06:02:25.500 239 12639.65 120.72 54802.72 88888.00 2013-08-27 06:02:25.625 239 12639.52 120.65 54802.62 88888.00 2013-08-27 06:02:25.750 239 12639.52 120.67 54802.72 88888.00 2013-08-27 06:02:25.875 239 12639.58 120.75 54802.72 88888.00 2013-08-27 06:02:26.000 239 12639.67 120.78 54802.72 88888.00 2013-08-27 06:02:26.125 239 12639.65 120.78 54802.72 88888.00 2013-08-27 06:02:26.250 239 12639.67 120.78 54802.72 88888.00 2013-08-27 06:02:26.375 239 12639.70 120.75 54802.70 88888.00 2013-08-27 06:02:26.500 239 12639.70 120.75 54802.72 88888.00 2013-08-27 06:02:26.625 239 12639.67 120.75 54802.72 88888.00 2013-08-27 06:02:26.750 239 12639.62 120.75 54802.72 88888.00 2013-08-27 06:02:26.875 239 12639.65 120.72 54802.72 88888.00 2013-08-27 06:02:27.000 239 12639.67 120.72 54802.72 88888.00 2013-08-27 06:02:27.125 239 12639.67 120.75 54802.70 88888.00 2013-08-27 06:02:27.250 239 12639.62 120.72 54802.75 88888.00 2013-08-27 06:02:27.375 239 12639.60 120.72 54802.75 88888.00 2013-08-27 06:02:27.500 239 12639.62 120.78 54802.75 88888.00 2013-08-27 06:02:27.625 239 12639.70 120.75 54802.75 88888.00 2013-08-27 06:02:27.750 239 12639.70 120.75 54802.72 88888.00 2013-08-27 06:02:27.875 239 12639.70 120.72 54802.75 88888.00 2013-08-27 06:02:28.000 239 12639.70 120.75 54802.72 88888.00 2013-08-27 06:02:28.125 239 12639.62 120.75 54802.72 88888.00 2013-08-27 06:02:28.250 239 12639.67 120.75 54802.70 88888.00 2013-08-27 06:02:28.375 239 12639.65 120.72 54802.70 88888.00 2013-08-27 06:02:28.500 239 12639.62 120.75 54802.72 88888.00 2013-08-27 06:02:28.625 239 12639.62 120.75 54802.70 88888.00 2013-08-27 06:02:28.750 239 12639.60 120.75 54802.72 88888.00 2013-08-27 06:02:28.875 239 12639.52 120.75 54802.72 88888.00 2013-08-27 06:02:29.000 239 12639.50 120.72 54802.70 88888.00 2013-08-27 06:02:29.125 239 12639.60 120.72 54802.72 88888.00 2013-08-27 06:02:29.250 239 12639.62 120.72 54802.70 88888.00 2013-08-27 06:02:29.375 239 12639.60 120.72 54802.70 88888.00 2013-08-27 06:02:29.500 239 12639.60 120.75 54802.70 88888.00 2013-08-27 06:02:29.625 239 12639.60 120.75 54802.72 88888.00 2013-08-27 06:02:29.750 239 12639.62 120.75 54802.72 88888.00 2013-08-27 06:02:29.875 239 12639.62 120.72 54802.72 88888.00 2013-08-27 06:02:30.000 239 12639.70 120.72 54802.70 88888.00 2013-08-27 06:02:30.125 239 12639.75 120.75 54802.72 88888.00 2013-08-27 06:02:30.250 239 12639.75 120.75 54802.72 88888.00 2013-08-27 06:02:30.375 239 12639.77 120.72 54802.72 88888.00 2013-08-27 06:02:30.500 239 12639.77 120.75 54802.72 88888.00 2013-08-27 06:02:30.625 239 12639.77 120.75 54802.72 88888.00 2013-08-27 06:02:30.750 239 12639.75 120.72 54802.72 88888.00 2013-08-27 06:02:30.875 239 12639.70 120.75 54802.75 88888.00 2013-08-27 06:02:31.000 239 12639.67 120.75 54802.70 88888.00 2013-08-27 06:02:31.125 239 12639.67 120.75 54802.72 88888.00 2013-08-27 06:02:31.250 239 12639.67 120.75 54802.70 88888.00 2013-08-27 06:02:31.375 239 12639.70 120.75 54802.72 88888.00 2013-08-27 06:02:31.500 239 12639.70 120.78 54802.72 88888.00 2013-08-27 06:02:31.625 239 12639.75 120.75 54802.72 88888.00 2013-08-27 06:02:31.750 239 12639.77 120.78 54802.70 88888.00 2013-08-27 06:02:31.875 239 12639.77 120.78 54802.70 88888.00 2013-08-27 06:02:32.000 239 12639.80 120.78 54802.72 88888.00 2013-08-27 06:02:32.125 239 12639.73 120.75 54802.70 88888.00 2013-08-27 06:02:32.250 239 12639.73 120.75 54802.70 88888.00 2013-08-27 06:02:32.375 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:32.500 239 12639.73 120.75 54802.70 88888.00 2013-08-27 06:02:32.625 239 12639.75 120.72 54802.70 88888.00 2013-08-27 06:02:32.750 239 12639.80 120.75 54802.72 88888.00 2013-08-27 06:02:32.875 239 12639.80 120.75 54802.70 88888.00 2013-08-27 06:02:33.000 239 12639.80 120.75 54802.70 88888.00 2013-08-27 06:02:33.125 239 12639.70 120.72 54802.70 88888.00 2013-08-27 06:02:33.250 239 12639.77 120.72 54802.70 88888.00 2013-08-27 06:02:33.375 239 12639.88 120.75 54802.70 88888.00 2013-08-27 06:02:33.500 239 12639.83 120.72 54802.70 88888.00 2013-08-27 06:02:33.625 239 12639.77 120.72 54802.68 88888.00 2013-08-27 06:02:33.750 239 12639.75 120.72 54802.70 88888.00 2013-08-27 06:02:33.875 239 12639.80 120.78 54802.70 88888.00 2013-08-27 06:02:34.000 239 12639.83 120.72 54802.68 88888.00 2013-08-27 06:02:34.125 239 12639.83 120.72 54802.68 88888.00 2013-08-27 06:02:34.250 239 12639.77 120.72 54802.70 88888.00 2013-08-27 06:02:34.375 239 12639.75 120.72 54802.70 88888.00 2013-08-27 06:02:34.500 239 12639.75 120.72 54802.68 88888.00 2013-08-27 06:02:34.625 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:34.750 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:34.875 239 12639.70 120.75 54802.68 88888.00 2013-08-27 06:02:35.000 239 12639.70 120.75 54802.68 88888.00 2013-08-27 06:02:35.125 239 12639.73 120.75 54802.68 88888.00 2013-08-27 06:02:35.250 239 12639.70 120.72 54802.70 88888.00 2013-08-27 06:02:35.375 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:35.500 239 12639.77 120.75 54802.68 88888.00 2013-08-27 06:02:35.625 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:35.750 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:35.875 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:36.000 239 12639.77 120.75 54802.65 88888.00 2013-08-27 06:02:36.125 239 12639.85 120.75 54802.65 88888.00 2013-08-27 06:02:36.250 239 12639.80 120.75 54802.68 88888.00 2013-08-27 06:02:36.375 239 12639.85 120.78 54802.70 88888.00 2013-08-27 06:02:36.500 239 12639.83 120.75 54802.62 88888.00 2013-08-27 06:02:36.625 239 12639.80 120.72 54802.60 88888.00 2013-08-27 06:02:36.750 239 12639.75 120.72 54802.62 88888.00 2013-08-27 06:02:36.875 239 12639.83 120.75 54802.65 88888.00 2013-08-27 06:02:37.000 239 12639.80 120.75 54802.65 88888.00 2013-08-27 06:02:37.125 239 12639.70 120.75 54802.65 88888.00 2013-08-27 06:02:37.250 239 12639.70 120.72 54802.70 88888.00 2013-08-27 06:02:37.375 239 12639.77 120.72 54802.65 88888.00 2013-08-27 06:02:37.500 239 12639.73 120.72 54802.65 88888.00 2013-08-27 06:02:37.625 239 12639.77 120.75 54802.68 88888.00 2013-08-27 06:02:37.750 239 12639.77 120.75 54802.68 88888.00 2013-08-27 06:02:37.875 239 12639.75 120.75 54802.65 88888.00 2013-08-27 06:02:38.000 239 12639.75 120.72 54802.68 88888.00 2013-08-27 06:02:38.125 239 12639.77 120.75 54802.70 88888.00 2013-08-27 06:02:38.250 239 12639.73 120.72 54802.70 88888.00 2013-08-27 06:02:38.375 239 12639.70 120.75 54802.65 88888.00 2013-08-27 06:02:38.500 239 12639.75 120.75 54802.65 88888.00 2013-08-27 06:02:38.625 239 12639.75 120.75 54802.70 88888.00 2013-08-27 06:02:38.750 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:38.875 239 12639.80 120.75 54802.68 88888.00 2013-08-27 06:02:39.000 239 12639.80 120.78 54802.68 88888.00 2013-08-27 06:02:39.125 239 12639.80 120.78 54802.68 88888.00 2013-08-27 06:02:39.250 239 12639.73 120.78 54802.70 88888.00 2013-08-27 06:02:39.375 239 12639.77 120.78 54802.68 88888.00 2013-08-27 06:02:39.500 239 12639.75 120.78 54802.68 88888.00 2013-08-27 06:02:39.625 239 12639.73 120.78 54802.68 88888.00 2013-08-27 06:02:39.750 239 12639.70 120.78 54802.65 88888.00 2013-08-27 06:02:39.875 239 12639.67 120.78 54802.62 88888.00 2013-08-27 06:02:40.000 239 12639.65 120.75 54802.60 88888.00 2013-08-27 06:02:40.125 239 12639.70 120.75 54802.60 88888.00 2013-08-27 06:02:40.250 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:40.375 239 12639.77 120.78 54802.68 88888.00 2013-08-27 06:02:40.500 239 12639.73 120.78 54802.68 88888.00 2013-08-27 06:02:40.625 239 12639.73 120.78 54802.68 88888.00 2013-08-27 06:02:40.750 239 12639.75 120.78 54802.65 88888.00 2013-08-27 06:02:40.875 239 12639.77 120.75 54802.65 88888.00 2013-08-27 06:02:41.000 239 12639.85 120.75 54802.65 88888.00 2013-08-27 06:02:41.125 239 12639.90 120.75 54802.65 88888.00 2013-08-27 06:02:41.250 239 12639.88 120.75 54802.70 88888.00 2013-08-27 06:02:41.375 239 12639.88 120.75 54802.68 88888.00 2013-08-27 06:02:41.500 239 12639.85 120.75 54802.62 88888.00 2013-08-27 06:02:41.625 239 12639.77 120.72 54802.65 88888.00 2013-08-27 06:02:41.750 239 12639.80 120.72 54802.68 88888.00 2013-08-27 06:02:41.875 239 12639.80 120.75 54802.68 88888.00 2013-08-27 06:02:42.000 239 12639.83 120.78 54802.62 88888.00 2013-08-27 06:02:42.125 239 12639.85 120.78 54802.62 88888.00 2013-08-27 06:02:42.250 239 12639.75 120.75 54802.65 88888.00 2013-08-27 06:02:42.375 239 12639.73 120.75 54802.62 88888.00 2013-08-27 06:02:42.500 239 12639.73 120.78 54802.60 88888.00 2013-08-27 06:02:42.625 239 12639.75 120.78 54802.62 88888.00 2013-08-27 06:02:42.750 239 12639.77 120.78 54802.62 88888.00 2013-08-27 06:02:42.875 239 12639.75 120.78 54802.65 88888.00 2013-08-27 06:02:43.000 239 12639.77 120.72 54802.62 88888.00 2013-08-27 06:02:43.125 239 12639.80 120.75 54802.62 88888.00 2013-08-27 06:02:43.250 239 12639.83 120.78 54802.62 88888.00 2013-08-27 06:02:43.375 239 12639.83 120.75 54802.65 88888.00 2013-08-27 06:02:43.500 239 12639.83 120.75 54802.62 88888.00 2013-08-27 06:02:43.625 239 12639.85 120.78 54802.62 88888.00 2013-08-27 06:02:43.750 239 12639.83 120.75 54802.65 88888.00 2013-08-27 06:02:43.875 239 12639.83 120.78 54802.65 88888.00 2013-08-27 06:02:44.000 239 12639.75 120.75 54802.62 88888.00 2013-08-27 06:02:44.125 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:44.250 239 12639.75 120.72 54802.70 88888.00 2013-08-27 06:02:44.375 239 12639.75 120.75 54802.70 88888.00 2013-08-27 06:02:44.500 239 12639.75 120.78 54802.68 88888.00 2013-08-27 06:02:44.625 239 12639.73 120.75 54802.62 88888.00 2013-08-27 06:02:44.750 239 12639.77 120.72 54802.65 88888.00 2013-08-27 06:02:44.875 239 12639.83 120.72 54802.65 88888.00 2013-08-27 06:02:45.000 239 12639.80 120.75 54802.68 88888.00 2013-08-27 06:02:45.125 239 12639.77 120.75 54802.65 88888.00 2013-08-27 06:02:45.250 239 12639.80 120.75 54802.65 88888.00 2013-08-27 06:02:45.375 239 12639.75 120.75 54802.65 88888.00 2013-08-27 06:02:45.500 239 12639.75 120.75 54802.62 88888.00 2013-08-27 06:02:45.625 239 12639.77 120.75 54802.62 88888.00 2013-08-27 06:02:45.750 239 12639.77 120.75 54802.62 88888.00 2013-08-27 06:02:45.875 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:46.000 239 12639.80 120.78 54802.68 88888.00 2013-08-27 06:02:46.125 239 12639.77 120.75 54802.65 88888.00 2013-08-27 06:02:46.250 239 12639.75 120.70 54802.65 88888.00 2013-08-27 06:02:46.375 239 12639.83 120.72 54802.65 88888.00 2013-08-27 06:02:46.500 239 12639.88 120.75 54802.65 88888.00 2013-08-27 06:02:46.625 239 12639.88 120.75 54802.65 88888.00 2013-08-27 06:02:46.750 239 12639.85 120.75 54802.65 88888.00 2013-08-27 06:02:46.875 239 12639.85 120.75 54802.65 88888.00 2013-08-27 06:02:47.000 239 12639.85 120.72 54802.65 88888.00 2013-08-27 06:02:47.125 239 12639.77 120.72 54802.68 88888.00 2013-08-27 06:02:47.250 239 12639.83 120.72 54802.65 88888.00 2013-08-27 06:02:47.375 239 12639.85 120.72 54802.62 88888.00 2013-08-27 06:02:47.500 239 12639.92 120.75 54802.65 88888.00 2013-08-27 06:02:47.625 239 12639.90 120.72 54802.62 88888.00 2013-08-27 06:02:47.750 239 12639.83 120.72 54802.65 88888.00 2013-08-27 06:02:47.875 239 12639.83 120.70 54802.65 88888.00 2013-08-27 06:02:48.000 239 12639.77 120.70 54802.65 88888.00 2013-08-27 06:02:48.125 239 12639.77 120.70 54802.62 88888.00 2013-08-27 06:02:48.250 239 12639.75 120.72 54802.62 88888.00 2013-08-27 06:02:48.375 239 12639.77 120.72 54802.65 88888.00 2013-08-27 06:02:48.500 239 12639.77 120.72 54802.65 88888.00 2013-08-27 06:02:48.625 239 12639.85 120.70 54802.62 88888.00 2013-08-27 06:02:48.750 239 12639.83 120.72 54802.65 88888.00 2013-08-27 06:02:48.875 239 12639.77 120.70 54802.62 88888.00 2013-08-27 06:02:49.000 239 12639.77 120.70 54802.60 88888.00 2013-08-27 06:02:49.125 239 12639.80 120.70 54802.62 88888.00 2013-08-27 06:02:49.250 239 12639.83 120.72 54802.62 88888.00 2013-08-27 06:02:49.375 239 12639.83 120.72 54802.62 88888.00 2013-08-27 06:02:49.500 239 12639.77 120.72 54802.62 88888.00 2013-08-27 06:02:49.625 239 12639.75 120.72 54802.62 88888.00 2013-08-27 06:02:49.750 239 12639.77 120.70 54802.57 88888.00 2013-08-27 06:02:49.875 239 12639.77 120.67 54802.60 88888.00 2013-08-27 06:02:50.000 239 12639.83 120.70 54802.62 88888.00 2013-08-27 06:02:50.125 239 12639.83 120.70 54802.62 88888.00 2013-08-27 06:02:50.250 239 12639.83 120.70 54802.68 88888.00 2013-08-27 06:02:50.375 239 12639.90 120.72 54802.65 88888.00 2013-08-27 06:02:50.500 239 12639.88 120.72 54802.65 88888.00 2013-08-27 06:02:50.625 239 12639.88 120.72 54802.62 88888.00 2013-08-27 06:02:50.750 239 12639.85 120.70 54802.62 88888.00 2013-08-27 06:02:50.875 239 12639.83 120.70 54802.62 88888.00 2013-08-27 06:02:51.000 239 12639.83 120.72 54802.60 88888.00 2013-08-27 06:02:51.125 239 12639.80 120.72 54802.62 88888.00 2013-08-27 06:02:51.250 239 12639.75 120.72 54802.65 88888.00 2013-08-27 06:02:51.375 239 12639.75 120.72 54802.65 88888.00 2013-08-27 06:02:51.500 239 12639.75 120.72 54802.68 88888.00 2013-08-27 06:02:51.625 239 12639.85 120.70 54802.68 88888.00 2013-08-27 06:02:51.750 239 12639.85 120.72 54802.68 88888.00 2013-08-27 06:02:51.875 239 12639.80 120.72 54802.68 88888.00 2013-08-27 06:02:52.000 239 12639.75 120.75 54802.68 88888.00 2013-08-27 06:02:52.125 239 12639.75 120.72 54802.68 88888.00 2013-08-27 06:02:52.250 239 12639.73 120.70 54802.70 88888.00 2013-08-27 06:02:52.375 239 12639.77 120.72 54802.68 88888.00 2013-08-27 06:02:52.500 239 12639.75 120.70 54802.68 88888.00 2013-08-27 06:02:52.625 239 12639.75 120.65 54802.62 88888.00 2013-08-27 06:02:52.750 239 12639.70 120.65 54802.65 88888.00 2013-08-27 06:02:52.875 239 12639.70 120.67 54802.65 88888.00 2013-08-27 06:02:53.000 239 12639.70 120.70 54802.62 88888.00 2013-08-27 06:02:53.125 239 12639.70 120.70 54802.60 88888.00 2013-08-27 06:02:53.250 239 12639.70 120.67 54802.62 88888.00 2013-08-27 06:02:53.375 239 12639.77 120.70 54802.62 88888.00 2013-08-27 06:02:53.500 239 12639.83 120.70 54802.62 88888.00 2013-08-27 06:02:53.625 239 12639.80 120.67 54802.62 88888.00 2013-08-27 06:02:53.750 239 12639.80 120.67 54802.60 88888.00 2013-08-27 06:02:53.875 239 12639.85 120.67 54802.60 88888.00 2013-08-27 06:02:54.000 239 12639.85 120.70 54802.62 88888.00 2013-08-27 06:02:54.125 239 12639.85 120.67 54802.62 88888.00 2013-08-27 06:02:54.250 239 12639.80 120.65 54802.65 88888.00 2013-08-27 06:02:54.375 239 12639.75 120.65 54802.62 88888.00 2013-08-27 06:02:54.500 239 12639.77 120.67 54802.65 88888.00 2013-08-27 06:02:54.625 239 12639.77 120.67 54802.65 88888.00 2013-08-27 06:02:54.750 239 12639.73 120.65 54802.60 88888.00 2013-08-27 06:02:54.875 239 12639.67 120.67 54802.57 88888.00 2013-08-27 06:02:55.000 239 12639.73 120.67 54802.57 88888.00 2013-08-27 06:02:55.125 239 12639.73 120.67 54802.62 88888.00 2013-08-27 06:02:55.250 239 12639.73 120.65 54802.60 88888.00 2013-08-27 06:02:55.375 239 12639.83 120.67 54802.60 88888.00 2013-08-27 06:02:55.500 239 12639.85 120.70 54802.60 88888.00 2013-08-27 06:02:55.625 239 12639.75 120.70 54802.60 88888.00 2013-08-27 06:02:55.750 239 12639.75 120.67 54802.60 88888.00 2013-08-27 06:02:55.875 239 12639.75 120.67 54802.62 88888.00 2013-08-27 06:02:56.000 239 12639.83 120.62 54802.60 88888.00 2013-08-27 06:02:56.125 239 12639.85 120.62 54802.62 88888.00 2013-08-27 06:02:56.250 239 12639.83 120.67 54802.65 88888.00 2013-08-27 06:02:56.375 239 12639.80 120.67 54802.62 88888.00 2013-08-27 06:02:56.500 239 12639.80 120.65 54802.62 88888.00 2013-08-27 06:02:56.625 239 12639.75 120.65 54802.62 88888.00 2013-08-27 06:02:56.750 239 12639.75 120.65 54802.60 88888.00 2013-08-27 06:02:56.875 239 12639.77 120.62 54802.60 88888.00 2013-08-27 06:02:57.000 239 12639.75 120.62 54802.60 88888.00 2013-08-27 06:02:57.125 239 12639.73 120.65 54802.62 88888.00 2013-08-27 06:02:57.250 239 12639.70 120.67 54802.62 88888.00 2013-08-27 06:02:57.375 239 12639.73 120.67 54802.62 88888.00 2013-08-27 06:02:57.500 239 12639.75 120.65 54802.65 88888.00 2013-08-27 06:02:57.625 239 12639.75 120.62 54802.62 88888.00 2013-08-27 06:02:57.750 239 12639.70 120.65 54802.57 88888.00 2013-08-27 06:02:57.875 239 12639.67 120.62 54802.57 88888.00 2013-08-27 06:02:58.000 239 12639.65 120.60 54802.55 88888.00 2013-08-27 06:02:58.125 239 12639.62 120.60 54802.60 88888.00 2013-08-27 06:02:58.250 239 12639.60 120.62 54802.62 88888.00 2013-08-27 06:02:58.375 239 12639.62 120.65 54802.62 88888.00 2013-08-27 06:02:58.500 239 12639.62 120.67 54802.62 88888.00 2013-08-27 06:02:58.625 239 12639.65 120.62 54802.60 88888.00 2013-08-27 06:02:58.750 239 12639.62 120.62 54802.60 88888.00 2013-08-27 06:02:58.875 239 12639.67 120.60 54802.60 88888.00 2013-08-27 06:02:59.000 239 12639.70 120.60 54802.60 88888.00 2013-08-27 06:02:59.125 239 12639.73 120.62 54802.62 88888.00 2013-08-27 06:02:59.250 239 12639.73 120.60 54802.60 88888.00 2013-08-27 06:02:59.375 239 12639.65 120.60 54802.57 88888.00 2013-08-27 06:02:59.500 239 12639.58 120.60 54802.60 88888.00 2013-08-27 06:02:59.625 239 12639.60 120.62 54802.62 88888.00 2013-08-27 06:02:59.750 239 12639.62 120.62 54802.62 88888.00 2013-08-27 06:02:59.875 239 12639.65 120.62 54802.62 88888.00 2013-08-27 06:03:00.000 239 12639.73 120.60 54802.60 88888.00 2013-08-27 06:03:00.125 239 12639.73 120.60 54802.60 88888.00 2013-08-27 06:03:00.250 239 12639.60 120.58 54802.62 88888.00 2013-08-27 06:03:00.375 239 12639.67 120.60 54802.62 88888.00 2013-08-27 06:03:00.500 239 12639.75 120.62 54802.65 88888.00 2013-08-27 06:03:00.625 239 12639.73 120.62 54802.62 88888.00 2013-08-27 06:03:00.750 239 12639.70 120.60 54802.60 88888.00 2013-08-27 06:03:00.875 239 12639.73 120.62 54802.57 88888.00 2013-08-27 06:03:01.000 239 12639.73 120.60 54802.57 88888.00 2013-08-27 06:03:01.125 239 12639.70 120.58 54802.60 88888.00 2013-08-27 06:03:01.250 239 12639.67 120.58 54802.62 88888.00 2013-08-27 06:03:01.375 239 12639.65 120.58 54802.60 88888.00 2013-08-27 06:03:01.500 239 12639.67 120.60 54802.57 88888.00 2013-08-27 06:03:01.625 239 12639.67 120.60 54802.57 88888.00 2013-08-27 06:03:01.750 239 12639.70 120.62 54802.60 88888.00 2013-08-27 06:03:01.875 239 12639.80 120.60 54802.60 88888.00 2013-08-27 06:03:02.000 239 12639.83 120.60 54802.60 88888.00 2013-08-27 06:03:02.125 239 12639.77 120.60 54802.60 88888.00 2013-08-27 06:03:02.250 239 12639.67 120.53 54802.55 88888.00 2013-08-27 06:03:02.375 239 12639.70 120.55 54802.57 88888.00 2013-08-27 06:03:02.500 239 12639.73 120.60 54802.60 88888.00 2013-08-27 06:03:02.625 239 12639.67 120.60 54802.60 88888.00 2013-08-27 06:03:02.750 239 12639.67 120.60 54802.57 88888.00 2013-08-27 06:03:02.875 239 12639.70 120.58 54802.57 88888.00 2013-08-27 06:03:03.000 239 12639.75 120.58 54802.57 88888.00 2013-08-27 06:03:03.125 239 12639.70 120.58 54802.57 88888.00 2013-08-27 06:03:03.250 239 12639.67 120.55 54802.55 88888.00 2013-08-27 06:03:03.375 239 12639.67 120.55 54802.57 88888.00 2013-08-27 06:03:03.500 239 12639.77 120.58 54802.60 88888.00 2013-08-27 06:03:03.625 239 12639.73 120.55 54802.57 88888.00 2013-08-27 06:03:03.750 239 12639.65 120.53 54802.57 88888.00 2013-08-27 06:03:03.875 239 12639.73 120.55 54802.55 88888.00 2013-08-27 06:03:04.000 239 12639.83 120.58 54802.55 88888.00 2013-08-27 06:03:04.125 239 12639.83 120.55 54802.57 88888.00 2013-08-27 06:03:04.250 239 12639.75 120.55 54802.57 88888.00 2013-08-27 06:03:04.375 239 12639.77 120.55 54802.60 88888.00 2013-08-27 06:03:04.500 239 12639.70 120.55 54802.57 88888.00 2013-08-27 06:03:04.625 239 12639.70 120.55 54802.55 88888.00 2013-08-27 06:03:04.750 239 12639.70 120.55 54802.55 88888.00 2013-08-27 06:03:04.875 239 12639.67 120.55 54802.55 88888.00 2013-08-27 06:03:05.000 239 12639.70 120.53 54802.55 88888.00 2013-08-27 06:03:05.125 239 12639.75 120.55 54802.55 88888.00 2013-08-27 06:03:05.250 239 12639.75 120.55 54802.57 88888.00 2013-08-27 06:03:05.375 239 12639.83 120.55 54802.57 88888.00 2013-08-27 06:03:05.500 239 12639.85 120.55 54802.57 88888.00 2013-08-27 06:03:05.625 239 12639.88 120.55 54802.53 88888.00 2013-08-27 06:03:05.750 239 12639.85 120.53 54802.55 88888.00 2013-08-27 06:03:05.875 239 12639.83 120.53 54802.57 88888.00 2013-08-27 06:03:06.000 239 12639.80 120.50 54802.57 88888.00 2013-08-27 06:03:06.125 239 12639.83 120.55 54802.57 88888.00 2013-08-27 06:03:06.250 239 12639.80 120.53 54802.57 88888.00 2013-08-27 06:03:06.375 239 12639.77 120.55 54802.55 88888.00 2013-08-27 06:03:06.500 239 12639.70 120.53 54802.55 88888.00 2013-08-27 06:03:06.625 239 12639.73 120.53 54802.57 88888.00 2013-08-27 06:03:06.750 239 12639.75 120.58 54802.57 88888.00 2013-08-27 06:03:06.875 239 12639.70 120.55 54802.53 88888.00 2013-08-27 06:03:07.000 239 12639.77 120.53 54802.50 88888.00 2013-08-27 06:03:07.125 239 12639.83 120.53 54802.53 88888.00 2013-08-27 06:03:07.250 239 12639.80 120.55 54802.53 88888.00 2013-08-27 06:03:07.375 239 12639.75 120.53 54802.53 88888.00 2013-08-27 06:03:07.500 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:07.625 239 12639.77 120.50 54802.55 88888.00 2013-08-27 06:03:07.750 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:07.875 239 12639.67 120.50 54802.53 88888.00 2013-08-27 06:03:08.000 239 12639.77 120.53 54802.50 88888.00 2013-08-27 06:03:08.125 239 12639.77 120.53 54802.55 88888.00 2013-08-27 06:03:08.250 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:08.375 239 12639.80 120.55 54802.53 88888.00 2013-08-27 06:03:08.500 239 12639.80 120.53 54802.53 88888.00 2013-08-27 06:03:08.625 239 12639.77 120.53 54802.53 88888.00 2013-08-27 06:03:08.750 239 12639.75 120.53 54802.55 88888.00 2013-08-27 06:03:08.875 239 12639.73 120.53 54802.55 88888.00 2013-08-27 06:03:09.000 239 12639.75 120.47 54802.53 88888.00 2013-08-27 06:03:09.125 239 12639.75 120.50 54802.53 88888.00 2013-08-27 06:03:09.250 239 12639.75 120.50 54802.53 88888.00 2013-08-27 06:03:09.375 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:09.500 239 12639.73 120.53 54802.55 88888.00 2013-08-27 06:03:09.625 239 12639.80 120.53 54802.53 88888.00 2013-08-27 06:03:09.750 239 12639.80 120.50 54802.50 88888.00 2013-08-27 06:03:09.875 239 12639.80 120.50 54802.53 88888.00 2013-08-27 06:03:10.000 239 12639.80 120.53 54802.53 88888.00 2013-08-27 06:03:10.125 239 12639.83 120.53 54802.55 88888.00 2013-08-27 06:03:10.250 239 12639.75 120.53 54802.53 88888.00 2013-08-27 06:03:10.375 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:10.500 239 12639.80 120.53 54802.55 88888.00 2013-08-27 06:03:10.625 239 12639.80 120.55 54802.55 88888.00 2013-08-27 06:03:10.750 239 12639.80 120.53 54802.53 88888.00 2013-08-27 06:03:10.875 239 12639.67 120.53 54802.50 88888.00 2013-08-27 06:03:11.000 239 12639.60 120.53 54802.53 88888.00 2013-08-27 06:03:11.125 239 12639.65 120.50 54802.53 88888.00 2013-08-27 06:03:11.250 239 12639.70 120.53 54802.55 88888.00 2013-08-27 06:03:11.375 239 12639.73 120.55 54802.53 88888.00 2013-08-27 06:03:11.500 239 12639.70 120.53 54802.53 88888.00 2013-08-27 06:03:11.625 239 12639.75 120.53 54802.53 88888.00 2013-08-27 06:03:11.750 239 12639.85 120.53 54802.53 88888.00 2013-08-27 06:03:11.875 239 12639.92 120.53 54802.50 88888.00 2013-08-27 06:03:12.000 239 12639.85 120.53 54802.50 88888.00 2013-08-27 06:03:12.125 239 12639.77 120.50 54802.53 88888.00 2013-08-27 06:03:12.250 239 12639.73 120.45 54802.53 88888.00 2013-08-27 06:03:12.375 239 12639.75 120.50 54802.55 88888.00 2013-08-27 06:03:12.500 239 12639.73 120.53 54802.50 88888.00 2013-08-27 06:03:12.625 239 12639.67 120.53 54802.50 88888.00 2013-08-27 06:03:12.750 239 12639.70 120.53 54802.50 88888.00 2013-08-27 06:03:12.875 239 12639.67 120.53 54802.50 88888.00 2013-08-27 06:03:13.000 239 12639.67 120.53 54802.53 88888.00 2013-08-27 06:03:13.125 239 12639.73 120.55 54802.55 88888.00 2013-08-27 06:03:13.250 239 12639.73 120.55 54802.53 88888.00 2013-08-27 06:03:13.375 239 12639.75 120.53 54802.50 88888.00 2013-08-27 06:03:13.500 239 12639.77 120.53 54802.50 88888.00 2013-08-27 06:03:13.625 239 12639.83 120.53 54802.53 88888.00 2013-08-27 06:03:13.750 239 12639.83 120.50 54802.53 88888.00 2013-08-27 06:03:13.875 239 12639.77 120.50 54802.53 88888.00 2013-08-27 06:03:14.000 239 12639.85 120.50 54802.50 88888.00 2013-08-27 06:03:14.125 239 12639.85 120.47 54802.53 88888.00 2013-08-27 06:03:14.250 239 12639.77 120.50 54802.53 88888.00 2013-08-27 06:03:14.375 239 12639.75 120.50 54802.50 88888.00 2013-08-27 06:03:14.500 239 12639.70 120.50 54802.50 88888.00 2013-08-27 06:03:14.625 239 12639.70 120.53 54802.50 88888.00 2013-08-27 06:03:14.750 239 12639.70 120.53 54802.50 88888.00 2013-08-27 06:03:14.875 239 12639.77 120.53 54802.53 88888.00 2013-08-27 06:03:15.000 239 12639.83 120.50 54802.50 88888.00 2013-08-27 06:03:15.125 239 12639.88 120.50 54802.47 88888.00 2013-08-27 06:03:15.250 239 12639.77 120.53 54802.50 88888.00 2013-08-27 06:03:15.375 239 12639.75 120.53 54802.50 88888.00 2013-08-27 06:03:15.500 239 12639.77 120.55 54802.47 88888.00 2013-08-27 06:03:15.625 239 12639.80 120.53 54802.47 88888.00 2013-08-27 06:03:15.750 239 12639.77 120.55 54802.47 88888.00 2013-08-27 06:03:15.875 239 12639.77 120.58 54802.53 88888.00 2013-08-27 06:03:16.000 239 12639.75 120.55 54802.47 88888.00 2013-08-27 06:03:16.125 239 12639.73 120.55 54802.50 88888.00 2013-08-27 06:03:16.250 239 12639.75 120.53 54802.50 88888.00 2013-08-27 06:03:16.375 239 12639.80 120.55 54802.53 88888.00 2013-08-27 06:03:16.500 239 12639.80 120.55 54802.50 88888.00 2013-08-27 06:03:16.625 239 12639.88 120.53 54802.50 88888.00 2013-08-27 06:03:16.750 239 12639.83 120.53 54802.47 88888.00 2013-08-27 06:03:16.875 239 12639.85 120.55 54802.50 88888.00 2013-08-27 06:03:17.000 239 12639.85 120.55 54802.47 88888.00 2013-08-27 06:03:17.125 239 12639.77 120.55 54802.47 88888.00 2013-08-27 06:03:17.250 239 12639.77 120.53 54802.47 88888.00 2013-08-27 06:03:17.375 239 12639.73 120.53 54802.47 88888.00 2013-08-27 06:03:17.500 239 12639.80 120.55 54802.47 88888.00 2013-08-27 06:03:17.625 239 12639.83 120.55 54802.47 88888.00 2013-08-27 06:03:17.750 239 12639.80 120.53 54802.45 88888.00 2013-08-27 06:03:17.875 239 12639.77 120.55 54802.47 88888.00 2013-08-27 06:03:18.000 239 12639.70 120.53 54802.43 88888.00 2013-08-27 06:03:18.125 239 12639.67 120.50 54802.45 88888.00 2013-08-27 06:03:18.250 239 12639.67 120.50 54802.45 88888.00 2013-08-27 06:03:18.375 239 12639.67 120.50 54802.43 88888.00 2013-08-27 06:03:18.500 239 12639.73 120.47 54802.45 88888.00 2013-08-27 06:03:18.625 239 12639.75 120.50 54802.45 88888.00 2013-08-27 06:03:18.750 239 12639.67 120.53 54802.45 88888.00 2013-08-27 06:03:18.875 239 12639.70 120.53 54802.45 88888.00 2013-08-27 06:03:19.000 239 12639.73 120.50 54802.43 88888.00 2013-08-27 06:03:19.125 239 12639.75 120.50 54802.43 88888.00 2013-08-27 06:03:19.250 239 12639.73 120.53 54802.45 88888.00 2013-08-27 06:03:19.375 239 12639.77 120.53 54802.43 88888.00 2013-08-27 06:03:19.500 239 12639.77 120.53 54802.45 88888.00 2013-08-27 06:03:19.625 239 12639.75 120.53 54802.47 88888.00 2013-08-27 06:03:19.750 239 12639.65 120.53 54802.45 88888.00 2013-08-27 06:03:19.875 239 12639.65 120.53 54802.45 88888.00 2013-08-27 06:03:20.000 239 12639.75 120.55 54802.43 88888.00 2013-08-27 06:03:20.125 239 12639.73 120.58 54802.45 88888.00 2013-08-27 06:03:20.250 239 12639.75 120.55 54802.47 88888.00 2013-08-27 06:03:20.375 239 12639.77 120.58 54802.45 88888.00 2013-08-27 06:03:20.500 239 12639.75 120.55 54802.45 88888.00 2013-08-27 06:03:20.625 239 12639.73 120.58 54802.45 88888.00 2013-08-27 06:03:20.750 239 12639.73 120.58 54802.45 88888.00 2013-08-27 06:03:20.875 239 12639.70 120.55 54802.45 88888.00 2013-08-27 06:03:21.000 239 12639.65 120.55 54802.43 88888.00 2013-08-27 06:03:21.125 239 12639.62 120.55 54802.45 88888.00 2013-08-27 06:03:21.250 239 12639.70 120.58 54802.45 88888.00 2013-08-27 06:03:21.375 239 12639.75 120.60 54802.45 88888.00 2013-08-27 06:03:21.500 239 12639.75 120.55 54802.45 88888.00 2013-08-27 06:03:21.625 239 12639.73 120.55 54802.45 88888.00 2013-08-27 06:03:21.750 239 12639.70 120.55 54802.43 88888.00 2013-08-27 06:03:21.875 239 12639.67 120.58 54802.45 88888.00 2013-08-27 06:03:22.000 239 12639.70 120.60 54802.45 88888.00 2013-08-27 06:03:22.125 239 12639.75 120.60 54802.45 88888.00 2013-08-27 06:03:22.250 239 12639.77 120.58 54802.43 88888.00 2013-08-27 06:03:22.375 239 12639.83 120.60 54802.38 88888.00 2013-08-27 06:03:22.500 239 12639.83 120.60 54802.40 88888.00 2013-08-27 06:03:22.625 239 12639.77 120.58 54802.40 88888.00 2013-08-27 06:03:22.750 239 12639.75 120.55 54802.40 88888.00 2013-08-27 06:03:22.875 239 12639.88 120.58 54802.40 88888.00 2013-08-27 06:03:23.000 239 12639.80 120.58 54802.35 88888.00 2013-08-27 06:03:23.125 239 12639.77 120.58 54802.40 88888.00 2013-08-27 06:03:23.250 239 12639.80 120.55 54802.43 88888.00 2013-08-27 06:03:23.375 239 12639.85 120.58 54802.43 88888.00 2013-08-27 06:03:23.500 239 12639.80 120.58 54802.43 88888.00 2013-08-27 06:03:23.625 239 12639.75 120.58 54802.43 88888.00 2013-08-27 06:03:23.750 239 12639.77 120.58 54802.43 88888.00 2013-08-27 06:03:23.875 239 12639.80 120.60 54802.43 88888.00 2013-08-27 06:03:24.000 239 12639.77 120.55 54802.40 88888.00 2013-08-27 06:03:24.125 239 12639.77 120.58 54802.43 88888.00 2013-08-27 06:03:24.250 239 12639.77 120.58 54802.40 88888.00 2013-08-27 06:03:24.375 239 12639.85 120.60 54802.43 88888.00 2013-08-27 06:03:24.500 239 12639.90 120.58 54802.43 88888.00 2013-08-27 06:03:24.625 239 12639.85 120.58 54802.40 88888.00 2013-08-27 06:03:24.750 239 12639.83 120.58 54802.40 88888.00 2013-08-27 06:03:24.875 239 12639.80 120.58 54802.43 88888.00 2013-08-27 06:03:25.000 239 12639.80 120.60 54802.43 88888.00 2013-08-27 06:03:25.125 239 12639.75 120.58 54802.43 88888.00 2013-08-27 06:03:25.250 239 12639.70 120.55 54802.43 88888.00 2013-08-27 06:03:25.375 239 12639.75 120.55 54802.40 88888.00 2013-08-27 06:03:25.500 239 12639.80 120.58 54802.40 88888.00 2013-08-27 06:03:25.625 239 12639.77 120.60 54802.43 88888.00 2013-08-27 06:03:25.750 239 12639.83 120.60 54802.43 88888.00 2013-08-27 06:03:25.875 239 12639.90 120.60 54802.43 88888.00 2013-08-27 06:03:26.000 239 12639.90 120.58 54802.40 88888.00 2013-08-27 06:03:26.125 239 12639.85 120.60 54802.40 88888.00 2013-08-27 06:03:26.250 239 12639.88 120.55 54802.40 88888.00 2013-08-27 06:03:26.375 239 12639.90 120.55 54802.38 88888.00 2013-08-27 06:03:26.500 239 12639.85 120.58 54802.40 88888.00 2013-08-27 06:03:26.625 239 12639.83 120.58 54802.40 88888.00 2013-08-27 06:03:26.750 239 12639.80 120.58 54802.40 88888.00 2013-08-27 06:03:26.875 239 12639.83 120.60 54802.40 88888.00 2013-08-27 06:03:27.000 239 12639.83 120.58 54802.40 88888.00 2013-08-27 06:03:27.125 239 12639.85 120.58 54802.40 88888.00 2013-08-27 06:03:27.250 239 12639.88 120.58 54802.40 88888.00 2013-08-27 06:03:27.375 239 12639.80 120.60 54802.40 88888.00 2013-08-27 06:03:27.500 239 12639.75 120.58 54802.40 88888.00 2013-08-27 06:03:27.625 239 12639.80 120.60 54802.40 88888.00 2013-08-27 06:03:27.750 239 12639.73 120.58 54802.43 88888.00 2013-08-27 06:03:27.875 239 12639.70 120.58 54802.40 88888.00 2013-08-27 06:03:28.000 239 12639.73 120.58 54802.38 88888.00 2013-08-27 06:03:28.125 239 12639.67 120.58 54802.43 88888.00 2013-08-27 06:03:28.250 239 12639.65 120.58 54802.50 88888.00 2013-08-27 06:03:28.375 239 12639.77 120.65 54802.50 88888.00 2013-08-27 06:03:28.500 239 12639.80 120.62 54802.47 88888.00 2013-08-27 06:03:28.625 239 12639.77 120.58 54802.43 88888.00 2013-08-27 06:03:28.750 239 12639.70 120.55 54802.43 88888.00 2013-08-27 06:03:28.875 239 12639.73 120.58 54802.40 88888.00 2013-08-27 06:03:29.000 239 12639.83 120.60 54802.40 88888.00 2013-08-27 06:03:29.125 239 12639.90 120.60 54802.43 88888.00 2013-08-27 06:03:29.250 239 12639.88 120.53 54802.40 88888.00 2013-08-27 06:03:29.375 239 12639.85 120.55 54802.40 88888.00 2013-08-27 06:03:29.500 239 12639.80 120.53 54802.38 88888.00 2013-08-27 06:03:29.625 239 12639.75 120.47 54802.35 88888.00 2013-08-27 06:03:29.750 239 12639.75 120.53 54802.38 88888.00 2013-08-27 06:03:29.875 239 12639.75 120.58 54802.43 88888.00 2013-08-27 06:03:30.000 239 12639.80 120.55 54802.40 88888.00 2013-08-27 06:03:30.125 239 12639.88 120.58 54802.43 88888.00 2013-08-27 06:03:30.250 239 12639.83 120.53 54802.43 88888.00 2013-08-27 06:03:30.375 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:30.500 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:30.625 239 12639.83 120.55 54802.43 88888.00 2013-08-27 06:03:30.750 239 12639.77 120.58 54802.43 88888.00 2013-08-27 06:03:30.875 239 12639.80 120.58 54802.40 88888.00 2013-08-27 06:03:31.000 239 12639.80 120.55 54802.40 88888.00 2013-08-27 06:03:31.125 239 12639.75 120.58 54802.40 88888.00 2013-08-27 06:03:31.250 239 12639.75 120.58 54802.43 88888.00 2013-08-27 06:03:31.375 239 12639.75 120.58 54802.43 88888.00 2013-08-27 06:03:31.500 239 12639.75 120.55 54802.43 88888.00 2013-08-27 06:03:31.625 239 12639.80 120.58 54802.40 88888.00 2013-08-27 06:03:31.750 239 12639.77 120.55 54802.43 88888.00 2013-08-27 06:03:31.875 239 12639.85 120.55 54802.40 88888.00 2013-08-27 06:03:32.000 239 12639.85 120.58 54802.40 88888.00 2013-08-27 06:03:32.125 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:32.250 239 12639.80 120.55 54802.40 88888.00 2013-08-27 06:03:32.375 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:32.500 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:32.625 239 12639.80 120.58 54802.43 88888.00 2013-08-27 06:03:32.750 239 12639.80 120.55 54802.43 88888.00 2013-08-27 06:03:32.875 239 12639.80 120.55 54802.40 88888.00 2013-08-27 06:03:33.000 239 12639.77 120.55 54802.38 88888.00 2013-08-27 06:03:33.125 239 12639.83 120.58 54802.40 88888.00 2013-08-27 06:03:33.250 239 12639.83 120.58 54802.43 88888.00 2013-08-27 06:03:33.375 239 12639.85 120.58 54802.40 88888.00 2013-08-27 06:03:33.500 239 12639.88 120.58 54802.40 88888.00 2013-08-27 06:03:33.625 239 12639.92 120.58 54802.40 88888.00 2013-08-27 06:03:33.750 239 12639.88 120.60 54802.40 88888.00 2013-08-27 06:03:33.875 239 12639.83 120.60 54802.43 88888.00 2013-08-27 06:03:34.000 239 12639.80 120.58 54802.40 88888.00 2013-08-27 06:03:34.125 239 12639.75 120.55 54802.40 88888.00 2013-08-27 06:03:34.250 239 12639.73 120.53 54802.40 88888.00 2013-08-27 06:03:34.375 239 12639.77 120.55 54802.40 88888.00 2013-08-27 06:03:34.500 239 12639.75 120.55 54802.40 88888.00 2013-08-27 06:03:34.625 239 12639.77 120.55 54802.40 88888.00 2013-08-27 06:03:34.750 239 12639.75 120.55 54802.40 88888.00 2013-08-27 06:03:34.875 239 12639.77 120.55 54802.40 88888.00 2013-08-27 06:03:35.000 239 12639.83 120.55 54802.40 88888.00 2013-08-27 06:03:35.125 239 12639.77 120.55 54802.38 88888.00 2013-08-27 06:03:35.250 239 12639.73 120.55 54802.38 88888.00 2013-08-27 06:03:35.375 239 12639.75 120.58 54802.38 88888.00 2013-08-27 06:03:35.500 239 12639.77 120.58 54802.40 88888.00 2013-08-27 06:03:35.625 239 12639.80 120.55 54802.38 88888.00 2013-08-27 06:03:35.750 239 12639.70 120.53 54802.38 88888.00 2013-08-27 06:03:35.875 239 12639.70 120.50 54802.38 88888.00 2013-08-27 06:03:36.000 239 12639.75 120.50 54802.38 88888.00 2013-08-27 06:03:36.125 239 12639.80 120.53 54802.38 88888.00 2013-08-27 06:03:36.250 239 12639.77 120.50 54802.40 88888.00 2013-08-27 06:03:36.375 239 12639.75 120.50 54802.40 88888.00 2013-08-27 06:03:36.500 239 12639.75 120.50 54802.38 88888.00 2013-08-27 06:03:36.625 239 12639.67 120.50 54802.38 88888.00 2013-08-27 06:03:36.750 239 12639.67 120.47 54802.43 88888.00 2013-08-27 06:03:36.875 239 12639.73 120.50 54802.45 88888.00 2013-08-27 06:03:37.000 239 12639.75 120.50 54802.40 88888.00 2013-08-27 06:03:37.125 239 12639.80 120.53 54802.40 88888.00 2013-08-27 06:03:37.250 239 12639.75 120.53 54802.40 88888.00 2013-08-27 06:03:37.375 239 12639.73 120.50 54802.40 88888.00 2013-08-27 06:03:37.500 239 12639.73 120.53 54802.40 88888.00 2013-08-27 06:03:37.625 239 12639.70 120.53 54802.40 88888.00 2013-08-27 06:03:37.750 239 12639.70 120.53 54802.40 88888.00 2013-08-27 06:03:37.875 239 12639.73 120.53 54802.38 88888.00 2013-08-27 06:03:38.000 239 12639.73 120.53 54802.38 88888.00 2013-08-27 06:03:38.125 239 12639.67 120.53 54802.38 88888.00 2013-08-27 06:03:38.250 239 12639.62 120.55 54802.40 88888.00 2013-08-27 06:03:38.375 239 12639.67 120.55 54802.40 88888.00 2013-08-27 06:03:38.500 239 12639.67 120.50 54802.40 88888.00 2013-08-27 06:03:38.625 239 12639.62 120.53 54802.38 88888.00 2013-08-27 06:03:38.750 239 12639.58 120.55 54802.40 88888.00 2013-08-27 06:03:38.875 239 12639.60 120.55 54802.40 88888.00 2013-08-27 06:03:39.000 239 12639.70 120.53 54802.40 88888.00 2013-08-27 06:03:39.125 239 12639.70 120.53 54802.40 88888.00 2013-08-27 06:03:39.250 239 12639.67 120.53 54802.43 88888.00 2013-08-27 06:03:39.375 239 12639.67 120.53 54802.43 88888.00 2013-08-27 06:03:39.500 239 12639.70 120.55 54802.43 88888.00 2013-08-27 06:03:39.625 239 12639.70 120.53 54802.40 88888.00 2013-08-27 06:03:39.750 239 12639.73 120.50 54802.38 88888.00 2013-08-27 06:03:39.875 239 12639.70 120.50 54802.40 88888.00 2013-08-27 06:03:40.000 239 12639.73 120.47 54802.40 88888.00 2013-08-27 06:03:40.125 239 12639.70 120.47 54802.38 88888.00 2013-08-27 06:03:40.250 239 12639.70 120.47 54802.40 88888.00 2013-08-27 06:03:40.375 239 12639.77 120.47 54802.40 88888.00 2013-08-27 06:03:40.500 239 12639.83 120.50 54802.40 88888.00 2013-08-27 06:03:40.625 239 12639.80 120.53 54802.40 88888.00 2013-08-27 06:03:40.750 239 12639.75 120.53 54802.40 88888.00 2013-08-27 06:03:40.875 239 12639.80 120.53 54802.38 88888.00 2013-08-27 06:03:41.000 239 12639.83 120.50 54802.35 88888.00 2013-08-27 06:03:41.125 239 12639.83 120.50 54802.38 88888.00 2013-08-27 06:03:41.250 239 12639.80 120.53 54802.40 88888.00 2013-08-27 06:03:41.375 239 12639.80 120.50 54802.38 88888.00 2013-08-27 06:03:41.500 239 12639.77 120.50 54802.38 88888.00 2013-08-27 06:03:41.625 239 12639.77 120.50 54802.38 88888.00 2013-08-27 06:03:41.750 239 12639.70 120.50 54802.38 88888.00 2013-08-27 06:03:41.875 239 12639.70 120.50 54802.38 88888.00 2013-08-27 06:03:42.000 239 12639.67 120.50 54802.40 88888.00 2013-08-27 06:03:42.125 239 12639.67 120.47 54802.40 88888.00 2013-08-27 06:03:42.250 239 12639.67 120.47 54802.40 88888.00 2013-08-27 06:03:42.375 239 12639.75 120.50 54802.40 88888.00 2013-08-27 06:03:42.500 239 12639.75 120.50 54802.38 88888.00 2013-08-27 06:03:42.625 239 12639.80 120.47 54802.38 88888.00 2013-08-27 06:03:42.750 239 12639.85 120.53 54802.40 88888.00 2013-08-27 06:03:42.875 239 12639.77 120.50 54802.38 88888.00 2013-08-27 06:03:43.000 239 12639.73 120.47 54802.38 88888.00 2013-08-27 06:03:43.125 239 12639.75 120.50 54802.38 88888.00 2013-08-27 06:03:43.250 239 12639.77 120.50 54802.38 88888.00 2013-08-27 06:03:43.375 239 12639.75 120.53 54802.38 88888.00 2013-08-27 06:03:43.500 239 12639.65 120.53 54802.38 88888.00 2013-08-27 06:03:43.625 239 12639.67 120.53 54802.38 88888.00 2013-08-27 06:03:43.750 239 12639.67 120.50 54802.38 88888.00 2013-08-27 06:03:43.875 239 12639.67 120.53 54802.35 88888.00 2013-08-27 06:03:44.000 239 12639.65 120.50 54802.32 88888.00 2013-08-27 06:03:44.125 239 12639.67 120.50 54802.35 88888.00 2013-08-27 06:03:44.250 239 12639.67 120.47 54802.40 88888.00 2013-08-27 06:03:44.375 239 12639.70 120.50 54802.38 88888.00 2013-08-27 06:03:44.500 239 12639.65 120.47 54802.40 88888.00 2013-08-27 06:03:44.625 239 12639.62 120.47 54802.40 88888.00 2013-08-27 06:03:44.750 239 12639.60 120.45 54802.40 88888.00 2013-08-27 06:03:44.875 239 12639.60 120.50 54802.38 88888.00 2013-08-27 06:03:45.000 239 12639.62 120.50 54802.38 88888.00 2013-08-27 06:03:45.125 239 12639.60 120.53 54802.38 88888.00 2013-08-27 06:03:45.250 239 12639.62 120.53 54802.40 88888.00 2013-08-27 06:03:45.375 239 12639.62 120.50 54802.40 88888.00 2013-08-27 06:03:45.500 239 12639.60 120.50 54802.38 88888.00 2013-08-27 06:03:45.625 239 12639.60 120.50 54802.38 88888.00 2013-08-27 06:03:45.750 239 12639.67 120.47 54802.38 88888.00 2013-08-27 06:03:45.875 239 12639.73 120.47 54802.38 88888.00 2013-08-27 06:03:46.000 239 12639.73 120.50 54802.35 88888.00 2013-08-27 06:03:46.125 239 12639.73 120.50 54802.40 88888.00 2013-08-27 06:03:46.250 239 12639.65 120.50 54802.40 88888.00 2013-08-27 06:03:46.375 239 12639.65 120.50 54802.40 88888.00 2013-08-27 06:03:46.500 239 12639.62 120.50 54802.40 88888.00 2013-08-27 06:03:46.625 239 12639.60 120.47 54802.38 88888.00 2013-08-27 06:03:46.750 239 12639.62 120.45 54802.38 88888.00 2013-08-27 06:03:46.875 239 12639.60 120.45 54802.40 88888.00 2013-08-27 06:03:47.000 239 12639.62 120.45 54802.38 88888.00 2013-08-27 06:03:47.125 239 12639.60 120.42 54802.38 88888.00 2013-08-27 06:03:47.250 239 12639.52 120.47 54802.38 88888.00 2013-08-27 06:03:47.375 239 12639.60 120.50 54802.38 88888.00 2013-08-27 06:03:47.500 239 12639.65 120.50 54802.35 88888.00 2013-08-27 06:03:47.625 239 12639.62 120.47 54802.35 88888.00 2013-08-27 06:03:47.750 239 12639.62 120.47 54802.38 88888.00 2013-08-27 06:03:47.875 239 12639.60 120.47 54802.38 88888.00 2013-08-27 06:03:48.000 239 12639.62 120.50 54802.38 88888.00 2013-08-27 06:03:48.125 239 12639.62 120.50 54802.38 88888.00 2013-08-27 06:03:48.250 239 12639.65 120.45 54802.40 88888.00 2013-08-27 06:03:48.375 239 12639.62 120.45 54802.40 88888.00 2013-08-27 06:03:48.500 239 12639.60 120.42 54802.38 88888.00 2013-08-27 06:03:48.625 239 12639.62 120.45 54802.38 88888.00 2013-08-27 06:03:48.750 239 12639.73 120.47 54802.38 88888.00 2013-08-27 06:03:48.875 239 12639.67 120.47 54802.40 88888.00 2013-08-27 06:03:49.000 239 12639.60 120.45 54802.35 88888.00 2013-08-27 06:03:49.125 239 12639.55 120.45 54802.38 88888.00 2013-08-27 06:03:49.250 239 12639.58 120.45 54802.40 88888.00 2013-08-27 06:03:49.375 239 12639.60 120.47 54802.38 88888.00 2013-08-27 06:03:49.500 239 12639.58 120.42 54802.38 88888.00 2013-08-27 06:03:49.625 239 12639.55 120.42 54802.38 88888.00 2013-08-27 06:03:49.750 239 12639.55 120.45 54802.38 88888.00 2013-08-27 06:03:49.875 239 12639.55 120.42 54802.38 88888.00 2013-08-27 06:03:50.000 239 12639.50 120.42 54802.38 88888.00 2013-08-27 06:03:50.125 239 12639.45 120.45 54802.38 88888.00 2013-08-27 06:03:50.250 239 12639.48 120.42 54802.38 88888.00 2013-08-27 06:03:50.375 239 12639.55 120.42 54802.40 88888.00 2013-08-27 06:03:50.500 239 12639.55 120.45 54802.38 88888.00 2013-08-27 06:03:50.625 239 12639.52 120.47 54802.38 88888.00 2013-08-27 06:03:50.750 239 12639.48 120.47 54802.35 88888.00 2013-08-27 06:03:50.875 239 12639.45 120.45 54802.38 88888.00 2013-08-27 06:03:51.000 239 12639.42 120.42 54802.38 88888.00 2013-08-27 06:03:51.125 239 12639.48 120.45 54802.40 88888.00 2013-08-27 06:03:51.250 239 12639.52 120.42 54802.38 88888.00 2013-08-27 06:03:51.375 239 12639.58 120.45 54802.38 88888.00 2013-08-27 06:03:51.500 239 12639.55 120.45 54802.38 88888.00 2013-08-27 06:03:51.625 239 12639.48 120.45 54802.38 88888.00 2013-08-27 06:03:51.750 239 12639.42 120.47 54802.38 88888.00 2013-08-27 06:03:51.875 239 12639.40 120.42 54802.38 88888.00 2013-08-27 06:03:52.000 239 12639.42 120.42 54802.38 88888.00 2013-08-27 06:03:52.125 239 12639.45 120.42 54802.38 88888.00 2013-08-27 06:03:52.250 239 12639.45 120.42 54802.38 88888.00 2013-08-27 06:03:52.375 239 12639.42 120.42 54802.38 88888.00 2013-08-27 06:03:52.500 239 12639.45 120.42 54802.38 88888.00 2013-08-27 06:03:52.625 239 12639.42 120.42 54802.35 88888.00 2013-08-27 06:03:52.750 239 12639.42 120.42 54802.35 88888.00 2013-08-27 06:03:52.875 239 12639.45 120.42 54802.35 88888.00 2013-08-27 06:03:53.000 239 12639.55 120.42 54802.35 88888.00 2013-08-27 06:03:53.125 239 12639.55 120.45 54802.35 88888.00 2013-08-27 06:03:53.250 239 12639.48 120.45 54802.38 88888.00 2013-08-27 06:03:53.375 239 12639.45 120.42 54802.38 88888.00 2013-08-27 06:03:53.500 239 12639.42 120.42 54802.35 88888.00 2013-08-27 06:03:53.625 239 12639.42 120.42 54802.38 88888.00 2013-08-27 06:03:53.750 239 12639.42 120.40 54802.35 88888.00 2013-08-27 06:03:53.875 239 12639.48 120.42 54802.38 88888.00 2013-08-27 06:03:54.000 239 12639.58 120.45 54802.38 88888.00 2013-08-27 06:03:54.125 239 12639.50 120.42 54802.38 88888.00 2013-08-27 06:03:54.250 239 12639.38 120.42 54802.40 88888.00 2013-08-27 06:03:54.375 239 12639.42 120.45 54802.40 88888.00 2013-08-27 06:03:54.500 239 12639.48 120.45 54802.40 88888.00 2013-08-27 06:03:54.625 239 12639.50 120.45 54802.40 88888.00 2013-08-27 06:03:54.750 239 12639.48 120.42 54802.38 88888.00 2013-08-27 06:03:54.875 239 12639.48 120.42 54802.38 88888.00 2013-08-27 06:03:55.000 239 12639.45 120.45 54802.38 88888.00 2013-08-27 06:03:55.125 239 12639.42 120.45 54802.40 88888.00 2013-08-27 06:03:55.250 239 12639.42 120.45 54802.40 88888.00 2013-08-27 06:03:55.375 239 12639.48 120.47 54802.45 88888.00 2013-08-27 06:03:55.500 239 12639.45 120.45 54802.43 88888.00 2013-08-27 06:03:55.625 239 12639.40 120.42 54802.40 88888.00 2013-08-27 06:03:55.750 239 12639.30 120.45 54802.43 88888.00 2013-08-27 06:03:55.875 239 12639.25 120.45 54802.40 88888.00 2013-08-27 06:03:56.000 239 12639.33 120.45 54802.40 88888.00 2013-08-27 06:03:56.125 239 12639.33 120.47 54802.43 88888.00 2013-08-27 06:03:56.250 239 12639.27 120.45 54802.40 88888.00 2013-08-27 06:03:56.375 239 12639.38 120.40 54802.38 88888.00 2013-08-27 06:03:56.500 239 12639.40 120.42 54802.38 88888.00 2013-08-27 06:03:56.625 239 12639.35 120.47 54802.40 88888.00 2013-08-27 06:03:56.750 239 12639.30 120.47 54802.38 88888.00 2013-08-27 06:03:56.875 239 12639.35 120.45 54802.40 88888.00 2013-08-27 06:03:57.000 239 12639.35 120.42 54802.40 88888.00 2013-08-27 06:03:57.125 239 12639.38 120.47 54802.40 88888.00 2013-08-27 06:03:57.250 239 12639.40 120.45 54802.35 88888.00 2013-08-27 06:03:57.375 239 12639.35 120.45 54802.32 88888.00 2013-08-27 06:03:57.500 239 12639.30 120.45 54802.35 88888.00 2013-08-27 06:03:57.625 239 12639.27 120.42 54802.38 88888.00 2013-08-27 06:03:57.750 239 12639.27 120.45 54802.38 88888.00 2013-08-27 06:03:57.875 239 12639.27 120.45 54802.35 88888.00 2013-08-27 06:03:58.000 239 12639.38 120.42 54802.32 88888.00 2013-08-27 06:03:58.125 239 12639.42 120.42 54802.35 88888.00 2013-08-27 06:03:58.250 239 12639.38 120.47 54802.35 88888.00 2013-08-27 06:03:58.375 239 12639.38 120.45 54802.35 88888.00 2013-08-27 06:03:58.500 239 12639.35 120.45 54802.38 88888.00 2013-08-27 06:03:58.625 239 12639.38 120.45 54802.35 88888.00 2013-08-27 06:03:58.750 239 12639.33 120.45 54802.38 88888.00 2013-08-27 06:03:58.875 239 12639.33 120.45 54802.38 88888.00 2013-08-27 06:03:59.000 239 12639.30 120.45 54802.35 88888.00 2013-08-27 06:03:59.125 239 12639.27 120.47 54802.38 88888.00 2013-08-27 06:03:59.250 239 12639.27 120.45 54802.40 88888.00 2013-08-27 06:03:59.375 239 12639.33 120.42 54802.38 88888.00 2013-08-27 06:03:59.500 239 12639.27 120.42 54802.35 88888.00 2013-08-27 06:03:59.625 239 12639.25 120.42 54802.32 88888.00 2013-08-27 06:03:59.750 239 12639.35 120.42 54802.35 88888.00 2013-08-27 06:03:59.875 239 12639.42 120.42 54802.38 88888.00 2013-08-27 06:04:00.000 239 12639.45 120.45 54802.35 88888.00 2013-08-27 06:04:00.125 239 12639.40 120.45 54802.35 88888.00 2013-08-27 06:04:00.250 239 12639.35 120.45 54802.38 88888.00 2013-08-27 06:04:00.375 239 12639.33 120.42 54802.35 88888.00 2013-08-27 06:04:00.500 239 12639.27 120.45 54802.35 88888.00 2013-08-27 06:04:00.625 239 12639.33 120.45 54802.35 88888.00 2013-08-27 06:04:00.750 239 12639.35 120.45 54802.35 88888.00 2013-08-27 06:04:00.875 239 12639.33 120.42 54802.35 88888.00 2013-08-27 06:04:01.000 239 12639.30 120.42 54802.38 88888.00 2013-08-27 06:04:01.125 239 12639.38 120.45 54802.35 88888.00 2013-08-27 06:04:01.250 239 12639.40 120.45 54802.38 88888.00 2013-08-27 06:04:01.375 239 12639.35 120.45 54802.38 88888.00 2013-08-27 06:04:01.500 239 12639.33 120.45 54802.38 88888.00 2013-08-27 06:04:01.625 239 12639.33 120.45 54802.38 88888.00 2013-08-27 06:04:01.750 239 12639.35 120.45 54802.35 88888.00 2013-08-27 06:04:01.875 239 12639.33 120.47 54802.35 88888.00 2013-08-27 06:04:02.000 239 12639.35 120.45 54802.35 88888.00 2013-08-27 06:04:02.125 239 12639.30 120.45 54802.35 88888.00 2013-08-27 06:04:02.250 239 12639.27 120.45 54802.35 88888.00 2013-08-27 06:04:02.375 239 12639.35 120.47 54802.35 88888.00 2013-08-27 06:04:02.500 239 12639.35 120.47 54802.35 88888.00 2013-08-27 06:04:02.625 239 12639.33 120.47 54802.35 88888.00 2013-08-27 06:04:02.750 239 12639.35 120.47 54802.38 88888.00 2013-08-27 06:04:02.875 239 12639.35 120.50 54802.35 88888.00 2013-08-27 06:04:03.000 239 12639.33 120.50 54802.35 88888.00 2013-08-27 06:04:03.125 239 12639.27 120.47 54802.38 88888.00 2013-08-27 06:04:03.250 239 12639.33 120.50 54802.38 88888.00 2013-08-27 06:04:03.375 239 12639.38 120.50 54802.35 88888.00 2013-08-27 06:04:03.500 239 12639.38 120.47 54802.35 88888.00 2013-08-27 06:04:03.625 239 12639.33 120.45 54802.35 88888.00 2013-08-27 06:04:03.750 239 12639.25 120.47 54802.38 88888.00 2013-08-27 06:04:03.875 239 12639.25 120.50 54802.35 88888.00 2013-08-27 06:04:04.000 239 12639.27 120.45 54802.32 88888.00 2013-08-27 06:04:04.125 239 12639.27 120.45 54802.35 88888.00 2013-08-27 06:04:04.250 239 12639.25 120.47 54802.38 88888.00 2013-08-27 06:04:04.375 239 12639.27 120.50 54802.35 88888.00 2013-08-27 06:04:04.500 239 12639.23 120.50 54802.32 88888.00 2013-08-27 06:04:04.625 239 12639.23 120.53 54802.32 88888.00 2013-08-27 06:04:04.750 239 12639.25 120.50 54802.32 88888.00 2013-08-27 06:04:04.875 239 12639.20 120.50 54802.32 88888.00 2013-08-27 06:04:05.000 239 12639.23 120.50 54802.32 88888.00 2013-08-27 06:04:05.125 239 12639.27 120.50 54802.35 88888.00 2013-08-27 06:04:05.250 239 12639.27 120.50 54802.35 88888.00 2013-08-27 06:04:05.375 239 12639.27 120.50 54802.32 88888.00 2013-08-27 06:04:05.500 239 12639.30 120.50 54802.35 88888.00 2013-08-27 06:04:05.625 239 12639.35 120.55 54802.35 88888.00 2013-08-27 06:04:05.750 239 12639.33 120.55 54802.35 88888.00 2013-08-27 06:04:05.875 239 12639.33 120.50 54802.32 88888.00 2013-08-27 06:04:06.000 239 12639.35 120.50 54802.35 88888.00 2013-08-27 06:04:06.125 239 12639.35 120.53 54802.35 88888.00 2013-08-27 06:04:06.250 239 12639.25 120.53 54802.35 88888.00 2013-08-27 06:04:06.375 239 12639.27 120.53 54802.32 88888.00 2013-08-27 06:04:06.500 239 12639.33 120.53 54802.35 88888.00 2013-08-27 06:04:06.625 239 12639.38 120.50 54802.32 88888.00 2013-08-27 06:04:06.750 239 12639.38 120.47 54802.35 88888.00 2013-08-27 06:04:06.875 239 12639.33 120.50 54802.32 88888.00 2013-08-27 06:04:07.000 239 12639.27 120.53 54802.30 88888.00 2013-08-27 06:04:07.125 239 12639.25 120.53 54802.32 88888.00 2013-08-27 06:04:07.250 239 12639.17 120.50 54802.32 88888.00 2013-08-27 06:04:07.375 239 12639.20 120.50 54802.32 88888.00 2013-08-27 06:04:07.500 239 12639.23 120.53 54802.35 88888.00 2013-08-27 06:04:07.625 239 12639.25 120.53 54802.35 88888.00 2013-08-27 06:04:07.750 239 12639.33 120.50 54802.35 88888.00 2013-08-27 06:04:07.875 239 12639.33 120.53 54802.32 88888.00 2013-08-27 06:04:08.000 239 12639.27 120.55 54802.32 88888.00 2013-08-27 06:04:08.125 239 12639.33 120.58 54802.35 88888.00 2013-08-27 06:04:08.250 239 12639.25 120.55 54802.35 88888.00 2013-08-27 06:04:08.375 239 12639.25 120.55 54802.32 88888.00 2013-08-27 06:04:08.500 239 12639.25 120.53 54802.32 88888.00 2013-08-27 06:04:08.625 239 12639.25 120.53 54802.35 88888.00 2013-08-27 06:04:08.750 239 12639.27 120.53 54802.32 88888.00 2013-08-27 06:04:08.875 239 12639.30 120.53 54802.32 88888.00 2013-08-27 06:04:09.000 239 12639.25 120.53 54802.32 88888.00 2013-08-27 06:04:09.125 239 12639.23 120.55 54802.32 88888.00 2013-08-27 06:04:09.250 239 12639.23 120.58 54802.32 88888.00 2013-08-27 06:04:09.375 239 12639.20 120.55 54802.30 88888.00 2013-08-27 06:04:09.500 239 12639.20 120.55 54802.30 88888.00 2013-08-27 06:04:09.625 239 12639.20 120.58 54802.32 88888.00 2013-08-27 06:04:09.750 239 12639.23 120.60 54802.35 88888.00 2013-08-27 06:04:09.875 239 12639.17 120.58 54802.35 88888.00 2013-08-27 06:04:10.000 239 12639.17 120.58 54802.32 88888.00 2013-08-27 06:04:10.125 239 12639.17 120.60 54802.35 88888.00 2013-08-27 06:04:10.250 239 12639.10 120.58 54802.35 88888.00 2013-08-27 06:04:10.375 239 12639.10 120.60 54802.35 88888.00 2013-08-27 06:04:10.500 239 12639.10 120.58 54802.30 88888.00 2013-08-27 06:04:10.625 239 12639.10 120.53 54802.30 88888.00 2013-08-27 06:04:10.750 239 12639.15 120.58 54802.32 88888.00 2013-08-27 06:04:10.875 239 12639.20 120.60 54802.32 88888.00 2013-08-27 06:04:11.000 239 12639.20 120.58 54802.30 88888.00 2013-08-27 06:04:11.125 239 12639.15 120.55 54802.32 88888.00 2013-08-27 06:04:11.250 239 12639.17 120.53 54802.32 88888.00 2013-08-27 06:04:11.375 239 12639.17 120.53 54802.32 88888.00 2013-08-27 06:04:11.500 239 12639.20 120.58 54802.30 88888.00 2013-08-27 06:04:11.625 239 12639.20 120.58 54802.30 88888.00 2013-08-27 06:04:11.750 239 12639.17 120.60 54802.30 88888.00 2013-08-27 06:04:11.875 239 12639.23 120.58 54802.30 88888.00 2013-08-27 06:04:12.000 239 12639.25 120.60 54802.30 88888.00 2013-08-27 06:04:12.125 239 12639.23 120.60 54802.32 88888.00 2013-08-27 06:04:12.250 239 12639.20 120.58 54802.30 88888.00 2013-08-27 06:04:12.375 239 12639.20 120.55 54802.30 88888.00 2013-08-27 06:04:12.500 239 12639.23 120.58 54802.30 88888.00 2013-08-27 06:04:12.625 239 12639.27 120.60 54802.35 88888.00 2013-08-27 06:04:12.750 239 12639.27 120.62 54802.32 88888.00 2013-08-27 06:04:12.875 239 12639.25 120.62 54802.35 88888.00 2013-08-27 06:04:13.000 239 12639.25 120.60 54802.32 88888.00 2013-08-27 06:04:13.125 239 12639.25 120.58 54802.35 88888.00 2013-08-27 06:04:13.250 239 12639.25 120.58 54802.32 88888.00 2013-08-27 06:04:13.375 239 12639.23 120.58 54802.32 88888.00 2013-08-27 06:04:13.500 239 12639.20 120.60 54802.32 88888.00 2013-08-27 06:04:13.625 239 12639.27 120.62 54802.32 88888.00 2013-08-27 06:04:13.750 239 12639.30 120.62 54802.32 88888.00 2013-08-27 06:04:13.875 239 12639.23 120.60 54802.32 88888.00 2013-08-27 06:04:14.000 239 12639.17 120.60 54802.32 88888.00 2013-08-27 06:04:14.125 239 12639.20 120.58 54802.32 88888.00 2013-08-27 06:04:14.250 239 12639.20 120.58 54802.32 88888.00 2013-08-27 06:04:14.375 239 12639.20 120.55 54802.32 88888.00 2013-08-27 06:04:14.500 239 12639.17 120.58 54802.32 88888.00 2013-08-27 06:04:14.625 239 12639.15 120.58 54802.32 88888.00 2013-08-27 06:04:14.750 239 12639.10 120.60 54802.32 88888.00 2013-08-27 06:04:14.875 239 12639.10 120.62 54802.35 88888.00 2013-08-27 06:04:15.000 239 12639.10 120.62 54802.35 88888.00 2013-08-27 06:04:15.125 239 12639.12 120.60 54802.32 88888.00 2013-08-27 06:04:15.250 239 12639.10 120.58 54802.32 88888.00 2013-08-27 06:04:15.375 239 12639.10 120.60 54802.32 88888.00 2013-08-27 06:04:15.500 239 12639.10 120.60 54802.35 88888.00 2013-08-27 06:04:15.625 239 12639.10 120.62 54802.32 88888.00 2013-08-27 06:04:15.750 239 12639.15 120.62 54802.32 88888.00 2013-08-27 06:04:15.875 239 12639.12 120.62 54802.32 88888.00 2013-08-27 06:04:16.000 239 12639.15 120.62 54802.30 88888.00 2013-08-27 06:04:16.125 239 12639.17 120.60 54802.30 88888.00 2013-08-27 06:04:16.250 239 12639.20 120.60 54802.25 88888.00 2013-08-27 06:04:16.375 239 12639.25 120.60 54802.28 88888.00 2013-08-27 06:04:16.500 239 12639.25 120.62 54802.30 88888.00 2013-08-27 06:04:16.625 239 12639.25 120.62 54802.30 88888.00 2013-08-27 06:04:16.750 239 12639.25 120.62 54802.28 88888.00 2013-08-27 06:04:16.875 239 12639.23 120.62 54802.28 88888.00 2013-08-27 06:04:17.000 239 12639.20 120.62 54802.28 88888.00 2013-08-27 06:04:17.125 239 12639.17 120.60 54802.30 88888.00 2013-08-27 06:04:17.250 239 12639.10 120.58 54802.30 88888.00 2013-08-27 06:04:17.375 239 12639.10 120.60 54802.30 88888.00 2013-08-27 06:04:17.500 239 12639.12 120.62 54802.30 88888.00 2013-08-27 06:04:17.625 239 12639.12 120.62 54802.30 88888.00 2013-08-27 06:04:17.750 239 12639.20 120.62 54802.32 88888.00 2013-08-27 06:04:17.875 239 12639.25 120.62 54802.28 88888.00 2013-08-27 06:04:18.000 239 12639.25 120.62 54802.25 88888.00 2013-08-27 06:04:18.125 239 12639.23 120.65 54802.28 88888.00 2013-08-27 06:04:18.250 239 12639.17 120.62 54802.28 88888.00 2013-08-27 06:04:18.375 239 12639.23 120.65 54802.30 88888.00 2013-08-27 06:04:18.500 239 12639.23 120.62 54802.28 88888.00 2013-08-27 06:04:18.625 239 12639.17 120.60 54802.28 88888.00 2013-08-27 06:04:18.750 239 12639.23 120.62 54802.30 88888.00 2013-08-27 06:04:18.875 239 12639.25 120.65 54802.30 88888.00 2013-08-27 06:04:19.000 239 12639.23 120.65 54802.30 88888.00 2013-08-27 06:04:19.125 239 12639.23 120.65 54802.30 88888.00 2013-08-27 06:04:19.250 239 12639.27 120.65 54802.32 88888.00 2013-08-27 06:04:19.375 239 12639.30 120.65 54802.30 88888.00 2013-08-27 06:04:19.500 239 12639.25 120.62 54802.28 88888.00 2013-08-27 06:04:19.625 239 12639.25 120.60 54802.28 88888.00 2013-08-27 06:04:19.750 239 12639.25 120.62 54802.30 88888.00 2013-08-27 06:04:19.875 239 12639.25 120.62 54802.30 88888.00 2013-08-27 06:04:20.000 239 12639.25 120.60 54802.28 88888.00 2013-08-27 06:04:20.125 239 12639.25 120.60 54802.28 88888.00 2013-08-27 06:04:20.250 239 12639.25 120.58 54802.28 88888.00 2013-08-27 06:04:20.375 239 12639.27 120.60 54802.25 88888.00 2013-08-27 06:04:20.500 239 12639.20 120.60 54802.25 88888.00 2013-08-27 06:04:20.625 239 12639.17 120.62 54802.28 88888.00 2013-08-27 06:04:20.750 239 12639.23 120.60 54802.30 88888.00 2013-08-27 06:04:20.875 239 12639.25 120.60 54802.30 88888.00 2013-08-27 06:04:21.000 239 12639.15 120.60 54802.28 88888.00 2013-08-27 06:04:21.125 239 12639.12 120.60 54802.28 88888.00 2013-08-27 06:04:21.250 239 12639.12 120.60 54802.30 88888.00 2013-08-27 06:04:21.375 239 12639.23 120.58 54802.28 88888.00 2013-08-27 06:04:21.500 239 12639.23 120.60 54802.28 88888.00 2013-08-27 06:04:21.625 239 12639.25 120.62 54802.28 88888.00 2013-08-27 06:04:21.750 239 12639.23 120.62 54802.28 88888.00 2013-08-27 06:04:21.875 239 12639.23 120.65 54802.28 88888.00 2013-08-27 06:04:22.000 239 12639.20 120.60 54802.28 88888.00 2013-08-27 06:04:22.125 239 12639.23 120.58 54802.30 88888.00 2013-08-27 06:04:22.250 239 12639.23 120.58 54802.30 88888.00 2013-08-27 06:04:22.375 239 12639.20 120.62 54802.30 88888.00 2013-08-27 06:04:22.500 239 12639.23 120.62 54802.30 88888.00 2013-08-27 06:04:22.625 239 12639.23 120.60 54802.32 88888.00 2013-08-27 06:04:22.750 239 12639.23 120.62 54802.30 88888.00 2013-08-27 06:04:22.875 239 12639.17 120.62 54802.30 88888.00 2013-08-27 06:04:23.000 239 12639.17 120.62 54802.30 88888.00 2013-08-27 06:04:23.125 239 12639.15 120.62 54802.28 88888.00 2013-08-27 06:04:23.250 239 12639.12 120.58 54802.28 88888.00 2013-08-27 06:04:23.375 239 12639.20 120.60 54802.25 88888.00 2013-08-27 06:04:23.500 239 12639.23 120.62 54802.30 88888.00 2013-08-27 06:04:23.625 239 12639.20 120.62 54802.32 88888.00 2013-08-27 06:04:23.750 239 12639.20 120.60 54802.28 88888.00 2013-08-27 06:04:23.875 239 12639.20 120.58 54802.28 88888.00 2013-08-27 06:04:24.000 239 12639.23 120.62 54802.28 88888.00 2013-08-27 06:04:24.125 239 12639.20 120.65 54802.25 88888.00 2013-08-27 06:04:24.250 239 12639.17 120.58 54802.25 88888.00 2013-08-27 06:04:24.375 239 12639.20 120.58 54802.25 88888.00 2013-08-27 06:04:24.500 239 12639.20 120.60 54802.28 88888.00 2013-08-27 06:04:24.625 239 12639.20 120.62 54802.30 88888.00 2013-08-27 06:04:24.750 239 12639.17 120.60 54802.28 88888.00 2013-08-27 06:04:24.875 239 12639.15 120.60 54802.25 88888.00 2013-08-27 06:04:25.000 239 12639.10 120.65 54802.25 88888.00 2013-08-27 06:04:25.125 239 12639.10 120.62 54802.22 88888.00 2013-08-27 06:04:25.250 239 12639.10 120.60 54802.25 88888.00 2013-08-27 06:04:25.375 239 12639.12 120.65 54802.28 88888.00 2013-08-27 06:04:25.500 239 12639.17 120.65 54802.28 88888.00 2013-08-27 06:04:25.625 239 12639.20 120.62 54802.28 88888.00 2013-08-27 06:04:25.750 239 12639.17 120.62 54802.25 88888.00 2013-08-27 06:04:25.875 239 12639.15 120.62 54802.28 88888.00 2013-08-27 06:04:26.000 239 12639.10 120.65 54802.28 88888.00 2013-08-27 06:04:26.125 239 12639.15 120.65 54802.28 88888.00 2013-08-27 06:04:26.250 239 12639.17 120.65 54802.28 88888.00 2013-08-27 06:04:26.375 239 12639.23 120.70 54802.30 88888.00 2013-08-27 06:04:26.500 239 12639.25 120.67 54802.28 88888.00 2013-08-27 06:04:26.625 239 12639.20 120.65 54802.25 88888.00 2013-08-27 06:04:26.750 239 12639.17 120.65 54802.25 88888.00 2013-08-27 06:04:26.875 239 12639.15 120.65 54802.25 88888.00 2013-08-27 06:04:27.000 239 12639.15 120.65 54802.22 88888.00 2013-08-27 06:04:27.125 239 12639.15 120.67 54802.22 88888.00 2013-08-27 06:04:27.250 239 12639.08 120.65 54802.22 88888.00 2013-08-27 06:04:27.375 239 12639.05 120.62 54802.22 88888.00 2013-08-27 06:04:27.500 239 12639.05 120.62 54802.28 88888.00 2013-08-27 06:04:27.625 239 12639.10 120.62 54802.28 88888.00 2013-08-27 06:04:27.750 239 12639.12 120.62 54802.22 88888.00 2013-08-27 06:04:27.875 239 12639.15 120.62 54802.25 88888.00 2013-08-27 06:04:28.000 239 12639.20 120.62 54802.25 88888.00 2013-08-27 06:04:28.125 239 12639.15 120.60 54802.20 88888.00 2013-08-27 06:04:28.250 239 12639.12 120.58 54802.22 88888.00 2013-08-27 06:04:28.375 239 12639.15 120.58 54802.22 88888.00 2013-08-27 06:04:28.500 239 12639.17 120.62 54802.22 88888.00 2013-08-27 06:04:28.625 239 12639.17 120.62 54802.25 88888.00 2013-08-27 06:04:28.750 239 12639.10 120.62 54802.22 88888.00 2013-08-27 06:04:28.875 239 12639.15 120.65 54802.25 88888.00 2013-08-27 06:04:29.000 239 12639.17 120.65 54802.25 88888.00 2013-08-27 06:04:29.125 239 12639.12 120.67 54802.25 88888.00 2013-08-27 06:04:29.250 239 12639.05 120.65 54802.25 88888.00 2013-08-27 06:04:29.375 239 12639.08 120.65 54802.25 88888.00 2013-08-27 06:04:29.500 239 12639.12 120.65 54802.25 88888.00 2013-08-27 06:04:29.625 239 12639.17 120.62 54802.28 88888.00 2013-08-27 06:04:29.750 239 12639.17 120.62 54802.25 88888.00 2013-08-27 06:04:29.875 239 12639.20 120.62 54802.25 88888.00 2013-08-27 06:04:30.000 239 12639.17 120.62 54802.28 88888.00 2013-08-27 06:04:30.125 239 12639.12 120.65 54802.25 88888.00 2013-08-27 06:04:30.250 239 12639.08 120.62 54802.25 88888.00 2013-08-27 06:04:30.375 239 12639.12 120.65 54802.25 88888.00 2013-08-27 06:04:30.500 239 12639.10 120.65 54802.28 88888.00 2013-08-27 06:04:30.625 239 12639.05 120.65 54802.25 88888.00 2013-08-27 06:04:30.750 239 12639.08 120.65 54802.25 88888.00 2013-08-27 06:04:30.875 239 12639.02 120.62 54802.22 88888.00 2013-08-27 06:04:31.000 239 12639.00 120.65 54802.22 88888.00 2013-08-27 06:04:31.125 239 12639.00 120.62 54802.20 88888.00 2013-08-27 06:04:31.250 239 12639.00 120.65 54802.25 88888.00 2013-08-27 06:04:31.375 239 12639.12 120.62 54802.20 88888.00 2013-08-27 06:04:31.500 239 12639.10 120.62 54802.22 88888.00 2013-08-27 06:04:31.625 239 12639.05 120.65 54802.25 88888.00 2013-08-27 06:04:31.750 239 12639.02 120.65 54802.25 88888.00 2013-08-27 06:04:31.875 239 12639.05 120.65 54802.25 88888.00 2013-08-27 06:04:32.000 239 12639.10 120.65 54802.28 88888.00 2013-08-27 06:04:32.125 239 12639.12 120.62 54802.30 88888.00 2013-08-27 06:04:32.250 239 12639.05 120.62 54802.28 88888.00 2013-08-27 06:04:32.375 239 12639.00 120.65 54802.25 88888.00 2013-08-27 06:04:32.500 239 12639.05 120.67 54802.28 88888.00 2013-08-27 06:04:32.625 239 12639.08 120.65 54802.28 88888.00 2013-08-27 06:04:32.750 239 12639.08 120.65 54802.25 88888.00 2013-08-27 06:04:32.875 239 12639.02 120.67 54802.25 88888.00 2013-08-27 06:04:33.000 239 12639.00 120.65 54802.25 88888.00 2013-08-27 06:04:33.125 239 12639.05 120.67 54802.25 88888.00 2013-08-27 06:04:33.250 239 12639.05 120.65 54802.25 88888.00 2013-08-27 06:04:33.375 239 12639.10 120.65 54802.28 88888.00 2013-08-27 06:04:33.500 239 12639.02 120.62 54802.28 88888.00 2013-08-27 06:04:33.625 239 12638.98 120.62 54802.25 88888.00 2013-08-27 06:04:33.750 239 12639.00 120.60 54802.22 88888.00 2013-08-27 06:04:33.875 239 12639.02 120.62 54802.25 88888.00 2013-08-27 06:04:34.000 239 12639.00 120.60 54802.25 88888.00 2013-08-27 06:04:34.125 239 12639.08 120.60 54802.25 88888.00 2013-08-27 06:04:34.250 239 12639.12 120.60 54802.25 88888.00 2013-08-27 06:04:34.375 239 12639.15 120.62 54802.25 88888.00 2013-08-27 06:04:34.500 239 12639.12 120.62 54802.22 88888.00 2013-08-27 06:04:34.625 239 12639.12 120.65 54802.25 88888.00 2013-08-27 06:04:34.750 239 12639.15 120.65 54802.25 88888.00 2013-08-27 06:04:34.875 239 12639.10 120.65 54802.25 88888.00 2013-08-27 06:04:35.000 239 12639.05 120.65 54802.20 88888.00 2013-08-27 06:04:35.125 239 12639.10 120.65 54802.25 88888.00 2013-08-27 06:04:35.250 239 12639.10 120.62 54802.25 88888.00 2013-08-27 06:04:35.375 239 12639.15 120.62 54802.22 88888.00 2013-08-27 06:04:35.500 239 12639.05 120.62 54802.22 88888.00 2013-08-27 06:04:35.625 239 12639.02 120.65 54802.20 88888.00 2013-08-27 06:04:35.750 239 12639.02 120.67 54802.20 88888.00 2013-08-27 06:04:35.875 239 12639.05 120.67 54802.22 88888.00 2013-08-27 06:04:36.000 239 12639.08 120.65 54802.20 88888.00 2013-08-27 06:04:36.125 239 12639.10 120.65 54802.25 88888.00 2013-08-27 06:04:36.250 239 12639.08 120.65 54802.25 88888.00 2013-08-27 06:04:36.375 239 12639.10 120.65 54802.22 88888.00 2013-08-27 06:04:36.500 239 12639.12 120.65 54802.22 88888.00 2013-08-27 06:04:36.625 239 12639.10 120.65 54802.22 88888.00 2013-08-27 06:04:36.750 239 12639.05 120.65 54802.22 88888.00 2013-08-27 06:04:36.875 239 12639.05 120.65 54802.22 88888.00 2013-08-27 06:04:37.000 239 12639.10 120.65 54802.25 88888.00 2013-08-27 06:04:37.125 239 12639.05 120.65 54802.22 88888.00 2013-08-27 06:04:37.250 239 12639.08 120.62 54802.25 88888.00 2013-08-27 06:04:37.375 239 12639.10 120.70 54802.28 88888.00 2013-08-27 06:04:37.500 239 12639.12 120.70 54802.28 88888.00 2013-08-27 06:04:37.625 239 12639.05 120.67 54802.22 88888.00 2013-08-27 06:04:37.750 239 12639.05 120.70 54802.25 88888.00 2013-08-27 06:04:37.875 239 12639.08 120.70 54802.25 88888.00 2013-08-27 06:04:38.000 239 12639.12 120.72 54802.28 88888.00 2013-08-27 06:04:38.125 239 12639.15 120.78 54802.22 88888.00 2013-08-27 06:04:38.250 239 12639.08 120.70 54802.20 88888.00 2013-08-27 06:04:38.375 239 12639.08 120.67 54802.22 88888.00 2013-08-27 06:04:38.500 239 12639.08 120.65 54802.20 88888.00 2013-08-27 06:04:38.625 239 12639.08 120.65 54802.22 88888.00 2013-08-27 06:04:38.750 239 12639.12 120.67 54802.22 88888.00 2013-08-27 06:04:38.875 239 12639.15 120.70 54802.28 88888.00 2013-08-27 06:04:39.000 239 12639.17 120.70 54802.25 88888.00 2013-08-27 06:04:39.125 239 12639.17 120.70 54802.25 88888.00 2013-08-27 06:04:39.250 239 12639.10 120.70 54802.22 88888.00 2013-08-27 06:04:39.375 239 12639.05 120.70 54802.20 88888.00 2013-08-27 06:04:39.500 239 12639.02 120.72 54802.22 88888.00 2013-08-27 06:04:39.625 239 12639.10 120.70 54802.20 88888.00 2013-08-27 06:04:39.750 239 12639.10 120.70 54802.22 88888.00 2013-08-27 06:04:39.875 239 12639.00 120.70 54802.22 88888.00 2013-08-27 06:04:40.000 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:40.125 239 12639.05 120.72 54802.25 88888.00 2013-08-27 06:04:40.250 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:40.375 239 12639.05 120.72 54802.28 88888.00 2013-08-27 06:04:40.500 239 12638.98 120.75 54802.28 88888.00 2013-08-27 06:04:40.625 239 12638.98 120.75 54802.25 88888.00 2013-08-27 06:04:40.750 239 12639.08 120.72 54802.22 88888.00 2013-08-27 06:04:40.875 239 12639.08 120.70 54802.22 88888.00 2013-08-27 06:04:41.000 239 12639.08 120.72 54802.20 88888.00 2013-08-27 06:04:41.125 239 12639.05 120.75 54802.22 88888.00 2013-08-27 06:04:41.250 239 12639.08 120.72 54802.25 88888.00 2013-08-27 06:04:41.375 239 12639.08 120.72 54802.25 88888.00 2013-08-27 06:04:41.500 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:41.625 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:41.750 239 12639.08 120.70 54802.22 88888.00 2013-08-27 06:04:41.875 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:42.000 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:42.125 239 12639.00 120.72 54802.28 88888.00 2013-08-27 06:04:42.250 239 12638.95 120.67 54802.25 88888.00 2013-08-27 06:04:42.375 239 12638.98 120.70 54802.25 88888.00 2013-08-27 06:04:42.500 239 12638.98 120.70 54802.22 88888.00 2013-08-27 06:04:42.625 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:42.750 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:42.875 239 12638.95 120.72 54802.22 88888.00 2013-08-27 06:04:43.000 239 12638.98 120.75 54802.25 88888.00 2013-08-27 06:04:43.125 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:43.250 239 12638.88 120.72 54802.25 88888.00 2013-08-27 06:04:43.375 239 12638.88 120.70 54802.22 88888.00 2013-08-27 06:04:43.500 239 12638.95 120.72 54802.22 88888.00 2013-08-27 06:04:43.625 239 12639.02 120.72 54802.25 88888.00 2013-08-27 06:04:43.750 239 12639.05 120.72 54802.20 88888.00 2013-08-27 06:04:43.875 239 12639.02 120.72 54802.22 88888.00 2013-08-27 06:04:44.000 239 12639.05 120.75 54802.22 88888.00 2013-08-27 06:04:44.125 239 12639.08 120.75 54802.22 88888.00 2013-08-27 06:04:44.250 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:44.375 239 12639.00 120.75 54802.25 88888.00 2013-08-27 06:04:44.500 239 12639.00 120.75 54802.25 88888.00 2013-08-27 06:04:44.625 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:44.750 239 12638.98 120.72 54802.22 88888.00 2013-08-27 06:04:44.875 239 12638.95 120.75 54802.22 88888.00 2013-08-27 06:04:45.000 239 12638.95 120.75 54802.25 88888.00 2013-08-27 06:04:45.125 239 12638.98 120.72 54802.28 88888.00 2013-08-27 06:04:45.250 239 12638.90 120.70 54802.25 88888.00 2013-08-27 06:04:45.375 239 12638.92 120.70 54802.20 88888.00 2013-08-27 06:04:45.500 239 12638.98 120.72 54802.22 88888.00 2013-08-27 06:04:45.625 239 12638.98 120.70 54802.20 88888.00 2013-08-27 06:04:45.750 239 12638.95 120.72 54802.22 88888.00 2013-08-27 06:04:45.875 239 12638.92 120.72 54802.22 88888.00 2013-08-27 06:04:46.000 239 12638.92 120.72 54802.22 88888.00 2013-08-27 06:04:46.125 239 12638.90 120.75 54802.25 88888.00 2013-08-27 06:04:46.250 239 12638.92 120.70 54802.25 88888.00 2013-08-27 06:04:46.375 239 12639.00 120.72 54802.22 88888.00 2013-08-27 06:04:46.500 239 12639.02 120.72 54802.22 88888.00 2013-08-27 06:04:46.625 239 12638.95 120.67 54802.18 88888.00 2013-08-27 06:04:46.750 239 12638.95 120.72 54802.22 88888.00 2013-08-27 06:04:46.875 239 12639.05 120.78 54802.30 88888.00 2013-08-27 06:04:47.000 239 12639.05 120.75 54802.25 88888.00 2013-08-27 06:04:47.125 239 12639.00 120.72 54802.25 88888.00 2013-08-27 06:04:47.250 239 12638.95 120.70 54802.25 88888.00 2013-08-27 06:04:47.375 239 12638.98 120.72 54802.25 88888.00 2013-08-27 06:04:47.500 239 12638.95 120.72 54802.25 88888.00 2013-08-27 06:04:47.625 239 12638.95 120.72 54802.25 88888.00 2013-08-27 06:04:47.750 239 12638.98 120.72 54802.22 88888.00 2013-08-27 06:04:47.875 239 12639.08 120.72 54802.22 88888.00 2013-08-27 06:04:48.000 239 12639.08 120.72 54802.25 88888.00 2013-08-27 06:04:48.125 239 12639.05 120.72 54802.22 88888.00 2013-08-27 06:04:48.250 239 12638.98 120.72 54802.22 88888.00 2013-08-27 06:04:48.375 239 12639.02 120.75 54802.25 88888.00 2013-08-27 06:04:48.500 239 12639.02 120.75 54802.22 88888.00 2013-08-27 06:04:48.625 239 12639.00 120.72 54802.20 88888.00 2013-08-27 06:04:48.750 239 12638.98 120.75 54802.20 88888.00 2013-08-27 06:04:48.875 239 12638.98 120.72 54802.20 88888.00 2013-08-27 06:04:49.000 239 12638.95 120.72 54802.18 88888.00 2013-08-27 06:04:49.125 239 12638.90 120.72 54802.18 88888.00 2013-08-27 06:04:49.250 239 12638.90 120.72 54802.22 88888.00 2013-08-27 06:04:49.375 239 12638.95 120.75 54802.22 88888.00 2013-08-27 06:04:49.500 239 12638.95 120.78 54802.20 88888.00 2013-08-27 06:04:49.625 239 12638.92 120.75 54802.18 88888.00 2013-08-27 06:04:49.750 239 12638.95 120.75 54802.18 88888.00 2013-08-27 06:04:49.875 239 12638.98 120.75 54802.20 88888.00 2013-08-27 06:04:50.000 239 12638.95 120.75 54802.20 88888.00 2013-08-27 06:04:50.125 239 12638.88 120.72 54802.20 88888.00 2013-08-27 06:04:50.250 239 12638.90 120.75 54802.22 88888.00 2013-08-27 06:04:50.375 239 12638.90 120.75 54802.20 88888.00 2013-08-27 06:04:50.500 239 12638.88 120.78 54802.20 88888.00 2013-08-27 06:04:50.625 239 12638.88 120.75 54802.20 88888.00 2013-08-27 06:04:50.750 239 12638.88 120.78 54802.22 88888.00 2013-08-27 06:04:50.875 239 12638.88 120.78 54802.20 88888.00 2013-08-27 06:04:51.000 239 12638.88 120.75 54802.18 88888.00 2013-08-27 06:04:51.125 239 12638.83 120.78 54802.18 88888.00 2013-08-27 06:04:51.250 239 12638.83 120.78 54802.22 88888.00 2013-08-27 06:04:51.375 239 12638.88 120.78 54802.20 88888.00 2013-08-27 06:04:51.500 239 12638.92 120.75 54802.18 88888.00 2013-08-27 06:04:51.625 239 12638.88 120.78 54802.18 88888.00 2013-08-27 06:04:51.750 239 12638.88 120.78 54802.18 88888.00 2013-08-27 06:04:51.875 239 12638.92 120.80 54802.20 88888.00 2013-08-27 06:04:52.000 239 12638.92 120.80 54802.20 88888.00 2013-08-27 06:04:52.125 239 12638.90 120.80 54802.20 88888.00 2013-08-27 06:04:52.250 239 12638.90 120.80 54802.18 88888.00 2013-08-27 06:04:52.375 239 12638.92 120.80 54802.18 88888.00 2013-08-27 06:04:52.500 239 12638.92 120.80 54802.18 88888.00 2013-08-27 06:04:52.625 239 12638.90 120.80 54802.20 88888.00 2013-08-27 06:04:52.750 239 12638.85 120.78 54802.22 88888.00 2013-08-27 06:04:52.875 239 12638.80 120.75 54802.22 88888.00 2013-08-27 06:04:53.000 239 12638.77 120.80 54802.18 88888.00 2013-08-27 06:04:53.125 239 12638.80 120.80 54802.18 88888.00 2013-08-27 06:04:53.250 239 12638.83 120.78 54802.18 88888.00 2013-08-27 06:04:53.375 239 12638.85 120.80 54802.20 88888.00 2013-08-27 06:04:53.500 239 12638.85 120.80 54802.20 88888.00 2013-08-27 06:04:53.625 239 12638.83 120.75 54802.18 88888.00 2013-08-27 06:04:53.750 239 12638.83 120.78 54802.20 88888.00 2013-08-27 06:04:53.875 239 12638.88 120.80 54802.20 88888.00 2013-08-27 06:04:54.000 239 12638.88 120.83 54802.18 88888.00 2013-08-27 06:04:54.125 239 12638.85 120.78 54802.15 88888.00 2013-08-27 06:04:54.250 239 12638.90 120.78 54802.18 88888.00 2013-08-27 06:04:54.375 239 12638.90 120.78 54802.15 88888.00 2013-08-27 06:04:54.500 239 12638.88 120.78 54802.15 88888.00 2013-08-27 06:04:54.625 239 12638.88 120.78 54802.15 88888.00 2013-08-27 06:04:54.750 239 12638.88 120.75 54802.15 88888.00 2013-08-27 06:04:54.875 239 12638.88 120.78 54802.18 88888.00 2013-08-27 06:04:55.000 239 12638.88 120.80 54802.18 88888.00 2013-08-27 06:04:55.125 239 12638.83 120.80 54802.20 88888.00 2013-08-27 06:04:55.250 239 12638.85 120.80 54802.18 88888.00 2013-08-27 06:04:55.375 239 12638.90 120.78 54802.15 88888.00 2013-08-27 06:04:55.500 239 12638.92 120.80 54802.15 88888.00 2013-08-27 06:04:55.625 239 12638.88 120.80 54802.18 88888.00 2013-08-27 06:04:55.750 239 12638.90 120.80 54802.20 88888.00 2013-08-27 06:04:55.875 239 12638.92 120.80 54802.18 88888.00 2013-08-27 06:04:56.000 239 12638.88 120.80 54802.18 88888.00 2013-08-27 06:04:56.125 239 12638.80 120.80 54802.18 88888.00 2013-08-27 06:04:56.250 239 12638.80 120.80 54802.20 88888.00 2013-08-27 06:04:56.375 239 12638.77 120.83 54802.20 88888.00 2013-08-27 06:04:56.500 239 12638.75 120.85 54802.22 88888.00 2013-08-27 06:04:56.625 239 12638.80 120.85 54802.22 88888.00 2013-08-27 06:04:56.750 239 12638.80 120.80 54802.20 88888.00 2013-08-27 06:04:56.875 239 12638.77 120.83 54802.20 88888.00 2013-08-27 06:04:57.000 239 12638.80 120.85 54802.18 88888.00 2013-08-27 06:04:57.125 239 12638.80 120.83 54802.18 88888.00 2013-08-27 06:04:57.250 239 12638.80 120.83 54802.18 88888.00 2013-08-27 06:04:57.375 239 12638.77 120.85 54802.18 88888.00 2013-08-27 06:04:57.500 239 12638.80 120.83 54802.20 88888.00 2013-08-27 06:04:57.625 239 12638.90 120.83 54802.22 88888.00 2013-08-27 06:04:57.750 239 12638.88 120.80 54802.20 88888.00 2013-08-27 06:04:57.875 239 12638.85 120.80 54802.18 88888.00 2013-08-27 06:04:58.000 239 12638.85 120.83 54802.20 88888.00 2013-08-27 06:04:58.125 239 12638.80 120.83 54802.22 88888.00 2013-08-27 06:04:58.250 239 12638.80 120.83 54802.20 88888.00 2013-08-27 06:04:58.375 239 12638.83 120.85 54802.18 88888.00 2013-08-27 06:04:58.500 239 12638.80 120.83 54802.18 88888.00 2013-08-27 06:04:58.625 239 12638.77 120.83 54802.22 88888.00 2013-08-27 06:04:58.750 239 12638.73 120.85 54802.22 88888.00 2013-08-27 06:04:58.875 239 12638.67 120.85 54802.20 88888.00 2013-08-27 06:04:59.000 239 12638.73 120.85 54802.18 88888.00 2013-08-27 06:04:59.125 239 12638.75 120.83 54802.20 88888.00 2013-08-27 06:04:59.250 239 12638.70 120.83 54802.20 88888.00 2013-08-27 06:04:59.375 239 12638.65 120.83 54802.18 88888.00 2013-08-27 06:04:59.500 239 12638.67 120.88 54802.20 88888.00 2013-08-27 06:04:59.625 239 12638.70 120.85 54802.20 88888.00 2013-08-27 06:04:59.750 239 12638.75 120.83 54802.20 88888.00 2013-08-27 06:04:59.875 239 12638.77 120.85 54802.22 88888.00 2013-08-27 06:05:00.000 239 12638.77 120.85 54802.22 88888.00 2013-08-27 06:05:00.125 239 12638.77 120.85 54802.20 88888.00 2013-08-27 06:05:00.250 239 12638.70 120.83 54802.20 88888.00 2013-08-27 06:05:00.375 239 12638.75 120.85 54802.22 88888.00 2013-08-27 06:05:00.500 239 12638.77 120.88 54802.22 88888.00 2013-08-27 06:05:00.625 239 12638.80 120.88 54802.20 88888.00 2013-08-27 06:05:00.750 239 12638.88 120.88 54802.20 88888.00 2013-08-27 06:05:00.875 239 12638.85 120.85 54802.20 88888.00 2013-08-27 06:05:01.000 239 12638.83 120.85 54802.18 88888.00 2013-08-27 06:05:01.125 239 12638.77 120.88 54802.20 88888.00 2013-08-27 06:05:01.250 239 12638.83 120.88 54802.22 88888.00 2013-08-27 06:05:01.375 239 12638.85 120.88 54802.20 88888.00 2013-08-27 06:05:01.500 239 12638.88 120.88 54802.18 88888.00 2013-08-27 06:05:01.625 239 12638.83 120.88 54802.18 88888.00 2013-08-27 06:05:01.750 239 12638.83 120.88 54802.20 88888.00 2013-08-27 06:05:01.875 239 12638.88 120.90 54802.18 88888.00 2013-08-27 06:05:02.000 239 12638.95 120.88 54802.15 88888.00 2013-08-27 06:05:02.125 239 12638.95 120.90 54802.15 88888.00 2013-08-27 06:05:02.250 239 12638.90 120.88 54802.18 88888.00 2013-08-27 06:05:02.375 239 12638.88 120.88 54802.18 88888.00 2013-08-27 06:05:02.500 239 12638.85 120.88 54802.18 88888.00 2013-08-27 06:05:02.625 239 12638.88 120.88 54802.20 88888.00 2013-08-27 06:05:02.750 239 12638.90 120.90 54802.20 88888.00 2013-08-27 06:05:02.875 239 12638.90 120.90 54802.18 88888.00 2013-08-27 06:05:03.000 239 12638.85 120.90 54802.18 88888.00 2013-08-27 06:05:03.125 239 12638.88 120.90 54802.18 88888.00 2013-08-27 06:05:03.250 239 12638.88 120.90 54802.18 88888.00 2013-08-27 06:05:03.375 239 12638.92 120.95 54802.15 88888.00 2013-08-27 06:05:03.500 239 12638.92 120.95 54802.18 88888.00 2013-08-27 06:05:03.625 239 12638.90 120.90 54802.20 88888.00 2013-08-27 06:05:03.750 239 12638.83 120.88 54802.18 88888.00 2013-08-27 06:05:03.875 239 12638.80 120.88 54802.18 88888.00 2013-08-27 06:05:04.000 239 12638.80 120.88 54802.18 88888.00 2013-08-27 06:05:04.125 239 12638.75 120.88 54802.18 88888.00 2013-08-27 06:05:04.250 239 12638.75 120.90 54802.22 88888.00 2013-08-27 06:05:04.375 239 12638.88 120.95 54802.22 88888.00 2013-08-27 06:05:04.500 239 12638.92 120.92 54802.22 88888.00 2013-08-27 06:05:04.625 239 12638.85 120.92 54802.20 88888.00 2013-08-27 06:05:04.750 239 12638.83 120.92 54802.18 88888.00 2013-08-27 06:05:04.875 239 12638.80 120.90 54802.18 88888.00 2013-08-27 06:05:05.000 239 12638.77 120.90 54802.18 88888.00 2013-08-27 06:05:05.125 239 12638.77 120.90 54802.20 88888.00 2013-08-27 06:05:05.250 239 12638.80 120.92 54802.22 88888.00 2013-08-27 06:05:05.375 239 12638.75 120.92 54802.20 88888.00 2013-08-27 06:05:05.500 239 12638.73 120.92 54802.20 88888.00 2013-08-27 06:05:05.625 239 12638.73 120.95 54802.20 88888.00 2013-08-27 06:05:05.750 239 12638.77 120.92 54802.20 88888.00 2013-08-27 06:05:05.875 239 12638.80 120.90 54802.20 88888.00 2013-08-27 06:05:06.000 239 12638.77 120.90 54802.20 88888.00 2013-08-27 06:05:06.125 239 12638.83 120.90 54802.20 88888.00 2013-08-27 06:05:06.250 239 12638.85 120.92 54802.22 88888.00 2013-08-27 06:05:06.375 239 12638.85 120.92 54802.22 88888.00 2013-08-27 06:05:06.500 239 12638.83 120.92 54802.20 88888.00 2013-08-27 06:05:06.625 239 12638.88 120.92 54802.20 88888.00 2013-08-27 06:05:06.750 239 12638.88 120.95 54802.18 88888.00 2013-08-27 06:05:06.875 239 12638.83 120.95 54802.20 88888.00 2013-08-27 06:05:07.000 239 12638.80 120.97 54802.20 88888.00 2013-08-27 06:05:07.125 239 12638.80 120.95 54802.20 88888.00 2013-08-27 06:05:07.250 239 12638.77 120.92 54802.22 88888.00 2013-08-27 06:05:07.375 239 12638.83 120.95 54802.20 88888.00 2013-08-27 06:05:07.500 239 12638.80 120.95 54802.20 88888.00 2013-08-27 06:05:07.625 239 12638.77 120.95 54802.22 88888.00 2013-08-27 06:05:07.750 239 12638.77 120.92 54802.20 88888.00 2013-08-27 06:05:07.875 239 12638.77 120.92 54802.20 88888.00 2013-08-27 06:05:08.000 239 12638.75 120.92 54802.20 88888.00 2013-08-27 06:05:08.125 239 12638.77 120.92 54802.20 88888.00 2013-08-27 06:05:08.250 239 12638.77 120.92 54802.15 88888.00 2013-08-27 06:05:08.375 239 12638.77 120.92 54802.15 88888.00 2013-08-27 06:05:08.500 239 12638.88 120.92 54802.18 88888.00 2013-08-27 06:05:08.625 239 12638.85 120.95 54802.20 88888.00 2013-08-27 06:05:08.750 239 12638.80 120.92 54802.20 88888.00 2013-08-27 06:05:08.875 239 12638.77 120.95 54802.18 88888.00 2013-08-27 06:05:09.000 239 12638.80 120.95 54802.18 88888.00 2013-08-27 06:05:09.125 239 12638.77 120.95 54802.18 88888.00 2013-08-27 06:05:09.250 239 12638.73 120.92 54802.20 88888.00 2013-08-27 06:05:09.375 239 12638.73 120.92 54802.20 88888.00 2013-08-27 06:05:09.500 239 12638.75 120.97 54802.18 88888.00 2013-08-27 06:05:09.625 239 12638.77 120.97 54802.18 88888.00 2013-08-27 06:05:09.750 239 12638.73 120.97 54802.18 88888.00 2013-08-27 06:05:09.875 239 12638.75 120.95 54802.18 88888.00 2013-08-27 06:05:10.000 239 12638.75 120.97 54802.20 88888.00 2013-08-27 06:05:10.125 239 12638.75 120.95 54802.20 88888.00 2013-08-27 06:05:10.250 239 12638.75 120.95 54802.20 88888.00 2013-08-27 06:05:10.375 239 12638.77 120.95 54802.20 88888.00 2013-08-27 06:05:10.500 239 12638.75 120.95 54802.18 88888.00 2013-08-27 06:05:10.625 239 12638.77 120.97 54802.20 88888.00 2013-08-27 06:05:10.750 239 12638.80 120.97 54802.20 88888.00 2013-08-27 06:05:10.875 239 12638.83 120.95 54802.20 88888.00 2013-08-27 06:05:11.000 239 12638.83 120.97 54802.20 88888.00 2013-08-27 06:05:11.125 239 12638.85 121.00 54802.20 88888.00 2013-08-27 06:05:11.250 239 12638.83 120.97 54802.20 88888.00 2013-08-27 06:05:11.375 239 12638.83 121.00 54802.20 88888.00 2013-08-27 06:05:11.500 239 12638.80 120.97 54802.15 88888.00 2013-08-27 06:05:11.625 239 12638.75 121.00 54802.18 88888.00 2013-08-27 06:05:11.750 239 12638.75 121.00 54802.18 88888.00 2013-08-27 06:05:11.875 239 12638.75 120.97 54802.18 88888.00 2013-08-27 06:05:12.000 239 12638.75 120.97 54802.15 88888.00 2013-08-27 06:05:12.125 239 12638.83 120.95 54802.15 88888.00 2013-08-27 06:05:12.250 239 12638.85 120.90 54802.12 88888.00 2013-08-27 06:05:12.375 239 12638.85 120.95 54802.12 88888.00 2013-08-27 06:05:12.500 239 12638.75 120.97 54802.15 88888.00 2013-08-27 06:05:12.625 239 12638.73 120.97 54802.15 88888.00 2013-08-27 06:05:12.750 239 12638.73 120.97 54802.18 88888.00 2013-08-27 06:05:12.875 239 12638.70 120.95 54802.18 88888.00 2013-08-27 06:05:13.000 239 12638.70 120.95 54802.18 88888.00 2013-08-27 06:05:13.125 239 12638.70 120.92 54802.15 88888.00 2013-08-27 06:05:13.250 239 12638.65 120.95 54802.15 88888.00 2013-08-27 06:05:13.375 239 12638.67 120.95 54802.15 88888.00 2013-08-27 06:05:13.500 239 12638.70 120.92 54802.15 88888.00 2013-08-27 06:05:13.625 239 12638.62 120.92 54802.18 88888.00 2013-08-27 06:05:13.750 239 12638.62 120.90 54802.18 88888.00 2013-08-27 06:05:13.875 239 12638.70 120.95 54802.18 88888.00 2013-08-27 06:05:14.000 239 12638.73 120.95 54802.15 88888.00 2013-08-27 06:05:14.125 239 12638.75 120.97 54802.15 88888.00 2013-08-27 06:05:14.250 239 12638.73 120.95 54802.18 88888.00 2013-08-27 06:05:14.375 239 12638.70 120.95 54802.15 88888.00 2013-08-27 06:05:14.500 239 12638.67 120.92 54802.18 88888.00 2013-08-27 06:05:14.625 239 12638.77 120.95 54802.18 88888.00 2013-08-27 06:05:14.750 239 12638.83 120.97 54802.20 88888.00 2013-08-27 06:05:14.875 239 12638.75 120.97 54802.18 88888.00 2013-08-27 06:05:15.000 239 12638.73 120.97 54802.15 88888.00 2013-08-27 06:05:15.125 239 12638.70 120.95 54802.12 88888.00 2013-08-27 06:05:15.250 239 12638.70 120.97 54802.18 88888.00 2013-08-27 06:05:15.375 239 12638.73 120.97 54802.20 88888.00 2013-08-27 06:05:15.500 239 12638.73 121.00 54802.20 88888.00 2013-08-27 06:05:15.625 239 12638.73 120.97 54802.18 88888.00 2013-08-27 06:05:15.750 239 12638.73 120.97 54802.15 88888.00 2013-08-27 06:05:15.875 239 12638.70 120.97 54802.18 88888.00 2013-08-27 06:05:16.000 239 12638.62 121.00 54802.18 88888.00 2013-08-27 06:05:16.125 239 12638.60 121.00 54802.20 88888.00 2013-08-27 06:05:16.250 239 12638.65 121.00 54802.22 88888.00 2013-08-27 06:05:16.375 239 12638.70 121.00 54802.20 88888.00 2013-08-27 06:05:16.500 239 12638.67 121.00 54802.20 88888.00 2013-08-27 06:05:16.625 239 12638.67 121.00 54802.18 88888.00 2013-08-27 06:05:16.750 239 12638.67 121.00 54802.15 88888.00 2013-08-27 06:05:16.875 239 12638.75 121.00 54802.15 88888.00 2013-08-27 06:05:17.000 239 12638.75 120.97 54802.12 88888.00 2013-08-27 06:05:17.125 239 12638.67 121.00 54802.18 88888.00 2013-08-27 06:05:17.250 239 12638.60 121.00 54802.20 88888.00 2013-08-27 06:05:17.375 239 12638.62 120.97 54802.18 88888.00 2013-08-27 06:05:17.500 239 12638.60 121.00 54802.15 88888.00 2013-08-27 06:05:17.625 239 12638.58 120.97 54802.12 88888.00 2013-08-27 06:05:17.750 239 12638.55 120.97 54802.18 88888.00 2013-08-27 06:05:17.875 239 12638.55 121.00 54802.20 88888.00 2013-08-27 06:05:18.000 239 12638.52 121.00 54802.15 88888.00 2013-08-27 06:05:18.125 239 12638.52 120.95 54802.15 88888.00 2013-08-27 06:05:18.250 239 12638.55 120.97 54802.18 88888.00 2013-08-27 06:05:18.375 239 12638.58 121.00 54802.18 88888.00 2013-08-27 06:05:18.500 239 12638.67 121.03 54802.20 88888.00 2013-08-27 06:05:18.625 239 12638.62 121.00 54802.18 88888.00 2013-08-27 06:05:18.750 239 12638.52 120.97 54802.15 88888.00 2013-08-27 06:05:18.875 239 12638.58 120.97 54802.15 88888.00 2013-08-27 06:05:19.000 239 12638.65 121.00 54802.18 88888.00 2013-08-27 06:05:19.125 239 12638.62 121.03 54802.20 88888.00 2013-08-27 06:05:19.250 239 12638.58 121.00 54802.20 88888.00 2013-08-27 06:05:19.375 239 12638.58 121.00 54802.20 88888.00 2013-08-27 06:05:19.500 239 12638.62 121.00 54802.20 88888.00 2013-08-27 06:05:19.625 239 12638.65 121.03 54802.20 88888.00 2013-08-27 06:05:19.750 239 12638.62 121.03 54802.15 88888.00 2013-08-27 06:05:19.875 239 12638.60 121.00 54802.15 88888.00 2013-08-27 06:05:20.000 239 12638.60 121.03 54802.15 88888.00 2013-08-27 06:05:20.125 239 12638.62 121.05 54802.15 88888.00 2013-08-27 06:05:20.250 239 12638.62 121.03 54802.18 88888.00 2013-08-27 06:05:20.375 239 12638.65 121.00 54802.18 88888.00 2013-08-27 06:05:20.500 239 12638.67 121.00 54802.20 88888.00 2013-08-27 06:05:20.625 239 12638.75 121.03 54802.18 88888.00 2013-08-27 06:05:20.750 239 12638.75 121.03 54802.18 88888.00 2013-08-27 06:05:20.875 239 12638.73 121.00 54802.18 88888.00 2013-08-27 06:05:21.000 239 12638.73 121.00 54802.18 88888.00 2013-08-27 06:05:21.125 239 12638.70 121.00 54802.18 88888.00 2013-08-27 06:05:21.250 239 12638.67 121.03 54802.18 88888.00 2013-08-27 06:05:21.375 239 12638.75 121.03 54802.15 88888.00 2013-08-27 06:05:21.500 239 12638.77 121.03 54802.15 88888.00 2013-08-27 06:05:21.625 239 12638.77 121.00 54802.18 88888.00 2013-08-27 06:05:21.750 239 12638.73 120.97 54802.15 88888.00 2013-08-27 06:05:21.875 239 12638.70 121.00 54802.12 88888.00 2013-08-27 06:05:22.000 239 12638.73 121.00 54802.15 88888.00 2013-08-27 06:05:22.125 239 12638.75 121.03 54802.15 88888.00 2013-08-27 06:05:22.250 239 12638.75 121.05 54802.15 88888.00 2013-08-27 06:05:22.375 239 12638.85 121.03 54802.15 88888.00 2013-08-27 06:05:22.500 239 12638.88 121.03 54802.15 88888.00 2013-08-27 06:05:22.625 239 12638.90 121.08 54802.18 88888.00 2013-08-27 06:05:22.750 239 12638.88 121.05 54802.15 88888.00 2013-08-27 06:05:22.875 239 12638.80 121.03 54802.12 88888.00 2013-08-27 06:05:23.000 239 12638.75 121.03 54802.15 88888.00 2013-08-27 06:05:23.125 239 12638.83 121.03 54802.18 88888.00 2013-08-27 06:05:23.250 239 12638.80 121.03 54802.18 88888.00 2013-08-27 06:05:23.375 239 12638.83 121.05 54802.22 88888.00 2013-08-27 06:05:23.500 239 12638.80 121.08 54802.22 88888.00 2013-08-27 06:05:23.625 239 12638.75 121.00 54802.12 88888.00 2013-08-27 06:05:23.750 239 12638.75 121.03 54802.12 88888.00 2013-08-27 06:05:23.875 239 12638.73 121.03 54802.15 88888.00 2013-08-27 06:05:24.000 239 12638.73 121.03 54802.12 88888.00 2013-08-27 06:05:24.125 239 12638.67 121.03 54802.15 88888.00 2013-08-27 06:05:24.250 239 12638.65 120.97 54802.15 88888.00 2013-08-27 06:05:24.375 239 12638.73 121.03 54802.15 88888.00 2013-08-27 06:05:24.500 239 12638.75 121.03 54802.20 88888.00 2013-08-27 06:05:24.625 239 12638.75 121.05 54802.18 88888.00 2013-08-27 06:05:24.750 239 12638.73 121.03 54802.15 88888.00 2013-08-27 06:05:24.875 239 12638.70 121.05 54802.15 88888.00 2013-08-27 06:05:25.000 239 12638.73 121.05 54802.15 88888.00 2013-08-27 06:05:25.125 239 12638.70 121.00 54802.15 88888.00 2013-08-27 06:05:25.250 239 12638.60 121.00 54802.12 88888.00 2013-08-27 06:05:25.375 239 12638.65 121.00 54802.15 88888.00 2013-08-27 06:05:25.500 239 12638.70 121.03 54802.18 88888.00 2013-08-27 06:05:25.625 239 12638.70 121.03 54802.18 88888.00 2013-08-27 06:05:25.750 239 12638.73 121.05 54802.15 88888.00 2013-08-27 06:05:25.875 239 12638.70 121.05 54802.15 88888.00 2013-08-27 06:05:26.000 239 12638.67 121.03 54802.12 88888.00 2013-08-27 06:05:26.125 239 12638.70 121.05 54802.12 88888.00 2013-08-27 06:05:26.250 239 12638.73 121.03 54802.12 88888.00 2013-08-27 06:05:26.375 239 12638.77 121.00 54802.12 88888.00 2013-08-27 06:05:26.500 239 12638.75 121.03 54802.12 88888.00 2013-08-27 06:05:26.625 239 12638.67 121.00 54802.10 88888.00 2013-08-27 06:05:26.750 239 12638.70 121.03 54802.15 88888.00 2013-08-27 06:05:26.875 239 12638.73 121.05 54802.15 88888.00 2013-08-27 06:05:27.000 239 12638.73 121.05 54802.18 88888.00 2013-08-27 06:05:27.125 239 12638.73 121.03 54802.18 88888.00 2013-08-27 06:05:27.250 239 12638.77 121.03 54802.15 88888.00 2013-08-27 06:05:27.375 239 12638.77 121.00 54802.15 88888.00 2013-08-27 06:05:27.500 239 12638.73 121.03 54802.15 88888.00 2013-08-27 06:05:27.625 239 12638.75 121.03 54802.18 88888.00 2013-08-27 06:05:27.750 239 12638.77 121.00 54802.15 88888.00 2013-08-27 06:05:27.875 239 12638.75 121.05 54802.15 88888.00 2013-08-27 06:05:28.000 239 12638.70 121.05 54802.15 88888.00 2013-08-27 06:05:28.125 239 12638.70 121.05 54802.15 88888.00 2013-08-27 06:05:28.250 239 12638.67 121.03 54802.15 88888.00 2013-08-27 06:05:28.375 239 12638.70 121.03 54802.12 88888.00 2013-08-27 06:05:28.500 239 12638.70 121.03 54802.15 88888.00 2013-08-27 06:05:28.625 239 12638.70 121.05 54802.15 88888.00 2013-08-27 06:05:28.750 239 12638.77 121.08 54802.15 88888.00 2013-08-27 06:05:28.875 239 12638.80 121.08 54802.15 88888.00 2013-08-27 06:05:29.000 239 12638.77 121.08 54802.15 88888.00 2013-08-27 06:05:29.125 239 12638.77 121.08 54802.20 88888.00 2013-08-27 06:05:29.250 239 12638.73 121.08 54802.20 88888.00 2013-08-27 06:05:29.375 239 12638.77 121.10 54802.20 88888.00 2013-08-27 06:05:29.500 239 12638.77 121.08 54802.15 88888.00 2013-08-27 06:05:29.625 239 12638.73 121.05 54802.15 88888.00 2013-08-27 06:05:29.750 239 12638.70 121.05 54802.12 88888.00 2013-08-27 06:05:29.875 239 12638.73 121.05 54802.15 88888.00 2013-08-27 06:05:30.000 239 12638.73 121.08 54802.12 88888.00 2013-08-27 06:05:30.125 239 12638.67 121.08 54802.15 88888.00 2013-08-27 06:05:30.250 239 12638.67 121.10 54802.18 88888.00 2013-08-27 06:05:30.375 239 12638.73 121.10 54802.18 88888.00 2013-08-27 06:05:30.500 239 12638.73 121.05 54802.12 88888.00 2013-08-27 06:05:30.625 239 12638.75 121.05 54802.15 88888.00 2013-08-27 06:05:30.750 239 12638.75 121.05 54802.18 88888.00 2013-08-27 06:05:30.875 239 12638.73 121.10 54802.18 88888.00 2013-08-27 06:05:31.000 239 12638.70 121.10 54802.15 88888.00 2013-08-27 06:05:31.125 239 12638.67 121.08 54802.15 88888.00 2013-08-27 06:05:31.250 239 12638.62 121.10 54802.18 88888.00 2013-08-27 06:05:31.375 239 12638.70 121.10 54802.15 88888.00 2013-08-27 06:05:31.500 239 12638.65 121.08 54802.15 88888.00 2013-08-27 06:05:31.625 239 12638.60 121.05 54802.15 88888.00 2013-08-27 06:05:31.750 239 12638.52 121.08 54802.15 88888.00 2013-08-27 06:05:31.875 239 12638.58 121.08 54802.15 88888.00 2013-08-27 06:05:32.000 239 12638.75 121.12 54802.18 88888.00 2013-08-27 06:05:32.125 239 12638.75 121.12 54802.18 88888.00 2013-08-27 06:05:32.250 239 12638.67 121.10 54802.15 88888.00 2013-08-27 06:05:32.375 239 12638.65 121.08 54802.12 88888.00 2013-08-27 06:05:32.500 239 12638.65 121.08 54802.12 88888.00 2013-08-27 06:05:32.625 239 12638.73 121.08 54802.10 88888.00 2013-08-27 06:05:32.750 239 12638.75 121.08 54802.12 88888.00 2013-08-27 06:05:32.875 239 12638.75 121.08 54802.12 88888.00 2013-08-27 06:05:33.000 239 12638.77 121.10 54802.12 88888.00 2013-08-27 06:05:33.125 239 12638.75 121.12 54802.12 88888.00 2013-08-27 06:05:33.250 239 12638.73 121.10 54802.12 88888.00 2013-08-27 06:05:33.375 239 12638.65 121.10 54802.15 88888.00 2013-08-27 06:05:33.500 239 12638.65 121.10 54802.12 88888.00 2013-08-27 06:05:33.625 239 12638.67 121.12 54802.12 88888.00 2013-08-27 06:05:33.750 239 12638.67 121.12 54802.12 88888.00 2013-08-27 06:05:33.875 239 12638.70 121.10 54802.12 88888.00 2013-08-27 06:05:34.000 239 12638.73 121.10 54802.12 88888.00 2013-08-27 06:05:34.125 239 12638.67 121.10 54802.12 88888.00 2013-08-27 06:05:34.250 239 12638.62 121.10 54802.15 88888.00 2013-08-27 06:05:34.375 239 12638.67 121.12 54802.15 88888.00 2013-08-27 06:05:34.500 239 12638.70 121.15 54802.15 88888.00 2013-08-27 06:05:34.625 239 12638.70 121.10 54802.12 88888.00 2013-08-27 06:05:34.750 239 12638.65 121.10 54802.12 88888.00 2013-08-27 06:05:34.875 239 12638.65 121.10 54802.12 88888.00 2013-08-27 06:05:35.000 239 12638.67 121.10 54802.12 88888.00 2013-08-27 06:05:35.125 239 12638.65 121.10 54802.12 88888.00 2013-08-27 06:05:35.250 239 12638.65 121.12 54802.12 88888.00 2013-08-27 06:05:35.375 239 12638.70 121.15 54802.12 88888.00 2013-08-27 06:05:35.500 239 12638.73 121.10 54802.15 88888.00 2013-08-27 06:05:35.625 239 12638.70 121.12 54802.15 88888.00 2013-08-27 06:05:35.750 239 12638.62 121.10 54802.15 88888.00 2013-08-27 06:05:35.875 239 12638.60 121.10 54802.12 88888.00 2013-08-27 06:05:36.000 239 12638.60 121.08 54802.15 88888.00 2013-08-27 06:05:36.125 239 12638.65 121.10 54802.18 88888.00 2013-08-27 06:05:36.250 239 12638.62 121.08 54802.12 88888.00 2013-08-27 06:05:36.375 239 12638.62 121.10 54802.10 88888.00 2013-08-27 06:05:36.500 239 12638.67 121.12 54802.15 88888.00 2013-08-27 06:05:36.625 239 12638.70 121.12 54802.12 88888.00 2013-08-27 06:05:36.750 239 12638.70 121.12 54802.12 88888.00 2013-08-27 06:05:36.875 239 12638.70 121.12 54802.12 88888.00 2013-08-27 06:05:37.000 239 12638.67 121.10 54802.12 88888.00 2013-08-27 06:05:37.125 239 12638.67 121.10 54802.12 88888.00 2013-08-27 06:05:37.250 239 12638.60 121.10 54802.12 88888.00 2013-08-27 06:05:37.375 239 12638.50 121.10 54802.12 88888.00 2013-08-27 06:05:37.500 239 12638.50 121.10 54802.15 88888.00 2013-08-27 06:05:37.625 239 12638.60 121.10 54802.15 88888.00 2013-08-27 06:05:37.750 239 12638.58 121.12 54802.12 88888.00 2013-08-27 06:05:37.875 239 12638.58 121.12 54802.15 88888.00 2013-08-27 06:05:38.000 239 12638.58 121.12 54802.12 88888.00 2013-08-27 06:05:38.125 239 12638.58 121.12 54802.15 88888.00 2013-08-27 06:05:38.250 239 12638.60 121.12 54802.15 88888.00 2013-08-27 06:05:38.375 239 12638.62 121.12 54802.15 88888.00 2013-08-27 06:05:38.500 239 12638.62 121.12 54802.15 88888.00 2013-08-27 06:05:38.625 239 12638.58 121.12 54802.18 88888.00 2013-08-27 06:05:38.750 239 12638.65 121.15 54802.15 88888.00 2013-08-27 06:05:38.875 239 12638.73 121.17 54802.12 88888.00 2013-08-27 06:05:39.000 239 12638.73 121.15 54802.12 88888.00 2013-08-27 06:05:39.125 239 12638.65 121.08 54802.10 88888.00 2013-08-27 06:05:39.250 239 12638.62 121.08 54802.10 88888.00 2013-08-27 06:05:39.375 239 12638.65 121.12 54802.10 88888.00 2013-08-27 06:05:39.500 239 12638.70 121.12 54802.15 88888.00 2013-08-27 06:05:39.625 239 12638.70 121.15 54802.15 88888.00 2013-08-27 06:05:39.750 239 12638.62 121.12 54802.15 88888.00 2013-08-27 06:05:39.875 239 12638.58 121.12 54802.12 88888.00 2013-08-27 06:05:40.000 239 12638.62 121.12 54802.12 88888.00 2013-08-27 06:05:40.125 239 12638.60 121.15 54802.15 88888.00 2013-08-27 06:05:40.250 239 12638.58 121.17 54802.15 88888.00 2013-08-27 06:05:40.375 239 12638.60 121.15 54802.15 88888.00 2013-08-27 06:05:40.500 239 12638.60 121.12 54802.15 88888.00 2013-08-27 06:05:40.625 239 12638.60 121.15 54802.15 88888.00 2013-08-27 06:05:40.750 239 12638.58 121.17 54802.15 88888.00 2013-08-27 06:05:40.875 239 12638.60 121.17 54802.12 88888.00 2013-08-27 06:05:41.000 239 12638.62 121.17 54802.12 88888.00 2013-08-27 06:05:41.125 239 12638.58 121.17 54802.15 88888.00 2013-08-27 06:05:41.250 239 12638.52 121.17 54802.15 88888.00 2013-08-27 06:05:41.375 239 12638.55 121.17 54802.15 88888.00 2013-08-27 06:05:41.500 239 12638.55 121.17 54802.15 88888.00 2013-08-27 06:05:41.625 239 12638.58 121.17 54802.15 88888.00 2013-08-27 06:05:41.750 239 12638.62 121.17 54802.15 88888.00 2013-08-27 06:05:41.875 239 12638.65 121.15 54802.12 88888.00 2013-08-27 06:05:42.000 239 12638.67 121.17 54802.12 88888.00 2013-08-27 06:05:42.125 239 12638.65 121.17 54802.12 88888.00 2013-08-27 06:05:42.250 239 12638.60 121.17 54802.12 88888.00 2013-08-27 06:05:42.375 239 12638.65 121.17 54802.12 88888.00 2013-08-27 06:05:42.500 239 12638.65 121.22 54802.12 88888.00 2013-08-27 06:05:42.625 239 12638.65 121.17 54802.12 88888.00 2013-08-27 06:05:42.750 239 12638.65 121.17 54802.12 88888.00 2013-08-27 06:05:42.875 239 12638.62 121.22 54802.12 88888.00 2013-08-27 06:05:43.000 239 12638.60 121.22 54802.10 88888.00 2013-08-27 06:05:43.125 239 12638.62 121.22 54802.10 88888.00 2013-08-27 06:05:43.250 239 12638.60 121.20 54802.12 88888.00 2013-08-27 06:05:43.375 239 12638.55 121.20 54802.12 88888.00 2013-08-27 06:05:43.500 239 12638.52 121.22 54802.10 88888.00 2013-08-27 06:05:43.625 239 12638.52 121.20 54802.05 88888.00 2013-08-27 06:05:43.750 239 12638.62 121.17 54802.07 88888.00 2013-08-27 06:05:43.875 239 12638.62 121.20 54802.10 88888.00 2013-08-27 06:05:44.000 239 12638.62 121.17 54802.10 88888.00 2013-08-27 06:05:44.125 239 12638.67 121.20 54802.12 88888.00 2013-08-27 06:05:44.250 239 12638.65 121.20 54802.12 88888.00 2013-08-27 06:05:44.375 239 12638.62 121.20 54802.10 88888.00 2013-08-27 06:05:44.500 239 12638.62 121.20 54802.10 88888.00 2013-08-27 06:05:44.625 239 12638.60 121.22 54802.10 88888.00 2013-08-27 06:05:44.750 239 12638.62 121.22 54802.07 88888.00 2013-08-27 06:05:44.875 239 12638.65 121.20 54802.10 88888.00 2013-08-27 06:05:45.000 239 12638.65 121.22 54802.10 88888.00 2013-08-27 06:05:45.125 239 12638.65 121.22 54802.12 88888.00 2013-08-27 06:05:45.250 239 12638.67 121.22 54802.15 88888.00 2013-08-27 06:05:45.375 239 12638.70 121.20 54802.12 88888.00 2013-08-27 06:05:45.500 239 12638.67 121.22 54802.12 88888.00 2013-08-27 06:05:45.625 239 12638.62 121.25 54802.10 88888.00 2013-08-27 06:05:45.750 239 12638.58 121.20 54802.10 88888.00 2013-08-27 06:05:45.875 239 12638.55 121.20 54802.07 88888.00 2013-08-27 06:05:46.000 239 12638.65 121.22 54802.05 88888.00 2013-08-27 06:05:46.125 239 12638.67 121.22 54802.07 88888.00 2013-08-27 06:05:46.250 239 12638.65 121.17 54802.12 88888.00 2013-08-27 06:05:46.375 239 12638.65 121.20 54802.12 88888.00 2013-08-27 06:05:46.500 239 12638.65 121.22 54802.15 88888.00 2013-08-27 06:05:46.625 239 12638.62 121.22 54802.15 88888.00 2013-08-27 06:05:46.750 239 12638.62 121.25 54802.12 88888.00 2013-08-27 06:05:46.875 239 12638.65 121.22 54802.10 88888.00 2013-08-27 06:05:47.000 239 12638.67 121.22 54802.07 88888.00 2013-08-27 06:05:47.125 239 12638.62 121.25 54802.07 88888.00 2013-08-27 06:05:47.250 239 12638.60 121.22 54802.07 88888.00 2013-08-27 06:05:47.375 239 12638.65 121.25 54802.10 88888.00 2013-08-27 06:05:47.500 239 12638.60 121.28 54802.10 88888.00 2013-08-27 06:05:47.625 239 12638.62 121.25 54802.12 88888.00 2013-08-27 06:05:47.750 239 12638.65 121.25 54802.12 88888.00 2013-08-27 06:05:47.875 239 12638.67 121.25 54802.12 88888.00 2013-08-27 06:05:48.000 239 12638.65 121.22 54802.07 88888.00 2013-08-27 06:05:48.125 239 12638.58 121.22 54802.07 88888.00 2013-08-27 06:05:48.250 239 12638.55 121.20 54802.10 88888.00 2013-08-27 06:05:48.375 239 12638.58 121.22 54802.10 88888.00 2013-08-27 06:05:48.500 239 12638.58 121.25 54802.12 88888.00 2013-08-27 06:05:48.625 239 12638.55 121.22 54802.12 88888.00 2013-08-27 06:05:48.750 239 12638.50 121.22 54802.10 88888.00 2013-08-27 06:05:48.875 239 12638.50 121.22 54802.10 88888.00 2013-08-27 06:05:49.000 239 12638.58 121.22 54802.10 88888.00 2013-08-27 06:05:49.125 239 12638.62 121.25 54802.10 88888.00 2013-08-27 06:05:49.250 239 12638.60 121.22 54802.10 88888.00 2013-08-27 06:05:49.375 239 12638.58 121.22 54802.10 88888.00 2013-08-27 06:05:49.500 239 12638.60 121.22 54802.10 88888.00 2013-08-27 06:05:49.625 239 12638.58 121.25 54802.10 88888.00 2013-08-27 06:05:49.750 239 12638.58 121.22 54802.10 88888.00 2013-08-27 06:05:49.875 239 12638.58 121.25 54802.12 88888.00 2013-08-27 06:05:50.000 239 12638.55 121.25 54802.12 88888.00 2013-08-27 06:05:50.125 239 12638.55 121.25 54802.12 88888.00 2013-08-27 06:05:50.250 239 12638.50 121.22 54802.15 88888.00 2013-08-27 06:05:50.375 239 12638.50 121.25 54802.12 88888.00 2013-08-27 06:05:50.500 239 12638.50 121.25 54802.12 88888.00 2013-08-27 06:05:50.625 239 12638.50 121.25 54802.10 88888.00 2013-08-27 06:05:50.750 239 12638.45 121.25 54802.12 88888.00 2013-08-27 06:05:50.875 239 12638.42 121.25 54802.10 88888.00 2013-08-27 06:05:51.000 239 12638.50 121.22 54802.07 88888.00 2013-08-27 06:05:51.125 239 12638.50 121.25 54802.07 88888.00 2013-08-27 06:05:51.250 239 12638.52 121.22 54802.10 88888.00 2013-08-27 06:05:51.375 239 12638.55 121.25 54802.12 88888.00 2013-08-27 06:05:51.500 239 12638.48 121.17 54802.03 88888.00 2013-08-27 06:05:51.625 239 12638.33 121.08 54801.97 88888.00 2013-08-27 06:05:51.750 239 12638.40 121.17 54802.07 88888.00 2013-08-27 06:05:51.875 239 12638.50 121.25 54802.10 88888.00 2013-08-27 06:05:52.000 239 12638.50 121.22 54802.10 88888.00 2013-08-27 06:05:52.125 239 12638.48 121.22 54802.12 88888.00 2013-08-27 06:05:52.250 239 12638.50 121.22 54802.12 88888.00 2013-08-27 06:05:52.375 239 12638.55 121.25 54802.12 88888.00 2013-08-27 06:05:52.500 239 12638.50 121.28 54802.10 88888.00 2013-08-27 06:05:52.625 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:05:52.750 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:05:52.875 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:05:53.000 239 12638.42 121.28 54802.10 88888.00 2013-08-27 06:05:53.125 239 12638.45 121.30 54802.10 88888.00 2013-08-27 06:05:53.250 239 12638.55 121.28 54802.12 88888.00 2013-08-27 06:05:53.375 239 12638.55 121.28 54802.10 88888.00 2013-08-27 06:05:53.500 239 12638.58 121.30 54802.10 88888.00 2013-08-27 06:05:53.625 239 12638.60 121.33 54802.12 88888.00 2013-08-27 06:05:53.750 239 12638.60 121.30 54802.12 88888.00 2013-08-27 06:05:53.875 239 12638.55 121.28 54802.12 88888.00 2013-08-27 06:05:54.000 239 12638.50 121.25 54802.10 88888.00 2013-08-27 06:05:54.125 239 12638.52 121.28 54802.12 88888.00 2013-08-27 06:05:54.250 239 12638.58 121.28 54802.15 88888.00 2013-08-27 06:05:54.375 239 12638.62 121.25 54802.15 88888.00 2013-08-27 06:05:54.500 239 12638.58 121.28 54802.15 88888.00 2013-08-27 06:05:54.625 239 12638.58 121.28 54802.12 88888.00 2013-08-27 06:05:54.750 239 12638.58 121.30 54802.10 88888.00 2013-08-27 06:05:54.875 239 12638.58 121.30 54802.10 88888.00 2013-08-27 06:05:55.000 239 12638.55 121.30 54802.07 88888.00 2013-08-27 06:05:55.125 239 12638.60 121.28 54802.07 88888.00 2013-08-27 06:05:55.250 239 12638.58 121.28 54802.12 88888.00 2013-08-27 06:05:55.375 239 12638.60 121.33 54802.15 88888.00 2013-08-27 06:05:55.500 239 12638.60 121.28 54802.15 88888.00 2013-08-27 06:05:55.625 239 12638.55 121.28 54802.10 88888.00 2013-08-27 06:05:55.750 239 12638.52 121.30 54802.10 88888.00 2013-08-27 06:05:55.875 239 12638.52 121.28 54802.10 88888.00 2013-08-27 06:05:56.000 239 12638.52 121.28 54802.07 88888.00 2013-08-27 06:05:56.125 239 12638.48 121.30 54802.07 88888.00 2013-08-27 06:05:56.250 239 12638.45 121.28 54802.07 88888.00 2013-08-27 06:05:56.375 239 12638.48 121.28 54802.07 88888.00 2013-08-27 06:05:56.500 239 12638.50 121.28 54802.10 88888.00 2013-08-27 06:05:56.625 239 12638.58 121.33 54802.15 88888.00 2013-08-27 06:05:56.750 239 12638.52 121.30 54802.10 88888.00 2013-08-27 06:05:56.875 239 12638.48 121.30 54802.07 88888.00 2013-08-27 06:05:57.000 239 12638.50 121.28 54802.10 88888.00 2013-08-27 06:05:57.125 239 12638.48 121.22 54802.10 88888.00 2013-08-27 06:05:57.250 239 12638.48 121.25 54802.12 88888.00 2013-08-27 06:05:57.375 239 12638.48 121.28 54802.10 88888.00 2013-08-27 06:05:57.500 239 12638.48 121.30 54802.10 88888.00 2013-08-27 06:05:57.625 239 12638.50 121.28 54802.15 88888.00 2013-08-27 06:05:57.750 239 12638.50 121.28 54802.18 88888.00 2013-08-27 06:05:57.875 239 12638.52 121.28 54802.15 88888.00 2013-08-27 06:05:58.000 239 12638.55 121.28 54802.12 88888.00 2013-08-27 06:05:58.125 239 12638.58 121.28 54802.10 88888.00 2013-08-27 06:05:58.250 239 12638.55 121.28 54802.12 88888.00 2013-08-27 06:05:58.375 239 12638.55 121.28 54802.12 88888.00 2013-08-27 06:05:58.500 239 12638.50 121.28 54802.15 88888.00 2013-08-27 06:05:58.625 239 12638.50 121.28 54802.12 88888.00 2013-08-27 06:05:58.750 239 12638.48 121.25 54802.12 88888.00 2013-08-27 06:05:58.875 239 12638.48 121.22 54802.10 88888.00 2013-08-27 06:05:59.000 239 12638.45 121.25 54802.10 88888.00 2013-08-27 06:05:59.125 239 12638.48 121.28 54802.12 88888.00 2013-08-27 06:05:59.250 239 12638.50 121.28 54802.10 88888.00 2013-08-27 06:05:59.375 239 12638.52 121.28 54802.10 88888.00 2013-08-27 06:05:59.500 239 12638.52 121.28 54802.12 88888.00 2013-08-27 06:05:59.625 239 12638.55 121.30 54802.12 88888.00 2013-08-27 06:05:59.750 239 12638.52 121.28 54802.12 88888.00 2013-08-27 06:05:59.875 239 12638.45 121.28 54802.12 88888.00 2013-08-27 06:06:00.000 239 12638.40 121.28 54802.07 88888.00 2013-08-27 06:06:00.125 239 12638.40 121.25 54802.07 88888.00 2013-08-27 06:06:00.250 239 12638.45 121.25 54802.10 88888.00 2013-08-27 06:06:00.375 239 12638.48 121.25 54802.10 88888.00 2013-08-27 06:06:00.500 239 12638.50 121.28 54802.12 88888.00 2013-08-27 06:06:00.625 239 12638.52 121.30 54802.12 88888.00 2013-08-27 06:06:00.750 239 12638.52 121.30 54802.12 88888.00 2013-08-27 06:06:00.875 239 12638.45 121.30 54802.12 88888.00 2013-08-27 06:06:01.000 239 12638.42 121.30 54802.10 88888.00 2013-08-27 06:06:01.125 239 12638.45 121.28 54802.12 88888.00 2013-08-27 06:06:01.250 239 12638.45 121.30 54802.15 88888.00 2013-08-27 06:06:01.375 239 12638.42 121.30 54802.12 88888.00 2013-08-27 06:06:01.500 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:01.625 239 12638.42 121.30 54802.15 88888.00 2013-08-27 06:06:01.750 239 12638.48 121.33 54802.15 88888.00 2013-08-27 06:06:01.875 239 12638.42 121.30 54802.10 88888.00 2013-08-27 06:06:02.000 239 12638.40 121.28 54802.10 88888.00 2013-08-27 06:06:02.125 239 12638.35 121.25 54802.10 88888.00 2013-08-27 06:06:02.250 239 12638.27 121.25 54802.10 88888.00 2013-08-27 06:06:02.375 239 12638.27 121.25 54802.10 88888.00 2013-08-27 06:06:02.500 239 12638.30 121.25 54802.12 88888.00 2013-08-27 06:06:02.625 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:02.750 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:06:02.875 239 12638.35 121.28 54802.12 88888.00 2013-08-27 06:06:03.000 239 12638.30 121.30 54802.12 88888.00 2013-08-27 06:06:03.125 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:03.250 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:03.375 239 12638.42 121.28 54802.15 88888.00 2013-08-27 06:06:03.500 239 12638.42 121.25 54802.12 88888.00 2013-08-27 06:06:03.625 239 12638.40 121.28 54802.10 88888.00 2013-08-27 06:06:03.750 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:03.875 239 12638.38 121.30 54802.15 88888.00 2013-08-27 06:06:04.000 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:04.125 239 12638.40 121.28 54802.12 88888.00 2013-08-27 06:06:04.250 239 12638.38 121.28 54802.15 88888.00 2013-08-27 06:06:04.375 239 12638.38 121.30 54802.15 88888.00 2013-08-27 06:06:04.500 239 12638.40 121.28 54802.18 88888.00 2013-08-27 06:06:04.625 239 12638.42 121.25 54802.15 88888.00 2013-08-27 06:06:04.750 239 12638.35 121.22 54802.15 88888.00 2013-08-27 06:06:04.875 239 12638.30 121.22 54802.15 88888.00 2013-08-27 06:06:05.000 239 12638.33 121.28 54802.15 88888.00 2013-08-27 06:06:05.125 239 12638.35 121.25 54802.12 88888.00 2013-08-27 06:06:05.250 239 12638.33 121.22 54802.12 88888.00 2013-08-27 06:06:05.375 239 12638.38 121.22 54802.12 88888.00 2013-08-27 06:06:05.500 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:05.625 239 12638.45 121.25 54802.15 88888.00 2013-08-27 06:06:05.750 239 12638.45 121.25 54802.15 88888.00 2013-08-27 06:06:05.875 239 12638.40 121.25 54802.12 88888.00 2013-08-27 06:06:06.000 239 12638.40 121.25 54802.12 88888.00 2013-08-27 06:06:06.125 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:06.250 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:06.375 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:06:06.500 239 12638.38 121.22 54802.12 88888.00 2013-08-27 06:06:06.625 239 12638.42 121.25 54802.12 88888.00 2013-08-27 06:06:06.750 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:06:06.875 239 12638.40 121.30 54802.15 88888.00 2013-08-27 06:06:07.000 239 12638.42 121.30 54802.12 88888.00 2013-08-27 06:06:07.125 239 12638.45 121.30 54802.15 88888.00 2013-08-27 06:06:07.250 239 12638.42 121.30 54802.18 88888.00 2013-08-27 06:06:07.375 239 12638.45 121.28 54802.15 88888.00 2013-08-27 06:06:07.500 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:07.625 239 12638.42 121.28 54802.18 88888.00 2013-08-27 06:06:07.750 239 12638.52 121.30 54802.18 88888.00 2013-08-27 06:06:07.875 239 12638.55 121.30 54802.18 88888.00 2013-08-27 06:06:08.000 239 12638.50 121.30 54802.15 88888.00 2013-08-27 06:06:08.125 239 12638.42 121.30 54802.15 88888.00 2013-08-27 06:06:08.250 239 12638.35 121.28 54802.20 88888.00 2013-08-27 06:06:08.375 239 12638.35 121.28 54802.18 88888.00 2013-08-27 06:06:08.500 239 12638.35 121.30 54802.15 88888.00 2013-08-27 06:06:08.625 239 12638.38 121.30 54802.15 88888.00 2013-08-27 06:06:08.750 239 12638.40 121.30 54802.12 88888.00 2013-08-27 06:06:08.875 239 12638.40 121.30 54802.12 88888.00 2013-08-27 06:06:09.000 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:09.125 239 12638.30 121.30 54802.12 88888.00 2013-08-27 06:06:09.250 239 12638.35 121.28 54802.15 88888.00 2013-08-27 06:06:09.375 239 12638.45 121.28 54802.15 88888.00 2013-08-27 06:06:09.500 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:09.625 239 12638.33 121.22 54802.15 88888.00 2013-08-27 06:06:09.750 239 12638.27 121.25 54802.15 88888.00 2013-08-27 06:06:09.875 239 12638.27 121.28 54802.18 88888.00 2013-08-27 06:06:10.000 239 12638.33 121.30 54802.15 88888.00 2013-08-27 06:06:10.125 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:10.250 239 12638.40 121.28 54802.12 88888.00 2013-08-27 06:06:10.375 239 12638.38 121.30 54802.12 88888.00 2013-08-27 06:06:10.500 239 12638.35 121.30 54802.15 88888.00 2013-08-27 06:06:10.625 239 12638.35 121.30 54802.12 88888.00 2013-08-27 06:06:10.750 239 12638.38 121.28 54802.12 88888.00 2013-08-27 06:06:10.875 239 12638.42 121.22 54802.12 88888.00 2013-08-27 06:06:11.000 239 12638.42 121.22 54802.12 88888.00 2013-08-27 06:06:11.125 239 12638.40 121.25 54802.18 88888.00 2013-08-27 06:06:11.250 239 12638.33 121.25 54802.15 88888.00 2013-08-27 06:06:11.375 239 12638.35 121.25 54802.12 88888.00 2013-08-27 06:06:11.500 239 12638.38 121.22 54802.15 88888.00 2013-08-27 06:06:11.625 239 12638.40 121.25 54802.18 88888.00 2013-08-27 06:06:11.750 239 12638.40 121.28 54802.20 88888.00 2013-08-27 06:06:11.875 239 12638.42 121.28 54802.18 88888.00 2013-08-27 06:06:12.000 239 12638.40 121.28 54802.12 88888.00 2013-08-27 06:06:12.125 239 12638.42 121.28 54802.12 88888.00 2013-08-27 06:06:12.250 239 12638.45 121.28 54802.18 88888.00 2013-08-27 06:06:12.375 239 12638.45 121.30 54802.20 88888.00 2013-08-27 06:06:12.500 239 12638.45 121.30 54802.20 88888.00 2013-08-27 06:06:12.625 239 12638.38 121.28 54802.18 88888.00 2013-08-27 06:06:12.750 239 12638.30 121.25 54802.18 88888.00 2013-08-27 06:06:12.875 239 12638.38 121.28 54802.20 88888.00 2013-08-27 06:06:13.000 239 12638.42 121.28 54802.18 88888.00 2013-08-27 06:06:13.125 239 12638.38 121.30 54802.18 88888.00 2013-08-27 06:06:13.250 239 12638.35 121.28 54802.18 88888.00 2013-08-27 06:06:13.375 239 12638.40 121.25 54802.18 88888.00 2013-08-27 06:06:13.500 239 12638.38 121.25 54802.15 88888.00 2013-08-27 06:06:13.625 239 12638.35 121.22 54802.15 88888.00 2013-08-27 06:06:13.750 239 12638.35 121.22 54802.12 88888.00 2013-08-27 06:06:13.875 239 12638.38 121.25 54802.12 88888.00 2013-08-27 06:06:14.000 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:14.125 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:14.250 239 12638.33 121.20 54802.12 88888.00 2013-08-27 06:06:14.375 239 12638.33 121.22 54802.12 88888.00 2013-08-27 06:06:14.500 239 12638.30 121.25 54802.15 88888.00 2013-08-27 06:06:14.625 239 12638.35 121.28 54802.15 88888.00 2013-08-27 06:06:14.750 239 12638.38 121.30 54802.15 88888.00 2013-08-27 06:06:14.875 239 12638.45 121.28 54802.15 88888.00 2013-08-27 06:06:15.000 239 12638.42 121.25 54802.12 88888.00 2013-08-27 06:06:15.125 239 12638.38 121.22 54802.15 88888.00 2013-08-27 06:06:15.250 239 12638.33 121.22 54802.15 88888.00 2013-08-27 06:06:15.375 239 12638.30 121.22 54802.12 88888.00 2013-08-27 06:06:15.500 239 12638.35 121.25 54802.15 88888.00 2013-08-27 06:06:15.625 239 12638.40 121.22 54802.15 88888.00 2013-08-27 06:06:15.750 239 12638.40 121.22 54802.15 88888.00 2013-08-27 06:06:15.875 239 12638.40 121.25 54802.18 88888.00 2013-08-27 06:06:16.000 239 12638.35 121.25 54802.15 88888.00 2013-08-27 06:06:16.125 239 12638.35 121.22 54802.15 88888.00 2013-08-27 06:06:16.250 239 12638.35 121.22 54802.18 88888.00 2013-08-27 06:06:16.375 239 12638.38 121.25 54802.18 88888.00 2013-08-27 06:06:16.500 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:16.625 239 12638.42 121.28 54802.15 88888.00 2013-08-27 06:06:16.750 239 12638.40 121.28 54802.12 88888.00 2013-08-27 06:06:16.875 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:17.000 239 12638.40 121.28 54802.18 88888.00 2013-08-27 06:06:17.125 239 12638.42 121.25 54802.20 88888.00 2013-08-27 06:06:17.250 239 12638.38 121.25 54802.18 88888.00 2013-08-27 06:06:17.375 239 12638.33 121.28 54802.18 88888.00 2013-08-27 06:06:17.500 239 12638.35 121.28 54802.18 88888.00 2013-08-27 06:06:17.625 239 12638.38 121.28 54802.18 88888.00 2013-08-27 06:06:17.750 239 12638.33 121.28 54802.15 88888.00 2013-08-27 06:06:17.875 239 12638.33 121.25 54802.15 88888.00 2013-08-27 06:06:18.000 239 12638.40 121.25 54802.15 88888.00 2013-08-27 06:06:18.125 239 12638.40 121.28 54802.15 88888.00 2013-08-27 06:06:18.250 239 12638.35 121.22 54802.18 88888.00 2013-08-27 06:06:18.375 239 12638.38 121.22 54802.18 88888.00 2013-08-27 06:06:18.500 239 12638.33 121.25 54802.20 88888.00 2013-08-27 06:06:18.625 239 12638.30 121.28 54802.20 88888.00 2013-08-27 06:06:18.750 239 12638.27 121.25 54802.18 88888.00 2013-08-27 06:06:18.875 239 12638.30 121.25 54802.18 88888.00 2013-08-27 06:06:19.000 239 12638.30 121.22 54802.18 88888.00 2013-08-27 06:06:19.125 239 12638.25 121.28 54802.18 88888.00 2013-08-27 06:06:19.250 239 12638.25 121.30 54802.20 88888.00 2013-08-27 06:06:19.375 239 12638.23 121.25 54802.20 88888.00 2013-08-27 06:06:19.500 239 12638.25 121.22 54802.18 88888.00 2013-08-27 06:06:19.625 239 12638.30 121.22 54802.18 88888.00 2013-08-27 06:06:19.750 239 12638.33 121.25 54802.20 88888.00 2013-08-27 06:06:19.875 239 12638.33 121.25 54802.20 88888.00 2013-08-27 06:06:20.000 239 12638.30 121.25 54802.18 88888.00 2013-08-27 06:06:20.125 239 12638.27 121.25 54802.18 88888.00 2013-08-27 06:06:20.250 239 12638.33 121.25 54802.18 88888.00 2013-08-27 06:06:20.375 239 12638.35 121.22 54802.15 88888.00 2013-08-27 06:06:20.500 239 12638.27 121.22 54802.15 88888.00 2013-08-27 06:06:20.625 239 12638.25 121.25 54802.15 88888.00 2013-08-27 06:06:20.750 239 12638.33 121.28 54802.15 88888.00 2013-08-27 06:06:20.875 239 12638.40 121.28 54802.18 88888.00 2013-08-27 06:06:21.000 239 12638.42 121.28 54802.20 88888.00 2013-08-27 06:06:21.125 239 12638.40 121.28 54802.18 88888.00 2013-08-27 06:06:21.250 239 12638.38 121.28 54802.18 88888.00 2013-08-27 06:06:21.375 239 12638.38 121.28 54802.18 88888.00 2013-08-27 06:06:21.500 239 12638.33 121.28 54802.15 88888.00 2013-08-27 06:06:21.625 239 12638.33 121.25 54802.15 88888.00 2013-08-27 06:06:21.750 239 12638.33 121.25 54802.12 88888.00 2013-08-27 06:06:21.875 239 12638.35 121.25 54802.12 88888.00 2013-08-27 06:06:22.000 239 12638.33 121.25 54802.15 88888.00 2013-08-27 06:06:22.125 239 12638.30 121.28 54802.15 88888.00 2013-08-27 06:06:22.250 239 12638.35 121.25 54802.15 88888.00 2013-08-27 06:06:22.375 239 12638.38 121.30 54802.15 88888.00 2013-08-27 06:06:22.500 239 12638.35 121.28 54802.15 88888.00 2013-08-27 06:06:22.625 239 12638.30 121.28 54802.15 88888.00 2013-08-27 06:06:22.750 239 12638.35 121.25 54802.15 88888.00 2013-08-27 06:06:22.875 239 12638.35 121.28 54802.15 88888.00 2013-08-27 06:06:23.000 239 12638.38 121.28 54802.18 88888.00 2013-08-27 06:06:23.125 239 12638.33 121.28 54802.15 88888.00 2013-08-27 06:06:23.250 239 12638.27 121.25 54802.18 88888.00 2013-08-27 06:06:23.375 239 12638.30 121.25 54802.15 88888.00 2013-08-27 06:06:23.500 239 12638.25 121.25 54802.12 88888.00 2013-08-27 06:06:23.625 239 12638.27 121.28 54802.15 88888.00 2013-08-27 06:06:23.750 239 12638.27 121.30 54802.18 88888.00 2013-08-27 06:06:23.875 239 12638.27 121.30 54802.15 88888.00 2013-08-27 06:06:24.000 239 12638.23 121.25 54802.15 88888.00 2013-08-27 06:06:24.125 239 12638.23 121.28 54802.18 88888.00 2013-08-27 06:06:24.250 239 12638.30 121.28 54802.18 88888.00 2013-08-27 06:06:24.375 239 12638.30 121.28 54802.15 88888.00 2013-08-27 06:06:24.500 239 12638.25 121.25 54802.12 88888.00 2013-08-27 06:06:24.625 239 12638.30 121.25 54802.15 88888.00 2013-08-27 06:06:24.750 239 12638.33 121.28 54802.18 88888.00 2013-08-27 06:06:24.875 239 12638.35 121.28 54802.15 88888.00 2013-08-27 06:06:25.000 239 12638.25 121.22 54802.10 88888.00 2013-08-27 06:06:25.125 239 12638.23 121.20 54802.10 88888.00 2013-08-27 06:06:25.250 239 12638.20 121.22 54802.15 88888.00 2013-08-27 06:06:25.375 239 12638.20 121.28 54802.18 88888.00 2013-08-27 06:06:25.500 239 12638.20 121.28 54802.18 88888.00 2013-08-27 06:06:25.625 239 12638.23 121.28 54802.15 88888.00 2013-08-27 06:06:25.750 239 12638.20 121.28 54802.15 88888.00 2013-08-27 06:06:25.875 239 12638.20 121.28 54802.15 88888.00 2013-08-27 06:06:26.000 239 12638.17 121.25 54802.15 88888.00 2013-08-27 06:06:26.125 239 12638.12 121.25 54802.15 88888.00 2013-08-27 06:06:26.250 239 12638.15 121.22 54802.15 88888.00 2013-08-27 06:06:26.375 239 12638.20 121.25 54802.15 88888.00 2013-08-27 06:06:26.500 239 12638.20 121.30 54802.18 88888.00 2013-08-27 06:06:26.625 239 12638.17 121.28 54802.15 88888.00 2013-08-27 06:06:26.750 239 12638.17 121.30 54802.12 88888.00 2013-08-27 06:06:26.875 239 12638.10 121.30 54802.12 88888.00 2013-08-27 06:06:27.000 239 12638.10 121.28 54802.15 88888.00 2013-08-27 06:06:27.125 239 12638.10 121.28 54802.15 88888.00 2013-08-27 06:06:27.250 239 12638.15 121.28 54802.12 88888.00 2013-08-27 06:06:27.375 239 12638.15 121.30 54802.10 88888.00 2013-08-27 06:06:27.500 239 12638.08 121.30 54802.10 88888.00 2013-08-27 06:06:27.625 239 12638.15 121.33 54802.15 88888.00 2013-08-27 06:06:27.750 239 12638.27 121.33 54802.15 88888.00 2013-08-27 06:06:27.875 239 12638.27 121.33 54802.12 88888.00 2013-08-27 06:06:28.000 239 12638.20 121.30 54802.12 88888.00 2013-08-27 06:06:28.125 239 12638.20 121.33 54802.18 88888.00 2013-08-27 06:06:28.250 239 12638.23 121.33 54802.18 88888.00 2013-08-27 06:06:28.375 239 12638.20 121.33 54802.18 88888.00 2013-08-27 06:06:28.500 239 12638.15 121.33 54802.15 88888.00 2013-08-27 06:06:28.625 239 12638.17 121.35 54802.12 88888.00 2013-08-27 06:06:28.750 239 12638.15 121.35 54802.12 88888.00 2013-08-27 06:06:28.875 239 12638.12 121.35 54802.15 88888.00 2013-08-27 06:06:29.000 239 12638.10 121.35 54802.15 88888.00 2013-08-27 06:06:29.125 239 12638.10 121.38 54802.18 88888.00 2013-08-27 06:06:29.250 239 12638.12 121.38 54802.15 88888.00 2013-08-27 06:06:29.375 239 12638.20 121.38 54802.15 88888.00 2013-08-27 06:06:29.500 239 12638.20 121.35 54802.15 88888.00 2013-08-27 06:06:29.625 239 12638.15 121.35 54802.15 88888.00 2013-08-27 06:06:29.750 239 12638.10 121.35 54802.15 88888.00 2013-08-27 06:06:29.875 239 12638.10 121.38 54802.15 88888.00 2013-08-27 06:06:30.000 239 12638.12 121.35 54802.15 88888.00 2013-08-27 06:06:30.125 239 12638.17 121.35 54802.12 88888.00 2013-08-27 06:06:30.250 239 12638.23 121.35 54802.15 88888.00 2013-08-27 06:06:30.375 239 12638.23 121.35 54802.15 88888.00 2013-08-27 06:06:30.500 239 12638.12 121.35 54802.15 88888.00 2013-08-27 06:06:30.625 239 12638.15 121.40 54802.15 88888.00 2013-08-27 06:06:30.750 239 12638.17 121.40 54802.15 88888.00 2013-08-27 06:06:30.875 239 12638.27 121.38 54802.12 88888.00 2013-08-27 06:06:31.000 239 12638.27 121.38 54802.12 88888.00 2013-08-27 06:06:31.125 239 12638.20 121.38 54802.12 88888.00 2013-08-27 06:06:31.250 239 12638.12 121.38 54802.15 88888.00 2013-08-27 06:06:31.375 239 12638.12 121.35 54802.10 88888.00 2013-08-27 06:06:31.500 239 12638.17 121.35 54802.10 88888.00 2013-08-27 06:06:31.625 239 12638.20 121.38 54802.15 88888.00 2013-08-27 06:06:31.750 239 12638.25 121.38 54802.12 88888.00 2013-08-27 06:06:31.875 239 12638.23 121.38 54802.12 88888.00 2013-08-27 06:06:32.000 239 12638.27 121.40 54802.12 88888.00 2013-08-27 06:06:32.125 239 12638.30 121.45 54802.18 88888.00 2013-08-27 06:06:32.250 239 12638.17 121.40 54802.18 88888.00 2013-08-27 06:06:32.375 239 12638.17 121.40 54802.15 88888.00 2013-08-27 06:06:32.500 239 12638.20 121.38 54802.18 88888.00 2013-08-27 06:06:32.625 239 12638.20 121.38 54802.15 88888.00 2013-08-27 06:06:32.750 239 12638.12 121.38 54802.15 88888.00 2013-08-27 06:06:32.875 239 12638.10 121.38 54802.15 88888.00 2013-08-27 06:06:33.000 239 12638.10 121.40 54802.15 88888.00 2013-08-27 06:06:33.125 239 12638.12 121.40 54802.15 88888.00 2013-08-27 06:06:33.250 239 12638.12 121.38 54802.15 88888.00 2013-08-27 06:06:33.375 239 12638.12 121.38 54802.12 88888.00 2013-08-27 06:06:33.500 239 12638.15 121.42 54802.18 88888.00 2013-08-27 06:06:33.625 239 12638.20 121.42 54802.15 88888.00 2013-08-27 06:06:33.750 239 12638.17 121.42 54802.15 88888.00 2013-08-27 06:06:33.875 239 12638.15 121.38 54802.15 88888.00 2013-08-27 06:06:34.000 239 12638.15 121.40 54802.12 88888.00 2013-08-27 06:06:34.125 239 12638.20 121.42 54802.15 88888.00 2013-08-27 06:06:34.250 239 12638.17 121.42 54802.15 88888.00 2013-08-27 06:06:34.375 239 12638.25 121.40 54802.12 88888.00 2013-08-27 06:06:34.500 239 12638.25 121.40 54802.12 88888.00 2013-08-27 06:06:34.625 239 12638.23 121.40 54802.18 88888.00 2013-08-27 06:06:34.750 239 12638.15 121.42 54802.15 88888.00 2013-08-27 06:06:34.875 239 12638.12 121.42 54802.18 88888.00 2013-08-27 06:06:35.000 239 12638.12 121.42 54802.18 88888.00 2013-08-27 06:06:35.125 239 12638.15 121.40 54802.12 88888.00 2013-08-27 06:06:35.250 239 12638.15 121.40 54802.15 88888.00 2013-08-27 06:06:35.375 239 12638.12 121.45 54802.18 88888.00 2013-08-27 06:06:35.500 239 12638.08 121.45 54802.12 88888.00 2013-08-27 06:06:35.625 239 12638.05 121.45 54802.12 88888.00 2013-08-27 06:06:35.750 239 12638.05 121.45 54802.10 88888.00 2013-08-27 06:06:35.875 239 12638.15 121.42 54802.15 88888.00 2013-08-27 06:06:36.000 239 12638.15 121.45 54802.12 88888.00 2013-08-27 06:06:36.125 239 12638.08 121.47 54802.15 88888.00 2013-08-27 06:06:36.250 239 12637.98 121.45 54802.15 88888.00 2013-08-27 06:06:36.375 239 12638.10 121.45 54802.12 88888.00 2013-08-27 06:06:36.500 239 12638.15 121.47 54802.15 88888.00 2013-08-27 06:06:36.625 239 12638.15 121.47 54802.15 88888.00 2013-08-27 06:06:36.750 239 12638.15 121.47 54802.15 88888.00 2013-08-27 06:06:36.875 239 12638.08 121.45 54802.10 88888.00 2013-08-27 06:06:37.000 239 12638.08 121.45 54802.10 88888.00 2013-08-27 06:06:37.125 239 12638.08 121.45 54802.10 88888.00 2013-08-27 06:06:37.250 239 12638.05 121.45 54802.10 88888.00 2013-08-27 06:06:37.375 239 12638.08 121.45 54802.12 88888.00 2013-08-27 06:06:37.500 239 12638.02 121.47 54802.12 88888.00 2013-08-27 06:06:37.625 239 12638.10 121.45 54802.12 88888.00 2013-08-27 06:06:37.750 239 12638.10 121.47 54802.12 88888.00 2013-08-27 06:06:37.875 239 12638.10 121.47 54802.10 88888.00 2013-08-27 06:06:38.000 239 12638.08 121.47 54802.10 88888.00 2013-08-27 06:06:38.125 239 12638.08 121.50 54802.12 88888.00 2013-08-27 06:06:38.250 239 12638.02 121.47 54802.10 88888.00 2013-08-27 06:06:38.375 239 12638.02 121.50 54802.10 88888.00 2013-08-27 06:06:38.500 239 12638.00 121.53 54802.12 88888.00 2013-08-27 06:06:38.625 239 12637.98 121.53 54802.12 88888.00 2013-08-27 06:06:38.750 239 12638.00 121.50 54802.15 88888.00 2013-08-27 06:06:38.875 239 12638.05 121.50 54802.15 88888.00 2013-08-27 06:06:39.000 239 12638.08 121.47 54802.10 88888.00 2013-08-27 06:06:39.125 239 12638.10 121.50 54802.07 88888.00 2013-08-27 06:06:39.250 239 12638.12 121.50 54802.12 88888.00 2013-08-27 06:06:39.375 239 12638.15 121.53 54802.12 88888.00 2013-08-27 06:06:39.500 239 12638.17 121.50 54802.12 88888.00 2013-08-27 06:06:39.625 239 12638.17 121.50 54802.12 88888.00 2013-08-27 06:06:39.750 239 12638.17 121.50 54802.10 88888.00 2013-08-27 06:06:39.875 239 12638.20 121.53 54802.12 88888.00 2013-08-27 06:06:40.000 239 12638.23 121.50 54802.10 88888.00 2013-08-27 06:06:40.125 239 12638.23 121.53 54802.12 88888.00 2013-08-27 06:06:40.250 239 12638.17 121.50 54802.12 88888.00 2013-08-27 06:06:40.375 239 12638.15 121.50 54802.07 88888.00 2013-08-27 06:06:40.500 239 12638.20 121.50 54802.12 88888.00 2013-08-27 06:06:40.625 239 12638.20 121.50 54802.12 88888.00 2013-08-27 06:06:40.750 239 12638.17 121.50 54802.10 88888.00 2013-08-27 06:06:40.875 239 12638.12 121.50 54802.12 88888.00 2013-08-27 06:06:41.000 239 12638.12 121.53 54802.10 88888.00 2013-08-27 06:06:41.125 239 12638.17 121.53 54802.10 88888.00 2013-08-27 06:06:41.250 239 12638.17 121.50 54802.10 88888.00 2013-08-27 06:06:41.375 239 12638.20 121.50 54802.10 88888.00 2013-08-27 06:06:41.500 239 12638.15 121.53 54802.10 88888.00 2013-08-27 06:06:41.625 239 12638.08 121.55 54802.12 88888.00 2013-08-27 06:06:41.750 239 12638.05 121.55 54802.10 88888.00 2013-08-27 06:06:41.875 239 12638.08 121.53 54802.10 88888.00 2013-08-27 06:06:42.000 239 12638.10 121.53 54802.10 88888.00 2013-08-27 06:06:42.125 239 12638.10 121.58 54802.12 88888.00 2013-08-27 06:06:42.250 239 12638.02 121.55 54802.07 88888.00 2013-08-27 06:06:42.375 239 12638.02 121.53 54802.05 88888.00 2013-08-27 06:06:42.500 239 12638.02 121.53 54802.05 88888.00 2013-08-27 06:06:42.625 239 12638.02 121.55 54802.03 88888.00 2013-08-27 06:06:42.750 239 12638.08 121.55 54802.05 88888.00 2013-08-27 06:06:42.875 239 12638.12 121.58 54802.12 88888.00 2013-08-27 06:06:43.000 239 12638.15 121.58 54802.12 88888.00 2013-08-27 06:06:43.125 239 12638.17 121.58 54802.10 88888.00 2013-08-27 06:06:43.250 239 12638.08 121.58 54802.10 88888.00 2013-08-27 06:06:43.375 239 12638.05 121.58 54802.07 88888.00 2013-08-27 06:06:43.500 239 12638.08 121.60 54802.12 88888.00 2013-08-27 06:06:43.625 239 12638.12 121.60 54802.12 88888.00 2013-08-27 06:06:43.750 239 12638.10 121.58 54802.07 88888.00 2013-08-27 06:06:43.875 239 12638.10 121.58 54802.07 88888.00 2013-08-27 06:06:44.000 239 12638.02 121.60 54802.07 88888.00 2013-08-27 06:06:44.125 239 12638.02 121.58 54802.10 88888.00 2013-08-27 06:06:44.250 239 12638.05 121.58 54802.12 88888.00 2013-08-27 06:06:44.375 239 12638.05 121.58 54802.10 88888.00 2013-08-27 06:06:44.500 239 12638.02 121.60 54802.12 88888.00 2013-08-27 06:06:44.625 239 12638.00 121.58 54802.12 88888.00 2013-08-27 06:06:44.750 239 12638.05 121.60 54802.12 88888.00 2013-08-27 06:06:44.875 239 12638.02 121.60 54802.15 88888.00 2013-08-27 06:06:45.000 239 12638.05 121.58 54802.12 88888.00 2013-08-27 06:06:45.125 239 12638.02 121.58 54802.10 88888.00 2013-08-27 06:06:45.250 239 12638.02 121.58 54802.12 88888.00 2013-08-27 06:06:45.375 239 12638.08 121.60 54802.12 88888.00 2013-08-27 06:06:45.500 239 12638.10 121.60 54802.10 88888.00 2013-08-27 06:06:45.625 239 12638.12 121.62 54802.12 88888.00 2013-08-27 06:06:45.750 239 12638.10 121.60 54802.12 88888.00 2013-08-27 06:06:45.875 239 12638.05 121.60 54802.10 88888.00 2013-08-27 06:06:46.000 239 12638.02 121.58 54802.07 88888.00 2013-08-27 06:06:46.125 239 12638.05 121.58 54802.05 88888.00 2013-08-27 06:06:46.250 239 12638.08 121.58 54802.07 88888.00 2013-08-27 06:06:46.375 239 12638.05 121.58 54802.07 88888.00 2013-08-27 06:06:46.500 239 12638.05 121.60 54802.07 88888.00 2013-08-27 06:06:46.625 239 12638.10 121.62 54802.07 88888.00 2013-08-27 06:06:46.750 239 12638.12 121.60 54802.10 88888.00 2013-08-27 06:06:46.875 239 12638.12 121.60 54802.10 88888.00 2013-08-27 06:06:47.000 239 12638.12 121.60 54802.07 88888.00 2013-08-27 06:06:47.125 239 12638.10 121.62 54802.10 88888.00 2013-08-27 06:06:47.250 239 12638.08 121.62 54802.12 88888.00 2013-08-27 06:06:47.375 239 12638.05 121.60 54802.10 88888.00 2013-08-27 06:06:47.500 239 12638.10 121.62 54802.10 88888.00 2013-08-27 06:06:47.625 239 12638.15 121.62 54802.12 88888.00 2013-08-27 06:06:47.750 239 12638.10 121.62 54802.10 88888.00 2013-08-27 06:06:47.875 239 12638.08 121.62 54802.10 88888.00 2013-08-27 06:06:48.000 239 12638.08 121.62 54802.10 88888.00 2013-08-27 06:06:48.125 239 12638.08 121.62 54802.12 88888.00 2013-08-27 06:06:48.250 239 12638.00 121.60 54802.12 88888.00 2013-08-27 06:06:48.375 239 12637.98 121.62 54802.15 88888.00 2013-08-27 06:06:48.500 239 12638.00 121.65 54802.12 88888.00 2013-08-27 06:06:48.625 239 12638.08 121.65 54802.12 88888.00 2013-08-27 06:06:48.750 239 12638.10 121.67 54802.12 88888.00 2013-08-27 06:06:48.875 239 12638.05 121.65 54802.12 88888.00 2013-08-27 06:06:49.000 239 12638.10 121.65 54802.10 88888.00 2013-08-27 06:06:49.125 239 12638.12 121.65 54802.10 88888.00 2013-08-27 06:06:49.250 239 12638.12 121.62 54802.12 88888.00 2013-08-27 06:06:49.375 239 12638.12 121.65 54802.10 88888.00 2013-08-27 06:06:49.500 239 12638.08 121.67 54802.10 88888.00 2013-08-27 06:06:49.625 239 12638.08 121.67 54802.10 88888.00 2013-08-27 06:06:49.750 239 12638.15 121.62 54802.07 88888.00 2013-08-27 06:06:49.875 239 12638.17 121.62 54802.07 88888.00 2013-08-27 06:06:50.000 239 12638.10 121.65 54802.07 88888.00 2013-08-27 06:06:50.125 239 12638.05 121.65 54802.07 88888.00 2013-08-27 06:06:50.250 239 12638.05 121.62 54802.07 88888.00 2013-08-27 06:06:50.375 239 12638.10 121.67 54802.07 88888.00 2013-08-27 06:06:50.500 239 12638.10 121.70 54802.10 88888.00 2013-08-27 06:06:50.625 239 12638.08 121.67 54802.07 88888.00 2013-08-27 06:06:50.750 239 12638.05 121.67 54802.12 88888.00 2013-08-27 06:06:50.875 239 12638.02 121.65 54802.10 88888.00 2013-08-27 06:06:51.000 239 12638.02 121.65 54802.10 88888.00 2013-08-27 06:06:51.125 239 12638.05 121.65 54802.10 88888.00 2013-08-27 06:06:51.250 239 12638.05 121.67 54802.12 88888.00 2013-08-27 06:06:51.375 239 12638.02 121.67 54802.12 88888.00 2013-08-27 06:06:51.500 239 12638.10 121.67 54802.12 88888.00 2013-08-27 06:06:51.625 239 12638.08 121.65 54802.10 88888.00 2013-08-27 06:06:51.750 239 12638.00 121.65 54802.10 88888.00 2013-08-27 06:06:51.875 239 12637.98 121.65 54802.10 88888.00 2013-08-27 06:06:52.000 239 12637.95 121.67 54802.10 88888.00 2013-08-27 06:06:52.125 239 12638.00 121.70 54802.10 88888.00 2013-08-27 06:06:52.250 239 12638.08 121.65 54802.10 88888.00 2013-08-27 06:06:52.375 239 12638.08 121.67 54802.10 88888.00 2013-08-27 06:06:52.500 239 12638.00 121.70 54802.10 88888.00 2013-08-27 06:06:52.625 239 12638.00 121.67 54802.12 88888.00 2013-08-27 06:06:52.750 239 12637.95 121.67 54802.10 88888.00 2013-08-27 06:06:52.875 239 12637.98 121.67 54802.10 88888.00 2013-08-27 06:06:53.000 239 12638.02 121.67 54802.07 88888.00 2013-08-27 06:06:53.125 239 12638.00 121.67 54802.07 88888.00 2013-08-27 06:06:53.250 239 12637.95 121.67 54802.07 88888.00 2013-08-27 06:06:53.375 239 12637.98 121.70 54802.07 88888.00 2013-08-27 06:06:53.500 239 12638.00 121.70 54802.10 88888.00 2013-08-27 06:06:53.625 239 12638.00 121.67 54802.07 88888.00 2013-08-27 06:06:53.750 239 12638.02 121.67 54802.07 88888.00 2013-08-27 06:06:53.875 239 12638.02 121.67 54802.10 88888.00 2013-08-27 06:06:54.000 239 12638.02 121.70 54802.05 88888.00 2013-08-27 06:06:54.125 239 12638.10 121.70 54802.10 88888.00 2013-08-27 06:06:54.250 239 12638.02 121.67 54802.10 88888.00 2013-08-27 06:06:54.375 239 12638.02 121.67 54802.07 88888.00 2013-08-27 06:06:54.500 239 12638.00 121.70 54802.12 88888.00 2013-08-27 06:06:54.625 239 12637.98 121.67 54802.12 88888.00 2013-08-27 06:06:54.750 239 12637.95 121.70 54802.12 88888.00 2013-08-27 06:06:54.875 239 12637.98 121.72 54802.12 88888.00 2013-08-27 06:06:55.000 239 12638.10 121.70 54802.10 88888.00 2013-08-27 06:06:55.125 239 12638.08 121.67 54802.10 88888.00 2013-08-27 06:06:55.250 239 12638.00 121.70 54802.12 88888.00 2013-08-27 06:06:55.375 239 12638.00 121.70 54802.12 88888.00 2013-08-27 06:06:55.500 239 12638.05 121.70 54802.12 88888.00 2013-08-27 06:06:55.625 239 12638.05 121.70 54802.12 88888.00 2013-08-27 06:06:55.750 239 12638.02 121.70 54802.12 88888.00 2013-08-27 06:06:55.875 239 12638.02 121.70 54802.10 88888.00 2013-08-27 06:06:56.000 239 12638.02 121.70 54802.07 88888.00 2013-08-27 06:06:56.125 239 12638.02 121.70 54802.07 88888.00 2013-08-27 06:06:56.250 239 12637.98 121.72 54802.12 88888.00 2013-08-27 06:06:56.375 239 12638.02 121.75 54802.10 88888.00 2013-08-27 06:06:56.500 239 12638.02 121.72 54802.10 88888.00 2013-08-27 06:06:56.625 239 12638.02 121.75 54802.10 88888.00 2013-08-27 06:06:56.750 239 12637.98 121.72 54802.10 88888.00 2013-08-27 06:06:56.875 239 12637.98 121.72 54802.07 88888.00 2013-08-27 06:06:57.000 239 12638.05 121.72 54802.07 88888.00 2013-08-27 06:06:57.125 239 12638.08 121.75 54802.07 88888.00 2013-08-27 06:06:57.250 239 12638.10 121.75 54802.10 88888.00 2013-08-27 06:06:57.375 239 12638.10 121.72 54802.10 88888.00 2013-08-27 06:06:57.500 239 12638.02 121.75 54802.10 88888.00 2013-08-27 06:06:57.625 239 12638.00 121.75 54802.10 88888.00 2013-08-27 06:06:57.750 239 12638.02 121.75 54802.12 88888.00 2013-08-27 06:06:57.875 239 12638.05 121.75 54802.07 88888.00 2013-08-27 06:06:58.000 239 12638.08 121.75 54802.05 88888.00 2013-08-27 06:06:58.125 239 12638.05 121.72 54802.05 88888.00 2013-08-27 06:06:58.250 239 12637.92 121.72 54802.07 88888.00 2013-08-27 06:06:58.375 239 12638.00 121.72 54802.07 88888.00 2013-08-27 06:06:58.500 239 12638.05 121.75 54802.07 88888.00 2013-08-27 06:06:58.625 239 12638.08 121.72 54802.10 88888.00 2013-08-27 06:06:58.750 239 12638.02 121.75 54802.12 88888.00 2013-08-27 06:06:58.875 239 12638.00 121.75 54802.10 88888.00 2013-08-27 06:06:59.000 239 12637.98 121.75 54802.07 88888.00 2013-08-27 06:06:59.125 239 12637.98 121.75 54802.07 88888.00 2013-08-27 06:06:59.250 239 12637.98 121.72 54802.07 88888.00 2013-08-27 06:06:59.375 239 12638.02 121.75 54802.07 88888.00 2013-08-27 06:06:59.500 239 12638.02 121.78 54802.07 88888.00 2013-08-27 06:06:59.625 239 12638.00 121.78 54802.07 88888.00 2013-08-27 06:06:59.750 239 12637.98 121.78 54802.10 88888.00 2013-08-27 06:06:59.875 239 12637.98 121.78 54802.10 88888.00 2013-08-27 06:07:00.000 239 12637.98 121.75 54802.10 88888.00 2013-08-27 06:07:00.125 239 12637.98 121.70 54802.10 88888.00 2013-08-27 06:07:00.250 239 12637.95 121.70 54802.10 88888.00 2013-08-27 06:07:00.375 239 12637.95 121.75 54802.12 88888.00 2013-08-27 06:07:00.500 239 12637.95 121.75 54802.15 88888.00 2013-08-27 06:07:00.625 239 12637.98 121.78 54802.12 88888.00 2013-08-27 06:07:00.750 239 12637.98 121.78 54802.12 88888.00 2013-08-27 06:07:00.875 239 12637.98 121.78 54802.12 88888.00 2013-08-27 06:07:01.000 239 12637.95 121.75 54802.12 88888.00 2013-08-27 06:07:01.125 239 12637.95 121.72 54802.12 88888.00 2013-08-27 06:07:01.250 239 12637.95 121.70 54802.10 88888.00 2013-08-27 06:07:01.375 239 12637.98 121.72 54802.10 88888.00 2013-08-27 06:07:01.500 239 12637.95 121.75 54802.12 88888.00 2013-08-27 06:07:01.625 239 12637.90 121.75 54802.07 88888.00 2013-08-27 06:07:01.750 239 12637.95 121.75 54802.10 88888.00 2013-08-27 06:07:01.875 239 12637.98 121.75 54802.12 88888.00 2013-08-27 06:07:02.000 239 12637.90 121.75 54802.10 88888.00 2013-08-27 06:07:02.125 239 12637.83 121.75 54802.07 88888.00 2013-08-27 06:07:02.250 239 12637.83 121.70 54802.12 88888.00 2013-08-27 06:07:02.375 239 12637.90 121.72 54802.10 88888.00 2013-08-27 06:07:02.500 239 12637.88 121.72 54802.07 88888.00 2013-08-27 06:07:02.625 239 12637.88 121.75 54802.07 88888.00 2013-08-27 06:07:02.750 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:02.875 239 12637.92 121.78 54802.07 88888.00 2013-08-27 06:07:03.000 239 12637.90 121.78 54802.10 88888.00 2013-08-27 06:07:03.125 239 12637.88 121.78 54802.10 88888.00 2013-08-27 06:07:03.250 239 12637.90 121.78 54802.12 88888.00 2013-08-27 06:07:03.375 239 12637.92 121.78 54802.10 88888.00 2013-08-27 06:07:03.500 239 12637.90 121.75 54802.10 88888.00 2013-08-27 06:07:03.625 239 12637.90 121.75 54802.10 88888.00 2013-08-27 06:07:03.750 239 12637.90 121.75 54802.10 88888.00 2013-08-27 06:07:03.875 239 12637.95 121.75 54802.10 88888.00 2013-08-27 06:07:04.000 239 12637.95 121.75 54802.10 88888.00 2013-08-27 06:07:04.125 239 12638.00 121.75 54802.07 88888.00 2013-08-27 06:07:04.250 239 12637.95 121.72 54802.10 88888.00 2013-08-27 06:07:04.375 239 12637.95 121.75 54802.07 88888.00 2013-08-27 06:07:04.500 239 12637.88 121.72 54802.07 88888.00 2013-08-27 06:07:04.625 239 12637.88 121.78 54802.10 88888.00 2013-08-27 06:07:04.750 239 12637.92 121.78 54802.10 88888.00 2013-08-27 06:07:04.875 239 12637.88 121.78 54802.07 88888.00 2013-08-27 06:07:05.000 239 12637.90 121.75 54802.05 88888.00 2013-08-27 06:07:05.125 239 12637.88 121.78 54802.05 88888.00 2013-08-27 06:07:05.250 239 12637.83 121.78 54802.05 88888.00 2013-08-27 06:07:05.375 239 12637.88 121.80 54802.07 88888.00 2013-08-27 06:07:05.500 239 12637.85 121.78 54802.07 88888.00 2013-08-27 06:07:05.625 239 12637.85 121.78 54802.07 88888.00 2013-08-27 06:07:05.750 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:05.875 239 12637.95 121.78 54802.07 88888.00 2013-08-27 06:07:06.000 239 12637.92 121.75 54802.07 88888.00 2013-08-27 06:07:06.125 239 12637.88 121.75 54802.05 88888.00 2013-08-27 06:07:06.250 239 12637.83 121.75 54802.10 88888.00 2013-08-27 06:07:06.375 239 12637.88 121.78 54802.10 88888.00 2013-08-27 06:07:06.500 239 12637.92 121.78 54802.07 88888.00 2013-08-27 06:07:06.625 239 12638.00 121.78 54802.10 88888.00 2013-08-27 06:07:06.750 239 12637.98 121.75 54802.07 88888.00 2013-08-27 06:07:06.875 239 12637.90 121.75 54802.07 88888.00 2013-08-27 06:07:07.000 239 12637.85 121.75 54802.07 88888.00 2013-08-27 06:07:07.125 239 12637.98 121.75 54802.10 88888.00 2013-08-27 06:07:07.250 239 12638.02 121.75 54802.10 88888.00 2013-08-27 06:07:07.375 239 12638.00 121.78 54802.10 88888.00 2013-08-27 06:07:07.500 239 12637.98 121.78 54802.12 88888.00 2013-08-27 06:07:07.625 239 12637.95 121.78 54802.10 88888.00 2013-08-27 06:07:07.750 239 12637.95 121.78 54802.07 88888.00 2013-08-27 06:07:07.875 239 12637.95 121.78 54802.10 88888.00 2013-08-27 06:07:08.000 239 12637.98 121.80 54802.10 88888.00 2013-08-27 06:07:08.125 239 12637.98 121.80 54802.10 88888.00 2013-08-27 06:07:08.250 239 12637.98 121.78 54802.07 88888.00 2013-08-27 06:07:08.375 239 12637.95 121.78 54802.05 88888.00 2013-08-27 06:07:08.500 239 12637.95 121.75 54802.07 88888.00 2013-08-27 06:07:08.625 239 12637.92 121.78 54802.07 88888.00 2013-08-27 06:07:08.750 239 12637.88 121.80 54802.10 88888.00 2013-08-27 06:07:08.875 239 12637.85 121.78 54802.10 88888.00 2013-08-27 06:07:09.000 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:09.125 239 12637.90 121.75 54802.05 88888.00 2013-08-27 06:07:09.250 239 12637.83 121.78 54802.07 88888.00 2013-08-27 06:07:09.375 239 12637.85 121.78 54802.07 88888.00 2013-08-27 06:07:09.500 239 12637.88 121.80 54802.12 88888.00 2013-08-27 06:07:09.625 239 12637.88 121.80 54802.07 88888.00 2013-08-27 06:07:09.750 239 12637.88 121.83 54802.07 88888.00 2013-08-27 06:07:09.875 239 12637.92 121.78 54802.05 88888.00 2013-08-27 06:07:10.000 239 12637.98 121.75 54802.05 88888.00 2013-08-27 06:07:10.125 239 12638.00 121.78 54802.07 88888.00 2013-08-27 06:07:10.250 239 12637.98 121.78 54802.12 88888.00 2013-08-27 06:07:10.375 239 12638.00 121.83 54802.10 88888.00 2013-08-27 06:07:10.500 239 12638.00 121.83 54802.10 88888.00 2013-08-27 06:07:10.625 239 12637.98 121.80 54802.10 88888.00 2013-08-27 06:07:10.750 239 12637.92 121.80 54802.12 88888.00 2013-08-27 06:07:10.875 239 12637.98 121.75 54802.12 88888.00 2013-08-27 06:07:11.000 239 12637.92 121.75 54802.07 88888.00 2013-08-27 06:07:11.125 239 12637.90 121.75 54802.05 88888.00 2013-08-27 06:07:11.250 239 12637.88 121.75 54802.07 88888.00 2013-08-27 06:07:11.375 239 12637.92 121.78 54802.07 88888.00 2013-08-27 06:07:11.500 239 12637.98 121.78 54802.10 88888.00 2013-08-27 06:07:11.625 239 12637.98 121.80 54802.10 88888.00 2013-08-27 06:07:11.750 239 12637.95 121.78 54802.10 88888.00 2013-08-27 06:07:11.875 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:12.000 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:12.125 239 12637.90 121.78 54802.07 88888.00 2013-08-27 06:07:12.250 239 12637.92 121.78 54802.12 88888.00 2013-08-27 06:07:12.375 239 12637.95 121.80 54802.12 88888.00 2013-08-27 06:07:12.500 239 12637.88 121.83 54802.10 88888.00 2013-08-27 06:07:12.625 239 12637.92 121.80 54802.10 88888.00 2013-08-27 06:07:12.750 239 12637.98 121.80 54802.10 88888.00 2013-08-27 06:07:12.875 239 12637.98 121.80 54802.07 88888.00 2013-08-27 06:07:13.000 239 12637.98 121.80 54802.07 88888.00 2013-08-27 06:07:13.125 239 12637.95 121.80 54802.07 88888.00 2013-08-27 06:07:13.250 239 12637.92 121.80 54802.07 88888.00 2013-08-27 06:07:13.375 239 12637.90 121.83 54802.05 88888.00 2013-08-27 06:07:13.500 239 12637.90 121.80 54802.05 88888.00 2013-08-27 06:07:13.625 239 12637.90 121.80 54802.07 88888.00 2013-08-27 06:07:13.750 239 12637.95 121.80 54802.07 88888.00 2013-08-27 06:07:13.875 239 12637.95 121.80 54802.07 88888.00 2013-08-27 06:07:14.000 239 12637.92 121.80 54802.07 88888.00 2013-08-27 06:07:14.125 239 12637.98 121.83 54802.05 88888.00 2013-08-27 06:07:14.250 239 12637.98 121.80 54802.05 88888.00 2013-08-27 06:07:14.375 239 12637.95 121.80 54802.05 88888.00 2013-08-27 06:07:14.500 239 12637.95 121.85 54802.07 88888.00 2013-08-27 06:07:14.625 239 12637.98 121.85 54802.05 88888.00 2013-08-27 06:07:14.750 239 12637.95 121.83 54802.05 88888.00 2013-08-27 06:07:14.875 239 12637.98 121.80 54802.07 88888.00 2013-08-27 06:07:15.000 239 12638.00 121.80 54802.05 88888.00 2013-08-27 06:07:15.125 239 12638.00 121.83 54802.07 88888.00 2013-08-27 06:07:15.250 239 12637.98 121.85 54802.05 88888.00 2013-08-27 06:07:15.375 239 12637.92 121.85 54802.05 88888.00 2013-08-27 06:07:15.500 239 12637.95 121.88 54802.07 88888.00 2013-08-27 06:07:15.625 239 12638.00 121.90 54802.05 88888.00 2013-08-27 06:07:15.750 239 12637.98 121.88 54802.03 88888.00 2013-08-27 06:07:15.875 239 12637.92 121.85 54802.05 88888.00 2013-08-27 06:07:16.000 239 12637.95 121.85 54802.05 88888.00 2013-08-27 06:07:16.125 239 12637.98 121.88 54802.07 88888.00 2013-08-27 06:07:16.250 239 12637.95 121.83 54802.03 88888.00 2013-08-27 06:07:16.375 239 12637.95 121.85 54802.03 88888.00 2013-08-27 06:07:16.500 239 12637.95 121.85 54802.07 88888.00 2013-08-27 06:07:16.625 239 12637.90 121.88 54802.07 88888.00 2013-08-27 06:07:16.750 239 12637.90 121.85 54802.05 88888.00 2013-08-27 06:07:16.875 239 12637.95 121.88 54802.05 88888.00 2013-08-27 06:07:17.000 239 12637.98 121.88 54802.10 88888.00 2013-08-27 06:07:17.125 239 12637.95 121.88 54802.10 88888.00 2013-08-27 06:07:17.250 239 12637.92 121.90 54802.07 88888.00 2013-08-27 06:07:17.375 239 12638.00 121.90 54802.07 88888.00 2013-08-27 06:07:17.500 239 12637.98 121.90 54802.10 88888.00 2013-08-27 06:07:17.625 239 12638.00 121.90 54802.10 88888.00 2013-08-27 06:07:17.750 239 12638.00 121.88 54802.12 88888.00 2013-08-27 06:07:17.875 239 12638.05 121.88 54802.07 88888.00 2013-08-27 06:07:18.000 239 12638.05 121.85 54802.07 88888.00 2013-08-27 06:07:18.125 239 12638.00 121.88 54802.07 88888.00 2013-08-27 06:07:18.250 239 12637.92 121.85 54802.07 88888.00 2013-08-27 06:07:18.375 239 12638.02 121.88 54802.07 88888.00 2013-08-27 06:07:18.500 239 12638.02 121.90 54802.07 88888.00 2013-08-27 06:07:18.625 239 12637.98 121.88 54802.07 88888.00 2013-08-27 06:07:18.750 239 12637.95 121.88 54802.07 88888.00 2013-08-27 06:07:18.875 239 12637.98 121.88 54802.07 88888.00 2013-08-27 06:07:19.000 239 12637.92 121.88 54802.05 88888.00 2013-08-27 06:07:19.125 239 12637.92 121.92 54802.07 88888.00 2013-08-27 06:07:19.250 239 12637.98 121.90 54802.07 88888.00 2013-08-27 06:07:19.375 239 12637.98 121.90 54802.07 88888.00 2013-08-27 06:07:19.500 239 12637.95 121.92 54802.07 88888.00 2013-08-27 06:07:19.625 239 12637.95 121.92 54802.07 88888.00 2013-08-27 06:07:19.750 239 12637.92 121.92 54802.07 88888.00 2013-08-27 06:07:19.875 239 12637.92 121.90 54802.05 88888.00 2013-08-27 06:07:20.000 239 12637.92 121.90 54802.05 88888.00 2013-08-27 06:07:20.125 239 12637.90 121.90 54802.05 88888.00 2013-08-27 06:07:20.250 239 12637.92 121.90 54802.05 88888.00 2013-08-27 06:07:20.375 239 12637.90 121.90 54802.05 88888.00 2013-08-27 06:07:20.500 239 12637.92 121.90 54802.05 88888.00 2013-08-27 06:07:20.625 239 12637.92 121.92 54802.05 88888.00 2013-08-27 06:07:20.750 239 12637.95 121.92 54802.03 88888.00 2013-08-27 06:07:20.875 239 12637.92 121.92 54802.05 88888.00 2013-08-27 06:07:21.000 239 12637.85 121.90 54802.05 88888.00 2013-08-27 06:07:21.125 239 12637.85 121.92 54802.05 88888.00 2013-08-27 06:07:21.250 239 12637.95 121.92 54802.05 88888.00 2013-08-27 06:07:21.375 239 12638.02 121.92 54802.03 88888.00 2013-08-27 06:07:21.500 239 12638.02 121.90 54802.03 88888.00 2013-08-27 06:07:21.625 239 12638.02 121.88 54802.05 88888.00 2013-08-27 06:07:21.750 239 12637.95 121.88 54802.05 88888.00 2013-08-27 06:07:21.875 239 12637.90 121.90 54802.05 88888.00 2013-08-27 06:07:22.000 239 12637.92 121.90 54802.05 88888.00 2013-08-27 06:07:22.125 239 12637.90 121.90 54802.05 88888.00 2013-08-27 06:07:22.250 239 12637.85 121.92 54802.07 88888.00 2013-08-27 06:07:22.375 239 12637.85 121.95 54802.05 88888.00 2013-08-27 06:07:22.500 239 12637.83 121.97 54802.03 88888.00 2013-08-27 06:07:22.625 239 12637.85 121.95 54802.03 88888.00 2013-08-27 06:07:22.750 239 12637.88 121.95 54802.07 88888.00 2013-08-27 06:07:22.875 239 12637.88 121.97 54802.05 88888.00 2013-08-27 06:07:23.000 239 12637.88 121.95 54802.05 88888.00 2013-08-27 06:07:23.125 239 12637.90 121.95 54802.07 88888.00 2013-08-27 06:07:23.250 239 12637.98 121.97 54802.07 88888.00 2013-08-27 06:07:23.375 239 12637.98 122.00 54802.07 88888.00 2013-08-27 06:07:23.500 239 12637.95 121.97 54802.05 88888.00 2013-08-27 06:07:23.625 239 12637.92 122.00 54802.07 88888.00 2013-08-27 06:07:23.750 239 12637.92 122.03 54802.10 88888.00 2013-08-27 06:07:23.875 239 12637.92 122.00 54802.07 88888.00 2013-08-27 06:07:24.000 239 12637.92 122.00 54802.05 88888.00 2013-08-27 06:07:24.125 239 12637.92 122.03 54802.05 88888.00 2013-08-27 06:07:24.250 239 12637.92 122.03 54802.00 88888.00 2013-08-27 06:07:24.375 239 12638.00 122.03 54801.97 88888.00 2013-08-27 06:07:24.500 239 12638.00 122.05 54802.03 88888.00 2013-08-27 06:07:24.625 239 12637.98 122.03 54802.05 88888.00 2013-08-27 06:07:24.750 239 12637.88 122.00 54802.03 88888.00 2013-08-27 06:07:24.875 239 12637.83 121.97 54802.00 88888.00 2013-08-27 06:07:25.000 239 12637.83 122.00 54802.00 88888.00 2013-08-27 06:07:25.125 239 12637.88 122.00 54802.00 88888.00 2013-08-27 06:07:25.250 239 12637.92 122.00 54802.03 88888.00 2013-08-27 06:07:25.375 239 12637.98 122.00 54802.00 88888.00 2013-08-27 06:07:25.500 239 12637.98 122.00 54802.00 88888.00 2013-08-27 06:07:25.625 239 12637.95 122.03 54802.00 88888.00 2013-08-27 06:07:25.750 239 12637.88 122.03 54802.03 88888.00 2013-08-27 06:07:25.875 239 12637.85 122.08 54802.03 88888.00 2013-08-27 06:07:26.000 239 12637.92 122.05 54802.00 88888.00 2013-08-27 06:07:26.125 239 12637.95 122.05 54802.00 88888.00 2013-08-27 06:07:26.250 239 12637.92 122.03 54802.03 88888.00 2013-08-27 06:07:26.375 239 12637.95 122.03 54802.03 88888.00 2013-08-27 06:07:26.500 239 12637.95 122.05 54802.03 88888.00 2013-08-27 06:07:26.625 239 12637.95 122.05 54802.03 88888.00 2013-08-27 06:07:26.750 239 12637.98 122.05 54802.03 88888.00 2013-08-27 06:07:26.875 239 12637.92 122.08 54802.00 88888.00 2013-08-27 06:07:27.000 239 12637.98 122.05 54802.00 88888.00 2013-08-27 06:07:27.125 239 12638.00 122.03 54802.03 88888.00 2013-08-27 06:07:27.250 239 12637.92 122.03 54801.97 88888.00 2013-08-27 06:07:27.375 239 12637.98 122.05 54802.03 88888.00 2013-08-27 06:07:27.500 239 12638.02 122.05 54802.03 88888.00 2013-08-27 06:07:27.625 239 12638.02 122.05 54802.03 88888.00 2013-08-27 06:07:27.750 239 12637.90 122.05 54802.00 88888.00 2013-08-27 06:07:27.875 239 12637.88 122.03 54802.00 88888.00 2013-08-27 06:07:28.000 239 12637.90 122.03 54802.03 88888.00 2013-08-27 06:07:28.125 239 12637.90 122.03 54802.03 88888.00 2013-08-27 06:07:28.250 239 12637.90 122.05 54802.03 88888.00 2013-08-27 06:07:28.375 239 12637.95 122.05 54802.00 88888.00 2013-08-27 06:07:28.500 239 12638.00 122.08 54802.03 88888.00 2013-08-27 06:07:28.625 239 12638.02 122.08 54802.03 88888.00 2013-08-27 06:07:28.750 239 12637.92 122.08 54802.03 88888.00 2013-08-27 06:07:28.875 239 12637.83 122.05 54802.00 88888.00 2013-08-27 06:07:29.000 239 12637.88 122.03 54801.97 88888.00 2013-08-27 06:07:29.125 239 12637.92 122.05 54802.03 88888.00 2013-08-27 06:07:29.250 239 12637.92 122.05 54802.03 88888.00 2013-08-27 06:07:29.375 239 12637.95 122.08 54802.03 88888.00 2013-08-27 06:07:29.500 239 12637.88 122.12 54802.05 88888.00 2013-08-27 06:07:29.625 239 12637.85 122.15 54802.03 88888.00 2013-08-27 06:07:29.750 239 12637.85 122.12 54802.03 88888.00 2013-08-27 06:07:29.875 239 12637.85 122.08 54802.00 88888.00 2013-08-27 06:07:30.000 239 12637.92 122.08 54802.00 88888.00 2013-08-27 06:07:30.125 239 12637.95 122.08 54802.00 88888.00 2013-08-27 06:07:30.250 239 12637.90 122.05 54801.97 88888.00 2013-08-27 06:07:30.375 239 12637.95 122.08 54801.97 88888.00 2013-08-27 06:07:30.500 239 12637.95 122.08 54801.97 88888.00 2013-08-27 06:07:30.625 239 12637.92 122.10 54802.00 88888.00 2013-08-27 06:07:30.750 239 12637.90 122.08 54801.97 88888.00 2013-08-27 06:07:30.875 239 12637.90 122.08 54801.95 88888.00 2013-08-27 06:07:31.000 239 12637.90 122.08 54801.97 88888.00 2013-08-27 06:07:31.125 239 12637.98 122.10 54801.97 88888.00 2013-08-27 06:07:31.250 239 12637.92 122.08 54801.97 88888.00 2013-08-27 06:07:31.375 239 12637.92 122.08 54802.00 88888.00 2013-08-27 06:07:31.500 239 12637.90 122.10 54802.00 88888.00 2013-08-27 06:07:31.625 239 12637.90 122.08 54802.00 88888.00 2013-08-27 06:07:31.750 239 12637.92 122.12 54802.00 88888.00 2013-08-27 06:07:31.875 239 12637.92 122.12 54802.00 88888.00 2013-08-27 06:07:32.000 239 12637.98 122.12 54802.00 88888.00 2013-08-27 06:07:32.125 239 12638.00 122.10 54802.00 88888.00 2013-08-27 06:07:32.250 239 12637.92 122.10 54802.03 88888.00 2013-08-27 06:07:32.375 239 12637.92 122.10 54802.00 88888.00 2013-08-27 06:07:32.500 239 12637.92 122.10 54802.00 88888.00 2013-08-27 06:07:32.625 239 12638.00 122.10 54801.97 88888.00 2013-08-27 06:07:32.750 239 12637.98 122.12 54801.95 88888.00 2013-08-27 06:07:32.875 239 12637.98 122.12 54801.97 88888.00 2013-08-27 06:07:33.000 239 12637.95 122.12 54801.97 88888.00 2013-08-27 06:07:33.125 239 12638.00 122.15 54802.00 88888.00 2013-08-27 06:07:33.250 239 12637.98 122.12 54801.97 88888.00 2013-08-27 06:07:33.375 239 12637.95 122.12 54802.00 88888.00 2013-08-27 06:07:33.500 239 12637.98 122.12 54802.00 88888.00 2013-08-27 06:07:33.625 239 12637.95 122.12 54802.00 88888.00 2013-08-27 06:07:33.750 239 12637.95 122.12 54802.00 88888.00 2013-08-27 06:07:33.875 239 12637.98 122.12 54802.00 88888.00 2013-08-27 06:07:34.000 239 12637.98 122.12 54802.00 88888.00 2013-08-27 06:07:34.125 239 12637.92 122.15 54802.00 88888.00 2013-08-27 06:07:34.250 239 12637.88 122.12 54802.00 88888.00 2013-08-27 06:07:34.375 239 12637.95 122.12 54801.95 88888.00 2013-08-27 06:07:34.500 239 12637.92 122.15 54801.95 88888.00 2013-08-27 06:07:34.625 239 12637.88 122.15 54801.97 88888.00 2013-08-27 06:07:34.750 239 12637.88 122.17 54801.97 88888.00 2013-08-27 06:07:34.875 239 12637.92 122.17 54802.00 88888.00 2013-08-27 06:07:35.000 239 12637.90 122.17 54801.97 88888.00 2013-08-27 06:07:35.125 239 12637.85 122.17 54801.97 88888.00 2013-08-27 06:07:35.250 239 12637.83 122.17 54801.97 88888.00 2013-08-27 06:07:35.375 239 12637.88 122.17 54802.00 88888.00 2013-08-27 06:07:35.500 239 12637.90 122.17 54802.00 88888.00 2013-08-27 06:07:35.625 239 12637.95 122.17 54802.03 88888.00 2013-08-27 06:07:35.750 239 12637.95 122.20 54802.03 88888.00 2013-08-27 06:07:35.875 239 12637.92 122.17 54802.00 88888.00 2013-08-27 06:07:36.000 239 12637.90 122.17 54801.97 88888.00 2013-08-27 06:07:36.125 239 12637.88 122.17 54801.97 88888.00 2013-08-27 06:07:36.250 239 12637.90 122.20 54802.00 88888.00 2013-08-27 06:07:36.375 239 12637.92 122.22 54801.97 88888.00 2013-08-27 06:07:36.500 239 12637.95 122.20 54802.00 88888.00 2013-08-27 06:07:36.625 239 12638.00 122.17 54802.03 88888.00 2013-08-27 06:07:36.750 239 12638.00 122.20 54802.03 88888.00 2013-08-27 06:07:36.875 239 12638.00 122.22 54802.03 88888.00 2013-08-27 06:07:37.000 239 12637.95 122.20 54802.00 88888.00 2013-08-27 06:07:37.125 239 12637.92 122.20 54802.00 88888.00 2013-08-27 06:07:37.250 239 12637.98 122.22 54802.05 88888.00 2013-08-27 06:07:37.375 239 12638.00 122.25 54802.05 88888.00 2013-08-27 06:07:37.500 239 12637.95 122.20 54802.00 88888.00 2013-08-27 06:07:37.625 239 12637.92 122.15 54801.97 88888.00 2013-08-27 06:07:37.750 239 12637.98 122.17 54802.00 88888.00 2013-08-27 06:07:37.875 239 12638.00 122.22 54802.00 88888.00 2013-08-27 06:07:38.000 239 12638.00 122.20 54801.97 88888.00 2013-08-27 06:07:38.125 239 12637.92 122.20 54801.95 88888.00 2013-08-27 06:07:38.250 239 12637.88 122.20 54801.97 88888.00 2013-08-27 06:07:38.375 239 12637.98 122.20 54801.97 88888.00 2013-08-27 06:07:38.500 239 12638.00 122.22 54802.03 88888.00 2013-08-27 06:07:38.625 239 12637.98 122.20 54802.03 88888.00 2013-08-27 06:07:38.750 239 12637.98 122.17 54801.97 88888.00 2013-08-27 06:07:38.875 239 12637.95 122.22 54802.00 88888.00 2013-08-27 06:07:39.000 239 12637.98 122.22 54801.97 88888.00 2013-08-27 06:07:39.125 239 12638.02 122.25 54802.00 88888.00 2013-08-27 06:07:39.250 239 12637.98 122.25 54802.00 88888.00 2013-08-27 06:07:39.375 239 12637.98 122.22 54801.97 88888.00 2013-08-27 06:07:39.500 239 12638.00 122.20 54801.97 88888.00 2013-08-27 06:07:39.625 239 12637.98 122.20 54801.97 88888.00 2013-08-27 06:07:39.750 239 12637.98 122.17 54802.00 88888.00 2013-08-27 06:07:39.875 239 12638.00 122.17 54801.97 88888.00 2013-08-27 06:07:40.000 239 12638.00 122.20 54801.95 88888.00 2013-08-27 06:07:40.125 239 12638.05 122.20 54801.93 88888.00 2013-08-27 06:07:40.250 239 12638.08 122.22 54801.97 88888.00 2013-08-27 06:07:40.375 239 12638.05 122.25 54802.00 88888.00 2013-08-27 06:07:40.500 239 12638.00 122.22 54802.00 88888.00 2013-08-27 06:07:40.625 239 12637.90 122.25 54801.97 88888.00 2013-08-27 06:07:40.750 239 12637.92 122.25 54801.97 88888.00 2013-08-27 06:07:40.875 239 12637.98 122.22 54801.97 88888.00 2013-08-27 06:07:41.000 239 12637.95 122.22 54801.97 88888.00 2013-08-27 06:07:41.125 239 12637.98 122.22 54801.97 88888.00 2013-08-27 06:07:41.250 239 12637.98 122.22 54802.00 88888.00 2013-08-27 06:07:41.375 239 12638.00 122.22 54801.97 88888.00 2013-08-27 06:07:41.500 239 12637.98 122.22 54801.95 88888.00 2013-08-27 06:07:41.625 239 12638.00 122.20 54801.95 88888.00 2013-08-27 06:07:41.750 239 12638.00 122.25 54801.97 88888.00 2013-08-27 06:07:41.875 239 12637.92 122.25 54802.00 88888.00 2013-08-27 06:07:42.000 239 12637.90 122.28 54802.00 88888.00 2013-08-27 06:07:42.125 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:42.250 239 12637.88 122.22 54802.00 88888.00 2013-08-27 06:07:42.375 239 12637.92 122.25 54802.03 88888.00 2013-08-27 06:07:42.500 239 12637.98 122.30 54802.05 88888.00 2013-08-27 06:07:42.625 239 12637.95 122.28 54802.00 88888.00 2013-08-27 06:07:42.750 239 12637.95 122.25 54802.00 88888.00 2013-08-27 06:07:42.875 239 12637.92 122.28 54802.03 88888.00 2013-08-27 06:07:43.000 239 12637.98 122.28 54802.03 88888.00 2013-08-27 06:07:43.125 239 12638.02 122.25 54802.03 88888.00 2013-08-27 06:07:43.250 239 12638.02 122.22 54802.00 88888.00 2013-08-27 06:07:43.375 239 12638.00 122.22 54801.97 88888.00 2013-08-27 06:07:43.500 239 12637.95 122.20 54802.00 88888.00 2013-08-27 06:07:43.625 239 12637.95 122.22 54801.97 88888.00 2013-08-27 06:07:43.750 239 12638.00 122.25 54801.97 88888.00 2013-08-27 06:07:43.875 239 12637.95 122.25 54801.97 88888.00 2013-08-27 06:07:44.000 239 12637.88 122.25 54802.00 88888.00 2013-08-27 06:07:44.125 239 12637.83 122.25 54802.00 88888.00 2013-08-27 06:07:44.250 239 12637.85 122.25 54802.03 88888.00 2013-08-27 06:07:44.375 239 12637.90 122.28 54802.03 88888.00 2013-08-27 06:07:44.500 239 12637.88 122.28 54802.03 88888.00 2013-08-27 06:07:44.625 239 12637.85 122.25 54802.05 88888.00 2013-08-27 06:07:44.750 239 12637.80 122.25 54802.00 88888.00 2013-08-27 06:07:44.875 239 12637.77 122.25 54802.00 88888.00 2013-08-27 06:07:45.000 239 12637.83 122.25 54802.00 88888.00 2013-08-27 06:07:45.125 239 12637.83 122.25 54802.00 88888.00 2013-08-27 06:07:45.250 239 12637.83 122.25 54802.03 88888.00 2013-08-27 06:07:45.375 239 12637.83 122.22 54802.03 88888.00 2013-08-27 06:07:45.500 239 12637.77 122.22 54802.03 88888.00 2013-08-27 06:07:45.625 239 12637.80 122.22 54802.03 88888.00 2013-08-27 06:07:45.750 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:45.875 239 12637.88 122.22 54802.00 88888.00 2013-08-27 06:07:46.000 239 12637.88 122.25 54801.97 88888.00 2013-08-27 06:07:46.125 239 12637.80 122.25 54802.00 88888.00 2013-08-27 06:07:46.250 239 12637.75 122.20 54802.00 88888.00 2013-08-27 06:07:46.375 239 12637.80 122.22 54801.97 88888.00 2013-08-27 06:07:46.500 239 12637.77 122.22 54801.97 88888.00 2013-08-27 06:07:46.625 239 12637.83 122.25 54802.00 88888.00 2013-08-27 06:07:46.750 239 12637.88 122.25 54801.97 88888.00 2013-08-27 06:07:46.875 239 12637.83 122.22 54801.97 88888.00 2013-08-27 06:07:47.000 239 12637.77 122.22 54802.00 88888.00 2013-08-27 06:07:47.125 239 12637.77 122.22 54802.03 88888.00 2013-08-27 06:07:47.250 239 12637.88 122.22 54802.03 88888.00 2013-08-27 06:07:47.375 239 12637.92 122.25 54802.00 88888.00 2013-08-27 06:07:47.500 239 12637.98 122.28 54802.00 88888.00 2013-08-27 06:07:47.625 239 12637.92 122.28 54802.03 88888.00 2013-08-27 06:07:47.750 239 12637.90 122.28 54802.03 88888.00 2013-08-27 06:07:47.875 239 12637.83 122.25 54802.03 88888.00 2013-08-27 06:07:48.000 239 12637.83 122.25 54802.03 88888.00 2013-08-27 06:07:48.125 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:48.250 239 12637.88 122.22 54801.97 88888.00 2013-08-27 06:07:48.375 239 12637.83 122.22 54802.00 88888.00 2013-08-27 06:07:48.500 239 12637.83 122.22 54802.03 88888.00 2013-08-27 06:07:48.625 239 12637.83 122.25 54802.03 88888.00 2013-08-27 06:07:48.750 239 12637.88 122.25 54802.03 88888.00 2013-08-27 06:07:48.875 239 12637.90 122.25 54802.00 88888.00 2013-08-27 06:07:49.000 239 12637.95 122.28 54802.03 88888.00 2013-08-27 06:07:49.125 239 12637.90 122.28 54802.03 88888.00 2013-08-27 06:07:49.250 239 12637.90 122.25 54802.05 88888.00 2013-08-27 06:07:49.375 239 12637.90 122.28 54802.05 88888.00 2013-08-27 06:07:49.500 239 12637.90 122.30 54802.03 88888.00 2013-08-27 06:07:49.625 239 12637.88 122.30 54802.00 88888.00 2013-08-27 06:07:49.750 239 12637.90 122.28 54802.00 88888.00 2013-08-27 06:07:49.875 239 12637.90 122.22 54802.00 88888.00 2013-08-27 06:07:50.000 239 12637.83 122.20 54801.97 88888.00 2013-08-27 06:07:50.125 239 12637.88 122.22 54801.97 88888.00 2013-08-27 06:07:50.250 239 12637.77 122.22 54802.03 88888.00 2013-08-27 06:07:50.375 239 12637.83 122.28 54802.03 88888.00 2013-08-27 06:07:50.500 239 12637.83 122.25 54802.03 88888.00 2013-08-27 06:07:50.625 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:50.750 239 12637.88 122.28 54802.03 88888.00 2013-08-27 06:07:50.875 239 12637.88 122.30 54802.00 88888.00 2013-08-27 06:07:51.000 239 12637.83 122.28 54801.97 88888.00 2013-08-27 06:07:51.125 239 12637.88 122.25 54802.00 88888.00 2013-08-27 06:07:51.250 239 12637.88 122.25 54802.03 88888.00 2013-08-27 06:07:51.375 239 12637.95 122.25 54802.00 88888.00 2013-08-27 06:07:51.500 239 12637.92 122.25 54802.03 88888.00 2013-08-27 06:07:51.625 239 12637.90 122.28 54802.03 88888.00 2013-08-27 06:07:51.750 239 12637.90 122.25 54802.00 88888.00 2013-08-27 06:07:51.875 239 12637.92 122.25 54802.00 88888.00 2013-08-27 06:07:52.000 239 12637.92 122.28 54802.03 88888.00 2013-08-27 06:07:52.125 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:52.250 239 12637.77 122.22 54802.00 88888.00 2013-08-27 06:07:52.375 239 12637.85 122.28 54802.00 88888.00 2013-08-27 06:07:52.500 239 12637.90 122.28 54801.97 88888.00 2013-08-27 06:07:52.625 239 12637.95 122.25 54801.95 88888.00 2013-08-27 06:07:52.750 239 12637.90 122.25 54801.95 88888.00 2013-08-27 06:07:52.875 239 12637.85 122.30 54801.97 88888.00 2013-08-27 06:07:53.000 239 12637.85 122.30 54802.00 88888.00 2013-08-27 06:07:53.125 239 12637.83 122.28 54801.97 88888.00 2013-08-27 06:07:53.250 239 12637.83 122.25 54802.00 88888.00 2013-08-27 06:07:53.375 239 12637.83 122.25 54801.97 88888.00 2013-08-27 06:07:53.500 239 12637.90 122.28 54802.00 88888.00 2013-08-27 06:07:53.625 239 12637.92 122.28 54801.97 88888.00 2013-08-27 06:07:53.750 239 12637.80 122.22 54801.97 88888.00 2013-08-27 06:07:53.875 239 12637.75 122.25 54802.00 88888.00 2013-08-27 06:07:54.000 239 12637.80 122.25 54801.97 88888.00 2013-08-27 06:07:54.125 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:54.250 239 12637.80 122.22 54801.97 88888.00 2013-08-27 06:07:54.375 239 12637.90 122.28 54801.97 88888.00 2013-08-27 06:07:54.500 239 12637.90 122.28 54801.97 88888.00 2013-08-27 06:07:54.625 239 12637.90 122.25 54802.00 88888.00 2013-08-27 06:07:54.750 239 12637.88 122.25 54801.97 88888.00 2013-08-27 06:07:54.875 239 12637.90 122.28 54802.00 88888.00 2013-08-27 06:07:55.000 239 12637.90 122.30 54801.95 88888.00 2013-08-27 06:07:55.125 239 12637.92 122.28 54801.97 88888.00 2013-08-27 06:07:55.250 239 12637.92 122.25 54801.95 88888.00 2013-08-27 06:07:55.375 239 12637.85 122.25 54801.97 88888.00 2013-08-27 06:07:55.500 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:55.625 239 12637.90 122.30 54802.03 88888.00 2013-08-27 06:07:55.750 239 12637.88 122.33 54802.03 88888.00 2013-08-27 06:07:55.875 239 12637.77 122.28 54802.00 88888.00 2013-08-27 06:07:56.000 239 12637.77 122.22 54801.97 88888.00 2013-08-27 06:07:56.125 239 12637.75 122.22 54801.97 88888.00 2013-08-27 06:07:56.250 239 12637.77 122.25 54802.00 88888.00 2013-08-27 06:07:56.375 239 12637.83 122.28 54802.00 88888.00 2013-08-27 06:07:56.500 239 12637.90 122.25 54802.03 88888.00 2013-08-27 06:07:56.625 239 12637.88 122.25 54802.00 88888.00 2013-08-27 06:07:56.750 239 12637.85 122.22 54802.03 88888.00 2013-08-27 06:07:56.875 239 12637.80 122.20 54801.97 88888.00 2013-08-27 06:07:57.000 239 12637.88 122.20 54801.95 88888.00 2013-08-27 06:07:57.125 239 12637.90 122.22 54801.97 88888.00 2013-08-27 06:07:57.250 239 12637.88 122.28 54802.05 88888.00 2013-08-27 06:07:57.375 239 12637.92 122.30 54802.05 88888.00 2013-08-27 06:07:57.500 239 12637.90 122.25 54802.00 88888.00 2013-08-27 06:07:57.625 239 12637.85 122.25 54801.97 88888.00 2013-08-27 06:07:57.750 239 12637.83 122.22 54801.97 88888.00 2013-08-27 06:07:57.875 239 12637.85 122.22 54801.97 88888.00 2013-08-27 06:07:58.000 239 12637.88 122.28 54802.00 88888.00 2013-08-27 06:07:58.125 239 12637.83 122.28 54802.00 88888.00 2013-08-27 06:07:58.250 239 12637.85 122.22 54801.97 88888.00 2013-08-27 06:07:58.375 239 12637.92 122.22 54801.97 88888.00 2013-08-27 06:07:58.500 239 12637.88 122.28 54802.03 88888.00 2013-08-27 06:07:58.625 239 12637.83 122.28 54802.03 88888.00 2013-08-27 06:07:58.750 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:07:58.875 239 12637.77 122.28 54802.00 88888.00 2013-08-27 06:07:59.000 239 12637.77 122.25 54801.97 88888.00 2013-08-27 06:07:59.125 239 12637.77 122.20 54801.95 88888.00 2013-08-27 06:07:59.250 239 12637.75 122.20 54801.97 88888.00 2013-08-27 06:07:59.375 239 12637.80 122.28 54802.00 88888.00 2013-08-27 06:07:59.500 239 12637.80 122.28 54802.00 88888.00 2013-08-27 06:07:59.625 239 12637.85 122.28 54802.00 88888.00 2013-08-27 06:07:59.750 239 12637.88 122.25 54802.00 88888.00 2013-08-27 06:07:59.875 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:08:00.000 239 12637.85 122.28 54802.00 88888.00 2013-08-27 06:08:00.125 239 12637.88 122.33 54802.03 88888.00 2013-08-27 06:08:00.250 239 12637.90 122.33 54802.03 88888.00 2013-08-27 06:08:00.375 239 12637.92 122.30 54802.00 88888.00 2013-08-27 06:08:00.500 239 12637.90 122.28 54801.97 88888.00 2013-08-27 06:08:00.625 239 12637.85 122.28 54802.00 88888.00 2013-08-27 06:08:00.750 239 12637.85 122.30 54802.03 88888.00 2013-08-27 06:08:00.875 239 12637.88 122.30 54802.05 88888.00 2013-08-27 06:08:01.000 239 12637.85 122.25 54802.00 88888.00 2013-08-27 06:08:01.125 239 12637.80 122.25 54802.00 88888.00 2013-08-27 06:08:01.250 239 12637.83 122.28 54802.00 88888.00 2013-08-27 06:08:01.375 239 12637.85 122.28 54801.97 88888.00 2013-08-27 06:08:01.500 239 12637.92 122.28 54801.97 88888.00 2013-08-27 06:08:01.625 239 12637.95 122.30 54802.03 88888.00 2013-08-27 06:08:01.750 239 12637.88 122.30 54802.00 88888.00 2013-08-27 06:08:01.875 239 12637.85 122.35 54802.05 88888.00 2013-08-27 06:08:02.000 239 12637.88 122.35 54802.03 88888.00 2013-08-27 06:08:02.125 239 12637.92 122.30 54802.00 88888.00 2013-08-27 06:08:02.250 239 12637.88 122.28 54802.00 88888.00 2013-08-27 06:08:02.375 239 12637.90 122.33 54802.03 88888.00 2013-08-27 06:08:02.500 239 12637.90 122.35 54802.05 88888.00 2013-08-27 06:08:02.625 239 12637.85 122.35 54802.03 88888.00 2013-08-27 06:08:02.750 239 12637.85 122.35 54802.00 88888.00 2013-08-27 06:08:02.875 239 12637.92 122.35 54802.00 88888.00 2013-08-27 06:08:03.000 239 12637.92 122.33 54802.00 88888.00 2013-08-27 06:08:03.125 239 12637.92 122.33 54801.97 88888.00 2013-08-27 06:08:03.250 239 12637.90 122.33 54802.00 88888.00 2013-08-27 06:08:03.375 239 12637.92 122.30 54801.97 88888.00 2013-08-27 06:08:03.500 239 12637.90 122.30 54801.97 88888.00 2013-08-27 06:08:03.625 239 12637.85 122.28 54802.00 88888.00 2013-08-27 06:08:03.750 239 12637.88 122.30 54802.00 88888.00 2013-08-27 06:08:03.875 239 12637.90 122.38 54802.00 88888.00 2013-08-27 06:08:04.000 239 12637.88 122.35 54802.03 88888.00 2013-08-27 06:08:04.125 239 12637.88 122.35 54802.00 88888.00 2013-08-27 06:08:04.250 239 12637.98 122.33 54802.00 88888.00 2013-08-27 06:08:04.375 239 12637.98 122.33 54802.00 88888.00 2013-08-27 06:08:04.500 239 12637.98 122.33 54801.97 88888.00 2013-08-27 06:08:04.625 239 12637.90 122.33 54801.97 88888.00 2013-08-27 06:08:04.750 239 12637.83 122.33 54801.97 88888.00 2013-08-27 06:08:04.875 239 12637.88 122.33 54802.03 88888.00 2013-08-27 06:08:05.000 239 12637.95 122.33 54801.97 88888.00 2013-08-27 06:08:05.125 239 12637.95 122.33 54801.97 88888.00 2013-08-27 06:08:05.250 239 12637.98 122.30 54802.00 88888.00 2013-08-27 06:08:05.375 239 12637.98 122.33 54801.97 88888.00 2013-08-27 06:08:05.500 239 12637.90 122.35 54802.00 88888.00 2013-08-27 06:08:05.625 239 12637.83 122.35 54802.00 88888.00 2013-08-27 06:08:05.750 239 12637.85 122.35 54802.00 88888.00 2013-08-27 06:08:05.875 239 12637.90 122.35 54802.03 88888.00 2013-08-27 06:08:06.000 239 12637.90 122.35 54802.00 88888.00 2013-08-27 06:08:06.125 239 12637.88 122.35 54802.03 88888.00 2013-08-27 06:08:06.250 239 12637.83 122.35 54802.00 88888.00 2013-08-27 06:08:06.375 239 12637.83 122.38 54802.03 88888.00 2013-08-27 06:08:06.500 239 12637.80 122.38 54802.00 88888.00 2013-08-27 06:08:06.625 239 12637.85 122.35 54802.00 88888.00 2013-08-27 06:08:06.750 239 12637.90 122.35 54801.97 88888.00 2013-08-27 06:08:06.875 239 12637.90 122.35 54801.97 88888.00 2013-08-27 06:08:07.000 239 12637.90 122.38 54801.97 88888.00 2013-08-27 06:08:07.125 239 12637.92 122.38 54801.97 88888.00 2013-08-27 06:08:07.250 239 12637.90 122.35 54801.97 88888.00 2013-08-27 06:08:07.375 239 12637.92 122.35 54801.97 88888.00 2013-08-27 06:08:07.500 239 12637.90 122.35 54802.00 88888.00 2013-08-27 06:08:07.625 239 12637.88 122.38 54802.00 88888.00 2013-08-27 06:08:07.750 239 12637.85 122.38 54801.97 88888.00 2013-08-27 06:08:07.875 239 12637.88 122.38 54801.97 88888.00 2013-08-27 06:08:08.000 239 12637.92 122.38 54801.95 88888.00 2013-08-27 06:08:08.125 239 12637.95 122.38 54801.97 88888.00 2013-08-27 06:08:08.250 239 12637.92 122.38 54802.00 88888.00 2013-08-27 06:08:08.375 239 12637.95 122.40 54802.00 88888.00 2013-08-27 06:08:08.500 239 12637.90 122.40 54802.00 88888.00 2013-08-27 06:08:08.625 239 12637.85 122.40 54802.03 88888.00 2013-08-27 06:08:08.750 239 12637.85 122.40 54802.03 88888.00 2013-08-27 06:08:08.875 239 12637.85 122.40 54802.03 88888.00 2013-08-27 06:08:09.000 239 12637.85 122.40 54802.00 88888.00 2013-08-27 06:08:09.125 239 12637.92 122.45 54802.03 88888.00 2013-08-27 06:08:09.250 239 12637.88 122.45 54802.03 88888.00 2013-08-27 06:08:09.375 239 12637.85 122.42 54802.03 88888.00 2013-08-27 06:08:09.500 239 12637.88 122.40 54802.03 88888.00 2013-08-27 06:08:09.625 239 12637.88 122.40 54801.97 88888.00 2013-08-27 06:08:09.750 239 12637.92 122.40 54801.97 88888.00 2013-08-27 06:08:09.875 239 12637.95 122.42 54802.00 88888.00 2013-08-27 06:08:10.000 239 12637.95 122.42 54802.03 88888.00 2013-08-27 06:08:10.125 239 12637.88 122.42 54802.03 88888.00 2013-08-27 06:08:10.250 239 12637.80 122.42 54802.00 88888.00 2013-08-27 06:08:10.375 239 12637.88 122.40 54802.00 88888.00 2013-08-27 06:08:10.500 239 12637.92 122.42 54801.95 88888.00 2013-08-27 06:08:10.625 239 12637.90 122.45 54801.95 88888.00 2013-08-27 06:08:10.750 239 12637.92 122.45 54801.97 88888.00 2013-08-27 06:08:10.875 239 12637.90 122.42 54802.00 88888.00 2013-08-27 06:08:11.000 239 12637.98 122.42 54801.97 88888.00 2013-08-27 06:08:11.125 239 12637.95 122.40 54801.97 88888.00 2013-08-27 06:08:11.250 239 12637.92 122.42 54802.00 88888.00 2013-08-27 06:08:11.375 239 12637.90 122.45 54802.00 88888.00 2013-08-27 06:08:11.500 239 12637.85 122.45 54801.97 88888.00 2013-08-27 06:08:11.625 239 12637.88 122.45 54801.97 88888.00 2013-08-27 06:08:11.750 239 12637.90 122.47 54802.00 88888.00 2013-08-27 06:08:11.875 239 12637.90 122.50 54802.00 88888.00 2013-08-27 06:08:12.000 239 12637.88 122.47 54802.00 88888.00 2013-08-27 06:08:12.125 239 12637.85 122.47 54802.00 88888.00 2013-08-27 06:08:12.250 239 12637.85 122.47 54802.00 88888.00 2013-08-27 06:08:12.375 239 12637.92 122.47 54801.97 88888.00 2013-08-27 06:08:12.500 239 12637.88 122.50 54802.00 88888.00 2013-08-27 06:08:12.625 239 12637.88 122.47 54801.97 88888.00 2013-08-27 06:08:12.750 239 12637.88 122.50 54802.00 88888.00 2013-08-27 06:08:12.875 239 12637.83 122.47 54802.00 88888.00 2013-08-27 06:08:13.000 239 12637.77 122.47 54802.00 88888.00 2013-08-27 06:08:13.125 239 12637.83 122.50 54801.97 88888.00 2013-08-27 06:08:13.250 239 12637.88 122.50 54801.95 88888.00 2013-08-27 06:08:13.375 239 12637.95 122.50 54801.95 88888.00 2013-08-27 06:08:13.500 239 12638.00 122.50 54801.97 88888.00 2013-08-27 06:08:13.625 239 12637.98 122.53 54801.97 88888.00 2013-08-27 06:08:13.750 239 12637.88 122.55 54801.97 88888.00 2013-08-27 06:08:13.875 239 12637.90 122.53 54801.97 88888.00 2013-08-27 06:08:14.000 239 12638.00 122.53 54802.00 88888.00 2013-08-27 06:08:14.125 239 12638.02 122.53 54802.00 88888.00 2013-08-27 06:08:14.250 239 12637.95 122.53 54801.97 88888.00 2013-08-27 06:08:14.375 239 12637.92 122.53 54801.95 88888.00 2013-08-27 06:08:14.500 239 12637.88 122.53 54801.97 88888.00 2013-08-27 06:08:14.625 239 12637.90 122.50 54801.97 88888.00 2013-08-27 06:08:14.750 239 12637.90 122.50 54801.95 88888.00 2013-08-27 06:08:14.875 239 12637.85 122.50 54801.97 88888.00 2013-08-27 06:08:15.000 239 12637.85 122.53 54802.00 88888.00 2013-08-27 06:08:15.125 239 12637.85 122.55 54801.97 88888.00 2013-08-27 06:08:15.250 239 12637.83 122.53 54802.00 88888.00 2013-08-27 06:08:15.375 239 12637.83 122.53 54801.97 88888.00 2013-08-27 06:08:15.500 239 12637.77 122.55 54802.03 88888.00 2013-08-27 06:08:15.625 239 12637.80 122.60 54802.03 88888.00 2013-08-27 06:08:15.750 239 12637.83 122.58 54802.00 88888.00 2013-08-27 06:08:15.875 239 12637.85 122.55 54801.95 88888.00 2013-08-27 06:08:16.000 239 12637.88 122.55 54801.97 88888.00 2013-08-27 06:08:16.125 239 12637.92 122.60 54802.00 88888.00 2013-08-27 06:08:16.250 239 12637.85 122.58 54802.03 88888.00 2013-08-27 06:08:16.375 239 12637.88 122.58 54802.00 88888.00 2013-08-27 06:08:16.500 239 12637.85 122.60 54801.95 88888.00 2013-08-27 06:08:16.625 239 12637.83 122.58 54801.95 88888.00 2013-08-27 06:08:16.750 239 12637.88 122.60 54801.97 88888.00 2013-08-27 06:08:16.875 239 12637.90 122.58 54801.95 88888.00 2013-08-27 06:08:17.000 239 12637.90 122.60 54801.97 88888.00 2013-08-27 06:08:17.125 239 12637.88 122.60 54801.97 88888.00 2013-08-27 06:08:17.250 239 12637.85 122.60 54801.97 88888.00 2013-08-27 06:08:17.375 239 12637.88 122.62 54802.00 88888.00 2013-08-27 06:08:17.500 239 12637.90 122.62 54802.00 88888.00 2013-08-27 06:08:17.625 239 12637.90 122.62 54802.00 88888.00 2013-08-27 06:08:17.750 239 12637.85 122.62 54801.97 88888.00 2013-08-27 06:08:17.875 239 12637.83 122.62 54801.97 88888.00 2013-08-27 06:08:18.000 239 12637.77 122.60 54801.97 88888.00 2013-08-27 06:08:18.125 239 12637.77 122.60 54801.97 88888.00 2013-08-27 06:08:18.250 239 12637.80 122.60 54801.97 88888.00 2013-08-27 06:08:18.375 239 12637.88 122.62 54802.00 88888.00 2013-08-27 06:08:18.500 239 12637.90 122.62 54802.00 88888.00 2013-08-27 06:08:18.625 239 12637.90 122.60 54801.97 88888.00 2013-08-27 06:08:18.750 239 12637.88 122.62 54801.97 88888.00 2013-08-27 06:08:18.875 239 12637.88 122.65 54801.97 88888.00 2013-08-27 06:08:19.000 239 12637.95 122.65 54801.97 88888.00 2013-08-27 06:08:19.125 239 12637.90 122.62 54801.97 88888.00 2013-08-27 06:08:19.250 239 12637.83 122.65 54801.95 88888.00 2013-08-27 06:08:19.375 239 12637.85 122.62 54801.95 88888.00 2013-08-27 06:08:19.500 239 12637.92 122.62 54801.97 88888.00 2013-08-27 06:08:19.625 239 12638.00 122.65 54802.00 88888.00 2013-08-27 06:08:19.750 239 12637.95 122.65 54801.95 88888.00 2013-08-27 06:08:19.875 239 12637.90 122.67 54801.93 88888.00 2013-08-27 06:08:20.000 239 12637.92 122.67 54801.95 88888.00 2013-08-27 06:08:20.125 239 12637.92 122.65 54801.95 88888.00 2013-08-27 06:08:20.250 239 12637.90 122.65 54801.97 88888.00 2013-08-27 06:08:20.375 239 12637.92 122.62 54801.97 88888.00 2013-08-27 06:08:20.500 239 12637.90 122.65 54802.00 88888.00 2013-08-27 06:08:20.625 239 12637.92 122.65 54801.97 88888.00 2013-08-27 06:08:20.750 239 12637.95 122.67 54801.97 88888.00 2013-08-27 06:08:20.875 239 12637.95 122.65 54801.95 88888.00 2013-08-27 06:08:21.000 239 12637.92 122.65 54801.93 88888.00 2013-08-27 06:08:21.125 239 12637.98 122.67 54801.93 88888.00 2013-08-27 06:08:21.250 239 12637.92 122.65 54801.95 88888.00 2013-08-27 06:08:21.375 239 12637.90 122.67 54801.95 88888.00 2013-08-27 06:08:21.500 239 12637.92 122.70 54801.97 88888.00 2013-08-27 06:08:21.625 239 12637.95 122.72 54801.97 88888.00 2013-08-27 06:08:21.750 239 12637.92 122.72 54801.97 88888.00 2013-08-27 06:08:21.875 239 12637.95 122.72 54801.97 88888.00 2013-08-27 06:08:22.000 239 12638.00 122.72 54801.97 88888.00 2013-08-27 06:08:22.125 239 12638.00 122.72 54802.00 88888.00 2013-08-27 06:08:22.250 239 12637.95 122.70 54801.97 88888.00 2013-08-27 06:08:22.375 239 12637.98 122.72 54801.97 88888.00 2013-08-27 06:08:22.500 239 12637.98 122.72 54801.95 88888.00 2013-08-27 06:08:22.625 239 12637.98 122.70 54801.95 88888.00 2013-08-27 06:08:22.750 239 12637.95 122.70 54801.97 88888.00 2013-08-27 06:08:22.875 239 12637.90 122.72 54801.97 88888.00 2013-08-27 06:08:23.000 239 12637.90 122.72 54801.95 88888.00 2013-08-27 06:08:23.125 239 12637.92 122.72 54801.93 88888.00 2013-08-27 06:08:23.250 239 12637.95 122.72 54801.95 88888.00 2013-08-27 06:08:23.375 239 12637.88 122.75 54801.95 88888.00 2013-08-27 06:08:23.500 239 12637.85 122.75 54801.93 88888.00 2013-08-27 06:08:23.625 239 12637.98 122.72 54801.93 88888.00 2013-08-27 06:08:23.750 239 12637.98 122.75 54801.97 88888.00 2013-08-27 06:08:23.875 239 12637.90 122.75 54801.97 88888.00 2013-08-27 06:08:24.000 239 12637.85 122.72 54801.97 88888.00 2013-08-27 06:08:24.125 239 12637.88 122.72 54801.95 88888.00 2013-08-27 06:08:24.250 239 12637.92 122.72 54801.97 88888.00 2013-08-27 06:08:24.375 239 12638.00 122.78 54801.95 88888.00 2013-08-27 06:08:24.500 239 12637.98 122.78 54801.95 88888.00 2013-08-27 06:08:24.625 239 12637.92 122.72 54801.95 88888.00 2013-08-27 06:08:24.750 239 12637.90 122.72 54801.97 88888.00 2013-08-27 06:08:24.875 239 12637.92 122.72 54801.97 88888.00 2013-08-27 06:08:25.000 239 12637.98 122.75 54801.97 88888.00 2013-08-27 06:08:25.125 239 12637.98 122.80 54802.00 88888.00 2013-08-27 06:08:25.250 239 12637.92 122.75 54802.00 88888.00 2013-08-27 06:08:25.375 239 12637.92 122.78 54801.97 88888.00 2013-08-27 06:08:25.500 239 12637.95 122.78 54801.97 88888.00 2013-08-27 06:08:25.625 239 12637.98 122.78 54801.95 88888.00 2013-08-27 06:08:25.750 239 12638.00 122.80 54801.95 88888.00 2013-08-27 06:08:25.875 239 12638.05 122.83 54801.93 88888.00 2013-08-27 06:08:26.000 239 12638.02 122.80 54801.93 88888.00 2013-08-27 06:08:26.125 239 12637.98 122.83 54801.93 88888.00 2013-08-27 06:08:26.250 239 12637.95 122.83 54801.93 88888.00 2013-08-27 06:08:26.375 239 12638.00 122.83 54801.93 88888.00 2013-08-27 06:08:26.500 239 12638.05 122.85 54801.93 88888.00 2013-08-27 06:08:26.625 239 12638.00 122.80 54801.90 88888.00 2013-08-27 06:08:26.750 239 12637.95 122.83 54801.93 88888.00 2013-08-27 06:08:26.875 239 12637.98 122.83 54801.93 88888.00 2013-08-27 06:08:27.000 239 12637.98 122.83 54801.93 88888.00 2013-08-27 06:08:27.125 239 12637.95 122.80 54801.93 88888.00 2013-08-27 06:08:27.250 239 12637.95 122.80 54801.93 88888.00 2013-08-27 06:08:27.375 239 12637.95 122.83 54801.93 88888.00 2013-08-27 06:08:27.500 239 12637.95 122.83 54801.93 88888.00 2013-08-27 06:08:27.625 239 12637.92 122.85 54801.95 88888.00 2013-08-27 06:08:27.750 239 12637.95 122.88 54801.93 88888.00 2013-08-27 06:08:27.875 239 12637.98 122.88 54801.93 88888.00 2013-08-27 06:08:28.000 239 12638.02 122.85 54801.95 88888.00 2013-08-27 06:08:28.125 239 12637.98 122.85 54801.97 88888.00 2013-08-27 06:08:28.250 239 12637.88 122.85 54801.95 88888.00 2013-08-27 06:08:28.375 239 12637.92 122.88 54801.95 88888.00 2013-08-27 06:08:28.500 239 12637.95 122.85 54801.93 88888.00 2013-08-27 06:08:28.625 239 12637.90 122.83 54801.93 88888.00 2013-08-27 06:08:28.750 239 12637.92 122.85 54801.93 88888.00 2013-08-27 06:08:28.875 239 12637.95 122.85 54801.93 88888.00 2013-08-27 06:08:29.000 239 12637.95 122.88 54801.93 88888.00 2013-08-27 06:08:29.125 239 12637.95 122.90 54801.95 88888.00 2013-08-27 06:08:29.250 239 12637.92 122.85 54801.93 88888.00 2013-08-27 06:08:29.375 239 12637.90 122.83 54801.90 88888.00 2013-08-27 06:08:29.500 239 12638.00 122.80 54801.93 88888.00 2013-08-27 06:08:29.625 239 12638.05 122.88 54801.93 88888.00 2013-08-27 06:08:29.750 239 12638.02 122.88 54801.95 88888.00 2013-08-27 06:08:29.875 239 12638.00 122.85 54801.95 88888.00 2013-08-27 06:08:30.000 239 12638.00 122.83 54801.90 88888.00 2013-08-27 06:08:30.125 239 12637.98 122.83 54801.93 88888.00 2013-08-27 06:08:30.250 239 12638.02 122.83 54801.95 88888.00 2013-08-27 06:08:30.375 239 12638.08 122.88 54801.95 88888.00 2013-08-27 06:08:30.500 239 12638.05 122.88 54801.95 88888.00 2013-08-27 06:08:30.625 239 12638.05 122.88 54801.93 88888.00 2013-08-27 06:08:30.750 239 12638.00 122.88 54801.93 88888.00 2013-08-27 06:08:30.875 239 12637.98 122.85 54801.93 88888.00 2013-08-27 06:08:31.000 239 12638.02 122.85 54801.93 88888.00 2013-08-27 06:08:31.125 239 12638.00 122.88 54801.95 88888.00 2013-08-27 06:08:31.250 239 12637.98 122.88 54801.93 88888.00 2013-08-27 06:08:31.375 239 12638.02 122.88 54801.93 88888.00 2013-08-27 06:08:31.500 239 12638.05 122.90 54801.93 88888.00 2013-08-27 06:08:31.625 239 12637.98 122.90 54801.93 88888.00 2013-08-27 06:08:31.750 239 12637.95 122.92 54801.90 88888.00 2013-08-27 06:08:31.875 239 12638.02 122.90 54801.90 88888.00 2013-08-27 06:08:32.000 239 12638.02 122.88 54801.90 88888.00 2013-08-27 06:08:32.125 239 12637.98 122.90 54801.93 88888.00 2013-08-27 06:08:32.250 239 12637.95 122.90 54801.93 88888.00 2013-08-27 06:08:32.375 239 12638.02 122.92 54801.93 88888.00 2013-08-27 06:08:32.500 239 12638.05 122.90 54801.95 88888.00 2013-08-27 06:08:32.625 239 12638.08 122.88 54801.95 88888.00 2013-08-27 06:08:32.750 239 12638.02 122.90 54801.93 88888.00 2013-08-27 06:08:32.875 239 12638.02 122.88 54801.93 88888.00 2013-08-27 06:08:33.000 239 12638.08 122.90 54801.93 88888.00 2013-08-27 06:08:33.125 239 12638.10 122.88 54801.93 88888.00 2013-08-27 06:08:33.250 239 12638.10 122.90 54801.95 88888.00 2013-08-27 06:08:33.375 239 12638.10 122.88 54801.95 88888.00 2013-08-27 06:08:33.500 239 12638.02 122.88 54801.95 88888.00 2013-08-27 06:08:33.625 239 12638.02 122.88 54801.97 88888.00 2013-08-27 06:08:33.750 239 12638.08 122.90 54801.97 88888.00 2013-08-27 06:08:33.875 239 12638.08 122.88 54801.95 88888.00 2013-08-27 06:08:34.000 239 12638.02 122.90 54801.95 88888.00 2013-08-27 06:08:34.125 239 12638.02 122.92 54801.97 88888.00 2013-08-27 06:08:34.250 239 12638.05 122.90 54801.95 88888.00 2013-08-27 06:08:34.375 239 12638.05 122.92 54801.95 88888.00 2013-08-27 06:08:34.500 239 12638.02 122.90 54801.97 88888.00 2013-08-27 06:08:34.625 239 12638.02 122.90 54801.95 88888.00 2013-08-27 06:08:34.750 239 12638.00 122.92 54801.95 88888.00 2013-08-27 06:08:34.875 239 12637.98 122.90 54801.95 88888.00 2013-08-27 06:08:35.000 239 12638.02 122.90 54801.93 88888.00 2013-08-27 06:08:35.125 239 12638.08 122.90 54801.93 88888.00 2013-08-27 06:08:35.250 239 12638.12 122.88 54801.93 88888.00 2013-08-27 06:08:35.375 239 12638.15 122.90 54801.93 88888.00 2013-08-27 06:08:35.500 239 12638.12 122.90 54801.95 88888.00 2013-08-27 06:08:35.625 239 12638.08 122.92 54801.95 88888.00 2013-08-27 06:08:35.750 239 12638.10 122.92 54801.95 88888.00 2013-08-27 06:08:35.875 239 12638.05 122.92 54801.95 88888.00 2013-08-27 06:08:36.000 239 12638.08 122.92 54801.95 88888.00 2013-08-27 06:08:36.125 239 12638.05 122.92 54801.95 88888.00 2013-08-27 06:08:36.250 239 12638.05 122.92 54801.95 88888.00 2013-08-27 06:08:36.375 239 12638.02 122.90 54801.93 88888.00 2013-08-27 06:08:36.500 239 12638.02 122.92 54801.95 88888.00 2013-08-27 06:08:36.625 239 12638.05 122.95 54801.95 88888.00 2013-08-27 06:08:36.750 239 12638.02 122.95 54801.95 88888.00 2013-08-27 06:08:36.875 239 12638.05 122.95 54801.93 88888.00 2013-08-27 06:08:37.000 239 12638.02 122.95 54801.93 88888.00 2013-08-27 06:08:37.125 239 12638.00 122.95 54801.95 88888.00 2013-08-27 06:08:37.250 239 12637.98 122.95 54801.95 88888.00 2013-08-27 06:08:37.375 239 12638.02 122.92 54801.95 88888.00 2013-08-27 06:08:37.500 239 12638.00 122.95 54801.95 88888.00 2013-08-27 06:08:37.625 239 12638.02 122.92 54801.93 88888.00 2013-08-27 06:08:37.750 239 12638.02 122.92 54801.93 88888.00 2013-08-27 06:08:37.875 239 12638.00 122.95 54801.93 88888.00 2013-08-27 06:08:38.000 239 12638.00 122.95 54801.93 88888.00 2013-08-27 06:08:38.125 239 12638.02 122.97 54801.95 88888.00 2013-08-27 06:08:38.250 239 12637.98 122.95 54801.95 88888.00 2013-08-27 06:08:38.375 239 12638.00 122.97 54801.93 88888.00 2013-08-27 06:08:38.500 239 12638.00 122.97 54801.93 88888.00 2013-08-27 06:08:38.625 239 12638.08 122.97 54801.93 88888.00 2013-08-27 06:08:38.750 239 12638.10 122.95 54801.95 88888.00 2013-08-27 06:08:38.875 239 12638.10 122.95 54801.95 88888.00 2013-08-27 06:08:39.000 239 12638.05 122.97 54801.93 88888.00 2013-08-27 06:08:39.125 239 12638.02 123.00 54801.95 88888.00 2013-08-27 06:08:39.250 239 12638.08 122.97 54801.95 88888.00 2013-08-27 06:08:39.375 239 12638.12 122.97 54801.95 88888.00 2013-08-27 06:08:39.500 239 12638.12 122.95 54801.97 88888.00 2013-08-27 06:08:39.625 239 12638.10 122.95 54801.95 88888.00 2013-08-27 06:08:39.750 239 12638.12 122.97 54801.93 88888.00 2013-08-27 06:08:39.875 239 12638.10 123.00 54801.93 88888.00 2013-08-27 06:08:40.000 239 12638.05 122.97 54801.90 88888.00 2013-08-27 06:08:40.125 239 12638.05 123.00 54801.95 88888.00 2013-08-27 06:08:40.250 239 12638.05 123.00 54801.95 88888.00 2013-08-27 06:08:40.375 239 12638.08 123.00 54801.95 88888.00 2013-08-27 06:08:40.500 239 12638.08 123.00 54801.95 88888.00 2013-08-27 06:08:40.625 239 12638.10 123.00 54801.93 88888.00 2013-08-27 06:08:40.750 239 12638.08 123.00 54801.93 88888.00 2013-08-27 06:08:40.875 239 12638.05 123.00 54801.93 88888.00 2013-08-27 06:08:41.000 239 12638.12 123.00 54801.90 88888.00 2013-08-27 06:08:41.125 239 12638.10 123.00 54801.93 88888.00 2013-08-27 06:08:41.250 239 12638.00 122.97 54801.93 88888.00 2013-08-27 06:08:41.375 239 12638.00 122.97 54801.93 88888.00 2013-08-27 06:08:41.500 239 12638.05 123.00 54801.95 88888.00 2013-08-27 06:08:41.625 239 12638.10 123.00 54801.95 88888.00 2013-08-27 06:08:41.750 239 12638.10 122.97 54801.95 88888.00 2013-08-27 06:08:41.875 239 12638.05 122.97 54801.95 88888.00 2013-08-27 06:08:42.000 239 12638.10 122.97 54801.93 88888.00 2013-08-27 06:08:42.125 239 12638.15 123.00 54801.93 88888.00 2013-08-27 06:08:42.250 239 12638.12 123.03 54801.93 88888.00 2013-08-27 06:08:42.375 239 12638.15 123.00 54801.95 88888.00 2013-08-27 06:08:42.500 239 12638.17 123.00 54801.97 88888.00 2013-08-27 06:08:42.625 239 12638.17 123.03 54801.97 88888.00 2013-08-27 06:08:42.750 239 12638.12 123.05 54802.00 88888.00 2013-08-27 06:08:42.875 239 12638.12 123.05 54801.97 88888.00 2013-08-27 06:08:43.000 239 12638.08 123.03 54801.95 88888.00 2013-08-27 06:08:43.125 239 12638.10 123.05 54801.95 88888.00 2013-08-27 06:08:43.250 239 12638.15 123.03 54801.97 88888.00 2013-08-27 06:08:43.375 239 12638.15 123.03 54801.95 88888.00 2013-08-27 06:08:43.500 239 12638.10 123.05 54801.93 88888.00 2013-08-27 06:08:43.625 239 12638.12 123.08 54801.95 88888.00 2013-08-27 06:08:43.750 239 12638.12 123.08 54801.95 88888.00 2013-08-27 06:08:43.875 239 12638.10 123.05 54801.93 88888.00 2013-08-27 06:08:44.000 239 12638.02 123.08 54801.93 88888.00 2013-08-27 06:08:44.125 239 12637.95 123.05 54801.95 88888.00 2013-08-27 06:08:44.250 239 12637.90 123.03 54801.90 88888.00 2013-08-27 06:08:44.375 239 12638.00 123.08 54801.93 88888.00 2013-08-27 06:08:44.500 239 12638.00 123.05 54801.93 88888.00 2013-08-27 06:08:44.625 239 12638.00 123.05 54801.97 88888.00 2013-08-27 06:08:44.750 239 12638.00 123.05 54801.95 88888.00 2013-08-27 06:08:44.875 239 12638.00 123.05 54801.97 88888.00 2013-08-27 06:08:45.000 239 12637.98 123.05 54801.95 88888.00 2013-08-27 06:08:45.125 239 12638.00 123.05 54801.95 88888.00 2013-08-27 06:08:45.250 239 12638.05 123.05 54801.97 88888.00 2013-08-27 06:08:45.375 239 12638.08 123.05 54801.95 88888.00 2013-08-27 06:08:45.500 239 12638.08 123.03 54801.95 88888.00 2013-08-27 06:08:45.625 239 12638.12 123.05 54801.97 88888.00 2013-08-27 06:08:45.750 239 12638.15 123.08 54802.00 88888.00 2013-08-27 06:08:45.875 239 12638.12 123.10 54801.97 88888.00 2013-08-27 06:08:46.000 239 12638.15 123.08 54801.97 88888.00 2013-08-27 06:08:46.125 239 12638.12 123.08 54801.97 88888.00 2013-08-27 06:08:46.250 239 12638.12 123.05 54801.97 88888.00 2013-08-27 06:08:46.375 239 12638.12 123.08 54801.95 88888.00 2013-08-27 06:08:46.500 239 12638.17 123.05 54801.97 88888.00 2013-08-27 06:08:46.625 239 12638.12 123.05 54801.95 88888.00 2013-08-27 06:08:46.750 239 12638.10 123.08 54802.00 88888.00 2013-08-27 06:08:46.875 239 12638.10 123.08 54801.97 88888.00 2013-08-27 06:08:47.000 239 12638.10 123.08 54801.97 88888.00 2013-08-27 06:08:47.125 239 12638.05 123.10 54801.97 88888.00 2013-08-27 06:08:47.250 239 12638.00 123.05 54801.93 88888.00 2013-08-27 06:08:47.375 239 12638.05 123.05 54801.95 88888.00 2013-08-27 06:08:47.500 239 12638.12 123.10 54802.00 88888.00 2013-08-27 06:08:47.625 239 12638.12 123.10 54801.97 88888.00 2013-08-27 06:08:47.750 239 12638.10 123.10 54801.97 88888.00 2013-08-27 06:08:47.875 239 12638.08 123.08 54801.93 88888.00 2013-08-27 06:08:48.000 239 12638.15 123.05 54801.95 88888.00 2013-08-27 06:08:48.125 239 12638.20 123.08 54801.97 88888.00 2013-08-27 06:08:48.250 239 12638.15 123.08 54801.97 88888.00 2013-08-27 06:08:48.375 239 12638.10 123.10 54801.97 88888.00 2013-08-27 06:08:48.500 239 12638.08 123.10 54801.95 88888.00 2013-08-27 06:08:48.625 239 12638.08 123.08 54801.97 88888.00 2013-08-27 06:08:48.750 239 12638.05 123.08 54801.97 88888.00 2013-08-27 06:08:48.875 239 12638.02 123.08 54801.97 88888.00 2013-08-27 06:08:49.000 239 12638.05 123.05 54801.95 88888.00 2013-08-27 06:08:49.125 239 12638.08 123.08 54801.95 88888.00 2013-08-27 06:08:49.250 239 12638.08 123.08 54801.97 88888.00 2013-08-27 06:08:49.375 239 12638.10 123.10 54801.97 88888.00 2013-08-27 06:08:49.500 239 12638.08 123.08 54801.95 88888.00 2013-08-27 06:08:49.625 239 12638.08 123.10 54801.95 88888.00 2013-08-27 06:08:49.750 239 12638.08 123.10 54802.00 88888.00 2013-08-27 06:08:49.875 239 12638.12 123.10 54802.00 88888.00 2013-08-27 06:08:50.000 239 12638.15 123.10 54802.03 88888.00 2013-08-27 06:08:50.125 239 12638.15 123.10 54802.00 88888.00 2013-08-27 06:08:50.250 239 12638.12 123.08 54801.97 88888.00 2013-08-27 06:08:50.375 239 12638.12 123.08 54801.97 88888.00 2013-08-27 06:08:50.500 239 12638.10 123.10 54801.95 88888.00 2013-08-27 06:08:50.625 239 12638.12 123.10 54801.95 88888.00 2013-08-27 06:08:50.750 239 12638.10 123.12 54801.95 88888.00 2013-08-27 06:08:50.875 239 12638.15 123.15 54802.00 88888.00 2013-08-27 06:08:51.000 239 12638.17 123.15 54801.97 88888.00 2013-08-27 06:08:51.125 239 12638.15 123.12 54802.00 88888.00 2013-08-27 06:08:51.250 239 12638.10 123.10 54801.97 88888.00 2013-08-27 06:08:51.375 239 12638.12 123.12 54802.00 88888.00 2013-08-27 06:08:51.500 239 12638.15 123.12 54801.97 88888.00 2013-08-27 06:08:51.625 239 12638.12 123.12 54802.00 88888.00 2013-08-27 06:08:51.750 239 12638.12 123.12 54802.00 88888.00 2013-08-27 06:08:51.875 239 12638.10 123.12 54801.95 88888.00 2013-08-27 06:08:52.000 239 12638.12 123.12 54801.93 88888.00 2013-08-27 06:08:52.125 239 12638.17 123.12 54801.95 88888.00 2013-08-27 06:08:52.250 239 12638.12 123.10 54801.97 88888.00 2013-08-27 06:08:52.375 239 12638.12 123.17 54801.97 88888.00 2013-08-27 06:08:52.500 239 12638.08 123.20 54801.97 88888.00 2013-08-27 06:08:52.625 239 12638.10 123.20 54802.00 88888.00 2013-08-27 06:08:52.750 239 12638.15 123.17 54801.97 88888.00 2013-08-27 06:08:52.875 239 12638.15 123.15 54801.95 88888.00 2013-08-27 06:08:53.000 239 12638.12 123.15 54801.95 88888.00 2013-08-27 06:08:53.125 239 12638.12 123.15 54801.95 88888.00 2013-08-27 06:08:53.250 239 12638.15 123.15 54801.97 88888.00 2013-08-27 06:08:53.375 239 12638.20 123.15 54801.97 88888.00 2013-08-27 06:08:53.500 239 12638.17 123.17 54801.97 88888.00 2013-08-27 06:08:53.625 239 12638.17 123.17 54801.95 88888.00 2013-08-27 06:08:53.750 239 12638.20 123.20 54801.95 88888.00 2013-08-27 06:08:53.875 239 12638.17 123.20 54801.95 88888.00 2013-08-27 06:08:54.000 239 12638.08 123.17 54801.95 88888.00 2013-08-27 06:08:54.125 239 12638.05 123.17 54801.97 88888.00 2013-08-27 06:08:54.250 239 12638.08 123.15 54801.95 88888.00 2013-08-27 06:08:54.375 239 12638.10 123.15 54801.95 88888.00 2013-08-27 06:08:54.500 239 12638.02 123.17 54801.95 88888.00 2013-08-27 06:08:54.625 239 12638.00 123.17 54801.97 88888.00 2013-08-27 06:08:54.750 239 12638.02 123.20 54802.00 88888.00 2013-08-27 06:08:54.875 239 12638.00 123.22 54801.97 88888.00 2013-08-27 06:08:55.000 239 12638.00 123.20 54801.97 88888.00 2013-08-27 06:08:55.125 239 12638.02 123.20 54801.97 88888.00 2013-08-27 06:08:55.250 239 12638.02 123.17 54802.00 88888.00 2013-08-27 06:08:55.375 239 12638.10 123.20 54801.97 88888.00 2013-08-27 06:08:55.500 239 12638.15 123.20 54801.97 88888.00 2013-08-27 06:08:55.625 239 12638.10 123.20 54801.95 88888.00 2013-08-27 06:08:55.750 239 12638.08 123.20 54801.97 88888.00 2013-08-27 06:08:55.875 239 12638.10 123.22 54801.97 88888.00 2013-08-27 06:08:56.000 239 12638.10 123.22 54802.00 88888.00 2013-08-27 06:08:56.125 239 12638.10 123.22 54802.00 88888.00 2013-08-27 06:08:56.250 239 12638.10 123.25 54802.00 88888.00 2013-08-27 06:08:56.375 239 12638.12 123.25 54801.97 88888.00 2013-08-27 06:08:56.500 239 12638.08 123.25 54801.97 88888.00 2013-08-27 06:08:56.625 239 12638.08 123.28 54801.95 88888.00 2013-08-27 06:08:56.750 239 12638.10 123.25 54801.95 88888.00 2013-08-27 06:08:56.875 239 12638.08 123.22 54801.95 88888.00 2013-08-27 06:08:57.000 239 12638.08 123.22 54801.93 88888.00 2013-08-27 06:08:57.125 239 12638.10 123.25 54801.95 88888.00 2013-08-27 06:08:57.250 239 12638.05 123.25 54801.95 88888.00 2013-08-27 06:08:57.375 239 12638.12 123.28 54801.95 88888.00 2013-08-27 06:08:57.500 239 12638.12 123.25 54801.97 88888.00 2013-08-27 06:08:57.625 239 12638.10 123.25 54801.95 88888.00 2013-08-27 06:08:57.750 239 12638.10 123.25 54801.95 88888.00 2013-08-27 06:08:57.875 239 12638.10 123.25 54801.95 88888.00 2013-08-27 06:08:58.000 239 12638.12 123.25 54801.95 88888.00 2013-08-27 06:08:58.125 239 12638.12 123.25 54801.97 88888.00 2013-08-27 06:08:58.250 239 12638.05 123.25 54801.97 88888.00 2013-08-27 06:08:58.375 239 12638.05 123.25 54801.97 88888.00 2013-08-27 06:08:58.500 239 12638.05 123.28 54801.97 88888.00 2013-08-27 06:08:58.625 239 12638.10 123.30 54801.97 88888.00 2013-08-27 06:08:58.750 239 12638.12 123.28 54801.97 88888.00 2013-08-27 06:08:58.875 239 12638.15 123.30 54801.97 88888.00 2013-08-27 06:08:59.000 239 12638.20 123.30 54801.97 88888.00 2013-08-27 06:08:59.125 239 12638.20 123.28 54802.00 88888.00 2013-08-27 06:08:59.250 239 12638.17 123.33 54802.03 88888.00 2013-08-27 06:08:59.375 239 12638.20 123.33 54802.00 88888.00 2013-08-27 06:08:59.500 239 12638.20 123.33 54801.97 88888.00 2013-08-27 06:08:59.625 239 12638.17 123.35 54801.95 88888.00 2013-08-27 06:08:59.750 239 12638.25 123.35 54801.97 88888.00 2013-08-27 06:08:59.875 239 12638.17 123.33 54801.97 88888.00 2013-08-27 06:09:00.000 239 12638.10 123.33 54801.97 88888.00 2013-08-27 06:09:00.125 239 12638.10 123.30 54802.00 88888.00 2013-08-27 06:09:00.250 239 12638.15 123.28 54801.97 88888.00 2013-08-27 06:09:00.375 239 12638.23 123.28 54801.97 88888.00 2013-08-27 06:09:00.500 239 12638.20 123.33 54801.97 88888.00 2013-08-27 06:09:00.625 239 12638.20 123.35 54802.00 88888.00 2013-08-27 06:09:00.750 239 12638.17 123.35 54802.00 88888.00 2013-08-27 06:09:00.875 239 12638.23 123.35 54801.97 88888.00 2013-08-27 06:09:01.000 239 12638.17 123.35 54801.95 88888.00 2013-08-27 06:09:01.125 239 12638.23 123.38 54801.97 88888.00 2013-08-27 06:09:01.250 239 12638.23 123.33 54801.97 88888.00 2013-08-27 06:09:01.375 239 12638.23 123.33 54801.97 88888.00 2013-08-27 06:09:01.500 239 12638.17 123.33 54801.95 88888.00 2013-08-27 06:09:01.625 239 12638.17 123.35 54801.95 88888.00 2013-08-27 06:09:01.750 239 12638.23 123.35 54801.95 88888.00 2013-08-27 06:09:01.875 239 12638.23 123.38 54801.97 88888.00 2013-08-27 06:09:02.000 239 12638.23 123.38 54801.97 88888.00 2013-08-27 06:09:02.125 239 12638.30 123.40 54801.97 88888.00 2013-08-27 06:09:02.250 239 12638.27 123.40 54801.97 88888.00 2013-08-27 06:09:02.375 239 12638.27 123.40 54801.97 88888.00 2013-08-27 06:09:02.500 239 12638.23 123.40 54802.00 88888.00 2013-08-27 06:09:02.625 239 12638.23 123.40 54802.00 88888.00 2013-08-27 06:09:02.750 239 12638.27 123.40 54801.97 88888.00 2013-08-27 06:09:02.875 239 12638.30 123.40 54801.97 88888.00 2013-08-27 06:09:03.000 239 12638.23 123.40 54801.97 88888.00 2013-08-27 06:09:03.125 239 12638.20 123.40 54802.00 88888.00 2013-08-27 06:09:03.250 239 12638.25 123.40 54801.97 88888.00 2013-08-27 06:09:03.375 239 12638.25 123.38 54801.95 88888.00 2013-08-27 06:09:03.500 239 12638.23 123.40 54801.95 88888.00 2013-08-27 06:09:03.625 239 12638.27 123.45 54801.97 88888.00 2013-08-27 06:09:03.750 239 12638.30 123.45 54801.97 88888.00 2013-08-27 06:09:03.875 239 12638.25 123.42 54802.00 88888.00 2013-08-27 06:09:04.000 239 12638.20 123.42 54801.97 88888.00 2013-08-27 06:09:04.125 239 12638.23 123.42 54801.95 88888.00 2013-08-27 06:09:04.250 239 12638.20 123.40 54801.97 88888.00 2013-08-27 06:09:04.375 239 12638.23 123.42 54801.97 88888.00 2013-08-27 06:09:04.500 239 12638.23 123.42 54801.95 88888.00 2013-08-27 06:09:04.625 239 12638.20 123.42 54801.97 88888.00 2013-08-27 06:09:04.750 239 12638.20 123.42 54801.97 88888.00 2013-08-27 06:09:04.875 239 12638.25 123.45 54801.97 88888.00 2013-08-27 06:09:05.000 239 12638.25 123.45 54801.97 88888.00 2013-08-27 06:09:05.125 239 12638.27 123.45 54802.00 88888.00 2013-08-27 06:09:05.250 239 12638.25 123.45 54801.97 88888.00 2013-08-27 06:09:05.375 239 12638.23 123.50 54801.97 88888.00 2013-08-27 06:09:05.500 239 12638.23 123.47 54801.97 88888.00 2013-08-27 06:09:05.625 239 12638.23 123.45 54801.97 88888.00 2013-08-27 06:09:05.750 239 12638.25 123.47 54801.95 88888.00 2013-08-27 06:09:05.875 239 12638.23 123.45 54802.00 88888.00 2013-08-27 06:09:06.000 239 12638.23 123.45 54801.97 88888.00 2013-08-27 06:09:06.125 239 12638.20 123.47 54801.97 88888.00 2013-08-27 06:09:06.250 239 12638.23 123.45 54801.97 88888.00 2013-08-27 06:09:06.375 239 12638.25 123.47 54801.95 88888.00 2013-08-27 06:09:06.500 239 12638.25 123.47 54801.95 88888.00 2013-08-27 06:09:06.625 239 12638.27 123.47 54801.97 88888.00 2013-08-27 06:09:06.750 239 12638.30 123.50 54801.97 88888.00 2013-08-27 06:09:06.875 239 12638.25 123.50 54802.00 88888.00 2013-08-27 06:09:07.000 239 12638.25 123.50 54801.97 88888.00 2013-08-27 06:09:07.125 239 12638.25 123.50 54801.97 88888.00 2013-08-27 06:09:07.250 239 12638.25 123.50 54801.97 88888.00 2013-08-27 06:09:07.375 239 12638.25 123.53 54802.00 88888.00 2013-08-27 06:09:07.500 239 12638.20 123.50 54802.00 88888.00 2013-08-27 06:09:07.625 239 12638.12 123.47 54801.97 88888.00 2013-08-27 06:09:07.750 239 12638.15 123.47 54801.97 88888.00 2013-08-27 06:09:07.875 239 12638.23 123.47 54802.00 88888.00 2013-08-27 06:09:08.000 239 12638.27 123.47 54801.97 88888.00 2013-08-27 06:09:08.125 239 12638.30 123.50 54802.00 88888.00 2013-08-27 06:09:08.250 239 12638.25 123.50 54802.00 88888.00 2013-08-27 06:09:08.375 239 12638.27 123.50 54801.97 88888.00 2013-08-27 06:09:08.500 239 12638.30 123.53 54801.97 88888.00 2013-08-27 06:09:08.625 239 12638.35 123.53 54801.97 88888.00 2013-08-27 06:09:08.750 239 12638.35 123.53 54802.00 88888.00 2013-08-27 06:09:08.875 239 12638.35 123.53 54801.97 88888.00 2013-08-27 06:09:09.000 239 12638.33 123.53 54801.97 88888.00 2013-08-27 06:09:09.125 239 12638.33 123.55 54802.00 88888.00 2013-08-27 06:09:09.250 239 12638.30 123.55 54802.03 88888.00 2013-08-27 06:09:09.375 239 12638.27 123.55 54802.03 88888.00 2013-08-27 06:09:09.500 239 12638.27 123.60 54802.00 88888.00 2013-08-27 06:09:09.625 239 12638.25 123.55 54801.97 88888.00 2013-08-27 06:09:09.750 239 12638.33 123.53 54801.97 88888.00 2013-08-27 06:09:09.875 239 12638.38 123.55 54801.97 88888.00 2013-08-27 06:09:10.000 239 12638.38 123.55 54801.97 88888.00 2013-08-27 06:09:10.125 239 12638.33 123.55 54801.97 88888.00 2013-08-27 06:09:10.250 239 12638.35 123.55 54802.03 88888.00 2013-08-27 06:09:10.375 239 12638.30 123.55 54802.00 88888.00 2013-08-27 06:09:10.500 239 12638.25 123.55 54802.00 88888.00 2013-08-27 06:09:10.625 239 12638.25 123.53 54802.00 88888.00 2013-08-27 06:09:10.750 239 12638.30 123.55 54802.00 88888.00 2013-08-27 06:09:10.875 239 12638.35 123.58 54801.97 88888.00 2013-08-27 06:09:11.000 239 12638.40 123.58 54801.97 88888.00 2013-08-27 06:09:11.125 239 12638.38 123.58 54801.97 88888.00 2013-08-27 06:09:11.250 239 12638.30 123.58 54801.97 88888.00 2013-08-27 06:09:11.375 239 12638.23 123.58 54801.97 88888.00 2013-08-27 06:09:11.500 239 12638.25 123.55 54801.97 88888.00 2013-08-27 06:09:11.625 239 12638.33 123.55 54801.97 88888.00 2013-08-27 06:09:11.750 239 12638.33 123.53 54801.95 88888.00 2013-08-27 06:09:11.875 239 12638.30 123.55 54801.95 88888.00 2013-08-27 06:09:12.000 239 12638.27 123.55 54801.97 88888.00 2013-08-27 06:09:12.125 239 12638.27 123.58 54801.97 88888.00 2013-08-27 06:09:12.250 239 12638.30 123.58 54801.97 88888.00 2013-08-27 06:09:12.375 239 12638.40 123.58 54801.95 88888.00 2013-08-27 06:09:12.500 239 12638.42 123.58 54801.95 88888.00 2013-08-27 06:09:12.625 239 12638.40 123.58 54801.97 88888.00 2013-08-27 06:09:12.750 239 12638.35 123.55 54802.00 88888.00 2013-08-27 06:09:12.875 239 12638.35 123.58 54801.95 88888.00 2013-08-27 06:09:13.000 239 12638.35 123.60 54801.95 88888.00 2013-08-27 06:09:13.125 239 12638.35 123.60 54802.00 88888.00 2013-08-27 06:09:13.250 239 12638.38 123.58 54801.95 88888.00 2013-08-27 06:09:13.375 239 12638.45 123.55 54801.97 88888.00 2013-08-27 06:09:13.500 239 12638.48 123.60 54801.97 88888.00 2013-08-27 06:09:13.625 239 12638.38 123.58 54801.93 88888.00 2013-08-27 06:09:13.750 239 12638.38 123.58 54801.93 88888.00 2013-08-27 06:09:13.875 239 12638.38 123.58 54801.97 88888.00 2013-08-27 06:09:14.000 239 12638.38 123.55 54801.97 88888.00 2013-08-27 06:09:14.125 239 12638.35 123.58 54801.97 88888.00 2013-08-27 06:09:14.250 239 12638.35 123.58 54801.97 88888.00 2013-08-27 06:09:14.375 239 12638.40 123.55 54801.93 88888.00 2013-08-27 06:09:14.500 239 12638.38 123.58 54801.95 88888.00 2013-08-27 06:09:14.625 239 12638.35 123.60 54801.97 88888.00 2013-08-27 06:09:14.750 239 12638.38 123.62 54802.00 88888.00 2013-08-27 06:09:14.875 239 12638.35 123.62 54802.00 88888.00 2013-08-27 06:09:15.000 239 12638.38 123.60 54801.97 88888.00 2013-08-27 06:09:15.125 239 12638.42 123.60 54801.97 88888.00 2013-08-27 06:09:15.250 239 12638.42 123.58 54801.95 88888.00 2013-08-27 06:09:15.375 239 12638.42 123.62 54801.93 88888.00 2013-08-27 06:09:15.500 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:15.625 239 12638.42 123.65 54801.97 88888.00 2013-08-27 06:09:15.750 239 12638.45 123.60 54801.97 88888.00 2013-08-27 06:09:15.875 239 12638.45 123.60 54802.00 88888.00 2013-08-27 06:09:16.000 239 12638.48 123.60 54801.97 88888.00 2013-08-27 06:09:16.125 239 12638.45 123.60 54801.97 88888.00 2013-08-27 06:09:16.250 239 12638.40 123.60 54801.97 88888.00 2013-08-27 06:09:16.375 239 12638.40 123.62 54801.97 88888.00 2013-08-27 06:09:16.500 239 12638.38 123.60 54801.97 88888.00 2013-08-27 06:09:16.625 239 12638.38 123.60 54801.97 88888.00 2013-08-27 06:09:16.750 239 12638.38 123.62 54801.95 88888.00 2013-08-27 06:09:16.875 239 12638.40 123.60 54801.95 88888.00 2013-08-27 06:09:17.000 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:17.125 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:17.250 239 12638.42 123.60 54801.97 88888.00 2013-08-27 06:09:17.375 239 12638.45 123.62 54801.97 88888.00 2013-08-27 06:09:17.500 239 12638.38 123.62 54801.97 88888.00 2013-08-27 06:09:17.625 239 12638.35 123.62 54801.95 88888.00 2013-08-27 06:09:17.750 239 12638.38 123.62 54801.97 88888.00 2013-08-27 06:09:17.875 239 12638.40 123.62 54801.97 88888.00 2013-08-27 06:09:18.000 239 12638.40 123.65 54801.97 88888.00 2013-08-27 06:09:18.125 239 12638.38 123.62 54802.00 88888.00 2013-08-27 06:09:18.250 239 12638.35 123.60 54802.00 88888.00 2013-08-27 06:09:18.375 239 12638.38 123.62 54801.97 88888.00 2013-08-27 06:09:18.500 239 12638.38 123.62 54801.95 88888.00 2013-08-27 06:09:18.625 239 12638.40 123.62 54801.97 88888.00 2013-08-27 06:09:18.750 239 12638.35 123.60 54801.93 88888.00 2013-08-27 06:09:18.875 239 12638.40 123.62 54801.95 88888.00 2013-08-27 06:09:19.000 239 12638.48 123.62 54801.95 88888.00 2013-08-27 06:09:19.125 239 12638.55 123.65 54801.97 88888.00 2013-08-27 06:09:19.250 239 12638.52 123.62 54801.95 88888.00 2013-08-27 06:09:19.375 239 12638.52 123.62 54801.95 88888.00 2013-08-27 06:09:19.500 239 12638.52 123.62 54801.97 88888.00 2013-08-27 06:09:19.625 239 12638.58 123.62 54801.95 88888.00 2013-08-27 06:09:19.750 239 12638.55 123.60 54801.93 88888.00 2013-08-27 06:09:19.875 239 12638.50 123.60 54801.95 88888.00 2013-08-27 06:09:20.000 239 12638.48 123.65 54801.97 88888.00 2013-08-27 06:09:20.125 239 12638.42 123.67 54801.97 88888.00 2013-08-27 06:09:20.250 239 12638.38 123.65 54801.97 88888.00 2013-08-27 06:09:20.375 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:20.500 239 12638.48 123.62 54801.97 88888.00 2013-08-27 06:09:20.625 239 12638.52 123.62 54802.00 88888.00 2013-08-27 06:09:20.750 239 12638.48 123.65 54801.97 88888.00 2013-08-27 06:09:20.875 239 12638.42 123.65 54801.93 88888.00 2013-08-27 06:09:21.000 239 12638.40 123.65 54801.97 88888.00 2013-08-27 06:09:21.125 239 12638.42 123.65 54802.00 88888.00 2013-08-27 06:09:21.250 239 12638.45 123.62 54802.00 88888.00 2013-08-27 06:09:21.375 239 12638.52 123.62 54801.97 88888.00 2013-08-27 06:09:21.500 239 12638.55 123.60 54801.97 88888.00 2013-08-27 06:09:21.625 239 12638.52 123.65 54801.97 88888.00 2013-08-27 06:09:21.750 239 12638.50 123.67 54802.00 88888.00 2013-08-27 06:09:21.875 239 12638.50 123.65 54802.00 88888.00 2013-08-27 06:09:22.000 239 12638.48 123.62 54801.95 88888.00 2013-08-27 06:09:22.125 239 12638.50 123.62 54801.95 88888.00 2013-08-27 06:09:22.250 239 12638.52 123.62 54801.97 88888.00 2013-08-27 06:09:22.375 239 12638.55 123.65 54801.97 88888.00 2013-08-27 06:09:22.500 239 12638.48 123.65 54801.95 88888.00 2013-08-27 06:09:22.625 239 12638.42 123.62 54801.95 88888.00 2013-08-27 06:09:22.750 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:22.875 239 12638.45 123.65 54801.95 88888.00 2013-08-27 06:09:23.000 239 12638.48 123.67 54801.95 88888.00 2013-08-27 06:09:23.125 239 12638.48 123.67 54801.95 88888.00 2013-08-27 06:09:23.250 239 12638.45 123.62 54801.97 88888.00 2013-08-27 06:09:23.375 239 12638.48 123.60 54801.97 88888.00 2013-08-27 06:09:23.500 239 12638.42 123.62 54801.97 88888.00 2013-08-27 06:09:23.625 239 12638.38 123.65 54801.97 88888.00 2013-08-27 06:09:23.750 239 12638.38 123.65 54802.00 88888.00 2013-08-27 06:09:23.875 239 12638.35 123.65 54802.03 88888.00 2013-08-27 06:09:24.000 239 12638.38 123.62 54801.97 88888.00 2013-08-27 06:09:24.125 239 12638.40 123.62 54801.97 88888.00 2013-08-27 06:09:24.250 239 12638.40 123.65 54802.03 88888.00 2013-08-27 06:09:24.375 239 12638.40 123.67 54802.03 88888.00 2013-08-27 06:09:24.500 239 12638.38 123.67 54802.07 88888.00 2013-08-27 06:09:24.625 239 12638.42 123.67 54802.03 88888.00 2013-08-27 06:09:24.750 239 12638.45 123.67 54802.00 88888.00 2013-08-27 06:09:24.875 239 12638.40 123.67 54801.97 88888.00 2013-08-27 06:09:25.000 239 12638.38 123.65 54801.97 88888.00 2013-08-27 06:09:25.125 239 12638.38 123.65 54801.97 88888.00 2013-08-27 06:09:25.250 239 12638.42 123.65 54801.97 88888.00 2013-08-27 06:09:25.375 239 12638.48 123.70 54801.97 88888.00 2013-08-27 06:09:25.500 239 12638.45 123.70 54801.97 88888.00 2013-08-27 06:09:25.625 239 12638.45 123.67 54801.97 88888.00 2013-08-27 06:09:25.750 239 12638.45 123.67 54801.97 88888.00 2013-08-27 06:09:25.875 239 12638.45 123.70 54802.00 88888.00 2013-08-27 06:09:26.000 239 12638.42 123.70 54802.00 88888.00 2013-08-27 06:09:26.125 239 12638.40 123.65 54802.00 88888.00 2013-08-27 06:09:26.250 239 12638.42 123.65 54802.00 88888.00 2013-08-27 06:09:26.375 239 12638.45 123.67 54802.00 88888.00 2013-08-27 06:09:26.500 239 12638.50 123.72 54802.03 88888.00 2013-08-27 06:09:26.625 239 12638.50 123.70 54802.00 88888.00 2013-08-27 06:09:26.750 239 12638.48 123.67 54802.00 88888.00 2013-08-27 06:09:26.875 239 12638.52 123.67 54802.03 88888.00 2013-08-27 06:09:27.000 239 12638.50 123.67 54802.05 88888.00 2013-08-27 06:09:27.125 239 12638.42 123.65 54802.03 88888.00 2013-08-27 06:09:27.250 239 12638.33 123.65 54802.03 88888.00 2013-08-27 06:09:27.375 239 12638.38 123.67 54802.03 88888.00 2013-08-27 06:09:27.500 239 12638.42 123.67 54802.00 88888.00 2013-08-27 06:09:27.625 239 12638.42 123.67 54802.00 88888.00 2013-08-27 06:09:27.750 239 12638.42 123.67 54802.00 88888.00 2013-08-27 06:09:27.875 239 12638.45 123.67 54801.95 88888.00 2013-08-27 06:09:28.000 239 12638.50 123.65 54801.93 88888.00 2013-08-27 06:09:28.125 239 12638.55 123.67 54801.95 88888.00 2013-08-27 06:09:28.250 239 12638.58 123.67 54801.97 88888.00 2013-08-27 06:09:28.375 239 12638.58 123.70 54802.00 88888.00 2013-08-27 06:09:28.500 239 12638.48 123.70 54802.00 88888.00 2013-08-27 06:09:28.625 239 12638.42 123.70 54802.00 88888.00 2013-08-27 06:09:28.750 239 12638.48 123.70 54801.97 88888.00 2013-08-27 06:09:28.875 239 12638.52 123.70 54801.97 88888.00 2013-08-27 06:09:29.000 239 12638.52 123.67 54801.97 88888.00 2013-08-27 06:09:29.125 239 12638.50 123.67 54802.00 88888.00 2013-08-27 06:09:29.250 239 12638.50 123.70 54802.00 88888.00 2013-08-27 06:09:29.375 239 12638.58 123.70 54802.03 88888.00 2013-08-27 06:09:29.500 239 12638.62 123.78 54802.07 88888.00 2013-08-27 06:09:29.625 239 12638.52 123.72 54802.03 88888.00 2013-08-27 06:09:29.750 239 12638.48 123.67 54802.00 88888.00 2013-08-27 06:09:29.875 239 12638.45 123.70 54802.00 88888.00 2013-08-27 06:09:30.000 239 12638.45 123.70 54802.00 88888.00 2013-08-27 06:09:30.125 239 12638.48 123.67 54802.03 88888.00 2013-08-27 06:09:30.250 239 12638.50 123.67 54802.03 88888.00 2013-08-27 06:09:30.375 239 12638.52 123.70 54802.00 88888.00 2013-08-27 06:09:30.500 239 12638.50 123.72 54802.03 88888.00 2013-08-27 06:09:30.625 239 12638.52 123.70 54802.03 88888.00 2013-08-27 06:09:30.750 239 12638.50 123.70 54802.03 88888.00 2013-08-27 06:09:30.875 239 12638.48 123.67 54802.00 88888.00 2013-08-27 06:09:31.000 239 12638.50 123.72 54802.00 88888.00 2013-08-27 06:09:31.125 239 12638.55 123.75 54802.03 88888.00 2013-08-27 06:09:31.250 239 12638.55 123.70 54802.03 88888.00 2013-08-27 06:09:31.375 239 12638.52 123.67 54802.03 88888.00 2013-08-27 06:09:31.500 239 12638.45 123.67 54802.03 88888.00 2013-08-27 06:09:31.625 239 12638.48 123.72 54802.05 88888.00 2013-08-27 06:09:31.750 239 12638.52 123.70 54802.03 88888.00 2013-08-27 06:09:31.875 239 12638.55 123.72 54802.03 88888.00 2013-08-27 06:09:32.000 239 12638.58 123.70 54801.97 88888.00 2013-08-27 06:09:32.125 239 12638.58 123.70 54802.00 88888.00 2013-08-27 06:09:32.250 239 12638.58 123.72 54802.03 88888.00 2013-08-27 06:09:32.375 239 12638.58 123.72 54802.03 88888.00 2013-08-27 06:09:32.500 239 12638.50 123.72 54802.00 88888.00 2013-08-27 06:09:32.625 239 12638.48 123.70 54802.00 88888.00 2013-08-27 06:09:32.750 239 12638.55 123.70 54801.97 88888.00 2013-08-27 06:09:32.875 239 12638.65 123.72 54802.00 88888.00 2013-08-27 06:09:33.000 239 12638.65 123.75 54802.00 88888.00 2013-08-27 06:09:33.125 239 12638.58 123.75 54802.03 88888.00 2013-08-27 06:09:33.250 239 12638.50 123.72 54802.03 88888.00 2013-08-27 06:09:33.375 239 12638.50 123.70 54802.03 88888.00 2013-08-27 06:09:33.500 239 12638.52 123.72 54802.05 88888.00 2013-08-27 06:09:33.625 239 12638.55 123.75 54802.03 88888.00 2013-08-27 06:09:33.750 239 12638.55 123.72 54802.00 88888.00 2013-08-27 06:09:33.875 239 12638.55 123.72 54802.00 88888.00 2013-08-27 06:09:34.000 239 12638.65 123.75 54802.03 88888.00 2013-08-27 06:09:34.125 239 12638.67 123.75 54802.03 88888.00 2013-08-27 06:09:34.250 239 12638.60 123.72 54802.03 88888.00 2013-08-27 06:09:34.375 239 12638.60 123.75 54802.03 88888.00 2013-08-27 06:09:34.500 239 12638.55 123.75 54802.03 88888.00 2013-08-27 06:09:34.625 239 12638.58 123.75 54802.03 88888.00 2013-08-27 06:09:34.750 239 12638.60 123.75 54802.03 88888.00 2013-08-27 06:09:34.875 239 12638.62 123.75 54802.03 88888.00 2013-08-27 06:09:35.000 239 12638.58 123.72 54802.03 88888.00 2013-08-27 06:09:35.125 239 12638.58 123.75 54802.03 88888.00 2013-08-27 06:09:35.250 239 12638.62 123.72 54802.03 88888.00 2013-08-27 06:09:35.375 239 12638.60 123.72 54802.03 88888.00 2013-08-27 06:09:35.500 239 12638.58 123.72 54802.03 88888.00 2013-08-27 06:09:35.625 239 12638.55 123.75 54802.03 88888.00 2013-08-27 06:09:35.750 239 12638.65 123.78 54802.05 88888.00 2013-08-27 06:09:35.875 239 12638.70 123.78 54802.05 88888.00 2013-08-27 06:09:36.000 239 12638.73 123.78 54802.05 88888.00 2013-08-27 06:09:36.125 239 12638.65 123.78 54802.03 88888.00 2013-08-27 06:09:36.250 239 12638.58 123.75 54802.03 88888.00 2013-08-27 06:09:36.375 239 12638.60 123.78 54802.03 88888.00 2013-08-27 06:09:36.500 239 12638.62 123.80 54802.03 88888.00 2013-08-27 06:09:36.625 239 12638.67 123.78 54802.00 88888.00 2013-08-27 06:09:36.750 239 12638.65 123.78 54802.03 88888.00 2013-08-27 06:09:36.875 239 12638.70 123.80 54802.00 88888.00 2013-08-27 06:09:37.000 239 12638.73 123.78 54802.00 88888.00 2013-08-27 06:09:37.125 239 12638.62 123.78 54802.00 88888.00 2013-08-27 06:09:37.250 239 12638.58 123.75 54802.03 88888.00 2013-08-27 06:09:37.375 239 12638.62 123.78 54802.05 88888.00 2013-08-27 06:09:37.500 239 12638.65 123.78 54802.05 88888.00 2013-08-27 06:09:37.625 239 12638.62 123.75 54802.03 88888.00 2013-08-27 06:09:37.750 239 12638.65 123.75 54802.00 88888.00 2013-08-27 06:09:37.875 239 12638.67 123.78 54802.03 88888.00 2013-08-27 06:09:38.000 239 12638.73 123.78 54802.05 88888.00 2013-08-27 06:09:38.125 239 12638.73 123.80 54802.05 88888.00 2013-08-27 06:09:38.250 239 12638.73 123.78 54802.03 88888.00 2013-08-27 06:09:38.375 239 12638.70 123.78 54802.00 88888.00 2013-08-27 06:09:38.500 239 12638.73 123.80 54802.03 88888.00 2013-08-27 06:09:38.625 239 12638.73 123.78 54802.05 88888.00 2013-08-27 06:09:38.750 239 12638.75 123.78 54802.03 88888.00 2013-08-27 06:09:38.875 239 12638.70 123.80 54802.05 88888.00 2013-08-27 06:09:39.000 239 12638.65 123.80 54802.05 88888.00 2013-08-27 06:09:39.125 239 12638.70 123.80 54802.03 88888.00 2013-08-27 06:09:39.250 239 12638.67 123.80 54802.03 88888.00 2013-08-27 06:09:39.375 239 12638.73 123.80 54802.03 88888.00 2013-08-27 06:09:39.500 239 12638.77 123.80 54802.05 88888.00 2013-08-27 06:09:39.625 239 12638.70 123.80 54802.05 88888.00 2013-08-27 06:09:39.750 239 12638.65 123.78 54802.03 88888.00 2013-08-27 06:09:39.875 239 12638.70 123.80 54802.05 88888.00 2013-08-27 06:09:40.000 239 12638.70 123.80 54802.03 88888.00 2013-08-27 06:09:40.125 239 12638.62 123.78 54802.03 88888.00 2013-08-27 06:09:40.250 239 12638.60 123.78 54802.03 88888.00 2013-08-27 06:09:40.375 239 12638.62 123.75 54802.00 88888.00 2013-08-27 06:09:40.500 239 12638.62 123.75 54802.03 88888.00 2013-08-27 06:09:40.625 239 12638.67 123.78 54802.00 88888.00 2013-08-27 06:09:40.750 239 12638.75 123.75 54802.00 88888.00 2013-08-27 06:09:40.875 239 12638.73 123.78 54802.03 88888.00 2013-08-27 06:09:41.000 239 12638.70 123.80 54802.05 88888.00 2013-08-27 06:09:41.125 239 12638.70 123.83 54802.05 88888.00 2013-08-27 06:09:41.250 239 12638.73 123.80 54802.07 88888.00 2013-08-27 06:09:41.375 239 12638.75 123.80 54802.05 88888.00 2013-08-27 06:09:41.500 239 12638.75 123.80 54802.05 88888.00 2013-08-27 06:09:41.625 239 12638.73 123.78 54802.05 88888.00 2013-08-27 06:09:41.750 239 12638.67 123.78 54802.03 88888.00 2013-08-27 06:09:41.875 239 12638.67 123.80 54802.05 88888.00 2013-08-27 06:09:42.000 239 12638.67 123.83 54802.03 88888.00 2013-08-27 06:09:42.125 239 12638.67 123.83 54802.03 88888.00 2013-08-27 06:09:42.250 239 12638.62 123.80 54802.03 88888.00 2013-08-27 06:09:42.375 239 12638.65 123.80 54802.05 88888.00 2013-08-27 06:09:42.500 239 12638.60 123.83 54802.05 88888.00 2013-08-27 06:09:42.625 239 12638.60 123.83 54802.05 88888.00 2013-08-27 06:09:42.750 239 12638.60 123.80 54802.03 88888.00 2013-08-27 06:09:42.875 239 12638.60 123.80 54802.05 88888.00 2013-08-27 06:09:43.000 239 12638.60 123.80 54802.07 88888.00 2013-08-27 06:09:43.125 239 12638.58 123.83 54802.07 88888.00 2013-08-27 06:09:43.250 239 12638.55 123.80 54802.05 88888.00 2013-08-27 06:09:43.375 239 12638.58 123.80 54802.03 88888.00 2013-08-27 06:09:43.500 239 12638.62 123.80 54802.03 88888.00 2013-08-27 06:09:43.625 239 12638.62 123.83 54802.05 88888.00 2013-08-27 06:09:43.750 239 12638.60 123.83 54802.05 88888.00 2013-08-27 06:09:43.875 239 12638.60 123.78 54802.05 88888.00 2013-08-27 06:09:44.000 239 12638.58 123.78 54802.03 88888.00 2013-08-27 06:09:44.125 239 12638.62 123.80 54802.03 88888.00 2013-08-27 06:09:44.250 239 12638.67 123.83 54802.07 88888.00 2013-08-27 06:09:44.375 239 12638.70 123.85 54802.05 88888.00 2013-08-27 06:09:44.500 239 12638.67 123.80 54802.05 88888.00 2013-08-27 06:09:44.625 239 12638.65 123.80 54802.05 88888.00 2013-08-27 06:09:44.750 239 12638.70 123.80 54802.05 88888.00 2013-08-27 06:09:44.875 239 12638.70 123.78 54802.03 88888.00 2013-08-27 06:09:45.000 239 12638.67 123.80 54802.03 88888.00 2013-08-27 06:09:45.125 239 12638.67 123.83 54802.05 88888.00 2013-08-27 06:09:45.250 239 12638.62 123.83 54802.07 88888.00 2013-08-27 06:09:45.375 239 12638.65 123.83 54802.05 88888.00 2013-08-27 06:09:45.500 239 12638.65 123.80 54802.05 88888.00 2013-08-27 06:09:45.625 239 12638.62 123.80 54802.05 88888.00 2013-08-27 06:09:45.750 239 12638.70 123.80 54802.03 88888.00 2013-08-27 06:09:45.875 239 12638.67 123.83 54802.05 88888.00 2013-08-27 06:09:46.000 239 12638.62 123.78 54802.05 88888.00 2013-08-27 06:09:46.125 239 12638.60 123.80 54802.05 88888.00 2013-08-27 06:09:46.250 239 12638.62 123.80 54802.07 88888.00 2013-08-27 06:09:46.375 239 12638.65 123.83 54802.03 88888.00 2013-08-27 06:09:46.500 239 12638.70 123.83 54802.05 88888.00 2013-08-27 06:09:46.625 239 12638.65 123.78 54802.00 88888.00 2013-08-27 06:09:46.750 239 12638.60 123.78 54802.00 88888.00 2013-08-27 06:09:46.875 239 12638.58 123.80 54802.05 88888.00 2013-08-27 06:09:47.000 239 12638.65 123.83 54802.05 88888.00 2013-08-27 06:09:47.125 239 12638.67 123.85 54802.05 88888.00 2013-08-27 06:09:47.250 239 12638.62 123.85 54802.03 88888.00 2013-08-27 06:09:47.375 239 12638.60 123.85 54802.03 88888.00 2013-08-27 06:09:47.500 239 12638.60 123.85 54802.05 88888.00 2013-08-27 06:09:47.625 239 12638.65 123.85 54802.05 88888.00 2013-08-27 06:09:47.750 239 12638.70 123.83 54802.05 88888.00 2013-08-27 06:09:47.875 239 12638.73 123.83 54802.07 88888.00 2013-08-27 06:09:48.000 239 12638.75 123.88 54802.10 88888.00 2013-08-27 06:09:48.125 239 12638.77 123.88 54802.10 88888.00 2013-08-27 06:09:48.250 239 12638.70 123.83 54802.07 88888.00 2013-08-27 06:09:48.375 239 12638.65 123.83 54802.05 88888.00 2013-08-27 06:09:48.500 239 12638.70 123.83 54802.05 88888.00 2013-08-27 06:09:48.625 239 12638.73 123.83 54802.00 88888.00 2013-08-27 06:09:48.750 239 12638.73 123.83 54802.00 88888.00 2013-08-27 06:09:48.875 239 12638.65 123.83 54802.00 88888.00 2013-08-27 06:09:49.000 239 12638.75 123.85 54802.00 88888.00 2013-08-27 06:09:49.125 239 12638.75 123.83 54802.03 88888.00 2013-08-27 06:09:49.250 239 12638.67 123.80 54802.03 88888.00 2013-08-27 06:09:49.375 239 12638.60 123.83 54802.03 88888.00 2013-08-27 06:09:49.500 239 12638.58 123.88 54802.05 88888.00 2013-08-27 06:09:49.625 239 12638.65 123.88 54802.05 88888.00 2013-08-27 06:09:49.750 239 12638.67 123.88 54802.05 88888.00 2013-08-27 06:09:49.875 239 12638.62 123.88 54802.05 88888.00 2013-08-27 06:09:50.000 239 12638.60 123.88 54802.05 88888.00 2013-08-27 06:09:50.125 239 12638.67 123.90 54802.03 88888.00 2013-08-27 06:09:50.250 239 12638.67 123.90 54802.00 88888.00 2013-08-27 06:09:50.375 239 12638.67 123.90 54802.00 88888.00 2013-08-27 06:09:50.500 239 12638.65 123.90 54802.03 88888.00 2013-08-27 06:09:50.625 239 12638.58 123.88 54802.03 88888.00 2013-08-27 06:09:50.750 239 12638.60 123.90 54802.03 88888.00 2013-08-27 06:09:50.875 239 12638.70 123.90 54802.03 88888.00 2013-08-27 06:09:51.000 239 12638.70 123.88 54802.00 88888.00 2013-08-27 06:09:51.125 239 12638.67 123.85 54802.00 88888.00 2013-08-27 06:09:51.250 239 12638.70 123.88 54802.00 88888.00 2013-08-27 06:09:51.375 239 12638.75 123.90 54802.03 88888.00 2013-08-27 06:09:51.500 239 12638.73 123.90 54802.03 88888.00 2013-08-27 06:09:51.625 239 12638.73 123.90 54802.05 88888.00 2013-08-27 06:09:51.750 239 12638.70 123.85 54802.00 88888.00 2013-08-27 06:09:51.875 239 12638.67 123.85 54802.00 88888.00 2013-08-27 06:09:52.000 239 12638.70 123.90 54802.03 88888.00 2013-08-27 06:09:52.125 239 12638.67 123.90 54802.03 88888.00 2013-08-27 06:09:52.250 239 12638.65 123.88 54802.05 88888.00 2013-08-27 06:09:52.375 239 12638.73 123.88 54802.05 88888.00 2013-08-27 06:09:52.500 239 12638.73 123.88 54802.07 88888.00 2013-08-27 06:09:52.625 239 12638.73 123.90 54802.05 88888.00 2013-08-27 06:09:52.750 239 12638.80 123.88 54802.05 88888.00 2013-08-27 06:09:52.875 239 12638.83 123.88 54802.03 88888.00 2013-08-27 06:09:53.000 239 12638.77 123.90 54802.03 88888.00 2013-08-27 06:09:53.125 239 12638.73 123.90 54802.03 88888.00 2013-08-27 06:09:53.250 239 12638.77 123.85 54802.03 88888.00 2013-08-27 06:09:53.375 239 12638.80 123.83 54802.03 88888.00 2013-08-27 06:09:53.500 239 12638.80 123.85 54802.03 88888.00 2013-08-27 06:09:53.625 239 12638.77 123.83 54802.00 88888.00 2013-08-27 06:09:53.750 239 12638.75 123.88 54802.03 88888.00 2013-08-27 06:09:53.875 239 12638.70 123.90 54802.05 88888.00 2013-08-27 06:09:54.000 239 12638.67 123.90 54802.03 88888.00 2013-08-27 06:09:54.125 239 12638.70 123.90 54802.03 88888.00 2013-08-27 06:09:54.250 239 12638.67 123.90 54802.03 88888.00 2013-08-27 06:09:54.375 239 12638.73 123.85 54801.97 88888.00 2013-08-27 06:09:54.500 239 12638.77 123.85 54802.00 88888.00 2013-08-27 06:09:54.625 239 12638.80 123.90 54802.05 88888.00 2013-08-27 06:09:54.750 239 12638.80 123.92 54802.07 88888.00 2013-08-27 06:09:54.875 239 12638.83 123.90 54802.05 88888.00 2013-08-27 06:09:55.000 239 12638.83 123.90 54802.05 88888.00 2013-08-27 06:09:55.125 239 12638.80 123.90 54802.05 88888.00 2013-08-27 06:09:55.250 239 12638.75 123.90 54802.07 88888.00 2013-08-27 06:09:55.375 239 12638.77 123.90 54802.05 88888.00 2013-08-27 06:09:55.500 239 12638.77 123.90 54802.03 88888.00 2013-08-27 06:09:55.625 239 12638.77 123.88 54802.03 88888.00 2013-08-27 06:09:55.750 239 12638.83 123.88 54802.03 88888.00 2013-08-27 06:09:55.875 239 12638.85 123.90 54802.07 88888.00 2013-08-27 06:09:56.000 239 12638.90 123.92 54802.07 88888.00 2013-08-27 06:09:56.125 239 12638.88 123.92 54802.05 88888.00 2013-08-27 06:09:56.250 239 12638.88 123.92 54802.05 88888.00 2013-08-27 06:09:56.375 239 12638.85 123.90 54802.05 88888.00 2013-08-27 06:09:56.500 239 12638.85 123.90 54802.03 88888.00 2013-08-27 06:09:56.625 239 12638.92 123.90 54802.03 88888.00 2013-08-27 06:09:56.750 239 12638.92 123.88 54802.03 88888.00 2013-08-27 06:09:56.875 239 12638.90 123.90 54802.03 88888.00 2013-08-27 06:09:57.000 239 12638.90 123.88 54802.05 88888.00 2013-08-27 06:09:57.125 239 12638.90 123.90 54802.07 88888.00 2013-08-27 06:09:57.250 239 12638.90 123.85 54802.07 88888.00 2013-08-27 06:09:57.375 239 12638.92 123.90 54802.07 88888.00 2013-08-27 06:09:57.500 239 12638.95 123.90 54802.07 88888.00 2013-08-27 06:09:57.625 239 12638.95 123.95 54802.10 88888.00 2013-08-27 06:09:57.750 239 12638.90 123.95 54802.10 88888.00 2013-08-27 06:09:57.875 239 12638.83 123.92 54802.07 88888.00 2013-08-27 06:09:58.000 239 12638.90 123.92 54802.05 88888.00 2013-08-27 06:09:58.125 239 12638.92 123.92 54802.05 88888.00 2013-08-27 06:09:58.250 239 12638.92 123.90 54802.07 88888.00 2013-08-27 06:09:58.375 239 12638.88 123.90 54802.05 88888.00 2013-08-27 06:09:58.500 239 12638.85 123.90 54802.05 88888.00 2013-08-27 06:09:58.625 239 12638.83 123.90 54802.05 88888.00 2013-08-27 06:09:58.750 239 12638.83 123.90 54802.07 88888.00 2013-08-27 06:09:58.875 239 12638.88 123.92 54802.07 88888.00 2013-08-27 06:09:59.000 239 12638.92 123.90 54802.03 88888.00 2013-08-27 06:09:59.125 239 12638.95 123.90 54802.03 88888.00 2013-08-27 06:09:59.250 239 12638.85 123.92 54802.05 88888.00 2013-08-27 06:09:59.375 239 12638.88 123.92 54802.05 88888.00 2013-08-27 06:09:59.500 239 12638.95 123.92 54802.05 88888.00 2013-08-27 06:09:59.625 239 12638.95 123.92 54802.03 88888.00 2013-08-27 06:09:59.750 239 12638.88 123.95 54802.00 88888.00 2013-08-27 06:09:59.875 239 12638.88 123.92 54802.03 88888.00 2013-08-27 06:10:00.000 239 12638.90 123.92 54802.03 88888.00 2013-08-27 06:10:00.125 239 12638.88 123.95 54802.03 88888.00 2013-08-27 06:10:00.250 239 12638.88 123.92 54802.03 88888.00 2013-08-27 06:10:00.375 239 12638.92 123.90 54802.03 88888.00 2013-08-27 06:10:00.500 239 12638.90 123.92 54802.03 88888.00 2013-08-27 06:10:00.625 239 12638.85 123.92 54802.05 88888.00 2013-08-27 06:10:00.750 239 12638.88 123.90 54802.05 88888.00 2013-08-27 06:10:00.875 239 12638.90 123.92 54802.05 88888.00 2013-08-27 06:10:01.000 239 12638.85 123.92 54802.07 88888.00 2013-08-27 06:10:01.125 239 12638.88 123.92 54802.07 88888.00 2013-08-27 06:10:01.250 239 12638.83 123.92 54802.05 88888.00 2013-08-27 06:10:01.375 239 12638.83 123.90 54802.03 88888.00 2013-08-27 06:10:01.500 239 12638.88 123.90 54802.00 88888.00 2013-08-27 06:10:01.625 239 12638.90 123.90 54802.03 88888.00 2013-08-27 06:10:01.750 239 12638.88 123.90 54802.03 88888.00 2013-08-27 06:10:01.875 239 12638.85 123.90 54802.03 88888.00 2013-08-27 06:10:02.000 239 12638.83 123.92 54802.05 88888.00 2013-08-27 06:10:02.125 239 12638.88 123.97 54802.10 88888.00 2013-08-27 06:10:02.250 239 12638.92 123.95 54802.07 88888.00 2013-08-27 06:10:02.375 239 12638.98 123.92 54802.07 88888.00 2013-08-27 06:10:02.500 239 12638.92 123.92 54802.05 88888.00 2013-08-27 06:10:02.625 239 12638.92 123.92 54802.05 88888.00 2013-08-27 06:10:02.750 239 12638.98 123.92 54802.07 88888.00 2013-08-27 06:10:02.875 239 12638.98 123.92 54802.05 88888.00 2013-08-27 06:10:03.000 239 12638.98 123.92 54802.05 88888.00 2013-08-27 06:10:03.125 239 12638.92 123.92 54802.05 88888.00 2013-08-27 06:10:03.250 239 12638.90 123.90 54802.05 88888.00 2013-08-27 06:10:03.375 239 12638.95 123.90 54802.05 88888.00 2013-08-27 06:10:03.500 239 12638.98 123.92 54802.03 88888.00 2013-08-27 06:10:03.625 239 12638.95 123.92 54802.03 88888.00 2013-08-27 06:10:03.750 239 12638.98 123.92 54802.05 88888.00 2013-08-27 06:10:03.875 239 12639.00 123.90 54802.05 88888.00 2013-08-27 06:10:04.000 239 12638.98 123.92 54802.05 88888.00 2013-08-27 06:10:04.125 239 12639.00 123.92 54802.05 88888.00 2013-08-27 06:10:04.250 239 12639.02 123.90 54802.03 88888.00 2013-08-27 06:10:04.375 239 12639.08 123.90 54802.03 88888.00 2013-08-27 06:10:04.500 239 12639.10 123.92 54802.05 88888.00 2013-08-27 06:10:04.625 239 12639.05 123.88 54802.05 88888.00 2013-08-27 06:10:04.750 239 12638.98 123.88 54802.03 88888.00 2013-08-27 06:10:04.875 239 12639.02 123.90 54802.05 88888.00 2013-08-27 06:10:05.000 239 12639.00 123.92 54802.05 88888.00 2013-08-27 06:10:05.125 239 12639.02 123.92 54802.07 88888.00 2013-08-27 06:10:05.250 239 12639.00 123.92 54802.07 88888.00 2013-08-27 06:10:05.375 239 12639.02 123.92 54802.05 88888.00 2013-08-27 06:10:05.500 239 12639.08 123.92 54802.07 88888.00 2013-08-27 06:10:05.625 239 12639.08 123.92 54802.07 88888.00 2013-08-27 06:10:05.750 239 12639.00 123.92 54802.05 88888.00 2013-08-27 06:10:05.875 239 12639.02 123.92 54802.07 88888.00 2013-08-27 06:10:06.000 239 12639.08 123.92 54802.07 88888.00 2013-08-27 06:10:06.125 239 12639.10 123.95 54802.07 88888.00 2013-08-27 06:10:06.250 239 12639.10 123.95 54802.07 88888.00 2013-08-27 06:10:06.375 239 12639.08 123.92 54802.07 88888.00 2013-08-27 06:10:06.500 239 12639.10 123.92 54802.07 88888.00 2013-08-27 06:10:06.625 239 12639.08 123.92 54802.05 88888.00 2013-08-27 06:10:06.750 239 12639.08 123.90 54802.05 88888.00 2013-08-27 06:10:06.875 239 12639.05 123.92 54802.05 88888.00 2013-08-27 06:10:07.000 239 12639.10 123.92 54802.03 88888.00 2013-08-27 06:10:07.125 239 12639.10 123.95 54802.05 88888.00 2013-08-27 06:10:07.250 239 12639.12 123.90 54802.07 88888.00 2013-08-27 06:10:07.375 239 12639.17 123.92 54802.03 88888.00 2013-08-27 06:10:07.500 239 12639.12 123.90 54802.03 88888.00 2013-08-27 06:10:07.625 239 12639.12 123.92 54802.05 88888.00 2013-08-27 06:10:07.750 239 12639.15 123.92 54802.10 88888.00 2013-08-27 06:10:07.875 239 12639.15 123.95 54802.07 88888.00 2013-08-27 06:10:08.000 239 12639.17 123.92 54802.07 88888.00 2013-08-27 06:10:08.125 239 12639.20 123.92 54802.07 88888.00 2013-08-27 06:10:08.250 239 12639.15 123.95 54802.07 88888.00 2013-08-27 06:10:08.375 239 12639.10 123.92 54802.07 88888.00 2013-08-27 06:10:08.500 239 12639.15 123.95 54802.10 88888.00 2013-08-27 06:10:08.625 239 12639.08 123.95 54802.07 88888.00 2013-08-27 06:10:08.750 239 12639.05 123.92 54802.07 88888.00 2013-08-27 06:10:08.875 239 12639.15 123.90 54802.10 88888.00 2013-08-27 06:10:09.000 239 12639.17 123.92 54802.07 88888.00 2013-08-27 06:10:09.125 239 12639.17 123.95 54802.10 88888.00 2013-08-27 06:10:09.250 239 12639.12 123.95 54802.10 88888.00 2013-08-27 06:10:09.375 239 12639.12 123.95 54802.10 88888.00 2013-08-27 06:10:09.500 239 12639.10 123.95 54802.12 88888.00 2013-08-27 06:10:09.625 239 12639.10 123.90 54802.07 88888.00 2013-08-27 06:10:09.750 239 12639.10 123.90 54802.07 88888.00 2013-08-27 06:10:09.875 239 12639.08 123.90 54802.10 88888.00 2013-08-27 06:10:10.000 239 12639.08 123.92 54802.10 88888.00 2013-08-27 06:10:10.125 239 12639.12 123.92 54802.15 88888.00 2013-08-27 06:10:10.250 239 12639.12 123.92 54802.12 88888.00 2013-08-27 06:10:10.375 239 12639.10 123.92 54802.07 88888.00 2013-08-27 06:10:10.500 239 12639.12 123.92 54802.07 88888.00 2013-08-27 06:10:10.625 239 12639.15 123.95 54802.10 88888.00 2013-08-27 06:10:10.750 239 12639.12 123.95 54802.10 88888.00 2013-08-27 06:10:10.875 239 12639.10 123.92 54802.07 88888.00 2013-08-27 06:10:11.000 239 12639.12 123.90 54802.07 88888.00 2013-08-27 06:10:11.125 239 12639.12 123.90 54802.10 88888.00 2013-08-27 06:10:11.250 239 12639.20 123.92 54802.07 88888.00 2013-08-27 06:10:11.375 239 12639.17 123.90 54802.10 88888.00 2013-08-27 06:10:11.500 239 12639.17 123.92 54802.12 88888.00 2013-08-27 06:10:11.625 239 12639.20 123.92 54802.12 88888.00 2013-08-27 06:10:11.750 239 12639.20 123.92 54802.10 88888.00 2013-08-27 06:10:11.875 239 12639.20 123.92 54802.12 88888.00 2013-08-27 06:10:12.000 239 12639.12 123.92 54802.07 88888.00 2013-08-27 06:10:12.125 239 12639.10 123.92 54802.07 88888.00 2013-08-27 06:10:12.250 239 12639.10 123.92 54802.10 88888.00 2013-08-27 06:10:12.375 239 12639.12 123.92 54802.10 88888.00 2013-08-27 06:10:12.500 239 12639.17 123.92 54802.10 88888.00 2013-08-27 06:10:12.625 239 12639.20 123.92 54802.10 88888.00 2013-08-27 06:10:12.750 239 12639.17 123.90 54802.07 88888.00 2013-08-27 06:10:12.875 239 12639.15 123.92 54802.10 88888.00 2013-08-27 06:10:13.000 239 12639.15 123.92 54802.07 88888.00 2013-08-27 06:10:13.125 239 12639.15 123.92 54802.10 88888.00 2013-08-27 06:10:13.250 239 12639.17 123.92 54802.10 88888.00 2013-08-27 06:10:13.375 239 12639.20 123.92 54802.10 88888.00 2013-08-27 06:10:13.500 239 12639.20 123.92 54802.07 88888.00 2013-08-27 06:10:13.625 239 12639.23 123.92 54802.07 88888.00 2013-08-27 06:10:13.750 239 12639.27 123.92 54802.10 88888.00 2013-08-27 06:10:13.875 239 12639.23 123.92 54802.10 88888.00 2013-08-27 06:10:14.000 239 12639.20 123.95 54802.07 88888.00 2013-08-27 06:10:14.125 239 12639.25 123.95 54802.10 88888.00 2013-08-27 06:10:14.250 239 12639.20 123.92 54802.12 88888.00 2013-08-27 06:10:14.375 239 12639.12 123.95 54802.10 88888.00 2013-08-27 06:10:14.500 239 12639.12 123.95 54802.10 88888.00 2013-08-27 06:10:14.625 239 12639.15 123.95 54802.12 88888.00 2013-08-27 06:10:14.750 239 12639.12 123.97 54802.10 88888.00 2013-08-27 06:10:14.875 239 12639.12 123.95 54802.12 88888.00 2013-08-27 06:10:15.000 239 12639.20 123.95 54802.12 88888.00 2013-08-27 06:10:15.125 239 12639.20 123.95 54802.12 88888.00 2013-08-27 06:10:15.250 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:15.375 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:15.500 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:15.625 239 12639.15 123.95 54802.12 88888.00 2013-08-27 06:10:15.750 239 12639.12 123.95 54802.15 88888.00 2013-08-27 06:10:15.875 239 12639.12 123.95 54802.12 88888.00 2013-08-27 06:10:16.000 239 12639.17 123.97 54802.12 88888.00 2013-08-27 06:10:16.125 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:16.250 239 12639.15 123.92 54802.12 88888.00 2013-08-27 06:10:16.375 239 12639.17 123.92 54802.12 88888.00 2013-08-27 06:10:16.500 239 12639.15 123.92 54802.12 88888.00 2013-08-27 06:10:16.625 239 12639.12 123.95 54802.15 88888.00 2013-08-27 06:10:16.750 239 12639.12 123.95 54802.15 88888.00 2013-08-27 06:10:16.875 239 12639.12 123.95 54802.12 88888.00 2013-08-27 06:10:17.000 239 12639.10 123.97 54802.15 88888.00 2013-08-27 06:10:17.125 239 12639.12 123.95 54802.12 88888.00 2013-08-27 06:10:17.250 239 12639.10 123.95 54802.12 88888.00 2013-08-27 06:10:17.375 239 12639.15 123.92 54802.10 88888.00 2013-08-27 06:10:17.500 239 12639.15 123.92 54802.10 88888.00 2013-08-27 06:10:17.625 239 12639.20 123.92 54802.10 88888.00 2013-08-27 06:10:17.750 239 12639.20 123.95 54802.12 88888.00 2013-08-27 06:10:17.875 239 12639.20 123.97 54802.12 88888.00 2013-08-27 06:10:18.000 239 12639.17 123.95 54802.10 88888.00 2013-08-27 06:10:18.125 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:18.250 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:18.375 239 12639.17 123.95 54802.12 88888.00 2013-08-27 06:10:18.500 239 12639.12 123.97 54802.15 88888.00 2013-08-27 06:10:18.625 239 12639.15 124.00 54802.15 88888.00 2013-08-27 06:10:18.750 239 12639.17 124.00 54802.15 88888.00 2013-08-27 06:10:18.875 239 12639.12 123.97 54802.15 88888.00 2013-08-27 06:10:19.000 239 12639.10 123.97 54802.15 88888.00 2013-08-27 06:10:19.125 239 12639.12 123.97 54802.15 88888.00 2013-08-27 06:10:19.250 239 12639.15 123.97 54802.15 88888.00 2013-08-27 06:10:19.375 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:19.500 239 12639.25 123.97 54802.15 88888.00 2013-08-27 06:10:19.625 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:19.750 239 12639.27 123.97 54802.10 88888.00 2013-08-27 06:10:19.875 239 12639.25 123.95 54802.10 88888.00 2013-08-27 06:10:20.000 239 12639.23 123.95 54802.15 88888.00 2013-08-27 06:10:20.125 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:20.250 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:20.375 239 12639.27 123.97 54802.15 88888.00 2013-08-27 06:10:20.500 239 12639.23 123.95 54802.15 88888.00 2013-08-27 06:10:20.625 239 12639.17 123.97 54802.15 88888.00 2013-08-27 06:10:20.750 239 12639.20 124.00 54802.15 88888.00 2013-08-27 06:10:20.875 239 12639.27 123.97 54802.15 88888.00 2013-08-27 06:10:21.000 239 12639.30 123.95 54802.10 88888.00 2013-08-27 06:10:21.125 239 12639.25 123.97 54802.12 88888.00 2013-08-27 06:10:21.250 239 12639.17 123.97 54802.15 88888.00 2013-08-27 06:10:21.375 239 12639.15 123.97 54802.12 88888.00 2013-08-27 06:10:21.500 239 12639.17 123.97 54802.15 88888.00 2013-08-27 06:10:21.625 239 12639.17 123.95 54802.18 88888.00 2013-08-27 06:10:21.750 239 12639.17 123.97 54802.18 88888.00 2013-08-27 06:10:21.875 239 12639.25 124.00 54802.15 88888.00 2013-08-27 06:10:22.000 239 12639.27 124.03 54802.15 88888.00 2013-08-27 06:10:22.125 239 12639.23 124.03 54802.18 88888.00 2013-08-27 06:10:22.250 239 12639.17 123.97 54802.12 88888.00 2013-08-27 06:10:22.375 239 12639.20 124.00 54802.10 88888.00 2013-08-27 06:10:22.500 239 12639.25 124.03 54802.15 88888.00 2013-08-27 06:10:22.625 239 12639.27 124.05 54802.18 88888.00 2013-08-27 06:10:22.750 239 12639.27 124.03 54802.15 88888.00 2013-08-27 06:10:22.875 239 12639.23 124.03 54802.18 88888.00 2013-08-27 06:10:23.000 239 12639.23 124.03 54802.12 88888.00 2013-08-27 06:10:23.125 239 12639.23 124.00 54802.15 88888.00 2013-08-27 06:10:23.250 239 12639.25 124.03 54802.18 88888.00 2013-08-27 06:10:23.375 239 12639.27 124.03 54802.18 88888.00 2013-08-27 06:10:23.500 239 12639.20 124.00 54802.15 88888.00 2013-08-27 06:10:23.625 239 12639.20 124.00 54802.15 88888.00 2013-08-27 06:10:23.750 239 12639.23 124.03 54802.15 88888.00 2013-08-27 06:10:23.875 239 12639.27 124.03 54802.15 88888.00 2013-08-27 06:10:24.000 239 12639.30 124.00 54802.15 88888.00 2013-08-27 06:10:24.125 239 12639.25 124.00 54802.18 88888.00 2013-08-27 06:10:24.250 239 12639.25 123.97 54802.20 88888.00 2013-08-27 06:10:24.375 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:24.500 239 12639.20 124.00 54802.15 88888.00 2013-08-27 06:10:24.625 239 12639.20 124.00 54802.18 88888.00 2013-08-27 06:10:24.750 239 12639.17 124.00 54802.18 88888.00 2013-08-27 06:10:24.875 239 12639.12 123.97 54802.12 88888.00 2013-08-27 06:10:25.000 239 12639.17 123.97 54802.12 88888.00 2013-08-27 06:10:25.125 239 12639.15 124.00 54802.15 88888.00 2013-08-27 06:10:25.250 239 12639.12 123.97 54802.12 88888.00 2013-08-27 06:10:25.375 239 12639.12 124.00 54802.12 88888.00 2013-08-27 06:10:25.500 239 12639.12 124.03 54802.15 88888.00 2013-08-27 06:10:25.625 239 12639.17 124.00 54802.18 88888.00 2013-08-27 06:10:25.750 239 12639.15 124.00 54802.18 88888.00 2013-08-27 06:10:25.875 239 12639.17 124.00 54802.18 88888.00 2013-08-27 06:10:26.000 239 12639.23 124.00 54802.18 88888.00 2013-08-27 06:10:26.125 239 12639.20 124.00 54802.15 88888.00 2013-08-27 06:10:26.250 239 12639.20 123.97 54802.15 88888.00 2013-08-27 06:10:26.375 239 12639.23 124.00 54802.18 88888.00 2013-08-27 06:10:26.500 239 12639.23 124.00 54802.18 88888.00 2013-08-27 06:10:26.625 239 12639.27 124.00 54802.15 88888.00 2013-08-27 06:10:26.750 239 12639.30 124.00 54802.15 88888.00 2013-08-27 06:10:26.875 239 12639.25 123.97 54802.15 88888.00 2013-08-27 06:10:27.000 239 12639.23 123.97 54802.12 88888.00 2013-08-27 06:10:27.125 239 12639.27 124.00 54802.18 88888.00 2013-08-27 06:10:27.250 239 12639.35 124.00 54802.20 88888.00 2013-08-27 06:10:27.375 239 12639.35 124.00 54802.18 88888.00 2013-08-27 06:10:27.500 239 12639.27 123.97 54802.15 88888.00 2013-08-27 06:10:27.625 239 12639.30 123.97 54802.15 88888.00 2013-08-27 06:10:27.750 239 12639.30 123.97 54802.15 88888.00 2013-08-27 06:10:27.875 239 12639.27 124.00 54802.15 88888.00 2013-08-27 06:10:28.000 239 12639.30 124.00 54802.15 88888.00 2013-08-27 06:10:28.125 239 12639.30 123.97 54802.15 88888.00 2013-08-27 06:10:28.250 239 12639.23 124.00 54802.18 88888.00 2013-08-27 06:10:28.375 239 12639.25 124.00 54802.15 88888.00 2013-08-27 06:10:28.500 239 12639.30 123.97 54802.15 88888.00 2013-08-27 06:10:28.625 239 12639.35 124.00 54802.18 88888.00 2013-08-27 06:10:28.750 239 12639.27 124.00 54802.18 88888.00 2013-08-27 06:10:28.875 239 12639.23 123.97 54802.15 88888.00 2013-08-27 06:10:29.000 239 12639.20 123.97 54802.12 88888.00 2013-08-27 06:10:29.125 239 12639.23 123.97 54802.10 88888.00 2013-08-27 06:10:29.250 239 12639.27 123.97 54802.15 88888.00 2013-08-27 06:10:29.375 239 12639.33 124.00 54802.18 88888.00 2013-08-27 06:10:29.500 239 12639.33 124.00 54802.18 88888.00 2013-08-27 06:10:29.625 239 12639.30 124.00 54802.15 88888.00 2013-08-27 06:10:29.750 239 12639.33 124.00 54802.15 88888.00 2013-08-27 06:10:29.875 239 12639.33 124.00 54802.15 88888.00 2013-08-27 06:10:30.000 239 12639.35 124.00 54802.15 88888.00 2013-08-27 06:10:30.125 239 12639.35 124.00 54802.18 88888.00 2013-08-27 06:10:30.250 239 12639.35 123.97 54802.22 88888.00 2013-08-27 06:10:30.375 239 12639.35 124.00 54802.18 88888.00 2013-08-27 06:10:30.500 239 12639.33 123.97 54802.18 88888.00 2013-08-27 06:10:30.625 239 12639.35 124.03 54802.20 88888.00 2013-08-27 06:10:30.750 239 12639.38 124.03 54802.20 88888.00 2013-08-27 06:10:30.875 239 12639.40 124.05 54802.18 88888.00 2013-08-27 06:10:31.000 239 12639.38 124.00 54802.15 88888.00 2013-08-27 06:10:31.125 239 12639.33 124.00 54802.18 88888.00 2013-08-27 06:10:31.250 239 12639.30 124.03 54802.18 88888.00 2013-08-27 06:10:31.375 239 12639.30 124.05 54802.20 88888.00 2013-08-27 06:10:31.500 239 12639.35 124.08 54802.22 88888.00 2013-08-27 06:10:31.625 239 12639.33 124.05 54802.20 88888.00 2013-08-27 06:10:31.750 239 12639.38 124.00 54802.18 88888.00 2013-08-27 06:10:31.875 239 12639.42 124.03 54802.18 88888.00 2013-08-27 06:10:32.000 239 12639.42 124.00 54802.18 88888.00 2013-08-27 06:10:32.125 239 12639.45 124.03 54802.18 88888.00 2013-08-27 06:10:32.250 239 12639.40 123.97 54802.15 88888.00 2013-08-27 06:10:32.375 239 12639.38 124.00 54802.12 88888.00 2013-08-27 06:10:32.500 239 12639.35 123.97 54802.15 88888.00 2013-08-27 06:10:32.625 239 12639.38 124.00 54802.18 88888.00 2013-08-27 06:10:32.750 239 12639.45 124.03 54802.20 88888.00 2013-08-27 06:10:32.875 239 12639.48 124.03 54802.20 88888.00 2013-08-27 06:10:33.000 239 12639.45 124.00 54802.15 88888.00 2013-08-27 06:10:33.125 239 12639.40 123.97 54802.18 88888.00 2013-08-27 06:10:33.250 239 12639.40 124.00 54802.20 88888.00 2013-08-27 06:10:33.375 239 12639.42 123.97 54802.18 88888.00 2013-08-27 06:10:33.500 239 12639.50 123.97 54802.15 88888.00 2013-08-27 06:10:33.625 239 12639.48 123.97 54802.15 88888.00 2013-08-27 06:10:33.750 239 12639.42 124.05 54802.18 88888.00 2013-08-27 06:10:33.875 239 12639.45 124.03 54802.20 88888.00 2013-08-27 06:10:34.000 239 12639.40 124.00 54802.18 88888.00 2013-08-27 06:10:34.125 239 12639.30 124.00 54802.18 88888.00 2013-08-27 06:10:34.250 239 12639.30 124.00 54802.18 88888.00 2013-08-27 06:10:34.375 239 12639.38 124.05 54802.20 88888.00 2013-08-27 06:10:34.500 239 12639.38 124.05 54802.20 88888.00 2013-08-27 06:10:34.625 239 12639.40 124.00 54802.18 88888.00 2013-08-27 06:10:34.750 239 12639.42 124.00 54802.18 88888.00 2013-08-27 06:10:34.875 239 12639.48 124.00 54802.20 88888.00 2013-08-27 06:10:35.000 239 12639.40 123.97 54802.18 88888.00 2013-08-27 06:10:35.125 239 12639.33 124.00 54802.18 88888.00 2013-08-27 06:10:35.250 239 12639.33 124.00 54802.20 88888.00 2013-08-27 06:10:35.375 239 12639.35 124.00 54802.20 88888.00 2013-08-27 06:10:35.500 239 12639.38 124.00 54802.18 88888.00 2013-08-27 06:10:35.625 239 12639.40 124.00 54802.15 88888.00 2013-08-27 06:10:35.750 239 12639.38 124.00 54802.18 88888.00 2013-08-27 06:10:35.875 239 12639.40 124.00 54802.20 88888.00 2013-08-27 06:10:36.000 239 12639.35 123.97 54802.20 88888.00 2013-08-27 06:10:36.125 239 12639.30 124.00 54802.20 88888.00 2013-08-27 06:10:36.250 239 12639.33 124.03 54802.18 88888.00 2013-08-27 06:10:36.375 239 12639.45 124.03 54802.20 88888.00 2013-08-27 06:10:36.500 239 12639.48 124.03 54802.20 88888.00 2013-08-27 06:10:36.625 239 12639.42 124.00 54802.20 88888.00 2013-08-27 06:10:36.750 239 12639.45 124.03 54802.22 88888.00 2013-08-27 06:10:36.875 239 12639.45 124.03 54802.22 88888.00 2013-08-27 06:10:37.000 239 12639.42 124.03 54802.22 88888.00 2013-08-27 06:10:37.125 239 12639.35 124.00 54802.20 88888.00 2013-08-27 06:10:37.250 239 12639.27 123.97 54802.18 88888.00 2013-08-27 06:10:37.375 239 12639.30 124.00 54802.20 88888.00 2013-08-27 06:10:37.500 239 12639.30 124.03 54802.20 88888.00 2013-08-27 06:10:37.625 239 12639.33 124.05 54802.22 88888.00 2013-08-27 06:10:37.750 239 12639.35 124.05 54802.22 88888.00 2013-08-27 06:10:37.875 239 12639.38 124.03 54802.22 88888.00 2013-08-27 06:10:38.000 239 12639.40 124.03 54802.22 88888.00 2013-08-27 06:10:38.125 239 12639.40 124.03 54802.22 88888.00 2013-08-27 06:10:38.250 239 12639.40 124.00 54802.25 88888.00 2013-08-27 06:10:38.375 239 12639.45 124.03 54802.28 88888.00 2013-08-27 06:10:38.500 239 12639.45 124.03 54802.25 88888.00 2013-08-27 06:10:38.625 239 12639.48 124.03 54802.20 88888.00 2013-08-27 06:10:38.750 239 12639.50 124.00 54802.22 88888.00 2013-08-27 06:10:38.875 239 12639.42 124.00 54802.20 88888.00 2013-08-27 06:10:39.000 239 12639.40 123.97 54802.22 88888.00 2013-08-27 06:10:39.125 239 12639.45 124.00 54802.25 88888.00 2013-08-27 06:10:39.250 239 12639.42 124.00 54802.25 88888.00 2013-08-27 06:10:39.375 239 12639.42 123.97 54802.22 88888.00 2013-08-27 06:10:39.500 239 12639.42 124.00 54802.22 88888.00 2013-08-27 06:10:39.625 239 12639.45 124.03 54802.22 88888.00 2013-08-27 06:10:39.750 239 12639.45 124.00 54802.20 88888.00 2013-08-27 06:10:39.875 239 12639.45 124.00 54802.22 88888.00 2013-08-27 06:10:40.000 239 12639.42 124.03 54802.25 88888.00 2013-08-27 06:10:40.125 239 12639.40 124.05 54802.28 88888.00 2013-08-27 06:10:40.250 239 12639.35 124.00 54802.22 88888.00 2013-08-27 06:10:40.375 239 12639.40 123.97 54802.22 88888.00 2013-08-27 06:10:40.500 239 12639.38 124.00 54802.25 88888.00 2013-08-27 06:10:40.625 239 12639.40 124.03 54802.25 88888.00 2013-08-27 06:10:40.750 239 12639.38 124.03 54802.22 88888.00 2013-08-27 06:10:40.875 239 12639.40 124.03 54802.25 88888.00 2013-08-27 06:10:41.000 239 12639.38 124.03 54802.25 88888.00 2013-08-27 06:10:41.125 239 12639.40 124.03 54802.28 88888.00 2013-08-27 06:10:41.250 239 12639.42 124.00 54802.25 88888.00 2013-08-27 06:10:41.375 239 12639.48 124.03 54802.25 88888.00 2013-08-27 06:10:41.500 239 12639.48 124.00 54802.22 88888.00 2013-08-27 06:10:41.625 239 12639.42 124.00 54802.25 88888.00 2013-08-27 06:10:41.750 239 12639.45 124.00 54802.25 88888.00 2013-08-27 06:10:41.875 239 12639.50 124.03 54802.28 88888.00 2013-08-27 06:10:42.000 239 12639.48 124.05 54802.22 88888.00 2013-08-27 06:10:42.125 239 12639.45 124.05 54802.25 88888.00 2013-08-27 06:10:42.250 239 12639.45 124.05 54802.28 88888.00 2013-08-27 06:10:42.375 239 12639.48 124.05 54802.28 88888.00 2013-08-27 06:10:42.500 239 12639.48 124.05 54802.25 88888.00 2013-08-27 06:10:42.625 239 12639.48 124.03 54802.22 88888.00 2013-08-27 06:10:42.750 239 12639.45 124.03 54802.25 88888.00 2013-08-27 06:10:42.875 239 12639.38 124.00 54802.22 88888.00 2013-08-27 06:10:43.000 239 12639.40 124.03 54802.22 88888.00 2013-08-27 06:10:43.125 239 12639.35 124.00 54802.22 88888.00 2013-08-27 06:10:43.250 239 12639.40 124.03 54802.25 88888.00 2013-08-27 06:10:43.375 239 12639.45 124.03 54802.22 88888.00 2013-08-27 06:10:43.500 239 12639.42 124.03 54802.25 88888.00 2013-08-27 06:10:43.625 239 12639.48 124.05 54802.25 88888.00 2013-08-27 06:10:43.750 239 12639.50 124.03 54802.25 88888.00 2013-08-27 06:10:43.875 239 12639.50 124.03 54802.22 88888.00 2013-08-27 06:10:44.000 239 12639.48 124.03 54802.22 88888.00 2013-08-27 06:10:44.125 239 12639.38 124.03 54802.25 88888.00 2013-08-27 06:10:44.250 239 12639.35 124.03 54802.28 88888.00 2013-08-27 06:10:44.375 239 12639.35 124.03 54802.22 88888.00 2013-08-27 06:10:44.500 239 12639.33 124.00 54802.20 88888.00 2013-08-27 06:10:44.625 239 12639.35 124.03 54802.25 88888.00 2013-08-27 06:10:44.750 239 12639.38 124.00 54802.25 88888.00 2013-08-27 06:10:44.875 239 12639.45 124.03 54802.28 88888.00 2013-08-27 06:10:45.000 239 12639.48 124.00 54802.25 88888.00 2013-08-27 06:10:45.125 239 12639.42 124.03 54802.25 88888.00 2013-08-27 06:10:45.250 239 12639.42 124.03 54802.28 88888.00 2013-08-27 06:10:45.375 239 12639.48 124.05 54802.28 88888.00 2013-08-27 06:10:45.500 239 12639.45 124.05 54802.25 88888.00 2013-08-27 06:10:45.625 239 12639.48 124.03 54802.22 88888.00 2013-08-27 06:10:45.750 239 12639.52 124.03 54802.25 88888.00 2013-08-27 06:10:45.875 239 12639.48 124.03 54802.25 88888.00 2013-08-27 06:10:46.000 239 12639.40 124.03 54802.25 88888.00 2013-08-27 06:10:46.125 239 12639.42 124.03 54802.22 88888.00 2013-08-27 06:10:46.250 239 12639.48 124.03 54802.25 88888.00 2013-08-27 06:10:46.375 239 12639.52 124.05 54802.28 88888.00 2013-08-27 06:10:46.500 239 12639.58 124.05 54802.25 88888.00 2013-08-27 06:10:46.625 239 12639.50 124.05 54802.25 88888.00 2013-08-27 06:10:46.750 239 12639.50 124.05 54802.25 88888.00 2013-08-27 06:10:46.875 239 12639.45 124.05 54802.28 88888.00 2013-08-27 06:10:47.000 239 12639.45 124.05 54802.28 88888.00 2013-08-27 06:10:47.125 239 12639.48 124.05 54802.25 88888.00 2013-08-27 06:10:47.250 239 12639.45 123.97 54802.20 88888.00 2013-08-27 06:10:47.375 239 12639.48 124.00 54802.20 88888.00 2013-08-27 06:10:47.500 239 12639.50 124.03 54802.25 88888.00 2013-08-27 06:10:47.625 239 12639.50 124.05 54802.28 88888.00 2013-08-27 06:10:47.750 239 12639.50 124.03 54802.22 88888.00 2013-08-27 06:10:47.875 239 12639.48 124.05 54802.25 88888.00 2013-08-27 06:10:48.000 239 12639.55 124.08 54802.25 88888.00 2013-08-27 06:10:48.125 239 12639.55 124.05 54802.28 88888.00 2013-08-27 06:10:48.250 239 12639.52 124.03 54802.25 88888.00 2013-08-27 06:10:48.375 239 12639.50 124.05 54802.28 88888.00 2013-08-27 06:10:48.500 239 12639.52 124.05 54802.25 88888.00 2013-08-27 06:10:48.625 239 12639.58 124.05 54802.25 88888.00 2013-08-27 06:10:48.750 239 12639.60 124.03 54802.22 88888.00 2013-08-27 06:10:48.875 239 12639.55 124.05 54802.22 88888.00 2013-08-27 06:10:49.000 239 12639.58 124.08 54802.22 88888.00 2013-08-27 06:10:49.125 239 12639.60 124.05 54802.22 88888.00 2013-08-27 06:10:49.250 239 12639.58 124.03 54802.25 88888.00 2013-08-27 06:10:49.375 239 12639.55 124.05 54802.25 88888.00 2013-08-27 06:10:49.500 239 12639.50 124.08 54802.25 88888.00 2013-08-27 06:10:49.625 239 12639.52 124.08 54802.25 88888.00 2013-08-27 06:10:49.750 239 12639.55 124.05 54802.25 88888.00 2013-08-27 06:10:49.875 239 12639.55 124.05 54802.25 88888.00 2013-08-27 06:10:50.000 239 12639.58 124.05 54802.25 88888.00 2013-08-27 06:10:50.125 239 12639.55 124.05 54802.25 88888.00 2013-08-27 06:10:50.250 239 12639.52 124.05 54802.25 88888.00 2013-08-27 06:10:50.375 239 12639.55 124.08 54802.25 88888.00 2013-08-27 06:10:50.500 239 12639.58 124.08 54802.25 88888.00 2013-08-27 06:10:50.625 239 12639.65 124.08 54802.22 88888.00 2013-08-27 06:10:50.750 239 12639.65 124.08 54802.25 88888.00 2013-08-27 06:10:50.875 239 12639.62 124.08 54802.25 88888.00 2013-08-27 06:10:51.000 239 12639.62 124.08 54802.25 88888.00 2013-08-27 06:10:51.125 239 12639.67 124.10 54802.30 88888.00 2013-08-27 06:10:51.250 239 12639.60 124.05 54802.30 88888.00 2013-08-27 06:10:51.375 239 12639.58 124.05 54802.25 88888.00 2013-08-27 06:10:51.500 239 12639.60 124.05 54802.25 88888.00 2013-08-27 06:10:51.625 239 12639.60 124.08 54802.30 88888.00 2013-08-27 06:10:51.750 239 12639.58 124.08 54802.25 88888.00 2013-08-27 06:10:51.875 239 12639.58 124.08 54802.25 88888.00 2013-08-27 06:10:52.000 239 12639.65 124.10 54802.28 88888.00 2013-08-27 06:10:52.125 239 12639.65 124.10 54802.30 88888.00 2013-08-27 06:10:52.250 239 12639.60 124.08 54802.30 88888.00 2013-08-27 06:10:52.375 239 12639.58 124.10 54802.30 88888.00 2013-08-27 06:10:52.500 239 12639.60 124.10 54802.30 88888.00 2013-08-27 06:10:52.625 239 12639.62 124.08 54802.28 88888.00 2013-08-27 06:10:52.750 239 12639.62 124.08 54802.25 88888.00 2013-08-27 06:10:52.875 239 12639.62 124.08 54802.30 88888.00 2013-08-27 06:10:53.000 239 12639.65 124.10 54802.32 88888.00 2013-08-27 06:10:53.125 239 12639.70 124.08 54802.32 88888.00 2013-08-27 06:10:53.250 239 12639.67 124.05 54802.30 88888.00 2013-08-27 06:10:53.375 239 12639.65 124.08 54802.30 88888.00 2013-08-27 06:10:53.500 239 12639.65 124.08 54802.30 88888.00 2013-08-27 06:10:53.625 239 12639.62 124.08 54802.30 88888.00 2013-08-27 06:10:53.750 239 12639.65 124.10 54802.32 88888.00 2013-08-27 06:10:53.875 239 12639.62 124.12 54802.32 88888.00 2013-08-27 06:10:54.000 239 12639.62 124.12 54802.32 88888.00 2013-08-27 06:10:54.125 239 12639.67 124.10 54802.30 88888.00 2013-08-27 06:10:54.250 239 12639.67 124.08 54802.30 88888.00 2013-08-27 06:10:54.375 239 12639.70 124.12 54802.32 88888.00 2013-08-27 06:10:54.500 239 12639.65 124.12 54802.32 88888.00 2013-08-27 06:10:54.625 239 12639.67 124.10 54802.30 88888.00 2013-08-27 06:10:54.750 239 12639.65 124.08 54802.30 88888.00 2013-08-27 06:10:54.875 239 12639.67 124.05 54802.28 88888.00 2013-08-27 06:10:55.000 239 12639.67 124.05 54802.28 88888.00 2013-08-27 06:10:55.125 239 12639.70 124.05 54802.30 88888.00 2013-08-27 06:10:55.250 239 12639.67 124.05 54802.30 88888.00 2013-08-27 06:10:55.375 239 12639.65 124.05 54802.30 88888.00 2013-08-27 06:10:55.500 239 12639.65 124.08 54802.30 88888.00 2013-08-27 06:10:55.625 239 12639.70 124.08 54802.28 88888.00 2013-08-27 06:10:55.750 239 12639.73 124.05 54802.30 88888.00 2013-08-27 06:10:55.875 239 12639.75 124.03 54802.28 88888.00 2013-08-27 06:10:56.000 239 12639.77 124.05 54802.28 88888.00 2013-08-27 06:10:56.125 239 12639.77 124.05 54802.28 88888.00 2013-08-27 06:10:56.250 239 12639.73 124.05 54802.32 88888.00 2013-08-27 06:10:56.375 239 12639.77 124.08 54802.32 88888.00 2013-08-27 06:10:56.500 239 12639.75 124.08 54802.32 88888.00 2013-08-27 06:10:56.625 239 12639.70 124.05 54802.30 88888.00 2013-08-27 06:10:56.750 239 12639.67 124.05 54802.32 88888.00 2013-08-27 06:10:56.875 239 12639.67 124.05 54802.32 88888.00 2013-08-27 06:10:57.000 239 12639.70 124.05 54802.28 88888.00 2013-08-27 06:10:57.125 239 12639.75 124.08 54802.30 88888.00 2013-08-27 06:10:57.250 239 12639.77 124.10 54802.32 88888.00 2013-08-27 06:10:57.375 239 12639.77 124.10 54802.35 88888.00 2013-08-27 06:10:57.500 239 12639.77 124.10 54802.35 88888.00 2013-08-27 06:10:57.625 239 12639.83 124.08 54802.32 88888.00 2013-08-27 06:10:57.750 239 12639.85 124.10 54802.32 88888.00 2013-08-27 06:10:57.875 239 12639.77 124.08 54802.32 88888.00 2013-08-27 06:10:58.000 239 12639.73 124.08 54802.32 88888.00 2013-08-27 06:10:58.125 239 12639.73 124.08 54802.35 88888.00 2013-08-27 06:10:58.250 239 12639.70 124.03 54802.35 88888.00 2013-08-27 06:10:58.375 239 12639.62 124.05 54802.32 88888.00 2013-08-27 06:10:58.500 239 12639.65 124.08 54802.30 88888.00 2013-08-27 06:10:58.625 239 12639.67 124.10 54802.30 88888.00 2013-08-27 06:10:58.750 239 12639.67 124.08 54802.32 88888.00 2013-08-27 06:10:58.875 239 12639.73 124.08 54802.30 88888.00 2013-08-27 06:10:59.000 239 12639.77 124.08 54802.30 88888.00 2013-08-27 06:10:59.125 239 12639.83 124.10 54802.32 88888.00 2013-08-27 06:10:59.250 239 12639.80 124.08 54802.32 88888.00 2013-08-27 06:10:59.375 239 12639.77 124.08 54802.30 88888.00 2013-08-27 06:10:59.500 239 12639.85 124.08 54802.30 88888.00 2013-08-27 06:10:59.625 239 12639.85 124.10 54802.32 88888.00 2013-08-27 06:10:59.750 239 12639.77 124.10 54802.30 88888.00 2013-08-27 06:10:59.875 239 12639.80 124.10 54802.30 88888.00 2013-08-27 06:11:00.000 239 12639.83 124.08 54802.30 88888.00 2013-08-27 06:11:00.125 239 12639.77 124.08 54802.30 88888.00 2013-08-27 06:11:00.250 239 12639.80 124.08 54802.38 88888.00 2013-08-27 06:11:00.375 239 12639.77 124.12 54802.35 88888.00 2013-08-27 06:11:00.500 239 12639.75 124.10 54802.32 88888.00 2013-08-27 06:11:00.625 239 12639.77 124.08 54802.30 88888.00 2013-08-27 06:11:00.750 239 12639.80 124.08 54802.35 88888.00 2013-08-27 06:11:00.875 239 12639.77 124.08 54802.38 88888.00 2013-08-27 06:11:01.000 239 12639.80 124.10 54802.35 88888.00 2013-08-27 06:11:01.125 239 12639.80 124.10 54802.35 88888.00 2013-08-27 06:11:01.250 239 12639.83 124.08 54802.32 88888.00 2013-08-27 06:11:01.375 239 12639.90 124.10 54802.35 88888.00 2013-08-27 06:11:01.500 239 12639.92 124.10 54802.35 88888.00 2013-08-27 06:11:01.625 239 12639.90 124.08 54802.32 88888.00 2013-08-27 06:11:01.750 239 12639.85 124.10 54802.32 88888.00 2013-08-27 06:11:01.875 239 12639.85 124.12 54802.35 88888.00 2013-08-27 06:11:02.000 239 12639.85 124.10 54802.32 88888.00 2013-08-27 06:11:02.125 239 12639.80 124.12 54802.32 88888.00 2013-08-27 06:11:02.250 239 12639.70 124.10 54802.35 88888.00 2013-08-27 06:11:02.375 239 12639.77 124.12 54802.35 88888.00 2013-08-27 06:11:02.500 239 12639.83 124.15 54802.35 88888.00 2013-08-27 06:11:02.625 239 12639.77 124.10 54802.35 88888.00 2013-08-27 06:11:02.750 239 12639.77 124.10 54802.35 88888.00 2013-08-27 06:11:02.875 239 12639.80 124.10 54802.32 88888.00 2013-08-27 06:11:03.000 239 12639.80 124.10 54802.32 88888.00 2013-08-27 06:11:03.125 239 12639.77 124.10 54802.32 88888.00 2013-08-27 06:11:03.250 239 12639.80 124.08 54802.35 88888.00 2013-08-27 06:11:03.375 239 12639.85 124.10 54802.32 88888.00 2013-08-27 06:11:03.500 239 12639.88 124.08 54802.32 88888.00 2013-08-27 06:11:03.625 239 12639.90 124.10 54802.35 88888.00 2013-08-27 06:11:03.750 239 12639.90 124.10 54802.32 88888.00 2013-08-27 06:11:03.875 239 12639.90 124.08 54802.32 88888.00 2013-08-27 06:11:04.000 239 12639.90 124.10 54802.32 88888.00 2013-08-27 06:11:04.125 239 12639.90 124.12 54802.35 88888.00 2013-08-27 06:11:04.250 239 12639.83 124.10 54802.35 88888.00 2013-08-27 06:11:04.375 239 12639.77 124.12 54802.35 88888.00 2013-08-27 06:11:04.500 239 12639.80 124.10 54802.35 88888.00 2013-08-27 06:11:04.625 239 12639.80 124.12 54802.38 88888.00 2013-08-27 06:11:04.750 239 12639.83 124.10 54802.38 88888.00 2013-08-27 06:11:04.875 239 12639.83 124.10 54802.35 88888.00 2013-08-27 06:11:05.000 239 12639.83 124.10 54802.32 88888.00 2013-08-27 06:11:05.125 239 12639.75 124.10 54802.35 88888.00 2013-08-27 06:11:05.250 239 12639.77 124.08 54802.35 88888.00 2013-08-27 06:11:05.375 239 12639.88 124.12 54802.38 88888.00 2013-08-27 06:11:05.500 239 12639.85 124.10 54802.38 88888.00 2013-08-27 06:11:05.625 239 12639.85 124.10 54802.35 88888.00 2013-08-27 06:11:05.750 239 12639.80 124.10 54802.35 88888.00 2013-08-27 06:11:05.875 239 12639.88 124.10 54802.35 88888.00 2013-08-27 06:11:06.000 239 12639.98 124.10 54802.35 88888.00 2013-08-27 06:11:06.125 239 12640.02 124.10 54802.32 88888.00 2013-08-27 06:11:06.250 239 12639.98 124.10 54802.35 88888.00 2013-08-27 06:11:06.375 239 12639.90 124.10 54802.35 88888.00 2013-08-27 06:11:06.500 239 12639.85 124.08 54802.38 88888.00 2013-08-27 06:11:06.625 239 12639.83 124.10 54802.35 88888.00 2013-08-27 06:11:06.750 239 12639.85 124.10 54802.38 88888.00 2013-08-27 06:11:06.875 239 12639.95 124.12 54802.38 88888.00 2013-08-27 06:11:07.000 239 12639.95 124.12 54802.38 88888.00 2013-08-27 06:11:07.125 239 12639.95 124.10 54802.40 88888.00 2013-08-27 06:11:07.250 239 12639.90 124.10 54802.38 88888.00 2013-08-27 06:11:07.375 239 12639.92 124.12 54802.38 88888.00 2013-08-27 06:11:07.500 239 12639.85 124.12 54802.38 88888.00 2013-08-27 06:11:07.625 239 12639.83 124.15 54802.38 88888.00 2013-08-27 06:11:07.750 239 12639.88 124.12 54802.38 88888.00 2013-08-27 06:11:07.875 239 12639.90 124.12 54802.38 88888.00 2013-08-27 06:11:08.000 239 12639.92 124.12 54802.38 88888.00 2013-08-27 06:11:08.125 239 12639.95 124.15 54802.38 88888.00 2013-08-27 06:11:08.250 239 12639.88 124.15 54802.38 88888.00 2013-08-27 06:11:08.375 239 12639.85 124.12 54802.38 88888.00 2013-08-27 06:11:08.500 239 12639.85 124.10 54802.38 88888.00 2013-08-27 06:11:08.625 239 12639.83 124.12 54802.40 88888.00 2013-08-27 06:11:08.750 239 12639.88 124.12 54802.40 88888.00 2013-08-27 06:11:08.875 239 12639.90 124.15 54802.40 88888.00 2013-08-27 06:11:09.000 239 12639.88 124.12 54802.35 88888.00 2013-08-27 06:11:09.125 239 12639.90 124.12 54802.38 88888.00 2013-08-27 06:11:09.250 239 12639.85 124.12 54802.40 88888.00 2013-08-27 06:11:09.375 239 12639.85 124.12 54802.40 88888.00 2013-08-27 06:11:09.500 239 12639.85 124.12 54802.38 88888.00 2013-08-27 06:11:09.625 239 12639.90 124.12 54802.35 88888.00 2013-08-27 06:11:09.750 239 12639.95 124.15 54802.40 88888.00 2013-08-27 06:11:09.875 239 12640.00 124.15 54802.40 88888.00 2013-08-27 06:11:10.000 239 12639.98 124.10 54802.38 88888.00 2013-08-27 06:11:10.125 239 12639.95 124.10 54802.38 88888.00 2013-08-27 06:11:10.250 239 12639.90 124.08 54802.38 88888.00 2013-08-27 06:11:10.375 239 12639.90 124.12 54802.40 88888.00 2013-08-27 06:11:10.500 239 12639.95 124.12 54802.40 88888.00 2013-08-27 06:11:10.625 239 12639.92 124.15 54802.40 88888.00 2013-08-27 06:11:10.750 239 12639.92 124.10 54802.40 88888.00 2013-08-27 06:11:10.875 239 12639.90 124.10 54802.40 88888.00 2013-08-27 06:11:11.000 239 12639.88 124.12 54802.38 88888.00 2013-08-27 06:11:11.125 239 12639.88 124.15 54802.43 88888.00 2013-08-27 06:11:11.250 239 12639.88 124.15 54802.43 88888.00 2013-08-27 06:11:11.375 239 12639.92 124.17 54802.40 88888.00 2013-08-27 06:11:11.500 239 12639.88 124.10 54802.40 88888.00 2013-08-27 06:11:11.625 239 12639.85 124.10 54802.40 88888.00 2013-08-27 06:11:11.750 239 12639.90 124.10 54802.43 88888.00 2013-08-27 06:11:11.875 239 12639.92 124.10 54802.40 88888.00 2013-08-27 06:11:12.000 239 12639.98 124.12 54802.40 88888.00 2013-08-27 06:11:12.125 239 12639.98 124.12 54802.40 88888.00 2013-08-27 06:11:12.250 239 12639.95 124.10 54802.40 88888.00 2013-08-27 06:11:12.375 239 12639.95 124.10 54802.40 88888.00 2013-08-27 06:11:12.500 239 12639.95 124.10 54802.43 88888.00 2013-08-27 06:11:12.625 239 12639.92 124.12 54802.43 88888.00 2013-08-27 06:11:12.750 239 12639.92 124.10 54802.43 88888.00 2013-08-27 06:11:12.875 239 12639.88 124.08 54802.43 88888.00 2013-08-27 06:11:13.000 239 12639.92 124.12 54802.40 88888.00 2013-08-27 06:11:13.125 239 12639.98 124.12 54802.45 88888.00 2013-08-27 06:11:13.250 239 12639.92 124.10 54802.43 88888.00 2013-08-27 06:11:13.375 239 12639.95 124.12 54802.45 88888.00 2013-08-27 06:11:13.500 239 12639.95 124.10 54802.40 88888.00 2013-08-27 06:11:13.625 239 12639.92 124.08 54802.40 88888.00 2013-08-27 06:11:13.750 239 12639.95 124.10 54802.43 88888.00 2013-08-27 06:11:13.875 239 12639.92 124.10 54802.43 88888.00 2013-08-27 06:11:14.000 239 12639.98 124.08 54802.43 88888.00 2013-08-27 06:11:14.125 239 12639.98 124.12 54802.43 88888.00 2013-08-27 06:11:14.250 239 12639.95 124.10 54802.43 88888.00 2013-08-27 06:11:14.375 239 12640.00 124.08 54802.43 88888.00 2013-08-27 06:11:14.500 239 12640.00 124.10 54802.43 88888.00 2013-08-27 06:11:14.625 239 12639.98 124.10 54802.43 88888.00 2013-08-27 06:11:14.750 239 12639.95 124.10 54802.43 88888.00 2013-08-27 06:11:14.875 239 12639.95 124.10 54802.43 88888.00 2013-08-27 06:11:15.000 239 12639.95 124.12 54802.43 88888.00 2013-08-27 06:11:15.125 239 12639.95 124.10 54802.40 88888.00 2013-08-27 06:11:15.250 239 12639.98 124.10 54802.40 88888.00 2013-08-27 06:11:15.375 239 12639.98 124.12 54802.40 88888.00 2013-08-27 06:11:15.500 239 12639.98 124.10 54802.43 88888.00 2013-08-27 06:11:15.625 239 12639.98 124.08 54802.43 88888.00 2013-08-27 06:11:15.750 239 12639.95 124.08 54802.43 88888.00 2013-08-27 06:11:15.875 239 12639.98 124.10 54802.43 88888.00 2013-08-27 06:11:16.000 239 12639.95 124.12 54802.45 88888.00 2013-08-27 06:11:16.125 239 12639.98 124.12 54802.43 88888.00 2013-08-27 06:11:16.250 239 12640.00 124.12 54802.40 88888.00 2013-08-27 06:11:16.375 239 12640.05 124.12 54802.43 88888.00 2013-08-27 06:11:16.500 239 12640.00 124.12 54802.43 88888.00 2013-08-27 06:11:16.625 239 12639.98 124.10 54802.43 88888.00 2013-08-27 06:11:16.750 239 12640.02 124.12 54802.43 88888.00 2013-08-27 06:11:16.875 239 12640.00 124.15 54802.43 88888.00 2013-08-27 06:11:17.000 239 12640.02 124.15 54802.43 88888.00 2013-08-27 06:11:17.125 239 12640.05 124.12 54802.43 88888.00 2013-08-27 06:11:17.250 239 12639.98 124.10 54802.45 88888.00 2013-08-27 06:11:17.375 239 12639.98 124.12 54802.45 88888.00 2013-08-27 06:11:17.500 239 12640.00 124.15 54802.45 88888.00 2013-08-27 06:11:17.625 239 12640.02 124.12 54802.43 88888.00 2013-08-27 06:11:17.750 239 12640.05 124.12 54802.45 88888.00 2013-08-27 06:11:17.875 239 12640.02 124.15 54802.45 88888.00 2013-08-27 06:11:18.000 239 12639.98 124.12 54802.45 88888.00 2013-08-27 06:11:18.125 239 12640.00 124.15 54802.45 88888.00 2013-08-27 06:11:18.250 239 12640.00 124.12 54802.47 88888.00 2013-08-27 06:11:18.375 239 12640.02 124.12 54802.43 88888.00 2013-08-27 06:11:18.500 239 12640.02 124.10 54802.43 88888.00 2013-08-27 06:11:18.625 239 12640.02 124.10 54802.45 88888.00 2013-08-27 06:11:18.750 239 12640.02 124.15 54802.45 88888.00 2013-08-27 06:11:18.875 239 12640.05 124.12 54802.47 88888.00 2013-08-27 06:11:19.000 239 12640.05 124.12 54802.47 88888.00 2013-08-27 06:11:19.125 239 12640.05 124.10 54802.45 88888.00 2013-08-27 06:11:19.250 239 12640.05 124.08 54802.45 88888.00 2013-08-27 06:11:19.375 239 12640.02 124.08 54802.47 88888.00 2013-08-27 06:11:19.500 239 12640.02 124.05 54802.45 88888.00 2013-08-27 06:11:19.625 239 12640.10 124.08 54802.45 88888.00 2013-08-27 06:11:19.750 239 12640.15 124.08 54802.45 88888.00 2013-08-27 06:11:19.875 239 12640.12 124.10 54802.45 88888.00 2013-08-27 06:11:20.000 239 12640.15 124.10 54802.45 88888.00 2013-08-27 06:11:20.125 239 12640.17 124.12 54802.45 88888.00 2013-08-27 06:11:20.250 239 12640.15 124.10 54802.45 88888.00 2013-08-27 06:11:20.375 239 12640.12 124.12 54802.47 88888.00 2013-08-27 06:11:20.500 239 12640.08 124.10 54802.47 88888.00 2013-08-27 06:11:20.625 239 12640.10 124.08 54802.47 88888.00 2013-08-27 06:11:20.750 239 12640.05 124.08 54802.47 88888.00 2013-08-27 06:11:20.875 239 12640.00 124.10 54802.45 88888.00 2013-08-27 06:11:21.000 239 12640.00 124.12 54802.45 88888.00 2013-08-27 06:11:21.125 239 12640.02 124.10 54802.47 88888.00 2013-08-27 06:11:21.250 239 12640.02 124.10 54802.50 88888.00 2013-08-27 06:11:21.375 239 12640.08 124.10 54802.50 88888.00 2013-08-27 06:11:21.500 239 12640.05 124.08 54802.50 88888.00 2013-08-27 06:11:21.625 239 12640.02 124.08 54802.47 88888.00 2013-08-27 06:11:21.750 239 12640.08 124.08 54802.47 88888.00 2013-08-27 06:11:21.875 239 12640.02 124.05 54802.47 88888.00 2013-08-27 06:11:22.000 239 12640.05 124.05 54802.47 88888.00 2013-08-27 06:11:22.125 239 12640.10 124.05 54802.53 88888.00 2013-08-27 06:11:22.250 239 12640.10 124.05 54802.47 88888.00 2013-08-27 06:11:22.375 239 12640.10 124.08 54802.43 88888.00 2013-08-27 06:11:22.500 239 12640.10 124.08 54802.43 88888.00 2013-08-27 06:11:22.625 239 12640.12 124.10 54802.43 88888.00 2013-08-27 06:11:22.750 239 12640.15 124.08 54802.45 88888.00 2013-08-27 06:11:22.875 239 12640.12 124.08 54802.43 88888.00 2013-08-27 06:11:23.000 239 12640.10 124.08 54802.43 88888.00 2013-08-27 06:11:23.125 239 12640.10 124.08 54802.43 88888.00 2013-08-27 06:11:23.250 239 12640.12 124.05 54802.45 88888.00 2013-08-27 06:11:23.375 239 12640.15 124.08 54802.45 88888.00 2013-08-27 06:11:23.500 239 12640.12 124.05 54802.45 88888.00 2013-08-27 06:11:23.625 239 12640.08 124.05 54802.45 88888.00 2013-08-27 06:11:23.750 239 12640.08 124.05 54802.45 88888.00 2013-08-27 06:11:23.875 239 12640.08 124.05 54802.45 88888.00 2013-08-27 06:11:24.000 239 12640.08 124.05 54802.50 88888.00 2013-08-27 06:11:24.125 239 12640.05 124.05 54802.50 88888.00 2013-08-27 06:11:24.250 239 12640.08 124.03 54802.45 88888.00 2013-08-27 06:11:24.375 239 12640.10 124.08 54802.47 88888.00 2013-08-27 06:11:24.500 239 12640.08 124.10 54802.50 88888.00 2013-08-27 06:11:24.625 239 12640.08 124.12 54802.53 88888.00 2013-08-27 06:11:24.750 239 12640.12 124.08 54802.47 88888.00 2013-08-27 06:11:24.875 239 12640.12 124.08 54802.47 88888.00 2013-08-27 06:11:25.000 239 12640.12 124.08 54802.50 88888.00 2013-08-27 06:11:25.125 239 12640.15 124.05 54802.47 88888.00 2013-08-27 06:11:25.250 239 12640.08 124.10 54802.45 88888.00 2013-08-27 06:11:25.375 239 12640.00 124.08 54802.45 88888.00 2013-08-27 06:11:25.500 239 12640.00 124.08 54802.50 88888.00 2013-08-27 06:11:25.625 239 12640.08 124.10 54802.53 88888.00 2013-08-27 06:11:25.750 239 12640.08 124.08 54802.47 88888.00 2013-08-27 06:11:25.875 239 12640.08 124.08 54802.47 88888.00 2013-08-27 06:11:26.000 239 12640.12 124.08 54802.47 88888.00 2013-08-27 06:11:26.125 239 12640.12 124.05 54802.50 88888.00 2013-08-27 06:11:26.250 239 12640.05 124.03 54802.50 88888.00 2013-08-27 06:11:26.375 239 12640.10 124.05 54802.47 88888.00 2013-08-27 06:11:26.500 239 12640.08 124.10 54802.50 88888.00 2013-08-27 06:11:26.625 239 12640.08 124.08 54802.50 88888.00 2013-08-27 06:11:26.750 239 12640.08 124.08 54802.47 88888.00 2013-08-27 06:11:26.875 239 12640.05 124.05 54802.47 88888.00 2013-08-27 06:11:27.000 239 12640.00 124.05 54802.45 88888.00 2013-08-27 06:11:27.125 239 12640.08 124.08 54802.50 88888.00 2013-08-27 06:11:27.250 239 12640.12 124.03 54802.53 88888.00 2013-08-27 06:11:27.375 239 12640.15 124.05 54802.50 88888.00 2013-08-27 06:11:27.500 239 12640.10 124.05 54802.50 88888.00 2013-08-27 06:11:27.625 239 12640.05 124.05 54802.47 88888.00 2013-08-27 06:11:27.750 239 12640.08 124.08 54802.50 88888.00 2013-08-27 06:11:27.875 239 12640.12 124.08 54802.53 88888.00 2013-08-27 06:11:28.000 239 12640.15 124.05 54802.53 88888.00 2013-08-27 06:11:28.125 239 12640.12 124.03 54802.53 88888.00 2013-08-27 06:11:28.250 239 12640.17 124.05 54802.50 88888.00 2013-08-27 06:11:28.375 239 12640.23 124.08 54802.53 88888.00 2013-08-27 06:11:28.500 239 12640.20 124.05 54802.50 88888.00 2013-08-27 06:11:28.625 239 12640.17 124.05 54802.50 88888.00 2013-08-27 06:11:28.750 239 12640.23 124.05 54802.53 88888.00 2013-08-27 06:11:28.875 239 12640.25 124.08 54802.53 88888.00 2013-08-27 06:11:29.000 239 12640.17 124.08 54802.55 88888.00 2013-08-27 06:11:29.125 239 12640.10 124.08 54802.55 88888.00 2013-08-27 06:11:29.250 239 12640.05 124.05 54802.50 88888.00 2013-08-27 06:11:29.375 239 12640.12 124.05 54802.50 88888.00 2013-08-27 06:11:29.500 239 12640.17 124.05 54802.50 88888.00 2013-08-27 06:11:29.625 239 12640.15 124.05 54802.50 88888.00 2013-08-27 06:11:29.750 239 12640.15 124.05 54802.53 88888.00 2013-08-27 06:11:29.875 239 12640.17 124.05 54802.53 88888.00 2013-08-27 06:11:30.000 239 12640.15 124.08 54802.53 88888.00 2013-08-27 06:11:30.125 239 12640.12 124.05 54802.53 88888.00 2013-08-27 06:11:30.250 239 12640.12 124.08 54802.53 88888.00 2013-08-27 06:11:30.375 239 12640.17 124.08 54802.50 88888.00 2013-08-27 06:11:30.500 239 12640.17 124.05 54802.47 88888.00 2013-08-27 06:11:30.625 239 12640.17 124.03 54802.50 88888.00 2013-08-27 06:11:30.750 239 12640.15 124.05 54802.53 88888.00 2013-08-27 06:11:30.875 239 12640.10 124.05 54802.53 88888.00 2013-08-27 06:11:31.000 239 12640.15 124.03 54802.53 88888.00 2013-08-27 06:11:31.125 239 12640.23 124.05 54802.53 88888.00 2013-08-27 06:11:31.250 239 12640.23 124.05 54802.53 88888.00 2013-08-27 06:11:31.375 239 12640.23 124.08 54802.50 88888.00 2013-08-27 06:11:31.500 239 12640.23 124.05 54802.50 88888.00 2013-08-27 06:11:31.625 239 12640.23 124.05 54802.50 88888.00 2013-08-27 06:11:31.750 239 12640.27 124.05 54802.53 88888.00 2013-08-27 06:11:31.875 239 12640.23 124.03 54802.50 88888.00 2013-08-27 06:11:32.000 239 12640.20 124.05 54802.50 88888.00 2013-08-27 06:11:32.125 239 12640.17 124.08 54802.55 88888.00 2013-08-27 06:11:32.250 239 12640.17 124.05 54802.55 88888.00 2013-08-27 06:11:32.375 239 12640.23 124.05 54802.55 88888.00 2013-08-27 06:11:32.500 239 12640.23 124.05 54802.55 88888.00 2013-08-27 06:11:32.625 239 12640.23 124.03 54802.55 88888.00 2013-08-27 06:11:32.750 239 12640.17 124.03 54802.53 88888.00 2013-08-27 06:11:32.875 239 12640.15 124.03 54802.50 88888.00 2013-08-27 06:11:33.000 239 12640.17 124.03 54802.55 88888.00 2013-08-27 06:11:33.125 239 12640.12 124.05 54802.57 88888.00 2013-08-27 06:11:33.250 239 12640.12 124.03 54802.53 88888.00 2013-08-27 06:11:33.375 239 12640.23 124.00 54802.53 88888.00 2013-08-27 06:11:33.500 239 12640.23 124.03 54802.50 88888.00 2013-08-27 06:11:33.625 239 12640.23 124.03 54802.53 88888.00 2013-08-27 06:11:33.750 239 12640.35 124.03 54802.53 88888.00 2013-08-27 06:11:33.875 239 12640.40 124.03 54802.53 88888.00 2013-08-27 06:11:34.000 239 12640.35 124.03 54802.50 88888.00 2013-08-27 06:11:34.125 239 12640.25 124.00 54802.53 88888.00 2013-08-27 06:11:34.250 239 12640.23 124.00 54802.55 88888.00 2013-08-27 06:11:34.375 239 12640.30 124.03 54802.50 88888.00 2013-08-27 06:11:34.500 239 12640.30 124.00 54802.53 88888.00 2013-08-27 06:11:34.625 239 12640.27 124.03 54802.55 88888.00 2013-08-27 06:11:34.750 239 12640.25 124.05 54802.55 88888.00 2013-08-27 06:11:34.875 239 12640.25 124.03 54802.57 88888.00 2013-08-27 06:11:35.000 239 12640.20 124.05 54802.53 88888.00 2013-08-27 06:11:35.125 239 12640.17 124.05 54802.53 88888.00 2013-08-27 06:11:35.250 239 12640.20 124.03 54802.50 88888.00 2013-08-27 06:11:35.375 239 12640.23 124.05 54802.53 88888.00 2013-08-27 06:11:35.500 239 12640.15 124.08 54802.53 88888.00 2013-08-27 06:11:35.625 239 12640.17 124.05 54802.55 88888.00 2013-08-27 06:11:35.750 239 12640.17 124.05 54802.57 88888.00 2013-08-27 06:11:35.875 239 12640.17 124.05 54802.57 88888.00 2013-08-27 06:11:36.000 239 12640.23 124.03 54802.53 88888.00 2013-08-27 06:11:36.125 239 12640.25 124.00 54802.55 88888.00 2013-08-27 06:11:36.250 239 12640.20 124.00 54802.55 88888.00 2013-08-27 06:11:36.375 239 12640.23 124.03 54802.55 88888.00 2013-08-27 06:11:36.500 239 12640.23 124.03 54802.55 88888.00 2013-08-27 06:11:36.625 239 12640.23 124.00 54802.53 88888.00 2013-08-27 06:11:36.750 239 12640.23 124.03 54802.55 88888.00 2013-08-27 06:11:36.875 239 12640.25 124.00 54802.55 88888.00 2013-08-27 06:11:37.000 239 12640.20 124.00 54802.55 88888.00 2013-08-27 06:11:37.125 239 12640.23 124.00 54802.55 88888.00 2013-08-27 06:11:37.250 239 12640.27 124.03 54802.57 88888.00 2013-08-27 06:11:37.375 239 12640.30 124.03 54802.57 88888.00 2013-08-27 06:11:37.500 239 12640.25 124.00 54802.55 88888.00 2013-08-27 06:11:37.625 239 12640.23 124.00 54802.55 88888.00 2013-08-27 06:11:37.750 239 12640.27 124.00 54802.55 88888.00 2013-08-27 06:11:37.875 239 12640.35 124.00 54802.55 88888.00 2013-08-27 06:11:38.000 239 12640.35 123.97 54802.55 88888.00 2013-08-27 06:11:38.125 239 12640.33 123.97 54802.57 88888.00 2013-08-27 06:11:38.250 239 12640.25 123.97 54802.62 88888.00 2013-08-27 06:11:38.375 239 12640.33 124.00 54802.60 88888.00 2013-08-27 06:11:38.500 239 12640.30 124.03 54802.55 88888.00 2013-08-27 06:11:38.625 239 12640.25 124.03 54802.57 88888.00 2013-08-27 06:11:38.750 239 12640.27 124.00 54802.57 88888.00 2013-08-27 06:11:38.875 239 12640.33 124.00 54802.57 88888.00 2013-08-27 06:11:39.000 239 12640.35 124.00 54802.55 88888.00 2013-08-27 06:11:39.125 239 12640.40 124.03 54802.55 88888.00 2013-08-27 06:11:39.250 239 12640.35 124.00 54802.57 88888.00 2013-08-27 06:11:39.375 239 12640.38 124.00 54802.57 88888.00 2013-08-27 06:11:39.500 239 12640.27 124.00 54802.55 88888.00 2013-08-27 06:11:39.625 239 12640.30 124.00 54802.57 88888.00 2013-08-27 06:11:39.750 239 12640.38 124.00 54802.57 88888.00 2013-08-27 06:11:39.875 239 12640.42 124.00 54802.57 88888.00 2013-08-27 06:11:40.000 239 12640.48 124.00 54802.55 88888.00 2013-08-27 06:11:40.125 239 12640.48 124.00 54802.57 88888.00 2013-08-27 06:11:40.250 239 12640.38 123.97 54802.60 88888.00 2013-08-27 06:11:40.375 239 12640.38 124.00 54802.60 88888.00 2013-08-27 06:11:40.500 239 12640.33 124.00 54802.60 88888.00 2013-08-27 06:11:40.625 239 12640.35 124.00 54802.60 88888.00 2013-08-27 06:11:40.750 239 12640.42 124.03 54802.60 88888.00 2013-08-27 06:11:40.875 239 12640.38 124.05 54802.62 88888.00 2013-08-27 06:11:41.000 239 12640.38 124.00 54802.60 88888.00 2013-08-27 06:11:41.125 239 12640.35 124.00 54802.57 88888.00 2013-08-27 06:11:41.250 239 12640.38 124.00 54802.57 88888.00 2013-08-27 06:11:41.375 239 12640.45 124.00 54802.60 88888.00 2013-08-27 06:11:41.500 239 12640.48 123.97 54802.62 88888.00 2013-08-27 06:11:41.625 239 12640.45 124.00 54802.60 88888.00 2013-08-27 06:11:41.750 239 12640.45 123.97 54802.60 88888.00 2013-08-27 06:11:41.875 239 12640.45 124.00 54802.60 88888.00 2013-08-27 06:11:42.000 239 12640.42 123.97 54802.60 88888.00 2013-08-27 06:11:42.125 239 12640.50 124.03 54802.60 88888.00 2013-08-27 06:11:42.250 239 12640.45 124.00 54802.60 88888.00 2013-08-27 06:11:42.375 239 12640.45 124.03 54802.60 88888.00 2013-08-27 06:11:42.500 239 12640.38 124.00 54802.57 88888.00 2013-08-27 06:11:42.625 239 12640.38 124.00 54802.57 88888.00 2013-08-27 06:11:42.750 239 12640.38 124.03 54802.62 88888.00 2013-08-27 06:11:42.875 239 12640.38 124.03 54802.60 88888.00 2013-08-27 06:11:43.000 239 12640.40 124.00 54802.60 88888.00 2013-08-27 06:11:43.125 239 12640.45 124.00 54802.62 88888.00 2013-08-27 06:11:43.250 239 12640.45 123.97 54802.60 88888.00 2013-08-27 06:11:43.375 239 12640.45 124.00 54802.62 88888.00 2013-08-27 06:11:43.500 239 12640.38 124.00 54802.62 88888.00 2013-08-27 06:11:43.625 239 12640.33 124.00 54802.62 88888.00 2013-08-27 06:11:43.750 239 12640.38 124.03 54802.62 88888.00 2013-08-27 06:11:43.875 239 12640.45 124.00 54802.65 88888.00 2013-08-27 06:11:44.000 239 12640.45 123.97 54802.62 88888.00 2013-08-27 06:11:44.125 239 12640.42 123.97 54802.60 88888.00 2013-08-27 06:11:44.250 239 12640.42 123.97 54802.60 88888.00 2013-08-27 06:11:44.375 239 12640.50 124.00 54802.65 88888.00 2013-08-27 06:11:44.500 239 12640.48 124.00 54802.65 88888.00 2013-08-27 06:11:44.625 239 12640.42 124.00 54802.60 88888.00 2013-08-27 06:11:44.750 239 12640.45 123.97 54802.60 88888.00 2013-08-27 06:11:44.875 239 12640.45 123.95 54802.62 88888.00 2013-08-27 06:11:45.000 239 12640.45 123.97 54802.62 88888.00 2013-08-27 06:11:45.125 239 12640.40 124.00 54802.65 88888.00 2013-08-27 06:11:45.250 239 12640.33 124.00 54802.62 88888.00 2013-08-27 06:11:45.375 239 12640.35 123.97 54802.60 88888.00 2013-08-27 06:11:45.500 239 12640.38 123.97 54802.62 88888.00 2013-08-27 06:11:45.625 239 12640.42 123.97 54802.65 88888.00 2013-08-27 06:11:45.750 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:45.875 239 12640.42 124.03 54802.65 88888.00 2013-08-27 06:11:46.000 239 12640.40 124.00 54802.62 88888.00 2013-08-27 06:11:46.125 239 12640.40 124.03 54802.65 88888.00 2013-08-27 06:11:46.250 239 12640.40 124.00 54802.65 88888.00 2013-08-27 06:11:46.375 239 12640.42 124.00 54802.60 88888.00 2013-08-27 06:11:46.500 239 12640.42 124.03 54802.65 88888.00 2013-08-27 06:11:46.625 239 12640.35 123.97 54802.62 88888.00 2013-08-27 06:11:46.750 239 12640.38 123.97 54802.62 88888.00 2013-08-27 06:11:46.875 239 12640.45 123.97 54802.60 88888.00 2013-08-27 06:11:47.000 239 12640.48 124.00 54802.60 88888.00 2013-08-27 06:11:47.125 239 12640.48 124.03 54802.57 88888.00 2013-08-27 06:11:47.250 239 12640.48 123.97 54802.65 88888.00 2013-08-27 06:11:47.375 239 12640.48 124.00 54802.68 88888.00 2013-08-27 06:11:47.500 239 12640.45 123.97 54802.68 88888.00 2013-08-27 06:11:47.625 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:47.750 239 12640.45 124.00 54802.62 88888.00 2013-08-27 06:11:47.875 239 12640.40 123.95 54802.60 88888.00 2013-08-27 06:11:48.000 239 12640.40 123.97 54802.60 88888.00 2013-08-27 06:11:48.125 239 12640.40 123.97 54802.62 88888.00 2013-08-27 06:11:48.250 239 12640.42 123.97 54802.65 88888.00 2013-08-27 06:11:48.375 239 12640.50 124.00 54802.68 88888.00 2013-08-27 06:11:48.500 239 12640.50 124.00 54802.68 88888.00 2013-08-27 06:11:48.625 239 12640.48 123.97 54802.65 88888.00 2013-08-27 06:11:48.750 239 12640.52 123.97 54802.65 88888.00 2013-08-27 06:11:48.875 239 12640.50 123.97 54802.62 88888.00 2013-08-27 06:11:49.000 239 12640.40 123.97 54802.62 88888.00 2013-08-27 06:11:49.125 239 12640.33 124.00 54802.65 88888.00 2013-08-27 06:11:49.250 239 12640.30 123.97 54802.68 88888.00 2013-08-27 06:11:49.375 239 12640.33 123.97 54802.62 88888.00 2013-08-27 06:11:49.500 239 12640.38 124.00 54802.65 88888.00 2013-08-27 06:11:49.625 239 12640.40 124.00 54802.65 88888.00 2013-08-27 06:11:49.750 239 12640.48 124.00 54802.65 88888.00 2013-08-27 06:11:49.875 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:50.000 239 12640.38 124.00 54802.62 88888.00 2013-08-27 06:11:50.125 239 12640.35 123.97 54802.60 88888.00 2013-08-27 06:11:50.250 239 12640.35 123.97 54802.62 88888.00 2013-08-27 06:11:50.375 239 12640.38 123.97 54802.65 88888.00 2013-08-27 06:11:50.500 239 12640.48 124.05 54802.72 88888.00 2013-08-27 06:11:50.625 239 12640.48 124.00 54802.68 88888.00 2013-08-27 06:11:50.750 239 12640.45 124.00 54802.65 88888.00 2013-08-27 06:11:50.875 239 12640.38 124.00 54802.68 88888.00 2013-08-27 06:11:51.000 239 12640.42 123.97 54802.65 88888.00 2013-08-27 06:11:51.125 239 12640.45 123.97 54802.68 88888.00 2013-08-27 06:11:51.250 239 12640.42 123.97 54802.68 88888.00 2013-08-27 06:11:51.375 239 12640.40 124.00 54802.68 88888.00 2013-08-27 06:11:51.500 239 12640.38 124.03 54802.70 88888.00 2013-08-27 06:11:51.625 239 12640.38 124.00 54802.65 88888.00 2013-08-27 06:11:51.750 239 12640.40 124.00 54802.65 88888.00 2013-08-27 06:11:51.875 239 12640.45 123.97 54802.65 88888.00 2013-08-27 06:11:52.000 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:52.125 239 12640.38 123.97 54802.62 88888.00 2013-08-27 06:11:52.250 239 12640.38 123.97 54802.68 88888.00 2013-08-27 06:11:52.375 239 12640.42 124.00 54802.70 88888.00 2013-08-27 06:11:52.500 239 12640.48 124.00 54802.68 88888.00 2013-08-27 06:11:52.625 239 12640.50 124.00 54802.65 88888.00 2013-08-27 06:11:52.750 239 12640.45 124.00 54802.70 88888.00 2013-08-27 06:11:52.875 239 12640.48 124.00 54802.65 88888.00 2013-08-27 06:11:53.000 239 12640.50 124.00 54802.65 88888.00 2013-08-27 06:11:53.125 239 12640.52 124.00 54802.65 88888.00 2013-08-27 06:11:53.250 239 12640.50 124.00 54802.68 88888.00 2013-08-27 06:11:53.375 239 12640.48 124.00 54802.70 88888.00 2013-08-27 06:11:53.500 239 12640.45 124.00 54802.70 88888.00 2013-08-27 06:11:53.625 239 12640.45 124.03 54802.65 88888.00 2013-08-27 06:11:53.750 239 12640.45 124.00 54802.68 88888.00 2013-08-27 06:11:53.875 239 12640.45 124.00 54802.70 88888.00 2013-08-27 06:11:54.000 239 12640.45 123.97 54802.68 88888.00 2013-08-27 06:11:54.125 239 12640.45 123.97 54802.70 88888.00 2013-08-27 06:11:54.250 239 12640.48 123.97 54802.70 88888.00 2013-08-27 06:11:54.375 239 12640.50 124.00 54802.72 88888.00 2013-08-27 06:11:54.500 239 12640.48 124.03 54802.70 88888.00 2013-08-27 06:11:54.625 239 12640.50 124.00 54802.68 88888.00 2013-08-27 06:11:54.750 239 12640.45 124.00 54802.65 88888.00 2013-08-27 06:11:54.875 239 12640.40 123.97 54802.65 88888.00 2013-08-27 06:11:55.000 239 12640.40 124.00 54802.65 88888.00 2013-08-27 06:11:55.125 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:55.250 239 12640.42 124.00 54802.68 88888.00 2013-08-27 06:11:55.375 239 12640.42 124.00 54802.68 88888.00 2013-08-27 06:11:55.500 239 12640.48 123.97 54802.68 88888.00 2013-08-27 06:11:55.625 239 12640.45 124.00 54802.68 88888.00 2013-08-27 06:11:55.750 239 12640.42 124.00 54802.72 88888.00 2013-08-27 06:11:55.875 239 12640.45 124.00 54802.70 88888.00 2013-08-27 06:11:56.000 239 12640.48 124.00 54802.70 88888.00 2013-08-27 06:11:56.125 239 12640.48 124.00 54802.70 88888.00 2013-08-27 06:11:56.250 239 12640.45 124.03 54802.75 88888.00 2013-08-27 06:11:56.375 239 12640.62 124.15 54802.82 88888.00 2013-08-27 06:11:56.500 239 12640.52 124.08 54802.78 88888.00 2013-08-27 06:11:56.625 239 12640.42 124.00 54802.70 88888.00 2013-08-27 06:11:56.750 239 12640.42 124.00 54802.65 88888.00 2013-08-27 06:11:56.875 239 12640.42 124.00 54802.68 88888.00 2013-08-27 06:11:57.000 239 12640.40 124.03 54802.70 88888.00 2013-08-27 06:11:57.125 239 12640.42 124.03 54802.72 88888.00 2013-08-27 06:11:57.250 239 12640.42 124.00 54802.70 88888.00 2013-08-27 06:11:57.375 239 12640.38 124.00 54802.68 88888.00 2013-08-27 06:11:57.500 239 12640.40 124.00 54802.70 88888.00 2013-08-27 06:11:57.625 239 12640.48 124.03 54802.70 88888.00 2013-08-27 06:11:57.750 239 12640.50 124.03 54802.72 88888.00 2013-08-27 06:11:57.875 239 12640.48 124.00 54802.70 88888.00 2013-08-27 06:11:58.000 239 12640.45 123.97 54802.68 88888.00 2013-08-27 06:11:58.125 239 12640.50 123.97 54802.70 88888.00 2013-08-27 06:11:58.250 239 12640.42 124.00 54802.68 88888.00 2013-08-27 06:11:58.375 239 12640.48 124.00 54802.68 88888.00 2013-08-27 06:11:58.500 239 12640.52 124.00 54802.72 88888.00 2013-08-27 06:11:58.625 239 12640.50 124.00 54802.75 88888.00 2013-08-27 06:11:58.750 239 12640.52 124.03 54802.75 88888.00 2013-08-27 06:11:58.875 239 12640.55 124.03 54802.72 88888.00 2013-08-27 06:11:59.000 239 12640.52 123.97 54802.72 88888.00 2013-08-27 06:11:59.125 239 12640.50 123.97 54802.72 88888.00 2013-08-27 06:11:59.250 239 12640.50 123.97 54802.72 88888.00 2013-08-27 06:11:59.375 239 12640.55 124.00 54802.72 88888.00 2013-08-27 06:11:59.500 239 12640.45 124.00 54802.75 88888.00 2013-08-27 06:11:59.625 239 12640.45 124.00 54802.70 88888.00 2013-08-27 06:11:59.750 239 12640.48 124.00 54802.68 88888.00 2013-08-27 06:11:59.875 239 12640.50 123.97 54802.68 88888.00 2013-08-27 06:12:00.000 239 12640.50 123.95 54802.70 88888.00 2013-08-27 06:12:00.125 239 12640.55 124.00 54802.70 88888.00 2013-08-27 06:12:00.250 239 12640.42 124.00 54802.68 88888.00 2013-08-27 06:12:00.375 239 12640.40 124.00 54802.72 88888.00 2013-08-27 06:12:00.500 239 12640.42 124.00 54802.70 88888.00 2013-08-27 06:12:00.625 239 12640.48 124.03 54802.72 88888.00 2013-08-27 06:12:00.750 239 12640.48 124.00 54802.72 88888.00 2013-08-27 06:12:00.875 239 12640.48 124.00 54802.75 88888.00 2013-08-27 06:12:01.000 239 12640.48 124.03 54802.75 88888.00 2013-08-27 06:12:01.125 239 12640.50 124.03 54802.75 88888.00 2013-08-27 06:12:01.250 239 12640.48 123.97 54802.75 88888.00 2013-08-27 06:12:01.375 239 12640.48 123.97 54802.72 88888.00 2013-08-27 06:12:01.500 239 12640.50 124.00 54802.78 88888.00 2013-08-27 06:12:01.625 239 12640.48 124.00 54802.72 88888.00 2013-08-27 06:12:01.750 239 12640.45 123.97 54802.72 88888.00 2013-08-27 06:12:01.875 239 12640.45 123.97 54802.70 88888.00 2013-08-27 06:12:02.000 239 12640.45 124.00 54802.72 88888.00 2013-08-27 06:12:02.125 239 12640.48 124.00 54802.72 88888.00 2013-08-27 06:12:02.250 239 12640.45 123.97 54802.75 88888.00 2013-08-27 06:12:02.375 239 12640.45 123.95 54802.72 88888.00 2013-08-27 06:12:02.500 239 12640.45 123.95 54802.72 88888.00 2013-08-27 06:12:02.625 239 12640.48 123.97 54802.72 88888.00 2013-08-27 06:12:02.750 239 12640.48 123.97 54802.75 88888.00 2013-08-27 06:12:02.875 239 12640.52 124.00 54802.75 88888.00 2013-08-27 06:12:03.000 239 12640.45 123.97 54802.72 88888.00 2013-08-27 06:12:03.125 239 12640.40 123.97 54802.75 88888.00 2013-08-27 06:12:03.250 239 12640.40 123.97 54802.78 88888.00 2013-08-27 06:12:03.375 239 12640.48 123.95 54802.75 88888.00 2013-08-27 06:12:03.500 239 12640.48 124.00 54802.78 88888.00 2013-08-27 06:12:03.625 239 12640.50 123.95 54802.75 88888.00 2013-08-27 06:12:03.750 239 12640.48 123.97 54802.72 88888.00 2013-08-27 06:12:03.875 239 12640.52 123.97 54802.72 88888.00 2013-08-27 06:12:04.000 239 12640.48 123.97 54802.75 88888.00 2013-08-27 06:12:04.125 239 12640.48 123.97 54802.75 88888.00 2013-08-27 06:12:04.250 239 12640.58 123.95 54802.75 88888.00 2013-08-27 06:12:04.375 239 12640.62 123.97 54802.75 88888.00 2013-08-27 06:12:04.500 239 12640.60 123.95 54802.78 88888.00 2013-08-27 06:12:04.625 239 12640.55 123.95 54802.72 88888.00 2013-08-27 06:12:04.750 239 12640.58 123.95 54802.70 88888.00 2013-08-27 06:12:04.875 239 12640.58 123.95 54802.75 88888.00 2013-08-27 06:12:05.000 239 12640.52 123.95 54802.75 88888.00 2013-08-27 06:12:05.125 239 12640.50 123.95 54802.75 88888.00 2013-08-27 06:12:05.250 239 12640.40 123.90 54802.75 88888.00 2013-08-27 06:12:05.375 239 12640.48 123.92 54802.75 88888.00 2013-08-27 06:12:05.500 239 12640.48 123.97 54802.78 88888.00 2013-08-27 06:12:05.625 239 12640.50 123.97 54802.75 88888.00 2013-08-27 06:12:05.750 239 12640.50 123.97 54802.75 88888.00 2013-08-27 06:12:05.875 239 12640.52 123.97 54802.78 88888.00 2013-08-27 06:12:06.000 239 12640.62 124.03 54802.80 88888.00 2013-08-27 06:12:06.125 239 12640.60 123.97 54802.78 88888.00 2013-08-27 06:12:06.250 239 12640.45 123.92 54802.75 88888.00 2013-08-27 06:12:06.375 239 12640.45 123.95 54802.75 88888.00 2013-08-27 06:12:06.500 239 12640.50 123.95 54802.78 88888.00 2013-08-27 06:12:06.625 239 12640.48 123.95 54802.78 88888.00 2013-08-27 06:12:06.750 239 12640.52 123.97 54802.80 88888.00 2013-08-27 06:12:06.875 239 12640.52 123.95 54802.78 88888.00 2013-08-27 06:12:07.000 239 12640.48 123.95 54802.78 88888.00 2013-08-27 06:12:07.125 239 12640.48 123.95 54802.78 88888.00 2013-08-27 06:12:07.250 239 12640.48 123.95 54802.80 88888.00 2013-08-27 06:12:07.375 239 12640.52 123.97 54802.78 88888.00 2013-08-27 06:12:07.500 239 12640.55 123.95 54802.80 88888.00 2013-08-27 06:12:07.625 239 12640.55 123.95 54802.78 88888.00 2013-08-27 06:12:07.750 239 12640.55 123.95 54802.75 88888.00 2013-08-27 06:12:07.875 239 12640.52 123.95 54802.78 88888.00 2013-08-27 06:12:08.000 239 12640.52 123.95 54802.82 88888.00 2013-08-27 06:12:08.125 239 12640.58 123.95 54802.82 88888.00 2013-08-27 06:12:08.250 239 12640.60 123.92 54802.80 88888.00 2013-08-27 06:12:08.375 239 12640.58 123.90 54802.82 88888.00 2013-08-27 06:12:08.500 239 12640.55 123.90 54802.82 88888.00 2013-08-27 06:12:08.625 239 12640.58 123.92 54802.82 88888.00 2013-08-27 06:12:08.750 239 12640.60 123.92 54802.82 88888.00 2013-08-27 06:12:08.875 239 12640.55 123.92 54802.80 88888.00 2013-08-27 06:12:09.000 239 12640.52 123.90 54802.82 88888.00 2013-08-27 06:12:09.125 239 12640.50 123.90 54802.80 88888.00 2013-08-27 06:12:09.250 239 12640.52 123.90 54802.82 88888.00 2013-08-27 06:12:09.375 239 12640.55 123.92 54802.82 88888.00 2013-08-27 06:12:09.500 239 12640.52 123.92 54802.78 88888.00 2013-08-27 06:12:09.625 239 12640.45 123.92 54802.80 88888.00 2013-08-27 06:12:09.750 239 12640.40 123.95 54802.80 88888.00 2013-08-27 06:12:09.875 239 12640.40 123.92 54802.82 88888.00 2013-08-27 06:12:10.000 239 12640.45 123.95 54802.82 88888.00 2013-08-27 06:12:10.125 239 12640.45 123.92 54802.80 88888.00 2013-08-27 06:12:10.250 239 12640.42 123.92 54802.80 88888.00 2013-08-27 06:12:10.375 239 12640.42 123.92 54802.80 88888.00 2013-08-27 06:12:10.500 239 12640.45 123.90 54802.80 88888.00 2013-08-27 06:12:10.625 239 12640.45 123.90 54802.80 88888.00 2013-08-27 06:12:10.750 239 12640.45 123.92 54802.80 88888.00 2013-08-27 06:12:10.875 239 12640.48 123.92 54802.82 88888.00 2013-08-27 06:12:11.000 239 12640.48 123.92 54802.82 88888.00 2013-08-27 06:12:11.125 239 12640.50 123.90 54802.80 88888.00 2013-08-27 06:12:11.250 239 12640.45 123.90 54802.82 88888.00 2013-08-27 06:12:11.375 239 12640.42 123.92 54802.82 88888.00 2013-08-27 06:12:11.500 239 12640.48 123.92 54802.85 88888.00 2013-08-27 06:12:11.625 239 12640.48 123.90 54802.80 88888.00 2013-08-27 06:12:11.750 239 12640.45 123.88 54802.82 88888.00 2013-08-27 06:12:11.875 239 12640.48 123.90 54802.82 88888.00 2013-08-27 06:12:12.000 239 12640.52 123.90 54802.82 88888.00 2013-08-27 06:12:12.125 239 12640.48 123.92 54802.85 88888.00 2013-08-27 06:12:12.250 239 12640.45 123.90 54802.82 88888.00 2013-08-27 06:12:12.375 239 12640.45 123.88 54802.80 88888.00 2013-08-27 06:12:12.500 239 12640.50 123.88 54802.82 88888.00 2013-08-27 06:12:12.625 239 12640.45 123.88 54802.82 88888.00 2013-08-27 06:12:12.750 239 12640.50 123.88 54802.82 88888.00 2013-08-27 06:12:12.875 239 12640.52 123.85 54802.82 88888.00 2013-08-27 06:12:13.000 239 12640.58 123.85 54802.82 88888.00 2013-08-27 06:12:13.125 239 12640.58 123.88 54802.82 88888.00 2013-08-27 06:12:13.250 239 12640.50 123.85 54802.80 88888.00 2013-08-27 06:12:13.375 239 12640.55 123.85 54802.80 88888.00 2013-08-27 06:12:13.500 239 12640.52 123.85 54802.78 88888.00 2013-08-27 06:12:13.625 239 12640.58 123.83 54802.80 88888.00 2013-08-27 06:12:13.750 239 12640.55 123.80 54802.78 88888.00 2013-08-27 06:12:13.875 239 12640.50 123.80 54802.80 88888.00 2013-08-27 06:12:14.000 239 12640.48 123.85 54802.85 88888.00 2013-08-27 06:12:14.125 239 12640.55 123.90 54802.88 88888.00 2013-08-27 06:12:14.250 239 12640.58 123.88 54802.85 88888.00 2013-08-27 06:12:14.375 239 12640.55 123.85 54802.82 88888.00 2013-08-27 06:12:14.500 239 12640.52 123.85 54802.82 88888.00 2013-08-27 06:12:14.625 239 12640.52 123.85 54802.85 88888.00 2013-08-27 06:12:14.750 239 12640.55 123.88 54802.88 88888.00 2013-08-27 06:12:14.875 239 12640.55 123.88 54802.85 88888.00 2013-08-27 06:12:15.000 239 12640.52 123.85 54802.80 88888.00 2013-08-27 06:12:15.125 239 12640.55 123.80 54802.80 88888.00 2013-08-27 06:12:15.250 239 12640.52 123.83 54802.82 88888.00 2013-08-27 06:12:15.375 239 12640.55 123.85 54802.85 88888.00 2013-08-27 06:12:15.500 239 12640.58 123.85 54802.88 88888.00 2013-08-27 06:12:15.625 239 12640.52 123.85 54802.85 88888.00 2013-08-27 06:12:15.750 239 12640.58 123.80 54802.82 88888.00 2013-08-27 06:12:15.875 239 12640.58 123.83 54802.85 88888.00 2013-08-27 06:12:16.000 239 12640.58 123.83 54802.85 88888.00 2013-08-27 06:12:16.125 239 12640.58 123.83 54802.88 88888.00 2013-08-27 06:12:16.250 239 12640.58 123.83 54802.90 88888.00 2013-08-27 06:12:16.375 239 12640.60 123.85 54802.88 88888.00 2013-08-27 06:12:16.500 239 12640.55 123.85 54802.88 88888.00 2013-08-27 06:12:16.625 239 12640.50 123.83 54802.85 88888.00 2013-08-27 06:12:16.750 239 12640.52 123.83 54802.88 88888.00 2013-08-27 06:12:16.875 239 12640.60 123.85 54802.88 88888.00 2013-08-27 06:12:17.000 239 12640.65 123.80 54802.85 88888.00 2013-08-27 06:12:17.125 239 12640.60 123.80 54802.82 88888.00 2013-08-27 06:12:17.250 239 12640.58 123.80 54802.88 88888.00 2013-08-27 06:12:17.375 239 12640.55 123.80 54802.85 88888.00 2013-08-27 06:12:17.500 239 12640.58 123.80 54802.88 88888.00 2013-08-27 06:12:17.625 239 12640.58 123.80 54802.88 88888.00 2013-08-27 06:12:17.750 239 12640.58 123.80 54802.88 88888.00 2013-08-27 06:12:17.875 239 12640.62 123.83 54802.88 88888.00 2013-08-27 06:12:18.000 239 12640.62 123.83 54802.88 88888.00 2013-08-27 06:12:18.125 239 12640.58 123.80 54802.90 88888.00 2013-08-27 06:12:18.250 239 12640.55 123.80 54802.88 88888.00 2013-08-27 06:12:18.375 239 12640.58 123.83 54802.90 88888.00 2013-08-27 06:12:18.500 239 12640.55 123.80 54802.88 88888.00 2013-08-27 06:12:18.625 239 12640.52 123.78 54802.85 88888.00 2013-08-27 06:12:18.750 239 12640.58 123.80 54802.88 88888.00 2013-08-27 06:12:18.875 239 12640.58 123.83 54802.90 88888.00 2013-08-27 06:12:19.000 239 12640.55 123.75 54802.85 88888.00 2013-08-27 06:12:19.125 239 12640.58 123.80 54802.90 88888.00 2013-08-27 06:12:19.250 239 12640.52 123.80 54802.93 88888.00 2013-08-27 06:12:19.375 239 12640.58 123.80 54802.95 88888.00 2013-08-27 06:12:19.500 239 12640.52 123.78 54802.90 88888.00 2013-08-27 06:12:19.625 239 12640.52 123.78 54802.88 88888.00 2013-08-27 06:12:19.750 239 12640.50 123.72 54802.82 88888.00 2013-08-27 06:12:19.875 239 12640.50 123.75 54802.85 88888.00 2013-08-27 06:12:20.000 239 12640.50 123.78 54802.88 88888.00 2013-08-27 06:12:20.125 239 12640.55 123.78 54802.93 88888.00 2013-08-27 06:12:20.250 239 12640.60 123.78 54802.90 88888.00 2013-08-27 06:12:20.375 239 12640.52 123.80 54802.90 88888.00 2013-08-27 06:12:20.500 239 12640.50 123.80 54802.93 88888.00 2013-08-27 06:12:20.625 239 12640.55 123.75 54802.90 88888.00 2013-08-27 06:12:20.750 239 12640.55 123.72 54802.90 88888.00 2013-08-27 06:12:20.875 239 12640.52 123.72 54802.90 88888.00 2013-08-27 06:12:21.000 239 12640.58 123.75 54802.85 88888.00 2013-08-27 06:12:21.125 239 12640.62 123.75 54802.90 88888.00 2013-08-27 06:12:21.250 239 12640.60 123.75 54802.93 88888.00 2013-08-27 06:12:21.375 239 12640.60 123.72 54802.88 88888.00 2013-08-27 06:12:21.500 239 12640.60 123.72 54802.90 88888.00 2013-08-27 06:12:21.625 239 12640.55 123.75 54802.90 88888.00 2013-08-27 06:12:21.750 239 12640.50 123.78 54802.90 88888.00 2013-08-27 06:12:21.875 239 12640.58 123.78 54802.93 88888.00 2013-08-27 06:12:22.000 239 12640.65 123.78 54802.93 88888.00 2013-08-27 06:12:22.125 239 12640.60 123.75 54802.93 88888.00 2013-08-27 06:12:22.250 239 12640.48 123.70 54802.90 88888.00 2013-08-27 06:12:22.375 239 12640.45 123.72 54802.93 88888.00 2013-08-27 06:12:22.500 239 12640.42 123.72 54802.93 88888.00 2013-08-27 06:12:22.625 239 12640.45 123.75 54802.93 88888.00 2013-08-27 06:12:22.750 239 12640.55 123.72 54802.90 88888.00 2013-08-27 06:12:22.875 239 12640.52 123.72 54802.88 88888.00 2013-08-27 06:12:23.000 239 12640.55 123.75 54802.90 88888.00 2013-08-27 06:12:23.125 239 12640.65 123.75 54802.93 88888.00 2013-08-27 06:12:23.250 239 12640.60 123.70 54802.88 88888.00 2013-08-27 06:12:23.375 239 12640.62 123.72 54802.90 88888.00 2013-08-27 06:12:23.500 239 12640.62 123.75 54802.90 88888.00 2013-08-27 06:12:23.625 239 12640.55 123.70 54802.88 88888.00 2013-08-27 06:12:23.750 239 12640.60 123.70 54802.88 88888.00 2013-08-27 06:12:23.875 239 12640.73 123.72 54802.93 88888.00 2013-08-27 06:12:24.000 239 12640.70 123.75 54802.95 88888.00 2013-08-27 06:12:24.125 239 12640.67 123.72 54802.95 88888.00 2013-08-27 06:12:24.250 239 12640.62 123.70 54802.90 88888.00 2013-08-27 06:12:24.375 239 12640.65 123.70 54802.90 88888.00 2013-08-27 06:12:24.500 239 12640.62 123.72 54802.88 88888.00 2013-08-27 06:12:24.625 239 12640.62 123.75 54802.90 88888.00 2013-08-27 06:12:24.750 239 12640.62 123.72 54802.93 88888.00 2013-08-27 06:12:24.875 239 12640.65 123.70 54802.90 88888.00 2013-08-27 06:12:25.000 239 12640.67 123.72 54802.93 88888.00 2013-08-27 06:12:25.125 239 12640.65 123.72 54802.93 88888.00 2013-08-27 06:12:25.250 239 12640.65 123.70 54802.90 88888.00 2013-08-27 06:12:25.375 239 12640.65 123.70 54802.95 88888.00 2013-08-27 06:12:25.500 239 12640.55 123.72 54802.95 88888.00 2013-08-27 06:12:25.625 239 12640.55 123.70 54802.93 88888.00 2013-08-27 06:12:25.750 239 12640.55 123.70 54802.90 88888.00 2013-08-27 06:12:25.875 239 12640.58 123.70 54802.93 88888.00 2013-08-27 06:12:26.000 239 12640.60 123.67 54802.90 88888.00 2013-08-27 06:12:26.125 239 12640.60 123.70 54802.90 88888.00 2013-08-27 06:12:26.250 239 12640.60 123.67 54802.93 88888.00 2013-08-27 06:12:26.375 239 12640.58 123.67 54802.93 88888.00 2013-08-27 06:12:26.500 239 12640.58 123.70 54802.93 88888.00 2013-08-27 06:12:26.625 239 12640.60 123.67 54802.97 88888.00 2013-08-27 06:12:26.750 239 12640.60 123.67 54802.95 88888.00 2013-08-27 06:12:26.875 239 12640.62 123.70 54802.93 88888.00 2013-08-27 06:12:27.000 239 12640.67 123.70 54802.93 88888.00 2013-08-27 06:12:27.125 239 12640.70 123.67 54802.93 88888.00 2013-08-27 06:12:27.250 239 12640.67 123.67 54802.93 88888.00 2013-08-27 06:12:27.375 239 12640.73 123.67 54802.95 88888.00 2013-08-27 06:12:27.500 239 12640.67 123.65 54802.93 88888.00 2013-08-27 06:12:27.625 239 12640.62 123.65 54802.93 88888.00 2013-08-27 06:12:27.750 239 12640.62 123.62 54802.95 88888.00 2013-08-27 06:12:27.875 239 12640.62 123.65 54802.95 88888.00 2013-08-27 06:12:28.000 239 12640.58 123.67 54802.95 88888.00 2013-08-27 06:12:28.125 239 12640.55 123.67 54802.95 88888.00 2013-08-27 06:12:28.250 239 12640.58 123.65 54802.95 88888.00 2013-08-27 06:12:28.375 239 12640.58 123.67 54802.90 88888.00 2013-08-27 06:12:28.500 239 12640.55 123.67 54802.93 88888.00 2013-08-27 06:12:28.625 239 12640.60 123.67 54802.93 88888.00 2013-08-27 06:12:28.750 239 12640.55 123.67 54802.95 88888.00 2013-08-27 06:12:28.875 239 12640.48 123.65 54802.95 88888.00 2013-08-27 06:12:29.000 239 12640.50 123.65 54802.93 88888.00 2013-08-27 06:12:29.125 239 12640.52 123.65 54802.95 88888.00 2013-08-27 06:12:29.250 239 12640.50 123.62 54802.95 88888.00 2013-08-27 06:12:29.375 239 12640.55 123.62 54802.93 88888.00 2013-08-27 06:12:29.500 239 12640.62 123.62 54802.95 88888.00 2013-08-27 06:12:29.625 239 12640.67 123.65 54803.00 88888.00 2013-08-27 06:12:29.750 239 12640.65 123.65 54802.97 88888.00 2013-08-27 06:12:29.875 239 12640.65 123.62 54802.95 88888.00 2013-08-27 06:12:30.000 239 12640.70 123.62 54802.95 88888.00 2013-08-27 06:12:30.125 239 12640.73 123.60 54802.95 88888.00 2013-08-27 06:12:30.250 239 12640.73 123.60 54802.95 88888.00 2013-08-27 06:12:30.375 239 12640.75 123.65 54802.95 88888.00 2013-08-27 06:12:30.500 239 12640.70 123.65 54802.97 88888.00 2013-08-27 06:12:30.625 239 12640.65 123.65 54802.97 88888.00 2013-08-27 06:12:30.750 239 12640.75 123.65 54802.95 88888.00 2013-08-27 06:12:30.875 239 12640.70 123.62 54802.97 88888.00 2013-08-27 06:12:31.000 239 12640.67 123.60 54802.97 88888.00 2013-08-27 06:12:31.125 239 12640.62 123.60 54803.00 88888.00 2013-08-27 06:12:31.250 239 12640.58 123.60 54803.00 88888.00 2013-08-27 06:12:31.375 239 12640.62 123.62 54803.00 88888.00 2013-08-27 06:12:31.500 239 12640.65 123.62 54802.97 88888.00 2013-08-27 06:12:31.625 239 12640.67 123.62 54803.00 88888.00 2013-08-27 06:12:31.750 239 12640.65 123.60 54803.00 88888.00 2013-08-27 06:12:31.875 239 12640.62 123.60 54803.00 88888.00 2013-08-27 06:12:32.000 239 12640.70 123.60 54802.97 88888.00 2013-08-27 06:12:32.125 239 12640.70 123.60 54803.00 88888.00 2013-08-27 06:12:32.250 239 12640.62 123.60 54803.00 88888.00 2013-08-27 06:12:32.375 239 12640.65 123.60 54802.95 88888.00 2013-08-27 06:12:32.500 239 12640.62 123.62 54802.97 88888.00 2013-08-27 06:12:32.625 239 12640.67 123.62 54802.97 88888.00 2013-08-27 06:12:32.750 239 12640.75 123.60 54802.95 88888.00 2013-08-27 06:12:32.875 239 12640.77 123.58 54802.97 88888.00 2013-08-27 06:12:33.000 239 12640.73 123.62 54802.97 88888.00 2013-08-27 06:12:33.125 239 12640.70 123.62 54803.00 88888.00 2013-08-27 06:12:33.250 239 12640.67 123.60 54803.00 88888.00 2013-08-27 06:12:33.375 239 12640.73 123.62 54802.97 88888.00 2013-08-27 06:12:33.500 239 12640.75 123.62 54803.00 88888.00 2013-08-27 06:12:33.625 239 12640.77 123.62 54803.00 88888.00 2013-08-27 06:12:33.750 239 12640.73 123.62 54802.97 88888.00 2013-08-27 06:12:33.875 239 12640.77 123.60 54802.97 88888.00 2013-08-27 06:12:34.000 239 12640.75 123.58 54802.93 88888.00 2013-08-27 06:12:34.125 239 12640.75 123.60 54802.93 88888.00 2013-08-27 06:12:34.250 239 12640.65 123.58 54802.95 88888.00 2013-08-27 06:12:34.375 239 12640.67 123.58 54802.97 88888.00 2013-08-27 06:12:34.500 239 12640.73 123.60 54802.97 88888.00 2013-08-27 06:12:34.625 239 12640.70 123.60 54802.97 88888.00 2013-08-27 06:12:34.750 239 12640.62 123.60 54802.97 88888.00 2013-08-27 06:12:34.875 239 12640.67 123.62 54803.03 88888.00 2013-08-27 06:12:35.000 239 12640.77 123.67 54803.05 88888.00 2013-08-27 06:12:35.125 239 12640.83 123.65 54803.00 88888.00 2013-08-27 06:12:35.250 239 12640.80 123.60 54802.97 88888.00 2013-08-27 06:12:35.375 239 12640.75 123.58 54802.97 88888.00 2013-08-27 06:12:35.500 239 12640.75 123.58 54803.00 88888.00 2013-08-27 06:12:35.625 239 12640.73 123.60 54803.00 88888.00 2013-08-27 06:12:35.750 239 12640.67 123.62 54803.00 88888.00 2013-08-27 06:12:35.875 239 12640.70 123.60 54803.00 88888.00 2013-08-27 06:12:36.000 239 12640.67 123.60 54802.97 88888.00 2013-08-27 06:12:36.125 239 12640.67 123.60 54802.97 88888.00 2013-08-27 06:12:36.250 239 12640.70 123.60 54802.97 88888.00 2013-08-27 06:12:36.375 239 12640.73 123.62 54803.00 88888.00 2013-08-27 06:12:36.500 239 12640.70 123.60 54803.00 88888.00 2013-08-27 06:12:36.625 239 12640.67 123.60 54803.00 88888.00 2013-08-27 06:12:36.750 239 12640.70 123.62 54803.03 88888.00 2013-08-27 06:12:36.875 239 12640.67 123.62 54803.00 88888.00 2013-08-27 06:12:37.000 239 12640.60 123.62 54803.03 88888.00 2013-08-27 06:12:37.125 239 12640.58 123.60 54803.03 88888.00 2013-08-27 06:12:37.250 239 12640.58 123.60 54803.03 88888.00 2013-08-27 06:12:37.375 239 12640.67 123.60 54803.05 88888.00 2013-08-27 06:12:37.500 239 12640.70 123.60 54803.03 88888.00 2013-08-27 06:12:37.625 239 12640.67 123.60 54803.03 88888.00 2013-08-27 06:12:37.750 239 12640.67 123.60 54803.00 88888.00 2013-08-27 06:12:37.875 239 12640.67 123.58 54803.00 88888.00 2013-08-27 06:12:38.000 239 12640.65 123.58 54802.97 88888.00 2013-08-27 06:12:38.125 239 12640.60 123.55 54802.97 88888.00 2013-08-27 06:12:38.250 239 12640.62 123.55 54803.03 88888.00 2013-08-27 06:12:38.375 239 12640.73 123.60 54803.03 88888.00 2013-08-27 06:12:38.500 239 12640.77 123.58 54803.03 88888.00 2013-08-27 06:12:38.625 239 12640.73 123.55 54803.03 88888.00 2013-08-27 06:12:38.750 239 12640.67 123.55 54803.03 88888.00 2013-08-27 06:12:38.875 239 12640.65 123.55 54803.00 88888.00 2013-08-27 06:12:39.000 239 12640.73 123.55 54802.97 88888.00 2013-08-27 06:12:39.125 239 12640.70 123.55 54803.00 88888.00 2013-08-27 06:12:39.250 239 12640.67 123.53 54803.03 88888.00 2013-08-27 06:12:39.375 239 12640.70 123.55 54803.03 88888.00 2013-08-27 06:12:39.500 239 12640.73 123.58 54803.05 88888.00 2013-08-27 06:12:39.625 239 12640.77 123.55 54803.03 88888.00 2013-08-27 06:12:39.750 239 12640.75 123.53 54803.00 88888.00 2013-08-27 06:12:39.875 239 12640.70 123.53 54803.00 88888.00 2013-08-27 06:12:40.000 239 12640.67 123.58 54803.00 88888.00 2013-08-27 06:12:40.125 239 12640.73 123.55 54803.03 88888.00 2013-08-27 06:12:40.250 239 12640.70 123.53 54803.03 88888.00 2013-08-27 06:12:40.375 239 12640.75 123.58 54803.05 88888.00 2013-08-27 06:12:40.500 239 12640.80 123.58 54803.05 88888.00 2013-08-27 06:12:40.625 239 12640.80 123.60 54803.00 88888.00 2013-08-27 06:12:40.750 239 12640.70 123.55 54803.00 88888.00 2013-08-27 06:12:40.875 239 12640.67 123.55 54802.97 88888.00 2013-08-27 06:12:41.000 239 12640.70 123.55 54803.00 88888.00 2013-08-27 06:12:41.125 239 12640.73 123.55 54803.03 88888.00 2013-08-27 06:12:41.250 239 12640.75 123.53 54803.00 88888.00 2013-08-27 06:12:41.375 239 12640.75 123.55 54803.03 88888.00 2013-08-27 06:12:41.500 239 12640.70 123.58 54803.03 88888.00 2013-08-27 06:12:41.625 239 12640.75 123.58 54803.03 88888.00 2013-08-27 06:12:41.750 239 12640.80 123.55 54803.03 88888.00 2013-08-27 06:12:41.875 239 12640.83 123.55 54803.00 88888.00 2013-08-27 06:12:42.000 239 12640.88 123.55 54803.03 88888.00 2013-08-27 06:12:42.125 239 12640.90 123.55 54803.00 88888.00 2013-08-27 06:12:42.250 239 12640.85 123.53 54803.03 88888.00 2013-08-27 06:12:42.375 239 12640.90 123.58 54803.03 88888.00 2013-08-27 06:12:42.500 239 12640.85 123.58 54803.03 88888.00 2013-08-27 06:12:42.625 239 12640.83 123.58 54803.05 88888.00 2013-08-27 06:12:42.750 239 12640.83 123.58 54803.05 88888.00 2013-08-27 06:12:42.875 239 12640.85 123.58 54803.03 88888.00 2013-08-27 06:12:43.000 239 12640.85 123.60 54803.05 88888.00 2013-08-27 06:12:43.125 239 12640.83 123.58 54803.07 88888.00 2013-08-27 06:12:43.250 239 12640.77 123.53 54803.05 88888.00 2013-08-27 06:12:43.375 239 12640.77 123.55 54803.03 88888.00 2013-08-27 06:12:43.500 239 12640.77 123.58 54803.05 88888.00 2013-08-27 06:12:43.625 239 12640.77 123.55 54803.05 88888.00 2013-08-27 06:12:43.750 239 12640.77 123.55 54803.05 88888.00 2013-08-27 06:12:43.875 239 12640.83 123.55 54803.05 88888.00 2013-08-27 06:12:44.000 239 12640.88 123.55 54803.05 88888.00 2013-08-27 06:12:44.125 239 12640.83 123.53 54803.05 88888.00 2013-08-27 06:12:44.250 239 12640.77 123.50 54803.05 88888.00 2013-08-27 06:12:44.375 239 12640.75 123.53 54803.03 88888.00 2013-08-27 06:12:44.500 239 12640.80 123.55 54803.00 88888.00 2013-08-27 06:12:44.625 239 12640.77 123.55 54803.03 88888.00 2013-08-27 06:12:44.750 239 12640.80 123.55 54803.03 88888.00 2013-08-27 06:12:44.875 239 12640.75 123.58 54803.03 88888.00 2013-08-27 06:12:45.000 239 12640.75 123.55 54803.07 88888.00 2013-08-27 06:12:45.125 239 12640.77 123.55 54803.05 88888.00 2013-08-27 06:12:45.250 239 12640.77 123.53 54803.03 88888.00 2013-08-27 06:12:45.375 239 12640.83 123.55 54803.05 88888.00 2013-08-27 06:12:45.500 239 12640.85 123.55 54803.03 88888.00 2013-08-27 06:12:45.625 239 12640.80 123.55 54803.05 88888.00 2013-08-27 06:12:45.750 239 12640.70 123.55 54803.05 88888.00 2013-08-27 06:12:45.875 239 12640.73 123.53 54803.05 88888.00 2013-08-27 06:12:46.000 239 12640.80 123.53 54803.00 88888.00 2013-08-27 06:12:46.125 239 12640.83 123.53 54803.00 88888.00 2013-08-27 06:12:46.250 239 12640.83 123.55 54803.05 88888.00 2013-08-27 06:12:46.375 239 12640.85 123.55 54803.05 88888.00 2013-08-27 06:12:46.500 239 12640.85 123.55 54803.03 88888.00 2013-08-27 06:12:46.625 239 12640.85 123.53 54803.00 88888.00 2013-08-27 06:12:46.750 239 12640.77 123.53 54803.00 88888.00 2013-08-27 06:12:46.875 239 12640.77 123.58 54803.05 88888.00 2013-08-27 06:12:47.000 239 12640.73 123.58 54803.05 88888.00 2013-08-27 06:12:47.125 239 12640.65 123.55 54803.07 88888.00 2013-08-27 06:12:47.250 239 12640.65 123.53 54803.05 88888.00 2013-08-27 06:12:47.375 239 12640.70 123.53 54803.03 88888.00 2013-08-27 06:12:47.500 239 12640.73 123.55 54803.03 88888.00 2013-08-27 06:12:47.625 239 12640.70 123.53 54803.00 88888.00 2013-08-27 06:12:47.750 239 12640.70 123.50 54803.00 88888.00 2013-08-27 06:12:47.875 239 12640.73 123.53 54803.05 88888.00 2013-08-27 06:12:48.000 239 12640.70 123.55 54803.05 88888.00 2013-08-27 06:12:48.125 239 12640.65 123.55 54803.05 88888.00 2013-08-27 06:12:48.250 239 12640.62 123.53 54803.03 88888.00 2013-08-27 06:12:48.375 239 12640.70 123.53 54803.00 88888.00 2013-08-27 06:12:48.500 239 12640.73 123.53 54803.03 88888.00 2013-08-27 06:12:48.625 239 12640.73 123.55 54803.05 88888.00 2013-08-27 06:12:48.750 239 12640.70 123.55 54803.05 88888.00 2013-08-27 06:12:48.875 239 12640.75 123.53 54803.07 88888.00 2013-08-27 06:12:49.000 239 12640.73 123.53 54803.05 88888.00 2013-08-27 06:12:49.125 239 12640.73 123.53 54803.05 88888.00 2013-08-27 06:12:49.250 239 12640.73 123.53 54803.07 88888.00 2013-08-27 06:12:49.375 239 12640.83 123.55 54803.05 88888.00 2013-08-27 06:12:49.500 239 12640.77 123.53 54803.05 88888.00 2013-08-27 06:12:49.625 239 12640.70 123.55 54803.05 88888.00 2013-08-27 06:12:49.750 239 12640.70 123.53 54803.05 88888.00 2013-08-27 06:12:49.875 239 12640.77 123.53 54803.07 88888.00 2013-08-27 06:12:50.000 239 12640.77 123.53 54803.07 88888.00 2013-08-27 06:12:50.125 239 12640.75 123.55 54803.10 88888.00 2013-08-27 06:12:50.250 239 12640.75 123.55 54803.05 88888.00 2013-08-27 06:12:50.375 239 12640.80 123.53 54803.05 88888.00 2013-08-27 06:12:50.500 239 12640.80 123.53 54803.03 88888.00 2013-08-27 06:12:50.625 239 12640.83 123.53 54803.05 88888.00 2013-08-27 06:12:50.750 239 12640.83 123.55 54803.05 88888.00 2013-08-27 06:12:50.875 239 12640.77 123.53 54803.05 88888.00 2013-08-27 06:12:51.000 239 12640.80 123.53 54803.05 88888.00 2013-08-27 06:12:51.125 239 12640.80 123.55 54803.07 88888.00 2013-08-27 06:12:51.250 239 12640.85 123.55 54803.07 88888.00 2013-08-27 06:12:51.375 239 12640.83 123.50 54803.00 88888.00 2013-08-27 06:12:51.500 239 12640.80 123.50 54803.00 88888.00 2013-08-27 06:12:51.625 239 12640.88 123.50 54803.05 88888.00 2013-08-27 06:12:51.750 239 12640.88 123.53 54803.00 88888.00 2013-08-27 06:12:51.875 239 12640.88 123.50 54803.03 88888.00 2013-08-27 06:12:52.000 239 12640.90 123.55 54803.03 88888.00 2013-08-27 06:12:52.125 239 12640.88 123.58 54803.07 88888.00 2013-08-27 06:12:52.250 239 12640.80 123.55 54803.07 88888.00 2013-08-27 06:12:52.375 239 12640.80 123.55 54803.03 88888.00 2013-08-27 06:12:52.500 239 12640.83 123.53 54803.05 88888.00 2013-08-27 06:12:52.625 239 12640.85 123.53 54803.07 88888.00 2013-08-27 06:12:52.750 239 12640.80 123.53 54803.05 88888.00 2013-08-27 06:12:52.875 239 12640.85 123.53 54803.05 88888.00 2013-08-27 06:12:53.000 239 12640.88 123.53 54803.05 88888.00 2013-08-27 06:12:53.125 239 12640.88 123.53 54803.03 88888.00 2013-08-27 06:12:53.250 239 12640.80 123.50 54803.05 88888.00 2013-08-27 06:12:53.375 239 12640.77 123.55 54803.07 88888.00 2013-08-27 06:12:53.500 239 12640.80 123.58 54803.10 88888.00 2013-08-27 06:12:53.625 239 12640.85 123.55 54803.10 88888.00 2013-08-27 06:12:53.750 239 12640.85 123.53 54803.10 88888.00 2013-08-27 06:12:53.875 239 12640.80 123.55 54803.07 88888.00 2013-08-27 06:12:54.000 239 12640.80 123.53 54803.05 88888.00 2013-08-27 06:12:54.125 239 12640.77 123.55 54803.05 88888.00 2013-08-27 06:12:54.250 239 12640.75 123.53 54803.05 88888.00 2013-08-27 06:12:54.375 239 12640.77 123.53 54803.07 88888.00 2013-08-27 06:12:54.500 239 12640.80 123.55 54803.05 88888.00 2013-08-27 06:12:54.625 239 12640.80 123.53 54803.05 88888.00 2013-08-27 06:12:54.750 239 12640.85 123.53 54803.05 88888.00 2013-08-27 06:12:54.875 239 12640.85 123.53 54803.05 88888.00 2013-08-27 06:12:55.000 239 12640.77 123.55 54803.05 88888.00 2013-08-27 06:12:55.125 239 12640.75 123.58 54803.07 88888.00 2013-08-27 06:12:55.250 239 12640.73 123.53 54803.07 88888.00 2013-08-27 06:12:55.375 239 12640.77 123.53 54803.05 88888.00 2013-08-27 06:12:55.500 239 12640.80 123.55 54803.07 88888.00 2013-08-27 06:12:55.625 239 12640.80 123.58 54803.10 88888.00 2013-08-27 06:12:55.750 239 12640.75 123.55 54803.10 88888.00 2013-08-27 06:12:55.875 239 12640.75 123.53 54803.07 88888.00 2013-08-27 06:12:56.000 239 12640.75 123.50 54803.05 88888.00 2013-08-27 06:12:56.125 239 12640.77 123.53 54803.05 88888.00 2013-08-27 06:12:56.250 239 12640.75 123.53 54803.07 88888.00 2013-08-27 06:12:56.375 239 12640.73 123.53 54803.05 88888.00 2013-08-27 06:12:56.500 239 12640.70 123.53 54803.05 88888.00 2013-08-27 06:12:56.625 239 12640.75 123.55 54803.10 88888.00 2013-08-27 06:12:56.750 239 12640.77 123.55 54803.10 88888.00 2013-08-27 06:12:56.875 239 12640.80 123.53 54803.10 88888.00 2013-08-27 06:12:57.000 239 12640.80 123.50 54803.07 88888.00 2013-08-27 06:12:57.125 239 12640.77 123.50 54803.10 88888.00 2013-08-27 06:12:57.250 239 12640.70 123.53 54803.07 88888.00 2013-08-27 06:12:57.375 239 12640.67 123.55 54803.10 88888.00 2013-08-27 06:12:57.500 239 12640.70 123.55 54803.10 88888.00 2013-08-27 06:12:57.625 239 12640.77 123.53 54803.07 88888.00 2013-08-27 06:12:57.750 239 12640.83 123.50 54803.10 88888.00 2013-08-27 06:12:57.875 239 12640.85 123.53 54803.07 88888.00 2013-08-27 06:12:58.000 239 12640.85 123.55 54803.10 88888.00 2013-08-27 06:12:58.125 239 12640.80 123.55 54803.12 88888.00 2013-08-27 06:12:58.250 239 12640.83 123.50 54803.07 88888.00 2013-08-27 06:12:58.375 239 12640.90 123.53 54803.05 88888.00 2013-08-27 06:12:58.500 239 12640.90 123.50 54803.05 88888.00 2013-08-27 06:12:58.625 239 12640.80 123.47 54803.07 88888.00 2013-08-27 06:12:58.750 239 12640.80 123.50 54803.07 88888.00 2013-08-27 06:12:58.875 239 12640.80 123.50 54803.10 88888.00 2013-08-27 06:12:59.000 239 12640.73 123.53 54803.10 88888.00 2013-08-27 06:12:59.125 239 12640.73 123.53 54803.12 88888.00 2013-08-27 06:12:59.250 239 12640.75 123.50 54803.12 88888.00 2013-08-27 06:12:59.375 239 12640.80 123.50 54803.10 88888.00 2013-08-27 06:12:59.500 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:12:59.625 239 12640.83 123.53 54803.12 88888.00 2013-08-27 06:12:59.750 239 12640.77 123.50 54803.12 88888.00 2013-08-27 06:12:59.875 239 12640.80 123.50 54803.12 88888.00 2013-08-27 06:13:00.000 239 12640.80 123.50 54803.10 88888.00 2013-08-27 06:13:00.125 239 12640.77 123.50 54803.10 88888.00 2013-08-27 06:13:00.250 239 12640.77 123.47 54803.10 88888.00 2013-08-27 06:13:00.375 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:00.500 239 12640.85 123.50 54803.12 88888.00 2013-08-27 06:13:00.625 239 12640.80 123.50 54803.12 88888.00 2013-08-27 06:13:00.750 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:00.875 239 12640.85 123.45 54803.12 88888.00 2013-08-27 06:13:01.000 239 12640.85 123.45 54803.10 88888.00 2013-08-27 06:13:01.125 239 12640.85 123.45 54803.10 88888.00 2013-08-27 06:13:01.250 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:01.375 239 12640.83 123.53 54803.12 88888.00 2013-08-27 06:13:01.500 239 12640.77 123.50 54803.12 88888.00 2013-08-27 06:13:01.625 239 12640.75 123.50 54803.12 88888.00 2013-08-27 06:13:01.750 239 12640.73 123.53 54803.12 88888.00 2013-08-27 06:13:01.875 239 12640.75 123.50 54803.07 88888.00 2013-08-27 06:13:02.000 239 12640.83 123.47 54803.05 88888.00 2013-08-27 06:13:02.125 239 12640.88 123.47 54803.12 88888.00 2013-08-27 06:13:02.250 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:02.375 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:02.500 239 12640.80 123.53 54803.12 88888.00 2013-08-27 06:13:02.625 239 12640.77 123.53 54803.10 88888.00 2013-08-27 06:13:02.750 239 12640.75 123.50 54803.07 88888.00 2013-08-27 06:13:02.875 239 12640.77 123.50 54803.10 88888.00 2013-08-27 06:13:03.000 239 12640.75 123.47 54803.10 88888.00 2013-08-27 06:13:03.125 239 12640.80 123.47 54803.10 88888.00 2013-08-27 06:13:03.250 239 12640.80 123.47 54803.15 88888.00 2013-08-27 06:13:03.375 239 12640.77 123.47 54803.12 88888.00 2013-08-27 06:13:03.500 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:03.625 239 12640.90 123.53 54803.15 88888.00 2013-08-27 06:13:03.750 239 12640.90 123.50 54803.18 88888.00 2013-08-27 06:13:03.875 239 12640.92 123.50 54803.12 88888.00 2013-08-27 06:13:04.000 239 12640.90 123.47 54803.10 88888.00 2013-08-27 06:13:04.125 239 12640.88 123.47 54803.10 88888.00 2013-08-27 06:13:04.250 239 12640.88 123.45 54803.10 88888.00 2013-08-27 06:13:04.375 239 12640.92 123.50 54803.10 88888.00 2013-08-27 06:13:04.500 239 12640.85 123.50 54803.10 88888.00 2013-08-27 06:13:04.625 239 12640.77 123.50 54803.10 88888.00 2013-08-27 06:13:04.750 239 12640.83 123.50 54803.10 88888.00 2013-08-27 06:13:04.875 239 12640.80 123.50 54803.12 88888.00 2013-08-27 06:13:05.000 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:05.125 239 12640.80 123.50 54803.15 88888.00 2013-08-27 06:13:05.250 239 12640.80 123.50 54803.15 88888.00 2013-08-27 06:13:05.375 239 12640.80 123.53 54803.12 88888.00 2013-08-27 06:13:05.500 239 12640.73 123.50 54803.12 88888.00 2013-08-27 06:13:05.625 239 12640.77 123.50 54803.12 88888.00 2013-08-27 06:13:05.750 239 12640.80 123.47 54803.12 88888.00 2013-08-27 06:13:05.875 239 12640.83 123.47 54803.12 88888.00 2013-08-27 06:13:06.000 239 12640.83 123.50 54803.12 88888.00 2013-08-27 06:13:06.125 239 12640.80 123.47 54803.12 88888.00 2013-08-27 06:13:06.250 239 12640.80 123.45 54803.10 88888.00 2013-08-27 06:13:06.375 239 12640.80 123.45 54803.12 88888.00 2013-08-27 06:13:06.500 239 12640.75 123.45 54803.15 88888.00 2013-08-27 06:13:06.625 239 12640.77 123.47 54803.15 88888.00 2013-08-27 06:13:06.750 239 12640.77 123.45 54803.12 88888.00 2013-08-27 06:13:06.875 239 12640.77 123.45 54803.12 88888.00 2013-08-27 06:13:07.000 239 12640.75 123.47 54803.15 88888.00 2013-08-27 06:13:07.125 239 12640.77 123.45 54803.15 88888.00 2013-08-27 06:13:07.250 239 12640.73 123.45 54803.15 88888.00 2013-08-27 06:13:07.375 239 12640.75 123.45 54803.15 88888.00 2013-08-27 06:13:07.500 239 12640.77 123.45 54803.18 88888.00 2013-08-27 06:13:07.625 239 12640.73 123.45 54803.15 88888.00 2013-08-27 06:13:07.750 239 12640.75 123.45 54803.15 88888.00 2013-08-27 06:13:07.875 239 12640.77 123.45 54803.12 88888.00 2013-08-27 06:13:08.000 239 12640.70 123.45 54803.10 88888.00 2013-08-27 06:13:08.125 239 12640.70 123.45 54803.10 88888.00 2013-08-27 06:13:08.250 239 12640.67 123.45 54803.12 88888.00 2013-08-27 06:13:08.375 239 12640.75 123.47 54803.12 88888.00 2013-08-27 06:13:08.500 239 12640.77 123.47 54803.15 88888.00 2013-08-27 06:13:08.625 239 12640.75 123.42 54803.12 88888.00 2013-08-27 06:13:08.750 239 12640.77 123.42 54803.12 88888.00 2013-08-27 06:13:08.875 239 12640.77 123.42 54803.12 88888.00 2013-08-27 06:13:09.000 239 12640.77 123.40 54803.10 88888.00 2013-08-27 06:13:09.125 239 12640.80 123.42 54803.12 88888.00 2013-08-27 06:13:09.250 239 12640.73 123.45 54803.18 88888.00 2013-08-27 06:13:09.375 239 12640.75 123.47 54803.15 88888.00 2013-08-27 06:13:09.500 239 12640.77 123.50 54803.12 88888.00 2013-08-27 06:13:09.625 239 12640.77 123.47 54803.12 88888.00 2013-08-27 06:13:09.750 239 12640.80 123.45 54803.10 88888.00 2013-08-27 06:13:09.875 239 12640.77 123.42 54803.15 88888.00 2013-08-27 06:13:10.000 239 12640.88 123.42 54803.12 88888.00 2013-08-27 06:13:10.125 239 12640.90 123.42 54803.15 88888.00 2013-08-27 06:13:10.250 239 12640.80 123.40 54803.12 88888.00 2013-08-27 06:13:10.375 239 12640.75 123.38 54803.12 88888.00 2013-08-27 06:13:10.500 239 12640.77 123.38 54803.12 88888.00 2013-08-27 06:13:10.625 239 12640.80 123.40 54803.15 88888.00 2013-08-27 06:13:10.750 239 12640.80 123.42 54803.20 88888.00 2013-08-27 06:13:10.875 239 12640.80 123.42 54803.18 88888.00 2013-08-27 06:13:11.000 239 12640.80 123.40 54803.15 88888.00 2013-08-27 06:13:11.125 239 12640.83 123.40 54803.18 88888.00 2013-08-27 06:13:11.250 239 12640.77 123.42 54803.12 88888.00 2013-08-27 06:13:11.375 239 12640.77 123.40 54803.10 88888.00 2013-08-27 06:13:11.500 239 12640.80 123.40 54803.18 88888.00 2013-08-27 06:13:11.625 239 12640.80 123.42 54803.18 88888.00 2013-08-27 06:13:11.750 239 12640.88 123.40 54803.18 88888.00 2013-08-27 06:13:11.875 239 12640.83 123.40 54803.15 88888.00 2013-08-27 06:13:12.000 239 12640.80 123.42 54803.18 88888.00 2013-08-27 06:13:12.125 239 12640.77 123.40 54803.18 88888.00 2013-08-27 06:13:12.250 239 12640.73 123.38 54803.18 88888.00 2013-08-27 06:13:12.375 239 12640.77 123.38 54803.18 88888.00 2013-08-27 06:13:12.500 239 12640.80 123.40 54803.18 88888.00 2013-08-27 06:13:12.625 239 12640.80 123.38 54803.20 88888.00 2013-08-27 06:13:12.750 239 12640.83 123.38 54803.18 88888.00 2013-08-27 06:13:12.875 239 12640.88 123.40 54803.18 88888.00 2013-08-27 06:13:13.000 239 12640.88 123.40 54803.18 88888.00 2013-08-27 06:13:13.125 239 12640.85 123.40 54803.22 88888.00 2013-08-27 06:13:13.250 239 12640.88 123.40 54803.20 88888.00 2013-08-27 06:13:13.375 239 12640.95 123.38 54803.20 88888.00 2013-08-27 06:13:13.500 239 12640.92 123.38 54803.22 88888.00 2013-08-27 06:13:13.625 239 12640.83 123.38 54803.20 88888.00 2013-08-27 06:13:13.750 239 12640.77 123.38 54803.18 88888.00 2013-08-27 06:13:13.875 239 12640.75 123.38 54803.20 88888.00 2013-08-27 06:13:14.000 239 12640.83 123.38 54803.18 88888.00 2013-08-27 06:13:14.125 239 12640.90 123.38 54803.18 88888.00 2013-08-27 06:13:14.250 239 12640.90 123.30 54803.18 88888.00 2013-08-27 06:13:14.375 239 12640.92 123.35 54803.18 88888.00 2013-08-27 06:13:14.500 239 12640.88 123.38 54803.18 88888.00 2013-08-27 06:13:14.625 239 12640.80 123.35 54803.15 88888.00 2013-08-27 06:13:14.750 239 12640.80 123.33 54803.15 88888.00 2013-08-27 06:13:14.875 239 12640.80 123.35 54803.15 88888.00 2013-08-27 06:13:15.000 239 12640.80 123.38 54803.15 88888.00 2013-08-27 06:13:15.125 239 12640.83 123.40 54803.20 88888.00 2013-08-27 06:13:15.250 239 12640.85 123.35 54803.20 88888.00 2013-08-27 06:13:15.375 239 12640.85 123.35 54803.20 88888.00 2013-08-27 06:13:15.500 239 12640.83 123.35 54803.20 88888.00 2013-08-27 06:13:15.625 239 12640.80 123.35 54803.18 88888.00 2013-08-27 06:13:15.750 239 12640.80 123.33 54803.18 88888.00 2013-08-27 06:13:15.875 239 12640.80 123.35 54803.20 88888.00 2013-08-27 06:13:16.000 239 12640.83 123.33 54803.20 88888.00 2013-08-27 06:13:16.125 239 12640.83 123.30 54803.20 88888.00 2013-08-27 06:13:16.250 239 12640.85 123.30 54803.22 88888.00 2013-08-27 06:13:16.375 239 12640.85 123.33 54803.20 88888.00 2013-08-27 06:13:16.500 239 12640.77 123.33 54803.20 88888.00 2013-08-27 06:13:16.625 239 12640.77 123.33 54803.20 88888.00 2013-08-27 06:13:16.750 239 12640.85 123.35 54803.18 88888.00 2013-08-27 06:13:16.875 239 12640.80 123.35 54803.18 88888.00 2013-08-27 06:13:17.000 239 12640.70 123.35 54803.18 88888.00 2013-08-27 06:13:17.125 239 12640.65 123.35 54803.20 88888.00 2013-08-27 06:13:17.250 239 12640.77 123.35 54803.20 88888.00 2013-08-27 06:13:17.375 239 12640.85 123.35 54803.20 88888.00 2013-08-27 06:13:17.500 239 12640.80 123.33 54803.20 88888.00 2013-08-27 06:13:17.625 239 12640.80 123.35 54803.18 88888.00 2013-08-27 06:13:17.750 239 12640.80 123.33 54803.18 88888.00 2013-08-27 06:13:17.875 239 12640.77 123.30 54803.18 88888.00 2013-08-27 06:13:18.000 239 12640.75 123.30 54803.18 88888.00 2013-08-27 06:13:18.125 239 12640.73 123.30 54803.15 88888.00 2013-08-27 06:13:18.250 239 12640.67 123.30 54803.18 88888.00 2013-08-27 06:13:18.375 239 12640.73 123.33 54803.18 88888.00 2013-08-27 06:13:18.500 239 12640.73 123.35 54803.20 88888.00 2013-08-27 06:13:18.625 239 12640.75 123.33 54803.20 88888.00 2013-08-27 06:13:18.750 239 12640.80 123.33 54803.22 88888.00 2013-08-27 06:13:18.875 239 12640.83 123.35 54803.20 88888.00 2013-08-27 06:13:19.000 239 12640.77 123.30 54803.20 88888.00 2013-08-27 06:13:19.125 239 12640.75 123.30 54803.18 88888.00 2013-08-27 06:13:19.250 239 12640.75 123.33 54803.20 88888.00 2013-08-27 06:13:19.375 239 12640.77 123.30 54803.18 88888.00 2013-08-27 06:13:19.500 239 12640.77 123.30 54803.18 88888.00 2013-08-27 06:13:19.625 239 12640.77 123.30 54803.18 88888.00 2013-08-27 06:13:19.750 239 12640.80 123.28 54803.18 88888.00 2013-08-27 06:13:19.875 239 12640.80 123.30 54803.18 88888.00 2013-08-27 06:13:20.000 239 12640.83 123.28 54803.18 88888.00 2013-08-27 06:13:20.125 239 12640.83 123.30 54803.18 88888.00 2013-08-27 06:13:20.250 239 12640.80 123.30 54803.20 88888.00 2013-08-27 06:13:20.375 239 12640.77 123.30 54803.22 88888.00 2013-08-27 06:13:20.500 239 12640.70 123.30 54803.22 88888.00 2013-08-27 06:13:20.625 239 12640.73 123.30 54803.20 88888.00 2013-08-27 06:13:20.750 239 12640.70 123.30 54803.20 88888.00 2013-08-27 06:13:20.875 239 12640.73 123.28 54803.20 88888.00 2013-08-27 06:13:21.000 239 12640.75 123.28 54803.20 88888.00 2013-08-27 06:13:21.125 239 12640.83 123.30 54803.20 88888.00 2013-08-27 06:13:21.250 239 12640.80 123.28 54803.22 88888.00 2013-08-27 06:13:21.375 239 12640.77 123.30 54803.22 88888.00 2013-08-27 06:13:21.500 239 12640.73 123.28 54803.22 88888.00 2013-08-27 06:13:21.625 239 12640.67 123.28 54803.22 88888.00 2013-08-27 06:13:21.750 239 12640.70 123.25 54803.20 88888.00 2013-08-27 06:13:21.875 239 12640.73 123.28 54803.22 88888.00 2013-08-27 06:13:22.000 239 12640.77 123.30 54803.20 88888.00 2013-08-27 06:13:22.125 239 12640.80 123.30 54803.22 88888.00 2013-08-27 06:13:22.250 239 12640.77 123.28 54803.20 88888.00 2013-08-27 06:13:22.375 239 12640.75 123.25 54803.20 88888.00 2013-08-27 06:13:22.500 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:22.625 239 12640.73 123.25 54803.22 88888.00 2013-08-27 06:13:22.750 239 12640.70 123.28 54803.22 88888.00 2013-08-27 06:13:22.875 239 12640.70 123.30 54803.20 88888.00 2013-08-27 06:13:23.000 239 12640.73 123.28 54803.20 88888.00 2013-08-27 06:13:23.125 239 12640.73 123.28 54803.22 88888.00 2013-08-27 06:13:23.250 239 12640.70 123.28 54803.25 88888.00 2013-08-27 06:13:23.375 239 12640.70 123.28 54803.20 88888.00 2013-08-27 06:13:23.500 239 12640.75 123.25 54803.18 88888.00 2013-08-27 06:13:23.625 239 12640.75 123.25 54803.20 88888.00 2013-08-27 06:13:23.750 239 12640.75 123.25 54803.20 88888.00 2013-08-27 06:13:23.875 239 12640.73 123.25 54803.22 88888.00 2013-08-27 06:13:24.000 239 12640.73 123.28 54803.22 88888.00 2013-08-27 06:13:24.125 239 12640.70 123.25 54803.25 88888.00 2013-08-27 06:13:24.250 239 12640.62 123.28 54803.28 88888.00 2013-08-27 06:13:24.375 239 12640.67 123.30 54803.25 88888.00 2013-08-27 06:13:24.500 239 12640.70 123.30 54803.22 88888.00 2013-08-27 06:13:24.625 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:24.750 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:24.875 239 12640.70 123.25 54803.20 88888.00 2013-08-27 06:13:25.000 239 12640.67 123.22 54803.20 88888.00 2013-08-27 06:13:25.125 239 12640.73 123.25 54803.20 88888.00 2013-08-27 06:13:25.250 239 12640.75 123.25 54803.22 88888.00 2013-08-27 06:13:25.375 239 12640.73 123.25 54803.28 88888.00 2013-08-27 06:13:25.500 239 12640.75 123.25 54803.22 88888.00 2013-08-27 06:13:25.625 239 12640.77 123.25 54803.25 88888.00 2013-08-27 06:13:25.750 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:25.875 239 12640.67 123.25 54803.25 88888.00 2013-08-27 06:13:26.000 239 12640.75 123.25 54803.25 88888.00 2013-08-27 06:13:26.125 239 12640.77 123.22 54803.25 88888.00 2013-08-27 06:13:26.250 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:26.375 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:26.500 239 12640.67 123.25 54803.25 88888.00 2013-08-27 06:13:26.625 239 12640.70 123.25 54803.25 88888.00 2013-08-27 06:13:26.750 239 12640.70 123.25 54803.25 88888.00 2013-08-27 06:13:26.875 239 12640.67 123.25 54803.25 88888.00 2013-08-27 06:13:27.000 239 12640.62 123.22 54803.22 88888.00 2013-08-27 06:13:27.125 239 12640.60 123.22 54803.25 88888.00 2013-08-27 06:13:27.250 239 12640.67 123.25 54803.28 88888.00 2013-08-27 06:13:27.375 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:27.500 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:27.625 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:27.750 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:27.875 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:28.000 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:28.125 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:28.250 239 12640.67 123.22 54803.28 88888.00 2013-08-27 06:13:28.375 239 12640.73 123.25 54803.28 88888.00 2013-08-27 06:13:28.500 239 12640.80 123.28 54803.30 88888.00 2013-08-27 06:13:28.625 239 12640.77 123.22 54803.28 88888.00 2013-08-27 06:13:28.750 239 12640.73 123.20 54803.25 88888.00 2013-08-27 06:13:28.875 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:29.000 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:29.125 239 12640.75 123.22 54803.22 88888.00 2013-08-27 06:13:29.250 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:29.375 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:29.500 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:29.625 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:29.750 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:29.875 239 12640.73 123.20 54803.25 88888.00 2013-08-27 06:13:30.000 239 12640.73 123.20 54803.22 88888.00 2013-08-27 06:13:30.125 239 12640.70 123.20 54803.22 88888.00 2013-08-27 06:13:30.250 239 12640.73 123.20 54803.25 88888.00 2013-08-27 06:13:30.375 239 12640.80 123.20 54803.22 88888.00 2013-08-27 06:13:30.500 239 12640.77 123.20 54803.25 88888.00 2013-08-27 06:13:30.625 239 12640.75 123.25 54803.25 88888.00 2013-08-27 06:13:30.750 239 12640.75 123.28 54803.25 88888.00 2013-08-27 06:13:30.875 239 12640.80 123.25 54803.25 88888.00 2013-08-27 06:13:31.000 239 12640.75 123.20 54803.22 88888.00 2013-08-27 06:13:31.125 239 12640.73 123.20 54803.25 88888.00 2013-08-27 06:13:31.250 239 12640.70 123.20 54803.28 88888.00 2013-08-27 06:13:31.375 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:31.500 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:31.625 239 12640.70 123.20 54803.20 88888.00 2013-08-27 06:13:31.750 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:31.875 239 12640.60 123.25 54803.28 88888.00 2013-08-27 06:13:32.000 239 12640.62 123.22 54803.28 88888.00 2013-08-27 06:13:32.125 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:32.250 239 12640.65 123.17 54803.22 88888.00 2013-08-27 06:13:32.375 239 12640.70 123.17 54803.22 88888.00 2013-08-27 06:13:32.500 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:32.625 239 12640.62 123.17 54803.22 88888.00 2013-08-27 06:13:32.750 239 12640.60 123.17 54803.22 88888.00 2013-08-27 06:13:32.875 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:33.000 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:33.125 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:33.250 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:33.375 239 12640.67 123.20 54803.28 88888.00 2013-08-27 06:13:33.500 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:33.625 239 12640.70 123.20 54803.22 88888.00 2013-08-27 06:13:33.750 239 12640.70 123.20 54803.28 88888.00 2013-08-27 06:13:33.875 239 12640.73 123.20 54803.30 88888.00 2013-08-27 06:13:34.000 239 12640.65 123.22 54803.30 88888.00 2013-08-27 06:13:34.125 239 12640.62 123.22 54803.25 88888.00 2013-08-27 06:13:34.250 239 12640.52 123.20 54803.25 88888.00 2013-08-27 06:13:34.375 239 12640.60 123.17 54803.22 88888.00 2013-08-27 06:13:34.500 239 12640.65 123.17 54803.22 88888.00 2013-08-27 06:13:34.625 239 12640.65 123.20 54803.28 88888.00 2013-08-27 06:13:34.750 239 12640.70 123.25 54803.28 88888.00 2013-08-27 06:13:34.875 239 12640.70 123.25 54803.30 88888.00 2013-08-27 06:13:35.000 239 12640.67 123.22 54803.28 88888.00 2013-08-27 06:13:35.125 239 12640.65 123.22 54803.28 88888.00 2013-08-27 06:13:35.250 239 12640.67 123.22 54803.28 88888.00 2013-08-27 06:13:35.375 239 12640.70 123.25 54803.25 88888.00 2013-08-27 06:13:35.500 239 12640.73 123.25 54803.22 88888.00 2013-08-27 06:13:35.625 239 12640.65 123.25 54803.25 88888.00 2013-08-27 06:13:35.750 239 12640.60 123.25 54803.28 88888.00 2013-08-27 06:13:35.875 239 12640.58 123.25 54803.28 88888.00 2013-08-27 06:13:36.000 239 12640.60 123.22 54803.25 88888.00 2013-08-27 06:13:36.125 239 12640.62 123.20 54803.30 88888.00 2013-08-27 06:13:36.250 239 12640.65 123.20 54803.28 88888.00 2013-08-27 06:13:36.375 239 12640.62 123.20 54803.25 88888.00 2013-08-27 06:13:36.500 239 12640.58 123.17 54803.28 88888.00 2013-08-27 06:13:36.625 239 12640.62 123.20 54803.28 88888.00 2013-08-27 06:13:36.750 239 12640.60 123.20 54803.28 88888.00 2013-08-27 06:13:36.875 239 12640.65 123.25 54803.28 88888.00 2013-08-27 06:13:37.000 239 12640.67 123.25 54803.30 88888.00 2013-08-27 06:13:37.125 239 12640.67 123.25 54803.28 88888.00 2013-08-27 06:13:37.250 239 12640.60 123.20 54803.28 88888.00 2013-08-27 06:13:37.375 239 12640.60 123.20 54803.28 88888.00 2013-08-27 06:13:37.500 239 12640.65 123.22 54803.28 88888.00 2013-08-27 06:13:37.625 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:37.750 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:37.875 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:38.000 239 12640.62 123.25 54803.22 88888.00 2013-08-27 06:13:38.125 239 12640.60 123.25 54803.25 88888.00 2013-08-27 06:13:38.250 239 12640.62 123.25 54803.20 88888.00 2013-08-27 06:13:38.375 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:38.500 239 12640.75 123.20 54803.22 88888.00 2013-08-27 06:13:38.625 239 12640.75 123.22 54803.25 88888.00 2013-08-27 06:13:38.750 239 12640.73 123.22 54803.28 88888.00 2013-08-27 06:13:38.875 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:39.000 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:39.125 239 12640.67 123.25 54803.25 88888.00 2013-08-27 06:13:39.250 239 12640.62 123.20 54803.28 88888.00 2013-08-27 06:13:39.375 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:39.500 239 12640.65 123.22 54803.25 88888.00 2013-08-27 06:13:39.625 239 12640.65 123.22 54803.25 88888.00 2013-08-27 06:13:39.750 239 12640.65 123.20 54803.25 88888.00 2013-08-27 06:13:39.875 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:40.000 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:40.125 239 12640.67 123.20 54803.28 88888.00 2013-08-27 06:13:40.250 239 12640.67 123.22 54803.28 88888.00 2013-08-27 06:13:40.375 239 12640.73 123.22 54803.28 88888.00 2013-08-27 06:13:40.500 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:40.625 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:40.750 239 12640.70 123.17 54803.25 88888.00 2013-08-27 06:13:40.875 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:41.000 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:41.125 239 12640.67 123.20 54803.25 88888.00 2013-08-27 06:13:41.250 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:41.375 239 12640.73 123.25 54803.28 88888.00 2013-08-27 06:13:41.500 239 12640.70 123.22 54803.25 88888.00 2013-08-27 06:13:41.625 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:41.750 239 12640.77 123.22 54803.25 88888.00 2013-08-27 06:13:41.875 239 12640.70 123.20 54803.22 88888.00 2013-08-27 06:13:42.000 239 12640.62 123.22 54803.22 88888.00 2013-08-27 06:13:42.125 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:42.250 239 12640.67 123.22 54803.25 88888.00 2013-08-27 06:13:42.375 239 12640.75 123.22 54803.25 88888.00 2013-08-27 06:13:42.500 239 12640.73 123.22 54803.25 88888.00 2013-08-27 06:13:42.625 239 12640.70 123.22 54803.28 88888.00 2013-08-27 06:13:42.750 239 12640.65 123.22 54803.25 88888.00 2013-08-27 06:13:42.875 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:43.000 239 12640.67 123.22 54803.22 88888.00 2013-08-27 06:13:43.125 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:43.250 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:43.375 239 12640.62 123.25 54803.22 88888.00 2013-08-27 06:13:43.500 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:43.625 239 12640.62 123.25 54803.22 88888.00 2013-08-27 06:13:43.750 239 12640.65 123.25 54803.22 88888.00 2013-08-27 06:13:43.875 239 12640.70 123.28 54803.25 88888.00 2013-08-27 06:13:44.000 239 12640.70 123.22 54803.20 88888.00 2013-08-27 06:13:44.125 239 12640.77 123.20 54803.20 88888.00 2013-08-27 06:13:44.250 239 12640.75 123.20 54803.22 88888.00 2013-08-27 06:13:44.375 239 12640.75 123.22 54803.25 88888.00 2013-08-27 06:13:44.500 239 12640.67 123.25 54803.25 88888.00 2013-08-27 06:13:44.625 239 12640.65 123.25 54803.25 88888.00 2013-08-27 06:13:44.750 239 12640.62 123.25 54803.22 88888.00 2013-08-27 06:13:44.875 239 12640.67 123.25 54803.22 88888.00 2013-08-27 06:13:45.000 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:45.125 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:45.250 239 12640.65 123.20 54803.25 88888.00 2013-08-27 06:13:45.375 239 12640.70 123.20 54803.22 88888.00 2013-08-27 06:13:45.500 239 12640.75 123.20 54803.22 88888.00 2013-08-27 06:13:45.625 239 12640.70 123.20 54803.22 88888.00 2013-08-27 06:13:45.750 239 12640.75 123.22 54803.22 88888.00 2013-08-27 06:13:45.875 239 12640.75 123.22 54803.22 88888.00 2013-08-27 06:13:46.000 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:46.125 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:46.250 239 12640.70 123.20 54803.25 88888.00 2013-08-27 06:13:46.375 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:46.500 239 12640.73 123.20 54803.22 88888.00 2013-08-27 06:13:46.625 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:46.750 239 12640.77 123.22 54803.25 88888.00 2013-08-27 06:13:46.875 239 12640.77 123.22 54803.25 88888.00 2013-08-27 06:13:47.000 239 12640.73 123.25 54803.25 88888.00 2013-08-27 06:13:47.125 239 12640.67 123.22 54803.22 88888.00 2013-08-27 06:13:47.250 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:47.375 239 12640.80 123.25 54803.25 88888.00 2013-08-27 06:13:47.500 239 12640.75 123.25 54803.25 88888.00 2013-08-27 06:13:47.625 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:47.750 239 12640.65 123.20 54803.20 88888.00 2013-08-27 06:13:47.875 239 12640.62 123.20 54803.20 88888.00 2013-08-27 06:13:48.000 239 12640.62 123.20 54803.20 88888.00 2013-08-27 06:13:48.125 239 12640.67 123.22 54803.22 88888.00 2013-08-27 06:13:48.250 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:48.375 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:48.500 239 12640.75 123.22 54803.22 88888.00 2013-08-27 06:13:48.625 239 12640.77 123.20 54803.22 88888.00 2013-08-27 06:13:48.750 239 12640.77 123.20 54803.22 88888.00 2013-08-27 06:13:48.875 239 12640.77 123.17 54803.20 88888.00 2013-08-27 06:13:49.000 239 12640.75 123.17 54803.20 88888.00 2013-08-27 06:13:49.125 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:49.250 239 12640.73 123.20 54803.20 88888.00 2013-08-27 06:13:49.375 239 12640.75 123.22 54803.22 88888.00 2013-08-27 06:13:49.500 239 12640.75 123.25 54803.25 88888.00 2013-08-27 06:13:49.625 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:49.750 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:49.875 239 12640.70 123.25 54803.22 88888.00 2013-08-27 06:13:50.000 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:50.125 239 12640.73 123.20 54803.22 88888.00 2013-08-27 06:13:50.250 239 12640.75 123.17 54803.20 88888.00 2013-08-27 06:13:50.375 239 12640.75 123.15 54803.20 88888.00 2013-08-27 06:13:50.500 239 12640.75 123.17 54803.25 88888.00 2013-08-27 06:13:50.625 239 12640.70 123.20 54803.28 88888.00 2013-08-27 06:13:50.750 239 12640.65 123.17 54803.25 88888.00 2013-08-27 06:13:50.875 239 12640.65 123.17 54803.25 88888.00 2013-08-27 06:13:51.000 239 12640.67 123.17 54803.22 88888.00 2013-08-27 06:13:51.125 239 12640.67 123.17 54803.22 88888.00 2013-08-27 06:13:51.250 239 12640.60 123.17 54803.22 88888.00 2013-08-27 06:13:51.375 239 12640.62 123.20 54803.22 88888.00 2013-08-27 06:13:51.500 239 12640.67 123.17 54803.22 88888.00 2013-08-27 06:13:51.625 239 12640.73 123.20 54803.22 88888.00 2013-08-27 06:13:51.750 239 12640.73 123.22 54803.22 88888.00 2013-08-27 06:13:51.875 239 12640.73 123.25 54803.22 88888.00 2013-08-27 06:13:52.000 239 12640.67 123.22 54803.22 88888.00 2013-08-27 06:13:52.125 239 12640.73 123.20 54803.22 88888.00 2013-08-27 06:13:52.250 239 12640.65 123.20 54803.22 88888.00 2013-08-27 06:13:52.375 239 12640.70 123.22 54803.22 88888.00 2013-08-27 06:13:52.500 239 12640.65 123.20 54803.22 88888.00 2013-08-27 06:13:52.625 239 12640.58 123.20 54803.22 88888.00 2013-08-27 06:13:52.750 239 12640.65 123.22 54803.22 88888.00 2013-08-27 06:13:52.875 239 12640.65 123.20 54803.20 88888.00 2013-08-27 06:13:53.000 239 12640.62 123.20 54803.18 88888.00 2013-08-27 06:13:53.125 239 12640.67 123.22 54803.22 88888.00 2013-08-27 06:13:53.250 239 12640.67 123.17 54803.20 88888.00 2013-08-27 06:13:53.375 239 12640.62 123.17 54803.20 88888.00 2013-08-27 06:13:53.500 239 12640.62 123.17 54803.22 88888.00 2013-08-27 06:13:53.625 239 12640.67 123.17 54803.22 88888.00 2013-08-27 06:13:53.750 239 12640.75 123.17 54803.22 88888.00 2013-08-27 06:13:53.875 239 12640.73 123.20 54803.20 88888.00 2013-08-27 06:13:54.000 239 12640.65 123.17 54803.22 88888.00 2013-08-27 06:13:54.125 239 12640.55 123.17 54803.20 88888.00 2013-08-27 06:13:54.250 239 12640.62 123.17 54803.20 88888.00 2013-08-27 06:13:54.375 239 12640.70 123.22 54803.20 88888.00 2013-08-27 06:13:54.500 239 12640.75 123.22 54803.20 88888.00 2013-08-27 06:13:54.625 239 12640.73 123.17 54803.18 88888.00 2013-08-27 06:13:54.750 239 12640.62 123.17 54803.18 88888.00 2013-08-27 06:13:54.875 239 12640.60 123.17 54803.18 88888.00 2013-08-27 06:13:55.000 239 12640.65 123.17 54803.20 88888.00 2013-08-27 06:13:55.125 239 12640.67 123.20 54803.22 88888.00 2013-08-27 06:13:55.250 239 12640.62 123.17 54803.20 88888.00 2013-08-27 06:13:55.375 239 12640.67 123.17 54803.18 88888.00 2013-08-27 06:13:55.500 239 12640.70 123.20 54803.18 88888.00 2013-08-27 06:13:55.625 239 12640.70 123.20 54803.20 88888.00 2013-08-27 06:13:55.750 239 12640.73 123.20 54803.20 88888.00 2013-08-27 06:13:55.875 239 12640.65 123.17 54803.20 88888.00 2013-08-27 06:13:56.000 239 12640.65 123.20 54803.18 88888.00 2013-08-27 06:13:56.125 239 12640.67 123.20 54803.20 88888.00 2013-08-27 06:13:56.250 239 12640.65 123.15 54803.20 88888.00 2013-08-27 06:13:56.375 239 12640.65 123.15 54803.20 88888.00 2013-08-27 06:13:56.500 239 12640.65 123.17 54803.20 88888.00 2013-08-27 06:13:56.625 239 12640.70 123.20 54803.18 88888.00 2013-08-27 06:13:56.750 239 12640.77 123.20 54803.20 88888.00 2013-08-27 06:13:56.875 239 12640.83 123.20 54803.20 88888.00 2013-08-27 06:13:57.000 239 12640.83 123.17 54803.18 88888.00 2013-08-27 06:13:57.125 239 12640.80 123.15 54803.20 88888.00 2013-08-27 06:13:57.250 239 12640.77 123.15 54803.20 88888.00 2013-08-27 06:13:57.375 239 12640.80 123.17 54803.20 88888.00 2013-08-27 06:13:57.500 239 12640.75 123.15 54803.18 88888.00 2013-08-27 06:13:57.625 239 12640.75 123.15 54803.18 88888.00 2013-08-27 06:13:57.750 239 12640.73 123.15 54803.18 88888.00 2013-08-27 06:13:57.875 239 12640.80 123.12 54803.18 88888.00 2013-08-27 06:13:58.000 239 12640.88 123.15 54803.18 88888.00 2013-08-27 06:13:58.125 239 12640.83 123.15 54803.18 88888.00 2013-08-27 06:13:58.250 239 12640.73 123.12 54803.20 88888.00 2013-08-27 06:13:58.375 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:58.500 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:58.625 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:58.750 239 12640.73 123.17 54803.20 88888.00 2013-08-27 06:13:58.875 239 12640.73 123.15 54803.18 88888.00 2013-08-27 06:13:59.000 239 12640.73 123.17 54803.18 88888.00 2013-08-27 06:13:59.125 239 12640.73 123.15 54803.20 88888.00 2013-08-27 06:13:59.250 239 12640.70 123.15 54803.20 88888.00 2013-08-27 06:13:59.375 239 12640.77 123.17 54803.22 88888.00 2013-08-27 06:13:59.500 239 12640.77 123.17 54803.18 88888.00 2013-08-27 06:13:59.625 239 12640.75 123.15 54803.20 88888.00 2013-08-27 06:13:59.750 239 12640.70 123.15 54803.20 88888.00 2013-08-27 06:13:59.875 239 12640.65 123.12 54803.20 88888.00 2013-08-27 06:14:00.000 239 12640.67 123.12 54803.20 88888.00 2013-08-27 06:14:00.125 239 12640.70 123.12 54803.22 88888.00 2013-08-27 06:14:00.250 239 12640.70 123.08 54803.22 88888.00 2013-08-27 06:14:00.375 239 12640.70 123.08 54803.22 88888.00 2013-08-27 06:14:00.500 239 12640.73 123.10 54803.20 88888.00 2013-08-27 06:14:00.625 239 12640.70 123.15 54803.20 88888.00 2013-08-27 06:14:00.750 239 12640.65 123.15 54803.20 88888.00 2013-08-27 06:14:00.875 239 12640.70 123.15 54803.18 88888.00 2013-08-27 06:14:01.000 239 12640.73 123.15 54803.20 88888.00 2013-08-27 06:14:01.125 239 12640.70 123.15 54803.22 88888.00 2013-08-27 06:14:01.250 239 12640.67 123.10 54803.20 88888.00 2013-08-27 06:14:01.375 239 12640.73 123.10 54803.20 88888.00 2013-08-27 06:14:01.500 239 12640.77 123.17 54803.25 88888.00 2013-08-27 06:14:01.625 239 12640.75 123.17 54803.25 88888.00 2013-08-27 06:14:01.750 239 12640.70 123.10 54803.20 88888.00 2013-08-27 06:14:01.875 239 12640.62 123.12 54803.20 88888.00 2013-08-27 06:14:02.000 239 12640.62 123.12 54803.20 88888.00 2013-08-27 06:14:02.125 239 12640.60 123.12 54803.20 88888.00 2013-08-27 06:14:02.250 239 12640.62 123.10 54803.22 88888.00 2013-08-27 06:14:02.375 239 12640.65 123.10 54803.20 88888.00 2013-08-27 06:14:02.500 239 12640.67 123.10 54803.22 88888.00 2013-08-27 06:14:02.625 239 12640.73 123.12 54803.22 88888.00 2013-08-27 06:14:02.750 239 12640.75 123.15 54803.22 88888.00 2013-08-27 06:14:02.875 239 12640.73 123.12 54803.20 88888.00 2013-08-27 06:14:03.000 239 12640.75 123.10 54803.20 88888.00 2013-08-27 06:14:03.125 239 12640.70 123.12 54803.22 88888.00 2013-08-27 06:14:03.250 239 12640.65 123.12 54803.20 88888.00 2013-08-27 06:14:03.375 239 12640.65 123.15 54803.20 88888.00 2013-08-27 06:14:03.500 239 12640.65 123.12 54803.20 88888.00 2013-08-27 06:14:03.625 239 12640.70 123.15 54803.20 88888.00 2013-08-27 06:14:03.750 239 12640.70 123.12 54803.20 88888.00 2013-08-27 06:14:03.875 239 12640.73 123.12 54803.20 88888.00 2013-08-27 06:14:04.000 239 12640.70 123.12 54803.20 88888.00 2013-08-27 06:14:04.125 239 12640.70 123.12 54803.22 88888.00 2013-08-27 06:14:04.250 239 12640.67 123.12 54803.25 88888.00 2013-08-27 06:14:04.375 239 12640.67 123.15 54803.25 88888.00 2013-08-27 06:14:04.500 239 12640.70 123.15 54803.25 88888.00 2013-08-27 06:14:04.625 239 12640.70 123.12 54803.22 88888.00 2013-08-27 06:14:04.750 239 12640.67 123.12 54803.22 88888.00 2013-08-27 06:14:04.875 239 12640.70 123.12 54803.22 88888.00 2013-08-27 06:14:05.000 239 12640.67 123.12 54803.22 88888.00 2013-08-27 06:14:05.125 239 12640.62 123.10 54803.22 88888.00 2013-08-27 06:14:05.250 239 12640.55 123.10 54803.22 88888.00 2013-08-27 06:14:05.375 239 12640.55 123.12 54803.25 88888.00 2013-08-27 06:14:05.500 239 12640.60 123.10 54803.25 88888.00 2013-08-27 06:14:05.625 239 12640.62 123.10 54803.22 88888.00 2013-08-27 06:14:05.750 239 12640.62 123.12 54803.22 88888.00 2013-08-27 06:14:05.875 239 12640.67 123.12 54803.22 88888.00 2013-08-27 06:14:06.000 239 12640.73 123.12 54803.22 88888.00 2013-08-27 06:14:06.125 239 12640.67 123.12 54803.22 88888.00 2013-08-27 06:14:06.250 239 12640.65 123.10 54803.22 88888.00 2013-08-27 06:14:06.375 239 12640.73 123.10 54803.22 88888.00 2013-08-27 06:14:06.500 239 12640.77 123.12 54803.28 88888.00 2013-08-27 06:14:06.625 239 12640.70 123.12 54803.25 88888.00 2013-08-27 06:14:06.750 239 12640.62 123.08 54803.22 88888.00 2013-08-27 06:14:06.875 239 12640.62 123.08 54803.22 88888.00 2013-08-27 06:14:07.000 239 12640.70 123.10 54803.22 88888.00 2013-08-27 06:14:07.125 239 12640.67 123.08 54803.25 88888.00 2013-08-27 06:14:07.250 239 12640.58 123.08 54803.22 88888.00 2013-08-27 06:14:07.375 239 12640.62 123.08 54803.22 88888.00 2013-08-27 06:14:07.500 239 12640.65 123.08 54803.25 88888.00 2013-08-27 06:14:07.625 239 12640.60 123.08 54803.22 88888.00 2013-08-27 06:14:07.750 239 12640.62 123.10 54803.25 88888.00 2013-08-27 06:14:07.875 239 12640.62 123.08 54803.25 88888.00 2013-08-27 06:14:08.000 239 12640.65 123.05 54803.22 88888.00 2013-08-27 06:14:08.125 239 12640.65 123.05 54803.22 88888.00 2013-08-27 06:14:08.250 239 12640.70 123.08 54803.28 88888.00 2013-08-27 06:14:08.375 239 12640.70 123.10 54803.25 88888.00 2013-08-27 06:14:08.500 239 12640.73 123.08 54803.22 88888.00 2013-08-27 06:14:08.625 239 12640.73 123.08 54803.25 88888.00 2013-08-27 06:14:08.750 239 12640.75 123.08 54803.22 88888.00 2013-08-27 06:14:08.875 239 12640.75 123.10 54803.22 88888.00 2013-08-27 06:14:09.000 239 12640.67 123.08 54803.25 88888.00 2013-08-27 06:14:09.125 239 12640.62 123.10 54803.22 88888.00 2013-08-27 06:14:09.250 239 12640.60 123.08 54803.22 88888.00 2013-08-27 06:14:09.375 239 12640.62 123.05 54803.25 88888.00 2013-08-27 06:14:09.500 239 12640.62 123.05 54803.28 88888.00 2013-08-27 06:14:09.625 239 12640.62 123.08 54803.22 88888.00 2013-08-27 06:14:09.750 239 12640.62 123.08 54803.22 88888.00 2013-08-27 06:14:09.875 239 12640.65 123.03 54803.22 88888.00 2013-08-27 06:14:10.000 239 12640.65 123.03 54803.20 88888.00 2013-08-27 06:14:10.125 239 12640.65 123.05 54803.22 88888.00 2013-08-27 06:14:10.250 239 12640.55 123.03 54803.22 88888.00 2013-08-27 06:14:10.375 239 12640.52 123.03 54803.22 88888.00 2013-08-27 06:14:10.500 239 12640.55 123.03 54803.22 88888.00 2013-08-27 06:14:10.625 239 12640.62 123.05 54803.22 88888.00 2013-08-27 06:14:10.750 239 12640.65 123.05 54803.25 88888.00 2013-08-27 06:14:10.875 239 12640.58 123.03 54803.22 88888.00 2013-08-27 06:14:11.000 239 12640.60 123.05 54803.20 88888.00 2013-08-27 06:14:11.125 239 12640.62 123.05 54803.20 88888.00 2013-08-27 06:14:11.250 239 12640.60 123.05 54803.25 88888.00 2013-08-27 06:14:11.375 239 12640.60 123.05 54803.25 88888.00 2013-08-27 06:14:11.500 239 12640.52 123.05 54803.25 88888.00 2013-08-27 06:14:11.625 239 12640.55 123.05 54803.22 88888.00 2013-08-27 06:14:11.750 239 12640.58 123.05 54803.25 88888.00 2013-08-27 06:14:11.875 239 12640.58 123.03 54803.25 88888.00 2013-08-27 06:14:12.000 239 12640.60 123.03 54803.25 88888.00 2013-08-27 06:14:12.125 239 12640.62 123.03 54803.25 88888.00 2013-08-27 06:14:12.250 239 12640.62 122.97 54803.25 88888.00 2013-08-27 06:14:12.375 239 12640.65 123.00 54803.25 88888.00 2013-08-27 06:14:12.500 239 12640.65 123.00 54803.28 88888.00 2013-08-27 06:14:12.625 239 12640.65 123.03 54803.28 88888.00 2013-08-27 06:14:12.750 239 12640.67 123.03 54803.22 88888.00 2013-08-27 06:14:12.875 239 12640.67 123.00 54803.22 88888.00 2013-08-27 06:14:13.000 239 12640.65 123.00 54803.25 88888.00 2013-08-27 06:14:13.125 239 12640.62 123.03 54803.25 88888.00 2013-08-27 06:14:13.250 239 12640.60 123.05 54803.28 88888.00 2013-08-27 06:14:13.375 239 12640.75 123.03 54803.22 88888.00 2013-08-27 06:14:13.500 239 12640.80 123.00 54803.20 88888.00 2013-08-27 06:14:13.625 239 12640.80 123.03 54803.20 88888.00 2013-08-27 06:14:13.750 239 12640.70 123.03 54803.22 88888.00 2013-08-27 06:14:13.875 239 12640.60 123.00 54803.22 88888.00 2013-08-27 06:14:14.000 239 12640.67 123.00 54803.25 88888.00 2013-08-27 06:14:14.125 239 12640.73 123.03 54803.22 88888.00 2013-08-27 06:14:14.250 239 12640.62 123.03 54803.22 88888.00 2013-08-27 06:14:14.375 239 12640.60 123.03 54803.22 88888.00 2013-08-27 06:14:14.500 239 12640.67 123.00 54803.22 88888.00 2013-08-27 06:14:14.625 239 12640.73 123.00 54803.22 88888.00 2013-08-27 06:14:14.750 239 12640.70 122.97 54803.22 88888.00 2013-08-27 06:14:14.875 239 12640.67 123.00 54803.22 88888.00 2013-08-27 06:14:15.000 239 12640.60 123.00 54803.22 88888.00 2013-08-27 06:14:15.125 239 12640.55 123.00 54803.25 88888.00 2013-08-27 06:14:15.250 239 12640.50 123.00 54803.25 88888.00 2013-08-27 06:14:15.375 239 12640.58 123.03 54803.25 88888.00 2013-08-27 06:14:15.500 239 12640.62 123.00 54803.28 88888.00 2013-08-27 06:14:15.625 239 12640.65 122.97 54803.22 88888.00 2013-08-27 06:14:15.750 239 12640.67 122.97 54803.25 88888.00 2013-08-27 06:14:15.875 239 12640.75 123.00 54803.28 88888.00 2013-08-27 06:14:16.000 239 12640.77 123.03 54803.25 88888.00 2013-08-27 06:14:16.125 239 12640.73 122.97 54803.25 88888.00 2013-08-27 06:14:16.250 239 12640.65 123.00 54803.22 88888.00 2013-08-27 06:14:16.375 239 12640.67 123.03 54803.22 88888.00 2013-08-27 06:14:16.500 239 12640.70 123.05 54803.22 88888.00 2013-08-27 06:14:16.625 239 12640.70 123.05 54803.25 88888.00 2013-08-27 06:14:16.750 239 12640.67 123.00 54803.22 88888.00 2013-08-27 06:14:16.875 239 12640.65 123.00 54803.22 88888.00 2013-08-27 06:14:17.000 239 12640.62 123.03 54803.22 88888.00 2013-08-27 06:14:17.125 239 12640.60 123.00 54803.22 88888.00 2013-08-27 06:14:17.250 239 12640.60 122.97 54803.22 88888.00 2013-08-27 06:14:17.375 239 12640.62 122.97 54803.20 88888.00 2013-08-27 06:14:17.500 239 12640.60 122.97 54803.22 88888.00 2013-08-27 06:14:17.625 239 12640.62 122.97 54803.22 88888.00 2013-08-27 06:14:17.750 239 12640.62 122.97 54803.22 88888.00 2013-08-27 06:14:17.875 239 12640.60 122.92 54803.20 88888.00 2013-08-27 06:14:18.000 239 12640.60 122.92 54803.20 88888.00 2013-08-27 06:14:18.125 239 12640.58 122.95 54803.20 88888.00 2013-08-27 06:14:18.250 239 12640.60 122.95 54803.20 88888.00 2013-08-27 06:14:18.375 239 12640.67 122.95 54803.22 88888.00 2013-08-27 06:14:18.500 239 12640.67 122.97 54803.25 88888.00 2013-08-27 06:14:18.625 239 12640.62 122.97 54803.22 88888.00 2013-08-27 06:14:18.750 239 12640.65 122.97 54803.20 88888.00 2013-08-27 06:14:18.875 239 12640.65 122.95 54803.20 88888.00 2013-08-27 06:14:19.000 239 12640.70 122.97 54803.22 88888.00 2013-08-27 06:14:19.125 239 12640.67 122.95 54803.25 88888.00 2013-08-27 06:14:19.250 239 12640.55 122.92 54803.22 88888.00 2013-08-27 06:14:19.375 239 12640.60 122.95 54803.20 88888.00 2013-08-27 06:14:19.500 239 12640.55 122.95 54803.20 88888.00 2013-08-27 06:14:19.625 239 12640.58 122.95 54803.22 88888.00 2013-08-27 06:14:19.750 239 12640.60 122.95 54803.20 88888.00 2013-08-27 06:14:19.875 239 12640.60 122.95 54803.20 88888.00 2013-08-27 06:14:20.000 239 12640.65 122.97 54803.22 88888.00 2013-08-27 06:14:20.125 239 12640.65 122.95 54803.22 88888.00 2013-08-27 06:14:20.250 239 12640.60 122.95 54803.22 88888.00 2013-08-27 06:14:20.375 239 12640.55 122.95 54803.20 88888.00 2013-08-27 06:14:20.500 239 12640.50 122.95 54803.20 88888.00 2013-08-27 06:14:20.625 239 12640.55 122.95 54803.22 88888.00 2013-08-27 06:14:20.750 239 12640.62 122.97 54803.22 88888.00 2013-08-27 06:14:20.875 239 12640.65 122.95 54803.22 88888.00 2013-08-27 06:14:21.000 239 12640.70 122.95 54803.22 88888.00 2013-08-27 06:14:21.125 239 12640.70 122.95 54803.22 88888.00 2013-08-27 06:14:21.250 239 12640.62 122.90 54803.22 88888.00 2013-08-27 06:14:21.375 239 12640.67 122.92 54803.22 88888.00 2013-08-27 06:14:21.500 239 12640.65 122.92 54803.25 88888.00 2013-08-27 06:14:21.625 239 12640.62 122.97 54803.25 88888.00 2013-08-27 06:14:21.750 239 12640.60 122.95 54803.22 88888.00 2013-08-27 06:14:21.875 239 12640.55 122.95 54803.22 88888.00 2013-08-27 06:14:22.000 239 12640.58 122.95 54803.22 88888.00 2013-08-27 06:14:22.125 239 12640.60 122.97 54803.25 88888.00 2013-08-27 06:14:22.250 239 12640.58 122.95 54803.22 88888.00 2013-08-27 06:14:22.375 239 12640.60 122.95 54803.22 88888.00 2013-08-27 06:14:22.500 239 12640.60 122.95 54803.25 88888.00 2013-08-27 06:14:22.625 239 12640.65 122.92 54803.25 88888.00 2013-08-27 06:14:22.750 239 12640.60 122.92 54803.28 88888.00 2013-08-27 06:14:22.875 239 12640.52 122.95 54803.25 88888.00 2013-08-27 06:14:23.000 239 12640.58 122.90 54803.22 88888.00 2013-08-27 06:14:23.125 239 12640.62 122.92 54803.25 88888.00 2013-08-27 06:14:23.250 239 12640.60 122.95 54803.25 88888.00 2013-08-27 06:14:23.375 239 12640.67 122.95 54803.28 88888.00 2013-08-27 06:14:23.500 239 12640.70 122.95 54803.25 88888.00 2013-08-27 06:14:23.625 239 12640.67 122.95 54803.28 88888.00 2013-08-27 06:14:23.750 239 12640.60 122.95 54803.28 88888.00 2013-08-27 06:14:23.875 239 12640.60 122.92 54803.25 88888.00 2013-08-27 06:14:24.000 239 12640.62 122.92 54803.25 88888.00 2013-08-27 06:14:24.125 239 12640.55 122.92 54803.28 88888.00 2013-08-27 06:14:24.250 239 12640.52 122.90 54803.28 88888.00 2013-08-27 06:14:24.375 239 12640.55 122.90 54803.25 88888.00 2013-08-27 06:14:24.500 239 12640.58 122.90 54803.25 88888.00 2013-08-27 06:14:24.625 239 12640.55 122.90 54803.25 88888.00 2013-08-27 06:14:24.750 239 12640.58 122.92 54803.25 88888.00 2013-08-27 06:14:24.875 239 12640.60 122.92 54803.25 88888.00 2013-08-27 06:14:25.000 239 12640.60 122.95 54803.25 88888.00 2013-08-27 06:14:25.125 239 12640.65 122.95 54803.28 88888.00 2013-08-27 06:14:25.250 239 12640.60 122.92 54803.28 88888.00 2013-08-27 06:14:25.375 239 12640.60 122.97 54803.28 88888.00 2013-08-27 06:14:25.500 239 12640.62 122.95 54803.28 88888.00 2013-08-27 06:14:25.625 239 12640.67 122.95 54803.28 88888.00 2013-08-27 06:14:25.750 239 12640.65 122.95 54803.28 88888.00 2013-08-27 06:14:25.875 239 12640.65 122.95 54803.25 88888.00 2013-08-27 06:14:26.000 239 12640.67 122.90 54803.22 88888.00 2013-08-27 06:14:26.125 239 12640.62 122.88 54803.20 88888.00 2013-08-27 06:14:26.250 239 12640.60 122.88 54803.22 88888.00 2013-08-27 06:14:26.375 239 12640.62 122.92 54803.25 88888.00 2013-08-27 06:14:26.500 239 12640.62 122.92 54803.22 88888.00 2013-08-27 06:14:26.625 239 12640.62 122.92 54803.22 88888.00 2013-08-27 06:14:26.750 239 12640.67 122.92 54803.22 88888.00 2013-08-27 06:14:26.875 239 12640.65 122.95 54803.20 88888.00 2013-08-27 06:14:27.000 239 12640.65 122.92 54803.20 88888.00 2013-08-27 06:14:27.125 239 12640.67 122.92 54803.22 88888.00 2013-08-27 06:14:27.250 239 12640.67 122.88 54803.25 88888.00 2013-08-27 06:14:27.375 239 12640.70 122.90 54803.25 88888.00 2013-08-27 06:14:27.500 239 12640.73 122.92 54803.25 88888.00 2013-08-27 06:14:27.625 239 12640.73 122.92 54803.22 88888.00 2013-08-27 06:14:27.750 239 12640.73 122.90 54803.25 88888.00 2013-08-27 06:14:27.875 239 12640.80 122.90 54803.25 88888.00 2013-08-27 06:14:28.000 239 12640.75 122.90 54803.22 88888.00 2013-08-27 06:14:28.125 239 12640.75 122.90 54803.25 88888.00 2013-08-27 06:14:28.250 239 12640.70 122.85 54803.22 88888.00 2013-08-27 06:14:28.375 239 12640.67 122.85 54803.20 88888.00 2013-08-27 06:14:28.500 239 12640.62 122.85 54803.20 88888.00 2013-08-27 06:14:28.625 239 12640.62 122.88 54803.22 88888.00 2013-08-27 06:14:28.750 239 12640.67 122.90 54803.22 88888.00 2013-08-27 06:14:28.875 239 12640.73 122.88 54803.22 88888.00 2013-08-27 06:14:29.000 239 12640.75 122.88 54803.20 88888.00 2013-08-27 06:14:29.125 239 12640.75 122.90 54803.20 88888.00 2013-08-27 06:14:29.250 239 12640.73 122.85 54803.22 88888.00 2013-08-27 06:14:29.375 239 12640.73 122.88 54803.22 88888.00 2013-08-27 06:14:29.500 239 12640.67 122.85 54803.20 88888.00 2013-08-27 06:14:29.625 239 12640.67 122.88 54803.22 88888.00 2013-08-27 06:14:29.750 239 12640.65 122.88 54803.20 88888.00 2013-08-27 06:14:29.875 239 12640.58 122.88 54803.22 88888.00 2013-08-27 06:14:30.000 239 12640.58 122.88 54803.25 88888.00 2013-08-27 06:14:30.125 239 12640.60 122.85 54803.22 88888.00 2013-08-27 06:14:30.250 239 12640.60 122.88 54803.20 88888.00 2013-08-27 06:14:30.375 239 12640.67 122.90 54803.20 88888.00 2013-08-27 06:14:30.500 239 12640.62 122.88 54803.20 88888.00 2013-08-27 06:14:30.625 239 12640.60 122.85 54803.20 88888.00 2013-08-27 06:14:30.750 239 12640.62 122.88 54803.22 88888.00 2013-08-27 06:14:30.875 239 12640.65 122.88 54803.22 88888.00 2013-08-27 06:14:31.000 239 12640.70 122.88 54803.20 88888.00 2013-08-27 06:14:31.125 239 12640.65 122.85 54803.22 88888.00 2013-08-27 06:14:31.250 239 12640.62 122.88 54803.22 88888.00 2013-08-27 06:14:31.375 239 12640.62 122.88 54803.22 88888.00 2013-08-27 06:14:31.500 239 12640.67 122.88 54803.20 88888.00 2013-08-27 06:14:31.625 239 12640.73 122.88 54803.25 88888.00 2013-08-27 06:14:31.750 239 12640.75 122.85 54803.25 88888.00 2013-08-27 06:14:31.875 239 12640.70 122.85 54803.22 88888.00 2013-08-27 06:14:32.000 239 12640.70 122.85 54803.20 88888.00 2013-08-27 06:14:32.125 239 12640.70 122.85 54803.25 88888.00 2013-08-27 06:14:32.250 239 12640.67 122.80 54803.22 88888.00 2013-08-27 06:14:32.375 239 12640.70 122.83 54803.20 88888.00 2013-08-27 06:14:32.500 239 12640.67 122.83 54803.20 88888.00 2013-08-27 06:14:32.625 239 12640.67 122.85 54803.20 88888.00 2013-08-27 06:14:32.750 239 12640.67 122.85 54803.22 88888.00 2013-08-27 06:14:32.875 239 12640.67 122.85 54803.22 88888.00 2013-08-27 06:14:33.000 239 12640.67 122.88 54803.18 88888.00 2013-08-27 06:14:33.125 239 12640.65 122.88 54803.18 88888.00 2013-08-27 06:14:33.250 239 12640.65 122.85 54803.20 88888.00 2013-08-27 06:14:33.375 239 12640.70 122.85 54803.22 88888.00 2013-08-27 06:14:33.500 239 12640.73 122.83 54803.20 88888.00 2013-08-27 06:14:33.625 239 12640.73 122.83 54803.20 88888.00 2013-08-27 06:14:33.750 239 12640.67 122.88 54803.22 88888.00 2013-08-27 06:14:33.875 239 12640.67 122.88 54803.22 88888.00 2013-08-27 06:14:34.000 239 12640.70 122.88 54803.22 88888.00 2013-08-27 06:14:34.125 239 12640.67 122.88 54803.25 88888.00 2013-08-27 06:14:34.250 239 12640.58 122.85 54803.25 88888.00 2013-08-27 06:14:34.375 239 12640.62 122.85 54803.25 88888.00 2013-08-27 06:14:34.500 239 12640.62 122.85 54803.22 88888.00 2013-08-27 06:14:34.625 239 12640.62 122.83 54803.22 88888.00 2013-08-27 06:14:34.750 239 12640.55 122.85 54803.20 88888.00 2013-08-27 06:14:34.875 239 12640.55 122.88 54803.20 88888.00 2013-08-27 06:14:35.000 239 12640.62 122.85 54803.20 88888.00 2013-08-27 06:14:35.125 239 12640.62 122.85 54803.22 88888.00 2013-08-27 06:14:35.250 239 12640.58 122.85 54803.20 88888.00 2013-08-27 06:14:35.375 239 12640.55 122.85 54803.18 88888.00 2013-08-27 06:14:35.500 239 12640.60 122.85 54803.15 88888.00 2013-08-27 06:14:35.625 239 12640.62 122.88 54803.18 88888.00 2013-08-27 06:14:35.750 239 12640.62 122.85 54803.20 88888.00 2013-08-27 06:14:35.875 239 12640.65 122.88 54803.20 88888.00 2013-08-27 06:14:36.000 239 12640.65 122.88 54803.18 88888.00 2013-08-27 06:14:36.125 239 12640.70 122.85 54803.18 88888.00 2013-08-27 06:14:36.250 239 12640.70 122.85 54803.20 88888.00 2013-08-27 06:14:36.375 239 12640.70 122.88 54803.22 88888.00 2013-08-27 06:14:36.500 239 12640.67 122.88 54803.20 88888.00 2013-08-27 06:14:36.625 239 12640.65 122.85 54803.20 88888.00 2013-08-27 06:14:36.750 239 12640.62 122.83 54803.20 88888.00 2013-08-27 06:14:36.875 239 12640.60 122.83 54803.20 88888.00 2013-08-27 06:14:37.000 239 12640.60 122.85 54803.18 88888.00 2013-08-27 06:14:37.125 239 12640.55 122.85 54803.20 88888.00 2013-08-27 06:14:37.250 239 12640.55 122.85 54803.20 88888.00 2013-08-27 06:14:37.375 239 12640.60 122.85 54803.18 88888.00 2013-08-27 06:14:37.500 239 12640.58 122.85 54803.18 88888.00 2013-08-27 06:14:37.625 239 12640.58 122.85 54803.20 88888.00 2013-08-27 06:14:37.750 239 12640.60 122.85 54803.22 88888.00 2013-08-27 06:14:37.875 239 12640.65 122.83 54803.20 88888.00 2013-08-27 06:14:38.000 239 12640.60 122.85 54803.20 88888.00 2013-08-27 06:14:38.125 239 12640.60 122.83 54803.20 88888.00 2013-08-27 06:14:38.250 239 12640.62 122.83 54803.20 88888.00 2013-08-27 06:14:38.375 239 12640.62 122.83 54803.20 88888.00 2013-08-27 06:14:38.500 239 12640.62 122.88 54803.20 88888.00 2013-08-27 06:14:38.625 239 12640.62 122.88 54803.20 88888.00 2013-08-27 06:14:38.750 239 12640.55 122.85 54803.20 88888.00 2013-08-27 06:14:38.875 239 12640.52 122.83 54803.20 88888.00 2013-08-27 06:14:39.000 239 12640.58 122.80 54803.18 88888.00 2013-08-27 06:14:39.125 239 12640.55 122.80 54803.20 88888.00 2013-08-27 06:14:39.250 239 12640.58 122.80 54803.18 88888.00 2013-08-27 06:14:39.375 239 12640.60 122.80 54803.18 88888.00 2013-08-27 06:14:39.500 239 12640.60 122.80 54803.18 88888.00 2013-08-27 06:14:39.625 239 12640.60 122.83 54803.20 88888.00 2013-08-27 06:14:39.750 239 12640.60 122.80 54803.20 88888.00 2013-08-27 06:14:39.875 239 12640.62 122.83 54803.20 88888.00 2013-08-27 06:14:40.000 239 12640.65 122.85 54803.20 88888.00 2013-08-27 06:14:40.125 239 12640.67 122.85 54803.20 88888.00 2013-08-27 06:14:40.250 239 12640.70 122.80 54803.20 88888.00 2013-08-27 06:14:40.375 239 12640.70 122.78 54803.20 88888.00 2013-08-27 06:14:40.500 239 12640.70 122.83 54803.20 88888.00 2013-08-27 06:14:40.625 239 12640.65 122.83 54803.22 88888.00 2013-08-27 06:14:40.750 239 12640.62 122.83 54803.20 88888.00 2013-08-27 06:14:40.875 239 12640.65 122.85 54803.20 88888.00 2013-08-27 06:14:41.000 239 12640.67 122.85 54803.20 88888.00 2013-08-27 06:14:41.125 239 12640.65 122.83 54803.22 88888.00 2013-08-27 06:14:41.250 239 12640.65 122.85 54803.20 88888.00 2013-08-27 06:14:41.375 239 12640.67 122.83 54803.20 88888.00 2013-08-27 06:14:41.500 239 12640.67 122.83 54803.20 88888.00 2013-08-27 06:14:41.625 239 12640.67 122.80 54803.22 88888.00 2013-08-27 06:14:41.750 239 12640.65 122.83 54803.22 88888.00 2013-08-27 06:14:41.875 239 12640.65 122.83 54803.22 88888.00 2013-08-27 06:14:42.000 239 12640.77 122.80 54803.18 88888.00 2013-08-27 06:14:42.125 239 12640.80 122.80 54803.18 88888.00 2013-08-27 06:14:42.250 239 12640.77 122.75 54803.20 88888.00 2013-08-27 06:14:42.375 239 12640.77 122.80 54803.20 88888.00 2013-08-27 06:14:42.500 239 12640.73 122.83 54803.22 88888.00 2013-08-27 06:14:42.625 239 12640.75 122.80 54803.22 88888.00 2013-08-27 06:14:42.750 239 12640.70 122.78 54803.18 88888.00 2013-08-27 06:14:42.875 239 12640.73 122.83 54803.15 88888.00 2013-08-27 06:14:43.000 239 12640.75 122.83 54803.18 88888.00 2013-08-27 06:14:43.125 239 12640.70 122.80 54803.18 88888.00 2013-08-27 06:14:43.250 239 12640.67 122.78 54803.15 88888.00 2013-08-27 06:14:43.375 239 12640.70 122.80 54803.18 88888.00 2013-08-27 06:14:43.500 239 12640.65 122.80 54803.18 88888.00 2013-08-27 06:14:43.625 239 12640.70 122.83 54803.20 88888.00 2013-08-27 06:14:43.750 239 12640.70 122.83 54803.18 88888.00 2013-08-27 06:14:43.875 239 12640.70 122.78 54803.18 88888.00 2013-08-27 06:14:44.000 239 12640.75 122.78 54803.18 88888.00 2013-08-27 06:14:44.125 239 12640.65 122.75 54803.10 88888.00 2013-08-27 06:14:44.250 239 12640.52 122.70 54803.05 88888.00 2013-08-27 06:14:44.375 239 12640.70 122.75 54803.12 88888.00 2013-08-27 06:14:44.500 239 12640.77 122.80 54803.20 88888.00 2013-08-27 06:14:44.625 239 12640.77 122.80 54803.20 88888.00 2013-08-27 06:14:44.750 239 12640.73 122.78 54803.18 88888.00 2013-08-27 06:14:44.875 239 12640.70 122.78 54803.18 88888.00 2013-08-27 06:14:45.000 239 12640.65 122.80 54803.18 88888.00 2013-08-27 06:14:45.125 239 12640.62 122.75 54803.20 88888.00 2013-08-27 06:14:45.250 239 12640.65 122.72 54803.15 88888.00 2013-08-27 06:14:45.375 239 12640.70 122.78 54803.15 88888.00 2013-08-27 06:14:45.500 239 12640.73 122.80 54803.18 88888.00 2013-08-27 06:14:45.625 239 12640.73 122.80 54803.18 88888.00 2013-08-27 06:14:45.750 239 12640.70 122.83 54803.18 88888.00 2013-08-27 06:14:45.875 239 12640.65 122.80 54803.18 88888.00 2013-08-27 06:14:46.000 239 12640.60 122.80 54803.15 88888.00 2013-08-27 06:14:46.125 239 12640.60 122.80 54803.15 88888.00 2013-08-27 06:14:46.250 239 12640.60 122.80 54803.15 88888.00 2013-08-27 06:14:46.375 239 12640.67 122.80 54803.18 88888.00 2013-08-27 06:14:46.500 239 12640.73 122.83 54803.18 88888.00 2013-08-27 06:14:46.625 239 12640.73 122.78 54803.15 88888.00 2013-08-27 06:14:46.750 239 12640.73 122.80 54803.18 88888.00 2013-08-27 06:14:46.875 239 12640.73 122.80 54803.18 88888.00 2013-08-27 06:14:47.000 239 12640.73 122.78 54803.15 88888.00 2013-08-27 06:14:47.125 239 12640.73 122.75 54803.15 88888.00 2013-08-27 06:14:47.250 239 12640.70 122.72 54803.18 88888.00 2013-08-27 06:14:47.375 239 12640.75 122.75 54803.18 88888.00 2013-08-27 06:14:47.500 239 12640.75 122.75 54803.18 88888.00 2013-08-27 06:14:47.625 239 12640.75 122.75 54803.20 88888.00 2013-08-27 06:14:47.750 239 12640.73 122.70 54803.18 88888.00 2013-08-27 06:14:47.875 239 12640.67 122.72 54803.12 88888.00 2013-08-27 06:14:48.000 239 12640.62 122.72 54803.15 88888.00 2013-08-27 06:14:48.125 239 12640.70 122.75 54803.18 88888.00 2013-08-27 06:14:48.250 239 12640.70 122.75 54803.18 88888.00 2013-08-27 06:14:48.375 239 12640.73 122.75 54803.18 88888.00 2013-08-27 06:14:48.500 239 12640.67 122.75 54803.12 88888.00 2013-08-27 06:14:48.625 239 12640.73 122.75 54803.12 88888.00 2013-08-27 06:14:48.750 239 12640.75 122.75 54803.15 88888.00 2013-08-27 06:14:48.875 239 12640.73 122.78 54803.18 88888.00 2013-08-27 06:14:49.000 239 12640.75 122.75 54803.18 88888.00 2013-08-27 06:14:49.125 239 12640.73 122.72 54803.18 88888.00 2013-08-27 06:14:49.250 239 12640.73 122.72 54803.18 88888.00 2013-08-27 06:14:49.375 239 12640.75 122.72 54803.15 88888.00 2013-08-27 06:14:49.500 239 12640.73 122.75 54803.18 88888.00 2013-08-27 06:14:49.625 239 12640.77 122.72 54803.18 88888.00 2013-08-27 06:14:49.750 239 12640.75 122.70 54803.18 88888.00 2013-08-27 06:14:49.875 239 12640.80 122.72 54803.18 88888.00 2013-08-27 06:14:50.000 239 12640.80 122.72 54803.18 88888.00 2013-08-27 06:14:50.125 239 12640.77 122.72 54803.20 88888.00 2013-08-27 06:14:50.250 239 12640.70 122.70 54803.18 88888.00 2013-08-27 06:14:50.375 239 12640.75 122.70 54803.20 88888.00 2013-08-27 06:14:50.500 239 12640.77 122.70 54803.18 88888.00 2013-08-27 06:14:50.625 239 12640.75 122.67 54803.15 88888.00 2013-08-27 06:14:50.750 239 12640.70 122.70 54803.15 88888.00 2013-08-27 06:14:50.875 239 12640.75 122.70 54803.18 88888.00 2013-08-27 06:14:51.000 239 12640.77 122.70 54803.18 88888.00 2013-08-27 06:14:51.125 239 12640.75 122.70 54803.15 88888.00 2013-08-27 06:14:51.250 239 12640.70 122.65 54803.12 88888.00 2013-08-27 06:14:51.375 239 12640.73 122.65 54803.10 88888.00 2013-08-27 06:14:51.500 239 12640.70 122.70 54803.12 88888.00 2013-08-27 06:14:51.625 239 12640.67 122.65 54803.18 88888.00 2013-08-27 06:14:51.750 239 12640.75 122.67 54803.18 88888.00 2013-08-27 06:14:51.875 239 12640.80 122.67 54803.15 88888.00 2013-08-27 06:14:52.000 239 12640.77 122.67 54803.15 88888.00 2013-08-27 06:14:52.125 239 12640.77 122.70 54803.12 88888.00 2013-08-27 06:14:52.250 239 12640.67 122.62 54803.12 88888.00 2013-08-27 06:14:52.375 239 12640.62 122.65 54803.15 88888.00 2013-08-27 06:14:52.500 239 12640.73 122.72 54803.20 88888.00 2013-08-27 06:14:52.625 239 12640.75 122.75 54803.20 88888.00 2013-08-27 06:14:52.750 239 12640.73 122.70 54803.12 88888.00 2013-08-27 06:14:52.875 239 12640.73 122.67 54803.10 88888.00 2013-08-27 06:14:53.000 239 12640.65 122.67 54803.15 88888.00 2013-08-27 06:14:53.125 239 12640.65 122.65 54803.15 88888.00 2013-08-27 06:14:53.250 239 12640.73 122.65 54803.18 88888.00 2013-08-27 06:14:53.375 239 12640.73 122.62 54803.15 88888.00 2013-08-27 06:14:53.500 239 12640.70 122.65 54803.12 88888.00 2013-08-27 06:14:53.625 239 12640.70 122.65 54803.18 88888.00 2013-08-27 06:14:53.750 239 12640.77 122.65 54803.20 88888.00 2013-08-27 06:14:53.875 239 12640.77 122.65 54803.18 88888.00 2013-08-27 06:14:54.000 239 12640.75 122.62 54803.15 88888.00 2013-08-27 06:14:54.125 239 12640.75 122.62 54803.18 88888.00 2013-08-27 06:14:54.250 239 12640.73 122.62 54803.18 88888.00 2013-08-27 06:14:54.375 239 12640.77 122.67 54803.18 88888.00 2013-08-27 06:14:54.500 239 12640.77 122.65 54803.15 88888.00 2013-08-27 06:14:54.625 239 12640.75 122.62 54803.12 88888.00 2013-08-27 06:14:54.750 239 12640.75 122.62 54803.15 88888.00 2013-08-27 06:14:54.875 239 12640.80 122.60 54803.12 88888.00 2013-08-27 06:14:55.000 239 12640.77 122.62 54803.12 88888.00 2013-08-27 06:14:55.125 239 12640.77 122.62 54803.18 88888.00 2013-08-27 06:14:55.250 239 12640.77 122.58 54803.15 88888.00 2013-08-27 06:14:55.375 239 12640.77 122.58 54803.12 88888.00 2013-08-27 06:14:55.500 239 12640.73 122.55 54803.10 88888.00 2013-08-27 06:14:55.625 239 12640.70 122.55 54803.10 88888.00 2013-08-27 06:14:55.750 239 12640.67 122.60 54803.12 88888.00 2013-08-27 06:14:55.875 239 12640.70 122.58 54803.12 88888.00 2013-08-27 06:14:56.000 239 12640.73 122.55 54803.10 88888.00 2013-08-27 06:14:56.125 239 12640.75 122.58 54803.15 88888.00 2013-08-27 06:14:56.250 239 12640.70 122.58 54803.15 88888.00 2013-08-27 06:14:56.375 239 12640.73 122.58 54803.18 88888.00 2013-08-27 06:14:56.500 239 12640.75 122.55 54803.15 88888.00 2013-08-27 06:14:56.625 239 12640.77 122.55 54803.15 88888.00 2013-08-27 06:14:56.750 239 12640.77 122.60 54803.15 88888.00 2013-08-27 06:14:56.875 239 12640.75 122.58 54803.18 88888.00 2013-08-27 06:14:57.000 239 12640.80 122.55 54803.18 88888.00 2013-08-27 06:14:57.125 239 12640.77 122.58 54803.18 88888.00 2013-08-27 06:14:57.250 239 12640.77 122.58 54803.15 88888.00 2013-08-27 06:14:57.375 239 12640.77 122.60 54803.15 88888.00 2013-08-27 06:14:57.500 239 12640.77 122.60 54803.18 88888.00 2013-08-27 06:14:57.625 239 12640.73 122.55 54803.12 88888.00 2013-08-27 06:14:57.750 239 12640.70 122.55 54803.12 88888.00 2013-08-27 06:14:57.875 239 12640.67 122.55 54803.18 88888.00 2013-08-27 06:14:58.000 239 12640.75 122.58 54803.15 88888.00 2013-08-27 06:14:58.125 239 12640.77 122.55 54803.15 88888.00 2013-08-27 06:14:58.250 239 12640.77 122.53 54803.15 88888.00 2013-08-27 06:14:58.375 239 12640.80 122.58 54803.15 88888.00 2013-08-27 06:14:58.500 239 12640.80 122.55 54803.18 88888.00 2013-08-27 06:14:58.625 239 12640.77 122.55 54803.18 88888.00 2013-08-27 06:14:58.750 239 12640.75 122.53 54803.15 88888.00 2013-08-27 06:14:58.875 239 12640.70 122.53 54803.12 88888.00 2013-08-27 06:14:59.000 239 12640.75 122.53 54803.10 88888.00 2013-08-27 06:14:59.125 239 12640.83 122.50 54803.12 88888.00 2013-08-27 06:14:59.250 239 12640.77 122.50 54803.15 88888.00 2013-08-27 06:14:59.375 239 12640.73 122.50 54803.15 88888.00 2013-08-27 06:14:59.500 239 12640.73 122.50 54803.18 88888.00 2013-08-27 06:14:59.625 239 12640.77 122.47 54803.15 88888.00 2013-08-27 06:14:59.750 239 12640.83 122.47 54803.18 88888.00 2013-08-27 06:14:59.875 239 12640.83 122.47 54803.15 88888.00 2013-08-27 06:15:00.000 239 12640.80 122.45 54803.12 88888.00 2013-08-27 06:15:00.125 239 12640.83 122.47 54803.12 88888.00 2013-08-27 06:15:00.250 239 12640.80 122.47 54803.12 88888.00 2013-08-27 06:15:00.375 239 12640.77 122.47 54803.12 88888.00 2013-08-27 06:15:00.500 239 12640.75 122.47 54803.12 88888.00 2013-08-27 06:15:00.625 239 12640.77 122.47 54803.12 88888.00 2013-08-27 06:15:00.750 239 12640.75 122.50 54803.15 88888.00 2013-08-27 06:15:00.875 239 12640.75 122.53 54803.15 88888.00 2013-08-27 06:15:01.000 239 12640.73 122.53 54803.12 88888.00 2013-08-27 06:15:01.125 239 12640.77 122.50 54803.12 88888.00 2013-08-27 06:15:01.250 239 12640.80 122.47 54803.10 88888.00 2013-08-27 06:15:01.375 239 12640.85 122.50 54803.12 88888.00 2013-08-27 06:15:01.500 239 12640.75 122.50 54803.12 88888.00 2013-08-27 06:15:01.625 239 12640.70 122.47 54803.10 88888.00 2013-08-27 06:15:01.750 239 12640.75 122.47 54803.15 88888.00 2013-08-27 06:15:01.875 239 12640.77 122.45 54803.12 88888.00 2013-08-27 06:15:02.000 239 12640.75 122.45 54803.12 88888.00 2013-08-27 06:15:02.125 239 12640.67 122.45 54803.12 88888.00 2013-08-27 06:15:02.250 239 12640.67 122.45 54803.12 88888.00 2013-08-27 06:15:02.375 239 12640.62 122.47 54803.12 88888.00 2013-08-27 06:15:02.500 239 12640.65 122.47 54803.12 88888.00 2013-08-27 06:15:02.625 239 12640.70 122.47 54803.12 88888.00 2013-08-27 06:15:02.750 239 12640.77 122.50 54803.15 88888.00 2013-08-27 06:15:02.875 239 12640.75 122.45 54803.15 88888.00 2013-08-27 06:15:03.000 239 12640.73 122.45 54803.10 88888.00 2013-08-27 06:15:03.125 239 12640.77 122.42 54803.10 88888.00 2013-08-27 06:15:03.250 239 12640.73 122.42 54803.12 88888.00 2013-08-27 06:15:03.375 239 12640.77 122.40 54803.15 88888.00 2013-08-27 06:15:03.500 239 12640.75 122.42 54803.15 88888.00 2013-08-27 06:15:03.625 239 12640.70 122.45 54803.12 88888.00 2013-08-27 06:15:03.750 239 12640.65 122.45 54803.12 88888.00 2013-08-27 06:15:03.875 239 12640.70 122.42 54803.12 88888.00 2013-08-27 06:15:04.000 239 12640.77 122.45 54803.10 88888.00 2013-08-27 06:15:04.125 239 12640.77 122.45 54803.15 88888.00 2013-08-27 06:15:04.250 239 12640.80 122.47 54803.18 88888.00 2013-08-27 06:15:04.375 239 12640.77 122.45 54803.15 88888.00 2013-08-27 06:15:04.500 239 12640.70 122.42 54803.10 88888.00 2013-08-27 06:15:04.625 239 12640.67 122.42 54803.10 88888.00 2013-08-27 06:15:04.750 239 12640.70 122.42 54803.07 88888.00 2013-08-27 06:15:04.875 239 12640.73 122.40 54803.10 88888.00 2013-08-27 06:15:05.000 239 12640.73 122.40 54803.07 88888.00 2013-08-27 06:15:05.125 239 12640.73 122.40 54803.10 88888.00 2013-08-27 06:15:05.250 239 12640.65 122.40 54803.07 88888.00 2013-08-27 06:15:05.375 239 12640.75 122.42 54803.12 88888.00 2013-08-27 06:15:05.500 239 12640.77 122.42 54803.12 88888.00 2013-08-27 06:15:05.625 239 12640.80 122.42 54803.12 88888.00 2013-08-27 06:15:05.750 239 12640.80 122.42 54803.10 88888.00 2013-08-27 06:15:05.875 239 12640.73 122.40 54803.10 88888.00 2013-08-27 06:15:06.000 239 12640.67 122.40 54803.12 88888.00 2013-08-27 06:15:06.125 239 12640.73 122.42 54803.12 88888.00 2013-08-27 06:15:06.250 239 12640.73 122.40 54803.10 88888.00 2013-08-27 06:15:06.375 239 12640.77 122.40 54803.10 88888.00 2013-08-27 06:15:06.500 239 12640.75 122.38 54803.15 88888.00 2013-08-27 06:15:06.625 239 12640.70 122.40 54803.15 88888.00 2013-08-27 06:15:06.750 239 12640.58 122.40 54803.12 88888.00 2013-08-27 06:15:06.875 239 12640.62 122.38 54803.12 88888.00 2013-08-27 06:15:07.000 239 12640.67 122.38 54803.10 88888.00 2013-08-27 06:15:07.125 239 12640.70 122.40 54803.12 88888.00 2013-08-27 06:15:07.250 239 12640.73 122.38 54803.12 88888.00 2013-08-27 06:15:07.375 239 12640.70 122.35 54803.10 88888.00 2013-08-27 06:15:07.500 239 12640.73 122.35 54803.10 88888.00 2013-08-27 06:15:07.625 239 12640.73 122.38 54803.10 88888.00 2013-08-27 06:15:07.750 239 12640.70 122.40 54803.12 88888.00 2013-08-27 06:15:07.875 239 12640.75 122.38 54803.12 88888.00 2013-08-27 06:15:08.000 239 12640.77 122.35 54803.10 88888.00 2013-08-27 06:15:08.125 239 12640.73 122.38 54803.12 88888.00 2013-08-27 06:15:08.250 239 12640.67 122.35 54803.10 88888.00 2013-08-27 06:15:08.375 239 12640.67 122.35 54803.12 88888.00 2013-08-27 06:15:08.500 239 12640.67 122.35 54803.12 88888.00 2013-08-27 06:15:08.625 239 12640.75 122.38 54803.15 88888.00 2013-08-27 06:15:08.750 239 12640.70 122.35 54803.12 88888.00 2013-08-27 06:15:08.875 239 12640.67 122.38 54803.12 88888.00 2013-08-27 06:15:09.000 239 12640.67 122.35 54803.10 88888.00 2013-08-27 06:15:09.125 239 12640.67 122.35 54803.10 88888.00 2013-08-27 06:15:09.250 239 12640.67 122.35 54803.12 88888.00 2013-08-27 06:15:09.375 239 12640.70 122.35 54803.15 88888.00 2013-08-27 06:15:09.500 239 12640.73 122.35 54803.15 88888.00 2013-08-27 06:15:09.625 239 12640.70 122.35 54803.10 88888.00 2013-08-27 06:15:09.750 239 12640.62 122.33 54803.10 88888.00 2013-08-27 06:15:09.875 239 12640.65 122.35 54803.10 88888.00 2013-08-27 06:15:10.000 239 12640.67 122.33 54803.10 88888.00 2013-08-27 06:15:10.125 239 12640.67 122.33 54803.12 88888.00 2013-08-27 06:15:10.250 239 12640.65 122.30 54803.12 88888.00 2013-08-27 06:15:10.375 239 12640.62 122.30 54803.15 88888.00 2013-08-27 06:15:10.500 239 12640.65 122.33 54803.15 88888.00 2013-08-27 06:15:10.625 239 12640.73 122.35 54803.15 88888.00 2013-08-27 06:15:10.750 239 12640.70 122.30 54803.15 88888.00 2013-08-27 06:15:10.875 239 12640.62 122.33 54803.12 88888.00 2013-08-27 06:15:11.000 239 12640.60 122.30 54803.12 88888.00 2013-08-27 06:15:11.125 239 12640.55 122.30 54803.10 88888.00 2013-08-27 06:15:11.250 239 12640.52 122.30 54803.12 88888.00 2013-08-27 06:15:11.375 239 12640.62 122.30 54803.12 88888.00 2013-08-27 06:15:11.500 239 12640.67 122.30 54803.12 88888.00 2013-08-27 06:15:11.625 239 12640.65 122.30 54803.12 88888.00 2013-08-27 06:15:11.750 239 12640.60 122.30 54803.12 88888.00 2013-08-27 06:15:11.875 239 12640.60 122.28 54803.12 88888.00 2013-08-27 06:15:12.000 239 12640.58 122.28 54803.15 88888.00 2013-08-27 06:15:12.125 239 12640.60 122.28 54803.18 88888.00 2013-08-27 06:15:12.250 239 12640.62 122.25 54803.15 88888.00 2013-08-27 06:15:12.375 239 12640.65 122.28 54803.12 88888.00 2013-08-27 06:15:12.500 239 12640.65 122.28 54803.12 88888.00 2013-08-27 06:15:12.625 239 12640.62 122.25 54803.15 88888.00 2013-08-27 06:15:12.750 239 12640.60 122.28 54803.15 88888.00 2013-08-27 06:15:12.875 239 12640.60 122.25 54803.15 88888.00 2013-08-27 06:15:13.000 239 12640.60 122.25 54803.12 88888.00 2013-08-27 06:15:13.125 239 12640.55 122.25 54803.12 88888.00 2013-08-27 06:15:13.250 239 12640.50 122.25 54803.12 88888.00 2013-08-27 06:15:13.375 239 12640.58 122.28 54803.12 88888.00 2013-08-27 06:15:13.500 239 12640.62 122.28 54803.15 88888.00 2013-08-27 06:15:13.625 239 12640.62 122.28 54803.12 88888.00 2013-08-27 06:15:13.750 239 12640.62 122.30 54803.10 88888.00 2013-08-27 06:15:13.875 239 12640.60 122.28 54803.12 88888.00 2013-08-27 06:15:14.000 239 12640.67 122.25 54803.15 88888.00 2013-08-27 06:15:14.125 239 12640.70 122.25 54803.12 88888.00 2013-08-27 06:15:14.250 239 12640.70 122.25 54803.15 88888.00 2013-08-27 06:15:14.375 239 12640.70 122.28 54803.18 88888.00 2013-08-27 06:15:14.500 239 12640.67 122.22 54803.12 88888.00 2013-08-27 06:15:14.625 239 12640.65 122.22 54803.12 88888.00 2013-08-27 06:15:14.750 239 12640.62 122.22 54803.12 88888.00 2013-08-27 06:15:14.875 239 12640.65 122.25 54803.15 88888.00 2013-08-27 06:15:15.000 239 12640.73 122.30 54803.18 88888.00 2013-08-27 06:15:15.125 239 12640.62 122.28 54803.15 88888.00 2013-08-27 06:15:15.250 239 12640.52 122.25 54803.10 88888.00 2013-08-27 06:15:15.375 239 12640.55 122.25 54803.10 88888.00 2013-08-27 06:15:15.500 239 12640.58 122.25 54803.12 88888.00 2013-08-27 06:15:15.625 239 12640.58 122.25 54803.15 88888.00 2013-08-27 06:15:15.750 239 12640.62 122.25 54803.15 88888.00 2013-08-27 06:15:15.875 239 12640.65 122.25 54803.15 88888.00 2013-08-27 06:15:16.000 239 12640.65 122.28 54803.12 88888.00 2013-08-27 06:15:16.125 239 12640.60 122.25 54803.12 88888.00 2013-08-27 06:15:16.250 239 12640.58 122.22 54803.12 88888.00 2013-08-27 06:15:16.375 239 12640.65 122.25 54803.15 88888.00 2013-08-27 06:15:16.500 239 12640.65 122.22 54803.12 88888.00 2013-08-27 06:15:16.625 239 12640.60 122.22 54803.10 88888.00 2013-08-27 06:15:16.750 239 12640.58 122.25 54803.15 88888.00 2013-08-27 06:15:16.875 239 12640.60 122.25 54803.12 88888.00 2013-08-27 06:15:17.000 239 12640.60 122.20 54803.10 88888.00 2013-08-27 06:15:17.125 239 12640.62 122.22 54803.10 88888.00 2013-08-27 06:15:17.250 239 12640.62 122.22 54803.12 88888.00 2013-08-27 06:15:17.375 239 12640.58 122.22 54803.10 88888.00 2013-08-27 06:15:17.500 239 12640.55 122.22 54803.12 88888.00 2013-08-27 06:15:17.625 239 12640.50 122.20 54803.12 88888.00 2013-08-27 06:15:17.750 239 12640.50 122.17 54803.12 88888.00 2013-08-27 06:15:17.875 239 12640.50 122.17 54803.10 88888.00 2013-08-27 06:15:18.000 239 12640.50 122.20 54803.07 88888.00 2013-08-27 06:15:18.125 239 12640.58 122.22 54803.07 88888.00 2013-08-27 06:15:18.250 239 12640.55 122.17 54803.07 88888.00 2013-08-27 06:15:18.375 239 12640.52 122.17 54803.07 88888.00 2013-08-27 06:15:18.500 239 12640.52 122.20 54803.10 88888.00 2013-08-27 06:15:18.625 239 12640.52 122.17 54803.10 88888.00 2013-08-27 06:15:18.750 239 12640.48 122.17 54803.10 88888.00 2013-08-27 06:15:18.875 239 12640.45 122.17 54803.12 88888.00 2013-08-27 06:15:19.000 239 12640.42 122.20 54803.10 88888.00 2013-08-27 06:15:19.125 239 12640.45 122.20 54803.10 88888.00 2013-08-27 06:15:19.250 239 12640.48 122.20 54803.12 88888.00 2013-08-27 06:15:19.375 239 12640.48 122.20 54803.10 88888.00 2013-08-27 06:15:19.500 239 12640.48 122.22 54803.10 88888.00 2013-08-27 06:15:19.625 239 12640.42 122.20 54803.10 88888.00 2013-08-27 06:15:19.750 239 12640.45 122.22 54803.10 88888.00 2013-08-27 06:15:19.875 239 12640.50 122.25 54803.15 88888.00 2013-08-27 06:15:20.000 239 12640.52 122.22 54803.15 88888.00 2013-08-27 06:15:20.125 239 12640.50 122.22 54803.10 88888.00 2013-08-27 06:15:20.250 239 12640.52 122.17 54803.10 88888.00 2013-08-27 06:15:20.375 239 12640.52 122.17 54803.10 88888.00 2013-08-27 06:15:20.500 239 12640.48 122.20 54803.12 88888.00 2013-08-27 06:15:20.625 239 12640.42 122.22 54803.12 88888.00 2013-08-27 06:15:20.750 239 12640.40 122.22 54803.10 88888.00 2013-08-27 06:15:20.875 239 12640.42 122.20 54803.10 88888.00 2013-08-27 06:15:21.000 239 12640.45 122.17 54803.07 88888.00 2013-08-27 06:15:21.125 239 12640.52 122.15 54803.10 88888.00 2013-08-27 06:15:21.250 239 12640.45 122.15 54803.10 88888.00 2013-08-27 06:15:21.375 239 12640.42 122.17 54803.12 88888.00 2013-08-27 06:15:21.500 239 12640.42 122.17 54803.12 88888.00 2013-08-27 06:15:21.625 239 12640.45 122.17 54803.10 88888.00 2013-08-27 06:15:21.750 239 12640.50 122.17 54803.07 88888.00 2013-08-27 06:15:21.875 239 12640.62 122.17 54803.10 88888.00 2013-08-27 06:15:22.000 239 12640.55 122.17 54803.10 88888.00 2013-08-27 06:15:22.125 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:22.250 239 12640.50 122.15 54803.10 88888.00 2013-08-27 06:15:22.375 239 12640.52 122.17 54803.07 88888.00 2013-08-27 06:15:22.500 239 12640.52 122.15 54803.10 88888.00 2013-08-27 06:15:22.625 239 12640.55 122.17 54803.12 88888.00 2013-08-27 06:15:22.750 239 12640.48 122.17 54803.10 88888.00 2013-08-27 06:15:22.875 239 12640.48 122.20 54803.10 88888.00 2013-08-27 06:15:23.000 239 12640.50 122.20 54803.07 88888.00 2013-08-27 06:15:23.125 239 12640.42 122.17 54803.05 88888.00 2013-08-27 06:15:23.250 239 12640.45 122.15 54803.07 88888.00 2013-08-27 06:15:23.375 239 12640.48 122.12 54803.07 88888.00 2013-08-27 06:15:23.500 239 12640.42 122.15 54803.07 88888.00 2013-08-27 06:15:23.625 239 12640.42 122.15 54803.07 88888.00 2013-08-27 06:15:23.750 239 12640.42 122.17 54803.07 88888.00 2013-08-27 06:15:23.875 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:24.000 239 12640.58 122.20 54803.12 88888.00 2013-08-27 06:15:24.125 239 12640.58 122.15 54803.07 88888.00 2013-08-27 06:15:24.250 239 12640.38 122.12 54803.07 88888.00 2013-08-27 06:15:24.375 239 12640.40 122.15 54803.07 88888.00 2013-08-27 06:15:24.500 239 12640.45 122.20 54803.07 88888.00 2013-08-27 06:15:24.625 239 12640.48 122.20 54803.07 88888.00 2013-08-27 06:15:24.750 239 12640.40 122.20 54803.07 88888.00 2013-08-27 06:15:24.875 239 12640.40 122.17 54803.10 88888.00 2013-08-27 06:15:25.000 239 12640.45 122.15 54803.10 88888.00 2013-08-27 06:15:25.125 239 12640.45 122.17 54803.10 88888.00 2013-08-27 06:15:25.250 239 12640.45 122.17 54803.15 88888.00 2013-08-27 06:15:25.375 239 12640.52 122.17 54803.18 88888.00 2013-08-27 06:15:25.500 239 12640.50 122.20 54803.12 88888.00 2013-08-27 06:15:25.625 239 12640.45 122.17 54803.10 88888.00 2013-08-27 06:15:25.750 239 12640.42 122.20 54803.07 88888.00 2013-08-27 06:15:25.875 239 12640.40 122.17 54803.07 88888.00 2013-08-27 06:15:26.000 239 12640.45 122.17 54803.05 88888.00 2013-08-27 06:15:26.125 239 12640.48 122.17 54803.10 88888.00 2013-08-27 06:15:26.250 239 12640.42 122.17 54803.10 88888.00 2013-08-27 06:15:26.375 239 12640.45 122.17 54803.07 88888.00 2013-08-27 06:15:26.500 239 12640.48 122.17 54803.10 88888.00 2013-08-27 06:15:26.625 239 12640.52 122.17 54803.07 88888.00 2013-08-27 06:15:26.750 239 12640.55 122.17 54803.07 88888.00 2013-08-27 06:15:26.875 239 12640.50 122.17 54803.10 88888.00 2013-08-27 06:15:27.000 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:27.125 239 12640.48 122.15 54803.10 88888.00 2013-08-27 06:15:27.250 239 12640.42 122.12 54803.07 88888.00 2013-08-27 06:15:27.375 239 12640.42 122.15 54803.10 88888.00 2013-08-27 06:15:27.500 239 12640.42 122.20 54803.10 88888.00 2013-08-27 06:15:27.625 239 12640.42 122.17 54803.10 88888.00 2013-08-27 06:15:27.750 239 12640.48 122.15 54803.05 88888.00 2013-08-27 06:15:27.875 239 12640.48 122.15 54803.05 88888.00 2013-08-27 06:15:28.000 239 12640.45 122.15 54803.05 88888.00 2013-08-27 06:15:28.125 239 12640.42 122.15 54803.05 88888.00 2013-08-27 06:15:28.250 239 12640.42 122.15 54803.07 88888.00 2013-08-27 06:15:28.375 239 12640.48 122.20 54803.10 88888.00 2013-08-27 06:15:28.500 239 12640.45 122.17 54803.10 88888.00 2013-08-27 06:15:28.625 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:28.750 239 12640.48 122.15 54803.05 88888.00 2013-08-27 06:15:28.875 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:29.000 239 12640.42 122.15 54803.05 88888.00 2013-08-27 06:15:29.125 239 12640.48 122.17 54803.07 88888.00 2013-08-27 06:15:29.250 239 12640.45 122.12 54803.07 88888.00 2013-08-27 06:15:29.375 239 12640.45 122.12 54803.07 88888.00 2013-08-27 06:15:29.500 239 12640.42 122.12 54803.07 88888.00 2013-08-27 06:15:29.625 239 12640.45 122.12 54803.07 88888.00 2013-08-27 06:15:29.750 239 12640.48 122.15 54803.10 88888.00 2013-08-27 06:15:29.875 239 12640.40 122.12 54803.10 88888.00 2013-08-27 06:15:30.000 239 12640.33 122.15 54803.07 88888.00 2013-08-27 06:15:30.125 239 12640.35 122.12 54803.07 88888.00 2013-08-27 06:15:30.250 239 12640.40 122.15 54803.07 88888.00 2013-08-27 06:15:30.375 239 12640.42 122.17 54803.07 88888.00 2013-08-27 06:15:30.500 239 12640.40 122.15 54803.07 88888.00 2013-08-27 06:15:30.625 239 12640.42 122.15 54803.05 88888.00 2013-08-27 06:15:30.750 239 12640.48 122.15 54803.05 88888.00 2013-08-27 06:15:30.875 239 12640.48 122.15 54803.05 88888.00 2013-08-27 06:15:31.000 239 12640.45 122.12 54803.05 88888.00 2013-08-27 06:15:31.125 239 12640.42 122.12 54803.07 88888.00 2013-08-27 06:15:31.250 239 12640.50 122.12 54803.07 88888.00 2013-08-27 06:15:31.375 239 12640.52 122.15 54803.10 88888.00 2013-08-27 06:15:31.500 239 12640.45 122.12 54803.05 88888.00 2013-08-27 06:15:31.625 239 12640.48 122.12 54803.03 88888.00 2013-08-27 06:15:31.750 239 12640.48 122.10 54803.05 88888.00 2013-08-27 06:15:31.875 239 12640.40 122.12 54803.05 88888.00 2013-08-27 06:15:32.000 239 12640.40 122.12 54803.05 88888.00 2013-08-27 06:15:32.125 239 12640.50 122.15 54803.07 88888.00 2013-08-27 06:15:32.250 239 12640.48 122.12 54803.07 88888.00 2013-08-27 06:15:32.375 239 12640.52 122.10 54803.05 88888.00 2013-08-27 06:15:32.500 239 12640.50 122.12 54803.05 88888.00 2013-08-27 06:15:32.625 239 12640.45 122.10 54803.03 88888.00 2013-08-27 06:15:32.750 239 12640.45 122.12 54803.05 88888.00 2013-08-27 06:15:32.875 239 12640.45 122.10 54803.05 88888.00 2013-08-27 06:15:33.000 239 12640.42 122.10 54803.03 88888.00 2013-08-27 06:15:33.125 239 12640.45 122.08 54803.05 88888.00 2013-08-27 06:15:33.250 239 12640.48 122.12 54803.07 88888.00 2013-08-27 06:15:33.375 239 12640.50 122.12 54803.03 88888.00 2013-08-27 06:15:33.500 239 12640.52 122.12 54803.05 88888.00 2013-08-27 06:15:33.625 239 12640.50 122.12 54803.03 88888.00 2013-08-27 06:15:33.750 239 12640.55 122.10 54803.03 88888.00 2013-08-27 06:15:33.875 239 12640.60 122.12 54803.03 88888.00 2013-08-27 06:15:34.000 239 12640.58 122.15 54803.03 88888.00 2013-08-27 06:15:34.125 239 12640.52 122.15 54803.03 88888.00 2013-08-27 06:15:34.250 239 12640.52 122.12 54803.07 88888.00 2013-08-27 06:15:34.375 239 12640.55 122.10 54803.07 88888.00 2013-08-27 06:15:34.500 239 12640.52 122.10 54803.05 88888.00 2013-08-27 06:15:34.625 239 12640.58 122.15 54803.05 88888.00 2013-08-27 06:15:34.750 239 12640.60 122.17 54803.07 88888.00 2013-08-27 06:15:34.875 239 12640.58 122.15 54803.05 88888.00 2013-08-27 06:15:35.000 239 12640.55 122.10 54803.00 88888.00 2013-08-27 06:15:35.125 239 12640.45 122.10 54802.97 88888.00 2013-08-27 06:15:35.250 239 12640.40 122.12 54803.00 88888.00 2013-08-27 06:15:35.375 239 12640.48 122.12 54803.00 88888.00 2013-08-27 06:15:35.500 239 12640.48 122.12 54803.03 88888.00 2013-08-27 06:15:35.625 239 12640.42 122.12 54803.00 88888.00 2013-08-27 06:15:35.750 239 12640.40 122.12 54803.00 88888.00 2013-08-27 06:15:35.875 239 12640.40 122.10 54803.00 88888.00 2013-08-27 06:15:36.000 239 12640.45 122.10 54803.00 88888.00 2013-08-27 06:15:36.125 239 12640.48 122.10 54803.03 88888.00 2013-08-27 06:15:36.250 239 12640.48 122.12 54803.07 88888.00 2013-08-27 06:15:36.375 239 12640.52 122.17 54803.05 88888.00 2013-08-27 06:15:36.500 239 12640.45 122.12 54803.03 88888.00 2013-08-27 06:15:36.625 239 12640.42 122.12 54803.00 88888.00 2013-08-27 06:15:36.750 239 12640.45 122.10 54803.05 88888.00 2013-08-27 06:15:36.875 239 12640.48 122.12 54803.05 88888.00 2013-08-27 06:15:37.000 239 12640.45 122.08 54803.03 88888.00 2013-08-27 06:15:37.125 239 12640.45 122.10 54803.00 88888.00 2013-08-27 06:15:37.250 239 12640.48 122.08 54803.03 88888.00 2013-08-27 06:15:37.375 239 12640.48 122.10 54803.03 88888.00 2013-08-27 06:15:37.500 239 12640.45 122.08 54803.00 88888.00 2013-08-27 06:15:37.625 239 12640.45 122.08 54802.95 88888.00 2013-08-27 06:15:37.750 239 12640.45 122.10 54802.95 88888.00 2013-08-27 06:15:37.875 239 12640.48 122.10 54802.97 88888.00 2013-08-27 06:15:38.000 239 12640.42 122.10 54802.95 88888.00 2013-08-27 06:15:38.125 239 12640.38 122.12 54802.95 88888.00 2013-08-27 06:15:38.250 239 12640.33 122.10 54803.00 88888.00 2013-08-27 06:15:38.375 239 12640.40 122.10 54803.00 88888.00 2013-08-27 06:15:38.500 239 12640.45 122.12 54803.00 88888.00 2013-08-27 06:15:38.625 239 12640.45 122.12 54803.00 88888.00 2013-08-27 06:15:38.750 239 12640.42 122.15 54802.95 88888.00 2013-08-27 06:15:38.875 239 12640.45 122.12 54802.97 88888.00 2013-08-27 06:15:39.000 239 12640.45 122.10 54802.95 88888.00 2013-08-27 06:15:39.125 239 12640.48 122.10 54802.95 88888.00 2013-08-27 06:15:39.250 239 12640.50 122.10 54802.97 88888.00 2013-08-27 06:15:39.375 239 12640.50 122.12 54803.00 88888.00 2013-08-27 06:15:39.500 239 12640.50 122.12 54803.00 88888.00 2013-08-27 06:15:39.625 239 12640.52 122.12 54803.00 88888.00 2013-08-27 06:15:39.750 239 12640.50 122.12 54803.00 88888.00 2013-08-27 06:15:39.875 239 12640.50 122.12 54803.00 88888.00 2013-08-27 06:15:40.000 239 12640.50 122.10 54803.00 88888.00 2013-08-27 06:15:40.125 239 12640.50 122.10 54803.00 88888.00 2013-08-27 06:15:40.250 239 12640.45 122.10 54803.00 88888.00 2013-08-27 06:15:40.375 239 12640.48 122.12 54803.00 88888.00 2013-08-27 06:15:40.500 239 12640.48 122.12 54802.97 88888.00 2013-08-27 06:15:40.625 239 12640.50 122.08 54803.00 88888.00 2013-08-27 06:15:40.750 239 12640.52 122.10 54803.00 88888.00 2013-08-27 06:15:40.875 239 12640.52 122.12 54802.97 88888.00 2013-08-27 06:15:41.000 239 12640.48 122.08 54802.95 88888.00 2013-08-27 06:15:41.125 239 12640.42 122.10 54802.97 88888.00 2013-08-27 06:15:41.250 239 12640.45 122.10 54802.97 88888.00 2013-08-27 06:15:41.375 239 12640.48 122.10 54803.03 88888.00 2013-08-27 06:15:41.500 239 12640.48 122.10 54803.00 88888.00 2013-08-27 06:15:41.625 239 12640.45 122.10 54803.00 88888.00 2013-08-27 06:15:41.750 239 12640.50 122.10 54802.97 88888.00 2013-08-27 06:15:41.875 239 12640.55 122.08 54802.93 88888.00 2013-08-27 06:15:42.000 239 12640.60 122.08 54802.97 88888.00 2013-08-27 06:15:42.125 239 12640.55 122.08 54802.97 88888.00 2013-08-27 06:15:42.250 239 12640.55 122.10 54803.05 88888.00 2013-08-27 06:15:42.375 239 12640.60 122.10 54803.00 88888.00 2013-08-27 06:15:42.500 239 12640.58 122.05 54802.97 88888.00 2013-08-27 06:15:42.625 239 12640.58 122.08 54802.95 88888.00 2013-08-27 06:15:42.750 239 12640.65 122.10 54802.93 88888.00 2013-08-27 06:15:42.875 239 12640.62 122.10 54802.95 88888.00 2013-08-27 06:15:43.000 239 12640.55 122.08 54802.93 88888.00 2013-08-27 06:15:43.125 239 12640.52 122.08 54802.95 88888.00 2013-08-27 06:15:43.250 239 12640.52 122.08 54802.95 88888.00 2013-08-27 06:15:43.375 239 12640.55 122.08 54802.93 88888.00 2013-08-27 06:15:43.500 239 12640.50 122.08 54802.95 88888.00 2013-08-27 06:15:43.625 239 12640.55 122.08 54802.95 88888.00 2013-08-27 06:15:43.750 239 12640.60 122.10 54802.97 88888.00 2013-08-27 06:15:43.875 239 12640.55 122.08 54802.97 88888.00 2013-08-27 06:15:44.000 239 12640.45 122.08 54802.93 88888.00 2013-08-27 06:15:44.125 239 12640.42 122.10 54802.93 88888.00 2013-08-27 06:15:44.250 239 12640.42 122.05 54802.97 88888.00 2013-08-27 06:15:44.375 239 12640.48 122.08 54802.97 88888.00 2013-08-27 06:15:44.500 239 12640.50 122.10 54802.97 88888.00 2013-08-27 06:15:44.625 239 12640.55 122.10 54802.95 88888.00 2013-08-27 06:15:44.750 239 12640.52 122.10 54802.93 88888.00 2013-08-27 06:15:44.875 239 12640.50 122.10 54802.93 88888.00 2013-08-27 06:15:45.000 239 12640.50 122.05 54802.95 88888.00 2013-08-27 06:15:45.125 239 12640.50 122.08 54802.95 88888.00 2013-08-27 06:15:45.250 239 12640.55 122.03 54802.97 88888.00 2013-08-27 06:15:45.375 239 12640.58 122.08 54802.95 88888.00 2013-08-27 06:15:45.500 239 12640.55 122.08 54802.90 88888.00 2013-08-27 06:15:45.625 239 12640.62 122.08 54802.90 88888.00 2013-08-27 06:15:45.750 239 12640.65 122.08 54802.95 88888.00 2013-08-27 06:15:45.875 239 12640.65 122.08 54802.93 88888.00 2013-08-27 06:15:46.000 239 12640.70 122.10 54802.95 88888.00 2013-08-27 06:15:46.125 239 12640.67 122.08 54802.93 88888.00 2013-08-27 06:15:46.250 239 12640.62 122.08 54802.95 88888.00 2013-08-27 06:15:46.375 239 12640.62 122.08 54802.90 88888.00 2013-08-27 06:15:46.500 239 12640.62 122.08 54802.90 88888.00 2013-08-27 06:15:46.625 239 12640.65 122.08 54802.90 88888.00 2013-08-27 06:15:46.750 239 12640.60 122.08 54802.93 88888.00 2013-08-27 06:15:46.875 239 12640.60 122.08 54802.95 88888.00 2013-08-27 06:15:47.000 239 12640.60 122.10 54802.90 88888.00 2013-08-27 06:15:47.125 239 12640.60 122.10 54802.90 88888.00 2013-08-27 06:15:47.250 239 12640.62 122.08 54802.88 88888.00 2013-08-27 06:15:47.375 239 12640.62 122.10 54802.93 88888.00 2013-08-27 06:15:47.500 239 12640.62 122.08 54802.93 88888.00 2013-08-27 06:15:47.625 239 12640.58 122.05 54802.90 88888.00 2013-08-27 06:15:47.750 239 12640.55 122.05 54802.90 88888.00 2013-08-27 06:15:47.875 239 12640.55 122.05 54802.93 88888.00 2013-08-27 06:15:48.000 239 12640.52 122.03 54802.90 88888.00 2013-08-27 06:15:48.125 239 12640.52 122.03 54802.93 88888.00 2013-08-27 06:15:48.250 239 12640.50 122.05 54802.93 88888.00 2013-08-27 06:15:48.375 239 12640.48 122.05 54802.93 88888.00 2013-08-27 06:15:48.500 239 12640.45 122.08 54802.97 88888.00 2013-08-27 06:15:48.625 239 12640.45 122.10 54802.93 88888.00 2013-08-27 06:15:48.750 239 12640.50 122.08 54802.93 88888.00 2013-08-27 06:15:48.875 239 12640.55 122.05 54802.93 88888.00 2013-08-27 06:15:49.000 239 12640.48 122.03 54802.95 88888.00 2013-08-27 06:15:49.125 239 12640.45 122.05 54802.95 88888.00 2013-08-27 06:15:49.250 239 12640.45 122.08 54802.97 88888.00 2013-08-27 06:15:49.375 239 12640.52 122.08 54802.95 88888.00 2013-08-27 06:15:49.500 239 12640.50 122.08 54802.95 88888.00 2013-08-27 06:15:49.625 239 12640.50 122.08 54802.93 88888.00 2013-08-27 06:15:49.750 239 12640.45 122.05 54802.95 88888.00 2013-08-27 06:15:49.875 239 12640.48 122.03 54802.93 88888.00 2013-08-27 06:15:50.000 239 12640.52 122.03 54802.93 88888.00 2013-08-27 06:15:50.125 239 12640.55 122.03 54802.90 88888.00 2013-08-27 06:15:50.250 239 12640.45 122.03 54802.93 88888.00 2013-08-27 06:15:50.375 239 12640.45 122.05 54802.90 88888.00 2013-08-27 06:15:50.500 239 12640.48 122.05 54802.93 88888.00 2013-08-27 06:15:50.625 239 12640.50 122.03 54802.93 88888.00 2013-08-27 06:15:50.750 239 12640.50 122.05 54802.90 88888.00 2013-08-27 06:15:50.875 239 12640.60 122.03 54802.90 88888.00 2013-08-27 06:15:51.000 239 12640.55 121.97 54802.88 88888.00 2013-08-27 06:15:51.125 239 12640.52 122.03 54802.88 88888.00 2013-08-27 06:15:51.250 239 12640.50 122.00 54802.90 88888.00 2013-08-27 06:15:51.375 239 12640.52 122.03 54802.93 88888.00 2013-08-27 06:15:51.500 239 12640.50 122.03 54802.88 88888.00 2013-08-27 06:15:51.625 239 12640.55 122.03 54802.93 88888.00 2013-08-27 06:15:51.750 239 12640.55 122.03 54802.93 88888.00 2013-08-27 06:15:51.875 239 12640.50 122.03 54802.90 88888.00 2013-08-27 06:15:52.000 239 12640.52 122.03 54802.93 88888.00 2013-08-27 06:15:52.125 239 12640.60 122.00 54802.95 88888.00 2013-08-27 06:15:52.250 239 12640.58 122.03 54802.93 88888.00 2013-08-27 06:15:52.375 239 12640.58 122.03 54802.95 88888.00 2013-08-27 06:15:52.500 239 12640.50 122.03 54802.90 88888.00 2013-08-27 06:15:52.625 239 12640.45 122.05 54802.93 88888.00 2013-08-27 06:15:52.750 239 12640.50 122.08 54802.97 88888.00 2013-08-27 06:15:52.875 239 12640.52 122.03 54802.95 88888.00 2013-08-27 06:15:53.000 239 12640.55 122.00 54802.90 88888.00 2013-08-27 06:15:53.125 239 12640.52 122.03 54802.90 88888.00 2013-08-27 06:15:53.250 239 12640.50 122.00 54802.90 88888.00 2013-08-27 06:15:53.375 239 12640.48 122.00 54802.88 88888.00 2013-08-27 06:15:53.500 239 12640.50 122.00 54802.90 88888.00 2013-08-27 06:15:53.625 239 12640.42 122.03 54802.90 88888.00 2013-08-27 06:15:53.750 239 12640.40 122.00 54802.88 88888.00 2013-08-27 06:15:53.875 239 12640.50 122.03 54802.90 88888.00 2013-08-27 06:15:54.000 239 12640.48 122.00 54802.90 88888.00 2013-08-27 06:15:54.125 239 12640.42 122.00 54802.90 88888.00 2013-08-27 06:15:54.250 239 12640.42 121.97 54802.88 88888.00 2013-08-27 06:15:54.375 239 12640.45 121.97 54802.93 88888.00 2013-08-27 06:15:54.500 239 12640.33 122.00 54802.90 88888.00 2013-08-27 06:15:54.625 239 12640.33 122.03 54802.90 88888.00 2013-08-27 06:15:54.750 239 12640.42 122.03 54802.90 88888.00 2013-08-27 06:15:54.875 239 12640.42 122.00 54802.88 88888.00 2013-08-27 06:15:55.000 239 12640.40 121.97 54802.88 88888.00 2013-08-27 06:15:55.125 239 12640.35 121.97 54802.93 88888.00 2013-08-27 06:15:55.250 239 12640.38 121.97 54802.93 88888.00 2013-08-27 06:15:55.375 239 12640.42 122.00 54802.93 88888.00 2013-08-27 06:15:55.500 239 12640.45 122.00 54802.93 88888.00 2013-08-27 06:15:55.625 239 12640.38 122.00 54802.90 88888.00 2013-08-27 06:15:55.750 239 12640.33 121.97 54802.93 88888.00 2013-08-27 06:15:55.875 239 12640.35 121.97 54802.90 88888.00 2013-08-27 06:15:56.000 239 12640.42 122.00 54802.90 88888.00 2013-08-27 06:15:56.125 239 12640.40 121.97 54802.90 88888.00 2013-08-27 06:15:56.250 239 12640.35 121.97 54802.90 88888.00 2013-08-27 06:15:56.375 239 12640.35 121.97 54802.90 88888.00 2013-08-27 06:15:56.500 239 12640.40 121.97 54802.90 88888.00 2013-08-27 06:15:56.625 239 12640.42 121.97 54802.90 88888.00 2013-08-27 06:15:56.750 239 12640.48 122.00 54802.90 88888.00 2013-08-27 06:15:56.875 239 12640.45 122.00 54802.88 88888.00 2013-08-27 06:15:57.000 239 12640.40 122.00 54802.82 88888.00 2013-08-27 06:15:57.125 239 12640.38 121.97 54802.85 88888.00 2013-08-27 06:15:57.250 239 12640.33 121.97 54802.90 88888.00 2013-08-27 06:15:57.375 239 12640.38 121.97 54802.93 88888.00 2013-08-27 06:15:57.500 239 12640.45 122.00 54802.93 88888.00 2013-08-27 06:15:57.625 239 12640.48 121.97 54802.88 88888.00 2013-08-27 06:15:57.750 239 12640.45 121.97 54802.88 88888.00 2013-08-27 06:15:57.875 239 12640.40 122.00 54802.90 88888.00 2013-08-27 06:15:58.000 239 12640.33 121.97 54802.90 88888.00 2013-08-27 06:15:58.125 239 12640.35 121.95 54802.88 88888.00 2013-08-27 06:15:58.250 239 12640.35 121.92 54802.88 88888.00 2013-08-27 06:15:58.375 239 12640.38 121.92 54802.88 88888.00 2013-08-27 06:15:58.500 239 12640.40 121.95 54802.90 88888.00 2013-08-27 06:15:58.625 239 12640.45 121.95 54802.90 88888.00 2013-08-27 06:15:58.750 239 12640.40 121.95 54802.88 88888.00 2013-08-27 06:15:58.875 239 12640.35 121.95 54802.88 88888.00 2013-08-27 06:15:59.000 239 12640.38 121.95 54802.88 88888.00 2013-08-27 06:15:59.125 239 12640.35 121.95 54802.90 88888.00 2013-08-27 06:15:59.250 239 12640.33 121.95 54802.93 88888.00 2013-08-27 06:15:59.375 239 12640.30 121.97 54802.93 88888.00 2013-08-27 06:15:59.500 239 12640.30 121.97 54802.93 88888.00 2013-08-27 06:15:59.625 239 12640.38 121.97 54802.90 88888.00 2013-08-27 06:15:59.750 239 12640.38 121.97 54802.90 88888.00 2013-08-27 06:15:59.875 239 12640.38 121.97 54802.88 88888.00 2013-08-27 06:16:00.000 239 12640.35 122.00 54802.90 88888.00 2013-08-27 06:16:00.125 239 12640.35 122.00 54802.93 88888.00 2013-08-27 06:16:00.250 239 12640.35 121.97 54802.93 88888.00 2013-08-27 06:16:00.375 239 12640.42 122.03 54802.90 88888.00 2013-08-27 06:16:00.500 239 12640.38 122.03 54802.93 88888.00 2013-08-27 06:16:00.625 239 12640.27 122.00 54802.90 88888.00 2013-08-27 06:16:00.750 239 12640.33 121.97 54802.90 88888.00 2013-08-27 06:16:00.875 239 12640.40 121.97 54802.88 88888.00 2013-08-27 06:16:01.000 239 12640.38 121.97 54802.88 88888.00 2013-08-27 06:16:01.125 239 12640.38 121.97 54802.88 88888.00 2013-08-27 06:16:01.250 239 12640.40 122.00 54802.90 88888.00 2013-08-27 06:16:01.375 239 12640.33 121.97 54802.88 88888.00 2013-08-27 06:16:01.500 239 12640.25 121.95 54802.88 88888.00 2013-08-27 06:16:01.625 239 12640.30 121.97 54802.85 88888.00 2013-08-27 06:16:01.750 239 12640.38 121.97 54802.85 88888.00 2013-08-27 06:16:01.875 239 12640.38 121.97 54802.88 88888.00 2013-08-27 06:16:02.000 239 12640.40 121.97 54802.88 88888.00 2013-08-27 06:16:02.125 239 12640.42 121.97 54802.90 88888.00 2013-08-27 06:16:02.250 239 12640.40 121.97 54802.90 88888.00 2013-08-27 06:16:02.375 239 12640.40 121.97 54802.90 88888.00 2013-08-27 06:16:02.500 239 12640.33 121.97 54802.85 88888.00 2013-08-27 06:16:02.625 239 12640.33 121.97 54802.85 88888.00 2013-08-27 06:16:02.750 239 12640.38 121.97 54802.85 88888.00 2013-08-27 06:16:02.875 239 12640.40 121.97 54802.88 88888.00 2013-08-27 06:16:03.000 239 12640.38 121.97 54802.88 88888.00 2013-08-27 06:16:03.125 239 12640.42 121.97 54802.82 88888.00 2013-08-27 06:16:03.250 239 12640.38 121.95 54802.85 88888.00 2013-08-27 06:16:03.375 239 12640.35 121.97 54802.82 88888.00 2013-08-27 06:16:03.500 239 12640.33 121.95 54802.82 88888.00 2013-08-27 06:16:03.625 239 12640.30 121.92 54802.82 88888.00 2013-08-27 06:16:03.750 239 12640.35 121.95 54802.80 88888.00 2013-08-27 06:16:03.875 239 12640.38 121.95 54802.85 88888.00 2013-08-27 06:16:04.000 239 12640.33 121.97 54802.85 88888.00 2013-08-27 06:16:04.125 239 12640.27 121.97 54802.80 88888.00 2013-08-27 06:16:04.250 239 12640.23 121.95 54802.82 88888.00 2013-08-27 06:16:04.375 239 12640.23 121.95 54802.80 88888.00 2013-08-27 06:16:04.500 239 12640.20 121.95 54802.82 88888.00 2013-08-27 06:16:04.625 239 12640.25 121.97 54802.80 88888.00 2013-08-27 06:16:04.750 239 12640.27 121.92 54802.82 88888.00 2013-08-27 06:16:04.875 239 12640.35 121.95 54802.82 88888.00 2013-08-27 06:16:05.000 239 12640.30 121.92 54802.85 88888.00 2013-08-27 06:16:05.125 239 12640.33 121.97 54802.88 88888.00 2013-08-27 06:16:05.250 239 12640.35 121.95 54802.88 88888.00 2013-08-27 06:16:05.375 239 12640.38 121.95 54802.85 88888.00 2013-08-27 06:16:05.500 239 12640.42 121.97 54802.90 88888.00 2013-08-27 06:16:05.625 239 12640.45 121.97 54802.88 88888.00 2013-08-27 06:16:05.750 239 12640.50 121.97 54802.88 88888.00 2013-08-27 06:16:05.875 239 12640.45 121.97 54802.88 88888.00 2013-08-27 06:16:06.000 239 12640.38 121.95 54802.88 88888.00 2013-08-27 06:16:06.125 239 12640.35 121.97 54802.88 88888.00 2013-08-27 06:16:06.250 239 12640.35 121.95 54802.88 88888.00 2013-08-27 06:16:06.375 239 12640.45 121.95 54802.93 88888.00 2013-08-27 06:16:06.500 239 12640.48 121.97 54802.90 88888.00 2013-08-27 06:16:06.625 239 12640.45 121.97 54802.88 88888.00 2013-08-27 06:16:06.750 239 12640.45 121.97 54802.90 88888.00 2013-08-27 06:16:06.875 239 12640.42 121.97 54802.85 88888.00 2013-08-27 06:16:07.000 239 12640.42 121.97 54802.88 88888.00 2013-08-27 06:16:07.125 239 12640.38 121.95 54802.88 88888.00 2013-08-27 06:16:07.250 239 12640.33 121.95 54802.90 88888.00 2013-08-27 06:16:07.375 239 12640.33 121.97 54802.88 88888.00 2013-08-27 06:16:07.500 239 12640.30 122.00 54802.85 88888.00 2013-08-27 06:16:07.625 239 12640.30 122.00 54802.85 88888.00 2013-08-27 06:16:07.750 239 12640.35 121.95 54802.85 88888.00 2013-08-27 06:16:07.875 239 12640.33 121.95 54802.85 88888.00 2013-08-27 06:16:08.000 239 12640.27 121.95 54802.88 88888.00 2013-08-27 06:16:08.125 239 12640.33 121.97 54802.90 88888.00 2013-08-27 06:16:08.250 239 12640.27 121.95 54802.85 88888.00 2013-08-27 06:16:08.375 239 12640.35 121.92 54802.85 88888.00 2013-08-27 06:16:08.500 239 12640.35 121.90 54802.82 88888.00 2013-08-27 06:16:08.625 239 12640.30 121.95 54802.80 88888.00 2013-08-27 06:16:08.750 239 12640.27 121.95 54802.80 88888.00 2013-08-27 06:16:08.875 239 12640.33 121.97 54802.85 88888.00 2013-08-27 06:16:09.000 239 12640.33 121.97 54802.82 88888.00 2013-08-27 06:16:09.125 239 12640.27 121.97 54802.80 88888.00 2013-08-27 06:16:09.250 239 12640.27 121.95 54802.80 88888.00 2013-08-27 06:16:09.375 239 12640.33 121.95 54802.78 88888.00 2013-08-27 06:16:09.500 239 12640.33 121.97 54802.80 88888.00 2013-08-27 06:16:09.625 239 12640.27 121.97 54802.80 88888.00 2013-08-27 06:16:09.750 239 12640.25 122.00 54802.80 88888.00 2013-08-27 06:16:09.875 239 12640.25 121.97 54802.82 88888.00 2013-08-27 06:16:10.000 239 12640.27 121.95 54802.80 88888.00 2013-08-27 06:16:10.125 239 12640.25 121.97 54802.78 88888.00 2013-08-27 06:16:10.250 239 12640.25 121.97 54802.78 88888.00 2013-08-27 06:16:10.375 239 12640.30 122.00 54802.80 88888.00 2013-08-27 06:16:10.500 239 12640.35 121.97 54802.78 88888.00 2013-08-27 06:16:10.625 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:10.750 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:10.875 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:11.000 239 12640.30 121.97 54802.82 88888.00 2013-08-27 06:16:11.125 239 12640.25 121.97 54802.82 88888.00 2013-08-27 06:16:11.250 239 12640.25 121.95 54802.82 88888.00 2013-08-27 06:16:11.375 239 12640.33 121.95 54802.82 88888.00 2013-08-27 06:16:11.500 239 12640.30 121.95 54802.82 88888.00 2013-08-27 06:16:11.625 239 12640.27 121.95 54802.82 88888.00 2013-08-27 06:16:11.750 239 12640.33 121.97 54802.85 88888.00 2013-08-27 06:16:11.875 239 12640.40 122.00 54802.88 88888.00 2013-08-27 06:16:12.000 239 12640.50 122.00 54802.85 88888.00 2013-08-27 06:16:12.125 239 12640.45 121.95 54802.80 88888.00 2013-08-27 06:16:12.250 239 12640.42 121.92 54802.80 88888.00 2013-08-27 06:16:12.375 239 12640.42 121.95 54802.78 88888.00 2013-08-27 06:16:12.500 239 12640.42 121.95 54802.80 88888.00 2013-08-27 06:16:12.625 239 12640.35 121.97 54802.80 88888.00 2013-08-27 06:16:12.750 239 12640.30 121.95 54802.78 88888.00 2013-08-27 06:16:12.875 239 12640.30 121.95 54802.78 88888.00 2013-08-27 06:16:13.000 239 12640.35 121.97 54802.78 88888.00 2013-08-27 06:16:13.125 239 12640.38 122.00 54802.80 88888.00 2013-08-27 06:16:13.250 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:13.375 239 12640.35 121.97 54802.80 88888.00 2013-08-27 06:16:13.500 239 12640.38 122.00 54802.80 88888.00 2013-08-27 06:16:13.625 239 12640.38 122.00 54802.80 88888.00 2013-08-27 06:16:13.750 239 12640.35 121.97 54802.80 88888.00 2013-08-27 06:16:13.875 239 12640.35 121.97 54802.82 88888.00 2013-08-27 06:16:14.000 239 12640.30 121.97 54802.82 88888.00 2013-08-27 06:16:14.125 239 12640.27 122.00 54802.82 88888.00 2013-08-27 06:16:14.250 239 12640.30 121.97 54802.82 88888.00 2013-08-27 06:16:14.375 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:14.500 239 12640.30 121.97 54802.80 88888.00 2013-08-27 06:16:14.625 239 12640.33 121.97 54802.80 88888.00 2013-08-27 06:16:14.750 239 12640.35 122.00 54802.82 88888.00 2013-08-27 06:16:14.875 239 12640.38 122.00 54802.80 88888.00 2013-08-27 06:16:15.000 239 12640.38 122.00 54802.80 88888.00 2013-08-27 06:16:15.125 239 12640.35 121.97 54802.78 88888.00 2013-08-27 06:16:15.250 239 12640.35 121.95 54802.80 88888.00 2013-08-27 06:16:15.375 239 12640.40 122.00 54802.80 88888.00 2013-08-27 06:16:15.500 239 12640.42 122.00 54802.80 88888.00 2013-08-27 06:16:15.625 239 12640.38 122.00 54802.78 88888.00 2013-08-27 06:16:15.750 239 12640.40 121.97 54802.75 88888.00 2013-08-27 06:16:15.875 239 12640.40 121.97 54802.72 88888.00 2013-08-27 06:16:16.000 239 12640.40 121.97 54802.72 88888.00 2013-08-27 06:16:16.125 239 12640.33 121.97 54802.78 88888.00 2013-08-27 06:16:16.250 239 12640.33 121.95 54802.72 88888.00 2013-08-27 06:16:16.375 239 12640.35 121.95 54802.75 88888.00 2013-08-27 06:16:16.500 239 12640.30 121.97 54802.78 88888.00 2013-08-27 06:16:16.625 239 12640.27 122.00 54802.78 88888.00 2013-08-27 06:16:16.750 239 12640.25 122.00 54802.72 88888.00 2013-08-27 06:16:16.875 239 12640.30 121.97 54802.72 88888.00 2013-08-27 06:16:17.000 239 12640.33 121.95 54802.78 88888.00 2013-08-27 06:16:17.125 239 12640.33 121.95 54802.72 88888.00 2013-08-27 06:16:17.250 239 12640.33 121.97 54802.78 88888.00 2013-08-27 06:16:17.375 239 12640.30 121.97 54802.75 88888.00 2013-08-27 06:16:17.500 239 12640.27 121.97 54802.75 88888.00 2013-08-27 06:16:17.625 239 12640.30 122.00 54802.72 88888.00 2013-08-27 06:16:17.750 239 12640.35 122.00 54802.75 88888.00 2013-08-27 06:16:17.875 239 12640.40 121.97 54802.75 88888.00 2013-08-27 06:16:18.000 239 12640.30 121.97 54802.72 88888.00 2013-08-27 06:16:18.125 239 12640.30 121.97 54802.75 88888.00 2013-08-27 06:16:18.250 239 12640.35 121.97 54802.78 88888.00 2013-08-27 06:16:18.375 239 12640.38 121.97 54802.75 88888.00 2013-08-27 06:16:18.500 239 12640.42 121.95 54802.72 88888.00 2013-08-27 06:16:18.625 239 12640.45 121.97 54802.75 88888.00 2013-08-27 06:16:18.750 239 12640.40 121.97 54802.75 88888.00 2013-08-27 06:16:18.875 239 12640.38 121.95 54802.75 88888.00 2013-08-27 06:16:19.000 239 12640.40 121.97 54802.75 88888.00 2013-08-27 06:16:19.125 239 12640.48 122.00 54802.75 88888.00 2013-08-27 06:16:19.250 239 12640.42 121.97 54802.75 88888.00 2013-08-27 06:16:19.375 239 12640.35 121.97 54802.75 88888.00 2013-08-27 06:16:19.500 239 12640.40 121.97 54802.75 88888.00 2013-08-27 06:16:19.625 239 12640.42 121.97 54802.75 88888.00 2013-08-27 06:16:19.750 239 12640.42 122.00 54802.72 88888.00 2013-08-27 06:16:19.875 239 12640.33 121.97 54802.72 88888.00 2013-08-27 06:16:20.000 239 12640.35 121.97 54802.70 88888.00 2013-08-27 06:16:20.125 239 12640.45 121.97 54802.72 88888.00 2013-08-27 06:16:20.250 239 12640.48 121.97 54802.75 88888.00 2013-08-27 06:16:20.375 239 12640.48 122.00 54802.75 88888.00 2013-08-27 06:16:20.500 239 12640.40 121.97 54802.72 88888.00 2013-08-27 06:16:20.625 239 12640.40 121.95 54802.68 88888.00 2013-08-27 06:16:20.750 239 12640.40 121.97 54802.70 88888.00 2013-08-27 06:16:20.875 239 12640.40 121.95 54802.70 88888.00 2013-08-27 06:16:21.000 239 12640.40 121.92 54802.70 88888.00 2013-08-27 06:16:21.125 239 12640.40 121.92 54802.68 88888.00 2013-08-27 06:16:21.250 239 12640.42 121.97 54802.72 88888.00 2013-08-27 06:16:21.375 239 12640.48 121.95 54802.70 88888.00 2013-08-27 06:16:21.500 239 12640.42 121.97 54802.68 88888.00 2013-08-27 06:16:21.625 239 12640.35 121.95 54802.70 88888.00 2013-08-27 06:16:21.750 239 12640.33 121.97 54802.70 88888.00 2013-08-27 06:16:21.875 239 12640.38 121.92 54802.70 88888.00 2013-08-27 06:16:22.000 239 12640.38 121.95 54802.70 88888.00 2013-08-27 06:16:22.125 239 12640.42 121.95 54802.68 88888.00 2013-08-27 06:16:22.250 239 12640.40 121.90 54802.68 88888.00 2013-08-27 06:16:22.375 239 12640.42 121.95 54802.70 88888.00 2013-08-27 06:16:22.500 239 12640.42 121.95 54802.72 88888.00 2013-08-27 06:16:22.625 239 12640.42 121.95 54802.72 88888.00 2013-08-27 06:16:22.750 239 12640.35 121.95 54802.72 88888.00 2013-08-27 06:16:22.875 239 12640.35 121.90 54802.68 88888.00 2013-08-27 06:16:23.000 239 12640.38 121.92 54802.70 88888.00 2013-08-27 06:16:23.125 239 12640.38 121.95 54802.72 88888.00 2013-08-27 06:16:23.250 239 12640.30 121.95 54802.72 88888.00 2013-08-27 06:16:23.375 239 12640.30 121.95 54802.72 88888.00 2013-08-27 06:16:23.500 239 12640.33 121.92 54802.70 88888.00 2013-08-27 06:16:23.625 239 12640.35 121.92 54802.70 88888.00 2013-08-27 06:16:23.750 239 12640.35 121.92 54802.70 88888.00 2013-08-27 06:16:23.875 239 12640.38 121.95 54802.70 88888.00 2013-08-27 06:16:24.000 239 12640.40 121.95 54802.70 88888.00 2013-08-27 06:16:24.125 239 12640.38 121.95 54802.68 88888.00 2013-08-27 06:16:24.250 239 12640.42 121.95 54802.70 88888.00 2013-08-27 06:16:24.375 239 12640.48 121.95 54802.70 88888.00 2013-08-27 06:16:24.500 239 12640.42 121.92 54802.65 88888.00 2013-08-27 06:16:24.625 239 12640.38 121.92 54802.68 88888.00 2013-08-27 06:16:24.750 239 12640.33 121.97 54802.72 88888.00 2013-08-27 06:16:24.875 239 12640.27 121.97 54802.70 88888.00 2013-08-27 06:16:25.000 239 12640.27 121.95 54802.65 88888.00 2013-08-27 06:16:25.125 239 12640.27 121.90 54802.65 88888.00 2013-08-27 06:16:25.250 239 12640.33 121.90 54802.68 88888.00 2013-08-27 06:16:25.375 239 12640.45 121.95 54802.68 88888.00 2013-08-27 06:16:25.500 239 12640.38 121.97 54802.72 88888.00 2013-08-27 06:16:25.625 239 12640.35 121.95 54802.72 88888.00 2013-08-27 06:16:25.750 239 12640.40 121.90 54802.70 88888.00 2013-08-27 06:16:25.875 239 12640.40 121.90 54802.65 88888.00 2013-08-27 06:16:26.000 239 12640.38 121.90 54802.65 88888.00 2013-08-27 06:16:26.125 239 12640.35 121.90 54802.65 88888.00 2013-08-27 06:16:26.250 239 12640.38 121.95 54802.68 88888.00 2013-08-27 06:16:26.375 239 12640.38 121.92 54802.70 88888.00 2013-08-27 06:16:26.500 239 12640.35 121.90 54802.68 88888.00 2013-08-27 06:16:26.625 239 12640.35 121.88 54802.68 88888.00 2013-08-27 06:16:26.750 239 12640.33 121.88 54802.68 88888.00 2013-08-27 06:16:26.875 239 12640.35 121.92 54802.68 88888.00 2013-08-27 06:16:27.000 239 12640.38 121.95 54802.65 88888.00 2013-08-27 06:16:27.125 239 12640.33 121.95 54802.70 88888.00 2013-08-27 06:16:27.250 239 12640.27 121.95 54802.72 88888.00 2013-08-27 06:16:27.375 239 12640.27 121.92 54802.72 88888.00 2013-08-27 06:16:27.500 239 12640.30 121.92 54802.70 88888.00 2013-08-27 06:16:27.625 239 12640.40 121.95 54802.70 88888.00 2013-08-27 06:16:27.750 239 12640.40 121.95 54802.68 88888.00 2013-08-27 06:16:27.875 239 12640.42 121.92 54802.68 88888.00 2013-08-27 06:16:28.000 239 12640.42 121.92 54802.65 88888.00 2013-08-27 06:16:28.125 239 12640.40 121.92 54802.68 88888.00 2013-08-27 06:16:28.250 239 12640.35 121.88 54802.70 88888.00 2013-08-27 06:16:28.375 239 12640.35 121.88 54802.65 88888.00 2013-08-27 06:16:28.500 239 12640.33 121.88 54802.65 88888.00 2013-08-27 06:16:28.625 239 12640.35 121.92 54802.68 88888.00 2013-08-27 06:16:28.750 239 12640.38 121.95 54802.70 88888.00 2013-08-27 06:16:28.875 239 12640.30 121.92 54802.68 88888.00 2013-08-27 06:16:29.000 239 12640.25 121.92 54802.65 88888.00 2013-08-27 06:16:29.125 239 12640.27 121.90 54802.68 88888.00 2013-08-27 06:16:29.250 239 12640.27 121.88 54802.68 88888.00 2013-08-27 06:16:29.375 239 12640.35 121.88 54802.65 88888.00 2013-08-27 06:16:29.500 239 12640.38 121.92 54802.70 88888.00 2013-08-27 06:16:29.625 239 12640.45 121.92 54802.68 88888.00 2013-08-27 06:16:29.750 239 12640.40 121.90 54802.68 88888.00 2013-08-27 06:16:29.875 239 12640.35 121.90 54802.68 88888.00 2013-08-27 06:16:30.000 239 12640.33 121.88 54802.65 88888.00 2013-08-27 06:16:30.125 239 12640.33 121.85 54802.65 88888.00 2013-08-27 06:16:30.250 239 12640.33 121.88 54802.68 88888.00 2013-08-27 06:16:30.375 239 12640.30 121.88 54802.70 88888.00 2013-08-27 06:16:30.500 239 12640.33 121.88 54802.70 88888.00 2013-08-27 06:16:30.625 239 12640.35 121.90 54802.70 88888.00 2013-08-27 06:16:30.750 239 12640.33 121.88 54802.70 88888.00 2013-08-27 06:16:30.875 239 12640.30 121.88 54802.70 88888.00 2013-08-27 06:16:31.000 239 12640.25 121.90 54802.72 88888.00 2013-08-27 06:16:31.125 239 12640.25 121.90 54802.70 88888.00 2013-08-27 06:16:31.250 239 12640.25 121.92 54802.68 88888.00 2013-08-27 06:16:31.375 239 12640.27 121.88 54802.65 88888.00 2013-08-27 06:16:31.500 239 12640.30 121.90 54802.65 88888.00 2013-08-27 06:16:31.625 239 12640.33 121.90 54802.70 88888.00 2013-08-27 06:16:31.750 239 12640.33 121.90 54802.70 88888.00 2013-08-27 06:16:31.875 239 12640.27 121.92 54802.70 88888.00 2013-08-27 06:16:32.000 239 12640.27 121.92 54802.65 88888.00 2013-08-27 06:16:32.125 239 12640.33 121.92 54802.70 88888.00 2013-08-27 06:16:32.250 239 12640.30 121.92 54802.72 88888.00 2013-08-27 06:16:32.375 239 12640.33 121.90 54802.68 88888.00 2013-08-27 06:16:32.500 239 12640.35 121.92 54802.65 88888.00 2013-08-27 06:16:32.625 239 12640.33 121.92 54802.62 88888.00 2013-08-27 06:16:32.750 239 12640.30 121.92 54802.62 88888.00 2013-08-27 06:16:32.875 239 12640.27 121.95 54802.68 88888.00 2013-08-27 06:16:33.000 239 12640.25 121.92 54802.65 88888.00 2013-08-27 06:16:33.125 239 12640.27 121.92 54802.62 88888.00 2013-08-27 06:16:33.250 239 12640.30 121.90 54802.65 88888.00 2013-08-27 06:16:33.375 239 12640.38 121.92 54802.65 88888.00 2013-08-27 06:16:33.500 239 12640.38 121.92 54802.65 88888.00 2013-08-27 06:16:33.625 239 12640.35 121.90 54802.65 88888.00 2013-08-27 06:16:33.750 239 12640.35 121.90 54802.62 88888.00 2013-08-27 06:16:33.875 239 12640.42 121.90 54802.60 88888.00 2013-08-27 06:16:34.000 239 12640.42 121.90 54802.62 88888.00 2013-08-27 06:16:34.125 239 12640.35 121.90 54802.62 88888.00 2013-08-27 06:16:34.250 239 12640.35 121.88 54802.62 88888.00 2013-08-27 06:16:34.375 239 12640.33 121.90 54802.62 88888.00 2013-08-27 06:16:34.500 239 12640.35 121.92 54802.65 88888.00 2013-08-27 06:16:34.625 239 12640.38 121.90 54802.62 88888.00 2013-08-27 06:16:34.750 239 12640.38 121.90 54802.62 88888.00 2013-08-27 06:16:34.875 239 12640.38 121.95 54802.62 88888.00 2013-08-27 06:16:35.000 239 12640.35 121.92 54802.65 88888.00 2013-08-27 06:16:35.125 239 12640.33 121.92 54802.62 88888.00 2013-08-27 06:16:35.250 239 12640.38 121.90 54802.62 88888.00 2013-08-27 06:16:35.375 239 12640.40 121.90 54802.62 88888.00 2013-08-27 06:16:35.500 239 12640.38 121.90 54802.60 88888.00 2013-08-27 06:16:35.625 239 12640.38 121.90 54802.60 88888.00 2013-08-27 06:16:35.750 239 12640.40 121.90 54802.62 88888.00 2013-08-27 06:16:35.875 239 12640.40 121.92 54802.60 88888.00 2013-08-27 06:16:36.000 239 12640.35 121.90 54802.65 88888.00 2013-08-27 06:16:36.125 239 12640.33 121.90 54802.62 88888.00 2013-08-27 06:16:36.250 239 12640.30 121.92 54802.62 88888.00 2013-08-27 06:16:36.375 239 12640.35 121.92 54802.65 88888.00 2013-08-27 06:16:36.500 239 12640.30 121.92 54802.65 88888.00 2013-08-27 06:16:36.625 239 12640.35 121.92 54802.62 88888.00 2013-08-27 06:16:36.750 239 12640.35 121.95 54802.65 88888.00 2013-08-27 06:16:36.875 239 12640.38 121.92 54802.68 88888.00 2013-08-27 06:16:37.000 239 12640.33 121.90 54802.65 88888.00 2013-08-27 06:16:37.125 239 12640.27 121.90 54802.62 88888.00 2013-08-27 06:16:37.250 239 12640.27 121.90 54802.62 88888.00 2013-08-27 06:16:37.375 239 12640.30 121.90 54802.62 88888.00 2013-08-27 06:16:37.500 239 12640.27 121.92 54802.62 88888.00 2013-08-27 06:16:37.625 239 12640.30 121.90 54802.60 88888.00 2013-08-27 06:16:37.750 239 12640.33 121.90 54802.60 88888.00 2013-08-27 06:16:37.875 239 12640.30 121.90 54802.60 88888.00 2013-08-27 06:16:38.000 239 12640.25 121.95 54802.60 88888.00 2013-08-27 06:16:38.125 239 12640.27 121.95 54802.60 88888.00 2013-08-27 06:16:38.250 239 12640.30 121.85 54802.60 88888.00 2013-08-27 06:16:38.375 239 12640.35 121.85 54802.60 88888.00 2013-08-27 06:16:38.500 239 12640.38 121.90 54802.60 88888.00 2013-08-27 06:16:38.625 239 12640.38 121.92 54802.60 88888.00 2013-08-27 06:16:38.750 239 12640.35 121.90 54802.60 88888.00 2013-08-27 06:16:38.875 239 12640.42 121.92 54802.57 88888.00 2013-08-27 06:16:39.000 239 12640.42 121.90 54802.60 88888.00 2013-08-27 06:16:39.125 239 12640.42 121.92 54802.65 88888.00 2013-08-27 06:16:39.250 239 12640.40 121.97 54802.68 88888.00 2013-08-27 06:16:39.375 239 12640.42 121.97 54802.65 88888.00 2013-08-27 06:16:39.500 239 12640.38 121.95 54802.62 88888.00 2013-08-27 06:16:39.625 239 12640.35 121.90 54802.62 88888.00 2013-08-27 06:16:39.750 239 12640.40 121.90 54802.62 88888.00 2013-08-27 06:16:39.875 239 12640.35 121.90 54802.62 88888.00 2013-08-27 06:16:40.000 239 12640.33 121.95 54802.60 88888.00 2013-08-27 06:16:40.125 239 12640.35 121.97 54802.62 88888.00 2013-08-27 06:16:40.250 239 12640.42 122.00 54802.60 88888.00 2013-08-27 06:16:40.375 239 12640.45 121.95 54802.57 88888.00 2013-08-27 06:16:40.500 239 12640.38 121.90 54802.55 88888.00 2013-08-27 06:16:40.625 239 12640.33 121.92 54802.57 88888.00 2013-08-27 06:16:40.750 239 12640.30 121.95 54802.57 88888.00 2013-08-27 06:16:40.875 239 12640.38 121.95 54802.55 88888.00 2013-08-27 06:16:41.000 239 12640.35 121.92 54802.57 88888.00 2013-08-27 06:16:41.125 239 12640.40 121.92 54802.57 88888.00 2013-08-27 06:16:41.250 239 12640.38 121.95 54802.62 88888.00 2013-08-27 06:16:41.375 239 12640.35 121.92 54802.57 88888.00 2013-08-27 06:16:41.500 239 12640.33 121.92 54802.57 88888.00 2013-08-27 06:16:41.625 239 12640.30 121.92 54802.60 88888.00 2013-08-27 06:16:41.750 239 12640.30 121.92 54802.62 88888.00 2013-08-27 06:16:41.875 239 12640.33 121.92 54802.62 88888.00 2013-08-27 06:16:42.000 239 12640.27 121.95 54802.60 88888.00 2013-08-27 06:16:42.125 239 12640.25 121.92 54802.60 88888.00 2013-08-27 06:16:42.250 239 12640.20 121.90 54802.60 88888.00 2013-08-27 06:16:42.375 239 12640.20 121.92 54802.57 88888.00 2013-08-27 06:16:42.500 239 12640.25 121.92 54802.57 88888.00 2013-08-27 06:16:42.625 239 12640.30 121.92 54802.60 88888.00 2013-08-27 06:16:42.750 239 12640.33 121.95 54802.60 88888.00 2013-08-27 06:16:42.875 239 12640.33 121.95 54802.55 88888.00 2013-08-27 06:16:43.000 239 12640.30 121.90 54802.57 88888.00 2013-08-27 06:16:43.125 239 12640.33 121.92 54802.60 88888.00 2013-08-27 06:16:43.250 239 12640.25 121.92 54802.57 88888.00 2013-08-27 06:16:43.375 239 12640.20 121.92 54802.60 88888.00 2013-08-27 06:16:43.500 239 12640.23 121.95 54802.60 88888.00 2013-08-27 06:16:43.625 239 12640.30 121.95 54802.57 88888.00 2013-08-27 06:16:43.750 239 12640.30 121.95 54802.55 88888.00 2013-08-27 06:16:43.875 239 12640.25 121.97 54802.55 88888.00 2013-08-27 06:16:44.000 239 12640.23 122.00 54802.57 88888.00 2013-08-27 06:16:44.125 239 12640.23 121.95 54802.60 88888.00 2013-08-27 06:16:44.250 239 12640.27 121.95 54802.60 88888.00 2013-08-27 06:16:44.375 239 12640.33 122.00 54802.65 88888.00 2013-08-27 06:16:44.500 239 12640.27 121.97 54802.60 88888.00 2013-08-27 06:16:44.625 239 12640.23 121.95 54802.57 88888.00 2013-08-27 06:16:44.750 239 12640.25 121.92 54802.55 88888.00 2013-08-27 06:16:44.875 239 12640.27 121.88 54802.53 88888.00 2013-08-27 06:16:45.000 239 12640.30 121.92 54802.55 88888.00 2013-08-27 06:16:45.125 239 12640.33 121.92 54802.55 88888.00 2013-08-27 06:16:45.250 239 12640.30 121.95 54802.55 88888.00 2013-08-27 06:16:45.375 239 12640.38 121.95 54802.55 88888.00 2013-08-27 06:16:45.500 239 12640.38 121.97 54802.53 88888.00 2013-08-27 06:16:45.625 239 12640.35 121.95 54802.53 88888.00 2013-08-27 06:16:45.750 239 12640.33 121.95 54802.57 88888.00 2013-08-27 06:16:45.875 239 12640.30 121.95 54802.57 88888.00 2013-08-27 06:16:46.000 239 12640.23 121.97 54802.57 88888.00 2013-08-27 06:16:46.125 239 12640.20 122.00 54802.57 88888.00 2013-08-27 06:16:46.250 239 12640.20 121.97 54802.57 88888.00 2013-08-27 06:16:46.375 239 12640.25 121.95 54802.57 88888.00 2013-08-27 06:16:46.500 239 12640.23 121.97 54802.55 88888.00 2013-08-27 06:16:46.625 239 12640.23 121.97 54802.57 88888.00 2013-08-27 06:16:46.750 239 12640.20 121.97 54802.55 88888.00 2013-08-27 06:16:46.875 239 12640.23 121.95 54802.55 88888.00 2013-08-27 06:16:47.000 239 12640.23 121.95 54802.55 88888.00 2013-08-27 06:16:47.125 239 12640.23 121.97 54802.55 88888.00 2013-08-27 06:16:47.250 239 12640.25 121.97 54802.55 88888.00 2013-08-27 06:16:47.375 239 12640.27 122.00 54802.57 88888.00 2013-08-27 06:16:47.500 239 12640.30 122.00 54802.57 88888.00 2013-08-27 06:16:47.625 239 12640.23 121.95 54802.55 88888.00 2013-08-27 06:16:47.750 239 12640.23 121.92 54802.55 88888.00 2013-08-27 06:16:47.875 239 12640.27 121.95 54802.55 88888.00 2013-08-27 06:16:48.000 239 12640.27 121.95 54802.53 88888.00 2013-08-27 06:16:48.125 239 12640.23 121.92 54802.55 88888.00 2013-08-27 06:16:48.250 239 12640.17 121.95 54802.55 88888.00 2013-08-27 06:16:48.375 239 12640.27 122.03 54802.57 88888.00 2013-08-27 06:16:48.500 239 12640.27 122.05 54802.57 88888.00 2013-08-27 06:16:48.625 239 12640.23 122.03 54802.57 88888.00 2013-08-27 06:16:48.750 239 12640.20 121.97 54802.57 88888.00 2013-08-27 06:16:48.875 239 12640.23 122.00 54802.60 88888.00 2013-08-27 06:16:49.000 239 12640.23 122.05 54802.57 88888.00 2013-08-27 06:16:49.125 239 12640.23 122.00 54802.57 88888.00 2013-08-27 06:16:49.250 239 12640.17 122.00 54802.60 88888.00 2013-08-27 06:16:49.375 239 12640.25 122.00 54802.57 88888.00 2013-08-27 06:16:49.500 239 12640.33 122.05 54802.60 88888.00 2013-08-27 06:16:49.625 239 12640.23 122.00 54802.57 88888.00 2013-08-27 06:16:49.750 239 12640.25 121.97 54802.53 88888.00 2013-08-27 06:16:49.875 239 12640.25 121.97 54802.57 88888.00 2013-08-27 06:16:50.000 239 12640.23 121.95 54802.53 88888.00 2013-08-27 06:16:50.125 239 12640.23 121.95 54802.53 88888.00 2013-08-27 06:16:50.250 239 12640.17 121.97 54802.53 88888.00 2013-08-27 06:16:50.375 239 12640.25 122.03 54802.57 88888.00 2013-08-27 06:16:50.500 239 12640.35 122.05 54802.57 88888.00 2013-08-27 06:16:50.625 239 12640.25 122.03 54802.55 88888.00 2013-08-27 06:16:50.750 239 12640.20 122.00 54802.55 88888.00 2013-08-27 06:16:50.875 239 12640.30 122.03 54802.55 88888.00 2013-08-27 06:16:51.000 239 12640.35 122.00 54802.55 88888.00 2013-08-27 06:16:51.125 239 12640.33 122.00 54802.55 88888.00 2013-08-27 06:16:51.250 239 12640.33 122.03 54802.57 88888.00 2013-08-27 06:16:51.375 239 12640.38 122.03 54802.55 88888.00 2013-08-27 06:16:51.500 239 12640.42 122.05 54802.55 88888.00 2013-08-27 06:16:51.625 239 12640.40 122.05 54802.55 88888.00 2013-08-27 06:16:51.750 239 12640.38 122.05 54802.55 88888.00 2013-08-27 06:16:51.875 239 12640.40 122.05 54802.55 88888.00 2013-08-27 06:16:52.000 239 12640.40 122.05 54802.55 88888.00 2013-08-27 06:16:52.125 239 12640.35 122.05 54802.55 88888.00 2013-08-27 06:16:52.250 239 12640.23 122.03 54802.53 88888.00 2013-08-27 06:16:52.375 239 12640.27 122.05 54802.55 88888.00 2013-08-27 06:16:52.500 239 12640.33 122.03 54802.55 88888.00 2013-08-27 06:16:52.625 239 12640.35 122.03 54802.53 88888.00 2013-08-27 06:16:52.750 239 12640.35 122.05 54802.55 88888.00 2013-08-27 06:16:52.875 239 12640.33 122.05 54802.57 88888.00 2013-08-27 06:16:53.000 239 12640.30 122.08 54802.53 88888.00 2013-08-27 06:16:53.125 239 12640.30 122.05 54802.53 88888.00 2013-08-27 06:16:53.250 239 12640.30 122.03 54802.55 88888.00 2013-08-27 06:16:53.375 239 12640.33 122.08 54802.53 88888.00 2013-08-27 06:16:53.500 239 12640.33 122.10 54802.53 88888.00 2013-08-27 06:16:53.625 239 12640.27 122.10 54802.53 88888.00 2013-08-27 06:16:53.750 239 12640.25 122.08 54802.57 88888.00 2013-08-27 06:16:53.875 239 12640.30 122.08 54802.57 88888.00 2013-08-27 06:16:54.000 239 12640.33 122.05 54802.53 88888.00 2013-08-27 06:16:54.125 239 12640.33 122.08 54802.53 88888.00 2013-08-27 06:16:54.250 239 12640.23 122.08 54802.53 88888.00 2013-08-27 06:16:54.375 239 12640.25 122.08 54802.47 88888.00 2013-08-27 06:16:54.500 239 12640.20 122.03 54802.47 88888.00 2013-08-27 06:16:54.625 239 12640.27 122.05 54802.50 88888.00 2013-08-27 06:16:54.750 239 12640.30 122.05 54802.53 88888.00 2013-08-27 06:16:54.875 239 12640.33 122.05 54802.53 88888.00 2013-08-27 06:16:55.000 239 12640.35 122.08 54802.47 88888.00 2013-08-27 06:16:55.125 239 12640.30 122.05 54802.50 88888.00 2013-08-27 06:16:55.250 239 12640.25 122.03 54802.47 88888.00 2013-08-27 06:16:55.375 239 12640.30 122.05 54802.43 88888.00 2013-08-27 06:16:55.500 239 12640.30 122.05 54802.47 88888.00 2013-08-27 06:16:55.625 239 12640.33 122.08 54802.53 88888.00 2013-08-27 06:16:55.750 239 12640.30 122.08 54802.50 88888.00 2013-08-27 06:16:55.875 239 12640.27 122.10 54802.53 88888.00 2013-08-27 06:16:56.000 239 12640.38 122.12 54802.53 88888.00 2013-08-27 06:16:56.125 239 12640.38 122.12 54802.53 88888.00 2013-08-27 06:16:56.250 239 12640.30 122.05 54802.50 88888.00 2013-08-27 06:16:56.375 239 12640.27 122.08 54802.50 88888.00 2013-08-27 06:16:56.500 239 12640.27 122.12 54802.50 88888.00 2013-08-27 06:16:56.625 239 12640.33 122.10 54802.50 88888.00 2013-08-27 06:16:56.750 239 12640.30 122.08 54802.47 88888.00 2013-08-27 06:16:56.875 239 12640.30 122.08 54802.47 88888.00 2013-08-27 06:16:57.000 239 12640.30 122.08 54802.50 88888.00 2013-08-27 06:16:57.125 239 12640.35 122.08 54802.50 88888.00 2013-08-27 06:16:57.250 239 12640.38 122.10 54802.53 88888.00 2013-08-27 06:16:57.375 239 12640.40 122.12 54802.53 88888.00 2013-08-27 06:16:57.500 239 12640.27 122.08 54802.53 88888.00 2013-08-27 06:16:57.625 239 12640.23 122.08 54802.53 88888.00 2013-08-27 06:16:57.750 239 12640.30 122.10 54802.53 88888.00 2013-08-27 06:16:57.875 239 12640.38 122.10 54802.55 88888.00 2013-08-27 06:16:58.000 239 12640.38 122.08 54802.50 88888.00 2013-08-27 06:16:58.125 239 12640.33 122.08 54802.50 88888.00 2013-08-27 06:16:58.250 239 12640.27 122.10 54802.50 88888.00 2013-08-27 06:16:58.375 239 12640.27 122.10 54802.53 88888.00 2013-08-27 06:16:58.500 239 12640.23 122.08 54802.50 88888.00 2013-08-27 06:16:58.625 239 12640.23 122.08 54802.50 88888.00 2013-08-27 06:16:58.750 239 12640.25 122.08 54802.50 88888.00 2013-08-27 06:16:58.875 239 12640.33 122.08 54802.47 88888.00 2013-08-27 06:16:59.000 239 12640.33 122.08 54802.45 88888.00 2013-08-27 06:16:59.125 239 12640.33 122.10 54802.50 88888.00 2013-08-27 06:16:59.250 239 12640.33 122.08 54802.53 88888.00 2013-08-27 06:16:59.375 239 12640.38 122.10 54802.50 88888.00 2013-08-27 06:16:59.500 239 12640.33 122.08 54802.45 88888.00 2013-08-27 06:16:59.625 239 12640.27 122.05 54802.45 88888.00 2013-08-27 06:16:59.750 239 12640.27 122.05 54802.50 88888.00 2013-08-27 06:16:59.875 239 12640.25 122.10 54802.53 88888.00 2013-08-27 06:17:00.000 239 12640.27 122.08 54802.50 88888.00 2013-08-27 06:17:00.125 239 12640.25 122.08 54802.53 88888.00 2013-08-27 06:17:00.250 239 12640.20 122.08 54802.53 88888.00 2013-08-27 06:17:00.375 239 12640.30 122.10 54802.53 88888.00 2013-08-27 06:17:00.500 239 12640.30 122.10 54802.53 88888.00 2013-08-27 06:17:00.625 239 12640.30 122.05 54802.47 88888.00 2013-08-27 06:17:00.750 239 12640.30 122.10 54802.47 88888.00 2013-08-27 06:17:00.875 239 12640.35 122.15 54802.53 88888.00 2013-08-27 06:17:01.000 239 12640.35 122.12 54802.53 88888.00 2013-08-27 06:17:01.125 239 12640.33 122.08 54802.50 88888.00 2013-08-27 06:17:01.250 239 12640.23 122.08 54802.47 88888.00 2013-08-27 06:17:01.375 239 12640.20 122.08 54802.50 88888.00 2013-08-27 06:17:01.500 239 12640.30 122.10 54802.53 88888.00 2013-08-27 06:17:01.625 239 12640.35 122.12 54802.53 88888.00 2013-08-27 06:17:01.750 239 12640.30 122.10 54802.55 88888.00 2013-08-27 06:17:01.875 239 12640.27 122.08 54802.53 88888.00 2013-08-27 06:17:02.000 239 12640.27 122.08 54802.50 88888.00 2013-08-27 06:17:02.125 239 12640.25 122.05 54802.50 88888.00 2013-08-27 06:17:02.250 239 12640.25 122.05 54802.50 88888.00 2013-08-27 06:17:02.375 239 12640.23 122.05 54802.50 88888.00 2013-08-27 06:17:02.500 239 12640.23 122.10 54802.50 88888.00 2013-08-27 06:17:02.625 239 12640.25 122.10 54802.45 88888.00 2013-08-27 06:17:02.750 239 12640.27 122.10 54802.45 88888.00 2013-08-27 06:17:02.875 239 12640.27 122.05 54802.47 88888.00 2013-08-27 06:17:03.000 239 12640.27 122.08 54802.47 88888.00 2013-08-27 06:17:03.125 239 12640.30 122.08 54802.47 88888.00 2013-08-27 06:17:03.250 239 12640.27 122.10 54802.47 88888.00 2013-08-27 06:17:03.375 239 12640.25 122.10 54802.47 88888.00 2013-08-27 06:17:03.500 239 12640.23 122.10 54802.47 88888.00 2013-08-27 06:17:03.625 239 12640.20 122.10 54802.45 88888.00 2013-08-27 06:17:03.750 239 12640.25 122.10 54802.45 88888.00 2013-08-27 06:17:03.875 239 12640.27 122.10 54802.47 88888.00 2013-08-27 06:17:04.000 239 12640.27 122.08 54802.47 88888.00 2013-08-27 06:17:04.125 239 12640.23 122.08 54802.47 88888.00 2013-08-27 06:17:04.250 239 12640.23 122.08 54802.47 88888.00 2013-08-27 06:17:04.375 239 12640.25 122.08 54802.45 88888.00 2013-08-27 06:17:04.500 239 12640.30 122.12 54802.47 88888.00 2013-08-27 06:17:04.625 239 12640.25 122.10 54802.50 88888.00 2013-08-27 06:17:04.750 239 12640.20 122.05 54802.47 88888.00 2013-08-27 06:17:04.875 239 12640.25 122.10 54802.47 88888.00 2013-08-27 06:17:05.000 239 12640.27 122.10 54802.47 88888.00 2013-08-27 06:17:05.125 239 12640.25 122.10 54802.45 88888.00 2013-08-27 06:17:05.250 239 12640.17 122.12 54802.47 88888.00 2013-08-27 06:17:05.375 239 12640.23 122.12 54802.50 88888.00 2013-08-27 06:17:05.500 239 12640.27 122.12 54802.50 88888.00 2013-08-27 06:17:05.625 239 12640.25 122.15 54802.47 88888.00 2013-08-27 06:17:05.750 239 12640.23 122.10 54802.45 88888.00 2013-08-27 06:17:05.875 239 12640.27 122.10 54802.45 88888.00 2013-08-27 06:17:06.000 239 12640.27 122.12 54802.47 88888.00 2013-08-27 06:17:06.125 239 12640.25 122.12 54802.50 88888.00 2013-08-27 06:17:06.250 239 12640.23 122.10 54802.47 88888.00 2013-08-27 06:17:06.375 239 12640.27 122.12 54802.45 88888.00 2013-08-27 06:17:06.500 239 12640.33 122.10 54802.45 88888.00 2013-08-27 06:17:06.625 239 12640.33 122.10 54802.47 88888.00 2013-08-27 06:17:06.750 239 12640.25 122.12 54802.50 88888.00 2013-08-27 06:17:06.875 239 12640.25 122.12 54802.47 88888.00 2013-08-27 06:17:07.000 239 12640.25 122.12 54802.43 88888.00 2013-08-27 06:17:07.125 239 12640.25 122.10 54802.45 88888.00 2013-08-27 06:17:07.250 239 12640.23 122.05 54802.43 88888.00 2013-08-27 06:17:07.375 239 12640.25 122.08 54802.43 88888.00 2013-08-27 06:17:07.500 239 12640.27 122.10 54802.45 88888.00 2013-08-27 06:17:07.625 239 12640.33 122.10 54802.47 88888.00 2013-08-27 06:17:07.750 239 12640.27 122.15 54802.45 88888.00 2013-08-27 06:17:07.875 239 12640.23 122.12 54802.45 88888.00 2013-08-27 06:17:08.000 239 12640.17 122.08 54802.45 88888.00 2013-08-27 06:17:08.125 239 12640.12 122.10 54802.45 88888.00 2013-08-27 06:17:08.250 239 12640.15 122.12 54802.47 88888.00 2013-08-27 06:17:08.375 239 12640.20 122.10 54802.47 88888.00 2013-08-27 06:17:08.500 239 12640.25 122.10 54802.45 88888.00 2013-08-27 06:17:08.625 239 12640.30 122.12 54802.45 88888.00 2013-08-27 06:17:08.750 239 12640.25 122.12 54802.45 88888.00 2013-08-27 06:17:08.875 239 12640.23 122.12 54802.45 88888.00 2013-08-27 06:17:09.000 239 12640.20 122.08 54802.43 88888.00 2013-08-27 06:17:09.125 239 12640.20 122.10 54802.43 88888.00 2013-08-27 06:17:09.250 239 12640.15 122.10 54802.45 88888.00 2013-08-27 06:17:09.375 239 12640.25 122.15 54802.43 88888.00 2013-08-27 06:17:09.500 239 12640.27 122.15 54802.47 88888.00 2013-08-27 06:17:09.625 239 12640.30 122.10 54802.45 88888.00 2013-08-27 06:17:09.750 239 12640.20 122.05 54802.43 88888.00 2013-08-27 06:17:09.875 239 12640.23 122.08 54802.43 88888.00 2013-08-27 06:17:10.000 239 12640.27 122.10 54802.43 88888.00 2013-08-27 06:17:10.125 239 12640.25 122.08 54802.45 88888.00 2013-08-27 06:17:10.250 239 12640.23 122.08 54802.45 88888.00 2013-08-27 06:17:10.375 239 12640.27 122.05 54802.43 88888.00 2013-08-27 06:17:10.500 239 12640.23 122.08 54802.43 88888.00 2013-08-27 06:17:10.625 239 12640.20 122.08 54802.45 88888.00 2013-08-27 06:17:10.750 239 12640.20 122.05 54802.45 88888.00 2013-08-27 06:17:10.875 239 12640.25 122.08 54802.43 88888.00 2013-08-27 06:17:11.000 239 12640.20 122.08 54802.45 88888.00 2013-08-27 06:17:11.125 239 12640.25 122.10 54802.47 88888.00 2013-08-27 06:17:11.250 239 12640.23 122.05 54802.45 88888.00 2013-08-27 06:17:11.375 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:11.500 239 12640.27 122.03 54802.43 88888.00 2013-08-27 06:17:11.625 239 12640.30 122.05 54802.40 88888.00 2013-08-27 06:17:11.750 239 12640.30 122.05 54802.43 88888.00 2013-08-27 06:17:11.875 239 12640.30 122.08 54802.45 88888.00 2013-08-27 06:17:12.000 239 12640.35 122.08 54802.45 88888.00 2013-08-27 06:17:12.125 239 12640.33 122.03 54802.47 88888.00 2013-08-27 06:17:12.250 239 12640.30 122.08 54802.50 88888.00 2013-08-27 06:17:12.375 239 12640.30 122.08 54802.47 88888.00 2013-08-27 06:17:12.500 239 12640.25 122.05 54802.47 88888.00 2013-08-27 06:17:12.625 239 12640.27 122.05 54802.47 88888.00 2013-08-27 06:17:12.750 239 12640.25 122.08 54802.47 88888.00 2013-08-27 06:17:12.875 239 12640.25 122.08 54802.47 88888.00 2013-08-27 06:17:13.000 239 12640.27 122.08 54802.45 88888.00 2013-08-27 06:17:13.125 239 12640.33 122.10 54802.47 88888.00 2013-08-27 06:17:13.250 239 12640.30 122.08 54802.47 88888.00 2013-08-27 06:17:13.375 239 12640.27 122.05 54802.47 88888.00 2013-08-27 06:17:13.500 239 12640.23 122.05 54802.47 88888.00 2013-08-27 06:17:13.625 239 12640.23 122.05 54802.45 88888.00 2013-08-27 06:17:13.750 239 12640.25 122.05 54802.45 88888.00 2013-08-27 06:17:13.875 239 12640.20 122.08 54802.45 88888.00 2013-08-27 06:17:14.000 239 12640.23 122.08 54802.45 88888.00 2013-08-27 06:17:14.125 239 12640.25 122.05 54802.45 88888.00 2013-08-27 06:17:14.250 239 12640.17 122.05 54802.45 88888.00 2013-08-27 06:17:14.375 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:14.500 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:14.625 239 12640.20 122.00 54802.43 88888.00 2013-08-27 06:17:14.750 239 12640.20 121.97 54802.43 88888.00 2013-08-27 06:17:14.875 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:15.000 239 12640.20 122.05 54802.45 88888.00 2013-08-27 06:17:15.125 239 12640.23 122.05 54802.40 88888.00 2013-08-27 06:17:15.250 239 12640.25 122.05 54802.43 88888.00 2013-08-27 06:17:15.375 239 12640.33 122.08 54802.43 88888.00 2013-08-27 06:17:15.500 239 12640.27 122.05 54802.43 88888.00 2013-08-27 06:17:15.625 239 12640.25 122.05 54802.45 88888.00 2013-08-27 06:17:15.750 239 12640.23 122.05 54802.45 88888.00 2013-08-27 06:17:15.875 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:16.000 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:16.125 239 12640.15 122.00 54802.45 88888.00 2013-08-27 06:17:16.250 239 12640.12 122.03 54802.43 88888.00 2013-08-27 06:17:16.375 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:16.500 239 12640.23 122.08 54802.45 88888.00 2013-08-27 06:17:16.625 239 12640.25 122.05 54802.43 88888.00 2013-08-27 06:17:16.750 239 12640.30 122.03 54802.45 88888.00 2013-08-27 06:17:16.875 239 12640.30 122.05 54802.45 88888.00 2013-08-27 06:17:17.000 239 12640.25 122.08 54802.45 88888.00 2013-08-27 06:17:17.125 239 12640.20 122.08 54802.43 88888.00 2013-08-27 06:17:17.250 239 12640.10 122.08 54802.45 88888.00 2013-08-27 06:17:17.375 239 12640.10 122.03 54802.45 88888.00 2013-08-27 06:17:17.500 239 12640.10 122.00 54802.43 88888.00 2013-08-27 06:17:17.625 239 12640.12 122.00 54802.43 88888.00 2013-08-27 06:17:17.750 239 12640.12 122.03 54802.43 88888.00 2013-08-27 06:17:17.875 239 12640.15 122.03 54802.45 88888.00 2013-08-27 06:17:18.000 239 12640.17 122.05 54802.43 88888.00 2013-08-27 06:17:18.125 239 12640.17 122.03 54802.40 88888.00 2013-08-27 06:17:18.250 239 12640.17 122.00 54802.38 88888.00 2013-08-27 06:17:18.375 239 12640.20 122.00 54802.40 88888.00 2013-08-27 06:17:18.500 239 12640.17 122.03 54802.40 88888.00 2013-08-27 06:17:18.625 239 12640.15 122.03 54802.43 88888.00 2013-08-27 06:17:18.750 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:18.875 239 12640.15 122.00 54802.45 88888.00 2013-08-27 06:17:19.000 239 12640.12 122.00 54802.43 88888.00 2013-08-27 06:17:19.125 239 12640.17 122.00 54802.43 88888.00 2013-08-27 06:17:19.250 239 12640.15 122.00 54802.43 88888.00 2013-08-27 06:17:19.375 239 12640.17 122.03 54802.45 88888.00 2013-08-27 06:17:19.500 239 12640.23 122.03 54802.45 88888.00 2013-08-27 06:17:19.625 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:19.750 239 12640.23 122.03 54802.45 88888.00 2013-08-27 06:17:19.875 239 12640.17 122.03 54802.45 88888.00 2013-08-27 06:17:20.000 239 12640.10 122.00 54802.45 88888.00 2013-08-27 06:17:20.125 239 12640.15 122.03 54802.45 88888.00 2013-08-27 06:17:20.250 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:20.375 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:20.500 239 12640.17 122.03 54802.43 88888.00 2013-08-27 06:17:20.625 239 12640.17 122.03 54802.43 88888.00 2013-08-27 06:17:20.750 239 12640.20 122.03 54802.45 88888.00 2013-08-27 06:17:20.875 239 12640.25 122.03 54802.45 88888.00 2013-08-27 06:17:21.000 239 12640.23 121.97 54802.43 88888.00 2013-08-27 06:17:21.125 239 12640.27 122.00 54802.43 88888.00 2013-08-27 06:17:21.250 239 12640.23 122.00 54802.43 88888.00 2013-08-27 06:17:21.375 239 12640.20 122.00 54802.43 88888.00 2013-08-27 06:17:21.500 239 12640.27 122.03 54802.45 88888.00 2013-08-27 06:17:21.625 239 12640.27 122.03 54802.45 88888.00 2013-08-27 06:17:21.750 239 12640.27 122.08 54802.45 88888.00 2013-08-27 06:17:21.875 239 12640.23 122.05 54802.40 88888.00 2013-08-27 06:17:22.000 239 12640.27 122.03 54802.40 88888.00 2013-08-27 06:17:22.125 239 12640.25 122.03 54802.40 88888.00 2013-08-27 06:17:22.250 239 12640.20 122.00 54802.43 88888.00 2013-08-27 06:17:22.375 239 12640.23 122.03 54802.40 88888.00 2013-08-27 06:17:22.500 239 12640.23 122.00 54802.40 88888.00 2013-08-27 06:17:22.625 239 12640.23 122.00 54802.43 88888.00 2013-08-27 06:17:22.750 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:22.875 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:23.000 239 12640.23 122.00 54802.43 88888.00 2013-08-27 06:17:23.125 239 12640.17 121.97 54802.43 88888.00 2013-08-27 06:17:23.250 239 12640.17 121.97 54802.40 88888.00 2013-08-27 06:17:23.375 239 12640.25 122.03 54802.43 88888.00 2013-08-27 06:17:23.500 239 12640.27 122.00 54802.40 88888.00 2013-08-27 06:17:23.625 239 12640.23 122.00 54802.40 88888.00 2013-08-27 06:17:23.750 239 12640.20 122.00 54802.40 88888.00 2013-08-27 06:17:23.875 239 12640.23 122.00 54802.43 88888.00 2013-08-27 06:17:24.000 239 12640.27 122.00 54802.40 88888.00 2013-08-27 06:17:24.125 239 12640.30 122.00 54802.40 88888.00 2013-08-27 06:17:24.250 239 12640.25 121.97 54802.40 88888.00 2013-08-27 06:17:24.375 239 12640.20 122.00 54802.43 88888.00 2013-08-27 06:17:24.500 239 12640.15 122.00 54802.43 88888.00 2013-08-27 06:17:24.625 239 12640.15 122.00 54802.43 88888.00 2013-08-27 06:17:24.750 239 12640.20 122.00 54802.45 88888.00 2013-08-27 06:17:24.875 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:25.000 239 12640.27 122.00 54802.45 88888.00 2013-08-27 06:17:25.125 239 12640.27 122.03 54802.45 88888.00 2013-08-27 06:17:25.250 239 12640.25 122.03 54802.43 88888.00 2013-08-27 06:17:25.375 239 12640.27 122.03 54802.43 88888.00 2013-08-27 06:17:25.500 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:25.625 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:25.750 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:25.875 239 12640.20 122.00 54802.40 88888.00 2013-08-27 06:17:26.000 239 12640.20 122.00 54802.40 88888.00 2013-08-27 06:17:26.125 239 12640.25 122.00 54802.43 88888.00 2013-08-27 06:17:26.250 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:26.375 239 12640.23 122.00 54802.40 88888.00 2013-08-27 06:17:26.500 239 12640.25 122.05 54802.45 88888.00 2013-08-27 06:17:26.625 239 12640.27 122.08 54802.47 88888.00 2013-08-27 06:17:26.750 239 12640.33 122.05 54802.45 88888.00 2013-08-27 06:17:26.875 239 12640.30 122.03 54802.43 88888.00 2013-08-27 06:17:27.000 239 12640.33 122.03 54802.40 88888.00 2013-08-27 06:17:27.125 239 12640.30 122.05 54802.40 88888.00 2013-08-27 06:17:27.250 239 12640.20 122.05 54802.43 88888.00 2013-08-27 06:17:27.375 239 12640.23 122.03 54802.40 88888.00 2013-08-27 06:17:27.500 239 12640.20 122.00 54802.40 88888.00 2013-08-27 06:17:27.625 239 12640.25 122.05 54802.40 88888.00 2013-08-27 06:17:27.750 239 12640.25 122.05 54802.40 88888.00 2013-08-27 06:17:27.875 239 12640.30 122.03 54802.38 88888.00 2013-08-27 06:17:28.000 239 12640.27 122.00 54802.38 88888.00 2013-08-27 06:17:28.125 239 12640.20 122.00 54802.38 88888.00 2013-08-27 06:17:28.250 239 12640.15 122.00 54802.40 88888.00 2013-08-27 06:17:28.375 239 12640.15 122.03 54802.43 88888.00 2013-08-27 06:17:28.500 239 12640.17 122.05 54802.43 88888.00 2013-08-27 06:17:28.625 239 12640.20 122.03 54802.43 88888.00 2013-08-27 06:17:28.750 239 12640.23 122.00 54802.43 88888.00 2013-08-27 06:17:28.875 239 12640.23 122.00 54802.40 88888.00 2013-08-27 06:17:29.000 239 12640.27 122.03 54802.40 88888.00 2013-08-27 06:17:29.125 239 12640.23 122.03 54802.43 88888.00 2013-08-27 06:17:29.250 239 12640.17 122.03 54802.43 88888.00 2013-08-27 06:17:29.375 239 12640.12 122.03 54802.40 88888.00 2013-08-27 06:17:29.500 239 12640.10 122.03 54802.40 88888.00 2013-08-27 06:17:29.625 239 12640.15 122.03 54802.40 88888.00 2013-08-27 06:17:29.750 239 12640.20 122.05 54802.40 88888.00 2013-08-27 06:17:29.875 239 12640.23 122.05 54802.40 88888.00 2013-08-27 06:17:30.000 239 12640.23 122.03 54802.40 88888.00 2013-08-27 06:17:30.125 239 12640.25 122.03 54802.40 88888.00 2013-08-27 06:17:30.250 239 12640.20 122.03 54802.38 88888.00 2013-08-27 06:17:30.375 239 12640.20 122.00 54802.38 88888.00 2013-08-27 06:17:30.500 239 12640.25 122.03 54802.38 88888.00 2013-08-27 06:17:30.625 239 12640.30 122.03 54802.40 88888.00 2013-08-27 06:17:30.750 239 12640.33 122.00 54802.43 88888.00 2013-08-27 06:17:30.875 239 12640.30 122.05 54802.43 88888.00 2013-08-27 06:17:31.000 239 12640.33 122.08 54802.43 88888.00 2013-08-27 06:17:31.125 239 12640.30 122.05 54802.43 88888.00 2013-08-27 06:17:31.250 239 12640.25 122.03 54802.45 88888.00 2013-08-27 06:17:31.375 239 12640.27 122.03 54802.43 88888.00 2013-08-27 06:17:31.500 239 12640.27 122.03 54802.43 88888.00 2013-08-27 06:17:31.625 239 12640.30 122.05 54802.40 88888.00 2013-08-27 06:17:31.750 239 12640.27 122.05 54802.38 88888.00 2013-08-27 06:17:31.875 239 12640.27 122.05 54802.40 88888.00 2013-08-27 06:17:32.000 239 12640.33 122.03 54802.43 88888.00 2013-08-27 06:17:32.125 239 12640.35 122.05 54802.40 88888.00 2013-08-27 06:17:32.250 239 12640.25 122.03 54802.40 88888.00 2013-08-27 06:17:32.375 239 12640.17 122.03 54802.40 88888.00 2013-08-27 06:17:32.500 239 12640.23 122.03 54802.38 88888.00 2013-08-27 06:17:32.625 239 12640.25 122.05 54802.38 88888.00 2013-08-27 06:17:32.750 239 12640.25 122.05 54802.43 88888.00 2013-08-27 06:17:32.875 239 12640.27 122.05 54802.40 88888.00 2013-08-27 06:17:33.000 239 12640.35 122.08 54802.40 88888.00 2013-08-27 06:17:33.125 239 12640.33 122.10 54802.40 88888.00 2013-08-27 06:17:33.250 239 12640.25 122.05 54802.43 88888.00 2013-08-27 06:17:33.375 239 12640.25 122.05 54802.43 88888.00 2013-08-27 06:17:33.500 239 12640.25 122.10 54802.40 88888.00 2013-08-27 06:17:33.625 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:33.750 239 12640.40 122.10 54802.38 88888.00 2013-08-27 06:17:33.875 239 12640.40 122.08 54802.38 88888.00 2013-08-27 06:17:34.000 239 12640.38 122.08 54802.38 88888.00 2013-08-27 06:17:34.125 239 12640.33 122.08 54802.38 88888.00 2013-08-27 06:17:34.250 239 12640.25 122.08 54802.38 88888.00 2013-08-27 06:17:34.375 239 12640.27 122.10 54802.38 88888.00 2013-08-27 06:17:34.500 239 12640.30 122.08 54802.38 88888.00 2013-08-27 06:17:34.625 239 12640.23 122.08 54802.40 88888.00 2013-08-27 06:17:34.750 239 12640.17 122.08 54802.40 88888.00 2013-08-27 06:17:34.875 239 12640.17 122.08 54802.43 88888.00 2013-08-27 06:17:35.000 239 12640.17 122.10 54802.40 88888.00 2013-08-27 06:17:35.125 239 12640.20 122.08 54802.40 88888.00 2013-08-27 06:17:35.250 239 12640.23 122.10 54802.43 88888.00 2013-08-27 06:17:35.375 239 12640.25 122.12 54802.43 88888.00 2013-08-27 06:17:35.500 239 12640.30 122.10 54802.43 88888.00 2013-08-27 06:17:35.625 239 12640.27 122.08 54802.40 88888.00 2013-08-27 06:17:35.750 239 12640.27 122.12 54802.38 88888.00 2013-08-27 06:17:35.875 239 12640.30 122.12 54802.38 88888.00 2013-08-27 06:17:36.000 239 12640.25 122.10 54802.38 88888.00 2013-08-27 06:17:36.125 239 12640.25 122.10 54802.40 88888.00 2013-08-27 06:17:36.250 239 12640.25 122.10 54802.40 88888.00 2013-08-27 06:17:36.375 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:36.500 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:36.625 239 12640.33 122.12 54802.38 88888.00 2013-08-27 06:17:36.750 239 12640.35 122.12 54802.38 88888.00 2013-08-27 06:17:36.875 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:37.000 239 12640.25 122.12 54802.35 88888.00 2013-08-27 06:17:37.125 239 12640.20 122.10 54802.38 88888.00 2013-08-27 06:17:37.250 239 12640.15 122.10 54802.38 88888.00 2013-08-27 06:17:37.375 239 12640.20 122.12 54802.38 88888.00 2013-08-27 06:17:37.500 239 12640.33 122.15 54802.38 88888.00 2013-08-27 06:17:37.625 239 12640.35 122.12 54802.38 88888.00 2013-08-27 06:17:37.750 239 12640.30 122.12 54802.38 88888.00 2013-08-27 06:17:37.875 239 12640.30 122.12 54802.35 88888.00 2013-08-27 06:17:38.000 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:38.125 239 12640.27 122.10 54802.38 88888.00 2013-08-27 06:17:38.250 239 12640.27 122.12 54802.38 88888.00 2013-08-27 06:17:38.375 239 12640.25 122.15 54802.38 88888.00 2013-08-27 06:17:38.500 239 12640.25 122.15 54802.38 88888.00 2013-08-27 06:17:38.625 239 12640.27 122.12 54802.35 88888.00 2013-08-27 06:17:38.750 239 12640.27 122.10 54802.35 88888.00 2013-08-27 06:17:38.875 239 12640.30 122.08 54802.35 88888.00 2013-08-27 06:17:39.000 239 12640.27 122.08 54802.38 88888.00 2013-08-27 06:17:39.125 239 12640.30 122.10 54802.38 88888.00 2013-08-27 06:17:39.250 239 12640.25 122.08 54802.38 88888.00 2013-08-27 06:17:39.375 239 12640.30 122.12 54802.38 88888.00 2013-08-27 06:17:39.500 239 12640.33 122.15 54802.38 88888.00 2013-08-27 06:17:39.625 239 12640.35 122.10 54802.38 88888.00 2013-08-27 06:17:39.750 239 12640.40 122.10 54802.35 88888.00 2013-08-27 06:17:39.875 239 12640.35 122.10 54802.35 88888.00 2013-08-27 06:17:40.000 239 12640.27 122.12 54802.35 88888.00 2013-08-27 06:17:40.125 239 12640.27 122.12 54802.38 88888.00 2013-08-27 06:17:40.250 239 12640.33 122.15 54802.40 88888.00 2013-08-27 06:17:40.375 239 12640.38 122.15 54802.40 88888.00 2013-08-27 06:17:40.500 239 12640.45 122.15 54802.38 88888.00 2013-08-27 06:17:40.625 239 12640.48 122.15 54802.38 88888.00 2013-08-27 06:17:40.750 239 12640.48 122.12 54802.32 88888.00 2013-08-27 06:17:40.875 239 12640.48 122.10 54802.32 88888.00 2013-08-27 06:17:41.000 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:41.125 239 12640.35 122.10 54802.35 88888.00 2013-08-27 06:17:41.250 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:41.375 239 12640.48 122.10 54802.35 88888.00 2013-08-27 06:17:41.500 239 12640.48 122.10 54802.35 88888.00 2013-08-27 06:17:41.625 239 12640.45 122.08 54802.38 88888.00 2013-08-27 06:17:41.750 239 12640.35 122.08 54802.38 88888.00 2013-08-27 06:17:41.875 239 12640.38 122.08 54802.35 88888.00 2013-08-27 06:17:42.000 239 12640.45 122.10 54802.35 88888.00 2013-08-27 06:17:42.125 239 12640.52 122.10 54802.35 88888.00 2013-08-27 06:17:42.250 239 12640.48 122.08 54802.35 88888.00 2013-08-27 06:17:42.375 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:42.500 239 12640.27 122.10 54802.35 88888.00 2013-08-27 06:17:42.625 239 12640.33 122.10 54802.38 88888.00 2013-08-27 06:17:42.750 239 12640.38 122.12 54802.38 88888.00 2013-08-27 06:17:42.875 239 12640.38 122.10 54802.35 88888.00 2013-08-27 06:17:43.000 239 12640.33 122.12 54802.35 88888.00 2013-08-27 06:17:43.125 239 12640.33 122.12 54802.35 88888.00 2013-08-27 06:17:43.250 239 12640.35 122.10 54802.35 88888.00 2013-08-27 06:17:43.375 239 12640.42 122.10 54802.35 88888.00 2013-08-27 06:17:43.500 239 12640.33 122.10 54802.35 88888.00 2013-08-27 06:17:43.625 239 12640.30 122.12 54802.35 88888.00 2013-08-27 06:17:43.750 239 12640.35 122.12 54802.35 88888.00 2013-08-27 06:17:43.875 239 12640.42 122.12 54802.35 88888.00 2013-08-27 06:17:44.000 239 12640.45 122.10 54802.32 88888.00 2013-08-27 06:17:44.125 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:44.250 239 12640.38 122.08 54802.35 88888.00 2013-08-27 06:17:44.375 239 12640.38 122.10 54802.32 88888.00 2013-08-27 06:17:44.500 239 12640.38 122.08 54802.32 88888.00 2013-08-27 06:17:44.625 239 12640.38 122.10 54802.35 88888.00 2013-08-27 06:17:44.750 239 12640.38 122.12 54802.35 88888.00 2013-08-27 06:17:44.875 239 12640.40 122.12 54802.35 88888.00 2013-08-27 06:17:45.000 239 12640.38 122.10 54802.35 88888.00 2013-08-27 06:17:45.125 239 12640.38 122.10 54802.35 88888.00 2013-08-27 06:17:45.250 239 12640.35 122.05 54802.32 88888.00 2013-08-27 06:17:45.375 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:45.500 239 12640.33 122.10 54802.35 88888.00 2013-08-27 06:17:45.625 239 12640.40 122.10 54802.35 88888.00 2013-08-27 06:17:45.750 239 12640.45 122.10 54802.35 88888.00 2013-08-27 06:17:45.875 239 12640.48 122.10 54802.32 88888.00 2013-08-27 06:17:46.000 239 12640.42 122.10 54802.32 88888.00 2013-08-27 06:17:46.125 239 12640.38 122.10 54802.35 88888.00 2013-08-27 06:17:46.250 239 12640.35 122.10 54802.32 88888.00 2013-08-27 06:17:46.375 239 12640.40 122.12 54802.35 88888.00 2013-08-27 06:17:46.500 239 12640.42 122.12 54802.35 88888.00 2013-08-27 06:17:46.625 239 12640.38 122.12 54802.35 88888.00 2013-08-27 06:17:46.750 239 12640.33 122.10 54802.32 88888.00 2013-08-27 06:17:46.875 239 12640.35 122.12 54802.35 88888.00 2013-08-27 06:17:47.000 239 12640.40 122.12 54802.32 88888.00 2013-08-27 06:17:47.125 239 12640.35 122.10 54802.30 88888.00 2013-08-27 06:17:47.250 239 12640.30 122.10 54802.32 88888.00 2013-08-27 06:17:47.375 239 12640.33 122.10 54802.32 88888.00 2013-08-27 06:17:47.500 239 12640.35 122.12 54802.32 88888.00 2013-08-27 06:17:47.625 239 12640.40 122.10 54802.30 88888.00 2013-08-27 06:17:47.750 239 12640.33 122.10 54802.30 88888.00 2013-08-27 06:17:47.875 239 12640.33 122.10 54802.32 88888.00 2013-08-27 06:17:48.000 239 12640.38 122.08 54802.32 88888.00 2013-08-27 06:17:48.125 239 12640.38 122.10 54802.32 88888.00 2013-08-27 06:17:48.250 239 12640.27 122.10 54802.35 88888.00 2013-08-27 06:17:48.375 239 12640.33 122.12 54802.32 88888.00 2013-08-27 06:17:48.500 239 12640.35 122.10 54802.32 88888.00 2013-08-27 06:17:48.625 239 12640.38 122.10 54802.32 88888.00 2013-08-27 06:17:48.750 239 12640.38 122.08 54802.32 88888.00 2013-08-27 06:17:48.875 239 12640.35 122.10 54802.32 88888.00 2013-08-27 06:17:49.000 239 12640.33 122.10 54802.35 88888.00 2013-08-27 06:17:49.125 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:49.250 239 12640.40 122.08 54802.32 88888.00 2013-08-27 06:17:49.375 239 12640.42 122.08 54802.30 88888.00 2013-08-27 06:17:49.500 239 12640.35 122.10 54802.30 88888.00 2013-08-27 06:17:49.625 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:49.750 239 12640.33 122.05 54802.32 88888.00 2013-08-27 06:17:49.875 239 12640.33 122.10 54802.35 88888.00 2013-08-27 06:17:50.000 239 12640.38 122.10 54802.32 88888.00 2013-08-27 06:17:50.125 239 12640.40 122.10 54802.35 88888.00 2013-08-27 06:17:50.250 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:50.375 239 12640.40 122.08 54802.32 88888.00 2013-08-27 06:17:50.500 239 12640.38 122.05 54802.30 88888.00 2013-08-27 06:17:50.625 239 12640.38 122.03 54802.28 88888.00 2013-08-27 06:17:50.750 239 12640.35 122.08 54802.30 88888.00 2013-08-27 06:17:50.875 239 12640.42 122.08 54802.35 88888.00 2013-08-27 06:17:51.000 239 12640.45 122.08 54802.32 88888.00 2013-08-27 06:17:51.125 239 12640.42 122.08 54802.32 88888.00 2013-08-27 06:17:51.250 239 12640.35 122.05 54802.32 88888.00 2013-08-27 06:17:51.375 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:51.500 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:51.625 239 12640.30 122.08 54802.30 88888.00 2013-08-27 06:17:51.750 239 12640.35 122.08 54802.30 88888.00 2013-08-27 06:17:51.875 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:52.000 239 12640.45 122.10 54802.30 88888.00 2013-08-27 06:17:52.125 239 12640.48 122.12 54802.32 88888.00 2013-08-27 06:17:52.250 239 12640.45 122.08 54802.32 88888.00 2013-08-27 06:17:52.375 239 12640.38 122.08 54802.32 88888.00 2013-08-27 06:17:52.500 239 12640.35 122.10 54802.32 88888.00 2013-08-27 06:17:52.625 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:52.750 239 12640.38 122.08 54802.32 88888.00 2013-08-27 06:17:52.875 239 12640.35 122.08 54802.30 88888.00 2013-08-27 06:17:53.000 239 12640.35 122.08 54802.30 88888.00 2013-08-27 06:17:53.125 239 12640.35 122.05 54802.32 88888.00 2013-08-27 06:17:53.250 239 12640.35 122.05 54802.35 88888.00 2013-08-27 06:17:53.375 239 12640.38 122.05 54802.32 88888.00 2013-08-27 06:17:53.500 239 12640.40 122.08 54802.30 88888.00 2013-08-27 06:17:53.625 239 12640.38 122.08 54802.35 88888.00 2013-08-27 06:17:53.750 239 12640.40 122.08 54802.35 88888.00 2013-08-27 06:17:53.875 239 12640.42 122.08 54802.35 88888.00 2013-08-27 06:17:54.000 239 12640.45 122.05 54802.35 88888.00 2013-08-27 06:17:54.125 239 12640.52 122.05 54802.35 88888.00 2013-08-27 06:17:54.250 239 12640.48 122.05 54802.35 88888.00 2013-08-27 06:17:54.375 239 12640.50 122.10 54802.32 88888.00 2013-08-27 06:17:54.500 239 12640.50 122.08 54802.32 88888.00 2013-08-27 06:17:54.625 239 12640.48 122.08 54802.30 88888.00 2013-08-27 06:17:54.750 239 12640.45 122.10 54802.30 88888.00 2013-08-27 06:17:54.875 239 12640.50 122.10 54802.32 88888.00 2013-08-27 06:17:55.000 239 12640.58 122.10 54802.32 88888.00 2013-08-27 06:17:55.125 239 12640.55 122.10 54802.32 88888.00 2013-08-27 06:17:55.250 239 12640.45 122.08 54802.30 88888.00 2013-08-27 06:17:55.375 239 12640.48 122.05 54802.28 88888.00 2013-08-27 06:17:55.500 239 12640.55 122.05 54802.28 88888.00 2013-08-27 06:17:55.625 239 12640.58 122.08 54802.30 88888.00 2013-08-27 06:17:55.750 239 12640.48 122.10 54802.30 88888.00 2013-08-27 06:17:55.875 239 12640.42 122.08 54802.30 88888.00 2013-08-27 06:17:56.000 239 12640.45 122.08 54802.30 88888.00 2013-08-27 06:17:56.125 239 12640.52 122.10 54802.30 88888.00 2013-08-27 06:17:56.250 239 12640.58 122.08 54802.30 88888.00 2013-08-27 06:17:56.375 239 12640.55 122.08 54802.28 88888.00 2013-08-27 06:17:56.500 239 12640.55 122.10 54802.30 88888.00 2013-08-27 06:17:56.625 239 12640.55 122.10 54802.30 88888.00 2013-08-27 06:17:56.750 239 12640.52 122.10 54802.30 88888.00 2013-08-27 06:17:56.875 239 12640.50 122.08 54802.28 88888.00 2013-08-27 06:17:57.000 239 12640.48 122.08 54802.28 88888.00 2013-08-27 06:17:57.125 239 12640.40 122.08 54802.30 88888.00 2013-08-27 06:17:57.250 239 12640.42 122.05 54802.28 88888.00 2013-08-27 06:17:57.375 239 12640.45 122.08 54802.30 88888.00 2013-08-27 06:17:57.500 239 12640.40 122.10 54802.32 88888.00 2013-08-27 06:17:57.625 239 12640.40 122.10 54802.30 88888.00 2013-08-27 06:17:57.750 239 12640.42 122.10 54802.30 88888.00 2013-08-27 06:17:57.875 239 12640.42 122.08 54802.30 88888.00 2013-08-27 06:17:58.000 239 12640.40 122.05 54802.28 88888.00 2013-08-27 06:17:58.125 239 12640.40 122.05 54802.30 88888.00 2013-08-27 06:17:58.250 239 12640.40 122.03 54802.30 88888.00 2013-08-27 06:17:58.375 239 12640.48 122.05 54802.32 88888.00 2013-08-27 06:17:58.500 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:17:58.625 239 12640.35 122.08 54802.35 88888.00 2013-08-27 06:17:58.750 239 12640.35 122.08 54802.32 88888.00 2013-08-27 06:17:58.875 239 12640.45 122.05 54802.35 88888.00 2013-08-27 06:17:59.000 239 12640.50 122.00 54802.32 88888.00 2013-08-27 06:17:59.125 239 12640.52 122.03 54802.35 88888.00 2013-08-27 06:17:59.250 239 12640.48 122.03 54802.32 88888.00 2013-08-27 06:17:59.375 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:17:59.500 239 12640.50 122.03 54802.30 88888.00 2013-08-27 06:17:59.625 239 12640.48 122.00 54802.30 88888.00 2013-08-27 06:17:59.750 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:17:59.875 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:00.000 239 12640.52 122.03 54802.30 88888.00 2013-08-27 06:18:00.125 239 12640.52 122.05 54802.30 88888.00 2013-08-27 06:18:00.250 239 12640.48 122.00 54802.28 88888.00 2013-08-27 06:18:00.375 239 12640.42 122.03 54802.25 88888.00 2013-08-27 06:18:00.500 239 12640.42 122.05 54802.30 88888.00 2013-08-27 06:18:00.625 239 12640.42 122.08 54802.30 88888.00 2013-08-27 06:18:00.750 239 12640.42 122.05 54802.30 88888.00 2013-08-27 06:18:00.875 239 12640.40 122.00 54802.28 88888.00 2013-08-27 06:18:01.000 239 12640.38 122.00 54802.28 88888.00 2013-08-27 06:18:01.125 239 12640.38 122.00 54802.30 88888.00 2013-08-27 06:18:01.250 239 12640.38 121.97 54802.32 88888.00 2013-08-27 06:18:01.375 239 12640.40 122.03 54802.35 88888.00 2013-08-27 06:18:01.500 239 12640.45 122.03 54802.35 88888.00 2013-08-27 06:18:01.625 239 12640.42 122.03 54802.35 88888.00 2013-08-27 06:18:01.750 239 12640.40 122.03 54802.35 88888.00 2013-08-27 06:18:01.875 239 12640.40 122.00 54802.30 88888.00 2013-08-27 06:18:02.000 239 12640.42 122.03 54802.30 88888.00 2013-08-27 06:18:02.125 239 12640.48 122.05 54802.30 88888.00 2013-08-27 06:18:02.250 239 12640.45 122.05 54802.32 88888.00 2013-08-27 06:18:02.375 239 12640.48 122.08 54802.30 88888.00 2013-08-27 06:18:02.500 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:18:02.625 239 12640.42 122.05 54802.32 88888.00 2013-08-27 06:18:02.750 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:02.875 239 12640.45 122.00 54802.32 88888.00 2013-08-27 06:18:03.000 239 12640.45 122.00 54802.32 88888.00 2013-08-27 06:18:03.125 239 12640.42 122.03 54802.30 88888.00 2013-08-27 06:18:03.250 239 12640.35 122.03 54802.30 88888.00 2013-08-27 06:18:03.375 239 12640.38 122.03 54802.32 88888.00 2013-08-27 06:18:03.500 239 12640.40 122.05 54802.32 88888.00 2013-08-27 06:18:03.625 239 12640.38 122.05 54802.32 88888.00 2013-08-27 06:18:03.750 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:03.875 239 12640.40 122.00 54802.30 88888.00 2013-08-27 06:18:04.000 239 12640.42 122.00 54802.28 88888.00 2013-08-27 06:18:04.125 239 12640.40 122.05 54802.32 88888.00 2013-08-27 06:18:04.250 239 12640.30 122.03 54802.32 88888.00 2013-08-27 06:18:04.375 239 12640.35 122.00 54802.28 88888.00 2013-08-27 06:18:04.500 239 12640.45 122.00 54802.28 88888.00 2013-08-27 06:18:04.625 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:04.750 239 12640.40 122.05 54802.32 88888.00 2013-08-27 06:18:04.875 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:05.000 239 12640.40 122.03 54802.30 88888.00 2013-08-27 06:18:05.125 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:05.250 239 12640.35 122.05 54802.30 88888.00 2013-08-27 06:18:05.375 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:05.500 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:05.625 239 12640.48 122.00 54802.30 88888.00 2013-08-27 06:18:05.750 239 12640.48 122.00 54802.30 88888.00 2013-08-27 06:18:05.875 239 12640.48 122.00 54802.30 88888.00 2013-08-27 06:18:06.000 239 12640.40 122.03 54802.30 88888.00 2013-08-27 06:18:06.125 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:18:06.250 239 12640.50 122.00 54802.30 88888.00 2013-08-27 06:18:06.375 239 12640.55 122.03 54802.32 88888.00 2013-08-27 06:18:06.500 239 12640.50 122.03 54802.32 88888.00 2013-08-27 06:18:06.625 239 12640.55 122.03 54802.30 88888.00 2013-08-27 06:18:06.750 239 12640.55 122.03 54802.32 88888.00 2013-08-27 06:18:06.875 239 12640.52 122.03 54802.32 88888.00 2013-08-27 06:18:07.000 239 12640.50 122.00 54802.30 88888.00 2013-08-27 06:18:07.125 239 12640.45 122.00 54802.30 88888.00 2013-08-27 06:18:07.250 239 12640.42 122.00 54802.32 88888.00 2013-08-27 06:18:07.375 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:07.500 239 12640.42 122.00 54802.30 88888.00 2013-08-27 06:18:07.625 239 12640.45 121.97 54802.32 88888.00 2013-08-27 06:18:07.750 239 12640.45 122.00 54802.30 88888.00 2013-08-27 06:18:07.875 239 12640.35 122.03 54802.30 88888.00 2013-08-27 06:18:08.000 239 12640.33 122.03 54802.30 88888.00 2013-08-27 06:18:08.125 239 12640.35 122.00 54802.32 88888.00 2013-08-27 06:18:08.250 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:08.375 239 12640.42 122.05 54802.32 88888.00 2013-08-27 06:18:08.500 239 12640.42 122.00 54802.30 88888.00 2013-08-27 06:18:08.625 239 12640.48 121.97 54802.32 88888.00 2013-08-27 06:18:08.750 239 12640.52 121.97 54802.30 88888.00 2013-08-27 06:18:08.875 239 12640.50 121.97 54802.30 88888.00 2013-08-27 06:18:09.000 239 12640.52 122.00 54802.28 88888.00 2013-08-27 06:18:09.125 239 12640.45 122.00 54802.28 88888.00 2013-08-27 06:18:09.250 239 12640.38 121.97 54802.28 88888.00 2013-08-27 06:18:09.375 239 12640.40 122.03 54802.30 88888.00 2013-08-27 06:18:09.500 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:09.625 239 12640.45 122.03 54802.28 88888.00 2013-08-27 06:18:09.750 239 12640.42 122.00 54802.28 88888.00 2013-08-27 06:18:09.875 239 12640.40 122.00 54802.28 88888.00 2013-08-27 06:18:10.000 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:10.125 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:10.250 239 12640.40 122.00 54802.32 88888.00 2013-08-27 06:18:10.375 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:10.500 239 12640.45 122.00 54802.30 88888.00 2013-08-27 06:18:10.625 239 12640.40 122.03 54802.32 88888.00 2013-08-27 06:18:10.750 239 12640.38 122.03 54802.32 88888.00 2013-08-27 06:18:10.875 239 12640.40 122.03 54802.30 88888.00 2013-08-27 06:18:11.000 239 12640.42 122.03 54802.30 88888.00 2013-08-27 06:18:11.125 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:11.250 239 12640.45 122.00 54802.30 88888.00 2013-08-27 06:18:11.375 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:11.500 239 12640.45 122.05 54802.32 88888.00 2013-08-27 06:18:11.625 239 12640.42 122.05 54802.32 88888.00 2013-08-27 06:18:11.750 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:11.875 239 12640.45 122.05 54802.32 88888.00 2013-08-27 06:18:12.000 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:12.125 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:18:12.250 239 12640.48 122.05 54802.30 88888.00 2013-08-27 06:18:12.375 239 12640.55 122.03 54802.30 88888.00 2013-08-27 06:18:12.500 239 12640.55 122.00 54802.32 88888.00 2013-08-27 06:18:12.625 239 12640.52 122.03 54802.32 88888.00 2013-08-27 06:18:12.750 239 12640.52 122.05 54802.32 88888.00 2013-08-27 06:18:12.875 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:13.000 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:13.125 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:13.250 239 12640.50 122.05 54802.30 88888.00 2013-08-27 06:18:13.375 239 12640.52 122.05 54802.30 88888.00 2013-08-27 06:18:13.500 239 12640.52 122.05 54802.28 88888.00 2013-08-27 06:18:13.625 239 12640.58 122.05 54802.28 88888.00 2013-08-27 06:18:13.750 239 12640.58 122.03 54802.30 88888.00 2013-08-27 06:18:13.875 239 12640.58 122.00 54802.30 88888.00 2013-08-27 06:18:14.000 239 12640.55 122.00 54802.28 88888.00 2013-08-27 06:18:14.125 239 12640.52 122.03 54802.30 88888.00 2013-08-27 06:18:14.250 239 12640.45 122.05 54802.32 88888.00 2013-08-27 06:18:14.375 239 12640.52 122.03 54802.32 88888.00 2013-08-27 06:18:14.500 239 12640.50 122.03 54802.28 88888.00 2013-08-27 06:18:14.625 239 12640.45 122.00 54802.28 88888.00 2013-08-27 06:18:14.750 239 12640.42 122.03 54802.25 88888.00 2013-08-27 06:18:14.875 239 12640.45 122.05 54802.25 88888.00 2013-08-27 06:18:15.000 239 12640.48 122.03 54802.28 88888.00 2013-08-27 06:18:15.125 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:15.250 239 12640.45 122.03 54802.32 88888.00 2013-08-27 06:18:15.375 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:18:15.500 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:15.625 239 12640.40 122.03 54802.28 88888.00 2013-08-27 06:18:15.750 239 12640.40 122.05 54802.28 88888.00 2013-08-27 06:18:15.875 239 12640.45 122.05 54802.28 88888.00 2013-08-27 06:18:16.000 239 12640.48 122.05 54802.28 88888.00 2013-08-27 06:18:16.125 239 12640.55 122.05 54802.32 88888.00 2013-08-27 06:18:16.250 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:16.375 239 12640.50 122.03 54802.30 88888.00 2013-08-27 06:18:16.500 239 12640.50 122.03 54802.30 88888.00 2013-08-27 06:18:16.625 239 12640.45 122.03 54802.30 88888.00 2013-08-27 06:18:16.750 239 12640.48 122.03 54802.30 88888.00 2013-08-27 06:18:16.875 239 12640.42 122.03 54802.30 88888.00 2013-08-27 06:18:17.000 239 12640.42 122.05 54802.30 88888.00 2013-08-27 06:18:17.125 239 12640.42 122.05 54802.30 88888.00 2013-08-27 06:18:17.250 239 12640.42 122.03 54802.28 88888.00 2013-08-27 06:18:17.375 239 12640.42 122.05 54802.28 88888.00 2013-08-27 06:18:17.500 239 12640.40 122.05 54802.30 88888.00 2013-08-27 06:18:17.625 239 12640.42 122.08 54802.28 88888.00 2013-08-27 06:18:17.750 239 12640.45 122.08 54802.28 88888.00 2013-08-27 06:18:17.875 239 12640.45 122.08 54802.28 88888.00 2013-08-27 06:18:18.000 239 12640.45 122.05 54802.28 88888.00 2013-08-27 06:18:18.125 239 12640.48 122.05 54802.28 88888.00 2013-08-27 06:18:18.250 239 12640.45 122.08 54802.30 88888.00 2013-08-27 06:18:18.375 239 12640.40 122.05 54802.28 88888.00 2013-08-27 06:18:18.500 239 12640.38 122.08 54802.28 88888.00 2013-08-27 06:18:18.625 239 12640.40 122.05 54802.28 88888.00 2013-08-27 06:18:18.750 239 12640.40 122.08 54802.28 88888.00 2013-08-27 06:18:18.875 239 12640.38 122.08 54802.30 88888.00 2013-08-27 06:18:19.000 239 12640.40 122.05 54802.28 88888.00 2013-08-27 06:18:19.125 239 12640.42 122.05 54802.28 88888.00 2013-08-27 06:18:19.250 239 12640.45 122.05 54802.30 88888.00 2013-08-27 06:18:19.375 239 12640.52 122.08 54802.30 88888.00 2013-08-27 06:18:19.500 239 12640.42 122.08 54802.30 88888.00 2013-08-27 06:18:19.625 239 12640.40 122.10 54802.30 88888.00 2013-08-27 06:18:19.750 239 12640.42 122.10 54802.30 88888.00 2013-08-27 06:18:19.875 239 12640.45 122.10 54802.28 88888.00 2013-08-27 06:18:20.000 239 12640.42 122.08 54802.28 88888.00 2013-08-27 06:18:20.125 239 12640.40 122.10 54802.30 88888.00 2013-08-27 06:18:20.250 239 12640.40 122.10 54802.30 88888.00 2013-08-27 06:18:20.375 239 12640.50 122.08 54802.28 88888.00 2013-08-27 06:18:20.500 239 12640.52 122.08 54802.28 88888.00 2013-08-27 06:18:20.625 239 12640.50 122.05 54802.25 88888.00 2013-08-27 06:18:20.750 239 12640.50 122.05 54802.28 88888.00 2013-08-27 06:18:20.875 239 12640.52 122.05 54802.28 88888.00 2013-08-27 06:18:21.000 239 12640.42 122.05 54802.28 88888.00 2013-08-27 06:18:21.125 239 12640.45 122.10 54802.30 88888.00 2013-08-27 06:18:21.250 239 12640.45 122.08 54802.30 88888.00 2013-08-27 06:18:21.375 239 12640.48 122.05 54802.25 88888.00 2013-08-27 06:18:21.500 239 12640.42 122.08 54802.25 88888.00 2013-08-27 06:18:21.625 239 12640.42 122.05 54802.28 88888.00 2013-08-27 06:18:21.750 239 12640.45 122.08 54802.28 88888.00 2013-08-27 06:18:21.875 239 12640.48 122.08 54802.30 88888.00 2013-08-27 06:18:22.000 239 12640.48 122.10 54802.28 88888.00 2013-08-27 06:18:22.125 239 12640.48 122.10 54802.28 88888.00 2013-08-27 06:18:22.250 239 12640.52 122.10 54802.30 88888.00 2013-08-27 06:18:22.375 239 12640.48 122.10 54802.30 88888.00 2013-08-27 06:18:22.500 239 12640.48 122.10 54802.28 88888.00 2013-08-27 06:18:22.625 239 12640.52 122.10 54802.30 88888.00 2013-08-27 06:18:22.750 239 12640.58 122.08 54802.28 88888.00 2013-08-27 06:18:22.875 239 12640.60 122.05 54802.28 88888.00 2013-08-27 06:18:23.000 239 12640.60 122.05 54802.25 88888.00 2013-08-27 06:18:23.125 239 12640.52 122.08 54802.25 88888.00 2013-08-27 06:18:23.250 239 12640.42 122.08 54802.25 88888.00 2013-08-27 06:18:23.375 239 12640.50 122.08 54802.22 88888.00 2013-08-27 06:18:23.500 239 12640.52 122.08 54802.28 88888.00 2013-08-27 06:18:23.625 239 12640.50 122.08 54802.28 88888.00 2013-08-27 06:18:23.750 239 12640.50 122.08 54802.25 88888.00 2013-08-27 06:18:23.875 239 12640.58 122.10 54802.25 88888.00 2013-08-27 06:18:24.000 239 12640.58 122.12 54802.22 88888.00 2013-08-27 06:18:24.125 239 12640.55 122.10 54802.22 88888.00 2013-08-27 06:18:24.250 239 12640.55 122.08 54802.25 88888.00 2013-08-27 06:18:24.375 239 12640.55 122.10 54802.25 88888.00 2013-08-27 06:18:24.500 239 12640.55 122.12 54802.22 88888.00 2013-08-27 06:18:24.625 239 12640.50 122.10 54802.25 88888.00 2013-08-27 06:18:24.750 239 12640.48 122.08 54802.28 88888.00 2013-08-27 06:18:24.875 239 12640.50 122.10 54802.28 88888.00 2013-08-27 06:18:25.000 239 12640.58 122.12 54802.28 88888.00 2013-08-27 06:18:25.125 239 12640.67 122.15 54802.25 88888.00 2013-08-27 06:18:25.250 239 12640.62 122.10 54802.22 88888.00 2013-08-27 06:18:25.375 239 12640.58 122.10 54802.25 88888.00 2013-08-27 06:18:25.500 239 12640.55 122.08 54802.22 88888.00 2013-08-27 06:18:25.625 239 12640.60 122.10 54802.22 88888.00 2013-08-27 06:18:25.750 239 12640.62 122.12 54802.25 88888.00 2013-08-27 06:18:25.875 239 12640.65 122.17 54802.25 88888.00 2013-08-27 06:18:26.000 239 12640.62 122.17 54802.25 88888.00 2013-08-27 06:18:26.125 239 12640.65 122.15 54802.28 88888.00 2013-08-27 06:18:26.250 239 12640.65 122.12 54802.28 88888.00 2013-08-27 06:18:26.375 239 12640.65 122.12 54802.28 88888.00 2013-08-27 06:18:26.500 239 12640.60 122.12 54802.22 88888.00 2013-08-27 06:18:26.625 239 12640.58 122.12 54802.20 88888.00 2013-08-27 06:18:26.750 239 12640.62 122.10 54802.22 88888.00 2013-08-27 06:18:26.875 239 12640.67 122.12 54802.22 88888.00 2013-08-27 06:18:27.000 239 12640.65 122.12 54802.22 88888.00 2013-08-27 06:18:27.125 239 12640.65 122.12 54802.25 88888.00 2013-08-27 06:18:27.250 239 12640.65 122.10 54802.25 88888.00 2013-08-27 06:18:27.375 239 12640.65 122.10 54802.25 88888.00 2013-08-27 06:18:27.500 239 12640.65 122.10 54802.22 88888.00 2013-08-27 06:18:27.625 239 12640.58 122.10 54802.20 88888.00 2013-08-27 06:18:27.750 239 12640.62 122.12 54802.20 88888.00 2013-08-27 06:18:27.875 239 12640.70 122.15 54802.25 88888.00 2013-08-27 06:18:28.000 239 12640.73 122.17 54802.25 88888.00 2013-08-27 06:18:28.125 239 12640.70 122.15 54802.25 88888.00 2013-08-27 06:18:28.250 239 12640.65 122.12 54802.25 88888.00 2013-08-27 06:18:28.375 239 12640.70 122.10 54802.22 88888.00 2013-08-27 06:18:28.500 239 12640.75 122.12 54802.22 88888.00 2013-08-27 06:18:28.625 239 12640.73 122.12 54802.22 88888.00 2013-08-27 06:18:28.750 239 12640.62 122.12 54802.22 88888.00 2013-08-27 06:18:28.875 239 12640.58 122.12 54802.25 88888.00 2013-08-27 06:18:29.000 239 12640.65 122.12 54802.22 88888.00 2013-08-27 06:18:29.125 239 12640.70 122.10 54802.28 88888.00 2013-08-27 06:18:29.250 239 12640.67 122.10 54802.22 88888.00 2013-08-27 06:18:29.375 239 12640.73 122.08 54802.22 88888.00 2013-08-27 06:18:29.500 239 12640.73 122.10 54802.22 88888.00 2013-08-27 06:18:29.625 239 12640.67 122.12 54802.20 88888.00 2013-08-27 06:18:29.750 239 12640.67 122.12 54802.20 88888.00 2013-08-27 06:18:29.875 239 12640.67 122.12 54802.22 88888.00 2013-08-27 06:18:30.000 239 12640.73 122.12 54802.20 88888.00 2013-08-27 06:18:30.125 239 12640.73 122.12 54802.22 88888.00 2013-08-27 06:18:30.250 239 12640.67 122.10 54802.22 88888.00 2013-08-27 06:18:30.375 239 12640.70 122.10 54802.20 88888.00 2013-08-27 06:18:30.500 239 12640.70 122.10 54802.18 88888.00 2013-08-27 06:18:30.625 239 12640.70 122.12 54802.20 88888.00 2013-08-27 06:18:30.750 239 12640.73 122.12 54802.20 88888.00 2013-08-27 06:18:30.875 239 12640.77 122.10 54802.20 88888.00 2013-08-27 06:18:31.000 239 12640.80 122.10 54802.22 88888.00 2013-08-27 06:18:31.125 239 12640.73 122.10 54802.20 88888.00 2013-08-27 06:18:31.250 239 12640.67 122.10 54802.18 88888.00 2013-08-27 06:18:31.375 239 12640.73 122.08 54802.15 88888.00 2013-08-27 06:18:31.500 239 12640.77 122.10 54802.18 88888.00 2013-08-27 06:18:31.625 239 12640.83 122.10 54802.20 88888.00 2013-08-27 06:18:31.750 239 12640.80 122.10 54802.20 88888.00 2013-08-27 06:18:31.875 239 12640.77 122.12 54802.20 88888.00 2013-08-27 06:18:32.000 239 12640.73 122.12 54802.18 88888.00 2013-08-27 06:18:32.125 239 12640.77 122.10 54802.18 88888.00 2013-08-27 06:18:32.250 239 12640.75 122.08 54802.20 88888.00 2013-08-27 06:18:32.375 239 12640.75 122.05 54802.18 88888.00 2013-08-27 06:18:32.500 239 12640.70 122.05 54802.18 88888.00 2013-08-27 06:18:32.625 239 12640.70 122.08 54802.18 88888.00 2013-08-27 06:18:32.750 239 12640.73 122.08 54802.15 88888.00 2013-08-27 06:18:32.875 239 12640.80 122.10 54802.18 88888.00 2013-08-27 06:18:33.000 239 12640.77 122.08 54802.15 88888.00 2013-08-27 06:18:33.125 239 12640.75 122.08 54802.15 88888.00 2013-08-27 06:18:33.250 239 12640.73 122.08 54802.15 88888.00 2013-08-27 06:18:33.375 239 12640.75 122.08 54802.15 88888.00 2013-08-27 06:18:33.500 239 12640.77 122.08 54802.18 88888.00 2013-08-27 06:18:33.625 239 12640.77 122.10 54802.18 88888.00 2013-08-27 06:18:33.750 239 12640.75 122.08 54802.12 88888.00 2013-08-27 06:18:33.875 239 12640.77 122.10 54802.12 88888.00 2013-08-27 06:18:34.000 239 12640.75 122.10 54802.12 88888.00 2013-08-27 06:18:34.125 239 12640.70 122.08 54802.15 88888.00 2013-08-27 06:18:34.250 239 12640.73 122.08 54802.18 88888.00 2013-08-27 06:18:34.375 239 12640.83 122.08 54802.18 88888.00 2013-08-27 06:18:34.500 239 12640.85 122.10 54802.15 88888.00 2013-08-27 06:18:34.625 239 12640.75 122.10 54802.12 88888.00 2013-08-27 06:18:34.750 239 12640.73 122.10 54802.15 88888.00 2013-08-27 06:18:34.875 239 12640.70 122.08 54802.15 88888.00 2013-08-27 06:18:35.000 239 12640.75 122.08 54802.15 88888.00 2013-08-27 06:18:35.125 239 12640.80 122.10 54802.20 88888.00 2013-08-27 06:18:35.250 239 12640.75 122.10 54802.22 88888.00 2013-08-27 06:18:35.375 239 12640.75 122.08 54802.20 88888.00 2013-08-27 06:18:35.500 239 12640.75 122.08 54802.18 88888.00 2013-08-27 06:18:35.625 239 12640.77 122.05 54802.18 88888.00 2013-08-27 06:18:35.750 239 12640.75 122.08 54802.20 88888.00 2013-08-27 06:18:35.875 239 12640.77 122.10 54802.22 88888.00 2013-08-27 06:18:36.000 239 12640.80 122.08 54802.20 88888.00 2013-08-27 06:18:36.125 239 12640.80 122.10 54802.22 88888.00 2013-08-27 06:18:36.250 239 12640.75 122.10 54802.20 88888.00 2013-08-27 06:18:36.375 239 12640.80 122.08 54802.18 88888.00 2013-08-27 06:18:36.500 239 12640.80 122.08 54802.18 88888.00 2013-08-27 06:18:36.625 239 12640.83 122.10 54802.18 88888.00 2013-08-27 06:18:36.750 239 12640.85 122.10 54802.20 88888.00 2013-08-27 06:18:36.875 239 12640.83 122.08 54802.20 88888.00 2013-08-27 06:18:37.000 239 12640.80 122.05 54802.20 88888.00 2013-08-27 06:18:37.125 239 12640.73 122.08 54802.22 88888.00 2013-08-27 06:18:37.250 239 12640.73 122.08 54802.20 88888.00 2013-08-27 06:18:37.375 239 12640.75 122.03 54802.18 88888.00 2013-08-27 06:18:37.500 239 12640.77 122.05 54802.20 88888.00 2013-08-27 06:18:37.625 239 12640.75 122.08 54802.20 88888.00 2013-08-27 06:18:37.750 239 12640.73 122.10 54802.22 88888.00 2013-08-27 06:18:37.875 239 12640.77 122.08 54802.22 88888.00 2013-08-27 06:18:38.000 239 12640.77 122.08 54802.20 88888.00 2013-08-27 06:18:38.125 239 12640.77 122.05 54802.20 88888.00 2013-08-27 06:18:38.250 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:38.375 239 12640.77 122.08 54802.22 88888.00 2013-08-27 06:18:38.500 239 12640.77 122.10 54802.22 88888.00 2013-08-27 06:18:38.625 239 12640.83 122.08 54802.25 88888.00 2013-08-27 06:18:38.750 239 12640.80 122.08 54802.25 88888.00 2013-08-27 06:18:38.875 239 12640.80 122.10 54802.25 88888.00 2013-08-27 06:18:39.000 239 12640.75 122.08 54802.22 88888.00 2013-08-27 06:18:39.125 239 12640.73 122.08 54802.20 88888.00 2013-08-27 06:18:39.250 239 12640.73 122.08 54802.20 88888.00 2013-08-27 06:18:39.375 239 12640.77 122.08 54802.22 88888.00 2013-08-27 06:18:39.500 239 12640.77 122.08 54802.22 88888.00 2013-08-27 06:18:39.625 239 12640.73 122.10 54802.22 88888.00 2013-08-27 06:18:39.750 239 12640.67 122.08 54802.22 88888.00 2013-08-27 06:18:39.875 239 12640.73 122.05 54802.22 88888.00 2013-08-27 06:18:40.000 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:40.125 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:40.250 239 12640.75 122.03 54802.25 88888.00 2013-08-27 06:18:40.375 239 12640.80 122.03 54802.22 88888.00 2013-08-27 06:18:40.500 239 12640.83 122.05 54802.22 88888.00 2013-08-27 06:18:40.625 239 12640.90 122.08 54802.22 88888.00 2013-08-27 06:18:40.750 239 12640.92 122.08 54802.25 88888.00 2013-08-27 06:18:40.875 239 12640.92 122.08 54802.25 88888.00 2013-08-27 06:18:41.000 239 12640.88 122.05 54802.20 88888.00 2013-08-27 06:18:41.125 239 12640.83 122.08 54802.20 88888.00 2013-08-27 06:18:41.250 239 12640.83 122.05 54802.22 88888.00 2013-08-27 06:18:41.375 239 12640.83 122.05 54802.20 88888.00 2013-08-27 06:18:41.500 239 12640.80 122.05 54802.25 88888.00 2013-08-27 06:18:41.625 239 12640.80 122.05 54802.22 88888.00 2013-08-27 06:18:41.750 239 12640.85 122.08 54802.22 88888.00 2013-08-27 06:18:41.875 239 12640.83 122.08 54802.25 88888.00 2013-08-27 06:18:42.000 239 12640.77 122.08 54802.25 88888.00 2013-08-27 06:18:42.125 239 12640.67 122.05 54802.22 88888.00 2013-08-27 06:18:42.250 239 12640.67 122.03 54802.22 88888.00 2013-08-27 06:18:42.375 239 12640.77 122.08 54802.25 88888.00 2013-08-27 06:18:42.500 239 12640.80 122.08 54802.22 88888.00 2013-08-27 06:18:42.625 239 12640.77 122.05 54802.20 88888.00 2013-08-27 06:18:42.750 239 12640.80 122.05 54802.22 88888.00 2013-08-27 06:18:42.875 239 12640.83 122.08 54802.22 88888.00 2013-08-27 06:18:43.000 239 12640.85 122.05 54802.20 88888.00 2013-08-27 06:18:43.125 239 12640.80 122.03 54802.18 88888.00 2013-08-27 06:18:43.250 239 12640.80 122.03 54802.18 88888.00 2013-08-27 06:18:43.375 239 12640.83 122.03 54802.15 88888.00 2013-08-27 06:18:43.500 239 12640.83 122.05 54802.20 88888.00 2013-08-27 06:18:43.625 239 12640.85 122.08 54802.20 88888.00 2013-08-27 06:18:43.750 239 12640.83 122.05 54802.20 88888.00 2013-08-27 06:18:43.875 239 12640.77 122.05 54802.20 88888.00 2013-08-27 06:18:44.000 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:44.125 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:44.250 239 12640.77 122.05 54802.22 88888.00 2013-08-27 06:18:44.375 239 12640.83 122.08 54802.22 88888.00 2013-08-27 06:18:44.500 239 12640.80 122.05 54802.20 88888.00 2013-08-27 06:18:44.625 239 12640.75 122.05 54802.20 88888.00 2013-08-27 06:18:44.750 239 12640.77 122.03 54802.22 88888.00 2013-08-27 06:18:44.875 239 12640.80 122.03 54802.22 88888.00 2013-08-27 06:18:45.000 239 12640.77 122.03 54802.22 88888.00 2013-08-27 06:18:45.125 239 12640.77 122.03 54802.25 88888.00 2013-08-27 06:18:45.250 239 12640.73 122.03 54802.25 88888.00 2013-08-27 06:18:45.375 239 12640.77 122.03 54802.22 88888.00 2013-08-27 06:18:45.500 239 12640.80 122.03 54802.22 88888.00 2013-08-27 06:18:45.625 239 12640.80 122.00 54802.22 88888.00 2013-08-27 06:18:45.750 239 12640.83 122.03 54802.25 88888.00 2013-08-27 06:18:45.875 239 12640.80 122.03 54802.25 88888.00 2013-08-27 06:18:46.000 239 12640.77 122.03 54802.20 88888.00 2013-08-27 06:18:46.125 239 12640.75 122.05 54802.22 88888.00 2013-08-27 06:18:46.250 239 12640.73 122.03 54802.25 88888.00 2013-08-27 06:18:46.375 239 12640.73 122.00 54802.25 88888.00 2013-08-27 06:18:46.500 239 12640.77 121.97 54802.25 88888.00 2013-08-27 06:18:46.625 239 12640.70 122.00 54802.22 88888.00 2013-08-27 06:18:46.750 239 12640.67 122.05 54802.22 88888.00 2013-08-27 06:18:46.875 239 12640.70 122.03 54802.25 88888.00 2013-08-27 06:18:47.000 239 12640.62 122.00 54802.25 88888.00 2013-08-27 06:18:47.125 239 12640.60 122.00 54802.25 88888.00 2013-08-27 06:18:47.250 239 12640.62 122.00 54802.25 88888.00 2013-08-27 06:18:47.375 239 12640.70 122.03 54802.25 88888.00 2013-08-27 06:18:47.500 239 12640.73 122.05 54802.22 88888.00 2013-08-27 06:18:47.625 239 12640.77 122.03 54802.22 88888.00 2013-08-27 06:18:47.750 239 12640.75 122.00 54802.22 88888.00 2013-08-27 06:18:47.875 239 12640.70 122.00 54802.22 88888.00 2013-08-27 06:18:48.000 239 12640.70 122.03 54802.20 88888.00 2013-08-27 06:18:48.125 239 12640.67 122.03 54802.22 88888.00 2013-08-27 06:18:48.250 239 12640.65 121.97 54802.22 88888.00 2013-08-27 06:18:48.375 239 12640.65 122.00 54802.22 88888.00 2013-08-27 06:18:48.500 239 12640.65 122.03 54802.22 88888.00 2013-08-27 06:18:48.625 239 12640.65 122.03 54802.25 88888.00 2013-08-27 06:18:48.750 239 12640.65 122.03 54802.22 88888.00 2013-08-27 06:18:48.875 239 12640.70 122.05 54802.22 88888.00 2013-08-27 06:18:49.000 239 12640.65 122.00 54802.20 88888.00 2013-08-27 06:18:49.125 239 12640.67 122.00 54802.20 88888.00 2013-08-27 06:18:49.250 239 12640.67 122.00 54802.28 88888.00 2013-08-27 06:18:49.375 239 12640.70 122.00 54802.25 88888.00 2013-08-27 06:18:49.500 239 12640.70 121.97 54802.25 88888.00 2013-08-27 06:18:49.625 239 12640.70 122.00 54802.25 88888.00 2013-08-27 06:18:49.750 239 12640.67 122.00 54802.25 88888.00 2013-08-27 06:18:49.875 239 12640.67 122.00 54802.25 88888.00 2013-08-27 06:18:50.000 239 12640.62 122.03 54802.25 88888.00 2013-08-27 06:18:50.125 239 12640.67 122.03 54802.28 88888.00 2013-08-27 06:18:50.250 239 12640.67 121.97 54802.28 88888.00 2013-08-27 06:18:50.375 239 12640.62 121.97 54802.22 88888.00 2013-08-27 06:18:50.500 239 12640.62 122.00 54802.25 88888.00 2013-08-27 06:18:50.625 239 12640.62 121.97 54802.25 88888.00 2013-08-27 06:18:50.750 239 12640.65 121.97 54802.25 88888.00 2013-08-27 06:18:50.875 239 12640.70 121.97 54802.25 88888.00 2013-08-27 06:18:51.000 239 12640.77 121.97 54802.25 88888.00 2013-08-27 06:18:51.125 239 12640.73 122.00 54802.28 88888.00 2013-08-27 06:18:51.250 239 12640.70 122.00 54802.25 88888.00 2013-08-27 06:18:51.375 239 12640.75 121.97 54802.25 88888.00 2013-08-27 06:18:51.500 239 12640.77 121.97 54802.25 88888.00 2013-08-27 06:18:51.625 239 12640.75 121.97 54802.25 88888.00 2013-08-27 06:18:51.750 239 12640.70 122.00 54802.25 88888.00 2013-08-27 06:18:51.875 239 12640.70 121.97 54802.22 88888.00 2013-08-27 06:18:52.000 239 12640.65 121.95 54802.20 88888.00 2013-08-27 06:18:52.125 239 12640.67 122.00 54802.25 88888.00 2013-08-27 06:18:52.250 239 12640.73 121.97 54802.25 88888.00 2013-08-27 06:18:52.375 239 12640.67 121.97 54802.28 88888.00 2013-08-27 06:18:52.500 239 12640.65 121.97 54802.28 88888.00 2013-08-27 06:18:52.625 239 12640.65 122.00 54802.25 88888.00 2013-08-27 06:18:52.750 239 12640.65 121.97 54802.25 88888.00 2013-08-27 06:18:52.875 239 12640.60 121.97 54802.22 88888.00 2013-08-27 06:18:53.000 239 12640.60 121.97 54802.25 88888.00 2013-08-27 06:18:53.125 239 12640.65 122.00 54802.28 88888.00 2013-08-27 06:18:53.250 239 12640.73 122.00 54802.28 88888.00 2013-08-27 06:18:53.375 239 12640.77 121.97 54802.25 88888.00 2013-08-27 06:18:53.500 239 12640.70 121.95 54802.25 88888.00 2013-08-27 06:18:53.625 239 12640.67 121.97 54802.25 88888.00 2013-08-27 06:18:53.750 239 12640.70 122.00 54802.28 88888.00 2013-08-27 06:18:53.875 239 12640.70 122.00 54802.25 88888.00 2013-08-27 06:18:54.000 239 12640.70 121.97 54802.25 88888.00 2013-08-27 06:18:54.125 239 12640.70 121.97 54802.25 88888.00 2013-08-27 06:18:54.250 239 12640.67 121.95 54802.25 88888.00 2013-08-27 06:18:54.375 239 12640.73 121.97 54802.25 88888.00 2013-08-27 06:18:54.500 239 12640.75 121.97 54802.25 88888.00 2013-08-27 06:18:54.625 239 12640.73 121.97 54802.28 88888.00 2013-08-27 06:18:54.750 239 12640.73 122.00 54802.30 88888.00 2013-08-27 06:18:54.875 239 12640.70 121.97 54802.28 88888.00 2013-08-27 06:18:55.000 239 12640.67 121.97 54802.25 88888.00 2013-08-27 06:18:55.125 239 12640.73 121.97 54802.28 88888.00 2013-08-27 06:18:55.250 239 12640.73 121.97 54802.28 88888.00 2013-08-27 06:18:55.375 239 12640.75 121.95 54802.22 88888.00 2013-08-27 06:18:55.500 239 12640.73 122.00 54802.28 88888.00 2013-08-27 06:18:55.625 239 12640.77 122.05 54802.30 88888.00 2013-08-27 06:18:55.750 239 12640.77 122.00 54802.28 88888.00 2013-08-27 06:18:55.875 239 12640.70 121.95 54802.25 88888.00 2013-08-27 06:18:56.000 239 12640.65 121.92 54802.22 88888.00 2013-08-27 06:18:56.125 239 12640.73 121.95 54802.25 88888.00 2013-08-27 06:18:56.250 239 12640.70 121.97 54802.30 88888.00 2013-08-27 06:18:56.375 239 12640.77 122.00 54802.30 88888.00 2013-08-27 06:18:56.500 239 12640.80 121.97 54802.28 88888.00 2013-08-27 06:18:56.625 239 12640.75 121.97 54802.28 88888.00 2013-08-27 06:18:56.750 239 12640.73 121.97 54802.25 88888.00 2013-08-27 06:18:56.875 239 12640.73 121.95 54802.28 88888.00 2013-08-27 06:18:57.000 239 12640.75 121.97 54802.28 88888.00 2013-08-27 06:18:57.125 239 12640.75 121.97 54802.28 88888.00 2013-08-27 06:18:57.250 239 12640.70 121.92 54802.28 88888.00 2013-08-27 06:18:57.375 239 12640.75 121.92 54802.25 88888.00 2013-08-27 06:18:57.500 239 12640.67 121.92 54802.25 88888.00 2013-08-27 06:18:57.625 239 12640.67 121.95 54802.22 88888.00 2013-08-27 06:18:57.750 239 12640.73 121.95 54802.22 88888.00 2013-08-27 06:18:57.875 239 12640.75 121.92 54802.25 88888.00 2013-08-27 06:18:58.000 239 12640.73 121.90 54802.22 88888.00 2013-08-27 06:18:58.125 239 12640.65 121.90 54802.22 88888.00 2013-08-27 06:18:58.250 239 12640.58 121.90 54802.25 88888.00 2013-08-27 06:18:58.375 239 12640.67 121.92 54802.25 88888.00 2013-08-27 06:18:58.500 239 12640.70 121.95 54802.28 88888.00 2013-08-27 06:18:58.625 239 12640.67 121.92 54802.30 88888.00 2013-08-27 06:18:58.750 239 12640.70 121.90 54802.28 88888.00 2013-08-27 06:18:58.875 239 12640.70 121.90 54802.25 88888.00 2013-08-27 06:18:59.000 239 12640.75 121.90 54802.22 88888.00 2013-08-27 06:18:59.125 239 12640.70 121.92 54802.25 88888.00 2013-08-27 06:18:59.250 239 12640.58 121.92 54802.25 88888.00 2013-08-27 06:18:59.375 239 12640.60 121.92 54802.25 88888.00 2013-08-27 06:18:59.500 239 12640.58 121.95 54802.28 88888.00 2013-08-27 06:18:59.625 239 12640.58 121.95 54802.25 88888.00 2013-08-27 06:18:59.750 239 12640.58 121.95 54802.25 88888.00 2013-08-27 06:18:59.875 239 12640.65 121.95 54802.25 88888.00 2013-08-27 06:19:00.000 239 12640.67 121.95 54802.25 88888.00 2013-08-27 06:19:00.125 239 12640.70 121.92 54802.25 88888.00 2013-08-27 06:19:00.250 239 12640.70 121.92 54802.25 88888.00 2013-08-27 06:19:00.375 239 12640.70 121.95 54802.25 88888.00 2013-08-27 06:19:00.500 239 12640.65 121.95 54802.20 88888.00 2013-08-27 06:19:00.625 239 12640.75 121.95 54802.22 88888.00 2013-08-27 06:19:00.750 239 12640.80 121.92 54802.22 88888.00 2013-08-27 06:19:00.875 239 12640.80 121.90 54802.22 88888.00 2013-08-27 06:19:01.000 239 12640.77 121.92 54802.25 88888.00 2013-08-27 06:19:01.125 239 12640.77 121.97 54802.28 88888.00 2013-08-27 06:19:01.250 239 12640.75 121.92 54802.25 88888.00 2013-08-27 06:19:01.375 239 12640.75 121.92 54802.25 88888.00 2013-08-27 06:19:01.500 239 12640.73 121.88 54802.22 88888.00 2013-08-27 06:19:01.625 239 12640.75 121.90 54802.22 88888.00 2013-08-27 06:19:01.750 239 12640.73 121.92 54802.28 88888.00 2013-08-27 06:19:01.875 239 12640.73 121.95 54802.25 88888.00 2013-08-27 06:19:02.000 239 12640.73 121.92 54802.22 88888.00 2013-08-27 06:19:02.125 239 12640.73 121.92 54802.25 88888.00 2013-08-27 06:19:02.250 239 12640.75 121.90 54802.20 88888.00 2013-08-27 06:19:02.375 239 12640.75 121.90 54802.20 88888.00 2013-08-27 06:19:02.500 239 12640.80 121.92 54802.22 88888.00 2013-08-27 06:19:02.625 239 12640.77 121.95 54802.25 88888.00 2013-08-27 06:19:02.750 239 12640.77 121.95 54802.25 88888.00 2013-08-27 06:19:02.875 239 12640.80 121.95 54802.28 88888.00 2013-08-27 06:19:03.000 239 12640.80 121.95 54802.22 88888.00 2013-08-27 06:19:03.125 239 12640.80 121.95 54802.22 88888.00 2013-08-27 06:19:03.250 239 12640.73 121.90 54802.22 88888.00 2013-08-27 06:19:03.375 239 12640.77 121.92 54802.22 88888.00 2013-08-27 06:19:03.500 239 12640.85 121.95 54802.22 88888.00 2013-08-27 06:19:03.625 239 12640.83 121.95 54802.22 88888.00 2013-08-27 06:19:03.750 239 12640.77 121.95 54802.22 88888.00 2013-08-27 06:19:03.875 239 12640.77 121.92 54802.25 88888.00 2013-08-27 06:19:04.000 239 12640.77 121.92 54802.20 88888.00 2013-08-27 06:19:04.125 239 12640.77 121.92 54802.22 88888.00 2013-08-27 06:19:04.250 239 12640.70 121.92 54802.25 88888.00 2013-08-27 06:19:04.375 239 12640.77 121.95 54802.28 88888.00 2013-08-27 06:19:04.500 239 12640.73 121.92 54802.25 88888.00 2013-08-27 06:19:04.625 239 12640.73 121.90 54802.22 88888.00 2013-08-27 06:19:04.750 239 12640.77 121.90 54802.20 88888.00 2013-08-27 06:19:04.875 239 12640.80 121.90 54802.22 88888.00 2013-08-27 06:19:05.000 239 12640.77 121.92 54802.22 88888.00 2013-08-27 06:19:05.125 239 12640.75 121.92 54802.22 88888.00 2013-08-27 06:19:05.250 239 12640.67 121.92 54802.22 88888.00 2013-08-27 06:19:05.375 239 12640.62 121.90 54802.25 88888.00 2013-08-27 06:19:05.500 239 12640.60 121.92 54802.22 88888.00 2013-08-27 06:19:05.625 239 12640.65 121.92 54802.20 88888.00 2013-08-27 06:19:05.750 239 12640.75 121.92 54802.22 88888.00 2013-08-27 06:19:05.875 239 12640.80 121.92 54802.22 88888.00 2013-08-27 06:19:06.000 239 12640.77 121.92 54802.22 88888.00 2013-08-27 06:19:06.125 239 12640.73 121.92 54802.22 88888.00 2013-08-27 06:19:06.250 239 12640.70 121.90 54802.22 88888.00 2013-08-27 06:19:06.375 239 12640.75 121.92 54802.22 88888.00 2013-08-27 06:19:06.500 239 12640.77 121.90 54802.25 88888.00 2013-08-27 06:19:06.625 239 12640.77 121.90 54802.25 88888.00 2013-08-27 06:19:06.750 239 12640.83 121.90 54802.25 88888.00 2013-08-27 06:19:06.875 239 12640.80 121.90 54802.25 88888.00 2013-08-27 06:19:07.000 239 12640.80 121.90 54802.22 88888.00 2013-08-27 06:19:07.125 239 12640.77 121.92 54802.22 88888.00 2013-08-27 06:19:07.250 239 12640.73 121.90 54802.22 88888.00 2013-08-27 06:19:07.375 239 12640.73 121.90 54802.20 88888.00 2013-08-27 06:19:07.500 239 12640.73 121.88 54802.20 88888.00 2013-08-27 06:19:07.625 239 12640.75 121.90 54802.20 88888.00 2013-08-27 06:19:07.750 239 12640.80 121.90 54802.18 88888.00 2013-08-27 06:19:07.875 239 12640.80 121.92 54802.20 88888.00 2013-08-27 06:19:08.000 239 12640.75 121.90 54802.22 88888.00 2013-08-27 06:19:08.125 239 12640.77 121.90 54802.22 88888.00 2013-08-27 06:19:08.250 239 12640.77 121.90 54802.22 88888.00 2013-08-27 06:19:08.375 239 12640.77 121.90 54802.20 88888.00 2013-08-27 06:19:08.500 239 12640.80 121.90 54802.20 88888.00 2013-08-27 06:19:08.625 239 12640.77 121.90 54802.20 88888.00 2013-08-27 06:19:08.750 239 12640.80 121.90 54802.22 88888.00 2013-08-27 06:19:08.875 239 12640.88 121.92 54802.22 88888.00 2013-08-27 06:19:09.000 239 12640.88 121.90 54802.22 88888.00 2013-08-27 06:19:09.125 239 12640.80 121.88 54802.20 88888.00 2013-08-27 06:19:09.250 239 12640.77 121.90 54802.22 88888.00 2013-08-27 06:19:09.375 239 12640.83 121.90 54802.20 88888.00 2013-08-27 06:19:09.500 239 12640.83 121.90 54802.20 88888.00 2013-08-27 06:19:09.625 239 12640.80 121.90 54802.20 88888.00 2013-08-27 06:19:09.750 239 12640.75 121.85 54802.20 88888.00 2013-08-27 06:19:09.875 239 12640.75 121.85 54802.20 88888.00 2013-08-27 06:19:10.000 239 12640.75 121.88 54802.20 88888.00 2013-08-27 06:19:10.125 239 12640.77 121.90 54802.22 88888.00 2013-08-27 06:19:10.250 239 12640.77 121.88 54802.20 88888.00 2013-08-27 06:19:10.375 239 12640.80 121.90 54802.20 88888.00 2013-08-27 06:19:10.500 239 12640.75 121.88 54802.20 88888.00 2013-08-27 06:19:10.625 239 12640.77 121.88 54802.22 88888.00 2013-08-27 06:19:10.750 239 12640.83 121.90 54802.22 88888.00 2013-08-27 06:19:10.875 239 12640.85 121.88 54802.20 88888.00 2013-08-27 06:19:11.000 239 12640.88 121.88 54802.20 88888.00 2013-08-27 06:19:11.125 239 12640.88 121.90 54802.22 88888.00 2013-08-27 06:19:11.250 239 12640.85 121.85 54802.22 88888.00 2013-08-27 06:19:11.375 239 12640.83 121.85 54802.22 88888.00 2013-08-27 06:19:11.500 239 12640.77 121.85 54802.20 88888.00 2013-08-27 06:19:11.625 239 12640.80 121.85 54802.18 88888.00 2013-08-27 06:19:11.750 239 12640.80 121.85 54802.18 88888.00 2013-08-27 06:19:11.875 239 12640.83 121.88 54802.20 88888.00 2013-08-27 06:19:12.000 239 12640.88 121.88 54802.20 88888.00 2013-08-27 06:19:12.125 239 12640.88 121.85 54802.20 88888.00 2013-08-27 06:19:12.250 239 12640.77 121.85 54802.20 88888.00 2013-08-27 06:19:12.375 239 12640.83 121.85 54802.20 88888.00 2013-08-27 06:19:12.500 239 12640.85 121.88 54802.22 88888.00 2013-08-27 06:19:12.625 239 12640.88 121.92 54802.22 88888.00 2013-08-27 06:19:12.750 239 12640.88 122.00 54802.30 88888.00 2013-08-27 06:19:12.875 239 12640.88 121.95 54802.28 88888.00 2013-08-27 06:19:13.000 239 12640.80 121.90 54802.20 88888.00 2013-08-27 06:19:13.125 239 12640.80 121.88 54802.22 88888.00 2013-08-27 06:19:13.250 239 12640.85 121.90 54802.25 88888.00 2013-08-27 06:19:13.375 239 12640.80 121.90 54802.20 88888.00 2013-08-27 06:19:13.500 239 12640.75 121.90 54802.20 88888.00 2013-08-27 06:19:13.625 239 12640.75 121.88 54802.22 88888.00 2013-08-27 06:19:13.750 239 12640.83 121.88 54802.20 88888.00 2013-08-27 06:19:13.875 239 12640.83 121.88 54802.22 88888.00 2013-08-27 06:19:14.000 239 12640.83 121.90 54802.20 88888.00 2013-08-27 06:19:14.125 239 12640.77 121.88 54802.20 88888.00 2013-08-27 06:19:14.250 239 12640.77 121.88 54802.20 88888.00 2013-08-27 06:19:14.375 239 12640.77 121.85 54802.18 88888.00 2013-08-27 06:19:14.500 239 12640.70 121.88 54802.20 88888.00 2013-08-27 06:19:14.625 239 12640.67 121.88 54802.20 88888.00 2013-08-27 06:19:14.750 239 12640.62 121.90 54802.20 88888.00 2013-08-27 06:19:14.875 239 12640.60 121.90 54802.20 88888.00 2013-08-27 06:19:15.000 239 12640.65 121.88 54802.20 88888.00 2013-08-27 06:19:15.125 239 12640.73 121.88 54802.22 88888.00 2013-08-27 06:19:15.250 239 12640.70 121.90 54802.25 88888.00 2013-08-27 06:19:15.375 239 12640.75 121.88 54802.22 88888.00 2013-08-27 06:19:15.500 239 12640.75 121.88 54802.18 88888.00 2013-08-27 06:19:15.625 239 12640.75 121.88 54802.20 88888.00 2013-08-27 06:19:15.750 239 12640.75 121.90 54802.20 88888.00 2013-08-27 06:19:15.875 239 12640.75 121.88 54802.18 88888.00 2013-08-27 06:19:16.000 239 12640.75 121.90 54802.15 88888.00 2013-08-27 06:19:16.125 239 12640.80 121.90 54802.15 88888.00 2013-08-27 06:19:16.250 239 12640.80 121.88 54802.18 88888.00 2013-08-27 06:19:16.375 239 12640.83 121.88 54802.18 88888.00 2013-08-27 06:19:16.500 239 12640.75 121.85 54802.15 88888.00 2013-08-27 06:19:16.625 239 12640.75 121.85 54802.15 88888.00 2013-08-27 06:19:16.750 239 12640.75 121.85 54802.15 88888.00 2013-08-27 06:19:16.875 239 12640.80 121.85 54802.15 88888.00 2013-08-27 06:19:17.000 239 12640.77 121.85 54802.15 88888.00 2013-08-27 06:19:17.125 239 12640.77 121.85 54802.15 88888.00 2013-08-27 06:19:17.250 239 12640.75 121.85 54802.18 88888.00 2013-08-27 06:19:17.375 239 12640.77 121.85 54802.15 88888.00 2013-08-27 06:19:17.500 239 12640.77 121.85 54802.15 88888.00 2013-08-27 06:19:17.625 239 12640.77 121.88 54802.15 88888.00 2013-08-27 06:19:17.750 239 12640.80 121.88 54802.15 88888.00 2013-08-27 06:19:17.875 239 12640.77 121.88 54802.18 88888.00 2013-08-27 06:19:18.000 239 12640.85 121.88 54802.15 88888.00 2013-08-27 06:19:18.125 239 12640.85 121.88 54802.20 88888.00 2013-08-27 06:19:18.250 239 12640.80 121.85 54802.22 88888.00 2013-08-27 06:19:18.375 239 12640.85 121.88 54802.20 88888.00 2013-08-27 06:19:18.500 239 12640.83 121.85 54802.20 88888.00 2013-08-27 06:19:18.625 239 12640.73 121.85 54802.15 88888.00 2013-08-27 06:19:18.750 239 12640.75 121.85 54802.12 88888.00 2013-08-27 06:19:18.875 239 12640.73 121.85 54802.15 88888.00 2013-08-27 06:19:19.000 239 12640.75 121.85 54802.18 88888.00 2013-08-27 06:19:19.125 239 12640.77 121.85 54802.18 88888.00 2013-08-27 06:19:19.250 239 12640.77 121.83 54802.18 88888.00 2013-08-27 06:19:19.375 239 12640.80 121.83 54802.15 88888.00 2013-08-27 06:19:19.500 239 12640.83 121.83 54802.18 88888.00 2013-08-27 06:19:19.625 239 12640.83 121.85 54802.15 88888.00 2013-08-27 06:19:19.750 239 12640.80 121.85 54802.12 88888.00 2013-08-27 06:19:19.875 239 12640.75 121.83 54802.12 88888.00 2013-08-27 06:19:20.000 239 12640.70 121.83 54802.15 88888.00 2013-08-27 06:19:20.125 239 12640.75 121.85 54802.15 88888.00 2013-08-27 06:19:20.250 239 12640.75 121.83 54802.15 88888.00 2013-08-27 06:19:20.375 239 12640.77 121.85 54802.18 88888.00 2013-08-27 06:19:20.500 239 12640.77 121.85 54802.18 88888.00 2013-08-27 06:19:20.625 239 12640.77 121.85 54802.15 88888.00 2013-08-27 06:19:20.750 239 12640.75 121.83 54802.12 88888.00 2013-08-27 06:19:20.875 239 12640.77 121.83 54802.12 88888.00 2013-08-27 06:19:21.000 239 12640.83 121.83 54802.12 88888.00 2013-08-27 06:19:21.125 239 12640.85 121.85 54802.18 88888.00 2013-08-27 06:19:21.250 239 12640.77 121.80 54802.18 88888.00 2013-08-27 06:19:21.375 239 12640.73 121.83 54802.15 88888.00 2013-08-27 06:19:21.500 239 12640.75 121.80 54802.12 88888.00 2013-08-27 06:19:21.625 239 12640.77 121.80 54802.15 88888.00 2013-08-27 06:19:21.750 239 12640.73 121.83 54802.15 88888.00 2013-08-27 06:19:21.875 239 12640.70 121.80 54802.15 88888.00 2013-08-27 06:19:22.000 239 12640.75 121.80 54802.18 88888.00 2013-08-27 06:19:22.125 239 12640.75 121.78 54802.18 88888.00 2013-08-27 06:19:22.250 239 12640.73 121.78 54802.15 88888.00 2013-08-27 06:19:22.375 239 12640.75 121.80 54802.18 88888.00 2013-08-27 06:19:22.500 239 12640.80 121.80 54802.15 88888.00 2013-08-27 06:19:22.625 239 12640.85 121.83 54802.15 88888.00 2013-08-27 06:19:22.750 239 12640.88 121.80 54802.15 88888.00 2013-08-27 06:19:22.875 239 12640.88 121.80 54802.15 88888.00 2013-08-27 06:19:23.000 239 12640.85 121.78 54802.18 88888.00 2013-08-27 06:19:23.125 239 12640.92 121.80 54802.20 88888.00 2013-08-27 06:19:23.250 239 12640.85 121.78 54802.15 88888.00 2013-08-27 06:19:23.375 239 12640.83 121.80 54802.18 88888.00 2013-08-27 06:19:23.500 239 12640.77 121.83 54802.18 88888.00 2013-08-27 06:19:23.625 239 12640.77 121.80 54802.18 88888.00 2013-08-27 06:19:23.750 239 12640.75 121.78 54802.18 88888.00 2013-08-27 06:19:23.875 239 12640.77 121.78 54802.15 88888.00 2013-08-27 06:19:24.000 239 12640.83 121.78 54802.18 88888.00 2013-08-27 06:19:24.125 239 12640.83 121.80 54802.20 88888.00 2013-08-27 06:19:24.250 239 12640.83 121.80 54802.20 88888.00 2013-08-27 06:19:24.375 239 12640.80 121.80 54802.20 88888.00 2013-08-27 06:19:24.500 239 12640.75 121.78 54802.20 88888.00 2013-08-27 06:19:24.625 239 12640.75 121.78 54802.18 88888.00 2013-08-27 06:19:24.750 239 12640.77 121.78 54802.18 88888.00 2013-08-27 06:19:24.875 239 12640.85 121.78 54802.15 88888.00 2013-08-27 06:19:25.000 239 12640.83 121.80 54802.18 88888.00 2013-08-27 06:19:25.125 239 12640.80 121.80 54802.20 88888.00 2013-08-27 06:19:25.250 239 12640.83 121.75 54802.18 88888.00 2013-08-27 06:19:25.375 239 12640.83 121.75 54802.15 88888.00 2013-08-27 06:19:25.500 239 12640.83 121.75 54802.18 88888.00 2013-08-27 06:19:25.625 239 12640.80 121.75 54802.18 88888.00 2013-08-27 06:19:25.750 239 12640.75 121.78 54802.20 88888.00 2013-08-27 06:19:25.875 239 12640.75 121.80 54802.18 88888.00 2013-08-27 06:19:26.000 239 12640.80 121.80 54802.18 88888.00 2013-08-27 06:19:26.125 239 12640.75 121.78 54802.15 88888.00 2013-08-27 06:19:26.250 239 12640.73 121.78 54802.15 88888.00 2013-08-27 06:19:26.375 239 12640.77 121.75 54802.15 88888.00 2013-08-27 06:19:26.500 239 12640.75 121.78 54802.20 88888.00 2013-08-27 06:19:26.625 239 12640.70 121.78 54802.20 88888.00 2013-08-27 06:19:26.750 239 12640.73 121.75 54802.18 88888.00 2013-08-27 06:19:26.875 239 12640.75 121.75 54802.15 88888.00 2013-08-27 06:19:27.000 239 12640.77 121.78 54802.18 88888.00 2013-08-27 06:19:27.125 239 12640.83 121.78 54802.20 88888.00 2013-08-27 06:19:27.250 239 12640.75 121.72 54802.15 88888.00 2013-08-27 06:19:27.375 239 12640.77 121.75 54802.15 88888.00 2013-08-27 06:19:27.500 239 12640.77 121.72 54802.18 88888.00 2013-08-27 06:19:27.625 239 12640.73 121.72 54802.15 88888.00 2013-08-27 06:19:27.750 239 12640.73 121.72 54802.15 88888.00 2013-08-27 06:19:27.875 239 12640.77 121.78 54802.18 88888.00 2013-08-27 06:19:28.000 239 12640.77 121.75 54802.18 88888.00 2013-08-27 06:19:28.125 239 12640.73 121.75 54802.20 88888.00 2013-08-27 06:19:28.250 239 12640.62 121.72 54802.20 88888.00 2013-08-27 06:19:28.375 239 12640.67 121.75 54802.18 88888.00 2013-08-27 06:19:28.500 239 12640.73 121.75 54802.18 88888.00 2013-08-27 06:19:28.625 239 12640.80 121.75 54802.20 88888.00 2013-08-27 06:19:28.750 239 12640.80 121.75 54802.22 88888.00 2013-08-27 06:19:28.875 239 12640.83 121.78 54802.22 88888.00 2013-08-27 06:19:29.000 239 12640.83 121.72 54802.20 88888.00 2013-08-27 06:19:29.125 239 12640.85 121.72 54802.18 88888.00 2013-08-27 06:19:29.250 239 12640.80 121.72 54802.18 88888.00 2013-08-27 06:19:29.375 239 12640.83 121.72 54802.18 88888.00 2013-08-27 06:19:29.500 239 12640.83 121.72 54802.18 88888.00 2013-08-27 06:19:29.625 239 12640.77 121.72 54802.15 88888.00 2013-08-27 06:19:29.750 239 12640.73 121.72 54802.18 88888.00 2013-08-27 06:19:29.875 239 12640.77 121.72 54802.18 88888.00 2013-08-27 06:19:30.000 239 12640.80 121.72 54802.15 88888.00 2013-08-27 06:19:30.125 239 12640.75 121.72 54802.18 88888.00 2013-08-27 06:19:30.250 239 12640.65 121.70 54802.20 88888.00 2013-08-27 06:19:30.375 239 12640.73 121.72 54802.18 88888.00 2013-08-27 06:19:30.500 239 12640.75 121.72 54802.18 88888.00 2013-08-27 06:19:30.625 239 12640.77 121.72 54802.18 88888.00 2013-08-27 06:19:30.750 239 12640.77 121.78 54802.20 88888.00 2013-08-27 06:19:30.875 239 12640.75 121.78 54802.22 88888.00 2013-08-27 06:19:31.000 239 12640.80 121.72 54802.20 88888.00 2013-08-27 06:19:31.125 239 12640.88 121.72 54802.20 88888.00 2013-08-27 06:19:31.250 239 12640.77 121.70 54802.20 88888.00 2013-08-27 06:19:31.375 239 12640.77 121.72 54802.20 88888.00 2013-08-27 06:19:31.500 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:31.625 239 12640.80 121.70 54802.20 88888.00 2013-08-27 06:19:31.750 239 12640.77 121.75 54802.20 88888.00 2013-08-27 06:19:31.875 239 12640.75 121.75 54802.20 88888.00 2013-08-27 06:19:32.000 239 12640.75 121.72 54802.20 88888.00 2013-08-27 06:19:32.125 239 12640.70 121.72 54802.18 88888.00 2013-08-27 06:19:32.250 239 12640.67 121.70 54802.20 88888.00 2013-08-27 06:19:32.375 239 12640.70 121.72 54802.20 88888.00 2013-08-27 06:19:32.500 239 12640.73 121.70 54802.20 88888.00 2013-08-27 06:19:32.625 239 12640.75 121.70 54802.18 88888.00 2013-08-27 06:19:32.750 239 12640.75 121.70 54802.18 88888.00 2013-08-27 06:19:32.875 239 12640.75 121.72 54802.20 88888.00 2013-08-27 06:19:33.000 239 12640.77 121.72 54802.18 88888.00 2013-08-27 06:19:33.125 239 12640.85 121.70 54802.15 88888.00 2013-08-27 06:19:33.250 239 12640.83 121.70 54802.20 88888.00 2013-08-27 06:19:33.375 239 12640.77 121.72 54802.22 88888.00 2013-08-27 06:19:33.500 239 12640.73 121.72 54802.20 88888.00 2013-08-27 06:19:33.625 239 12640.67 121.70 54802.15 88888.00 2013-08-27 06:19:33.750 239 12640.70 121.70 54802.15 88888.00 2013-08-27 06:19:33.875 239 12640.75 121.72 54802.15 88888.00 2013-08-27 06:19:34.000 239 12640.73 121.72 54802.18 88888.00 2013-08-27 06:19:34.125 239 12640.75 121.72 54802.20 88888.00 2013-08-27 06:19:34.250 239 12640.75 121.67 54802.20 88888.00 2013-08-27 06:19:34.375 239 12640.75 121.70 54802.18 88888.00 2013-08-27 06:19:34.500 239 12640.67 121.67 54802.15 88888.00 2013-08-27 06:19:34.625 239 12640.70 121.67 54802.15 88888.00 2013-08-27 06:19:34.750 239 12640.73 121.67 54802.15 88888.00 2013-08-27 06:19:34.875 239 12640.67 121.67 54802.15 88888.00 2013-08-27 06:19:35.000 239 12640.70 121.70 54802.18 88888.00 2013-08-27 06:19:35.125 239 12640.70 121.72 54802.22 88888.00 2013-08-27 06:19:35.250 239 12640.73 121.70 54802.20 88888.00 2013-08-27 06:19:35.375 239 12640.75 121.72 54802.18 88888.00 2013-08-27 06:19:35.500 239 12640.73 121.70 54802.18 88888.00 2013-08-27 06:19:35.625 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:35.750 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:35.875 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:36.000 239 12640.70 121.67 54802.18 88888.00 2013-08-27 06:19:36.125 239 12640.73 121.67 54802.20 88888.00 2013-08-27 06:19:36.250 239 12640.70 121.67 54802.20 88888.00 2013-08-27 06:19:36.375 239 12640.75 121.70 54802.22 88888.00 2013-08-27 06:19:36.500 239 12640.77 121.72 54802.20 88888.00 2013-08-27 06:19:36.625 239 12640.80 121.72 54802.20 88888.00 2013-08-27 06:19:36.750 239 12640.83 121.72 54802.22 88888.00 2013-08-27 06:19:36.875 239 12640.75 121.67 54802.20 88888.00 2013-08-27 06:19:37.000 239 12640.73 121.70 54802.18 88888.00 2013-08-27 06:19:37.125 239 12640.80 121.67 54802.18 88888.00 2013-08-27 06:19:37.250 239 12640.80 121.67 54802.18 88888.00 2013-08-27 06:19:37.375 239 12640.83 121.67 54802.18 88888.00 2013-08-27 06:19:37.500 239 12640.80 121.70 54802.18 88888.00 2013-08-27 06:19:37.625 239 12640.73 121.70 54802.18 88888.00 2013-08-27 06:19:37.750 239 12640.77 121.70 54802.20 88888.00 2013-08-27 06:19:37.875 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:38.000 239 12640.73 121.67 54802.15 88888.00 2013-08-27 06:19:38.125 239 12640.73 121.70 54802.15 88888.00 2013-08-27 06:19:38.250 239 12640.65 121.67 54802.18 88888.00 2013-08-27 06:19:38.375 239 12640.70 121.67 54802.15 88888.00 2013-08-27 06:19:38.500 239 12640.73 121.67 54802.12 88888.00 2013-08-27 06:19:38.625 239 12640.73 121.67 54802.18 88888.00 2013-08-27 06:19:38.750 239 12640.77 121.72 54802.20 88888.00 2013-08-27 06:19:38.875 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:39.000 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:19:39.125 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:39.250 239 12640.73 121.65 54802.18 88888.00 2013-08-27 06:19:39.375 239 12640.77 121.67 54802.18 88888.00 2013-08-27 06:19:39.500 239 12640.83 121.70 54802.18 88888.00 2013-08-27 06:19:39.625 239 12640.75 121.70 54802.18 88888.00 2013-08-27 06:19:39.750 239 12640.73 121.67 54802.18 88888.00 2013-08-27 06:19:39.875 239 12640.70 121.67 54802.15 88888.00 2013-08-27 06:19:40.000 239 12640.70 121.67 54802.18 88888.00 2013-08-27 06:19:40.125 239 12640.70 121.70 54802.20 88888.00 2013-08-27 06:19:40.250 239 12640.70 121.67 54802.20 88888.00 2013-08-27 06:19:40.375 239 12640.75 121.67 54802.20 88888.00 2013-08-27 06:19:40.500 239 12640.75 121.67 54802.20 88888.00 2013-08-27 06:19:40.625 239 12640.70 121.67 54802.18 88888.00 2013-08-27 06:19:40.750 239 12640.73 121.67 54802.18 88888.00 2013-08-27 06:19:40.875 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:41.000 239 12640.70 121.70 54802.20 88888.00 2013-08-27 06:19:41.125 239 12640.67 121.67 54802.20 88888.00 2013-08-27 06:19:41.250 239 12640.70 121.65 54802.22 88888.00 2013-08-27 06:19:41.375 239 12640.73 121.67 54802.22 88888.00 2013-08-27 06:19:41.500 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:41.625 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:41.750 239 12640.73 121.67 54802.20 88888.00 2013-08-27 06:19:41.875 239 12640.70 121.65 54802.20 88888.00 2013-08-27 06:19:42.000 239 12640.70 121.65 54802.18 88888.00 2013-08-27 06:19:42.125 239 12640.70 121.65 54802.20 88888.00 2013-08-27 06:19:42.250 239 12640.65 121.65 54802.20 88888.00 2013-08-27 06:19:42.375 239 12640.70 121.65 54802.20 88888.00 2013-08-27 06:19:42.500 239 12640.67 121.67 54802.20 88888.00 2013-08-27 06:19:42.625 239 12640.70 121.67 54802.18 88888.00 2013-08-27 06:19:42.750 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:19:42.875 239 12640.80 121.65 54802.20 88888.00 2013-08-27 06:19:43.000 239 12640.75 121.65 54802.18 88888.00 2013-08-27 06:19:43.125 239 12640.83 121.65 54802.20 88888.00 2013-08-27 06:19:43.250 239 12640.83 121.67 54802.20 88888.00 2013-08-27 06:19:43.375 239 12640.80 121.67 54802.22 88888.00 2013-08-27 06:19:43.500 239 12640.80 121.70 54802.22 88888.00 2013-08-27 06:19:43.625 239 12640.77 121.67 54802.22 88888.00 2013-08-27 06:19:43.750 239 12640.80 121.67 54802.20 88888.00 2013-08-27 06:19:43.875 239 12640.83 121.65 54802.20 88888.00 2013-08-27 06:19:44.000 239 12640.85 121.62 54802.15 88888.00 2013-08-27 06:19:44.125 239 12640.90 121.65 54802.18 88888.00 2013-08-27 06:19:44.250 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:44.375 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:44.500 239 12640.77 121.67 54802.20 88888.00 2013-08-27 06:19:44.625 239 12640.77 121.67 54802.20 88888.00 2013-08-27 06:19:44.750 239 12640.83 121.67 54802.20 88888.00 2013-08-27 06:19:44.875 239 12640.83 121.67 54802.22 88888.00 2013-08-27 06:19:45.000 239 12640.77 121.67 54802.22 88888.00 2013-08-27 06:19:45.125 239 12640.75 121.65 54802.20 88888.00 2013-08-27 06:19:45.250 239 12640.75 121.65 54802.22 88888.00 2013-08-27 06:19:45.375 239 12640.83 121.67 54802.20 88888.00 2013-08-27 06:19:45.500 239 12640.83 121.70 54802.22 88888.00 2013-08-27 06:19:45.625 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:45.750 239 12640.77 121.70 54802.20 88888.00 2013-08-27 06:19:45.875 239 12640.77 121.67 54802.18 88888.00 2013-08-27 06:19:46.000 239 12640.80 121.67 54802.18 88888.00 2013-08-27 06:19:46.125 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:46.250 239 12640.85 121.72 54802.25 88888.00 2013-08-27 06:19:46.375 239 12640.77 121.70 54802.22 88888.00 2013-08-27 06:19:46.500 239 12640.70 121.67 54802.20 88888.00 2013-08-27 06:19:46.625 239 12640.77 121.65 54802.18 88888.00 2013-08-27 06:19:46.750 239 12640.77 121.67 54802.18 88888.00 2013-08-27 06:19:46.875 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:47.000 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:47.125 239 12640.80 121.67 54802.20 88888.00 2013-08-27 06:19:47.250 239 12640.80 121.65 54802.22 88888.00 2013-08-27 06:19:47.375 239 12640.90 121.70 54802.18 88888.00 2013-08-27 06:19:47.500 239 12640.90 121.67 54802.18 88888.00 2013-08-27 06:19:47.625 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:47.750 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:47.875 239 12640.77 121.70 54802.18 88888.00 2013-08-27 06:19:48.000 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:48.125 239 12640.75 121.67 54802.18 88888.00 2013-08-27 06:19:48.250 239 12640.75 121.65 54802.20 88888.00 2013-08-27 06:19:48.375 239 12640.73 121.67 54802.15 88888.00 2013-08-27 06:19:48.500 239 12640.73 121.65 54802.18 88888.00 2013-08-27 06:19:48.625 239 12640.75 121.65 54802.18 88888.00 2013-08-27 06:19:48.750 239 12640.83 121.65 54802.18 88888.00 2013-08-27 06:19:48.875 239 12640.83 121.67 54802.15 88888.00 2013-08-27 06:19:49.000 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:49.125 239 12640.77 121.67 54802.15 88888.00 2013-08-27 06:19:49.250 239 12640.75 121.65 54802.15 88888.00 2013-08-27 06:19:49.375 239 12640.75 121.65 54802.12 88888.00 2013-08-27 06:19:49.500 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:19:49.625 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:49.750 239 12640.77 121.67 54802.15 88888.00 2013-08-27 06:19:49.875 239 12640.83 121.67 54802.18 88888.00 2013-08-27 06:19:50.000 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:50.125 239 12640.70 121.67 54802.15 88888.00 2013-08-27 06:19:50.250 239 12640.67 121.65 54802.15 88888.00 2013-08-27 06:19:50.375 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:50.500 239 12640.83 121.65 54802.12 88888.00 2013-08-27 06:19:50.625 239 12640.83 121.65 54802.15 88888.00 2013-08-27 06:19:50.750 239 12640.85 121.67 54802.20 88888.00 2013-08-27 06:19:50.875 239 12640.77 121.67 54802.18 88888.00 2013-08-27 06:19:51.000 239 12640.75 121.67 54802.12 88888.00 2013-08-27 06:19:51.125 239 12640.75 121.70 54802.18 88888.00 2013-08-27 06:19:51.250 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:51.375 239 12640.77 121.67 54802.15 88888.00 2013-08-27 06:19:51.500 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:51.625 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:51.750 239 12640.80 121.70 54802.12 88888.00 2013-08-27 06:19:51.875 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:52.000 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:19:52.125 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:52.250 239 12640.75 121.65 54802.15 88888.00 2013-08-27 06:19:52.375 239 12640.75 121.65 54802.12 88888.00 2013-08-27 06:19:52.500 239 12640.77 121.65 54802.18 88888.00 2013-08-27 06:19:52.625 239 12640.77 121.65 54802.18 88888.00 2013-08-27 06:19:52.750 239 12640.80 121.65 54802.18 88888.00 2013-08-27 06:19:52.875 239 12640.80 121.62 54802.12 88888.00 2013-08-27 06:19:53.000 239 12640.75 121.62 54802.10 88888.00 2013-08-27 06:19:53.125 239 12640.77 121.62 54802.12 88888.00 2013-08-27 06:19:53.250 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:19:53.375 239 12640.75 121.67 54802.15 88888.00 2013-08-27 06:19:53.500 239 12640.73 121.67 54802.15 88888.00 2013-08-27 06:19:53.625 239 12640.73 121.65 54802.15 88888.00 2013-08-27 06:19:53.750 239 12640.73 121.62 54802.15 88888.00 2013-08-27 06:19:53.875 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:54.000 239 12640.85 121.65 54802.18 88888.00 2013-08-27 06:19:54.125 239 12640.85 121.65 54802.18 88888.00 2013-08-27 06:19:54.250 239 12640.77 121.62 54802.15 88888.00 2013-08-27 06:19:54.375 239 12640.75 121.62 54802.12 88888.00 2013-08-27 06:19:54.500 239 12640.73 121.62 54802.15 88888.00 2013-08-27 06:19:54.625 239 12640.73 121.65 54802.15 88888.00 2013-08-27 06:19:54.750 239 12640.65 121.65 54802.12 88888.00 2013-08-27 06:19:54.875 239 12640.65 121.65 54802.12 88888.00 2013-08-27 06:19:55.000 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:19:55.125 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:55.250 239 12640.85 121.67 54802.18 88888.00 2013-08-27 06:19:55.375 239 12640.83 121.65 54802.18 88888.00 2013-08-27 06:19:55.500 239 12640.80 121.62 54802.15 88888.00 2013-08-27 06:19:55.625 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:55.750 239 12640.80 121.65 54802.12 88888.00 2013-08-27 06:19:55.875 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:19:56.000 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:56.125 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:56.250 239 12640.80 121.60 54802.18 88888.00 2013-08-27 06:19:56.375 239 12640.80 121.62 54802.15 88888.00 2013-08-27 06:19:56.500 239 12640.73 121.65 54802.15 88888.00 2013-08-27 06:19:56.625 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:19:56.750 239 12640.83 121.65 54802.12 88888.00 2013-08-27 06:19:56.875 239 12640.83 121.67 54802.12 88888.00 2013-08-27 06:19:57.000 239 12640.80 121.65 54802.12 88888.00 2013-08-27 06:19:57.125 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:57.250 239 12640.80 121.65 54802.12 88888.00 2013-08-27 06:19:57.375 239 12640.85 121.67 54802.15 88888.00 2013-08-27 06:19:57.500 239 12640.83 121.67 54802.15 88888.00 2013-08-27 06:19:57.625 239 12640.83 121.65 54802.12 88888.00 2013-08-27 06:19:57.750 239 12640.80 121.65 54802.12 88888.00 2013-08-27 06:19:57.875 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:58.000 239 12640.80 121.62 54802.12 88888.00 2013-08-27 06:19:58.125 239 12640.80 121.65 54802.15 88888.00 2013-08-27 06:19:58.250 239 12640.77 121.62 54802.18 88888.00 2013-08-27 06:19:58.375 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:58.500 239 12640.83 121.67 54802.15 88888.00 2013-08-27 06:19:58.625 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:58.750 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:58.875 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:19:59.000 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:59.125 239 12640.83 121.60 54802.10 88888.00 2013-08-27 06:19:59.250 239 12640.80 121.62 54802.12 88888.00 2013-08-27 06:19:59.375 239 12640.83 121.65 54802.12 88888.00 2013-08-27 06:19:59.500 239 12640.83 121.62 54802.12 88888.00 2013-08-27 06:19:59.625 239 12640.75 121.62 54802.10 88888.00 2013-08-27 06:19:59.750 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:19:59.875 239 12640.80 121.65 54802.12 88888.00 2013-08-27 06:20:00.000 239 12640.83 121.62 54802.12 88888.00 2013-08-27 06:20:00.125 239 12640.77 121.62 54802.12 88888.00 2013-08-27 06:20:00.250 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:20:00.375 239 12640.77 121.62 54802.15 88888.00 2013-08-27 06:20:00.500 239 12640.77 121.62 54802.12 88888.00 2013-08-27 06:20:00.625 239 12640.75 121.62 54802.15 88888.00 2013-08-27 06:20:00.750 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:20:00.875 239 12640.73 121.67 54802.10 88888.00 2013-08-27 06:20:01.000 239 12640.70 121.65 54802.07 88888.00 2013-08-27 06:20:01.125 239 12640.73 121.65 54802.07 88888.00 2013-08-27 06:20:01.250 239 12640.75 121.65 54802.10 88888.00 2013-08-27 06:20:01.375 239 12640.80 121.65 54802.10 88888.00 2013-08-27 06:20:01.500 239 12640.80 121.62 54802.10 88888.00 2013-08-27 06:20:01.625 239 12640.73 121.62 54802.10 88888.00 2013-08-27 06:20:01.750 239 12640.75 121.65 54802.10 88888.00 2013-08-27 06:20:01.875 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:20:02.000 239 12640.75 121.65 54802.12 88888.00 2013-08-27 06:20:02.125 239 12640.77 121.67 54802.12 88888.00 2013-08-27 06:20:02.250 239 12640.73 121.65 54802.15 88888.00 2013-08-27 06:20:02.375 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:20:02.500 239 12640.75 121.65 54802.15 88888.00 2013-08-27 06:20:02.625 239 12640.77 121.67 54802.12 88888.00 2013-08-27 06:20:02.750 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:20:02.875 239 12640.77 121.67 54802.12 88888.00 2013-08-27 06:20:03.000 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:20:03.125 239 12640.73 121.62 54802.15 88888.00 2013-08-27 06:20:03.250 239 12640.77 121.62 54802.12 88888.00 2013-08-27 06:20:03.375 239 12640.85 121.65 54802.12 88888.00 2013-08-27 06:20:03.500 239 12640.75 121.62 54802.10 88888.00 2013-08-27 06:20:03.625 239 12640.70 121.62 54802.12 88888.00 2013-08-27 06:20:03.750 239 12640.73 121.62 54802.10 88888.00 2013-08-27 06:20:03.875 239 12640.75 121.62 54802.12 88888.00 2013-08-27 06:20:04.000 239 12640.70 121.65 54802.05 88888.00 2013-08-27 06:20:04.125 239 12640.67 121.62 54802.07 88888.00 2013-08-27 06:20:04.250 239 12640.73 121.65 54802.10 88888.00 2013-08-27 06:20:04.375 239 12640.77 121.70 54802.15 88888.00 2013-08-27 06:20:04.500 239 12640.73 121.67 54802.15 88888.00 2013-08-27 06:20:04.625 239 12640.75 121.65 54802.15 88888.00 2013-08-27 06:20:04.750 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:20:04.875 239 12640.77 121.65 54802.15 88888.00 2013-08-27 06:20:05.000 239 12640.75 121.62 54802.12 88888.00 2013-08-27 06:20:05.125 239 12640.70 121.62 54802.10 88888.00 2013-08-27 06:20:05.250 239 12640.75 121.65 54802.12 88888.00 2013-08-27 06:20:05.375 239 12640.80 121.67 54802.15 88888.00 2013-08-27 06:20:05.500 239 12640.77 121.67 54802.15 88888.00 2013-08-27 06:20:05.625 239 12640.70 121.65 54802.12 88888.00 2013-08-27 06:20:05.750 239 12640.73 121.62 54802.12 88888.00 2013-08-27 06:20:05.875 239 12640.70 121.65 54802.15 88888.00 2013-08-27 06:20:06.000 239 12640.73 121.62 54802.15 88888.00 2013-08-27 06:20:06.125 239 12640.77 121.65 54802.12 88888.00 2013-08-27 06:20:06.250 239 12640.75 121.65 54802.12 88888.00 2013-08-27 06:20:06.375 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:20:06.500 239 12640.73 121.65 54802.12 88888.00 2013-08-27 06:20:06.625 239 12640.70 121.62 54802.15 88888.00 2013-08-27 06:20:06.750 239 12640.75 121.62 54802.15 88888.00 2013-08-27 06:20:06.875 239 12640.83 121.62 54802.15 88888.00 2013-08-27 06:20:07.000 239 12640.83 121.60 54802.15 88888.00 2013-08-27 06:20:07.125 239 12640.83 121.62 54802.18 88888.00 2013-08-27 06:20:07.250 239 12640.83 121.60 54802.15 88888.00 2013-08-27 06:20:07.375 239 12640.85 121.60 54802.15 88888.00 2013-08-27 06:20:07.500 239 12640.83 121.60 54802.15 88888.00 2013-08-27 06:20:07.625 239 12640.75 121.58 54802.12 88888.00 2013-08-27 06:20:07.750 239 12640.73 121.60 54802.12 88888.00 2013-08-27 06:20:07.875 239 12640.73 121.60 54802.15 88888.00 2013-08-27 06:20:08.000 239 12640.70 121.60 54802.15 88888.00 2013-08-27 06:20:08.125 239 12640.65 121.60 54802.15 88888.00 2013-08-27 06:20:08.250 239 12640.65 121.58 54802.15 88888.00 2013-08-27 06:20:08.375 239 12640.70 121.55 54802.12 88888.00 2013-08-27 06:20:08.500 239 12640.75 121.60 54802.15 88888.00 2013-08-27 06:20:08.625 239 12640.73 121.62 54802.18 88888.00 2013-08-27 06:20:08.750 239 12640.73 121.62 54802.18 88888.00 2013-08-27 06:20:08.875 239 12640.77 121.60 54802.15 88888.00 2013-08-27 06:20:09.000 239 12640.83 121.62 54802.12 88888.00 2013-08-27 06:20:09.125 239 12640.80 121.62 54802.10 88888.00 2013-08-27 06:20:09.250 239 12640.70 121.60 54802.12 88888.00 2013-08-27 06:20:09.375 239 12640.75 121.58 54802.12 88888.00 2013-08-27 06:20:09.500 239 12640.77 121.60 54802.12 88888.00 2013-08-27 06:20:09.625 239 12640.80 121.60 54802.12 88888.00 2013-08-27 06:20:09.750 239 12640.80 121.60 54802.12 88888.00 2013-08-27 06:20:09.875 239 12640.83 121.60 54802.15 88888.00 2013-08-27 06:20:10.000 239 12640.77 121.58 54802.12 88888.00 2013-08-27 06:20:10.125 239 12640.75 121.58 54802.12 88888.00 2013-08-27 06:20:10.250 239 12640.73 121.58 54802.12 88888.00 2013-08-27 06:20:10.375 239 12640.75 121.58 54802.12 88888.00 2013-08-27 06:20:10.500 239 12640.67 121.58 54802.18 88888.00 2013-08-27 06:20:10.625 239 12640.73 121.62 54802.18 88888.00 2013-08-27 06:20:10.750 239 12640.73 121.60 54802.15 88888.00 2013-08-27 06:20:10.875 239 12640.73 121.60 54802.15 88888.00 2013-08-27 06:20:11.000 239 12640.75 121.60 54802.15 88888.00 2013-08-27 06:20:11.125 239 12640.77 121.60 54802.15 88888.00 2013-08-27 06:20:11.250 239 12640.73 121.58 54802.12 88888.00 2013-08-27 06:20:11.375 239 12640.73 121.58 54802.15 88888.00 2013-08-27 06:20:11.500 239 12640.73 121.60 54802.10 88888.00 2013-08-27 06:20:11.625 239 12640.73 121.58 54802.10 88888.00 2013-08-27 06:20:11.750 239 12640.75 121.58 54802.12 88888.00 2013-08-27 06:20:11.875 239 12640.75 121.55 54802.15 88888.00 2013-08-27 06:20:12.000 239 12640.77 121.58 54802.12 88888.00 2013-08-27 06:20:12.125 239 12640.73 121.60 54802.15 88888.00 2013-08-27 06:20:12.250 239 12640.70 121.60 54802.18 88888.00 2013-08-27 06:20:12.375 239 12640.70 121.60 54802.18 88888.00 2013-08-27 06:20:12.500 239 12640.70 121.58 54802.15 88888.00 2013-08-27 06:20:12.625 239 12640.73 121.55 54802.12 88888.00 2013-08-27 06:20:12.750 239 12640.73 121.58 54802.15 88888.00 2013-08-27 06:20:12.875 239 12640.73 121.58 54802.18 88888.00 2013-08-27 06:20:13.000 239 12640.75 121.58 54802.15 88888.00 2013-08-27 06:20:13.125 239 12640.67 121.55 54802.15 88888.00 2013-08-27 06:20:13.250 239 12640.65 121.55 54802.15 88888.00 2013-08-27 06:20:13.375 239 12640.67 121.55 54802.15 88888.00 2013-08-27 06:20:13.500 239 12640.70 121.55 54802.12 88888.00 2013-08-27 06:20:13.625 239 12640.70 121.55 54802.15 88888.00 2013-08-27 06:20:13.750 239 12640.70 121.55 54802.15 88888.00 2013-08-27 06:20:13.875 239 12640.70 121.55 54802.15 88888.00 2013-08-27 06:20:14.000 239 12640.62 121.55 54802.15 88888.00 2013-08-27 06:20:14.125 239 12640.62 121.58 54802.18 88888.00 2013-08-27 06:20:14.250 239 12640.60 121.58 54802.18 88888.00 2013-08-27 06:20:14.375 239 12640.67 121.60 54802.15 88888.00 2013-08-27 06:20:14.500 239 12640.60 121.58 54802.12 88888.00 2013-08-27 06:20:14.625 239 12640.62 121.55 54802.15 88888.00 2013-08-27 06:20:14.750 239 12640.60 121.55 54802.15 88888.00 2013-08-27 06:20:14.875 239 12640.62 121.55 54802.15 88888.00 2013-08-27 06:20:15.000 239 12640.58 121.53 54802.15 88888.00 2013-08-27 06:20:15.125 239 12640.62 121.55 54802.15 88888.00 2013-08-27 06:20:15.250 239 12640.67 121.53 54802.12 88888.00 2013-08-27 06:20:15.375 239 12640.65 121.50 54802.15 88888.00 2013-08-27 06:20:15.500 239 12640.65 121.53 54802.15 88888.00 2013-08-27 06:20:15.625 239 12640.62 121.53 54802.15 88888.00 2013-08-27 06:20:15.750 239 12640.58 121.50 54802.15 88888.00 2013-08-27 06:20:15.875 239 12640.52 121.55 54802.15 88888.00 2013-08-27 06:20:16.000 239 12640.55 121.55 54802.15 88888.00 2013-08-27 06:20:16.125 239 12640.58 121.53 54802.15 88888.00 2013-08-27 06:20:16.250 239 12640.60 121.53 54802.15 88888.00 2013-08-27 06:20:16.375 239 12640.65 121.55 54802.12 88888.00 2013-08-27 06:20:16.500 239 12640.67 121.55 54802.12 88888.00 2013-08-27 06:20:16.625 239 12640.60 121.53 54802.12 88888.00 2013-08-27 06:20:16.750 239 12640.55 121.55 54802.15 88888.00 2013-08-27 06:20:16.875 239 12640.50 121.53 54802.12 88888.00 2013-08-27 06:20:17.000 239 12640.58 121.53 54802.12 88888.00 2013-08-27 06:20:17.125 239 12640.62 121.53 54802.12 88888.00 2013-08-27 06:20:17.250 239 12640.58 121.53 54802.15 88888.00 2013-08-27 06:20:17.375 239 12640.62 121.50 54802.12 88888.00 2013-08-27 06:20:17.500 239 12640.67 121.50 54802.12 88888.00 2013-08-27 06:20:17.625 239 12640.60 121.55 54802.12 88888.00 2013-08-27 06:20:17.750 239 12640.62 121.53 54802.15 88888.00 2013-08-27 06:20:17.875 239 12640.62 121.53 54802.15 88888.00 2013-08-27 06:20:18.000 239 12640.62 121.53 54802.15 88888.00 2013-08-27 06:20:18.125 239 12640.67 121.55 54802.20 88888.00 2013-08-27 06:20:18.250 239 12640.67 121.55 54802.22 88888.00 2013-08-27 06:20:18.375 239 12640.65 121.55 54802.18 88888.00 2013-08-27 06:20:18.500 239 12640.67 121.50 54802.12 88888.00 2013-08-27 06:20:18.625 239 12640.67 121.47 54802.15 88888.00 2013-08-27 06:20:18.750 239 12640.70 121.50 54802.18 88888.00 2013-08-27 06:20:18.875 239 12640.65 121.50 54802.15 88888.00 2013-08-27 06:20:19.000 239 12640.58 121.50 54802.12 88888.00 2013-08-27 06:20:19.125 239 12640.58 121.53 54802.15 88888.00 2013-08-27 06:20:19.250 239 12640.58 121.50 54802.15 88888.00 2013-08-27 06:20:19.375 239 12640.60 121.47 54802.15 88888.00 2013-08-27 06:20:19.500 239 12640.58 121.50 54802.15 88888.00 2013-08-27 06:20:19.625 239 12640.60 121.50 54802.15 88888.00 2013-08-27 06:20:19.750 239 12640.62 121.50 54802.12 88888.00 2013-08-27 06:20:19.875 239 12640.58 121.50 54802.12 88888.00 2013-08-27 06:20:20.000 239 12640.55 121.50 54802.12 88888.00 2013-08-27 06:20:20.125 239 12640.55 121.50 54802.12 88888.00 2013-08-27 06:20:20.250 239 12640.55 121.47 54802.15 88888.00 2013-08-27 06:20:20.375 239 12640.60 121.50 54802.12 88888.00 2013-08-27 06:20:20.500 239 12640.60 121.50 54802.12 88888.00 2013-08-27 06:20:20.625 239 12640.58 121.47 54802.15 88888.00 2013-08-27 06:20:20.750 239 12640.58 121.47 54802.15 88888.00 2013-08-27 06:20:20.875 239 12640.60 121.47 54802.15 88888.00 2013-08-27 06:20:21.000 239 12640.65 121.53 54802.15 88888.00 2013-08-27 06:20:21.125 239 12640.62 121.53 54802.18 88888.00 2013-08-27 06:20:21.250 239 12640.62 121.47 54802.18 88888.00 2013-08-27 06:20:21.375 239 12640.55 121.50 54802.18 88888.00 2013-08-27 06:20:21.500 239 12640.52 121.50 54802.15 88888.00 2013-08-27 06:20:21.625 239 12640.55 121.50 54802.18 88888.00 2013-08-27 06:20:21.750 239 12640.60 121.53 54802.15 88888.00 2013-08-27 06:20:21.875 239 12640.62 121.53 54802.15 88888.00 2013-08-27 06:20:22.000 239 12640.62 121.53 54802.12 88888.00 2013-08-27 06:20:22.125 239 12640.58 121.53 54802.15 88888.00 2013-08-27 06:20:22.250 239 12640.58 121.47 54802.15 88888.00 2013-08-27 06:20:22.375 239 12640.62 121.50 54802.12 88888.00 2013-08-27 06:20:22.500 239 12640.60 121.47 54802.12 88888.00 2013-08-27 06:20:22.625 239 12640.52 121.45 54802.12 88888.00 2013-08-27 06:20:22.750 239 12640.50 121.45 54802.12 88888.00 2013-08-27 06:20:22.875 239 12640.50 121.45 54802.10 88888.00 2013-08-27 06:20:23.000 239 12640.52 121.47 54802.12 88888.00 2013-08-27 06:20:23.125 239 12640.52 121.47 54802.15 88888.00 2013-08-27 06:20:23.250 239 12640.48 121.45 54802.15 88888.00 2013-08-27 06:20:23.375 239 12640.52 121.50 54802.15 88888.00 2013-08-27 06:20:23.500 239 12640.58 121.53 54802.20 88888.00 2013-08-27 06:20:23.625 239 12640.52 121.50 54802.18 88888.00 2013-08-27 06:20:23.750 239 12640.48 121.47 54802.15 88888.00 2013-08-27 06:20:23.875 239 12640.50 121.47 54802.12 88888.00 2013-08-27 06:20:24.000 239 12640.50 121.47 54802.12 88888.00 2013-08-27 06:20:24.125 239 12640.48 121.47 54802.15 88888.00 2013-08-27 06:20:24.250 239 12640.42 121.47 54802.20 88888.00 2013-08-27 06:20:24.375 239 12640.45 121.47 54802.15 88888.00 2013-08-27 06:20:24.500 239 12640.48 121.47 54802.15 88888.00 2013-08-27 06:20:24.625 239 12640.48 121.47 54802.18 88888.00 2013-08-27 06:20:24.750 239 12640.48 121.47 54802.18 88888.00 2013-08-27 06:20:24.875 239 12640.48 121.47 54802.18 88888.00 2013-08-27 06:20:25.000 239 12640.48 121.47 54802.18 88888.00 2013-08-27 06:20:25.125 239 12640.52 121.53 54802.20 88888.00 2013-08-27 06:20:25.250 239 12640.50 121.45 54802.15 88888.00 2013-08-27 06:20:25.375 239 12640.55 121.47 54802.15 88888.00 2013-08-27 06:20:25.500 239 12640.55 121.45 54802.15 88888.00 2013-08-27 06:20:25.625 239 12640.52 121.45 54802.15 88888.00 2013-08-27 06:20:25.750 239 12640.48 121.45 54802.12 88888.00 2013-08-27 06:20:25.875 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:26.000 239 12640.58 121.45 54802.10 88888.00 2013-08-27 06:20:26.125 239 12640.52 121.47 54802.12 88888.00 2013-08-27 06:20:26.250 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:26.375 239 12640.52 121.42 54802.18 88888.00 2013-08-27 06:20:26.500 239 12640.55 121.45 54802.15 88888.00 2013-08-27 06:20:26.625 239 12640.52 121.42 54802.10 88888.00 2013-08-27 06:20:26.750 239 12640.48 121.42 54802.12 88888.00 2013-08-27 06:20:26.875 239 12640.45 121.45 54802.15 88888.00 2013-08-27 06:20:27.000 239 12640.52 121.45 54802.15 88888.00 2013-08-27 06:20:27.125 239 12640.50 121.45 54802.15 88888.00 2013-08-27 06:20:27.250 239 12640.48 121.40 54802.15 88888.00 2013-08-27 06:20:27.375 239 12640.48 121.40 54802.12 88888.00 2013-08-27 06:20:27.500 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:27.625 239 12640.40 121.42 54802.12 88888.00 2013-08-27 06:20:27.750 239 12640.45 121.42 54802.12 88888.00 2013-08-27 06:20:27.875 239 12640.45 121.42 54802.12 88888.00 2013-08-27 06:20:28.000 239 12640.45 121.45 54802.12 88888.00 2013-08-27 06:20:28.125 239 12640.42 121.42 54802.15 88888.00 2013-08-27 06:20:28.250 239 12640.42 121.45 54802.15 88888.00 2013-08-27 06:20:28.375 239 12640.40 121.45 54802.12 88888.00 2013-08-27 06:20:28.500 239 12640.40 121.45 54802.15 88888.00 2013-08-27 06:20:28.625 239 12640.42 121.42 54802.18 88888.00 2013-08-27 06:20:28.750 239 12640.42 121.45 54802.18 88888.00 2013-08-27 06:20:28.875 239 12640.45 121.42 54802.15 88888.00 2013-08-27 06:20:29.000 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:29.125 239 12640.48 121.42 54802.12 88888.00 2013-08-27 06:20:29.250 239 12640.48 121.40 54802.12 88888.00 2013-08-27 06:20:29.375 239 12640.42 121.42 54802.18 88888.00 2013-08-27 06:20:29.500 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:29.625 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:29.750 239 12640.45 121.47 54802.18 88888.00 2013-08-27 06:20:29.875 239 12640.40 121.50 54802.18 88888.00 2013-08-27 06:20:30.000 239 12640.38 121.45 54802.15 88888.00 2013-08-27 06:20:30.125 239 12640.35 121.45 54802.15 88888.00 2013-08-27 06:20:30.250 239 12640.40 121.45 54802.18 88888.00 2013-08-27 06:20:30.375 239 12640.50 121.45 54802.20 88888.00 2013-08-27 06:20:30.500 239 12640.45 121.42 54802.18 88888.00 2013-08-27 06:20:30.625 239 12640.40 121.42 54802.15 88888.00 2013-08-27 06:20:30.750 239 12640.48 121.45 54802.12 88888.00 2013-08-27 06:20:30.875 239 12640.55 121.45 54802.15 88888.00 2013-08-27 06:20:31.000 239 12640.58 121.42 54802.12 88888.00 2013-08-27 06:20:31.125 239 12640.50 121.40 54802.15 88888.00 2013-08-27 06:20:31.250 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:31.375 239 12640.45 121.42 54802.15 88888.00 2013-08-27 06:20:31.500 239 12640.45 121.42 54802.18 88888.00 2013-08-27 06:20:31.625 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:31.750 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:31.875 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:32.000 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:32.125 239 12640.45 121.42 54802.18 88888.00 2013-08-27 06:20:32.250 239 12640.42 121.40 54802.18 88888.00 2013-08-27 06:20:32.375 239 12640.48 121.42 54802.18 88888.00 2013-08-27 06:20:32.500 239 12640.48 121.45 54802.15 88888.00 2013-08-27 06:20:32.625 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:32.750 239 12640.42 121.42 54802.15 88888.00 2013-08-27 06:20:32.875 239 12640.35 121.42 54802.15 88888.00 2013-08-27 06:20:33.000 239 12640.40 121.42 54802.12 88888.00 2013-08-27 06:20:33.125 239 12640.40 121.40 54802.12 88888.00 2013-08-27 06:20:33.250 239 12640.45 121.42 54802.12 88888.00 2013-08-27 06:20:33.375 239 12640.55 121.45 54802.18 88888.00 2013-08-27 06:20:33.500 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:33.625 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:33.750 239 12640.45 121.40 54802.12 88888.00 2013-08-27 06:20:33.875 239 12640.42 121.45 54802.12 88888.00 2013-08-27 06:20:34.000 239 12640.50 121.45 54802.15 88888.00 2013-08-27 06:20:34.125 239 12640.48 121.42 54802.18 88888.00 2013-08-27 06:20:34.250 239 12640.50 121.40 54802.18 88888.00 2013-08-27 06:20:34.375 239 12640.50 121.40 54802.15 88888.00 2013-08-27 06:20:34.500 239 12640.50 121.40 54802.15 88888.00 2013-08-27 06:20:34.625 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:34.750 239 12640.50 121.42 54802.18 88888.00 2013-08-27 06:20:34.875 239 12640.55 121.42 54802.15 88888.00 2013-08-27 06:20:35.000 239 12640.55 121.42 54802.10 88888.00 2013-08-27 06:20:35.125 239 12640.55 121.40 54802.12 88888.00 2013-08-27 06:20:35.250 239 12640.52 121.42 54802.15 88888.00 2013-08-27 06:20:35.375 239 12640.55 121.42 54802.15 88888.00 2013-08-27 06:20:35.500 239 12640.55 121.42 54802.15 88888.00 2013-08-27 06:20:35.625 239 12640.52 121.45 54802.15 88888.00 2013-08-27 06:20:35.750 239 12640.58 121.42 54802.15 88888.00 2013-08-27 06:20:35.875 239 12640.58 121.45 54802.12 88888.00 2013-08-27 06:20:36.000 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:36.125 239 12640.48 121.45 54802.15 88888.00 2013-08-27 06:20:36.250 239 12640.48 121.40 54802.18 88888.00 2013-08-27 06:20:36.375 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:36.500 239 12640.52 121.40 54802.15 88888.00 2013-08-27 06:20:36.625 239 12640.52 121.40 54802.15 88888.00 2013-08-27 06:20:36.750 239 12640.48 121.42 54802.18 88888.00 2013-08-27 06:20:36.875 239 12640.50 121.45 54802.18 88888.00 2013-08-27 06:20:37.000 239 12640.55 121.42 54802.15 88888.00 2013-08-27 06:20:37.125 239 12640.52 121.40 54802.15 88888.00 2013-08-27 06:20:37.250 239 12640.48 121.40 54802.15 88888.00 2013-08-27 06:20:37.375 239 12640.50 121.45 54802.18 88888.00 2013-08-27 06:20:37.500 239 12640.50 121.45 54802.15 88888.00 2013-08-27 06:20:37.625 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:37.750 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:37.875 239 12640.50 121.42 54802.18 88888.00 2013-08-27 06:20:38.000 239 12640.55 121.47 54802.20 88888.00 2013-08-27 06:20:38.125 239 12640.52 121.45 54802.20 88888.00 2013-08-27 06:20:38.250 239 12640.50 121.45 54802.18 88888.00 2013-08-27 06:20:38.375 239 12640.48 121.42 54802.18 88888.00 2013-08-27 06:20:38.500 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:38.625 239 12640.52 121.42 54802.18 88888.00 2013-08-27 06:20:38.750 239 12640.50 121.45 54802.15 88888.00 2013-08-27 06:20:38.875 239 12640.48 121.42 54802.12 88888.00 2013-08-27 06:20:39.000 239 12640.42 121.42 54802.12 88888.00 2013-08-27 06:20:39.125 239 12640.45 121.40 54802.18 88888.00 2013-08-27 06:20:39.250 239 12640.48 121.40 54802.15 88888.00 2013-08-27 06:20:39.375 239 12640.52 121.40 54802.12 88888.00 2013-08-27 06:20:39.500 239 12640.52 121.40 54802.12 88888.00 2013-08-27 06:20:39.625 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:39.750 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:39.875 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:40.000 239 12640.52 121.42 54802.12 88888.00 2013-08-27 06:20:40.125 239 12640.48 121.42 54802.12 88888.00 2013-08-27 06:20:40.250 239 12640.42 121.40 54802.15 88888.00 2013-08-27 06:20:40.375 239 12640.52 121.40 54802.12 88888.00 2013-08-27 06:20:40.500 239 12640.55 121.38 54802.10 88888.00 2013-08-27 06:20:40.625 239 12640.52 121.38 54802.07 88888.00 2013-08-27 06:20:40.750 239 12640.50 121.40 54802.07 88888.00 2013-08-27 06:20:40.875 239 12640.50 121.40 54802.10 88888.00 2013-08-27 06:20:41.000 239 12640.50 121.38 54802.10 88888.00 2013-08-27 06:20:41.125 239 12640.40 121.40 54802.10 88888.00 2013-08-27 06:20:41.250 239 12640.38 121.40 54802.15 88888.00 2013-08-27 06:20:41.375 239 12640.42 121.45 54802.15 88888.00 2013-08-27 06:20:41.500 239 12640.48 121.45 54802.18 88888.00 2013-08-27 06:20:41.625 239 12640.42 121.42 54802.12 88888.00 2013-08-27 06:20:41.750 239 12640.45 121.42 54802.15 88888.00 2013-08-27 06:20:41.875 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:42.000 239 12640.50 121.42 54802.12 88888.00 2013-08-27 06:20:42.125 239 12640.45 121.42 54802.15 88888.00 2013-08-27 06:20:42.250 239 12640.48 121.38 54802.15 88888.00 2013-08-27 06:20:42.375 239 12640.48 121.38 54802.15 88888.00 2013-08-27 06:20:42.500 239 12640.42 121.40 54802.10 88888.00 2013-08-27 06:20:42.625 239 12640.38 121.38 54802.10 88888.00 2013-08-27 06:20:42.750 239 12640.33 121.40 54802.12 88888.00 2013-08-27 06:20:42.875 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:43.000 239 12640.45 121.40 54802.07 88888.00 2013-08-27 06:20:43.125 239 12640.48 121.38 54802.05 88888.00 2013-08-27 06:20:43.250 239 12640.45 121.38 54802.07 88888.00 2013-08-27 06:20:43.375 239 12640.48 121.38 54802.07 88888.00 2013-08-27 06:20:43.500 239 12640.52 121.42 54802.10 88888.00 2013-08-27 06:20:43.625 239 12640.48 121.45 54802.10 88888.00 2013-08-27 06:20:43.750 239 12640.42 121.42 54802.12 88888.00 2013-08-27 06:20:43.875 239 12640.42 121.38 54802.12 88888.00 2013-08-27 06:20:44.000 239 12640.42 121.35 54802.12 88888.00 2013-08-27 06:20:44.125 239 12640.40 121.38 54802.12 88888.00 2013-08-27 06:20:44.250 239 12640.42 121.40 54802.15 88888.00 2013-08-27 06:20:44.375 239 12640.38 121.45 54802.15 88888.00 2013-08-27 06:20:44.500 239 12640.35 121.42 54802.15 88888.00 2013-08-27 06:20:44.625 239 12640.38 121.38 54802.10 88888.00 2013-08-27 06:20:44.750 239 12640.40 121.38 54802.10 88888.00 2013-08-27 06:20:44.875 239 12640.40 121.42 54802.12 88888.00 2013-08-27 06:20:45.000 239 12640.40 121.42 54802.15 88888.00 2013-08-27 06:20:45.125 239 12640.40 121.42 54802.15 88888.00 2013-08-27 06:20:45.250 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:45.375 239 12640.40 121.40 54802.12 88888.00 2013-08-27 06:20:45.500 239 12640.42 121.40 54802.12 88888.00 2013-08-27 06:20:45.625 239 12640.38 121.40 54802.12 88888.00 2013-08-27 06:20:45.750 239 12640.38 121.40 54802.12 88888.00 2013-08-27 06:20:45.875 239 12640.42 121.40 54802.12 88888.00 2013-08-27 06:20:46.000 239 12640.42 121.42 54802.12 88888.00 2013-08-27 06:20:46.125 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:46.250 239 12640.42 121.38 54802.10 88888.00 2013-08-27 06:20:46.375 239 12640.48 121.40 54802.10 88888.00 2013-08-27 06:20:46.500 239 12640.45 121.38 54802.12 88888.00 2013-08-27 06:20:46.625 239 12640.42 121.40 54802.12 88888.00 2013-08-27 06:20:46.750 239 12640.42 121.40 54802.15 88888.00 2013-08-27 06:20:46.875 239 12640.35 121.40 54802.15 88888.00 2013-08-27 06:20:47.000 239 12640.30 121.40 54802.12 88888.00 2013-08-27 06:20:47.125 239 12640.35 121.42 54802.15 88888.00 2013-08-27 06:20:47.250 239 12640.38 121.40 54802.12 88888.00 2013-08-27 06:20:47.375 239 12640.40 121.40 54802.10 88888.00 2013-08-27 06:20:47.500 239 12640.35 121.40 54802.10 88888.00 2013-08-27 06:20:47.625 239 12640.35 121.40 54802.10 88888.00 2013-08-27 06:20:47.750 239 12640.40 121.42 54802.10 88888.00 2013-08-27 06:20:47.875 239 12640.35 121.40 54802.12 88888.00 2013-08-27 06:20:48.000 239 12640.33 121.40 54802.12 88888.00 2013-08-27 06:20:48.125 239 12640.35 121.40 54802.10 88888.00 2013-08-27 06:20:48.250 239 12640.38 121.38 54802.10 88888.00 2013-08-27 06:20:48.375 239 12640.40 121.40 54802.10 88888.00 2013-08-27 06:20:48.500 239 12640.40 121.42 54802.12 88888.00 2013-08-27 06:20:48.625 239 12640.40 121.42 54802.15 88888.00 2013-08-27 06:20:48.750 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:48.875 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:49.000 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:49.125 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:49.250 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:49.375 239 12640.38 121.45 54802.12 88888.00 2013-08-27 06:20:49.500 239 12640.38 121.45 54802.12 88888.00 2013-08-27 06:20:49.625 239 12640.38 121.45 54802.15 88888.00 2013-08-27 06:20:49.750 239 12640.42 121.42 54802.12 88888.00 2013-08-27 06:20:49.875 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:50.000 239 12640.40 121.42 54802.15 88888.00 2013-08-27 06:20:50.125 239 12640.33 121.42 54802.15 88888.00 2013-08-27 06:20:50.250 239 12640.35 121.42 54802.15 88888.00 2013-08-27 06:20:50.375 239 12640.38 121.42 54802.12 88888.00 2013-08-27 06:20:50.500 239 12640.33 121.40 54802.12 88888.00 2013-08-27 06:20:50.625 239 12640.30 121.40 54802.10 88888.00 2013-08-27 06:20:50.750 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:50.875 239 12640.42 121.42 54802.15 88888.00 2013-08-27 06:20:51.000 239 12640.45 121.40 54802.12 88888.00 2013-08-27 06:20:51.125 239 12640.50 121.42 54802.15 88888.00 2013-08-27 06:20:51.250 239 12640.40 121.42 54802.12 88888.00 2013-08-27 06:20:51.375 239 12640.42 121.42 54802.15 88888.00 2013-08-27 06:20:51.500 239 12640.48 121.40 54802.15 88888.00 2013-08-27 06:20:51.625 239 12640.50 121.40 54802.15 88888.00 2013-08-27 06:20:51.750 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:51.875 239 12640.40 121.40 54802.18 88888.00 2013-08-27 06:20:52.000 239 12640.35 121.40 54802.15 88888.00 2013-08-27 06:20:52.125 239 12640.35 121.40 54802.18 88888.00 2013-08-27 06:20:52.250 239 12640.38 121.38 54802.15 88888.00 2013-08-27 06:20:52.375 239 12640.40 121.40 54802.15 88888.00 2013-08-27 06:20:52.500 239 12640.42 121.40 54802.15 88888.00 2013-08-27 06:20:52.625 239 12640.45 121.40 54802.15 88888.00 2013-08-27 06:20:52.750 239 12640.35 121.42 54802.15 88888.00 2013-08-27 06:20:52.875 239 12640.33 121.42 54802.18 88888.00 2013-08-27 06:20:53.000 239 12640.33 121.45 54802.18 88888.00 2013-08-27 06:20:53.125 239 12640.35 121.42 54802.20 88888.00 2013-08-27 06:20:53.250 239 12640.42 121.42 54802.18 88888.00 2013-08-27 06:20:53.375 239 12640.40 121.45 54802.20 88888.00 2013-08-27 06:20:53.500 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:53.625 239 12640.40 121.45 54802.20 88888.00 2013-08-27 06:20:53.750 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:53.875 239 12640.35 121.40 54802.15 88888.00 2013-08-27 06:20:54.000 239 12640.30 121.42 54802.18 88888.00 2013-08-27 06:20:54.125 239 12640.27 121.47 54802.18 88888.00 2013-08-27 06:20:54.250 239 12640.30 121.42 54802.12 88888.00 2013-08-27 06:20:54.375 239 12640.35 121.45 54802.15 88888.00 2013-08-27 06:20:54.500 239 12640.38 121.45 54802.18 88888.00 2013-08-27 06:20:54.625 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:54.750 239 12640.38 121.40 54802.15 88888.00 2013-08-27 06:20:54.875 239 12640.40 121.42 54802.18 88888.00 2013-08-27 06:20:55.000 239 12640.42 121.42 54802.20 88888.00 2013-08-27 06:20:55.125 239 12640.40 121.42 54802.18 88888.00 2013-08-27 06:20:55.250 239 12640.33 121.40 54802.15 88888.00 2013-08-27 06:20:55.375 239 12640.38 121.38 54802.15 88888.00 2013-08-27 06:20:55.500 239 12640.48 121.40 54802.18 88888.00 2013-08-27 06:20:55.625 239 12640.48 121.42 54802.15 88888.00 2013-08-27 06:20:55.750 239 12640.40 121.38 54802.15 88888.00 2013-08-27 06:20:55.875 239 12640.35 121.38 54802.15 88888.00 2013-08-27 06:20:56.000 239 12640.38 121.42 54802.15 88888.00 2013-08-27 06:20:56.125 239 12640.38 121.45 54802.18 88888.00 2013-08-27 06:20:56.250 239 12640.33 121.42 54802.20 88888.00 2013-08-27 06:20:56.375 239 12640.35 121.45 54802.20 88888.00 2013-08-27 06:20:56.500 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:56.625 239 12640.38 121.42 54802.18 88888.00 2013-08-27 06:20:56.750 239 12640.30 121.42 54802.15 88888.00 2013-08-27 06:20:56.875 239 12640.30 121.40 54802.15 88888.00 2013-08-27 06:20:57.000 239 12640.33 121.40 54802.15 88888.00 2013-08-27 06:20:57.125 239 12640.33 121.42 54802.15 88888.00 2013-08-27 06:20:57.250 239 12640.27 121.40 54802.18 88888.00 2013-08-27 06:20:57.375 239 12640.30 121.40 54802.18 88888.00 2013-08-27 06:20:57.500 239 12640.35 121.40 54802.15 88888.00 2013-08-27 06:20:57.625 239 12640.38 121.40 54802.15 88888.00 2013-08-27 06:20:57.750 239 12640.35 121.38 54802.15 88888.00 2013-08-27 06:20:57.875 239 12640.33 121.40 54802.18 88888.00 2013-08-27 06:20:58.000 239 12640.33 121.38 54802.15 88888.00 2013-08-27 06:20:58.125 239 12640.30 121.40 54802.15 88888.00 2013-08-27 06:20:58.250 239 12640.25 121.38 54802.15 88888.00 2013-08-27 06:20:58.375 239 12640.27 121.38 54802.12 88888.00 2013-08-27 06:20:58.500 239 12640.30 121.40 54802.12 88888.00 2013-08-27 06:20:58.625 239 12640.27 121.42 54802.12 88888.00 2013-08-27 06:20:58.750 239 12640.25 121.40 54802.15 88888.00 2013-08-27 06:20:58.875 239 12640.20 121.40 54802.15 88888.00 2013-08-27 06:20:59.000 239 12640.30 121.40 54802.12 88888.00 2013-08-27 06:20:59.125 239 12640.38 121.40 54802.15 88888.00 2013-08-27 06:20:59.250 239 12640.35 121.38 54802.15 88888.00 2013-08-27 06:20:59.375 239 12640.35 121.38 54802.15 88888.00 2013-08-27 06:20:59.500 239 12640.27 121.42 54802.15 88888.00 2013-08-27 06:20:59.625 239 12640.27 121.40 54802.18 88888.00 2013-08-27 06:20:59.750 239 12640.23 121.38 54802.15 88888.00 2013-08-27 06:20:59.875 239 12640.25 121.38 54802.15 88888.00 2013-08-27 06:21:00.000 239 12640.30 121.38 54802.15 88888.00 2013-08-27 06:21:00.125 239 12640.30 121.38 54802.15 88888.00 2013-08-27 06:21:00.250 239 12640.30 121.35 54802.18 88888.00 2013-08-27 06:21:00.375 239 12640.35 121.38 54802.18 88888.00 2013-08-27 06:21:00.500 239 12640.27 121.38 54802.20 88888.00 2013-08-27 06:21:00.625 239 12640.20 121.38 54802.18 88888.00 2013-08-27 06:21:00.750 239 12640.20 121.38 54802.15 88888.00 2013-08-27 06:21:00.875 239 12640.23 121.40 54802.18 88888.00 2013-08-27 06:21:01.000 239 12640.27 121.38 54802.18 88888.00 2013-08-27 06:21:01.125 239 12640.30 121.35 54802.18 88888.00 2013-08-27 06:21:01.250 239 12640.27 121.38 54802.18 88888.00 2013-08-27 06:21:01.375 239 12640.27 121.38 54802.15 88888.00 2013-08-27 06:21:01.500 239 12640.27 121.38 54802.18 88888.00 2013-08-27 06:21:01.625 239 12640.27 121.38 54802.18 88888.00 2013-08-27 06:21:01.750 239 12640.27 121.38 54802.18 88888.00 2013-08-27 06:21:01.875 239 12640.27 121.35 54802.18 88888.00 2013-08-27 06:21:02.000 239 12640.30 121.35 54802.12 88888.00 2013-08-27 06:21:02.125 239 12640.30 121.35 54802.15 88888.00 2013-08-27 06:21:02.250 239 12640.20 121.35 54802.12 88888.00 2013-08-27 06:21:02.375 239 12640.20 121.35 54802.15 88888.00 2013-08-27 06:21:02.500 239 12640.27 121.35 54802.18 88888.00 2013-08-27 06:21:02.625 239 12640.27 121.38 54802.15 88888.00 2013-08-27 06:21:02.750 239 12640.23 121.40 54802.12 88888.00 2013-08-27 06:21:02.875 239 12640.25 121.38 54802.12 88888.00 2013-08-27 06:21:03.000 239 12640.27 121.38 54802.12 88888.00 2013-08-27 06:21:03.125 239 12640.30 121.40 54802.15 88888.00 2013-08-27 06:21:03.250 239 12640.35 121.35 54802.15 88888.00 2013-08-27 06:21:03.375 239 12640.40 121.35 54802.15 88888.00 2013-08-27 06:21:03.500 239 12640.38 121.38 54802.15 88888.00 2013-08-27 06:21:03.625 239 12640.38 121.35 54802.18 88888.00 2013-08-27 06:21:03.750 239 12640.33 121.38 54802.20 88888.00 2013-08-27 06:21:03.875 239 12640.30 121.38 54802.18 88888.00 2013-08-27 06:21:04.000 239 12640.27 121.35 54802.12 88888.00 2013-08-27 06:21:04.125 239 12640.27 121.35 54802.18 88888.00 2013-08-27 06:21:04.250 239 12640.23 121.35 54802.15 88888.00 2013-08-27 06:21:04.375 239 12640.30 121.33 54802.15 88888.00 2013-08-27 06:21:04.500 239 12640.30 121.35 54802.12 88888.00 2013-08-27 06:21:04.625 239 12640.25 121.35 54802.12 88888.00 2013-08-27 06:21:04.750 239 12640.25 121.35 54802.12 88888.00 2013-08-27 06:21:04.875 239 12640.27 121.35 54802.15 88888.00 2013-08-27 06:21:05.000 239 12640.27 121.33 54802.12 88888.00 2013-08-27 06:21:05.125 239 12640.33 121.35 54802.15 88888.00 2013-08-27 06:21:05.250 239 12640.33 121.35 54802.18 88888.00 2013-08-27 06:21:05.375 239 12640.35 121.38 54802.20 88888.00 2013-08-27 06:21:05.500 239 12640.35 121.35 54802.12 88888.00 2013-08-27 06:21:05.625 239 12640.30 121.35 54802.15 88888.00 2013-08-27 06:21:05.750 239 12640.25 121.35 54802.12 88888.00 2013-08-27 06:21:05.875 239 12640.23 121.33 54802.12 88888.00 2013-08-27 06:21:06.000 239 12640.27 121.33 54802.12 88888.00 2013-08-27 06:21:06.125 239 12640.30 121.35 54802.12 88888.00 2013-08-27 06:21:06.250 239 12640.23 121.33 54802.12 88888.00 2013-08-27 06:21:06.375 239 12640.23 121.35 54802.12 88888.00 2013-08-27 06:21:06.500 239 12640.25 121.33 54802.15 88888.00 2013-08-27 06:21:06.625 239 12640.27 121.35 54802.15 88888.00 2013-08-27 06:21:06.750 239 12640.33 121.38 54802.15 88888.00 2013-08-27 06:21:06.875 239 12640.30 121.35 54802.12 88888.00 2013-08-27 06:21:07.000 239 12640.27 121.33 54802.10 88888.00 2013-08-27 06:21:07.125 239 12640.27 121.33 54802.15 88888.00 2013-08-27 06:21:07.250 239 12640.30 121.33 54802.15 88888.00 2013-08-27 06:21:07.375 239 12640.27 121.33 54802.15 88888.00 2013-08-27 06:21:07.500 239 12640.27 121.33 54802.12 88888.00 2013-08-27 06:21:07.625 239 12640.30 121.30 54802.12 88888.00 2013-08-27 06:21:07.750 239 12640.30 121.33 54802.12 88888.00 2013-08-27 06:21:07.875 239 12640.23 121.33 54802.12 88888.00 2013-08-27 06:21:08.000 239 12640.15 121.33 54802.12 88888.00 2013-08-27 06:21:08.125 239 12640.17 121.33 54802.12 88888.00 2013-08-27 06:21:08.250 239 12640.17 121.35 54802.15 88888.00 2013-08-27 06:21:08.375 239 12640.20 121.38 54802.18 88888.00 2013-08-27 06:21:08.500 239 12640.25 121.38 54802.15 88888.00 2013-08-27 06:21:08.625 239 12640.25 121.33 54802.15 88888.00 2013-08-27 06:21:08.750 239 12640.20 121.30 54802.15 88888.00 2013-08-27 06:21:08.875 239 12640.20 121.30 54802.15 88888.00 2013-08-27 06:21:09.000 239 12640.15 121.28 54802.12 88888.00 2013-08-27 06:21:09.125 239 12640.20 121.28 54802.12 88888.00 2013-08-27 06:21:09.250 239 12640.25 121.35 54802.12 88888.00 2013-08-27 06:21:09.375 239 12640.27 121.30 54802.15 88888.00 2013-08-27 06:21:09.500 239 12640.20 121.33 54802.15 88888.00 2013-08-27 06:21:09.625 239 12640.20 121.33 54802.15 88888.00 2013-08-27 06:21:09.750 239 12640.25 121.28 54802.15 88888.00 2013-08-27 06:21:09.875 239 12640.25 121.30 54802.18 88888.00 2013-08-27 06:21:10.000 239 12640.23 121.30 54802.15 88888.00 2013-08-27 06:21:10.125 239 12640.20 121.33 54802.18 88888.00 2013-08-27 06:21:10.250 239 12640.17 121.28 54802.20 88888.00 2013-08-27 06:21:10.375 239 12640.20 121.22 54802.15 88888.00 2013-08-27 06:21:10.500 239 12640.23 121.22 54802.12 88888.00 2013-08-27 06:21:10.625 239 12640.20 121.25 54802.12 88888.00 2013-08-27 06:21:10.750 239 12640.15 121.28 54802.12 88888.00 2013-08-27 06:21:10.875 239 12640.08 121.28 54802.15 88888.00 2013-08-27 06:21:11.000 239 12640.10 121.28 54802.12 88888.00 2013-08-27 06:21:11.125 239 12640.15 121.22 54802.15 88888.00 2013-08-27 06:21:11.250 239 12640.15 121.25 54802.18 88888.00 2013-08-27 06:21:11.375 239 12640.20 121.28 54802.18 88888.00 2013-08-27 06:21:11.500 239 12640.15 121.25 54802.15 88888.00 2013-08-27 06:21:11.625 239 12640.15 121.28 54802.18 88888.00 2013-08-27 06:21:11.750 239 12640.20 121.28 54802.18 88888.00 2013-08-27 06:21:11.875 239 12640.17 121.28 54802.18 88888.00 2013-08-27 06:21:12.000 239 12640.17 121.28 54802.15 88888.00 2013-08-27 06:21:12.125 239 12640.17 121.28 54802.15 88888.00 2013-08-27 06:21:12.250 239 12640.15 121.28 54802.15 88888.00 2013-08-27 06:21:12.375 239 12640.12 121.30 54802.18 88888.00 2013-08-27 06:21:12.500 239 12640.10 121.28 54802.20 88888.00 2013-08-27 06:21:12.625 239 12640.17 121.28 54802.18 88888.00 2013-08-27 06:21:12.750 239 12640.17 121.28 54802.15 88888.00 2013-08-27 06:21:12.875 239 12640.12 121.25 54802.15 88888.00 2013-08-27 06:21:13.000 239 12640.15 121.25 54802.18 88888.00 2013-08-27 06:21:13.125 239 12640.15 121.25 54802.18 88888.00 2013-08-27 06:21:13.250 239 12640.10 121.25 54802.15 88888.00 2013-08-27 06:21:13.375 239 12640.15 121.28 54802.15 88888.00 2013-08-27 06:21:13.500 239 12640.23 121.28 54802.18 88888.00 2013-08-27 06:21:13.625 239 12640.27 121.25 54802.18 88888.00 2013-08-27 06:21:13.750 239 12640.23 121.25 54802.20 88888.00 2013-08-27 06:21:13.875 239 12640.23 121.25 54802.20 88888.00 2013-08-27 06:21:14.000 239 12640.25 121.22 54802.15 88888.00 2013-08-27 06:21:14.125 239 12640.25 121.28 54802.15 88888.00 2013-08-27 06:21:14.250 239 12640.20 121.22 54802.12 88888.00 2013-08-27 06:21:14.375 239 12640.17 121.22 54802.10 88888.00 2013-08-27 06:21:14.500 239 12640.10 121.25 54802.12 88888.00 2013-08-27 06:21:14.625 239 12640.15 121.25 54802.15 88888.00 2013-08-27 06:21:14.750 239 12640.15 121.25 54802.15 88888.00 2013-08-27 06:21:14.875 239 12640.12 121.25 54802.12 88888.00 2013-08-27 06:21:15.000 239 12640.12 121.28 54802.15 88888.00 2013-08-27 06:21:15.125 239 12640.17 121.28 54802.15 88888.00 2013-08-27 06:21:15.250 239 12640.20 121.25 54802.18 88888.00 2013-08-27 06:21:15.375 239 12640.23 121.25 54802.18 88888.00 2013-08-27 06:21:15.500 239 12640.20 121.22 54802.18 88888.00 2013-08-27 06:21:15.625 239 12640.12 121.28 54802.15 88888.00 2013-08-27 06:21:15.750 239 12640.12 121.25 54802.15 88888.00 2013-08-27 06:21:15.875 239 12640.23 121.22 54802.15 88888.00 2013-08-27 06:21:16.000 239 12640.23 121.22 54802.15 88888.00 2013-08-27 06:21:16.125 239 12640.15 121.28 54802.20 88888.00 2013-08-27 06:21:16.250 239 12640.12 121.22 54802.15 88888.00 2013-08-27 06:21:16.375 239 12640.20 121.25 54802.18 88888.00 2013-08-27 06:21:16.500 239 12640.17 121.25 54802.20 88888.00 2013-08-27 06:21:16.625 239 12640.10 121.22 54802.20 88888.00 2013-08-27 06:21:16.750 239 12640.05 121.20 54802.15 88888.00 2013-08-27 06:21:16.875 239 12640.08 121.20 54802.15 88888.00 2013-08-27 06:21:17.000 239 12640.08 121.20 54802.15 88888.00 2013-08-27 06:21:17.125 239 12640.12 121.17 54802.18 88888.00 2013-08-27 06:21:17.250 239 12640.10 121.17 54802.15 88888.00 2013-08-27 06:21:17.375 239 12640.02 121.20 54802.15 88888.00 2013-08-27 06:21:17.500 239 12640.02 121.20 54802.15 88888.00 2013-08-27 06:21:17.625 239 12640.05 121.22 54802.15 88888.00 2013-08-27 06:21:17.750 239 12640.02 121.22 54802.15 88888.00 2013-08-27 06:21:17.875 239 12640.02 121.17 54802.12 88888.00 2013-08-27 06:21:18.000 239 12640.02 121.17 54802.15 88888.00 2013-08-27 06:21:18.125 239 12640.15 121.20 54802.15 88888.00 2013-08-27 06:21:18.250 239 12640.17 121.20 54802.15 88888.00 2013-08-27 06:21:18.375 239 12640.20 121.20 54802.15 88888.00 2013-08-27 06:21:18.500 239 12640.20 121.20 54802.18 88888.00 2013-08-27 06:21:18.625 239 12640.15 121.22 54802.20 88888.00 2013-08-27 06:21:18.750 239 12640.10 121.20 54802.20 88888.00 2013-08-27 06:21:18.875 239 12640.08 121.17 54802.18 88888.00 2013-08-27 06:21:19.000 239 12640.08 121.20 54802.20 88888.00 2013-08-27 06:21:19.125 239 12640.08 121.22 54802.20 88888.00 2013-08-27 06:21:19.250 239 12640.05 121.22 54802.22 88888.00 2013-08-27 06:21:19.375 239 12640.05 121.22 54802.22 88888.00 2013-08-27 06:21:19.500 239 12640.08 121.22 54802.18 88888.00 2013-08-27 06:21:19.625 239 12640.08 121.20 54802.18 88888.00 2013-08-27 06:21:19.750 239 12640.08 121.22 54802.18 88888.00 2013-08-27 06:21:19.875 239 12640.08 121.22 54802.15 88888.00 2013-08-27 06:21:20.000 239 12640.08 121.20 54802.18 88888.00 2013-08-27 06:21:20.125 239 12640.05 121.20 54802.18 88888.00 2013-08-27 06:21:20.250 239 12640.10 121.17 54802.15 88888.00 2013-08-27 06:21:20.375 239 12640.15 121.17 54802.18 88888.00 2013-08-27 06:21:20.500 239 12640.12 121.20 54802.18 88888.00 2013-08-27 06:21:20.625 239 12640.10 121.20 54802.18 88888.00 2013-08-27 06:21:20.750 239 12640.10 121.20 54802.15 88888.00 2013-08-27 06:21:20.875 239 12640.08 121.20 54802.15 88888.00 2013-08-27 06:21:21.000 239 12640.08 121.17 54802.15 88888.00 2013-08-27 06:21:21.125 239 12640.02 121.17 54802.18 88888.00 2013-08-27 06:21:21.250 239 12640.02 121.17 54802.18 88888.00 2013-08-27 06:21:21.375 239 12640.08 121.20 54802.18 88888.00 2013-08-27 06:21:21.500 239 12640.02 121.22 54802.20 88888.00 2013-08-27 06:21:21.625 239 12640.05 121.22 54802.20 88888.00 2013-08-27 06:21:21.750 239 12640.02 121.20 54802.18 88888.00 2013-08-27 06:21:21.875 239 12640.05 121.17 54802.18 88888.00 2013-08-27 06:21:22.000 239 12640.05 121.17 54802.18 88888.00 2013-08-27 06:21:22.125 239 12640.08 121.20 54802.20 88888.00 2013-08-27 06:21:22.250 239 12640.05 121.17 54802.18 88888.00 2013-08-27 06:21:22.375 239 12640.10 121.17 54802.18 88888.00 2013-08-27 06:21:22.500 239 12640.08 121.15 54802.15 88888.00 2013-08-27 06:21:22.625 239 12640.02 121.17 54802.15 88888.00 2013-08-27 06:21:22.750 239 12640.05 121.17 54802.18 88888.00 2013-08-27 06:21:22.875 239 12640.05 121.20 54802.18 88888.00 2013-08-27 06:21:23.000 239 12640.12 121.20 54802.18 88888.00 2013-08-27 06:21:23.125 239 12640.17 121.22 54802.20 88888.00 2013-08-27 06:21:23.250 239 12640.10 121.17 54802.18 88888.00 2013-08-27 06:21:23.375 239 12640.05 121.20 54802.15 88888.00 2013-08-27 06:21:23.500 239 12640.02 121.17 54802.15 88888.00 2013-08-27 06:21:23.625 239 12640.08 121.20 54802.15 88888.00 2013-08-27 06:21:23.750 239 12640.08 121.17 54802.18 88888.00 2013-08-27 06:21:23.875 239 12640.02 121.17 54802.20 88888.00 2013-08-27 06:21:24.000 239 12640.08 121.17 54802.20 88888.00 2013-08-27 06:21:24.125 239 12640.08 121.20 54802.20 88888.00 2013-08-27 06:21:24.250 239 12640.10 121.17 54802.18 88888.00 2013-08-27 06:21:24.375 239 12640.05 121.15 54802.18 88888.00 2013-08-27 06:21:24.500 239 12640.05 121.17 54802.15 88888.00 2013-08-27 06:21:24.625 239 12640.10 121.15 54802.18 88888.00 2013-08-27 06:21:24.750 239 12640.17 121.17 54802.15 88888.00 2013-08-27 06:21:24.875 239 12640.15 121.20 54802.18 88888.00 2013-08-27 06:21:25.000 239 12640.20 121.20 54802.15 88888.00 2013-08-27 06:21:25.125 239 12640.15 121.22 54802.15 88888.00 2013-08-27 06:21:25.250 239 12640.08 121.15 54802.15 88888.00 2013-08-27 06:21:25.375 239 12640.02 121.20 54802.12 88888.00 2013-08-27 06:21:25.500 239 12640.00 121.22 54802.18 88888.00 2013-08-27 06:21:25.625 239 12640.00 121.22 54802.20 88888.00 2013-08-27 06:21:25.750 239 12640.02 121.20 54802.18 88888.00 2013-08-27 06:21:25.875 239 12640.02 121.17 54802.18 88888.00 2013-08-27 06:21:26.000 239 12640.00 121.17 54802.12 88888.00 2013-08-27 06:21:26.125 239 12640.00 121.17 54802.15 88888.00 2013-08-27 06:21:26.250 239 12640.02 121.17 54802.18 88888.00 2013-08-27 06:21:26.375 239 12640.05 121.15 54802.15 88888.00 2013-08-27 06:21:26.500 239 12640.02 121.17 54802.15 88888.00 2013-08-27 06:21:26.625 239 12640.00 121.15 54802.15 88888.00 2013-08-27 06:21:26.750 239 12640.08 121.17 54802.15 88888.00 2013-08-27 06:21:26.875 239 12640.10 121.17 54802.15 88888.00 2013-08-27 06:21:27.000 239 12640.08 121.17 54802.15 88888.00 2013-08-27 06:21:27.125 239 12640.10 121.17 54802.15 88888.00 2013-08-27 06:21:27.250 239 12640.05 121.20 54802.15 88888.00 2013-08-27 06:21:27.375 239 12640.10 121.20 54802.12 88888.00 2013-08-27 06:21:27.500 239 12640.12 121.20 54802.12 88888.00 2013-08-27 06:21:27.625 239 12640.08 121.17 54802.12 88888.00 2013-08-27 06:21:27.750 239 12640.02 121.17 54802.12 88888.00 2013-08-27 06:21:27.875 239 12640.00 121.20 54802.12 88888.00 2013-08-27 06:21:28.000 239 12640.05 121.17 54802.07 88888.00 2013-08-27 06:21:28.125 239 12640.05 121.20 54802.10 88888.00 2013-08-27 06:21:28.250 239 12640.02 121.17 54802.15 88888.00 2013-08-27 06:21:28.375 239 12640.05 121.20 54802.15 88888.00 2013-08-27 06:21:28.500 239 12640.02 121.20 54802.18 88888.00 2013-08-27 06:21:28.625 239 12640.02 121.20 54802.15 88888.00 2013-08-27 06:21:28.750 239 12640.00 121.22 54802.15 88888.00 2013-08-27 06:21:28.875 239 12640.00 121.20 54802.15 88888.00 2013-08-27 06:21:29.000 239 12640.02 121.20 54802.15 88888.00 2013-08-27 06:21:29.125 239 12640.00 121.17 54802.15 88888.00 2013-08-27 06:21:29.250 239 12640.00 121.17 54802.15 88888.00 2013-08-27 06:21:29.375 239 12640.05 121.15 54802.15 88888.00 2013-08-27 06:21:29.500 239 12640.08 121.17 54802.15 88888.00 2013-08-27 06:21:29.625 239 12640.08 121.17 54802.15 88888.00 2013-08-27 06:21:29.750 239 12640.05 121.15 54802.12 88888.00 2013-08-27 06:21:29.875 239 12640.08 121.17 54802.12 88888.00 2013-08-27 06:21:30.000 239 12640.12 121.20 54802.12 88888.00 2013-08-27 06:21:30.125 239 12640.12 121.17 54802.12 88888.00 2013-08-27 06:21:30.250 239 12640.08 121.17 54802.12 88888.00 2013-08-27 06:21:30.375 239 12640.02 121.17 54802.10 88888.00 2013-08-27 06:21:30.500 239 12640.05 121.20 54802.12 88888.00 2013-08-27 06:21:30.625 239 12640.05 121.22 54802.15 88888.00 2013-08-27 06:21:30.750 239 12640.02 121.20 54802.12 88888.00 2013-08-27 06:21:30.875 239 12640.02 121.20 54802.12 88888.00 2013-08-27 06:21:31.000 239 12640.02 121.20 54802.12 88888.00 2013-08-27 06:21:31.125 239 12640.00 121.20 54802.15 88888.00 2013-08-27 06:21:31.250 239 12639.98 121.17 54802.18 88888.00 2013-08-27 06:21:31.375 239 12640.00 121.20 54802.18 88888.00 2013-08-27 06:21:31.500 239 12640.00 121.17 54802.15 88888.00 2013-08-27 06:21:31.625 239 12639.95 121.17 54802.15 88888.00 2013-08-27 06:21:31.750 239 12639.95 121.20 54802.15 88888.00 2013-08-27 06:21:31.875 239 12639.98 121.20 54802.15 88888.00 2013-08-27 06:21:32.000 239 12639.98 121.22 54802.18 88888.00 2013-08-27 06:21:32.125 239 12639.98 121.25 54802.22 88888.00 2013-08-27 06:21:32.250 239 12639.92 121.25 54802.20 88888.00 2013-08-27 06:21:32.375 239 12639.92 121.22 54802.20 88888.00 2013-08-27 06:21:32.500 239 12639.95 121.22 54802.18 88888.00 2013-08-27 06:21:32.625 239 12639.98 121.20 54802.15 88888.00 2013-08-27 06:21:32.750 239 12639.95 121.20 54802.18 88888.00 2013-08-27 06:21:32.875 239 12639.92 121.20 54802.20 88888.00 2013-08-27 06:21:33.000 239 12639.95 121.20 54802.15 88888.00 2013-08-27 06:21:33.125 239 12639.98 121.20 54802.15 88888.00 2013-08-27 06:21:33.250 239 12639.92 121.20 54802.15 88888.00 2013-08-27 06:21:33.375 239 12639.88 121.15 54802.12 88888.00 2013-08-27 06:21:33.500 239 12639.88 121.20 54802.15 88888.00 2013-08-27 06:21:33.625 239 12639.95 121.17 54802.15 88888.00 2013-08-27 06:21:33.750 239 12639.92 121.20 54802.12 88888.00 2013-08-27 06:21:33.875 239 12639.92 121.20 54802.10 88888.00 2013-08-27 06:21:34.000 239 12639.95 121.22 54802.12 88888.00 2013-08-27 06:21:34.125 239 12639.98 121.20 54802.10 88888.00 2013-08-27 06:21:34.250 239 12639.95 121.20 54802.07 88888.00 2013-08-27 06:21:34.375 239 12639.92 121.25 54802.15 88888.00 2013-08-27 06:21:34.500 239 12639.90 121.25 54802.15 88888.00 2013-08-27 06:21:34.625 239 12639.85 121.20 54802.15 88888.00 2013-08-27 06:21:34.750 239 12639.85 121.20 54802.12 88888.00 2013-08-27 06:21:34.875 239 12639.90 121.22 54802.12 88888.00 2013-08-27 06:21:35.000 239 12639.92 121.25 54802.15 88888.00 2013-08-27 06:21:35.125 239 12639.92 121.25 54802.18 88888.00 2013-08-27 06:21:35.250 239 12639.90 121.22 54802.15 88888.00 2013-08-27 06:21:35.375 239 12639.98 121.22 54802.15 88888.00 2013-08-27 06:21:35.500 239 12639.98 121.17 54802.15 88888.00 2013-08-27 06:21:35.625 239 12639.90 121.22 54802.15 88888.00 2013-08-27 06:21:35.750 239 12639.85 121.22 54802.15 88888.00 2013-08-27 06:21:35.875 239 12639.88 121.22 54802.12 88888.00 2013-08-27 06:21:36.000 239 12639.88 121.22 54802.12 88888.00 2013-08-27 06:21:36.125 239 12639.83 121.22 54802.15 88888.00 2013-08-27 06:21:36.250 239 12639.80 121.20 54802.15 88888.00 2013-08-27 06:21:36.375 239 12639.85 121.22 54802.10 88888.00 2013-08-27 06:21:36.500 239 12639.88 121.20 54802.12 88888.00 2013-08-27 06:21:36.625 239 12639.90 121.22 54802.15 88888.00 2013-08-27 06:21:36.750 239 12639.90 121.22 54802.18 88888.00 2013-08-27 06:21:36.875 239 12639.92 121.22 54802.15 88888.00 2013-08-27 06:21:37.000 239 12639.95 121.25 54802.12 88888.00 2013-08-27 06:21:37.125 239 12639.83 121.25 54802.12 88888.00 2013-08-27 06:21:37.250 239 12639.77 121.22 54802.03 88888.00 2013-08-27 06:21:37.375 239 12639.95 121.25 54801.88 88888.00 2013-08-27 06:21:37.500 239 12640.00 121.22 54801.97 88888.00 2013-08-27 06:21:37.625 239 12639.98 121.22 54802.12 88888.00 2013-08-27 06:21:37.750 239 12639.98 121.20 54802.20 88888.00 2013-08-27 06:21:37.875 239 12640.02 121.25 54802.20 88888.00 2013-08-27 06:21:38.000 239 12640.00 121.25 54802.18 88888.00 2013-08-27 06:21:38.125 239 12639.95 121.22 54802.12 88888.00 2013-08-27 06:21:38.250 239 12639.88 121.20 54802.15 88888.00 2013-08-27 06:21:38.375 239 12639.95 121.25 54802.15 88888.00 2013-08-27 06:21:38.500 239 12640.02 121.25 54802.15 88888.00 2013-08-27 06:21:38.625 239 12639.98 121.22 54802.12 88888.00 2013-08-27 06:21:38.750 239 12639.92 121.25 54802.12 88888.00 2013-08-27 06:21:38.875 239 12639.95 121.28 54802.12 88888.00 2013-08-27 06:21:39.000 239 12640.00 121.25 54802.10 88888.00 2013-08-27 06:21:39.125 239 12640.00 121.25 54802.12 88888.00 2013-08-27 06:21:39.250 239 12640.00 121.28 54802.15 88888.00 2013-08-27 06:21:39.375 239 12640.00 121.30 54802.18 88888.00 2013-08-27 06:21:39.500 239 12639.98 121.28 54802.15 88888.00 2013-08-27 06:21:39.625 239 12639.92 121.25 54802.12 88888.00 2013-08-27 06:21:39.750 239 12639.92 121.25 54802.15 88888.00 2013-08-27 06:21:39.875 239 12639.98 121.28 54802.15 88888.00 2013-08-27 06:21:40.000 239 12640.02 121.28 54802.10 88888.00 2013-08-27 06:21:40.125 239 12640.00 121.22 54802.10 88888.00 2013-08-27 06:21:40.250 239 12639.95 121.28 54802.10 88888.00 2013-08-27 06:21:40.375 239 12639.95 121.28 54802.12 88888.00 2013-08-27 06:21:40.500 239 12639.95 121.25 54802.10 88888.00 2013-08-27 06:21:40.625 239 12639.92 121.25 54802.10 88888.00 2013-08-27 06:21:40.750 239 12639.98 121.28 54802.10 88888.00 2013-08-27 06:21:40.875 239 12640.02 121.28 54802.07 88888.00 2013-08-27 06:21:41.000 239 12640.00 121.28 54802.10 88888.00 2013-08-27 06:21:41.125 239 12639.98 121.28 54802.12 88888.00 2013-08-27 06:21:41.250 239 12639.95 121.30 54802.15 88888.00 2013-08-27 06:21:41.375 239 12639.92 121.28 54802.12 88888.00 2013-08-27 06:21:41.500 239 12639.92 121.28 54802.12 88888.00 2013-08-27 06:21:41.625 239 12639.95 121.28 54802.12 88888.00 2013-08-27 06:21:41.750 239 12639.95 121.30 54802.12 88888.00 2013-08-27 06:21:41.875 239 12639.92 121.30 54802.12 88888.00 2013-08-27 06:21:42.000 239 12639.98 121.28 54802.10 88888.00 2013-08-27 06:21:42.125 239 12640.00 121.30 54802.10 88888.00 2013-08-27 06:21:42.250 239 12639.95 121.30 54802.07 88888.00 2013-08-27 06:21:42.375 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:42.500 239 12639.90 121.33 54802.05 88888.00 2013-08-27 06:21:42.625 239 12639.95 121.30 54802.07 88888.00 2013-08-27 06:21:42.750 239 12640.00 121.30 54802.07 88888.00 2013-08-27 06:21:42.875 239 12639.98 121.33 54802.10 88888.00 2013-08-27 06:21:43.000 239 12639.95 121.30 54802.12 88888.00 2013-08-27 06:21:43.125 239 12639.92 121.28 54802.10 88888.00 2013-08-27 06:21:43.250 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:43.375 239 12640.00 121.33 54802.10 88888.00 2013-08-27 06:21:43.500 239 12640.02 121.30 54802.07 88888.00 2013-08-27 06:21:43.625 239 12639.98 121.30 54802.10 88888.00 2013-08-27 06:21:43.750 239 12639.88 121.28 54802.05 88888.00 2013-08-27 06:21:43.875 239 12639.88 121.25 54802.00 88888.00 2013-08-27 06:21:44.000 239 12639.95 121.25 54802.00 88888.00 2013-08-27 06:21:44.125 239 12639.98 121.28 54802.03 88888.00 2013-08-27 06:21:44.250 239 12639.98 121.28 54802.03 88888.00 2013-08-27 06:21:44.375 239 12640.00 121.30 54802.07 88888.00 2013-08-27 06:21:44.500 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:44.625 239 12639.85 121.33 54802.07 88888.00 2013-08-27 06:21:44.750 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:44.875 239 12639.90 121.28 54802.05 88888.00 2013-08-27 06:21:45.000 239 12639.92 121.30 54802.05 88888.00 2013-08-27 06:21:45.125 239 12639.92 121.30 54802.05 88888.00 2013-08-27 06:21:45.250 239 12639.88 121.25 54802.07 88888.00 2013-08-27 06:21:45.375 239 12639.85 121.28 54802.05 88888.00 2013-08-27 06:21:45.500 239 12639.85 121.28 54802.03 88888.00 2013-08-27 06:21:45.625 239 12639.92 121.28 54802.05 88888.00 2013-08-27 06:21:45.750 239 12639.98 121.28 54802.05 88888.00 2013-08-27 06:21:45.875 239 12639.95 121.28 54802.05 88888.00 2013-08-27 06:21:46.000 239 12639.92 121.28 54802.05 88888.00 2013-08-27 06:21:46.125 239 12639.95 121.30 54802.03 88888.00 2013-08-27 06:21:46.250 239 12639.92 121.28 54802.07 88888.00 2013-08-27 06:21:46.375 239 12640.00 121.30 54802.07 88888.00 2013-08-27 06:21:46.500 239 12640.00 121.30 54802.05 88888.00 2013-08-27 06:21:46.625 239 12639.95 121.30 54802.07 88888.00 2013-08-27 06:21:46.750 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:46.875 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:47.000 239 12639.98 121.28 54802.07 88888.00 2013-08-27 06:21:47.125 239 12639.95 121.30 54802.07 88888.00 2013-08-27 06:21:47.250 239 12639.95 121.30 54802.07 88888.00 2013-08-27 06:21:47.375 239 12639.98 121.35 54802.10 88888.00 2013-08-27 06:21:47.500 239 12639.95 121.35 54802.07 88888.00 2013-08-27 06:21:47.625 239 12639.90 121.28 54802.07 88888.00 2013-08-27 06:21:47.750 239 12639.88 121.28 54802.05 88888.00 2013-08-27 06:21:47.875 239 12639.88 121.25 54802.07 88888.00 2013-08-27 06:21:48.000 239 12639.92 121.28 54802.05 88888.00 2013-08-27 06:21:48.125 239 12639.90 121.25 54802.07 88888.00 2013-08-27 06:21:48.250 239 12639.88 121.25 54802.10 88888.00 2013-08-27 06:21:48.375 239 12639.88 121.28 54802.10 88888.00 2013-08-27 06:21:48.500 239 12639.92 121.30 54802.12 88888.00 2013-08-27 06:21:48.625 239 12639.98 121.33 54802.05 88888.00 2013-08-27 06:21:48.750 239 12639.95 121.28 54802.05 88888.00 2013-08-27 06:21:48.875 239 12639.88 121.30 54802.07 88888.00 2013-08-27 06:21:49.000 239 12639.88 121.30 54802.10 88888.00 2013-08-27 06:21:49.125 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:49.250 239 12639.83 121.28 54802.07 88888.00 2013-08-27 06:21:49.375 239 12639.83 121.30 54802.07 88888.00 2013-08-27 06:21:49.500 239 12639.88 121.30 54802.10 88888.00 2013-08-27 06:21:49.625 239 12639.88 121.30 54802.07 88888.00 2013-08-27 06:21:49.750 239 12639.88 121.30 54802.07 88888.00 2013-08-27 06:21:49.875 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:50.000 239 12639.90 121.30 54802.05 88888.00 2013-08-27 06:21:50.125 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:50.250 239 12639.85 121.30 54802.07 88888.00 2013-08-27 06:21:50.375 239 12639.90 121.30 54802.07 88888.00 2013-08-27 06:21:50.500 239 12639.90 121.30 54802.07 88888.00 2013-08-27 06:21:50.625 239 12639.90 121.28 54802.07 88888.00 2013-08-27 06:21:50.750 239 12639.85 121.30 54802.05 88888.00 2013-08-27 06:21:50.875 239 12639.90 121.30 54802.07 88888.00 2013-08-27 06:21:51.000 239 12639.92 121.28 54802.05 88888.00 2013-08-27 06:21:51.125 239 12639.90 121.25 54802.07 88888.00 2013-08-27 06:21:51.250 239 12639.85 121.25 54802.05 88888.00 2013-08-27 06:21:51.375 239 12639.88 121.25 54802.07 88888.00 2013-08-27 06:21:51.500 239 12639.83 121.28 54802.05 88888.00 2013-08-27 06:21:51.625 239 12639.83 121.28 54802.05 88888.00 2013-08-27 06:21:51.750 239 12639.77 121.28 54802.05 88888.00 2013-08-27 06:21:51.875 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:52.000 239 12639.95 121.30 54802.05 88888.00 2013-08-27 06:21:52.125 239 12639.98 121.33 54802.07 88888.00 2013-08-27 06:21:52.250 239 12639.92 121.28 54802.10 88888.00 2013-08-27 06:21:52.375 239 12639.98 121.30 54802.07 88888.00 2013-08-27 06:21:52.500 239 12639.92 121.28 54802.05 88888.00 2013-08-27 06:21:52.625 239 12639.85 121.28 54802.05 88888.00 2013-08-27 06:21:52.750 239 12639.88 121.25 54802.07 88888.00 2013-08-27 06:21:52.875 239 12639.88 121.25 54802.07 88888.00 2013-08-27 06:21:53.000 239 12639.90 121.28 54802.07 88888.00 2013-08-27 06:21:53.125 239 12639.88 121.30 54802.07 88888.00 2013-08-27 06:21:53.250 239 12639.80 121.30 54802.07 88888.00 2013-08-27 06:21:53.375 239 12639.77 121.28 54802.05 88888.00 2013-08-27 06:21:53.500 239 12639.83 121.28 54802.05 88888.00 2013-08-27 06:21:53.625 239 12639.80 121.28 54802.05 88888.00 2013-08-27 06:21:53.750 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:53.875 239 12639.92 121.30 54802.07 88888.00 2013-08-27 06:21:54.000 239 12639.95 121.30 54802.05 88888.00 2013-08-27 06:21:54.125 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:54.250 239 12639.75 121.28 54802.05 88888.00 2013-08-27 06:21:54.375 239 12639.83 121.30 54802.07 88888.00 2013-08-27 06:21:54.500 239 12639.83 121.30 54802.07 88888.00 2013-08-27 06:21:54.625 239 12639.80 121.30 54802.10 88888.00 2013-08-27 06:21:54.750 239 12639.83 121.33 54802.10 88888.00 2013-08-27 06:21:54.875 239 12639.85 121.30 54802.05 88888.00 2013-08-27 06:21:55.000 239 12639.88 121.30 54802.05 88888.00 2013-08-27 06:21:55.125 239 12639.90 121.30 54802.05 88888.00 2013-08-27 06:21:55.250 239 12639.85 121.30 54802.07 88888.00 2013-08-27 06:21:55.375 239 12639.85 121.30 54802.12 88888.00 2013-08-27 06:21:55.500 239 12639.83 121.28 54802.10 88888.00 2013-08-27 06:21:55.625 239 12639.83 121.28 54802.07 88888.00 2013-08-27 06:21:55.750 239 12639.85 121.30 54802.10 88888.00 2013-08-27 06:21:55.875 239 12639.80 121.30 54802.10 88888.00 2013-08-27 06:21:56.000 239 12639.80 121.30 54802.10 88888.00 2013-08-27 06:21:56.125 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:56.250 239 12639.88 121.28 54802.05 88888.00 2013-08-27 06:21:56.375 239 12639.88 121.28 54802.03 88888.00 2013-08-27 06:21:56.500 239 12639.83 121.28 54802.05 88888.00 2013-08-27 06:21:56.625 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:56.750 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:56.875 239 12639.83 121.28 54802.05 88888.00 2013-08-27 06:21:57.000 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:57.125 239 12639.85 121.25 54802.10 88888.00 2013-08-27 06:21:57.250 239 12639.83 121.25 54802.07 88888.00 2013-08-27 06:21:57.375 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:57.500 239 12639.83 121.28 54802.07 88888.00 2013-08-27 06:21:57.625 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:57.750 239 12639.85 121.25 54802.07 88888.00 2013-08-27 06:21:57.875 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:58.000 239 12639.92 121.30 54802.10 88888.00 2013-08-27 06:21:58.125 239 12639.85 121.28 54802.07 88888.00 2013-08-27 06:21:58.250 239 12639.83 121.30 54802.10 88888.00 2013-08-27 06:21:58.375 239 12639.88 121.30 54802.10 88888.00 2013-08-27 06:21:58.500 239 12639.88 121.28 54802.07 88888.00 2013-08-27 06:21:58.625 239 12639.88 121.28 54802.05 88888.00 2013-08-27 06:21:58.750 239 12639.77 121.30 54802.05 88888.00 2013-08-27 06:21:58.875 239 12639.83 121.30 54802.07 88888.00 2013-08-27 06:21:59.000 239 12639.92 121.28 54802.07 88888.00 2013-08-27 06:21:59.125 239 12639.92 121.28 54802.07 88888.00 2013-08-27 06:21:59.250 239 12639.85 121.28 54802.10 88888.00 2013-08-27 06:21:59.375 239 12639.92 121.33 54802.10 88888.00 2013-08-27 06:21:59.500 239 12639.98 121.33 54802.07 88888.00 2013-08-27 06:21:59.625 239 12639.92 121.30 54802.05 88888.00 2013-08-27 06:21:59.750 239 12639.90 121.25 54802.03 88888.00 2013-08-27 06:21:59.875 239 12639.90 121.25 54802.05 88888.00 2013-08-27 06:22:00.000 239 12639.90 121.28 54802.05 88888.00 2013-08-27 06:22:00.125 239 12639.90 121.30 54802.10 88888.00 2013-08-27 06:22:00.250 239 12639.80 121.30 54802.12 88888.00 2013-08-27 06:22:00.375 239 12639.80 121.30 54802.10 88888.00 2013-08-27 06:22:00.500 239 12639.83 121.30 54802.10 88888.00 2013-08-27 06:22:00.625 239 12639.83 121.30 54802.07 88888.00 2013-08-27 06:22:00.750 239 12639.85 121.30 54802.07 88888.00 2013-08-27 06:22:00.875 239 12639.80 121.30 54802.07 88888.00 2013-08-27 06:22:01.000 239 12639.73 121.30 54802.07 88888.00 2013-08-27 06:22:01.125 239 12639.67 121.28 54802.10 88888.00 2013-08-27 06:22:01.250 239 12639.73 121.28 54802.07 88888.00 2013-08-27 06:22:01.375 239 12639.75 121.28 54802.07 88888.00 2013-08-27 06:22:01.500 239 12639.73 121.30 54802.10 88888.00 2013-08-27 06:22:01.625 239 12639.75 121.28 54802.10 88888.00 2013-08-27 06:22:01.750 239 12639.83 121.22 54802.10 88888.00 2013-08-27 06:22:01.875 239 12639.88 121.25 54802.10 88888.00 2013-08-27 06:22:02.000 239 12639.88 121.25 54802.10 88888.00 2013-08-27 06:22:02.125 239 12639.85 121.25 54802.10 88888.00 2013-08-27 06:22:02.250 239 12639.85 121.25 54802.10 88888.00 2013-08-27 06:22:02.375 239 12639.85 121.28 54802.12 88888.00 2013-08-27 06:22:02.500 239 12639.85 121.28 54802.15 88888.00 2013-08-27 06:22:02.625 239 12639.80 121.28 54802.07 88888.00 2013-08-27 06:22:02.750 239 12639.80 121.28 54802.07 88888.00 2013-08-27 06:22:02.875 239 12639.83 121.28 54802.07 88888.00 2013-08-27 06:22:03.000 239 12639.77 121.25 54802.10 88888.00 2013-08-27 06:22:03.125 239 12639.75 121.25 54802.07 88888.00 2013-08-27 06:22:03.250 239 12639.65 121.25 54802.07 88888.00 2013-08-27 06:22:03.375 239 12639.65 121.28 54802.07 88888.00 2013-08-27 06:22:03.500 239 12639.67 121.28 54802.07 88888.00 2013-08-27 06:22:03.625 239 12639.65 121.28 54802.07 88888.00 2013-08-27 06:22:03.750 239 12639.70 121.28 54802.07 88888.00 2013-08-27 06:22:03.875 239 12639.75 121.30 54802.12 88888.00 2013-08-27 06:22:04.000 239 12639.75 121.28 54802.07 88888.00 2013-08-27 06:22:04.125 239 12639.70 121.30 54802.10 88888.00 2013-08-27 06:22:04.250 239 12639.65 121.30 54802.10 88888.00 2013-08-27 06:22:04.375 239 12639.70 121.30 54802.10 88888.00 2013-08-27 06:22:04.500 239 12639.67 121.25 54802.07 88888.00 2013-08-27 06:22:04.625 239 12639.67 121.28 54802.07 88888.00 2013-08-27 06:22:04.750 239 12639.70 121.28 54802.05 88888.00 2013-08-27 06:22:04.875 239 12639.73 121.25 54802.07 88888.00 2013-08-27 06:22:05.000 239 12639.67 121.28 54802.10 88888.00 2013-08-27 06:22:05.125 239 12639.67 121.28 54802.10 88888.00 2013-08-27 06:22:05.250 239 12639.67 121.28 54802.05 88888.00 2013-08-27 06:22:05.375 239 12639.70 121.25 54802.05 88888.00 2013-08-27 06:22:05.500 239 12639.70 121.25 54802.07 88888.00 2013-08-27 06:22:05.625 239 12639.70 121.28 54802.05 88888.00 2013-08-27 06:22:05.750 239 12639.67 121.25 54802.05 88888.00 2013-08-27 06:22:05.875 239 12639.65 121.25 54802.07 88888.00 2013-08-27 06:22:06.000 239 12639.65 121.25 54802.07 88888.00 2013-08-27 06:22:06.125 239 12639.67 121.28 54802.07 88888.00 2013-08-27 06:22:06.250 239 12639.62 121.28 54802.07 88888.00 2013-08-27 06:22:06.375 239 12639.65 121.30 54802.10 88888.00 2013-08-27 06:22:06.500 239 12639.67 121.30 54802.10 88888.00 2013-08-27 06:22:06.625 239 12639.73 121.28 54802.10 88888.00 2013-08-27 06:22:06.750 239 12639.73 121.28 54802.07 88888.00 2013-08-27 06:22:06.875 239 12639.65 121.22 54802.03 88888.00 2013-08-27 06:22:07.000 239 12639.65 121.25 54802.03 88888.00 2013-08-27 06:22:07.125 239 12639.67 121.28 54802.07 88888.00 2013-08-27 06:22:07.250 239 12639.62 121.28 54802.10 88888.00 2013-08-27 06:22:07.375 239 12639.62 121.25 54802.10 88888.00 2013-08-27 06:22:07.500 239 12639.65 121.25 54802.07 88888.00 2013-08-27 06:22:07.625 239 12639.62 121.28 54802.05 88888.00 2013-08-27 06:22:07.750 239 12639.58 121.30 54802.10 88888.00 2013-08-27 06:22:07.875 239 12639.58 121.30 54802.10 88888.00 2013-08-27 06:22:08.000 239 12639.58 121.30 54802.07 88888.00 2013-08-27 06:22:08.125 239 12639.62 121.28 54802.07 88888.00 2013-08-27 06:22:08.250 239 12639.62 121.28 54802.07 88888.00 2013-08-27 06:22:08.375 239 12639.62 121.22 54802.07 88888.00 2013-08-27 06:22:08.500 239 12639.62 121.25 54802.05 88888.00 2013-08-27 06:22:08.625 239 12639.67 121.28 54802.07 88888.00 2013-08-27 06:22:08.750 239 12639.67 121.30 54802.10 88888.00 2013-08-27 06:22:08.875 239 12639.65 121.30 54802.10 88888.00 2013-08-27 06:22:09.000 239 12639.62 121.30 54802.07 88888.00 2013-08-27 06:22:09.125 239 12639.62 121.28 54802.05 88888.00 2013-08-27 06:22:09.250 239 12639.55 121.25 54802.05 88888.00 2013-08-27 06:22:09.375 239 12639.55 121.30 54802.05 88888.00 2013-08-27 06:22:09.500 239 12639.52 121.28 54802.05 88888.00 2013-08-27 06:22:09.625 239 12639.52 121.28 54802.05 88888.00 2013-08-27 06:22:09.750 239 12639.55 121.25 54802.05 88888.00 2013-08-27 06:22:09.875 239 12639.55 121.28 54802.05 88888.00 2013-08-27 06:22:10.000 239 12639.60 121.28 54802.05 88888.00 2013-08-27 06:22:10.125 239 12639.55 121.28 54802.07 88888.00 2013-08-27 06:22:10.250 239 12639.52 121.28 54802.07 88888.00 2013-08-27 06:22:10.375 239 12639.58 121.33 54802.05 88888.00 2013-08-27 06:22:10.500 239 12639.52 121.30 54802.05 88888.00 2013-08-27 06:22:10.625 239 12639.50 121.28 54802.05 88888.00 2013-08-27 06:22:10.750 239 12639.52 121.28 54802.05 88888.00 2013-08-27 06:22:10.875 239 12639.58 121.28 54802.07 88888.00 2013-08-27 06:22:11.000 239 12639.60 121.28 54802.07 88888.00 2013-08-27 06:22:11.125 239 12639.55 121.30 54802.10 88888.00 2013-08-27 06:22:11.250 239 12639.50 121.28 54802.05 88888.00 2013-08-27 06:22:11.375 239 12639.50 121.30 54802.07 88888.00 2013-08-27 06:22:11.500 239 12639.58 121.30 54802.07 88888.00 2013-08-27 06:22:11.625 239 12639.60 121.30 54802.07 88888.00 2013-08-27 06:22:11.750 239 12639.62 121.33 54802.10 88888.00 2013-08-27 06:22:11.875 239 12639.62 121.30 54802.05 88888.00 2013-08-27 06:22:12.000 239 12639.60 121.30 54802.03 88888.00 2013-08-27 06:22:12.125 239 12639.58 121.30 54802.05 88888.00 2013-08-27 06:22:12.250 239 12639.60 121.28 54802.07 88888.00 2013-08-27 06:22:12.375 239 12639.60 121.30 54802.07 88888.00 2013-08-27 06:22:12.500 239 12639.60 121.30 54802.07 88888.00 2013-08-27 06:22:12.625 239 12639.65 121.33 54802.07 88888.00 2013-08-27 06:22:12.750 239 12639.62 121.33 54802.05 88888.00 2013-08-27 06:22:12.875 239 12639.67 121.33 54802.05 88888.00 2013-08-27 06:22:13.000 239 12639.65 121.30 54802.05 88888.00 2013-08-27 06:22:13.125 239 12639.62 121.33 54802.07 88888.00 2013-08-27 06:22:13.250 239 12639.60 121.33 54802.10 88888.00 2013-08-27 06:22:13.375 239 12639.65 121.30 54802.07 88888.00 2013-08-27 06:22:13.500 239 12639.62 121.30 54802.05 88888.00 2013-08-27 06:22:13.625 239 12639.58 121.35 54802.05 88888.00 2013-08-27 06:22:13.750 239 12639.65 121.33 54802.05 88888.00 2013-08-27 06:22:13.875 239 12639.62 121.35 54802.07 88888.00 2013-08-27 06:22:14.000 239 12639.58 121.35 54802.05 88888.00 2013-08-27 06:22:14.125 239 12639.52 121.35 54802.03 88888.00 2013-08-27 06:22:14.250 239 12639.52 121.33 54802.05 88888.00 2013-08-27 06:22:14.375 239 12639.55 121.33 54802.05 88888.00 2013-08-27 06:22:14.500 239 12639.58 121.33 54802.05 88888.00 2013-08-27 06:22:14.625 239 12639.58 121.33 54802.03 88888.00 2013-08-27 06:22:14.750 239 12639.62 121.33 54802.03 88888.00 2013-08-27 06:22:14.875 239 12639.62 121.30 54802.03 88888.00 2013-08-27 06:22:15.000 239 12639.60 121.33 54802.05 88888.00 2013-08-27 06:22:15.125 239 12639.62 121.33 54802.05 88888.00 2013-08-27 06:22:15.250 239 12639.58 121.33 54802.05 88888.00 2013-08-27 06:22:15.375 239 12639.52 121.30 54802.03 88888.00 2013-08-27 06:22:15.500 239 12639.52 121.33 54802.00 88888.00 2013-08-27 06:22:15.625 239 12639.52 121.33 54802.00 88888.00 2013-08-27 06:22:15.750 239 12639.52 121.33 54801.97 88888.00 2013-08-27 06:22:15.875 239 12639.58 121.35 54802.00 88888.00 2013-08-27 06:22:16.000 239 12639.58 121.33 54802.03 88888.00 2013-08-27 06:22:16.125 239 12639.58 121.30 54802.03 88888.00 2013-08-27 06:22:16.250 239 12639.55 121.33 54802.03 88888.00 2013-08-27 06:22:16.375 239 12639.58 121.33 54802.03 88888.00 2013-08-27 06:22:16.500 239 12639.58 121.35 54802.03 88888.00 2013-08-27 06:22:16.625 239 12639.55 121.35 54802.03 88888.00 2013-08-27 06:22:16.750 239 12639.52 121.35 54802.00 88888.00 2013-08-27 06:22:16.875 239 12639.50 121.35 54802.00 88888.00 2013-08-27 06:22:17.000 239 12639.50 121.35 54801.97 88888.00 2013-08-27 06:22:17.125 239 12639.52 121.35 54802.00 88888.00 2013-08-27 06:22:17.250 239 12639.50 121.35 54802.03 88888.00 2013-08-27 06:22:17.375 239 12639.50 121.35 54802.03 88888.00 2013-08-27 06:22:17.500 239 12639.52 121.35 54802.00 88888.00 2013-08-27 06:22:17.625 239 12639.55 121.33 54802.00 88888.00 2013-08-27 06:22:17.750 239 12639.52 121.33 54802.00 88888.00 2013-08-27 06:22:17.875 239 12639.52 121.35 54802.05 88888.00 2013-08-27 06:22:18.000 239 12639.50 121.35 54802.03 88888.00 2013-08-27 06:22:18.125 239 12639.50 121.35 54802.03 88888.00 2013-08-27 06:22:18.250 239 12639.50 121.30 54802.03 88888.00 2013-08-27 06:22:18.375 239 12639.55 121.33 54802.03 88888.00 2013-08-27 06:22:18.500 239 12639.50 121.33 54802.03 88888.00 2013-08-27 06:22:18.625 239 12639.45 121.35 54802.03 88888.00 2013-08-27 06:22:18.750 239 12639.45 121.38 54802.03 88888.00 2013-08-27 06:22:18.875 239 12639.48 121.38 54802.00 88888.00 2013-08-27 06:22:19.000 239 12639.45 121.35 54802.03 88888.00 2013-08-27 06:22:19.125 239 12639.45 121.35 54802.00 88888.00 2013-08-27 06:22:19.250 239 12639.40 121.35 54802.00 88888.00 2013-08-27 06:22:19.375 239 12639.40 121.35 54801.97 88888.00 2013-08-27 06:22:19.500 239 12639.42 121.38 54802.03 88888.00 2013-08-27 06:22:19.625 239 12639.48 121.38 54802.03 88888.00 2013-08-27 06:22:19.750 239 12639.45 121.40 54802.05 88888.00 2013-08-27 06:22:19.875 239 12639.52 121.40 54802.03 88888.00 2013-08-27 06:22:20.000 239 12639.58 121.38 54802.00 88888.00 2013-08-27 06:22:20.125 239 12639.58 121.35 54802.00 88888.00 2013-08-27 06:22:20.250 239 12639.50 121.35 54802.03 88888.00 2013-08-27 06:22:20.375 239 12639.45 121.35 54802.00 88888.00 2013-08-27 06:22:20.500 239 12639.50 121.35 54802.00 88888.00 2013-08-27 06:22:20.625 239 12639.55 121.35 54802.00 88888.00 2013-08-27 06:22:20.750 239 12639.58 121.35 54802.03 88888.00 2013-08-27 06:22:20.875 239 12639.58 121.35 54802.03 88888.00 2013-08-27 06:22:21.000 239 12639.58 121.38 54801.97 88888.00 2013-08-27 06:22:21.125 239 12639.55 121.40 54802.00 88888.00 2013-08-27 06:22:21.250 239 12639.55 121.40 54802.03 88888.00 2013-08-27 06:22:21.375 239 12639.60 121.40 54802.03 88888.00 2013-08-27 06:22:21.500 239 12639.55 121.40 54802.03 88888.00 2013-08-27 06:22:21.625 239 12639.58 121.38 54802.00 88888.00 2013-08-27 06:22:21.750 239 12639.60 121.38 54802.00 88888.00 2013-08-27 06:22:21.875 239 12639.58 121.38 54801.97 88888.00 2013-08-27 06:22:22.000 239 12639.55 121.38 54801.97 88888.00 2013-08-27 06:22:22.125 239 12639.48 121.38 54801.97 88888.00 2013-08-27 06:22:22.250 239 12639.40 121.38 54801.97 88888.00 2013-08-27 06:22:22.375 239 12639.40 121.38 54802.00 88888.00 2013-08-27 06:22:22.500 239 12639.42 121.38 54802.00 88888.00 2013-08-27 06:22:22.625 239 12639.48 121.38 54802.00 88888.00 2013-08-27 06:22:22.750 239 12639.55 121.40 54802.03 88888.00 2013-08-27 06:22:22.875 239 12639.55 121.40 54802.00 88888.00 2013-08-27 06:22:23.000 239 12639.60 121.40 54802.03 88888.00 2013-08-27 06:22:23.125 239 12639.62 121.38 54802.00 88888.00 2013-08-27 06:22:23.250 239 12639.58 121.35 54801.97 88888.00 2013-08-27 06:22:23.375 239 12639.62 121.38 54801.95 88888.00 2013-08-27 06:22:23.500 239 12639.60 121.40 54801.97 88888.00 2013-08-27 06:22:23.625 239 12639.55 121.42 54802.00 88888.00 2013-08-27 06:22:23.750 239 12639.52 121.40 54802.00 88888.00 2013-08-27 06:22:23.875 239 12639.58 121.38 54802.00 88888.00 2013-08-27 06:22:24.000 239 12639.65 121.40 54802.03 88888.00 2013-08-27 06:22:24.125 239 12639.65 121.45 54802.03 88888.00 2013-08-27 06:22:24.250 239 12639.55 121.45 54802.03 88888.00 2013-08-27 06:22:24.375 239 12639.55 121.42 54802.00 88888.00 2013-08-27 06:22:24.500 239 12639.58 121.40 54802.00 88888.00 2013-08-27 06:22:24.625 239 12639.62 121.42 54802.05 88888.00 2013-08-27 06:22:24.750 239 12639.58 121.42 54802.03 88888.00 2013-08-27 06:22:24.875 239 12639.52 121.40 54802.03 88888.00 2013-08-27 06:22:25.000 239 12639.48 121.40 54802.03 88888.00 2013-08-27 06:22:25.125 239 12639.48 121.42 54802.03 88888.00 2013-08-27 06:22:25.250 239 12639.50 121.40 54802.03 88888.00 2013-08-27 06:22:25.375 239 12639.55 121.42 54802.00 88888.00 2013-08-27 06:22:25.500 239 12639.58 121.42 54802.00 88888.00 2013-08-27 06:22:25.625 239 12639.48 121.40 54802.00 88888.00 2013-08-27 06:22:25.750 239 12639.48 121.40 54802.00 88888.00 2013-08-27 06:22:25.875 239 12639.55 121.38 54802.00 88888.00 2013-08-27 06:22:26.000 239 12639.60 121.38 54802.00 88888.00 2013-08-27 06:22:26.125 239 12639.62 121.40 54802.03 88888.00 2013-08-27 06:22:26.250 239 12639.60 121.40 54802.03 88888.00 2013-08-27 06:22:26.375 239 12639.58 121.38 54802.03 88888.00 2013-08-27 06:22:26.500 239 12639.55 121.40 54802.00 88888.00 2013-08-27 06:22:26.625 239 12639.55 121.38 54802.00 88888.00 2013-08-27 06:22:26.750 239 12639.58 121.40 54801.97 88888.00 2013-08-27 06:22:26.875 239 12639.60 121.40 54801.97 88888.00 2013-08-27 06:22:27.000 239 12639.60 121.40 54801.95 88888.00 2013-08-27 06:22:27.125 239 12639.58 121.40 54801.97 88888.00 2013-08-27 06:22:27.250 239 12639.52 121.38 54802.00 88888.00 2013-08-27 06:22:27.375 239 12639.60 121.42 54801.97 88888.00 2013-08-27 06:22:27.500 239 12639.60 121.42 54801.95 88888.00 2013-08-27 06:22:27.625 239 12639.60 121.40 54801.95 88888.00 2013-08-27 06:22:27.750 239 12639.60 121.40 54801.95 88888.00 2013-08-27 06:22:27.875 239 12639.65 121.40 54801.95 88888.00 2013-08-27 06:22:28.000 239 12639.65 121.40 54801.95 88888.00 2013-08-27 06:22:28.125 239 12639.65 121.40 54801.95 88888.00 2013-08-27 06:22:28.250 239 12639.60 121.35 54801.97 88888.00 2013-08-27 06:22:28.375 239 12639.60 121.35 54801.95 88888.00 2013-08-27 06:22:28.500 239 12639.55 121.35 54801.95 88888.00 2013-08-27 06:22:28.625 239 12639.48 121.38 54801.93 88888.00 2013-08-27 06:22:28.750 239 12639.50 121.40 54801.95 88888.00 2013-08-27 06:22:28.875 239 12639.55 121.38 54801.95 88888.00 2013-08-27 06:22:29.000 239 12639.58 121.35 54801.93 88888.00 2013-08-27 06:22:29.125 239 12639.55 121.35 54801.93 88888.00 2013-08-27 06:22:29.250 239 12639.50 121.35 54801.97 88888.00 2013-08-27 06:22:29.375 239 12639.50 121.38 54801.97 88888.00 2013-08-27 06:22:29.500 239 12639.58 121.38 54801.97 88888.00 2013-08-27 06:22:29.625 239 12639.60 121.40 54801.97 88888.00 2013-08-27 06:22:29.750 239 12639.62 121.42 54801.97 88888.00 2013-08-27 06:22:29.875 239 12639.62 121.42 54801.95 88888.00 2013-08-27 06:22:30.000 239 12639.65 121.40 54801.95 88888.00 2013-08-27 06:22:30.125 239 12639.65 121.40 54801.95 88888.00 2013-08-27 06:22:30.250 239 12639.62 121.40 54801.95 88888.00 2013-08-27 06:22:30.375 239 12639.65 121.38 54801.95 88888.00 2013-08-27 06:22:30.500 239 12639.67 121.42 54802.00 88888.00 2013-08-27 06:22:30.625 239 12639.60 121.42 54801.97 88888.00 2013-08-27 06:22:30.750 239 12639.52 121.42 54801.95 88888.00 2013-08-27 06:22:30.875 239 12639.55 121.40 54801.95 88888.00 2013-08-27 06:22:31.000 239 12639.55 121.38 54801.93 88888.00 2013-08-27 06:22:31.125 239 12639.55 121.40 54801.95 88888.00 2013-08-27 06:22:31.250 239 12639.58 121.38 54801.95 88888.00 2013-08-27 06:22:31.375 239 12639.58 121.38 54801.95 88888.00 2013-08-27 06:22:31.500 239 12639.55 121.38 54801.97 88888.00 2013-08-27 06:22:31.625 239 12639.55 121.40 54801.97 88888.00 2013-08-27 06:22:31.750 239 12639.52 121.40 54801.97 88888.00 2013-08-27 06:22:31.875 239 12639.50 121.42 54801.97 88888.00 2013-08-27 06:22:32.000 239 12639.50 121.42 54801.97 88888.00 2013-08-27 06:22:32.125 239 12639.48 121.40 54801.95 88888.00 2013-08-27 06:22:32.250 239 12639.50 121.38 54801.93 88888.00 2013-08-27 06:22:32.375 239 12639.52 121.38 54801.93 88888.00 2013-08-27 06:22:32.500 239 12639.55 121.42 54801.95 88888.00 2013-08-27 06:22:32.625 239 12639.58 121.42 54801.97 88888.00 2013-08-27 06:22:32.750 239 12639.60 121.42 54801.97 88888.00 2013-08-27 06:22:32.875 239 12639.60 121.42 54801.93 88888.00 2013-08-27 06:22:33.000 239 12639.60 121.42 54801.93 88888.00 2013-08-27 06:22:33.125 239 12639.60 121.40 54801.93 88888.00 2013-08-27 06:22:33.250 239 12639.60 121.40 54801.93 88888.00 2013-08-27 06:22:33.375 239 12639.67 121.42 54801.93 88888.00 2013-08-27 06:22:33.500 239 12639.70 121.42 54801.97 88888.00 2013-08-27 06:22:33.625 239 12639.60 121.42 54801.97 88888.00 2013-08-27 06:22:33.750 239 12639.55 121.40 54801.95 88888.00 2013-08-27 06:22:33.875 239 12639.60 121.42 54801.95 88888.00 2013-08-27 06:22:34.000 239 12639.67 121.42 54801.95 88888.00 2013-08-27 06:22:34.125 239 12639.67 121.42 54801.95 88888.00 2013-08-27 06:22:34.250 239 12639.62 121.42 54801.97 88888.00 2013-08-27 06:22:34.375 239 12639.62 121.42 54801.95 88888.00 2013-08-27 06:22:34.500 239 12639.60 121.40 54801.93 88888.00 2013-08-27 06:22:34.625 239 12639.60 121.40 54801.93 88888.00 2013-08-27 06:22:34.750 239 12639.58 121.42 54801.95 88888.00 2013-08-27 06:22:34.875 239 12639.60 121.42 54801.95 88888.00 2013-08-27 06:22:35.000 239 12639.60 121.42 54801.90 88888.00 2013-08-27 06:22:35.125 239 12639.58 121.45 54801.90 88888.00 2013-08-27 06:22:35.250 239 12639.60 121.42 54801.93 88888.00 2013-08-27 06:22:35.375 239 12639.55 121.40 54801.90 88888.00 2013-08-27 06:22:35.500 239 12639.52 121.42 54801.93 88888.00 2013-08-27 06:22:35.625 239 12639.52 121.45 54801.93 88888.00 2013-08-27 06:22:35.750 239 12639.52 121.42 54801.93 88888.00 2013-08-27 06:22:35.875 239 12639.50 121.42 54801.88 88888.00 2013-08-27 06:22:36.000 239 12639.52 121.42 54801.90 88888.00 2013-08-27 06:22:36.125 239 12639.50 121.45 54801.93 88888.00 2013-08-27 06:22:36.250 239 12639.52 121.42 54801.95 88888.00 2013-08-27 06:22:36.375 239 12639.52 121.42 54801.93 88888.00 2013-08-27 06:22:36.500 239 12639.48 121.45 54801.93 88888.00 2013-08-27 06:22:36.625 239 12639.50 121.45 54801.93 88888.00 2013-08-27 06:22:36.750 239 12639.48 121.45 54801.93 88888.00 2013-08-27 06:22:36.875 239 12639.50 121.45 54801.93 88888.00 2013-08-27 06:22:37.000 239 12639.50 121.42 54801.93 88888.00 2013-08-27 06:22:37.125 239 12639.50 121.40 54801.95 88888.00 2013-08-27 06:22:37.250 239 12639.55 121.45 54801.93 88888.00 2013-08-27 06:22:37.375 239 12639.62 121.50 54801.95 88888.00 2013-08-27 06:22:37.500 239 12639.60 121.47 54801.95 88888.00 2013-08-27 06:22:37.625 239 12639.58 121.42 54801.90 88888.00 2013-08-27 06:22:37.750 239 12639.62 121.42 54801.90 88888.00 2013-08-27 06:22:37.875 239 12639.62 121.42 54801.90 88888.00 2013-08-27 06:22:38.000 239 12639.58 121.45 54801.90 88888.00 2013-08-27 06:22:38.125 239 12639.52 121.42 54801.90 88888.00 2013-08-27 06:22:38.250 239 12639.55 121.42 54801.93 88888.00 2013-08-27 06:22:38.375 239 12639.55 121.45 54801.93 88888.00 2013-08-27 06:22:38.500 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:38.625 239 12639.50 121.40 54801.88 88888.00 2013-08-27 06:22:38.750 239 12639.52 121.40 54801.90 88888.00 2013-08-27 06:22:38.875 239 12639.52 121.42 54801.93 88888.00 2013-08-27 06:22:39.000 239 12639.50 121.40 54801.93 88888.00 2013-08-27 06:22:39.125 239 12639.48 121.40 54801.88 88888.00 2013-08-27 06:22:39.250 239 12639.42 121.38 54801.93 88888.00 2013-08-27 06:22:39.375 239 12639.42 121.40 54801.90 88888.00 2013-08-27 06:22:39.500 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:39.625 239 12639.55 121.42 54801.90 88888.00 2013-08-27 06:22:39.750 239 12639.50 121.40 54801.90 88888.00 2013-08-27 06:22:39.875 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:40.000 239 12639.52 121.42 54801.90 88888.00 2013-08-27 06:22:40.125 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:40.250 239 12639.45 121.40 54801.90 88888.00 2013-08-27 06:22:40.375 239 12639.45 121.45 54801.93 88888.00 2013-08-27 06:22:40.500 239 12639.50 121.45 54801.93 88888.00 2013-08-27 06:22:40.625 239 12639.55 121.45 54801.93 88888.00 2013-08-27 06:22:40.750 239 12639.55 121.42 54801.93 88888.00 2013-08-27 06:22:40.875 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:41.000 239 12639.48 121.42 54801.90 88888.00 2013-08-27 06:22:41.125 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:41.250 239 12639.58 121.42 54801.93 88888.00 2013-08-27 06:22:41.375 239 12639.60 121.45 54801.93 88888.00 2013-08-27 06:22:41.500 239 12639.55 121.45 54801.93 88888.00 2013-08-27 06:22:41.625 239 12639.50 121.42 54801.95 88888.00 2013-08-27 06:22:41.750 239 12639.50 121.42 54801.95 88888.00 2013-08-27 06:22:41.875 239 12639.52 121.42 54801.93 88888.00 2013-08-27 06:22:42.000 239 12639.55 121.42 54801.90 88888.00 2013-08-27 06:22:42.125 239 12639.52 121.40 54801.90 88888.00 2013-08-27 06:22:42.250 239 12639.52 121.42 54801.90 88888.00 2013-08-27 06:22:42.375 239 12639.58 121.45 54801.90 88888.00 2013-08-27 06:22:42.500 239 12639.52 121.45 54801.93 88888.00 2013-08-27 06:22:42.625 239 12639.50 121.45 54801.93 88888.00 2013-08-27 06:22:42.750 239 12639.52 121.45 54801.90 88888.00 2013-08-27 06:22:42.875 239 12639.55 121.42 54801.90 88888.00 2013-08-27 06:22:43.000 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:43.125 239 12639.40 121.40 54801.90 88888.00 2013-08-27 06:22:43.250 239 12639.38 121.38 54801.90 88888.00 2013-08-27 06:22:43.375 239 12639.45 121.40 54801.90 88888.00 2013-08-27 06:22:43.500 239 12639.50 121.40 54801.90 88888.00 2013-08-27 06:22:43.625 239 12639.52 121.40 54801.90 88888.00 2013-08-27 06:22:43.750 239 12639.45 121.40 54801.90 88888.00 2013-08-27 06:22:43.875 239 12639.45 121.38 54801.90 88888.00 2013-08-27 06:22:44.000 239 12639.45 121.35 54801.85 88888.00 2013-08-27 06:22:44.125 239 12639.48 121.38 54801.88 88888.00 2013-08-27 06:22:44.250 239 12639.48 121.38 54801.90 88888.00 2013-08-27 06:22:44.375 239 12639.52 121.42 54801.90 88888.00 2013-08-27 06:22:44.500 239 12639.50 121.42 54801.93 88888.00 2013-08-27 06:22:44.625 239 12639.45 121.42 54801.90 88888.00 2013-08-27 06:22:44.750 239 12639.35 121.38 54801.93 88888.00 2013-08-27 06:22:44.875 239 12639.35 121.40 54801.90 88888.00 2013-08-27 06:22:45.000 239 12639.42 121.38 54801.88 88888.00 2013-08-27 06:22:45.125 239 12639.48 121.40 54801.88 88888.00 2013-08-27 06:22:45.250 239 12639.45 121.38 54801.90 88888.00 2013-08-27 06:22:45.375 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:45.500 239 12639.50 121.42 54801.93 88888.00 2013-08-27 06:22:45.625 239 12639.52 121.45 54801.95 88888.00 2013-08-27 06:22:45.750 239 12639.50 121.42 54801.90 88888.00 2013-08-27 06:22:45.875 239 12639.55 121.42 54801.90 88888.00 2013-08-27 06:22:46.000 239 12639.48 121.42 54801.90 88888.00 2013-08-27 06:22:46.125 239 12639.48 121.40 54801.90 88888.00 2013-08-27 06:22:46.250 239 12639.45 121.42 54801.88 88888.00 2013-08-27 06:22:46.375 239 12639.45 121.40 54801.85 88888.00 2013-08-27 06:22:46.500 239 12639.38 121.42 54801.88 88888.00 2013-08-27 06:22:46.625 239 12639.30 121.42 54801.88 88888.00 2013-08-27 06:22:46.750 239 12639.38 121.40 54801.88 88888.00 2013-08-27 06:22:46.875 239 12639.48 121.40 54801.88 88888.00 2013-08-27 06:22:47.000 239 12639.45 121.38 54801.88 88888.00 2013-08-27 06:22:47.125 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:47.250 239 12639.48 121.40 54801.90 88888.00 2013-08-27 06:22:47.375 239 12639.50 121.40 54801.90 88888.00 2013-08-27 06:22:47.500 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:47.625 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:47.750 239 12639.42 121.40 54801.85 88888.00 2013-08-27 06:22:47.875 239 12639.38 121.40 54801.85 88888.00 2013-08-27 06:22:48.000 239 12639.38 121.42 54801.88 88888.00 2013-08-27 06:22:48.125 239 12639.35 121.42 54801.88 88888.00 2013-08-27 06:22:48.250 239 12639.33 121.40 54801.85 88888.00 2013-08-27 06:22:48.375 239 12639.45 121.42 54801.85 88888.00 2013-08-27 06:22:48.500 239 12639.50 121.42 54801.88 88888.00 2013-08-27 06:22:48.625 239 12639.48 121.45 54801.88 88888.00 2013-08-27 06:22:48.750 239 12639.45 121.45 54801.88 88888.00 2013-08-27 06:22:48.875 239 12639.40 121.45 54801.88 88888.00 2013-08-27 06:22:49.000 239 12639.40 121.42 54801.85 88888.00 2013-08-27 06:22:49.125 239 12639.40 121.42 54801.85 88888.00 2013-08-27 06:22:49.250 239 12639.40 121.42 54801.85 88888.00 2013-08-27 06:22:49.375 239 12639.38 121.45 54801.85 88888.00 2013-08-27 06:22:49.500 239 12639.38 121.42 54801.90 88888.00 2013-08-27 06:22:49.625 239 12639.30 121.42 54801.90 88888.00 2013-08-27 06:22:49.750 239 12639.30 121.40 54801.90 88888.00 2013-08-27 06:22:49.875 239 12639.35 121.40 54801.88 88888.00 2013-08-27 06:22:50.000 239 12639.40 121.40 54801.88 88888.00 2013-08-27 06:22:50.125 239 12639.42 121.40 54801.88 88888.00 2013-08-27 06:22:50.250 239 12639.40 121.42 54801.90 88888.00 2013-08-27 06:22:50.375 239 12639.45 121.42 54801.88 88888.00 2013-08-27 06:22:50.500 239 12639.42 121.42 54801.88 88888.00 2013-08-27 06:22:50.625 239 12639.48 121.42 54801.88 88888.00 2013-08-27 06:22:50.750 239 12639.52 121.40 54801.88 88888.00 2013-08-27 06:22:50.875 239 12639.48 121.38 54801.85 88888.00 2013-08-27 06:22:51.000 239 12639.48 121.38 54801.85 88888.00 2013-08-27 06:22:51.125 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:51.250 239 12639.42 121.42 54801.90 88888.00 2013-08-27 06:22:51.375 239 12639.42 121.42 54801.93 88888.00 2013-08-27 06:22:51.500 239 12639.40 121.42 54801.90 88888.00 2013-08-27 06:22:51.625 239 12639.42 121.40 54801.88 88888.00 2013-08-27 06:22:51.750 239 12639.48 121.40 54801.90 88888.00 2013-08-27 06:22:51.875 239 12639.48 121.42 54801.93 88888.00 2013-08-27 06:22:52.000 239 12639.42 121.42 54801.88 88888.00 2013-08-27 06:22:52.125 239 12639.45 121.40 54801.88 88888.00 2013-08-27 06:22:52.250 239 12639.42 121.40 54801.90 88888.00 2013-08-27 06:22:52.375 239 12639.42 121.42 54801.90 88888.00 2013-08-27 06:22:52.500 239 12639.40 121.42 54801.90 88888.00 2013-08-27 06:22:52.625 239 12639.42 121.40 54801.88 88888.00 2013-08-27 06:22:52.750 239 12639.48 121.42 54801.88 88888.00 2013-08-27 06:22:52.875 239 12639.45 121.42 54801.88 88888.00 2013-08-27 06:22:53.000 239 12639.42 121.40 54801.85 88888.00 2013-08-27 06:22:53.125 239 12639.42 121.40 54801.88 88888.00 2013-08-27 06:22:53.250 239 12639.45 121.40 54801.90 88888.00 2013-08-27 06:22:53.375 239 12639.48 121.40 54801.88 88888.00 2013-08-27 06:22:53.500 239 12639.45 121.40 54801.85 88888.00 2013-08-27 06:22:53.625 239 12639.38 121.40 54801.85 88888.00 2013-08-27 06:22:53.750 239 12639.38 121.40 54801.85 88888.00 2013-08-27 06:22:53.875 239 12639.40 121.40 54801.82 88888.00 2013-08-27 06:22:54.000 239 12639.35 121.42 54801.85 88888.00 2013-08-27 06:22:54.125 239 12639.30 121.45 54801.88 88888.00 2013-08-27 06:22:54.250 239 12639.38 121.47 54801.90 88888.00 2013-08-27 06:22:54.375 239 12639.38 121.42 54801.85 88888.00 2013-08-27 06:22:54.500 239 12639.33 121.40 54801.88 88888.00 2013-08-27 06:22:54.625 239 12639.38 121.42 54801.90 88888.00 2013-08-27 06:22:54.750 239 12639.38 121.45 54801.88 88888.00 2013-08-27 06:22:54.875 239 12639.35 121.45 54801.85 88888.00 2013-08-27 06:22:55.000 239 12639.35 121.45 54801.85 88888.00 2013-08-27 06:22:55.125 239 12639.42 121.45 54801.88 88888.00 2013-08-27 06:22:55.250 239 12639.33 121.45 54801.85 88888.00 2013-08-27 06:22:55.375 239 12639.35 121.42 54801.88 88888.00 2013-08-27 06:22:55.500 239 12639.35 121.45 54801.85 88888.00 2013-08-27 06:22:55.625 239 12639.38 121.45 54801.85 88888.00 2013-08-27 06:22:55.750 239 12639.38 121.42 54801.85 88888.00 2013-08-27 06:22:55.875 239 12639.38 121.42 54801.85 88888.00 2013-08-27 06:22:56.000 239 12639.40 121.42 54801.82 88888.00 2013-08-27 06:22:56.125 239 12639.38 121.45 54801.82 88888.00 2013-08-27 06:22:56.250 239 12639.30 121.45 54801.85 88888.00 2013-08-27 06:22:56.375 239 12639.38 121.45 54801.85 88888.00 2013-08-27 06:22:56.500 239 12639.45 121.47 54801.85 88888.00 2013-08-27 06:22:56.625 239 12639.40 121.47 54801.85 88888.00 2013-08-27 06:22:56.750 239 12639.45 121.47 54801.85 88888.00 2013-08-27 06:22:56.875 239 12639.45 121.50 54801.88 88888.00 2013-08-27 06:22:57.000 239 12639.45 121.50 54801.85 88888.00 2013-08-27 06:22:57.125 239 12639.40 121.50 54801.88 88888.00 2013-08-27 06:22:57.250 239 12639.33 121.50 54801.85 88888.00 2013-08-27 06:22:57.375 239 12639.35 121.47 54801.85 88888.00 2013-08-27 06:22:57.500 239 12639.35 121.47 54801.85 88888.00 2013-08-27 06:22:57.625 239 12639.35 121.47 54801.85 88888.00 2013-08-27 06:22:57.750 239 12639.30 121.45 54801.82 88888.00 2013-08-27 06:22:57.875 239 12639.30 121.45 54801.80 88888.00 2013-08-27 06:22:58.000 239 12639.33 121.47 54801.85 88888.00 2013-08-27 06:22:58.125 239 12639.38 121.50 54801.88 88888.00 2013-08-27 06:22:58.250 239 12639.38 121.50 54801.88 88888.00 2013-08-27 06:22:58.375 239 12639.38 121.47 54801.82 88888.00 2013-08-27 06:22:58.500 239 12639.35 121.45 54801.82 88888.00 2013-08-27 06:22:58.625 239 12639.38 121.47 54801.82 88888.00 2013-08-27 06:22:58.750 239 12639.40 121.50 54801.88 88888.00 2013-08-27 06:22:58.875 239 12639.38 121.53 54801.88 88888.00 2013-08-27 06:22:59.000 239 12639.35 121.47 54801.85 88888.00 2013-08-27 06:22:59.125 239 12639.33 121.47 54801.82 88888.00 2013-08-27 06:22:59.250 239 12639.38 121.47 54801.88 88888.00 2013-08-27 06:22:59.375 239 12639.45 121.47 54801.85 88888.00 2013-08-27 06:22:59.500 239 12639.40 121.47 54801.85 88888.00 2013-08-27 06:22:59.625 239 12639.35 121.47 54801.85 88888.00 2013-08-27 06:22:59.750 239 12639.35 121.50 54801.88 88888.00 2013-08-27 06:22:59.875 239 12639.38 121.50 54801.85 88888.00 2013-08-27 06:23:00.000 239 12639.33 121.53 54801.88 88888.00 2013-08-27 06:23:00.125 239 12639.33 121.50 54801.88 88888.00 2013-08-27 06:23:00.250 239 12639.30 121.47 54801.90 88888.00 2013-08-27 06:23:00.375 239 12639.35 121.53 54801.90 88888.00 2013-08-27 06:23:00.500 239 12639.38 121.50 54801.85 88888.00 2013-08-27 06:23:00.625 239 12639.38 121.53 54801.85 88888.00 2013-08-27 06:23:00.750 239 12639.35 121.50 54801.90 88888.00 2013-08-27 06:23:00.875 239 12639.35 121.50 54801.88 88888.00 2013-08-27 06:23:01.000 239 12639.42 121.50 54801.85 88888.00 2013-08-27 06:23:01.125 239 12639.45 121.50 54801.88 88888.00 2013-08-27 06:23:01.250 239 12639.40 121.50 54801.88 88888.00 2013-08-27 06:23:01.375 239 12639.38 121.53 54801.85 88888.00 2013-08-27 06:23:01.500 239 12639.40 121.55 54801.88 88888.00 2013-08-27 06:23:01.625 239 12639.38 121.53 54801.85 88888.00 2013-08-27 06:23:01.750 239 12639.27 121.47 54801.82 88888.00 2013-08-27 06:23:01.875 239 12639.27 121.50 54801.85 88888.00 2013-08-27 06:23:02.000 239 12639.35 121.53 54801.88 88888.00 2013-08-27 06:23:02.125 239 12639.30 121.53 54801.85 88888.00 2013-08-27 06:23:02.250 239 12639.25 121.47 54801.82 88888.00 2013-08-27 06:23:02.375 239 12639.33 121.53 54801.80 88888.00 2013-08-27 06:23:02.500 239 12639.33 121.53 54801.82 88888.00 2013-08-27 06:23:02.625 239 12639.27 121.50 54801.85 88888.00 2013-08-27 06:23:02.750 239 12639.27 121.50 54801.88 88888.00 2013-08-27 06:23:02.875 239 12639.30 121.55 54801.85 88888.00 2013-08-27 06:23:03.000 239 12639.35 121.55 54801.82 88888.00 2013-08-27 06:23:03.125 239 12639.38 121.55 54801.82 88888.00 2013-08-27 06:23:03.250 239 12639.35 121.53 54801.85 88888.00 2013-08-27 06:23:03.375 239 12639.30 121.53 54801.82 88888.00 2013-08-27 06:23:03.500 239 12639.27 121.55 54801.85 88888.00 2013-08-27 06:23:03.625 239 12639.25 121.55 54801.88 88888.00 2013-08-27 06:23:03.750 239 12639.25 121.53 54801.85 88888.00 2013-08-27 06:23:03.875 239 12639.25 121.53 54801.82 88888.00 2013-08-27 06:23:04.000 239 12639.27 121.50 54801.82 88888.00 2013-08-27 06:23:04.125 239 12639.33 121.55 54801.85 88888.00 2013-08-27 06:23:04.250 239 12639.33 121.55 54801.82 88888.00 2013-08-27 06:23:04.375 239 12639.35 121.58 54801.82 88888.00 2013-08-27 06:23:04.500 239 12639.35 121.58 54801.85 88888.00 2013-08-27 06:23:04.625 239 12639.40 121.58 54801.82 88888.00 2013-08-27 06:23:04.750 239 12639.38 121.55 54801.80 88888.00 2013-08-27 06:23:04.875 239 12639.38 121.55 54801.82 88888.00 2013-08-27 06:23:05.000 239 12639.35 121.58 54801.82 88888.00 2013-08-27 06:23:05.125 239 12639.30 121.58 54801.85 88888.00 2013-08-27 06:23:05.250 239 12639.30 121.58 54801.82 88888.00 2013-08-27 06:23:05.375 239 12639.33 121.58 54801.82 88888.00 2013-08-27 06:23:05.500 239 12639.33 121.60 54801.82 88888.00 2013-08-27 06:23:05.625 239 12639.25 121.60 54801.82 88888.00 2013-08-27 06:23:05.750 239 12639.30 121.62 54801.82 88888.00 2013-08-27 06:23:05.875 239 12639.35 121.60 54801.85 88888.00 2013-08-27 06:23:06.000 239 12639.33 121.60 54801.85 88888.00 2013-08-27 06:23:06.125 239 12639.27 121.58 54801.85 88888.00 2013-08-27 06:23:06.250 239 12639.30 121.55 54801.80 88888.00 2013-08-27 06:23:06.375 239 12639.30 121.58 54801.80 88888.00 2013-08-27 06:23:06.500 239 12639.30 121.58 54801.80 88888.00 2013-08-27 06:23:06.625 239 12639.30 121.60 54801.85 88888.00 2013-08-27 06:23:06.750 239 12639.25 121.60 54801.82 88888.00 2013-08-27 06:23:06.875 239 12639.27 121.60 54801.82 88888.00 2013-08-27 06:23:07.000 239 12639.30 121.60 54801.82 88888.00 2013-08-27 06:23:07.125 239 12639.33 121.60 54801.85 88888.00 2013-08-27 06:23:07.250 239 12639.33 121.62 54801.80 88888.00 2013-08-27 06:23:07.375 239 12639.35 121.60 54801.80 88888.00 2013-08-27 06:23:07.500 239 12639.38 121.60 54801.80 88888.00 2013-08-27 06:23:07.625 239 12639.40 121.60 54801.80 88888.00 2013-08-27 06:23:07.750 239 12639.38 121.62 54801.80 88888.00 2013-08-27 06:23:07.875 239 12639.30 121.62 54801.82 88888.00 2013-08-27 06:23:08.000 239 12639.27 121.60 54801.80 88888.00 2013-08-27 06:23:08.125 239 12639.27 121.58 54801.80 88888.00 2013-08-27 06:23:08.250 239 12639.33 121.55 54801.80 88888.00 2013-08-27 06:23:08.375 239 12639.35 121.58 54801.80 88888.00 2013-08-27 06:23:08.500 239 12639.33 121.60 54801.82 88888.00 2013-08-27 06:23:08.625 239 12639.30 121.58 54801.78 88888.00 2013-08-27 06:23:08.750 239 12639.30 121.60 54801.75 88888.00 2013-08-27 06:23:08.875 239 12639.40 121.62 54801.78 88888.00 2013-08-27 06:23:09.000 239 12639.45 121.62 54801.78 88888.00 2013-08-27 06:23:09.125 239 12639.45 121.60 54801.78 88888.00 2013-08-27 06:23:09.250 239 12639.35 121.60 54801.80 88888.00 2013-08-27 06:23:09.375 239 12639.38 121.65 54801.82 88888.00 2013-08-27 06:23:09.500 239 12639.42 121.62 54801.80 88888.00 2013-08-27 06:23:09.625 239 12639.38 121.60 54801.80 88888.00 2013-08-27 06:23:09.750 239 12639.30 121.60 54801.78 88888.00 2013-08-27 06:23:09.875 239 12639.33 121.60 54801.78 88888.00 2013-08-27 06:23:10.000 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:10.125 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:10.250 239 12639.25 121.60 54801.80 88888.00 2013-08-27 06:23:10.375 239 12639.30 121.60 54801.80 88888.00 2013-08-27 06:23:10.500 239 12639.30 121.60 54801.80 88888.00 2013-08-27 06:23:10.625 239 12639.27 121.62 54801.82 88888.00 2013-08-27 06:23:10.750 239 12639.25 121.62 54801.82 88888.00 2013-08-27 06:23:10.875 239 12639.25 121.65 54801.80 88888.00 2013-08-27 06:23:11.000 239 12639.30 121.62 54801.80 88888.00 2013-08-27 06:23:11.125 239 12639.35 121.62 54801.80 88888.00 2013-08-27 06:23:11.250 239 12639.38 121.60 54801.82 88888.00 2013-08-27 06:23:11.375 239 12639.38 121.62 54801.80 88888.00 2013-08-27 06:23:11.500 239 12639.35 121.62 54801.78 88888.00 2013-08-27 06:23:11.625 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:11.750 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:11.875 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:12.000 239 12639.30 121.65 54801.80 88888.00 2013-08-27 06:23:12.125 239 12639.27 121.65 54801.78 88888.00 2013-08-27 06:23:12.250 239 12639.23 121.60 54801.78 88888.00 2013-08-27 06:23:12.375 239 12639.25 121.62 54801.80 88888.00 2013-08-27 06:23:12.500 239 12639.23 121.62 54801.82 88888.00 2013-08-27 06:23:12.625 239 12639.25 121.60 54801.80 88888.00 2013-08-27 06:23:12.750 239 12639.25 121.65 54801.80 88888.00 2013-08-27 06:23:12.875 239 12639.27 121.62 54801.78 88888.00 2013-08-27 06:23:13.000 239 12639.27 121.62 54801.75 88888.00 2013-08-27 06:23:13.125 239 12639.25 121.62 54801.75 88888.00 2013-08-27 06:23:13.250 239 12639.23 121.62 54801.78 88888.00 2013-08-27 06:23:13.375 239 12639.25 121.60 54801.78 88888.00 2013-08-27 06:23:13.500 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:13.625 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:13.750 239 12639.35 121.67 54801.80 88888.00 2013-08-27 06:23:13.875 239 12639.33 121.65 54801.78 88888.00 2013-08-27 06:23:14.000 239 12639.27 121.62 54801.75 88888.00 2013-08-27 06:23:14.125 239 12639.23 121.62 54801.75 88888.00 2013-08-27 06:23:14.250 239 12639.23 121.60 54801.80 88888.00 2013-08-27 06:23:14.375 239 12639.30 121.62 54801.80 88888.00 2013-08-27 06:23:14.500 239 12639.25 121.62 54801.78 88888.00 2013-08-27 06:23:14.625 239 12639.17 121.65 54801.78 88888.00 2013-08-27 06:23:14.750 239 12639.20 121.67 54801.78 88888.00 2013-08-27 06:23:14.875 239 12639.25 121.65 54801.80 88888.00 2013-08-27 06:23:15.000 239 12639.27 121.62 54801.75 88888.00 2013-08-27 06:23:15.125 239 12639.25 121.65 54801.75 88888.00 2013-08-27 06:23:15.250 239 12639.23 121.62 54801.75 88888.00 2013-08-27 06:23:15.375 239 12639.23 121.62 54801.75 88888.00 2013-08-27 06:23:15.500 239 12639.23 121.62 54801.78 88888.00 2013-08-27 06:23:15.625 239 12639.25 121.65 54801.80 88888.00 2013-08-27 06:23:15.750 239 12639.27 121.67 54801.80 88888.00 2013-08-27 06:23:15.875 239 12639.35 121.67 54801.78 88888.00 2013-08-27 06:23:16.000 239 12639.33 121.62 54801.80 88888.00 2013-08-27 06:23:16.125 239 12639.27 121.62 54801.78 88888.00 2013-08-27 06:23:16.250 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:16.375 239 12639.35 121.62 54801.75 88888.00 2013-08-27 06:23:16.500 239 12639.33 121.60 54801.75 88888.00 2013-08-27 06:23:16.625 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:16.750 239 12639.27 121.62 54801.80 88888.00 2013-08-27 06:23:16.875 239 12639.25 121.62 54801.78 88888.00 2013-08-27 06:23:17.000 239 12639.23 121.62 54801.78 88888.00 2013-08-27 06:23:17.125 239 12639.23 121.62 54801.75 88888.00 2013-08-27 06:23:17.250 239 12639.25 121.60 54801.80 88888.00 2013-08-27 06:23:17.375 239 12639.30 121.60 54801.80 88888.00 2013-08-27 06:23:17.500 239 12639.30 121.58 54801.80 88888.00 2013-08-27 06:23:17.625 239 12639.30 121.60 54801.80 88888.00 2013-08-27 06:23:17.750 239 12639.33 121.60 54801.78 88888.00 2013-08-27 06:23:17.875 239 12639.38 121.60 54801.78 88888.00 2013-08-27 06:23:18.000 239 12639.33 121.62 54801.78 88888.00 2013-08-27 06:23:18.125 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:18.250 239 12639.25 121.58 54801.80 88888.00 2013-08-27 06:23:18.375 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:18.500 239 12639.25 121.60 54801.78 88888.00 2013-08-27 06:23:18.625 239 12639.25 121.60 54801.80 88888.00 2013-08-27 06:23:18.750 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:18.875 239 12639.27 121.62 54801.78 88888.00 2013-08-27 06:23:19.000 239 12639.25 121.60 54801.75 88888.00 2013-08-27 06:23:19.125 239 12639.23 121.60 54801.80 88888.00 2013-08-27 06:23:19.250 239 12639.17 121.60 54801.78 88888.00 2013-08-27 06:23:19.375 239 12639.23 121.65 54801.80 88888.00 2013-08-27 06:23:19.500 239 12639.23 121.65 54801.82 88888.00 2013-08-27 06:23:19.625 239 12639.30 121.62 54801.82 88888.00 2013-08-27 06:23:19.750 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:19.875 239 12639.33 121.62 54801.72 88888.00 2013-08-27 06:23:20.000 239 12639.27 121.60 54801.72 88888.00 2013-08-27 06:23:20.125 239 12639.20 121.60 54801.75 88888.00 2013-08-27 06:23:20.250 239 12639.25 121.60 54801.78 88888.00 2013-08-27 06:23:20.375 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:20.500 239 12639.27 121.62 54801.80 88888.00 2013-08-27 06:23:20.625 239 12639.25 121.62 54801.80 88888.00 2013-08-27 06:23:20.750 239 12639.23 121.60 54801.80 88888.00 2013-08-27 06:23:20.875 239 12639.27 121.60 54801.78 88888.00 2013-08-27 06:23:21.000 239 12639.38 121.62 54801.78 88888.00 2013-08-27 06:23:21.125 239 12639.40 121.62 54801.80 88888.00 2013-08-27 06:23:21.250 239 12639.35 121.65 54801.80 88888.00 2013-08-27 06:23:21.375 239 12639.33 121.65 54801.80 88888.00 2013-08-27 06:23:21.500 239 12639.35 121.62 54801.78 88888.00 2013-08-27 06:23:21.625 239 12639.33 121.60 54801.80 88888.00 2013-08-27 06:23:21.750 239 12639.30 121.62 54801.80 88888.00 2013-08-27 06:23:21.875 239 12639.27 121.62 54801.78 88888.00 2013-08-27 06:23:22.000 239 12639.25 121.62 54801.78 88888.00 2013-08-27 06:23:22.125 239 12639.23 121.62 54801.78 88888.00 2013-08-27 06:23:22.250 239 12639.23 121.62 54801.82 88888.00 2013-08-27 06:23:22.375 239 12639.30 121.60 54801.82 88888.00 2013-08-27 06:23:22.500 239 12639.30 121.60 54801.80 88888.00 2013-08-27 06:23:22.625 239 12639.33 121.60 54801.80 88888.00 2013-08-27 06:23:22.750 239 12639.33 121.62 54801.78 88888.00 2013-08-27 06:23:22.875 239 12639.30 121.62 54801.78 88888.00 2013-08-27 06:23:23.000 239 12639.33 121.60 54801.75 88888.00 2013-08-27 06:23:23.125 239 12639.30 121.60 54801.75 88888.00 2013-08-27 06:23:23.250 239 12639.20 121.60 54801.80 88888.00 2013-08-27 06:23:23.375 239 12639.20 121.60 54801.80 88888.00 2013-08-27 06:23:23.500 239 12639.23 121.62 54801.80 88888.00 2013-08-27 06:23:23.625 239 12639.23 121.60 54801.80 88888.00 2013-08-27 06:23:23.750 239 12639.20 121.60 54801.78 88888.00 2013-08-27 06:23:23.875 239 12639.20 121.60 54801.78 88888.00 2013-08-27 06:23:24.000 239 12639.23 121.60 54801.75 88888.00 2013-08-27 06:23:24.125 239 12639.27 121.62 54801.78 88888.00 2013-08-27 06:23:24.250 239 12639.23 121.62 54801.78 88888.00 2013-08-27 06:23:24.375 239 12639.23 121.62 54801.80 88888.00 2013-08-27 06:23:24.500 239 12639.23 121.60 54801.78 88888.00 2013-08-27 06:23:24.625 239 12639.23 121.60 54801.78 88888.00 2013-08-27 06:23:24.750 239 12639.25 121.58 54801.75 88888.00 2013-08-27 06:23:24.875 239 12639.27 121.58 54801.75 88888.00 2013-08-27 06:23:25.000 239 12639.25 121.58 54801.75 88888.00 2013-08-27 06:23:25.125 239 12639.23 121.60 54801.75 88888.00 2013-08-27 06:23:25.250 239 12639.23 121.58 54801.80 88888.00 2013-08-27 06:23:25.375 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:25.500 239 12639.23 121.55 54801.78 88888.00 2013-08-27 06:23:25.625 239 12639.20 121.58 54801.78 88888.00 2013-08-27 06:23:25.750 239 12639.20 121.60 54801.78 88888.00 2013-08-27 06:23:25.875 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:26.000 239 12639.25 121.58 54801.78 88888.00 2013-08-27 06:23:26.125 239 12639.25 121.58 54801.82 88888.00 2013-08-27 06:23:26.250 239 12639.20 121.58 54801.80 88888.00 2013-08-27 06:23:26.375 239 12639.25 121.58 54801.80 88888.00 2013-08-27 06:23:26.500 239 12639.27 121.58 54801.82 88888.00 2013-08-27 06:23:26.625 239 12639.27 121.58 54801.80 88888.00 2013-08-27 06:23:26.750 239 12639.20 121.58 54801.78 88888.00 2013-08-27 06:23:26.875 239 12639.20 121.58 54801.78 88888.00 2013-08-27 06:23:27.000 239 12639.17 121.58 54801.78 88888.00 2013-08-27 06:23:27.125 239 12639.15 121.60 54801.80 88888.00 2013-08-27 06:23:27.250 239 12639.12 121.58 54801.82 88888.00 2013-08-27 06:23:27.375 239 12639.20 121.60 54801.85 88888.00 2013-08-27 06:23:27.500 239 12639.25 121.60 54801.82 88888.00 2013-08-27 06:23:27.625 239 12639.27 121.60 54801.80 88888.00 2013-08-27 06:23:27.750 239 12639.25 121.60 54801.78 88888.00 2013-08-27 06:23:27.875 239 12639.27 121.60 54801.80 88888.00 2013-08-27 06:23:28.000 239 12639.30 121.58 54801.78 88888.00 2013-08-27 06:23:28.125 239 12639.30 121.58 54801.78 88888.00 2013-08-27 06:23:28.250 239 12639.25 121.58 54801.80 88888.00 2013-08-27 06:23:28.375 239 12639.27 121.58 54801.80 88888.00 2013-08-27 06:23:28.500 239 12639.25 121.58 54801.80 88888.00 2013-08-27 06:23:28.625 239 12639.23 121.55 54801.80 88888.00 2013-08-27 06:23:28.750 239 12639.23 121.53 54801.78 88888.00 2013-08-27 06:23:28.875 239 12639.23 121.58 54801.80 88888.00 2013-08-27 06:23:29.000 239 12639.27 121.55 54801.75 88888.00 2013-08-27 06:23:29.125 239 12639.27 121.58 54801.78 88888.00 2013-08-27 06:23:29.250 239 12639.17 121.58 54801.80 88888.00 2013-08-27 06:23:29.375 239 12639.17 121.58 54801.78 88888.00 2013-08-27 06:23:29.500 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:29.625 239 12639.27 121.58 54801.78 88888.00 2013-08-27 06:23:29.750 239 12639.25 121.55 54801.78 88888.00 2013-08-27 06:23:29.875 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:30.000 239 12639.20 121.55 54801.75 88888.00 2013-08-27 06:23:30.125 239 12639.23 121.58 54801.72 88888.00 2013-08-27 06:23:30.250 239 12639.23 121.55 54801.78 88888.00 2013-08-27 06:23:30.375 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:30.500 239 12639.20 121.53 54801.75 88888.00 2013-08-27 06:23:30.625 239 12639.23 121.58 54801.75 88888.00 2013-08-27 06:23:30.750 239 12639.17 121.55 54801.75 88888.00 2013-08-27 06:23:30.875 239 12639.23 121.55 54801.75 88888.00 2013-08-27 06:23:31.000 239 12639.25 121.55 54801.72 88888.00 2013-08-27 06:23:31.125 239 12639.23 121.58 54801.75 88888.00 2013-08-27 06:23:31.250 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:31.375 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:31.500 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:31.625 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:31.750 239 12639.25 121.58 54801.80 88888.00 2013-08-27 06:23:31.875 239 12639.25 121.58 54801.78 88888.00 2013-08-27 06:23:32.000 239 12639.25 121.58 54801.78 88888.00 2013-08-27 06:23:32.125 239 12639.25 121.55 54801.78 88888.00 2013-08-27 06:23:32.250 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:32.375 239 12639.25 121.58 54801.78 88888.00 2013-08-27 06:23:32.500 239 12639.30 121.58 54801.78 88888.00 2013-08-27 06:23:32.625 239 12639.27 121.58 54801.80 88888.00 2013-08-27 06:23:32.750 239 12639.25 121.58 54801.78 88888.00 2013-08-27 06:23:32.875 239 12639.20 121.55 54801.75 88888.00 2013-08-27 06:23:33.000 239 12639.20 121.55 54801.78 88888.00 2013-08-27 06:23:33.125 239 12639.17 121.55 54801.80 88888.00 2013-08-27 06:23:33.250 239 12639.15 121.53 54801.80 88888.00 2013-08-27 06:23:33.375 239 12639.20 121.53 54801.78 88888.00 2013-08-27 06:23:33.500 239 12639.23 121.53 54801.75 88888.00 2013-08-27 06:23:33.625 239 12639.20 121.55 54801.75 88888.00 2013-08-27 06:23:33.750 239 12639.17 121.58 54801.75 88888.00 2013-08-27 06:23:33.875 239 12639.17 121.58 54801.75 88888.00 2013-08-27 06:23:34.000 239 12639.20 121.58 54801.75 88888.00 2013-08-27 06:23:34.125 239 12639.20 121.58 54801.78 88888.00 2013-08-27 06:23:34.250 239 12639.20 121.58 54801.78 88888.00 2013-08-27 06:23:34.375 239 12639.20 121.58 54801.75 88888.00 2013-08-27 06:23:34.500 239 12639.17 121.55 54801.75 88888.00 2013-08-27 06:23:34.625 239 12639.17 121.58 54801.75 88888.00 2013-08-27 06:23:34.750 239 12639.17 121.58 54801.75 88888.00 2013-08-27 06:23:34.875 239 12639.17 121.60 54801.75 88888.00 2013-08-27 06:23:35.000 239 12639.17 121.58 54801.75 88888.00 2013-08-27 06:23:35.125 239 12639.20 121.58 54801.72 88888.00 2013-08-27 06:23:35.250 239 12639.20 121.58 54801.75 88888.00 2013-08-27 06:23:35.375 239 12639.23 121.60 54801.75 88888.00 2013-08-27 06:23:35.500 239 12639.23 121.58 54801.78 88888.00 2013-08-27 06:23:35.625 239 12639.20 121.58 54801.72 88888.00 2013-08-27 06:23:35.750 239 12639.23 121.58 54801.72 88888.00 2013-08-27 06:23:35.875 239 12639.25 121.60 54801.78 88888.00 2013-08-27 06:23:36.000 239 12639.23 121.60 54801.75 88888.00 2013-08-27 06:23:36.125 239 12639.20 121.60 54801.72 88888.00 2013-08-27 06:23:36.250 239 12639.15 121.58 54801.72 88888.00 2013-08-27 06:23:36.375 239 12639.17 121.60 54801.75 88888.00 2013-08-27 06:23:36.500 239 12639.15 121.60 54801.72 88888.00 2013-08-27 06:23:36.625 239 12639.20 121.60 54801.72 88888.00 2013-08-27 06:23:36.750 239 12639.25 121.58 54801.75 88888.00 2013-08-27 06:23:36.875 239 12639.20 121.60 54801.72 88888.00 2013-08-27 06:23:37.000 239 12639.20 121.58 54801.72 88888.00 2013-08-27 06:23:37.125 239 12639.17 121.60 54801.75 88888.00 2013-08-27 06:23:37.250 239 12639.15 121.58 54801.75 88888.00 2013-08-27 06:23:37.375 239 12639.15 121.60 54801.70 88888.00 2013-08-27 06:23:37.500 239 12639.12 121.58 54801.70 88888.00 2013-08-27 06:23:37.625 239 12639.12 121.58 54801.72 88888.00 2013-08-27 06:23:37.750 239 12639.15 121.60 54801.75 88888.00 2013-08-27 06:23:37.875 239 12639.25 121.60 54801.75 88888.00 2013-08-27 06:23:38.000 239 12639.33 121.60 54801.70 88888.00 2013-08-27 06:23:38.125 239 12639.25 121.60 54801.72 88888.00 2013-08-27 06:23:38.250 239 12639.15 121.60 54801.72 88888.00 2013-08-27 06:23:38.375 239 12639.17 121.58 54801.70 88888.00 2013-08-27 06:23:38.500 239 12639.23 121.58 54801.70 88888.00 2013-08-27 06:23:38.625 239 12639.23 121.58 54801.72 88888.00 2013-08-27 06:23:38.750 239 12639.23 121.58 54801.72 88888.00 2013-08-27 06:23:38.875 239 12639.23 121.58 54801.75 88888.00 2013-08-27 06:23:39.000 239 12639.23 121.60 54801.75 88888.00 2013-08-27 06:23:39.125 239 12639.23 121.60 54801.72 88888.00 2013-08-27 06:23:39.250 239 12639.17 121.58 54801.72 88888.00 2013-08-27 06:23:39.375 239 12639.20 121.60 54801.75 88888.00 2013-08-27 06:23:39.500 239 12639.20 121.60 54801.78 88888.00 2013-08-27 06:23:39.625 239 12639.20 121.60 54801.75 88888.00 2013-08-27 06:23:39.750 239 12639.17 121.60 54801.70 88888.00 2013-08-27 06:23:39.875 239 12639.23 121.62 54801.72 88888.00 2013-08-27 06:23:40.000 239 12639.27 121.65 54801.75 88888.00 2013-08-27 06:23:40.125 239 12639.27 121.65 54801.78 88888.00 2013-08-27 06:23:40.250 239 12639.20 121.65 54801.75 88888.00 2013-08-27 06:23:40.375 239 12639.17 121.62 54801.75 88888.00 2013-08-27 06:23:40.500 239 12639.23 121.60 54801.70 88888.00 2013-08-27 06:23:40.625 239 12639.23 121.58 54801.70 88888.00 2013-08-27 06:23:40.750 239 12639.25 121.62 54801.72 88888.00 2013-08-27 06:23:40.875 239 12639.25 121.65 54801.78 88888.00 2013-08-27 06:23:41.000 239 12639.30 121.65 54801.72 88888.00 2013-08-27 06:23:41.125 239 12639.35 121.65 54801.72 88888.00 2013-08-27 06:23:41.250 239 12639.33 121.62 54801.70 88888.00 2013-08-27 06:23:41.375 239 12639.33 121.65 54801.72 88888.00 2013-08-27 06:23:41.500 239 12639.33 121.65 54801.72 88888.00 2013-08-27 06:23:41.625 239 12639.33 121.60 54801.72 88888.00 2013-08-27 06:23:41.750 239 12639.23 121.60 54801.70 88888.00 2013-08-27 06:23:41.875 239 12639.20 121.60 54801.70 88888.00 2013-08-27 06:23:42.000 239 12639.23 121.62 54801.70 88888.00 2013-08-27 06:23:42.125 239 12639.25 121.62 54801.70 88888.00 2013-08-27 06:23:42.250 239 12639.23 121.60 54801.68 88888.00 2013-08-27 06:23:42.375 239 12639.23 121.60 54801.68 88888.00 2013-08-27 06:23:42.500 239 12639.23 121.60 54801.70 88888.00 2013-08-27 06:23:42.625 239 12639.25 121.62 54801.68 88888.00 2013-08-27 06:23:42.750 239 12639.23 121.65 54801.70 88888.00 2013-08-27 06:23:42.875 239 12639.25 121.65 54801.72 88888.00 2013-08-27 06:23:43.000 239 12639.25 121.65 54801.72 88888.00 2013-08-27 06:23:43.125 239 12639.23 121.62 54801.72 88888.00 2013-08-27 06:23:43.250 239 12639.20 121.65 54801.70 88888.00 2013-08-27 06:23:43.375 239 12639.20 121.65 54801.72 88888.00 2013-08-27 06:23:43.500 239 12639.17 121.65 54801.72 88888.00 2013-08-27 06:23:43.625 239 12639.15 121.65 54801.72 88888.00 2013-08-27 06:23:43.750 239 12639.12 121.62 54801.72 88888.00 2013-08-27 06:23:43.875 239 12639.15 121.65 54801.72 88888.00 2013-08-27 06:23:44.000 239 12639.17 121.67 54801.72 88888.00 2013-08-27 06:23:44.125 239 12639.23 121.65 54801.72 88888.00 2013-08-27 06:23:44.250 239 12639.17 121.65 54801.72 88888.00 2013-08-27 06:23:44.375 239 12639.20 121.65 54801.72 88888.00 2013-08-27 06:23:44.500 239 12639.23 121.65 54801.72 88888.00 2013-08-27 06:23:44.625 239 12639.23 121.67 54801.75 88888.00 2013-08-27 06:23:44.750 239 12639.23 121.67 54801.72 88888.00 2013-08-27 06:23:44.875 239 12639.17 121.67 54801.70 88888.00 2013-08-27 06:23:45.000 239 12639.15 121.67 54801.70 88888.00 2013-08-27 06:23:45.125 239 12639.17 121.67 54801.75 88888.00 2013-08-27 06:23:45.250 239 12639.17 121.65 54801.75 88888.00 2013-08-27 06:23:45.375 239 12639.20 121.67 54801.72 88888.00 2013-08-27 06:23:45.500 239 12639.23 121.67 54801.72 88888.00 2013-08-27 06:23:45.625 239 12639.15 121.67 54801.72 88888.00 2013-08-27 06:23:45.750 239 12639.12 121.67 54801.72 88888.00 2013-08-27 06:23:45.875 239 12639.15 121.67 54801.70 88888.00 2013-08-27 06:23:46.000 239 12639.17 121.67 54801.68 88888.00 2013-08-27 06:23:46.125 239 12639.17 121.67 54801.68 88888.00 2013-08-27 06:23:46.250 239 12639.17 121.67 54801.68 88888.00 2013-08-27 06:23:46.375 239 12639.23 121.67 54801.70 88888.00 2013-08-27 06:23:46.500 239 12639.23 121.70 54801.72 88888.00 2013-08-27 06:23:46.625 239 12639.20 121.67 54801.70 88888.00 2013-08-27 06:23:46.750 239 12639.23 121.67 54801.70 88888.00 2013-08-27 06:23:46.875 239 12639.25 121.67 54801.70 88888.00 2013-08-27 06:23:47.000 239 12639.27 121.67 54801.68 88888.00 2013-08-27 06:23:47.125 239 12639.25 121.75 54801.70 88888.00 2013-08-27 06:23:47.250 239 12639.20 121.70 54801.70 88888.00 2013-08-27 06:23:47.375 239 12639.20 121.70 54801.68 88888.00 2013-08-27 06:23:47.500 239 12639.17 121.67 54801.68 88888.00 2013-08-27 06:23:47.625 239 12639.17 121.67 54801.68 88888.00 2013-08-27 06:23:47.750 239 12639.17 121.70 54801.70 88888.00 2013-08-27 06:23:47.875 239 12639.20 121.75 54801.68 88888.00 2013-08-27 06:23:48.000 239 12639.25 121.72 54801.68 88888.00 2013-08-27 06:23:48.125 239 12639.25 121.72 54801.68 88888.00 2013-08-27 06:23:48.250 239 12639.20 121.70 54801.68 88888.00 2013-08-27 06:23:48.375 239 12639.17 121.72 54801.70 88888.00 2013-08-27 06:23:48.500 239 12639.23 121.78 54801.72 88888.00 2013-08-27 06:23:48.625 239 12639.27 121.78 54801.70 88888.00 2013-08-27 06:23:48.750 239 12639.33 121.72 54801.70 88888.00 2013-08-27 06:23:48.875 239 12639.30 121.72 54801.72 88888.00 2013-08-27 06:23:49.000 239 12639.25 121.72 54801.72 88888.00 2013-08-27 06:23:49.125 239 12639.17 121.75 54801.72 88888.00 2013-08-27 06:23:49.250 239 12639.17 121.72 54801.72 88888.00 2013-08-27 06:23:49.375 239 12639.20 121.70 54801.72 88888.00 2013-08-27 06:23:49.500 239 12639.20 121.70 54801.72 88888.00 2013-08-27 06:23:49.625 239 12639.23 121.70 54801.72 88888.00 2013-08-27 06:23:49.750 239 12639.23 121.72 54801.70 88888.00 2013-08-27 06:23:49.875 239 12639.25 121.72 54801.72 88888.00 2013-08-27 06:23:50.000 239 12639.25 121.72 54801.72 88888.00 2013-08-27 06:23:50.125 239 12639.25 121.75 54801.72 88888.00 2013-08-27 06:23:50.250 239 12639.23 121.75 54801.72 88888.00 2013-08-27 06:23:50.375 239 12639.30 121.75 54801.70 88888.00 2013-08-27 06:23:50.500 239 12639.33 121.72 54801.70 88888.00 2013-08-27 06:23:50.625 239 12639.30 121.72 54801.68 88888.00 2013-08-27 06:23:50.750 239 12639.17 121.75 54801.70 88888.00 2013-08-27 06:23:50.875 239 12639.15 121.75 54801.70 88888.00 2013-08-27 06:23:51.000 239 12639.17 121.72 54801.68 88888.00 2013-08-27 06:23:51.125 239 12639.17 121.75 54801.70 88888.00 2013-08-27 06:23:51.250 239 12639.17 121.72 54801.70 88888.00 2013-08-27 06:23:51.375 239 12639.25 121.72 54801.68 88888.00 2013-08-27 06:23:51.500 239 12639.30 121.72 54801.72 88888.00 2013-08-27 06:23:51.625 239 12639.23 121.78 54801.70 88888.00 2013-08-27 06:23:51.750 239 12639.20 121.78 54801.70 88888.00 2013-08-27 06:23:51.875 239 12639.20 121.78 54801.70 88888.00 2013-08-27 06:23:52.000 239 12639.20 121.78 54801.70 88888.00 2013-08-27 06:23:52.125 239 12639.25 121.78 54801.68 88888.00 2013-08-27 06:23:52.250 239 12639.25 121.78 54801.68 88888.00 2013-08-27 06:23:52.375 239 12639.23 121.78 54801.68 88888.00 2013-08-27 06:23:52.500 239 12639.23 121.78 54801.68 88888.00 2013-08-27 06:23:52.625 239 12639.20 121.75 54801.70 88888.00 2013-08-27 06:23:52.750 239 12639.25 121.78 54801.75 88888.00 2013-08-27 06:23:52.875 239 12639.20 121.78 54801.75 88888.00 2013-08-27 06:23:53.000 239 12639.20 121.78 54801.72 88888.00 2013-08-27 06:23:53.125 239 12639.17 121.78 54801.70 88888.00 2013-08-27 06:23:53.250 239 12639.17 121.78 54801.72 88888.00 2013-08-27 06:23:53.375 239 12639.25 121.80 54801.70 88888.00 2013-08-27 06:23:53.500 239 12639.27 121.78 54801.70 88888.00 2013-08-27 06:23:53.625 239 12639.25 121.78 54801.70 88888.00 2013-08-27 06:23:53.750 239 12639.17 121.78 54801.70 88888.00 2013-08-27 06:23:53.875 239 12639.17 121.80 54801.68 88888.00 2013-08-27 06:23:54.000 239 12639.20 121.83 54801.68 88888.00 2013-08-27 06:23:54.125 239 12639.20 121.80 54801.70 88888.00 2013-08-27 06:23:54.250 239 12639.17 121.80 54801.70 88888.00 2013-08-27 06:23:54.375 239 12639.15 121.80 54801.68 88888.00 2013-08-27 06:23:54.500 239 12639.15 121.78 54801.68 88888.00 2013-08-27 06:23:54.625 239 12639.17 121.78 54801.70 88888.00 2013-08-27 06:23:54.750 239 12639.20 121.78 54801.68 88888.00 2013-08-27 06:23:54.875 239 12639.17 121.78 54801.65 88888.00 2013-08-27 06:23:55.000 239 12639.20 121.78 54801.68 88888.00 2013-08-27 06:23:55.125 239 12639.23 121.78 54801.68 88888.00 2013-08-27 06:23:55.250 239 12639.20 121.78 54801.72 88888.00 2013-08-27 06:23:55.375 239 12639.23 121.80 54801.72 88888.00 2013-08-27 06:23:55.500 239 12639.20 121.80 54801.72 88888.00 2013-08-27 06:23:55.625 239 12639.25 121.80 54801.70 88888.00 2013-08-27 06:23:55.750 239 12639.30 121.83 54801.70 88888.00 2013-08-27 06:23:55.875 239 12639.25 121.83 54801.68 88888.00 2013-08-27 06:23:56.000 239 12639.25 121.80 54801.68 88888.00 2013-08-27 06:23:56.125 239 12639.27 121.80 54801.68 88888.00 2013-08-27 06:23:56.250 239 12639.23 121.80 54801.68 88888.00 2013-08-27 06:23:56.375 239 12639.20 121.78 54801.68 88888.00 2013-08-27 06:23:56.500 239 12639.17 121.78 54801.68 88888.00 2013-08-27 06:23:56.625 239 12639.17 121.80 54801.70 88888.00 2013-08-27 06:23:56.750 239 12639.20 121.80 54801.70 88888.00 2013-08-27 06:23:56.875 239 12639.20 121.83 54801.70 88888.00 2013-08-27 06:23:57.000 239 12639.20 121.83 54801.68 88888.00 2013-08-27 06:23:57.125 239 12639.25 121.85 54801.68 88888.00 2013-08-27 06:23:57.250 239 12639.23 121.83 54801.70 88888.00 2013-08-27 06:23:57.375 239 12639.20 121.83 54801.70 88888.00 2013-08-27 06:23:57.500 239 12639.20 121.80 54801.70 88888.00 2013-08-27 06:23:57.625 239 12639.23 121.83 54801.68 88888.00 2013-08-27 06:23:57.750 239 12639.23 121.83 54801.68 88888.00 2013-08-27 06:23:57.875 239 12639.25 121.80 54801.68 88888.00 2013-08-27 06:23:58.000 239 12639.23 121.80 54801.68 88888.00 2013-08-27 06:23:58.125 239 12639.23 121.80 54801.70 88888.00 2013-08-27 06:23:58.250 239 12639.25 121.80 54801.70 88888.00 2013-08-27 06:23:58.375 239 12639.30 121.83 54801.68 88888.00 2013-08-27 06:23:58.500 239 12639.25 121.85 54801.68 88888.00 2013-08-27 06:23:58.625 239 12639.30 121.83 54801.70 88888.00 2013-08-27 06:23:58.750 239 12639.33 121.83 54801.72 88888.00 2013-08-27 06:23:58.875 239 12639.35 121.80 54801.70 88888.00 2013-08-27 06:23:59.000 239 12639.35 121.78 54801.68 88888.00 2013-08-27 06:23:59.125 239 12639.30 121.78 54801.70 88888.00 2013-08-27 06:23:59.250 239 12639.23 121.80 54801.72 88888.00 2013-08-27 06:23:59.375 239 12639.23 121.80 54801.70 88888.00 2013-08-27 06:23:59.500 239 12639.25 121.80 54801.68 88888.00 2013-08-27 06:23:59.625 239 12639.27 121.83 54801.68 88888.00 2013-08-27 06:23:59.750 239 12639.33 121.83 54801.65 88888.00 2013-08-27 06:23:59.875 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:00.000 239 12639.38 121.83 54801.68 88888.00 2013-08-27 06:24:00.125 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:00.250 239 12639.30 121.85 54801.68 88888.00 2013-08-27 06:24:00.375 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:00.500 239 12639.35 121.80 54801.65 88888.00 2013-08-27 06:24:00.625 239 12639.33 121.83 54801.65 88888.00 2013-08-27 06:24:00.750 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:00.875 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:01.000 239 12639.38 121.88 54801.70 88888.00 2013-08-27 06:24:01.125 239 12639.40 121.90 54801.70 88888.00 2013-08-27 06:24:01.250 239 12639.35 121.85 54801.70 88888.00 2013-08-27 06:24:01.375 239 12639.30 121.85 54801.68 88888.00 2013-08-27 06:24:01.500 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:01.625 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:01.750 239 12639.38 121.85 54801.68 88888.00 2013-08-27 06:24:01.875 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:02.000 239 12639.35 121.88 54801.62 88888.00 2013-08-27 06:24:02.125 239 12639.38 121.83 54801.60 88888.00 2013-08-27 06:24:02.250 239 12639.42 121.80 54801.65 88888.00 2013-08-27 06:24:02.375 239 12639.48 121.88 54801.70 88888.00 2013-08-27 06:24:02.500 239 12639.48 121.90 54801.70 88888.00 2013-08-27 06:24:02.625 239 12639.45 121.85 54801.68 88888.00 2013-08-27 06:24:02.750 239 12639.40 121.85 54801.68 88888.00 2013-08-27 06:24:02.875 239 12639.42 121.85 54801.65 88888.00 2013-08-27 06:24:03.000 239 12639.40 121.85 54801.62 88888.00 2013-08-27 06:24:03.125 239 12639.27 121.85 54801.65 88888.00 2013-08-27 06:24:03.250 239 12639.35 121.83 54801.65 88888.00 2013-08-27 06:24:03.375 239 12639.38 121.83 54801.62 88888.00 2013-08-27 06:24:03.500 239 12639.35 121.85 54801.68 88888.00 2013-08-27 06:24:03.625 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:03.750 239 12639.30 121.83 54801.68 88888.00 2013-08-27 06:24:03.875 239 12639.27 121.83 54801.65 88888.00 2013-08-27 06:24:04.000 239 12639.38 121.85 54801.65 88888.00 2013-08-27 06:24:04.125 239 12639.38 121.88 54801.65 88888.00 2013-08-27 06:24:04.250 239 12639.33 121.88 54801.65 88888.00 2013-08-27 06:24:04.375 239 12639.35 121.88 54801.65 88888.00 2013-08-27 06:24:04.500 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:04.625 239 12639.40 121.88 54801.68 88888.00 2013-08-27 06:24:04.750 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:04.875 239 12639.35 121.85 54801.65 88888.00 2013-08-27 06:24:05.000 239 12639.35 121.90 54801.65 88888.00 2013-08-27 06:24:05.125 239 12639.30 121.85 54801.62 88888.00 2013-08-27 06:24:05.250 239 12639.35 121.83 54801.65 88888.00 2013-08-27 06:24:05.375 239 12639.35 121.83 54801.65 88888.00 2013-08-27 06:24:05.500 239 12639.33 121.85 54801.65 88888.00 2013-08-27 06:24:05.625 239 12639.27 121.88 54801.68 88888.00 2013-08-27 06:24:05.750 239 12639.25 121.85 54801.68 88888.00 2013-08-27 06:24:05.875 239 12639.25 121.85 54801.68 88888.00 2013-08-27 06:24:06.000 239 12639.33 121.85 54801.65 88888.00 2013-08-27 06:24:06.125 239 12639.30 121.88 54801.65 88888.00 2013-08-27 06:24:06.250 239 12639.17 121.83 54801.70 88888.00 2013-08-27 06:24:06.375 239 12639.20 121.85 54801.68 88888.00 2013-08-27 06:24:06.500 239 12639.25 121.83 54801.68 88888.00 2013-08-27 06:24:06.625 239 12639.25 121.85 54801.65 88888.00 2013-08-27 06:24:06.750 239 12639.23 121.85 54801.65 88888.00 2013-08-27 06:24:06.875 239 12639.27 121.85 54801.68 88888.00 2013-08-27 06:24:07.000 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:07.125 239 12639.33 121.83 54801.65 88888.00 2013-08-27 06:24:07.250 239 12639.33 121.83 54801.68 88888.00 2013-08-27 06:24:07.375 239 12639.35 121.83 54801.68 88888.00 2013-08-27 06:24:07.500 239 12639.27 121.80 54801.68 88888.00 2013-08-27 06:24:07.625 239 12639.27 121.83 54801.70 88888.00 2013-08-27 06:24:07.750 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:07.875 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:08.000 239 12639.30 121.83 54801.65 88888.00 2013-08-27 06:24:08.125 239 12639.30 121.83 54801.68 88888.00 2013-08-27 06:24:08.250 239 12639.27 121.83 54801.65 88888.00 2013-08-27 06:24:08.375 239 12639.30 121.85 54801.65 88888.00 2013-08-27 06:24:08.500 239 12639.33 121.85 54801.65 88888.00 2013-08-27 06:24:08.625 239 12639.38 121.85 54801.68 88888.00 2013-08-27 06:24:08.750 239 12639.38 121.85 54801.68 88888.00 2013-08-27 06:24:08.875 239 12639.35 121.85 54801.65 88888.00 2013-08-27 06:24:09.000 239 12639.30 121.85 54801.65 88888.00 2013-08-27 06:24:09.125 239 12639.33 121.85 54801.65 88888.00 2013-08-27 06:24:09.250 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:09.375 239 12639.30 121.83 54801.68 88888.00 2013-08-27 06:24:09.500 239 12639.30 121.85 54801.68 88888.00 2013-08-27 06:24:09.625 239 12639.30 121.88 54801.70 88888.00 2013-08-27 06:24:09.750 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:09.875 239 12639.35 121.90 54801.68 88888.00 2013-08-27 06:24:10.000 239 12639.35 121.90 54801.68 88888.00 2013-08-27 06:24:10.125 239 12639.27 121.90 54801.68 88888.00 2013-08-27 06:24:10.250 239 12639.23 121.88 54801.70 88888.00 2013-08-27 06:24:10.375 239 12639.20 121.90 54801.70 88888.00 2013-08-27 06:24:10.500 239 12639.20 121.88 54801.68 88888.00 2013-08-27 06:24:10.625 239 12639.25 121.88 54801.68 88888.00 2013-08-27 06:24:10.750 239 12639.25 121.88 54801.65 88888.00 2013-08-27 06:24:10.875 239 12639.23 121.88 54801.68 88888.00 2013-08-27 06:24:11.000 239 12639.23 121.88 54801.68 88888.00 2013-08-27 06:24:11.125 239 12639.30 121.90 54801.68 88888.00 2013-08-27 06:24:11.250 239 12639.27 121.90 54801.65 88888.00 2013-08-27 06:24:11.375 239 12639.27 121.92 54801.65 88888.00 2013-08-27 06:24:11.500 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:11.625 239 12639.35 121.88 54801.65 88888.00 2013-08-27 06:24:11.750 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:11.875 239 12639.23 121.88 54801.65 88888.00 2013-08-27 06:24:12.000 239 12639.17 121.88 54801.62 88888.00 2013-08-27 06:24:12.125 239 12639.23 121.85 54801.65 88888.00 2013-08-27 06:24:12.250 239 12639.30 121.85 54801.68 88888.00 2013-08-27 06:24:12.375 239 12639.25 121.88 54801.68 88888.00 2013-08-27 06:24:12.500 239 12639.20 121.88 54801.68 88888.00 2013-08-27 06:24:12.625 239 12639.15 121.88 54801.65 88888.00 2013-08-27 06:24:12.750 239 12639.17 121.85 54801.68 88888.00 2013-08-27 06:24:12.875 239 12639.15 121.85 54801.68 88888.00 2013-08-27 06:24:13.000 239 12639.23 121.83 54801.68 88888.00 2013-08-27 06:24:13.125 239 12639.30 121.85 54801.68 88888.00 2013-08-27 06:24:13.250 239 12639.33 121.85 54801.70 88888.00 2013-08-27 06:24:13.375 239 12639.35 121.88 54801.68 88888.00 2013-08-27 06:24:13.500 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:13.625 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:13.750 239 12639.33 121.90 54801.68 88888.00 2013-08-27 06:24:13.875 239 12639.33 121.90 54801.65 88888.00 2013-08-27 06:24:14.000 239 12639.30 121.85 54801.62 88888.00 2013-08-27 06:24:14.125 239 12639.33 121.83 54801.62 88888.00 2013-08-27 06:24:14.250 239 12639.33 121.83 54801.68 88888.00 2013-08-27 06:24:14.375 239 12639.35 121.85 54801.68 88888.00 2013-08-27 06:24:14.500 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:14.625 239 12639.25 121.88 54801.65 88888.00 2013-08-27 06:24:14.750 239 12639.23 121.85 54801.68 88888.00 2013-08-27 06:24:14.875 239 12639.27 121.85 54801.68 88888.00 2013-08-27 06:24:15.000 239 12639.30 121.83 54801.62 88888.00 2013-08-27 06:24:15.125 239 12639.35 121.85 54801.60 88888.00 2013-08-27 06:24:15.250 239 12639.35 121.85 54801.65 88888.00 2013-08-27 06:24:15.375 239 12639.38 121.88 54801.65 88888.00 2013-08-27 06:24:15.500 239 12639.35 121.90 54801.68 88888.00 2013-08-27 06:24:15.625 239 12639.30 121.88 54801.68 88888.00 2013-08-27 06:24:15.750 239 12639.25 121.85 54801.65 88888.00 2013-08-27 06:24:15.875 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:16.000 239 12639.30 121.85 54801.65 88888.00 2013-08-27 06:24:16.125 239 12639.27 121.83 54801.68 88888.00 2013-08-27 06:24:16.250 239 12639.25 121.85 54801.68 88888.00 2013-08-27 06:24:16.375 239 12639.27 121.88 54801.68 88888.00 2013-08-27 06:24:16.500 239 12639.27 121.88 54801.68 88888.00 2013-08-27 06:24:16.625 239 12639.30 121.88 54801.70 88888.00 2013-08-27 06:24:16.750 239 12639.33 121.85 54801.65 88888.00 2013-08-27 06:24:16.875 239 12639.25 121.88 54801.65 88888.00 2013-08-27 06:24:17.000 239 12639.23 121.85 54801.65 88888.00 2013-08-27 06:24:17.125 239 12639.27 121.85 54801.68 88888.00 2013-08-27 06:24:17.250 239 12639.38 121.88 54801.70 88888.00 2013-08-27 06:24:17.375 239 12639.38 121.90 54801.68 88888.00 2013-08-27 06:24:17.500 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:17.625 239 12639.40 121.88 54801.70 88888.00 2013-08-27 06:24:17.750 239 12639.40 121.88 54801.70 88888.00 2013-08-27 06:24:17.875 239 12639.38 121.90 54801.68 88888.00 2013-08-27 06:24:18.000 239 12639.38 121.88 54801.65 88888.00 2013-08-27 06:24:18.125 239 12639.35 121.88 54801.68 88888.00 2013-08-27 06:24:18.250 239 12639.27 121.88 54801.72 88888.00 2013-08-27 06:24:18.375 239 12639.30 121.90 54801.70 88888.00 2013-08-27 06:24:18.500 239 12639.33 121.90 54801.68 88888.00 2013-08-27 06:24:18.625 239 12639.38 121.90 54801.65 88888.00 2013-08-27 06:24:18.750 239 12639.38 121.90 54801.68 88888.00 2013-08-27 06:24:18.875 239 12639.35 121.90 54801.68 88888.00 2013-08-27 06:24:19.000 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:19.125 239 12639.40 121.88 54801.65 88888.00 2013-08-27 06:24:19.250 239 12639.45 121.88 54801.68 88888.00 2013-08-27 06:24:19.375 239 12639.45 121.85 54801.65 88888.00 2013-08-27 06:24:19.500 239 12639.45 121.88 54801.65 88888.00 2013-08-27 06:24:19.625 239 12639.45 121.90 54801.68 88888.00 2013-08-27 06:24:19.750 239 12639.40 121.90 54801.68 88888.00 2013-08-27 06:24:19.875 239 12639.33 121.90 54801.68 88888.00 2013-08-27 06:24:20.000 239 12639.30 121.92 54801.68 88888.00 2013-08-27 06:24:20.125 239 12639.35 121.90 54801.68 88888.00 2013-08-27 06:24:20.250 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:20.375 239 12639.33 121.95 54801.70 88888.00 2013-08-27 06:24:20.500 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:20.625 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:20.750 239 12639.42 121.90 54801.65 88888.00 2013-08-27 06:24:20.875 239 12639.42 121.92 54801.68 88888.00 2013-08-27 06:24:21.000 239 12639.38 121.92 54801.68 88888.00 2013-08-27 06:24:21.125 239 12639.38 121.90 54801.72 88888.00 2013-08-27 06:24:21.250 239 12639.45 121.90 54801.72 88888.00 2013-08-27 06:24:21.375 239 12639.42 121.90 54801.68 88888.00 2013-08-27 06:24:21.500 239 12639.38 121.88 54801.68 88888.00 2013-08-27 06:24:21.625 239 12639.40 121.88 54801.68 88888.00 2013-08-27 06:24:21.750 239 12639.45 121.88 54801.68 88888.00 2013-08-27 06:24:21.875 239 12639.45 121.88 54801.68 88888.00 2013-08-27 06:24:22.000 239 12639.33 121.88 54801.70 88888.00 2013-08-27 06:24:22.125 239 12639.30 121.90 54801.72 88888.00 2013-08-27 06:24:22.250 239 12639.33 121.88 54801.70 88888.00 2013-08-27 06:24:22.375 239 12639.38 121.88 54801.70 88888.00 2013-08-27 06:24:22.500 239 12639.35 121.90 54801.70 88888.00 2013-08-27 06:24:22.625 239 12639.30 121.90 54801.72 88888.00 2013-08-27 06:24:22.750 239 12639.30 121.90 54801.70 88888.00 2013-08-27 06:24:22.875 239 12639.33 121.88 54801.70 88888.00 2013-08-27 06:24:23.000 239 12639.35 121.88 54801.70 88888.00 2013-08-27 06:24:23.125 239 12639.30 121.85 54801.70 88888.00 2013-08-27 06:24:23.250 239 12639.27 121.85 54801.68 88888.00 2013-08-27 06:24:23.375 239 12639.33 121.85 54801.68 88888.00 2013-08-27 06:24:23.500 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:23.625 239 12639.33 121.88 54801.68 88888.00 2013-08-27 06:24:23.750 239 12639.38 121.88 54801.65 88888.00 2013-08-27 06:24:23.875 239 12639.40 121.88 54801.68 88888.00 2013-08-27 06:24:24.000 239 12639.38 121.92 54801.68 88888.00 2013-08-27 06:24:24.125 239 12639.30 121.90 54801.70 88888.00 2013-08-27 06:24:24.250 239 12639.35 121.88 54801.72 88888.00 2013-08-27 06:24:24.375 239 12639.42 121.90 54801.70 88888.00 2013-08-27 06:24:24.500 239 12639.42 121.90 54801.68 88888.00 2013-08-27 06:24:24.625 239 12639.38 121.90 54801.65 88888.00 2013-08-27 06:24:24.750 239 12639.40 121.92 54801.68 88888.00 2013-08-27 06:24:24.875 239 12639.38 121.90 54801.68 88888.00 2013-08-27 06:24:25.000 239 12639.38 121.92 54801.68 88888.00 2013-08-27 06:24:25.125 239 12639.42 121.90 54801.68 88888.00 2013-08-27 06:24:25.250 239 12639.33 121.85 54801.62 88888.00 2013-08-27 06:24:25.375 239 12639.35 121.88 54801.65 88888.00 2013-08-27 06:24:25.500 239 12639.38 121.90 54801.68 88888.00 2013-08-27 06:24:25.625 239 12639.40 121.92 54801.68 88888.00 2013-08-27 06:24:25.750 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:25.875 239 12639.40 121.95 54801.68 88888.00 2013-08-27 06:24:26.000 239 12639.42 121.90 54801.65 88888.00 2013-08-27 06:24:26.125 239 12639.40 121.92 54801.68 88888.00 2013-08-27 06:24:26.250 239 12639.38 121.92 54801.72 88888.00 2013-08-27 06:24:26.375 239 12639.38 121.95 54801.70 88888.00 2013-08-27 06:24:26.500 239 12639.35 121.92 54801.70 88888.00 2013-08-27 06:24:26.625 239 12639.33 121.92 54801.70 88888.00 2013-08-27 06:24:26.750 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:26.875 239 12639.45 121.92 54801.68 88888.00 2013-08-27 06:24:27.000 239 12639.45 121.92 54801.65 88888.00 2013-08-27 06:24:27.125 239 12639.45 121.92 54801.68 88888.00 2013-08-27 06:24:27.250 239 12639.42 121.92 54801.70 88888.00 2013-08-27 06:24:27.375 239 12639.42 121.92 54801.68 88888.00 2013-08-27 06:24:27.500 239 12639.40 121.92 54801.68 88888.00 2013-08-27 06:24:27.625 239 12639.38 121.92 54801.65 88888.00 2013-08-27 06:24:27.750 239 12639.40 121.95 54801.70 88888.00 2013-08-27 06:24:27.875 239 12639.45 121.95 54801.72 88888.00 2013-08-27 06:24:28.000 239 12639.42 121.92 54801.72 88888.00 2013-08-27 06:24:28.125 239 12639.35 121.92 54801.70 88888.00 2013-08-27 06:24:28.250 239 12639.38 121.95 54801.70 88888.00 2013-08-27 06:24:28.375 239 12639.40 121.95 54801.70 88888.00 2013-08-27 06:24:28.500 239 12639.40 121.95 54801.75 88888.00 2013-08-27 06:24:28.625 239 12639.40 121.97 54801.75 88888.00 2013-08-27 06:24:28.750 239 12639.40 121.97 54801.75 88888.00 2013-08-27 06:24:28.875 239 12639.40 121.95 54801.75 88888.00 2013-08-27 06:24:29.000 239 12639.40 121.95 54801.70 88888.00 2013-08-27 06:24:29.125 239 12639.38 121.95 54801.68 88888.00 2013-08-27 06:24:29.250 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:29.375 239 12639.40 121.95 54801.70 88888.00 2013-08-27 06:24:29.500 239 12639.40 121.95 54801.72 88888.00 2013-08-27 06:24:29.625 239 12639.38 121.92 54801.72 88888.00 2013-08-27 06:24:29.750 239 12639.33 121.95 54801.70 88888.00 2013-08-27 06:24:29.875 239 12639.27 121.95 54801.68 88888.00 2013-08-27 06:24:30.000 239 12639.30 121.97 54801.70 88888.00 2013-08-27 06:24:30.125 239 12639.35 121.95 54801.68 88888.00 2013-08-27 06:24:30.250 239 12639.40 121.92 54801.70 88888.00 2013-08-27 06:24:30.375 239 12639.40 121.92 54801.68 88888.00 2013-08-27 06:24:30.500 239 12639.38 121.95 54801.68 88888.00 2013-08-27 06:24:30.625 239 12639.38 121.95 54801.68 88888.00 2013-08-27 06:24:30.750 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:30.875 239 12639.38 121.97 54801.70 88888.00 2013-08-27 06:24:31.000 239 12639.35 121.97 54801.68 88888.00 2013-08-27 06:24:31.125 239 12639.33 121.95 54801.65 88888.00 2013-08-27 06:24:31.250 239 12639.33 121.92 54801.65 88888.00 2013-08-27 06:24:31.375 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:31.500 239 12639.33 121.92 54801.68 88888.00 2013-08-27 06:24:31.625 239 12639.35 121.95 54801.68 88888.00 2013-08-27 06:24:31.750 239 12639.40 121.92 54801.70 88888.00 2013-08-27 06:24:31.875 239 12639.45 121.95 54801.70 88888.00 2013-08-27 06:24:32.000 239 12639.42 121.92 54801.68 88888.00 2013-08-27 06:24:32.125 239 12639.35 121.92 54801.68 88888.00 2013-08-27 06:24:32.250 239 12639.38 121.92 54801.70 88888.00 2013-08-27 06:24:32.375 239 12639.40 121.95 54801.68 88888.00 2013-08-27 06:24:32.500 239 12639.38 121.92 54801.70 88888.00 2013-08-27 06:24:32.625 239 12639.35 121.95 54801.68 88888.00 2013-08-27 06:24:32.750 239 12639.33 121.95 54801.70 88888.00 2013-08-27 06:24:32.875 239 12639.35 121.97 54801.72 88888.00 2013-08-27 06:24:33.000 239 12639.38 121.92 54801.68 88888.00 2013-08-27 06:24:33.125 239 12639.40 121.92 54801.65 88888.00 2013-08-27 06:24:33.250 239 12639.38 121.92 54801.68 88888.00 2013-08-27 06:24:33.375 239 12639.42 121.95 54801.70 88888.00 2013-08-27 06:24:33.500 239 12639.50 121.95 54801.68 88888.00 2013-08-27 06:24:33.625 239 12639.48 121.95 54801.70 88888.00 2013-08-27 06:24:33.750 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:33.875 239 12639.40 121.97 54801.70 88888.00 2013-08-27 06:24:34.000 239 12639.40 121.97 54801.70 88888.00 2013-08-27 06:24:34.125 239 12639.42 121.97 54801.70 88888.00 2013-08-27 06:24:34.250 239 12639.40 121.92 54801.70 88888.00 2013-08-27 06:24:34.375 239 12639.45 121.97 54801.70 88888.00 2013-08-27 06:24:34.500 239 12639.45 121.97 54801.70 88888.00 2013-08-27 06:24:34.625 239 12639.52 121.95 54801.68 88888.00 2013-08-27 06:24:34.750 239 12639.55 121.95 54801.70 88888.00 2013-08-27 06:24:34.875 239 12639.50 121.95 54801.68 88888.00 2013-08-27 06:24:35.000 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:35.125 239 12639.42 121.95 54801.72 88888.00 2013-08-27 06:24:35.250 239 12639.45 121.95 54801.72 88888.00 2013-08-27 06:24:35.375 239 12639.45 121.97 54801.70 88888.00 2013-08-27 06:24:35.500 239 12639.38 121.95 54801.68 88888.00 2013-08-27 06:24:35.625 239 12639.40 121.95 54801.70 88888.00 2013-08-27 06:24:35.750 239 12639.48 121.95 54801.68 88888.00 2013-08-27 06:24:35.875 239 12639.45 121.97 54801.68 88888.00 2013-08-27 06:24:36.000 239 12639.45 121.95 54801.70 88888.00 2013-08-27 06:24:36.125 239 12639.50 121.97 54801.68 88888.00 2013-08-27 06:24:36.250 239 12639.50 121.97 54801.70 88888.00 2013-08-27 06:24:36.375 239 12639.45 121.95 54801.68 88888.00 2013-08-27 06:24:36.500 239 12639.48 121.97 54801.70 88888.00 2013-08-27 06:24:36.625 239 12639.50 121.97 54801.68 88888.00 2013-08-27 06:24:36.750 239 12639.52 121.95 54801.68 88888.00 2013-08-27 06:24:36.875 239 12639.58 121.95 54801.68 88888.00 2013-08-27 06:24:37.000 239 12639.60 121.97 54801.65 88888.00 2013-08-27 06:24:37.125 239 12639.55 121.97 54801.68 88888.00 2013-08-27 06:24:37.250 239 12639.48 121.95 54801.65 88888.00 2013-08-27 06:24:37.375 239 12639.45 121.97 54801.68 88888.00 2013-08-27 06:24:37.500 239 12639.45 122.03 54801.70 88888.00 2013-08-27 06:24:37.625 239 12639.48 122.03 54801.68 88888.00 2013-08-27 06:24:37.750 239 12639.48 122.00 54801.65 88888.00 2013-08-27 06:24:37.875 239 12639.48 121.97 54801.70 88888.00 2013-08-27 06:24:38.000 239 12639.55 121.97 54801.68 88888.00 2013-08-27 06:24:38.125 239 12639.55 121.97 54801.68 88888.00 2013-08-27 06:24:38.250 239 12639.45 121.95 54801.68 88888.00 2013-08-27 06:24:38.375 239 12639.40 121.97 54801.70 88888.00 2013-08-27 06:24:38.500 239 12639.38 122.00 54801.68 88888.00 2013-08-27 06:24:38.625 239 12639.45 121.97 54801.68 88888.00 2013-08-27 06:24:38.750 239 12639.52 121.95 54801.70 88888.00 2013-08-27 06:24:38.875 239 12639.50 121.97 54801.72 88888.00 2013-08-27 06:24:39.000 239 12639.55 121.97 54801.70 88888.00 2013-08-27 06:24:39.125 239 12639.58 122.00 54801.68 88888.00 2013-08-27 06:24:39.250 239 12639.45 121.97 54801.68 88888.00 2013-08-27 06:24:39.375 239 12639.42 121.97 54801.65 88888.00 2013-08-27 06:24:39.500 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:39.625 239 12639.50 121.95 54801.70 88888.00 2013-08-27 06:24:39.750 239 12639.55 121.97 54801.70 88888.00 2013-08-27 06:24:39.875 239 12639.55 121.97 54801.72 88888.00 2013-08-27 06:24:40.000 239 12639.48 121.97 54801.68 88888.00 2013-08-27 06:24:40.125 239 12639.45 121.97 54801.70 88888.00 2013-08-27 06:24:40.250 239 12639.40 121.97 54801.70 88888.00 2013-08-27 06:24:40.375 239 12639.42 121.95 54801.68 88888.00 2013-08-27 06:24:40.500 239 12639.40 121.95 54801.68 88888.00 2013-08-27 06:24:40.625 239 12639.38 121.97 54801.68 88888.00 2013-08-27 06:24:40.750 239 12639.35 121.95 54801.70 88888.00 2013-08-27 06:24:40.875 239 12639.42 121.97 54801.68 88888.00 2013-08-27 06:24:41.000 239 12639.48 121.97 54801.68 88888.00 2013-08-27 06:24:41.125 239 12639.50 121.97 54801.68 88888.00 2013-08-27 06:24:41.250 239 12639.50 121.97 54801.70 88888.00 2013-08-27 06:24:41.375 239 12639.55 122.00 54801.72 88888.00 2013-08-27 06:24:41.500 239 12639.58 122.03 54801.72 88888.00 2013-08-27 06:24:41.625 239 12639.58 122.00 54801.68 88888.00 2013-08-27 06:24:41.750 239 12639.52 121.97 54801.68 88888.00 2013-08-27 06:24:41.875 239 12639.50 122.00 54801.65 88888.00 2013-08-27 06:24:42.000 239 12639.48 121.97 54801.65 88888.00 2013-08-27 06:24:42.125 239 12639.50 121.97 54801.68 88888.00 2013-08-27 06:24:42.250 239 12639.45 122.00 54801.70 88888.00 2013-08-27 06:24:42.375 239 12639.48 121.97 54801.68 88888.00 2013-08-27 06:24:42.500 239 12639.48 121.95 54801.68 88888.00 2013-08-27 06:24:42.625 239 12639.45 121.95 54801.65 88888.00 2013-08-27 06:24:42.750 239 12639.48 121.97 54801.68 88888.00 2013-08-27 06:24:42.875 239 12639.52 121.97 54801.68 88888.00 2013-08-27 06:24:43.000 239 12639.50 121.95 54801.68 88888.00 2013-08-27 06:24:43.125 239 12639.48 121.95 54801.68 88888.00 2013-08-27 06:24:43.250 239 12639.40 121.95 54801.68 88888.00 2013-08-27 06:24:43.375 239 12639.40 121.97 54801.70 88888.00 2013-08-27 06:24:43.500 239 12639.45 122.00 54801.72 88888.00 2013-08-27 06:24:43.625 239 12639.48 122.03 54801.72 88888.00 2013-08-27 06:24:43.750 239 12639.50 122.00 54801.68 88888.00 2013-08-27 06:24:43.875 239 12639.48 121.97 54801.68 88888.00 2013-08-27 06:24:44.000 239 12639.48 122.00 54801.70 88888.00 2013-08-27 06:24:44.125 239 12639.45 122.00 54801.68 88888.00 2013-08-27 06:24:44.250 239 12639.48 121.97 54801.70 88888.00 2013-08-27 06:24:44.375 239 12639.48 121.97 54801.70 88888.00 2013-08-27 06:24:44.500 239 12639.38 121.95 54801.70 88888.00 2013-08-27 06:24:44.625 239 12639.42 121.97 54801.72 88888.00 2013-08-27 06:24:44.750 239 12639.42 122.00 54801.68 88888.00 2013-08-27 06:24:44.875 239 12639.48 122.00 54801.68 88888.00 2013-08-27 06:24:45.000 239 12639.42 122.00 54801.68 88888.00 2013-08-27 06:24:45.125 239 12639.45 122.00 54801.68 88888.00 2013-08-27 06:24:45.250 239 12639.45 121.97 54801.70 88888.00 2013-08-27 06:24:45.375 239 12639.48 122.00 54801.70 88888.00 2013-08-27 06:24:45.500 239 12639.45 121.97 54801.68 88888.00 2013-08-27 06:24:45.625 239 12639.48 121.97 54801.65 88888.00 2013-08-27 06:24:45.750 239 12639.50 121.97 54801.68 88888.00 2013-08-27 06:24:45.875 239 12639.55 122.00 54801.70 88888.00 2013-08-27 06:24:46.000 239 12639.60 122.03 54801.68 88888.00 2013-08-27 06:24:46.125 239 12639.52 122.00 54801.68 88888.00 2013-08-27 06:24:46.250 239 12639.45 122.00 54801.70 88888.00 2013-08-27 06:24:46.375 239 12639.50 122.03 54801.68 88888.00 2013-08-27 06:24:46.500 239 12639.50 122.03 54801.65 88888.00 2013-08-27 06:24:46.625 239 12639.45 122.05 54801.65 88888.00 2013-08-27 06:24:46.750 239 12639.45 122.03 54801.70 88888.00 2013-08-27 06:24:46.875 239 12639.45 122.03 54801.72 88888.00 2013-08-27 06:24:47.000 239 12639.45 122.00 54801.70 88888.00 2013-08-27 06:24:47.125 239 12639.45 122.00 54801.68 88888.00 2013-08-27 06:24:47.250 239 12639.45 122.00 54801.68 88888.00 2013-08-27 06:24:47.375 239 12639.45 122.03 54801.68 88888.00 2013-08-27 06:24:47.500 239 12639.50 122.03 54801.70 88888.00 2013-08-27 06:24:47.625 239 12639.48 122.00 54801.70 88888.00 2013-08-27 06:24:47.750 239 12639.48 121.97 54801.72 88888.00 2013-08-27 06:24:47.875 239 12639.48 122.00 54801.70 88888.00 2013-08-27 06:24:48.000 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:24:48.125 239 12639.55 122.05 54801.70 88888.00 2013-08-27 06:24:48.250 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:48.375 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:48.500 239 12639.55 122.03 54801.72 88888.00 2013-08-27 06:24:48.625 239 12639.58 122.03 54801.72 88888.00 2013-08-27 06:24:48.750 239 12639.55 122.00 54801.72 88888.00 2013-08-27 06:24:48.875 239 12639.50 122.00 54801.68 88888.00 2013-08-27 06:24:49.000 239 12639.52 121.97 54801.65 88888.00 2013-08-27 06:24:49.125 239 12639.50 122.00 54801.65 88888.00 2013-08-27 06:24:49.250 239 12639.50 122.00 54801.65 88888.00 2013-08-27 06:24:49.375 239 12639.50 122.00 54801.65 88888.00 2013-08-27 06:24:49.500 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:24:49.625 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:24:49.750 239 12639.52 122.03 54801.70 88888.00 2013-08-27 06:24:49.875 239 12639.52 122.00 54801.70 88888.00 2013-08-27 06:24:50.000 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:24:50.125 239 12639.48 122.00 54801.70 88888.00 2013-08-27 06:24:50.250 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:50.375 239 12639.55 122.03 54801.70 88888.00 2013-08-27 06:24:50.500 239 12639.50 122.03 54801.70 88888.00 2013-08-27 06:24:50.625 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:50.750 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:50.875 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:51.000 239 12639.58 122.05 54801.75 88888.00 2013-08-27 06:24:51.125 239 12639.55 122.03 54801.72 88888.00 2013-08-27 06:24:51.250 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:51.375 239 12639.48 122.03 54801.68 88888.00 2013-08-27 06:24:51.500 239 12639.48 122.05 54801.70 88888.00 2013-08-27 06:24:51.625 239 12639.50 122.05 54801.70 88888.00 2013-08-27 06:24:51.750 239 12639.52 122.03 54801.68 88888.00 2013-08-27 06:24:51.875 239 12639.55 122.05 54801.68 88888.00 2013-08-27 06:24:52.000 239 12639.58 122.05 54801.68 88888.00 2013-08-27 06:24:52.125 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:52.250 239 12639.50 122.05 54801.70 88888.00 2013-08-27 06:24:52.375 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:24:52.500 239 12639.55 122.05 54801.70 88888.00 2013-08-27 06:24:52.625 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:24:52.750 239 12639.55 122.03 54801.68 88888.00 2013-08-27 06:24:52.875 239 12639.60 122.03 54801.70 88888.00 2013-08-27 06:24:53.000 239 12639.62 122.05 54801.70 88888.00 2013-08-27 06:24:53.125 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:53.250 239 12639.55 122.03 54801.75 88888.00 2013-08-27 06:24:53.375 239 12639.67 122.05 54801.75 88888.00 2013-08-27 06:24:53.500 239 12639.67 122.08 54801.75 88888.00 2013-08-27 06:24:53.625 239 12639.60 122.03 54801.70 88888.00 2013-08-27 06:24:53.750 239 12639.52 122.00 54801.70 88888.00 2013-08-27 06:24:53.875 239 12639.50 122.00 54801.70 88888.00 2013-08-27 06:24:54.000 239 12639.60 122.00 54801.70 88888.00 2013-08-27 06:24:54.125 239 12639.62 122.00 54801.70 88888.00 2013-08-27 06:24:54.250 239 12639.70 122.03 54801.72 88888.00 2013-08-27 06:24:54.375 239 12639.70 122.03 54801.70 88888.00 2013-08-27 06:24:54.500 239 12639.67 122.03 54801.70 88888.00 2013-08-27 06:24:54.625 239 12639.67 122.03 54801.68 88888.00 2013-08-27 06:24:54.750 239 12639.67 122.05 54801.70 88888.00 2013-08-27 06:24:54.875 239 12639.65 122.03 54801.72 88888.00 2013-08-27 06:24:55.000 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:55.125 239 12639.50 122.03 54801.72 88888.00 2013-08-27 06:24:55.250 239 12639.48 122.03 54801.75 88888.00 2013-08-27 06:24:55.375 239 12639.45 122.08 54801.75 88888.00 2013-08-27 06:24:55.500 239 12639.45 122.08 54801.72 88888.00 2013-08-27 06:24:55.625 239 12639.48 122.05 54801.70 88888.00 2013-08-27 06:24:55.750 239 12639.52 122.03 54801.70 88888.00 2013-08-27 06:24:55.875 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:24:56.000 239 12639.55 122.00 54801.70 88888.00 2013-08-27 06:24:56.125 239 12639.58 122.03 54801.72 88888.00 2013-08-27 06:24:56.250 239 12639.52 122.03 54801.72 88888.00 2013-08-27 06:24:56.375 239 12639.58 122.05 54801.72 88888.00 2013-08-27 06:24:56.500 239 12639.58 122.05 54801.70 88888.00 2013-08-27 06:24:56.625 239 12639.55 122.03 54801.70 88888.00 2013-08-27 06:24:56.750 239 12639.52 122.00 54801.72 88888.00 2013-08-27 06:24:56.875 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:24:57.000 239 12639.58 122.00 54801.70 88888.00 2013-08-27 06:24:57.125 239 12639.67 122.00 54801.72 88888.00 2013-08-27 06:24:57.250 239 12639.62 122.03 54801.70 88888.00 2013-08-27 06:24:57.375 239 12639.58 122.05 54801.70 88888.00 2013-08-27 06:24:57.500 239 12639.58 122.05 54801.70 88888.00 2013-08-27 06:24:57.625 239 12639.60 122.05 54801.70 88888.00 2013-08-27 06:24:57.750 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:57.875 239 12639.55 122.05 54801.68 88888.00 2013-08-27 06:24:58.000 239 12639.52 122.05 54801.72 88888.00 2013-08-27 06:24:58.125 239 12639.60 122.05 54801.72 88888.00 2013-08-27 06:24:58.250 239 12639.55 122.05 54801.70 88888.00 2013-08-27 06:24:58.375 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:24:58.500 239 12639.58 122.05 54801.70 88888.00 2013-08-27 06:24:58.625 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:24:58.750 239 12639.60 122.03 54801.70 88888.00 2013-08-27 06:24:58.875 239 12639.65 122.05 54801.75 88888.00 2013-08-27 06:24:59.000 239 12639.62 122.05 54801.70 88888.00 2013-08-27 06:24:59.125 239 12639.62 122.03 54801.68 88888.00 2013-08-27 06:24:59.250 239 12639.65 122.03 54801.72 88888.00 2013-08-27 06:24:59.375 239 12639.73 122.03 54801.72 88888.00 2013-08-27 06:24:59.500 239 12639.73 122.03 54801.72 88888.00 2013-08-27 06:24:59.625 239 12639.73 122.03 54801.72 88888.00 2013-08-27 06:24:59.750 239 12639.65 122.03 54801.72 88888.00 2013-08-27 06:24:59.875 239 12639.67 122.03 54801.72 88888.00 2013-08-27 06:25:00.000 239 12639.70 122.05 54801.75 88888.00 2013-08-27 06:25:00.125 239 12639.70 122.00 54801.72 88888.00 2013-08-27 06:25:00.250 239 12639.70 122.00 54801.75 88888.00 2013-08-27 06:25:00.375 239 12639.73 122.03 54801.75 88888.00 2013-08-27 06:25:00.500 239 12639.70 122.03 54801.75 88888.00 2013-08-27 06:25:00.625 239 12639.70 122.00 54801.75 88888.00 2013-08-27 06:25:00.750 239 12639.70 122.03 54801.72 88888.00 2013-08-27 06:25:00.875 239 12639.67 122.03 54801.75 88888.00 2013-08-27 06:25:01.000 239 12639.67 122.03 54801.70 88888.00 2013-08-27 06:25:01.125 239 12639.70 122.03 54801.75 88888.00 2013-08-27 06:25:01.250 239 12639.62 122.00 54801.72 88888.00 2013-08-27 06:25:01.375 239 12639.73 122.03 54801.72 88888.00 2013-08-27 06:25:01.500 239 12639.70 122.03 54801.70 88888.00 2013-08-27 06:25:01.625 239 12639.67 122.00 54801.70 88888.00 2013-08-27 06:25:01.750 239 12639.67 121.97 54801.68 88888.00 2013-08-27 06:25:01.875 239 12639.62 121.95 54801.68 88888.00 2013-08-27 06:25:02.000 239 12639.62 122.00 54801.68 88888.00 2013-08-27 06:25:02.125 239 12639.62 122.00 54801.68 88888.00 2013-08-27 06:25:02.250 239 12639.60 122.03 54801.72 88888.00 2013-08-27 06:25:02.375 239 12639.65 122.03 54801.70 88888.00 2013-08-27 06:25:02.500 239 12639.67 122.03 54801.72 88888.00 2013-08-27 06:25:02.625 239 12639.67 122.03 54801.70 88888.00 2013-08-27 06:25:02.750 239 12639.60 122.03 54801.70 88888.00 2013-08-27 06:25:02.875 239 12639.52 122.03 54801.70 88888.00 2013-08-27 06:25:03.000 239 12639.55 122.00 54801.68 88888.00 2013-08-27 06:25:03.125 239 12639.52 122.03 54801.70 88888.00 2013-08-27 06:25:03.250 239 12639.48 122.03 54801.70 88888.00 2013-08-27 06:25:03.375 239 12639.52 122.03 54801.68 88888.00 2013-08-27 06:25:03.500 239 12639.52 122.03 54801.70 88888.00 2013-08-27 06:25:03.625 239 12639.50 122.03 54801.70 88888.00 2013-08-27 06:25:03.750 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:25:03.875 239 12639.52 122.05 54801.68 88888.00 2013-08-27 06:25:04.000 239 12639.55 122.03 54801.70 88888.00 2013-08-27 06:25:04.125 239 12639.62 122.03 54801.72 88888.00 2013-08-27 06:25:04.250 239 12639.62 122.03 54801.72 88888.00 2013-08-27 06:25:04.375 239 12639.60 122.03 54801.70 88888.00 2013-08-27 06:25:04.500 239 12639.62 122.03 54801.70 88888.00 2013-08-27 06:25:04.625 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:25:04.750 239 12639.58 122.03 54801.70 88888.00 2013-08-27 06:25:04.875 239 12639.58 122.05 54801.72 88888.00 2013-08-27 06:25:05.000 239 12639.62 122.03 54801.72 88888.00 2013-08-27 06:25:05.125 239 12639.62 122.05 54801.70 88888.00 2013-08-27 06:25:05.250 239 12639.62 122.05 54801.68 88888.00 2013-08-27 06:25:05.375 239 12639.67 122.05 54801.68 88888.00 2013-08-27 06:25:05.500 239 12639.73 122.08 54801.70 88888.00 2013-08-27 06:25:05.625 239 12639.70 122.05 54801.70 88888.00 2013-08-27 06:25:05.750 239 12639.70 122.05 54801.70 88888.00 2013-08-27 06:25:05.875 239 12639.67 122.05 54801.70 88888.00 2013-08-27 06:25:06.000 239 12639.65 122.03 54801.68 88888.00 2013-08-27 06:25:06.125 239 12639.60 122.03 54801.68 88888.00 2013-08-27 06:25:06.250 239 12639.58 122.05 54801.72 88888.00 2013-08-27 06:25:06.375 239 12639.60 122.08 54801.72 88888.00 2013-08-27 06:25:06.500 239 12639.60 122.08 54801.72 88888.00 2013-08-27 06:25:06.625 239 12639.60 122.08 54801.70 88888.00 2013-08-27 06:25:06.750 239 12639.67 122.08 54801.72 88888.00 2013-08-27 06:25:06.875 239 12639.73 122.08 54801.72 88888.00 2013-08-27 06:25:07.000 239 12639.65 122.05 54801.70 88888.00 2013-08-27 06:25:07.125 239 12639.62 122.08 54801.70 88888.00 2013-08-27 06:25:07.250 239 12639.65 122.03 54801.70 88888.00 2013-08-27 06:25:07.375 239 12639.67 122.03 54801.68 88888.00 2013-08-27 06:25:07.500 239 12639.65 122.03 54801.70 88888.00 2013-08-27 06:25:07.625 239 12639.67 122.05 54801.70 88888.00 2013-08-27 06:25:07.750 239 12639.67 122.05 54801.70 88888.00 2013-08-27 06:25:07.875 239 12639.62 122.05 54801.68 88888.00 2013-08-27 06:25:08.000 239 12639.58 122.08 54801.68 88888.00 2013-08-27 06:25:08.125 239 12639.52 122.08 54801.70 88888.00 2013-08-27 06:25:08.250 239 12639.55 122.05 54801.75 88888.00 2013-08-27 06:25:08.375 239 12639.65 122.05 54801.72 88888.00 2013-08-27 06:25:08.500 239 12639.62 122.08 54801.70 88888.00 2013-08-27 06:25:08.625 239 12639.60 122.05 54801.70 88888.00 2013-08-27 06:25:08.750 239 12639.55 122.05 54801.70 88888.00 2013-08-27 06:25:08.875 239 12639.52 122.05 54801.70 88888.00 2013-08-27 06:25:09.000 239 12639.60 122.08 54801.70 88888.00 2013-08-27 06:25:09.125 239 12639.65 122.05 54801.72 88888.00 2013-08-27 06:25:09.250 239 12639.67 122.05 54801.72 88888.00 2013-08-27 06:25:09.375 239 12639.62 122.05 54801.70 88888.00 2013-08-27 06:25:09.500 239 12639.67 122.05 54801.72 88888.00 2013-08-27 06:25:09.625 239 12639.73 122.08 54801.72 88888.00 2013-08-27 06:25:09.750 239 12639.75 122.08 54801.72 88888.00 2013-08-27 06:25:09.875 239 12639.73 122.12 54801.70 88888.00 2013-08-27 06:25:10.000 239 12639.67 122.10 54801.70 88888.00 2013-08-27 06:25:10.125 239 12639.65 122.08 54801.72 88888.00 2013-08-27 06:25:10.250 239 12639.73 122.08 54801.75 88888.00 2013-08-27 06:25:10.375 239 12639.77 122.08 54801.70 88888.00 2013-08-27 06:25:10.500 239 12639.75 122.10 54801.72 88888.00 2013-08-27 06:25:10.625 239 12639.75 122.05 54801.72 88888.00 2013-08-27 06:25:10.750 239 12639.73 122.08 54801.70 88888.00 2013-08-27 06:25:10.875 239 12639.67 122.08 54801.70 88888.00 2013-08-27 06:25:11.000 239 12639.73 122.08 54801.75 88888.00 2013-08-27 06:25:11.125 239 12639.75 122.08 54801.78 88888.00 2013-08-27 06:25:11.250 239 12639.77 122.08 54801.78 88888.00 2013-08-27 06:25:11.375 239 12639.80 122.08 54801.75 88888.00 2013-08-27 06:25:11.500 239 12639.75 122.10 54801.72 88888.00 2013-08-27 06:25:11.625 239 12639.75 122.12 54801.75 88888.00 2013-08-27 06:25:11.750 239 12639.70 122.10 54801.78 88888.00 2013-08-27 06:25:11.875 239 12639.70 122.10 54801.78 88888.00 2013-08-27 06:25:12.000 239 12639.73 122.10 54801.75 88888.00 2013-08-27 06:25:12.125 239 12639.77 122.08 54801.75 88888.00 2013-08-27 06:25:12.250 239 12639.75 122.05 54801.72 88888.00 2013-08-27 06:25:12.375 239 12639.73 122.10 54801.72 88888.00 2013-08-27 06:25:12.500 239 12639.73 122.10 54801.78 88888.00 2013-08-27 06:25:12.625 239 12639.77 122.10 54801.72 88888.00 2013-08-27 06:25:12.750 239 12639.80 122.10 54801.72 88888.00 2013-08-27 06:25:12.875 239 12639.80 122.08 54801.72 88888.00 2013-08-27 06:25:13.000 239 12639.75 122.08 54801.72 88888.00 2013-08-27 06:25:13.125 239 12639.75 122.08 54801.72 88888.00 2013-08-27 06:25:13.250 239 12639.75 122.08 54801.72 88888.00 2013-08-27 06:25:13.375 239 12639.77 122.08 54801.72 88888.00 2013-08-27 06:25:13.500 239 12639.80 122.08 54801.72 88888.00 2013-08-27 06:25:13.625 239 12639.80 122.08 54801.72 88888.00 2013-08-27 06:25:13.750 239 12639.80 122.05 54801.72 88888.00 2013-08-27 06:25:13.875 239 12639.75 122.08 54801.72 88888.00 2013-08-27 06:25:14.000 239 12639.70 122.08 54801.75 88888.00 2013-08-27 06:25:14.125 239 12639.67 122.08 54801.78 88888.00 2013-08-27 06:25:14.250 239 12639.77 122.03 54801.75 88888.00 2013-08-27 06:25:14.375 239 12639.80 122.05 54801.72 88888.00 2013-08-27 06:25:14.500 239 12639.77 122.05 54801.75 88888.00 2013-08-27 06:25:14.625 239 12639.73 122.05 54801.78 88888.00 2013-08-27 06:25:14.750 239 12639.73 122.08 54801.78 88888.00 2013-08-27 06:25:14.875 239 12639.75 122.10 54801.75 88888.00 2013-08-27 06:25:15.000 239 12639.80 122.08 54801.72 88888.00 2013-08-27 06:25:15.125 239 12639.83 122.08 54801.72 88888.00 2013-08-27 06:25:15.250 239 12639.80 122.05 54801.75 88888.00 2013-08-27 06:25:15.375 239 12639.80 122.05 54801.72 88888.00 2013-08-27 06:25:15.500 239 12639.80 122.08 54801.72 88888.00 2013-08-27 06:25:15.625 239 12639.80 122.08 54801.75 88888.00 2013-08-27 06:25:15.750 239 12639.80 122.05 54801.78 88888.00 2013-08-27 06:25:15.875 239 12639.83 122.03 54801.78 88888.00 2013-08-27 06:25:16.000 239 12639.85 122.05 54801.75 88888.00 2013-08-27 06:25:16.125 239 12639.88 122.05 54801.72 88888.00 2013-08-27 06:25:16.250 239 12639.80 122.03 54801.75 88888.00 2013-08-27 06:25:16.375 239 12639.83 122.10 54801.78 88888.00 2013-08-27 06:25:16.500 239 12639.75 122.10 54801.78 88888.00 2013-08-27 06:25:16.625 239 12639.67 122.08 54801.75 88888.00 2013-08-27 06:25:16.750 239 12639.70 122.10 54801.75 88888.00 2013-08-27 06:25:16.875 239 12639.77 122.08 54801.75 88888.00 2013-08-27 06:25:17.000 239 12639.75 122.05 54801.75 88888.00 2013-08-27 06:25:17.125 239 12639.77 122.05 54801.75 88888.00 2013-08-27 06:25:17.250 239 12639.75 122.03 54801.72 88888.00 2013-08-27 06:25:17.375 239 12639.70 122.05 54801.72 88888.00 2013-08-27 06:25:17.500 239 12639.75 122.05 54801.75 88888.00 2013-08-27 06:25:17.625 239 12639.77 122.08 54801.72 88888.00 2013-08-27 06:25:17.750 239 12639.77 122.08 54801.72 88888.00 2013-08-27 06:25:17.875 239 12639.73 122.10 54801.78 88888.00 2013-08-27 06:25:18.000 239 12639.67 122.10 54801.75 88888.00 2013-08-27 06:25:18.125 239 12639.62 122.08 54801.75 88888.00 2013-08-27 06:25:18.250 239 12639.67 122.08 54801.75 88888.00 2013-08-27 06:25:18.375 239 12639.70 122.05 54801.72 88888.00 2013-08-27 06:25:18.500 239 12639.73 122.03 54801.72 88888.00 2013-08-27 06:25:18.625 239 12639.70 122.05 54801.72 88888.00 2013-08-27 06:25:18.750 239 12639.75 122.08 54801.75 88888.00 2013-08-27 06:25:18.875 239 12639.83 122.08 54801.72 88888.00 2013-08-27 06:25:19.000 239 12639.85 122.08 54801.75 88888.00 2013-08-27 06:25:19.125 239 12639.77 122.08 54801.78 88888.00 2013-08-27 06:25:19.250 239 12639.70 122.05 54801.75 88888.00 2013-08-27 06:25:19.375 239 12639.65 122.05 54801.75 88888.00 2013-08-27 06:25:19.500 239 12639.70 122.08 54801.78 88888.00 2013-08-27 06:25:19.625 239 12639.73 122.08 54801.78 88888.00 2013-08-27 06:25:19.750 239 12639.75 122.08 54801.75 88888.00 2013-08-27 06:25:19.875 239 12639.75 122.08 54801.75 88888.00 2013-08-27 06:25:20.000 239 12639.75 122.05 54801.72 88888.00 2013-08-27 06:25:20.125 239 12639.70 122.05 54801.72 88888.00 2013-08-27 06:25:20.250 239 12639.75 122.03 54801.75 88888.00 2013-08-27 06:25:20.375 239 12639.80 122.05 54801.78 88888.00 2013-08-27 06:25:20.500 239 12639.73 122.05 54801.78 88888.00 2013-08-27 06:25:20.625 239 12639.75 122.05 54801.75 88888.00 2013-08-27 06:25:20.750 239 12639.75 122.03 54801.78 88888.00 2013-08-27 06:25:20.875 239 12639.65 122.05 54801.75 88888.00 2013-08-27 06:25:21.000 239 12639.65 122.03 54801.72 88888.00 2013-08-27 06:25:21.125 239 12639.67 122.03 54801.72 88888.00 2013-08-27 06:25:21.250 239 12639.65 122.03 54801.75 88888.00 2013-08-27 06:25:21.375 239 12639.70 122.03 54801.78 88888.00 2013-08-27 06:25:21.500 239 12639.67 122.03 54801.78 88888.00 2013-08-27 06:25:21.625 239 12639.67 122.03 54801.78 88888.00 2013-08-27 06:25:21.750 239 12639.73 122.03 54801.80 88888.00 2013-08-27 06:25:21.875 239 12639.75 122.05 54801.80 88888.00 2013-08-27 06:25:22.000 239 12639.75 122.05 54801.78 88888.00 2013-08-27 06:25:22.125 239 12639.77 122.03 54801.78 88888.00 2013-08-27 06:25:22.250 239 12639.62 122.03 54801.75 88888.00 2013-08-27 06:25:22.375 239 12639.60 122.00 54801.75 88888.00 2013-08-27 06:25:22.500 239 12639.62 122.03 54801.75 88888.00 2013-08-27 06:25:22.625 239 12639.67 122.00 54801.75 88888.00 2013-08-27 06:25:22.750 239 12639.70 122.03 54801.78 88888.00 2013-08-27 06:25:22.875 239 12639.73 122.03 54801.78 88888.00 2013-08-27 06:25:23.000 239 12639.77 122.05 54801.78 88888.00 2013-08-27 06:25:23.125 239 12639.77 122.03 54801.78 88888.00 2013-08-27 06:25:23.250 239 12639.73 122.03 54801.78 88888.00 2013-08-27 06:25:23.375 239 12639.67 122.05 54801.78 88888.00 2013-08-27 06:25:23.500 239 12639.65 122.03 54801.78 88888.00 2013-08-27 06:25:23.625 239 12639.73 122.00 54801.78 88888.00 2013-08-27 06:25:23.750 239 12639.73 122.00 54801.78 88888.00 2013-08-27 06:25:23.875 239 12639.67 122.00 54801.78 88888.00 2013-08-27 06:25:24.000 239 12639.67 122.05 54801.80 88888.00 2013-08-27 06:25:24.125 239 12639.67 122.05 54801.78 88888.00 2013-08-27 06:25:24.250 239 12639.62 122.03 54801.78 88888.00 2013-08-27 06:25:24.375 239 12639.60 122.03 54801.80 88888.00 2013-08-27 06:25:24.500 239 12639.62 122.03 54801.80 88888.00 2013-08-27 06:25:24.625 239 12639.62 122.03 54801.78 88888.00 2013-08-27 06:25:24.750 239 12639.67 122.00 54801.78 88888.00 2013-08-27 06:25:24.875 239 12639.73 122.05 54801.78 88888.00 2013-08-27 06:25:25.000 239 12639.67 122.00 54801.72 88888.00 2013-08-27 06:25:25.125 239 12639.65 121.95 54801.70 88888.00 2013-08-27 06:25:25.250 239 12639.67 121.97 54801.68 88888.00 2013-08-27 06:25:25.375 239 12639.60 121.88 54801.60 88888.00 2013-08-27 06:25:25.500 239 12639.62 121.88 54801.68 88888.00 2013-08-27 06:25:25.625 239 12639.62 121.92 54801.72 88888.00 2013-08-27 06:25:25.750 239 12639.67 122.00 54801.75 88888.00 2013-08-27 06:25:25.875 239 12639.73 121.97 54801.78 88888.00 2013-08-27 06:25:26.000 239 12639.75 121.97 54801.75 88888.00 2013-08-27 06:25:26.125 239 12639.73 122.00 54801.80 88888.00 2013-08-27 06:25:26.250 239 12639.67 122.03 54801.78 88888.00 2013-08-27 06:25:26.375 239 12639.73 122.00 54801.75 88888.00 2013-08-27 06:25:26.500 239 12639.70 122.00 54801.75 88888.00 2013-08-27 06:25:26.625 239 12639.70 122.03 54801.75 88888.00 2013-08-27 06:25:26.750 239 12639.70 122.05 54801.72 88888.00 2013-08-27 06:25:26.875 239 12639.75 122.03 54801.75 88888.00 2013-08-27 06:25:27.000 239 12639.70 122.00 54801.75 88888.00 2013-08-27 06:25:27.125 239 12639.75 122.00 54801.78 88888.00 2013-08-27 06:25:27.250 239 12639.75 122.00 54801.78 88888.00 2013-08-27 06:25:27.375 239 12639.70 122.00 54801.78 88888.00 2013-08-27 06:25:27.500 239 12639.70 122.00 54801.78 88888.00 2013-08-27 06:25:27.625 239 12639.73 121.97 54801.75 88888.00 2013-08-27 06:25:27.750 239 12639.73 121.97 54801.75 88888.00 2013-08-27 06:25:27.875 239 12639.67 122.00 54801.75 88888.00 2013-08-27 06:25:28.000 239 12639.70 122.00 54801.78 88888.00 2013-08-27 06:25:28.125 239 12639.75 122.00 54801.75 88888.00 2013-08-27 06:25:28.250 239 12639.73 122.00 54801.75 88888.00 2013-08-27 06:25:28.375 239 12639.85 122.03 54801.75 88888.00 2013-08-27 06:25:28.500 239 12639.88 122.03 54801.78 88888.00 2013-08-27 06:25:28.625 239 12639.80 121.97 54801.75 88888.00 2013-08-27 06:25:28.750 239 12639.75 121.97 54801.75 88888.00 2013-08-27 06:25:28.875 239 12639.75 121.97 54801.75 88888.00 2013-08-27 06:25:29.000 239 12639.75 122.00 54801.78 88888.00 2013-08-27 06:25:29.125 239 12639.75 122.03 54801.80 88888.00 2013-08-27 06:25:29.250 239 12639.77 122.00 54801.78 88888.00 2013-08-27 06:25:29.375 239 12639.77 121.97 54801.78 88888.00 2013-08-27 06:25:29.500 239 12639.75 121.97 54801.78 88888.00 2013-08-27 06:25:29.625 239 12639.73 121.97 54801.78 88888.00 2013-08-27 06:25:29.750 239 12639.73 122.00 54801.78 88888.00 2013-08-27 06:25:29.875 239 12639.75 122.00 54801.75 88888.00 2013-08-27 06:25:30.000 239 12639.77 121.97 54801.75 88888.00 2013-08-27 06:25:30.125 239 12639.83 121.97 54801.75 88888.00 2013-08-27 06:25:30.250 239 12639.85 121.97 54801.78 88888.00 2013-08-27 06:25:30.375 239 12639.80 121.97 54801.78 88888.00 2013-08-27 06:25:30.500 239 12639.70 121.97 54801.80 88888.00 2013-08-27 06:25:30.625 239 12639.65 122.00 54801.82 88888.00 2013-08-27 06:25:30.750 239 12639.73 122.00 54801.80 88888.00 2013-08-27 06:25:30.875 239 12639.80 122.00 54801.80 88888.00 2013-08-27 06:25:31.000 239 12639.80 121.97 54801.78 88888.00 2013-08-27 06:25:31.125 239 12639.75 121.95 54801.78 88888.00 2013-08-27 06:25:31.250 239 12639.73 121.97 54801.75 88888.00 2013-08-27 06:25:31.375 239 12639.73 122.00 54801.78 88888.00 2013-08-27 06:25:31.500 239 12639.75 121.97 54801.78 88888.00 2013-08-27 06:25:31.625 239 12639.77 121.97 54801.78 88888.00 2013-08-27 06:25:31.750 239 12639.83 121.97 54801.80 88888.00 2013-08-27 06:25:31.875 239 12639.80 121.97 54801.80 88888.00 2013-08-27 06:25:32.000 239 12639.77 121.95 54801.75 88888.00 2013-08-27 06:25:32.125 239 12639.88 121.95 54801.78 88888.00 2013-08-27 06:25:32.250 239 12639.85 121.95 54801.78 88888.00 2013-08-27 06:25:32.375 239 12639.85 122.00 54801.78 88888.00 2013-08-27 06:25:32.500 239 12639.83 122.00 54801.80 88888.00 2013-08-27 06:25:32.625 239 12639.83 122.00 54801.82 88888.00 2013-08-27 06:25:32.750 239 12639.75 121.97 54801.82 88888.00 2013-08-27 06:25:32.875 239 12639.70 121.97 54801.82 88888.00 2013-08-27 06:25:33.000 239 12639.65 121.95 54801.80 88888.00 2013-08-27 06:25:33.125 239 12639.65 121.97 54801.78 88888.00 2013-08-27 06:25:33.250 239 12639.73 122.00 54801.80 88888.00 2013-08-27 06:25:33.375 239 12639.75 122.00 54801.80 88888.00 2013-08-27 06:25:33.500 239 12639.80 122.00 54801.80 88888.00 2013-08-27 06:25:33.625 239 12639.77 122.00 54801.78 88888.00 2013-08-27 06:25:33.750 239 12639.75 121.97 54801.80 88888.00 2013-08-27 06:25:33.875 239 12639.80 122.00 54801.82 88888.00 2013-08-27 06:25:34.000 239 12639.85 122.00 54801.82 88888.00 2013-08-27 06:25:34.125 239 12639.88 122.00 54801.80 88888.00 2013-08-27 06:25:34.250 239 12639.85 122.00 54801.80 88888.00 2013-08-27 06:25:34.375 239 12639.90 122.03 54801.80 88888.00 2013-08-27 06:25:34.500 239 12639.92 121.97 54801.78 88888.00 2013-08-27 06:25:34.625 239 12639.88 121.95 54801.78 88888.00 2013-08-27 06:25:34.750 239 12639.85 121.92 54801.78 88888.00 2013-08-27 06:25:34.875 239 12639.83 121.95 54801.80 88888.00 2013-08-27 06:25:35.000 239 12639.80 121.97 54801.80 88888.00 2013-08-27 06:25:35.125 239 12639.83 121.97 54801.80 88888.00 2013-08-27 06:25:35.250 239 12639.80 121.92 54801.80 88888.00 2013-08-27 06:25:35.375 239 12639.77 121.95 54801.80 88888.00 2013-08-27 06:25:35.500 239 12639.75 121.95 54801.78 88888.00 2013-08-27 06:25:35.625 239 12639.75 121.95 54801.80 88888.00 2013-08-27 06:25:35.750 239 12639.75 121.95 54801.82 88888.00 2013-08-27 06:25:35.875 239 12639.75 121.95 54801.80 88888.00 2013-08-27 06:25:36.000 239 12639.80 121.95 54801.80 88888.00 2013-08-27 06:25:36.125 239 12639.85 121.95 54801.80 88888.00 2013-08-27 06:25:36.250 239 12639.75 121.95 54801.82 88888.00 2013-08-27 06:25:36.375 239 12639.83 121.97 54801.85 88888.00 2013-08-27 06:25:36.500 239 12639.83 121.97 54801.82 88888.00 2013-08-27 06:25:36.625 239 12639.85 121.95 54801.82 88888.00 2013-08-27 06:25:36.750 239 12639.80 121.97 54801.82 88888.00 2013-08-27 06:25:36.875 239 12639.75 121.97 54801.85 88888.00 2013-08-27 06:25:37.000 239 12639.83 121.95 54801.82 88888.00 2013-08-27 06:25:37.125 239 12639.80 121.95 54801.85 88888.00 2013-08-27 06:25:37.250 239 12639.73 121.92 54801.82 88888.00 2013-08-27 06:25:37.375 239 12639.77 121.97 54801.82 88888.00 2013-08-27 06:25:37.500 239 12639.83 121.97 54801.82 88888.00 2013-08-27 06:25:37.625 239 12639.88 121.97 54801.82 88888.00 2013-08-27 06:25:37.750 239 12639.83 121.97 54801.82 88888.00 2013-08-27 06:25:37.875 239 12639.83 121.97 54801.80 88888.00 2013-08-27 06:25:38.000 239 12639.90 121.95 54801.80 88888.00 2013-08-27 06:25:38.125 239 12639.92 121.95 54801.80 88888.00 2013-08-27 06:25:38.250 239 12639.88 121.95 54801.82 88888.00 2013-08-27 06:25:38.375 239 12639.90 121.95 54801.82 88888.00 2013-08-27 06:25:38.500 239 12639.85 121.95 54801.80 88888.00 2013-08-27 06:25:38.625 239 12639.83 121.92 54801.80 88888.00 2013-08-27 06:25:38.750 239 12639.85 121.92 54801.78 88888.00 2013-08-27 06:25:38.875 239 12639.88 121.92 54801.78 88888.00 2013-08-27 06:25:39.000 239 12639.92 121.92 54801.78 88888.00 2013-08-27 06:25:39.125 239 12639.95 121.95 54801.82 88888.00 2013-08-27 06:25:39.250 239 12639.92 121.90 54801.85 88888.00 2013-08-27 06:25:39.375 239 12639.90 121.90 54801.85 88888.00 2013-08-27 06:25:39.500 239 12639.85 121.92 54801.80 88888.00 2013-08-27 06:25:39.625 239 12639.85 121.92 54801.80 88888.00 2013-08-27 06:25:39.750 239 12639.83 121.92 54801.82 88888.00 2013-08-27 06:25:39.875 239 12639.75 121.92 54801.82 88888.00 2013-08-27 06:25:40.000 239 12639.70 121.92 54801.80 88888.00 2013-08-27 06:25:40.125 239 12639.75 121.95 54801.82 88888.00 2013-08-27 06:25:40.250 239 12639.77 121.95 54801.82 88888.00 2013-08-27 06:25:40.375 239 12639.80 121.95 54801.80 88888.00 2013-08-27 06:25:40.500 239 12639.80 121.95 54801.80 88888.00 2013-08-27 06:25:40.625 239 12639.80 121.95 54801.82 88888.00 2013-08-27 06:25:40.750 239 12639.77 121.92 54801.85 88888.00 2013-08-27 06:25:40.875 239 12639.83 121.95 54801.82 88888.00 2013-08-27 06:25:41.000 239 12639.88 121.95 54801.80 88888.00 2013-08-27 06:25:41.125 239 12639.88 121.90 54801.78 88888.00 2013-08-27 06:25:41.250 239 12639.80 121.85 54801.72 88888.00 2013-08-27 06:25:41.375 239 12639.90 121.92 54801.72 88888.00 2013-08-27 06:25:41.500 239 12639.95 121.95 54801.78 88888.00 2013-08-27 06:25:41.625 239 12639.95 121.92 54801.80 88888.00 2013-08-27 06:25:41.750 239 12639.92 121.92 54801.82 88888.00 2013-08-27 06:25:41.875 239 12639.85 121.92 54801.82 88888.00 2013-08-27 06:25:42.000 239 12639.85 121.90 54801.80 88888.00 2013-08-27 06:25:42.125 239 12639.80 121.92 54801.82 88888.00 2013-08-27 06:25:42.250 239 12639.80 121.90 54801.80 88888.00 2013-08-27 06:25:42.375 239 12639.90 121.90 54801.80 88888.00 2013-08-27 06:25:42.500 239 12639.88 121.92 54801.80 88888.00 2013-08-27 06:25:42.625 239 12639.80 121.90 54801.78 88888.00 2013-08-27 06:25:42.750 239 12639.77 121.90 54801.78 88888.00 2013-08-27 06:25:42.875 239 12639.80 121.95 54801.82 88888.00 2013-08-27 06:25:43.000 239 12639.77 121.97 54801.82 88888.00 2013-08-27 06:25:43.125 239 12639.75 121.97 54801.82 88888.00 2013-08-27 06:25:43.250 239 12639.80 121.92 54801.80 88888.00 2013-08-27 06:25:43.375 239 12639.85 121.92 54801.80 88888.00 2013-08-27 06:25:43.500 239 12639.83 121.95 54801.80 88888.00 2013-08-27 06:25:43.625 239 12639.73 121.95 54801.80 88888.00 2013-08-27 06:25:43.750 239 12639.75 121.90 54801.80 88888.00 2013-08-27 06:25:43.875 239 12639.83 121.90 54801.82 88888.00 2013-08-27 06:25:44.000 239 12639.80 121.90 54801.78 88888.00 2013-08-27 06:25:44.125 239 12639.77 121.92 54801.80 88888.00 2013-08-27 06:25:44.250 239 12639.73 121.92 54801.82 88888.00 2013-08-27 06:25:44.375 239 12639.80 121.95 54801.82 88888.00 2013-08-27 06:25:44.500 239 12639.77 121.97 54801.82 88888.00 2013-08-27 06:25:44.625 239 12639.77 121.97 54801.80 88888.00 2013-08-27 06:25:44.750 239 12639.75 121.95 54801.82 88888.00 2013-08-27 06:25:44.875 239 12639.80 121.92 54801.82 88888.00 2013-08-27 06:25:45.000 239 12639.77 121.88 54801.80 88888.00 2013-08-27 06:25:45.125 239 12639.77 121.90 54801.80 88888.00 2013-08-27 06:25:45.250 239 12639.80 121.95 54801.85 88888.00 2013-08-27 06:25:45.375 239 12639.83 121.92 54801.80 88888.00 2013-08-27 06:25:45.500 239 12639.75 121.88 54801.80 88888.00 2013-08-27 06:25:45.625 239 12639.77 121.88 54801.80 88888.00 2013-08-27 06:25:45.750 239 12639.85 121.90 54801.82 88888.00 2013-08-27 06:25:45.875 239 12639.90 121.90 54801.80 88888.00 2013-08-27 06:25:46.000 239 12639.92 121.88 54801.78 88888.00 2013-08-27 06:25:46.125 239 12639.92 121.90 54801.80 88888.00 2013-08-27 06:25:46.250 239 12639.92 121.90 54801.80 88888.00 2013-08-27 06:25:46.375 239 12639.92 121.92 54801.82 88888.00 2013-08-27 06:25:46.500 239 12639.88 121.92 54801.82 88888.00 2013-08-27 06:25:46.625 239 12639.88 121.92 54801.82 88888.00 2013-08-27 06:25:46.750 239 12639.83 121.92 54801.82 88888.00 2013-08-27 06:25:46.875 239 12639.88 121.95 54801.85 88888.00 2013-08-27 06:25:47.000 239 12639.90 121.92 54801.85 88888.00 2013-08-27 06:25:47.125 239 12639.90 121.92 54801.85 88888.00 2013-08-27 06:25:47.250 239 12639.85 121.92 54801.80 88888.00 2013-08-27 06:25:47.375 239 12639.90 121.95 54801.82 88888.00 2013-08-27 06:25:47.500 239 12639.85 121.95 54801.80 88888.00 2013-08-27 06:25:47.625 239 12639.90 121.95 54801.82 88888.00 2013-08-27 06:25:47.750 239 12639.90 121.95 54801.82 88888.00 2013-08-27 06:25:47.875 239 12639.92 121.95 54801.82 88888.00 2013-08-27 06:25:48.000 239 12639.92 121.95 54801.80 88888.00 2013-08-27 06:25:48.125 239 12639.95 121.92 54801.82 88888.00 2013-08-27 06:25:48.250 239 12639.77 121.95 54801.82 88888.00 2013-08-27 06:25:48.375 239 12639.80 121.90 54801.80 88888.00 2013-08-27 06:25:48.500 239 12639.88 121.92 54801.80 88888.00 2013-08-27 06:25:48.625 239 12639.95 121.97 54801.82 88888.00 2013-08-27 06:25:48.750 239 12639.92 121.97 54801.82 88888.00 2013-08-27 06:25:48.875 239 12639.90 121.95 54801.82 88888.00 2013-08-27 06:25:49.000 239 12639.92 121.95 54801.78 88888.00 2013-08-27 06:25:49.125 239 12639.90 121.92 54801.80 88888.00 2013-08-27 06:25:49.250 239 12639.83 121.90 54801.78 88888.00 2013-08-27 06:25:49.375 239 12639.88 121.90 54801.80 88888.00 2013-08-27 06:25:49.500 239 12639.92 121.92 54801.82 88888.00 2013-08-27 06:25:49.625 239 12640.00 121.95 54801.80 88888.00 2013-08-27 06:25:49.750 239 12639.92 121.92 54801.80 88888.00 2013-08-27 06:25:49.875 239 12639.95 121.90 54801.82 88888.00 2013-08-27 06:25:50.000 239 12639.98 121.92 54801.82 88888.00 2013-08-27 06:25:50.125 239 12639.95 121.90 54801.80 88888.00 2013-08-27 06:25:50.250 239 12639.98 121.85 54801.80 88888.00 2013-08-27 06:25:50.375 239 12640.02 121.90 54801.82 88888.00 2013-08-27 06:25:50.500 239 12640.02 121.95 54801.85 88888.00 2013-08-27 06:25:50.625 239 12640.00 121.97 54801.85 88888.00 2013-08-27 06:25:50.750 239 12640.00 121.92 54801.82 88888.00 2013-08-27 06:25:50.875 239 12639.98 121.92 54801.82 88888.00 2013-08-27 06:25:51.000 239 12639.98 121.90 54801.80 88888.00 2013-08-27 06:25:51.125 239 12639.98 121.90 54801.78 88888.00 2013-08-27 06:25:51.250 239 12639.92 121.90 54801.80 88888.00 2013-08-27 06:25:51.375 239 12639.98 121.90 54801.78 88888.00 2013-08-27 06:25:51.500 239 12639.98 121.92 54801.85 88888.00 2013-08-27 06:25:51.625 239 12640.00 121.92 54801.85 88888.00 2013-08-27 06:25:51.750 239 12639.92 121.90 54801.80 88888.00 2013-08-27 06:25:51.875 239 12639.90 121.90 54801.80 88888.00 2013-08-27 06:25:52.000 239 12639.95 121.90 54801.82 88888.00 2013-08-27 06:25:52.125 239 12639.95 121.92 54801.82 88888.00 2013-08-27 06:25:52.250 239 12639.95 121.90 54801.78 88888.00 2013-08-27 06:25:52.375 239 12639.95 121.85 54801.75 88888.00 2013-08-27 06:25:52.500 239 12639.98 121.83 54801.75 88888.00 2013-08-27 06:25:52.625 239 12639.95 121.88 54801.80 88888.00 2013-08-27 06:25:52.750 239 12639.98 121.92 54801.82 88888.00 2013-08-27 06:25:52.875 239 12640.02 121.95 54801.82 88888.00 2013-08-27 06:25:53.000 239 12640.05 122.00 54801.82 88888.00 2013-08-27 06:25:53.125 239 12640.02 121.95 54801.82 88888.00 2013-08-27 06:25:53.250 239 12640.00 121.90 54801.80 88888.00 2013-08-27 06:25:53.375 239 12640.00 121.90 54801.78 88888.00 2013-08-27 06:25:53.500 239 12639.98 121.90 54801.80 88888.00 2013-08-27 06:25:53.625 239 12640.00 121.92 54801.82 88888.00 2013-08-27 06:25:53.750 239 12640.02 121.92 54801.80 88888.00 2013-08-27 06:25:53.875 239 12640.05 121.92 54801.80 88888.00 2013-08-27 06:25:54.000 239 12640.02 121.90 54801.78 88888.00 2013-08-27 06:25:54.125 239 12640.02 121.90 54801.80 88888.00 2013-08-27 06:25:54.250 239 12639.98 121.88 54801.82 88888.00 2013-08-27 06:25:54.375 239 12640.02 121.90 54801.82 88888.00 2013-08-27 06:25:54.500 239 12640.08 121.97 54801.85 88888.00 2013-08-27 06:25:54.625 239 12640.02 121.95 54801.82 88888.00 2013-08-27 06:25:54.750 239 12639.92 121.95 54801.80 88888.00 2013-08-27 06:25:54.875 239 12639.92 121.88 54801.78 88888.00 2013-08-27 06:25:55.000 239 12639.95 121.90 54801.78 88888.00 2013-08-27 06:25:55.125 239 12639.98 121.95 54801.80 88888.00 2013-08-27 06:25:55.250 239 12639.90 121.88 54801.78 88888.00 2013-08-27 06:25:55.375 239 12639.95 121.88 54801.78 88888.00 2013-08-27 06:25:55.500 239 12639.98 121.90 54801.80 88888.00 2013-08-27 06:25:55.625 239 12640.02 121.88 54801.82 88888.00 2013-08-27 06:25:55.750 239 12640.02 121.88 54801.80 88888.00 2013-08-27 06:25:55.875 239 12640.02 121.90 54801.82 88888.00 2013-08-27 06:25:56.000 239 12639.98 121.90 54801.78 88888.00 2013-08-27 06:25:56.125 239 12639.92 121.88 54801.78 88888.00 2013-08-27 06:25:56.250 239 12639.92 121.90 54801.82 88888.00 2013-08-27 06:25:56.375 239 12639.92 121.92 54801.85 88888.00 2013-08-27 06:25:56.500 239 12639.98 121.90 54801.82 88888.00 2013-08-27 06:25:56.625 239 12640.02 121.90 54801.80 88888.00 2013-08-27 06:25:56.750 239 12640.02 121.90 54801.80 88888.00 2013-08-27 06:25:56.875 239 12640.00 121.92 54801.82 88888.00 2013-08-27 06:25:57.000 239 12640.00 121.90 54801.80 88888.00 2013-08-27 06:25:57.125 239 12639.95 121.90 54801.80 88888.00 2013-08-27 06:25:57.250 239 12639.90 121.88 54801.78 88888.00 2013-08-27 06:25:57.375 239 12639.95 121.88 54801.78 88888.00 2013-08-27 06:25:57.500 239 12639.98 121.88 54801.82 88888.00 2013-08-27 06:25:57.625 239 12640.00 121.95 54801.82 88888.00 2013-08-27 06:25:57.750 239 12639.95 121.95 54801.82 88888.00 2013-08-27 06:25:57.875 239 12639.92 121.90 54801.78 88888.00 2013-08-27 06:25:58.000 239 12639.98 121.88 54801.78 88888.00 2013-08-27 06:25:58.125 239 12640.00 121.92 54801.82 88888.00 2013-08-27 06:25:58.250 239 12639.98 121.95 54801.82 88888.00 2013-08-27 06:25:58.375 239 12639.98 121.90 54801.82 88888.00 2013-08-27 06:25:58.500 239 12640.02 121.90 54801.80 88888.00 2013-08-27 06:25:58.625 239 12640.02 121.90 54801.80 88888.00 2013-08-27 06:25:58.750 239 12640.02 121.92 54801.85 88888.00 2013-08-27 06:25:58.875 239 12639.98 121.90 54801.82 88888.00 2013-08-27 06:25:59.000 239 12639.98 121.90 54801.80 88888.00 2013-08-27 06:25:59.125 239 12640.00 121.90 54801.80 88888.00 2013-08-27 06:25:59.250 239 12640.02 121.88 54801.82 88888.00 2013-08-27 06:25:59.375 239 12640.02 121.88 54801.82 88888.00 2013-08-27 06:25:59.500 239 12640.00 121.92 54801.88 88888.00 2013-08-27 06:25:59.625 239 12640.00 121.92 54801.88 88888.00 2013-08-27 06:25:59.750 239 12640.02 121.92 54801.85 88888.00 2013-08-27 06:25:59.875 239 12640.02 121.90 54801.82 88888.00 2013-08-27 06:26:00.000 239 12639.95 121.85 54801.80 88888.00 2013-08-27 06:26:00.125 239 12639.92 121.85 54801.82 88888.00 2013-08-27 06:26:00.250 239 12640.00 121.88 54801.85 88888.00 2013-08-27 06:26:00.375 239 12640.02 121.88 54801.80 88888.00 2013-08-27 06:26:00.500 239 12640.00 121.85 54801.80 88888.00 2013-08-27 06:26:00.625 239 12639.95 121.88 54801.80 88888.00 2013-08-27 06:26:00.750 239 12639.92 121.88 54801.82 88888.00 2013-08-27 06:26:00.875 239 12639.90 121.88 54801.85 88888.00 2013-08-27 06:26:01.000 239 12639.88 121.88 54801.85 88888.00 2013-08-27 06:26:01.125 239 12639.95 121.90 54801.85 88888.00 2013-08-27 06:26:01.250 239 12640.00 121.90 54801.85 88888.00 2013-08-27 06:26:01.375 239 12640.00 121.88 54801.80 88888.00 2013-08-27 06:26:01.500 239 12640.00 121.88 54801.80 88888.00 2013-08-27 06:26:01.625 239 12639.95 121.85 54801.82 88888.00 2013-08-27 06:26:01.750 239 12639.98 121.85 54801.80 88888.00 2013-08-27 06:26:01.875 239 12640.05 121.83 54801.78 88888.00 2013-08-27 06:26:02.000 239 12640.02 121.83 54801.78 88888.00 2013-08-27 06:26:02.125 239 12640.00 121.83 54801.80 88888.00 2013-08-27 06:26:02.250 239 12640.00 121.83 54801.82 88888.00 2013-08-27 06:26:02.375 239 12640.02 121.88 54801.82 88888.00 2013-08-27 06:26:02.500 239 12640.00 121.88 54801.80 88888.00 2013-08-27 06:26:02.625 239 12640.05 121.88 54801.80 88888.00 2013-08-27 06:26:02.750 239 12640.02 121.85 54801.82 88888.00 2013-08-27 06:26:02.875 239 12640.08 121.85 54801.80 88888.00 2013-08-27 06:26:03.000 239 12640.02 121.88 54801.80 88888.00 2013-08-27 06:26:03.125 239 12640.00 121.88 54801.80 88888.00 2013-08-27 06:26:03.250 239 12640.00 121.88 54801.80 88888.00 2013-08-27 06:26:03.375 239 12639.98 121.85 54801.75 88888.00 2013-08-27 06:26:03.500 239 12640.00 121.85 54801.78 88888.00 2013-08-27 06:26:03.625 239 12640.02 121.83 54801.80 88888.00 2013-08-27 06:26:03.750 239 12640.02 121.83 54801.85 88888.00 2013-08-27 06:26:03.875 239 12640.00 121.85 54801.82 88888.00 2013-08-27 06:26:04.000 239 12640.00 121.83 54801.80 88888.00 2013-08-27 06:26:04.125 239 12640.05 121.80 54801.80 88888.00 2013-08-27 06:26:04.250 239 12640.10 121.80 54801.82 88888.00 2013-08-27 06:26:04.375 239 12640.10 121.85 54801.85 88888.00 2013-08-27 06:26:04.500 239 12640.02 121.83 54801.85 88888.00 2013-08-27 06:26:04.625 239 12640.02 121.83 54801.82 88888.00 2013-08-27 06:26:04.750 239 12640.02 121.85 54801.88 88888.00 2013-08-27 06:26:04.875 239 12640.08 121.85 54801.88 88888.00 2013-08-27 06:26:05.000 239 12640.08 121.85 54801.85 88888.00 2013-08-27 06:26:05.125 239 12640.08 121.83 54801.88 88888.00 2013-08-27 06:26:05.250 239 12640.05 121.83 54801.88 88888.00 2013-08-27 06:26:05.375 239 12640.08 121.83 54801.85 88888.00 2013-08-27 06:26:05.500 239 12640.05 121.83 54801.85 88888.00 2013-08-27 06:26:05.625 239 12640.00 121.83 54801.88 88888.00 2013-08-27 06:26:05.750 239 12640.00 121.85 54801.82 88888.00 2013-08-27 06:26:05.875 239 12640.02 121.85 54801.82 88888.00 2013-08-27 06:26:06.000 239 12640.05 121.83 54801.82 88888.00 2013-08-27 06:26:06.125 239 12640.08 121.85 54801.82 88888.00 2013-08-27 06:26:06.250 239 12640.08 121.85 54801.85 88888.00 2013-08-27 06:26:06.375 239 12640.05 121.83 54801.88 88888.00 2013-08-27 06:26:06.500 239 12640.10 121.83 54801.88 88888.00 2013-08-27 06:26:06.625 239 12640.08 121.85 54801.90 88888.00 2013-08-27 06:26:06.750 239 12640.02 121.83 54801.88 88888.00 2013-08-27 06:26:06.875 239 12640.00 121.80 54801.90 88888.00 2013-08-27 06:26:07.000 239 12640.00 121.80 54801.85 88888.00 2013-08-27 06:26:07.125 239 12640.00 121.83 54801.85 88888.00 2013-08-27 06:26:07.250 239 12639.98 121.80 54801.88 88888.00 2013-08-27 06:26:07.375 239 12639.95 121.80 54801.85 88888.00 2013-08-27 06:26:07.500 239 12639.92 121.80 54801.85 88888.00 2013-08-27 06:26:07.625 239 12639.92 121.83 54801.88 88888.00 2013-08-27 06:26:07.750 239 12640.00 121.85 54801.88 88888.00 2013-08-27 06:26:07.875 239 12640.05 121.85 54801.88 88888.00 2013-08-27 06:26:08.000 239 12640.02 121.85 54801.85 88888.00 2013-08-27 06:26:08.125 239 12640.02 121.85 54801.88 88888.00 2013-08-27 06:26:08.250 239 12640.00 121.83 54801.90 88888.00 2013-08-27 06:26:08.375 239 12640.02 121.83 54801.88 88888.00 2013-08-27 06:26:08.500 239 12639.95 121.83 54801.88 88888.00 2013-08-27 06:26:08.625 239 12639.98 121.80 54801.90 88888.00 2013-08-27 06:26:08.750 239 12640.05 121.83 54801.90 88888.00 2013-08-27 06:26:08.875 239 12640.08 121.83 54801.88 88888.00 2013-08-27 06:26:09.000 239 12640.10 121.83 54801.88 88888.00 2013-08-27 06:26:09.125 239 12640.10 121.83 54801.88 88888.00 2013-08-27 06:26:09.250 239 12640.05 121.83 54801.88 88888.00 2013-08-27 06:26:09.375 239 12640.12 121.80 54801.90 88888.00 2013-08-27 06:26:09.500 239 12640.10 121.78 54801.88 88888.00 2013-08-27 06:26:09.625 239 12640.12 121.78 54801.88 88888.00 2013-08-27 06:26:09.750 239 12640.15 121.78 54801.88 88888.00 2013-08-27 06:26:09.875 239 12640.12 121.80 54801.88 88888.00 2013-08-27 06:26:10.000 239 12640.10 121.80 54801.88 88888.00 2013-08-27 06:26:10.125 239 12640.08 121.85 54801.88 88888.00 2013-08-27 06:26:10.250 239 12640.00 121.83 54801.88 88888.00 2013-08-27 06:26:10.375 239 12639.98 121.83 54801.85 88888.00 2013-08-27 06:26:10.500 239 12639.95 121.80 54801.82 88888.00 2013-08-27 06:26:10.625 239 12640.00 121.83 54801.85 88888.00 2013-08-27 06:26:10.750 239 12640.02 121.83 54801.88 88888.00 2013-08-27 06:26:10.875 239 12640.02 121.85 54801.88 88888.00 2013-08-27 06:26:11.000 239 12639.98 121.85 54801.88 88888.00 2013-08-27 06:26:11.125 239 12640.00 121.83 54801.88 88888.00 2013-08-27 06:26:11.250 239 12640.00 121.80 54801.88 88888.00 2013-08-27 06:26:11.375 239 12640.02 121.80 54801.90 88888.00 2013-08-27 06:26:11.500 239 12640.00 121.80 54801.93 88888.00 2013-08-27 06:26:11.625 239 12639.92 121.80 54801.90 88888.00 2013-08-27 06:26:11.750 239 12639.95 121.80 54801.90 88888.00 2013-08-27 06:26:11.875 239 12640.02 121.80 54801.93 88888.00 2013-08-27 06:26:12.000 239 12640.08 121.80 54801.93 88888.00 2013-08-27 06:26:12.125 239 12640.02 121.75 54801.85 88888.00 2013-08-27 06:26:12.250 239 12639.98 121.72 54801.85 88888.00 2013-08-27 06:26:12.375 239 12640.05 121.75 54801.90 88888.00 2013-08-27 06:26:12.500 239 12640.05 121.78 54801.93 88888.00 2013-08-27 06:26:12.625 239 12640.05 121.78 54801.93 88888.00 2013-08-27 06:26:12.750 239 12640.08 121.80 54801.95 88888.00 2013-08-27 06:26:12.875 239 12640.08 121.80 54801.93 88888.00 2013-08-27 06:26:13.000 239 12640.05 121.83 54801.90 88888.00 2013-08-27 06:26:13.125 239 12640.02 121.80 54801.90 88888.00 2013-08-27 06:26:13.250 239 12639.98 121.78 54801.90 88888.00 2013-08-27 06:26:13.375 239 12639.98 121.78 54801.90 88888.00 2013-08-27 06:26:13.500 239 12639.98 121.78 54801.93 88888.00 2013-08-27 06:26:13.625 239 12640.05 121.78 54801.90 88888.00 2013-08-27 06:26:13.750 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:13.875 239 12639.95 121.78 54801.95 88888.00 2013-08-27 06:26:14.000 239 12639.92 121.78 54801.95 88888.00 2013-08-27 06:26:14.125 239 12639.98 121.78 54801.93 88888.00 2013-08-27 06:26:14.250 239 12639.95 121.75 54801.93 88888.00 2013-08-27 06:26:14.375 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:14.500 239 12640.02 121.78 54801.95 88888.00 2013-08-27 06:26:14.625 239 12640.02 121.78 54801.95 88888.00 2013-08-27 06:26:14.750 239 12640.00 121.75 54801.95 88888.00 2013-08-27 06:26:14.875 239 12640.02 121.80 54801.97 88888.00 2013-08-27 06:26:15.000 239 12640.00 121.78 54801.97 88888.00 2013-08-27 06:26:15.125 239 12640.00 121.78 54801.95 88888.00 2013-08-27 06:26:15.250 239 12640.00 121.75 54801.97 88888.00 2013-08-27 06:26:15.375 239 12639.98 121.78 54801.97 88888.00 2013-08-27 06:26:15.500 239 12639.98 121.78 54801.93 88888.00 2013-08-27 06:26:15.625 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:15.750 239 12639.98 121.75 54801.95 88888.00 2013-08-27 06:26:15.875 239 12640.00 121.75 54801.93 88888.00 2013-08-27 06:26:16.000 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:16.125 239 12640.02 121.75 54801.90 88888.00 2013-08-27 06:26:16.250 239 12639.98 121.70 54801.93 88888.00 2013-08-27 06:26:16.375 239 12639.98 121.70 54801.93 88888.00 2013-08-27 06:26:16.500 239 12640.00 121.72 54801.90 88888.00 2013-08-27 06:26:16.625 239 12639.98 121.72 54801.90 88888.00 2013-08-27 06:26:16.750 239 12640.00 121.72 54801.90 88888.00 2013-08-27 06:26:16.875 239 12640.00 121.75 54801.93 88888.00 2013-08-27 06:26:17.000 239 12639.95 121.75 54801.95 88888.00 2013-08-27 06:26:17.125 239 12639.92 121.72 54801.95 88888.00 2013-08-27 06:26:17.250 239 12639.92 121.70 54801.95 88888.00 2013-08-27 06:26:17.375 239 12639.95 121.72 54801.93 88888.00 2013-08-27 06:26:17.500 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:17.625 239 12639.98 121.75 54801.90 88888.00 2013-08-27 06:26:17.750 239 12640.02 121.78 54801.93 88888.00 2013-08-27 06:26:17.875 239 12640.00 121.75 54801.93 88888.00 2013-08-27 06:26:18.000 239 12639.98 121.75 54801.90 88888.00 2013-08-27 06:26:18.125 239 12639.95 121.72 54801.93 88888.00 2013-08-27 06:26:18.250 239 12639.95 121.70 54801.90 88888.00 2013-08-27 06:26:18.375 239 12639.98 121.75 54801.90 88888.00 2013-08-27 06:26:18.500 239 12640.00 121.72 54801.93 88888.00 2013-08-27 06:26:18.625 239 12640.00 121.72 54801.90 88888.00 2013-08-27 06:26:18.750 239 12640.02 121.72 54801.90 88888.00 2013-08-27 06:26:18.875 239 12640.05 121.72 54801.88 88888.00 2013-08-27 06:26:19.000 239 12640.02 121.75 54801.90 88888.00 2013-08-27 06:26:19.125 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:19.250 239 12640.00 121.72 54801.93 88888.00 2013-08-27 06:26:19.375 239 12640.02 121.72 54801.93 88888.00 2013-08-27 06:26:19.500 239 12639.98 121.70 54801.93 88888.00 2013-08-27 06:26:19.625 239 12639.95 121.70 54801.93 88888.00 2013-08-27 06:26:19.750 239 12639.95 121.72 54801.93 88888.00 2013-08-27 06:26:19.875 239 12639.98 121.72 54801.95 88888.00 2013-08-27 06:26:20.000 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:20.125 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:20.250 239 12639.90 121.70 54801.93 88888.00 2013-08-27 06:26:20.375 239 12639.88 121.70 54801.93 88888.00 2013-08-27 06:26:20.500 239 12639.98 121.70 54801.90 88888.00 2013-08-27 06:26:20.625 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:20.750 239 12639.98 121.72 54801.93 88888.00 2013-08-27 06:26:20.875 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:21.000 239 12640.05 121.75 54801.90 88888.00 2013-08-27 06:26:21.125 239 12640.02 121.72 54801.90 88888.00 2013-08-27 06:26:21.250 239 12640.00 121.72 54801.90 88888.00 2013-08-27 06:26:21.375 239 12640.05 121.72 54801.93 88888.00 2013-08-27 06:26:21.500 239 12640.02 121.72 54801.90 88888.00 2013-08-27 06:26:21.625 239 12640.02 121.72 54801.93 88888.00 2013-08-27 06:26:21.750 239 12640.05 121.80 54801.93 88888.00 2013-08-27 06:26:21.875 239 12640.02 121.75 54801.90 88888.00 2013-08-27 06:26:22.000 239 12639.98 121.72 54801.88 88888.00 2013-08-27 06:26:22.125 239 12639.95 121.72 54801.95 88888.00 2013-08-27 06:26:22.250 239 12639.92 121.75 54801.95 88888.00 2013-08-27 06:26:22.375 239 12639.92 121.78 54801.95 88888.00 2013-08-27 06:26:22.500 239 12639.92 121.75 54801.93 88888.00 2013-08-27 06:26:22.625 239 12639.92 121.75 54801.93 88888.00 2013-08-27 06:26:22.750 239 12639.92 121.72 54801.90 88888.00 2013-08-27 06:26:22.875 239 12639.90 121.75 54801.88 88888.00 2013-08-27 06:26:23.000 239 12639.85 121.78 54801.88 88888.00 2013-08-27 06:26:23.125 239 12639.88 121.75 54801.93 88888.00 2013-08-27 06:26:23.250 239 12639.92 121.72 54801.93 88888.00 2013-08-27 06:26:23.375 239 12639.92 121.72 54801.93 88888.00 2013-08-27 06:26:23.500 239 12639.90 121.72 54801.90 88888.00 2013-08-27 06:26:23.625 239 12639.95 121.72 54801.90 88888.00 2013-08-27 06:26:23.750 239 12639.95 121.72 54801.90 88888.00 2013-08-27 06:26:23.875 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:24.000 239 12640.00 121.78 54801.90 88888.00 2013-08-27 06:26:24.125 239 12640.00 121.78 54801.93 88888.00 2013-08-27 06:26:24.250 239 12639.98 121.75 54801.93 88888.00 2013-08-27 06:26:24.375 239 12639.98 121.78 54801.93 88888.00 2013-08-27 06:26:24.500 239 12640.02 121.78 54801.95 88888.00 2013-08-27 06:26:24.625 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:24.750 239 12640.02 121.75 54801.95 88888.00 2013-08-27 06:26:24.875 239 12640.00 121.75 54801.93 88888.00 2013-08-27 06:26:25.000 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:25.125 239 12640.02 121.72 54801.93 88888.00 2013-08-27 06:26:25.250 239 12640.00 121.67 54801.93 88888.00 2013-08-27 06:26:25.375 239 12640.05 121.70 54801.93 88888.00 2013-08-27 06:26:25.500 239 12640.08 121.75 54801.93 88888.00 2013-08-27 06:26:25.625 239 12640.10 121.75 54801.93 88888.00 2013-08-27 06:26:25.750 239 12640.02 121.78 54801.93 88888.00 2013-08-27 06:26:25.875 239 12640.02 121.72 54801.93 88888.00 2013-08-27 06:26:26.000 239 12640.00 121.72 54801.93 88888.00 2013-08-27 06:26:26.125 239 12639.98 121.75 54801.95 88888.00 2013-08-27 06:26:26.250 239 12640.00 121.72 54801.93 88888.00 2013-08-27 06:26:26.375 239 12640.02 121.75 54801.93 88888.00 2013-08-27 06:26:26.500 239 12640.02 121.75 54801.90 88888.00 2013-08-27 06:26:26.625 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:26.750 239 12640.00 121.75 54801.88 88888.00 2013-08-27 06:26:26.875 239 12640.02 121.72 54801.88 88888.00 2013-08-27 06:26:27.000 239 12640.02 121.75 54801.90 88888.00 2013-08-27 06:26:27.125 239 12640.05 121.78 54801.93 88888.00 2013-08-27 06:26:27.250 239 12640.00 121.78 54801.88 88888.00 2013-08-27 06:26:27.375 239 12640.02 121.75 54801.88 88888.00 2013-08-27 06:26:27.500 239 12640.02 121.78 54801.88 88888.00 2013-08-27 06:26:27.625 239 12640.02 121.78 54801.90 88888.00 2013-08-27 06:26:27.750 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:27.875 239 12640.00 121.75 54801.90 88888.00 2013-08-27 06:26:28.000 239 12640.02 121.78 54801.93 88888.00 2013-08-27 06:26:28.125 239 12640.05 121.78 54801.93 88888.00 2013-08-27 06:26:28.250 239 12640.00 121.75 54801.93 88888.00 2013-08-27 06:26:28.375 239 12640.02 121.78 54801.88 88888.00 2013-08-27 06:26:28.500 239 12640.02 121.80 54801.90 88888.00 2013-08-27 06:26:28.625 239 12640.02 121.80 54801.93 88888.00 2013-08-27 06:26:28.750 239 12640.08 121.78 54801.93 88888.00 2013-08-27 06:26:28.875 239 12640.10 121.78 54801.90 88888.00 2013-08-27 06:26:29.000 239 12640.10 121.80 54801.93 88888.00 2013-08-27 06:26:29.125 239 12640.08 121.78 54801.90 88888.00 2013-08-27 06:26:29.250 239 12640.02 121.78 54801.93 88888.00 2013-08-27 06:26:29.375 239 12640.10 121.78 54801.93 88888.00 2013-08-27 06:26:29.500 239 12640.12 121.78 54801.93 88888.00 2013-08-27 06:26:29.625 239 12640.12 121.78 54801.93 88888.00 2013-08-27 06:26:29.750 239 12640.12 121.78 54801.95 88888.00 2013-08-27 06:26:29.875 239 12640.12 121.80 54801.93 88888.00 2013-08-27 06:26:30.000 239 12640.10 121.78 54801.90 88888.00 2013-08-27 06:26:30.125 239 12640.08 121.78 54801.93 88888.00 2013-08-27 06:26:30.250 239 12640.05 121.78 54801.95 88888.00 2013-08-27 06:26:30.375 239 12640.05 121.80 54801.95 88888.00 2013-08-27 06:26:30.500 239 12640.08 121.83 54801.93 88888.00 2013-08-27 06:26:30.625 239 12640.08 121.80 54801.93 88888.00 2013-08-27 06:26:30.750 239 12640.08 121.80 54801.93 88888.00 2013-08-27 06:26:30.875 239 12640.10 121.80 54801.93 88888.00 2013-08-27 06:26:31.000 239 12640.10 121.80 54801.93 88888.00 2013-08-27 06:26:31.125 239 12640.12 121.80 54801.93 88888.00 2013-08-27 06:26:31.250 239 12640.10 121.78 54801.95 88888.00 2013-08-27 06:26:31.375 239 12640.10 121.78 54801.93 88888.00 2013-08-27 06:26:31.500 239 12640.08 121.78 54801.90 88888.00 2013-08-27 06:26:31.625 239 12640.02 121.78 54801.88 88888.00 2013-08-27 06:26:31.750 239 12640.00 121.78 54801.88 88888.00 2013-08-27 06:26:31.875 239 12639.98 121.78 54801.90 88888.00 2013-08-27 06:26:32.000 239 12640.02 121.80 54801.88 88888.00 2013-08-27 06:26:32.125 239 12640.10 121.78 54801.90 88888.00 2013-08-27 06:26:32.250 239 12640.10 121.78 54801.90 88888.00 2013-08-27 06:26:32.375 239 12640.10 121.78 54801.90 88888.00 2013-08-27 06:26:32.500 239 12640.08 121.78 54801.88 88888.00 2013-08-27 06:26:32.625 239 12640.08 121.75 54801.85 88888.00 2013-08-27 06:26:32.750 239 12640.02 121.78 54801.88 88888.00 2013-08-27 06:26:32.875 239 12640.02 121.80 54801.90 88888.00 2013-08-27 06:26:33.000 239 12640.05 121.80 54801.93 88888.00 2013-08-27 06:26:33.125 239 12640.02 121.80 54801.90 88888.00 2013-08-27 06:26:33.250 239 12640.00 121.78 54801.90 88888.00 2013-08-27 06:26:33.375 239 12640.05 121.80 54801.93 88888.00 2013-08-27 06:26:33.500 239 12640.08 121.85 54801.90 88888.00 2013-08-27 06:26:33.625 239 12640.08 121.83 54801.90 88888.00 2013-08-27 06:26:33.750 239 12640.05 121.80 54801.90 88888.00 2013-08-27 06:26:33.875 239 12640.10 121.80 54801.88 88888.00 2013-08-27 06:26:34.000 239 12640.15 121.80 54801.90 88888.00 2013-08-27 06:26:34.125 239 12640.15 121.83 54801.88 88888.00 2013-08-27 06:26:34.250 239 12640.15 121.83 54801.88 88888.00 2013-08-27 06:26:34.375 239 12640.20 121.83 54801.90 88888.00 2013-08-27 06:26:34.500 239 12640.20 121.85 54801.93 88888.00 2013-08-27 06:26:34.625 239 12640.12 121.83 54801.90 88888.00 2013-08-27 06:26:34.750 239 12640.08 121.83 54801.90 88888.00 2013-08-27 06:26:34.875 239 12640.10 121.83 54801.93 88888.00 2013-08-27 06:26:35.000 239 12640.12 121.83 54801.90 88888.00 2013-08-27 06:26:35.125 239 12640.17 121.83 54801.90 88888.00 2013-08-27 06:26:35.250 239 12640.17 121.85 54801.90 88888.00 2013-08-27 06:26:35.375 239 12640.23 121.83 54801.90 88888.00 2013-08-27 06:26:35.500 239 12640.20 121.85 54801.90 88888.00 2013-08-27 06:26:35.625 239 12640.15 121.85 54801.90 88888.00 2013-08-27 06:26:35.750 239 12640.12 121.83 54801.88 88888.00 2013-08-27 06:26:35.875 239 12640.10 121.83 54801.88 88888.00 2013-08-27 06:26:36.000 239 12640.05 121.83 54801.90 88888.00 2013-08-27 06:26:36.125 239 12640.05 121.83 54801.93 88888.00 2013-08-27 06:26:36.250 239 12640.02 121.85 54801.95 88888.00 2013-08-27 06:26:36.375 239 12640.10 121.83 54801.93 88888.00 2013-08-27 06:26:36.500 239 12640.12 121.83 54801.95 88888.00 2013-08-27 06:26:36.625 239 12640.10 121.83 54801.93 88888.00 2013-08-27 06:26:36.750 239 12640.12 121.83 54801.90 88888.00 2013-08-27 06:26:36.875 239 12640.15 121.80 54801.88 88888.00 2013-08-27 06:26:37.000 239 12640.10 121.80 54801.90 88888.00 2013-08-27 06:26:37.125 239 12640.10 121.83 54801.93 88888.00 2013-08-27 06:26:37.250 239 12640.10 121.83 54801.95 88888.00 2013-08-27 06:26:37.375 239 12640.15 121.85 54801.95 88888.00 2013-08-27 06:26:37.500 239 12640.17 121.83 54801.90 88888.00 2013-08-27 06:26:37.625 239 12640.20 121.80 54801.90 88888.00 2013-08-27 06:26:37.750 239 12640.17 121.83 54801.90 88888.00 2013-08-27 06:26:37.875 239 12640.15 121.78 54801.82 88888.00 2013-08-27 06:26:38.000 239 12640.20 121.80 54801.88 88888.00 2013-08-27 06:26:38.125 239 12640.23 121.85 54801.95 88888.00 2013-08-27 06:26:38.250 239 12640.20 121.83 54801.95 88888.00 2013-08-27 06:26:38.375 239 12640.27 121.83 54801.90 88888.00 2013-08-27 06:26:38.500 239 12640.30 121.83 54801.90 88888.00 2013-08-27 06:26:38.625 239 12640.23 121.80 54801.90 88888.00 2013-08-27 06:26:38.750 239 12640.17 121.80 54801.90 88888.00 2013-08-27 06:26:38.875 239 12640.17 121.83 54801.93 88888.00 2013-08-27 06:26:39.000 239 12640.23 121.83 54801.90 88888.00 2013-08-27 06:26:39.125 239 12640.23 121.80 54801.90 88888.00 2013-08-27 06:26:39.250 239 12640.20 121.83 54801.93 88888.00 2013-08-27 06:26:39.375 239 12640.17 121.83 54801.93 88888.00 2013-08-27 06:26:39.500 239 12640.15 121.83 54801.90 88888.00 2013-08-27 06:26:39.625 239 12640.15 121.85 54801.90 88888.00 2013-08-27 06:26:39.750 239 12640.15 121.85 54801.90 88888.00 2013-08-27 06:26:39.875 239 12640.15 121.85 54801.93 88888.00 2013-08-27 06:26:40.000 239 12640.15 121.83 54801.90 88888.00 2013-08-27 06:26:40.125 239 12640.23 121.83 54801.93 88888.00 2013-08-27 06:26:40.250 239 12640.23 121.83 54801.93 88888.00 2013-08-27 06:26:40.375 239 12640.20 121.83 54801.93 88888.00 2013-08-27 06:26:40.500 239 12640.15 121.83 54801.90 88888.00 2013-08-27 06:26:40.625 239 12640.10 121.83 54801.90 88888.00 2013-08-27 06:26:40.750 239 12640.12 121.85 54801.90 88888.00 2013-08-27 06:26:40.875 239 12640.15 121.85 54801.93 88888.00 2013-08-27 06:26:41.000 239 12640.15 121.85 54801.93 88888.00 2013-08-27 06:26:41.125 239 12640.17 121.83 54801.93 88888.00 2013-08-27 06:26:41.250 239 12640.17 121.80 54801.90 88888.00 2013-08-27 06:26:41.375 239 12640.20 121.83 54801.90 88888.00 2013-08-27 06:26:41.500 239 12640.15 121.83 54801.90 88888.00 2013-08-27 06:26:41.625 239 12640.17 121.83 54801.88 88888.00 2013-08-27 06:26:41.750 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:41.875 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:42.000 239 12640.30 121.80 54801.90 88888.00 2013-08-27 06:26:42.125 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:42.250 239 12640.20 121.80 54801.93 88888.00 2013-08-27 06:26:42.375 239 12640.23 121.83 54801.93 88888.00 2013-08-27 06:26:42.500 239 12640.23 121.83 54801.93 88888.00 2013-08-27 06:26:42.625 239 12640.27 121.85 54801.93 88888.00 2013-08-27 06:26:42.750 239 12640.27 121.88 54801.93 88888.00 2013-08-27 06:26:42.875 239 12640.30 121.85 54801.90 88888.00 2013-08-27 06:26:43.000 239 12640.27 121.83 54801.88 88888.00 2013-08-27 06:26:43.125 239 12640.23 121.83 54801.93 88888.00 2013-08-27 06:26:43.250 239 12640.23 121.83 54801.90 88888.00 2013-08-27 06:26:43.375 239 12640.30 121.85 54801.90 88888.00 2013-08-27 06:26:43.500 239 12640.33 121.83 54801.93 88888.00 2013-08-27 06:26:43.625 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:43.750 239 12640.20 121.83 54801.90 88888.00 2013-08-27 06:26:43.875 239 12640.23 121.83 54801.90 88888.00 2013-08-27 06:26:44.000 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:44.125 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:44.250 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:44.375 239 12640.33 121.88 54801.90 88888.00 2013-08-27 06:26:44.500 239 12640.38 121.88 54801.90 88888.00 2013-08-27 06:26:44.625 239 12640.40 121.83 54801.93 88888.00 2013-08-27 06:26:44.750 239 12640.38 121.83 54801.93 88888.00 2013-08-27 06:26:44.875 239 12640.35 121.83 54801.95 88888.00 2013-08-27 06:26:45.000 239 12640.40 121.85 54801.93 88888.00 2013-08-27 06:26:45.125 239 12640.42 121.83 54801.93 88888.00 2013-08-27 06:26:45.250 239 12640.38 121.85 54801.95 88888.00 2013-08-27 06:26:45.375 239 12640.40 121.85 54801.95 88888.00 2013-08-27 06:26:45.500 239 12640.38 121.85 54801.95 88888.00 2013-08-27 06:26:45.625 239 12640.33 121.80 54801.90 88888.00 2013-08-27 06:26:45.750 239 12640.30 121.80 54801.90 88888.00 2013-08-27 06:26:45.875 239 12640.25 121.78 54801.85 88888.00 2013-08-27 06:26:46.000 239 12640.20 121.78 54801.88 88888.00 2013-08-27 06:26:46.125 239 12640.20 121.83 54801.90 88888.00 2013-08-27 06:26:46.250 239 12640.17 121.80 54801.90 88888.00 2013-08-27 06:26:46.375 239 12640.20 121.80 54801.90 88888.00 2013-08-27 06:26:46.500 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:46.625 239 12640.27 121.83 54801.93 88888.00 2013-08-27 06:26:46.750 239 12640.23 121.83 54801.90 88888.00 2013-08-27 06:26:46.875 239 12640.20 121.80 54801.90 88888.00 2013-08-27 06:26:47.000 239 12640.25 121.83 54801.90 88888.00 2013-08-27 06:26:47.125 239 12640.25 121.83 54801.93 88888.00 2013-08-27 06:26:47.250 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:47.375 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:47.500 239 12640.27 121.83 54801.95 88888.00 2013-08-27 06:26:47.625 239 12640.27 121.80 54801.95 88888.00 2013-08-27 06:26:47.750 239 12640.30 121.83 54801.93 88888.00 2013-08-27 06:26:47.875 239 12640.33 121.85 54801.95 88888.00 2013-08-27 06:26:48.000 239 12640.27 121.83 54801.93 88888.00 2013-08-27 06:26:48.125 239 12640.20 121.80 54801.93 88888.00 2013-08-27 06:26:48.250 239 12640.23 121.75 54801.90 88888.00 2013-08-27 06:26:48.375 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:48.500 239 12640.30 121.78 54801.93 88888.00 2013-08-27 06:26:48.625 239 12640.33 121.78 54801.93 88888.00 2013-08-27 06:26:48.750 239 12640.30 121.80 54801.93 88888.00 2013-08-27 06:26:48.875 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:49.000 239 12640.33 121.80 54801.90 88888.00 2013-08-27 06:26:49.125 239 12640.30 121.80 54801.93 88888.00 2013-08-27 06:26:49.250 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:49.375 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:49.500 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:49.625 239 12640.30 121.80 54801.93 88888.00 2013-08-27 06:26:49.750 239 12640.30 121.80 54801.93 88888.00 2013-08-27 06:26:49.875 239 12640.30 121.80 54801.90 88888.00 2013-08-27 06:26:50.000 239 12640.35 121.80 54801.90 88888.00 2013-08-27 06:26:50.125 239 12640.35 121.78 54801.90 88888.00 2013-08-27 06:26:50.250 239 12640.30 121.75 54801.93 88888.00 2013-08-27 06:26:50.375 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:50.500 239 12640.35 121.83 54801.95 88888.00 2013-08-27 06:26:50.625 239 12640.35 121.83 54801.95 88888.00 2013-08-27 06:26:50.750 239 12640.27 121.80 54801.93 88888.00 2013-08-27 06:26:50.875 239 12640.23 121.80 54801.93 88888.00 2013-08-27 06:26:51.000 239 12640.25 121.80 54801.95 88888.00 2013-08-27 06:26:51.125 239 12640.23 121.78 54801.95 88888.00 2013-08-27 06:26:51.250 239 12640.27 121.78 54801.93 88888.00 2013-08-27 06:26:51.375 239 12640.33 121.80 54801.93 88888.00 2013-08-27 06:26:51.500 239 12640.33 121.78 54801.93 88888.00 2013-08-27 06:26:51.625 239 12640.30 121.80 54801.95 88888.00 2013-08-27 06:26:51.750 239 12640.27 121.78 54801.95 88888.00 2013-08-27 06:26:51.875 239 12640.30 121.78 54801.95 88888.00 2013-08-27 06:26:52.000 239 12640.27 121.78 54801.93 88888.00 2013-08-27 06:26:52.125 239 12640.25 121.78 54801.95 88888.00 2013-08-27 06:26:52.250 239 12640.25 121.80 54801.95 88888.00 2013-08-27 06:26:52.375 239 12640.35 121.83 54801.95 88888.00 2013-08-27 06:26:52.500 239 12640.33 121.83 54801.93 88888.00 2013-08-27 06:26:52.625 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:52.750 239 12640.25 121.78 54801.90 88888.00 2013-08-27 06:26:52.875 239 12640.30 121.78 54801.93 88888.00 2013-08-27 06:26:53.000 239 12640.33 121.78 54801.90 88888.00 2013-08-27 06:26:53.125 239 12640.33 121.78 54801.90 88888.00 2013-08-27 06:26:53.250 239 12640.33 121.83 54801.93 88888.00 2013-08-27 06:26:53.375 239 12640.40 121.83 54801.93 88888.00 2013-08-27 06:26:53.500 239 12640.38 121.83 54801.88 88888.00 2013-08-27 06:26:53.625 239 12640.27 121.80 54801.90 88888.00 2013-08-27 06:26:53.750 239 12640.30 121.78 54801.90 88888.00 2013-08-27 06:26:53.875 239 12640.33 121.75 54801.90 88888.00 2013-08-27 06:26:54.000 239 12640.35 121.78 54801.90 88888.00 2013-08-27 06:26:54.125 239 12640.35 121.78 54801.93 88888.00 2013-08-27 06:26:54.250 239 12640.30 121.75 54801.93 88888.00 2013-08-27 06:26:54.375 239 12640.33 121.75 54801.90 88888.00 2013-08-27 06:26:54.500 239 12640.33 121.75 54801.90 88888.00 2013-08-27 06:26:54.625 239 12640.38 121.78 54801.90 88888.00 2013-08-27 06:26:54.750 239 12640.38 121.80 54801.95 88888.00 2013-08-27 06:26:54.875 239 12640.38 121.78 54801.95 88888.00 2013-08-27 06:26:55.000 239 12640.30 121.78 54801.93 88888.00 2013-08-27 06:26:55.125 239 12640.33 121.75 54801.95 88888.00 2013-08-27 06:26:55.250 239 12640.38 121.72 54801.93 88888.00 2013-08-27 06:26:55.375 239 12640.38 121.75 54801.93 88888.00 2013-08-27 06:26:55.500 239 12640.30 121.75 54801.93 88888.00 2013-08-27 06:26:55.625 239 12640.23 121.75 54801.95 88888.00 2013-08-27 06:26:55.750 239 12640.25 121.75 54801.95 88888.00 2013-08-27 06:26:55.875 239 12640.25 121.72 54801.93 88888.00 2013-08-27 06:26:56.000 239 12640.23 121.72 54801.90 88888.00 2013-08-27 06:26:56.125 239 12640.25 121.72 54801.93 88888.00 2013-08-27 06:26:56.250 239 12640.25 121.75 54801.95 88888.00 2013-08-27 06:26:56.375 239 12640.30 121.78 54801.97 88888.00 2013-08-27 06:26:56.500 239 12640.27 121.75 54801.95 88888.00 2013-08-27 06:26:56.625 239 12640.25 121.70 54801.93 88888.00 2013-08-27 06:26:56.750 239 12640.23 121.72 54801.95 88888.00 2013-08-27 06:26:56.875 239 12640.27 121.72 54801.95 88888.00 2013-08-27 06:26:57.000 239 12640.27 121.72 54801.95 88888.00 2013-08-27 06:26:57.125 239 12640.25 121.72 54801.95 88888.00 2013-08-27 06:26:57.250 239 12640.25 121.75 54801.97 88888.00 2013-08-27 06:26:57.375 239 12640.35 121.75 54802.00 88888.00 2013-08-27 06:26:57.500 239 12640.35 121.75 54801.97 88888.00 2013-08-27 06:26:57.625 239 12640.35 121.72 54801.97 88888.00 2013-08-27 06:26:57.750 239 12640.35 121.72 54801.95 88888.00 2013-08-27 06:26:57.875 239 12640.38 121.75 54801.95 88888.00 2013-08-27 06:26:58.000 239 12640.38 121.75 54801.95 88888.00 2013-08-27 06:26:58.125 239 12640.40 121.75 54801.95 88888.00 2013-08-27 06:26:58.250 239 12640.38 121.75 54801.95 88888.00 2013-08-27 06:26:58.375 239 12640.40 121.78 54801.95 88888.00 2013-08-27 06:26:58.500 239 12640.40 121.72 54801.97 88888.00 2013-08-27 06:26:58.625 239 12640.38 121.72 54801.97 88888.00 2013-08-27 06:26:58.750 239 12640.33 121.70 54801.97 88888.00 2013-08-27 06:26:58.875 239 12640.35 121.70 54801.95 88888.00 2013-08-27 06:26:59.000 239 12640.38 121.70 54801.95 88888.00 2013-08-27 06:26:59.125 239 12640.33 121.72 54801.95 88888.00 2013-08-27 06:26:59.250 239 12640.30 121.72 54801.95 88888.00 2013-08-27 06:26:59.375 239 12640.33 121.72 54801.95 88888.00 2013-08-27 06:26:59.500 239 12640.27 121.70 54801.95 88888.00 2013-08-27 06:26:59.625 239 12640.25 121.70 54801.95 88888.00 2013-08-27 06:26:59.750 239 12640.27 121.70 54801.97 88888.00 2013-08-27 06:26:59.875 239 12640.25 121.70 54802.00 88888.00 2013-08-27 06:27:00.000 239 12640.25 121.70 54802.00 88888.00 2013-08-27 06:27:00.125 239 12640.23 121.70 54801.97 88888.00 2013-08-27 06:27:00.250 239 12640.23 121.67 54801.97 88888.00 2013-08-27 06:27:00.375 239 12640.23 121.70 54801.97 88888.00 2013-08-27 06:27:00.500 239 12640.20 121.70 54802.00 88888.00 2013-08-27 06:27:00.625 239 12640.17 121.70 54802.00 88888.00 2013-08-27 06:27:00.750 239 12640.25 121.72 54801.97 88888.00 2013-08-27 06:27:00.875 239 12640.23 121.72 54801.97 88888.00 2013-08-27 06:27:01.000 239 12640.23 121.70 54801.97 88888.00 2013-08-27 06:27:01.125 239 12640.20 121.70 54802.00 88888.00 2013-08-27 06:27:01.250 239 12640.20 121.70 54802.03 88888.00 2013-08-27 06:27:01.375 239 12640.25 121.72 54802.03 88888.00 2013-08-27 06:27:01.500 239 12640.20 121.72 54801.97 88888.00 2013-08-27 06:27:01.625 239 12640.12 121.72 54801.97 88888.00 2013-08-27 06:27:01.750 239 12640.08 121.72 54801.97 88888.00 2013-08-27 06:27:01.875 239 12640.08 121.67 54801.97 88888.00 2013-08-27 06:27:02.000 239 12640.15 121.65 54801.97 88888.00 2013-08-27 06:27:02.125 239 12640.15 121.62 54801.95 88888.00 2013-08-27 06:27:02.250 239 12640.15 121.65 54801.97 88888.00 2013-08-27 06:27:02.375 239 12640.20 121.67 54801.97 88888.00 2013-08-27 06:27:02.500 239 12640.17 121.67 54802.03 88888.00 2013-08-27 06:27:02.625 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:02.750 239 12640.17 121.65 54802.00 88888.00 2013-08-27 06:27:02.875 239 12640.20 121.67 54802.00 88888.00 2013-08-27 06:27:03.000 239 12640.15 121.67 54802.00 88888.00 2013-08-27 06:27:03.125 239 12640.12 121.67 54802.03 88888.00 2013-08-27 06:27:03.250 239 12640.23 121.70 54802.05 88888.00 2013-08-27 06:27:03.375 239 12640.25 121.70 54801.97 88888.00 2013-08-27 06:27:03.500 239 12640.17 121.67 54801.97 88888.00 2013-08-27 06:27:03.625 239 12640.25 121.70 54801.97 88888.00 2013-08-27 06:27:03.750 239 12640.27 121.70 54802.00 88888.00 2013-08-27 06:27:03.875 239 12640.25 121.70 54801.97 88888.00 2013-08-27 06:27:04.000 239 12640.23 121.67 54801.97 88888.00 2013-08-27 06:27:04.125 239 12640.25 121.67 54802.00 88888.00 2013-08-27 06:27:04.250 239 12640.17 121.67 54802.00 88888.00 2013-08-27 06:27:04.375 239 12640.23 121.67 54802.03 88888.00 2013-08-27 06:27:04.500 239 12640.23 121.65 54802.03 88888.00 2013-08-27 06:27:04.625 239 12640.25 121.67 54802.03 88888.00 2013-08-27 06:27:04.750 239 12640.20 121.65 54802.03 88888.00 2013-08-27 06:27:04.875 239 12640.17 121.67 54802.03 88888.00 2013-08-27 06:27:05.000 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:05.125 239 12640.10 121.65 54801.97 88888.00 2013-08-27 06:27:05.250 239 12640.08 121.65 54802.00 88888.00 2013-08-27 06:27:05.375 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:05.500 239 12640.20 121.65 54802.03 88888.00 2013-08-27 06:27:05.625 239 12640.17 121.65 54802.00 88888.00 2013-08-27 06:27:05.750 239 12640.15 121.67 54802.03 88888.00 2013-08-27 06:27:05.875 239 12640.15 121.65 54802.03 88888.00 2013-08-27 06:27:06.000 239 12640.20 121.65 54802.03 88888.00 2013-08-27 06:27:06.125 239 12640.23 121.65 54802.03 88888.00 2013-08-27 06:27:06.250 239 12640.20 121.62 54802.00 88888.00 2013-08-27 06:27:06.375 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:06.500 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:06.625 239 12640.17 121.62 54802.03 88888.00 2013-08-27 06:27:06.750 239 12640.12 121.65 54802.00 88888.00 2013-08-27 06:27:06.875 239 12640.10 121.65 54802.00 88888.00 2013-08-27 06:27:07.000 239 12640.15 121.62 54802.00 88888.00 2013-08-27 06:27:07.125 239 12640.12 121.65 54802.00 88888.00 2013-08-27 06:27:07.250 239 12640.10 121.65 54802.00 88888.00 2013-08-27 06:27:07.375 239 12640.12 121.70 54802.00 88888.00 2013-08-27 06:27:07.500 239 12640.17 121.67 54802.00 88888.00 2013-08-27 06:27:07.625 239 12640.12 121.67 54802.00 88888.00 2013-08-27 06:27:07.750 239 12640.05 121.67 54801.97 88888.00 2013-08-27 06:27:07.875 239 12640.02 121.70 54801.97 88888.00 2013-08-27 06:27:08.000 239 12640.08 121.67 54801.97 88888.00 2013-08-27 06:27:08.125 239 12640.15 121.67 54801.97 88888.00 2013-08-27 06:27:08.250 239 12640.20 121.65 54802.00 88888.00 2013-08-27 06:27:08.375 239 12640.20 121.62 54802.00 88888.00 2013-08-27 06:27:08.500 239 12640.20 121.65 54802.00 88888.00 2013-08-27 06:27:08.625 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:08.750 239 12640.27 121.67 54801.97 88888.00 2013-08-27 06:27:08.875 239 12640.27 121.67 54801.97 88888.00 2013-08-27 06:27:09.000 239 12640.27 121.67 54801.95 88888.00 2013-08-27 06:27:09.125 239 12640.20 121.67 54801.95 88888.00 2013-08-27 06:27:09.250 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:09.375 239 12640.23 121.67 54802.00 88888.00 2013-08-27 06:27:09.500 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:09.625 239 12640.27 121.62 54802.00 88888.00 2013-08-27 06:27:09.750 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:09.875 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:10.000 239 12640.20 121.65 54802.00 88888.00 2013-08-27 06:27:10.125 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:10.250 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:10.375 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:10.500 239 12640.25 121.65 54802.05 88888.00 2013-08-27 06:27:10.625 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:10.750 239 12640.23 121.65 54802.03 88888.00 2013-08-27 06:27:10.875 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:11.000 239 12640.23 121.65 54802.03 88888.00 2013-08-27 06:27:11.125 239 12640.25 121.62 54802.03 88888.00 2013-08-27 06:27:11.250 239 12640.23 121.62 54802.03 88888.00 2013-08-27 06:27:11.375 239 12640.25 121.67 54802.05 88888.00 2013-08-27 06:27:11.500 239 12640.23 121.67 54802.05 88888.00 2013-08-27 06:27:11.625 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:11.750 239 12640.25 121.62 54802.03 88888.00 2013-08-27 06:27:11.875 239 12640.23 121.62 54802.03 88888.00 2013-08-27 06:27:12.000 239 12640.25 121.62 54802.03 88888.00 2013-08-27 06:27:12.125 239 12640.27 121.62 54802.03 88888.00 2013-08-27 06:27:12.250 239 12640.23 121.62 54802.05 88888.00 2013-08-27 06:27:12.375 239 12640.27 121.65 54802.05 88888.00 2013-08-27 06:27:12.500 239 12640.30 121.62 54802.03 88888.00 2013-08-27 06:27:12.625 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:12.750 239 12640.30 121.62 54802.03 88888.00 2013-08-27 06:27:12.875 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:13.000 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:13.125 239 12640.40 121.67 54802.05 88888.00 2013-08-27 06:27:13.250 239 12640.35 121.62 54802.05 88888.00 2013-08-27 06:27:13.375 239 12640.27 121.62 54802.03 88888.00 2013-08-27 06:27:13.500 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:13.625 239 12640.20 121.62 54802.00 88888.00 2013-08-27 06:27:13.750 239 12640.25 121.65 54802.05 88888.00 2013-08-27 06:27:13.875 239 12640.30 121.65 54802.03 88888.00 2013-08-27 06:27:14.000 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:14.125 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:14.250 239 12640.27 121.65 54802.03 88888.00 2013-08-27 06:27:14.375 239 12640.27 121.62 54802.00 88888.00 2013-08-27 06:27:14.500 239 12640.23 121.62 54802.00 88888.00 2013-08-27 06:27:14.625 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:14.750 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:14.875 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:15.000 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:15.125 239 12640.25 121.67 54802.00 88888.00 2013-08-27 06:27:15.250 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:15.375 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:15.500 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:15.625 239 12640.35 121.62 54802.00 88888.00 2013-08-27 06:27:15.750 239 12640.33 121.65 54802.03 88888.00 2013-08-27 06:27:15.875 239 12640.33 121.67 54802.00 88888.00 2013-08-27 06:27:16.000 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:16.125 239 12640.33 121.62 54801.97 88888.00 2013-08-27 06:27:16.250 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:16.375 239 12640.25 121.67 54802.03 88888.00 2013-08-27 06:27:16.500 239 12640.17 121.62 54802.00 88888.00 2013-08-27 06:27:16.625 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:16.750 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:16.875 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:17.000 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:17.125 239 12640.12 121.65 54802.00 88888.00 2013-08-27 06:27:17.250 239 12640.17 121.65 54802.00 88888.00 2013-08-27 06:27:17.375 239 12640.20 121.67 54802.00 88888.00 2013-08-27 06:27:17.500 239 12640.17 121.65 54802.00 88888.00 2013-08-27 06:27:17.625 239 12640.15 121.65 54802.00 88888.00 2013-08-27 06:27:17.750 239 12640.20 121.62 54802.00 88888.00 2013-08-27 06:27:17.875 239 12640.17 121.65 54801.97 88888.00 2013-08-27 06:27:18.000 239 12640.20 121.65 54801.97 88888.00 2013-08-27 06:27:18.125 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:18.250 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:18.375 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:18.500 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:18.625 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:18.750 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:18.875 239 12640.25 121.62 54801.97 88888.00 2013-08-27 06:27:19.000 239 12640.23 121.60 54801.97 88888.00 2013-08-27 06:27:19.125 239 12640.27 121.60 54802.00 88888.00 2013-08-27 06:27:19.250 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:19.375 239 12640.27 121.67 54802.00 88888.00 2013-08-27 06:27:19.500 239 12640.27 121.67 54802.00 88888.00 2013-08-27 06:27:19.625 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:19.750 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:19.875 239 12640.20 121.65 54801.95 88888.00 2013-08-27 06:27:20.000 239 12640.20 121.65 54801.95 88888.00 2013-08-27 06:27:20.125 239 12640.15 121.65 54801.95 88888.00 2013-08-27 06:27:20.250 239 12640.12 121.65 54801.97 88888.00 2013-08-27 06:27:20.375 239 12640.15 121.67 54801.97 88888.00 2013-08-27 06:27:20.500 239 12640.17 121.67 54801.97 88888.00 2013-08-27 06:27:20.625 239 12640.25 121.67 54801.97 88888.00 2013-08-27 06:27:20.750 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:20.875 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:21.000 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:21.125 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:21.250 239 12640.17 121.62 54801.97 88888.00 2013-08-27 06:27:21.375 239 12640.23 121.62 54801.95 88888.00 2013-08-27 06:27:21.500 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:21.625 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:21.750 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:21.875 239 12640.33 121.65 54801.95 88888.00 2013-08-27 06:27:22.000 239 12640.25 121.62 54801.95 88888.00 2013-08-27 06:27:22.125 239 12640.30 121.62 54801.97 88888.00 2013-08-27 06:27:22.250 239 12640.27 121.62 54801.95 88888.00 2013-08-27 06:27:22.375 239 12640.33 121.65 54801.95 88888.00 2013-08-27 06:27:22.500 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:22.625 239 12640.30 121.65 54801.95 88888.00 2013-08-27 06:27:22.750 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:22.875 239 12640.20 121.62 54802.00 88888.00 2013-08-27 06:27:23.000 239 12640.23 121.62 54801.97 88888.00 2013-08-27 06:27:23.125 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:23.250 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:23.375 239 12640.20 121.60 54801.95 88888.00 2013-08-27 06:27:23.500 239 12640.20 121.60 54801.95 88888.00 2013-08-27 06:27:23.625 239 12640.25 121.60 54801.97 88888.00 2013-08-27 06:27:23.750 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:23.875 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:24.000 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:24.125 239 12640.27 121.67 54802.00 88888.00 2013-08-27 06:27:24.250 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:24.375 239 12640.27 121.62 54801.93 88888.00 2013-08-27 06:27:24.500 239 12640.25 121.62 54801.95 88888.00 2013-08-27 06:27:24.625 239 12640.30 121.62 54801.97 88888.00 2013-08-27 06:27:24.750 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:24.875 239 12640.27 121.62 54802.03 88888.00 2013-08-27 06:27:25.000 239 12640.25 121.62 54801.97 88888.00 2013-08-27 06:27:25.125 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:25.250 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:25.375 239 12640.25 121.62 54801.95 88888.00 2013-08-27 06:27:25.500 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:25.625 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:25.750 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:25.875 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:26.000 239 12640.27 121.62 54801.95 88888.00 2013-08-27 06:27:26.125 239 12640.25 121.62 54801.93 88888.00 2013-08-27 06:27:26.250 239 12640.25 121.62 54801.95 88888.00 2013-08-27 06:27:26.375 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:26.500 239 12640.35 121.67 54801.97 88888.00 2013-08-27 06:27:26.625 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:26.750 239 12640.40 121.65 54801.95 88888.00 2013-08-27 06:27:26.875 239 12640.38 121.65 54801.93 88888.00 2013-08-27 06:27:27.000 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:27.125 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:27.250 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:27.375 239 12640.35 121.67 54801.97 88888.00 2013-08-27 06:27:27.500 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:27.625 239 12640.35 121.65 54801.95 88888.00 2013-08-27 06:27:27.750 239 12640.30 121.65 54801.95 88888.00 2013-08-27 06:27:27.875 239 12640.27 121.65 54801.95 88888.00 2013-08-27 06:27:28.000 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:28.125 239 12640.33 121.65 54802.00 88888.00 2013-08-27 06:27:28.250 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:28.375 239 12640.27 121.67 54802.03 88888.00 2013-08-27 06:27:28.500 239 12640.30 121.67 54802.00 88888.00 2013-08-27 06:27:28.625 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:28.750 239 12640.25 121.65 54801.95 88888.00 2013-08-27 06:27:28.875 239 12640.25 121.65 54801.93 88888.00 2013-08-27 06:27:29.000 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:29.125 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:29.250 239 12640.38 121.65 54802.00 88888.00 2013-08-27 06:27:29.375 239 12640.40 121.65 54802.00 88888.00 2013-08-27 06:27:29.500 239 12640.40 121.65 54801.97 88888.00 2013-08-27 06:27:29.625 239 12640.40 121.62 54801.93 88888.00 2013-08-27 06:27:29.750 239 12640.40 121.65 54801.97 88888.00 2013-08-27 06:27:29.875 239 12640.35 121.67 54802.00 88888.00 2013-08-27 06:27:30.000 239 12640.38 121.67 54801.97 88888.00 2013-08-27 06:27:30.125 239 12640.40 121.67 54801.95 88888.00 2013-08-27 06:27:30.250 239 12640.38 121.65 54801.97 88888.00 2013-08-27 06:27:30.375 239 12640.35 121.65 54801.95 88888.00 2013-08-27 06:27:30.500 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:30.625 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:30.750 239 12640.33 121.65 54801.95 88888.00 2013-08-27 06:27:30.875 239 12640.38 121.65 54801.95 88888.00 2013-08-27 06:27:31.000 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:31.125 239 12640.35 121.67 54801.97 88888.00 2013-08-27 06:27:31.250 239 12640.38 121.67 54801.97 88888.00 2013-08-27 06:27:31.375 239 12640.40 121.65 54801.97 88888.00 2013-08-27 06:27:31.500 239 12640.42 121.67 54801.95 88888.00 2013-08-27 06:27:31.625 239 12640.35 121.65 54801.95 88888.00 2013-08-27 06:27:31.750 239 12640.38 121.65 54801.95 88888.00 2013-08-27 06:27:31.875 239 12640.40 121.65 54801.95 88888.00 2013-08-27 06:27:32.000 239 12640.38 121.65 54801.95 88888.00 2013-08-27 06:27:32.125 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:32.250 239 12640.35 121.62 54801.95 88888.00 2013-08-27 06:27:32.375 239 12640.33 121.65 54801.93 88888.00 2013-08-27 06:27:32.500 239 12640.33 121.65 54801.95 88888.00 2013-08-27 06:27:32.625 239 12640.38 121.67 54802.00 88888.00 2013-08-27 06:27:32.750 239 12640.40 121.67 54801.97 88888.00 2013-08-27 06:27:32.875 239 12640.40 121.67 54801.95 88888.00 2013-08-27 06:27:33.000 239 12640.38 121.67 54801.95 88888.00 2013-08-27 06:27:33.125 239 12640.30 121.65 54801.95 88888.00 2013-08-27 06:27:33.250 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:33.375 239 12640.27 121.65 54801.95 88888.00 2013-08-27 06:27:33.500 239 12640.33 121.65 54801.95 88888.00 2013-08-27 06:27:33.625 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:33.750 239 12640.25 121.65 54802.03 88888.00 2013-08-27 06:27:33.875 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:34.000 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:34.125 239 12640.27 121.65 54802.03 88888.00 2013-08-27 06:27:34.250 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:34.375 239 12640.27 121.62 54801.97 88888.00 2013-08-27 06:27:34.500 239 12640.27 121.62 54801.97 88888.00 2013-08-27 06:27:34.625 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:34.750 239 12640.23 121.67 54802.00 88888.00 2013-08-27 06:27:34.875 239 12640.25 121.67 54802.00 88888.00 2013-08-27 06:27:35.000 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:35.125 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:35.250 239 12640.17 121.65 54801.97 88888.00 2013-08-27 06:27:35.375 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:35.500 239 12640.17 121.65 54801.95 88888.00 2013-08-27 06:27:35.625 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:35.750 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:35.875 239 12640.27 121.67 54801.95 88888.00 2013-08-27 06:27:36.000 239 12640.23 121.67 54801.95 88888.00 2013-08-27 06:27:36.125 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:36.250 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:36.375 239 12640.23 121.62 54802.00 88888.00 2013-08-27 06:27:36.500 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:36.625 239 12640.25 121.62 54801.97 88888.00 2013-08-27 06:27:36.750 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:36.875 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:37.000 239 12640.27 121.62 54801.95 88888.00 2013-08-27 06:27:37.125 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:37.250 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:37.375 239 12640.38 121.65 54801.95 88888.00 2013-08-27 06:27:37.500 239 12640.38 121.67 54801.97 88888.00 2013-08-27 06:27:37.625 239 12640.38 121.65 54801.97 88888.00 2013-08-27 06:27:37.750 239 12640.30 121.67 54801.97 88888.00 2013-08-27 06:27:37.875 239 12640.30 121.67 54801.97 88888.00 2013-08-27 06:27:38.000 239 12640.25 121.67 54801.97 88888.00 2013-08-27 06:27:38.125 239 12640.25 121.67 54801.97 88888.00 2013-08-27 06:27:38.250 239 12640.20 121.67 54802.00 88888.00 2013-08-27 06:27:38.375 239 12640.27 121.70 54802.00 88888.00 2013-08-27 06:27:38.500 239 12640.35 121.70 54802.00 88888.00 2013-08-27 06:27:38.625 239 12640.35 121.70 54802.00 88888.00 2013-08-27 06:27:38.750 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:38.875 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:39.000 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:39.125 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:39.250 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:39.375 239 12640.33 121.67 54802.00 88888.00 2013-08-27 06:27:39.500 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:39.625 239 12640.30 121.67 54802.00 88888.00 2013-08-27 06:27:39.750 239 12640.33 121.65 54802.00 88888.00 2013-08-27 06:27:39.875 239 12640.33 121.65 54802.00 88888.00 2013-08-27 06:27:40.000 239 12640.27 121.67 54802.05 88888.00 2013-08-27 06:27:40.125 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:40.250 239 12640.33 121.65 54802.00 88888.00 2013-08-27 06:27:40.375 239 12640.35 121.62 54801.95 88888.00 2013-08-27 06:27:40.500 239 12640.35 121.60 54801.93 88888.00 2013-08-27 06:27:40.625 239 12640.38 121.65 54801.95 88888.00 2013-08-27 06:27:40.750 239 12640.35 121.67 54801.97 88888.00 2013-08-27 06:27:40.875 239 12640.30 121.67 54802.00 88888.00 2013-08-27 06:27:41.000 239 12640.27 121.67 54801.95 88888.00 2013-08-27 06:27:41.125 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:41.250 239 12640.35 121.67 54801.95 88888.00 2013-08-27 06:27:41.375 239 12640.33 121.67 54801.95 88888.00 2013-08-27 06:27:41.500 239 12640.30 121.67 54801.95 88888.00 2013-08-27 06:27:41.625 239 12640.30 121.67 54801.93 88888.00 2013-08-27 06:27:41.750 239 12640.25 121.67 54801.97 88888.00 2013-08-27 06:27:41.875 239 12640.20 121.67 54801.95 88888.00 2013-08-27 06:27:42.000 239 12640.20 121.67 54802.00 88888.00 2013-08-27 06:27:42.125 239 12640.23 121.65 54801.95 88888.00 2013-08-27 06:27:42.250 239 12640.23 121.62 54801.95 88888.00 2013-08-27 06:27:42.375 239 12640.23 121.62 54801.97 88888.00 2013-08-27 06:27:42.500 239 12640.17 121.62 54801.97 88888.00 2013-08-27 06:27:42.625 239 12640.17 121.65 54801.97 88888.00 2013-08-27 06:27:42.750 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:42.875 239 12640.25 121.67 54801.97 88888.00 2013-08-27 06:27:43.000 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:43.125 239 12640.33 121.67 54801.97 88888.00 2013-08-27 06:27:43.250 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:43.375 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:43.500 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:43.625 239 12640.30 121.65 54802.00 88888.00 2013-08-27 06:27:43.750 239 12640.35 121.65 54802.00 88888.00 2013-08-27 06:27:43.875 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:44.000 239 12640.27 121.60 54801.95 88888.00 2013-08-27 06:27:44.125 239 12640.33 121.62 54801.95 88888.00 2013-08-27 06:27:44.250 239 12640.30 121.65 54801.95 88888.00 2013-08-27 06:27:44.375 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:44.500 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:44.625 239 12640.35 121.65 54801.97 88888.00 2013-08-27 06:27:44.750 239 12640.40 121.67 54802.00 88888.00 2013-08-27 06:27:44.875 239 12640.40 121.67 54801.97 88888.00 2013-08-27 06:27:45.000 239 12640.35 121.67 54801.97 88888.00 2013-08-27 06:27:45.125 239 12640.27 121.65 54801.95 88888.00 2013-08-27 06:27:45.250 239 12640.23 121.62 54801.95 88888.00 2013-08-27 06:27:45.375 239 12640.27 121.62 54801.93 88888.00 2013-08-27 06:27:45.500 239 12640.27 121.65 54801.95 88888.00 2013-08-27 06:27:45.625 239 12640.33 121.65 54802.00 88888.00 2013-08-27 06:27:45.750 239 12640.33 121.65 54801.97 88888.00 2013-08-27 06:27:45.875 239 12640.30 121.62 54801.97 88888.00 2013-08-27 06:27:46.000 239 12640.27 121.60 54801.97 88888.00 2013-08-27 06:27:46.125 239 12640.27 121.62 54801.97 88888.00 2013-08-27 06:27:46.250 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:46.375 239 12640.30 121.67 54802.03 88888.00 2013-08-27 06:27:46.500 239 12640.27 121.62 54801.97 88888.00 2013-08-27 06:27:46.625 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:46.750 239 12640.23 121.62 54801.97 88888.00 2013-08-27 06:27:46.875 239 12640.17 121.62 54801.95 88888.00 2013-08-27 06:27:47.000 239 12640.12 121.62 54801.97 88888.00 2013-08-27 06:27:47.125 239 12640.17 121.62 54802.00 88888.00 2013-08-27 06:27:47.250 239 12640.23 121.62 54802.03 88888.00 2013-08-27 06:27:47.375 239 12640.23 121.65 54802.03 88888.00 2013-08-27 06:27:47.500 239 12640.17 121.67 54802.00 88888.00 2013-08-27 06:27:47.625 239 12640.23 121.67 54802.00 88888.00 2013-08-27 06:27:47.750 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:47.875 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:48.000 239 12640.20 121.67 54801.95 88888.00 2013-08-27 06:27:48.125 239 12640.20 121.65 54801.95 88888.00 2013-08-27 06:27:48.250 239 12640.25 121.62 54801.97 88888.00 2013-08-27 06:27:48.375 239 12640.27 121.67 54801.97 88888.00 2013-08-27 06:27:48.500 239 12640.23 121.70 54802.00 88888.00 2013-08-27 06:27:48.625 239 12640.17 121.70 54802.00 88888.00 2013-08-27 06:27:48.750 239 12640.20 121.67 54802.00 88888.00 2013-08-27 06:27:48.875 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:49.000 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:49.125 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:49.250 239 12640.23 121.65 54801.97 88888.00 2013-08-27 06:27:49.375 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:49.500 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:49.625 239 12640.30 121.67 54802.00 88888.00 2013-08-27 06:27:49.750 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:49.875 239 12640.25 121.65 54801.97 88888.00 2013-08-27 06:27:50.000 239 12640.20 121.65 54801.97 88888.00 2013-08-27 06:27:50.125 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:50.250 239 12640.23 121.62 54802.00 88888.00 2013-08-27 06:27:50.375 239 12640.23 121.60 54801.97 88888.00 2013-08-27 06:27:50.500 239 12640.25 121.62 54802.00 88888.00 2013-08-27 06:27:50.625 239 12640.27 121.65 54801.97 88888.00 2013-08-27 06:27:50.750 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:50.875 239 12640.27 121.62 54801.97 88888.00 2013-08-27 06:27:51.000 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:51.125 239 12640.30 121.65 54801.97 88888.00 2013-08-27 06:27:51.250 239 12640.23 121.65 54802.00 88888.00 2013-08-27 06:27:51.375 239 12640.25 121.65 54802.00 88888.00 2013-08-27 06:27:51.500 239 12640.27 121.65 54802.00 88888.00 2013-08-27 06:27:51.625 239 12640.20 121.65 54802.00 88888.00 2013-08-27 06:27:51.750 239 12640.15 121.65 54801.97 88888.00 2013-08-27 06:27:51.875 239 12640.17 121.65 54801.97 88888.00 2013-08-27 06:27:52.000 239 12640.25 121.62 54801.97 88888.00 2013-08-27 06:27:52.125 239 12640.23 121.62 54801.97 88888.00 2013-08-27 06:27:52.250 239 12640.20 121.60 54801.97 88888.00 2013-08-27 06:27:52.375 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:52.500 239 12640.23 121.62 54801.95 88888.00 2013-08-27 06:27:52.625 239 12640.25 121.60 54801.95 88888.00 2013-08-27 06:27:52.750 239 12640.27 121.60 54801.95 88888.00 2013-08-27 06:27:52.875 239 12640.25 121.60 54801.97 88888.00 2013-08-27 06:27:53.000 239 12640.25 121.60 54802.00 88888.00 2013-08-27 06:27:53.125 239 12640.27 121.62 54802.00 88888.00 2013-08-27 06:27:53.250 239 12640.27 121.60 54802.03 88888.00 2013-08-27 06:27:53.375 239 12640.30 121.60 54802.00 88888.00 2013-08-27 06:27:53.500 239 12640.25 121.60 54802.00 88888.00 2013-08-27 06:27:53.625 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:53.750 239 12640.20 121.60 54802.03 88888.00 2013-08-27 06:27:53.875 239 12640.17 121.62 54801.97 88888.00 2013-08-27 06:27:54.000 239 12640.15 121.60 54801.97 88888.00 2013-08-27 06:27:54.125 239 12640.15 121.60 54801.97 88888.00 2013-08-27 06:27:54.250 239 12640.15 121.60 54802.00 88888.00 2013-08-27 06:27:54.375 239 12640.23 121.62 54802.00 88888.00 2013-08-27 06:27:54.500 239 12640.30 121.62 54802.00 88888.00 2013-08-27 06:27:54.625 239 12640.35 121.62 54801.97 88888.00 2013-08-27 06:27:54.750 239 12640.30 121.60 54801.97 88888.00 2013-08-27 06:27:54.875 239 12640.23 121.60 54802.00 88888.00 2013-08-27 06:27:55.000 239 12640.17 121.62 54801.97 88888.00 2013-08-27 06:27:55.125 239 12640.17 121.60 54801.97 88888.00 2013-08-27 06:27:55.250 239 12640.20 121.62 54801.97 88888.00 2013-08-27 06:27:55.375 239 12640.23 121.62 54802.00 88888.00 2013-08-27 06:27:55.500 239 12640.23 121.62 54802.05 88888.00 2013-08-27 06:27:55.625 239 12640.20 121.62 54802.03 88888.00 2013-08-27 06:27:55.750 239 12640.17 121.60 54802.03 88888.00 2013-08-27 06:27:55.875 239 12640.20 121.60 54802.05 88888.00 2013-08-27 06:27:56.000 239 12640.20 121.60 54802.03 88888.00 2013-08-27 06:27:56.125 239 12640.23 121.60 54802.03 88888.00 2013-08-27 06:27:56.250 239 12640.20 121.60 54802.03 88888.00 2013-08-27 06:27:56.375 239 12640.23 121.60 54802.00 88888.00 2013-08-27 06:27:56.500 239 12640.25 121.60 54802.00 88888.00 2013-08-27 06:27:56.625 239 12640.25 121.62 54802.03 88888.00 2013-08-27 06:27:56.750 239 12640.27 121.62 54802.03 88888.00 2013-08-27 06:27:56.875 239 12640.38 121.60 54802.00 88888.00 2013-08-27 06:27:57.000 239 12640.35 121.58 54802.00 88888.00 2013-08-27 06:27:57.125 239 12640.35 121.60 54802.00 88888.00 2013-08-27 06:27:57.250 239 12640.35 121.58 54802.03 88888.00 2013-08-27 06:27:57.375 239 12640.38 121.60 54802.00 88888.00 2013-08-27 06:27:57.500 239 12640.40 121.58 54802.03 88888.00 2013-08-27 06:27:57.625 239 12640.35 121.60 54802.00 88888.00 2013-08-27 06:27:57.750 239 12640.30 121.58 54801.97 88888.00 2013-08-27 06:27:57.875 239 12640.27 121.58 54801.97 88888.00 2013-08-27 06:27:58.000 239 12640.25 121.60 54801.97 88888.00 2013-08-27 06:27:58.125 239 12640.25 121.60 54802.00 88888.00 2013-08-27 06:27:58.250 239 12640.30 121.60 54802.00 88888.00 2013-08-27 06:27:58.375 239 12640.30 121.60 54802.00 88888.00 2013-08-27 06:27:58.500 239 12640.25 121.60 54801.97 88888.00 2013-08-27 06:27:58.625 239 12640.25 121.60 54802.00 88888.00 2013-08-27 06:27:58.750 239 12640.30 121.60 54802.03 88888.00 2013-08-27 06:27:58.875 239 12640.33 121.60 54802.00 88888.00 2013-08-27 06:27:59.000 239 12640.35 121.58 54802.00 88888.00 2013-08-27 06:27:59.125 239 12640.38 121.60 54802.03 88888.00 2013-08-27 06:27:59.250 239 12640.38 121.60 54802.00 88888.00 2013-08-27 06:27:59.375 239 12640.42 121.60 54802.00 88888.00 2013-08-27 06:27:59.500 239 12640.35 121.58 54801.97 88888.00 2013-08-27 06:27:59.625 239 12640.27 121.58 54802.00 88888.00 2013-08-27 06:27:59.750 239 12640.23 121.55 54801.97 88888.00 2013-08-27 06:27:59.875 239 12640.20 121.55 54801.97 88888.00 2013-08-27 06:28:00.000 239 12640.20 121.55 54801.97 88888.00 2013-08-27 06:28:00.125 239 12640.23 121.58 54801.97 88888.00 2013-08-27 06:28:00.250 239 12640.25 121.55 54801.97 88888.00 2013-08-27 06:28:00.375 239 12640.27 121.58 54801.97 88888.00 2013-08-27 06:28:00.500 239 12640.27 121.58 54801.97 88888.00 2013-08-27 06:28:00.625 239 12640.30 121.60 54802.00 88888.00 2013-08-27 06:28:00.750 239 12640.33 121.60 54802.00 88888.00 2013-08-27 06:28:00.875 239 12640.33 121.58 54802.00 88888.00 2013-08-27 06:28:01.000 239 12640.27 121.58 54802.03 88888.00 2013-08-27 06:28:01.125 239 12640.25 121.60 54802.03 88888.00 2013-08-27 06:28:01.250 239 12640.27 121.58 54802.00 88888.00 2013-08-27 06:28:01.375 239 12640.27 121.58 54801.97 88888.00 2013-08-27 06:28:01.500 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:01.625 239 12640.38 121.55 54801.97 88888.00 2013-08-27 06:28:01.750 239 12640.38 121.55 54802.00 88888.00 2013-08-27 06:28:01.875 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:02.000 239 12640.33 121.53 54802.00 88888.00 2013-08-27 06:28:02.125 239 12640.40 121.53 54802.00 88888.00 2013-08-27 06:28:02.250 239 12640.35 121.53 54802.03 88888.00 2013-08-27 06:28:02.375 239 12640.38 121.58 54802.03 88888.00 2013-08-27 06:28:02.500 239 12640.40 121.55 54802.03 88888.00 2013-08-27 06:28:02.625 239 12640.38 121.53 54802.03 88888.00 2013-08-27 06:28:02.750 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:02.875 239 12640.35 121.50 54802.00 88888.00 2013-08-27 06:28:03.000 239 12640.40 121.55 54802.00 88888.00 2013-08-27 06:28:03.125 239 12640.40 121.55 54802.00 88888.00 2013-08-27 06:28:03.250 239 12640.33 121.53 54802.03 88888.00 2013-08-27 06:28:03.375 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:03.500 239 12640.33 121.55 54802.03 88888.00 2013-08-27 06:28:03.625 239 12640.38 121.53 54802.00 88888.00 2013-08-27 06:28:03.750 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:03.875 239 12640.38 121.55 54802.00 88888.00 2013-08-27 06:28:04.000 239 12640.40 121.55 54802.03 88888.00 2013-08-27 06:28:04.125 239 12640.38 121.53 54802.03 88888.00 2013-08-27 06:28:04.250 239 12640.40 121.53 54801.97 88888.00 2013-08-27 06:28:04.375 239 12640.42 121.55 54802.00 88888.00 2013-08-27 06:28:04.500 239 12640.33 121.55 54801.97 88888.00 2013-08-27 06:28:04.625 239 12640.30 121.53 54801.97 88888.00 2013-08-27 06:28:04.750 239 12640.27 121.53 54801.97 88888.00 2013-08-27 06:28:04.875 239 12640.27 121.53 54801.97 88888.00 2013-08-27 06:28:05.000 239 12640.35 121.55 54801.97 88888.00 2013-08-27 06:28:05.125 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:05.250 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:05.375 239 12640.25 121.53 54802.00 88888.00 2013-08-27 06:28:05.500 239 12640.23 121.55 54802.03 88888.00 2013-08-27 06:28:05.625 239 12640.20 121.55 54802.00 88888.00 2013-08-27 06:28:05.750 239 12640.23 121.55 54802.00 88888.00 2013-08-27 06:28:05.875 239 12640.23 121.50 54802.00 88888.00 2013-08-27 06:28:06.000 239 12640.23 121.50 54801.97 88888.00 2013-08-27 06:28:06.125 239 12640.25 121.53 54802.00 88888.00 2013-08-27 06:28:06.250 239 12640.23 121.53 54802.03 88888.00 2013-08-27 06:28:06.375 239 12640.30 121.55 54802.03 88888.00 2013-08-27 06:28:06.500 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:06.625 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:06.750 239 12640.27 121.55 54802.00 88888.00 2013-08-27 06:28:06.875 239 12640.27 121.53 54802.00 88888.00 2013-08-27 06:28:07.000 239 12640.30 121.53 54802.00 88888.00 2013-08-27 06:28:07.125 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:07.250 239 12640.33 121.53 54802.00 88888.00 2013-08-27 06:28:07.375 239 12640.35 121.53 54801.97 88888.00 2013-08-27 06:28:07.500 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:07.625 239 12640.30 121.55 54802.00 88888.00 2013-08-27 06:28:07.750 239 12640.35 121.55 54801.97 88888.00 2013-08-27 06:28:07.875 239 12640.38 121.53 54802.00 88888.00 2013-08-27 06:28:08.000 239 12640.33 121.55 54802.00 88888.00 2013-08-27 06:28:08.125 239 12640.23 121.55 54802.00 88888.00 2013-08-27 06:28:08.250 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:28:08.375 239 12640.23 121.53 54802.00 88888.00 2013-08-27 06:28:08.500 239 12640.25 121.55 54802.00 88888.00 2013-08-27 06:28:08.625 239 12640.27 121.53 54802.00 88888.00 2013-08-27 06:28:08.750 239 12640.35 121.50 54801.97 88888.00 2013-08-27 06:28:08.875 239 12640.38 121.53 54802.00 88888.00 2013-08-27 06:28:09.000 239 12640.35 121.53 54801.97 88888.00 2013-08-27 06:28:09.125 239 12640.35 121.53 54802.00 88888.00 2013-08-27 06:28:09.250 239 12640.35 121.50 54801.97 88888.00 2013-08-27 06:28:09.375 239 12640.38 121.50 54801.97 88888.00 2013-08-27 06:28:09.500 239 12640.30 121.50 54801.95 88888.00 2013-08-27 06:28:09.625 239 12640.25 121.50 54801.97 88888.00 2013-08-27 06:28:09.750 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:09.875 239 12640.27 121.53 54802.00 88888.00 2013-08-27 06:28:10.000 239 12640.23 121.50 54802.00 88888.00 2013-08-27 06:28:10.125 239 12640.25 121.53 54802.00 88888.00 2013-08-27 06:28:10.250 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:10.375 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:28:10.500 239 12640.17 121.53 54802.00 88888.00 2013-08-27 06:28:10.625 239 12640.17 121.47 54801.97 88888.00 2013-08-27 06:28:10.750 239 12640.15 121.45 54802.00 88888.00 2013-08-27 06:28:10.875 239 12640.23 121.50 54802.03 88888.00 2013-08-27 06:28:11.000 239 12640.33 121.47 54802.03 88888.00 2013-08-27 06:28:11.125 239 12640.35 121.50 54802.03 88888.00 2013-08-27 06:28:11.250 239 12640.33 121.50 54802.00 88888.00 2013-08-27 06:28:11.375 239 12640.27 121.50 54801.97 88888.00 2013-08-27 06:28:11.500 239 12640.25 121.53 54802.00 88888.00 2013-08-27 06:28:11.625 239 12640.27 121.53 54802.00 88888.00 2013-08-27 06:28:11.750 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:11.875 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:12.000 239 12640.35 121.53 54801.97 88888.00 2013-08-27 06:28:12.125 239 12640.33 121.53 54802.00 88888.00 2013-08-27 06:28:12.250 239 12640.27 121.47 54801.97 88888.00 2013-08-27 06:28:12.375 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:28:12.500 239 12640.25 121.50 54801.97 88888.00 2013-08-27 06:28:12.625 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:12.750 239 12640.27 121.53 54802.00 88888.00 2013-08-27 06:28:12.875 239 12640.27 121.50 54802.03 88888.00 2013-08-27 06:28:13.000 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:28:13.125 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:28:13.250 239 12640.17 121.53 54802.03 88888.00 2013-08-27 06:28:13.375 239 12640.17 121.50 54802.03 88888.00 2013-08-27 06:28:13.500 239 12640.12 121.50 54802.00 88888.00 2013-08-27 06:28:13.625 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:28:13.750 239 12640.27 121.53 54802.03 88888.00 2013-08-27 06:28:13.875 239 12640.30 121.50 54802.00 88888.00 2013-08-27 06:28:14.000 239 12640.25 121.53 54802.03 88888.00 2013-08-27 06:28:14.125 239 12640.27 121.53 54802.03 88888.00 2013-08-27 06:28:14.250 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:14.375 239 12640.35 121.55 54802.03 88888.00 2013-08-27 06:28:14.500 239 12640.35 121.55 54802.05 88888.00 2013-08-27 06:28:14.625 239 12640.33 121.55 54802.05 88888.00 2013-08-27 06:28:14.750 239 12640.35 121.55 54802.05 88888.00 2013-08-27 06:28:14.875 239 12640.38 121.53 54802.05 88888.00 2013-08-27 06:28:15.000 239 12640.30 121.53 54802.03 88888.00 2013-08-27 06:28:15.125 239 12640.23 121.53 54802.03 88888.00 2013-08-27 06:28:15.250 239 12640.25 121.50 54802.05 88888.00 2013-08-27 06:28:15.375 239 12640.27 121.55 54802.05 88888.00 2013-08-27 06:28:15.500 239 12640.27 121.55 54802.05 88888.00 2013-08-27 06:28:15.625 239 12640.23 121.55 54802.05 88888.00 2013-08-27 06:28:15.750 239 12640.25 121.55 54802.07 88888.00 2013-08-27 06:28:15.875 239 12640.25 121.53 54802.05 88888.00 2013-08-27 06:28:16.000 239 12640.25 121.53 54802.00 88888.00 2013-08-27 06:28:16.125 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:28:16.250 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:28:16.375 239 12640.20 121.53 54802.03 88888.00 2013-08-27 06:28:16.500 239 12640.20 121.53 54802.03 88888.00 2013-08-27 06:28:16.625 239 12640.15 121.53 54802.03 88888.00 2013-08-27 06:28:16.750 239 12640.15 121.53 54802.00 88888.00 2013-08-27 06:28:16.875 239 12640.17 121.50 54802.00 88888.00 2013-08-27 06:28:17.000 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:17.125 239 12640.23 121.47 54802.00 88888.00 2013-08-27 06:28:17.250 239 12640.17 121.47 54802.00 88888.00 2013-08-27 06:28:17.375 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:28:17.500 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:17.625 239 12640.27 121.50 54801.97 88888.00 2013-08-27 06:28:17.750 239 12640.23 121.50 54801.97 88888.00 2013-08-27 06:28:17.875 239 12640.23 121.53 54802.00 88888.00 2013-08-27 06:28:18.000 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:18.125 239 12640.23 121.47 54802.03 88888.00 2013-08-27 06:28:18.250 239 12640.23 121.50 54802.03 88888.00 2013-08-27 06:28:18.375 239 12640.30 121.53 54802.03 88888.00 2013-08-27 06:28:18.500 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:18.625 239 12640.30 121.47 54802.00 88888.00 2013-08-27 06:28:18.750 239 12640.25 121.50 54801.97 88888.00 2013-08-27 06:28:18.875 239 12640.27 121.50 54801.97 88888.00 2013-08-27 06:28:19.000 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:19.125 239 12640.33 121.50 54802.00 88888.00 2013-08-27 06:28:19.250 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:19.375 239 12640.33 121.47 54802.00 88888.00 2013-08-27 06:28:19.500 239 12640.30 121.47 54801.97 88888.00 2013-08-27 06:28:19.625 239 12640.33 121.50 54802.00 88888.00 2013-08-27 06:28:19.750 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:19.875 239 12640.30 121.50 54802.00 88888.00 2013-08-27 06:28:20.000 239 12640.30 121.50 54802.00 88888.00 2013-08-27 06:28:20.125 239 12640.25 121.53 54801.97 88888.00 2013-08-27 06:28:20.250 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:20.375 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:20.500 239 12640.23 121.50 54802.00 88888.00 2013-08-27 06:28:20.625 239 12640.23 121.50 54802.00 88888.00 2013-08-27 06:28:20.750 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:28:20.875 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:21.000 239 12640.23 121.47 54802.00 88888.00 2013-08-27 06:28:21.125 239 12640.23 121.50 54802.03 88888.00 2013-08-27 06:28:21.250 239 12640.25 121.47 54802.05 88888.00 2013-08-27 06:28:21.375 239 12640.30 121.53 54802.03 88888.00 2013-08-27 06:28:21.500 239 12640.27 121.53 54802.03 88888.00 2013-08-27 06:28:21.625 239 12640.20 121.47 54802.05 88888.00 2013-08-27 06:28:21.750 239 12640.20 121.50 54802.05 88888.00 2013-08-27 06:28:21.875 239 12640.20 121.50 54802.05 88888.00 2013-08-27 06:28:22.000 239 12640.23 121.50 54802.05 88888.00 2013-08-27 06:28:22.125 239 12640.23 121.53 54802.05 88888.00 2013-08-27 06:28:22.250 239 12640.20 121.53 54802.03 88888.00 2013-08-27 06:28:22.375 239 12640.20 121.53 54802.03 88888.00 2013-08-27 06:28:22.500 239 12640.12 121.50 54802.00 88888.00 2013-08-27 06:28:22.625 239 12640.12 121.47 54802.00 88888.00 2013-08-27 06:28:22.750 239 12640.15 121.53 54802.03 88888.00 2013-08-27 06:28:22.875 239 12640.15 121.50 54802.03 88888.00 2013-08-27 06:28:23.000 239 12640.17 121.50 54802.03 88888.00 2013-08-27 06:28:23.125 239 12640.23 121.47 54802.05 88888.00 2013-08-27 06:28:23.250 239 12640.23 121.47 54802.05 88888.00 2013-08-27 06:28:23.375 239 12640.27 121.50 54802.03 88888.00 2013-08-27 06:28:23.500 239 12640.23 121.50 54802.05 88888.00 2013-08-27 06:28:23.625 239 12640.25 121.47 54802.03 88888.00 2013-08-27 06:28:23.750 239 12640.25 121.47 54802.03 88888.00 2013-08-27 06:28:23.875 239 12640.20 121.50 54802.05 88888.00 2013-08-27 06:28:24.000 239 12640.27 121.53 54802.07 88888.00 2013-08-27 06:28:24.125 239 12640.35 121.53 54802.10 88888.00 2013-08-27 06:28:24.250 239 12640.30 121.50 54802.10 88888.00 2013-08-27 06:28:24.375 239 12640.27 121.50 54802.05 88888.00 2013-08-27 06:28:24.500 239 12640.25 121.50 54802.05 88888.00 2013-08-27 06:28:24.625 239 12640.20 121.50 54802.05 88888.00 2013-08-27 06:28:24.750 239 12640.20 121.50 54802.07 88888.00 2013-08-27 06:28:24.875 239 12640.25 121.47 54802.07 88888.00 2013-08-27 06:28:25.000 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:25.125 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:25.250 239 12640.25 121.50 54802.03 88888.00 2013-08-27 06:28:25.375 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:25.500 239 12640.27 121.47 54802.00 88888.00 2013-08-27 06:28:25.625 239 12640.25 121.47 54802.00 88888.00 2013-08-27 06:28:25.750 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:25.875 239 12640.33 121.50 54802.05 88888.00 2013-08-27 06:28:26.000 239 12640.27 121.47 54802.05 88888.00 2013-08-27 06:28:26.125 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:26.250 239 12640.27 121.45 54802.05 88888.00 2013-08-27 06:28:26.375 239 12640.35 121.47 54802.05 88888.00 2013-08-27 06:28:26.500 239 12640.35 121.47 54802.05 88888.00 2013-08-27 06:28:26.625 239 12640.33 121.50 54802.03 88888.00 2013-08-27 06:28:26.750 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:26.875 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:27.000 239 12640.33 121.47 54802.00 88888.00 2013-08-27 06:28:27.125 239 12640.38 121.45 54802.00 88888.00 2013-08-27 06:28:27.250 239 12640.35 121.45 54802.00 88888.00 2013-08-27 06:28:27.375 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:28:27.500 239 12640.15 121.47 54802.00 88888.00 2013-08-27 06:28:27.625 239 12640.15 121.50 54802.03 88888.00 2013-08-27 06:28:27.750 239 12640.17 121.53 54802.00 88888.00 2013-08-27 06:28:27.875 239 12640.17 121.47 54802.00 88888.00 2013-08-27 06:28:28.000 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:28.125 239 12640.27 121.42 54802.03 88888.00 2013-08-27 06:28:28.250 239 12640.15 121.40 54802.03 88888.00 2013-08-27 06:28:28.375 239 12640.20 121.47 54802.03 88888.00 2013-08-27 06:28:28.500 239 12640.25 121.47 54802.00 88888.00 2013-08-27 06:28:28.625 239 12640.27 121.47 54801.97 88888.00 2013-08-27 06:28:28.750 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:28:28.875 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:29.000 239 12640.25 121.47 54802.00 88888.00 2013-08-27 06:28:29.125 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:29.250 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:28:29.375 239 12640.23 121.47 54802.03 88888.00 2013-08-27 06:28:29.500 239 12640.20 121.45 54802.03 88888.00 2013-08-27 06:28:29.625 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:29.750 239 12640.17 121.47 54802.03 88888.00 2013-08-27 06:28:29.875 239 12640.12 121.45 54802.00 88888.00 2013-08-27 06:28:30.000 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:30.125 239 12640.25 121.47 54802.03 88888.00 2013-08-27 06:28:30.250 239 12640.27 121.53 54802.05 88888.00 2013-08-27 06:28:30.375 239 12640.30 121.53 54802.05 88888.00 2013-08-27 06:28:30.500 239 12640.25 121.53 54802.03 88888.00 2013-08-27 06:28:30.625 239 12640.20 121.50 54802.03 88888.00 2013-08-27 06:28:30.750 239 12640.17 121.50 54802.00 88888.00 2013-08-27 06:28:30.875 239 12640.12 121.47 54801.97 88888.00 2013-08-27 06:28:31.000 239 12640.08 121.47 54802.00 88888.00 2013-08-27 06:28:31.125 239 12640.10 121.47 54802.00 88888.00 2013-08-27 06:28:31.250 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:31.375 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:31.500 239 12640.23 121.47 54802.00 88888.00 2013-08-27 06:28:31.625 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:28:31.750 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:28:31.875 239 12640.15 121.50 54802.00 88888.00 2013-08-27 06:28:32.000 239 12640.15 121.47 54802.03 88888.00 2013-08-27 06:28:32.125 239 12640.17 121.47 54802.00 88888.00 2013-08-27 06:28:32.250 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:28:32.375 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:28:32.500 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:32.625 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:28:32.750 239 12640.20 121.47 54802.03 88888.00 2013-08-27 06:28:32.875 239 12640.23 121.47 54802.00 88888.00 2013-08-27 06:28:33.000 239 12640.30 121.47 54802.00 88888.00 2013-08-27 06:28:33.125 239 12640.27 121.50 54802.03 88888.00 2013-08-27 06:28:33.250 239 12640.23 121.50 54802.03 88888.00 2013-08-27 06:28:33.375 239 12640.15 121.50 54802.03 88888.00 2013-08-27 06:28:33.500 239 12640.15 121.47 54802.00 88888.00 2013-08-27 06:28:33.625 239 12640.15 121.45 54801.97 88888.00 2013-08-27 06:28:33.750 239 12640.17 121.45 54801.97 88888.00 2013-08-27 06:28:33.875 239 12640.17 121.47 54802.00 88888.00 2013-08-27 06:28:34.000 239 12640.17 121.47 54801.95 88888.00 2013-08-27 06:28:34.125 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:28:34.250 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:34.375 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:28:34.500 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:28:34.625 239 12640.27 121.47 54802.00 88888.00 2013-08-27 06:28:34.750 239 12640.30 121.50 54802.00 88888.00 2013-08-27 06:28:34.875 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:35.000 239 12640.25 121.47 54802.00 88888.00 2013-08-27 06:28:35.125 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:35.250 239 12640.25 121.45 54802.05 88888.00 2013-08-27 06:28:35.375 239 12640.30 121.45 54802.00 88888.00 2013-08-27 06:28:35.500 239 12640.30 121.45 54802.03 88888.00 2013-08-27 06:28:35.625 239 12640.33 121.45 54802.03 88888.00 2013-08-27 06:28:35.750 239 12640.35 121.45 54802.00 88888.00 2013-08-27 06:28:35.875 239 12640.33 121.45 54802.00 88888.00 2013-08-27 06:28:36.000 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:28:36.125 239 12640.30 121.45 54802.03 88888.00 2013-08-27 06:28:36.250 239 12640.33 121.42 54802.03 88888.00 2013-08-27 06:28:36.375 239 12640.35 121.47 54802.05 88888.00 2013-08-27 06:28:36.500 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:36.625 239 12640.25 121.45 54802.03 88888.00 2013-08-27 06:28:36.750 239 12640.23 121.45 54802.03 88888.00 2013-08-27 06:28:36.875 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:37.000 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:37.125 239 12640.27 121.45 54801.97 88888.00 2013-08-27 06:28:37.250 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:37.375 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:28:37.500 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:28:37.625 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:28:37.750 239 12640.17 121.45 54801.97 88888.00 2013-08-27 06:28:37.875 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:38.000 239 12640.23 121.47 54801.97 88888.00 2013-08-27 06:28:38.125 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:38.250 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:28:38.375 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:38.500 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:38.625 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:28:38.750 239 12640.20 121.47 54802.00 88888.00 2013-08-27 06:28:38.875 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:28:39.000 239 12640.30 121.42 54802.00 88888.00 2013-08-27 06:28:39.125 239 12640.30 121.42 54802.00 88888.00 2013-08-27 06:28:39.250 239 12640.27 121.42 54802.00 88888.00 2013-08-27 06:28:39.375 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:39.500 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:28:39.625 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:28:39.750 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:28:39.875 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:28:40.000 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:28:40.125 239 12640.30 121.47 54802.00 88888.00 2013-08-27 06:28:40.250 239 12640.30 121.42 54802.00 88888.00 2013-08-27 06:28:40.375 239 12640.33 121.42 54802.00 88888.00 2013-08-27 06:28:40.500 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:28:40.625 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:40.750 239 12640.20 121.42 54802.03 88888.00 2013-08-27 06:28:40.875 239 12640.20 121.42 54802.00 88888.00 2013-08-27 06:28:41.000 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:41.125 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:41.250 239 12640.20 121.42 54802.00 88888.00 2013-08-27 06:28:41.375 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:41.500 239 12640.27 121.42 54802.00 88888.00 2013-08-27 06:28:41.625 239 12640.27 121.45 54801.97 88888.00 2013-08-27 06:28:41.750 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:41.875 239 12640.27 121.45 54801.97 88888.00 2013-08-27 06:28:42.000 239 12640.30 121.42 54801.95 88888.00 2013-08-27 06:28:42.125 239 12640.25 121.42 54801.95 88888.00 2013-08-27 06:28:42.250 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:28:42.375 239 12640.20 121.40 54801.95 88888.00 2013-08-27 06:28:42.500 239 12640.25 121.42 54801.95 88888.00 2013-08-27 06:28:42.625 239 12640.23 121.45 54801.97 88888.00 2013-08-27 06:28:42.750 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:28:42.875 239 12640.30 121.45 54801.95 88888.00 2013-08-27 06:28:43.000 239 12640.33 121.42 54801.95 88888.00 2013-08-27 06:28:43.125 239 12640.35 121.42 54802.00 88888.00 2013-08-27 06:28:43.250 239 12640.33 121.42 54801.97 88888.00 2013-08-27 06:28:43.375 239 12640.30 121.45 54802.00 88888.00 2013-08-27 06:28:43.500 239 12640.30 121.45 54802.03 88888.00 2013-08-27 06:28:43.625 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:28:43.750 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:43.875 239 12640.33 121.42 54802.00 88888.00 2013-08-27 06:28:44.000 239 12640.33 121.42 54801.97 88888.00 2013-08-27 06:28:44.125 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:44.250 239 12640.23 121.45 54802.05 88888.00 2013-08-27 06:28:44.375 239 12640.33 121.47 54802.05 88888.00 2013-08-27 06:28:44.500 239 12640.38 121.45 54802.05 88888.00 2013-08-27 06:28:44.625 239 12640.30 121.45 54802.03 88888.00 2013-08-27 06:28:44.750 239 12640.20 121.42 54802.00 88888.00 2013-08-27 06:28:44.875 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:45.000 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:28:45.125 239 12640.30 121.47 54802.03 88888.00 2013-08-27 06:28:45.250 239 12640.25 121.47 54802.03 88888.00 2013-08-27 06:28:45.375 239 12640.30 121.50 54802.03 88888.00 2013-08-27 06:28:45.500 239 12640.27 121.47 54802.03 88888.00 2013-08-27 06:28:45.625 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:45.750 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:45.875 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:46.000 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:46.125 239 12640.25 121.42 54802.03 88888.00 2013-08-27 06:28:46.250 239 12640.27 121.45 54802.05 88888.00 2013-08-27 06:28:46.375 239 12640.27 121.45 54802.03 88888.00 2013-08-27 06:28:46.500 239 12640.20 121.45 54802.03 88888.00 2013-08-27 06:28:46.625 239 12640.17 121.42 54802.03 88888.00 2013-08-27 06:28:46.750 239 12640.20 121.42 54802.00 88888.00 2013-08-27 06:28:46.875 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:47.000 239 12640.15 121.40 54802.00 88888.00 2013-08-27 06:28:47.125 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:47.250 239 12640.15 121.42 54802.00 88888.00 2013-08-27 06:28:47.375 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:28:47.500 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:28:47.625 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:28:47.750 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:47.875 239 12640.23 121.47 54801.97 88888.00 2013-08-27 06:28:48.000 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:28:48.125 239 12640.15 121.45 54802.03 88888.00 2013-08-27 06:28:48.250 239 12640.12 121.42 54802.03 88888.00 2013-08-27 06:28:48.375 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:48.500 239 12640.20 121.42 54802.03 88888.00 2013-08-27 06:28:48.625 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:28:48.750 239 12640.15 121.40 54802.00 88888.00 2013-08-27 06:28:48.875 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:49.000 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:28:49.125 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:28:49.250 239 12640.25 121.45 54802.05 88888.00 2013-08-27 06:28:49.375 239 12640.27 121.45 54802.03 88888.00 2013-08-27 06:28:49.500 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:49.625 239 12640.12 121.42 54801.97 88888.00 2013-08-27 06:28:49.750 239 12640.08 121.42 54801.97 88888.00 2013-08-27 06:28:49.875 239 12640.10 121.40 54802.00 88888.00 2013-08-27 06:28:50.000 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:50.125 239 12640.23 121.42 54802.03 88888.00 2013-08-27 06:28:50.250 239 12640.20 121.40 54802.05 88888.00 2013-08-27 06:28:50.375 239 12640.17 121.42 54802.03 88888.00 2013-08-27 06:28:50.500 239 12640.20 121.45 54802.03 88888.00 2013-08-27 06:28:50.625 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:50.750 239 12640.15 121.42 54802.00 88888.00 2013-08-27 06:28:50.875 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:51.000 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:51.125 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:28:51.250 239 12640.17 121.40 54801.97 88888.00 2013-08-27 06:28:51.375 239 12640.17 121.40 54801.97 88888.00 2013-08-27 06:28:51.500 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:28:51.625 239 12640.23 121.45 54802.03 88888.00 2013-08-27 06:28:51.750 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:28:51.875 239 12640.12 121.42 54801.97 88888.00 2013-08-27 06:28:52.000 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:28:52.125 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:28:52.250 239 12640.15 121.38 54802.00 88888.00 2013-08-27 06:28:52.375 239 12640.17 121.40 54801.97 88888.00 2013-08-27 06:28:52.500 239 12640.15 121.42 54801.95 88888.00 2013-08-27 06:28:52.625 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:28:52.750 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:28:52.875 239 12640.17 121.40 54802.03 88888.00 2013-08-27 06:28:53.000 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:28:53.125 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:28:53.250 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:28:53.375 239 12640.12 121.42 54802.00 88888.00 2013-08-27 06:28:53.500 239 12640.15 121.45 54802.03 88888.00 2013-08-27 06:28:53.625 239 12640.12 121.42 54802.00 88888.00 2013-08-27 06:28:53.750 239 12640.08 121.40 54801.97 88888.00 2013-08-27 06:28:53.875 239 12640.12 121.38 54801.97 88888.00 2013-08-27 06:28:54.000 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:28:54.125 239 12640.10 121.38 54801.95 88888.00 2013-08-27 06:28:54.250 239 12640.08 121.35 54801.95 88888.00 2013-08-27 06:28:54.375 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:28:54.500 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:28:54.625 239 12640.20 121.40 54802.00 88888.00 2013-08-27 06:28:54.750 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:54.875 239 12640.17 121.45 54802.00 88888.00 2013-08-27 06:28:55.000 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:55.125 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:55.250 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:28:55.375 239 12640.23 121.40 54802.00 88888.00 2013-08-27 06:28:55.500 239 12640.27 121.42 54802.00 88888.00 2013-08-27 06:28:55.625 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:28:55.750 239 12640.27 121.42 54802.00 88888.00 2013-08-27 06:28:55.875 239 12640.27 121.40 54802.03 88888.00 2013-08-27 06:28:56.000 239 12640.30 121.40 54802.00 88888.00 2013-08-27 06:28:56.125 239 12640.25 121.38 54802.00 88888.00 2013-08-27 06:28:56.250 239 12640.25 121.40 54802.00 88888.00 2013-08-27 06:28:56.375 239 12640.25 121.42 54802.03 88888.00 2013-08-27 06:28:56.500 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:56.625 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:28:56.750 239 12640.15 121.42 54802.03 88888.00 2013-08-27 06:28:56.875 239 12640.12 121.42 54802.03 88888.00 2013-08-27 06:28:57.000 239 12640.15 121.40 54802.03 88888.00 2013-08-27 06:28:57.125 239 12640.15 121.42 54802.03 88888.00 2013-08-27 06:28:57.250 239 12640.10 121.40 54802.00 88888.00 2013-08-27 06:28:57.375 239 12640.15 121.45 54802.03 88888.00 2013-08-27 06:28:57.500 239 12640.20 121.42 54802.03 88888.00 2013-08-27 06:28:57.625 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:28:57.750 239 12640.08 121.40 54802.00 88888.00 2013-08-27 06:28:57.875 239 12640.08 121.40 54802.00 88888.00 2013-08-27 06:28:58.000 239 12640.05 121.40 54801.97 88888.00 2013-08-27 06:28:58.125 239 12640.05 121.40 54802.00 88888.00 2013-08-27 06:28:58.250 239 12640.02 121.40 54802.03 88888.00 2013-08-27 06:28:58.375 239 12640.05 121.42 54802.00 88888.00 2013-08-27 06:28:58.500 239 12640.08 121.42 54801.97 88888.00 2013-08-27 06:28:58.625 239 12640.12 121.42 54802.00 88888.00 2013-08-27 06:28:58.750 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:28:58.875 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:28:59.000 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:28:59.125 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:28:59.250 239 12640.15 121.38 54802.00 88888.00 2013-08-27 06:28:59.375 239 12640.12 121.40 54801.97 88888.00 2013-08-27 06:28:59.500 239 12640.10 121.40 54802.00 88888.00 2013-08-27 06:28:59.625 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:28:59.750 239 12640.20 121.42 54802.00 88888.00 2013-08-27 06:28:59.875 239 12640.20 121.40 54802.03 88888.00 2013-08-27 06:29:00.000 239 12640.20 121.40 54802.00 88888.00 2013-08-27 06:29:00.125 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:29:00.250 239 12640.12 121.42 54801.97 88888.00 2013-08-27 06:29:00.375 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:29:00.500 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:29:00.625 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:29:00.750 239 12640.20 121.40 54802.00 88888.00 2013-08-27 06:29:00.875 239 12640.27 121.38 54801.97 88888.00 2013-08-27 06:29:01.000 239 12640.30 121.40 54802.00 88888.00 2013-08-27 06:29:01.125 239 12640.30 121.42 54802.03 88888.00 2013-08-27 06:29:01.250 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:29:01.375 239 12640.20 121.42 54802.03 88888.00 2013-08-27 06:29:01.500 239 12640.17 121.42 54802.00 88888.00 2013-08-27 06:29:01.625 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:29:01.750 239 12640.15 121.40 54802.00 88888.00 2013-08-27 06:29:01.875 239 12640.17 121.40 54802.03 88888.00 2013-08-27 06:29:02.000 239 12640.25 121.40 54802.03 88888.00 2013-08-27 06:29:02.125 239 12640.27 121.40 54802.00 88888.00 2013-08-27 06:29:02.250 239 12640.15 121.35 54802.00 88888.00 2013-08-27 06:29:02.375 239 12640.15 121.38 54801.97 88888.00 2013-08-27 06:29:02.500 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:29:02.625 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:29:02.750 239 12640.23 121.40 54801.97 88888.00 2013-08-27 06:29:02.875 239 12640.20 121.35 54801.97 88888.00 2013-08-27 06:29:03.000 239 12640.20 121.38 54801.95 88888.00 2013-08-27 06:29:03.125 239 12640.23 121.40 54802.00 88888.00 2013-08-27 06:29:03.250 239 12640.20 121.35 54801.97 88888.00 2013-08-27 06:29:03.375 239 12640.20 121.38 54801.97 88888.00 2013-08-27 06:29:03.500 239 12640.20 121.38 54801.97 88888.00 2013-08-27 06:29:03.625 239 12640.25 121.40 54801.97 88888.00 2013-08-27 06:29:03.750 239 12640.25 121.40 54801.97 88888.00 2013-08-27 06:29:03.875 239 12640.23 121.35 54801.95 88888.00 2013-08-27 06:29:04.000 239 12640.25 121.40 54801.97 88888.00 2013-08-27 06:29:04.125 239 12640.25 121.40 54801.97 88888.00 2013-08-27 06:29:04.250 239 12640.20 121.35 54801.97 88888.00 2013-08-27 06:29:04.375 239 12640.15 121.38 54802.00 88888.00 2013-08-27 06:29:04.500 239 12640.12 121.40 54802.00 88888.00 2013-08-27 06:29:04.625 239 12640.17 121.40 54801.97 88888.00 2013-08-27 06:29:04.750 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:29:04.875 239 12640.23 121.42 54801.95 88888.00 2013-08-27 06:29:05.000 239 12640.17 121.40 54801.93 88888.00 2013-08-27 06:29:05.125 239 12640.15 121.40 54801.95 88888.00 2013-08-27 06:29:05.250 239 12640.12 121.38 54801.95 88888.00 2013-08-27 06:29:05.375 239 12640.15 121.38 54801.95 88888.00 2013-08-27 06:29:05.500 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:29:05.625 239 12640.25 121.38 54801.95 88888.00 2013-08-27 06:29:05.750 239 12640.27 121.38 54801.97 88888.00 2013-08-27 06:29:05.875 239 12640.25 121.40 54801.95 88888.00 2013-08-27 06:29:06.000 239 12640.23 121.38 54801.95 88888.00 2013-08-27 06:29:06.125 239 12640.20 121.40 54801.95 88888.00 2013-08-27 06:29:06.250 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:29:06.375 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:29:06.500 239 12640.17 121.40 54802.00 88888.00 2013-08-27 06:29:06.625 239 12640.23 121.40 54802.00 88888.00 2013-08-27 06:29:06.750 239 12640.23 121.40 54801.97 88888.00 2013-08-27 06:29:06.875 239 12640.25 121.42 54801.95 88888.00 2013-08-27 06:29:07.000 239 12640.25 121.42 54801.93 88888.00 2013-08-27 06:29:07.125 239 12640.27 121.42 54801.97 88888.00 2013-08-27 06:29:07.250 239 12640.23 121.45 54801.97 88888.00 2013-08-27 06:29:07.375 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:29:07.500 239 12640.20 121.42 54801.95 88888.00 2013-08-27 06:29:07.625 239 12640.20 121.40 54801.97 88888.00 2013-08-27 06:29:07.750 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:29:07.875 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:29:08.000 239 12640.23 121.42 54801.95 88888.00 2013-08-27 06:29:08.125 239 12640.27 121.42 54801.95 88888.00 2013-08-27 06:29:08.250 239 12640.25 121.42 54801.95 88888.00 2013-08-27 06:29:08.375 239 12640.23 121.47 54802.00 88888.00 2013-08-27 06:29:08.500 239 12640.27 121.47 54802.03 88888.00 2013-08-27 06:29:08.625 239 12640.27 121.42 54801.97 88888.00 2013-08-27 06:29:08.750 239 12640.27 121.42 54801.95 88888.00 2013-08-27 06:29:08.875 239 12640.27 121.42 54801.95 88888.00 2013-08-27 06:29:09.000 239 12640.27 121.45 54801.95 88888.00 2013-08-27 06:29:09.125 239 12640.25 121.42 54801.97 88888.00 2013-08-27 06:29:09.250 239 12640.27 121.42 54802.00 88888.00 2013-08-27 06:29:09.375 239 12640.33 121.45 54802.00 88888.00 2013-08-27 06:29:09.500 239 12640.38 121.42 54801.95 88888.00 2013-08-27 06:29:09.625 239 12640.38 121.45 54801.97 88888.00 2013-08-27 06:29:09.750 239 12640.33 121.45 54801.97 88888.00 2013-08-27 06:29:09.875 239 12640.35 121.45 54801.97 88888.00 2013-08-27 06:29:10.000 239 12640.35 121.42 54802.00 88888.00 2013-08-27 06:29:10.125 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:29:10.250 239 12640.15 121.40 54801.97 88888.00 2013-08-27 06:29:10.375 239 12640.17 121.42 54801.95 88888.00 2013-08-27 06:29:10.500 239 12640.17 121.42 54801.93 88888.00 2013-08-27 06:29:10.625 239 12640.17 121.42 54801.93 88888.00 2013-08-27 06:29:10.750 239 12640.17 121.42 54801.95 88888.00 2013-08-27 06:29:10.875 239 12640.25 121.40 54801.95 88888.00 2013-08-27 06:29:11.000 239 12640.27 121.40 54801.95 88888.00 2013-08-27 06:29:11.125 239 12640.27 121.42 54801.95 88888.00 2013-08-27 06:29:11.250 239 12640.23 121.42 54801.95 88888.00 2013-08-27 06:29:11.375 239 12640.25 121.42 54801.97 88888.00 2013-08-27 06:29:11.500 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:29:11.625 239 12640.15 121.42 54801.97 88888.00 2013-08-27 06:29:11.750 239 12640.23 121.45 54801.97 88888.00 2013-08-27 06:29:11.875 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:29:12.000 239 12640.25 121.45 54802.00 88888.00 2013-08-27 06:29:12.125 239 12640.30 121.45 54802.00 88888.00 2013-08-27 06:29:12.250 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:29:12.375 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:29:12.500 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:29:12.625 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:29:12.750 239 12640.15 121.42 54802.00 88888.00 2013-08-27 06:29:12.875 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:29:13.000 239 12640.23 121.42 54802.00 88888.00 2013-08-27 06:29:13.125 239 12640.27 121.42 54801.97 88888.00 2013-08-27 06:29:13.250 239 12640.30 121.42 54801.97 88888.00 2013-08-27 06:29:13.375 239 12640.35 121.45 54801.97 88888.00 2013-08-27 06:29:13.500 239 12640.33 121.47 54802.00 88888.00 2013-08-27 06:29:13.625 239 12640.33 121.50 54802.00 88888.00 2013-08-27 06:29:13.750 239 12640.27 121.50 54802.00 88888.00 2013-08-27 06:29:13.875 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:29:14.000 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:29:14.125 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:29:14.250 239 12640.23 121.42 54801.97 88888.00 2013-08-27 06:29:14.375 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:29:14.500 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:29:14.625 239 12640.30 121.45 54802.00 88888.00 2013-08-27 06:29:14.750 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:29:14.875 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:29:15.000 239 12640.12 121.45 54802.00 88888.00 2013-08-27 06:29:15.125 239 12640.17 121.45 54802.03 88888.00 2013-08-27 06:29:15.250 239 12640.20 121.42 54801.97 88888.00 2013-08-27 06:29:15.375 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:29:15.500 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:29:15.625 239 12640.27 121.45 54802.00 88888.00 2013-08-27 06:29:15.750 239 12640.33 121.45 54801.97 88888.00 2013-08-27 06:29:15.875 239 12640.35 121.45 54802.00 88888.00 2013-08-27 06:29:16.000 239 12640.35 121.42 54801.97 88888.00 2013-08-27 06:29:16.125 239 12640.27 121.42 54801.97 88888.00 2013-08-27 06:29:16.250 239 12640.25 121.42 54802.00 88888.00 2013-08-27 06:29:16.375 239 12640.38 121.45 54802.03 88888.00 2013-08-27 06:29:16.500 239 12640.35 121.47 54802.00 88888.00 2013-08-27 06:29:16.625 239 12640.15 121.33 54801.80 88888.00 2013-08-27 06:29:16.750 239 12639.98 121.20 54801.72 88888.00 2013-08-27 06:29:16.875 239 12640.08 121.35 54801.93 88888.00 2013-08-27 06:29:17.000 239 12640.25 121.45 54802.03 88888.00 2013-08-27 06:29:17.125 239 12640.30 121.47 54802.00 88888.00 2013-08-27 06:29:17.250 239 12640.25 121.45 54801.97 88888.00 2013-08-27 06:29:17.375 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:29:17.500 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:17.625 239 12640.23 121.47 54801.95 88888.00 2013-08-27 06:29:17.750 239 12640.27 121.45 54801.97 88888.00 2013-08-27 06:29:17.875 239 12640.23 121.45 54802.00 88888.00 2013-08-27 06:29:18.000 239 12640.17 121.47 54801.95 88888.00 2013-08-27 06:29:18.125 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:18.250 239 12640.15 121.45 54801.97 88888.00 2013-08-27 06:29:18.375 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:29:18.500 239 12640.17 121.50 54802.00 88888.00 2013-08-27 06:29:18.625 239 12640.17 121.47 54801.97 88888.00 2013-08-27 06:29:18.750 239 12640.17 121.47 54801.97 88888.00 2013-08-27 06:29:18.875 239 12640.20 121.45 54802.00 88888.00 2013-08-27 06:29:19.000 239 12640.17 121.42 54801.97 88888.00 2013-08-27 06:29:19.125 239 12640.15 121.42 54801.97 88888.00 2013-08-27 06:29:19.250 239 12640.15 121.45 54801.97 88888.00 2013-08-27 06:29:19.375 239 12640.17 121.47 54802.00 88888.00 2013-08-27 06:29:19.500 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:19.625 239 12640.15 121.47 54801.95 88888.00 2013-08-27 06:29:19.750 239 12640.15 121.45 54801.93 88888.00 2013-08-27 06:29:19.875 239 12640.20 121.47 54801.95 88888.00 2013-08-27 06:29:20.000 239 12640.20 121.45 54801.93 88888.00 2013-08-27 06:29:20.125 239 12640.23 121.45 54801.93 88888.00 2013-08-27 06:29:20.250 239 12640.17 121.45 54801.95 88888.00 2013-08-27 06:29:20.375 239 12640.20 121.45 54801.93 88888.00 2013-08-27 06:29:20.500 239 12640.17 121.47 54801.93 88888.00 2013-08-27 06:29:20.625 239 12640.15 121.45 54801.95 88888.00 2013-08-27 06:29:20.750 239 12640.17 121.42 54801.95 88888.00 2013-08-27 06:29:20.875 239 12640.17 121.45 54801.95 88888.00 2013-08-27 06:29:21.000 239 12640.15 121.47 54801.93 88888.00 2013-08-27 06:29:21.125 239 12640.15 121.47 54801.93 88888.00 2013-08-27 06:29:21.250 239 12640.15 121.47 54801.93 88888.00 2013-08-27 06:29:21.375 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:29:21.500 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:21.625 239 12640.10 121.47 54801.95 88888.00 2013-08-27 06:29:21.750 239 12640.10 121.47 54801.95 88888.00 2013-08-27 06:29:21.875 239 12640.15 121.47 54801.95 88888.00 2013-08-27 06:29:22.000 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:29:22.125 239 12640.20 121.50 54801.97 88888.00 2013-08-27 06:29:22.250 239 12640.23 121.45 54801.95 88888.00 2013-08-27 06:29:22.375 239 12640.25 121.45 54801.95 88888.00 2013-08-27 06:29:22.500 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:29:22.625 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:29:22.750 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:29:22.875 239 12640.12 121.50 54801.93 88888.00 2013-08-27 06:29:23.000 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:23.125 239 12640.20 121.47 54801.95 88888.00 2013-08-27 06:29:23.250 239 12640.15 121.45 54801.93 88888.00 2013-08-27 06:29:23.375 239 12640.12 121.47 54801.95 88888.00 2013-08-27 06:29:23.500 239 12640.15 121.47 54801.95 88888.00 2013-08-27 06:29:23.625 239 12640.12 121.47 54801.95 88888.00 2013-08-27 06:29:23.750 239 12640.12 121.47 54801.95 88888.00 2013-08-27 06:29:23.875 239 12640.17 121.55 54802.03 88888.00 2013-08-27 06:29:24.000 239 12640.23 121.53 54802.00 88888.00 2013-08-27 06:29:24.125 239 12640.23 121.47 54801.95 88888.00 2013-08-27 06:29:24.250 239 12640.23 121.45 54801.95 88888.00 2013-08-27 06:29:24.375 239 12640.25 121.47 54801.95 88888.00 2013-08-27 06:29:24.500 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:24.625 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:24.750 239 12640.27 121.50 54801.95 88888.00 2013-08-27 06:29:24.875 239 12640.30 121.53 54801.95 88888.00 2013-08-27 06:29:25.000 239 12640.27 121.53 54801.93 88888.00 2013-08-27 06:29:25.125 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:25.250 239 12640.20 121.50 54801.95 88888.00 2013-08-27 06:29:25.375 239 12640.30 121.53 54801.97 88888.00 2013-08-27 06:29:25.500 239 12640.33 121.53 54801.97 88888.00 2013-08-27 06:29:25.625 239 12640.27 121.53 54801.95 88888.00 2013-08-27 06:29:25.750 239 12640.27 121.53 54801.93 88888.00 2013-08-27 06:29:25.875 239 12640.30 121.53 54801.93 88888.00 2013-08-27 06:29:26.000 239 12640.30 121.50 54801.93 88888.00 2013-08-27 06:29:26.125 239 12640.27 121.53 54801.95 88888.00 2013-08-27 06:29:26.250 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:26.375 239 12640.27 121.50 54801.93 88888.00 2013-08-27 06:29:26.500 239 12640.25 121.50 54801.93 88888.00 2013-08-27 06:29:26.625 239 12640.27 121.50 54801.95 88888.00 2013-08-27 06:29:26.750 239 12640.27 121.50 54801.93 88888.00 2013-08-27 06:29:26.875 239 12640.25 121.45 54801.93 88888.00 2013-08-27 06:29:27.000 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:29:27.125 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:29:27.250 239 12640.23 121.53 54801.93 88888.00 2013-08-27 06:29:27.375 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:29:27.500 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:27.625 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:27.750 239 12640.25 121.53 54801.95 88888.00 2013-08-27 06:29:27.875 239 12640.23 121.53 54801.93 88888.00 2013-08-27 06:29:28.000 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:29:28.125 239 12640.17 121.50 54801.95 88888.00 2013-08-27 06:29:28.250 239 12640.17 121.50 54801.95 88888.00 2013-08-27 06:29:28.375 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:29:28.500 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:29:28.625 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:28.750 239 12640.17 121.50 54801.95 88888.00 2013-08-27 06:29:28.875 239 12640.15 121.47 54801.93 88888.00 2013-08-27 06:29:29.000 239 12640.20 121.47 54801.93 88888.00 2013-08-27 06:29:29.125 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:29.250 239 12640.20 121.50 54801.95 88888.00 2013-08-27 06:29:29.375 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:29.500 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:29:29.625 239 12640.12 121.55 54801.93 88888.00 2013-08-27 06:29:29.750 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:29:29.875 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:29:30.000 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:30.125 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:30.250 239 12640.17 121.50 54801.93 88888.00 2013-08-27 06:29:30.375 239 12640.17 121.50 54801.90 88888.00 2013-08-27 06:29:30.500 239 12640.20 121.45 54801.90 88888.00 2013-08-27 06:29:30.625 239 12640.20 121.47 54801.95 88888.00 2013-08-27 06:29:30.750 239 12640.20 121.45 54801.97 88888.00 2013-08-27 06:29:30.875 239 12640.23 121.47 54801.95 88888.00 2013-08-27 06:29:31.000 239 12640.23 121.47 54801.90 88888.00 2013-08-27 06:29:31.125 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:31.250 239 12640.17 121.50 54801.95 88888.00 2013-08-27 06:29:31.375 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:31.500 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:31.625 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:31.750 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:29:31.875 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:29:32.000 239 12640.12 121.50 54801.90 88888.00 2013-08-27 06:29:32.125 239 12640.08 121.53 54801.93 88888.00 2013-08-27 06:29:32.250 239 12640.05 121.50 54801.93 88888.00 2013-08-27 06:29:32.375 239 12640.10 121.55 54801.93 88888.00 2013-08-27 06:29:32.500 239 12640.12 121.55 54801.97 88888.00 2013-08-27 06:29:32.625 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:32.750 239 12640.10 121.53 54801.97 88888.00 2013-08-27 06:29:32.875 239 12640.10 121.53 54801.97 88888.00 2013-08-27 06:29:33.000 239 12640.08 121.53 54801.97 88888.00 2013-08-27 06:29:33.125 239 12640.08 121.55 54801.97 88888.00 2013-08-27 06:29:33.250 239 12640.02 121.55 54801.95 88888.00 2013-08-27 06:29:33.375 239 12640.05 121.58 54801.97 88888.00 2013-08-27 06:29:33.500 239 12640.12 121.55 54801.97 88888.00 2013-08-27 06:29:33.625 239 12640.15 121.53 54802.00 88888.00 2013-08-27 06:29:33.750 239 12640.17 121.50 54801.97 88888.00 2013-08-27 06:29:33.875 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:34.000 239 12640.12 121.53 54801.97 88888.00 2013-08-27 06:29:34.125 239 12640.10 121.53 54802.00 88888.00 2013-08-27 06:29:34.250 239 12640.08 121.53 54802.00 88888.00 2013-08-27 06:29:34.375 239 12640.10 121.55 54801.97 88888.00 2013-08-27 06:29:34.500 239 12640.08 121.53 54802.00 88888.00 2013-08-27 06:29:34.625 239 12640.12 121.53 54802.00 88888.00 2013-08-27 06:29:34.750 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:29:34.875 239 12640.23 121.55 54801.97 88888.00 2013-08-27 06:29:35.000 239 12640.17 121.55 54801.97 88888.00 2013-08-27 06:29:35.125 239 12640.10 121.55 54801.97 88888.00 2013-08-27 06:29:35.250 239 12640.08 121.53 54801.97 88888.00 2013-08-27 06:29:35.375 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:35.500 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:35.625 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:35.750 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:35.875 239 12640.23 121.55 54802.00 88888.00 2013-08-27 06:29:36.000 239 12640.25 121.55 54802.00 88888.00 2013-08-27 06:29:36.125 239 12640.20 121.55 54802.00 88888.00 2013-08-27 06:29:36.250 239 12640.20 121.50 54801.97 88888.00 2013-08-27 06:29:36.375 239 12640.20 121.50 54801.97 88888.00 2013-08-27 06:29:36.500 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:36.625 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:29:36.750 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:29:36.875 239 12640.15 121.55 54801.97 88888.00 2013-08-27 06:29:37.000 239 12640.15 121.55 54801.97 88888.00 2013-08-27 06:29:37.125 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:37.250 239 12640.10 121.47 54801.93 88888.00 2013-08-27 06:29:37.375 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:29:37.500 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:37.625 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:37.750 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:37.875 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:38.000 239 12640.20 121.55 54801.95 88888.00 2013-08-27 06:29:38.125 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:38.250 239 12640.10 121.50 54801.95 88888.00 2013-08-27 06:29:38.375 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:38.500 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:38.625 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:38.750 239 12640.12 121.53 54801.97 88888.00 2013-08-27 06:29:38.875 239 12640.12 121.50 54801.97 88888.00 2013-08-27 06:29:39.000 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:39.125 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:39.250 239 12640.12 121.53 54802.00 88888.00 2013-08-27 06:29:39.375 239 12640.15 121.53 54802.00 88888.00 2013-08-27 06:29:39.500 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:39.625 239 12640.25 121.53 54801.97 88888.00 2013-08-27 06:29:39.750 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:29:39.875 239 12640.12 121.47 54801.97 88888.00 2013-08-27 06:29:40.000 239 12640.17 121.50 54801.97 88888.00 2013-08-27 06:29:40.125 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:29:40.250 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:40.375 239 12640.15 121.47 54801.97 88888.00 2013-08-27 06:29:40.500 239 12640.17 121.47 54801.95 88888.00 2013-08-27 06:29:40.625 239 12640.12 121.47 54801.95 88888.00 2013-08-27 06:29:40.750 239 12640.10 121.47 54801.95 88888.00 2013-08-27 06:29:40.875 239 12640.12 121.53 54801.97 88888.00 2013-08-27 06:29:41.000 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:41.125 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:41.250 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:41.375 239 12640.15 121.47 54802.00 88888.00 2013-08-27 06:29:41.500 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:41.625 239 12640.20 121.50 54801.95 88888.00 2013-08-27 06:29:41.750 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:41.875 239 12640.17 121.47 54801.97 88888.00 2013-08-27 06:29:42.000 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:29:42.125 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:42.250 239 12640.20 121.50 54801.97 88888.00 2013-08-27 06:29:42.375 239 12640.23 121.50 54801.97 88888.00 2013-08-27 06:29:42.500 239 12640.20 121.53 54802.00 88888.00 2013-08-27 06:29:42.625 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:29:42.750 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:42.875 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:43.000 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:29:43.125 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:43.250 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:29:43.375 239 12640.23 121.47 54801.97 88888.00 2013-08-27 06:29:43.500 239 12640.20 121.47 54801.97 88888.00 2013-08-27 06:29:43.625 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:43.750 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:29:43.875 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:29:44.000 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:29:44.125 239 12640.25 121.53 54801.95 88888.00 2013-08-27 06:29:44.250 239 12640.25 121.47 54801.93 88888.00 2013-08-27 06:29:44.375 239 12640.30 121.50 54801.95 88888.00 2013-08-27 06:29:44.500 239 12640.30 121.47 54801.93 88888.00 2013-08-27 06:29:44.625 239 12640.30 121.50 54801.93 88888.00 2013-08-27 06:29:44.750 239 12640.23 121.50 54801.93 88888.00 2013-08-27 06:29:44.875 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:45.000 239 12640.20 121.50 54801.95 88888.00 2013-08-27 06:29:45.125 239 12640.23 121.47 54801.97 88888.00 2013-08-27 06:29:45.250 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:29:45.375 239 12640.30 121.50 54801.95 88888.00 2013-08-27 06:29:45.500 239 12640.33 121.50 54801.97 88888.00 2013-08-27 06:29:45.625 239 12640.23 121.47 54801.97 88888.00 2013-08-27 06:29:45.750 239 12640.15 121.47 54801.95 88888.00 2013-08-27 06:29:45.875 239 12640.12 121.47 54801.93 88888.00 2013-08-27 06:29:46.000 239 12640.17 121.47 54801.93 88888.00 2013-08-27 06:29:46.125 239 12640.25 121.50 54801.95 88888.00 2013-08-27 06:29:46.250 239 12640.23 121.47 54801.93 88888.00 2013-08-27 06:29:46.375 239 12640.23 121.47 54801.93 88888.00 2013-08-27 06:29:46.500 239 12640.23 121.50 54801.93 88888.00 2013-08-27 06:29:46.625 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:46.750 239 12640.15 121.50 54801.93 88888.00 2013-08-27 06:29:46.875 239 12640.10 121.50 54801.93 88888.00 2013-08-27 06:29:47.000 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:29:47.125 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:29:47.250 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:29:47.375 239 12640.17 121.50 54801.93 88888.00 2013-08-27 06:29:47.500 239 12640.25 121.50 54801.95 88888.00 2013-08-27 06:29:47.625 239 12640.25 121.50 54801.95 88888.00 2013-08-27 06:29:47.750 239 12640.23 121.50 54801.97 88888.00 2013-08-27 06:29:47.875 239 12640.17 121.53 54801.97 88888.00 2013-08-27 06:29:48.000 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:29:48.125 239 12640.23 121.53 54801.93 88888.00 2013-08-27 06:29:48.250 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:48.375 239 12640.25 121.53 54801.95 88888.00 2013-08-27 06:29:48.500 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:48.625 239 12640.27 121.55 54801.97 88888.00 2013-08-27 06:29:48.750 239 12640.25 121.55 54801.97 88888.00 2013-08-27 06:29:48.875 239 12640.25 121.50 54801.97 88888.00 2013-08-27 06:29:49.000 239 12640.25 121.47 54801.97 88888.00 2013-08-27 06:29:49.125 239 12640.25 121.50 54802.00 88888.00 2013-08-27 06:29:49.250 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:49.375 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:29:49.500 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:29:49.625 239 12640.15 121.53 54801.97 88888.00 2013-08-27 06:29:49.750 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:49.875 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:50.000 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:50.125 239 12640.20 121.53 54801.97 88888.00 2013-08-27 06:29:50.250 239 12640.20 121.50 54802.00 88888.00 2013-08-27 06:29:50.375 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:50.500 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:50.625 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:29:50.750 239 12640.15 121.55 54801.93 88888.00 2013-08-27 06:29:50.875 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:29:51.000 239 12640.12 121.50 54801.90 88888.00 2013-08-27 06:29:51.125 239 12640.08 121.53 54801.97 88888.00 2013-08-27 06:29:51.250 239 12640.10 121.55 54801.95 88888.00 2013-08-27 06:29:51.375 239 12640.17 121.55 54801.97 88888.00 2013-08-27 06:29:51.500 239 12640.15 121.58 54801.95 88888.00 2013-08-27 06:29:51.625 239 12640.10 121.55 54801.95 88888.00 2013-08-27 06:29:51.750 239 12640.08 121.55 54801.95 88888.00 2013-08-27 06:29:51.875 239 12640.10 121.55 54801.95 88888.00 2013-08-27 06:29:52.000 239 12640.20 121.55 54801.95 88888.00 2013-08-27 06:29:52.125 239 12640.30 121.53 54801.95 88888.00 2013-08-27 06:29:52.250 239 12640.30 121.53 54801.97 88888.00 2013-08-27 06:29:52.375 239 12640.30 121.53 54801.95 88888.00 2013-08-27 06:29:52.500 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:52.625 239 12640.23 121.53 54801.97 88888.00 2013-08-27 06:29:52.750 239 12640.27 121.53 54801.95 88888.00 2013-08-27 06:29:52.875 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:53.000 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:29:53.125 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:29:53.250 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:53.375 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:53.500 239 12640.20 121.47 54801.93 88888.00 2013-08-27 06:29:53.625 239 12640.17 121.47 54801.90 88888.00 2013-08-27 06:29:53.750 239 12640.20 121.47 54801.90 88888.00 2013-08-27 06:29:53.875 239 12640.25 121.50 54801.93 88888.00 2013-08-27 06:29:54.000 239 12640.25 121.47 54801.93 88888.00 2013-08-27 06:29:54.125 239 12640.23 121.50 54801.95 88888.00 2013-08-27 06:29:54.250 239 12640.10 121.47 54801.95 88888.00 2013-08-27 06:29:54.375 239 12640.08 121.53 54801.93 88888.00 2013-08-27 06:29:54.500 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:29:54.625 239 12640.17 121.50 54801.93 88888.00 2013-08-27 06:29:54.750 239 12640.20 121.50 54801.95 88888.00 2013-08-27 06:29:54.875 239 12640.30 121.53 54801.95 88888.00 2013-08-27 06:29:55.000 239 12640.25 121.55 54801.95 88888.00 2013-08-27 06:29:55.125 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:29:55.250 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:29:55.375 239 12640.27 121.53 54801.97 88888.00 2013-08-27 06:29:55.500 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:29:55.625 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:29:55.750 239 12640.20 121.55 54801.95 88888.00 2013-08-27 06:29:55.875 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:29:56.000 239 12640.20 121.55 54801.97 88888.00 2013-08-27 06:29:56.125 239 12640.17 121.55 54801.97 88888.00 2013-08-27 06:29:56.250 239 12640.15 121.50 54801.97 88888.00 2013-08-27 06:29:56.375 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:56.500 239 12640.23 121.53 54801.93 88888.00 2013-08-27 06:29:56.625 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:29:56.750 239 12640.23 121.58 54801.95 88888.00 2013-08-27 06:29:56.875 239 12640.27 121.55 54801.95 88888.00 2013-08-27 06:29:57.000 239 12640.30 121.55 54801.93 88888.00 2013-08-27 06:29:57.125 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:29:57.250 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:29:57.375 239 12640.23 121.58 54801.95 88888.00 2013-08-27 06:29:57.500 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:29:57.625 239 12640.12 121.55 54801.95 88888.00 2013-08-27 06:29:57.750 239 12640.08 121.58 54801.97 88888.00 2013-08-27 06:29:57.875 239 12640.10 121.55 54801.95 88888.00 2013-08-27 06:29:58.000 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:29:58.125 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:58.250 239 12640.20 121.55 54801.97 88888.00 2013-08-27 06:29:58.375 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:29:58.500 239 12640.20 121.55 54801.93 88888.00 2013-08-27 06:29:58.625 239 12640.12 121.55 54801.95 88888.00 2013-08-27 06:29:58.750 239 12640.12 121.55 54801.95 88888.00 2013-08-27 06:29:58.875 239 12640.15 121.55 54801.97 88888.00 2013-08-27 06:29:59.000 239 12640.20 121.55 54801.95 88888.00 2013-08-27 06:29:59.125 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:29:59.250 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:29:59.375 239 12640.25 121.53 54801.95 88888.00 2013-08-27 06:29:59.500 239 12640.25 121.55 54801.95 88888.00 2013-08-27 06:29:59.625 239 12640.25 121.55 54801.97 88888.00 2013-08-27 06:29:59.750 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:29:59.875 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:30:00.000 239 12640.15 121.55 54801.93 88888.00 2013-08-27 06:30:00.125 239 12640.25 121.55 54801.95 88888.00 2013-08-27 06:30:00.250 239 12640.25 121.55 54801.95 88888.00 2013-08-27 06:30:00.375 239 12640.23 121.58 54801.95 88888.00 2013-08-27 06:30:00.500 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:00.625 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:30:00.750 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:00.875 239 12640.15 121.55 54801.95 88888.00 2013-08-27 06:30:01.000 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:01.125 239 12640.23 121.53 54801.95 88888.00 2013-08-27 06:30:01.250 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:30:01.375 239 12640.12 121.55 54801.93 88888.00 2013-08-27 06:30:01.500 239 12640.08 121.55 54801.93 88888.00 2013-08-27 06:30:01.625 239 12640.15 121.55 54801.95 88888.00 2013-08-27 06:30:01.750 239 12640.17 121.58 54801.97 88888.00 2013-08-27 06:30:01.875 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:30:02.000 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:02.125 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:02.250 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:30:02.375 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:30:02.500 239 12640.12 121.55 54801.95 88888.00 2013-08-27 06:30:02.625 239 12640.15 121.55 54801.97 88888.00 2013-08-27 06:30:02.750 239 12640.20 121.53 54801.95 88888.00 2013-08-27 06:30:02.875 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:30:03.000 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:30:03.125 239 12640.15 121.55 54801.95 88888.00 2013-08-27 06:30:03.250 239 12640.08 121.50 54801.95 88888.00 2013-08-27 06:30:03.375 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:30:03.500 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:30:03.625 239 12640.17 121.53 54801.95 88888.00 2013-08-27 06:30:03.750 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:30:03.875 239 12640.17 121.50 54801.90 88888.00 2013-08-27 06:30:04.000 239 12640.23 121.53 54801.93 88888.00 2013-08-27 06:30:04.125 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:30:04.250 239 12640.15 121.50 54801.95 88888.00 2013-08-27 06:30:04.375 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:30:04.500 239 12640.17 121.55 54801.95 88888.00 2013-08-27 06:30:04.625 239 12640.15 121.55 54801.95 88888.00 2013-08-27 06:30:04.750 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:30:04.875 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:30:05.000 239 12640.12 121.53 54801.90 88888.00 2013-08-27 06:30:05.125 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:30:05.250 239 12640.15 121.53 54801.95 88888.00 2013-08-27 06:30:05.375 239 12640.20 121.55 54801.93 88888.00 2013-08-27 06:30:05.500 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:05.625 239 12640.25 121.58 54801.93 88888.00 2013-08-27 06:30:05.750 239 12640.27 121.58 54801.95 88888.00 2013-08-27 06:30:05.875 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:06.000 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:06.125 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:06.250 239 12640.12 121.53 54801.95 88888.00 2013-08-27 06:30:06.375 239 12640.15 121.58 54801.95 88888.00 2013-08-27 06:30:06.500 239 12640.15 121.55 54801.95 88888.00 2013-08-27 06:30:06.625 239 12640.17 121.55 54801.95 88888.00 2013-08-27 06:30:06.750 239 12640.25 121.55 54801.95 88888.00 2013-08-27 06:30:06.875 239 12640.23 121.55 54801.95 88888.00 2013-08-27 06:30:07.000 239 12640.20 121.55 54801.95 88888.00 2013-08-27 06:30:07.125 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:07.250 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:07.375 239 12640.25 121.53 54801.93 88888.00 2013-08-27 06:30:07.500 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:07.625 239 12640.27 121.55 54801.90 88888.00 2013-08-27 06:30:07.750 239 12640.30 121.55 54801.90 88888.00 2013-08-27 06:30:07.875 239 12640.30 121.58 54801.90 88888.00 2013-08-27 06:30:08.000 239 12640.25 121.55 54801.88 88888.00 2013-08-27 06:30:08.125 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:08.250 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:08.375 239 12640.25 121.58 54801.90 88888.00 2013-08-27 06:30:08.500 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:08.625 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:08.750 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:08.875 239 12640.27 121.55 54801.95 88888.00 2013-08-27 06:30:09.000 239 12640.30 121.58 54801.93 88888.00 2013-08-27 06:30:09.125 239 12640.25 121.58 54801.93 88888.00 2013-08-27 06:30:09.250 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:09.375 239 12640.27 121.58 54801.93 88888.00 2013-08-27 06:30:09.500 239 12640.20 121.55 54801.93 88888.00 2013-08-27 06:30:09.625 239 12640.15 121.55 54801.93 88888.00 2013-08-27 06:30:09.750 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:30:09.875 239 12640.15 121.55 54801.93 88888.00 2013-08-27 06:30:10.000 239 12640.20 121.60 54801.90 88888.00 2013-08-27 06:30:10.125 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:10.250 239 12640.17 121.55 54801.95 88888.00 2013-08-27 06:30:10.375 239 12640.20 121.58 54801.95 88888.00 2013-08-27 06:30:10.500 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:30:10.625 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:30:10.750 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:30:10.875 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:11.000 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:11.125 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:11.250 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:11.375 239 12640.17 121.58 54801.90 88888.00 2013-08-27 06:30:11.500 239 12640.20 121.55 54801.88 88888.00 2013-08-27 06:30:11.625 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:11.750 239 12640.23 121.58 54801.88 88888.00 2013-08-27 06:30:11.875 239 12640.25 121.55 54801.88 88888.00 2013-08-27 06:30:12.000 239 12640.25 121.55 54801.88 88888.00 2013-08-27 06:30:12.125 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:12.250 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:30:12.375 239 12640.23 121.58 54801.90 88888.00 2013-08-27 06:30:12.500 239 12640.23 121.58 54801.90 88888.00 2013-08-27 06:30:12.625 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:12.750 239 12640.15 121.58 54801.95 88888.00 2013-08-27 06:30:12.875 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:13.000 239 12640.15 121.58 54801.95 88888.00 2013-08-27 06:30:13.125 239 12640.23 121.62 54801.97 88888.00 2013-08-27 06:30:13.250 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:30:13.375 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:13.500 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:13.625 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:13.750 239 12640.25 121.58 54801.93 88888.00 2013-08-27 06:30:13.875 239 12640.25 121.60 54801.93 88888.00 2013-08-27 06:30:14.000 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:14.125 239 12640.20 121.58 54801.90 88888.00 2013-08-27 06:30:14.250 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:14.375 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:14.500 239 12640.23 121.58 54801.90 88888.00 2013-08-27 06:30:14.625 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:14.750 239 12640.25 121.58 54801.90 88888.00 2013-08-27 06:30:14.875 239 12640.23 121.60 54801.90 88888.00 2013-08-27 06:30:15.000 239 12640.23 121.60 54801.93 88888.00 2013-08-27 06:30:15.125 239 12640.20 121.58 54801.90 88888.00 2013-08-27 06:30:15.250 239 12640.12 121.55 54801.90 88888.00 2013-08-27 06:30:15.375 239 12640.17 121.58 54801.90 88888.00 2013-08-27 06:30:15.500 239 12640.23 121.58 54801.90 88888.00 2013-08-27 06:30:15.625 239 12640.30 121.55 54801.93 88888.00 2013-08-27 06:30:15.750 239 12640.33 121.60 54801.95 88888.00 2013-08-27 06:30:15.875 239 12640.25 121.58 54801.93 88888.00 2013-08-27 06:30:16.000 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:30:16.125 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:16.250 239 12640.27 121.55 54801.90 88888.00 2013-08-27 06:30:16.375 239 12640.38 121.58 54801.90 88888.00 2013-08-27 06:30:16.500 239 12640.35 121.58 54801.90 88888.00 2013-08-27 06:30:16.625 239 12640.27 121.58 54801.93 88888.00 2013-08-27 06:30:16.750 239 12640.33 121.55 54801.93 88888.00 2013-08-27 06:30:16.875 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:17.000 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:17.125 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:17.250 239 12640.17 121.50 54801.88 88888.00 2013-08-27 06:30:17.375 239 12640.20 121.53 54801.93 88888.00 2013-08-27 06:30:17.500 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:30:17.625 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:30:17.750 239 12640.27 121.58 54801.93 88888.00 2013-08-27 06:30:17.875 239 12640.30 121.58 54801.93 88888.00 2013-08-27 06:30:18.000 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:18.125 239 12640.20 121.58 54801.93 88888.00 2013-08-27 06:30:18.250 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:18.375 239 12640.15 121.55 54801.90 88888.00 2013-08-27 06:30:18.500 239 12640.12 121.55 54801.93 88888.00 2013-08-27 06:30:18.625 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:18.750 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:18.875 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:19.000 239 12640.27 121.58 54801.93 88888.00 2013-08-27 06:30:19.125 239 12640.27 121.58 54801.93 88888.00 2013-08-27 06:30:19.250 239 12640.30 121.53 54801.93 88888.00 2013-08-27 06:30:19.375 239 12640.35 121.55 54801.90 88888.00 2013-08-27 06:30:19.500 239 12640.30 121.55 54801.93 88888.00 2013-08-27 06:30:19.625 239 12640.23 121.58 54801.93 88888.00 2013-08-27 06:30:19.750 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:19.875 239 12640.15 121.55 54801.90 88888.00 2013-08-27 06:30:20.000 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:20.125 239 12640.17 121.53 54801.93 88888.00 2013-08-27 06:30:20.250 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:20.375 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:20.500 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:20.625 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:20.750 239 12640.30 121.53 54801.85 88888.00 2013-08-27 06:30:20.875 239 12640.33 121.53 54801.85 88888.00 2013-08-27 06:30:21.000 239 12640.35 121.53 54801.85 88888.00 2013-08-27 06:30:21.125 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:21.250 239 12640.25 121.50 54801.88 88888.00 2013-08-27 06:30:21.375 239 12640.30 121.55 54801.88 88888.00 2013-08-27 06:30:21.500 239 12640.30 121.55 54801.88 88888.00 2013-08-27 06:30:21.625 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:21.750 239 12640.30 121.55 54801.90 88888.00 2013-08-27 06:30:21.875 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:22.000 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:22.125 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:22.250 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:22.375 239 12640.35 121.55 54801.90 88888.00 2013-08-27 06:30:22.500 239 12640.35 121.55 54801.85 88888.00 2013-08-27 06:30:22.625 239 12640.33 121.55 54801.88 88888.00 2013-08-27 06:30:22.750 239 12640.35 121.58 54801.88 88888.00 2013-08-27 06:30:22.875 239 12640.40 121.58 54801.90 88888.00 2013-08-27 06:30:23.000 239 12640.40 121.58 54801.90 88888.00 2013-08-27 06:30:23.125 239 12640.42 121.58 54801.93 88888.00 2013-08-27 06:30:23.250 239 12640.38 121.55 54801.93 88888.00 2013-08-27 06:30:23.375 239 12640.38 121.58 54801.90 88888.00 2013-08-27 06:30:23.500 239 12640.33 121.55 54801.90 88888.00 2013-08-27 06:30:23.625 239 12640.27 121.53 54801.93 88888.00 2013-08-27 06:30:23.750 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:23.875 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:24.000 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:24.125 239 12640.33 121.53 54801.90 88888.00 2013-08-27 06:30:24.250 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:24.375 239 12640.15 121.53 54801.90 88888.00 2013-08-27 06:30:24.500 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:30:24.625 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:24.750 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:24.875 239 12640.30 121.58 54801.88 88888.00 2013-08-27 06:30:25.000 239 12640.27 121.58 54801.88 88888.00 2013-08-27 06:30:25.125 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:25.250 239 12640.17 121.53 54801.90 88888.00 2013-08-27 06:30:25.375 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:25.500 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:25.625 239 12640.20 121.60 54801.93 88888.00 2013-08-27 06:30:25.750 239 12640.20 121.55 54801.93 88888.00 2013-08-27 06:30:25.875 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:26.000 239 12640.17 121.58 54801.93 88888.00 2013-08-27 06:30:26.125 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:26.250 239 12640.30 121.50 54801.90 88888.00 2013-08-27 06:30:26.375 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:30:26.500 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:26.625 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:26.750 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:26.875 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:27.000 239 12640.35 121.55 54801.90 88888.00 2013-08-27 06:30:27.125 239 12640.33 121.55 54801.90 88888.00 2013-08-27 06:30:27.250 239 12640.30 121.50 54801.88 88888.00 2013-08-27 06:30:27.375 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:27.500 239 12640.25 121.50 54801.90 88888.00 2013-08-27 06:30:27.625 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:27.750 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:30:27.875 239 12640.30 121.55 54801.93 88888.00 2013-08-27 06:30:28.000 239 12640.27 121.55 54801.90 88888.00 2013-08-27 06:30:28.125 239 12640.27 121.55 54801.93 88888.00 2013-08-27 06:30:28.250 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:28.375 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:28.500 239 12640.27 121.53 54801.93 88888.00 2013-08-27 06:30:28.625 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:28.750 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:30:28.875 239 12640.23 121.55 54801.90 88888.00 2013-08-27 06:30:29.000 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:29.125 239 12640.25 121.53 54801.90 88888.00 2013-08-27 06:30:29.250 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:29.375 239 12640.25 121.55 54801.93 88888.00 2013-08-27 06:30:29.500 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:29.625 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:29.750 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:29.875 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:30.000 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:30.125 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:30.250 239 12640.17 121.50 54801.90 88888.00 2013-08-27 06:30:30.375 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:30.500 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:30.625 239 12640.27 121.55 54801.90 88888.00 2013-08-27 06:30:30.750 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:30.875 239 12640.30 121.53 54801.85 88888.00 2013-08-27 06:30:31.000 239 12640.33 121.55 54801.88 88888.00 2013-08-27 06:30:31.125 239 12640.33 121.50 54801.88 88888.00 2013-08-27 06:30:31.250 239 12640.30 121.47 54801.90 88888.00 2013-08-27 06:30:31.375 239 12640.27 121.50 54801.93 88888.00 2013-08-27 06:30:31.500 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:31.625 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:31.750 239 12640.35 121.55 54801.93 88888.00 2013-08-27 06:30:31.875 239 12640.33 121.58 54801.93 88888.00 2013-08-27 06:30:32.000 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:32.125 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:32.250 239 12640.20 121.50 54801.93 88888.00 2013-08-27 06:30:32.375 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:32.500 239 12640.33 121.53 54801.90 88888.00 2013-08-27 06:30:32.625 239 12640.35 121.53 54801.88 88888.00 2013-08-27 06:30:32.750 239 12640.38 121.47 54801.88 88888.00 2013-08-27 06:30:32.875 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:33.000 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:33.125 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:33.250 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:33.375 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:33.500 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:33.625 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:33.750 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:33.875 239 12640.35 121.53 54801.88 88888.00 2013-08-27 06:30:34.000 239 12640.35 121.50 54801.85 88888.00 2013-08-27 06:30:34.125 239 12640.27 121.50 54801.88 88888.00 2013-08-27 06:30:34.250 239 12640.20 121.47 54801.88 88888.00 2013-08-27 06:30:34.375 239 12640.20 121.50 54801.85 88888.00 2013-08-27 06:30:34.500 239 12640.20 121.50 54801.85 88888.00 2013-08-27 06:30:34.625 239 12640.23 121.50 54801.85 88888.00 2013-08-27 06:30:34.750 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:34.875 239 12640.27 121.50 54801.88 88888.00 2013-08-27 06:30:35.000 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:30:35.125 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:35.250 239 12640.23 121.50 54801.88 88888.00 2013-08-27 06:30:35.375 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:35.500 239 12640.17 121.53 54801.88 88888.00 2013-08-27 06:30:35.625 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:35.750 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:30:35.875 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:36.000 239 12640.27 121.50 54801.85 88888.00 2013-08-27 06:30:36.125 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:36.250 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:36.375 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:36.500 239 12640.27 121.50 54801.88 88888.00 2013-08-27 06:30:36.625 239 12640.35 121.53 54801.88 88888.00 2013-08-27 06:30:36.750 239 12640.35 121.55 54801.88 88888.00 2013-08-27 06:30:36.875 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:30:37.000 239 12640.30 121.53 54801.93 88888.00 2013-08-27 06:30:37.125 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:37.250 239 12640.10 121.42 54801.82 88888.00 2013-08-27 06:30:37.375 239 12640.10 121.47 54801.82 88888.00 2013-08-27 06:30:37.500 239 12640.20 121.50 54801.82 88888.00 2013-08-27 06:30:37.625 239 12640.17 121.50 54801.85 88888.00 2013-08-27 06:30:37.750 239 12640.17 121.50 54801.85 88888.00 2013-08-27 06:30:37.875 239 12640.23 121.55 54801.88 88888.00 2013-08-27 06:30:38.000 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:30:38.125 239 12640.17 121.53 54801.88 88888.00 2013-08-27 06:30:38.250 239 12640.10 121.47 54801.88 88888.00 2013-08-27 06:30:38.375 239 12640.20 121.50 54801.90 88888.00 2013-08-27 06:30:38.500 239 12640.25 121.50 54801.90 88888.00 2013-08-27 06:30:38.625 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:38.750 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:38.875 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:39.000 239 12640.25 121.47 54801.90 88888.00 2013-08-27 06:30:39.125 239 12640.25 121.50 54801.90 88888.00 2013-08-27 06:30:39.250 239 12640.25 121.50 54801.88 88888.00 2013-08-27 06:30:39.375 239 12640.25 121.47 54801.85 88888.00 2013-08-27 06:30:39.500 239 12640.25 121.47 54801.82 88888.00 2013-08-27 06:30:39.625 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:39.750 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:39.875 239 12640.20 121.53 54801.85 88888.00 2013-08-27 06:30:40.000 239 12640.15 121.53 54801.88 88888.00 2013-08-27 06:30:40.125 239 12640.17 121.50 54801.85 88888.00 2013-08-27 06:30:40.250 239 12640.17 121.47 54801.88 88888.00 2013-08-27 06:30:40.375 239 12640.12 121.47 54801.88 88888.00 2013-08-27 06:30:40.500 239 12640.12 121.47 54801.90 88888.00 2013-08-27 06:30:40.625 239 12640.20 121.47 54801.88 88888.00 2013-08-27 06:30:40.750 239 12640.23 121.50 54801.93 88888.00 2013-08-27 06:30:40.875 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:41.000 239 12640.23 121.45 54801.90 88888.00 2013-08-27 06:30:41.125 239 12640.17 121.47 54801.88 88888.00 2013-08-27 06:30:41.250 239 12640.10 121.50 54801.90 88888.00 2013-08-27 06:30:41.375 239 12640.12 121.55 54801.93 88888.00 2013-08-27 06:30:41.500 239 12640.17 121.55 54801.93 88888.00 2013-08-27 06:30:41.625 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:41.750 239 12640.15 121.50 54801.88 88888.00 2013-08-27 06:30:41.875 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:42.000 239 12640.17 121.53 54801.90 88888.00 2013-08-27 06:30:42.125 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:30:42.250 239 12640.12 121.53 54801.93 88888.00 2013-08-27 06:30:42.375 239 12640.15 121.53 54801.93 88888.00 2013-08-27 06:30:42.500 239 12640.12 121.55 54801.88 88888.00 2013-08-27 06:30:42.625 239 12640.17 121.53 54801.90 88888.00 2013-08-27 06:30:42.750 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:42.875 239 12640.17 121.55 54801.90 88888.00 2013-08-27 06:30:43.000 239 12640.15 121.55 54801.88 88888.00 2013-08-27 06:30:43.125 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:43.250 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:43.375 239 12640.33 121.55 54801.90 88888.00 2013-08-27 06:30:43.500 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:43.625 239 12640.23 121.50 54801.88 88888.00 2013-08-27 06:30:43.750 239 12640.17 121.50 54801.88 88888.00 2013-08-27 06:30:43.875 239 12640.17 121.50 54801.88 88888.00 2013-08-27 06:30:44.000 239 12640.15 121.53 54801.85 88888.00 2013-08-27 06:30:44.125 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:44.250 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:44.375 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:30:44.500 239 12640.15 121.50 54801.85 88888.00 2013-08-27 06:30:44.625 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:44.750 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:44.875 239 12640.33 121.50 54801.90 88888.00 2013-08-27 06:30:45.000 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:45.125 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:45.250 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:30:45.375 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:45.500 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:45.625 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:45.750 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:45.875 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:46.000 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:46.125 239 12640.33 121.50 54801.88 88888.00 2013-08-27 06:30:46.250 239 12640.33 121.50 54801.88 88888.00 2013-08-27 06:30:46.375 239 12640.38 121.53 54801.88 88888.00 2013-08-27 06:30:46.500 239 12640.30 121.53 54801.85 88888.00 2013-08-27 06:30:46.625 239 12640.20 121.50 54801.85 88888.00 2013-08-27 06:30:46.750 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:30:46.875 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:47.000 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:47.125 239 12640.23 121.50 54801.85 88888.00 2013-08-27 06:30:47.250 239 12640.27 121.50 54801.90 88888.00 2013-08-27 06:30:47.375 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:47.500 239 12640.27 121.55 54801.85 88888.00 2013-08-27 06:30:47.625 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:47.750 239 12640.20 121.53 54801.85 88888.00 2013-08-27 06:30:47.875 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:48.000 239 12640.23 121.55 54801.93 88888.00 2013-08-27 06:30:48.125 239 12640.23 121.55 54801.88 88888.00 2013-08-27 06:30:48.250 239 12640.20 121.47 54801.88 88888.00 2013-08-27 06:30:48.375 239 12640.27 121.50 54801.85 88888.00 2013-08-27 06:30:48.500 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:48.625 239 12640.23 121.55 54801.88 88888.00 2013-08-27 06:30:48.750 239 12640.17 121.53 54801.85 88888.00 2013-08-27 06:30:48.875 239 12640.15 121.47 54801.82 88888.00 2013-08-27 06:30:49.000 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:49.125 239 12640.17 121.53 54801.88 88888.00 2013-08-27 06:30:49.250 239 12640.12 121.55 54801.88 88888.00 2013-08-27 06:30:49.375 239 12640.25 121.53 54801.85 88888.00 2013-08-27 06:30:49.500 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:49.625 239 12640.23 121.50 54801.85 88888.00 2013-08-27 06:30:49.750 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:49.875 239 12640.25 121.50 54801.88 88888.00 2013-08-27 06:30:50.000 239 12640.23 121.55 54801.88 88888.00 2013-08-27 06:30:50.125 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:50.250 239 12640.30 121.47 54801.85 88888.00 2013-08-27 06:30:50.375 239 12640.35 121.53 54801.88 88888.00 2013-08-27 06:30:50.500 239 12640.30 121.55 54801.85 88888.00 2013-08-27 06:30:50.625 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:50.750 239 12640.25 121.53 54801.85 88888.00 2013-08-27 06:30:50.875 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:51.000 239 12640.25 121.53 54801.85 88888.00 2013-08-27 06:30:51.125 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:51.250 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:30:51.375 239 12640.30 121.55 54801.93 88888.00 2013-08-27 06:30:51.500 239 12640.33 121.55 54801.93 88888.00 2013-08-27 06:30:51.625 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:51.750 239 12640.25 121.53 54801.85 88888.00 2013-08-27 06:30:51.875 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:52.000 239 12640.33 121.53 54801.90 88888.00 2013-08-27 06:30:52.125 239 12640.30 121.50 54801.90 88888.00 2013-08-27 06:30:52.250 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:30:52.375 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:30:52.500 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:52.625 239 12640.25 121.53 54801.90 88888.00 2013-08-27 06:30:52.750 239 12640.30 121.55 54801.88 88888.00 2013-08-27 06:30:52.875 239 12640.35 121.55 54801.90 88888.00 2013-08-27 06:30:53.000 239 12640.27 121.55 54801.88 88888.00 2013-08-27 06:30:53.125 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:53.250 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:53.375 239 12640.33 121.55 54801.88 88888.00 2013-08-27 06:30:53.500 239 12640.35 121.55 54801.93 88888.00 2013-08-27 06:30:53.625 239 12640.33 121.55 54801.90 88888.00 2013-08-27 06:30:53.750 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:53.875 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:30:54.000 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:30:54.125 239 12640.30 121.53 54801.90 88888.00 2013-08-27 06:30:54.250 239 12640.27 121.53 54801.93 88888.00 2013-08-27 06:30:54.375 239 12640.35 121.55 54801.90 88888.00 2013-08-27 06:30:54.500 239 12640.33 121.55 54801.88 88888.00 2013-08-27 06:30:54.625 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:54.750 239 12640.20 121.53 54801.90 88888.00 2013-08-27 06:30:54.875 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:55.000 239 12640.25 121.53 54801.85 88888.00 2013-08-27 06:30:55.125 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:30:55.250 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:55.375 239 12640.33 121.55 54801.88 88888.00 2013-08-27 06:30:55.500 239 12640.25 121.55 54801.88 88888.00 2013-08-27 06:30:55.625 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:55.750 239 12640.17 121.47 54801.85 88888.00 2013-08-27 06:30:55.875 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:56.000 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:30:56.125 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:56.250 239 12640.17 121.50 54801.85 88888.00 2013-08-27 06:30:56.375 239 12640.15 121.53 54801.88 88888.00 2013-08-27 06:30:56.500 239 12640.15 121.55 54801.88 88888.00 2013-08-27 06:30:56.625 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:56.750 239 12640.20 121.55 54801.88 88888.00 2013-08-27 06:30:56.875 239 12640.20 121.53 54801.85 88888.00 2013-08-27 06:30:57.000 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:57.125 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:57.250 239 12640.17 121.55 54801.88 88888.00 2013-08-27 06:30:57.375 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:57.500 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:57.625 239 12640.23 121.55 54801.88 88888.00 2013-08-27 06:30:57.750 239 12640.20 121.53 54801.88 88888.00 2013-08-27 06:30:57.875 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:30:58.000 239 12640.25 121.55 54801.88 88888.00 2013-08-27 06:30:58.125 239 12640.25 121.53 54801.90 88888.00 2013-08-27 06:30:58.250 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:30:58.375 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:30:58.500 239 12640.20 121.55 54801.93 88888.00 2013-08-27 06:30:58.625 239 12640.15 121.55 54801.88 88888.00 2013-08-27 06:30:58.750 239 12640.12 121.53 54801.88 88888.00 2013-08-27 06:30:58.875 239 12640.23 121.53 54801.85 88888.00 2013-08-27 06:30:59.000 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:59.125 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:30:59.250 239 12640.30 121.50 54801.88 88888.00 2013-08-27 06:30:59.375 239 12640.27 121.53 54801.85 88888.00 2013-08-27 06:30:59.500 239 12640.27 121.47 54801.85 88888.00 2013-08-27 06:30:59.625 239 12640.25 121.47 54801.85 88888.00 2013-08-27 06:30:59.750 239 12640.25 121.50 54801.88 88888.00 2013-08-27 06:30:59.875 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:31:00.000 239 12640.20 121.55 54801.88 88888.00 2013-08-27 06:31:00.125 239 12640.25 121.55 54801.90 88888.00 2013-08-27 06:31:00.250 239 12640.33 121.53 54801.90 88888.00 2013-08-27 06:31:00.375 239 12640.33 121.53 54801.88 88888.00 2013-08-27 06:31:00.500 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:31:00.625 239 12640.27 121.53 54801.90 88888.00 2013-08-27 06:31:00.750 239 12640.33 121.55 54801.90 88888.00 2013-08-27 06:31:00.875 239 12640.27 121.53 54801.88 88888.00 2013-08-27 06:31:01.000 239 12640.25 121.53 54801.88 88888.00 2013-08-27 06:31:01.125 239 12640.23 121.50 54801.88 88888.00 2013-08-27 06:31:01.250 239 12640.23 121.50 54801.88 88888.00 2013-08-27 06:31:01.375 239 12640.30 121.53 54801.88 88888.00 2013-08-27 06:31:01.500 239 12640.33 121.50 54801.88 88888.00 2013-08-27 06:31:01.625 239 12640.30 121.50 54801.88 88888.00 2013-08-27 06:31:01.750 239 12640.30 121.47 54801.88 88888.00 2013-08-27 06:31:01.875 239 12640.27 121.50 54801.88 88888.00 2013-08-27 06:31:02.000 239 12640.23 121.50 54801.82 88888.00 2013-08-27 06:31:02.125 239 12640.23 121.50 54801.85 88888.00 2013-08-27 06:31:02.250 239 12640.20 121.47 54801.88 88888.00 2013-08-27 06:31:02.375 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:31:02.500 239 12640.23 121.53 54801.90 88888.00 2013-08-27 06:31:02.625 239 12640.20 121.55 54801.90 88888.00 2013-08-27 06:31:02.750 239 12640.17 121.53 54801.88 88888.00 2013-08-27 06:31:02.875 239 12640.17 121.50 54801.88 88888.00 2013-08-27 06:31:03.000 239 12640.23 121.53 54801.88 88888.00 2013-08-27 06:31:03.125 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:31:03.250 239 12640.15 121.45 54801.88 88888.00 2013-08-27 06:31:03.375 239 12640.12 121.47 54801.90 88888.00 2013-08-27 06:31:03.500 239 12640.15 121.47 54801.90 88888.00 2013-08-27 06:31:03.625 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:31:03.750 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:31:03.875 239 12640.17 121.50 54801.88 88888.00 2013-08-27 06:31:04.000 239 12640.15 121.50 54801.85 88888.00 2013-08-27 06:31:04.125 239 12640.15 121.47 54801.88 88888.00 2013-08-27 06:31:04.250 239 12640.17 121.45 54801.88 88888.00 2013-08-27 06:31:04.375 239 12640.23 121.47 54801.85 88888.00 2013-08-27 06:31:04.500 239 12640.17 121.47 54801.85 88888.00 2013-08-27 06:31:04.625 239 12640.20 121.50 54801.88 88888.00 2013-08-27 06:31:04.750 239 12640.30 121.50 54801.88 88888.00 2013-08-27 06:31:04.875 239 12640.35 121.53 54801.88 88888.00 2013-08-27 06:31:05.000 239 12640.25 121.50 54801.85 88888.00 2013-08-27 06:31:05.125 239 12640.17 121.47 54801.85 88888.00 2013-08-27 06:31:05.250 239 12640.20 121.50 54801.90 88888.00 2013-08-27 06:31:05.375 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:31:05.500 239 12640.20 121.47 54801.88 88888.00 2013-08-27 06:31:05.625 239 12640.15 121.45 54801.88 88888.00 2013-08-27 06:31:05.750 239 12640.20 121.45 54801.90 88888.00 2013-08-27 06:31:05.875 239 12640.23 121.45 54801.90 88888.00 2013-08-27 06:31:06.000 239 12640.20 121.45 54801.88 88888.00 2013-08-27 06:31:06.125 239 12640.15 121.45 54801.88 88888.00 2013-08-27 06:31:06.250 239 12640.15 121.42 54801.88 88888.00 2013-08-27 06:31:06.375 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:06.500 239 12640.10 121.45 54801.88 88888.00 2013-08-27 06:31:06.625 239 12640.15 121.45 54801.90 88888.00 2013-08-27 06:31:06.750 239 12640.17 121.47 54801.88 88888.00 2013-08-27 06:31:06.875 239 12640.12 121.47 54801.85 88888.00 2013-08-27 06:31:07.000 239 12640.12 121.45 54801.85 88888.00 2013-08-27 06:31:07.125 239 12640.15 121.47 54801.90 88888.00 2013-08-27 06:31:07.250 239 12640.17 121.47 54801.93 88888.00 2013-08-27 06:31:07.375 239 12640.17 121.50 54801.93 88888.00 2013-08-27 06:31:07.500 239 12640.17 121.45 54801.90 88888.00 2013-08-27 06:31:07.625 239 12640.15 121.45 54801.88 88888.00 2013-08-27 06:31:07.750 239 12640.15 121.45 54801.90 88888.00 2013-08-27 06:31:07.875 239 12640.15 121.42 54801.93 88888.00 2013-08-27 06:31:08.000 239 12640.10 121.45 54801.90 88888.00 2013-08-27 06:31:08.125 239 12640.10 121.45 54801.90 88888.00 2013-08-27 06:31:08.250 239 12640.08 121.45 54801.90 88888.00 2013-08-27 06:31:08.375 239 12640.10 121.42 54801.90 88888.00 2013-08-27 06:31:08.500 239 12640.17 121.45 54801.90 88888.00 2013-08-27 06:31:08.625 239 12640.17 121.42 54801.90 88888.00 2013-08-27 06:31:08.750 239 12640.23 121.50 54801.90 88888.00 2013-08-27 06:31:08.875 239 12640.20 121.47 54801.90 88888.00 2013-08-27 06:31:09.000 239 12640.15 121.42 54801.90 88888.00 2013-08-27 06:31:09.125 239 12640.15 121.42 54801.93 88888.00 2013-08-27 06:31:09.250 239 12640.05 121.40 54801.95 88888.00 2013-08-27 06:31:09.375 239 12640.12 121.42 54801.90 88888.00 2013-08-27 06:31:09.500 239 12640.12 121.45 54801.88 88888.00 2013-08-27 06:31:09.625 239 12640.12 121.45 54801.93 88888.00 2013-08-27 06:31:09.750 239 12640.12 121.42 54801.93 88888.00 2013-08-27 06:31:09.875 239 12640.17 121.42 54801.90 88888.00 2013-08-27 06:31:10.000 239 12640.20 121.42 54801.90 88888.00 2013-08-27 06:31:10.125 239 12640.23 121.42 54801.93 88888.00 2013-08-27 06:31:10.250 239 12640.23 121.38 54801.90 88888.00 2013-08-27 06:31:10.375 239 12640.25 121.42 54801.90 88888.00 2013-08-27 06:31:10.500 239 12640.30 121.42 54801.90 88888.00 2013-08-27 06:31:10.625 239 12640.27 121.40 54801.90 88888.00 2013-08-27 06:31:10.750 239 12640.23 121.40 54801.93 88888.00 2013-08-27 06:31:10.875 239 12640.23 121.45 54801.90 88888.00 2013-08-27 06:31:11.000 239 12640.17 121.42 54801.90 88888.00 2013-08-27 06:31:11.125 239 12640.17 121.40 54801.90 88888.00 2013-08-27 06:31:11.250 239 12640.20 121.40 54801.88 88888.00 2013-08-27 06:31:11.375 239 12640.20 121.40 54801.88 88888.00 2013-08-27 06:31:11.500 239 12640.17 121.42 54801.88 88888.00 2013-08-27 06:31:11.625 239 12640.15 121.42 54801.90 88888.00 2013-08-27 06:31:11.750 239 12640.15 121.42 54801.90 88888.00 2013-08-27 06:31:11.875 239 12640.25 121.45 54801.90 88888.00 2013-08-27 06:31:12.000 239 12640.17 121.45 54801.88 88888.00 2013-08-27 06:31:12.125 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:12.250 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:12.375 239 12640.15 121.40 54801.88 88888.00 2013-08-27 06:31:12.500 239 12640.17 121.42 54801.88 88888.00 2013-08-27 06:31:12.625 239 12640.15 121.42 54801.90 88888.00 2013-08-27 06:31:12.750 239 12640.15 121.42 54801.90 88888.00 2013-08-27 06:31:12.875 239 12640.15 121.42 54801.88 88888.00 2013-08-27 06:31:13.000 239 12640.15 121.40 54801.82 88888.00 2013-08-27 06:31:13.125 239 12640.12 121.42 54801.82 88888.00 2013-08-27 06:31:13.250 239 12640.08 121.42 54801.85 88888.00 2013-08-27 06:31:13.375 239 12640.08 121.42 54801.85 88888.00 2013-08-27 06:31:13.500 239 12640.12 121.45 54801.88 88888.00 2013-08-27 06:31:13.625 239 12640.12 121.45 54801.93 88888.00 2013-08-27 06:31:13.750 239 12640.10 121.45 54801.88 88888.00 2013-08-27 06:31:13.875 239 12640.08 121.42 54801.88 88888.00 2013-08-27 06:31:14.000 239 12640.12 121.45 54801.90 88888.00 2013-08-27 06:31:14.125 239 12640.12 121.45 54801.90 88888.00 2013-08-27 06:31:14.250 239 12640.08 121.38 54801.85 88888.00 2013-08-27 06:31:14.375 239 12640.08 121.38 54801.88 88888.00 2013-08-27 06:31:14.500 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:14.625 239 12640.10 121.42 54801.88 88888.00 2013-08-27 06:31:14.750 239 12640.10 121.38 54801.88 88888.00 2013-08-27 06:31:14.875 239 12640.05 121.40 54801.88 88888.00 2013-08-27 06:31:15.000 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:15.125 239 12640.10 121.40 54801.85 88888.00 2013-08-27 06:31:15.250 239 12640.10 121.38 54801.88 88888.00 2013-08-27 06:31:15.375 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:15.500 239 12640.08 121.40 54801.93 88888.00 2013-08-27 06:31:15.625 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:15.750 239 12640.12 121.40 54801.88 88888.00 2013-08-27 06:31:15.875 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:16.000 239 12640.10 121.42 54801.88 88888.00 2013-08-27 06:31:16.125 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:16.250 239 12640.08 121.42 54801.90 88888.00 2013-08-27 06:31:16.375 239 12640.02 121.40 54801.88 88888.00 2013-08-27 06:31:16.500 239 12640.00 121.40 54801.90 88888.00 2013-08-27 06:31:16.625 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:16.750 239 12640.10 121.42 54801.88 88888.00 2013-08-27 06:31:16.875 239 12640.10 121.40 54801.88 88888.00 2013-08-27 06:31:17.000 239 12640.08 121.40 54801.85 88888.00 2013-08-27 06:31:17.125 239 12640.02 121.40 54801.88 88888.00 2013-08-27 06:31:17.250 239 12640.02 121.40 54801.90 88888.00 2013-08-27 06:31:17.375 239 12640.05 121.38 54801.88 88888.00 2013-08-27 06:31:17.500 239 12640.05 121.35 54801.88 88888.00 2013-08-27 06:31:17.625 239 12640.05 121.38 54801.88 88888.00 2013-08-27 06:31:17.750 239 12640.00 121.35 54801.88 88888.00 2013-08-27 06:31:17.875 239 12640.00 121.38 54801.88 88888.00 2013-08-27 06:31:18.000 239 12640.02 121.38 54801.88 88888.00 2013-08-27 06:31:18.125 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:18.250 239 12640.08 121.38 54801.90 88888.00 2013-08-27 06:31:18.375 239 12640.10 121.38 54801.88 88888.00 2013-08-27 06:31:18.500 239 12640.05 121.40 54801.85 88888.00 2013-08-27 06:31:18.625 239 12640.05 121.42 54801.88 88888.00 2013-08-27 06:31:18.750 239 12640.05 121.40 54801.88 88888.00 2013-08-27 06:31:18.875 239 12640.02 121.42 54801.88 88888.00 2013-08-27 06:31:19.000 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:19.125 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:19.250 239 12640.02 121.40 54801.90 88888.00 2013-08-27 06:31:19.375 239 12640.05 121.40 54801.88 88888.00 2013-08-27 06:31:19.500 239 12640.12 121.40 54801.88 88888.00 2013-08-27 06:31:19.625 239 12640.17 121.40 54801.88 88888.00 2013-08-27 06:31:19.750 239 12640.17 121.38 54801.85 88888.00 2013-08-27 06:31:19.875 239 12640.17 121.38 54801.90 88888.00 2013-08-27 06:31:20.000 239 12640.12 121.40 54801.90 88888.00 2013-08-27 06:31:20.125 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:20.250 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:20.375 239 12640.10 121.40 54801.88 88888.00 2013-08-27 06:31:20.500 239 12640.10 121.38 54801.88 88888.00 2013-08-27 06:31:20.625 239 12640.12 121.35 54801.90 88888.00 2013-08-27 06:31:20.750 239 12640.12 121.35 54801.88 88888.00 2013-08-27 06:31:20.875 239 12640.08 121.35 54801.90 88888.00 2013-08-27 06:31:21.000 239 12640.08 121.38 54801.88 88888.00 2013-08-27 06:31:21.125 239 12640.08 121.42 54801.88 88888.00 2013-08-27 06:31:21.250 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:21.375 239 12640.12 121.40 54801.93 88888.00 2013-08-27 06:31:21.500 239 12640.12 121.38 54801.95 88888.00 2013-08-27 06:31:21.625 239 12640.10 121.38 54801.93 88888.00 2013-08-27 06:31:21.750 239 12640.08 121.38 54801.90 88888.00 2013-08-27 06:31:21.875 239 12640.08 121.38 54801.90 88888.00 2013-08-27 06:31:22.000 239 12640.08 121.38 54801.93 88888.00 2013-08-27 06:31:22.125 239 12640.08 121.42 54801.93 88888.00 2013-08-27 06:31:22.250 239 12640.08 121.38 54801.90 88888.00 2013-08-27 06:31:22.375 239 12640.08 121.35 54801.90 88888.00 2013-08-27 06:31:22.500 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:22.625 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:22.750 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:22.875 239 12640.02 121.40 54801.93 88888.00 2013-08-27 06:31:23.000 239 12640.05 121.38 54801.90 88888.00 2013-08-27 06:31:23.125 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:23.250 239 12640.08 121.42 54801.90 88888.00 2013-08-27 06:31:23.375 239 12640.08 121.42 54801.90 88888.00 2013-08-27 06:31:23.500 239 12640.08 121.40 54801.93 88888.00 2013-08-27 06:31:23.625 239 12640.10 121.38 54801.88 88888.00 2013-08-27 06:31:23.750 239 12640.10 121.40 54801.93 88888.00 2013-08-27 06:31:23.875 239 12640.10 121.40 54801.95 88888.00 2013-08-27 06:31:24.000 239 12640.12 121.40 54801.90 88888.00 2013-08-27 06:31:24.125 239 12640.12 121.42 54801.93 88888.00 2013-08-27 06:31:24.250 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:24.375 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:24.500 239 12640.02 121.42 54801.93 88888.00 2013-08-27 06:31:24.625 239 12640.02 121.42 54801.93 88888.00 2013-08-27 06:31:24.750 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:24.875 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:25.000 239 12640.15 121.40 54801.90 88888.00 2013-08-27 06:31:25.125 239 12640.10 121.40 54801.88 88888.00 2013-08-27 06:31:25.250 239 12640.08 121.38 54801.90 88888.00 2013-08-27 06:31:25.375 239 12640.12 121.42 54801.90 88888.00 2013-08-27 06:31:25.500 239 12640.17 121.42 54801.90 88888.00 2013-08-27 06:31:25.625 239 12640.12 121.38 54801.90 88888.00 2013-08-27 06:31:25.750 239 12640.12 121.38 54801.90 88888.00 2013-08-27 06:31:25.875 239 12640.12 121.38 54801.88 88888.00 2013-08-27 06:31:26.000 239 12640.10 121.40 54801.82 88888.00 2013-08-27 06:31:26.125 239 12640.10 121.40 54801.82 88888.00 2013-08-27 06:31:26.250 239 12640.05 121.38 54801.82 88888.00 2013-08-27 06:31:26.375 239 12640.08 121.40 54801.82 88888.00 2013-08-27 06:31:26.500 239 12640.05 121.40 54801.88 88888.00 2013-08-27 06:31:26.625 239 12640.08 121.40 54801.85 88888.00 2013-08-27 06:31:26.750 239 12640.08 121.40 54801.85 88888.00 2013-08-27 06:31:26.875 239 12640.12 121.38 54801.85 88888.00 2013-08-27 06:31:27.000 239 12640.15 121.42 54801.85 88888.00 2013-08-27 06:31:27.125 239 12640.17 121.42 54801.88 88888.00 2013-08-27 06:31:27.250 239 12640.12 121.38 54801.88 88888.00 2013-08-27 06:31:27.375 239 12640.12 121.38 54801.82 88888.00 2013-08-27 06:31:27.500 239 12640.08 121.38 54801.82 88888.00 2013-08-27 06:31:27.625 239 12640.10 121.42 54801.88 88888.00 2013-08-27 06:31:27.750 239 12640.08 121.42 54801.90 88888.00 2013-08-27 06:31:27.875 239 12640.12 121.40 54801.88 88888.00 2013-08-27 06:31:28.000 239 12640.15 121.40 54801.85 88888.00 2013-08-27 06:31:28.125 239 12640.12 121.42 54801.85 88888.00 2013-08-27 06:31:28.250 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:28.375 239 12640.10 121.42 54801.88 88888.00 2013-08-27 06:31:28.500 239 12640.05 121.45 54801.85 88888.00 2013-08-27 06:31:28.625 239 12640.02 121.45 54801.88 88888.00 2013-08-27 06:31:28.750 239 12640.02 121.42 54801.90 88888.00 2013-08-27 06:31:28.875 239 12640.08 121.45 54801.90 88888.00 2013-08-27 06:31:29.000 239 12640.05 121.42 54801.85 88888.00 2013-08-27 06:31:29.125 239 12640.02 121.42 54801.88 88888.00 2013-08-27 06:31:29.250 239 12640.05 121.38 54801.88 88888.00 2013-08-27 06:31:29.375 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:29.500 239 12640.10 121.40 54801.88 88888.00 2013-08-27 06:31:29.625 239 12640.12 121.40 54801.88 88888.00 2013-08-27 06:31:29.750 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:29.875 239 12640.12 121.42 54801.90 88888.00 2013-08-27 06:31:30.000 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:30.125 239 12640.08 121.45 54801.90 88888.00 2013-08-27 06:31:30.250 239 12640.08 121.45 54801.90 88888.00 2013-08-27 06:31:30.375 239 12640.15 121.45 54801.88 88888.00 2013-08-27 06:31:30.500 239 12640.10 121.42 54801.90 88888.00 2013-08-27 06:31:30.625 239 12640.08 121.42 54801.88 88888.00 2013-08-27 06:31:30.750 239 12640.08 121.40 54801.88 88888.00 2013-08-27 06:31:30.875 239 12640.10 121.42 54801.85 88888.00 2013-08-27 06:31:31.000 239 12640.12 121.42 54801.88 88888.00 2013-08-27 06:31:31.125 239 12640.08 121.42 54801.93 88888.00 2013-08-27 06:31:31.250 239 12640.02 121.38 54801.90 88888.00 2013-08-27 06:31:31.375 239 12640.00 121.42 54801.88 88888.00 2013-08-27 06:31:31.500 239 12640.02 121.40 54801.90 88888.00 2013-08-27 06:31:31.625 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:31.750 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:31.875 239 12640.12 121.40 54801.88 88888.00 2013-08-27 06:31:32.000 239 12640.10 121.40 54801.90 88888.00 2013-08-27 06:31:32.125 239 12640.10 121.40 54801.93 88888.00 2013-08-27 06:31:32.250 239 12640.08 121.40 54801.95 88888.00 2013-08-27 06:31:32.375 239 12640.08 121.42 54801.95 88888.00 2013-08-27 06:31:32.500 239 12640.02 121.42 54801.90 88888.00 2013-08-27 06:31:32.625 239 12640.02 121.42 54801.93 88888.00 2013-08-27 06:31:32.750 239 12640.05 121.45 54801.93 88888.00 2013-08-27 06:31:32.875 239 12640.05 121.42 54801.93 88888.00 2013-08-27 06:31:33.000 239 12640.02 121.42 54801.93 88888.00 2013-08-27 06:31:33.125 239 12640.02 121.40 54801.93 88888.00 2013-08-27 06:31:33.250 239 12640.00 121.38 54801.90 88888.00 2013-08-27 06:31:33.375 239 12640.02 121.40 54801.93 88888.00 2013-08-27 06:31:33.500 239 12640.02 121.40 54801.90 88888.00 2013-08-27 06:31:33.625 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:33.750 239 12640.08 121.40 54801.90 88888.00 2013-08-27 06:31:33.875 239 12640.05 121.42 54801.93 88888.00 2013-08-27 06:31:34.000 239 12640.05 121.40 54801.90 88888.00 2013-08-27 06:31:34.125 239 12640.02 121.40 54801.88 88888.00 2013-08-27 06:31:34.250 239 12640.00 121.38 54801.88 88888.00 2013-08-27 06:31:34.375 239 12639.98 121.38 54801.85 88888.00 2013-08-27 06:31:34.500 239 12640.00 121.40 54801.90 88888.00 2013-08-27 06:31:34.625 239 12640.00 121.42 54801.90 88888.00 2013-08-27 06:31:34.750 239 12639.98 121.40 54801.90 88888.00 2013-08-27 06:31:34.875 239 12640.00 121.40 54801.90 88888.00 2013-08-27 06:31:35.000 239 12639.98 121.40 54801.88 88888.00 2013-08-27 06:31:35.125 239 12639.98 121.42 54801.88 88888.00 2013-08-27 06:31:35.250 239 12639.98 121.40 54801.88 88888.00 2013-08-27 06:31:35.375 239 12639.92 121.42 54801.90 88888.00 2013-08-27 06:31:35.500 239 12639.90 121.38 54801.88 88888.00 2013-08-27 06:31:35.625 239 12639.95 121.40 54801.88 88888.00 2013-08-27 06:31:35.750 239 12639.98 121.40 54801.88 88888.00 2013-08-27 06:31:35.875 239 12640.00 121.38 54801.88 88888.00 2013-08-27 06:31:36.000 239 12640.02 121.38 54801.85 88888.00 2013-08-27 06:31:36.125 239 12640.02 121.38 54801.90 88888.00 2013-08-27 06:31:36.250 239 12639.98 121.38 54801.93 88888.00 2013-08-27 06:31:36.375 239 12640.00 121.40 54801.90 88888.00 2013-08-27 06:31:36.500 239 12639.95 121.42 54801.90 88888.00 2013-08-27 06:31:36.625 239 12639.92 121.38 54801.90 88888.00 2013-08-27 06:31:36.750 239 12639.88 121.35 54801.88 88888.00 2013-08-27 06:31:36.875 239 12639.88 121.38 54801.88 88888.00 2013-08-27 06:31:37.000 239 12639.85 121.38 54801.90 88888.00 2013-08-27 06:31:37.125 239 12639.95 121.40 54801.95 88888.00 2013-08-27 06:31:37.250 239 12639.95 121.40 54801.93 88888.00 2013-08-27 06:31:37.375 239 12639.95 121.40 54801.90 88888.00 2013-08-27 06:31:37.500 239 12640.00 121.38 54801.90 88888.00 2013-08-27 06:31:37.625 239 12640.02 121.40 54801.90 88888.00 2013-08-27 06:31:37.750 239 12640.02 121.38 54801.93 88888.00 2013-08-27 06:31:37.875 239 12640.00 121.33 54801.90 88888.00 2013-08-27 06:31:38.000 239 12639.92 121.28 54801.85 88888.00 2013-08-27 06:31:38.125 239 12639.98 121.33 54801.88 88888.00 2013-08-27 06:31:38.250 239 12640.00 121.35 54801.90 88888.00 2013-08-27 06:31:38.375 239 12640.02 121.38 54801.90 88888.00 2013-08-27 06:31:38.500 239 12639.98 121.38 54801.93 88888.00 2013-08-27 06:31:38.625 239 12639.98 121.38 54801.93 88888.00 2013-08-27 06:31:38.750 239 12639.98 121.38 54801.95 88888.00 2013-08-27 06:31:38.875 239 12640.00 121.38 54801.95 88888.00 2013-08-27 06:31:39.000 239 12640.00 121.35 54801.90 88888.00 2013-08-27 06:31:39.125 239 12640.02 121.38 54801.93 88888.00 2013-08-27 06:31:39.250 239 12640.00 121.35 54801.95 88888.00 2013-08-27 06:31:39.375 239 12640.00 121.33 54801.93 88888.00 2013-08-27 06:31:39.500 239 12639.98 121.33 54801.90 88888.00 2013-08-27 06:31:39.625 239 12639.88 121.35 54801.93 88888.00 2013-08-27 06:31:39.750 239 12639.83 121.33 54801.95 88888.00 2013-08-27 06:31:39.875 239 12639.88 121.35 54801.93 88888.00 2013-08-27 06:31:40.000 239 12639.88 121.33 54801.93 88888.00 2013-08-27 06:31:40.125 239 12639.88 121.33 54801.90 88888.00 2013-08-27 06:31:40.250 239 12639.88 121.28 54801.90 88888.00 2013-08-27 06:31:40.375 239 12639.92 121.30 54801.93 88888.00 2013-08-27 06:31:40.500 239 12639.92 121.33 54801.93 88888.00 2013-08-27 06:31:40.625 239 12639.90 121.33 54801.95 88888.00 2013-08-27 06:31:40.750 239 12639.92 121.33 54801.93 88888.00 2013-08-27 06:31:40.875 239 12639.95 121.30 54801.90 88888.00 2013-08-27 06:31:41.000 239 12639.98 121.30 54801.90 88888.00 2013-08-27 06:31:41.125 239 12639.95 121.28 54801.93 88888.00 2013-08-27 06:31:41.250 239 12639.85 121.28 54801.95 88888.00 2013-08-27 06:31:41.375 239 12639.92 121.28 54801.93 88888.00 2013-08-27 06:31:41.500 239 12639.92 121.25 54801.90 88888.00 2013-08-27 06:31:41.625 239 12639.92 121.25 54801.93 88888.00 2013-08-27 06:31:41.750 239 12639.88 121.25 54801.93 88888.00 2013-08-27 06:31:41.875 239 12639.88 121.28 54801.93 88888.00 2013-08-27 06:31:42.000 239 12639.88 121.28 54801.93 88888.00 2013-08-27 06:31:42.125 239 12639.90 121.28 54801.95 88888.00 2013-08-27 06:31:42.250 239 12639.85 121.28 54801.93 88888.00 2013-08-27 06:31:42.375 239 12639.90 121.30 54801.93 88888.00 2013-08-27 06:31:42.500 239 12639.92 121.28 54801.90 88888.00 2013-08-27 06:31:42.625 239 12639.92 121.28 54801.88 88888.00 2013-08-27 06:31:42.750 239 12639.88 121.30 54801.90 88888.00 2013-08-27 06:31:42.875 239 12639.83 121.28 54801.90 88888.00 2013-08-27 06:31:43.000 239 12639.88 121.28 54801.88 88888.00 2013-08-27 06:31:43.125 239 12639.88 121.30 54801.90 88888.00 2013-08-27 06:31:43.250 239 12639.90 121.28 54801.90 88888.00 2013-08-27 06:31:43.375 239 12639.92 121.30 54801.93 88888.00 2013-08-27 06:31:43.500 239 12639.88 121.30 54801.93 88888.00 2013-08-27 06:31:43.625 239 12639.88 121.30 54801.90 88888.00 2013-08-27 06:31:43.750 239 12639.92 121.28 54801.90 88888.00 2013-08-27 06:31:43.875 239 12639.92 121.28 54801.90 88888.00 2013-08-27 06:31:44.000 239 12639.95 121.28 54801.90 88888.00 2013-08-27 06:31:44.125 239 12639.95 121.28 54801.90 88888.00 2013-08-27 06:31:44.250 239 12639.90 121.25 54801.93 88888.00 2013-08-27 06:31:44.375 239 12639.98 121.25 54801.90 88888.00 2013-08-27 06:31:44.500 239 12639.95 121.25 54801.90 88888.00 2013-08-27 06:31:44.625 239 12639.88 121.28 54801.90 88888.00 2013-08-27 06:31:44.750 239 12639.88 121.28 54801.93 88888.00 2013-08-27 06:31:44.875 239 12639.95 121.25 54801.93 88888.00 2013-08-27 06:31:45.000 239 12639.88 121.22 54801.90 88888.00 2013-08-27 06:31:45.125 239 12639.88 121.25 54801.93 88888.00 2013-08-27 06:31:45.250 239 12639.88 121.25 54801.93 88888.00 2013-08-27 06:31:45.375 239 12639.92 121.25 54801.90 88888.00 2013-08-27 06:31:45.500 239 12639.92 121.28 54801.93 88888.00 2013-08-27 06:31:45.625 239 12639.90 121.28 54801.90 88888.00 2013-08-27 06:31:45.750 239 12639.90 121.28 54801.93 88888.00 2013-08-27 06:31:45.875 239 12639.90 121.28 54801.93 88888.00 2013-08-27 06:31:46.000 239 12639.92 121.28 54801.93 88888.00 2013-08-27 06:31:46.125 239 12639.95 121.25 54801.93 88888.00 2013-08-27 06:31:46.250 239 12639.92 121.22 54801.93 88888.00 2013-08-27 06:31:46.375 239 12639.92 121.22 54801.90 88888.00 2013-08-27 06:31:46.500 239 12639.92 121.20 54801.93 88888.00 2013-08-27 06:31:46.625 239 12639.92 121.22 54801.90 88888.00 2013-08-27 06:31:46.750 239 12639.85 121.22 54801.90 88888.00 2013-08-27 06:31:46.875 239 12639.85 121.22 54801.93 88888.00 2013-08-27 06:31:47.000 239 12639.90 121.25 54801.93 88888.00 2013-08-27 06:31:47.125 239 12639.95 121.28 54801.93 88888.00 2013-08-27 06:31:47.250 239 12639.83 121.28 54801.95 88888.00 2013-08-27 06:31:47.375 239 12639.83 121.25 54801.93 88888.00 2013-08-27 06:31:47.500 239 12639.90 121.22 54801.93 88888.00 2013-08-27 06:31:47.625 239 12639.98 121.22 54801.93 88888.00 2013-08-27 06:31:47.750 239 12640.00 121.25 54801.95 88888.00 2013-08-27 06:31:47.875 239 12639.95 121.25 54801.95 88888.00 2013-08-27 06:31:48.000 239 12639.98 121.22 54801.93 88888.00 2013-08-27 06:31:48.125 239 12639.92 121.22 54801.93 88888.00 2013-08-27 06:31:48.250 239 12639.88 121.20 54801.90 88888.00 2013-08-27 06:31:48.375 239 12639.88 121.20 54801.90 88888.00 2013-08-27 06:31:48.500 239 12639.92 121.22 54801.90 88888.00 2013-08-27 06:31:48.625 239 12639.95 121.22 54801.93 88888.00 2013-08-27 06:31:48.750 239 12639.90 121.20 54801.93 88888.00 2013-08-27 06:31:48.875 239 12639.83 121.22 54801.93 88888.00 2013-08-27 06:31:49.000 239 12639.88 121.22 54801.90 88888.00 2013-08-27 06:31:49.125 239 12639.90 121.22 54801.90 88888.00 2013-08-27 06:31:49.250 239 12639.90 121.20 54801.90 88888.00 2013-08-27 06:31:49.375 239 12639.92 121.20 54801.88 88888.00 2013-08-27 06:31:49.500 239 12639.92 121.22 54801.90 88888.00 2013-08-27 06:31:49.625 239 12639.88 121.20 54801.88 88888.00 2013-08-27 06:31:49.750 239 12639.85 121.22 54801.90 88888.00 2013-08-27 06:31:49.875 239 12639.75 121.17 54801.85 88888.00 2013-08-27 06:31:50.000 239 12639.80 121.17 54801.85 88888.00 2013-08-27 06:31:50.125 239 12639.83 121.22 54801.90 88888.00 2013-08-27 06:31:50.250 239 12639.77 121.20 54801.93 88888.00 2013-08-27 06:31:50.375 239 12639.85 121.22 54801.90 88888.00 2013-08-27 06:31:50.500 239 12639.88 121.22 54801.88 88888.00 2013-08-27 06:31:50.625 239 12639.90 121.20 54801.85 88888.00 2013-08-27 06:31:50.750 239 12639.92 121.20 54801.88 88888.00 2013-08-27 06:31:50.875 239 12639.88 121.20 54801.88 88888.00 2013-08-27 06:31:51.000 239 12639.85 121.22 54801.85 88888.00 2013-08-27 06:31:51.125 239 12639.90 121.22 54801.88 88888.00 2013-08-27 06:31:51.250 239 12639.85 121.17 54801.85 88888.00 2013-08-27 06:31:51.375 239 12639.85 121.15 54801.85 88888.00 2013-08-27 06:31:51.500 239 12639.83 121.17 54801.88 88888.00 2013-08-27 06:31:51.625 239 12639.90 121.20 54801.88 88888.00 2013-08-27 06:31:51.750 239 12639.90 121.20 54801.88 88888.00 2013-08-27 06:31:51.875 239 12639.85 121.20 54801.90 88888.00 2013-08-27 06:31:52.000 239 12639.88 121.20 54801.88 88888.00 2013-08-27 06:31:52.125 239 12639.95 121.17 54801.90 88888.00 2013-08-27 06:31:52.250 239 12639.98 121.17 54801.90 88888.00 2013-08-27 06:31:52.375 239 12640.00 121.15 54801.88 88888.00 2013-08-27 06:31:52.500 239 12639.92 121.15 54801.85 88888.00 2013-08-27 06:31:52.625 239 12639.90 121.17 54801.88 88888.00 2013-08-27 06:31:52.750 239 12639.88 121.17 54801.88 88888.00 2013-08-27 06:31:52.875 239 12639.90 121.15 54801.90 88888.00 2013-08-27 06:31:53.000 239 12639.95 121.12 54801.88 88888.00 2013-08-27 06:31:53.125 239 12639.92 121.15 54801.88 88888.00 2013-08-27 06:31:53.250 239 12639.90 121.15 54801.90 88888.00 2013-08-27 06:31:53.375 239 12639.98 121.15 54801.88 88888.00 2013-08-27 06:31:53.500 239 12639.98 121.15 54801.90 88888.00 2013-08-27 06:31:53.625 239 12639.98 121.15 54801.90 88888.00 2013-08-27 06:31:53.750 239 12639.92 121.12 54801.90 88888.00 2013-08-27 06:31:53.875 239 12639.92 121.10 54801.88 88888.00 2013-08-27 06:31:54.000 239 12639.92 121.10 54801.88 88888.00 2013-08-27 06:31:54.125 239 12639.95 121.15 54801.90 88888.00 2013-08-27 06:31:54.250 239 12639.95 121.12 54801.88 88888.00 2013-08-27 06:31:54.375 239 12640.00 121.15 54801.88 88888.00 2013-08-27 06:31:54.500 239 12639.95 121.12 54801.85 88888.00 2013-08-27 06:31:54.625 239 12639.92 121.15 54801.90 88888.00 2013-08-27 06:31:54.750 239 12639.90 121.15 54801.93 88888.00 2013-08-27 06:31:54.875 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:31:55.000 239 12639.80 121.12 54801.85 88888.00 2013-08-27 06:31:55.125 239 12639.88 121.15 54801.90 88888.00 2013-08-27 06:31:55.250 239 12639.90 121.20 54801.93 88888.00 2013-08-27 06:31:55.375 239 12639.90 121.17 54801.90 88888.00 2013-08-27 06:31:55.500 239 12639.95 121.17 54801.88 88888.00 2013-08-27 06:31:55.625 239 12639.98 121.15 54801.85 88888.00 2013-08-27 06:31:55.750 239 12639.95 121.17 54801.90 88888.00 2013-08-27 06:31:55.875 239 12639.90 121.17 54801.90 88888.00 2013-08-27 06:31:56.000 239 12639.95 121.17 54801.88 88888.00 2013-08-27 06:31:56.125 239 12639.98 121.15 54801.88 88888.00 2013-08-27 06:31:56.250 239 12639.92 121.15 54801.90 88888.00 2013-08-27 06:31:56.375 239 12639.90 121.15 54801.90 88888.00 2013-08-27 06:31:56.500 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:31:56.625 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:31:56.750 239 12639.75 121.15 54801.85 88888.00 2013-08-27 06:31:56.875 239 12639.83 121.15 54801.82 88888.00 2013-08-27 06:31:57.000 239 12639.85 121.15 54801.82 88888.00 2013-08-27 06:31:57.125 239 12639.88 121.17 54801.88 88888.00 2013-08-27 06:31:57.250 239 12639.90 121.17 54801.88 88888.00 2013-08-27 06:31:57.375 239 12639.95 121.17 54801.88 88888.00 2013-08-27 06:31:57.500 239 12639.98 121.17 54801.88 88888.00 2013-08-27 06:31:57.625 239 12639.95 121.15 54801.88 88888.00 2013-08-27 06:31:57.750 239 12639.90 121.15 54801.85 88888.00 2013-08-27 06:31:57.875 239 12639.88 121.12 54801.85 88888.00 2013-08-27 06:31:58.000 239 12639.90 121.15 54801.82 88888.00 2013-08-27 06:31:58.125 239 12639.90 121.15 54801.85 88888.00 2013-08-27 06:31:58.250 239 12639.85 121.12 54801.90 88888.00 2013-08-27 06:31:58.375 239 12639.90 121.12 54801.88 88888.00 2013-08-27 06:31:58.500 239 12639.85 121.12 54801.85 88888.00 2013-08-27 06:31:58.625 239 12639.85 121.12 54801.85 88888.00 2013-08-27 06:31:58.750 239 12639.88 121.12 54801.88 88888.00 2013-08-27 06:31:58.875 239 12639.83 121.15 54801.90 88888.00 2013-08-27 06:31:59.000 239 12639.80 121.17 54801.90 88888.00 2013-08-27 06:31:59.125 239 12639.83 121.15 54801.82 88888.00 2013-08-27 06:31:59.250 239 12639.75 121.10 54801.82 88888.00 2013-08-27 06:31:59.375 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:31:59.500 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:31:59.625 239 12639.90 121.17 54801.88 88888.00 2013-08-27 06:31:59.750 239 12639.95 121.17 54801.85 88888.00 2013-08-27 06:31:59.875 239 12639.92 121.15 54801.85 88888.00 2013-08-27 06:32:00.000 239 12639.88 121.17 54801.82 88888.00 2013-08-27 06:32:00.125 239 12639.85 121.15 54801.90 88888.00 2013-08-27 06:32:00.250 239 12639.83 121.15 54801.90 88888.00 2013-08-27 06:32:00.375 239 12639.80 121.17 54801.93 88888.00 2013-08-27 06:32:00.500 239 12639.77 121.17 54801.90 88888.00 2013-08-27 06:32:00.625 239 12639.77 121.15 54801.90 88888.00 2013-08-27 06:32:00.750 239 12639.83 121.15 54801.90 88888.00 2013-08-27 06:32:00.875 239 12639.95 121.12 54801.88 88888.00 2013-08-27 06:32:01.000 239 12639.92 121.10 54801.85 88888.00 2013-08-27 06:32:01.125 239 12639.90 121.12 54801.85 88888.00 2013-08-27 06:32:01.250 239 12639.90 121.17 54801.88 88888.00 2013-08-27 06:32:01.375 239 12639.88 121.17 54801.90 88888.00 2013-08-27 06:32:01.500 239 12639.85 121.17 54801.90 88888.00 2013-08-27 06:32:01.625 239 12639.85 121.17 54801.88 88888.00 2013-08-27 06:32:01.750 239 12639.88 121.17 54801.85 88888.00 2013-08-27 06:32:01.875 239 12639.83 121.17 54801.85 88888.00 2013-08-27 06:32:02.000 239 12639.85 121.17 54801.88 88888.00 2013-08-27 06:32:02.125 239 12639.90 121.15 54801.85 88888.00 2013-08-27 06:32:02.250 239 12639.90 121.15 54801.85 88888.00 2013-08-27 06:32:02.375 239 12639.88 121.15 54801.85 88888.00 2013-08-27 06:32:02.500 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:02.625 239 12639.80 121.17 54801.88 88888.00 2013-08-27 06:32:02.750 239 12639.83 121.15 54801.85 88888.00 2013-08-27 06:32:02.875 239 12639.85 121.17 54801.88 88888.00 2013-08-27 06:32:03.000 239 12639.88 121.15 54801.88 88888.00 2013-08-27 06:32:03.125 239 12639.83 121.17 54801.88 88888.00 2013-08-27 06:32:03.250 239 12639.80 121.20 54801.90 88888.00 2013-08-27 06:32:03.375 239 12639.83 121.20 54801.88 88888.00 2013-08-27 06:32:03.500 239 12639.77 121.17 54801.88 88888.00 2013-08-27 06:32:03.625 239 12639.77 121.15 54801.88 88888.00 2013-08-27 06:32:03.750 239 12639.70 121.17 54801.85 88888.00 2013-08-27 06:32:03.875 239 12639.70 121.17 54801.88 88888.00 2013-08-27 06:32:04.000 239 12639.75 121.17 54801.88 88888.00 2013-08-27 06:32:04.125 239 12639.80 121.17 54801.90 88888.00 2013-08-27 06:32:04.250 239 12639.83 121.17 54801.90 88888.00 2013-08-27 06:32:04.375 239 12639.88 121.17 54801.90 88888.00 2013-08-27 06:32:04.500 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:32:04.625 239 12639.80 121.15 54801.88 88888.00 2013-08-27 06:32:04.750 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:04.875 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:05.000 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:05.125 239 12639.75 121.17 54801.88 88888.00 2013-08-27 06:32:05.250 239 12639.80 121.12 54801.88 88888.00 2013-08-27 06:32:05.375 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:05.500 239 12639.85 121.12 54801.88 88888.00 2013-08-27 06:32:05.625 239 12639.85 121.15 54801.85 88888.00 2013-08-27 06:32:05.750 239 12639.85 121.12 54801.85 88888.00 2013-08-27 06:32:05.875 239 12639.85 121.12 54801.88 88888.00 2013-08-27 06:32:06.000 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:32:06.125 239 12639.85 121.15 54801.85 88888.00 2013-08-27 06:32:06.250 239 12639.83 121.12 54801.85 88888.00 2013-08-27 06:32:06.375 239 12639.85 121.15 54801.82 88888.00 2013-08-27 06:32:06.500 239 12639.85 121.15 54801.82 88888.00 2013-08-27 06:32:06.625 239 12639.90 121.15 54801.82 88888.00 2013-08-27 06:32:06.750 239 12639.90 121.15 54801.82 88888.00 2013-08-27 06:32:06.875 239 12639.90 121.15 54801.85 88888.00 2013-08-27 06:32:07.000 239 12639.92 121.15 54801.85 88888.00 2013-08-27 06:32:07.125 239 12639.92 121.17 54801.85 88888.00 2013-08-27 06:32:07.250 239 12639.90 121.17 54801.85 88888.00 2013-08-27 06:32:07.375 239 12639.88 121.17 54801.88 88888.00 2013-08-27 06:32:07.500 239 12639.85 121.15 54801.85 88888.00 2013-08-27 06:32:07.625 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:32:07.750 239 12639.80 121.15 54801.88 88888.00 2013-08-27 06:32:07.875 239 12639.90 121.20 54801.90 88888.00 2013-08-27 06:32:08.000 239 12639.95 121.17 54801.85 88888.00 2013-08-27 06:32:08.125 239 12639.92 121.15 54801.82 88888.00 2013-08-27 06:32:08.250 239 12639.83 121.15 54801.85 88888.00 2013-08-27 06:32:08.375 239 12639.77 121.17 54801.88 88888.00 2013-08-27 06:32:08.500 239 12639.73 121.17 54801.88 88888.00 2013-08-27 06:32:08.625 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:08.750 239 12639.75 121.15 54801.85 88888.00 2013-08-27 06:32:08.875 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:09.000 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:32:09.125 239 12639.83 121.15 54801.90 88888.00 2013-08-27 06:32:09.250 239 12639.77 121.12 54801.88 88888.00 2013-08-27 06:32:09.375 239 12639.80 121.15 54801.88 88888.00 2013-08-27 06:32:09.500 239 12639.80 121.15 54801.90 88888.00 2013-08-27 06:32:09.625 239 12639.80 121.17 54801.85 88888.00 2013-08-27 06:32:09.750 239 12639.83 121.17 54801.88 88888.00 2013-08-27 06:32:09.875 239 12639.88 121.15 54801.90 88888.00 2013-08-27 06:32:10.000 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:32:10.125 239 12639.77 121.12 54801.88 88888.00 2013-08-27 06:32:10.250 239 12639.75 121.12 54801.88 88888.00 2013-08-27 06:32:10.375 239 12639.83 121.17 54801.88 88888.00 2013-08-27 06:32:10.500 239 12639.77 121.17 54801.90 88888.00 2013-08-27 06:32:10.625 239 12639.85 121.15 54801.88 88888.00 2013-08-27 06:32:10.750 239 12639.90 121.20 54801.90 88888.00 2013-08-27 06:32:10.875 239 12639.83 121.17 54801.88 88888.00 2013-08-27 06:32:11.000 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:32:11.125 239 12639.77 121.12 54801.85 88888.00 2013-08-27 06:32:11.250 239 12639.75 121.12 54801.88 88888.00 2013-08-27 06:32:11.375 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:11.500 239 12639.75 121.12 54801.85 88888.00 2013-08-27 06:32:11.625 239 12639.67 121.10 54801.85 88888.00 2013-08-27 06:32:11.750 239 12639.65 121.15 54801.85 88888.00 2013-08-27 06:32:11.875 239 12639.73 121.17 54801.85 88888.00 2013-08-27 06:32:12.000 239 12639.75 121.15 54801.82 88888.00 2013-08-27 06:32:12.125 239 12639.77 121.15 54801.85 88888.00 2013-08-27 06:32:12.250 239 12639.75 121.10 54801.82 88888.00 2013-08-27 06:32:12.375 239 12639.75 121.10 54801.82 88888.00 2013-08-27 06:32:12.500 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:32:12.625 239 12639.77 121.15 54801.85 88888.00 2013-08-27 06:32:12.750 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:12.875 239 12639.73 121.17 54801.88 88888.00 2013-08-27 06:32:13.000 239 12639.70 121.17 54801.88 88888.00 2013-08-27 06:32:13.125 239 12639.77 121.17 54801.90 88888.00 2013-08-27 06:32:13.250 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:13.375 239 12639.70 121.15 54801.88 88888.00 2013-08-27 06:32:13.500 239 12639.67 121.15 54801.88 88888.00 2013-08-27 06:32:13.625 239 12639.75 121.15 54801.85 88888.00 2013-08-27 06:32:13.750 239 12639.77 121.12 54801.82 88888.00 2013-08-27 06:32:13.875 239 12639.77 121.12 54801.85 88888.00 2013-08-27 06:32:14.000 239 12639.80 121.12 54801.85 88888.00 2013-08-27 06:32:14.125 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:14.250 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:14.375 239 12639.70 121.15 54801.85 88888.00 2013-08-27 06:32:14.500 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:14.625 239 12639.73 121.12 54801.88 88888.00 2013-08-27 06:32:14.750 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:14.875 239 12639.85 121.17 54801.90 88888.00 2013-08-27 06:32:15.000 239 12639.80 121.15 54801.85 88888.00 2013-08-27 06:32:15.125 239 12639.77 121.12 54801.85 88888.00 2013-08-27 06:32:15.250 239 12639.73 121.12 54801.85 88888.00 2013-08-27 06:32:15.375 239 12639.75 121.12 54801.88 88888.00 2013-08-27 06:32:15.500 239 12639.75 121.15 54801.85 88888.00 2013-08-27 06:32:15.625 239 12639.77 121.17 54801.82 88888.00 2013-08-27 06:32:15.750 239 12639.77 121.17 54801.82 88888.00 2013-08-27 06:32:15.875 239 12639.83 121.20 54801.85 88888.00 2013-08-27 06:32:16.000 239 12639.85 121.17 54801.82 88888.00 2013-08-27 06:32:16.125 239 12639.85 121.20 54801.82 88888.00 2013-08-27 06:32:16.250 239 12639.80 121.17 54801.85 88888.00 2013-08-27 06:32:16.375 239 12639.77 121.20 54801.85 88888.00 2013-08-27 06:32:16.500 239 12639.75 121.17 54801.85 88888.00 2013-08-27 06:32:16.625 239 12639.83 121.15 54801.88 88888.00 2013-08-27 06:32:16.750 239 12639.88 121.15 54801.85 88888.00 2013-08-27 06:32:16.875 239 12639.83 121.17 54801.85 88888.00 2013-08-27 06:32:17.000 239 12639.77 121.12 54801.85 88888.00 2013-08-27 06:32:17.125 239 12639.75 121.15 54801.85 88888.00 2013-08-27 06:32:17.250 239 12639.70 121.12 54801.85 88888.00 2013-08-27 06:32:17.375 239 12639.70 121.12 54801.88 88888.00 2013-08-27 06:32:17.500 239 12639.67 121.12 54801.88 88888.00 2013-08-27 06:32:17.625 239 12639.70 121.10 54801.88 88888.00 2013-08-27 06:32:17.750 239 12639.75 121.10 54801.88 88888.00 2013-08-27 06:32:17.875 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:18.000 239 12639.73 121.12 54801.85 88888.00 2013-08-27 06:32:18.125 239 12639.73 121.10 54801.82 88888.00 2013-08-27 06:32:18.250 239 12639.62 121.10 54801.88 88888.00 2013-08-27 06:32:18.375 239 12639.62 121.15 54801.90 88888.00 2013-08-27 06:32:18.500 239 12639.73 121.15 54801.88 88888.00 2013-08-27 06:32:18.625 239 12639.77 121.12 54801.88 88888.00 2013-08-27 06:32:18.750 239 12639.73 121.12 54801.88 88888.00 2013-08-27 06:32:18.875 239 12639.65 121.10 54801.85 88888.00 2013-08-27 06:32:19.000 239 12639.62 121.12 54801.85 88888.00 2013-08-27 06:32:19.125 239 12639.73 121.15 54801.85 88888.00 2013-08-27 06:32:19.250 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:19.375 239 12639.70 121.17 54801.85 88888.00 2013-08-27 06:32:19.500 239 12639.67 121.17 54801.85 88888.00 2013-08-27 06:32:19.625 239 12639.73 121.15 54801.88 88888.00 2013-08-27 06:32:19.750 239 12639.77 121.15 54801.85 88888.00 2013-08-27 06:32:19.875 239 12639.80 121.17 54801.88 88888.00 2013-08-27 06:32:20.000 239 12639.75 121.15 54801.88 88888.00 2013-08-27 06:32:20.125 239 12639.73 121.17 54801.88 88888.00 2013-08-27 06:32:20.250 239 12639.67 121.12 54801.88 88888.00 2013-08-27 06:32:20.375 239 12639.65 121.15 54801.85 88888.00 2013-08-27 06:32:20.500 239 12639.70 121.15 54801.85 88888.00 2013-08-27 06:32:20.625 239 12639.77 121.17 54801.88 88888.00 2013-08-27 06:32:20.750 239 12639.77 121.15 54801.88 88888.00 2013-08-27 06:32:20.875 239 12639.70 121.12 54801.82 88888.00 2013-08-27 06:32:21.000 239 12639.73 121.08 54801.85 88888.00 2013-08-27 06:32:21.125 239 12639.75 121.10 54801.88 88888.00 2013-08-27 06:32:21.250 239 12639.70 121.10 54801.90 88888.00 2013-08-27 06:32:21.375 239 12639.65 121.10 54801.88 88888.00 2013-08-27 06:32:21.500 239 12639.55 121.12 54801.88 88888.00 2013-08-27 06:32:21.625 239 12639.58 121.10 54801.85 88888.00 2013-08-27 06:32:21.750 239 12639.62 121.12 54801.85 88888.00 2013-08-27 06:32:21.875 239 12639.62 121.12 54801.88 88888.00 2013-08-27 06:32:22.000 239 12639.70 121.12 54801.88 88888.00 2013-08-27 06:32:22.125 239 12639.75 121.10 54801.88 88888.00 2013-08-27 06:32:22.250 239 12639.80 121.08 54801.90 88888.00 2013-08-27 06:32:22.375 239 12639.80 121.08 54801.88 88888.00 2013-08-27 06:32:22.500 239 12639.83 121.10 54801.85 88888.00 2013-08-27 06:32:22.625 239 12639.80 121.10 54801.85 88888.00 2013-08-27 06:32:22.750 239 12639.73 121.10 54801.82 88888.00 2013-08-27 06:32:22.875 239 12639.67 121.10 54801.82 88888.00 2013-08-27 06:32:23.000 239 12639.67 121.08 54801.82 88888.00 2013-08-27 06:32:23.125 239 12639.65 121.08 54801.85 88888.00 2013-08-27 06:32:23.250 239 12639.62 121.08 54801.85 88888.00 2013-08-27 06:32:23.375 239 12639.67 121.10 54801.85 88888.00 2013-08-27 06:32:23.500 239 12639.67 121.08 54801.85 88888.00 2013-08-27 06:32:23.625 239 12639.67 121.12 54801.85 88888.00 2013-08-27 06:32:23.750 239 12639.65 121.10 54801.82 88888.00 2013-08-27 06:32:23.875 239 12639.62 121.10 54801.82 88888.00 2013-08-27 06:32:24.000 239 12639.65 121.10 54801.80 88888.00 2013-08-27 06:32:24.125 239 12639.62 121.08 54801.78 88888.00 2013-08-27 06:32:24.250 239 12639.60 121.05 54801.78 88888.00 2013-08-27 06:32:24.375 239 12639.73 121.12 54801.85 88888.00 2013-08-27 06:32:24.500 239 12639.75 121.15 54801.90 88888.00 2013-08-27 06:32:24.625 239 12639.65 121.08 54801.85 88888.00 2013-08-27 06:32:24.750 239 12639.62 121.05 54801.82 88888.00 2013-08-27 06:32:24.875 239 12639.62 121.10 54801.82 88888.00 2013-08-27 06:32:25.000 239 12639.67 121.12 54801.82 88888.00 2013-08-27 06:32:25.125 239 12639.67 121.10 54801.85 88888.00 2013-08-27 06:32:25.250 239 12639.67 121.08 54801.85 88888.00 2013-08-27 06:32:25.375 239 12639.67 121.10 54801.85 88888.00 2013-08-27 06:32:25.500 239 12639.65 121.05 54801.85 88888.00 2013-08-27 06:32:25.625 239 12639.65 121.08 54801.85 88888.00 2013-08-27 06:32:25.750 239 12639.67 121.05 54801.88 88888.00 2013-08-27 06:32:25.875 239 12639.65 121.08 54801.88 88888.00 2013-08-27 06:32:26.000 239 12639.75 121.08 54801.88 88888.00 2013-08-27 06:32:26.125 239 12639.73 121.05 54801.82 88888.00 2013-08-27 06:32:26.250 239 12639.60 121.05 54801.88 88888.00 2013-08-27 06:32:26.375 239 12639.58 121.08 54801.90 88888.00 2013-08-27 06:32:26.500 239 12639.55 121.05 54801.88 88888.00 2013-08-27 06:32:26.625 239 12639.60 121.08 54801.85 88888.00 2013-08-27 06:32:26.750 239 12639.60 121.05 54801.85 88888.00 2013-08-27 06:32:26.875 239 12639.60 121.08 54801.85 88888.00 2013-08-27 06:32:27.000 239 12639.60 121.08 54801.85 88888.00 2013-08-27 06:32:27.125 239 12639.67 121.10 54801.88 88888.00 2013-08-27 06:32:27.250 239 12639.70 121.08 54801.82 88888.00 2013-08-27 06:32:27.375 239 12639.75 121.08 54801.85 88888.00 2013-08-27 06:32:27.500 239 12639.67 121.10 54801.82 88888.00 2013-08-27 06:32:27.625 239 12639.67 121.12 54801.85 88888.00 2013-08-27 06:32:27.750 239 12639.65 121.10 54801.85 88888.00 2013-08-27 06:32:27.875 239 12639.58 121.05 54801.88 88888.00 2013-08-27 06:32:28.000 239 12639.58 121.05 54801.85 88888.00 2013-08-27 06:32:28.125 239 12639.60 121.08 54801.82 88888.00 2013-08-27 06:32:28.250 239 12639.60 121.05 54801.82 88888.00 2013-08-27 06:32:28.375 239 12639.62 121.05 54801.82 88888.00 2013-08-27 06:32:28.500 239 12639.60 121.08 54801.85 88888.00 2013-08-27 06:32:28.625 239 12639.73 121.08 54801.85 88888.00 2013-08-27 06:32:28.750 239 12639.80 121.08 54801.85 88888.00 2013-08-27 06:32:28.875 239 12639.77 121.05 54801.82 88888.00 2013-08-27 06:32:29.000 239 12639.75 121.03 54801.80 88888.00 2013-08-27 06:32:29.125 239 12639.85 121.03 54801.82 88888.00 2013-08-27 06:32:29.250 239 12639.83 121.00 54801.85 88888.00 2013-08-27 06:32:29.375 239 12639.83 121.03 54801.85 88888.00 2013-08-27 06:32:29.500 239 12639.75 121.08 54801.85 88888.00 2013-08-27 06:32:29.625 239 12639.80 121.08 54801.85 88888.00 2013-08-27 06:32:29.750 239 12639.83 121.08 54801.85 88888.00 2013-08-27 06:32:29.875 239 12639.80 121.05 54801.85 88888.00 2013-08-27 06:32:30.000 239 12639.77 121.03 54801.85 88888.00 2013-08-27 06:32:30.125 239 12639.73 121.08 54801.85 88888.00 2013-08-27 06:32:30.250 239 12639.70 121.05 54801.82 88888.00 2013-08-27 06:32:30.375 239 12639.70 121.05 54801.82 88888.00 2013-08-27 06:32:30.500 239 12639.67 121.05 54801.82 88888.00 2013-08-27 06:32:30.625 239 12639.67 121.05 54801.80 88888.00 2013-08-27 06:32:30.750 239 12639.70 121.05 54801.82 88888.00 2013-08-27 06:32:30.875 239 12639.70 121.05 54801.80 88888.00 2013-08-27 06:32:31.000 239 12639.62 121.03 54801.80 88888.00 2013-08-27 06:32:31.125 239 12639.62 121.05 54801.82 88888.00 2013-08-27 06:32:31.250 239 12639.60 121.05 54801.82 88888.00 2013-08-27 06:32:31.375 239 12639.65 121.05 54801.85 88888.00 2013-08-27 06:32:31.500 239 12639.62 121.05 54801.85 88888.00 2013-08-27 06:32:31.625 239 12639.58 121.03 54801.82 88888.00 2013-08-27 06:32:31.750 239 12639.58 121.03 54801.80 88888.00 2013-08-27 06:32:31.875 239 12639.58 121.05 54801.80 88888.00 2013-08-27 06:32:32.000 239 12639.62 121.03 54801.80 88888.00 2013-08-27 06:32:32.125 239 12639.67 121.03 54801.82 88888.00 2013-08-27 06:32:32.250 239 12639.70 121.05 54801.82 88888.00 2013-08-27 06:32:32.375 239 12639.75 121.08 54801.85 88888.00 2013-08-27 06:32:32.500 239 12639.67 121.08 54801.85 88888.00 2013-08-27 06:32:32.625 239 12639.62 121.03 54801.82 88888.00 2013-08-27 06:32:32.750 239 12639.65 121.03 54801.80 88888.00 2013-08-27 06:32:32.875 239 12639.67 121.05 54801.82 88888.00 2013-08-27 06:32:33.000 239 12639.67 121.03 54801.80 88888.00 2013-08-27 06:32:33.125 239 12639.67 121.05 54801.82 88888.00 2013-08-27 06:32:33.250 239 12639.67 121.05 54801.85 88888.00 2013-08-27 06:32:33.375 239 12639.65 121.03 54801.82 88888.00 2013-08-27 06:32:33.500 239 12639.67 121.03 54801.80 88888.00 2013-08-27 06:32:33.625 239 12639.75 121.03 54801.82 88888.00 2013-08-27 06:32:33.750 239 12639.67 121.03 54801.85 88888.00 2013-08-27 06:32:33.875 239 12639.60 121.03 54801.82 88888.00 2013-08-27 06:32:34.000 239 12639.62 121.00 54801.80 88888.00 2013-08-27 06:32:34.125 239 12639.70 121.00 54801.82 88888.00 2013-08-27 06:32:34.250 239 12639.70 121.03 54801.82 88888.00 2013-08-27 06:32:34.375 239 12639.67 121.03 54801.80 88888.00 2013-08-27 06:32:34.500 239 12639.65 121.03 54801.82 88888.00 2013-08-27 06:32:34.625 239 12639.73 121.03 54801.82 88888.00 2013-08-27 06:32:34.750 239 12639.73 121.03 54801.82 88888.00 2013-08-27 06:32:34.875 239 12639.60 121.03 54801.85 88888.00 2013-08-27 06:32:35.000 239 12639.55 121.05 54801.82 88888.00 2013-08-27 06:32:35.125 239 12639.58 121.05 54801.80 88888.00 2013-08-27 06:32:35.250 239 12639.52 121.03 54801.82 88888.00 2013-08-27 06:32:35.375 239 12639.58 121.03 54801.82 88888.00 2013-08-27 06:32:35.500 239 12639.60 121.03 54801.85 88888.00 2013-08-27 06:32:35.625 239 12639.60 121.03 54801.82 88888.00 2013-08-27 06:32:35.750 239 12639.62 121.03 54801.80 88888.00 2013-08-27 06:32:35.875 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:36.000 239 12639.73 121.00 54801.82 88888.00 2013-08-27 06:32:36.125 239 12639.77 121.03 54801.85 88888.00 2013-08-27 06:32:36.250 239 12639.73 121.03 54801.82 88888.00 2013-08-27 06:32:36.375 239 12639.67 121.03 54801.85 88888.00 2013-08-27 06:32:36.500 239 12639.65 121.05 54801.85 88888.00 2013-08-27 06:32:36.625 239 12639.60 121.00 54801.80 88888.00 2013-08-27 06:32:36.750 239 12639.62 121.03 54801.80 88888.00 2013-08-27 06:32:36.875 239 12639.67 121.05 54801.85 88888.00 2013-08-27 06:32:37.000 239 12639.70 121.03 54801.82 88888.00 2013-08-27 06:32:37.125 239 12639.65 121.00 54801.82 88888.00 2013-08-27 06:32:37.250 239 12639.65 120.97 54801.80 88888.00 2013-08-27 06:32:37.375 239 12639.65 120.95 54801.82 88888.00 2013-08-27 06:32:37.500 239 12639.65 121.03 54801.85 88888.00 2013-08-27 06:32:37.625 239 12639.65 121.03 54801.85 88888.00 2013-08-27 06:32:37.750 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:37.875 239 12639.58 121.00 54801.80 88888.00 2013-08-27 06:32:38.000 239 12639.60 121.00 54801.80 88888.00 2013-08-27 06:32:38.125 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:38.250 239 12639.65 121.00 54801.85 88888.00 2013-08-27 06:32:38.375 239 12639.65 120.97 54801.82 88888.00 2013-08-27 06:32:38.500 239 12639.62 121.00 54801.82 88888.00 2013-08-27 06:32:38.625 239 12639.60 121.00 54801.85 88888.00 2013-08-27 06:32:38.750 239 12639.60 120.97 54801.82 88888.00 2013-08-27 06:32:38.875 239 12639.60 120.97 54801.80 88888.00 2013-08-27 06:32:39.000 239 12639.60 121.00 54801.80 88888.00 2013-08-27 06:32:39.125 239 12639.62 121.00 54801.82 88888.00 2013-08-27 06:32:39.250 239 12639.58 120.97 54801.85 88888.00 2013-08-27 06:32:39.375 239 12639.65 120.97 54801.85 88888.00 2013-08-27 06:32:39.500 239 12639.65 121.00 54801.85 88888.00 2013-08-27 06:32:39.625 239 12639.65 121.00 54801.85 88888.00 2013-08-27 06:32:39.750 239 12639.58 121.00 54801.82 88888.00 2013-08-27 06:32:39.875 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:40.000 239 12639.58 121.00 54801.80 88888.00 2013-08-27 06:32:40.125 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:40.250 239 12639.52 121.00 54801.82 88888.00 2013-08-27 06:32:40.375 239 12639.48 120.97 54801.80 88888.00 2013-08-27 06:32:40.500 239 12639.45 120.97 54801.82 88888.00 2013-08-27 06:32:40.625 239 12639.52 121.00 54801.82 88888.00 2013-08-27 06:32:40.750 239 12639.62 121.00 54801.82 88888.00 2013-08-27 06:32:40.875 239 12639.60 120.97 54801.78 88888.00 2013-08-27 06:32:41.000 239 12639.60 120.95 54801.72 88888.00 2013-08-27 06:32:41.125 239 12639.60 120.97 54801.78 88888.00 2013-08-27 06:32:41.250 239 12639.60 120.97 54801.78 88888.00 2013-08-27 06:32:41.375 239 12639.58 120.95 54801.78 88888.00 2013-08-27 06:32:41.500 239 12639.52 120.97 54801.82 88888.00 2013-08-27 06:32:41.625 239 12639.60 121.00 54801.85 88888.00 2013-08-27 06:32:41.750 239 12639.62 121.03 54801.82 88888.00 2013-08-27 06:32:41.875 239 12639.65 121.00 54801.85 88888.00 2013-08-27 06:32:42.000 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:42.125 239 12639.58 121.00 54801.82 88888.00 2013-08-27 06:32:42.250 239 12639.55 121.00 54801.82 88888.00 2013-08-27 06:32:42.375 239 12639.60 121.00 54801.82 88888.00 2013-08-27 06:32:42.500 239 12639.65 121.00 54801.80 88888.00 2013-08-27 06:32:42.625 239 12639.67 121.03 54801.82 88888.00 2013-08-27 06:32:42.750 239 12639.65 121.00 54801.82 88888.00 2013-08-27 06:32:42.875 239 12639.65 121.00 54801.80 88888.00 2013-08-27 06:32:43.000 239 12639.62 121.00 54801.82 88888.00 2013-08-27 06:32:43.125 239 12639.62 121.03 54801.80 88888.00 2013-08-27 06:32:43.250 239 12639.62 120.97 54801.80 88888.00 2013-08-27 06:32:43.375 239 12639.65 120.97 54801.80 88888.00 2013-08-27 06:32:43.500 239 12639.65 121.00 54801.82 88888.00 2013-08-27 06:32:43.625 239 12639.67 120.97 54801.80 88888.00 2013-08-27 06:32:43.750 239 12639.75 121.00 54801.82 88888.00 2013-08-27 06:32:43.875 239 12639.73 120.97 54801.85 88888.00 2013-08-27 06:32:44.000 239 12639.73 121.03 54801.85 88888.00 2013-08-27 06:32:44.125 239 12639.73 121.03 54801.82 88888.00 2013-08-27 06:32:44.250 239 12639.67 121.00 54801.80 88888.00 2013-08-27 06:32:44.375 239 12639.73 120.95 54801.78 88888.00 2013-08-27 06:32:44.500 239 12639.75 120.95 54801.80 88888.00 2013-08-27 06:32:44.625 239 12639.80 120.97 54801.82 88888.00 2013-08-27 06:32:44.750 239 12639.75 121.00 54801.82 88888.00 2013-08-27 06:32:44.875 239 12639.73 120.97 54801.85 88888.00 2013-08-27 06:32:45.000 239 12639.67 121.00 54801.85 88888.00 2013-08-27 06:32:45.125 239 12639.65 120.97 54801.85 88888.00 2013-08-27 06:32:45.250 239 12639.62 120.97 54801.85 88888.00 2013-08-27 06:32:45.375 239 12639.65 120.97 54801.85 88888.00 2013-08-27 06:32:45.500 239 12639.62 120.97 54801.82 88888.00 2013-08-27 06:32:45.625 239 12639.62 120.95 54801.82 88888.00 2013-08-27 06:32:45.750 239 12639.62 120.92 54801.80 88888.00 2013-08-27 06:32:45.875 239 12639.65 120.95 54801.80 88888.00 2013-08-27 06:32:46.000 239 12639.67 120.95 54801.80 88888.00 2013-08-27 06:32:46.125 239 12639.67 120.97 54801.80 88888.00 2013-08-27 06:32:46.250 239 12639.70 120.95 54801.80 88888.00 2013-08-27 06:32:46.375 239 12639.70 120.95 54801.80 88888.00 2013-08-27 06:32:46.500 239 12639.67 120.95 54801.80 88888.00 2013-08-27 06:32:46.625 239 12639.67 120.97 54801.82 88888.00 2013-08-27 06:32:46.750 239 12639.67 120.97 54801.82 88888.00 2013-08-27 06:32:46.875 239 12639.70 120.97 54801.82 88888.00 2013-08-27 06:32:47.000 239 12639.70 120.97 54801.80 88888.00 2013-08-27 06:32:47.125 239 12639.65 120.95 54801.80 88888.00 2013-08-27 06:32:47.250 239 12639.60 120.97 54801.80 88888.00 2013-08-27 06:32:47.375 239 12639.60 120.97 54801.82 88888.00 2013-08-27 06:32:47.500 239 12639.62 121.00 54801.82 88888.00 2013-08-27 06:32:47.625 239 12639.62 120.97 54801.82 88888.00 2013-08-27 06:32:47.750 239 12639.65 120.95 54801.80 88888.00 2013-08-27 06:32:47.875 239 12639.62 120.92 54801.80 88888.00 2013-08-27 06:32:48.000 239 12639.65 120.92 54801.78 88888.00 2013-08-27 06:32:48.125 239 12639.67 120.92 54801.78 88888.00 2013-08-27 06:32:48.250 239 12639.67 120.92 54801.78 88888.00 2013-08-27 06:32:48.375 239 12639.67 120.92 54801.80 88888.00 2013-08-27 06:32:48.500 239 12639.65 120.95 54801.80 88888.00 2013-08-27 06:32:48.625 239 12639.73 120.95 54801.82 88888.00 2013-08-27 06:32:48.750 239 12639.73 120.90 54801.80 88888.00 2013-08-27 06:32:48.875 239 12639.73 120.88 54801.78 88888.00 2013-08-27 06:32:49.000 239 12639.70 120.92 54801.80 88888.00 2013-08-27 06:32:49.125 239 12639.67 120.90 54801.80 88888.00 2013-08-27 06:32:49.250 239 12639.67 120.92 54801.80 88888.00 2013-08-27 06:32:49.375 239 12639.62 120.90 54801.80 88888.00 2013-08-27 06:32:49.500 239 12639.60 120.88 54801.78 88888.00 2013-08-27 06:32:49.625 239 12639.60 120.90 54801.78 88888.00 2013-08-27 06:32:49.750 239 12639.65 120.92 54801.80 88888.00 2013-08-27 06:32:49.875 239 12639.73 120.92 54801.82 88888.00 2013-08-27 06:32:50.000 239 12639.73 120.92 54801.75 88888.00 2013-08-27 06:32:50.125 239 12639.65 120.90 54801.75 88888.00 2013-08-27 06:32:50.250 239 12639.60 120.90 54801.80 88888.00 2013-08-27 06:32:50.375 239 12639.65 120.90 54801.80 88888.00 2013-08-27 06:32:50.500 239 12639.70 120.90 54801.80 88888.00 2013-08-27 06:32:50.625 239 12639.65 120.92 54801.78 88888.00 2013-08-27 06:32:50.750 239 12639.60 120.92 54801.80 88888.00 2013-08-27 06:32:50.875 239 12639.60 120.92 54801.82 88888.00 2013-08-27 06:32:51.000 239 12639.58 120.92 54801.80 88888.00 2013-08-27 06:32:51.125 239 12639.58 120.90 54801.80 88888.00 2013-08-27 06:32:51.250 239 12639.52 120.90 54801.80 88888.00 2013-08-27 06:32:51.375 239 12639.60 120.90 54801.82 88888.00 2013-08-27 06:32:51.500 239 12639.62 120.90 54801.80 88888.00 2013-08-27 06:32:51.625 239 12639.62 120.90 54801.82 88888.00 2013-08-27 06:32:51.750 239 12639.62 120.90 54801.80 88888.00 2013-08-27 06:32:51.875 239 12639.65 120.90 54801.78 88888.00 2013-08-27 06:32:52.000 239 12639.73 120.88 54801.75 88888.00 2013-08-27 06:32:52.125 239 12639.75 120.88 54801.78 88888.00 2013-08-27 06:32:52.250 239 12639.70 120.85 54801.78 88888.00 2013-08-27 06:32:52.375 239 12639.70 120.88 54801.78 88888.00 2013-08-27 06:32:52.500 239 12639.67 120.88 54801.82 88888.00 2013-08-27 06:32:52.625 239 12639.73 120.90 54801.80 88888.00 2013-08-27 06:32:52.750 239 12639.80 120.90 54801.80 88888.00 2013-08-27 06:32:52.875 239 12639.83 120.90 54801.80 88888.00 2013-08-27 06:32:53.000 239 12639.80 120.90 54801.82 88888.00 2013-08-27 06:32:53.125 239 12639.75 120.90 54801.80 88888.00 2013-08-27 06:32:53.250 239 12639.73 120.88 54801.80 88888.00 2013-08-27 06:32:53.375 239 12639.77 120.83 54801.78 88888.00 2013-08-27 06:32:53.500 239 12639.65 120.83 54801.75 88888.00 2013-08-27 06:32:53.625 239 12639.65 120.85 54801.75 88888.00 2013-08-27 06:32:53.750 239 12639.62 120.88 54801.82 88888.00 2013-08-27 06:32:53.875 239 12639.67 120.90 54801.82 88888.00 2013-08-27 06:32:54.000 239 12639.65 120.90 54801.80 88888.00 2013-08-27 06:32:54.125 239 12639.67 120.88 54801.78 88888.00 2013-08-27 06:32:54.250 239 12639.67 120.88 54801.78 88888.00 2013-08-27 06:32:54.375 239 12639.70 120.90 54801.80 88888.00 2013-08-27 06:32:54.500 239 12639.73 120.90 54801.80 88888.00 2013-08-27 06:32:54.625 239 12639.73 120.90 54801.80 88888.00 2013-08-27 06:32:54.750 239 12639.62 120.88 54801.78 88888.00 2013-08-27 06:32:54.875 239 12639.58 120.88 54801.78 88888.00 2013-08-27 06:32:55.000 239 12639.58 120.88 54801.78 88888.00 2013-08-27 06:32:55.125 239 12639.60 120.88 54801.75 88888.00 2013-08-27 06:32:55.250 239 12639.58 120.85 54801.78 88888.00 2013-08-27 06:32:55.375 239 12639.65 120.88 54801.82 88888.00 2013-08-27 06:32:55.500 239 12639.70 120.88 54801.85 88888.00 2013-08-27 06:32:55.625 239 12639.70 120.88 54801.82 88888.00 2013-08-27 06:32:55.750 239 12639.75 120.90 54801.82 88888.00 2013-08-27 06:32:55.875 239 12639.70 120.88 54801.80 88888.00 2013-08-27 06:32:56.000 239 12639.62 120.85 54801.80 88888.00 2013-08-27 06:32:56.125 239 12639.62 120.85 54801.80 88888.00 2013-08-27 06:32:56.250 239 12639.62 120.83 54801.80 88888.00 2013-08-27 06:32:56.375 239 12639.67 120.85 54801.80 88888.00 2013-08-27 06:32:56.500 239 12639.65 120.85 54801.80 88888.00 2013-08-27 06:32:56.625 239 12639.65 120.85 54801.78 88888.00 2013-08-27 06:32:56.750 239 12639.67 120.88 54801.80 88888.00 2013-08-27 06:32:56.875 239 12639.65 120.88 54801.80 88888.00 2013-08-27 06:32:57.000 239 12639.58 120.85 54801.80 88888.00 2013-08-27 06:32:57.125 239 12639.67 120.85 54801.78 88888.00 2013-08-27 06:32:57.250 239 12639.67 120.83 54801.72 88888.00 2013-08-27 06:32:57.375 239 12639.65 120.83 54801.72 88888.00 2013-08-27 06:32:57.500 239 12639.65 120.83 54801.78 88888.00 2013-08-27 06:32:57.625 239 12639.62 120.85 54801.80 88888.00 2013-08-27 06:32:57.750 239 12639.60 120.83 54801.78 88888.00 2013-08-27 06:32:57.875 239 12639.62 120.80 54801.78 88888.00 2013-08-27 06:32:58.000 239 12639.62 120.78 54801.78 88888.00 2013-08-27 06:32:58.125 239 12639.62 120.80 54801.78 88888.00 2013-08-27 06:32:58.250 239 12639.58 120.83 54801.80 88888.00 2013-08-27 06:32:58.375 239 12639.62 120.83 54801.80 88888.00 2013-08-27 06:32:58.500 239 12639.67 120.83 54801.80 88888.00 2013-08-27 06:32:58.625 239 12639.65 120.83 54801.82 88888.00 2013-08-27 06:32:58.750 239 12639.60 120.80 54801.80 88888.00 2013-08-27 06:32:58.875 239 12639.58 120.83 54801.80 88888.00 2013-08-27 06:32:59.000 239 12639.58 120.83 54801.82 88888.00 2013-08-27 06:32:59.125 239 12639.60 120.83 54801.82 88888.00 2013-08-27 06:32:59.250 239 12639.50 120.83 54801.82 88888.00 2013-08-27 06:32:59.375 239 12639.48 120.85 54801.80 88888.00 2013-08-27 06:32:59.500 239 12639.48 120.83 54801.80 88888.00 2013-08-27 06:32:59.625 239 12639.50 120.80 54801.80 88888.00 2013-08-27 06:32:59.750 239 12639.55 120.83 54801.80 88888.00 2013-08-27 06:32:59.875 239 12639.58 120.80 54801.82 88888.00 2013-08-27 06:33:00.000 239 12639.58 120.78 54801.80 88888.00 2013-08-27 06:33:00.125 239 12639.48 120.78 54801.80 88888.00 2013-08-27 06:33:00.250 239 12639.45 120.75 54801.80 88888.00 2013-08-27 06:33:00.375 239 12639.52 120.80 54801.78 88888.00 2013-08-27 06:33:00.500 239 12639.58 120.80 54801.75 88888.00 2013-08-27 06:33:00.625 239 12639.55 120.78 54801.78 88888.00 2013-08-27 06:33:00.750 239 12639.58 120.78 54801.78 88888.00 2013-08-27 06:33:00.875 239 12639.58 120.78 54801.78 88888.00 2013-08-27 06:33:01.000 239 12639.58 120.78 54801.78 88888.00 2013-08-27 06:33:01.125 239 12639.58 120.78 54801.80 88888.00 2013-08-27 06:33:01.250 239 12639.60 120.75 54801.80 88888.00 2013-08-27 06:33:01.375 239 12639.62 120.75 54801.78 88888.00 2013-08-27 06:33:01.500 239 12639.52 120.78 54801.80 88888.00 2013-08-27 06:33:01.625 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:01.750 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:01.875 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:02.000 239 12639.48 120.75 54801.78 88888.00 2013-08-27 06:33:02.125 239 12639.42 120.75 54801.78 88888.00 2013-08-27 06:33:02.250 239 12639.40 120.75 54801.80 88888.00 2013-08-27 06:33:02.375 239 12639.42 120.75 54801.80 88888.00 2013-08-27 06:33:02.500 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:02.625 239 12639.45 120.75 54801.78 88888.00 2013-08-27 06:33:02.750 239 12639.38 120.72 54801.80 88888.00 2013-08-27 06:33:02.875 239 12639.38 120.75 54801.80 88888.00 2013-08-27 06:33:03.000 239 12639.42 120.75 54801.82 88888.00 2013-08-27 06:33:03.125 239 12639.48 120.78 54801.82 88888.00 2013-08-27 06:33:03.250 239 12639.45 120.75 54801.80 88888.00 2013-08-27 06:33:03.375 239 12639.42 120.75 54801.82 88888.00 2013-08-27 06:33:03.500 239 12639.42 120.72 54801.80 88888.00 2013-08-27 06:33:03.625 239 12639.45 120.72 54801.80 88888.00 2013-08-27 06:33:03.750 239 12639.48 120.75 54801.82 88888.00 2013-08-27 06:33:03.875 239 12639.42 120.75 54801.80 88888.00 2013-08-27 06:33:04.000 239 12639.50 120.75 54801.78 88888.00 2013-08-27 06:33:04.125 239 12639.48 120.72 54801.80 88888.00 2013-08-27 06:33:04.250 239 12639.48 120.70 54801.82 88888.00 2013-08-27 06:33:04.375 239 12639.45 120.70 54801.78 88888.00 2013-08-27 06:33:04.500 239 12639.45 120.72 54801.80 88888.00 2013-08-27 06:33:04.625 239 12639.45 120.75 54801.82 88888.00 2013-08-27 06:33:04.750 239 12639.48 120.75 54801.82 88888.00 2013-08-27 06:33:04.875 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:05.000 239 12639.48 120.75 54801.80 88888.00 2013-08-27 06:33:05.125 239 12639.42 120.75 54801.80 88888.00 2013-08-27 06:33:05.250 239 12639.38 120.72 54801.82 88888.00 2013-08-27 06:33:05.375 239 12639.45 120.70 54801.78 88888.00 2013-08-27 06:33:05.500 239 12639.45 120.72 54801.80 88888.00 2013-08-27 06:33:05.625 239 12639.48 120.72 54801.82 88888.00 2013-08-27 06:33:05.750 239 12639.52 120.70 54801.80 88888.00 2013-08-27 06:33:05.875 239 12639.52 120.70 54801.80 88888.00 2013-08-27 06:33:06.000 239 12639.48 120.67 54801.78 88888.00 2013-08-27 06:33:06.125 239 12639.48 120.67 54801.78 88888.00 2013-08-27 06:33:06.250 239 12639.48 120.67 54801.78 88888.00 2013-08-27 06:33:06.375 239 12639.48 120.70 54801.78 88888.00 2013-08-27 06:33:06.500 239 12639.48 120.70 54801.80 88888.00 2013-08-27 06:33:06.625 239 12639.48 120.72 54801.80 88888.00 2013-08-27 06:33:06.750 239 12639.45 120.72 54801.80 88888.00 2013-08-27 06:33:06.875 239 12639.50 120.67 54801.82 88888.00 2013-08-27 06:33:07.000 239 12639.52 120.67 54801.80 88888.00 2013-08-27 06:33:07.125 239 12639.50 120.70 54801.80 88888.00 2013-08-27 06:33:07.250 239 12639.45 120.67 54801.82 88888.00 2013-08-27 06:33:07.375 239 12639.48 120.67 54801.82 88888.00 2013-08-27 06:33:07.500 239 12639.48 120.65 54801.80 88888.00 2013-08-27 06:33:07.625 239 12639.45 120.67 54801.78 88888.00 2013-08-27 06:33:07.750 239 12639.42 120.67 54801.80 88888.00 2013-08-27 06:33:07.875 239 12639.42 120.67 54801.80 88888.00 2013-08-27 06:33:08.000 239 12639.48 120.65 54801.78 88888.00 2013-08-27 06:33:08.125 239 12639.52 120.65 54801.80 88888.00 2013-08-27 06:33:08.250 239 12639.48 120.62 54801.78 88888.00 2013-08-27 06:33:08.375 239 12639.50 120.65 54801.80 88888.00 2013-08-27 06:33:08.500 239 12639.48 120.65 54801.82 88888.00 2013-08-27 06:33:08.625 239 12639.42 120.65 54801.82 88888.00 2013-08-27 06:33:08.750 239 12639.42 120.65 54801.80 88888.00 2013-08-27 06:33:08.875 239 12639.40 120.65 54801.80 88888.00 2013-08-27 06:33:09.000 239 12639.40 120.62 54801.80 88888.00 2013-08-27 06:33:09.125 239 12639.42 120.65 54801.82 88888.00 2013-08-27 06:33:09.250 239 12639.42 120.65 54801.82 88888.00 2013-08-27 06:33:09.375 239 12639.50 120.65 54801.78 88888.00 2013-08-27 06:33:09.500 239 12639.48 120.65 54801.78 88888.00 2013-08-27 06:33:09.625 239 12639.42 120.65 54801.80 88888.00 2013-08-27 06:33:09.750 239 12639.35 120.65 54801.80 88888.00 2013-08-27 06:33:09.875 239 12639.30 120.65 54801.80 88888.00 2013-08-27 06:33:10.000 239 12639.35 120.65 54801.80 88888.00 2013-08-27 06:33:10.125 239 12639.35 120.65 54801.80 88888.00 2013-08-27 06:33:10.250 239 12639.30 120.62 54801.80 88888.00 2013-08-27 06:33:10.375 239 12639.35 120.62 54801.78 88888.00 2013-08-27 06:33:10.500 239 12639.45 120.65 54801.80 88888.00 2013-08-27 06:33:10.625 239 12639.45 120.62 54801.80 88888.00 2013-08-27 06:33:10.750 239 12639.45 120.62 54801.82 88888.00 2013-08-27 06:33:10.875 239 12639.40 120.60 54801.78 88888.00 2013-08-27 06:33:11.000 239 12639.27 120.60 54801.80 88888.00 2013-08-27 06:33:11.125 239 12639.25 120.62 54801.82 88888.00 2013-08-27 06:33:11.250 239 12639.27 120.62 54801.80 88888.00 2013-08-27 06:33:11.375 239 12639.40 120.62 54801.82 88888.00 2013-08-27 06:33:11.500 239 12639.35 120.60 54801.82 88888.00 2013-08-27 06:33:11.625 239 12639.38 120.60 54801.80 88888.00 2013-08-27 06:33:11.750 239 12639.45 120.60 54801.82 88888.00 2013-08-27 06:33:11.875 239 12639.45 120.60 54801.80 88888.00 2013-08-27 06:33:12.000 239 12639.42 120.60 54801.80 88888.00 2013-08-27 06:33:12.125 239 12639.45 120.62 54801.82 88888.00 2013-08-27 06:33:12.250 239 12639.48 120.60 54801.82 88888.00 2013-08-27 06:33:12.375 239 12639.50 120.60 54801.80 88888.00 2013-08-27 06:33:12.500 239 12639.38 120.60 54801.80 88888.00 2013-08-27 06:33:12.625 239 12639.35 120.62 54801.82 88888.00 2013-08-27 06:33:12.750 239 12639.38 120.62 54801.82 88888.00 2013-08-27 06:33:12.875 239 12639.40 120.60 54801.80 88888.00 2013-08-27 06:33:13.000 239 12639.45 120.60 54801.78 88888.00 2013-08-27 06:33:13.125 239 12639.48 120.62 54801.80 88888.00 2013-08-27 06:33:13.250 239 12639.40 120.60 54801.80 88888.00 2013-08-27 06:33:13.375 239 12639.38 120.60 54801.78 88888.00 2013-08-27 06:33:13.500 239 12639.40 120.60 54801.80 88888.00 2013-08-27 06:33:13.625 239 12639.38 120.60 54801.80 88888.00 2013-08-27 06:33:13.750 239 12639.42 120.62 54801.80 88888.00 2013-08-27 06:33:13.875 239 12639.42 120.58 54801.75 88888.00 2013-08-27 06:33:14.000 239 12639.48 120.58 54801.78 88888.00 2013-08-27 06:33:14.125 239 12639.42 120.58 54801.80 88888.00 2013-08-27 06:33:14.250 239 12639.38 120.55 54801.78 88888.00 2013-08-27 06:33:14.375 239 12639.38 120.58 54801.80 88888.00 2013-08-27 06:33:14.500 239 12639.38 120.58 54801.78 88888.00 2013-08-27 06:33:14.625 239 12639.35 120.55 54801.78 88888.00 2013-08-27 06:33:14.750 239 12639.40 120.58 54801.80 88888.00 2013-08-27 06:33:14.875 239 12639.45 120.60 54801.80 88888.00 2013-08-27 06:33:15.000 239 12639.40 120.58 54801.75 88888.00 2013-08-27 06:33:15.125 239 12639.40 120.55 54801.78 88888.00 2013-08-27 06:33:15.250 239 12639.35 120.53 54801.78 88888.00 2013-08-27 06:33:15.375 239 12639.33 120.55 54801.80 88888.00 2013-08-27 06:33:15.500 239 12639.30 120.60 54801.78 88888.00 2013-08-27 06:33:15.625 239 12639.33 120.60 54801.78 88888.00 2013-08-27 06:33:15.750 239 12639.40 120.58 54801.78 88888.00 2013-08-27 06:33:15.875 239 12639.40 120.55 54801.75 88888.00 2013-08-27 06:33:16.000 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:16.125 239 12639.33 120.55 54801.75 88888.00 2013-08-27 06:33:16.250 239 12639.42 120.50 54801.80 88888.00 2013-08-27 06:33:16.375 239 12639.42 120.55 54801.80 88888.00 2013-08-27 06:33:16.500 239 12639.33 120.55 54801.78 88888.00 2013-08-27 06:33:16.625 239 12639.30 120.58 54801.78 88888.00 2013-08-27 06:33:16.750 239 12639.27 120.58 54801.75 88888.00 2013-08-27 06:33:16.875 239 12639.27 120.58 54801.78 88888.00 2013-08-27 06:33:17.000 239 12639.33 120.55 54801.75 88888.00 2013-08-27 06:33:17.125 239 12639.35 120.55 54801.78 88888.00 2013-08-27 06:33:17.250 239 12639.27 120.55 54801.78 88888.00 2013-08-27 06:33:17.375 239 12639.33 120.55 54801.78 88888.00 2013-08-27 06:33:17.500 239 12639.38 120.58 54801.80 88888.00 2013-08-27 06:33:17.625 239 12639.40 120.58 54801.78 88888.00 2013-08-27 06:33:17.750 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:17.875 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:18.000 239 12639.38 120.58 54801.78 88888.00 2013-08-27 06:33:18.125 239 12639.40 120.58 54801.78 88888.00 2013-08-27 06:33:18.250 239 12639.33 120.55 54801.75 88888.00 2013-08-27 06:33:18.375 239 12639.40 120.58 54801.75 88888.00 2013-08-27 06:33:18.500 239 12639.45 120.58 54801.75 88888.00 2013-08-27 06:33:18.625 239 12639.40 120.55 54801.75 88888.00 2013-08-27 06:33:18.750 239 12639.38 120.50 54801.72 88888.00 2013-08-27 06:33:18.875 239 12639.33 120.50 54801.70 88888.00 2013-08-27 06:33:19.000 239 12639.27 120.53 54801.72 88888.00 2013-08-27 06:33:19.125 239 12639.30 120.55 54801.75 88888.00 2013-08-27 06:33:19.250 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:19.375 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:19.500 239 12639.38 120.58 54801.72 88888.00 2013-08-27 06:33:19.625 239 12639.45 120.55 54801.72 88888.00 2013-08-27 06:33:19.750 239 12639.42 120.55 54801.75 88888.00 2013-08-27 06:33:19.875 239 12639.33 120.55 54801.75 88888.00 2013-08-27 06:33:20.000 239 12639.33 120.55 54801.70 88888.00 2013-08-27 06:33:20.125 239 12639.35 120.55 54801.68 88888.00 2013-08-27 06:33:20.250 239 12639.38 120.53 54801.70 88888.00 2013-08-27 06:33:20.375 239 12639.45 120.55 54801.72 88888.00 2013-08-27 06:33:20.500 239 12639.50 120.55 54801.72 88888.00 2013-08-27 06:33:20.625 239 12639.48 120.50 54801.72 88888.00 2013-08-27 06:33:20.750 239 12639.45 120.50 54801.70 88888.00 2013-08-27 06:33:20.875 239 12639.42 120.50 54801.72 88888.00 2013-08-27 06:33:21.000 239 12639.38 120.53 54801.70 88888.00 2013-08-27 06:33:21.125 239 12639.35 120.50 54801.72 88888.00 2013-08-27 06:33:21.250 239 12639.42 120.50 54801.75 88888.00 2013-08-27 06:33:21.375 239 12639.42 120.53 54801.75 88888.00 2013-08-27 06:33:21.500 239 12639.30 120.55 54801.78 88888.00 2013-08-27 06:33:21.625 239 12639.30 120.53 54801.75 88888.00 2013-08-27 06:33:21.750 239 12639.38 120.53 54801.72 88888.00 2013-08-27 06:33:21.875 239 12639.38 120.53 54801.72 88888.00 2013-08-27 06:33:22.000 239 12639.35 120.50 54801.72 88888.00 2013-08-27 06:33:22.125 239 12639.35 120.53 54801.72 88888.00 2013-08-27 06:33:22.250 239 12639.38 120.53 54801.78 88888.00 2013-08-27 06:33:22.375 239 12639.42 120.55 54801.78 88888.00 2013-08-27 06:33:22.500 239 12639.38 120.55 54801.78 88888.00 2013-08-27 06:33:22.625 239 12639.35 120.55 54801.80 88888.00 2013-08-27 06:33:22.750 239 12639.35 120.53 54801.78 88888.00 2013-08-27 06:33:22.875 239 12639.33 120.55 54801.78 88888.00 2013-08-27 06:33:23.000 239 12639.38 120.55 54801.75 88888.00 2013-08-27 06:33:23.125 239 12639.40 120.53 54801.72 88888.00 2013-08-27 06:33:23.250 239 12639.33 120.47 54801.72 88888.00 2013-08-27 06:33:23.375 239 12639.35 120.50 54801.75 88888.00 2013-08-27 06:33:23.500 239 12639.42 120.55 54801.78 88888.00 2013-08-27 06:33:23.625 239 12639.42 120.55 54801.78 88888.00 2013-08-27 06:33:23.750 239 12639.45 120.53 54801.78 88888.00 2013-08-27 06:33:23.875 239 12639.45 120.50 54801.75 88888.00 2013-08-27 06:33:24.000 239 12639.38 120.50 54801.72 88888.00 2013-08-27 06:33:24.125 239 12639.35 120.53 54801.75 88888.00 2013-08-27 06:33:24.250 239 12639.35 120.50 54801.75 88888.00 2013-08-27 06:33:24.375 239 12639.35 120.53 54801.75 88888.00 2013-08-27 06:33:24.500 239 12639.40 120.53 54801.75 88888.00 2013-08-27 06:33:24.625 239 12639.35 120.53 54801.72 88888.00 2013-08-27 06:33:24.750 239 12639.35 120.50 54801.72 88888.00 2013-08-27 06:33:24.875 239 12639.30 120.53 54801.75 88888.00 2013-08-27 06:33:25.000 239 12639.30 120.53 54801.72 88888.00 2013-08-27 06:33:25.125 239 12639.30 120.55 54801.72 88888.00 2013-08-27 06:33:25.250 239 12639.27 120.55 54801.72 88888.00 2013-08-27 06:33:25.375 239 12639.33 120.58 54801.75 88888.00 2013-08-27 06:33:25.500 239 12639.33 120.55 54801.72 88888.00 2013-08-27 06:33:25.625 239 12639.33 120.53 54801.72 88888.00 2013-08-27 06:33:25.750 239 12639.38 120.53 54801.72 88888.00 2013-08-27 06:33:25.875 239 12639.38 120.53 54801.75 88888.00 2013-08-27 06:33:26.000 239 12639.33 120.55 54801.72 88888.00 2013-08-27 06:33:26.125 239 12639.33 120.55 54801.70 88888.00 2013-08-27 06:33:26.250 239 12639.30 120.53 54801.70 88888.00 2013-08-27 06:33:26.375 239 12639.27 120.55 54801.70 88888.00 2013-08-27 06:33:26.500 239 12639.25 120.58 54801.70 88888.00 2013-08-27 06:33:26.625 239 12639.30 120.55 54801.72 88888.00 2013-08-27 06:33:26.750 239 12639.33 120.50 54801.70 88888.00 2013-08-27 06:33:26.875 239 12639.30 120.53 54801.70 88888.00 2013-08-27 06:33:27.000 239 12639.33 120.50 54801.68 88888.00 2013-08-27 06:33:27.125 239 12639.40 120.50 54801.70 88888.00 2013-08-27 06:33:27.250 239 12639.40 120.47 54801.70 88888.00 2013-08-27 06:33:27.375 239 12639.42 120.47 54801.70 88888.00 2013-08-27 06:33:27.500 239 12639.35 120.47 54801.70 88888.00 2013-08-27 06:33:27.625 239 12639.35 120.55 54801.72 88888.00 2013-08-27 06:33:27.750 239 12639.35 120.55 54801.72 88888.00 2013-08-27 06:33:27.875 239 12639.40 120.53 54801.70 88888.00 2013-08-27 06:33:28.000 239 12639.45 120.50 54801.68 88888.00 2013-08-27 06:33:28.125 239 12639.45 120.50 54801.70 88888.00 2013-08-27 06:33:28.250 239 12639.42 120.50 54801.72 88888.00 2013-08-27 06:33:28.375 239 12639.42 120.53 54801.72 88888.00 2013-08-27 06:33:28.500 239 12639.40 120.55 54801.72 88888.00 2013-08-27 06:33:28.625 239 12639.40 120.53 54801.70 88888.00 2013-08-27 06:33:28.750 239 12639.38 120.53 54801.70 88888.00 2013-08-27 06:33:28.875 239 12639.42 120.53 54801.72 88888.00 2013-08-27 06:33:29.000 239 12639.38 120.50 54801.72 88888.00 2013-08-27 06:33:29.125 239 12639.30 120.53 54801.75 88888.00 2013-08-27 06:33:29.250 239 12639.30 120.53 54801.75 88888.00 2013-08-27 06:33:29.375 239 12639.38 120.53 54801.75 88888.00 2013-08-27 06:33:29.500 239 12639.35 120.53 54801.72 88888.00 2013-08-27 06:33:29.625 239 12639.38 120.53 54801.70 88888.00 2013-08-27 06:33:29.750 239 12639.38 120.50 54801.68 88888.00 2013-08-27 06:33:29.875 239 12639.33 120.47 54801.68 88888.00 2013-08-27 06:33:30.000 239 12639.30 120.47 54801.68 88888.00 2013-08-27 06:33:30.125 239 12639.30 120.47 54801.72 88888.00 2013-08-27 06:33:30.250 239 12639.30 120.50 54801.70 88888.00 2013-08-27 06:33:30.375 239 12639.30 120.47 54801.68 88888.00 2013-08-27 06:33:30.500 239 12639.25 120.47 54801.70 88888.00 2013-08-27 06:33:30.625 239 12639.25 120.50 54801.70 88888.00 2013-08-27 06:33:30.750 239 12639.27 120.47 54801.70 88888.00 2013-08-27 06:33:30.875 239 12639.27 120.47 54801.65 88888.00 2013-08-27 06:33:31.000 239 12639.27 120.53 54801.68 88888.00 2013-08-27 06:33:31.125 239 12639.33 120.55 54801.68 88888.00 2013-08-27 06:33:31.250 239 12639.25 120.53 54801.68 88888.00 2013-08-27 06:33:31.375 239 12639.20 120.50 54801.65 88888.00 2013-08-27 06:33:31.500 239 12639.20 120.50 54801.70 88888.00 2013-08-27 06:33:31.625 239 12639.25 120.47 54801.70 88888.00 2013-08-27 06:33:31.750 239 12639.25 120.45 54801.70 88888.00 2013-08-27 06:33:31.875 239 12639.25 120.47 54801.70 88888.00 2013-08-27 06:33:32.000 239 12639.27 120.47 54801.68 88888.00 2013-08-27 06:33:32.125 239 12639.25 120.47 54801.65 88888.00 2013-08-27 06:33:32.250 239 12639.23 120.45 54801.70 88888.00 2013-08-27 06:33:32.375 239 12639.27 120.45 54801.68 88888.00 2013-08-27 06:33:32.500 239 12639.33 120.45 54801.70 88888.00 2013-08-27 06:33:32.625 239 12639.33 120.47 54801.70 88888.00 2013-08-27 06:33:32.750 239 12639.33 120.50 54801.70 88888.00 2013-08-27 06:33:32.875 239 12639.25 120.50 54801.72 88888.00 2013-08-27 06:33:33.000 239 12639.23 120.53 54801.70 88888.00 2013-08-27 06:33:33.125 239 12639.25 120.53 54801.78 88888.00 2013-08-27 06:33:33.250 239 12639.25 120.47 54801.72 88888.00 2013-08-27 06:33:33.375 239 12639.23 120.45 54801.70 88888.00 2013-08-27 06:33:33.500 239 12639.23 120.47 54801.70 88888.00 2013-08-27 06:33:33.625 239 12639.27 120.50 54801.72 88888.00 2013-08-27 06:33:33.750 239 12639.35 120.50 54801.70 88888.00 2013-08-27 06:33:33.875 239 12639.40 120.47 54801.72 88888.00 2013-08-27 06:33:34.000 239 12639.45 120.47 54801.68 88888.00 2013-08-27 06:33:34.125 239 12639.45 120.47 54801.68 88888.00 2013-08-27 06:33:34.250 239 12639.40 120.47 54801.68 88888.00 2013-08-27 06:33:34.375 239 12639.42 120.47 54801.70 88888.00 2013-08-27 06:33:34.500 239 12639.40 120.47 54801.68 88888.00 2013-08-27 06:33:34.625 239 12639.33 120.47 54801.70 88888.00 2013-08-27 06:33:34.750 239 12639.33 120.50 54801.72 88888.00 2013-08-27 06:33:34.875 239 12639.33 120.50 54801.72 88888.00 2013-08-27 06:33:35.000 239 12639.33 120.47 54801.70 88888.00 2013-08-27 06:33:35.125 239 12639.33 120.47 54801.72 88888.00 2013-08-27 06:33:35.250 239 12639.38 120.45 54801.72 88888.00 2013-08-27 06:33:35.375 239 12639.38 120.47 54801.70 88888.00 2013-08-27 06:33:35.500 239 12639.33 120.47 54801.70 88888.00 2013-08-27 06:33:35.625 239 12639.30 120.47 54801.72 88888.00 2013-08-27 06:33:35.750 239 12639.35 120.50 54801.72 88888.00 2013-08-27 06:33:35.875 239 12639.35 120.50 54801.75 88888.00 2013-08-27 06:33:36.000 239 12639.35 120.47 54801.72 88888.00 2013-08-27 06:33:36.125 239 12639.38 120.45 54801.72 88888.00 2013-08-27 06:33:36.250 239 12639.38 120.42 54801.75 88888.00 2013-08-27 06:33:36.375 239 12639.38 120.45 54801.72 88888.00 2013-08-27 06:33:36.500 239 12639.27 120.45 54801.75 88888.00 2013-08-27 06:33:36.625 239 12639.27 120.45 54801.70 88888.00 2013-08-27 06:33:36.750 239 12639.30 120.45 54801.72 88888.00 2013-08-27 06:33:36.875 239 12639.27 120.47 54801.72 88888.00 2013-08-27 06:33:37.000 239 12639.33 120.47 54801.72 88888.00 2013-08-27 06:33:37.125 239 12639.38 120.47 54801.70 88888.00 2013-08-27 06:33:37.250 239 12639.33 120.45 54801.68 88888.00 2013-08-27 06:33:37.375 239 12639.33 120.45 54801.70 88888.00 2013-08-27 06:33:37.500 239 12639.33 120.45 54801.70 88888.00 2013-08-27 06:33:37.625 239 12639.38 120.45 54801.70 88888.00 2013-08-27 06:33:37.750 239 12639.30 120.47 54801.70 88888.00 2013-08-27 06:33:37.875 239 12639.27 120.45 54801.70 88888.00 2013-08-27 06:33:38.000 239 12639.35 120.45 54801.70 88888.00 2013-08-27 06:33:38.125 239 12639.33 120.47 54801.70 88888.00 2013-08-27 06:33:38.250 239 12639.23 120.45 54801.68 88888.00 2013-08-27 06:33:38.375 239 12639.23 120.45 54801.70 88888.00 2013-08-27 06:33:38.500 239 12639.25 120.45 54801.70 88888.00 2013-08-27 06:33:38.625 239 12639.33 120.45 54801.72 88888.00 2013-08-27 06:33:38.750 239 12639.30 120.45 54801.72 88888.00 2013-08-27 06:33:38.875 239 12639.27 120.42 54801.70 88888.00 2013-08-27 06:33:39.000 239 12639.23 120.42 54801.68 88888.00 2013-08-27 06:33:39.125 239 12639.17 120.42 54801.70 88888.00 2013-08-27 06:33:39.250 239 12639.15 120.40 54801.70 88888.00 2013-08-27 06:33:39.375 239 12639.20 120.45 54801.68 88888.00 2013-08-27 06:33:39.500 239 12639.23 120.45 54801.68 88888.00 2013-08-27 06:33:39.625 239 12639.23 120.45 54801.70 88888.00 2013-08-27 06:33:39.750 239 12639.23 120.42 54801.68 88888.00 2013-08-27 06:33:39.875 239 12639.23 120.45 54801.65 88888.00 2013-08-27 06:33:40.000 239 12639.25 120.40 54801.65 88888.00 2013-08-27 06:33:40.125 239 12639.27 120.38 54801.68 88888.00 2013-08-27 06:33:40.250 239 12639.27 120.40 54801.68 88888.00 2013-08-27 06:33:40.375 239 12639.30 120.40 54801.68 88888.00 2013-08-27 06:33:40.500 239 12639.33 120.38 54801.68 88888.00 2013-08-27 06:33:40.625 239 12639.33 120.40 54801.68 88888.00 2013-08-27 06:33:40.750 239 12639.35 120.42 54801.68 88888.00 2013-08-27 06:33:40.875 239 12639.38 120.42 54801.70 88888.00 2013-08-27 06:33:41.000 239 12639.35 120.42 54801.72 88888.00 2013-08-27 06:33:41.125 239 12639.33 120.42 54801.70 88888.00 2013-08-27 06:33:41.250 239 12639.30 120.42 54801.70 88888.00 2013-08-27 06:33:41.375 239 12639.30 120.42 54801.72 88888.00 2013-08-27 06:33:41.500 239 12639.33 120.42 54801.72 88888.00 2013-08-27 06:33:41.625 239 12639.35 120.40 54801.70 88888.00 2013-08-27 06:33:41.750 239 12639.27 120.40 54801.68 88888.00 2013-08-27 06:33:41.875 239 12639.27 120.40 54801.68 88888.00 2013-08-27 06:33:42.000 239 12639.27 120.38 54801.68 88888.00 2013-08-27 06:33:42.125 239 12639.23 120.42 54801.68 88888.00 2013-08-27 06:33:42.250 239 12639.20 120.42 54801.70 88888.00 2013-08-27 06:33:42.375 239 12639.25 120.42 54801.70 88888.00 2013-08-27 06:33:42.500 239 12639.25 120.40 54801.68 88888.00 2013-08-27 06:33:42.625 239 12639.27 120.42 54801.70 88888.00 2013-08-27 06:33:42.750 239 12639.27 120.42 54801.68 88888.00 2013-08-27 06:33:42.875 239 12639.27 120.40 54801.68 88888.00 2013-08-27 06:33:43.000 239 12639.30 120.42 54801.68 88888.00 2013-08-27 06:33:43.125 239 12639.27 120.40 54801.70 88888.00 2013-08-27 06:33:43.250 239 12639.30 120.38 54801.70 88888.00 2013-08-27 06:33:43.375 239 12639.30 120.40 54801.68 88888.00 2013-08-27 06:33:43.500 239 12639.27 120.42 54801.68 88888.00 2013-08-27 06:33:43.625 239 12639.27 120.42 54801.68 88888.00 2013-08-27 06:33:43.750 239 12639.30 120.40 54801.68 88888.00 2013-08-27 06:33:43.875 239 12639.30 120.42 54801.70 88888.00 2013-08-27 06:33:44.000 239 12639.30 120.40 54801.68 88888.00 2013-08-27 06:33:44.125 239 12639.30 120.40 54801.68 88888.00 2013-08-27 06:33:44.250 239 12639.27 120.40 54801.65 88888.00 2013-08-27 06:33:44.375 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:44.500 239 12639.27 120.42 54801.68 88888.00 2013-08-27 06:33:44.625 239 12639.27 120.40 54801.70 88888.00 2013-08-27 06:33:44.750 239 12639.33 120.38 54801.68 88888.00 2013-08-27 06:33:44.875 239 12639.35 120.40 54801.68 88888.00 2013-08-27 06:33:45.000 239 12639.33 120.40 54801.68 88888.00 2013-08-27 06:33:45.125 239 12639.23 120.40 54801.70 88888.00 2013-08-27 06:33:45.250 239 12639.20 120.38 54801.68 88888.00 2013-08-27 06:33:45.375 239 12639.25 120.38 54801.68 88888.00 2013-08-27 06:33:45.500 239 12639.23 120.38 54801.68 88888.00 2013-08-27 06:33:45.625 239 12639.25 120.40 54801.65 88888.00 2013-08-27 06:33:45.750 239 12639.30 120.38 54801.70 88888.00 2013-08-27 06:33:45.875 239 12639.27 120.38 54801.68 88888.00 2013-08-27 06:33:46.000 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:46.125 239 12639.23 120.35 54801.68 88888.00 2013-08-27 06:33:46.250 239 12639.20 120.35 54801.68 88888.00 2013-08-27 06:33:46.375 239 12639.23 120.38 54801.68 88888.00 2013-08-27 06:33:46.500 239 12639.25 120.38 54801.68 88888.00 2013-08-27 06:33:46.625 239 12639.27 120.38 54801.68 88888.00 2013-08-27 06:33:46.750 239 12639.23 120.38 54801.65 88888.00 2013-08-27 06:33:46.875 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:47.000 239 12639.25 120.40 54801.65 88888.00 2013-08-27 06:33:47.125 239 12639.30 120.38 54801.65 88888.00 2013-08-27 06:33:47.250 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:47.375 239 12639.30 120.38 54801.65 88888.00 2013-08-27 06:33:47.500 239 12639.33 120.40 54801.65 88888.00 2013-08-27 06:33:47.625 239 12639.25 120.38 54801.68 88888.00 2013-08-27 06:33:47.750 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:47.875 239 12639.33 120.40 54801.68 88888.00 2013-08-27 06:33:48.000 239 12639.30 120.42 54801.68 88888.00 2013-08-27 06:33:48.125 239 12639.33 120.38 54801.68 88888.00 2013-08-27 06:33:48.250 239 12639.27 120.35 54801.65 88888.00 2013-08-27 06:33:48.375 239 12639.30 120.38 54801.62 88888.00 2013-08-27 06:33:48.500 239 12639.30 120.35 54801.65 88888.00 2013-08-27 06:33:48.625 239 12639.27 120.35 54801.65 88888.00 2013-08-27 06:33:48.750 239 12639.25 120.33 54801.62 88888.00 2013-08-27 06:33:48.875 239 12639.30 120.38 54801.65 88888.00 2013-08-27 06:33:49.000 239 12639.30 120.35 54801.65 88888.00 2013-08-27 06:33:49.125 239 12639.33 120.38 54801.65 88888.00 2013-08-27 06:33:49.250 239 12639.30 120.38 54801.65 88888.00 2013-08-27 06:33:49.375 239 12639.30 120.38 54801.62 88888.00 2013-08-27 06:33:49.500 239 12639.27 120.35 54801.62 88888.00 2013-08-27 06:33:49.625 239 12639.30 120.35 54801.62 88888.00 2013-08-27 06:33:49.750 239 12639.30 120.38 54801.65 88888.00 2013-08-27 06:33:49.875 239 12639.23 120.40 54801.65 88888.00 2013-08-27 06:33:50.000 239 12639.23 120.40 54801.65 88888.00 2013-08-27 06:33:50.125 239 12639.23 120.40 54801.65 88888.00 2013-08-27 06:33:50.250 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:50.375 239 12639.23 120.38 54801.65 88888.00 2013-08-27 06:33:50.500 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:33:50.625 239 12639.23 120.38 54801.62 88888.00 2013-08-27 06:33:50.750 239 12639.23 120.38 54801.65 88888.00 2013-08-27 06:33:50.875 239 12639.27 120.42 54801.65 88888.00 2013-08-27 06:33:51.000 239 12639.30 120.42 54801.68 88888.00 2013-08-27 06:33:51.125 239 12639.25 120.40 54801.68 88888.00 2013-08-27 06:33:51.250 239 12639.23 120.38 54801.68 88888.00 2013-08-27 06:33:51.375 239 12639.25 120.38 54801.65 88888.00 2013-08-27 06:33:51.500 239 12639.20 120.38 54801.68 88888.00 2013-08-27 06:33:51.625 239 12639.23 120.35 54801.68 88888.00 2013-08-27 06:33:51.750 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:51.875 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:52.000 239 12639.25 120.38 54801.65 88888.00 2013-08-27 06:33:52.125 239 12639.25 120.38 54801.68 88888.00 2013-08-27 06:33:52.250 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:52.375 239 12639.20 120.40 54801.65 88888.00 2013-08-27 06:33:52.500 239 12639.23 120.38 54801.65 88888.00 2013-08-27 06:33:52.625 239 12639.23 120.38 54801.68 88888.00 2013-08-27 06:33:52.750 239 12639.20 120.38 54801.68 88888.00 2013-08-27 06:33:52.875 239 12639.20 120.35 54801.68 88888.00 2013-08-27 06:33:53.000 239 12639.20 120.35 54801.65 88888.00 2013-08-27 06:33:53.125 239 12639.23 120.38 54801.68 88888.00 2013-08-27 06:33:53.250 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:53.375 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:33:53.500 239 12639.20 120.40 54801.65 88888.00 2013-08-27 06:33:53.625 239 12639.23 120.42 54801.65 88888.00 2013-08-27 06:33:53.750 239 12639.25 120.40 54801.65 88888.00 2013-08-27 06:33:53.875 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:54.000 239 12639.27 120.38 54801.65 88888.00 2013-08-27 06:33:54.125 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:54.250 239 12639.15 120.35 54801.65 88888.00 2013-08-27 06:33:54.375 239 12639.20 120.38 54801.62 88888.00 2013-08-27 06:33:54.500 239 12639.33 120.40 54801.62 88888.00 2013-08-27 06:33:54.625 239 12639.27 120.45 54801.68 88888.00 2013-08-27 06:33:54.750 239 12639.25 120.42 54801.68 88888.00 2013-08-27 06:33:54.875 239 12639.25 120.40 54801.68 88888.00 2013-08-27 06:33:55.000 239 12639.25 120.38 54801.62 88888.00 2013-08-27 06:33:55.125 239 12639.20 120.38 54801.62 88888.00 2013-08-27 06:33:55.250 239 12639.20 120.40 54801.62 88888.00 2013-08-27 06:33:55.375 239 12639.25 120.38 54801.62 88888.00 2013-08-27 06:33:55.500 239 12639.25 120.40 54801.65 88888.00 2013-08-27 06:33:55.625 239 12639.23 120.42 54801.65 88888.00 2013-08-27 06:33:55.750 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:33:55.875 239 12639.20 120.40 54801.65 88888.00 2013-08-27 06:33:56.000 239 12639.17 120.40 54801.62 88888.00 2013-08-27 06:33:56.125 239 12639.20 120.42 54801.65 88888.00 2013-08-27 06:33:56.250 239 12639.17 120.40 54801.62 88888.00 2013-08-27 06:33:56.375 239 12639.20 120.42 54801.62 88888.00 2013-08-27 06:33:56.500 239 12639.17 120.40 54801.62 88888.00 2013-08-27 06:33:56.625 239 12639.12 120.40 54801.68 88888.00 2013-08-27 06:33:56.750 239 12639.15 120.42 54801.68 88888.00 2013-08-27 06:33:56.875 239 12639.12 120.42 54801.68 88888.00 2013-08-27 06:33:57.000 239 12639.12 120.38 54801.65 88888.00 2013-08-27 06:33:57.125 239 12639.15 120.40 54801.65 88888.00 2013-08-27 06:33:57.250 239 12639.15 120.40 54801.68 88888.00 2013-08-27 06:33:57.375 239 12639.12 120.38 54801.65 88888.00 2013-08-27 06:33:57.500 239 12639.10 120.38 54801.62 88888.00 2013-08-27 06:33:57.625 239 12639.12 120.40 54801.65 88888.00 2013-08-27 06:33:57.750 239 12639.12 120.38 54801.65 88888.00 2013-08-27 06:33:57.875 239 12639.10 120.38 54801.65 88888.00 2013-08-27 06:33:58.000 239 12639.17 120.38 54801.62 88888.00 2013-08-27 06:33:58.125 239 12639.20 120.38 54801.65 88888.00 2013-08-27 06:33:58.250 239 12639.17 120.40 54801.65 88888.00 2013-08-27 06:33:58.375 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:33:58.500 239 12639.25 120.40 54801.62 88888.00 2013-08-27 06:33:58.625 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:33:58.750 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:33:58.875 239 12639.17 120.42 54801.65 88888.00 2013-08-27 06:33:59.000 239 12639.20 120.42 54801.65 88888.00 2013-08-27 06:33:59.125 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:33:59.250 239 12639.17 120.38 54801.62 88888.00 2013-08-27 06:33:59.375 239 12639.17 120.40 54801.68 88888.00 2013-08-27 06:33:59.500 239 12639.20 120.40 54801.68 88888.00 2013-08-27 06:33:59.625 239 12639.23 120.40 54801.65 88888.00 2013-08-27 06:33:59.750 239 12639.17 120.35 54801.60 88888.00 2013-08-27 06:33:59.875 239 12639.20 120.38 54801.62 88888.00 2013-08-27 06:34:00.000 239 12639.23 120.40 54801.65 88888.00 2013-08-27 06:34:00.125 239 12639.20 120.40 54801.68 88888.00 2013-08-27 06:34:00.250 239 12639.17 120.40 54801.65 88888.00 2013-08-27 06:34:00.375 239 12639.20 120.40 54801.62 88888.00 2013-08-27 06:34:00.500 239 12639.15 120.40 54801.62 88888.00 2013-08-27 06:34:00.625 239 12639.10 120.42 54801.60 88888.00 2013-08-27 06:34:00.750 239 12639.05 120.42 54801.60 88888.00 2013-08-27 06:34:00.875 239 12639.10 120.42 54801.62 88888.00 2013-08-27 06:34:01.000 239 12639.15 120.45 54801.62 88888.00 2013-08-27 06:34:01.125 239 12639.17 120.42 54801.65 88888.00 2013-08-27 06:34:01.250 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:34:01.375 239 12639.23 120.42 54801.62 88888.00 2013-08-27 06:34:01.500 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:34:01.625 239 12639.15 120.45 54801.65 88888.00 2013-08-27 06:34:01.750 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:34:01.875 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:02.000 239 12639.17 120.45 54801.60 88888.00 2013-08-27 06:34:02.125 239 12639.15 120.47 54801.62 88888.00 2013-08-27 06:34:02.250 239 12639.15 120.42 54801.62 88888.00 2013-08-27 06:34:02.375 239 12639.15 120.42 54801.62 88888.00 2013-08-27 06:34:02.500 239 12639.10 120.42 54801.62 88888.00 2013-08-27 06:34:02.625 239 12639.12 120.45 54801.62 88888.00 2013-08-27 06:34:02.750 239 12639.12 120.45 54801.65 88888.00 2013-08-27 06:34:02.875 239 12639.08 120.45 54801.62 88888.00 2013-08-27 06:34:03.000 239 12639.05 120.42 54801.60 88888.00 2013-08-27 06:34:03.125 239 12639.05 120.42 54801.60 88888.00 2013-08-27 06:34:03.250 239 12639.10 120.42 54801.60 88888.00 2013-08-27 06:34:03.375 239 12639.20 120.42 54801.62 88888.00 2013-08-27 06:34:03.500 239 12639.23 120.42 54801.65 88888.00 2013-08-27 06:34:03.625 239 12639.17 120.42 54801.62 88888.00 2013-08-27 06:34:03.750 239 12639.12 120.42 54801.62 88888.00 2013-08-27 06:34:03.875 239 12639.15 120.42 54801.60 88888.00 2013-08-27 06:34:04.000 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:04.125 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:04.250 239 12639.12 120.42 54801.62 88888.00 2013-08-27 06:34:04.375 239 12639.20 120.45 54801.62 88888.00 2013-08-27 06:34:04.500 239 12639.23 120.45 54801.65 88888.00 2013-08-27 06:34:04.625 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:04.750 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:04.875 239 12639.15 120.42 54801.62 88888.00 2013-08-27 06:34:05.000 239 12639.15 120.42 54801.60 88888.00 2013-08-27 06:34:05.125 239 12639.17 120.42 54801.60 88888.00 2013-08-27 06:34:05.250 239 12639.23 120.40 54801.62 88888.00 2013-08-27 06:34:05.375 239 12639.25 120.45 54801.60 88888.00 2013-08-27 06:34:05.500 239 12639.23 120.45 54801.62 88888.00 2013-08-27 06:34:05.625 239 12639.23 120.45 54801.62 88888.00 2013-08-27 06:34:05.750 239 12639.25 120.45 54801.60 88888.00 2013-08-27 06:34:05.875 239 12639.30 120.42 54801.60 88888.00 2013-08-27 06:34:06.000 239 12639.30 120.42 54801.57 88888.00 2013-08-27 06:34:06.125 239 12639.33 120.42 54801.57 88888.00 2013-08-27 06:34:06.250 239 12639.27 120.40 54801.60 88888.00 2013-08-27 06:34:06.375 239 12639.23 120.42 54801.60 88888.00 2013-08-27 06:34:06.500 239 12639.25 120.40 54801.57 88888.00 2013-08-27 06:34:06.625 239 12639.27 120.40 54801.57 88888.00 2013-08-27 06:34:06.750 239 12639.30 120.42 54801.60 88888.00 2013-08-27 06:34:06.875 239 12639.25 120.45 54801.57 88888.00 2013-08-27 06:34:07.000 239 12639.25 120.45 54801.57 88888.00 2013-08-27 06:34:07.125 239 12639.23 120.45 54801.55 88888.00 2013-08-27 06:34:07.250 239 12639.23 120.45 54801.57 88888.00 2013-08-27 06:34:07.375 239 12639.20 120.45 54801.55 88888.00 2013-08-27 06:34:07.500 239 12639.23 120.45 54801.55 88888.00 2013-08-27 06:34:07.625 239 12639.25 120.47 54801.60 88888.00 2013-08-27 06:34:07.750 239 12639.25 120.47 54801.60 88888.00 2013-08-27 06:34:07.875 239 12639.27 120.47 54801.60 88888.00 2013-08-27 06:34:08.000 239 12639.27 120.47 54801.60 88888.00 2013-08-27 06:34:08.125 239 12639.30 120.45 54801.55 88888.00 2013-08-27 06:34:08.250 239 12639.30 120.42 54801.55 88888.00 2013-08-27 06:34:08.375 239 12639.30 120.45 54801.57 88888.00 2013-08-27 06:34:08.500 239 12639.23 120.47 54801.55 88888.00 2013-08-27 06:34:08.625 239 12639.20 120.47 54801.57 88888.00 2013-08-27 06:34:08.750 239 12639.20 120.47 54801.57 88888.00 2013-08-27 06:34:08.875 239 12639.27 120.50 54801.55 88888.00 2013-08-27 06:34:09.000 239 12639.27 120.53 54801.55 88888.00 2013-08-27 06:34:09.125 239 12639.23 120.50 54801.60 88888.00 2013-08-27 06:34:09.250 239 12639.15 120.47 54801.60 88888.00 2013-08-27 06:34:09.375 239 12639.15 120.47 54801.57 88888.00 2013-08-27 06:34:09.500 239 12639.20 120.47 54801.57 88888.00 2013-08-27 06:34:09.625 239 12639.25 120.47 54801.60 88888.00 2013-08-27 06:34:09.750 239 12639.23 120.45 54801.57 88888.00 2013-08-27 06:34:09.875 239 12639.25 120.47 54801.57 88888.00 2013-08-27 06:34:10.000 239 12639.25 120.50 54801.57 88888.00 2013-08-27 06:34:10.125 239 12639.30 120.47 54801.60 88888.00 2013-08-27 06:34:10.250 239 12639.35 120.47 54801.60 88888.00 2013-08-27 06:34:10.375 239 12639.27 120.50 54801.60 88888.00 2013-08-27 06:34:10.500 239 12639.17 120.50 54801.60 88888.00 2013-08-27 06:34:10.625 239 12639.20 120.50 54801.60 88888.00 2013-08-27 06:34:10.750 239 12639.27 120.47 54801.57 88888.00 2013-08-27 06:34:10.875 239 12639.33 120.47 54801.57 88888.00 2013-08-27 06:34:11.000 239 12639.25 120.45 54801.57 88888.00 2013-08-27 06:34:11.125 239 12639.23 120.47 54801.60 88888.00 2013-08-27 06:34:11.250 239 12639.30 120.47 54801.57 88888.00 2013-08-27 06:34:11.375 239 12639.30 120.50 54801.57 88888.00 2013-08-27 06:34:11.500 239 12639.27 120.47 54801.55 88888.00 2013-08-27 06:34:11.625 239 12639.27 120.50 54801.57 88888.00 2013-08-27 06:34:11.750 239 12639.30 120.53 54801.60 88888.00 2013-08-27 06:34:11.875 239 12639.27 120.50 54801.57 88888.00 2013-08-27 06:34:12.000 239 12639.30 120.53 54801.57 88888.00 2013-08-27 06:34:12.125 239 12639.30 120.53 54801.57 88888.00 2013-08-27 06:34:12.250 239 12639.33 120.50 54801.57 88888.00 2013-08-27 06:34:12.375 239 12639.38 120.50 54801.57 88888.00 2013-08-27 06:34:12.500 239 12639.33 120.50 54801.60 88888.00 2013-08-27 06:34:12.625 239 12639.30 120.50 54801.57 88888.00 2013-08-27 06:34:12.750 239 12639.27 120.50 54801.57 88888.00 2013-08-27 06:34:12.875 239 12639.27 120.50 54801.57 88888.00 2013-08-27 06:34:13.000 239 12639.23 120.53 54801.57 88888.00 2013-08-27 06:34:13.125 239 12639.25 120.53 54801.57 88888.00 2013-08-27 06:34:13.250 239 12639.30 120.50 54801.60 88888.00 2013-08-27 06:34:13.375 239 12639.33 120.53 54801.60 88888.00 2013-08-27 06:34:13.500 239 12639.33 120.50 54801.57 88888.00 2013-08-27 06:34:13.625 239 12639.27 120.50 54801.60 88888.00 2013-08-27 06:34:13.750 239 12639.27 120.53 54801.60 88888.00 2013-08-27 06:34:13.875 239 12639.27 120.50 54801.55 88888.00 2013-08-27 06:34:14.000 239 12639.30 120.53 54801.57 88888.00 2013-08-27 06:34:14.125 239 12639.33 120.53 54801.57 88888.00 2013-08-27 06:34:14.250 239 12639.33 120.50 54801.57 88888.00 2013-08-27 06:34:14.375 239 12639.35 120.53 54801.55 88888.00 2013-08-27 06:34:14.500 239 12639.33 120.50 54801.55 88888.00 2013-08-27 06:34:14.625 239 12639.38 120.53 54801.55 88888.00 2013-08-27 06:34:14.750 239 12639.38 120.53 54801.55 88888.00 2013-08-27 06:34:14.875 239 12639.35 120.53 54801.55 88888.00 2013-08-27 06:34:15.000 239 12639.35 120.55 54801.55 88888.00 2013-08-27 06:34:15.125 239 12639.35 120.55 54801.53 88888.00 2013-08-27 06:34:15.250 239 12639.33 120.53 54801.55 88888.00 2013-08-27 06:34:15.375 239 12639.33 120.53 54801.55 88888.00 2013-08-27 06:34:15.500 239 12639.33 120.53 54801.57 88888.00 2013-08-27 06:34:15.625 239 12639.33 120.53 54801.57 88888.00 2013-08-27 06:34:15.750 239 12639.33 120.55 54801.60 88888.00 2013-08-27 06:34:15.875 239 12639.30 120.53 54801.57 88888.00 2013-08-27 06:34:16.000 239 12639.27 120.55 54801.55 88888.00 2013-08-27 06:34:16.125 239 12639.27 120.55 54801.60 88888.00 2013-08-27 06:34:16.250 239 12639.33 120.55 54801.60 88888.00 2013-08-27 06:34:16.375 239 12639.38 120.58 54801.57 88888.00 2013-08-27 06:34:16.500 239 12639.35 120.55 54801.57 88888.00 2013-08-27 06:34:16.625 239 12639.35 120.55 54801.55 88888.00 2013-08-27 06:34:16.750 239 12639.40 120.53 54801.55 88888.00 2013-08-27 06:34:16.875 239 12639.40 120.53 54801.57 88888.00 2013-08-27 06:34:17.000 239 12639.27 120.53 54801.53 88888.00 2013-08-27 06:34:17.125 239 12639.25 120.55 54801.55 88888.00 2013-08-27 06:34:17.250 239 12639.25 120.55 54801.57 88888.00 2013-08-27 06:34:17.375 239 12639.30 120.58 54801.57 88888.00 2013-08-27 06:34:17.500 239 12639.30 120.55 54801.57 88888.00 2013-08-27 06:34:17.625 239 12639.27 120.53 54801.55 88888.00 2013-08-27 06:34:17.750 239 12639.27 120.55 54801.55 88888.00 2013-08-27 06:34:17.875 239 12639.27 120.55 54801.60 88888.00 2013-08-27 06:34:18.000 239 12639.25 120.58 54801.57 88888.00 2013-08-27 06:34:18.125 239 12639.23 120.58 54801.55 88888.00 2013-08-27 06:34:18.250 239 12639.23 120.55 54801.55 88888.00 2013-08-27 06:34:18.375 239 12639.27 120.55 54801.53 88888.00 2013-08-27 06:34:18.500 239 12639.27 120.55 54801.57 88888.00 2013-08-27 06:34:18.625 239 12639.35 120.58 54801.60 88888.00 2013-08-27 06:34:18.750 239 12639.35 120.55 54801.55 88888.00 2013-08-27 06:34:18.875 239 12639.25 120.55 54801.55 88888.00 2013-08-27 06:34:19.000 239 12639.25 120.58 54801.60 88888.00 2013-08-27 06:34:19.125 239 12639.33 120.55 54801.55 88888.00 2013-08-27 06:34:19.250 239 12639.35 120.55 54801.57 88888.00 2013-08-27 06:34:19.375 239 12639.35 120.55 54801.57 88888.00 2013-08-27 06:34:19.500 239 12639.30 120.55 54801.55 88888.00 2013-08-27 06:34:19.625 239 12639.25 120.55 54801.55 88888.00 2013-08-27 06:34:19.750 239 12639.23 120.55 54801.53 88888.00 2013-08-27 06:34:19.875 239 12639.20 120.55 54801.50 88888.00 2013-08-27 06:34:20.000 239 12639.25 120.55 54801.50 88888.00 2013-08-27 06:34:20.125 239 12639.30 120.58 54801.55 88888.00 2013-08-27 06:34:20.250 239 12639.23 120.55 54801.55 88888.00 2013-08-27 06:34:20.375 239 12639.23 120.55 54801.53 88888.00 2013-08-27 06:34:20.500 239 12639.25 120.58 54801.53 88888.00 2013-08-27 06:34:20.625 239 12639.30 120.58 54801.53 88888.00 2013-08-27 06:34:20.750 239 12639.27 120.55 54801.53 88888.00 2013-08-27 06:34:20.875 239 12639.25 120.55 54801.53 88888.00 2013-08-27 06:34:21.000 239 12639.25 120.55 54801.53 88888.00 2013-08-27 06:34:21.125 239 12639.23 120.58 54801.55 88888.00 2013-08-27 06:34:21.250 239 12639.20 120.60 54801.57 88888.00 2013-08-27 06:34:21.375 239 12639.25 120.58 54801.57 88888.00 2013-08-27 06:34:21.500 239 12639.33 120.55 54801.55 88888.00 2013-08-27 06:34:21.625 239 12639.38 120.58 54801.53 88888.00 2013-08-27 06:34:21.750 239 12639.42 120.58 54801.55 88888.00 2013-08-27 06:34:21.875 239 12639.42 120.58 54801.55 88888.00 2013-08-27 06:34:22.000 239 12639.42 120.58 54801.55 88888.00 2013-08-27 06:34:22.125 239 12639.40 120.58 54801.55 88888.00 2013-08-27 06:34:22.250 239 12639.40 120.53 54801.55 88888.00 2013-08-27 06:34:22.375 239 12639.42 120.55 54801.53 88888.00 2013-08-27 06:34:22.500 239 12639.35 120.58 54801.53 88888.00 2013-08-27 06:34:22.625 239 12639.33 120.53 54801.53 88888.00 2013-08-27 06:34:22.750 239 12639.33 120.53 54801.53 88888.00 2013-08-27 06:34:22.875 239 12639.35 120.53 54801.53 88888.00 2013-08-27 06:34:23.000 239 12639.38 120.58 54801.50 88888.00 2013-08-27 06:34:23.125 239 12639.35 120.60 54801.53 88888.00 2013-08-27 06:34:23.250 239 12639.35 120.58 54801.55 88888.00 2013-08-27 06:34:23.375 239 12639.40 120.60 54801.55 88888.00 2013-08-27 06:34:23.500 239 12639.38 120.60 54801.53 88888.00 2013-08-27 06:34:23.625 239 12639.27 120.55 54801.47 88888.00 2013-08-27 06:34:23.750 239 12639.30 120.55 54801.47 88888.00 2013-08-27 06:34:23.875 239 12639.27 120.58 54801.53 88888.00 2013-08-27 06:34:24.000 239 12639.25 120.58 54801.53 88888.00 2013-08-27 06:34:24.125 239 12639.23 120.60 54801.50 88888.00 2013-08-27 06:34:24.250 239 12639.27 120.60 54801.50 88888.00 2013-08-27 06:34:24.375 239 12639.38 120.65 54801.50 88888.00 2013-08-27 06:34:24.500 239 12639.33 120.62 54801.50 88888.00 2013-08-27 06:34:24.625 239 12639.33 120.58 54801.50 88888.00 2013-08-27 06:34:24.750 239 12639.35 120.58 54801.47 88888.00 2013-08-27 06:34:24.875 239 12639.33 120.60 54801.47 88888.00 2013-08-27 06:34:25.000 239 12639.30 120.58 54801.50 88888.00 2013-08-27 06:34:25.125 239 12639.27 120.58 54801.53 88888.00 2013-08-27 06:34:25.250 239 12639.27 120.58 54801.50 88888.00 2013-08-27 06:34:25.375 239 12639.30 120.60 54801.53 88888.00 2013-08-27 06:34:25.500 239 12639.33 120.62 54801.53 88888.00 2013-08-27 06:34:25.625 239 12639.33 120.60 54801.53 88888.00 2013-08-27 06:34:25.750 239 12639.38 120.60 54801.50 88888.00 2013-08-27 06:34:25.875 239 12639.38 120.58 54801.50 88888.00 2013-08-27 06:34:26.000 239 12639.33 120.58 54801.50 88888.00 2013-08-27 06:34:26.125 239 12639.33 120.58 54801.47 88888.00 2013-08-27 06:34:26.250 239 12639.27 120.55 54801.50 88888.00 2013-08-27 06:34:26.375 239 12639.25 120.58 54801.47 88888.00 2013-08-27 06:34:26.500 239 12639.23 120.60 54801.50 88888.00 2013-08-27 06:34:26.625 239 12639.25 120.58 54801.53 88888.00 2013-08-27 06:34:26.750 239 12639.30 120.58 54801.50 88888.00 2013-08-27 06:34:26.875 239 12639.33 120.60 54801.50 88888.00 2013-08-27 06:34:27.000 239 12639.25 120.60 54801.47 88888.00 2013-08-27 06:34:27.125 239 12639.27 120.60 54801.50 88888.00 2013-08-27 06:34:27.250 239 12639.33 120.58 54801.50 88888.00 2013-08-27 06:34:27.375 239 12639.38 120.60 54801.50 88888.00 2013-08-27 06:34:27.500 239 12639.35 120.58 54801.50 88888.00 2013-08-27 06:34:27.625 239 12639.35 120.55 54801.47 88888.00 2013-08-27 06:34:27.750 239 12639.38 120.58 54801.47 88888.00 2013-08-27 06:34:27.875 239 12639.38 120.58 54801.47 88888.00 2013-08-27 06:34:28.000 239 12639.42 120.58 54801.45 88888.00 2013-08-27 06:34:28.125 239 12639.38 120.60 54801.45 88888.00 2013-08-27 06:34:28.250 239 12639.35 120.60 54801.53 88888.00 2013-08-27 06:34:28.375 239 12639.42 120.60 54801.53 88888.00 2013-08-27 06:34:28.500 239 12639.35 120.60 54801.53 88888.00 2013-08-27 06:34:28.625 239 12639.30 120.58 54801.50 88888.00 2013-08-27 06:34:28.750 239 12639.27 120.55 54801.50 88888.00 2013-08-27 06:34:28.875 239 12639.27 120.58 54801.47 88888.00 2013-08-27 06:34:29.000 239 12639.27 120.58 54801.50 88888.00 2013-08-27 06:34:29.125 239 12639.27 120.62 54801.53 88888.00 2013-08-27 06:34:29.250 239 12639.30 120.58 54801.53 88888.00 2013-08-27 06:34:29.375 239 12639.27 120.55 54801.47 88888.00 2013-08-27 06:34:29.500 239 12639.25 120.55 54801.47 88888.00 2013-08-27 06:34:29.625 239 12639.25 120.58 54801.47 88888.00 2013-08-27 06:34:29.750 239 12639.25 120.60 54801.47 88888.00 2013-08-27 06:34:29.875 239 12639.30 120.62 54801.47 88888.00 2013-08-27 06:34:30.000 239 12639.40 120.67 54801.53 88888.00 2013-08-27 06:34:30.125 239 12639.42 120.65 54801.47 88888.00 2013-08-27 06:34:30.250 239 12639.35 120.58 54801.47 88888.00 2013-08-27 06:34:30.375 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:30.500 239 12639.27 120.60 54801.47 88888.00 2013-08-27 06:34:30.625 239 12639.30 120.60 54801.50 88888.00 2013-08-27 06:34:30.750 239 12639.35 120.60 54801.50 88888.00 2013-08-27 06:34:30.875 239 12639.38 120.62 54801.50 88888.00 2013-08-27 06:34:31.000 239 12639.33 120.62 54801.50 88888.00 2013-08-27 06:34:31.125 239 12639.30 120.60 54801.50 88888.00 2013-08-27 06:34:31.250 239 12639.30 120.58 54801.53 88888.00 2013-08-27 06:34:31.375 239 12639.25 120.60 54801.53 88888.00 2013-08-27 06:34:31.500 239 12639.20 120.60 54801.53 88888.00 2013-08-27 06:34:31.625 239 12639.23 120.60 54801.53 88888.00 2013-08-27 06:34:31.750 239 12639.23 120.60 54801.50 88888.00 2013-08-27 06:34:31.875 239 12639.33 120.62 54801.53 88888.00 2013-08-27 06:34:32.000 239 12639.35 120.62 54801.50 88888.00 2013-08-27 06:34:32.125 239 12639.33 120.62 54801.50 88888.00 2013-08-27 06:34:32.250 239 12639.25 120.55 54801.50 88888.00 2013-08-27 06:34:32.375 239 12639.27 120.58 54801.47 88888.00 2013-08-27 06:34:32.500 239 12639.27 120.62 54801.47 88888.00 2013-08-27 06:34:32.625 239 12639.33 120.60 54801.50 88888.00 2013-08-27 06:34:32.750 239 12639.30 120.60 54801.50 88888.00 2013-08-27 06:34:32.875 239 12639.30 120.58 54801.45 88888.00 2013-08-27 06:34:33.000 239 12639.27 120.58 54801.45 88888.00 2013-08-27 06:34:33.125 239 12639.33 120.58 54801.47 88888.00 2013-08-27 06:34:33.250 239 12639.35 120.58 54801.47 88888.00 2013-08-27 06:34:33.375 239 12639.38 120.60 54801.47 88888.00 2013-08-27 06:34:33.500 239 12639.33 120.62 54801.47 88888.00 2013-08-27 06:34:33.625 239 12639.30 120.60 54801.47 88888.00 2013-08-27 06:34:33.750 239 12639.33 120.60 54801.47 88888.00 2013-08-27 06:34:33.875 239 12639.35 120.58 54801.47 88888.00 2013-08-27 06:34:34.000 239 12639.38 120.55 54801.47 88888.00 2013-08-27 06:34:34.125 239 12639.40 120.58 54801.47 88888.00 2013-08-27 06:34:34.250 239 12639.40 120.60 54801.47 88888.00 2013-08-27 06:34:34.375 239 12639.38 120.60 54801.47 88888.00 2013-08-27 06:34:34.500 239 12639.33 120.60 54801.47 88888.00 2013-08-27 06:34:34.625 239 12639.30 120.58 54801.45 88888.00 2013-08-27 06:34:34.750 239 12639.33 120.60 54801.47 88888.00 2013-08-27 06:34:34.875 239 12639.38 120.62 54801.50 88888.00 2013-08-27 06:34:35.000 239 12639.38 120.60 54801.50 88888.00 2013-08-27 06:34:35.125 239 12639.35 120.58 54801.50 88888.00 2013-08-27 06:34:35.250 239 12639.38 120.60 54801.50 88888.00 2013-08-27 06:34:35.375 239 12639.45 120.62 54801.53 88888.00 2013-08-27 06:34:35.500 239 12639.42 120.62 54801.50 88888.00 2013-08-27 06:34:35.625 239 12639.38 120.62 54801.47 88888.00 2013-08-27 06:34:35.750 239 12639.30 120.60 54801.50 88888.00 2013-08-27 06:34:35.875 239 12639.30 120.60 54801.47 88888.00 2013-08-27 06:34:36.000 239 12639.30 120.60 54801.50 88888.00 2013-08-27 06:34:36.125 239 12639.27 120.62 54801.50 88888.00 2013-08-27 06:34:36.250 239 12639.30 120.62 54801.50 88888.00 2013-08-27 06:34:36.375 239 12639.35 120.65 54801.50 88888.00 2013-08-27 06:34:36.500 239 12639.35 120.60 54801.45 88888.00 2013-08-27 06:34:36.625 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:36.750 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:36.875 239 12639.38 120.65 54801.47 88888.00 2013-08-27 06:34:37.000 239 12639.33 120.62 54801.45 88888.00 2013-08-27 06:34:37.125 239 12639.33 120.60 54801.45 88888.00 2013-08-27 06:34:37.250 239 12639.33 120.58 54801.47 88888.00 2013-08-27 06:34:37.375 239 12639.38 120.60 54801.47 88888.00 2013-08-27 06:34:37.500 239 12639.40 120.65 54801.50 88888.00 2013-08-27 06:34:37.625 239 12639.38 120.62 54801.47 88888.00 2013-08-27 06:34:37.750 239 12639.38 120.58 54801.45 88888.00 2013-08-27 06:34:37.875 239 12639.38 120.60 54801.45 88888.00 2013-08-27 06:34:38.000 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:38.125 239 12639.27 120.58 54801.47 88888.00 2013-08-27 06:34:38.250 239 12639.27 120.55 54801.47 88888.00 2013-08-27 06:34:38.375 239 12639.33 120.60 54801.45 88888.00 2013-08-27 06:34:38.500 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:38.625 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:38.750 239 12639.33 120.60 54801.45 88888.00 2013-08-27 06:34:38.875 239 12639.35 120.60 54801.43 88888.00 2013-08-27 06:34:39.000 239 12639.33 120.60 54801.43 88888.00 2013-08-27 06:34:39.125 239 12639.35 120.62 54801.43 88888.00 2013-08-27 06:34:39.250 239 12639.33 120.60 54801.40 88888.00 2013-08-27 06:34:39.375 239 12639.30 120.58 54801.45 88888.00 2013-08-27 06:34:39.500 239 12639.30 120.60 54801.47 88888.00 2013-08-27 06:34:39.625 239 12639.35 120.62 54801.47 88888.00 2013-08-27 06:34:39.750 239 12639.30 120.60 54801.45 88888.00 2013-08-27 06:34:39.875 239 12639.25 120.55 54801.43 88888.00 2013-08-27 06:34:40.000 239 12639.20 120.58 54801.40 88888.00 2013-08-27 06:34:40.125 239 12639.23 120.60 54801.40 88888.00 2013-08-27 06:34:40.250 239 12639.23 120.60 54801.40 88888.00 2013-08-27 06:34:40.375 239 12639.27 120.62 54801.43 88888.00 2013-08-27 06:34:40.500 239 12639.30 120.62 54801.43 88888.00 2013-08-27 06:34:40.625 239 12639.27 120.62 54801.43 88888.00 2013-08-27 06:34:40.750 239 12639.30 120.65 54801.43 88888.00 2013-08-27 06:34:40.875 239 12639.27 120.60 54801.43 88888.00 2013-08-27 06:34:41.000 239 12639.25 120.60 54801.45 88888.00 2013-08-27 06:34:41.125 239 12639.27 120.62 54801.47 88888.00 2013-08-27 06:34:41.250 239 12639.30 120.60 54801.47 88888.00 2013-08-27 06:34:41.375 239 12639.35 120.62 54801.43 88888.00 2013-08-27 06:34:41.500 239 12639.38 120.60 54801.43 88888.00 2013-08-27 06:34:41.625 239 12639.38 120.60 54801.40 88888.00 2013-08-27 06:34:41.750 239 12639.40 120.60 54801.43 88888.00 2013-08-27 06:34:41.875 239 12639.35 120.67 54801.47 88888.00 2013-08-27 06:34:42.000 239 12639.40 120.67 54801.45 88888.00 2013-08-27 06:34:42.125 239 12639.42 120.65 54801.45 88888.00 2013-08-27 06:34:42.250 239 12639.33 120.65 54801.43 88888.00 2013-08-27 06:34:42.375 239 12639.30 120.60 54801.40 88888.00 2013-08-27 06:34:42.500 239 12639.35 120.65 54801.43 88888.00 2013-08-27 06:34:42.625 239 12639.40 120.70 54801.45 88888.00 2013-08-27 06:34:42.750 239 12639.40 120.67 54801.45 88888.00 2013-08-27 06:34:42.875 239 12639.35 120.65 54801.43 88888.00 2013-08-27 06:34:43.000 239 12639.40 120.65 54801.43 88888.00 2013-08-27 06:34:43.125 239 12639.40 120.65 54801.45 88888.00 2013-08-27 06:34:43.250 239 12639.40 120.62 54801.45 88888.00 2013-08-27 06:34:43.375 239 12639.45 120.67 54801.45 88888.00 2013-08-27 06:34:43.500 239 12639.40 120.67 54801.45 88888.00 2013-08-27 06:34:43.625 239 12639.35 120.65 54801.43 88888.00 2013-08-27 06:34:43.750 239 12639.33 120.65 54801.45 88888.00 2013-08-27 06:34:43.875 239 12639.42 120.67 54801.47 88888.00 2013-08-27 06:34:44.000 239 12639.48 120.67 54801.47 88888.00 2013-08-27 06:34:44.125 239 12639.45 120.62 54801.45 88888.00 2013-08-27 06:34:44.250 239 12639.35 120.62 54801.45 88888.00 2013-08-27 06:34:44.375 239 12639.38 120.67 54801.43 88888.00 2013-08-27 06:34:44.500 239 12639.35 120.67 54801.40 88888.00 2013-08-27 06:34:44.625 239 12639.30 120.65 54801.43 88888.00 2013-08-27 06:34:44.750 239 12639.30 120.70 54801.43 88888.00 2013-08-27 06:34:44.875 239 12639.38 120.70 54801.45 88888.00 2013-08-27 06:34:45.000 239 12639.38 120.65 54801.45 88888.00 2013-08-27 06:34:45.125 239 12639.40 120.67 54801.45 88888.00 2013-08-27 06:34:45.250 239 12639.40 120.67 54801.47 88888.00 2013-08-27 06:34:45.375 239 12639.40 120.65 54801.43 88888.00 2013-08-27 06:34:45.500 239 12639.45 120.65 54801.43 88888.00 2013-08-27 06:34:45.625 239 12639.48 120.67 54801.43 88888.00 2013-08-27 06:34:45.750 239 12639.48 120.67 54801.43 88888.00 2013-08-27 06:34:45.875 239 12639.45 120.65 54801.40 88888.00 2013-08-27 06:34:46.000 239 12639.45 120.65 54801.40 88888.00 2013-08-27 06:34:46.125 239 12639.42 120.67 54801.43 88888.00 2013-08-27 06:34:46.250 239 12639.35 120.65 54801.45 88888.00 2013-08-27 06:34:46.375 239 12639.33 120.62 54801.40 88888.00 2013-08-27 06:34:46.500 239 12639.25 120.62 54801.40 88888.00 2013-08-27 06:34:46.625 239 12639.27 120.70 54801.43 88888.00 2013-08-27 06:34:46.750 239 12639.30 120.70 54801.40 88888.00 2013-08-27 06:34:46.875 239 12639.30 120.67 54801.40 88888.00 2013-08-27 06:34:47.000 239 12639.33 120.67 54801.40 88888.00 2013-08-27 06:34:47.125 239 12639.30 120.67 54801.43 88888.00 2013-08-27 06:34:47.250 239 12639.27 120.67 54801.45 88888.00 2013-08-27 06:34:47.375 239 12639.25 120.70 54801.43 88888.00 2013-08-27 06:34:47.500 239 12639.27 120.67 54801.43 88888.00 2013-08-27 06:34:47.625 239 12639.35 120.70 54801.45 88888.00 2013-08-27 06:34:47.750 239 12639.40 120.75 54801.47 88888.00 2013-08-27 06:34:47.875 239 12639.35 120.75 54801.47 88888.00 2013-08-27 06:34:48.000 239 12639.35 120.75 54801.47 88888.00 2013-08-27 06:34:48.125 239 12639.45 120.72 54801.45 88888.00 2013-08-27 06:34:48.250 239 12639.38 120.67 54801.43 88888.00 2013-08-27 06:34:48.375 239 12639.33 120.62 54801.40 88888.00 2013-08-27 06:34:48.500 239 12639.33 120.65 54801.43 88888.00 2013-08-27 06:34:48.625 239 12639.33 120.67 54801.43 88888.00 2013-08-27 06:34:48.750 239 12639.35 120.70 54801.45 88888.00 2013-08-27 06:34:48.875 239 12639.38 120.70 54801.43 88888.00 2013-08-27 06:34:49.000 239 12639.33 120.70 54801.40 88888.00 2013-08-27 06:34:49.125 239 12639.25 120.70 54801.40 88888.00 2013-08-27 06:34:49.250 239 12639.25 120.70 54801.40 88888.00 2013-08-27 06:34:49.375 239 12639.25 120.70 54801.43 88888.00 2013-08-27 06:34:49.500 239 12639.27 120.67 54801.43 88888.00 2013-08-27 06:34:49.625 239 12639.25 120.65 54801.40 88888.00 2013-08-27 06:34:49.750 239 12639.27 120.62 54801.40 88888.00 2013-08-27 06:34:49.875 239 12639.38 120.65 54801.38 88888.00 2013-08-27 06:34:50.000 239 12639.40 120.67 54801.40 88888.00 2013-08-27 06:34:50.125 239 12639.40 120.70 54801.43 88888.00 2013-08-27 06:34:50.250 239 12639.35 120.70 54801.38 88888.00 2013-08-27 06:34:50.375 239 12639.42 120.70 54801.43 88888.00 2013-08-27 06:34:50.500 239 12639.45 120.72 54801.47 88888.00 2013-08-27 06:34:50.625 239 12639.45 120.72 54801.43 88888.00 2013-08-27 06:34:50.750 239 12639.42 120.72 54801.43 88888.00 2013-08-27 06:34:50.875 239 12639.45 120.72 54801.45 88888.00 2013-08-27 06:34:51.000 239 12639.45 120.70 54801.45 88888.00 2013-08-27 06:34:51.125 239 12639.40 120.70 54801.40 88888.00 2013-08-27 06:34:51.250 239 12639.35 120.67 54801.38 88888.00 2013-08-27 06:34:51.375 239 12639.40 120.70 54801.38 88888.00 2013-08-27 06:34:51.500 239 12639.42 120.72 54801.38 88888.00 2013-08-27 06:34:51.625 239 12639.40 120.67 54801.38 88888.00 2013-08-27 06:34:51.750 239 12639.38 120.72 54801.38 88888.00 2013-08-27 06:34:51.875 239 12639.38 120.72 54801.40 88888.00 2013-08-27 06:34:52.000 239 12639.35 120.70 54801.40 88888.00 2013-08-27 06:34:52.125 239 12639.35 120.72 54801.45 88888.00 2013-08-27 06:34:52.250 239 12639.33 120.72 54801.43 88888.00 2013-08-27 06:34:52.375 239 12639.30 120.72 54801.43 88888.00 2013-08-27 06:34:52.500 239 12639.33 120.70 54801.40 88888.00 2013-08-27 06:34:52.625 239 12639.35 120.70 54801.43 88888.00 2013-08-27 06:34:52.750 239 12639.35 120.67 54801.40 88888.00 2013-08-27 06:34:52.875 239 12639.30 120.67 54801.40 88888.00 2013-08-27 06:34:53.000 239 12639.35 120.67 54801.40 88888.00 2013-08-27 06:34:53.125 239 12639.38 120.70 54801.43 88888.00 2013-08-27 06:34:53.250 239 12639.40 120.70 54801.43 88888.00 2013-08-27 06:34:53.375 239 12639.40 120.72 54801.40 88888.00 2013-08-27 06:34:53.500 239 12639.33 120.72 54801.40 88888.00 2013-08-27 06:34:53.625 239 12639.33 120.70 54801.40 88888.00 2013-08-27 06:34:53.750 239 12639.35 120.72 54801.40 88888.00 2013-08-27 06:34:53.875 239 12639.35 120.72 54801.43 88888.00 2013-08-27 06:34:54.000 239 12639.33 120.72 54801.43 88888.00 2013-08-27 06:34:54.125 239 12639.38 120.72 54801.43 88888.00 2013-08-27 06:34:54.250 239 12639.45 120.72 54801.40 88888.00 2013-08-27 06:34:54.375 239 12639.42 120.75 54801.43 88888.00 2013-08-27 06:34:54.500 239 12639.40 120.75 54801.40 88888.00 2013-08-27 06:34:54.625 239 12639.48 120.72 54801.38 88888.00 2013-08-27 06:34:54.750 239 12639.45 120.72 54801.40 88888.00 2013-08-27 06:34:54.875 239 12639.40 120.72 54801.43 88888.00 2013-08-27 06:34:55.000 239 12639.33 120.72 54801.40 88888.00 2013-08-27 06:34:55.125 239 12639.30 120.75 54801.40 88888.00 2013-08-27 06:34:55.250 239 12639.35 120.72 54801.40 88888.00 2013-08-27 06:34:55.375 239 12639.33 120.72 54801.35 88888.00 2013-08-27 06:34:55.500 239 12639.27 120.72 54801.38 88888.00 2013-08-27 06:34:55.625 239 12639.25 120.72 54801.40 88888.00 2013-08-27 06:34:55.750 239 12639.30 120.75 54801.43 88888.00 2013-08-27 06:34:55.875 239 12639.35 120.75 54801.45 88888.00 2013-08-27 06:34:56.000 239 12639.27 120.72 54801.43 88888.00 2013-08-27 06:34:56.125 239 12639.23 120.72 54801.40 88888.00 2013-08-27 06:34:56.250 239 12639.23 120.72 54801.40 88888.00 2013-08-27 06:34:56.375 239 12639.23 120.78 54801.40 88888.00 2013-08-27 06:34:56.500 239 12639.33 120.80 54801.45 88888.00 2013-08-27 06:34:56.625 239 12639.38 120.78 54801.43 88888.00 2013-08-27 06:34:56.750 239 12639.35 120.75 54801.40 88888.00 2013-08-27 06:34:56.875 239 12639.33 120.75 54801.40 88888.00 2013-08-27 06:34:57.000 239 12639.40 120.75 54801.38 88888.00 2013-08-27 06:34:57.125 239 12639.45 120.78 54801.43 88888.00 2013-08-27 06:34:57.250 239 12639.38 120.78 54801.40 88888.00 2013-08-27 06:34:57.375 239 12639.27 120.78 54801.43 88888.00 2013-08-27 06:34:57.500 239 12639.25 120.78 54801.43 88888.00 2013-08-27 06:34:57.625 239 12639.35 120.78 54801.40 88888.00 2013-08-27 06:34:57.750 239 12639.38 120.78 54801.35 88888.00 2013-08-27 06:34:57.875 239 12639.35 120.80 54801.40 88888.00 2013-08-27 06:34:58.000 239 12639.35 120.80 54801.43 88888.00 2013-08-27 06:34:58.125 239 12639.35 120.80 54801.38 88888.00 2013-08-27 06:34:58.250 239 12639.30 120.80 54801.38 88888.00 2013-08-27 06:34:58.375 239 12639.30 120.80 54801.38 88888.00 2013-08-27 06:34:58.500 239 12639.27 120.80 54801.38 88888.00 2013-08-27 06:34:58.625 239 12639.27 120.80 54801.40 88888.00 2013-08-27 06:34:58.750 239 12639.27 120.80 54801.40 88888.00 2013-08-27 06:34:58.875 239 12639.30 120.83 54801.40 88888.00 2013-08-27 06:34:59.000 239 12639.38 120.83 54801.38 88888.00 2013-08-27 06:34:59.125 239 12639.35 120.80 54801.38 88888.00 2013-08-27 06:34:59.250 239 12639.27 120.80 54801.40 88888.00 2013-08-27 06:34:59.375 239 12639.35 120.80 54801.40 88888.00 2013-08-27 06:34:59.500 239 12639.35 120.83 54801.38 88888.00 2013-08-27 06:34:59.625 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:34:59.750 239 12639.38 120.80 54801.38 88888.00 2013-08-27 06:34:59.875 239 12639.38 120.80 54801.35 88888.00 2013-08-27 06:35:00.000 239 12639.33 120.80 54801.38 88888.00 2013-08-27 06:35:00.125 239 12639.33 120.78 54801.35 88888.00 2013-08-27 06:35:00.250 239 12639.38 120.78 54801.38 88888.00 2013-08-27 06:35:00.375 239 12639.45 120.80 54801.40 88888.00 2013-08-27 06:35:00.500 239 12639.48 120.83 54801.40 88888.00 2013-08-27 06:35:00.625 239 12639.45 120.78 54801.38 88888.00 2013-08-27 06:35:00.750 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:35:00.875 239 12639.40 120.83 54801.38 88888.00 2013-08-27 06:35:01.000 239 12639.35 120.80 54801.38 88888.00 2013-08-27 06:35:01.125 239 12639.35 120.83 54801.40 88888.00 2013-08-27 06:35:01.250 239 12639.33 120.80 54801.35 88888.00 2013-08-27 06:35:01.375 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:35:01.500 239 12639.38 120.80 54801.35 88888.00 2013-08-27 06:35:01.625 239 12639.35 120.80 54801.38 88888.00 2013-08-27 06:35:01.750 239 12639.38 120.80 54801.35 88888.00 2013-08-27 06:35:01.875 239 12639.40 120.78 54801.35 88888.00 2013-08-27 06:35:02.000 239 12639.38 120.80 54801.35 88888.00 2013-08-27 06:35:02.125 239 12639.42 120.80 54801.35 88888.00 2013-08-27 06:35:02.250 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:35:02.375 239 12639.40 120.83 54801.35 88888.00 2013-08-27 06:35:02.500 239 12639.38 120.83 54801.38 88888.00 2013-08-27 06:35:02.625 239 12639.38 120.80 54801.35 88888.00 2013-08-27 06:35:02.750 239 12639.35 120.80 54801.35 88888.00 2013-08-27 06:35:02.875 239 12639.42 120.80 54801.32 88888.00 2013-08-27 06:35:03.000 239 12639.42 120.83 54801.35 88888.00 2013-08-27 06:35:03.125 239 12639.42 120.80 54801.35 88888.00 2013-08-27 06:35:03.250 239 12639.38 120.78 54801.40 88888.00 2013-08-27 06:35:03.375 239 12639.38 120.78 54801.38 88888.00 2013-08-27 06:35:03.500 239 12639.38 120.80 54801.38 88888.00 2013-08-27 06:35:03.625 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:35:03.750 239 12639.45 120.83 54801.38 88888.00 2013-08-27 06:35:03.875 239 12639.42 120.83 54801.38 88888.00 2013-08-27 06:35:04.000 239 12639.40 120.83 54801.38 88888.00 2013-08-27 06:35:04.125 239 12639.38 120.83 54801.40 88888.00 2013-08-27 06:35:04.250 239 12639.40 120.80 54801.38 88888.00 2013-08-27 06:35:04.375 239 12639.38 120.85 54801.38 88888.00 2013-08-27 06:35:04.500 239 12639.35 120.88 54801.40 88888.00 2013-08-27 06:35:04.625 239 12639.35 120.85 54801.40 88888.00 2013-08-27 06:35:04.750 239 12639.35 120.83 54801.40 88888.00 2013-08-27 06:35:04.875 239 12639.38 120.85 54801.43 88888.00 2013-08-27 06:35:05.000 239 12639.38 120.80 54801.38 88888.00 2013-08-27 06:35:05.125 239 12639.35 120.80 54801.35 88888.00 2013-08-27 06:35:05.250 239 12639.33 120.80 54801.38 88888.00 2013-08-27 06:35:05.375 239 12639.38 120.83 54801.38 88888.00 2013-08-27 06:35:05.500 239 12639.42 120.80 54801.35 88888.00 2013-08-27 06:35:05.625 239 12639.40 120.83 54801.35 88888.00 2013-08-27 06:35:05.750 239 12639.40 120.83 54801.32 88888.00 2013-08-27 06:35:05.875 239 12639.40 120.83 54801.32 88888.00 2013-08-27 06:35:06.000 239 12639.38 120.85 54801.35 88888.00 2013-08-27 06:35:06.125 239 12639.35 120.85 54801.38 88888.00 2013-08-27 06:35:06.250 239 12639.38 120.85 54801.40 88888.00 2013-08-27 06:35:06.375 239 12639.45 120.85 54801.35 88888.00 2013-08-27 06:35:06.500 239 12639.45 120.85 54801.38 88888.00 2013-08-27 06:35:06.625 239 12639.42 120.85 54801.35 88888.00 2013-08-27 06:35:06.750 239 12639.38 120.80 54801.28 88888.00 2013-08-27 06:35:06.875 239 12639.40 120.85 54801.30 88888.00 2013-08-27 06:35:07.000 239 12639.42 120.85 54801.32 88888.00 2013-08-27 06:35:07.125 239 12639.45 120.85 54801.32 88888.00 2013-08-27 06:35:07.250 239 12639.48 120.83 54801.30 88888.00 2013-08-27 06:35:07.375 239 12639.40 120.83 54801.30 88888.00 2013-08-27 06:35:07.500 239 12639.42 120.85 54801.35 88888.00 2013-08-27 06:35:07.625 239 12639.45 120.85 54801.35 88888.00 2013-08-27 06:35:07.750 239 12639.42 120.85 54801.35 88888.00 2013-08-27 06:35:07.875 239 12639.42 120.85 54801.32 88888.00 2013-08-27 06:35:08.000 239 12639.45 120.85 54801.28 88888.00 2013-08-27 06:35:08.125 239 12639.42 120.88 54801.28 88888.00 2013-08-27 06:35:08.250 239 12639.42 120.83 54801.28 88888.00 2013-08-27 06:35:08.375 239 12639.48 120.83 54801.30 88888.00 2013-08-27 06:35:08.500 239 12639.48 120.80 54801.30 88888.00 2013-08-27 06:35:08.625 239 12639.48 120.83 54801.32 88888.00 2013-08-27 06:35:08.750 239 12639.50 120.83 54801.30 88888.00 2013-08-27 06:35:08.875 239 12639.50 120.83 54801.30 88888.00 2013-08-27 06:35:09.000 239 12639.45 120.85 54801.30 88888.00 2013-08-27 06:35:09.125 239 12639.40 120.85 54801.30 88888.00 2013-08-27 06:35:09.250 239 12639.40 120.85 54801.30 88888.00 2013-08-27 06:35:09.375 239 12639.48 120.85 54801.30 88888.00 2013-08-27 06:35:09.500 239 12639.50 120.85 54801.30 88888.00 2013-08-27 06:35:09.625 239 12639.48 120.88 54801.32 88888.00 2013-08-27 06:35:09.750 239 12639.48 120.88 54801.28 88888.00 2013-08-27 06:35:09.875 239 12639.45 120.88 54801.30 88888.00 2013-08-27 06:35:10.000 239 12639.50 120.85 54801.32 88888.00 2013-08-27 06:35:10.125 239 12639.52 120.85 54801.32 88888.00 2013-08-27 06:35:10.250 239 12639.45 120.83 54801.32 88888.00 2013-08-27 06:35:10.375 239 12639.42 120.83 54801.30 88888.00 2013-08-27 06:35:10.500 239 12639.48 120.80 54801.30 88888.00 2013-08-27 06:35:10.625 239 12639.48 120.83 54801.30 88888.00 2013-08-27 06:35:10.750 239 12639.48 120.80 54801.30 88888.00 2013-08-27 06:35:10.875 239 12639.48 120.85 54801.32 88888.00 2013-08-27 06:35:11.000 239 12639.42 120.85 54801.30 88888.00 2013-08-27 06:35:11.125 239 12639.38 120.85 54801.30 88888.00 2013-08-27 06:35:11.250 239 12639.40 120.85 54801.28 88888.00 2013-08-27 06:35:11.375 239 12639.42 120.88 54801.25 88888.00 2013-08-27 06:35:11.500 239 12639.38 120.88 54801.28 88888.00 2013-08-27 06:35:11.625 239 12639.35 120.88 54801.28 88888.00 2013-08-27 06:35:11.750 239 12639.38 120.88 54801.32 88888.00 2013-08-27 06:35:11.875 239 12639.42 120.90 54801.32 88888.00 2013-08-27 06:35:12.000 239 12639.50 120.88 54801.32 88888.00 2013-08-27 06:35:12.125 239 12639.45 120.88 54801.30 88888.00 2013-08-27 06:35:12.250 239 12639.35 120.83 54801.30 88888.00 2013-08-27 06:35:12.375 239 12639.35 120.85 54801.30 88888.00 2013-08-27 06:35:12.500 239 12639.42 120.85 54801.30 88888.00 2013-08-27 06:35:12.625 239 12639.48 120.90 54801.30 88888.00 2013-08-27 06:35:12.750 239 12639.40 120.88 54801.32 88888.00 2013-08-27 06:35:12.875 239 12639.38 120.90 54801.30 88888.00 2013-08-27 06:35:13.000 239 12639.40 120.88 54801.28 88888.00 2013-08-27 06:35:13.125 239 12639.48 120.88 54801.28 88888.00 2013-08-27 06:35:13.250 239 12639.48 120.88 54801.30 88888.00 2013-08-27 06:35:13.375 239 12639.45 120.90 54801.30 88888.00 2013-08-27 06:35:13.500 239 12639.40 120.90 54801.32 88888.00 2013-08-27 06:35:13.625 239 12639.35 120.92 54801.32 88888.00 2013-08-27 06:35:13.750 239 12639.40 120.90 54801.32 88888.00 2013-08-27 06:35:13.875 239 12639.40 120.90 54801.30 88888.00 2013-08-27 06:35:14.000 239 12639.40 120.88 54801.30 88888.00 2013-08-27 06:35:14.125 239 12639.35 120.88 54801.28 88888.00 2013-08-27 06:35:14.250 239 12639.33 120.88 54801.32 88888.00 2013-08-27 06:35:14.375 239 12639.38 120.88 54801.32 88888.00 2013-08-27 06:35:14.500 239 12639.33 120.90 54801.30 88888.00 2013-08-27 06:35:14.625 239 12639.30 120.88 54801.32 88888.00 2013-08-27 06:35:14.750 239 12639.33 120.88 54801.32 88888.00 2013-08-27 06:35:14.875 239 12639.35 120.88 54801.32 88888.00 2013-08-27 06:35:15.000 239 12639.35 120.90 54801.30 88888.00 2013-08-27 06:35:15.125 239 12639.30 120.90 54801.32 88888.00 2013-08-27 06:35:15.250 239 12639.35 120.88 54801.30 88888.00 2013-08-27 06:35:15.375 239 12639.42 120.88 54801.28 88888.00 2013-08-27 06:35:15.500 239 12639.42 120.88 54801.25 88888.00 2013-08-27 06:35:15.625 239 12639.33 120.90 54801.28 88888.00 2013-08-27 06:35:15.750 239 12639.35 120.90 54801.30 88888.00 2013-08-27 06:35:15.875 239 12639.40 120.90 54801.30 88888.00 2013-08-27 06:35:16.000 239 12639.42 120.90 54801.30 88888.00 2013-08-27 06:35:16.125 239 12639.42 120.90 54801.28 88888.00 2013-08-27 06:35:16.250 239 12639.42 120.88 54801.28 88888.00 2013-08-27 06:35:16.375 239 12639.42 120.90 54801.28 88888.00 2013-08-27 06:35:16.500 239 12639.42 120.90 54801.28 88888.00 2013-08-27 06:35:16.625 239 12639.38 120.90 54801.25 88888.00 2013-08-27 06:35:16.750 239 12639.40 120.92 54801.25 88888.00 2013-08-27 06:35:16.875 239 12639.42 120.92 54801.28 88888.00 2013-08-27 06:35:17.000 239 12639.40 120.92 54801.25 88888.00 2013-08-27 06:35:17.125 239 12639.42 120.92 54801.28 88888.00 2013-08-27 06:35:17.250 239 12639.40 120.90 54801.32 88888.00 2013-08-27 06:35:17.375 239 12639.50 120.92 54801.30 88888.00 2013-08-27 06:35:17.500 239 12639.45 120.92 54801.25 88888.00 2013-08-27 06:35:17.625 239 12639.45 120.90 54801.25 88888.00 2013-08-27 06:35:17.750 239 12639.55 120.95 54801.28 88888.00 2013-08-27 06:35:17.875 239 12639.55 120.95 54801.30 88888.00 2013-08-27 06:35:18.000 239 12639.50 120.92 54801.28 88888.00 2013-08-27 06:35:18.125 239 12639.45 120.90 54801.28 88888.00 2013-08-27 06:35:18.250 239 12639.42 120.90 54801.28 88888.00 2013-08-27 06:35:18.375 239 12639.48 120.92 54801.28 88888.00 2013-08-27 06:35:18.500 239 12639.48 120.92 54801.28 88888.00 2013-08-27 06:35:18.625 239 12639.52 120.95 54801.28 88888.00 2013-08-27 06:35:18.750 239 12639.45 120.92 54801.25 88888.00 2013-08-27 06:35:18.875 239 12639.40 120.92 54801.28 88888.00 2013-08-27 06:35:19.000 239 12639.38 120.92 54801.28 88888.00 2013-08-27 06:35:19.125 239 12639.40 120.92 54801.25 88888.00 2013-08-27 06:35:19.250 239 12639.38 120.92 54801.25 88888.00 2013-08-27 06:35:19.375 239 12639.38 120.92 54801.25 88888.00 2013-08-27 06:35:19.500 239 12639.40 120.97 54801.28 88888.00 2013-08-27 06:35:19.625 239 12639.42 120.97 54801.30 88888.00 2013-08-27 06:35:19.750 239 12639.40 120.95 54801.30 88888.00 2013-08-27 06:35:19.875 239 12639.38 120.92 54801.28 88888.00 2013-08-27 06:35:20.000 239 12639.38 120.95 54801.25 88888.00 2013-08-27 06:35:20.125 239 12639.42 120.92 54801.25 88888.00 2013-08-27 06:35:20.250 239 12639.50 120.92 54801.28 88888.00 2013-08-27 06:35:20.375 239 12639.52 120.92 54801.28 88888.00 2013-08-27 06:35:20.500 239 12639.45 120.95 54801.28 88888.00 2013-08-27 06:35:20.625 239 12639.40 120.92 54801.28 88888.00 2013-08-27 06:35:20.750 239 12639.42 120.92 54801.28 88888.00 2013-08-27 06:35:20.875 239 12639.45 120.95 54801.25 88888.00 2013-08-27 06:35:21.000 239 12639.45 120.97 54801.25 88888.00 2013-08-27 06:35:21.125 239 12639.45 120.95 54801.28 88888.00 2013-08-27 06:35:21.250 239 12639.40 120.92 54801.28 88888.00 2013-08-27 06:35:21.375 239 12639.45 120.95 54801.28 88888.00 2013-08-27 06:35:21.500 239 12639.40 120.95 54801.28 88888.00 2013-08-27 06:35:21.625 239 12639.42 120.92 54801.28 88888.00 2013-08-27 06:35:21.750 239 12639.42 120.92 54801.28 88888.00 2013-08-27 06:35:21.875 239 12639.40 120.95 54801.30 88888.00 2013-08-27 06:35:22.000 239 12639.42 120.95 54801.28 88888.00 2013-08-27 06:35:22.125 239 12639.45 120.97 54801.32 88888.00 2013-08-27 06:35:22.250 239 12639.45 120.95 54801.30 88888.00 2013-08-27 06:35:22.375 239 12639.48 120.92 54801.30 88888.00 2013-08-27 06:35:22.500 239 12639.45 120.95 54801.30 88888.00 2013-08-27 06:35:22.625 239 12639.40 120.95 54801.28 88888.00 2013-08-27 06:35:22.750 239 12639.38 120.97 54801.28 88888.00 2013-08-27 06:35:22.875 239 12639.40 120.95 54801.28 88888.00 2013-08-27 06:35:23.000 239 12639.40 120.95 54801.28 88888.00 2013-08-27 06:35:23.125 239 12639.38 120.95 54801.28 88888.00 2013-08-27 06:35:23.250 239 12639.38 120.92 54801.25 88888.00 2013-08-27 06:35:23.375 239 12639.40 120.92 54801.28 88888.00 2013-08-27 06:35:23.500 239 12639.45 120.95 54801.28 88888.00 2013-08-27 06:35:23.625 239 12639.48 120.95 54801.28 88888.00 2013-08-27 06:35:23.750 239 12639.45 120.92 54801.28 88888.00 2013-08-27 06:35:23.875 239 12639.42 120.92 54801.25 88888.00 2013-08-27 06:35:24.000 239 12639.42 120.95 54801.25 88888.00 2013-08-27 06:35:24.125 239 12639.48 120.97 54801.25 88888.00 2013-08-27 06:35:24.250 239 12639.45 120.97 54801.30 88888.00 2013-08-27 06:35:24.375 239 12639.45 121.03 54801.30 88888.00 2013-08-27 06:35:24.500 239 12639.35 121.03 54801.28 88888.00 2013-08-27 06:35:24.625 239 12639.30 120.97 54801.25 88888.00 2013-08-27 06:35:24.750 239 12639.35 121.00 54801.25 88888.00 2013-08-27 06:35:24.875 239 12639.42 121.00 54801.25 88888.00 2013-08-27 06:35:25.000 239 12639.50 120.97 54801.28 88888.00 2013-08-27 06:35:25.125 239 12639.48 120.97 54801.25 88888.00 2013-08-27 06:35:25.250 239 12639.45 120.97 54801.30 88888.00 2013-08-27 06:35:25.375 239 12639.45 121.00 54801.32 88888.00 2013-08-27 06:35:25.500 239 12639.40 120.97 54801.30 88888.00 2013-08-27 06:35:25.625 239 12639.38 120.95 54801.28 88888.00 2013-08-27 06:35:25.750 239 12639.35 120.97 54801.28 88888.00 2013-08-27 06:35:25.875 239 12639.35 120.97 54801.30 88888.00 2013-08-27 06:35:26.000 239 12639.40 121.03 54801.28 88888.00 2013-08-27 06:35:26.125 239 12639.42 121.05 54801.30 88888.00 2013-08-27 06:35:26.250 239 12639.40 121.03 54801.30 88888.00 2013-08-27 06:35:26.375 239 12639.42 121.00 54801.28 88888.00 2013-08-27 06:35:26.500 239 12639.42 121.03 54801.25 88888.00 2013-08-27 06:35:26.625 239 12639.40 121.03 54801.30 88888.00 2013-08-27 06:35:26.750 239 12639.38 121.05 54801.30 88888.00 2013-08-27 06:35:26.875 239 12639.40 121.00 54801.28 88888.00 2013-08-27 06:35:27.000 239 12639.38 121.00 54801.28 88888.00 2013-08-27 06:35:27.125 239 12639.38 121.03 54801.30 88888.00 2013-08-27 06:35:27.250 239 12639.40 121.03 54801.28 88888.00 2013-08-27 06:35:27.375 239 12639.42 121.05 54801.28 88888.00 2013-08-27 06:35:27.500 239 12639.42 121.05 54801.28 88888.00 2013-08-27 06:35:27.625 239 12639.40 121.03 54801.28 88888.00 2013-08-27 06:35:27.750 239 12639.45 121.05 54801.32 88888.00 2013-08-27 06:35:27.875 239 12639.48 121.05 54801.35 88888.00 2013-08-27 06:35:28.000 239 12639.50 121.03 54801.30 88888.00 2013-08-27 06:35:28.125 239 12639.50 121.00 54801.25 88888.00 2013-08-27 06:35:28.250 239 12639.50 121.03 54801.25 88888.00 2013-08-27 06:35:28.375 239 12639.52 121.05 54801.30 88888.00 2013-08-27 06:35:28.500 239 12639.50 121.08 54801.30 88888.00 2013-08-27 06:35:28.625 239 12639.42 121.05 54801.28 88888.00 2013-08-27 06:35:28.750 239 12639.42 121.05 54801.25 88888.00 2013-08-27 06:35:28.875 239 12639.50 121.05 54801.28 88888.00 2013-08-27 06:35:29.000 239 12639.48 121.08 54801.30 88888.00 2013-08-27 06:35:29.125 239 12639.45 121.08 54801.28 88888.00 2013-08-27 06:35:29.250 239 12639.42 121.05 54801.25 88888.00 2013-08-27 06:35:29.375 239 12639.42 121.05 54801.28 88888.00 2013-08-27 06:35:29.500 239 12639.38 121.08 54801.28 88888.00 2013-08-27 06:35:29.625 239 12639.38 121.10 54801.25 88888.00 2013-08-27 06:35:29.750 239 12639.45 121.10 54801.25 88888.00 2013-08-27 06:35:29.875 239 12639.45 121.08 54801.28 88888.00 2013-08-27 06:35:30.000 239 12639.45 121.03 54801.25 88888.00 2013-08-27 06:35:30.125 239 12639.45 121.05 54801.25 88888.00 2013-08-27 06:35:30.250 239 12639.38 121.05 54801.28 88888.00 2013-08-27 06:35:30.375 239 12639.38 121.05 54801.22 88888.00 2013-08-27 06:35:30.500 239 12639.40 121.05 54801.22 88888.00 2013-08-27 06:35:30.625 239 12639.48 121.05 54801.30 88888.00 2013-08-27 06:35:30.750 239 12639.45 121.08 54801.30 88888.00 2013-08-27 06:35:30.875 239 12639.45 121.08 54801.25 88888.00 2013-08-27 06:35:31.000 239 12639.50 121.08 54801.25 88888.00 2013-08-27 06:35:31.125 239 12639.55 121.10 54801.30 88888.00 2013-08-27 06:35:31.250 239 12639.50 121.08 54801.30 88888.00 2013-08-27 06:35:31.375 239 12639.48 121.05 54801.25 88888.00 2013-08-27 06:35:31.500 239 12639.48 121.05 54801.25 88888.00 2013-08-27 06:35:31.625 239 12639.50 121.08 54801.22 88888.00 2013-08-27 06:35:31.750 239 12639.45 121.08 54801.28 88888.00 2013-08-27 06:35:31.875 239 12639.42 121.08 54801.28 88888.00 2013-08-27 06:35:32.000 239 12639.45 121.08 54801.25 88888.00 2013-08-27 06:35:32.125 239 12639.42 121.08 54801.22 88888.00 2013-08-27 06:35:32.250 239 12639.35 121.05 54801.22 88888.00 2013-08-27 06:35:32.375 239 12639.38 121.10 54801.25 88888.00 2013-08-27 06:35:32.500 239 12639.38 121.12 54801.28 88888.00 2013-08-27 06:35:32.625 239 12639.40 121.10 54801.25 88888.00 2013-08-27 06:35:32.750 239 12639.42 121.10 54801.25 88888.00 2013-08-27 06:35:32.875 239 12639.35 121.10 54801.25 88888.00 2013-08-27 06:35:33.000 239 12639.40 121.08 54801.28 88888.00 2013-08-27 06:35:33.125 239 12639.38 121.08 54801.30 88888.00 2013-08-27 06:35:33.250 239 12639.45 121.05 54801.28 88888.00 2013-08-27 06:35:33.375 239 12639.50 121.12 54801.25 88888.00 2013-08-27 06:35:33.500 239 12639.50 121.15 54801.30 88888.00 2013-08-27 06:35:33.625 239 12639.48 121.10 54801.30 88888.00 2013-08-27 06:35:33.750 239 12639.45 121.08 54801.25 88888.00 2013-08-27 06:35:33.875 239 12639.45 121.05 54801.25 88888.00 2013-08-27 06:35:34.000 239 12639.50 121.05 54801.25 88888.00 2013-08-27 06:35:34.125 239 12639.52 121.03 54801.22 88888.00 2013-08-27 06:35:34.250 239 12639.52 121.03 54801.22 88888.00 2013-08-27 06:35:34.375 239 12639.58 121.03 54801.22 88888.00 2013-08-27 06:35:34.500 239 12639.52 121.10 54801.25 88888.00 2013-08-27 06:35:34.625 239 12639.50 121.15 54801.25 88888.00 2013-08-27 06:35:34.750 239 12639.48 121.10 54801.22 88888.00 2013-08-27 06:35:34.875 239 12639.42 121.08 54801.18 88888.00 2013-08-27 06:35:35.000 239 12639.40 121.10 54801.25 88888.00 2013-08-27 06:35:35.125 239 12639.48 121.10 54801.25 88888.00 2013-08-27 06:35:35.250 239 12639.45 121.12 54801.28 88888.00 2013-08-27 06:35:35.375 239 12639.42 121.12 54801.25 88888.00 2013-08-27 06:35:35.500 239 12639.52 121.10 54801.25 88888.00 2013-08-27 06:35:35.625 239 12639.52 121.12 54801.22 88888.00 2013-08-27 06:35:35.750 239 12639.48 121.10 54801.22 88888.00 2013-08-27 06:35:35.875 239 12639.45 121.10 54801.22 88888.00 2013-08-27 06:35:36.000 239 12639.48 121.10 54801.22 88888.00 2013-08-27 06:35:36.125 239 12639.50 121.10 54801.22 88888.00 2013-08-27 06:35:36.250 239 12639.55 121.08 54801.22 88888.00 2013-08-27 06:35:36.375 239 12639.58 121.10 54801.22 88888.00 2013-08-27 06:35:36.500 239 12639.52 121.10 54801.20 88888.00 2013-08-27 06:35:36.625 239 12639.55 121.08 54801.22 88888.00 2013-08-27 06:35:36.750 239 12639.58 121.12 54801.22 88888.00 2013-08-27 06:35:36.875 239 12639.58 121.15 54801.25 88888.00 2013-08-27 06:35:37.000 239 12639.58 121.12 54801.25 88888.00 2013-08-27 06:35:37.125 239 12639.52 121.12 54801.22 88888.00 2013-08-27 06:35:37.250 239 12639.42 121.10 54801.20 88888.00 2013-08-27 06:35:37.375 239 12639.48 121.10 54801.25 88888.00 2013-08-27 06:35:37.500 239 12639.55 121.12 54801.22 88888.00 2013-08-27 06:35:37.625 239 12639.55 121.12 54801.22 88888.00 2013-08-27 06:35:37.750 239 12639.48 121.12 54801.22 88888.00 2013-08-27 06:35:37.875 239 12639.52 121.12 54801.22 88888.00 2013-08-27 06:35:38.000 239 12639.50 121.10 54801.18 88888.00 2013-08-27 06:35:38.125 239 12639.52 121.10 54801.20 88888.00 2013-08-27 06:35:38.250 239 12639.52 121.08 54801.25 88888.00 2013-08-27 06:35:38.375 239 12639.50 121.08 54801.25 88888.00 2013-08-27 06:35:38.500 239 12639.45 121.10 54801.22 88888.00 2013-08-27 06:35:38.625 239 12639.48 121.10 54801.25 88888.00 2013-08-27 06:35:38.750 239 12639.50 121.10 54801.20 88888.00 2013-08-27 06:35:38.875 239 12639.48 121.10 54801.20 88888.00 2013-08-27 06:35:39.000 239 12639.48 121.10 54801.22 88888.00 2013-08-27 06:35:39.125 239 12639.52 121.15 54801.20 88888.00 2013-08-27 06:35:39.250 239 12639.52 121.17 54801.25 88888.00 2013-08-27 06:35:39.375 239 12639.52 121.15 54801.25 88888.00 2013-08-27 06:35:39.500 239 12639.45 121.15 54801.20 88888.00 2013-08-27 06:35:39.625 239 12639.40 121.15 54801.20 88888.00 2013-08-27 06:35:39.750 239 12639.50 121.15 54801.20 88888.00 2013-08-27 06:35:39.875 239 12639.58 121.12 54801.22 88888.00 2013-08-27 06:35:40.000 239 12639.48 121.12 54801.22 88888.00 2013-08-27 06:35:40.125 239 12639.45 121.12 54801.22 88888.00 2013-08-27 06:35:40.250 239 12639.50 121.12 54801.22 88888.00 2013-08-27 06:35:40.375 239 12639.55 121.12 54801.28 88888.00 2013-08-27 06:35:40.500 239 12639.55 121.15 54801.25 88888.00 2013-08-27 06:35:40.625 239 12639.58 121.10 54801.20 88888.00 2013-08-27 06:35:40.750 239 12639.55 121.12 54801.18 88888.00 2013-08-27 06:35:40.875 239 12639.50 121.15 54801.22 88888.00 2013-08-27 06:35:41.000 239 12639.48 121.15 54801.22 88888.00 2013-08-27 06:35:41.125 239 12639.48 121.12 54801.22 88888.00 2013-08-27 06:35:41.250 239 12639.55 121.12 54801.25 88888.00 2013-08-27 06:35:41.375 239 12639.60 121.17 54801.25 88888.00 2013-08-27 06:35:41.500 239 12639.62 121.17 54801.22 88888.00 2013-08-27 06:35:41.625 239 12639.62 121.15 54801.20 88888.00 2013-08-27 06:35:41.750 239 12639.62 121.12 54801.18 88888.00 2013-08-27 06:35:41.875 239 12639.62 121.15 54801.20 88888.00 2013-08-27 06:35:42.000 239 12639.62 121.17 54801.22 88888.00 2013-08-27 06:35:42.125 239 12639.65 121.17 54801.20 88888.00 2013-08-27 06:35:42.250 239 12639.65 121.15 54801.22 88888.00 2013-08-27 06:35:42.375 239 12639.65 121.17 54801.18 88888.00 2013-08-27 06:35:42.500 239 12639.65 121.20 54801.20 88888.00 2013-08-27 06:35:42.625 239 12639.67 121.20 54801.20 88888.00 2013-08-27 06:35:42.750 239 12639.67 121.20 54801.20 88888.00 2013-08-27 06:35:42.875 239 12639.62 121.22 54801.20 88888.00 2013-08-27 06:35:43.000 239 12639.58 121.20 54801.20 88888.00 2013-08-27 06:35:43.125 239 12639.60 121.20 54801.20 88888.00 2013-08-27 06:35:43.250 239 12639.58 121.15 54801.20 88888.00 2013-08-27 06:35:43.375 239 12639.60 121.15 54801.20 88888.00 2013-08-27 06:35:43.500 239 12639.62 121.17 54801.22 88888.00 2013-08-27 06:35:43.625 239 12639.65 121.12 54801.18 88888.00 2013-08-27 06:35:43.750 239 12639.65 121.12 54801.15 88888.00 2013-08-27 06:35:43.875 239 12639.62 121.15 54801.18 88888.00 2013-08-27 06:35:44.000 239 12639.60 121.17 54801.18 88888.00 2013-08-27 06:35:44.125 239 12639.60 121.17 54801.20 88888.00 2013-08-27 06:35:44.250 239 12639.58 121.17 54801.18 88888.00 2013-08-27 06:35:44.375 239 12639.55 121.17 54801.20 88888.00 2013-08-27 06:35:44.500 239 12639.50 121.17 54801.20 88888.00 2013-08-27 06:35:44.625 239 12639.52 121.20 54801.18 88888.00 2013-08-27 06:35:44.750 239 12639.58 121.20 54801.20 88888.00 2013-08-27 06:35:44.875 239 12639.62 121.22 54801.18 88888.00 2013-08-27 06:35:45.000 239 12639.58 121.25 54801.18 88888.00 2013-08-27 06:35:45.125 239 12639.55 121.22 54801.20 88888.00 2013-08-27 06:35:45.250 239 12639.52 121.22 54801.20 88888.00 2013-08-27 06:35:45.375 239 12639.58 121.22 54801.18 88888.00 2013-08-27 06:35:45.500 239 12639.65 121.22 54801.18 88888.00 2013-08-27 06:35:45.625 239 12639.60 121.20 54801.18 88888.00 2013-08-27 06:35:45.750 239 12639.55 121.22 54801.18 88888.00 2013-08-27 06:35:45.875 239 12639.55 121.22 54801.20 88888.00 2013-08-27 06:35:46.000 239 12639.52 121.22 54801.20 88888.00 2013-08-27 06:35:46.125 239 12639.55 121.22 54801.20 88888.00 2013-08-27 06:35:46.250 239 12639.58 121.22 54801.22 88888.00 2013-08-27 06:35:46.375 239 12639.62 121.22 54801.20 88888.00 2013-08-27 06:35:46.500 239 12639.62 121.22 54801.20 88888.00 2013-08-27 06:35:46.625 239 12639.60 121.20 54801.18 88888.00 2013-08-27 06:35:46.750 239 12639.55 121.22 54801.20 88888.00 2013-08-27 06:35:46.875 239 12639.58 121.25 54801.20 88888.00 2013-08-27 06:35:47.000 239 12639.58 121.22 54801.20 88888.00 2013-08-27 06:35:47.125 239 12639.52 121.25 54801.20 88888.00 2013-08-27 06:35:47.250 239 12639.52 121.22 54801.20 88888.00 2013-08-27 06:35:47.375 239 12639.58 121.22 54801.20 88888.00 2013-08-27 06:35:47.500 239 12639.62 121.22 54801.20 88888.00 2013-08-27 06:35:47.625 239 12639.73 121.25 54801.20 88888.00 2013-08-27 06:35:47.750 239 12639.75 121.25 54801.20 88888.00 2013-08-27 06:35:47.875 239 12639.62 121.28 54801.22 88888.00 2013-08-27 06:35:48.000 239 12639.58 121.25 54801.20 88888.00 2013-08-27 06:35:48.125 239 12639.60 121.25 54801.18 88888.00 2013-08-27 06:35:48.250 239 12639.65 121.20 54801.15 88888.00 2013-08-27 06:35:48.375 239 12639.62 121.25 54801.18 88888.00 2013-08-27 06:35:48.500 239 12639.55 121.25 54801.20 88888.00 2013-08-27 06:35:48.625 239 12639.55 121.25 54801.18 88888.00 2013-08-27 06:35:48.750 239 12639.55 121.22 54801.18 88888.00 2013-08-27 06:35:48.875 239 12639.55 121.22 54801.18 88888.00 2013-08-27 06:35:49.000 239 12639.58 121.22 54801.18 88888.00 2013-08-27 06:35:49.125 239 12639.62 121.22 54801.15 88888.00 2013-08-27 06:35:49.250 239 12639.60 121.25 54801.20 88888.00 2013-08-27 06:35:49.375 239 12639.62 121.22 54801.22 88888.00 2013-08-27 06:35:49.500 239 12639.60 121.25 54801.22 88888.00 2013-08-27 06:35:49.625 239 12639.60 121.22 54801.20 88888.00 2013-08-27 06:35:49.750 239 12639.60 121.22 54801.18 88888.00 2013-08-27 06:35:49.875 239 12639.58 121.25 54801.18 88888.00 2013-08-27 06:35:50.000 239 12639.62 121.25 54801.18 88888.00 2013-08-27 06:35:50.125 239 12639.65 121.25 54801.20 88888.00 2013-08-27 06:35:50.250 239 12639.60 121.22 54801.20 88888.00 2013-08-27 06:35:50.375 239 12639.65 121.22 54801.15 88888.00 2013-08-27 06:35:50.500 239 12639.62 121.22 54801.18 88888.00 2013-08-27 06:35:50.625 239 12639.60 121.22 54801.15 88888.00 2013-08-27 06:35:50.750 239 12639.58 121.25 54801.15 88888.00 2013-08-27 06:35:50.875 239 12639.58 121.25 54801.15 88888.00 2013-08-27 06:35:51.000 239 12639.65 121.22 54801.15 88888.00 2013-08-27 06:35:51.125 239 12639.65 121.25 54801.15 88888.00 2013-08-27 06:35:51.250 239 12639.62 121.28 54801.18 88888.00 2013-08-27 06:35:51.375 239 12639.62 121.28 54801.18 88888.00 2013-08-27 06:35:51.500 239 12639.62 121.25 54801.18 88888.00 2013-08-27 06:35:51.625 239 12639.62 121.22 54801.12 88888.00 2013-08-27 06:35:51.750 239 12639.62 121.22 54801.15 88888.00 2013-08-27 06:35:51.875 239 12639.60 121.25 54801.15 88888.00 2013-08-27 06:35:52.000 239 12639.65 121.30 54801.18 88888.00 2013-08-27 06:35:52.125 239 12639.67 121.28 54801.18 88888.00 2013-08-27 06:35:52.250 239 12639.65 121.28 54801.15 88888.00 2013-08-27 06:35:52.375 239 12639.67 121.28 54801.15 88888.00 2013-08-27 06:35:52.500 239 12639.70 121.28 54801.18 88888.00 2013-08-27 06:35:52.625 239 12639.65 121.28 54801.18 88888.00 2013-08-27 06:35:52.750 239 12639.62 121.28 54801.15 88888.00 2013-08-27 06:35:52.875 239 12639.70 121.28 54801.15 88888.00 2013-08-27 06:35:53.000 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:35:53.125 239 12639.73 121.28 54801.15 88888.00 2013-08-27 06:35:53.250 239 12639.70 121.25 54801.18 88888.00 2013-08-27 06:35:53.375 239 12639.67 121.25 54801.15 88888.00 2013-08-27 06:35:53.500 239 12639.70 121.25 54801.20 88888.00 2013-08-27 06:35:53.625 239 12639.67 121.22 54801.18 88888.00 2013-08-27 06:35:53.750 239 12639.62 121.22 54801.18 88888.00 2013-08-27 06:35:53.875 239 12639.62 121.25 54801.20 88888.00 2013-08-27 06:35:54.000 239 12639.62 121.25 54801.18 88888.00 2013-08-27 06:35:54.125 239 12639.60 121.28 54801.18 88888.00 2013-08-27 06:35:54.250 239 12639.52 121.28 54801.15 88888.00 2013-08-27 06:35:54.375 239 12639.58 121.28 54801.15 88888.00 2013-08-27 06:35:54.500 239 12639.60 121.28 54801.15 88888.00 2013-08-27 06:35:54.625 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:35:54.750 239 12639.65 121.22 54801.12 88888.00 2013-08-27 06:35:54.875 239 12639.62 121.22 54801.15 88888.00 2013-08-27 06:35:55.000 239 12639.62 121.25 54801.18 88888.00 2013-08-27 06:35:55.125 239 12639.70 121.28 54801.18 88888.00 2013-08-27 06:35:55.250 239 12639.67 121.25 54801.20 88888.00 2013-08-27 06:35:55.375 239 12639.73 121.28 54801.18 88888.00 2013-08-27 06:35:55.500 239 12639.73 121.28 54801.18 88888.00 2013-08-27 06:35:55.625 239 12639.73 121.28 54801.20 88888.00 2013-08-27 06:35:55.750 239 12639.67 121.22 54801.15 88888.00 2013-08-27 06:35:55.875 239 12639.70 121.25 54801.15 88888.00 2013-08-27 06:35:56.000 239 12639.73 121.22 54801.15 88888.00 2013-08-27 06:35:56.125 239 12639.70 121.28 54801.12 88888.00 2013-08-27 06:35:56.250 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:35:56.375 239 12639.77 121.30 54801.15 88888.00 2013-08-27 06:35:56.500 239 12639.75 121.28 54801.15 88888.00 2013-08-27 06:35:56.625 239 12639.73 121.25 54801.12 88888.00 2013-08-27 06:35:56.750 239 12639.70 121.25 54801.15 88888.00 2013-08-27 06:35:56.875 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:35:57.000 239 12639.62 121.25 54801.15 88888.00 2013-08-27 06:35:57.125 239 12639.62 121.28 54801.12 88888.00 2013-08-27 06:35:57.250 239 12639.62 121.28 54801.15 88888.00 2013-08-27 06:35:57.375 239 12639.70 121.25 54801.15 88888.00 2013-08-27 06:35:57.500 239 12639.73 121.28 54801.18 88888.00 2013-08-27 06:35:57.625 239 12639.70 121.25 54801.18 88888.00 2013-08-27 06:35:57.750 239 12639.65 121.25 54801.18 88888.00 2013-08-27 06:35:57.875 239 12639.60 121.28 54801.18 88888.00 2013-08-27 06:35:58.000 239 12639.55 121.28 54801.15 88888.00 2013-08-27 06:35:58.125 239 12639.60 121.25 54801.15 88888.00 2013-08-27 06:35:58.250 239 12639.73 121.22 54801.15 88888.00 2013-08-27 06:35:58.375 239 12639.73 121.22 54801.15 88888.00 2013-08-27 06:35:58.500 239 12639.62 121.25 54801.12 88888.00 2013-08-27 06:35:58.625 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:35:58.750 239 12639.60 121.25 54801.12 88888.00 2013-08-27 06:35:58.875 239 12639.55 121.25 54801.15 88888.00 2013-08-27 06:35:59.000 239 12639.58 121.25 54801.15 88888.00 2013-08-27 06:35:59.125 239 12639.62 121.30 54801.15 88888.00 2013-08-27 06:35:59.250 239 12639.60 121.28 54801.15 88888.00 2013-08-27 06:35:59.375 239 12639.55 121.28 54801.15 88888.00 2013-08-27 06:35:59.500 239 12639.55 121.28 54801.12 88888.00 2013-08-27 06:35:59.625 239 12639.58 121.30 54801.15 88888.00 2013-08-27 06:35:59.750 239 12639.62 121.28 54801.15 88888.00 2013-08-27 06:35:59.875 239 12639.67 121.28 54801.15 88888.00 2013-08-27 06:36:00.000 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:36:00.125 239 12639.83 121.25 54801.12 88888.00 2013-08-27 06:36:00.250 239 12639.67 121.22 54801.15 88888.00 2013-08-27 06:36:00.375 239 12639.70 121.28 54801.15 88888.00 2013-08-27 06:36:00.500 239 12639.70 121.25 54801.12 88888.00 2013-08-27 06:36:00.625 239 12639.67 121.25 54801.10 88888.00 2013-08-27 06:36:00.750 239 12639.67 121.28 54801.12 88888.00 2013-08-27 06:36:00.875 239 12639.65 121.28 54801.12 88888.00 2013-08-27 06:36:01.000 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:36:01.125 239 12639.73 121.25 54801.15 88888.00 2013-08-27 06:36:01.250 239 12639.67 121.28 54801.18 88888.00 2013-08-27 06:36:01.375 239 12639.70 121.28 54801.15 88888.00 2013-08-27 06:36:01.500 239 12639.67 121.25 54801.12 88888.00 2013-08-27 06:36:01.625 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:36:01.750 239 12639.65 121.28 54801.12 88888.00 2013-08-27 06:36:01.875 239 12639.67 121.28 54801.15 88888.00 2013-08-27 06:36:02.000 239 12639.67 121.28 54801.12 88888.00 2013-08-27 06:36:02.125 239 12639.67 121.30 54801.15 88888.00 2013-08-27 06:36:02.250 239 12639.70 121.25 54801.15 88888.00 2013-08-27 06:36:02.375 239 12639.67 121.25 54801.12 88888.00 2013-08-27 06:36:02.500 239 12639.62 121.28 54801.12 88888.00 2013-08-27 06:36:02.625 239 12639.65 121.25 54801.12 88888.00 2013-08-27 06:36:02.750 239 12639.73 121.25 54801.15 88888.00 2013-08-27 06:36:02.875 239 12639.67 121.25 54801.12 88888.00 2013-08-27 06:36:03.000 239 12639.62 121.28 54801.12 88888.00 2013-08-27 06:36:03.125 239 12639.67 121.28 54801.10 88888.00 2013-08-27 06:36:03.250 239 12639.62 121.28 54801.18 88888.00 2013-08-27 06:36:03.375 239 12639.67 121.28 54801.18 88888.00 2013-08-27 06:36:03.500 239 12639.70 121.30 54801.15 88888.00 2013-08-27 06:36:03.625 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:36:03.750 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:03.875 239 12639.67 121.28 54801.12 88888.00 2013-08-27 06:36:04.000 239 12639.73 121.25 54801.12 88888.00 2013-08-27 06:36:04.125 239 12639.75 121.30 54801.12 88888.00 2013-08-27 06:36:04.250 239 12639.67 121.28 54801.12 88888.00 2013-08-27 06:36:04.375 239 12639.67 121.30 54801.15 88888.00 2013-08-27 06:36:04.500 239 12639.73 121.28 54801.15 88888.00 2013-08-27 06:36:04.625 239 12639.73 121.25 54801.10 88888.00 2013-08-27 06:36:04.750 239 12639.77 121.25 54801.10 88888.00 2013-08-27 06:36:04.875 239 12639.85 121.30 54801.15 88888.00 2013-08-27 06:36:05.000 239 12639.85 121.33 54801.18 88888.00 2013-08-27 06:36:05.125 239 12639.77 121.33 54801.18 88888.00 2013-08-27 06:36:05.250 239 12639.70 121.30 54801.15 88888.00 2013-08-27 06:36:05.375 239 12639.67 121.25 54801.12 88888.00 2013-08-27 06:36:05.500 239 12639.67 121.22 54801.12 88888.00 2013-08-27 06:36:05.625 239 12639.75 121.28 54801.12 88888.00 2013-08-27 06:36:05.750 239 12639.70 121.25 54801.15 88888.00 2013-08-27 06:36:05.875 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:36:06.000 239 12639.73 121.30 54801.12 88888.00 2013-08-27 06:36:06.125 239 12639.73 121.33 54801.12 88888.00 2013-08-27 06:36:06.250 239 12639.75 121.30 54801.12 88888.00 2013-08-27 06:36:06.375 239 12639.83 121.30 54801.12 88888.00 2013-08-27 06:36:06.500 239 12639.83 121.30 54801.12 88888.00 2013-08-27 06:36:06.625 239 12639.85 121.30 54801.12 88888.00 2013-08-27 06:36:06.750 239 12639.88 121.30 54801.10 88888.00 2013-08-27 06:36:06.875 239 12639.83 121.28 54801.12 88888.00 2013-08-27 06:36:07.000 239 12639.80 121.28 54801.15 88888.00 2013-08-27 06:36:07.125 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:36:07.250 239 12639.67 121.28 54801.12 88888.00 2013-08-27 06:36:07.375 239 12639.77 121.30 54801.15 88888.00 2013-08-27 06:36:07.500 239 12639.83 121.30 54801.12 88888.00 2013-08-27 06:36:07.625 239 12639.77 121.28 54801.07 88888.00 2013-08-27 06:36:07.750 239 12639.73 121.28 54801.10 88888.00 2013-08-27 06:36:07.875 239 12639.70 121.30 54801.07 88888.00 2013-08-27 06:36:08.000 239 12639.75 121.33 54801.10 88888.00 2013-08-27 06:36:08.125 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:36:08.250 239 12639.73 121.28 54801.12 88888.00 2013-08-27 06:36:08.375 239 12639.73 121.30 54801.12 88888.00 2013-08-27 06:36:08.500 239 12639.75 121.30 54801.12 88888.00 2013-08-27 06:36:08.625 239 12639.73 121.30 54801.10 88888.00 2013-08-27 06:36:08.750 239 12639.73 121.28 54801.10 88888.00 2013-08-27 06:36:08.875 239 12639.77 121.30 54801.10 88888.00 2013-08-27 06:36:09.000 239 12639.80 121.30 54801.10 88888.00 2013-08-27 06:36:09.125 239 12639.73 121.30 54801.15 88888.00 2013-08-27 06:36:09.250 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:36:09.375 239 12639.77 121.28 54801.10 88888.00 2013-08-27 06:36:09.500 239 12639.75 121.25 54801.10 88888.00 2013-08-27 06:36:09.625 239 12639.70 121.28 54801.10 88888.00 2013-08-27 06:36:09.750 239 12639.75 121.28 54801.15 88888.00 2013-08-27 06:36:09.875 239 12639.75 121.30 54801.10 88888.00 2013-08-27 06:36:10.000 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:36:10.125 239 12639.67 121.30 54801.12 88888.00 2013-08-27 06:36:10.250 239 12639.67 121.30 54801.12 88888.00 2013-08-27 06:36:10.375 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:10.500 239 12639.73 121.30 54801.12 88888.00 2013-08-27 06:36:10.625 239 12639.77 121.30 54801.10 88888.00 2013-08-27 06:36:10.750 239 12639.80 121.35 54801.12 88888.00 2013-08-27 06:36:10.875 239 12639.75 121.33 54801.12 88888.00 2013-08-27 06:36:11.000 239 12639.67 121.30 54801.10 88888.00 2013-08-27 06:36:11.125 239 12639.67 121.30 54801.10 88888.00 2013-08-27 06:36:11.250 239 12639.73 121.28 54801.10 88888.00 2013-08-27 06:36:11.375 239 12639.73 121.30 54801.07 88888.00 2013-08-27 06:36:11.500 239 12639.75 121.30 54801.07 88888.00 2013-08-27 06:36:11.625 239 12639.77 121.33 54801.10 88888.00 2013-08-27 06:36:11.750 239 12639.75 121.30 54801.10 88888.00 2013-08-27 06:36:11.875 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:12.000 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:12.125 239 12639.75 121.33 54801.10 88888.00 2013-08-27 06:36:12.250 239 12639.73 121.28 54801.10 88888.00 2013-08-27 06:36:12.375 239 12639.70 121.35 54801.12 88888.00 2013-08-27 06:36:12.500 239 12639.67 121.33 54801.12 88888.00 2013-08-27 06:36:12.625 239 12639.65 121.33 54801.12 88888.00 2013-08-27 06:36:12.750 239 12639.67 121.33 54801.15 88888.00 2013-08-27 06:36:12.875 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:36:13.000 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:13.125 239 12639.75 121.30 54801.12 88888.00 2013-08-27 06:36:13.250 239 12639.73 121.30 54801.12 88888.00 2013-08-27 06:36:13.375 239 12639.73 121.30 54801.10 88888.00 2013-08-27 06:36:13.500 239 12639.73 121.28 54801.10 88888.00 2013-08-27 06:36:13.625 239 12639.75 121.33 54801.12 88888.00 2013-08-27 06:36:13.750 239 12639.70 121.30 54801.10 88888.00 2013-08-27 06:36:13.875 239 12639.67 121.28 54801.10 88888.00 2013-08-27 06:36:14.000 239 12639.67 121.30 54801.05 88888.00 2013-08-27 06:36:14.125 239 12639.65 121.30 54801.07 88888.00 2013-08-27 06:36:14.250 239 12639.65 121.30 54801.12 88888.00 2013-08-27 06:36:14.375 239 12639.70 121.30 54801.12 88888.00 2013-08-27 06:36:14.500 239 12639.70 121.33 54801.12 88888.00 2013-08-27 06:36:14.625 239 12639.70 121.33 54801.10 88888.00 2013-08-27 06:36:14.750 239 12639.70 121.33 54801.07 88888.00 2013-08-27 06:36:14.875 239 12639.73 121.30 54801.07 88888.00 2013-08-27 06:36:15.000 239 12639.77 121.33 54801.05 88888.00 2013-08-27 06:36:15.125 239 12639.75 121.33 54801.07 88888.00 2013-08-27 06:36:15.250 239 12639.75 121.33 54801.10 88888.00 2013-08-27 06:36:15.375 239 12639.83 121.35 54801.10 88888.00 2013-08-27 06:36:15.500 239 12639.80 121.35 54801.10 88888.00 2013-08-27 06:36:15.625 239 12639.80 121.33 54801.10 88888.00 2013-08-27 06:36:15.750 239 12639.75 121.33 54801.07 88888.00 2013-08-27 06:36:15.875 239 12639.70 121.33 54801.05 88888.00 2013-08-27 06:36:16.000 239 12639.80 121.30 54801.05 88888.00 2013-08-27 06:36:16.125 239 12639.77 121.30 54801.07 88888.00 2013-08-27 06:36:16.250 239 12639.73 121.28 54801.07 88888.00 2013-08-27 06:36:16.375 239 12639.67 121.30 54801.07 88888.00 2013-08-27 06:36:16.500 239 12639.75 121.30 54801.07 88888.00 2013-08-27 06:36:16.625 239 12639.75 121.30 54801.07 88888.00 2013-08-27 06:36:16.750 239 12639.75 121.30 54801.10 88888.00 2013-08-27 06:36:16.875 239 12639.73 121.33 54801.07 88888.00 2013-08-27 06:36:17.000 239 12639.80 121.35 54801.12 88888.00 2013-08-27 06:36:17.125 239 12639.77 121.33 54801.12 88888.00 2013-08-27 06:36:17.250 239 12639.70 121.33 54801.12 88888.00 2013-08-27 06:36:17.375 239 12639.70 121.33 54801.10 88888.00 2013-08-27 06:36:17.500 239 12639.70 121.35 54801.12 88888.00 2013-08-27 06:36:17.625 239 12639.73 121.35 54801.12 88888.00 2013-08-27 06:36:17.750 239 12639.73 121.35 54801.10 88888.00 2013-08-27 06:36:17.875 239 12639.77 121.35 54801.10 88888.00 2013-08-27 06:36:18.000 239 12639.80 121.33 54801.10 88888.00 2013-08-27 06:36:18.125 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:36:18.250 239 12639.83 121.35 54801.12 88888.00 2013-08-27 06:36:18.375 239 12639.83 121.35 54801.10 88888.00 2013-08-27 06:36:18.500 239 12639.83 121.35 54801.07 88888.00 2013-08-27 06:36:18.625 239 12639.80 121.33 54801.07 88888.00 2013-08-27 06:36:18.750 239 12639.75 121.35 54801.05 88888.00 2013-08-27 06:36:18.875 239 12639.75 121.35 54801.05 88888.00 2013-08-27 06:36:19.000 239 12639.75 121.38 54801.07 88888.00 2013-08-27 06:36:19.125 239 12639.75 121.35 54801.10 88888.00 2013-08-27 06:36:19.250 239 12639.75 121.35 54801.10 88888.00 2013-08-27 06:36:19.375 239 12639.77 121.38 54801.10 88888.00 2013-08-27 06:36:19.500 239 12639.70 121.38 54801.10 88888.00 2013-08-27 06:36:19.625 239 12639.70 121.35 54801.07 88888.00 2013-08-27 06:36:19.750 239 12639.70 121.33 54801.10 88888.00 2013-08-27 06:36:19.875 239 12639.65 121.35 54801.12 88888.00 2013-08-27 06:36:20.000 239 12639.65 121.33 54801.07 88888.00 2013-08-27 06:36:20.125 239 12639.70 121.35 54801.10 88888.00 2013-08-27 06:36:20.250 239 12639.73 121.33 54801.07 88888.00 2013-08-27 06:36:20.375 239 12639.75 121.33 54801.07 88888.00 2013-08-27 06:36:20.500 239 12639.75 121.33 54801.10 88888.00 2013-08-27 06:36:20.625 239 12639.77 121.38 54801.12 88888.00 2013-08-27 06:36:20.750 239 12639.75 121.40 54801.15 88888.00 2013-08-27 06:36:20.875 239 12639.77 121.38 54801.10 88888.00 2013-08-27 06:36:21.000 239 12639.75 121.35 54801.10 88888.00 2013-08-27 06:36:21.125 239 12639.80 121.35 54801.10 88888.00 2013-08-27 06:36:21.250 239 12639.83 121.35 54801.10 88888.00 2013-08-27 06:36:21.375 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:36:21.500 239 12639.83 121.33 54801.10 88888.00 2013-08-27 06:36:21.625 239 12639.77 121.35 54801.10 88888.00 2013-08-27 06:36:21.750 239 12639.75 121.38 54801.12 88888.00 2013-08-27 06:36:21.875 239 12639.73 121.38 54801.10 88888.00 2013-08-27 06:36:22.000 239 12639.73 121.38 54801.10 88888.00 2013-08-27 06:36:22.125 239 12639.77 121.38 54801.10 88888.00 2013-08-27 06:36:22.250 239 12639.77 121.33 54801.10 88888.00 2013-08-27 06:36:22.375 239 12639.80 121.35 54801.10 88888.00 2013-08-27 06:36:22.500 239 12639.80 121.38 54801.10 88888.00 2013-08-27 06:36:22.625 239 12639.83 121.35 54801.12 88888.00 2013-08-27 06:36:22.750 239 12639.83 121.38 54801.12 88888.00 2013-08-27 06:36:22.875 239 12639.77 121.38 54801.10 88888.00 2013-08-27 06:36:23.000 239 12639.77 121.35 54801.10 88888.00 2013-08-27 06:36:23.125 239 12639.75 121.35 54801.10 88888.00 2013-08-27 06:36:23.250 239 12639.70 121.33 54801.10 88888.00 2013-08-27 06:36:23.375 239 12639.75 121.35 54801.12 88888.00 2013-08-27 06:36:23.500 239 12639.75 121.38 54801.12 88888.00 2013-08-27 06:36:23.625 239 12639.77 121.35 54801.10 88888.00 2013-08-27 06:36:23.750 239 12639.77 121.35 54801.10 88888.00 2013-08-27 06:36:23.875 239 12639.80 121.38 54801.12 88888.00 2013-08-27 06:36:24.000 239 12639.75 121.40 54801.12 88888.00 2013-08-27 06:36:24.125 239 12639.75 121.40 54801.10 88888.00 2013-08-27 06:36:24.250 239 12639.73 121.35 54801.10 88888.00 2013-08-27 06:36:24.375 239 12639.73 121.38 54801.10 88888.00 2013-08-27 06:36:24.500 239 12639.75 121.38 54801.12 88888.00 2013-08-27 06:36:24.625 239 12639.75 121.40 54801.12 88888.00 2013-08-27 06:36:24.750 239 12639.73 121.40 54801.12 88888.00 2013-08-27 06:36:24.875 239 12639.77 121.40 54801.12 88888.00 2013-08-27 06:36:25.000 239 12639.75 121.38 54801.12 88888.00 2013-08-27 06:36:25.125 239 12639.75 121.35 54801.15 88888.00 2013-08-27 06:36:25.250 239 12639.73 121.38 54801.15 88888.00 2013-08-27 06:36:25.375 239 12639.75 121.38 54801.12 88888.00 2013-08-27 06:36:25.500 239 12639.73 121.38 54801.12 88888.00 2013-08-27 06:36:25.625 239 12639.75 121.40 54801.10 88888.00 2013-08-27 06:36:25.750 239 12639.83 121.40 54801.15 88888.00 2013-08-27 06:36:25.875 239 12639.83 121.42 54801.12 88888.00 2013-08-27 06:36:26.000 239 12639.83 121.40 54801.15 88888.00 2013-08-27 06:36:26.125 239 12639.80 121.40 54801.15 88888.00 2013-08-27 06:36:26.250 239 12639.80 121.40 54801.12 88888.00 2013-08-27 06:36:26.375 239 12639.88 121.42 54801.15 88888.00 2013-08-27 06:36:26.500 239 12639.83 121.45 54801.15 88888.00 2013-08-27 06:36:26.625 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:26.750 239 12639.73 121.40 54801.12 88888.00 2013-08-27 06:36:26.875 239 12639.73 121.40 54801.10 88888.00 2013-08-27 06:36:27.000 239 12639.75 121.40 54801.12 88888.00 2013-08-27 06:36:27.125 239 12639.70 121.40 54801.10 88888.00 2013-08-27 06:36:27.250 239 12639.70 121.40 54801.10 88888.00 2013-08-27 06:36:27.375 239 12639.77 121.40 54801.10 88888.00 2013-08-27 06:36:27.500 239 12639.80 121.40 54801.12 88888.00 2013-08-27 06:36:27.625 239 12639.80 121.40 54801.10 88888.00 2013-08-27 06:36:27.750 239 12639.73 121.42 54801.12 88888.00 2013-08-27 06:36:27.875 239 12639.73 121.42 54801.12 88888.00 2013-08-27 06:36:28.000 239 12639.77 121.42 54801.12 88888.00 2013-08-27 06:36:28.125 239 12639.83 121.47 54801.15 88888.00 2013-08-27 06:36:28.250 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:28.375 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:28.500 239 12639.80 121.45 54801.12 88888.00 2013-08-27 06:36:28.625 239 12639.83 121.45 54801.12 88888.00 2013-08-27 06:36:28.750 239 12639.83 121.45 54801.15 88888.00 2013-08-27 06:36:28.875 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:29.000 239 12639.67 121.42 54801.12 88888.00 2013-08-27 06:36:29.125 239 12639.70 121.42 54801.15 88888.00 2013-08-27 06:36:29.250 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:29.375 239 12639.73 121.45 54801.12 88888.00 2013-08-27 06:36:29.500 239 12639.73 121.45 54801.15 88888.00 2013-08-27 06:36:29.625 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:29.750 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:29.875 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:30.000 239 12639.67 121.45 54801.10 88888.00 2013-08-27 06:36:30.125 239 12639.67 121.45 54801.12 88888.00 2013-08-27 06:36:30.250 239 12639.73 121.45 54801.15 88888.00 2013-08-27 06:36:30.375 239 12639.88 121.45 54801.12 88888.00 2013-08-27 06:36:30.500 239 12639.88 121.42 54801.12 88888.00 2013-08-27 06:36:30.625 239 12639.80 121.42 54801.07 88888.00 2013-08-27 06:36:30.750 239 12639.70 121.45 54801.10 88888.00 2013-08-27 06:36:30.875 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:31.000 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:31.125 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:31.250 239 12639.75 121.42 54801.15 88888.00 2013-08-27 06:36:31.375 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:31.500 239 12639.73 121.45 54801.15 88888.00 2013-08-27 06:36:31.625 239 12639.73 121.42 54801.12 88888.00 2013-08-27 06:36:31.750 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:31.875 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:32.000 239 12639.88 121.45 54801.12 88888.00 2013-08-27 06:36:32.125 239 12639.88 121.45 54801.10 88888.00 2013-08-27 06:36:32.250 239 12639.75 121.40 54801.12 88888.00 2013-08-27 06:36:32.375 239 12639.77 121.40 54801.12 88888.00 2013-08-27 06:36:32.500 239 12639.85 121.42 54801.12 88888.00 2013-08-27 06:36:32.625 239 12639.85 121.50 54801.15 88888.00 2013-08-27 06:36:32.750 239 12639.77 121.53 54801.12 88888.00 2013-08-27 06:36:32.875 239 12639.73 121.47 54801.10 88888.00 2013-08-27 06:36:33.000 239 12639.70 121.42 54801.07 88888.00 2013-08-27 06:36:33.125 239 12639.70 121.42 54801.07 88888.00 2013-08-27 06:36:33.250 239 12639.70 121.42 54801.12 88888.00 2013-08-27 06:36:33.375 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:33.500 239 12639.70 121.45 54801.10 88888.00 2013-08-27 06:36:33.625 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:33.750 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:33.875 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:34.000 239 12639.77 121.45 54801.07 88888.00 2013-08-27 06:36:34.125 239 12639.83 121.42 54801.07 88888.00 2013-08-27 06:36:34.250 239 12639.77 121.42 54801.15 88888.00 2013-08-27 06:36:34.375 239 12639.77 121.47 54801.15 88888.00 2013-08-27 06:36:34.500 239 12639.83 121.45 54801.15 88888.00 2013-08-27 06:36:34.625 239 12639.83 121.45 54801.12 88888.00 2013-08-27 06:36:34.750 239 12639.85 121.45 54801.12 88888.00 2013-08-27 06:36:34.875 239 12639.90 121.45 54801.12 88888.00 2013-08-27 06:36:35.000 239 12639.92 121.47 54801.10 88888.00 2013-08-27 06:36:35.125 239 12639.90 121.45 54801.10 88888.00 2013-08-27 06:36:35.250 239 12639.88 121.45 54801.12 88888.00 2013-08-27 06:36:35.375 239 12639.92 121.45 54801.10 88888.00 2013-08-27 06:36:35.500 239 12639.88 121.47 54801.10 88888.00 2013-08-27 06:36:35.625 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:35.750 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:35.875 239 12639.75 121.42 54801.10 88888.00 2013-08-27 06:36:36.000 239 12639.77 121.47 54801.12 88888.00 2013-08-27 06:36:36.125 239 12639.85 121.47 54801.12 88888.00 2013-08-27 06:36:36.250 239 12639.77 121.42 54801.12 88888.00 2013-08-27 06:36:36.375 239 12639.83 121.45 54801.12 88888.00 2013-08-27 06:36:36.500 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:36.625 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:36.750 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:36.875 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:37.000 239 12639.77 121.42 54801.05 88888.00 2013-08-27 06:36:37.125 239 12639.85 121.42 54801.10 88888.00 2013-08-27 06:36:37.250 239 12639.88 121.40 54801.07 88888.00 2013-08-27 06:36:37.375 239 12639.83 121.40 54801.07 88888.00 2013-08-27 06:36:37.500 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:37.625 239 12639.80 121.50 54801.10 88888.00 2013-08-27 06:36:37.750 239 12639.80 121.50 54801.12 88888.00 2013-08-27 06:36:37.875 239 12639.77 121.47 54801.12 88888.00 2013-08-27 06:36:38.000 239 12639.75 121.47 54801.12 88888.00 2013-08-27 06:36:38.125 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:38.250 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:38.375 239 12639.75 121.47 54801.10 88888.00 2013-08-27 06:36:38.500 239 12639.67 121.47 54801.10 88888.00 2013-08-27 06:36:38.625 239 12639.77 121.47 54801.15 88888.00 2013-08-27 06:36:38.750 239 12639.83 121.45 54801.12 88888.00 2013-08-27 06:36:38.875 239 12639.80 121.47 54801.15 88888.00 2013-08-27 06:36:39.000 239 12639.83 121.45 54801.15 88888.00 2013-08-27 06:36:39.125 239 12639.73 121.47 54801.12 88888.00 2013-08-27 06:36:39.250 239 12639.67 121.45 54801.07 88888.00 2013-08-27 06:36:39.375 239 12639.73 121.47 54801.07 88888.00 2013-08-27 06:36:39.500 239 12639.80 121.42 54801.05 88888.00 2013-08-27 06:36:39.625 239 12639.83 121.45 54801.10 88888.00 2013-08-27 06:36:39.750 239 12639.85 121.45 54801.12 88888.00 2013-08-27 06:36:39.875 239 12639.92 121.45 54801.07 88888.00 2013-08-27 06:36:40.000 239 12639.92 121.42 54801.07 88888.00 2013-08-27 06:36:40.125 239 12639.90 121.45 54801.12 88888.00 2013-08-27 06:36:40.250 239 12639.90 121.42 54801.10 88888.00 2013-08-27 06:36:40.375 239 12639.88 121.45 54801.07 88888.00 2013-08-27 06:36:40.500 239 12639.77 121.45 54801.07 88888.00 2013-08-27 06:36:40.625 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:40.750 239 12639.83 121.47 54801.10 88888.00 2013-08-27 06:36:40.875 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:41.000 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:41.125 239 12639.73 121.47 54801.07 88888.00 2013-08-27 06:36:41.250 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:41.375 239 12639.77 121.47 54801.12 88888.00 2013-08-27 06:36:41.500 239 12639.77 121.47 54801.10 88888.00 2013-08-27 06:36:41.625 239 12639.83 121.47 54801.07 88888.00 2013-08-27 06:36:41.750 239 12639.85 121.47 54801.10 88888.00 2013-08-27 06:36:41.875 239 12639.88 121.45 54801.10 88888.00 2013-08-27 06:36:42.000 239 12639.80 121.47 54801.10 88888.00 2013-08-27 06:36:42.125 239 12639.73 121.47 54801.07 88888.00 2013-08-27 06:36:42.250 239 12639.73 121.47 54801.07 88888.00 2013-08-27 06:36:42.375 239 12639.75 121.50 54801.07 88888.00 2013-08-27 06:36:42.500 239 12639.77 121.50 54801.10 88888.00 2013-08-27 06:36:42.625 239 12639.80 121.47 54801.10 88888.00 2013-08-27 06:36:42.750 239 12639.75 121.45 54801.07 88888.00 2013-08-27 06:36:42.875 239 12639.75 121.47 54801.07 88888.00 2013-08-27 06:36:43.000 239 12639.75 121.47 54801.10 88888.00 2013-08-27 06:36:43.125 239 12639.85 121.47 54801.12 88888.00 2013-08-27 06:36:43.250 239 12639.80 121.47 54801.15 88888.00 2013-08-27 06:36:43.375 239 12639.73 121.47 54801.15 88888.00 2013-08-27 06:36:43.500 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:43.625 239 12639.80 121.45 54801.12 88888.00 2013-08-27 06:36:43.750 239 12639.85 121.45 54801.15 88888.00 2013-08-27 06:36:43.875 239 12639.80 121.47 54801.10 88888.00 2013-08-27 06:36:44.000 239 12639.73 121.47 54801.12 88888.00 2013-08-27 06:36:44.125 239 12639.67 121.45 54801.12 88888.00 2013-08-27 06:36:44.250 239 12639.70 121.42 54801.12 88888.00 2013-08-27 06:36:44.375 239 12639.70 121.45 54801.10 88888.00 2013-08-27 06:36:44.500 239 12639.67 121.45 54801.12 88888.00 2013-08-27 06:36:44.625 239 12639.73 121.47 54801.12 88888.00 2013-08-27 06:36:44.750 239 12639.85 121.50 54801.12 88888.00 2013-08-27 06:36:44.875 239 12639.83 121.45 54801.10 88888.00 2013-08-27 06:36:45.000 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:45.125 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:45.250 239 12639.73 121.45 54801.12 88888.00 2013-08-27 06:36:45.375 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:45.500 239 12639.77 121.47 54801.10 88888.00 2013-08-27 06:36:45.625 239 12639.75 121.50 54801.10 88888.00 2013-08-27 06:36:45.750 239 12639.70 121.53 54801.12 88888.00 2013-08-27 06:36:45.875 239 12639.75 121.53 54801.15 88888.00 2013-08-27 06:36:46.000 239 12639.77 121.50 54801.10 88888.00 2013-08-27 06:36:46.125 239 12639.80 121.45 54801.07 88888.00 2013-08-27 06:36:46.250 239 12639.75 121.42 54801.10 88888.00 2013-08-27 06:36:46.375 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:46.500 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:46.625 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:46.750 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:46.875 239 12639.73 121.45 54801.15 88888.00 2013-08-27 06:36:47.000 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:47.125 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:47.250 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:47.375 239 12639.73 121.45 54801.12 88888.00 2013-08-27 06:36:47.500 239 12639.75 121.47 54801.12 88888.00 2013-08-27 06:36:47.625 239 12639.75 121.47 54801.10 88888.00 2013-08-27 06:36:47.750 239 12639.70 121.45 54801.10 88888.00 2013-08-27 06:36:47.875 239 12639.73 121.47 54801.10 88888.00 2013-08-27 06:36:48.000 239 12639.83 121.50 54801.10 88888.00 2013-08-27 06:36:48.125 239 12639.83 121.47 54801.10 88888.00 2013-08-27 06:36:48.250 239 12639.73 121.47 54801.12 88888.00 2013-08-27 06:36:48.375 239 12639.73 121.47 54801.12 88888.00 2013-08-27 06:36:48.500 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:48.625 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:48.750 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:48.875 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:49.000 239 12639.83 121.45 54801.10 88888.00 2013-08-27 06:36:49.125 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:49.250 239 12639.70 121.40 54801.12 88888.00 2013-08-27 06:36:49.375 239 12639.65 121.42 54801.15 88888.00 2013-08-27 06:36:49.500 239 12639.70 121.42 54801.15 88888.00 2013-08-27 06:36:49.625 239 12639.75 121.42 54801.12 88888.00 2013-08-27 06:36:49.750 239 12639.83 121.40 54801.12 88888.00 2013-08-27 06:36:49.875 239 12639.77 121.42 54801.12 88888.00 2013-08-27 06:36:50.000 239 12639.73 121.42 54801.15 88888.00 2013-08-27 06:36:50.125 239 12639.65 121.45 54801.12 88888.00 2013-08-27 06:36:50.250 239 12639.70 121.45 54801.12 88888.00 2013-08-27 06:36:50.375 239 12639.75 121.47 54801.15 88888.00 2013-08-27 06:36:50.500 239 12639.75 121.45 54801.12 88888.00 2013-08-27 06:36:50.625 239 12639.73 121.45 54801.12 88888.00 2013-08-27 06:36:50.750 239 12639.75 121.42 54801.10 88888.00 2013-08-27 06:36:50.875 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:51.000 239 12639.73 121.45 54801.07 88888.00 2013-08-27 06:36:51.125 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:51.250 239 12639.80 121.42 54801.12 88888.00 2013-08-27 06:36:51.375 239 12639.85 121.45 54801.10 88888.00 2013-08-27 06:36:51.500 239 12639.92 121.45 54801.07 88888.00 2013-08-27 06:36:51.625 239 12639.98 121.45 54801.07 88888.00 2013-08-27 06:36:51.750 239 12639.90 121.42 54801.10 88888.00 2013-08-27 06:36:51.875 239 12639.83 121.42 54801.07 88888.00 2013-08-27 06:36:52.000 239 12639.77 121.40 54801.05 88888.00 2013-08-27 06:36:52.125 239 12639.73 121.40 54801.05 88888.00 2013-08-27 06:36:52.250 239 12639.75 121.40 54801.12 88888.00 2013-08-27 06:36:52.375 239 12639.85 121.42 54801.07 88888.00 2013-08-27 06:36:52.500 239 12639.83 121.45 54801.10 88888.00 2013-08-27 06:36:52.625 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:52.750 239 12639.80 121.42 54801.12 88888.00 2013-08-27 06:36:52.875 239 12639.75 121.45 54801.07 88888.00 2013-08-27 06:36:53.000 239 12639.75 121.45 54801.07 88888.00 2013-08-27 06:36:53.125 239 12639.83 121.45 54801.07 88888.00 2013-08-27 06:36:53.250 239 12639.83 121.47 54801.10 88888.00 2013-08-27 06:36:53.375 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:53.500 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:53.625 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:53.750 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:53.875 239 12639.85 121.45 54801.18 88888.00 2013-08-27 06:36:54.000 239 12639.90 121.45 54801.15 88888.00 2013-08-27 06:36:54.125 239 12639.90 121.45 54801.12 88888.00 2013-08-27 06:36:54.250 239 12639.83 121.45 54801.15 88888.00 2013-08-27 06:36:54.375 239 12639.83 121.47 54801.10 88888.00 2013-08-27 06:36:54.500 239 12639.77 121.42 54801.10 88888.00 2013-08-27 06:36:54.625 239 12639.77 121.40 54801.12 88888.00 2013-08-27 06:36:54.750 239 12639.88 121.42 54801.12 88888.00 2013-08-27 06:36:54.875 239 12639.88 121.42 54801.12 88888.00 2013-08-27 06:36:55.000 239 12639.77 121.47 54801.07 88888.00 2013-08-27 06:36:55.125 239 12639.75 121.45 54801.07 88888.00 2013-08-27 06:36:55.250 239 12639.75 121.42 54801.07 88888.00 2013-08-27 06:36:55.375 239 12639.77 121.45 54801.10 88888.00 2013-08-27 06:36:55.500 239 12639.77 121.45 54801.05 88888.00 2013-08-27 06:36:55.625 239 12639.80 121.45 54801.05 88888.00 2013-08-27 06:36:55.750 239 12639.77 121.42 54801.10 88888.00 2013-08-27 06:36:55.875 239 12639.77 121.42 54801.07 88888.00 2013-08-27 06:36:56.000 239 12639.85 121.45 54801.07 88888.00 2013-08-27 06:36:56.125 239 12639.83 121.45 54801.07 88888.00 2013-08-27 06:36:56.250 239 12639.75 121.42 54801.10 88888.00 2013-08-27 06:36:56.375 239 12639.75 121.45 54801.10 88888.00 2013-08-27 06:36:56.500 239 12639.77 121.45 54801.12 88888.00 2013-08-27 06:36:56.625 239 12639.77 121.47 54801.12 88888.00 2013-08-27 06:36:56.750 239 12639.80 121.47 54801.10 88888.00 2013-08-27 06:36:56.875 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:36:57.000 239 12639.80 121.40 54801.05 88888.00 2013-08-27 06:36:57.125 239 12639.73 121.40 54801.05 88888.00 2013-08-27 06:36:57.250 239 12639.73 121.45 54801.10 88888.00 2013-08-27 06:36:57.375 239 12639.75 121.47 54801.07 88888.00 2013-08-27 06:36:57.500 239 12639.70 121.45 54801.07 88888.00 2013-08-27 06:36:57.625 239 12639.75 121.45 54801.07 88888.00 2013-08-27 06:36:57.750 239 12639.77 121.45 54801.07 88888.00 2013-08-27 06:36:57.875 239 12639.83 121.42 54801.07 88888.00 2013-08-27 06:36:58.000 239 12639.77 121.42 54801.05 88888.00 2013-08-27 06:36:58.125 239 12639.77 121.42 54801.07 88888.00 2013-08-27 06:36:58.250 239 12639.75 121.42 54801.07 88888.00 2013-08-27 06:36:58.375 239 12639.80 121.45 54801.07 88888.00 2013-08-27 06:36:58.500 239 12639.77 121.42 54801.10 88888.00 2013-08-27 06:36:58.625 239 12639.77 121.40 54801.07 88888.00 2013-08-27 06:36:58.750 239 12639.85 121.42 54801.07 88888.00 2013-08-27 06:36:58.875 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:36:59.000 239 12639.88 121.42 54801.07 88888.00 2013-08-27 06:36:59.125 239 12639.83 121.42 54801.07 88888.00 2013-08-27 06:36:59.250 239 12639.80 121.38 54801.07 88888.00 2013-08-27 06:36:59.375 239 12639.85 121.38 54801.07 88888.00 2013-08-27 06:36:59.500 239 12639.80 121.40 54801.07 88888.00 2013-08-27 06:36:59.625 239 12639.83 121.40 54801.07 88888.00 2013-08-27 06:36:59.750 239 12639.90 121.40 54801.12 88888.00 2013-08-27 06:36:59.875 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:00.000 239 12639.83 121.40 54801.07 88888.00 2013-08-27 06:37:00.125 239 12639.75 121.40 54801.05 88888.00 2013-08-27 06:37:00.250 239 12639.75 121.40 54801.05 88888.00 2013-08-27 06:37:00.375 239 12639.80 121.40 54801.05 88888.00 2013-08-27 06:37:00.500 239 12639.75 121.40 54801.07 88888.00 2013-08-27 06:37:00.625 239 12639.75 121.40 54801.07 88888.00 2013-08-27 06:37:00.750 239 12639.73 121.38 54801.05 88888.00 2013-08-27 06:37:00.875 239 12639.73 121.40 54801.07 88888.00 2013-08-27 06:37:01.000 239 12639.75 121.42 54801.07 88888.00 2013-08-27 06:37:01.125 239 12639.77 121.42 54801.07 88888.00 2013-08-27 06:37:01.250 239 12639.77 121.42 54801.07 88888.00 2013-08-27 06:37:01.375 239 12639.85 121.45 54801.10 88888.00 2013-08-27 06:37:01.500 239 12639.90 121.42 54801.10 88888.00 2013-08-27 06:37:01.625 239 12639.90 121.42 54801.05 88888.00 2013-08-27 06:37:01.750 239 12639.88 121.42 54801.05 88888.00 2013-08-27 06:37:01.875 239 12639.83 121.45 54801.05 88888.00 2013-08-27 06:37:02.000 239 12639.80 121.42 54801.07 88888.00 2013-08-27 06:37:02.125 239 12639.92 121.45 54801.07 88888.00 2013-08-27 06:37:02.250 239 12639.92 121.45 54801.10 88888.00 2013-08-27 06:37:02.375 239 12639.95 121.47 54801.12 88888.00 2013-08-27 06:37:02.500 239 12639.95 121.45 54801.07 88888.00 2013-08-27 06:37:02.625 239 12639.88 121.42 54801.07 88888.00 2013-08-27 06:37:02.750 239 12639.88 121.42 54801.07 88888.00 2013-08-27 06:37:02.875 239 12639.80 121.45 54801.10 88888.00 2013-08-27 06:37:03.000 239 12639.80 121.45 54801.07 88888.00 2013-08-27 06:37:03.125 239 12639.83 121.42 54801.10 88888.00 2013-08-27 06:37:03.250 239 12639.77 121.40 54801.05 88888.00 2013-08-27 06:37:03.375 239 12639.80 121.38 54801.00 88888.00 2013-08-27 06:37:03.500 239 12639.77 121.42 54801.00 88888.00 2013-08-27 06:37:03.625 239 12639.88 121.42 54801.07 88888.00 2013-08-27 06:37:03.750 239 12639.95 121.42 54801.05 88888.00 2013-08-27 06:37:03.875 239 12639.95 121.42 54801.03 88888.00 2013-08-27 06:37:04.000 239 12639.90 121.42 54801.03 88888.00 2013-08-27 06:37:04.125 239 12639.85 121.42 54801.05 88888.00 2013-08-27 06:37:04.250 239 12639.85 121.40 54801.03 88888.00 2013-08-27 06:37:04.375 239 12639.92 121.42 54801.03 88888.00 2013-08-27 06:37:04.500 239 12639.98 121.47 54801.10 88888.00 2013-08-27 06:37:04.625 239 12639.98 121.47 54801.07 88888.00 2013-08-27 06:37:04.750 239 12639.95 121.42 54801.07 88888.00 2013-08-27 06:37:04.875 239 12639.90 121.42 54801.07 88888.00 2013-08-27 06:37:05.000 239 12639.90 121.40 54801.05 88888.00 2013-08-27 06:37:05.125 239 12639.88 121.40 54801.03 88888.00 2013-08-27 06:37:05.250 239 12639.90 121.40 54801.03 88888.00 2013-08-27 06:37:05.375 239 12639.95 121.42 54801.03 88888.00 2013-08-27 06:37:05.500 239 12639.92 121.40 54801.05 88888.00 2013-08-27 06:37:05.625 239 12639.90 121.40 54801.07 88888.00 2013-08-27 06:37:05.750 239 12639.85 121.42 54801.07 88888.00 2013-08-27 06:37:05.875 239 12639.88 121.42 54801.07 88888.00 2013-08-27 06:37:06.000 239 12639.95 121.42 54801.10 88888.00 2013-08-27 06:37:06.125 239 12640.00 121.40 54801.05 88888.00 2013-08-27 06:37:06.250 239 12639.98 121.40 54801.07 88888.00 2013-08-27 06:37:06.375 239 12639.98 121.45 54801.12 88888.00 2013-08-27 06:37:06.500 239 12639.92 121.45 54801.10 88888.00 2013-08-27 06:37:06.625 239 12639.98 121.40 54801.07 88888.00 2013-08-27 06:37:06.750 239 12639.92 121.40 54801.07 88888.00 2013-08-27 06:37:06.875 239 12639.92 121.40 54801.10 88888.00 2013-08-27 06:37:07.000 239 12639.95 121.40 54801.10 88888.00 2013-08-27 06:37:07.125 239 12639.90 121.40 54801.07 88888.00 2013-08-27 06:37:07.250 239 12639.95 121.38 54801.05 88888.00 2013-08-27 06:37:07.375 239 12639.98 121.40 54801.03 88888.00 2013-08-27 06:37:07.500 239 12639.92 121.40 54801.07 88888.00 2013-08-27 06:37:07.625 239 12639.85 121.42 54801.07 88888.00 2013-08-27 06:37:07.750 239 12639.83 121.40 54801.10 88888.00 2013-08-27 06:37:07.875 239 12639.85 121.42 54801.12 88888.00 2013-08-27 06:37:08.000 239 12639.85 121.42 54801.07 88888.00 2013-08-27 06:37:08.125 239 12639.90 121.40 54801.07 88888.00 2013-08-27 06:37:08.250 239 12639.85 121.38 54801.07 88888.00 2013-08-27 06:37:08.375 239 12639.88 121.38 54801.07 88888.00 2013-08-27 06:37:08.500 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:08.625 239 12639.95 121.42 54801.12 88888.00 2013-08-27 06:37:08.750 239 12639.92 121.42 54801.10 88888.00 2013-08-27 06:37:08.875 239 12639.88 121.38 54801.10 88888.00 2013-08-27 06:37:09.000 239 12639.85 121.40 54801.07 88888.00 2013-08-27 06:37:09.125 239 12639.88 121.42 54801.10 88888.00 2013-08-27 06:37:09.250 239 12639.83 121.40 54801.10 88888.00 2013-08-27 06:37:09.375 239 12639.85 121.42 54801.12 88888.00 2013-08-27 06:37:09.500 239 12639.88 121.42 54801.10 88888.00 2013-08-27 06:37:09.625 239 12639.88 121.42 54801.10 88888.00 2013-08-27 06:37:09.750 239 12639.85 121.38 54801.07 88888.00 2013-08-27 06:37:09.875 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:10.000 239 12639.90 121.42 54801.10 88888.00 2013-08-27 06:37:10.125 239 12639.90 121.42 54801.07 88888.00 2013-08-27 06:37:10.250 239 12639.85 121.40 54801.07 88888.00 2013-08-27 06:37:10.375 239 12639.88 121.42 54801.10 88888.00 2013-08-27 06:37:10.500 239 12639.90 121.40 54801.05 88888.00 2013-08-27 06:37:10.625 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:10.750 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:10.875 239 12639.88 121.40 54801.07 88888.00 2013-08-27 06:37:11.000 239 12639.95 121.45 54801.12 88888.00 2013-08-27 06:37:11.125 239 12639.92 121.42 54801.10 88888.00 2013-08-27 06:37:11.250 239 12639.85 121.35 54801.05 88888.00 2013-08-27 06:37:11.375 239 12639.80 121.35 54801.03 88888.00 2013-08-27 06:37:11.500 239 12639.88 121.40 54801.07 88888.00 2013-08-27 06:37:11.625 239 12639.90 121.45 54801.10 88888.00 2013-08-27 06:37:11.750 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:11.875 239 12639.85 121.40 54801.05 88888.00 2013-08-27 06:37:12.000 239 12639.83 121.40 54801.05 88888.00 2013-08-27 06:37:12.125 239 12639.83 121.40 54801.07 88888.00 2013-08-27 06:37:12.250 239 12639.80 121.40 54801.05 88888.00 2013-08-27 06:37:12.375 239 12639.83 121.42 54801.07 88888.00 2013-08-27 06:37:12.500 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:12.625 239 12639.90 121.42 54801.07 88888.00 2013-08-27 06:37:12.750 239 12639.92 121.42 54801.07 88888.00 2013-08-27 06:37:12.875 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:13.000 239 12639.90 121.42 54801.10 88888.00 2013-08-27 06:37:13.125 239 12639.95 121.42 54801.10 88888.00 2013-08-27 06:37:13.250 239 12639.88 121.45 54801.12 88888.00 2013-08-27 06:37:13.375 239 12639.85 121.47 54801.10 88888.00 2013-08-27 06:37:13.500 239 12639.85 121.45 54801.12 88888.00 2013-08-27 06:37:13.625 239 12639.85 121.42 54801.12 88888.00 2013-08-27 06:37:13.750 239 12639.85 121.42 54801.15 88888.00 2013-08-27 06:37:13.875 239 12639.88 121.40 54801.12 88888.00 2013-08-27 06:37:14.000 239 12639.85 121.40 54801.12 88888.00 2013-08-27 06:37:14.125 239 12639.83 121.40 54801.15 88888.00 2013-08-27 06:37:14.250 239 12639.88 121.42 54801.12 88888.00 2013-08-27 06:37:14.375 239 12640.00 121.50 54801.15 88888.00 2013-08-27 06:37:14.500 239 12640.00 121.47 54801.12 88888.00 2013-08-27 06:37:14.625 239 12639.92 121.40 54801.10 88888.00 2013-08-27 06:37:14.750 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:14.875 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:15.000 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:15.125 239 12639.92 121.40 54801.10 88888.00 2013-08-27 06:37:15.250 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:15.375 239 12639.95 121.35 54801.05 88888.00 2013-08-27 06:37:15.500 239 12639.92 121.38 54801.05 88888.00 2013-08-27 06:37:15.625 239 12639.92 121.40 54801.05 88888.00 2013-08-27 06:37:15.750 239 12639.88 121.40 54801.07 88888.00 2013-08-27 06:37:15.875 239 12639.95 121.38 54801.07 88888.00 2013-08-27 06:37:16.000 239 12639.95 121.38 54801.10 88888.00 2013-08-27 06:37:16.125 239 12639.95 121.40 54801.10 88888.00 2013-08-27 06:37:16.250 239 12639.92 121.38 54801.10 88888.00 2013-08-27 06:37:16.375 239 12639.92 121.40 54801.07 88888.00 2013-08-27 06:37:16.500 239 12639.98 121.40 54801.12 88888.00 2013-08-27 06:37:16.625 239 12639.95 121.38 54801.10 88888.00 2013-08-27 06:37:16.750 239 12639.92 121.38 54801.10 88888.00 2013-08-27 06:37:16.875 239 12639.95 121.38 54801.07 88888.00 2013-08-27 06:37:17.000 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:17.125 239 12639.92 121.38 54801.05 88888.00 2013-08-27 06:37:17.250 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:17.375 239 12639.88 121.42 54801.10 88888.00 2013-08-27 06:37:17.500 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:17.625 239 12639.85 121.40 54801.05 88888.00 2013-08-27 06:37:17.750 239 12639.83 121.40 54801.07 88888.00 2013-08-27 06:37:17.875 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:18.000 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:18.125 239 12639.92 121.40 54801.12 88888.00 2013-08-27 06:37:18.250 239 12639.92 121.38 54801.10 88888.00 2013-08-27 06:37:18.375 239 12640.00 121.38 54801.10 88888.00 2013-08-27 06:37:18.500 239 12639.95 121.35 54801.07 88888.00 2013-08-27 06:37:18.625 239 12639.88 121.38 54801.10 88888.00 2013-08-27 06:37:18.750 239 12639.90 121.40 54801.12 88888.00 2013-08-27 06:37:18.875 239 12639.90 121.40 54801.10 88888.00 2013-08-27 06:37:19.000 239 12639.83 121.38 54801.05 88888.00 2013-08-27 06:37:19.125 239 12639.88 121.38 54801.07 88888.00 2013-08-27 06:37:19.250 239 12639.90 121.38 54801.10 88888.00 2013-08-27 06:37:19.375 239 12639.90 121.38 54801.07 88888.00 2013-08-27 06:37:19.500 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:37:19.625 239 12639.83 121.38 54801.10 88888.00 2013-08-27 06:37:19.750 239 12639.88 121.38 54801.05 88888.00 2013-08-27 06:37:19.875 239 12639.90 121.38 54801.05 88888.00 2013-08-27 06:37:20.000 239 12639.90 121.35 54801.07 88888.00 2013-08-27 06:37:20.125 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:20.250 239 12639.88 121.35 54801.07 88888.00 2013-08-27 06:37:20.375 239 12639.88 121.40 54801.10 88888.00 2013-08-27 06:37:20.500 239 12639.85 121.40 54801.10 88888.00 2013-08-27 06:37:20.625 239 12639.88 121.38 54801.10 88888.00 2013-08-27 06:37:20.750 239 12639.85 121.38 54801.10 88888.00 2013-08-27 06:37:20.875 239 12639.83 121.38 54801.10 88888.00 2013-08-27 06:37:21.000 239 12639.83 121.38 54801.07 88888.00 2013-08-27 06:37:21.125 239 12639.95 121.40 54801.10 88888.00 2013-08-27 06:37:21.250 239 12640.02 121.38 54801.10 88888.00 2013-08-27 06:37:21.375 239 12639.98 121.40 54801.12 88888.00 2013-08-27 06:37:21.500 239 12639.92 121.38 54801.10 88888.00 2013-08-27 06:37:21.625 239 12639.95 121.38 54801.07 88888.00 2013-08-27 06:37:21.750 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:21.875 239 12639.95 121.35 54801.07 88888.00 2013-08-27 06:37:22.000 239 12639.95 121.35 54801.10 88888.00 2013-08-27 06:37:22.125 239 12639.90 121.38 54801.10 88888.00 2013-08-27 06:37:22.250 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:37:22.375 239 12639.88 121.35 54801.07 88888.00 2013-08-27 06:37:22.500 239 12639.88 121.35 54801.07 88888.00 2013-08-27 06:37:22.625 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:22.750 239 12639.95 121.35 54801.10 88888.00 2013-08-27 06:37:22.875 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:23.000 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:23.125 239 12639.95 121.33 54801.10 88888.00 2013-08-27 06:37:23.250 239 12639.92 121.30 54801.07 88888.00 2013-08-27 06:37:23.375 239 12639.90 121.30 54801.07 88888.00 2013-08-27 06:37:23.500 239 12639.88 121.33 54801.05 88888.00 2013-08-27 06:37:23.625 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:37:23.750 239 12639.80 121.33 54801.10 88888.00 2013-08-27 06:37:23.875 239 12639.83 121.33 54801.07 88888.00 2013-08-27 06:37:24.000 239 12639.88 121.30 54801.07 88888.00 2013-08-27 06:37:24.125 239 12639.85 121.35 54801.07 88888.00 2013-08-27 06:37:24.250 239 12639.85 121.35 54801.07 88888.00 2013-08-27 06:37:24.375 239 12639.92 121.38 54801.05 88888.00 2013-08-27 06:37:24.500 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:24.625 239 12639.95 121.35 54801.10 88888.00 2013-08-27 06:37:24.750 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:24.875 239 12639.88 121.33 54801.10 88888.00 2013-08-27 06:37:25.000 239 12639.88 121.33 54801.07 88888.00 2013-08-27 06:37:25.125 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:25.250 239 12639.90 121.35 54801.10 88888.00 2013-08-27 06:37:25.375 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:25.500 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:25.625 239 12639.90 121.33 54801.05 88888.00 2013-08-27 06:37:25.750 239 12639.90 121.35 54801.07 88888.00 2013-08-27 06:37:25.875 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:26.000 239 12639.92 121.33 54801.05 88888.00 2013-08-27 06:37:26.125 239 12639.95 121.33 54801.07 88888.00 2013-08-27 06:37:26.250 239 12639.85 121.35 54801.12 88888.00 2013-08-27 06:37:26.375 239 12639.92 121.38 54801.10 88888.00 2013-08-27 06:37:26.500 239 12639.98 121.35 54801.10 88888.00 2013-08-27 06:37:26.625 239 12639.98 121.35 54801.10 88888.00 2013-08-27 06:37:26.750 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:26.875 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:27.000 239 12639.88 121.35 54801.05 88888.00 2013-08-27 06:37:27.125 239 12639.80 121.38 54801.05 88888.00 2013-08-27 06:37:27.250 239 12639.83 121.35 54801.05 88888.00 2013-08-27 06:37:27.375 239 12639.88 121.35 54801.05 88888.00 2013-08-27 06:37:27.500 239 12639.92 121.38 54801.07 88888.00 2013-08-27 06:37:27.625 239 12639.90 121.38 54801.10 88888.00 2013-08-27 06:37:27.750 239 12639.92 121.35 54801.05 88888.00 2013-08-27 06:37:27.875 239 12639.85 121.35 54801.03 88888.00 2013-08-27 06:37:28.000 239 12639.80 121.35 54801.05 88888.00 2013-08-27 06:37:28.125 239 12639.83 121.33 54801.10 88888.00 2013-08-27 06:37:28.250 239 12639.83 121.35 54801.12 88888.00 2013-08-27 06:37:28.375 239 12639.90 121.38 54801.12 88888.00 2013-08-27 06:37:28.500 239 12639.88 121.35 54801.12 88888.00 2013-08-27 06:37:28.625 239 12639.88 121.33 54801.10 88888.00 2013-08-27 06:37:28.750 239 12639.88 121.35 54801.07 88888.00 2013-08-27 06:37:28.875 239 12639.95 121.38 54801.10 88888.00 2013-08-27 06:37:29.000 239 12640.00 121.38 54801.10 88888.00 2013-08-27 06:37:29.125 239 12639.90 121.38 54801.12 88888.00 2013-08-27 06:37:29.250 239 12639.83 121.35 54801.10 88888.00 2013-08-27 06:37:29.375 239 12639.83 121.35 54801.10 88888.00 2013-08-27 06:37:29.500 239 12639.85 121.35 54801.07 88888.00 2013-08-27 06:37:29.625 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:29.750 239 12639.90 121.35 54801.10 88888.00 2013-08-27 06:37:29.875 239 12639.83 121.33 54801.10 88888.00 2013-08-27 06:37:30.000 239 12639.90 121.30 54801.07 88888.00 2013-08-27 06:37:30.125 239 12639.88 121.35 54801.12 88888.00 2013-08-27 06:37:30.250 239 12639.83 121.28 54801.10 88888.00 2013-08-27 06:37:30.375 239 12639.83 121.28 54801.10 88888.00 2013-08-27 06:37:30.500 239 12639.88 121.30 54801.10 88888.00 2013-08-27 06:37:30.625 239 12639.92 121.28 54801.12 88888.00 2013-08-27 06:37:30.750 239 12639.90 121.28 54801.10 88888.00 2013-08-27 06:37:30.875 239 12639.88 121.28 54801.07 88888.00 2013-08-27 06:37:31.000 239 12639.92 121.33 54801.12 88888.00 2013-08-27 06:37:31.125 239 12639.98 121.33 54801.15 88888.00 2013-08-27 06:37:31.250 239 12640.00 121.30 54801.10 88888.00 2013-08-27 06:37:31.375 239 12640.00 121.30 54801.07 88888.00 2013-08-27 06:37:31.500 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:31.625 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:31.750 239 12639.95 121.35 54801.12 88888.00 2013-08-27 06:37:31.875 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:32.000 239 12639.95 121.35 54801.07 88888.00 2013-08-27 06:37:32.125 239 12639.95 121.35 54801.10 88888.00 2013-08-27 06:37:32.250 239 12639.85 121.33 54801.12 88888.00 2013-08-27 06:37:32.375 239 12639.83 121.38 54801.10 88888.00 2013-08-27 06:37:32.500 239 12639.88 121.35 54801.10 88888.00 2013-08-27 06:37:32.625 239 12639.98 121.38 54801.05 88888.00 2013-08-27 06:37:32.750 239 12640.00 121.33 54801.07 88888.00 2013-08-27 06:37:32.875 239 12640.02 121.33 54801.07 88888.00 2013-08-27 06:37:33.000 239 12640.00 121.35 54801.10 88888.00 2013-08-27 06:37:33.125 239 12639.98 121.35 54801.10 88888.00 2013-08-27 06:37:33.250 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:33.375 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:33.500 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:33.625 239 12639.98 121.35 54801.07 88888.00 2013-08-27 06:37:33.750 239 12639.98 121.35 54801.07 88888.00 2013-08-27 06:37:33.875 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:34.000 239 12639.95 121.30 54801.05 88888.00 2013-08-27 06:37:34.125 239 12639.98 121.33 54801.03 88888.00 2013-08-27 06:37:34.250 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:34.375 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:34.500 239 12639.88 121.33 54801.10 88888.00 2013-08-27 06:37:34.625 239 12639.83 121.33 54801.07 88888.00 2013-08-27 06:37:34.750 239 12639.77 121.35 54801.07 88888.00 2013-08-27 06:37:34.875 239 12639.77 121.33 54801.05 88888.00 2013-08-27 06:37:35.000 239 12639.80 121.30 54801.05 88888.00 2013-08-27 06:37:35.125 239 12639.85 121.30 54801.07 88888.00 2013-08-27 06:37:35.250 239 12639.88 121.28 54801.03 88888.00 2013-08-27 06:37:35.375 239 12639.83 121.30 54801.03 88888.00 2013-08-27 06:37:35.500 239 12639.85 121.35 54801.07 88888.00 2013-08-27 06:37:35.625 239 12639.88 121.33 54801.05 88888.00 2013-08-27 06:37:35.750 239 12639.90 121.33 54801.05 88888.00 2013-08-27 06:37:35.875 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:36.000 239 12639.95 121.33 54801.10 88888.00 2013-08-27 06:37:36.125 239 12639.95 121.33 54801.07 88888.00 2013-08-27 06:37:36.250 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:36.375 239 12639.92 121.38 54801.12 88888.00 2013-08-27 06:37:36.500 239 12639.90 121.38 54801.12 88888.00 2013-08-27 06:37:36.625 239 12639.95 121.35 54801.12 88888.00 2013-08-27 06:37:36.750 239 12639.85 121.35 54801.10 88888.00 2013-08-27 06:37:36.875 239 12639.85 121.33 54801.07 88888.00 2013-08-27 06:37:37.000 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:37.125 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:37.250 239 12639.90 121.35 54801.10 88888.00 2013-08-27 06:37:37.375 239 12639.98 121.38 54801.12 88888.00 2013-08-27 06:37:37.500 239 12639.98 121.38 54801.10 88888.00 2013-08-27 06:37:37.625 239 12639.98 121.35 54801.07 88888.00 2013-08-27 06:37:37.750 239 12639.98 121.30 54801.10 88888.00 2013-08-27 06:37:37.875 239 12639.92 121.28 54801.05 88888.00 2013-08-27 06:37:38.000 239 12639.92 121.28 54801.07 88888.00 2013-08-27 06:37:38.125 239 12639.92 121.30 54801.07 88888.00 2013-08-27 06:37:38.250 239 12639.90 121.30 54801.10 88888.00 2013-08-27 06:37:38.375 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:38.500 239 12639.90 121.33 54801.10 88888.00 2013-08-27 06:37:38.625 239 12639.85 121.33 54801.12 88888.00 2013-08-27 06:37:38.750 239 12639.80 121.33 54801.10 88888.00 2013-08-27 06:37:38.875 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:39.000 239 12639.92 121.28 54801.05 88888.00 2013-08-27 06:37:39.125 239 12639.95 121.30 54801.10 88888.00 2013-08-27 06:37:39.250 239 12639.92 121.30 54801.10 88888.00 2013-08-27 06:37:39.375 239 12639.88 121.28 54801.07 88888.00 2013-08-27 06:37:39.500 239 12639.90 121.28 54801.10 88888.00 2013-08-27 06:37:39.625 239 12639.90 121.30 54801.07 88888.00 2013-08-27 06:37:39.750 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:39.875 239 12640.00 121.30 54801.07 88888.00 2013-08-27 06:37:40.000 239 12640.02 121.30 54801.07 88888.00 2013-08-27 06:37:40.125 239 12639.98 121.30 54801.07 88888.00 2013-08-27 06:37:40.250 239 12639.88 121.30 54801.07 88888.00 2013-08-27 06:37:40.375 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:40.500 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:40.625 239 12639.98 121.33 54801.10 88888.00 2013-08-27 06:37:40.750 239 12639.98 121.30 54801.07 88888.00 2013-08-27 06:37:40.875 239 12639.98 121.30 54801.07 88888.00 2013-08-27 06:37:41.000 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:41.125 239 12639.88 121.33 54801.10 88888.00 2013-08-27 06:37:41.250 239 12639.85 121.30 54801.12 88888.00 2013-08-27 06:37:41.375 239 12639.92 121.33 54801.12 88888.00 2013-08-27 06:37:41.500 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:41.625 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:41.750 239 12639.92 121.33 54801.10 88888.00 2013-08-27 06:37:41.875 239 12639.88 121.33 54801.07 88888.00 2013-08-27 06:37:42.000 239 12639.88 121.33 54801.07 88888.00 2013-08-27 06:37:42.125 239 12639.92 121.35 54801.07 88888.00 2013-08-27 06:37:42.250 239 12639.90 121.33 54801.10 88888.00 2013-08-27 06:37:42.375 239 12639.90 121.33 54801.07 88888.00 2013-08-27 06:37:42.500 239 12639.92 121.33 54801.07 88888.00 2013-08-27 06:37:42.625 239 12639.88 121.30 54801.10 88888.00 2013-08-27 06:37:42.750 239 12639.88 121.35 54801.12 88888.00 2013-08-27 06:37:42.875 239 12639.88 121.33 54801.10 88888.00 2013-08-27 06:37:43.000 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:43.125 239 12639.80 121.33 54801.05 88888.00 2013-08-27 06:37:43.250 239 12639.80 121.35 54801.07 88888.00 2013-08-27 06:37:43.375 239 12639.92 121.35 54801.10 88888.00 2013-08-27 06:37:43.500 239 12639.98 121.33 54801.07 88888.00 2013-08-27 06:37:43.625 239 12639.98 121.30 54801.05 88888.00 2013-08-27 06:37:43.750 239 12639.95 121.33 54801.05 88888.00 2013-08-27 06:37:43.875 239 12639.88 121.28 54801.05 88888.00 2013-08-27 06:37:44.000 239 12639.80 121.30 54801.05 88888.00 2013-08-27 06:37:44.125 239 12639.83 121.33 54801.10 88888.00 2013-08-27 06:37:44.250 239 12639.92 121.30 54801.10 88888.00 2013-08-27 06:37:44.375 239 12639.95 121.33 54801.10 88888.00 2013-08-27 06:37:44.500 239 12639.85 121.30 54801.10 88888.00 2013-08-27 06:37:44.625 239 12639.83 121.30 54801.10 88888.00 2013-08-27 06:37:44.750 239 12639.88 121.30 54801.07 88888.00 2013-08-27 06:37:44.875 239 12639.92 121.30 54801.10 88888.00 2013-08-27 06:37:45.000 239 12639.98 121.33 54801.07 88888.00 2013-08-27 06:37:45.125 239 12639.98 121.33 54801.07 88888.00 2013-08-27 06:37:45.250 239 12639.95 121.30 54801.07 88888.00 2013-08-27 06:37:45.375 239 12640.00 121.33 54801.07 88888.00 2013-08-27 06:37:45.500 239 12639.98 121.30 54801.07 88888.00 2013-08-27 06:37:45.625 239 12639.95 121.30 54801.07 88888.00 2013-08-27 06:37:45.750 239 12639.98 121.30 54801.07 88888.00 2013-08-27 06:37:45.875 239 12640.00 121.30 54801.07 88888.00 2013-08-27 06:37:46.000 239 12639.98 121.28 54801.07 88888.00 2013-08-27 06:37:46.125 239 12639.98 121.25 54801.10 88888.00 2013-08-27 06:37:46.250 239 12639.95 121.28 54801.10 88888.00 2013-08-27 06:37:46.375 239 12640.00 121.30 54801.10 88888.00 2013-08-27 06:37:46.500 239 12639.98 121.30 54801.12 88888.00 2013-08-27 06:37:46.625 239 12639.88 121.30 54801.10 88888.00 2013-08-27 06:37:46.750 239 12639.80 121.30 54801.12 88888.00 2013-08-27 06:37:46.875 239 12639.88 121.33 54801.12 88888.00 2013-08-27 06:37:47.000 239 12639.90 121.33 54801.10 88888.00 2013-08-27 06:37:47.125 239 12639.88 121.33 54801.07 88888.00 2013-08-27 06:37:47.250 239 12639.83 121.33 54801.07 88888.00 2013-08-27 06:37:47.375 239 12639.85 121.33 54801.05 88888.00 2013-08-27 06:37:47.500 239 12639.80 121.33 54801.07 88888.00 2013-08-27 06:37:47.625 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:47.750 239 12639.77 121.33 54801.07 88888.00 2013-08-27 06:37:47.875 239 12639.77 121.33 54801.07 88888.00 2013-08-27 06:37:48.000 239 12639.83 121.30 54801.05 88888.00 2013-08-27 06:37:48.125 239 12639.88 121.30 54801.07 88888.00 2013-08-27 06:37:48.250 239 12639.85 121.28 54801.07 88888.00 2013-08-27 06:37:48.375 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:48.500 239 12639.80 121.30 54801.10 88888.00 2013-08-27 06:37:48.625 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:48.750 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:48.875 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:49.000 239 12639.80 121.28 54801.05 88888.00 2013-08-27 06:37:49.125 239 12639.88 121.33 54801.07 88888.00 2013-08-27 06:37:49.250 239 12639.80 121.28 54801.10 88888.00 2013-08-27 06:37:49.375 239 12639.83 121.30 54801.07 88888.00 2013-08-27 06:37:49.500 239 12639.85 121.30 54801.10 88888.00 2013-08-27 06:37:49.625 239 12639.85 121.33 54801.10 88888.00 2013-08-27 06:37:49.750 239 12639.80 121.30 54801.10 88888.00 2013-08-27 06:37:49.875 239 12639.80 121.28 54801.07 88888.00 2013-08-27 06:37:50.000 239 12639.85 121.28 54801.05 88888.00 2013-08-27 06:37:50.125 239 12639.83 121.28 54801.10 88888.00 2013-08-27 06:37:50.250 239 12639.80 121.25 54801.07 88888.00 2013-08-27 06:37:50.375 239 12639.88 121.28 54801.10 88888.00 2013-08-27 06:37:50.500 239 12639.90 121.28 54801.10 88888.00 2013-08-27 06:37:50.625 239 12639.88 121.28 54801.10 88888.00 2013-08-27 06:37:50.750 239 12639.85 121.30 54801.07 88888.00 2013-08-27 06:37:50.875 239 12639.80 121.30 54801.07 88888.00 2013-08-27 06:37:51.000 239 12639.80 121.28 54801.07 88888.00 2013-08-27 06:37:51.125 239 12639.85 121.25 54801.10 88888.00 2013-08-27 06:37:51.250 239 12639.88 121.22 54801.12 88888.00 2013-08-27 06:37:51.375 239 12639.92 121.25 54801.10 88888.00 2013-08-27 06:37:51.500 239 12639.92 121.25 54801.10 88888.00 2013-08-27 06:37:51.625 239 12639.88 121.22 54801.10 88888.00 2013-08-27 06:37:51.750 239 12639.88 121.25 54801.12 88888.00 2013-08-27 06:37:51.875 239 12639.90 121.25 54801.10 88888.00 2013-08-27 06:37:52.000 239 12639.90 121.28 54801.07 88888.00 2013-08-27 06:37:52.125 239 12639.88 121.28 54801.05 88888.00 2013-08-27 06:37:52.250 239 12639.90 121.28 54801.10 88888.00 2013-08-27 06:37:52.375 239 12639.95 121.28 54801.07 88888.00 2013-08-27 06:37:52.500 239 12639.90 121.25 54801.05 88888.00 2013-08-27 06:37:52.625 239 12639.88 121.28 54801.07 88888.00 2013-08-27 06:37:52.750 239 12639.88 121.28 54801.10 88888.00 2013-08-27 06:37:52.875 239 12639.95 121.28 54801.10 88888.00 2013-08-27 06:37:53.000 239 12639.98 121.25 54801.07 88888.00 2013-08-27 06:37:53.125 239 12639.95 121.28 54801.10 88888.00 2013-08-27 06:37:53.250 239 12639.92 121.25 54801.10 88888.00 2013-08-27 06:37:53.375 239 12639.90 121.25 54801.07 88888.00 2013-08-27 06:37:53.500 239 12639.92 121.28 54801.10 88888.00 2013-08-27 06:37:53.625 239 12639.98 121.25 54801.10 88888.00 2013-08-27 06:37:53.750 239 12639.95 121.17 54801.07 88888.00 2013-08-27 06:37:53.875 239 12639.95 121.22 54801.10 88888.00 2013-08-27 06:37:54.000 239 12640.00 121.28 54801.12 88888.00 2013-08-27 06:37:54.125 239 12640.00 121.28 54801.15 88888.00 2013-08-27 06:37:54.250 239 12639.95 121.25 54801.12 88888.00 2013-08-27 06:37:54.375 239 12639.95 121.25 54801.12 88888.00 2013-08-27 06:37:54.500 239 12639.92 121.25 54801.10 88888.00 2013-08-27 06:37:54.625 239 12639.92 121.28 54801.12 88888.00 2013-08-27 06:37:54.750 239 12639.90 121.25 54801.12 88888.00 2013-08-27 06:37:54.875 239 12639.92 121.22 54801.12 88888.00 2013-08-27 06:37:55.000 239 12639.98 121.25 54801.12 88888.00 2013-08-27 06:37:55.125 239 12639.95 121.25 54801.15 88888.00 2013-08-27 06:37:55.250 239 12639.85 121.25 54801.12 88888.00 2013-08-27 06:37:55.375 239 12639.88 121.28 54801.12 88888.00 2013-08-27 06:37:55.500 239 12639.83 121.28 54801.12 88888.00 2013-08-27 06:37:55.625 239 12639.85 121.22 54801.12 88888.00 2013-08-27 06:37:55.750 239 12639.90 121.25 54801.12 88888.00 2013-08-27 06:37:55.875 239 12639.90 121.22 54801.12 88888.00 2013-08-27 06:37:56.000 239 12639.90 121.25 54801.10 88888.00 2013-08-27 06:37:56.125 239 12639.92 121.22 54801.10 88888.00 2013-08-27 06:37:56.250 239 12639.88 121.17 54801.10 88888.00 2013-08-27 06:37:56.375 239 12639.95 121.22 54801.12 88888.00 2013-08-27 06:37:56.500 239 12639.98 121.22 54801.12 88888.00 2013-08-27 06:37:56.625 239 12639.92 121.20 54801.12 88888.00 2013-08-27 06:37:56.750 239 12639.90 121.22 54801.10 88888.00 2013-08-27 06:37:56.875 239 12639.90 121.22 54801.12 88888.00 2013-08-27 06:37:57.000 239 12639.92 121.22 54801.15 88888.00 2013-08-27 06:37:57.125 239 12639.88 121.22 54801.12 88888.00 2013-08-27 06:37:57.250 239 12639.85 121.22 54801.12 88888.00 2013-08-27 06:37:57.375 239 12639.92 121.22 54801.10 88888.00 2013-08-27 06:37:57.500 239 12639.95 121.22 54801.12 88888.00 2013-08-27 06:37:57.625 239 12639.95 121.22 54801.10 88888.00 2013-08-27 06:37:57.750 239 12639.92 121.22 54801.10 88888.00 2013-08-27 06:37:57.875 239 12639.92 121.20 54801.12 88888.00 2013-08-27 06:37:58.000 239 12639.90 121.20 54801.12 88888.00 2013-08-27 06:37:58.125 239 12639.83 121.20 54801.12 88888.00 2013-08-27 06:37:58.250 239 12639.83 121.17 54801.12 88888.00 2013-08-27 06:37:58.375 239 12639.92 121.20 54801.12 88888.00 2013-08-27 06:37:58.500 239 12639.92 121.20 54801.10 88888.00 2013-08-27 06:37:58.625 239 12639.92 121.22 54801.07 88888.00 2013-08-27 06:37:58.750 239 12639.98 121.17 54801.10 88888.00 2013-08-27 06:37:58.875 239 12640.00 121.17 54801.12 88888.00 2013-08-27 06:37:59.000 239 12640.02 121.20 54801.12 88888.00 2013-08-27 06:37:59.125 239 12639.98 121.17 54801.12 88888.00 2013-08-27 06:37:59.250 239 12639.98 121.20 54801.12 88888.00 2013-08-27 06:37:59.375 239 12639.98 121.20 54801.15 88888.00 2013-08-27 06:37:59.500 239 12639.85 121.17 54801.15 88888.00 2013-08-27 06:37:59.625 239 12639.80 121.17 54801.15 88888.00 2013-08-27 06:37:59.750 239 12639.85 121.17 54801.15 88888.00 2013-08-27 06:37:59.875 239 12639.90 121.20 54801.15 88888.00 2013-08-27 06:38:00.000 239 12639.95 121.20 54801.10 88888.00 2013-08-27 06:38:00.125 239 12639.90 121.17 54801.10 88888.00 2013-08-27 06:38:00.250 239 12639.85 121.20 54801.15 88888.00 2013-08-27 06:38:00.375 239 12639.88 121.17 54801.15 88888.00 2013-08-27 06:38:00.500 239 12639.80 121.17 54801.15 88888.00 2013-08-27 06:38:00.625 239 12639.77 121.20 54801.12 88888.00 2013-08-27 06:38:00.750 239 12639.80 121.22 54801.12 88888.00 2013-08-27 06:38:00.875 239 12639.83 121.17 54801.12 88888.00 2013-08-27 06:38:01.000 239 12639.85 121.17 54801.15 88888.00 2013-08-27 06:38:01.125 239 12639.85 121.17 54801.15 88888.00 2013-08-27 06:38:01.250 239 12639.83 121.15 54801.15 88888.00 2013-08-27 06:38:01.375 239 12639.80 121.15 54801.10 88888.00 2013-08-27 06:38:01.500 239 12639.77 121.17 54801.10 88888.00 2013-08-27 06:38:01.625 239 12639.80 121.17 54801.10 88888.00 2013-08-27 06:38:01.750 239 12639.88 121.20 54801.12 88888.00 2013-08-27 06:38:01.875 239 12639.92 121.17 54801.12 88888.00 2013-08-27 06:38:02.000 239 12639.88 121.15 54801.12 88888.00 2013-08-27 06:38:02.125 239 12639.83 121.15 54801.12 88888.00 2013-08-27 06:38:02.250 239 12639.83 121.15 54801.15 88888.00 2013-08-27 06:38:02.375 239 12639.88 121.17 54801.12 88888.00 2013-08-27 06:38:02.500 239 12639.85 121.20 54801.12 88888.00 2013-08-27 06:38:02.625 239 12639.83 121.17 54801.12 88888.00 2013-08-27 06:38:02.750 239 12639.83 121.17 54801.15 88888.00 2013-08-27 06:38:02.875 239 12639.83 121.17 54801.12 88888.00 2013-08-27 06:38:03.000 239 12639.83 121.15 54801.15 88888.00 2013-08-27 06:38:03.125 239 12639.83 121.17 54801.12 88888.00 2013-08-27 06:38:03.250 239 12639.80 121.17 54801.15 88888.00 2013-08-27 06:38:03.375 239 12639.80 121.17 54801.15 88888.00 2013-08-27 06:38:03.500 239 12639.77 121.20 54801.15 88888.00 2013-08-27 06:38:03.625 239 12639.80 121.20 54801.15 88888.00 2013-08-27 06:38:03.750 239 12639.73 121.17 54801.10 88888.00 2013-08-27 06:38:03.875 239 12639.80 121.17 54801.12 88888.00 2013-08-27 06:38:04.000 239 12639.80 121.15 54801.12 88888.00 2013-08-27 06:38:04.125 239 12639.83 121.15 54801.12 88888.00 2013-08-27 06:38:04.250 239 12639.85 121.15 54801.15 88888.00 2013-08-27 06:38:04.375 239 12639.90 121.17 54801.15 88888.00 2013-08-27 06:38:04.500 239 12639.85 121.15 54801.12 88888.00 2013-08-27 06:38:04.625 239 12639.85 121.15 54801.10 88888.00 2013-08-27 06:38:04.750 239 12639.88 121.17 54801.12 88888.00 2013-08-27 06:38:04.875 239 12639.92 121.15 54801.12 88888.00 2013-08-27 06:38:05.000 239 12639.90 121.12 54801.10 88888.00 2013-08-27 06:38:05.125 239 12639.90 121.17 54801.10 88888.00 2013-08-27 06:38:05.250 239 12639.83 121.15 54801.15 88888.00 2013-08-27 06:38:05.375 239 12639.80 121.12 54801.10 88888.00 2013-08-27 06:38:05.500 239 12639.83 121.15 54801.10 88888.00 2013-08-27 06:38:05.625 239 12639.85 121.17 54801.15 88888.00 2013-08-27 06:38:05.750 239 12639.88 121.17 54801.12 88888.00 2013-08-27 06:38:05.875 239 12639.92 121.17 54801.10 88888.00 2013-08-27 06:38:06.000 239 12639.92 121.17 54801.10 88888.00 2013-08-27 06:38:06.125 239 12639.85 121.22 54801.12 88888.00 2013-08-27 06:38:06.250 239 12639.83 121.15 54801.10 88888.00 2013-08-27 06:38:06.375 239 12639.85 121.17 54801.12 88888.00 2013-08-27 06:38:06.500 239 12639.85 121.17 54801.10 88888.00 2013-08-27 06:38:06.625 239 12639.92 121.17 54801.10 88888.00 2013-08-27 06:38:06.750 239 12639.95 121.17 54801.12 88888.00 2013-08-27 06:38:06.875 239 12639.85 121.17 54801.10 88888.00 2013-08-27 06:38:07.000 239 12639.88 121.12 54801.07 88888.00 2013-08-27 06:38:07.125 239 12639.90 121.15 54801.10 88888.00 2013-08-27 06:38:07.250 239 12639.92 121.12 54801.10 88888.00 2013-08-27 06:38:07.375 239 12639.95 121.17 54801.15 88888.00 2013-08-27 06:38:07.500 239 12639.90 121.17 54801.18 88888.00 2013-08-27 06:38:07.625 239 12639.88 121.17 54801.12 88888.00 2013-08-27 06:38:07.750 239 12639.88 121.15 54801.15 88888.00 2013-08-27 06:38:07.875 239 12639.85 121.12 54801.10 88888.00 2013-08-27 06:38:08.000 239 12639.90 121.12 54801.10 88888.00 2013-08-27 06:38:08.125 239 12639.90 121.15 54801.12 88888.00 2013-08-27 06:38:08.250 239 12639.88 121.15 54801.12 88888.00 2013-08-27 06:38:08.375 239 12639.92 121.12 54801.12 88888.00 2013-08-27 06:38:08.500 239 12639.88 121.12 54801.12 88888.00 2013-08-27 06:38:08.625 239 12639.85 121.12 54801.12 88888.00 2013-08-27 06:38:08.750 239 12639.90 121.15 54801.12 88888.00 2013-08-27 06:38:08.875 239 12639.90 121.15 54801.10 88888.00 2013-08-27 06:38:09.000 239 12639.90 121.12 54801.07 88888.00 2013-08-27 06:38:09.125 239 12639.88 121.12 54801.05 88888.00 2013-08-27 06:38:09.250 239 12639.85 121.10 54801.10 88888.00 2013-08-27 06:38:09.375 239 12639.83 121.10 54801.10 88888.00 2013-08-27 06:38:09.500 239 12639.85 121.08 54801.10 88888.00 2013-08-27 06:38:09.625 239 12639.88 121.08 54801.10 88888.00 2013-08-27 06:38:09.750 239 12639.90 121.12 54801.07 88888.00 2013-08-27 06:38:09.875 239 12639.88 121.10 54801.07 88888.00 2013-08-27 06:38:10.000 239 12639.88 121.10 54801.07 88888.00 2013-08-27 06:38:10.125 239 12639.90 121.10 54801.12 88888.00 2013-08-27 06:38:10.250 239 12639.90 121.05 54801.12 88888.00 2013-08-27 06:38:10.375 239 12639.85 121.10 54801.12 88888.00 2013-08-27 06:38:10.500 239 12639.80 121.12 54801.10 88888.00 2013-08-27 06:38:10.625 239 12639.83 121.10 54801.10 88888.00 2013-08-27 06:38:10.750 239 12639.88 121.10 54801.12 88888.00 2013-08-27 06:38:10.875 239 12639.80 121.10 54801.10 88888.00 2013-08-27 06:38:11.000 239 12639.77 121.08 54801.07 88888.00 2013-08-27 06:38:11.125 239 12639.77 121.08 54801.15 88888.00 2013-08-27 06:38:11.250 239 12639.83 121.10 54801.12 88888.00 2013-08-27 06:38:11.375 239 12639.98 121.10 54801.12 88888.00 2013-08-27 06:38:11.500 239 12639.98 121.10 54801.07 88888.00 2013-08-27 06:38:11.625 239 12639.92 121.08 54801.10 88888.00 2013-08-27 06:38:11.750 239 12639.88 121.08 54801.12 88888.00 2013-08-27 06:38:11.875 239 12639.85 121.08 54801.12 88888.00 2013-08-27 06:38:12.000 239 12639.88 121.08 54801.12 88888.00 2013-08-27 06:38:12.125 239 12639.85 121.08 54801.10 88888.00 2013-08-27 06:38:12.250 239 12639.80 121.05 54801.10 88888.00 2013-08-27 06:38:12.375 239 12639.83 121.08 54801.10 88888.00 2013-08-27 06:38:12.500 239 12639.80 121.08 54801.12 88888.00 2013-08-27 06:38:12.625 239 12639.83 121.10 54801.10 88888.00 2013-08-27 06:38:12.750 239 12639.88 121.08 54801.10 88888.00 2013-08-27 06:38:12.875 239 12639.83 121.05 54801.07 88888.00 2013-08-27 06:38:13.000 239 12639.75 121.05 54801.07 88888.00 2013-08-27 06:38:13.125 239 12639.75 121.08 54801.10 88888.00 2013-08-27 06:38:13.250 239 12639.77 121.08 54801.12 88888.00 2013-08-27 06:38:13.375 239 12639.80 121.08 54801.12 88888.00 2013-08-27 06:38:13.500 239 12639.77 121.10 54801.12 88888.00 2013-08-27 06:38:13.625 239 12639.75 121.10 54801.12 88888.00 2013-08-27 06:38:13.750 239 12639.80 121.10 54801.12 88888.00 2013-08-27 06:38:13.875 239 12639.80 121.08 54801.12 88888.00 2013-08-27 06:38:14.000 239 12639.80 121.05 54801.12 88888.00 2013-08-27 06:38:14.125 239 12639.83 121.08 54801.12 88888.00 2013-08-27 06:38:14.250 239 12639.73 121.08 54801.12 88888.00 2013-08-27 06:38:14.375 239 12639.77 121.08 54801.10 88888.00 2013-08-27 06:38:14.500 239 12639.75 121.00 54801.03 88888.00 2013-08-27 06:38:14.625 239 12639.62 120.97 54801.00 88888.00 2013-08-27 06:38:14.750 239 12639.65 121.03 54801.07 88888.00 2013-08-27 06:38:14.875 239 12639.73 121.08 54801.12 88888.00 2013-08-27 06:38:15.000 239 12639.75 121.08 54801.10 88888.00 2013-08-27 06:38:15.125 239 12639.70 121.10 54801.10 88888.00 2013-08-27 06:38:15.250 239 12639.65 121.08 54801.10 88888.00 2013-08-27 06:38:15.375 239 12639.70 121.08 54801.07 88888.00 2013-08-27 06:38:15.500 239 12639.73 121.05 54801.10 88888.00 2013-08-27 06:38:15.625 239 12639.70 121.05 54801.12 88888.00 2013-08-27 06:38:15.750 239 12639.67 121.08 54801.15 88888.00 2013-08-27 06:38:15.875 239 12639.67 121.05 54801.10 88888.00 2013-08-27 06:38:16.000 239 12639.62 121.05 54801.10 88888.00 2013-08-27 06:38:16.125 239 12639.62 121.08 54801.12 88888.00 2013-08-27 06:38:16.250 239 12639.65 121.08 54801.15 88888.00 2013-08-27 06:38:16.375 239 12639.70 121.08 54801.15 88888.00 2013-08-27 06:38:16.500 239 12639.70 121.05 54801.07 88888.00 2013-08-27 06:38:16.625 239 12639.70 121.10 54801.07 88888.00 2013-08-27 06:38:16.750 239 12639.73 121.08 54801.07 88888.00 2013-08-27 06:38:16.875 239 12639.67 121.10 54801.10 88888.00 2013-08-27 06:38:17.000 239 12639.67 121.10 54801.10 88888.00 2013-08-27 06:38:17.125 239 12639.67 121.08 54801.10 88888.00 2013-08-27 06:38:17.250 239 12639.62 121.08 54801.12 88888.00 2013-08-27 06:38:17.375 239 12639.70 121.08 54801.12 88888.00 2013-08-27 06:38:17.500 239 12639.75 121.08 54801.10 88888.00 2013-08-27 06:38:17.625 239 12639.67 121.10 54801.12 88888.00 2013-08-27 06:38:17.750 239 12639.62 121.05 54801.07 88888.00 2013-08-27 06:38:17.875 239 12639.65 121.05 54801.10 88888.00 2013-08-27 06:38:18.000 239 12639.65 121.08 54801.07 88888.00 2013-08-27 06:38:18.125 239 12639.65 121.08 54801.12 88888.00 2013-08-27 06:38:18.250 239 12639.62 121.03 54801.10 88888.00 2013-08-27 06:38:18.375 239 12639.65 121.03 54801.07 88888.00 2013-08-27 06:38:18.500 239 12639.70 121.05 54801.10 88888.00 2013-08-27 06:38:18.625 239 12639.80 121.08 54801.12 88888.00 2013-08-27 06:38:18.750 239 12639.80 121.05 54801.12 88888.00 2013-08-27 06:38:18.875 239 12639.83 121.03 54801.15 88888.00 2013-08-27 06:38:19.000 239 12639.80 121.08 54801.18 88888.00 2013-08-27 06:38:19.125 239 12639.80 121.15 54801.20 88888.00 2013-08-27 06:38:19.250 239 12639.73 121.12 54801.12 88888.00 2013-08-27 06:38:19.375 239 12639.70 121.10 54801.12 88888.00 2013-08-27 06:38:19.500 239 12639.60 121.03 54801.12 88888.00 2013-08-27 06:38:19.625 239 12639.62 121.05 54801.12 88888.00 2013-08-27 06:38:19.750 239 12639.70 121.08 54801.12 88888.00 2013-08-27 06:38:19.875 239 12639.73 121.10 54801.12 88888.00 2013-08-27 06:38:20.000 239 12639.73 121.10 54801.07 88888.00 2013-08-27 06:38:20.125 239 12639.70 121.10 54801.10 88888.00 2013-08-27 06:38:20.250 239 12639.67 121.08 54801.12 88888.00 2013-08-27 06:38:20.375 239 12639.70 121.10 54801.12 88888.00 2013-08-27 06:38:20.500 239 12639.67 121.10 54801.12 88888.00 2013-08-27 06:38:20.625 239 12639.73 121.10 54801.12 88888.00 2013-08-27 06:38:20.750 239 12639.67 121.10 54801.12 88888.00 2013-08-27 06:38:20.875 239 12639.67 121.10 54801.10 88888.00 2013-08-27 06:38:21.000 239 12639.73 121.05 54801.07 88888.00 2013-08-27 06:38:21.125 239 12639.73 121.05 54801.10 88888.00 2013-08-27 06:38:21.250 239 12639.67 121.08 54801.10 88888.00 2013-08-27 06:38:21.375 239 12639.65 121.10 54801.12 88888.00 2013-08-27 06:38:21.500 239 12639.70 121.08 54801.12 88888.00 2013-08-27 06:38:21.625 239 12639.75 121.10 54801.12 88888.00 2013-08-27 06:38:21.750 239 12639.70 121.10 54801.10 88888.00 2013-08-27 06:38:21.875 239 12639.60 121.05 54801.05 88888.00 2013-08-27 06:38:22.000 239 12639.65 121.03 54801.05 88888.00 2013-08-27 06:38:22.125 239 12639.65 121.05 54801.10 88888.00 2013-08-27 06:38:22.250 239 12639.60 121.00 54801.03 88888.00 2013-08-27 06:38:22.375 239 12639.58 121.03 54801.05 88888.00 2013-08-27 06:38:22.500 239 12639.62 121.08 54801.07 88888.00 2013-08-27 06:38:22.625 239 12639.67 121.10 54801.12 88888.00 2013-08-27 06:38:22.750 239 12639.73 121.08 54801.10 88888.00 2013-08-27 06:38:22.875 239 12639.70 121.10 54801.07 88888.00 2013-08-27 06:38:23.000 239 12639.70 121.10 54801.05 88888.00 2013-08-27 06:38:23.125 239 12639.65 121.10 54801.07 88888.00 2013-08-27 06:38:23.250 239 12639.62 121.10 54801.07 88888.00 2013-08-27 06:38:23.375 239 12639.73 121.12 54801.10 88888.00 2013-08-27 06:38:23.500 239 12639.73 121.12 54801.10 88888.00 2013-08-27 06:38:23.625 239 12639.62 121.08 54801.10 88888.00 2013-08-27 06:38:23.750 239 12639.62 121.08 54801.10 88888.00 2013-08-27 06:38:23.875 239 12639.67 121.10 54801.10 88888.00 2013-08-27 06:38:24.000 239 12639.70 121.08 54801.05 88888.00 2013-08-27 06:38:24.125 239 12639.67 121.08 54801.07 88888.00 2013-08-27 06:38:24.250 239 12639.65 121.08 54801.10 88888.00 2013-08-27 06:38:24.375 239 12639.73 121.05 54801.10 88888.00 2013-08-27 06:38:24.500 239 12639.73 121.08 54801.07 88888.00 2013-08-27 06:38:24.625 239 12639.67 121.05 54801.05 88888.00 2013-08-27 06:38:24.750 239 12639.67 121.08 54801.10 88888.00 2013-08-27 06:38:24.875 239 12639.73 121.08 54801.10 88888.00 2013-08-27 06:38:25.000 239 12639.77 121.08 54801.10 88888.00 2013-08-27 06:38:25.125 239 12639.75 121.08 54801.07 88888.00 2013-08-27 06:38:25.250 239 12639.70 121.10 54801.10 88888.00 2013-08-27 06:38:25.375 239 12639.67 121.10 54801.10 88888.00 2013-08-27 06:38:25.500 239 12639.65 121.08 54801.07 88888.00 2013-08-27 06:38:25.625 239 12639.67 121.08 54801.07 88888.00 2013-08-27 06:38:25.750 239 12639.67 121.08 54801.10 88888.00 2013-08-27 06:38:25.875 239 12639.70 121.08 54801.10 88888.00 2013-08-27 06:38:26.000 239 12639.70 121.12 54801.07 88888.00 2013-08-27 06:38:26.125 239 12639.67 121.12 54801.10 88888.00 2013-08-27 06:38:26.250 239 12639.62 121.10 54801.10 88888.00 2013-08-27 06:38:26.375 239 12639.65 121.08 54801.12 88888.00 2013-08-27 06:38:26.500 239 12639.67 121.08 54801.10 88888.00 2013-08-27 06:38:26.625 239 12639.67 121.12 54801.10 88888.00 2013-08-27 06:38:26.750 239 12639.73 121.12 54801.10 88888.00 2013-08-27 06:38:26.875 239 12639.70 121.10 54801.10 88888.00 2013-08-27 06:38:27.000 239 12639.65 121.10 54801.07 88888.00 2013-08-27 06:38:27.125 239 12639.60 121.12 54801.07 88888.00 2013-08-27 06:38:27.250 239 12639.55 121.10 54801.07 88888.00 2013-08-27 06:38:27.375 239 12639.65 121.12 54801.07 88888.00 2013-08-27 06:38:27.500 239 12639.73 121.12 54801.10 88888.00 2013-08-27 06:38:27.625 239 12639.73 121.12 54801.12 88888.00 2013-08-27 06:38:27.750 239 12639.70 121.12 54801.07 88888.00 2013-08-27 06:38:27.875 239 12639.75 121.10 54801.07 88888.00 2013-08-27 06:38:28.000 239 12639.75 121.10 54801.07 88888.00 2013-08-27 06:38:28.125 239 12639.70 121.12 54801.07 88888.00 2013-08-27 06:38:28.250 239 12639.75 121.12 54801.10 88888.00 2013-08-27 06:38:28.375 239 12639.73 121.15 54801.10 88888.00 2013-08-27 06:38:28.500 239 12639.73 121.17 54801.07 88888.00 2013-08-27 06:38:28.625 239 12639.62 121.17 54801.10 88888.00 2013-08-27 06:38:28.750 239 12639.65 121.15 54801.10 88888.00 2013-08-27 06:38:28.875 239 12639.65 121.15 54801.07 88888.00 2013-08-27 06:38:29.000 239 12639.65 121.12 54801.07 88888.00 2013-08-27 06:38:29.125 239 12639.65 121.12 54801.10 88888.00 2013-08-27 06:38:29.250 239 12639.62 121.15 54801.10 88888.00 2013-08-27 06:38:29.375 239 12639.62 121.15 54801.10 88888.00 2013-08-27 06:38:29.500 239 12639.62 121.15 54801.10 88888.00 2013-08-27 06:38:29.625 239 12639.62 121.12 54801.10 88888.00 2013-08-27 06:38:29.750 239 12639.60 121.12 54801.07 88888.00 2013-08-27 06:38:29.875 239 12639.58 121.10 54801.05 88888.00 2013-08-27 06:38:30.000 239 12639.60 121.12 54801.05 88888.00 2013-08-27 06:38:30.125 239 12639.62 121.15 54801.07 88888.00 2013-08-27 06:38:30.250 239 12639.65 121.12 54801.07 88888.00 2013-08-27 06:38:30.375 239 12639.70 121.10 54801.12 88888.00 2013-08-27 06:38:30.500 239 12639.75 121.10 54801.12 88888.00 2013-08-27 06:38:30.625 239 12639.73 121.08 54801.10 88888.00 2013-08-27 06:38:30.750 239 12639.70 121.12 54801.12 88888.00 2013-08-27 06:38:30.875 239 12639.67 121.12 54801.10 88888.00 2013-08-27 06:38:31.000 239 12639.65 121.15 54801.12 88888.00 2013-08-27 06:38:31.125 239 12639.67 121.15 54801.10 88888.00 2013-08-27 06:38:31.250 239 12639.67 121.15 54801.12 88888.00 2013-08-27 06:38:31.375 239 12639.73 121.15 54801.10 88888.00 2013-08-27 06:38:31.500 239 12639.73 121.17 54801.10 88888.00 2013-08-27 06:38:31.625 239 12639.70 121.15 54801.07 88888.00 2013-08-27 06:38:31.750 239 12639.73 121.15 54801.05 88888.00 2013-08-27 06:38:31.875 239 12639.75 121.17 54801.10 88888.00 2013-08-27 06:38:32.000 239 12639.73 121.17 54801.10 88888.00 2013-08-27 06:38:32.125 239 12639.62 121.15 54801.10 88888.00 2013-08-27 06:38:32.250 239 12639.58 121.12 54801.10 88888.00 2013-08-27 06:38:32.375 239 12639.60 121.15 54801.05 88888.00 2013-08-27 06:38:32.500 239 12639.62 121.15 54801.07 88888.00 2013-08-27 06:38:32.625 239 12639.58 121.15 54801.07 88888.00 2013-08-27 06:38:32.750 239 12639.58 121.15 54801.07 88888.00 2013-08-27 06:38:32.875 239 12639.55 121.15 54801.05 88888.00 2013-08-27 06:38:33.000 239 12639.60 121.12 54801.07 88888.00 2013-08-27 06:38:33.125 239 12639.60 121.15 54801.10 88888.00 2013-08-27 06:38:33.250 239 12639.60 121.17 54801.07 88888.00 2013-08-27 06:38:33.375 239 12639.62 121.17 54801.05 88888.00 2013-08-27 06:38:33.500 239 12639.67 121.15 54801.05 88888.00 2013-08-27 06:38:33.625 239 12639.62 121.15 54801.05 88888.00 2013-08-27 06:38:33.750 239 12639.62 121.15 54801.10 88888.00 2013-08-27 06:38:33.875 239 12639.62 121.17 54801.07 88888.00 2013-08-27 06:38:34.000 239 12639.65 121.15 54801.07 88888.00 2013-08-27 06:38:34.125 239 12639.65 121.15 54801.07 88888.00 2013-08-27 06:38:34.250 239 12639.65 121.15 54801.05 88888.00 2013-08-27 06:38:34.375 239 12639.70 121.15 54801.07 88888.00 2013-08-27 06:38:34.500 239 12639.70 121.17 54801.07 88888.00 2013-08-27 06:38:34.625 239 12639.70 121.17 54801.05 88888.00 2013-08-27 06:38:34.750 239 12639.75 121.17 54801.10 88888.00 2013-08-27 06:38:34.875 239 12639.75 121.17 54801.10 88888.00 2013-08-27 06:38:35.000 239 12639.73 121.20 54801.07 88888.00 2013-08-27 06:38:35.125 239 12639.73 121.20 54801.05 88888.00 2013-08-27 06:38:35.250 239 12639.70 121.20 54801.07 88888.00 2013-08-27 06:38:35.375 239 12639.67 121.17 54801.07 88888.00 2013-08-27 06:38:35.500 239 12639.65 121.17 54801.07 88888.00 2013-08-27 06:38:35.625 239 12639.62 121.15 54801.07 88888.00 2013-08-27 06:38:35.750 239 12639.65 121.17 54801.10 88888.00 2013-08-27 06:38:35.875 239 12639.67 121.17 54801.10 88888.00 2013-08-27 06:38:36.000 239 12639.70 121.17 54801.05 88888.00 2013-08-27 06:38:36.125 239 12639.62 121.17 54801.05 88888.00 2013-08-27 06:38:36.250 239 12639.62 121.15 54801.07 88888.00 2013-08-27 06:38:36.375 239 12639.62 121.20 54801.07 88888.00 2013-08-27 06:38:36.500 239 12639.62 121.17 54801.10 88888.00 2013-08-27 06:38:36.625 239 12639.62 121.17 54801.07 88888.00 2013-08-27 06:38:36.750 239 12639.60 121.20 54801.07 88888.00 2013-08-27 06:38:36.875 239 12639.58 121.20 54801.07 88888.00 2013-08-27 06:38:37.000 239 12639.58 121.20 54801.07 88888.00 2013-08-27 06:38:37.125 239 12639.60 121.17 54801.05 88888.00 2013-08-27 06:38:37.250 239 12639.55 121.17 54801.05 88888.00 2013-08-27 06:38:37.375 239 12639.58 121.15 54801.03 88888.00 2013-08-27 06:38:37.500 239 12639.67 121.15 54801.05 88888.00 2013-08-27 06:38:37.625 239 12639.77 121.20 54801.10 88888.00 2013-08-27 06:38:37.750 239 12639.77 121.17 54801.10 88888.00 2013-08-27 06:38:37.875 239 12639.70 121.17 54801.03 88888.00 2013-08-27 06:38:38.000 239 12639.65 121.15 54801.05 88888.00 2013-08-27 06:38:38.125 239 12639.65 121.17 54801.07 88888.00 2013-08-27 06:38:38.250 239 12639.62 121.15 54801.05 88888.00 2013-08-27 06:38:38.375 239 12639.70 121.20 54801.03 88888.00 2013-08-27 06:38:38.500 239 12639.67 121.20 54801.05 88888.00 2013-08-27 06:38:38.625 239 12639.65 121.20 54801.05 88888.00 2013-08-27 06:38:38.750 239 12639.65 121.17 54801.03 88888.00 2013-08-27 06:38:38.875 239 12639.65 121.17 54801.05 88888.00 2013-08-27 06:38:39.000 239 12639.65 121.17 54801.03 88888.00 2013-08-27 06:38:39.125 239 12639.65 121.17 54801.05 88888.00 2013-08-27 06:38:39.250 239 12639.67 121.20 54801.07 88888.00 2013-08-27 06:38:39.375 239 12639.70 121.22 54801.07 88888.00 2013-08-27 06:38:39.500 239 12639.65 121.17 54801.05 88888.00 2013-08-27 06:38:39.625 239 12639.58 121.15 54801.03 88888.00 2013-08-27 06:38:39.750 239 12639.67 121.15 54801.03 88888.00 2013-08-27 06:38:39.875 239 12639.70 121.20 54801.05 88888.00 2013-08-27 06:38:40.000 239 12639.70 121.20 54801.05 88888.00 2013-08-27 06:38:40.125 239 12639.73 121.20 54801.05 88888.00 2013-08-27 06:38:40.250 239 12639.75 121.17 54801.05 88888.00 2013-08-27 06:38:40.375 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:38:40.500 239 12639.65 121.20 54801.03 88888.00 2013-08-27 06:38:40.625 239 12639.67 121.22 54801.05 88888.00 2013-08-27 06:38:40.750 239 12639.77 121.20 54801.07 88888.00 2013-08-27 06:38:40.875 239 12639.77 121.22 54801.07 88888.00 2013-08-27 06:38:41.000 239 12639.80 121.20 54801.05 88888.00 2013-08-27 06:38:41.125 239 12639.75 121.22 54801.07 88888.00 2013-08-27 06:38:41.250 239 12639.75 121.17 54801.05 88888.00 2013-08-27 06:38:41.375 239 12639.75 121.17 54801.05 88888.00 2013-08-27 06:38:41.500 239 12639.77 121.17 54801.03 88888.00 2013-08-27 06:38:41.625 239 12639.77 121.20 54801.05 88888.00 2013-08-27 06:38:41.750 239 12639.77 121.22 54801.05 88888.00 2013-08-27 06:38:41.875 239 12639.75 121.20 54801.03 88888.00 2013-08-27 06:38:42.000 239 12639.75 121.20 54801.00 88888.00 2013-08-27 06:38:42.125 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:38:42.250 239 12639.70 121.17 54801.00 88888.00 2013-08-27 06:38:42.375 239 12639.67 121.22 54801.03 88888.00 2013-08-27 06:38:42.500 239 12639.62 121.22 54801.03 88888.00 2013-08-27 06:38:42.625 239 12639.65 121.22 54801.00 88888.00 2013-08-27 06:38:42.750 239 12639.60 121.17 54801.00 88888.00 2013-08-27 06:38:42.875 239 12639.60 121.20 54801.00 88888.00 2013-08-27 06:38:43.000 239 12639.62 121.25 54801.05 88888.00 2013-08-27 06:38:43.125 239 12639.65 121.22 54801.07 88888.00 2013-08-27 06:38:43.250 239 12639.58 121.17 54801.05 88888.00 2013-08-27 06:38:43.375 239 12639.65 121.22 54801.05 88888.00 2013-08-27 06:38:43.500 239 12639.70 121.22 54801.05 88888.00 2013-08-27 06:38:43.625 239 12639.70 121.22 54801.05 88888.00 2013-08-27 06:38:43.750 239 12639.65 121.20 54801.05 88888.00 2013-08-27 06:38:43.875 239 12639.60 121.15 54801.03 88888.00 2013-08-27 06:38:44.000 239 12639.65 121.17 54801.03 88888.00 2013-08-27 06:38:44.125 239 12639.70 121.15 54801.00 88888.00 2013-08-27 06:38:44.250 239 12639.67 121.15 54801.05 88888.00 2013-08-27 06:38:44.375 239 12639.70 121.17 54801.03 88888.00 2013-08-27 06:38:44.500 239 12639.70 121.20 54801.03 88888.00 2013-08-27 06:38:44.625 239 12639.70 121.20 54800.97 88888.00 2013-08-27 06:38:44.750 239 12639.70 121.22 54801.00 88888.00 2013-08-27 06:38:44.875 239 12639.65 121.20 54801.00 88888.00 2013-08-27 06:38:45.000 239 12639.65 121.22 54801.00 88888.00 2013-08-27 06:38:45.125 239 12639.65 121.22 54801.03 88888.00 2013-08-27 06:38:45.250 239 12639.65 121.20 54801.00 88888.00 2013-08-27 06:38:45.375 239 12639.75 121.20 54801.03 88888.00 2013-08-27 06:38:45.500 239 12639.73 121.20 54801.03 88888.00 2013-08-27 06:38:45.625 239 12639.75 121.20 54801.00 88888.00 2013-08-27 06:38:45.750 239 12639.67 121.17 54800.93 88888.00 2013-08-27 06:38:45.875 239 12639.75 121.20 54800.97 88888.00 2013-08-27 06:38:46.000 239 12639.80 121.22 54801.00 88888.00 2013-08-27 06:38:46.125 239 12639.77 121.22 54801.00 88888.00 2013-08-27 06:38:46.250 239 12639.80 121.22 54801.05 88888.00 2013-08-27 06:38:46.375 239 12639.80 121.22 54801.03 88888.00 2013-08-27 06:38:46.500 239 12639.77 121.20 54801.00 88888.00 2013-08-27 06:38:46.625 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:38:46.750 239 12639.75 121.17 54801.03 88888.00 2013-08-27 06:38:46.875 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:47.000 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:47.125 239 12639.73 121.17 54801.03 88888.00 2013-08-27 06:38:47.250 239 12639.70 121.17 54801.05 88888.00 2013-08-27 06:38:47.375 239 12639.73 121.20 54801.03 88888.00 2013-08-27 06:38:47.500 239 12639.75 121.20 54800.97 88888.00 2013-08-27 06:38:47.625 239 12639.77 121.17 54800.97 88888.00 2013-08-27 06:38:47.750 239 12639.85 121.17 54801.00 88888.00 2013-08-27 06:38:47.875 239 12639.77 121.22 54801.00 88888.00 2013-08-27 06:38:48.000 239 12639.77 121.22 54801.03 88888.00 2013-08-27 06:38:48.125 239 12639.83 121.20 54801.00 88888.00 2013-08-27 06:38:48.250 239 12639.80 121.20 54801.03 88888.00 2013-08-27 06:38:48.375 239 12639.83 121.22 54801.03 88888.00 2013-08-27 06:38:48.500 239 12639.80 121.20 54801.03 88888.00 2013-08-27 06:38:48.625 239 12639.75 121.20 54801.00 88888.00 2013-08-27 06:38:48.750 239 12639.83 121.22 54801.03 88888.00 2013-08-27 06:38:48.875 239 12639.88 121.22 54801.03 88888.00 2013-08-27 06:38:49.000 239 12639.85 121.22 54801.00 88888.00 2013-08-27 06:38:49.125 239 12639.80 121.20 54800.97 88888.00 2013-08-27 06:38:49.250 239 12639.77 121.22 54801.00 88888.00 2013-08-27 06:38:49.375 239 12639.80 121.25 54801.03 88888.00 2013-08-27 06:38:49.500 239 12639.73 121.22 54801.03 88888.00 2013-08-27 06:38:49.625 239 12639.65 121.20 54801.00 88888.00 2013-08-27 06:38:49.750 239 12639.62 121.22 54800.97 88888.00 2013-08-27 06:38:49.875 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:50.000 239 12639.80 121.20 54800.97 88888.00 2013-08-27 06:38:50.125 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:50.250 239 12639.67 121.17 54801.00 88888.00 2013-08-27 06:38:50.375 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:50.500 239 12639.75 121.20 54801.00 88888.00 2013-08-27 06:38:50.625 239 12639.83 121.17 54800.97 88888.00 2013-08-27 06:38:50.750 239 12639.88 121.20 54801.00 88888.00 2013-08-27 06:38:50.875 239 12639.83 121.17 54800.97 88888.00 2013-08-27 06:38:51.000 239 12639.80 121.20 54800.97 88888.00 2013-08-27 06:38:51.125 239 12639.77 121.20 54801.00 88888.00 2013-08-27 06:38:51.250 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:51.375 239 12639.70 121.20 54801.00 88888.00 2013-08-27 06:38:51.500 239 12639.67 121.20 54801.03 88888.00 2013-08-27 06:38:51.625 239 12639.77 121.20 54801.03 88888.00 2013-08-27 06:38:51.750 239 12639.83 121.20 54801.03 88888.00 2013-08-27 06:38:51.875 239 12639.77 121.20 54801.00 88888.00 2013-08-27 06:38:52.000 239 12639.67 121.17 54800.97 88888.00 2013-08-27 06:38:52.125 239 12639.65 121.17 54801.00 88888.00 2013-08-27 06:38:52.250 239 12639.73 121.15 54801.03 88888.00 2013-08-27 06:38:52.375 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:38:52.500 239 12639.77 121.15 54801.00 88888.00 2013-08-27 06:38:52.625 239 12639.70 121.17 54801.00 88888.00 2013-08-27 06:38:52.750 239 12639.67 121.15 54801.00 88888.00 2013-08-27 06:38:52.875 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:53.000 239 12639.77 121.20 54800.97 88888.00 2013-08-27 06:38:53.125 239 12639.77 121.15 54800.95 88888.00 2013-08-27 06:38:53.250 239 12639.77 121.15 54800.97 88888.00 2013-08-27 06:38:53.375 239 12639.77 121.15 54801.00 88888.00 2013-08-27 06:38:53.500 239 12639.73 121.20 54801.05 88888.00 2013-08-27 06:38:53.625 239 12639.73 121.20 54801.05 88888.00 2013-08-27 06:38:53.750 239 12639.80 121.17 54800.97 88888.00 2013-08-27 06:38:53.875 239 12639.83 121.20 54801.00 88888.00 2013-08-27 06:38:54.000 239 12639.83 121.22 54800.97 88888.00 2013-08-27 06:38:54.125 239 12639.85 121.22 54801.00 88888.00 2013-08-27 06:38:54.250 239 12639.80 121.20 54801.00 88888.00 2013-08-27 06:38:54.375 239 12639.83 121.20 54800.97 88888.00 2013-08-27 06:38:54.500 239 12639.80 121.20 54801.00 88888.00 2013-08-27 06:38:54.625 239 12639.80 121.17 54801.03 88888.00 2013-08-27 06:38:54.750 239 12639.80 121.17 54801.03 88888.00 2013-08-27 06:38:54.875 239 12639.70 121.17 54801.00 88888.00 2013-08-27 06:38:55.000 239 12639.75 121.15 54801.00 88888.00 2013-08-27 06:38:55.125 239 12639.83 121.15 54801.03 88888.00 2013-08-27 06:38:55.250 239 12639.80 121.17 54801.03 88888.00 2013-08-27 06:38:55.375 239 12639.83 121.17 54801.03 88888.00 2013-08-27 06:38:55.500 239 12639.85 121.15 54801.00 88888.00 2013-08-27 06:38:55.625 239 12639.80 121.17 54801.03 88888.00 2013-08-27 06:38:55.750 239 12639.75 121.17 54801.03 88888.00 2013-08-27 06:38:55.875 239 12639.73 121.20 54801.05 88888.00 2013-08-27 06:38:56.000 239 12639.77 121.20 54801.03 88888.00 2013-08-27 06:38:56.125 239 12639.80 121.22 54801.03 88888.00 2013-08-27 06:38:56.250 239 12639.77 121.22 54801.03 88888.00 2013-08-27 06:38:56.375 239 12639.77 121.22 54801.05 88888.00 2013-08-27 06:38:56.500 239 12639.83 121.20 54801.03 88888.00 2013-08-27 06:38:56.625 239 12639.88 121.20 54801.00 88888.00 2013-08-27 06:38:56.750 239 12639.85 121.17 54801.00 88888.00 2013-08-27 06:38:56.875 239 12639.85 121.17 54801.00 88888.00 2013-08-27 06:38:57.000 239 12639.85 121.17 54800.95 88888.00 2013-08-27 06:38:57.125 239 12639.85 121.17 54801.00 88888.00 2013-08-27 06:38:57.250 239 12639.77 121.22 54801.00 88888.00 2013-08-27 06:38:57.375 239 12639.77 121.22 54801.00 88888.00 2013-08-27 06:38:57.500 239 12639.75 121.20 54801.03 88888.00 2013-08-27 06:38:57.625 239 12639.70 121.17 54801.03 88888.00 2013-08-27 06:38:57.750 239 12639.73 121.17 54801.03 88888.00 2013-08-27 06:38:57.875 239 12639.70 121.17 54801.00 88888.00 2013-08-27 06:38:58.000 239 12639.67 121.12 54800.95 88888.00 2013-08-27 06:38:58.125 239 12639.73 121.12 54801.00 88888.00 2013-08-27 06:38:58.250 239 12639.75 121.15 54801.03 88888.00 2013-08-27 06:38:58.375 239 12639.75 121.20 54801.07 88888.00 2013-08-27 06:38:58.500 239 12639.73 121.17 54801.03 88888.00 2013-08-27 06:38:58.625 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:38:58.750 239 12639.77 121.17 54801.00 88888.00 2013-08-27 06:38:58.875 239 12639.80 121.15 54801.03 88888.00 2013-08-27 06:38:59.000 239 12639.77 121.15 54801.00 88888.00 2013-08-27 06:38:59.125 239 12639.70 121.20 54801.00 88888.00 2013-08-27 06:38:59.250 239 12639.73 121.20 54801.00 88888.00 2013-08-27 06:38:59.375 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:38:59.500 239 12639.83 121.20 54801.03 88888.00 2013-08-27 06:38:59.625 239 12639.83 121.17 54801.03 88888.00 2013-08-27 06:38:59.750 239 12639.83 121.15 54801.03 88888.00 2013-08-27 06:38:59.875 239 12639.75 121.15 54801.03 88888.00 2013-08-27 06:39:00.000 239 12639.77 121.15 54801.03 88888.00 2013-08-27 06:39:00.125 239 12639.77 121.12 54801.00 88888.00 2013-08-27 06:39:00.250 239 12639.85 121.12 54801.00 88888.00 2013-08-27 06:39:00.375 239 12639.80 121.15 54800.97 88888.00 2013-08-27 06:39:00.500 239 12639.83 121.15 54801.00 88888.00 2013-08-27 06:39:00.625 239 12639.80 121.12 54801.00 88888.00 2013-08-27 06:39:00.750 239 12639.83 121.15 54801.03 88888.00 2013-08-27 06:39:00.875 239 12639.85 121.17 54801.05 88888.00 2013-08-27 06:39:01.000 239 12639.88 121.15 54801.00 88888.00 2013-08-27 06:39:01.125 239 12639.85 121.15 54801.00 88888.00 2013-08-27 06:39:01.250 239 12639.77 121.15 54801.03 88888.00 2013-08-27 06:39:01.375 239 12639.85 121.12 54801.00 88888.00 2013-08-27 06:39:01.500 239 12639.83 121.17 54801.00 88888.00 2013-08-27 06:39:01.625 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:39:01.750 239 12639.75 121.15 54800.97 88888.00 2013-08-27 06:39:01.875 239 12639.70 121.12 54800.97 88888.00 2013-08-27 06:39:02.000 239 12639.67 121.10 54800.95 88888.00 2013-08-27 06:39:02.125 239 12639.77 121.12 54800.97 88888.00 2013-08-27 06:39:02.250 239 12639.85 121.17 54801.03 88888.00 2013-08-27 06:39:02.375 239 12639.90 121.20 54801.03 88888.00 2013-08-27 06:39:02.500 239 12639.88 121.15 54801.00 88888.00 2013-08-27 06:39:02.625 239 12639.88 121.15 54801.00 88888.00 2013-08-27 06:39:02.750 239 12639.83 121.17 54801.00 88888.00 2013-08-27 06:39:02.875 239 12639.85 121.20 54801.00 88888.00 2013-08-27 06:39:03.000 239 12639.83 121.15 54801.00 88888.00 2013-08-27 06:39:03.125 239 12639.83 121.17 54801.05 88888.00 2013-08-27 06:39:03.250 239 12639.80 121.15 54801.05 88888.00 2013-08-27 06:39:03.375 239 12639.90 121.17 54801.03 88888.00 2013-08-27 06:39:03.500 239 12639.88 121.15 54801.00 88888.00 2013-08-27 06:39:03.625 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:39:03.750 239 12639.77 121.17 54801.03 88888.00 2013-08-27 06:39:03.875 239 12639.70 121.17 54801.03 88888.00 2013-08-27 06:39:04.000 239 12639.73 121.15 54801.00 88888.00 2013-08-27 06:39:04.125 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:39:04.250 239 12639.77 121.15 54801.00 88888.00 2013-08-27 06:39:04.375 239 12639.77 121.15 54800.97 88888.00 2013-08-27 06:39:04.500 239 12639.85 121.17 54800.97 88888.00 2013-08-27 06:39:04.625 239 12639.88 121.17 54800.97 88888.00 2013-08-27 06:39:04.750 239 12639.83 121.17 54800.97 88888.00 2013-08-27 06:39:04.875 239 12639.73 121.20 54800.95 88888.00 2013-08-27 06:39:05.000 239 12639.75 121.17 54800.95 88888.00 2013-08-27 06:39:05.125 239 12639.80 121.15 54800.95 88888.00 2013-08-27 06:39:05.250 239 12639.75 121.15 54800.95 88888.00 2013-08-27 06:39:05.375 239 12639.77 121.15 54800.97 88888.00 2013-08-27 06:39:05.500 239 12639.85 121.20 54801.05 88888.00 2013-08-27 06:39:05.625 239 12639.90 121.22 54801.05 88888.00 2013-08-27 06:39:05.750 239 12639.85 121.20 54801.03 88888.00 2013-08-27 06:39:05.875 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:39:06.000 239 12639.83 121.17 54801.00 88888.00 2013-08-27 06:39:06.125 239 12639.83 121.20 54801.03 88888.00 2013-08-27 06:39:06.250 239 12639.80 121.17 54801.03 88888.00 2013-08-27 06:39:06.375 239 12639.83 121.17 54801.03 88888.00 2013-08-27 06:39:06.500 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:39:06.625 239 12639.83 121.17 54801.00 88888.00 2013-08-27 06:39:06.750 239 12639.80 121.17 54801.00 88888.00 2013-08-27 06:39:06.875 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:39:07.000 239 12639.75 121.20 54800.97 88888.00 2013-08-27 06:39:07.125 239 12639.80 121.20 54801.00 88888.00 2013-08-27 06:39:07.250 239 12639.77 121.17 54801.03 88888.00 2013-08-27 06:39:07.375 239 12639.85 121.20 54801.00 88888.00 2013-08-27 06:39:07.500 239 12639.83 121.20 54801.03 88888.00 2013-08-27 06:39:07.625 239 12639.75 121.20 54801.03 88888.00 2013-08-27 06:39:07.750 239 12639.75 121.17 54801.00 88888.00 2013-08-27 06:39:07.875 239 12639.80 121.15 54801.03 88888.00 2013-08-27 06:39:08.000 239 12639.83 121.15 54801.00 88888.00 2013-08-27 06:39:08.125 239 12639.80 121.15 54801.03 88888.00 2013-08-27 06:39:08.250 239 12639.80 121.12 54801.00 88888.00 2013-08-27 06:39:08.375 239 12639.85 121.15 54801.00 88888.00 2013-08-27 06:39:08.500 239 12639.88 121.17 54801.03 88888.00 2013-08-27 06:39:08.625 239 12639.88 121.17 54801.00 88888.00 2013-08-27 06:39:08.750 239 12639.83 121.17 54800.97 88888.00 2013-08-27 06:39:08.875 239 12639.80 121.20 54801.03 88888.00 2013-08-27 06:39:09.000 239 12639.83 121.15 54801.00 88888.00 2013-08-27 06:39:09.125 239 12639.83 121.17 54800.97 88888.00 2013-08-27 06:39:09.250 239 12639.83 121.15 54801.00 88888.00 2013-08-27 06:39:09.375 239 12639.92 121.17 54801.00 88888.00 2013-08-27 06:39:09.500 239 12639.90 121.20 54801.00 88888.00 2013-08-27 06:39:09.625 239 12639.90 121.20 54801.03 88888.00 2013-08-27 06:39:09.750 239 12639.90 121.17 54801.05 88888.00 2013-08-27 06:39:09.875 239 12639.88 121.17 54801.00 88888.00 2013-08-27 06:39:10.000 239 12639.83 121.20 54801.00 88888.00 2013-08-27 06:39:10.125 239 12639.88 121.20 54800.97 88888.00 2013-08-27 06:39:10.250 239 12639.88 121.15 54801.00 88888.00 2013-08-27 06:39:10.375 239 12639.88 121.20 54801.03 88888.00 2013-08-27 06:39:10.500 239 12639.90 121.20 54801.03 88888.00 2013-08-27 06:39:10.625 239 12639.88 121.17 54801.00 88888.00 2013-08-27 06:39:10.750 239 12639.90 121.17 54801.03 88888.00 2013-08-27 06:39:10.875 239 12639.85 121.20 54801.05 88888.00 2013-08-27 06:39:11.000 239 12639.83 121.20 54801.05 88888.00 2013-08-27 06:39:11.125 239 12639.90 121.20 54801.00 88888.00 2013-08-27 06:39:11.250 239 12639.95 121.15 54801.00 88888.00 2013-08-27 06:39:11.375 239 12639.95 121.17 54800.97 88888.00 2013-08-27 06:39:11.500 239 12639.88 121.15 54800.97 88888.00 2013-08-27 06:39:11.625 239 12639.83 121.20 54800.97 88888.00 2013-08-27 06:39:11.750 239 12639.83 121.22 54800.97 88888.00 2013-08-27 06:39:11.875 239 12639.80 121.20 54801.00 88888.00 2013-08-27 06:39:12.000 239 12639.88 121.22 54801.00 88888.00 2013-08-27 06:39:12.125 239 12639.92 121.20 54800.97 88888.00 2013-08-27 06:39:12.250 239 12639.80 121.20 54801.00 88888.00 2013-08-27 06:39:12.375 239 12639.85 121.22 54801.00 88888.00 2013-08-27 06:39:12.500 239 12639.80 121.22 54801.00 88888.00 2013-08-27 06:39:12.625 239 12639.80 121.22 54801.03 88888.00 2013-08-27 06:39:12.750 239 12639.83 121.20 54801.05 88888.00 2013-08-27 06:39:12.875 239 12639.85 121.25 54801.05 88888.00 2013-08-27 06:39:13.000 239 12639.90 121.22 54801.03 88888.00 2013-08-27 06:39:13.125 239 12639.83 121.22 54800.97 88888.00 2013-08-27 06:39:13.250 239 12639.75 121.22 54801.03 88888.00 2013-08-27 06:39:13.375 239 12639.83 121.22 54800.97 88888.00 2013-08-27 06:39:13.500 239 12639.88 121.17 54801.00 88888.00 2013-08-27 06:39:13.625 239 12639.90 121.22 54801.03 88888.00 2013-08-27 06:39:13.750 239 12639.88 121.22 54801.00 88888.00 2013-08-27 06:39:13.875 239 12639.83 121.25 54801.00 88888.00 2013-08-27 06:39:14.000 239 12639.85 121.25 54801.00 88888.00 2013-08-27 06:39:14.125 239 12639.90 121.22 54800.97 88888.00 2013-08-27 06:39:14.250 239 12639.92 121.20 54800.97 88888.00 2013-08-27 06:39:14.375 239 12639.90 121.22 54800.97 88888.00 2013-08-27 06:39:14.500 239 12639.88 121.22 54800.97 88888.00 2013-08-27 06:39:14.625 239 12639.88 121.25 54801.00 88888.00 2013-08-27 06:39:14.750 239 12639.90 121.25 54801.00 88888.00 2013-08-27 06:39:14.875 239 12639.85 121.25 54801.00 88888.00 2013-08-27 06:39:15.000 239 12639.80 121.22 54801.00 88888.00 2013-08-27 06:39:15.125 239 12639.83 121.30 54801.03 88888.00 2013-08-27 06:39:15.250 239 12639.77 121.30 54801.03 88888.00 2013-08-27 06:39:15.375 239 12639.77 121.28 54801.00 88888.00 2013-08-27 06:39:15.500 239 12639.85 121.28 54801.00 88888.00 2013-08-27 06:39:15.625 239 12639.88 121.28 54801.00 88888.00 2013-08-27 06:39:15.750 239 12639.85 121.33 54801.00 88888.00 2013-08-27 06:39:15.875 239 12639.85 121.30 54800.97 88888.00 2013-08-27 06:39:16.000 239 12639.83 121.25 54800.95 88888.00 2013-08-27 06:39:16.125 239 12639.80 121.30 54800.97 88888.00 2013-08-27 06:39:16.250 239 12639.83 121.30 54801.00 88888.00 2013-08-27 06:39:16.375 239 12639.88 121.33 54801.00 88888.00 2013-08-27 06:39:16.500 239 12639.85 121.30 54801.00 88888.00 2013-08-27 06:39:16.625 239 12639.85 121.30 54801.00 88888.00 2013-08-27 06:39:16.750 239 12639.85 121.30 54800.97 88888.00 2013-08-27 06:39:16.875 239 12639.88 121.30 54800.95 88888.00 2013-08-27 06:39:17.000 239 12639.85 121.33 54800.95 88888.00 2013-08-27 06:39:17.125 239 12639.85 121.33 54800.95 88888.00 2013-08-27 06:39:17.250 239 12639.88 121.33 54800.97 88888.00 2013-08-27 06:39:17.375 239 12639.90 121.35 54800.95 88888.00 2013-08-27 06:39:17.500 239 12639.88 121.35 54800.97 88888.00 2013-08-27 06:39:17.625 239 12639.92 121.33 54800.97 88888.00 2013-08-27 06:39:17.750 239 12639.95 121.30 54800.93 88888.00 2013-08-27 06:39:17.875 239 12639.92 121.30 54800.93 88888.00 2013-08-27 06:39:18.000 239 12639.88 121.33 54800.93 88888.00 2013-08-27 06:39:18.125 239 12639.85 121.30 54800.93 88888.00 2013-08-27 06:39:18.250 239 12639.80 121.30 54800.95 88888.00 2013-08-27 06:39:18.375 239 12639.88 121.30 54800.97 88888.00 2013-08-27 06:39:18.500 239 12639.92 121.30 54800.97 88888.00 2013-08-27 06:39:18.625 239 12639.88 121.30 54800.97 88888.00 2013-08-27 06:39:18.750 239 12639.90 121.30 54800.95 88888.00 2013-08-27 06:39:18.875 239 12639.90 121.30 54800.97 88888.00 2013-08-27 06:39:19.000 239 12639.85 121.30 54800.95 88888.00 2013-08-27 06:39:19.125 239 12639.88 121.30 54800.97 88888.00 2013-08-27 06:39:19.250 239 12639.90 121.30 54800.95 88888.00 2013-08-27 06:39:19.375 239 12639.85 121.30 54800.93 88888.00 2013-08-27 06:39:19.500 239 12639.80 121.30 54800.95 88888.00 2013-08-27 06:39:19.625 239 12639.80 121.30 54800.93 88888.00 2013-08-27 06:39:19.750 239 12639.83 121.30 54800.93 88888.00 2013-08-27 06:39:19.875 239 12639.85 121.33 54800.95 88888.00 2013-08-27 06:39:20.000 239 12639.75 121.33 54800.93 88888.00 2013-08-27 06:39:20.125 239 12639.77 121.35 54800.97 88888.00 2013-08-27 06:39:20.250 239 12639.77 121.35 54800.97 88888.00 2013-08-27 06:39:20.375 239 12639.83 121.35 54800.97 88888.00 2013-08-27 06:39:20.500 239 12639.75 121.33 54800.97 88888.00 2013-08-27 06:39:20.625 239 12639.77 121.33 54800.97 88888.00 2013-08-27 06:39:20.750 239 12639.80 121.35 54800.95 88888.00 2013-08-27 06:39:20.875 239 12639.75 121.33 54800.93 88888.00 2013-08-27 06:39:21.000 239 12639.80 121.35 54800.95 88888.00 2013-08-27 06:39:21.125 239 12639.83 121.33 54800.97 88888.00 2013-08-27 06:39:21.250 239 12639.83 121.30 54800.97 88888.00 2013-08-27 06:39:21.375 239 12639.85 121.35 54800.97 88888.00 2013-08-27 06:39:21.500 239 12639.80 121.35 54800.95 88888.00 2013-08-27 06:39:21.625 239 12639.75 121.38 54800.97 88888.00 2013-08-27 06:39:21.750 239 12639.77 121.35 54800.97 88888.00 2013-08-27 06:39:21.875 239 12639.80 121.38 54800.97 88888.00 2013-08-27 06:39:22.000 239 12639.80 121.38 54800.95 88888.00 2013-08-27 06:39:22.125 239 12639.83 121.35 54800.95 88888.00 2013-08-27 06:39:22.250 239 12639.77 121.35 54800.97 88888.00 2013-08-27 06:39:22.375 239 12639.77 121.35 54800.95 88888.00 2013-08-27 06:39:22.500 239 12639.73 121.35 54800.95 88888.00 2013-08-27 06:39:22.625 239 12639.77 121.38 54800.93 88888.00 2013-08-27 06:39:22.750 239 12639.85 121.35 54800.93 88888.00 2013-08-27 06:39:22.875 239 12639.88 121.38 54800.93 88888.00 2013-08-27 06:39:23.000 239 12639.83 121.40 54800.93 88888.00 2013-08-27 06:39:23.125 239 12639.80 121.38 54800.95 88888.00 2013-08-27 06:39:23.250 239 12639.77 121.38 54800.97 88888.00 2013-08-27 06:39:23.375 239 12639.85 121.40 54801.00 88888.00 2013-08-27 06:39:23.500 239 12639.83 121.40 54800.97 88888.00 2013-08-27 06:39:23.625 239 12639.85 121.42 54800.97 88888.00 2013-08-27 06:39:23.750 239 12639.85 121.42 54800.97 88888.00 2013-08-27 06:39:23.875 239 12639.88 121.40 54800.97 88888.00 2013-08-27 06:39:24.000 239 12639.83 121.38 54800.95 88888.00 2013-08-27 06:39:24.125 239 12639.83 121.40 54800.95 88888.00 2013-08-27 06:39:24.250 239 12639.80 121.38 54800.95 88888.00 2013-08-27 06:39:24.375 239 12639.80 121.38 54800.93 88888.00 2013-08-27 06:39:24.500 239 12639.73 121.38 54800.97 88888.00 2013-08-27 06:39:24.625 239 12639.73 121.38 54800.97 88888.00 2013-08-27 06:39:24.750 239 12639.73 121.40 54800.97 88888.00 2013-08-27 06:39:24.875 239 12639.80 121.40 54800.95 88888.00 2013-08-27 06:39:25.000 239 12639.83 121.38 54800.95 88888.00 2013-08-27 06:39:25.125 239 12639.85 121.40 54800.95 88888.00 2013-08-27 06:39:25.250 239 12639.83 121.42 54800.97 88888.00 2013-08-27 06:39:25.375 239 12639.75 121.42 54801.00 88888.00 2013-08-27 06:39:25.500 239 12639.73 121.40 54800.97 88888.00 2013-08-27 06:39:25.625 239 12639.75 121.38 54800.97 88888.00 2013-08-27 06:39:25.750 239 12639.85 121.38 54800.95 88888.00 2013-08-27 06:39:25.875 239 12639.92 121.40 54800.95 88888.00 2013-08-27 06:39:26.000 239 12639.88 121.42 54800.97 88888.00 2013-08-27 06:39:26.125 239 12639.77 121.45 54801.00 88888.00 2013-08-27 06:39:26.250 239 12639.77 121.45 54801.00 88888.00 2013-08-27 06:39:26.375 239 12639.85 121.42 54800.95 88888.00 2013-08-27 06:39:26.500 239 12639.90 121.45 54800.95 88888.00 2013-08-27 06:39:26.625 239 12639.90 121.45 54800.95 88888.00 2013-08-27 06:39:26.750 239 12639.92 121.42 54800.95 88888.00 2013-08-27 06:39:26.875 239 12639.90 121.45 54800.95 88888.00 2013-08-27 06:39:27.000 239 12639.88 121.42 54800.97 88888.00 2013-08-27 06:39:27.125 239 12639.85 121.45 54800.97 88888.00 2013-08-27 06:39:27.250 239 12639.80 121.42 54800.97 88888.00 2013-08-27 06:39:27.375 239 12639.77 121.45 54800.97 88888.00 2013-08-27 06:39:27.500 239 12639.85 121.42 54800.95 88888.00 2013-08-27 06:39:27.625 239 12639.85 121.45 54800.97 88888.00 2013-08-27 06:39:27.750 239 12639.83 121.45 54800.97 88888.00 2013-08-27 06:39:27.875 239 12639.80 121.40 54800.97 88888.00 2013-08-27 06:39:28.000 239 12639.75 121.42 54800.95 88888.00 2013-08-27 06:39:28.125 239 12639.80 121.45 54800.95 88888.00 2013-08-27 06:39:28.250 239 12639.85 121.47 54800.97 88888.00 2013-08-27 06:39:28.375 239 12639.88 121.47 54801.00 88888.00 2013-08-27 06:39:28.500 239 12639.83 121.47 54800.97 88888.00 2013-08-27 06:39:28.625 239 12639.77 121.45 54800.97 88888.00 2013-08-27 06:39:28.750 239 12639.77 121.45 54800.97 88888.00 2013-08-27 06:39:28.875 239 12639.77 121.47 54800.97 88888.00 2013-08-27 06:39:29.000 239 12639.77 121.50 54800.95 88888.00 2013-08-27 06:39:29.125 239 12639.80 121.47 54800.97 88888.00 2013-08-27 06:39:29.250 239 12639.85 121.45 54800.97 88888.00 2013-08-27 06:39:29.375 239 12639.83 121.45 54800.97 88888.00 2013-08-27 06:39:29.500 239 12639.77 121.45 54800.95 88888.00 2013-08-27 06:39:29.625 239 12639.77 121.45 54800.93 88888.00 2013-08-27 06:39:29.750 239 12639.75 121.45 54800.93 88888.00 2013-08-27 06:39:29.875 239 12639.77 121.45 54800.95 88888.00 2013-08-27 06:39:30.000 239 12639.77 121.47 54800.93 88888.00 2013-08-27 06:39:30.125 239 12639.77 121.50 54800.97 88888.00 2013-08-27 06:39:30.250 239 12639.75 121.50 54800.95 88888.00 2013-08-27 06:39:30.375 239 12639.77 121.47 54800.95 88888.00 2013-08-27 06:39:30.500 239 12639.75 121.47 54800.95 88888.00 2013-08-27 06:39:30.625 239 12639.77 121.50 54800.95 88888.00 2013-08-27 06:39:30.750 239 12639.73 121.50 54800.95 88888.00 2013-08-27 06:39:30.875 239 12639.75 121.47 54800.93 88888.00 2013-08-27 06:39:31.000 239 12639.83 121.47 54800.93 88888.00 2013-08-27 06:39:31.125 239 12639.83 121.47 54800.95 88888.00 2013-08-27 06:39:31.250 239 12639.83 121.45 54800.95 88888.00 2013-08-27 06:39:31.375 239 12639.83 121.47 54800.93 88888.00 2013-08-27 06:39:31.500 239 12639.77 121.47 54800.93 88888.00 2013-08-27 06:39:31.625 239 12639.73 121.50 54800.93 88888.00 2013-08-27 06:39:31.750 239 12639.67 121.53 54800.93 88888.00 2013-08-27 06:39:31.875 239 12639.77 121.50 54800.93 88888.00 2013-08-27 06:39:32.000 239 12639.85 121.50 54800.93 88888.00 2013-08-27 06:39:32.125 239 12639.88 121.50 54800.95 88888.00 2013-08-27 06:39:32.250 239 12639.77 121.50 54800.97 88888.00 2013-08-27 06:39:32.375 239 12639.77 121.50 54800.95 88888.00 2013-08-27 06:39:32.500 239 12639.80 121.47 54800.93 88888.00 2013-08-27 06:39:32.625 239 12639.80 121.50 54800.93 88888.00 2013-08-27 06:39:32.750 239 12639.75 121.50 54800.95 88888.00 2013-08-27 06:39:32.875 239 12639.77 121.53 54800.95 88888.00 2013-08-27 06:39:33.000 239 12639.80 121.50 54800.95 88888.00 2013-08-27 06:39:33.125 239 12639.77 121.50 54800.95 88888.00 2013-08-27 06:39:33.250 239 12639.75 121.50 54800.97 88888.00 2013-08-27 06:39:33.375 239 12639.73 121.53 54800.95 88888.00 2013-08-27 06:39:33.500 239 12639.75 121.50 54800.93 88888.00 2013-08-27 06:39:33.625 239 12639.75 121.50 54800.93 88888.00 2013-08-27 06:39:33.750 239 12639.77 121.50 54800.93 88888.00 2013-08-27 06:39:33.875 239 12639.85 121.47 54800.93 88888.00 2013-08-27 06:39:34.000 239 12639.90 121.53 54800.93 88888.00 2013-08-27 06:39:34.125 239 12639.90 121.53 54800.95 88888.00 2013-08-27 06:39:34.250 239 12639.83 121.47 54800.95 88888.00 2013-08-27 06:39:34.375 239 12639.83 121.47 54800.95 88888.00 2013-08-27 06:39:34.500 239 12639.83 121.50 54800.95 88888.00 2013-08-27 06:39:34.625 239 12639.75 121.50 54800.93 88888.00 2013-08-27 06:39:34.750 239 12639.73 121.50 54800.95 88888.00 2013-08-27 06:39:34.875 239 12639.77 121.55 54800.97 88888.00 2013-08-27 06:39:35.000 239 12639.90 121.53 54800.95 88888.00 2013-08-27 06:39:35.125 239 12639.88 121.53 54800.97 88888.00 2013-08-27 06:39:35.250 239 12639.77 121.50 54800.93 88888.00 2013-08-27 06:39:35.375 239 12639.75 121.53 54800.93 88888.00 2013-08-27 06:39:35.500 239 12639.73 121.55 54800.93 88888.00 2013-08-27 06:39:35.625 239 12639.67 121.55 54800.95 88888.00 2013-08-27 06:39:35.750 239 12639.70 121.55 54800.95 88888.00 2013-08-27 06:39:35.875 239 12639.80 121.55 54800.95 88888.00 2013-08-27 06:39:36.000 239 12639.80 121.53 54800.95 88888.00 2013-08-27 06:39:36.125 239 12639.83 121.50 54800.95 88888.00 2013-08-27 06:39:36.250 239 12639.83 121.53 54800.95 88888.00 2013-08-27 06:39:36.375 239 12639.85 121.53 54800.95 88888.00 2013-08-27 06:39:36.500 239 12639.83 121.55 54800.97 88888.00 2013-08-27 06:39:36.625 239 12639.83 121.53 54800.97 88888.00 2013-08-27 06:39:36.750 239 12639.83 121.55 54800.95 88888.00 2013-08-27 06:39:36.875 239 12639.88 121.55 54800.93 88888.00 2013-08-27 06:39:37.000 239 12639.88 121.55 54800.95 88888.00 2013-08-27 06:39:37.125 239 12639.83 121.55 54800.95 88888.00 2013-08-27 06:39:37.250 239 12639.83 121.53 54800.97 88888.00 2013-08-27 06:39:37.375 239 12639.83 121.55 54801.00 88888.00 2013-08-27 06:39:37.500 239 12639.80 121.58 54801.00 88888.00 2013-08-27 06:39:37.625 239 12639.80 121.58 54801.00 88888.00 2013-08-27 06:39:37.750 239 12639.88 121.58 54800.97 88888.00 2013-08-27 06:39:37.875 239 12639.88 121.55 54800.97 88888.00 2013-08-27 06:39:38.000 239 12639.90 121.55 54800.95 88888.00 2013-08-27 06:39:38.125 239 12639.90 121.55 54800.95 88888.00 2013-08-27 06:39:38.250 239 12639.83 121.55 54800.97 88888.00 2013-08-27 06:39:38.375 239 12639.88 121.55 54800.95 88888.00 2013-08-27 06:39:38.500 239 12639.83 121.55 54800.97 88888.00 2013-08-27 06:39:38.625 239 12639.80 121.55 54800.97 88888.00 2013-08-27 06:39:38.750 239 12639.80 121.55 54800.97 88888.00 2013-08-27 06:39:38.875 239 12639.75 121.55 54800.95 88888.00 2013-08-27 06:39:39.000 239 12639.77 121.53 54800.95 88888.00 2013-08-27 06:39:39.125 239 12639.83 121.55 54800.95 88888.00 2013-08-27 06:39:39.250 239 12639.85 121.55 54800.95 88888.00 2013-08-27 06:39:39.375 239 12639.83 121.58 54800.95 88888.00 2013-08-27 06:39:39.500 239 12639.83 121.58 54800.95 88888.00 2013-08-27 06:39:39.625 239 12639.83 121.58 54800.95 88888.00 2013-08-27 06:39:39.750 239 12639.83 121.58 54800.95 88888.00 2013-08-27 06:39:39.875 239 12639.83 121.60 54800.93 88888.00 2013-08-27 06:39:40.000 239 12639.80 121.55 54800.93 88888.00 2013-08-27 06:39:40.125 239 12639.83 121.55 54800.90 88888.00 2013-08-27 06:39:40.250 239 12639.85 121.55 54800.93 88888.00 2013-08-27 06:39:40.375 239 12639.90 121.58 54800.93 88888.00 2013-08-27 06:39:40.500 239 12639.92 121.60 54800.97 88888.00 2013-08-27 06:39:40.625 239 12639.88 121.58 54800.95 88888.00 2013-08-27 06:39:40.750 239 12639.83 121.58 54800.93 88888.00 2013-08-27 06:39:40.875 239 12639.83 121.60 54800.97 88888.00 2013-08-27 06:39:41.000 239 12639.77 121.58 54800.95 88888.00 2013-08-27 06:39:41.125 239 12639.80 121.60 54800.97 88888.00 2013-08-27 06:39:41.250 239 12639.75 121.62 54800.95 88888.00 2013-08-27 06:39:41.375 239 12639.80 121.60 54800.97 88888.00 2013-08-27 06:39:41.500 239 12639.80 121.60 54800.97 88888.00 2013-08-27 06:39:41.625 239 12639.85 121.60 54800.97 88888.00 2013-08-27 06:39:41.750 239 12639.90 121.60 54800.97 88888.00 2013-08-27 06:39:41.875 239 12639.92 121.58 54800.97 88888.00 2013-08-27 06:39:42.000 239 12639.98 121.60 54800.93 88888.00 2013-08-27 06:39:42.125 239 12639.98 121.60 54800.95 88888.00 2013-08-27 06:39:42.250 239 12639.92 121.60 54800.95 88888.00 2013-08-27 06:39:42.375 239 12639.90 121.58 54800.97 88888.00 2013-08-27 06:39:42.500 239 12639.85 121.60 54800.95 88888.00 2013-08-27 06:39:42.625 239 12639.90 121.60 54800.93 88888.00 2013-08-27 06:39:42.750 239 12639.95 121.55 54800.88 88888.00 2013-08-27 06:39:42.875 239 12639.95 121.53 54800.85 88888.00 2013-08-27 06:39:43.000 239 12639.95 121.58 54800.90 88888.00 2013-08-27 06:39:43.125 239 12639.92 121.60 54800.97 88888.00 2013-08-27 06:39:43.250 239 12639.88 121.60 54800.95 88888.00 2013-08-27 06:39:43.375 239 12639.95 121.58 54800.93 88888.00 2013-08-27 06:39:43.500 239 12639.98 121.60 54800.93 88888.00 2013-08-27 06:39:43.625 239 12640.00 121.62 54800.93 88888.00 2013-08-27 06:39:43.750 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:43.875 239 12639.98 121.62 54800.95 88888.00 2013-08-27 06:39:44.000 239 12639.98 121.62 54800.95 88888.00 2013-08-27 06:39:44.125 239 12639.98 121.60 54800.95 88888.00 2013-08-27 06:39:44.250 239 12639.90 121.58 54800.95 88888.00 2013-08-27 06:39:44.375 239 12639.98 121.58 54800.93 88888.00 2013-08-27 06:39:44.500 239 12640.05 121.62 54800.97 88888.00 2013-08-27 06:39:44.625 239 12640.02 121.62 54800.97 88888.00 2013-08-27 06:39:44.750 239 12639.98 121.62 54800.95 88888.00 2013-08-27 06:39:44.875 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:45.000 239 12640.05 121.62 54800.93 88888.00 2013-08-27 06:39:45.125 239 12640.10 121.62 54800.95 88888.00 2013-08-27 06:39:45.250 239 12639.98 121.58 54800.95 88888.00 2013-08-27 06:39:45.375 239 12639.95 121.62 54800.97 88888.00 2013-08-27 06:39:45.500 239 12640.00 121.65 54800.97 88888.00 2013-08-27 06:39:45.625 239 12640.02 121.62 54800.97 88888.00 2013-08-27 06:39:45.750 239 12640.05 121.60 54800.95 88888.00 2013-08-27 06:39:45.875 239 12640.05 121.62 54800.97 88888.00 2013-08-27 06:39:46.000 239 12640.02 121.62 54800.97 88888.00 2013-08-27 06:39:46.125 239 12640.02 121.65 54800.95 88888.00 2013-08-27 06:39:46.250 239 12639.98 121.58 54801.00 88888.00 2013-08-27 06:39:46.375 239 12639.95 121.60 54800.97 88888.00 2013-08-27 06:39:46.500 239 12639.90 121.58 54800.95 88888.00 2013-08-27 06:39:46.625 239 12639.95 121.60 54800.93 88888.00 2013-08-27 06:39:46.750 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:46.875 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:47.000 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:47.125 239 12639.95 121.62 54800.95 88888.00 2013-08-27 06:39:47.250 239 12639.98 121.62 54800.95 88888.00 2013-08-27 06:39:47.375 239 12640.02 121.65 54800.95 88888.00 2013-08-27 06:39:47.500 239 12640.05 121.65 54800.95 88888.00 2013-08-27 06:39:47.625 239 12640.02 121.62 54800.95 88888.00 2013-08-27 06:39:47.750 239 12640.02 121.60 54800.95 88888.00 2013-08-27 06:39:47.875 239 12640.00 121.62 54800.95 88888.00 2013-08-27 06:39:48.000 239 12640.02 121.65 54800.93 88888.00 2013-08-27 06:39:48.125 239 12639.98 121.65 54800.93 88888.00 2013-08-27 06:39:48.250 239 12639.92 121.62 54800.93 88888.00 2013-08-27 06:39:48.375 239 12639.98 121.62 54800.93 88888.00 2013-08-27 06:39:48.500 239 12640.00 121.62 54800.90 88888.00 2013-08-27 06:39:48.625 239 12640.00 121.60 54800.90 88888.00 2013-08-27 06:39:48.750 239 12640.00 121.62 54800.93 88888.00 2013-08-27 06:39:48.875 239 12640.02 121.65 54800.93 88888.00 2013-08-27 06:39:49.000 239 12640.08 121.65 54800.93 88888.00 2013-08-27 06:39:49.125 239 12640.02 121.65 54800.93 88888.00 2013-08-27 06:39:49.250 239 12640.02 121.67 54800.97 88888.00 2013-08-27 06:39:49.375 239 12640.10 121.67 54800.93 88888.00 2013-08-27 06:39:49.500 239 12640.08 121.67 54800.90 88888.00 2013-08-27 06:39:49.625 239 12640.05 121.67 54800.90 88888.00 2013-08-27 06:39:49.750 239 12640.05 121.65 54800.90 88888.00 2013-08-27 06:39:49.875 239 12640.10 121.62 54800.90 88888.00 2013-08-27 06:39:50.000 239 12640.12 121.67 54800.90 88888.00 2013-08-27 06:39:50.125 239 12640.15 121.67 54800.93 88888.00 2013-08-27 06:39:50.250 239 12640.05 121.65 54800.93 88888.00 2013-08-27 06:39:50.375 239 12640.08 121.65 54800.93 88888.00 2013-08-27 06:39:50.500 239 12640.08 121.65 54800.90 88888.00 2013-08-27 06:39:50.625 239 12640.10 121.62 54800.90 88888.00 2013-08-27 06:39:50.750 239 12640.12 121.65 54800.90 88888.00 2013-08-27 06:39:50.875 239 12640.05 121.62 54800.88 88888.00 2013-08-27 06:39:51.000 239 12640.05 121.62 54800.85 88888.00 2013-08-27 06:39:51.125 239 12640.10 121.67 54800.93 88888.00 2013-08-27 06:39:51.250 239 12640.12 121.67 54800.95 88888.00 2013-08-27 06:39:51.375 239 12640.10 121.67 54800.95 88888.00 2013-08-27 06:39:51.500 239 12640.10 121.67 54800.95 88888.00 2013-08-27 06:39:51.625 239 12640.08 121.65 54800.95 88888.00 2013-08-27 06:39:51.750 239 12640.08 121.65 54800.95 88888.00 2013-08-27 06:39:51.875 239 12640.08 121.67 54800.95 88888.00 2013-08-27 06:39:52.000 239 12640.12 121.67 54800.93 88888.00 2013-08-27 06:39:52.125 239 12640.12 121.67 54800.93 88888.00 2013-08-27 06:39:52.250 239 12640.10 121.65 54800.93 88888.00 2013-08-27 06:39:52.375 239 12640.08 121.67 54800.93 88888.00 2013-08-27 06:39:52.500 239 12640.08 121.65 54800.95 88888.00 2013-08-27 06:39:52.625 239 12640.08 121.65 54800.95 88888.00 2013-08-27 06:39:52.750 239 12640.10 121.65 54800.93 88888.00 2013-08-27 06:39:52.875 239 12640.08 121.65 54800.93 88888.00 2013-08-27 06:39:53.000 239 12640.05 121.67 54800.93 88888.00 2013-08-27 06:39:53.125 239 12640.00 121.67 54800.93 88888.00 2013-08-27 06:39:53.250 239 12640.02 121.67 54800.95 88888.00 2013-08-27 06:39:53.375 239 12640.05 121.67 54800.95 88888.00 2013-08-27 06:39:53.500 239 12640.02 121.67 54800.97 88888.00 2013-08-27 06:39:53.625 239 12640.02 121.65 54800.93 88888.00 2013-08-27 06:39:53.750 239 12640.00 121.62 54800.93 88888.00 2013-08-27 06:39:53.875 239 12640.02 121.67 54800.97 88888.00 2013-08-27 06:39:54.000 239 12640.00 121.70 54800.95 88888.00 2013-08-27 06:39:54.125 239 12639.98 121.70 54800.95 88888.00 2013-08-27 06:39:54.250 239 12640.00 121.70 54800.93 88888.00 2013-08-27 06:39:54.375 239 12640.08 121.70 54800.95 88888.00 2013-08-27 06:39:54.500 239 12640.10 121.67 54800.93 88888.00 2013-08-27 06:39:54.625 239 12640.10 121.70 54800.90 88888.00 2013-08-27 06:39:54.750 239 12640.02 121.67 54800.90 88888.00 2013-08-27 06:39:54.875 239 12639.95 121.65 54800.93 88888.00 2013-08-27 06:39:55.000 239 12639.98 121.65 54800.93 88888.00 2013-08-27 06:39:55.125 239 12640.00 121.65 54800.95 88888.00 2013-08-27 06:39:55.250 239 12640.08 121.72 54800.97 88888.00 2013-08-27 06:39:55.375 239 12640.15 121.75 54800.97 88888.00 2013-08-27 06:39:55.500 239 12640.15 121.70 54800.95 88888.00 2013-08-27 06:39:55.625 239 12640.10 121.67 54800.93 88888.00 2013-08-27 06:39:55.750 239 12640.10 121.72 54800.95 88888.00 2013-08-27 06:39:55.875 239 12640.10 121.72 54800.93 88888.00 2013-08-27 06:39:56.000 239 12640.05 121.70 54800.90 88888.00 2013-08-27 06:39:56.125 239 12640.00 121.70 54800.90 88888.00 2013-08-27 06:39:56.250 239 12640.00 121.67 54800.93 88888.00 2013-08-27 06:39:56.375 239 12640.08 121.67 54800.93 88888.00 2013-08-27 06:39:56.500 239 12640.08 121.70 54800.93 88888.00 2013-08-27 06:39:56.625 239 12640.08 121.70 54800.95 88888.00 2013-08-27 06:39:56.750 239 12640.10 121.70 54800.93 88888.00 2013-08-27 06:39:56.875 239 12640.08 121.70 54800.93 88888.00 2013-08-27 06:39:57.000 239 12640.08 121.70 54800.90 88888.00 2013-08-27 06:39:57.125 239 12640.05 121.72 54800.90 88888.00 2013-08-27 06:39:57.250 239 12640.10 121.72 54800.95 88888.00 2013-08-27 06:39:57.375 239 12640.15 121.75 54800.93 88888.00 2013-08-27 06:39:57.500 239 12640.12 121.78 54800.95 88888.00 2013-08-27 06:39:57.625 239 12640.08 121.72 54800.93 88888.00 2013-08-27 06:39:57.750 239 12640.08 121.80 54801.00 88888.00 2013-08-27 06:39:57.875 239 12640.10 121.80 54801.00 88888.00 2013-08-27 06:39:58.000 239 12640.08 121.72 54800.93 88888.00 2013-08-27 06:39:58.125 239 12639.98 121.70 54800.90 88888.00 2013-08-27 06:39:58.250 239 12640.00 121.67 54800.90 88888.00 2013-08-27 06:39:58.375 239 12640.05 121.72 54800.93 88888.00 2013-08-27 06:39:58.500 239 12640.10 121.70 54800.95 88888.00 2013-08-27 06:39:58.625 239 12640.08 121.72 54800.95 88888.00 2013-08-27 06:39:58.750 239 12640.05 121.72 54800.93 88888.00 2013-08-27 06:39:58.875 239 12640.05 121.70 54800.93 88888.00 2013-08-27 06:39:59.000 239 12640.10 121.70 54800.93 88888.00 2013-08-27 06:39:59.125 239 12640.08 121.70 54800.95 88888.00 2013-08-27 06:39:59.250 239 12640.12 121.70 54800.93 88888.00 2013-08-27 06:39:59.375 239 12640.12 121.72 54800.93 88888.00 2013-08-27 06:39:59.500 239 12640.15 121.70 54800.90 88888.00 2013-08-27 06:39:59.625 239 12640.12 121.70 54800.95 88888.00 2013-08-27 06:39:59.750 239 12640.20 121.70 54800.93 88888.00 2013-08-27 06:39:59.875 239 12640.25 121.70 54800.93 88888.00 2013-08-27 06:40:00.000 239 12640.20 121.72 54800.90 88888.00 2013-08-27 06:40:00.125 239 12640.15 121.78 54800.90 88888.00 2013-08-27 06:40:00.250 239 12640.15 121.78 54800.93 88888.00 2013-08-27 06:40:00.375 239 12640.15 121.75 54800.90 88888.00 2013-08-27 06:40:00.500 239 12640.10 121.72 54800.90 88888.00 2013-08-27 06:40:00.625 239 12640.08 121.70 54800.85 88888.00 2013-08-27 06:40:00.750 239 12640.10 121.70 54800.82 88888.00 2013-08-27 06:40:00.875 239 12640.12 121.70 54800.82 88888.00 2013-08-27 06:40:01.000 239 12640.17 121.75 54800.85 88888.00 2013-08-27 06:40:01.125 239 12640.12 121.75 54800.88 88888.00 2013-08-27 06:40:01.250 239 12640.15 121.75 54800.93 88888.00 2013-08-27 06:40:01.375 239 12640.25 121.75 54800.90 88888.00 2013-08-27 06:40:01.500 239 12640.23 121.75 54800.90 88888.00 2013-08-27 06:40:01.625 239 12640.15 121.75 54800.90 88888.00 2013-08-27 06:40:01.750 239 12640.15 121.75 54800.90 88888.00 2013-08-27 06:40:01.875 239 12640.15 121.72 54800.93 88888.00 2013-08-27 06:40:02.000 239 12640.15 121.75 54800.90 88888.00 2013-08-27 06:40:02.125 239 12640.15 121.75 54800.95 88888.00 2013-08-27 06:40:02.250 239 12640.10 121.75 54800.93 88888.00 2013-08-27 06:40:02.375 239 12640.08 121.75 54800.90 88888.00 2013-08-27 06:40:02.500 239 12640.08 121.72 54800.90 88888.00 2013-08-27 06:40:02.625 239 12640.15 121.75 54800.93 88888.00 2013-08-27 06:40:02.750 239 12640.20 121.75 54800.93 88888.00 2013-08-27 06:40:02.875 239 12640.23 121.75 54800.93 88888.00 2013-08-27 06:40:03.000 239 12640.23 121.75 54800.90 88888.00 2013-08-27 06:40:03.125 239 12640.23 121.75 54800.88 88888.00 2013-08-27 06:40:03.250 239 12640.15 121.72 54800.90 88888.00 2013-08-27 06:40:03.375 239 12640.23 121.72 54800.90 88888.00 2013-08-27 06:40:03.500 239 12640.23 121.75 54800.93 88888.00 2013-08-27 06:40:03.625 239 12640.20 121.75 54800.90 88888.00 2013-08-27 06:40:03.750 239 12640.20 121.75 54800.93 88888.00 2013-08-27 06:40:03.875 239 12640.23 121.78 54800.90 88888.00 2013-08-27 06:40:04.000 239 12640.23 121.80 54800.93 88888.00 2013-08-27 06:40:04.125 239 12640.23 121.78 54800.93 88888.00 2013-08-27 06:40:04.250 239 12640.20 121.78 54800.95 88888.00 2013-08-27 06:40:04.375 239 12640.23 121.78 54800.95 88888.00 2013-08-27 06:40:04.500 239 12640.23 121.78 54800.95 88888.00 2013-08-27 06:40:04.625 239 12640.25 121.78 54800.95 88888.00 2013-08-27 06:40:04.750 239 12640.27 121.80 54800.93 88888.00 2013-08-27 06:40:04.875 239 12640.23 121.80 54800.95 88888.00 2013-08-27 06:40:05.000 239 12640.20 121.75 54800.90 88888.00 2013-08-27 06:40:05.125 239 12640.12 121.78 54800.90 88888.00 2013-08-27 06:40:05.250 239 12640.12 121.78 54800.90 88888.00 2013-08-27 06:40:05.375 239 12640.17 121.78 54800.90 88888.00 2013-08-27 06:40:05.500 239 12640.17 121.80 54800.95 88888.00 2013-08-27 06:40:05.625 239 12640.25 121.80 54800.95 88888.00 2013-08-27 06:40:05.750 239 12640.25 121.80 54800.93 88888.00 2013-08-27 06:40:05.875 239 12640.20 121.78 54800.90 88888.00 2013-08-27 06:40:06.000 239 12640.17 121.80 54800.88 88888.00 2013-08-27 06:40:06.125 239 12640.17 121.80 54800.93 88888.00 2013-08-27 06:40:06.250 239 12640.20 121.78 54800.93 88888.00 2013-08-27 06:40:06.375 239 12640.23 121.80 54800.90 88888.00 2013-08-27 06:40:06.500 239 12640.25 121.80 54800.90 88888.00 2013-08-27 06:40:06.625 239 12640.23 121.80 54800.90 88888.00 2013-08-27 06:40:06.750 239 12640.17 121.83 54800.90 88888.00 2013-08-27 06:40:06.875 239 12640.20 121.80 54800.90 88888.00 2013-08-27 06:40:07.000 239 12640.20 121.80 54800.90 88888.00 2013-08-27 06:40:07.125 239 12640.15 121.78 54800.90 88888.00 2013-08-27 06:40:07.250 239 12640.17 121.80 54800.95 88888.00 2013-08-27 06:40:07.375 239 12640.23 121.80 54800.93 88888.00 2013-08-27 06:40:07.500 239 12640.25 121.80 54800.93 88888.00 2013-08-27 06:40:07.625 239 12640.25 121.78 54800.93 88888.00 2013-08-27 06:40:07.750 239 12640.23 121.80 54800.95 88888.00 2013-08-27 06:40:07.875 239 12640.25 121.78 54800.93 88888.00 2013-08-27 06:40:08.000 239 12640.23 121.78 54800.93 88888.00 2013-08-27 06:40:08.125 239 12640.23 121.80 54800.95 88888.00 2013-08-27 06:40:08.250 239 12640.20 121.80 54800.93 88888.00 2013-08-27 06:40:08.375 239 12640.23 121.80 54800.93 88888.00 2013-08-27 06:40:08.500 239 12640.23 121.80 54800.95 88888.00 2013-08-27 06:40:08.625 239 12640.25 121.80 54800.95 88888.00 2013-08-27 06:40:08.750 239 12640.27 121.83 54800.93 88888.00 2013-08-27 06:40:08.875 239 12640.25 121.83 54800.90 88888.00 2013-08-27 06:40:09.000 239 12640.23 121.83 54800.90 88888.00 2013-08-27 06:40:09.125 239 12640.25 121.80 54800.93 88888.00 2013-08-27 06:40:09.250 239 12640.25 121.80 54800.97 88888.00 2013-08-27 06:40:09.375 239 12640.33 121.83 54800.97 88888.00 2013-08-27 06:40:09.500 239 12640.33 121.83 54801.00 88888.00 2013-08-27 06:40:09.625 239 12640.33 121.83 54800.93 88888.00 2013-08-27 06:40:09.750 239 12640.33 121.80 54800.93 88888.00 2013-08-27 06:40:09.875 239 12640.35 121.80 54800.93 88888.00 2013-08-27 06:40:10.000 239 12640.30 121.80 54800.88 88888.00 2013-08-27 06:40:10.125 239 12640.30 121.83 54800.90 88888.00 2013-08-27 06:40:10.250 239 12640.27 121.83 54800.93 88888.00 2013-08-27 06:40:10.375 239 12640.33 121.83 54800.90 88888.00 2013-08-27 06:40:10.500 239 12640.35 121.83 54800.93 88888.00 2013-08-27 06:40:10.625 239 12640.27 121.83 54800.93 88888.00 2013-08-27 06:40:10.750 239 12640.33 121.80 54800.95 88888.00 2013-08-27 06:40:10.875 239 12640.35 121.80 54800.90 88888.00 2013-08-27 06:40:11.000 239 12640.35 121.78 54800.88 88888.00 2013-08-27 06:40:11.125 239 12640.35 121.80 54800.90 88888.00 2013-08-27 06:40:11.250 239 12640.33 121.83 54800.95 88888.00 2013-08-27 06:40:11.375 239 12640.33 121.85 54800.95 88888.00 2013-08-27 06:40:11.500 239 12640.38 121.85 54800.95 88888.00 2013-08-27 06:40:11.625 239 12640.40 121.83 54800.93 88888.00 2013-08-27 06:40:11.750 239 12640.40 121.83 54800.93 88888.00 2013-08-27 06:40:11.875 239 12640.40 121.83 54800.93 88888.00 2013-08-27 06:40:12.000 239 12640.35 121.83 54800.90 88888.00 2013-08-27 06:40:12.125 239 12640.38 121.83 54800.93 88888.00 2013-08-27 06:40:12.250 239 12640.33 121.80 54800.93 88888.00 2013-08-27 06:40:12.375 239 12640.33 121.83 54800.90 88888.00 2013-08-27 06:40:12.500 239 12640.35 121.83 54800.93 88888.00 2013-08-27 06:40:12.625 239 12640.33 121.83 54800.93 88888.00 2013-08-27 06:40:12.750 239 12640.35 121.83 54800.93 88888.00 2013-08-27 06:40:12.875 239 12640.38 121.85 54800.93 88888.00 2013-08-27 06:40:13.000 239 12640.33 121.88 54800.93 88888.00 2013-08-27 06:40:13.125 239 12640.27 121.88 54800.93 88888.00 2013-08-27 06:40:13.250 239 12640.27 121.85 54800.95 88888.00 2013-08-27 06:40:13.375 239 12640.30 121.85 54800.95 88888.00 2013-08-27 06:40:13.500 239 12640.27 121.85 54800.95 88888.00 2013-08-27 06:40:13.625 239 12640.25 121.85 54800.93 88888.00 2013-08-27 06:40:13.750 239 12640.25 121.88 54800.93 88888.00 2013-08-27 06:40:13.875 239 12640.30 121.88 54800.93 88888.00 2013-08-27 06:40:14.000 239 12640.35 121.90 54800.93 88888.00 2013-08-27 06:40:14.125 239 12640.27 121.90 54800.93 88888.00 2013-08-27 06:40:14.250 239 12640.25 121.85 54800.93 88888.00 2013-08-27 06:40:14.375 239 12640.30 121.88 54800.90 88888.00 2013-08-27 06:40:14.500 239 12640.30 121.88 54800.93 88888.00 2013-08-27 06:40:14.625 239 12640.25 121.88 54800.93 88888.00 2013-08-27 06:40:14.750 239 12640.23 121.88 54800.93 88888.00 2013-08-27 06:40:14.875 239 12640.23 121.85 54800.90 88888.00 2013-08-27 06:40:15.000 239 12640.27 121.83 54800.88 88888.00 2013-08-27 06:40:15.125 239 12640.33 121.88 54800.90 88888.00 2013-08-27 06:40:15.250 239 12640.30 121.88 54800.93 88888.00 2013-08-27 06:40:15.375 239 12640.27 121.88 54800.93 88888.00 2013-08-27 06:40:15.500 239 12640.30 121.90 54800.93 88888.00 2013-08-27 06:40:15.625 239 12640.30 121.88 54800.90 88888.00 2013-08-27 06:40:15.750 239 12640.25 121.88 54800.90 88888.00 2013-08-27 06:40:15.875 239 12640.25 121.88 54800.93 88888.00 2013-08-27 06:40:16.000 239 12640.30 121.88 54800.93 88888.00 2013-08-27 06:40:16.125 239 12640.30 121.92 54800.90 88888.00 2013-08-27 06:40:16.250 239 12640.27 121.90 54800.93 88888.00 2013-08-27 06:40:16.375 239 12640.33 121.92 54800.93 88888.00 2013-08-27 06:40:16.500 239 12640.38 121.92 54800.97 88888.00 2013-08-27 06:40:16.625 239 12640.33 121.90 54800.93 88888.00 2013-08-27 06:40:16.750 239 12640.30 121.88 54800.90 88888.00 2013-08-27 06:40:16.875 239 12640.38 121.90 54800.93 88888.00 2013-08-27 06:40:17.000 239 12640.45 121.92 54800.93 88888.00 2013-08-27 06:40:17.125 239 12640.40 121.92 54800.90 88888.00 2013-08-27 06:40:17.250 239 12640.33 121.88 54800.95 88888.00 2013-08-27 06:40:17.375 239 12640.38 121.90 54800.93 88888.00 2013-08-27 06:40:17.500 239 12640.35 121.92 54800.90 88888.00 2013-08-27 06:40:17.625 239 12640.38 121.92 54800.90 88888.00 2013-08-27 06:40:17.750 239 12640.38 121.95 54800.93 88888.00 2013-08-27 06:40:17.875 239 12640.35 121.92 54800.97 88888.00 2013-08-27 06:40:18.000 239 12640.33 121.92 54800.95 88888.00 2013-08-27 06:40:18.125 239 12640.27 121.90 54800.90 88888.00 2013-08-27 06:40:18.250 239 12640.23 121.88 54800.90 88888.00 2013-08-27 06:40:18.375 239 12640.33 121.90 54800.93 88888.00 2013-08-27 06:40:18.500 239 12640.38 121.92 54800.93 88888.00 2013-08-27 06:40:18.625 239 12640.40 121.95 54800.95 88888.00 2013-08-27 06:40:18.750 239 12640.38 121.92 54800.93 88888.00 2013-08-27 06:40:18.875 239 12640.35 121.95 54800.93 88888.00 2013-08-27 06:40:19.000 239 12640.33 121.92 54800.90 88888.00 2013-08-27 06:40:19.125 239 12640.35 121.92 54800.90 88888.00 2013-08-27 06:40:19.250 239 12640.35 121.88 54800.90 88888.00 2013-08-27 06:40:19.375 239 12640.33 121.90 54800.90 88888.00 2013-08-27 06:40:19.500 239 12640.33 121.92 54800.97 88888.00 2013-08-27 06:40:19.625 239 12640.35 121.95 54800.95 88888.00 2013-08-27 06:40:19.750 239 12640.38 121.92 54800.93 88888.00 2013-08-27 06:40:19.875 239 12640.40 121.92 54800.93 88888.00 2013-08-27 06:40:20.000 239 12640.42 121.90 54800.90 88888.00 2013-08-27 06:40:20.125 239 12640.45 121.92 54800.93 88888.00 2013-08-27 06:40:20.250 239 12640.40 121.90 54800.93 88888.00 2013-08-27 06:40:20.375 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:20.500 239 12640.45 121.92 54800.95 88888.00 2013-08-27 06:40:20.625 239 12640.45 121.90 54800.93 88888.00 2013-08-27 06:40:20.750 239 12640.42 121.90 54800.95 88888.00 2013-08-27 06:40:20.875 239 12640.42 121.90 54800.93 88888.00 2013-08-27 06:40:21.000 239 12640.45 121.90 54800.93 88888.00 2013-08-27 06:40:21.125 239 12640.48 121.90 54800.93 88888.00 2013-08-27 06:40:21.250 239 12640.42 121.90 54800.95 88888.00 2013-08-27 06:40:21.375 239 12640.38 121.92 54800.93 88888.00 2013-08-27 06:40:21.500 239 12640.40 121.92 54800.95 88888.00 2013-08-27 06:40:21.625 239 12640.48 121.92 54800.93 88888.00 2013-08-27 06:40:21.750 239 12640.48 121.90 54800.93 88888.00 2013-08-27 06:40:21.875 239 12640.48 121.90 54800.95 88888.00 2013-08-27 06:40:22.000 239 12640.48 121.90 54800.95 88888.00 2013-08-27 06:40:22.125 239 12640.40 121.90 54800.95 88888.00 2013-08-27 06:40:22.250 239 12640.38 121.90 54800.97 88888.00 2013-08-27 06:40:22.375 239 12640.38 121.92 54800.95 88888.00 2013-08-27 06:40:22.500 239 12640.40 121.92 54800.95 88888.00 2013-08-27 06:40:22.625 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:22.750 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:22.875 239 12640.42 121.90 54800.95 88888.00 2013-08-27 06:40:23.000 239 12640.42 121.90 54800.93 88888.00 2013-08-27 06:40:23.125 239 12640.45 121.92 54800.95 88888.00 2013-08-27 06:40:23.250 239 12640.42 121.92 54800.95 88888.00 2013-08-27 06:40:23.375 239 12640.38 121.92 54800.95 88888.00 2013-08-27 06:40:23.500 239 12640.35 121.92 54800.95 88888.00 2013-08-27 06:40:23.625 239 12640.45 121.92 54800.93 88888.00 2013-08-27 06:40:23.750 239 12640.52 121.92 54800.90 88888.00 2013-08-27 06:40:23.875 239 12640.45 121.90 54800.93 88888.00 2013-08-27 06:40:24.000 239 12640.42 121.92 54800.95 88888.00 2013-08-27 06:40:24.125 239 12640.48 121.92 54800.93 88888.00 2013-08-27 06:40:24.250 239 12640.40 121.92 54800.93 88888.00 2013-08-27 06:40:24.375 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:24.500 239 12640.35 121.92 54800.93 88888.00 2013-08-27 06:40:24.625 239 12640.27 121.92 54800.95 88888.00 2013-08-27 06:40:24.750 239 12640.30 121.92 54800.95 88888.00 2013-08-27 06:40:24.875 239 12640.38 121.92 54800.95 88888.00 2013-08-27 06:40:25.000 239 12640.38 121.92 54800.95 88888.00 2013-08-27 06:40:25.125 239 12640.33 121.95 54800.93 88888.00 2013-08-27 06:40:25.250 239 12640.33 121.92 54800.93 88888.00 2013-08-27 06:40:25.375 239 12640.40 121.92 54800.93 88888.00 2013-08-27 06:40:25.500 239 12640.45 121.92 54800.93 88888.00 2013-08-27 06:40:25.625 239 12640.48 121.92 54800.93 88888.00 2013-08-27 06:40:25.750 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:25.875 239 12640.45 121.92 54800.95 88888.00 2013-08-27 06:40:26.000 239 12640.45 121.95 54800.95 88888.00 2013-08-27 06:40:26.125 239 12640.42 121.92 54800.93 88888.00 2013-08-27 06:40:26.250 239 12640.55 122.00 54801.00 88888.00 2013-08-27 06:40:26.375 239 12640.55 121.97 54800.95 88888.00 2013-08-27 06:40:26.500 239 12640.52 121.95 54800.95 88888.00 2013-08-27 06:40:26.625 239 12640.52 121.92 54800.95 88888.00 2013-08-27 06:40:26.750 239 12640.55 121.92 54800.95 88888.00 2013-08-27 06:40:26.875 239 12640.52 121.92 54800.93 88888.00 2013-08-27 06:40:27.000 239 12640.52 121.95 54800.95 88888.00 2013-08-27 06:40:27.125 239 12640.55 121.95 54800.95 88888.00 2013-08-27 06:40:27.250 239 12640.55 121.92 54800.93 88888.00 2013-08-27 06:40:27.375 239 12640.60 121.92 54800.90 88888.00 2013-08-27 06:40:27.500 239 12640.62 121.95 54800.93 88888.00 2013-08-27 06:40:27.625 239 12640.65 121.97 54800.97 88888.00 2013-08-27 06:40:27.750 239 12640.67 121.95 54800.97 88888.00 2013-08-27 06:40:27.875 239 12640.62 121.92 54800.95 88888.00 2013-08-27 06:40:28.000 239 12640.60 121.95 54800.93 88888.00 2013-08-27 06:40:28.125 239 12640.58 121.97 54800.95 88888.00 2013-08-27 06:40:28.250 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:28.375 239 12640.60 121.95 54800.95 88888.00 2013-08-27 06:40:28.500 239 12640.60 121.95 54800.93 88888.00 2013-08-27 06:40:28.625 239 12640.60 121.95 54800.95 88888.00 2013-08-27 06:40:28.750 239 12640.60 121.92 54800.95 88888.00 2013-08-27 06:40:28.875 239 12640.62 121.95 54800.95 88888.00 2013-08-27 06:40:29.000 239 12640.60 121.97 54800.95 88888.00 2013-08-27 06:40:29.125 239 12640.60 121.97 54800.95 88888.00 2013-08-27 06:40:29.250 239 12640.60 121.95 54800.93 88888.00 2013-08-27 06:40:29.375 239 12640.65 121.97 54800.95 88888.00 2013-08-27 06:40:29.500 239 12640.60 121.92 54801.00 88888.00 2013-08-27 06:40:29.625 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:29.750 239 12640.52 121.97 54800.95 88888.00 2013-08-27 06:40:29.875 239 12640.48 121.95 54800.95 88888.00 2013-08-27 06:40:30.000 239 12640.55 121.95 54800.95 88888.00 2013-08-27 06:40:30.125 239 12640.60 121.97 54800.95 88888.00 2013-08-27 06:40:30.250 239 12640.50 121.95 54801.00 88888.00 2013-08-27 06:40:30.375 239 12640.55 121.95 54800.97 88888.00 2013-08-27 06:40:30.500 239 12640.50 121.97 54801.00 88888.00 2013-08-27 06:40:30.625 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:30.750 239 12640.58 121.95 54801.00 88888.00 2013-08-27 06:40:30.875 239 12640.55 121.97 54801.00 88888.00 2013-08-27 06:40:31.000 239 12640.52 121.97 54801.00 88888.00 2013-08-27 06:40:31.125 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:31.250 239 12640.55 121.95 54800.95 88888.00 2013-08-27 06:40:31.375 239 12640.52 121.95 54800.93 88888.00 2013-08-27 06:40:31.500 239 12640.58 121.95 54800.95 88888.00 2013-08-27 06:40:31.625 239 12640.55 121.97 54800.95 88888.00 2013-08-27 06:40:31.750 239 12640.50 122.00 54800.93 88888.00 2013-08-27 06:40:31.875 239 12640.48 121.95 54800.93 88888.00 2013-08-27 06:40:32.000 239 12640.50 121.97 54800.95 88888.00 2013-08-27 06:40:32.125 239 12640.52 121.97 54800.95 88888.00 2013-08-27 06:40:32.250 239 12640.45 121.95 54800.93 88888.00 2013-08-27 06:40:32.375 239 12640.48 121.95 54800.95 88888.00 2013-08-27 06:40:32.500 239 12640.50 121.97 54800.93 88888.00 2013-08-27 06:40:32.625 239 12640.55 121.97 54800.95 88888.00 2013-08-27 06:40:32.750 239 12640.58 121.97 54800.93 88888.00 2013-08-27 06:40:32.875 239 12640.60 122.00 54800.97 88888.00 2013-08-27 06:40:33.000 239 12640.62 122.00 54800.95 88888.00 2013-08-27 06:40:33.125 239 12640.60 122.00 54800.95 88888.00 2013-08-27 06:40:33.250 239 12640.55 122.00 54800.93 88888.00 2013-08-27 06:40:33.375 239 12640.55 122.00 54800.93 88888.00 2013-08-27 06:40:33.500 239 12640.58 121.97 54800.90 88888.00 2013-08-27 06:40:33.625 239 12640.62 121.97 54800.93 88888.00 2013-08-27 06:40:33.750 239 12640.60 121.97 54800.95 88888.00 2013-08-27 06:40:33.875 239 12640.55 122.00 54800.93 88888.00 2013-08-27 06:40:34.000 239 12640.60 122.03 54800.95 88888.00 2013-08-27 06:40:34.125 239 12640.70 122.00 54800.97 88888.00 2013-08-27 06:40:34.250 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:34.375 239 12640.65 122.00 54800.95 88888.00 2013-08-27 06:40:34.500 239 12640.65 122.00 54800.93 88888.00 2013-08-27 06:40:34.625 239 12640.62 122.00 54800.93 88888.00 2013-08-27 06:40:34.750 239 12640.58 122.00 54800.93 88888.00 2013-08-27 06:40:34.875 239 12640.58 122.00 54800.93 88888.00 2013-08-27 06:40:35.000 239 12640.55 122.00 54800.90 88888.00 2013-08-27 06:40:35.125 239 12640.58 122.00 54800.93 88888.00 2013-08-27 06:40:35.250 239 12640.50 122.03 54800.95 88888.00 2013-08-27 06:40:35.375 239 12640.60 122.00 54800.95 88888.00 2013-08-27 06:40:35.500 239 12640.65 122.00 54800.95 88888.00 2013-08-27 06:40:35.625 239 12640.65 122.03 54800.97 88888.00 2013-08-27 06:40:35.750 239 12640.62 122.00 54800.95 88888.00 2013-08-27 06:40:35.875 239 12640.65 122.03 54800.97 88888.00 2013-08-27 06:40:36.000 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:36.125 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:36.250 239 12640.62 121.97 54800.95 88888.00 2013-08-27 06:40:36.375 239 12640.58 121.97 54800.95 88888.00 2013-08-27 06:40:36.500 239 12640.60 121.97 54800.95 88888.00 2013-08-27 06:40:36.625 239 12640.52 122.00 54800.95 88888.00 2013-08-27 06:40:36.750 239 12640.48 122.00 54800.97 88888.00 2013-08-27 06:40:36.875 239 12640.52 121.97 54800.97 88888.00 2013-08-27 06:40:37.000 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:37.125 239 12640.58 121.95 54800.97 88888.00 2013-08-27 06:40:37.250 239 12640.55 121.95 54800.97 88888.00 2013-08-27 06:40:37.375 239 12640.58 121.97 54800.97 88888.00 2013-08-27 06:40:37.500 239 12640.62 122.00 54801.00 88888.00 2013-08-27 06:40:37.625 239 12640.60 122.00 54801.00 88888.00 2013-08-27 06:40:37.750 239 12640.60 122.03 54801.03 88888.00 2013-08-27 06:40:37.875 239 12640.58 122.05 54801.00 88888.00 2013-08-27 06:40:38.000 239 12640.58 122.03 54801.00 88888.00 2013-08-27 06:40:38.125 239 12640.58 122.03 54800.97 88888.00 2013-08-27 06:40:38.250 239 12640.58 122.03 54800.97 88888.00 2013-08-27 06:40:38.375 239 12640.65 122.03 54800.95 88888.00 2013-08-27 06:40:38.500 239 12640.67 122.05 54800.97 88888.00 2013-08-27 06:40:38.625 239 12640.65 122.03 54801.00 88888.00 2013-08-27 06:40:38.750 239 12640.62 122.00 54800.95 88888.00 2013-08-27 06:40:38.875 239 12640.70 122.00 54800.93 88888.00 2013-08-27 06:40:39.000 239 12640.65 122.00 54800.93 88888.00 2013-08-27 06:40:39.125 239 12640.58 122.00 54800.93 88888.00 2013-08-27 06:40:39.250 239 12640.62 121.97 54800.95 88888.00 2013-08-27 06:40:39.375 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:39.500 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:39.625 239 12640.65 122.00 54800.93 88888.00 2013-08-27 06:40:39.750 239 12640.58 122.00 54800.90 88888.00 2013-08-27 06:40:39.875 239 12640.55 122.00 54800.93 88888.00 2013-08-27 06:40:40.000 239 12640.62 122.03 54800.95 88888.00 2013-08-27 06:40:40.125 239 12640.62 122.03 54800.95 88888.00 2013-08-27 06:40:40.250 239 12640.62 122.03 54800.97 88888.00 2013-08-27 06:40:40.375 239 12640.70 122.03 54800.97 88888.00 2013-08-27 06:40:40.500 239 12640.67 122.00 54800.95 88888.00 2013-08-27 06:40:40.625 239 12640.70 121.97 54800.95 88888.00 2013-08-27 06:40:40.750 239 12640.70 122.00 54800.95 88888.00 2013-08-27 06:40:40.875 239 12640.62 122.00 54800.95 88888.00 2013-08-27 06:40:41.000 239 12640.60 122.00 54800.97 88888.00 2013-08-27 06:40:41.125 239 12640.60 122.00 54800.97 88888.00 2013-08-27 06:40:41.250 239 12640.58 122.03 54801.00 88888.00 2013-08-27 06:40:41.375 239 12640.67 122.03 54801.00 88888.00 2013-08-27 06:40:41.500 239 12640.73 122.03 54801.00 88888.00 2013-08-27 06:40:41.625 239 12640.73 122.00 54800.97 88888.00 2013-08-27 06:40:41.750 239 12640.62 122.03 54800.97 88888.00 2013-08-27 06:40:41.875 239 12640.62 122.05 54800.97 88888.00 2013-08-27 06:40:42.000 239 12640.60 122.03 54800.95 88888.00 2013-08-27 06:40:42.125 239 12640.55 122.00 54800.97 88888.00 2013-08-27 06:40:42.250 239 12640.58 122.00 54800.97 88888.00 2013-08-27 06:40:42.375 239 12640.62 122.00 54800.97 88888.00 2013-08-27 06:40:42.500 239 12640.62 122.03 54800.95 88888.00 2013-08-27 06:40:42.625 239 12640.58 122.05 54801.00 88888.00 2013-08-27 06:40:42.750 239 12640.60 122.03 54801.00 88888.00 2013-08-27 06:40:42.875 239 12640.58 122.03 54801.00 88888.00 2013-08-27 06:40:43.000 239 12640.52 122.03 54800.97 88888.00 2013-08-27 06:40:43.125 239 12640.55 122.03 54800.95 88888.00 2013-08-27 06:40:43.250 239 12640.55 122.03 54800.97 88888.00 2013-08-27 06:40:43.375 239 12640.67 122.05 54800.95 88888.00 2013-08-27 06:40:43.500 239 12640.67 122.05 54800.97 88888.00 2013-08-27 06:40:43.625 239 12640.65 122.03 54800.95 88888.00 2013-08-27 06:40:43.750 239 12640.67 122.05 54800.93 88888.00 2013-08-27 06:40:43.875 239 12640.73 122.05 54800.95 88888.00 2013-08-27 06:40:44.000 239 12640.73 122.03 54800.95 88888.00 2013-08-27 06:40:44.125 239 12640.70 122.08 54800.97 88888.00 2013-08-27 06:40:44.250 239 12640.65 122.05 54800.97 88888.00 2013-08-27 06:40:44.375 239 12640.77 122.05 54800.97 88888.00 2013-08-27 06:40:44.500 239 12640.70 122.05 54800.97 88888.00 2013-08-27 06:40:44.625 239 12640.65 122.05 54801.00 88888.00 2013-08-27 06:40:44.750 239 12640.62 122.08 54800.97 88888.00 2013-08-27 06:40:44.875 239 12640.65 122.10 54800.97 88888.00 2013-08-27 06:40:45.000 239 12640.70 122.08 54800.95 88888.00 2013-08-27 06:40:45.125 239 12640.73 122.05 54801.00 88888.00 2013-08-27 06:40:45.250 239 12640.67 122.03 54800.97 88888.00 2013-08-27 06:40:45.375 239 12640.70 122.05 54800.97 88888.00 2013-08-27 06:40:45.500 239 12640.70 122.05 54800.95 88888.00 2013-08-27 06:40:45.625 239 12640.70 122.05 54800.93 88888.00 2013-08-27 06:40:45.750 239 12640.70 122.05 54800.93 88888.00 2013-08-27 06:40:45.875 239 12640.73 122.08 54800.95 88888.00 2013-08-27 06:40:46.000 239 12640.75 122.08 54800.97 88888.00 2013-08-27 06:40:46.125 239 12640.70 122.08 54800.97 88888.00 2013-08-27 06:40:46.250 239 12640.65 122.08 54800.97 88888.00 2013-08-27 06:40:46.375 239 12640.70 122.08 54800.95 88888.00 2013-08-27 06:40:46.500 239 12640.75 122.05 54800.97 88888.00 2013-08-27 06:40:46.625 239 12640.75 122.08 54801.00 88888.00 2013-08-27 06:40:46.750 239 12640.73 122.08 54801.00 88888.00 2013-08-27 06:40:46.875 239 12640.73 122.05 54800.97 88888.00 2013-08-27 06:40:47.000 239 12640.62 122.05 54800.97 88888.00 2013-08-27 06:40:47.125 239 12640.62 122.05 54801.00 88888.00 2013-08-27 06:40:47.250 239 12640.62 122.08 54800.97 88888.00 2013-08-27 06:40:47.375 239 12640.70 122.10 54801.00 88888.00 2013-08-27 06:40:47.500 239 12640.75 122.08 54801.00 88888.00 2013-08-27 06:40:47.625 239 12640.70 122.10 54801.00 88888.00 2013-08-27 06:40:47.750 239 12640.65 122.08 54801.00 88888.00 2013-08-27 06:40:47.875 239 12640.73 122.08 54801.00 88888.00 2013-08-27 06:40:48.000 239 12640.73 122.05 54800.97 88888.00 2013-08-27 06:40:48.125 239 12640.65 122.05 54800.97 88888.00 2013-08-27 06:40:48.250 239 12640.58 122.03 54801.00 88888.00 2013-08-27 06:40:48.375 239 12640.67 122.03 54800.97 88888.00 2013-08-27 06:40:48.500 239 12640.65 122.05 54800.97 88888.00 2013-08-27 06:40:48.625 239 12640.62 122.08 54800.97 88888.00 2013-08-27 06:40:48.750 239 12640.60 122.08 54801.00 88888.00 2013-08-27 06:40:48.875 239 12640.65 122.08 54801.00 88888.00 2013-08-27 06:40:49.000 239 12640.67 122.05 54801.00 88888.00 2013-08-27 06:40:49.125 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:40:49.250 239 12640.67 122.12 54801.05 88888.00 2013-08-27 06:40:49.375 239 12640.58 122.10 54801.03 88888.00 2013-08-27 06:40:49.500 239 12640.55 122.05 54801.00 88888.00 2013-08-27 06:40:49.625 239 12640.52 122.08 54801.00 88888.00 2013-08-27 06:40:49.750 239 12640.60 122.10 54801.03 88888.00 2013-08-27 06:40:49.875 239 12640.65 122.10 54801.00 88888.00 2013-08-27 06:40:50.000 239 12640.67 122.10 54801.00 88888.00 2013-08-27 06:40:50.125 239 12640.70 122.10 54801.05 88888.00 2013-08-27 06:40:50.250 239 12640.75 122.15 54801.07 88888.00 2013-08-27 06:40:50.375 239 12640.75 122.15 54801.05 88888.00 2013-08-27 06:40:50.500 239 12640.70 122.10 54801.05 88888.00 2013-08-27 06:40:50.625 239 12640.70 122.08 54801.05 88888.00 2013-08-27 06:40:50.750 239 12640.75 122.05 54801.00 88888.00 2013-08-27 06:40:50.875 239 12640.70 122.08 54801.00 88888.00 2013-08-27 06:40:51.000 239 12640.62 122.05 54800.97 88888.00 2013-08-27 06:40:51.125 239 12640.65 122.05 54801.03 88888.00 2013-08-27 06:40:51.250 239 12640.70 122.05 54801.03 88888.00 2013-08-27 06:40:51.375 239 12640.70 122.05 54800.97 88888.00 2013-08-27 06:40:51.500 239 12640.67 122.08 54801.00 88888.00 2013-08-27 06:40:51.625 239 12640.67 122.08 54801.05 88888.00 2013-08-27 06:40:51.750 239 12640.70 122.05 54801.00 88888.00 2013-08-27 06:40:51.875 239 12640.70 122.05 54801.03 88888.00 2013-08-27 06:40:52.000 239 12640.65 122.08 54801.03 88888.00 2013-08-27 06:40:52.125 239 12640.65 122.08 54801.05 88888.00 2013-08-27 06:40:52.250 239 12640.73 122.08 54801.03 88888.00 2013-08-27 06:40:52.375 239 12640.70 122.10 54801.00 88888.00 2013-08-27 06:40:52.500 239 12640.67 122.12 54801.03 88888.00 2013-08-27 06:40:52.625 239 12640.75 122.10 54801.00 88888.00 2013-08-27 06:40:52.750 239 12640.75 122.08 54801.00 88888.00 2013-08-27 06:40:52.875 239 12640.75 122.08 54801.00 88888.00 2013-08-27 06:40:53.000 239 12640.77 122.08 54800.97 88888.00 2013-08-27 06:40:53.125 239 12640.77 122.08 54800.97 88888.00 2013-08-27 06:40:53.250 239 12640.77 122.10 54800.97 88888.00 2013-08-27 06:40:53.375 239 12640.73 122.10 54801.00 88888.00 2013-08-27 06:40:53.500 239 12640.73 122.10 54801.03 88888.00 2013-08-27 06:40:53.625 239 12640.75 122.10 54801.05 88888.00 2013-08-27 06:40:53.750 239 12640.77 122.08 54801.00 88888.00 2013-08-27 06:40:53.875 239 12640.75 122.05 54800.97 88888.00 2013-08-27 06:40:54.000 239 12640.70 122.08 54800.95 88888.00 2013-08-27 06:40:54.125 239 12640.73 122.08 54801.00 88888.00 2013-08-27 06:40:54.250 239 12640.73 122.08 54801.00 88888.00 2013-08-27 06:40:54.375 239 12640.70 122.10 54801.00 88888.00 2013-08-27 06:40:54.500 239 12640.65 122.10 54801.00 88888.00 2013-08-27 06:40:54.625 239 12640.62 122.10 54801.03 88888.00 2013-08-27 06:40:54.750 239 12640.62 122.12 54800.95 88888.00 2013-08-27 06:40:54.875 239 12640.62 122.10 54800.95 88888.00 2013-08-27 06:40:55.000 239 12640.67 122.08 54800.97 88888.00 2013-08-27 06:40:55.125 239 12640.70 122.10 54801.00 88888.00 2013-08-27 06:40:55.250 239 12640.62 122.08 54800.97 88888.00 2013-08-27 06:40:55.375 239 12640.62 122.10 54800.95 88888.00 2013-08-27 06:40:55.500 239 12640.67 122.12 54800.97 88888.00 2013-08-27 06:40:55.625 239 12640.70 122.12 54801.00 88888.00 2013-08-27 06:40:55.750 239 12640.70 122.12 54801.03 88888.00 2013-08-27 06:40:55.875 239 12640.70 122.12 54801.00 88888.00 2013-08-27 06:40:56.000 239 12640.70 122.10 54800.97 88888.00 2013-08-27 06:40:56.125 239 12640.67 122.10 54801.00 88888.00 2013-08-27 06:40:56.250 239 12640.70 122.08 54801.03 88888.00 2013-08-27 06:40:56.375 239 12640.75 122.10 54801.00 88888.00 2013-08-27 06:40:56.500 239 12640.75 122.12 54800.97 88888.00 2013-08-27 06:40:56.625 239 12640.70 122.12 54800.97 88888.00 2013-08-27 06:40:56.750 239 12640.65 122.08 54801.00 88888.00 2013-08-27 06:40:56.875 239 12640.65 122.10 54801.00 88888.00 2013-08-27 06:40:57.000 239 12640.70 122.08 54801.03 88888.00 2013-08-27 06:40:57.125 239 12640.65 122.10 54801.03 88888.00 2013-08-27 06:40:57.250 239 12640.58 122.10 54801.00 88888.00 2013-08-27 06:40:57.375 239 12640.58 122.08 54801.00 88888.00 2013-08-27 06:40:57.500 239 12640.65 122.10 54801.03 88888.00 2013-08-27 06:40:57.625 239 12640.67 122.12 54801.03 88888.00 2013-08-27 06:40:57.750 239 12640.73 122.12 54801.03 88888.00 2013-08-27 06:40:57.875 239 12640.75 122.12 54801.00 88888.00 2013-08-27 06:40:58.000 239 12640.73 122.12 54800.97 88888.00 2013-08-27 06:40:58.125 239 12640.70 122.15 54801.03 88888.00 2013-08-27 06:40:58.250 239 12640.65 122.15 54801.03 88888.00 2013-08-27 06:40:58.375 239 12640.62 122.08 54800.93 88888.00 2013-08-27 06:40:58.500 239 12640.62 122.08 54800.93 88888.00 2013-08-27 06:40:58.625 239 12640.70 122.12 54801.00 88888.00 2013-08-27 06:40:58.750 239 12640.77 122.15 54801.03 88888.00 2013-08-27 06:40:58.875 239 12640.77 122.20 54801.07 88888.00 2013-08-27 06:40:59.000 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:40:59.125 239 12640.73 122.17 54801.00 88888.00 2013-08-27 06:40:59.250 239 12640.70 122.12 54801.00 88888.00 2013-08-27 06:40:59.375 239 12640.67 122.10 54800.97 88888.00 2013-08-27 06:40:59.500 239 12640.67 122.10 54800.97 88888.00 2013-08-27 06:40:59.625 239 12640.70 122.15 54801.00 88888.00 2013-08-27 06:40:59.750 239 12640.70 122.12 54801.03 88888.00 2013-08-27 06:40:59.875 239 12640.70 122.15 54801.03 88888.00 2013-08-27 06:41:00.000 239 12640.67 122.12 54800.97 88888.00 2013-08-27 06:41:00.125 239 12640.70 122.12 54800.97 88888.00 2013-08-27 06:41:00.250 239 12640.67 122.12 54801.03 88888.00 2013-08-27 06:41:00.375 239 12640.73 122.15 54801.00 88888.00 2013-08-27 06:41:00.500 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:00.625 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:00.750 239 12640.80 122.15 54801.00 88888.00 2013-08-27 06:41:00.875 239 12640.80 122.12 54801.00 88888.00 2013-08-27 06:41:01.000 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:01.125 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:01.250 239 12640.65 122.12 54801.00 88888.00 2013-08-27 06:41:01.375 239 12640.70 122.12 54801.03 88888.00 2013-08-27 06:41:01.500 239 12640.70 122.17 54801.03 88888.00 2013-08-27 06:41:01.625 239 12640.70 122.17 54801.00 88888.00 2013-08-27 06:41:01.750 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:01.875 239 12640.75 122.12 54801.03 88888.00 2013-08-27 06:41:02.000 239 12640.80 122.12 54801.03 88888.00 2013-08-27 06:41:02.125 239 12640.80 122.12 54801.05 88888.00 2013-08-27 06:41:02.250 239 12640.70 122.12 54801.05 88888.00 2013-08-27 06:41:02.375 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:41:02.500 239 12640.75 122.12 54801.00 88888.00 2013-08-27 06:41:02.625 239 12640.80 122.15 54801.00 88888.00 2013-08-27 06:41:02.750 239 12640.80 122.15 54801.00 88888.00 2013-08-27 06:41:02.875 239 12640.83 122.15 54801.00 88888.00 2013-08-27 06:41:03.000 239 12640.80 122.12 54800.97 88888.00 2013-08-27 06:41:03.125 239 12640.75 122.12 54800.97 88888.00 2013-08-27 06:41:03.250 239 12640.75 122.12 54801.03 88888.00 2013-08-27 06:41:03.375 239 12640.83 122.15 54801.00 88888.00 2013-08-27 06:41:03.500 239 12640.83 122.15 54801.03 88888.00 2013-08-27 06:41:03.625 239 12640.83 122.12 54801.00 88888.00 2013-08-27 06:41:03.750 239 12640.77 122.12 54801.00 88888.00 2013-08-27 06:41:03.875 239 12640.75 122.15 54801.00 88888.00 2013-08-27 06:41:04.000 239 12640.75 122.12 54801.00 88888.00 2013-08-27 06:41:04.125 239 12640.77 122.15 54801.05 88888.00 2013-08-27 06:41:04.250 239 12640.83 122.15 54801.05 88888.00 2013-08-27 06:41:04.375 239 12640.83 122.20 54801.05 88888.00 2013-08-27 06:41:04.500 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:04.625 239 12640.73 122.12 54801.00 88888.00 2013-08-27 06:41:04.750 239 12640.73 122.10 54801.03 88888.00 2013-08-27 06:41:04.875 239 12640.73 122.12 54801.00 88888.00 2013-08-27 06:41:05.000 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:05.125 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:41:05.250 239 12640.70 122.10 54801.03 88888.00 2013-08-27 06:41:05.375 239 12640.73 122.10 54801.03 88888.00 2013-08-27 06:41:05.500 239 12640.67 122.10 54801.00 88888.00 2013-08-27 06:41:05.625 239 12640.73 122.08 54801.03 88888.00 2013-08-27 06:41:05.750 239 12640.67 122.12 54801.03 88888.00 2013-08-27 06:41:05.875 239 12640.70 122.15 54801.03 88888.00 2013-08-27 06:41:06.000 239 12640.70 122.15 54801.03 88888.00 2013-08-27 06:41:06.125 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:06.250 239 12640.77 122.12 54800.97 88888.00 2013-08-27 06:41:06.375 239 12640.80 122.12 54800.97 88888.00 2013-08-27 06:41:06.500 239 12640.73 122.15 54801.00 88888.00 2013-08-27 06:41:06.625 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:06.750 239 12640.70 122.15 54801.03 88888.00 2013-08-27 06:41:06.875 239 12640.70 122.12 54801.03 88888.00 2013-08-27 06:41:07.000 239 12640.73 122.15 54801.00 88888.00 2013-08-27 06:41:07.125 239 12640.80 122.12 54801.03 88888.00 2013-08-27 06:41:07.250 239 12640.80 122.10 54801.03 88888.00 2013-08-27 06:41:07.375 239 12640.77 122.15 54800.97 88888.00 2013-08-27 06:41:07.500 239 12640.83 122.12 54801.00 88888.00 2013-08-27 06:41:07.625 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:07.750 239 12640.80 122.15 54801.00 88888.00 2013-08-27 06:41:07.875 239 12640.83 122.15 54801.03 88888.00 2013-08-27 06:41:08.000 239 12640.83 122.12 54801.00 88888.00 2013-08-27 06:41:08.125 239 12640.80 122.12 54801.03 88888.00 2013-08-27 06:41:08.250 239 12640.77 122.10 54801.03 88888.00 2013-08-27 06:41:08.375 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:08.500 239 12640.83 122.10 54801.03 88888.00 2013-08-27 06:41:08.625 239 12640.80 122.12 54801.03 88888.00 2013-08-27 06:41:08.750 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:08.875 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:09.000 239 12640.77 122.10 54801.00 88888.00 2013-08-27 06:41:09.125 239 12640.75 122.12 54801.03 88888.00 2013-08-27 06:41:09.250 239 12640.75 122.15 54801.05 88888.00 2013-08-27 06:41:09.375 239 12640.73 122.20 54801.05 88888.00 2013-08-27 06:41:09.500 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:09.625 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:09.750 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:09.875 239 12640.80 122.15 54801.00 88888.00 2013-08-27 06:41:10.000 239 12640.73 122.17 54801.03 88888.00 2013-08-27 06:41:10.125 239 12640.73 122.17 54800.97 88888.00 2013-08-27 06:41:10.250 239 12640.65 122.15 54801.03 88888.00 2013-08-27 06:41:10.375 239 12640.73 122.17 54801.03 88888.00 2013-08-27 06:41:10.500 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:10.625 239 12640.75 122.15 54801.00 88888.00 2013-08-27 06:41:10.750 239 12640.73 122.17 54801.03 88888.00 2013-08-27 06:41:10.875 239 12640.75 122.17 54801.03 88888.00 2013-08-27 06:41:11.000 239 12640.70 122.17 54801.03 88888.00 2013-08-27 06:41:11.125 239 12640.70 122.15 54801.00 88888.00 2013-08-27 06:41:11.250 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:11.375 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:11.500 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:11.625 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:11.750 239 12640.77 122.15 54801.03 88888.00 2013-08-27 06:41:11.875 239 12640.75 122.15 54801.00 88888.00 2013-08-27 06:41:12.000 239 12640.75 122.15 54800.97 88888.00 2013-08-27 06:41:12.125 239 12640.75 122.15 54801.00 88888.00 2013-08-27 06:41:12.250 239 12640.75 122.12 54801.03 88888.00 2013-08-27 06:41:12.375 239 12640.73 122.17 54801.05 88888.00 2013-08-27 06:41:12.500 239 12640.67 122.20 54801.07 88888.00 2013-08-27 06:41:12.625 239 12640.67 122.20 54801.05 88888.00 2013-08-27 06:41:12.750 239 12640.65 122.17 54801.03 88888.00 2013-08-27 06:41:12.875 239 12640.70 122.20 54801.03 88888.00 2013-08-27 06:41:13.000 239 12640.73 122.22 54801.03 88888.00 2013-08-27 06:41:13.125 239 12640.67 122.20 54801.03 88888.00 2013-08-27 06:41:13.250 239 12640.65 122.17 54801.05 88888.00 2013-08-27 06:41:13.375 239 12640.70 122.17 54801.05 88888.00 2013-08-27 06:41:13.500 239 12640.75 122.17 54801.07 88888.00 2013-08-27 06:41:13.625 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:13.750 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:13.875 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:14.000 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:14.125 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:14.250 239 12640.67 122.17 54801.05 88888.00 2013-08-27 06:41:14.375 239 12640.73 122.15 54801.03 88888.00 2013-08-27 06:41:14.500 239 12640.73 122.17 54801.05 88888.00 2013-08-27 06:41:14.625 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:14.750 239 12640.83 122.15 54801.07 88888.00 2013-08-27 06:41:14.875 239 12640.80 122.15 54801.07 88888.00 2013-08-27 06:41:15.000 239 12640.77 122.20 54801.05 88888.00 2013-08-27 06:41:15.125 239 12640.77 122.20 54801.07 88888.00 2013-08-27 06:41:15.250 239 12640.77 122.20 54801.07 88888.00 2013-08-27 06:41:15.375 239 12640.80 122.20 54801.05 88888.00 2013-08-27 06:41:15.500 239 12640.83 122.20 54801.05 88888.00 2013-08-27 06:41:15.625 239 12640.77 122.20 54801.05 88888.00 2013-08-27 06:41:15.750 239 12640.80 122.17 54801.05 88888.00 2013-08-27 06:41:15.875 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:16.000 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:16.125 239 12640.80 122.15 54801.10 88888.00 2013-08-27 06:41:16.250 239 12640.80 122.17 54801.07 88888.00 2013-08-27 06:41:16.375 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:16.500 239 12640.77 122.20 54801.07 88888.00 2013-08-27 06:41:16.625 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:16.750 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:16.875 239 12640.80 122.17 54801.05 88888.00 2013-08-27 06:41:17.000 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:17.125 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:41:17.250 239 12640.70 122.17 54801.05 88888.00 2013-08-27 06:41:17.375 239 12640.75 122.20 54801.07 88888.00 2013-08-27 06:41:17.500 239 12640.75 122.20 54801.05 88888.00 2013-08-27 06:41:17.625 239 12640.77 122.22 54801.03 88888.00 2013-08-27 06:41:17.750 239 12640.73 122.20 54801.03 88888.00 2013-08-27 06:41:17.875 239 12640.70 122.17 54801.05 88888.00 2013-08-27 06:41:18.000 239 12640.67 122.17 54801.03 88888.00 2013-08-27 06:41:18.125 239 12640.70 122.20 54801.07 88888.00 2013-08-27 06:41:18.250 239 12640.70 122.20 54801.05 88888.00 2013-08-27 06:41:18.375 239 12640.73 122.17 54801.03 88888.00 2013-08-27 06:41:18.500 239 12640.67 122.20 54801.03 88888.00 2013-08-27 06:41:18.625 239 12640.67 122.20 54801.03 88888.00 2013-08-27 06:41:18.750 239 12640.67 122.22 54801.03 88888.00 2013-08-27 06:41:18.875 239 12640.75 122.25 54801.05 88888.00 2013-08-27 06:41:19.000 239 12640.80 122.22 54801.05 88888.00 2013-08-27 06:41:19.125 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:19.250 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:19.375 239 12640.80 122.17 54801.05 88888.00 2013-08-27 06:41:19.500 239 12640.80 122.20 54801.03 88888.00 2013-08-27 06:41:19.625 239 12640.75 122.17 54801.03 88888.00 2013-08-27 06:41:19.750 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:19.875 239 12640.83 122.17 54801.03 88888.00 2013-08-27 06:41:20.000 239 12640.83 122.17 54801.03 88888.00 2013-08-27 06:41:20.125 239 12640.77 122.15 54801.00 88888.00 2013-08-27 06:41:20.250 239 12640.73 122.15 54801.07 88888.00 2013-08-27 06:41:20.375 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:20.500 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:20.625 239 12640.83 122.17 54801.05 88888.00 2013-08-27 06:41:20.750 239 12640.88 122.17 54801.05 88888.00 2013-08-27 06:41:20.875 239 12640.83 122.15 54801.05 88888.00 2013-08-27 06:41:21.000 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:21.125 239 12640.75 122.15 54801.03 88888.00 2013-08-27 06:41:21.250 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:41:21.375 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:21.500 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:21.625 239 12640.80 122.17 54801.03 88888.00 2013-08-27 06:41:21.750 239 12640.80 122.20 54801.03 88888.00 2013-08-27 06:41:21.875 239 12640.77 122.17 54801.03 88888.00 2013-08-27 06:41:22.000 239 12640.83 122.17 54801.05 88888.00 2013-08-27 06:41:22.125 239 12640.83 122.20 54801.03 88888.00 2013-08-27 06:41:22.250 239 12640.75 122.17 54801.03 88888.00 2013-08-27 06:41:22.375 239 12640.67 122.17 54801.03 88888.00 2013-08-27 06:41:22.500 239 12640.70 122.20 54801.03 88888.00 2013-08-27 06:41:22.625 239 12640.75 122.20 54801.07 88888.00 2013-08-27 06:41:22.750 239 12640.80 122.22 54801.07 88888.00 2013-08-27 06:41:22.875 239 12640.80 122.20 54801.05 88888.00 2013-08-27 06:41:23.000 239 12640.77 122.20 54801.05 88888.00 2013-08-27 06:41:23.125 239 12640.75 122.20 54801.07 88888.00 2013-08-27 06:41:23.250 239 12640.73 122.17 54801.05 88888.00 2013-08-27 06:41:23.375 239 12640.75 122.20 54801.05 88888.00 2013-08-27 06:41:23.500 239 12640.75 122.17 54801.05 88888.00 2013-08-27 06:41:23.625 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:23.750 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:23.875 239 12640.75 122.17 54801.03 88888.00 2013-08-27 06:41:24.000 239 12640.73 122.20 54801.05 88888.00 2013-08-27 06:41:24.125 239 12640.75 122.17 54801.07 88888.00 2013-08-27 06:41:24.250 239 12640.73 122.15 54801.05 88888.00 2013-08-27 06:41:24.375 239 12640.75 122.17 54801.05 88888.00 2013-08-27 06:41:24.500 239 12640.75 122.17 54801.05 88888.00 2013-08-27 06:41:24.625 239 12640.75 122.17 54801.07 88888.00 2013-08-27 06:41:24.750 239 12640.75 122.17 54801.05 88888.00 2013-08-27 06:41:24.875 239 12640.73 122.17 54801.10 88888.00 2013-08-27 06:41:25.000 239 12640.75 122.20 54801.05 88888.00 2013-08-27 06:41:25.125 239 12640.73 122.17 54801.07 88888.00 2013-08-27 06:41:25.250 239 12640.70 122.15 54801.07 88888.00 2013-08-27 06:41:25.375 239 12640.70 122.15 54801.07 88888.00 2013-08-27 06:41:25.500 239 12640.65 122.15 54801.07 88888.00 2013-08-27 06:41:25.625 239 12640.70 122.17 54801.10 88888.00 2013-08-27 06:41:25.750 239 12640.77 122.15 54801.07 88888.00 2013-08-27 06:41:25.875 239 12640.75 122.17 54801.05 88888.00 2013-08-27 06:41:26.000 239 12640.75 122.17 54801.03 88888.00 2013-08-27 06:41:26.125 239 12640.77 122.17 54801.05 88888.00 2013-08-27 06:41:26.250 239 12640.75 122.15 54801.05 88888.00 2013-08-27 06:41:26.375 239 12640.80 122.15 54801.03 88888.00 2013-08-27 06:41:26.500 239 12640.83 122.17 54801.00 88888.00 2013-08-27 06:41:26.625 239 12640.83 122.15 54801.07 88888.00 2013-08-27 06:41:26.750 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:26.875 239 12640.80 122.17 54801.07 88888.00 2013-08-27 06:41:27.000 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:27.125 239 12640.75 122.17 54801.07 88888.00 2013-08-27 06:41:27.250 239 12640.75 122.15 54801.05 88888.00 2013-08-27 06:41:27.375 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:27.500 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:27.625 239 12640.80 122.12 54801.07 88888.00 2013-08-27 06:41:27.750 239 12640.75 122.15 54801.07 88888.00 2013-08-27 06:41:27.875 239 12640.77 122.12 54801.07 88888.00 2013-08-27 06:41:28.000 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:28.125 239 12640.83 122.15 54801.07 88888.00 2013-08-27 06:41:28.250 239 12640.75 122.12 54801.07 88888.00 2013-08-27 06:41:28.375 239 12640.80 122.12 54801.10 88888.00 2013-08-27 06:41:28.500 239 12640.77 122.12 54801.07 88888.00 2013-08-27 06:41:28.625 239 12640.73 122.15 54801.07 88888.00 2013-08-27 06:41:28.750 239 12640.73 122.17 54801.10 88888.00 2013-08-27 06:41:28.875 239 12640.75 122.17 54801.07 88888.00 2013-08-27 06:41:29.000 239 12640.83 122.17 54801.05 88888.00 2013-08-27 06:41:29.125 239 12640.85 122.15 54801.05 88888.00 2013-08-27 06:41:29.250 239 12640.80 122.12 54801.07 88888.00 2013-08-27 06:41:29.375 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:29.500 239 12640.85 122.15 54801.07 88888.00 2013-08-27 06:41:29.625 239 12640.80 122.12 54801.07 88888.00 2013-08-27 06:41:29.750 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:29.875 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:30.000 239 12640.85 122.12 54801.05 88888.00 2013-08-27 06:41:30.125 239 12640.85 122.17 54801.07 88888.00 2013-08-27 06:41:30.250 239 12640.77 122.15 54801.05 88888.00 2013-08-27 06:41:30.375 239 12640.75 122.15 54801.05 88888.00 2013-08-27 06:41:30.500 239 12640.80 122.17 54801.05 88888.00 2013-08-27 06:41:30.625 239 12640.83 122.15 54801.05 88888.00 2013-08-27 06:41:30.750 239 12640.80 122.12 54801.05 88888.00 2013-08-27 06:41:30.875 239 12640.80 122.15 54801.05 88888.00 2013-08-27 06:41:31.000 239 12640.88 122.15 54801.05 88888.00 2013-08-27 06:41:31.125 239 12640.90 122.20 54801.05 88888.00 2013-08-27 06:41:31.250 239 12640.85 122.17 54801.07 88888.00 2013-08-27 06:41:31.375 239 12640.80 122.20 54801.10 88888.00 2013-08-27 06:41:31.500 239 12640.75 122.20 54801.10 88888.00 2013-08-27 06:41:31.625 239 12640.77 122.17 54801.07 88888.00 2013-08-27 06:41:31.750 239 12640.83 122.15 54801.07 88888.00 2013-08-27 06:41:31.875 239 12640.83 122.17 54801.10 88888.00 2013-08-27 06:41:32.000 239 12640.85 122.15 54801.07 88888.00 2013-08-27 06:41:32.125 239 12640.80 122.17 54801.10 88888.00 2013-08-27 06:41:32.250 239 12640.77 122.17 54801.10 88888.00 2013-08-27 06:41:32.375 239 12640.80 122.15 54801.12 88888.00 2013-08-27 06:41:32.500 239 12640.77 122.12 54801.12 88888.00 2013-08-27 06:41:32.625 239 12640.75 122.12 54801.10 88888.00 2013-08-27 06:41:32.750 239 12640.77 122.12 54801.07 88888.00 2013-08-27 06:41:32.875 239 12640.80 122.15 54801.12 88888.00 2013-08-27 06:41:33.000 239 12640.83 122.17 54801.10 88888.00 2013-08-27 06:41:33.125 239 12640.83 122.15 54801.07 88888.00 2013-08-27 06:41:33.250 239 12640.75 122.12 54801.05 88888.00 2013-08-27 06:41:33.375 239 12640.80 122.12 54801.10 88888.00 2013-08-27 06:41:33.500 239 12640.80 122.15 54801.07 88888.00 2013-08-27 06:41:33.625 239 12640.83 122.12 54801.10 88888.00 2013-08-27 06:41:33.750 239 12640.85 122.15 54801.07 88888.00 2013-08-27 06:41:33.875 239 12640.85 122.17 54801.07 88888.00 2013-08-27 06:41:34.000 239 12640.83 122.17 54801.07 88888.00 2013-08-27 06:41:34.125 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:34.250 239 12640.80 122.10 54801.07 88888.00 2013-08-27 06:41:34.375 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:34.500 239 12640.88 122.10 54801.10 88888.00 2013-08-27 06:41:34.625 239 12640.88 122.15 54801.12 88888.00 2013-08-27 06:41:34.750 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:34.875 239 12640.75 122.12 54801.10 88888.00 2013-08-27 06:41:35.000 239 12640.77 122.12 54801.10 88888.00 2013-08-27 06:41:35.125 239 12640.75 122.12 54801.10 88888.00 2013-08-27 06:41:35.250 239 12640.83 122.12 54801.10 88888.00 2013-08-27 06:41:35.375 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:35.500 239 12640.90 122.15 54801.07 88888.00 2013-08-27 06:41:35.625 239 12640.88 122.15 54801.07 88888.00 2013-08-27 06:41:35.750 239 12640.88 122.15 54801.10 88888.00 2013-08-27 06:41:35.875 239 12640.90 122.15 54801.10 88888.00 2013-08-27 06:41:36.000 239 12640.95 122.15 54801.12 88888.00 2013-08-27 06:41:36.125 239 12640.95 122.17 54801.07 88888.00 2013-08-27 06:41:36.250 239 12640.90 122.15 54801.10 88888.00 2013-08-27 06:41:36.375 239 12640.90 122.12 54801.05 88888.00 2013-08-27 06:41:36.500 239 12640.90 122.10 54801.07 88888.00 2013-08-27 06:41:36.625 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:36.750 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:36.875 239 12640.80 122.12 54801.07 88888.00 2013-08-27 06:41:37.000 239 12640.77 122.12 54801.05 88888.00 2013-08-27 06:41:37.125 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:37.250 239 12640.83 122.12 54801.07 88888.00 2013-08-27 06:41:37.375 239 12640.83 122.12 54801.05 88888.00 2013-08-27 06:41:37.500 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:37.625 239 12640.80 122.17 54801.10 88888.00 2013-08-27 06:41:37.750 239 12640.80 122.17 54801.10 88888.00 2013-08-27 06:41:37.875 239 12640.80 122.15 54801.12 88888.00 2013-08-27 06:41:38.000 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:38.125 239 12640.85 122.17 54801.10 88888.00 2013-08-27 06:41:38.250 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:38.375 239 12640.92 122.15 54801.10 88888.00 2013-08-27 06:41:38.500 239 12640.90 122.15 54801.12 88888.00 2013-08-27 06:41:38.625 239 12640.88 122.15 54801.07 88888.00 2013-08-27 06:41:38.750 239 12640.88 122.12 54801.05 88888.00 2013-08-27 06:41:38.875 239 12640.88 122.12 54801.05 88888.00 2013-08-27 06:41:39.000 239 12640.85 122.12 54801.05 88888.00 2013-08-27 06:41:39.125 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:39.250 239 12640.83 122.12 54801.12 88888.00 2013-08-27 06:41:39.375 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:39.500 239 12640.80 122.15 54801.07 88888.00 2013-08-27 06:41:39.625 239 12640.80 122.12 54801.05 88888.00 2013-08-27 06:41:39.750 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:39.875 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:40.000 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:40.125 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:40.250 239 12640.88 122.12 54801.05 88888.00 2013-08-27 06:41:40.375 239 12640.95 122.12 54801.07 88888.00 2013-08-27 06:41:40.500 239 12640.92 122.12 54801.07 88888.00 2013-08-27 06:41:40.625 239 12640.83 122.10 54801.10 88888.00 2013-08-27 06:41:40.750 239 12640.83 122.12 54801.10 88888.00 2013-08-27 06:41:40.875 239 12640.85 122.15 54801.10 88888.00 2013-08-27 06:41:41.000 239 12640.88 122.15 54801.10 88888.00 2013-08-27 06:41:41.125 239 12640.83 122.12 54801.15 88888.00 2013-08-27 06:41:41.250 239 12640.80 122.12 54801.10 88888.00 2013-08-27 06:41:41.375 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:41.500 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:41.625 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:41.750 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:41.875 239 12640.92 122.12 54801.10 88888.00 2013-08-27 06:41:42.000 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:42.125 239 12640.90 122.15 54801.12 88888.00 2013-08-27 06:41:42.250 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:42.375 239 12640.83 122.10 54801.10 88888.00 2013-08-27 06:41:42.500 239 12640.85 122.12 54801.05 88888.00 2013-08-27 06:41:42.625 239 12640.92 122.12 54801.07 88888.00 2013-08-27 06:41:42.750 239 12640.98 122.15 54801.07 88888.00 2013-08-27 06:41:42.875 239 12641.00 122.12 54801.10 88888.00 2013-08-27 06:41:43.000 239 12640.90 122.15 54801.10 88888.00 2013-08-27 06:41:43.125 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:43.250 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:43.375 239 12640.83 122.15 54801.10 88888.00 2013-08-27 06:41:43.500 239 12640.85 122.15 54801.10 88888.00 2013-08-27 06:41:43.625 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:43.750 239 12640.85 122.10 54801.05 88888.00 2013-08-27 06:41:43.875 239 12640.83 122.12 54801.10 88888.00 2013-08-27 06:41:44.000 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:44.125 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:44.250 239 12640.77 122.12 54801.07 88888.00 2013-08-27 06:41:44.375 239 12640.88 122.15 54801.05 88888.00 2013-08-27 06:41:44.500 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:44.625 239 12640.85 122.10 54801.05 88888.00 2013-08-27 06:41:44.750 239 12640.88 122.10 54801.05 88888.00 2013-08-27 06:41:44.875 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:45.000 239 12640.88 122.15 54801.10 88888.00 2013-08-27 06:41:45.125 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:45.250 239 12640.83 122.10 54801.07 88888.00 2013-08-27 06:41:45.375 239 12640.83 122.12 54801.10 88888.00 2013-08-27 06:41:45.500 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:45.625 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:45.750 239 12640.83 122.10 54801.07 88888.00 2013-08-27 06:41:45.875 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:46.000 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:46.125 239 12640.88 122.15 54801.10 88888.00 2013-08-27 06:41:46.250 239 12640.90 122.10 54801.07 88888.00 2013-08-27 06:41:46.375 239 12640.98 122.10 54801.05 88888.00 2013-08-27 06:41:46.500 239 12640.95 122.10 54801.05 88888.00 2013-08-27 06:41:46.625 239 12640.92 122.10 54801.07 88888.00 2013-08-27 06:41:46.750 239 12640.90 122.12 54801.07 88888.00 2013-08-27 06:41:46.875 239 12640.92 122.12 54801.07 88888.00 2013-08-27 06:41:47.000 239 12640.98 122.12 54801.05 88888.00 2013-08-27 06:41:47.125 239 12640.95 122.15 54801.07 88888.00 2013-08-27 06:41:47.250 239 12640.92 122.12 54801.07 88888.00 2013-08-27 06:41:47.375 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:47.500 239 12640.88 122.12 54801.05 88888.00 2013-08-27 06:41:47.625 239 12640.88 122.10 54801.05 88888.00 2013-08-27 06:41:47.750 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:47.875 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:48.000 239 12640.88 122.08 54801.07 88888.00 2013-08-27 06:41:48.125 239 12640.83 122.08 54801.10 88888.00 2013-08-27 06:41:48.250 239 12640.77 122.08 54801.07 88888.00 2013-08-27 06:41:48.375 239 12640.80 122.10 54801.07 88888.00 2013-08-27 06:41:48.500 239 12640.85 122.10 54801.07 88888.00 2013-08-27 06:41:48.625 239 12640.88 122.10 54801.10 88888.00 2013-08-27 06:41:48.750 239 12640.92 122.10 54801.07 88888.00 2013-08-27 06:41:48.875 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:49.000 239 12640.88 122.10 54801.05 88888.00 2013-08-27 06:41:49.125 239 12640.88 122.08 54801.05 88888.00 2013-08-27 06:41:49.250 239 12640.90 122.08 54801.10 88888.00 2013-08-27 06:41:49.375 239 12640.95 122.08 54801.07 88888.00 2013-08-27 06:41:49.500 239 12640.92 122.10 54801.05 88888.00 2013-08-27 06:41:49.625 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:49.750 239 12640.90 122.08 54801.12 88888.00 2013-08-27 06:41:49.875 239 12640.90 122.08 54801.05 88888.00 2013-08-27 06:41:50.000 239 12640.83 122.08 54801.05 88888.00 2013-08-27 06:41:50.125 239 12640.85 122.08 54801.10 88888.00 2013-08-27 06:41:50.250 239 12640.92 122.10 54801.10 88888.00 2013-08-27 06:41:50.375 239 12640.92 122.10 54801.07 88888.00 2013-08-27 06:41:50.500 239 12640.92 122.10 54801.05 88888.00 2013-08-27 06:41:50.625 239 12640.88 122.10 54801.05 88888.00 2013-08-27 06:41:50.750 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:50.875 239 12640.92 122.10 54801.12 88888.00 2013-08-27 06:41:51.000 239 12640.88 122.10 54801.10 88888.00 2013-08-27 06:41:51.125 239 12640.90 122.12 54801.07 88888.00 2013-08-27 06:41:51.250 239 12640.85 122.08 54801.05 88888.00 2013-08-27 06:41:51.375 239 12640.85 122.12 54801.07 88888.00 2013-08-27 06:41:51.500 239 12640.85 122.15 54801.05 88888.00 2013-08-27 06:41:51.625 239 12640.88 122.10 54801.07 88888.00 2013-08-27 06:41:51.750 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:51.875 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:52.000 239 12640.92 122.10 54801.07 88888.00 2013-08-27 06:41:52.125 239 12640.98 122.12 54801.07 88888.00 2013-08-27 06:41:52.250 239 12640.90 122.12 54801.07 88888.00 2013-08-27 06:41:52.375 239 12640.85 122.12 54801.10 88888.00 2013-08-27 06:41:52.500 239 12640.92 122.12 54801.07 88888.00 2013-08-27 06:41:52.625 239 12640.95 122.12 54801.07 88888.00 2013-08-27 06:41:52.750 239 12640.98 122.15 54801.07 88888.00 2013-08-27 06:41:52.875 239 12640.95 122.15 54801.10 88888.00 2013-08-27 06:41:53.000 239 12641.00 122.12 54801.03 88888.00 2013-08-27 06:41:53.125 239 12641.00 122.12 54801.05 88888.00 2013-08-27 06:41:53.250 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:53.375 239 12640.88 122.12 54801.05 88888.00 2013-08-27 06:41:53.500 239 12640.88 122.12 54801.07 88888.00 2013-08-27 06:41:53.625 239 12640.90 122.12 54801.07 88888.00 2013-08-27 06:41:53.750 239 12640.92 122.12 54801.10 88888.00 2013-08-27 06:41:53.875 239 12640.92 122.15 54801.12 88888.00 2013-08-27 06:41:54.000 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:54.125 239 12640.88 122.12 54801.12 88888.00 2013-08-27 06:41:54.250 239 12640.92 122.08 54801.12 88888.00 2013-08-27 06:41:54.375 239 12640.98 122.12 54801.15 88888.00 2013-08-27 06:41:54.500 239 12640.95 122.12 54801.12 88888.00 2013-08-27 06:41:54.625 239 12640.95 122.10 54801.15 88888.00 2013-08-27 06:41:54.750 239 12640.95 122.10 54801.10 88888.00 2013-08-27 06:41:54.875 239 12641.00 122.12 54801.10 88888.00 2013-08-27 06:41:55.000 239 12640.95 122.15 54801.10 88888.00 2013-08-27 06:41:55.125 239 12640.92 122.12 54801.10 88888.00 2013-08-27 06:41:55.250 239 12640.85 122.08 54801.07 88888.00 2013-08-27 06:41:55.375 239 12640.92 122.12 54801.12 88888.00 2013-08-27 06:41:55.500 239 12640.95 122.12 54801.15 88888.00 2013-08-27 06:41:55.625 239 12640.92 122.10 54801.12 88888.00 2013-08-27 06:41:55.750 239 12640.90 122.10 54801.12 88888.00 2013-08-27 06:41:55.875 239 12640.90 122.12 54801.12 88888.00 2013-08-27 06:41:56.000 239 12640.88 122.12 54801.10 88888.00 2013-08-27 06:41:56.125 239 12640.92 122.12 54801.12 88888.00 2013-08-27 06:41:56.250 239 12640.98 122.10 54801.10 88888.00 2013-08-27 06:41:56.375 239 12641.00 122.10 54801.07 88888.00 2013-08-27 06:41:56.500 239 12640.98 122.10 54801.07 88888.00 2013-08-27 06:41:56.625 239 12640.98 122.12 54801.10 88888.00 2013-08-27 06:41:56.750 239 12641.00 122.10 54801.10 88888.00 2013-08-27 06:41:56.875 239 12640.98 122.10 54801.10 88888.00 2013-08-27 06:41:57.000 239 12640.98 122.12 54801.07 88888.00 2013-08-27 06:41:57.125 239 12640.98 122.10 54801.12 88888.00 2013-08-27 06:41:57.250 239 12641.00 122.10 54801.10 88888.00 2013-08-27 06:41:57.375 239 12641.02 122.10 54801.07 88888.00 2013-08-27 06:41:57.500 239 12640.98 122.10 54801.10 88888.00 2013-08-27 06:41:57.625 239 12640.92 122.10 54801.07 88888.00 2013-08-27 06:41:57.750 239 12641.00 122.08 54801.07 88888.00 2013-08-27 06:41:57.875 239 12641.00 122.10 54801.10 88888.00 2013-08-27 06:41:58.000 239 12641.00 122.10 54801.07 88888.00 2013-08-27 06:41:58.125 239 12641.00 122.12 54801.10 88888.00 2013-08-27 06:41:58.250 239 12640.92 122.10 54801.10 88888.00 2013-08-27 06:41:58.375 239 12640.95 122.12 54801.10 88888.00 2013-08-27 06:41:58.500 239 12640.90 122.12 54801.12 88888.00 2013-08-27 06:41:58.625 239 12640.85 122.10 54801.12 88888.00 2013-08-27 06:41:58.750 239 12640.85 122.08 54801.10 88888.00 2013-08-27 06:41:58.875 239 12640.85 122.10 54801.10 88888.00 2013-08-27 06:41:59.000 239 12640.90 122.12 54801.10 88888.00 2013-08-27 06:41:59.125 239 12640.98 122.10 54801.15 88888.00 2013-08-27 06:41:59.250 239 12640.98 122.10 54801.12 88888.00 2013-08-27 06:41:59.375 239 12641.02 122.08 54801.12 88888.00 2013-08-27 06:41:59.500 239 12641.02 122.10 54801.07 88888.00 2013-08-27 06:41:59.625 239 12641.02 122.10 54801.07 88888.00 2013-08-27 06:41:59.750 239 12641.02 122.12 54801.10 88888.00 2013-08-27 06:41:59.875 239 12641.02 122.10 54801.15 88888.00 2013-08-27 06:42:00.000 239 12641.05 122.10 54801.15 88888.00 2013-08-27 06:42:00.125 239 12641.08 122.10 54801.12 88888.00 2013-08-27 06:42:00.250 239 12641.00 122.05 54801.12 88888.00 2013-08-27 06:42:00.375 239 12641.02 122.05 54801.10 88888.00 2013-08-27 06:42:00.500 239 12641.00 122.05 54801.10 88888.00 2013-08-27 06:42:00.625 239 12641.05 122.08 54801.12 88888.00 2013-08-27 06:42:00.750 239 12641.10 122.10 54801.07 88888.00 2013-08-27 06:42:00.875 239 12641.02 122.12 54801.12 88888.00 2013-08-27 06:42:01.000 239 12641.02 122.12 54801.15 88888.00 2013-08-27 06:42:01.125 239 12641.02 122.12 54801.15 88888.00 2013-08-27 06:42:01.250 239 12641.02 122.10 54801.12 88888.00 2013-08-27 06:42:01.375 239 12641.02 122.05 54801.10 88888.00 2013-08-27 06:42:01.500 239 12641.08 122.05 54801.07 88888.00 2013-08-27 06:42:01.625 239 12641.08 122.05 54801.10 88888.00 2013-08-27 06:42:01.750 239 12641.05 122.05 54801.10 88888.00 2013-08-27 06:42:01.875 239 12640.95 122.10 54801.10 88888.00 2013-08-27 06:42:02.000 239 12640.92 122.10 54801.10 88888.00 2013-08-27 06:42:02.125 239 12640.88 122.08 54801.07 88888.00 2013-08-27 06:42:02.250 239 12640.83 122.08 54801.10 88888.00 2013-08-27 06:42:02.375 239 12640.98 122.08 54801.07 88888.00 2013-08-27 06:42:02.500 239 12641.00 122.10 54801.15 88888.00 2013-08-27 06:42:02.625 239 12641.00 122.12 54801.15 88888.00 2013-08-27 06:42:02.750 239 12640.95 122.08 54801.07 88888.00 2013-08-27 06:42:02.875 239 12640.98 122.05 54801.07 88888.00 2013-08-27 06:42:03.000 239 12640.98 122.03 54801.07 88888.00 2013-08-27 06:42:03.125 239 12640.95 122.05 54801.07 88888.00 2013-08-27 06:42:03.250 239 12640.92 122.05 54801.10 88888.00 2013-08-27 06:42:03.375 239 12640.98 122.08 54801.10 88888.00 2013-08-27 06:42:03.500 239 12641.00 122.08 54801.05 88888.00 2013-08-27 06:42:03.625 239 12640.98 122.08 54801.05 88888.00 2013-08-27 06:42:03.750 239 12641.02 122.08 54801.10 88888.00 2013-08-27 06:42:03.875 239 12641.02 122.08 54801.10 88888.00 2013-08-27 06:42:04.000 239 12641.00 122.08 54801.07 88888.00 2013-08-27 06:42:04.125 239 12641.02 122.10 54801.07 88888.00 2013-08-27 06:42:04.250 239 12640.98 122.08 54801.10 88888.00 2013-08-27 06:42:04.375 239 12640.98 122.10 54801.07 88888.00 2013-08-27 06:42:04.500 239 12641.00 122.05 54801.10 88888.00 2013-08-27 06:42:04.625 239 12641.00 122.05 54801.07 88888.00 2013-08-27 06:42:04.750 239 12640.98 122.05 54801.07 88888.00 2013-08-27 06:42:04.875 239 12641.02 122.08 54801.10 88888.00 2013-08-27 06:42:05.000 239 12641.02 122.08 54801.10 88888.00 2013-08-27 06:42:05.125 239 12641.00 122.05 54801.12 88888.00 2013-08-27 06:42:05.250 239 12640.98 122.03 54801.10 88888.00 2013-08-27 06:42:05.375 239 12640.92 122.03 54801.07 88888.00 2013-08-27 06:42:05.500 239 12640.88 122.05 54801.07 88888.00 2013-08-27 06:42:05.625 239 12640.90 122.08 54801.12 88888.00 2013-08-27 06:42:05.750 239 12640.92 122.08 54801.12 88888.00 2013-08-27 06:42:05.875 239 12641.02 122.10 54801.12 88888.00 2013-08-27 06:42:06.000 239 12641.08 122.10 54801.10 88888.00 2013-08-27 06:42:06.125 239 12641.08 122.10 54801.12 88888.00 2013-08-27 06:42:06.250 239 12641.02 122.08 54801.12 88888.00 2013-08-27 06:42:06.375 239 12641.02 122.08 54801.12 88888.00 2013-08-27 06:42:06.500 239 12640.98 122.08 54801.12 88888.00 2013-08-27 06:42:06.625 239 12640.98 122.10 54801.12 88888.00 2013-08-27 06:42:06.750 239 12641.00 122.10 54801.10 88888.00 2013-08-27 06:42:06.875 239 12641.00 122.12 54801.12 88888.00 2013-08-27 06:42:07.000 239 12641.02 122.10 54801.10 88888.00 2013-08-27 06:42:07.125 239 12641.08 122.08 54801.18 88888.00 2013-08-27 06:42:07.250 239 12641.12 122.08 54801.10 88888.00 2013-08-27 06:42:07.375 239 12641.15 122.08 54801.10 88888.00 2013-08-27 06:42:07.500 239 12641.05 122.08 54801.10 88888.00 2013-08-27 06:42:07.625 239 12641.02 122.08 54801.12 88888.00 2013-08-27 06:42:07.750 239 12641.08 122.08 54801.12 88888.00 2013-08-27 06:42:07.875 239 12641.10 122.05 54801.12 88888.00 2013-08-27 06:42:08.000 239 12641.05 122.05 54801.12 88888.00 2013-08-27 06:42:08.125 239 12641.05 122.05 54801.10 88888.00 2013-08-27 06:42:08.250 239 12641.05 122.08 54801.15 88888.00 2013-08-27 06:42:08.375 239 12641.02 122.05 54801.12 88888.00 2013-08-27 06:42:08.500 239 12641.00 122.03 54801.12 88888.00 2013-08-27 06:42:08.625 239 12641.08 122.03 54801.12 88888.00 2013-08-27 06:42:08.750 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:08.875 239 12641.10 122.03 54801.10 88888.00 2013-08-27 06:42:09.000 239 12641.10 122.03 54801.05 88888.00 2013-08-27 06:42:09.125 239 12641.10 122.03 54801.07 88888.00 2013-08-27 06:42:09.250 239 12641.12 122.05 54801.10 88888.00 2013-08-27 06:42:09.375 239 12641.08 122.05 54801.10 88888.00 2013-08-27 06:42:09.500 239 12641.08 122.05 54801.12 88888.00 2013-08-27 06:42:09.625 239 12641.12 122.08 54801.10 88888.00 2013-08-27 06:42:09.750 239 12641.08 122.05 54801.07 88888.00 2013-08-27 06:42:09.875 239 12641.10 122.05 54801.10 88888.00 2013-08-27 06:42:10.000 239 12641.12 122.05 54801.10 88888.00 2013-08-27 06:42:10.125 239 12641.08 122.05 54801.10 88888.00 2013-08-27 06:42:10.250 239 12641.08 122.03 54801.10 88888.00 2013-08-27 06:42:10.375 239 12641.17 122.05 54801.12 88888.00 2013-08-27 06:42:10.500 239 12641.15 122.03 54801.12 88888.00 2013-08-27 06:42:10.625 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:10.750 239 12641.08 122.03 54801.12 88888.00 2013-08-27 06:42:10.875 239 12641.05 122.03 54801.10 88888.00 2013-08-27 06:42:11.000 239 12641.10 122.00 54801.07 88888.00 2013-08-27 06:42:11.125 239 12641.08 122.00 54801.10 88888.00 2013-08-27 06:42:11.250 239 12641.05 122.00 54801.12 88888.00 2013-08-27 06:42:11.375 239 12641.08 122.05 54801.15 88888.00 2013-08-27 06:42:11.500 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:11.625 239 12641.12 122.03 54801.15 88888.00 2013-08-27 06:42:11.750 239 12641.12 122.03 54801.15 88888.00 2013-08-27 06:42:11.875 239 12641.08 122.03 54801.12 88888.00 2013-08-27 06:42:12.000 239 12641.08 122.03 54801.10 88888.00 2013-08-27 06:42:12.125 239 12641.08 122.03 54801.12 88888.00 2013-08-27 06:42:12.250 239 12641.10 122.03 54801.10 88888.00 2013-08-27 06:42:12.375 239 12641.12 122.03 54801.10 88888.00 2013-08-27 06:42:12.500 239 12641.12 122.00 54801.10 88888.00 2013-08-27 06:42:12.625 239 12641.15 122.03 54801.15 88888.00 2013-08-27 06:42:12.750 239 12641.17 122.05 54801.15 88888.00 2013-08-27 06:42:12.875 239 12641.23 122.08 54801.18 88888.00 2013-08-27 06:42:13.000 239 12641.17 122.05 54801.15 88888.00 2013-08-27 06:42:13.125 239 12641.12 122.03 54801.15 88888.00 2013-08-27 06:42:13.250 239 12641.12 122.00 54801.15 88888.00 2013-08-27 06:42:13.375 239 12641.17 122.03 54801.15 88888.00 2013-08-27 06:42:13.500 239 12641.15 122.03 54801.18 88888.00 2013-08-27 06:42:13.625 239 12641.12 122.05 54801.15 88888.00 2013-08-27 06:42:13.750 239 12641.12 122.08 54801.12 88888.00 2013-08-27 06:42:13.875 239 12641.15 122.05 54801.15 88888.00 2013-08-27 06:42:14.000 239 12641.17 122.03 54801.10 88888.00 2013-08-27 06:42:14.125 239 12641.17 122.03 54801.07 88888.00 2013-08-27 06:42:14.250 239 12641.17 122.00 54801.15 88888.00 2013-08-27 06:42:14.375 239 12641.23 122.00 54801.15 88888.00 2013-08-27 06:42:14.500 239 12641.23 122.00 54801.15 88888.00 2013-08-27 06:42:14.625 239 12641.15 122.00 54801.15 88888.00 2013-08-27 06:42:14.750 239 12641.10 122.05 54801.15 88888.00 2013-08-27 06:42:14.875 239 12641.02 122.03 54801.15 88888.00 2013-08-27 06:42:15.000 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:15.125 239 12641.12 122.03 54801.12 88888.00 2013-08-27 06:42:15.250 239 12641.12 122.05 54801.12 88888.00 2013-08-27 06:42:15.375 239 12641.08 122.05 54801.15 88888.00 2013-08-27 06:42:15.500 239 12641.05 122.03 54801.12 88888.00 2013-08-27 06:42:15.625 239 12641.02 122.03 54801.18 88888.00 2013-08-27 06:42:15.750 239 12641.02 122.03 54801.15 88888.00 2013-08-27 06:42:15.875 239 12641.02 122.03 54801.15 88888.00 2013-08-27 06:42:16.000 239 12641.02 122.03 54801.10 88888.00 2013-08-27 06:42:16.125 239 12641.08 122.03 54801.15 88888.00 2013-08-27 06:42:16.250 239 12641.08 121.97 54801.12 88888.00 2013-08-27 06:42:16.375 239 12641.08 122.00 54801.10 88888.00 2013-08-27 06:42:16.500 239 12641.05 122.03 54801.15 88888.00 2013-08-27 06:42:16.625 239 12641.00 122.05 54801.18 88888.00 2013-08-27 06:42:16.750 239 12641.00 122.03 54801.15 88888.00 2013-08-27 06:42:16.875 239 12641.02 122.03 54801.10 88888.00 2013-08-27 06:42:17.000 239 12641.02 122.00 54801.10 88888.00 2013-08-27 06:42:17.125 239 12641.08 122.03 54801.12 88888.00 2013-08-27 06:42:17.250 239 12641.02 122.03 54801.15 88888.00 2013-08-27 06:42:17.375 239 12641.08 122.03 54801.15 88888.00 2013-08-27 06:42:17.500 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:17.625 239 12641.08 122.00 54801.12 88888.00 2013-08-27 06:42:17.750 239 12641.02 122.03 54801.15 88888.00 2013-08-27 06:42:17.875 239 12641.10 122.03 54801.12 88888.00 2013-08-27 06:42:18.000 239 12641.15 122.03 54801.12 88888.00 2013-08-27 06:42:18.125 239 12641.12 122.00 54801.12 88888.00 2013-08-27 06:42:18.250 239 12641.10 122.00 54801.18 88888.00 2013-08-27 06:42:18.375 239 12641.15 122.03 54801.15 88888.00 2013-08-27 06:42:18.500 239 12641.12 122.05 54801.18 88888.00 2013-08-27 06:42:18.625 239 12641.10 122.00 54801.15 88888.00 2013-08-27 06:42:18.750 239 12641.08 122.00 54801.10 88888.00 2013-08-27 06:42:18.875 239 12641.12 121.97 54801.15 88888.00 2013-08-27 06:42:19.000 239 12641.15 121.95 54801.12 88888.00 2013-08-27 06:42:19.125 239 12641.15 121.95 54801.15 88888.00 2013-08-27 06:42:19.250 239 12641.15 122.00 54801.15 88888.00 2013-08-27 06:42:19.375 239 12641.20 122.03 54801.18 88888.00 2013-08-27 06:42:19.500 239 12641.15 122.03 54801.12 88888.00 2013-08-27 06:42:19.625 239 12641.12 122.00 54801.15 88888.00 2013-08-27 06:42:19.750 239 12641.15 121.97 54801.12 88888.00 2013-08-27 06:42:19.875 239 12641.12 121.97 54801.15 88888.00 2013-08-27 06:42:20.000 239 12641.10 122.00 54801.15 88888.00 2013-08-27 06:42:20.125 239 12641.08 122.03 54801.15 88888.00 2013-08-27 06:42:20.250 239 12641.12 122.03 54801.15 88888.00 2013-08-27 06:42:20.375 239 12641.15 122.03 54801.18 88888.00 2013-08-27 06:42:20.500 239 12641.15 122.03 54801.18 88888.00 2013-08-27 06:42:20.625 239 12641.10 122.00 54801.15 88888.00 2013-08-27 06:42:20.750 239 12641.05 121.97 54801.15 88888.00 2013-08-27 06:42:20.875 239 12641.02 122.00 54801.15 88888.00 2013-08-27 06:42:21.000 239 12641.05 122.00 54801.18 88888.00 2013-08-27 06:42:21.125 239 12641.08 122.00 54801.18 88888.00 2013-08-27 06:42:21.250 239 12641.08 122.00 54801.15 88888.00 2013-08-27 06:42:21.375 239 12641.12 121.97 54801.15 88888.00 2013-08-27 06:42:21.500 239 12641.05 122.00 54801.15 88888.00 2013-08-27 06:42:21.625 239 12641.02 122.00 54801.15 88888.00 2013-08-27 06:42:21.750 239 12640.98 122.03 54801.15 88888.00 2013-08-27 06:42:21.875 239 12641.05 122.03 54801.15 88888.00 2013-08-27 06:42:22.000 239 12641.12 122.03 54801.15 88888.00 2013-08-27 06:42:22.125 239 12641.15 122.00 54801.15 88888.00 2013-08-27 06:42:22.250 239 12641.05 121.97 54801.15 88888.00 2013-08-27 06:42:22.375 239 12641.08 122.00 54801.18 88888.00 2013-08-27 06:42:22.500 239 12641.10 122.00 54801.20 88888.00 2013-08-27 06:42:22.625 239 12641.15 122.05 54801.18 88888.00 2013-08-27 06:42:22.750 239 12641.17 122.00 54801.15 88888.00 2013-08-27 06:42:22.875 239 12641.23 122.03 54801.12 88888.00 2013-08-27 06:42:23.000 239 12641.23 122.00 54801.15 88888.00 2013-08-27 06:42:23.125 239 12641.17 122.00 54801.15 88888.00 2013-08-27 06:42:23.250 239 12641.10 122.00 54801.15 88888.00 2013-08-27 06:42:23.375 239 12641.12 121.97 54801.15 88888.00 2013-08-27 06:42:23.500 239 12641.15 121.97 54801.15 88888.00 2013-08-27 06:42:23.625 239 12641.15 122.00 54801.15 88888.00 2013-08-27 06:42:23.750 239 12641.17 122.00 54801.12 88888.00 2013-08-27 06:42:23.875 239 12641.12 122.00 54801.12 88888.00 2013-08-27 06:42:24.000 239 12641.05 121.97 54801.15 88888.00 2013-08-27 06:42:24.125 239 12641.05 121.97 54801.12 88888.00 2013-08-27 06:42:24.250 239 12641.10 121.97 54801.15 88888.00 2013-08-27 06:42:24.375 239 12641.20 122.03 54801.15 88888.00 2013-08-27 06:42:24.500 239 12641.20 122.00 54801.15 88888.00 2013-08-27 06:42:24.625 239 12641.17 122.00 54801.15 88888.00 2013-08-27 06:42:24.750 239 12641.23 122.00 54801.18 88888.00 2013-08-27 06:42:24.875 239 12641.17 122.00 54801.18 88888.00 2013-08-27 06:42:25.000 239 12641.12 121.97 54801.18 88888.00 2013-08-27 06:42:25.125 239 12641.12 121.95 54801.15 88888.00 2013-08-27 06:42:25.250 239 12641.08 121.95 54801.15 88888.00 2013-08-27 06:42:25.375 239 12641.05 121.97 54801.18 88888.00 2013-08-27 06:42:25.500 239 12641.08 122.00 54801.20 88888.00 2013-08-27 06:42:25.625 239 12641.12 121.97 54801.20 88888.00 2013-08-27 06:42:25.750 239 12641.17 121.97 54801.18 88888.00 2013-08-27 06:42:25.875 239 12641.10 121.97 54801.18 88888.00 2013-08-27 06:42:26.000 239 12641.10 121.97 54801.12 88888.00 2013-08-27 06:42:26.125 239 12641.20 121.95 54801.18 88888.00 2013-08-27 06:42:26.250 239 12641.20 121.95 54801.20 88888.00 2013-08-27 06:42:26.375 239 12641.17 122.00 54801.18 88888.00 2013-08-27 06:42:26.500 239 12641.08 121.97 54801.18 88888.00 2013-08-27 06:42:26.625 239 12641.05 122.00 54801.18 88888.00 2013-08-27 06:42:26.750 239 12641.12 122.00 54801.18 88888.00 2013-08-27 06:42:26.875 239 12641.23 121.97 54801.15 88888.00 2013-08-27 06:42:27.000 239 12641.23 121.97 54801.18 88888.00 2013-08-27 06:42:27.125 239 12641.17 121.95 54801.18 88888.00 2013-08-27 06:42:27.250 239 12641.12 121.95 54801.20 88888.00 2013-08-27 06:42:27.375 239 12641.12 121.95 54801.18 88888.00 2013-08-27 06:42:27.500 239 12641.23 121.95 54801.20 88888.00 2013-08-27 06:42:27.625 239 12641.23 121.92 54801.20 88888.00 2013-08-27 06:42:27.750 239 12641.23 121.95 54801.20 88888.00 2013-08-27 06:42:27.875 239 12641.30 121.97 54801.18 88888.00 2013-08-27 06:42:28.000 239 12641.27 121.97 54801.15 88888.00 2013-08-27 06:42:28.125 239 12641.23 121.95 54801.15 88888.00 2013-08-27 06:42:28.250 239 12641.23 121.95 54801.18 88888.00 2013-08-27 06:42:28.375 239 12641.25 121.97 54801.18 88888.00 2013-08-27 06:42:28.500 239 12641.25 121.97 54801.18 88888.00 2013-08-27 06:42:28.625 239 12641.27 122.00 54801.22 88888.00 2013-08-27 06:42:28.750 239 12641.25 121.95 54801.25 88888.00 2013-08-27 06:42:28.875 239 12641.15 121.95 54801.20 88888.00 2013-08-27 06:42:29.000 239 12641.08 121.92 54801.18 88888.00 2013-08-27 06:42:29.125 239 12641.08 121.92 54801.18 88888.00 2013-08-27 06:42:29.250 239 12641.08 121.92 54801.18 88888.00 2013-08-27 06:42:29.375 239 12641.15 121.95 54801.20 88888.00 2013-08-27 06:42:29.500 239 12641.20 121.97 54801.20 88888.00 2013-08-27 06:42:29.625 239 12641.25 121.92 54801.18 88888.00 2013-08-27 06:42:29.750 239 12641.25 121.95 54801.15 88888.00 2013-08-27 06:42:29.875 239 12641.25 121.95 54801.18 88888.00 2013-08-27 06:42:30.000 239 12641.20 121.95 54801.15 88888.00 2013-08-27 06:42:30.125 239 12641.20 121.95 54801.18 88888.00 2013-08-27 06:42:30.250 239 12641.20 121.92 54801.15 88888.00 2013-08-27 06:42:30.375 239 12641.23 121.95 54801.20 88888.00 2013-08-27 06:42:30.500 239 12641.20 121.95 54801.20 88888.00 2013-08-27 06:42:30.625 239 12641.15 121.95 54801.18 88888.00 2013-08-27 06:42:30.750 239 12641.17 121.95 54801.18 88888.00 2013-08-27 06:42:30.875 239 12641.23 121.97 54801.18 88888.00 2013-08-27 06:42:31.000 239 12641.20 121.97 54801.15 88888.00 2013-08-27 06:42:31.125 239 12641.17 121.95 54801.18 88888.00 2013-08-27 06:42:31.250 239 12641.12 121.95 54801.18 88888.00 2013-08-27 06:42:31.375 239 12641.20 121.97 54801.15 88888.00 2013-08-27 06:42:31.500 239 12641.20 121.95 54801.15 88888.00 2013-08-27 06:42:31.625 239 12641.27 121.97 54801.15 88888.00 2013-08-27 06:42:31.750 239 12641.27 121.95 54801.18 88888.00 2013-08-27 06:42:31.875 239 12641.25 121.97 54801.18 88888.00 2013-08-27 06:42:32.000 239 12641.25 121.95 54801.15 88888.00 2013-08-27 06:42:32.125 239 12641.27 121.95 54801.15 88888.00 2013-08-27 06:42:32.250 239 12641.25 121.95 54801.18 88888.00 2013-08-27 06:42:32.375 239 12641.23 121.95 54801.15 88888.00 2013-08-27 06:42:32.500 239 12641.23 121.92 54801.12 88888.00 2013-08-27 06:42:32.625 239 12641.27 121.90 54801.12 88888.00 2013-08-27 06:42:32.750 239 12641.30 121.92 54801.15 88888.00 2013-08-27 06:42:32.875 239 12641.35 121.92 54801.15 88888.00 2013-08-27 06:42:33.000 239 12641.33 121.92 54801.15 88888.00 2013-08-27 06:42:33.125 239 12641.27 121.92 54801.15 88888.00 2013-08-27 06:42:33.250 239 12641.27 121.92 54801.18 88888.00 2013-08-27 06:42:33.375 239 12641.33 121.92 54801.20 88888.00 2013-08-27 06:42:33.500 239 12641.33 121.92 54801.18 88888.00 2013-08-27 06:42:33.625 239 12641.35 121.92 54801.18 88888.00 2013-08-27 06:42:33.750 239 12641.38 121.92 54801.18 88888.00 2013-08-27 06:42:33.875 239 12641.33 121.92 54801.18 88888.00 2013-08-27 06:42:34.000 239 12641.25 121.90 54801.15 88888.00 2013-08-27 06:42:34.125 239 12641.15 121.90 54801.15 88888.00 2013-08-27 06:42:34.250 239 12641.12 121.92 54801.18 88888.00 2013-08-27 06:42:34.375 239 12641.15 121.92 54801.15 88888.00 2013-08-27 06:42:34.500 239 12641.20 121.90 54801.15 88888.00 2013-08-27 06:42:34.625 239 12641.23 121.90 54801.18 88888.00 2013-08-27 06:42:34.750 239 12641.25 121.90 54801.18 88888.00 2013-08-27 06:42:34.875 239 12641.20 121.88 54801.15 88888.00 2013-08-27 06:42:35.000 239 12641.17 121.88 54801.18 88888.00 2013-08-27 06:42:35.125 239 12641.17 121.88 54801.22 88888.00 2013-08-27 06:42:35.250 239 12641.15 121.88 54801.25 88888.00 2013-08-27 06:42:35.375 239 12641.23 121.97 54801.30 88888.00 2013-08-27 06:42:35.500 239 12641.30 121.97 54801.28 88888.00 2013-08-27 06:42:35.625 239 12641.33 121.90 54801.20 88888.00 2013-08-27 06:42:35.750 239 12641.25 121.90 54801.18 88888.00 2013-08-27 06:42:35.875 239 12641.27 121.92 54801.18 88888.00 2013-08-27 06:42:36.000 239 12641.30 121.92 54801.20 88888.00 2013-08-27 06:42:36.125 239 12641.30 121.90 54801.18 88888.00 2013-08-27 06:42:36.250 239 12641.25 121.90 54801.18 88888.00 2013-08-27 06:42:36.375 239 12641.27 121.92 54801.20 88888.00 2013-08-27 06:42:36.500 239 12641.30 121.92 54801.20 88888.00 2013-08-27 06:42:36.625 239 12641.30 121.90 54801.18 88888.00 2013-08-27 06:42:36.750 239 12641.33 121.90 54801.18 88888.00 2013-08-27 06:42:36.875 239 12641.35 121.92 54801.18 88888.00 2013-08-27 06:42:37.000 239 12641.35 121.90 54801.18 88888.00 2013-08-27 06:42:37.125 239 12641.27 121.88 54801.20 88888.00 2013-08-27 06:42:37.250 239 12641.20 121.88 54801.20 88888.00 2013-08-27 06:42:37.375 239 12641.25 121.90 54801.22 88888.00 2013-08-27 06:42:37.500 239 12641.30 121.90 54801.20 88888.00 2013-08-27 06:42:37.625 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:37.750 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:37.875 239 12641.27 121.95 54801.20 88888.00 2013-08-27 06:42:38.000 239 12641.25 121.92 54801.20 88888.00 2013-08-27 06:42:38.125 239 12641.23 121.90 54801.22 88888.00 2013-08-27 06:42:38.250 239 12641.20 121.88 54801.22 88888.00 2013-08-27 06:42:38.375 239 12641.27 121.85 54801.20 88888.00 2013-08-27 06:42:38.500 239 12641.30 121.90 54801.18 88888.00 2013-08-27 06:42:38.625 239 12641.25 121.92 54801.18 88888.00 2013-08-27 06:42:38.750 239 12641.23 121.92 54801.22 88888.00 2013-08-27 06:42:38.875 239 12641.27 121.90 54801.20 88888.00 2013-08-27 06:42:39.000 239 12641.27 121.90 54801.20 88888.00 2013-08-27 06:42:39.125 239 12641.23 121.90 54801.20 88888.00 2013-08-27 06:42:39.250 239 12641.17 121.88 54801.20 88888.00 2013-08-27 06:42:39.375 239 12641.15 121.88 54801.22 88888.00 2013-08-27 06:42:39.500 239 12641.15 121.90 54801.22 88888.00 2013-08-27 06:42:39.625 239 12641.17 121.92 54801.22 88888.00 2013-08-27 06:42:39.750 239 12641.23 121.92 54801.20 88888.00 2013-08-27 06:42:39.875 239 12641.17 121.88 54801.20 88888.00 2013-08-27 06:42:40.000 239 12641.15 121.88 54801.18 88888.00 2013-08-27 06:42:40.125 239 12641.25 121.88 54801.20 88888.00 2013-08-27 06:42:40.250 239 12641.25 121.88 54801.20 88888.00 2013-08-27 06:42:40.375 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:40.500 239 12641.23 121.88 54801.20 88888.00 2013-08-27 06:42:40.625 239 12641.20 121.88 54801.20 88888.00 2013-08-27 06:42:40.750 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:40.875 239 12641.27 121.90 54801.20 88888.00 2013-08-27 06:42:41.000 239 12641.30 121.92 54801.15 88888.00 2013-08-27 06:42:41.125 239 12641.35 121.90 54801.20 88888.00 2013-08-27 06:42:41.250 239 12641.35 121.88 54801.20 88888.00 2013-08-27 06:42:41.375 239 12641.33 121.88 54801.20 88888.00 2013-08-27 06:42:41.500 239 12641.30 121.90 54801.20 88888.00 2013-08-27 06:42:41.625 239 12641.27 121.90 54801.20 88888.00 2013-08-27 06:42:41.750 239 12641.30 121.90 54801.18 88888.00 2013-08-27 06:42:41.875 239 12641.30 121.90 54801.22 88888.00 2013-08-27 06:42:42.000 239 12641.23 121.88 54801.20 88888.00 2013-08-27 06:42:42.125 239 12641.20 121.88 54801.20 88888.00 2013-08-27 06:42:42.250 239 12641.20 121.88 54801.20 88888.00 2013-08-27 06:42:42.375 239 12641.30 121.90 54801.20 88888.00 2013-08-27 06:42:42.500 239 12641.30 121.90 54801.20 88888.00 2013-08-27 06:42:42.625 239 12641.27 121.92 54801.20 88888.00 2013-08-27 06:42:42.750 239 12641.23 121.90 54801.20 88888.00 2013-08-27 06:42:42.875 239 12641.30 121.90 54801.20 88888.00 2013-08-27 06:42:43.000 239 12641.30 121.88 54801.20 88888.00 2013-08-27 06:42:43.125 239 12641.30 121.90 54801.25 88888.00 2013-08-27 06:42:43.250 239 12641.30 121.90 54801.22 88888.00 2013-08-27 06:42:43.375 239 12641.30 121.92 54801.25 88888.00 2013-08-27 06:42:43.500 239 12641.27 121.92 54801.25 88888.00 2013-08-27 06:42:43.625 239 12641.25 121.90 54801.22 88888.00 2013-08-27 06:42:43.750 239 12641.25 121.88 54801.22 88888.00 2013-08-27 06:42:43.875 239 12641.25 121.88 54801.22 88888.00 2013-08-27 06:42:44.000 239 12641.30 121.88 54801.20 88888.00 2013-08-27 06:42:44.125 239 12641.27 121.88 54801.25 88888.00 2013-08-27 06:42:44.250 239 12641.25 121.88 54801.22 88888.00 2013-08-27 06:42:44.375 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:44.500 239 12641.20 121.88 54801.20 88888.00 2013-08-27 06:42:44.625 239 12641.20 121.90 54801.20 88888.00 2013-08-27 06:42:44.750 239 12641.23 121.90 54801.22 88888.00 2013-08-27 06:42:44.875 239 12641.20 121.90 54801.22 88888.00 2013-08-27 06:42:45.000 239 12641.25 121.90 54801.20 88888.00 2013-08-27 06:42:45.125 239 12641.20 121.88 54801.22 88888.00 2013-08-27 06:42:45.250 239 12641.27 121.85 54801.20 88888.00 2013-08-27 06:42:45.375 239 12641.25 121.83 54801.18 88888.00 2013-08-27 06:42:45.500 239 12641.27 121.85 54801.22 88888.00 2013-08-27 06:42:45.625 239 12641.35 121.88 54801.25 88888.00 2013-08-27 06:42:45.750 239 12641.33 121.88 54801.22 88888.00 2013-08-27 06:42:45.875 239 12641.33 121.88 54801.22 88888.00 2013-08-27 06:42:46.000 239 12641.33 121.88 54801.22 88888.00 2013-08-27 06:42:46.125 239 12641.33 121.88 54801.25 88888.00 2013-08-27 06:42:46.250 239 12641.27 121.85 54801.22 88888.00 2013-08-27 06:42:46.375 239 12641.35 121.90 54801.22 88888.00 2013-08-27 06:42:46.500 239 12641.30 121.88 54801.20 88888.00 2013-08-27 06:42:46.625 239 12641.30 121.88 54801.25 88888.00 2013-08-27 06:42:46.750 239 12641.38 121.88 54801.22 88888.00 2013-08-27 06:42:46.875 239 12641.38 121.90 54801.25 88888.00 2013-08-27 06:42:47.000 239 12641.30 121.90 54801.25 88888.00 2013-08-27 06:42:47.125 239 12641.30 121.88 54801.22 88888.00 2013-08-27 06:42:47.250 239 12641.33 121.88 54801.22 88888.00 2013-08-27 06:42:47.375 239 12641.35 121.88 54801.25 88888.00 2013-08-27 06:42:47.500 239 12641.30 121.88 54801.25 88888.00 2013-08-27 06:42:47.625 239 12641.27 121.88 54801.25 88888.00 2013-08-27 06:42:47.750 239 12641.38 121.88 54801.28 88888.00 2013-08-27 06:42:47.875 239 12641.35 121.85 54801.25 88888.00 2013-08-27 06:42:48.000 239 12641.30 121.88 54801.25 88888.00 2013-08-27 06:42:48.125 239 12641.30 121.88 54801.22 88888.00 2013-08-27 06:42:48.250 239 12641.30 121.88 54801.22 88888.00 2013-08-27 06:42:48.375 239 12641.27 121.88 54801.22 88888.00 2013-08-27 06:42:48.500 239 12641.25 121.88 54801.22 88888.00 2013-08-27 06:42:48.625 239 12641.27 121.90 54801.22 88888.00 2013-08-27 06:42:48.750 239 12641.27 121.90 54801.22 88888.00 2013-08-27 06:42:48.875 239 12641.25 121.88 54801.25 88888.00 2013-08-27 06:42:49.000 239 12641.20 121.85 54801.20 88888.00 2013-08-27 06:42:49.125 239 12641.17 121.88 54801.20 88888.00 2013-08-27 06:42:49.250 239 12641.23 121.88 54801.25 88888.00 2013-08-27 06:42:49.375 239 12641.27 121.88 54801.22 88888.00 2013-08-27 06:42:49.500 239 12641.30 121.88 54801.22 88888.00 2013-08-27 06:42:49.625 239 12641.27 121.85 54801.25 88888.00 2013-08-27 06:42:49.750 239 12641.25 121.88 54801.25 88888.00 2013-08-27 06:42:49.875 239 12641.25 121.88 54801.25 88888.00 2013-08-27 06:42:50.000 239 12641.30 121.85 54801.25 88888.00 2013-08-27 06:42:50.125 239 12641.27 121.85 54801.22 88888.00 2013-08-27 06:42:50.250 239 12641.27 121.83 54801.22 88888.00 2013-08-27 06:42:50.375 239 12641.33 121.85 54801.20 88888.00 2013-08-27 06:42:50.500 239 12641.35 121.88 54801.28 88888.00 2013-08-27 06:42:50.625 239 12641.33 121.85 54801.28 88888.00 2013-08-27 06:42:50.750 239 12641.33 121.85 54801.22 88888.00 2013-08-27 06:42:50.875 239 12641.35 121.85 54801.22 88888.00 2013-08-27 06:42:51.000 239 12641.33 121.83 54801.25 88888.00 2013-08-27 06:42:51.125 239 12641.33 121.83 54801.25 88888.00 2013-08-27 06:42:51.250 239 12641.35 121.85 54801.25 88888.00 2013-08-27 06:42:51.375 239 12641.38 121.88 54801.22 88888.00 2013-08-27 06:42:51.500 239 12641.40 121.88 54801.22 88888.00 2013-08-27 06:42:51.625 239 12641.35 121.88 54801.25 88888.00 2013-08-27 06:42:51.750 239 12641.38 121.85 54801.28 88888.00 2013-08-27 06:42:51.875 239 12641.40 121.85 54801.25 88888.00 2013-08-27 06:42:52.000 239 12641.38 121.88 54801.25 88888.00 2013-08-27 06:42:52.125 239 12641.40 121.88 54801.25 88888.00 2013-08-27 06:42:52.250 239 12641.35 121.83 54801.25 88888.00 2013-08-27 06:42:52.375 239 12641.33 121.85 54801.25 88888.00 2013-08-27 06:42:52.500 239 12641.33 121.88 54801.30 88888.00 2013-08-27 06:42:52.625 239 12641.27 121.88 54801.28 88888.00 2013-08-27 06:42:52.750 239 12641.25 121.85 54801.28 88888.00 2013-08-27 06:42:52.875 239 12641.25 121.85 54801.25 88888.00 2013-08-27 06:42:53.000 239 12641.30 121.85 54801.25 88888.00 2013-08-27 06:42:53.125 239 12641.35 121.85 54801.25 88888.00 2013-08-27 06:42:53.250 239 12641.27 121.83 54801.28 88888.00 2013-08-27 06:42:53.375 239 12641.27 121.83 54801.25 88888.00 2013-08-27 06:42:53.500 239 12641.30 121.80 54801.22 88888.00 2013-08-27 06:42:53.625 239 12641.35 121.80 54801.22 88888.00 2013-08-27 06:42:53.750 239 12641.40 121.85 54801.28 88888.00 2013-08-27 06:42:53.875 239 12641.42 121.85 54801.25 88888.00 2013-08-27 06:42:54.000 239 12641.42 121.85 54801.28 88888.00 2013-08-27 06:42:54.125 239 12641.35 121.85 54801.28 88888.00 2013-08-27 06:42:54.250 239 12641.30 121.83 54801.28 88888.00 2013-08-27 06:42:54.375 239 12641.35 121.88 54801.25 88888.00 2013-08-27 06:42:54.500 239 12641.33 121.88 54801.28 88888.00 2013-08-27 06:42:54.625 239 12641.33 121.88 54801.25 88888.00 2013-08-27 06:42:54.750 239 12641.33 121.85 54801.22 88888.00 2013-08-27 06:42:54.875 239 12641.30 121.88 54801.22 88888.00 2013-08-27 06:42:55.000 239 12641.27 121.88 54801.25 88888.00 2013-08-27 06:42:55.125 239 12641.25 121.85 54801.28 88888.00 2013-08-27 06:42:55.250 239 12641.23 121.85 54801.25 88888.00 2013-08-27 06:42:55.375 239 12641.27 121.88 54801.25 88888.00 2013-08-27 06:42:55.500 239 12641.30 121.85 54801.28 88888.00 2013-08-27 06:42:55.625 239 12641.33 121.88 54801.25 88888.00 2013-08-27 06:42:55.750 239 12641.27 121.85 54801.28 88888.00 2013-08-27 06:42:55.875 239 12641.20 121.85 54801.25 88888.00 2013-08-27 06:42:56.000 239 12641.25 121.83 54801.22 88888.00 2013-08-27 06:42:56.125 239 12641.33 121.85 54801.22 88888.00 2013-08-27 06:42:56.250 239 12641.25 121.83 54801.25 88888.00 2013-08-27 06:42:56.375 239 12641.27 121.83 54801.22 88888.00 2013-08-27 06:42:56.500 239 12641.33 121.83 54801.20 88888.00 2013-08-27 06:42:56.625 239 12641.30 121.85 54801.22 88888.00 2013-08-27 06:42:56.750 239 12641.33 121.85 54801.25 88888.00 2013-08-27 06:42:56.875 239 12641.38 121.83 54801.25 88888.00 2013-08-27 06:42:57.000 239 12641.33 121.85 54801.25 88888.00 2013-08-27 06:42:57.125 239 12641.33 121.85 54801.25 88888.00 2013-08-27 06:42:57.250 239 12641.33 121.85 54801.28 88888.00 2013-08-27 06:42:57.375 239 12641.40 121.88 54801.28 88888.00 2013-08-27 06:42:57.500 239 12641.40 121.88 54801.28 88888.00 2013-08-27 06:42:57.625 239 12641.35 121.83 54801.22 88888.00 2013-08-27 06:42:57.750 239 12641.33 121.83 54801.22 88888.00 2013-08-27 06:42:57.875 239 12641.38 121.83 54801.25 88888.00 2013-08-27 06:42:58.000 239 12641.38 121.83 54801.25 88888.00 2013-08-27 06:42:58.125 239 12641.33 121.83 54801.25 88888.00 2013-08-27 06:42:58.250 239 12641.27 121.83 54801.25 88888.00 2013-08-27 06:42:58.375 239 12641.23 121.83 54801.25 88888.00 2013-08-27 06:42:58.500 239 12641.23 121.83 54801.25 88888.00 2013-08-27 06:42:58.625 239 12641.23 121.85 54801.25 88888.00 2013-08-27 06:42:58.750 239 12641.25 121.83 54801.28 88888.00 2013-08-27 06:42:58.875 239 12641.30 121.83 54801.28 88888.00 2013-08-27 06:42:59.000 239 12641.30 121.83 54801.25 88888.00 2013-08-27 06:42:59.125 239 12641.20 121.83 54801.28 88888.00 2013-08-27 06:42:59.250 239 12641.23 121.80 54801.28 88888.00 2013-08-27 06:42:59.375 239 12641.33 121.80 54801.25 88888.00 2013-08-27 06:42:59.500 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:42:59.625 239 12641.27 121.83 54801.25 88888.00 2013-08-27 06:42:59.750 239 12641.33 121.85 54801.30 88888.00 2013-08-27 06:42:59.875 239 12641.35 121.83 54801.30 88888.00 2013-08-27 06:43:00.000 239 12641.38 121.80 54801.28 88888.00 2013-08-27 06:43:00.125 239 12641.40 121.80 54801.22 88888.00 2013-08-27 06:43:00.250 239 12641.35 121.80 54801.25 88888.00 2013-08-27 06:43:00.375 239 12641.40 121.80 54801.28 88888.00 2013-08-27 06:43:00.500 239 12641.42 121.83 54801.28 88888.00 2013-08-27 06:43:00.625 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:00.750 239 12641.45 121.83 54801.25 88888.00 2013-08-27 06:43:00.875 239 12641.42 121.83 54801.28 88888.00 2013-08-27 06:43:01.000 239 12641.38 121.83 54801.25 88888.00 2013-08-27 06:43:01.125 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:43:01.250 239 12641.35 121.80 54801.30 88888.00 2013-08-27 06:43:01.375 239 12641.38 121.80 54801.32 88888.00 2013-08-27 06:43:01.500 239 12641.38 121.80 54801.28 88888.00 2013-08-27 06:43:01.625 239 12641.33 121.78 54801.22 88888.00 2013-08-27 06:43:01.750 239 12641.38 121.80 54801.25 88888.00 2013-08-27 06:43:01.875 239 12641.35 121.80 54801.28 88888.00 2013-08-27 06:43:02.000 239 12641.33 121.80 54801.25 88888.00 2013-08-27 06:43:02.125 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:43:02.250 239 12641.27 121.83 54801.28 88888.00 2013-08-27 06:43:02.375 239 12641.35 121.83 54801.28 88888.00 2013-08-27 06:43:02.500 239 12641.38 121.83 54801.28 88888.00 2013-08-27 06:43:02.625 239 12641.35 121.83 54801.28 88888.00 2013-08-27 06:43:02.750 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:43:02.875 239 12641.25 121.80 54801.28 88888.00 2013-08-27 06:43:03.000 239 12641.33 121.80 54801.28 88888.00 2013-08-27 06:43:03.125 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:43:03.250 239 12641.27 121.80 54801.25 88888.00 2013-08-27 06:43:03.375 239 12641.27 121.83 54801.25 88888.00 2013-08-27 06:43:03.500 239 12641.30 121.83 54801.25 88888.00 2013-08-27 06:43:03.625 239 12641.35 121.80 54801.28 88888.00 2013-08-27 06:43:03.750 239 12641.35 121.80 54801.30 88888.00 2013-08-27 06:43:03.875 239 12641.35 121.78 54801.28 88888.00 2013-08-27 06:43:04.000 239 12641.38 121.80 54801.28 88888.00 2013-08-27 06:43:04.125 239 12641.40 121.80 54801.28 88888.00 2013-08-27 06:43:04.250 239 12641.38 121.80 54801.30 88888.00 2013-08-27 06:43:04.375 239 12641.35 121.80 54801.28 88888.00 2013-08-27 06:43:04.500 239 12641.33 121.78 54801.25 88888.00 2013-08-27 06:43:04.625 239 12641.38 121.83 54801.25 88888.00 2013-08-27 06:43:04.750 239 12641.40 121.80 54801.28 88888.00 2013-08-27 06:43:04.875 239 12641.40 121.80 54801.28 88888.00 2013-08-27 06:43:05.000 239 12641.38 121.78 54801.25 88888.00 2013-08-27 06:43:05.125 239 12641.40 121.80 54801.28 88888.00 2013-08-27 06:43:05.250 239 12641.35 121.80 54801.28 88888.00 2013-08-27 06:43:05.375 239 12641.35 121.83 54801.28 88888.00 2013-08-27 06:43:05.500 239 12641.33 121.83 54801.30 88888.00 2013-08-27 06:43:05.625 239 12641.27 121.85 54801.28 88888.00 2013-08-27 06:43:05.750 239 12641.33 121.83 54801.28 88888.00 2013-08-27 06:43:05.875 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:06.000 239 12641.40 121.80 54801.32 88888.00 2013-08-27 06:43:06.125 239 12641.33 121.80 54801.32 88888.00 2013-08-27 06:43:06.250 239 12641.30 121.80 54801.32 88888.00 2013-08-27 06:43:06.375 239 12641.35 121.83 54801.32 88888.00 2013-08-27 06:43:06.500 239 12641.30 121.83 54801.30 88888.00 2013-08-27 06:43:06.625 239 12641.27 121.83 54801.30 88888.00 2013-08-27 06:43:06.750 239 12641.23 121.83 54801.30 88888.00 2013-08-27 06:43:06.875 239 12641.17 121.85 54801.30 88888.00 2013-08-27 06:43:07.000 239 12641.20 121.83 54801.28 88888.00 2013-08-27 06:43:07.125 239 12641.30 121.85 54801.32 88888.00 2013-08-27 06:43:07.250 239 12641.35 121.83 54801.30 88888.00 2013-08-27 06:43:07.375 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:07.500 239 12641.42 121.80 54801.28 88888.00 2013-08-27 06:43:07.625 239 12641.40 121.83 54801.28 88888.00 2013-08-27 06:43:07.750 239 12641.40 121.85 54801.30 88888.00 2013-08-27 06:43:07.875 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:08.000 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:08.125 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:08.250 239 12641.38 121.85 54801.32 88888.00 2013-08-27 06:43:08.375 239 12641.48 121.85 54801.28 88888.00 2013-08-27 06:43:08.500 239 12641.42 121.85 54801.30 88888.00 2013-08-27 06:43:08.625 239 12641.38 121.83 54801.30 88888.00 2013-08-27 06:43:08.750 239 12641.38 121.83 54801.30 88888.00 2013-08-27 06:43:08.875 239 12641.38 121.80 54801.32 88888.00 2013-08-27 06:43:09.000 239 12641.40 121.83 54801.32 88888.00 2013-08-27 06:43:09.125 239 12641.40 121.83 54801.30 88888.00 2013-08-27 06:43:09.250 239 12641.35 121.80 54801.30 88888.00 2013-08-27 06:43:09.375 239 12641.35 121.80 54801.30 88888.00 2013-08-27 06:43:09.500 239 12641.38 121.80 54801.30 88888.00 2013-08-27 06:43:09.625 239 12641.33 121.85 54801.30 88888.00 2013-08-27 06:43:09.750 239 12641.38 121.85 54801.30 88888.00 2013-08-27 06:43:09.875 239 12641.40 121.85 54801.30 88888.00 2013-08-27 06:43:10.000 239 12641.45 121.83 54801.30 88888.00 2013-08-27 06:43:10.125 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:10.250 239 12641.42 121.83 54801.32 88888.00 2013-08-27 06:43:10.375 239 12641.45 121.80 54801.30 88888.00 2013-08-27 06:43:10.500 239 12641.45 121.80 54801.32 88888.00 2013-08-27 06:43:10.625 239 12641.48 121.80 54801.35 88888.00 2013-08-27 06:43:10.750 239 12641.45 121.80 54801.32 88888.00 2013-08-27 06:43:10.875 239 12641.50 121.83 54801.32 88888.00 2013-08-27 06:43:11.000 239 12641.50 121.83 54801.30 88888.00 2013-08-27 06:43:11.125 239 12641.52 121.85 54801.30 88888.00 2013-08-27 06:43:11.250 239 12641.52 121.83 54801.32 88888.00 2013-08-27 06:43:11.375 239 12641.52 121.80 54801.32 88888.00 2013-08-27 06:43:11.500 239 12641.55 121.80 54801.30 88888.00 2013-08-27 06:43:11.625 239 12641.50 121.80 54801.35 88888.00 2013-08-27 06:43:11.750 239 12641.42 121.80 54801.32 88888.00 2013-08-27 06:43:11.875 239 12641.42 121.80 54801.30 88888.00 2013-08-27 06:43:12.000 239 12641.50 121.83 54801.30 88888.00 2013-08-27 06:43:12.125 239 12641.52 121.83 54801.32 88888.00 2013-08-27 06:43:12.250 239 12641.48 121.80 54801.32 88888.00 2013-08-27 06:43:12.375 239 12641.48 121.83 54801.32 88888.00 2013-08-27 06:43:12.500 239 12641.45 121.83 54801.30 88888.00 2013-08-27 06:43:12.625 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:12.750 239 12641.50 121.83 54801.32 88888.00 2013-08-27 06:43:12.875 239 12641.50 121.85 54801.32 88888.00 2013-08-27 06:43:13.000 239 12641.50 121.83 54801.32 88888.00 2013-08-27 06:43:13.125 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:13.250 239 12641.52 121.83 54801.32 88888.00 2013-08-27 06:43:13.375 239 12641.55 121.83 54801.32 88888.00 2013-08-27 06:43:13.500 239 12641.50 121.83 54801.30 88888.00 2013-08-27 06:43:13.625 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:13.750 239 12641.50 121.80 54801.32 88888.00 2013-08-27 06:43:13.875 239 12641.52 121.85 54801.30 88888.00 2013-08-27 06:43:14.000 239 12641.58 121.85 54801.30 88888.00 2013-08-27 06:43:14.125 239 12641.58 121.80 54801.32 88888.00 2013-08-27 06:43:14.250 239 12641.58 121.80 54801.30 88888.00 2013-08-27 06:43:14.375 239 12641.62 121.80 54801.30 88888.00 2013-08-27 06:43:14.500 239 12641.60 121.80 54801.28 88888.00 2013-08-27 06:43:14.625 239 12641.52 121.80 54801.30 88888.00 2013-08-27 06:43:14.750 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:14.875 239 12641.48 121.80 54801.28 88888.00 2013-08-27 06:43:15.000 239 12641.45 121.80 54801.25 88888.00 2013-08-27 06:43:15.125 239 12641.42 121.80 54801.30 88888.00 2013-08-27 06:43:15.250 239 12641.42 121.85 54801.32 88888.00 2013-08-27 06:43:15.375 239 12641.42 121.85 54801.30 88888.00 2013-08-27 06:43:15.500 239 12641.42 121.88 54801.30 88888.00 2013-08-27 06:43:15.625 239 12641.52 121.85 54801.30 88888.00 2013-08-27 06:43:15.750 239 12641.55 121.85 54801.30 88888.00 2013-08-27 06:43:15.875 239 12641.52 121.85 54801.30 88888.00 2013-08-27 06:43:16.000 239 12641.50 121.83 54801.28 88888.00 2013-08-27 06:43:16.125 239 12641.50 121.80 54801.25 88888.00 2013-08-27 06:43:16.250 239 12641.50 121.80 54801.28 88888.00 2013-08-27 06:43:16.375 239 12641.48 121.83 54801.30 88888.00 2013-08-27 06:43:16.500 239 12641.50 121.80 54801.25 88888.00 2013-08-27 06:43:16.625 239 12641.45 121.80 54801.30 88888.00 2013-08-27 06:43:16.750 239 12641.45 121.83 54801.35 88888.00 2013-08-27 06:43:16.875 239 12641.50 121.83 54801.30 88888.00 2013-08-27 06:43:17.000 239 12641.52 121.83 54801.30 88888.00 2013-08-27 06:43:17.125 239 12641.55 121.83 54801.30 88888.00 2013-08-27 06:43:17.250 239 12641.48 121.80 54801.30 88888.00 2013-08-27 06:43:17.375 239 12641.45 121.80 54801.30 88888.00 2013-08-27 06:43:17.500 239 12641.45 121.83 54801.32 88888.00 2013-08-27 06:43:17.625 239 12641.52 121.80 54801.32 88888.00 2013-08-27 06:43:17.750 239 12641.55 121.80 54801.30 88888.00 2013-08-27 06:43:17.875 239 12641.50 121.78 54801.30 88888.00 2013-08-27 06:43:18.000 239 12641.45 121.78 54801.28 88888.00 2013-08-27 06:43:18.125 239 12641.50 121.80 54801.30 88888.00 2013-08-27 06:43:18.250 239 12641.52 121.80 54801.32 88888.00 2013-08-27 06:43:18.375 239 12641.52 121.83 54801.30 88888.00 2013-08-27 06:43:18.500 239 12641.58 121.80 54801.25 88888.00 2013-08-27 06:43:18.625 239 12641.60 121.80 54801.30 88888.00 2013-08-27 06:43:18.750 239 12641.55 121.78 54801.32 88888.00 2013-08-27 06:43:18.875 239 12641.55 121.78 54801.30 88888.00 2013-08-27 06:43:19.000 239 12641.55 121.78 54801.28 88888.00 2013-08-27 06:43:19.125 239 12641.50 121.78 54801.28 88888.00 2013-08-27 06:43:19.250 239 12641.48 121.75 54801.32 88888.00 2013-08-27 06:43:19.375 239 12641.52 121.80 54801.30 88888.00 2013-08-27 06:43:19.500 239 12641.48 121.80 54801.30 88888.00 2013-08-27 06:43:19.625 239 12641.42 121.83 54801.30 88888.00 2013-08-27 06:43:19.750 239 12641.52 121.83 54801.30 88888.00 2013-08-27 06:43:19.875 239 12641.62 121.83 54801.32 88888.00 2013-08-27 06:43:20.000 239 12641.58 121.80 54801.30 88888.00 2013-08-27 06:43:20.125 239 12641.55 121.83 54801.30 88888.00 2013-08-27 06:43:20.250 239 12641.50 121.78 54801.30 88888.00 2013-08-27 06:43:20.375 239 12641.48 121.78 54801.30 88888.00 2013-08-27 06:43:20.500 239 12641.48 121.80 54801.28 88888.00 2013-08-27 06:43:20.625 239 12641.58 121.83 54801.28 88888.00 2013-08-27 06:43:20.750 239 12641.65 121.83 54801.28 88888.00 2013-08-27 06:43:20.875 239 12641.67 121.80 54801.28 88888.00 2013-08-27 06:43:21.000 239 12641.62 121.78 54801.25 88888.00 2013-08-27 06:43:21.125 239 12641.58 121.78 54801.28 88888.00 2013-08-27 06:43:21.250 239 12641.52 121.78 54801.28 88888.00 2013-08-27 06:43:21.375 239 12641.62 121.80 54801.30 88888.00 2013-08-27 06:43:21.500 239 12641.65 121.83 54801.30 88888.00 2013-08-27 06:43:21.625 239 12641.62 121.80 54801.30 88888.00 2013-08-27 06:43:21.750 239 12641.62 121.78 54801.30 88888.00 2013-08-27 06:43:21.875 239 12641.65 121.80 54801.30 88888.00 2013-08-27 06:43:22.000 239 12641.67 121.75 54801.28 88888.00 2013-08-27 06:43:22.125 239 12641.65 121.75 54801.30 88888.00 2013-08-27 06:43:22.250 239 12641.62 121.75 54801.28 88888.00 2013-08-27 06:43:22.375 239 12641.60 121.78 54801.30 88888.00 2013-08-27 06:43:22.500 239 12641.62 121.78 54801.28 88888.00 2013-08-27 06:43:22.625 239 12641.65 121.75 54801.28 88888.00 2013-08-27 06:43:22.750 239 12641.65 121.78 54801.28 88888.00 2013-08-27 06:43:22.875 239 12641.67 121.75 54801.30 88888.00 2013-08-27 06:43:23.000 239 12641.65 121.75 54801.28 88888.00 2013-08-27 06:43:23.125 239 12641.65 121.75 54801.30 88888.00 2013-08-27 06:43:23.250 239 12641.62 121.75 54801.30 88888.00 2013-08-27 06:43:23.375 239 12641.65 121.75 54801.30 88888.00 2013-08-27 06:43:23.500 239 12641.67 121.75 54801.28 88888.00 2013-08-27 06:43:23.625 239 12641.67 121.75 54801.30 88888.00 2013-08-27 06:43:23.750 239 12641.67 121.78 54801.32 88888.00 2013-08-27 06:43:23.875 239 12641.65 121.78 54801.28 88888.00 2013-08-27 06:43:24.000 239 12641.62 121.78 54801.28 88888.00 2013-08-27 06:43:24.125 239 12641.60 121.78 54801.32 88888.00 2013-08-27 06:43:24.250 239 12641.60 121.75 54801.32 88888.00 2013-08-27 06:43:24.375 239 12641.65 121.75 54801.30 88888.00 2013-08-27 06:43:24.500 239 12641.62 121.78 54801.30 88888.00 2013-08-27 06:43:24.625 239 12641.58 121.78 54801.32 88888.00 2013-08-27 06:43:24.750 239 12641.58 121.78 54801.32 88888.00 2013-08-27 06:43:24.875 239 12641.58 121.72 54801.30 88888.00 2013-08-27 06:43:25.000 239 12641.58 121.75 54801.30 88888.00 2013-08-27 06:43:25.125 239 12641.67 121.78 54801.32 88888.00 2013-08-27 06:43:25.250 239 12641.67 121.75 54801.30 88888.00 2013-08-27 06:43:25.375 239 12641.65 121.75 54801.30 88888.00 2013-08-27 06:43:25.500 239 12641.67 121.75 54801.32 88888.00 2013-08-27 06:43:25.625 239 12641.70 121.72 54801.32 88888.00 2013-08-27 06:43:25.750 239 12641.65 121.72 54801.32 88888.00 2013-08-27 06:43:25.875 239 12641.58 121.75 54801.35 88888.00 2013-08-27 06:43:26.000 239 12641.55 121.78 54801.32 88888.00 2013-08-27 06:43:26.125 239 12641.50 121.78 54801.32 88888.00 2013-08-27 06:43:26.250 239 12641.52 121.72 54801.32 88888.00 2013-08-27 06:43:26.375 239 12641.60 121.72 54801.30 88888.00 2013-08-27 06:43:26.500 239 12641.55 121.75 54801.30 88888.00 2013-08-27 06:43:26.625 239 12641.52 121.75 54801.32 88888.00 2013-08-27 06:43:26.750 239 12641.52 121.75 54801.32 88888.00 2013-08-27 06:43:26.875 239 12641.58 121.72 54801.30 88888.00 2013-08-27 06:43:27.000 239 12641.62 121.70 54801.28 88888.00 2013-08-27 06:43:27.125 239 12641.62 121.75 54801.30 88888.00 2013-08-27 06:43:27.250 239 12641.58 121.75 54801.30 88888.00 2013-08-27 06:43:27.375 239 12641.58 121.75 54801.32 88888.00 2013-08-27 06:43:27.500 239 12641.58 121.72 54801.28 88888.00 2013-08-27 06:43:27.625 239 12641.60 121.72 54801.30 88888.00 2013-08-27 06:43:27.750 239 12641.60 121.72 54801.30 88888.00 2013-08-27 06:43:27.875 239 12641.65 121.72 54801.30 88888.00 2013-08-27 06:43:28.000 239 12641.67 121.78 54801.28 88888.00 2013-08-27 06:43:28.125 239 12641.65 121.78 54801.30 88888.00 2013-08-27 06:43:28.250 239 12641.62 121.72 54801.32 88888.00 2013-08-27 06:43:28.375 239 12641.65 121.72 54801.28 88888.00 2013-08-27 06:43:28.500 239 12641.58 121.70 54801.30 88888.00 2013-08-27 06:43:28.625 239 12641.60 121.70 54801.32 88888.00 2013-08-27 06:43:28.750 239 12641.60 121.67 54801.32 88888.00 2013-08-27 06:43:28.875 239 12641.58 121.67 54801.30 88888.00 2013-08-27 06:43:29.000 239 12641.55 121.70 54801.32 88888.00 2013-08-27 06:43:29.125 239 12641.58 121.72 54801.35 88888.00 2013-08-27 06:43:29.250 239 12641.60 121.67 54801.32 88888.00 2013-08-27 06:43:29.375 239 12641.62 121.65 54801.30 88888.00 2013-08-27 06:43:29.500 239 12641.62 121.67 54801.30 88888.00 2013-08-27 06:43:29.625 239 12641.65 121.70 54801.32 88888.00 2013-08-27 06:43:29.750 239 12641.67 121.72 54801.35 88888.00 2013-08-27 06:43:29.875 239 12641.67 121.78 54801.38 88888.00 2013-08-27 06:43:30.000 239 12641.58 121.75 54801.35 88888.00 2013-08-27 06:43:30.125 239 12641.50 121.72 54801.32 88888.00 2013-08-27 06:43:30.250 239 12641.42 121.70 54801.32 88888.00 2013-08-27 06:43:30.375 239 12641.55 121.70 54801.35 88888.00 2013-08-27 06:43:30.500 239 12641.62 121.70 54801.32 88888.00 2013-08-27 06:43:30.625 239 12641.62 121.70 54801.32 88888.00 2013-08-27 06:43:30.750 239 12641.62 121.70 54801.32 88888.00 2013-08-27 06:43:30.875 239 12641.60 121.70 54801.32 88888.00 2013-08-27 06:43:31.000 239 12641.62 121.72 54801.32 88888.00 2013-08-27 06:43:31.125 239 12641.62 121.67 54801.32 88888.00 2013-08-27 06:43:31.250 239 12641.58 121.67 54801.32 88888.00 2013-08-27 06:43:31.375 239 12641.62 121.70 54801.35 88888.00 2013-08-27 06:43:31.500 239 12641.67 121.65 54801.32 88888.00 2013-08-27 06:43:31.625 239 12641.67 121.62 54801.32 88888.00 2013-08-27 06:43:31.750 239 12641.67 121.67 54801.32 88888.00 2013-08-27 06:43:31.875 239 12641.67 121.67 54801.30 88888.00 2013-08-27 06:43:32.000 239 12641.65 121.62 54801.30 88888.00 2013-08-27 06:43:32.125 239 12641.60 121.62 54801.30 88888.00 2013-08-27 06:43:32.250 239 12641.52 121.65 54801.32 88888.00 2013-08-27 06:43:32.375 239 12641.60 121.65 54801.32 88888.00 2013-08-27 06:43:32.500 239 12641.60 121.62 54801.35 88888.00 2013-08-27 06:43:32.625 239 12641.60 121.67 54801.32 88888.00 2013-08-27 06:43:32.750 239 12641.65 121.67 54801.35 88888.00 2013-08-27 06:43:32.875 239 12641.70 121.65 54801.32 88888.00 2013-08-27 06:43:33.000 239 12641.70 121.65 54801.28 88888.00 2013-08-27 06:43:33.125 239 12641.70 121.62 54801.30 88888.00 2013-08-27 06:43:33.250 239 12641.67 121.60 54801.32 88888.00 2013-08-27 06:43:33.375 239 12641.65 121.62 54801.30 88888.00 2013-08-27 06:43:33.500 239 12641.62 121.65 54801.28 88888.00 2013-08-27 06:43:33.625 239 12641.62 121.67 54801.35 88888.00 2013-08-27 06:43:33.750 239 12641.65 121.65 54801.35 88888.00 2013-08-27 06:43:33.875 239 12641.65 121.65 54801.30 88888.00 2013-08-27 06:43:34.000 239 12641.55 121.62 54801.30 88888.00 2013-08-27 06:43:34.125 239 12641.50 121.62 54801.32 88888.00 2013-08-27 06:43:34.250 239 12641.58 121.65 54801.38 88888.00 2013-08-27 06:43:34.375 239 12641.62 121.72 54801.40 88888.00 2013-08-27 06:43:34.500 239 12641.60 121.67 54801.38 88888.00 2013-08-27 06:43:34.625 239 12641.55 121.62 54801.35 88888.00 2013-08-27 06:43:34.750 239 12641.60 121.65 54801.35 88888.00 2013-08-27 06:43:34.875 239 12641.62 121.67 54801.38 88888.00 2013-08-27 06:43:35.000 239 12641.62 121.62 54801.35 88888.00 2013-08-27 06:43:35.125 239 12641.60 121.65 54801.35 88888.00 2013-08-27 06:43:35.250 239 12641.55 121.67 54801.38 88888.00 2013-08-27 06:43:35.375 239 12641.60 121.67 54801.38 88888.00 2013-08-27 06:43:35.500 239 12641.58 121.65 54801.38 88888.00 2013-08-27 06:43:35.625 239 12641.58 121.67 54801.40 88888.00 2013-08-27 06:43:35.750 239 12641.65 121.72 54801.43 88888.00 2013-08-27 06:43:35.875 239 12641.65 121.67 54801.40 88888.00 2013-08-27 06:43:36.000 239 12641.60 121.60 54801.35 88888.00 2013-08-27 06:43:36.125 239 12641.60 121.60 54801.35 88888.00 2013-08-27 06:43:36.250 239 12641.60 121.62 54801.38 88888.00 2013-08-27 06:43:36.375 239 12641.65 121.62 54801.40 88888.00 2013-08-27 06:43:36.500 239 12641.70 121.62 54801.38 88888.00 2013-08-27 06:43:36.625 239 12641.67 121.62 54801.38 88888.00 2013-08-27 06:43:36.750 239 12641.65 121.67 54801.40 88888.00 2013-08-27 06:43:36.875 239 12641.60 121.65 54801.43 88888.00 2013-08-27 06:43:37.000 239 12641.55 121.62 54801.38 88888.00 2013-08-27 06:43:37.125 239 12641.58 121.62 54801.32 88888.00 2013-08-27 06:43:37.250 239 12641.60 121.60 54801.35 88888.00 2013-08-27 06:43:37.375 239 12641.60 121.65 54801.38 88888.00 2013-08-27 06:43:37.500 239 12641.58 121.62 54801.40 88888.00 2013-08-27 06:43:37.625 239 12641.55 121.62 54801.35 88888.00 2013-08-27 06:43:37.750 239 12641.58 121.62 54801.38 88888.00 2013-08-27 06:43:37.875 239 12641.58 121.62 54801.38 88888.00 2013-08-27 06:43:38.000 239 12641.55 121.60 54801.38 88888.00 2013-08-27 06:43:38.125 239 12641.58 121.60 54801.38 88888.00 2013-08-27 06:43:38.250 239 12641.60 121.62 54801.40 88888.00 2013-08-27 06:43:38.375 239 12641.58 121.65 54801.40 88888.00 2013-08-27 06:43:38.500 239 12641.52 121.65 54801.40 88888.00 2013-08-27 06:43:38.625 239 12641.50 121.62 54801.38 88888.00 2013-08-27 06:43:38.750 239 12641.40 121.60 54801.38 88888.00 2013-08-27 06:43:38.875 239 12641.38 121.62 54801.38 88888.00 2013-08-27 06:43:39.000 239 12641.48 121.65 54801.38 88888.00 2013-08-27 06:43:39.125 239 12641.50 121.65 54801.38 88888.00 2013-08-27 06:43:39.250 239 12641.42 121.58 54801.32 88888.00 2013-08-27 06:43:39.375 239 12641.48 121.60 54801.32 88888.00 2013-08-27 06:43:39.500 239 12641.52 121.62 54801.32 88888.00 2013-08-27 06:43:39.625 239 12641.50 121.60 54801.32 88888.00 2013-08-27 06:43:39.750 239 12641.52 121.60 54801.32 88888.00 2013-08-27 06:43:39.875 239 12641.50 121.58 54801.35 88888.00 2013-08-27 06:43:40.000 239 12641.58 121.62 54801.35 88888.00 2013-08-27 06:43:40.125 239 12641.62 121.62 54801.38 88888.00 2013-08-27 06:43:40.250 239 12641.50 121.60 54801.35 88888.00 2013-08-27 06:43:40.375 239 12641.50 121.60 54801.38 88888.00 2013-08-27 06:43:40.500 239 12641.50 121.60 54801.35 88888.00 2013-08-27 06:43:40.625 239 12641.52 121.62 54801.35 88888.00 2013-08-27 06:43:40.750 239 12641.55 121.60 54801.35 88888.00 2013-08-27 06:43:40.875 239 12641.62 121.60 54801.35 88888.00 2013-08-27 06:43:41.000 239 12641.62 121.60 54801.35 88888.00 2013-08-27 06:43:41.125 239 12641.58 121.60 54801.32 88888.00 2013-08-27 06:43:41.250 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:41.375 239 12641.55 121.60 54801.38 88888.00 2013-08-27 06:43:41.500 239 12641.52 121.60 54801.38 88888.00 2013-08-27 06:43:41.625 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:41.750 239 12641.60 121.58 54801.35 88888.00 2013-08-27 06:43:41.875 239 12641.58 121.58 54801.35 88888.00 2013-08-27 06:43:42.000 239 12641.55 121.58 54801.35 88888.00 2013-08-27 06:43:42.125 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:42.250 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:42.375 239 12641.52 121.60 54801.35 88888.00 2013-08-27 06:43:42.500 239 12641.50 121.60 54801.35 88888.00 2013-08-27 06:43:42.625 239 12641.45 121.60 54801.40 88888.00 2013-08-27 06:43:42.750 239 12641.42 121.60 54801.38 88888.00 2013-08-27 06:43:42.875 239 12641.45 121.60 54801.38 88888.00 2013-08-27 06:43:43.000 239 12641.48 121.60 54801.38 88888.00 2013-08-27 06:43:43.125 239 12641.48 121.60 54801.35 88888.00 2013-08-27 06:43:43.250 239 12641.58 121.62 54801.40 88888.00 2013-08-27 06:43:43.375 239 12641.62 121.60 54801.38 88888.00 2013-08-27 06:43:43.500 239 12641.52 121.58 54801.35 88888.00 2013-08-27 06:43:43.625 239 12641.45 121.58 54801.35 88888.00 2013-08-27 06:43:43.750 239 12641.50 121.60 54801.32 88888.00 2013-08-27 06:43:43.875 239 12641.58 121.60 54801.35 88888.00 2013-08-27 06:43:44.000 239 12641.60 121.60 54801.38 88888.00 2013-08-27 06:43:44.125 239 12641.58 121.62 54801.38 88888.00 2013-08-27 06:43:44.250 239 12641.50 121.60 54801.35 88888.00 2013-08-27 06:43:44.375 239 12641.48 121.62 54801.40 88888.00 2013-08-27 06:43:44.500 239 12641.50 121.60 54801.40 88888.00 2013-08-27 06:43:44.625 239 12641.58 121.60 54801.40 88888.00 2013-08-27 06:43:44.750 239 12641.60 121.60 54801.38 88888.00 2013-08-27 06:43:44.875 239 12641.58 121.58 54801.40 88888.00 2013-08-27 06:43:45.000 239 12641.55 121.55 54801.35 88888.00 2013-08-27 06:43:45.125 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:45.250 239 12641.50 121.60 54801.40 88888.00 2013-08-27 06:43:45.375 239 12641.50 121.62 54801.40 88888.00 2013-08-27 06:43:45.500 239 12641.55 121.60 54801.38 88888.00 2013-08-27 06:43:45.625 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:45.750 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:45.875 239 12641.55 121.55 54801.35 88888.00 2013-08-27 06:43:46.000 239 12641.55 121.53 54801.35 88888.00 2013-08-27 06:43:46.125 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:43:46.250 239 12641.48 121.55 54801.43 88888.00 2013-08-27 06:43:46.375 239 12641.48 121.58 54801.38 88888.00 2013-08-27 06:43:46.500 239 12641.48 121.58 54801.38 88888.00 2013-08-27 06:43:46.625 239 12641.52 121.58 54801.35 88888.00 2013-08-27 06:43:46.750 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:46.875 239 12641.55 121.60 54801.40 88888.00 2013-08-27 06:43:47.000 239 12641.58 121.58 54801.35 88888.00 2013-08-27 06:43:47.125 239 12641.60 121.58 54801.38 88888.00 2013-08-27 06:43:47.250 239 12641.58 121.58 54801.38 88888.00 2013-08-27 06:43:47.375 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:47.500 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:47.625 239 12641.60 121.60 54801.40 88888.00 2013-08-27 06:43:47.750 239 12641.55 121.62 54801.38 88888.00 2013-08-27 06:43:47.875 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:48.000 239 12641.55 121.58 54801.40 88888.00 2013-08-27 06:43:48.125 239 12641.58 121.60 54801.43 88888.00 2013-08-27 06:43:48.250 239 12641.52 121.55 54801.43 88888.00 2013-08-27 06:43:48.375 239 12641.58 121.58 54801.40 88888.00 2013-08-27 06:43:48.500 239 12641.58 121.58 54801.38 88888.00 2013-08-27 06:43:48.625 239 12641.60 121.60 54801.35 88888.00 2013-08-27 06:43:48.750 239 12641.60 121.58 54801.38 88888.00 2013-08-27 06:43:48.875 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:49.000 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:43:49.125 239 12641.55 121.53 54801.35 88888.00 2013-08-27 06:43:49.250 239 12641.52 121.53 54801.35 88888.00 2013-08-27 06:43:49.375 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:49.500 239 12641.50 121.58 54801.35 88888.00 2013-08-27 06:43:49.625 239 12641.48 121.55 54801.35 88888.00 2013-08-27 06:43:49.750 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:43:49.875 239 12641.58 121.55 54801.38 88888.00 2013-08-27 06:43:50.000 239 12641.60 121.58 54801.38 88888.00 2013-08-27 06:43:50.125 239 12641.62 121.55 54801.38 88888.00 2013-08-27 06:43:50.250 239 12641.60 121.55 54801.38 88888.00 2013-08-27 06:43:50.375 239 12641.62 121.58 54801.38 88888.00 2013-08-27 06:43:50.500 239 12641.65 121.55 54801.38 88888.00 2013-08-27 06:43:50.625 239 12641.58 121.58 54801.35 88888.00 2013-08-27 06:43:50.750 239 12641.58 121.55 54801.32 88888.00 2013-08-27 06:43:50.875 239 12641.62 121.55 54801.32 88888.00 2013-08-27 06:43:51.000 239 12641.60 121.55 54801.38 88888.00 2013-08-27 06:43:51.125 239 12641.58 121.55 54801.43 88888.00 2013-08-27 06:43:51.250 239 12641.55 121.55 54801.40 88888.00 2013-08-27 06:43:51.375 239 12641.58 121.58 54801.38 88888.00 2013-08-27 06:43:51.500 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:51.625 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:51.750 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:51.875 239 12641.60 121.58 54801.40 88888.00 2013-08-27 06:43:52.000 239 12641.60 121.58 54801.40 88888.00 2013-08-27 06:43:52.125 239 12641.55 121.55 54801.40 88888.00 2013-08-27 06:43:52.250 239 12641.52 121.53 54801.40 88888.00 2013-08-27 06:43:52.375 239 12641.62 121.55 54801.38 88888.00 2013-08-27 06:43:52.500 239 12641.62 121.55 54801.35 88888.00 2013-08-27 06:43:52.625 239 12641.52 121.58 54801.32 88888.00 2013-08-27 06:43:52.750 239 12641.42 121.58 54801.38 88888.00 2013-08-27 06:43:52.875 239 12641.50 121.60 54801.38 88888.00 2013-08-27 06:43:53.000 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:53.125 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:53.250 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:53.375 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:53.500 239 12641.60 121.60 54801.38 88888.00 2013-08-27 06:43:53.625 239 12641.52 121.58 54801.35 88888.00 2013-08-27 06:43:53.750 239 12641.58 121.60 54801.40 88888.00 2013-08-27 06:43:53.875 239 12641.60 121.60 54801.40 88888.00 2013-08-27 06:43:54.000 239 12641.52 121.55 54801.38 88888.00 2013-08-27 06:43:54.125 239 12641.55 121.55 54801.35 88888.00 2013-08-27 06:43:54.250 239 12641.45 121.55 54801.40 88888.00 2013-08-27 06:43:54.375 239 12641.40 121.58 54801.40 88888.00 2013-08-27 06:43:54.500 239 12641.40 121.58 54801.40 88888.00 2013-08-27 06:43:54.625 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:54.750 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:54.875 239 12641.55 121.60 54801.38 88888.00 2013-08-27 06:43:55.000 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:55.125 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:55.250 239 12641.52 121.55 54801.38 88888.00 2013-08-27 06:43:55.375 239 12641.50 121.55 54801.35 88888.00 2013-08-27 06:43:55.500 239 12641.58 121.55 54801.38 88888.00 2013-08-27 06:43:55.625 239 12641.60 121.58 54801.40 88888.00 2013-08-27 06:43:55.750 239 12641.60 121.55 54801.40 88888.00 2013-08-27 06:43:55.875 239 12641.60 121.53 54801.40 88888.00 2013-08-27 06:43:56.000 239 12641.55 121.53 54801.38 88888.00 2013-08-27 06:43:56.125 239 12641.58 121.53 54801.38 88888.00 2013-08-27 06:43:56.250 239 12641.60 121.55 54801.38 88888.00 2013-08-27 06:43:56.375 239 12641.62 121.58 54801.38 88888.00 2013-08-27 06:43:56.500 239 12641.62 121.55 54801.40 88888.00 2013-08-27 06:43:56.625 239 12641.62 121.55 54801.40 88888.00 2013-08-27 06:43:56.750 239 12641.62 121.53 54801.40 88888.00 2013-08-27 06:43:56.875 239 12641.58 121.55 54801.38 88888.00 2013-08-27 06:43:57.000 239 12641.52 121.58 54801.35 88888.00 2013-08-27 06:43:57.125 239 12641.48 121.58 54801.38 88888.00 2013-08-27 06:43:57.250 239 12641.48 121.55 54801.35 88888.00 2013-08-27 06:43:57.375 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:57.500 239 12641.50 121.58 54801.40 88888.00 2013-08-27 06:43:57.625 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:57.750 239 12641.50 121.55 54801.35 88888.00 2013-08-27 06:43:57.875 239 12641.52 121.58 54801.38 88888.00 2013-08-27 06:43:58.000 239 12641.50 121.58 54801.38 88888.00 2013-08-27 06:43:58.125 239 12641.42 121.58 54801.38 88888.00 2013-08-27 06:43:58.250 239 12641.38 121.55 54801.38 88888.00 2013-08-27 06:43:58.375 239 12641.45 121.55 54801.38 88888.00 2013-08-27 06:43:58.500 239 12641.42 121.55 54801.38 88888.00 2013-08-27 06:43:58.625 239 12641.40 121.55 54801.40 88888.00 2013-08-27 06:43:58.750 239 12641.42 121.55 54801.40 88888.00 2013-08-27 06:43:58.875 239 12641.45 121.58 54801.40 88888.00 2013-08-27 06:43:59.000 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:59.125 239 12641.55 121.58 54801.38 88888.00 2013-08-27 06:43:59.250 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:43:59.375 239 12641.52 121.53 54801.40 88888.00 2013-08-27 06:43:59.500 239 12641.50 121.53 54801.40 88888.00 2013-08-27 06:43:59.625 239 12641.52 121.55 54801.40 88888.00 2013-08-27 06:43:59.750 239 12641.52 121.55 54801.40 88888.00 2013-08-27 06:43:59.875 239 12641.58 121.58 54801.43 88888.00 2013-08-27 06:44:00.000 239 12641.55 121.58 54801.40 88888.00 2013-08-27 06:44:00.125 239 12641.58 121.58 54801.40 88888.00 2013-08-27 06:44:00.250 239 12641.55 121.58 54801.40 88888.00 2013-08-27 06:44:00.375 239 12641.60 121.58 54801.40 88888.00 2013-08-27 06:44:00.500 239 12641.60 121.53 54801.38 88888.00 2013-08-27 06:44:00.625 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:44:00.750 239 12641.45 121.55 54801.40 88888.00 2013-08-27 06:44:00.875 239 12641.35 121.55 54801.40 88888.00 2013-08-27 06:44:01.000 239 12641.35 121.58 54801.40 88888.00 2013-08-27 06:44:01.125 239 12641.40 121.58 54801.40 88888.00 2013-08-27 06:44:01.250 239 12641.40 121.53 54801.38 88888.00 2013-08-27 06:44:01.375 239 12641.48 121.55 54801.35 88888.00 2013-08-27 06:44:01.500 239 12641.48 121.55 54801.38 88888.00 2013-08-27 06:44:01.625 239 12641.50 121.53 54801.35 88888.00 2013-08-27 06:44:01.750 239 12641.48 121.58 54801.38 88888.00 2013-08-27 06:44:01.875 239 12641.40 121.58 54801.38 88888.00 2013-08-27 06:44:02.000 239 12641.40 121.58 54801.38 88888.00 2013-08-27 06:44:02.125 239 12641.45 121.55 54801.40 88888.00 2013-08-27 06:44:02.250 239 12641.50 121.53 54801.38 88888.00 2013-08-27 06:44:02.375 239 12641.60 121.53 54801.35 88888.00 2013-08-27 06:44:02.500 239 12641.60 121.53 54801.38 88888.00 2013-08-27 06:44:02.625 239 12641.52 121.53 54801.35 88888.00 2013-08-27 06:44:02.750 239 12641.60 121.53 54801.35 88888.00 2013-08-27 06:44:02.875 239 12641.67 121.55 54801.38 88888.00 2013-08-27 06:44:03.000 239 12641.65 121.55 54801.40 88888.00 2013-08-27 06:44:03.125 239 12641.60 121.53 54801.40 88888.00 2013-08-27 06:44:03.250 239 12641.55 121.50 54801.38 88888.00 2013-08-27 06:44:03.375 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:03.500 239 12641.52 121.55 54801.40 88888.00 2013-08-27 06:44:03.625 239 12641.55 121.55 54801.38 88888.00 2013-08-27 06:44:03.750 239 12641.55 121.53 54801.35 88888.00 2013-08-27 06:44:03.875 239 12641.60 121.50 54801.38 88888.00 2013-08-27 06:44:04.000 239 12641.62 121.53 54801.38 88888.00 2013-08-27 06:44:04.125 239 12641.60 121.53 54801.38 88888.00 2013-08-27 06:44:04.250 239 12641.48 121.50 54801.35 88888.00 2013-08-27 06:44:04.375 239 12641.48 121.53 54801.38 88888.00 2013-08-27 06:44:04.500 239 12641.52 121.55 54801.40 88888.00 2013-08-27 06:44:04.625 239 12641.58 121.58 54801.40 88888.00 2013-08-27 06:44:04.750 239 12641.58 121.58 54801.43 88888.00 2013-08-27 06:44:04.875 239 12641.58 121.55 54801.38 88888.00 2013-08-27 06:44:05.000 239 12641.52 121.47 54801.32 88888.00 2013-08-27 06:44:05.125 239 12641.50 121.50 54801.38 88888.00 2013-08-27 06:44:05.250 239 12641.50 121.50 54801.38 88888.00 2013-08-27 06:44:05.375 239 12641.58 121.53 54801.40 88888.00 2013-08-27 06:44:05.500 239 12641.60 121.53 54801.40 88888.00 2013-08-27 06:44:05.625 239 12641.58 121.53 54801.40 88888.00 2013-08-27 06:44:05.750 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:05.875 239 12641.50 121.55 54801.38 88888.00 2013-08-27 06:44:06.000 239 12641.55 121.53 54801.40 88888.00 2013-08-27 06:44:06.125 239 12641.60 121.55 54801.40 88888.00 2013-08-27 06:44:06.250 239 12641.55 121.53 54801.38 88888.00 2013-08-27 06:44:06.375 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:06.500 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:06.625 239 12641.55 121.53 54801.40 88888.00 2013-08-27 06:44:06.750 239 12641.55 121.53 54801.38 88888.00 2013-08-27 06:44:06.875 239 12641.52 121.53 54801.40 88888.00 2013-08-27 06:44:07.000 239 12641.50 121.53 54801.40 88888.00 2013-08-27 06:44:07.125 239 12641.48 121.53 54801.40 88888.00 2013-08-27 06:44:07.250 239 12641.48 121.53 54801.40 88888.00 2013-08-27 06:44:07.375 239 12641.52 121.55 54801.38 88888.00 2013-08-27 06:44:07.500 239 12641.52 121.55 54801.40 88888.00 2013-08-27 06:44:07.625 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:07.750 239 12641.58 121.53 54801.40 88888.00 2013-08-27 06:44:07.875 239 12641.62 121.55 54801.38 88888.00 2013-08-27 06:44:08.000 239 12641.65 121.53 54801.38 88888.00 2013-08-27 06:44:08.125 239 12641.67 121.53 54801.40 88888.00 2013-08-27 06:44:08.250 239 12641.67 121.50 54801.38 88888.00 2013-08-27 06:44:08.375 239 12641.65 121.50 54801.40 88888.00 2013-08-27 06:44:08.500 239 12641.60 121.50 54801.35 88888.00 2013-08-27 06:44:08.625 239 12641.65 121.47 54801.35 88888.00 2013-08-27 06:44:08.750 239 12641.65 121.53 54801.38 88888.00 2013-08-27 06:44:08.875 239 12641.60 121.53 54801.43 88888.00 2013-08-27 06:44:09.000 239 12641.55 121.53 54801.38 88888.00 2013-08-27 06:44:09.125 239 12641.58 121.50 54801.38 88888.00 2013-08-27 06:44:09.250 239 12641.62 121.47 54801.40 88888.00 2013-08-27 06:44:09.375 239 12641.65 121.47 54801.35 88888.00 2013-08-27 06:44:09.500 239 12641.55 121.45 54801.35 88888.00 2013-08-27 06:44:09.625 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:09.750 239 12641.58 121.50 54801.40 88888.00 2013-08-27 06:44:09.875 239 12641.58 121.50 54801.35 88888.00 2013-08-27 06:44:10.000 239 12641.58 121.47 54801.32 88888.00 2013-08-27 06:44:10.125 239 12641.55 121.45 54801.32 88888.00 2013-08-27 06:44:10.250 239 12641.55 121.47 54801.35 88888.00 2013-08-27 06:44:10.375 239 12641.58 121.47 54801.32 88888.00 2013-08-27 06:44:10.500 239 12641.58 121.47 54801.35 88888.00 2013-08-27 06:44:10.625 239 12641.58 121.47 54801.38 88888.00 2013-08-27 06:44:10.750 239 12641.52 121.47 54801.38 88888.00 2013-08-27 06:44:10.875 239 12641.50 121.50 54801.38 88888.00 2013-08-27 06:44:11.000 239 12641.48 121.50 54801.35 88888.00 2013-08-27 06:44:11.125 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:11.250 239 12641.52 121.47 54801.38 88888.00 2013-08-27 06:44:11.375 239 12641.58 121.50 54801.35 88888.00 2013-08-27 06:44:11.500 239 12641.52 121.53 54801.35 88888.00 2013-08-27 06:44:11.625 239 12641.58 121.53 54801.38 88888.00 2013-08-27 06:44:11.750 239 12641.52 121.55 54801.38 88888.00 2013-08-27 06:44:11.875 239 12641.52 121.53 54801.38 88888.00 2013-08-27 06:44:12.000 239 12641.52 121.53 54801.35 88888.00 2013-08-27 06:44:12.125 239 12641.60 121.50 54801.35 88888.00 2013-08-27 06:44:12.250 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:12.375 239 12641.60 121.47 54801.35 88888.00 2013-08-27 06:44:12.500 239 12641.62 121.47 54801.32 88888.00 2013-08-27 06:44:12.625 239 12641.62 121.47 54801.35 88888.00 2013-08-27 06:44:12.750 239 12641.67 121.47 54801.35 88888.00 2013-08-27 06:44:12.875 239 12641.70 121.50 54801.35 88888.00 2013-08-27 06:44:13.000 239 12641.67 121.50 54801.38 88888.00 2013-08-27 06:44:13.125 239 12641.60 121.50 54801.38 88888.00 2013-08-27 06:44:13.250 239 12641.58 121.47 54801.38 88888.00 2013-08-27 06:44:13.375 239 12641.60 121.50 54801.38 88888.00 2013-08-27 06:44:13.500 239 12641.58 121.50 54801.40 88888.00 2013-08-27 06:44:13.625 239 12641.62 121.50 54801.40 88888.00 2013-08-27 06:44:13.750 239 12641.70 121.47 54801.40 88888.00 2013-08-27 06:44:13.875 239 12641.60 121.50 54801.38 88888.00 2013-08-27 06:44:14.000 239 12641.50 121.50 54801.38 88888.00 2013-08-27 06:44:14.125 239 12641.50 121.50 54801.40 88888.00 2013-08-27 06:44:14.250 239 12641.55 121.45 54801.38 88888.00 2013-08-27 06:44:14.375 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:14.500 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:14.625 239 12641.60 121.45 54801.35 88888.00 2013-08-27 06:44:14.750 239 12641.60 121.45 54801.35 88888.00 2013-08-27 06:44:14.875 239 12641.62 121.45 54801.40 88888.00 2013-08-27 06:44:15.000 239 12641.65 121.45 54801.40 88888.00 2013-08-27 06:44:15.125 239 12641.70 121.42 54801.40 88888.00 2013-08-27 06:44:15.250 239 12641.73 121.47 54801.38 88888.00 2013-08-27 06:44:15.375 239 12641.70 121.50 54801.40 88888.00 2013-08-27 06:44:15.500 239 12641.62 121.50 54801.38 88888.00 2013-08-27 06:44:15.625 239 12641.60 121.47 54801.38 88888.00 2013-08-27 06:44:15.750 239 12641.60 121.45 54801.35 88888.00 2013-08-27 06:44:15.875 239 12641.58 121.47 54801.38 88888.00 2013-08-27 06:44:16.000 239 12641.58 121.50 54801.40 88888.00 2013-08-27 06:44:16.125 239 12641.58 121.45 54801.38 88888.00 2013-08-27 06:44:16.250 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:16.375 239 12641.60 121.45 54801.35 88888.00 2013-08-27 06:44:16.500 239 12641.58 121.47 54801.32 88888.00 2013-08-27 06:44:16.625 239 12641.58 121.47 54801.32 88888.00 2013-08-27 06:44:16.750 239 12641.62 121.47 54801.38 88888.00 2013-08-27 06:44:16.875 239 12641.65 121.47 54801.38 88888.00 2013-08-27 06:44:17.000 239 12641.62 121.45 54801.38 88888.00 2013-08-27 06:44:17.125 239 12641.62 121.47 54801.38 88888.00 2013-08-27 06:44:17.250 239 12641.60 121.45 54801.38 88888.00 2013-08-27 06:44:17.375 239 12641.58 121.47 54801.35 88888.00 2013-08-27 06:44:17.500 239 12641.52 121.47 54801.35 88888.00 2013-08-27 06:44:17.625 239 12641.48 121.45 54801.35 88888.00 2013-08-27 06:44:17.750 239 12641.48 121.47 54801.38 88888.00 2013-08-27 06:44:17.875 239 12641.55 121.47 54801.40 88888.00 2013-08-27 06:44:18.000 239 12641.55 121.45 54801.40 88888.00 2013-08-27 06:44:18.125 239 12641.52 121.45 54801.38 88888.00 2013-08-27 06:44:18.250 239 12641.50 121.45 54801.35 88888.00 2013-08-27 06:44:18.375 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:18.500 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:18.625 239 12641.55 121.45 54801.40 88888.00 2013-08-27 06:44:18.750 239 12641.52 121.45 54801.40 88888.00 2013-08-27 06:44:18.875 239 12641.45 121.47 54801.38 88888.00 2013-08-27 06:44:19.000 239 12641.48 121.47 54801.38 88888.00 2013-08-27 06:44:19.125 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:19.250 239 12641.50 121.50 54801.38 88888.00 2013-08-27 06:44:19.375 239 12641.52 121.50 54801.38 88888.00 2013-08-27 06:44:19.500 239 12641.50 121.47 54801.38 88888.00 2013-08-27 06:44:19.625 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:19.750 239 12641.58 121.45 54801.38 88888.00 2013-08-27 06:44:19.875 239 12641.58 121.45 54801.38 88888.00 2013-08-27 06:44:20.000 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:20.125 239 12641.65 121.42 54801.38 88888.00 2013-08-27 06:44:20.250 239 12641.60 121.42 54801.38 88888.00 2013-08-27 06:44:20.375 239 12641.60 121.47 54801.40 88888.00 2013-08-27 06:44:20.500 239 12641.62 121.47 54801.40 88888.00 2013-08-27 06:44:20.625 239 12641.62 121.47 54801.43 88888.00 2013-08-27 06:44:20.750 239 12641.62 121.47 54801.40 88888.00 2013-08-27 06:44:20.875 239 12641.62 121.45 54801.35 88888.00 2013-08-27 06:44:21.000 239 12641.55 121.45 54801.32 88888.00 2013-08-27 06:44:21.125 239 12641.50 121.42 54801.30 88888.00 2013-08-27 06:44:21.250 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:21.375 239 12641.58 121.47 54801.35 88888.00 2013-08-27 06:44:21.500 239 12641.60 121.50 54801.38 88888.00 2013-08-27 06:44:21.625 239 12641.60 121.47 54801.38 88888.00 2013-08-27 06:44:21.750 239 12641.55 121.45 54801.35 88888.00 2013-08-27 06:44:21.875 239 12641.55 121.45 54801.35 88888.00 2013-08-27 06:44:22.000 239 12641.58 121.47 54801.35 88888.00 2013-08-27 06:44:22.125 239 12641.55 121.47 54801.35 88888.00 2013-08-27 06:44:22.250 239 12641.50 121.45 54801.32 88888.00 2013-08-27 06:44:22.375 239 12641.48 121.42 54801.30 88888.00 2013-08-27 06:44:22.500 239 12641.48 121.45 54801.38 88888.00 2013-08-27 06:44:22.625 239 12641.50 121.47 54801.38 88888.00 2013-08-27 06:44:22.750 239 12641.50 121.45 54801.35 88888.00 2013-08-27 06:44:22.875 239 12641.50 121.42 54801.38 88888.00 2013-08-27 06:44:23.000 239 12641.55 121.42 54801.40 88888.00 2013-08-27 06:44:23.125 239 12641.50 121.42 54801.40 88888.00 2013-08-27 06:44:23.250 239 12641.42 121.45 54801.38 88888.00 2013-08-27 06:44:23.375 239 12641.52 121.50 54801.40 88888.00 2013-08-27 06:44:23.500 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:23.625 239 12641.55 121.42 54801.38 88888.00 2013-08-27 06:44:23.750 239 12641.55 121.42 54801.43 88888.00 2013-08-27 06:44:23.875 239 12641.55 121.42 54801.40 88888.00 2013-08-27 06:44:24.000 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:24.125 239 12641.52 121.42 54801.35 88888.00 2013-08-27 06:44:24.250 239 12641.52 121.40 54801.38 88888.00 2013-08-27 06:44:24.375 239 12641.60 121.42 54801.38 88888.00 2013-08-27 06:44:24.500 239 12641.60 121.42 54801.38 88888.00 2013-08-27 06:44:24.625 239 12641.52 121.42 54801.35 88888.00 2013-08-27 06:44:24.750 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:24.875 239 12641.52 121.45 54801.35 88888.00 2013-08-27 06:44:25.000 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:25.125 239 12641.52 121.42 54801.38 88888.00 2013-08-27 06:44:25.250 239 12641.55 121.40 54801.38 88888.00 2013-08-27 06:44:25.375 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:25.500 239 12641.50 121.45 54801.38 88888.00 2013-08-27 06:44:25.625 239 12641.42 121.45 54801.38 88888.00 2013-08-27 06:44:25.750 239 12641.42 121.42 54801.40 88888.00 2013-08-27 06:44:25.875 239 12641.48 121.42 54801.38 88888.00 2013-08-27 06:44:26.000 239 12641.52 121.42 54801.40 88888.00 2013-08-27 06:44:26.125 239 12641.52 121.42 54801.40 88888.00 2013-08-27 06:44:26.250 239 12641.50 121.40 54801.38 88888.00 2013-08-27 06:44:26.375 239 12641.52 121.40 54801.35 88888.00 2013-08-27 06:44:26.500 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:26.625 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:26.750 239 12641.60 121.42 54801.40 88888.00 2013-08-27 06:44:26.875 239 12641.62 121.47 54801.40 88888.00 2013-08-27 06:44:27.000 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:27.125 239 12641.55 121.45 54801.40 88888.00 2013-08-27 06:44:27.250 239 12641.50 121.38 54801.40 88888.00 2013-08-27 06:44:27.375 239 12641.48 121.42 54801.38 88888.00 2013-08-27 06:44:27.500 239 12641.48 121.42 54801.38 88888.00 2013-08-27 06:44:27.625 239 12641.50 121.40 54801.35 88888.00 2013-08-27 06:44:27.750 239 12641.55 121.42 54801.35 88888.00 2013-08-27 06:44:27.875 239 12641.55 121.47 54801.38 88888.00 2013-08-27 06:44:28.000 239 12641.55 121.45 54801.38 88888.00 2013-08-27 06:44:28.125 239 12641.55 121.45 54801.32 88888.00 2013-08-27 06:44:28.250 239 12641.52 121.42 54801.32 88888.00 2013-08-27 06:44:28.375 239 12641.50 121.45 54801.35 88888.00 2013-08-27 06:44:28.500 239 12641.45 121.42 54801.35 88888.00 2013-08-27 06:44:28.625 239 12641.52 121.42 54801.30 88888.00 2013-08-27 06:44:28.750 239 12641.52 121.40 54801.32 88888.00 2013-08-27 06:44:28.875 239 12641.50 121.42 54801.32 88888.00 2013-08-27 06:44:29.000 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:29.125 239 12641.55 121.40 54801.40 88888.00 2013-08-27 06:44:29.250 239 12641.55 121.40 54801.38 88888.00 2013-08-27 06:44:29.375 239 12641.55 121.38 54801.35 88888.00 2013-08-27 06:44:29.500 239 12641.52 121.40 54801.38 88888.00 2013-08-27 06:44:29.625 239 12641.48 121.40 54801.38 88888.00 2013-08-27 06:44:29.750 239 12641.42 121.40 54801.35 88888.00 2013-08-27 06:44:29.875 239 12641.40 121.40 54801.35 88888.00 2013-08-27 06:44:30.000 239 12641.48 121.40 54801.35 88888.00 2013-08-27 06:44:30.125 239 12641.55 121.42 54801.38 88888.00 2013-08-27 06:44:30.250 239 12641.52 121.42 54801.35 88888.00 2013-08-27 06:44:30.375 239 12641.60 121.45 54801.38 88888.00 2013-08-27 06:44:30.500 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:30.625 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:30.750 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:30.875 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:31.000 239 12641.55 121.42 54801.38 88888.00 2013-08-27 06:44:31.125 239 12641.52 121.42 54801.38 88888.00 2013-08-27 06:44:31.250 239 12641.50 121.40 54801.35 88888.00 2013-08-27 06:44:31.375 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:31.500 239 12641.62 121.40 54801.38 88888.00 2013-08-27 06:44:31.625 239 12641.62 121.38 54801.35 88888.00 2013-08-27 06:44:31.750 239 12641.60 121.40 54801.32 88888.00 2013-08-27 06:44:31.875 239 12641.58 121.42 54801.32 88888.00 2013-08-27 06:44:32.000 239 12641.55 121.42 54801.35 88888.00 2013-08-27 06:44:32.125 239 12641.58 121.45 54801.35 88888.00 2013-08-27 06:44:32.250 239 12641.55 121.42 54801.35 88888.00 2013-08-27 06:44:32.375 239 12641.60 121.45 54801.38 88888.00 2013-08-27 06:44:32.500 239 12641.60 121.42 54801.38 88888.00 2013-08-27 06:44:32.625 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:32.750 239 12641.52 121.40 54801.35 88888.00 2013-08-27 06:44:32.875 239 12641.52 121.42 54801.35 88888.00 2013-08-27 06:44:33.000 239 12641.52 121.40 54801.40 88888.00 2013-08-27 06:44:33.125 239 12641.52 121.42 54801.40 88888.00 2013-08-27 06:44:33.250 239 12641.55 121.42 54801.43 88888.00 2013-08-27 06:44:33.375 239 12641.60 121.40 54801.40 88888.00 2013-08-27 06:44:33.500 239 12641.58 121.40 54801.38 88888.00 2013-08-27 06:44:33.625 239 12641.55 121.40 54801.40 88888.00 2013-08-27 06:44:33.750 239 12641.52 121.38 54801.40 88888.00 2013-08-27 06:44:33.875 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:34.000 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:34.125 239 12641.52 121.40 54801.38 88888.00 2013-08-27 06:44:34.250 239 12641.52 121.40 54801.38 88888.00 2013-08-27 06:44:34.375 239 12641.60 121.40 54801.35 88888.00 2013-08-27 06:44:34.500 239 12641.62 121.40 54801.38 88888.00 2013-08-27 06:44:34.625 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:34.750 239 12641.55 121.40 54801.38 88888.00 2013-08-27 06:44:34.875 239 12641.52 121.42 54801.38 88888.00 2013-08-27 06:44:35.000 239 12641.52 121.40 54801.38 88888.00 2013-08-27 06:44:35.125 239 12641.52 121.40 54801.40 88888.00 2013-08-27 06:44:35.250 239 12641.58 121.42 54801.40 88888.00 2013-08-27 06:44:35.375 239 12641.62 121.45 54801.40 88888.00 2013-08-27 06:44:35.500 239 12641.55 121.47 54801.40 88888.00 2013-08-27 06:44:35.625 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:35.750 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:35.875 239 12641.50 121.42 54801.38 88888.00 2013-08-27 06:44:36.000 239 12641.50 121.40 54801.35 88888.00 2013-08-27 06:44:36.125 239 12641.45 121.42 54801.35 88888.00 2013-08-27 06:44:36.250 239 12641.42 121.40 54801.35 88888.00 2013-08-27 06:44:36.375 239 12641.48 121.42 54801.35 88888.00 2013-08-27 06:44:36.500 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:36.625 239 12641.52 121.40 54801.32 88888.00 2013-08-27 06:44:36.750 239 12641.50 121.42 54801.35 88888.00 2013-08-27 06:44:36.875 239 12641.52 121.40 54801.35 88888.00 2013-08-27 06:44:37.000 239 12641.52 121.40 54801.32 88888.00 2013-08-27 06:44:37.125 239 12641.50 121.38 54801.32 88888.00 2013-08-27 06:44:37.250 239 12641.48 121.38 54801.35 88888.00 2013-08-27 06:44:37.375 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:37.500 239 12641.58 121.42 54801.38 88888.00 2013-08-27 06:44:37.625 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:37.750 239 12641.52 121.35 54801.32 88888.00 2013-08-27 06:44:37.875 239 12641.52 121.35 54801.38 88888.00 2013-08-27 06:44:38.000 239 12641.52 121.35 54801.35 88888.00 2013-08-27 06:44:38.125 239 12641.50 121.38 54801.35 88888.00 2013-08-27 06:44:38.250 239 12641.48 121.35 54801.38 88888.00 2013-08-27 06:44:38.375 239 12641.55 121.35 54801.35 88888.00 2013-08-27 06:44:38.500 239 12641.55 121.40 54801.35 88888.00 2013-08-27 06:44:38.625 239 12641.55 121.42 54801.35 88888.00 2013-08-27 06:44:38.750 239 12641.52 121.40 54801.35 88888.00 2013-08-27 06:44:38.875 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:39.000 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:39.125 239 12641.60 121.38 54801.38 88888.00 2013-08-27 06:44:39.250 239 12641.62 121.40 54801.38 88888.00 2013-08-27 06:44:39.375 239 12641.60 121.42 54801.38 88888.00 2013-08-27 06:44:39.500 239 12641.55 121.40 54801.38 88888.00 2013-08-27 06:44:39.625 239 12641.58 121.40 54801.38 88888.00 2013-08-27 06:44:39.750 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:39.875 239 12641.55 121.38 54801.38 88888.00 2013-08-27 06:44:40.000 239 12641.50 121.38 54801.38 88888.00 2013-08-27 06:44:40.125 239 12641.50 121.38 54801.38 88888.00 2013-08-27 06:44:40.250 239 12641.50 121.38 54801.38 88888.00 2013-08-27 06:44:40.375 239 12641.55 121.38 54801.38 88888.00 2013-08-27 06:44:40.500 239 12641.58 121.38 54801.38 88888.00 2013-08-27 06:44:40.625 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:40.750 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:40.875 239 12641.58 121.38 54801.38 88888.00 2013-08-27 06:44:41.000 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:41.125 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:41.250 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:41.375 239 12641.67 121.40 54801.35 88888.00 2013-08-27 06:44:41.500 239 12641.67 121.38 54801.30 88888.00 2013-08-27 06:44:41.625 239 12641.65 121.35 54801.32 88888.00 2013-08-27 06:44:41.750 239 12641.60 121.38 54801.35 88888.00 2013-08-27 06:44:41.875 239 12641.58 121.40 54801.35 88888.00 2013-08-27 06:44:42.000 239 12641.58 121.38 54801.35 88888.00 2013-08-27 06:44:42.125 239 12641.65 121.35 54801.35 88888.00 2013-08-27 06:44:42.250 239 12641.65 121.38 54801.40 88888.00 2013-08-27 06:44:42.375 239 12641.60 121.38 54801.38 88888.00 2013-08-27 06:44:42.500 239 12641.58 121.38 54801.38 88888.00 2013-08-27 06:44:42.625 239 12641.62 121.38 54801.35 88888.00 2013-08-27 06:44:42.750 239 12641.62 121.38 54801.35 88888.00 2013-08-27 06:44:42.875 239 12641.62 121.38 54801.35 88888.00 2013-08-27 06:44:43.000 239 12641.58 121.38 54801.32 88888.00 2013-08-27 06:44:43.125 239 12641.52 121.38 54801.32 88888.00 2013-08-27 06:44:43.250 239 12641.50 121.33 54801.32 88888.00 2013-08-27 06:44:43.375 239 12641.60 121.35 54801.32 88888.00 2013-08-27 06:44:43.500 239 12641.65 121.33 54801.35 88888.00 2013-08-27 06:44:43.625 239 12641.67 121.35 54801.35 88888.00 2013-08-27 06:44:43.750 239 12641.62 121.35 54801.35 88888.00 2013-08-27 06:44:43.875 239 12641.60 121.35 54801.35 88888.00 2013-08-27 06:44:44.000 239 12641.65 121.33 54801.35 88888.00 2013-08-27 06:44:44.125 239 12641.65 121.35 54801.32 88888.00 2013-08-27 06:44:44.250 239 12641.62 121.33 54801.32 88888.00 2013-08-27 06:44:44.375 239 12641.65 121.35 54801.30 88888.00 2013-08-27 06:44:44.500 239 12641.62 121.35 54801.30 88888.00 2013-08-27 06:44:44.625 239 12641.58 121.35 54801.30 88888.00 2013-08-27 06:44:44.750 239 12641.58 121.35 54801.32 88888.00 2013-08-27 06:44:44.875 239 12641.60 121.35 54801.32 88888.00 2013-08-27 06:44:45.000 239 12641.55 121.35 54801.30 88888.00 2013-08-27 06:44:45.125 239 12641.52 121.33 54801.30 88888.00 2013-08-27 06:44:45.250 239 12641.52 121.33 54801.32 88888.00 2013-08-27 06:44:45.375 239 12641.52 121.33 54801.30 88888.00 2013-08-27 06:44:45.500 239 12641.48 121.33 54801.32 88888.00 2013-08-27 06:44:45.625 239 12641.48 121.35 54801.35 88888.00 2013-08-27 06:44:45.750 239 12641.52 121.35 54801.38 88888.00 2013-08-27 06:44:45.875 239 12641.58 121.30 54801.35 88888.00 2013-08-27 06:44:46.000 239 12641.58 121.33 54801.32 88888.00 2013-08-27 06:44:46.125 239 12641.60 121.33 54801.35 88888.00 2013-08-27 06:44:46.250 239 12641.55 121.30 54801.35 88888.00 2013-08-27 06:44:46.375 239 12641.55 121.30 54801.32 88888.00 2013-08-27 06:44:46.500 239 12641.52 121.35 54801.35 88888.00 2013-08-27 06:44:46.625 239 12641.55 121.35 54801.35 88888.00 2013-08-27 06:44:46.750 239 12641.52 121.35 54801.38 88888.00 2013-08-27 06:44:46.875 239 12641.58 121.30 54801.38 88888.00 2013-08-27 06:44:47.000 239 12641.60 121.30 54801.32 88888.00 2013-08-27 06:44:47.125 239 12641.60 121.33 54801.32 88888.00 2013-08-27 06:44:47.250 239 12641.55 121.35 54801.35 88888.00 2013-08-27 06:44:47.375 239 12641.60 121.38 54801.32 88888.00 2013-08-27 06:44:47.500 239 12641.58 121.35 54801.32 88888.00 2013-08-27 06:44:47.625 239 12641.52 121.35 54801.32 88888.00 2013-08-27 06:44:47.750 239 12641.52 121.33 54801.32 88888.00 2013-08-27 06:44:47.875 239 12641.58 121.33 54801.32 88888.00 2013-08-27 06:44:48.000 239 12641.52 121.35 54801.32 88888.00 2013-08-27 06:44:48.125 239 12641.48 121.35 54801.32 88888.00 2013-08-27 06:44:48.250 239 12641.42 121.33 54801.35 88888.00 2013-08-27 06:44:48.375 239 12641.50 121.33 54801.32 88888.00 2013-08-27 06:44:48.500 239 12641.55 121.33 54801.32 88888.00 2013-08-27 06:44:48.625 239 12641.52 121.33 54801.32 88888.00 2013-08-27 06:44:48.750 239 12641.45 121.33 54801.32 88888.00 2013-08-27 06:44:48.875 239 12641.45 121.33 54801.35 88888.00 2013-08-27 06:44:49.000 239 12641.50 121.33 54801.35 88888.00 2013-08-27 06:44:49.125 239 12641.58 121.33 54801.32 88888.00 2013-08-27 06:44:49.250 239 12641.60 121.33 54801.35 88888.00 2013-08-27 06:44:49.375 239 12641.55 121.30 54801.32 88888.00 2013-08-27 06:44:49.500 239 12641.50 121.28 54801.32 88888.00 2013-08-27 06:44:49.625 239 12641.48 121.28 54801.35 88888.00 2013-08-27 06:44:49.750 239 12641.48 121.30 54801.32 88888.00 2013-08-27 06:44:49.875 239 12641.50 121.33 54801.32 88888.00 2013-08-27 06:44:50.000 239 12641.45 121.33 54801.32 88888.00 2013-08-27 06:44:50.125 239 12641.50 121.33 54801.30 88888.00 2013-08-27 06:44:50.250 239 12641.50 121.33 54801.32 88888.00 2013-08-27 06:44:50.375 239 12641.50 121.33 54801.32 88888.00 2013-08-27 06:44:50.500 239 12641.50 121.30 54801.32 88888.00 2013-08-27 06:44:50.625 239 12641.48 121.33 54801.30 88888.00 2013-08-27 06:44:50.750 239 12641.45 121.33 54801.32 88888.00 2013-08-27 06:44:50.875 239 12641.45 121.30 54801.35 88888.00 2013-08-27 06:44:51.000 239 12641.50 121.28 54801.32 88888.00 2013-08-27 06:44:51.125 239 12641.55 121.25 54801.32 88888.00 2013-08-27 06:44:51.250 239 12641.52 121.30 54801.32 88888.00 2013-08-27 06:44:51.375 239 12641.50 121.30 54801.35 88888.00 2013-08-27 06:44:51.500 239 12641.50 121.28 54801.32 88888.00 2013-08-27 06:44:51.625 239 12641.50 121.30 54801.32 88888.00 2013-08-27 06:44:51.750 239 12641.52 121.30 54801.35 88888.00 2013-08-27 06:44:51.875 239 12641.52 121.30 54801.35 88888.00 2013-08-27 06:44:52.000 239 12641.62 121.30 54801.32 88888.00 2013-08-27 06:44:52.125 239 12641.62 121.28 54801.28 88888.00 2013-08-27 06:44:52.250 239 12641.58 121.28 54801.32 88888.00 2013-08-27 06:44:52.375 239 12641.58 121.30 54801.32 88888.00 2013-08-27 06:44:52.500 239 12641.58 121.35 54801.32 88888.00 2013-08-27 06:44:52.625 239 12641.60 121.35 54801.35 88888.00 2013-08-27 06:44:52.750 239 12641.60 121.33 54801.35 88888.00 2013-08-27 06:44:52.875 239 12641.55 121.30 54801.30 88888.00 2013-08-27 06:44:53.000 239 12641.60 121.30 54801.28 88888.00 2013-08-27 06:44:53.125 239 12641.58 121.30 54801.30 88888.00 2013-08-27 06:44:53.250 239 12641.52 121.25 54801.32 88888.00 2013-08-27 06:44:53.375 239 12641.52 121.25 54801.32 88888.00 2013-08-27 06:44:53.500 239 12641.55 121.28 54801.32 88888.00 2013-08-27 06:44:53.625 239 12641.58 121.28 54801.32 88888.00 2013-08-27 06:44:53.750 239 12641.52 121.28 54801.35 88888.00 2013-08-27 06:44:53.875 239 12641.50 121.28 54801.35 88888.00 2013-08-27 06:44:54.000 239 12641.55 121.30 54801.35 88888.00 2013-08-27 06:44:54.125 239 12641.60 121.28 54801.35 88888.00 2013-08-27 06:44:54.250 239 12641.58 121.25 54801.35 88888.00 2013-08-27 06:44:54.375 239 12641.58 121.30 54801.35 88888.00 2013-08-27 06:44:54.500 239 12641.55 121.30 54801.35 88888.00 2013-08-27 06:44:54.625 239 12641.52 121.28 54801.30 88888.00 2013-08-27 06:44:54.750 239 12641.48 121.25 54801.30 88888.00 2013-08-27 06:44:54.875 239 12641.45 121.25 54801.32 88888.00 2013-08-27 06:44:55.000 239 12641.45 121.28 54801.32 88888.00 2013-08-27 06:44:55.125 239 12641.45 121.30 54801.32 88888.00 2013-08-27 06:44:55.250 239 12641.48 121.25 54801.35 88888.00 2013-08-27 06:44:55.375 239 12641.52 121.28 54801.38 88888.00 2013-08-27 06:44:55.500 239 12641.55 121.30 54801.35 88888.00 2013-08-27 06:44:55.625 239 12641.52 121.30 54801.32 88888.00 2013-08-27 06:44:55.750 239 12641.48 121.28 54801.30 88888.00 2013-08-27 06:44:55.875 239 12641.35 121.30 54801.32 88888.00 2013-08-27 06:44:56.000 239 12641.45 121.30 54801.32 88888.00 2013-08-27 06:44:56.125 239 12641.52 121.33 54801.32 88888.00 2013-08-27 06:44:56.250 239 12641.40 121.30 54801.30 88888.00 2013-08-27 06:44:56.375 239 12641.45 121.28 54801.28 88888.00 2013-08-27 06:44:56.500 239 12641.52 121.25 54801.30 88888.00 2013-08-27 06:44:56.625 239 12641.52 121.25 54801.32 88888.00 2013-08-27 06:44:56.750 239 12641.50 121.28 54801.32 88888.00 2013-08-27 06:44:56.875 239 12641.52 121.28 54801.35 88888.00 2013-08-27 06:44:57.000 239 12641.58 121.25 54801.32 88888.00 2013-08-27 06:44:57.125 239 12641.60 121.28 54801.35 88888.00 2013-08-27 06:44:57.250 239 12641.55 121.25 54801.20 88888.00 2013-08-27 06:44:57.375 239 12641.58 121.25 54801.03 88888.00 2013-08-27 06:44:57.500 239 12641.55 121.25 54801.15 88888.00 2013-08-27 06:44:57.625 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:44:57.750 239 12641.52 121.28 54801.43 88888.00 2013-08-27 06:44:57.875 239 12641.55 121.28 54801.40 88888.00 2013-08-27 06:44:58.000 239 12641.60 121.28 54801.40 88888.00 2013-08-27 06:44:58.125 239 12641.60 121.28 54801.38 88888.00 2013-08-27 06:44:58.250 239 12641.50 121.20 54801.35 88888.00 2013-08-27 06:44:58.375 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:44:58.500 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:44:58.625 239 12641.50 121.25 54801.38 88888.00 2013-08-27 06:44:58.750 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:44:58.875 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:44:59.000 239 12641.52 121.22 54801.32 88888.00 2013-08-27 06:44:59.125 239 12641.55 121.25 54801.35 88888.00 2013-08-27 06:44:59.250 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:44:59.375 239 12641.48 121.25 54801.35 88888.00 2013-08-27 06:44:59.500 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:44:59.625 239 12641.50 121.20 54801.30 88888.00 2013-08-27 06:44:59.750 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:44:59.875 239 12641.48 121.28 54801.38 88888.00 2013-08-27 06:45:00.000 239 12641.48 121.25 54801.35 88888.00 2013-08-27 06:45:00.125 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:45:00.250 239 12641.58 121.33 54801.38 88888.00 2013-08-27 06:45:00.375 239 12641.62 121.30 54801.35 88888.00 2013-08-27 06:45:00.500 239 12641.52 121.25 54801.32 88888.00 2013-08-27 06:45:00.625 239 12641.40 121.22 54801.32 88888.00 2013-08-27 06:45:00.750 239 12641.50 121.25 54801.35 88888.00 2013-08-27 06:45:00.875 239 12641.60 121.22 54801.30 88888.00 2013-08-27 06:45:01.000 239 12641.62 121.22 54801.32 88888.00 2013-08-27 06:45:01.125 239 12641.58 121.22 54801.32 88888.00 2013-08-27 06:45:01.250 239 12641.55 121.20 54801.32 88888.00 2013-08-27 06:45:01.375 239 12641.58 121.22 54801.32 88888.00 2013-08-27 06:45:01.500 239 12641.58 121.22 54801.32 88888.00 2013-08-27 06:45:01.625 239 12641.58 121.25 54801.30 88888.00 2013-08-27 06:45:01.750 239 12641.52 121.25 54801.32 88888.00 2013-08-27 06:45:01.875 239 12641.58 121.25 54801.32 88888.00 2013-08-27 06:45:02.000 239 12641.60 121.22 54801.32 88888.00 2013-08-27 06:45:02.125 239 12641.60 121.22 54801.32 88888.00 2013-08-27 06:45:02.250 239 12641.55 121.20 54801.32 88888.00 2013-08-27 06:45:02.375 239 12641.60 121.20 54801.38 88888.00 2013-08-27 06:45:02.500 239 12641.58 121.22 54801.32 88888.00 2013-08-27 06:45:02.625 239 12641.55 121.20 54801.30 88888.00 2013-08-27 06:45:02.750 239 12641.58 121.20 54801.30 88888.00 2013-08-27 06:45:02.875 239 12641.60 121.20 54801.32 88888.00 2013-08-27 06:45:03.000 239 12641.58 121.22 54801.35 88888.00 2013-08-27 06:45:03.125 239 12641.58 121.25 54801.35 88888.00 2013-08-27 06:45:03.250 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:45:03.375 239 12641.48 121.25 54801.35 88888.00 2013-08-27 06:45:03.500 239 12641.52 121.22 54801.35 88888.00 2013-08-27 06:45:03.625 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:45:03.750 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:03.875 239 12641.40 121.22 54801.32 88888.00 2013-08-27 06:45:04.000 239 12641.40 121.22 54801.32 88888.00 2013-08-27 06:45:04.125 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:45:04.250 239 12641.45 121.17 54801.35 88888.00 2013-08-27 06:45:04.375 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:04.500 239 12641.52 121.17 54801.35 88888.00 2013-08-27 06:45:04.625 239 12641.55 121.22 54801.35 88888.00 2013-08-27 06:45:04.750 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:45:04.875 239 12641.45 121.22 54801.32 88888.00 2013-08-27 06:45:05.000 239 12641.48 121.20 54801.35 88888.00 2013-08-27 06:45:05.125 239 12641.42 121.22 54801.35 88888.00 2013-08-27 06:45:05.250 239 12641.38 121.22 54801.32 88888.00 2013-08-27 06:45:05.375 239 12641.38 121.25 54801.38 88888.00 2013-08-27 06:45:05.500 239 12641.38 121.25 54801.35 88888.00 2013-08-27 06:45:05.625 239 12641.40 121.28 54801.35 88888.00 2013-08-27 06:45:05.750 239 12641.42 121.22 54801.35 88888.00 2013-08-27 06:45:05.875 239 12641.48 121.22 54801.32 88888.00 2013-08-27 06:45:06.000 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:06.125 239 12641.48 121.22 54801.38 88888.00 2013-08-27 06:45:06.250 239 12641.50 121.22 54801.38 88888.00 2013-08-27 06:45:06.375 239 12641.55 121.25 54801.38 88888.00 2013-08-27 06:45:06.500 239 12641.52 121.22 54801.38 88888.00 2013-08-27 06:45:06.625 239 12641.55 121.20 54801.38 88888.00 2013-08-27 06:45:06.750 239 12641.55 121.20 54801.32 88888.00 2013-08-27 06:45:06.875 239 12641.52 121.22 54801.38 88888.00 2013-08-27 06:45:07.000 239 12641.55 121.22 54801.35 88888.00 2013-08-27 06:45:07.125 239 12641.55 121.22 54801.32 88888.00 2013-08-27 06:45:07.250 239 12641.52 121.20 54801.32 88888.00 2013-08-27 06:45:07.375 239 12641.52 121.25 54801.35 88888.00 2013-08-27 06:45:07.500 239 12641.52 121.28 54801.32 88888.00 2013-08-27 06:45:07.625 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:45:07.750 239 12641.52 121.22 54801.35 88888.00 2013-08-27 06:45:07.875 239 12641.60 121.25 54801.35 88888.00 2013-08-27 06:45:08.000 239 12641.58 121.22 54801.32 88888.00 2013-08-27 06:45:08.125 239 12641.50 121.22 54801.28 88888.00 2013-08-27 06:45:08.250 239 12641.48 121.20 54801.32 88888.00 2013-08-27 06:45:08.375 239 12641.52 121.22 54801.32 88888.00 2013-08-27 06:45:08.500 239 12641.45 121.25 54801.32 88888.00 2013-08-27 06:45:08.625 239 12641.38 121.22 54801.35 88888.00 2013-08-27 06:45:08.750 239 12641.45 121.20 54801.32 88888.00 2013-08-27 06:45:08.875 239 12641.50 121.22 54801.30 88888.00 2013-08-27 06:45:09.000 239 12641.48 121.22 54801.30 88888.00 2013-08-27 06:45:09.125 239 12641.48 121.25 54801.32 88888.00 2013-08-27 06:45:09.250 239 12641.48 121.22 54801.32 88888.00 2013-08-27 06:45:09.375 239 12641.52 121.22 54801.32 88888.00 2013-08-27 06:45:09.500 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:45:09.625 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:09.750 239 12641.42 121.17 54801.35 88888.00 2013-08-27 06:45:09.875 239 12641.40 121.22 54801.35 88888.00 2013-08-27 06:45:10.000 239 12641.42 121.22 54801.35 88888.00 2013-08-27 06:45:10.125 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:45:10.250 239 12641.52 121.22 54801.35 88888.00 2013-08-27 06:45:10.375 239 12641.60 121.25 54801.38 88888.00 2013-08-27 06:45:10.500 239 12641.52 121.25 54801.38 88888.00 2013-08-27 06:45:10.625 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:10.750 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:10.875 239 12641.45 121.22 54801.35 88888.00 2013-08-27 06:45:11.000 239 12641.42 121.22 54801.30 88888.00 2013-08-27 06:45:11.125 239 12641.45 121.22 54801.30 88888.00 2013-08-27 06:45:11.250 239 12641.45 121.20 54801.30 88888.00 2013-08-27 06:45:11.375 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:11.500 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:11.625 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:45:11.750 239 12641.48 121.25 54801.32 88888.00 2013-08-27 06:45:11.875 239 12641.42 121.22 54801.32 88888.00 2013-08-27 06:45:12.000 239 12641.48 121.20 54801.32 88888.00 2013-08-27 06:45:12.125 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:12.250 239 12641.42 121.22 54801.30 88888.00 2013-08-27 06:45:12.375 239 12641.45 121.22 54801.28 88888.00 2013-08-27 06:45:12.500 239 12641.48 121.20 54801.30 88888.00 2013-08-27 06:45:12.625 239 12641.52 121.20 54801.28 88888.00 2013-08-27 06:45:12.750 239 12641.55 121.20 54801.30 88888.00 2013-08-27 06:45:12.875 239 12641.60 121.22 54801.30 88888.00 2013-08-27 06:45:13.000 239 12641.55 121.20 54801.32 88888.00 2013-08-27 06:45:13.125 239 12641.52 121.20 54801.32 88888.00 2013-08-27 06:45:13.250 239 12641.50 121.20 54801.35 88888.00 2013-08-27 06:45:13.375 239 12641.52 121.20 54801.30 88888.00 2013-08-27 06:45:13.500 239 12641.48 121.20 54801.28 88888.00 2013-08-27 06:45:13.625 239 12641.45 121.20 54801.30 88888.00 2013-08-27 06:45:13.750 239 12641.42 121.20 54801.30 88888.00 2013-08-27 06:45:13.875 239 12641.45 121.20 54801.30 88888.00 2013-08-27 06:45:14.000 239 12641.48 121.20 54801.32 88888.00 2013-08-27 06:45:14.125 239 12641.42 121.17 54801.32 88888.00 2013-08-27 06:45:14.250 239 12641.38 121.17 54801.30 88888.00 2013-08-27 06:45:14.375 239 12641.40 121.20 54801.32 88888.00 2013-08-27 06:45:14.500 239 12641.42 121.20 54801.32 88888.00 2013-08-27 06:45:14.625 239 12641.50 121.15 54801.32 88888.00 2013-08-27 06:45:14.750 239 12641.55 121.20 54801.32 88888.00 2013-08-27 06:45:14.875 239 12641.55 121.22 54801.32 88888.00 2013-08-27 06:45:15.000 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:45:15.125 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:45:15.250 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:45:15.375 239 12641.58 121.25 54801.30 88888.00 2013-08-27 06:45:15.500 239 12641.50 121.25 54801.32 88888.00 2013-08-27 06:45:15.625 239 12641.42 121.22 54801.32 88888.00 2013-08-27 06:45:15.750 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:45:15.875 239 12641.55 121.20 54801.35 88888.00 2013-08-27 06:45:16.000 239 12641.50 121.22 54801.32 88888.00 2013-08-27 06:45:16.125 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:16.250 239 12641.48 121.20 54801.32 88888.00 2013-08-27 06:45:16.375 239 12641.48 121.22 54801.32 88888.00 2013-08-27 06:45:16.500 239 12641.48 121.22 54801.30 88888.00 2013-08-27 06:45:16.625 239 12641.45 121.22 54801.32 88888.00 2013-08-27 06:45:16.750 239 12641.42 121.25 54801.32 88888.00 2013-08-27 06:45:16.875 239 12641.50 121.25 54801.35 88888.00 2013-08-27 06:45:17.000 239 12641.52 121.20 54801.35 88888.00 2013-08-27 06:45:17.125 239 12641.50 121.20 54801.35 88888.00 2013-08-27 06:45:17.250 239 12641.42 121.20 54801.35 88888.00 2013-08-27 06:45:17.375 239 12641.45 121.25 54801.35 88888.00 2013-08-27 06:45:17.500 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:45:17.625 239 12641.48 121.22 54801.35 88888.00 2013-08-27 06:45:17.750 239 12641.50 121.20 54801.35 88888.00 2013-08-27 06:45:17.875 239 12641.50 121.17 54801.35 88888.00 2013-08-27 06:45:18.000 239 12641.58 121.20 54801.32 88888.00 2013-08-27 06:45:18.125 239 12641.58 121.20 54801.32 88888.00 2013-08-27 06:45:18.250 239 12641.52 121.17 54801.38 88888.00 2013-08-27 06:45:18.375 239 12641.55 121.20 54801.38 88888.00 2013-08-27 06:45:18.500 239 12641.55 121.17 54801.35 88888.00 2013-08-27 06:45:18.625 239 12641.52 121.20 54801.32 88888.00 2013-08-27 06:45:18.750 239 12641.48 121.17 54801.30 88888.00 2013-08-27 06:45:18.875 239 12641.42 121.20 54801.35 88888.00 2013-08-27 06:45:19.000 239 12641.42 121.17 54801.32 88888.00 2013-08-27 06:45:19.125 239 12641.45 121.20 54801.35 88888.00 2013-08-27 06:45:19.250 239 12641.42 121.22 54801.32 88888.00 2013-08-27 06:45:19.375 239 12641.42 121.22 54801.32 88888.00 2013-08-27 06:45:19.500 239 12641.40 121.17 54801.32 88888.00 2013-08-27 06:45:19.625 239 12641.45 121.15 54801.30 88888.00 2013-08-27 06:45:19.750 239 12641.40 121.12 54801.28 88888.00 2013-08-27 06:45:19.875 239 12641.42 121.15 54801.35 88888.00 2013-08-27 06:45:20.000 239 12641.45 121.20 54801.35 88888.00 2013-08-27 06:45:20.125 239 12641.52 121.20 54801.35 88888.00 2013-08-27 06:45:20.250 239 12641.55 121.17 54801.30 88888.00 2013-08-27 06:45:20.375 239 12641.52 121.17 54801.30 88888.00 2013-08-27 06:45:20.500 239 12641.48 121.20 54801.35 88888.00 2013-08-27 06:45:20.625 239 12641.50 121.22 54801.35 88888.00 2013-08-27 06:45:20.750 239 12641.52 121.22 54801.32 88888.00 2013-08-27 06:45:20.875 239 12641.52 121.20 54801.32 88888.00 2013-08-27 06:45:21.000 239 12641.48 121.17 54801.32 88888.00 2013-08-27 06:45:21.125 239 12641.50 121.17 54801.30 88888.00 2013-08-27 06:45:21.250 239 12641.55 121.17 54801.32 88888.00 2013-08-27 06:45:21.375 239 12641.58 121.17 54801.28 88888.00 2013-08-27 06:45:21.500 239 12641.52 121.20 54801.28 88888.00 2013-08-27 06:45:21.625 239 12641.42 121.17 54801.25 88888.00 2013-08-27 06:45:21.750 239 12641.38 121.17 54801.30 88888.00 2013-08-27 06:45:21.875 239 12641.42 121.20 54801.32 88888.00 2013-08-27 06:45:22.000 239 12641.45 121.20 54801.35 88888.00 2013-08-27 06:45:22.125 239 12641.45 121.20 54801.32 88888.00 2013-08-27 06:45:22.250 239 12641.45 121.17 54801.30 88888.00 2013-08-27 06:45:22.375 239 12641.48 121.15 54801.32 88888.00 2013-08-27 06:45:22.500 239 12641.48 121.17 54801.30 88888.00 2013-08-27 06:45:22.625 239 12641.48 121.17 54801.32 88888.00 2013-08-27 06:45:22.750 239 12641.50 121.20 54801.35 88888.00 2013-08-27 06:45:22.875 239 12641.50 121.20 54801.32 88888.00 2013-08-27 06:45:23.000 239 12641.48 121.15 54801.32 88888.00 2013-08-27 06:45:23.125 239 12641.50 121.15 54801.32 88888.00 2013-08-27 06:45:23.250 239 12641.48 121.15 54801.32 88888.00 2013-08-27 06:45:23.375 239 12641.55 121.17 54801.32 88888.00 2013-08-27 06:45:23.500 239 12641.65 121.17 54801.35 88888.00 2013-08-27 06:45:23.625 239 12641.60 121.12 54801.32 88888.00 2013-08-27 06:45:23.750 239 12641.55 121.15 54801.32 88888.00 2013-08-27 06:45:23.875 239 12641.52 121.15 54801.32 88888.00 2013-08-27 06:45:24.000 239 12641.50 121.15 54801.32 88888.00 2013-08-27 06:45:24.125 239 12641.45 121.17 54801.32 88888.00 2013-08-27 06:45:24.250 239 12641.40 121.15 54801.35 88888.00 2013-08-27 06:45:24.375 239 12641.48 121.15 54801.35 88888.00 2013-08-27 06:45:24.500 239 12641.55 121.15 54801.38 88888.00 2013-08-27 06:45:24.625 239 12641.55 121.15 54801.35 88888.00 2013-08-27 06:45:24.750 239 12641.50 121.15 54801.32 88888.00 2013-08-27 06:45:24.875 239 12641.50 121.15 54801.32 88888.00 2013-08-27 06:45:25.000 239 12641.48 121.12 54801.32 88888.00 2013-08-27 06:45:25.125 239 12641.48 121.10 54801.35 88888.00 2013-08-27 06:45:25.250 239 12641.48 121.10 54801.35 88888.00 2013-08-27 06:45:25.375 239 12641.52 121.10 54801.35 88888.00 2013-08-27 06:45:25.500 239 12641.52 121.12 54801.35 88888.00 2013-08-27 06:45:25.625 239 12641.52 121.12 54801.35 88888.00 2013-08-27 06:45:25.750 239 12641.48 121.12 54801.38 88888.00 2013-08-27 06:45:25.875 239 12641.50 121.12 54801.35 88888.00 2013-08-27 06:45:26.000 239 12641.48 121.12 54801.30 88888.00 2013-08-27 06:45:26.125 239 12641.48 121.10 54801.30 88888.00 2013-08-27 06:45:26.250 239 12641.50 121.10 54801.35 88888.00 2013-08-27 06:45:26.375 239 12641.50 121.12 54801.35 88888.00 2013-08-27 06:45:26.500 239 12641.48 121.15 54801.38 88888.00 2013-08-27 06:45:26.625 239 12641.45 121.15 54801.40 88888.00 2013-08-27 06:45:26.750 239 12641.48 121.15 54801.38 88888.00 2013-08-27 06:45:26.875 239 12641.48 121.15 54801.35 88888.00 2013-08-27 06:45:27.000 239 12641.48 121.12 54801.32 88888.00 2013-08-27 06:45:27.125 239 12641.42 121.15 54801.30 88888.00 2013-08-27 06:45:27.250 239 12641.35 121.12 54801.32 88888.00 2013-08-27 06:45:27.375 239 12641.40 121.17 54801.32 88888.00 2013-08-27 06:45:27.500 239 12641.38 121.15 54801.32 88888.00 2013-08-27 06:45:27.625 239 12641.35 121.15 54801.30 88888.00 2013-08-27 06:45:27.750 239 12641.35 121.15 54801.32 88888.00 2013-08-27 06:45:27.875 239 12641.33 121.12 54801.32 88888.00 2013-08-27 06:45:28.000 239 12641.35 121.12 54801.30 88888.00 2013-08-27 06:45:28.125 239 12641.35 121.12 54801.32 88888.00 2013-08-27 06:45:28.250 239 12641.40 121.12 54801.35 88888.00 2013-08-27 06:45:28.375 239 12641.38 121.10 54801.32 88888.00 2013-08-27 06:45:28.500 239 12641.38 121.10 54801.35 88888.00 2013-08-27 06:45:28.625 239 12641.42 121.12 54801.35 88888.00 2013-08-27 06:45:28.750 239 12641.45 121.12 54801.30 88888.00 2013-08-27 06:45:28.875 239 12641.50 121.12 54801.32 88888.00 2013-08-27 06:45:29.000 239 12641.50 121.10 54801.35 88888.00 2013-08-27 06:45:29.125 239 12641.45 121.12 54801.32 88888.00 2013-08-27 06:45:29.250 239 12641.35 121.05 54801.32 88888.00 2013-08-27 06:45:29.375 239 12641.38 121.08 54801.30 88888.00 2013-08-27 06:45:29.500 239 12641.33 121.10 54801.32 88888.00 2013-08-27 06:45:29.625 239 12641.35 121.12 54801.35 88888.00 2013-08-27 06:45:29.750 239 12641.42 121.12 54801.32 88888.00 2013-08-27 06:45:29.875 239 12641.40 121.12 54801.32 88888.00 2013-08-27 06:45:30.000 239 12641.33 121.08 54801.30 88888.00 2013-08-27 06:45:30.125 239 12641.33 121.10 54801.32 88888.00 2013-08-27 06:45:30.250 239 12641.35 121.05 54801.32 88888.00 2013-08-27 06:45:30.375 239 12641.38 121.08 54801.32 88888.00 2013-08-27 06:45:30.500 239 12641.42 121.08 54801.35 88888.00 2013-08-27 06:45:30.625 239 12641.45 121.10 54801.32 88888.00 2013-08-27 06:45:30.750 239 12641.45 121.08 54801.30 88888.00 2013-08-27 06:45:30.875 239 12641.40 121.08 54801.30 88888.00 2013-08-27 06:45:31.000 239 12641.40 121.08 54801.28 88888.00 2013-08-27 06:45:31.125 239 12641.48 121.08 54801.28 88888.00 2013-08-27 06:45:31.250 239 12641.42 121.08 54801.28 88888.00 2013-08-27 06:45:31.375 239 12641.42 121.08 54801.28 88888.00 2013-08-27 06:45:31.500 239 12641.42 121.08 54801.30 88888.00 2013-08-27 06:45:31.625 239 12641.40 121.08 54801.32 88888.00 2013-08-27 06:45:31.750 239 12641.42 121.08 54801.30 88888.00 2013-08-27 06:45:31.875 239 12641.45 121.08 54801.30 88888.00 2013-08-27 06:45:32.000 239 12641.45 121.08 54801.32 88888.00 2013-08-27 06:45:32.125 239 12641.40 121.08 54801.30 88888.00 2013-08-27 06:45:32.250 239 12641.40 121.05 54801.30 88888.00 2013-08-27 06:45:32.375 239 12641.48 121.05 54801.30 88888.00 2013-08-27 06:45:32.500 239 12641.50 121.05 54801.30 88888.00 2013-08-27 06:45:32.625 239 12641.48 121.08 54801.30 88888.00 2013-08-27 06:45:32.750 239 12641.38 121.05 54801.30 88888.00 2013-08-27 06:45:32.875 239 12641.40 121.08 54801.30 88888.00 2013-08-27 06:45:33.000 239 12641.38 121.08 54801.28 88888.00 2013-08-27 06:45:33.125 239 12641.35 121.08 54801.28 88888.00 2013-08-27 06:45:33.250 239 12641.35 121.08 54801.32 88888.00 2013-08-27 06:45:33.375 239 12641.42 121.10 54801.32 88888.00 2013-08-27 06:45:33.500 239 12641.42 121.05 54801.32 88888.00 2013-08-27 06:45:33.625 239 12641.40 121.05 54801.32 88888.00 2013-08-27 06:45:33.750 239 12641.40 121.10 54801.32 88888.00 2013-08-27 06:45:33.875 239 12641.38 121.10 54801.32 88888.00 2013-08-27 06:45:34.000 239 12641.40 121.08 54801.32 88888.00 2013-08-27 06:45:34.125 239 12641.40 121.05 54801.30 88888.00 2013-08-27 06:45:34.250 239 12641.40 121.08 54801.30 88888.00 2013-08-27 06:45:34.375 239 12641.38 121.10 54801.32 88888.00 2013-08-27 06:45:34.500 239 12641.38 121.08 54801.32 88888.00 2013-08-27 06:45:34.625 239 12641.40 121.05 54801.32 88888.00 2013-08-27 06:45:34.750 239 12641.42 121.08 54801.35 88888.00 2013-08-27 06:45:34.875 239 12641.40 121.08 54801.32 88888.00 2013-08-27 06:45:35.000 239 12641.48 121.05 54801.30 88888.00 2013-08-27 06:45:35.125 239 12641.52 121.05 54801.30 88888.00 2013-08-27 06:45:35.250 239 12641.50 121.03 54801.32 88888.00 2013-08-27 06:45:35.375 239 12641.48 121.05 54801.30 88888.00 2013-08-27 06:45:35.500 239 12641.45 121.05 54801.32 88888.00 2013-08-27 06:45:35.625 239 12641.38 121.05 54801.35 88888.00 2013-08-27 06:45:35.750 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:35.875 239 12641.35 121.03 54801.32 88888.00 2013-08-27 06:45:36.000 239 12641.38 121.03 54801.32 88888.00 2013-08-27 06:45:36.125 239 12641.40 121.05 54801.30 88888.00 2013-08-27 06:45:36.250 239 12641.35 121.03 54801.35 88888.00 2013-08-27 06:45:36.375 239 12641.30 121.05 54801.35 88888.00 2013-08-27 06:45:36.500 239 12641.33 121.08 54801.35 88888.00 2013-08-27 06:45:36.625 239 12641.35 121.08 54801.30 88888.00 2013-08-27 06:45:36.750 239 12641.38 121.05 54801.30 88888.00 2013-08-27 06:45:36.875 239 12641.38 121.08 54801.32 88888.00 2013-08-27 06:45:37.000 239 12641.40 121.08 54801.35 88888.00 2013-08-27 06:45:37.125 239 12641.38 121.05 54801.35 88888.00 2013-08-27 06:45:37.250 239 12641.35 121.05 54801.32 88888.00 2013-08-27 06:45:37.375 239 12641.40 121.08 54801.30 88888.00 2013-08-27 06:45:37.500 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:37.625 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:37.750 239 12641.38 121.05 54801.32 88888.00 2013-08-27 06:45:37.875 239 12641.40 121.05 54801.32 88888.00 2013-08-27 06:45:38.000 239 12641.38 121.03 54801.32 88888.00 2013-08-27 06:45:38.125 239 12641.30 121.05 54801.32 88888.00 2013-08-27 06:45:38.250 239 12641.25 121.08 54801.32 88888.00 2013-08-27 06:45:38.375 239 12641.27 121.08 54801.32 88888.00 2013-08-27 06:45:38.500 239 12641.30 121.05 54801.28 88888.00 2013-08-27 06:45:38.625 239 12641.30 121.05 54801.30 88888.00 2013-08-27 06:45:38.750 239 12641.35 121.08 54801.32 88888.00 2013-08-27 06:45:38.875 239 12641.40 121.08 54801.35 88888.00 2013-08-27 06:45:39.000 239 12641.40 121.05 54801.30 88888.00 2013-08-27 06:45:39.125 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:39.250 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:39.375 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:39.500 239 12641.38 121.03 54801.35 88888.00 2013-08-27 06:45:39.625 239 12641.35 121.03 54801.32 88888.00 2013-08-27 06:45:39.750 239 12641.30 121.03 54801.32 88888.00 2013-08-27 06:45:39.875 239 12641.33 121.03 54801.32 88888.00 2013-08-27 06:45:40.000 239 12641.30 121.00 54801.32 88888.00 2013-08-27 06:45:40.125 239 12641.30 121.05 54801.32 88888.00 2013-08-27 06:45:40.250 239 12641.35 121.08 54801.35 88888.00 2013-08-27 06:45:40.375 239 12641.40 121.03 54801.35 88888.00 2013-08-27 06:45:40.500 239 12641.35 121.00 54801.32 88888.00 2013-08-27 06:45:40.625 239 12641.35 121.05 54801.30 88888.00 2013-08-27 06:45:40.750 239 12641.35 121.05 54801.35 88888.00 2013-08-27 06:45:40.875 239 12641.33 121.05 54801.35 88888.00 2013-08-27 06:45:41.000 239 12641.35 121.08 54801.32 88888.00 2013-08-27 06:45:41.125 239 12641.33 121.08 54801.35 88888.00 2013-08-27 06:45:41.250 239 12641.30 121.05 54801.35 88888.00 2013-08-27 06:45:41.375 239 12641.38 121.08 54801.32 88888.00 2013-08-27 06:45:41.500 239 12641.38 121.05 54801.32 88888.00 2013-08-27 06:45:41.625 239 12641.35 121.03 54801.32 88888.00 2013-08-27 06:45:41.750 239 12641.33 121.00 54801.32 88888.00 2013-08-27 06:45:41.875 239 12641.38 121.00 54801.32 88888.00 2013-08-27 06:45:42.000 239 12641.45 121.03 54801.30 88888.00 2013-08-27 06:45:42.125 239 12641.42 121.05 54801.28 88888.00 2013-08-27 06:45:42.250 239 12641.40 121.03 54801.32 88888.00 2013-08-27 06:45:42.375 239 12641.45 121.05 54801.35 88888.00 2013-08-27 06:45:42.500 239 12641.40 121.05 54801.32 88888.00 2013-08-27 06:45:42.625 239 12641.30 121.03 54801.32 88888.00 2013-08-27 06:45:42.750 239 12641.30 121.05 54801.32 88888.00 2013-08-27 06:45:42.875 239 12641.35 121.08 54801.32 88888.00 2013-08-27 06:45:43.000 239 12641.35 121.05 54801.30 88888.00 2013-08-27 06:45:43.125 239 12641.38 121.03 54801.32 88888.00 2013-08-27 06:45:43.250 239 12641.38 121.03 54801.30 88888.00 2013-08-27 06:45:43.375 239 12641.35 121.03 54801.32 88888.00 2013-08-27 06:45:43.500 239 12641.40 121.03 54801.32 88888.00 2013-08-27 06:45:43.625 239 12641.38 121.05 54801.32 88888.00 2013-08-27 06:45:43.750 239 12641.30 121.08 54801.35 88888.00 2013-08-27 06:45:43.875 239 12641.30 121.05 54801.32 88888.00 2013-08-27 06:45:44.000 239 12641.33 121.05 54801.32 88888.00 2013-08-27 06:45:44.125 239 12641.27 121.05 54801.30 88888.00 2013-08-27 06:45:44.250 239 12641.27 121.05 54801.30 88888.00 2013-08-27 06:45:44.375 239 12641.38 121.05 54801.30 88888.00 2013-08-27 06:45:44.500 239 12641.35 121.05 54801.32 88888.00 2013-08-27 06:45:44.625 239 12641.30 121.05 54801.30 88888.00 2013-08-27 06:45:44.750 239 12641.38 121.05 54801.32 88888.00 2013-08-27 06:45:44.875 239 12641.42 121.05 54801.30 88888.00 2013-08-27 06:45:45.000 239 12641.40 121.00 54801.30 88888.00 2013-08-27 06:45:45.125 239 12641.45 121.03 54801.30 88888.00 2013-08-27 06:45:45.250 239 12641.38 121.03 54801.32 88888.00 2013-08-27 06:45:45.375 239 12641.33 121.00 54801.32 88888.00 2013-08-27 06:45:45.500 239 12641.35 120.97 54801.30 88888.00 2013-08-27 06:45:45.625 239 12641.40 121.00 54801.30 88888.00 2013-08-27 06:45:45.750 239 12641.38 121.03 54801.30 88888.00 2013-08-27 06:45:45.875 239 12641.40 121.03 54801.30 88888.00 2013-08-27 06:45:46.000 239 12641.40 121.03 54801.28 88888.00 2013-08-27 06:45:46.125 239 12641.35 121.05 54801.32 88888.00 2013-08-27 06:45:46.250 239 12641.30 121.00 54801.30 88888.00 2013-08-27 06:45:46.375 239 12641.40 121.03 54801.30 88888.00 2013-08-27 06:45:46.500 239 12641.42 121.05 54801.30 88888.00 2013-08-27 06:45:46.625 239 12641.42 121.05 54801.32 88888.00 2013-08-27 06:45:46.750 239 12641.40 121.08 54801.35 88888.00 2013-08-27 06:45:46.875 239 12641.35 121.05 54801.35 88888.00 2013-08-27 06:45:47.000 239 12641.38 121.03 54801.30 88888.00 2013-08-27 06:45:47.125 239 12641.38 121.05 54801.30 88888.00 2013-08-27 06:45:47.250 239 12641.35 121.00 54801.30 88888.00 2013-08-27 06:45:47.375 239 12641.35 121.03 54801.28 88888.00 2013-08-27 06:45:47.500 239 12641.30 121.03 54801.25 88888.00 2013-08-27 06:45:47.625 239 12641.30 121.00 54801.30 88888.00 2013-08-27 06:45:47.750 239 12641.33 121.03 54801.30 88888.00 2013-08-27 06:45:47.875 239 12641.33 121.03 54801.32 88888.00 2013-08-27 06:45:48.000 239 12641.30 121.03 54801.28 88888.00 2013-08-27 06:45:48.125 239 12641.27 121.03 54801.30 88888.00 2013-08-27 06:45:48.250 239 12641.27 121.03 54801.30 88888.00 2013-08-27 06:45:48.375 239 12641.30 121.05 54801.28 88888.00 2013-08-27 06:45:48.500 239 12641.35 121.03 54801.30 88888.00 2013-08-27 06:45:48.625 239 12641.33 121.03 54801.28 88888.00 2013-08-27 06:45:48.750 239 12641.30 121.03 54801.28 88888.00 2013-08-27 06:45:48.875 239 12641.30 121.05 54801.28 88888.00 2013-08-27 06:45:49.000 239 12641.30 121.08 54801.28 88888.00 2013-08-27 06:45:49.125 239 12641.33 121.05 54801.30 88888.00 2013-08-27 06:45:49.250 239 12641.38 121.03 54801.30 88888.00 2013-08-27 06:45:49.375 239 12641.40 121.03 54801.30 88888.00 2013-08-27 06:45:49.500 239 12641.35 121.00 54801.28 88888.00 2013-08-27 06:45:49.625 239 12641.35 121.03 54801.25 88888.00 2013-08-27 06:45:49.750 239 12641.40 121.00 54801.25 88888.00 2013-08-27 06:45:49.875 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:45:50.000 239 12641.38 121.05 54801.28 88888.00 2013-08-27 06:45:50.125 239 12641.35 121.05 54801.25 88888.00 2013-08-27 06:45:50.250 239 12641.27 121.00 54801.25 88888.00 2013-08-27 06:45:50.375 239 12641.35 121.05 54801.25 88888.00 2013-08-27 06:45:50.500 239 12641.40 121.05 54801.25 88888.00 2013-08-27 06:45:50.625 239 12641.40 121.03 54801.25 88888.00 2013-08-27 06:45:50.750 239 12641.42 121.03 54801.22 88888.00 2013-08-27 06:45:50.875 239 12641.42 121.00 54801.28 88888.00 2013-08-27 06:45:51.000 239 12641.45 121.03 54801.25 88888.00 2013-08-27 06:45:51.125 239 12641.48 121.03 54801.30 88888.00 2013-08-27 06:45:51.250 239 12641.48 121.05 54801.30 88888.00 2013-08-27 06:45:51.375 239 12641.52 121.05 54801.25 88888.00 2013-08-27 06:45:51.500 239 12641.50 121.08 54801.28 88888.00 2013-08-27 06:45:51.625 239 12641.48 121.05 54801.32 88888.00 2013-08-27 06:45:51.750 239 12641.45 121.05 54801.28 88888.00 2013-08-27 06:45:51.875 239 12641.42 121.03 54801.28 88888.00 2013-08-27 06:45:52.000 239 12641.42 121.03 54801.28 88888.00 2013-08-27 06:45:52.125 239 12641.42 121.05 54801.28 88888.00 2013-08-27 06:45:52.250 239 12641.35 121.00 54801.25 88888.00 2013-08-27 06:45:52.375 239 12641.40 121.03 54801.25 88888.00 2013-08-27 06:45:52.500 239 12641.48 121.05 54801.28 88888.00 2013-08-27 06:45:52.625 239 12641.42 121.05 54801.28 88888.00 2013-08-27 06:45:52.750 239 12641.40 121.03 54801.25 88888.00 2013-08-27 06:45:52.875 239 12641.38 121.03 54801.25 88888.00 2013-08-27 06:45:53.000 239 12641.38 121.05 54801.28 88888.00 2013-08-27 06:45:53.125 239 12641.45 121.08 54801.30 88888.00 2013-08-27 06:45:53.250 239 12641.48 121.05 54801.30 88888.00 2013-08-27 06:45:53.375 239 12641.48 121.03 54801.28 88888.00 2013-08-27 06:45:53.500 239 12641.42 121.05 54801.28 88888.00 2013-08-27 06:45:53.625 239 12641.40 121.05 54801.28 88888.00 2013-08-27 06:45:53.750 239 12641.42 121.05 54801.25 88888.00 2013-08-27 06:45:53.875 239 12641.38 121.05 54801.25 88888.00 2013-08-27 06:45:54.000 239 12641.42 121.03 54801.20 88888.00 2013-08-27 06:45:54.125 239 12641.42 121.03 54801.20 88888.00 2013-08-27 06:45:54.250 239 12641.42 121.00 54801.22 88888.00 2013-08-27 06:45:54.375 239 12641.50 121.03 54801.22 88888.00 2013-08-27 06:45:54.500 239 12641.48 120.97 54801.22 88888.00 2013-08-27 06:45:54.625 239 12641.40 121.03 54801.22 88888.00 2013-08-27 06:45:54.750 239 12641.35 121.05 54801.22 88888.00 2013-08-27 06:45:54.875 239 12641.30 121.03 54801.22 88888.00 2013-08-27 06:45:55.000 239 12641.30 121.03 54801.22 88888.00 2013-08-27 06:45:55.125 239 12641.33 121.05 54801.22 88888.00 2013-08-27 06:45:55.250 239 12641.33 121.05 54801.20 88888.00 2013-08-27 06:45:55.375 239 12641.38 121.03 54801.25 88888.00 2013-08-27 06:45:55.500 239 12641.35 121.03 54801.25 88888.00 2013-08-27 06:45:55.625 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:45:55.750 239 12641.40 121.03 54801.22 88888.00 2013-08-27 06:45:55.875 239 12641.42 121.03 54801.25 88888.00 2013-08-27 06:45:56.000 239 12641.40 121.00 54801.25 88888.00 2013-08-27 06:45:56.125 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:45:56.250 239 12641.35 121.03 54801.25 88888.00 2013-08-27 06:45:56.375 239 12641.45 121.00 54801.22 88888.00 2013-08-27 06:45:56.500 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:45:56.625 239 12641.35 121.03 54801.22 88888.00 2013-08-27 06:45:56.750 239 12641.40 121.05 54801.28 88888.00 2013-08-27 06:45:56.875 239 12641.40 121.05 54801.28 88888.00 2013-08-27 06:45:57.000 239 12641.35 121.05 54801.28 88888.00 2013-08-27 06:45:57.125 239 12641.33 121.05 54801.25 88888.00 2013-08-27 06:45:57.250 239 12641.38 121.03 54801.28 88888.00 2013-08-27 06:45:57.375 239 12641.45 121.03 54801.25 88888.00 2013-08-27 06:45:57.500 239 12641.40 121.00 54801.22 88888.00 2013-08-27 06:45:57.625 239 12641.33 121.00 54801.20 88888.00 2013-08-27 06:45:57.750 239 12641.40 121.00 54801.22 88888.00 2013-08-27 06:45:57.875 239 12641.42 121.03 54801.28 88888.00 2013-08-27 06:45:58.000 239 12641.50 121.03 54801.25 88888.00 2013-08-27 06:45:58.125 239 12641.50 121.03 54801.22 88888.00 2013-08-27 06:45:58.250 239 12641.48 121.03 54801.22 88888.00 2013-08-27 06:45:58.375 239 12641.48 121.05 54801.25 88888.00 2013-08-27 06:45:58.500 239 12641.50 121.05 54801.22 88888.00 2013-08-27 06:45:58.625 239 12641.45 121.05 54801.20 88888.00 2013-08-27 06:45:58.750 239 12641.40 121.05 54801.22 88888.00 2013-08-27 06:45:58.875 239 12641.45 121.05 54801.22 88888.00 2013-08-27 06:45:59.000 239 12641.50 121.05 54801.22 88888.00 2013-08-27 06:45:59.125 239 12641.48 121.08 54801.20 88888.00 2013-08-27 06:45:59.250 239 12641.40 121.03 54801.20 88888.00 2013-08-27 06:45:59.375 239 12641.40 121.03 54801.22 88888.00 2013-08-27 06:45:59.500 239 12641.38 121.03 54801.25 88888.00 2013-08-27 06:45:59.625 239 12641.35 121.03 54801.22 88888.00 2013-08-27 06:45:59.750 239 12641.38 121.05 54801.25 88888.00 2013-08-27 06:45:59.875 239 12641.38 121.08 54801.22 88888.00 2013-08-27 06:46:00.000 239 12641.33 121.05 54801.22 88888.00 2013-08-27 06:46:00.125 239 12641.30 121.03 54801.22 88888.00 2013-08-27 06:46:00.250 239 12641.30 121.00 54801.22 88888.00 2013-08-27 06:46:00.375 239 12641.35 120.97 54801.22 88888.00 2013-08-27 06:46:00.500 239 12641.35 121.00 54801.22 88888.00 2013-08-27 06:46:00.625 239 12641.35 121.03 54801.25 88888.00 2013-08-27 06:46:00.750 239 12641.33 121.00 54801.25 88888.00 2013-08-27 06:46:00.875 239 12641.33 121.03 54801.20 88888.00 2013-08-27 06:46:01.000 239 12641.33 121.03 54801.20 88888.00 2013-08-27 06:46:01.125 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:46:01.250 239 12641.38 121.00 54801.22 88888.00 2013-08-27 06:46:01.375 239 12641.33 120.95 54801.18 88888.00 2013-08-27 06:46:01.500 239 12641.30 121.00 54801.20 88888.00 2013-08-27 06:46:01.625 239 12641.35 121.08 54801.25 88888.00 2013-08-27 06:46:01.750 239 12641.38 121.05 54801.22 88888.00 2013-08-27 06:46:01.875 239 12641.38 121.03 54801.22 88888.00 2013-08-27 06:46:02.000 239 12641.38 121.00 54801.20 88888.00 2013-08-27 06:46:02.125 239 12641.42 121.00 54801.22 88888.00 2013-08-27 06:46:02.250 239 12641.40 120.97 54801.25 88888.00 2013-08-27 06:46:02.375 239 12641.48 121.00 54801.22 88888.00 2013-08-27 06:46:02.500 239 12641.42 121.03 54801.22 88888.00 2013-08-27 06:46:02.625 239 12641.48 120.97 54801.22 88888.00 2013-08-27 06:46:02.750 239 12641.48 121.00 54801.22 88888.00 2013-08-27 06:46:02.875 239 12641.42 121.00 54801.22 88888.00 2013-08-27 06:46:03.000 239 12641.35 120.97 54801.20 88888.00 2013-08-27 06:46:03.125 239 12641.30 120.97 54801.22 88888.00 2013-08-27 06:46:03.250 239 12641.30 120.95 54801.25 88888.00 2013-08-27 06:46:03.375 239 12641.38 120.95 54801.28 88888.00 2013-08-27 06:46:03.500 239 12641.48 120.97 54801.25 88888.00 2013-08-27 06:46:03.625 239 12641.42 121.00 54801.25 88888.00 2013-08-27 06:46:03.750 239 12641.42 121.00 54801.25 88888.00 2013-08-27 06:46:03.875 239 12641.38 121.00 54801.28 88888.00 2013-08-27 06:46:04.000 239 12641.38 120.97 54801.28 88888.00 2013-08-27 06:46:04.125 239 12641.42 120.97 54801.28 88888.00 2013-08-27 06:46:04.250 239 12641.40 120.97 54801.25 88888.00 2013-08-27 06:46:04.375 239 12641.38 120.97 54801.25 88888.00 2013-08-27 06:46:04.500 239 12641.33 120.95 54801.25 88888.00 2013-08-27 06:46:04.625 239 12641.33 120.97 54801.25 88888.00 2013-08-27 06:46:04.750 239 12641.40 120.97 54801.22 88888.00 2013-08-27 06:46:04.875 239 12641.45 120.97 54801.20 88888.00 2013-08-27 06:46:05.000 239 12641.45 120.97 54801.20 88888.00 2013-08-27 06:46:05.125 239 12641.38 121.00 54801.22 88888.00 2013-08-27 06:46:05.250 239 12641.38 121.00 54801.25 88888.00 2013-08-27 06:46:05.375 239 12641.42 120.97 54801.25 88888.00 2013-08-27 06:46:05.500 239 12641.35 120.97 54801.22 88888.00 2013-08-27 06:46:05.625 239 12641.30 120.97 54801.22 88888.00 2013-08-27 06:46:05.750 239 12641.30 120.92 54801.22 88888.00 2013-08-27 06:46:05.875 239 12641.35 120.95 54801.22 88888.00 2013-08-27 06:46:06.000 239 12641.38 120.97 54801.22 88888.00 2013-08-27 06:46:06.125 239 12641.35 120.97 54801.22 88888.00 2013-08-27 06:46:06.250 239 12641.30 120.95 54801.25 88888.00 2013-08-27 06:46:06.375 239 12641.38 120.95 54801.25 88888.00 2013-08-27 06:46:06.500 239 12641.35 120.97 54801.22 88888.00 2013-08-27 06:46:06.625 239 12641.35 120.97 54801.25 88888.00 2013-08-27 06:46:06.750 239 12641.35 120.97 54801.20 88888.00 2013-08-27 06:46:06.875 239 12641.27 120.92 54801.20 88888.00 2013-08-27 06:46:07.000 239 12641.27 120.95 54801.25 88888.00 2013-08-27 06:46:07.125 239 12641.27 120.97 54801.25 88888.00 2013-08-27 06:46:07.250 239 12641.27 120.95 54801.25 88888.00 2013-08-27 06:46:07.375 239 12641.35 120.92 54801.25 88888.00 2013-08-27 06:46:07.500 239 12641.42 120.92 54801.28 88888.00 2013-08-27 06:46:07.625 239 12641.40 120.92 54801.22 88888.00 2013-08-27 06:46:07.750 239 12641.40 120.90 54801.25 88888.00 2013-08-27 06:46:07.875 239 12641.42 120.90 54801.22 88888.00 2013-08-27 06:46:08.000 239 12641.45 120.90 54801.22 88888.00 2013-08-27 06:46:08.125 239 12641.50 120.92 54801.22 88888.00 2013-08-27 06:46:08.250 239 12641.45 120.88 54801.22 88888.00 2013-08-27 06:46:08.375 239 12641.48 120.88 54801.22 88888.00 2013-08-27 06:46:08.500 239 12641.48 120.90 54801.22 88888.00 2013-08-27 06:46:08.625 239 12641.40 120.90 54801.22 88888.00 2013-08-27 06:46:08.750 239 12641.38 120.92 54801.22 88888.00 2013-08-27 06:46:08.875 239 12641.35 120.88 54801.25 88888.00 2013-08-27 06:46:09.000 239 12641.38 120.88 54801.22 88888.00 2013-08-27 06:46:09.125 239 12641.38 120.85 54801.25 88888.00 2013-08-27 06:46:09.250 239 12641.38 120.83 54801.22 88888.00 2013-08-27 06:46:09.375 239 12641.33 120.85 54801.22 88888.00 2013-08-27 06:46:09.500 239 12641.33 120.88 54801.22 88888.00 2013-08-27 06:46:09.625 239 12641.38 120.90 54801.25 88888.00 2013-08-27 06:46:09.750 239 12641.42 120.90 54801.22 88888.00 2013-08-27 06:46:09.875 239 12641.40 120.90 54801.20 88888.00 2013-08-27 06:46:10.000 239 12641.40 120.90 54801.22 88888.00 2013-08-27 06:46:10.125 239 12641.42 120.90 54801.22 88888.00 2013-08-27 06:46:10.250 239 12641.45 120.88 54801.22 88888.00 2013-08-27 06:46:10.375 239 12641.45 120.88 54801.22 88888.00 2013-08-27 06:46:10.500 239 12641.42 120.88 54801.20 88888.00 2013-08-27 06:46:10.625 239 12641.38 120.88 54801.18 88888.00 2013-08-27 06:46:10.750 239 12641.33 120.85 54801.20 88888.00 2013-08-27 06:46:10.875 239 12641.35 120.85 54801.22 88888.00 2013-08-27 06:46:11.000 239 12641.38 120.85 54801.20 88888.00 2013-08-27 06:46:11.125 239 12641.40 120.85 54801.25 88888.00 2013-08-27 06:46:11.250 239 12641.33 120.83 54801.22 88888.00 2013-08-27 06:46:11.375 239 12641.35 120.85 54801.25 88888.00 2013-08-27 06:46:11.500 239 12641.35 120.85 54801.22 88888.00 2013-08-27 06:46:11.625 239 12641.30 120.88 54801.28 88888.00 2013-08-27 06:46:11.750 239 12641.27 120.85 54801.25 88888.00 2013-08-27 06:46:11.875 239 12641.30 120.85 54801.22 88888.00 2013-08-27 06:46:12.000 239 12641.33 120.88 54801.20 88888.00 2013-08-27 06:46:12.125 239 12641.35 120.85 54801.25 88888.00 2013-08-27 06:46:12.250 239 12641.35 120.83 54801.22 88888.00 2013-08-27 06:46:12.375 239 12641.35 120.83 54801.25 88888.00 2013-08-27 06:46:12.500 239 12641.35 120.83 54801.25 88888.00 2013-08-27 06:46:12.625 239 12641.33 120.83 54801.22 88888.00 2013-08-27 06:46:12.750 239 12641.38 120.85 54801.22 88888.00 2013-08-27 06:46:12.875 239 12641.30 120.83 54801.22 88888.00 2013-08-27 06:46:13.000 239 12641.30 120.85 54801.22 88888.00 2013-08-27 06:46:13.125 239 12641.30 120.85 54801.25 88888.00 2013-08-27 06:46:13.250 239 12641.27 120.83 54801.22 88888.00 2013-08-27 06:46:13.375 239 12641.27 120.83 54801.20 88888.00 2013-08-27 06:46:13.500 239 12641.33 120.83 54801.22 88888.00 2013-08-27 06:46:13.625 239 12641.30 120.80 54801.22 88888.00 2013-08-27 06:46:13.750 239 12641.30 120.80 54801.20 88888.00 2013-08-27 06:46:13.875 239 12641.38 120.83 54801.20 88888.00 2013-08-27 06:46:14.000 239 12641.38 120.83 54801.22 88888.00 2013-08-27 06:46:14.125 239 12641.33 120.83 54801.22 88888.00 2013-08-27 06:46:14.250 239 12641.30 120.83 54801.25 88888.00 2013-08-27 06:46:14.375 239 12641.38 120.83 54801.25 88888.00 2013-08-27 06:46:14.500 239 12641.33 120.85 54801.22 88888.00 2013-08-27 06:46:14.625 239 12641.27 120.83 54801.22 88888.00 2013-08-27 06:46:14.750 239 12641.27 120.80 54801.22 88888.00 2013-08-27 06:46:14.875 239 12641.35 120.83 54801.28 88888.00 2013-08-27 06:46:15.000 239 12641.35 120.83 54801.22 88888.00 2013-08-27 06:46:15.125 239 12641.33 120.83 54801.22 88888.00 2013-08-27 06:46:15.250 239 12641.33 120.80 54801.25 88888.00 2013-08-27 06:46:15.375 239 12641.33 120.78 54801.22 88888.00 2013-08-27 06:46:15.500 239 12641.33 120.78 54801.22 88888.00 2013-08-27 06:46:15.625 239 12641.35 120.80 54801.22 88888.00 2013-08-27 06:46:15.750 239 12641.33 120.80 54801.20 88888.00 2013-08-27 06:46:15.875 239 12641.35 120.80 54801.22 88888.00 2013-08-27 06:46:16.000 239 12641.35 120.80 54801.22 88888.00 2013-08-27 06:46:16.125 239 12641.35 120.78 54801.22 88888.00 2013-08-27 06:46:16.250 239 12641.30 120.78 54801.25 88888.00 2013-08-27 06:46:16.375 239 12641.27 120.80 54801.22 88888.00 2013-08-27 06:46:16.500 239 12641.27 120.78 54801.20 88888.00 2013-08-27 06:46:16.625 239 12641.27 120.80 54801.20 88888.00 2013-08-27 06:46:16.750 239 12641.23 120.78 54801.18 88888.00 2013-08-27 06:46:16.875 239 12641.23 120.78 54801.18 88888.00 2013-08-27 06:46:17.000 239 12641.27 120.75 54801.18 88888.00 2013-08-27 06:46:17.125 239 12641.30 120.75 54801.20 88888.00 2013-08-27 06:46:17.250 239 12641.30 120.75 54801.20 88888.00 2013-08-27 06:46:17.375 239 12641.30 120.78 54801.20 88888.00 2013-08-27 06:46:17.500 239 12641.30 120.78 54801.20 88888.00 2013-08-27 06:46:17.625 239 12641.35 120.75 54801.20 88888.00 2013-08-27 06:46:17.750 239 12641.35 120.75 54801.18 88888.00 2013-08-27 06:46:17.875 239 12641.33 120.72 54801.18 88888.00 2013-08-27 06:46:18.000 239 12641.35 120.70 54801.18 88888.00 2013-08-27 06:46:18.125 239 12641.33 120.72 54801.20 88888.00 2013-08-27 06:46:18.250 239 12641.35 120.75 54801.22 88888.00 2013-08-27 06:46:18.375 239 12641.33 120.78 54801.25 88888.00 2013-08-27 06:46:18.500 239 12641.33 120.75 54801.25 88888.00 2013-08-27 06:46:18.625 239 12641.35 120.75 54801.25 88888.00 2013-08-27 06:46:18.750 239 12641.35 120.75 54801.25 88888.00 2013-08-27 06:46:18.875 239 12641.33 120.75 54801.22 88888.00 2013-08-27 06:46:19.000 239 12641.33 120.72 54801.25 88888.00 2013-08-27 06:46:19.125 239 12641.30 120.72 54801.25 88888.00 2013-08-27 06:46:19.250 239 12641.33 120.72 54801.22 88888.00 2013-08-27 06:46:19.375 239 12641.38 120.75 54801.20 88888.00 2013-08-27 06:46:19.500 239 12641.35 120.75 54801.22 88888.00 2013-08-27 06:46:19.625 239 12641.30 120.72 54801.22 88888.00 2013-08-27 06:46:19.750 239 12641.30 120.72 54801.22 88888.00 2013-08-27 06:46:19.875 239 12641.23 120.75 54801.40 88888.00 2013-08-27 06:46:20.000 239 12641.23 120.75 54801.40 88888.00 2013-08-27 06:46:20.125 239 12641.23 120.75 54801.40 88888.00 2013-08-27 06:46:20.250 239 12641.20 120.75 54801.38 88888.00 2013-08-27 06:46:20.375 239 12641.25 120.75 54801.35 88888.00 2013-08-27 06:46:20.500 239 12641.25 120.75 54801.32 88888.00 2013-08-27 06:46:20.625 239 12641.20 120.75 54801.32 88888.00 2013-08-27 06:46:20.750 239 12641.20 120.78 54801.35 88888.00 2013-08-27 06:46:20.875 239 12641.30 120.75 54801.20 88888.00 2013-08-27 06:46:21.000 239 12641.30 120.72 54801.18 88888.00 2013-08-27 06:46:21.125 239 12641.30 120.72 54801.15 88888.00 2013-08-27 06:46:21.250 239 12641.33 120.70 54801.22 88888.00 2013-08-27 06:46:21.375 239 12641.33 120.75 54801.18 88888.00 2013-08-27 06:46:21.500 239 12641.33 120.72 54801.12 88888.00 2013-08-27 06:46:21.625 239 12641.35 120.70 54801.15 88888.00 2013-08-27 06:46:21.750 239 12641.30 120.70 54801.18 88888.00 2013-08-27 06:46:21.875 239 12641.25 120.67 54801.20 88888.00 2013-08-27 06:46:22.000 239 12641.30 120.70 54801.20 88888.00 2013-08-27 06:46:22.125 239 12641.38 120.70 54801.20 88888.00 2013-08-27 06:46:22.250 239 12641.27 120.67 54801.18 88888.00 2013-08-27 06:46:22.375 239 12641.30 120.67 54801.18 88888.00 2013-08-27 06:46:22.500 239 12641.30 120.70 54801.20 88888.00 2013-08-27 06:46:22.625 239 12641.38 120.70 54801.20 88888.00 2013-08-27 06:46:22.750 239 12641.33 120.70 54801.18 88888.00 2013-08-27 06:46:22.875 239 12641.30 120.70 54801.18 88888.00 2013-08-27 06:46:23.000 239 12641.30 120.70 54801.18 88888.00 2013-08-27 06:46:23.125 239 12641.23 120.70 54801.20 88888.00 2013-08-27 06:46:23.250 239 12641.25 120.70 54801.20 88888.00 2013-08-27 06:46:23.375 239 12641.25 120.70 54801.20 88888.00 2013-08-27 06:46:23.500 239 12641.33 120.70 54801.22 88888.00 2013-08-27 06:46:23.625 239 12641.33 120.72 54801.22 88888.00 2013-08-27 06:46:23.750 239 12641.23 120.72 54801.22 88888.00 2013-08-27 06:46:23.875 239 12641.17 120.72 54801.20 88888.00 2013-08-27 06:46:24.000 239 12641.25 120.70 54801.20 88888.00 2013-08-27 06:46:24.125 239 12641.23 120.70 54801.20 88888.00 2013-08-27 06:46:24.250 239 12641.12 120.67 54801.22 88888.00 2013-08-27 06:46:24.375 239 12641.23 120.70 54801.25 88888.00 2013-08-27 06:46:24.500 239 12641.23 120.67 54801.22 88888.00 2013-08-27 06:46:24.625 239 12641.20 120.70 54801.20 88888.00 2013-08-27 06:46:24.750 239 12641.23 120.70 54801.22 88888.00 2013-08-27 06:46:24.875 239 12641.30 120.72 54801.25 88888.00 2013-08-27 06:46:25.000 239 12641.27 120.72 54801.22 88888.00 2013-08-27 06:46:25.125 239 12641.25 120.70 54801.20 88888.00 2013-08-27 06:46:25.250 239 12641.20 120.70 54801.25 88888.00 2013-08-27 06:46:25.375 239 12641.20 120.72 54801.25 88888.00 2013-08-27 06:46:25.500 239 12641.25 120.72 54801.25 88888.00 2013-08-27 06:46:25.625 239 12641.30 120.70 54801.20 88888.00 2013-08-27 06:46:25.750 239 12641.38 120.72 54801.22 88888.00 2013-08-27 06:46:25.875 239 12641.40 120.72 54801.20 88888.00 2013-08-27 06:46:26.000 239 12641.38 120.72 54801.20 88888.00 2013-08-27 06:46:26.125 239 12641.30 120.70 54801.20 88888.00 2013-08-27 06:46:26.250 239 12641.25 120.70 54801.22 88888.00 2013-08-27 06:46:26.375 239 12641.30 120.72 54801.22 88888.00 2013-08-27 06:46:26.500 239 12641.25 120.72 54801.22 88888.00 2013-08-27 06:46:26.625 239 12641.27 120.70 54801.18 88888.00 2013-08-27 06:46:26.750 239 12641.30 120.72 54801.20 88888.00 2013-08-27 06:46:26.875 239 12641.27 120.70 54801.18 88888.00 2013-08-27 06:46:27.000 239 12641.20 120.67 54801.18 88888.00 2013-08-27 06:46:27.125 239 12641.25 120.67 54801.15 88888.00 2013-08-27 06:46:27.250 239 12641.25 120.67 54801.20 88888.00 2013-08-27 06:46:27.375 239 12641.25 120.67 54801.18 88888.00 2013-08-27 06:46:27.500 239 12641.23 120.67 54801.18 88888.00 2013-08-27 06:46:27.625 239 12641.25 120.72 54801.18 88888.00 2013-08-27 06:46:27.750 239 12641.25 120.72 54801.20 88888.00 2013-08-27 06:46:27.875 239 12641.27 120.72 54801.15 88888.00 2013-08-27 06:46:28.000 239 12641.33 120.67 54801.15 88888.00 2013-08-27 06:46:28.125 239 12641.33 120.67 54801.18 88888.00 2013-08-27 06:46:28.250 239 12641.25 120.67 54801.18 88888.00 2013-08-27 06:46:28.375 239 12641.30 120.70 54801.20 88888.00 2013-08-27 06:46:28.500 239 12641.27 120.70 54801.18 88888.00 2013-08-27 06:46:28.625 239 12641.27 120.70 54801.18 88888.00 2013-08-27 06:46:28.750 239 12641.33 120.70 54801.20 88888.00 2013-08-27 06:46:28.875 239 12641.33 120.70 54801.22 88888.00 2013-08-27 06:46:29.000 239 12641.35 120.70 54801.15 88888.00 2013-08-27 06:46:29.125 239 12641.33 120.70 54801.15 88888.00 2013-08-27 06:46:29.250 239 12641.25 120.70 54801.15 88888.00 2013-08-27 06:46:29.375 239 12641.33 120.75 54801.15 88888.00 2013-08-27 06:46:29.500 239 12641.35 120.72 54801.18 88888.00 2013-08-27 06:46:29.625 239 12641.35 120.72 54801.18 88888.00 2013-08-27 06:46:29.750 239 12641.35 120.72 54801.15 88888.00 2013-08-27 06:46:29.875 239 12641.35 120.72 54801.18 88888.00 2013-08-27 06:46:30.000 239 12641.35 120.67 54801.15 88888.00 2013-08-27 06:46:30.125 239 12641.25 120.67 54801.18 88888.00 2013-08-27 06:46:30.250 239 12641.25 120.65 54801.18 88888.00 2013-08-27 06:46:30.375 239 12641.30 120.70 54801.18 88888.00 2013-08-27 06:46:30.500 239 12641.33 120.70 54801.15 88888.00 2013-08-27 06:46:30.625 239 12641.30 120.67 54801.15 88888.00 2013-08-27 06:46:30.750 239 12641.27 120.67 54801.18 88888.00 2013-08-27 06:46:30.875 239 12641.27 120.70 54801.15 88888.00 2013-08-27 06:46:31.000 239 12641.35 120.67 54801.15 88888.00 2013-08-27 06:46:31.125 239 12641.40 120.70 54801.18 88888.00 2013-08-27 06:46:31.250 239 12641.35 120.70 54801.18 88888.00 2013-08-27 06:46:31.375 239 12641.38 120.72 54801.15 88888.00 2013-08-27 06:46:31.500 239 12641.33 120.72 54801.18 88888.00 2013-08-27 06:46:31.625 239 12641.38 120.70 54801.20 88888.00 2013-08-27 06:46:31.750 239 12641.40 120.67 54801.20 88888.00 2013-08-27 06:46:31.875 239 12641.40 120.70 54801.18 88888.00 2013-08-27 06:46:32.000 239 12641.45 120.70 54801.18 88888.00 2013-08-27 06:46:32.125 239 12641.45 120.67 54801.15 88888.00 2013-08-27 06:46:32.250 239 12641.45 120.67 54801.18 88888.00 2013-08-27 06:46:32.375 239 12641.48 120.70 54801.20 88888.00 2013-08-27 06:46:32.500 239 12641.38 120.70 54801.18 88888.00 2013-08-27 06:46:32.625 239 12641.33 120.72 54801.18 88888.00 2013-08-27 06:46:32.750 239 12641.40 120.70 54801.20 88888.00 2013-08-27 06:46:32.875 239 12641.40 120.72 54801.20 88888.00 2013-08-27 06:46:33.000 239 12641.38 120.72 54801.18 88888.00 2013-08-27 06:46:33.125 239 12641.33 120.72 54801.18 88888.00 2013-08-27 06:46:33.250 239 12641.30 120.70 54801.18 88888.00 2013-08-27 06:46:33.375 239 12641.40 120.72 54801.20 88888.00 2013-08-27 06:46:33.500 239 12641.40 120.72 54801.20 88888.00 2013-08-27 06:46:33.625 239 12641.40 120.70 54801.18 88888.00 2013-08-27 06:46:33.750 239 12641.35 120.75 54801.18 88888.00 2013-08-27 06:46:33.875 239 12641.35 120.72 54801.20 88888.00 2013-08-27 06:46:34.000 239 12641.35 120.70 54801.18 88888.00 2013-08-27 06:46:34.125 239 12641.38 120.72 54801.18 88888.00 2013-08-27 06:46:34.250 239 12641.40 120.72 54801.18 88888.00 2013-08-27 06:46:34.375 239 12641.45 120.75 54801.18 88888.00 2013-08-27 06:46:34.500 239 12641.42 120.75 54801.20 88888.00 2013-08-27 06:46:34.625 239 12641.35 120.75 54801.15 88888.00 2013-08-27 06:46:34.750 239 12641.42 120.75 54801.12 88888.00 2013-08-27 06:46:34.875 239 12641.42 120.72 54801.12 88888.00 2013-08-27 06:46:35.000 239 12641.38 120.75 54801.12 88888.00 2013-08-27 06:46:35.125 239 12641.35 120.72 54801.15 88888.00 2013-08-27 06:46:35.250 239 12641.40 120.72 54801.20 88888.00 2013-08-27 06:46:35.375 239 12641.42 120.75 54801.15 88888.00 2013-08-27 06:46:35.500 239 12641.50 120.75 54801.12 88888.00 2013-08-27 06:46:35.625 239 12641.52 120.75 54801.10 88888.00 2013-08-27 06:46:35.750 239 12641.42 120.72 54801.12 88888.00 2013-08-27 06:46:35.875 239 12641.35 120.75 54801.15 88888.00 2013-08-27 06:46:36.000 239 12641.40 120.75 54801.15 88888.00 2013-08-27 06:46:36.125 239 12641.45 120.75 54801.12 88888.00 2013-08-27 06:46:36.250 239 12641.42 120.75 54801.15 88888.00 2013-08-27 06:46:36.375 239 12641.45 120.78 54801.18 88888.00 2013-08-27 06:46:36.500 239 12641.45 120.75 54801.15 88888.00 2013-08-27 06:46:36.625 239 12641.42 120.75 54801.12 88888.00 2013-08-27 06:46:36.750 239 12641.40 120.72 54801.12 88888.00 2013-08-27 06:46:36.875 239 12641.38 120.75 54801.12 88888.00 2013-08-27 06:46:37.000 239 12641.40 120.78 54801.12 88888.00 2013-08-27 06:46:37.125 239 12641.40 120.78 54801.15 88888.00 2013-08-27 06:46:37.250 239 12641.42 120.78 54801.12 88888.00 2013-08-27 06:46:37.375 239 12641.45 120.80 54801.12 88888.00 2013-08-27 06:46:37.500 239 12641.35 120.83 54801.12 88888.00 2013-08-27 06:46:37.625 239 12641.35 120.78 54801.10 88888.00 2013-08-27 06:46:37.750 239 12641.38 120.75 54801.10 88888.00 2013-08-27 06:46:37.875 239 12641.38 120.78 54801.07 88888.00 2013-08-27 06:46:38.000 239 12641.33 120.78 54801.12 88888.00 2013-08-27 06:46:38.125 239 12641.30 120.78 54801.12 88888.00 2013-08-27 06:46:38.250 239 12641.27 120.78 54801.12 88888.00 2013-08-27 06:46:38.375 239 12641.27 120.78 54801.12 88888.00 2013-08-27 06:46:38.500 239 12641.30 120.75 54801.12 88888.00 2013-08-27 06:46:38.625 239 12641.27 120.75 54801.10 88888.00 2013-08-27 06:46:38.750 239 12641.30 120.75 54801.10 88888.00 2013-08-27 06:46:38.875 239 12641.27 120.75 54801.12 88888.00 2013-08-27 06:46:39.000 239 12641.33 120.80 54801.15 88888.00 2013-08-27 06:46:39.125 239 12641.38 120.78 54801.12 88888.00 2013-08-27 06:46:39.250 239 12641.35 120.75 54801.10 88888.00 2013-08-27 06:46:39.375 239 12641.33 120.75 54801.10 88888.00 2013-08-27 06:46:39.500 239 12641.30 120.75 54801.12 88888.00 2013-08-27 06:46:39.625 239 12641.30 120.75 54801.12 88888.00 2013-08-27 06:46:39.750 239 12641.35 120.78 54801.15 88888.00 2013-08-27 06:46:39.875 239 12641.40 120.78 54801.15 88888.00 2013-08-27 06:46:40.000 239 12641.45 120.80 54801.12 88888.00 2013-08-27 06:46:40.125 239 12641.42 120.80 54801.10 88888.00 2013-08-27 06:46:40.250 239 12641.35 120.78 54801.12 88888.00 2013-08-27 06:46:40.375 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:40.500 239 12641.45 120.78 54801.10 88888.00 2013-08-27 06:46:40.625 239 12641.42 120.78 54801.12 88888.00 2013-08-27 06:46:40.750 239 12641.42 120.75 54801.12 88888.00 2013-08-27 06:46:40.875 239 12641.42 120.75 54801.12 88888.00 2013-08-27 06:46:41.000 239 12641.42 120.75 54801.10 88888.00 2013-08-27 06:46:41.125 239 12641.38 120.75 54801.10 88888.00 2013-08-27 06:46:41.250 239 12641.33 120.75 54801.12 88888.00 2013-08-27 06:46:41.375 239 12641.35 120.75 54801.12 88888.00 2013-08-27 06:46:41.500 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:41.625 239 12641.48 120.78 54801.10 88888.00 2013-08-27 06:46:41.750 239 12641.42 120.78 54801.10 88888.00 2013-08-27 06:46:41.875 239 12641.35 120.80 54801.10 88888.00 2013-08-27 06:46:42.000 239 12641.38 120.78 54801.12 88888.00 2013-08-27 06:46:42.125 239 12641.35 120.75 54801.10 88888.00 2013-08-27 06:46:42.250 239 12641.27 120.75 54801.10 88888.00 2013-08-27 06:46:42.375 239 12641.30 120.75 54801.10 88888.00 2013-08-27 06:46:42.500 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:42.625 239 12641.40 120.78 54801.12 88888.00 2013-08-27 06:46:42.750 239 12641.38 120.78 54801.10 88888.00 2013-08-27 06:46:42.875 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:43.000 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:43.125 239 12641.33 120.75 54801.07 88888.00 2013-08-27 06:46:43.250 239 12641.38 120.75 54801.07 88888.00 2013-08-27 06:46:43.375 239 12641.40 120.78 54801.05 88888.00 2013-08-27 06:46:43.500 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:43.625 239 12641.38 120.78 54801.10 88888.00 2013-08-27 06:46:43.750 239 12641.38 120.80 54801.12 88888.00 2013-08-27 06:46:43.875 239 12641.38 120.78 54801.12 88888.00 2013-08-27 06:46:44.000 239 12641.40 120.78 54801.12 88888.00 2013-08-27 06:46:44.125 239 12641.38 120.78 54801.12 88888.00 2013-08-27 06:46:44.250 239 12641.38 120.75 54801.12 88888.00 2013-08-27 06:46:44.375 239 12641.38 120.78 54801.07 88888.00 2013-08-27 06:46:44.500 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:44.625 239 12641.38 120.80 54801.07 88888.00 2013-08-27 06:46:44.750 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:44.875 239 12641.38 120.80 54801.10 88888.00 2013-08-27 06:46:45.000 239 12641.40 120.80 54801.12 88888.00 2013-08-27 06:46:45.125 239 12641.50 120.80 54801.15 88888.00 2013-08-27 06:46:45.250 239 12641.45 120.80 54801.12 88888.00 2013-08-27 06:46:45.375 239 12641.38 120.80 54801.10 88888.00 2013-08-27 06:46:45.500 239 12641.30 120.80 54801.07 88888.00 2013-08-27 06:46:45.625 239 12641.35 120.80 54801.10 88888.00 2013-08-27 06:46:45.750 239 12641.40 120.80 54801.15 88888.00 2013-08-27 06:46:45.875 239 12641.35 120.80 54801.12 88888.00 2013-08-27 06:46:46.000 239 12641.38 120.78 54801.10 88888.00 2013-08-27 06:46:46.125 239 12641.42 120.78 54801.10 88888.00 2013-08-27 06:46:46.250 239 12641.38 120.75 54801.12 88888.00 2013-08-27 06:46:46.375 239 12641.42 120.78 54801.10 88888.00 2013-08-27 06:46:46.500 239 12641.45 120.78 54801.10 88888.00 2013-08-27 06:46:46.625 239 12641.45 120.78 54801.10 88888.00 2013-08-27 06:46:46.750 239 12641.42 120.78 54801.12 88888.00 2013-08-27 06:46:46.875 239 12641.48 120.78 54801.12 88888.00 2013-08-27 06:46:47.000 239 12641.45 120.80 54801.10 88888.00 2013-08-27 06:46:47.125 239 12641.40 120.83 54801.10 88888.00 2013-08-27 06:46:47.250 239 12641.38 120.80 54801.07 88888.00 2013-08-27 06:46:47.375 239 12641.38 120.78 54801.05 88888.00 2013-08-27 06:46:47.500 239 12641.38 120.78 54801.10 88888.00 2013-08-27 06:46:47.625 239 12641.45 120.80 54801.12 88888.00 2013-08-27 06:46:47.750 239 12641.50 120.78 54801.10 88888.00 2013-08-27 06:46:47.875 239 12641.45 120.75 54801.10 88888.00 2013-08-27 06:46:48.000 239 12641.42 120.75 54801.05 88888.00 2013-08-27 06:46:48.125 239 12641.38 120.78 54801.10 88888.00 2013-08-27 06:46:48.250 239 12641.30 120.75 54801.12 88888.00 2013-08-27 06:46:48.375 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:48.500 239 12641.50 120.78 54801.07 88888.00 2013-08-27 06:46:48.625 239 12641.48 120.78 54801.05 88888.00 2013-08-27 06:46:48.750 239 12641.42 120.78 54801.05 88888.00 2013-08-27 06:46:48.875 239 12641.38 120.78 54801.05 88888.00 2013-08-27 06:46:49.000 239 12641.40 120.78 54801.07 88888.00 2013-08-27 06:46:49.125 239 12641.42 120.80 54801.07 88888.00 2013-08-27 06:46:49.250 239 12641.38 120.75 54801.10 88888.00 2013-08-27 06:46:49.375 239 12641.35 120.80 54801.10 88888.00 2013-08-27 06:46:49.500 239 12641.30 120.78 54801.10 88888.00 2013-08-27 06:46:49.625 239 12641.30 120.78 54801.07 88888.00 2013-08-27 06:46:49.750 239 12641.30 120.78 54801.07 88888.00 2013-08-27 06:46:49.875 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:50.000 239 12641.35 120.78 54801.03 88888.00 2013-08-27 06:46:50.125 239 12641.38 120.78 54801.07 88888.00 2013-08-27 06:46:50.250 239 12641.35 120.78 54801.10 88888.00 2013-08-27 06:46:50.375 239 12641.42 120.75 54801.10 88888.00 2013-08-27 06:46:50.500 239 12641.42 120.78 54801.07 88888.00 2013-08-27 06:46:50.625 239 12641.40 120.78 54801.07 88888.00 2013-08-27 06:46:50.750 239 12641.42 120.80 54801.07 88888.00 2013-08-27 06:46:50.875 239 12641.45 120.78 54801.10 88888.00 2013-08-27 06:46:51.000 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:51.125 239 12641.35 120.78 54801.07 88888.00 2013-08-27 06:46:51.250 239 12641.27 120.75 54801.10 88888.00 2013-08-27 06:46:51.375 239 12641.38 120.75 54801.10 88888.00 2013-08-27 06:46:51.500 239 12641.42 120.75 54801.10 88888.00 2013-08-27 06:46:51.625 239 12641.42 120.78 54801.10 88888.00 2013-08-27 06:46:51.750 239 12641.40 120.78 54801.10 88888.00 2013-08-27 06:46:51.875 239 12641.40 120.75 54801.10 88888.00 2013-08-27 06:46:52.000 239 12641.42 120.78 54801.07 88888.00 2013-08-27 06:46:52.125 239 12641.40 120.75 54801.07 88888.00 2013-08-27 06:46:52.250 239 12641.38 120.72 54801.05 88888.00 2013-08-27 06:46:52.375 239 12641.35 120.75 54801.05 88888.00 2013-08-27 06:46:52.500 239 12641.35 120.72 54801.10 88888.00 2013-08-27 06:46:52.625 239 12641.38 120.75 54801.07 88888.00 2013-08-27 06:46:52.750 239 12641.38 120.78 54801.07 88888.00 2013-08-27 06:46:52.875 239 12641.38 120.78 54801.07 88888.00 2013-08-27 06:46:53.000 239 12641.38 120.78 54801.05 88888.00 2013-08-27 06:46:53.125 239 12641.42 120.78 54801.10 88888.00 2013-08-27 06:46:53.250 239 12641.42 120.78 54801.05 88888.00 2013-08-27 06:46:53.375 239 12641.45 120.78 54801.05 88888.00 2013-08-27 06:46:53.500 239 12641.38 120.78 54801.05 88888.00 2013-08-27 06:46:53.625 239 12641.40 120.78 54801.07 88888.00 2013-08-27 06:46:53.750 239 12641.45 120.78 54801.07 88888.00 2013-08-27 06:46:53.875 239 12641.48 120.75 54801.05 88888.00 2013-08-27 06:46:54.000 239 12641.42 120.75 54801.05 88888.00 2013-08-27 06:46:54.125 239 12641.40 120.75 54801.10 88888.00 2013-08-27 06:46:54.250 239 12641.40 120.72 54801.07 88888.00 2013-08-27 06:46:54.375 239 12641.50 120.75 54801.05 88888.00 2013-08-27 06:46:54.500 239 12641.48 120.75 54801.05 88888.00 2013-08-27 06:46:54.625 239 12641.42 120.75 54801.03 88888.00 2013-08-27 06:46:54.750 239 12641.40 120.72 54801.03 88888.00 2013-08-27 06:46:54.875 239 12641.40 120.75 54801.05 88888.00 2013-08-27 06:46:55.000 239 12641.35 120.72 54801.05 88888.00 2013-08-27 06:46:55.125 239 12641.42 120.75 54801.07 88888.00 2013-08-27 06:46:55.250 239 12641.45 120.72 54801.07 88888.00 2013-08-27 06:46:55.375 239 12641.48 120.72 54801.07 88888.00 2013-08-27 06:46:55.500 239 12641.50 120.75 54801.05 88888.00 2013-08-27 06:46:55.625 239 12641.48 120.75 54801.03 88888.00 2013-08-27 06:46:55.750 239 12641.38 120.75 54801.05 88888.00 2013-08-27 06:46:55.875 239 12641.38 120.75 54801.07 88888.00 2013-08-27 06:46:56.000 239 12641.38 120.75 54801.07 88888.00 2013-08-27 06:46:56.125 239 12641.45 120.75 54801.07 88888.00 2013-08-27 06:46:56.250 239 12641.40 120.72 54801.07 88888.00 2013-08-27 06:46:56.375 239 12641.40 120.75 54801.10 88888.00 2013-08-27 06:46:56.500 239 12641.42 120.75 54801.10 88888.00 2013-08-27 06:46:56.625 239 12641.42 120.75 54801.07 88888.00 2013-08-27 06:46:56.750 239 12641.40 120.75 54801.07 88888.00 2013-08-27 06:46:56.875 239 12641.42 120.75 54801.07 88888.00 2013-08-27 06:46:57.000 239 12641.50 120.70 54801.07 88888.00 2013-08-27 06:46:57.125 239 12641.52 120.72 54801.07 88888.00 2013-08-27 06:46:57.250 239 12641.50 120.70 54801.07 88888.00 2013-08-27 06:46:57.375 239 12641.55 120.72 54801.10 88888.00 2013-08-27 06:46:57.500 239 12641.48 120.75 54801.07 88888.00 2013-08-27 06:46:57.625 239 12641.40 120.75 54801.07 88888.00 2013-08-27 06:46:57.750 239 12641.42 120.75 54801.07 88888.00 2013-08-27 06:46:57.875 239 12641.42 120.75 54801.10 88888.00 2013-08-27 06:46:58.000 239 12641.48 120.72 54801.10 88888.00 2013-08-27 06:46:58.125 239 12641.45 120.72 54801.07 88888.00 2013-08-27 06:46:58.250 239 12641.40 120.70 54801.07 88888.00 2013-08-27 06:46:58.375 239 12641.38 120.70 54801.07 88888.00 2013-08-27 06:46:58.500 239 12641.42 120.70 54801.07 88888.00 2013-08-27 06:46:58.625 239 12641.40 120.67 54801.07 88888.00 2013-08-27 06:46:58.750 239 12641.38 120.70 54801.10 88888.00 2013-08-27 06:46:58.875 239 12641.40 120.72 54801.07 88888.00 2013-08-27 06:46:59.000 239 12641.35 120.70 54801.07 88888.00 2013-08-27 06:46:59.125 239 12641.35 120.70 54801.05 88888.00 2013-08-27 06:46:59.250 239 12641.38 120.67 54801.03 88888.00 2013-08-27 06:46:59.375 239 12641.38 120.67 54801.05 88888.00 2013-08-27 06:46:59.500 239 12641.33 120.67 54801.05 88888.00 2013-08-27 06:46:59.625 239 12641.35 120.70 54801.05 88888.00 2013-08-27 06:46:59.750 239 12641.40 120.72 54801.07 88888.00 2013-08-27 06:46:59.875 239 12641.45 120.72 54801.05 88888.00 2013-08-27 06:47:00.000 239 12641.40 120.67 54801.05 88888.00 2013-08-27 06:47:00.125 239 12641.38 120.70 54801.05 88888.00 2013-08-27 06:47:00.250 239 12641.38 120.65 54801.05 88888.00 2013-08-27 06:47:00.375 239 12641.42 120.70 54801.05 88888.00 2013-08-27 06:47:00.500 239 12641.38 120.70 54801.05 88888.00 2013-08-27 06:47:00.625 239 12641.35 120.67 54801.07 88888.00 2013-08-27 06:47:00.750 239 12641.35 120.70 54801.10 88888.00 2013-08-27 06:47:00.875 239 12641.38 120.70 54801.10 88888.00 2013-08-27 06:47:01.000 239 12641.40 120.70 54801.10 88888.00 2013-08-27 06:47:01.125 239 12641.45 120.70 54801.10 88888.00 2013-08-27 06:47:01.250 239 12641.42 120.67 54801.07 88888.00 2013-08-27 06:47:01.375 239 12641.42 120.67 54801.07 88888.00 2013-08-27 06:47:01.500 239 12641.42 120.67 54801.07 88888.00 2013-08-27 06:47:01.625 239 12641.40 120.67 54801.07 88888.00 2013-08-27 06:47:01.750 239 12641.38 120.67 54801.07 88888.00 2013-08-27 06:47:01.875 239 12641.35 120.67 54801.05 88888.00 2013-08-27 06:47:02.000 239 12641.38 120.65 54801.03 88888.00 2013-08-27 06:47:02.125 239 12641.48 120.67 54801.05 88888.00 2013-08-27 06:47:02.250 239 12641.40 120.67 54801.07 88888.00 2013-08-27 06:47:02.375 239 12641.38 120.67 54801.10 88888.00 2013-08-27 06:47:02.500 239 12641.40 120.70 54801.07 88888.00 2013-08-27 06:47:02.625 239 12641.38 120.70 54801.07 88888.00 2013-08-27 06:47:02.750 239 12641.38 120.70 54801.05 88888.00 2013-08-27 06:47:02.875 239 12641.38 120.67 54801.07 88888.00 2013-08-27 06:47:03.000 239 12641.33 120.67 54801.10 88888.00 2013-08-27 06:47:03.125 239 12641.33 120.67 54801.05 88888.00 2013-08-27 06:47:03.250 239 12641.35 120.65 54801.07 88888.00 2013-08-27 06:47:03.375 239 12641.33 120.67 54801.07 88888.00 2013-08-27 06:47:03.500 239 12641.33 120.67 54801.07 88888.00 2013-08-27 06:47:03.625 239 12641.40 120.67 54801.05 88888.00 2013-08-27 06:47:03.750 239 12641.38 120.65 54801.05 88888.00 2013-08-27 06:47:03.875 239 12641.38 120.65 54801.07 88888.00 2013-08-27 06:47:04.000 239 12641.38 120.72 54801.07 88888.00 2013-08-27 06:47:04.125 239 12641.42 120.72 54801.10 88888.00 2013-08-27 06:47:04.250 239 12641.35 120.67 54801.07 88888.00 2013-08-27 06:47:04.375 239 12641.27 120.67 54801.07 88888.00 2013-08-27 06:47:04.500 239 12641.30 120.70 54801.07 88888.00 2013-08-27 06:47:04.625 239 12641.30 120.70 54801.07 88888.00 2013-08-27 06:47:04.750 239 12641.35 120.70 54801.05 88888.00 2013-08-27 06:47:04.875 239 12641.38 120.65 54801.05 88888.00 2013-08-27 06:47:05.000 239 12641.35 120.65 54801.05 88888.00 2013-08-27 06:47:05.125 239 12641.33 120.62 54801.10 88888.00 2013-08-27 06:47:05.250 239 12641.27 120.65 54801.07 88888.00 2013-08-27 06:47:05.375 239 12641.25 120.67 54801.05 88888.00 2013-08-27 06:47:05.500 239 12641.25 120.67 54801.07 88888.00 2013-08-27 06:47:05.625 239 12641.25 120.65 54801.05 88888.00 2013-08-27 06:47:05.750 239 12641.33 120.65 54801.07 88888.00 2013-08-27 06:47:05.875 239 12641.30 120.62 54801.07 88888.00 2013-08-27 06:47:06.000 239 12641.27 120.65 54801.05 88888.00 2013-08-27 06:47:06.125 239 12641.35 120.62 54801.05 88888.00 2013-08-27 06:47:06.250 239 12641.30 120.62 54801.03 88888.00 2013-08-27 06:47:06.375 239 12641.27 120.65 54801.03 88888.00 2013-08-27 06:47:06.500 239 12641.23 120.62 54801.03 88888.00 2013-08-27 06:47:06.625 239 12641.23 120.65 54801.07 88888.00 2013-08-27 06:47:06.750 239 12641.30 120.67 54801.05 88888.00 2013-08-27 06:47:06.875 239 12641.30 120.67 54801.07 88888.00 2013-08-27 06:47:07.000 239 12641.30 120.67 54801.03 88888.00 2013-08-27 06:47:07.125 239 12641.25 120.67 54801.03 88888.00 2013-08-27 06:47:07.250 239 12641.17 120.67 54801.03 88888.00 2013-08-27 06:47:07.375 239 12641.23 120.65 54801.05 88888.00 2013-08-27 06:47:07.500 239 12641.27 120.70 54801.07 88888.00 2013-08-27 06:47:07.625 239 12641.30 120.67 54801.07 88888.00 2013-08-27 06:47:07.750 239 12641.33 120.65 54801.07 88888.00 2013-08-27 06:47:07.875 239 12641.40 120.65 54801.10 88888.00 2013-08-27 06:47:08.000 239 12641.45 120.65 54801.07 88888.00 2013-08-27 06:47:08.125 239 12641.48 120.65 54801.07 88888.00 2013-08-27 06:47:08.250 239 12641.42 120.62 54801.07 88888.00 2013-08-27 06:47:08.375 239 12641.40 120.65 54801.07 88888.00 2013-08-27 06:47:08.500 239 12641.40 120.67 54801.10 88888.00 2013-08-27 06:47:08.625 239 12641.35 120.70 54801.07 88888.00 2013-08-27 06:47:08.750 239 12641.33 120.65 54801.07 88888.00 2013-08-27 06:47:08.875 239 12641.35 120.65 54801.07 88888.00 2013-08-27 06:47:09.000 239 12641.33 120.62 54801.05 88888.00 2013-08-27 06:47:09.125 239 12641.38 120.65 54801.05 88888.00 2013-08-27 06:47:09.250 239 12641.42 120.65 54801.10 88888.00 2013-08-27 06:47:09.375 239 12641.42 120.67 54801.07 88888.00 2013-08-27 06:47:09.500 239 12641.38 120.65 54801.07 88888.00 2013-08-27 06:47:09.625 239 12641.35 120.65 54801.05 88888.00 2013-08-27 06:47:09.750 239 12641.33 120.65 54801.03 88888.00 2013-08-27 06:47:09.875 239 12641.27 120.65 54801.05 88888.00 2013-08-27 06:47:10.000 239 12641.25 120.65 54801.07 88888.00 2013-08-27 06:47:10.125 239 12641.30 120.65 54801.07 88888.00 2013-08-27 06:47:10.250 239 12641.35 120.62 54801.07 88888.00 2013-08-27 06:47:10.375 239 12641.40 120.62 54801.05 88888.00 2013-08-27 06:47:10.500 239 12641.35 120.60 54801.05 88888.00 2013-08-27 06:47:10.625 239 12641.33 120.62 54801.05 88888.00 2013-08-27 06:47:10.750 239 12641.33 120.65 54801.07 88888.00 2013-08-27 06:47:10.875 239 12641.38 120.65 54801.12 88888.00 2013-08-27 06:47:11.000 239 12641.40 120.60 54801.05 88888.00 2013-08-27 06:47:11.125 239 12641.35 120.58 54801.05 88888.00 2013-08-27 06:47:11.250 239 12641.33 120.60 54801.05 88888.00 2013-08-27 06:47:11.375 239 12641.27 120.60 54801.05 88888.00 2013-08-27 06:47:11.500 239 12641.30 120.60 54801.05 88888.00 2013-08-27 06:47:11.625 239 12641.35 120.62 54801.07 88888.00 2013-08-27 06:47:11.750 239 12641.35 120.65 54801.10 88888.00 2013-08-27 06:47:11.875 239 12641.33 120.62 54801.10 88888.00 2013-08-27 06:47:12.000 239 12641.38 120.62 54801.10 88888.00 2013-08-27 06:47:12.125 239 12641.38 120.65 54801.07 88888.00 2013-08-27 06:47:12.250 239 12641.33 120.60 54801.10 88888.00 2013-08-27 06:47:12.375 239 12641.33 120.65 54801.10 88888.00 2013-08-27 06:47:12.500 239 12641.35 120.67 54801.12 88888.00 2013-08-27 06:47:12.625 239 12641.35 120.65 54801.07 88888.00 2013-08-27 06:47:12.750 239 12641.35 120.62 54801.07 88888.00 2013-08-27 06:47:12.875 239 12641.35 120.60 54801.07 88888.00 2013-08-27 06:47:13.000 239 12641.38 120.60 54801.05 88888.00 2013-08-27 06:47:13.125 239 12641.33 120.60 54801.03 88888.00 2013-08-27 06:47:13.250 239 12641.30 120.58 54801.12 88888.00 2013-08-27 06:47:13.375 239 12641.40 120.60 54801.12 88888.00 2013-08-27 06:47:13.500 239 12641.40 120.62 54801.10 88888.00 2013-08-27 06:47:13.625 239 12641.40 120.60 54801.10 88888.00 2013-08-27 06:47:13.750 239 12641.33 120.60 54801.07 88888.00 2013-08-27 06:47:13.875 239 12641.27 120.60 54801.10 88888.00 2013-08-27 06:47:14.000 239 12641.35 120.60 54801.10 88888.00 2013-08-27 06:47:14.125 239 12641.35 120.58 54801.10 88888.00 2013-08-27 06:47:14.250 239 12641.25 120.60 54801.10 88888.00 2013-08-27 06:47:14.375 239 12641.27 120.62 54801.10 88888.00 2013-08-27 06:47:14.500 239 12641.23 120.58 54801.05 88888.00 2013-08-27 06:47:14.625 239 12641.23 120.55 54801.03 88888.00 2013-08-27 06:47:14.750 239 12641.27 120.60 54801.03 88888.00 2013-08-27 06:47:14.875 239 12641.33 120.60 54801.05 88888.00 2013-08-27 06:47:15.000 239 12641.35 120.60 54801.03 88888.00 2013-08-27 06:47:15.125 239 12641.45 120.60 54801.05 88888.00 2013-08-27 06:47:15.250 239 12641.35 120.58 54801.05 88888.00 2013-08-27 06:47:15.375 239 12641.33 120.60 54801.05 88888.00 2013-08-27 06:47:15.500 239 12641.33 120.60 54801.03 88888.00 2013-08-27 06:47:15.625 239 12641.33 120.58 54801.05 88888.00 2013-08-27 06:47:15.750 239 12641.38 120.60 54801.05 88888.00 2013-08-27 06:47:15.875 239 12641.40 120.60 54801.07 88888.00 2013-08-27 06:47:16.000 239 12641.38 120.58 54801.03 88888.00 2013-08-27 06:47:16.125 239 12641.27 120.60 54801.05 88888.00 2013-08-27 06:47:16.250 239 12641.27 120.60 54801.07 88888.00 2013-08-27 06:47:16.375 239 12641.30 120.60 54801.07 88888.00 2013-08-27 06:47:16.500 239 12641.38 120.58 54801.03 88888.00 2013-08-27 06:47:16.625 239 12641.50 120.58 54801.03 88888.00 2013-08-27 06:47:16.750 239 12641.50 120.60 54801.07 88888.00 2013-08-27 06:47:16.875 239 12641.40 120.60 54801.07 88888.00 2013-08-27 06:47:17.000 239 12641.33 120.60 54801.05 88888.00 2013-08-27 06:47:17.125 239 12641.42 120.58 54801.03 88888.00 2013-08-27 06:47:17.250 239 12641.42 120.58 54801.05 88888.00 2013-08-27 06:47:17.375 239 12641.45 120.58 54801.05 88888.00 2013-08-27 06:47:17.500 239 12641.45 120.60 54801.05 88888.00 2013-08-27 06:47:17.625 239 12641.38 120.55 54801.03 88888.00 2013-08-27 06:47:17.750 239 12641.35 120.53 54800.97 88888.00 2013-08-27 06:47:17.875 239 12641.40 120.58 54801.03 88888.00 2013-08-27 06:47:18.000 239 12641.42 120.60 54801.03 88888.00 2013-08-27 06:47:18.125 239 12641.38 120.58 54801.05 88888.00 2013-08-27 06:47:18.250 239 12641.38 120.58 54801.05 88888.00 2013-08-27 06:47:18.375 239 12641.42 120.53 54801.05 88888.00 2013-08-27 06:47:18.500 239 12641.40 120.55 54801.05 88888.00 2013-08-27 06:47:18.625 239 12641.35 120.58 54801.05 88888.00 2013-08-27 06:47:18.750 239 12641.30 120.60 54801.05 88888.00 2013-08-27 06:47:18.875 239 12641.27 120.58 54801.05 88888.00 2013-08-27 06:47:19.000 239 12641.30 120.58 54801.00 88888.00 2013-08-27 06:47:19.125 239 12641.33 120.60 54801.03 88888.00 2013-08-27 06:47:19.250 239 12641.25 120.58 54801.05 88888.00 2013-08-27 06:47:19.375 239 12641.25 120.60 54801.05 88888.00 2013-08-27 06:47:19.500 239 12641.25 120.62 54801.07 88888.00 2013-08-27 06:47:19.625 239 12641.33 120.65 54801.05 88888.00 2013-08-27 06:47:19.750 239 12641.33 120.62 54801.03 88888.00 2013-08-27 06:47:19.875 239 12641.33 120.62 54801.03 88888.00 2013-08-27 06:47:20.000 239 12641.38 120.60 54801.00 88888.00 2013-08-27 06:47:20.125 239 12641.38 120.60 54801.00 88888.00 2013-08-27 06:47:20.250 239 12641.33 120.60 54801.03 88888.00 2013-08-27 06:47:20.375 239 12641.35 120.60 54801.03 88888.00 2013-08-27 06:47:20.500 239 12641.33 120.60 54801.00 88888.00 2013-08-27 06:47:20.625 239 12641.27 120.60 54801.00 88888.00 2013-08-27 06:47:20.750 239 12641.25 120.60 54801.03 88888.00 2013-08-27 06:47:20.875 239 12641.30 120.60 54801.00 88888.00 2013-08-27 06:47:21.000 239 12641.33 120.58 54801.00 88888.00 2013-08-27 06:47:21.125 239 12641.35 120.55 54801.00 88888.00 2013-08-27 06:47:21.250 239 12641.33 120.55 54801.03 88888.00 2013-08-27 06:47:21.375 239 12641.33 120.58 54801.05 88888.00 2013-08-27 06:47:21.500 239 12641.33 120.60 54801.05 88888.00 2013-08-27 06:47:21.625 239 12641.30 120.58 54801.05 88888.00 2013-08-27 06:47:21.750 239 12641.27 120.58 54801.03 88888.00 2013-08-27 06:47:21.875 239 12641.33 120.58 54801.03 88888.00 2013-08-27 06:47:22.000 239 12641.33 120.58 54801.03 88888.00 2013-08-27 06:47:22.125 239 12641.25 120.58 54801.03 88888.00 2013-08-27 06:47:22.250 239 12641.27 120.60 54801.05 88888.00 2013-08-27 06:47:22.375 239 12641.33 120.60 54801.03 88888.00 2013-08-27 06:47:22.500 239 12641.27 120.58 54801.00 88888.00 2013-08-27 06:47:22.625 239 12641.25 120.58 54801.00 88888.00 2013-08-27 06:47:22.750 239 12641.30 120.60 54801.03 88888.00 2013-08-27 06:47:22.875 239 12641.33 120.58 54801.00 88888.00 2013-08-27 06:47:23.000 239 12641.35 120.58 54800.97 88888.00 2013-08-27 06:47:23.125 239 12641.35 120.60 54801.00 88888.00 2013-08-27 06:47:23.250 239 12641.38 120.58 54800.97 88888.00 2013-08-27 06:47:23.375 239 12641.35 120.58 54801.00 88888.00 2013-08-27 06:47:23.500 239 12641.33 120.58 54801.00 88888.00 2013-08-27 06:47:23.625 239 12641.27 120.58 54801.00 88888.00 2013-08-27 06:47:23.750 239 12641.33 120.60 54800.97 88888.00 2013-08-27 06:47:23.875 239 12641.35 120.60 54800.97 88888.00 2013-08-27 06:47:24.000 239 12641.35 120.58 54800.97 88888.00 2013-08-27 06:47:24.125 239 12641.35 120.58 54801.00 88888.00 2013-08-27 06:47:24.250 239 12641.35 120.60 54800.97 88888.00 2013-08-27 06:47:24.375 239 12641.40 120.62 54801.00 88888.00 2013-08-27 06:47:24.500 239 12641.40 120.60 54800.97 88888.00 2013-08-27 06:47:24.625 239 12641.42 120.60 54800.95 88888.00 2013-08-27 06:47:24.750 239 12641.40 120.58 54800.97 88888.00 2013-08-27 06:47:24.875 239 12641.40 120.58 54800.97 88888.00 2013-08-27 06:47:25.000 239 12641.40 120.58 54800.95 88888.00 2013-08-27 06:47:25.125 239 12641.42 120.60 54800.95 88888.00 2013-08-27 06:47:25.250 239 12641.38 120.58 54800.97 88888.00 2013-08-27 06:47:25.375 239 12641.42 120.60 54801.00 88888.00 2013-08-27 06:47:25.500 239 12641.38 120.62 54800.97 88888.00 2013-08-27 06:47:25.625 239 12641.38 120.62 54800.95 88888.00 2013-08-27 06:47:25.750 239 12641.33 120.58 54800.95 88888.00 2013-08-27 06:47:25.875 239 12641.38 120.58 54800.93 88888.00 2013-08-27 06:47:26.000 239 12641.42 120.55 54800.90 88888.00 2013-08-27 06:47:26.125 239 12641.42 120.58 54800.93 88888.00 2013-08-27 06:47:26.250 239 12641.40 120.58 54800.97 88888.00 2013-08-27 06:47:26.375 239 12641.40 120.58 54800.95 88888.00 2013-08-27 06:47:26.500 239 12641.40 120.58 54800.95 88888.00 2013-08-27 06:47:26.625 239 12641.45 120.60 54800.95 88888.00 2013-08-27 06:47:26.750 239 12641.50 120.62 54800.97 88888.00 2013-08-27 06:47:26.875 239 12641.52 120.60 54800.95 88888.00 2013-08-27 06:47:27.000 239 12641.50 120.58 54800.95 88888.00 2013-08-27 06:47:27.125 239 12641.45 120.60 54800.97 88888.00 2013-08-27 06:47:27.250 239 12641.33 120.58 54801.00 88888.00 2013-08-27 06:47:27.375 239 12641.35 120.60 54800.97 88888.00 2013-08-27 06:47:27.500 239 12641.40 120.58 54800.97 88888.00 2013-08-27 06:47:27.625 239 12641.45 120.55 54800.95 88888.00 2013-08-27 06:47:27.750 239 12641.48 120.58 54800.97 88888.00 2013-08-27 06:47:27.875 239 12641.42 120.60 54800.97 88888.00 2013-08-27 06:47:28.000 239 12641.48 120.60 54800.97 88888.00 2013-08-27 06:47:28.125 239 12641.50 120.58 54800.95 88888.00 2013-08-27 06:47:28.250 239 12641.42 120.55 54800.97 88888.00 2013-08-27 06:47:28.375 239 12641.42 120.58 54800.97 88888.00 2013-08-27 06:47:28.500 239 12641.45 120.58 54800.97 88888.00 2013-08-27 06:47:28.625 239 12641.42 120.55 54800.95 88888.00 2013-08-27 06:47:28.750 239 12641.50 120.55 54800.95 88888.00 2013-08-27 06:47:28.875 239 12641.58 120.55 54800.95 88888.00 2013-08-27 06:47:29.000 239 12641.55 120.58 54800.97 88888.00 2013-08-27 06:47:29.125 239 12641.52 120.55 54800.93 88888.00 2013-08-27 06:47:29.250 239 12641.48 120.55 54800.95 88888.00 2013-08-27 06:47:29.375 239 12641.48 120.58 54800.90 88888.00 2013-08-27 06:47:29.500 239 12641.45 120.58 54800.97 88888.00 2013-08-27 06:47:29.625 239 12641.45 120.58 54801.00 88888.00 2013-08-27 06:47:29.750 239 12641.50 120.58 54800.97 88888.00 2013-08-27 06:47:29.875 239 12641.55 120.58 54800.95 88888.00 2013-08-27 06:47:30.000 239 12641.50 120.58 54800.95 88888.00 2013-08-27 06:47:30.125 239 12641.42 120.58 54800.97 88888.00 2013-08-27 06:47:30.250 239 12641.35 120.55 54800.95 88888.00 2013-08-27 06:47:30.375 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:30.500 239 12641.48 120.55 54800.93 88888.00 2013-08-27 06:47:30.625 239 12641.50 120.58 54800.95 88888.00 2013-08-27 06:47:30.750 239 12641.52 120.58 54800.93 88888.00 2013-08-27 06:47:30.875 239 12641.48 120.58 54800.93 88888.00 2013-08-27 06:47:31.000 239 12641.45 120.58 54800.93 88888.00 2013-08-27 06:47:31.125 239 12641.45 120.58 54800.95 88888.00 2013-08-27 06:47:31.250 239 12641.45 120.55 54800.95 88888.00 2013-08-27 06:47:31.375 239 12641.55 120.55 54800.93 88888.00 2013-08-27 06:47:31.500 239 12641.50 120.58 54800.95 88888.00 2013-08-27 06:47:31.625 239 12641.42 120.60 54800.95 88888.00 2013-08-27 06:47:31.750 239 12641.42 120.60 54800.97 88888.00 2013-08-27 06:47:31.875 239 12641.38 120.58 54800.95 88888.00 2013-08-27 06:47:32.000 239 12641.38 120.58 54800.90 88888.00 2013-08-27 06:47:32.125 239 12641.33 120.58 54800.90 88888.00 2013-08-27 06:47:32.250 239 12641.33 120.58 54800.93 88888.00 2013-08-27 06:47:32.375 239 12641.40 120.58 54800.93 88888.00 2013-08-27 06:47:32.500 239 12641.38 120.58 54800.95 88888.00 2013-08-27 06:47:32.625 239 12641.42 120.62 54801.00 88888.00 2013-08-27 06:47:32.750 239 12641.48 120.60 54800.93 88888.00 2013-08-27 06:47:32.875 239 12641.40 120.55 54800.93 88888.00 2013-08-27 06:47:33.000 239 12641.35 120.53 54800.90 88888.00 2013-08-27 06:47:33.125 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:33.250 239 12641.42 120.55 54800.93 88888.00 2013-08-27 06:47:33.375 239 12641.40 120.55 54800.93 88888.00 2013-08-27 06:47:33.500 239 12641.38 120.60 54800.90 88888.00 2013-08-27 06:47:33.625 239 12641.38 120.60 54800.88 88888.00 2013-08-27 06:47:33.750 239 12641.38 120.58 54800.88 88888.00 2013-08-27 06:47:33.875 239 12641.45 120.55 54800.88 88888.00 2013-08-27 06:47:34.000 239 12641.48 120.58 54800.93 88888.00 2013-08-27 06:47:34.125 239 12641.40 120.58 54800.90 88888.00 2013-08-27 06:47:34.250 239 12641.33 120.58 54800.93 88888.00 2013-08-27 06:47:34.375 239 12641.35 120.58 54800.93 88888.00 2013-08-27 06:47:34.500 239 12641.42 120.58 54800.93 88888.00 2013-08-27 06:47:34.625 239 12641.48 120.60 54800.93 88888.00 2013-08-27 06:47:34.750 239 12641.42 120.58 54800.90 88888.00 2013-08-27 06:47:34.875 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:35.000 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:35.125 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:35.250 239 12641.35 120.55 54800.93 88888.00 2013-08-27 06:47:35.375 239 12641.38 120.58 54800.93 88888.00 2013-08-27 06:47:35.500 239 12641.35 120.55 54800.93 88888.00 2013-08-27 06:47:35.625 239 12641.38 120.55 54800.93 88888.00 2013-08-27 06:47:35.750 239 12641.38 120.58 54800.93 88888.00 2013-08-27 06:47:35.875 239 12641.38 120.60 54800.95 88888.00 2013-08-27 06:47:36.000 239 12641.35 120.60 54800.93 88888.00 2013-08-27 06:47:36.125 239 12641.35 120.55 54800.93 88888.00 2013-08-27 06:47:36.250 239 12641.35 120.55 54800.90 88888.00 2013-08-27 06:47:36.375 239 12641.38 120.55 54800.90 88888.00 2013-08-27 06:47:36.500 239 12641.35 120.55 54800.93 88888.00 2013-08-27 06:47:36.625 239 12641.33 120.55 54800.90 88888.00 2013-08-27 06:47:36.750 239 12641.38 120.55 54800.93 88888.00 2013-08-27 06:47:36.875 239 12641.35 120.53 54800.90 88888.00 2013-08-27 06:47:37.000 239 12641.33 120.53 54800.88 88888.00 2013-08-27 06:47:37.125 239 12641.35 120.53 54800.90 88888.00 2013-08-27 06:47:37.250 239 12641.33 120.50 54800.93 88888.00 2013-08-27 06:47:37.375 239 12641.30 120.53 54800.90 88888.00 2013-08-27 06:47:37.500 239 12641.33 120.50 54800.90 88888.00 2013-08-27 06:47:37.625 239 12641.33 120.53 54800.90 88888.00 2013-08-27 06:47:37.750 239 12641.30 120.50 54800.88 88888.00 2013-08-27 06:47:37.875 239 12641.27 120.53 54800.88 88888.00 2013-08-27 06:47:38.000 239 12641.30 120.53 54800.88 88888.00 2013-08-27 06:47:38.125 239 12641.33 120.53 54800.93 88888.00 2013-08-27 06:47:38.250 239 12641.35 120.53 54800.95 88888.00 2013-08-27 06:47:38.375 239 12641.40 120.55 54800.93 88888.00 2013-08-27 06:47:38.500 239 12641.40 120.58 54800.93 88888.00 2013-08-27 06:47:38.625 239 12641.38 120.55 54800.93 88888.00 2013-08-27 06:47:38.750 239 12641.40 120.53 54800.90 88888.00 2013-08-27 06:47:38.875 239 12641.45 120.55 54800.90 88888.00 2013-08-27 06:47:39.000 239 12641.45 120.53 54800.90 88888.00 2013-08-27 06:47:39.125 239 12641.40 120.53 54800.93 88888.00 2013-08-27 06:47:39.250 239 12641.35 120.50 54800.90 88888.00 2013-08-27 06:47:39.375 239 12641.35 120.53 54800.90 88888.00 2013-08-27 06:47:39.500 239 12641.40 120.53 54800.93 88888.00 2013-08-27 06:47:39.625 239 12641.42 120.53 54800.93 88888.00 2013-08-27 06:47:39.750 239 12641.40 120.53 54800.90 88888.00 2013-08-27 06:47:39.875 239 12641.40 120.53 54800.88 88888.00 2013-08-27 06:47:40.000 239 12641.40 120.50 54800.90 88888.00 2013-08-27 06:47:40.125 239 12641.33 120.50 54800.90 88888.00 2013-08-27 06:47:40.250 239 12641.30 120.50 54800.95 88888.00 2013-08-27 06:47:40.375 239 12641.40 120.55 54800.93 88888.00 2013-08-27 06:47:40.500 239 12641.48 120.53 54800.90 88888.00 2013-08-27 06:47:40.625 239 12641.48 120.53 54800.90 88888.00 2013-08-27 06:47:40.750 239 12641.40 120.55 54800.90 88888.00 2013-08-27 06:47:40.875 239 12641.38 120.55 54800.90 88888.00 2013-08-27 06:47:41.000 239 12641.40 120.53 54800.90 88888.00 2013-08-27 06:47:41.125 239 12641.42 120.53 54800.93 88888.00 2013-08-27 06:47:41.250 239 12641.35 120.47 54800.93 88888.00 2013-08-27 06:47:41.375 239 12641.30 120.50 54800.90 88888.00 2013-08-27 06:47:41.500 239 12641.30 120.53 54800.90 88888.00 2013-08-27 06:47:41.625 239 12641.38 120.53 54800.90 88888.00 2013-08-27 06:47:41.750 239 12641.42 120.50 54800.90 88888.00 2013-08-27 06:47:41.875 239 12641.42 120.47 54800.90 88888.00 2013-08-27 06:47:42.000 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:42.125 239 12641.42 120.50 54800.88 88888.00 2013-08-27 06:47:42.250 239 12641.45 120.47 54800.88 88888.00 2013-08-27 06:47:42.375 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:42.500 239 12641.33 120.50 54800.88 88888.00 2013-08-27 06:47:42.625 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:42.750 239 12641.40 120.47 54800.88 88888.00 2013-08-27 06:47:42.875 239 12641.42 120.47 54800.85 88888.00 2013-08-27 06:47:43.000 239 12641.45 120.50 54800.85 88888.00 2013-08-27 06:47:43.125 239 12641.42 120.47 54800.90 88888.00 2013-08-27 06:47:43.250 239 12641.35 120.47 54800.88 88888.00 2013-08-27 06:47:43.375 239 12641.30 120.47 54800.88 88888.00 2013-08-27 06:47:43.500 239 12641.27 120.47 54800.88 88888.00 2013-08-27 06:47:43.625 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:47:43.750 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:43.875 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:44.000 239 12641.35 120.47 54800.90 88888.00 2013-08-27 06:47:44.125 239 12641.35 120.50 54800.88 88888.00 2013-08-27 06:47:44.250 239 12641.30 120.50 54800.88 88888.00 2013-08-27 06:47:44.375 239 12641.35 120.50 54800.88 88888.00 2013-08-27 06:47:44.500 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:44.625 239 12641.48 120.47 54800.85 88888.00 2013-08-27 06:47:44.750 239 12641.50 120.50 54800.88 88888.00 2013-08-27 06:47:44.875 239 12641.48 120.50 54800.88 88888.00 2013-08-27 06:47:45.000 239 12641.48 120.47 54800.90 88888.00 2013-08-27 06:47:45.125 239 12641.42 120.47 54800.90 88888.00 2013-08-27 06:47:45.250 239 12641.38 120.45 54800.85 88888.00 2013-08-27 06:47:45.375 239 12641.33 120.42 54800.82 88888.00 2013-08-27 06:47:45.500 239 12641.38 120.42 54800.88 88888.00 2013-08-27 06:47:45.625 239 12641.45 120.47 54800.90 88888.00 2013-08-27 06:47:45.750 239 12641.50 120.50 54800.90 88888.00 2013-08-27 06:47:45.875 239 12641.48 120.50 54800.88 88888.00 2013-08-27 06:47:46.000 239 12641.40 120.47 54800.88 88888.00 2013-08-27 06:47:46.125 239 12641.40 120.47 54800.88 88888.00 2013-08-27 06:47:46.250 239 12641.33 120.45 54800.85 88888.00 2013-08-27 06:47:46.375 239 12641.35 120.45 54800.85 88888.00 2013-08-27 06:47:46.500 239 12641.38 120.42 54800.85 88888.00 2013-08-27 06:47:46.625 239 12641.30 120.47 54800.82 88888.00 2013-08-27 06:47:46.750 239 12641.35 120.47 54800.88 88888.00 2013-08-27 06:47:46.875 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:47.000 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:47.125 239 12641.38 120.47 54800.85 88888.00 2013-08-27 06:47:47.250 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:47.375 239 12641.45 120.50 54800.90 88888.00 2013-08-27 06:47:47.500 239 12641.35 120.47 54800.88 88888.00 2013-08-27 06:47:47.625 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:47:47.750 239 12641.35 120.47 54800.85 88888.00 2013-08-27 06:47:47.875 239 12641.38 120.47 54800.82 88888.00 2013-08-27 06:47:48.000 239 12641.42 120.45 54800.85 88888.00 2013-08-27 06:47:48.125 239 12641.48 120.45 54800.88 88888.00 2013-08-27 06:47:48.250 239 12641.45 120.47 54800.90 88888.00 2013-08-27 06:47:48.375 239 12641.42 120.50 54800.93 88888.00 2013-08-27 06:47:48.500 239 12641.40 120.50 54800.88 88888.00 2013-08-27 06:47:48.625 239 12641.38 120.47 54800.88 88888.00 2013-08-27 06:47:48.750 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:48.875 239 12641.40 120.47 54800.88 88888.00 2013-08-27 06:47:49.000 239 12641.45 120.45 54800.85 88888.00 2013-08-27 06:47:49.125 239 12641.45 120.47 54800.90 88888.00 2013-08-27 06:47:49.250 239 12641.42 120.42 54800.85 88888.00 2013-08-27 06:47:49.375 239 12641.40 120.42 54800.85 88888.00 2013-08-27 06:47:49.500 239 12641.40 120.45 54800.85 88888.00 2013-08-27 06:47:49.625 239 12641.45 120.47 54800.85 88888.00 2013-08-27 06:47:49.750 239 12641.50 120.47 54800.88 88888.00 2013-08-27 06:47:49.875 239 12641.52 120.45 54800.88 88888.00 2013-08-27 06:47:50.000 239 12641.42 120.45 54800.88 88888.00 2013-08-27 06:47:50.125 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:50.250 239 12641.40 120.42 54800.88 88888.00 2013-08-27 06:47:50.375 239 12641.45 120.45 54800.88 88888.00 2013-08-27 06:47:50.500 239 12641.42 120.45 54800.88 88888.00 2013-08-27 06:47:50.625 239 12641.42 120.45 54800.90 88888.00 2013-08-27 06:47:50.750 239 12641.45 120.47 54800.88 88888.00 2013-08-27 06:47:50.875 239 12641.40 120.47 54800.90 88888.00 2013-08-27 06:47:51.000 239 12641.38 120.45 54800.85 88888.00 2013-08-27 06:47:51.125 239 12641.38 120.45 54800.88 88888.00 2013-08-27 06:47:51.250 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:51.375 239 12641.45 120.45 54800.88 88888.00 2013-08-27 06:47:51.500 239 12641.45 120.47 54800.93 88888.00 2013-08-27 06:47:51.625 239 12641.42 120.45 54800.88 88888.00 2013-08-27 06:47:51.750 239 12641.33 120.45 54800.88 88888.00 2013-08-27 06:47:51.875 239 12641.30 120.45 54800.88 88888.00 2013-08-27 06:47:52.000 239 12641.33 120.45 54800.88 88888.00 2013-08-27 06:47:52.125 239 12641.42 120.45 54800.88 88888.00 2013-08-27 06:47:52.250 239 12641.48 120.47 54800.88 88888.00 2013-08-27 06:47:52.375 239 12641.50 120.47 54800.90 88888.00 2013-08-27 06:47:52.500 239 12641.45 120.42 54800.90 88888.00 2013-08-27 06:47:52.625 239 12641.40 120.42 54800.85 88888.00 2013-08-27 06:47:52.750 239 12641.40 120.42 54800.88 88888.00 2013-08-27 06:47:52.875 239 12641.35 120.42 54800.88 88888.00 2013-08-27 06:47:53.000 239 12641.40 120.42 54800.90 88888.00 2013-08-27 06:47:53.125 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:53.250 239 12641.30 120.42 54800.88 88888.00 2013-08-27 06:47:53.375 239 12641.30 120.47 54800.88 88888.00 2013-08-27 06:47:53.500 239 12641.33 120.45 54800.88 88888.00 2013-08-27 06:47:53.625 239 12641.35 120.45 54800.85 88888.00 2013-08-27 06:47:53.750 239 12641.40 120.42 54800.85 88888.00 2013-08-27 06:47:53.875 239 12641.40 120.45 54800.85 88888.00 2013-08-27 06:47:54.000 239 12641.40 120.45 54800.82 88888.00 2013-08-27 06:47:54.125 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:54.250 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:54.375 239 12641.48 120.45 54800.85 88888.00 2013-08-27 06:47:54.500 239 12641.45 120.45 54800.85 88888.00 2013-08-27 06:47:54.625 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:54.750 239 12641.48 120.47 54800.88 88888.00 2013-08-27 06:47:54.875 239 12641.45 120.47 54800.85 88888.00 2013-08-27 06:47:55.000 239 12641.30 120.45 54800.88 88888.00 2013-08-27 06:47:55.125 239 12641.30 120.45 54800.90 88888.00 2013-08-27 06:47:55.250 239 12641.35 120.45 54800.88 88888.00 2013-08-27 06:47:55.375 239 12641.40 120.42 54800.88 88888.00 2013-08-27 06:47:55.500 239 12641.38 120.42 54800.88 88888.00 2013-08-27 06:47:55.625 239 12641.42 120.40 54800.88 88888.00 2013-08-27 06:47:55.750 239 12641.40 120.42 54800.85 88888.00 2013-08-27 06:47:55.875 239 12641.42 120.50 54800.90 88888.00 2013-08-27 06:47:56.000 239 12641.45 120.47 54800.90 88888.00 2013-08-27 06:47:56.125 239 12641.42 120.45 54800.88 88888.00 2013-08-27 06:47:56.250 239 12641.40 120.38 54800.85 88888.00 2013-08-27 06:47:56.375 239 12641.40 120.42 54800.85 88888.00 2013-08-27 06:47:56.500 239 12641.33 120.45 54800.88 88888.00 2013-08-27 06:47:56.625 239 12641.27 120.45 54800.88 88888.00 2013-08-27 06:47:56.750 239 12641.27 120.47 54800.88 88888.00 2013-08-27 06:47:56.875 239 12641.20 120.47 54800.88 88888.00 2013-08-27 06:47:57.000 239 12641.20 120.42 54800.85 88888.00 2013-08-27 06:47:57.125 239 12641.25 120.45 54800.88 88888.00 2013-08-27 06:47:57.250 239 12641.30 120.47 54800.88 88888.00 2013-08-27 06:47:57.375 239 12641.40 120.53 54800.90 88888.00 2013-08-27 06:47:57.500 239 12641.48 120.47 54800.88 88888.00 2013-08-27 06:47:57.625 239 12641.45 120.47 54800.90 88888.00 2013-08-27 06:47:57.750 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:57.875 239 12641.40 120.45 54800.88 88888.00 2013-08-27 06:47:58.000 239 12641.40 120.45 54800.85 88888.00 2013-08-27 06:47:58.125 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:58.250 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:58.375 239 12641.38 120.50 54800.85 88888.00 2013-08-27 06:47:58.500 239 12641.35 120.47 54800.88 88888.00 2013-08-27 06:47:58.625 239 12641.38 120.50 54800.88 88888.00 2013-08-27 06:47:58.750 239 12641.42 120.50 54800.88 88888.00 2013-08-27 06:47:58.875 239 12641.38 120.47 54800.85 88888.00 2013-08-27 06:47:59.000 239 12641.35 120.45 54800.85 88888.00 2013-08-27 06:47:59.125 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:59.250 239 12641.42 120.47 54800.88 88888.00 2013-08-27 06:47:59.375 239 12641.40 120.47 54800.85 88888.00 2013-08-27 06:47:59.500 239 12641.38 120.47 54800.85 88888.00 2013-08-27 06:47:59.625 239 12641.35 120.47 54800.85 88888.00 2013-08-27 06:47:59.750 239 12641.40 120.45 54800.85 88888.00 2013-08-27 06:47:59.875 239 12641.42 120.45 54800.85 88888.00 2013-08-27 06:48:00.000 239 12641.45 120.42 54800.82 88888.00 2013-08-27 06:48:00.125 239 12641.40 120.40 54800.82 88888.00 2013-08-27 06:48:00.250 239 12641.27 120.40 54800.82 88888.00 2013-08-27 06:48:00.375 239 12641.30 120.45 54800.82 88888.00 2013-08-27 06:48:00.500 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:48:00.625 239 12641.35 120.45 54800.85 88888.00 2013-08-27 06:48:00.750 239 12641.42 120.45 54800.82 88888.00 2013-08-27 06:48:00.875 239 12641.42 120.47 54800.85 88888.00 2013-08-27 06:48:01.000 239 12641.45 120.45 54800.85 88888.00 2013-08-27 06:48:01.125 239 12641.45 120.47 54800.85 88888.00 2013-08-27 06:48:01.250 239 12641.35 120.47 54800.85 88888.00 2013-08-27 06:48:01.375 239 12641.30 120.50 54800.82 88888.00 2013-08-27 06:48:01.500 239 12641.27 120.50 54800.85 88888.00 2013-08-27 06:48:01.625 239 12641.27 120.50 54800.80 88888.00 2013-08-27 06:48:01.750 239 12641.33 120.47 54800.80 88888.00 2013-08-27 06:48:01.875 239 12641.38 120.45 54800.82 88888.00 2013-08-27 06:48:02.000 239 12641.38 120.47 54800.82 88888.00 2013-08-27 06:48:02.125 239 12641.35 120.47 54800.82 88888.00 2013-08-27 06:48:02.250 239 12641.30 120.47 54800.82 88888.00 2013-08-27 06:48:02.375 239 12641.33 120.47 54800.82 88888.00 2013-08-27 06:48:02.500 239 12641.38 120.47 54800.80 88888.00 2013-08-27 06:48:02.625 239 12641.35 120.45 54800.82 88888.00 2013-08-27 06:48:02.750 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:48:02.875 239 12641.30 120.45 54800.82 88888.00 2013-08-27 06:48:03.000 239 12641.33 120.45 54800.80 88888.00 2013-08-27 06:48:03.125 239 12641.33 120.45 54800.85 88888.00 2013-08-27 06:48:03.250 239 12641.27 120.47 54800.82 88888.00 2013-08-27 06:48:03.375 239 12641.33 120.50 54800.85 88888.00 2013-08-27 06:48:03.500 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:48:03.625 239 12641.35 120.45 54800.82 88888.00 2013-08-27 06:48:03.750 239 12641.40 120.47 54800.82 88888.00 2013-08-27 06:48:03.875 239 12641.40 120.50 54800.85 88888.00 2013-08-27 06:48:04.000 239 12641.40 120.47 54800.82 88888.00 2013-08-27 06:48:04.125 239 12641.30 120.47 54800.82 88888.00 2013-08-27 06:48:04.250 239 12641.25 120.47 54800.82 88888.00 2013-08-27 06:48:04.375 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:04.500 239 12641.33 120.47 54800.82 88888.00 2013-08-27 06:48:04.625 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:04.750 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:04.875 239 12641.33 120.47 54800.85 88888.00 2013-08-27 06:48:05.000 239 12641.35 120.45 54800.82 88888.00 2013-08-27 06:48:05.125 239 12641.30 120.47 54800.85 88888.00 2013-08-27 06:48:05.250 239 12641.23 120.50 54800.85 88888.00 2013-08-27 06:48:05.375 239 12641.30 120.47 54800.82 88888.00 2013-08-27 06:48:05.500 239 12641.33 120.47 54800.82 88888.00 2013-08-27 06:48:05.625 239 12641.30 120.47 54800.85 88888.00 2013-08-27 06:48:05.750 239 12641.30 120.47 54800.85 88888.00 2013-08-27 06:48:05.875 239 12641.35 120.50 54800.85 88888.00 2013-08-27 06:48:06.000 239 12641.35 120.53 54800.82 88888.00 2013-08-27 06:48:06.125 239 12641.30 120.53 54800.82 88888.00 2013-08-27 06:48:06.250 239 12641.27 120.50 54800.85 88888.00 2013-08-27 06:48:06.375 239 12641.33 120.55 54800.85 88888.00 2013-08-27 06:48:06.500 239 12641.33 120.53 54800.85 88888.00 2013-08-27 06:48:06.625 239 12641.33 120.47 54800.82 88888.00 2013-08-27 06:48:06.750 239 12641.33 120.45 54800.80 88888.00 2013-08-27 06:48:06.875 239 12641.33 120.50 54800.80 88888.00 2013-08-27 06:48:07.000 239 12641.33 120.55 54800.82 88888.00 2013-08-27 06:48:07.125 239 12641.35 120.53 54800.82 88888.00 2013-08-27 06:48:07.250 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:07.375 239 12641.40 120.53 54800.85 88888.00 2013-08-27 06:48:07.500 239 12641.35 120.50 54800.85 88888.00 2013-08-27 06:48:07.625 239 12641.27 120.47 54800.82 88888.00 2013-08-27 06:48:07.750 239 12641.25 120.47 54800.82 88888.00 2013-08-27 06:48:07.875 239 12641.35 120.50 54800.85 88888.00 2013-08-27 06:48:08.000 239 12641.38 120.50 54800.82 88888.00 2013-08-27 06:48:08.125 239 12641.38 120.53 54800.82 88888.00 2013-08-27 06:48:08.250 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:08.375 239 12641.35 120.50 54800.80 88888.00 2013-08-27 06:48:08.500 239 12641.35 120.50 54800.80 88888.00 2013-08-27 06:48:08.625 239 12641.27 120.50 54800.82 88888.00 2013-08-27 06:48:08.750 239 12641.30 120.53 54800.82 88888.00 2013-08-27 06:48:08.875 239 12641.33 120.53 54800.85 88888.00 2013-08-27 06:48:09.000 239 12641.35 120.50 54800.85 88888.00 2013-08-27 06:48:09.125 239 12641.38 120.47 54800.82 88888.00 2013-08-27 06:48:09.250 239 12641.33 120.50 54800.82 88888.00 2013-08-27 06:48:09.375 239 12641.38 120.50 54800.82 88888.00 2013-08-27 06:48:09.500 239 12641.38 120.47 54800.82 88888.00 2013-08-27 06:48:09.625 239 12641.38 120.47 54800.82 88888.00 2013-08-27 06:48:09.750 239 12641.42 120.50 54800.82 88888.00 2013-08-27 06:48:09.875 239 12641.40 120.53 54800.82 88888.00 2013-08-27 06:48:10.000 239 12641.42 120.53 54800.82 88888.00 2013-08-27 06:48:10.125 239 12641.40 120.53 54800.82 88888.00 2013-08-27 06:48:10.250 239 12641.40 120.50 54800.80 88888.00 2013-08-27 06:48:10.375 239 12641.42 120.50 54800.80 88888.00 2013-08-27 06:48:10.500 239 12641.42 120.50 54800.78 88888.00 2013-08-27 06:48:10.625 239 12641.45 120.47 54800.80 88888.00 2013-08-27 06:48:10.750 239 12641.40 120.47 54800.80 88888.00 2013-08-27 06:48:10.875 239 12641.40 120.47 54800.80 88888.00 2013-08-27 06:48:11.000 239 12641.38 120.50 54800.78 88888.00 2013-08-27 06:48:11.125 239 12641.35 120.53 54800.78 88888.00 2013-08-27 06:48:11.250 239 12641.33 120.50 54800.80 88888.00 2013-08-27 06:48:11.375 239 12641.38 120.53 54800.82 88888.00 2013-08-27 06:48:11.500 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:11.625 239 12641.35 120.53 54800.82 88888.00 2013-08-27 06:48:11.750 239 12641.35 120.53 54800.80 88888.00 2013-08-27 06:48:11.875 239 12641.25 120.53 54800.80 88888.00 2013-08-27 06:48:12.000 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:12.125 239 12641.33 120.50 54800.80 88888.00 2013-08-27 06:48:12.250 239 12641.27 120.45 54800.80 88888.00 2013-08-27 06:48:12.375 239 12641.27 120.50 54800.80 88888.00 2013-08-27 06:48:12.500 239 12641.27 120.53 54800.80 88888.00 2013-08-27 06:48:12.625 239 12641.25 120.53 54800.82 88888.00 2013-08-27 06:48:12.750 239 12641.25 120.50 54800.78 88888.00 2013-08-27 06:48:12.875 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:13.000 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:13.125 239 12641.40 120.53 54800.80 88888.00 2013-08-27 06:48:13.250 239 12641.40 120.50 54800.80 88888.00 2013-08-27 06:48:13.375 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:13.500 239 12641.38 120.53 54800.78 88888.00 2013-08-27 06:48:13.625 239 12641.33 120.53 54800.80 88888.00 2013-08-27 06:48:13.750 239 12641.35 120.53 54800.80 88888.00 2013-08-27 06:48:13.875 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:14.000 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:14.125 239 12641.38 120.50 54800.78 88888.00 2013-08-27 06:48:14.250 239 12641.35 120.50 54800.78 88888.00 2013-08-27 06:48:14.375 239 12641.35 120.53 54800.78 88888.00 2013-08-27 06:48:14.500 239 12641.38 120.53 54800.78 88888.00 2013-08-27 06:48:14.625 239 12641.42 120.53 54800.78 88888.00 2013-08-27 06:48:14.750 239 12641.35 120.53 54800.80 88888.00 2013-08-27 06:48:14.875 239 12641.30 120.50 54800.80 88888.00 2013-08-27 06:48:15.000 239 12641.35 120.47 54800.78 88888.00 2013-08-27 06:48:15.125 239 12641.35 120.50 54800.78 88888.00 2013-08-27 06:48:15.250 239 12641.40 120.53 54800.80 88888.00 2013-08-27 06:48:15.375 239 12641.42 120.53 54800.80 88888.00 2013-08-27 06:48:15.500 239 12641.38 120.50 54800.78 88888.00 2013-08-27 06:48:15.625 239 12641.38 120.47 54800.78 88888.00 2013-08-27 06:48:15.750 239 12641.38 120.47 54800.80 88888.00 2013-08-27 06:48:15.875 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:16.000 239 12641.38 120.53 54800.78 88888.00 2013-08-27 06:48:16.125 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:16.250 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:16.375 239 12641.40 120.53 54800.75 88888.00 2013-08-27 06:48:16.500 239 12641.42 120.50 54800.75 88888.00 2013-08-27 06:48:16.625 239 12641.45 120.53 54800.75 88888.00 2013-08-27 06:48:16.750 239 12641.38 120.53 54800.72 88888.00 2013-08-27 06:48:16.875 239 12641.30 120.53 54800.75 88888.00 2013-08-27 06:48:17.000 239 12641.35 120.53 54800.78 88888.00 2013-08-27 06:48:17.125 239 12641.38 120.55 54800.80 88888.00 2013-08-27 06:48:17.250 239 12641.35 120.50 54800.78 88888.00 2013-08-27 06:48:17.375 239 12641.33 120.53 54800.78 88888.00 2013-08-27 06:48:17.500 239 12641.30 120.53 54800.78 88888.00 2013-08-27 06:48:17.625 239 12641.38 120.53 54800.80 88888.00 2013-08-27 06:48:17.750 239 12641.40 120.50 54800.75 88888.00 2013-08-27 06:48:17.875 239 12641.35 120.50 54800.78 88888.00 2013-08-27 06:48:18.000 239 12641.30 120.47 54800.78 88888.00 2013-08-27 06:48:18.125 239 12641.33 120.50 54800.78 88888.00 2013-08-27 06:48:18.250 239 12641.38 120.45 54800.75 88888.00 2013-08-27 06:48:18.375 239 12641.45 120.47 54800.75 88888.00 2013-08-27 06:48:18.500 239 12641.48 120.50 54800.75 88888.00 2013-08-27 06:48:18.625 239 12641.48 120.50 54800.78 88888.00 2013-08-27 06:48:18.750 239 12641.48 120.50 54800.75 88888.00 2013-08-27 06:48:18.875 239 12641.42 120.53 54800.80 88888.00 2013-08-27 06:48:19.000 239 12641.42 120.53 54800.80 88888.00 2013-08-27 06:48:19.125 239 12641.45 120.53 54800.82 88888.00 2013-08-27 06:48:19.250 239 12641.40 120.55 54800.80 88888.00 2013-08-27 06:48:19.375 239 12641.42 120.53 54800.80 88888.00 2013-08-27 06:48:19.500 239 12641.40 120.53 54800.75 88888.00 2013-08-27 06:48:19.625 239 12641.42 120.53 54800.78 88888.00 2013-08-27 06:48:19.750 239 12641.42 120.53 54800.78 88888.00 2013-08-27 06:48:19.875 239 12641.42 120.53 54800.80 88888.00 2013-08-27 06:48:20.000 239 12641.48 120.53 54800.78 88888.00 2013-08-27 06:48:20.125 239 12641.45 120.53 54800.78 88888.00 2013-08-27 06:48:20.250 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:20.375 239 12641.33 120.50 54800.75 88888.00 2013-08-27 06:48:20.500 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:20.625 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:20.750 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:20.875 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:21.000 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:21.125 239 12641.40 120.53 54800.80 88888.00 2013-08-27 06:48:21.250 239 12641.38 120.55 54800.82 88888.00 2013-08-27 06:48:21.375 239 12641.38 120.55 54800.80 88888.00 2013-08-27 06:48:21.500 239 12641.30 120.53 54800.78 88888.00 2013-08-27 06:48:21.625 239 12641.27 120.53 54800.75 88888.00 2013-08-27 06:48:21.750 239 12641.30 120.53 54800.78 88888.00 2013-08-27 06:48:21.875 239 12641.30 120.53 54800.75 88888.00 2013-08-27 06:48:22.000 239 12641.38 120.55 54800.78 88888.00 2013-08-27 06:48:22.125 239 12641.38 120.55 54800.78 88888.00 2013-08-27 06:48:22.250 239 12641.30 120.53 54800.80 88888.00 2013-08-27 06:48:22.375 239 12641.27 120.53 54800.80 88888.00 2013-08-27 06:48:22.500 239 12641.33 120.55 54800.78 88888.00 2013-08-27 06:48:22.625 239 12641.35 120.53 54800.75 88888.00 2013-08-27 06:48:22.750 239 12641.35 120.50 54800.75 88888.00 2013-08-27 06:48:22.875 239 12641.40 120.53 54800.78 88888.00 2013-08-27 06:48:23.000 239 12641.45 120.55 54800.75 88888.00 2013-08-27 06:48:23.125 239 12641.52 120.55 54800.78 88888.00 2013-08-27 06:48:23.250 239 12641.45 120.53 54800.78 88888.00 2013-08-27 06:48:23.375 239 12641.40 120.55 54800.78 88888.00 2013-08-27 06:48:23.500 239 12641.40 120.53 54800.78 88888.00 2013-08-27 06:48:23.625 239 12641.40 120.53 54800.80 88888.00 2013-08-27 06:48:23.750 239 12641.38 120.55 54800.80 88888.00 2013-08-27 06:48:23.875 239 12641.38 120.58 54800.82 88888.00 2013-08-27 06:48:24.000 239 12641.40 120.55 54800.78 88888.00 2013-08-27 06:48:24.125 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:24.250 239 12641.33 120.47 54800.78 88888.00 2013-08-27 06:48:24.375 239 12641.30 120.47 54800.78 88888.00 2013-08-27 06:48:24.500 239 12641.27 120.47 54800.75 88888.00 2013-08-27 06:48:24.625 239 12641.33 120.50 54800.75 88888.00 2013-08-27 06:48:24.750 239 12641.38 120.47 54800.75 88888.00 2013-08-27 06:48:24.875 239 12641.38 120.47 54800.78 88888.00 2013-08-27 06:48:25.000 239 12641.35 120.47 54800.75 88888.00 2013-08-27 06:48:25.125 239 12641.38 120.50 54800.75 88888.00 2013-08-27 06:48:25.250 239 12641.35 120.47 54800.75 88888.00 2013-08-27 06:48:25.375 239 12641.35 120.50 54800.75 88888.00 2013-08-27 06:48:25.500 239 12641.40 120.47 54800.78 88888.00 2013-08-27 06:48:25.625 239 12641.40 120.50 54800.78 88888.00 2013-08-27 06:48:25.750 239 12641.40 120.50 54800.80 88888.00 2013-08-27 06:48:25.875 239 12641.33 120.50 54800.78 88888.00 2013-08-27 06:48:26.000 239 12641.35 120.50 54800.80 88888.00 2013-08-27 06:48:26.125 239 12641.35 120.50 54800.82 88888.00 2013-08-27 06:48:26.250 239 12641.33 120.50 54800.80 88888.00 2013-08-27 06:48:26.375 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:26.500 239 12641.38 120.50 54800.80 88888.00 2013-08-27 06:48:26.625 239 12641.35 120.47 54800.82 88888.00 2013-08-27 06:48:26.750 239 12641.30 120.50 54800.82 88888.00 2013-08-27 06:48:26.875 239 12641.30 120.50 54800.80 88888.00 2013-08-27 06:48:27.000 239 12641.30 120.50 54800.80 88888.00 2013-08-27 06:48:27.125 239 12641.30 120.47 54800.80 88888.00 2013-08-27 06:48:27.250 239 12641.23 120.47 54800.80 88888.00 2013-08-27 06:48:27.375 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:27.500 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:27.625 239 12641.30 120.47 54800.78 88888.00 2013-08-27 06:48:27.750 239 12641.33 120.50 54800.80 88888.00 2013-08-27 06:48:27.875 239 12641.30 120.47 54800.78 88888.00 2013-08-27 06:48:28.000 239 12641.33 120.47 54800.78 88888.00 2013-08-27 06:48:28.125 239 12641.30 120.47 54800.78 88888.00 2013-08-27 06:48:28.250 239 12641.27 120.47 54800.78 88888.00 2013-08-27 06:48:28.375 239 12641.30 120.50 54800.78 88888.00 2013-08-27 06:48:28.500 239 12641.35 120.47 54800.78 88888.00 2013-08-27 06:48:28.625 239 12641.27 120.47 54800.78 88888.00 2013-08-27 06:48:28.750 239 12641.23 120.50 54800.78 88888.00 2013-08-27 06:48:28.875 239 12641.27 120.50 54800.75 88888.00 2013-08-27 06:48:29.000 239 12641.33 120.50 54800.75 88888.00 2013-08-27 06:48:29.125 239 12641.33 120.50 54800.78 88888.00 2013-08-27 06:48:29.250 239 12641.30 120.47 54800.80 88888.00 2013-08-27 06:48:29.375 239 12641.27 120.47 54800.78 88888.00 2013-08-27 06:48:29.500 239 12641.30 120.47 54800.75 88888.00 2013-08-27 06:48:29.625 239 12641.35 120.47 54800.75 88888.00 2013-08-27 06:48:29.750 239 12641.35 120.45 54800.75 88888.00 2013-08-27 06:48:29.875 239 12641.33 120.45 54800.78 88888.00 2013-08-27 06:48:30.000 239 12641.35 120.47 54800.78 88888.00 2013-08-27 06:48:30.125 239 12641.30 120.45 54800.78 88888.00 2013-08-27 06:48:30.250 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:30.375 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:30.500 239 12641.23 120.45 54800.78 88888.00 2013-08-27 06:48:30.625 239 12641.20 120.45 54800.78 88888.00 2013-08-27 06:48:30.750 239 12641.25 120.47 54800.78 88888.00 2013-08-27 06:48:30.875 239 12641.27 120.45 54800.78 88888.00 2013-08-27 06:48:31.000 239 12641.27 120.42 54800.78 88888.00 2013-08-27 06:48:31.125 239 12641.25 120.45 54800.78 88888.00 2013-08-27 06:48:31.250 239 12641.25 120.45 54800.78 88888.00 2013-08-27 06:48:31.375 239 12641.25 120.45 54800.78 88888.00 2013-08-27 06:48:31.500 239 12641.23 120.45 54800.78 88888.00 2013-08-27 06:48:31.625 239 12641.30 120.47 54800.75 88888.00 2013-08-27 06:48:31.750 239 12641.27 120.47 54800.75 88888.00 2013-08-27 06:48:31.875 239 12641.25 120.45 54800.72 88888.00 2013-08-27 06:48:32.000 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:32.125 239 12641.33 120.45 54800.78 88888.00 2013-08-27 06:48:32.250 239 12641.30 120.42 54800.78 88888.00 2013-08-27 06:48:32.375 239 12641.23 120.45 54800.78 88888.00 2013-08-27 06:48:32.500 239 12641.20 120.45 54800.75 88888.00 2013-08-27 06:48:32.625 239 12641.20 120.45 54800.78 88888.00 2013-08-27 06:48:32.750 239 12641.23 120.45 54800.75 88888.00 2013-08-27 06:48:32.875 239 12641.20 120.47 54800.75 88888.00 2013-08-27 06:48:33.000 239 12641.12 120.47 54800.78 88888.00 2013-08-27 06:48:33.125 239 12641.17 120.47 54800.78 88888.00 2013-08-27 06:48:33.250 239 12641.17 120.45 54800.75 88888.00 2013-08-27 06:48:33.375 239 12641.12 120.45 54800.78 88888.00 2013-08-27 06:48:33.500 239 12641.17 120.47 54800.75 88888.00 2013-08-27 06:48:33.625 239 12641.15 120.47 54800.75 88888.00 2013-08-27 06:48:33.750 239 12641.20 120.47 54800.75 88888.00 2013-08-27 06:48:33.875 239 12641.25 120.45 54800.78 88888.00 2013-08-27 06:48:34.000 239 12641.33 120.47 54800.75 88888.00 2013-08-27 06:48:34.125 239 12641.33 120.47 54800.75 88888.00 2013-08-27 06:48:34.250 239 12641.17 120.42 54800.75 88888.00 2013-08-27 06:48:34.375 239 12641.15 120.47 54800.72 88888.00 2013-08-27 06:48:34.500 239 12641.17 120.50 54800.78 88888.00 2013-08-27 06:48:34.625 239 12641.20 120.45 54800.75 88888.00 2013-08-27 06:48:34.750 239 12641.20 120.42 54800.75 88888.00 2013-08-27 06:48:34.875 239 12641.17 120.42 54800.75 88888.00 2013-08-27 06:48:35.000 239 12641.15 120.45 54800.75 88888.00 2013-08-27 06:48:35.125 239 12641.15 120.45 54800.75 88888.00 2013-08-27 06:48:35.250 239 12641.20 120.45 54800.75 88888.00 2013-08-27 06:48:35.375 239 12641.20 120.47 54800.75 88888.00 2013-08-27 06:48:35.500 239 12641.23 120.47 54800.75 88888.00 2013-08-27 06:48:35.625 239 12641.27 120.45 54800.78 88888.00 2013-08-27 06:48:35.750 239 12641.40 120.42 54800.75 88888.00 2013-08-27 06:48:35.875 239 12641.35 120.45 54800.75 88888.00 2013-08-27 06:48:36.000 239 12641.25 120.45 54800.75 88888.00 2013-08-27 06:48:36.125 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:36.250 239 12641.25 120.40 54800.75 88888.00 2013-08-27 06:48:36.375 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:36.500 239 12641.33 120.42 54800.75 88888.00 2013-08-27 06:48:36.625 239 12641.38 120.42 54800.75 88888.00 2013-08-27 06:48:36.750 239 12641.35 120.42 54800.78 88888.00 2013-08-27 06:48:36.875 239 12641.33 120.45 54800.78 88888.00 2013-08-27 06:48:37.000 239 12641.33 120.42 54800.75 88888.00 2013-08-27 06:48:37.125 239 12641.33 120.42 54800.78 88888.00 2013-08-27 06:48:37.250 239 12641.27 120.40 54800.78 88888.00 2013-08-27 06:48:37.375 239 12641.27 120.45 54800.80 88888.00 2013-08-27 06:48:37.500 239 12641.30 120.42 54800.78 88888.00 2013-08-27 06:48:37.625 239 12641.27 120.38 54800.75 88888.00 2013-08-27 06:48:37.750 239 12641.33 120.40 54800.75 88888.00 2013-08-27 06:48:37.875 239 12641.38 120.42 54800.75 88888.00 2013-08-27 06:48:38.000 239 12641.33 120.45 54800.78 88888.00 2013-08-27 06:48:38.125 239 12641.27 120.45 54800.75 88888.00 2013-08-27 06:48:38.250 239 12641.20 120.42 54800.75 88888.00 2013-08-27 06:48:38.375 239 12641.25 120.42 54800.78 88888.00 2013-08-27 06:48:38.500 239 12641.23 120.40 54800.78 88888.00 2013-08-27 06:48:38.625 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:38.750 239 12641.25 120.42 54800.78 88888.00 2013-08-27 06:48:38.875 239 12641.23 120.42 54800.78 88888.00 2013-08-27 06:48:39.000 239 12641.25 120.40 54800.78 88888.00 2013-08-27 06:48:39.125 239 12641.27 120.38 54800.75 88888.00 2013-08-27 06:48:39.250 239 12641.27 120.40 54800.75 88888.00 2013-08-27 06:48:39.375 239 12641.35 120.45 54800.78 88888.00 2013-08-27 06:48:39.500 239 12641.38 120.45 54800.78 88888.00 2013-08-27 06:48:39.625 239 12641.40 120.40 54800.78 88888.00 2013-08-27 06:48:39.750 239 12641.38 120.42 54800.78 88888.00 2013-08-27 06:48:39.875 239 12641.33 120.42 54800.75 88888.00 2013-08-27 06:48:40.000 239 12641.30 120.45 54800.75 88888.00 2013-08-27 06:48:40.125 239 12641.30 120.45 54800.78 88888.00 2013-08-27 06:48:40.250 239 12641.23 120.45 54800.78 88888.00 2013-08-27 06:48:40.375 239 12641.27 120.45 54800.80 88888.00 2013-08-27 06:48:40.500 239 12641.33 120.42 54800.80 88888.00 2013-08-27 06:48:40.625 239 12641.30 120.40 54800.78 88888.00 2013-08-27 06:48:40.750 239 12641.33 120.40 54800.78 88888.00 2013-08-27 06:48:40.875 239 12641.35 120.42 54800.78 88888.00 2013-08-27 06:48:41.000 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:41.125 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:41.250 239 12641.35 120.40 54800.78 88888.00 2013-08-27 06:48:41.375 239 12641.38 120.40 54800.78 88888.00 2013-08-27 06:48:41.500 239 12641.33 120.40 54800.78 88888.00 2013-08-27 06:48:41.625 239 12641.27 120.42 54800.75 88888.00 2013-08-27 06:48:41.750 239 12641.27 120.40 54800.75 88888.00 2013-08-27 06:48:41.875 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:42.000 239 12641.33 120.45 54800.75 88888.00 2013-08-27 06:48:42.125 239 12641.30 120.42 54800.75 88888.00 2013-08-27 06:48:42.250 239 12641.27 120.42 54800.75 88888.00 2013-08-27 06:48:42.375 239 12641.27 120.42 54800.72 88888.00 2013-08-27 06:48:42.500 239 12641.30 120.42 54800.72 88888.00 2013-08-27 06:48:42.625 239 12641.35 120.42 54800.70 88888.00 2013-08-27 06:48:42.750 239 12641.35 120.45 54800.70 88888.00 2013-08-27 06:48:42.875 239 12641.35 120.45 54800.72 88888.00 2013-08-27 06:48:43.000 239 12641.38 120.47 54800.75 88888.00 2013-08-27 06:48:43.125 239 12641.33 120.47 54800.75 88888.00 2013-08-27 06:48:43.250 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:43.375 239 12641.23 120.42 54800.72 88888.00 2013-08-27 06:48:43.500 239 12641.25 120.45 54800.75 88888.00 2013-08-27 06:48:43.625 239 12641.25 120.45 54800.75 88888.00 2013-08-27 06:48:43.750 239 12641.27 120.45 54800.72 88888.00 2013-08-27 06:48:43.875 239 12641.25 120.42 54800.75 88888.00 2013-08-27 06:48:44.000 239 12641.25 120.40 54800.72 88888.00 2013-08-27 06:48:44.125 239 12641.23 120.40 54800.72 88888.00 2013-08-27 06:48:44.250 239 12641.25 120.42 54800.72 88888.00 2013-08-27 06:48:44.375 239 12641.27 120.42 54800.75 88888.00 2013-08-27 06:48:44.500 239 12641.27 120.45 54800.75 88888.00 2013-08-27 06:48:44.625 239 12641.25 120.45 54800.75 88888.00 2013-08-27 06:48:44.750 239 12641.30 120.45 54800.75 88888.00 2013-08-27 06:48:44.875 239 12641.33 120.45 54800.72 88888.00 2013-08-27 06:48:45.000 239 12641.30 120.45 54800.70 88888.00 2013-08-27 06:48:45.125 239 12641.25 120.47 54800.72 88888.00 2013-08-27 06:48:45.250 239 12641.23 120.45 54800.75 88888.00 2013-08-27 06:48:45.375 239 12641.30 120.45 54800.78 88888.00 2013-08-27 06:48:45.500 239 12641.30 120.45 54800.78 88888.00 2013-08-27 06:48:45.625 239 12641.27 120.45 54800.72 88888.00 2013-08-27 06:48:45.750 239 12641.27 120.45 54800.70 88888.00 2013-08-27 06:48:45.875 239 12641.27 120.42 54800.72 88888.00 2013-08-27 06:48:46.000 239 12641.35 120.45 54800.70 88888.00 2013-08-27 06:48:46.125 239 12641.35 120.45 54800.72 88888.00 2013-08-27 06:48:46.250 239 12641.27 120.45 54800.78 88888.00 2013-08-27 06:48:46.375 239 12641.33 120.45 54800.75 88888.00 2013-08-27 06:48:46.500 239 12641.38 120.47 54800.72 88888.00 2013-08-27 06:48:46.625 239 12641.40 120.53 54800.72 88888.00 2013-08-27 06:48:46.750 239 12641.35 120.53 54800.75 88888.00 2013-08-27 06:48:46.875 239 12641.33 120.53 54800.75 88888.00 2013-08-27 06:48:47.000 239 12641.30 120.50 54800.75 88888.00 2013-08-27 06:48:47.125 239 12641.33 120.50 54800.75 88888.00 2013-08-27 06:48:47.250 239 12641.27 120.45 54800.78 88888.00 2013-08-27 06:48:47.375 239 12641.27 120.47 54800.78 88888.00 2013-08-27 06:48:47.500 239 12641.30 120.50 54800.75 88888.00 2013-08-27 06:48:47.625 239 12641.30 120.47 54800.75 88888.00 2013-08-27 06:48:47.750 239 12641.38 120.47 54800.72 88888.00 2013-08-27 06:48:47.875 239 12641.42 120.50 54800.75 88888.00 2013-08-27 06:48:48.000 239 12641.35 120.50 54800.72 88888.00 2013-08-27 06:48:48.125 239 12641.30 120.47 54800.72 88888.00 2013-08-27 06:48:48.250 239 12641.35 120.47 54800.75 88888.00 2013-08-27 06:48:48.375 239 12641.38 120.53 54800.75 88888.00 2013-08-27 06:48:48.500 239 12641.30 120.53 54800.75 88888.00 2013-08-27 06:48:48.625 239 12641.27 120.53 54800.72 88888.00 2013-08-27 06:48:48.750 239 12641.25 120.50 54800.72 88888.00 2013-08-27 06:48:48.875 239 12641.25 120.50 54800.72 88888.00 2013-08-27 06:48:49.000 239 12641.27 120.50 54800.70 88888.00 2013-08-27 06:48:49.125 239 12641.27 120.53 54800.72 88888.00 2013-08-27 06:48:49.250 239 12641.25 120.50 54800.72 88888.00 2013-08-27 06:48:49.375 239 12641.27 120.50 54800.72 88888.00 2013-08-27 06:48:49.500 239 12641.33 120.50 54800.72 88888.00 2013-08-27 06:48:49.625 239 12641.33 120.53 54800.72 88888.00 2013-08-27 06:48:49.750 239 12641.30 120.50 54800.72 88888.00 2013-08-27 06:48:49.875 239 12641.27 120.53 54800.72 88888.00 2013-08-27 06:48:50.000 239 12641.27 120.53 54800.75 88888.00 2013-08-27 06:48:50.125 239 12641.25 120.55 54800.75 88888.00 2013-08-27 06:48:50.250 239 12641.25 120.55 54800.75 88888.00 2013-08-27 06:48:50.375 239 12641.30 120.55 54800.72 88888.00 2013-08-27 06:48:50.500 239 12641.30 120.58 54800.75 88888.00 2013-08-27 06:48:50.625 239 12641.25 120.55 54800.75 88888.00 2013-08-27 06:48:50.750 239 12641.23 120.58 54800.72 88888.00 2013-08-27 06:48:50.875 239 12641.20 120.53 54800.70 88888.00 2013-08-27 06:48:51.000 239 12641.23 120.53 54800.72 88888.00 2013-08-27 06:48:51.125 239 12641.25 120.58 54800.75 88888.00 2013-08-27 06:48:51.250 239 12641.20 120.53 54800.78 88888.00 2013-08-27 06:48:51.375 239 12641.15 120.53 54800.75 88888.00 2013-08-27 06:48:51.500 239 12641.20 120.50 54800.72 88888.00 2013-08-27 06:48:51.625 239 12641.25 120.53 54800.72 88888.00 2013-08-27 06:48:51.750 239 12641.27 120.55 54800.72 88888.00 2013-08-27 06:48:51.875 239 12641.27 120.53 54800.72 88888.00 2013-08-27 06:48:52.000 239 12641.33 120.53 54800.75 88888.00 2013-08-27 06:48:52.125 239 12641.27 120.53 54800.75 88888.00 2013-08-27 06:48:52.250 239 12641.27 120.53 54800.72 88888.00 2013-08-27 06:48:52.375 239 12641.30 120.50 54800.72 88888.00 2013-08-27 06:48:52.500 239 12641.30 120.53 54800.75 88888.00 2013-08-27 06:48:52.625 239 12641.35 120.58 54800.72 88888.00 2013-08-27 06:48:52.750 239 12641.38 120.58 54800.72 88888.00 2013-08-27 06:48:52.875 239 12641.40 120.53 54800.75 88888.00 2013-08-27 06:48:53.000 239 12641.40 120.53 54800.75 88888.00 2013-08-27 06:48:53.125 239 12641.33 120.58 54800.75 88888.00 2013-08-27 06:48:53.250 239 12641.27 120.50 54800.70 88888.00 2013-08-27 06:48:53.375 239 12641.33 120.50 54800.70 88888.00 2013-08-27 06:48:53.500 239 12641.35 120.55 54800.72 88888.00 2013-08-27 06:48:53.625 239 12641.35 120.58 54800.72 88888.00 2013-08-27 06:48:53.750 239 12641.27 120.55 54800.72 88888.00 2013-08-27 06:48:53.875 239 12641.27 120.55 54800.72 88888.00 2013-08-27 06:48:54.000 239 12641.30 120.53 54800.72 88888.00 2013-08-27 06:48:54.125 239 12641.27 120.50 54800.70 88888.00 2013-08-27 06:48:54.250 239 12641.33 120.53 54800.70 88888.00 2013-08-27 06:48:54.375 239 12641.40 120.55 54800.72 88888.00 2013-08-27 06:48:54.500 239 12641.42 120.58 54800.72 88888.00 2013-08-27 06:48:54.625 239 12641.40 120.58 54800.70 88888.00 2013-08-27 06:48:54.750 239 12641.38 120.55 54800.72 88888.00 2013-08-27 06:48:54.875 239 12641.38 120.58 54800.72 88888.00 2013-08-27 06:48:55.000 239 12641.35 120.55 54800.70 88888.00 2013-08-27 06:48:55.125 239 12641.35 120.53 54800.70 88888.00 2013-08-27 06:48:55.250 239 12641.30 120.55 54800.72 88888.00 2013-08-27 06:48:55.375 239 12641.38 120.58 54800.72 88888.00 2013-08-27 06:48:55.500 239 12641.42 120.55 54800.72 88888.00 2013-08-27 06:48:55.625 239 12641.40 120.58 54800.72 88888.00 2013-08-27 06:48:55.750 239 12641.42 120.58 54800.72 88888.00 2013-08-27 06:48:55.875 239 12641.45 120.55 54800.68 88888.00 2013-08-27 06:48:56.000 239 12641.48 120.55 54800.70 88888.00 2013-08-27 06:48:56.125 239 12641.42 120.58 54800.72 88888.00 2013-08-27 06:48:56.250 239 12641.35 120.58 54800.68 88888.00 2013-08-27 06:48:56.375 239 12641.35 120.55 54800.68 88888.00 2013-08-27 06:48:56.500 239 12641.30 120.58 54800.70 88888.00 2013-08-27 06:48:56.625 239 12641.38 120.55 54800.68 88888.00 2013-08-27 06:48:56.750 239 12641.40 120.60 54800.70 88888.00 2013-08-27 06:48:56.875 239 12641.33 120.58 54800.70 88888.00 2013-08-27 06:48:57.000 239 12641.35 120.55 54800.68 88888.00 2013-08-27 06:48:57.125 239 12641.30 120.58 54800.68 88888.00 2013-08-27 06:48:57.250 239 12641.25 120.55 54800.70 88888.00 2013-08-27 06:48:57.375 239 12641.27 120.55 54800.72 88888.00 2013-08-27 06:48:57.500 239 12641.33 120.55 54800.72 88888.00 2013-08-27 06:48:57.625 239 12641.38 120.55 54800.70 88888.00 2013-08-27 06:48:57.750 239 12641.40 120.55 54800.70 88888.00 2013-08-27 06:48:57.875 239 12641.40 120.58 54800.70 88888.00 2013-08-27 06:48:58.000 239 12641.33 120.55 54800.70 88888.00 2013-08-27 06:48:58.125 239 12641.30 120.55 54800.70 88888.00 2013-08-27 06:48:58.250 239 12641.30 120.55 54800.70 88888.00 2013-08-27 06:48:58.375 239 12641.38 120.55 54800.68 88888.00 2013-08-27 06:48:58.500 239 12641.40 120.58 54800.68 88888.00 2013-08-27 06:48:58.625 239 12641.38 120.60 54800.68 88888.00 2013-08-27 06:48:58.750 239 12641.33 120.62 54800.70 88888.00 2013-08-27 06:48:58.875 239 12641.38 120.65 54800.70 88888.00 2013-08-27 06:48:59.000 239 12641.40 120.60 54800.68 88888.00 2013-08-27 06:48:59.125 239 12641.38 120.58 54800.68 88888.00 2013-08-27 06:48:59.250 239 12641.27 120.60 54800.70 88888.00 2013-08-27 06:48:59.375 239 12641.27 120.60 54800.70 88888.00 2013-08-27 06:48:59.500 239 12641.25 120.58 54800.70 88888.00 2013-08-27 06:48:59.625 239 12641.27 120.60 54800.70 88888.00 2013-08-27 06:48:59.750 239 12641.23 120.58 54800.68 88888.00 2013-08-27 06:48:59.875 239 12641.27 120.55 54800.65 88888.00 2013-08-27 06:49:00.000 239 12641.25 120.55 54800.62 88888.00 2013-08-27 06:49:00.125 239 12641.25 120.55 54800.65 88888.00 2013-08-27 06:49:00.250 239 12641.30 120.55 54800.70 88888.00 2013-08-27 06:49:00.375 239 12641.35 120.58 54800.70 88888.00 2013-08-27 06:49:00.500 239 12641.30 120.55 54800.68 88888.00 2013-08-27 06:49:00.625 239 12641.27 120.58 54800.65 88888.00 2013-08-27 06:49:00.750 239 12641.25 120.60 54800.68 88888.00 2013-08-27 06:49:00.875 239 12641.27 120.60 54800.70 88888.00 2013-08-27 06:49:01.000 239 12641.30 120.60 54800.70 88888.00 2013-08-27 06:49:01.125 239 12641.27 120.62 54800.70 88888.00 2013-08-27 06:49:01.250 239 12641.25 120.60 54800.68 88888.00 2013-08-27 06:49:01.375 239 12641.25 120.58 54800.68 88888.00 2013-08-27 06:49:01.500 239 12641.27 120.58 54800.68 88888.00 2013-08-27 06:49:01.625 239 12641.27 120.60 54800.70 88888.00 2013-08-27 06:49:01.750 239 12641.30 120.60 54800.68 88888.00 2013-08-27 06:49:01.875 239 12641.38 120.60 54800.68 88888.00 2013-08-27 06:49:02.000 239 12641.40 120.58 54800.65 88888.00 2013-08-27 06:49:02.125 239 12641.38 120.58 54800.65 88888.00 2013-08-27 06:49:02.250 239 12641.33 120.58 54800.65 88888.00 2013-08-27 06:49:02.375 239 12641.38 120.60 54800.65 88888.00 2013-08-27 06:49:02.500 239 12641.30 120.58 54800.70 88888.00 2013-08-27 06:49:02.625 239 12641.33 120.58 54800.70 88888.00 2013-08-27 06:49:02.750 239 12641.33 120.58 54800.70 88888.00 2013-08-27 06:49:02.875 239 12641.27 120.58 54800.70 88888.00 2013-08-27 06:49:03.000 239 12641.30 120.62 54800.70 88888.00 2013-08-27 06:49:03.125 239 12641.35 120.62 54800.72 88888.00 2013-08-27 06:49:03.250 239 12641.33 120.62 54800.72 88888.00 2013-08-27 06:49:03.375 239 12641.33 120.62 54800.70 88888.00 2013-08-27 06:49:03.500 239 12641.35 120.62 54800.72 88888.00 2013-08-27 06:49:03.625 239 12641.35 120.60 54800.70 88888.00 2013-08-27 06:49:03.750 239 12641.35 120.58 54800.68 88888.00 2013-08-27 06:49:03.875 239 12641.38 120.60 54800.68 88888.00 2013-08-27 06:49:04.000 239 12641.42 120.60 54800.68 88888.00 2013-08-27 06:49:04.125 239 12641.40 120.60 54800.68 88888.00 2013-08-27 06:49:04.250 239 12641.38 120.60 54800.70 88888.00 2013-08-27 06:49:04.375 239 12641.40 120.62 54800.72 88888.00 2013-08-27 06:49:04.500 239 12641.40 120.60 54800.68 88888.00 2013-08-27 06:49:04.625 239 12641.38 120.55 54800.70 88888.00 2013-08-27 06:49:04.750 239 12641.35 120.55 54800.68 88888.00 2013-08-27 06:49:04.875 239 12641.35 120.55 54800.68 88888.00 2013-08-27 06:49:05.000 239 12641.30 120.60 54800.68 88888.00 2013-08-27 06:49:05.125 239 12641.27 120.58 54800.68 88888.00 2013-08-27 06:49:05.250 239 12641.27 120.55 54800.68 88888.00 2013-08-27 06:49:05.375 239 12641.27 120.55 54800.68 88888.00 2013-08-27 06:49:05.500 239 12641.30 120.55 54800.65 88888.00 2013-08-27 06:49:05.625 239 12641.33 120.58 54800.65 88888.00 2013-08-27 06:49:05.750 239 12641.35 120.60 54800.65 88888.00 2013-08-27 06:49:05.875 239 12641.30 120.60 54800.62 88888.00 2013-08-27 06:49:06.000 239 12641.25 120.60 54800.60 88888.00 2013-08-27 06:49:06.125 239 12641.27 120.58 54800.60 88888.00 2013-08-27 06:49:06.250 239 12641.27 120.55 54800.65 88888.00 2013-08-27 06:49:06.375 239 12641.25 120.58 54800.65 88888.00 2013-08-27 06:49:06.500 239 12641.27 120.60 54800.62 88888.00 2013-08-27 06:49:06.625 239 12641.30 120.58 54800.62 88888.00 2013-08-27 06:49:06.750 239 12641.30 120.58 54800.62 88888.00 2013-08-27 06:49:06.875 239 12641.30 120.55 54800.65 88888.00 2013-08-27 06:49:07.000 239 12641.30 120.55 54800.62 88888.00 2013-08-27 06:49:07.125 239 12641.35 120.55 54800.65 88888.00 2013-08-27 06:49:07.250 239 12641.35 120.58 54800.62 88888.00 2013-08-27 06:49:07.375 239 12641.38 120.58 54800.62 88888.00 2013-08-27 06:49:07.500 239 12641.35 120.58 54800.68 88888.00 2013-08-27 06:49:07.625 239 12641.33 120.55 54800.65 88888.00 2013-08-27 06:49:07.750 239 12641.30 120.55 54800.65 88888.00 2013-08-27 06:49:07.875 239 12641.33 120.58 54800.65 88888.00 2013-08-27 06:49:08.000 239 12641.33 120.55 54800.65 88888.00 2013-08-27 06:49:08.125 239 12641.38 120.55 54800.68 88888.00 2013-08-27 06:49:08.250 239 12641.33 120.55 54800.65 88888.00 2013-08-27 06:49:08.375 239 12641.30 120.55 54800.65 88888.00 2013-08-27 06:49:08.500 239 12641.33 120.55 54800.65 88888.00 2013-08-27 06:49:08.625 239 12641.35 120.55 54800.62 88888.00 2013-08-27 06:49:08.750 239 12641.40 120.58 54800.65 88888.00 2013-08-27 06:49:08.875 239 12641.35 120.58 54800.62 88888.00 2013-08-27 06:49:09.000 239 12641.27 120.55 54800.62 88888.00 2013-08-27 06:49:09.125 239 12641.33 120.55 54800.62 88888.00 2013-08-27 06:49:09.250 239 12641.38 120.55 54800.65 88888.00 2013-08-27 06:49:09.375 239 12641.40 120.55 54800.65 88888.00 2013-08-27 06:49:09.500 239 12641.40 120.55 54800.65 88888.00 2013-08-27 06:49:09.625 239 12641.35 120.55 54800.65 88888.00 2013-08-27 06:49:09.750 239 12641.33 120.55 54800.60 88888.00 2013-08-27 06:49:09.875 239 12641.40 120.55 54800.62 88888.00 2013-08-27 06:49:10.000 239 12641.45 120.55 54800.60 88888.00 2013-08-27 06:49:10.125 239 12641.42 120.55 54800.65 88888.00 2013-08-27 06:49:10.250 239 12641.38 120.53 54800.68 88888.00 2013-08-27 06:49:10.375 239 12641.38 120.55 54800.68 88888.00 2013-08-27 06:49:10.500 239 12641.40 120.55 54800.68 88888.00 2013-08-27 06:49:10.625 239 12641.35 120.55 54800.65 88888.00 2013-08-27 06:49:10.750 239 12641.35 120.55 54800.65 88888.00 2013-08-27 06:49:10.875 239 12641.40 120.53 54800.65 88888.00 2013-08-27 06:49:11.000 239 12641.42 120.53 54800.65 88888.00 2013-08-27 06:49:11.125 239 12641.38 120.50 54800.68 88888.00 2013-08-27 06:49:11.250 239 12641.35 120.50 54800.68 88888.00 2013-08-27 06:49:11.375 239 12641.40 120.53 54800.68 88888.00 2013-08-27 06:49:11.500 239 12641.38 120.55 54800.65 88888.00 2013-08-27 06:49:11.625 239 12641.35 120.55 54800.62 88888.00 2013-08-27 06:49:11.750 239 12641.30 120.53 54800.62 88888.00 2013-08-27 06:49:11.875 239 12641.25 120.55 54800.62 88888.00 2013-08-27 06:49:12.000 239 12641.30 120.58 54800.68 88888.00 2013-08-27 06:49:12.125 239 12641.33 120.55 54800.70 88888.00 2013-08-27 06:49:12.250 239 12641.25 120.50 54800.65 88888.00 2013-08-27 06:49:12.375 239 12641.25 120.50 54800.62 88888.00 2013-08-27 06:49:12.500 239 12641.27 120.50 54800.65 88888.00 2013-08-27 06:49:12.625 239 12641.30 120.55 54800.65 88888.00 2013-08-27 06:49:12.750 239 12641.35 120.53 54800.65 88888.00 2013-08-27 06:49:12.875 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:13.000 239 12641.35 120.50 54800.62 88888.00 2013-08-27 06:49:13.125 239 12641.33 120.50 54800.68 88888.00 2013-08-27 06:49:13.250 239 12641.30 120.53 54800.70 88888.00 2013-08-27 06:49:13.375 239 12641.33 120.53 54800.68 88888.00 2013-08-27 06:49:13.500 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:13.625 239 12641.33 120.47 54800.62 88888.00 2013-08-27 06:49:13.750 239 12641.23 120.47 54800.57 88888.00 2013-08-27 06:49:13.875 239 12641.23 120.45 54800.57 88888.00 2013-08-27 06:49:14.000 239 12641.35 120.53 54800.62 88888.00 2013-08-27 06:49:14.125 239 12641.42 120.53 54800.62 88888.00 2013-08-27 06:49:14.250 239 12641.35 120.53 54800.62 88888.00 2013-08-27 06:49:14.375 239 12641.35 120.55 54800.62 88888.00 2013-08-27 06:49:14.500 239 12641.30 120.53 54800.65 88888.00 2013-08-27 06:49:14.625 239 12641.25 120.50 54800.65 88888.00 2013-08-27 06:49:14.750 239 12641.25 120.47 54800.62 88888.00 2013-08-27 06:49:14.875 239 12641.35 120.50 54800.65 88888.00 2013-08-27 06:49:15.000 239 12641.38 120.50 54800.62 88888.00 2013-08-27 06:49:15.125 239 12641.33 120.50 54800.60 88888.00 2013-08-27 06:49:15.250 239 12641.27 120.50 54800.60 88888.00 2013-08-27 06:49:15.375 239 12641.30 120.53 54800.65 88888.00 2013-08-27 06:49:15.500 239 12641.35 120.53 54800.65 88888.00 2013-08-27 06:49:15.625 239 12641.30 120.47 54800.62 88888.00 2013-08-27 06:49:15.750 239 12641.30 120.47 54800.60 88888.00 2013-08-27 06:49:15.875 239 12641.20 120.45 54800.57 88888.00 2013-08-27 06:49:16.000 239 12641.23 120.47 54800.62 88888.00 2013-08-27 06:49:16.125 239 12641.30 120.45 54800.65 88888.00 2013-08-27 06:49:16.250 239 12641.35 120.47 54800.62 88888.00 2013-08-27 06:49:16.375 239 12641.33 120.45 54800.60 88888.00 2013-08-27 06:49:16.500 239 12641.25 120.42 54800.57 88888.00 2013-08-27 06:49:16.625 239 12641.30 120.50 54800.60 88888.00 2013-08-27 06:49:16.750 239 12641.30 120.47 54800.60 88888.00 2013-08-27 06:49:16.875 239 12641.33 120.47 54800.60 88888.00 2013-08-27 06:49:17.000 239 12641.33 120.47 54800.60 88888.00 2013-08-27 06:49:17.125 239 12641.33 120.47 54800.60 88888.00 2013-08-27 06:49:17.250 239 12641.33 120.47 54800.62 88888.00 2013-08-27 06:49:17.375 239 12641.38 120.47 54800.62 88888.00 2013-08-27 06:49:17.500 239 12641.35 120.50 54800.62 88888.00 2013-08-27 06:49:17.625 239 12641.38 120.50 54800.60 88888.00 2013-08-27 06:49:17.750 239 12641.35 120.50 54800.62 88888.00 2013-08-27 06:49:17.875 239 12641.30 120.47 54800.60 88888.00 2013-08-27 06:49:18.000 239 12641.27 120.50 54800.55 88888.00 2013-08-27 06:49:18.125 239 12641.20 120.50 54800.57 88888.00 2013-08-27 06:49:18.250 239 12641.20 120.53 54800.60 88888.00 2013-08-27 06:49:18.375 239 12641.27 120.53 54800.60 88888.00 2013-08-27 06:49:18.500 239 12641.30 120.50 54800.60 88888.00 2013-08-27 06:49:18.625 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:18.750 239 12641.30 120.53 54800.60 88888.00 2013-08-27 06:49:18.875 239 12641.27 120.50 54800.60 88888.00 2013-08-27 06:49:19.000 239 12641.27 120.45 54800.57 88888.00 2013-08-27 06:49:19.125 239 12641.30 120.50 54800.60 88888.00 2013-08-27 06:49:19.250 239 12641.17 120.50 54800.62 88888.00 2013-08-27 06:49:19.375 239 12641.17 120.53 54800.62 88888.00 2013-08-27 06:49:19.500 239 12641.25 120.53 54800.60 88888.00 2013-08-27 06:49:19.625 239 12641.23 120.50 54800.60 88888.00 2013-08-27 06:49:19.750 239 12641.20 120.50 54800.60 88888.00 2013-08-27 06:49:19.875 239 12641.23 120.50 54800.62 88888.00 2013-08-27 06:49:20.000 239 12641.25 120.53 54800.65 88888.00 2013-08-27 06:49:20.125 239 12641.23 120.53 54800.62 88888.00 2013-08-27 06:49:20.250 239 12641.20 120.53 54800.62 88888.00 2013-08-27 06:49:20.375 239 12641.23 120.50 54800.60 88888.00 2013-08-27 06:49:20.500 239 12641.27 120.50 54800.60 88888.00 2013-08-27 06:49:20.625 239 12641.33 120.50 54800.60 88888.00 2013-08-27 06:49:20.750 239 12641.35 120.47 54800.60 88888.00 2013-08-27 06:49:20.875 239 12641.38 120.47 54800.62 88888.00 2013-08-27 06:49:21.000 239 12641.33 120.47 54800.62 88888.00 2013-08-27 06:49:21.125 239 12641.25 120.50 54800.62 88888.00 2013-08-27 06:49:21.250 239 12641.25 120.50 54800.62 88888.00 2013-08-27 06:49:21.375 239 12641.30 120.50 54800.60 88888.00 2013-08-27 06:49:21.500 239 12641.35 120.53 54800.60 88888.00 2013-08-27 06:49:21.625 239 12641.33 120.50 54800.60 88888.00 2013-08-27 06:49:21.750 239 12641.27 120.50 54800.60 88888.00 2013-08-27 06:49:21.875 239 12641.27 120.47 54800.62 88888.00 2013-08-27 06:49:22.000 239 12641.27 120.47 54800.65 88888.00 2013-08-27 06:49:22.125 239 12641.27 120.50 54800.62 88888.00 2013-08-27 06:49:22.250 239 12641.23 120.45 54800.62 88888.00 2013-08-27 06:49:22.375 239 12641.30 120.50 54800.65 88888.00 2013-08-27 06:49:22.500 239 12641.38 120.53 54800.65 88888.00 2013-08-27 06:49:22.625 239 12641.40 120.53 54800.65 88888.00 2013-08-27 06:49:22.750 239 12641.33 120.53 54800.62 88888.00 2013-08-27 06:49:22.875 239 12641.30 120.53 54800.60 88888.00 2013-08-27 06:49:23.000 239 12641.35 120.50 54800.60 88888.00 2013-08-27 06:49:23.125 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:23.250 239 12641.25 120.50 54800.62 88888.00 2013-08-27 06:49:23.375 239 12641.35 120.50 54800.60 88888.00 2013-08-27 06:49:23.500 239 12641.38 120.50 54800.60 88888.00 2013-08-27 06:49:23.625 239 12641.33 120.47 54800.57 88888.00 2013-08-27 06:49:23.750 239 12641.33 120.47 54800.57 88888.00 2013-08-27 06:49:23.875 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:24.000 239 12641.30 120.47 54800.60 88888.00 2013-08-27 06:49:24.125 239 12641.33 120.47 54800.60 88888.00 2013-08-27 06:49:24.250 239 12641.27 120.47 54800.62 88888.00 2013-08-27 06:49:24.375 239 12641.30 120.50 54800.62 88888.00 2013-08-27 06:49:24.500 239 12641.30 120.47 54800.60 88888.00 2013-08-27 06:49:24.625 239 12641.25 120.47 54800.60 88888.00 2013-08-27 06:49:24.750 239 12641.27 120.50 54800.62 88888.00 2013-08-27 06:49:24.875 239 12641.33 120.55 54800.62 88888.00 2013-08-27 06:49:25.000 239 12641.27 120.53 54800.60 88888.00 2013-08-27 06:49:25.125 239 12641.27 120.53 54800.60 88888.00 2013-08-27 06:49:25.250 239 12641.30 120.50 54800.60 88888.00 2013-08-27 06:49:25.375 239 12641.38 120.53 54800.60 88888.00 2013-08-27 06:49:25.500 239 12641.38 120.53 54800.65 88888.00 2013-08-27 06:49:25.625 239 12641.33 120.53 54800.65 88888.00 2013-08-27 06:49:25.750 239 12641.30 120.53 54800.65 88888.00 2013-08-27 06:49:25.875 239 12641.30 120.53 54800.62 88888.00 2013-08-27 06:49:26.000 239 12641.33 120.50 54800.62 88888.00 2013-08-27 06:49:26.125 239 12641.27 120.50 54800.62 88888.00 2013-08-27 06:49:26.250 239 12641.30 120.53 54800.65 88888.00 2013-08-27 06:49:26.375 239 12641.40 120.55 54800.65 88888.00 2013-08-27 06:49:26.500 239 12641.38 120.50 54800.60 88888.00 2013-08-27 06:49:26.625 239 12641.35 120.50 54800.62 88888.00 2013-08-27 06:49:26.750 239 12641.33 120.50 54800.65 88888.00 2013-08-27 06:49:26.875 239 12641.27 120.50 54800.62 88888.00 2013-08-27 06:49:27.000 239 12641.25 120.53 54800.62 88888.00 2013-08-27 06:49:27.125 239 12641.25 120.50 54800.62 88888.00 2013-08-27 06:49:27.250 239 12641.30 120.53 54800.65 88888.00 2013-08-27 06:49:27.375 239 12641.33 120.55 54800.65 88888.00 2013-08-27 06:49:27.500 239 12641.35 120.58 54800.65 88888.00 2013-08-27 06:49:27.625 239 12641.38 120.55 54800.65 88888.00 2013-08-27 06:49:27.750 239 12641.40 120.55 54800.65 88888.00 2013-08-27 06:49:27.875 239 12641.38 120.55 54800.62 88888.00 2013-08-27 06:49:28.000 239 12641.33 120.50 54800.57 88888.00 2013-08-27 06:49:28.125 239 12641.35 120.50 54800.57 88888.00 2013-08-27 06:49:28.250 239 12641.33 120.50 54800.60 88888.00 2013-08-27 06:49:28.375 239 12641.33 120.55 54800.60 88888.00 2013-08-27 06:49:28.500 239 12641.30 120.53 54800.57 88888.00 2013-08-27 06:49:28.625 239 12641.30 120.53 54800.60 88888.00 2013-08-27 06:49:28.750 239 12641.35 120.55 54800.60 88888.00 2013-08-27 06:49:28.875 239 12641.33 120.55 54800.60 88888.00 2013-08-27 06:49:29.000 239 12641.33 120.55 54800.62 88888.00 2013-08-27 06:49:29.125 239 12641.38 120.55 54800.62 88888.00 2013-08-27 06:49:29.250 239 12641.42 120.53 54800.60 88888.00 2013-08-27 06:49:29.375 239 12641.40 120.53 54800.57 88888.00 2013-08-27 06:49:29.500 239 12641.38 120.55 54800.57 88888.00 2013-08-27 06:49:29.625 239 12641.35 120.55 54800.60 88888.00 2013-08-27 06:49:29.750 239 12641.38 120.58 54800.57 88888.00 2013-08-27 06:49:29.875 239 12641.42 120.55 54800.60 88888.00 2013-08-27 06:49:30.000 239 12641.45 120.55 54800.60 88888.00 2013-08-27 06:49:30.125 239 12641.40 120.58 54800.57 88888.00 2013-08-27 06:49:30.250 239 12641.35 120.53 54800.57 88888.00 2013-08-27 06:49:30.375 239 12641.42 120.55 54800.60 88888.00 2013-08-27 06:49:30.500 239 12641.40 120.53 54800.57 88888.00 2013-08-27 06:49:30.625 239 12641.38 120.53 54800.57 88888.00 2013-08-27 06:49:30.750 239 12641.38 120.53 54800.60 88888.00 2013-08-27 06:49:30.875 239 12641.48 120.55 54800.60 88888.00 2013-08-27 06:49:31.000 239 12641.45 120.55 54800.60 88888.00 2013-08-27 06:49:31.125 239 12641.40 120.55 54800.57 88888.00 2013-08-27 06:49:31.250 239 12641.40 120.55 54800.60 88888.00 2013-08-27 06:49:31.375 239 12641.48 120.53 54800.57 88888.00 2013-08-27 06:49:31.500 239 12641.42 120.53 54800.57 88888.00 2013-08-27 06:49:31.625 239 12641.35 120.58 54800.60 88888.00 2013-08-27 06:49:31.750 239 12641.33 120.58 54800.60 88888.00 2013-08-27 06:49:31.875 239 12641.35 120.58 54800.60 88888.00 2013-08-27 06:49:32.000 239 12641.38 120.55 54800.57 88888.00 2013-08-27 06:49:32.125 239 12641.33 120.55 54800.57 88888.00 2013-08-27 06:49:32.250 239 12641.33 120.53 54800.60 88888.00 2013-08-27 06:49:32.375 239 12641.38 120.53 54800.57 88888.00 2013-08-27 06:49:32.500 239 12641.35 120.53 54800.57 88888.00 2013-08-27 06:49:32.625 239 12641.38 120.55 54800.55 88888.00 2013-08-27 06:49:32.750 239 12641.40 120.55 54800.57 88888.00 2013-08-27 06:49:32.875 239 12641.45 120.55 54800.57 88888.00 2013-08-27 06:49:33.000 239 12641.42 120.58 54800.57 88888.00 2013-08-27 06:49:33.125 239 12641.40 120.58 54800.57 88888.00 2013-08-27 06:49:33.250 239 12641.40 120.58 54800.62 88888.00 2013-08-27 06:49:33.375 239 12641.42 120.58 54800.60 88888.00 2013-08-27 06:49:33.500 239 12641.40 120.60 54800.60 88888.00 2013-08-27 06:49:33.625 239 12641.40 120.60 54800.57 88888.00 2013-08-27 06:49:33.750 239 12641.40 120.62 54800.57 88888.00 2013-08-27 06:49:33.875 239 12641.40 120.62 54800.57 88888.00 2013-08-27 06:49:34.000 239 12641.45 120.60 54800.57 88888.00 2013-08-27 06:49:34.125 239 12641.35 120.60 54800.57 88888.00 2013-08-27 06:49:34.250 239 12641.27 120.60 54800.57 88888.00 2013-08-27 06:49:34.375 239 12641.33 120.60 54800.60 88888.00 2013-08-27 06:49:34.500 239 12641.30 120.60 54800.60 88888.00 2013-08-27 06:49:34.625 239 12641.27 120.58 54800.60 88888.00 2013-08-27 06:49:34.750 239 12641.30 120.58 54800.60 88888.00 2013-08-27 06:49:34.875 239 12641.35 120.58 54800.57 88888.00 2013-08-27 06:49:35.000 239 12641.35 120.60 54800.57 88888.00 2013-08-27 06:49:35.125 239 12641.33 120.60 54800.60 88888.00 2013-08-27 06:49:35.250 239 12641.30 120.58 54800.57 88888.00 2013-08-27 06:49:35.375 239 12641.30 120.55 54800.53 88888.00 2013-08-27 06:49:35.500 239 12641.33 120.58 54800.53 88888.00 2013-08-27 06:49:35.625 239 12641.27 120.58 54800.53 88888.00 2013-08-27 06:49:35.750 239 12641.27 120.62 54800.57 88888.00 2013-08-27 06:49:35.875 239 12641.33 120.62 54800.57 88888.00 2013-08-27 06:49:36.000 239 12641.38 120.60 54800.57 88888.00 2013-08-27 06:49:36.125 239 12641.33 120.60 54800.57 88888.00 2013-08-27 06:49:36.250 239 12641.30 120.58 54800.57 88888.00 2013-08-27 06:49:36.375 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:36.500 239 12641.33 120.60 54800.57 88888.00 2013-08-27 06:49:36.625 239 12641.27 120.62 54800.55 88888.00 2013-08-27 06:49:36.750 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:36.875 239 12641.33 120.60 54800.57 88888.00 2013-08-27 06:49:37.000 239 12641.33 120.58 54800.55 88888.00 2013-08-27 06:49:37.125 239 12641.33 120.58 54800.57 88888.00 2013-08-27 06:49:37.250 239 12641.30 120.55 54800.57 88888.00 2013-08-27 06:49:37.375 239 12641.40 120.60 54800.57 88888.00 2013-08-27 06:49:37.500 239 12641.38 120.58 54800.57 88888.00 2013-08-27 06:49:37.625 239 12641.38 120.58 54800.57 88888.00 2013-08-27 06:49:37.750 239 12641.35 120.58 54800.57 88888.00 2013-08-27 06:49:37.875 239 12641.35 120.60 54800.57 88888.00 2013-08-27 06:49:38.000 239 12641.30 120.58 54800.55 88888.00 2013-08-27 06:49:38.125 239 12641.30 120.60 54800.60 88888.00 2013-08-27 06:49:38.250 239 12641.33 120.60 54800.60 88888.00 2013-08-27 06:49:38.375 239 12641.35 120.62 54800.60 88888.00 2013-08-27 06:49:38.500 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:38.625 239 12641.35 120.58 54800.55 88888.00 2013-08-27 06:49:38.750 239 12641.38 120.55 54800.55 88888.00 2013-08-27 06:49:38.875 239 12641.40 120.58 54800.55 88888.00 2013-08-27 06:49:39.000 239 12641.40 120.58 54800.55 88888.00 2013-08-27 06:49:39.125 239 12641.42 120.60 54800.60 88888.00 2013-08-27 06:49:39.250 239 12641.38 120.60 54800.57 88888.00 2013-08-27 06:49:39.375 239 12641.40 120.62 54800.57 88888.00 2013-08-27 06:49:39.500 239 12641.42 120.65 54800.57 88888.00 2013-08-27 06:49:39.625 239 12641.45 120.62 54800.60 88888.00 2013-08-27 06:49:39.750 239 12641.42 120.62 54800.60 88888.00 2013-08-27 06:49:39.875 239 12641.38 120.60 54800.55 88888.00 2013-08-27 06:49:40.000 239 12641.38 120.60 54800.55 88888.00 2013-08-27 06:49:40.125 239 12641.40 120.60 54800.55 88888.00 2013-08-27 06:49:40.250 239 12641.38 120.58 54800.55 88888.00 2013-08-27 06:49:40.375 239 12641.35 120.60 54800.55 88888.00 2013-08-27 06:49:40.500 239 12641.30 120.60 54800.55 88888.00 2013-08-27 06:49:40.625 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:40.750 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:40.875 239 12641.38 120.60 54800.55 88888.00 2013-08-27 06:49:41.000 239 12641.42 120.58 54800.57 88888.00 2013-08-27 06:49:41.125 239 12641.38 120.55 54800.55 88888.00 2013-08-27 06:49:41.250 239 12641.30 120.55 54800.55 88888.00 2013-08-27 06:49:41.375 239 12641.35 120.58 54800.55 88888.00 2013-08-27 06:49:41.500 239 12641.33 120.58 54800.55 88888.00 2013-08-27 06:49:41.625 239 12641.33 120.58 54800.55 88888.00 2013-08-27 06:49:41.750 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:41.875 239 12641.35 120.60 54800.55 88888.00 2013-08-27 06:49:42.000 239 12641.27 120.58 54800.55 88888.00 2013-08-27 06:49:42.125 239 12641.27 120.60 54800.55 88888.00 2013-08-27 06:49:42.250 239 12641.30 120.62 54800.55 88888.00 2013-08-27 06:49:42.375 239 12641.33 120.62 54800.57 88888.00 2013-08-27 06:49:42.500 239 12641.38 120.60 54800.57 88888.00 2013-08-27 06:49:42.625 239 12641.35 120.58 54800.55 88888.00 2013-08-27 06:49:42.750 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:42.875 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:43.000 239 12641.35 120.60 54800.53 88888.00 2013-08-27 06:49:43.125 239 12641.40 120.62 54800.53 88888.00 2013-08-27 06:49:43.250 239 12641.40 120.62 54800.55 88888.00 2013-08-27 06:49:43.375 239 12641.48 120.60 54800.55 88888.00 2013-08-27 06:49:43.500 239 12641.52 120.60 54800.55 88888.00 2013-08-27 06:49:43.625 239 12641.50 120.60 54800.55 88888.00 2013-08-27 06:49:43.750 239 12641.38 120.60 54800.57 88888.00 2013-08-27 06:49:43.875 239 12641.27 120.60 54800.57 88888.00 2013-08-27 06:49:44.000 239 12641.25 120.60 54800.55 88888.00 2013-08-27 06:49:44.125 239 12641.25 120.62 54800.55 88888.00 2013-08-27 06:49:44.250 239 12641.25 120.60 54800.57 88888.00 2013-08-27 06:49:44.375 239 12641.25 120.62 54800.55 88888.00 2013-08-27 06:49:44.500 239 12641.27 120.65 54800.53 88888.00 2013-08-27 06:49:44.625 239 12641.20 120.62 54800.55 88888.00 2013-08-27 06:49:44.750 239 12641.25 120.62 54800.57 88888.00 2013-08-27 06:49:44.875 239 12641.27 120.65 54800.60 88888.00 2013-08-27 06:49:45.000 239 12641.30 120.62 54800.53 88888.00 2013-08-27 06:49:45.125 239 12641.38 120.65 54800.55 88888.00 2013-08-27 06:49:45.250 239 12641.35 120.60 54800.55 88888.00 2013-08-27 06:49:45.375 239 12641.35 120.62 54800.53 88888.00 2013-08-27 06:49:45.500 239 12641.35 120.62 54800.53 88888.00 2013-08-27 06:49:45.625 239 12641.33 120.62 54800.55 88888.00 2013-08-27 06:49:45.750 239 12641.35 120.65 54800.55 88888.00 2013-08-27 06:49:45.875 239 12641.35 120.62 54800.55 88888.00 2013-08-27 06:49:46.000 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:46.125 239 12641.35 120.62 54800.55 88888.00 2013-08-27 06:49:46.250 239 12641.38 120.60 54800.57 88888.00 2013-08-27 06:49:46.375 239 12641.38 120.62 54800.57 88888.00 2013-08-27 06:49:46.500 239 12641.38 120.62 54800.55 88888.00 2013-08-27 06:49:46.625 239 12641.40 120.62 54800.53 88888.00 2013-08-27 06:49:46.750 239 12641.45 120.60 54800.53 88888.00 2013-08-27 06:49:46.875 239 12641.40 120.60 54800.53 88888.00 2013-08-27 06:49:47.000 239 12641.33 120.60 54800.47 88888.00 2013-08-27 06:49:47.125 239 12641.30 120.60 54800.53 88888.00 2013-08-27 06:49:47.250 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:47.375 239 12641.40 120.60 54800.50 88888.00 2013-08-27 06:49:47.500 239 12641.35 120.58 54800.50 88888.00 2013-08-27 06:49:47.625 239 12641.33 120.58 54800.53 88888.00 2013-08-27 06:49:47.750 239 12641.33 120.60 54800.53 88888.00 2013-08-27 06:49:47.875 239 12641.35 120.60 54800.55 88888.00 2013-08-27 06:49:48.000 239 12641.35 120.62 54800.53 88888.00 2013-08-27 06:49:48.125 239 12641.27 120.60 54800.55 88888.00 2013-08-27 06:49:48.250 239 12641.23 120.60 54800.53 88888.00 2013-08-27 06:49:48.375 239 12641.25 120.60 54800.50 88888.00 2013-08-27 06:49:48.500 239 12641.35 120.65 54800.53 88888.00 2013-08-27 06:49:48.625 239 12641.40 120.65 54800.55 88888.00 2013-08-27 06:49:48.750 239 12641.33 120.62 54800.53 88888.00 2013-08-27 06:49:48.875 239 12641.33 120.60 54800.55 88888.00 2013-08-27 06:49:49.000 239 12641.30 120.60 54800.55 88888.00 2013-08-27 06:49:49.125 239 12641.25 120.60 54800.53 88888.00 2013-08-27 06:49:49.250 239 12641.25 120.62 54800.53 88888.00 2013-08-27 06:49:49.375 239 12641.30 120.62 54800.53 88888.00 2013-08-27 06:49:49.500 239 12641.35 120.62 54800.53 88888.00 2013-08-27 06:49:49.625 239 12641.38 120.62 54800.55 88888.00 2013-08-27 06:49:49.750 239 12641.35 120.62 54800.55 88888.00 2013-08-27 06:49:49.875 239 12641.33 120.65 54800.55 88888.00 2013-08-27 06:49:50.000 239 12641.25 120.62 54800.53 88888.00 2013-08-27 06:49:50.125 239 12641.27 120.60 54800.50 88888.00 2013-08-27 06:49:50.250 239 12641.35 120.60 54800.50 88888.00 2013-08-27 06:49:50.375 239 12641.38 120.65 54800.53 88888.00 2013-08-27 06:49:50.500 239 12641.38 120.65 54800.53 88888.00 2013-08-27 06:49:50.625 239 12641.35 120.65 54800.53 88888.00 2013-08-27 06:49:50.750 239 12641.38 120.65 54800.53 88888.00 2013-08-27 06:49:50.875 239 12641.38 120.62 54800.55 88888.00 2013-08-27 06:49:51.000 239 12641.35 120.62 54800.55 88888.00 2013-08-27 06:49:51.125 239 12641.33 120.65 54800.53 88888.00 2013-08-27 06:49:51.250 239 12641.27 120.65 54800.55 88888.00 2013-08-27 06:49:51.375 239 12641.27 120.65 54800.53 88888.00 2013-08-27 06:49:51.500 239 12641.23 120.67 54800.53 88888.00 2013-08-27 06:49:51.625 239 12641.25 120.65 54800.50 88888.00 2013-08-27 06:49:51.750 239 12641.27 120.60 54800.50 88888.00 2013-08-27 06:49:51.875 239 12641.33 120.60 54800.47 88888.00 2013-08-27 06:49:52.000 239 12641.35 120.60 54800.47 88888.00 2013-08-27 06:49:52.125 239 12641.33 120.58 54800.50 88888.00 2013-08-27 06:49:52.250 239 12641.27 120.60 54800.53 88888.00 2013-08-27 06:49:52.375 239 12641.35 120.60 54800.53 88888.00 2013-08-27 06:49:52.500 239 12641.30 120.60 54800.50 88888.00 2013-08-27 06:49:52.625 239 12641.35 120.62 54800.53 88888.00 2013-08-27 06:49:52.750 239 12641.33 120.60 54800.50 88888.00 2013-08-27 06:49:52.875 239 12641.27 120.62 54800.47 88888.00 2013-08-27 06:49:53.000 239 12641.35 120.65 54800.53 88888.00 2013-08-27 06:49:53.125 239 12641.42 120.65 54800.50 88888.00 2013-08-27 06:49:53.250 239 12641.38 120.65 54800.47 88888.00 2013-08-27 06:49:53.375 239 12641.38 120.65 54800.50 88888.00 2013-08-27 06:49:53.500 239 12641.40 120.62 54800.53 88888.00 2013-08-27 06:49:53.625 239 12641.35 120.62 54800.50 88888.00 2013-08-27 06:49:53.750 239 12641.38 120.62 54800.53 88888.00 2013-08-27 06:49:53.875 239 12641.38 120.62 54800.53 88888.00 2013-08-27 06:49:54.000 239 12641.38 120.65 54800.55 88888.00 2013-08-27 06:49:54.125 239 12641.40 120.65 54800.55 88888.00 2013-08-27 06:49:54.250 239 12641.42 120.60 54800.53 88888.00 2013-08-27 06:49:54.375 239 12641.45 120.62 54800.53 88888.00 2013-08-27 06:49:54.500 239 12641.42 120.62 54800.50 88888.00 2013-08-27 06:49:54.625 239 12641.42 120.65 54800.50 88888.00 2013-08-27 06:49:54.750 239 12641.42 120.65 54800.53 88888.00 2013-08-27 06:49:54.875 239 12641.38 120.65 54800.53 88888.00 2013-08-27 06:49:55.000 239 12641.33 120.65 54800.50 88888.00 2013-08-27 06:49:55.125 239 12641.30 120.67 54800.50 88888.00 2013-08-27 06:49:55.250 239 12641.33 120.65 54800.47 88888.00 2013-08-27 06:49:55.375 239 12641.33 120.62 54800.47 88888.00 2013-08-27 06:49:55.500 239 12641.38 120.65 54800.47 88888.00 2013-08-27 06:49:55.625 239 12641.38 120.65 54800.47 88888.00 2013-08-27 06:49:55.750 239 12641.38 120.62 54800.47 88888.00 2013-08-27 06:49:55.875 239 12641.30 120.65 54800.50 88888.00 2013-08-27 06:49:56.000 239 12641.27 120.65 54800.47 88888.00 2013-08-27 06:49:56.125 239 12641.30 120.65 54800.47 88888.00 2013-08-27 06:49:56.250 239 12641.38 120.65 54800.50 88888.00 2013-08-27 06:49:56.375 239 12641.42 120.62 54800.47 88888.00 2013-08-27 06:49:56.500 239 12641.45 120.62 54800.47 88888.00 2013-08-27 06:49:56.625 239 12641.40 120.65 54800.50 88888.00 2013-08-27 06:49:56.750 239 12641.40 120.65 54800.47 88888.00 2013-08-27 06:49:56.875 239 12641.38 120.62 54800.47 88888.00 2013-08-27 06:49:57.000 239 12641.38 120.65 54800.47 88888.00 2013-08-27 06:49:57.125 239 12641.40 120.67 54800.47 88888.00 2013-08-27 06:49:57.250 239 12641.42 120.65 54800.47 88888.00 2013-08-27 06:49:57.375 239 12641.48 120.67 54800.47 88888.00 2013-08-27 06:49:57.500 239 12641.48 120.67 54800.50 88888.00 2013-08-27 06:49:57.625 239 12641.42 120.67 54800.47 88888.00 2013-08-27 06:49:57.750 239 12641.35 120.65 54800.45 88888.00 2013-08-27 06:49:57.875 239 12641.38 120.62 54800.45 88888.00 2013-08-27 06:49:58.000 239 12641.42 120.65 54800.45 88888.00 2013-08-27 06:49:58.125 239 12641.45 120.65 54800.50 88888.00 2013-08-27 06:49:58.250 239 12641.45 120.62 54800.50 88888.00 2013-08-27 06:49:58.375 239 12641.45 120.67 54800.50 88888.00 2013-08-27 06:49:58.500 239 12641.48 120.67 54800.50 88888.00 2013-08-27 06:49:58.625 239 12641.50 120.65 54800.47 88888.00 2013-08-27 06:49:58.750 239 12641.52 120.62 54800.47 88888.00 2013-08-27 06:49:58.875 239 12641.50 120.65 54800.47 88888.00 2013-08-27 06:49:59.000 239 12641.48 120.67 54800.47 88888.00 2013-08-27 06:49:59.125 239 12641.45 120.67 54800.50 88888.00 2013-08-27 06:49:59.250 239 12641.42 120.65 54800.47 88888.00 2013-08-27 06:49:59.375 239 12641.48 120.62 54800.40 88888.00 2013-08-27 06:49:59.500 239 12641.52 120.65 54800.43 88888.00 2013-08-27 06:49:59.625 239 12641.52 120.67 54800.50 88888.00 2013-08-27 06:49:59.750 239 12641.42 120.67 54800.50 88888.00 2013-08-27 06:49:59.875 239 12641.40 120.65 54800.47 88888.00 2013-08-27 06:50:00.000 239 12641.42 120.65 54800.45 88888.00 2013-08-27 06:50:00.125 239 12641.35 120.67 54800.45 88888.00 2013-08-27 06:50:00.250 239 12641.33 120.65 54800.45 88888.00 2013-08-27 06:50:00.375 239 12641.35 120.65 54800.45 88888.00 2013-08-27 06:50:00.500 239 12641.42 120.67 54800.45 88888.00 2013-08-27 06:50:00.625 239 12641.42 120.67 54800.45 88888.00 2013-08-27 06:50:00.750 239 12641.45 120.70 54800.45 88888.00 2013-08-27 06:50:00.875 239 12641.48 120.70 54800.45 88888.00 2013-08-27 06:50:01.000 239 12641.48 120.70 54800.43 88888.00 2013-08-27 06:50:01.125 239 12641.45 120.67 54800.43 88888.00 2013-08-27 06:50:01.250 239 12641.35 120.65 54800.45 88888.00 2013-08-27 06:50:01.375 239 12641.33 120.67 54800.45 88888.00 2013-08-27 06:50:01.500 239 12641.40 120.67 54800.45 88888.00 2013-08-27 06:50:01.625 239 12641.45 120.67 54800.43 88888.00 2013-08-27 06:50:01.750 239 12641.45 120.70 54800.43 88888.00 2013-08-27 06:50:01.875 239 12641.42 120.70 54800.40 88888.00 2013-08-27 06:50:02.000 239 12641.45 120.72 54800.43 88888.00 2013-08-27 06:50:02.125 239 12641.42 120.70 54800.45 88888.00 2013-08-27 06:50:02.250 239 12641.38 120.67 54800.45 88888.00 2013-08-27 06:50:02.375 239 12641.38 120.70 54800.45 88888.00 2013-08-27 06:50:02.500 239 12641.35 120.72 54800.45 88888.00 2013-08-27 06:50:02.625 239 12641.38 120.72 54800.43 88888.00 2013-08-27 06:50:02.750 239 12641.38 120.70 54800.43 88888.00 2013-08-27 06:50:02.875 239 12641.40 120.72 54800.45 88888.00 2013-08-27 06:50:03.000 239 12641.45 120.70 54800.43 88888.00 2013-08-27 06:50:03.125 239 12641.45 120.70 54800.45 88888.00 2013-08-27 06:50:03.250 239 12641.40 120.70 54800.45 88888.00 2013-08-27 06:50:03.375 239 12641.42 120.70 54800.43 88888.00 2013-08-27 06:50:03.500 239 12641.40 120.72 54800.43 88888.00 2013-08-27 06:50:03.625 239 12641.40 120.75 54800.45 88888.00 2013-08-27 06:50:03.750 239 12641.35 120.75 54800.45 88888.00 2013-08-27 06:50:03.875 239 12641.35 120.75 54800.45 88888.00 2013-08-27 06:50:04.000 239 12641.40 120.70 54800.43 88888.00 2013-08-27 06:50:04.125 239 12641.40 120.70 54800.45 88888.00 2013-08-27 06:50:04.250 239 12641.35 120.70 54800.45 88888.00 2013-08-27 06:50:04.375 239 12641.38 120.70 54800.43 88888.00 2013-08-27 06:50:04.500 239 12641.35 120.70 54800.45 88888.00 2013-08-27 06:50:04.625 239 12641.38 120.70 54800.45 88888.00 2013-08-27 06:50:04.750 239 12641.45 120.70 54800.45 88888.00 2013-08-27 06:50:04.875 239 12641.45 120.67 54800.43 88888.00 2013-08-27 06:50:05.000 239 12641.48 120.67 54800.43 88888.00 2013-08-27 06:50:05.125 239 12641.48 120.70 54800.45 88888.00 2013-08-27 06:50:05.250 239 12641.42 120.67 54800.45 88888.00 2013-08-27 06:50:05.375 239 12641.48 120.70 54800.43 88888.00 2013-08-27 06:50:05.500 239 12641.45 120.70 54800.43 88888.00 2013-08-27 06:50:05.625 239 12641.45 120.72 54800.45 88888.00 2013-08-27 06:50:05.750 239 12641.45 120.75 54800.45 88888.00 2013-08-27 06:50:05.875 239 12641.50 120.75 54800.45 88888.00 2013-08-27 06:50:06.000 239 12641.48 120.75 54800.43 88888.00 2013-08-27 06:50:06.125 239 12641.48 120.78 54800.43 88888.00 2013-08-27 06:50:06.250 239 12641.48 120.72 54800.45 88888.00 2013-08-27 06:50:06.375 239 12641.48 120.75 54800.45 88888.00 2013-08-27 06:50:06.500 239 12641.45 120.75 54800.45 88888.00 2013-08-27 06:50:06.625 239 12641.45 120.75 54800.47 88888.00 2013-08-27 06:50:06.750 239 12641.45 120.75 54800.47 88888.00 2013-08-27 06:50:06.875 239 12641.48 120.75 54800.45 88888.00 2013-08-27 06:50:07.000 239 12641.52 120.75 54800.43 88888.00 2013-08-27 06:50:07.125 239 12641.52 120.72 54800.45 88888.00 2013-08-27 06:50:07.250 239 12641.50 120.70 54800.43 88888.00 2013-08-27 06:50:07.375 239 12641.50 120.70 54800.43 88888.00 2013-08-27 06:50:07.500 239 12641.48 120.72 54800.43 88888.00 2013-08-27 06:50:07.625 239 12641.42 120.75 54800.43 88888.00 2013-08-27 06:50:07.750 239 12641.42 120.75 54800.43 88888.00 2013-08-27 06:50:07.875 239 12641.50 120.75 54800.40 88888.00 2013-08-27 06:50:08.000 239 12641.55 120.75 54800.40 88888.00 2013-08-27 06:50:08.125 239 12641.52 120.80 54800.45 88888.00 2013-08-27 06:50:08.250 239 12641.50 120.80 54800.47 88888.00 2013-08-27 06:50:08.375 239 12641.48 120.80 54800.45 88888.00 2013-08-27 06:50:08.500 239 12641.48 120.78 54800.43 88888.00 2013-08-27 06:50:08.625 239 12641.48 120.75 54800.40 88888.00 2013-08-27 06:50:08.750 239 12641.50 120.75 54800.43 88888.00 2013-08-27 06:50:08.875 239 12641.48 120.80 54800.43 88888.00 2013-08-27 06:50:09.000 239 12641.48 120.80 54800.45 88888.00 2013-08-27 06:50:09.125 239 12641.50 120.78 54800.45 88888.00 2013-08-27 06:50:09.250 239 12641.50 120.78 54800.47 88888.00 2013-08-27 06:50:09.375 239 12641.58 120.80 54800.45 88888.00 2013-08-27 06:50:09.500 239 12641.50 120.78 54800.45 88888.00 2013-08-27 06:50:09.625 239 12641.40 120.75 54800.43 88888.00 2013-08-27 06:50:09.750 239 12641.40 120.75 54800.43 88888.00 2013-08-27 06:50:09.875 239 12641.45 120.78 54800.45 88888.00 2013-08-27 06:50:10.000 239 12641.48 120.78 54800.40 88888.00 2013-08-27 06:50:10.125 239 12641.48 120.78 54800.40 88888.00 2013-08-27 06:50:10.250 239 12641.48 120.80 54800.43 88888.00 2013-08-27 06:50:10.375 239 12641.45 120.80 54800.45 88888.00 2013-08-27 06:50:10.500 239 12641.40 120.80 54800.43 88888.00 2013-08-27 06:50:10.625 239 12641.42 120.83 54800.43 88888.00 2013-08-27 06:50:10.750 239 12641.50 120.80 54800.43 88888.00 2013-08-27 06:50:10.875 239 12641.52 120.83 54800.43 88888.00 2013-08-27 06:50:11.000 239 12641.50 120.83 54800.43 88888.00 2013-08-27 06:50:11.125 239 12641.48 120.83 54800.40 88888.00 2013-08-27 06:50:11.250 239 12641.48 120.83 54800.43 88888.00 2013-08-27 06:50:11.375 239 12641.50 120.83 54800.43 88888.00 2013-08-27 06:50:11.500 239 12641.50 120.83 54800.43 88888.00 2013-08-27 06:50:11.625 239 12641.52 120.85 54800.43 88888.00 2013-08-27 06:50:11.750 239 12641.55 120.83 54800.43 88888.00 2013-08-27 06:50:11.875 239 12641.58 120.83 54800.40 88888.00 2013-08-27 06:50:12.000 239 12641.55 120.83 54800.38 88888.00 2013-08-27 06:50:12.125 239 12641.55 120.83 54800.40 88888.00 2013-08-27 06:50:12.250 239 12641.50 120.80 54800.43 88888.00 2013-08-27 06:50:12.375 239 12641.52 120.83 54800.40 88888.00 2013-08-27 06:50:12.500 239 12641.55 120.80 54800.40 88888.00 2013-08-27 06:50:12.625 239 12641.52 120.85 54800.43 88888.00 2013-08-27 06:50:12.750 239 12641.52 120.88 54800.40 88888.00 2013-08-27 06:50:12.875 239 12641.58 120.88 54800.40 88888.00 2013-08-27 06:50:13.000 239 12641.65 120.88 54800.40 88888.00 2013-08-27 06:50:13.125 239 12641.60 120.85 54800.40 88888.00 2013-08-27 06:50:13.250 239 12641.52 120.88 54800.38 88888.00 2013-08-27 06:50:13.375 239 12641.58 120.85 54800.38 88888.00 2013-08-27 06:50:13.500 239 12641.55 120.85 54800.40 88888.00 2013-08-27 06:50:13.625 239 12641.50 120.83 54800.43 88888.00 2013-08-27 06:50:13.750 239 12641.52 120.85 54800.45 88888.00 2013-08-27 06:50:13.875 239 12641.50 120.85 54800.45 88888.00 2013-08-27 06:50:14.000 239 12641.50 120.85 54800.45 88888.00 2013-08-27 06:50:14.125 239 12641.50 120.83 54800.45 88888.00 2013-08-27 06:50:14.250 239 12641.52 120.83 54800.43 88888.00 2013-08-27 06:50:14.375 239 12641.55 120.83 54800.45 88888.00 2013-08-27 06:50:14.500 239 12641.55 120.85 54800.43 88888.00 2013-08-27 06:50:14.625 239 12641.55 120.85 54800.43 88888.00 2013-08-27 06:50:14.750 239 12641.55 120.85 54800.43 88888.00 2013-08-27 06:50:14.875 239 12641.58 120.85 54800.43 88888.00 2013-08-27 06:50:15.000 239 12641.55 120.90 54800.40 88888.00 2013-08-27 06:50:15.125 239 12641.45 120.90 54800.38 88888.00 2013-08-27 06:50:15.250 239 12641.45 120.88 54800.40 88888.00 2013-08-27 06:50:15.375 239 12641.50 120.88 54800.40 88888.00 2013-08-27 06:50:15.500 239 12641.52 120.85 54800.40 88888.00 2013-08-27 06:50:15.625 239 12641.55 120.88 54800.40 88888.00 2013-08-27 06:50:15.750 239 12641.55 120.90 54800.43 88888.00 2013-08-27 06:50:15.875 239 12641.55 120.90 54800.43 88888.00 2013-08-27 06:50:16.000 239 12641.58 120.85 54800.43 88888.00 2013-08-27 06:50:16.125 239 12641.60 120.85 54800.43 88888.00 2013-08-27 06:50:16.250 239 12641.58 120.85 54800.43 88888.00 2013-08-27 06:50:16.375 239 12641.60 120.88 54800.45 88888.00 2013-08-27 06:50:16.500 239 12641.60 120.85 54800.43 88888.00 2013-08-27 06:50:16.625 239 12641.62 120.85 54800.40 88888.00 2013-08-27 06:50:16.750 239 12641.62 120.85 54800.40 88888.00 2013-08-27 06:50:16.875 239 12641.65 120.88 54800.45 88888.00 2013-08-27 06:50:17.000 239 12641.65 120.88 54800.43 88888.00 2013-08-27 06:50:17.125 239 12641.65 120.88 54800.43 88888.00 2013-08-27 06:50:17.250 239 12641.60 120.88 54800.43 88888.00 2013-08-27 06:50:17.375 239 12641.65 120.90 54800.43 88888.00 2013-08-27 06:50:17.500 239 12641.65 120.90 54800.40 88888.00 2013-08-27 06:50:17.625 239 12641.62 120.88 54800.40 88888.00 2013-08-27 06:50:17.750 239 12641.65 120.85 54800.38 88888.00 2013-08-27 06:50:17.875 239 12641.67 120.85 54800.40 88888.00 2013-08-27 06:50:18.000 239 12641.70 120.88 54800.38 88888.00 2013-08-27 06:50:18.125 239 12641.65 120.85 54800.38 88888.00 2013-08-27 06:50:18.250 239 12641.62 120.88 54800.40 88888.00 2013-08-27 06:50:18.375 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:18.500 239 12641.58 120.88 54800.40 88888.00 2013-08-27 06:50:18.625 239 12641.55 120.88 54800.40 88888.00 2013-08-27 06:50:18.750 239 12641.58 120.88 54800.40 88888.00 2013-08-27 06:50:18.875 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:19.000 239 12641.60 120.90 54800.38 88888.00 2013-08-27 06:50:19.125 239 12641.62 120.92 54800.38 88888.00 2013-08-27 06:50:19.250 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:19.375 239 12641.62 120.88 54800.40 88888.00 2013-08-27 06:50:19.500 239 12641.62 120.90 54800.38 88888.00 2013-08-27 06:50:19.625 239 12641.65 120.90 54800.38 88888.00 2013-08-27 06:50:19.750 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:19.875 239 12641.70 120.92 54800.40 88888.00 2013-08-27 06:50:20.000 239 12641.67 120.92 54800.43 88888.00 2013-08-27 06:50:20.125 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:20.250 239 12641.60 120.88 54800.43 88888.00 2013-08-27 06:50:20.375 239 12641.65 120.88 54800.45 88888.00 2013-08-27 06:50:20.500 239 12641.62 120.88 54800.43 88888.00 2013-08-27 06:50:20.625 239 12641.58 120.90 54800.43 88888.00 2013-08-27 06:50:20.750 239 12641.58 120.90 54800.43 88888.00 2013-08-27 06:50:20.875 239 12641.55 120.90 54800.43 88888.00 2013-08-27 06:50:21.000 239 12641.58 120.88 54800.40 88888.00 2013-08-27 06:50:21.125 239 12641.58 120.90 54800.40 88888.00 2013-08-27 06:50:21.250 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:21.375 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:21.500 239 12641.58 120.90 54800.43 88888.00 2013-08-27 06:50:21.625 239 12641.62 120.90 54800.45 88888.00 2013-08-27 06:50:21.750 239 12641.65 120.92 54800.40 88888.00 2013-08-27 06:50:21.875 239 12641.65 120.90 54800.40 88888.00 2013-08-27 06:50:22.000 239 12641.62 120.90 54800.38 88888.00 2013-08-27 06:50:22.125 239 12641.65 120.90 54800.45 88888.00 2013-08-27 06:50:22.250 239 12641.58 120.88 54800.45 88888.00 2013-08-27 06:50:22.375 239 12641.60 120.90 54800.43 88888.00 2013-08-27 06:50:22.500 239 12641.60 120.88 54800.43 88888.00 2013-08-27 06:50:22.625 239 12641.65 120.88 54800.45 88888.00 2013-08-27 06:50:22.750 239 12641.65 120.88 54800.45 88888.00 2013-08-27 06:50:22.875 239 12641.67 120.90 54800.45 88888.00 2013-08-27 06:50:23.000 239 12641.65 120.90 54800.43 88888.00 2013-08-27 06:50:23.125 239 12641.65 120.88 54800.40 88888.00 2013-08-27 06:50:23.250 239 12641.65 120.90 54800.43 88888.00 2013-08-27 06:50:23.375 239 12641.67 120.88 54800.40 88888.00 2013-08-27 06:50:23.500 239 12641.70 120.90 54800.40 88888.00 2013-08-27 06:50:23.625 239 12641.70 120.90 54800.40 88888.00 2013-08-27 06:50:23.750 239 12641.60 120.92 54800.43 88888.00 2013-08-27 06:50:23.875 239 12641.60 120.92 54800.40 88888.00 2013-08-27 06:50:24.000 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:24.125 239 12641.58 120.92 54800.40 88888.00 2013-08-27 06:50:24.250 239 12641.52 120.92 54800.40 88888.00 2013-08-27 06:50:24.375 239 12641.62 120.95 54800.40 88888.00 2013-08-27 06:50:24.500 239 12641.65 120.95 54800.43 88888.00 2013-08-27 06:50:24.625 239 12641.65 120.90 54800.40 88888.00 2013-08-27 06:50:24.750 239 12641.62 120.95 54800.40 88888.00 2013-08-27 06:50:24.875 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:25.000 239 12641.60 120.90 54800.38 88888.00 2013-08-27 06:50:25.125 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:25.250 239 12641.50 120.88 54800.43 88888.00 2013-08-27 06:50:25.375 239 12641.55 120.90 54800.45 88888.00 2013-08-27 06:50:25.500 239 12641.58 120.90 54800.45 88888.00 2013-08-27 06:50:25.625 239 12641.58 120.88 54800.40 88888.00 2013-08-27 06:50:25.750 239 12641.58 120.88 54800.38 88888.00 2013-08-27 06:50:25.875 239 12641.60 120.90 54800.40 88888.00 2013-08-27 06:50:26.000 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:26.125 239 12641.60 120.90 54800.40 88888.00 2013-08-27 06:50:26.250 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:26.375 239 12641.65 120.92 54800.38 88888.00 2013-08-27 06:50:26.500 239 12641.62 120.90 54800.38 88888.00 2013-08-27 06:50:26.625 239 12641.58 120.90 54800.40 88888.00 2013-08-27 06:50:26.750 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:26.875 239 12641.67 120.90 54800.40 88888.00 2013-08-27 06:50:27.000 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:27.125 239 12641.65 120.92 54800.40 88888.00 2013-08-27 06:50:27.250 239 12641.60 120.90 54800.40 88888.00 2013-08-27 06:50:27.375 239 12641.65 120.88 54800.38 88888.00 2013-08-27 06:50:27.500 239 12641.65 120.90 54800.38 88888.00 2013-08-27 06:50:27.625 239 12641.60 120.90 54800.40 88888.00 2013-08-27 06:50:27.750 239 12641.55 120.88 54800.43 88888.00 2013-08-27 06:50:27.875 239 12641.55 120.85 54800.43 88888.00 2013-08-27 06:50:28.000 239 12641.60 120.88 54800.43 88888.00 2013-08-27 06:50:28.125 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:28.250 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:28.375 239 12641.65 120.92 54800.43 88888.00 2013-08-27 06:50:28.500 239 12641.65 120.92 54800.43 88888.00 2013-08-27 06:50:28.625 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:28.750 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:28.875 239 12641.60 120.88 54800.40 88888.00 2013-08-27 06:50:29.000 239 12641.65 120.90 54800.43 88888.00 2013-08-27 06:50:29.125 239 12641.65 120.92 54800.43 88888.00 2013-08-27 06:50:29.250 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:29.375 239 12641.62 120.90 54800.43 88888.00 2013-08-27 06:50:29.500 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:29.625 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:29.750 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:29.875 239 12641.60 120.92 54800.43 88888.00 2013-08-27 06:50:30.000 239 12641.55 120.92 54800.43 88888.00 2013-08-27 06:50:30.125 239 12641.58 120.92 54800.43 88888.00 2013-08-27 06:50:30.250 239 12641.58 120.90 54800.45 88888.00 2013-08-27 06:50:30.375 239 12641.58 120.90 54800.43 88888.00 2013-08-27 06:50:30.500 239 12641.60 120.90 54800.43 88888.00 2013-08-27 06:50:30.625 239 12641.62 120.92 54800.43 88888.00 2013-08-27 06:50:30.750 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:30.875 239 12641.65 120.92 54800.40 88888.00 2013-08-27 06:50:31.000 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:31.125 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:31.250 239 12641.65 120.90 54800.38 88888.00 2013-08-27 06:50:31.375 239 12641.65 120.88 54800.35 88888.00 2013-08-27 06:50:31.500 239 12641.65 120.88 54800.38 88888.00 2013-08-27 06:50:31.625 239 12641.67 120.90 54800.40 88888.00 2013-08-27 06:50:31.750 239 12641.67 120.90 54800.40 88888.00 2013-08-27 06:50:31.875 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:32.000 239 12641.67 120.88 54800.43 88888.00 2013-08-27 06:50:32.125 239 12641.67 120.88 54800.43 88888.00 2013-08-27 06:50:32.250 239 12641.58 120.88 54800.43 88888.00 2013-08-27 06:50:32.375 239 12641.60 120.90 54800.40 88888.00 2013-08-27 06:50:32.500 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:32.625 239 12641.65 120.95 54800.40 88888.00 2013-08-27 06:50:32.750 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:32.875 239 12641.65 120.92 54800.40 88888.00 2013-08-27 06:50:33.000 239 12641.67 120.95 54800.40 88888.00 2013-08-27 06:50:33.125 239 12641.65 120.92 54800.43 88888.00 2013-08-27 06:50:33.250 239 12641.62 120.95 54800.43 88888.00 2013-08-27 06:50:33.375 239 12641.73 121.00 54800.40 88888.00 2013-08-27 06:50:33.500 239 12641.70 121.00 54800.40 88888.00 2013-08-27 06:50:33.625 239 12641.65 120.97 54800.40 88888.00 2013-08-27 06:50:33.750 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:33.875 239 12641.65 120.92 54800.43 88888.00 2013-08-27 06:50:34.000 239 12641.70 120.90 54800.40 88888.00 2013-08-27 06:50:34.125 239 12641.70 120.90 54800.38 88888.00 2013-08-27 06:50:34.250 239 12641.65 120.83 54800.35 88888.00 2013-08-27 06:50:34.375 239 12641.62 120.83 54800.32 88888.00 2013-08-27 06:50:34.500 239 12641.70 120.85 54800.40 88888.00 2013-08-27 06:50:34.625 239 12641.73 120.88 54800.43 88888.00 2013-08-27 06:50:34.750 239 12641.67 120.88 54800.43 88888.00 2013-08-27 06:50:34.875 239 12641.65 120.85 54800.43 88888.00 2013-08-27 06:50:35.000 239 12641.67 120.85 54800.40 88888.00 2013-08-27 06:50:35.125 239 12641.65 120.85 54800.40 88888.00 2013-08-27 06:50:35.250 239 12641.62 120.88 54800.40 88888.00 2013-08-27 06:50:35.375 239 12641.65 120.90 54800.40 88888.00 2013-08-27 06:50:35.500 239 12641.62 120.90 54800.40 88888.00 2013-08-27 06:50:35.625 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:35.750 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:35.875 239 12641.62 120.92 54800.40 88888.00 2013-08-27 06:50:36.000 239 12641.67 120.88 54800.40 88888.00 2013-08-27 06:50:36.125 239 12641.70 120.88 54800.43 88888.00 2013-08-27 06:50:36.250 239 12641.62 120.88 54800.40 88888.00 2013-08-27 06:50:36.375 239 12641.67 120.90 54800.38 88888.00 2013-08-27 06:50:36.500 239 12641.73 120.90 54800.38 88888.00 2013-08-27 06:50:36.625 239 12641.75 120.88 54800.38 88888.00 2013-08-27 06:50:36.750 239 12641.70 120.88 54800.38 88888.00 2013-08-27 06:50:36.875 239 12641.65 120.88 54800.35 88888.00 2013-08-27 06:50:37.000 239 12641.65 120.88 54800.35 88888.00 2013-08-27 06:50:37.125 239 12641.67 120.88 54800.38 88888.00 2013-08-27 06:50:37.250 239 12641.65 120.88 54800.38 88888.00 2013-08-27 06:50:37.375 239 12641.70 120.90 54800.40 88888.00 2013-08-27 06:50:37.500 239 12641.75 120.90 54800.40 88888.00 2013-08-27 06:50:37.625 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:37.750 239 12641.67 120.92 54800.40 88888.00 2013-08-27 06:50:37.875 239 12641.67 120.90 54800.38 88888.00 2013-08-27 06:50:38.000 239 12641.67 120.90 54800.35 88888.00 2013-08-27 06:50:38.125 239 12641.70 120.92 54800.40 88888.00 2013-08-27 06:50:38.250 239 12641.75 120.90 54800.40 88888.00 2013-08-27 06:50:38.375 239 12641.70 120.88 54800.35 88888.00 2013-08-27 06:50:38.500 239 12641.73 120.88 54800.38 88888.00 2013-08-27 06:50:38.625 239 12641.77 120.90 54800.38 88888.00 2013-08-27 06:50:38.750 239 12641.75 120.90 54800.40 88888.00 2013-08-27 06:50:38.875 239 12641.65 120.88 54800.40 88888.00 2013-08-27 06:50:39.000 239 12641.62 120.85 54800.35 88888.00 2013-08-27 06:50:39.125 239 12641.67 120.85 54800.35 88888.00 2013-08-27 06:50:39.250 239 12641.62 120.83 54800.32 88888.00 2013-08-27 06:50:39.375 239 12641.62 120.85 54800.35 88888.00 2013-08-27 06:50:39.500 239 12641.62 120.88 54800.38 88888.00 2013-08-27 06:50:39.625 239 12641.67 120.90 54800.40 88888.00 2013-08-27 06:50:39.750 239 12641.75 120.90 54800.40 88888.00 2013-08-27 06:50:39.875 239 12641.70 120.90 54800.40 88888.00 2013-08-27 06:50:40.000 239 12641.65 120.90 54800.38 88888.00 2013-08-27 06:50:40.125 239 12641.65 120.88 54800.38 88888.00 2013-08-27 06:50:40.250 239 12641.70 120.90 54800.38 88888.00 2013-08-27 06:50:40.375 239 12641.75 120.92 54800.38 88888.00 2013-08-27 06:50:40.500 239 12641.73 120.95 54800.40 88888.00 2013-08-27 06:50:40.625 239 12641.75 120.92 54800.40 88888.00 2013-08-27 06:50:40.750 239 12641.75 120.90 54800.38 88888.00 2013-08-27 06:50:40.875 239 12641.75 120.90 54800.35 88888.00 2013-08-27 06:50:41.000 239 12641.77 120.92 54800.35 88888.00 2013-08-27 06:50:41.125 239 12641.77 120.90 54800.38 88888.00 2013-08-27 06:50:41.250 239 12641.75 120.88 54800.38 88888.00 2013-08-27 06:50:41.375 239 12641.77 120.90 54800.38 88888.00 2013-08-27 06:50:41.500 239 12641.73 120.92 54800.38 88888.00 2013-08-27 06:50:41.625 239 12641.80 120.88 54800.38 88888.00 2013-08-27 06:50:41.750 239 12641.83 120.85 54800.35 88888.00 2013-08-27 06:50:41.875 239 12641.83 120.88 54800.38 88888.00 2013-08-27 06:50:42.000 239 12641.75 120.90 54800.38 88888.00 2013-08-27 06:50:42.125 239 12641.75 120.85 54800.38 88888.00 2013-08-27 06:50:42.250 239 12641.77 120.85 54800.38 88888.00 2013-08-27 06:50:42.375 239 12641.77 120.88 54800.38 88888.00 2013-08-27 06:50:42.500 239 12641.77 120.90 54800.38 88888.00 2013-08-27 06:50:42.625 239 12641.80 120.90 54800.35 88888.00 2013-08-27 06:50:42.750 239 12641.85 120.90 54800.35 88888.00 2013-08-27 06:50:42.875 239 12641.80 120.88 54800.35 88888.00 2013-08-27 06:50:43.000 239 12641.80 120.90 54800.35 88888.00 2013-08-27 06:50:43.125 239 12641.77 120.90 54800.40 88888.00 2013-08-27 06:50:43.250 239 12641.65 120.90 54800.38 88888.00 2013-08-27 06:50:43.375 239 12641.65 120.88 54800.38 88888.00 2013-08-27 06:50:43.500 239 12641.67 120.88 54800.38 88888.00 2013-08-27 06:50:43.625 239 12641.70 120.88 54800.40 88888.00 2013-08-27 06:50:43.750 239 12641.77 120.85 54800.38 88888.00 2013-08-27 06:50:43.875 239 12641.77 120.88 54800.40 88888.00 2013-08-27 06:50:44.000 239 12641.73 120.88 54800.38 88888.00 2013-08-27 06:50:44.125 239 12641.73 120.90 54800.35 88888.00 2013-08-27 06:50:44.250 239 12641.75 120.88 54800.38 88888.00 2013-08-27 06:50:44.375 239 12641.83 120.90 54800.38 88888.00 2013-08-27 06:50:44.500 239 12641.80 120.90 54800.40 88888.00 2013-08-27 06:50:44.625 239 12641.77 120.88 54800.38 88888.00 2013-08-27 06:50:44.750 239 12641.77 120.90 54800.40 88888.00 2013-08-27 06:50:44.875 239 12641.80 120.92 54800.40 88888.00 2013-08-27 06:50:45.000 239 12641.83 120.90 54800.38 88888.00 2013-08-27 06:50:45.125 239 12641.80 120.88 54800.40 88888.00 2013-08-27 06:50:45.250 239 12641.80 120.85 54800.40 88888.00 2013-08-27 06:50:45.375 239 12641.80 120.88 54800.38 88888.00 2013-08-27 06:50:45.500 239 12641.75 120.90 54800.40 88888.00 2013-08-27 06:50:45.625 239 12641.75 120.90 54800.38 88888.00 2013-08-27 06:50:45.750 239 12641.75 120.88 54800.35 88888.00 2013-08-27 06:50:45.875 239 12641.77 120.85 54800.35 88888.00 2013-08-27 06:50:46.000 239 12641.83 120.88 54800.32 88888.00 2013-08-27 06:50:46.125 239 12641.85 120.88 54800.32 88888.00 2013-08-27 06:50:46.250 239 12641.85 120.88 54800.38 88888.00 2013-08-27 06:50:46.375 239 12641.90 120.88 54800.38 88888.00 2013-08-27 06:50:46.500 239 12641.92 120.88 54800.38 88888.00 2013-08-27 06:50:46.625 239 12641.90 120.90 54800.40 88888.00 2013-08-27 06:50:46.750 239 12641.83 120.90 54800.38 88888.00 2013-08-27 06:50:46.875 239 12641.80 120.88 54800.35 88888.00 2013-08-27 06:50:47.000 239 12641.75 120.88 54800.35 88888.00 2013-08-27 06:50:47.125 239 12641.80 120.88 54800.40 88888.00 2013-08-27 06:50:47.250 239 12641.80 120.88 54800.40 88888.00 2013-08-27 06:50:47.375 239 12641.77 120.88 54800.40 88888.00 2013-08-27 06:50:47.500 239 12641.80 120.90 54800.38 88888.00 2013-08-27 06:50:47.625 239 12641.85 120.90 54800.38 88888.00 2013-08-27 06:50:47.750 239 12641.90 120.90 54800.38 88888.00 2013-08-27 06:50:47.875 239 12641.88 120.88 54800.38 88888.00 2013-08-27 06:50:48.000 239 12641.83 120.88 54800.38 88888.00 2013-08-27 06:50:48.125 239 12641.80 120.88 54800.38 88888.00 2013-08-27 06:50:48.250 239 12641.75 120.85 54800.38 88888.00 2013-08-27 06:50:48.375 239 12641.88 120.85 54800.35 88888.00 2013-08-27 06:50:48.500 239 12641.92 120.88 54800.38 88888.00 2013-08-27 06:50:48.625 239 12641.88 120.90 54800.38 88888.00 2013-08-27 06:50:48.750 239 12641.85 120.90 54800.38 88888.00 2013-08-27 06:50:48.875 239 12641.85 120.90 54800.38 88888.00 2013-08-27 06:50:49.000 239 12641.85 120.88 54800.32 88888.00 2013-08-27 06:50:49.125 239 12641.88 120.88 54800.35 88888.00 2013-08-27 06:50:49.250 239 12641.85 120.88 54800.35 88888.00 2013-08-27 06:50:49.375 239 12641.95 120.88 54800.35 88888.00 2013-08-27 06:50:49.500 239 12641.92 120.90 54800.40 88888.00 2013-08-27 06:50:49.625 239 12641.90 120.90 54800.40 88888.00 2013-08-27 06:50:49.750 239 12641.92 120.88 54800.40 88888.00 2013-08-27 06:50:49.875 239 12641.92 120.88 54800.32 88888.00 2013-08-27 06:50:50.000 239 12641.85 120.85 54800.32 88888.00 2013-08-27 06:50:50.125 239 12641.83 120.85 54800.35 88888.00 2013-08-27 06:50:50.250 239 12641.90 120.88 54800.38 88888.00 2013-08-27 06:50:50.375 239 12641.95 120.88 54800.35 88888.00 2013-08-27 06:50:50.500 239 12641.95 120.88 54800.38 88888.00 2013-08-27 06:50:50.625 239 12641.98 120.90 54800.38 88888.00 2013-08-27 06:50:50.750 239 12642.05 120.90 54800.38 88888.00 2013-08-27 06:50:50.875 239 12642.02 120.90 54800.35 88888.00 2013-08-27 06:50:51.000 239 12641.95 120.90 54800.32 88888.00 2013-08-27 06:50:51.125 239 12641.90 120.88 54800.38 88888.00 2013-08-27 06:50:51.250 239 12641.85 120.90 54800.38 88888.00 2013-08-27 06:50:51.375 239 12641.85 120.90 54800.35 88888.00 2013-08-27 06:50:51.500 239 12641.88 120.92 54800.35 88888.00 2013-08-27 06:50:51.625 239 12641.98 120.90 54800.38 88888.00 2013-08-27 06:50:51.750 239 12642.05 120.95 54800.40 88888.00 2013-08-27 06:50:51.875 239 12642.12 120.95 54800.40 88888.00 2013-08-27 06:50:52.000 239 12642.08 120.92 54800.30 88888.00 2013-08-27 06:50:52.125 239 12642.05 120.90 54800.30 88888.00 2013-08-27 06:50:52.250 239 12642.00 120.88 54800.35 88888.00 2013-08-27 06:50:52.375 239 12642.02 120.88 54800.35 88888.00 2013-08-27 06:50:52.500 239 12641.98 120.92 54800.32 88888.00 2013-08-27 06:50:52.625 239 12641.98 120.92 54800.32 88888.00 2013-08-27 06:50:52.750 239 12641.98 120.90 54800.32 88888.00 2013-08-27 06:50:52.875 239 12642.00 120.90 54800.32 88888.00 2013-08-27 06:50:53.000 239 12642.02 120.90 54800.32 88888.00 2013-08-27 06:50:53.125 239 12642.05 120.90 54800.35 88888.00 2013-08-27 06:50:53.250 239 12642.00 120.90 54800.35 88888.00 2013-08-27 06:50:53.375 239 12641.98 120.90 54800.35 88888.00 2013-08-27 06:50:53.500 239 12641.98 120.90 54800.32 88888.00 2013-08-27 06:50:53.625 239 12641.98 120.90 54800.32 88888.00 2013-08-27 06:50:53.750 239 12642.00 120.92 54800.30 88888.00 2013-08-27 06:50:53.875 239 12641.98 120.95 54800.30 88888.00 2013-08-27 06:50:54.000 239 12641.98 120.95 54800.32 88888.00 2013-08-27 06:50:54.125 239 12641.95 120.97 54800.32 88888.00 2013-08-27 06:50:54.250 239 12641.95 120.95 54800.30 88888.00 2013-08-27 06:50:54.375 239 12641.95 120.95 54800.32 88888.00 2013-08-27 06:50:54.500 239 12642.00 120.95 54800.32 88888.00 2013-08-27 06:50:54.625 239 12642.02 120.92 54800.32 88888.00 2013-08-27 06:50:54.750 239 12641.98 120.90 54800.32 88888.00 2013-08-27 06:50:54.875 239 12641.95 120.92 54800.32 88888.00 2013-08-27 06:50:55.000 239 12641.95 120.92 54800.35 88888.00 2013-08-27 06:50:55.125 239 12642.00 120.95 54800.35 88888.00 2013-08-27 06:50:55.250 239 12641.98 120.90 54800.35 88888.00 2013-08-27 06:50:55.375 239 12641.98 120.90 54800.32 88888.00 2013-08-27 06:50:55.500 239 12641.85 120.92 54800.32 88888.00 2013-08-27 06:50:55.625 239 12641.83 120.95 54800.35 88888.00 2013-08-27 06:50:55.750 239 12641.85 120.95 54800.35 88888.00 2013-08-27 06:50:55.875 239 12641.88 120.95 54800.35 88888.00 2013-08-27 06:50:56.000 239 12641.95 120.95 54800.30 88888.00 2013-08-27 06:50:56.125 239 12641.95 120.95 54800.30 88888.00 2013-08-27 06:50:56.250 239 12641.98 120.92 54800.32 88888.00 2013-08-27 06:50:56.375 239 12642.05 120.95 54800.32 88888.00 2013-08-27 06:50:56.500 239 12641.98 120.95 54800.35 88888.00 2013-08-27 06:50:56.625 239 12641.90 120.92 54800.35 88888.00 2013-08-27 06:50:56.750 239 12641.85 120.95 54800.32 88888.00 2013-08-27 06:50:56.875 239 12641.95 120.95 54800.35 88888.00 2013-08-27 06:50:57.000 239 12642.00 120.95 54800.35 88888.00 2013-08-27 06:50:57.125 239 12642.00 120.97 54800.35 88888.00 2013-08-27 06:50:57.250 239 12642.00 120.92 54800.30 88888.00 2013-08-27 06:50:57.375 239 12642.02 120.95 54800.32 88888.00 2013-08-27 06:50:57.500 239 12642.00 120.95 54800.35 88888.00 2013-08-27 06:50:57.625 239 12642.08 120.97 54800.35 88888.00 2013-08-27 06:50:57.750 239 12642.10 120.97 54800.35 88888.00 2013-08-27 06:50:57.875 239 12642.05 120.97 54800.35 88888.00 2013-08-27 06:50:58.000 239 12641.98 120.92 54800.35 88888.00 2013-08-27 06:50:58.125 239 12642.00 120.92 54800.35 88888.00 2013-08-27 06:50:58.250 239 12642.02 120.92 54800.32 88888.00 2013-08-27 06:50:58.375 239 12642.05 120.92 54800.32 88888.00 2013-08-27 06:50:58.500 239 12642.00 120.95 54800.32 88888.00 2013-08-27 06:50:58.625 239 12641.98 120.97 54800.35 88888.00 2013-08-27 06:50:58.750 239 12642.00 121.00 54800.35 88888.00 2013-08-27 06:50:58.875 239 12642.00 121.00 54800.35 88888.00 2013-08-27 06:50:59.000 239 12642.02 120.97 54800.32 88888.00 2013-08-27 06:50:59.125 239 12642.05 120.97 54800.35 88888.00 2013-08-27 06:50:59.250 239 12642.08 120.97 54800.35 88888.00 2013-08-27 06:50:59.375 239 12642.08 120.97 54800.38 88888.00 2013-08-27 06:50:59.500 239 12642.05 121.05 54800.40 88888.00 2013-08-27 06:50:59.625 239 12642.00 121.08 54800.43 88888.00 2013-08-27 06:50:59.750 239 12641.92 121.00 54800.38 88888.00 2013-08-27 06:50:59.875 239 12641.95 120.97 54800.35 88888.00 2013-08-27 06:51:00.000 239 12642.02 120.97 54800.35 88888.00 2013-08-27 06:51:00.125 239 12642.00 120.92 54800.32 88888.00 2013-08-27 06:51:00.250 239 12641.92 120.92 54800.38 88888.00 2013-08-27 06:51:00.375 239 12642.08 120.97 54800.40 88888.00 2013-08-27 06:51:00.500 239 12642.08 120.97 54800.38 88888.00 2013-08-27 06:51:00.625 239 12642.05 121.00 54800.38 88888.00 2013-08-27 06:51:00.750 239 12642.05 121.00 54800.38 88888.00 2013-08-27 06:51:00.875 239 12642.05 121.03 54800.38 88888.00 2013-08-27 06:51:01.000 239 12642.00 121.00 54800.32 88888.00 2013-08-27 06:51:01.125 239 12641.98 120.97 54800.30 88888.00 2013-08-27 06:51:01.250 239 12641.98 121.00 54800.35 88888.00 2013-08-27 06:51:01.375 239 12642.05 120.95 54800.32 88888.00 2013-08-27 06:51:01.500 239 12642.15 121.03 54800.38 88888.00 2013-08-27 06:51:01.625 239 12642.15 121.05 54800.38 88888.00 2013-08-27 06:51:01.750 239 12642.10 121.03 54800.35 88888.00 2013-08-27 06:51:01.875 239 12642.15 121.00 54800.32 88888.00 2013-08-27 06:51:02.000 239 12642.12 121.00 54800.32 88888.00 2013-08-27 06:51:02.125 239 12642.05 121.03 54800.35 88888.00 2013-08-27 06:51:02.250 239 12641.98 121.00 54800.35 88888.00 2013-08-27 06:51:02.375 239 12642.00 121.00 54800.32 88888.00 2013-08-27 06:51:02.500 239 12641.98 121.03 54800.32 88888.00 2013-08-27 06:51:02.625 239 12642.02 121.05 54800.35 88888.00 2013-08-27 06:51:02.750 239 12642.00 121.05 54800.35 88888.00 2013-08-27 06:51:02.875 239 12642.05 121.05 54800.35 88888.00 2013-08-27 06:51:03.000 239 12642.10 121.03 54800.32 88888.00 2013-08-27 06:51:03.125 239 12642.10 121.05 54800.32 88888.00 2013-08-27 06:51:03.250 239 12642.05 121.03 54800.28 88888.00 2013-08-27 06:51:03.375 239 12642.10 121.05 54800.30 88888.00 2013-08-27 06:51:03.500 239 12642.12 121.08 54800.30 88888.00 2013-08-27 06:51:03.625 239 12642.12 121.05 54800.35 88888.00 2013-08-27 06:51:03.750 239 12642.08 121.05 54800.32 88888.00 2013-08-27 06:51:03.875 239 12642.10 121.03 54800.30 88888.00 2013-08-27 06:51:04.000 239 12642.15 121.00 54800.30 88888.00 2013-08-27 06:51:04.125 239 12642.12 121.05 54800.30 88888.00 2013-08-27 06:51:04.250 239 12642.08 121.00 54800.35 88888.00 2013-08-27 06:51:04.375 239 12642.12 121.03 54800.35 88888.00 2013-08-27 06:51:04.500 239 12642.12 121.05 54800.35 88888.00 2013-08-27 06:51:04.625 239 12642.12 121.05 54800.32 88888.00 2013-08-27 06:51:04.750 239 12642.10 121.05 54800.35 88888.00 2013-08-27 06:51:04.875 239 12642.15 121.08 54800.32 88888.00 2013-08-27 06:51:05.000 239 12642.10 121.08 54800.32 88888.00 2013-08-27 06:51:05.125 239 12642.05 121.05 54800.32 88888.00 2013-08-27 06:51:05.250 239 12642.02 121.08 54800.32 88888.00 2013-08-27 06:51:05.375 239 12642.10 121.08 54800.30 88888.00 2013-08-27 06:51:05.500 239 12642.15 121.08 54800.30 88888.00 2013-08-27 06:51:05.625 239 12642.10 121.10 54800.30 88888.00 2013-08-27 06:51:05.750 239 12642.08 121.08 54800.30 88888.00 2013-08-27 06:51:05.875 239 12642.12 121.10 54800.32 88888.00 2013-08-27 06:51:06.000 239 12642.17 121.08 54800.30 88888.00 2013-08-27 06:51:06.125 239 12642.17 121.12 54800.32 88888.00 2013-08-27 06:51:06.250 239 12642.12 121.12 54800.32 88888.00 2013-08-27 06:51:06.375 239 12642.15 121.12 54800.32 88888.00 2013-08-27 06:51:06.500 239 12642.15 121.12 54800.28 88888.00 2013-08-27 06:51:06.625 239 12642.10 121.12 54800.28 88888.00 2013-08-27 06:51:06.750 239 12642.10 121.10 54800.30 88888.00 2013-08-27 06:51:06.875 239 12642.12 121.12 54800.30 88888.00 2013-08-27 06:51:07.000 239 12642.15 121.10 54800.30 88888.00 2013-08-27 06:51:07.125 239 12642.12 121.12 54800.32 88888.00 2013-08-27 06:51:07.250 239 12642.08 121.10 54800.30 88888.00 2013-08-27 06:51:07.375 239 12642.15 121.10 54800.32 88888.00 2013-08-27 06:51:07.500 239 12642.15 121.08 54800.30 88888.00 2013-08-27 06:51:07.625 239 12642.15 121.05 54800.30 88888.00 2013-08-27 06:51:07.750 239 12642.17 121.08 54800.30 88888.00 2013-08-27 06:51:07.875 239 12642.25 121.10 54800.30 88888.00 2013-08-27 06:51:08.000 239 12642.25 121.12 54800.30 88888.00 2013-08-27 06:51:08.125 239 12642.17 121.12 54800.32 88888.00 2013-08-27 06:51:08.250 239 12642.08 121.10 54800.30 88888.00 2013-08-27 06:51:08.375 239 12642.12 121.10 54800.32 88888.00 2013-08-27 06:51:08.500 239 12642.12 121.12 54800.30 88888.00 2013-08-27 06:51:08.625 239 12642.17 121.15 54800.32 88888.00 2013-08-27 06:51:08.750 239 12642.17 121.15 54800.32 88888.00 2013-08-27 06:51:08.875 239 12642.10 121.12 54800.32 88888.00 2013-08-27 06:51:09.000 239 12642.10 121.08 54800.32 88888.00 2013-08-27 06:51:09.125 239 12642.10 121.10 54800.35 88888.00 2013-08-27 06:51:09.250 239 12642.10 121.05 54800.30 88888.00 2013-08-27 06:51:09.375 239 12642.10 121.08 54800.28 88888.00 2013-08-27 06:51:09.500 239 12642.20 121.12 54800.30 88888.00 2013-08-27 06:51:09.625 239 12642.23 121.12 54800.30 88888.00 2013-08-27 06:51:09.750 239 12642.27 121.12 54800.32 88888.00 2013-08-27 06:51:09.875 239 12642.23 121.10 54800.32 88888.00 2013-08-27 06:51:10.000 239 12642.17 121.08 54800.30 88888.00 2013-08-27 06:51:10.125 239 12642.15 121.12 54800.32 88888.00 2013-08-27 06:51:10.250 239 12642.15 121.08 54800.32 88888.00 2013-08-27 06:51:10.375 239 12642.23 121.10 54800.32 88888.00 2013-08-27 06:51:10.500 239 12642.23 121.10 54800.32 88888.00 2013-08-27 06:51:10.625 239 12642.25 121.10 54800.30 88888.00 2013-08-27 06:51:10.750 239 12642.25 121.10 54800.30 88888.00 2013-08-27 06:51:10.875 239 12642.25 121.15 54800.30 88888.00 2013-08-27 06:51:11.000 239 12642.23 121.12 54800.30 88888.00 2013-08-27 06:51:11.125 239 12642.20 121.12 54800.30 88888.00 2013-08-27 06:51:11.250 239 12642.15 121.08 54800.32 88888.00 2013-08-27 06:51:11.375 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:11.500 239 12642.17 121.17 54800.32 88888.00 2013-08-27 06:51:11.625 239 12642.15 121.15 54800.32 88888.00 2013-08-27 06:51:11.750 239 12642.12 121.12 54800.30 88888.00 2013-08-27 06:51:11.875 239 12642.15 121.12 54800.30 88888.00 2013-08-27 06:51:12.000 239 12642.23 121.12 54800.30 88888.00 2013-08-27 06:51:12.125 239 12642.25 121.15 54800.32 88888.00 2013-08-27 06:51:12.250 239 12642.15 121.12 54800.32 88888.00 2013-08-27 06:51:12.375 239 12642.23 121.12 54800.32 88888.00 2013-08-27 06:51:12.500 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:12.625 239 12642.17 121.15 54800.32 88888.00 2013-08-27 06:51:12.750 239 12642.17 121.15 54800.32 88888.00 2013-08-27 06:51:12.875 239 12642.20 121.12 54800.35 88888.00 2013-08-27 06:51:13.000 239 12642.20 121.12 54800.32 88888.00 2013-08-27 06:51:13.125 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:13.250 239 12642.20 121.15 54800.35 88888.00 2013-08-27 06:51:13.375 239 12642.23 121.15 54800.32 88888.00 2013-08-27 06:51:13.500 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:13.625 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:13.750 239 12642.15 121.17 54800.32 88888.00 2013-08-27 06:51:13.875 239 12642.17 121.15 54800.30 88888.00 2013-08-27 06:51:14.000 239 12642.20 121.15 54800.30 88888.00 2013-08-27 06:51:14.125 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:14.250 239 12642.12 121.12 54800.30 88888.00 2013-08-27 06:51:14.375 239 12642.17 121.12 54800.30 88888.00 2013-08-27 06:51:14.500 239 12642.17 121.10 54800.35 88888.00 2013-08-27 06:51:14.625 239 12642.12 121.15 54800.30 88888.00 2013-08-27 06:51:14.750 239 12642.08 121.15 54800.32 88888.00 2013-08-27 06:51:14.875 239 12642.02 121.17 54800.30 88888.00 2013-08-27 06:51:15.000 239 12642.08 121.15 54800.32 88888.00 2013-08-27 06:51:15.125 239 12642.12 121.15 54800.32 88888.00 2013-08-27 06:51:15.250 239 12642.15 121.15 54800.35 88888.00 2013-08-27 06:51:15.375 239 12642.15 121.12 54800.30 88888.00 2013-08-27 06:51:15.500 239 12642.20 121.12 54800.30 88888.00 2013-08-27 06:51:15.625 239 12642.20 121.12 54800.30 88888.00 2013-08-27 06:51:15.750 239 12642.15 121.15 54800.32 88888.00 2013-08-27 06:51:15.875 239 12642.08 121.17 54800.30 88888.00 2013-08-27 06:51:16.000 239 12642.15 121.20 54800.32 88888.00 2013-08-27 06:51:16.125 239 12642.17 121.17 54800.35 88888.00 2013-08-27 06:51:16.250 239 12642.15 121.15 54800.32 88888.00 2013-08-27 06:51:16.375 239 12642.15 121.12 54800.32 88888.00 2013-08-27 06:51:16.500 239 12642.10 121.15 54800.32 88888.00 2013-08-27 06:51:16.625 239 12642.05 121.17 54800.35 88888.00 2013-08-27 06:51:16.750 239 12642.05 121.15 54800.32 88888.00 2013-08-27 06:51:16.875 239 12642.12 121.17 54800.32 88888.00 2013-08-27 06:51:17.000 239 12642.15 121.17 54800.32 88888.00 2013-08-27 06:51:17.125 239 12642.15 121.15 54800.30 88888.00 2013-08-27 06:51:17.250 239 12642.10 121.15 54800.32 88888.00 2013-08-27 06:51:17.375 239 12642.05 121.15 54800.35 88888.00 2013-08-27 06:51:17.500 239 12642.08 121.17 54800.32 88888.00 2013-08-27 06:51:17.625 239 12642.12 121.20 54800.32 88888.00 2013-08-27 06:51:17.750 239 12642.20 121.20 54800.32 88888.00 2013-08-27 06:51:17.875 239 12642.20 121.15 54800.32 88888.00 2013-08-27 06:51:18.000 239 12642.17 121.15 54800.32 88888.00 2013-08-27 06:51:18.125 239 12642.17 121.17 54800.32 88888.00 2013-08-27 06:51:18.250 239 12642.12 121.15 54800.32 88888.00 2013-08-27 06:51:18.375 239 12642.12 121.17 54800.35 88888.00 2013-08-27 06:51:18.500 239 12642.12 121.20 54800.35 88888.00 2013-08-27 06:51:18.625 239 12642.17 121.20 54800.35 88888.00 2013-08-27 06:51:18.750 239 12642.25 121.20 54800.32 88888.00 2013-08-27 06:51:18.875 239 12642.25 121.15 54800.32 88888.00 2013-08-27 06:51:19.000 239 12642.30 121.12 54800.32 88888.00 2013-08-27 06:51:19.125 239 12642.30 121.12 54800.35 88888.00 2013-08-27 06:51:19.250 239 12642.25 121.15 54800.35 88888.00 2013-08-27 06:51:19.375 239 12642.27 121.15 54800.35 88888.00 2013-08-27 06:51:19.500 239 12642.25 121.17 54800.32 88888.00 2013-08-27 06:51:19.625 239 12642.25 121.17 54800.32 88888.00 2013-08-27 06:51:19.750 239 12642.30 121.22 54800.35 88888.00 2013-08-27 06:51:19.875 239 12642.35 121.20 54800.35 88888.00 2013-08-27 06:51:20.000 239 12642.30 121.20 54800.32 88888.00 2013-08-27 06:51:20.125 239 12642.23 121.20 54800.32 88888.00 2013-08-27 06:51:20.250 239 12642.10 121.17 54800.35 88888.00 2013-08-27 06:51:20.375 239 12642.12 121.20 54800.32 88888.00 2013-08-27 06:51:20.500 239 12642.15 121.20 54800.35 88888.00 2013-08-27 06:51:20.625 239 12642.20 121.22 54800.35 88888.00 2013-08-27 06:51:20.750 239 12642.12 121.20 54800.35 88888.00 2013-08-27 06:51:20.875 239 12642.17 121.17 54800.38 88888.00 2013-08-27 06:51:21.000 239 12642.20 121.17 54800.35 88888.00 2013-08-27 06:51:21.125 239 12642.23 121.17 54800.32 88888.00 2013-08-27 06:51:21.250 239 12642.23 121.17 54800.32 88888.00 2013-08-27 06:51:21.375 239 12642.27 121.17 54800.32 88888.00 2013-08-27 06:51:21.500 239 12642.27 121.20 54800.32 88888.00 2013-08-27 06:51:21.625 239 12642.27 121.20 54800.32 88888.00 2013-08-27 06:51:21.750 239 12642.25 121.20 54800.35 88888.00 2013-08-27 06:51:21.875 239 12642.20 121.17 54800.35 88888.00 2013-08-27 06:51:22.000 239 12642.27 121.17 54800.35 88888.00 2013-08-27 06:51:22.125 239 12642.33 121.20 54800.35 88888.00 2013-08-27 06:51:22.250 239 12642.30 121.17 54800.35 88888.00 2013-08-27 06:51:22.375 239 12642.27 121.17 54800.30 88888.00 2013-08-27 06:51:22.500 239 12642.23 121.20 54800.32 88888.00 2013-08-27 06:51:22.625 239 12642.17 121.22 54800.35 88888.00 2013-08-27 06:51:22.750 239 12642.15 121.20 54800.35 88888.00 2013-08-27 06:51:22.875 239 12642.17 121.20 54800.35 88888.00 2013-08-27 06:51:23.000 239 12642.17 121.20 54800.30 88888.00 2013-08-27 06:51:23.125 239 12642.23 121.20 54800.32 88888.00 2013-08-27 06:51:23.250 239 12642.30 121.17 54800.35 88888.00 2013-08-27 06:51:23.375 239 12642.33 121.17 54800.35 88888.00 2013-08-27 06:51:23.500 239 12642.30 121.17 54800.35 88888.00 2013-08-27 06:51:23.625 239 12642.27 121.17 54800.32 88888.00 2013-08-27 06:51:23.750 239 12642.25 121.17 54800.32 88888.00 2013-08-27 06:51:23.875 239 12642.25 121.17 54800.32 88888.00 2013-08-27 06:51:24.000 239 12642.30 121.17 54800.32 88888.00 2013-08-27 06:51:24.125 239 12642.30 121.17 54800.35 88888.00 2013-08-27 06:51:24.250 239 12642.25 121.17 54800.35 88888.00 2013-08-27 06:51:24.375 239 12642.27 121.20 54800.35 88888.00 2013-08-27 06:51:24.500 239 12642.30 121.22 54800.35 88888.00 2013-08-27 06:51:24.625 239 12642.33 121.22 54800.35 88888.00 2013-08-27 06:51:24.750 239 12642.33 121.20 54800.32 88888.00 2013-08-27 06:51:24.875 239 12642.27 121.17 54800.32 88888.00 2013-08-27 06:51:25.000 239 12642.25 121.17 54800.32 88888.00 2013-08-27 06:51:25.125 239 12642.23 121.22 54800.38 88888.00 2013-08-27 06:51:25.250 239 12642.23 121.25 54800.38 88888.00 2013-08-27 06:51:25.375 239 12642.27 121.20 54800.35 88888.00 2013-08-27 06:51:25.500 239 12642.27 121.17 54800.35 88888.00 2013-08-27 06:51:25.625 239 12642.25 121.22 54800.38 88888.00 2013-08-27 06:51:25.750 239 12642.23 121.20 54800.40 88888.00 2013-08-27 06:51:25.875 239 12642.17 121.15 54800.40 88888.00 2013-08-27 06:51:26.000 239 12642.20 121.17 54800.38 88888.00 2013-08-27 06:51:26.125 239 12642.23 121.17 54800.38 88888.00 2013-08-27 06:51:26.250 239 12642.17 121.15 54800.35 88888.00 2013-08-27 06:51:26.375 239 12642.23 121.15 54800.38 88888.00 2013-08-27 06:51:26.500 239 12642.27 121.15 54800.38 88888.00 2013-08-27 06:51:26.625 239 12642.30 121.17 54800.38 88888.00 2013-08-27 06:51:26.750 239 12642.30 121.17 54800.38 88888.00 2013-08-27 06:51:26.875 239 12642.27 121.20 54800.35 88888.00 2013-08-27 06:51:27.000 239 12642.30 121.20 54800.32 88888.00 2013-08-27 06:51:27.125 239 12642.23 121.22 54800.35 88888.00 2013-08-27 06:51:27.250 239 12642.25 121.22 54800.38 88888.00 2013-08-27 06:51:27.375 239 12642.35 121.22 54800.35 88888.00 2013-08-27 06:51:27.500 239 12642.35 121.22 54800.35 88888.00 2013-08-27 06:51:27.625 239 12642.27 121.20 54800.40 88888.00 2013-08-27 06:51:27.750 239 12642.33 121.17 54800.38 88888.00 2013-08-27 06:51:27.875 239 12642.38 121.17 54800.38 88888.00 2013-08-27 06:51:28.000 239 12642.35 121.20 54800.35 88888.00 2013-08-27 06:51:28.125 239 12642.35 121.20 54800.35 88888.00 2013-08-27 06:51:28.250 239 12642.35 121.20 54800.38 88888.00 2013-08-27 06:51:28.375 239 12642.38 121.20 54800.38 88888.00 2013-08-27 06:51:28.500 239 12642.30 121.20 54800.35 88888.00 2013-08-27 06:51:28.625 239 12642.23 121.20 54800.38 88888.00 2013-08-27 06:51:28.750 239 12642.25 121.20 54800.40 88888.00 2013-08-27 06:51:28.875 239 12642.35 121.20 54800.38 88888.00 2013-08-27 06:51:29.000 239 12642.35 121.20 54800.40 88888.00 2013-08-27 06:51:29.125 239 12642.27 121.22 54800.40 88888.00 2013-08-27 06:51:29.250 239 12642.25 121.17 54800.38 88888.00 2013-08-27 06:51:29.375 239 12642.25 121.17 54800.35 88888.00 2013-08-27 06:51:29.500 239 12642.23 121.17 54800.35 88888.00 2013-08-27 06:51:29.625 239 12642.27 121.17 54800.38 88888.00 2013-08-27 06:51:29.750 239 12642.27 121.17 54800.38 88888.00 2013-08-27 06:51:29.875 239 12642.25 121.15 54800.35 88888.00 2013-08-27 06:51:30.000 239 12642.30 121.17 54800.35 88888.00 2013-08-27 06:51:30.125 239 12642.35 121.22 54800.38 88888.00 2013-08-27 06:51:30.250 239 12642.33 121.20 54800.40 88888.00 2013-08-27 06:51:30.375 239 12642.33 121.20 54800.40 88888.00 2013-08-27 06:51:30.500 239 12642.30 121.17 54800.40 88888.00 2013-08-27 06:51:30.625 239 12642.27 121.20 54800.43 88888.00 2013-08-27 06:51:30.750 239 12642.25 121.20 54800.40 88888.00 2013-08-27 06:51:30.875 239 12642.23 121.20 54800.43 88888.00 2013-08-27 06:51:31.000 239 12642.25 121.20 54800.40 88888.00 2013-08-27 06:51:31.125 239 12642.30 121.17 54800.38 88888.00 2013-08-27 06:51:31.250 239 12642.27 121.20 54800.40 88888.00 2013-08-27 06:51:31.375 239 12642.27 121.20 54800.38 88888.00 2013-08-27 06:51:31.500 239 12642.27 121.17 54800.35 88888.00 2013-08-27 06:51:31.625 239 12642.27 121.17 54800.35 88888.00 2013-08-27 06:51:31.750 239 12642.25 121.17 54800.38 88888.00 2013-08-27 06:51:31.875 239 12642.30 121.17 54800.40 88888.00 2013-08-27 06:51:32.000 239 12642.33 121.17 54800.38 88888.00 2013-08-27 06:51:32.125 239 12642.25 121.17 54800.38 88888.00 2013-08-27 06:51:32.250 239 12642.25 121.15 54800.38 88888.00 2013-08-27 06:51:32.375 239 12642.33 121.22 54800.38 88888.00 2013-08-27 06:51:32.500 239 12642.25 121.20 54800.40 88888.00 2013-08-27 06:51:32.625 239 12642.25 121.20 54800.38 88888.00 2013-08-27 06:51:32.750 239 12642.33 121.20 54800.38 88888.00 2013-08-27 06:51:32.875 239 12642.35 121.20 54800.35 88888.00 2013-08-27 06:51:33.000 239 12642.38 121.17 54800.35 88888.00 2013-08-27 06:51:33.125 239 12642.30 121.20 54800.38 88888.00 2013-08-27 06:51:33.250 239 12642.27 121.22 54800.38 88888.00 2013-08-27 06:51:33.375 239 12642.35 121.22 54800.38 88888.00 2013-08-27 06:51:33.500 239 12642.30 121.20 54800.38 88888.00 2013-08-27 06:51:33.625 239 12642.30 121.20 54800.38 88888.00 2013-08-27 06:51:33.750 239 12642.35 121.20 54800.38 88888.00 2013-08-27 06:51:33.875 239 12642.35 121.17 54800.38 88888.00 2013-08-27 06:51:34.000 239 12642.35 121.17 54800.38 88888.00 2013-08-27 06:51:34.125 239 12642.33 121.20 54800.40 88888.00 2013-08-27 06:51:34.250 239 12642.27 121.17 54800.38 88888.00 2013-08-27 06:51:34.375 239 12642.30 121.17 54800.40 88888.00 2013-08-27 06:51:34.500 239 12642.30 121.20 54800.43 88888.00 2013-08-27 06:51:34.625 239 12642.35 121.25 54800.43 88888.00 2013-08-27 06:51:34.750 239 12642.40 121.22 54800.40 88888.00 2013-08-27 06:51:34.875 239 12642.40 121.20 54800.38 88888.00 2013-08-27 06:51:35.000 239 12642.27 121.17 54800.32 88888.00 2013-08-27 06:51:35.125 239 12642.27 121.20 54800.35 88888.00 2013-08-27 06:51:35.250 239 12642.30 121.17 54800.32 88888.00 2013-08-27 06:51:35.375 239 12642.33 121.20 54800.32 88888.00 2013-08-27 06:51:35.500 239 12642.30 121.22 54800.32 88888.00 2013-08-27 06:51:35.625 239 12642.33 121.22 54800.35 88888.00 2013-08-27 06:51:35.750 239 12642.35 121.25 54800.35 88888.00 2013-08-27 06:51:35.875 239 12642.38 121.22 54800.32 88888.00 2013-08-27 06:51:36.000 239 12642.38 121.20 54800.32 88888.00 2013-08-27 06:51:36.125 239 12642.40 121.20 54800.35 88888.00 2013-08-27 06:51:36.250 239 12642.40 121.17 54800.35 88888.00 2013-08-27 06:51:36.375 239 12642.40 121.20 54800.38 88888.00 2013-08-27 06:51:36.500 239 12642.38 121.22 54800.38 88888.00 2013-08-27 06:51:36.625 239 12642.33 121.22 54800.38 88888.00 2013-08-27 06:51:36.750 239 12642.30 121.22 54800.38 88888.00 2013-08-27 06:51:36.875 239 12642.35 121.22 54800.35 88888.00 2013-08-27 06:51:37.000 239 12642.38 121.22 54800.35 88888.00 2013-08-27 06:51:37.125 239 12642.30 121.22 54800.35 88888.00 2013-08-27 06:51:37.250 239 12642.27 121.20 54800.32 88888.00 2013-08-27 06:51:37.375 239 12642.33 121.20 54800.32 88888.00 2013-08-27 06:51:37.500 239 12642.38 121.28 54800.32 88888.00 2013-08-27 06:51:37.625 239 12642.35 121.28 54800.30 88888.00 2013-08-27 06:51:37.750 239 12642.35 121.28 54800.30 88888.00 2013-08-27 06:51:37.875 239 12642.42 121.28 54800.30 88888.00 2013-08-27 06:51:38.000 239 12642.42 121.25 54800.28 88888.00 2013-08-27 06:51:38.125 239 12642.40 121.22 54800.30 88888.00 2013-08-27 06:51:38.250 239 12642.35 121.25 54800.30 88888.00 2013-08-27 06:51:38.375 239 12642.33 121.25 54800.35 88888.00 2013-08-27 06:51:38.500 239 12642.27 121.28 54800.38 88888.00 2013-08-27 06:51:38.625 239 12642.30 121.25 54800.38 88888.00 2013-08-27 06:51:38.750 239 12642.27 121.25 54800.38 88888.00 2013-08-27 06:51:38.875 239 12642.30 121.25 54800.40 88888.00 2013-08-27 06:51:39.000 239 12642.25 121.25 54800.35 88888.00 2013-08-27 06:51:39.125 239 12642.25 121.25 54800.35 88888.00 2013-08-27 06:51:39.250 239 12642.23 121.22 54800.35 88888.00 2013-08-27 06:51:39.375 239 12642.27 121.22 54800.32 88888.00 2013-08-27 06:51:39.500 239 12642.25 121.22 54800.32 88888.00 2013-08-27 06:51:39.625 239 12642.33 121.30 54800.38 88888.00 2013-08-27 06:51:39.750 239 12642.40 121.33 54800.38 88888.00 2013-08-27 06:51:39.875 239 12642.35 121.30 54800.38 88888.00 2013-08-27 06:51:40.000 239 12642.33 121.25 54800.32 88888.00 2013-08-27 06:51:40.125 239 12642.35 121.22 54800.32 88888.00 2013-08-27 06:51:40.250 239 12642.30 121.25 54800.38 88888.00 2013-08-27 06:51:40.375 239 12642.35 121.28 54800.35 88888.00 2013-08-27 06:51:40.500 239 12642.33 121.28 54800.35 88888.00 2013-08-27 06:51:40.625 239 12642.30 121.25 54800.35 88888.00 2013-08-27 06:51:40.750 239 12642.33 121.25 54800.35 88888.00 2013-08-27 06:51:40.875 239 12642.35 121.28 54800.38 88888.00 2013-08-27 06:51:41.000 239 12642.38 121.30 54800.38 88888.00 2013-08-27 06:51:41.125 239 12642.35 121.33 54800.38 88888.00 2013-08-27 06:51:41.250 239 12642.25 121.28 54800.35 88888.00 2013-08-27 06:51:41.375 239 12642.30 121.28 54800.38 88888.00 2013-08-27 06:51:41.500 239 12642.38 121.30 54800.40 88888.00 2013-08-27 06:51:41.625 239 12642.42 121.30 54800.38 88888.00 2013-08-27 06:51:41.750 239 12642.38 121.30 54800.35 88888.00 2013-08-27 06:51:41.875 239 12642.38 121.30 54800.35 88888.00 2013-08-27 06:51:42.000 239 12642.40 121.28 54800.35 88888.00 2013-08-27 06:51:42.125 239 12642.42 121.28 54800.35 88888.00 2013-08-27 06:51:42.250 239 12642.38 121.22 54800.35 88888.00 2013-08-27 06:51:42.375 239 12642.33 121.20 54800.35 88888.00 2013-08-27 06:51:42.500 239 12642.33 121.22 54800.35 88888.00 2013-08-27 06:51:42.625 239 12642.38 121.28 54800.32 88888.00 2013-08-27 06:51:42.750 239 12642.42 121.30 54800.32 88888.00 2013-08-27 06:51:42.875 239 12642.42 121.30 54800.35 88888.00 2013-08-27 06:51:43.000 239 12642.42 121.35 54800.38 88888.00 2013-08-27 06:51:43.125 239 12642.40 121.33 54800.40 88888.00 2013-08-27 06:51:43.250 239 12642.33 121.30 54800.38 88888.00 2013-08-27 06:51:43.375 239 12642.38 121.30 54800.35 88888.00 2013-08-27 06:51:43.500 239 12642.40 121.35 54800.38 88888.00 2013-08-27 06:51:43.625 239 12642.45 121.35 54800.35 88888.00 2013-08-27 06:51:43.750 239 12642.48 121.33 54800.30 88888.00 2013-08-27 06:51:43.875 239 12642.45 121.33 54800.30 88888.00 2013-08-27 06:51:44.000 239 12642.40 121.33 54800.32 88888.00 2013-08-27 06:51:44.125 239 12642.40 121.33 54800.35 88888.00 2013-08-27 06:51:44.250 239 12642.40 121.30 54800.35 88888.00 2013-08-27 06:51:44.375 239 12642.48 121.35 54800.38 88888.00 2013-08-27 06:51:44.500 239 12642.48 121.33 54800.35 88888.00 2013-08-27 06:51:44.625 239 12642.40 121.33 54800.38 88888.00 2013-08-27 06:51:44.750 239 12642.38 121.30 54800.35 88888.00 2013-08-27 06:51:44.875 239 12642.42 121.28 54800.38 88888.00 2013-08-27 06:51:45.000 239 12642.45 121.30 54800.35 88888.00 2013-08-27 06:51:45.125 239 12642.42 121.33 54800.40 88888.00 2013-08-27 06:51:45.250 239 12642.42 121.35 54800.38 88888.00 2013-08-27 06:51:45.375 239 12642.40 121.30 54800.35 88888.00 2013-08-27 06:51:45.500 239 12642.40 121.30 54800.38 88888.00 2013-08-27 06:51:45.625 239 12642.38 121.30 54800.32 88888.00 2013-08-27 06:51:45.750 239 12642.40 121.33 54800.32 88888.00 2013-08-27 06:51:45.875 239 12642.45 121.33 54800.35 88888.00 2013-08-27 06:51:46.000 239 12642.48 121.35 54800.32 88888.00 2013-08-27 06:51:46.125 239 12642.48 121.38 54800.35 88888.00 2013-08-27 06:51:46.250 239 12642.48 121.35 54800.38 88888.00 2013-08-27 06:51:46.375 239 12642.48 121.35 54800.35 88888.00 2013-08-27 06:51:46.500 239 12642.42 121.35 54800.35 88888.00 2013-08-27 06:51:46.625 239 12642.42 121.33 54800.35 88888.00 2013-08-27 06:51:46.750 239 12642.45 121.33 54800.32 88888.00 2013-08-27 06:51:46.875 239 12642.45 121.30 54800.30 88888.00 2013-08-27 06:51:47.000 239 12642.50 121.33 54800.32 88888.00 2013-08-27 06:51:47.125 239 12642.48 121.30 54800.35 88888.00 2013-08-27 06:51:47.250 239 12642.45 121.28 54800.30 88888.00 2013-08-27 06:51:47.375 239 12642.50 121.28 54800.30 88888.00 2013-08-27 06:51:47.500 239 12642.52 121.33 54800.30 88888.00 2013-08-27 06:51:47.625 239 12642.52 121.35 54800.32 88888.00 2013-08-27 06:51:47.750 239 12642.52 121.38 54800.35 88888.00 2013-08-27 06:51:47.875 239 12642.50 121.38 54800.32 88888.00 2013-08-27 06:51:48.000 239 12642.55 121.38 54800.35 88888.00 2013-08-27 06:51:48.125 239 12642.58 121.40 54800.35 88888.00 2013-08-27 06:51:48.250 239 12642.55 121.38 54800.32 88888.00 2013-08-27 06:51:48.375 239 12642.58 121.40 54800.30 88888.00 2013-08-27 06:51:48.500 239 12642.55 121.40 54800.32 88888.00 2013-08-27 06:51:48.625 239 12642.60 121.40 54800.35 88888.00 2013-08-27 06:51:48.750 239 12642.62 121.38 54800.35 88888.00 2013-08-27 06:51:48.875 239 12642.62 121.38 54800.32 88888.00 2013-08-27 06:51:49.000 239 12642.60 121.40 54800.32 88888.00 2013-08-27 06:51:49.125 239 12642.67 121.45 54800.38 88888.00 2013-08-27 06:51:49.250 239 12642.60 121.40 54800.35 88888.00 2013-08-27 06:51:49.375 239 12642.52 121.38 54800.38 88888.00 2013-08-27 06:51:49.500 239 12642.52 121.38 54800.35 88888.00 2013-08-27 06:51:49.625 239 12642.48 121.38 54800.35 88888.00 2013-08-27 06:51:49.750 239 12642.50 121.42 54800.35 88888.00 2013-08-27 06:51:49.875 239 12642.48 121.40 54800.32 88888.00 2013-08-27 06:51:50.000 239 12642.52 121.40 54800.30 88888.00 2013-08-27 06:51:50.125 239 12642.55 121.42 54800.32 88888.00 2013-08-27 06:51:50.250 239 12642.58 121.40 54800.32 88888.00 2013-08-27 06:51:50.375 239 12642.60 121.42 54800.30 88888.00 2013-08-27 06:51:50.500 239 12642.50 121.45 54800.30 88888.00 2013-08-27 06:51:50.625 239 12642.48 121.42 54800.32 88888.00 2013-08-27 06:51:50.750 239 12642.52 121.42 54800.32 88888.00 2013-08-27 06:51:50.875 239 12642.60 121.42 54800.35 88888.00 2013-08-27 06:51:51.000 239 12642.60 121.40 54800.32 88888.00 2013-08-27 06:51:51.125 239 12642.60 121.42 54800.35 88888.00 2013-08-27 06:51:51.250 239 12642.58 121.40 54800.35 88888.00 2013-08-27 06:51:51.375 239 12642.55 121.40 54800.32 88888.00 2013-08-27 06:51:51.500 239 12642.52 121.42 54800.30 88888.00 2013-08-27 06:51:51.625 239 12642.48 121.42 54800.30 88888.00 2013-08-27 06:51:51.750 239 12642.55 121.42 54800.30 88888.00 2013-08-27 06:51:51.875 239 12642.60 121.45 54800.32 88888.00 2013-08-27 06:51:52.000 239 12642.62 121.45 54800.32 88888.00 2013-08-27 06:51:52.125 239 12642.65 121.42 54800.30 88888.00 2013-08-27 06:51:52.250 239 12642.65 121.40 54800.30 88888.00 2013-08-27 06:51:52.375 239 12642.70 121.40 54800.30 88888.00 2013-08-27 06:51:52.500 239 12642.62 121.42 54800.30 88888.00 2013-08-27 06:51:52.625 239 12642.55 121.45 54800.32 88888.00 2013-08-27 06:51:52.750 239 12642.58 121.45 54800.30 88888.00 2013-08-27 06:51:52.875 239 12642.58 121.42 54800.30 88888.00 2013-08-27 06:51:53.000 239 12642.58 121.42 54800.30 88888.00 2013-08-27 06:51:53.125 239 12642.60 121.45 54800.30 88888.00 2013-08-27 06:51:53.250 239 12642.55 121.42 54800.32 88888.00 2013-08-27 06:51:53.375 239 12642.55 121.42 54800.32 88888.00 2013-08-27 06:51:53.500 239 12642.52 121.42 54800.32 88888.00 2013-08-27 06:51:53.625 239 12642.60 121.45 54800.32 88888.00 2013-08-27 06:51:53.750 239 12642.60 121.45 54800.32 88888.00 2013-08-27 06:51:53.875 239 12642.62 121.42 54800.32 88888.00 2013-08-27 06:51:54.000 239 12642.65 121.45 54800.30 88888.00 2013-08-27 06:51:54.125 239 12642.65 121.47 54800.35 88888.00 2013-08-27 06:51:54.250 239 12642.60 121.45 54800.32 88888.00 2013-08-27 06:51:54.375 239 12642.65 121.45 54800.35 88888.00 2013-08-27 06:51:54.500 239 12642.65 121.45 54800.35 88888.00 2013-08-27 06:51:54.625 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:51:54.750 239 12642.73 121.42 54800.32 88888.00 2013-08-27 06:51:54.875 239 12642.67 121.42 54800.35 88888.00 2013-08-27 06:51:55.000 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:51:55.125 239 12642.70 121.45 54800.32 88888.00 2013-08-27 06:51:55.250 239 12642.73 121.42 54800.32 88888.00 2013-08-27 06:51:55.375 239 12642.75 121.42 54800.32 88888.00 2013-08-27 06:51:55.500 239 12642.70 121.42 54800.32 88888.00 2013-08-27 06:51:55.625 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:51:55.750 239 12642.73 121.42 54800.32 88888.00 2013-08-27 06:51:55.875 239 12642.70 121.45 54800.30 88888.00 2013-08-27 06:51:56.000 239 12642.73 121.47 54800.30 88888.00 2013-08-27 06:51:56.125 239 12642.70 121.47 54800.30 88888.00 2013-08-27 06:51:56.250 239 12642.70 121.45 54800.32 88888.00 2013-08-27 06:51:56.375 239 12642.83 121.47 54800.30 88888.00 2013-08-27 06:51:56.500 239 12642.80 121.47 54800.30 88888.00 2013-08-27 06:51:56.625 239 12642.73 121.45 54800.32 88888.00 2013-08-27 06:51:56.750 239 12642.73 121.45 54800.32 88888.00 2013-08-27 06:51:56.875 239 12642.73 121.45 54800.32 88888.00 2013-08-27 06:51:57.000 239 12642.73 121.45 54800.30 88888.00 2013-08-27 06:51:57.125 239 12642.73 121.45 54800.28 88888.00 2013-08-27 06:51:57.250 239 12642.67 121.42 54800.30 88888.00 2013-08-27 06:51:57.375 239 12642.62 121.42 54800.30 88888.00 2013-08-27 06:51:57.500 239 12642.62 121.42 54800.32 88888.00 2013-08-27 06:51:57.625 239 12642.70 121.42 54800.35 88888.00 2013-08-27 06:51:57.750 239 12642.70 121.40 54800.35 88888.00 2013-08-27 06:51:57.875 239 12642.70 121.40 54800.32 88888.00 2013-08-27 06:51:58.000 239 12642.67 121.42 54800.30 88888.00 2013-08-27 06:51:58.125 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:51:58.250 239 12642.65 121.40 54800.32 88888.00 2013-08-27 06:51:58.375 239 12642.70 121.42 54800.32 88888.00 2013-08-27 06:51:58.500 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:51:58.625 239 12642.65 121.42 54800.32 88888.00 2013-08-27 06:51:58.750 239 12642.65 121.42 54800.30 88888.00 2013-08-27 06:51:58.875 239 12642.70 121.45 54800.32 88888.00 2013-08-27 06:51:59.000 239 12642.70 121.45 54800.30 88888.00 2013-08-27 06:51:59.125 239 12642.75 121.42 54800.30 88888.00 2013-08-27 06:51:59.250 239 12642.77 121.40 54800.30 88888.00 2013-08-27 06:51:59.375 239 12642.77 121.42 54800.30 88888.00 2013-08-27 06:51:59.500 239 12642.75 121.45 54800.32 88888.00 2013-08-27 06:51:59.625 239 12642.75 121.42 54800.32 88888.00 2013-08-27 06:51:59.750 239 12642.70 121.42 54800.32 88888.00 2013-08-27 06:51:59.875 239 12642.73 121.42 54800.30 88888.00 2013-08-27 06:52:00.000 239 12642.75 121.40 54800.30 88888.00 2013-08-27 06:52:00.125 239 12642.77 121.42 54800.30 88888.00 2013-08-27 06:52:00.250 239 12642.67 121.42 54800.32 88888.00 2013-08-27 06:52:00.375 239 12642.70 121.45 54800.35 88888.00 2013-08-27 06:52:00.500 239 12642.70 121.42 54800.35 88888.00 2013-08-27 06:52:00.625 239 12642.75 121.42 54800.32 88888.00 2013-08-27 06:52:00.750 239 12642.73 121.40 54800.32 88888.00 2013-08-27 06:52:00.875 239 12642.67 121.40 54800.30 88888.00 2013-08-27 06:52:01.000 239 12642.70 121.40 54800.28 88888.00 2013-08-27 06:52:01.125 239 12642.70 121.40 54800.30 88888.00 2013-08-27 06:52:01.250 239 12642.65 121.40 54800.35 88888.00 2013-08-27 06:52:01.375 239 12642.67 121.40 54800.35 88888.00 2013-08-27 06:52:01.500 239 12642.70 121.40 54800.30 88888.00 2013-08-27 06:52:01.625 239 12642.77 121.42 54800.35 88888.00 2013-08-27 06:52:01.750 239 12642.80 121.42 54800.35 88888.00 2013-08-27 06:52:01.875 239 12642.80 121.40 54800.32 88888.00 2013-08-27 06:52:02.000 239 12642.77 121.38 54800.30 88888.00 2013-08-27 06:52:02.125 239 12642.70 121.40 54800.32 88888.00 2013-08-27 06:52:02.250 239 12642.70 121.40 54800.32 88888.00 2013-08-27 06:52:02.375 239 12642.73 121.40 54800.32 88888.00 2013-08-27 06:52:02.500 239 12642.70 121.40 54800.35 88888.00 2013-08-27 06:52:02.625 239 12642.75 121.40 54800.35 88888.00 2013-08-27 06:52:02.750 239 12642.80 121.40 54800.35 88888.00 2013-08-27 06:52:02.875 239 12642.75 121.40 54800.35 88888.00 2013-08-27 06:52:03.000 239 12642.75 121.40 54800.35 88888.00 2013-08-27 06:52:03.125 239 12642.75 121.38 54800.32 88888.00 2013-08-27 06:52:03.250 239 12642.75 121.40 54800.32 88888.00 2013-08-27 06:52:03.375 239 12642.83 121.42 54800.35 88888.00 2013-08-27 06:52:03.500 239 12642.80 121.45 54800.38 88888.00 2013-08-27 06:52:03.625 239 12642.77 121.42 54800.38 88888.00 2013-08-27 06:52:03.750 239 12642.75 121.40 54800.35 88888.00 2013-08-27 06:52:03.875 239 12642.77 121.40 54800.35 88888.00 2013-08-27 06:52:04.000 239 12642.83 121.40 54800.32 88888.00 2013-08-27 06:52:04.125 239 12642.83 121.38 54800.30 88888.00 2013-08-27 06:52:04.250 239 12642.77 121.38 54800.32 88888.00 2013-08-27 06:52:04.375 239 12642.85 121.42 54800.35 88888.00 2013-08-27 06:52:04.500 239 12642.90 121.42 54800.35 88888.00 2013-08-27 06:52:04.625 239 12642.85 121.40 54800.35 88888.00 2013-08-27 06:52:04.750 239 12642.80 121.38 54800.35 88888.00 2013-08-27 06:52:04.875 239 12642.77 121.38 54800.38 88888.00 2013-08-27 06:52:05.000 239 12642.75 121.38 54800.35 88888.00 2013-08-27 06:52:05.125 239 12642.70 121.38 54800.35 88888.00 2013-08-27 06:52:05.250 239 12642.70 121.38 54800.35 88888.00 2013-08-27 06:52:05.375 239 12642.80 121.40 54800.35 88888.00 2013-08-27 06:52:05.500 239 12642.83 121.42 54800.32 88888.00 2013-08-27 06:52:05.625 239 12642.83 121.40 54800.32 88888.00 2013-08-27 06:52:05.750 239 12642.85 121.40 54800.32 88888.00 2013-08-27 06:52:05.875 239 12642.80 121.40 54800.30 88888.00 2013-08-27 06:52:06.000 239 12642.80 121.40 54800.30 88888.00 2013-08-27 06:52:06.125 239 12642.77 121.40 54800.32 88888.00 2013-08-27 06:52:06.250 239 12642.73 121.38 54800.38 88888.00 2013-08-27 06:52:06.375 239 12642.73 121.40 54800.38 88888.00 2013-08-27 06:52:06.500 239 12642.70 121.38 54800.35 88888.00 2013-08-27 06:52:06.625 239 12642.70 121.35 54800.35 88888.00 2013-08-27 06:52:06.750 239 12642.77 121.38 54800.35 88888.00 2013-08-27 06:52:06.875 239 12642.85 121.38 54800.35 88888.00 2013-08-27 06:52:07.000 239 12642.83 121.38 54800.32 88888.00 2013-08-27 06:52:07.125 239 12642.77 121.35 54800.38 88888.00 2013-08-27 06:52:07.250 239 12642.77 121.33 54800.35 88888.00 2013-08-27 06:52:07.375 239 12642.77 121.33 54800.35 88888.00 2013-08-27 06:52:07.500 239 12642.83 121.33 54800.35 88888.00 2013-08-27 06:52:07.625 239 12642.80 121.35 54800.38 88888.00 2013-08-27 06:52:07.750 239 12642.80 121.38 54800.38 88888.00 2013-08-27 06:52:07.875 239 12642.85 121.38 54800.35 88888.00 2013-08-27 06:52:08.000 239 12642.90 121.35 54800.35 88888.00 2013-08-27 06:52:08.125 239 12642.90 121.33 54800.32 88888.00 2013-08-27 06:52:08.250 239 12642.92 121.30 54800.35 88888.00 2013-08-27 06:52:08.375 239 12642.92 121.35 54800.32 88888.00 2013-08-27 06:52:08.500 239 12642.85 121.35 54800.35 88888.00 2013-08-27 06:52:08.625 239 12642.80 121.35 54800.38 88888.00 2013-08-27 06:52:08.750 239 12642.77 121.35 54800.35 88888.00 2013-08-27 06:52:08.875 239 12642.80 121.35 54800.35 88888.00 2013-08-27 06:52:09.000 239 12642.83 121.35 54800.35 88888.00 2013-08-27 06:52:09.125 239 12642.77 121.35 54800.35 88888.00 2013-08-27 06:52:09.250 239 12642.70 121.33 54800.35 88888.00 2013-08-27 06:52:09.375 239 12642.75 121.33 54800.32 88888.00 2013-08-27 06:52:09.500 239 12642.75 121.33 54800.35 88888.00 2013-08-27 06:52:09.625 239 12642.70 121.33 54800.38 88888.00 2013-08-27 06:52:09.750 239 12642.73 121.35 54800.43 88888.00 2013-08-27 06:52:09.875 239 12642.77 121.38 54800.43 88888.00 2013-08-27 06:52:10.000 239 12642.75 121.35 54800.38 88888.00 2013-08-27 06:52:10.125 239 12642.75 121.35 54800.38 88888.00 2013-08-27 06:52:10.250 239 12642.75 121.30 54800.38 88888.00 2013-08-27 06:52:10.375 239 12642.83 121.28 54800.35 88888.00 2013-08-27 06:52:10.500 239 12642.83 121.33 54800.35 88888.00 2013-08-27 06:52:10.625 239 12642.80 121.35 54800.35 88888.00 2013-08-27 06:52:10.750 239 12642.85 121.35 54800.35 88888.00 2013-08-27 06:52:10.875 239 12642.88 121.33 54800.35 88888.00 2013-08-27 06:52:11.000 239 12642.90 121.33 54800.35 88888.00 2013-08-27 06:52:11.125 239 12642.90 121.33 54800.35 88888.00 2013-08-27 06:52:11.250 239 12642.92 121.30 54800.35 88888.00 2013-08-27 06:52:11.375 239 12642.98 121.30 54800.38 88888.00 2013-08-27 06:52:11.500 239 12642.92 121.33 54800.38 88888.00 2013-08-27 06:52:11.625 239 12642.90 121.35 54800.38 88888.00 2013-08-27 06:52:11.750 239 12642.98 121.35 54800.40 88888.00 2013-08-27 06:52:11.875 239 12643.00 121.38 54800.38 88888.00 2013-08-27 06:52:12.000 239 12642.95 121.33 54800.35 88888.00 2013-08-27 06:52:12.125 239 12642.90 121.35 54800.38 88888.00 2013-08-27 06:52:12.250 239 12642.88 121.33 54800.38 88888.00 2013-08-27 06:52:12.375 239 12642.95 121.35 54800.38 88888.00 2013-08-27 06:52:12.500 239 12642.92 121.35 54800.35 88888.00 2013-08-27 06:52:12.625 239 12642.92 121.35 54800.38 88888.00 2013-08-27 06:52:12.750 239 12642.92 121.35 54800.35 88888.00 2013-08-27 06:52:12.875 239 12642.92 121.33 54800.35 88888.00 2013-08-27 06:52:13.000 239 12642.88 121.30 54800.32 88888.00 2013-08-27 06:52:13.125 239 12642.85 121.30 54800.38 88888.00 2013-08-27 06:52:13.250 239 12642.83 121.28 54800.38 88888.00 2013-08-27 06:52:13.375 239 12642.90 121.30 54800.40 88888.00 2013-08-27 06:52:13.500 239 12642.92 121.33 54800.40 88888.00 2013-08-27 06:52:13.625 239 12642.92 121.30 54800.38 88888.00 2013-08-27 06:52:13.750 239 12642.90 121.30 54800.38 88888.00 2013-08-27 06:52:13.875 239 12642.88 121.33 54800.43 88888.00 2013-08-27 06:52:14.000 239 12642.88 121.28 54800.38 88888.00 2013-08-27 06:52:14.125 239 12642.88 121.28 54800.40 88888.00 2013-08-27 06:52:14.250 239 12642.88 121.30 54800.38 88888.00 2013-08-27 06:52:14.375 239 12642.92 121.30 54800.38 88888.00 2013-08-27 06:52:14.500 239 12642.90 121.30 54800.38 88888.00 2013-08-27 06:52:14.625 239 12642.90 121.28 54800.40 88888.00 2013-08-27 06:52:14.750 239 12642.92 121.28 54800.40 88888.00 2013-08-27 06:52:14.875 239 12642.92 121.30 54800.40 88888.00 2013-08-27 06:52:15.000 239 12642.92 121.30 54800.38 88888.00 2013-08-27 06:52:15.125 239 12642.90 121.25 54800.35 88888.00 2013-08-27 06:52:15.250 239 12642.95 121.22 54800.35 88888.00 2013-08-27 06:52:15.375 239 12642.98 121.33 54800.38 88888.00 2013-08-27 06:52:15.500 239 12642.90 121.35 54800.43 88888.00 2013-08-27 06:52:15.625 239 12642.92 121.33 54800.38 88888.00 2013-08-27 06:52:15.750 239 12642.98 121.30 54800.35 88888.00 2013-08-27 06:52:15.875 239 12642.90 121.25 54800.38 88888.00 2013-08-27 06:52:16.000 239 12642.83 121.25 54800.38 88888.00 2013-08-27 06:52:16.125 239 12642.88 121.28 54800.43 88888.00 2013-08-27 06:52:16.250 239 12642.92 121.28 54800.40 88888.00 2013-08-27 06:52:16.375 239 12642.95 121.33 54800.43 88888.00 2013-08-27 06:52:16.500 239 12642.92 121.30 54800.40 88888.00 2013-08-27 06:52:16.625 239 12642.90 121.28 54800.35 88888.00 2013-08-27 06:52:16.750 239 12642.88 121.28 54800.38 88888.00 2013-08-27 06:52:16.875 239 12642.92 121.28 54800.40 88888.00 2013-08-27 06:52:17.000 239 12643.00 121.25 54800.40 88888.00 2013-08-27 06:52:17.125 239 12643.00 121.20 54800.38 88888.00 2013-08-27 06:52:17.250 239 12642.98 121.20 54800.40 88888.00 2013-08-27 06:52:17.375 239 12643.00 121.22 54800.40 88888.00 2013-08-27 06:52:17.500 239 12642.98 121.28 54800.43 88888.00 2013-08-27 06:52:17.625 239 12642.98 121.30 54800.43 88888.00 2013-08-27 06:52:17.750 239 12643.02 121.30 54800.43 88888.00 2013-08-27 06:52:17.875 239 12643.02 121.33 54800.45 88888.00 2013-08-27 06:52:18.000 239 12643.00 121.33 54800.40 88888.00 2013-08-27 06:52:18.125 239 12642.98 121.30 54800.40 88888.00 2013-08-27 06:52:18.250 239 12642.95 121.28 54800.45 88888.00 2013-08-27 06:52:18.375 239 12642.90 121.25 54800.38 88888.00 2013-08-27 06:52:18.500 239 12642.83 121.20 54800.32 88888.00 2013-08-27 06:52:18.625 239 12642.90 121.25 54800.40 88888.00 2013-08-27 06:52:18.750 239 12642.98 121.30 54800.43 88888.00 2013-08-27 06:52:18.875 239 12642.90 121.30 54800.43 88888.00 2013-08-27 06:52:19.000 239 12642.88 121.28 54800.38 88888.00 2013-08-27 06:52:19.125 239 12642.88 121.22 54800.38 88888.00 2013-08-27 06:52:19.250 239 12642.90 121.25 54800.38 88888.00 2013-08-27 06:52:19.375 239 12642.92 121.30 54800.38 88888.00 2013-08-27 06:52:19.500 239 12642.90 121.25 54800.35 88888.00 2013-08-27 06:52:19.625 239 12642.92 121.28 54800.35 88888.00 2013-08-27 06:52:19.750 239 12642.95 121.25 54800.40 88888.00 2013-08-27 06:52:19.875 239 12642.98 121.30 54800.43 88888.00 2013-08-27 06:52:20.000 239 12642.98 121.33 54800.45 88888.00 2013-08-27 06:52:20.125 239 12642.95 121.30 54800.43 88888.00 2013-08-27 06:52:20.250 239 12642.88 121.28 54800.43 88888.00 2013-08-27 06:52:20.375 239 12642.95 121.28 54800.43 88888.00 2013-08-27 06:52:20.500 239 12642.95 121.28 54800.40 88888.00 2013-08-27 06:52:20.625 239 12642.92 121.25 54800.43 88888.00 2013-08-27 06:52:20.750 239 12642.92 121.30 54800.45 88888.00 2013-08-27 06:52:20.875 239 12642.92 121.30 54800.45 88888.00 2013-08-27 06:52:21.000 239 12642.88 121.22 54800.38 88888.00 2013-08-27 06:52:21.125 239 12642.80 121.22 54800.35 88888.00 2013-08-27 06:52:21.250 239 12642.80 121.22 54800.38 88888.00 2013-08-27 06:52:21.375 239 12642.88 121.22 54800.40 88888.00 2013-08-27 06:52:21.500 239 12642.92 121.20 54800.38 88888.00 2013-08-27 06:52:21.625 239 12642.95 121.22 54800.40 88888.00 2013-08-27 06:52:21.750 239 12642.98 121.22 54800.43 88888.00 2013-08-27 06:52:21.875 239 12643.00 121.28 54800.43 88888.00 2013-08-27 06:52:22.000 239 12642.98 121.30 54800.43 88888.00 2013-08-27 06:52:22.125 239 12642.90 121.30 54800.43 88888.00 2013-08-27 06:52:22.250 239 12642.88 121.30 54800.43 88888.00 2013-08-27 06:52:22.375 239 12642.95 121.30 54800.38 88888.00 2013-08-27 06:52:22.500 239 12643.00 121.30 54800.38 88888.00 2013-08-27 06:52:22.625 239 12643.02 121.28 54800.40 88888.00 2013-08-27 06:52:22.750 239 12643.02 121.28 54800.40 88888.00 2013-08-27 06:52:22.875 239 12643.00 121.28 54800.40 88888.00 2013-08-27 06:52:23.000 239 12642.92 121.25 54800.35 88888.00 2013-08-27 06:52:23.125 239 12642.88 121.28 54800.40 88888.00 2013-08-27 06:52:23.250 239 12642.95 121.28 54800.40 88888.00 2013-08-27 06:52:23.375 239 12643.00 121.28 54800.43 88888.00 2013-08-27 06:52:23.500 239 12642.98 121.22 54800.43 88888.00 2013-08-27 06:52:23.625 239 12642.95 121.20 54800.40 88888.00 2013-08-27 06:52:23.750 239 12642.92 121.20 54800.43 88888.00 2013-08-27 06:52:23.875 239 12642.92 121.25 54800.40 88888.00 2013-08-27 06:52:24.000 239 12643.00 121.28 54800.40 88888.00 2013-08-27 06:52:24.125 239 12643.05 121.28 54800.40 88888.00 2013-08-27 06:52:24.250 239 12643.00 121.25 54800.43 88888.00 2013-08-27 06:52:24.375 239 12643.08 121.33 54800.43 88888.00 2013-08-27 06:52:24.500 239 12643.05 121.35 54800.43 88888.00 2013-08-27 06:52:24.625 239 12643.00 121.38 54800.45 88888.00 2013-08-27 06:52:24.750 239 12643.02 121.33 54800.45 88888.00 2013-08-27 06:52:24.875 239 12643.00 121.30 54800.45 88888.00 2013-08-27 06:52:25.000 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:25.125 239 12642.98 121.28 54800.43 88888.00 2013-08-27 06:52:25.250 239 12642.98 121.28 54800.45 88888.00 2013-08-27 06:52:25.375 239 12643.00 121.25 54800.43 88888.00 2013-08-27 06:52:25.500 239 12643.05 121.25 54800.43 88888.00 2013-08-27 06:52:25.625 239 12643.05 121.28 54800.43 88888.00 2013-08-27 06:52:25.750 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:25.875 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:26.000 239 12643.00 121.30 54800.40 88888.00 2013-08-27 06:52:26.125 239 12642.92 121.28 54800.40 88888.00 2013-08-27 06:52:26.250 239 12642.95 121.28 54800.45 88888.00 2013-08-27 06:52:26.375 239 12642.95 121.28 54800.40 88888.00 2013-08-27 06:52:26.500 239 12643.00 121.30 54800.43 88888.00 2013-08-27 06:52:26.625 239 12643.00 121.35 54800.45 88888.00 2013-08-27 06:52:26.750 239 12642.95 121.35 54800.45 88888.00 2013-08-27 06:52:26.875 239 12642.85 121.30 54800.45 88888.00 2013-08-27 06:52:27.000 239 12642.95 121.30 54800.43 88888.00 2013-08-27 06:52:27.125 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:27.250 239 12643.05 121.28 54800.43 88888.00 2013-08-27 06:52:27.375 239 12643.05 121.30 54800.40 88888.00 2013-08-27 06:52:27.500 239 12643.00 121.28 54800.43 88888.00 2013-08-27 06:52:27.625 239 12642.98 121.25 54800.40 88888.00 2013-08-27 06:52:27.750 239 12642.92 121.28 54800.45 88888.00 2013-08-27 06:52:27.875 239 12642.92 121.28 54800.45 88888.00 2013-08-27 06:52:28.000 239 12643.00 121.30 54800.43 88888.00 2013-08-27 06:52:28.125 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:28.250 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:28.375 239 12643.08 121.28 54800.43 88888.00 2013-08-27 06:52:28.500 239 12643.08 121.28 54800.43 88888.00 2013-08-27 06:52:28.625 239 12643.10 121.28 54800.43 88888.00 2013-08-27 06:52:28.750 239 12643.10 121.28 54800.45 88888.00 2013-08-27 06:52:28.875 239 12643.10 121.28 54800.45 88888.00 2013-08-27 06:52:29.000 239 12643.05 121.30 54800.43 88888.00 2013-08-27 06:52:29.125 239 12643.08 121.30 54800.43 88888.00 2013-08-27 06:52:29.250 239 12642.95 121.30 54800.45 88888.00 2013-08-27 06:52:29.375 239 12642.98 121.30 54800.45 88888.00 2013-08-27 06:52:29.500 239 12643.02 121.25 54800.45 88888.00 2013-08-27 06:52:29.625 239 12643.05 121.28 54800.45 88888.00 2013-08-27 06:52:29.750 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:29.875 239 12642.95 121.28 54800.43 88888.00 2013-08-27 06:52:30.000 239 12642.95 121.25 54800.43 88888.00 2013-08-27 06:52:30.125 239 12642.98 121.25 54800.43 88888.00 2013-08-27 06:52:30.250 239 12643.00 121.22 54800.43 88888.00 2013-08-27 06:52:30.375 239 12643.02 121.25 54800.43 88888.00 2013-08-27 06:52:30.500 239 12643.02 121.22 54800.45 88888.00 2013-08-27 06:52:30.625 239 12643.02 121.25 54800.43 88888.00 2013-08-27 06:52:30.750 239 12643.00 121.25 54800.45 88888.00 2013-08-27 06:52:30.875 239 12642.98 121.22 54800.43 88888.00 2013-08-27 06:52:31.000 239 12643.02 121.25 54800.43 88888.00 2013-08-27 06:52:31.125 239 12642.95 121.25 54800.45 88888.00 2013-08-27 06:52:31.250 239 12642.92 121.25 54800.45 88888.00 2013-08-27 06:52:31.375 239 12642.98 121.25 54800.47 88888.00 2013-08-27 06:52:31.500 239 12642.98 121.28 54800.50 88888.00 2013-08-27 06:52:31.625 239 12643.05 121.33 54800.50 88888.00 2013-08-27 06:52:31.750 239 12642.98 121.28 54800.47 88888.00 2013-08-27 06:52:31.875 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:32.000 239 12643.00 121.25 54800.43 88888.00 2013-08-27 06:52:32.125 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:32.250 239 12642.92 121.25 54800.47 88888.00 2013-08-27 06:52:32.375 239 12642.98 121.30 54800.50 88888.00 2013-08-27 06:52:32.500 239 12642.95 121.30 54800.47 88888.00 2013-08-27 06:52:32.625 239 12642.95 121.25 54800.45 88888.00 2013-08-27 06:52:32.750 239 12642.98 121.30 54800.45 88888.00 2013-08-27 06:52:32.875 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:33.000 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:33.125 239 12643.05 121.28 54800.43 88888.00 2013-08-27 06:52:33.250 239 12643.02 121.22 54800.40 88888.00 2013-08-27 06:52:33.375 239 12643.02 121.25 54800.40 88888.00 2013-08-27 06:52:33.500 239 12643.08 121.28 54800.43 88888.00 2013-08-27 06:52:33.625 239 12643.05 121.28 54800.40 88888.00 2013-08-27 06:52:33.750 239 12643.00 121.28 54800.40 88888.00 2013-08-27 06:52:33.875 239 12642.98 121.30 54800.40 88888.00 2013-08-27 06:52:34.000 239 12642.92 121.28 54800.40 88888.00 2013-08-27 06:52:34.125 239 12642.98 121.25 54800.43 88888.00 2013-08-27 06:52:34.250 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:34.375 239 12643.02 121.30 54800.43 88888.00 2013-08-27 06:52:34.500 239 12642.98 121.28 54800.40 88888.00 2013-08-27 06:52:34.625 239 12642.98 121.25 54800.40 88888.00 2013-08-27 06:52:34.750 239 12643.00 121.25 54800.45 88888.00 2013-08-27 06:52:34.875 239 12643.02 121.25 54800.45 88888.00 2013-08-27 06:52:35.000 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:35.125 239 12642.98 121.25 54800.47 88888.00 2013-08-27 06:52:35.250 239 12642.95 121.28 54800.45 88888.00 2013-08-27 06:52:35.375 239 12642.95 121.28 54800.45 88888.00 2013-08-27 06:52:35.500 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:35.625 239 12643.05 121.28 54800.47 88888.00 2013-08-27 06:52:35.750 239 12642.98 121.28 54800.45 88888.00 2013-08-27 06:52:35.875 239 12642.95 121.30 54800.45 88888.00 2013-08-27 06:52:36.000 239 12642.98 121.30 54800.45 88888.00 2013-08-27 06:52:36.125 239 12642.90 121.30 54800.47 88888.00 2013-08-27 06:52:36.250 239 12642.90 121.28 54800.47 88888.00 2013-08-27 06:52:36.375 239 12643.00 121.25 54800.45 88888.00 2013-08-27 06:52:36.500 239 12643.05 121.25 54800.45 88888.00 2013-08-27 06:52:36.625 239 12643.00 121.25 54800.43 88888.00 2013-08-27 06:52:36.750 239 12642.92 121.25 54800.43 88888.00 2013-08-27 06:52:36.875 239 12642.90 121.22 54800.45 88888.00 2013-08-27 06:52:37.000 239 12642.98 121.30 54800.50 88888.00 2013-08-27 06:52:37.125 239 12643.05 121.33 54800.50 88888.00 2013-08-27 06:52:37.250 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:37.375 239 12642.98 121.28 54800.45 88888.00 2013-08-27 06:52:37.500 239 12643.00 121.30 54800.45 88888.00 2013-08-27 06:52:37.625 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:37.750 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:37.875 239 12642.98 121.25 54800.45 88888.00 2013-08-27 06:52:38.000 239 12642.95 121.28 54800.45 88888.00 2013-08-27 06:52:38.125 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:38.250 239 12642.98 121.25 54800.47 88888.00 2013-08-27 06:52:38.375 239 12642.95 121.28 54800.47 88888.00 2013-08-27 06:52:38.500 239 12642.98 121.30 54800.50 88888.00 2013-08-27 06:52:38.625 239 12643.00 121.28 54800.47 88888.00 2013-08-27 06:52:38.750 239 12642.95 121.25 54800.45 88888.00 2013-08-27 06:52:38.875 239 12642.95 121.25 54800.47 88888.00 2013-08-27 06:52:39.000 239 12643.02 121.25 54800.45 88888.00 2013-08-27 06:52:39.125 239 12643.10 121.25 54800.45 88888.00 2013-08-27 06:52:39.250 239 12643.08 121.22 54800.47 88888.00 2013-08-27 06:52:39.375 239 12643.02 121.25 54800.45 88888.00 2013-08-27 06:52:39.500 239 12642.92 121.28 54800.47 88888.00 2013-08-27 06:52:39.625 239 12642.90 121.30 54800.50 88888.00 2013-08-27 06:52:39.750 239 12642.90 121.30 54800.45 88888.00 2013-08-27 06:52:39.875 239 12642.95 121.30 54800.50 88888.00 2013-08-27 06:52:40.000 239 12643.00 121.30 54800.45 88888.00 2013-08-27 06:52:40.125 239 12643.00 121.28 54800.43 88888.00 2013-08-27 06:52:40.250 239 12642.92 121.28 54800.45 88888.00 2013-08-27 06:52:40.375 239 12642.98 121.33 54800.45 88888.00 2013-08-27 06:52:40.500 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:40.625 239 12643.05 121.25 54800.43 88888.00 2013-08-27 06:52:40.750 239 12642.98 121.28 54800.43 88888.00 2013-08-27 06:52:40.875 239 12642.90 121.28 54800.43 88888.00 2013-08-27 06:52:41.000 239 12642.95 121.25 54800.40 88888.00 2013-08-27 06:52:41.125 239 12643.00 121.25 54800.43 88888.00 2013-08-27 06:52:41.250 239 12642.92 121.28 54800.45 88888.00 2013-08-27 06:52:41.375 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:41.500 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:41.625 239 12642.98 121.30 54800.47 88888.00 2013-08-27 06:52:41.750 239 12642.98 121.30 54800.45 88888.00 2013-08-27 06:52:41.875 239 12643.02 121.28 54800.47 88888.00 2013-08-27 06:52:42.000 239 12643.12 121.28 54800.43 88888.00 2013-08-27 06:52:42.125 239 12643.08 121.28 54800.43 88888.00 2013-08-27 06:52:42.250 239 12643.00 121.28 54800.40 88888.00 2013-08-27 06:52:42.375 239 12643.05 121.30 54800.43 88888.00 2013-08-27 06:52:42.500 239 12643.08 121.35 54800.45 88888.00 2013-08-27 06:52:42.625 239 12643.05 121.35 54800.43 88888.00 2013-08-27 06:52:42.750 239 12642.98 121.30 54800.43 88888.00 2013-08-27 06:52:42.875 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:43.000 239 12643.05 121.30 54800.43 88888.00 2013-08-27 06:52:43.125 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:43.250 239 12643.02 121.28 54800.43 88888.00 2013-08-27 06:52:43.375 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:43.500 239 12643.12 121.25 54800.45 88888.00 2013-08-27 06:52:43.625 239 12643.00 121.28 54800.47 88888.00 2013-08-27 06:52:43.750 239 12642.92 121.28 54800.47 88888.00 2013-08-27 06:52:43.875 239 12642.92 121.25 54800.43 88888.00 2013-08-27 06:52:44.000 239 12642.92 121.25 54800.45 88888.00 2013-08-27 06:52:44.125 239 12643.00 121.30 54800.47 88888.00 2013-08-27 06:52:44.250 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:44.375 239 12643.10 121.30 54800.45 88888.00 2013-08-27 06:52:44.500 239 12643.10 121.28 54800.47 88888.00 2013-08-27 06:52:44.625 239 12643.10 121.28 54800.47 88888.00 2013-08-27 06:52:44.750 239 12643.02 121.30 54800.47 88888.00 2013-08-27 06:52:44.875 239 12643.00 121.28 54800.50 88888.00 2013-08-27 06:52:45.000 239 12643.02 121.25 54800.45 88888.00 2013-08-27 06:52:45.125 239 12643.08 121.30 54800.45 88888.00 2013-08-27 06:52:45.250 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:45.375 239 12643.00 121.28 54800.43 88888.00 2013-08-27 06:52:45.500 239 12642.98 121.28 54800.45 88888.00 2013-08-27 06:52:45.625 239 12642.95 121.28 54800.47 88888.00 2013-08-27 06:52:45.750 239 12642.95 121.30 54800.45 88888.00 2013-08-27 06:52:45.875 239 12643.00 121.30 54800.45 88888.00 2013-08-27 06:52:46.000 239 12643.05 121.30 54800.43 88888.00 2013-08-27 06:52:46.125 239 12643.08 121.30 54800.45 88888.00 2013-08-27 06:52:46.250 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:46.375 239 12643.08 121.30 54800.43 88888.00 2013-08-27 06:52:46.500 239 12643.08 121.30 54800.43 88888.00 2013-08-27 06:52:46.625 239 12643.05 121.30 54800.43 88888.00 2013-08-27 06:52:46.750 239 12643.10 121.30 54800.45 88888.00 2013-08-27 06:52:46.875 239 12643.10 121.30 54800.45 88888.00 2013-08-27 06:52:47.000 239 12643.12 121.33 54800.47 88888.00 2013-08-27 06:52:47.125 239 12643.12 121.33 54800.47 88888.00 2013-08-27 06:52:47.250 239 12643.10 121.30 54800.50 88888.00 2013-08-27 06:52:47.375 239 12643.12 121.30 54800.47 88888.00 2013-08-27 06:52:47.500 239 12643.05 121.30 54800.45 88888.00 2013-08-27 06:52:47.625 239 12642.98 121.30 54800.45 88888.00 2013-08-27 06:52:47.750 239 12643.08 121.33 54800.47 88888.00 2013-08-27 06:52:47.875 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:48.000 239 12643.10 121.25 54800.43 88888.00 2013-08-27 06:52:48.125 239 12643.05 121.25 54800.43 88888.00 2013-08-27 06:52:48.250 239 12643.05 121.28 54800.45 88888.00 2013-08-27 06:52:48.375 239 12643.10 121.28 54800.45 88888.00 2013-08-27 06:52:48.500 239 12643.15 121.28 54800.43 88888.00 2013-08-27 06:52:48.625 239 12643.17 121.28 54800.43 88888.00 2013-08-27 06:52:48.750 239 12643.20 121.30 54800.47 88888.00 2013-08-27 06:52:48.875 239 12643.20 121.30 54800.45 88888.00 2013-08-27 06:52:49.000 239 12643.12 121.30 54800.43 88888.00 2013-08-27 06:52:49.125 239 12643.02 121.33 54800.45 88888.00 2013-08-27 06:52:49.250 239 12643.02 121.30 54800.45 88888.00 2013-08-27 06:52:49.375 239 12643.10 121.30 54800.45 88888.00 2013-08-27 06:52:49.500 239 12643.20 121.28 54800.45 88888.00 2013-08-27 06:52:49.625 239 12643.20 121.30 54800.45 88888.00 2013-08-27 06:52:49.750 239 12643.12 121.30 54800.47 88888.00 2013-08-27 06:52:49.875 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:50.000 239 12643.12 121.25 54800.45 88888.00 2013-08-27 06:52:50.125 239 12643.12 121.22 54800.47 88888.00 2013-08-27 06:52:50.250 239 12643.12 121.22 54800.47 88888.00 2013-08-27 06:52:50.375 239 12643.15 121.22 54800.45 88888.00 2013-08-27 06:52:50.500 239 12643.15 121.25 54800.47 88888.00 2013-08-27 06:52:50.625 239 12643.15 121.28 54800.45 88888.00 2013-08-27 06:52:50.750 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:50.875 239 12643.17 121.22 54800.45 88888.00 2013-08-27 06:52:51.000 239 12643.20 121.25 54800.45 88888.00 2013-08-27 06:52:51.125 239 12643.20 121.28 54800.47 88888.00 2013-08-27 06:52:51.250 239 12643.15 121.25 54800.45 88888.00 2013-08-27 06:52:51.375 239 12643.10 121.25 54800.45 88888.00 2013-08-27 06:52:51.500 239 12643.10 121.28 54800.45 88888.00 2013-08-27 06:52:51.625 239 12643.12 121.30 54800.45 88888.00 2013-08-27 06:52:51.750 239 12643.08 121.28 54800.47 88888.00 2013-08-27 06:52:51.875 239 12643.05 121.28 54800.47 88888.00 2013-08-27 06:52:52.000 239 12643.02 121.28 54800.50 88888.00 2013-08-27 06:52:52.125 239 12643.08 121.30 54800.50 88888.00 2013-08-27 06:52:52.250 239 12643.00 121.28 54800.47 88888.00 2013-08-27 06:52:52.375 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:52.500 239 12643.00 121.28 54800.45 88888.00 2013-08-27 06:52:52.625 239 12643.00 121.30 54800.47 88888.00 2013-08-27 06:52:52.750 239 12643.00 121.28 54800.50 88888.00 2013-08-27 06:52:52.875 239 12643.08 121.30 54800.47 88888.00 2013-08-27 06:52:53.000 239 12643.08 121.28 54800.45 88888.00 2013-08-27 06:52:53.125 239 12643.02 121.28 54800.45 88888.00 2013-08-27 06:52:53.250 239 12643.00 121.25 54800.45 88888.00 2013-08-27 06:52:53.375 239 12643.08 121.28 54800.45 88888.00 2013-08-27 06:52:53.500 239 12643.08 121.30 54800.47 88888.00 2013-08-27 06:52:53.625 239 12643.05 121.30 54800.47 88888.00 2013-08-27 06:52:53.750 239 12643.10 121.28 54800.47 88888.00 2013-08-27 06:52:53.875 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:54.000 239 12643.08 121.28 54800.45 88888.00 2013-08-27 06:52:54.125 239 12643.10 121.30 54800.47 88888.00 2013-08-27 06:52:54.250 239 12643.10 121.30 54800.47 88888.00 2013-08-27 06:52:54.375 239 12643.12 121.28 54800.45 88888.00 2013-08-27 06:52:54.500 239 12643.12 121.30 54800.45 88888.00 2013-08-27 06:52:54.625 239 12643.12 121.30 54800.45 88888.00 2013-08-27 06:52:54.750 239 12643.17 121.30 54800.45 88888.00 2013-08-27 06:52:54.875 239 12643.15 121.35 54800.47 88888.00 2013-08-27 06:52:55.000 239 12643.12 121.33 54800.50 88888.00 2013-08-27 06:52:55.125 239 12643.23 121.35 54800.53 88888.00 2013-08-27 06:52:55.250 239 12643.23 121.33 54800.50 88888.00 2013-08-27 06:52:55.375 239 12643.25 121.30 54800.47 88888.00 2013-08-27 06:52:55.500 239 12643.25 121.28 54800.47 88888.00 2013-08-27 06:52:55.625 239 12643.17 121.25 54800.45 88888.00 2013-08-27 06:52:55.750 239 12643.05 121.28 54800.47 88888.00 2013-08-27 06:52:55.875 239 12643.10 121.33 54800.50 88888.00 2013-08-27 06:52:56.000 239 12643.20 121.33 54800.50 88888.00 2013-08-27 06:52:56.125 239 12643.15 121.30 54800.50 88888.00 2013-08-27 06:52:56.250 239 12643.12 121.28 54800.50 88888.00 2013-08-27 06:52:56.375 239 12643.15 121.33 54800.50 88888.00 2013-08-27 06:52:56.500 239 12643.12 121.30 54800.47 88888.00 2013-08-27 06:52:56.625 239 12643.15 121.30 54800.45 88888.00 2013-08-27 06:52:56.750 239 12643.23 121.30 54800.45 88888.00 2013-08-27 06:52:56.875 239 12643.20 121.30 54800.45 88888.00 2013-08-27 06:52:57.000 239 12643.17 121.33 54800.50 88888.00 2013-08-27 06:52:57.125 239 12643.17 121.30 54800.50 88888.00 2013-08-27 06:52:57.250 239 12643.15 121.30 54800.50 88888.00 2013-08-27 06:52:57.375 239 12643.20 121.30 54800.50 88888.00 2013-08-27 06:52:57.500 239 12643.23 121.28 54800.47 88888.00 2013-08-27 06:52:57.625 239 12643.20 121.28 54800.45 88888.00 2013-08-27 06:52:57.750 239 12643.17 121.30 54800.47 88888.00 2013-08-27 06:52:57.875 239 12643.20 121.30 54800.47 88888.00 2013-08-27 06:52:58.000 239 12643.25 121.30 54800.47 88888.00 2013-08-27 06:52:58.125 239 12643.27 121.30 54800.50 88888.00 2013-08-27 06:52:58.250 239 12643.17 121.30 54800.50 88888.00 2013-08-27 06:52:58.375 239 12643.12 121.33 54800.50 88888.00 2013-08-27 06:52:58.500 239 12643.15 121.33 54800.47 88888.00 2013-08-27 06:52:58.625 239 12643.20 121.33 54800.50 88888.00 2013-08-27 06:52:58.750 239 12643.23 121.33 54800.50 88888.00 2013-08-27 06:52:58.875 239 12643.25 121.33 54800.50 88888.00 2013-08-27 06:52:59.000 239 12643.23 121.30 54800.47 88888.00 2013-08-27 06:52:59.125 239 12643.23 121.30 54800.50 88888.00 2013-08-27 06:52:59.250 239 12643.17 121.33 54800.50 88888.00 2013-08-27 06:52:59.375 239 12643.20 121.33 54800.47 88888.00 2013-08-27 06:52:59.500 239 12643.15 121.33 54800.50 88888.00 2013-08-27 06:52:59.625 239 12643.12 121.35 54800.47 88888.00 2013-08-27 06:52:59.750 239 12643.15 121.35 54800.50 88888.00 2013-08-27 06:52:59.875 239 12643.12 121.33 54800.50 88888.00 2013-08-27 06:53:00.000 239 12643.12 121.33 54800.50 88888.00 2013-08-27 06:53:00.125 239 12643.17 121.35 54800.47 88888.00 2013-08-27 06:53:00.250 239 12643.17 121.33 54800.47 88888.00 2013-08-27 06:53:00.375 239 12643.20 121.33 54800.47 88888.00 2013-08-27 06:53:00.500 239 12643.20 121.35 54800.47 88888.00 2013-08-27 06:53:00.625 239 12643.20 121.35 54800.47 88888.00 2013-08-27 06:53:00.750 239 12643.20 121.35 54800.50 88888.00 2013-08-27 06:53:00.875 239 12643.23 121.33 54800.50 88888.00 2013-08-27 06:53:01.000 239 12643.25 121.35 54800.50 88888.00 2013-08-27 06:53:01.125 239 12643.20 121.38 54800.50 88888.00 2013-08-27 06:53:01.250 239 12643.17 121.33 54800.50 88888.00 2013-08-27 06:53:01.375 239 12643.15 121.33 54800.50 88888.00 2013-08-27 06:53:01.500 239 12643.12 121.33 54800.50 88888.00 2013-08-27 06:53:01.625 239 12643.15 121.33 54800.50 88888.00 2013-08-27 06:53:01.750 239 12643.20 121.35 54800.47 88888.00 2013-08-27 06:53:01.875 239 12643.25 121.33 54800.47 88888.00 2013-08-27 06:53:02.000 239 12643.27 121.30 54800.50 88888.00 2013-08-27 06:53:02.125 239 12643.25 121.30 54800.50 88888.00 2013-08-27 06:53:02.250 239 12643.23 121.28 54800.50 88888.00 2013-08-27 06:53:02.375 239 12643.23 121.30 54800.50 88888.00 2013-08-27 06:53:02.500 239 12643.23 121.30 54800.47 88888.00 2013-08-27 06:53:02.625 239 12643.20 121.30 54800.47 88888.00 2013-08-27 06:53:02.750 239 12643.17 121.35 54800.50 88888.00 2013-08-27 06:53:02.875 239 12643.15 121.35 54800.50 88888.00 2013-08-27 06:53:03.000 239 12643.17 121.38 54800.50 88888.00 2013-08-27 06:53:03.125 239 12643.27 121.38 54800.47 88888.00 2013-08-27 06:53:03.250 239 12643.25 121.33 54800.47 88888.00 2013-08-27 06:53:03.375 239 12643.20 121.30 54800.47 88888.00 2013-08-27 06:53:03.500 239 12643.17 121.33 54800.47 88888.00 2013-08-27 06:53:03.625 239 12643.23 121.33 54800.50 88888.00 2013-08-27 06:53:03.750 239 12643.25 121.33 54800.53 88888.00 2013-08-27 06:53:03.875 239 12643.25 121.33 54800.53 88888.00 2013-08-27 06:53:04.000 239 12643.25 121.33 54800.50 88888.00 2013-08-27 06:53:04.125 239 12643.23 121.33 54800.47 88888.00 2013-08-27 06:53:04.250 239 12643.17 121.33 54800.47 88888.00 2013-08-27 06:53:04.375 239 12643.25 121.38 54800.47 88888.00 2013-08-27 06:53:04.500 239 12643.25 121.38 54800.50 88888.00 2013-08-27 06:53:04.625 239 12643.23 121.38 54800.50 88888.00 2013-08-27 06:53:04.750 239 12643.20 121.35 54800.47 88888.00 2013-08-27 06:53:04.875 239 12643.23 121.38 54800.47 88888.00 2013-08-27 06:53:05.000 239 12643.17 121.35 54800.53 88888.00 2013-08-27 06:53:05.125 239 12643.15 121.38 54800.53 88888.00 2013-08-27 06:53:05.250 239 12643.12 121.35 54800.50 88888.00 2013-08-27 06:53:05.375 239 12643.15 121.35 54800.47 88888.00 2013-08-27 06:53:05.500 239 12643.12 121.35 54800.47 88888.00 2013-08-27 06:53:05.625 239 12643.17 121.38 54800.50 88888.00 2013-08-27 06:53:05.750 239 12643.20 121.40 54800.50 88888.00 2013-08-27 06:53:05.875 239 12643.27 121.40 54800.53 88888.00 2013-08-27 06:53:06.000 239 12643.27 121.40 54800.53 88888.00 2013-08-27 06:53:06.125 239 12643.25 121.40 54800.53 88888.00 2013-08-27 06:53:06.250 239 12643.23 121.38 54800.53 88888.00 2013-08-27 06:53:06.375 239 12643.20 121.38 54800.53 88888.00 2013-08-27 06:53:06.500 239 12643.17 121.35 54800.53 88888.00 2013-08-27 06:53:06.625 239 12643.20 121.38 54800.55 88888.00 2013-08-27 06:53:06.750 239 12643.23 121.38 54800.55 88888.00 2013-08-27 06:53:06.875 239 12643.27 121.40 54800.53 88888.00 2013-08-27 06:53:07.000 239 12643.25 121.40 54800.53 88888.00 2013-08-27 06:53:07.125 239 12643.25 121.38 54800.55 88888.00 2013-08-27 06:53:07.250 239 12643.12 121.38 54800.57 88888.00 2013-08-27 06:53:07.375 239 12643.12 121.38 54800.55 88888.00 2013-08-27 06:53:07.500 239 12643.15 121.38 54800.53 88888.00 2013-08-27 06:53:07.625 239 12643.20 121.35 54800.50 88888.00 2013-08-27 06:53:07.750 239 12643.17 121.38 54800.50 88888.00 2013-08-27 06:53:07.875 239 12643.20 121.40 54800.50 88888.00 2013-08-27 06:53:08.000 239 12643.25 121.40 54800.53 88888.00 2013-08-27 06:53:08.125 239 12643.23 121.42 54800.53 88888.00 2013-08-27 06:53:08.250 239 12643.17 121.42 54800.53 88888.00 2013-08-27 06:53:08.375 239 12643.25 121.40 54800.50 88888.00 2013-08-27 06:53:08.500 239 12643.25 121.40 54800.50 88888.00 2013-08-27 06:53:08.625 239 12643.20 121.42 54800.50 88888.00 2013-08-27 06:53:08.750 239 12643.20 121.40 54800.47 88888.00 2013-08-27 06:53:08.875 239 12643.17 121.40 54800.47 88888.00 2013-08-27 06:53:09.000 239 12643.17 121.40 54800.47 88888.00 2013-08-27 06:53:09.125 239 12643.15 121.40 54800.50 88888.00 2013-08-27 06:53:09.250 239 12643.15 121.40 54800.47 88888.00 2013-08-27 06:53:09.375 239 12643.20 121.42 54800.50 88888.00 2013-08-27 06:53:09.500 239 12643.23 121.45 54800.53 88888.00 2013-08-27 06:53:09.625 239 12643.23 121.42 54800.53 88888.00 2013-08-27 06:53:09.750 239 12643.30 121.42 54800.50 88888.00 2013-08-27 06:53:09.875 239 12643.33 121.40 54800.50 88888.00 2013-08-27 06:53:10.000 239 12643.33 121.42 54800.53 88888.00 2013-08-27 06:53:10.125 239 12643.23 121.42 54800.53 88888.00 2013-08-27 06:53:10.250 239 12643.17 121.40 54800.53 88888.00 2013-08-27 06:53:10.375 239 12643.20 121.42 54800.50 88888.00 2013-08-27 06:53:10.500 239 12643.25 121.45 54800.55 88888.00 2013-08-27 06:53:10.625 239 12643.35 121.42 54800.55 88888.00 2013-08-27 06:53:10.750 239 12643.33 121.42 54800.50 88888.00 2013-08-27 06:53:10.875 239 12643.27 121.45 54800.50 88888.00 2013-08-27 06:53:11.000 239 12643.25 121.42 54800.50 88888.00 2013-08-27 06:53:11.125 239 12643.30 121.45 54800.50 88888.00 2013-08-27 06:53:11.250 239 12643.33 121.42 54800.47 88888.00 2013-08-27 06:53:11.375 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:11.500 239 12643.33 121.45 54800.47 88888.00 2013-08-27 06:53:11.625 239 12643.30 121.47 54800.47 88888.00 2013-08-27 06:53:11.750 239 12643.30 121.45 54800.53 88888.00 2013-08-27 06:53:11.875 239 12643.33 121.45 54800.53 88888.00 2013-08-27 06:53:12.000 239 12643.35 121.47 54800.53 88888.00 2013-08-27 06:53:12.125 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:12.250 239 12643.33 121.42 54800.53 88888.00 2013-08-27 06:53:12.375 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:12.500 239 12643.35 121.45 54800.53 88888.00 2013-08-27 06:53:12.625 239 12643.33 121.45 54800.53 88888.00 2013-08-27 06:53:12.750 239 12643.35 121.47 54800.53 88888.00 2013-08-27 06:53:12.875 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:13.000 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:13.125 239 12643.33 121.47 54800.55 88888.00 2013-08-27 06:53:13.250 239 12643.27 121.42 54800.53 88888.00 2013-08-27 06:53:13.375 239 12643.30 121.47 54800.53 88888.00 2013-08-27 06:53:13.500 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:13.625 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:13.750 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:13.875 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:14.000 239 12643.38 121.47 54800.53 88888.00 2013-08-27 06:53:14.125 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:14.250 239 12643.33 121.47 54800.47 88888.00 2013-08-27 06:53:14.375 239 12643.33 121.53 54800.47 88888.00 2013-08-27 06:53:14.500 239 12643.33 121.50 54800.50 88888.00 2013-08-27 06:53:14.625 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:14.750 239 12643.33 121.47 54800.53 88888.00 2013-08-27 06:53:14.875 239 12643.30 121.50 54800.50 88888.00 2013-08-27 06:53:15.000 239 12643.33 121.45 54800.47 88888.00 2013-08-27 06:53:15.125 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:15.250 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:15.375 239 12643.38 121.47 54800.50 88888.00 2013-08-27 06:53:15.500 239 12643.38 121.47 54800.50 88888.00 2013-08-27 06:53:15.625 239 12643.30 121.47 54800.50 88888.00 2013-08-27 06:53:15.750 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:15.875 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:16.000 239 12643.35 121.47 54800.47 88888.00 2013-08-27 06:53:16.125 239 12643.35 121.45 54800.47 88888.00 2013-08-27 06:53:16.250 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:16.375 239 12643.35 121.53 54800.50 88888.00 2013-08-27 06:53:16.500 239 12643.33 121.53 54800.47 88888.00 2013-08-27 06:53:16.625 239 12643.40 121.50 54800.47 88888.00 2013-08-27 06:53:16.750 239 12643.40 121.47 54800.47 88888.00 2013-08-27 06:53:16.875 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:17.000 239 12643.30 121.50 54800.50 88888.00 2013-08-27 06:53:17.125 239 12643.33 121.53 54800.53 88888.00 2013-08-27 06:53:17.250 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:17.375 239 12643.35 121.50 54800.47 88888.00 2013-08-27 06:53:17.500 239 12643.38 121.50 54800.50 88888.00 2013-08-27 06:53:17.625 239 12643.33 121.50 54800.47 88888.00 2013-08-27 06:53:17.750 239 12643.33 121.50 54800.47 88888.00 2013-08-27 06:53:17.875 239 12643.30 121.47 54800.47 88888.00 2013-08-27 06:53:18.000 239 12643.23 121.47 54800.47 88888.00 2013-08-27 06:53:18.125 239 12643.20 121.47 54800.50 88888.00 2013-08-27 06:53:18.250 239 12643.23 121.47 54800.50 88888.00 2013-08-27 06:53:18.375 239 12643.27 121.45 54800.47 88888.00 2013-08-27 06:53:18.500 239 12643.25 121.47 54800.47 88888.00 2013-08-27 06:53:18.625 239 12643.23 121.50 54800.50 88888.00 2013-08-27 06:53:18.750 239 12643.25 121.53 54800.47 88888.00 2013-08-27 06:53:18.875 239 12643.30 121.50 54800.50 88888.00 2013-08-27 06:53:19.000 239 12643.30 121.53 54800.47 88888.00 2013-08-27 06:53:19.125 239 12643.30 121.53 54800.45 88888.00 2013-08-27 06:53:19.250 239 12643.25 121.47 54800.47 88888.00 2013-08-27 06:53:19.375 239 12643.27 121.58 54800.53 88888.00 2013-08-27 06:53:19.500 239 12643.27 121.58 54800.50 88888.00 2013-08-27 06:53:19.625 239 12643.27 121.53 54800.50 88888.00 2013-08-27 06:53:19.750 239 12643.23 121.53 54800.47 88888.00 2013-08-27 06:53:19.875 239 12643.27 121.53 54800.45 88888.00 2013-08-27 06:53:20.000 239 12643.30 121.50 54800.43 88888.00 2013-08-27 06:53:20.125 239 12643.25 121.47 54800.47 88888.00 2013-08-27 06:53:20.250 239 12643.23 121.50 54800.47 88888.00 2013-08-27 06:53:20.375 239 12643.25 121.53 54800.47 88888.00 2013-08-27 06:53:20.500 239 12643.27 121.53 54800.47 88888.00 2013-08-27 06:53:20.625 239 12643.30 121.50 54800.47 88888.00 2013-08-27 06:53:20.750 239 12643.27 121.53 54800.47 88888.00 2013-08-27 06:53:20.875 239 12643.25 121.55 54800.50 88888.00 2013-08-27 06:53:21.000 239 12643.25 121.55 54800.53 88888.00 2013-08-27 06:53:21.125 239 12643.23 121.53 54800.53 88888.00 2013-08-27 06:53:21.250 239 12643.25 121.53 54800.55 88888.00 2013-08-27 06:53:21.375 239 12643.33 121.55 54800.55 88888.00 2013-08-27 06:53:21.500 239 12643.38 121.55 54800.50 88888.00 2013-08-27 06:53:21.625 239 12643.30 121.55 54800.50 88888.00 2013-08-27 06:53:21.750 239 12643.27 121.55 54800.50 88888.00 2013-08-27 06:53:21.875 239 12643.30 121.55 54800.53 88888.00 2013-08-27 06:53:22.000 239 12643.33 121.53 54800.50 88888.00 2013-08-27 06:53:22.125 239 12643.30 121.53 54800.50 88888.00 2013-08-27 06:53:22.250 239 12643.27 121.53 54800.50 88888.00 2013-08-27 06:53:22.375 239 12643.27 121.53 54800.47 88888.00 2013-08-27 06:53:22.500 239 12643.33 121.53 54800.50 88888.00 2013-08-27 06:53:22.625 239 12643.35 121.53 54800.50 88888.00 2013-08-27 06:53:22.750 239 12643.35 121.50 54800.47 88888.00 2013-08-27 06:53:22.875 239 12643.30 121.50 54800.45 88888.00 2013-08-27 06:53:23.000 239 12643.27 121.45 54800.45 88888.00 2013-08-27 06:53:23.125 239 12643.30 121.50 54800.47 88888.00 2013-08-27 06:53:23.250 239 12643.25 121.50 54800.50 88888.00 2013-08-27 06:53:23.375 239 12643.30 121.53 54800.50 88888.00 2013-08-27 06:53:23.500 239 12643.38 121.53 54800.47 88888.00 2013-08-27 06:53:23.625 239 12643.40 121.55 54800.47 88888.00 2013-08-27 06:53:23.750 239 12643.38 121.53 54800.50 88888.00 2013-08-27 06:53:23.875 239 12643.45 121.53 54800.50 88888.00 2013-08-27 06:53:24.000 239 12643.50 121.55 54800.50 88888.00 2013-08-27 06:53:24.125 239 12643.50 121.55 54800.50 88888.00 2013-08-27 06:53:24.250 239 12643.40 121.55 54800.50 88888.00 2013-08-27 06:53:24.375 239 12643.35 121.58 54800.53 88888.00 2013-08-27 06:53:24.500 239 12643.33 121.53 54800.53 88888.00 2013-08-27 06:53:24.625 239 12643.38 121.50 54800.53 88888.00 2013-08-27 06:53:24.750 239 12643.42 121.53 54800.53 88888.00 2013-08-27 06:53:24.875 239 12643.33 121.53 54800.50 88888.00 2013-08-27 06:53:25.000 239 12643.30 121.50 54800.50 88888.00 2013-08-27 06:53:25.125 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:25.250 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:25.375 239 12643.38 121.53 54800.50 88888.00 2013-08-27 06:53:25.500 239 12643.30 121.53 54800.53 88888.00 2013-08-27 06:53:25.625 239 12643.30 121.53 54800.53 88888.00 2013-08-27 06:53:25.750 239 12643.35 121.50 54800.47 88888.00 2013-08-27 06:53:25.875 239 12643.33 121.53 54800.47 88888.00 2013-08-27 06:53:26.000 239 12643.30 121.53 54800.47 88888.00 2013-08-27 06:53:26.125 239 12643.27 121.53 54800.53 88888.00 2013-08-27 06:53:26.250 239 12643.33 121.53 54800.53 88888.00 2013-08-27 06:53:26.375 239 12643.35 121.53 54800.47 88888.00 2013-08-27 06:53:26.500 239 12643.38 121.58 54800.50 88888.00 2013-08-27 06:53:26.625 239 12643.40 121.58 54800.53 88888.00 2013-08-27 06:53:26.750 239 12643.38 121.55 54800.53 88888.00 2013-08-27 06:53:26.875 239 12643.33 121.58 54800.53 88888.00 2013-08-27 06:53:27.000 239 12643.33 121.53 54800.50 88888.00 2013-08-27 06:53:27.125 239 12643.35 121.50 54800.53 88888.00 2013-08-27 06:53:27.250 239 12643.30 121.50 54800.53 88888.00 2013-08-27 06:53:27.375 239 12643.27 121.47 54800.50 88888.00 2013-08-27 06:53:27.500 239 12643.33 121.50 54800.53 88888.00 2013-08-27 06:53:27.625 239 12643.38 121.53 54800.53 88888.00 2013-08-27 06:53:27.750 239 12643.33 121.53 54800.53 88888.00 2013-08-27 06:53:27.875 239 12643.30 121.50 54800.50 88888.00 2013-08-27 06:53:28.000 239 12643.30 121.50 54800.47 88888.00 2013-08-27 06:53:28.125 239 12643.27 121.53 54800.50 88888.00 2013-08-27 06:53:28.250 239 12643.27 121.50 54800.50 88888.00 2013-08-27 06:53:28.375 239 12643.35 121.55 54800.53 88888.00 2013-08-27 06:53:28.500 239 12643.40 121.55 54800.50 88888.00 2013-08-27 06:53:28.625 239 12643.40 121.53 54800.50 88888.00 2013-08-27 06:53:28.750 239 12643.40 121.53 54800.53 88888.00 2013-08-27 06:53:28.875 239 12643.40 121.53 54800.50 88888.00 2013-08-27 06:53:29.000 239 12643.35 121.53 54800.47 88888.00 2013-08-27 06:53:29.125 239 12643.30 121.55 54800.53 88888.00 2013-08-27 06:53:29.250 239 12643.30 121.55 54800.53 88888.00 2013-08-27 06:53:29.375 239 12643.35 121.55 54800.53 88888.00 2013-08-27 06:53:29.500 239 12643.30 121.53 54800.53 88888.00 2013-08-27 06:53:29.625 239 12643.30 121.50 54800.53 88888.00 2013-08-27 06:53:29.750 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:29.875 239 12643.30 121.47 54800.53 88888.00 2013-08-27 06:53:30.000 239 12643.30 121.47 54800.53 88888.00 2013-08-27 06:53:30.125 239 12643.33 121.50 54800.53 88888.00 2013-08-27 06:53:30.250 239 12643.30 121.50 54800.53 88888.00 2013-08-27 06:53:30.375 239 12643.38 121.53 54800.55 88888.00 2013-08-27 06:53:30.500 239 12643.40 121.53 54800.53 88888.00 2013-08-27 06:53:30.625 239 12643.33 121.55 54800.53 88888.00 2013-08-27 06:53:30.750 239 12643.30 121.55 54800.53 88888.00 2013-08-27 06:53:30.875 239 12643.30 121.53 54800.53 88888.00 2013-08-27 06:53:31.000 239 12643.30 121.53 54800.55 88888.00 2013-08-27 06:53:31.125 239 12643.30 121.53 54800.55 88888.00 2013-08-27 06:53:31.250 239 12643.27 121.50 54800.55 88888.00 2013-08-27 06:53:31.375 239 12643.33 121.47 54800.55 88888.00 2013-08-27 06:53:31.500 239 12643.30 121.50 54800.55 88888.00 2013-08-27 06:53:31.625 239 12643.35 121.50 54800.55 88888.00 2013-08-27 06:53:31.750 239 12643.33 121.50 54800.53 88888.00 2013-08-27 06:53:31.875 239 12643.27 121.50 54800.55 88888.00 2013-08-27 06:53:32.000 239 12643.27 121.47 54800.53 88888.00 2013-08-27 06:53:32.125 239 12643.27 121.50 54800.53 88888.00 2013-08-27 06:53:32.250 239 12643.23 121.45 54800.50 88888.00 2013-08-27 06:53:32.375 239 12643.27 121.47 54800.50 88888.00 2013-08-27 06:53:32.500 239 12643.33 121.50 54800.50 88888.00 2013-08-27 06:53:32.625 239 12643.27 121.47 54800.50 88888.00 2013-08-27 06:53:32.750 239 12643.30 121.47 54800.53 88888.00 2013-08-27 06:53:32.875 239 12643.33 121.47 54800.55 88888.00 2013-08-27 06:53:33.000 239 12643.33 121.47 54800.55 88888.00 2013-08-27 06:53:33.125 239 12643.33 121.47 54800.55 88888.00 2013-08-27 06:53:33.250 239 12643.35 121.47 54800.55 88888.00 2013-08-27 06:53:33.375 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:33.500 239 12643.27 121.45 54800.50 88888.00 2013-08-27 06:53:33.625 239 12643.25 121.42 54800.50 88888.00 2013-08-27 06:53:33.750 239 12643.25 121.42 54800.53 88888.00 2013-08-27 06:53:33.875 239 12643.25 121.42 54800.53 88888.00 2013-08-27 06:53:34.000 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:34.125 239 12643.35 121.47 54800.53 88888.00 2013-08-27 06:53:34.250 239 12643.30 121.45 54800.50 88888.00 2013-08-27 06:53:34.375 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:34.500 239 12643.23 121.47 54800.50 88888.00 2013-08-27 06:53:34.625 239 12643.27 121.47 54800.53 88888.00 2013-08-27 06:53:34.750 239 12643.33 121.50 54800.50 88888.00 2013-08-27 06:53:34.875 239 12643.35 121.53 54800.47 88888.00 2013-08-27 06:53:35.000 239 12643.38 121.47 54800.50 88888.00 2013-08-27 06:53:35.125 239 12643.38 121.45 54800.50 88888.00 2013-08-27 06:53:35.250 239 12643.35 121.45 54800.50 88888.00 2013-08-27 06:53:35.375 239 12643.40 121.45 54800.45 88888.00 2013-08-27 06:53:35.500 239 12643.40 121.47 54800.47 88888.00 2013-08-27 06:53:35.625 239 12643.42 121.47 54800.50 88888.00 2013-08-27 06:53:35.750 239 12643.40 121.47 54800.50 88888.00 2013-08-27 06:53:35.875 239 12643.40 121.47 54800.55 88888.00 2013-08-27 06:53:36.000 239 12643.42 121.45 54800.53 88888.00 2013-08-27 06:53:36.125 239 12643.42 121.47 54800.53 88888.00 2013-08-27 06:53:36.250 239 12643.45 121.50 54800.55 88888.00 2013-08-27 06:53:36.375 239 12643.55 121.50 54800.57 88888.00 2013-08-27 06:53:36.500 239 12643.50 121.47 54800.55 88888.00 2013-08-27 06:53:36.625 239 12643.40 121.47 54800.50 88888.00 2013-08-27 06:53:36.750 239 12643.40 121.50 54800.53 88888.00 2013-08-27 06:53:36.875 239 12643.40 121.53 54800.55 88888.00 2013-08-27 06:53:37.000 239 12643.35 121.53 54800.55 88888.00 2013-08-27 06:53:37.125 239 12643.33 121.50 54800.53 88888.00 2013-08-27 06:53:37.250 239 12643.35 121.50 54800.50 88888.00 2013-08-27 06:53:37.375 239 12643.40 121.47 54800.50 88888.00 2013-08-27 06:53:37.500 239 12643.35 121.47 54800.53 88888.00 2013-08-27 06:53:37.625 239 12643.35 121.50 54800.53 88888.00 2013-08-27 06:53:37.750 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:37.875 239 12643.40 121.50 54800.55 88888.00 2013-08-27 06:53:38.000 239 12643.45 121.47 54800.53 88888.00 2013-08-27 06:53:38.125 239 12643.40 121.47 54800.50 88888.00 2013-08-27 06:53:38.250 239 12643.33 121.45 54800.53 88888.00 2013-08-27 06:53:38.375 239 12643.35 121.45 54800.53 88888.00 2013-08-27 06:53:38.500 239 12643.40 121.47 54800.53 88888.00 2013-08-27 06:53:38.625 239 12643.45 121.50 54800.53 88888.00 2013-08-27 06:53:38.750 239 12643.48 121.50 54800.53 88888.00 2013-08-27 06:53:38.875 239 12643.45 121.50 54800.53 88888.00 2013-08-27 06:53:39.000 239 12643.40 121.47 54800.55 88888.00 2013-08-27 06:53:39.125 239 12643.35 121.47 54800.53 88888.00 2013-08-27 06:53:39.250 239 12643.33 121.45 54800.55 88888.00 2013-08-27 06:53:39.375 239 12643.40 121.50 54800.55 88888.00 2013-08-27 06:53:39.500 239 12643.40 121.47 54800.53 88888.00 2013-08-27 06:53:39.625 239 12643.40 121.47 54800.53 88888.00 2013-08-27 06:53:39.750 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:39.875 239 12643.40 121.47 54800.55 88888.00 2013-08-27 06:53:40.000 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:40.125 239 12643.35 121.45 54800.53 88888.00 2013-08-27 06:53:40.250 239 12643.35 121.42 54800.47 88888.00 2013-08-27 06:53:40.375 239 12643.40 121.47 54800.53 88888.00 2013-08-27 06:53:40.500 239 12643.42 121.50 54800.60 88888.00 2013-08-27 06:53:40.625 239 12643.40 121.47 54800.60 88888.00 2013-08-27 06:53:40.750 239 12643.38 121.45 54800.57 88888.00 2013-08-27 06:53:40.875 239 12643.40 121.45 54800.55 88888.00 2013-08-27 06:53:41.000 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:41.125 239 12643.38 121.45 54800.53 88888.00 2013-08-27 06:53:41.250 239 12643.38 121.42 54800.50 88888.00 2013-08-27 06:53:41.375 239 12643.38 121.42 54800.50 88888.00 2013-08-27 06:53:41.500 239 12643.45 121.45 54800.53 88888.00 2013-08-27 06:53:41.625 239 12643.50 121.47 54800.55 88888.00 2013-08-27 06:53:41.750 239 12643.45 121.45 54800.53 88888.00 2013-08-27 06:53:41.875 239 12643.40 121.45 54800.53 88888.00 2013-08-27 06:53:42.000 239 12643.40 121.42 54800.50 88888.00 2013-08-27 06:53:42.125 239 12643.40 121.45 54800.55 88888.00 2013-08-27 06:53:42.250 239 12643.40 121.42 54800.53 88888.00 2013-08-27 06:53:42.375 239 12643.38 121.42 54800.47 88888.00 2013-08-27 06:53:42.500 239 12643.33 121.45 54800.50 88888.00 2013-08-27 06:53:42.625 239 12643.35 121.47 54800.50 88888.00 2013-08-27 06:53:42.750 239 12643.38 121.45 54800.50 88888.00 2013-08-27 06:53:42.875 239 12643.40 121.45 54800.50 88888.00 2013-08-27 06:53:43.000 239 12643.42 121.47 54800.50 88888.00 2013-08-27 06:53:43.125 239 12643.50 121.47 54800.53 88888.00 2013-08-27 06:53:43.250 239 12643.48 121.45 54800.55 88888.00 2013-08-27 06:53:43.375 239 12643.45 121.45 54800.55 88888.00 2013-08-27 06:53:43.500 239 12643.35 121.45 54800.53 88888.00 2013-08-27 06:53:43.625 239 12643.38 121.42 54800.55 88888.00 2013-08-27 06:53:43.750 239 12643.35 121.42 54800.55 88888.00 2013-08-27 06:53:43.875 239 12643.35 121.45 54800.55 88888.00 2013-08-27 06:53:44.000 239 12643.42 121.47 54800.55 88888.00 2013-08-27 06:53:44.125 239 12643.45 121.47 54800.55 88888.00 2013-08-27 06:53:44.250 239 12643.40 121.45 54800.55 88888.00 2013-08-27 06:53:44.375 239 12643.45 121.47 54800.55 88888.00 2013-08-27 06:53:44.500 239 12643.45 121.50 54800.55 88888.00 2013-08-27 06:53:44.625 239 12643.42 121.50 54800.53 88888.00 2013-08-27 06:53:44.750 239 12643.42 121.45 54800.50 88888.00 2013-08-27 06:53:44.875 239 12643.40 121.45 54800.50 88888.00 2013-08-27 06:53:45.000 239 12643.38 121.45 54800.53 88888.00 2013-08-27 06:53:45.125 239 12643.38 121.47 54800.55 88888.00 2013-08-27 06:53:45.250 239 12643.40 121.45 54800.57 88888.00 2013-08-27 06:53:45.375 239 12643.42 121.45 54800.53 88888.00 2013-08-27 06:53:45.500 239 12643.45 121.42 54800.53 88888.00 2013-08-27 06:53:45.625 239 12643.48 121.42 54800.53 88888.00 2013-08-27 06:53:45.750 239 12643.48 121.42 54800.53 88888.00 2013-08-27 06:53:45.875 239 12643.50 121.42 54800.53 88888.00 2013-08-27 06:53:46.000 239 12643.45 121.42 54800.50 88888.00 2013-08-27 06:53:46.125 239 12643.40 121.42 54800.53 88888.00 2013-08-27 06:53:46.250 239 12643.38 121.42 54800.53 88888.00 2013-08-27 06:53:46.375 239 12643.40 121.45 54800.50 88888.00 2013-08-27 06:53:46.500 239 12643.35 121.45 54800.50 88888.00 2013-08-27 06:53:46.625 239 12643.35 121.45 54800.53 88888.00 2013-08-27 06:53:46.750 239 12643.38 121.45 54800.53 88888.00 2013-08-27 06:53:46.875 239 12643.40 121.45 54800.53 88888.00 2013-08-27 06:53:47.000 239 12643.40 121.45 54800.50 88888.00 2013-08-27 06:53:47.125 239 12643.45 121.45 54800.55 88888.00 2013-08-27 06:53:47.250 239 12643.40 121.45 54800.53 88888.00 2013-08-27 06:53:47.375 239 12643.40 121.42 54800.53 88888.00 2013-08-27 06:53:47.500 239 12643.40 121.42 54800.50 88888.00 2013-08-27 06:53:47.625 239 12643.40 121.42 54800.50 88888.00 2013-08-27 06:53:47.750 239 12643.42 121.40 54800.50 88888.00 2013-08-27 06:53:47.875 239 12643.48 121.40 54800.50 88888.00 2013-08-27 06:53:48.000 239 12643.50 121.40 54800.50 88888.00 2013-08-27 06:53:48.125 239 12643.50 121.40 54800.47 88888.00 2013-08-27 06:53:48.250 239 12643.45 121.40 54800.53 88888.00 2013-08-27 06:53:48.375 239 12643.42 121.45 54800.53 88888.00 2013-08-27 06:53:48.500 239 12643.38 121.47 54800.53 88888.00 2013-08-27 06:53:48.625 239 12643.33 121.47 54800.50 88888.00 2013-08-27 06:53:48.750 239 12643.38 121.45 54800.53 88888.00 2013-08-27 06:53:48.875 239 12643.50 121.50 54800.50 88888.00 2013-08-27 06:53:49.000 239 12643.48 121.45 54800.53 88888.00 2013-08-27 06:53:49.125 239 12643.42 121.45 54800.53 88888.00 2013-08-27 06:53:49.250 239 12643.45 121.45 54800.53 88888.00 2013-08-27 06:53:49.375 239 12643.42 121.45 54800.50 88888.00 2013-08-27 06:53:49.500 239 12643.38 121.42 54800.53 88888.00 2013-08-27 06:53:49.625 239 12643.42 121.45 54800.50 88888.00 2013-08-27 06:53:49.750 239 12643.38 121.45 54800.55 88888.00 2013-08-27 06:53:49.875 239 12643.33 121.45 54800.55 88888.00 2013-08-27 06:53:50.000 239 12643.40 121.40 54800.55 88888.00 2013-08-27 06:53:50.125 239 12643.45 121.40 54800.55 88888.00 2013-08-27 06:53:50.250 239 12643.45 121.40 54800.53 88888.00 2013-08-27 06:53:50.375 239 12643.42 121.42 54800.55 88888.00 2013-08-27 06:53:50.500 239 12643.38 121.42 54800.53 88888.00 2013-08-27 06:53:50.625 239 12643.40 121.42 54800.55 88888.00 2013-08-27 06:53:50.750 239 12643.42 121.42 54800.53 88888.00 2013-08-27 06:53:50.875 239 12643.42 121.42 54800.53 88888.00 2013-08-27 06:53:51.000 239 12643.40 121.42 54800.53 88888.00 2013-08-27 06:53:51.125 239 12643.40 121.45 54800.55 88888.00 2013-08-27 06:53:51.250 239 12643.35 121.42 54800.55 88888.00 2013-08-27 06:53:51.375 239 12643.40 121.47 54800.53 88888.00 2013-08-27 06:53:51.500 239 12643.42 121.45 54800.53 88888.00 2013-08-27 06:53:51.625 239 12643.40 121.45 54800.53 88888.00 2013-08-27 06:53:51.750 239 12643.30 121.42 54800.53 88888.00 2013-08-27 06:53:51.875 239 12643.33 121.42 54800.50 88888.00 2013-08-27 06:53:52.000 239 12643.45 121.42 54800.50 88888.00 2013-08-27 06:53:52.125 239 12643.45 121.40 54800.50 88888.00 2013-08-27 06:53:52.250 239 12643.40 121.38 54800.50 88888.00 2013-08-27 06:53:52.375 239 12643.42 121.42 54800.53 88888.00 2013-08-27 06:53:52.500 239 12643.45 121.45 54800.55 88888.00 2013-08-27 06:53:52.625 239 12643.48 121.42 54800.53 88888.00 2013-08-27 06:53:52.750 239 12643.50 121.40 54800.50 88888.00 2013-08-27 06:53:52.875 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:53:53.000 239 12643.50 121.40 54800.50 88888.00 2013-08-27 06:53:53.125 239 12643.48 121.40 54800.50 88888.00 2013-08-27 06:53:53.250 239 12643.42 121.38 54800.50 88888.00 2013-08-27 06:53:53.375 239 12643.40 121.35 54800.50 88888.00 2013-08-27 06:53:53.500 239 12643.42 121.38 54800.53 88888.00 2013-08-27 06:53:53.625 239 12643.52 121.40 54800.55 88888.00 2013-08-27 06:53:53.750 239 12643.52 121.40 54800.53 88888.00 2013-08-27 06:53:53.875 239 12643.50 121.40 54800.53 88888.00 2013-08-27 06:53:54.000 239 12643.45 121.40 54800.53 88888.00 2013-08-27 06:53:54.125 239 12643.40 121.40 54800.53 88888.00 2013-08-27 06:53:54.250 239 12643.38 121.38 54800.53 88888.00 2013-08-27 06:53:54.375 239 12643.42 121.40 54800.53 88888.00 2013-08-27 06:53:54.500 239 12643.45 121.40 54800.50 88888.00 2013-08-27 06:53:54.625 239 12643.50 121.40 54800.53 88888.00 2013-08-27 06:53:54.750 239 12643.42 121.40 54800.50 88888.00 2013-08-27 06:53:54.875 239 12643.40 121.38 54800.50 88888.00 2013-08-27 06:53:55.000 239 12643.42 121.40 54800.53 88888.00 2013-08-27 06:53:55.125 239 12643.42 121.38 54800.53 88888.00 2013-08-27 06:53:55.250 239 12643.35 121.35 54800.53 88888.00 2013-08-27 06:53:55.375 239 12643.35 121.38 54800.55 88888.00 2013-08-27 06:53:55.500 239 12643.35 121.38 54800.57 88888.00 2013-08-27 06:53:55.625 239 12643.45 121.40 54800.55 88888.00 2013-08-27 06:53:55.750 239 12643.48 121.40 54800.55 88888.00 2013-08-27 06:53:55.875 239 12643.50 121.40 54800.53 88888.00 2013-08-27 06:53:56.000 239 12643.48 121.40 54800.55 88888.00 2013-08-27 06:53:56.125 239 12643.45 121.38 54800.53 88888.00 2013-08-27 06:53:56.250 239 12643.45 121.38 54800.53 88888.00 2013-08-27 06:53:56.375 239 12643.50 121.42 54800.53 88888.00 2013-08-27 06:53:56.500 239 12643.48 121.42 54800.55 88888.00 2013-08-27 06:53:56.625 239 12643.55 121.40 54800.55 88888.00 2013-08-27 06:53:56.750 239 12643.48 121.38 54800.55 88888.00 2013-08-27 06:53:56.875 239 12643.40 121.38 54800.53 88888.00 2013-08-27 06:53:57.000 239 12643.45 121.38 54800.53 88888.00 2013-08-27 06:53:57.125 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:53:57.250 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:53:57.375 239 12643.50 121.38 54800.53 88888.00 2013-08-27 06:53:57.500 239 12643.50 121.35 54800.53 88888.00 2013-08-27 06:53:57.625 239 12643.42 121.38 54800.50 88888.00 2013-08-27 06:53:57.750 239 12643.45 121.38 54800.50 88888.00 2013-08-27 06:53:57.875 239 12643.48 121.38 54800.50 88888.00 2013-08-27 06:53:58.000 239 12643.50 121.33 54800.50 88888.00 2013-08-27 06:53:58.125 239 12643.50 121.33 54800.53 88888.00 2013-08-27 06:53:58.250 239 12643.50 121.35 54800.55 88888.00 2013-08-27 06:53:58.375 239 12643.48 121.38 54800.53 88888.00 2013-08-27 06:53:58.500 239 12643.42 121.35 54800.53 88888.00 2013-08-27 06:53:58.625 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:53:58.750 239 12643.50 121.38 54800.53 88888.00 2013-08-27 06:53:58.875 239 12643.45 121.40 54800.53 88888.00 2013-08-27 06:53:59.000 239 12643.40 121.40 54800.53 88888.00 2013-08-27 06:53:59.125 239 12643.40 121.40 54800.53 88888.00 2013-08-27 06:53:59.250 239 12643.42 121.38 54800.55 88888.00 2013-08-27 06:53:59.375 239 12643.52 121.40 54800.55 88888.00 2013-08-27 06:53:59.500 239 12643.48 121.40 54800.53 88888.00 2013-08-27 06:53:59.625 239 12643.40 121.38 54800.50 88888.00 2013-08-27 06:53:59.750 239 12643.38 121.38 54800.50 88888.00 2013-08-27 06:53:59.875 239 12643.48 121.35 54800.53 88888.00 2013-08-27 06:54:00.000 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:00.125 239 12643.48 121.35 54800.53 88888.00 2013-08-27 06:54:00.250 239 12643.45 121.33 54800.53 88888.00 2013-08-27 06:54:00.375 239 12643.45 121.35 54800.53 88888.00 2013-08-27 06:54:00.500 239 12643.42 121.38 54800.55 88888.00 2013-08-27 06:54:00.625 239 12643.42 121.38 54800.57 88888.00 2013-08-27 06:54:00.750 239 12643.45 121.38 54800.55 88888.00 2013-08-27 06:54:00.875 239 12643.52 121.40 54800.53 88888.00 2013-08-27 06:54:01.000 239 12643.52 121.40 54800.53 88888.00 2013-08-27 06:54:01.125 239 12643.48 121.38 54800.57 88888.00 2013-08-27 06:54:01.250 239 12643.45 121.38 54800.57 88888.00 2013-08-27 06:54:01.375 239 12643.48 121.38 54800.57 88888.00 2013-08-27 06:54:01.500 239 12643.52 121.38 54800.55 88888.00 2013-08-27 06:54:01.625 239 12643.48 121.40 54800.57 88888.00 2013-08-27 06:54:01.750 239 12643.50 121.38 54800.55 88888.00 2013-08-27 06:54:01.875 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:02.000 239 12643.55 121.35 54800.55 88888.00 2013-08-27 06:54:02.125 239 12643.55 121.35 54800.55 88888.00 2013-08-27 06:54:02.250 239 12643.58 121.35 54800.53 88888.00 2013-08-27 06:54:02.375 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:54:02.500 239 12643.42 121.35 54800.53 88888.00 2013-08-27 06:54:02.625 239 12643.45 121.35 54800.57 88888.00 2013-08-27 06:54:02.750 239 12643.48 121.35 54800.55 88888.00 2013-08-27 06:54:02.875 239 12643.45 121.33 54800.50 88888.00 2013-08-27 06:54:03.000 239 12643.48 121.33 54800.47 88888.00 2013-08-27 06:54:03.125 239 12643.48 121.38 54800.50 88888.00 2013-08-27 06:54:03.250 239 12643.42 121.35 54800.50 88888.00 2013-08-27 06:54:03.375 239 12643.42 121.35 54800.53 88888.00 2013-08-27 06:54:03.500 239 12643.45 121.35 54800.53 88888.00 2013-08-27 06:54:03.625 239 12643.50 121.33 54800.50 88888.00 2013-08-27 06:54:03.750 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:03.875 239 12643.48 121.35 54800.47 88888.00 2013-08-27 06:54:04.000 239 12643.42 121.35 54800.47 88888.00 2013-08-27 06:54:04.125 239 12643.42 121.35 54800.50 88888.00 2013-08-27 06:54:04.250 239 12643.38 121.35 54800.53 88888.00 2013-08-27 06:54:04.375 239 12643.38 121.38 54800.53 88888.00 2013-08-27 06:54:04.500 239 12643.38 121.40 54800.55 88888.00 2013-08-27 06:54:04.625 239 12643.40 121.38 54800.55 88888.00 2013-08-27 06:54:04.750 239 12643.38 121.38 54800.55 88888.00 2013-08-27 06:54:04.875 239 12643.42 121.38 54800.53 88888.00 2013-08-27 06:54:05.000 239 12643.48 121.35 54800.50 88888.00 2013-08-27 06:54:05.125 239 12643.42 121.35 54800.50 88888.00 2013-08-27 06:54:05.250 239 12643.38 121.38 54800.55 88888.00 2013-08-27 06:54:05.375 239 12643.40 121.38 54800.55 88888.00 2013-08-27 06:54:05.500 239 12643.40 121.38 54800.53 88888.00 2013-08-27 06:54:05.625 239 12643.40 121.38 54800.53 88888.00 2013-08-27 06:54:05.750 239 12643.48 121.38 54800.53 88888.00 2013-08-27 06:54:05.875 239 12643.52 121.38 54800.55 88888.00 2013-08-27 06:54:06.000 239 12643.50 121.35 54800.53 88888.00 2013-08-27 06:54:06.125 239 12643.48 121.33 54800.53 88888.00 2013-08-27 06:54:06.250 239 12643.45 121.35 54800.53 88888.00 2013-08-27 06:54:06.375 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:06.500 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:06.625 239 12643.50 121.38 54800.53 88888.00 2013-08-27 06:54:06.750 239 12643.48 121.38 54800.55 88888.00 2013-08-27 06:54:06.875 239 12643.50 121.40 54800.55 88888.00 2013-08-27 06:54:07.000 239 12643.55 121.45 54800.60 88888.00 2013-08-27 06:54:07.125 239 12643.55 121.45 54800.57 88888.00 2013-08-27 06:54:07.250 239 12643.48 121.40 54800.55 88888.00 2013-08-27 06:54:07.375 239 12643.50 121.40 54800.53 88888.00 2013-08-27 06:54:07.500 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:07.625 239 12643.50 121.35 54800.47 88888.00 2013-08-27 06:54:07.750 239 12643.50 121.38 54800.50 88888.00 2013-08-27 06:54:07.875 239 12643.55 121.38 54800.53 88888.00 2013-08-27 06:54:08.000 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:08.125 239 12643.48 121.33 54800.53 88888.00 2013-08-27 06:54:08.250 239 12643.40 121.28 54800.53 88888.00 2013-08-27 06:54:08.375 239 12643.42 121.30 54800.50 88888.00 2013-08-27 06:54:08.500 239 12643.48 121.30 54800.50 88888.00 2013-08-27 06:54:08.625 239 12643.55 121.33 54800.50 88888.00 2013-08-27 06:54:08.750 239 12643.60 121.38 54800.53 88888.00 2013-08-27 06:54:08.875 239 12643.55 121.38 54800.53 88888.00 2013-08-27 06:54:09.000 239 12643.45 121.40 54800.53 88888.00 2013-08-27 06:54:09.125 239 12643.42 121.42 54800.53 88888.00 2013-08-27 06:54:09.250 239 12643.42 121.40 54800.53 88888.00 2013-08-27 06:54:09.375 239 12643.48 121.38 54800.47 88888.00 2013-08-27 06:54:09.500 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:09.625 239 12643.55 121.40 54800.50 88888.00 2013-08-27 06:54:09.750 239 12643.55 121.45 54800.57 88888.00 2013-08-27 06:54:09.875 239 12643.52 121.42 54800.53 88888.00 2013-08-27 06:54:10.000 239 12643.45 121.30 54800.43 88888.00 2013-08-27 06:54:10.125 239 12643.45 121.33 54800.50 88888.00 2013-08-27 06:54:10.250 239 12643.50 121.40 54800.55 88888.00 2013-08-27 06:54:10.375 239 12643.45 121.38 54800.50 88888.00 2013-08-27 06:54:10.500 239 12643.42 121.35 54800.50 88888.00 2013-08-27 06:54:10.625 239 12643.48 121.35 54800.50 88888.00 2013-08-27 06:54:10.750 239 12643.50 121.33 54800.47 88888.00 2013-08-27 06:54:10.875 239 12643.52 121.35 54800.50 88888.00 2013-08-27 06:54:11.000 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:54:11.125 239 12643.45 121.38 54800.53 88888.00 2013-08-27 06:54:11.250 239 12643.48 121.38 54800.53 88888.00 2013-08-27 06:54:11.375 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:11.500 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:11.625 239 12643.48 121.38 54800.53 88888.00 2013-08-27 06:54:11.750 239 12643.42 121.38 54800.55 88888.00 2013-08-27 06:54:11.875 239 12643.40 121.38 54800.53 88888.00 2013-08-27 06:54:12.000 239 12643.45 121.35 54800.53 88888.00 2013-08-27 06:54:12.125 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:12.250 239 12643.60 121.38 54800.53 88888.00 2013-08-27 06:54:12.375 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:12.500 239 12643.58 121.35 54800.53 88888.00 2013-08-27 06:54:12.625 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:12.750 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:12.875 239 12643.50 121.38 54800.47 88888.00 2013-08-27 06:54:13.000 239 12643.50 121.38 54800.47 88888.00 2013-08-27 06:54:13.125 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:13.250 239 12643.52 121.33 54800.57 88888.00 2013-08-27 06:54:13.375 239 12643.52 121.33 54800.55 88888.00 2013-08-27 06:54:13.500 239 12643.58 121.33 54800.53 88888.00 2013-08-27 06:54:13.625 239 12643.65 121.33 54800.50 88888.00 2013-08-27 06:54:13.750 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:13.875 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:14.000 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:14.125 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:14.250 239 12643.50 121.30 54800.50 88888.00 2013-08-27 06:54:14.375 239 12643.58 121.35 54800.47 88888.00 2013-08-27 06:54:14.500 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:14.625 239 12643.55 121.38 54800.53 88888.00 2013-08-27 06:54:14.750 239 12643.55 121.33 54800.47 88888.00 2013-08-27 06:54:14.875 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:15.000 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:15.125 239 12643.45 121.33 54800.50 88888.00 2013-08-27 06:54:15.250 239 12643.45 121.33 54800.53 88888.00 2013-08-27 06:54:15.375 239 12643.58 121.33 54800.53 88888.00 2013-08-27 06:54:15.500 239 12643.58 121.35 54800.53 88888.00 2013-08-27 06:54:15.625 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:54:15.750 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:54:15.875 239 12643.52 121.33 54800.47 88888.00 2013-08-27 06:54:16.000 239 12643.52 121.30 54800.50 88888.00 2013-08-27 06:54:16.125 239 12643.50 121.30 54800.50 88888.00 2013-08-27 06:54:16.250 239 12643.45 121.30 54800.53 88888.00 2013-08-27 06:54:16.375 239 12643.52 121.30 54800.47 88888.00 2013-08-27 06:54:16.500 239 12643.55 121.33 54800.47 88888.00 2013-08-27 06:54:16.625 239 12643.55 121.33 54800.47 88888.00 2013-08-27 06:54:16.750 239 12643.58 121.33 54800.47 88888.00 2013-08-27 06:54:16.875 239 12643.55 121.33 54800.47 88888.00 2013-08-27 06:54:17.000 239 12643.50 121.35 54800.45 88888.00 2013-08-27 06:54:17.125 239 12643.58 121.38 54800.47 88888.00 2013-08-27 06:54:17.250 239 12643.62 121.35 54800.47 88888.00 2013-08-27 06:54:17.375 239 12643.60 121.35 54800.45 88888.00 2013-08-27 06:54:17.500 239 12643.60 121.38 54800.47 88888.00 2013-08-27 06:54:17.625 239 12643.58 121.35 54800.45 88888.00 2013-08-27 06:54:17.750 239 12643.52 121.35 54800.47 88888.00 2013-08-27 06:54:17.875 239 12643.52 121.35 54800.50 88888.00 2013-08-27 06:54:18.000 239 12643.50 121.30 54800.45 88888.00 2013-08-27 06:54:18.125 239 12643.52 121.30 54800.45 88888.00 2013-08-27 06:54:18.250 239 12643.55 121.30 54800.53 88888.00 2013-08-27 06:54:18.375 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:54:18.500 239 12643.50 121.33 54800.50 88888.00 2013-08-27 06:54:18.625 239 12643.52 121.35 54800.47 88888.00 2013-08-27 06:54:18.750 239 12643.48 121.38 54800.47 88888.00 2013-08-27 06:54:18.875 239 12643.48 121.35 54800.50 88888.00 2013-08-27 06:54:19.000 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:19.125 239 12643.58 121.40 54800.50 88888.00 2013-08-27 06:54:19.250 239 12643.65 121.40 54800.47 88888.00 2013-08-27 06:54:19.375 239 12643.67 121.42 54800.50 88888.00 2013-08-27 06:54:19.500 239 12643.62 121.40 54800.50 88888.00 2013-08-27 06:54:19.625 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:19.750 239 12643.52 121.38 54800.47 88888.00 2013-08-27 06:54:19.875 239 12643.52 121.40 54800.47 88888.00 2013-08-27 06:54:20.000 239 12643.58 121.38 54800.45 88888.00 2013-08-27 06:54:20.125 239 12643.62 121.35 54800.47 88888.00 2013-08-27 06:54:20.250 239 12643.62 121.33 54800.53 88888.00 2013-08-27 06:54:20.375 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:20.500 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:20.625 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:20.750 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:20.875 239 12643.58 121.33 54800.45 88888.00 2013-08-27 06:54:21.000 239 12643.48 121.30 54800.43 88888.00 2013-08-27 06:54:21.125 239 12643.48 121.35 54800.50 88888.00 2013-08-27 06:54:21.250 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:54:21.375 239 12643.50 121.35 54800.50 88888.00 2013-08-27 06:54:21.500 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:21.625 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:21.750 239 12643.60 121.38 54800.50 88888.00 2013-08-27 06:54:21.875 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:22.000 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:22.125 239 12643.55 121.33 54800.50 88888.00 2013-08-27 06:54:22.250 239 12643.50 121.33 54800.50 88888.00 2013-08-27 06:54:22.375 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:22.500 239 12643.60 121.33 54800.50 88888.00 2013-08-27 06:54:22.625 239 12643.58 121.35 54800.47 88888.00 2013-08-27 06:54:22.750 239 12643.60 121.35 54800.47 88888.00 2013-08-27 06:54:22.875 239 12643.62 121.33 54800.45 88888.00 2013-08-27 06:54:23.000 239 12643.65 121.30 54800.45 88888.00 2013-08-27 06:54:23.125 239 12643.67 121.33 54800.47 88888.00 2013-08-27 06:54:23.250 239 12643.67 121.33 54800.50 88888.00 2013-08-27 06:54:23.375 239 12643.70 121.35 54800.50 88888.00 2013-08-27 06:54:23.500 239 12643.65 121.33 54800.50 88888.00 2013-08-27 06:54:23.625 239 12643.62 121.35 54800.50 88888.00 2013-08-27 06:54:23.750 239 12643.65 121.30 54800.50 88888.00 2013-08-27 06:54:23.875 239 12643.65 121.33 54800.53 88888.00 2013-08-27 06:54:24.000 239 12643.62 121.33 54800.53 88888.00 2013-08-27 06:54:24.125 239 12643.58 121.33 54800.53 88888.00 2013-08-27 06:54:24.250 239 12643.55 121.28 54800.47 88888.00 2013-08-27 06:54:24.375 239 12643.60 121.25 54800.50 88888.00 2013-08-27 06:54:24.500 239 12643.60 121.30 54800.53 88888.00 2013-08-27 06:54:24.625 239 12643.60 121.33 54800.55 88888.00 2013-08-27 06:54:24.750 239 12643.55 121.33 54800.53 88888.00 2013-08-27 06:54:24.875 239 12643.55 121.35 54800.55 88888.00 2013-08-27 06:54:25.000 239 12643.58 121.35 54800.53 88888.00 2013-08-27 06:54:25.125 239 12643.62 121.35 54800.50 88888.00 2013-08-27 06:54:25.250 239 12643.70 121.35 54800.53 88888.00 2013-08-27 06:54:25.375 239 12643.73 121.35 54800.53 88888.00 2013-08-27 06:54:25.500 239 12643.73 121.38 54800.55 88888.00 2013-08-27 06:54:25.625 239 12643.65 121.35 54800.53 88888.00 2013-08-27 06:54:25.750 239 12643.62 121.35 54800.53 88888.00 2013-08-27 06:54:25.875 239 12643.60 121.30 54800.50 88888.00 2013-08-27 06:54:26.000 239 12643.60 121.33 54800.50 88888.00 2013-08-27 06:54:26.125 239 12643.58 121.33 54800.50 88888.00 2013-08-27 06:54:26.250 239 12643.60 121.30 54800.53 88888.00 2013-08-27 06:54:26.375 239 12643.67 121.33 54800.50 88888.00 2013-08-27 06:54:26.500 239 12643.70 121.35 54800.50 88888.00 2013-08-27 06:54:26.625 239 12643.65 121.35 54800.53 88888.00 2013-08-27 06:54:26.750 239 12643.65 121.38 54800.53 88888.00 2013-08-27 06:54:26.875 239 12643.62 121.38 54800.53 88888.00 2013-08-27 06:54:27.000 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:27.125 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:27.250 239 12643.58 121.38 54800.53 88888.00 2013-08-27 06:54:27.375 239 12643.65 121.38 54800.53 88888.00 2013-08-27 06:54:27.500 239 12643.65 121.38 54800.50 88888.00 2013-08-27 06:54:27.625 239 12643.67 121.35 54800.53 88888.00 2013-08-27 06:54:27.750 239 12643.70 121.38 54800.53 88888.00 2013-08-27 06:54:27.875 239 12643.65 121.35 54800.53 88888.00 2013-08-27 06:54:28.000 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:28.125 239 12643.62 121.35 54800.47 88888.00 2013-08-27 06:54:28.250 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:28.375 239 12643.58 121.33 54800.50 88888.00 2013-08-27 06:54:28.500 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:28.625 239 12643.62 121.35 54800.53 88888.00 2013-08-27 06:54:28.750 239 12643.65 121.38 54800.50 88888.00 2013-08-27 06:54:28.875 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:29.000 239 12643.60 121.35 54800.47 88888.00 2013-08-27 06:54:29.125 239 12643.62 121.35 54800.50 88888.00 2013-08-27 06:54:29.250 239 12643.60 121.33 54800.53 88888.00 2013-08-27 06:54:29.375 239 12643.60 121.35 54800.53 88888.00 2013-08-27 06:54:29.500 239 12643.67 121.35 54800.50 88888.00 2013-08-27 06:54:29.625 239 12643.67 121.35 54800.47 88888.00 2013-08-27 06:54:29.750 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:29.875 239 12643.60 121.38 54800.53 88888.00 2013-08-27 06:54:30.000 239 12643.65 121.38 54800.53 88888.00 2013-08-27 06:54:30.125 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:30.250 239 12643.60 121.38 54800.50 88888.00 2013-08-27 06:54:30.375 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:30.500 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:30.625 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:30.750 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:30.875 239 12643.65 121.38 54800.47 88888.00 2013-08-27 06:54:31.000 239 12643.73 121.38 54800.47 88888.00 2013-08-27 06:54:31.125 239 12643.62 121.38 54800.47 88888.00 2013-08-27 06:54:31.250 239 12643.55 121.38 54800.53 88888.00 2013-08-27 06:54:31.375 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:31.500 239 12643.58 121.38 54800.50 88888.00 2013-08-27 06:54:31.625 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:31.750 239 12643.45 121.38 54800.50 88888.00 2013-08-27 06:54:31.875 239 12643.48 121.38 54800.53 88888.00 2013-08-27 06:54:32.000 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:32.125 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:32.250 239 12643.52 121.33 54800.50 88888.00 2013-08-27 06:54:32.375 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:32.500 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:54:32.625 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:54:32.750 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:32.875 239 12643.50 121.38 54800.53 88888.00 2013-08-27 06:54:33.000 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:33.125 239 12643.60 121.38 54800.53 88888.00 2013-08-27 06:54:33.250 239 12643.58 121.35 54800.55 88888.00 2013-08-27 06:54:33.375 239 12643.60 121.35 54800.53 88888.00 2013-08-27 06:54:33.500 239 12643.55 121.35 54800.53 88888.00 2013-08-27 06:54:33.625 239 12643.48 121.35 54800.53 88888.00 2013-08-27 06:54:33.750 239 12643.48 121.35 54800.50 88888.00 2013-08-27 06:54:33.875 239 12643.55 121.40 54800.53 88888.00 2013-08-27 06:54:34.000 239 12643.55 121.38 54800.55 88888.00 2013-08-27 06:54:34.125 239 12643.50 121.38 54800.53 88888.00 2013-08-27 06:54:34.250 239 12643.55 121.33 54800.53 88888.00 2013-08-27 06:54:34.375 239 12643.65 121.35 54800.50 88888.00 2013-08-27 06:54:34.500 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:34.625 239 12643.65 121.38 54800.47 88888.00 2013-08-27 06:54:34.750 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:34.875 239 12643.62 121.38 54800.50 88888.00 2013-08-27 06:54:35.000 239 12643.58 121.38 54800.47 88888.00 2013-08-27 06:54:35.125 239 12643.55 121.38 54800.45 88888.00 2013-08-27 06:54:35.250 239 12643.55 121.35 54800.47 88888.00 2013-08-27 06:54:35.375 239 12643.60 121.33 54800.47 88888.00 2013-08-27 06:54:35.500 239 12643.58 121.35 54800.45 88888.00 2013-08-27 06:54:35.625 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:35.750 239 12643.55 121.40 54800.47 88888.00 2013-08-27 06:54:35.875 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:36.000 239 12643.50 121.38 54800.47 88888.00 2013-08-27 06:54:36.125 239 12643.55 121.35 54800.50 88888.00 2013-08-27 06:54:36.250 239 12643.62 121.35 54800.53 88888.00 2013-08-27 06:54:36.375 239 12643.60 121.35 54800.50 88888.00 2013-08-27 06:54:36.500 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:36.625 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:36.750 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:36.875 239 12643.67 121.38 54800.53 88888.00 2013-08-27 06:54:37.000 239 12643.67 121.40 54800.55 88888.00 2013-08-27 06:54:37.125 239 12643.65 121.40 54800.57 88888.00 2013-08-27 06:54:37.250 239 12643.55 121.38 54800.53 88888.00 2013-08-27 06:54:37.375 239 12643.55 121.38 54800.50 88888.00 2013-08-27 06:54:37.500 239 12643.52 121.38 54800.50 88888.00 2013-08-27 06:54:37.625 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:37.750 239 12643.62 121.38 54800.53 88888.00 2013-08-27 06:54:37.875 239 12643.60 121.38 54800.55 88888.00 2013-08-27 06:54:38.000 239 12643.52 121.38 54800.53 88888.00 2013-08-27 06:54:38.125 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:38.250 239 12643.52 121.33 54800.57 88888.00 2013-08-27 06:54:38.375 239 12643.58 121.38 54800.57 88888.00 2013-08-27 06:54:38.500 239 12643.52 121.38 54800.55 88888.00 2013-08-27 06:54:38.625 239 12643.48 121.35 54800.55 88888.00 2013-08-27 06:54:38.750 239 12643.50 121.35 54800.55 88888.00 2013-08-27 06:54:38.875 239 12643.55 121.35 54800.55 88888.00 2013-08-27 06:54:39.000 239 12643.52 121.35 54800.53 88888.00 2013-08-27 06:54:39.125 239 12643.58 121.35 54800.50 88888.00 2013-08-27 06:54:39.250 239 12643.60 121.35 54800.53 88888.00 2013-08-27 06:54:39.375 239 12643.65 121.35 54800.50 88888.00 2013-08-27 06:54:39.500 239 12643.67 121.33 54800.50 88888.00 2013-08-27 06:54:39.625 239 12643.70 121.35 54800.50 88888.00 2013-08-27 06:54:39.750 239 12643.73 121.35 54800.53 88888.00 2013-08-27 06:54:39.875 239 12643.73 121.35 54800.50 88888.00 2013-08-27 06:54:40.000 239 12643.65 121.33 54800.50 88888.00 2013-08-27 06:54:40.125 239 12643.62 121.35 54800.53 88888.00 2013-08-27 06:54:40.250 239 12643.60 121.33 54800.53 88888.00 2013-08-27 06:54:40.375 239 12643.62 121.33 54800.50 88888.00 2013-08-27 06:54:40.500 239 12643.62 121.28 54800.50 88888.00 2013-08-27 06:54:40.625 239 12643.62 121.30 54800.53 88888.00 2013-08-27 06:54:40.750 239 12643.65 121.33 54800.55 88888.00 2013-08-27 06:54:40.875 239 12643.65 121.33 54800.53 88888.00 2013-08-27 06:54:41.000 239 12643.65 121.33 54800.53 88888.00 2013-08-27 06:54:41.125 239 12643.62 121.33 54800.50 88888.00 2013-08-27 06:54:41.250 239 12643.60 121.33 54800.50 88888.00 2013-08-27 06:54:41.375 239 12643.58 121.33 54800.50 88888.00 2013-08-27 06:54:41.500 239 12643.60 121.33 54800.53 88888.00 2013-08-27 06:54:41.625 239 12643.62 121.35 54800.53 88888.00 2013-08-27 06:54:41.750 239 12643.60 121.35 54800.53 88888.00 2013-08-27 06:54:41.875 239 12643.58 121.33 54800.50 88888.00 2013-08-27 06:54:42.000 239 12643.62 121.33 54800.47 88888.00 2013-08-27 06:54:42.125 239 12643.65 121.35 54800.47 88888.00 2013-08-27 06:54:42.250 239 12643.65 121.33 54800.50 88888.00 2013-08-27 06:54:42.375 239 12643.65 121.35 54800.53 88888.00 2013-08-27 06:54:42.500 239 12643.67 121.33 54800.55 88888.00 2013-08-27 06:54:42.625 239 12643.67 121.33 54800.50 88888.00 2013-08-27 06:54:42.750 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:42.875 239 12643.60 121.28 54800.53 88888.00 2013-08-27 06:54:43.000 239 12643.60 121.28 54800.53 88888.00 2013-08-27 06:54:43.125 239 12643.65 121.30 54800.53 88888.00 2013-08-27 06:54:43.250 239 12643.62 121.28 54800.50 88888.00 2013-08-27 06:54:43.375 239 12643.67 121.25 54800.47 88888.00 2013-08-27 06:54:43.500 239 12643.67 121.28 54800.47 88888.00 2013-08-27 06:54:43.625 239 12643.70 121.30 54800.50 88888.00 2013-08-27 06:54:43.750 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:43.875 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:44.000 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:44.125 239 12643.65 121.28 54800.50 88888.00 2013-08-27 06:54:44.250 239 12643.70 121.28 54800.50 88888.00 2013-08-27 06:54:44.375 239 12643.70 121.30 54800.53 88888.00 2013-08-27 06:54:44.500 239 12643.67 121.30 54800.50 88888.00 2013-08-27 06:54:44.625 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:54:44.750 239 12643.65 121.25 54800.50 88888.00 2013-08-27 06:54:44.875 239 12643.65 121.22 54800.50 88888.00 2013-08-27 06:54:45.000 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:54:45.125 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:54:45.250 239 12643.62 121.28 54800.47 88888.00 2013-08-27 06:54:45.375 239 12643.62 121.28 54800.47 88888.00 2013-08-27 06:54:45.500 239 12643.65 121.28 54800.47 88888.00 2013-08-27 06:54:45.625 239 12643.62 121.28 54800.47 88888.00 2013-08-27 06:54:45.750 239 12643.60 121.28 54800.50 88888.00 2013-08-27 06:54:45.875 239 12643.62 121.30 54800.53 88888.00 2013-08-27 06:54:46.000 239 12643.67 121.33 54800.53 88888.00 2013-08-27 06:54:46.125 239 12643.62 121.30 54800.53 88888.00 2013-08-27 06:54:46.250 239 12643.62 121.30 54800.53 88888.00 2013-08-27 06:54:46.375 239 12643.65 121.30 54800.50 88888.00 2013-08-27 06:54:46.500 239 12643.67 121.30 54800.50 88888.00 2013-08-27 06:54:46.625 239 12643.62 121.28 54800.50 88888.00 2013-08-27 06:54:46.750 239 12643.58 121.28 54800.50 88888.00 2013-08-27 06:54:46.875 239 12643.60 121.30 54800.50 88888.00 2013-08-27 06:54:47.000 239 12643.62 121.28 54800.50 88888.00 2013-08-27 06:54:47.125 239 12643.62 121.28 54800.47 88888.00 2013-08-27 06:54:47.250 239 12643.58 121.28 54800.50 88888.00 2013-08-27 06:54:47.375 239 12643.62 121.30 54800.47 88888.00 2013-08-27 06:54:47.500 239 12643.58 121.30 54800.50 88888.00 2013-08-27 06:54:47.625 239 12643.60 121.30 54800.50 88888.00 2013-08-27 06:54:47.750 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:47.875 239 12643.58 121.28 54800.50 88888.00 2013-08-27 06:54:48.000 239 12643.65 121.28 54800.50 88888.00 2013-08-27 06:54:48.125 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:54:48.250 239 12643.67 121.33 54800.50 88888.00 2013-08-27 06:54:48.375 239 12643.65 121.33 54800.50 88888.00 2013-08-27 06:54:48.500 239 12643.62 121.28 54800.47 88888.00 2013-08-27 06:54:48.625 239 12643.65 121.28 54800.47 88888.00 2013-08-27 06:54:48.750 239 12643.65 121.30 54800.50 88888.00 2013-08-27 06:54:48.875 239 12643.70 121.30 54800.53 88888.00 2013-08-27 06:54:49.000 239 12643.73 121.30 54800.53 88888.00 2013-08-27 06:54:49.125 239 12643.67 121.30 54800.53 88888.00 2013-08-27 06:54:49.250 239 12643.58 121.25 54800.53 88888.00 2013-08-27 06:54:49.375 239 12643.58 121.28 54800.50 88888.00 2013-08-27 06:54:49.500 239 12643.60 121.28 54800.53 88888.00 2013-08-27 06:54:49.625 239 12643.70 121.28 54800.50 88888.00 2013-08-27 06:54:49.750 239 12643.70 121.25 54800.50 88888.00 2013-08-27 06:54:49.875 239 12643.65 121.25 54800.53 88888.00 2013-08-27 06:54:50.000 239 12643.60 121.28 54800.47 88888.00 2013-08-27 06:54:50.125 239 12643.60 121.30 54800.50 88888.00 2013-08-27 06:54:50.250 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:54:50.375 239 12643.62 121.33 54800.53 88888.00 2013-08-27 06:54:50.500 239 12643.58 121.28 54800.53 88888.00 2013-08-27 06:54:50.625 239 12643.58 121.28 54800.53 88888.00 2013-08-27 06:54:50.750 239 12643.60 121.30 54800.53 88888.00 2013-08-27 06:54:50.875 239 12643.62 121.30 54800.53 88888.00 2013-08-27 06:54:51.000 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:54:51.125 239 12643.60 121.30 54800.53 88888.00 2013-08-27 06:54:51.250 239 12643.55 121.30 54800.53 88888.00 2013-08-27 06:54:51.375 239 12643.58 121.33 54800.55 88888.00 2013-08-27 06:54:51.500 239 12643.52 121.30 54800.53 88888.00 2013-08-27 06:54:51.625 239 12643.55 121.30 54800.53 88888.00 2013-08-27 06:54:51.750 239 12643.50 121.30 54800.55 88888.00 2013-08-27 06:54:51.875 239 12643.55 121.30 54800.55 88888.00 2013-08-27 06:54:52.000 239 12643.60 121.30 54800.53 88888.00 2013-08-27 06:54:52.125 239 12643.62 121.30 54800.55 88888.00 2013-08-27 06:54:52.250 239 12643.62 121.28 54800.55 88888.00 2013-08-27 06:54:52.375 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:54:52.500 239 12643.60 121.28 54800.55 88888.00 2013-08-27 06:54:52.625 239 12643.65 121.30 54800.55 88888.00 2013-08-27 06:54:52.750 239 12643.67 121.33 54800.53 88888.00 2013-08-27 06:54:52.875 239 12643.73 121.33 54800.53 88888.00 2013-08-27 06:54:53.000 239 12643.75 121.30 54800.53 88888.00 2013-08-27 06:54:53.125 239 12643.67 121.30 54800.50 88888.00 2013-08-27 06:54:53.250 239 12643.60 121.28 54800.50 88888.00 2013-08-27 06:54:53.375 239 12643.62 121.30 54800.50 88888.00 2013-08-27 06:54:53.500 239 12643.65 121.30 54800.50 88888.00 2013-08-27 06:54:53.625 239 12643.70 121.30 54800.53 88888.00 2013-08-27 06:54:53.750 239 12643.77 121.33 54800.55 88888.00 2013-08-27 06:54:53.875 239 12643.73 121.33 54800.53 88888.00 2013-08-27 06:54:54.000 239 12643.70 121.30 54800.50 88888.00 2013-08-27 06:54:54.125 239 12643.70 121.28 54800.53 88888.00 2013-08-27 06:54:54.250 239 12643.65 121.28 54800.55 88888.00 2013-08-27 06:54:54.375 239 12643.65 121.28 54800.55 88888.00 2013-08-27 06:54:54.500 239 12643.60 121.28 54800.55 88888.00 2013-08-27 06:54:54.625 239 12643.58 121.28 54800.55 88888.00 2013-08-27 06:54:54.750 239 12643.60 121.28 54800.55 88888.00 2013-08-27 06:54:54.875 239 12643.60 121.25 54800.50 88888.00 2013-08-27 06:54:55.000 239 12643.65 121.28 54800.50 88888.00 2013-08-27 06:54:55.125 239 12643.70 121.28 54800.53 88888.00 2013-08-27 06:54:55.250 239 12643.65 121.28 54800.53 88888.00 2013-08-27 06:54:55.375 239 12643.67 121.30 54800.53 88888.00 2013-08-27 06:54:55.500 239 12643.62 121.28 54800.50 88888.00 2013-08-27 06:54:55.625 239 12643.70 121.28 54800.55 88888.00 2013-08-27 06:54:55.750 239 12643.70 121.33 54800.53 88888.00 2013-08-27 06:54:55.875 239 12643.65 121.33 54800.53 88888.00 2013-08-27 06:54:56.000 239 12643.62 121.33 54800.50 88888.00 2013-08-27 06:54:56.125 239 12643.60 121.30 54800.55 88888.00 2013-08-27 06:54:56.250 239 12643.58 121.30 54800.55 88888.00 2013-08-27 06:54:56.375 239 12643.65 121.28 54800.53 88888.00 2013-08-27 06:54:56.500 239 12643.70 121.28 54800.53 88888.00 2013-08-27 06:54:56.625 239 12643.65 121.28 54800.53 88888.00 2013-08-27 06:54:56.750 239 12643.65 121.25 54800.50 88888.00 2013-08-27 06:54:56.875 239 12643.67 121.25 54800.53 88888.00 2013-08-27 06:54:57.000 239 12643.73 121.25 54800.50 88888.00 2013-08-27 06:54:57.125 239 12643.70 121.25 54800.53 88888.00 2013-08-27 06:54:57.250 239 12643.73 121.28 54800.55 88888.00 2013-08-27 06:54:57.375 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:54:57.500 239 12643.73 121.25 54800.53 88888.00 2013-08-27 06:54:57.625 239 12643.73 121.25 54800.50 88888.00 2013-08-27 06:54:57.750 239 12643.77 121.28 54800.53 88888.00 2013-08-27 06:54:57.875 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:54:58.000 239 12643.75 121.28 54800.50 88888.00 2013-08-27 06:54:58.125 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:54:58.250 239 12643.80 121.28 54800.53 88888.00 2013-08-27 06:54:58.375 239 12643.75 121.30 54800.50 88888.00 2013-08-27 06:54:58.500 239 12643.70 121.30 54800.53 88888.00 2013-08-27 06:54:58.625 239 12643.73 121.30 54800.53 88888.00 2013-08-27 06:54:58.750 239 12643.75 121.33 54800.53 88888.00 2013-08-27 06:54:58.875 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:54:59.000 239 12643.83 121.25 54800.47 88888.00 2013-08-27 06:54:59.125 239 12643.88 121.25 54800.50 88888.00 2013-08-27 06:54:59.250 239 12643.75 121.28 54800.53 88888.00 2013-08-27 06:54:59.375 239 12643.77 121.30 54800.55 88888.00 2013-08-27 06:54:59.500 239 12643.80 121.30 54800.53 88888.00 2013-08-27 06:54:59.625 239 12643.77 121.30 54800.50 88888.00 2013-08-27 06:54:59.750 239 12643.75 121.30 54800.50 88888.00 2013-08-27 06:54:59.875 239 12643.75 121.30 54800.50 88888.00 2013-08-27 06:55:00.000 239 12643.73 121.28 54800.50 88888.00 2013-08-27 06:55:00.125 239 12643.70 121.28 54800.53 88888.00 2013-08-27 06:55:00.250 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:55:00.375 239 12643.70 121.28 54800.53 88888.00 2013-08-27 06:55:00.500 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:55:00.625 239 12643.67 121.30 54800.53 88888.00 2013-08-27 06:55:00.750 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:55:00.875 239 12643.60 121.22 54800.47 88888.00 2013-08-27 06:55:01.000 239 12643.65 121.25 54800.45 88888.00 2013-08-27 06:55:01.125 239 12643.70 121.25 54800.45 88888.00 2013-08-27 06:55:01.250 239 12643.70 121.25 54800.47 88888.00 2013-08-27 06:55:01.375 239 12643.70 121.28 54800.47 88888.00 2013-08-27 06:55:01.500 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:55:01.625 239 12643.70 121.28 54800.47 88888.00 2013-08-27 06:55:01.750 239 12643.70 121.25 54800.47 88888.00 2013-08-27 06:55:01.875 239 12643.65 121.28 54800.47 88888.00 2013-08-27 06:55:02.000 239 12643.65 121.25 54800.47 88888.00 2013-08-27 06:55:02.125 239 12643.65 121.25 54800.50 88888.00 2013-08-27 06:55:02.250 239 12643.65 121.22 54800.50 88888.00 2013-08-27 06:55:02.375 239 12643.70 121.25 54800.50 88888.00 2013-08-27 06:55:02.500 239 12643.70 121.28 54800.50 88888.00 2013-08-27 06:55:02.625 239 12643.70 121.25 54800.47 88888.00 2013-08-27 06:55:02.750 239 12643.67 121.25 54800.47 88888.00 2013-08-27 06:55:02.875 239 12643.67 121.28 54800.47 88888.00 2013-08-27 06:55:03.000 239 12643.65 121.28 54800.47 88888.00 2013-08-27 06:55:03.125 239 12643.62 121.30 54800.47 88888.00 2013-08-27 06:55:03.250 239 12643.62 121.30 54800.47 88888.00 2013-08-27 06:55:03.375 239 12643.60 121.28 54800.47 88888.00 2013-08-27 06:55:03.500 239 12643.58 121.28 54800.50 88888.00 2013-08-27 06:55:03.625 239 12643.52 121.25 54800.50 88888.00 2013-08-27 06:55:03.750 239 12643.58 121.25 54800.50 88888.00 2013-08-27 06:55:03.875 239 12643.65 121.28 54800.50 88888.00 2013-08-27 06:55:04.000 239 12643.62 121.28 54800.53 88888.00 2013-08-27 06:55:04.125 239 12643.62 121.25 54800.50 88888.00 2013-08-27 06:55:04.250 239 12643.60 121.22 54800.50 88888.00 2013-08-27 06:55:04.375 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:55:04.500 239 12643.75 121.25 54800.50 88888.00 2013-08-27 06:55:04.625 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:04.750 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:55:04.875 239 12643.65 121.25 54800.47 88888.00 2013-08-27 06:55:05.000 239 12643.73 121.28 54800.47 88888.00 2013-08-27 06:55:05.125 239 12643.75 121.28 54800.53 88888.00 2013-08-27 06:55:05.250 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:55:05.375 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:05.500 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:05.625 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:55:05.750 239 12643.73 121.25 54800.55 88888.00 2013-08-27 06:55:05.875 239 12643.77 121.28 54800.55 88888.00 2013-08-27 06:55:06.000 239 12643.80 121.30 54800.57 88888.00 2013-08-27 06:55:06.125 239 12643.80 121.30 54800.55 88888.00 2013-08-27 06:55:06.250 239 12643.73 121.22 54800.55 88888.00 2013-08-27 06:55:06.375 239 12643.73 121.22 54800.53 88888.00 2013-08-27 06:55:06.500 239 12643.73 121.22 54800.53 88888.00 2013-08-27 06:55:06.625 239 12643.80 121.25 54800.55 88888.00 2013-08-27 06:55:06.750 239 12643.83 121.25 54800.55 88888.00 2013-08-27 06:55:06.875 239 12643.83 121.28 54800.55 88888.00 2013-08-27 06:55:07.000 239 12643.83 121.25 54800.55 88888.00 2013-08-27 06:55:07.125 239 12643.75 121.22 54800.55 88888.00 2013-08-27 06:55:07.250 239 12643.73 121.25 54800.53 88888.00 2013-08-27 06:55:07.375 239 12643.75 121.28 54800.55 88888.00 2013-08-27 06:55:07.500 239 12643.70 121.30 54800.50 88888.00 2013-08-27 06:55:07.625 239 12643.65 121.28 54800.50 88888.00 2013-08-27 06:55:07.750 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:55:07.875 239 12643.75 121.28 54800.53 88888.00 2013-08-27 06:55:08.000 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:55:08.125 239 12643.75 121.28 54800.53 88888.00 2013-08-27 06:55:08.250 239 12643.65 121.22 54800.53 88888.00 2013-08-27 06:55:08.375 239 12643.65 121.22 54800.53 88888.00 2013-08-27 06:55:08.500 239 12643.65 121.22 54800.50 88888.00 2013-08-27 06:55:08.625 239 12643.62 121.25 54800.50 88888.00 2013-08-27 06:55:08.750 239 12643.62 121.22 54800.50 88888.00 2013-08-27 06:55:08.875 239 12643.65 121.22 54800.50 88888.00 2013-08-27 06:55:09.000 239 12643.65 121.22 54800.50 88888.00 2013-08-27 06:55:09.125 239 12643.62 121.22 54800.50 88888.00 2013-08-27 06:55:09.250 239 12643.60 121.22 54800.53 88888.00 2013-08-27 06:55:09.375 239 12643.67 121.25 54800.50 88888.00 2013-08-27 06:55:09.500 239 12643.70 121.25 54800.53 88888.00 2013-08-27 06:55:09.625 239 12643.73 121.28 54800.50 88888.00 2013-08-27 06:55:09.750 239 12643.70 121.28 54800.50 88888.00 2013-08-27 06:55:09.875 239 12643.73 121.25 54800.50 88888.00 2013-08-27 06:55:10.000 239 12643.77 121.22 54800.47 88888.00 2013-08-27 06:55:10.125 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:10.250 239 12643.73 121.22 54800.53 88888.00 2013-08-27 06:55:10.375 239 12643.75 121.28 54800.53 88888.00 2013-08-27 06:55:10.500 239 12643.80 121.28 54800.53 88888.00 2013-08-27 06:55:10.625 239 12643.85 121.25 54800.53 88888.00 2013-08-27 06:55:10.750 239 12643.80 121.22 54800.50 88888.00 2013-08-27 06:55:10.875 239 12643.77 121.22 54800.53 88888.00 2013-08-27 06:55:11.000 239 12643.77 121.20 54800.53 88888.00 2013-08-27 06:55:11.125 239 12643.83 121.17 54800.53 88888.00 2013-08-27 06:55:11.250 239 12643.88 121.20 54800.50 88888.00 2013-08-27 06:55:11.375 239 12643.83 121.22 54800.50 88888.00 2013-08-27 06:55:11.500 239 12643.73 121.22 54800.50 88888.00 2013-08-27 06:55:11.625 239 12643.75 121.22 54800.47 88888.00 2013-08-27 06:55:11.750 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:11.875 239 12643.75 121.25 54800.47 88888.00 2013-08-27 06:55:12.000 239 12643.73 121.20 54800.47 88888.00 2013-08-27 06:55:12.125 239 12643.70 121.22 54800.47 88888.00 2013-08-27 06:55:12.250 239 12643.73 121.25 54800.47 88888.00 2013-08-27 06:55:12.375 239 12643.75 121.25 54800.47 88888.00 2013-08-27 06:55:12.500 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:12.625 239 12643.83 121.20 54800.45 88888.00 2013-08-27 06:55:12.750 239 12643.80 121.20 54800.45 88888.00 2013-08-27 06:55:12.875 239 12643.75 121.20 54800.47 88888.00 2013-08-27 06:55:13.000 239 12643.73 121.20 54800.45 88888.00 2013-08-27 06:55:13.125 239 12643.70 121.17 54800.45 88888.00 2013-08-27 06:55:13.250 239 12643.73 121.20 54800.50 88888.00 2013-08-27 06:55:13.375 239 12643.73 121.20 54800.47 88888.00 2013-08-27 06:55:13.500 239 12643.73 121.20 54800.47 88888.00 2013-08-27 06:55:13.625 239 12643.75 121.20 54800.47 88888.00 2013-08-27 06:55:13.750 239 12643.80 121.22 54800.50 88888.00 2013-08-27 06:55:13.875 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:14.000 239 12643.80 121.22 54800.47 88888.00 2013-08-27 06:55:14.125 239 12643.88 121.22 54800.50 88888.00 2013-08-27 06:55:14.250 239 12643.83 121.22 54800.47 88888.00 2013-08-27 06:55:14.375 239 12643.80 121.25 54800.47 88888.00 2013-08-27 06:55:14.500 239 12643.85 121.25 54800.50 88888.00 2013-08-27 06:55:14.625 239 12643.83 121.22 54800.50 88888.00 2013-08-27 06:55:14.750 239 12643.73 121.20 54800.50 88888.00 2013-08-27 06:55:14.875 239 12643.70 121.22 54800.53 88888.00 2013-08-27 06:55:15.000 239 12643.73 121.20 54800.50 88888.00 2013-08-27 06:55:15.125 239 12643.75 121.20 54800.53 88888.00 2013-08-27 06:55:15.250 239 12643.73 121.20 54800.53 88888.00 2013-08-27 06:55:15.375 239 12643.77 121.22 54800.53 88888.00 2013-08-27 06:55:15.500 239 12643.80 121.25 54800.53 88888.00 2013-08-27 06:55:15.625 239 12643.88 121.22 54800.53 88888.00 2013-08-27 06:55:15.750 239 12643.85 121.22 54800.55 88888.00 2013-08-27 06:55:15.875 239 12643.85 121.25 54800.53 88888.00 2013-08-27 06:55:16.000 239 12643.80 121.28 54800.53 88888.00 2013-08-27 06:55:16.125 239 12643.75 121.25 54800.55 88888.00 2013-08-27 06:55:16.250 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:16.375 239 12643.83 121.22 54800.50 88888.00 2013-08-27 06:55:16.500 239 12643.80 121.20 54800.50 88888.00 2013-08-27 06:55:16.625 239 12643.75 121.20 54800.50 88888.00 2013-08-27 06:55:16.750 239 12643.77 121.22 54800.53 88888.00 2013-08-27 06:55:16.875 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:17.000 239 12643.80 121.20 54800.50 88888.00 2013-08-27 06:55:17.125 239 12643.85 121.22 54800.53 88888.00 2013-08-27 06:55:17.250 239 12643.83 121.22 54800.53 88888.00 2013-08-27 06:55:17.375 239 12643.88 121.20 54800.50 88888.00 2013-08-27 06:55:17.500 239 12643.85 121.20 54800.53 88888.00 2013-08-27 06:55:17.625 239 12643.80 121.22 54800.50 88888.00 2013-08-27 06:55:17.750 239 12643.80 121.25 54800.50 88888.00 2013-08-27 06:55:17.875 239 12643.77 121.25 54800.53 88888.00 2013-08-27 06:55:18.000 239 12643.80 121.25 54800.50 88888.00 2013-08-27 06:55:18.125 239 12643.80 121.28 54800.50 88888.00 2013-08-27 06:55:18.250 239 12643.80 121.28 54800.50 88888.00 2013-08-27 06:55:18.375 239 12643.83 121.30 54800.50 88888.00 2013-08-27 06:55:18.500 239 12643.85 121.25 54800.50 88888.00 2013-08-27 06:55:18.625 239 12643.77 121.22 54800.47 88888.00 2013-08-27 06:55:18.750 239 12643.73 121.22 54800.50 88888.00 2013-08-27 06:55:18.875 239 12643.73 121.20 54800.50 88888.00 2013-08-27 06:55:19.000 239 12643.73 121.20 54800.47 88888.00 2013-08-27 06:55:19.125 239 12643.70 121.17 54800.47 88888.00 2013-08-27 06:55:19.250 239 12643.70 121.22 54800.53 88888.00 2013-08-27 06:55:19.375 239 12643.80 121.22 54800.53 88888.00 2013-08-27 06:55:19.500 239 12643.83 121.20 54800.50 88888.00 2013-08-27 06:55:19.625 239 12643.80 121.20 54800.47 88888.00 2013-08-27 06:55:19.750 239 12643.80 121.22 54800.47 88888.00 2013-08-27 06:55:19.875 239 12643.75 121.22 54800.50 88888.00 2013-08-27 06:55:20.000 239 12643.75 121.22 54800.53 88888.00 2013-08-27 06:55:20.125 239 12643.83 121.22 54800.53 88888.00 2013-08-27 06:55:20.250 239 12643.88 121.25 54800.50 88888.00 2013-08-27 06:55:20.375 239 12643.88 121.25 54800.50 88888.00 2013-08-27 06:55:20.500 239 12643.77 121.25 54800.50 88888.00 2013-08-27 06:55:20.625 239 12643.77 121.25 54800.50 88888.00 2013-08-27 06:55:20.750 239 12643.85 121.25 54800.50 88888.00 2013-08-27 06:55:20.875 239 12643.88 121.25 54800.50 88888.00 2013-08-27 06:55:21.000 239 12643.80 121.25 54800.50 88888.00 2013-08-27 06:55:21.125 239 12643.80 121.25 54800.55 88888.00 2013-08-27 06:55:21.250 239 12643.80 121.22 54800.50 88888.00 2013-08-27 06:55:21.375 239 12643.83 121.22 54800.50 88888.00 2013-08-27 06:55:21.500 239 12643.83 121.20 54800.50 88888.00 2013-08-27 06:55:21.625 239 12643.88 121.25 54800.53 88888.00 2013-08-27 06:55:21.750 239 12643.85 121.25 54800.53 88888.00 2013-08-27 06:55:21.875 239 12643.80 121.20 54800.47 88888.00 2013-08-27 06:55:22.000 239 12643.77 121.20 54800.45 88888.00 2013-08-27 06:55:22.125 239 12643.80 121.20 54800.47 88888.00 2013-08-27 06:55:22.250 239 12643.77 121.20 54800.47 88888.00 2013-08-27 06:55:22.375 239 12643.80 121.25 54800.53 88888.00 2013-08-27 06:55:22.500 239 12643.83 121.28 54800.55 88888.00 2013-08-27 06:55:22.625 239 12643.83 121.25 54800.53 88888.00 2013-08-27 06:55:22.750 239 12643.83 121.22 54800.53 88888.00 2013-08-27 06:55:22.875 239 12643.88 121.28 54800.53 88888.00 2013-08-27 06:55:23.000 239 12643.85 121.28 54800.47 88888.00 2013-08-27 06:55:23.125 239 12643.83 121.28 54800.50 88888.00 2013-08-27 06:55:23.250 239 12643.80 121.28 54800.50 88888.00 2013-08-27 06:55:23.375 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:23.500 239 12643.77 121.25 54800.47 88888.00 2013-08-27 06:55:23.625 239 12643.80 121.28 54800.47 88888.00 2013-08-27 06:55:23.750 239 12643.85 121.28 54800.50 88888.00 2013-08-27 06:55:23.875 239 12643.83 121.25 54800.50 88888.00 2013-08-27 06:55:24.000 239 12643.77 121.25 54800.50 88888.00 2013-08-27 06:55:24.125 239 12643.83 121.28 54800.53 88888.00 2013-08-27 06:55:24.250 239 12643.85 121.28 54800.53 88888.00 2013-08-27 06:55:24.375 239 12643.85 121.28 54800.50 88888.00 2013-08-27 06:55:24.500 239 12643.75 121.25 54800.47 88888.00 2013-08-27 06:55:24.625 239 12643.80 121.25 54800.50 88888.00 2013-08-27 06:55:24.750 239 12643.85 121.20 54800.50 88888.00 2013-08-27 06:55:24.875 239 12643.83 121.25 54800.50 88888.00 2013-08-27 06:55:25.000 239 12643.85 121.28 54800.53 88888.00 2013-08-27 06:55:25.125 239 12643.85 121.28 54800.53 88888.00 2013-08-27 06:55:25.250 239 12643.80 121.22 54800.53 88888.00 2013-08-27 06:55:25.375 239 12643.73 121.22 54800.47 88888.00 2013-08-27 06:55:25.500 239 12643.67 121.25 54800.45 88888.00 2013-08-27 06:55:25.625 239 12643.67 121.28 54800.50 88888.00 2013-08-27 06:55:25.750 239 12643.67 121.30 54800.50 88888.00 2013-08-27 06:55:25.875 239 12643.70 121.30 54800.50 88888.00 2013-08-27 06:55:26.000 239 12643.73 121.25 54800.47 88888.00 2013-08-27 06:55:26.125 239 12643.77 121.25 54800.47 88888.00 2013-08-27 06:55:26.250 239 12643.77 121.25 54800.50 88888.00 2013-08-27 06:55:26.375 239 12643.75 121.28 54800.50 88888.00 2013-08-27 06:55:26.500 239 12643.77 121.28 54800.50 88888.00 2013-08-27 06:55:26.625 239 12643.83 121.30 54800.53 88888.00 2013-08-27 06:55:26.750 239 12643.83 121.30 54800.53 88888.00 2013-08-27 06:55:26.875 239 12643.77 121.25 54800.50 88888.00 2013-08-27 06:55:27.000 239 12643.80 121.28 54800.50 88888.00 2013-08-27 06:55:27.125 239 12643.80 121.25 54800.47 88888.00 2013-08-27 06:55:27.250 239 12643.77 121.25 54800.47 88888.00 2013-08-27 06:55:27.375 239 12643.77 121.22 54800.50 88888.00 2013-08-27 06:55:27.500 239 12643.83 121.25 54800.50 88888.00 2013-08-27 06:55:27.625 239 12643.80 121.25 54800.53 88888.00 2013-08-27 06:55:27.750 239 12643.75 121.28 54800.55 88888.00 2013-08-27 06:55:27.875 239 12643.80 121.25 54800.53 88888.00 2013-08-27 06:55:28.000 239 12643.83 121.25 54800.53 88888.00 2013-08-27 06:55:28.125 239 12643.77 121.30 54800.55 88888.00 2013-08-27 06:55:28.250 239 12643.70 121.28 54800.55 88888.00 2013-08-27 06:55:28.375 239 12643.73 121.28 54800.53 88888.00 2013-08-27 06:55:28.500 239 12643.70 121.28 54800.50 88888.00 2013-08-27 06:55:28.625 239 12643.70 121.33 54800.50 88888.00 2013-08-27 06:55:28.750 239 12643.75 121.33 54800.50 88888.00 2013-08-27 06:55:28.875 239 12643.80 121.30 54800.47 88888.00 2013-08-27 06:55:29.000 239 12643.83 121.30 54800.45 88888.00 2013-08-27 06:55:29.125 239 12643.80 121.30 54800.47 88888.00 2013-08-27 06:55:29.250 239 12643.80 121.30 54800.53 88888.00 2013-08-27 06:55:29.375 239 12643.83 121.30 54800.50 88888.00 2013-08-27 06:55:29.500 239 12643.83 121.33 54800.50 88888.00 2013-08-27 06:55:29.625 239 12643.80 121.30 54800.47 88888.00 2013-08-27 06:55:29.750 239 12643.83 121.28 54800.47 88888.00 2013-08-27 06:55:29.875 239 12643.88 121.28 54800.50 88888.00 2013-08-27 06:55:30.000 239 12643.88 121.30 54800.55 88888.00 2013-08-27 06:55:30.125 239 12643.88 121.30 54800.55 88888.00 2013-08-27 06:55:30.250 239 12643.77 121.25 54800.53 88888.00 2013-08-27 06:55:30.375 239 12643.73 121.30 54800.53 88888.00 2013-08-27 06:55:30.500 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:55:30.625 239 12643.88 121.30 54800.53 88888.00 2013-08-27 06:55:30.750 239 12643.88 121.30 54800.50 88888.00 2013-08-27 06:55:30.875 239 12643.88 121.33 54800.53 88888.00 2013-08-27 06:55:31.000 239 12643.90 121.33 54800.50 88888.00 2013-08-27 06:55:31.125 239 12643.83 121.30 54800.47 88888.00 2013-08-27 06:55:31.250 239 12643.80 121.33 54800.47 88888.00 2013-08-27 06:55:31.375 239 12643.85 121.38 54800.53 88888.00 2013-08-27 06:55:31.500 239 12643.85 121.35 54800.47 88888.00 2013-08-27 06:55:31.625 239 12643.83 121.33 54800.47 88888.00 2013-08-27 06:55:31.750 239 12643.77 121.33 54800.47 88888.00 2013-08-27 06:55:31.875 239 12643.80 121.30 54800.45 88888.00 2013-08-27 06:55:32.000 239 12643.80 121.30 54800.43 88888.00 2013-08-27 06:55:32.125 239 12643.75 121.28 54800.45 88888.00 2013-08-27 06:55:32.250 239 12643.75 121.25 54800.47 88888.00 2013-08-27 06:55:32.375 239 12643.80 121.28 54800.47 88888.00 2013-08-27 06:55:32.500 239 12643.83 121.30 54800.50 88888.00 2013-08-27 06:55:32.625 239 12643.77 121.30 54800.50 88888.00 2013-08-27 06:55:32.750 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:55:32.875 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:55:33.000 239 12643.80 121.30 54800.50 88888.00 2013-08-27 06:55:33.125 239 12643.75 121.28 54800.47 88888.00 2013-08-27 06:55:33.250 239 12643.67 121.30 54800.47 88888.00 2013-08-27 06:55:33.375 239 12643.67 121.30 54800.47 88888.00 2013-08-27 06:55:33.500 239 12643.73 121.30 54800.50 88888.00 2013-08-27 06:55:33.625 239 12643.77 121.30 54800.53 88888.00 2013-08-27 06:55:33.750 239 12643.77 121.33 54800.50 88888.00 2013-08-27 06:55:33.875 239 12643.75 121.33 54800.47 88888.00 2013-08-27 06:55:34.000 239 12643.75 121.35 54800.45 88888.00 2013-08-27 06:55:34.125 239 12643.80 121.38 54800.47 88888.00 2013-08-27 06:55:34.250 239 12643.80 121.38 54800.45 88888.00 2013-08-27 06:55:34.375 239 12643.85 121.40 54800.47 88888.00 2013-08-27 06:55:34.500 239 12643.88 121.38 54800.47 88888.00 2013-08-27 06:55:34.625 239 12643.88 121.38 54800.47 88888.00 2013-08-27 06:55:34.750 239 12643.85 121.38 54800.50 88888.00 2013-08-27 06:55:34.875 239 12643.80 121.35 54800.50 88888.00 2013-08-27 06:55:35.000 239 12643.80 121.33 54800.47 88888.00 2013-08-27 06:55:35.125 239 12643.83 121.33 54800.47 88888.00 2013-08-27 06:55:35.250 239 12643.75 121.30 54800.47 88888.00 2013-08-27 06:55:35.375 239 12643.77 121.33 54800.47 88888.00 2013-08-27 06:55:35.500 239 12643.77 121.38 54800.47 88888.00 2013-08-27 06:55:35.625 239 12643.77 121.35 54800.47 88888.00 2013-08-27 06:55:35.750 239 12643.83 121.33 54800.45 88888.00 2013-08-27 06:55:35.875 239 12643.85 121.33 54800.47 88888.00 2013-08-27 06:55:36.000 239 12643.88 121.38 54800.50 88888.00 2013-08-27 06:55:36.125 239 12643.90 121.38 54800.50 88888.00 2013-08-27 06:55:36.250 239 12643.85 121.38 54800.47 88888.00 2013-08-27 06:55:36.375 239 12643.80 121.38 54800.47 88888.00 2013-08-27 06:55:36.500 239 12643.77 121.40 54800.50 88888.00 2013-08-27 06:55:36.625 239 12643.80 121.40 54800.50 88888.00 2013-08-27 06:55:36.750 239 12643.77 121.42 54800.47 88888.00 2013-08-27 06:55:36.875 239 12643.77 121.40 54800.45 88888.00 2013-08-27 06:55:37.000 239 12643.77 121.38 54800.45 88888.00 2013-08-27 06:55:37.125 239 12643.77 121.40 54800.47 88888.00 2013-08-27 06:55:37.250 239 12643.75 121.35 54800.47 88888.00 2013-08-27 06:55:37.375 239 12643.77 121.38 54800.47 88888.00 2013-08-27 06:55:37.500 239 12643.80 121.35 54800.47 88888.00 2013-08-27 06:55:37.625 239 12643.80 121.35 54800.45 88888.00 2013-08-27 06:55:37.750 239 12643.83 121.35 54800.45 88888.00 2013-08-27 06:55:37.875 239 12643.83 121.38 54800.45 88888.00 2013-08-27 06:55:38.000 239 12643.80 121.38 54800.45 88888.00 2013-08-27 06:55:38.125 239 12643.75 121.38 54800.43 88888.00 2013-08-27 06:55:38.250 239 12643.73 121.38 54800.43 88888.00 2013-08-27 06:55:38.375 239 12643.77 121.42 54800.45 88888.00 2013-08-27 06:55:38.500 239 12643.80 121.45 54800.45 88888.00 2013-08-27 06:55:38.625 239 12643.83 121.42 54800.45 88888.00 2013-08-27 06:55:38.750 239 12643.80 121.42 54800.43 88888.00 2013-08-27 06:55:38.875 239 12643.80 121.42 54800.45 88888.00 2013-08-27 06:55:39.000 239 12643.83 121.45 54800.45 88888.00 2013-08-27 06:55:39.125 239 12643.85 121.45 54800.45 88888.00 2013-08-27 06:55:39.250 239 12643.83 121.42 54800.45 88888.00 2013-08-27 06:55:39.375 239 12643.83 121.45 54800.47 88888.00 2013-08-27 06:55:39.500 239 12643.83 121.42 54800.43 88888.00 2013-08-27 06:55:39.625 239 12643.77 121.42 54800.43 88888.00 2013-08-27 06:55:39.750 239 12643.70 121.38 54800.40 88888.00 2013-08-27 06:55:39.875 239 12643.73 121.40 54800.43 88888.00 2013-08-27 06:55:40.000 239 12643.80 121.42 54800.45 88888.00 2013-08-27 06:55:40.125 239 12643.83 121.40 54800.45 88888.00 2013-08-27 06:55:40.250 239 12643.83 121.38 54800.45 88888.00 2013-08-27 06:55:40.375 239 12643.77 121.40 54800.45 88888.00 2013-08-27 06:55:40.500 239 12643.75 121.42 54800.43 88888.00 2013-08-27 06:55:40.625 239 12643.80 121.42 54800.45 88888.00 2013-08-27 06:55:40.750 239 12643.83 121.45 54800.45 88888.00 2013-08-27 06:55:40.875 239 12643.80 121.45 54800.45 88888.00 2013-08-27 06:55:41.000 239 12643.80 121.45 54800.45 88888.00 2013-08-27 06:55:41.125 239 12643.83 121.45 54800.47 88888.00 2013-08-27 06:55:41.250 239 12643.77 121.42 54800.47 88888.00 2013-08-27 06:55:41.375 239 12643.80 121.45 54800.43 88888.00 2013-08-27 06:55:41.500 239 12643.80 121.45 54800.43 88888.00 2013-08-27 06:55:41.625 239 12643.77 121.47 54800.45 88888.00 2013-08-27 06:55:41.750 239 12643.80 121.47 54800.43 88888.00 2013-08-27 06:55:41.875 239 12643.85 121.47 54800.45 88888.00 2013-08-27 06:55:42.000 239 12643.88 121.47 54800.45 88888.00 2013-08-27 06:55:42.125 239 12643.83 121.45 54800.47 88888.00 2013-08-27 06:55:42.250 239 12643.77 121.42 54800.45 88888.00 2013-08-27 06:55:42.375 239 12643.83 121.45 54800.47 88888.00 2013-08-27 06:55:42.500 239 12643.88 121.47 54800.50 88888.00 2013-08-27 06:55:42.625 239 12643.85 121.47 54800.50 88888.00 2013-08-27 06:55:42.750 239 12643.85 121.45 54800.45 88888.00 2013-08-27 06:55:42.875 239 12643.83 121.42 54800.45 88888.00 2013-08-27 06:55:43.000 239 12643.83 121.45 54800.43 88888.00 2013-08-27 06:55:43.125 239 12643.88 121.45 54800.45 88888.00 2013-08-27 06:55:43.250 239 12643.88 121.45 54800.45 88888.00 2013-08-27 06:55:43.375 239 12643.90 121.45 54800.47 88888.00 2013-08-27 06:55:43.500 239 12643.92 121.47 54800.45 88888.00 2013-08-27 06:55:43.625 239 12643.92 121.47 54800.45 88888.00 2013-08-27 06:55:43.750 239 12643.88 121.47 54800.47 88888.00 2013-08-27 06:55:43.875 239 12643.85 121.47 54800.47 88888.00 2013-08-27 06:55:44.000 239 12643.92 121.47 54800.45 88888.00 2013-08-27 06:55:44.125 239 12643.92 121.50 54800.45 88888.00 2013-08-27 06:55:44.250 239 12643.88 121.50 54800.47 88888.00 2013-08-27 06:55:44.375 239 12643.88 121.47 54800.45 88888.00 2013-08-27 06:55:44.500 239 12643.90 121.47 54800.47 88888.00 2013-08-27 06:55:44.625 239 12643.90 121.47 54800.47 88888.00 2013-08-27 06:55:44.750 239 12643.85 121.45 54800.45 88888.00 2013-08-27 06:55:44.875 239 12643.90 121.45 54800.45 88888.00 2013-08-27 06:55:45.000 239 12643.90 121.45 54800.45 88888.00 2013-08-27 06:55:45.125 239 12643.92 121.45 54800.45 88888.00 2013-08-27 06:55:45.250 239 12643.88 121.42 54800.47 88888.00 2013-08-27 06:55:45.375 239 12643.88 121.45 54800.47 88888.00 2013-08-27 06:55:45.500 239 12643.88 121.45 54800.47 88888.00 2013-08-27 06:55:45.625 239 12643.83 121.47 54800.47 88888.00 2013-08-27 06:55:45.750 239 12643.85 121.47 54800.47 88888.00 2013-08-27 06:55:45.875 239 12643.90 121.50 54800.47 88888.00 2013-08-27 06:55:46.000 239 12643.88 121.50 54800.47 88888.00 2013-08-27 06:55:46.125 239 12643.88 121.47 54800.50 88888.00 2013-08-27 06:55:46.250 239 12643.80 121.42 54800.45 88888.00 2013-08-27 06:55:46.375 239 12643.83 121.47 54800.47 88888.00 2013-08-27 06:55:46.500 239 12643.85 121.47 54800.47 88888.00 2013-08-27 06:55:46.625 239 12643.88 121.47 54800.45 88888.00 2013-08-27 06:55:46.750 239 12643.83 121.50 54800.45 88888.00 2013-08-27 06:55:46.875 239 12643.80 121.53 54800.45 88888.00 2013-08-27 06:55:47.000 239 12643.85 121.53 54800.45 88888.00 2013-08-27 06:55:47.125 239 12643.83 121.53 54800.47 88888.00 2013-08-27 06:55:47.250 239 12643.83 121.50 54800.43 88888.00 2013-08-27 06:55:47.375 239 12643.88 121.50 54800.43 88888.00 2013-08-27 06:55:47.500 239 12643.92 121.50 54800.45 88888.00 2013-08-27 06:55:47.625 239 12643.92 121.53 54800.47 88888.00 2013-08-27 06:55:47.750 239 12643.88 121.55 54800.50 88888.00 2013-08-27 06:55:47.875 239 12643.85 121.53 54800.50 88888.00 2013-08-27 06:55:48.000 239 12643.88 121.53 54800.45 88888.00 2013-08-27 06:55:48.125 239 12643.85 121.55 54800.45 88888.00 2013-08-27 06:55:48.250 239 12643.85 121.50 54800.45 88888.00 2013-08-27 06:55:48.375 239 12643.92 121.47 54800.45 88888.00 2013-08-27 06:55:48.500 239 12643.92 121.53 54800.47 88888.00 2013-08-27 06:55:48.625 239 12643.85 121.55 54800.45 88888.00 2013-08-27 06:55:48.750 239 12643.90 121.55 54800.45 88888.00 2013-08-27 06:55:48.875 239 12643.88 121.53 54800.45 88888.00 2013-08-27 06:55:49.000 239 12643.85 121.55 54800.43 88888.00 2013-08-27 06:55:49.125 239 12643.83 121.55 54800.43 88888.00 2013-08-27 06:55:49.250 239 12643.85 121.53 54800.43 88888.00 2013-08-27 06:55:49.375 239 12643.90 121.53 54800.45 88888.00 2013-08-27 06:55:49.500 239 12643.90 121.55 54800.47 88888.00 2013-08-27 06:55:49.625 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:55:49.750 239 12643.83 121.55 54800.50 88888.00 2013-08-27 06:55:49.875 239 12643.85 121.53 54800.47 88888.00 2013-08-27 06:55:50.000 239 12643.95 121.55 54800.45 88888.00 2013-08-27 06:55:50.125 239 12643.98 121.53 54800.47 88888.00 2013-08-27 06:55:50.250 239 12643.88 121.53 54800.47 88888.00 2013-08-27 06:55:50.375 239 12643.92 121.58 54800.50 88888.00 2013-08-27 06:55:50.500 239 12643.92 121.58 54800.50 88888.00 2013-08-27 06:55:50.625 239 12643.92 121.53 54800.50 88888.00 2013-08-27 06:55:50.750 239 12643.88 121.53 54800.50 88888.00 2013-08-27 06:55:50.875 239 12643.90 121.55 54800.50 88888.00 2013-08-27 06:55:51.000 239 12643.92 121.58 54800.50 88888.00 2013-08-27 06:55:51.125 239 12643.92 121.55 54800.50 88888.00 2013-08-27 06:55:51.250 239 12643.92 121.53 54800.50 88888.00 2013-08-27 06:55:51.375 239 12643.90 121.53 54800.50 88888.00 2013-08-27 06:55:51.500 239 12643.90 121.53 54800.50 88888.00 2013-08-27 06:55:51.625 239 12643.90 121.55 54800.47 88888.00 2013-08-27 06:55:51.750 239 12643.88 121.55 54800.50 88888.00 2013-08-27 06:55:51.875 239 12643.83 121.53 54800.47 88888.00 2013-08-27 06:55:52.000 239 12643.80 121.53 54800.47 88888.00 2013-08-27 06:55:52.125 239 12643.83 121.55 54800.47 88888.00 2013-08-27 06:55:52.250 239 12643.88 121.55 54800.47 88888.00 2013-08-27 06:55:52.375 239 12643.98 121.55 54800.45 88888.00 2013-08-27 06:55:52.500 239 12643.98 121.58 54800.47 88888.00 2013-08-27 06:55:52.625 239 12643.92 121.58 54800.45 88888.00 2013-08-27 06:55:52.750 239 12643.88 121.55 54800.45 88888.00 2013-08-27 06:55:52.875 239 12643.88 121.55 54800.47 88888.00 2013-08-27 06:55:53.000 239 12643.88 121.55 54800.50 88888.00 2013-08-27 06:55:53.125 239 12643.88 121.55 54800.50 88888.00 2013-08-27 06:55:53.250 239 12643.90 121.53 54800.47 88888.00 2013-08-27 06:55:53.375 239 12643.92 121.55 54800.47 88888.00 2013-08-27 06:55:53.500 239 12643.90 121.58 54800.47 88888.00 2013-08-27 06:55:53.625 239 12643.90 121.55 54800.45 88888.00 2013-08-27 06:55:53.750 239 12643.92 121.58 54800.50 88888.00 2013-08-27 06:55:53.875 239 12643.95 121.58 54800.50 88888.00 2013-08-27 06:55:54.000 239 12643.98 121.58 54800.50 88888.00 2013-08-27 06:55:54.125 239 12643.95 121.58 54800.47 88888.00 2013-08-27 06:55:54.250 239 12643.88 121.58 54800.47 88888.00 2013-08-27 06:55:54.375 239 12643.88 121.58 54800.47 88888.00 2013-08-27 06:55:54.500 239 12643.85 121.58 54800.47 88888.00 2013-08-27 06:55:54.625 239 12643.83 121.58 54800.47 88888.00 2013-08-27 06:55:54.750 239 12643.83 121.58 54800.45 88888.00 2013-08-27 06:55:54.875 239 12643.85 121.55 54800.45 88888.00 2013-08-27 06:55:55.000 239 12643.88 121.53 54800.47 88888.00 2013-08-27 06:55:55.125 239 12643.90 121.55 54800.50 88888.00 2013-08-27 06:55:55.250 239 12643.88 121.53 54800.47 88888.00 2013-08-27 06:55:55.375 239 12643.88 121.53 54800.50 88888.00 2013-08-27 06:55:55.500 239 12643.88 121.53 54800.50 88888.00 2013-08-27 06:55:55.625 239 12643.90 121.53 54800.47 88888.00 2013-08-27 06:55:55.750 239 12643.88 121.53 54800.47 88888.00 2013-08-27 06:55:55.875 239 12643.83 121.55 54800.47 88888.00 2013-08-27 06:55:56.000 239 12643.80 121.50 54800.45 88888.00 2013-08-27 06:55:56.125 239 12643.77 121.55 54800.50 88888.00 2013-08-27 06:55:56.250 239 12643.77 121.58 54800.53 88888.00 2013-08-27 06:55:56.375 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:55:56.500 239 12643.80 121.55 54800.45 88888.00 2013-08-27 06:55:56.625 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:55:56.750 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:55:56.875 239 12643.83 121.58 54800.47 88888.00 2013-08-27 06:55:57.000 239 12643.83 121.58 54800.47 88888.00 2013-08-27 06:55:57.125 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:55:57.250 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:55:57.375 239 12643.73 121.58 54800.47 88888.00 2013-08-27 06:55:57.500 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:55:57.625 239 12643.75 121.55 54800.47 88888.00 2013-08-27 06:55:57.750 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:55:57.875 239 12643.85 121.58 54800.50 88888.00 2013-08-27 06:55:58.000 239 12643.88 121.58 54800.50 88888.00 2013-08-27 06:55:58.125 239 12643.88 121.60 54800.50 88888.00 2013-08-27 06:55:58.250 239 12643.77 121.58 54800.50 88888.00 2013-08-27 06:55:58.375 239 12643.80 121.60 54800.53 88888.00 2013-08-27 06:55:58.500 239 12643.83 121.60 54800.53 88888.00 2013-08-27 06:55:58.625 239 12643.80 121.55 54800.47 88888.00 2013-08-27 06:55:58.750 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:55:58.875 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:55:59.000 239 12643.77 121.58 54800.53 88888.00 2013-08-27 06:55:59.125 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:55:59.250 239 12643.75 121.55 54800.47 88888.00 2013-08-27 06:55:59.375 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:55:59.500 239 12643.77 121.60 54800.47 88888.00 2013-08-27 06:55:59.625 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:55:59.750 239 12643.80 121.60 54800.47 88888.00 2013-08-27 06:55:59.875 239 12643.80 121.60 54800.50 88888.00 2013-08-27 06:56:00.000 239 12643.83 121.60 54800.50 88888.00 2013-08-27 06:56:00.125 239 12643.73 121.60 54800.47 88888.00 2013-08-27 06:56:00.250 239 12643.70 121.58 54800.47 88888.00 2013-08-27 06:56:00.375 239 12643.75 121.60 54800.47 88888.00 2013-08-27 06:56:00.500 239 12643.80 121.60 54800.50 88888.00 2013-08-27 06:56:00.625 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:00.750 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:00.875 239 12643.83 121.60 54800.50 88888.00 2013-08-27 06:56:01.000 239 12643.83 121.60 54800.47 88888.00 2013-08-27 06:56:01.125 239 12643.83 121.60 54800.47 88888.00 2013-08-27 06:56:01.250 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:56:01.375 239 12643.88 121.60 54800.53 88888.00 2013-08-27 06:56:01.500 239 12643.92 121.60 54800.53 88888.00 2013-08-27 06:56:01.625 239 12643.92 121.58 54800.53 88888.00 2013-08-27 06:56:01.750 239 12643.85 121.60 54800.50 88888.00 2013-08-27 06:56:01.875 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:56:02.000 239 12643.85 121.58 54800.50 88888.00 2013-08-27 06:56:02.125 239 12643.85 121.58 54800.50 88888.00 2013-08-27 06:56:02.250 239 12643.83 121.58 54800.47 88888.00 2013-08-27 06:56:02.375 239 12643.85 121.58 54800.50 88888.00 2013-08-27 06:56:02.500 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:02.625 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:02.750 239 12643.80 121.60 54800.47 88888.00 2013-08-27 06:56:02.875 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:03.000 239 12643.80 121.62 54800.47 88888.00 2013-08-27 06:56:03.125 239 12643.77 121.62 54800.53 88888.00 2013-08-27 06:56:03.250 239 12643.77 121.58 54800.55 88888.00 2013-08-27 06:56:03.375 239 12643.85 121.60 54800.50 88888.00 2013-08-27 06:56:03.500 239 12643.80 121.58 54800.53 88888.00 2013-08-27 06:56:03.625 239 12643.77 121.60 54800.53 88888.00 2013-08-27 06:56:03.750 239 12643.75 121.58 54800.53 88888.00 2013-08-27 06:56:03.875 239 12643.75 121.60 54800.50 88888.00 2013-08-27 06:56:04.000 239 12643.80 121.60 54800.50 88888.00 2013-08-27 06:56:04.125 239 12643.73 121.58 54800.53 88888.00 2013-08-27 06:56:04.250 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:56:04.375 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:56:04.500 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:04.625 239 12643.75 121.58 54800.50 88888.00 2013-08-27 06:56:04.750 239 12643.73 121.58 54800.47 88888.00 2013-08-27 06:56:04.875 239 12643.73 121.58 54800.45 88888.00 2013-08-27 06:56:05.000 239 12643.75 121.55 54800.47 88888.00 2013-08-27 06:56:05.125 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:56:05.250 239 12643.73 121.58 54800.53 88888.00 2013-08-27 06:56:05.375 239 12643.77 121.60 54800.53 88888.00 2013-08-27 06:56:05.500 239 12643.70 121.60 54800.50 88888.00 2013-08-27 06:56:05.625 239 12643.73 121.60 54800.50 88888.00 2013-08-27 06:56:05.750 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:56:05.875 239 12643.85 121.58 54800.50 88888.00 2013-08-27 06:56:06.000 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:56:06.125 239 12643.83 121.55 54800.47 88888.00 2013-08-27 06:56:06.250 239 12643.83 121.53 54800.43 88888.00 2013-08-27 06:56:06.375 239 12643.83 121.53 54800.43 88888.00 2013-08-27 06:56:06.500 239 12643.85 121.58 54800.45 88888.00 2013-08-27 06:56:06.625 239 12643.75 121.55 54800.47 88888.00 2013-08-27 06:56:06.750 239 12643.73 121.55 54800.50 88888.00 2013-08-27 06:56:06.875 239 12643.75 121.60 54800.47 88888.00 2013-08-27 06:56:07.000 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:56:07.125 239 12643.75 121.60 54800.50 88888.00 2013-08-27 06:56:07.250 239 12643.67 121.58 54800.53 88888.00 2013-08-27 06:56:07.375 239 12643.67 121.60 54800.50 88888.00 2013-08-27 06:56:07.500 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:56:07.625 239 12643.75 121.58 54800.50 88888.00 2013-08-27 06:56:07.750 239 12643.67 121.60 54800.50 88888.00 2013-08-27 06:56:07.875 239 12643.67 121.62 54800.50 88888.00 2013-08-27 06:56:08.000 239 12643.73 121.60 54800.47 88888.00 2013-08-27 06:56:08.125 239 12643.73 121.60 54800.47 88888.00 2013-08-27 06:56:08.250 239 12643.70 121.58 54800.47 88888.00 2013-08-27 06:56:08.375 239 12643.75 121.60 54800.47 88888.00 2013-08-27 06:56:08.500 239 12643.77 121.58 54800.47 88888.00 2013-08-27 06:56:08.625 239 12643.77 121.58 54800.50 88888.00 2013-08-27 06:56:08.750 239 12643.80 121.58 54800.55 88888.00 2013-08-27 06:56:08.875 239 12643.77 121.58 54800.50 88888.00 2013-08-27 06:56:09.000 239 12643.77 121.58 54800.47 88888.00 2013-08-27 06:56:09.125 239 12643.77 121.58 54800.50 88888.00 2013-08-27 06:56:09.250 239 12643.73 121.58 54800.53 88888.00 2013-08-27 06:56:09.375 239 12643.75 121.58 54800.53 88888.00 2013-08-27 06:56:09.500 239 12643.73 121.55 54800.50 88888.00 2013-08-27 06:56:09.625 239 12643.75 121.58 54800.53 88888.00 2013-08-27 06:56:09.750 239 12643.80 121.58 54800.53 88888.00 2013-08-27 06:56:09.875 239 12643.73 121.60 54800.50 88888.00 2013-08-27 06:56:10.000 239 12643.70 121.58 54800.50 88888.00 2013-08-27 06:56:10.125 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:56:10.250 239 12643.65 121.58 54800.55 88888.00 2013-08-27 06:56:10.375 239 12643.73 121.58 54800.55 88888.00 2013-08-27 06:56:10.500 239 12643.77 121.60 54800.55 88888.00 2013-08-27 06:56:10.625 239 12643.75 121.60 54800.55 88888.00 2013-08-27 06:56:10.750 239 12643.75 121.58 54800.53 88888.00 2013-08-27 06:56:10.875 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:56:11.000 239 12643.80 121.58 54800.47 88888.00 2013-08-27 06:56:11.125 239 12643.83 121.58 54800.50 88888.00 2013-08-27 06:56:11.250 239 12643.80 121.55 54800.50 88888.00 2013-08-27 06:56:11.375 239 12643.75 121.53 54800.50 88888.00 2013-08-27 06:56:11.500 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:56:11.625 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:56:11.750 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:56:11.875 239 12643.73 121.55 54800.50 88888.00 2013-08-27 06:56:12.000 239 12643.67 121.58 54800.47 88888.00 2013-08-27 06:56:12.125 239 12643.73 121.60 54800.53 88888.00 2013-08-27 06:56:12.250 239 12643.75 121.58 54800.50 88888.00 2013-08-27 06:56:12.375 239 12643.77 121.60 54800.47 88888.00 2013-08-27 06:56:12.500 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:56:12.625 239 12643.73 121.55 54800.50 88888.00 2013-08-27 06:56:12.750 239 12643.67 121.58 54800.50 88888.00 2013-08-27 06:56:12.875 239 12643.73 121.60 54800.47 88888.00 2013-08-27 06:56:13.000 239 12643.77 121.60 54800.47 88888.00 2013-08-27 06:56:13.125 239 12643.75 121.62 54800.47 88888.00 2013-08-27 06:56:13.250 239 12643.75 121.60 54800.50 88888.00 2013-08-27 06:56:13.375 239 12643.77 121.60 54800.53 88888.00 2013-08-27 06:56:13.500 239 12643.77 121.60 54800.50 88888.00 2013-08-27 06:56:13.625 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:56:13.750 239 12643.80 121.58 54800.50 88888.00 2013-08-27 06:56:13.875 239 12643.80 121.55 54800.50 88888.00 2013-08-27 06:56:14.000 239 12643.75 121.55 54800.50 88888.00 2013-08-27 06:56:14.125 239 12643.70 121.55 54800.50 88888.00 2013-08-27 06:56:14.250 239 12643.70 121.55 54800.50 88888.00 2013-08-27 06:56:14.375 239 12643.73 121.58 54800.53 88888.00 2013-08-27 06:56:14.500 239 12643.67 121.60 54800.53 88888.00 2013-08-27 06:56:14.625 239 12643.67 121.60 54800.50 88888.00 2013-08-27 06:56:14.750 239 12643.70 121.55 54800.50 88888.00 2013-08-27 06:56:14.875 239 12643.73 121.55 54800.47 88888.00 2013-08-27 06:56:15.000 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:56:15.125 239 12643.75 121.58 54800.47 88888.00 2013-08-27 06:56:15.250 239 12643.70 121.55 54800.47 88888.00 2013-08-27 06:56:15.375 239 12643.70 121.58 54800.47 88888.00 2013-08-27 06:56:15.500 239 12643.73 121.58 54800.50 88888.00 2013-08-27 06:56:15.625 239 12643.75 121.58 54800.50 88888.00 2013-08-27 06:56:15.750 239 12643.77 121.58 54800.50 88888.00 2013-08-27 06:56:15.875 239 12643.75 121.55 54800.47 88888.00 2013-08-27 06:56:16.000 239 12643.73 121.55 54800.45 88888.00 2013-08-27 06:56:16.125 239 12643.70 121.53 54800.45 88888.00 2013-08-27 06:56:16.250 239 12643.70 121.50 54800.50 88888.00 2013-08-27 06:56:16.375 239 12643.70 121.50 54800.47 88888.00 2013-08-27 06:56:16.500 239 12643.65 121.53 54800.47 88888.00 2013-08-27 06:56:16.625 239 12643.65 121.53 54800.45 88888.00 2013-08-27 06:56:16.750 239 12643.70 121.53 54800.47 88888.00 2013-08-27 06:56:16.875 239 12643.73 121.53 54800.47 88888.00 2013-08-27 06:56:17.000 239 12643.77 121.53 54800.47 88888.00 2013-08-27 06:56:17.125 239 12643.80 121.53 54800.50 88888.00 2013-08-27 06:56:17.250 239 12643.80 121.53 54800.47 88888.00 2013-08-27 06:56:17.375 239 12643.88 121.55 54800.50 88888.00 2013-08-27 06:56:17.500 239 12643.88 121.55 54800.53 88888.00 2013-08-27 06:56:17.625 239 12643.83 121.53 54800.50 88888.00 2013-08-27 06:56:17.750 239 12643.85 121.53 54800.47 88888.00 2013-08-27 06:56:17.875 239 12643.95 121.55 54800.45 88888.00 2013-08-27 06:56:18.000 239 12644.00 121.55 54800.45 88888.00 2013-08-27 06:56:18.125 239 12643.95 121.55 54800.45 88888.00 2013-08-27 06:56:18.250 239 12643.88 121.53 54800.50 88888.00 2013-08-27 06:56:18.375 239 12643.85 121.55 54800.50 88888.00 2013-08-27 06:56:18.500 239 12643.83 121.55 54800.50 88888.00 2013-08-27 06:56:18.625 239 12643.88 121.53 54800.50 88888.00 2013-08-27 06:56:18.750 239 12643.90 121.53 54800.50 88888.00 2013-08-27 06:56:18.875 239 12643.85 121.50 54800.50 88888.00 2013-08-27 06:56:19.000 239 12643.88 121.47 54800.53 88888.00 2013-08-27 06:56:19.125 239 12643.92 121.47 54800.50 88888.00 2013-08-27 06:56:19.250 239 12643.85 121.45 54800.47 88888.00 2013-08-27 06:56:19.375 239 12643.85 121.47 54800.45 88888.00 2013-08-27 06:56:19.500 239 12643.92 121.50 54800.45 88888.00 2013-08-27 06:56:19.625 239 12644.00 121.53 54800.47 88888.00 2013-08-27 06:56:19.750 239 12644.00 121.53 54800.50 88888.00 2013-08-27 06:56:19.875 239 12643.95 121.53 54800.47 88888.00 2013-08-27 06:56:20.000 239 12643.92 121.55 54800.45 88888.00 2013-08-27 06:56:20.125 239 12643.88 121.55 54800.45 88888.00 2013-08-27 06:56:20.250 239 12643.85 121.53 54800.45 88888.00 2013-08-27 06:56:20.375 239 12643.88 121.55 54800.45 88888.00 2013-08-27 06:56:20.500 239 12643.92 121.55 54800.47 88888.00 2013-08-27 06:56:20.625 239 12643.88 121.58 54800.47 88888.00 2013-08-27 06:56:20.750 239 12643.85 121.55 54800.43 88888.00 2013-08-27 06:56:20.875 239 12643.83 121.53 54800.43 88888.00 2013-08-27 06:56:21.000 239 12643.83 121.47 54800.45 88888.00 2013-08-27 06:56:21.125 239 12643.80 121.47 54800.45 88888.00 2013-08-27 06:56:21.250 239 12643.88 121.47 54800.45 88888.00 2013-08-27 06:56:21.375 239 12643.92 121.53 54800.47 88888.00 2013-08-27 06:56:21.500 239 12643.90 121.50 54800.45 88888.00 2013-08-27 06:56:21.625 239 12643.90 121.47 54800.43 88888.00 2013-08-27 06:56:21.750 239 12643.95 121.47 54800.43 88888.00 2013-08-27 06:56:21.875 239 12643.92 121.50 54800.45 88888.00 2013-08-27 06:56:22.000 239 12643.92 121.47 54800.45 88888.00 2013-08-27 06:56:22.125 239 12643.95 121.47 54800.43 88888.00 2013-08-27 06:56:22.250 239 12643.85 121.50 54800.43 88888.00 2013-08-27 06:56:22.375 239 12643.92 121.53 54800.45 88888.00 2013-08-27 06:56:22.500 239 12643.98 121.55 54800.45 88888.00 2013-08-27 06:56:22.625 239 12643.95 121.55 54800.45 88888.00 2013-08-27 06:56:22.750 239 12643.98 121.58 54800.45 88888.00 2013-08-27 06:56:22.875 239 12643.95 121.55 54800.43 88888.00 2013-08-27 06:56:23.000 239 12643.92 121.53 54800.43 88888.00 2013-08-27 06:56:23.125 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:23.250 239 12643.92 121.53 54800.43 88888.00 2013-08-27 06:56:23.375 239 12643.95 121.53 54800.43 88888.00 2013-08-27 06:56:23.500 239 12644.00 121.53 54800.43 88888.00 2013-08-27 06:56:23.625 239 12644.05 121.53 54800.45 88888.00 2013-08-27 06:56:23.750 239 12644.00 121.50 54800.40 88888.00 2013-08-27 06:56:23.875 239 12644.00 121.53 54800.40 88888.00 2013-08-27 06:56:24.000 239 12644.00 121.53 54800.43 88888.00 2013-08-27 06:56:24.125 239 12643.95 121.55 54800.47 88888.00 2013-08-27 06:56:24.250 239 12643.92 121.53 54800.47 88888.00 2013-08-27 06:56:24.375 239 12644.00 121.55 54800.50 88888.00 2013-08-27 06:56:24.500 239 12644.00 121.53 54800.47 88888.00 2013-08-27 06:56:24.625 239 12643.92 121.47 54800.43 88888.00 2013-08-27 06:56:24.750 239 12643.88 121.47 54800.45 88888.00 2013-08-27 06:56:24.875 239 12643.90 121.50 54800.43 88888.00 2013-08-27 06:56:25.000 239 12643.90 121.50 54800.40 88888.00 2013-08-27 06:56:25.125 239 12643.90 121.55 54800.43 88888.00 2013-08-27 06:56:25.250 239 12643.88 121.55 54800.43 88888.00 2013-08-27 06:56:25.375 239 12643.90 121.55 54800.43 88888.00 2013-08-27 06:56:25.500 239 12643.95 121.53 54800.45 88888.00 2013-08-27 06:56:25.625 239 12643.92 121.55 54800.45 88888.00 2013-08-27 06:56:25.750 239 12643.88 121.55 54800.43 88888.00 2013-08-27 06:56:25.875 239 12643.90 121.53 54800.40 88888.00 2013-08-27 06:56:26.000 239 12643.95 121.55 54800.43 88888.00 2013-08-27 06:56:26.125 239 12644.02 121.58 54800.40 88888.00 2013-08-27 06:56:26.250 239 12643.95 121.50 54800.40 88888.00 2013-08-27 06:56:26.375 239 12643.95 121.50 54800.40 88888.00 2013-08-27 06:56:26.500 239 12644.00 121.50 54800.40 88888.00 2013-08-27 06:56:26.625 239 12644.02 121.47 54800.43 88888.00 2013-08-27 06:56:26.750 239 12644.02 121.45 54800.43 88888.00 2013-08-27 06:56:26.875 239 12644.05 121.45 54800.43 88888.00 2013-08-27 06:56:27.000 239 12644.05 121.45 54800.40 88888.00 2013-08-27 06:56:27.125 239 12644.00 121.47 54800.40 88888.00 2013-08-27 06:56:27.250 239 12643.92 121.45 54800.43 88888.00 2013-08-27 06:56:27.375 239 12643.92 121.45 54800.38 88888.00 2013-08-27 06:56:27.500 239 12643.95 121.47 54800.38 88888.00 2013-08-27 06:56:27.625 239 12644.02 121.53 54800.38 88888.00 2013-08-27 06:56:27.750 239 12644.05 121.50 54800.38 88888.00 2013-08-27 06:56:27.875 239 12644.02 121.50 54800.38 88888.00 2013-08-27 06:56:28.000 239 12644.02 121.50 54800.38 88888.00 2013-08-27 06:56:28.125 239 12644.02 121.53 54800.40 88888.00 2013-08-27 06:56:28.250 239 12643.98 121.50 54800.45 88888.00 2013-08-27 06:56:28.375 239 12644.00 121.53 54800.43 88888.00 2013-08-27 06:56:28.500 239 12644.02 121.50 54800.43 88888.00 2013-08-27 06:56:28.625 239 12644.00 121.47 54800.40 88888.00 2013-08-27 06:56:28.750 239 12643.98 121.47 54800.40 88888.00 2013-08-27 06:56:28.875 239 12644.02 121.45 54800.38 88888.00 2013-08-27 06:56:29.000 239 12644.05 121.47 54800.38 88888.00 2013-08-27 06:56:29.125 239 12644.00 121.47 54800.40 88888.00 2013-08-27 06:56:29.250 239 12644.00 121.45 54800.40 88888.00 2013-08-27 06:56:29.375 239 12644.00 121.45 54800.43 88888.00 2013-08-27 06:56:29.500 239 12644.00 121.47 54800.40 88888.00 2013-08-27 06:56:29.625 239 12644.02 121.47 54800.43 88888.00 2013-08-27 06:56:29.750 239 12644.00 121.47 54800.43 88888.00 2013-08-27 06:56:29.875 239 12644.00 121.47 54800.43 88888.00 2013-08-27 06:56:30.000 239 12643.98 121.50 54800.43 88888.00 2013-08-27 06:56:30.125 239 12643.95 121.50 54800.40 88888.00 2013-08-27 06:56:30.250 239 12643.92 121.47 54800.40 88888.00 2013-08-27 06:56:30.375 239 12644.02 121.47 54800.38 88888.00 2013-08-27 06:56:30.500 239 12644.00 121.47 54800.38 88888.00 2013-08-27 06:56:30.625 239 12643.92 121.47 54800.40 88888.00 2013-08-27 06:56:30.750 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:30.875 239 12644.00 121.50 54800.43 88888.00 2013-08-27 06:56:31.000 239 12644.05 121.53 54800.43 88888.00 2013-08-27 06:56:31.125 239 12644.05 121.53 54800.45 88888.00 2013-08-27 06:56:31.250 239 12644.02 121.47 54800.43 88888.00 2013-08-27 06:56:31.375 239 12643.98 121.47 54800.43 88888.00 2013-08-27 06:56:31.500 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:31.625 239 12643.95 121.47 54800.43 88888.00 2013-08-27 06:56:31.750 239 12644.00 121.47 54800.43 88888.00 2013-08-27 06:56:31.875 239 12644.00 121.47 54800.43 88888.00 2013-08-27 06:56:32.000 239 12644.02 121.47 54800.43 88888.00 2013-08-27 06:56:32.125 239 12644.00 121.45 54800.45 88888.00 2013-08-27 06:56:32.250 239 12643.98 121.45 54800.45 88888.00 2013-08-27 06:56:32.375 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:32.500 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:32.625 239 12643.98 121.53 54800.43 88888.00 2013-08-27 06:56:32.750 239 12643.98 121.53 54800.40 88888.00 2013-08-27 06:56:32.875 239 12643.92 121.53 54800.43 88888.00 2013-08-27 06:56:33.000 239 12643.92 121.50 54800.43 88888.00 2013-08-27 06:56:33.125 239 12643.98 121.50 54800.43 88888.00 2013-08-27 06:56:33.250 239 12643.98 121.50 54800.43 88888.00 2013-08-27 06:56:33.375 239 12644.00 121.50 54800.45 88888.00 2013-08-27 06:56:33.500 239 12644.05 121.50 54800.45 88888.00 2013-08-27 06:56:33.625 239 12644.05 121.53 54800.43 88888.00 2013-08-27 06:56:33.750 239 12644.08 121.47 54800.43 88888.00 2013-08-27 06:56:33.875 239 12644.05 121.45 54800.45 88888.00 2013-08-27 06:56:34.000 239 12644.08 121.47 54800.43 88888.00 2013-08-27 06:56:34.125 239 12644.10 121.47 54800.45 88888.00 2013-08-27 06:56:34.250 239 12644.08 121.45 54800.43 88888.00 2013-08-27 06:56:34.375 239 12644.12 121.47 54800.40 88888.00 2013-08-27 06:56:34.500 239 12644.15 121.47 54800.40 88888.00 2013-08-27 06:56:34.625 239 12644.15 121.50 54800.43 88888.00 2013-08-27 06:56:34.750 239 12644.12 121.50 54800.45 88888.00 2013-08-27 06:56:34.875 239 12644.08 121.50 54800.45 88888.00 2013-08-27 06:56:35.000 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:35.125 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:35.250 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:35.375 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:35.500 239 12644.05 121.47 54800.40 88888.00 2013-08-27 06:56:35.625 239 12644.10 121.50 54800.43 88888.00 2013-08-27 06:56:35.750 239 12644.12 121.47 54800.43 88888.00 2013-08-27 06:56:35.875 239 12644.08 121.47 54800.43 88888.00 2013-08-27 06:56:36.000 239 12644.10 121.45 54800.38 88888.00 2013-08-27 06:56:36.125 239 12644.08 121.45 54800.35 88888.00 2013-08-27 06:56:36.250 239 12644.00 121.42 54800.38 88888.00 2013-08-27 06:56:36.375 239 12644.05 121.45 54800.35 88888.00 2013-08-27 06:56:36.500 239 12644.08 121.47 54800.38 88888.00 2013-08-27 06:56:36.625 239 12644.05 121.45 54800.38 88888.00 2013-08-27 06:56:36.750 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:36.875 239 12644.10 121.47 54800.40 88888.00 2013-08-27 06:56:37.000 239 12644.08 121.50 54800.38 88888.00 2013-08-27 06:56:37.125 239 12644.10 121.47 54800.38 88888.00 2013-08-27 06:56:37.250 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:37.375 239 12644.15 121.50 54800.43 88888.00 2013-08-27 06:56:37.500 239 12644.10 121.50 54800.40 88888.00 2013-08-27 06:56:37.625 239 12644.02 121.50 54800.40 88888.00 2013-08-27 06:56:37.750 239 12644.02 121.50 54800.38 88888.00 2013-08-27 06:56:37.875 239 12644.05 121.47 54800.38 88888.00 2013-08-27 06:56:38.000 239 12644.00 121.50 54800.38 88888.00 2013-08-27 06:56:38.125 239 12644.00 121.50 54800.38 88888.00 2013-08-27 06:56:38.250 239 12644.02 121.47 54800.40 88888.00 2013-08-27 06:56:38.375 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:38.500 239 12644.02 121.50 54800.40 88888.00 2013-08-27 06:56:38.625 239 12644.00 121.53 54800.40 88888.00 2013-08-27 06:56:38.750 239 12644.00 121.55 54800.40 88888.00 2013-08-27 06:56:38.875 239 12644.00 121.55 54800.40 88888.00 2013-08-27 06:56:39.000 239 12644.00 121.50 54800.35 88888.00 2013-08-27 06:56:39.125 239 12643.95 121.45 54800.35 88888.00 2013-08-27 06:56:39.250 239 12643.98 121.47 54800.38 88888.00 2013-08-27 06:56:39.375 239 12644.05 121.50 54800.43 88888.00 2013-08-27 06:56:39.500 239 12644.10 121.50 54800.43 88888.00 2013-08-27 06:56:39.625 239 12644.12 121.50 54800.40 88888.00 2013-08-27 06:56:39.750 239 12644.10 121.50 54800.35 88888.00 2013-08-27 06:56:39.875 239 12644.02 121.50 54800.40 88888.00 2013-08-27 06:56:40.000 239 12644.02 121.50 54800.38 88888.00 2013-08-27 06:56:40.125 239 12644.08 121.50 54800.35 88888.00 2013-08-27 06:56:40.250 239 12644.10 121.50 54800.38 88888.00 2013-08-27 06:56:40.375 239 12644.12 121.50 54800.40 88888.00 2013-08-27 06:56:40.500 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:40.625 239 12644.05 121.50 54800.38 88888.00 2013-08-27 06:56:40.750 239 12644.02 121.53 54800.40 88888.00 2013-08-27 06:56:40.875 239 12644.08 121.53 54800.40 88888.00 2013-08-27 06:56:41.000 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:41.125 239 12644.15 121.55 54800.43 88888.00 2013-08-27 06:56:41.250 239 12644.15 121.55 54800.43 88888.00 2013-08-27 06:56:41.375 239 12644.15 121.55 54800.40 88888.00 2013-08-27 06:56:41.500 239 12644.12 121.53 54800.40 88888.00 2013-08-27 06:56:41.625 239 12644.10 121.53 54800.40 88888.00 2013-08-27 06:56:41.750 239 12644.10 121.53 54800.40 88888.00 2013-08-27 06:56:41.875 239 12644.12 121.53 54800.40 88888.00 2013-08-27 06:56:42.000 239 12644.12 121.55 54800.40 88888.00 2013-08-27 06:56:42.125 239 12644.12 121.55 54800.38 88888.00 2013-08-27 06:56:42.250 239 12644.12 121.53 54800.40 88888.00 2013-08-27 06:56:42.375 239 12644.20 121.55 54800.38 88888.00 2013-08-27 06:56:42.500 239 12644.23 121.53 54800.35 88888.00 2013-08-27 06:56:42.625 239 12644.17 121.53 54800.35 88888.00 2013-08-27 06:56:42.750 239 12644.12 121.55 54800.38 88888.00 2013-08-27 06:56:42.875 239 12644.10 121.50 54800.40 88888.00 2013-08-27 06:56:43.000 239 12644.10 121.47 54800.38 88888.00 2013-08-27 06:56:43.125 239 12644.15 121.50 54800.40 88888.00 2013-08-27 06:56:43.250 239 12644.05 121.50 54800.38 88888.00 2013-08-27 06:56:43.375 239 12644.10 121.50 54800.35 88888.00 2013-08-27 06:56:43.500 239 12644.20 121.47 54800.40 88888.00 2013-08-27 06:56:43.625 239 12644.20 121.50 54800.38 88888.00 2013-08-27 06:56:43.750 239 12644.15 121.47 54800.40 88888.00 2013-08-27 06:56:43.875 239 12644.10 121.47 54800.43 88888.00 2013-08-27 06:56:44.000 239 12644.08 121.47 54800.43 88888.00 2013-08-27 06:56:44.125 239 12644.10 121.50 54800.40 88888.00 2013-08-27 06:56:44.250 239 12644.10 121.53 54800.40 88888.00 2013-08-27 06:56:44.375 239 12644.15 121.55 54800.38 88888.00 2013-08-27 06:56:44.500 239 12644.15 121.55 54800.40 88888.00 2013-08-27 06:56:44.625 239 12644.12 121.55 54800.40 88888.00 2013-08-27 06:56:44.750 239 12644.10 121.53 54800.38 88888.00 2013-08-27 06:56:44.875 239 12644.10 121.53 54800.38 88888.00 2013-08-27 06:56:45.000 239 12644.12 121.53 54800.38 88888.00 2013-08-27 06:56:45.125 239 12644.10 121.53 54800.43 88888.00 2013-08-27 06:56:45.250 239 12644.08 121.50 54800.43 88888.00 2013-08-27 06:56:45.375 239 12644.10 121.50 54800.43 88888.00 2013-08-27 06:56:45.500 239 12644.10 121.50 54800.43 88888.00 2013-08-27 06:56:45.625 239 12644.15 121.47 54800.40 88888.00 2013-08-27 06:56:45.750 239 12644.12 121.45 54800.40 88888.00 2013-08-27 06:56:45.875 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:46.000 239 12644.05 121.45 54800.40 88888.00 2013-08-27 06:56:46.125 239 12644.12 121.45 54800.40 88888.00 2013-08-27 06:56:46.250 239 12644.15 121.45 54800.40 88888.00 2013-08-27 06:56:46.375 239 12644.17 121.47 54800.40 88888.00 2013-08-27 06:56:46.500 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:46.625 239 12644.12 121.53 54800.38 88888.00 2013-08-27 06:56:46.750 239 12644.08 121.55 54800.40 88888.00 2013-08-27 06:56:46.875 239 12644.05 121.55 54800.40 88888.00 2013-08-27 06:56:47.000 239 12644.08 121.53 54800.40 88888.00 2013-08-27 06:56:47.125 239 12644.05 121.55 54800.43 88888.00 2013-08-27 06:56:47.250 239 12644.08 121.55 54800.43 88888.00 2013-08-27 06:56:47.375 239 12644.15 121.55 54800.43 88888.00 2013-08-27 06:56:47.500 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:47.625 239 12644.15 121.50 54800.40 88888.00 2013-08-27 06:56:47.750 239 12644.15 121.53 54800.43 88888.00 2013-08-27 06:56:47.875 239 12644.20 121.50 54800.43 88888.00 2013-08-27 06:56:48.000 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:48.125 239 12644.12 121.50 54800.40 88888.00 2013-08-27 06:56:48.250 239 12644.08 121.45 54800.38 88888.00 2013-08-27 06:56:48.375 239 12644.08 121.47 54800.38 88888.00 2013-08-27 06:56:48.500 239 12644.12 121.50 54800.38 88888.00 2013-08-27 06:56:48.625 239 12644.20 121.50 54800.40 88888.00 2013-08-27 06:56:48.750 239 12644.23 121.55 54800.40 88888.00 2013-08-27 06:56:48.875 239 12644.17 121.55 54800.40 88888.00 2013-08-27 06:56:49.000 239 12644.20 121.53 54800.38 88888.00 2013-08-27 06:56:49.125 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:49.250 239 12644.17 121.50 54800.43 88888.00 2013-08-27 06:56:49.375 239 12644.25 121.53 54800.43 88888.00 2013-08-27 06:56:49.500 239 12644.23 121.55 54800.40 88888.00 2013-08-27 06:56:49.625 239 12644.15 121.53 54800.43 88888.00 2013-08-27 06:56:49.750 239 12644.12 121.47 54800.43 88888.00 2013-08-27 06:56:49.875 239 12644.20 121.53 54800.43 88888.00 2013-08-27 06:56:50.000 239 12644.17 121.53 54800.40 88888.00 2013-08-27 06:56:50.125 239 12644.17 121.53 54800.45 88888.00 2013-08-27 06:56:50.250 239 12644.10 121.50 54800.40 88888.00 2013-08-27 06:56:50.375 239 12644.12 121.53 54800.40 88888.00 2013-08-27 06:56:50.500 239 12644.17 121.53 54800.40 88888.00 2013-08-27 06:56:50.625 239 12644.20 121.53 54800.38 88888.00 2013-08-27 06:56:50.750 239 12644.23 121.53 54800.38 88888.00 2013-08-27 06:56:50.875 239 12644.20 121.53 54800.38 88888.00 2013-08-27 06:56:51.000 239 12644.15 121.53 54800.38 88888.00 2013-08-27 06:56:51.125 239 12644.15 121.50 54800.40 88888.00 2013-08-27 06:56:51.250 239 12644.12 121.50 54800.43 88888.00 2013-08-27 06:56:51.375 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:51.500 239 12644.15 121.47 54800.38 88888.00 2013-08-27 06:56:51.625 239 12644.12 121.47 54800.35 88888.00 2013-08-27 06:56:51.750 239 12644.12 121.50 54800.38 88888.00 2013-08-27 06:56:51.875 239 12644.08 121.50 54800.40 88888.00 2013-08-27 06:56:52.000 239 12644.05 121.53 54800.40 88888.00 2013-08-27 06:56:52.125 239 12644.05 121.53 54800.43 88888.00 2013-08-27 06:56:52.250 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:52.375 239 12644.08 121.53 54800.40 88888.00 2013-08-27 06:56:52.500 239 12644.10 121.50 54800.38 88888.00 2013-08-27 06:56:52.625 239 12644.15 121.53 54800.38 88888.00 2013-08-27 06:56:52.750 239 12644.15 121.53 54800.38 88888.00 2013-08-27 06:56:52.875 239 12644.17 121.53 54800.38 88888.00 2013-08-27 06:56:53.000 239 12644.23 121.50 54800.40 88888.00 2013-08-27 06:56:53.125 239 12644.25 121.53 54800.40 88888.00 2013-08-27 06:56:53.250 239 12644.20 121.50 54800.40 88888.00 2013-08-27 06:56:53.375 239 12644.20 121.50 54800.35 88888.00 2013-08-27 06:56:53.500 239 12644.10 121.50 54800.35 88888.00 2013-08-27 06:56:53.625 239 12644.05 121.50 54800.35 88888.00 2013-08-27 06:56:53.750 239 12644.12 121.53 54800.40 88888.00 2013-08-27 06:56:53.875 239 12644.20 121.55 54800.43 88888.00 2013-08-27 06:56:54.000 239 12644.23 121.50 54800.40 88888.00 2013-08-27 06:56:54.125 239 12644.20 121.47 54800.43 88888.00 2013-08-27 06:56:54.250 239 12644.23 121.50 54800.40 88888.00 2013-08-27 06:56:54.375 239 12644.25 121.55 54800.43 88888.00 2013-08-27 06:56:54.500 239 12644.20 121.53 54800.38 88888.00 2013-08-27 06:56:54.625 239 12644.12 121.50 54800.38 88888.00 2013-08-27 06:56:54.750 239 12644.08 121.47 54800.40 88888.00 2013-08-27 06:56:54.875 239 12644.15 121.47 54800.40 88888.00 2013-08-27 06:56:55.000 239 12644.25 121.45 54800.38 88888.00 2013-08-27 06:56:55.125 239 12644.27 121.45 54800.35 88888.00 2013-08-27 06:56:55.250 239 12644.20 121.47 54800.40 88888.00 2013-08-27 06:56:55.375 239 12644.20 121.50 54800.43 88888.00 2013-08-27 06:56:55.500 239 12644.17 121.47 54800.40 88888.00 2013-08-27 06:56:55.625 239 12644.15 121.50 54800.38 88888.00 2013-08-27 06:56:55.750 239 12644.15 121.53 54800.40 88888.00 2013-08-27 06:56:55.875 239 12644.17 121.50 54800.38 88888.00 2013-08-27 06:56:56.000 239 12644.17 121.50 54800.38 88888.00 2013-08-27 06:56:56.125 239 12644.15 121.50 54800.38 88888.00 2013-08-27 06:56:56.250 239 12644.12 121.50 54800.40 88888.00 2013-08-27 06:56:56.375 239 12644.10 121.53 54800.38 88888.00 2013-08-27 06:56:56.500 239 12644.15 121.53 54800.38 88888.00 2013-08-27 06:56:56.625 239 12644.17 121.53 54800.38 88888.00 2013-08-27 06:56:56.750 239 12644.15 121.53 54800.40 88888.00 2013-08-27 06:56:56.875 239 12644.15 121.53 54800.40 88888.00 2013-08-27 06:56:57.000 239 12644.17 121.53 54800.38 88888.00 2013-08-27 06:56:57.125 239 12644.15 121.53 54800.43 88888.00 2013-08-27 06:56:57.250 239 12644.12 121.53 54800.43 88888.00 2013-08-27 06:56:57.375 239 12644.20 121.55 54800.43 88888.00 2013-08-27 06:56:57.500 239 12644.20 121.53 54800.43 88888.00 2013-08-27 06:56:57.625 239 12644.17 121.47 54800.40 88888.00 2013-08-27 06:56:57.750 239 12644.20 121.47 54800.38 88888.00 2013-08-27 06:56:57.875 239 12644.17 121.47 54800.43 88888.00 2013-08-27 06:56:58.000 239 12644.17 121.50 54800.43 88888.00 2013-08-27 06:56:58.125 239 12644.17 121.50 54800.40 88888.00 2013-08-27 06:56:58.250 239 12644.23 121.50 54800.40 88888.00 2013-08-27 06:56:58.375 239 12644.30 121.53 54800.40 88888.00 2013-08-27 06:56:58.500 239 12644.23 121.53 54800.40 88888.00 2013-08-27 06:56:58.625 239 12644.17 121.53 54800.43 88888.00 2013-08-27 06:56:58.750 239 12644.15 121.53 54800.45 88888.00 2013-08-27 06:56:58.875 239 12644.17 121.53 54800.45 88888.00 2013-08-27 06:56:59.000 239 12644.20 121.55 54800.45 88888.00 2013-08-27 06:56:59.125 239 12644.23 121.55 54800.47 88888.00 2013-08-27 06:56:59.250 239 12644.20 121.47 54800.38 88888.00 2013-08-27 06:56:59.375 239 12644.27 121.50 54800.38 88888.00 2013-08-27 06:56:59.500 239 12644.33 121.53 54800.40 88888.00 2013-08-27 06:56:59.625 239 12644.27 121.55 54800.45 88888.00 2013-08-27 06:56:59.750 239 12644.20 121.55 54800.43 88888.00 2013-08-27 06:56:59.875 239 12644.23 121.55 54800.40 88888.00 2013-08-27 06:57:00.000 239 12644.30 121.53 54800.40 88888.00 2013-08-27 06:57:00.125 239 12644.30 121.53 54800.43 88888.00 2013-08-27 06:57:00.250 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:00.375 239 12644.27 121.55 54800.43 88888.00 2013-08-27 06:57:00.500 239 12644.30 121.55 54800.43 88888.00 2013-08-27 06:57:00.625 239 12644.33 121.53 54800.43 88888.00 2013-08-27 06:57:00.750 239 12644.27 121.50 54800.43 88888.00 2013-08-27 06:57:00.875 239 12644.25 121.50 54800.43 88888.00 2013-08-27 06:57:01.000 239 12644.30 121.50 54800.43 88888.00 2013-08-27 06:57:01.125 239 12644.27 121.53 54800.45 88888.00 2013-08-27 06:57:01.250 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:01.375 239 12644.23 121.50 54800.43 88888.00 2013-08-27 06:57:01.500 239 12644.30 121.50 54800.43 88888.00 2013-08-27 06:57:01.625 239 12644.33 121.53 54800.43 88888.00 2013-08-27 06:57:01.750 239 12644.33 121.53 54800.45 88888.00 2013-08-27 06:57:01.875 239 12644.30 121.50 54800.47 88888.00 2013-08-27 06:57:02.000 239 12644.33 121.47 54800.45 88888.00 2013-08-27 06:57:02.125 239 12644.27 121.47 54800.43 88888.00 2013-08-27 06:57:02.250 239 12644.17 121.47 54800.45 88888.00 2013-08-27 06:57:02.375 239 12644.17 121.50 54800.43 88888.00 2013-08-27 06:57:02.500 239 12644.17 121.53 54800.45 88888.00 2013-08-27 06:57:02.625 239 12644.25 121.53 54800.45 88888.00 2013-08-27 06:57:02.750 239 12644.27 121.53 54800.43 88888.00 2013-08-27 06:57:02.875 239 12644.25 121.53 54800.45 88888.00 2013-08-27 06:57:03.000 239 12644.25 121.47 54800.43 88888.00 2013-08-27 06:57:03.125 239 12644.27 121.50 54800.43 88888.00 2013-08-27 06:57:03.250 239 12644.27 121.50 54800.43 88888.00 2013-08-27 06:57:03.375 239 12644.30 121.50 54800.47 88888.00 2013-08-27 06:57:03.500 239 12644.33 121.47 54800.47 88888.00 2013-08-27 06:57:03.625 239 12644.33 121.47 54800.45 88888.00 2013-08-27 06:57:03.750 239 12644.30 121.47 54800.45 88888.00 2013-08-27 06:57:03.875 239 12644.35 121.50 54800.47 88888.00 2013-08-27 06:57:04.000 239 12644.35 121.50 54800.45 88888.00 2013-08-27 06:57:04.125 239 12644.25 121.50 54800.47 88888.00 2013-08-27 06:57:04.250 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:04.375 239 12644.25 121.53 54800.45 88888.00 2013-08-27 06:57:04.500 239 12644.25 121.53 54800.45 88888.00 2013-08-27 06:57:04.625 239 12644.23 121.53 54800.43 88888.00 2013-08-27 06:57:04.750 239 12644.30 121.50 54800.43 88888.00 2013-08-27 06:57:04.875 239 12644.30 121.50 54800.43 88888.00 2013-08-27 06:57:05.000 239 12644.27 121.53 54800.43 88888.00 2013-08-27 06:57:05.125 239 12644.30 121.53 54800.43 88888.00 2013-08-27 06:57:05.250 239 12644.30 121.50 54800.45 88888.00 2013-08-27 06:57:05.375 239 12644.33 121.53 54800.43 88888.00 2013-08-27 06:57:05.500 239 12644.33 121.53 54800.40 88888.00 2013-08-27 06:57:05.625 239 12644.33 121.50 54800.40 88888.00 2013-08-27 06:57:05.750 239 12644.33 121.53 54800.45 88888.00 2013-08-27 06:57:05.875 239 12644.27 121.53 54800.45 88888.00 2013-08-27 06:57:06.000 239 12644.23 121.50 54800.43 88888.00 2013-08-27 06:57:06.125 239 12644.23 121.53 54800.45 88888.00 2013-08-27 06:57:06.250 239 12644.17 121.53 54800.43 88888.00 2013-08-27 06:57:06.375 239 12644.17 121.53 54800.43 88888.00 2013-08-27 06:57:06.500 239 12644.23 121.53 54800.43 88888.00 2013-08-27 06:57:06.625 239 12644.20 121.55 54800.45 88888.00 2013-08-27 06:57:06.750 239 12644.20 121.53 54800.45 88888.00 2013-08-27 06:57:06.875 239 12644.20 121.50 54800.45 88888.00 2013-08-27 06:57:07.000 239 12644.23 121.50 54800.43 88888.00 2013-08-27 06:57:07.125 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:07.250 239 12644.15 121.50 54800.45 88888.00 2013-08-27 06:57:07.375 239 12644.20 121.55 54800.50 88888.00 2013-08-27 06:57:07.500 239 12644.17 121.53 54800.50 88888.00 2013-08-27 06:57:07.625 239 12644.20 121.50 54800.43 88888.00 2013-08-27 06:57:07.750 239 12644.20 121.47 54800.43 88888.00 2013-08-27 06:57:07.875 239 12644.27 121.47 54800.43 88888.00 2013-08-27 06:57:08.000 239 12644.33 121.53 54800.43 88888.00 2013-08-27 06:57:08.125 239 12644.35 121.55 54800.43 88888.00 2013-08-27 06:57:08.250 239 12644.27 121.50 54800.45 88888.00 2013-08-27 06:57:08.375 239 12644.25 121.50 54800.43 88888.00 2013-08-27 06:57:08.500 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:08.625 239 12644.23 121.47 54800.43 88888.00 2013-08-27 06:57:08.750 239 12644.20 121.45 54800.45 88888.00 2013-08-27 06:57:08.875 239 12644.20 121.45 54800.45 88888.00 2013-08-27 06:57:09.000 239 12644.23 121.47 54800.45 88888.00 2013-08-27 06:57:09.125 239 12644.25 121.47 54800.47 88888.00 2013-08-27 06:57:09.250 239 12644.25 121.47 54800.47 88888.00 2013-08-27 06:57:09.375 239 12644.23 121.50 54800.45 88888.00 2013-08-27 06:57:09.500 239 12644.23 121.50 54800.47 88888.00 2013-08-27 06:57:09.625 239 12644.20 121.50 54800.50 88888.00 2013-08-27 06:57:09.750 239 12644.20 121.47 54800.45 88888.00 2013-08-27 06:57:09.875 239 12644.27 121.50 54800.45 88888.00 2013-08-27 06:57:10.000 239 12644.30 121.53 54800.47 88888.00 2013-08-27 06:57:10.125 239 12644.23 121.55 54800.47 88888.00 2013-08-27 06:57:10.250 239 12644.15 121.50 54800.47 88888.00 2013-08-27 06:57:10.375 239 12644.23 121.50 54800.47 88888.00 2013-08-27 06:57:10.500 239 12644.25 121.53 54800.47 88888.00 2013-08-27 06:57:10.625 239 12644.17 121.53 54800.47 88888.00 2013-08-27 06:57:10.750 239 12644.17 121.53 54800.50 88888.00 2013-08-27 06:57:10.875 239 12644.20 121.53 54800.47 88888.00 2013-08-27 06:57:11.000 239 12644.20 121.50 54800.47 88888.00 2013-08-27 06:57:11.125 239 12644.17 121.47 54800.45 88888.00 2013-08-27 06:57:11.250 239 12644.15 121.47 54800.45 88888.00 2013-08-27 06:57:11.375 239 12644.15 121.50 54800.45 88888.00 2013-08-27 06:57:11.500 239 12644.15 121.47 54800.45 88888.00 2013-08-27 06:57:11.625 239 12644.15 121.45 54800.47 88888.00 2013-08-27 06:57:11.750 239 12644.15 121.45 54800.45 88888.00 2013-08-27 06:57:11.875 239 12644.12 121.45 54800.45 88888.00 2013-08-27 06:57:12.000 239 12644.12 121.45 54800.43 88888.00 2013-08-27 06:57:12.125 239 12644.17 121.47 54800.45 88888.00 2013-08-27 06:57:12.250 239 12644.17 121.47 54800.43 88888.00 2013-08-27 06:57:12.375 239 12644.17 121.47 54800.45 88888.00 2013-08-27 06:57:12.500 239 12644.20 121.47 54800.45 88888.00 2013-08-27 06:57:12.625 239 12644.17 121.50 54800.45 88888.00 2013-08-27 06:57:12.750 239 12644.23 121.50 54800.47 88888.00 2013-08-27 06:57:12.875 239 12644.27 121.50 54800.47 88888.00 2013-08-27 06:57:13.000 239 12644.23 121.53 54800.45 88888.00 2013-08-27 06:57:13.125 239 12644.23 121.50 54800.47 88888.00 2013-08-27 06:57:13.250 239 12644.23 121.47 54800.50 88888.00 2013-08-27 06:57:13.375 239 12644.27 121.47 54800.50 88888.00 2013-08-27 06:57:13.500 239 12644.27 121.50 54800.50 88888.00 2013-08-27 06:57:13.625 239 12644.35 121.47 54800.47 88888.00 2013-08-27 06:57:13.750 239 12644.35 121.47 54800.47 88888.00 2013-08-27 06:57:13.875 239 12644.33 121.47 54800.50 88888.00 2013-08-27 06:57:14.000 239 12644.30 121.47 54800.43 88888.00 2013-08-27 06:57:14.125 239 12644.30 121.45 54800.43 88888.00 2013-08-27 06:57:14.250 239 12644.23 121.38 54800.40 88888.00 2013-08-27 06:57:14.375 239 12644.20 121.42 54800.43 88888.00 2013-08-27 06:57:14.500 239 12644.20 121.45 54800.43 88888.00 2013-08-27 06:57:14.625 239 12644.25 121.47 54800.43 88888.00 2013-08-27 06:57:14.750 239 12644.30 121.45 54800.40 88888.00 2013-08-27 06:57:14.875 239 12644.27 121.45 54800.40 88888.00 2013-08-27 06:57:15.000 239 12644.27 121.45 54800.40 88888.00 2013-08-27 06:57:15.125 239 12644.30 121.47 54800.43 88888.00 2013-08-27 06:57:15.250 239 12644.33 121.45 54800.40 88888.00 2013-08-27 06:57:15.375 239 12644.38 121.45 54800.40 88888.00 2013-08-27 06:57:15.500 239 12644.33 121.45 54800.43 88888.00 2013-08-27 06:57:15.625 239 12644.30 121.45 54800.45 88888.00 2013-08-27 06:57:15.750 239 12644.33 121.45 54800.43 88888.00 2013-08-27 06:57:15.875 239 12644.30 121.45 54800.45 88888.00 2013-08-27 06:57:16.000 239 12644.27 121.45 54800.43 88888.00 2013-08-27 06:57:16.125 239 12644.25 121.45 54800.45 88888.00 2013-08-27 06:57:16.250 239 12644.23 121.42 54800.45 88888.00 2013-08-27 06:57:16.375 239 12644.23 121.40 54800.43 88888.00 2013-08-27 06:57:16.500 239 12644.27 121.42 54800.43 88888.00 2013-08-27 06:57:16.625 239 12644.25 121.42 54800.45 88888.00 2013-08-27 06:57:16.750 239 12644.20 121.42 54800.45 88888.00 2013-08-27 06:57:16.875 239 12644.23 121.42 54800.45 88888.00 2013-08-27 06:57:17.000 239 12644.25 121.35 54800.40 88888.00 2013-08-27 06:57:17.125 239 12644.25 121.33 54800.35 88888.00 2013-08-27 06:57:17.250 239 12644.23 121.42 54800.47 88888.00 2013-08-27 06:57:17.375 239 12644.27 121.47 54800.47 88888.00 2013-08-27 06:57:17.500 239 12644.25 121.45 54800.47 88888.00 2013-08-27 06:57:17.625 239 12644.23 121.45 54800.47 88888.00 2013-08-27 06:57:17.750 239 12644.17 121.45 54800.47 88888.00 2013-08-27 06:57:17.875 239 12644.12 121.42 54800.45 88888.00 2013-08-27 06:57:18.000 239 12644.23 121.45 54800.45 88888.00 2013-08-27 06:57:18.125 239 12644.25 121.45 54800.47 88888.00 2013-08-27 06:57:18.250 239 12644.15 121.42 54800.45 88888.00 2013-08-27 06:57:18.375 239 12644.17 121.45 54800.47 88888.00 2013-08-27 06:57:18.500 239 12644.23 121.42 54800.45 88888.00 2013-08-27 06:57:18.625 239 12644.25 121.40 54800.43 88888.00 2013-08-27 06:57:18.750 239 12644.23 121.40 54800.45 88888.00 2013-08-27 06:57:18.875 239 12644.23 121.40 54800.47 88888.00 2013-08-27 06:57:19.000 239 12644.25 121.42 54800.45 88888.00 2013-08-27 06:57:19.125 239 12644.23 121.40 54800.47 88888.00 2013-08-27 06:57:19.250 239 12644.23 121.38 54800.47 88888.00 2013-08-27 06:57:19.375 239 12644.27 121.38 54800.47 88888.00 2013-08-27 06:57:19.500 239 12644.27 121.40 54800.45 88888.00 2013-08-27 06:57:19.625 239 12644.33 121.42 54800.47 88888.00 2013-08-27 06:57:19.750 239 12644.33 121.42 54800.45 88888.00 2013-08-27 06:57:19.875 239 12644.25 121.42 54800.45 88888.00 2013-08-27 06:57:20.000 239 12644.15 121.40 54800.45 88888.00 2013-08-27 06:57:20.125 239 12644.12 121.42 54800.47 88888.00 2013-08-27 06:57:20.250 239 12644.10 121.42 54800.50 88888.00 2013-08-27 06:57:20.375 239 12644.20 121.45 54800.45 88888.00 2013-08-27 06:57:20.500 239 12644.20 121.42 54800.43 88888.00 2013-08-27 06:57:20.625 239 12644.23 121.40 54800.45 88888.00 2013-08-27 06:57:20.750 239 12644.20 121.42 54800.45 88888.00 2013-08-27 06:57:20.875 239 12644.15 121.40 54800.45 88888.00 2013-08-27 06:57:21.000 239 12644.17 121.38 54800.45 88888.00 2013-08-27 06:57:21.125 239 12644.20 121.40 54800.47 88888.00 2013-08-27 06:57:21.250 239 12644.23 121.42 54800.50 88888.00 2013-08-27 06:57:21.375 239 12644.25 121.40 54800.47 88888.00 2013-08-27 06:57:21.500 239 12644.23 121.42 54800.47 88888.00 2013-08-27 06:57:21.625 239 12644.27 121.42 54800.47 88888.00 2013-08-27 06:57:21.750 239 12644.33 121.42 54800.50 88888.00 2013-08-27 06:57:21.875 239 12644.33 121.42 54800.50 88888.00 2013-08-27 06:57:22.000 239 12644.25 121.40 54800.47 88888.00 2013-08-27 06:57:22.125 239 12644.30 121.38 54800.47 88888.00 2013-08-27 06:57:22.250 239 12644.27 121.38 54800.47 88888.00 2013-08-27 06:57:22.375 239 12644.33 121.40 54800.53 88888.00 2013-08-27 06:57:22.500 239 12644.33 121.42 54800.53 88888.00 2013-08-27 06:57:22.625 239 12644.33 121.42 54800.50 88888.00 2013-08-27 06:57:22.750 239 12644.35 121.42 54800.47 88888.00 2013-08-27 06:57:22.875 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:23.000 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:23.125 239 12644.30 121.40 54800.47 88888.00 2013-08-27 06:57:23.250 239 12644.30 121.35 54800.45 88888.00 2013-08-27 06:57:23.375 239 12644.30 121.35 54800.45 88888.00 2013-08-27 06:57:23.500 239 12644.30 121.35 54800.45 88888.00 2013-08-27 06:57:23.625 239 12644.33 121.35 54800.45 88888.00 2013-08-27 06:57:23.750 239 12644.40 121.38 54800.45 88888.00 2013-08-27 06:57:23.875 239 12644.40 121.40 54800.47 88888.00 2013-08-27 06:57:24.000 239 12644.38 121.45 54800.47 88888.00 2013-08-27 06:57:24.125 239 12644.38 121.45 54800.50 88888.00 2013-08-27 06:57:24.250 239 12644.33 121.42 54800.50 88888.00 2013-08-27 06:57:24.375 239 12644.35 121.47 54800.47 88888.00 2013-08-27 06:57:24.500 239 12644.27 121.47 54800.47 88888.00 2013-08-27 06:57:24.625 239 12644.30 121.47 54800.45 88888.00 2013-08-27 06:57:24.750 239 12644.33 121.45 54800.45 88888.00 2013-08-27 06:57:24.875 239 12644.38 121.45 54800.45 88888.00 2013-08-27 06:57:25.000 239 12644.35 121.42 54800.45 88888.00 2013-08-27 06:57:25.125 239 12644.35 121.40 54800.43 88888.00 2013-08-27 06:57:25.250 239 12644.33 121.40 54800.45 88888.00 2013-08-27 06:57:25.375 239 12644.35 121.38 54800.47 88888.00 2013-08-27 06:57:25.500 239 12644.30 121.38 54800.47 88888.00 2013-08-27 06:57:25.625 239 12644.35 121.38 54800.45 88888.00 2013-08-27 06:57:25.750 239 12644.42 121.35 54800.45 88888.00 2013-08-27 06:57:25.875 239 12644.42 121.38 54800.47 88888.00 2013-08-27 06:57:26.000 239 12644.42 121.40 54800.47 88888.00 2013-08-27 06:57:26.125 239 12644.40 121.42 54800.45 88888.00 2013-08-27 06:57:26.250 239 12644.35 121.40 54800.47 88888.00 2013-08-27 06:57:26.375 239 12644.35 121.40 54800.47 88888.00 2013-08-27 06:57:26.500 239 12644.35 121.42 54800.45 88888.00 2013-08-27 06:57:26.625 239 12644.38 121.42 54800.45 88888.00 2013-08-27 06:57:26.750 239 12644.35 121.42 54800.47 88888.00 2013-08-27 06:57:26.875 239 12644.35 121.42 54800.47 88888.00 2013-08-27 06:57:27.000 239 12644.33 121.42 54800.47 88888.00 2013-08-27 06:57:27.125 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:27.250 239 12644.40 121.40 54800.47 88888.00 2013-08-27 06:57:27.375 239 12644.38 121.40 54800.45 88888.00 2013-08-27 06:57:27.500 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:27.625 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:27.750 239 12644.33 121.40 54800.47 88888.00 2013-08-27 06:57:27.875 239 12644.33 121.38 54800.47 88888.00 2013-08-27 06:57:28.000 239 12644.35 121.40 54800.47 88888.00 2013-08-27 06:57:28.125 239 12644.33 121.40 54800.45 88888.00 2013-08-27 06:57:28.250 239 12644.25 121.38 54800.45 88888.00 2013-08-27 06:57:28.375 239 12644.35 121.42 54800.47 88888.00 2013-08-27 06:57:28.500 239 12644.38 121.42 54800.47 88888.00 2013-08-27 06:57:28.625 239 12644.48 121.47 54800.53 88888.00 2013-08-27 06:57:28.750 239 12644.40 121.42 54800.47 88888.00 2013-08-27 06:57:28.875 239 12644.30 121.38 54800.45 88888.00 2013-08-27 06:57:29.000 239 12644.27 121.40 54800.47 88888.00 2013-08-27 06:57:29.125 239 12644.30 121.40 54800.45 88888.00 2013-08-27 06:57:29.250 239 12644.33 121.38 54800.43 88888.00 2013-08-27 06:57:29.375 239 12644.35 121.40 54800.43 88888.00 2013-08-27 06:57:29.500 239 12644.35 121.38 54800.45 88888.00 2013-08-27 06:57:29.625 239 12644.33 121.38 54800.45 88888.00 2013-08-27 06:57:29.750 239 12644.30 121.40 54800.47 88888.00 2013-08-27 06:57:29.875 239 12644.38 121.42 54800.47 88888.00 2013-08-27 06:57:30.000 239 12644.38 121.45 54800.50 88888.00 2013-08-27 06:57:30.125 239 12644.35 121.42 54800.50 88888.00 2013-08-27 06:57:30.250 239 12644.33 121.42 54800.50 88888.00 2013-08-27 06:57:30.375 239 12644.35 121.40 54800.50 88888.00 2013-08-27 06:57:30.500 239 12644.27 121.38 54800.47 88888.00 2013-08-27 06:57:30.625 239 12644.27 121.38 54800.47 88888.00 2013-08-27 06:57:30.750 239 12644.30 121.38 54800.50 88888.00 2013-08-27 06:57:30.875 239 12644.30 121.38 54800.47 88888.00 2013-08-27 06:57:31.000 239 12644.27 121.38 54800.45 88888.00 2013-08-27 06:57:31.125 239 12644.33 121.35 54800.47 88888.00 2013-08-27 06:57:31.250 239 12644.38 121.35 54800.47 88888.00 2013-08-27 06:57:31.375 239 12644.38 121.33 54800.45 88888.00 2013-08-27 06:57:31.500 239 12644.35 121.35 54800.43 88888.00 2013-08-27 06:57:31.625 239 12644.33 121.38 54800.40 88888.00 2013-08-27 06:57:31.750 239 12644.35 121.40 54800.43 88888.00 2013-08-27 06:57:31.875 239 12644.33 121.40 54800.45 88888.00 2013-08-27 06:57:32.000 239 12644.35 121.42 54800.45 88888.00 2013-08-27 06:57:32.125 239 12644.38 121.42 54800.45 88888.00 2013-08-27 06:57:32.250 239 12644.30 121.42 54800.45 88888.00 2013-08-27 06:57:32.375 239 12644.33 121.40 54800.45 88888.00 2013-08-27 06:57:32.500 239 12644.35 121.40 54800.45 88888.00 2013-08-27 06:57:32.625 239 12644.38 121.40 54800.45 88888.00 2013-08-27 06:57:32.750 239 12644.40 121.38 54800.45 88888.00 2013-08-27 06:57:32.875 239 12644.42 121.42 54800.47 88888.00 2013-08-27 06:57:33.000 239 12644.40 121.38 54800.45 88888.00 2013-08-27 06:57:33.125 239 12644.38 121.38 54800.47 88888.00 2013-08-27 06:57:33.250 239 12644.38 121.35 54800.45 88888.00 2013-08-27 06:57:33.375 239 12644.42 121.38 54800.47 88888.00 2013-08-27 06:57:33.500 239 12644.48 121.40 54800.50 88888.00 2013-08-27 06:57:33.625 239 12644.42 121.38 54800.47 88888.00 2013-08-27 06:57:33.750 239 12644.38 121.38 54800.45 88888.00 2013-08-27 06:57:33.875 239 12644.42 121.40 54800.47 88888.00 2013-08-27 06:57:34.000 239 12644.38 121.38 54800.47 88888.00 2013-08-27 06:57:34.125 239 12644.38 121.40 54800.47 88888.00 2013-08-27 06:57:34.250 239 12644.33 121.38 54800.47 88888.00 2013-08-27 06:57:34.375 239 12644.38 121.40 54800.47 88888.00 2013-08-27 06:57:34.500 239 12644.33 121.38 54800.47 88888.00 2013-08-27 06:57:34.625 239 12644.27 121.38 54800.50 88888.00 2013-08-27 06:57:34.750 239 12644.33 121.40 54800.45 88888.00 2013-08-27 06:57:34.875 239 12644.30 121.40 54800.43 88888.00 2013-08-27 06:57:35.000 239 12644.33 121.38 54800.43 88888.00 2013-08-27 06:57:35.125 239 12644.35 121.38 54800.45 88888.00 2013-08-27 06:57:35.250 239 12644.35 121.38 54800.45 88888.00 2013-08-27 06:57:35.375 239 12644.38 121.38 54800.45 88888.00 2013-08-27 06:57:35.500 239 12644.35 121.38 54800.45 88888.00 2013-08-27 06:57:35.625 239 12644.35 121.38 54800.47 88888.00 2013-08-27 06:57:35.750 239 12644.35 121.38 54800.47 88888.00 2013-08-27 06:57:35.875 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:36.000 239 12644.40 121.38 54800.47 88888.00 2013-08-27 06:57:36.125 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:36.250 239 12644.35 121.35 54800.47 88888.00 2013-08-27 06:57:36.375 239 12644.42 121.38 54800.47 88888.00 2013-08-27 06:57:36.500 239 12644.48 121.35 54800.47 88888.00 2013-08-27 06:57:36.625 239 12644.48 121.38 54800.45 88888.00 2013-08-27 06:57:36.750 239 12644.45 121.38 54800.45 88888.00 2013-08-27 06:57:36.875 239 12644.40 121.38 54800.47 88888.00 2013-08-27 06:57:37.000 239 12644.38 121.38 54800.47 88888.00 2013-08-27 06:57:37.125 239 12644.40 121.38 54800.50 88888.00 2013-08-27 06:57:37.250 239 12644.38 121.38 54800.50 88888.00 2013-08-27 06:57:37.375 239 12644.45 121.40 54800.50 88888.00 2013-08-27 06:57:37.500 239 12644.38 121.42 54800.45 88888.00 2013-08-27 06:57:37.625 239 12644.35 121.40 54800.45 88888.00 2013-08-27 06:57:37.750 239 12644.38 121.40 54800.47 88888.00 2013-08-27 06:57:37.875 239 12644.45 121.40 54800.47 88888.00 2013-08-27 06:57:38.000 239 12644.40 121.35 54800.43 88888.00 2013-08-27 06:57:38.125 239 12644.35 121.33 54800.43 88888.00 2013-08-27 06:57:38.250 239 12644.45 121.35 54800.45 88888.00 2013-08-27 06:57:38.375 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:57:38.500 239 12644.50 121.33 54800.45 88888.00 2013-08-27 06:57:38.625 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:57:38.750 239 12644.50 121.38 54800.45 88888.00 2013-08-27 06:57:38.875 239 12644.48 121.35 54800.45 88888.00 2013-08-27 06:57:39.000 239 12644.48 121.35 54800.43 88888.00 2013-08-27 06:57:39.125 239 12644.48 121.35 54800.43 88888.00 2013-08-27 06:57:39.250 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:39.375 239 12644.42 121.35 54800.45 88888.00 2013-08-27 06:57:39.500 239 12644.42 121.38 54800.45 88888.00 2013-08-27 06:57:39.625 239 12644.42 121.35 54800.43 88888.00 2013-08-27 06:57:39.750 239 12644.38 121.35 54800.43 88888.00 2013-08-27 06:57:39.875 239 12644.33 121.33 54800.45 88888.00 2013-08-27 06:57:40.000 239 12644.33 121.38 54800.45 88888.00 2013-08-27 06:57:40.125 239 12644.35 121.38 54800.50 88888.00 2013-08-27 06:57:40.250 239 12644.38 121.35 54800.47 88888.00 2013-08-27 06:57:40.375 239 12644.48 121.38 54800.45 88888.00 2013-08-27 06:57:40.500 239 12644.42 121.35 54800.47 88888.00 2013-08-27 06:57:40.625 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:40.750 239 12644.35 121.35 54800.50 88888.00 2013-08-27 06:57:40.875 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:41.000 239 12644.40 121.35 54800.45 88888.00 2013-08-27 06:57:41.125 239 12644.40 121.33 54800.45 88888.00 2013-08-27 06:57:41.250 239 12644.40 121.30 54800.47 88888.00 2013-08-27 06:57:41.375 239 12644.42 121.33 54800.47 88888.00 2013-08-27 06:57:41.500 239 12644.45 121.35 54800.47 88888.00 2013-08-27 06:57:41.625 239 12644.45 121.33 54800.45 88888.00 2013-08-27 06:57:41.750 239 12644.40 121.30 54800.47 88888.00 2013-08-27 06:57:41.875 239 12644.40 121.33 54800.47 88888.00 2013-08-27 06:57:42.000 239 12644.45 121.33 54800.45 88888.00 2013-08-27 06:57:42.125 239 12644.50 121.33 54800.47 88888.00 2013-08-27 06:57:42.250 239 12644.42 121.30 54800.47 88888.00 2013-08-27 06:57:42.375 239 12644.42 121.33 54800.45 88888.00 2013-08-27 06:57:42.500 239 12644.42 121.30 54800.45 88888.00 2013-08-27 06:57:42.625 239 12644.40 121.30 54800.45 88888.00 2013-08-27 06:57:42.750 239 12644.42 121.33 54800.45 88888.00 2013-08-27 06:57:42.875 239 12644.40 121.33 54800.45 88888.00 2013-08-27 06:57:43.000 239 12644.42 121.35 54800.47 88888.00 2013-08-27 06:57:43.125 239 12644.42 121.35 54800.47 88888.00 2013-08-27 06:57:43.250 239 12644.42 121.30 54800.50 88888.00 2013-08-27 06:57:43.375 239 12644.48 121.28 54800.47 88888.00 2013-08-27 06:57:43.500 239 12644.48 121.33 54800.45 88888.00 2013-08-27 06:57:43.625 239 12644.50 121.35 54800.47 88888.00 2013-08-27 06:57:43.750 239 12644.48 121.30 54800.45 88888.00 2013-08-27 06:57:43.875 239 12644.45 121.28 54800.45 88888.00 2013-08-27 06:57:44.000 239 12644.45 121.28 54800.45 88888.00 2013-08-27 06:57:44.125 239 12644.45 121.28 54800.47 88888.00 2013-08-27 06:57:44.250 239 12644.42 121.28 54800.45 88888.00 2013-08-27 06:57:44.375 239 12644.50 121.28 54800.43 88888.00 2013-08-27 06:57:44.500 239 12644.50 121.28 54800.43 88888.00 2013-08-27 06:57:44.625 239 12644.42 121.28 54800.43 88888.00 2013-08-27 06:57:44.750 239 12644.42 121.28 54800.43 88888.00 2013-08-27 06:57:44.875 239 12644.50 121.30 54800.45 88888.00 2013-08-27 06:57:45.000 239 12644.50 121.30 54800.45 88888.00 2013-08-27 06:57:45.125 239 12644.48 121.33 54800.45 88888.00 2013-08-27 06:57:45.250 239 12644.40 121.30 54800.45 88888.00 2013-08-27 06:57:45.375 239 12644.42 121.33 54800.45 88888.00 2013-08-27 06:57:45.500 239 12644.38 121.35 54800.45 88888.00 2013-08-27 06:57:45.625 239 12644.35 121.30 54800.40 88888.00 2013-08-27 06:57:45.750 239 12644.30 121.30 54800.43 88888.00 2013-08-27 06:57:45.875 239 12644.35 121.33 54800.43 88888.00 2013-08-27 06:57:46.000 239 12644.35 121.35 54800.45 88888.00 2013-08-27 06:57:46.125 239 12644.35 121.35 54800.45 88888.00 2013-08-27 06:57:46.250 239 12644.27 121.30 54800.45 88888.00 2013-08-27 06:57:46.375 239 12644.25 121.33 54800.45 88888.00 2013-08-27 06:57:46.500 239 12644.27 121.33 54800.47 88888.00 2013-08-27 06:57:46.625 239 12644.35 121.33 54800.47 88888.00 2013-08-27 06:57:46.750 239 12644.33 121.33 54800.45 88888.00 2013-08-27 06:57:46.875 239 12644.30 121.30 54800.45 88888.00 2013-08-27 06:57:47.000 239 12644.35 121.30 54800.45 88888.00 2013-08-27 06:57:47.125 239 12644.35 121.35 54800.45 88888.00 2013-08-27 06:57:47.250 239 12644.23 121.30 54800.45 88888.00 2013-08-27 06:57:47.375 239 12644.25 121.30 54800.45 88888.00 2013-08-27 06:57:47.500 239 12644.33 121.33 54800.47 88888.00 2013-08-27 06:57:47.625 239 12644.40 121.33 54800.47 88888.00 2013-08-27 06:57:47.750 239 12644.38 121.30 54800.45 88888.00 2013-08-27 06:57:47.875 239 12644.33 121.33 54800.45 88888.00 2013-08-27 06:57:48.000 239 12644.33 121.33 54800.45 88888.00 2013-08-27 06:57:48.125 239 12644.38 121.35 54800.47 88888.00 2013-08-27 06:57:48.250 239 12644.45 121.35 54800.50 88888.00 2013-08-27 06:57:48.375 239 12644.50 121.38 54800.47 88888.00 2013-08-27 06:57:48.500 239 12644.50 121.38 54800.47 88888.00 2013-08-27 06:57:48.625 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:57:48.750 239 12644.42 121.35 54800.45 88888.00 2013-08-27 06:57:48.875 239 12644.45 121.38 54800.47 88888.00 2013-08-27 06:57:49.000 239 12644.45 121.38 54800.47 88888.00 2013-08-27 06:57:49.125 239 12644.50 121.35 54800.47 88888.00 2013-08-27 06:57:49.250 239 12644.52 121.33 54800.47 88888.00 2013-08-27 06:57:49.375 239 12644.50 121.33 54800.47 88888.00 2013-08-27 06:57:49.500 239 12644.55 121.35 54800.47 88888.00 2013-08-27 06:57:49.625 239 12644.52 121.35 54800.47 88888.00 2013-08-27 06:57:49.750 239 12644.52 121.38 54800.47 88888.00 2013-08-27 06:57:49.875 239 12644.58 121.40 54800.50 88888.00 2013-08-27 06:57:50.000 239 12644.62 121.35 54800.45 88888.00 2013-08-27 06:57:50.125 239 12644.50 121.30 54800.43 88888.00 2013-08-27 06:57:50.250 239 12644.45 121.25 54800.38 88888.00 2013-08-27 06:57:50.375 239 12644.50 121.28 54800.35 88888.00 2013-08-27 06:57:50.500 239 12644.55 121.28 54800.40 88888.00 2013-08-27 06:57:50.625 239 12644.58 121.30 54800.43 88888.00 2013-08-27 06:57:50.750 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:57:50.875 239 12644.58 121.33 54800.47 88888.00 2013-08-27 06:57:51.000 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:57:51.125 239 12644.50 121.33 54800.47 88888.00 2013-08-27 06:57:51.250 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:57:51.375 239 12644.48 121.30 54800.45 88888.00 2013-08-27 06:57:51.500 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:57:51.625 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:57:51.750 239 12644.50 121.35 54800.47 88888.00 2013-08-27 06:57:51.875 239 12644.40 121.35 54800.47 88888.00 2013-08-27 06:57:52.000 239 12644.40 121.38 54800.47 88888.00 2013-08-27 06:57:52.125 239 12644.42 121.38 54800.45 88888.00 2013-08-27 06:57:52.250 239 12644.38 121.35 54800.45 88888.00 2013-08-27 06:57:52.375 239 12644.52 121.38 54800.45 88888.00 2013-08-27 06:57:52.500 239 12644.58 121.35 54800.45 88888.00 2013-08-27 06:57:52.625 239 12644.65 121.33 54800.47 88888.00 2013-08-27 06:57:52.750 239 12644.65 121.35 54800.45 88888.00 2013-08-27 06:57:52.875 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:57:53.000 239 12644.52 121.30 54800.43 88888.00 2013-08-27 06:57:53.125 239 12644.52 121.30 54800.43 88888.00 2013-08-27 06:57:53.250 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:57:53.375 239 12644.50 121.38 54800.47 88888.00 2013-08-27 06:57:53.500 239 12644.42 121.38 54800.45 88888.00 2013-08-27 06:57:53.625 239 12644.42 121.35 54800.43 88888.00 2013-08-27 06:57:53.750 239 12644.52 121.35 54800.45 88888.00 2013-08-27 06:57:53.875 239 12644.60 121.38 54800.45 88888.00 2013-08-27 06:57:54.000 239 12644.52 121.38 54800.43 88888.00 2013-08-27 06:57:54.125 239 12644.42 121.38 54800.45 88888.00 2013-08-27 06:57:54.250 239 12644.42 121.35 54800.43 88888.00 2013-08-27 06:57:54.375 239 12644.42 121.35 54800.40 88888.00 2013-08-27 06:57:54.500 239 12644.40 121.35 54800.40 88888.00 2013-08-27 06:57:54.625 239 12644.45 121.35 54800.43 88888.00 2013-08-27 06:57:54.750 239 12644.52 121.38 54800.43 88888.00 2013-08-27 06:57:54.875 239 12644.58 121.38 54800.43 88888.00 2013-08-27 06:57:55.000 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:57:55.125 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:57:55.250 239 12644.55 121.35 54800.45 88888.00 2013-08-27 06:57:55.375 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:57:55.500 239 12644.50 121.30 54800.43 88888.00 2013-08-27 06:57:55.625 239 12644.45 121.33 54800.43 88888.00 2013-08-27 06:57:55.750 239 12644.45 121.30 54800.43 88888.00 2013-08-27 06:57:55.875 239 12644.48 121.33 54800.40 88888.00 2013-08-27 06:57:56.000 239 12644.50 121.35 54800.40 88888.00 2013-08-27 06:57:56.125 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:57:56.250 239 12644.58 121.30 54800.43 88888.00 2013-08-27 06:57:56.375 239 12644.60 121.33 54800.43 88888.00 2013-08-27 06:57:56.500 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:57:56.625 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:57:56.750 239 12644.52 121.33 54800.43 88888.00 2013-08-27 06:57:56.875 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:57:57.000 239 12644.52 121.35 54800.43 88888.00 2013-08-27 06:57:57.125 239 12644.52 121.35 54800.45 88888.00 2013-08-27 06:57:57.250 239 12644.50 121.38 54800.45 88888.00 2013-08-27 06:57:57.375 239 12644.58 121.40 54800.45 88888.00 2013-08-27 06:57:57.500 239 12644.60 121.38 54800.45 88888.00 2013-08-27 06:57:57.625 239 12644.55 121.35 54800.40 88888.00 2013-08-27 06:57:57.750 239 12644.55 121.35 54800.40 88888.00 2013-08-27 06:57:57.875 239 12644.52 121.33 54800.40 88888.00 2013-08-27 06:57:58.000 239 12644.58 121.33 54800.40 88888.00 2013-08-27 06:57:58.125 239 12644.60 121.35 54800.43 88888.00 2013-08-27 06:57:58.250 239 12644.58 121.33 54800.40 88888.00 2013-08-27 06:57:58.375 239 12644.60 121.33 54800.43 88888.00 2013-08-27 06:57:58.500 239 12644.58 121.28 54800.43 88888.00 2013-08-27 06:57:58.625 239 12644.50 121.30 54800.43 88888.00 2013-08-27 06:57:58.750 239 12644.48 121.33 54800.43 88888.00 2013-08-27 06:57:58.875 239 12644.50 121.33 54800.43 88888.00 2013-08-27 06:57:59.000 239 12644.52 121.30 54800.43 88888.00 2013-08-27 06:57:59.125 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:57:59.250 239 12644.55 121.33 54800.45 88888.00 2013-08-27 06:57:59.375 239 12644.55 121.38 54800.45 88888.00 2013-08-27 06:57:59.500 239 12644.65 121.35 54800.45 88888.00 2013-08-27 06:57:59.625 239 12644.70 121.33 54800.43 88888.00 2013-08-27 06:57:59.750 239 12644.70 121.30 54800.40 88888.00 2013-08-27 06:57:59.875 239 12644.65 121.30 54800.43 88888.00 2013-08-27 06:58:00.000 239 12644.67 121.28 54800.45 88888.00 2013-08-27 06:58:00.125 239 12644.60 121.30 54800.45 88888.00 2013-08-27 06:58:00.250 239 12644.52 121.30 54800.45 88888.00 2013-08-27 06:58:00.375 239 12644.58 121.33 54800.47 88888.00 2013-08-27 06:58:00.500 239 12644.62 121.30 54800.45 88888.00 2013-08-27 06:58:00.625 239 12644.60 121.28 54800.40 88888.00 2013-08-27 06:58:00.750 239 12644.62 121.28 54800.43 88888.00 2013-08-27 06:58:00.875 239 12644.65 121.30 54800.45 88888.00 2013-08-27 06:58:01.000 239 12644.70 121.30 54800.43 88888.00 2013-08-27 06:58:01.125 239 12644.65 121.30 54800.45 88888.00 2013-08-27 06:58:01.250 239 12644.62 121.30 54800.45 88888.00 2013-08-27 06:58:01.375 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:58:01.500 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:58:01.625 239 12644.55 121.33 54800.45 88888.00 2013-08-27 06:58:01.750 239 12644.52 121.30 54800.43 88888.00 2013-08-27 06:58:01.875 239 12644.58 121.30 54800.43 88888.00 2013-08-27 06:58:02.000 239 12644.60 121.33 54800.40 88888.00 2013-08-27 06:58:02.125 239 12644.60 121.30 54800.43 88888.00 2013-08-27 06:58:02.250 239 12644.58 121.30 54800.45 88888.00 2013-08-27 06:58:02.375 239 12644.58 121.30 54800.45 88888.00 2013-08-27 06:58:02.500 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:02.625 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:02.750 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:02.875 239 12644.55 121.28 54800.43 88888.00 2013-08-27 06:58:03.000 239 12644.60 121.28 54800.40 88888.00 2013-08-27 06:58:03.125 239 12644.62 121.30 54800.45 88888.00 2013-08-27 06:58:03.250 239 12644.60 121.28 54800.45 88888.00 2013-08-27 06:58:03.375 239 12644.62 121.28 54800.43 88888.00 2013-08-27 06:58:03.500 239 12644.60 121.28 54800.45 88888.00 2013-08-27 06:58:03.625 239 12644.60 121.33 54800.45 88888.00 2013-08-27 06:58:03.750 239 12644.65 121.35 54800.45 88888.00 2013-08-27 06:58:03.875 239 12644.62 121.35 54800.43 88888.00 2013-08-27 06:58:04.000 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:58:04.125 239 12644.55 121.35 54800.47 88888.00 2013-08-27 06:58:04.250 239 12644.52 121.33 54800.50 88888.00 2013-08-27 06:58:04.375 239 12644.58 121.35 54800.50 88888.00 2013-08-27 06:58:04.500 239 12644.60 121.35 54800.47 88888.00 2013-08-27 06:58:04.625 239 12644.55 121.33 54800.47 88888.00 2013-08-27 06:58:04.750 239 12644.50 121.33 54800.47 88888.00 2013-08-27 06:58:04.875 239 12644.48 121.33 54800.47 88888.00 2013-08-27 06:58:05.000 239 12644.42 121.33 54800.47 88888.00 2013-08-27 06:58:05.125 239 12644.52 121.35 54800.47 88888.00 2013-08-27 06:58:05.250 239 12644.55 121.35 54800.47 88888.00 2013-08-27 06:58:05.375 239 12644.52 121.33 54800.47 88888.00 2013-08-27 06:58:05.500 239 12644.58 121.33 54800.47 88888.00 2013-08-27 06:58:05.625 239 12644.52 121.33 54800.47 88888.00 2013-08-27 06:58:05.750 239 12644.55 121.33 54800.47 88888.00 2013-08-27 06:58:05.875 239 12644.55 121.33 54800.47 88888.00 2013-08-27 06:58:06.000 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:58:06.125 239 12644.55 121.33 54800.47 88888.00 2013-08-27 06:58:06.250 239 12644.52 121.30 54800.50 88888.00 2013-08-27 06:58:06.375 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:58:06.500 239 12644.52 121.30 54800.47 88888.00 2013-08-27 06:58:06.625 239 12644.48 121.33 54800.45 88888.00 2013-08-27 06:58:06.750 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:58:06.875 239 12644.45 121.30 54800.43 88888.00 2013-08-27 06:58:07.000 239 12644.45 121.30 54800.43 88888.00 2013-08-27 06:58:07.125 239 12644.48 121.30 54800.43 88888.00 2013-08-27 06:58:07.250 239 12644.42 121.28 54800.43 88888.00 2013-08-27 06:58:07.375 239 12644.50 121.28 54800.40 88888.00 2013-08-27 06:58:07.500 239 12644.55 121.30 54800.40 88888.00 2013-08-27 06:58:07.625 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:58:07.750 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:58:07.875 239 12644.65 121.30 54800.45 88888.00 2013-08-27 06:58:08.000 239 12644.70 121.28 54800.43 88888.00 2013-08-27 06:58:08.125 239 12644.62 121.30 54800.45 88888.00 2013-08-27 06:58:08.250 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:58:08.375 239 12644.58 121.35 54800.47 88888.00 2013-08-27 06:58:08.500 239 12644.55 121.33 54800.47 88888.00 2013-08-27 06:58:08.625 239 12644.55 121.33 54800.50 88888.00 2013-08-27 06:58:08.750 239 12644.58 121.33 54800.47 88888.00 2013-08-27 06:58:08.875 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:58:09.000 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:58:09.125 239 12644.55 121.33 54800.45 88888.00 2013-08-27 06:58:09.250 239 12644.48 121.30 54800.45 88888.00 2013-08-27 06:58:09.375 239 12644.48 121.30 54800.43 88888.00 2013-08-27 06:58:09.500 239 12644.58 121.33 54800.45 88888.00 2013-08-27 06:58:09.625 239 12644.52 121.28 54800.43 88888.00 2013-08-27 06:58:09.750 239 12644.42 121.25 54800.45 88888.00 2013-08-27 06:58:09.875 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:58:10.000 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:58:10.125 239 12644.55 121.38 54800.45 88888.00 2013-08-27 06:58:10.250 239 12644.50 121.30 54800.43 88888.00 2013-08-27 06:58:10.375 239 12644.48 121.30 54800.43 88888.00 2013-08-27 06:58:10.500 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:58:10.625 239 12644.45 121.33 54800.45 88888.00 2013-08-27 06:58:10.750 239 12644.48 121.33 54800.45 88888.00 2013-08-27 06:58:10.875 239 12644.45 121.33 54800.47 88888.00 2013-08-27 06:58:11.000 239 12644.50 121.33 54800.45 88888.00 2013-08-27 06:58:11.125 239 12644.52 121.30 54800.45 88888.00 2013-08-27 06:58:11.250 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:11.375 239 12644.55 121.30 54800.43 88888.00 2013-08-27 06:58:11.500 239 12644.58 121.28 54800.43 88888.00 2013-08-27 06:58:11.625 239 12644.52 121.30 54800.43 88888.00 2013-08-27 06:58:11.750 239 12644.48 121.30 54800.43 88888.00 2013-08-27 06:58:11.875 239 12644.45 121.30 54800.43 88888.00 2013-08-27 06:58:12.000 239 12644.48 121.33 54800.43 88888.00 2013-08-27 06:58:12.125 239 12644.55 121.38 54800.43 88888.00 2013-08-27 06:58:12.250 239 12644.60 121.35 54800.43 88888.00 2013-08-27 06:58:12.375 239 12644.67 121.35 54800.45 88888.00 2013-08-27 06:58:12.500 239 12644.62 121.35 54800.45 88888.00 2013-08-27 06:58:12.625 239 12644.60 121.33 54800.45 88888.00 2013-08-27 06:58:12.750 239 12644.58 121.33 54800.43 88888.00 2013-08-27 06:58:12.875 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:58:13.000 239 12644.55 121.33 54800.43 88888.00 2013-08-27 06:58:13.125 239 12644.60 121.33 54800.43 88888.00 2013-08-27 06:58:13.250 239 12644.52 121.25 54800.45 88888.00 2013-08-27 06:58:13.375 239 12644.52 121.25 54800.45 88888.00 2013-08-27 06:58:13.500 239 12644.52 121.25 54800.45 88888.00 2013-08-27 06:58:13.625 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:13.750 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:13.875 239 12644.50 121.30 54800.43 88888.00 2013-08-27 06:58:14.000 239 12644.55 121.30 54800.43 88888.00 2013-08-27 06:58:14.125 239 12644.52 121.30 54800.45 88888.00 2013-08-27 06:58:14.250 239 12644.52 121.33 54800.47 88888.00 2013-08-27 06:58:14.375 239 12644.50 121.38 54800.45 88888.00 2013-08-27 06:58:14.500 239 12644.50 121.35 54800.45 88888.00 2013-08-27 06:58:14.625 239 12644.50 121.35 54800.40 88888.00 2013-08-27 06:58:14.750 239 12644.45 121.35 54800.40 88888.00 2013-08-27 06:58:14.875 239 12644.42 121.35 54800.45 88888.00 2013-08-27 06:58:15.000 239 12644.45 121.33 54800.45 88888.00 2013-08-27 06:58:15.125 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:58:15.250 239 12644.48 121.30 54800.45 88888.00 2013-08-27 06:58:15.375 239 12644.52 121.30 54800.47 88888.00 2013-08-27 06:58:15.500 239 12644.52 121.30 54800.47 88888.00 2013-08-27 06:58:15.625 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:15.750 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:58:15.875 239 12644.50 121.28 54800.43 88888.00 2013-08-27 06:58:16.000 239 12644.52 121.25 54800.43 88888.00 2013-08-27 06:58:16.125 239 12644.52 121.30 54800.45 88888.00 2013-08-27 06:58:16.250 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:16.375 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:16.500 239 12644.48 121.28 54800.45 88888.00 2013-08-27 06:58:16.625 239 12644.45 121.30 54800.47 88888.00 2013-08-27 06:58:16.750 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:16.875 239 12644.50 121.28 54800.47 88888.00 2013-08-27 06:58:17.000 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:58:17.125 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:58:17.250 239 12644.50 121.28 54800.45 88888.00 2013-08-27 06:58:17.375 239 12644.50 121.25 54800.47 88888.00 2013-08-27 06:58:17.500 239 12644.55 121.28 54800.47 88888.00 2013-08-27 06:58:17.625 239 12644.55 121.25 54800.47 88888.00 2013-08-27 06:58:17.750 239 12644.60 121.25 54800.43 88888.00 2013-08-27 06:58:17.875 239 12644.65 121.28 54800.45 88888.00 2013-08-27 06:58:18.000 239 12644.62 121.25 54800.45 88888.00 2013-08-27 06:58:18.125 239 12644.58 121.25 54800.45 88888.00 2013-08-27 06:58:18.250 239 12644.52 121.22 54800.45 88888.00 2013-08-27 06:58:18.375 239 12644.58 121.25 54800.47 88888.00 2013-08-27 06:58:18.500 239 12644.55 121.25 54800.45 88888.00 2013-08-27 06:58:18.625 239 12644.58 121.25 54800.43 88888.00 2013-08-27 06:58:18.750 239 12644.58 121.22 54800.45 88888.00 2013-08-27 06:58:18.875 239 12644.58 121.25 54800.45 88888.00 2013-08-27 06:58:19.000 239 12644.52 121.25 54800.47 88888.00 2013-08-27 06:58:19.125 239 12644.50 121.28 54800.47 88888.00 2013-08-27 06:58:19.250 239 12644.45 121.30 54800.45 88888.00 2013-08-27 06:58:19.375 239 12644.52 121.33 54800.45 88888.00 2013-08-27 06:58:19.500 239 12644.55 121.30 54800.45 88888.00 2013-08-27 06:58:19.625 239 12644.52 121.30 54800.45 88888.00 2013-08-27 06:58:19.750 239 12644.55 121.25 54800.45 88888.00 2013-08-27 06:58:19.875 239 12644.58 121.25 54800.45 88888.00 2013-08-27 06:58:20.000 239 12644.58 121.28 54800.47 88888.00 2013-08-27 06:58:20.125 239 12644.52 121.25 54800.47 88888.00 2013-08-27 06:58:20.250 239 12644.50 121.22 54800.50 88888.00 2013-08-27 06:58:20.375 239 12644.55 121.22 54800.50 88888.00 2013-08-27 06:58:20.500 239 12644.55 121.25 54800.45 88888.00 2013-08-27 06:58:20.625 239 12644.58 121.20 54800.45 88888.00 2013-08-27 06:58:20.750 239 12644.55 121.20 54800.45 88888.00 2013-08-27 06:58:20.875 239 12644.50 121.20 54800.43 88888.00 2013-08-27 06:58:21.000 239 12644.48 121.20 54800.43 88888.00 2013-08-27 06:58:21.125 239 12644.50 121.25 54800.43 88888.00 2013-08-27 06:58:21.250 239 12644.48 121.25 54800.43 88888.00 2013-08-27 06:58:21.375 239 12644.48 121.22 54800.40 88888.00 2013-08-27 06:58:21.500 239 12644.45 121.25 54800.43 88888.00 2013-08-27 06:58:21.625 239 12644.52 121.28 54800.45 88888.00 2013-08-27 06:58:21.750 239 12644.62 121.28 54800.47 88888.00 2013-08-27 06:58:21.875 239 12644.60 121.28 54800.47 88888.00 2013-08-27 06:58:22.000 239 12644.55 121.25 54800.45 88888.00 2013-08-27 06:58:22.125 239 12644.50 121.25 54800.45 88888.00 2013-08-27 06:58:22.250 239 12644.48 121.22 54800.45 88888.00 2013-08-27 06:58:22.375 239 12644.50 121.20 54800.45 88888.00 2013-08-27 06:58:22.500 239 12644.48 121.17 54800.45 88888.00 2013-08-27 06:58:22.625 239 12644.48 121.20 54800.45 88888.00 2013-08-27 06:58:22.750 239 12644.48 121.20 54800.47 88888.00 2013-08-27 06:58:22.875 239 12644.50 121.20 54800.47 88888.00 2013-08-27 06:58:23.000 239 12644.52 121.20 54800.45 88888.00 2013-08-27 06:58:23.125 239 12644.55 121.17 54800.45 88888.00 2013-08-27 06:58:23.250 239 12644.55 121.17 54800.47 88888.00 2013-08-27 06:58:23.375 239 12644.58 121.22 54800.47 88888.00 2013-08-27 06:58:23.500 239 12644.50 121.22 54800.47 88888.00 2013-08-27 06:58:23.625 239 12644.48 121.25 54800.45 88888.00 2013-08-27 06:58:23.750 239 12644.45 121.25 54800.45 88888.00 2013-08-27 06:58:23.875 239 12644.42 121.25 54800.45 88888.00 2013-08-27 06:58:24.000 239 12644.40 121.22 54800.43 88888.00 2013-08-27 06:58:24.125 239 12644.45 121.22 54800.47 88888.00 2013-08-27 06:58:24.250 239 12644.42 121.22 54800.50 88888.00 2013-08-27 06:58:24.375 239 12644.38 121.20 54800.47 88888.00 2013-08-27 06:58:24.500 239 12644.38 121.17 54800.45 88888.00 2013-08-27 06:58:24.625 239 12644.42 121.17 54800.45 88888.00 2013-08-27 06:58:24.750 239 12644.50 121.15 54800.45 88888.00 2013-08-27 06:58:24.875 239 12644.50 121.17 54800.45 88888.00 2013-08-27 06:58:25.000 239 12644.38 121.17 54800.40 88888.00 2013-08-27 06:58:25.125 239 12644.38 121.20 54800.43 88888.00 2013-08-27 06:58:25.250 239 12644.40 121.17 54800.43 88888.00 2013-08-27 06:58:25.375 239 12644.38 121.15 54800.43 88888.00 2013-08-27 06:58:25.500 239 12644.35 121.17 54800.45 88888.00 2013-08-27 06:58:25.625 239 12644.40 121.20 54800.47 88888.00 2013-08-27 06:58:25.750 239 12644.42 121.22 54800.45 88888.00 2013-08-27 06:58:25.875 239 12644.48 121.20 54800.47 88888.00 2013-08-27 06:58:26.000 239 12644.50 121.20 54800.47 88888.00 2013-08-27 06:58:26.125 239 12644.35 121.17 54800.47 88888.00 2013-08-27 06:58:26.250 239 12644.27 121.17 54800.47 88888.00 2013-08-27 06:58:26.375 239 12644.27 121.15 54800.47 88888.00 2013-08-27 06:58:26.500 239 12644.35 121.15 54800.47 88888.00 2013-08-27 06:58:26.625 239 12644.38 121.15 54800.47 88888.00 2013-08-27 06:58:26.750 239 12644.45 121.12 54800.50 88888.00 2013-08-27 06:58:26.875 239 12644.42 121.15 54800.47 88888.00 2013-08-27 06:58:27.000 239 12644.48 121.12 54800.50 88888.00 2013-08-27 06:58:27.125 239 12644.40 121.12 54800.47 88888.00 2013-08-27 06:58:27.250 239 12644.35 121.12 54800.47 88888.00 2013-08-27 06:58:27.375 239 12644.38 121.12 54800.47 88888.00 2013-08-27 06:58:27.500 239 12644.38 121.10 54800.47 88888.00 2013-08-27 06:58:27.625 239 12644.35 121.12 54800.47 88888.00 2013-08-27 06:58:27.750 239 12644.38 121.12 54800.47 88888.00 2013-08-27 06:58:27.875 239 12644.38 121.08 54800.47 88888.00 2013-08-27 06:58:28.000 239 12644.38 121.12 54800.45 88888.00 2013-08-27 06:58:28.125 239 12644.38 121.12 54800.45 88888.00 2013-08-27 06:58:28.250 239 12644.35 121.12 54800.47 88888.00 2013-08-27 06:58:28.375 239 12644.42 121.17 54800.47 88888.00 2013-08-27 06:58:28.500 239 12644.40 121.17 54800.45 88888.00 2013-08-27 06:58:28.625 239 12644.30 121.12 54800.45 88888.00 2013-08-27 06:58:28.750 239 12644.30 121.10 54800.45 88888.00 2013-08-27 06:58:28.875 239 12644.33 121.12 54800.43 88888.00 2013-08-27 06:58:29.000 239 12644.35 121.10 54800.43 88888.00 2013-08-27 06:58:29.125 239 12644.35 121.12 54800.47 88888.00 2013-08-27 06:58:29.250 239 12644.38 121.12 54800.50 88888.00 2013-08-27 06:58:29.375 239 12644.38 121.12 54800.47 88888.00 2013-08-27 06:58:29.500 239 12644.38 121.12 54800.45 88888.00 2013-08-27 06:58:29.625 239 12644.38 121.10 54800.47 88888.00 2013-08-27 06:58:29.750 239 12644.35 121.10 54800.50 88888.00 2013-08-27 06:58:29.875 239 12644.40 121.10 54800.47 88888.00 2013-08-27 06:58:30.000 239 12644.42 121.10 54800.45 88888.00 2013-08-27 06:58:30.125 239 12644.40 121.15 54800.47 88888.00 2013-08-27 06:58:30.250 239 12644.38 121.15 54800.45 88888.00 2013-08-27 06:58:30.375 239 12644.40 121.17 54800.47 88888.00 2013-08-27 06:58:30.500 239 12644.45 121.17 54800.47 88888.00 2013-08-27 06:58:30.625 239 12644.42 121.15 54800.45 88888.00 2013-08-27 06:58:30.750 239 12644.45 121.15 54800.45 88888.00 2013-08-27 06:58:30.875 239 12644.40 121.12 54800.47 88888.00 2013-08-27 06:58:31.000 239 12644.40 121.12 54800.45 88888.00 2013-08-27 06:58:31.125 239 12644.40 121.12 54800.45 88888.00 2013-08-27 06:58:31.250 239 12644.45 121.10 54800.47 88888.00 2013-08-27 06:58:31.375 239 12644.42 121.10 54800.45 88888.00 2013-08-27 06:58:31.500 239 12644.40 121.08 54800.45 88888.00 2013-08-27 06:58:31.625 239 12644.33 121.10 54800.45 88888.00 2013-08-27 06:58:31.750 239 12644.35 121.10 54800.47 88888.00 2013-08-27 06:58:31.875 239 12644.38 121.08 54800.45 88888.00 2013-08-27 06:58:32.000 239 12644.42 121.05 54800.45 88888.00 2013-08-27 06:58:32.125 239 12644.45 121.08 54800.45 88888.00 2013-08-27 06:58:32.250 239 12644.45 121.10 54800.50 88888.00 2013-08-27 06:58:32.375 239 12644.38 121.10 54800.50 88888.00 2013-08-27 06:58:32.500 239 12644.35 121.08 54800.45 88888.00 2013-08-27 06:58:32.625 239 12644.38 121.08 54800.47 88888.00 2013-08-27 06:58:32.750 239 12644.42 121.10 54800.47 88888.00 2013-08-27 06:58:32.875 239 12644.45 121.08 54800.47 88888.00 2013-08-27 06:58:33.000 239 12644.38 121.10 54800.45 88888.00 2013-08-27 06:58:33.125 239 12644.33 121.12 54800.47 88888.00 2013-08-27 06:58:33.250 239 12644.33 121.10 54800.45 88888.00 2013-08-27 06:58:33.375 239 12644.35 121.08 54800.45 88888.00 2013-08-27 06:58:33.500 239 12644.35 121.10 54800.47 88888.00 2013-08-27 06:58:33.625 239 12644.35 121.10 54800.50 88888.00 2013-08-27 06:58:33.750 239 12644.38 121.10 54800.45 88888.00 2013-08-27 06:58:33.875 239 12644.35 121.08 54800.47 88888.00 2013-08-27 06:58:34.000 239 12644.33 121.05 54800.47 88888.00 2013-08-27 06:58:34.125 239 12644.27 121.05 54800.47 88888.00 2013-08-27 06:58:34.250 239 12644.25 121.05 54800.45 88888.00 2013-08-27 06:58:34.375 239 12644.30 121.00 54800.43 88888.00 2013-08-27 06:58:34.500 239 12644.38 121.00 54800.45 88888.00 2013-08-27 06:58:34.625 239 12644.40 121.03 54800.45 88888.00 2013-08-27 06:58:34.750 239 12644.35 121.03 54800.47 88888.00 2013-08-27 06:58:34.875 239 12644.33 121.05 54800.45 88888.00 2013-08-27 06:58:35.000 239 12644.35 121.08 54800.45 88888.00 2013-08-27 06:58:35.125 239 12644.38 121.10 54800.50 88888.00 2013-08-27 06:58:35.250 239 12644.33 121.05 54800.50 88888.00 2013-08-27 06:58:35.375 239 12644.38 121.08 54800.50 88888.00 2013-08-27 06:58:35.500 239 12644.35 121.05 54800.47 88888.00 2013-08-27 06:58:35.625 239 12644.38 121.03 54800.47 88888.00 2013-08-27 06:58:35.750 239 12644.35 121.03 54800.47 88888.00 2013-08-27 06:58:35.875 239 12644.35 121.03 54800.45 88888.00 2013-08-27 06:58:36.000 239 12644.42 121.03 54800.47 88888.00 2013-08-27 06:58:36.125 239 12644.38 121.00 54800.47 88888.00 2013-08-27 06:58:36.250 239 12644.33 120.97 54800.47 88888.00 2013-08-27 06:58:36.375 239 12644.38 120.97 54800.50 88888.00 2013-08-27 06:58:36.500 239 12644.33 121.03 54800.47 88888.00 2013-08-27 06:58:36.625 239 12644.30 121.05 54800.47 88888.00 2013-08-27 06:58:36.750 239 12644.35 121.00 54800.50 88888.00 2013-08-27 06:58:36.875 239 12644.40 121.00 54800.47 88888.00 2013-08-27 06:58:37.000 239 12644.48 121.00 54800.45 88888.00 2013-08-27 06:58:37.125 239 12644.40 121.03 54800.45 88888.00 2013-08-27 06:58:37.250 239 12644.33 121.05 54800.47 88888.00 2013-08-27 06:58:37.375 239 12644.33 121.03 54800.50 88888.00 2013-08-27 06:58:37.500 239 12644.27 121.03 54800.50 88888.00 2013-08-27 06:58:37.625 239 12644.30 121.00 54800.47 88888.00 2013-08-27 06:58:37.750 239 12644.30 121.00 54800.45 88888.00 2013-08-27 06:58:37.875 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:58:38.000 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:58:38.125 239 12644.35 120.97 54800.45 88888.00 2013-08-27 06:58:38.250 239 12644.38 120.97 54800.47 88888.00 2013-08-27 06:58:38.375 239 12644.38 120.95 54800.45 88888.00 2013-08-27 06:58:38.500 239 12644.33 120.95 54800.45 88888.00 2013-08-27 06:58:38.625 239 12644.35 120.97 54800.47 88888.00 2013-08-27 06:58:38.750 239 12644.38 121.00 54800.47 88888.00 2013-08-27 06:58:38.875 239 12644.38 121.00 54800.47 88888.00 2013-08-27 06:58:39.000 239 12644.40 120.97 54800.47 88888.00 2013-08-27 06:58:39.125 239 12644.42 120.95 54800.47 88888.00 2013-08-27 06:58:39.250 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:39.375 239 12644.38 121.00 54800.47 88888.00 2013-08-27 06:58:39.500 239 12644.35 121.00 54800.50 88888.00 2013-08-27 06:58:39.625 239 12644.33 121.00 54800.45 88888.00 2013-08-27 06:58:39.750 239 12644.30 121.00 54800.45 88888.00 2013-08-27 06:58:39.875 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:58:40.000 239 12644.30 120.97 54800.45 88888.00 2013-08-27 06:58:40.125 239 12644.30 120.97 54800.47 88888.00 2013-08-27 06:58:40.250 239 12644.30 120.97 54800.50 88888.00 2013-08-27 06:58:40.375 239 12644.30 120.97 54800.47 88888.00 2013-08-27 06:58:40.500 239 12644.33 120.97 54800.47 88888.00 2013-08-27 06:58:40.625 239 12644.30 120.95 54800.47 88888.00 2013-08-27 06:58:40.750 239 12644.33 120.90 54800.47 88888.00 2013-08-27 06:58:40.875 239 12644.40 120.90 54800.47 88888.00 2013-08-27 06:58:41.000 239 12644.35 120.90 54800.50 88888.00 2013-08-27 06:58:41.125 239 12644.33 120.92 54800.50 88888.00 2013-08-27 06:58:41.250 239 12644.33 120.90 54800.47 88888.00 2013-08-27 06:58:41.375 239 12644.33 120.95 54800.53 88888.00 2013-08-27 06:58:41.500 239 12644.30 120.97 54800.55 88888.00 2013-08-27 06:58:41.625 239 12644.27 120.95 54800.50 88888.00 2013-08-27 06:58:41.750 239 12644.20 120.97 54800.47 88888.00 2013-08-27 06:58:41.875 239 12644.27 120.97 54800.50 88888.00 2013-08-27 06:58:42.000 239 12644.35 121.00 54800.50 88888.00 2013-08-27 06:58:42.125 239 12644.42 121.03 54800.53 88888.00 2013-08-27 06:58:42.250 239 12644.38 121.03 54800.53 88888.00 2013-08-27 06:58:42.375 239 12644.45 121.03 54800.50 88888.00 2013-08-27 06:58:42.500 239 12644.40 120.97 54800.45 88888.00 2013-08-27 06:58:42.625 239 12644.35 120.95 54800.47 88888.00 2013-08-27 06:58:42.750 239 12644.30 120.97 54800.50 88888.00 2013-08-27 06:58:42.875 239 12644.27 120.97 54800.53 88888.00 2013-08-27 06:58:43.000 239 12644.25 120.97 54800.50 88888.00 2013-08-27 06:58:43.125 239 12644.20 120.97 54800.50 88888.00 2013-08-27 06:58:43.250 239 12644.27 120.92 54800.50 88888.00 2013-08-27 06:58:43.375 239 12644.35 120.95 54800.50 88888.00 2013-08-27 06:58:43.500 239 12644.38 120.92 54800.53 88888.00 2013-08-27 06:58:43.625 239 12644.38 120.92 54800.50 88888.00 2013-08-27 06:58:43.750 239 12644.35 120.92 54800.47 88888.00 2013-08-27 06:58:43.875 239 12644.30 120.92 54800.45 88888.00 2013-08-27 06:58:44.000 239 12644.30 120.92 54800.45 88888.00 2013-08-27 06:58:44.125 239 12644.38 120.95 54800.50 88888.00 2013-08-27 06:58:44.250 239 12644.40 120.97 54800.50 88888.00 2013-08-27 06:58:44.375 239 12644.40 120.97 54800.50 88888.00 2013-08-27 06:58:44.500 239 12644.40 120.92 54800.50 88888.00 2013-08-27 06:58:44.625 239 12644.48 120.92 54800.47 88888.00 2013-08-27 06:58:44.750 239 12644.52 120.92 54800.45 88888.00 2013-08-27 06:58:44.875 239 12644.45 120.92 54800.45 88888.00 2013-08-27 06:58:45.000 239 12644.42 120.95 54800.45 88888.00 2013-08-27 06:58:45.125 239 12644.38 120.97 54800.45 88888.00 2013-08-27 06:58:45.250 239 12644.25 120.92 54800.47 88888.00 2013-08-27 06:58:45.375 239 12644.30 120.92 54800.47 88888.00 2013-08-27 06:58:45.500 239 12644.35 120.95 54800.50 88888.00 2013-08-27 06:58:45.625 239 12644.38 120.97 54800.53 88888.00 2013-08-27 06:58:45.750 239 12644.38 120.97 54800.50 88888.00 2013-08-27 06:58:45.875 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:46.000 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:58:46.125 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:46.250 239 12644.27 120.90 54800.45 88888.00 2013-08-27 06:58:46.375 239 12644.30 120.90 54800.45 88888.00 2013-08-27 06:58:46.500 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:58:46.625 239 12644.38 120.92 54800.47 88888.00 2013-08-27 06:58:46.750 239 12644.40 120.92 54800.47 88888.00 2013-08-27 06:58:46.875 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:47.000 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:47.125 239 12644.40 120.95 54800.47 88888.00 2013-08-27 06:58:47.250 239 12644.45 120.97 54800.45 88888.00 2013-08-27 06:58:47.375 239 12644.38 120.95 54800.45 88888.00 2013-08-27 06:58:47.500 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:47.625 239 12644.42 120.95 54800.47 88888.00 2013-08-27 06:58:47.750 239 12644.52 120.97 54800.50 88888.00 2013-08-27 06:58:47.875 239 12644.52 120.97 54800.47 88888.00 2013-08-27 06:58:48.000 239 12644.50 120.95 54800.45 88888.00 2013-08-27 06:58:48.125 239 12644.45 120.92 54800.45 88888.00 2013-08-27 06:58:48.250 239 12644.35 120.92 54800.45 88888.00 2013-08-27 06:58:48.375 239 12644.35 120.92 54800.45 88888.00 2013-08-27 06:58:48.500 239 12644.38 120.95 54800.43 88888.00 2013-08-27 06:58:48.625 239 12644.45 120.95 54800.43 88888.00 2013-08-27 06:58:48.750 239 12644.45 120.95 54800.45 88888.00 2013-08-27 06:58:48.875 239 12644.45 120.97 54800.45 88888.00 2013-08-27 06:58:49.000 239 12644.45 120.95 54800.45 88888.00 2013-08-27 06:58:49.125 239 12644.38 120.95 54800.45 88888.00 2013-08-27 06:58:49.250 239 12644.40 120.95 54800.47 88888.00 2013-08-27 06:58:49.375 239 12644.45 120.95 54800.45 88888.00 2013-08-27 06:58:49.500 239 12644.42 120.95 54800.45 88888.00 2013-08-27 06:58:49.625 239 12644.38 120.95 54800.45 88888.00 2013-08-27 06:58:49.750 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:49.875 239 12644.35 120.92 54800.45 88888.00 2013-08-27 06:58:50.000 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:50.125 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:50.250 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:50.375 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:50.500 239 12644.40 120.97 54800.45 88888.00 2013-08-27 06:58:50.625 239 12644.42 120.95 54800.45 88888.00 2013-08-27 06:58:50.750 239 12644.48 120.95 54800.45 88888.00 2013-08-27 06:58:50.875 239 12644.52 120.92 54800.47 88888.00 2013-08-27 06:58:51.000 239 12644.50 120.95 54800.43 88888.00 2013-08-27 06:58:51.125 239 12644.42 120.92 54800.45 88888.00 2013-08-27 06:58:51.250 239 12644.35 120.95 54800.47 88888.00 2013-08-27 06:58:51.375 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:51.500 239 12644.38 120.92 54800.47 88888.00 2013-08-27 06:58:51.625 239 12644.38 120.92 54800.43 88888.00 2013-08-27 06:58:51.750 239 12644.35 120.92 54800.43 88888.00 2013-08-27 06:58:51.875 239 12644.33 120.90 54800.43 88888.00 2013-08-27 06:58:52.000 239 12644.35 120.90 54800.43 88888.00 2013-08-27 06:58:52.125 239 12644.35 120.92 54800.45 88888.00 2013-08-27 06:58:52.250 239 12644.33 120.95 54800.50 88888.00 2013-08-27 06:58:52.375 239 12644.35 120.95 54800.47 88888.00 2013-08-27 06:58:52.500 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:58:52.625 239 12644.30 120.92 54800.45 88888.00 2013-08-27 06:58:52.750 239 12644.27 120.92 54800.43 88888.00 2013-08-27 06:58:52.875 239 12644.27 120.95 54800.45 88888.00 2013-08-27 06:58:53.000 239 12644.30 120.92 54800.45 88888.00 2013-08-27 06:58:53.125 239 12644.33 120.90 54800.45 88888.00 2013-08-27 06:58:53.250 239 12644.35 120.90 54800.45 88888.00 2013-08-27 06:58:53.375 239 12644.33 120.92 54800.47 88888.00 2013-08-27 06:58:53.500 239 12644.30 120.97 54800.47 88888.00 2013-08-27 06:58:53.625 239 12644.30 120.97 54800.47 88888.00 2013-08-27 06:58:53.750 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:53.875 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:54.000 239 12644.38 120.92 54800.47 88888.00 2013-08-27 06:58:54.125 239 12644.38 120.92 54800.47 88888.00 2013-08-27 06:58:54.250 239 12644.30 120.92 54800.47 88888.00 2013-08-27 06:58:54.375 239 12644.33 120.92 54800.47 88888.00 2013-08-27 06:58:54.500 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:54.625 239 12644.42 120.95 54800.47 88888.00 2013-08-27 06:58:54.750 239 12644.40 120.92 54800.45 88888.00 2013-08-27 06:58:54.875 239 12644.33 120.95 54800.47 88888.00 2013-08-27 06:58:55.000 239 12644.30 120.95 54800.45 88888.00 2013-08-27 06:58:55.125 239 12644.35 120.97 54800.45 88888.00 2013-08-27 06:58:55.250 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:55.375 239 12644.45 120.95 54800.47 88888.00 2013-08-27 06:58:55.500 239 12644.40 120.92 54800.47 88888.00 2013-08-27 06:58:55.625 239 12644.38 120.95 54800.47 88888.00 2013-08-27 06:58:55.750 239 12644.33 120.90 54800.45 88888.00 2013-08-27 06:58:55.875 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:58:56.000 239 12644.35 120.92 54800.47 88888.00 2013-08-27 06:58:56.125 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:56.250 239 12644.35 120.92 54800.45 88888.00 2013-08-27 06:58:56.375 239 12644.38 120.90 54800.43 88888.00 2013-08-27 06:58:56.500 239 12644.38 120.92 54800.45 88888.00 2013-08-27 06:58:56.625 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:58:56.750 239 12644.30 120.95 54800.45 88888.00 2013-08-27 06:58:56.875 239 12644.27 120.97 54800.47 88888.00 2013-08-27 06:58:57.000 239 12644.33 120.92 54800.47 88888.00 2013-08-27 06:58:57.125 239 12644.38 120.90 54800.47 88888.00 2013-08-27 06:58:57.250 239 12644.35 120.92 54800.43 88888.00 2013-08-27 06:58:57.375 239 12644.33 120.90 54800.40 88888.00 2013-08-27 06:58:57.500 239 12644.33 120.90 54800.43 88888.00 2013-08-27 06:58:57.625 239 12644.33 120.92 54800.43 88888.00 2013-08-27 06:58:57.750 239 12644.38 120.92 54800.45 88888.00 2013-08-27 06:58:57.875 239 12644.33 120.95 54800.43 88888.00 2013-08-27 06:58:58.000 239 12644.35 120.95 54800.43 88888.00 2013-08-27 06:58:58.125 239 12644.42 120.97 54800.45 88888.00 2013-08-27 06:58:58.250 239 12644.45 120.92 54800.45 88888.00 2013-08-27 06:58:58.375 239 12644.48 120.95 54800.43 88888.00 2013-08-27 06:58:58.500 239 12644.40 120.95 54800.40 88888.00 2013-08-27 06:58:58.625 239 12644.33 120.95 54800.43 88888.00 2013-08-27 06:58:58.750 239 12644.30 120.92 54800.43 88888.00 2013-08-27 06:58:58.875 239 12644.25 120.90 54800.45 88888.00 2013-08-27 06:58:59.000 239 12644.25 120.95 54800.43 88888.00 2013-08-27 06:58:59.125 239 12644.30 120.95 54800.43 88888.00 2013-08-27 06:58:59.250 239 12644.27 120.90 54800.45 88888.00 2013-08-27 06:58:59.375 239 12644.35 120.90 54800.50 88888.00 2013-08-27 06:58:59.500 239 12644.40 120.92 54800.45 88888.00 2013-08-27 06:58:59.625 239 12644.42 120.95 54800.43 88888.00 2013-08-27 06:58:59.750 239 12644.40 120.92 54800.43 88888.00 2013-08-27 06:58:59.875 239 12644.38 120.90 54800.43 88888.00 2013-08-27 06:59:00.000 239 12644.33 120.95 54800.43 88888.00 2013-08-27 06:59:00.125 239 12644.30 120.92 54800.40 88888.00 2013-08-27 06:59:00.250 239 12644.30 120.95 54800.43 88888.00 2013-08-27 06:59:00.375 239 12644.30 120.95 54800.43 88888.00 2013-08-27 06:59:00.500 239 12644.27 120.95 54800.45 88888.00 2013-08-27 06:59:00.625 239 12644.17 120.95 54800.43 88888.00 2013-08-27 06:59:00.750 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:00.875 239 12644.20 121.03 54800.45 88888.00 2013-08-27 06:59:01.000 239 12644.25 120.97 54800.43 88888.00 2013-08-27 06:59:01.125 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:59:01.250 239 12644.38 120.92 54800.45 88888.00 2013-08-27 06:59:01.375 239 12644.42 120.95 54800.45 88888.00 2013-08-27 06:59:01.500 239 12644.38 120.95 54800.43 88888.00 2013-08-27 06:59:01.625 239 12644.27 120.95 54800.43 88888.00 2013-08-27 06:59:01.750 239 12644.27 120.95 54800.40 88888.00 2013-08-27 06:59:01.875 239 12644.33 120.95 54800.40 88888.00 2013-08-27 06:59:02.000 239 12644.33 120.92 54800.45 88888.00 2013-08-27 06:59:02.125 239 12644.35 120.95 54800.45 88888.00 2013-08-27 06:59:02.250 239 12644.30 120.92 54800.45 88888.00 2013-08-27 06:59:02.375 239 12644.30 120.90 54800.43 88888.00 2013-08-27 06:59:02.500 239 12644.30 120.90 54800.40 88888.00 2013-08-27 06:59:02.625 239 12644.33 120.90 54800.40 88888.00 2013-08-27 06:59:02.750 239 12644.35 120.95 54800.43 88888.00 2013-08-27 06:59:02.875 239 12644.38 120.95 54800.45 88888.00 2013-08-27 06:59:03.000 239 12644.33 120.95 54800.43 88888.00 2013-08-27 06:59:03.125 239 12644.30 120.95 54800.43 88888.00 2013-08-27 06:59:03.250 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:59:03.375 239 12644.33 120.97 54800.43 88888.00 2013-08-27 06:59:03.500 239 12644.30 120.92 54800.35 88888.00 2013-08-27 06:59:03.625 239 12644.23 120.88 54800.30 88888.00 2013-08-27 06:59:03.750 239 12644.27 120.92 54800.38 88888.00 2013-08-27 06:59:03.875 239 12644.30 120.97 54800.40 88888.00 2013-08-27 06:59:04.000 239 12644.30 120.95 54800.40 88888.00 2013-08-27 06:59:04.125 239 12644.33 120.92 54800.43 88888.00 2013-08-27 06:59:04.250 239 12644.27 120.92 54800.43 88888.00 2013-08-27 06:59:04.375 239 12644.33 120.95 54800.40 88888.00 2013-08-27 06:59:04.500 239 12644.38 120.97 54800.45 88888.00 2013-08-27 06:59:04.625 239 12644.40 120.97 54800.43 88888.00 2013-08-27 06:59:04.750 239 12644.40 121.00 54800.43 88888.00 2013-08-27 06:59:04.875 239 12644.38 121.00 54800.43 88888.00 2013-08-27 06:59:05.000 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:05.125 239 12644.30 121.00 54800.38 88888.00 2013-08-27 06:59:05.250 239 12644.27 120.97 54800.38 88888.00 2013-08-27 06:59:05.375 239 12644.33 120.97 54800.40 88888.00 2013-08-27 06:59:05.500 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:05.625 239 12644.30 121.00 54800.40 88888.00 2013-08-27 06:59:05.750 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:05.875 239 12644.35 121.00 54800.38 88888.00 2013-08-27 06:59:06.000 239 12644.33 120.97 54800.38 88888.00 2013-08-27 06:59:06.125 239 12644.33 120.97 54800.40 88888.00 2013-08-27 06:59:06.250 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:06.375 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:06.500 239 12644.30 120.97 54800.40 88888.00 2013-08-27 06:59:06.625 239 12644.33 120.97 54800.43 88888.00 2013-08-27 06:59:06.750 239 12644.27 120.97 54800.40 88888.00 2013-08-27 06:59:06.875 239 12644.27 120.97 54800.38 88888.00 2013-08-27 06:59:07.000 239 12644.30 120.97 54800.35 88888.00 2013-08-27 06:59:07.125 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:07.250 239 12644.30 121.03 54800.40 88888.00 2013-08-27 06:59:07.375 239 12644.35 121.03 54800.40 88888.00 2013-08-27 06:59:07.500 239 12644.38 121.03 54800.40 88888.00 2013-08-27 06:59:07.625 239 12644.38 121.03 54800.40 88888.00 2013-08-27 06:59:07.750 239 12644.42 120.97 54800.40 88888.00 2013-08-27 06:59:07.875 239 12644.35 120.95 54800.38 88888.00 2013-08-27 06:59:08.000 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:08.125 239 12644.27 120.95 54800.40 88888.00 2013-08-27 06:59:08.250 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:08.375 239 12644.33 120.97 54800.40 88888.00 2013-08-27 06:59:08.500 239 12644.35 120.95 54800.38 88888.00 2013-08-27 06:59:08.625 239 12644.33 120.97 54800.40 88888.00 2013-08-27 06:59:08.750 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:08.875 239 12644.30 120.97 54800.40 88888.00 2013-08-27 06:59:09.000 239 12644.35 120.97 54800.38 88888.00 2013-08-27 06:59:09.125 239 12644.38 120.97 54800.38 88888.00 2013-08-27 06:59:09.250 239 12644.35 120.97 54800.35 88888.00 2013-08-27 06:59:09.375 239 12644.40 121.00 54800.38 88888.00 2013-08-27 06:59:09.500 239 12644.45 121.03 54800.40 88888.00 2013-08-27 06:59:09.625 239 12644.42 120.97 54800.38 88888.00 2013-08-27 06:59:09.750 239 12644.35 120.97 54800.35 88888.00 2013-08-27 06:59:09.875 239 12644.33 120.95 54800.35 88888.00 2013-08-27 06:59:10.000 239 12644.35 120.97 54800.38 88888.00 2013-08-27 06:59:10.125 239 12644.38 120.92 54800.38 88888.00 2013-08-27 06:59:10.250 239 12644.40 120.92 54800.38 88888.00 2013-08-27 06:59:10.375 239 12644.45 120.95 54800.40 88888.00 2013-08-27 06:59:10.500 239 12644.40 120.95 54800.38 88888.00 2013-08-27 06:59:10.625 239 12644.30 120.95 54800.38 88888.00 2013-08-27 06:59:10.750 239 12644.35 120.97 54800.38 88888.00 2013-08-27 06:59:10.875 239 12644.35 120.97 54800.38 88888.00 2013-08-27 06:59:11.000 239 12644.35 120.97 54800.38 88888.00 2013-08-27 06:59:11.125 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:11.250 239 12644.35 121.00 54800.40 88888.00 2013-08-27 06:59:11.375 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:11.500 239 12644.33 121.05 54800.40 88888.00 2013-08-27 06:59:11.625 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:11.750 239 12644.35 121.00 54800.38 88888.00 2013-08-27 06:59:11.875 239 12644.35 121.00 54800.38 88888.00 2013-08-27 06:59:12.000 239 12644.35 120.97 54800.40 88888.00 2013-08-27 06:59:12.125 239 12644.35 121.00 54800.43 88888.00 2013-08-27 06:59:12.250 239 12644.35 121.05 54800.45 88888.00 2013-08-27 06:59:12.375 239 12644.38 121.05 54800.43 88888.00 2013-08-27 06:59:12.500 239 12644.40 121.03 54800.40 88888.00 2013-08-27 06:59:12.625 239 12644.35 121.00 54800.40 88888.00 2013-08-27 06:59:12.750 239 12644.35 120.97 54800.40 88888.00 2013-08-27 06:59:12.875 239 12644.35 120.97 54800.40 88888.00 2013-08-27 06:59:13.000 239 12644.30 121.00 54800.35 88888.00 2013-08-27 06:59:13.125 239 12644.27 121.03 54800.40 88888.00 2013-08-27 06:59:13.250 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:13.375 239 12644.30 121.03 54800.40 88888.00 2013-08-27 06:59:13.500 239 12644.27 121.05 54800.40 88888.00 2013-08-27 06:59:13.625 239 12644.33 121.03 54800.40 88888.00 2013-08-27 06:59:13.750 239 12644.38 121.03 54800.38 88888.00 2013-08-27 06:59:13.875 239 12644.42 121.03 54800.38 88888.00 2013-08-27 06:59:14.000 239 12644.42 121.03 54800.40 88888.00 2013-08-27 06:59:14.125 239 12644.40 121.03 54800.40 88888.00 2013-08-27 06:59:14.250 239 12644.35 120.97 54800.40 88888.00 2013-08-27 06:59:14.375 239 12644.38 120.97 54800.38 88888.00 2013-08-27 06:59:14.500 239 12644.38 120.95 54800.40 88888.00 2013-08-27 06:59:14.625 239 12644.38 120.95 54800.38 88888.00 2013-08-27 06:59:14.750 239 12644.35 120.95 54800.38 88888.00 2013-08-27 06:59:14.875 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:15.000 239 12644.25 121.00 54800.35 88888.00 2013-08-27 06:59:15.125 239 12644.23 121.00 54800.38 88888.00 2013-08-27 06:59:15.250 239 12644.25 121.03 54800.43 88888.00 2013-08-27 06:59:15.375 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:15.500 239 12644.30 121.03 54800.40 88888.00 2013-08-27 06:59:15.625 239 12644.23 121.03 54800.40 88888.00 2013-08-27 06:59:15.750 239 12644.25 121.05 54800.40 88888.00 2013-08-27 06:59:15.875 239 12644.30 121.03 54800.40 88888.00 2013-08-27 06:59:16.000 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:16.125 239 12644.38 121.00 54800.38 88888.00 2013-08-27 06:59:16.250 239 12644.38 120.95 54800.38 88888.00 2013-08-27 06:59:16.375 239 12644.38 120.97 54800.38 88888.00 2013-08-27 06:59:16.500 239 12644.40 121.00 54800.40 88888.00 2013-08-27 06:59:16.625 239 12644.38 121.00 54800.40 88888.00 2013-08-27 06:59:16.750 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:16.875 239 12644.27 121.00 54800.38 88888.00 2013-08-27 06:59:17.000 239 12644.33 121.00 54800.35 88888.00 2013-08-27 06:59:17.125 239 12644.33 121.00 54800.38 88888.00 2013-08-27 06:59:17.250 239 12644.35 121.05 54800.40 88888.00 2013-08-27 06:59:17.375 239 12644.38 121.05 54800.40 88888.00 2013-08-27 06:59:17.500 239 12644.38 121.03 54800.38 88888.00 2013-08-27 06:59:17.625 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:17.750 239 12644.35 121.00 54800.35 88888.00 2013-08-27 06:59:17.875 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:18.000 239 12644.30 121.05 54800.38 88888.00 2013-08-27 06:59:18.125 239 12644.30 121.08 54800.40 88888.00 2013-08-27 06:59:18.250 239 12644.30 121.00 54800.40 88888.00 2013-08-27 06:59:18.375 239 12644.33 121.00 54800.35 88888.00 2013-08-27 06:59:18.500 239 12644.27 121.00 54800.38 88888.00 2013-08-27 06:59:18.625 239 12644.27 121.00 54800.38 88888.00 2013-08-27 06:59:18.750 239 12644.25 121.03 54800.38 88888.00 2013-08-27 06:59:18.875 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:19.000 239 12644.38 121.03 54800.35 88888.00 2013-08-27 06:59:19.125 239 12644.35 121.03 54800.35 88888.00 2013-08-27 06:59:19.250 239 12644.33 121.00 54800.38 88888.00 2013-08-27 06:59:19.375 239 12644.40 121.03 54800.38 88888.00 2013-08-27 06:59:19.500 239 12644.38 121.00 54800.38 88888.00 2013-08-27 06:59:19.625 239 12644.38 121.00 54800.38 88888.00 2013-08-27 06:59:19.750 239 12644.33 121.03 54800.35 88888.00 2013-08-27 06:59:19.875 239 12644.25 121.03 54800.38 88888.00 2013-08-27 06:59:20.000 239 12644.25 121.05 54800.38 88888.00 2013-08-27 06:59:20.125 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:20.250 239 12644.33 121.05 54800.40 88888.00 2013-08-27 06:59:20.375 239 12644.33 121.05 54800.40 88888.00 2013-08-27 06:59:20.500 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:20.625 239 12644.27 121.05 54800.40 88888.00 2013-08-27 06:59:20.750 239 12644.20 121.05 54800.38 88888.00 2013-08-27 06:59:20.875 239 12644.23 121.05 54800.40 88888.00 2013-08-27 06:59:21.000 239 12644.20 121.05 54800.38 88888.00 2013-08-27 06:59:21.125 239 12644.17 121.00 54800.35 88888.00 2013-08-27 06:59:21.250 239 12644.23 120.97 54800.38 88888.00 2013-08-27 06:59:21.375 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:21.500 239 12644.33 121.00 54800.38 88888.00 2013-08-27 06:59:21.625 239 12644.27 121.00 54800.38 88888.00 2013-08-27 06:59:21.750 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:21.875 239 12644.38 121.00 54800.35 88888.00 2013-08-27 06:59:22.000 239 12644.40 121.03 54800.35 88888.00 2013-08-27 06:59:22.125 239 12644.40 121.03 54800.35 88888.00 2013-08-27 06:59:22.250 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:22.375 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:22.500 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:22.625 239 12644.40 121.03 54800.38 88888.00 2013-08-27 06:59:22.750 239 12644.42 121.05 54800.40 88888.00 2013-08-27 06:59:22.875 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:23.000 239 12644.27 120.97 54800.35 88888.00 2013-08-27 06:59:23.125 239 12644.27 121.00 54800.38 88888.00 2013-08-27 06:59:23.250 239 12644.27 121.03 54800.38 88888.00 2013-08-27 06:59:23.375 239 12644.25 121.03 54800.38 88888.00 2013-08-27 06:59:23.500 239 12644.25 121.05 54800.43 88888.00 2013-08-27 06:59:23.625 239 12644.35 121.00 54800.43 88888.00 2013-08-27 06:59:23.750 239 12644.38 121.00 54800.40 88888.00 2013-08-27 06:59:23.875 239 12644.40 121.03 54800.40 88888.00 2013-08-27 06:59:24.000 239 12644.38 121.05 54800.40 88888.00 2013-08-27 06:59:24.125 239 12644.33 121.03 54800.40 88888.00 2013-08-27 06:59:24.250 239 12644.27 121.00 54800.43 88888.00 2013-08-27 06:59:24.375 239 12644.30 121.03 54800.43 88888.00 2013-08-27 06:59:24.500 239 12644.35 121.05 54800.43 88888.00 2013-08-27 06:59:24.625 239 12644.33 121.05 54800.40 88888.00 2013-08-27 06:59:24.750 239 12644.30 121.00 54800.38 88888.00 2013-08-27 06:59:24.875 239 12644.33 121.00 54800.38 88888.00 2013-08-27 06:59:25.000 239 12644.33 120.95 54800.38 88888.00 2013-08-27 06:59:25.125 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:25.250 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:25.375 239 12644.40 121.00 54800.38 88888.00 2013-08-27 06:59:25.500 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:25.625 239 12644.27 121.03 54800.40 88888.00 2013-08-27 06:59:25.750 239 12644.33 121.03 54800.40 88888.00 2013-08-27 06:59:25.875 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:26.000 239 12644.35 121.03 54800.38 88888.00 2013-08-27 06:59:26.125 239 12644.35 121.03 54800.40 88888.00 2013-08-27 06:59:26.250 239 12644.33 121.03 54800.38 88888.00 2013-08-27 06:59:26.375 239 12644.30 121.03 54800.43 88888.00 2013-08-27 06:59:26.500 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:26.625 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:26.750 239 12644.30 121.03 54800.38 88888.00 2013-08-27 06:59:26.875 239 12644.35 121.00 54800.35 88888.00 2013-08-27 06:59:27.000 239 12644.35 121.03 54800.35 88888.00 2013-08-27 06:59:27.125 239 12644.30 121.00 54800.35 88888.00 2013-08-27 06:59:27.250 239 12644.20 121.03 54800.38 88888.00 2013-08-27 06:59:27.375 239 12644.25 121.03 54800.40 88888.00 2013-08-27 06:59:27.500 239 12644.30 121.05 54800.40 88888.00 2013-08-27 06:59:27.625 239 12644.35 121.05 54800.40 88888.00 2013-08-27 06:59:27.750 239 12644.33 121.05 54800.38 88888.00 2013-08-27 06:59:27.875 239 12644.25 121.03 54800.38 88888.00 2013-08-27 06:59:28.000 239 12644.25 121.03 54800.40 88888.00 2013-08-27 06:59:28.125 239 12644.23 121.00 54800.40 88888.00 2013-08-27 06:59:28.250 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:28.375 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:28.500 239 12644.25 120.97 54800.38 88888.00 2013-08-27 06:59:28.625 239 12644.30 120.97 54800.38 88888.00 2013-08-27 06:59:28.750 239 12644.33 121.00 54800.40 88888.00 2013-08-27 06:59:28.875 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:29.000 239 12644.25 121.05 54800.43 88888.00 2013-08-27 06:59:29.125 239 12644.27 121.05 54800.43 88888.00 2013-08-27 06:59:29.250 239 12644.27 121.08 54800.45 88888.00 2013-08-27 06:59:29.375 239 12644.27 121.08 54800.43 88888.00 2013-08-27 06:59:29.500 239 12644.25 121.05 54800.43 88888.00 2013-08-27 06:59:29.625 239 12644.25 121.08 54800.40 88888.00 2013-08-27 06:59:29.750 239 12644.23 121.08 54800.40 88888.00 2013-08-27 06:59:29.875 239 12644.23 121.05 54800.40 88888.00 2013-08-27 06:59:30.000 239 12644.23 121.03 54800.40 88888.00 2013-08-27 06:59:30.125 239 12644.23 121.05 54800.43 88888.00 2013-08-27 06:59:30.250 239 12644.17 121.08 54800.45 88888.00 2013-08-27 06:59:30.375 239 12644.17 121.03 54800.45 88888.00 2013-08-27 06:59:30.500 239 12644.15 121.03 54800.45 88888.00 2013-08-27 06:59:30.625 239 12644.12 121.00 54800.43 88888.00 2013-08-27 06:59:30.750 239 12644.12 120.97 54800.43 88888.00 2013-08-27 06:59:30.875 239 12644.17 120.97 54800.43 88888.00 2013-08-27 06:59:31.000 239 12644.12 120.97 54800.40 88888.00 2013-08-27 06:59:31.125 239 12644.10 120.95 54800.43 88888.00 2013-08-27 06:59:31.250 239 12644.05 120.97 54800.43 88888.00 2013-08-27 06:59:31.375 239 12644.15 121.00 54800.43 88888.00 2013-08-27 06:59:31.500 239 12644.20 121.03 54800.43 88888.00 2013-08-27 06:59:31.625 239 12644.15 121.00 54800.40 88888.00 2013-08-27 06:59:31.750 239 12644.20 121.00 54800.43 88888.00 2013-08-27 06:59:31.875 239 12644.30 121.03 54800.43 88888.00 2013-08-27 06:59:32.000 239 12644.30 121.05 54800.43 88888.00 2013-08-27 06:59:32.125 239 12644.27 121.03 54800.43 88888.00 2013-08-27 06:59:32.250 239 12644.25 120.97 54800.43 88888.00 2013-08-27 06:59:32.375 239 12644.25 121.00 54800.43 88888.00 2013-08-27 06:59:32.500 239 12644.27 121.00 54800.43 88888.00 2013-08-27 06:59:32.625 239 12644.40 121.00 54800.40 88888.00 2013-08-27 06:59:32.750 239 12644.38 121.00 54800.40 88888.00 2013-08-27 06:59:32.875 239 12644.35 121.03 54800.43 88888.00 2013-08-27 06:59:33.000 239 12644.35 121.03 54800.43 88888.00 2013-08-27 06:59:33.125 239 12644.30 121.00 54800.40 88888.00 2013-08-27 06:59:33.250 239 12644.25 120.97 54800.43 88888.00 2013-08-27 06:59:33.375 239 12644.23 120.95 54800.40 88888.00 2013-08-27 06:59:33.500 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:33.625 239 12644.25 121.00 54800.43 88888.00 2013-08-27 06:59:33.750 239 12644.30 121.00 54800.43 88888.00 2013-08-27 06:59:33.875 239 12644.30 121.00 54800.40 88888.00 2013-08-27 06:59:34.000 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:34.125 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:34.250 239 12644.25 121.00 54800.43 88888.00 2013-08-27 06:59:34.375 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:59:34.500 239 12644.25 120.95 54800.43 88888.00 2013-08-27 06:59:34.625 239 12644.27 120.97 54800.43 88888.00 2013-08-27 06:59:34.750 239 12644.30 121.00 54800.40 88888.00 2013-08-27 06:59:34.875 239 12644.27 121.00 54800.43 88888.00 2013-08-27 06:59:35.000 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:35.125 239 12644.27 121.03 54800.43 88888.00 2013-08-27 06:59:35.250 239 12644.23 121.00 54800.45 88888.00 2013-08-27 06:59:35.375 239 12644.25 120.97 54800.45 88888.00 2013-08-27 06:59:35.500 239 12644.15 120.97 54800.45 88888.00 2013-08-27 06:59:35.625 239 12644.15 120.95 54800.43 88888.00 2013-08-27 06:59:35.750 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:35.875 239 12644.20 120.97 54800.43 88888.00 2013-08-27 06:59:36.000 239 12644.17 120.95 54800.45 88888.00 2013-08-27 06:59:36.125 239 12644.20 120.97 54800.45 88888.00 2013-08-27 06:59:36.250 239 12644.17 120.97 54800.45 88888.00 2013-08-27 06:59:36.375 239 12644.20 120.97 54800.47 88888.00 2013-08-27 06:59:36.500 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:59:36.625 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:36.750 239 12644.17 120.97 54800.45 88888.00 2013-08-27 06:59:36.875 239 12644.20 121.03 54800.47 88888.00 2013-08-27 06:59:37.000 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:37.125 239 12644.23 121.03 54800.43 88888.00 2013-08-27 06:59:37.250 239 12644.25 121.03 54800.45 88888.00 2013-08-27 06:59:37.375 239 12644.23 121.05 54800.43 88888.00 2013-08-27 06:59:37.500 239 12644.23 121.03 54800.43 88888.00 2013-08-27 06:59:37.625 239 12644.23 121.03 54800.43 88888.00 2013-08-27 06:59:37.750 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:37.875 239 12644.23 121.00 54800.40 88888.00 2013-08-27 06:59:38.000 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:38.125 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:38.250 239 12644.27 120.97 54800.45 88888.00 2013-08-27 06:59:38.375 239 12644.27 121.00 54800.40 88888.00 2013-08-27 06:59:38.500 239 12644.23 120.97 54800.40 88888.00 2013-08-27 06:59:38.625 239 12644.23 120.97 54800.40 88888.00 2013-08-27 06:59:38.750 239 12644.30 120.97 54800.40 88888.00 2013-08-27 06:59:38.875 239 12644.23 121.00 54800.40 88888.00 2013-08-27 06:59:39.000 239 12644.20 121.00 54800.40 88888.00 2013-08-27 06:59:39.125 239 12644.20 121.03 54800.40 88888.00 2013-08-27 06:59:39.250 239 12644.27 121.03 54800.43 88888.00 2013-08-27 06:59:39.375 239 12644.27 121.03 54800.40 88888.00 2013-08-27 06:59:39.500 239 12644.33 121.03 54800.40 88888.00 2013-08-27 06:59:39.625 239 12644.30 121.03 54800.40 88888.00 2013-08-27 06:59:39.750 239 12644.27 121.05 54800.40 88888.00 2013-08-27 06:59:39.875 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:40.000 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:40.125 239 12644.20 120.97 54800.45 88888.00 2013-08-27 06:59:40.250 239 12644.20 120.97 54800.43 88888.00 2013-08-27 06:59:40.375 239 12644.25 120.97 54800.43 88888.00 2013-08-27 06:59:40.500 239 12644.25 120.97 54800.43 88888.00 2013-08-27 06:59:40.625 239 12644.23 120.97 54800.38 88888.00 2013-08-27 06:59:40.750 239 12644.25 121.00 54800.40 88888.00 2013-08-27 06:59:40.875 239 12644.27 121.05 54800.40 88888.00 2013-08-27 06:59:41.000 239 12644.25 121.05 54800.43 88888.00 2013-08-27 06:59:41.125 239 12644.27 120.97 54800.43 88888.00 2013-08-27 06:59:41.250 239 12644.23 120.95 54800.43 88888.00 2013-08-27 06:59:41.375 239 12644.23 120.97 54800.43 88888.00 2013-08-27 06:59:41.500 239 12644.20 120.97 54800.43 88888.00 2013-08-27 06:59:41.625 239 12644.23 120.95 54800.45 88888.00 2013-08-27 06:59:41.750 239 12644.25 120.97 54800.45 88888.00 2013-08-27 06:59:41.875 239 12644.23 120.97 54800.45 88888.00 2013-08-27 06:59:42.000 239 12644.23 120.95 54800.40 88888.00 2013-08-27 06:59:42.125 239 12644.20 120.97 54800.40 88888.00 2013-08-27 06:59:42.250 239 12644.15 120.97 54800.43 88888.00 2013-08-27 06:59:42.375 239 12644.10 121.00 54800.40 88888.00 2013-08-27 06:59:42.500 239 12644.05 121.03 54800.40 88888.00 2013-08-27 06:59:42.625 239 12644.15 121.05 54800.45 88888.00 2013-08-27 06:59:42.750 239 12644.17 121.03 54800.45 88888.00 2013-08-27 06:59:42.875 239 12644.17 121.00 54800.43 88888.00 2013-08-27 06:59:43.000 239 12644.17 121.00 54800.40 88888.00 2013-08-27 06:59:43.125 239 12644.20 120.97 54800.43 88888.00 2013-08-27 06:59:43.250 239 12644.17 120.95 54800.45 88888.00 2013-08-27 06:59:43.375 239 12644.15 120.97 54800.45 88888.00 2013-08-27 06:59:43.500 239 12644.15 121.00 54800.45 88888.00 2013-08-27 06:59:43.625 239 12644.17 120.97 54800.40 88888.00 2013-08-27 06:59:43.750 239 12644.25 120.97 54800.40 88888.00 2013-08-27 06:59:43.875 239 12644.27 121.00 54800.43 88888.00 2013-08-27 06:59:44.000 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:44.125 239 12644.17 121.00 54800.45 88888.00 2013-08-27 06:59:44.250 239 12644.15 120.92 54800.45 88888.00 2013-08-27 06:59:44.375 239 12644.17 120.97 54800.47 88888.00 2013-08-27 06:59:44.500 239 12644.20 120.97 54800.45 88888.00 2013-08-27 06:59:44.625 239 12644.20 121.00 54800.45 88888.00 2013-08-27 06:59:44.750 239 12644.17 121.00 54800.47 88888.00 2013-08-27 06:59:44.875 239 12644.25 121.03 54800.47 88888.00 2013-08-27 06:59:45.000 239 12644.25 121.00 54800.45 88888.00 2013-08-27 06:59:45.125 239 12644.23 120.97 54800.45 88888.00 2013-08-27 06:59:45.250 239 12644.15 120.95 54800.45 88888.00 2013-08-27 06:59:45.375 239 12644.20 120.97 54800.45 88888.00 2013-08-27 06:59:45.500 239 12644.25 121.00 54800.45 88888.00 2013-08-27 06:59:45.625 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:45.750 239 12644.05 120.88 54800.30 88888.00 2013-08-27 06:59:45.875 239 12644.08 120.92 54800.35 88888.00 2013-08-27 06:59:46.000 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:46.125 239 12644.27 121.00 54800.45 88888.00 2013-08-27 06:59:46.250 239 12644.20 121.00 54800.45 88888.00 2013-08-27 06:59:46.375 239 12644.10 120.95 54800.43 88888.00 2013-08-27 06:59:46.500 239 12644.10 120.95 54800.43 88888.00 2013-08-27 06:59:46.625 239 12644.05 120.97 54800.43 88888.00 2013-08-27 06:59:46.750 239 12644.08 120.92 54800.40 88888.00 2013-08-27 06:59:46.875 239 12644.12 120.97 54800.40 88888.00 2013-08-27 06:59:47.000 239 12644.15 121.00 54800.45 88888.00 2013-08-27 06:59:47.125 239 12644.17 121.03 54800.43 88888.00 2013-08-27 06:59:47.250 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:47.375 239 12644.15 121.00 54800.43 88888.00 2013-08-27 06:59:47.500 239 12644.12 121.05 54800.43 88888.00 2013-08-27 06:59:47.625 239 12644.12 121.08 54800.45 88888.00 2013-08-27 06:59:47.750 239 12644.17 121.03 54800.40 88888.00 2013-08-27 06:59:47.875 239 12644.20 121.00 54800.43 88888.00 2013-08-27 06:59:48.000 239 12644.20 121.00 54800.40 88888.00 2013-08-27 06:59:48.125 239 12644.20 120.97 54800.40 88888.00 2013-08-27 06:59:48.250 239 12644.15 120.97 54800.45 88888.00 2013-08-27 06:59:48.375 239 12644.12 121.00 54800.45 88888.00 2013-08-27 06:59:48.500 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:48.625 239 12644.20 121.00 54800.43 88888.00 2013-08-27 06:59:48.750 239 12644.17 121.00 54800.43 88888.00 2013-08-27 06:59:48.875 239 12644.23 121.03 54800.43 88888.00 2013-08-27 06:59:49.000 239 12644.23 121.03 54800.40 88888.00 2013-08-27 06:59:49.125 239 12644.17 120.97 54800.40 88888.00 2013-08-27 06:59:49.250 239 12644.15 120.95 54800.40 88888.00 2013-08-27 06:59:49.375 239 12644.20 120.95 54800.38 88888.00 2013-08-27 06:59:49.500 239 12644.20 120.95 54800.40 88888.00 2013-08-27 06:59:49.625 239 12644.20 120.95 54800.43 88888.00 2013-08-27 06:59:49.750 239 12644.15 120.95 54800.40 88888.00 2013-08-27 06:59:49.875 239 12644.17 120.95 54800.40 88888.00 2013-08-27 06:59:50.000 239 12644.17 120.95 54800.38 88888.00 2013-08-27 06:59:50.125 239 12644.17 121.00 54800.43 88888.00 2013-08-27 06:59:50.250 239 12644.15 120.97 54800.43 88888.00 2013-08-27 06:59:50.375 239 12644.15 120.95 54800.40 88888.00 2013-08-27 06:59:50.500 239 12644.15 121.00 54800.40 88888.00 2013-08-27 06:59:50.625 239 12644.12 121.00 54800.38 88888.00 2013-08-27 06:59:50.750 239 12644.15 121.03 54800.40 88888.00 2013-08-27 06:59:50.875 239 12644.20 121.03 54800.43 88888.00 2013-08-27 06:59:51.000 239 12644.20 121.05 54800.43 88888.00 2013-08-27 06:59:51.125 239 12644.15 121.03 54800.45 88888.00 2013-08-27 06:59:51.250 239 12644.05 121.03 54800.43 88888.00 2013-08-27 06:59:51.375 239 12644.08 121.03 54800.43 88888.00 2013-08-27 06:59:51.500 239 12644.08 121.00 54800.40 88888.00 2013-08-27 06:59:51.625 239 12644.10 120.97 54800.40 88888.00 2013-08-27 06:59:51.750 239 12644.12 121.00 54800.40 88888.00 2013-08-27 06:59:51.875 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:52.000 239 12644.15 121.00 54800.40 88888.00 2013-08-27 06:59:52.125 239 12644.10 120.97 54800.40 88888.00 2013-08-27 06:59:52.250 239 12644.08 120.97 54800.40 88888.00 2013-08-27 06:59:52.375 239 12644.10 121.00 54800.40 88888.00 2013-08-27 06:59:52.500 239 12644.20 120.97 54800.40 88888.00 2013-08-27 06:59:52.625 239 12644.17 120.97 54800.43 88888.00 2013-08-27 06:59:52.750 239 12644.12 121.03 54800.43 88888.00 2013-08-27 06:59:52.875 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:53.000 239 12644.15 121.00 54800.40 88888.00 2013-08-27 06:59:53.125 239 12644.15 121.00 54800.43 88888.00 2013-08-27 06:59:53.250 239 12644.15 121.03 54800.45 88888.00 2013-08-27 06:59:53.375 239 12644.17 121.03 54800.43 88888.00 2013-08-27 06:59:53.500 239 12644.17 121.00 54800.40 88888.00 2013-08-27 06:59:53.625 239 12644.23 121.00 54800.43 88888.00 2013-08-27 06:59:53.750 239 12644.33 121.00 54800.45 88888.00 2013-08-27 06:59:53.875 239 12644.30 121.00 54800.45 88888.00 2013-08-27 06:59:54.000 239 12644.25 121.00 54800.43 88888.00 2013-08-27 06:59:54.125 239 12644.20 121.03 54800.43 88888.00 2013-08-27 06:59:54.250 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:54.375 239 12644.17 121.03 54800.45 88888.00 2013-08-27 06:59:54.500 239 12644.25 121.00 54800.43 88888.00 2013-08-27 06:59:54.625 239 12644.25 121.03 54800.40 88888.00 2013-08-27 06:59:54.750 239 12644.17 121.03 54800.40 88888.00 2013-08-27 06:59:54.875 239 12644.15 121.03 54800.40 88888.00 2013-08-27 06:59:55.000 239 12644.20 121.03 54800.38 88888.00 2013-08-27 06:59:55.125 239 12644.23 120.97 54800.40 88888.00 2013-08-27 06:59:55.250 239 12644.10 120.97 54800.45 88888.00 2013-08-27 06:59:55.375 239 12644.10 121.00 54800.43 88888.00 2013-08-27 06:59:55.500 239 12644.12 121.00 54800.40 88888.00 2013-08-27 06:59:55.625 239 12644.17 121.00 54800.43 88888.00 2013-08-27 06:59:55.750 239 12644.20 121.03 54800.43 88888.00 2013-08-27 06:59:55.875 239 12644.17 121.03 54800.43 88888.00 2013-08-27 06:59:56.000 239 12644.20 121.00 54800.43 88888.00 2013-08-27 06:59:56.125 239 12644.20 121.03 54800.45 88888.00 2013-08-27 06:59:56.250 239 12644.17 121.05 54800.45 88888.00 2013-08-27 06:59:56.375 239 12644.12 121.05 54800.45 88888.00 2013-08-27 06:59:56.500 239 12644.15 121.03 54800.43 88888.00 2013-08-27 06:59:56.625 239 12644.12 121.05 54800.43 88888.00 2013-08-27 06:59:56.750 239 12644.15 121.05 54800.45 88888.00 2013-08-27 06:59:56.875 239 12644.15 121.05 54800.45 88888.00 2013-08-27 06:59:57.000 239 12644.23 121.03 54800.45 88888.00 2013-08-27 06:59:57.125 239 12644.20 121.00 54800.43 88888.00 2013-08-27 06:59:57.250 239 12644.10 120.95 54800.43 88888.00 2013-08-27 06:59:57.375 239 12644.10 120.97 54800.40 88888.00 2013-08-27 06:59:57.500 239 12644.15 120.97 54800.43 88888.00 2013-08-27 06:59:57.625 239 12644.20 120.97 54800.43 88888.00 2013-08-27 06:59:57.750 239 12644.20 120.95 54800.43 88888.00 2013-08-27 06:59:57.875 239 12644.23 120.97 54800.40 88888.00 2013-08-27 06:59:58.000 239 12644.25 121.03 54800.40 88888.00 2013-08-27 06:59:58.125 239 12644.27 121.03 54800.40 88888.00 2013-08-27 06:59:58.250 239 12644.17 121.00 54800.43 88888.00 2013-08-27 06:59:58.375 239 12644.15 121.03 54800.45 88888.00 2013-08-27 06:59:58.500 239 12644.17 121.00 54800.45 88888.00 2013-08-27 06:59:58.625 239 12644.10 121.05 54800.43 88888.00 2013-08-27 06:59:58.750 239 12644.10 121.03 54800.45 88888.00 2013-08-27 06:59:58.875 239 12644.08 121.05 54800.45 88888.00 2013-08-27 06:59:59.000 239 12644.10 121.00 54800.43 88888.00 2013-08-27 06:59:59.125 239 12644.08 121.00 54800.45 88888.00 2013-08-27 06:59:59.250 239 12644.08 120.95 54800.40 88888.00 2013-08-27 06:59:59.375 239 12644.15 120.97 54800.40 88888.00 2013-08-27 06:59:59.500 239 12644.08 120.97 54800.43 88888.00 2013-08-27 06:59:59.625 239 12644.08 121.00 54800.43 88888.00 2013-08-27 06:59:59.750 239 12644.15 121.00 54800.43 88888.00 2013-08-27 06:59:59.875 239 12644.17 120.97 54800.40 88888.00 2013-08-27 07:00:00.000 239 12644.20 121.00 54800.38 88888.00 2013-08-27 07:00:00.125 239 12644.25 120.97 54800.43 88888.00 2013-08-27 07:00:00.250 239 12644.27 120.92 54800.40 88888.00 2013-08-27 07:00:00.375 239 12644.27 120.95 54800.38 88888.00 2013-08-27 07:00:00.500 239 12644.23 121.00 54800.43 88888.00 2013-08-27 07:00:00.625 239 12644.15 121.05 54800.45 88888.00 2013-08-27 07:00:00.750 239 12644.15 121.00 54800.45 88888.00 2013-08-27 07:00:00.875 239 12644.12 121.00 54800.43 88888.00 2013-08-27 07:00:01.000 239 12644.15 121.00 54800.43 88888.00 2013-08-27 07:00:01.125 239 12644.20 121.03 54800.43 88888.00 2013-08-27 07:00:01.250 239 12644.23 121.00 54800.43 88888.00 2013-08-27 07:00:01.375 239 12644.23 120.97 54800.43 88888.00 2013-08-27 07:00:01.500 239 12644.15 120.97 54800.40 88888.00 2013-08-27 07:00:01.625 239 12644.12 120.97 54800.40 88888.00 2013-08-27 07:00:01.750 239 12644.10 121.00 54800.43 88888.00 2013-08-27 07:00:01.875 239 12644.10 120.97 54800.43 88888.00 2013-08-27 07:00:02.000 239 12644.05 120.95 54800.43 88888.00 2013-08-27 07:00:02.125 239 12644.12 120.95 54800.43 88888.00 2013-08-27 07:00:02.250 239 12644.15 120.95 54800.40 88888.00 2013-08-27 07:00:02.375 239 12644.17 120.95 54800.43 88888.00 2013-08-27 07:00:02.500 239 12644.15 120.97 54800.43 88888.00 2013-08-27 07:00:02.625 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:02.750 239 12644.12 121.00 54800.40 88888.00 2013-08-27 07:00:02.875 239 12644.15 121.00 54800.40 88888.00 2013-08-27 07:00:03.000 239 12644.17 120.97 54800.40 88888.00 2013-08-27 07:00:03.125 239 12644.23 120.97 54800.40 88888.00 2013-08-27 07:00:03.250 239 12644.20 121.00 54800.40 88888.00 2013-08-27 07:00:03.375 239 12644.17 121.03 54800.43 88888.00 2013-08-27 07:00:03.500 239 12644.12 121.03 54800.43 88888.00 2013-08-27 07:00:03.625 239 12644.17 121.03 54800.40 88888.00 2013-08-27 07:00:03.750 239 12644.15 121.00 54800.38 88888.00 2013-08-27 07:00:03.875 239 12644.12 121.00 54800.43 88888.00 2013-08-27 07:00:04.000 239 12644.20 121.00 54800.38 88888.00 2013-08-27 07:00:04.125 239 12644.20 120.97 54800.35 88888.00 2013-08-27 07:00:04.250 239 12644.17 120.95 54800.38 88888.00 2013-08-27 07:00:04.375 239 12644.17 120.97 54800.38 88888.00 2013-08-27 07:00:04.500 239 12644.20 120.95 54800.35 88888.00 2013-08-27 07:00:04.625 239 12644.23 120.95 54800.35 88888.00 2013-08-27 07:00:04.750 239 12644.23 120.95 54800.40 88888.00 2013-08-27 07:00:04.875 239 12644.25 120.95 54800.40 88888.00 2013-08-27 07:00:05.000 239 12644.25 120.92 54800.40 88888.00 2013-08-27 07:00:05.125 239 12644.23 120.95 54800.40 88888.00 2013-08-27 07:00:05.250 239 12644.20 120.95 54800.43 88888.00 2013-08-27 07:00:05.375 239 12644.20 120.92 54800.40 88888.00 2013-08-27 07:00:05.500 239 12644.27 120.95 54800.40 88888.00 2013-08-27 07:00:05.625 239 12644.33 121.00 54800.45 88888.00 2013-08-27 07:00:05.750 239 12644.20 120.97 54800.43 88888.00 2013-08-27 07:00:05.875 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:06.000 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:06.125 239 12644.08 121.00 54800.40 88888.00 2013-08-27 07:00:06.250 239 12644.08 120.95 54800.40 88888.00 2013-08-27 07:00:06.375 239 12644.20 120.92 54800.40 88888.00 2013-08-27 07:00:06.500 239 12644.23 120.92 54800.40 88888.00 2013-08-27 07:00:06.625 239 12644.15 120.92 54800.40 88888.00 2013-08-27 07:00:06.750 239 12644.12 120.92 54800.38 88888.00 2013-08-27 07:00:06.875 239 12644.12 120.95 54800.40 88888.00 2013-08-27 07:00:07.000 239 12644.15 120.95 54800.43 88888.00 2013-08-27 07:00:07.125 239 12644.15 120.97 54800.40 88888.00 2013-08-27 07:00:07.250 239 12644.15 120.97 54800.38 88888.00 2013-08-27 07:00:07.375 239 12644.12 120.97 54800.40 88888.00 2013-08-27 07:00:07.500 239 12644.15 120.97 54800.40 88888.00 2013-08-27 07:00:07.625 239 12644.15 120.95 54800.38 88888.00 2013-08-27 07:00:07.750 239 12644.17 120.95 54800.38 88888.00 2013-08-27 07:00:07.875 239 12644.15 120.95 54800.38 88888.00 2013-08-27 07:00:08.000 239 12644.15 120.95 54800.38 88888.00 2013-08-27 07:00:08.125 239 12644.12 120.95 54800.40 88888.00 2013-08-27 07:00:08.250 239 12644.08 120.95 54800.40 88888.00 2013-08-27 07:00:08.375 239 12644.12 120.97 54800.38 88888.00 2013-08-27 07:00:08.500 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:08.625 239 12644.10 120.95 54800.43 88888.00 2013-08-27 07:00:08.750 239 12644.15 120.97 54800.40 88888.00 2013-08-27 07:00:08.875 239 12644.17 121.00 54800.40 88888.00 2013-08-27 07:00:09.000 239 12644.10 121.00 54800.38 88888.00 2013-08-27 07:00:09.125 239 12644.08 121.00 54800.38 88888.00 2013-08-27 07:00:09.250 239 12644.12 120.97 54800.38 88888.00 2013-08-27 07:00:09.375 239 12644.17 120.97 54800.40 88888.00 2013-08-27 07:00:09.500 239 12644.17 120.97 54800.38 88888.00 2013-08-27 07:00:09.625 239 12644.27 120.95 54800.35 88888.00 2013-08-27 07:00:09.750 239 12644.20 120.92 54800.35 88888.00 2013-08-27 07:00:09.875 239 12644.15 120.92 54800.35 88888.00 2013-08-27 07:00:10.000 239 12644.23 120.90 54800.38 88888.00 2013-08-27 07:00:10.125 239 12644.23 120.90 54800.40 88888.00 2013-08-27 07:00:10.250 239 12644.12 120.90 54800.43 88888.00 2013-08-27 07:00:10.375 239 12644.15 120.90 54800.38 88888.00 2013-08-27 07:00:10.500 239 12644.12 120.90 54800.38 88888.00 2013-08-27 07:00:10.625 239 12644.17 120.95 54800.38 88888.00 2013-08-27 07:00:10.750 239 12644.20 121.00 54800.38 88888.00 2013-08-27 07:00:10.875 239 12644.23 120.97 54800.40 88888.00 2013-08-27 07:00:11.000 239 12644.25 120.97 54800.38 88888.00 2013-08-27 07:00:11.125 239 12644.20 120.95 54800.38 88888.00 2013-08-27 07:00:11.250 239 12644.12 120.97 54800.38 88888.00 2013-08-27 07:00:11.375 239 12644.10 121.00 54800.40 88888.00 2013-08-27 07:00:11.500 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:11.625 239 12644.10 120.95 54800.38 88888.00 2013-08-27 07:00:11.750 239 12644.08 120.95 54800.43 88888.00 2013-08-27 07:00:11.875 239 12644.02 120.95 54800.40 88888.00 2013-08-27 07:00:12.000 239 12644.05 120.95 54800.38 88888.00 2013-08-27 07:00:12.125 239 12644.08 120.92 54800.38 88888.00 2013-08-27 07:00:12.250 239 12644.05 120.92 54800.38 88888.00 2013-08-27 07:00:12.375 239 12644.10 120.92 54800.38 88888.00 2013-08-27 07:00:12.500 239 12644.10 120.95 54800.38 88888.00 2013-08-27 07:00:12.625 239 12644.10 120.92 54800.40 88888.00 2013-08-27 07:00:12.750 239 12644.05 120.92 54800.38 88888.00 2013-08-27 07:00:12.875 239 12644.00 120.95 54800.35 88888.00 2013-08-27 07:00:13.000 239 12644.02 120.92 54800.35 88888.00 2013-08-27 07:00:13.125 239 12644.02 120.92 54800.38 88888.00 2013-08-27 07:00:13.250 239 12644.00 120.92 54800.40 88888.00 2013-08-27 07:00:13.375 239 12643.98 120.92 54800.40 88888.00 2013-08-27 07:00:13.500 239 12643.98 120.95 54800.40 88888.00 2013-08-27 07:00:13.625 239 12644.02 120.95 54800.40 88888.00 2013-08-27 07:00:13.750 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:13.875 239 12644.05 120.95 54800.38 88888.00 2013-08-27 07:00:14.000 239 12644.05 120.90 54800.35 88888.00 2013-08-27 07:00:14.125 239 12644.05 120.90 54800.38 88888.00 2013-08-27 07:00:14.250 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:14.375 239 12644.10 120.97 54800.40 88888.00 2013-08-27 07:00:14.500 239 12644.08 120.92 54800.40 88888.00 2013-08-27 07:00:14.625 239 12644.08 120.92 54800.40 88888.00 2013-08-27 07:00:14.750 239 12644.12 120.92 54800.40 88888.00 2013-08-27 07:00:14.875 239 12644.12 120.92 54800.40 88888.00 2013-08-27 07:00:15.000 239 12644.12 120.92 54800.38 88888.00 2013-08-27 07:00:15.125 239 12644.12 120.95 54800.40 88888.00 2013-08-27 07:00:15.250 239 12644.12 120.97 54800.43 88888.00 2013-08-27 07:00:15.375 239 12644.12 120.95 54800.43 88888.00 2013-08-27 07:00:15.500 239 12644.10 120.95 54800.43 88888.00 2013-08-27 07:00:15.625 239 12644.10 120.92 54800.43 88888.00 2013-08-27 07:00:15.750 239 12644.10 120.95 54800.40 88888.00 2013-08-27 07:00:15.875 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:16.000 239 12644.08 120.92 54800.38 88888.00 2013-08-27 07:00:16.125 239 12644.10 120.95 54800.38 88888.00 2013-08-27 07:00:16.250 239 12644.12 120.92 54800.38 88888.00 2013-08-27 07:00:16.375 239 12644.15 120.92 54800.35 88888.00 2013-08-27 07:00:16.500 239 12644.12 120.95 54800.40 88888.00 2013-08-27 07:00:16.625 239 12644.10 120.92 54800.40 88888.00 2013-08-27 07:00:16.750 239 12644.10 120.95 54800.40 88888.00 2013-08-27 07:00:16.875 239 12644.15 120.95 54800.40 88888.00 2013-08-27 07:00:17.000 239 12644.12 120.97 54800.38 88888.00 2013-08-27 07:00:17.125 239 12644.05 120.97 54800.40 88888.00 2013-08-27 07:00:17.250 239 12644.02 120.97 54800.40 88888.00 2013-08-27 07:00:17.375 239 12644.02 120.95 54800.43 88888.00 2013-08-27 07:00:17.500 239 12644.00 120.95 54800.40 88888.00 2013-08-27 07:00:17.625 239 12644.00 120.95 54800.38 88888.00 2013-08-27 07:00:17.750 239 12644.02 120.95 54800.38 88888.00 2013-08-27 07:00:17.875 239 12644.05 120.97 54800.38 88888.00 2013-08-27 07:00:18.000 239 12644.10 120.92 54800.40 88888.00 2013-08-27 07:00:18.125 239 12644.15 120.95 54800.40 88888.00 2013-08-27 07:00:18.250 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:18.375 239 12644.12 120.97 54800.43 88888.00 2013-08-27 07:00:18.500 239 12644.10 120.92 54800.40 88888.00 2013-08-27 07:00:18.625 239 12644.08 120.92 54800.38 88888.00 2013-08-27 07:00:18.750 239 12644.08 120.92 54800.40 88888.00 2013-08-27 07:00:18.875 239 12644.08 120.92 54800.40 88888.00 2013-08-27 07:00:19.000 239 12644.05 120.92 54800.40 88888.00 2013-08-27 07:00:19.125 239 12644.05 120.92 54800.38 88888.00 2013-08-27 07:00:19.250 239 12644.00 120.97 54800.43 88888.00 2013-08-27 07:00:19.375 239 12644.02 121.00 54800.45 88888.00 2013-08-27 07:00:19.500 239 12644.00 120.97 54800.40 88888.00 2013-08-27 07:00:19.625 239 12644.00 120.97 54800.35 88888.00 2013-08-27 07:00:19.750 239 12644.05 120.97 54800.38 88888.00 2013-08-27 07:00:19.875 239 12644.08 120.92 54800.38 88888.00 2013-08-27 07:00:20.000 239 12644.05 120.92 54800.38 88888.00 2013-08-27 07:00:20.125 239 12644.08 120.97 54800.40 88888.00 2013-08-27 07:00:20.250 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:20.375 239 12643.98 120.92 54800.38 88888.00 2013-08-27 07:00:20.500 239 12644.02 120.92 54800.35 88888.00 2013-08-27 07:00:20.625 239 12644.10 120.95 54800.40 88888.00 2013-08-27 07:00:20.750 239 12644.05 120.97 54800.38 88888.00 2013-08-27 07:00:20.875 239 12643.98 120.95 54800.38 88888.00 2013-08-27 07:00:21.000 239 12644.05 120.95 54800.38 88888.00 2013-08-27 07:00:21.125 239 12644.10 120.95 54800.40 88888.00 2013-08-27 07:00:21.250 239 12644.08 120.92 54800.38 88888.00 2013-08-27 07:00:21.375 239 12644.00 120.90 54800.38 88888.00 2013-08-27 07:00:21.500 239 12644.02 120.92 54800.38 88888.00 2013-08-27 07:00:21.625 239 12644.05 120.95 54800.38 88888.00 2013-08-27 07:00:21.750 239 12644.08 121.00 54800.40 88888.00 2013-08-27 07:00:21.875 239 12644.05 120.97 54800.40 88888.00 2013-08-27 07:00:22.000 239 12644.05 120.95 54800.38 88888.00 2013-08-27 07:00:22.125 239 12644.10 120.95 54800.38 88888.00 2013-08-27 07:00:22.250 239 12644.02 120.97 54800.40 88888.00 2013-08-27 07:00:22.375 239 12644.02 120.97 54800.40 88888.00 2013-08-27 07:00:22.500 239 12644.00 120.97 54800.40 88888.00 2013-08-27 07:00:22.625 239 12644.02 120.95 54800.40 88888.00 2013-08-27 07:00:22.750 239 12644.02 120.97 54800.43 88888.00 2013-08-27 07:00:22.875 239 12644.00 120.95 54800.40 88888.00 2013-08-27 07:00:23.000 239 12643.98 120.95 54800.40 88888.00 2013-08-27 07:00:23.125 239 12644.00 120.95 54800.40 88888.00 2013-08-27 07:00:23.250 239 12644.02 120.92 54800.43 88888.00 2013-08-27 07:00:23.375 239 12644.05 120.95 54800.43 88888.00 2013-08-27 07:00:23.500 239 12643.98 120.92 54800.40 88888.00 2013-08-27 07:00:23.625 239 12643.95 120.92 54800.40 88888.00 2013-08-27 07:00:23.750 239 12643.95 120.92 54800.40 88888.00 2013-08-27 07:00:23.875 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:24.000 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:24.125 239 12643.98 120.92 54800.40 88888.00 2013-08-27 07:00:24.250 239 12643.98 120.95 54800.45 88888.00 2013-08-27 07:00:24.375 239 12644.00 120.92 54800.43 88888.00 2013-08-27 07:00:24.500 239 12643.98 120.95 54800.43 88888.00 2013-08-27 07:00:24.625 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:24.750 239 12644.00 120.95 54800.43 88888.00 2013-08-27 07:00:24.875 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:25.000 239 12644.02 120.95 54800.38 88888.00 2013-08-27 07:00:25.125 239 12644.00 120.95 54800.40 88888.00 2013-08-27 07:00:25.250 239 12643.92 120.97 54800.45 88888.00 2013-08-27 07:00:25.375 239 12643.95 120.97 54800.43 88888.00 2013-08-27 07:00:25.500 239 12644.00 120.97 54800.45 88888.00 2013-08-27 07:00:25.625 239 12644.05 120.97 54800.43 88888.00 2013-08-27 07:00:25.750 239 12644.05 120.95 54800.40 88888.00 2013-08-27 07:00:25.875 239 12644.02 120.95 54800.40 88888.00 2013-08-27 07:00:26.000 239 12643.98 120.95 54800.40 88888.00 2013-08-27 07:00:26.125 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:26.250 239 12643.92 120.90 54800.43 88888.00 2013-08-27 07:00:26.375 239 12643.92 120.92 54800.40 88888.00 2013-08-27 07:00:26.500 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:26.625 239 12644.02 120.90 54800.40 88888.00 2013-08-27 07:00:26.750 239 12644.02 120.95 54800.43 88888.00 2013-08-27 07:00:26.875 239 12644.00 120.95 54800.43 88888.00 2013-08-27 07:00:27.000 239 12644.02 120.95 54800.43 88888.00 2013-08-27 07:00:27.125 239 12644.08 120.97 54800.43 88888.00 2013-08-27 07:00:27.250 239 12644.08 120.97 54800.43 88888.00 2013-08-27 07:00:27.375 239 12644.02 120.97 54800.43 88888.00 2013-08-27 07:00:27.500 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:27.625 239 12643.98 120.95 54800.43 88888.00 2013-08-27 07:00:27.750 239 12643.98 120.97 54800.40 88888.00 2013-08-27 07:00:27.875 239 12643.95 120.97 54800.43 88888.00 2013-08-27 07:00:28.000 239 12643.92 120.95 54800.43 88888.00 2013-08-27 07:00:28.125 239 12643.98 121.00 54800.45 88888.00 2013-08-27 07:00:28.250 239 12644.02 121.00 54800.43 88888.00 2013-08-27 07:00:28.375 239 12644.02 120.97 54800.43 88888.00 2013-08-27 07:00:28.500 239 12643.95 120.95 54800.43 88888.00 2013-08-27 07:00:28.625 239 12643.98 120.97 54800.43 88888.00 2013-08-27 07:00:28.750 239 12644.00 120.97 54800.45 88888.00 2013-08-27 07:00:28.875 239 12643.98 120.95 54800.45 88888.00 2013-08-27 07:00:29.000 239 12643.98 120.90 54800.40 88888.00 2013-08-27 07:00:29.125 239 12644.00 120.92 54800.45 88888.00 2013-08-27 07:00:29.250 239 12643.98 120.95 54800.45 88888.00 2013-08-27 07:00:29.375 239 12643.98 120.97 54800.43 88888.00 2013-08-27 07:00:29.500 239 12643.98 120.95 54800.43 88888.00 2013-08-27 07:00:29.625 239 12643.95 120.97 54800.45 88888.00 2013-08-27 07:00:29.750 239 12643.95 120.95 54800.45 88888.00 2013-08-27 07:00:29.875 239 12643.98 120.97 54800.47 88888.00 2013-08-27 07:00:30.000 239 12644.00 121.00 54800.43 88888.00 2013-08-27 07:00:30.125 239 12643.95 121.00 54800.45 88888.00 2013-08-27 07:00:30.250 239 12643.98 120.97 54800.45 88888.00 2013-08-27 07:00:30.375 239 12644.00 120.97 54800.45 88888.00 2013-08-27 07:00:30.500 239 12644.02 120.95 54800.45 88888.00 2013-08-27 07:00:30.625 239 12644.05 120.95 54800.45 88888.00 2013-08-27 07:00:30.750 239 12644.00 120.97 54800.43 88888.00 2013-08-27 07:00:30.875 239 12644.00 120.97 54800.45 88888.00 2013-08-27 07:00:31.000 239 12644.00 120.95 54800.43 88888.00 2013-08-27 07:00:31.125 239 12644.00 120.95 54800.43 88888.00 2013-08-27 07:00:31.250 239 12644.00 120.95 54800.45 88888.00 2013-08-27 07:00:31.375 239 12644.00 120.92 54800.43 88888.00 2013-08-27 07:00:31.500 239 12644.00 120.92 54800.45 88888.00 2013-08-27 07:00:31.625 239 12643.98 120.97 54800.45 88888.00 2013-08-27 07:00:31.750 239 12643.98 120.95 54800.45 88888.00 2013-08-27 07:00:31.875 239 12644.00 120.97 54800.45 88888.00 2013-08-27 07:00:32.000 239 12644.02 120.95 54800.45 88888.00 2013-08-27 07:00:32.125 239 12644.00 120.95 54800.45 88888.00 2013-08-27 07:00:32.250 239 12643.92 120.92 54800.43 88888.00 2013-08-27 07:00:32.375 239 12643.92 120.92 54800.45 88888.00 2013-08-27 07:00:32.500 239 12643.92 120.90 54800.45 88888.00 2013-08-27 07:00:32.625 239 12643.90 120.95 54800.45 88888.00 2013-08-27 07:00:32.750 239 12643.90 120.97 54800.47 88888.00 2013-08-27 07:00:32.875 239 12643.90 120.97 54800.47 88888.00 2013-08-27 07:00:33.000 239 12643.95 120.97 54800.47 88888.00 2013-08-27 07:00:33.125 239 12643.95 120.95 54800.45 88888.00 2013-08-27 07:00:33.250 239 12643.90 120.95 54800.45 88888.00 2013-08-27 07:00:33.375 239 12643.90 120.95 54800.43 88888.00 2013-08-27 07:00:33.500 239 12643.95 120.97 54800.43 88888.00 2013-08-27 07:00:33.625 239 12643.95 120.97 54800.45 88888.00 2013-08-27 07:00:33.750 239 12643.92 120.95 54800.45 88888.00 2013-08-27 07:00:33.875 239 12643.90 120.95 54800.45 88888.00 2013-08-27 07:00:34.000 239 12643.90 120.95 54800.45 88888.00 2013-08-27 07:00:34.125 239 12643.88 120.97 54800.45 88888.00 2013-08-27 07:00:34.250 239 12643.88 120.95 54800.45 88888.00 2013-08-27 07:00:34.375 239 12643.92 120.95 54800.43 88888.00 2013-08-27 07:00:34.500 239 12643.88 120.95 54800.43 88888.00 2013-08-27 07:00:34.625 239 12643.88 120.92 54800.40 88888.00 2013-08-27 07:00:34.750 239 12643.88 120.95 54800.40 88888.00 2013-08-27 07:00:34.875 239 12643.85 120.97 54800.43 88888.00 2013-08-27 07:00:35.000 239 12643.88 120.97 54800.47 88888.00 2013-08-27 07:00:35.125 239 12643.90 120.97 54800.45 88888.00 2013-08-27 07:00:35.250 239 12643.90 120.92 54800.43 88888.00 2013-08-27 07:00:35.375 239 12643.95 120.95 54800.45 88888.00 2013-08-27 07:00:35.500 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:35.625 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:35.750 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:35.875 239 12643.95 120.90 54800.43 88888.00 2013-08-27 07:00:36.000 239 12643.98 120.90 54800.40 88888.00 2013-08-27 07:00:36.125 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:36.250 239 12643.92 120.90 54800.43 88888.00 2013-08-27 07:00:36.375 239 12644.00 120.92 54800.43 88888.00 2013-08-27 07:00:36.500 239 12644.00 120.95 54800.43 88888.00 2013-08-27 07:00:36.625 239 12643.92 120.97 54800.43 88888.00 2013-08-27 07:00:36.750 239 12643.90 120.97 54800.45 88888.00 2013-08-27 07:00:36.875 239 12643.88 120.97 54800.45 88888.00 2013-08-27 07:00:37.000 239 12643.92 120.97 54800.43 88888.00 2013-08-27 07:00:37.125 239 12643.98 120.97 54800.43 88888.00 2013-08-27 07:00:37.250 239 12643.95 120.97 54800.45 88888.00 2013-08-27 07:00:37.375 239 12644.02 120.97 54800.45 88888.00 2013-08-27 07:00:37.500 239 12644.02 120.95 54800.43 88888.00 2013-08-27 07:00:37.625 239 12644.00 120.92 54800.43 88888.00 2013-08-27 07:00:37.750 239 12643.95 120.92 54800.45 88888.00 2013-08-27 07:00:37.875 239 12643.92 120.90 54800.47 88888.00 2013-08-27 07:00:38.000 239 12643.95 120.90 54800.45 88888.00 2013-08-27 07:00:38.125 239 12643.95 120.92 54800.45 88888.00 2013-08-27 07:00:38.250 239 12643.92 120.90 54800.45 88888.00 2013-08-27 07:00:38.375 239 12644.00 120.92 54800.43 88888.00 2013-08-27 07:00:38.500 239 12643.98 120.92 54800.43 88888.00 2013-08-27 07:00:38.625 239 12643.92 120.92 54800.43 88888.00 2013-08-27 07:00:38.750 239 12643.90 120.92 54800.40 88888.00 2013-08-27 07:00:38.875 239 12643.85 120.92 54800.43 88888.00 2013-08-27 07:00:39.000 239 12643.85 120.90 54800.43 88888.00 2013-08-27 07:00:39.125 239 12643.90 120.92 54800.45 88888.00 2013-08-27 07:00:39.250 239 12643.90 120.92 54800.45 88888.00 2013-08-27 07:00:39.375 239 12643.92 120.90 54800.45 88888.00 2013-08-27 07:00:39.500 239 12643.88 120.92 54800.45 88888.00 2013-08-27 07:00:39.625 239 12643.88 120.95 54800.45 88888.00 2013-08-27 07:00:39.750 239 12643.88 120.95 54800.40 88888.00 2013-08-27 07:00:39.875 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:40.000 239 12643.83 120.90 54800.43 88888.00 2013-08-27 07:00:40.125 239 12643.88 120.90 54800.45 88888.00 2013-08-27 07:00:40.250 239 12643.88 120.92 54800.45 88888.00 2013-08-27 07:00:40.375 239 12643.90 120.92 54800.43 88888.00 2013-08-27 07:00:40.500 239 12643.88 120.92 54800.43 88888.00 2013-08-27 07:00:40.625 239 12643.85 120.92 54800.45 88888.00 2013-08-27 07:00:40.750 239 12643.83 120.90 54800.45 88888.00 2013-08-27 07:00:40.875 239 12643.88 120.92 54800.43 88888.00 2013-08-27 07:00:41.000 239 12643.95 120.95 54800.43 88888.00 2013-08-27 07:00:41.125 239 12643.90 120.92 54800.43 88888.00 2013-08-27 07:00:41.250 239 12643.85 120.88 54800.43 88888.00 2013-08-27 07:00:41.375 239 12643.88 120.92 54800.45 88888.00 2013-08-27 07:00:41.500 239 12643.85 120.92 54800.43 88888.00 2013-08-27 07:00:41.625 239 12643.83 120.90 54800.40 88888.00 2013-08-27 07:00:41.750 239 12643.80 120.88 54800.40 88888.00 2013-08-27 07:00:41.875 239 12643.85 120.90 54800.40 88888.00 2013-08-27 07:00:42.000 239 12643.88 120.92 54800.38 88888.00 2013-08-27 07:00:42.125 239 12643.88 120.92 54800.40 88888.00 2013-08-27 07:00:42.250 239 12643.83 120.90 54800.40 88888.00 2013-08-27 07:00:42.375 239 12643.85 120.90 54800.40 88888.00 2013-08-27 07:00:42.500 239 12643.92 120.92 54800.38 88888.00 2013-08-27 07:00:42.625 239 12643.95 120.92 54800.38 88888.00 2013-08-27 07:00:42.750 239 12643.95 120.92 54800.38 88888.00 2013-08-27 07:00:42.875 239 12643.88 120.92 54800.40 88888.00 2013-08-27 07:00:43.000 239 12643.83 120.95 54800.40 88888.00 2013-08-27 07:00:43.125 239 12643.80 120.92 54800.38 88888.00 2013-08-27 07:00:43.250 239 12643.77 120.92 54800.40 88888.00 2013-08-27 07:00:43.375 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:43.500 239 12643.88 120.90 54800.43 88888.00 2013-08-27 07:00:43.625 239 12643.88 120.88 54800.43 88888.00 2013-08-27 07:00:43.750 239 12643.88 120.88 54800.40 88888.00 2013-08-27 07:00:43.875 239 12643.88 120.85 54800.38 88888.00 2013-08-27 07:00:44.000 239 12643.90 120.88 54800.40 88888.00 2013-08-27 07:00:44.125 239 12643.85 120.88 54800.40 88888.00 2013-08-27 07:00:44.250 239 12643.80 120.88 54800.43 88888.00 2013-08-27 07:00:44.375 239 12643.85 120.90 54800.43 88888.00 2013-08-27 07:00:44.500 239 12643.90 120.95 54800.43 88888.00 2013-08-27 07:00:44.625 239 12643.92 120.92 54800.40 88888.00 2013-08-27 07:00:44.750 239 12643.88 120.95 54800.43 88888.00 2013-08-27 07:00:44.875 239 12643.80 120.95 54800.40 88888.00 2013-08-27 07:00:45.000 239 12643.77 120.92 54800.40 88888.00 2013-08-27 07:00:45.125 239 12643.83 120.92 54800.43 88888.00 2013-08-27 07:00:45.250 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:45.375 239 12643.83 120.88 54800.40 88888.00 2013-08-27 07:00:45.500 239 12643.83 120.88 54800.38 88888.00 2013-08-27 07:00:45.625 239 12643.85 120.88 54800.40 88888.00 2013-08-27 07:00:45.750 239 12643.92 120.92 54800.45 88888.00 2013-08-27 07:00:45.875 239 12643.95 120.90 54800.43 88888.00 2013-08-27 07:00:46.000 239 12643.88 120.88 54800.40 88888.00 2013-08-27 07:00:46.125 239 12643.83 120.88 54800.40 88888.00 2013-08-27 07:00:46.250 239 12643.83 120.88 54800.40 88888.00 2013-08-27 07:00:46.375 239 12643.90 120.90 54800.38 88888.00 2013-08-27 07:00:46.500 239 12643.90 120.88 54800.38 88888.00 2013-08-27 07:00:46.625 239 12643.85 120.90 54800.40 88888.00 2013-08-27 07:00:46.750 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:46.875 239 12643.85 120.92 54800.43 88888.00 2013-08-27 07:00:47.000 239 12643.83 120.90 54800.38 88888.00 2013-08-27 07:00:47.125 239 12643.77 120.90 54800.38 88888.00 2013-08-27 07:00:47.250 239 12643.77 120.90 54800.40 88888.00 2013-08-27 07:00:47.375 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:47.500 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:47.625 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:47.750 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:47.875 239 12643.83 120.90 54800.38 88888.00 2013-08-27 07:00:48.000 239 12643.80 120.88 54800.38 88888.00 2013-08-27 07:00:48.125 239 12643.83 120.88 54800.43 88888.00 2013-08-27 07:00:48.250 239 12643.83 120.90 54800.43 88888.00 2013-08-27 07:00:48.375 239 12643.88 120.90 54800.40 88888.00 2013-08-27 07:00:48.500 239 12643.90 120.92 54800.40 88888.00 2013-08-27 07:00:48.625 239 12643.90 120.90 54800.40 88888.00 2013-08-27 07:00:48.750 239 12643.85 120.90 54800.38 88888.00 2013-08-27 07:00:48.875 239 12643.80 120.92 54800.35 88888.00 2013-08-27 07:00:49.000 239 12643.83 120.95 54800.35 88888.00 2013-08-27 07:00:49.125 239 12643.83 120.95 54800.35 88888.00 2013-08-27 07:00:49.250 239 12643.77 120.92 54800.38 88888.00 2013-08-27 07:00:49.375 239 12643.85 120.95 54800.38 88888.00 2013-08-27 07:00:49.500 239 12643.90 120.92 54800.40 88888.00 2013-08-27 07:00:49.625 239 12643.90 120.92 54800.40 88888.00 2013-08-27 07:00:49.750 239 12643.85 120.92 54800.40 88888.00 2013-08-27 07:00:49.875 239 12643.85 120.92 54800.40 88888.00 2013-08-27 07:00:50.000 239 12643.80 120.88 54800.35 88888.00 2013-08-27 07:00:50.125 239 12643.77 120.92 54800.35 88888.00 2013-08-27 07:00:50.250 239 12643.77 120.92 54800.40 88888.00 2013-08-27 07:00:50.375 239 12643.83 120.95 54800.40 88888.00 2013-08-27 07:00:50.500 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:50.625 239 12643.80 120.90 54800.38 88888.00 2013-08-27 07:00:50.750 239 12643.77 120.90 54800.38 88888.00 2013-08-27 07:00:50.875 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:51.000 239 12643.85 120.92 54800.40 88888.00 2013-08-27 07:00:51.125 239 12643.83 120.92 54800.43 88888.00 2013-08-27 07:00:51.250 239 12643.77 120.92 54800.43 88888.00 2013-08-27 07:00:51.375 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:51.500 239 12643.83 120.92 54800.40 88888.00 2013-08-27 07:00:51.625 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:51.750 239 12643.80 120.90 54800.43 88888.00 2013-08-27 07:00:51.875 239 12643.75 120.95 54800.40 88888.00 2013-08-27 07:00:52.000 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:52.125 239 12643.80 120.90 54800.40 88888.00 2013-08-27 07:00:52.250 239 12643.75 120.90 54800.38 88888.00 2013-08-27 07:00:52.375 239 12643.80 120.92 54800.38 88888.00 2013-08-27 07:00:52.500 239 12643.88 120.92 54800.40 88888.00 2013-08-27 07:00:52.625 239 12643.92 120.92 54800.40 88888.00 2013-08-27 07:00:52.750 239 12643.92 120.92 54800.40 88888.00 2013-08-27 07:00:52.875 239 12643.88 120.95 54800.40 88888.00 2013-08-27 07:00:53.000 239 12643.88 120.95 54800.40 88888.00 2013-08-27 07:00:53.125 239 12643.77 120.85 54800.30 88888.00 2013-08-27 07:00:53.250 239 12643.65 120.85 54800.35 88888.00 2013-08-27 07:00:53.375 239 12643.75 120.92 54800.40 88888.00 2013-08-27 07:00:53.500 239 12643.88 120.95 54800.43 88888.00 2013-08-27 07:00:53.625 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:53.750 239 12643.95 120.92 54800.43 88888.00 2013-08-27 07:00:53.875 239 12643.90 120.92 54800.43 88888.00 2013-08-27 07:00:54.000 239 12643.85 120.90 54800.38 88888.00 2013-08-27 07:00:54.125 239 12643.83 120.90 54800.40 88888.00 2013-08-27 07:00:54.250 239 12643.88 120.88 54800.40 88888.00 2013-08-27 07:00:54.375 239 12643.95 120.90 54800.38 88888.00 2013-08-27 07:00:54.500 239 12643.95 120.92 54800.43 88888.00 2013-08-27 07:00:54.625 239 12643.95 120.95 54800.40 88888.00 2013-08-27 07:00:54.750 239 12643.90 120.92 54800.38 88888.00 2013-08-27 07:00:54.875 239 12643.88 120.90 54800.38 88888.00 2013-08-27 07:00:55.000 239 12643.88 120.88 54800.35 88888.00 2013-08-27 07:00:55.125 239 12643.88 120.90 54800.35 88888.00 2013-08-27 07:00:55.250 239 12643.80 120.95 54800.40 88888.00 2013-08-27 07:00:55.375 239 12643.80 120.97 54800.40 88888.00 2013-08-27 07:00:55.500 239 12643.83 120.97 54800.40 88888.00 2013-08-27 07:00:55.625 239 12643.90 120.92 54800.38 88888.00 2013-08-27 07:00:55.750 239 12643.90 120.92 54800.38 88888.00 2013-08-27 07:00:55.875 239 12643.92 120.95 54800.38 88888.00 2013-08-27 07:00:56.000 239 12643.90 120.90 54800.35 88888.00 2013-08-27 07:00:56.125 239 12643.90 120.90 54800.35 88888.00 2013-08-27 07:00:56.250 239 12643.90 120.90 54800.32 88888.00 2013-08-27 07:00:56.375 239 12643.92 120.88 54800.35 88888.00 2013-08-27 07:00:56.500 239 12643.88 120.90 54800.38 88888.00 2013-08-27 07:00:56.625 239 12643.83 120.90 54800.38 88888.00 2013-08-27 07:00:56.750 239 12643.88 120.90 54800.35 88888.00 2013-08-27 07:00:56.875 239 12643.92 120.92 54800.38 88888.00 2013-08-27 07:00:57.000 239 12643.88 120.92 54800.35 88888.00 2013-08-27 07:00:57.125 239 12643.77 120.95 54800.40 88888.00 2013-08-27 07:00:57.250 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:57.375 239 12643.85 120.92 54800.38 88888.00 2013-08-27 07:00:57.500 239 12643.83 120.95 54800.40 88888.00 2013-08-27 07:00:57.625 239 12643.83 120.95 54800.38 88888.00 2013-08-27 07:00:57.750 239 12643.83 120.95 54800.38 88888.00 2013-08-27 07:00:57.875 239 12643.83 120.92 54800.38 88888.00 2013-08-27 07:00:58.000 239 12643.83 120.92 54800.38 88888.00 2013-08-27 07:00:58.125 239 12643.85 120.92 54800.38 88888.00 2013-08-27 07:00:58.250 239 12643.85 120.92 54800.40 88888.00 2013-08-27 07:00:58.375 239 12643.83 120.95 54800.43 88888.00 2013-08-27 07:00:58.500 239 12643.77 120.95 54800.43 88888.00 2013-08-27 07:00:58.625 239 12643.77 120.92 54800.38 88888.00 2013-08-27 07:00:58.750 239 12643.85 120.92 54800.38 88888.00 2013-08-27 07:00:58.875 239 12643.88 120.92 54800.38 88888.00 2013-08-27 07:00:59.000 239 12643.90 120.92 54800.35 88888.00 2013-08-27 07:00:59.125 239 12643.85 120.92 54800.40 88888.00 2013-08-27 07:00:59.250 239 12643.80 120.92 54800.40 88888.00 2013-08-27 07:00:59.375 239 12643.80 120.95 54800.43 88888.00 2013-08-27 07:00:59.500 239 12643.80 120.92 54800.43 88888.00 2013-08-27 07:00:59.625 239 12643.75 120.90 54800.38 88888.00 2013-08-27 07:00:59.750 239 12643.73 120.88 54800.35 88888.00 2013-08-27 07:00:59.875 239 12643.77 120.92 54800.38 88888.00 2013-08-27 07:01:00.000 239 12643.83 120.95 54800.40 88888.00 2013-08-27 07:01:00.125 239 12643.77 120.92 54800.43 88888.00 2013-08-27 07:01:00.250 239 12643.75 120.90 54800.40 88888.00 2013-08-27 07:01:00.375 239 12643.75 120.88 54800.38 88888.00 2013-08-27 07:01:00.500 239 12643.77 120.88 54800.38 88888.00 2013-08-27 07:01:00.625 239 12643.83 120.92 54800.38 88888.00 2013-08-27 07:01:00.750 239 12643.83 120.92 54800.38 88888.00 2013-08-27 07:01:00.875 239 12643.73 120.90 54800.38 88888.00 2013-08-27 07:01:01.000 239 12643.62 120.90 54800.35 88888.00 2013-08-27 07:01:01.125 239 12643.65 120.92 54800.40 88888.00 2013-08-27 07:01:01.250 239 12643.73 120.95 54800.40 88888.00 2013-08-27 07:01:01.375 239 12643.77 120.95 54800.38 88888.00 2013-08-27 07:01:01.500 239 12643.83 120.95 54800.38 88888.00 2013-08-27 07:01:01.625 239 12643.85 120.95 54800.35 88888.00 2013-08-27 07:01:01.750 239 12643.80 120.92 54800.35 88888.00 2013-08-27 07:01:01.875 239 12643.77 120.92 54800.35 88888.00 2013-08-27 07:01:02.000 239 12643.83 120.92 54800.38 88888.00 2013-08-27 07:01:02.125 239 12643.88 120.92 54800.38 88888.00 2013-08-27 07:01:02.250 239 12643.75 120.90 54800.38 88888.00 2013-08-27 07:01:02.375 239 12643.77 120.90 54800.38 88888.00 2013-08-27 07:01:02.500 239 12643.75 120.88 54800.40 88888.00 2013-08-27 07:01:02.625 239 12643.73 120.85 54800.38 88888.00 2013-08-27 07:01:02.750 239 12643.73 120.85 54800.35 88888.00 2013-08-27 07:01:02.875 239 12643.75 120.88 54800.32 88888.00 2013-08-27 07:01:03.000 239 12643.73 120.90 54800.35 88888.00 2013-08-27 07:01:03.125 239 12643.70 120.92 54800.35 88888.00 2013-08-27 07:01:03.250 239 12643.62 120.92 54800.35 88888.00 2013-08-27 07:01:03.375 239 12643.62 120.90 54800.32 88888.00 2013-08-27 07:01:03.500 239 12643.73 120.92 54800.35 88888.00 2013-08-27 07:01:03.625 239 12643.75 120.92 54800.38 88888.00 2013-08-27 07:01:03.750 239 12643.75 120.95 54800.38 88888.00 2013-08-27 07:01:03.875 239 12643.67 120.92 54800.38 88888.00 2013-08-27 07:01:04.000 239 12643.60 120.92 54800.35 88888.00 2013-08-27 07:01:04.125 239 12643.60 120.95 54800.35 88888.00 2013-08-27 07:01:04.250 239 12643.60 120.95 54800.38 88888.00 2013-08-27 07:01:04.375 239 12643.75 120.97 54800.40 88888.00 2013-08-27 07:01:04.500 239 12643.77 120.95 54800.40 88888.00 2013-08-27 07:01:04.625 239 12643.77 120.97 54800.38 88888.00 2013-08-27 07:01:04.750 239 12643.67 120.97 54800.35 88888.00 2013-08-27 07:01:04.875 239 12643.67 120.95 54800.35 88888.00 2013-08-27 07:01:05.000 239 12643.73 120.95 54800.40 88888.00 2013-08-27 07:01:05.125 239 12643.75 120.95 54800.40 88888.00 2013-08-27 07:01:05.250 239 12643.70 120.95 54800.43 88888.00 2013-08-27 07:01:05.375 239 12643.70 120.92 54800.40 88888.00 2013-08-27 07:01:05.500 239 12643.70 120.90 54800.40 88888.00 2013-08-27 07:01:05.625 239 12643.70 120.88 54800.40 88888.00 2013-08-27 07:01:05.750 239 12643.67 120.90 54800.35 88888.00 2013-08-27 07:01:05.875 239 12643.67 121.00 54800.38 88888.00 2013-08-27 07:01:06.000 239 12643.67 120.97 54800.38 88888.00 2013-08-27 07:01:06.125 239 12643.75 120.97 54800.38 88888.00 2013-08-27 07:01:06.250 239 12643.77 120.97 54800.43 88888.00 2013-08-27 07:01:06.375 239 12643.80 120.97 54800.43 88888.00 2013-08-27 07:01:06.500 239 12643.70 120.95 54800.38 88888.00 2013-08-27 07:01:06.625 239 12643.65 120.95 54800.35 88888.00 2013-08-27 07:01:06.750 239 12643.67 120.95 54800.32 88888.00 2013-08-27 07:01:06.875 239 12643.65 120.97 54800.35 88888.00 2013-08-27 07:01:07.000 239 12643.73 121.00 54800.40 88888.00 2013-08-27 07:01:07.125 239 12643.73 121.00 54800.38 88888.00 2013-08-27 07:01:07.250 239 12643.67 120.95 54800.32 88888.00 2013-08-27 07:01:07.375 239 12643.73 120.95 54800.35 88888.00 2013-08-27 07:01:07.500 239 12643.77 120.95 54800.38 88888.00 2013-08-27 07:01:07.625 239 12643.73 120.92 54800.38 88888.00 2013-08-27 07:01:07.750 239 12643.65 120.90 54800.32 88888.00 2013-08-27 07:01:07.875 239 12643.67 120.88 54800.32 88888.00 2013-08-27 07:01:08.000 239 12643.77 120.92 54800.35 88888.00 2013-08-27 07:01:08.125 239 12643.77 120.92 54800.35 88888.00 2013-08-27 07:01:08.250 239 12643.73 120.92 54800.38 88888.00 2013-08-27 07:01:08.375 239 12643.80 120.95 54800.38 88888.00 2013-08-27 07:01:08.500 239 12643.73 120.95 54800.32 88888.00 2013-08-27 07:01:08.625 239 12643.67 120.95 54800.32 88888.00 2013-08-27 07:01:08.750 239 12643.67 120.95 54800.35 88888.00 2013-08-27 07:01:08.875 239 12643.67 121.03 54800.43 88888.00 2013-08-27 07:01:09.000 239 12643.67 121.00 54800.40 88888.00 2013-08-27 07:01:09.125 239 12643.73 121.00 54800.40 88888.00 2013-08-27 07:01:09.250 239 12643.67 120.92 54800.38 88888.00 2013-08-27 07:01:09.375 239 12643.65 120.88 54800.35 88888.00 2013-08-27 07:01:09.500 239 12643.65 120.92 54800.43 88888.00 2013-08-27 07:01:09.625 239 12643.70 121.00 54800.43 88888.00 2013-08-27 07:01:09.750 239 12643.73 120.97 54800.40 88888.00 2013-08-27 07:01:09.875 239 12643.73 120.97 54800.40 88888.00 2013-08-27 07:01:10.000 239 12643.73 120.95 54800.35 88888.00 2013-08-27 07:01:10.125 239 12643.73 120.97 54800.38 88888.00 2013-08-27 07:01:10.250 239 12643.62 120.95 54800.40 88888.00 2013-08-27 07:01:10.375 239 12643.62 120.97 54800.38 88888.00 2013-08-27 07:01:10.500 239 12643.65 120.97 54800.35 88888.00 2013-08-27 07:01:10.625 239 12643.73 121.03 54800.38 88888.00 2013-08-27 07:01:10.750 239 12643.70 121.03 54800.38 88888.00 2013-08-27 07:01:10.875 239 12643.73 121.03 54800.38 88888.00 2013-08-27 07:01:11.000 239 12643.73 121.03 54800.38 88888.00 2013-08-27 07:01:11.125 239 12643.75 121.00 54800.40 88888.00 2013-08-27 07:01:11.250 239 12643.70 121.00 54800.40 88888.00 2013-08-27 07:01:11.375 239 12643.70 120.95 54800.40 88888.00 2013-08-27 07:01:11.500 239 12643.70 120.92 54800.38 88888.00 2013-08-27 07:01:11.625 239 12643.70 120.95 54800.40 88888.00 2013-08-27 07:01:11.750 239 12643.75 120.97 54800.38 88888.00 2013-08-27 07:01:11.875 239 12643.70 121.00 54800.38 88888.00 2013-08-27 07:01:12.000 239 12643.62 120.97 54800.38 88888.00 2013-08-27 07:01:12.125 239 12643.62 121.00 54800.43 88888.00 2013-08-27 07:01:12.250 239 12643.65 120.95 54800.40 88888.00 2013-08-27 07:01:12.375 239 12643.62 120.95 54800.35 88888.00 2013-08-27 07:01:12.500 239 12643.65 120.97 54800.35 88888.00 2013-08-27 07:01:12.625 239 12643.62 120.97 54800.32 88888.00 2013-08-27 07:01:12.750 239 12643.62 120.95 54800.35 88888.00 2013-08-27 07:01:12.875 239 12643.62 120.95 54800.38 88888.00 2013-08-27 07:01:13.000 239 12643.67 120.95 54800.38 88888.00 2013-08-27 07:01:13.125 239 12643.67 120.97 54800.38 88888.00 2013-08-27 07:01:13.250 239 12643.62 120.92 54800.35 88888.00 2013-08-27 07:01:13.375 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:13.500 239 12643.60 120.97 54800.35 88888.00 2013-08-27 07:01:13.625 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:13.750 239 12643.67 120.95 54800.32 88888.00 2013-08-27 07:01:13.875 239 12643.65 120.95 54800.32 88888.00 2013-08-27 07:01:14.000 239 12643.65 120.95 54800.32 88888.00 2013-08-27 07:01:14.125 239 12643.67 120.97 54800.35 88888.00 2013-08-27 07:01:14.250 239 12643.67 121.00 54800.40 88888.00 2013-08-27 07:01:14.375 239 12643.67 121.03 54800.40 88888.00 2013-08-27 07:01:14.500 239 12643.65 121.03 54800.40 88888.00 2013-08-27 07:01:14.625 239 12643.67 120.97 54800.40 88888.00 2013-08-27 07:01:14.750 239 12643.67 120.95 54800.38 88888.00 2013-08-27 07:01:14.875 239 12643.67 120.97 54800.40 88888.00 2013-08-27 07:01:15.000 239 12643.65 120.95 54800.38 88888.00 2013-08-27 07:01:15.125 239 12643.55 120.90 54800.38 88888.00 2013-08-27 07:01:15.250 239 12643.52 120.92 54800.38 88888.00 2013-08-27 07:01:15.375 239 12643.52 120.95 54800.38 88888.00 2013-08-27 07:01:15.500 239 12643.55 120.95 54800.38 88888.00 2013-08-27 07:01:15.625 239 12643.58 120.95 54800.38 88888.00 2013-08-27 07:01:15.750 239 12643.52 120.95 54800.35 88888.00 2013-08-27 07:01:15.875 239 12643.48 120.95 54800.38 88888.00 2013-08-27 07:01:16.000 239 12643.55 120.97 54800.35 88888.00 2013-08-27 07:01:16.125 239 12643.58 120.97 54800.38 88888.00 2013-08-27 07:01:16.250 239 12643.55 120.95 54800.38 88888.00 2013-08-27 07:01:16.375 239 12643.62 120.97 54800.38 88888.00 2013-08-27 07:01:16.500 239 12643.60 120.97 54800.35 88888.00 2013-08-27 07:01:16.625 239 12643.55 120.95 54800.35 88888.00 2013-08-27 07:01:16.750 239 12643.58 120.95 54800.35 88888.00 2013-08-27 07:01:16.875 239 12643.60 120.92 54800.35 88888.00 2013-08-27 07:01:17.000 239 12643.55 120.90 54800.35 88888.00 2013-08-27 07:01:17.125 239 12643.52 120.95 54800.40 88888.00 2013-08-27 07:01:17.250 239 12643.45 120.92 54800.40 88888.00 2013-08-27 07:01:17.375 239 12643.52 120.95 54800.38 88888.00 2013-08-27 07:01:17.500 239 12643.55 120.92 54800.35 88888.00 2013-08-27 07:01:17.625 239 12643.58 120.97 54800.38 88888.00 2013-08-27 07:01:17.750 239 12643.55 120.95 54800.35 88888.00 2013-08-27 07:01:17.875 239 12643.50 120.97 54800.40 88888.00 2013-08-27 07:01:18.000 239 12643.55 120.95 54800.38 88888.00 2013-08-27 07:01:18.125 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:18.250 239 12643.60 120.95 54800.32 88888.00 2013-08-27 07:01:18.375 239 12643.60 121.03 54800.38 88888.00 2013-08-27 07:01:18.500 239 12643.58 121.03 54800.38 88888.00 2013-08-27 07:01:18.625 239 12643.58 120.92 54800.35 88888.00 2013-08-27 07:01:18.750 239 12643.65 120.95 54800.32 88888.00 2013-08-27 07:01:18.875 239 12643.70 120.97 54800.35 88888.00 2013-08-27 07:01:19.000 239 12643.67 121.00 54800.38 88888.00 2013-08-27 07:01:19.125 239 12643.60 120.97 54800.38 88888.00 2013-08-27 07:01:19.250 239 12643.58 120.95 54800.38 88888.00 2013-08-27 07:01:19.375 239 12643.65 120.95 54800.35 88888.00 2013-08-27 07:01:19.500 239 12643.62 120.90 54800.32 88888.00 2013-08-27 07:01:19.625 239 12643.60 120.90 54800.32 88888.00 2013-08-27 07:01:19.750 239 12643.60 120.90 54800.35 88888.00 2013-08-27 07:01:19.875 239 12643.60 120.90 54800.38 88888.00 2013-08-27 07:01:20.000 239 12643.55 120.83 54800.28 88888.00 2013-08-27 07:01:20.125 239 12643.50 120.83 54800.30 88888.00 2013-08-27 07:01:20.250 239 12643.58 120.95 54800.40 88888.00 2013-08-27 07:01:20.375 239 12643.70 121.00 54800.40 88888.00 2013-08-27 07:01:20.500 239 12643.70 121.03 54800.40 88888.00 2013-08-27 07:01:20.625 239 12643.62 121.05 54800.35 88888.00 2013-08-27 07:01:20.750 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:20.875 239 12643.62 121.00 54800.32 88888.00 2013-08-27 07:01:21.000 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:21.125 239 12643.60 121.00 54800.38 88888.00 2013-08-27 07:01:21.250 239 12643.60 121.00 54800.38 88888.00 2013-08-27 07:01:21.375 239 12643.58 120.97 54800.38 88888.00 2013-08-27 07:01:21.500 239 12643.58 120.97 54800.35 88888.00 2013-08-27 07:01:21.625 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:21.750 239 12643.55 120.92 54800.30 88888.00 2013-08-27 07:01:21.875 239 12643.60 120.92 54800.32 88888.00 2013-08-27 07:01:22.000 239 12643.62 120.92 54800.32 88888.00 2013-08-27 07:01:22.125 239 12643.62 120.95 54800.35 88888.00 2013-08-27 07:01:22.250 239 12643.60 120.92 54800.35 88888.00 2013-08-27 07:01:22.375 239 12643.60 120.92 54800.35 88888.00 2013-08-27 07:01:22.500 239 12643.62 120.95 54800.32 88888.00 2013-08-27 07:01:22.625 239 12643.67 120.92 54800.30 88888.00 2013-08-27 07:01:22.750 239 12643.65 120.92 54800.30 88888.00 2013-08-27 07:01:22.875 239 12643.65 120.95 54800.32 88888.00 2013-08-27 07:01:23.000 239 12643.60 120.97 54800.32 88888.00 2013-08-27 07:01:23.125 239 12643.60 120.95 54800.32 88888.00 2013-08-27 07:01:23.250 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:23.375 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:23.500 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:23.625 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:23.750 239 12643.52 120.95 54800.30 88888.00 2013-08-27 07:01:23.875 239 12643.52 120.95 54800.35 88888.00 2013-08-27 07:01:24.000 239 12643.52 120.97 54800.32 88888.00 2013-08-27 07:01:24.125 239 12643.52 120.95 54800.32 88888.00 2013-08-27 07:01:24.250 239 12643.52 120.97 54800.38 88888.00 2013-08-27 07:01:24.375 239 12643.60 120.95 54800.35 88888.00 2013-08-27 07:01:24.500 239 12643.60 120.95 54800.35 88888.00 2013-08-27 07:01:24.625 239 12643.52 120.95 54800.32 88888.00 2013-08-27 07:01:24.750 239 12643.52 121.00 54800.35 88888.00 2013-08-27 07:01:24.875 239 12643.55 120.97 54800.35 88888.00 2013-08-27 07:01:25.000 239 12643.60 120.95 54800.38 88888.00 2013-08-27 07:01:25.125 239 12643.55 120.95 54800.35 88888.00 2013-08-27 07:01:25.250 239 12643.52 120.95 54800.35 88888.00 2013-08-27 07:01:25.375 239 12643.60 120.95 54800.35 88888.00 2013-08-27 07:01:25.500 239 12643.60 120.95 54800.30 88888.00 2013-08-27 07:01:25.625 239 12643.58 120.95 54800.32 88888.00 2013-08-27 07:01:25.750 239 12643.58 120.97 54800.35 88888.00 2013-08-27 07:01:25.875 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:26.000 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:26.125 239 12643.58 120.97 54800.35 88888.00 2013-08-27 07:01:26.250 239 12643.58 121.00 54800.35 88888.00 2013-08-27 07:01:26.375 239 12643.60 121.00 54800.38 88888.00 2013-08-27 07:01:26.500 239 12643.58 120.97 54800.38 88888.00 2013-08-27 07:01:26.625 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:26.750 239 12643.65 120.95 54800.32 88888.00 2013-08-27 07:01:26.875 239 12643.67 120.97 54800.35 88888.00 2013-08-27 07:01:27.000 239 12643.62 120.95 54800.32 88888.00 2013-08-27 07:01:27.125 239 12643.62 120.95 54800.32 88888.00 2013-08-27 07:01:27.250 239 12643.62 120.95 54800.35 88888.00 2013-08-27 07:01:27.375 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:27.500 239 12643.67 120.97 54800.32 88888.00 2013-08-27 07:01:27.625 239 12643.65 121.00 54800.32 88888.00 2013-08-27 07:01:27.750 239 12643.62 121.00 54800.38 88888.00 2013-08-27 07:01:27.875 239 12643.65 121.00 54800.35 88888.00 2013-08-27 07:01:28.000 239 12643.73 121.03 54800.32 88888.00 2013-08-27 07:01:28.125 239 12643.73 121.03 54800.32 88888.00 2013-08-27 07:01:28.250 239 12643.65 120.97 54800.32 88888.00 2013-08-27 07:01:28.375 239 12643.60 120.97 54800.35 88888.00 2013-08-27 07:01:28.500 239 12643.58 121.03 54800.32 88888.00 2013-08-27 07:01:28.625 239 12643.62 121.00 54800.35 88888.00 2013-08-27 07:01:28.750 239 12643.65 121.00 54800.35 88888.00 2013-08-27 07:01:28.875 239 12643.65 121.00 54800.35 88888.00 2013-08-27 07:01:29.000 239 12643.62 120.97 54800.32 88888.00 2013-08-27 07:01:29.125 239 12643.62 120.97 54800.32 88888.00 2013-08-27 07:01:29.250 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:29.375 239 12643.60 120.95 54800.32 88888.00 2013-08-27 07:01:29.500 239 12643.60 120.92 54800.32 88888.00 2013-08-27 07:01:29.625 239 12643.58 120.95 54800.30 88888.00 2013-08-27 07:01:29.750 239 12643.62 120.97 54800.32 88888.00 2013-08-27 07:01:29.875 239 12643.65 121.00 54800.32 88888.00 2013-08-27 07:01:30.000 239 12643.65 120.97 54800.32 88888.00 2013-08-27 07:01:30.125 239 12643.60 120.95 54800.32 88888.00 2013-08-27 07:01:30.250 239 12643.55 120.92 54800.30 88888.00 2013-08-27 07:01:30.375 239 12643.62 120.95 54800.32 88888.00 2013-08-27 07:01:30.500 239 12643.65 120.97 54800.35 88888.00 2013-08-27 07:01:30.625 239 12643.65 121.00 54800.35 88888.00 2013-08-27 07:01:30.750 239 12643.67 120.97 54800.30 88888.00 2013-08-27 07:01:30.875 239 12643.67 120.97 54800.28 88888.00 2013-08-27 07:01:31.000 239 12643.60 120.95 54800.28 88888.00 2013-08-27 07:01:31.125 239 12643.60 120.97 54800.32 88888.00 2013-08-27 07:01:31.250 239 12643.55 121.00 54800.35 88888.00 2013-08-27 07:01:31.375 239 12643.52 121.00 54800.32 88888.00 2013-08-27 07:01:31.500 239 12643.60 120.97 54800.35 88888.00 2013-08-27 07:01:31.625 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:31.750 239 12643.58 121.00 54800.35 88888.00 2013-08-27 07:01:31.875 239 12643.52 120.97 54800.32 88888.00 2013-08-27 07:01:32.000 239 12643.52 120.95 54800.35 88888.00 2013-08-27 07:01:32.125 239 12643.52 120.95 54800.35 88888.00 2013-08-27 07:01:32.250 239 12643.52 120.92 54800.35 88888.00 2013-08-27 07:01:32.375 239 12643.62 120.92 54800.35 88888.00 2013-08-27 07:01:32.500 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:32.625 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:32.750 239 12643.60 120.95 54800.32 88888.00 2013-08-27 07:01:32.875 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:33.000 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:33.125 239 12643.55 120.97 54800.35 88888.00 2013-08-27 07:01:33.250 239 12643.52 120.95 54800.32 88888.00 2013-08-27 07:01:33.375 239 12643.60 121.00 54800.32 88888.00 2013-08-27 07:01:33.500 239 12643.62 121.03 54800.35 88888.00 2013-08-27 07:01:33.625 239 12643.60 120.97 54800.32 88888.00 2013-08-27 07:01:33.750 239 12643.52 120.92 54800.28 88888.00 2013-08-27 07:01:33.875 239 12643.50 120.95 54800.30 88888.00 2013-08-27 07:01:34.000 239 12643.58 120.92 54800.32 88888.00 2013-08-27 07:01:34.125 239 12643.62 120.95 54800.30 88888.00 2013-08-27 07:01:34.250 239 12643.62 120.92 54800.32 88888.00 2013-08-27 07:01:34.375 239 12643.65 120.92 54800.32 88888.00 2013-08-27 07:01:34.500 239 12643.58 120.92 54800.32 88888.00 2013-08-27 07:01:34.625 239 12643.55 120.92 54800.32 88888.00 2013-08-27 07:01:34.750 239 12643.58 120.95 54800.32 88888.00 2013-08-27 07:01:34.875 239 12643.62 120.95 54800.32 88888.00 2013-08-27 07:01:35.000 239 12643.62 120.97 54800.35 88888.00 2013-08-27 07:01:35.125 239 12643.60 121.00 54800.35 88888.00 2013-08-27 07:01:35.250 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:35.375 239 12643.55 120.95 54800.30 88888.00 2013-08-27 07:01:35.500 239 12643.52 120.95 54800.32 88888.00 2013-08-27 07:01:35.625 239 12643.55 120.95 54800.30 88888.00 2013-08-27 07:01:35.750 239 12643.52 120.95 54800.32 88888.00 2013-08-27 07:01:35.875 239 12643.52 120.97 54800.30 88888.00 2013-08-27 07:01:36.000 239 12643.58 120.97 54800.30 88888.00 2013-08-27 07:01:36.125 239 12643.55 120.97 54800.28 88888.00 2013-08-27 07:01:36.250 239 12643.48 120.92 54800.30 88888.00 2013-08-27 07:01:36.375 239 12643.52 120.90 54800.28 88888.00 2013-08-27 07:01:36.500 239 12643.48 120.92 54800.28 88888.00 2013-08-27 07:01:36.625 239 12643.50 120.95 54800.32 88888.00 2013-08-27 07:01:36.750 239 12643.50 120.97 54800.30 88888.00 2013-08-27 07:01:36.875 239 12643.50 120.97 54800.32 88888.00 2013-08-27 07:01:37.000 239 12643.48 120.97 54800.30 88888.00 2013-08-27 07:01:37.125 239 12643.48 120.95 54800.30 88888.00 2013-08-27 07:01:37.250 239 12643.50 120.92 54800.30 88888.00 2013-08-27 07:01:37.375 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:37.500 239 12643.58 120.97 54800.32 88888.00 2013-08-27 07:01:37.625 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:37.750 239 12643.55 121.03 54800.35 88888.00 2013-08-27 07:01:37.875 239 12643.58 121.03 54800.35 88888.00 2013-08-27 07:01:38.000 239 12643.55 121.03 54800.32 88888.00 2013-08-27 07:01:38.125 239 12643.52 121.03 54800.32 88888.00 2013-08-27 07:01:38.250 239 12643.52 120.97 54800.32 88888.00 2013-08-27 07:01:38.375 239 12643.50 121.00 54800.32 88888.00 2013-08-27 07:01:38.500 239 12643.45 120.97 54800.30 88888.00 2013-08-27 07:01:38.625 239 12643.50 120.97 54800.32 88888.00 2013-08-27 07:01:38.750 239 12643.55 120.97 54800.32 88888.00 2013-08-27 07:01:38.875 239 12643.52 120.97 54800.30 88888.00 2013-08-27 07:01:39.000 239 12643.52 120.95 54800.30 88888.00 2013-08-27 07:01:39.125 239 12643.55 120.92 54800.32 88888.00 2013-08-27 07:01:39.250 239 12643.58 120.90 54800.32 88888.00 2013-08-27 07:01:39.375 239 12643.52 120.92 54800.35 88888.00 2013-08-27 07:01:39.500 239 12643.45 120.95 54800.35 88888.00 2013-08-27 07:01:39.625 239 12643.42 120.97 54800.32 88888.00 2013-08-27 07:01:39.750 239 12643.45 121.00 54800.35 88888.00 2013-08-27 07:01:39.875 239 12643.50 120.97 54800.32 88888.00 2013-08-27 07:01:40.000 239 12643.50 120.97 54800.30 88888.00 2013-08-27 07:01:40.125 239 12643.50 120.95 54800.30 88888.00 2013-08-27 07:01:40.250 239 12643.45 120.97 54800.28 88888.00 2013-08-27 07:01:40.375 239 12643.52 121.00 54800.28 88888.00 2013-08-27 07:01:40.500 239 12643.50 121.00 54800.30 88888.00 2013-08-27 07:01:40.625 239 12643.48 120.97 54800.30 88888.00 2013-08-27 07:01:40.750 239 12643.50 120.97 54800.30 88888.00 2013-08-27 07:01:40.875 239 12643.45 120.92 54800.28 88888.00 2013-08-27 07:01:41.000 239 12643.48 120.92 54800.28 88888.00 2013-08-27 07:01:41.125 239 12643.52 120.90 54800.28 88888.00 2013-08-27 07:01:41.250 239 12643.50 120.92 54800.28 88888.00 2013-08-27 07:01:41.375 239 12643.52 120.97 54800.28 88888.00 2013-08-27 07:01:41.500 239 12643.58 120.97 54800.30 88888.00 2013-08-27 07:01:41.625 239 12643.55 120.97 54800.28 88888.00 2013-08-27 07:01:41.750 239 12643.55 120.97 54800.30 88888.00 2013-08-27 07:01:41.875 239 12643.58 120.97 54800.30 88888.00 2013-08-27 07:01:42.000 239 12643.55 121.00 54800.30 88888.00 2013-08-27 07:01:42.125 239 12643.55 121.00 54800.35 88888.00 2013-08-27 07:01:42.250 239 12643.52 120.97 54800.30 88888.00 2013-08-27 07:01:42.375 239 12643.52 121.00 54800.30 88888.00 2013-08-27 07:01:42.500 239 12643.50 121.00 54800.28 88888.00 2013-08-27 07:01:42.625 239 12643.48 121.00 54800.30 88888.00 2013-08-27 07:01:42.750 239 12643.48 120.97 54800.30 88888.00 2013-08-27 07:01:42.875 239 12643.48 120.97 54800.30 88888.00 2013-08-27 07:01:43.000 239 12643.50 120.95 54800.30 88888.00 2013-08-27 07:01:43.125 239 12643.52 120.95 54800.28 88888.00 2013-08-27 07:01:43.250 239 12643.55 121.00 54800.30 88888.00 2013-08-27 07:01:43.375 239 12643.60 121.03 54800.32 88888.00 2013-08-27 07:01:43.500 239 12643.55 120.97 54800.30 88888.00 2013-08-27 07:01:43.625 239 12643.52 121.00 54800.32 88888.00 2013-08-27 07:01:43.750 239 12643.50 120.97 54800.32 88888.00 2013-08-27 07:01:43.875 239 12643.45 121.00 54800.30 88888.00 2013-08-27 07:01:44.000 239 12643.48 121.03 54800.30 88888.00 2013-08-27 07:01:44.125 239 12643.45 121.03 54800.30 88888.00 2013-08-27 07:01:44.250 239 12643.45 121.00 54800.30 88888.00 2013-08-27 07:01:44.375 239 12643.42 120.97 54800.28 88888.00 2013-08-27 07:01:44.500 239 12643.38 120.95 54800.25 88888.00 2013-08-27 07:01:44.625 239 12643.40 120.95 54800.28 88888.00 2013-08-27 07:01:44.750 239 12643.45 121.00 54800.32 88888.00 2013-08-27 07:01:44.875 239 12643.45 120.92 54800.28 88888.00 2013-08-27 07:01:45.000 239 12643.42 120.95 54800.25 88888.00 2013-08-27 07:01:45.125 239 12643.45 120.95 54800.28 88888.00 2013-08-27 07:01:45.250 239 12643.48 120.95 54800.25 88888.00 2013-08-27 07:01:45.375 239 12643.50 121.00 54800.28 88888.00 2013-08-27 07:01:45.500 239 12643.42 121.03 54800.30 88888.00 2013-08-27 07:01:45.625 239 12643.42 121.05 54800.32 88888.00 2013-08-27 07:01:45.750 239 12643.50 121.05 54800.32 88888.00 2013-08-27 07:01:45.875 239 12643.50 121.08 54800.32 88888.00 2013-08-27 07:01:46.000 239 12643.45 121.03 54800.30 88888.00 2013-08-27 07:01:46.125 239 12643.42 121.05 54800.30 88888.00 2013-08-27 07:01:46.250 239 12643.35 121.00 54800.30 88888.00 2013-08-27 07:01:46.375 239 12643.40 121.03 54800.30 88888.00 2013-08-27 07:01:46.500 239 12643.40 121.08 54800.30 88888.00 2013-08-27 07:01:46.625 239 12643.40 121.03 54800.28 88888.00 2013-08-27 07:01:46.750 239 12643.42 121.00 54800.28 88888.00 2013-08-27 07:01:46.875 239 12643.42 120.97 54800.30 88888.00 2013-08-27 07:01:47.000 239 12643.45 120.97 54800.30 88888.00 2013-08-27 07:01:47.125 239 12643.52 121.03 54800.28 88888.00 2013-08-27 07:01:47.250 239 12643.50 120.95 54800.28 88888.00 2013-08-27 07:01:47.375 239 12643.48 120.92 54800.30 88888.00 2013-08-27 07:01:47.500 239 12643.50 120.97 54800.30 88888.00 2013-08-27 07:01:47.625 239 12643.48 121.03 54800.30 88888.00 2013-08-27 07:01:47.750 239 12643.50 121.05 54800.35 88888.00 2013-08-27 07:01:47.875 239 12643.50 121.00 54800.30 88888.00 2013-08-27 07:01:48.000 239 12643.50 121.03 54800.28 88888.00 2013-08-27 07:01:48.125 239 12643.50 121.05 54800.28 88888.00 2013-08-27 07:01:48.250 239 12643.50 121.05 54800.28 88888.00 2013-08-27 07:01:48.375 239 12643.55 121.05 54800.30 88888.00 2013-08-27 07:01:48.500 239 12643.58 121.03 54800.28 88888.00 2013-08-27 07:01:48.625 239 12643.52 121.00 54800.28 88888.00 2013-08-27 07:01:48.750 239 12643.50 121.03 54800.30 88888.00 2013-08-27 07:01:48.875 239 12643.52 121.03 54800.30 88888.00 2013-08-27 07:01:49.000 239 12643.50 121.00 54800.28 88888.00 2013-08-27 07:01:49.125 239 12643.50 121.00 54800.28 88888.00 2013-08-27 07:01:49.250 239 12643.45 121.00 54800.30 88888.00 2013-08-27 07:01:49.375 239 12643.50 121.03 54800.32 88888.00 2013-08-27 07:01:49.500 239 12643.48 121.00 54800.32 88888.00 2013-08-27 07:01:49.625 239 12643.48 120.97 54800.30 88888.00 2013-08-27 07:01:49.750 239 12643.50 121.03 54800.32 88888.00 2013-08-27 07:01:49.875 239 12643.58 121.03 54800.30 88888.00 2013-08-27 07:01:50.000 239 12643.58 121.03 54800.28 88888.00 2013-08-27 07:01:50.125 239 12643.58 121.03 54800.30 88888.00 2013-08-27 07:01:50.250 239 12643.50 121.03 54800.32 88888.00 2013-08-27 07:01:50.375 239 12643.55 121.05 54800.32 88888.00 2013-08-27 07:01:50.500 239 12643.60 121.05 54800.30 88888.00 2013-08-27 07:01:50.625 239 12643.60 121.05 54800.30 88888.00 2013-08-27 07:01:50.750 239 12643.58 121.05 54800.28 88888.00 2013-08-27 07:01:50.875 239 12643.52 121.05 54800.28 88888.00 2013-08-27 07:01:51.000 239 12643.50 121.05 54800.28 88888.00 2013-08-27 07:01:51.125 239 12643.50 121.05 54800.28 88888.00 2013-08-27 07:01:51.250 239 12643.52 121.00 54800.28 88888.00 2013-08-27 07:01:51.375 239 12643.55 120.97 54800.28 88888.00 2013-08-27 07:01:51.500 239 12643.50 120.97 54800.25 88888.00 2013-08-27 07:01:51.625 239 12643.48 121.00 54800.28 88888.00 2013-08-27 07:01:51.750 239 12643.48 121.05 54800.30 88888.00 2013-08-27 07:01:51.875 239 12643.42 121.03 54800.30 88888.00 2013-08-27 07:01:52.000 239 12643.50 121.00 54800.28 88888.00 2013-08-27 07:01:52.125 239 12643.50 121.05 54800.30 88888.00 2013-08-27 07:01:52.250 239 12643.45 121.08 54800.30 88888.00 2013-08-27 07:01:52.375 239 12643.50 121.08 54800.28 88888.00 2013-08-27 07:01:52.500 239 12643.50 121.08 54800.28 88888.00 2013-08-27 07:01:52.625 239 12643.48 121.10 54800.28 88888.00 2013-08-27 07:01:52.750 239 12643.48 121.10 54800.28 88888.00 2013-08-27 07:01:52.875 239 12643.42 121.10 54800.28 88888.00 2013-08-27 07:01:53.000 239 12643.38 121.10 54800.25 88888.00 2013-08-27 07:01:53.125 239 12643.38 121.05 54800.28 88888.00 2013-08-27 07:01:53.250 239 12643.38 121.08 54800.30 88888.00 2013-08-27 07:01:53.375 239 12643.35 121.05 54800.30 88888.00 2013-08-27 07:01:53.500 239 12643.35 121.03 54800.30 88888.00 2013-08-27 07:01:53.625 239 12643.33 121.03 54800.28 88888.00 2013-08-27 07:01:53.750 239 12643.33 121.00 54800.28 88888.00 2013-08-27 07:01:53.875 239 12643.35 121.03 54800.30 88888.00 2013-08-27 07:01:54.000 239 12643.42 121.03 54800.28 88888.00 2013-08-27 07:01:54.125 239 12643.45 121.03 54800.28 88888.00 2013-08-27 07:01:54.250 239 12643.45 121.05 54800.30 88888.00 2013-08-27 07:01:54.375 239 12643.40 121.08 54800.28 88888.00 2013-08-27 07:01:54.500 239 12643.33 121.10 54800.32 88888.00 2013-08-27 07:01:54.625 239 12643.33 121.10 54800.32 88888.00 2013-08-27 07:01:54.750 239 12643.35 121.05 54800.28 88888.00 2013-08-27 07:01:54.875 239 12643.38 121.03 54800.30 88888.00 2013-08-27 07:01:55.000 239 12643.33 121.03 54800.30 88888.00 2013-08-27 07:01:55.125 239 12643.30 121.05 54800.32 88888.00 2013-08-27 07:01:55.250 239 12643.25 121.05 54800.30 88888.00 2013-08-27 07:01:55.375 239 12643.30 121.08 54800.32 88888.00 2013-08-27 07:01:55.500 239 12643.30 121.10 54800.32 88888.00 2013-08-27 07:01:55.625 239 12643.27 121.05 54800.30 88888.00 2013-08-27 07:01:55.750 239 12643.30 121.08 54800.32 88888.00 2013-08-27 07:01:55.875 239 12643.30 121.08 54800.32 88888.00 2013-08-27 07:01:56.000 239 12643.25 121.05 54800.30 88888.00 2013-08-27 07:01:56.125 239 12643.30 121.08 54800.32 88888.00 2013-08-27 07:01:56.250 239 12643.30 121.08 54800.32 88888.00 2013-08-27 07:01:56.375 239 12643.33 121.10 54800.30 88888.00 2013-08-27 07:01:56.500 239 12643.38 121.10 54800.30 88888.00 2013-08-27 07:01:56.625 239 12643.33 121.05 54800.28 88888.00 2013-08-27 07:01:56.750 239 12643.25 121.05 54800.25 88888.00 2013-08-27 07:01:56.875 239 12643.25 121.05 54800.28 88888.00 2013-08-27 07:01:57.000 239 12643.27 121.08 54800.30 88888.00 2013-08-27 07:01:57.125 239 12643.27 121.10 54800.32 88888.00 2013-08-27 07:01:57.250 239 12643.23 121.08 54800.32 88888.00 2013-08-27 07:01:57.375 239 12643.27 121.05 54800.32 88888.00 2013-08-27 07:01:57.500 239 12643.27 121.05 54800.28 88888.00 2013-08-27 07:01:57.625 239 12643.25 121.05 54800.28 88888.00 2013-08-27 07:01:57.750 239 12643.23 121.05 54800.30 88888.00 2013-08-27 07:01:57.875 239 12643.25 121.08 54800.30 88888.00 2013-08-27 07:01:58.000 239 12643.30 121.08 54800.30 88888.00 2013-08-27 07:01:58.125 239 12643.35 121.08 54800.30 88888.00 2013-08-27 07:01:58.250 239 12643.35 121.10 54800.30 88888.00 2013-08-27 07:01:58.375 239 12643.33 121.12 54800.32 88888.00 2013-08-27 07:01:58.500 239 12643.33 121.08 54800.30 88888.00 2013-08-27 07:01:58.625 239 12643.33 121.08 54800.28 88888.00 2013-08-27 07:01:58.750 239 12643.38 121.10 54800.30 88888.00 2013-08-27 07:01:58.875 239 12643.35 121.10 54800.30 88888.00 2013-08-27 07:01:59.000 239 12643.30 121.10 54800.32 88888.00 2013-08-27 07:01:59.125 239 12643.30 121.10 54800.35 88888.00 2013-08-27 07:01:59.250 239 12643.33 121.10 54800.35 88888.00 2013-08-27 07:01:59.375 239 12643.40 121.10 54800.32 88888.00 2013-08-27 07:01:59.500 239 12643.42 121.10 54800.32 88888.00 2013-08-27 07:01:59.625 239 12643.45 121.10 54800.32 88888.00 2013-08-27 07:01:59.750 239 12643.45 121.10 54800.30 88888.00 2013-08-27 07:01:59.875 239 12643.42 121.10 54800.30 88888.00 2013-08-27 07:02:00.000 239 12643.48 121.12 54800.30 88888.00 2013-08-27 07:02:00.125 239 12643.45 121.10 54800.32 88888.00 2013-08-27 07:02:00.250 239 12643.42 121.10 54800.30 88888.00 2013-08-27 07:02:00.375 239 12643.42 121.12 54800.30 88888.00 2013-08-27 07:02:00.500 239 12643.40 121.08 54800.30 88888.00 2013-08-27 07:02:00.625 239 12643.42 121.08 54800.30 88888.00 2013-08-27 07:02:00.750 239 12643.48 121.10 54800.28 88888.00 2013-08-27 07:02:00.875 239 12643.48 121.10 54800.30 88888.00 2013-08-27 07:02:01.000 239 12643.45 121.10 54800.30 88888.00 2013-08-27 07:02:01.125 239 12643.45 121.10 54800.28 88888.00 2013-08-27 07:02:01.250 239 12643.45 121.08 54800.30 88888.00 2013-08-27 07:02:01.375 239 12643.48 121.10 54800.32 88888.00 2013-08-27 07:02:01.500 239 12643.45 121.12 54800.32 88888.00 2013-08-27 07:02:01.625 239 12643.40 121.12 54800.30 88888.00 2013-08-27 07:02:01.750 239 12643.42 121.10 54800.28 88888.00 2013-08-27 07:02:01.875 239 12643.40 121.10 54800.28 88888.00 2013-08-27 07:02:02.000 239 12643.38 121.12 54800.30 88888.00 2013-08-27 07:02:02.125 239 12643.35 121.15 54800.30 88888.00 2013-08-27 07:02:02.250 239 12643.38 121.15 54800.28 88888.00 2013-08-27 07:02:02.375 239 12643.40 121.15 54800.30 88888.00 2013-08-27 07:02:02.500 239 12643.40 121.15 54800.32 88888.00 2013-08-27 07:02:02.625 239 12643.40 121.17 54800.32 88888.00 2013-08-27 07:02:02.750 239 12643.35 121.17 54800.30 88888.00 2013-08-27 07:02:02.875 239 12643.35 121.15 54800.30 88888.00 2013-08-27 07:02:03.000 239 12643.38 121.15 54800.28 88888.00 2013-08-27 07:02:03.125 239 12643.38 121.15 54800.30 88888.00 2013-08-27 07:02:03.250 239 12643.35 121.12 54800.30 88888.00 2013-08-27 07:02:03.375 239 12643.35 121.10 54800.25 88888.00 2013-08-27 07:02:03.500 239 12643.35 121.10 54800.25 88888.00 2013-08-27 07:02:03.625 239 12643.45 121.10 54800.25 88888.00 2013-08-27 07:02:03.750 239 12643.45 121.10 54800.25 88888.00 2013-08-27 07:02:03.875 239 12643.40 121.12 54800.28 88888.00 2013-08-27 07:02:04.000 239 12643.35 121.12 54800.25 88888.00 2013-08-27 07:02:04.125 239 12643.33 121.15 54800.25 88888.00 2013-08-27 07:02:04.250 239 12643.35 121.15 54800.28 88888.00 2013-08-27 07:02:04.375 239 12643.35 121.17 54800.30 88888.00 2013-08-27 07:02:04.500 239 12643.38 121.17 54800.30 88888.00 2013-08-27 07:02:04.625 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:04.750 239 12643.33 121.15 54800.25 88888.00 2013-08-27 07:02:04.875 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:05.000 239 12643.35 121.15 54800.22 88888.00 2013-08-27 07:02:05.125 239 12643.35 121.12 54800.25 88888.00 2013-08-27 07:02:05.250 239 12643.38 121.15 54800.28 88888.00 2013-08-27 07:02:05.375 239 12643.40 121.17 54800.32 88888.00 2013-08-27 07:02:05.500 239 12643.35 121.15 54800.32 88888.00 2013-08-27 07:02:05.625 239 12643.33 121.12 54800.30 88888.00 2013-08-27 07:02:05.750 239 12643.38 121.15 54800.28 88888.00 2013-08-27 07:02:05.875 239 12643.38 121.15 54800.28 88888.00 2013-08-27 07:02:06.000 239 12643.30 121.15 54800.28 88888.00 2013-08-27 07:02:06.125 239 12643.35 121.17 54800.28 88888.00 2013-08-27 07:02:06.250 239 12643.33 121.15 54800.28 88888.00 2013-08-27 07:02:06.375 239 12643.35 121.17 54800.28 88888.00 2013-08-27 07:02:06.500 239 12643.38 121.17 54800.30 88888.00 2013-08-27 07:02:06.625 239 12643.40 121.17 54800.28 88888.00 2013-08-27 07:02:06.750 239 12643.48 121.15 54800.28 88888.00 2013-08-27 07:02:06.875 239 12643.45 121.17 54800.22 88888.00 2013-08-27 07:02:07.000 239 12643.38 121.15 54800.20 88888.00 2013-08-27 07:02:07.125 239 12643.33 121.12 54800.22 88888.00 2013-08-27 07:02:07.250 239 12643.38 121.10 54800.25 88888.00 2013-08-27 07:02:07.375 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:07.500 239 12643.45 121.17 54800.28 88888.00 2013-08-27 07:02:07.625 239 12643.45 121.22 54800.28 88888.00 2013-08-27 07:02:07.750 239 12643.42 121.20 54800.28 88888.00 2013-08-27 07:02:07.875 239 12643.45 121.22 54800.30 88888.00 2013-08-27 07:02:08.000 239 12643.40 121.22 54800.28 88888.00 2013-08-27 07:02:08.125 239 12643.40 121.20 54800.28 88888.00 2013-08-27 07:02:08.250 239 12643.35 121.20 54800.25 88888.00 2013-08-27 07:02:08.375 239 12643.33 121.20 54800.22 88888.00 2013-08-27 07:02:08.500 239 12643.33 121.20 54800.25 88888.00 2013-08-27 07:02:08.625 239 12643.35 121.20 54800.28 88888.00 2013-08-27 07:02:08.750 239 12643.40 121.20 54800.25 88888.00 2013-08-27 07:02:08.875 239 12643.40 121.20 54800.22 88888.00 2013-08-27 07:02:09.000 239 12643.38 121.15 54800.22 88888.00 2013-08-27 07:02:09.125 239 12643.40 121.12 54800.25 88888.00 2013-08-27 07:02:09.250 239 12643.40 121.12 54800.28 88888.00 2013-08-27 07:02:09.375 239 12643.42 121.17 54800.30 88888.00 2013-08-27 07:02:09.500 239 12643.40 121.17 54800.28 88888.00 2013-08-27 07:02:09.625 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:09.750 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:09.875 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:10.000 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:10.125 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:10.250 239 12643.30 121.17 54800.28 88888.00 2013-08-27 07:02:10.375 239 12643.30 121.17 54800.22 88888.00 2013-08-27 07:02:10.500 239 12643.33 121.20 54800.25 88888.00 2013-08-27 07:02:10.625 239 12643.30 121.17 54800.28 88888.00 2013-08-27 07:02:10.750 239 12643.33 121.12 54800.25 88888.00 2013-08-27 07:02:10.875 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:11.000 239 12643.40 121.15 54800.20 88888.00 2013-08-27 07:02:11.125 239 12643.38 121.15 54800.20 88888.00 2013-08-27 07:02:11.250 239 12643.33 121.12 54800.25 88888.00 2013-08-27 07:02:11.375 239 12643.40 121.15 54800.28 88888.00 2013-08-27 07:02:11.500 239 12643.45 121.15 54800.25 88888.00 2013-08-27 07:02:11.625 239 12643.42 121.20 54800.22 88888.00 2013-08-27 07:02:11.750 239 12643.40 121.22 54800.22 88888.00 2013-08-27 07:02:11.875 239 12643.40 121.20 54800.25 88888.00 2013-08-27 07:02:12.000 239 12643.45 121.22 54800.25 88888.00 2013-08-27 07:02:12.125 239 12643.48 121.20 54800.28 88888.00 2013-08-27 07:02:12.250 239 12643.45 121.20 54800.28 88888.00 2013-08-27 07:02:12.375 239 12643.45 121.20 54800.28 88888.00 2013-08-27 07:02:12.500 239 12643.42 121.17 54800.25 88888.00 2013-08-27 07:02:12.625 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:12.750 239 12643.35 121.15 54800.25 88888.00 2013-08-27 07:02:12.875 239 12643.35 121.15 54800.25 88888.00 2013-08-27 07:02:13.000 239 12643.35 121.15 54800.25 88888.00 2013-08-27 07:02:13.125 239 12643.38 121.20 54800.25 88888.00 2013-08-27 07:02:13.250 239 12643.38 121.15 54800.22 88888.00 2013-08-27 07:02:13.375 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:13.500 239 12643.38 121.17 54800.22 88888.00 2013-08-27 07:02:13.625 239 12643.35 121.15 54800.22 88888.00 2013-08-27 07:02:13.750 239 12643.40 121.15 54800.22 88888.00 2013-08-27 07:02:13.875 239 12643.42 121.20 54800.25 88888.00 2013-08-27 07:02:14.000 239 12643.45 121.22 54800.25 88888.00 2013-08-27 07:02:14.125 239 12643.42 121.20 54800.25 88888.00 2013-08-27 07:02:14.250 239 12643.38 121.12 54800.25 88888.00 2013-08-27 07:02:14.375 239 12643.42 121.17 54800.28 88888.00 2013-08-27 07:02:14.500 239 12643.42 121.17 54800.30 88888.00 2013-08-27 07:02:14.625 239 12643.40 121.15 54800.25 88888.00 2013-08-27 07:02:14.750 239 12643.38 121.12 54800.25 88888.00 2013-08-27 07:02:14.875 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:15.000 239 12643.35 121.15 54800.28 88888.00 2013-08-27 07:02:15.125 239 12643.38 121.15 54800.30 88888.00 2013-08-27 07:02:15.250 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:15.375 239 12643.38 121.17 54800.28 88888.00 2013-08-27 07:02:15.500 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:15.625 239 12643.40 121.15 54800.28 88888.00 2013-08-27 07:02:15.750 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:15.875 239 12643.40 121.15 54800.25 88888.00 2013-08-27 07:02:16.000 239 12643.35 121.15 54800.25 88888.00 2013-08-27 07:02:16.125 239 12643.42 121.17 54800.25 88888.00 2013-08-27 07:02:16.250 239 12643.42 121.17 54800.28 88888.00 2013-08-27 07:02:16.375 239 12643.42 121.15 54800.30 88888.00 2013-08-27 07:02:16.500 239 12643.38 121.17 54800.30 88888.00 2013-08-27 07:02:16.625 239 12643.35 121.17 54800.28 88888.00 2013-08-27 07:02:16.750 239 12643.35 121.15 54800.30 88888.00 2013-08-27 07:02:16.875 239 12643.33 121.15 54800.30 88888.00 2013-08-27 07:02:17.000 239 12643.30 121.15 54800.25 88888.00 2013-08-27 07:02:17.125 239 12643.30 121.20 54800.30 88888.00 2013-08-27 07:02:17.250 239 12643.35 121.17 54800.30 88888.00 2013-08-27 07:02:17.375 239 12643.35 121.15 54800.28 88888.00 2013-08-27 07:02:17.500 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:17.625 239 12643.45 121.17 54800.28 88888.00 2013-08-27 07:02:17.750 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:17.875 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:18.000 239 12643.42 121.15 54800.28 88888.00 2013-08-27 07:02:18.125 239 12643.40 121.12 54800.22 88888.00 2013-08-27 07:02:18.250 239 12643.35 121.10 54800.22 88888.00 2013-08-27 07:02:18.375 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:18.500 239 12643.40 121.15 54800.22 88888.00 2013-08-27 07:02:18.625 239 12643.45 121.15 54800.25 88888.00 2013-08-27 07:02:18.750 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:18.875 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:19.000 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:19.125 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:19.250 239 12643.45 121.15 54800.28 88888.00 2013-08-27 07:02:19.375 239 12643.42 121.12 54800.25 88888.00 2013-08-27 07:02:19.500 239 12643.30 121.12 54800.25 88888.00 2013-08-27 07:02:19.625 239 12643.30 121.12 54800.25 88888.00 2013-08-27 07:02:19.750 239 12643.35 121.17 54800.28 88888.00 2013-08-27 07:02:19.875 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:20.000 239 12643.33 121.15 54800.22 88888.00 2013-08-27 07:02:20.125 239 12643.30 121.15 54800.22 88888.00 2013-08-27 07:02:20.250 239 12643.30 121.10 54800.25 88888.00 2013-08-27 07:02:20.375 239 12643.38 121.12 54800.25 88888.00 2013-08-27 07:02:20.500 239 12643.38 121.12 54800.25 88888.00 2013-08-27 07:02:20.625 239 12643.40 121.12 54800.25 88888.00 2013-08-27 07:02:20.750 239 12643.45 121.15 54800.28 88888.00 2013-08-27 07:02:20.875 239 12643.45 121.17 54800.30 88888.00 2013-08-27 07:02:21.000 239 12643.42 121.17 54800.25 88888.00 2013-08-27 07:02:21.125 239 12643.42 121.15 54800.22 88888.00 2013-08-27 07:02:21.250 239 12643.48 121.15 54800.25 88888.00 2013-08-27 07:02:21.375 239 12643.55 121.20 54800.28 88888.00 2013-08-27 07:02:21.500 239 12643.52 121.20 54800.28 88888.00 2013-08-27 07:02:21.625 239 12643.50 121.17 54800.22 88888.00 2013-08-27 07:02:21.750 239 12643.52 121.15 54800.20 88888.00 2013-08-27 07:02:21.875 239 12643.45 121.15 54800.22 88888.00 2013-08-27 07:02:22.000 239 12643.40 121.12 54800.25 88888.00 2013-08-27 07:02:22.125 239 12643.40 121.12 54800.28 88888.00 2013-08-27 07:02:22.250 239 12643.35 121.12 54800.28 88888.00 2013-08-27 07:02:22.375 239 12643.33 121.12 54800.28 88888.00 2013-08-27 07:02:22.500 239 12643.30 121.10 54800.25 88888.00 2013-08-27 07:02:22.625 239 12643.33 121.10 54800.28 88888.00 2013-08-27 07:02:22.750 239 12643.40 121.15 54800.28 88888.00 2013-08-27 07:02:22.875 239 12643.45 121.15 54800.25 88888.00 2013-08-27 07:02:23.000 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:23.125 239 12643.40 121.20 54800.25 88888.00 2013-08-27 07:02:23.250 239 12643.38 121.20 54800.25 88888.00 2013-08-27 07:02:23.375 239 12643.38 121.20 54800.25 88888.00 2013-08-27 07:02:23.500 239 12643.35 121.20 54800.22 88888.00 2013-08-27 07:02:23.625 239 12643.35 121.20 54800.22 88888.00 2013-08-27 07:02:23.750 239 12643.38 121.20 54800.25 88888.00 2013-08-27 07:02:23.875 239 12643.40 121.22 54800.28 88888.00 2013-08-27 07:02:24.000 239 12643.40 121.20 54800.25 88888.00 2013-08-27 07:02:24.125 239 12643.35 121.15 54800.25 88888.00 2013-08-27 07:02:24.250 239 12643.30 121.12 54800.25 88888.00 2013-08-27 07:02:24.375 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:24.500 239 12643.35 121.12 54800.28 88888.00 2013-08-27 07:02:24.625 239 12643.40 121.12 54800.30 88888.00 2013-08-27 07:02:24.750 239 12643.45 121.17 54800.25 88888.00 2013-08-27 07:02:24.875 239 12643.45 121.12 54800.22 88888.00 2013-08-27 07:02:25.000 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:25.125 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:25.250 239 12643.42 121.17 54800.25 88888.00 2013-08-27 07:02:25.375 239 12643.42 121.17 54800.28 88888.00 2013-08-27 07:02:25.500 239 12643.35 121.17 54800.25 88888.00 2013-08-27 07:02:25.625 239 12643.40 121.20 54800.32 88888.00 2013-08-27 07:02:25.750 239 12643.42 121.17 54800.30 88888.00 2013-08-27 07:02:25.875 239 12643.45 121.17 54800.30 88888.00 2013-08-27 07:02:26.000 239 12643.42 121.12 54800.28 88888.00 2013-08-27 07:02:26.125 239 12643.40 121.15 54800.28 88888.00 2013-08-27 07:02:26.250 239 12643.35 121.12 54800.28 88888.00 2013-08-27 07:02:26.375 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:26.500 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:26.625 239 12643.45 121.12 54800.25 88888.00 2013-08-27 07:02:26.750 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:26.875 239 12643.45 121.15 54800.22 88888.00 2013-08-27 07:02:27.000 239 12643.48 121.15 54800.22 88888.00 2013-08-27 07:02:27.125 239 12643.50 121.15 54800.20 88888.00 2013-08-27 07:02:27.250 239 12643.52 121.15 54800.25 88888.00 2013-08-27 07:02:27.375 239 12643.58 121.15 54800.25 88888.00 2013-08-27 07:02:27.500 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:27.625 239 12643.50 121.12 54800.20 88888.00 2013-08-27 07:02:27.750 239 12643.52 121.10 54800.22 88888.00 2013-08-27 07:02:27.875 239 12643.55 121.08 54800.25 88888.00 2013-08-27 07:02:28.000 239 12643.50 121.10 54800.25 88888.00 2013-08-27 07:02:28.125 239 12643.50 121.12 54800.25 88888.00 2013-08-27 07:02:28.250 239 12643.48 121.10 54800.25 88888.00 2013-08-27 07:02:28.375 239 12643.45 121.12 54800.25 88888.00 2013-08-27 07:02:28.500 239 12643.40 121.12 54800.28 88888.00 2013-08-27 07:02:28.625 239 12643.45 121.12 54800.22 88888.00 2013-08-27 07:02:28.750 239 12643.48 121.12 54800.22 88888.00 2013-08-27 07:02:28.875 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:29.000 239 12643.50 121.10 54800.20 88888.00 2013-08-27 07:02:29.125 239 12643.48 121.15 54800.22 88888.00 2013-08-27 07:02:29.250 239 12643.48 121.15 54800.25 88888.00 2013-08-27 07:02:29.375 239 12643.45 121.15 54800.22 88888.00 2013-08-27 07:02:29.500 239 12643.38 121.12 54800.20 88888.00 2013-08-27 07:02:29.625 239 12643.35 121.15 54800.20 88888.00 2013-08-27 07:02:29.750 239 12643.40 121.17 54800.25 88888.00 2013-08-27 07:02:29.875 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:30.000 239 12643.50 121.15 54800.22 88888.00 2013-08-27 07:02:30.125 239 12643.48 121.10 54800.22 88888.00 2013-08-27 07:02:30.250 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:30.375 239 12643.45 121.12 54800.22 88888.00 2013-08-27 07:02:30.500 239 12643.45 121.10 54800.22 88888.00 2013-08-27 07:02:30.625 239 12643.45 121.10 54800.25 88888.00 2013-08-27 07:02:30.750 239 12643.48 121.15 54800.28 88888.00 2013-08-27 07:02:30.875 239 12643.50 121.10 54800.25 88888.00 2013-08-27 07:02:31.000 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:31.125 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:31.250 239 12643.48 121.15 54800.28 88888.00 2013-08-27 07:02:31.375 239 12643.40 121.17 54800.25 88888.00 2013-08-27 07:02:31.500 239 12643.40 121.17 54800.28 88888.00 2013-08-27 07:02:31.625 239 12643.38 121.20 54800.30 88888.00 2013-08-27 07:02:31.750 239 12643.40 121.20 54800.30 88888.00 2013-08-27 07:02:31.875 239 12643.48 121.17 54800.25 88888.00 2013-08-27 07:02:32.000 239 12643.50 121.15 54800.25 88888.00 2013-08-27 07:02:32.125 239 12643.52 121.15 54800.25 88888.00 2013-08-27 07:02:32.250 239 12643.42 121.12 54800.28 88888.00 2013-08-27 07:02:32.375 239 12643.48 121.15 54800.28 88888.00 2013-08-27 07:02:32.500 239 12643.50 121.12 54800.25 88888.00 2013-08-27 07:02:32.625 239 12643.52 121.10 54800.22 88888.00 2013-08-27 07:02:32.750 239 12643.52 121.10 54800.25 88888.00 2013-08-27 07:02:32.875 239 12643.50 121.10 54800.25 88888.00 2013-08-27 07:02:33.000 239 12643.48 121.12 54800.25 88888.00 2013-08-27 07:02:33.125 239 12643.55 121.15 54800.25 88888.00 2013-08-27 07:02:33.250 239 12643.50 121.12 54800.25 88888.00 2013-08-27 07:02:33.375 239 12643.48 121.10 54800.22 88888.00 2013-08-27 07:02:33.500 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:33.625 239 12643.60 121.17 54800.25 88888.00 2013-08-27 07:02:33.750 239 12643.58 121.17 54800.22 88888.00 2013-08-27 07:02:33.875 239 12643.48 121.15 54800.20 88888.00 2013-08-27 07:02:34.000 239 12643.40 121.12 54800.20 88888.00 2013-08-27 07:02:34.125 239 12643.42 121.15 54800.25 88888.00 2013-08-27 07:02:34.250 239 12643.42 121.15 54800.22 88888.00 2013-08-27 07:02:34.375 239 12643.40 121.15 54800.22 88888.00 2013-08-27 07:02:34.500 239 12643.38 121.17 54800.25 88888.00 2013-08-27 07:02:34.625 239 12643.42 121.20 54800.28 88888.00 2013-08-27 07:02:34.750 239 12643.42 121.17 54800.22 88888.00 2013-08-27 07:02:34.875 239 12643.40 121.15 54800.22 88888.00 2013-08-27 07:02:35.000 239 12643.35 121.10 54800.22 88888.00 2013-08-27 07:02:35.125 239 12643.38 121.08 54800.20 88888.00 2013-08-27 07:02:35.250 239 12643.40 121.08 54800.22 88888.00 2013-08-27 07:02:35.375 239 12643.42 121.08 54800.25 88888.00 2013-08-27 07:02:35.500 239 12643.38 121.08 54800.25 88888.00 2013-08-27 07:02:35.625 239 12643.38 121.08 54800.25 88888.00 2013-08-27 07:02:35.750 239 12643.42 121.08 54800.20 88888.00 2013-08-27 07:02:35.875 239 12643.42 121.10 54800.22 88888.00 2013-08-27 07:02:36.000 239 12643.45 121.10 54800.20 88888.00 2013-08-27 07:02:36.125 239 12643.50 121.15 54800.20 88888.00 2013-08-27 07:02:36.250 239 12643.48 121.12 54800.22 88888.00 2013-08-27 07:02:36.375 239 12643.48 121.15 54800.22 88888.00 2013-08-27 07:02:36.500 239 12643.50 121.17 54800.22 88888.00 2013-08-27 07:02:36.625 239 12643.48 121.17 54800.22 88888.00 2013-08-27 07:02:36.750 239 12643.48 121.17 54800.22 88888.00 2013-08-27 07:02:36.875 239 12643.50 121.20 54800.25 88888.00 2013-08-27 07:02:37.000 239 12643.48 121.20 54800.22 88888.00 2013-08-27 07:02:37.125 239 12643.45 121.15 54800.20 88888.00 2013-08-27 07:02:37.250 239 12643.45 121.10 54800.25 88888.00 2013-08-27 07:02:37.375 239 12643.48 121.12 54800.25 88888.00 2013-08-27 07:02:37.500 239 12643.50 121.10 54800.22 88888.00 2013-08-27 07:02:37.625 239 12643.48 121.08 54800.20 88888.00 2013-08-27 07:02:37.750 239 12643.48 121.10 54800.22 88888.00 2013-08-27 07:02:37.875 239 12643.48 121.10 54800.20 88888.00 2013-08-27 07:02:38.000 239 12643.50 121.08 54800.18 88888.00 2013-08-27 07:02:38.125 239 12643.55 121.10 54800.20 88888.00 2013-08-27 07:02:38.250 239 12643.52 121.15 54800.20 88888.00 2013-08-27 07:02:38.375 239 12643.50 121.12 54800.20 88888.00 2013-08-27 07:02:38.500 239 12643.52 121.12 54800.15 88888.00 2013-08-27 07:02:38.625 239 12643.58 121.12 54800.18 88888.00 2013-08-27 07:02:38.750 239 12643.60 121.15 54800.20 88888.00 2013-08-27 07:02:38.875 239 12643.52 121.17 54800.22 88888.00 2013-08-27 07:02:39.000 239 12643.45 121.15 54800.20 88888.00 2013-08-27 07:02:39.125 239 12643.48 121.15 54800.20 88888.00 2013-08-27 07:02:39.250 239 12643.52 121.15 54800.22 88888.00 2013-08-27 07:02:39.375 239 12643.52 121.17 54800.25 88888.00 2013-08-27 07:02:39.500 239 12643.45 121.15 54800.25 88888.00 2013-08-27 07:02:39.625 239 12643.40 121.15 54800.25 88888.00 2013-08-27 07:02:39.750 239 12643.38 121.15 54800.25 88888.00 2013-08-27 07:02:39.875 239 12643.40 121.12 54800.25 88888.00 2013-08-27 07:02:40.000 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:40.125 239 12643.45 121.10 54800.22 88888.00 2013-08-27 07:02:40.250 239 12643.38 121.08 54800.22 88888.00 2013-08-27 07:02:40.375 239 12643.38 121.08 54800.20 88888.00 2013-08-27 07:02:40.500 239 12643.38 121.08 54800.22 88888.00 2013-08-27 07:02:40.625 239 12643.42 121.05 54800.22 88888.00 2013-08-27 07:02:40.750 239 12643.48 121.05 54800.20 88888.00 2013-08-27 07:02:40.875 239 12643.42 121.03 54800.20 88888.00 2013-08-27 07:02:41.000 239 12643.48 121.05 54800.20 88888.00 2013-08-27 07:02:41.125 239 12643.52 121.10 54800.22 88888.00 2013-08-27 07:02:41.250 239 12643.50 121.12 54800.22 88888.00 2013-08-27 07:02:41.375 239 12643.48 121.12 54800.22 88888.00 2013-08-27 07:02:41.500 239 12643.45 121.15 54800.20 88888.00 2013-08-27 07:02:41.625 239 12643.45 121.15 54800.20 88888.00 2013-08-27 07:02:41.750 239 12643.48 121.15 54800.20 88888.00 2013-08-27 07:02:41.875 239 12643.50 121.17 54800.22 88888.00 2013-08-27 07:02:42.000 239 12643.50 121.15 54800.20 88888.00 2013-08-27 07:02:42.125 239 12643.48 121.15 54800.22 88888.00 2013-08-27 07:02:42.250 239 12643.42 121.08 54800.20 88888.00 2013-08-27 07:02:42.375 239 12643.38 121.08 54800.15 88888.00 2013-08-27 07:02:42.500 239 12643.33 121.08 54800.18 88888.00 2013-08-27 07:02:42.625 239 12643.35 121.08 54800.18 88888.00 2013-08-27 07:02:42.750 239 12643.42 121.05 54800.20 88888.00 2013-08-27 07:02:42.875 239 12643.42 121.10 54800.22 88888.00 2013-08-27 07:02:43.000 239 12643.42 121.08 54800.20 88888.00 2013-08-27 07:02:43.125 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:43.250 239 12643.40 121.10 54800.22 88888.00 2013-08-27 07:02:43.375 239 12643.48 121.12 54800.22 88888.00 2013-08-27 07:02:43.500 239 12643.50 121.12 54800.20 88888.00 2013-08-27 07:02:43.625 239 12643.50 121.12 54800.22 88888.00 2013-08-27 07:02:43.750 239 12643.48 121.15 54800.22 88888.00 2013-08-27 07:02:43.875 239 12643.45 121.12 54800.22 88888.00 2013-08-27 07:02:44.000 239 12643.42 121.12 54800.25 88888.00 2013-08-27 07:02:44.125 239 12643.42 121.10 54800.32 88888.00 2013-08-27 07:02:44.250 239 12643.40 121.08 54800.25 88888.00 2013-08-27 07:02:44.375 239 12643.45 121.10 54800.22 88888.00 2013-08-27 07:02:44.500 239 12643.45 121.08 54800.20 88888.00 2013-08-27 07:02:44.625 239 12643.42 121.10 54800.22 88888.00 2013-08-27 07:02:44.750 239 12643.45 121.10 54800.20 88888.00 2013-08-27 07:02:44.875 239 12643.50 121.08 54800.22 88888.00 2013-08-27 07:02:45.000 239 12643.50 121.08 54800.22 88888.00 2013-08-27 07:02:45.125 239 12643.52 121.12 54800.25 88888.00 2013-08-27 07:02:45.250 239 12643.52 121.12 54800.22 88888.00 2013-08-27 07:02:45.375 239 12643.55 121.15 54800.20 88888.00 2013-08-27 07:02:45.500 239 12643.45 121.12 54800.22 88888.00 2013-08-27 07:02:45.625 239 12643.42 121.12 54800.22 88888.00 2013-08-27 07:02:45.750 239 12643.52 121.10 54800.22 88888.00 2013-08-27 07:02:45.875 239 12643.60 121.08 54800.20 88888.00 2013-08-27 07:02:46.000 239 12643.60 121.10 54800.22 88888.00 2013-08-27 07:02:46.125 239 12643.58 121.15 54800.20 88888.00 2013-08-27 07:02:46.250 239 12643.52 121.10 54800.22 88888.00 2013-08-27 07:02:46.375 239 12643.50 121.10 54800.22 88888.00 2013-08-27 07:02:46.500 239 12643.48 121.10 54800.20 88888.00 2013-08-27 07:02:46.625 239 12643.50 121.10 54800.18 88888.00 2013-08-27 07:02:46.750 239 12643.50 121.10 54800.20 88888.00 2013-08-27 07:02:46.875 239 12643.48 121.12 54800.22 88888.00 2013-08-27 07:02:47.000 239 12643.48 121.12 54800.20 88888.00 2013-08-27 07:02:47.125 239 12643.48 121.10 54800.22 88888.00 2013-08-27 07:02:47.250 239 12643.50 121.08 54800.22 88888.00 2013-08-27 07:02:47.375 239 12643.48 121.05 54800.22 88888.00 2013-08-27 07:02:47.500 239 12643.48 121.08 54800.22 88888.00 2013-08-27 07:02:47.625 239 12643.45 121.05 54800.22 88888.00 2013-08-27 07:02:47.750 239 12643.42 121.08 54800.22 88888.00 2013-08-27 07:02:47.875 239 12643.40 121.08 54800.22 88888.00 2013-08-27 07:02:48.000 239 12643.40 121.05 54800.22 88888.00 2013-08-27 07:02:48.125 239 12643.40 121.08 54800.22 88888.00 2013-08-27 07:02:48.250 239 12643.42 121.08 54800.22 88888.00 2013-08-27 07:02:48.375 239 12643.48 121.08 54800.22 88888.00 2013-08-27 07:02:48.500 239 12643.50 121.08 54800.20 88888.00 2013-08-27 07:02:48.625 239 12643.55 121.08 54800.22 88888.00 2013-08-27 07:02:48.750 239 12643.52 121.05 54800.22 88888.00 2013-08-27 07:02:48.875 239 12643.52 121.05 54800.22 88888.00 2013-08-27 07:02:49.000 239 12643.50 121.05 54800.20 88888.00 2013-08-27 07:02:49.125 239 12643.55 121.08 54800.22 88888.00 2013-08-27 07:02:49.250 239 12643.50 121.05 54800.20 88888.00 2013-08-27 07:02:49.375 239 12643.52 121.05 54800.22 88888.00 2013-08-27 07:02:49.500 239 12643.55 121.05 54800.22 88888.00 2013-08-27 07:02:49.625 239 12643.55 121.05 54800.22 88888.00 2013-08-27 07:02:49.750 239 12643.58 121.08 54800.20 88888.00 2013-08-27 07:02:49.875 239 12643.58 121.10 54800.20 88888.00 2013-08-27 07:02:50.000 239 12643.58 121.08 54800.20 88888.00 2013-08-27 07:02:50.125 239 12643.58 121.05 54800.18 88888.00 2013-08-27 07:02:50.250 239 12643.50 121.05 54800.22 88888.00 2013-08-27 07:02:50.375 239 12643.48 121.10 54800.25 88888.00 2013-08-27 07:02:50.500 239 12643.48 121.10 54800.22 88888.00 2013-08-27 07:02:50.625 239 12643.50 121.03 54800.22 88888.00 2013-08-27 07:02:50.750 239 12643.50 121.03 54800.22 88888.00 2013-08-27 07:02:50.875 239 12643.50 121.03 54800.20 88888.00 2013-08-27 07:02:51.000 239 12643.52 121.03 54800.20 88888.00 2013-08-27 07:02:51.125 239 12643.52 121.05 54800.20 88888.00 2013-08-27 07:02:51.250 239 12643.55 121.03 54800.22 88888.00 2013-08-27 07:02:51.375 239 12643.62 121.05 54800.22 88888.00 2013-08-27 07:02:51.500 239 12643.60 121.08 54800.22 88888.00 2013-08-27 07:02:51.625 239 12643.55 121.05 54800.20 88888.00 2013-08-27 07:02:51.750 239 12643.52 121.08 54800.20 88888.00 2013-08-27 07:02:51.875 239 12643.48 121.05 54800.22 88888.00 2013-08-27 07:02:52.000 239 12643.48 121.05 54800.22 88888.00 2013-08-27 07:02:52.125 239 12643.40 121.03 54800.22 88888.00 2013-08-27 07:02:52.250 239 12643.45 121.05 54800.22 88888.00 2013-08-27 07:02:52.375 239 12643.50 121.05 54800.20 88888.00 2013-08-27 07:02:52.500 239 12643.45 121.05 54800.22 88888.00 2013-08-27 07:02:52.625 239 12643.42 121.03 54800.22 88888.00 2013-08-27 07:02:52.750 239 12643.40 121.05 54800.20 88888.00 2013-08-27 07:02:52.875 239 12643.40 121.08 54800.22 88888.00 2013-08-27 07:02:53.000 239 12643.40 121.08 54800.22 88888.00 2013-08-27 07:02:53.125 239 12643.45 121.10 54800.22 88888.00 2013-08-27 07:02:53.250 239 12643.48 121.08 54800.25 88888.00 2013-08-27 07:02:53.375 239 12643.48 121.08 54800.22 88888.00 2013-08-27 07:02:53.500 239 12643.42 121.05 54800.20 88888.00 2013-08-27 07:02:53.625 239 12643.45 121.00 54800.18 88888.00 2013-08-27 07:02:53.750 239 12643.48 121.03 54800.20 88888.00 2013-08-27 07:02:53.875 239 12643.48 121.05 54800.22 88888.00 2013-08-27 07:02:54.000 239 12643.52 121.05 54800.22 88888.00 2013-08-27 07:02:54.125 239 12643.50 121.05 54800.20 88888.00 2013-08-27 07:02:54.250 239 12643.48 121.03 54800.20 88888.00 2013-08-27 07:02:54.375 239 12643.48 121.03 54800.20 88888.00 2013-08-27 07:02:54.500 239 12643.48 121.00 54800.20 88888.00 2013-08-27 07:02:54.625 239 12643.42 121.00 54800.18 88888.00 2013-08-27 07:02:54.750 239 12643.45 121.03 54800.20 88888.00 2013-08-27 07:02:54.875 239 12643.50 121.05 54800.20 88888.00 2013-08-27 07:02:55.000 239 12643.48 121.05 54800.22 88888.00 2013-08-27 07:02:55.125 239 12643.50 121.03 54800.20 88888.00 2013-08-27 07:02:55.250 239 12643.52 121.03 54800.20 88888.00 2013-08-27 07:02:55.375 239 12643.55 121.05 54800.22 88888.00 2013-08-27 07:02:55.500 239 12643.55 121.05 54800.22 88888.00 2013-08-27 07:02:55.625 239 12643.52 121.03 54800.25 88888.00 2013-08-27 07:02:55.750 239 12643.45 121.05 54800.25 88888.00 2013-08-27 07:02:55.875 239 12643.48 121.03 54800.22 88888.00 2013-08-27 07:02:56.000 239 12643.55 121.03 54800.22 88888.00 2013-08-27 07:02:56.125 239 12643.58 121.03 54800.22 88888.00 2013-08-27 07:02:56.250 239 12643.55 121.00 54800.25 88888.00 2013-08-27 07:02:56.375 239 12643.52 121.00 54800.25 88888.00 2013-08-27 07:02:56.500 239 12643.42 121.00 54800.25 88888.00 2013-08-27 07:02:56.625 239 12643.42 121.00 54800.22 88888.00 2013-08-27 07:02:56.750 239 12643.45 121.00 54800.22 88888.00 2013-08-27 07:02:56.875 239 12643.42 121.00 54800.22 88888.00 2013-08-27 07:02:57.000 239 12643.42 120.97 54800.20 88888.00 2013-08-27 07:02:57.125 239 12643.42 121.00 54800.20 88888.00 2013-08-27 07:02:57.250 239 12643.42 121.00 54800.22 88888.00 2013-08-27 07:02:57.375 239 12643.48 121.03 54800.25 88888.00 2013-08-27 07:02:57.500 239 12643.52 121.03 54800.22 88888.00 2013-08-27 07:02:57.625 239 12643.52 121.00 54800.22 88888.00 2013-08-27 07:02:57.750 239 12643.52 121.05 54800.22 88888.00 2013-08-27 07:02:57.875 239 12643.52 121.03 54800.22 88888.00 2013-08-27 07:02:58.000 239 12643.50 121.03 54800.20 88888.00 2013-08-27 07:02:58.125 239 12643.52 121.03 54800.22 88888.00 2013-08-27 07:02:58.250 239 12643.58 121.03 54800.20 88888.00 2013-08-27 07:02:58.375 239 12643.62 121.00 54800.20 88888.00 2013-08-27 07:02:58.500 239 12643.58 121.00 54800.22 88888.00 2013-08-27 07:02:58.625 239 12643.48 121.00 54800.22 88888.00 2013-08-27 07:02:58.750 239 12643.52 121.03 54800.22 88888.00 2013-08-27 07:02:58.875 239 12643.60 121.00 54800.22 88888.00 2013-08-27 07:02:59.000 239 12643.55 120.97 54800.22 88888.00 2013-08-27 07:02:59.125 239 12643.52 121.00 54800.25 88888.00 2013-08-27 07:02:59.250 239 12643.48 121.03 54800.25 88888.00 2013-08-27 07:02:59.375 239 12643.50 121.05 54800.25 88888.00 2013-08-27 07:02:59.500 239 12643.52 121.03 54800.22 88888.00 2013-08-27 07:02:59.625 239 12643.55 121.03 54800.25 88888.00 2013-08-27 07:02:59.750 239 12643.62 121.00 54800.22 88888.00 2013-08-27 07:02:59.875 239 12643.67 120.97 54800.22 88888.00 2013-08-27 07:03:00.000 239 12643.65 120.97 54800.22 88888.00 2013-08-27 07:03:00.125 239 12643.58 120.95 54800.22 88888.00 2013-08-27 07:03:00.250 239 12643.50 120.90 54800.18 88888.00 2013-08-27 07:03:00.375 239 12643.48 120.90 54800.20 88888.00 2013-08-27 07:03:00.500 239 12643.42 120.95 54800.22 88888.00 2013-08-27 07:03:00.625 239 12643.50 120.95 54800.22 88888.00 2013-08-27 07:03:00.750 239 12643.52 120.95 54800.22 88888.00 2013-08-27 07:03:00.875 239 12643.42 120.97 54800.22 88888.00 2013-08-27 07:03:01.000 239 12643.40 121.00 54800.22 88888.00 2013-08-27 07:03:01.125 239 12643.48 121.00 54800.22 88888.00 2013-08-27 07:03:01.250 239 12643.52 120.97 54800.22 88888.00 2013-08-27 07:03:01.375 239 12643.58 121.00 54800.20 88888.00 2013-08-27 07:03:01.500 239 12643.62 121.00 54800.20 88888.00 2013-08-27 07:03:01.625 239 12643.65 121.00 54800.25 88888.00 2013-08-27 07:03:01.750 239 12643.65 121.03 54800.22 88888.00 2013-08-27 07:03:01.875 239 12643.62 120.97 54800.20 88888.00 2013-08-27 07:03:02.000 239 12643.55 120.95 54800.20 88888.00 2013-08-27 07:03:02.125 239 12643.58 120.92 54800.22 88888.00 2013-08-27 07:03:02.250 239 12643.55 120.95 54800.25 88888.00 2013-08-27 07:03:02.375 239 12643.60 120.92 54800.22 88888.00 2013-08-27 07:03:02.500 239 12643.52 120.95 54800.22 88888.00 2013-08-27 07:03:02.625 239 12643.48 120.95 54800.25 88888.00 2013-08-27 07:03:02.750 239 12643.55 120.95 54800.22 88888.00 2013-08-27 07:03:02.875 239 12643.52 120.95 54800.20 88888.00 2013-08-27 07:03:03.000 239 12643.55 120.95 54800.20 88888.00 2013-08-27 07:03:03.125 239 12643.52 120.92 54800.20 88888.00 2013-08-27 07:03:03.250 239 12643.42 120.95 54800.20 88888.00 2013-08-27 07:03:03.375 239 12643.42 120.95 54800.20 88888.00 2013-08-27 07:03:03.500 239 12643.42 120.95 54800.22 88888.00 2013-08-27 07:03:03.625 239 12643.45 120.97 54800.22 88888.00 2013-08-27 07:03:03.750 239 12643.45 120.97 54800.22 88888.00 2013-08-27 07:03:03.875 239 12643.38 120.92 54800.20 88888.00 2013-08-27 07:03:04.000 239 12643.35 120.95 54800.20 88888.00 2013-08-27 07:03:04.125 239 12643.40 120.95 54800.20 88888.00 2013-08-27 07:03:04.250 239 12643.40 120.95 54800.20 88888.00 2013-08-27 07:03:04.375 239 12643.38 120.95 54800.22 88888.00 2013-08-27 07:03:04.500 239 12643.40 120.95 54800.22 88888.00 2013-08-27 07:03:04.625 239 12643.48 120.97 54800.22 88888.00 2013-08-27 07:03:04.750 239 12643.50 120.97 54800.25 88888.00 2013-08-27 07:03:04.875 239 12643.52 120.90 54800.22 88888.00 2013-08-27 07:03:05.000 239 12643.45 120.92 54800.22 88888.00 2013-08-27 07:03:05.125 239 12643.45 120.92 54800.25 88888.00 2013-08-27 07:03:05.250 239 12643.45 120.92 54800.25 88888.00 2013-08-27 07:03:05.375 239 12643.50 120.95 54800.25 88888.00 2013-08-27 07:03:05.500 239 12643.50 120.92 54800.22 88888.00 2013-08-27 07:03:05.625 239 12643.48 120.92 54800.25 88888.00 2013-08-27 07:03:05.750 239 12643.48 120.97 54800.22 88888.00 2013-08-27 07:03:05.875 239 12643.45 120.95 54800.22 88888.00 2013-08-27 07:03:06.000 239 12643.50 120.92 54800.22 88888.00 2013-08-27 07:03:06.125 239 12643.55 120.92 54800.22 88888.00 2013-08-27 07:03:06.250 239 12643.50 120.92 54800.22 88888.00 2013-08-27 07:03:06.375 239 12643.52 120.92 54800.22 88888.00 2013-08-27 07:03:06.500 239 12643.52 120.95 54800.20 88888.00 2013-08-27 07:03:06.625 239 12643.55 120.95 54800.22 88888.00 2013-08-27 07:03:06.750 239 12643.58 120.97 54800.22 88888.00 2013-08-27 07:03:06.875 239 12643.60 120.97 54800.20 88888.00 2013-08-27 07:03:07.000 239 12643.55 120.92 54800.22 88888.00 2013-08-27 07:03:07.125 239 12643.55 120.92 54800.22 88888.00 2013-08-27 07:03:07.250 239 12643.50 120.92 54800.25 88888.00 2013-08-27 07:03:07.375 239 12643.52 120.90 54800.20 88888.00 2013-08-27 07:03:07.500 239 12643.52 120.90 54800.20 88888.00 2013-08-27 07:03:07.625 239 12643.55 120.90 54800.22 88888.00 2013-08-27 07:03:07.750 239 12643.60 120.92 54800.22 88888.00 2013-08-27 07:03:07.875 239 12643.58 120.92 54800.22 88888.00 2013-08-27 07:03:08.000 239 12643.60 120.90 54800.22 88888.00 2013-08-27 07:03:08.125 239 12643.65 120.90 54800.20 88888.00 2013-08-27 07:03:08.250 239 12643.62 120.88 54800.22 88888.00 2013-08-27 07:03:08.375 239 12643.65 120.90 54800.22 88888.00 2013-08-27 07:03:08.500 239 12643.58 120.90 54800.22 88888.00 2013-08-27 07:03:08.625 239 12643.58 120.90 54800.22 88888.00 2013-08-27 07:03:08.750 239 12643.60 120.92 54800.22 88888.00 2013-08-27 07:03:08.875 239 12643.60 120.95 54800.22 88888.00 2013-08-27 07:03:09.000 239 12643.58 120.92 54800.20 88888.00 2013-08-27 07:03:09.125 239 12643.58 120.92 54800.20 88888.00 2013-08-27 07:03:09.250 239 12643.52 120.92 54800.22 88888.00 2013-08-27 07:03:09.375 239 12643.58 120.92 54800.25 88888.00 2013-08-27 07:03:09.500 239 12643.60 120.92 54800.25 88888.00 2013-08-27 07:03:09.625 239 12643.60 120.90 54800.22 88888.00 2013-08-27 07:03:09.750 239 12643.55 120.88 54800.22 88888.00 2013-08-27 07:03:09.875 239 12643.58 120.88 54800.25 88888.00 2013-08-27 07:03:10.000 239 12643.55 120.90 54800.22 88888.00 2013-08-27 07:03:10.125 239 12643.58 120.88 54800.22 88888.00 2013-08-27 07:03:10.250 239 12643.52 120.88 54800.20 88888.00 2013-08-27 07:03:10.375 239 12643.50 120.88 54800.20 88888.00 2013-08-27 07:03:10.500 239 12643.48 120.88 54800.20 88888.00 2013-08-27 07:03:10.625 239 12643.50 120.90 54800.22 88888.00 2013-08-27 07:03:10.750 239 12643.50 120.88 54800.20 88888.00 2013-08-27 07:03:10.875 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:11.000 239 12643.48 120.90 54800.22 88888.00 2013-08-27 07:03:11.125 239 12643.48 120.90 54800.25 88888.00 2013-08-27 07:03:11.250 239 12643.50 120.88 54800.25 88888.00 2013-08-27 07:03:11.375 239 12643.58 120.88 54800.22 88888.00 2013-08-27 07:03:11.500 239 12643.48 120.85 54800.20 88888.00 2013-08-27 07:03:11.625 239 12643.50 120.88 54800.20 88888.00 2013-08-27 07:03:11.750 239 12643.52 120.90 54800.22 88888.00 2013-08-27 07:03:11.875 239 12643.50 120.90 54800.20 88888.00 2013-08-27 07:03:12.000 239 12643.58 120.88 54800.22 88888.00 2013-08-27 07:03:12.125 239 12643.58 120.90 54800.22 88888.00 2013-08-27 07:03:12.250 239 12643.60 120.88 54800.22 88888.00 2013-08-27 07:03:12.375 239 12643.62 120.90 54800.22 88888.00 2013-08-27 07:03:12.500 239 12643.58 120.90 54800.20 88888.00 2013-08-27 07:03:12.625 239 12643.55 120.88 54800.22 88888.00 2013-08-27 07:03:12.750 239 12643.58 120.90 54800.28 88888.00 2013-08-27 07:03:12.875 239 12643.55 120.95 54800.25 88888.00 2013-08-27 07:03:13.000 239 12643.50 120.90 54800.22 88888.00 2013-08-27 07:03:13.125 239 12643.50 120.90 54800.22 88888.00 2013-08-27 07:03:13.250 239 12643.55 120.90 54800.25 88888.00 2013-08-27 07:03:13.375 239 12643.58 120.88 54800.25 88888.00 2013-08-27 07:03:13.500 239 12643.58 120.85 54800.22 88888.00 2013-08-27 07:03:13.625 239 12643.55 120.83 54800.20 88888.00 2013-08-27 07:03:13.750 239 12643.50 120.83 54800.20 88888.00 2013-08-27 07:03:13.875 239 12643.48 120.83 54800.20 88888.00 2013-08-27 07:03:14.000 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:14.125 239 12643.52 120.85 54800.22 88888.00 2013-08-27 07:03:14.250 239 12643.48 120.83 54800.20 88888.00 2013-08-27 07:03:14.375 239 12643.48 120.88 54800.22 88888.00 2013-08-27 07:03:14.500 239 12643.42 120.88 54800.22 88888.00 2013-08-27 07:03:14.625 239 12643.50 120.88 54800.20 88888.00 2013-08-27 07:03:14.750 239 12643.62 120.90 54800.22 88888.00 2013-08-27 07:03:14.875 239 12643.58 120.90 54800.22 88888.00 2013-08-27 07:03:15.000 239 12643.50 120.88 54800.20 88888.00 2013-08-27 07:03:15.125 239 12643.45 120.88 54800.22 88888.00 2013-08-27 07:03:15.250 239 12643.45 120.88 54800.22 88888.00 2013-08-27 07:03:15.375 239 12643.52 120.88 54800.22 88888.00 2013-08-27 07:03:15.500 239 12643.55 120.88 54800.20 88888.00 2013-08-27 07:03:15.625 239 12643.52 120.88 54800.22 88888.00 2013-08-27 07:03:15.750 239 12643.50 120.85 54800.20 88888.00 2013-08-27 07:03:15.875 239 12643.50 120.83 54800.18 88888.00 2013-08-27 07:03:16.000 239 12643.58 120.88 54800.28 88888.00 2013-08-27 07:03:16.125 239 12643.60 120.88 54800.28 88888.00 2013-08-27 07:03:16.250 239 12643.48 120.83 54800.25 88888.00 2013-08-27 07:03:16.375 239 12643.52 120.88 54800.28 88888.00 2013-08-27 07:03:16.500 239 12643.52 120.85 54800.25 88888.00 2013-08-27 07:03:16.625 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:16.750 239 12643.55 120.83 54800.20 88888.00 2013-08-27 07:03:16.875 239 12643.62 120.85 54800.20 88888.00 2013-08-27 07:03:17.000 239 12643.65 120.85 54800.20 88888.00 2013-08-27 07:03:17.125 239 12643.65 120.88 54800.25 88888.00 2013-08-27 07:03:17.250 239 12643.58 120.85 54800.25 88888.00 2013-08-27 07:03:17.375 239 12643.58 120.85 54800.22 88888.00 2013-08-27 07:03:17.500 239 12643.65 120.85 54800.20 88888.00 2013-08-27 07:03:17.625 239 12643.65 120.85 54800.20 88888.00 2013-08-27 07:03:17.750 239 12643.62 120.85 54800.20 88888.00 2013-08-27 07:03:17.875 239 12643.55 120.88 54800.20 88888.00 2013-08-27 07:03:18.000 239 12643.58 120.88 54800.20 88888.00 2013-08-27 07:03:18.125 239 12643.58 120.85 54800.20 88888.00 2013-08-27 07:03:18.250 239 12643.48 120.83 54800.20 88888.00 2013-08-27 07:03:18.375 239 12643.48 120.83 54800.20 88888.00 2013-08-27 07:03:18.500 239 12643.52 120.83 54800.20 88888.00 2013-08-27 07:03:18.625 239 12643.55 120.85 54800.20 88888.00 2013-08-27 07:03:18.750 239 12643.52 120.85 54800.20 88888.00 2013-08-27 07:03:18.875 239 12643.60 120.90 54800.25 88888.00 2013-08-27 07:03:19.000 239 12643.70 120.88 54800.25 88888.00 2013-08-27 07:03:19.125 239 12643.65 120.85 54800.22 88888.00 2013-08-27 07:03:19.250 239 12643.60 120.83 54800.20 88888.00 2013-08-27 07:03:19.375 239 12643.62 120.83 54800.18 88888.00 2013-08-27 07:03:19.500 239 12643.70 120.85 54800.20 88888.00 2013-08-27 07:03:19.625 239 12643.70 120.88 54800.20 88888.00 2013-08-27 07:03:19.750 239 12643.60 120.88 54800.20 88888.00 2013-08-27 07:03:19.875 239 12643.52 120.88 54800.22 88888.00 2013-08-27 07:03:20.000 239 12643.50 120.85 54800.18 88888.00 2013-08-27 07:03:20.125 239 12643.55 120.83 54800.20 88888.00 2013-08-27 07:03:20.250 239 12643.58 120.83 54800.22 88888.00 2013-08-27 07:03:20.375 239 12643.58 120.85 54800.22 88888.00 2013-08-27 07:03:20.500 239 12643.58 120.85 54800.20 88888.00 2013-08-27 07:03:20.625 239 12643.58 120.85 54800.20 88888.00 2013-08-27 07:03:20.750 239 12643.58 120.85 54800.20 88888.00 2013-08-27 07:03:20.875 239 12643.58 120.85 54800.18 88888.00 2013-08-27 07:03:21.000 239 12643.65 120.88 54800.20 88888.00 2013-08-27 07:03:21.125 239 12643.65 120.88 54800.20 88888.00 2013-08-27 07:03:21.250 239 12643.60 120.83 54800.20 88888.00 2013-08-27 07:03:21.375 239 12643.62 120.83 54800.20 88888.00 2013-08-27 07:03:21.500 239 12643.62 120.85 54800.22 88888.00 2013-08-27 07:03:21.625 239 12643.60 120.88 54800.22 88888.00 2013-08-27 07:03:21.750 239 12643.55 120.85 54800.22 88888.00 2013-08-27 07:03:21.875 239 12643.55 120.85 54800.22 88888.00 2013-08-27 07:03:22.000 239 12643.58 120.85 54800.20 88888.00 2013-08-27 07:03:22.125 239 12643.55 120.85 54800.22 88888.00 2013-08-27 07:03:22.250 239 12643.48 120.83 54800.25 88888.00 2013-08-27 07:03:22.375 239 12643.42 120.83 54800.20 88888.00 2013-08-27 07:03:22.500 239 12643.40 120.80 54800.18 88888.00 2013-08-27 07:03:22.625 239 12643.42 120.80 54800.20 88888.00 2013-08-27 07:03:22.750 239 12643.40 120.80 54800.20 88888.00 2013-08-27 07:03:22.875 239 12643.45 120.83 54800.20 88888.00 2013-08-27 07:03:23.000 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:23.125 239 12643.55 120.85 54800.22 88888.00 2013-08-27 07:03:23.250 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:23.375 239 12643.45 120.85 54800.20 88888.00 2013-08-27 07:03:23.500 239 12643.45 120.85 54800.22 88888.00 2013-08-27 07:03:23.625 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:23.750 239 12643.52 120.88 54800.22 88888.00 2013-08-27 07:03:23.875 239 12643.58 120.85 54800.22 88888.00 2013-08-27 07:03:24.000 239 12643.55 120.83 54800.22 88888.00 2013-08-27 07:03:24.125 239 12643.52 120.85 54800.22 88888.00 2013-08-27 07:03:24.250 239 12643.50 120.85 54800.25 88888.00 2013-08-27 07:03:24.375 239 12643.48 120.85 54800.25 88888.00 2013-08-27 07:03:24.500 239 12643.42 120.85 54800.28 88888.00 2013-08-27 07:03:24.625 239 12643.50 120.83 54800.28 88888.00 2013-08-27 07:03:24.750 239 12643.55 120.83 54800.30 88888.00 2013-08-27 07:03:24.875 239 12643.58 120.83 54800.28 88888.00 2013-08-27 07:03:25.000 239 12643.60 120.83 54800.28 88888.00 2013-08-27 07:03:25.125 239 12643.62 120.83 54800.25 88888.00 2013-08-27 07:03:25.250 239 12643.52 120.83 54800.25 88888.00 2013-08-27 07:03:25.375 239 12643.48 120.83 54800.28 88888.00 2013-08-27 07:03:25.500 239 12643.52 120.85 54800.25 88888.00 2013-08-27 07:03:25.625 239 12643.60 120.88 54800.25 88888.00 2013-08-27 07:03:25.750 239 12643.60 120.88 54800.25 88888.00 2013-08-27 07:03:25.875 239 12643.55 120.88 54800.25 88888.00 2013-08-27 07:03:26.000 239 12643.58 120.88 54800.28 88888.00 2013-08-27 07:03:26.125 239 12643.60 120.90 54800.28 88888.00 2013-08-27 07:03:26.250 239 12643.58 120.88 54800.22 88888.00 2013-08-27 07:03:26.375 239 12643.60 120.85 54800.20 88888.00 2013-08-27 07:03:26.500 239 12643.62 120.83 54800.25 88888.00 2013-08-27 07:03:26.625 239 12643.52 120.83 54800.25 88888.00 2013-08-27 07:03:26.750 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:26.875 239 12643.60 120.80 54800.25 88888.00 2013-08-27 07:03:27.000 239 12643.62 120.78 54800.25 88888.00 2013-08-27 07:03:27.125 239 12643.62 120.78 54800.25 88888.00 2013-08-27 07:03:27.250 239 12643.60 120.75 54800.25 88888.00 2013-08-27 07:03:27.375 239 12643.65 120.78 54800.22 88888.00 2013-08-27 07:03:27.500 239 12643.60 120.80 54800.22 88888.00 2013-08-27 07:03:27.625 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:27.750 239 12643.62 120.83 54800.25 88888.00 2013-08-27 07:03:27.875 239 12643.65 120.83 54800.25 88888.00 2013-08-27 07:03:28.000 239 12643.60 120.83 54800.22 88888.00 2013-08-27 07:03:28.125 239 12643.58 120.88 54800.25 88888.00 2013-08-27 07:03:28.250 239 12643.50 120.85 54800.22 88888.00 2013-08-27 07:03:28.375 239 12643.48 120.85 54800.25 88888.00 2013-08-27 07:03:28.500 239 12643.50 120.88 54800.30 88888.00 2013-08-27 07:03:28.625 239 12643.58 120.88 54800.30 88888.00 2013-08-27 07:03:28.750 239 12643.62 120.85 54800.30 88888.00 2013-08-27 07:03:28.875 239 12643.62 120.83 54800.30 88888.00 2013-08-27 07:03:29.000 239 12643.58 120.80 54800.28 88888.00 2013-08-27 07:03:29.125 239 12643.58 120.78 54800.25 88888.00 2013-08-27 07:03:29.250 239 12643.55 120.75 54800.28 88888.00 2013-08-27 07:03:29.375 239 12643.60 120.78 54800.25 88888.00 2013-08-27 07:03:29.500 239 12643.60 120.78 54800.25 88888.00 2013-08-27 07:03:29.625 239 12643.52 120.75 54800.28 88888.00 2013-08-27 07:03:29.750 239 12643.52 120.75 54800.25 88888.00 2013-08-27 07:03:29.875 239 12643.52 120.75 54800.22 88888.00 2013-08-27 07:03:30.000 239 12643.50 120.78 54800.20 88888.00 2013-08-27 07:03:30.125 239 12643.48 120.80 54800.22 88888.00 2013-08-27 07:03:30.250 239 12643.42 120.80 54800.22 88888.00 2013-08-27 07:03:30.375 239 12643.48 120.80 54800.22 88888.00 2013-08-27 07:03:30.500 239 12643.55 120.83 54800.25 88888.00 2013-08-27 07:03:30.625 239 12643.58 120.85 54800.28 88888.00 2013-08-27 07:03:30.750 239 12643.55 120.85 54800.28 88888.00 2013-08-27 07:03:30.875 239 12643.58 120.83 54800.25 88888.00 2013-08-27 07:03:31.000 239 12643.58 120.85 54800.22 88888.00 2013-08-27 07:03:31.125 239 12643.55 120.83 54800.28 88888.00 2013-08-27 07:03:31.250 239 12643.55 120.80 54800.25 88888.00 2013-08-27 07:03:31.375 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:31.500 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:31.625 239 12643.58 120.78 54800.25 88888.00 2013-08-27 07:03:31.750 239 12643.58 120.80 54800.28 88888.00 2013-08-27 07:03:31.875 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:32.000 239 12643.48 120.72 54800.18 88888.00 2013-08-27 07:03:32.125 239 12643.52 120.75 54800.20 88888.00 2013-08-27 07:03:32.250 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:32.375 239 12643.58 120.83 54800.25 88888.00 2013-08-27 07:03:32.500 239 12643.52 120.83 54800.25 88888.00 2013-08-27 07:03:32.625 239 12643.50 120.83 54800.25 88888.00 2013-08-27 07:03:32.750 239 12643.52 120.85 54800.25 88888.00 2013-08-27 07:03:32.875 239 12643.55 120.83 54800.25 88888.00 2013-08-27 07:03:33.000 239 12643.50 120.80 54800.20 88888.00 2013-08-27 07:03:33.125 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:33.250 239 12643.50 120.80 54800.22 88888.00 2013-08-27 07:03:33.375 239 12643.52 120.78 54800.22 88888.00 2013-08-27 07:03:33.500 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:33.625 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:33.750 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:33.875 239 12643.55 120.83 54800.28 88888.00 2013-08-27 07:03:34.000 239 12643.52 120.80 54800.28 88888.00 2013-08-27 07:03:34.125 239 12643.55 120.80 54800.25 88888.00 2013-08-27 07:03:34.250 239 12643.58 120.78 54800.25 88888.00 2013-08-27 07:03:34.375 239 12643.60 120.78 54800.22 88888.00 2013-08-27 07:03:34.500 239 12643.52 120.80 54800.25 88888.00 2013-08-27 07:03:34.625 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:34.750 239 12643.50 120.80 54800.25 88888.00 2013-08-27 07:03:34.875 239 12643.50 120.78 54800.22 88888.00 2013-08-27 07:03:35.000 239 12643.48 120.80 54800.25 88888.00 2013-08-27 07:03:35.125 239 12643.55 120.80 54800.28 88888.00 2013-08-27 07:03:35.250 239 12643.58 120.80 54800.28 88888.00 2013-08-27 07:03:35.375 239 12643.60 120.80 54800.25 88888.00 2013-08-27 07:03:35.500 239 12643.58 120.83 54800.25 88888.00 2013-08-27 07:03:35.625 239 12643.52 120.85 54800.25 88888.00 2013-08-27 07:03:35.750 239 12643.55 120.83 54800.22 88888.00 2013-08-27 07:03:35.875 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:36.000 239 12643.52 120.83 54800.22 88888.00 2013-08-27 07:03:36.125 239 12643.48 120.80 54800.22 88888.00 2013-08-27 07:03:36.250 239 12643.55 120.80 54800.25 88888.00 2013-08-27 07:03:36.375 239 12643.62 120.83 54800.25 88888.00 2013-08-27 07:03:36.500 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:36.625 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:36.750 239 12643.52 120.75 54800.28 88888.00 2013-08-27 07:03:36.875 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:37.000 239 12643.55 120.83 54800.28 88888.00 2013-08-27 07:03:37.125 239 12643.58 120.85 54800.30 88888.00 2013-08-27 07:03:37.250 239 12643.52 120.85 54800.28 88888.00 2013-08-27 07:03:37.375 239 12643.55 120.85 54800.28 88888.00 2013-08-27 07:03:37.500 239 12643.52 120.85 54800.28 88888.00 2013-08-27 07:03:37.625 239 12643.52 120.83 54800.25 88888.00 2013-08-27 07:03:37.750 239 12643.55 120.83 54800.25 88888.00 2013-08-27 07:03:37.875 239 12643.52 120.83 54800.25 88888.00 2013-08-27 07:03:38.000 239 12643.55 120.83 54800.22 88888.00 2013-08-27 07:03:38.125 239 12643.50 120.80 54800.22 88888.00 2013-08-27 07:03:38.250 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:38.375 239 12643.60 120.78 54800.25 88888.00 2013-08-27 07:03:38.500 239 12643.58 120.78 54800.25 88888.00 2013-08-27 07:03:38.625 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:38.750 239 12643.58 120.75 54800.22 88888.00 2013-08-27 07:03:38.875 239 12643.58 120.72 54800.22 88888.00 2013-08-27 07:03:39.000 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:39.125 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:39.250 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:39.375 239 12643.58 120.83 54800.22 88888.00 2013-08-27 07:03:39.500 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:39.625 239 12643.48 120.80 54800.22 88888.00 2013-08-27 07:03:39.750 239 12643.48 120.83 54800.25 88888.00 2013-08-27 07:03:39.875 239 12643.48 120.83 54800.25 88888.00 2013-08-27 07:03:40.000 239 12643.50 120.80 54800.25 88888.00 2013-08-27 07:03:40.125 239 12643.48 120.78 54800.28 88888.00 2013-08-27 07:03:40.250 239 12643.40 120.75 54800.22 88888.00 2013-08-27 07:03:40.375 239 12643.42 120.78 54800.22 88888.00 2013-08-27 07:03:40.500 239 12643.40 120.80 54800.28 88888.00 2013-08-27 07:03:40.625 239 12643.40 120.80 54800.28 88888.00 2013-08-27 07:03:40.750 239 12643.42 120.78 54800.25 88888.00 2013-08-27 07:03:40.875 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:41.000 239 12643.58 120.80 54800.25 88888.00 2013-08-27 07:03:41.125 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:41.250 239 12643.45 120.78 54800.22 88888.00 2013-08-27 07:03:41.375 239 12643.42 120.80 54800.22 88888.00 2013-08-27 07:03:41.500 239 12643.48 120.80 54800.22 88888.00 2013-08-27 07:03:41.625 239 12643.45 120.80 54800.22 88888.00 2013-08-27 07:03:41.750 239 12643.45 120.80 54800.22 88888.00 2013-08-27 07:03:41.875 239 12643.48 120.83 54800.25 88888.00 2013-08-27 07:03:42.000 239 12643.50 120.83 54800.25 88888.00 2013-08-27 07:03:42.125 239 12643.48 120.78 54800.28 88888.00 2013-08-27 07:03:42.250 239 12643.48 120.75 54800.28 88888.00 2013-08-27 07:03:42.375 239 12643.50 120.80 54800.28 88888.00 2013-08-27 07:03:42.500 239 12643.55 120.78 54800.28 88888.00 2013-08-27 07:03:42.625 239 12643.60 120.78 54800.28 88888.00 2013-08-27 07:03:42.750 239 12643.58 120.75 54800.25 88888.00 2013-08-27 07:03:42.875 239 12643.52 120.78 54800.22 88888.00 2013-08-27 07:03:43.000 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:43.125 239 12643.48 120.80 54800.25 88888.00 2013-08-27 07:03:43.250 239 12643.52 120.78 54800.25 88888.00 2013-08-27 07:03:43.375 239 12643.55 120.78 54800.20 88888.00 2013-08-27 07:03:43.500 239 12643.50 120.78 54800.20 88888.00 2013-08-27 07:03:43.625 239 12643.48 120.78 54800.22 88888.00 2013-08-27 07:03:43.750 239 12643.48 120.78 54800.22 88888.00 2013-08-27 07:03:43.875 239 12643.48 120.78 54800.22 88888.00 2013-08-27 07:03:44.000 239 12643.48 120.75 54800.22 88888.00 2013-08-27 07:03:44.125 239 12643.52 120.75 54800.22 88888.00 2013-08-27 07:03:44.250 239 12643.52 120.72 54800.25 88888.00 2013-08-27 07:03:44.375 239 12643.52 120.72 54800.28 88888.00 2013-08-27 07:03:44.500 239 12643.50 120.75 54800.25 88888.00 2013-08-27 07:03:44.625 239 12643.50 120.75 54800.22 88888.00 2013-08-27 07:03:44.750 239 12643.52 120.75 54800.22 88888.00 2013-08-27 07:03:44.875 239 12643.55 120.75 54800.22 88888.00 2013-08-27 07:03:45.000 239 12643.55 120.75 54800.20 88888.00 2013-08-27 07:03:45.125 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:45.250 239 12643.48 120.75 54800.25 88888.00 2013-08-27 07:03:45.375 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:45.500 239 12643.52 120.78 54800.25 88888.00 2013-08-27 07:03:45.625 239 12643.50 120.78 54800.25 88888.00 2013-08-27 07:03:45.750 239 12643.50 120.80 54800.22 88888.00 2013-08-27 07:03:45.875 239 12643.52 120.80 54800.22 88888.00 2013-08-27 07:03:46.000 239 12643.48 120.78 54800.20 88888.00 2013-08-27 07:03:46.125 239 12643.42 120.80 54800.22 88888.00 2013-08-27 07:03:46.250 239 12643.42 120.75 54800.22 88888.00 2013-08-27 07:03:46.375 239 12643.48 120.75 54800.22 88888.00 2013-08-27 07:03:46.500 239 12643.52 120.75 54800.22 88888.00 2013-08-27 07:03:46.625 239 12643.58 120.75 54800.25 88888.00 2013-08-27 07:03:46.750 239 12643.55 120.78 54800.28 88888.00 2013-08-27 07:03:46.875 239 12643.58 120.78 54800.30 88888.00 2013-08-27 07:03:47.000 239 12643.58 120.72 54800.25 88888.00 2013-08-27 07:03:47.125 239 12643.52 120.72 54800.28 88888.00 2013-08-27 07:03:47.250 239 12643.45 120.67 54800.22 88888.00 2013-08-27 07:03:47.375 239 12643.42 120.65 54800.20 88888.00 2013-08-27 07:03:47.500 239 12643.45 120.70 54800.20 88888.00 2013-08-27 07:03:47.625 239 12643.48 120.72 54800.25 88888.00 2013-08-27 07:03:47.750 239 12643.50 120.75 54800.28 88888.00 2013-08-27 07:03:47.875 239 12643.58 120.75 54800.25 88888.00 2013-08-27 07:03:48.000 239 12643.55 120.75 54800.25 88888.00 2013-08-27 07:03:48.125 239 12643.50 120.75 54800.25 88888.00 2013-08-27 07:03:48.250 239 12643.50 120.75 54800.25 88888.00 2013-08-27 07:03:48.375 239 12643.55 120.75 54800.28 88888.00 2013-08-27 07:03:48.500 239 12643.55 120.78 54800.28 88888.00 2013-08-27 07:03:48.625 239 12643.60 120.78 54800.25 88888.00 2013-08-27 07:03:48.750 239 12643.55 120.78 54800.25 88888.00 2013-08-27 07:03:48.875 239 12643.42 120.78 54800.28 88888.00 2013-08-27 07:03:49.000 239 12643.42 120.75 54800.28 88888.00 2013-08-27 07:03:49.125 239 12643.50 120.75 54800.30 88888.00 2013-08-27 07:03:49.250 239 12643.48 120.67 54800.28 88888.00 2013-08-27 07:03:49.375 239 12643.50 120.70 54800.25 88888.00 2013-08-27 07:03:49.500 239 12643.50 120.70 54800.28 88888.00 2013-08-27 07:03:49.625 239 12643.50 120.72 54800.30 88888.00 2013-08-27 07:03:49.750 239 12643.55 120.72 54800.30 88888.00 2013-08-27 07:03:49.875 239 12643.50 120.72 54800.28 88888.00 2013-08-27 07:03:50.000 239 12643.45 120.67 54800.22 88888.00 2013-08-27 07:03:50.125 239 12643.42 120.70 54800.22 88888.00 2013-08-27 07:03:50.250 239 12643.42 120.72 54800.25 88888.00 2013-08-27 07:03:50.375 239 12643.52 120.72 54800.25 88888.00 2013-08-27 07:03:50.500 239 12643.52 120.72 54800.25 88888.00 2013-08-27 07:03:50.625 239 12643.50 120.72 54800.28 88888.00 2013-08-27 07:03:50.750 239 12643.42 120.75 54800.28 88888.00 2013-08-27 07:03:50.875 239 12643.45 120.75 54800.28 88888.00 2013-08-27 07:03:51.000 239 12643.42 120.72 54800.28 88888.00 2013-08-27 07:03:51.125 239 12643.40 120.75 54800.30 88888.00 2013-08-27 07:03:51.250 239 12643.35 120.75 54800.28 88888.00 2013-08-27 07:03:51.375 239 12643.45 120.75 54800.25 88888.00 2013-08-27 07:03:51.500 239 12643.50 120.72 54800.25 88888.00 2013-08-27 07:03:51.625 239 12643.45 120.70 54800.22 88888.00 2013-08-27 07:03:51.750 239 12643.45 120.72 54800.28 88888.00 2013-08-27 07:03:51.875 239 12643.48 120.72 54800.28 88888.00 2013-08-27 07:03:52.000 239 12643.38 120.70 54800.25 88888.00 2013-08-27 07:03:52.125 239 12643.40 120.70 54800.25 88888.00 2013-08-27 07:03:52.250 239 12643.45 120.70 54800.28 88888.00 2013-08-27 07:03:52.375 239 12643.42 120.70 54800.30 88888.00 2013-08-27 07:03:52.500 239 12643.42 120.70 54800.30 88888.00 2013-08-27 07:03:52.625 239 12643.50 120.67 54800.28 88888.00 2013-08-27 07:03:52.750 239 12643.48 120.67 54800.22 88888.00 2013-08-27 07:03:52.875 239 12643.40 120.67 54800.25 88888.00 2013-08-27 07:03:53.000 239 12643.38 120.70 54800.22 88888.00 2013-08-27 07:03:53.125 239 12643.40 120.72 54800.25 88888.00 2013-08-27 07:03:53.250 239 12643.42 120.70 54800.25 88888.00 2013-08-27 07:03:53.375 239 12643.48 120.72 54800.25 88888.00 2013-08-27 07:03:53.500 239 12643.45 120.70 54800.25 88888.00 2013-08-27 07:03:53.625 239 12643.45 120.67 54800.28 88888.00 2013-08-27 07:03:53.750 239 12643.45 120.70 54800.28 88888.00 2013-08-27 07:03:53.875 239 12643.48 120.70 54800.28 88888.00 2013-08-27 07:03:54.000 239 12643.48 120.70 54800.25 88888.00 2013-08-27 07:03:54.125 239 12643.40 120.72 54800.25 88888.00 2013-08-27 07:03:54.250 239 12643.38 120.70 54800.25 88888.00 2013-08-27 07:03:54.375 239 12643.42 120.70 54800.22 88888.00 2013-08-27 07:03:54.500 239 12643.45 120.70 54800.25 88888.00 2013-08-27 07:03:54.625 239 12643.38 120.70 54800.25 88888.00 2013-08-27 07:03:54.750 239 12643.33 120.70 54800.25 88888.00 2013-08-27 07:03:54.875 239 12643.40 120.67 54800.28 88888.00 2013-08-27 07:03:55.000 239 12643.50 120.65 54800.28 88888.00 2013-08-27 07:03:55.125 239 12643.48 120.62 54800.28 88888.00 2013-08-27 07:03:55.250 239 12643.40 120.58 54800.30 88888.00 2013-08-27 07:03:55.375 239 12643.45 120.62 54800.30 88888.00 2013-08-27 07:03:55.500 239 12643.42 120.62 54800.30 88888.00 2013-08-27 07:03:55.625 239 12643.42 120.65 54800.28 88888.00 2013-08-27 07:03:55.750 239 12643.38 120.65 54800.30 88888.00 2013-08-27 07:03:55.875 239 12643.38 120.67 54800.28 88888.00 2013-08-27 07:03:56.000 239 12643.45 120.65 54800.25 88888.00 2013-08-27 07:03:56.125 239 12643.50 120.67 54800.30 88888.00 2013-08-27 07:03:56.250 239 12643.42 120.70 54800.30 88888.00 2013-08-27 07:03:56.375 239 12643.38 120.72 54800.30 88888.00 2013-08-27 07:03:56.500 239 12643.40 120.75 54800.30 88888.00 2013-08-27 07:03:56.625 239 12643.48 120.75 54800.30 88888.00 2013-08-27 07:03:56.750 239 12643.40 120.70 54800.28 88888.00 2013-08-27 07:03:56.875 239 12643.35 120.70 54800.30 88888.00 2013-08-27 07:03:57.000 239 12643.35 120.70 54800.28 88888.00 2013-08-27 07:03:57.125 239 12643.38 120.70 54800.30 88888.00 2013-08-27 07:03:57.250 239 12643.35 120.65 54800.28 88888.00 2013-08-27 07:03:57.375 239 12643.38 120.65 54800.28 88888.00 2013-08-27 07:03:57.500 239 12643.45 120.65 54800.25 88888.00 2013-08-27 07:03:57.625 239 12643.50 120.62 54800.28 88888.00 2013-08-27 07:03:57.750 239 12643.50 120.62 54800.25 88888.00 2013-08-27 07:03:57.875 239 12643.52 120.62 54800.28 88888.00 2013-08-27 07:03:58.000 239 12643.55 120.62 54800.28 88888.00 2013-08-27 07:03:58.125 239 12643.58 120.65 54800.30 88888.00 2013-08-27 07:03:58.250 239 12643.58 120.65 54800.30 88888.00 2013-08-27 07:03:58.375 239 12643.52 120.67 54800.28 88888.00 2013-08-27 07:03:58.500 239 12643.48 120.70 54800.30 88888.00 2013-08-27 07:03:58.625 239 12643.50 120.70 54800.28 88888.00 2013-08-27 07:03:58.750 239 12643.52 120.70 54800.28 88888.00 2013-08-27 07:03:58.875 239 12643.55 120.72 54800.30 88888.00 2013-08-27 07:03:59.000 239 12643.58 120.70 54800.22 88888.00 2013-08-27 07:03:59.125 239 12643.55 120.70 54800.25 88888.00 2013-08-27 07:03:59.250 239 12643.52 120.67 54800.28 88888.00 2013-08-27 07:03:59.375 239 12643.58 120.67 54800.28 88888.00 2013-08-27 07:03:59.500 239 12643.52 120.65 54800.25 88888.00 2013-08-27 07:03:59.625 239 12643.45 120.62 54800.25 88888.00 2013-08-27 07:03:59.750 239 12643.45 120.62 54800.25 88888.00 2013-08-27 07:03:59.875 239 12643.55 120.65 54800.30 88888.00 2013-08-27 07:04:00.000 239 12643.55 120.67 54800.32 88888.00 2013-08-27 07:04:00.125 239 12643.42 120.67 54800.28 88888.00 2013-08-27 07:04:00.250 239 12643.40 120.62 54800.25 88888.00 2013-08-27 07:04:00.375 239 12643.48 120.67 54800.28 88888.00 2013-08-27 07:04:00.500 239 12643.48 120.70 54800.28 88888.00 2013-08-27 07:04:00.625 239 12643.52 120.70 54800.25 88888.00 2013-08-27 07:04:00.750 239 12643.55 120.70 54800.25 88888.00 2013-08-27 07:04:00.875 239 12643.45 120.67 54800.25 88888.00 2013-08-27 07:04:01.000 239 12643.48 120.67 54800.25 88888.00 2013-08-27 07:04:01.125 239 12643.50 120.67 54800.28 88888.00 2013-08-27 07:04:01.250 239 12643.45 120.65 54800.28 88888.00 2013-08-27 07:04:01.375 239 12643.42 120.65 54800.25 88888.00 2013-08-27 07:04:01.500 239 12643.38 120.65 54800.25 88888.00 2013-08-27 07:04:01.625 239 12643.42 120.65 54800.25 88888.00 2013-08-27 07:04:01.750 239 12643.50 120.65 54800.25 88888.00 2013-08-27 07:04:01.875 239 12643.45 120.62 54800.25 88888.00 2013-08-27 07:04:02.000 239 12643.42 120.62 54800.25 88888.00 2013-08-27 07:04:02.125 239 12643.42 120.62 54800.28 88888.00 2013-08-27 07:04:02.250 239 12643.50 120.62 54800.25 88888.00 2013-08-27 07:04:02.375 239 12643.58 120.62 54800.25 88888.00 2013-08-27 07:04:02.500 239 12643.60 120.65 54800.25 88888.00 2013-08-27 07:04:02.625 239 12643.62 120.67 54800.28 88888.00 2013-08-27 07:04:02.750 239 12643.58 120.70 54800.28 88888.00 2013-08-27 07:04:02.875 239 12643.52 120.67 54800.25 88888.00 2013-08-27 07:04:03.000 239 12643.48 120.67 54800.28 88888.00 2013-08-27 07:04:03.125 239 12643.48 120.67 54800.28 88888.00 2013-08-27 07:04:03.250 239 12643.45 120.65 54800.28 88888.00 2013-08-27 07:04:03.375 239 12643.42 120.67 54800.28 88888.00 2013-08-27 07:04:03.500 239 12643.40 120.67 54800.28 88888.00 2013-08-27 07:04:03.625 239 12643.40 120.67 54800.30 88888.00 2013-08-27 07:04:03.750 239 12643.42 120.65 54800.28 88888.00 2013-08-27 07:04:03.875 239 12643.48 120.65 54800.28 88888.00 2013-08-27 07:04:04.000 239 12643.48 120.65 54800.28 88888.00 2013-08-27 07:04:04.125 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:04.250 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:04.375 239 12643.50 120.65 54800.28 88888.00 2013-08-27 07:04:04.500 239 12643.45 120.65 54800.25 88888.00 2013-08-27 07:04:04.625 239 12643.42 120.65 54800.22 88888.00 2013-08-27 07:04:04.750 239 12643.48 120.65 54800.28 88888.00 2013-08-27 07:04:04.875 239 12643.50 120.65 54800.28 88888.00 2013-08-27 07:04:05.000 239 12643.52 120.67 54800.28 88888.00 2013-08-27 07:04:05.125 239 12643.60 120.70 54800.30 88888.00 2013-08-27 07:04:05.250 239 12643.58 120.70 54800.25 88888.00 2013-08-27 07:04:05.375 239 12643.52 120.72 54800.25 88888.00 2013-08-27 07:04:05.500 239 12643.48 120.70 54800.30 88888.00 2013-08-27 07:04:05.625 239 12643.48 120.67 54800.25 88888.00 2013-08-27 07:04:05.750 239 12643.42 120.65 54800.25 88888.00 2013-08-27 07:04:05.875 239 12643.40 120.65 54800.25 88888.00 2013-08-27 07:04:06.000 239 12643.40 120.62 54800.22 88888.00 2013-08-27 07:04:06.125 239 12643.40 120.60 54800.25 88888.00 2013-08-27 07:04:06.250 239 12643.40 120.60 54800.30 88888.00 2013-08-27 07:04:06.375 239 12643.48 120.60 54800.28 88888.00 2013-08-27 07:04:06.500 239 12643.50 120.60 54800.30 88888.00 2013-08-27 07:04:06.625 239 12643.48 120.60 54800.25 88888.00 2013-08-27 07:04:06.750 239 12643.45 120.62 54800.25 88888.00 2013-08-27 07:04:06.875 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:07.000 239 12643.42 120.62 54800.28 88888.00 2013-08-27 07:04:07.125 239 12643.45 120.65 54800.28 88888.00 2013-08-27 07:04:07.250 239 12643.42 120.65 54800.28 88888.00 2013-08-27 07:04:07.375 239 12643.35 120.65 54800.25 88888.00 2013-08-27 07:04:07.500 239 12643.33 120.62 54800.28 88888.00 2013-08-27 07:04:07.625 239 12643.33 120.62 54800.28 88888.00 2013-08-27 07:04:07.750 239 12643.38 120.67 54800.28 88888.00 2013-08-27 07:04:07.875 239 12643.38 120.70 54800.30 88888.00 2013-08-27 07:04:08.000 239 12643.38 120.65 54800.28 88888.00 2013-08-27 07:04:08.125 239 12643.40 120.60 54800.28 88888.00 2013-08-27 07:04:08.250 239 12643.35 120.62 54800.28 88888.00 2013-08-27 07:04:08.375 239 12643.38 120.67 54800.30 88888.00 2013-08-27 07:04:08.500 239 12643.35 120.67 54800.28 88888.00 2013-08-27 07:04:08.625 239 12643.38 120.62 54800.28 88888.00 2013-08-27 07:04:08.750 239 12643.42 120.62 54800.25 88888.00 2013-08-27 07:04:08.875 239 12643.42 120.62 54800.25 88888.00 2013-08-27 07:04:09.000 239 12643.40 120.60 54800.28 88888.00 2013-08-27 07:04:09.125 239 12643.38 120.58 54800.28 88888.00 2013-08-27 07:04:09.250 239 12643.40 120.62 54800.28 88888.00 2013-08-27 07:04:09.375 239 12643.48 120.62 54800.25 88888.00 2013-08-27 07:04:09.500 239 12643.48 120.62 54800.25 88888.00 2013-08-27 07:04:09.625 239 12643.40 120.62 54800.22 88888.00 2013-08-27 07:04:09.750 239 12643.38 120.62 54800.25 88888.00 2013-08-27 07:04:09.875 239 12643.38 120.62 54800.25 88888.00 2013-08-27 07:04:10.000 239 12643.40 120.62 54800.22 88888.00 2013-08-27 07:04:10.125 239 12643.38 120.67 54800.25 88888.00 2013-08-27 07:04:10.250 239 12643.33 120.65 54800.25 88888.00 2013-08-27 07:04:10.375 239 12643.38 120.67 54800.25 88888.00 2013-08-27 07:04:10.500 239 12643.42 120.67 54800.28 88888.00 2013-08-27 07:04:10.625 239 12643.40 120.65 54800.25 88888.00 2013-08-27 07:04:10.750 239 12643.42 120.65 54800.25 88888.00 2013-08-27 07:04:10.875 239 12643.45 120.62 54800.22 88888.00 2013-08-27 07:04:11.000 239 12643.40 120.60 54800.22 88888.00 2013-08-27 07:04:11.125 239 12643.33 120.62 54800.25 88888.00 2013-08-27 07:04:11.250 239 12643.40 120.65 54800.30 88888.00 2013-08-27 07:04:11.375 239 12643.38 120.65 54800.28 88888.00 2013-08-27 07:04:11.500 239 12643.33 120.60 54800.25 88888.00 2013-08-27 07:04:11.625 239 12643.27 120.60 54800.25 88888.00 2013-08-27 07:04:11.750 239 12643.27 120.60 54800.22 88888.00 2013-08-27 07:04:11.875 239 12643.33 120.58 54800.22 88888.00 2013-08-27 07:04:12.000 239 12643.38 120.58 54800.25 88888.00 2013-08-27 07:04:12.125 239 12643.38 120.58 54800.30 88888.00 2013-08-27 07:04:12.250 239 12643.42 120.60 54800.30 88888.00 2013-08-27 07:04:12.375 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:12.500 239 12643.40 120.62 54800.25 88888.00 2013-08-27 07:04:12.625 239 12643.38 120.62 54800.25 88888.00 2013-08-27 07:04:12.750 239 12643.33 120.62 54800.25 88888.00 2013-08-27 07:04:12.875 239 12643.27 120.62 54800.25 88888.00 2013-08-27 07:04:13.000 239 12643.33 120.65 54800.28 88888.00 2013-08-27 07:04:13.125 239 12643.35 120.65 54800.28 88888.00 2013-08-27 07:04:13.250 239 12643.33 120.65 54800.28 88888.00 2013-08-27 07:04:13.375 239 12643.38 120.62 54800.28 88888.00 2013-08-27 07:04:13.500 239 12643.40 120.60 54800.28 88888.00 2013-08-27 07:04:13.625 239 12643.40 120.60 54800.30 88888.00 2013-08-27 07:04:13.750 239 12643.33 120.58 54800.30 88888.00 2013-08-27 07:04:13.875 239 12643.35 120.58 54800.28 88888.00 2013-08-27 07:04:14.000 239 12643.35 120.55 54800.22 88888.00 2013-08-27 07:04:14.125 239 12643.30 120.58 54800.25 88888.00 2013-08-27 07:04:14.250 239 12643.25 120.58 54800.30 88888.00 2013-08-27 07:04:14.375 239 12643.27 120.58 54800.30 88888.00 2013-08-27 07:04:14.500 239 12643.33 120.58 54800.28 88888.00 2013-08-27 07:04:14.625 239 12643.35 120.60 54800.28 88888.00 2013-08-27 07:04:14.750 239 12643.33 120.60 54800.28 88888.00 2013-08-27 07:04:14.875 239 12643.38 120.60 54800.28 88888.00 2013-08-27 07:04:15.000 239 12643.45 120.60 54800.28 88888.00 2013-08-27 07:04:15.125 239 12643.48 120.60 54800.28 88888.00 2013-08-27 07:04:15.250 239 12643.48 120.62 54800.25 88888.00 2013-08-27 07:04:15.375 239 12643.50 120.65 54800.25 88888.00 2013-08-27 07:04:15.500 239 12643.42 120.60 54800.22 88888.00 2013-08-27 07:04:15.625 239 12643.40 120.58 54800.22 88888.00 2013-08-27 07:04:15.750 239 12643.40 120.60 54800.25 88888.00 2013-08-27 07:04:15.875 239 12643.38 120.60 54800.25 88888.00 2013-08-27 07:04:16.000 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:16.125 239 12643.48 120.62 54800.30 88888.00 2013-08-27 07:04:16.250 239 12643.42 120.60 54800.28 88888.00 2013-08-27 07:04:16.375 239 12643.45 120.60 54800.28 88888.00 2013-08-27 07:04:16.500 239 12643.45 120.58 54800.28 88888.00 2013-08-27 07:04:16.625 239 12643.45 120.60 54800.28 88888.00 2013-08-27 07:04:16.750 239 12643.40 120.60 54800.28 88888.00 2013-08-27 07:04:16.875 239 12643.35 120.55 54800.22 88888.00 2013-08-27 07:04:17.000 239 12643.38 120.55 54800.22 88888.00 2013-08-27 07:04:17.125 239 12643.42 120.55 54800.22 88888.00 2013-08-27 07:04:17.250 239 12643.48 120.60 54800.22 88888.00 2013-08-27 07:04:17.375 239 12643.52 120.62 54800.22 88888.00 2013-08-27 07:04:17.500 239 12643.48 120.60 54800.25 88888.00 2013-08-27 07:04:17.625 239 12643.42 120.60 54800.25 88888.00 2013-08-27 07:04:17.750 239 12643.45 120.62 54800.25 88888.00 2013-08-27 07:04:17.875 239 12643.45 120.62 54800.28 88888.00 2013-08-27 07:04:18.000 239 12643.48 120.62 54800.25 88888.00 2013-08-27 07:04:18.125 239 12643.45 120.58 54800.22 88888.00 2013-08-27 07:04:18.250 239 12643.38 120.55 54800.25 88888.00 2013-08-27 07:04:18.375 239 12643.38 120.58 54800.25 88888.00 2013-08-27 07:04:18.500 239 12643.38 120.55 54800.25 88888.00 2013-08-27 07:04:18.625 239 12643.38 120.58 54800.25 88888.00 2013-08-27 07:04:18.750 239 12643.40 120.55 54800.25 88888.00 2013-08-27 07:04:18.875 239 12643.42 120.55 54800.28 88888.00 2013-08-27 07:04:19.000 239 12643.45 120.55 54800.28 88888.00 2013-08-27 07:04:19.125 239 12643.42 120.55 54800.28 88888.00 2013-08-27 07:04:19.250 239 12643.40 120.53 54800.28 88888.00 2013-08-27 07:04:19.375 239 12643.42 120.55 54800.25 88888.00 2013-08-27 07:04:19.500 239 12643.35 120.58 54800.28 88888.00 2013-08-27 07:04:19.625 239 12643.38 120.55 54800.25 88888.00 2013-08-27 07:04:19.750 239 12643.38 120.58 54800.25 88888.00 2013-08-27 07:04:19.875 239 12643.35 120.58 54800.25 88888.00 2013-08-27 07:04:20.000 239 12643.35 120.58 54800.25 88888.00 2013-08-27 07:04:20.125 239 12643.33 120.60 54800.28 88888.00 2013-08-27 07:04:20.250 239 12643.33 120.58 54800.28 88888.00 2013-08-27 07:04:20.375 239 12643.38 120.62 54800.25 88888.00 2013-08-27 07:04:20.500 239 12643.40 120.62 54800.28 88888.00 2013-08-27 07:04:20.625 239 12643.35 120.60 54800.25 88888.00 2013-08-27 07:04:20.750 239 12643.33 120.60 54800.25 88888.00 2013-08-27 07:04:20.875 239 12643.30 120.62 54800.25 88888.00 2013-08-27 07:04:21.000 239 12643.33 120.58 54800.25 88888.00 2013-08-27 07:04:21.125 239 12643.35 120.58 54800.25 88888.00 2013-08-27 07:04:21.250 239 12643.30 120.58 54800.25 88888.00 2013-08-27 07:04:21.375 239 12643.33 120.55 54800.28 88888.00 2013-08-27 07:04:21.500 239 12643.42 120.55 54800.28 88888.00 2013-08-27 07:04:21.625 239 12643.42 120.55 54800.25 88888.00 2013-08-27 07:04:21.750 239 12643.35 120.47 54800.25 88888.00 2013-08-27 07:04:21.875 239 12643.30 120.53 54800.28 88888.00 2013-08-27 07:04:22.000 239 12643.35 120.53 54800.28 88888.00 2013-08-27 07:04:22.125 239 12643.40 120.50 54800.25 88888.00 2013-08-27 07:04:22.250 239 12643.40 120.53 54800.28 88888.00 2013-08-27 07:04:22.375 239 12643.42 120.53 54800.25 88888.00 2013-08-27 07:04:22.500 239 12643.40 120.53 54800.25 88888.00 2013-08-27 07:04:22.625 239 12643.35 120.58 54800.25 88888.00 2013-08-27 07:04:22.750 239 12643.27 120.58 54800.22 88888.00 2013-08-27 07:04:22.875 239 12643.30 120.58 54800.22 88888.00 2013-08-27 07:04:23.000 239 12643.33 120.58 54800.25 88888.00 2013-08-27 07:04:23.125 239 12643.35 120.60 54800.25 88888.00 2013-08-27 07:04:23.250 239 12643.35 120.58 54800.28 88888.00 2013-08-27 07:04:23.375 239 12643.40 120.58 54800.28 88888.00 2013-08-27 07:04:23.500 239 12643.42 120.58 54800.28 88888.00 2013-08-27 07:04:23.625 239 12643.40 120.58 54800.25 88888.00 2013-08-27 07:04:23.750 239 12643.40 120.58 54800.25 88888.00 2013-08-27 07:04:23.875 239 12643.35 120.55 54800.28 88888.00 2013-08-27 07:04:24.000 239 12643.35 120.50 54800.25 88888.00 2013-08-27 07:04:24.125 239 12643.42 120.50 54800.25 88888.00 2013-08-27 07:04:24.250 239 12643.40 120.50 54800.25 88888.00 2013-08-27 07:04:24.375 239 12643.38 120.53 54800.28 88888.00 2013-08-27 07:04:24.500 239 12643.33 120.55 54800.25 88888.00 2013-08-27 07:04:24.625 239 12643.33 120.53 54800.22 88888.00 2013-08-27 07:04:24.750 239 12643.38 120.50 54800.20 88888.00 2013-08-27 07:04:24.875 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:25.000 239 12643.33 120.53 54800.25 88888.00 2013-08-27 07:04:25.125 239 12643.38 120.53 54800.25 88888.00 2013-08-27 07:04:25.250 239 12643.42 120.53 54800.28 88888.00 2013-08-27 07:04:25.375 239 12643.50 120.53 54800.28 88888.00 2013-08-27 07:04:25.500 239 12643.48 120.53 54800.25 88888.00 2013-08-27 07:04:25.625 239 12643.40 120.53 54800.25 88888.00 2013-08-27 07:04:25.750 239 12643.35 120.50 54800.25 88888.00 2013-08-27 07:04:25.875 239 12643.35 120.55 54800.28 88888.00 2013-08-27 07:04:26.000 239 12643.38 120.55 54800.28 88888.00 2013-08-27 07:04:26.125 239 12643.38 120.53 54800.25 88888.00 2013-08-27 07:04:26.250 239 12643.33 120.53 54800.22 88888.00 2013-08-27 07:04:26.375 239 12643.30 120.50 54800.20 88888.00 2013-08-27 07:04:26.500 239 12643.27 120.50 54800.22 88888.00 2013-08-27 07:04:26.625 239 12643.30 120.50 54800.25 88888.00 2013-08-27 07:04:26.750 239 12643.35 120.47 54800.28 88888.00 2013-08-27 07:04:26.875 239 12643.33 120.47 54800.25 88888.00 2013-08-27 07:04:27.000 239 12643.35 120.47 54800.22 88888.00 2013-08-27 07:04:27.125 239 12643.38 120.50 54800.25 88888.00 2013-08-27 07:04:27.250 239 12643.30 120.50 54800.30 88888.00 2013-08-27 07:04:27.375 239 12643.25 120.50 54800.25 88888.00 2013-08-27 07:04:27.500 239 12643.27 120.53 54800.25 88888.00 2013-08-27 07:04:27.625 239 12643.30 120.50 54800.25 88888.00 2013-08-27 07:04:27.750 239 12643.35 120.53 54800.22 88888.00 2013-08-27 07:04:27.875 239 12643.40 120.55 54800.25 88888.00 2013-08-27 07:04:28.000 239 12643.42 120.58 54800.28 88888.00 2013-08-27 07:04:28.125 239 12643.38 120.58 54800.30 88888.00 2013-08-27 07:04:28.250 239 12643.33 120.53 54800.25 88888.00 2013-08-27 07:04:28.375 239 12643.33 120.53 54800.22 88888.00 2013-08-27 07:04:28.500 239 12643.30 120.53 54800.22 88888.00 2013-08-27 07:04:28.625 239 12643.27 120.50 54800.25 88888.00 2013-08-27 07:04:28.750 239 12643.30 120.53 54800.28 88888.00 2013-08-27 07:04:28.875 239 12643.30 120.55 54800.28 88888.00 2013-08-27 07:04:29.000 239 12643.23 120.50 54800.22 88888.00 2013-08-27 07:04:29.125 239 12643.27 120.47 54800.22 88888.00 2013-08-27 07:04:29.250 239 12643.30 120.47 54800.22 88888.00 2013-08-27 07:04:29.375 239 12643.38 120.47 54800.22 88888.00 2013-08-27 07:04:29.500 239 12643.42 120.47 54800.25 88888.00 2013-08-27 07:04:29.625 239 12643.40 120.47 54800.25 88888.00 2013-08-27 07:04:29.750 239 12643.35 120.47 54800.25 88888.00 2013-08-27 07:04:29.875 239 12643.30 120.47 54800.22 88888.00 2013-08-27 07:04:30.000 239 12643.30 120.50 54800.18 88888.00 2013-08-27 07:04:30.125 239 12643.35 120.47 54800.20 88888.00 2013-08-27 07:04:30.250 239 12643.38 120.47 54800.22 88888.00 2013-08-27 07:04:30.375 239 12643.35 120.53 54800.22 88888.00 2013-08-27 07:04:30.500 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:30.625 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:30.750 239 12643.33 120.50 54800.22 88888.00 2013-08-27 07:04:30.875 239 12643.30 120.53 54800.22 88888.00 2013-08-27 07:04:31.000 239 12643.33 120.53 54800.22 88888.00 2013-08-27 07:04:31.125 239 12643.30 120.55 54800.22 88888.00 2013-08-27 07:04:31.250 239 12643.25 120.50 54800.22 88888.00 2013-08-27 07:04:31.375 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:31.500 239 12643.33 120.47 54800.25 88888.00 2013-08-27 07:04:31.625 239 12643.38 120.47 54800.28 88888.00 2013-08-27 07:04:31.750 239 12643.30 120.42 54800.22 88888.00 2013-08-27 07:04:31.875 239 12643.27 120.40 54800.22 88888.00 2013-08-27 07:04:32.000 239 12643.30 120.42 54800.22 88888.00 2013-08-27 07:04:32.125 239 12643.27 120.45 54800.22 88888.00 2013-08-27 07:04:32.250 239 12643.27 120.45 54800.25 88888.00 2013-08-27 07:04:32.375 239 12643.33 120.50 54800.25 88888.00 2013-08-27 07:04:32.500 239 12643.33 120.50 54800.22 88888.00 2013-08-27 07:04:32.625 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:32.750 239 12643.27 120.55 54800.25 88888.00 2013-08-27 07:04:32.875 239 12643.33 120.55 54800.25 88888.00 2013-08-27 07:04:33.000 239 12643.33 120.55 54800.18 88888.00 2013-08-27 07:04:33.125 239 12643.30 120.55 54800.22 88888.00 2013-08-27 07:04:33.250 239 12643.30 120.53 54800.22 88888.00 2013-08-27 07:04:33.375 239 12643.30 120.55 54800.22 88888.00 2013-08-27 07:04:33.500 239 12643.27 120.53 54800.22 88888.00 2013-08-27 07:04:33.625 239 12643.27 120.50 54800.20 88888.00 2013-08-27 07:04:33.750 239 12643.27 120.50 54800.20 88888.00 2013-08-27 07:04:33.875 239 12643.33 120.50 54800.22 88888.00 2013-08-27 07:04:34.000 239 12643.35 120.47 54800.18 88888.00 2013-08-27 07:04:34.125 239 12643.30 120.50 54800.20 88888.00 2013-08-27 07:04:34.250 239 12643.27 120.47 54800.22 88888.00 2013-08-27 07:04:34.375 239 12643.27 120.47 54800.20 88888.00 2013-08-27 07:04:34.500 239 12643.23 120.47 54800.22 88888.00 2013-08-27 07:04:34.625 239 12643.17 120.50 54800.22 88888.00 2013-08-27 07:04:34.750 239 12643.30 120.47 54800.22 88888.00 2013-08-27 07:04:34.875 239 12643.35 120.50 54800.22 88888.00 2013-08-27 07:04:35.000 239 12643.35 120.50 54800.22 88888.00 2013-08-27 07:04:35.125 239 12643.30 120.50 54800.22 88888.00 2013-08-27 07:04:35.250 239 12643.27 120.50 54800.25 88888.00 2013-08-27 07:04:35.375 239 12643.27 120.53 54800.25 88888.00 2013-08-27 07:04:35.500 239 12643.25 120.53 54800.22 88888.00 2013-08-27 07:04:35.625 239 12643.25 120.50 54800.20 88888.00 2013-08-27 07:04:35.750 239 12643.27 120.50 54800.22 88888.00 2013-08-27 07:04:35.875 239 12643.27 120.50 54800.25 88888.00 2013-08-27 07:04:36.000 239 12643.23 120.47 54800.22 88888.00 2013-08-27 07:04:36.125 239 12643.20 120.47 54800.22 88888.00 2013-08-27 07:04:36.250 239 12643.20 120.45 54800.25 88888.00 2013-08-27 07:04:36.375 239 12643.23 120.47 54800.25 88888.00 2013-08-27 07:04:36.500 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:36.625 239 12643.20 120.45 54800.25 88888.00 2013-08-27 07:04:36.750 239 12643.17 120.45 54800.22 88888.00 2013-08-27 07:04:36.875 239 12643.12 120.42 54800.22 88888.00 2013-08-27 07:04:37.000 239 12643.15 120.42 54800.22 88888.00 2013-08-27 07:04:37.125 239 12643.12 120.45 54800.20 88888.00 2013-08-27 07:04:37.250 239 12643.10 120.47 54800.20 88888.00 2013-08-27 07:04:37.375 239 12643.17 120.47 54800.22 88888.00 2013-08-27 07:04:37.500 239 12643.17 120.47 54800.22 88888.00 2013-08-27 07:04:37.625 239 12643.15 120.47 54800.22 88888.00 2013-08-27 07:04:37.750 239 12643.20 120.47 54800.20 88888.00 2013-08-27 07:04:37.875 239 12643.20 120.47 54800.20 88888.00 2013-08-27 07:04:38.000 239 12643.23 120.50 54800.18 88888.00 2013-08-27 07:04:38.125 239 12643.25 120.47 54800.22 88888.00 2013-08-27 07:04:38.250 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:38.375 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:38.500 239 12643.17 120.47 54800.22 88888.00 2013-08-27 07:04:38.625 239 12643.17 120.47 54800.22 88888.00 2013-08-27 07:04:38.750 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:38.875 239 12643.27 120.45 54800.22 88888.00 2013-08-27 07:04:39.000 239 12643.25 120.42 54800.20 88888.00 2013-08-27 07:04:39.125 239 12643.23 120.42 54800.22 88888.00 2013-08-27 07:04:39.250 239 12643.17 120.40 54800.20 88888.00 2013-08-27 07:04:39.375 239 12643.17 120.45 54800.20 88888.00 2013-08-27 07:04:39.500 239 12643.17 120.45 54800.20 88888.00 2013-08-27 07:04:39.625 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:39.750 239 12643.27 120.45 54800.25 88888.00 2013-08-27 07:04:39.875 239 12643.27 120.47 54800.22 88888.00 2013-08-27 07:04:40.000 239 12643.25 120.50 54800.20 88888.00 2013-08-27 07:04:40.125 239 12643.23 120.53 54800.20 88888.00 2013-08-27 07:04:40.250 239 12643.15 120.50 54800.22 88888.00 2013-08-27 07:04:40.375 239 12643.17 120.53 54800.22 88888.00 2013-08-27 07:04:40.500 239 12643.20 120.53 54800.22 88888.00 2013-08-27 07:04:40.625 239 12643.23 120.50 54800.20 88888.00 2013-08-27 07:04:40.750 239 12643.25 120.47 54800.20 88888.00 2013-08-27 07:04:40.875 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:41.000 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:41.125 239 12643.27 120.42 54800.25 88888.00 2013-08-27 07:04:41.250 239 12643.23 120.35 54800.22 88888.00 2013-08-27 07:04:41.375 239 12643.25 120.33 54800.22 88888.00 2013-08-27 07:04:41.500 239 12643.27 120.35 54800.25 88888.00 2013-08-27 07:04:41.625 239 12643.27 120.40 54800.25 88888.00 2013-08-27 07:04:41.750 239 12643.20 120.42 54800.25 88888.00 2013-08-27 07:04:41.875 239 12643.20 120.42 54800.22 88888.00 2013-08-27 07:04:42.000 239 12643.23 120.45 54800.20 88888.00 2013-08-27 07:04:42.125 239 12643.20 120.45 54800.22 88888.00 2013-08-27 07:04:42.250 239 12643.15 120.45 54800.22 88888.00 2013-08-27 07:04:42.375 239 12643.23 120.47 54800.22 88888.00 2013-08-27 07:04:42.500 239 12643.23 120.50 54800.22 88888.00 2013-08-27 07:04:42.625 239 12643.17 120.47 54800.25 88888.00 2013-08-27 07:04:42.750 239 12643.15 120.45 54800.25 88888.00 2013-08-27 07:04:42.875 239 12643.15 120.42 54800.22 88888.00 2013-08-27 07:04:43.000 239 12643.17 120.40 54800.20 88888.00 2013-08-27 07:04:43.125 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:43.250 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:43.375 239 12643.17 120.42 54800.22 88888.00 2013-08-27 07:04:43.500 239 12643.12 120.42 54800.25 88888.00 2013-08-27 07:04:43.625 239 12643.15 120.45 54800.25 88888.00 2013-08-27 07:04:43.750 239 12643.20 120.42 54800.25 88888.00 2013-08-27 07:04:43.875 239 12643.23 120.40 54800.25 88888.00 2013-08-27 07:04:44.000 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:44.125 239 12643.20 120.45 54800.25 88888.00 2013-08-27 07:04:44.250 239 12643.23 120.47 54800.28 88888.00 2013-08-27 07:04:44.375 239 12643.25 120.45 54800.28 88888.00 2013-08-27 07:04:44.500 239 12643.25 120.45 54800.22 88888.00 2013-08-27 07:04:44.625 239 12643.25 120.45 54800.25 88888.00 2013-08-27 07:04:44.750 239 12643.17 120.42 54800.22 88888.00 2013-08-27 07:04:44.875 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:45.000 239 12643.23 120.45 54800.25 88888.00 2013-08-27 07:04:45.125 239 12643.25 120.47 54800.28 88888.00 2013-08-27 07:04:45.250 239 12643.27 120.42 54800.25 88888.00 2013-08-27 07:04:45.375 239 12643.25 120.45 54800.22 88888.00 2013-08-27 07:04:45.500 239 12643.20 120.45 54800.20 88888.00 2013-08-27 07:04:45.625 239 12643.20 120.45 54800.22 88888.00 2013-08-27 07:04:45.750 239 12643.17 120.42 54800.22 88888.00 2013-08-27 07:04:45.875 239 12643.17 120.45 54800.25 88888.00 2013-08-27 07:04:46.000 239 12643.23 120.45 54800.22 88888.00 2013-08-27 07:04:46.125 239 12643.25 120.45 54800.25 88888.00 2013-08-27 07:04:46.250 239 12643.23 120.40 54800.25 88888.00 2013-08-27 07:04:46.375 239 12643.27 120.40 54800.22 88888.00 2013-08-27 07:04:46.500 239 12643.27 120.38 54800.22 88888.00 2013-08-27 07:04:46.625 239 12643.23 120.40 54800.22 88888.00 2013-08-27 07:04:46.750 239 12643.20 120.42 54800.25 88888.00 2013-08-27 07:04:46.875 239 12643.20 120.42 54800.22 88888.00 2013-08-27 07:04:47.000 239 12643.20 120.40 54800.22 88888.00 2013-08-27 07:04:47.125 239 12643.12 120.40 54800.22 88888.00 2013-08-27 07:04:47.250 239 12643.08 120.40 54800.22 88888.00 2013-08-27 07:04:47.375 239 12643.15 120.42 54800.22 88888.00 2013-08-27 07:04:47.500 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:47.625 239 12643.20 120.42 54800.25 88888.00 2013-08-27 07:04:47.750 239 12643.15 120.45 54800.25 88888.00 2013-08-27 07:04:47.875 239 12643.15 120.45 54800.25 88888.00 2013-08-27 07:04:48.000 239 12643.20 120.45 54800.25 88888.00 2013-08-27 07:04:48.125 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:48.250 239 12643.08 120.42 54800.22 88888.00 2013-08-27 07:04:48.375 239 12643.10 120.45 54800.25 88888.00 2013-08-27 07:04:48.500 239 12643.15 120.42 54800.25 88888.00 2013-08-27 07:04:48.625 239 12643.20 120.42 54800.22 88888.00 2013-08-27 07:04:48.750 239 12643.15 120.42 54800.20 88888.00 2013-08-27 07:04:48.875 239 12643.17 120.38 54800.22 88888.00 2013-08-27 07:04:49.000 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:49.125 239 12643.15 120.38 54800.25 88888.00 2013-08-27 07:04:49.250 239 12643.15 120.38 54800.28 88888.00 2013-08-27 07:04:49.375 239 12643.17 120.38 54800.28 88888.00 2013-08-27 07:04:49.500 239 12643.12 120.38 54800.25 88888.00 2013-08-27 07:04:49.625 239 12643.15 120.38 54800.25 88888.00 2013-08-27 07:04:49.750 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:49.875 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:50.000 239 12643.17 120.42 54800.22 88888.00 2013-08-27 07:04:50.125 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:50.250 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:50.375 239 12643.20 120.45 54800.25 88888.00 2013-08-27 07:04:50.500 239 12643.17 120.42 54800.25 88888.00 2013-08-27 07:04:50.625 239 12643.15 120.42 54800.25 88888.00 2013-08-27 07:04:50.750 239 12643.17 120.45 54800.22 88888.00 2013-08-27 07:04:50.875 239 12643.17 120.42 54800.22 88888.00 2013-08-27 07:04:51.000 239 12643.17 120.40 54800.25 88888.00 2013-08-27 07:04:51.125 239 12643.12 120.40 54800.25 88888.00 2013-08-27 07:04:51.250 239 12643.10 120.38 54800.28 88888.00 2013-08-27 07:04:51.375 239 12643.12 120.42 54800.25 88888.00 2013-08-27 07:04:51.500 239 12643.15 120.42 54800.28 88888.00 2013-08-27 07:04:51.625 239 12643.12 120.40 54800.25 88888.00 2013-08-27 07:04:51.750 239 12643.12 120.42 54800.25 88888.00 2013-08-27 07:04:51.875 239 12643.08 120.45 54800.25 88888.00 2013-08-27 07:04:52.000 239 12643.12 120.47 54800.28 88888.00 2013-08-27 07:04:52.125 239 12643.15 120.50 54800.32 88888.00 2013-08-27 07:04:52.250 239 12643.17 120.47 54800.30 88888.00 2013-08-27 07:04:52.375 239 12643.15 120.45 54800.25 88888.00 2013-08-27 07:04:52.500 239 12643.10 120.42 54800.25 88888.00 2013-08-27 07:04:52.625 239 12643.08 120.40 54800.25 88888.00 2013-08-27 07:04:52.750 239 12643.10 120.40 54800.28 88888.00 2013-08-27 07:04:52.875 239 12643.12 120.42 54800.25 88888.00 2013-08-27 07:04:53.000 239 12643.15 120.40 54800.28 88888.00 2013-08-27 07:04:53.125 239 12643.17 120.40 54800.25 88888.00 2013-08-27 07:04:53.250 239 12643.15 120.38 54800.25 88888.00 2013-08-27 07:04:53.375 239 12643.15 120.40 54800.28 88888.00 2013-08-27 07:04:53.500 239 12643.12 120.42 54800.28 88888.00 2013-08-27 07:04:53.625 239 12643.08 120.45 54800.28 88888.00 2013-08-27 07:04:53.750 239 12643.08 120.45 54800.28 88888.00 2013-08-27 07:04:53.875 239 12643.08 120.45 54800.25 88888.00 2013-08-27 07:04:54.000 239 12643.08 120.45 54800.25 88888.00 2013-08-27 07:04:54.125 239 12643.10 120.47 54800.25 88888.00 2013-08-27 07:04:54.250 239 12643.08 120.42 54800.25 88888.00 2013-08-27 07:04:54.375 239 12643.08 120.42 54800.25 88888.00 2013-08-27 07:04:54.500 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:04:54.625 239 12643.10 120.38 54800.22 88888.00 2013-08-27 07:04:54.750 239 12643.05 120.35 54800.25 88888.00 2013-08-27 07:04:54.875 239 12643.08 120.38 54800.25 88888.00 2013-08-27 07:04:55.000 239 12643.12 120.40 54800.22 88888.00 2013-08-27 07:04:55.125 239 12643.15 120.40 54800.25 88888.00 2013-08-27 07:04:55.250 239 12643.12 120.40 54800.22 88888.00 2013-08-27 07:04:55.375 239 12643.15 120.40 54800.22 88888.00 2013-08-27 07:04:55.500 239 12643.12 120.42 54800.22 88888.00 2013-08-27 07:04:55.625 239 12643.12 120.40 54800.22 88888.00 2013-08-27 07:04:55.750 239 12643.17 120.40 54800.22 88888.00 2013-08-27 07:04:55.875 239 12643.17 120.45 54800.25 88888.00 2013-08-27 07:04:56.000 239 12643.05 120.45 54800.25 88888.00 2013-08-27 07:04:56.125 239 12642.98 120.40 54800.25 88888.00 2013-08-27 07:04:56.250 239 12642.95 120.40 54800.25 88888.00 2013-08-27 07:04:56.375 239 12643.00 120.42 54800.25 88888.00 2013-08-27 07:04:56.500 239 12642.98 120.42 54800.28 88888.00 2013-08-27 07:04:56.625 239 12643.00 120.40 54800.22 88888.00 2013-08-27 07:04:56.750 239 12643.02 120.42 54800.22 88888.00 2013-08-27 07:04:56.875 239 12643.08 120.45 54800.20 88888.00 2013-08-27 07:04:57.000 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:04:57.125 239 12643.02 120.42 54800.20 88888.00 2013-08-27 07:04:57.250 239 12643.02 120.45 54800.25 88888.00 2013-08-27 07:04:57.375 239 12643.12 120.45 54800.25 88888.00 2013-08-27 07:04:57.500 239 12643.15 120.42 54800.25 88888.00 2013-08-27 07:04:57.625 239 12643.10 120.40 54800.22 88888.00 2013-08-27 07:04:57.750 239 12643.05 120.40 54800.22 88888.00 2013-08-27 07:04:57.875 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:04:58.000 239 12643.15 120.42 54800.25 88888.00 2013-08-27 07:04:58.125 239 12643.08 120.40 54800.22 88888.00 2013-08-27 07:04:58.250 239 12643.00 120.38 54800.25 88888.00 2013-08-27 07:04:58.375 239 12643.08 120.40 54800.25 88888.00 2013-08-27 07:04:58.500 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:04:58.625 239 12643.10 120.42 54800.20 88888.00 2013-08-27 07:04:58.750 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:04:58.875 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:04:59.000 239 12643.10 120.45 54800.22 88888.00 2013-08-27 07:04:59.125 239 12643.10 120.45 54800.22 88888.00 2013-08-27 07:04:59.250 239 12643.02 120.40 54800.25 88888.00 2013-08-27 07:04:59.375 239 12643.05 120.42 54800.22 88888.00 2013-08-27 07:04:59.500 239 12643.10 120.45 54800.22 88888.00 2013-08-27 07:04:59.625 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:04:59.750 239 12643.08 120.45 54800.25 88888.00 2013-08-27 07:04:59.875 239 12643.12 120.45 54800.22 88888.00 2013-08-27 07:05:00.000 239 12643.10 120.45 54800.20 88888.00 2013-08-27 07:05:00.125 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:05:00.250 239 12643.02 120.45 54800.20 88888.00 2013-08-27 07:05:00.375 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:05:00.500 239 12643.08 120.42 54800.22 88888.00 2013-08-27 07:05:00.625 239 12643.15 120.42 54800.25 88888.00 2013-08-27 07:05:00.750 239 12643.12 120.42 54800.22 88888.00 2013-08-27 07:05:00.875 239 12643.08 120.45 54800.20 88888.00 2013-08-27 07:05:01.000 239 12643.05 120.42 54800.22 88888.00 2013-08-27 07:05:01.125 239 12643.08 120.45 54800.25 88888.00 2013-08-27 07:05:01.250 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:05:01.375 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:05:01.500 239 12643.08 120.40 54800.25 88888.00 2013-08-27 07:05:01.625 239 12643.12 120.45 54800.22 88888.00 2013-08-27 07:05:01.750 239 12643.20 120.42 54800.22 88888.00 2013-08-27 07:05:01.875 239 12643.20 120.47 54800.20 88888.00 2013-08-27 07:05:02.000 239 12643.15 120.45 54800.20 88888.00 2013-08-27 07:05:02.125 239 12643.15 120.47 54800.22 88888.00 2013-08-27 07:05:02.250 239 12643.15 120.45 54800.22 88888.00 2013-08-27 07:05:02.375 239 12643.23 120.45 54800.18 88888.00 2013-08-27 07:05:02.500 239 12643.23 120.42 54800.18 88888.00 2013-08-27 07:05:02.625 239 12643.17 120.40 54800.20 88888.00 2013-08-27 07:05:02.750 239 12643.20 120.38 54800.20 88888.00 2013-08-27 07:05:02.875 239 12643.20 120.38 54800.22 88888.00 2013-08-27 07:05:03.000 239 12643.25 120.38 54800.22 88888.00 2013-08-27 07:05:03.125 239 12643.20 120.40 54800.22 88888.00 2013-08-27 07:05:03.250 239 12643.05 120.40 54800.25 88888.00 2013-08-27 07:05:03.375 239 12643.08 120.40 54800.25 88888.00 2013-08-27 07:05:03.500 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:05:03.625 239 12643.10 120.42 54800.22 88888.00 2013-08-27 07:05:03.750 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:05:03.875 239 12643.08 120.45 54800.20 88888.00 2013-08-27 07:05:04.000 239 12643.08 120.42 54800.20 88888.00 2013-08-27 07:05:04.125 239 12643.12 120.45 54800.22 88888.00 2013-08-27 07:05:04.250 239 12642.98 120.47 54800.25 88888.00 2013-08-27 07:05:04.375 239 12643.00 120.47 54800.22 88888.00 2013-08-27 07:05:04.500 239 12643.08 120.47 54800.22 88888.00 2013-08-27 07:05:04.625 239 12643.08 120.45 54800.22 88888.00 2013-08-27 07:05:04.750 239 12642.92 120.40 54800.20 88888.00 2013-08-27 07:05:04.875 239 12642.92 120.42 54800.22 88888.00 2013-08-27 07:05:05.000 239 12643.02 120.42 54800.22 88888.00 2013-08-27 07:05:05.125 239 12642.98 120.40 54800.22 88888.00 2013-08-27 07:05:05.250 239 12642.90 120.38 54800.22 88888.00 2013-08-27 07:05:05.375 239 12642.90 120.38 54800.20 88888.00 2013-08-27 07:05:05.500 239 12642.90 120.42 54800.18 88888.00 2013-08-27 07:05:05.625 239 12642.92 120.42 54800.18 88888.00 2013-08-27 07:05:05.750 239 12642.95 120.42 54800.20 88888.00 2013-08-27 07:05:05.875 239 12642.95 120.38 54800.18 88888.00 2013-08-27 07:05:06.000 239 12642.95 120.38 54800.18 88888.00 2013-08-27 07:05:06.125 239 12643.00 120.42 54800.20 88888.00 2013-08-27 07:05:06.250 239 12642.98 120.42 54800.20 88888.00 2013-08-27 07:05:06.375 239 12643.00 120.45 54800.20 88888.00 2013-08-27 07:05:06.500 239 12643.02 120.45 54800.18 88888.00 2013-08-27 07:05:06.625 239 12643.08 120.47 54800.18 88888.00 2013-08-27 07:05:06.750 239 12643.10 120.50 54800.22 88888.00 2013-08-27 07:05:06.875 239 12643.08 120.47 54800.20 88888.00 2013-08-27 07:05:07.000 239 12643.08 120.45 54800.20 88888.00 2013-08-27 07:05:07.125 239 12643.02 120.45 54800.20 88888.00 2013-08-27 07:05:07.250 239 12642.92 120.42 54800.20 88888.00 2013-08-27 07:05:07.375 239 12642.95 120.42 54800.20 88888.00 2013-08-27 07:05:07.500 239 12643.02 120.42 54800.20 88888.00 2013-08-27 07:05:07.625 239 12643.05 120.40 54800.20 88888.00 2013-08-27 07:05:07.750 239 12643.05 120.40 54800.20 88888.00 2013-08-27 07:05:07.875 239 12643.02 120.40 54800.20 88888.00 2013-08-27 07:05:08.000 239 12643.00 120.42 54800.18 88888.00 2013-08-27 07:05:08.125 239 12643.00 120.42 54800.20 88888.00 2013-08-27 07:05:08.250 239 12642.98 120.40 54800.20 88888.00 2013-08-27 07:05:08.375 239 12642.95 120.40 54800.20 88888.00 2013-08-27 07:05:08.500 239 12642.98 120.42 54800.18 88888.00 2013-08-27 07:05:08.625 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:05:08.750 239 12643.08 120.40 54800.15 88888.00 2013-08-27 07:05:08.875 239 12643.02 120.40 54800.15 88888.00 2013-08-27 07:05:09.000 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:05:09.125 239 12643.05 120.47 54800.18 88888.00 2013-08-27 07:05:09.250 239 12643.12 120.45 54800.18 88888.00 2013-08-27 07:05:09.375 239 12643.15 120.45 54800.15 88888.00 2013-08-27 07:05:09.500 239 12643.17 120.45 54800.15 88888.00 2013-08-27 07:05:09.625 239 12643.17 120.45 54800.15 88888.00 2013-08-27 07:05:09.750 239 12643.10 120.45 54800.15 88888.00 2013-08-27 07:05:09.875 239 12643.08 120.42 54800.15 88888.00 2013-08-27 07:05:10.000 239 12643.10 120.42 54800.15 88888.00 2013-08-27 07:05:10.125 239 12643.08 120.42 54800.15 88888.00 2013-08-27 07:05:10.250 239 12643.10 120.40 54800.15 88888.00 2013-08-27 07:05:10.375 239 12643.10 120.42 54800.15 88888.00 2013-08-27 07:05:10.500 239 12643.12 120.42 54800.18 88888.00 2013-08-27 07:05:10.625 239 12643.12 120.42 54800.20 88888.00 2013-08-27 07:05:10.750 239 12643.10 120.40 54800.20 88888.00 2013-08-27 07:05:10.875 239 12643.05 120.40 54800.20 88888.00 2013-08-27 07:05:11.000 239 12643.05 120.42 54800.18 88888.00 2013-08-27 07:05:11.125 239 12643.05 120.42 54800.18 88888.00 2013-08-27 07:05:11.250 239 12643.08 120.42 54800.20 88888.00 2013-08-27 07:05:11.375 239 12643.12 120.45 54800.20 88888.00 2013-08-27 07:05:11.500 239 12643.10 120.47 54800.22 88888.00 2013-08-27 07:05:11.625 239 12643.12 120.47 54800.22 88888.00 2013-08-27 07:05:11.750 239 12643.15 120.47 54800.20 88888.00 2013-08-27 07:05:11.875 239 12643.15 120.45 54800.20 88888.00 2013-08-27 07:05:12.000 239 12643.17 120.47 54800.20 88888.00 2013-08-27 07:05:12.125 239 12643.17 120.45 54800.20 88888.00 2013-08-27 07:05:12.250 239 12643.10 120.42 54800.20 88888.00 2013-08-27 07:05:12.375 239 12643.08 120.45 54800.20 88888.00 2013-08-27 07:05:12.500 239 12643.08 120.42 54800.20 88888.00 2013-08-27 07:05:12.625 239 12643.12 120.42 54800.20 88888.00 2013-08-27 07:05:12.750 239 12643.15 120.40 54800.22 88888.00 2013-08-27 07:05:12.875 239 12643.05 120.42 54800.20 88888.00 2013-08-27 07:05:13.000 239 12643.00 120.42 54800.18 88888.00 2013-08-27 07:05:13.125 239 12643.00 120.42 54800.18 88888.00 2013-08-27 07:05:13.250 239 12642.98 120.38 54800.18 88888.00 2013-08-27 07:05:13.375 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:13.500 239 12643.00 120.40 54800.15 88888.00 2013-08-27 07:05:13.625 239 12643.02 120.42 54800.18 88888.00 2013-08-27 07:05:13.750 239 12643.02 120.42 54800.15 88888.00 2013-08-27 07:05:13.875 239 12643.05 120.45 54800.15 88888.00 2013-08-27 07:05:14.000 239 12643.05 120.45 54800.15 88888.00 2013-08-27 07:05:14.125 239 12643.02 120.45 54800.15 88888.00 2013-08-27 07:05:14.250 239 12642.95 120.42 54800.18 88888.00 2013-08-27 07:05:14.375 239 12643.02 120.45 54800.18 88888.00 2013-08-27 07:05:14.500 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:05:14.625 239 12643.10 120.42 54800.18 88888.00 2013-08-27 07:05:14.750 239 12643.10 120.42 54800.20 88888.00 2013-08-27 07:05:14.875 239 12643.08 120.40 54800.18 88888.00 2013-08-27 07:05:15.000 239 12643.08 120.40 54800.15 88888.00 2013-08-27 07:05:15.125 239 12643.02 120.42 54800.15 88888.00 2013-08-27 07:05:15.250 239 12643.02 120.40 54800.18 88888.00 2013-08-27 07:05:15.375 239 12643.08 120.45 54800.18 88888.00 2013-08-27 07:05:15.500 239 12643.05 120.45 54800.18 88888.00 2013-08-27 07:05:15.625 239 12643.05 120.42 54800.18 88888.00 2013-08-27 07:05:15.750 239 12643.05 120.40 54800.18 88888.00 2013-08-27 07:05:15.875 239 12643.08 120.40 54800.15 88888.00 2013-08-27 07:05:16.000 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:05:16.125 239 12643.08 120.42 54800.18 88888.00 2013-08-27 07:05:16.250 239 12642.98 120.42 54800.20 88888.00 2013-08-27 07:05:16.375 239 12643.05 120.45 54800.20 88888.00 2013-08-27 07:05:16.500 239 12643.10 120.42 54800.18 88888.00 2013-08-27 07:05:16.625 239 12643.08 120.40 54800.18 88888.00 2013-08-27 07:05:16.750 239 12642.98 120.40 54800.18 88888.00 2013-08-27 07:05:16.875 239 12642.98 120.40 54800.18 88888.00 2013-08-27 07:05:17.000 239 12642.98 120.42 54800.15 88888.00 2013-08-27 07:05:17.125 239 12643.00 120.42 54800.15 88888.00 2013-08-27 07:05:17.250 239 12643.00 120.42 54800.15 88888.00 2013-08-27 07:05:17.375 239 12643.02 120.40 54800.12 88888.00 2013-08-27 07:05:17.500 239 12643.02 120.40 54800.15 88888.00 2013-08-27 07:05:17.625 239 12643.00 120.40 54800.15 88888.00 2013-08-27 07:05:17.750 239 12642.95 120.40 54800.18 88888.00 2013-08-27 07:05:17.875 239 12642.92 120.40 54800.18 88888.00 2013-08-27 07:05:18.000 239 12642.98 120.40 54800.12 88888.00 2013-08-27 07:05:18.125 239 12643.00 120.40 54800.12 88888.00 2013-08-27 07:05:18.250 239 12643.02 120.38 54800.12 88888.00 2013-08-27 07:05:18.375 239 12643.02 120.35 54800.10 88888.00 2013-08-27 07:05:18.500 239 12643.00 120.38 54800.12 88888.00 2013-08-27 07:05:18.625 239 12643.02 120.38 54800.15 88888.00 2013-08-27 07:05:18.750 239 12643.08 120.40 54800.15 88888.00 2013-08-27 07:05:18.875 239 12642.98 120.40 54800.15 88888.00 2013-08-27 07:05:19.000 239 12642.90 120.38 54800.12 88888.00 2013-08-27 07:05:19.125 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:19.250 239 12642.95 120.40 54800.12 88888.00 2013-08-27 07:05:19.375 239 12642.92 120.38 54800.15 88888.00 2013-08-27 07:05:19.500 239 12642.95 120.40 54800.15 88888.00 2013-08-27 07:05:19.625 239 12643.02 120.42 54800.15 88888.00 2013-08-27 07:05:19.750 239 12643.02 120.42 54800.15 88888.00 2013-08-27 07:05:19.875 239 12642.98 120.40 54800.18 88888.00 2013-08-27 07:05:20.000 239 12642.92 120.40 54800.15 88888.00 2013-08-27 07:05:20.125 239 12642.98 120.40 54800.15 88888.00 2013-08-27 07:05:20.250 239 12642.98 120.40 54800.15 88888.00 2013-08-27 07:05:20.375 239 12643.00 120.42 54800.18 88888.00 2013-08-27 07:05:20.500 239 12643.00 120.40 54800.18 88888.00 2013-08-27 07:05:20.625 239 12643.00 120.38 54800.18 88888.00 2013-08-27 07:05:20.750 239 12643.02 120.38 54800.18 88888.00 2013-08-27 07:05:20.875 239 12643.08 120.38 54800.18 88888.00 2013-08-27 07:05:21.000 239 12643.05 120.38 54800.15 88888.00 2013-08-27 07:05:21.125 239 12643.00 120.38 54800.15 88888.00 2013-08-27 07:05:21.250 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:21.375 239 12642.92 120.35 54800.12 88888.00 2013-08-27 07:05:21.500 239 12642.92 120.40 54800.15 88888.00 2013-08-27 07:05:21.625 239 12642.95 120.40 54800.15 88888.00 2013-08-27 07:05:21.750 239 12643.02 120.40 54800.15 88888.00 2013-08-27 07:05:21.875 239 12643.02 120.38 54800.15 88888.00 2013-08-27 07:05:22.000 239 12642.95 120.38 54800.12 88888.00 2013-08-27 07:05:22.125 239 12642.92 120.35 54800.12 88888.00 2013-08-27 07:05:22.250 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:22.375 239 12643.00 120.40 54800.12 88888.00 2013-08-27 07:05:22.500 239 12643.00 120.35 54800.12 88888.00 2013-08-27 07:05:22.625 239 12643.02 120.35 54800.12 88888.00 2013-08-27 07:05:22.750 239 12643.02 120.38 54800.10 88888.00 2013-08-27 07:05:22.875 239 12643.02 120.38 54800.12 88888.00 2013-08-27 07:05:23.000 239 12643.00 120.38 54800.10 88888.00 2013-08-27 07:05:23.125 239 12642.98 120.35 54800.12 88888.00 2013-08-27 07:05:23.250 239 12642.90 120.38 54800.15 88888.00 2013-08-27 07:05:23.375 239 12642.88 120.40 54800.18 88888.00 2013-08-27 07:05:23.500 239 12642.88 120.40 54800.18 88888.00 2013-08-27 07:05:23.625 239 12642.92 120.38 54800.15 88888.00 2013-08-27 07:05:23.750 239 12642.92 120.38 54800.18 88888.00 2013-08-27 07:05:23.875 239 12642.95 120.38 54800.18 88888.00 2013-08-27 07:05:24.000 239 12642.95 120.35 54800.12 88888.00 2013-08-27 07:05:24.125 239 12643.00 120.35 54800.12 88888.00 2013-08-27 07:05:24.250 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:24.375 239 12642.98 120.35 54800.12 88888.00 2013-08-27 07:05:24.500 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:24.625 239 12643.02 120.35 54800.15 88888.00 2013-08-27 07:05:24.750 239 12643.05 120.35 54800.15 88888.00 2013-08-27 07:05:24.875 239 12643.05 120.35 54800.12 88888.00 2013-08-27 07:05:25.000 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:25.125 239 12642.98 120.38 54800.15 88888.00 2013-08-27 07:05:25.250 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:25.375 239 12643.05 120.35 54800.12 88888.00 2013-08-27 07:05:25.500 239 12643.02 120.38 54800.15 88888.00 2013-08-27 07:05:25.625 239 12643.02 120.40 54800.15 88888.00 2013-08-27 07:05:25.750 239 12642.95 120.40 54800.15 88888.00 2013-08-27 07:05:25.875 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:26.000 239 12642.92 120.35 54800.12 88888.00 2013-08-27 07:05:26.125 239 12642.90 120.35 54800.12 88888.00 2013-08-27 07:05:26.250 239 12642.88 120.35 54800.12 88888.00 2013-08-27 07:05:26.375 239 12642.98 120.38 54800.18 88888.00 2013-08-27 07:05:26.500 239 12642.98 120.35 54800.18 88888.00 2013-08-27 07:05:26.625 239 12643.00 120.33 54800.15 88888.00 2013-08-27 07:05:26.750 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:26.875 239 12643.05 120.35 54800.15 88888.00 2013-08-27 07:05:27.000 239 12643.08 120.35 54800.15 88888.00 2013-08-27 07:05:27.125 239 12642.98 120.35 54800.12 88888.00 2013-08-27 07:05:27.250 239 12642.95 120.33 54800.12 88888.00 2013-08-27 07:05:27.375 239 12643.05 120.35 54800.12 88888.00 2013-08-27 07:05:27.500 239 12643.08 120.38 54800.12 88888.00 2013-08-27 07:05:27.625 239 12643.00 120.38 54800.12 88888.00 2013-08-27 07:05:27.750 239 12642.92 120.35 54800.12 88888.00 2013-08-27 07:05:27.875 239 12642.90 120.35 54800.12 88888.00 2013-08-27 07:05:28.000 239 12642.98 120.33 54800.12 88888.00 2013-08-27 07:05:28.125 239 12643.02 120.35 54800.15 88888.00 2013-08-27 07:05:28.250 239 12642.98 120.33 54800.15 88888.00 2013-08-27 07:05:28.375 239 12643.00 120.35 54800.15 88888.00 2013-08-27 07:05:28.500 239 12642.98 120.38 54800.15 88888.00 2013-08-27 07:05:28.625 239 12642.98 120.40 54800.15 88888.00 2013-08-27 07:05:28.750 239 12642.98 120.38 54800.15 88888.00 2013-08-27 07:05:28.875 239 12642.92 120.35 54800.15 88888.00 2013-08-27 07:05:29.000 239 12642.98 120.38 54800.15 88888.00 2013-08-27 07:05:29.125 239 12642.92 120.38 54800.15 88888.00 2013-08-27 07:05:29.250 239 12642.85 120.35 54800.15 88888.00 2013-08-27 07:05:29.375 239 12642.88 120.38 54800.12 88888.00 2013-08-27 07:05:29.500 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:29.625 239 12643.02 120.38 54800.15 88888.00 2013-08-27 07:05:29.750 239 12643.00 120.38 54800.15 88888.00 2013-08-27 07:05:29.875 239 12642.95 120.35 54800.15 88888.00 2013-08-27 07:05:30.000 239 12642.95 120.35 54800.15 88888.00 2013-08-27 07:05:30.125 239 12642.98 120.35 54800.15 88888.00 2013-08-27 07:05:30.250 239 12642.95 120.33 54800.15 88888.00 2013-08-27 07:05:30.375 239 12642.98 120.33 54800.15 88888.00 2013-08-27 07:05:30.500 239 12642.92 120.30 54800.15 88888.00 2013-08-27 07:05:30.625 239 12642.95 120.30 54800.18 88888.00 2013-08-27 07:05:30.750 239 12643.00 120.33 54800.18 88888.00 2013-08-27 07:05:30.875 239 12643.02 120.35 54800.18 88888.00 2013-08-27 07:05:31.000 239 12643.00 120.33 54800.18 88888.00 2013-08-27 07:05:31.125 239 12642.98 120.30 54800.18 88888.00 2013-08-27 07:05:31.250 239 12643.05 120.33 54800.20 88888.00 2013-08-27 07:05:31.375 239 12643.08 120.35 54800.20 88888.00 2013-08-27 07:05:31.500 239 12643.00 120.35 54800.20 88888.00 2013-08-27 07:05:31.625 239 12642.90 120.33 54800.20 88888.00 2013-08-27 07:05:31.750 239 12642.92 120.35 54800.20 88888.00 2013-08-27 07:05:31.875 239 12642.95 120.35 54800.18 88888.00 2013-08-27 07:05:32.000 239 12642.95 120.35 54800.15 88888.00 2013-08-27 07:05:32.125 239 12642.85 120.33 54800.15 88888.00 2013-08-27 07:05:32.250 239 12642.80 120.28 54800.15 88888.00 2013-08-27 07:05:32.375 239 12642.83 120.30 54800.15 88888.00 2013-08-27 07:05:32.500 239 12642.85 120.30 54800.15 88888.00 2013-08-27 07:05:32.625 239 12642.85 120.33 54800.12 88888.00 2013-08-27 07:05:32.750 239 12642.85 120.30 54800.10 88888.00 2013-08-27 07:05:32.875 239 12642.90 120.30 54800.10 88888.00 2013-08-27 07:05:33.000 239 12642.92 120.30 54800.12 88888.00 2013-08-27 07:05:33.125 239 12642.90 120.33 54800.12 88888.00 2013-08-27 07:05:33.250 239 12642.88 120.30 54800.12 88888.00 2013-08-27 07:05:33.375 239 12642.88 120.28 54800.10 88888.00 2013-08-27 07:05:33.500 239 12642.85 120.30 54800.12 88888.00 2013-08-27 07:05:33.625 239 12642.80 120.33 54800.12 88888.00 2013-08-27 07:05:33.750 239 12642.77 120.35 54800.12 88888.00 2013-08-27 07:05:33.875 239 12642.83 120.35 54800.12 88888.00 2013-08-27 07:05:34.000 239 12642.88 120.35 54800.12 88888.00 2013-08-27 07:05:34.125 239 12642.88 120.35 54800.15 88888.00 2013-08-27 07:05:34.250 239 12642.90 120.35 54800.15 88888.00 2013-08-27 07:05:34.375 239 12642.98 120.33 54800.15 88888.00 2013-08-27 07:05:34.500 239 12643.00 120.33 54800.15 88888.00 2013-08-27 07:05:34.625 239 12642.98 120.33 54800.15 88888.00 2013-08-27 07:05:34.750 239 12642.98 120.35 54800.12 88888.00 2013-08-27 07:05:34.875 239 12642.92 120.35 54800.12 88888.00 2013-08-27 07:05:35.000 239 12642.85 120.33 54800.12 88888.00 2013-08-27 07:05:35.125 239 12642.83 120.33 54800.15 88888.00 2013-08-27 07:05:35.250 239 12642.88 120.33 54800.18 88888.00 2013-08-27 07:05:35.375 239 12642.85 120.38 54800.18 88888.00 2013-08-27 07:05:35.500 239 12642.80 120.35 54800.15 88888.00 2013-08-27 07:05:35.625 239 12642.83 120.33 54800.15 88888.00 2013-08-27 07:05:35.750 239 12642.83 120.30 54800.15 88888.00 2013-08-27 07:05:35.875 239 12642.85 120.30 54800.15 88888.00 2013-08-27 07:05:36.000 239 12642.90 120.28 54800.12 88888.00 2013-08-27 07:05:36.125 239 12642.88 120.30 54800.15 88888.00 2013-08-27 07:05:36.250 239 12642.83 120.28 54800.15 88888.00 2013-08-27 07:05:36.375 239 12642.88 120.30 54800.12 88888.00 2013-08-27 07:05:36.500 239 12642.85 120.33 54800.12 88888.00 2013-08-27 07:05:36.625 239 12642.83 120.35 54800.12 88888.00 2013-08-27 07:05:36.750 239 12642.90 120.35 54800.12 88888.00 2013-08-27 07:05:36.875 239 12642.92 120.38 54800.10 88888.00 2013-08-27 07:05:37.000 239 12642.95 120.35 54800.12 88888.00 2013-08-27 07:05:37.125 239 12642.90 120.38 54800.12 88888.00 2013-08-27 07:05:37.250 239 12642.83 120.38 54800.12 88888.00 2013-08-27 07:05:37.375 239 12642.92 120.38 54800.10 88888.00 2013-08-27 07:05:37.500 239 12642.92 120.38 54800.12 88888.00 2013-08-27 07:05:37.625 239 12642.90 120.35 54800.12 88888.00 2013-08-27 07:05:37.750 239 12642.85 120.33 54800.12 88888.00 2013-08-27 07:05:37.875 239 12642.85 120.30 54800.10 88888.00 2013-08-27 07:05:38.000 239 12642.83 120.28 54800.10 88888.00 2013-08-27 07:05:38.125 239 12642.83 120.28 54800.10 88888.00 2013-08-27 07:05:38.250 239 12642.77 120.25 54800.10 88888.00 2013-08-27 07:05:38.375 239 12642.83 120.25 54800.10 88888.00 2013-08-27 07:05:38.500 239 12642.90 120.22 54800.10 88888.00 2013-08-27 07:05:38.625 239 12642.92 120.25 54800.12 88888.00 2013-08-27 07:05:38.750 239 12642.92 120.28 54800.12 88888.00 2013-08-27 07:05:38.875 239 12642.98 120.30 54800.15 88888.00 2013-08-27 07:05:39.000 239 12642.98 120.33 54800.12 88888.00 2013-08-27 07:05:39.125 239 12642.92 120.38 54800.12 88888.00 2013-08-27 07:05:39.250 239 12642.88 120.38 54800.15 88888.00 2013-08-27 07:05:39.375 239 12642.88 120.40 54800.15 88888.00 2013-08-27 07:05:39.500 239 12642.90 120.38 54800.12 88888.00 2013-08-27 07:05:39.625 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:39.750 239 12642.90 120.40 54800.15 88888.00 2013-08-27 07:05:39.875 239 12642.85 120.35 54800.12 88888.00 2013-08-27 07:05:40.000 239 12642.85 120.30 54800.12 88888.00 2013-08-27 07:05:40.125 239 12642.83 120.30 54800.15 88888.00 2013-08-27 07:05:40.250 239 12642.75 120.28 54800.18 88888.00 2013-08-27 07:05:40.375 239 12642.80 120.28 54800.18 88888.00 2013-08-27 07:05:40.500 239 12642.83 120.28 54800.12 88888.00 2013-08-27 07:05:40.625 239 12642.77 120.25 54800.12 88888.00 2013-08-27 07:05:40.750 239 12642.77 120.25 54800.12 88888.00 2013-08-27 07:05:40.875 239 12642.83 120.25 54800.10 88888.00 2013-08-27 07:05:41.000 239 12642.90 120.28 54800.10 88888.00 2013-08-27 07:05:41.125 239 12642.95 120.35 54800.10 88888.00 2013-08-27 07:05:41.250 239 12642.92 120.33 54800.12 88888.00 2013-08-27 07:05:41.375 239 12642.95 120.33 54800.07 88888.00 2013-08-27 07:05:41.500 239 12642.95 120.33 54800.12 88888.00 2013-08-27 07:05:41.625 239 12642.92 120.35 54800.15 88888.00 2013-08-27 07:05:41.750 239 12642.90 120.35 54800.10 88888.00 2013-08-27 07:05:41.875 239 12642.95 120.35 54800.10 88888.00 2013-08-27 07:05:42.000 239 12643.00 120.33 54800.10 88888.00 2013-08-27 07:05:42.125 239 12643.02 120.30 54800.07 88888.00 2013-08-27 07:05:42.250 239 12642.92 120.33 54800.10 88888.00 2013-08-27 07:05:42.375 239 12642.95 120.35 54800.12 88888.00 2013-08-27 07:05:42.500 239 12642.90 120.33 54800.12 88888.00 2013-08-27 07:05:42.625 239 12642.85 120.30 54800.12 88888.00 2013-08-27 07:05:42.750 239 12642.83 120.30 54800.10 88888.00 2013-08-27 07:05:42.875 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:05:43.000 239 12642.98 120.30 54800.10 88888.00 2013-08-27 07:05:43.125 239 12643.02 120.30 54800.12 88888.00 2013-08-27 07:05:43.250 239 12642.95 120.30 54800.10 88888.00 2013-08-27 07:05:43.375 239 12642.92 120.33 54800.12 88888.00 2013-08-27 07:05:43.500 239 12642.98 120.35 54800.12 88888.00 2013-08-27 07:05:43.625 239 12642.98 120.33 54800.10 88888.00 2013-08-27 07:05:43.750 239 12642.90 120.33 54800.10 88888.00 2013-08-27 07:05:43.875 239 12642.83 120.33 54800.12 88888.00 2013-08-27 07:05:44.000 239 12642.83 120.33 54800.10 88888.00 2013-08-27 07:05:44.125 239 12642.85 120.35 54800.15 88888.00 2013-08-27 07:05:44.250 239 12642.85 120.35 54800.20 88888.00 2013-08-27 07:05:44.375 239 12642.85 120.38 54800.15 88888.00 2013-08-27 07:05:44.500 239 12642.85 120.35 54800.12 88888.00 2013-08-27 07:05:44.625 239 12642.83 120.30 54800.10 88888.00 2013-08-27 07:05:44.750 239 12642.77 120.28 54800.07 88888.00 2013-08-27 07:05:44.875 239 12642.73 120.25 54800.05 88888.00 2013-08-27 07:05:45.000 239 12642.83 120.28 54800.07 88888.00 2013-08-27 07:05:45.125 239 12642.83 120.33 54800.12 88888.00 2013-08-27 07:05:45.250 239 12642.85 120.33 54800.12 88888.00 2013-08-27 07:05:45.375 239 12642.92 120.38 54800.10 88888.00 2013-08-27 07:05:45.500 239 12642.92 120.40 54800.10 88888.00 2013-08-27 07:05:45.625 239 12642.90 120.38 54800.10 88888.00 2013-08-27 07:05:45.750 239 12642.88 120.38 54800.10 88888.00 2013-08-27 07:05:45.875 239 12642.88 120.40 54800.10 88888.00 2013-08-27 07:05:46.000 239 12642.88 120.40 54800.12 88888.00 2013-08-27 07:05:46.125 239 12642.80 120.38 54800.15 88888.00 2013-08-27 07:05:46.250 239 12642.77 120.38 54800.12 88888.00 2013-08-27 07:05:46.375 239 12642.80 120.40 54800.15 88888.00 2013-08-27 07:05:46.500 239 12642.80 120.40 54800.15 88888.00 2013-08-27 07:05:46.625 239 12642.77 120.35 54800.12 88888.00 2013-08-27 07:05:46.750 239 12642.73 120.33 54800.10 88888.00 2013-08-27 07:05:46.875 239 12642.77 120.33 54800.12 88888.00 2013-08-27 07:05:47.000 239 12642.85 120.30 54800.12 88888.00 2013-08-27 07:05:47.125 239 12642.90 120.33 54800.10 88888.00 2013-08-27 07:05:47.250 239 12642.88 120.33 54800.12 88888.00 2013-08-27 07:05:47.375 239 12642.83 120.35 54800.15 88888.00 2013-08-27 07:05:47.500 239 12642.75 120.35 54800.10 88888.00 2013-08-27 07:05:47.625 239 12642.80 120.35 54800.10 88888.00 2013-08-27 07:05:47.750 239 12642.85 120.38 54800.12 88888.00 2013-08-27 07:05:47.875 239 12642.88 120.40 54800.12 88888.00 2013-08-27 07:05:48.000 239 12642.90 120.40 54800.12 88888.00 2013-08-27 07:05:48.125 239 12642.92 120.40 54800.15 88888.00 2013-08-27 07:05:48.250 239 12642.88 120.35 54800.12 88888.00 2013-08-27 07:05:48.375 239 12642.95 120.38 54800.10 88888.00 2013-08-27 07:05:48.500 239 12642.90 120.38 54800.10 88888.00 2013-08-27 07:05:48.625 239 12642.85 120.38 54800.15 88888.00 2013-08-27 07:05:48.750 239 12642.85 120.38 54800.12 88888.00 2013-08-27 07:05:48.875 239 12642.80 120.35 54800.10 88888.00 2013-08-27 07:05:49.000 239 12642.85 120.35 54800.07 88888.00 2013-08-27 07:05:49.125 239 12642.88 120.35 54800.10 88888.00 2013-08-27 07:05:49.250 239 12642.75 120.35 54800.12 88888.00 2013-08-27 07:05:49.375 239 12642.73 120.33 54800.10 88888.00 2013-08-27 07:05:49.500 239 12642.83 120.38 54800.10 88888.00 2013-08-27 07:05:49.625 239 12642.88 120.38 54800.10 88888.00 2013-08-27 07:05:49.750 239 12642.88 120.38 54800.10 88888.00 2013-08-27 07:05:49.875 239 12642.88 120.38 54800.10 88888.00 2013-08-27 07:05:50.000 239 12642.88 120.35 54800.07 88888.00 2013-08-27 07:05:50.125 239 12642.85 120.40 54800.10 88888.00 2013-08-27 07:05:50.250 239 12642.77 120.40 54800.10 88888.00 2013-08-27 07:05:50.375 239 12642.73 120.42 54800.07 88888.00 2013-08-27 07:05:50.500 239 12642.75 120.42 54800.12 88888.00 2013-08-27 07:05:50.625 239 12642.80 120.42 54800.10 88888.00 2013-08-27 07:05:50.750 239 12642.80 120.42 54800.12 88888.00 2013-08-27 07:05:50.875 239 12642.73 120.42 54800.12 88888.00 2013-08-27 07:05:51.000 239 12642.73 120.40 54800.07 88888.00 2013-08-27 07:05:51.125 239 12642.75 120.38 54800.07 88888.00 2013-08-27 07:05:51.250 239 12642.83 120.38 54800.07 88888.00 2013-08-27 07:05:51.375 239 12642.85 120.38 54800.10 88888.00 2013-08-27 07:05:51.500 239 12642.90 120.40 54800.10 88888.00 2013-08-27 07:05:51.625 239 12642.90 120.38 54800.12 88888.00 2013-08-27 07:05:51.750 239 12642.85 120.38 54800.10 88888.00 2013-08-27 07:05:51.875 239 12642.77 120.35 54800.12 88888.00 2013-08-27 07:05:52.000 239 12642.77 120.40 54800.10 88888.00 2013-08-27 07:05:52.125 239 12642.77 120.40 54800.12 88888.00 2013-08-27 07:05:52.250 239 12642.73 120.42 54800.15 88888.00 2013-08-27 07:05:52.375 239 12642.77 120.45 54800.12 88888.00 2013-08-27 07:05:52.500 239 12642.83 120.45 54800.12 88888.00 2013-08-27 07:05:52.625 239 12642.83 120.47 54800.12 88888.00 2013-08-27 07:05:52.750 239 12642.83 120.47 54800.12 88888.00 2013-08-27 07:05:52.875 239 12642.83 120.45 54800.12 88888.00 2013-08-27 07:05:53.000 239 12642.85 120.42 54800.10 88888.00 2013-08-27 07:05:53.125 239 12642.80 120.42 54800.10 88888.00 2013-08-27 07:05:53.250 239 12642.77 120.45 54800.10 88888.00 2013-08-27 07:05:53.375 239 12642.80 120.42 54800.07 88888.00 2013-08-27 07:05:53.500 239 12642.80 120.42 54800.10 88888.00 2013-08-27 07:05:53.625 239 12642.85 120.40 54800.10 88888.00 2013-08-27 07:05:53.750 239 12642.83 120.38 54800.12 88888.00 2013-08-27 07:05:53.875 239 12642.85 120.38 54800.12 88888.00 2013-08-27 07:05:54.000 239 12642.83 120.38 54800.07 88888.00 2013-08-27 07:05:54.125 239 12642.85 120.40 54800.07 88888.00 2013-08-27 07:05:54.250 239 12642.83 120.35 54800.10 88888.00 2013-08-27 07:05:54.375 239 12642.83 120.40 54800.10 88888.00 2013-08-27 07:05:54.500 239 12642.83 120.40 54800.12 88888.00 2013-08-27 07:05:54.625 239 12642.83 120.45 54800.12 88888.00 2013-08-27 07:05:54.750 239 12642.83 120.42 54800.12 88888.00 2013-08-27 07:05:54.875 239 12642.77 120.40 54800.07 88888.00 2013-08-27 07:05:55.000 239 12642.80 120.38 54800.07 88888.00 2013-08-27 07:05:55.125 239 12642.83 120.35 54800.10 88888.00 2013-08-27 07:05:55.250 239 12642.75 120.35 54800.10 88888.00 2013-08-27 07:05:55.375 239 12642.73 120.38 54800.10 88888.00 2013-08-27 07:05:55.500 239 12642.80 120.40 54800.12 88888.00 2013-08-27 07:05:55.625 239 12642.88 120.40 54800.10 88888.00 2013-08-27 07:05:55.750 239 12642.92 120.42 54800.10 88888.00 2013-08-27 07:05:55.875 239 12642.92 120.42 54800.10 88888.00 2013-08-27 07:05:56.000 239 12642.98 120.45 54800.10 88888.00 2013-08-27 07:05:56.125 239 12642.88 120.47 54800.12 88888.00 2013-08-27 07:05:56.250 239 12642.77 120.45 54800.12 88888.00 2013-08-27 07:05:56.375 239 12642.80 120.45 54800.12 88888.00 2013-08-27 07:05:56.500 239 12642.83 120.47 54800.12 88888.00 2013-08-27 07:05:56.625 239 12642.80 120.45 54800.10 88888.00 2013-08-27 07:05:56.750 239 12642.85 120.42 54800.10 88888.00 2013-08-27 07:05:56.875 239 12642.88 120.38 54800.07 88888.00 2013-08-27 07:05:57.000 239 12642.88 120.40 54800.05 88888.00 2013-08-27 07:05:57.125 239 12642.88 120.38 54800.10 88888.00 2013-08-27 07:05:57.250 239 12642.95 120.38 54800.15 88888.00 2013-08-27 07:05:57.375 239 12642.92 120.38 54800.15 88888.00 2013-08-27 07:05:57.500 239 12642.90 120.38 54800.10 88888.00 2013-08-27 07:05:57.625 239 12642.98 120.40 54800.10 88888.00 2013-08-27 07:05:57.750 239 12643.00 120.40 54800.10 88888.00 2013-08-27 07:05:57.875 239 12643.00 120.40 54800.10 88888.00 2013-08-27 07:05:58.000 239 12642.95 120.45 54800.07 88888.00 2013-08-27 07:05:58.125 239 12642.88 120.45 54800.07 88888.00 2013-08-27 07:05:58.250 239 12642.92 120.45 54800.07 88888.00 2013-08-27 07:05:58.375 239 12642.92 120.42 54800.05 88888.00 2013-08-27 07:05:58.500 239 12642.98 120.45 54800.05 88888.00 2013-08-27 07:05:58.625 239 12643.05 120.47 54800.07 88888.00 2013-08-27 07:05:58.750 239 12642.98 120.47 54800.10 88888.00 2013-08-27 07:05:58.875 239 12642.92 120.47 54800.10 88888.00 2013-08-27 07:05:59.000 239 12642.95 120.45 54800.05 88888.00 2013-08-27 07:05:59.125 239 12642.98 120.47 54800.05 88888.00 2013-08-27 07:05:59.250 239 12642.88 120.40 54800.05 88888.00 2013-08-27 07:05:59.375 239 12642.92 120.40 54800.07 88888.00 2013-08-27 07:05:59.500 239 12642.90 120.40 54800.07 88888.00 2013-08-27 07:05:59.625 239 12642.88 120.42 54800.05 88888.00 2013-08-27 07:05:59.750 239 12642.92 120.42 54800.05 88888.00 2013-08-27 07:05:59.875 239 12642.95 120.40 54800.05 88888.00 2013-08-27 07:06:00.000 239 12642.92 120.40 54800.05 88888.00 2013-08-27 07:06:00.125 239 12642.90 120.38 54800.05 88888.00 2013-08-27 07:06:00.250 239 12642.85 120.35 54800.05 88888.00 2013-08-27 07:06:00.375 239 12642.90 120.38 54800.07 88888.00 2013-08-27 07:06:00.500 239 12643.02 120.40 54800.05 88888.00 2013-08-27 07:06:00.625 239 12643.08 120.40 54800.05 88888.00 2013-08-27 07:06:00.750 239 12642.98 120.42 54800.05 88888.00 2013-08-27 07:06:00.875 239 12642.95 120.40 54800.03 88888.00 2013-08-27 07:06:01.000 239 12642.95 120.40 54800.03 88888.00 2013-08-27 07:06:01.125 239 12643.00 120.42 54800.05 88888.00 2013-08-27 07:06:01.250 239 12643.00 120.45 54800.05 88888.00 2013-08-27 07:06:01.375 239 12643.02 120.45 54800.05 88888.00 2013-08-27 07:06:01.500 239 12643.02 120.47 54800.05 88888.00 2013-08-27 07:06:01.625 239 12643.02 120.47 54800.05 88888.00 2013-08-27 07:06:01.750 239 12642.95 120.45 54800.05 88888.00 2013-08-27 07:06:01.875 239 12642.92 120.45 54800.05 88888.00 2013-08-27 07:06:02.000 239 12642.90 120.45 54800.03 88888.00 2013-08-27 07:06:02.125 239 12642.95 120.42 54800.05 88888.00 2013-08-27 07:06:02.250 239 12642.92 120.38 54800.05 88888.00 2013-08-27 07:06:02.375 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:02.500 239 12642.92 120.42 54800.07 88888.00 2013-08-27 07:06:02.625 239 12642.92 120.40 54800.07 88888.00 2013-08-27 07:06:02.750 239 12642.95 120.38 54800.05 88888.00 2013-08-27 07:06:02.875 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:03.000 239 12642.98 120.38 54800.05 88888.00 2013-08-27 07:06:03.125 239 12643.00 120.40 54800.05 88888.00 2013-08-27 07:06:03.250 239 12643.05 120.38 54800.07 88888.00 2013-08-27 07:06:03.375 239 12643.10 120.38 54800.07 88888.00 2013-08-27 07:06:03.500 239 12643.10 120.42 54800.07 88888.00 2013-08-27 07:06:03.625 239 12643.10 120.42 54800.07 88888.00 2013-08-27 07:06:03.750 239 12643.12 120.42 54800.07 88888.00 2013-08-27 07:06:03.875 239 12643.15 120.42 54800.05 88888.00 2013-08-27 07:06:04.000 239 12643.05 120.42 54800.05 88888.00 2013-08-27 07:06:04.125 239 12642.98 120.42 54800.07 88888.00 2013-08-27 07:06:04.250 239 12642.98 120.45 54800.07 88888.00 2013-08-27 07:06:04.375 239 12642.95 120.42 54800.05 88888.00 2013-08-27 07:06:04.500 239 12642.85 120.45 54800.07 88888.00 2013-08-27 07:06:04.625 239 12642.88 120.42 54800.07 88888.00 2013-08-27 07:06:04.750 239 12642.95 120.40 54800.07 88888.00 2013-08-27 07:06:04.875 239 12643.02 120.40 54800.07 88888.00 2013-08-27 07:06:05.000 239 12643.00 120.38 54800.05 88888.00 2013-08-27 07:06:05.125 239 12642.92 120.40 54800.05 88888.00 2013-08-27 07:06:05.250 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:05.375 239 12643.05 120.40 54800.07 88888.00 2013-08-27 07:06:05.500 239 12643.10 120.40 54800.05 88888.00 2013-08-27 07:06:05.625 239 12643.02 120.42 54800.07 88888.00 2013-08-27 07:06:05.750 239 12643.00 120.42 54800.03 88888.00 2013-08-27 07:06:05.875 239 12643.00 120.42 54800.03 88888.00 2013-08-27 07:06:06.000 239 12643.00 120.42 54800.05 88888.00 2013-08-27 07:06:06.125 239 12642.95 120.45 54800.07 88888.00 2013-08-27 07:06:06.250 239 12642.92 120.42 54800.05 88888.00 2013-08-27 07:06:06.375 239 12642.92 120.42 54800.05 88888.00 2013-08-27 07:06:06.500 239 12642.95 120.45 54800.07 88888.00 2013-08-27 07:06:06.625 239 12642.95 120.42 54800.07 88888.00 2013-08-27 07:06:06.750 239 12642.95 120.42 54800.07 88888.00 2013-08-27 07:06:06.875 239 12642.95 120.40 54800.10 88888.00 2013-08-27 07:06:07.000 239 12643.02 120.40 54800.07 88888.00 2013-08-27 07:06:07.125 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:07.250 239 12643.00 120.38 54800.07 88888.00 2013-08-27 07:06:07.375 239 12643.10 120.38 54800.07 88888.00 2013-08-27 07:06:07.500 239 12643.10 120.40 54800.10 88888.00 2013-08-27 07:06:07.625 239 12643.08 120.40 54800.07 88888.00 2013-08-27 07:06:07.750 239 12643.05 120.40 54800.07 88888.00 2013-08-27 07:06:07.875 239 12643.08 120.42 54800.05 88888.00 2013-08-27 07:06:08.000 239 12643.08 120.40 54800.03 88888.00 2013-08-27 07:06:08.125 239 12643.05 120.40 54800.05 88888.00 2013-08-27 07:06:08.250 239 12643.00 120.40 54800.05 88888.00 2013-08-27 07:06:08.375 239 12643.05 120.42 54800.07 88888.00 2013-08-27 07:06:08.500 239 12643.05 120.42 54800.07 88888.00 2013-08-27 07:06:08.625 239 12643.05 120.38 54800.07 88888.00 2013-08-27 07:06:08.750 239 12643.10 120.38 54800.07 88888.00 2013-08-27 07:06:08.875 239 12643.12 120.38 54800.07 88888.00 2013-08-27 07:06:09.000 239 12643.08 120.38 54800.10 88888.00 2013-08-27 07:06:09.125 239 12643.02 120.38 54800.10 88888.00 2013-08-27 07:06:09.250 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:09.375 239 12643.12 120.38 54800.07 88888.00 2013-08-27 07:06:09.500 239 12643.08 120.38 54800.07 88888.00 2013-08-27 07:06:09.625 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:09.750 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:09.875 239 12643.05 120.40 54800.07 88888.00 2013-08-27 07:06:10.000 239 12643.05 120.42 54800.07 88888.00 2013-08-27 07:06:10.125 239 12643.05 120.38 54800.07 88888.00 2013-08-27 07:06:10.250 239 12643.00 120.35 54800.10 88888.00 2013-08-27 07:06:10.375 239 12643.00 120.40 54800.10 88888.00 2013-08-27 07:06:10.500 239 12642.98 120.40 54800.10 88888.00 2013-08-27 07:06:10.625 239 12642.95 120.40 54800.10 88888.00 2013-08-27 07:06:10.750 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:10.875 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:11.000 239 12642.98 120.40 54800.05 88888.00 2013-08-27 07:06:11.125 239 12642.92 120.42 54800.10 88888.00 2013-08-27 07:06:11.250 239 12642.88 120.42 54800.12 88888.00 2013-08-27 07:06:11.375 239 12642.98 120.40 54800.10 88888.00 2013-08-27 07:06:11.500 239 12642.95 120.40 54800.07 88888.00 2013-08-27 07:06:11.625 239 12642.95 120.40 54800.07 88888.00 2013-08-27 07:06:11.750 239 12642.98 120.38 54800.07 88888.00 2013-08-27 07:06:11.875 239 12642.90 120.40 54800.07 88888.00 2013-08-27 07:06:12.000 239 12642.90 120.40 54800.05 88888.00 2013-08-27 07:06:12.125 239 12642.98 120.40 54800.05 88888.00 2013-08-27 07:06:12.250 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:12.375 239 12643.05 120.40 54800.07 88888.00 2013-08-27 07:06:12.500 239 12642.98 120.40 54800.07 88888.00 2013-08-27 07:06:12.625 239 12642.95 120.38 54800.05 88888.00 2013-08-27 07:06:12.750 239 12643.05 120.38 54800.05 88888.00 2013-08-27 07:06:12.875 239 12643.05 120.38 54800.05 88888.00 2013-08-27 07:06:13.000 239 12642.98 120.38 54800.05 88888.00 2013-08-27 07:06:13.125 239 12642.98 120.35 54800.07 88888.00 2013-08-27 07:06:13.250 239 12642.95 120.35 54800.10 88888.00 2013-08-27 07:06:13.375 239 12643.00 120.35 54800.10 88888.00 2013-08-27 07:06:13.500 239 12642.95 120.35 54800.07 88888.00 2013-08-27 07:06:13.625 239 12642.92 120.35 54800.07 88888.00 2013-08-27 07:06:13.750 239 12643.02 120.38 54800.10 88888.00 2013-08-27 07:06:13.875 239 12643.05 120.38 54800.10 88888.00 2013-08-27 07:06:14.000 239 12643.05 120.38 54800.10 88888.00 2013-08-27 07:06:14.125 239 12643.00 120.40 54800.07 88888.00 2013-08-27 07:06:14.250 239 12642.95 120.38 54800.07 88888.00 2013-08-27 07:06:14.375 239 12643.02 120.38 54800.07 88888.00 2013-08-27 07:06:14.500 239 12643.02 120.35 54800.10 88888.00 2013-08-27 07:06:14.625 239 12643.02 120.33 54800.10 88888.00 2013-08-27 07:06:14.750 239 12642.98 120.30 54800.07 88888.00 2013-08-27 07:06:14.875 239 12642.92 120.25 54800.05 88888.00 2013-08-27 07:06:15.000 239 12642.95 120.28 54800.03 88888.00 2013-08-27 07:06:15.125 239 12642.95 120.28 54800.05 88888.00 2013-08-27 07:06:15.250 239 12642.95 120.30 54800.07 88888.00 2013-08-27 07:06:15.375 239 12642.92 120.30 54800.07 88888.00 2013-08-27 07:06:15.500 239 12642.90 120.33 54800.05 88888.00 2013-08-27 07:06:15.625 239 12642.95 120.33 54800.07 88888.00 2013-08-27 07:06:15.750 239 12642.95 120.30 54800.03 88888.00 2013-08-27 07:06:15.875 239 12642.98 120.30 54800.03 88888.00 2013-08-27 07:06:16.000 239 12643.02 120.33 54800.05 88888.00 2013-08-27 07:06:16.125 239 12643.05 120.35 54800.07 88888.00 2013-08-27 07:06:16.250 239 12643.02 120.33 54800.07 88888.00 2013-08-27 07:06:16.375 239 12642.98 120.35 54800.05 88888.00 2013-08-27 07:06:16.500 239 12642.95 120.35 54800.07 88888.00 2013-08-27 07:06:16.625 239 12642.98 120.38 54800.10 88888.00 2013-08-27 07:06:16.750 239 12642.95 120.30 54800.05 88888.00 2013-08-27 07:06:16.875 239 12643.00 120.33 54800.05 88888.00 2013-08-27 07:06:17.000 239 12643.02 120.33 54800.07 88888.00 2013-08-27 07:06:17.125 239 12643.02 120.33 54800.07 88888.00 2013-08-27 07:06:17.250 239 12642.90 120.30 54800.07 88888.00 2013-08-27 07:06:17.375 239 12642.88 120.30 54800.07 88888.00 2013-08-27 07:06:17.500 239 12642.90 120.30 54800.10 88888.00 2013-08-27 07:06:17.625 239 12642.98 120.28 54800.07 88888.00 2013-08-27 07:06:17.750 239 12643.00 120.28 54800.07 88888.00 2013-08-27 07:06:17.875 239 12642.98 120.25 54800.05 88888.00 2013-08-27 07:06:18.000 239 12642.98 120.25 54800.05 88888.00 2013-08-27 07:06:18.125 239 12643.00 120.30 54800.05 88888.00 2013-08-27 07:06:18.250 239 12642.98 120.33 54800.07 88888.00 2013-08-27 07:06:18.375 239 12643.02 120.33 54800.07 88888.00 2013-08-27 07:06:18.500 239 12643.02 120.33 54800.05 88888.00 2013-08-27 07:06:18.625 239 12643.02 120.33 54800.03 88888.00 2013-08-27 07:06:18.750 239 12643.02 120.33 54800.03 88888.00 2013-08-27 07:06:18.875 239 12643.02 120.35 54800.05 88888.00 2013-08-27 07:06:19.000 239 12642.98 120.33 54800.05 88888.00 2013-08-27 07:06:19.125 239 12642.92 120.30 54800.05 88888.00 2013-08-27 07:06:19.250 239 12642.92 120.30 54800.07 88888.00 2013-08-27 07:06:19.375 239 12642.95 120.30 54800.07 88888.00 2013-08-27 07:06:19.500 239 12642.88 120.28 54800.07 88888.00 2013-08-27 07:06:19.625 239 12642.88 120.28 54800.10 88888.00 2013-08-27 07:06:19.750 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:06:19.875 239 12642.90 120.25 54800.07 88888.00 2013-08-27 07:06:20.000 239 12642.98 120.30 54800.10 88888.00 2013-08-27 07:06:20.125 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:06:20.250 239 12642.85 120.22 54800.05 88888.00 2013-08-27 07:06:20.375 239 12642.88 120.25 54800.07 88888.00 2013-08-27 07:06:20.500 239 12642.90 120.28 54800.07 88888.00 2013-08-27 07:06:20.625 239 12642.88 120.30 54800.07 88888.00 2013-08-27 07:06:20.750 239 12642.85 120.25 54800.07 88888.00 2013-08-27 07:06:20.875 239 12642.90 120.28 54800.07 88888.00 2013-08-27 07:06:21.000 239 12642.95 120.28 54800.10 88888.00 2013-08-27 07:06:21.125 239 12642.95 120.30 54800.12 88888.00 2013-08-27 07:06:21.250 239 12642.95 120.30 54800.15 88888.00 2013-08-27 07:06:21.375 239 12642.95 120.30 54800.12 88888.00 2013-08-27 07:06:21.500 239 12642.90 120.28 54800.10 88888.00 2013-08-27 07:06:21.625 239 12642.85 120.30 54800.07 88888.00 2013-08-27 07:06:21.750 239 12642.90 120.28 54800.10 88888.00 2013-08-27 07:06:21.875 239 12642.98 120.25 54800.07 88888.00 2013-08-27 07:06:22.000 239 12642.98 120.25 54800.10 88888.00 2013-08-27 07:06:22.125 239 12642.92 120.25 54800.07 88888.00 2013-08-27 07:06:22.250 239 12642.88 120.22 54800.10 88888.00 2013-08-27 07:06:22.375 239 12642.92 120.22 54800.07 88888.00 2013-08-27 07:06:22.500 239 12642.90 120.20 54800.10 88888.00 2013-08-27 07:06:22.625 239 12642.92 120.20 54800.10 88888.00 2013-08-27 07:06:22.750 239 12643.00 120.22 54800.10 88888.00 2013-08-27 07:06:22.875 239 12642.98 120.22 54800.10 88888.00 2013-08-27 07:06:23.000 239 12643.00 120.25 54800.10 88888.00 2013-08-27 07:06:23.125 239 12642.95 120.25 54800.10 88888.00 2013-08-27 07:06:23.250 239 12642.95 120.25 54800.10 88888.00 2013-08-27 07:06:23.375 239 12643.00 120.22 54800.10 88888.00 2013-08-27 07:06:23.500 239 12643.02 120.22 54800.10 88888.00 2013-08-27 07:06:23.625 239 12643.02 120.28 54800.10 88888.00 2013-08-27 07:06:23.750 239 12643.00 120.28 54800.10 88888.00 2013-08-27 07:06:23.875 239 12643.00 120.25 54800.07 88888.00 2013-08-27 07:06:24.000 239 12642.95 120.22 54800.05 88888.00 2013-08-27 07:06:24.125 239 12642.98 120.22 54800.05 88888.00 2013-08-27 07:06:24.250 239 12643.00 120.22 54800.07 88888.00 2013-08-27 07:06:24.375 239 12642.98 120.25 54800.07 88888.00 2013-08-27 07:06:24.500 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:06:24.625 239 12642.90 120.22 54800.10 88888.00 2013-08-27 07:06:24.750 239 12642.92 120.22 54800.07 88888.00 2013-08-27 07:06:24.875 239 12642.95 120.22 54800.07 88888.00 2013-08-27 07:06:25.000 239 12642.92 120.20 54800.05 88888.00 2013-08-27 07:06:25.125 239 12642.90 120.20 54800.05 88888.00 2013-08-27 07:06:25.250 239 12642.90 120.22 54800.10 88888.00 2013-08-27 07:06:25.375 239 12642.98 120.22 54800.07 88888.00 2013-08-27 07:06:25.500 239 12643.00 120.20 54800.07 88888.00 2013-08-27 07:06:25.625 239 12642.90 120.20 54800.07 88888.00 2013-08-27 07:06:25.750 239 12642.92 120.20 54800.07 88888.00 2013-08-27 07:06:25.875 239 12642.98 120.20 54800.07 88888.00 2013-08-27 07:06:26.000 239 12643.02 120.20 54800.05 88888.00 2013-08-27 07:06:26.125 239 12642.98 120.22 54800.07 88888.00 2013-08-27 07:06:26.250 239 12642.90 120.22 54800.07 88888.00 2013-08-27 07:06:26.375 239 12642.90 120.28 54800.07 88888.00 2013-08-27 07:06:26.500 239 12642.88 120.28 54800.10 88888.00 2013-08-27 07:06:26.625 239 12642.85 120.28 54800.07 88888.00 2013-08-27 07:06:26.750 239 12642.88 120.28 54800.07 88888.00 2013-08-27 07:06:26.875 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:06:27.000 239 12642.95 120.28 54800.07 88888.00 2013-08-27 07:06:27.125 239 12642.92 120.28 54800.10 88888.00 2013-08-27 07:06:27.250 239 12642.85 120.20 54800.07 88888.00 2013-08-27 07:06:27.375 239 12642.88 120.20 54800.07 88888.00 2013-08-27 07:06:27.500 239 12642.90 120.17 54800.10 88888.00 2013-08-27 07:06:27.625 239 12642.95 120.17 54800.10 88888.00 2013-08-27 07:06:27.750 239 12642.92 120.20 54800.10 88888.00 2013-08-27 07:06:27.875 239 12642.90 120.17 54800.10 88888.00 2013-08-27 07:06:28.000 239 12642.90 120.15 54800.07 88888.00 2013-08-27 07:06:28.125 239 12642.98 120.17 54800.05 88888.00 2013-08-27 07:06:28.250 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:28.375 239 12642.95 120.17 54800.05 88888.00 2013-08-27 07:06:28.500 239 12642.88 120.15 54800.05 88888.00 2013-08-27 07:06:28.625 239 12642.85 120.15 54800.05 88888.00 2013-08-27 07:06:28.750 239 12642.92 120.17 54800.07 88888.00 2013-08-27 07:06:28.875 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:29.000 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:29.125 239 12642.92 120.15 54800.07 88888.00 2013-08-27 07:06:29.250 239 12642.85 120.12 54800.07 88888.00 2013-08-27 07:06:29.375 239 12642.85 120.15 54800.07 88888.00 2013-08-27 07:06:29.500 239 12642.92 120.15 54800.07 88888.00 2013-08-27 07:06:29.625 239 12642.92 120.17 54800.10 88888.00 2013-08-27 07:06:29.750 239 12643.00 120.15 54800.10 88888.00 2013-08-27 07:06:29.875 239 12643.08 120.12 54800.07 88888.00 2013-08-27 07:06:30.000 239 12643.10 120.12 54800.07 88888.00 2013-08-27 07:06:30.125 239 12643.08 120.17 54800.12 88888.00 2013-08-27 07:06:30.250 239 12642.98 120.15 54800.10 88888.00 2013-08-27 07:06:30.375 239 12643.00 120.15 54800.07 88888.00 2013-08-27 07:06:30.500 239 12642.98 120.15 54800.07 88888.00 2013-08-27 07:06:30.625 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:30.750 239 12642.98 120.17 54800.10 88888.00 2013-08-27 07:06:30.875 239 12642.95 120.17 54800.10 88888.00 2013-08-27 07:06:31.000 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:31.125 239 12642.95 120.15 54800.07 88888.00 2013-08-27 07:06:31.250 239 12642.88 120.15 54800.07 88888.00 2013-08-27 07:06:31.375 239 12642.88 120.12 54800.07 88888.00 2013-08-27 07:06:31.500 239 12642.85 120.15 54800.10 88888.00 2013-08-27 07:06:31.625 239 12642.92 120.17 54800.10 88888.00 2013-08-27 07:06:31.750 239 12642.92 120.17 54800.10 88888.00 2013-08-27 07:06:31.875 239 12642.83 120.17 54800.10 88888.00 2013-08-27 07:06:32.000 239 12642.92 120.12 54800.07 88888.00 2013-08-27 07:06:32.125 239 12643.00 120.15 54800.07 88888.00 2013-08-27 07:06:32.250 239 12642.90 120.17 54800.12 88888.00 2013-08-27 07:06:32.375 239 12642.88 120.20 54800.10 88888.00 2013-08-27 07:06:32.500 239 12642.88 120.17 54800.07 88888.00 2013-08-27 07:06:32.625 239 12642.88 120.17 54800.05 88888.00 2013-08-27 07:06:32.750 239 12642.88 120.17 54800.07 88888.00 2013-08-27 07:06:32.875 239 12642.95 120.17 54800.10 88888.00 2013-08-27 07:06:33.000 239 12642.90 120.15 54800.07 88888.00 2013-08-27 07:06:33.125 239 12642.88 120.12 54800.05 88888.00 2013-08-27 07:06:33.250 239 12642.90 120.12 54800.05 88888.00 2013-08-27 07:06:33.375 239 12642.90 120.15 54800.07 88888.00 2013-08-27 07:06:33.500 239 12642.90 120.17 54800.07 88888.00 2013-08-27 07:06:33.625 239 12643.00 120.17 54800.07 88888.00 2013-08-27 07:06:33.750 239 12642.98 120.17 54800.07 88888.00 2013-08-27 07:06:33.875 239 12642.95 120.17 54800.05 88888.00 2013-08-27 07:06:34.000 239 12642.92 120.17 54800.07 88888.00 2013-08-27 07:06:34.125 239 12643.00 120.17 54800.07 88888.00 2013-08-27 07:06:34.250 239 12643.00 120.12 54800.10 88888.00 2013-08-27 07:06:34.375 239 12642.95 120.12 54800.07 88888.00 2013-08-27 07:06:34.500 239 12642.88 120.12 54800.05 88888.00 2013-08-27 07:06:34.625 239 12642.88 120.15 54800.07 88888.00 2013-08-27 07:06:34.750 239 12642.90 120.15 54800.05 88888.00 2013-08-27 07:06:34.875 239 12642.90 120.15 54800.05 88888.00 2013-08-27 07:06:35.000 239 12642.83 120.12 54800.05 88888.00 2013-08-27 07:06:35.125 239 12642.80 120.15 54800.07 88888.00 2013-08-27 07:06:35.250 239 12642.83 120.12 54800.05 88888.00 2013-08-27 07:06:35.375 239 12642.85 120.15 54800.07 88888.00 2013-08-27 07:06:35.500 239 12642.85 120.15 54800.05 88888.00 2013-08-27 07:06:35.625 239 12642.90 120.10 54800.03 88888.00 2013-08-27 07:06:35.750 239 12642.92 120.12 54800.05 88888.00 2013-08-27 07:06:35.875 239 12643.00 120.17 54800.10 88888.00 2013-08-27 07:06:36.000 239 12642.92 120.17 54800.07 88888.00 2013-08-27 07:06:36.125 239 12642.90 120.15 54800.05 88888.00 2013-08-27 07:06:36.250 239 12642.88 120.15 54800.07 88888.00 2013-08-27 07:06:36.375 239 12642.92 120.17 54800.05 88888.00 2013-08-27 07:06:36.500 239 12642.95 120.15 54800.07 88888.00 2013-08-27 07:06:36.625 239 12642.98 120.15 54800.05 88888.00 2013-08-27 07:06:36.750 239 12643.00 120.12 54800.05 88888.00 2013-08-27 07:06:36.875 239 12642.92 120.12 54800.07 88888.00 2013-08-27 07:06:37.000 239 12642.83 120.12 54800.07 88888.00 2013-08-27 07:06:37.125 239 12642.85 120.12 54800.10 88888.00 2013-08-27 07:06:37.250 239 12642.88 120.15 54800.12 88888.00 2013-08-27 07:06:37.375 239 12642.88 120.17 54800.07 88888.00 2013-08-27 07:06:37.500 239 12642.85 120.17 54800.07 88888.00 2013-08-27 07:06:37.625 239 12642.85 120.17 54800.05 88888.00 2013-08-27 07:06:37.750 239 12642.88 120.15 54800.03 88888.00 2013-08-27 07:06:37.875 239 12642.90 120.15 54800.05 88888.00 2013-08-27 07:06:38.000 239 12642.90 120.17 54800.05 88888.00 2013-08-27 07:06:38.125 239 12642.88 120.20 54800.10 88888.00 2013-08-27 07:06:38.250 239 12642.88 120.15 54800.10 88888.00 2013-08-27 07:06:38.375 239 12642.92 120.17 54800.10 88888.00 2013-08-27 07:06:38.500 239 12642.92 120.17 54800.10 88888.00 2013-08-27 07:06:38.625 239 12642.92 120.15 54800.10 88888.00 2013-08-27 07:06:38.750 239 12642.92 120.10 54800.07 88888.00 2013-08-27 07:06:38.875 239 12642.98 120.12 54800.07 88888.00 2013-08-27 07:06:39.000 239 12642.98 120.15 54800.05 88888.00 2013-08-27 07:06:39.125 239 12642.90 120.15 54800.07 88888.00 2013-08-27 07:06:39.250 239 12642.88 120.15 54800.10 88888.00 2013-08-27 07:06:39.375 239 12643.02 120.15 54800.07 88888.00 2013-08-27 07:06:39.500 239 12643.02 120.15 54800.07 88888.00 2013-08-27 07:06:39.625 239 12643.08 120.15 54800.05 88888.00 2013-08-27 07:06:39.750 239 12643.08 120.12 54800.05 88888.00 2013-08-27 07:06:39.875 239 12643.10 120.12 54800.05 88888.00 2013-08-27 07:06:40.000 239 12643.02 120.12 54800.07 88888.00 2013-08-27 07:06:40.125 239 12643.00 120.12 54800.07 88888.00 2013-08-27 07:06:40.250 239 12642.98 120.15 54800.05 88888.00 2013-08-27 07:06:40.375 239 12643.00 120.12 54800.05 88888.00 2013-08-27 07:06:40.500 239 12642.95 120.15 54800.05 88888.00 2013-08-27 07:06:40.625 239 12642.92 120.15 54800.07 88888.00 2013-08-27 07:06:40.750 239 12642.95 120.15 54800.07 88888.00 2013-08-27 07:06:40.875 239 12642.92 120.15 54800.05 88888.00 2013-08-27 07:06:41.000 239 12642.88 120.15 54800.05 88888.00 2013-08-27 07:06:41.125 239 12642.90 120.12 54800.05 88888.00 2013-08-27 07:06:41.250 239 12642.95 120.10 54800.05 88888.00 2013-08-27 07:06:41.375 239 12642.98 120.12 54800.05 88888.00 2013-08-27 07:06:41.500 239 12642.98 120.12 54800.05 88888.00 2013-08-27 07:06:41.625 239 12642.98 120.12 54800.05 88888.00 2013-08-27 07:06:41.750 239 12642.98 120.12 54800.03 88888.00 2013-08-27 07:06:41.875 239 12642.98 120.12 54800.05 88888.00 2013-08-27 07:06:42.000 239 12642.98 120.10 54800.03 88888.00 2013-08-27 07:06:42.125 239 12643.02 120.10 54800.05 88888.00 2013-08-27 07:06:42.250 239 12642.95 120.12 54800.07 88888.00 2013-08-27 07:06:42.375 239 12643.00 120.15 54800.05 88888.00 2013-08-27 07:06:42.500 239 12643.00 120.15 54800.05 88888.00 2013-08-27 07:06:42.625 239 12642.98 120.15 54800.07 88888.00 2013-08-27 07:06:42.750 239 12642.95 120.17 54800.05 88888.00 2013-08-27 07:06:42.875 239 12642.92 120.20 54800.07 88888.00 2013-08-27 07:06:43.000 239 12642.92 120.20 54800.05 88888.00 2013-08-27 07:06:43.125 239 12642.95 120.20 54800.07 88888.00 2013-08-27 07:06:43.250 239 12642.90 120.17 54800.05 88888.00 2013-08-27 07:06:43.375 239 12642.92 120.20 54800.10 88888.00 2013-08-27 07:06:43.500 239 12642.98 120.20 54800.10 88888.00 2013-08-27 07:06:43.625 239 12643.00 120.17 54800.07 88888.00 2013-08-27 07:06:43.750 239 12642.98 120.17 54800.07 88888.00 2013-08-27 07:06:43.875 239 12643.02 120.15 54800.05 88888.00 2013-08-27 07:06:44.000 239 12642.98 120.12 54800.03 88888.00 2013-08-27 07:06:44.125 239 12642.90 120.15 54800.05 88888.00 2013-08-27 07:06:44.250 239 12642.88 120.12 54800.07 88888.00 2013-08-27 07:06:44.375 239 12642.90 120.12 54800.07 88888.00 2013-08-27 07:06:44.500 239 12642.90 120.12 54800.05 88888.00 2013-08-27 07:06:44.625 239 12642.90 120.12 54800.07 88888.00 2013-08-27 07:06:44.750 239 12642.90 120.12 54800.05 88888.00 2013-08-27 07:06:44.875 239 12642.83 120.12 54800.05 88888.00 2013-08-27 07:06:45.000 239 12642.80 120.17 54800.07 88888.00 2013-08-27 07:06:45.125 239 12642.85 120.20 54800.10 88888.00 2013-08-27 07:06:45.250 239 12642.85 120.17 54800.07 88888.00 2013-08-27 07:06:45.375 239 12642.92 120.17 54800.05 88888.00 2013-08-27 07:06:45.500 239 12642.95 120.17 54800.07 88888.00 2013-08-27 07:06:45.625 239 12642.98 120.20 54800.07 88888.00 2013-08-27 07:06:45.750 239 12642.90 120.22 54800.05 88888.00 2013-08-27 07:06:45.875 239 12642.88 120.22 54800.05 88888.00 2013-08-27 07:06:46.000 239 12642.98 120.20 54800.05 88888.00 2013-08-27 07:06:46.125 239 12642.95 120.20 54800.07 88888.00 2013-08-27 07:06:46.250 239 12642.95 120.15 54800.12 88888.00 2013-08-27 07:06:46.375 239 12642.95 120.17 54800.12 88888.00 2013-08-27 07:06:46.500 239 12642.98 120.15 54800.07 88888.00 2013-08-27 07:06:46.625 239 12642.98 120.10 54800.07 88888.00 2013-08-27 07:06:46.750 239 12643.00 120.10 54800.07 88888.00 2013-08-27 07:06:46.875 239 12643.00 120.08 54800.07 88888.00 2013-08-27 07:06:47.000 239 12643.02 120.10 54800.07 88888.00 2013-08-27 07:06:47.125 239 12642.98 120.10 54800.05 88888.00 2013-08-27 07:06:47.250 239 12642.90 120.05 54800.03 88888.00 2013-08-27 07:06:47.375 239 12642.92 120.10 54800.05 88888.00 2013-08-27 07:06:47.500 239 12642.98 120.15 54800.07 88888.00 2013-08-27 07:06:47.625 239 12642.95 120.20 54800.10 88888.00 2013-08-27 07:06:47.750 239 12642.88 120.22 54800.07 88888.00 2013-08-27 07:06:47.875 239 12642.92 120.20 54800.05 88888.00 2013-08-27 07:06:48.000 239 12643.02 120.17 54800.05 88888.00 2013-08-27 07:06:48.125 239 12643.05 120.17 54800.07 88888.00 2013-08-27 07:06:48.250 239 12643.02 120.15 54800.07 88888.00 2013-08-27 07:06:48.375 239 12643.02 120.15 54800.07 88888.00 2013-08-27 07:06:48.500 239 12643.05 120.15 54800.07 88888.00 2013-08-27 07:06:48.625 239 12643.00 120.12 54800.07 88888.00 2013-08-27 07:06:48.750 239 12643.00 120.10 54800.10 88888.00 2013-08-27 07:06:48.875 239 12643.02 120.12 54800.10 88888.00 2013-08-27 07:06:49.000 239 12642.95 120.10 54800.07 88888.00 2013-08-27 07:06:49.125 239 12642.90 120.12 54800.07 88888.00 2013-08-27 07:06:49.250 239 12642.90 120.12 54800.07 88888.00 2013-08-27 07:06:49.375 239 12642.95 120.12 54800.05 88888.00 2013-08-27 07:06:49.500 239 12643.00 120.12 54800.05 88888.00 2013-08-27 07:06:49.625 239 12643.05 120.15 54800.05 88888.00 2013-08-27 07:06:49.750 239 12643.02 120.12 54800.05 88888.00 2013-08-27 07:06:49.875 239 12643.02 120.17 54800.05 88888.00 2013-08-27 07:06:50.000 239 12643.05 120.17 54800.03 88888.00 2013-08-27 07:06:50.125 239 12643.08 120.17 54800.03 88888.00 2013-08-27 07:06:50.250 239 12643.00 120.15 54800.03 88888.00 2013-08-27 07:06:50.375 239 12642.98 120.17 54800.05 88888.00 2013-08-27 07:06:50.500 239 12642.98 120.15 54800.07 88888.00 2013-08-27 07:06:50.625 239 12642.98 120.15 54800.05 88888.00 2013-08-27 07:06:50.750 239 12643.00 120.12 54800.05 88888.00 2013-08-27 07:06:50.875 239 12642.98 120.17 54800.05 88888.00 2013-08-27 07:06:51.000 239 12643.02 120.15 54800.05 88888.00 2013-08-27 07:06:51.125 239 12643.08 120.17 54800.07 88888.00 2013-08-27 07:06:51.250 239 12643.05 120.15 54800.07 88888.00 2013-08-27 07:06:51.375 239 12643.08 120.15 54800.07 88888.00 2013-08-27 07:06:51.500 239 12643.10 120.20 54800.10 88888.00 2013-08-27 07:06:51.625 239 12643.12 120.22 54800.12 88888.00 2013-08-27 07:06:51.750 239 12643.10 120.20 54800.10 88888.00 2013-08-27 07:06:51.875 239 12643.02 120.15 54800.05 88888.00 2013-08-27 07:06:52.000 239 12642.98 120.10 54800.03 88888.00 2013-08-27 07:06:52.125 239 12642.98 120.12 54800.07 88888.00 2013-08-27 07:06:52.250 239 12643.02 120.12 54800.10 88888.00 2013-08-27 07:06:52.375 239 12643.05 120.17 54800.07 88888.00 2013-08-27 07:06:52.500 239 12643.12 120.20 54800.07 88888.00 2013-08-27 07:06:52.625 239 12643.10 120.20 54800.05 88888.00 2013-08-27 07:06:52.750 239 12643.08 120.20 54800.05 88888.00 2013-08-27 07:06:52.875 239 12643.10 120.20 54800.05 88888.00 2013-08-27 07:06:53.000 239 12643.10 120.17 54800.05 88888.00 2013-08-27 07:06:53.125 239 12643.10 120.20 54800.05 88888.00 2013-08-27 07:06:53.250 239 12643.00 120.22 54800.07 88888.00 2013-08-27 07:06:53.375 239 12643.02 120.22 54800.07 88888.00 2013-08-27 07:06:53.500 239 12642.98 120.20 54800.05 88888.00 2013-08-27 07:06:53.625 239 12642.98 120.12 54800.05 88888.00 2013-08-27 07:06:53.750 239 12642.95 120.12 54800.05 88888.00 2013-08-27 07:06:53.875 239 12643.02 120.15 54800.07 88888.00 2013-08-27 07:06:54.000 239 12643.08 120.12 54800.05 88888.00 2013-08-27 07:06:54.125 239 12643.10 120.12 54800.03 88888.00 2013-08-27 07:06:54.250 239 12643.02 120.12 54800.05 88888.00 2013-08-27 07:06:54.375 239 12643.05 120.17 54800.07 88888.00 2013-08-27 07:06:54.500 239 12643.12 120.20 54800.05 88888.00 2013-08-27 07:06:54.625 239 12643.12 120.20 54800.05 88888.00 2013-08-27 07:06:54.750 239 12643.08 120.22 54800.07 88888.00 2013-08-27 07:06:54.875 239 12643.08 120.22 54800.05 88888.00 2013-08-27 07:06:55.000 239 12643.10 120.20 54800.03 88888.00 2013-08-27 07:06:55.125 239 12643.15 120.25 54800.05 88888.00 2013-08-27 07:06:55.250 239 12643.12 120.22 54800.07 88888.00 2013-08-27 07:06:55.375 239 12643.15 120.25 54800.07 88888.00 2013-08-27 07:06:55.500 239 12643.10 120.22 54800.07 88888.00 2013-08-27 07:06:55.625 239 12643.08 120.17 54800.05 88888.00 2013-08-27 07:06:55.750 239 12643.08 120.17 54800.03 88888.00 2013-08-27 07:06:55.875 239 12643.02 120.20 54800.03 88888.00 2013-08-27 07:06:56.000 239 12643.05 120.15 54800.05 88888.00 2013-08-27 07:06:56.125 239 12643.10 120.15 54800.07 88888.00 2013-08-27 07:06:56.250 239 12643.10 120.12 54800.07 88888.00 2013-08-27 07:06:56.375 239 12643.15 120.12 54800.05 88888.00 2013-08-27 07:06:56.500 239 12643.02 120.12 54800.05 88888.00 2013-08-27 07:06:56.625 239 12642.95 120.10 54800.03 88888.00 2013-08-27 07:06:56.750 239 12643.00 120.15 54800.00 88888.00 2013-08-27 07:06:56.875 239 12643.10 120.15 54800.03 88888.00 2013-08-27 07:06:57.000 239 12643.10 120.15 54800.00 88888.00 2013-08-27 07:06:57.125 239 12643.08 120.17 54800.03 88888.00 2013-08-27 07:06:57.250 239 12643.08 120.17 54800.03 88888.00 2013-08-27 07:06:57.375 239 12643.10 120.20 54800.03 88888.00 2013-08-27 07:06:57.500 239 12643.10 120.20 54800.03 88888.00 2013-08-27 07:06:57.625 239 12643.10 120.20 54800.03 88888.00 2013-08-27 07:06:57.750 239 12643.10 120.20 54800.03 88888.00 2013-08-27 07:06:57.875 239 12643.12 120.17 54800.03 88888.00 2013-08-27 07:06:58.000 239 12643.08 120.17 54800.03 88888.00 2013-08-27 07:06:58.125 239 12643.08 120.20 54800.07 88888.00 2013-08-27 07:06:58.250 239 12643.08 120.15 54800.07 88888.00 2013-08-27 07:06:58.375 239 12643.10 120.17 54800.07 88888.00 2013-08-27 07:06:58.500 239 12643.10 120.17 54800.07 88888.00 2013-08-27 07:06:58.625 239 12643.08 120.17 54800.05 88888.00 2013-08-27 07:06:58.750 239 12643.05 120.17 54800.05 88888.00 2013-08-27 07:06:58.875 239 12643.05 120.15 54800.05 88888.00 2013-08-27 07:06:59.000 239 12643.12 120.15 54800.03 88888.00 2013-08-27 07:06:59.125 239 12643.17 120.15 54800.05 88888.00 2013-08-27 07:06:59.250 239 12643.12 120.12 54800.03 88888.00 2013-08-27 07:06:59.375 239 12643.15 120.12 54800.07 88888.00 2013-08-27 07:06:59.500 239 12643.12 120.17 54800.05 88888.00 2013-08-27 07:06:59.625 239 12643.10 120.17 54800.05 88888.00 2013-08-27 07:06:59.750 239 12643.08 120.17 54800.05 88888.00 2013-08-27 07:06:59.875 239 12643.05 120.17 54800.05 88888.00 2013-08-27 07:07:00.000 239 12643.10 120.17 54800.05 88888.00 2013-08-27 07:07:00.125 239 12643.05 120.17 54800.03 88888.00 2013-08-27 07:07:00.250 239 12642.98 120.15 54800.03 88888.00 2013-08-27 07:07:00.375 239 12643.05 120.15 54800.03 88888.00 2013-08-27 07:07:00.500 239 12643.05 120.15 54800.03 88888.00 2013-08-27 07:07:00.625 239 12643.10 120.17 54800.07 88888.00 2013-08-27 07:07:00.750 239 12643.12 120.17 54800.05 88888.00 2013-08-27 07:07:00.875 239 12643.17 120.17 54800.07 88888.00 2013-08-27 07:07:01.000 239 12643.20 120.15 54800.05 88888.00 2013-08-27 07:07:01.125 239 12643.20 120.17 54800.05 88888.00 2013-08-27 07:07:01.250 239 12643.15 120.15 54800.03 88888.00 2013-08-27 07:07:01.375 239 12643.10 120.17 54800.03 88888.00 2013-08-27 07:07:01.500 239 12643.10 120.17 54800.03 88888.00 2013-08-27 07:07:01.625 239 12643.12 120.17 54800.05 88888.00 2013-08-27 07:07:01.750 239 12643.12 120.15 54800.07 88888.00 2013-08-27 07:07:01.875 239 12643.15 120.15 54800.05 88888.00 2013-08-27 07:07:02.000 239 12643.12 120.15 54800.03 88888.00 2013-08-27 07:07:02.125 239 12643.10 120.15 54800.03 88888.00 2013-08-27 07:07:02.250 239 12643.10 120.12 54800.05 88888.00 2013-08-27 07:07:02.375 239 12643.17 120.12 54800.03 88888.00 2013-08-27 07:07:02.500 239 12643.17 120.15 54800.03 88888.00 2013-08-27 07:07:02.625 239 12643.15 120.12 54800.07 88888.00 2013-08-27 07:07:02.750 239 12643.15 120.12 54800.12 88888.00 2013-08-27 07:07:02.875 239 12643.15 120.15 54800.07 88888.00 2013-08-27 07:07:03.000 239 12643.15 120.17 54800.00 88888.00 2013-08-27 07:07:03.125 239 12643.25 120.20 54800.03 88888.00 2013-08-27 07:07:03.250 239 12643.23 120.17 54800.05 88888.00 2013-08-27 07:07:03.375 239 12643.17 120.17 54800.05 88888.00 2013-08-27 07:07:03.500 239 12643.12 120.15 54800.05 88888.00 2013-08-27 07:07:03.625 239 12643.10 120.17 54800.03 88888.00 2013-08-27 07:07:03.750 239 12643.15 120.15 54800.03 88888.00 2013-08-27 07:07:03.875 239 12643.20 120.12 54800.03 88888.00 2013-08-27 07:07:04.000 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:04.125 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:04.250 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:04.375 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:04.500 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:07:04.625 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:07:04.750 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:04.875 239 12643.17 120.05 54800.03 88888.00 2013-08-27 07:07:05.000 239 12643.20 120.05 54800.03 88888.00 2013-08-27 07:07:05.125 239 12643.20 120.08 54800.00 88888.00 2013-08-27 07:07:05.250 239 12643.15 120.10 54800.00 88888.00 2013-08-27 07:07:05.375 239 12643.17 120.10 54800.00 88888.00 2013-08-27 07:07:05.500 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:05.625 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:05.750 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:05.875 239 12643.10 120.10 54800.00 88888.00 2013-08-27 07:07:06.000 239 12643.12 120.10 54800.03 88888.00 2013-08-27 07:07:06.125 239 12643.12 120.10 54800.03 88888.00 2013-08-27 07:07:06.250 239 12643.05 120.08 54800.03 88888.00 2013-08-27 07:07:06.375 239 12643.08 120.08 54800.03 88888.00 2013-08-27 07:07:06.500 239 12643.12 120.05 54800.05 88888.00 2013-08-27 07:07:06.625 239 12643.15 120.05 54800.05 88888.00 2013-08-27 07:07:06.750 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:07:06.875 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:07.000 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:07.125 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:07.250 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:07.375 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:07.500 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:07.625 239 12643.15 120.10 54800.03 88888.00 2013-08-27 07:07:07.750 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:07.875 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:08.000 239 12643.10 120.08 54800.00 88888.00 2013-08-27 07:07:08.125 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:08.250 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:07:08.375 239 12643.10 120.08 54800.00 88888.00 2013-08-27 07:07:08.500 239 12643.15 120.10 54800.03 88888.00 2013-08-27 07:07:08.625 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:08.750 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:07:08.875 239 12643.02 120.05 54800.00 88888.00 2013-08-27 07:07:09.000 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:07:09.125 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:07:09.250 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:07:09.375 239 12643.12 120.03 54799.97 88888.00 2013-08-27 07:07:09.500 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:07:09.625 239 12643.12 120.03 54800.00 88888.00 2013-08-27 07:07:09.750 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:09.875 239 12643.12 120.08 54800.03 88888.00 2013-08-27 07:07:10.000 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:10.125 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:10.250 239 12643.10 120.10 54800.00 88888.00 2013-08-27 07:07:10.375 239 12643.15 120.12 54800.00 88888.00 2013-08-27 07:07:10.500 239 12643.17 120.10 54800.00 88888.00 2013-08-27 07:07:10.625 239 12643.10 120.08 54800.00 88888.00 2013-08-27 07:07:10.750 239 12643.12 120.08 54800.03 88888.00 2013-08-27 07:07:10.875 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:11.000 239 12643.08 120.03 54800.03 88888.00 2013-08-27 07:07:11.125 239 12642.98 120.00 54800.03 88888.00 2013-08-27 07:07:11.250 239 12642.98 120.00 54800.03 88888.00 2013-08-27 07:07:11.375 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:11.500 239 12643.08 120.03 54800.00 88888.00 2013-08-27 07:07:11.625 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:07:11.750 239 12643.12 120.03 54800.00 88888.00 2013-08-27 07:07:11.875 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:07:12.000 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:07:12.125 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:07:12.250 239 12643.02 120.03 54800.03 88888.00 2013-08-27 07:07:12.375 239 12643.00 120.03 54800.03 88888.00 2013-08-27 07:07:12.500 239 12642.95 120.05 54800.03 88888.00 2013-08-27 07:07:12.625 239 12643.05 120.08 54800.03 88888.00 2013-08-27 07:07:12.750 239 12643.08 120.08 54799.95 88888.00 2013-08-27 07:07:12.875 239 12643.05 120.05 54799.95 88888.00 2013-08-27 07:07:13.000 239 12643.08 120.03 54799.95 88888.00 2013-08-27 07:07:13.125 239 12643.12 120.03 54800.03 88888.00 2013-08-27 07:07:13.250 239 12643.08 120.08 54800.03 88888.00 2013-08-27 07:07:13.375 239 12643.05 120.10 54800.03 88888.00 2013-08-27 07:07:13.500 239 12643.00 120.08 54800.03 88888.00 2013-08-27 07:07:13.625 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:07:13.750 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:13.875 239 12643.17 120.08 54800.05 88888.00 2013-08-27 07:07:14.000 239 12643.17 120.08 54800.05 88888.00 2013-08-27 07:07:14.125 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:14.250 239 12643.05 120.00 54800.03 88888.00 2013-08-27 07:07:14.375 239 12643.08 119.97 54800.03 88888.00 2013-08-27 07:07:14.500 239 12643.00 120.00 54800.03 88888.00 2013-08-27 07:07:14.625 239 12643.00 120.05 54800.03 88888.00 2013-08-27 07:07:14.750 239 12643.05 120.05 54800.00 88888.00 2013-08-27 07:07:14.875 239 12643.08 120.08 54800.03 88888.00 2013-08-27 07:07:15.000 239 12643.10 120.08 54800.03 88888.00 2013-08-27 07:07:15.125 239 12643.12 120.08 54800.03 88888.00 2013-08-27 07:07:15.250 239 12643.08 120.08 54800.05 88888.00 2013-08-27 07:07:15.375 239 12643.02 120.10 54800.03 88888.00 2013-08-27 07:07:15.500 239 12643.00 120.10 54800.00 88888.00 2013-08-27 07:07:15.625 239 12643.02 120.05 54800.03 88888.00 2013-08-27 07:07:15.750 239 12643.08 120.03 54800.05 88888.00 2013-08-27 07:07:15.875 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:16.000 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:16.125 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:16.250 239 12643.10 120.00 54800.00 88888.00 2013-08-27 07:07:16.375 239 12643.20 120.03 54799.97 88888.00 2013-08-27 07:07:16.500 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:16.625 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:16.750 239 12643.17 120.05 54800.05 88888.00 2013-08-27 07:07:16.875 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:17.000 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:07:17.125 239 12643.05 120.05 54800.03 88888.00 2013-08-27 07:07:17.250 239 12643.00 120.03 54800.03 88888.00 2013-08-27 07:07:17.375 239 12643.02 120.03 54800.00 88888.00 2013-08-27 07:07:17.500 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:17.625 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:07:17.750 239 12643.17 120.05 54800.05 88888.00 2013-08-27 07:07:17.875 239 12643.10 120.00 54800.00 88888.00 2013-08-27 07:07:18.000 239 12643.08 119.97 54799.97 88888.00 2013-08-27 07:07:18.125 239 12642.98 119.97 54799.97 88888.00 2013-08-27 07:07:18.250 239 12643.00 119.97 54800.03 88888.00 2013-08-27 07:07:18.375 239 12643.10 120.00 54800.05 88888.00 2013-08-27 07:07:18.500 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:18.625 239 12643.05 120.03 54800.00 88888.00 2013-08-27 07:07:18.750 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:07:18.875 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:19.000 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:19.125 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:19.250 239 12643.08 120.05 54800.05 88888.00 2013-08-27 07:07:19.375 239 12643.10 120.05 54800.05 88888.00 2013-08-27 07:07:19.500 239 12643.12 120.05 54800.03 88888.00 2013-08-27 07:07:19.625 239 12643.12 120.03 54800.05 88888.00 2013-08-27 07:07:19.750 239 12643.00 120.00 54800.05 88888.00 2013-08-27 07:07:19.875 239 12642.92 120.03 54800.05 88888.00 2013-08-27 07:07:20.000 239 12642.95 120.03 54800.05 88888.00 2013-08-27 07:07:20.125 239 12643.02 120.03 54800.03 88888.00 2013-08-27 07:07:20.250 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:20.375 239 12642.98 120.05 54800.05 88888.00 2013-08-27 07:07:20.500 239 12642.98 120.05 54800.07 88888.00 2013-08-27 07:07:20.625 239 12643.10 120.05 54800.07 88888.00 2013-08-27 07:07:20.750 239 12643.12 120.05 54800.07 88888.00 2013-08-27 07:07:20.875 239 12643.10 120.03 54800.07 88888.00 2013-08-27 07:07:21.000 239 12643.02 120.03 54800.05 88888.00 2013-08-27 07:07:21.125 239 12642.98 120.03 54800.05 88888.00 2013-08-27 07:07:21.250 239 12642.98 119.97 54800.03 88888.00 2013-08-27 07:07:21.375 239 12643.02 120.03 54800.05 88888.00 2013-08-27 07:07:21.500 239 12643.00 120.05 54800.07 88888.00 2013-08-27 07:07:21.625 239 12642.95 120.05 54800.05 88888.00 2013-08-27 07:07:21.750 239 12642.98 120.05 54800.05 88888.00 2013-08-27 07:07:21.875 239 12643.02 120.05 54800.05 88888.00 2013-08-27 07:07:22.000 239 12643.02 120.05 54800.03 88888.00 2013-08-27 07:07:22.125 239 12643.00 120.05 54800.05 88888.00 2013-08-27 07:07:22.250 239 12643.00 120.05 54800.07 88888.00 2013-08-27 07:07:22.375 239 12643.05 120.03 54800.05 88888.00 2013-08-27 07:07:22.500 239 12643.10 120.03 54800.05 88888.00 2013-08-27 07:07:22.625 239 12643.15 120.05 54800.05 88888.00 2013-08-27 07:07:22.750 239 12643.12 120.05 54799.97 88888.00 2013-08-27 07:07:22.875 239 12643.08 120.03 54800.00 88888.00 2013-08-27 07:07:23.000 239 12643.08 120.00 54800.03 88888.00 2013-08-27 07:07:23.125 239 12643.05 120.00 54800.05 88888.00 2013-08-27 07:07:23.250 239 12643.00 120.03 54800.07 88888.00 2013-08-27 07:07:23.375 239 12643.00 120.03 54800.05 88888.00 2013-08-27 07:07:23.500 239 12643.02 120.03 54800.05 88888.00 2013-08-27 07:07:23.625 239 12643.08 120.05 54800.05 88888.00 2013-08-27 07:07:23.750 239 12643.12 120.05 54800.05 88888.00 2013-08-27 07:07:23.875 239 12643.05 120.08 54800.05 88888.00 2013-08-27 07:07:24.000 239 12643.05 120.08 54800.05 88888.00 2013-08-27 07:07:24.125 239 12643.08 120.08 54800.07 88888.00 2013-08-27 07:07:24.250 239 12643.05 120.05 54800.05 88888.00 2013-08-27 07:07:24.375 239 12643.08 120.05 54800.05 88888.00 2013-08-27 07:07:24.500 239 12643.12 120.05 54800.05 88888.00 2013-08-27 07:07:24.625 239 12643.15 120.08 54800.05 88888.00 2013-08-27 07:07:24.750 239 12643.15 120.05 54800.05 88888.00 2013-08-27 07:07:24.875 239 12643.12 120.05 54800.03 88888.00 2013-08-27 07:07:25.000 239 12643.02 120.05 54800.05 88888.00 2013-08-27 07:07:25.125 239 12643.02 120.05 54800.07 88888.00 2013-08-27 07:07:25.250 239 12643.00 120.00 54800.05 88888.00 2013-08-27 07:07:25.375 239 12643.05 120.00 54800.05 88888.00 2013-08-27 07:07:25.500 239 12643.00 120.03 54800.07 88888.00 2013-08-27 07:07:25.625 239 12643.00 120.03 54800.05 88888.00 2013-08-27 07:07:25.750 239 12643.02 120.00 54800.03 88888.00 2013-08-27 07:07:25.875 239 12643.10 120.03 54800.03 88888.00 2013-08-27 07:07:26.000 239 12643.12 120.05 54800.03 88888.00 2013-08-27 07:07:26.125 239 12643.10 120.05 54800.05 88888.00 2013-08-27 07:07:26.250 239 12643.05 120.05 54800.05 88888.00 2013-08-27 07:07:26.375 239 12643.08 120.08 54800.05 88888.00 2013-08-27 07:07:26.500 239 12643.02 120.08 54800.05 88888.00 2013-08-27 07:07:26.625 239 12643.05 120.05 54800.05 88888.00 2013-08-27 07:07:26.750 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:07:26.875 239 12643.02 120.03 54800.03 88888.00 2013-08-27 07:07:27.000 239 12643.05 120.05 54800.05 88888.00 2013-08-27 07:07:27.125 239 12643.10 120.10 54800.10 88888.00 2013-08-27 07:07:27.250 239 12643.15 120.08 54800.07 88888.00 2013-08-27 07:07:27.375 239 12643.17 120.08 54800.05 88888.00 2013-08-27 07:07:27.500 239 12643.15 120.03 54800.03 88888.00 2013-08-27 07:07:27.625 239 12643.10 120.03 54800.05 88888.00 2013-08-27 07:07:27.750 239 12643.10 120.03 54800.05 88888.00 2013-08-27 07:07:27.875 239 12643.10 120.05 54800.05 88888.00 2013-08-27 07:07:28.000 239 12643.10 120.03 54800.03 88888.00 2013-08-27 07:07:28.125 239 12643.08 120.03 54800.03 88888.00 2013-08-27 07:07:28.250 239 12643.12 120.03 54800.05 88888.00 2013-08-27 07:07:28.375 239 12643.20 120.03 54800.05 88888.00 2013-08-27 07:07:28.500 239 12643.20 120.05 54800.05 88888.00 2013-08-27 07:07:28.625 239 12643.12 120.03 54800.03 88888.00 2013-08-27 07:07:28.750 239 12643.05 120.03 54800.03 88888.00 2013-08-27 07:07:28.875 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:29.000 239 12643.17 120.05 54800.03 88888.00 2013-08-27 07:07:29.125 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:07:29.250 239 12643.02 120.05 54800.05 88888.00 2013-08-27 07:07:29.375 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:07:29.500 239 12643.12 120.05 54800.05 88888.00 2013-08-27 07:07:29.625 239 12643.17 120.08 54800.05 88888.00 2013-08-27 07:07:29.750 239 12643.20 120.08 54800.05 88888.00 2013-08-27 07:07:29.875 239 12643.23 120.08 54800.05 88888.00 2013-08-27 07:07:30.000 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:30.125 239 12643.10 120.08 54800.05 88888.00 2013-08-27 07:07:30.250 239 12643.10 120.05 54800.05 88888.00 2013-08-27 07:07:30.375 239 12643.20 120.05 54800.05 88888.00 2013-08-27 07:07:30.500 239 12643.15 120.05 54800.05 88888.00 2013-08-27 07:07:30.625 239 12643.02 120.05 54800.05 88888.00 2013-08-27 07:07:30.750 239 12643.00 120.03 54800.05 88888.00 2013-08-27 07:07:30.875 239 12643.02 120.05 54800.03 88888.00 2013-08-27 07:07:31.000 239 12643.00 120.03 54800.03 88888.00 2013-08-27 07:07:31.125 239 12642.98 120.00 54800.00 88888.00 2013-08-27 07:07:31.250 239 12643.00 120.03 54800.03 88888.00 2013-08-27 07:07:31.375 239 12643.10 120.03 54800.03 88888.00 2013-08-27 07:07:31.500 239 12643.08 120.05 54800.05 88888.00 2013-08-27 07:07:31.625 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:07:31.750 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:07:31.875 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:07:32.000 239 12643.15 120.10 54800.03 88888.00 2013-08-27 07:07:32.125 239 12643.15 120.10 54800.05 88888.00 2013-08-27 07:07:32.250 239 12643.05 120.05 54800.05 88888.00 2013-08-27 07:07:32.375 239 12643.10 120.08 54800.03 88888.00 2013-08-27 07:07:32.500 239 12643.12 120.10 54800.05 88888.00 2013-08-27 07:07:32.625 239 12643.12 120.08 54800.03 88888.00 2013-08-27 07:07:32.750 239 12643.17 120.10 54800.03 88888.00 2013-08-27 07:07:32.875 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:07:33.000 239 12643.15 120.03 54800.00 88888.00 2013-08-27 07:07:33.125 239 12643.17 120.03 54800.03 88888.00 2013-08-27 07:07:33.250 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:07:33.375 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:33.500 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:07:33.625 239 12643.15 120.05 54800.00 88888.00 2013-08-27 07:07:33.750 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:33.875 239 12643.20 120.10 54800.03 88888.00 2013-08-27 07:07:34.000 239 12643.17 120.12 54800.03 88888.00 2013-08-27 07:07:34.125 239 12643.17 120.10 54800.05 88888.00 2013-08-27 07:07:34.250 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:34.375 239 12643.23 120.10 54800.05 88888.00 2013-08-27 07:07:34.500 239 12643.23 120.10 54800.05 88888.00 2013-08-27 07:07:34.625 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:34.750 239 12643.23 120.05 54800.03 88888.00 2013-08-27 07:07:34.875 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:35.000 239 12643.15 120.05 54800.00 88888.00 2013-08-27 07:07:35.125 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:35.250 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:07:35.375 239 12643.08 120.10 54800.00 88888.00 2013-08-27 07:07:35.500 239 12643.12 120.10 54800.00 88888.00 2013-08-27 07:07:35.625 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:35.750 239 12643.23 120.08 54799.97 88888.00 2013-08-27 07:07:35.875 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:36.000 239 12643.15 120.10 54799.97 88888.00 2013-08-27 07:07:36.125 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:36.250 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:36.375 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:36.500 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:36.625 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:36.750 239 12643.20 120.08 54799.97 88888.00 2013-08-27 07:07:36.875 239 12643.20 120.08 54800.00 88888.00 2013-08-27 07:07:37.000 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:37.125 239 12643.27 120.08 54800.00 88888.00 2013-08-27 07:07:37.250 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:37.375 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:37.500 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:37.625 239 12643.17 120.10 54800.00 88888.00 2013-08-27 07:07:37.750 239 12643.20 120.10 54800.03 88888.00 2013-08-27 07:07:37.875 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:38.000 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:38.125 239 12643.23 120.10 54800.00 88888.00 2013-08-27 07:07:38.250 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:38.375 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:38.500 239 12643.23 120.08 54800.03 88888.00 2013-08-27 07:07:38.625 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:38.750 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:38.875 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:39.000 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:39.125 239 12643.25 120.05 54800.03 88888.00 2013-08-27 07:07:39.250 239 12643.27 120.08 54800.05 88888.00 2013-08-27 07:07:39.375 239 12643.27 120.08 54800.03 88888.00 2013-08-27 07:07:39.500 239 12643.25 120.08 54800.05 88888.00 2013-08-27 07:07:39.625 239 12643.27 120.05 54800.03 88888.00 2013-08-27 07:07:39.750 239 12643.30 120.10 54800.05 88888.00 2013-08-27 07:07:39.875 239 12643.35 120.08 54800.03 88888.00 2013-08-27 07:07:40.000 239 12643.30 120.10 54800.00 88888.00 2013-08-27 07:07:40.125 239 12643.27 120.10 54799.97 88888.00 2013-08-27 07:07:40.250 239 12643.33 120.08 54800.00 88888.00 2013-08-27 07:07:40.375 239 12643.35 120.05 54800.00 88888.00 2013-08-27 07:07:40.500 239 12643.33 120.05 54800.03 88888.00 2013-08-27 07:07:40.625 239 12643.30 120.05 54800.05 88888.00 2013-08-27 07:07:40.750 239 12643.30 120.08 54800.03 88888.00 2013-08-27 07:07:40.875 239 12643.33 120.08 54800.05 88888.00 2013-08-27 07:07:41.000 239 12643.27 120.05 54800.03 88888.00 2013-08-27 07:07:41.125 239 12643.27 120.05 54800.05 88888.00 2013-08-27 07:07:41.250 239 12643.33 120.05 54800.07 88888.00 2013-08-27 07:07:41.375 239 12643.33 120.08 54800.03 88888.00 2013-08-27 07:07:41.500 239 12643.27 120.08 54800.03 88888.00 2013-08-27 07:07:41.625 239 12643.33 120.08 54800.03 88888.00 2013-08-27 07:07:41.750 239 12643.33 120.08 54800.03 88888.00 2013-08-27 07:07:41.875 239 12643.27 120.10 54800.03 88888.00 2013-08-27 07:07:42.000 239 12643.25 120.12 54800.03 88888.00 2013-08-27 07:07:42.125 239 12643.23 120.15 54800.03 88888.00 2013-08-27 07:07:42.250 239 12643.25 120.12 54800.05 88888.00 2013-08-27 07:07:42.375 239 12643.30 120.12 54800.03 88888.00 2013-08-27 07:07:42.500 239 12643.25 120.08 54800.00 88888.00 2013-08-27 07:07:42.625 239 12643.20 120.08 54800.00 88888.00 2013-08-27 07:07:42.750 239 12643.25 120.05 54800.03 88888.00 2013-08-27 07:07:42.875 239 12643.27 120.03 54800.03 88888.00 2013-08-27 07:07:43.000 239 12643.30 120.05 54800.03 88888.00 2013-08-27 07:07:43.125 239 12643.30 120.05 54800.05 88888.00 2013-08-27 07:07:43.250 239 12643.25 120.05 54800.03 88888.00 2013-08-27 07:07:43.375 239 12643.27 120.05 54800.03 88888.00 2013-08-27 07:07:43.500 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:43.625 239 12643.30 120.08 54800.03 88888.00 2013-08-27 07:07:43.750 239 12643.33 120.12 54800.05 88888.00 2013-08-27 07:07:43.875 239 12643.33 120.10 54800.05 88888.00 2013-08-27 07:07:44.000 239 12643.27 120.08 54800.03 88888.00 2013-08-27 07:07:44.125 239 12643.27 120.10 54800.03 88888.00 2013-08-27 07:07:44.250 239 12643.23 120.05 54800.00 88888.00 2013-08-27 07:07:44.375 239 12643.23 120.05 54799.97 88888.00 2013-08-27 07:07:44.500 239 12643.25 120.08 54800.03 88888.00 2013-08-27 07:07:44.625 239 12643.27 120.17 54800.07 88888.00 2013-08-27 07:07:44.750 239 12643.33 120.20 54800.07 88888.00 2013-08-27 07:07:44.875 239 12643.25 120.15 54800.03 88888.00 2013-08-27 07:07:45.000 239 12643.20 120.08 54799.97 88888.00 2013-08-27 07:07:45.125 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:45.250 239 12643.27 120.08 54800.00 88888.00 2013-08-27 07:07:45.375 239 12643.30 120.10 54800.00 88888.00 2013-08-27 07:07:45.500 239 12643.25 120.10 54799.97 88888.00 2013-08-27 07:07:45.625 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:07:45.750 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:45.875 239 12643.25 120.08 54800.00 88888.00 2013-08-27 07:07:46.000 239 12643.27 120.10 54800.00 88888.00 2013-08-27 07:07:46.125 239 12643.27 120.08 54800.00 88888.00 2013-08-27 07:07:46.250 239 12643.20 120.08 54800.00 88888.00 2013-08-27 07:07:46.375 239 12643.20 120.05 54800.00 88888.00 2013-08-27 07:07:46.500 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:46.625 239 12643.20 120.10 54800.03 88888.00 2013-08-27 07:07:46.750 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:46.875 239 12643.25 120.10 54800.03 88888.00 2013-08-27 07:07:47.000 239 12643.23 120.10 54800.03 88888.00 2013-08-27 07:07:47.125 239 12643.17 120.10 54800.00 88888.00 2013-08-27 07:07:47.250 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:07:47.375 239 12643.27 120.08 54800.03 88888.00 2013-08-27 07:07:47.500 239 12643.35 120.05 54800.03 88888.00 2013-08-27 07:07:47.625 239 12643.30 120.08 54800.00 88888.00 2013-08-27 07:07:47.750 239 12643.30 120.08 54800.00 88888.00 2013-08-27 07:07:47.875 239 12643.30 120.08 54800.00 88888.00 2013-08-27 07:07:48.000 239 12643.30 120.10 54800.00 88888.00 2013-08-27 07:07:48.125 239 12643.33 120.12 54800.05 88888.00 2013-08-27 07:07:48.250 239 12643.33 120.15 54800.05 88888.00 2013-08-27 07:07:48.375 239 12643.35 120.10 54800.00 88888.00 2013-08-27 07:07:48.500 239 12643.33 120.10 54800.00 88888.00 2013-08-27 07:07:48.625 239 12643.27 120.08 54800.00 88888.00 2013-08-27 07:07:48.750 239 12643.25 120.08 54800.03 88888.00 2013-08-27 07:07:48.875 239 12643.27 120.05 54800.03 88888.00 2013-08-27 07:07:49.000 239 12643.33 120.08 54800.03 88888.00 2013-08-27 07:07:49.125 239 12643.27 120.08 54800.03 88888.00 2013-08-27 07:07:49.250 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:07:49.375 239 12643.20 120.05 54799.97 88888.00 2013-08-27 07:07:49.500 239 12643.20 120.08 54799.97 88888.00 2013-08-27 07:07:49.625 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:07:49.750 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:49.875 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:50.000 239 12643.30 120.05 54800.03 88888.00 2013-08-27 07:07:50.125 239 12643.27 120.08 54800.05 88888.00 2013-08-27 07:07:50.250 239 12643.17 120.05 54800.03 88888.00 2013-08-27 07:07:50.375 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:50.500 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:07:50.625 239 12643.20 120.08 54800.03 88888.00 2013-08-27 07:07:50.750 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:07:50.875 239 12643.12 120.08 54800.03 88888.00 2013-08-27 07:07:51.000 239 12643.12 120.08 54800.00 88888.00 2013-08-27 07:07:51.125 239 12643.15 120.08 54800.00 88888.00 2013-08-27 07:07:51.250 239 12643.15 120.05 54800.00 88888.00 2013-08-27 07:07:51.375 239 12643.23 120.08 54799.97 88888.00 2013-08-27 07:07:51.500 239 12643.27 120.08 54799.97 88888.00 2013-08-27 07:07:51.625 239 12643.27 120.08 54799.97 88888.00 2013-08-27 07:07:51.750 239 12643.20 120.05 54799.97 88888.00 2013-08-27 07:07:51.875 239 12643.23 120.05 54800.00 88888.00 2013-08-27 07:07:52.000 239 12643.23 120.05 54799.97 88888.00 2013-08-27 07:07:52.125 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:07:52.250 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:07:52.375 239 12643.23 120.08 54799.97 88888.00 2013-08-27 07:07:52.500 239 12643.20 120.05 54799.97 88888.00 2013-08-27 07:07:52.625 239 12643.20 120.08 54799.97 88888.00 2013-08-27 07:07:52.750 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:52.875 239 12643.25 120.08 54799.97 88888.00 2013-08-27 07:07:53.000 239 12643.35 120.12 54800.00 88888.00 2013-08-27 07:07:53.125 239 12643.38 120.12 54800.03 88888.00 2013-08-27 07:07:53.250 239 12643.35 120.08 54799.97 88888.00 2013-08-27 07:07:53.375 239 12643.30 120.05 54799.97 88888.00 2013-08-27 07:07:53.500 239 12643.27 120.05 54799.97 88888.00 2013-08-27 07:07:53.625 239 12643.30 120.08 54799.95 88888.00 2013-08-27 07:07:53.750 239 12643.27 120.08 54799.95 88888.00 2013-08-27 07:07:53.875 239 12643.25 120.08 54799.97 88888.00 2013-08-27 07:07:54.000 239 12643.23 120.05 54799.95 88888.00 2013-08-27 07:07:54.125 239 12643.23 120.03 54799.97 88888.00 2013-08-27 07:07:54.250 239 12643.23 120.05 54800.00 88888.00 2013-08-27 07:07:54.375 239 12643.23 120.05 54799.97 88888.00 2013-08-27 07:07:54.500 239 12643.25 120.03 54799.97 88888.00 2013-08-27 07:07:54.625 239 12643.27 120.05 54799.97 88888.00 2013-08-27 07:07:54.750 239 12643.30 120.05 54799.97 88888.00 2013-08-27 07:07:54.875 239 12643.25 120.08 54799.97 88888.00 2013-08-27 07:07:55.000 239 12643.20 120.05 54799.97 88888.00 2013-08-27 07:07:55.125 239 12643.23 120.05 54799.97 88888.00 2013-08-27 07:07:55.250 239 12643.23 120.08 54800.00 88888.00 2013-08-27 07:07:55.375 239 12643.25 120.08 54800.00 88888.00 2013-08-27 07:07:55.500 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:07:55.625 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:55.750 239 12643.27 120.00 54799.97 88888.00 2013-08-27 07:07:55.875 239 12643.25 120.00 54799.97 88888.00 2013-08-27 07:07:56.000 239 12643.27 120.05 54799.97 88888.00 2013-08-27 07:07:56.125 239 12643.30 120.03 54799.97 88888.00 2013-08-27 07:07:56.250 239 12643.25 120.00 54800.00 88888.00 2013-08-27 07:07:56.375 239 12643.30 120.00 54799.97 88888.00 2013-08-27 07:07:56.500 239 12643.33 120.00 54799.95 88888.00 2013-08-27 07:07:56.625 239 12643.30 120.03 54799.95 88888.00 2013-08-27 07:07:56.750 239 12643.35 120.03 54799.97 88888.00 2013-08-27 07:07:56.875 239 12643.35 120.05 54800.00 88888.00 2013-08-27 07:07:57.000 239 12643.27 120.03 54799.97 88888.00 2013-08-27 07:07:57.125 239 12643.23 120.03 54799.95 88888.00 2013-08-27 07:07:57.250 239 12643.25 120.03 54799.97 88888.00 2013-08-27 07:07:57.375 239 12643.30 120.05 54799.97 88888.00 2013-08-27 07:07:57.500 239 12643.35 120.05 54799.97 88888.00 2013-08-27 07:07:57.625 239 12643.40 120.03 54799.95 88888.00 2013-08-27 07:07:57.750 239 12643.38 120.05 54799.97 88888.00 2013-08-27 07:07:57.875 239 12643.33 120.03 54799.97 88888.00 2013-08-27 07:07:58.000 239 12643.25 120.03 54799.95 88888.00 2013-08-27 07:07:58.125 239 12643.20 120.03 54799.93 88888.00 2013-08-27 07:07:58.250 239 12643.23 120.03 54799.95 88888.00 2013-08-27 07:07:58.375 239 12643.33 120.03 54799.97 88888.00 2013-08-27 07:07:58.500 239 12643.33 120.00 54799.97 88888.00 2013-08-27 07:07:58.625 239 12643.30 120.00 54799.95 88888.00 2013-08-27 07:07:58.750 239 12643.30 120.03 54799.95 88888.00 2013-08-27 07:07:58.875 239 12643.30 120.03 54799.97 88888.00 2013-08-27 07:07:59.000 239 12643.30 120.05 54799.97 88888.00 2013-08-27 07:07:59.125 239 12643.30 120.03 54799.97 88888.00 2013-08-27 07:07:59.250 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:07:59.375 239 12643.27 120.05 54799.97 88888.00 2013-08-27 07:07:59.500 239 12643.27 120.05 54799.95 88888.00 2013-08-27 07:07:59.625 239 12643.30 120.05 54800.00 88888.00 2013-08-27 07:07:59.750 239 12643.38 120.08 54800.00 88888.00 2013-08-27 07:07:59.875 239 12643.38 120.05 54799.97 88888.00 2013-08-27 07:08:00.000 239 12643.35 120.08 54800.00 88888.00 2013-08-27 07:08:00.125 239 12643.27 120.03 54799.95 88888.00 2013-08-27 07:08:00.250 239 12643.25 120.00 54799.95 88888.00 2013-08-27 07:08:00.375 239 12643.33 120.03 54799.97 88888.00 2013-08-27 07:08:00.500 239 12643.33 120.03 54799.97 88888.00 2013-08-27 07:08:00.625 239 12643.25 120.03 54799.97 88888.00 2013-08-27 07:08:00.750 239 12643.25 120.05 54800.00 88888.00 2013-08-27 07:08:00.875 239 12643.23 120.05 54799.97 88888.00 2013-08-27 07:08:01.000 239 12643.25 120.05 54799.95 88888.00 2013-08-27 07:08:01.125 239 12643.27 120.05 54799.97 88888.00 2013-08-27 07:08:01.250 239 12643.27 120.03 54799.97 88888.00 2013-08-27 07:08:01.375 239 12643.30 120.05 54800.00 88888.00 2013-08-27 07:08:01.500 239 12643.30 120.03 54800.00 88888.00 2013-08-27 07:08:01.625 239 12643.27 120.03 54800.00 88888.00 2013-08-27 07:08:01.750 239 12643.25 120.05 54799.97 88888.00 2013-08-27 07:08:01.875 239 12643.23 120.03 54800.00 88888.00 2013-08-27 07:08:02.000 239 12643.25 120.03 54800.00 88888.00 2013-08-27 07:08:02.125 239 12643.23 120.00 54800.00 88888.00 2013-08-27 07:08:02.250 239 12643.20 120.00 54799.97 88888.00 2013-08-27 07:08:02.375 239 12643.27 120.03 54799.97 88888.00 2013-08-27 07:08:02.500 239 12643.27 120.00 54799.97 88888.00 2013-08-27 07:08:02.625 239 12643.27 119.97 54800.00 88888.00 2013-08-27 07:08:02.750 239 12643.27 119.95 54799.97 88888.00 2013-08-27 07:08:02.875 239 12643.30 119.97 54800.00 88888.00 2013-08-27 07:08:03.000 239 12643.27 119.97 54799.97 88888.00 2013-08-27 07:08:03.125 239 12643.27 119.97 54799.97 88888.00 2013-08-27 07:08:03.250 239 12643.25 119.97 54800.00 88888.00 2013-08-27 07:08:03.375 239 12643.30 120.00 54800.00 88888.00 2013-08-27 07:08:03.500 239 12643.35 120.03 54800.00 88888.00 2013-08-27 07:08:03.625 239 12643.33 120.05 54800.00 88888.00 2013-08-27 07:08:03.750 239 12643.30 120.05 54800.00 88888.00 2013-08-27 07:08:03.875 239 12643.23 120.03 54799.97 88888.00 2013-08-27 07:08:04.000 239 12643.17 120.03 54799.95 88888.00 2013-08-27 07:08:04.125 239 12643.12 120.05 54799.97 88888.00 2013-08-27 07:08:04.250 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:08:04.375 239 12643.17 120.08 54799.97 88888.00 2013-08-27 07:08:04.500 239 12643.17 120.05 54799.95 88888.00 2013-08-27 07:08:04.625 239 12643.15 120.05 54799.97 88888.00 2013-08-27 07:08:04.750 239 12643.12 120.03 54799.97 88888.00 2013-08-27 07:08:04.875 239 12643.15 120.00 54799.97 88888.00 2013-08-27 07:08:05.000 239 12643.20 120.00 54799.95 88888.00 2013-08-27 07:08:05.125 239 12643.20 120.00 54799.97 88888.00 2013-08-27 07:08:05.250 239 12643.25 120.00 54799.97 88888.00 2013-08-27 07:08:05.375 239 12643.30 120.00 54799.97 88888.00 2013-08-27 07:08:05.500 239 12643.27 120.00 54799.95 88888.00 2013-08-27 07:08:05.625 239 12643.20 119.97 54799.95 88888.00 2013-08-27 07:08:05.750 239 12643.17 119.97 54799.97 88888.00 2013-08-27 07:08:05.875 239 12643.20 119.97 54799.97 88888.00 2013-08-27 07:08:06.000 239 12643.23 119.97 54799.97 88888.00 2013-08-27 07:08:06.125 239 12643.23 120.00 54799.95 88888.00 2013-08-27 07:08:06.250 239 12643.17 120.00 54799.97 88888.00 2013-08-27 07:08:06.375 239 12643.17 120.03 54799.97 88888.00 2013-08-27 07:08:06.500 239 12643.15 120.05 54799.97 88888.00 2013-08-27 07:08:06.625 239 12643.10 120.05 54799.95 88888.00 2013-08-27 07:08:06.750 239 12643.17 120.05 54799.97 88888.00 2013-08-27 07:08:06.875 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:08:07.000 239 12643.17 120.05 54799.97 88888.00 2013-08-27 07:08:07.125 239 12643.15 120.05 54799.97 88888.00 2013-08-27 07:08:07.250 239 12643.10 120.03 54799.95 88888.00 2013-08-27 07:08:07.375 239 12643.12 120.03 54799.95 88888.00 2013-08-27 07:08:07.500 239 12643.12 120.03 54799.97 88888.00 2013-08-27 07:08:07.625 239 12643.12 120.00 54799.97 88888.00 2013-08-27 07:08:07.750 239 12643.17 119.97 54799.97 88888.00 2013-08-27 07:08:07.875 239 12643.15 120.00 54799.97 88888.00 2013-08-27 07:08:08.000 239 12643.17 119.97 54799.97 88888.00 2013-08-27 07:08:08.125 239 12643.23 119.97 54799.97 88888.00 2013-08-27 07:08:08.250 239 12643.27 120.00 54800.00 88888.00 2013-08-27 07:08:08.375 239 12643.30 120.00 54799.97 88888.00 2013-08-27 07:08:08.500 239 12643.27 119.97 54799.97 88888.00 2013-08-27 07:08:08.625 239 12643.25 119.97 54799.97 88888.00 2013-08-27 07:08:08.750 239 12643.20 120.00 54799.97 88888.00 2013-08-27 07:08:08.875 239 12643.15 120.03 54800.00 88888.00 2013-08-27 07:08:09.000 239 12643.17 120.00 54799.97 88888.00 2013-08-27 07:08:09.125 239 12643.20 120.00 54799.97 88888.00 2013-08-27 07:08:09.250 239 12643.23 120.05 54800.00 88888.00 2013-08-27 07:08:09.375 239 12643.25 120.05 54800.03 88888.00 2013-08-27 07:08:09.500 239 12643.25 120.03 54800.00 88888.00 2013-08-27 07:08:09.625 239 12643.25 120.00 54800.00 88888.00 2013-08-27 07:08:09.750 239 12643.23 120.00 54799.97 88888.00 2013-08-27 07:08:09.875 239 12643.23 120.00 54799.97 88888.00 2013-08-27 07:08:10.000 239 12643.23 119.97 54799.97 88888.00 2013-08-27 07:08:10.125 239 12643.23 120.00 54800.03 88888.00 2013-08-27 07:08:10.250 239 12643.23 120.00 54800.00 88888.00 2013-08-27 07:08:10.375 239 12643.30 120.03 54800.00 88888.00 2013-08-27 07:08:10.500 239 12643.25 120.03 54800.00 88888.00 2013-08-27 07:08:10.625 239 12643.23 120.00 54799.97 88888.00 2013-08-27 07:08:10.750 239 12643.17 119.97 54799.97 88888.00 2013-08-27 07:08:10.875 239 12643.20 120.00 54800.00 88888.00 2013-08-27 07:08:11.000 239 12643.23 120.03 54800.00 88888.00 2013-08-27 07:08:11.125 239 12643.23 120.05 54800.03 88888.00 2013-08-27 07:08:11.250 239 12643.20 120.05 54800.03 88888.00 2013-08-27 07:08:11.375 239 12643.20 120.03 54800.00 88888.00 2013-08-27 07:08:11.500 239 12643.23 120.00 54799.97 88888.00 2013-08-27 07:08:11.625 239 12643.25 120.03 54799.97 88888.00 2013-08-27 07:08:11.750 239 12643.17 120.00 54799.97 88888.00 2013-08-27 07:08:11.875 239 12643.17 119.97 54800.00 88888.00 2013-08-27 07:08:12.000 239 12643.25 119.97 54799.97 88888.00 2013-08-27 07:08:12.125 239 12643.30 120.00 54799.97 88888.00 2013-08-27 07:08:12.250 239 12643.23 119.95 54799.97 88888.00 2013-08-27 07:08:12.375 239 12643.23 119.92 54799.97 88888.00 2013-08-27 07:08:12.500 239 12643.23 119.95 54799.97 88888.00 2013-08-27 07:08:12.625 239 12643.23 119.97 54800.03 88888.00 2013-08-27 07:08:12.750 239 12643.23 119.97 54800.00 88888.00 2013-08-27 07:08:12.875 239 12643.27 120.00 54800.00 88888.00 2013-08-27 07:08:13.000 239 12643.33 120.03 54800.00 88888.00 2013-08-27 07:08:13.125 239 12643.27 120.03 54800.00 88888.00 2013-08-27 07:08:13.250 239 12643.20 120.00 54800.03 88888.00 2013-08-27 07:08:13.375 239 12643.25 120.03 54800.03 88888.00 2013-08-27 07:08:13.500 239 12643.27 120.03 54800.03 88888.00 2013-08-27 07:08:13.625 239 12643.27 120.03 54800.03 88888.00 2013-08-27 07:08:13.750 239 12643.20 120.03 54800.00 88888.00 2013-08-27 07:08:13.875 239 12643.23 120.03 54800.03 88888.00 2013-08-27 07:08:14.000 239 12643.27 120.00 54800.00 88888.00 2013-08-27 07:08:14.125 239 12643.25 119.97 54800.00 88888.00 2013-08-27 07:08:14.250 239 12643.23 119.95 54800.00 88888.00 2013-08-27 07:08:14.375 239 12643.25 119.95 54800.03 88888.00 2013-08-27 07:08:14.500 239 12643.20 119.95 54800.03 88888.00 2013-08-27 07:08:14.625 239 12643.17 119.95 54800.03 88888.00 2013-08-27 07:08:14.750 239 12643.23 120.03 54800.07 88888.00 2013-08-27 07:08:14.875 239 12643.33 120.08 54800.07 88888.00 2013-08-27 07:08:15.000 239 12643.23 120.03 54800.00 88888.00 2013-08-27 07:08:15.125 239 12643.17 120.00 54799.97 88888.00 2013-08-27 07:08:15.250 239 12643.15 120.00 54800.00 88888.00 2013-08-27 07:08:15.375 239 12643.23 120.05 54800.05 88888.00 2013-08-27 07:08:15.500 239 12643.23 120.03 54800.03 88888.00 2013-08-27 07:08:15.625 239 12643.20 120.00 54800.00 88888.00 2013-08-27 07:08:15.750 239 12643.12 120.00 54800.00 88888.00 2013-08-27 07:08:15.875 239 12643.08 119.97 54800.00 88888.00 2013-08-27 07:08:16.000 239 12643.12 120.00 54800.00 88888.00 2013-08-27 07:08:16.125 239 12643.20 120.00 54800.00 88888.00 2013-08-27 07:08:16.250 239 12643.20 119.97 54800.00 88888.00 2013-08-27 07:08:16.375 239 12643.17 119.97 54800.00 88888.00 2013-08-27 07:08:16.500 239 12643.20 119.95 54800.00 88888.00 2013-08-27 07:08:16.625 239 12643.23 119.95 54799.97 88888.00 2013-08-27 07:08:16.750 239 12643.23 119.95 54799.95 88888.00 2013-08-27 07:08:16.875 239 12643.20 119.97 54799.97 88888.00 2013-08-27 07:08:17.000 239 12643.15 120.00 54800.00 88888.00 2013-08-27 07:08:17.125 239 12643.17 120.03 54800.00 88888.00 2013-08-27 07:08:17.250 239 12643.15 120.03 54800.03 88888.00 2013-08-27 07:08:17.375 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:08:17.500 239 12643.27 120.05 54800.00 88888.00 2013-08-27 07:08:17.625 239 12643.25 120.08 54800.03 88888.00 2013-08-27 07:08:17.750 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:08:17.875 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:08:18.000 239 12643.15 120.05 54800.03 88888.00 2013-08-27 07:08:18.125 239 12643.15 120.03 54800.03 88888.00 2013-08-27 07:08:18.250 239 12643.12 120.00 54800.03 88888.00 2013-08-27 07:08:18.375 239 12643.12 120.00 54800.03 88888.00 2013-08-27 07:08:18.500 239 12643.10 120.00 54800.03 88888.00 2013-08-27 07:08:18.625 239 12643.12 120.00 54800.03 88888.00 2013-08-27 07:08:18.750 239 12643.15 120.00 54800.03 88888.00 2013-08-27 07:08:18.875 239 12643.15 120.00 54800.00 88888.00 2013-08-27 07:08:19.000 239 12643.10 119.97 54799.97 88888.00 2013-08-27 07:08:19.125 239 12643.10 120.00 54800.00 88888.00 2013-08-27 07:08:19.250 239 12643.15 120.05 54800.00 88888.00 2013-08-27 07:08:19.375 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:08:19.500 239 12643.17 120.08 54800.03 88888.00 2013-08-27 07:08:19.625 239 12643.17 120.08 54800.00 88888.00 2013-08-27 07:08:19.750 239 12643.17 120.10 54800.00 88888.00 2013-08-27 07:08:19.875 239 12643.17 120.12 54799.97 88888.00 2013-08-27 07:08:20.000 239 12643.17 120.08 54799.95 88888.00 2013-08-27 07:08:20.125 239 12643.17 120.08 54799.97 88888.00 2013-08-27 07:08:20.250 239 12643.17 120.05 54800.00 88888.00 2013-08-27 07:08:20.375 239 12643.17 120.03 54799.97 88888.00 2013-08-27 07:08:20.500 239 12643.10 120.03 54799.97 88888.00 2013-08-27 07:08:20.625 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:20.750 239 12643.12 120.00 54800.00 88888.00 2013-08-27 07:08:20.875 239 12643.17 120.03 54800.00 88888.00 2013-08-27 07:08:21.000 239 12643.17 120.00 54800.00 88888.00 2013-08-27 07:08:21.125 239 12643.10 120.00 54800.03 88888.00 2013-08-27 07:08:21.250 239 12643.02 119.97 54800.00 88888.00 2013-08-27 07:08:21.375 239 12643.08 120.00 54799.97 88888.00 2013-08-27 07:08:21.500 239 12643.05 120.00 54799.97 88888.00 2013-08-27 07:08:21.625 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:21.750 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:08:21.875 239 12643.15 120.05 54799.97 88888.00 2013-08-27 07:08:22.000 239 12643.15 120.05 54799.97 88888.00 2013-08-27 07:08:22.125 239 12643.12 120.05 54800.03 88888.00 2013-08-27 07:08:22.250 239 12643.08 120.05 54800.05 88888.00 2013-08-27 07:08:22.375 239 12643.05 120.05 54800.03 88888.00 2013-08-27 07:08:22.500 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:08:22.625 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:08:22.750 239 12643.15 120.08 54800.03 88888.00 2013-08-27 07:08:22.875 239 12643.10 120.08 54800.00 88888.00 2013-08-27 07:08:23.000 239 12643.05 120.05 54800.00 88888.00 2013-08-27 07:08:23.125 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:08:23.250 239 12643.08 120.08 54800.03 88888.00 2013-08-27 07:08:23.375 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:08:23.500 239 12643.10 120.00 54800.00 88888.00 2013-08-27 07:08:23.625 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:23.750 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:08:23.875 239 12643.12 120.03 54800.00 88888.00 2013-08-27 07:08:24.000 239 12643.15 120.00 54800.03 88888.00 2013-08-27 07:08:24.125 239 12643.17 120.00 54800.05 88888.00 2013-08-27 07:08:24.250 239 12643.10 119.97 54800.00 88888.00 2013-08-27 07:08:24.375 239 12643.05 120.00 54799.97 88888.00 2013-08-27 07:08:24.500 239 12643.05 120.00 54800.00 88888.00 2013-08-27 07:08:24.625 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:24.750 239 12643.12 120.03 54799.97 88888.00 2013-08-27 07:08:24.875 239 12643.10 120.03 54799.97 88888.00 2013-08-27 07:08:25.000 239 12643.10 120.00 54799.97 88888.00 2013-08-27 07:08:25.125 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:25.250 239 12643.10 120.05 54800.00 88888.00 2013-08-27 07:08:25.375 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:08:25.500 239 12643.05 120.05 54799.97 88888.00 2013-08-27 07:08:25.625 239 12643.12 120.10 54800.00 88888.00 2013-08-27 07:08:25.750 239 12643.05 120.12 54800.03 88888.00 2013-08-27 07:08:25.875 239 12643.02 120.12 54800.00 88888.00 2013-08-27 07:08:26.000 239 12643.08 120.10 54800.03 88888.00 2013-08-27 07:08:26.125 239 12643.05 120.10 54800.05 88888.00 2013-08-27 07:08:26.250 239 12643.00 120.08 54800.03 88888.00 2013-08-27 07:08:26.375 239 12643.00 120.08 54800.03 88888.00 2013-08-27 07:08:26.500 239 12642.95 120.05 54800.03 88888.00 2013-08-27 07:08:26.625 239 12642.98 120.03 54800.03 88888.00 2013-08-27 07:08:26.750 239 12643.02 120.03 54800.03 88888.00 2013-08-27 07:08:26.875 239 12643.05 120.00 54800.03 88888.00 2013-08-27 07:08:27.000 239 12643.10 120.03 54800.00 88888.00 2013-08-27 07:08:27.125 239 12643.12 120.00 54800.00 88888.00 2013-08-27 07:08:27.250 239 12643.10 120.00 54800.03 88888.00 2013-08-27 07:08:27.375 239 12643.08 120.03 54800.05 88888.00 2013-08-27 07:08:27.500 239 12643.05 120.05 54800.03 88888.00 2013-08-27 07:08:27.625 239 12643.02 120.08 54800.00 88888.00 2013-08-27 07:08:27.750 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:08:27.875 239 12643.10 120.08 54800.00 88888.00 2013-08-27 07:08:28.000 239 12643.02 120.08 54799.97 88888.00 2013-08-27 07:08:28.125 239 12643.02 120.12 54800.03 88888.00 2013-08-27 07:08:28.250 239 12643.05 120.12 54800.03 88888.00 2013-08-27 07:08:28.375 239 12643.05 120.10 54800.00 88888.00 2013-08-27 07:08:28.500 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:08:28.625 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:08:28.750 239 12643.05 120.05 54800.00 88888.00 2013-08-27 07:08:28.875 239 12643.08 120.05 54800.00 88888.00 2013-08-27 07:08:29.000 239 12643.12 120.05 54800.00 88888.00 2013-08-27 07:08:29.125 239 12643.10 120.05 54800.03 88888.00 2013-08-27 07:08:29.250 239 12643.08 120.05 54800.03 88888.00 2013-08-27 07:08:29.375 239 12643.05 120.05 54800.00 88888.00 2013-08-27 07:08:29.500 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:08:29.625 239 12643.02 120.05 54800.00 88888.00 2013-08-27 07:08:29.750 239 12643.00 120.08 54800.00 88888.00 2013-08-27 07:08:29.875 239 12643.05 120.10 54800.00 88888.00 2013-08-27 07:08:30.000 239 12643.08 120.12 54800.03 88888.00 2013-08-27 07:08:30.125 239 12643.02 120.12 54800.00 88888.00 2013-08-27 07:08:30.250 239 12643.00 120.12 54800.00 88888.00 2013-08-27 07:08:30.375 239 12643.08 120.15 54800.03 88888.00 2013-08-27 07:08:30.500 239 12643.10 120.10 54800.00 88888.00 2013-08-27 07:08:30.625 239 12643.05 120.10 54800.00 88888.00 2013-08-27 07:08:30.750 239 12643.02 120.10 54800.03 88888.00 2013-08-27 07:08:30.875 239 12643.08 120.10 54800.03 88888.00 2013-08-27 07:08:31.000 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:08:31.125 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:08:31.250 239 12643.00 120.08 54800.03 88888.00 2013-08-27 07:08:31.375 239 12643.02 120.08 54800.00 88888.00 2013-08-27 07:08:31.500 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:08:31.625 239 12643.08 120.08 54800.00 88888.00 2013-08-27 07:08:31.750 239 12643.00 120.08 54800.00 88888.00 2013-08-27 07:08:31.875 239 12643.05 120.08 54800.00 88888.00 2013-08-27 07:08:32.000 239 12643.05 120.08 54799.97 88888.00 2013-08-27 07:08:32.125 239 12643.05 120.05 54800.00 88888.00 2013-08-27 07:08:32.250 239 12642.98 120.05 54800.00 88888.00 2013-08-27 07:08:32.375 239 12642.95 120.05 54799.97 88888.00 2013-08-27 07:08:32.500 239 12642.95 120.05 54799.97 88888.00 2013-08-27 07:08:32.625 239 12642.95 120.08 54800.00 88888.00 2013-08-27 07:08:32.750 239 12643.00 120.10 54800.03 88888.00 2013-08-27 07:08:32.875 239 12642.95 120.08 54800.00 88888.00 2013-08-27 07:08:33.000 239 12642.95 120.08 54799.97 88888.00 2013-08-27 07:08:33.125 239 12642.95 120.10 54800.00 88888.00 2013-08-27 07:08:33.250 239 12642.90 120.08 54800.00 88888.00 2013-08-27 07:08:33.375 239 12642.95 120.05 54800.00 88888.00 2013-08-27 07:08:33.500 239 12642.95 120.05 54800.00 88888.00 2013-08-27 07:08:33.625 239 12642.95 120.05 54800.00 88888.00 2013-08-27 07:08:33.750 239 12642.98 120.05 54800.00 88888.00 2013-08-27 07:08:33.875 239 12643.00 120.08 54800.05 88888.00 2013-08-27 07:08:34.000 239 12642.98 120.08 54800.03 88888.00 2013-08-27 07:08:34.125 239 12642.92 120.05 54800.03 88888.00 2013-08-27 07:08:34.250 239 12642.92 120.05 54800.00 88888.00 2013-08-27 07:08:34.375 239 12642.92 120.05 54800.00 88888.00 2013-08-27 07:08:34.500 239 12642.92 120.05 54800.00 88888.00 2013-08-27 07:08:34.625 239 12642.90 120.05 54799.97 88888.00 2013-08-27 07:08:34.750 239 12642.90 120.10 54799.97 88888.00 2013-08-27 07:08:34.875 239 12643.00 120.10 54800.00 88888.00 2013-08-27 07:08:35.000 239 12643.00 120.08 54799.97 88888.00 2013-08-27 07:08:35.125 239 12642.88 120.08 54800.00 88888.00 2013-08-27 07:08:35.250 239 12642.90 120.08 54799.97 88888.00 2013-08-27 07:08:35.375 239 12642.90 120.05 54799.97 88888.00 2013-08-27 07:08:35.500 239 12642.88 120.08 54800.00 88888.00 2013-08-27 07:08:35.625 239 12642.88 120.05 54800.00 88888.00 2013-08-27 07:08:35.750 239 12642.85 120.03 54800.00 88888.00 2013-08-27 07:08:35.875 239 12642.92 120.05 54800.00 88888.00 2013-08-27 07:08:36.000 239 12642.95 120.05 54799.97 88888.00 2013-08-27 07:08:36.125 239 12642.88 120.05 54800.00 88888.00 2013-08-27 07:08:36.250 239 12642.83 120.03 54800.03 88888.00 2013-08-27 07:08:36.375 239 12642.90 120.05 54800.03 88888.00 2013-08-27 07:08:36.500 239 12642.95 120.05 54800.00 88888.00 2013-08-27 07:08:36.625 239 12642.90 120.08 54800.00 88888.00 2013-08-27 07:08:36.750 239 12642.88 120.08 54800.00 88888.00 2013-08-27 07:08:36.875 239 12642.88 120.08 54800.00 88888.00 2013-08-27 07:08:37.000 239 12642.92 120.08 54800.00 88888.00 2013-08-27 07:08:37.125 239 12642.90 120.05 54800.00 88888.00 2013-08-27 07:08:37.250 239 12642.92 120.03 54799.95 88888.00 2013-08-27 07:08:37.375 239 12642.92 120.08 54799.97 88888.00 2013-08-27 07:08:37.500 239 12642.92 120.10 54800.00 88888.00 2013-08-27 07:08:37.625 239 12642.92 120.10 54800.00 88888.00 2013-08-27 07:08:37.750 239 12642.95 120.10 54799.97 88888.00 2013-08-27 07:08:37.875 239 12642.98 120.10 54799.97 88888.00 2013-08-27 07:08:38.000 239 12643.00 120.08 54799.95 88888.00 2013-08-27 07:08:38.125 239 12643.00 120.12 54799.97 88888.00 2013-08-27 07:08:38.250 239 12642.98 120.10 54800.00 88888.00 2013-08-27 07:08:38.375 239 12642.95 120.10 54800.00 88888.00 2013-08-27 07:08:38.500 239 12642.92 120.10 54800.00 88888.00 2013-08-27 07:08:38.625 239 12642.95 120.12 54800.00 88888.00 2013-08-27 07:08:38.750 239 12642.92 120.10 54799.97 88888.00 2013-08-27 07:08:38.875 239 12642.95 120.10 54799.97 88888.00 2013-08-27 07:08:39.000 239 12642.95 120.08 54799.95 88888.00 2013-08-27 07:08:39.125 239 12642.95 120.05 54799.97 88888.00 2013-08-27 07:08:39.250 239 12642.95 120.08 54799.97 88888.00 2013-08-27 07:08:39.375 239 12642.98 120.10 54799.95 88888.00 2013-08-27 07:08:39.500 239 12642.98 120.15 54799.95 88888.00 2013-08-27 07:08:39.625 239 12642.92 120.15 54799.97 88888.00 2013-08-27 07:08:39.750 239 12642.90 120.12 54799.97 88888.00 2013-08-27 07:08:39.875 239 12642.90 120.10 54799.95 88888.00 2013-08-27 07:08:40.000 239 12642.85 120.08 54799.93 88888.00 2013-08-27 07:08:40.125 239 12642.83 120.10 54799.95 88888.00 2013-08-27 07:08:40.250 239 12642.77 120.12 54799.97 88888.00 2013-08-27 07:08:40.375 239 12642.77 120.15 54799.97 88888.00 2013-08-27 07:08:40.500 239 12642.80 120.15 54800.00 88888.00 2013-08-27 07:08:40.625 239 12642.83 120.05 54799.93 88888.00 2013-08-27 07:08:40.750 239 12642.83 120.08 54799.93 88888.00 2013-08-27 07:08:40.875 239 12642.90 120.12 54799.97 88888.00 2013-08-27 07:08:41.000 239 12642.90 120.15 54799.97 88888.00 2013-08-27 07:08:41.125 239 12642.98 120.17 54800.00 88888.00 2013-08-27 07:08:41.250 239 12642.90 120.15 54799.97 88888.00 2013-08-27 07:08:41.375 239 12642.90 120.12 54799.97 88888.00 2013-08-27 07:08:41.500 239 12642.88 120.15 54799.97 88888.00 2013-08-27 07:08:41.625 239 12642.88 120.12 54799.97 88888.00 2013-08-27 07:08:41.750 239 12642.88 120.15 54799.97 88888.00 2013-08-27 07:08:41.875 239 12642.83 120.15 54799.97 88888.00 2013-08-27 07:08:42.000 239 12642.88 120.12 54799.97 88888.00 2013-08-27 07:08:42.125 239 12642.90 120.12 54799.97 88888.00 2013-08-27 07:08:42.250 239 12642.90 120.10 54799.97 88888.00 2013-08-27 07:08:42.375 239 12642.85 120.10 54799.95 88888.00 2013-08-27 07:08:42.500 239 12642.85 120.10 54799.95 88888.00 2013-08-27 07:08:42.625 239 12642.88 120.10 54799.97 88888.00 2013-08-27 07:08:42.750 239 12642.95 120.12 54799.97 88888.00 2013-08-27 07:08:42.875 239 12642.98 120.15 54799.97 88888.00 2013-08-27 07:08:43.000 239 12642.92 120.12 54799.97 88888.00 2013-08-27 07:08:43.125 239 12642.85 120.15 54800.00 88888.00 2013-08-27 07:08:43.250 239 12642.85 120.10 54799.97 88888.00 2013-08-27 07:08:43.375 239 12642.85 120.12 54799.97 88888.00 2013-08-27 07:08:43.500 239 12642.83 120.15 54800.00 88888.00 2013-08-27 07:08:43.625 239 12642.80 120.15 54799.97 88888.00 2013-08-27 07:08:43.750 239 12642.85 120.15 54799.97 88888.00 2013-08-27 07:08:43.875 239 12642.95 120.12 54799.97 88888.00 2013-08-27 07:08:44.000 239 12642.98 120.10 54799.95 88888.00 2013-08-27 07:08:44.125 239 12642.92 120.10 54799.95 88888.00 2013-08-27 07:08:44.250 239 12642.92 120.10 54799.97 88888.00 2013-08-27 07:08:44.375 239 12642.92 120.10 54799.97 88888.00 2013-08-27 07:08:44.500 239 12642.90 120.08 54799.97 88888.00 2013-08-27 07:08:44.625 239 12642.92 120.08 54799.97 88888.00 2013-08-27 07:08:44.750 239 12642.92 120.10 54799.97 88888.00 2013-08-27 07:08:44.875 239 12642.92 120.10 54800.00 88888.00 2013-08-27 07:08:45.000 239 12643.00 120.10 54799.97 88888.00 2013-08-27 07:08:45.125 239 12643.05 120.12 54799.97 88888.00 2013-08-27 07:08:45.250 239 12642.95 120.12 54799.97 88888.00 2013-08-27 07:08:45.375 239 12642.92 120.15 54799.97 88888.00 2013-08-27 07:08:45.500 239 12642.95 120.20 54799.97 88888.00 2013-08-27 07:08:45.625 239 12642.98 120.20 54799.95 88888.00 2013-08-27 07:08:45.750 239 12642.98 120.20 54799.93 88888.00 2013-08-27 07:08:45.875 239 12642.95 120.22 54799.95 88888.00 2013-08-27 07:08:46.000 239 12642.90 120.20 54799.95 88888.00 2013-08-27 07:08:46.125 239 12643.00 120.17 54799.95 88888.00 2013-08-27 07:08:46.250 239 12643.02 120.12 54799.97 88888.00 2013-08-27 07:08:46.375 239 12643.02 120.12 54799.95 88888.00 2013-08-27 07:08:46.500 239 12642.88 120.08 54799.90 88888.00 2013-08-27 07:08:46.625 239 12642.85 120.08 54799.90 88888.00 2013-08-27 07:08:46.750 239 12642.88 120.10 54799.95 88888.00 2013-08-27 07:08:46.875 239 12642.88 120.10 54799.93 88888.00 2013-08-27 07:08:47.000 239 12642.88 120.08 54799.95 88888.00 2013-08-27 07:08:47.125 239 12642.90 120.10 54799.97 88888.00 2013-08-27 07:08:47.250 239 12642.92 120.10 54799.95 88888.00 2013-08-27 07:08:47.375 239 12642.90 120.10 54799.93 88888.00 2013-08-27 07:08:47.500 239 12642.85 120.15 54799.97 88888.00 2013-08-27 07:08:47.625 239 12642.80 120.17 54799.97 88888.00 2013-08-27 07:08:47.750 239 12642.92 120.20 54799.95 88888.00 2013-08-27 07:08:47.875 239 12643.05 120.20 54799.95 88888.00 2013-08-27 07:08:48.000 239 12642.98 120.17 54799.95 88888.00 2013-08-27 07:08:48.125 239 12642.95 120.20 54799.97 88888.00 2013-08-27 07:08:48.250 239 12642.88 120.17 54799.97 88888.00 2013-08-27 07:08:48.375 239 12642.88 120.15 54799.95 88888.00 2013-08-27 07:08:48.500 239 12642.90 120.15 54799.90 88888.00 2013-08-27 07:08:48.625 239 12642.98 120.15 54799.95 88888.00 2013-08-27 07:08:48.750 239 12643.00 120.17 54799.97 88888.00 2013-08-27 07:08:48.875 239 12643.05 120.15 54799.97 88888.00 2013-08-27 07:08:49.000 239 12642.98 120.12 54799.93 88888.00 2013-08-27 07:08:49.125 239 12642.98 120.15 54799.97 88888.00 2013-08-27 07:08:49.250 239 12642.98 120.15 54799.97 88888.00 2013-08-27 07:08:49.375 239 12642.95 120.17 54799.97 88888.00 2013-08-27 07:08:49.500 239 12642.88 120.12 54799.95 88888.00 2013-08-27 07:08:49.625 239 12642.90 120.12 54799.95 88888.00 2013-08-27 07:08:49.750 239 12642.92 120.12 54799.97 88888.00 2013-08-27 07:08:49.875 239 12642.90 120.12 54799.95 88888.00 2013-08-27 07:08:50.000 239 12642.92 120.10 54799.93 88888.00 2013-08-27 07:08:50.125 239 12642.95 120.15 54799.93 88888.00 2013-08-27 07:08:50.250 239 12642.88 120.17 54799.97 88888.00 2013-08-27 07:08:50.375 239 12642.83 120.17 54799.97 88888.00 2013-08-27 07:08:50.500 239 12642.80 120.17 54799.95 88888.00 2013-08-27 07:08:50.625 239 12642.85 120.15 54799.93 88888.00 2013-08-27 07:08:50.750 239 12642.90 120.17 54799.95 88888.00 2013-08-27 07:08:50.875 239 12642.88 120.20 54799.97 88888.00 2013-08-27 07:08:51.000 239 12642.90 120.20 54799.95 88888.00 2013-08-27 07:08:51.125 239 12642.88 120.20 54799.97 88888.00 2013-08-27 07:08:51.250 239 12642.88 120.17 54799.95 88888.00 2013-08-27 07:08:51.375 239 12642.95 120.17 54799.95 88888.00 2013-08-27 07:08:51.500 239 12642.92 120.15 54799.97 88888.00 2013-08-27 07:08:51.625 239 12642.88 120.17 54799.95 88888.00 2013-08-27 07:08:51.750 239 12642.88 120.17 54799.95 88888.00 2013-08-27 07:08:51.875 239 12642.92 120.20 54799.97 88888.00 2013-08-27 07:08:52.000 239 12642.95 120.17 54799.95 88888.00 2013-08-27 07:08:52.125 239 12642.92 120.15 54799.93 88888.00 2013-08-27 07:08:52.250 239 12642.90 120.17 54799.93 88888.00 2013-08-27 07:08:52.375 239 12642.90 120.20 54799.93 88888.00 2013-08-27 07:08:52.500 239 12642.90 120.17 54799.90 88888.00 2013-08-27 07:08:52.625 239 12642.90 120.20 54799.93 88888.00 2013-08-27 07:08:52.750 239 12642.88 120.22 54799.95 88888.00 2013-08-27 07:08:52.875 239 12642.83 120.17 54799.93 88888.00 2013-08-27 07:08:53.000 239 12642.77 120.20 54799.95 88888.00 2013-08-27 07:08:53.125 239 12642.77 120.20 54799.95 88888.00 2013-08-27 07:08:53.250 239 12642.77 120.17 54799.95 88888.00 2013-08-27 07:08:53.375 239 12642.88 120.20 54799.97 88888.00 2013-08-27 07:08:53.500 239 12642.90 120.20 54799.97 88888.00 2013-08-27 07:08:53.625 239 12642.92 120.17 54799.95 88888.00 2013-08-27 07:08:53.750 239 12642.92 120.22 54799.95 88888.00 2013-08-27 07:08:53.875 239 12642.88 120.25 54799.95 88888.00 2013-08-27 07:08:54.000 239 12642.85 120.25 54799.90 88888.00 2013-08-27 07:08:54.125 239 12642.80 120.22 54799.93 88888.00 2013-08-27 07:08:54.250 239 12642.75 120.22 54799.95 88888.00 2013-08-27 07:08:54.375 239 12642.77 120.25 54799.97 88888.00 2013-08-27 07:08:54.500 239 12642.75 120.22 54799.95 88888.00 2013-08-27 07:08:54.625 239 12642.65 120.22 54799.93 88888.00 2013-08-27 07:08:54.750 239 12642.75 120.22 54799.97 88888.00 2013-08-27 07:08:54.875 239 12642.83 120.20 54799.97 88888.00 2013-08-27 07:08:55.000 239 12642.80 120.20 54799.97 88888.00 2013-08-27 07:08:55.125 239 12642.80 120.20 54799.97 88888.00 2013-08-27 07:08:55.250 239 12642.88 120.20 54799.97 88888.00 2013-08-27 07:08:55.375 239 12642.88 120.22 54799.95 88888.00 2013-08-27 07:08:55.500 239 12642.80 120.20 54799.93 88888.00 2013-08-27 07:08:55.625 239 12642.75 120.20 54799.95 88888.00 2013-08-27 07:08:55.750 239 12642.75 120.22 54799.93 88888.00 2013-08-27 07:08:55.875 239 12642.80 120.30 54799.95 88888.00 2013-08-27 07:08:56.000 239 12642.85 120.28 54799.93 88888.00 2013-08-27 07:08:56.125 239 12642.83 120.30 54799.95 88888.00 2013-08-27 07:08:56.250 239 12642.77 120.28 54799.95 88888.00 2013-08-27 07:08:56.375 239 12642.77 120.28 54799.95 88888.00 2013-08-27 07:08:56.500 239 12642.80 120.28 54799.95 88888.00 2013-08-27 07:08:56.625 239 12642.80 120.28 54799.95 88888.00 2013-08-27 07:08:56.750 239 12642.77 120.25 54799.93 88888.00 2013-08-27 07:08:56.875 239 12642.85 120.22 54799.95 88888.00 2013-08-27 07:08:57.000 239 12642.88 120.20 54799.93 88888.00 2013-08-27 07:08:57.125 239 12642.88 120.22 54799.93 88888.00 2013-08-27 07:08:57.250 239 12642.83 120.22 54799.95 88888.00 2013-08-27 07:08:57.375 239 12642.88 120.28 54799.97 88888.00 2013-08-27 07:08:57.500 239 12642.88 120.25 54799.95 88888.00 2013-08-27 07:08:57.625 239 12642.92 120.22 54799.93 88888.00 2013-08-27 07:08:57.750 239 12642.90 120.25 54799.95 88888.00 2013-08-27 07:08:57.875 239 12642.85 120.28 54799.97 88888.00 2013-08-27 07:08:58.000 239 12642.88 120.28 54800.00 88888.00 2013-08-27 07:08:58.125 239 12642.90 120.28 54799.95 88888.00 2013-08-27 07:08:58.250 239 12642.88 120.28 54799.95 88888.00 2013-08-27 07:08:58.375 239 12642.85 120.33 54799.97 88888.00 2013-08-27 07:08:58.500 239 12642.83 120.35 54800.00 88888.00 2013-08-27 07:08:58.625 239 12642.88 120.30 54799.95 88888.00 2013-08-27 07:08:58.750 239 12642.85 120.30 54799.93 88888.00 2013-08-27 07:08:58.875 239 12642.83 120.33 54799.93 88888.00 2013-08-27 07:08:59.000 239 12642.88 120.33 54799.95 88888.00 2013-08-27 07:08:59.125 239 12642.90 120.30 54799.97 88888.00 2013-08-27 07:08:59.250 239 12642.88 120.25 54799.95 88888.00 2013-08-27 07:08:59.375 239 12642.90 120.25 54799.93 88888.00 2013-08-27 07:08:59.500 239 12642.90 120.25 54799.90 88888.00 2013-08-27 07:08:59.625 239 12642.95 120.25 54799.93 88888.00 2013-08-27 07:08:59.750 239 12642.90 120.25 54799.90 88888.00 2013-08-27 07:08:59.875 239 12642.88 120.25 54799.90 88888.00 2013-08-27 07:09:00.000 239 12642.88 120.28 54799.95 88888.00 2013-08-27 07:09:00.125 239 12642.88 120.28 54799.93 88888.00 2013-08-27 07:09:00.250 239 12642.85 120.25 54799.90 88888.00 2013-08-27 07:09:00.375 239 12642.85 120.25 54799.93 88888.00 2013-08-27 07:09:00.500 239 12642.85 120.30 54799.93 88888.00 2013-08-27 07:09:00.625 239 12642.88 120.30 54799.95 88888.00 2013-08-27 07:09:00.750 239 12642.88 120.33 54799.95 88888.00 2013-08-27 07:09:00.875 239 12642.90 120.33 54799.93 88888.00 2013-08-27 07:09:01.000 239 12642.98 120.35 54799.93 88888.00 2013-08-27 07:09:01.125 239 12642.95 120.33 54799.95 88888.00 2013-08-27 07:09:01.250 239 12642.90 120.30 54799.95 88888.00 2013-08-27 07:09:01.375 239 12642.88 120.30 54799.97 88888.00 2013-08-27 07:09:01.500 239 12642.85 120.30 54799.95 88888.00 2013-08-27 07:09:01.625 239 12642.88 120.33 54799.93 88888.00 2013-08-27 07:09:01.750 239 12642.90 120.33 54799.93 88888.00 2013-08-27 07:09:01.875 239 12642.90 120.28 54799.93 88888.00 2013-08-27 07:09:02.000 239 12642.90 120.28 54799.93 88888.00 2013-08-27 07:09:02.125 239 12642.83 120.30 54799.93 88888.00 2013-08-27 07:09:02.250 239 12642.83 120.30 54799.97 88888.00 2013-08-27 07:09:02.375 239 12642.90 120.33 54799.95 88888.00 2013-08-27 07:09:02.500 239 12642.90 120.30 54799.95 88888.00 2013-08-27 07:09:02.625 239 12642.92 120.33 54799.95 88888.00 2013-08-27 07:09:02.750 239 12642.92 120.35 54799.95 88888.00 2013-08-27 07:09:02.875 239 12642.92 120.35 54799.93 88888.00 2013-08-27 07:09:03.000 239 12642.90 120.33 54799.90 88888.00 2013-08-27 07:09:03.125 239 12642.83 120.33 54799.93 88888.00 2013-08-27 07:09:03.250 239 12642.77 120.33 54799.90 88888.00 2013-08-27 07:09:03.375 239 12642.77 120.33 54799.90 88888.00 2013-08-27 07:09:03.500 239 12642.83 120.33 54799.93 88888.00 2013-08-27 07:09:03.625 239 12642.83 120.33 54799.93 88888.00 2013-08-27 07:09:03.750 239 12642.77 120.35 54799.90 88888.00 2013-08-27 07:09:03.875 239 12642.80 120.35 54799.90 88888.00 2013-08-27 07:09:04.000 239 12642.85 120.33 54799.90 88888.00 2013-08-27 07:09:04.125 239 12642.80 120.33 54799.93 88888.00 2013-08-27 07:09:04.250 239 12642.75 120.33 54799.90 88888.00 2013-08-27 07:09:04.375 239 12642.77 120.33 54799.90 88888.00 2013-08-27 07:09:04.500 239 12642.73 120.33 54799.90 88888.00 2013-08-27 07:09:04.625 239 12642.73 120.33 54799.93 88888.00 2013-08-27 07:09:04.750 239 12642.75 120.35 54799.95 88888.00 2013-08-27 07:09:04.875 239 12642.75 120.35 54799.93 88888.00 2013-08-27 07:09:05.000 239 12642.77 120.35 54799.93 88888.00 2013-08-27 07:09:05.125 239 12642.80 120.38 54799.90 88888.00 2013-08-27 07:09:05.250 239 12642.77 120.40 54799.88 88888.00 2013-08-27 07:09:05.375 239 12642.77 120.42 54799.90 88888.00 2013-08-27 07:09:05.500 239 12642.77 120.42 54799.90 88888.00 2013-08-27 07:09:05.625 239 12642.83 120.40 54799.95 88888.00 2013-08-27 07:09:05.750 239 12642.83 120.40 54799.93 88888.00 2013-08-27 07:09:05.875 239 12642.75 120.40 54799.93 88888.00 2013-08-27 07:09:06.000 239 12642.67 120.40 54799.93 88888.00 2013-08-27 07:09:06.125 239 12642.70 120.38 54799.95 88888.00 2013-08-27 07:09:06.250 239 12642.73 120.35 54799.95 88888.00 2013-08-27 07:09:06.375 239 12642.77 120.35 54799.93 88888.00 2013-08-27 07:09:06.500 239 12642.80 120.35 54799.93 88888.00 2013-08-27 07:09:06.625 239 12642.80 120.35 54799.95 88888.00 2013-08-27 07:09:06.750 239 12642.77 120.35 54799.97 88888.00 2013-08-27 07:09:06.875 239 12642.75 120.35 54799.95 88888.00 2013-08-27 07:09:07.000 239 12642.70 120.40 54799.93 88888.00 2013-08-27 07:09:07.125 239 12642.70 120.42 54799.93 88888.00 2013-08-27 07:09:07.250 239 12642.77 120.42 54799.93 88888.00 2013-08-27 07:09:07.375 239 12642.88 120.42 54799.90 88888.00 2013-08-27 07:09:07.500 239 12642.88 120.42 54799.93 88888.00 2013-08-27 07:09:07.625 239 12642.77 120.47 54799.95 88888.00 2013-08-27 07:09:07.750 239 12642.70 120.47 54799.97 88888.00 2013-08-27 07:09:07.875 239 12642.70 120.45 54799.95 88888.00 2013-08-27 07:09:08.000 239 12642.73 120.42 54799.93 88888.00 2013-08-27 07:09:08.125 239 12642.73 120.42 54799.95 88888.00 2013-08-27 07:09:08.250 239 12642.67 120.42 54799.95 88888.00 2013-08-27 07:09:08.375 239 12642.73 120.42 54799.93 88888.00 2013-08-27 07:09:08.500 239 12642.83 120.42 54799.93 88888.00 2013-08-27 07:09:08.625 239 12642.85 120.42 54799.93 88888.00 2013-08-27 07:09:08.750 239 12642.85 120.42 54799.95 88888.00 2013-08-27 07:09:08.875 239 12642.83 120.42 54799.95 88888.00 2013-08-27 07:09:09.000 239 12642.83 120.42 54799.93 88888.00 2013-08-27 07:09:09.125 239 12642.85 120.45 54799.93 88888.00 2013-08-27 07:09:09.250 239 12642.83 120.45 54799.93 88888.00 2013-08-27 07:09:09.375 239 12642.85 120.45 54799.90 88888.00 2013-08-27 07:09:09.500 239 12642.83 120.47 54799.93 88888.00 2013-08-27 07:09:09.625 239 12642.85 120.47 54799.93 88888.00 2013-08-27 07:09:09.750 239 12642.85 120.47 54799.93 88888.00 2013-08-27 07:09:09.875 239 12642.80 120.45 54799.93 88888.00 2013-08-27 07:09:10.000 239 12642.80 120.45 54799.93 88888.00 2013-08-27 07:09:10.125 239 12642.80 120.47 54799.93 88888.00 2013-08-27 07:09:10.250 239 12642.73 120.47 54799.95 88888.00 2013-08-27 07:09:10.375 239 12642.75 120.47 54799.95 88888.00 2013-08-27 07:09:10.500 239 12642.77 120.50 54799.95 88888.00 2013-08-27 07:09:10.625 239 12642.75 120.47 54799.90 88888.00 2013-08-27 07:09:10.750 239 12642.67 120.47 54799.90 88888.00 2013-08-27 07:09:10.875 239 12642.70 120.55 54799.93 88888.00 2013-08-27 07:09:11.000 239 12642.75 120.53 54799.93 88888.00 2013-08-27 07:09:11.125 239 12642.75 120.53 54799.90 88888.00 2013-08-27 07:09:11.250 239 12642.75 120.50 54799.90 88888.00 2013-08-27 07:09:11.375 239 12642.80 120.50 54799.90 88888.00 2013-08-27 07:09:11.500 239 12642.73 120.47 54799.90 88888.00 2013-08-27 07:09:11.625 239 12642.70 120.47 54799.90 88888.00 2013-08-27 07:09:11.750 239 12642.73 120.47 54799.93 88888.00 2013-08-27 07:09:11.875 239 12642.77 120.47 54799.93 88888.00 2013-08-27 07:09:12.000 239 12642.77 120.50 54799.90 88888.00 2013-08-27 07:09:12.125 239 12642.73 120.47 54799.90 88888.00 2013-08-27 07:09:12.250 239 12642.62 120.47 54799.93 88888.00 2013-08-27 07:09:12.375 239 12642.65 120.47 54799.93 88888.00 2013-08-27 07:09:12.500 239 12642.73 120.47 54799.93 88888.00 2013-08-27 07:09:12.625 239 12642.73 120.53 54799.95 88888.00 2013-08-27 07:09:12.750 239 12642.75 120.55 54799.95 88888.00 2013-08-27 07:09:12.875 239 12642.73 120.53 54799.95 88888.00 2013-08-27 07:09:13.000 239 12642.75 120.55 54799.93 88888.00 2013-08-27 07:09:13.125 239 12642.75 120.55 54799.97 88888.00 2013-08-27 07:09:13.250 239 12642.73 120.53 54799.97 88888.00 2013-08-27 07:09:13.375 239 12642.73 120.53 54799.93 88888.00 2013-08-27 07:09:13.500 239 12642.70 120.53 54799.93 88888.00 2013-08-27 07:09:13.625 239 12642.77 120.50 54799.95 88888.00 2013-08-27 07:09:13.750 239 12642.77 120.53 54799.95 88888.00 2013-08-27 07:09:13.875 239 12642.73 120.50 54799.93 88888.00 2013-08-27 07:09:14.000 239 12642.83 120.47 54799.95 88888.00 2013-08-27 07:09:14.125 239 12642.83 120.47 54799.95 88888.00 2013-08-27 07:09:14.250 239 12642.75 120.45 54799.97 88888.00 2013-08-27 07:09:14.375 239 12642.77 120.45 54799.93 88888.00 2013-08-27 07:09:14.500 239 12642.75 120.47 54799.95 88888.00 2013-08-27 07:09:14.625 239 12642.73 120.45 54799.93 88888.00 2013-08-27 07:09:14.750 239 12642.80 120.47 54799.93 88888.00 2013-08-27 07:09:14.875 239 12642.83 120.53 54799.93 88888.00 2013-08-27 07:09:15.000 239 12642.85 120.53 54799.93 88888.00 2013-08-27 07:09:15.125 239 12642.85 120.55 54799.93 88888.00 2013-08-27 07:09:15.250 239 12642.83 120.53 54799.95 88888.00 2013-08-27 07:09:15.375 239 12642.83 120.55 54799.93 88888.00 2013-08-27 07:09:15.500 239 12642.80 120.58 54799.93 88888.00 2013-08-27 07:09:15.625 239 12642.80 120.60 54799.93 88888.00 2013-08-27 07:09:15.750 239 12642.75 120.58 54799.93 88888.00 2013-08-27 07:09:15.875 239 12642.75 120.55 54799.95 88888.00 2013-08-27 07:09:16.000 239 12642.77 120.55 54799.95 88888.00 2013-08-27 07:09:16.125 239 12642.77 120.50 54799.95 88888.00 2013-08-27 07:09:16.250 239 12642.67 120.47 54799.93 88888.00 2013-08-27 07:09:16.375 239 12642.65 120.47 54799.90 88888.00 2013-08-27 07:09:16.500 239 12642.67 120.50 54799.93 88888.00 2013-08-27 07:09:16.625 239 12642.70 120.53 54799.93 88888.00 2013-08-27 07:09:16.750 239 12642.70 120.53 54799.93 88888.00 2013-08-27 07:09:16.875 239 12642.75 120.53 54799.88 88888.00 2013-08-27 07:09:17.000 239 12642.75 120.55 54799.85 88888.00 2013-08-27 07:09:17.125 239 12642.75 120.58 54799.90 88888.00 2013-08-27 07:09:17.250 239 12642.73 120.55 54800.00 88888.00 2013-08-27 07:09:17.375 239 12642.77 120.58 54800.07 88888.00 2013-08-27 07:09:17.500 239 12642.80 120.60 54800.05 88888.00 2013-08-27 07:09:17.625 239 12642.77 120.58 54799.93 88888.00 2013-08-27 07:09:17.750 239 12642.73 120.60 54799.88 88888.00 2013-08-27 07:09:17.875 239 12642.70 120.58 54799.90 88888.00 2013-08-27 07:09:18.000 239 12642.67 120.55 54799.93 88888.00 2013-08-27 07:09:18.125 239 12642.73 120.55 54799.95 88888.00 2013-08-27 07:09:18.250 239 12642.75 120.55 54799.90 88888.00 2013-08-27 07:09:18.375 239 12642.77 120.58 54799.93 88888.00 2013-08-27 07:09:18.500 239 12642.75 120.60 54799.93 88888.00 2013-08-27 07:09:18.625 239 12642.75 120.55 54799.95 88888.00 2013-08-27 07:09:18.750 239 12642.73 120.55 54799.93 88888.00 2013-08-27 07:09:18.875 239 12642.73 120.55 54799.90 88888.00 2013-08-27 07:09:19.000 239 12642.70 120.58 54799.90 88888.00 2013-08-27 07:09:19.125 239 12642.75 120.62 54799.93 88888.00 2013-08-27 07:09:19.250 239 12642.73 120.58 54799.95 88888.00 2013-08-27 07:09:19.375 239 12642.75 120.58 54799.95 88888.00 2013-08-27 07:09:19.500 239 12642.75 120.60 54799.95 88888.00 2013-08-27 07:09:19.625 239 12642.75 120.60 54799.93 88888.00 2013-08-27 07:09:19.750 239 12642.80 120.60 54799.93 88888.00 2013-08-27 07:09:19.875 239 12642.80 120.62 54799.95 88888.00 2013-08-27 07:09:20.000 239 12642.77 120.60 54799.95 88888.00 2013-08-27 07:09:20.125 239 12642.75 120.58 54799.95 88888.00 2013-08-27 07:09:20.250 239 12642.70 120.55 54799.95 88888.00 2013-08-27 07:09:20.375 239 12642.73 120.58 54799.93 88888.00 2013-08-27 07:09:20.500 239 12642.73 120.60 54799.95 88888.00 2013-08-27 07:09:20.625 239 12642.75 120.58 54799.97 88888.00 2013-08-27 07:09:20.750 239 12642.75 120.60 54799.97 88888.00 2013-08-27 07:09:20.875 239 12642.73 120.58 54799.97 88888.00 2013-08-27 07:09:21.000 239 12642.70 120.60 54799.95 88888.00 2013-08-27 07:09:21.125 239 12642.65 120.62 54799.93 88888.00 2013-08-27 07:09:21.250 239 12642.70 120.62 54799.95 88888.00 2013-08-27 07:09:21.375 239 12642.73 120.62 54799.95 88888.00 2013-08-27 07:09:21.500 239 12642.67 120.65 54799.97 88888.00 2013-08-27 07:09:21.625 239 12642.70 120.60 54799.95 88888.00 2013-08-27 07:09:21.750 239 12642.67 120.60 54799.93 88888.00 2013-08-27 07:09:21.875 239 12642.65 120.60 54799.93 88888.00 2013-08-27 07:09:22.000 239 12642.67 120.58 54799.93 88888.00 2013-08-27 07:09:22.125 239 12642.75 120.58 54799.93 88888.00 2013-08-27 07:09:22.250 239 12642.70 120.55 54799.93 88888.00 2013-08-27 07:09:22.375 239 12642.62 120.58 54799.90 88888.00 2013-08-27 07:09:22.500 239 12642.58 120.55 54799.88 88888.00 2013-08-27 07:09:22.625 239 12642.65 120.58 54799.90 88888.00 2013-08-27 07:09:22.750 239 12642.70 120.62 54799.93 88888.00 2013-08-27 07:09:22.875 239 12642.70 120.65 54799.95 88888.00 2013-08-27 07:09:23.000 239 12642.73 120.65 54799.90 88888.00 2013-08-27 07:09:23.125 239 12642.73 120.62 54799.90 88888.00 2013-08-27 07:09:23.250 239 12642.70 120.60 54799.90 88888.00 2013-08-27 07:09:23.375 239 12642.67 120.62 54799.90 88888.00 2013-08-27 07:09:23.500 239 12642.70 120.62 54799.90 88888.00 2013-08-27 07:09:23.625 239 12642.73 120.62 54799.93 88888.00 2013-08-27 07:09:23.750 239 12642.70 120.60 54799.95 88888.00 2013-08-27 07:09:23.875 239 12642.67 120.60 54799.93 88888.00 2013-08-27 07:09:24.000 239 12642.67 120.60 54799.93 88888.00 2013-08-27 07:09:24.125 239 12642.70 120.62 54799.93 88888.00 2013-08-27 07:09:24.250 239 12642.75 120.62 54799.93 88888.00 2013-08-27 07:09:24.375 239 12642.73 120.65 54799.90 88888.00 2013-08-27 07:09:24.500 239 12642.70 120.65 54799.93 88888.00 2013-08-27 07:09:24.625 239 12642.77 120.67 54799.93 88888.00 2013-08-27 07:09:24.750 239 12642.77 120.67 54799.93 88888.00 2013-08-27 07:09:24.875 239 12642.75 120.65 54799.93 88888.00 2013-08-27 07:09:25.000 239 12642.73 120.62 54799.90 88888.00 2013-08-27 07:09:25.125 239 12642.73 120.65 54799.93 88888.00 2013-08-27 07:09:25.250 239 12642.73 120.65 54799.95 88888.00 2013-08-27 07:09:25.375 239 12642.70 120.65 54799.95 88888.00 2013-08-27 07:09:25.500 239 12642.75 120.65 54799.95 88888.00 2013-08-27 07:09:25.625 239 12642.80 120.62 54799.95 88888.00 2013-08-27 07:09:25.750 239 12642.80 120.62 54799.93 88888.00 2013-08-27 07:09:25.875 239 12642.75 120.65 54799.90 88888.00 2013-08-27 07:09:26.000 239 12642.75 120.67 54799.93 88888.00 2013-08-27 07:09:26.125 239 12642.73 120.67 54799.93 88888.00 2013-08-27 07:09:26.250 239 12642.70 120.65 54799.90 88888.00 2013-08-27 07:09:26.375 239 12642.75 120.65 54799.95 88888.00 2013-08-27 07:09:26.500 239 12642.65 120.67 54799.93 88888.00 2013-08-27 07:09:26.625 239 12642.60 120.65 54799.93 88888.00 2013-08-27 07:09:26.750 239 12642.65 120.67 54799.95 88888.00 2013-08-27 07:09:26.875 239 12642.67 120.67 54799.95 88888.00 2013-08-27 07:09:27.000 239 12642.67 120.65 54799.95 88888.00 2013-08-27 07:09:27.125 239 12642.67 120.65 54799.95 88888.00 2013-08-27 07:09:27.250 239 12642.65 120.65 54799.95 88888.00 2013-08-27 07:09:27.375 239 12642.65 120.62 54799.90 88888.00 2013-08-27 07:09:27.500 239 12642.70 120.65 54799.90 88888.00 2013-08-27 07:09:27.625 239 12642.77 120.67 54799.93 88888.00 2013-08-27 07:09:27.750 239 12642.75 120.67 54799.93 88888.00 2013-08-27 07:09:27.875 239 12642.75 120.70 54799.90 88888.00 2013-08-27 07:09:28.000 239 12642.80 120.67 54799.90 88888.00 2013-08-27 07:09:28.125 239 12642.73 120.67 54799.93 88888.00 2013-08-27 07:09:28.250 239 12642.67 120.70 54799.95 88888.00 2013-08-27 07:09:28.375 239 12642.70 120.72 54799.95 88888.00 2013-08-27 07:09:28.500 239 12642.73 120.72 54799.97 88888.00 2013-08-27 07:09:28.625 239 12642.73 120.72 54799.95 88888.00 2013-08-27 07:09:28.750 239 12642.75 120.70 54799.95 88888.00 2013-08-27 07:09:28.875 239 12642.73 120.70 54799.95 88888.00 2013-08-27 07:09:29.000 239 12642.73 120.72 54799.93 88888.00 2013-08-27 07:09:29.125 239 12642.75 120.70 54799.93 88888.00 2013-08-27 07:09:29.250 239 12642.75 120.67 54799.93 88888.00 2013-08-27 07:09:29.375 239 12642.73 120.67 54799.95 88888.00 2013-08-27 07:09:29.500 239 12642.73 120.67 54799.93 88888.00 2013-08-27 07:09:29.625 239 12642.77 120.67 54799.93 88888.00 2013-08-27 07:09:29.750 239 12642.75 120.67 54799.93 88888.00 2013-08-27 07:09:29.875 239 12642.73 120.70 54799.93 88888.00 2013-08-27 07:09:30.000 239 12642.70 120.70 54799.93 88888.00 2013-08-27 07:09:30.125 239 12642.73 120.70 54799.95 88888.00 2013-08-27 07:09:30.250 239 12642.75 120.70 54799.95 88888.00 2013-08-27 07:09:30.375 239 12642.77 120.72 54799.97 88888.00 2013-08-27 07:09:30.500 239 12642.80 120.75 54799.93 88888.00 2013-08-27 07:09:30.625 239 12642.80 120.75 54799.90 88888.00 2013-08-27 07:09:30.750 239 12642.83 120.75 54799.90 88888.00 2013-08-27 07:09:30.875 239 12642.83 120.75 54799.93 88888.00 2013-08-27 07:09:31.000 239 12642.80 120.75 54799.93 88888.00 2013-08-27 07:09:31.125 239 12642.80 120.75 54799.93 88888.00 2013-08-27 07:09:31.250 239 12642.73 120.72 54799.93 88888.00 2013-08-27 07:09:31.375 239 12642.73 120.75 54799.93 88888.00 2013-08-27 07:09:31.500 239 12642.70 120.75 54799.90 88888.00 2013-08-27 07:09:31.625 239 12642.67 120.72 54799.93 88888.00 2013-08-27 07:09:31.750 239 12642.73 120.72 54799.95 88888.00 2013-08-27 07:09:31.875 239 12642.73 120.72 54799.97 88888.00 2013-08-27 07:09:32.000 239 12642.80 120.72 54799.93 88888.00 2013-08-27 07:09:32.125 239 12642.75 120.72 54799.93 88888.00 2013-08-27 07:09:32.250 239 12642.70 120.70 54799.95 88888.00 2013-08-27 07:09:32.375 239 12642.75 120.75 54799.90 88888.00 2013-08-27 07:09:32.500 239 12642.77 120.75 54799.90 88888.00 2013-08-27 07:09:32.625 239 12642.77 120.78 54799.90 88888.00 2013-08-27 07:09:32.750 239 12642.85 120.78 54799.90 88888.00 2013-08-27 07:09:32.875 239 12642.85 120.78 54799.88 88888.00 2013-08-27 07:09:33.000 239 12642.85 120.78 54799.90 88888.00 2013-08-27 07:09:33.125 239 12642.80 120.78 54799.90 88888.00 2013-08-27 07:09:33.250 239 12642.77 120.78 54799.93 88888.00 2013-08-27 07:09:33.375 239 12642.85 120.78 54799.93 88888.00 2013-08-27 07:09:33.500 239 12642.85 120.75 54799.93 88888.00 2013-08-27 07:09:33.625 239 12642.83 120.75 54799.93 88888.00 2013-08-27 07:09:33.750 239 12642.83 120.75 54799.93 88888.00 2013-08-27 07:09:33.875 239 12642.92 120.72 54799.95 88888.00 2013-08-27 07:09:34.000 239 12642.98 120.75 54799.93 88888.00 2013-08-27 07:09:34.125 239 12642.88 120.75 54799.90 88888.00 2013-08-27 07:09:34.250 239 12642.80 120.75 54799.97 88888.00 2013-08-27 07:09:34.375 239 12642.90 120.78 54799.95 88888.00 2013-08-27 07:09:34.500 239 12642.88 120.75 54799.93 88888.00 2013-08-27 07:09:34.625 239 12642.85 120.75 54799.93 88888.00 2013-08-27 07:09:34.750 239 12642.83 120.80 54799.93 88888.00 2013-08-27 07:09:34.875 239 12642.88 120.83 54799.93 88888.00 2013-08-27 07:09:35.000 239 12642.83 120.85 54799.93 88888.00 2013-08-27 07:09:35.125 239 12642.85 120.83 54799.93 88888.00 2013-08-27 07:09:35.250 239 12642.90 120.78 54799.90 88888.00 2013-08-27 07:09:35.375 239 12642.85 120.80 54799.95 88888.00 2013-08-27 07:09:35.500 239 12642.80 120.78 54799.95 88888.00 2013-08-27 07:09:35.625 239 12642.88 120.78 54799.93 88888.00 2013-08-27 07:09:35.750 239 12642.88 120.75 54799.90 88888.00 2013-08-27 07:09:35.875 239 12642.77 120.75 54799.90 88888.00 2013-08-27 07:09:36.000 239 12642.75 120.75 54799.90 88888.00 2013-08-27 07:09:36.125 239 12642.73 120.75 54799.93 88888.00 2013-08-27 07:09:36.250 239 12642.73 120.75 54799.93 88888.00 2013-08-27 07:09:36.375 239 12642.80 120.75 54799.90 88888.00 2013-08-27 07:09:36.500 239 12642.80 120.78 54799.90 88888.00 2013-08-27 07:09:36.625 239 12642.83 120.78 54799.93 88888.00 2013-08-27 07:09:36.750 239 12642.80 120.78 54799.95 88888.00 2013-08-27 07:09:36.875 239 12642.80 120.83 54799.95 88888.00 2013-08-27 07:09:37.000 239 12642.85 120.83 54799.90 88888.00 2013-08-27 07:09:37.125 239 12642.85 120.80 54799.93 88888.00 2013-08-27 07:09:37.250 239 12642.73 120.80 54799.95 88888.00 2013-08-27 07:09:37.375 239 12642.75 120.83 54799.95 88888.00 2013-08-27 07:09:37.500 239 12642.77 120.83 54799.93 88888.00 2013-08-27 07:09:37.625 239 12642.73 120.83 54799.93 88888.00 2013-08-27 07:09:37.750 239 12642.70 120.80 54799.95 88888.00 2013-08-27 07:09:37.875 239 12642.67 120.80 54799.95 88888.00 2013-08-27 07:09:38.000 239 12642.67 120.78 54799.97 88888.00 2013-08-27 07:09:38.125 239 12642.75 120.78 54799.95 88888.00 2013-08-27 07:09:38.250 239 12642.75 120.75 54799.93 88888.00 2013-08-27 07:09:38.375 239 12642.77 120.78 54799.95 88888.00 2013-08-27 07:09:38.500 239 12642.83 120.78 54799.97 88888.00 2013-08-27 07:09:38.625 239 12642.85 120.78 54799.95 88888.00 2013-08-27 07:09:38.750 239 12642.80 120.83 54799.97 88888.00 2013-08-27 07:09:38.875 239 12642.80 120.83 54799.97 88888.00 2013-08-27 07:09:39.000 239 12642.83 120.83 54799.95 88888.00 2013-08-27 07:09:39.125 239 12642.88 120.83 54799.97 88888.00 2013-08-27 07:09:39.250 239 12642.80 120.83 54799.97 88888.00 2013-08-27 07:09:39.375 239 12642.83 120.85 54799.95 88888.00 2013-08-27 07:09:39.500 239 12642.80 120.85 54799.93 88888.00 2013-08-27 07:09:39.625 239 12642.77 120.85 54799.93 88888.00 2013-08-27 07:09:39.750 239 12642.77 120.85 54799.90 88888.00 2013-08-27 07:09:39.875 239 12642.73 120.83 54799.93 88888.00 2013-08-27 07:09:40.000 239 12642.67 120.83 54799.93 88888.00 2013-08-27 07:09:40.125 239 12642.73 120.85 54799.95 88888.00 2013-08-27 07:09:40.250 239 12642.73 120.83 54799.95 88888.00 2013-08-27 07:09:40.375 239 12642.80 120.83 54799.95 88888.00 2013-08-27 07:09:40.500 239 12642.85 120.83 54799.97 88888.00 2013-08-27 07:09:40.625 239 12642.83 120.83 54799.95 88888.00 2013-08-27 07:09:40.750 239 12642.83 120.83 54799.95 88888.00 2013-08-27 07:09:40.875 239 12642.80 120.83 54799.95 88888.00 2013-08-27 07:09:41.000 239 12642.83 120.80 54799.95 88888.00 2013-08-27 07:09:41.125 239 12642.80 120.83 54799.97 88888.00 2013-08-27 07:09:41.250 239 12642.75 120.83 54799.97 88888.00 2013-08-27 07:09:41.375 239 12642.83 120.83 54799.97 88888.00 2013-08-27 07:09:41.500 239 12642.83 120.85 54799.97 88888.00 2013-08-27 07:09:41.625 239 12642.85 120.85 54799.97 88888.00 2013-08-27 07:09:41.750 239 12642.88 120.83 54799.97 88888.00 2013-08-27 07:09:41.875 239 12642.88 120.83 54799.95 88888.00 2013-08-27 07:09:42.000 239 12642.88 120.85 54799.95 88888.00 2013-08-27 07:09:42.125 239 12642.83 120.85 54799.95 88888.00 2013-08-27 07:09:42.250 239 12642.83 120.85 54799.95 88888.00 2013-08-27 07:09:42.375 239 12642.85 120.85 54799.95 88888.00 2013-08-27 07:09:42.500 239 12642.83 120.88 54799.95 88888.00 2013-08-27 07:09:42.625 239 12642.88 120.90 54799.95 88888.00 2013-08-27 07:09:42.750 239 12642.85 120.88 54799.95 88888.00 2013-08-27 07:09:42.875 239 12642.88 120.85 54799.97 88888.00 2013-08-27 07:09:43.000 239 12642.90 120.85 54799.95 88888.00 2013-08-27 07:09:43.125 239 12642.85 120.83 54799.97 88888.00 2013-08-27 07:09:43.250 239 12642.75 120.83 54799.95 88888.00 2013-08-27 07:09:43.375 239 12642.77 120.83 54799.97 88888.00 2013-08-27 07:09:43.500 239 12642.85 120.83 54799.95 88888.00 2013-08-27 07:09:43.625 239 12642.88 120.83 54799.93 88888.00 2013-08-27 07:09:43.750 239 12642.88 120.85 54799.93 88888.00 2013-08-27 07:09:43.875 239 12642.83 120.85 54799.93 88888.00 2013-08-27 07:09:44.000 239 12642.90 120.90 54799.90 88888.00 2013-08-27 07:09:44.125 239 12642.98 120.90 54799.95 88888.00 2013-08-27 07:09:44.250 239 12642.90 120.88 54799.97 88888.00 2013-08-27 07:09:44.375 239 12642.88 120.90 54799.97 88888.00 2013-08-27 07:09:44.500 239 12642.88 120.92 54799.97 88888.00 2013-08-27 07:09:44.625 239 12642.95 120.92 54799.95 88888.00 2013-08-27 07:09:44.750 239 12642.95 120.92 54799.95 88888.00 2013-08-27 07:09:44.875 239 12642.90 120.90 54799.95 88888.00 2013-08-27 07:09:45.000 239 12642.85 120.88 54799.93 88888.00 2013-08-27 07:09:45.125 239 12642.83 120.90 54799.95 88888.00 2013-08-27 07:09:45.250 239 12642.77 120.88 54799.93 88888.00 2013-08-27 07:09:45.375 239 12642.85 120.88 54799.93 88888.00 2013-08-27 07:09:45.500 239 12642.85 120.92 54799.97 88888.00 2013-08-27 07:09:45.625 239 12642.83 120.90 54799.95 88888.00 2013-08-27 07:09:45.750 239 12642.77 120.90 54799.95 88888.00 2013-08-27 07:09:45.875 239 12642.80 120.92 54799.95 88888.00 2013-08-27 07:09:46.000 239 12642.85 120.90 54799.93 88888.00 2013-08-27 07:09:46.125 239 12642.85 120.92 54799.93 88888.00 2013-08-27 07:09:46.250 239 12642.85 120.92 54799.93 88888.00 2013-08-27 07:09:46.375 239 12642.85 120.92 54799.95 88888.00 2013-08-27 07:09:46.500 239 12642.90 120.92 54799.95 88888.00 2013-08-27 07:09:46.625 239 12642.88 120.95 54799.95 88888.00 2013-08-27 07:09:46.750 239 12642.80 120.92 54799.95 88888.00 2013-08-27 07:09:46.875 239 12642.80 120.90 54799.93 88888.00 2013-08-27 07:09:47.000 239 12642.77 120.90 54799.93 88888.00 2013-08-27 07:09:47.125 239 12642.80 120.92 54799.93 88888.00 2013-08-27 07:09:47.250 239 12642.83 120.95 54799.95 88888.00 2013-08-27 07:09:47.375 239 12642.80 120.95 54799.93 88888.00 2013-08-27 07:09:47.500 239 12642.80 120.90 54799.93 88888.00 2013-08-27 07:09:47.625 239 12642.77 120.92 54799.95 88888.00 2013-08-27 07:09:47.750 239 12642.75 120.92 54799.95 88888.00 2013-08-27 07:09:47.875 239 12642.75 120.95 54799.95 88888.00 2013-08-27 07:09:48.000 239 12642.77 120.95 54799.95 88888.00 2013-08-27 07:09:48.125 239 12642.80 120.97 54799.97 88888.00 2013-08-27 07:09:48.250 239 12642.77 120.95 54800.00 88888.00 2013-08-27 07:09:48.375 239 12642.77 120.95 54799.97 88888.00 2013-08-27 07:09:48.500 239 12642.73 120.95 54799.95 88888.00 2013-08-27 07:09:48.625 239 12642.75 120.95 54799.95 88888.00 2013-08-27 07:09:48.750 239 12642.77 120.97 54799.95 88888.00 2013-08-27 07:09:48.875 239 12642.75 121.00 54799.95 88888.00 2013-08-27 07:09:49.000 239 12642.80 120.97 54799.93 88888.00 2013-08-27 07:09:49.125 239 12642.80 120.95 54799.93 88888.00 2013-08-27 07:09:49.250 239 12642.80 121.00 54799.95 88888.00 2013-08-27 07:09:49.375 239 12642.85 120.95 54799.95 88888.00 2013-08-27 07:09:49.500 239 12642.90 120.95 54799.97 88888.00 2013-08-27 07:09:49.625 239 12642.90 120.95 54799.97 88888.00 2013-08-27 07:09:49.750 239 12642.85 120.95 54799.97 88888.00 2013-08-27 07:09:49.875 239 12642.85 120.95 54799.97 88888.00 2013-08-27 07:09:50.000 239 12642.90 120.92 54799.97 88888.00 2013-08-27 07:09:50.125 239 12642.80 120.92 54799.97 88888.00 2013-08-27 07:09:50.250 239 12642.77 120.92 54799.95 88888.00 2013-08-27 07:09:50.375 239 12642.83 120.92 54799.95 88888.00 2013-08-27 07:09:50.500 239 12642.90 120.95 54799.95 88888.00 2013-08-27 07:09:50.625 239 12642.85 120.97 54799.93 88888.00 2013-08-27 07:09:50.750 239 12642.88 121.00 54799.93 88888.00 2013-08-27 07:09:50.875 239 12642.85 121.00 54799.95 88888.00 2013-08-27 07:09:51.000 239 12642.80 121.00 54799.93 88888.00 2013-08-27 07:09:51.125 239 12642.85 120.97 54799.95 88888.00 2013-08-27 07:09:51.250 239 12642.77 120.97 54799.93 88888.00 2013-08-27 07:09:51.375 239 12642.73 121.00 54799.93 88888.00 2013-08-27 07:09:51.500 239 12642.80 120.97 54799.95 88888.00 2013-08-27 07:09:51.625 239 12642.83 120.97 54800.00 88888.00 2013-08-27 07:09:51.750 239 12642.80 121.00 54800.00 88888.00 2013-08-27 07:09:51.875 239 12642.83 120.97 54800.00 88888.00 2013-08-27 07:09:52.000 239 12642.83 120.97 54799.97 88888.00 2013-08-27 07:09:52.125 239 12642.80 120.95 54799.97 88888.00 2013-08-27 07:09:52.250 239 12642.77 120.92 54799.95 88888.00 2013-08-27 07:09:52.375 239 12642.80 120.95 54799.93 88888.00 2013-08-27 07:09:52.500 239 12642.83 120.97 54799.93 88888.00 2013-08-27 07:09:52.625 239 12642.83 120.97 54799.93 88888.00 2013-08-27 07:09:52.750 239 12642.85 121.00 54799.95 88888.00 2013-08-27 07:09:52.875 239 12642.85 121.00 54799.95 88888.00 2013-08-27 07:09:53.000 239 12642.83 121.00 54799.95 88888.00 2013-08-27 07:09:53.125 239 12642.77 121.00 54799.93 88888.00 2013-08-27 07:09:53.250 239 12642.80 121.00 54799.93 88888.00 2013-08-27 07:09:53.375 239 12642.88 121.00 54799.93 88888.00 2013-08-27 07:09:53.500 239 12642.85 121.03 54799.93 88888.00 2013-08-27 07:09:53.625 239 12642.83 121.03 54799.95 88888.00 2013-08-27 07:09:53.750 239 12642.83 121.05 54799.95 88888.00 2013-08-27 07:09:53.875 239 12642.90 121.05 54799.97 88888.00 2013-08-27 07:09:54.000 239 12642.98 121.05 54799.97 88888.00 2013-08-27 07:09:54.125 239 12642.95 121.03 54799.95 88888.00 2013-08-27 07:09:54.250 239 12642.88 121.03 54799.95 88888.00 2013-08-27 07:09:54.375 239 12642.85 121.05 54799.97 88888.00 2013-08-27 07:09:54.500 239 12642.88 121.05 54799.95 88888.00 2013-08-27 07:09:54.625 239 12642.88 121.03 54799.95 88888.00 2013-08-27 07:09:54.750 239 12642.83 121.00 54799.95 88888.00 2013-08-27 07:09:54.875 239 12642.83 121.00 54799.95 88888.00 2013-08-27 07:09:55.000 239 12642.83 120.95 54799.95 88888.00 2013-08-27 07:09:55.125 239 12642.92 121.00 54799.97 88888.00 2013-08-27 07:09:55.250 239 12642.95 120.97 54799.95 88888.00 2013-08-27 07:09:55.375 239 12642.92 121.03 54799.95 88888.00 2013-08-27 07:09:55.500 239 12642.90 121.03 54799.93 88888.00 2013-08-27 07:09:55.625 239 12642.92 121.03 54799.93 88888.00 2013-08-27 07:09:55.750 239 12642.90 121.03 54799.95 88888.00 2013-08-27 07:09:55.875 239 12642.90 121.05 54799.97 88888.00 2013-08-27 07:09:56.000 239 12642.95 121.10 54799.97 88888.00 2013-08-27 07:09:56.125 239 12642.92 121.10 54799.97 88888.00 2013-08-27 07:09:56.250 239 12642.83 121.12 54799.97 88888.00 2013-08-27 07:09:56.375 239 12642.92 121.12 54800.00 88888.00 2013-08-27 07:09:56.500 239 12642.98 121.08 54799.97 88888.00 2013-08-27 07:09:56.625 239 12642.95 121.08 54799.95 88888.00 2013-08-27 07:09:56.750 239 12642.98 121.10 54800.00 88888.00 2013-08-27 07:09:56.875 239 12642.95 121.05 54800.00 88888.00 2013-08-27 07:09:57.000 239 12642.95 121.03 54799.95 88888.00 2013-08-27 07:09:57.125 239 12642.98 121.03 54799.97 88888.00 2013-08-27 07:09:57.250 239 12643.00 121.00 54799.97 88888.00 2013-08-27 07:09:57.375 239 12642.95 120.97 54799.95 88888.00 2013-08-27 07:09:57.500 239 12642.88 120.97 54799.95 88888.00 2013-08-27 07:09:57.625 239 12642.95 120.97 54799.95 88888.00 2013-08-27 07:09:57.750 239 12643.02 121.05 54799.97 88888.00 2013-08-27 07:09:57.875 239 12642.95 121.05 54799.97 88888.00 2013-08-27 07:09:58.000 239 12643.00 121.05 54799.97 88888.00 2013-08-27 07:09:58.125 239 12642.98 121.03 54799.93 88888.00 2013-08-27 07:09:58.250 239 12642.88 121.03 54799.95 88888.00 2013-08-27 07:09:58.375 239 12642.92 121.05 54799.97 88888.00 2013-08-27 07:09:58.500 239 12642.95 121.08 54799.95 88888.00 2013-08-27 07:09:58.625 239 12642.92 121.08 54799.97 88888.00 2013-08-27 07:09:58.750 239 12642.90 121.08 54800.00 88888.00 2013-08-27 07:09:58.875 239 12642.90 121.08 54799.97 88888.00 2013-08-27 07:09:59.000 239 12642.98 121.08 54800.00 88888.00 2013-08-27 07:09:59.125 239 12643.02 121.08 54799.97 88888.00 2013-08-27 07:09:59.250 239 12642.92 121.00 54799.97 88888.00 2013-08-27 07:09:59.375 239 12642.88 121.03 54799.95 88888.00 2013-08-27 07:09:59.500 239 12642.92 121.03 54799.97 88888.00 2013-08-27 07:09:59.625 239 12642.90 121.05 54799.95 88888.00 2013-08-27 07:09:59.750 239 12642.88 121.05 54799.97 88888.00 2013-08-27 07:09:59.875 239 12642.90 121.03 54799.97 88888.00 2013-08-27 07:10:00.000 239 12642.92 121.00 54799.95 88888.00 2013-08-27 07:10:00.125 239 12642.98 120.97 54799.95 88888.00 2013-08-27 07:10:00.250 239 12642.90 121.00 54799.97 88888.00 2013-08-27 07:10:00.375 239 12642.90 121.00 54799.97 88888.00 2013-08-27 07:10:00.500 239 12642.88 121.00 54799.97 88888.00 2013-08-27 07:10:00.625 239 12642.88 121.00 54799.97 88888.00 2013-08-27 07:10:00.750 239 12642.85 121.03 54799.95 88888.00 2013-08-27 07:10:00.875 239 12642.90 121.03 54799.97 88888.00 2013-08-27 07:10:01.000 239 12642.90 121.10 54800.00 88888.00 2013-08-27 07:10:01.125 239 12642.85 121.08 54799.97 88888.00 2013-08-27 07:10:01.250 239 12642.83 121.08 54799.97 88888.00 2013-08-27 07:10:01.375 239 12642.90 121.10 54800.00 88888.00 2013-08-27 07:10:01.500 239 12642.90 121.12 54800.00 88888.00 2013-08-27 07:10:01.625 239 12642.90 121.12 54800.00 88888.00 2013-08-27 07:10:01.750 239 12642.92 121.10 54799.97 88888.00 2013-08-27 07:10:01.875 239 12642.90 121.08 54800.00 88888.00 2013-08-27 07:10:02.000 239 12642.92 121.08 54800.00 88888.00 2013-08-27 07:10:02.125 239 12642.92 121.05 54800.00 88888.00 2013-08-27 07:10:02.250 239 12642.83 121.03 54799.97 88888.00 2013-08-27 07:10:02.375 239 12642.85 121.03 54799.97 88888.00 2013-08-27 07:10:02.500 239 12642.90 121.05 54799.97 88888.00 2013-08-27 07:10:02.625 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:02.750 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:02.875 239 12642.95 121.05 54800.00 88888.00 2013-08-27 07:10:03.000 239 12642.95 121.00 54799.97 88888.00 2013-08-27 07:10:03.125 239 12642.98 121.03 54799.97 88888.00 2013-08-27 07:10:03.250 239 12642.88 121.03 54799.97 88888.00 2013-08-27 07:10:03.375 239 12642.88 121.03 54799.97 88888.00 2013-08-27 07:10:03.500 239 12642.90 121.05 54800.00 88888.00 2013-08-27 07:10:03.625 239 12642.92 121.10 54799.97 88888.00 2013-08-27 07:10:03.750 239 12642.98 121.12 54800.00 88888.00 2013-08-27 07:10:03.875 239 12642.95 121.10 54799.95 88888.00 2013-08-27 07:10:04.000 239 12642.95 121.10 54799.97 88888.00 2013-08-27 07:10:04.125 239 12642.88 121.08 54799.97 88888.00 2013-08-27 07:10:04.250 239 12642.88 121.00 54799.97 88888.00 2013-08-27 07:10:04.375 239 12642.95 121.03 54799.95 88888.00 2013-08-27 07:10:04.500 239 12643.00 121.03 54799.95 88888.00 2013-08-27 07:10:04.625 239 12643.00 121.03 54799.97 88888.00 2013-08-27 07:10:04.750 239 12643.00 121.05 54800.00 88888.00 2013-08-27 07:10:04.875 239 12643.00 121.08 54800.03 88888.00 2013-08-27 07:10:05.000 239 12643.02 121.05 54800.00 88888.00 2013-08-27 07:10:05.125 239 12643.05 121.05 54800.00 88888.00 2013-08-27 07:10:05.250 239 12642.95 121.05 54799.97 88888.00 2013-08-27 07:10:05.375 239 12642.88 121.05 54800.00 88888.00 2013-08-27 07:10:05.500 239 12642.90 121.03 54799.95 88888.00 2013-08-27 07:10:05.625 239 12643.00 121.05 54799.97 88888.00 2013-08-27 07:10:05.750 239 12642.98 121.05 54799.97 88888.00 2013-08-27 07:10:05.875 239 12642.98 121.03 54799.97 88888.00 2013-08-27 07:10:06.000 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:06.125 239 12642.92 121.05 54800.00 88888.00 2013-08-27 07:10:06.250 239 12642.90 121.05 54799.97 88888.00 2013-08-27 07:10:06.375 239 12642.95 121.10 54799.97 88888.00 2013-08-27 07:10:06.500 239 12642.92 121.08 54800.00 88888.00 2013-08-27 07:10:06.625 239 12643.00 121.08 54800.03 88888.00 2013-08-27 07:10:06.750 239 12643.05 121.08 54800.03 88888.00 2013-08-27 07:10:06.875 239 12642.98 121.08 54800.03 88888.00 2013-08-27 07:10:07.000 239 12642.95 121.08 54799.97 88888.00 2013-08-27 07:10:07.125 239 12642.92 121.12 54800.00 88888.00 2013-08-27 07:10:07.250 239 12642.95 121.10 54800.03 88888.00 2013-08-27 07:10:07.375 239 12643.00 121.12 54800.03 88888.00 2013-08-27 07:10:07.500 239 12643.00 121.08 54800.00 88888.00 2013-08-27 07:10:07.625 239 12642.92 121.05 54800.00 88888.00 2013-08-27 07:10:07.750 239 12642.92 121.05 54799.97 88888.00 2013-08-27 07:10:07.875 239 12642.98 121.10 54799.97 88888.00 2013-08-27 07:10:08.000 239 12643.00 121.08 54799.97 88888.00 2013-08-27 07:10:08.125 239 12643.00 121.12 54800.00 88888.00 2013-08-27 07:10:08.250 239 12643.00 121.10 54800.03 88888.00 2013-08-27 07:10:08.375 239 12642.98 121.05 54800.00 88888.00 2013-08-27 07:10:08.500 239 12642.95 121.05 54800.03 88888.00 2013-08-27 07:10:08.625 239 12643.00 121.10 54800.05 88888.00 2013-08-27 07:10:08.750 239 12642.98 121.10 54800.03 88888.00 2013-08-27 07:10:08.875 239 12643.00 121.03 54800.00 88888.00 2013-08-27 07:10:09.000 239 12642.95 121.00 54799.95 88888.00 2013-08-27 07:10:09.125 239 12642.92 121.00 54799.97 88888.00 2013-08-27 07:10:09.250 239 12642.98 121.08 54800.00 88888.00 2013-08-27 07:10:09.375 239 12643.05 121.10 54800.00 88888.00 2013-08-27 07:10:09.500 239 12643.02 121.08 54800.00 88888.00 2013-08-27 07:10:09.625 239 12642.95 121.08 54800.00 88888.00 2013-08-27 07:10:09.750 239 12642.92 121.08 54799.97 88888.00 2013-08-27 07:10:09.875 239 12642.95 121.12 54800.00 88888.00 2013-08-27 07:10:10.000 239 12643.00 121.08 54800.00 88888.00 2013-08-27 07:10:10.125 239 12642.98 121.05 54799.97 88888.00 2013-08-27 07:10:10.250 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:10.375 239 12642.98 121.00 54799.97 88888.00 2013-08-27 07:10:10.500 239 12643.00 121.05 54800.00 88888.00 2013-08-27 07:10:10.625 239 12643.02 121.05 54800.00 88888.00 2013-08-27 07:10:10.750 239 12643.00 121.08 54800.00 88888.00 2013-08-27 07:10:10.875 239 12642.95 121.05 54799.97 88888.00 2013-08-27 07:10:11.000 239 12643.00 121.08 54800.00 88888.00 2013-08-27 07:10:11.125 239 12643.00 121.10 54799.97 88888.00 2013-08-27 07:10:11.250 239 12642.95 121.05 54799.97 88888.00 2013-08-27 07:10:11.375 239 12642.98 121.10 54799.97 88888.00 2013-08-27 07:10:11.500 239 12643.08 121.17 54800.00 88888.00 2013-08-27 07:10:11.625 239 12643.00 121.12 54799.97 88888.00 2013-08-27 07:10:11.750 239 12642.92 121.10 54800.00 88888.00 2013-08-27 07:10:11.875 239 12643.02 121.17 54800.00 88888.00 2013-08-27 07:10:12.000 239 12643.05 121.20 54800.00 88888.00 2013-08-27 07:10:12.125 239 12643.00 121.17 54799.97 88888.00 2013-08-27 07:10:12.250 239 12642.98 121.08 54800.00 88888.00 2013-08-27 07:10:12.375 239 12643.02 121.08 54800.00 88888.00 2013-08-27 07:10:12.500 239 12643.00 121.05 54800.00 88888.00 2013-08-27 07:10:12.625 239 12643.00 121.03 54799.97 88888.00 2013-08-27 07:10:12.750 239 12642.90 121.03 54799.97 88888.00 2013-08-27 07:10:12.875 239 12642.92 121.00 54799.95 88888.00 2013-08-27 07:10:13.000 239 12642.90 120.95 54799.93 88888.00 2013-08-27 07:10:13.125 239 12642.92 120.97 54799.95 88888.00 2013-08-27 07:10:13.250 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:13.375 239 12643.02 121.05 54799.97 88888.00 2013-08-27 07:10:13.500 239 12642.95 121.10 54800.00 88888.00 2013-08-27 07:10:13.625 239 12642.92 121.10 54800.03 88888.00 2013-08-27 07:10:13.750 239 12642.92 121.12 54800.00 88888.00 2013-08-27 07:10:13.875 239 12642.90 121.10 54799.97 88888.00 2013-08-27 07:10:14.000 239 12642.83 121.05 54799.95 88888.00 2013-08-27 07:10:14.125 239 12642.75 121.05 54799.97 88888.00 2013-08-27 07:10:14.250 239 12642.85 121.03 54799.97 88888.00 2013-08-27 07:10:14.375 239 12642.92 121.05 54800.00 88888.00 2013-08-27 07:10:14.500 239 12642.95 121.03 54799.97 88888.00 2013-08-27 07:10:14.625 239 12642.98 121.00 54799.97 88888.00 2013-08-27 07:10:14.750 239 12643.00 121.03 54799.97 88888.00 2013-08-27 07:10:14.875 239 12642.95 121.05 54800.03 88888.00 2013-08-27 07:10:15.000 239 12642.98 121.08 54800.00 88888.00 2013-08-27 07:10:15.125 239 12642.98 121.08 54800.03 88888.00 2013-08-27 07:10:15.250 239 12642.90 121.00 54800.00 88888.00 2013-08-27 07:10:15.375 239 12642.98 121.05 54800.00 88888.00 2013-08-27 07:10:15.500 239 12642.98 121.03 54799.97 88888.00 2013-08-27 07:10:15.625 239 12642.90 121.03 54799.97 88888.00 2013-08-27 07:10:15.750 239 12642.88 121.03 54800.03 88888.00 2013-08-27 07:10:15.875 239 12642.90 121.05 54800.03 88888.00 2013-08-27 07:10:16.000 239 12642.95 121.03 54800.03 88888.00 2013-08-27 07:10:16.125 239 12643.00 121.00 54800.05 88888.00 2013-08-27 07:10:16.250 239 12642.95 120.97 54800.03 88888.00 2013-08-27 07:10:16.375 239 12642.95 120.97 54800.03 88888.00 2013-08-27 07:10:16.500 239 12642.98 121.00 54800.03 88888.00 2013-08-27 07:10:16.625 239 12643.00 121.03 54800.00 88888.00 2013-08-27 07:10:16.750 239 12642.98 121.03 54799.97 88888.00 2013-08-27 07:10:16.875 239 12642.98 121.03 54800.00 88888.00 2013-08-27 07:10:17.000 239 12643.00 121.08 54800.00 88888.00 2013-08-27 07:10:17.125 239 12643.02 121.10 54800.05 88888.00 2013-08-27 07:10:17.250 239 12643.00 121.10 54800.07 88888.00 2013-08-27 07:10:17.375 239 12643.00 121.08 54800.05 88888.00 2013-08-27 07:10:17.500 239 12643.02 121.08 54800.03 88888.00 2013-08-27 07:10:17.625 239 12642.98 121.05 54800.05 88888.00 2013-08-27 07:10:17.750 239 12642.98 121.03 54800.05 88888.00 2013-08-27 07:10:17.875 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:18.000 239 12642.92 121.00 54800.05 88888.00 2013-08-27 07:10:18.125 239 12642.92 120.97 54800.03 88888.00 2013-08-27 07:10:18.250 239 12642.92 120.97 54800.05 88888.00 2013-08-27 07:10:18.375 239 12642.92 120.97 54800.05 88888.00 2013-08-27 07:10:18.500 239 12642.92 121.00 54800.07 88888.00 2013-08-27 07:10:18.625 239 12642.90 121.03 54800.05 88888.00 2013-08-27 07:10:18.750 239 12642.90 121.00 54800.03 88888.00 2013-08-27 07:10:18.875 239 12642.92 121.00 54800.03 88888.00 2013-08-27 07:10:19.000 239 12642.95 121.03 54800.03 88888.00 2013-08-27 07:10:19.125 239 12642.95 121.08 54800.05 88888.00 2013-08-27 07:10:19.250 239 12642.92 121.08 54800.05 88888.00 2013-08-27 07:10:19.375 239 12642.92 121.05 54800.03 88888.00 2013-08-27 07:10:19.500 239 12642.90 121.05 54800.05 88888.00 2013-08-27 07:10:19.625 239 12642.90 121.08 54800.05 88888.00 2013-08-27 07:10:19.750 239 12642.88 121.10 54800.05 88888.00 2013-08-27 07:10:19.875 239 12642.90 121.08 54800.07 88888.00 2013-08-27 07:10:20.000 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:20.125 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:20.250 239 12642.88 121.03 54800.05 88888.00 2013-08-27 07:10:20.375 239 12642.92 121.05 54800.05 88888.00 2013-08-27 07:10:20.500 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:20.625 239 12643.00 121.00 54800.05 88888.00 2013-08-27 07:10:20.750 239 12642.98 121.00 54800.05 88888.00 2013-08-27 07:10:20.875 239 12642.95 120.97 54800.05 88888.00 2013-08-27 07:10:21.000 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:21.125 239 12642.85 121.00 54800.03 88888.00 2013-08-27 07:10:21.250 239 12642.83 120.97 54800.05 88888.00 2013-08-27 07:10:21.375 239 12642.95 121.00 54800.05 88888.00 2013-08-27 07:10:21.500 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:21.625 239 12642.90 121.05 54800.05 88888.00 2013-08-27 07:10:21.750 239 12642.88 121.03 54800.03 88888.00 2013-08-27 07:10:21.875 239 12642.88 121.05 54800.05 88888.00 2013-08-27 07:10:22.000 239 12642.95 121.05 54800.05 88888.00 2013-08-27 07:10:22.125 239 12642.98 121.05 54800.05 88888.00 2013-08-27 07:10:22.250 239 12642.92 121.03 54800.05 88888.00 2013-08-27 07:10:22.375 239 12642.88 121.03 54800.05 88888.00 2013-08-27 07:10:22.500 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:22.625 239 12642.95 121.00 54800.05 88888.00 2013-08-27 07:10:22.750 239 12642.98 121.00 54800.05 88888.00 2013-08-27 07:10:22.875 239 12643.00 121.00 54800.05 88888.00 2013-08-27 07:10:23.000 239 12643.05 121.03 54800.05 88888.00 2013-08-27 07:10:23.125 239 12643.00 121.03 54800.05 88888.00 2013-08-27 07:10:23.250 239 12642.98 121.00 54800.05 88888.00 2013-08-27 07:10:23.375 239 12642.98 120.97 54800.05 88888.00 2013-08-27 07:10:23.500 239 12642.98 121.00 54800.05 88888.00 2013-08-27 07:10:23.625 239 12643.02 121.03 54800.05 88888.00 2013-08-27 07:10:23.750 239 12643.00 121.03 54800.05 88888.00 2013-08-27 07:10:23.875 239 12643.00 121.05 54800.05 88888.00 2013-08-27 07:10:24.000 239 12643.02 121.03 54800.03 88888.00 2013-08-27 07:10:24.125 239 12643.00 120.97 54800.03 88888.00 2013-08-27 07:10:24.250 239 12642.98 120.97 54800.05 88888.00 2013-08-27 07:10:24.375 239 12643.00 120.97 54800.05 88888.00 2013-08-27 07:10:24.500 239 12642.95 120.97 54800.03 88888.00 2013-08-27 07:10:24.625 239 12642.92 121.00 54800.05 88888.00 2013-08-27 07:10:24.750 239 12642.92 121.00 54800.05 88888.00 2013-08-27 07:10:24.875 239 12642.98 121.00 54800.07 88888.00 2013-08-27 07:10:25.000 239 12642.98 121.00 54800.07 88888.00 2013-08-27 07:10:25.125 239 12643.00 121.00 54800.07 88888.00 2013-08-27 07:10:25.250 239 12642.98 121.00 54800.07 88888.00 2013-08-27 07:10:25.375 239 12642.98 121.03 54800.07 88888.00 2013-08-27 07:10:25.500 239 12642.92 121.05 54800.07 88888.00 2013-08-27 07:10:25.625 239 12642.92 121.00 54800.07 88888.00 2013-08-27 07:10:25.750 239 12642.98 121.03 54800.07 88888.00 2013-08-27 07:10:25.875 239 12643.00 121.05 54800.07 88888.00 2013-08-27 07:10:26.000 239 12643.00 121.08 54800.05 88888.00 2013-08-27 07:10:26.125 239 12643.02 121.05 54800.05 88888.00 2013-08-27 07:10:26.250 239 12643.05 121.00 54800.05 88888.00 2013-08-27 07:10:26.375 239 12643.02 121.03 54800.05 88888.00 2013-08-27 07:10:26.500 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:26.625 239 12642.85 120.97 54800.05 88888.00 2013-08-27 07:10:26.750 239 12642.88 120.97 54800.05 88888.00 2013-08-27 07:10:26.875 239 12642.88 121.00 54800.07 88888.00 2013-08-27 07:10:27.000 239 12642.90 121.00 54800.07 88888.00 2013-08-27 07:10:27.125 239 12642.88 121.00 54800.10 88888.00 2013-08-27 07:10:27.250 239 12642.85 120.97 54800.10 88888.00 2013-08-27 07:10:27.375 239 12642.92 120.97 54800.10 88888.00 2013-08-27 07:10:27.500 239 12643.02 120.97 54800.10 88888.00 2013-08-27 07:10:27.625 239 12643.08 121.00 54800.05 88888.00 2013-08-27 07:10:27.750 239 12643.05 121.03 54800.07 88888.00 2013-08-27 07:10:27.875 239 12643.00 121.03 54800.07 88888.00 2013-08-27 07:10:28.000 239 12642.95 121.03 54800.05 88888.00 2013-08-27 07:10:28.125 239 12642.95 121.03 54800.05 88888.00 2013-08-27 07:10:28.250 239 12642.98 121.03 54800.07 88888.00 2013-08-27 07:10:28.375 239 12643.00 121.05 54800.07 88888.00 2013-08-27 07:10:28.500 239 12642.92 121.03 54800.07 88888.00 2013-08-27 07:10:28.625 239 12642.92 121.05 54800.05 88888.00 2013-08-27 07:10:28.750 239 12642.85 121.08 54800.07 88888.00 2013-08-27 07:10:28.875 239 12642.88 121.08 54800.07 88888.00 2013-08-27 07:10:29.000 239 12642.88 121.05 54800.05 88888.00 2013-08-27 07:10:29.125 239 12642.92 121.03 54800.07 88888.00 2013-08-27 07:10:29.250 239 12642.92 121.00 54800.07 88888.00 2013-08-27 07:10:29.375 239 12642.98 121.00 54800.10 88888.00 2013-08-27 07:10:29.500 239 12642.98 120.97 54800.07 88888.00 2013-08-27 07:10:29.625 239 12642.92 120.97 54800.05 88888.00 2013-08-27 07:10:29.750 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:29.875 239 12642.88 121.00 54800.05 88888.00 2013-08-27 07:10:30.000 239 12642.88 121.00 54800.05 88888.00 2013-08-27 07:10:30.125 239 12642.88 121.00 54800.07 88888.00 2013-08-27 07:10:30.250 239 12642.83 120.97 54800.07 88888.00 2013-08-27 07:10:30.375 239 12642.88 121.00 54800.07 88888.00 2013-08-27 07:10:30.500 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:30.625 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:30.750 239 12642.92 121.03 54800.07 88888.00 2013-08-27 07:10:30.875 239 12642.88 121.05 54800.10 88888.00 2013-08-27 07:10:31.000 239 12642.88 121.05 54800.05 88888.00 2013-08-27 07:10:31.125 239 12642.90 121.05 54800.05 88888.00 2013-08-27 07:10:31.250 239 12642.90 121.00 54800.05 88888.00 2013-08-27 07:10:31.375 239 12642.92 121.03 54800.07 88888.00 2013-08-27 07:10:31.500 239 12642.85 121.03 54800.05 88888.00 2013-08-27 07:10:31.625 239 12642.83 121.03 54800.07 88888.00 2013-08-27 07:10:31.750 239 12642.83 121.03 54800.05 88888.00 2013-08-27 07:10:31.875 239 12642.88 121.00 54800.07 88888.00 2013-08-27 07:10:32.000 239 12642.85 120.97 54800.07 88888.00 2013-08-27 07:10:32.125 239 12642.88 120.97 54800.10 88888.00 2013-08-27 07:10:32.250 239 12642.83 120.95 54800.10 88888.00 2013-08-27 07:10:32.375 239 12642.85 120.97 54800.12 88888.00 2013-08-27 07:10:32.500 239 12642.88 121.00 54800.10 88888.00 2013-08-27 07:10:32.625 239 12642.95 121.00 54800.10 88888.00 2013-08-27 07:10:32.750 239 12642.92 121.03 54800.10 88888.00 2013-08-27 07:10:32.875 239 12642.90 121.03 54800.10 88888.00 2013-08-27 07:10:33.000 239 12642.90 121.05 54800.07 88888.00 2013-08-27 07:10:33.125 239 12642.92 121.10 54800.07 88888.00 2013-08-27 07:10:33.250 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:33.375 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:33.500 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:33.625 239 12642.98 121.05 54800.12 88888.00 2013-08-27 07:10:33.750 239 12642.98 121.05 54800.10 88888.00 2013-08-27 07:10:33.875 239 12643.00 121.03 54800.10 88888.00 2013-08-27 07:10:34.000 239 12642.98 121.05 54800.12 88888.00 2013-08-27 07:10:34.125 239 12642.90 121.08 54800.15 88888.00 2013-08-27 07:10:34.250 239 12642.83 121.03 54800.12 88888.00 2013-08-27 07:10:34.375 239 12642.85 121.03 54800.10 88888.00 2013-08-27 07:10:34.500 239 12642.85 121.00 54800.10 88888.00 2013-08-27 07:10:34.625 239 12642.88 121.03 54800.10 88888.00 2013-08-27 07:10:34.750 239 12642.85 121.03 54800.07 88888.00 2013-08-27 07:10:34.875 239 12642.88 121.03 54800.10 88888.00 2013-08-27 07:10:35.000 239 12642.83 121.05 54800.10 88888.00 2013-08-27 07:10:35.125 239 12642.85 121.10 54800.12 88888.00 2013-08-27 07:10:35.250 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:35.375 239 12642.95 121.08 54800.10 88888.00 2013-08-27 07:10:35.500 239 12642.95 121.08 54800.12 88888.00 2013-08-27 07:10:35.625 239 12642.92 121.03 54800.12 88888.00 2013-08-27 07:10:35.750 239 12642.90 121.05 54800.12 88888.00 2013-08-27 07:10:35.875 239 12642.88 121.05 54800.10 88888.00 2013-08-27 07:10:36.000 239 12642.83 121.08 54800.10 88888.00 2013-08-27 07:10:36.125 239 12642.83 121.03 54800.12 88888.00 2013-08-27 07:10:36.250 239 12642.85 121.05 54800.15 88888.00 2013-08-27 07:10:36.375 239 12642.98 121.10 54800.15 88888.00 2013-08-27 07:10:36.500 239 12642.90 121.12 54800.15 88888.00 2013-08-27 07:10:36.625 239 12642.85 121.12 54800.15 88888.00 2013-08-27 07:10:36.750 239 12642.83 121.10 54800.15 88888.00 2013-08-27 07:10:36.875 239 12642.85 121.08 54800.10 88888.00 2013-08-27 07:10:37.000 239 12642.83 121.05 54800.07 88888.00 2013-08-27 07:10:37.125 239 12642.80 121.08 54800.07 88888.00 2013-08-27 07:10:37.250 239 12642.83 121.05 54800.10 88888.00 2013-08-27 07:10:37.375 239 12642.88 121.05 54800.10 88888.00 2013-08-27 07:10:37.500 239 12642.88 121.03 54800.10 88888.00 2013-08-27 07:10:37.625 239 12642.90 121.03 54800.10 88888.00 2013-08-27 07:10:37.750 239 12642.95 121.03 54800.12 88888.00 2013-08-27 07:10:37.875 239 12642.95 121.05 54800.12 88888.00 2013-08-27 07:10:38.000 239 12642.98 121.03 54800.10 88888.00 2013-08-27 07:10:38.125 239 12642.98 121.05 54800.07 88888.00 2013-08-27 07:10:38.250 239 12642.92 121.08 54800.07 88888.00 2013-08-27 07:10:38.375 239 12642.92 121.08 54800.07 88888.00 2013-08-27 07:10:38.500 239 12642.98 121.08 54800.07 88888.00 2013-08-27 07:10:38.625 239 12642.98 121.10 54800.07 88888.00 2013-08-27 07:10:38.750 239 12642.92 121.05 54800.10 88888.00 2013-08-27 07:10:38.875 239 12642.92 121.12 54800.07 88888.00 2013-08-27 07:10:39.000 239 12642.92 121.12 54800.10 88888.00 2013-08-27 07:10:39.125 239 12642.88 121.12 54800.10 88888.00 2013-08-27 07:10:39.250 239 12642.90 121.10 54800.12 88888.00 2013-08-27 07:10:39.375 239 12642.92 121.12 54800.12 88888.00 2013-08-27 07:10:39.500 239 12642.92 121.12 54800.12 88888.00 2013-08-27 07:10:39.625 239 12642.92 121.08 54800.10 88888.00 2013-08-27 07:10:39.750 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:39.875 239 12642.90 121.08 54800.10 88888.00 2013-08-27 07:10:40.000 239 12642.95 121.08 54800.07 88888.00 2013-08-27 07:10:40.125 239 12642.95 121.10 54800.10 88888.00 2013-08-27 07:10:40.250 239 12642.92 121.08 54800.12 88888.00 2013-08-27 07:10:40.375 239 12642.98 121.08 54800.12 88888.00 2013-08-27 07:10:40.500 239 12642.95 121.08 54800.10 88888.00 2013-08-27 07:10:40.625 239 12642.90 121.05 54800.12 88888.00 2013-08-27 07:10:40.750 239 12642.92 121.08 54800.12 88888.00 2013-08-27 07:10:40.875 239 12642.92 121.05 54800.12 88888.00 2013-08-27 07:10:41.000 239 12642.98 121.08 54800.12 88888.00 2013-08-27 07:10:41.125 239 12642.98 121.08 54800.12 88888.00 2013-08-27 07:10:41.250 239 12642.92 121.10 54800.10 88888.00 2013-08-27 07:10:41.375 239 12642.95 121.10 54800.07 88888.00 2013-08-27 07:10:41.500 239 12643.00 121.12 54800.07 88888.00 2013-08-27 07:10:41.625 239 12642.95 121.12 54800.05 88888.00 2013-08-27 07:10:41.750 239 12642.92 121.08 54800.07 88888.00 2013-08-27 07:10:41.875 239 12642.92 121.12 54800.10 88888.00 2013-08-27 07:10:42.000 239 12642.90 121.10 54800.07 88888.00 2013-08-27 07:10:42.125 239 12642.85 121.12 54800.10 88888.00 2013-08-27 07:10:42.250 239 12642.90 121.12 54800.12 88888.00 2013-08-27 07:10:42.375 239 12642.95 121.12 54800.15 88888.00 2013-08-27 07:10:42.500 239 12642.90 121.10 54800.12 88888.00 2013-08-27 07:10:42.625 239 12642.85 121.05 54800.12 88888.00 2013-08-27 07:10:42.750 239 12642.80 121.08 54800.10 88888.00 2013-08-27 07:10:42.875 239 12642.83 121.08 54800.12 88888.00 2013-08-27 07:10:43.000 239 12642.90 121.10 54800.12 88888.00 2013-08-27 07:10:43.125 239 12642.98 121.10 54800.15 88888.00 2013-08-27 07:10:43.250 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:43.375 239 12642.92 121.08 54800.12 88888.00 2013-08-27 07:10:43.500 239 12642.90 121.10 54800.10 88888.00 2013-08-27 07:10:43.625 239 12642.92 121.08 54800.07 88888.00 2013-08-27 07:10:43.750 239 12642.92 121.08 54800.07 88888.00 2013-08-27 07:10:43.875 239 12642.92 121.10 54800.10 88888.00 2013-08-27 07:10:44.000 239 12642.90 121.12 54800.10 88888.00 2013-08-27 07:10:44.125 239 12642.90 121.12 54800.12 88888.00 2013-08-27 07:10:44.250 239 12642.88 121.10 54800.10 88888.00 2013-08-27 07:10:44.375 239 12642.90 121.10 54800.07 88888.00 2013-08-27 07:10:44.500 239 12642.85 121.12 54800.05 88888.00 2013-08-27 07:10:44.625 239 12642.90 121.10 54800.07 88888.00 2013-08-27 07:10:44.750 239 12642.92 121.10 54800.10 88888.00 2013-08-27 07:10:44.875 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:45.000 239 12643.02 121.08 54800.10 88888.00 2013-08-27 07:10:45.125 239 12643.02 121.10 54800.10 88888.00 2013-08-27 07:10:45.250 239 12643.00 121.08 54800.12 88888.00 2013-08-27 07:10:45.375 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:45.500 239 12643.08 121.10 54800.10 88888.00 2013-08-27 07:10:45.625 239 12643.05 121.12 54800.10 88888.00 2013-08-27 07:10:45.750 239 12642.98 121.10 54800.10 88888.00 2013-08-27 07:10:45.875 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:46.000 239 12642.95 121.05 54800.07 88888.00 2013-08-27 07:10:46.125 239 12642.92 121.05 54800.07 88888.00 2013-08-27 07:10:46.250 239 12642.98 121.05 54800.10 88888.00 2013-08-27 07:10:46.375 239 12643.00 121.10 54800.10 88888.00 2013-08-27 07:10:46.500 239 12643.02 121.10 54800.10 88888.00 2013-08-27 07:10:46.625 239 12643.12 121.08 54800.10 88888.00 2013-08-27 07:10:46.750 239 12643.08 121.12 54800.07 88888.00 2013-08-27 07:10:46.875 239 12643.05 121.15 54800.10 88888.00 2013-08-27 07:10:47.000 239 12643.00 121.15 54800.10 88888.00 2013-08-27 07:10:47.125 239 12643.00 121.15 54800.12 88888.00 2013-08-27 07:10:47.250 239 12643.00 121.15 54800.12 88888.00 2013-08-27 07:10:47.375 239 12643.02 121.15 54800.12 88888.00 2013-08-27 07:10:47.500 239 12642.98 121.12 54800.10 88888.00 2013-08-27 07:10:47.625 239 12642.98 121.12 54800.12 88888.00 2013-08-27 07:10:47.750 239 12642.98 121.10 54800.12 88888.00 2013-08-27 07:10:47.875 239 12643.00 121.12 54800.12 88888.00 2013-08-27 07:10:48.000 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:48.125 239 12643.02 121.08 54800.12 88888.00 2013-08-27 07:10:48.250 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:48.375 239 12643.02 121.08 54800.10 88888.00 2013-08-27 07:10:48.500 239 12642.95 121.10 54800.12 88888.00 2013-08-27 07:10:48.625 239 12642.95 121.10 54800.10 88888.00 2013-08-27 07:10:48.750 239 12642.98 121.10 54800.12 88888.00 2013-08-27 07:10:48.875 239 12642.98 121.10 54800.12 88888.00 2013-08-27 07:10:49.000 239 12643.00 121.15 54800.10 88888.00 2013-08-27 07:10:49.125 239 12642.98 121.17 54800.12 88888.00 2013-08-27 07:10:49.250 239 12642.95 121.17 54800.12 88888.00 2013-08-27 07:10:49.375 239 12643.00 121.17 54800.12 88888.00 2013-08-27 07:10:49.500 239 12643.00 121.20 54800.15 88888.00 2013-08-27 07:10:49.625 239 12643.00 121.17 54800.12 88888.00 2013-08-27 07:10:49.750 239 12642.98 121.15 54800.12 88888.00 2013-08-27 07:10:49.875 239 12643.00 121.10 54800.10 88888.00 2013-08-27 07:10:50.000 239 12643.05 121.10 54800.10 88888.00 2013-08-27 07:10:50.125 239 12643.08 121.10 54800.10 88888.00 2013-08-27 07:10:50.250 239 12643.00 121.03 54800.12 88888.00 2013-08-27 07:10:50.375 239 12642.92 121.05 54800.12 88888.00 2013-08-27 07:10:50.500 239 12642.90 121.08 54800.10 88888.00 2013-08-27 07:10:50.625 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:50.750 239 12643.02 121.10 54800.15 88888.00 2013-08-27 07:10:50.875 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:51.000 239 12643.00 121.10 54800.07 88888.00 2013-08-27 07:10:51.125 239 12642.95 121.10 54800.10 88888.00 2013-08-27 07:10:51.250 239 12642.95 121.10 54800.10 88888.00 2013-08-27 07:10:51.375 239 12642.95 121.10 54800.07 88888.00 2013-08-27 07:10:51.500 239 12642.90 121.08 54800.10 88888.00 2013-08-27 07:10:51.625 239 12642.90 121.10 54800.12 88888.00 2013-08-27 07:10:51.750 239 12642.95 121.17 54800.15 88888.00 2013-08-27 07:10:51.875 239 12642.95 121.12 54800.10 88888.00 2013-08-27 07:10:52.000 239 12642.95 121.10 54800.05 88888.00 2013-08-27 07:10:52.125 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:52.250 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:52.375 239 12643.02 121.08 54800.10 88888.00 2013-08-27 07:10:52.500 239 12643.00 121.05 54800.07 88888.00 2013-08-27 07:10:52.625 239 12643.00 121.08 54800.07 88888.00 2013-08-27 07:10:52.750 239 12643.05 121.10 54800.10 88888.00 2013-08-27 07:10:52.875 239 12643.05 121.15 54800.12 88888.00 2013-08-27 07:10:53.000 239 12643.02 121.12 54800.12 88888.00 2013-08-27 07:10:53.125 239 12643.00 121.10 54800.12 88888.00 2013-08-27 07:10:53.250 239 12642.98 121.05 54800.12 88888.00 2013-08-27 07:10:53.375 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:53.500 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:53.625 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:53.750 239 12643.02 121.08 54800.10 88888.00 2013-08-27 07:10:53.875 239 12643.08 121.08 54800.10 88888.00 2013-08-27 07:10:54.000 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:54.125 239 12643.05 121.08 54800.12 88888.00 2013-08-27 07:10:54.250 239 12643.10 121.08 54800.12 88888.00 2013-08-27 07:10:54.375 239 12643.15 121.10 54800.10 88888.00 2013-08-27 07:10:54.500 239 12643.10 121.10 54800.10 88888.00 2013-08-27 07:10:54.625 239 12643.02 121.05 54800.10 88888.00 2013-08-27 07:10:54.750 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:10:54.875 239 12643.08 121.12 54800.12 88888.00 2013-08-27 07:10:55.000 239 12643.08 121.12 54800.12 88888.00 2013-08-27 07:10:55.125 239 12643.10 121.12 54800.10 88888.00 2013-08-27 07:10:55.250 239 12643.10 121.10 54800.15 88888.00 2013-08-27 07:10:55.375 239 12643.12 121.10 54800.15 88888.00 2013-08-27 07:10:55.500 239 12643.08 121.08 54800.12 88888.00 2013-08-27 07:10:55.625 239 12643.00 121.05 54800.10 88888.00 2013-08-27 07:10:55.750 239 12643.02 121.05 54800.10 88888.00 2013-08-27 07:10:55.875 239 12643.05 121.05 54800.12 88888.00 2013-08-27 07:10:56.000 239 12643.08 121.08 54800.10 88888.00 2013-08-27 07:10:56.125 239 12643.02 121.08 54800.15 88888.00 2013-08-27 07:10:56.250 239 12642.95 121.03 54800.12 88888.00 2013-08-27 07:10:56.375 239 12642.92 121.05 54800.12 88888.00 2013-08-27 07:10:56.500 239 12642.92 121.08 54800.10 88888.00 2013-08-27 07:10:56.625 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:56.750 239 12642.98 121.08 54800.10 88888.00 2013-08-27 07:10:56.875 239 12643.00 121.08 54800.12 88888.00 2013-08-27 07:10:57.000 239 12643.00 121.05 54800.10 88888.00 2013-08-27 07:10:57.125 239 12643.05 121.08 54800.12 88888.00 2013-08-27 07:10:57.250 239 12643.00 121.10 54800.15 88888.00 2013-08-27 07:10:57.375 239 12643.02 121.10 54800.15 88888.00 2013-08-27 07:10:57.500 239 12643.02 121.15 54800.15 88888.00 2013-08-27 07:10:57.625 239 12643.05 121.15 54800.15 88888.00 2013-08-27 07:10:57.750 239 12643.05 121.12 54800.15 88888.00 2013-08-27 07:10:57.875 239 12643.05 121.15 54800.15 88888.00 2013-08-27 07:10:58.000 239 12643.02 121.12 54800.15 88888.00 2013-08-27 07:10:58.125 239 12643.02 121.08 54800.12 88888.00 2013-08-27 07:10:58.250 239 12643.00 121.08 54800.12 88888.00 2013-08-27 07:10:58.375 239 12643.00 121.05 54800.12 88888.00 2013-08-27 07:10:58.500 239 12643.05 121.08 54800.12 88888.00 2013-08-27 07:10:58.625 239 12643.08 121.10 54800.12 88888.00 2013-08-27 07:10:58.750 239 12643.02 121.10 54800.12 88888.00 2013-08-27 07:10:58.875 239 12642.92 121.10 54800.12 88888.00 2013-08-27 07:10:59.000 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:59.125 239 12642.92 121.08 54800.12 88888.00 2013-08-27 07:10:59.250 239 12642.90 121.08 54800.12 88888.00 2013-08-27 07:10:59.375 239 12642.95 121.08 54800.12 88888.00 2013-08-27 07:10:59.500 239 12642.90 121.08 54800.15 88888.00 2013-08-27 07:10:59.625 239 12642.90 121.10 54800.18 88888.00 2013-08-27 07:10:59.750 239 12642.92 121.10 54800.12 88888.00 2013-08-27 07:10:59.875 239 12643.00 121.10 54800.12 88888.00 2013-08-27 07:11:00.000 239 12642.98 121.08 54800.12 88888.00 2013-08-27 07:11:00.125 239 12642.98 121.10 54800.15 88888.00 2013-08-27 07:11:00.250 239 12642.95 121.08 54800.18 88888.00 2013-08-27 07:11:00.375 239 12643.00 121.08 54800.12 88888.00 2013-08-27 07:11:00.500 239 12643.00 121.08 54800.10 88888.00 2013-08-27 07:11:00.625 239 12643.02 121.05 54800.12 88888.00 2013-08-27 07:11:00.750 239 12643.05 121.05 54800.15 88888.00 2013-08-27 07:11:00.875 239 12643.02 121.05 54800.15 88888.00 2013-08-27 07:11:01.000 239 12642.98 121.03 54800.12 88888.00 2013-08-27 07:11:01.125 239 12642.98 121.05 54800.15 88888.00 2013-08-27 07:11:01.250 239 12643.15 121.20 54800.30 88888.00 2013-08-27 07:11:01.375 239 12643.17 121.20 54800.25 88888.00 2013-08-27 07:11:01.500 239 12643.15 121.10 54800.15 88888.00 2013-08-27 07:11:01.625 239 12643.15 121.08 54800.15 88888.00 2013-08-27 07:11:01.750 239 12643.08 121.05 54800.15 88888.00 2013-08-27 07:11:01.875 239 12643.10 121.08 54800.18 88888.00 2013-08-27 07:11:02.000 239 12643.12 121.08 54800.18 88888.00 2013-08-27 07:11:02.125 239 12643.10 121.12 54800.18 88888.00 2013-08-27 07:11:02.250 239 12643.02 121.12 54800.15 88888.00 2013-08-27 07:11:02.375 239 12643.05 121.12 54800.18 88888.00 2013-08-27 07:11:02.500 239 12643.00 121.10 54800.15 88888.00 2013-08-27 07:11:02.625 239 12643.00 121.08 54800.12 88888.00 2013-08-27 07:11:02.750 239 12642.95 121.08 54800.15 88888.00 2013-08-27 07:11:02.875 239 12642.92 121.05 54800.12 88888.00 2013-08-27 07:11:03.000 239 12642.95 121.08 54800.15 88888.00 2013-08-27 07:11:03.125 239 12643.08 121.08 54800.20 88888.00 2013-08-27 07:11:03.250 239 12643.08 121.08 54800.18 88888.00 2013-08-27 07:11:03.375 239 12643.05 121.05 54800.18 88888.00 2013-08-27 07:11:03.500 239 12642.95 121.08 54800.18 88888.00 2013-08-27 07:11:03.625 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:03.750 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:03.875 239 12643.00 121.05 54800.15 88888.00 2013-08-27 07:11:04.000 239 12643.02 121.08 54800.18 88888.00 2013-08-27 07:11:04.125 239 12642.95 121.10 54800.18 88888.00 2013-08-27 07:11:04.250 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:04.375 239 12643.00 121.08 54800.18 88888.00 2013-08-27 07:11:04.500 239 12642.95 121.08 54800.15 88888.00 2013-08-27 07:11:04.625 239 12642.98 121.08 54800.15 88888.00 2013-08-27 07:11:04.750 239 12643.00 121.05 54800.18 88888.00 2013-08-27 07:11:04.875 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:05.000 239 12643.00 121.05 54800.15 88888.00 2013-08-27 07:11:05.125 239 12643.00 121.05 54800.15 88888.00 2013-08-27 07:11:05.250 239 12642.98 121.08 54800.20 88888.00 2013-08-27 07:11:05.375 239 12643.02 121.08 54800.18 88888.00 2013-08-27 07:11:05.500 239 12643.00 121.08 54800.20 88888.00 2013-08-27 07:11:05.625 239 12643.00 121.10 54800.18 88888.00 2013-08-27 07:11:05.750 239 12643.00 121.05 54800.18 88888.00 2013-08-27 07:11:05.875 239 12643.02 121.08 54800.18 88888.00 2013-08-27 07:11:06.000 239 12643.02 121.08 54800.18 88888.00 2013-08-27 07:11:06.125 239 12643.05 121.10 54800.18 88888.00 2013-08-27 07:11:06.250 239 12643.08 121.05 54800.18 88888.00 2013-08-27 07:11:06.375 239 12643.08 121.05 54800.18 88888.00 2013-08-27 07:11:06.500 239 12643.10 121.05 54800.18 88888.00 2013-08-27 07:11:06.625 239 12643.05 121.08 54800.18 88888.00 2013-08-27 07:11:06.750 239 12643.00 121.05 54800.18 88888.00 2013-08-27 07:11:06.875 239 12643.00 121.05 54800.15 88888.00 2013-08-27 07:11:07.000 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:07.125 239 12642.90 121.08 54800.18 88888.00 2013-08-27 07:11:07.250 239 12642.90 121.03 54800.18 88888.00 2013-08-27 07:11:07.375 239 12642.92 120.97 54800.18 88888.00 2013-08-27 07:11:07.500 239 12642.95 121.00 54800.18 88888.00 2013-08-27 07:11:07.625 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:07.750 239 12643.05 121.05 54800.18 88888.00 2013-08-27 07:11:07.875 239 12643.05 121.08 54800.15 88888.00 2013-08-27 07:11:08.000 239 12643.02 121.08 54800.15 88888.00 2013-08-27 07:11:08.125 239 12642.98 121.08 54800.15 88888.00 2013-08-27 07:11:08.250 239 12642.95 121.05 54800.18 88888.00 2013-08-27 07:11:08.375 239 12642.98 121.08 54800.18 88888.00 2013-08-27 07:11:08.500 239 12642.92 121.08 54800.18 88888.00 2013-08-27 07:11:08.625 239 12642.98 121.05 54800.18 88888.00 2013-08-27 07:11:08.750 239 12643.00 121.03 54800.18 88888.00 2013-08-27 07:11:08.875 239 12643.02 121.00 54800.20 88888.00 2013-08-27 07:11:09.000 239 12643.05 120.97 54800.18 88888.00 2013-08-27 07:11:09.125 239 12643.02 121.03 54800.18 88888.00 2013-08-27 07:11:09.250 239 12642.98 120.97 54800.20 88888.00 2013-08-27 07:11:09.375 239 12642.98 120.97 54800.20 88888.00 2013-08-27 07:11:09.500 239 12642.95 120.97 54800.20 88888.00 2013-08-27 07:11:09.625 239 12642.90 120.97 54800.20 88888.00 2013-08-27 07:11:09.750 239 12642.98 121.03 54800.22 88888.00 2013-08-27 07:11:09.875 239 12642.95 121.05 54800.22 88888.00 2013-08-27 07:11:10.000 239 12642.88 121.03 54800.22 88888.00 2013-08-27 07:11:10.125 239 12642.90 121.03 54800.25 88888.00 2013-08-27 07:11:10.250 239 12642.85 121.03 54800.22 88888.00 2013-08-27 07:11:10.375 239 12642.95 121.08 54800.22 88888.00 2013-08-27 07:11:10.500 239 12642.98 121.05 54800.25 88888.00 2013-08-27 07:11:10.625 239 12643.00 121.00 54800.22 88888.00 2013-08-27 07:11:10.750 239 12643.00 121.00 54800.18 88888.00 2013-08-27 07:11:10.875 239 12643.05 120.97 54800.15 88888.00 2013-08-27 07:11:11.000 239 12643.05 120.97 54800.18 88888.00 2013-08-27 07:11:11.125 239 12643.02 120.97 54800.20 88888.00 2013-08-27 07:11:11.250 239 12642.98 120.95 54800.22 88888.00 2013-08-27 07:11:11.375 239 12642.98 120.95 54800.22 88888.00 2013-08-27 07:11:11.500 239 12642.95 120.97 54800.20 88888.00 2013-08-27 07:11:11.625 239 12642.95 120.95 54800.18 88888.00 2013-08-27 07:11:11.750 239 12642.98 120.97 54800.22 88888.00 2013-08-27 07:11:11.875 239 12643.05 121.00 54800.20 88888.00 2013-08-27 07:11:12.000 239 12643.00 121.00 54800.20 88888.00 2013-08-27 07:11:12.125 239 12642.98 121.03 54800.20 88888.00 2013-08-27 07:11:12.250 239 12642.95 121.00 54800.20 88888.00 2013-08-27 07:11:12.375 239 12643.05 121.03 54800.20 88888.00 2013-08-27 07:11:12.500 239 12643.05 121.03 54800.20 88888.00 2013-08-27 07:11:12.625 239 12643.05 120.97 54800.20 88888.00 2013-08-27 07:11:12.750 239 12643.05 120.97 54800.20 88888.00 2013-08-27 07:11:12.875 239 12643.08 121.00 54800.20 88888.00 2013-08-27 07:11:13.000 239 12643.08 121.00 54800.20 88888.00 2013-08-27 07:11:13.125 239 12643.08 120.95 54800.18 88888.00 2013-08-27 07:11:13.250 239 12643.08 120.95 54800.20 88888.00 2013-08-27 07:11:13.375 239 12643.10 120.92 54800.22 88888.00 2013-08-27 07:11:13.500 239 12643.10 120.95 54800.25 88888.00 2013-08-27 07:11:13.625 239 12643.08 120.97 54800.25 88888.00 2013-08-27 07:11:13.750 239 12643.08 120.95 54800.20 88888.00 2013-08-27 07:11:13.875 239 12643.02 120.92 54800.18 88888.00 2013-08-27 07:11:14.000 239 12643.02 120.95 54800.20 88888.00 2013-08-27 07:11:14.125 239 12643.05 120.97 54800.25 88888.00 2013-08-27 07:11:14.250 239 12642.95 120.97 54800.22 88888.00 2013-08-27 07:11:14.375 239 12642.95 121.00 54800.22 88888.00 2013-08-27 07:11:14.500 239 12642.98 121.03 54800.20 88888.00 2013-08-27 07:11:14.625 239 12642.92 121.00 54800.18 88888.00 2013-08-27 07:11:14.750 239 12642.92 121.00 54800.20 88888.00 2013-08-27 07:11:14.875 239 12642.92 121.05 54800.22 88888.00 2013-08-27 07:11:15.000 239 12642.92 121.03 54800.25 88888.00 2013-08-27 07:11:15.125 239 12642.95 120.97 54800.25 88888.00 2013-08-27 07:11:15.250 239 12642.92 120.97 54800.22 88888.00 2013-08-27 07:11:15.375 239 12642.95 120.95 54800.20 88888.00 2013-08-27 07:11:15.500 239 12642.90 120.92 54800.22 88888.00 2013-08-27 07:11:15.625 239 12642.95 120.90 54800.22 88888.00 2013-08-27 07:11:15.750 239 12642.95 120.95 54800.22 88888.00 2013-08-27 07:11:15.875 239 12642.98 120.95 54800.25 88888.00 2013-08-27 07:11:16.000 239 12642.98 120.90 54800.25 88888.00 2013-08-27 07:11:16.125 239 12642.98 120.92 54800.28 88888.00 2013-08-27 07:11:16.250 239 12642.95 120.90 54800.28 88888.00 2013-08-27 07:11:16.375 239 12642.95 120.90 54800.25 88888.00 2013-08-27 07:11:16.500 239 12642.92 120.92 54800.25 88888.00 2013-08-27 07:11:16.625 239 12642.92 120.92 54800.25 88888.00 2013-08-27 07:11:16.750 239 12642.92 120.95 54800.25 88888.00 2013-08-27 07:11:16.875 239 12642.98 120.97 54800.25 88888.00 2013-08-27 07:11:17.000 239 12643.08 121.00 54800.25 88888.00 2013-08-27 07:11:17.125 239 12643.08 121.03 54800.28 88888.00 2013-08-27 07:11:17.250 239 12642.95 121.00 54800.28 88888.00 2013-08-27 07:11:17.375 239 12642.95 120.97 54800.25 88888.00 2013-08-27 07:11:17.500 239 12642.90 120.97 54800.25 88888.00 2013-08-27 07:11:17.625 239 12642.88 120.97 54800.22 88888.00 2013-08-27 07:11:17.750 239 12642.90 120.95 54800.25 88888.00 2013-08-27 07:11:17.875 239 12642.92 120.92 54800.25 88888.00 2013-08-27 07:11:18.000 239 12642.92 120.92 54800.25 88888.00 2013-08-27 07:11:18.125 239 12642.95 120.90 54800.28 88888.00 2013-08-27 07:11:18.250 239 12642.92 120.90 54800.28 88888.00 2013-08-27 07:11:18.375 239 12642.95 120.90 54800.25 88888.00 2013-08-27 07:11:18.500 239 12642.90 120.90 54800.22 88888.00 2013-08-27 07:11:18.625 239 12642.88 120.92 54800.22 88888.00 2013-08-27 07:11:18.750 239 12642.88 120.92 54800.28 88888.00 2013-08-27 07:11:18.875 239 12642.85 120.95 54800.28 88888.00 2013-08-27 07:11:19.000 239 12642.83 120.95 54800.28 88888.00 2013-08-27 07:11:19.125 239 12642.90 120.95 54800.28 88888.00 2013-08-27 07:11:19.250 239 12642.92 120.97 54800.28 88888.00 2013-08-27 07:11:19.375 239 12642.95 120.95 54800.25 88888.00 2013-08-27 07:11:19.500 239 12642.92 120.95 54800.25 88888.00 2013-08-27 07:11:19.625 239 12642.92 120.97 54800.25 88888.00 2013-08-27 07:11:19.750 239 12642.90 120.95 54800.28 88888.00 2013-08-27 07:11:19.875 239 12642.90 120.97 54800.28 88888.00 2013-08-27 07:11:20.000 239 12642.88 120.95 54800.28 88888.00 2013-08-27 07:11:20.125 239 12642.85 120.95 54800.28 88888.00 2013-08-27 07:11:20.250 239 12642.83 120.90 54800.28 88888.00 2013-08-27 07:11:20.375 239 12642.85 120.92 54800.30 88888.00 2013-08-27 07:11:20.500 239 12642.85 120.92 54800.28 88888.00 2013-08-27 07:11:20.625 239 12642.85 120.90 54800.28 88888.00 2013-08-27 07:11:20.750 239 12642.85 120.90 54800.28 88888.00 2013-08-27 07:11:20.875 239 12642.88 120.90 54800.28 88888.00 2013-08-27 07:11:21.000 239 12642.90 120.88 54800.28 88888.00 2013-08-27 07:11:21.125 239 12642.85 120.90 54800.32 88888.00 2013-08-27 07:11:21.250 239 12642.83 120.90 54800.32 88888.00 2013-08-27 07:11:21.375 239 12642.85 120.90 54800.32 88888.00 2013-08-27 07:11:21.500 239 12642.90 120.88 54800.32 88888.00 2013-08-27 07:11:21.625 239 12642.92 120.90 54800.32 88888.00 2013-08-27 07:11:21.750 239 12642.90 120.92 54800.30 88888.00 2013-08-27 07:11:21.875 239 12642.88 120.95 54800.32 88888.00 2013-08-27 07:11:22.000 239 12642.85 120.95 54800.30 88888.00 2013-08-27 07:11:22.125 239 12642.83 120.90 54800.30 88888.00 2013-08-27 07:11:22.250 239 12642.80 120.90 54800.30 88888.00 2013-08-27 07:11:22.375 239 12642.83 120.92 54800.30 88888.00 2013-08-27 07:11:22.500 239 12642.85 120.92 54800.30 88888.00 2013-08-27 07:11:22.625 239 12642.75 120.92 54800.32 88888.00 2013-08-27 07:11:22.750 239 12642.77 120.90 54800.32 88888.00 2013-08-27 07:11:22.875 239 12642.83 120.90 54800.30 88888.00 2013-08-27 07:11:23.000 239 12642.88 120.90 54800.30 88888.00 2013-08-27 07:11:23.125 239 12642.92 120.88 54800.30 88888.00 2013-08-27 07:11:23.250 239 12642.88 120.90 54800.32 88888.00 2013-08-27 07:11:23.375 239 12642.85 120.92 54800.32 88888.00 2013-08-27 07:11:23.500 239 12642.83 120.90 54800.28 88888.00 2013-08-27 07:11:23.625 239 12642.90 120.92 54800.30 88888.00 2013-08-27 07:11:23.750 239 12642.92 120.92 54800.30 88888.00 2013-08-27 07:11:23.875 239 12642.92 120.92 54800.30 88888.00 2013-08-27 07:11:24.000 239 12642.90 120.92 54800.30 88888.00 2013-08-27 07:11:24.125 239 12642.90 120.90 54800.32 88888.00 2013-08-27 07:11:24.250 239 12642.85 120.88 54800.32 88888.00 2013-08-27 07:11:24.375 239 12642.85 120.88 54800.28 88888.00 2013-08-27 07:11:24.500 239 12642.83 120.85 54800.28 88888.00 2013-08-27 07:11:24.625 239 12642.83 120.85 54800.30 88888.00 2013-08-27 07:11:24.750 239 12642.85 120.85 54800.28 88888.00 2013-08-27 07:11:24.875 239 12642.85 120.85 54800.28 88888.00 2013-08-27 07:11:25.000 239 12642.88 120.88 54800.30 88888.00 2013-08-27 07:11:25.125 239 12642.83 120.92 54800.28 88888.00 2013-08-27 07:11:25.250 239 12642.80 120.88 54800.30 88888.00 2013-08-27 07:11:25.375 239 12642.83 120.90 54800.30 88888.00 2013-08-27 07:11:25.500 239 12642.88 120.90 54800.30 88888.00 2013-08-27 07:11:25.625 239 12642.83 120.90 54800.25 88888.00 2013-08-27 07:11:25.750 239 12642.85 120.88 54800.25 88888.00 2013-08-27 07:11:25.875 239 12642.85 120.90 54800.28 88888.00 2013-08-27 07:11:26.000 239 12642.83 120.92 54800.30 88888.00 2013-08-27 07:11:26.125 239 12642.80 120.95 54800.30 88888.00 2013-08-27 07:11:26.250 239 12642.80 120.92 54800.32 88888.00 2013-08-27 07:11:26.375 239 12642.83 120.92 54800.32 88888.00 2013-08-27 07:11:26.500 239 12642.90 120.92 54800.30 88888.00 2013-08-27 07:11:26.625 239 12642.90 120.88 54800.30 88888.00 2013-08-27 07:11:26.750 239 12642.85 120.88 54800.28 88888.00 2013-08-27 07:11:26.875 239 12642.83 120.85 54800.28 88888.00 2013-08-27 07:11:27.000 239 12642.80 120.85 54800.30 88888.00 2013-08-27 07:11:27.125 239 12642.75 120.90 54800.32 88888.00 2013-08-27 07:11:27.250 239 12642.83 120.85 54800.32 88888.00 2013-08-27 07:11:27.375 239 12642.83 120.85 54800.30 88888.00 2013-08-27 07:11:27.500 239 12642.85 120.88 54800.30 88888.00 2013-08-27 07:11:27.625 239 12642.88 120.88 54800.32 88888.00 2013-08-27 07:11:27.750 239 12642.83 120.85 54800.32 88888.00 2013-08-27 07:11:27.875 239 12642.80 120.85 54800.35 88888.00 2013-08-27 07:11:28.000 239 12642.80 120.85 54800.30 88888.00 2013-08-27 07:11:28.125 239 12642.85 120.85 54800.30 88888.00 2013-08-27 07:11:28.250 239 12642.85 120.85 54800.30 88888.00 2013-08-27 07:11:28.375 239 12642.85 120.85 54800.32 88888.00 2013-08-27 07:11:28.500 239 12642.80 120.88 54800.32 88888.00 2013-08-27 07:11:28.625 239 12642.83 120.85 54800.32 88888.00 2013-08-27 07:11:28.750 239 12642.88 120.83 54800.32 88888.00 2013-08-27 07:11:28.875 239 12642.85 120.83 54800.32 88888.00 2013-08-27 07:11:29.000 239 12642.80 120.83 54800.32 88888.00 2013-08-27 07:11:29.125 239 12642.85 120.80 54800.35 88888.00 2013-08-27 07:11:29.250 239 12642.90 120.83 54800.38 88888.00 2013-08-27 07:11:29.375 239 12642.88 120.83 54800.35 88888.00 2013-08-27 07:11:29.500 239 12642.80 120.83 54800.32 88888.00 2013-08-27 07:11:29.625 239 12642.80 120.80 54800.32 88888.00 2013-08-27 07:11:29.750 239 12642.77 120.80 54800.32 88888.00 2013-08-27 07:11:29.875 239 12642.83 120.80 54800.32 88888.00 2013-08-27 07:11:30.000 239 12642.83 120.83 54800.35 88888.00 2013-08-27 07:11:30.125 239 12642.77 120.83 54800.32 88888.00 2013-08-27 07:11:30.250 239 12642.75 120.80 54800.30 88888.00 2013-08-27 07:11:30.375 239 12642.75 120.83 54800.30 88888.00 2013-08-27 07:11:30.500 239 12642.80 120.85 54800.35 88888.00 2013-08-27 07:11:30.625 239 12642.85 120.85 54800.35 88888.00 2013-08-27 07:11:30.750 239 12642.80 120.88 54800.35 88888.00 2013-08-27 07:11:30.875 239 12642.77 120.85 54800.35 88888.00 2013-08-27 07:11:31.000 239 12642.73 120.85 54800.32 88888.00 2013-08-27 07:11:31.125 239 12642.75 120.85 54800.35 88888.00 2013-08-27 07:11:31.250 239 12642.73 120.83 54800.35 88888.00 2013-08-27 07:11:31.375 239 12642.70 120.83 54800.32 88888.00 2013-08-27 07:11:31.500 239 12642.73 120.83 54800.32 88888.00 2013-08-27 07:11:31.625 239 12642.77 120.83 54800.35 88888.00 2013-08-27 07:11:31.750 239 12642.80 120.80 54800.35 88888.00 2013-08-27 07:11:31.875 239 12642.80 120.80 54800.38 88888.00 2013-08-27 07:11:32.000 239 12642.80 120.83 54800.35 88888.00 2013-08-27 07:11:32.125 239 12642.85 120.85 54800.35 88888.00 2013-08-27 07:11:32.250 239 12642.77 120.83 54800.38 88888.00 2013-08-27 07:11:32.375 239 12642.75 120.85 54800.40 88888.00 2013-08-27 07:11:32.500 239 12642.70 120.85 54800.38 88888.00 2013-08-27 07:11:32.625 239 12642.67 120.80 54800.35 88888.00 2013-08-27 07:11:32.750 239 12642.70 120.83 54800.32 88888.00 2013-08-27 07:11:32.875 239 12642.73 120.85 54800.32 88888.00 2013-08-27 07:11:33.000 239 12642.75 120.85 54800.32 88888.00 2013-08-27 07:11:33.125 239 12642.73 120.83 54800.35 88888.00 2013-08-27 07:11:33.250 239 12642.70 120.80 54800.32 88888.00 2013-08-27 07:11:33.375 239 12642.70 120.80 54800.32 88888.00 2013-08-27 07:11:33.500 239 12642.73 120.80 54800.32 88888.00 2013-08-27 07:11:33.625 239 12642.75 120.80 54800.32 88888.00 2013-08-27 07:11:33.750 239 12642.77 120.80 54800.32 88888.00 2013-08-27 07:11:33.875 239 12642.77 120.83 54800.32 88888.00 2013-08-27 07:11:34.000 239 12642.80 120.78 54800.30 88888.00 2013-08-27 07:11:34.125 239 12642.80 120.83 54800.32 88888.00 2013-08-27 07:11:34.250 239 12642.73 120.83 54800.35 88888.00 2013-08-27 07:11:34.375 239 12642.77 120.83 54800.32 88888.00 2013-08-27 07:11:34.500 239 12642.73 120.83 54800.30 88888.00 2013-08-27 07:11:34.625 239 12642.75 120.85 54800.30 88888.00 2013-08-27 07:11:34.750 239 12642.75 120.83 54800.30 88888.00 2013-08-27 07:11:34.875 239 12642.70 120.83 54800.32 88888.00 2013-08-27 07:11:35.000 239 12642.65 120.83 54800.35 88888.00 2013-08-27 07:11:35.125 239 12642.70 120.80 54800.38 88888.00 2013-08-27 07:11:35.250 239 12642.73 120.78 54800.32 88888.00 2013-08-27 07:11:35.375 239 12642.70 120.75 54800.32 88888.00 2013-08-27 07:11:35.500 239 12642.65 120.78 54800.32 88888.00 2013-08-27 07:11:35.625 239 12642.62 120.75 54800.35 88888.00 2013-08-27 07:11:35.750 239 12642.60 120.75 54800.32 88888.00 2013-08-27 07:11:35.875 239 12642.60 120.80 54800.35 88888.00 2013-08-27 07:11:36.000 239 12642.65 120.78 54800.35 88888.00 2013-08-27 07:11:36.125 239 12642.65 120.80 54800.35 88888.00 2013-08-27 07:11:36.250 239 12642.60 120.83 54800.35 88888.00 2013-08-27 07:11:36.375 239 12642.67 120.83 54800.35 88888.00 2013-08-27 07:11:36.500 239 12642.67 120.85 54800.35 88888.00 2013-08-27 07:11:36.625 239 12642.65 120.83 54800.35 88888.00 2013-08-27 07:11:36.750 239 12642.62 120.80 54800.35 88888.00 2013-08-27 07:11:36.875 239 12642.58 120.78 54800.35 88888.00 2013-08-27 07:11:37.000 239 12642.58 120.80 54800.38 88888.00 2013-08-27 07:11:37.125 239 12642.62 120.75 54800.38 88888.00 2013-08-27 07:11:37.250 239 12642.65 120.75 54800.40 88888.00 2013-08-27 07:11:37.375 239 12642.67 120.78 54800.38 88888.00 2013-08-27 07:11:37.500 239 12642.70 120.78 54800.35 88888.00 2013-08-27 07:11:37.625 239 12642.67 120.72 54800.32 88888.00 2013-08-27 07:11:37.750 239 12642.62 120.75 54800.32 88888.00 2013-08-27 07:11:37.875 239 12642.60 120.75 54800.32 88888.00 2013-08-27 07:11:38.000 239 12642.60 120.78 54800.32 88888.00 2013-08-27 07:11:38.125 239 12642.60 120.78 54800.35 88888.00 2013-08-27 07:11:38.250 239 12642.60 120.78 54800.38 88888.00 2013-08-27 07:11:38.375 239 12642.67 120.75 54800.35 88888.00 2013-08-27 07:11:38.500 239 12642.70 120.78 54800.35 88888.00 2013-08-27 07:11:38.625 239 12642.70 120.78 54800.35 88888.00 2013-08-27 07:11:38.750 239 12642.73 120.80 54800.35 88888.00 2013-08-27 07:11:38.875 239 12642.75 120.78 54800.30 88888.00 2013-08-27 07:11:39.000 239 12642.75 120.78 54800.32 88888.00 2013-08-27 07:11:39.125 239 12642.75 120.80 54800.35 88888.00 2013-08-27 07:11:39.250 239 12642.67 120.75 54800.38 88888.00 2013-08-27 07:11:39.375 239 12642.65 120.75 54800.32 88888.00 2013-08-27 07:11:39.500 239 12642.62 120.75 54800.32 88888.00 2013-08-27 07:11:39.625 239 12642.65 120.75 54800.35 88888.00 2013-08-27 07:11:39.750 239 12642.65 120.75 54800.38 88888.00 2013-08-27 07:11:39.875 239 12642.67 120.75 54800.38 88888.00 2013-08-27 07:11:40.000 239 12642.73 120.75 54800.35 88888.00 2013-08-27 07:11:40.125 239 12642.80 120.72 54800.35 88888.00 2013-08-27 07:11:40.250 239 12642.75 120.72 54800.35 88888.00 2013-08-27 07:11:40.375 239 12642.75 120.75 54800.35 88888.00 2013-08-27 07:11:40.500 239 12642.70 120.78 54800.32 88888.00 2013-08-27 07:11:40.625 239 12642.65 120.75 54800.30 88888.00 2013-08-27 07:11:40.750 239 12642.67 120.72 54800.30 88888.00 2013-08-27 07:11:40.875 239 12642.75 120.75 54800.35 88888.00 2013-08-27 07:11:41.000 239 12642.75 120.75 54800.35 88888.00 2013-08-27 07:11:41.125 239 12642.75 120.72 54800.35 88888.00 2013-08-27 07:11:41.250 239 12642.75 120.72 54800.35 88888.00 2013-08-27 07:11:41.375 239 12642.77 120.72 54800.32 88888.00 2013-08-27 07:11:41.500 239 12642.80 120.72 54800.32 88888.00 2013-08-27 07:11:41.625 239 12642.85 120.70 54800.35 88888.00 2013-08-27 07:11:41.750 239 12642.83 120.67 54800.35 88888.00 2013-08-27 07:11:41.875 239 12642.83 120.67 54800.32 88888.00 2013-08-27 07:11:42.000 239 12642.85 120.72 54800.35 88888.00 2013-08-27 07:11:42.125 239 12642.88 120.70 54800.35 88888.00 2013-08-27 07:11:42.250 239 12642.83 120.67 54800.35 88888.00 2013-08-27 07:11:42.375 239 12642.80 120.70 54800.35 88888.00 2013-08-27 07:11:42.500 239 12642.77 120.72 54800.35 88888.00 2013-08-27 07:11:42.625 239 12642.83 120.75 54800.38 88888.00 2013-08-27 07:11:42.750 239 12642.83 120.75 54800.38 88888.00 2013-08-27 07:11:42.875 239 12642.75 120.72 54800.35 88888.00 2013-08-27 07:11:43.000 239 12642.65 120.70 54800.32 88888.00 2013-08-27 07:11:43.125 239 12642.70 120.70 54800.35 88888.00 2013-08-27 07:11:43.250 239 12642.70 120.72 54800.35 88888.00 2013-08-27 07:11:43.375 239 12642.70 120.70 54800.32 88888.00 2013-08-27 07:11:43.500 239 12642.65 120.67 54800.32 88888.00 2013-08-27 07:11:43.625 239 12642.62 120.67 54800.32 88888.00 2013-08-27 07:11:43.750 239 12642.58 120.65 54800.32 88888.00 2013-08-27 07:11:43.875 239 12642.58 120.62 54800.32 88888.00 2013-08-27 07:11:44.000 239 12642.62 120.67 54800.32 88888.00 2013-08-27 07:11:44.125 239 12642.67 120.70 54800.30 88888.00 2013-08-27 07:11:44.250 239 12642.62 120.67 54800.35 88888.00 2013-08-27 07:11:44.375 239 12642.62 120.70 54800.38 88888.00 2013-08-27 07:11:44.500 239 12642.65 120.70 54800.38 88888.00 2013-08-27 07:11:44.625 239 12642.70 120.72 54800.35 88888.00 2013-08-27 07:11:44.750 239 12642.65 120.72 54800.38 88888.00 2013-08-27 07:11:44.875 239 12642.60 120.78 54800.35 88888.00 2013-08-27 07:11:45.000 239 12642.62 120.72 54800.35 88888.00 2013-08-27 07:11:45.125 239 12642.65 120.72 54800.38 88888.00 2013-08-27 07:11:45.250 239 12642.62 120.67 54800.38 88888.00 2013-08-27 07:11:45.375 239 12642.55 120.67 54800.38 88888.00 2013-08-27 07:11:45.500 239 12642.50 120.67 54800.38 88888.00 2013-08-27 07:11:45.625 239 12642.50 120.67 54800.38 88888.00 2013-08-27 07:11:45.750 239 12642.50 120.67 54800.35 88888.00 2013-08-27 07:11:45.875 239 12642.48 120.65 54800.35 88888.00 2013-08-27 07:11:46.000 239 12642.52 120.67 54800.35 88888.00 2013-08-27 07:11:46.125 239 12642.55 120.67 54800.35 88888.00 2013-08-27 07:11:46.250 239 12642.52 120.65 54800.35 88888.00 2013-08-27 07:11:46.375 239 12642.52 120.65 54800.32 88888.00 2013-08-27 07:11:46.500 239 12642.60 120.67 54800.35 88888.00 2013-08-27 07:11:46.625 239 12642.60 120.70 54800.32 88888.00 2013-08-27 07:11:46.750 239 12642.67 120.67 54800.32 88888.00 2013-08-27 07:11:46.875 239 12642.67 120.67 54800.30 88888.00 2013-08-27 07:11:47.000 239 12642.62 120.70 54800.35 88888.00 2013-08-27 07:11:47.125 239 12642.58 120.70 54800.38 88888.00 2013-08-27 07:11:47.250 239 12642.58 120.70 54800.38 88888.00 2013-08-27 07:11:47.375 239 12642.62 120.72 54800.35 88888.00 2013-08-27 07:11:47.500 239 12642.60 120.67 54800.35 88888.00 2013-08-27 07:11:47.625 239 12642.60 120.67 54800.35 88888.00 2013-08-27 07:11:47.750 239 12642.62 120.65 54800.35 88888.00 2013-08-27 07:11:47.875 239 12642.60 120.67 54800.35 88888.00 2013-08-27 07:11:48.000 239 12642.58 120.70 54800.38 88888.00 2013-08-27 07:11:48.125 239 12642.55 120.67 54800.38 88888.00 2013-08-27 07:11:48.250 239 12642.50 120.62 54800.38 88888.00 2013-08-27 07:11:48.375 239 12642.55 120.65 54800.38 88888.00 2013-08-27 07:11:48.500 239 12642.55 120.65 54800.38 88888.00 2013-08-27 07:11:48.625 239 12642.50 120.67 54800.35 88888.00 2013-08-27 07:11:48.750 239 12642.55 120.70 54800.35 88888.00 2013-08-27 07:11:48.875 239 12642.58 120.70 54800.35 88888.00 2013-08-27 07:11:49.000 239 12642.58 120.70 54800.35 88888.00 2013-08-27 07:11:49.125 239 12642.65 120.67 54800.35 88888.00 2013-08-27 07:11:49.250 239 12642.60 120.65 54800.32 88888.00 2013-08-27 07:11:49.375 239 12642.60 120.65 54800.32 88888.00 2013-08-27 07:11:49.500 239 12642.60 120.70 54800.35 88888.00 2013-08-27 07:11:49.625 239 12642.58 120.70 54800.35 88888.00 2013-08-27 07:11:49.750 239 12642.62 120.72 54800.35 88888.00 2013-08-27 07:11:49.875 239 12642.62 120.67 54800.32 88888.00 2013-08-27 07:11:50.000 239 12642.62 120.65 54800.35 88888.00 2013-08-27 07:11:50.125 239 12642.62 120.67 54800.38 88888.00 2013-08-27 07:11:50.250 239 12642.50 120.67 54800.38 88888.00 2013-08-27 07:11:50.375 239 12642.50 120.67 54800.35 88888.00 2013-08-27 07:11:50.500 239 12642.50 120.65 54800.35 88888.00 2013-08-27 07:11:50.625 239 12642.55 120.65 54800.35 88888.00 2013-08-27 07:11:50.750 239 12642.58 120.65 54800.35 88888.00 2013-08-27 07:11:50.875 239 12642.55 120.62 54800.38 88888.00 2013-08-27 07:11:51.000 239 12642.52 120.65 54800.35 88888.00 2013-08-27 07:11:51.125 239 12642.52 120.67 54800.35 88888.00 2013-08-27 07:11:51.250 239 12642.48 120.60 54800.30 88888.00 2013-08-27 07:11:51.375 239 12642.50 120.58 54800.30 88888.00 2013-08-27 07:11:51.500 239 12642.58 120.62 54800.32 88888.00 2013-08-27 07:11:51.625 239 12642.55 120.65 54800.35 88888.00 2013-08-27 07:11:51.750 239 12642.52 120.65 54800.38 88888.00 2013-08-27 07:11:51.875 239 12642.50 120.65 54800.38 88888.00 2013-08-27 07:11:52.000 239 12642.52 120.65 54800.35 88888.00 2013-08-27 07:11:52.125 239 12642.50 120.65 54800.32 88888.00 2013-08-27 07:11:52.250 239 12642.45 120.67 54800.35 88888.00 2013-08-27 07:11:52.375 239 12642.50 120.67 54800.35 88888.00 2013-08-27 07:11:52.500 239 12642.50 120.65 54800.35 88888.00 2013-08-27 07:11:52.625 239 12642.52 120.67 54800.32 88888.00 2013-08-27 07:11:52.750 239 12642.55 120.67 54800.35 88888.00 2013-08-27 07:11:52.875 239 12642.52 120.65 54800.35 88888.00 2013-08-27 07:11:53.000 239 12642.52 120.62 54800.38 88888.00 2013-08-27 07:11:53.125 239 12642.50 120.62 54800.35 88888.00 2013-08-27 07:11:53.250 239 12642.50 120.60 54800.35 88888.00 2013-08-27 07:11:53.375 239 12642.50 120.60 54800.35 88888.00 2013-08-27 07:11:53.500 239 12642.48 120.62 54800.35 88888.00 2013-08-27 07:11:53.625 239 12642.50 120.60 54800.35 88888.00 2013-08-27 07:11:53.750 239 12642.55 120.60 54800.35 88888.00 2013-08-27 07:11:53.875 239 12642.58 120.62 54800.35 88888.00 2013-08-27 07:11:54.000 239 12642.52 120.62 54800.35 88888.00 2013-08-27 07:11:54.125 239 12642.42 120.62 54800.40 88888.00 2013-08-27 07:11:54.250 239 12642.38 120.60 54800.40 88888.00 2013-08-27 07:11:54.375 239 12642.40 120.65 54800.38 88888.00 2013-08-27 07:11:54.500 239 12642.40 120.65 54800.35 88888.00 2013-08-27 07:11:54.625 239 12642.38 120.65 54800.38 88888.00 2013-08-27 07:11:54.750 239 12642.40 120.65 54800.38 88888.00 2013-08-27 07:11:54.875 239 12642.40 120.67 54800.38 88888.00 2013-08-27 07:11:55.000 239 12642.42 120.65 54800.35 88888.00 2013-08-27 07:11:55.125 239 12642.40 120.65 54800.38 88888.00 2013-08-27 07:11:55.250 239 12642.35 120.62 54800.35 88888.00 2013-08-27 07:11:55.375 239 12642.35 120.60 54800.35 88888.00 2013-08-27 07:11:55.500 239 12642.33 120.62 54800.35 88888.00 2013-08-27 07:11:55.625 239 12642.38 120.65 54800.38 88888.00 2013-08-27 07:11:55.750 239 12642.50 120.65 54800.40 88888.00 2013-08-27 07:11:55.875 239 12642.45 120.65 54800.38 88888.00 2013-08-27 07:11:56.000 239 12642.45 120.62 54800.35 88888.00 2013-08-27 07:11:56.125 239 12642.48 120.60 54800.35 88888.00 2013-08-27 07:11:56.250 239 12642.48 120.60 54800.38 88888.00 2013-08-27 07:11:56.375 239 12642.45 120.62 54800.40 88888.00 2013-08-27 07:11:56.500 239 12642.40 120.60 54800.40 88888.00 2013-08-27 07:11:56.625 239 12642.35 120.60 54800.38 88888.00 2013-08-27 07:11:56.750 239 12642.35 120.60 54800.38 88888.00 2013-08-27 07:11:56.875 239 12642.33 120.60 54800.38 88888.00 2013-08-27 07:11:57.000 239 12642.38 120.60 54800.35 88888.00 2013-08-27 07:11:57.125 239 12642.42 120.62 54800.38 88888.00 2013-08-27 07:11:57.250 239 12642.48 120.65 54800.40 88888.00 2013-08-27 07:11:57.375 239 12642.42 120.65 54800.38 88888.00 2013-08-27 07:11:57.500 239 12642.35 120.65 54800.35 88888.00 2013-08-27 07:11:57.625 239 12642.35 120.65 54800.38 88888.00 2013-08-27 07:11:57.750 239 12642.40 120.65 54800.38 88888.00 2013-08-27 07:11:57.875 239 12642.48 120.62 54800.35 88888.00 2013-08-27 07:11:58.000 239 12642.48 120.60 54800.35 88888.00 2013-08-27 07:11:58.125 239 12642.40 120.58 54800.38 88888.00 2013-08-27 07:11:58.250 239 12642.40 120.58 54800.35 88888.00 2013-08-27 07:11:58.375 239 12642.45 120.60 54800.38 88888.00 2013-08-27 07:11:58.500 239 12642.40 120.58 54800.38 88888.00 2013-08-27 07:11:58.625 239 12642.30 120.60 54800.38 88888.00 2013-08-27 07:11:58.750 239 12642.30 120.60 54800.38 88888.00 2013-08-27 07:11:58.875 239 12642.27 120.60 54800.35 88888.00 2013-08-27 07:11:59.000 239 12642.25 120.60 54800.35 88888.00 2013-08-27 07:11:59.125 239 12642.23 120.58 54800.35 88888.00 2013-08-27 07:11:59.250 239 12642.23 120.60 54800.38 88888.00 2013-08-27 07:11:59.375 239 12642.20 120.58 54800.35 88888.00 2013-08-27 07:11:59.500 239 12642.17 120.58 54800.38 88888.00 2013-08-27 07:11:59.625 239 12642.17 120.60 54800.38 88888.00 2013-08-27 07:11:59.750 239 12642.23 120.60 54800.38 88888.00 2013-08-27 07:11:59.875 239 12642.27 120.62 54800.43 88888.00 2013-08-27 07:12:00.000 239 12642.30 120.62 54800.40 88888.00 2013-08-27 07:12:00.125 239 12642.30 120.58 54800.40 88888.00 2013-08-27 07:12:00.250 239 12642.27 120.55 54800.40 88888.00 2013-08-27 07:12:00.375 239 12642.40 120.55 54800.38 88888.00 2013-08-27 07:12:00.500 239 12642.40 120.58 54800.38 88888.00 2013-08-27 07:12:00.625 239 12642.40 120.60 54800.40 88888.00 2013-08-27 07:12:00.750 239 12642.40 120.58 54800.40 88888.00 2013-08-27 07:12:00.875 239 12642.38 120.60 54800.40 88888.00 2013-08-27 07:12:01.000 239 12642.33 120.62 54800.40 88888.00 2013-08-27 07:12:01.125 239 12642.35 120.62 54800.40 88888.00 2013-08-27 07:12:01.250 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:01.375 239 12642.33 120.60 54800.38 88888.00 2013-08-27 07:12:01.500 239 12642.27 120.60 54800.40 88888.00 2013-08-27 07:12:01.625 239 12642.27 120.60 54800.38 88888.00 2013-08-27 07:12:01.750 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:01.875 239 12642.27 120.58 54800.40 88888.00 2013-08-27 07:12:02.000 239 12642.33 120.58 54800.40 88888.00 2013-08-27 07:12:02.125 239 12642.30 120.60 54800.43 88888.00 2013-08-27 07:12:02.250 239 12642.27 120.58 54800.43 88888.00 2013-08-27 07:12:02.375 239 12642.33 120.55 54800.43 88888.00 2013-08-27 07:12:02.500 239 12642.35 120.55 54800.40 88888.00 2013-08-27 07:12:02.625 239 12642.40 120.58 54800.40 88888.00 2013-08-27 07:12:02.750 239 12642.38 120.60 54800.43 88888.00 2013-08-27 07:12:02.875 239 12642.33 120.58 54800.43 88888.00 2013-08-27 07:12:03.000 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:03.125 239 12642.33 120.58 54800.40 88888.00 2013-08-27 07:12:03.250 239 12642.35 120.58 54800.40 88888.00 2013-08-27 07:12:03.375 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:03.500 239 12642.30 120.55 54800.38 88888.00 2013-08-27 07:12:03.625 239 12642.33 120.58 54800.40 88888.00 2013-08-27 07:12:03.750 239 12642.35 120.58 54800.40 88888.00 2013-08-27 07:12:03.875 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:04.000 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:04.125 239 12642.30 120.58 54800.38 88888.00 2013-08-27 07:12:04.250 239 12642.30 120.58 54800.40 88888.00 2013-08-27 07:12:04.375 239 12642.33 120.60 54800.38 88888.00 2013-08-27 07:12:04.500 239 12642.27 120.55 54800.35 88888.00 2013-08-27 07:12:04.625 239 12642.25 120.55 54800.35 88888.00 2013-08-27 07:12:04.750 239 12642.27 120.58 54800.40 88888.00 2013-08-27 07:12:04.875 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:05.000 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:05.125 239 12642.30 120.55 54800.38 88888.00 2013-08-27 07:12:05.250 239 12642.35 120.53 54800.38 88888.00 2013-08-27 07:12:05.375 239 12642.42 120.55 54800.38 88888.00 2013-08-27 07:12:05.500 239 12642.38 120.58 54800.43 88888.00 2013-08-27 07:12:05.625 239 12642.38 120.60 54800.45 88888.00 2013-08-27 07:12:05.750 239 12642.38 120.60 54800.40 88888.00 2013-08-27 07:12:05.875 239 12642.38 120.60 54800.40 88888.00 2013-08-27 07:12:06.000 239 12642.38 120.58 54800.40 88888.00 2013-08-27 07:12:06.125 239 12642.35 120.58 54800.40 88888.00 2013-08-27 07:12:06.250 239 12642.25 120.55 54800.38 88888.00 2013-08-27 07:12:06.375 239 12642.25 120.60 54800.38 88888.00 2013-08-27 07:12:06.500 239 12642.27 120.60 54800.40 88888.00 2013-08-27 07:12:06.625 239 12642.35 120.60 54800.40 88888.00 2013-08-27 07:12:06.750 239 12642.33 120.60 54800.35 88888.00 2013-08-27 07:12:06.875 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:07.000 239 12642.38 120.55 54800.35 88888.00 2013-08-27 07:12:07.125 239 12642.38 120.55 54800.38 88888.00 2013-08-27 07:12:07.250 239 12642.35 120.55 54800.38 88888.00 2013-08-27 07:12:07.375 239 12642.35 120.58 54800.38 88888.00 2013-08-27 07:12:07.500 239 12642.30 120.58 54800.40 88888.00 2013-08-27 07:12:07.625 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:07.750 239 12642.38 120.58 54800.38 88888.00 2013-08-27 07:12:07.875 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:08.000 239 12642.27 120.55 54800.38 88888.00 2013-08-27 07:12:08.125 239 12642.27 120.55 54800.38 88888.00 2013-08-27 07:12:08.250 239 12642.25 120.58 54800.35 88888.00 2013-08-27 07:12:08.375 239 12642.27 120.58 54800.38 88888.00 2013-08-27 07:12:08.500 239 12642.25 120.60 54800.35 88888.00 2013-08-27 07:12:08.625 239 12642.27 120.60 54800.38 88888.00 2013-08-27 07:12:08.750 239 12642.30 120.55 54800.35 88888.00 2013-08-27 07:12:08.875 239 12642.30 120.55 54800.35 88888.00 2013-08-27 07:12:09.000 239 12642.27 120.55 54800.38 88888.00 2013-08-27 07:12:09.125 239 12642.25 120.55 54800.35 88888.00 2013-08-27 07:12:09.250 239 12642.20 120.55 54800.38 88888.00 2013-08-27 07:12:09.375 239 12642.25 120.60 54800.38 88888.00 2013-08-27 07:12:09.500 239 12642.30 120.60 54800.38 88888.00 2013-08-27 07:12:09.625 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:09.750 239 12642.33 120.58 54800.38 88888.00 2013-08-27 07:12:09.875 239 12642.27 120.58 54800.40 88888.00 2013-08-27 07:12:10.000 239 12642.25 120.58 54800.38 88888.00 2013-08-27 07:12:10.125 239 12642.23 120.58 54800.40 88888.00 2013-08-27 07:12:10.250 239 12642.17 120.58 54800.40 88888.00 2013-08-27 07:12:10.375 239 12642.23 120.60 54800.40 88888.00 2013-08-27 07:12:10.500 239 12642.25 120.60 54800.40 88888.00 2013-08-27 07:12:10.625 239 12642.23 120.58 54800.43 88888.00 2013-08-27 07:12:10.750 239 12642.23 120.58 54800.43 88888.00 2013-08-27 07:12:10.875 239 12642.23 120.58 54800.40 88888.00 2013-08-27 07:12:11.000 239 12642.17 120.55 54800.40 88888.00 2013-08-27 07:12:11.125 239 12642.23 120.58 54800.40 88888.00 2013-08-27 07:12:11.250 239 12642.27 120.58 54800.43 88888.00 2013-08-27 07:12:11.375 239 12642.27 120.58 54800.43 88888.00 2013-08-27 07:12:11.500 239 12642.23 120.53 54800.40 88888.00 2013-08-27 07:12:11.625 239 12642.23 120.55 54800.40 88888.00 2013-08-27 07:12:11.750 239 12642.23 120.58 54800.40 88888.00 2013-08-27 07:12:11.875 239 12642.23 120.60 54800.40 88888.00 2013-08-27 07:12:12.000 239 12642.20 120.62 54800.40 88888.00 2013-08-27 07:12:12.125 239 12642.20 120.62 54800.43 88888.00 2013-08-27 07:12:12.250 239 12642.20 120.60 54800.40 88888.00 2013-08-27 07:12:12.375 239 12642.23 120.62 54800.40 88888.00 2013-08-27 07:12:12.500 239 12642.15 120.62 54800.40 88888.00 2013-08-27 07:12:12.625 239 12642.10 120.62 54800.43 88888.00 2013-08-27 07:12:12.750 239 12642.08 120.60 54800.43 88888.00 2013-08-27 07:12:12.875 239 12642.10 120.60 54800.43 88888.00 2013-08-27 07:12:13.000 239 12642.12 120.60 54800.43 88888.00 2013-08-27 07:12:13.125 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:13.250 239 12642.05 120.58 54800.43 88888.00 2013-08-27 07:12:13.375 239 12642.08 120.58 54800.43 88888.00 2013-08-27 07:12:13.500 239 12642.10 120.58 54800.43 88888.00 2013-08-27 07:12:13.625 239 12642.12 120.55 54800.43 88888.00 2013-08-27 07:12:13.750 239 12642.12 120.53 54800.40 88888.00 2013-08-27 07:12:13.875 239 12642.23 120.58 54800.43 88888.00 2013-08-27 07:12:14.000 239 12642.20 120.60 54800.43 88888.00 2013-08-27 07:12:14.125 239 12642.12 120.62 54800.40 88888.00 2013-08-27 07:12:14.250 239 12642.02 120.62 54800.43 88888.00 2013-08-27 07:12:14.375 239 12642.05 120.65 54800.40 88888.00 2013-08-27 07:12:14.500 239 12642.12 120.65 54800.43 88888.00 2013-08-27 07:12:14.625 239 12642.17 120.67 54800.43 88888.00 2013-08-27 07:12:14.750 239 12642.12 120.65 54800.40 88888.00 2013-08-27 07:12:14.875 239 12642.10 120.67 54800.40 88888.00 2013-08-27 07:12:15.000 239 12642.10 120.65 54800.43 88888.00 2013-08-27 07:12:15.125 239 12642.12 120.62 54800.43 88888.00 2013-08-27 07:12:15.250 239 12642.15 120.60 54800.43 88888.00 2013-08-27 07:12:15.375 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:15.500 239 12642.05 120.58 54800.40 88888.00 2013-08-27 07:12:15.625 239 12642.10 120.55 54800.40 88888.00 2013-08-27 07:12:15.750 239 12642.12 120.58 54800.40 88888.00 2013-08-27 07:12:15.875 239 12642.08 120.58 54800.40 88888.00 2013-08-27 07:12:16.000 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:16.125 239 12642.08 120.60 54800.40 88888.00 2013-08-27 07:12:16.250 239 12642.02 120.58 54800.43 88888.00 2013-08-27 07:12:16.375 239 12642.08 120.60 54800.40 88888.00 2013-08-27 07:12:16.500 239 12642.10 120.58 54800.40 88888.00 2013-08-27 07:12:16.625 239 12642.12 120.60 54800.43 88888.00 2013-08-27 07:12:16.750 239 12642.15 120.62 54800.43 88888.00 2013-08-27 07:12:16.875 239 12642.12 120.62 54800.40 88888.00 2013-08-27 07:12:17.000 239 12642.05 120.62 54800.40 88888.00 2013-08-27 07:12:17.125 239 12642.05 120.65 54800.40 88888.00 2013-08-27 07:12:17.250 239 12642.05 120.62 54800.43 88888.00 2013-08-27 07:12:17.375 239 12642.05 120.60 54800.40 88888.00 2013-08-27 07:12:17.500 239 12642.05 120.60 54800.40 88888.00 2013-08-27 07:12:17.625 239 12642.10 120.62 54800.40 88888.00 2013-08-27 07:12:17.750 239 12642.08 120.60 54800.38 88888.00 2013-08-27 07:12:17.875 239 12642.02 120.60 54800.40 88888.00 2013-08-27 07:12:18.000 239 12642.02 120.62 54800.45 88888.00 2013-08-27 07:12:18.125 239 12642.08 120.62 54800.45 88888.00 2013-08-27 07:12:18.250 239 12642.08 120.58 54800.40 88888.00 2013-08-27 07:12:18.375 239 12642.08 120.60 54800.40 88888.00 2013-08-27 07:12:18.500 239 12642.05 120.58 54800.40 88888.00 2013-08-27 07:12:18.625 239 12642.08 120.58 54800.40 88888.00 2013-08-27 07:12:18.750 239 12642.10 120.58 54800.40 88888.00 2013-08-27 07:12:18.875 239 12642.08 120.60 54800.40 88888.00 2013-08-27 07:12:19.000 239 12642.02 120.60 54800.40 88888.00 2013-08-27 07:12:19.125 239 12642.05 120.58 54800.38 88888.00 2013-08-27 07:12:19.250 239 12642.02 120.53 54800.35 88888.00 2013-08-27 07:12:19.375 239 12642.08 120.55 54800.38 88888.00 2013-08-27 07:12:19.500 239 12642.05 120.55 54800.38 88888.00 2013-08-27 07:12:19.625 239 12642.02 120.55 54800.38 88888.00 2013-08-27 07:12:19.750 239 12642.02 120.58 54800.40 88888.00 2013-08-27 07:12:19.875 239 12642.05 120.58 54800.43 88888.00 2013-08-27 07:12:20.000 239 12642.10 120.58 54800.43 88888.00 2013-08-27 07:12:20.125 239 12642.12 120.60 54800.40 88888.00 2013-08-27 07:12:20.250 239 12642.08 120.55 54800.40 88888.00 2013-08-27 07:12:20.375 239 12642.10 120.55 54800.38 88888.00 2013-08-27 07:12:20.500 239 12642.12 120.55 54800.40 88888.00 2013-08-27 07:12:20.625 239 12642.15 120.55 54800.43 88888.00 2013-08-27 07:12:20.750 239 12642.12 120.53 54800.40 88888.00 2013-08-27 07:12:20.875 239 12642.08 120.55 54800.40 88888.00 2013-08-27 07:12:21.000 239 12642.10 120.55 54800.43 88888.00 2013-08-27 07:12:21.125 239 12642.10 120.55 54800.43 88888.00 2013-08-27 07:12:21.250 239 12641.98 120.53 54800.43 88888.00 2013-08-27 07:12:21.375 239 12641.95 120.55 54800.40 88888.00 2013-08-27 07:12:21.500 239 12641.98 120.58 54800.38 88888.00 2013-08-27 07:12:21.625 239 12642.05 120.58 54800.38 88888.00 2013-08-27 07:12:21.750 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:21.875 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:22.000 239 12642.10 120.60 54800.40 88888.00 2013-08-27 07:12:22.125 239 12642.02 120.62 54800.40 88888.00 2013-08-27 07:12:22.250 239 12641.95 120.60 54800.38 88888.00 2013-08-27 07:12:22.375 239 12641.95 120.60 54800.38 88888.00 2013-08-27 07:12:22.500 239 12641.92 120.58 54800.35 88888.00 2013-08-27 07:12:22.625 239 12642.02 120.58 54800.38 88888.00 2013-08-27 07:12:22.750 239 12642.08 120.60 54800.38 88888.00 2013-08-27 07:12:22.875 239 12642.00 120.60 54800.40 88888.00 2013-08-27 07:12:23.000 239 12641.95 120.60 54800.40 88888.00 2013-08-27 07:12:23.125 239 12641.92 120.58 54800.40 88888.00 2013-08-27 07:12:23.250 239 12641.88 120.53 54800.40 88888.00 2013-08-27 07:12:23.375 239 12641.80 120.53 54800.38 88888.00 2013-08-27 07:12:23.500 239 12641.83 120.58 54800.38 88888.00 2013-08-27 07:12:23.625 239 12641.92 120.60 54800.40 88888.00 2013-08-27 07:12:23.750 239 12641.95 120.60 54800.43 88888.00 2013-08-27 07:12:23.875 239 12641.92 120.58 54800.40 88888.00 2013-08-27 07:12:24.000 239 12641.92 120.58 54800.38 88888.00 2013-08-27 07:12:24.125 239 12641.92 120.58 54800.35 88888.00 2013-08-27 07:12:24.250 239 12641.92 120.55 54800.38 88888.00 2013-08-27 07:12:24.375 239 12641.95 120.60 54800.38 88888.00 2013-08-27 07:12:24.500 239 12641.98 120.60 54800.40 88888.00 2013-08-27 07:12:24.625 239 12641.98 120.58 54800.40 88888.00 2013-08-27 07:12:24.750 239 12642.00 120.58 54800.38 88888.00 2013-08-27 07:12:24.875 239 12642.02 120.58 54800.40 88888.00 2013-08-27 07:12:25.000 239 12642.00 120.58 54800.40 88888.00 2013-08-27 07:12:25.125 239 12642.00 120.58 54800.40 88888.00 2013-08-27 07:12:25.250 239 12641.90 120.58 54800.43 88888.00 2013-08-27 07:12:25.375 239 12641.92 120.55 54800.40 88888.00 2013-08-27 07:12:25.500 239 12641.98 120.55 54800.43 88888.00 2013-08-27 07:12:25.625 239 12641.98 120.55 54800.40 88888.00 2013-08-27 07:12:25.750 239 12641.98 120.55 54800.40 88888.00 2013-08-27 07:12:25.875 239 12638.90 118.97 54798.93 88888.00 2013-08-27 07:12:26.000 239 12638.90 118.97 54798.90 88888.00 2013-08-27 07:12:26.125 239 12638.83 118.97 54798.93 88888.00 2013-08-27 07:12:26.250 239 12638.75 118.95 54798.93 88888.00 2013-08-27 07:12:26.375 239 12638.75 118.95 54798.95 88888.00 2013-08-27 07:12:26.500 239 12638.83 118.95 54798.95 88888.00 2013-08-27 07:12:26.625 239 12638.85 118.97 54798.95 88888.00 2013-08-27 07:12:26.750 239 12638.83 118.97 54798.95 88888.00 2013-08-27 07:12:26.875 239 12641.90 120.53 54800.43 88888.00 2013-08-27 07:12:27.000 239 12641.88 120.53 54800.40 88888.00 2013-08-27 07:12:27.125 239 12641.85 120.50 54800.43 88888.00 2013-08-27 07:12:27.250 239 12641.80 120.50 54800.43 88888.00 2013-08-27 07:12:27.375 239 12641.73 120.50 54800.40 88888.00 2013-08-27 07:12:27.500 239 12641.67 120.50 54800.40 88888.00 2013-08-27 07:12:27.625 239 12641.80 120.50 54800.40 88888.00 2013-08-27 07:12:27.750 239 12641.88 120.50 54800.45 88888.00 2013-08-27 07:12:27.875 239 12641.90 120.55 54800.43 88888.00 2013-08-27 07:12:28.000 239 12641.90 120.55 54800.40 88888.00 2013-08-27 07:12:28.125 239 12641.88 120.53 54800.38 88888.00 2013-08-27 07:12:28.250 239 12641.85 120.53 54800.38 88888.00 2013-08-27 07:12:28.375 239 12641.83 120.50 54800.40 88888.00 2013-08-27 07:12:28.500 239 12641.83 120.53 54800.43 88888.00 2013-08-27 07:12:28.625 239 12641.85 120.53 54800.43 88888.00 2013-08-27 07:12:28.750 239 12641.80 120.53 54800.40 88888.00 2013-08-27 07:12:28.875 239 12641.73 120.50 54800.40 88888.00 2013-08-27 07:12:29.000 239 12641.75 120.50 54800.43 88888.00 2013-08-27 07:12:29.125 239 12641.77 120.55 54800.43 88888.00 2013-08-27 07:12:29.250 239 12641.75 120.53 54800.40 88888.00 2013-08-27 07:12:29.375 239 12641.77 120.53 54800.38 88888.00 2013-08-27 07:12:29.500 239 12641.77 120.53 54800.38 88888.00 2013-08-27 07:12:29.625 239 12641.77 120.50 54800.38 88888.00 2013-08-27 07:12:29.750 239 12641.80 120.50 54800.40 88888.00 2013-08-27 07:12:29.875 239 12641.75 120.50 54800.38 88888.00 2013-08-27 07:12:30.000 239 12641.67 120.45 54800.40 88888.00 2013-08-27 07:12:30.125 239 12641.70 120.47 54800.40 88888.00 2013-08-27 07:12:30.250 239 12641.70 120.50 54800.38 88888.00 2013-08-27 07:12:30.375 239 12641.75 120.50 54800.38 88888.00 2013-08-27 07:12:30.500 239 12641.75 120.55 54800.40 88888.00 2013-08-27 07:12:30.625 239 12641.75 120.55 54800.40 88888.00 2013-08-27 07:12:30.750 239 12641.73 120.55 54800.40 88888.00 2013-08-27 07:12:30.875 239 12641.75 120.53 54800.40 88888.00 2013-08-27 07:12:31.000 239 12641.83 120.53 54800.40 88888.00 2013-08-27 07:12:31.125 239 12641.85 120.55 54800.43 88888.00 2013-08-27 07:12:31.250 239 12641.83 120.47 54800.40 88888.00 2013-08-27 07:12:31.375 239 12641.80 120.45 54800.38 88888.00 2013-08-27 07:12:31.500 239 12641.83 120.47 54800.38 88888.00 2013-08-27 07:12:31.625 239 12641.83 120.47 54800.35 88888.00 2013-08-27 07:12:31.750 239 12641.77 120.47 54800.40 88888.00 2013-08-27 07:12:31.875 239 12641.73 120.47 54800.40 88888.00 2013-08-27 07:12:32.000 239 12641.67 120.45 54800.38 88888.00 2013-08-27 07:12:32.125 239 12641.75 120.47 54800.35 88888.00 2013-08-27 07:12:32.250 239 12641.75 120.47 54800.40 88888.00 2013-08-27 07:12:32.375 239 12641.75 120.50 54800.40 88888.00 2013-08-27 07:12:32.500 239 12641.73 120.47 54800.40 88888.00 2013-08-27 07:12:32.625 239 12641.73 120.47 54800.40 88888.00 2013-08-27 07:12:32.750 239 12641.73 120.50 54800.40 88888.00 2013-08-27 07:12:32.875 239 12641.73 120.47 54800.38 88888.00 2013-08-27 07:12:33.000 239 12641.77 120.50 54800.40 88888.00 2013-08-27 07:12:33.125 239 12641.80 120.50 54800.45 88888.00 2013-08-27 07:12:33.250 239 12641.75 120.50 54800.43 88888.00 2013-08-27 07:12:33.375 239 12641.77 120.50 54800.43 88888.00 2013-08-27 07:12:33.500 239 12641.70 120.50 54800.43 88888.00 2013-08-27 07:12:33.625 239 12641.75 120.47 54800.40 88888.00 2013-08-27 07:12:33.750 239 12641.80 120.45 54800.38 88888.00 2013-08-27 07:12:33.875 239 12641.88 120.45 54800.38 88888.00 2013-08-27 07:12:34.000 239 12641.85 120.45 54800.38 88888.00 2013-08-27 07:12:34.125 239 12641.83 120.42 54800.38 88888.00 2013-08-27 07:12:34.250 239 12641.77 120.42 54800.40 88888.00 2013-08-27 07:12:34.375 239 12641.77 120.47 54800.38 88888.00 2013-08-27 07:12:34.500 239 12641.73 120.47 54800.38 88888.00 2013-08-27 07:12:34.625 239 12641.67 120.45 54800.40 88888.00 2013-08-27 07:12:34.750 239 12641.67 120.42 54800.38 88888.00 2013-08-27 07:12:34.875 239 12641.75 120.42 54800.40 88888.00 2013-08-27 07:12:35.000 239 12641.77 120.42 54800.40 88888.00 2013-08-27 07:12:35.125 239 12641.73 120.42 54800.43 88888.00 2013-08-27 07:12:35.250 239 12641.65 120.45 54800.45 88888.00 2013-08-27 07:12:35.375 239 12641.62 120.45 54800.45 88888.00 2013-08-27 07:12:35.500 239 12641.62 120.45 54800.40 88888.00 2013-08-27 07:12:35.625 239 12641.62 120.42 54800.40 88888.00 2013-08-27 07:12:35.750 239 12641.65 120.42 54800.38 88888.00 2013-08-27 07:12:35.875 239 12641.67 120.42 54800.40 88888.00 2013-08-27 07:12:36.000 239 12641.70 120.42 54800.40 88888.00 2013-08-27 07:12:36.125 239 12641.70 120.40 54800.40 88888.00 2013-08-27 07:12:36.250 239 12641.70 120.42 54800.43 88888.00 2013-08-27 07:12:36.375 239 12641.70 120.42 54800.40 88888.00 2013-08-27 07:12:36.500 239 12641.67 120.40 54800.40 88888.00 2013-08-27 07:12:36.625 239 12641.73 120.40 54800.40 88888.00 2013-08-27 07:12:36.750 239 12641.70 120.42 54800.43 88888.00 2013-08-27 07:12:36.875 239 12641.65 120.45 54800.40 88888.00 2013-08-27 07:12:37.000 239 12641.65 120.47 54800.43 88888.00 2013-08-27 07:12:37.125 239 12641.73 120.47 54800.40 88888.00 2013-08-27 07:12:37.250 239 12641.73 120.45 54800.38 88888.00 2013-08-27 07:12:37.375 239 12641.77 120.42 54800.38 88888.00 2013-08-27 07:12:37.500 239 12641.77 120.42 54800.38 88888.00 2013-08-27 07:12:37.625 239 12641.75 120.42 54800.40 88888.00 2013-08-27 07:12:37.750 239 12641.70 120.45 54800.40 88888.00 2013-08-27 07:12:37.875 239 12641.62 120.47 54800.38 88888.00 2013-08-27 07:12:38.000 239 12641.70 120.42 54800.38 88888.00 2013-08-27 07:12:38.125 239 12641.73 120.42 54800.38 88888.00 2013-08-27 07:12:38.250 239 12641.70 120.38 54800.40 88888.00 2013-08-27 07:12:38.375 239 12641.67 120.40 54800.40 88888.00 2013-08-27 07:12:38.500 239 12641.67 120.42 54800.40 88888.00 2013-08-27 07:12:38.625 239 12641.65 120.42 54800.38 88888.00 2013-08-27 07:12:38.750 239 12641.67 120.40 54800.40 88888.00 2013-08-27 07:12:38.875 239 12641.73 120.40 54800.40 88888.00 2013-08-27 07:12:39.000 239 12641.73 120.40 54800.38 88888.00 2013-08-27 07:12:39.125 239 12641.75 120.42 54800.38 88888.00 2013-08-27 07:12:39.250 239 12641.70 120.42 54800.38 88888.00 2013-08-27 07:12:39.375 239 12641.67 120.42 54800.35 88888.00 2013-08-27 07:12:39.500 239 12641.65 120.42 54800.32 88888.00 2013-08-27 07:12:39.625 239 12641.70 120.42 54800.38 88888.00 2013-08-27 07:12:39.750 239 12641.67 120.42 54800.40 88888.00 2013-08-27 07:12:39.875 239 12641.62 120.42 54800.35 88888.00 2013-08-27 07:12:40.000 239 12641.62 120.40 54800.32 88888.00 2013-08-27 07:12:40.125 239 12641.67 120.40 54800.35 88888.00 2013-08-27 07:12:40.250 239 12641.73 120.35 54800.38 88888.00 2013-08-27 07:12:40.375 239 12641.77 120.38 54800.38 88888.00 2013-08-27 07:12:40.500 239 12641.70 120.38 54800.40 88888.00 2013-08-27 07:12:40.625 239 12641.67 120.38 54800.40 88888.00 2013-08-27 07:12:40.750 239 12641.73 120.38 54800.40 88888.00 2013-08-27 07:12:40.875 239 12641.77 120.38 54800.38 88888.00 2013-08-27 07:12:41.000 239 12641.73 120.40 54800.38 88888.00 2013-08-27 07:12:41.125 239 12641.65 120.42 54800.40 88888.00 2013-08-27 07:12:41.250 239 12641.60 120.40 54800.38 88888.00 2013-08-27 07:12:41.375 239 12641.65 120.40 54800.38 88888.00 2013-08-27 07:12:41.500 239 12641.67 120.42 54800.40 88888.00 2013-08-27 07:12:41.625 239 12641.67 120.45 54800.40 88888.00 2013-08-27 07:12:41.750 239 12641.62 120.42 54800.40 88888.00 2013-08-27 07:12:41.875 239 12641.62 120.38 54800.38 88888.00 2013-08-27 07:12:42.000 239 12641.62 120.35 54800.38 88888.00 2013-08-27 07:12:42.125 239 12641.65 120.40 54800.40 88888.00 2013-08-27 07:12:42.250 239 12641.62 120.35 54800.40 88888.00 2013-08-27 07:12:42.375 239 12641.62 120.33 54800.38 88888.00 2013-08-27 07:12:42.500 239 12641.58 120.33 54800.38 88888.00 2013-08-27 07:12:42.625 239 12641.58 120.35 54800.40 88888.00 2013-08-27 07:12:42.750 239 12641.62 120.35 54800.38 88888.00 2013-08-27 07:12:42.875 239 12641.67 120.38 54800.38 88888.00 2013-08-27 07:12:43.000 239 12641.67 120.38 54800.35 88888.00 2013-08-27 07:12:43.125 239 12641.65 120.35 54800.38 88888.00 2013-08-27 07:12:43.250 239 12641.60 120.35 54800.40 88888.00 2013-08-27 07:12:43.375 239 12641.60 120.33 54800.38 88888.00 2013-08-27 07:12:43.500 239 12641.58 120.35 54800.35 88888.00 2013-08-27 07:12:43.625 239 12641.62 120.33 54800.38 88888.00 2013-08-27 07:12:43.750 239 12641.62 120.30 54800.38 88888.00 2013-08-27 07:12:43.875 239 12641.62 120.30 54800.38 88888.00 2013-08-27 07:12:44.000 239 12641.62 120.30 54800.38 88888.00 2013-08-27 07:12:44.125 239 12641.58 120.30 54800.38 88888.00 2013-08-27 07:12:44.250 239 12641.60 120.30 54800.35 88888.00 2013-08-27 07:12:44.375 239 12641.67 120.30 54800.32 88888.00 2013-08-27 07:12:44.500 239 12641.65 120.33 54800.35 88888.00 2013-08-27 07:12:44.625 239 12641.65 120.35 54800.35 88888.00 2013-08-27 07:12:44.750 239 12641.62 120.35 54800.35 88888.00 2013-08-27 07:12:44.875 239 12641.62 120.35 54800.35 88888.00 2013-08-27 07:12:45.000 239 12641.60 120.35 54800.32 88888.00 2013-08-27 07:12:45.125 239 12641.62 120.38 54800.38 88888.00 2013-08-27 07:12:45.250 239 12641.58 120.35 54800.38 88888.00 2013-08-27 07:12:45.375 239 12641.58 120.35 54800.38 88888.00 2013-08-27 07:12:45.500 239 12641.60 120.30 54800.40 88888.00 2013-08-27 07:12:45.625 239 12641.65 120.30 54800.38 88888.00 2013-08-27 07:12:45.750 239 12641.62 120.30 54800.38 88888.00 2013-08-27 07:12:45.875 239 12641.58 120.28 54800.35 88888.00 2013-08-27 07:12:46.000 239 12641.55 120.28 54800.35 88888.00 2013-08-27 07:12:46.125 239 12641.55 120.30 54800.35 88888.00 2013-08-27 07:12:46.250 239 12641.52 120.28 54800.38 88888.00 2013-08-27 07:12:46.375 239 12641.58 120.30 54800.38 88888.00 2013-08-27 07:12:46.500 239 12641.58 120.30 54800.35 88888.00 2013-08-27 07:12:46.625 239 12641.60 120.33 54800.38 88888.00 2013-08-27 07:12:46.750 239 12641.62 120.38 54800.38 88888.00 2013-08-27 07:12:46.875 239 12641.60 120.35 54800.35 88888.00 2013-08-27 07:12:47.000 239 12641.55 120.33 54800.32 88888.00 2013-08-27 07:12:47.125 239 12641.55 120.33 54800.35 88888.00 2013-08-27 07:12:47.250 239 12641.60 120.30 54800.32 88888.00 2013-08-27 07:12:47.375 239 12641.73 120.28 54800.35 88888.00 2013-08-27 07:12:47.500 239 12641.73 120.28 54800.35 88888.00 2013-08-27 07:12:47.625 239 12641.67 120.30 54800.35 88888.00 2013-08-27 07:12:47.750 239 12641.58 120.28 54800.35 88888.00 2013-08-27 07:12:47.875 239 12641.55 120.30 54800.38 88888.00 2013-08-27 07:12:48.000 239 12641.58 120.28 54800.38 88888.00 2013-08-27 07:12:48.125 239 12641.60 120.30 54800.38 88888.00 2013-08-27 07:12:48.250 239 12641.60 120.33 54800.40 88888.00 2013-08-27 07:12:48.375 239 12641.60 120.33 54800.35 88888.00 2013-08-27 07:12:48.500 239 12641.62 120.33 54800.32 88888.00 2013-08-27 07:12:48.625 239 12641.60 120.30 54800.32 88888.00 2013-08-27 07:12:48.750 239 12641.58 120.30 54800.32 88888.00 2013-08-27 07:12:48.875 239 12641.60 120.30 54800.35 88888.00 2013-08-27 07:12:49.000 239 12641.62 120.33 54800.35 88888.00 2013-08-27 07:12:49.125 239 12641.58 120.30 54800.35 88888.00 2013-08-27 07:12:49.250 239 12641.45 120.30 54800.35 88888.00 2013-08-27 07:12:49.375 239 12641.52 120.30 54800.35 88888.00 2013-08-27 07:12:49.500 239 12641.60 120.30 54800.35 88888.00 2013-08-27 07:12:49.625 239 12641.55 120.30 54800.35 88888.00 2013-08-27 07:12:49.750 239 12641.52 120.28 54800.32 88888.00 2013-08-27 07:12:49.875 239 12641.48 120.25 54800.35 88888.00 2013-08-27 07:12:50.000 239 12641.48 120.25 54800.35 88888.00 2013-08-27 07:12:50.125 239 12641.45 120.28 54800.35 88888.00 2013-08-27 07:12:50.250 239 12641.40 120.25 54800.35 88888.00 2013-08-27 07:12:50.375 239 12641.42 120.28 54800.35 88888.00 2013-08-27 07:12:50.500 239 12641.42 120.28 54800.35 88888.00 2013-08-27 07:12:50.625 239 12641.45 120.30 54800.35 88888.00 2013-08-27 07:12:50.750 239 12641.48 120.33 54800.32 88888.00 2013-08-27 07:12:50.875 239 12641.40 120.33 54800.35 88888.00 2013-08-27 07:12:51.000 239 12641.40 120.33 54800.35 88888.00 2013-08-27 07:12:51.125 239 12641.40 120.30 54800.35 88888.00 2013-08-27 07:12:51.250 239 12641.42 120.25 54800.35 88888.00 2013-08-27 07:12:51.375 239 12641.45 120.28 54800.35 88888.00 2013-08-27 07:12:51.500 239 12641.35 120.28 54800.32 88888.00 2013-08-27 07:12:51.625 239 12641.38 120.30 54800.35 88888.00 2013-08-27 07:12:51.750 239 12641.45 120.30 54800.35 88888.00 2013-08-27 07:12:51.875 239 12641.45 120.28 54800.35 88888.00 2013-08-27 07:12:52.000 239 12641.50 120.25 54800.35 88888.00 2013-08-27 07:12:52.125 239 12641.45 120.30 54800.35 88888.00 2013-08-27 07:12:52.250 239 12641.42 120.22 54800.35 88888.00 2013-08-27 07:12:52.375 239 12641.50 120.25 54800.35 88888.00 2013-08-27 07:12:52.500 239 12641.52 120.25 54800.35 88888.00 2013-08-27 07:12:52.625 239 12641.50 120.25 54800.32 88888.00 2013-08-27 07:12:52.750 239 12641.42 120.25 54800.32 88888.00 2013-08-27 07:12:52.875 239 12641.40 120.25 54800.35 88888.00 2013-08-27 07:12:53.000 239 12641.42 120.25 54800.32 88888.00 2013-08-27 07:12:53.125 239 12641.45 120.22 54800.35 88888.00 2013-08-27 07:12:53.250 239 12641.45 120.20 54800.30 88888.00 2013-08-27 07:12:53.375 239 12641.45 120.22 54800.30 88888.00 2013-08-27 07:12:53.500 239 12641.38 120.20 54800.28 88888.00 2013-08-27 07:12:53.625 239 12641.30 120.17 54800.25 88888.00 2013-08-27 07:12:53.750 239 12641.35 120.22 54800.28 88888.00 2013-08-27 07:12:53.875 239 12641.45 120.22 54800.35 88888.00 2013-08-27 07:12:54.000 239 12641.50 120.28 54800.35 88888.00 2013-08-27 07:12:54.125 239 12641.52 120.28 54800.35 88888.00 2013-08-27 07:12:54.250 239 12641.48 120.25 54800.32 88888.00 2013-08-27 07:12:54.375 239 12641.50 120.28 54800.30 88888.00 2013-08-27 07:12:54.500 239 12641.48 120.28 54800.32 88888.00 2013-08-27 07:12:54.625 239 12641.48 120.28 54800.35 88888.00 2013-08-27 07:12:54.750 239 12641.52 120.25 54800.35 88888.00 2013-08-27 07:12:54.875 239 12641.50 120.25 54800.38 88888.00 2013-08-27 07:12:55.000 239 12641.45 120.25 54800.35 88888.00 2013-08-27 07:12:55.125 239 12641.40 120.25 54800.32 88888.00 2013-08-27 07:12:55.250 239 12641.40 120.22 54800.32 88888.00 2013-08-27 07:12:55.375 239 12641.40 120.22 54800.32 88888.00 2013-08-27 07:12:55.500 239 12641.42 120.22 54800.32 88888.00 2013-08-27 07:12:55.625 239 12641.50 120.22 54800.35 88888.00 2013-08-27 07:12:55.750 239 12641.55 120.25 54800.32 88888.00 2013-08-27 07:12:55.875 239 12641.50 120.25 54800.32 88888.00 2013-08-27 07:12:56.000 239 12641.45 120.25 54800.30 88888.00 2013-08-27 07:12:56.125 239 12641.40 120.28 54800.32 88888.00 2013-08-27 07:12:56.250 239 12641.35 120.25 54800.32 88888.00 2013-08-27 07:12:56.375 239 12641.40 120.28 54800.32 88888.00 2013-08-27 07:12:56.500 239 12641.45 120.28 54800.32 88888.00 2013-08-27 07:12:56.625 239 12641.52 120.28 54800.30 88888.00 2013-08-27 07:12:56.750 239 12641.50 120.28 54800.30 88888.00 2013-08-27 07:12:56.875 239 12641.42 120.25 54800.30 88888.00 2013-08-27 07:12:57.000 239 12641.38 120.22 54800.30 88888.00 2013-08-27 07:12:57.125 239 12641.40 120.25 54800.32 88888.00 2013-08-27 07:12:57.250 239 12641.42 120.22 54800.32 88888.00 2013-08-27 07:12:57.375 239 12641.40 120.25 54800.35 88888.00 2013-08-27 07:12:57.500 239 12641.38 120.22 54800.35 88888.00 2013-08-27 07:12:57.625 239 12641.38 120.22 54800.32 88888.00 2013-08-27 07:12:57.750 239 12641.38 120.22 54800.32 88888.00 2013-08-27 07:12:57.875 239 12641.40 120.22 54800.32 88888.00 2013-08-27 07:12:58.000 239 12641.40 120.22 54800.32 88888.00 2013-08-27 07:12:58.125 239 12641.40 120.22 54800.32 88888.00 2013-08-27 07:12:58.250 239 12641.40 120.20 54800.30 88888.00 2013-08-27 07:12:58.375 239 12641.45 120.22 54800.28 88888.00 2013-08-27 07:12:58.500 239 12641.48 120.25 54800.30 88888.00 2013-08-27 07:12:58.625 239 12641.48 120.22 54800.28 88888.00 2013-08-27 07:12:58.750 239 12641.33 120.22 54800.28 88888.00 2013-08-27 07:12:58.875 239 12641.33 120.22 54800.28 88888.00 2013-08-27 07:12:59.000 239 12641.42 120.25 54800.28 88888.00 2013-08-27 07:12:59.125 239 12641.40 120.22 54800.30 88888.00 2013-08-27 07:12:59.250 239 12641.38 120.25 54800.32 88888.00 2013-08-27 07:12:59.375 239 12641.42 120.28 54800.30 88888.00 2013-08-27 07:12:59.500 239 12641.40 120.22 54800.28 88888.00 2013-08-27 07:12:59.625 239 12641.38 120.25 54800.30 88888.00 2013-08-27 07:12:59.750 239 12641.38 120.25 54800.28 88888.00 2013-08-27 07:12:59.875 239 12641.33 120.25 54800.28 88888.00 2013-08-27 07:13:00.000 239 12641.40 120.25 54800.32 88888.00 2013-08-27 07:13:00.125 239 12641.40 120.22 54800.30 88888.00 2013-08-27 07:13:00.250 239 12641.33 120.15 54800.30 88888.00 2013-08-27 07:13:00.375 239 12641.35 120.20 54800.30 88888.00 2013-08-27 07:13:00.500 239 12641.38 120.20 54800.32 88888.00 2013-08-27 07:13:00.625 239 12641.40 120.20 54800.30 88888.00 2013-08-27 07:13:00.750 239 12641.38 120.20 54800.30 88888.00 2013-08-27 07:13:00.875 239 12641.35 120.25 54800.28 88888.00 2013-08-27 07:13:01.000 239 12641.33 120.25 54800.30 88888.00 2013-08-27 07:13:01.125 239 12641.30 120.28 54800.32 88888.00 2013-08-27 07:13:01.250 239 12641.30 120.22 54800.32 88888.00 2013-08-27 07:13:01.375 239 12641.33 120.25 54800.32 88888.00 2013-08-27 07:13:01.500 239 12641.30 120.28 54800.32 88888.00 2013-08-27 07:13:01.625 239 12641.35 120.25 54800.30 88888.00 2013-08-27 07:13:01.750 239 12641.38 120.28 54800.30 88888.00 2013-08-27 07:13:01.875 239 12641.35 120.28 54800.30 88888.00 2013-08-27 07:13:02.000 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:02.125 239 12641.25 120.22 54800.32 88888.00 2013-08-27 07:13:02.250 239 12641.30 120.22 54800.35 88888.00 2013-08-27 07:13:02.375 239 12641.38 120.25 54800.35 88888.00 2013-08-27 07:13:02.500 239 12641.38 120.25 54800.32 88888.00 2013-08-27 07:13:02.625 239 12641.35 120.25 54800.30 88888.00 2013-08-27 07:13:02.750 239 12641.33 120.25 54800.28 88888.00 2013-08-27 07:13:02.875 239 12641.35 120.28 54800.30 88888.00 2013-08-27 07:13:03.000 239 12641.35 120.25 54800.30 88888.00 2013-08-27 07:13:03.125 239 12641.38 120.22 54800.28 88888.00 2013-08-27 07:13:03.250 239 12641.38 120.22 54800.30 88888.00 2013-08-27 07:13:03.375 239 12641.42 120.25 54800.28 88888.00 2013-08-27 07:13:03.500 239 12641.38 120.25 54800.32 88888.00 2013-08-27 07:13:03.625 239 12641.40 120.28 54800.32 88888.00 2013-08-27 07:13:03.750 239 12641.30 120.28 54800.30 88888.00 2013-08-27 07:13:03.875 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:04.000 239 12641.27 120.22 54800.28 88888.00 2013-08-27 07:13:04.125 239 12641.30 120.22 54800.30 88888.00 2013-08-27 07:13:04.250 239 12641.27 120.22 54800.30 88888.00 2013-08-27 07:13:04.375 239 12641.27 120.25 54800.30 88888.00 2013-08-27 07:13:04.500 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:04.625 239 12641.23 120.25 54800.28 88888.00 2013-08-27 07:13:04.750 239 12641.23 120.25 54800.28 88888.00 2013-08-27 07:13:04.875 239 12641.27 120.28 54800.30 88888.00 2013-08-27 07:13:05.000 239 12641.27 120.28 54800.30 88888.00 2013-08-27 07:13:05.125 239 12641.23 120.25 54800.28 88888.00 2013-08-27 07:13:05.250 239 12641.23 120.25 54800.28 88888.00 2013-08-27 07:13:05.375 239 12641.27 120.28 54800.28 88888.00 2013-08-27 07:13:05.500 239 12641.30 120.28 54800.25 88888.00 2013-08-27 07:13:05.625 239 12641.30 120.25 54800.25 88888.00 2013-08-27 07:13:05.750 239 12641.23 120.22 54800.22 88888.00 2013-08-27 07:13:05.875 239 12641.25 120.28 54800.28 88888.00 2013-08-27 07:13:06.000 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:06.125 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:06.250 239 12641.25 120.25 54800.25 88888.00 2013-08-27 07:13:06.375 239 12641.25 120.25 54800.25 88888.00 2013-08-27 07:13:06.500 239 12641.25 120.28 54800.25 88888.00 2013-08-27 07:13:06.625 239 12641.27 120.25 54800.25 88888.00 2013-08-27 07:13:06.750 239 12641.27 120.28 54800.25 88888.00 2013-08-27 07:13:06.875 239 12641.23 120.25 54800.25 88888.00 2013-08-27 07:13:07.000 239 12641.20 120.28 54800.25 88888.00 2013-08-27 07:13:07.125 239 12641.20 120.25 54800.25 88888.00 2013-08-27 07:13:07.250 239 12641.17 120.25 54800.25 88888.00 2013-08-27 07:13:07.375 239 12641.15 120.25 54800.25 88888.00 2013-08-27 07:13:07.500 239 12641.20 120.22 54800.28 88888.00 2013-08-27 07:13:07.625 239 12641.17 120.22 54800.25 88888.00 2013-08-27 07:13:07.750 239 12641.17 120.22 54800.25 88888.00 2013-08-27 07:13:07.875 239 12641.15 120.22 54800.22 88888.00 2013-08-27 07:13:08.000 239 12641.20 120.22 54800.25 88888.00 2013-08-27 07:13:08.125 239 12641.20 120.28 54800.25 88888.00 2013-08-27 07:13:08.250 239 12641.10 120.25 54800.28 88888.00 2013-08-27 07:13:08.375 239 12641.12 120.28 54800.28 88888.00 2013-08-27 07:13:08.500 239 12641.17 120.28 54800.25 88888.00 2013-08-27 07:13:08.625 239 12641.17 120.28 54800.25 88888.00 2013-08-27 07:13:08.750 239 12641.20 120.28 54800.25 88888.00 2013-08-27 07:13:08.875 239 12641.17 120.30 54800.25 88888.00 2013-08-27 07:13:09.000 239 12641.20 120.28 54800.25 88888.00 2013-08-27 07:13:09.125 239 12641.23 120.28 54800.28 88888.00 2013-08-27 07:13:09.250 239 12641.27 120.25 54800.28 88888.00 2013-08-27 07:13:09.375 239 12641.30 120.25 54800.28 88888.00 2013-08-27 07:13:09.500 239 12641.27 120.25 54800.25 88888.00 2013-08-27 07:13:09.625 239 12641.27 120.25 54800.22 88888.00 2013-08-27 07:13:09.750 239 12641.30 120.25 54800.25 88888.00 2013-08-27 07:13:09.875 239 12641.23 120.28 54800.25 88888.00 2013-08-27 07:13:10.000 239 12641.20 120.25 54800.22 88888.00 2013-08-27 07:13:10.125 239 12641.17 120.25 54800.22 88888.00 2013-08-27 07:13:10.250 239 12641.23 120.25 54800.22 88888.00 2013-08-27 07:13:10.375 239 12641.25 120.25 54800.20 88888.00 2013-08-27 07:13:10.500 239 12641.23 120.25 54800.22 88888.00 2013-08-27 07:13:10.625 239 12641.30 120.28 54800.25 88888.00 2013-08-27 07:13:10.750 239 12641.30 120.28 54800.25 88888.00 2013-08-27 07:13:10.875 239 12641.23 120.25 54800.25 88888.00 2013-08-27 07:13:11.000 239 12641.17 120.25 54800.25 88888.00 2013-08-27 07:13:11.125 239 12641.23 120.22 54800.25 88888.00 2013-08-27 07:13:11.250 239 12641.25 120.22 54800.25 88888.00 2013-08-27 07:13:11.375 239 12641.25 120.30 54800.25 88888.00 2013-08-27 07:13:11.500 239 12641.25 120.30 54800.22 88888.00 2013-08-27 07:13:11.625 239 12641.27 120.33 54800.22 88888.00 2013-08-27 07:13:11.750 239 12641.20 120.28 54800.22 88888.00 2013-08-27 07:13:11.875 239 12641.17 120.28 54800.25 88888.00 2013-08-27 07:13:12.000 239 12641.10 120.30 54800.25 88888.00 2013-08-27 07:13:12.125 239 12641.08 120.28 54800.25 88888.00 2013-08-27 07:13:12.250 239 12641.12 120.25 54800.28 88888.00 2013-08-27 07:13:12.375 239 12641.23 120.28 54800.28 88888.00 2013-08-27 07:13:12.500 239 12641.17 120.28 54800.28 88888.00 2013-08-27 07:13:12.625 239 12641.17 120.28 54800.25 88888.00 2013-08-27 07:13:12.750 239 12641.10 120.25 54800.22 88888.00 2013-08-27 07:13:12.875 239 12641.10 120.28 54800.20 88888.00 2013-08-27 07:13:13.000 239 12641.10 120.25 54800.20 88888.00 2013-08-27 07:13:13.125 239 12641.10 120.25 54800.22 88888.00 2013-08-27 07:13:13.250 239 12641.10 120.25 54800.25 88888.00 2013-08-27 07:13:13.375 239 12641.10 120.28 54800.20 88888.00 2013-08-27 07:13:13.500 239 12641.12 120.33 54800.20 88888.00 2013-08-27 07:13:13.625 239 12641.12 120.33 54800.20 88888.00 2013-08-27 07:13:13.750 239 12641.15 120.33 54800.22 88888.00 2013-08-27 07:13:13.875 239 12641.12 120.30 54800.22 88888.00 2013-08-27 07:13:14.000 239 12641.08 120.28 54800.18 88888.00 2013-08-27 07:13:14.125 239 12641.05 120.25 54800.18 88888.00 2013-08-27 07:13:14.250 239 12641.00 120.25 54800.22 88888.00 2013-08-27 07:13:14.375 239 12641.02 120.28 54800.20 88888.00 2013-08-27 07:13:14.500 239 12640.98 120.28 54800.22 88888.00 2013-08-27 07:13:14.625 239 12641.02 120.28 54800.25 88888.00 2013-08-27 07:13:14.750 239 12641.02 120.28 54800.25 88888.00 2013-08-27 07:13:14.875 239 12641.02 120.25 54800.22 88888.00 2013-08-27 07:13:15.000 239 12641.05 120.25 54800.20 88888.00 2013-08-27 07:13:15.125 239 12641.08 120.28 54800.22 88888.00 2013-08-27 07:13:15.250 239 12641.12 120.33 54800.25 88888.00 2013-08-27 07:13:15.375 239 12641.17 120.30 54800.22 88888.00 2013-08-27 07:13:15.500 239 12641.05 120.28 54800.22 88888.00 2013-08-27 07:13:15.625 239 12641.05 120.28 54800.25 88888.00 2013-08-27 07:13:15.750 239 12641.12 120.30 54800.25 88888.00 2013-08-27 07:13:15.875 239 12641.15 120.25 54800.22 88888.00 2013-08-27 07:13:16.000 239 12641.12 120.20 54800.20 88888.00 2013-08-27 07:13:16.125 239 12641.10 120.22 54800.20 88888.00 2013-08-27 07:13:16.250 239 12641.10 120.28 54800.25 88888.00 2013-08-27 07:13:16.375 239 12641.12 120.33 54800.25 88888.00 2013-08-27 07:13:16.500 239 12641.10 120.30 54800.22 88888.00 2013-08-27 07:13:16.625 239 12641.12 120.30 54800.22 88888.00 2013-08-27 07:13:16.750 239 12641.12 120.33 54800.22 88888.00 2013-08-27 07:13:16.875 239 12641.10 120.30 54800.22 88888.00 2013-08-27 07:13:17.000 239 12641.10 120.30 54800.22 88888.00 2013-08-27 07:13:17.125 239 12641.08 120.30 54800.25 88888.00 2013-08-27 07:13:17.250 239 12641.02 120.28 54800.22 88888.00 2013-08-27 07:13:17.375 239 12641.05 120.30 54800.22 88888.00 2013-08-27 07:13:17.500 239 12641.02 120.28 54800.22 88888.00 2013-08-27 07:13:17.625 239 12640.98 120.22 54800.20 88888.00 2013-08-27 07:13:17.750 239 12640.98 120.20 54800.18 88888.00 2013-08-27 07:13:17.875 239 12641.02 120.22 54800.18 88888.00 2013-08-27 07:13:18.000 239 12641.10 120.22 54800.15 88888.00 2013-08-27 07:13:18.125 239 12641.12 120.22 54800.20 88888.00 2013-08-27 07:13:18.250 239 12641.10 120.22 54800.20 88888.00 2013-08-27 07:13:18.375 239 12641.10 120.25 54800.20 88888.00 2013-08-27 07:13:18.500 239 12641.00 120.22 54800.20 88888.00 2013-08-27 07:13:18.625 239 12640.98 120.25 54800.15 88888.00 2013-08-27 07:13:18.750 239 12641.00 120.28 54800.18 88888.00 2013-08-27 07:13:18.875 239 12641.02 120.30 54800.20 88888.00 2013-08-27 07:13:19.000 239 12641.02 120.28 54800.20 88888.00 2013-08-27 07:13:19.125 239 12641.05 120.28 54800.20 88888.00 2013-08-27 07:13:19.250 239 12641.02 120.25 54800.20 88888.00 2013-08-27 07:13:19.375 239 12641.05 120.28 54800.22 88888.00 2013-08-27 07:13:19.500 239 12641.00 120.25 54800.22 88888.00 2013-08-27 07:13:19.625 239 12640.98 120.22 54800.22 88888.00 2013-08-27 07:13:19.750 239 12640.95 120.20 54800.20 88888.00 2013-08-27 07:13:19.875 239 12640.92 120.20 54800.20 88888.00 2013-08-27 07:13:20.000 239 12640.95 120.22 54800.18 88888.00 2013-08-27 07:13:20.125 239 12640.98 120.22 54800.18 88888.00 2013-08-27 07:13:20.250 239 12640.92 120.22 54800.20 88888.00 2013-08-27 07:13:20.375 239 12640.98 120.28 54800.22 88888.00 2013-08-27 07:13:20.500 239 12640.95 120.30 54800.20 88888.00 2013-08-27 07:13:20.625 239 12640.90 120.28 54800.20 88888.00 2013-08-27 07:13:20.750 239 12640.88 120.28 54800.18 88888.00 2013-08-27 07:13:20.875 239 12640.92 120.28 54800.18 88888.00 2013-08-27 07:13:21.000 239 12640.90 120.28 54800.20 88888.00 2013-08-27 07:13:21.125 239 12640.83 120.25 54800.20 88888.00 2013-08-27 07:13:21.250 239 12640.83 120.25 54800.20 88888.00 2013-08-27 07:13:21.375 239 12640.88 120.25 54800.15 88888.00 2013-08-27 07:13:21.500 239 12640.90 120.25 54800.15 88888.00 2013-08-27 07:13:21.625 239 12640.98 120.28 54800.15 88888.00 2013-08-27 07:13:21.750 239 12641.00 120.30 54800.15 88888.00 2013-08-27 07:13:21.875 239 12640.95 120.33 54800.18 88888.00 2013-08-27 07:13:22.000 239 12640.92 120.30 54800.18 88888.00 2013-08-27 07:13:22.125 239 12640.90 120.30 54800.20 88888.00 2013-08-27 07:13:22.250 239 12640.90 120.30 54800.20 88888.00 2013-08-27 07:13:22.375 239 12640.92 120.30 54800.15 88888.00 2013-08-27 07:13:22.500 239 12640.85 120.33 54800.18 88888.00 2013-08-27 07:13:22.625 239 12640.90 120.33 54800.20 88888.00 2013-08-27 07:13:22.750 239 12640.88 120.30 54800.20 88888.00 2013-08-27 07:13:22.875 239 12640.90 120.25 54800.15 88888.00 2013-08-27 07:13:23.000 239 12640.90 120.22 54800.15 88888.00 2013-08-27 07:13:23.125 239 12640.85 120.20 54800.15 88888.00 2013-08-27 07:13:23.250 239 12640.83 120.22 54800.18 88888.00 2013-08-27 07:13:23.375 239 12640.90 120.25 54800.18 88888.00 2013-08-27 07:13:23.500 239 12640.92 120.28 54800.18 88888.00 2013-08-27 07:13:23.625 239 12640.92 120.33 54800.18 88888.00 2013-08-27 07:13:23.750 239 12640.92 120.30 54800.15 88888.00 2013-08-27 07:13:23.875 239 12640.92 120.28 54800.15 88888.00 2013-08-27 07:13:24.000 239 12640.88 120.28 54800.12 88888.00 2013-08-27 07:13:24.125 239 12640.88 120.28 54800.12 88888.00 2013-08-27 07:13:24.250 239 12640.90 120.30 54800.18 88888.00 2013-08-27 07:13:24.375 239 12640.92 120.33 54800.18 88888.00 2013-08-27 07:13:24.500 239 12640.88 120.33 54800.15 88888.00 2013-08-27 07:13:24.625 239 12640.83 120.33 54800.18 88888.00 2013-08-27 07:13:24.750 239 12640.83 120.30 54800.18 88888.00 2013-08-27 07:13:24.875 239 12640.83 120.30 54800.15 88888.00 2013-08-27 07:13:25.000 239 12640.80 120.28 54800.15 88888.00 2013-08-27 07:13:25.125 239 12640.80 120.30 54800.18 88888.00 2013-08-27 07:13:25.250 239 12640.77 120.28 54800.20 88888.00 2013-08-27 07:13:25.375 239 12640.77 120.28 54800.18 88888.00 2013-08-27 07:13:25.500 239 12640.83 120.25 54800.15 88888.00 2013-08-27 07:13:25.625 239 12640.80 120.28 54800.18 88888.00 2013-08-27 07:13:25.750 239 12640.80 120.28 54800.18 88888.00 2013-08-27 07:13:25.875 239 12640.80 120.33 54800.18 88888.00 2013-08-27 07:13:26.000 239 12640.83 120.30 54800.15 88888.00 2013-08-27 07:13:26.125 239 12640.83 120.30 54800.15 88888.00 2013-08-27 07:13:26.250 239 12640.80 120.30 54800.12 88888.00 2013-08-27 07:13:26.375 239 12640.80 120.30 54800.12 88888.00 2013-08-27 07:13:26.500 239 12640.80 120.33 54800.15 88888.00 2013-08-27 07:13:26.625 239 12640.83 120.35 54800.15 88888.00 2013-08-27 07:13:26.750 239 12640.83 120.38 54800.18 88888.00 2013-08-27 07:13:26.875 239 12640.85 120.35 54800.18 88888.00 2013-08-27 07:13:27.000 239 12640.85 120.28 54800.15 88888.00 2013-08-27 07:13:27.125 239 12640.85 120.30 54800.18 88888.00 2013-08-27 07:13:27.250 239 12640.77 120.28 54800.18 88888.00 2013-08-27 07:13:27.375 239 12640.80 120.33 54800.15 88888.00 2013-08-27 07:13:27.500 239 12640.80 120.33 54800.15 88888.00 2013-08-27 07:13:27.625 239 12640.77 120.30 54800.15 88888.00 2013-08-27 07:13:27.750 239 12640.77 120.28 54800.12 88888.00 2013-08-27 07:13:27.875 239 12640.77 120.30 54800.12 88888.00 2013-08-27 07:13:28.000 239 12640.80 120.30 54800.12 88888.00 2013-08-27 07:13:28.125 239 12640.83 120.28 54800.12 88888.00 2013-08-27 07:13:28.250 239 12640.80 120.28 54800.12 88888.00 2013-08-27 07:13:28.375 239 12640.77 120.28 54800.15 88888.00 2013-08-27 07:13:28.500 239 12640.75 120.28 54800.15 88888.00 2013-08-27 07:13:28.625 239 12640.75 120.28 54800.15 88888.00 2013-08-27 07:13:28.750 239 12640.80 120.30 54800.12 88888.00 2013-08-27 07:13:28.875 239 12640.80 120.30 54800.15 88888.00 2013-08-27 07:13:29.000 239 12640.80 120.33 54800.12 88888.00 2013-08-27 07:13:29.125 239 12640.75 120.35 54800.15 88888.00 2013-08-27 07:13:29.250 239 12640.70 120.33 54800.15 88888.00 2013-08-27 07:13:29.375 239 12640.73 120.33 54800.15 88888.00 2013-08-27 07:13:29.500 239 12640.75 120.33 54800.15 88888.00 2013-08-27 07:13:29.625 239 12640.77 120.33 54800.15 88888.00 2013-08-27 07:13:29.750 239 12640.80 120.30 54800.10 88888.00 2013-08-27 07:13:29.875 239 12640.85 120.33 54800.12 88888.00 2013-08-27 07:13:30.000 239 12640.88 120.33 54800.12 88888.00 2013-08-27 07:13:30.125 239 12640.85 120.33 54800.15 88888.00 2013-08-27 07:13:30.250 239 12640.80 120.25 54800.18 88888.00 2013-08-27 07:13:30.375 239 12640.75 120.25 54800.12 88888.00 2013-08-27 07:13:30.500 239 12640.77 120.25 54800.12 88888.00 2013-08-27 07:13:30.625 239 12640.83 120.28 54800.12 88888.00 2013-08-27 07:13:30.750 239 12640.83 120.28 54800.12 88888.00 2013-08-27 07:13:30.875 239 12640.80 120.28 54800.12 88888.00 2013-08-27 07:13:31.000 239 12640.80 120.33 54800.12 88888.00 2013-08-27 07:13:31.125 239 12640.85 120.33 54800.10 88888.00 2013-08-27 07:13:31.250 239 12640.83 120.33 54800.10 88888.00 2013-08-27 07:13:31.375 239 12640.83 120.30 54800.12 88888.00 2013-08-27 07:13:31.500 239 12640.80 120.33 54800.18 88888.00 2013-08-27 07:13:31.625 239 12640.85 120.35 54800.15 88888.00 2013-08-27 07:13:31.750 239 12640.80 120.35 54800.15 88888.00 2013-08-27 07:13:31.875 239 12640.80 120.35 54800.12 88888.00 2013-08-27 07:13:32.000 239 12640.80 120.33 54800.12 88888.00 2013-08-27 07:13:32.125 239 12640.77 120.30 54800.12 88888.00 2013-08-27 07:13:32.250 239 12640.70 120.30 54800.12 88888.00 2013-08-27 07:13:32.375 239 12640.77 120.30 54800.10 88888.00 2013-08-27 07:13:32.500 239 12640.75 120.28 54800.10 88888.00 2013-08-27 07:13:32.625 239 12640.77 120.30 54800.10 88888.00 2013-08-27 07:13:32.750 239 12640.77 120.30 54800.10 88888.00 2013-08-27 07:13:32.875 239 12640.80 120.30 54800.12 88888.00 2013-08-27 07:13:33.000 239 12640.75 120.33 54800.12 88888.00 2013-08-27 07:13:33.125 239 12640.77 120.35 54800.12 88888.00 2013-08-27 07:13:33.250 239 12640.73 120.30 54800.12 88888.00 2013-08-27 07:13:33.375 239 12640.67 120.33 54800.12 88888.00 2013-08-27 07:13:33.500 239 12640.70 120.35 54800.15 88888.00 2013-08-27 07:13:33.625 239 12640.75 120.35 54800.15 88888.00 2013-08-27 07:13:33.750 239 12640.73 120.35 54800.15 88888.00 2013-08-27 07:13:33.875 239 12640.70 120.38 54800.12 88888.00 2013-08-27 07:13:34.000 239 12640.75 120.38 54800.10 88888.00 2013-08-27 07:13:34.125 239 12640.77 120.35 54800.10 88888.00 2013-08-27 07:13:34.250 239 12640.77 120.30 54800.10 88888.00 2013-08-27 07:13:34.375 239 12640.85 120.33 54800.10 88888.00 2013-08-27 07:13:34.500 239 12640.80 120.33 54800.10 88888.00 2013-08-27 07:13:34.625 239 12640.73 120.35 54800.12 88888.00 2013-08-27 07:13:34.750 239 12640.73 120.35 54800.12 88888.00 2013-08-27 07:13:34.875 239 12640.77 120.33 54800.10 88888.00 2013-08-27 07:13:35.000 239 12640.75 120.33 54800.10 88888.00 2013-08-27 07:13:35.125 239 12640.70 120.35 54800.12 88888.00 2013-08-27 07:13:35.250 239 12640.73 120.35 54800.12 88888.00 2013-08-27 07:13:35.375 239 12640.77 120.35 54800.12 88888.00 2013-08-27 07:13:35.500 239 12640.75 120.35 54800.12 88888.00 2013-08-27 07:13:35.625 239 12640.67 120.35 54800.12 88888.00 2013-08-27 07:13:35.750 239 12640.67 120.33 54800.12 88888.00 2013-08-27 07:13:35.875 239 12640.67 120.35 54800.12 88888.00 2013-08-27 07:13:36.000 239 12640.73 120.35 54800.12 88888.00 2013-08-27 07:13:36.125 239 12640.75 120.35 54800.12 88888.00 2013-08-27 07:13:36.250 239 12640.67 120.30 54800.12 88888.00 2013-08-27 07:13:36.375 239 12640.73 120.33 54800.12 88888.00 2013-08-27 07:13:36.500 239 12640.73 120.35 54800.12 88888.00 2013-08-27 07:13:36.625 239 12640.80 120.35 54800.10 88888.00 2013-08-27 07:13:36.750 239 12640.80 120.33 54800.07 88888.00 2013-08-27 07:13:36.875 239 12640.80 120.35 54800.07 88888.00 2013-08-27 07:13:37.000 239 12640.77 120.38 54800.10 88888.00 2013-08-27 07:13:37.125 239 12640.77 120.35 54800.10 88888.00 2013-08-27 07:13:37.250 239 12640.73 120.38 54800.12 88888.00 2013-08-27 07:13:37.375 239 12640.70 120.38 54800.10 88888.00 2013-08-27 07:13:37.500 239 12640.70 120.40 54800.07 88888.00 2013-08-27 07:13:37.625 239 12640.67 120.35 54800.07 88888.00 2013-08-27 07:13:37.750 239 12640.65 120.35 54800.05 88888.00 2013-08-27 07:13:37.875 239 12640.73 120.33 54800.05 88888.00 2013-08-27 07:13:38.000 239 12640.77 120.33 54800.07 88888.00 2013-08-27 07:13:38.125 239 12640.75 120.33 54800.07 88888.00 2013-08-27 07:13:38.250 239 12640.77 120.33 54800.10 88888.00 2013-08-27 07:13:38.375 239 12640.75 120.33 54800.07 88888.00 2013-08-27 07:13:38.500 239 12640.77 120.35 54800.12 88888.00 2013-08-27 07:13:38.625 239 12640.85 120.38 54800.12 88888.00 2013-08-27 07:13:38.750 239 12640.88 120.35 54800.07 88888.00 2013-08-27 07:13:38.875 239 12640.80 120.33 54800.03 88888.00 2013-08-27 07:13:39.000 239 12640.77 120.35 54800.05 88888.00 2013-08-27 07:13:39.125 239 12640.77 120.38 54800.07 88888.00 2013-08-27 07:13:39.250 239 12640.73 120.38 54800.07 88888.00 2013-08-27 07:13:39.375 239 12640.75 120.38 54800.05 88888.00 2013-08-27 07:13:39.500 239 12640.70 120.40 54800.05 88888.00 2013-08-27 07:13:39.625 239 12640.70 120.42 54800.05 88888.00 2013-08-27 07:13:39.750 239 12640.75 120.38 54800.07 88888.00 2013-08-27 07:13:39.875 239 12640.80 120.38 54800.05 88888.00 2013-08-27 07:13:40.000 239 12640.80 120.33 54800.05 88888.00 2013-08-27 07:13:40.125 239 12640.77 120.35 54800.05 88888.00 2013-08-27 07:13:40.250 239 12640.70 120.33 54800.10 88888.00 2013-08-27 07:13:40.375 239 12640.77 120.35 54800.10 88888.00 2013-08-27 07:13:40.500 239 12640.80 120.35 54800.07 88888.00 2013-08-27 07:13:40.625 239 12640.75 120.35 54800.05 88888.00 2013-08-27 07:13:40.750 239 12640.77 120.33 54800.05 88888.00 2013-08-27 07:13:40.875 239 12640.80 120.33 54800.05 88888.00 2013-08-27 07:13:41.000 239 12640.85 120.33 54800.05 88888.00 2013-08-27 07:13:41.125 239 12640.83 120.38 54800.05 88888.00 2013-08-27 07:13:41.250 239 12640.70 120.35 54800.05 88888.00 2013-08-27 07:13:41.375 239 12640.67 120.35 54800.03 88888.00 2013-08-27 07:13:41.500 239 12640.73 120.38 54800.07 88888.00 2013-08-27 07:13:41.625 239 12640.77 120.40 54800.07 88888.00 2013-08-27 07:13:41.750 239 12640.77 120.40 54800.05 88888.00 2013-08-27 07:13:41.875 239 12640.75 120.40 54800.05 88888.00 2013-08-27 07:13:42.000 239 12640.73 120.38 54800.03 88888.00 2013-08-27 07:13:42.125 239 12640.75 120.38 54800.03 88888.00 2013-08-27 07:13:42.250 239 12640.77 120.38 54800.05 88888.00 2013-08-27 07:13:42.375 239 12640.83 120.40 54800.05 88888.00 2013-08-27 07:13:42.500 239 12640.83 120.38 54800.05 88888.00 2013-08-27 07:13:42.625 239 12640.75 120.38 54800.03 88888.00 2013-08-27 07:13:42.750 239 12640.75 120.38 54800.05 88888.00 2013-08-27 07:13:42.875 239 12640.75 120.38 54800.03 88888.00 2013-08-27 07:13:43.000 239 12640.75 120.35 54800.03 88888.00 2013-08-27 07:13:43.125 239 12640.73 120.35 54800.05 88888.00 2013-08-27 07:13:43.250 239 12640.67 120.38 54800.05 88888.00 2013-08-27 07:13:43.375 239 12640.70 120.40 54800.05 88888.00 2013-08-27 07:13:43.500 239 12640.70 120.40 54800.03 88888.00 2013-08-27 07:13:43.625 239 12640.70 120.38 54800.03 88888.00 2013-08-27 07:13:43.750 239 12640.73 120.38 54800.00 88888.00 2013-08-27 07:13:43.875 239 12640.67 120.38 54800.00 88888.00 2013-08-27 07:13:44.000 239 12640.67 120.40 54800.03 88888.00 2013-08-27 07:13:44.125 239 12640.75 120.38 54800.05 88888.00 2013-08-27 07:13:44.250 239 12640.70 120.38 54800.05 88888.00 2013-08-27 07:13:44.375 239 12640.62 120.40 54800.05 88888.00 2013-08-27 07:13:44.500 239 12640.60 120.42 54800.05 88888.00 2013-08-27 07:13:44.625 239 12640.65 120.42 54800.05 88888.00 2013-08-27 07:13:44.750 239 12640.67 120.40 54800.05 88888.00 2013-08-27 07:13:44.875 239 12640.73 120.40 54800.05 88888.00 2013-08-27 07:13:45.000 239 12640.70 120.42 54800.03 88888.00 2013-08-27 07:13:45.125 239 12640.60 120.38 54800.03 88888.00 2013-08-27 07:13:45.250 239 12640.58 120.40 54800.05 88888.00 2013-08-27 07:13:45.375 239 12640.65 120.40 54800.03 88888.00 2013-08-27 07:13:45.500 239 12640.73 120.40 54800.05 88888.00 2013-08-27 07:13:45.625 239 12640.75 120.40 54800.05 88888.00 2013-08-27 07:13:45.750 239 12640.70 120.38 54800.03 88888.00 2013-08-27 07:13:45.875 239 12640.65 120.38 54800.00 88888.00 2013-08-27 07:13:46.000 239 12640.67 120.38 54800.00 88888.00 2013-08-27 07:13:46.125 239 12640.70 120.38 54800.03 88888.00 2013-08-27 07:13:46.250 239 12640.67 120.42 54800.03 88888.00 2013-08-27 07:13:46.375 239 12640.67 120.42 54800.05 88888.00 2013-08-27 07:13:46.500 239 12640.67 120.45 54800.00 88888.00 2013-08-27 07:13:46.625 239 12640.62 120.45 54800.00 88888.00 2013-08-27 07:13:46.750 239 12640.60 120.47 54800.00 88888.00 2013-08-27 07:13:46.875 239 12640.62 120.45 54800.03 88888.00 2013-08-27 07:13:47.000 239 12640.67 120.45 54800.00 88888.00 2013-08-27 07:13:47.125 239 12640.70 120.42 54800.03 88888.00 2013-08-27 07:13:47.250 239 12640.65 120.40 54800.00 88888.00 2013-08-27 07:13:47.375 239 12640.67 120.40 54800.00 88888.00 2013-08-27 07:13:47.500 239 12640.70 120.40 54800.03 88888.00 2013-08-27 07:13:47.625 239 12640.70 120.40 54800.03 88888.00 2013-08-27 07:13:47.750 239 12640.65 120.40 54800.00 88888.00 2013-08-27 07:13:47.875 239 12640.62 120.40 54800.00 88888.00 2013-08-27 07:13:48.000 239 12640.65 120.38 54800.00 88888.00 2013-08-27 07:13:48.125 239 12640.65 120.42 54800.03 88888.00 2013-08-27 07:13:48.250 239 12640.65 120.42 54800.03 88888.00 2013-08-27 07:13:48.375 239 12640.62 120.42 54800.03 88888.00 2013-08-27 07:13:48.500 239 12640.65 120.45 54800.00 88888.00 2013-08-27 07:13:48.625 239 12640.60 120.45 54800.00 88888.00 2013-08-27 07:13:48.750 239 12640.62 120.45 54800.00 88888.00 2013-08-27 07:13:48.875 239 12640.65 120.47 54800.03 88888.00 2013-08-27 07:13:49.000 239 12640.67 120.45 54800.03 88888.00 2013-08-27 07:13:49.125 239 12640.65 120.40 54800.03 88888.00 2013-08-27 07:13:49.250 239 12640.52 120.40 54800.03 88888.00 2013-08-27 07:13:49.375 239 12640.52 120.42 54800.00 88888.00 2013-08-27 07:13:49.500 239 12640.55 120.45 54800.03 88888.00 2013-08-27 07:13:49.625 239 12640.55 120.40 54800.03 88888.00 2013-08-27 07:13:49.750 239 12640.60 120.38 54800.00 88888.00 2013-08-27 07:13:49.875 239 12640.60 120.40 54800.00 88888.00 2013-08-27 07:13:50.000 239 12640.65 120.40 54800.00 88888.00 2013-08-27 07:13:50.125 239 12640.65 120.40 54800.00 88888.00 2013-08-27 07:13:50.250 239 12640.52 120.38 54799.97 88888.00 2013-08-27 07:13:50.375 239 12640.62 120.45 54800.03 88888.00 2013-08-27 07:13:50.500 239 12640.65 120.50 54800.03 88888.00 2013-08-27 07:13:50.625 239 12640.65 120.50 54800.03 88888.00 2013-08-27 07:13:50.750 239 12640.65 120.47 54800.03 88888.00 2013-08-27 07:13:50.875 239 12640.60 120.42 54800.00 88888.00 2013-08-27 07:13:51.000 239 12640.60 120.42 54800.00 88888.00 2013-08-27 07:13:51.125 239 12640.62 120.47 54800.03 88888.00 2013-08-27 07:13:51.250 239 12640.60 120.42 54800.03 88888.00 2013-08-27 07:13:51.375 239 12640.55 120.40 54799.97 88888.00 2013-08-27 07:13:51.500 239 12640.55 120.40 54800.00 88888.00 2013-08-27 07:13:51.625 239 12640.60 120.45 54800.00 88888.00 2013-08-27 07:13:51.750 239 12640.65 120.47 54800.00 88888.00 2013-08-27 07:13:51.875 239 12640.67 120.47 54800.00 88888.00 2013-08-27 07:13:52.000 239 12640.62 120.42 54799.97 88888.00 2013-08-27 07:13:52.125 239 12640.58 120.42 54800.00 88888.00 2013-08-27 07:13:52.250 239 12640.62 120.42 54800.03 88888.00 2013-08-27 07:13:52.375 239 12640.62 120.42 54799.97 88888.00 2013-08-27 07:13:52.500 239 12640.52 120.35 54799.90 88888.00 2013-08-27 07:13:52.625 239 12640.52 120.38 54799.93 88888.00 2013-08-27 07:13:52.750 239 12640.58 120.45 54799.97 88888.00 2013-08-27 07:13:52.875 239 12640.50 120.47 54800.00 88888.00 2013-08-27 07:13:53.000 239 12640.58 120.47 54800.00 88888.00 2013-08-27 07:13:53.125 239 12640.60 120.50 54800.03 88888.00 2013-08-27 07:13:53.250 239 12640.52 120.47 54800.00 88888.00 2013-08-27 07:13:53.375 239 12640.52 120.47 54800.00 88888.00 2013-08-27 07:13:53.500 239 12640.58 120.50 54800.00 88888.00 2013-08-27 07:13:53.625 239 12640.52 120.47 54800.00 88888.00 2013-08-27 07:13:53.750 239 12640.52 120.47 54800.03 88888.00 2013-08-27 07:13:53.875 239 12640.55 120.45 54800.00 88888.00 2013-08-27 07:13:54.000 239 12640.58 120.47 54800.00 88888.00 2013-08-27 07:13:54.125 239 12640.55 120.47 54800.03 88888.00 2013-08-27 07:13:54.250 239 12640.50 120.45 54800.03 88888.00 2013-08-27 07:13:54.375 239 12640.50 120.47 54800.00 88888.00 2013-08-27 07:13:54.500 239 12640.48 120.47 54800.00 88888.00 2013-08-27 07:13:54.625 239 12640.55 120.47 54799.97 88888.00 2013-08-27 07:13:54.750 239 12640.55 120.47 54800.00 88888.00 2013-08-27 07:13:54.875 239 12640.58 120.45 54800.00 88888.00 2013-08-27 07:13:55.000 239 12640.60 120.47 54800.03 88888.00 2013-08-27 07:13:55.125 239 12640.58 120.47 54800.00 88888.00 2013-08-27 07:13:55.250 239 12640.55 120.50 54800.00 88888.00 2013-08-27 07:13:55.375 239 12640.58 120.50 54800.00 88888.00 2013-08-27 07:13:55.500 239 12640.58 120.53 54800.00 88888.00 2013-08-27 07:13:55.625 239 12640.52 120.50 54800.00 88888.00 2013-08-27 07:13:55.750 239 12640.48 120.50 54799.97 88888.00 2013-08-27 07:13:55.875 239 12640.50 120.50 54799.97 88888.00 2013-08-27 07:13:56.000 239 12640.55 120.50 54799.95 88888.00 2013-08-27 07:13:56.125 239 12640.55 120.47 54799.95 88888.00 2013-08-27 07:13:56.250 239 12640.48 120.42 54799.95 88888.00 2013-08-27 07:13:56.375 239 12640.52 120.45 54799.95 88888.00 2013-08-27 07:13:56.500 239 12640.58 120.45 54799.95 88888.00 2013-08-27 07:13:56.625 239 12640.58 120.45 54799.95 88888.00 2013-08-27 07:13:56.750 239 12640.52 120.45 54799.97 88888.00 2013-08-27 07:13:56.875 239 12640.52 120.42 54799.95 88888.00 2013-08-27 07:13:57.000 239 12640.50 120.40 54799.93 88888.00 2013-08-27 07:13:57.125 239 12640.52 120.45 54799.97 88888.00 2013-08-27 07:13:57.250 239 12640.52 120.47 54799.95 88888.00 2013-08-27 07:13:57.375 239 12640.55 120.50 54799.95 88888.00 2013-08-27 07:13:57.500 239 12640.50 120.47 54799.97 88888.00 2013-08-27 07:13:57.625 239 12640.48 120.47 54799.97 88888.00 2013-08-27 07:13:57.750 239 12640.50 120.50 54799.93 88888.00 2013-08-27 07:13:57.875 239 12640.50 120.50 54799.93 88888.00 2013-08-27 07:13:58.000 239 12640.50 120.50 54799.95 88888.00 2013-08-27 07:13:58.125 239 12640.45 120.53 54799.97 88888.00 2013-08-27 07:13:58.250 239 12640.48 120.50 54799.97 88888.00 2013-08-27 07:13:58.375 239 12640.50 120.50 54799.97 88888.00 2013-08-27 07:13:58.500 239 12640.48 120.50 54799.95 88888.00 2013-08-27 07:13:58.625 239 12640.50 120.47 54799.97 88888.00 2013-08-27 07:13:58.750 239 12640.52 120.47 54800.00 88888.00 2013-08-27 07:13:58.875 239 12640.55 120.50 54800.00 88888.00 2013-08-27 07:13:59.000 239 12640.52 120.45 54800.00 88888.00 2013-08-27 07:13:59.125 239 12640.50 120.45 54799.95 88888.00 2013-08-27 07:13:59.250 239 12640.42 120.42 54799.95 88888.00 2013-08-27 07:13:59.375 239 12640.45 120.45 54799.95 88888.00 2013-08-27 07:13:59.500 239 12640.45 120.45 54799.95 88888.00 2013-08-27 07:13:59.625 239 12640.45 120.47 54799.95 88888.00 2013-08-27 07:13:59.750 239 12640.45 120.47 54799.93 88888.00 2013-08-27 07:13:59.875 239 12640.55 120.45 54799.93 88888.00 2013-08-27 07:14:00.000 239 12640.62 120.47 54799.93 88888.00 2013-08-27 07:14:00.125 239 12640.60 120.47 54799.90 88888.00 2013-08-27 07:14:00.250 239 12640.50 120.47 54799.90 88888.00 2013-08-27 07:14:00.375 239 12640.50 120.50 54799.93 88888.00 2013-08-27 07:14:00.500 239 12640.50 120.50 54799.95 88888.00 2013-08-27 07:14:00.625 239 12640.52 120.50 54799.93 88888.00 2013-08-27 07:14:00.750 239 12640.55 120.50 54799.95 88888.00 2013-08-27 07:14:00.875 239 12640.55 120.50 54799.95 88888.00 2013-08-27 07:14:01.000 239 12640.55 120.50 54799.93 88888.00 2013-08-27 07:14:01.125 239 12640.48 120.50 54799.95 88888.00 2013-08-27 07:14:01.250 239 12640.50 120.53 54799.97 88888.00 2013-08-27 07:14:01.375 239 12640.52 120.53 54799.97 88888.00 2013-08-27 07:14:01.500 239 12640.52 120.53 54799.97 88888.00 2013-08-27 07:14:01.625 239 12640.48 120.50 54799.95 88888.00 2013-08-27 07:14:01.750 239 12640.45 120.50 54799.95 88888.00 2013-08-27 07:14:01.875 239 12640.42 120.53 54799.90 88888.00 2013-08-27 07:14:02.000 239 12640.42 120.53 54799.93 88888.00 2013-08-27 07:14:02.125 239 12640.42 120.50 54799.95 88888.00 2013-08-27 07:14:02.250 239 12640.38 120.50 54799.95 88888.00 2013-08-27 07:14:02.375 239 12640.42 120.50 54799.88 88888.00 2013-08-27 07:14:02.500 239 12640.52 120.53 54799.90 88888.00 2013-08-27 07:14:02.625 239 12640.55 120.53 54799.95 88888.00 2013-08-27 07:14:02.750 239 12640.58 120.53 54799.95 88888.00 2013-08-27 07:14:02.875 239 12640.62 120.53 54799.97 88888.00 2013-08-27 07:14:03.000 239 12640.55 120.53 54799.93 88888.00 2013-08-27 07:14:03.125 239 12640.52 120.50 54799.90 88888.00 2013-08-27 07:14:03.250 239 12640.52 120.50 54799.90 88888.00 2013-08-27 07:14:03.375 239 12640.55 120.50 54799.90 88888.00 2013-08-27 07:14:03.500 239 12640.58 120.47 54799.90 88888.00 2013-08-27 07:14:03.625 239 12640.55 120.50 54799.90 88888.00 2013-08-27 07:14:03.750 239 12640.50 120.55 54799.90 88888.00 2013-08-27 07:14:03.875 239 12640.55 120.55 54799.90 88888.00 2013-08-27 07:14:04.000 239 12640.58 120.60 54799.93 88888.00 2013-08-27 07:14:04.125 239 12640.60 120.58 54799.90 88888.00 2013-08-27 07:14:04.250 239 12640.50 120.53 54799.93 88888.00 2013-08-27 07:14:04.375 239 12640.50 120.53 54799.90 88888.00 2013-08-27 07:14:04.500 239 12640.55 120.50 54799.90 88888.00 2013-08-27 07:14:04.625 239 12640.55 120.50 54799.93 88888.00 2013-08-27 07:14:04.750 239 12640.55 120.47 54799.93 88888.00 2013-08-27 07:14:04.875 239 12640.55 120.45 54799.90 88888.00 2013-08-27 07:14:05.000 239 12640.52 120.47 54799.90 88888.00 2013-08-27 07:14:05.125 239 12640.55 120.47 54799.90 88888.00 2013-08-27 07:14:05.250 239 12640.52 120.45 54799.88 88888.00 2013-08-27 07:14:05.375 239 12640.50 120.45 54799.88 88888.00 2013-08-27 07:14:05.500 239 12640.50 120.53 54799.90 88888.00 2013-08-27 07:14:05.625 239 12640.55 120.55 54799.90 88888.00 2013-08-27 07:14:05.750 239 12640.55 120.55 54799.90 88888.00 2013-08-27 07:14:05.875 239 12640.52 120.55 54799.85 88888.00 2013-08-27 07:14:06.000 239 12640.55 120.58 54799.85 88888.00 2013-08-27 07:14:06.125 239 12640.55 120.58 54799.88 88888.00 2013-08-27 07:14:06.250 239 12640.50 120.58 54799.88 88888.00 2013-08-27 07:14:06.375 239 12640.48 120.58 54799.88 88888.00 2013-08-27 07:14:06.500 239 12640.48 120.53 54799.90 88888.00 2013-08-27 07:14:06.625 239 12640.45 120.53 54799.93 88888.00 2013-08-27 07:14:06.750 239 12640.50 120.53 54799.90 88888.00 2013-08-27 07:14:06.875 239 12640.52 120.50 54799.88 88888.00 2013-08-27 07:14:07.000 239 12640.52 120.50 54799.88 88888.00 2013-08-27 07:14:07.125 239 12640.50 120.47 54799.90 88888.00 2013-08-27 07:14:07.250 239 12640.48 120.50 54799.90 88888.00 2013-08-27 07:14:07.375 239 12640.50 120.50 54799.90 88888.00 2013-08-27 07:14:07.500 239 12640.52 120.50 54799.88 88888.00 2013-08-27 07:14:07.625 239 12640.55 120.53 54799.90 88888.00 2013-08-27 07:14:07.750 239 12640.52 120.53 54799.90 88888.00 2013-08-27 07:14:07.875 239 12640.52 120.53 54799.90 88888.00 2013-08-27 07:14:08.000 239 12640.50 120.55 54799.90 88888.00 2013-08-27 07:14:08.125 239 12640.55 120.58 54799.90 88888.00 2013-08-27 07:14:08.250 239 12640.55 120.55 54799.93 88888.00 2013-08-27 07:14:08.375 239 12640.58 120.58 54799.93 88888.00 2013-08-27 07:14:08.500 239 12640.58 120.55 54799.90 88888.00 2013-08-27 07:14:08.625 239 12640.55 120.55 54799.88 88888.00 2013-08-27 07:14:08.750 239 12640.52 120.53 54799.88 88888.00 2013-08-27 07:14:08.875 239 12640.55 120.50 54799.88 88888.00 2013-08-27 07:14:09.000 239 12640.52 120.50 54799.88 88888.00 2013-08-27 07:14:09.125 239 12640.52 120.50 54799.88 88888.00 2013-08-27 07:14:09.250 239 12640.55 120.47 54799.88 88888.00 2013-08-27 07:14:09.375 239 12640.58 120.47 54799.90 88888.00 2013-08-27 07:14:09.500 239 12640.55 120.47 54799.90 88888.00 2013-08-27 07:14:09.625 239 12640.52 120.53 54799.90 88888.00 2013-08-27 07:14:09.750 239 12640.55 120.53 54799.88 88888.00 2013-08-27 07:14:09.875 239 12640.52 120.53 54799.85 88888.00 2013-08-27 07:14:10.000 239 12640.52 120.53 54799.85 88888.00 2013-08-27 07:14:10.125 239 12640.48 120.53 54799.88 88888.00 2013-08-27 07:14:10.250 239 12640.48 120.50 54799.93 88888.00 2013-08-27 07:14:10.375 239 12640.60 120.55 54799.93 88888.00 2013-08-27 07:14:10.500 239 12640.55 120.53 54799.93 88888.00 2013-08-27 07:14:10.625 239 12640.50 120.50 54799.93 88888.00 2013-08-27 07:14:10.750 239 12640.52 120.50 54799.93 88888.00 2013-08-27 07:14:10.875 239 12640.50 120.53 54799.90 88888.00 2013-08-27 07:14:11.000 239 12640.48 120.53 54799.88 88888.00 2013-08-27 07:14:11.125 239 12640.48 120.55 54799.93 88888.00 2013-08-27 07:14:11.250 239 12640.45 120.50 54799.90 88888.00 2013-08-27 07:14:11.375 239 12640.50 120.50 54799.88 88888.00 2013-08-27 07:14:11.500 239 12640.48 120.50 54799.88 88888.00 2013-08-27 07:14:11.625 239 12640.42 120.55 54799.88 88888.00 2013-08-27 07:14:11.750 239 12640.48 120.53 54799.88 88888.00 2013-08-27 07:14:11.875 239 12640.48 120.53 54799.85 88888.00 2013-08-27 07:14:12.000 239 12640.48 120.53 54799.85 88888.00 2013-08-27 07:14:12.125 239 12640.40 120.55 54799.88 88888.00 2013-08-27 07:14:12.250 239 12640.42 120.55 54799.88 88888.00 2013-08-27 07:14:12.375 239 12640.45 120.53 54799.90 88888.00 2013-08-27 07:14:12.500 239 12640.45 120.53 54799.90 88888.00 2013-08-27 07:14:12.625 239 12640.45 120.53 54799.90 88888.00 2013-08-27 07:14:12.750 239 12640.42 120.53 54799.90 88888.00 2013-08-27 07:14:12.875 239 12640.45 120.53 54799.93 88888.00 2013-08-27 07:14:13.000 239 12640.42 120.55 54799.93 88888.00 2013-08-27 07:14:13.125 239 12640.42 120.53 54799.90 88888.00 2013-08-27 07:14:13.250 239 12640.35 120.53 54799.90 88888.00 2013-08-27 07:14:13.375 239 12640.38 120.53 54799.90 88888.00 2013-08-27 07:14:13.500 239 12640.42 120.53 54799.90 88888.00 2013-08-27 07:14:13.625 239 12640.50 120.53 54799.90 88888.00 2013-08-27 07:14:13.750 239 12640.52 120.55 54799.90 88888.00 2013-08-27 07:14:13.875 239 12640.50 120.55 54799.88 88888.00 2013-08-27 07:14:14.000 239 12640.45 120.58 54799.88 88888.00 2013-08-27 07:14:14.125 239 12640.48 120.58 54799.88 88888.00 2013-08-27 07:14:14.250 239 12640.38 120.58 54799.88 88888.00 2013-08-27 07:14:14.375 239 12640.38 120.58 54799.88 88888.00 2013-08-27 07:14:14.500 239 12640.38 120.55 54799.90 88888.00 2013-08-27 07:14:14.625 239 12640.38 120.58 54799.88 88888.00 2013-08-27 07:14:14.750 239 12640.38 120.55 54799.88 88888.00 2013-08-27 07:14:14.875 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:15.000 239 12640.48 120.53 54799.85 88888.00 2013-08-27 07:14:15.125 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:15.250 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:15.375 239 12640.50 120.50 54799.82 88888.00 2013-08-27 07:14:15.500 239 12640.52 120.50 54799.82 88888.00 2013-08-27 07:14:15.625 239 12640.52 120.50 54799.85 88888.00 2013-08-27 07:14:15.750 239 12640.48 120.53 54799.85 88888.00 2013-08-27 07:14:15.875 239 12640.45 120.53 54799.85 88888.00 2013-08-27 07:14:16.000 239 12640.48 120.53 54799.85 88888.00 2013-08-27 07:14:16.125 239 12640.45 120.53 54799.85 88888.00 2013-08-27 07:14:16.250 239 12640.45 120.53 54799.88 88888.00 2013-08-27 07:14:16.375 239 12640.48 120.58 54799.88 88888.00 2013-08-27 07:14:16.500 239 12640.48 120.58 54799.85 88888.00 2013-08-27 07:14:16.625 239 12640.48 120.55 54799.82 88888.00 2013-08-27 07:14:16.750 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:16.875 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:17.000 239 12640.45 120.53 54799.82 88888.00 2013-08-27 07:14:17.125 239 12640.48 120.58 54799.82 88888.00 2013-08-27 07:14:17.250 239 12640.45 120.53 54799.85 88888.00 2013-08-27 07:14:17.375 239 12640.42 120.53 54799.88 88888.00 2013-08-27 07:14:17.500 239 12640.40 120.50 54799.82 88888.00 2013-08-27 07:14:17.625 239 12640.40 120.53 54799.85 88888.00 2013-08-27 07:14:17.750 239 12640.42 120.53 54799.85 88888.00 2013-08-27 07:14:17.875 239 12640.38 120.53 54799.85 88888.00 2013-08-27 07:14:18.000 239 12640.38 120.53 54799.82 88888.00 2013-08-27 07:14:18.125 239 12640.38 120.53 54799.82 88888.00 2013-08-27 07:14:18.250 239 12640.30 120.53 54799.82 88888.00 2013-08-27 07:14:18.375 239 12640.30 120.53 54799.85 88888.00 2013-08-27 07:14:18.500 239 12640.35 120.53 54799.80 88888.00 2013-08-27 07:14:18.625 239 12640.42 120.55 54799.80 88888.00 2013-08-27 07:14:18.750 239 12640.40 120.55 54799.80 88888.00 2013-08-27 07:14:18.875 239 12640.38 120.58 54799.82 88888.00 2013-08-27 07:14:19.000 239 12640.40 120.55 54799.80 88888.00 2013-08-27 07:14:19.125 239 12640.40 120.55 54799.80 88888.00 2013-08-27 07:14:19.250 239 12640.33 120.55 54799.85 88888.00 2013-08-27 07:14:19.375 239 12640.35 120.55 54799.82 88888.00 2013-08-27 07:14:19.500 239 12640.42 120.53 54799.80 88888.00 2013-08-27 07:14:19.625 239 12640.40 120.50 54799.80 88888.00 2013-08-27 07:14:19.750 239 12640.33 120.58 54799.80 88888.00 2013-08-27 07:14:19.875 239 12640.35 120.60 54799.82 88888.00 2013-08-27 07:14:20.000 239 12640.45 120.55 54799.82 88888.00 2013-08-27 07:14:20.125 239 12640.42 120.58 54799.82 88888.00 2013-08-27 07:14:20.250 239 12640.35 120.60 54799.85 88888.00 2013-08-27 07:14:20.375 239 12640.33 120.62 54799.85 88888.00 2013-08-27 07:14:20.500 239 12640.27 120.60 54799.82 88888.00 2013-08-27 07:14:20.625 239 12640.30 120.62 54799.90 88888.00 2013-08-27 07:14:20.750 239 12640.38 120.58 54799.85 88888.00 2013-08-27 07:14:20.875 239 12640.38 120.58 54799.80 88888.00 2013-08-27 07:14:21.000 239 12640.33 120.58 54799.80 88888.00 2013-08-27 07:14:21.125 239 12640.33 120.60 54799.82 88888.00 2013-08-27 07:14:21.250 239 12640.35 120.55 54799.82 88888.00 2013-08-27 07:14:21.375 239 12640.38 120.60 54799.82 88888.00 2013-08-27 07:14:21.500 239 12640.42 120.62 54799.80 88888.00 2013-08-27 07:14:21.625 239 12640.45 120.60 54799.80 88888.00 2013-08-27 07:14:21.750 239 12640.50 120.60 54799.80 88888.00 2013-08-27 07:14:21.875 239 12640.50 120.60 54799.80 88888.00 2013-08-27 07:14:22.000 239 12640.48 120.58 54799.80 88888.00 2013-08-27 07:14:22.125 239 12640.38 120.58 54799.85 88888.00 2013-08-27 07:14:22.250 239 12640.25 120.55 54799.82 88888.00 2013-08-27 07:14:22.375 239 12640.33 120.55 54799.80 88888.00 2013-08-27 07:14:22.500 239 12640.40 120.55 54799.80 88888.00 2013-08-27 07:14:22.625 239 12640.45 120.55 54799.78 88888.00 2013-08-27 07:14:22.750 239 12640.42 120.55 54799.80 88888.00 2013-08-27 07:14:22.875 239 12640.35 120.53 54799.80 88888.00 2013-08-27 07:14:23.000 239 12640.40 120.53 54799.78 88888.00 2013-08-27 07:14:23.125 239 12640.38 120.58 54799.82 88888.00 2013-08-27 07:14:23.250 239 12640.38 120.55 54799.82 88888.00 2013-08-27 07:14:23.375 239 12640.38 120.58 54799.78 88888.00 2013-08-27 07:14:23.500 239 12640.40 120.60 54799.78 88888.00 2013-08-27 07:14:23.625 239 12640.42 120.62 54799.80 88888.00 2013-08-27 07:14:23.750 239 12640.42 120.65 54799.80 88888.00 2013-08-27 07:14:23.875 239 12640.35 120.62 54799.80 88888.00 2013-08-27 07:14:24.000 239 12640.25 120.60 54799.78 88888.00 2013-08-27 07:14:24.125 239 12640.27 120.62 54799.78 88888.00 2013-08-27 07:14:24.250 239 12640.30 120.65 54799.80 88888.00 2013-08-27 07:14:24.375 239 12640.30 120.65 54799.82 88888.00 2013-08-27 07:14:24.500 239 12640.33 120.62 54799.78 88888.00 2013-08-27 07:14:24.625 239 12640.33 120.60 54799.78 88888.00 2013-08-27 07:14:24.750 239 12640.40 120.58 54799.80 88888.00 2013-08-27 07:14:24.875 239 12640.38 120.60 54799.85 88888.00 2013-08-27 07:14:25.000 239 12640.33 120.58 54799.82 88888.00 2013-08-27 07:14:25.125 239 12640.33 120.55 54799.80 88888.00 2013-08-27 07:14:25.250 239 12640.42 120.55 54799.80 88888.00 2013-08-27 07:14:25.375 239 12640.45 120.55 54799.80 88888.00 2013-08-27 07:14:25.500 239 12640.48 120.58 54799.78 88888.00 2013-08-27 07:14:25.625 239 12640.50 120.58 54799.80 88888.00 2013-08-27 07:14:25.750 239 12640.48 120.60 54799.80 88888.00 2013-08-27 07:14:25.875 239 12640.42 120.62 54799.78 88888.00 2013-08-27 07:14:26.000 239 12640.35 120.65 54799.75 88888.00 2013-08-27 07:14:26.125 239 12640.35 120.62 54799.78 88888.00 2013-08-27 07:14:26.250 239 12640.45 120.62 54799.75 88888.00 2013-08-27 07:14:26.375 239 12640.52 120.65 54799.78 88888.00 2013-08-27 07:14:26.500 239 12640.45 120.65 54799.78 88888.00 2013-08-27 07:14:26.625 239 12640.38 120.62 54799.80 88888.00 2013-08-27 07:14:26.750 239 12640.35 120.60 54799.80 88888.00 2013-08-27 07:14:26.875 239 12640.33 120.60 54799.80 88888.00 2013-08-27 07:14:27.000 239 12640.35 120.60 54799.80 88888.00 2013-08-27 07:14:27.125 239 12640.40 120.60 54799.80 88888.00 2013-08-27 07:14:27.250 239 12640.38 120.58 54799.80 88888.00 2013-08-27 07:14:27.375 239 12640.42 120.58 54799.82 88888.00 2013-08-27 07:14:27.500 239 12640.45 120.55 54799.82 88888.00 2013-08-27 07:14:27.625 239 12640.42 120.58 54799.85 88888.00 2013-08-27 07:14:27.750 239 12640.38 120.58 54799.80 88888.00 2013-08-27 07:14:27.875 239 12640.35 120.58 54799.80 88888.00 2013-08-27 07:14:28.000 239 12640.35 120.58 54799.80 88888.00 2013-08-27 07:14:28.125 239 12640.35 120.58 54799.80 88888.00 2013-08-27 07:14:28.250 239 12640.38 120.58 54799.80 88888.00 2013-08-27 07:14:28.375 239 12640.38 120.60 54799.80 88888.00 2013-08-27 07:14:28.500 239 12640.35 120.60 54799.80 88888.00 2013-08-27 07:14:28.625 239 12640.42 120.62 54799.80 88888.00 2013-08-27 07:14:28.750 239 12640.45 120.62 54799.78 88888.00 2013-08-27 07:14:28.875 239 12640.42 120.65 54799.75 88888.00 2013-08-27 07:14:29.000 239 12640.40 120.65 54799.75 88888.00 2013-08-27 07:14:29.125 239 12640.40 120.65 54799.78 88888.00 2013-08-27 07:14:29.250 239 12640.42 120.62 54799.78 88888.00 2013-08-27 07:14:29.375 239 12640.42 120.67 54799.78 88888.00 2013-08-27 07:14:29.500 239 12640.40 120.67 54799.78 88888.00 2013-08-27 07:14:29.625 239 12640.38 120.65 54799.75 88888.00 2013-08-27 07:14:29.750 239 12640.40 120.65 54799.78 88888.00 2013-08-27 07:14:29.875 239 12640.42 120.65 54799.78 88888.00 2013-08-27 07:14:30.000 239 12640.40 120.62 54799.78 88888.00 2013-08-27 07:14:30.125 239 12640.35 120.62 54799.78 88888.00 2013-08-27 07:14:30.250 239 12640.27 120.62 54799.78 88888.00 2013-08-27 07:14:30.375 239 12640.27 120.62 54799.75 88888.00 2013-08-27 07:14:30.500 239 12640.30 120.62 54799.78 88888.00 2013-08-27 07:14:30.625 239 12640.35 120.65 54799.80 88888.00 2013-08-27 07:14:30.750 239 12640.40 120.62 54799.78 88888.00 2013-08-27 07:14:30.875 239 12640.40 120.60 54799.78 88888.00 2013-08-27 07:14:31.000 239 12640.42 120.62 54799.78 88888.00 2013-08-27 07:14:31.125 239 12640.35 120.65 54799.80 88888.00 2013-08-27 07:14:31.250 239 12640.27 120.65 54799.80 88888.00 2013-08-27 07:14:31.375 239 12640.35 120.70 54799.80 88888.00 2013-08-27 07:14:31.500 239 12640.40 120.70 54799.78 88888.00 2013-08-27 07:14:31.625 239 12640.45 120.70 54799.78 88888.00 2013-08-27 07:14:31.750 239 12640.35 120.70 54799.75 88888.00 2013-08-27 07:14:31.875 239 12640.33 120.72 54799.78 88888.00 2013-08-27 07:14:32.000 239 12640.27 120.70 54799.75 88888.00 2013-08-27 07:14:32.125 239 12640.27 120.67 54799.72 88888.00 2013-08-27 07:14:32.250 239 12640.27 120.67 54799.80 88888.00 2013-08-27 07:14:32.375 239 12640.38 120.70 54799.80 88888.00 2013-08-27 07:14:32.500 239 12640.42 120.67 54799.78 88888.00 2013-08-27 07:14:32.625 239 12640.40 120.65 54799.78 88888.00 2013-08-27 07:14:32.750 239 12640.40 120.65 54799.78 88888.00 2013-08-27 07:14:32.875 239 12640.42 120.67 54799.75 88888.00 2013-08-27 07:14:33.000 239 12640.48 120.67 54799.75 88888.00 2013-08-27 07:14:33.125 239 12640.38 120.67 54799.75 88888.00 2013-08-27 07:14:33.250 239 12640.25 120.62 54799.75 88888.00 2013-08-27 07:14:33.375 239 12640.30 120.67 54799.75 88888.00 2013-08-27 07:14:33.500 239 12640.35 120.70 54799.75 88888.00 2013-08-27 07:14:33.625 239 12640.38 120.70 54799.75 88888.00 2013-08-27 07:14:33.750 239 12640.42 120.70 54799.75 88888.00 2013-08-27 07:14:33.875 239 12640.50 120.75 54799.75 88888.00 2013-08-27 07:14:34.000 239 12640.48 120.72 54799.75 88888.00 2013-08-27 07:14:34.125 239 12640.42 120.70 54799.75 88888.00 2013-08-27 07:14:34.250 239 12640.33 120.70 54799.78 88888.00 2013-08-27 07:14:34.375 239 12640.33 120.72 54799.75 88888.00 2013-08-27 07:14:34.500 239 12640.38 120.72 54799.75 88888.00 2013-08-27 07:14:34.625 239 12640.35 120.72 54799.72 88888.00 2013-08-27 07:14:34.750 239 12640.35 120.72 54799.75 88888.00 2013-08-27 07:14:34.875 239 12640.38 120.72 54799.75 88888.00 2013-08-27 07:14:35.000 239 12640.35 120.75 54799.80 88888.00 2013-08-27 07:14:35.125 239 12640.35 120.75 54799.78 88888.00 2013-08-27 07:14:35.250 239 12640.30 120.72 54799.78 88888.00 2013-08-27 07:14:35.375 239 12640.38 120.70 54799.78 88888.00 2013-08-27 07:14:35.500 239 12640.35 120.70 54799.78 88888.00 2013-08-27 07:14:35.625 239 12640.35 120.72 54799.75 88888.00 2013-08-27 07:14:35.750 239 12640.35 120.72 54799.72 88888.00 2013-08-27 07:14:35.875 239 12640.40 120.72 54799.72 88888.00 2013-08-27 07:14:36.000 239 12640.45 120.70 54799.75 88888.00 2013-08-27 07:14:36.125 239 12640.45 120.70 54799.78 88888.00 2013-08-27 07:14:36.250 239 12640.42 120.72 54799.78 88888.00 2013-08-27 07:14:36.375 239 12640.42 120.75 54799.72 88888.00 2013-08-27 07:14:36.500 239 12640.40 120.75 54799.75 88888.00 2013-08-27 07:14:36.625 239 12640.38 120.75 54799.78 88888.00 2013-08-27 07:14:36.750 239 12640.38 120.75 54799.78 88888.00 2013-08-27 07:14:36.875 239 12640.33 120.75 54799.75 88888.00 2013-08-27 07:14:37.000 239 12640.35 120.75 54799.75 88888.00 2013-08-27 07:14:37.125 239 12640.40 120.75 54799.78 88888.00 2013-08-27 07:14:37.250 239 12640.38 120.72 54799.78 88888.00 2013-08-27 07:14:37.375 239 12640.38 120.75 54799.75 88888.00 2013-08-27 07:14:37.500 239 12640.40 120.75 54799.78 88888.00 2013-08-27 07:14:37.625 239 12640.40 120.75 54799.75 88888.00 2013-08-27 07:14:37.750 239 12640.42 120.72 54799.72 88888.00 2013-08-27 07:14:37.875 239 12640.35 120.72 54799.72 88888.00 2013-08-27 07:14:38.000 239 12640.33 120.72 54799.72 88888.00 2013-08-27 07:14:38.125 239 12640.30 120.72 54799.72 88888.00 2013-08-27 07:14:38.250 239 12640.27 120.70 54799.70 88888.00 2013-08-27 07:14:38.375 239 12640.30 120.70 54799.70 88888.00 2013-08-27 07:14:38.500 239 12640.35 120.72 54799.70 88888.00 2013-08-27 07:14:38.625 239 12640.45 120.75 54799.75 88888.00 2013-08-27 07:14:38.750 239 12640.50 120.75 54799.75 88888.00 2013-08-27 07:14:38.875 239 12640.48 120.78 54799.75 88888.00 2013-08-27 07:14:39.000 239 12640.48 120.78 54799.75 88888.00 2013-08-27 07:14:39.125 239 12640.50 120.75 54799.75 88888.00 2013-08-27 07:14:39.250 239 12640.45 120.78 54799.78 88888.00 2013-08-27 07:14:39.375 239 12640.45 120.78 54799.78 88888.00 2013-08-27 07:14:39.500 239 12640.40 120.75 54799.72 88888.00 2013-08-27 07:14:39.625 239 12640.35 120.75 54799.70 88888.00 2013-08-27 07:14:39.750 239 12640.30 120.75 54799.70 88888.00 2013-08-27 07:14:39.875 239 12640.35 120.75 54799.68 88888.00 2013-08-27 07:14:40.000 239 12640.42 120.75 54799.70 88888.00 2013-08-27 07:14:40.125 239 12640.42 120.75 54799.72 88888.00 2013-08-27 07:14:40.250 239 12640.35 120.75 54799.75 88888.00 2013-08-27 07:14:40.375 239 12640.35 120.78 54799.72 88888.00 2013-08-27 07:14:40.500 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:40.625 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:40.750 239 12640.33 120.78 54799.70 88888.00 2013-08-27 07:14:40.875 239 12640.35 120.75 54799.70 88888.00 2013-08-27 07:14:41.000 239 12640.30 120.75 54799.72 88888.00 2013-08-27 07:14:41.125 239 12640.25 120.75 54799.75 88888.00 2013-08-27 07:14:41.250 239 12640.25 120.78 54799.75 88888.00 2013-08-27 07:14:41.375 239 12640.25 120.75 54799.72 88888.00 2013-08-27 07:14:41.500 239 12640.27 120.75 54799.72 88888.00 2013-08-27 07:14:41.625 239 12640.35 120.78 54799.75 88888.00 2013-08-27 07:14:41.750 239 12640.40 120.78 54799.78 88888.00 2013-08-27 07:14:41.875 239 12640.40 120.78 54799.72 88888.00 2013-08-27 07:14:42.000 239 12640.40 120.78 54799.72 88888.00 2013-08-27 07:14:42.125 239 12640.40 120.80 54799.72 88888.00 2013-08-27 07:14:42.250 239 12640.42 120.78 54799.70 88888.00 2013-08-27 07:14:42.375 239 12640.42 120.78 54799.70 88888.00 2013-08-27 07:14:42.500 239 12640.35 120.80 54799.72 88888.00 2013-08-27 07:14:42.625 239 12640.30 120.80 54799.75 88888.00 2013-08-27 07:14:42.750 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:42.875 239 12640.42 120.83 54799.70 88888.00 2013-08-27 07:14:43.000 239 12640.42 120.80 54799.72 88888.00 2013-08-27 07:14:43.125 239 12640.35 120.78 54799.72 88888.00 2013-08-27 07:14:43.250 239 12640.33 120.78 54799.70 88888.00 2013-08-27 07:14:43.375 239 12640.38 120.78 54799.70 88888.00 2013-08-27 07:14:43.500 239 12640.30 120.78 54799.72 88888.00 2013-08-27 07:14:43.625 239 12640.23 120.78 54799.75 88888.00 2013-08-27 07:14:43.750 239 12640.25 120.80 54799.72 88888.00 2013-08-27 07:14:43.875 239 12640.30 120.78 54799.70 88888.00 2013-08-27 07:14:44.000 239 12640.33 120.78 54799.70 88888.00 2013-08-27 07:14:44.125 239 12640.33 120.75 54799.72 88888.00 2013-08-27 07:14:44.250 239 12640.35 120.78 54799.72 88888.00 2013-08-27 07:14:44.375 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:44.500 239 12640.33 120.80 54799.75 88888.00 2013-08-27 07:14:44.625 239 12640.33 120.80 54799.75 88888.00 2013-08-27 07:14:44.750 239 12640.33 120.83 54799.72 88888.00 2013-08-27 07:14:44.875 239 12640.35 120.83 54799.70 88888.00 2013-08-27 07:14:45.000 239 12640.35 120.80 54799.68 88888.00 2013-08-27 07:14:45.125 239 12640.40 120.83 54799.72 88888.00 2013-08-27 07:14:45.250 239 12640.40 120.80 54799.78 88888.00 2013-08-27 07:14:45.375 239 12640.40 120.80 54799.75 88888.00 2013-08-27 07:14:45.500 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:45.625 239 12640.33 120.78 54799.72 88888.00 2013-08-27 07:14:45.750 239 12640.30 120.78 54799.72 88888.00 2013-08-27 07:14:45.875 239 12640.30 120.78 54799.70 88888.00 2013-08-27 07:14:46.000 239 12640.35 120.78 54799.68 88888.00 2013-08-27 07:14:46.125 239 12640.33 120.78 54799.70 88888.00 2013-08-27 07:14:46.250 239 12640.38 120.78 54799.72 88888.00 2013-08-27 07:14:46.375 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:46.500 239 12640.38 120.78 54799.68 88888.00 2013-08-27 07:14:46.625 239 12640.40 120.80 54799.70 88888.00 2013-08-27 07:14:46.750 239 12640.40 120.83 54799.70 88888.00 2013-08-27 07:14:46.875 239 12640.40 120.80 54799.72 88888.00 2013-08-27 07:14:47.000 239 12640.42 120.80 54799.70 88888.00 2013-08-27 07:14:47.125 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:47.250 239 12640.35 120.80 54799.72 88888.00 2013-08-27 07:14:47.375 239 12640.38 120.83 54799.72 88888.00 2013-08-27 07:14:47.500 239 12640.30 120.83 54799.72 88888.00 2013-08-27 07:14:47.625 239 12640.33 120.83 54799.75 88888.00 2013-08-27 07:14:47.750 239 12640.38 120.83 54799.72 88888.00 2013-08-27 07:14:47.875 239 12640.38 120.83 54799.72 88888.00 2013-08-27 07:14:48.000 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:48.125 239 12640.38 120.83 54799.72 88888.00 2013-08-27 07:14:48.250 239 12640.33 120.83 54799.70 88888.00 2013-08-27 07:14:48.375 239 12640.35 120.83 54799.72 88888.00 2013-08-27 07:14:48.500 239 12640.40 120.80 54799.72 88888.00 2013-08-27 07:14:48.625 239 12640.38 120.80 54799.72 88888.00 2013-08-27 07:14:48.750 239 12640.27 120.80 54799.72 88888.00 2013-08-27 07:14:48.875 239 12640.30 120.78 54799.70 88888.00 2013-08-27 07:14:49.000 239 12640.30 120.78 54799.70 88888.00 2013-08-27 07:14:49.125 239 12640.33 120.78 54799.75 88888.00 2013-08-27 07:14:49.250 239 12640.33 120.72 54799.72 88888.00 2013-08-27 07:14:49.375 239 12640.33 120.75 54799.72 88888.00 2013-08-27 07:14:49.500 239 12640.35 120.80 54799.75 88888.00 2013-08-27 07:14:49.625 239 12640.42 120.80 54799.75 88888.00 2013-08-27 07:14:49.750 239 12640.42 120.80 54799.72 88888.00 2013-08-27 07:14:49.875 239 12640.38 120.80 54799.75 88888.00 2013-08-27 07:14:50.000 239 12640.40 120.83 54799.70 88888.00 2013-08-27 07:14:50.125 239 12640.40 120.85 54799.72 88888.00 2013-08-27 07:14:50.250 239 12640.35 120.80 54799.75 88888.00 2013-08-27 07:14:50.375 239 12640.35 120.83 54799.75 88888.00 2013-08-27 07:14:50.500 239 12640.30 120.83 54799.75 88888.00 2013-08-27 07:14:50.625 239 12640.33 120.83 54799.75 88888.00 2013-08-27 07:14:50.750 239 12640.27 120.83 54799.72 88888.00 2013-08-27 07:14:50.875 239 12640.25 120.83 54799.72 88888.00 2013-08-27 07:14:51.000 239 12640.23 120.80 54799.72 88888.00 2013-08-27 07:14:51.125 239 12640.23 120.78 54799.72 88888.00 2013-08-27 07:14:51.250 239 12640.27 120.78 54799.72 88888.00 2013-08-27 07:14:51.375 239 12640.33 120.80 54799.75 88888.00 2013-08-27 07:14:51.500 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:51.625 239 12640.35 120.80 54799.70 88888.00 2013-08-27 07:14:51.750 239 12640.33 120.83 54799.72 88888.00 2013-08-27 07:14:51.875 239 12640.35 120.83 54799.72 88888.00 2013-08-27 07:14:52.000 239 12640.38 120.80 54799.65 88888.00 2013-08-27 07:14:52.125 239 12640.40 120.80 54799.68 88888.00 2013-08-27 07:14:52.250 239 12640.33 120.78 54799.72 88888.00 2013-08-27 07:14:52.375 239 12640.35 120.80 54799.72 88888.00 2013-08-27 07:14:52.500 239 12640.42 120.80 54799.72 88888.00 2013-08-27 07:14:52.625 239 12640.42 120.83 54799.72 88888.00 2013-08-27 07:14:52.750 239 12640.48 120.88 54799.75 88888.00 2013-08-27 07:14:52.875 239 12640.42 120.88 54799.70 88888.00 2013-08-27 07:14:53.000 239 12640.27 120.83 54799.68 88888.00 2013-08-27 07:14:53.125 239 12640.25 120.83 54799.68 88888.00 2013-08-27 07:14:53.250 239 12640.30 120.83 54799.70 88888.00 2013-08-27 07:14:53.375 239 12640.35 120.83 54799.72 88888.00 2013-08-27 07:14:53.500 239 12640.38 120.83 54799.72 88888.00 2013-08-27 07:14:53.625 239 12640.38 120.83 54799.78 88888.00 2013-08-27 07:14:53.750 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:53.875 239 12640.38 120.78 54799.70 88888.00 2013-08-27 07:14:54.000 239 12640.42 120.78 54799.68 88888.00 2013-08-27 07:14:54.125 239 12640.38 120.78 54799.70 88888.00 2013-08-27 07:14:54.250 239 12640.33 120.80 54799.72 88888.00 2013-08-27 07:14:54.375 239 12640.40 120.80 54799.70 88888.00 2013-08-27 07:14:54.500 239 12640.48 120.83 54799.72 88888.00 2013-08-27 07:14:54.625 239 12640.42 120.80 54799.70 88888.00 2013-08-27 07:14:54.750 239 12640.38 120.78 54799.65 88888.00 2013-08-27 07:14:54.875 239 12640.40 120.83 54799.65 88888.00 2013-08-27 07:14:55.000 239 12640.35 120.83 54799.65 88888.00 2013-08-27 07:14:55.125 239 12640.35 120.83 54799.70 88888.00 2013-08-27 07:14:55.250 239 12640.35 120.80 54799.72 88888.00 2013-08-27 07:14:55.375 239 12640.40 120.80 54799.70 88888.00 2013-08-27 07:14:55.500 239 12640.40 120.78 54799.72 88888.00 2013-08-27 07:14:55.625 239 12640.35 120.78 54799.70 88888.00 2013-08-27 07:14:55.750 239 12640.35 120.78 54799.68 88888.00 2013-08-27 07:14:55.875 239 12640.35 120.83 54799.72 88888.00 2013-08-27 07:14:56.000 239 12640.42 120.85 54799.75 88888.00 2013-08-27 07:14:56.125 239 12640.50 120.88 54799.75 88888.00 2013-08-27 07:14:56.250 239 12640.42 120.78 54799.68 88888.00 2013-08-27 07:14:56.375 239 12640.35 120.70 54799.60 88888.00 2013-08-27 07:14:56.500 239 12640.25 120.67 54799.57 88888.00 2013-08-27 07:14:56.625 239 12640.33 120.75 54799.70 88888.00 2013-08-27 07:14:56.750 239 12640.35 120.80 54799.70 88888.00 2013-08-27 07:14:56.875 239 12640.27 120.80 54799.65 88888.00 2013-08-27 07:14:57.000 239 12640.30 120.78 54799.65 88888.00 2013-08-27 07:14:57.125 239 12640.27 120.80 54799.70 88888.00 2013-08-27 07:14:57.250 239 12640.20 120.78 54799.70 88888.00 2013-08-27 07:14:57.375 239 12640.20 120.80 54799.70 88888.00 2013-08-27 07:14:57.500 239 12640.23 120.83 54799.70 88888.00 2013-08-27 07:14:57.625 239 12640.25 120.80 54799.68 88888.00 2013-08-27 07:14:57.750 239 12640.27 120.80 54799.68 88888.00 2013-08-27 07:14:57.875 239 12640.27 120.80 54799.65 88888.00 2013-08-27 07:14:58.000 239 12640.27 120.80 54799.68 88888.00 2013-08-27 07:14:58.125 239 12640.25 120.78 54799.68 88888.00 2013-08-27 07:14:58.250 239 12640.23 120.78 54799.68 88888.00 2013-08-27 07:14:58.375 239 12640.20 120.78 54799.68 88888.00 2013-08-27 07:14:58.500 239 12640.20 120.78 54799.70 88888.00 2013-08-27 07:14:58.625 239 12640.30 120.80 54799.72 88888.00 2013-08-27 07:14:58.750 239 12640.40 120.83 54799.75 88888.00 2013-08-27 07:14:58.875 239 12640.42 120.83 54799.75 88888.00 2013-08-27 07:14:59.000 239 12640.33 120.83 54799.70 88888.00 2013-08-27 07:14:59.125 239 12640.25 120.80 54799.70 88888.00 2013-08-27 07:14:59.250 239 12640.25 120.80 54799.72 88888.00 2013-08-27 07:14:59.375 239 12640.30 120.80 54799.70 88888.00 2013-08-27 07:14:59.500 239 12640.30 120.80 54799.70 88888.00 2013-08-27 07:14:59.625 239 12640.25 120.78 54799.70 88888.00 2013-08-27 07:14:59.750 239 12640.27 120.80 54799.68 88888.00 2013-08-27 07:14:59.875 239 12640.27 120.78 54799.68 88888.00 2013-08-27 07:15:00.000 239 12640.30 120.78 54799.65 88888.00 2013-08-27 07:15:00.125 239 12640.35 120.78 54799.65 88888.00 2013-08-27 07:15:00.250 239 12640.30 120.78 54799.70 88888.00 2013-08-27 07:15:00.375 239 12640.30 120.80 54799.70 88888.00 2013-08-27 07:15:00.500 239 12640.27 120.78 54799.65 88888.00 2013-08-27 07:15:00.625 239 12640.30 120.78 54799.68 88888.00 2013-08-27 07:15:00.750 239 12640.30 120.78 54799.68 88888.00 2013-08-27 07:15:00.875 239 12640.30 120.80 54799.70 88888.00 2013-08-27 07:15:01.000 239 12640.35 120.78 54799.70 88888.00 2013-08-27 07:15:01.125 239 12640.38 120.78 54799.68 88888.00 2013-08-27 07:15:01.250 239 12640.27 120.78 54799.68 88888.00 2013-08-27 07:15:01.375 239 12640.20 120.78 54799.68 88888.00 2013-08-27 07:15:01.500 239 12640.20 120.75 54799.70 88888.00 2013-08-27 07:15:01.625 239 12640.25 120.78 54799.72 88888.00 2013-08-27 07:15:01.750 239 12640.23 120.80 54799.72 88888.00 2013-08-27 07:15:01.875 239 12640.17 120.80 54799.72 88888.00 2013-08-27 07:15:02.000 239 12640.25 120.78 54799.68 88888.00 2013-08-27 07:15:02.125 239 12640.33 120.75 54799.70 88888.00 2013-08-27 07:15:02.250 239 12640.35 120.75 54799.72 88888.00 2013-08-27 07:15:02.375 239 12640.35 120.75 54799.70 88888.00 2013-08-27 07:15:02.500 239 12640.27 120.72 54799.70 88888.00 2013-08-27 07:15:02.625 239 12640.27 120.75 54799.72 88888.00 2013-08-27 07:15:02.750 239 12640.33 120.78 54799.75 88888.00 2013-08-27 07:15:02.875 239 12640.35 120.78 54799.70 88888.00 2013-08-27 07:15:03.000 239 12640.38 120.75 54799.65 88888.00 2013-08-27 07:15:03.125 239 12640.38 120.75 54799.68 88888.00 2013-08-27 07:15:03.250 239 12640.40 120.75 54799.70 88888.00 2013-08-27 07:15:03.375 239 12640.40 120.72 54799.70 88888.00 2013-08-27 07:15:03.500 239 12640.35 120.72 54799.70 88888.00 2013-08-27 07:15:03.625 239 12640.35 120.72 54799.70 88888.00 2013-08-27 07:15:03.750 239 12640.35 120.75 54799.72 88888.00 2013-08-27 07:15:03.875 239 12640.30 120.78 54799.72 88888.00 2013-08-27 07:15:04.000 239 12640.35 120.78 54799.65 88888.00 2013-08-27 07:15:04.125 239 12640.40 120.75 54799.70 88888.00 2013-08-27 07:15:04.250 239 12640.33 120.72 54799.68 88888.00 2013-08-27 07:15:04.375 239 12640.35 120.75 54799.65 88888.00 2013-08-27 07:15:04.500 239 12640.30 120.78 54799.68 88888.00 2013-08-27 07:15:04.625 239 12640.30 120.75 54799.70 88888.00 2013-08-27 07:15:04.750 239 12640.35 120.78 54799.68 88888.00 2013-08-27 07:15:04.875 239 12640.35 120.78 54799.65 88888.00 2013-08-27 07:15:05.000 239 12640.35 120.75 54799.68 88888.00 2013-08-27 07:15:05.125 239 12640.30 120.72 54799.70 88888.00 2013-08-27 07:15:05.250 239 12640.27 120.72 54799.70 88888.00 2013-08-27 07:15:05.375 239 12640.27 120.72 54799.70 88888.00 2013-08-27 07:15:05.500 239 12640.35 120.70 54799.68 88888.00 2013-08-27 07:15:05.625 239 12640.35 120.70 54799.70 88888.00 2013-08-27 07:15:05.750 239 12640.30 120.72 54799.70 88888.00 2013-08-27 07:15:05.875 239 12640.33 120.75 54799.70 88888.00 2013-08-27 07:15:06.000 239 12640.25 120.75 54799.68 88888.00 2013-08-27 07:15:06.125 239 12640.17 120.72 54799.70 88888.00 2013-08-27 07:15:06.250 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:15:06.375 239 12640.23 120.78 54799.72 88888.00 2013-08-27 07:15:06.500 239 12640.27 120.80 54799.70 88888.00 2013-08-27 07:15:06.625 239 12640.25 120.80 54799.70 88888.00 2013-08-27 07:15:06.750 239 12640.23 120.80 54799.70 88888.00 2013-08-27 07:15:06.875 239 12640.27 120.78 54799.70 88888.00 2013-08-27 07:15:07.000 239 12640.23 120.78 54799.65 88888.00 2013-08-27 07:15:07.125 239 12640.23 120.75 54799.68 88888.00 2013-08-27 07:15:07.250 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:15:07.375 239 12640.30 120.75 54799.65 88888.00 2013-08-27 07:15:07.500 239 12640.23 120.72 54799.68 88888.00 2013-08-27 07:15:07.625 239 12640.23 120.72 54799.68 88888.00 2013-08-27 07:15:07.750 239 12640.20 120.70 54799.68 88888.00 2013-08-27 07:15:07.875 239 12640.17 120.70 54799.70 88888.00 2013-08-27 07:15:08.000 239 12640.25 120.67 54799.68 88888.00 2013-08-27 07:15:08.125 239 12640.27 120.67 54799.70 88888.00 2013-08-27 07:15:08.250 239 12640.33 120.67 54799.68 88888.00 2013-08-27 07:15:08.375 239 12640.35 120.72 54799.65 88888.00 2013-08-27 07:15:08.500 239 12640.30 120.72 54799.65 88888.00 2013-08-27 07:15:08.625 239 12640.25 120.72 54799.68 88888.00 2013-08-27 07:15:08.750 239 12640.23 120.72 54799.65 88888.00 2013-08-27 07:15:08.875 239 12640.23 120.75 54799.70 88888.00 2013-08-27 07:15:09.000 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:15:09.125 239 12640.25 120.75 54799.68 88888.00 2013-08-27 07:15:09.250 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:15:09.375 239 12640.20 120.75 54799.70 88888.00 2013-08-27 07:15:09.500 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:15:09.625 239 12640.17 120.72 54799.70 88888.00 2013-08-27 07:15:09.750 239 12640.20 120.70 54799.70 88888.00 2013-08-27 07:15:09.875 239 12640.20 120.70 54799.70 88888.00 2013-08-27 07:15:10.000 239 12640.23 120.72 54799.72 88888.00 2013-08-27 07:15:10.125 239 12640.25 120.70 54799.70 88888.00 2013-08-27 07:15:10.250 239 12640.20 120.67 54799.70 88888.00 2013-08-27 07:15:10.375 239 12640.20 120.70 54799.72 88888.00 2013-08-27 07:15:10.500 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:15:10.625 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:15:10.750 239 12640.12 120.75 54799.72 88888.00 2013-08-27 07:15:10.875 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:15:11.000 239 12640.15 120.75 54799.68 88888.00 2013-08-27 07:15:11.125 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:15:11.250 239 12640.15 120.75 54799.65 88888.00 2013-08-27 07:15:11.375 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:15:11.500 239 12640.20 120.72 54799.70 88888.00 2013-08-27 07:15:11.625 239 12640.20 120.72 54799.70 88888.00 2013-08-27 07:15:11.750 239 12640.15 120.70 54799.70 88888.00 2013-08-27 07:15:11.875 239 12640.10 120.70 54799.68 88888.00 2013-08-27 07:15:12.000 239 12640.12 120.70 54799.68 88888.00 2013-08-27 07:15:12.125 239 12640.20 120.72 54799.70 88888.00 2013-08-27 07:15:12.250 239 12640.20 120.67 54799.68 88888.00 2013-08-27 07:15:12.375 239 12640.20 120.70 54799.70 88888.00 2013-08-27 07:15:12.500 239 12640.17 120.70 54799.70 88888.00 2013-08-27 07:15:12.625 239 12640.20 120.70 54799.68 88888.00 2013-08-27 07:15:12.750 239 12640.20 120.70 54799.70 88888.00 2013-08-27 07:15:12.875 239 12640.20 120.75 54799.70 88888.00 2013-08-27 07:15:13.000 239 12640.27 120.72 54799.65 88888.00 2013-08-27 07:15:13.125 239 12640.38 120.70 54799.62 88888.00 2013-08-27 07:15:13.250 239 12640.38 120.67 54799.68 88888.00 2013-08-27 07:15:13.375 239 12640.35 120.70 54799.70 88888.00 2013-08-27 07:15:13.500 239 12640.30 120.72 54799.70 88888.00 2013-08-27 07:15:13.625 239 12640.30 120.72 54799.70 88888.00 2013-08-27 07:15:13.750 239 12640.30 120.75 54799.70 88888.00 2013-08-27 07:15:13.875 239 12640.27 120.72 54799.68 88888.00 2013-08-27 07:15:14.000 239 12640.25 120.72 54799.68 88888.00 2013-08-27 07:15:14.125 239 12640.23 120.75 54799.70 88888.00 2013-08-27 07:15:14.250 239 12640.20 120.72 54799.68 88888.00 2013-08-27 07:15:14.375 239 12640.25 120.72 54799.68 88888.00 2013-08-27 07:15:14.500 239 12640.23 120.72 54799.68 88888.00 2013-08-27 07:15:14.625 239 12640.25 120.72 54799.70 88888.00 2013-08-27 07:15:14.750 239 12640.25 120.70 54799.72 88888.00 2013-08-27 07:15:14.875 239 12640.25 120.70 54799.72 88888.00 2013-08-27 07:15:15.000 239 12640.25 120.72 54799.70 88888.00 2013-08-27 07:15:15.125 239 12640.25 120.70 54799.68 88888.00 2013-08-27 07:15:15.250 239 12640.20 120.67 54799.68 88888.00 2013-08-27 07:15:15.375 239 12640.23 120.70 54799.65 88888.00 2013-08-27 07:15:15.500 239 12640.23 120.70 54799.68 88888.00 2013-08-27 07:15:15.625 239 12640.17 120.70 54799.70 88888.00 2013-08-27 07:15:15.750 239 12640.23 120.72 54799.70 88888.00 2013-08-27 07:15:15.875 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:15:16.000 239 12640.27 120.75 54799.65 88888.00 2013-08-27 07:15:16.125 239 12640.27 120.78 54799.62 88888.00 2013-08-27 07:15:16.250 239 12640.23 120.78 54799.68 88888.00 2013-08-27 07:15:16.375 239 12640.25 120.78 54799.65 88888.00 2013-08-27 07:15:16.500 239 12640.25 120.78 54799.68 88888.00 2013-08-27 07:15:16.625 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:15:16.750 239 12640.23 120.75 54799.70 88888.00 2013-08-27 07:15:16.875 239 12640.20 120.75 54799.68 88888.00 2013-08-27 07:15:17.000 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:15:17.125 239 12640.20 120.70 54799.70 88888.00 2013-08-27 07:15:17.250 239 12640.17 120.67 54799.70 88888.00 2013-08-27 07:15:17.375 239 12640.20 120.65 54799.65 88888.00 2013-08-27 07:15:17.500 239 12640.23 120.65 54799.65 88888.00 2013-08-27 07:15:17.625 239 12640.23 120.65 54799.68 88888.00 2013-08-27 07:15:17.750 239 12640.20 120.67 54799.68 88888.00 2013-08-27 07:15:17.875 239 12640.17 120.70 54799.68 88888.00 2013-08-27 07:15:18.000 239 12640.20 120.72 54799.70 88888.00 2013-08-27 07:15:18.125 239 12640.20 120.75 54799.70 88888.00 2013-08-27 07:15:18.250 239 12640.20 120.75 54799.65 88888.00 2013-08-27 07:15:18.375 239 12640.23 120.78 54799.70 88888.00 2013-08-27 07:15:18.500 239 12640.17 120.78 54799.68 88888.00 2013-08-27 07:15:18.625 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:15:18.750 239 12640.23 120.75 54799.68 88888.00 2013-08-27 07:15:18.875 239 12640.23 120.75 54799.68 88888.00 2013-08-27 07:15:19.000 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:15:19.125 239 12640.17 120.72 54799.68 88888.00 2013-08-27 07:15:19.250 239 12640.17 120.70 54799.68 88888.00 2013-08-27 07:15:19.375 239 12640.20 120.67 54799.68 88888.00 2013-08-27 07:15:19.500 239 12640.20 120.65 54799.65 88888.00 2013-08-27 07:15:19.625 239 12640.10 120.67 54799.65 88888.00 2013-08-27 07:15:19.750 239 12640.08 120.70 54799.62 88888.00 2013-08-27 07:15:19.875 239 12640.12 120.72 54799.68 88888.00 2013-08-27 07:15:20.000 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:15:20.125 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:15:20.250 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:15:20.375 239 12640.10 120.75 54799.72 88888.00 2013-08-27 07:15:20.500 239 12640.10 120.78 54799.72 88888.00 2013-08-27 07:15:20.625 239 12640.10 120.80 54799.70 88888.00 2013-08-27 07:15:20.750 239 12640.10 120.78 54799.70 88888.00 2013-08-27 07:15:20.875 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:15:21.000 239 12640.12 120.75 54799.68 88888.00 2013-08-27 07:15:21.125 239 12640.08 120.75 54799.70 88888.00 2013-08-27 07:15:21.250 239 12640.08 120.72 54799.68 88888.00 2013-08-27 07:15:21.375 239 12640.15 120.75 54799.65 88888.00 2013-08-27 07:15:21.500 239 12640.20 120.75 54799.65 88888.00 2013-08-27 07:15:21.625 239 12640.17 120.75 54799.65 88888.00 2013-08-27 07:15:21.750 239 12640.10 120.75 54799.65 88888.00 2013-08-27 07:15:21.875 239 12640.08 120.75 54799.68 88888.00 2013-08-27 07:15:22.000 239 12640.08 120.70 54799.68 88888.00 2013-08-27 07:15:22.125 239 12640.02 120.72 54799.68 88888.00 2013-08-27 07:15:22.250 239 12640.02 120.70 54799.70 88888.00 2013-08-27 07:15:22.375 239 12640.08 120.72 54799.65 88888.00 2013-08-27 07:15:22.500 239 12640.12 120.72 54799.65 88888.00 2013-08-27 07:15:22.625 239 12640.17 120.72 54799.68 88888.00 2013-08-27 07:15:22.750 239 12640.23 120.72 54799.68 88888.00 2013-08-27 07:15:22.875 239 12640.20 120.70 54799.65 88888.00 2013-08-27 07:15:23.000 239 12640.17 120.72 54799.68 88888.00 2013-08-27 07:15:23.125 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:15:23.250 239 12640.15 120.75 54799.72 88888.00 2013-08-27 07:15:23.375 239 12640.20 120.75 54799.70 88888.00 2013-08-27 07:15:23.500 239 12640.23 120.75 54799.68 88888.00 2013-08-27 07:15:23.625 239 12640.23 120.78 54799.65 88888.00 2013-08-27 07:15:23.750 239 12640.17 120.75 54799.65 88888.00 2013-08-27 07:15:23.875 239 12640.10 120.72 54799.68 88888.00 2013-08-27 07:15:24.000 239 12640.12 120.75 54799.68 88888.00 2013-08-27 07:15:24.125 239 12640.12 120.72 54799.65 88888.00 2013-08-27 07:15:24.250 239 12640.02 120.72 54799.65 88888.00 2013-08-27 07:15:24.375 239 12640.02 120.72 54799.68 88888.00 2013-08-27 07:15:24.500 239 12640.05 120.72 54799.68 88888.00 2013-08-27 07:15:24.625 239 12640.12 120.75 54799.68 88888.00 2013-08-27 07:15:24.750 239 12640.12 120.72 54799.65 88888.00 2013-08-27 07:15:24.875 239 12640.12 120.75 54799.68 88888.00 2013-08-27 07:15:25.000 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:15:25.125 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:15:25.250 239 12640.02 120.75 54799.62 88888.00 2013-08-27 07:15:25.375 239 12640.08 120.80 54799.65 88888.00 2013-08-27 07:15:25.500 239 12640.10 120.78 54799.65 88888.00 2013-08-27 07:15:25.625 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:25.750 239 12640.08 120.78 54799.68 88888.00 2013-08-27 07:15:25.875 239 12640.05 120.78 54799.68 88888.00 2013-08-27 07:15:26.000 239 12640.10 120.78 54799.68 88888.00 2013-08-27 07:15:26.125 239 12640.10 120.78 54799.68 88888.00 2013-08-27 07:15:26.250 239 12640.05 120.75 54799.68 88888.00 2013-08-27 07:15:26.375 239 12640.08 120.78 54799.62 88888.00 2013-08-27 07:15:26.500 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:15:26.625 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:15:26.750 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:15:26.875 239 12640.17 120.75 54799.70 88888.00 2013-08-27 07:15:27.000 239 12640.17 120.78 54799.68 88888.00 2013-08-27 07:15:27.125 239 12640.08 120.80 54799.70 88888.00 2013-08-27 07:15:27.250 239 12640.05 120.78 54799.68 88888.00 2013-08-27 07:15:27.375 239 12640.10 120.78 54799.65 88888.00 2013-08-27 07:15:27.500 239 12640.12 120.75 54799.68 88888.00 2013-08-27 07:15:27.625 239 12640.10 120.78 54799.68 88888.00 2013-08-27 07:15:27.750 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:15:27.875 239 12640.17 120.78 54799.70 88888.00 2013-08-27 07:15:28.000 239 12640.12 120.78 54799.65 88888.00 2013-08-27 07:15:28.125 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:15:28.250 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:15:28.375 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:15:28.500 239 12640.15 120.80 54799.68 88888.00 2013-08-27 07:15:28.625 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:15:28.750 239 12640.20 120.83 54799.68 88888.00 2013-08-27 07:15:28.875 239 12640.15 120.83 54799.68 88888.00 2013-08-27 07:15:29.000 239 12640.12 120.80 54799.65 88888.00 2013-08-27 07:15:29.125 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:15:29.250 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:15:29.375 239 12640.17 120.75 54799.65 88888.00 2013-08-27 07:15:29.500 239 12640.20 120.80 54799.65 88888.00 2013-08-27 07:15:29.625 239 12640.20 120.80 54799.68 88888.00 2013-08-27 07:15:29.750 239 12640.23 120.78 54799.70 88888.00 2013-08-27 07:15:29.875 239 12640.20 120.78 54799.68 88888.00 2013-08-27 07:15:30.000 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:15:30.125 239 12640.10 120.78 54799.68 88888.00 2013-08-27 07:15:30.250 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:30.375 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:15:30.500 239 12640.15 120.80 54799.68 88888.00 2013-08-27 07:15:30.625 239 12640.12 120.83 54799.68 88888.00 2013-08-27 07:15:30.750 239 12640.10 120.83 54799.68 88888.00 2013-08-27 07:15:30.875 239 12640.08 120.80 54799.65 88888.00 2013-08-27 07:15:31.000 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:15:31.125 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:15:31.250 239 12640.05 120.75 54799.62 88888.00 2013-08-27 07:15:31.375 239 12640.05 120.78 54799.62 88888.00 2013-08-27 07:15:31.500 239 12640.02 120.80 54799.65 88888.00 2013-08-27 07:15:31.625 239 12640.02 120.80 54799.68 88888.00 2013-08-27 07:15:31.750 239 12640.02 120.83 54799.68 88888.00 2013-08-27 07:15:31.875 239 12640.05 120.83 54799.65 88888.00 2013-08-27 07:15:32.000 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:32.125 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:32.250 239 12640.00 120.80 54799.68 88888.00 2013-08-27 07:15:32.375 239 12640.05 120.83 54799.68 88888.00 2013-08-27 07:15:32.500 239 12640.10 120.83 54799.65 88888.00 2013-08-27 07:15:32.625 239 12640.08 120.83 54799.62 88888.00 2013-08-27 07:15:32.750 239 12640.02 120.83 54799.62 88888.00 2013-08-27 07:15:32.875 239 12640.05 120.83 54799.65 88888.00 2013-08-27 07:15:33.000 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:33.125 239 12640.08 120.83 54799.68 88888.00 2013-08-27 07:15:33.250 239 12640.02 120.80 54799.68 88888.00 2013-08-27 07:15:33.375 239 12640.08 120.83 54799.68 88888.00 2013-08-27 07:15:33.500 239 12640.12 120.80 54799.68 88888.00 2013-08-27 07:15:33.625 239 12640.17 120.78 54799.68 88888.00 2013-08-27 07:15:33.750 239 12640.17 120.80 54799.68 88888.00 2013-08-27 07:15:33.875 239 12640.17 120.78 54799.65 88888.00 2013-08-27 07:15:34.000 239 12640.17 120.80 54799.62 88888.00 2013-08-27 07:15:34.125 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:34.250 239 12640.02 120.80 54799.65 88888.00 2013-08-27 07:15:34.375 239 12640.05 120.80 54799.65 88888.00 2013-08-27 07:15:34.500 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:34.625 239 12640.12 120.83 54799.65 88888.00 2013-08-27 07:15:34.750 239 12640.10 120.83 54799.68 88888.00 2013-08-27 07:15:34.875 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:35.000 239 12640.08 120.80 54799.62 88888.00 2013-08-27 07:15:35.125 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:35.250 239 12640.12 120.80 54799.62 88888.00 2013-08-27 07:15:35.375 239 12640.10 120.83 54799.60 88888.00 2013-08-27 07:15:35.500 239 12640.05 120.78 54799.60 88888.00 2013-08-27 07:15:35.625 239 12640.17 120.80 54799.62 88888.00 2013-08-27 07:15:35.750 239 12640.17 120.80 54799.65 88888.00 2013-08-27 07:15:35.875 239 12640.12 120.78 54799.65 88888.00 2013-08-27 07:15:36.000 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:15:36.125 239 12640.10 120.78 54799.65 88888.00 2013-08-27 07:15:36.250 239 12640.05 120.78 54799.65 88888.00 2013-08-27 07:15:36.375 239 12640.02 120.80 54799.65 88888.00 2013-08-27 07:15:36.500 239 12640.05 120.83 54799.62 88888.00 2013-08-27 07:15:36.625 239 12640.05 120.85 54799.65 88888.00 2013-08-27 07:15:36.750 239 12640.02 120.83 54799.65 88888.00 2013-08-27 07:15:36.875 239 12640.05 120.83 54799.65 88888.00 2013-08-27 07:15:37.000 239 12640.10 120.85 54799.65 88888.00 2013-08-27 07:15:37.125 239 12640.02 120.85 54799.65 88888.00 2013-08-27 07:15:37.250 239 12640.00 120.83 54799.68 88888.00 2013-08-27 07:15:37.375 239 12640.05 120.83 54799.68 88888.00 2013-08-27 07:15:37.500 239 12640.10 120.80 54799.65 88888.00 2013-08-27 07:15:37.625 239 12640.10 120.80 54799.60 88888.00 2013-08-27 07:15:37.750 239 12640.05 120.78 54799.65 88888.00 2013-08-27 07:15:37.875 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:38.000 239 12640.10 120.83 54799.68 88888.00 2013-08-27 07:15:38.125 239 12640.12 120.78 54799.65 88888.00 2013-08-27 07:15:38.250 239 12640.08 120.78 54799.62 88888.00 2013-08-27 07:15:38.375 239 12640.02 120.80 54799.62 88888.00 2013-08-27 07:15:38.500 239 12640.02 120.83 54799.62 88888.00 2013-08-27 07:15:38.625 239 12640.10 120.85 54799.65 88888.00 2013-08-27 07:15:38.750 239 12640.10 120.85 54799.65 88888.00 2013-08-27 07:15:38.875 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:39.000 239 12640.12 120.85 54799.65 88888.00 2013-08-27 07:15:39.125 239 12640.17 120.88 54799.65 88888.00 2013-08-27 07:15:39.250 239 12640.10 120.83 54799.65 88888.00 2013-08-27 07:15:39.375 239 12640.12 120.85 54799.65 88888.00 2013-08-27 07:15:39.500 239 12640.15 120.85 54799.65 88888.00 2013-08-27 07:15:39.625 239 12640.15 120.83 54799.65 88888.00 2013-08-27 07:15:39.750 239 12640.12 120.83 54799.65 88888.00 2013-08-27 07:15:39.875 239 12640.05 120.85 54799.65 88888.00 2013-08-27 07:15:40.000 239 12640.08 120.80 54799.62 88888.00 2013-08-27 07:15:40.125 239 12640.05 120.80 54799.65 88888.00 2013-08-27 07:15:40.250 239 12640.02 120.80 54799.62 88888.00 2013-08-27 07:15:40.375 239 12640.02 120.80 54799.60 88888.00 2013-08-27 07:15:40.500 239 12640.08 120.80 54799.60 88888.00 2013-08-27 07:15:40.625 239 12640.15 120.83 54799.60 88888.00 2013-08-27 07:15:40.750 239 12640.17 120.83 54799.62 88888.00 2013-08-27 07:15:40.875 239 12640.10 120.85 54799.65 88888.00 2013-08-27 07:15:41.000 239 12640.05 120.83 54799.62 88888.00 2013-08-27 07:15:41.125 239 12640.08 120.83 54799.62 88888.00 2013-08-27 07:15:41.250 239 12640.08 120.80 54799.62 88888.00 2013-08-27 07:15:41.375 239 12640.05 120.83 54799.65 88888.00 2013-08-27 07:15:41.500 239 12640.05 120.88 54799.65 88888.00 2013-08-27 07:15:41.625 239 12640.05 120.88 54799.65 88888.00 2013-08-27 07:15:41.750 239 12640.08 120.85 54799.65 88888.00 2013-08-27 07:15:41.875 239 12640.10 120.85 54799.65 88888.00 2013-08-27 07:15:42.000 239 12640.08 120.83 54799.62 88888.00 2013-08-27 07:15:42.125 239 12640.05 120.80 54799.62 88888.00 2013-08-27 07:15:42.250 239 12640.02 120.80 54799.65 88888.00 2013-08-27 07:15:42.375 239 12640.15 120.80 54799.62 88888.00 2013-08-27 07:15:42.500 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:15:42.625 239 12640.15 120.83 54799.68 88888.00 2013-08-27 07:15:42.750 239 12640.12 120.85 54799.68 88888.00 2013-08-27 07:15:42.875 239 12640.12 120.88 54799.62 88888.00 2013-08-27 07:15:43.000 239 12640.12 120.88 54799.62 88888.00 2013-08-27 07:15:43.125 239 12640.10 120.90 54799.60 88888.00 2013-08-27 07:15:43.250 239 12640.08 120.88 54799.60 88888.00 2013-08-27 07:15:43.375 239 12640.10 120.88 54799.60 88888.00 2013-08-27 07:15:43.500 239 12640.08 120.88 54799.60 88888.00 2013-08-27 07:15:43.625 239 12640.08 120.88 54799.65 88888.00 2013-08-27 07:15:43.750 239 12640.10 120.85 54799.62 88888.00 2013-08-27 07:15:43.875 239 12640.08 120.85 54799.60 88888.00 2013-08-27 07:15:44.000 239 12640.05 120.85 54799.57 88888.00 2013-08-27 07:15:44.125 239 12640.08 120.85 54799.62 88888.00 2013-08-27 07:15:44.250 239 12640.08 120.85 54799.62 88888.00 2013-08-27 07:15:44.375 239 12640.17 120.85 54799.65 88888.00 2013-08-27 07:15:44.500 239 12640.17 120.83 54799.60 88888.00 2013-08-27 07:15:44.625 239 12640.12 120.83 54799.62 88888.00 2013-08-27 07:15:44.750 239 12640.10 120.80 54799.60 88888.00 2013-08-27 07:15:44.875 239 12640.12 120.83 54799.60 88888.00 2013-08-27 07:15:45.000 239 12640.10 120.83 54799.57 88888.00 2013-08-27 07:15:45.125 239 12640.02 120.83 54799.60 88888.00 2013-08-27 07:15:45.250 239 12640.02 120.88 54799.60 88888.00 2013-08-27 07:15:45.375 239 12640.08 120.85 54799.62 88888.00 2013-08-27 07:15:45.500 239 12640.08 120.90 54799.62 88888.00 2013-08-27 07:15:45.625 239 12640.10 120.92 54799.62 88888.00 2013-08-27 07:15:45.750 239 12640.08 120.90 54799.62 88888.00 2013-08-27 07:15:45.875 239 12640.05 120.92 54799.65 88888.00 2013-08-27 07:15:46.000 239 12639.98 120.90 54799.65 88888.00 2013-08-27 07:15:46.125 239 12640.00 120.90 54799.68 88888.00 2013-08-27 07:15:46.250 239 12640.02 120.85 54799.70 88888.00 2013-08-27 07:15:46.375 239 12640.02 120.85 54799.65 88888.00 2013-08-27 07:15:46.500 239 12639.98 120.83 54799.62 88888.00 2013-08-27 07:15:46.625 239 12639.98 120.83 54799.57 88888.00 2013-08-27 07:15:46.750 239 12639.98 120.83 54799.60 88888.00 2013-08-27 07:15:46.875 239 12640.02 120.85 54799.65 88888.00 2013-08-27 07:15:47.000 239 12640.08 120.83 54799.62 88888.00 2013-08-27 07:15:47.125 239 12640.08 120.83 54799.65 88888.00 2013-08-27 07:15:47.250 239 12640.02 120.83 54799.60 88888.00 2013-08-27 07:15:47.375 239 12639.98 120.83 54799.57 88888.00 2013-08-27 07:15:47.500 239 12640.00 120.83 54799.62 88888.00 2013-08-27 07:15:47.625 239 12640.02 120.88 54799.65 88888.00 2013-08-27 07:15:47.750 239 12640.05 120.90 54799.60 88888.00 2013-08-27 07:15:47.875 239 12640.02 120.88 54799.62 88888.00 2013-08-27 07:15:48.000 239 12640.00 120.88 54799.62 88888.00 2013-08-27 07:15:48.125 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:15:48.250 239 12640.02 120.88 54799.65 88888.00 2013-08-27 07:15:48.375 239 12640.12 120.88 54799.65 88888.00 2013-08-27 07:15:48.500 239 12640.17 120.90 54799.62 88888.00 2013-08-27 07:15:48.625 239 12640.12 120.90 54799.60 88888.00 2013-08-27 07:15:48.750 239 12640.05 120.85 54799.62 88888.00 2013-08-27 07:15:48.875 239 12640.10 120.88 54799.60 88888.00 2013-08-27 07:15:49.000 239 12640.15 120.88 54799.62 88888.00 2013-08-27 07:15:49.125 239 12640.08 120.85 54799.65 88888.00 2013-08-27 07:15:49.250 239 12640.05 120.83 54799.65 88888.00 2013-08-27 07:15:49.375 239 12640.05 120.90 54799.68 88888.00 2013-08-27 07:15:49.500 239 12640.00 120.92 54799.68 88888.00 2013-08-27 07:15:49.625 239 12640.05 120.90 54799.68 88888.00 2013-08-27 07:15:49.750 239 12640.05 120.90 54799.62 88888.00 2013-08-27 07:15:49.875 239 12640.00 120.90 54799.62 88888.00 2013-08-27 07:15:50.000 239 12639.98 120.90 54799.65 88888.00 2013-08-27 07:15:50.125 239 12640.00 120.90 54799.65 88888.00 2013-08-27 07:15:50.250 239 12639.92 120.88 54799.65 88888.00 2013-08-27 07:15:50.375 239 12639.95 120.88 54799.65 88888.00 2013-08-27 07:15:50.500 239 12639.92 120.88 54799.65 88888.00 2013-08-27 07:15:50.625 239 12639.98 120.90 54799.68 88888.00 2013-08-27 07:15:50.750 239 12640.00 120.90 54799.70 88888.00 2013-08-27 07:15:50.875 239 12640.05 120.90 54799.68 88888.00 2013-08-27 07:15:51.000 239 12640.02 120.88 54799.62 88888.00 2013-08-27 07:15:51.125 239 12640.00 120.88 54799.65 88888.00 2013-08-27 07:15:51.250 239 12639.95 120.85 54799.62 88888.00 2013-08-27 07:15:51.375 239 12640.00 120.88 54799.65 88888.00 2013-08-27 07:15:51.500 239 12639.98 120.90 54799.68 88888.00 2013-08-27 07:15:51.625 239 12639.98 120.92 54799.65 88888.00 2013-08-27 07:15:51.750 239 12639.95 120.92 54799.62 88888.00 2013-08-27 07:15:51.875 239 12639.88 120.85 54799.60 88888.00 2013-08-27 07:15:52.000 239 12639.95 120.88 54799.65 88888.00 2013-08-27 07:15:52.125 239 12640.02 120.92 54799.65 88888.00 2013-08-27 07:15:52.250 239 12640.00 120.90 54799.62 88888.00 2013-08-27 07:15:52.375 239 12639.95 120.88 54799.62 88888.00 2013-08-27 07:15:52.500 239 12639.90 120.90 54799.62 88888.00 2013-08-27 07:15:52.625 239 12639.88 120.90 54799.65 88888.00 2013-08-27 07:15:52.750 239 12639.92 120.88 54799.62 88888.00 2013-08-27 07:15:52.875 239 12639.95 120.88 54799.62 88888.00 2013-08-27 07:15:53.000 239 12640.00 120.88 54799.62 88888.00 2013-08-27 07:15:53.125 239 12639.95 120.85 54799.62 88888.00 2013-08-27 07:15:53.250 239 12639.88 120.85 54799.62 88888.00 2013-08-27 07:15:53.375 239 12639.92 120.88 54799.62 88888.00 2013-08-27 07:15:53.500 239 12640.02 120.90 54799.65 88888.00 2013-08-27 07:15:53.625 239 12640.02 120.90 54799.65 88888.00 2013-08-27 07:15:53.750 239 12640.02 120.92 54799.68 88888.00 2013-08-27 07:15:53.875 239 12640.00 120.92 54799.65 88888.00 2013-08-27 07:15:54.000 239 12639.98 120.92 54799.60 88888.00 2013-08-27 07:15:54.125 239 12639.98 120.90 54799.68 88888.00 2013-08-27 07:15:54.250 239 12639.92 120.90 54799.65 88888.00 2013-08-27 07:15:54.375 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:15:54.500 239 12639.98 120.88 54799.62 88888.00 2013-08-27 07:15:54.625 239 12639.98 120.88 54799.62 88888.00 2013-08-27 07:15:54.750 239 12639.98 120.92 54799.62 88888.00 2013-08-27 07:15:54.875 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:15:55.000 239 12639.92 120.90 54799.65 88888.00 2013-08-27 07:15:55.125 239 12639.85 120.85 54799.65 88888.00 2013-08-27 07:15:55.250 239 12639.85 120.88 54799.62 88888.00 2013-08-27 07:15:55.375 239 12639.95 120.88 54799.65 88888.00 2013-08-27 07:15:55.500 239 12640.00 120.90 54799.65 88888.00 2013-08-27 07:15:55.625 239 12640.00 120.90 54799.62 88888.00 2013-08-27 07:15:55.750 239 12639.90 120.90 54799.62 88888.00 2013-08-27 07:15:55.875 239 12639.88 120.90 54799.62 88888.00 2013-08-27 07:15:56.000 239 12639.98 120.92 54799.57 88888.00 2013-08-27 07:15:56.125 239 12640.02 120.92 54799.60 88888.00 2013-08-27 07:15:56.250 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:15:56.375 239 12639.98 120.95 54799.62 88888.00 2013-08-27 07:15:56.500 239 12640.02 120.95 54799.62 88888.00 2013-08-27 07:15:56.625 239 12640.08 120.95 54799.65 88888.00 2013-08-27 07:15:56.750 239 12640.02 120.92 54799.62 88888.00 2013-08-27 07:15:56.875 239 12639.95 120.92 54799.62 88888.00 2013-08-27 07:15:57.000 239 12639.95 120.90 54799.57 88888.00 2013-08-27 07:15:57.125 239 12639.98 120.88 54799.57 88888.00 2013-08-27 07:15:57.250 239 12639.98 120.85 54799.60 88888.00 2013-08-27 07:15:57.375 239 12640.00 120.85 54799.62 88888.00 2013-08-27 07:15:57.500 239 12640.00 120.88 54799.60 88888.00 2013-08-27 07:15:57.625 239 12639.98 120.90 54799.60 88888.00 2013-08-27 07:15:57.750 239 12640.00 120.90 54799.65 88888.00 2013-08-27 07:15:57.875 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:15:58.000 239 12639.98 120.88 54799.60 88888.00 2013-08-27 07:15:58.125 239 12640.02 120.88 54799.62 88888.00 2013-08-27 07:15:58.250 239 12640.00 120.88 54799.62 88888.00 2013-08-27 07:15:58.375 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:15:58.500 239 12640.05 120.92 54799.62 88888.00 2013-08-27 07:15:58.625 239 12640.10 120.92 54799.65 88888.00 2013-08-27 07:15:58.750 239 12640.05 120.92 54799.65 88888.00 2013-08-27 07:15:58.875 239 12640.00 120.97 54799.68 88888.00 2013-08-27 07:15:59.000 239 12640.02 120.97 54799.62 88888.00 2013-08-27 07:15:59.125 239 12640.05 120.92 54799.62 88888.00 2013-08-27 07:15:59.250 239 12640.00 120.90 54799.62 88888.00 2013-08-27 07:15:59.375 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:15:59.500 239 12639.98 120.88 54799.65 88888.00 2013-08-27 07:15:59.625 239 12640.00 120.88 54799.62 88888.00 2013-08-27 07:15:59.750 239 12640.02 120.90 54799.65 88888.00 2013-08-27 07:15:59.875 239 12640.00 120.88 54799.65 88888.00 2013-08-27 07:16:00.000 239 12639.95 120.88 54799.65 88888.00 2013-08-27 07:16:00.125 239 12639.98 120.88 54799.62 88888.00 2013-08-27 07:16:00.250 239 12639.98 120.88 54799.62 88888.00 2013-08-27 07:16:00.375 239 12640.00 120.90 54799.65 88888.00 2013-08-27 07:16:00.500 239 12639.98 120.92 54799.68 88888.00 2013-08-27 07:16:00.625 239 12639.98 120.92 54799.60 88888.00 2013-08-27 07:16:00.750 239 12639.95 120.95 54799.60 88888.00 2013-08-27 07:16:00.875 239 12639.92 120.95 54799.60 88888.00 2013-08-27 07:16:01.000 239 12639.98 120.97 54799.57 88888.00 2013-08-27 07:16:01.125 239 12640.02 120.95 54799.60 88888.00 2013-08-27 07:16:01.250 239 12640.05 120.90 54799.60 88888.00 2013-08-27 07:16:01.375 239 12640.02 120.88 54799.60 88888.00 2013-08-27 07:16:01.500 239 12640.00 120.88 54799.57 88888.00 2013-08-27 07:16:01.625 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:16:01.750 239 12640.00 120.90 54799.62 88888.00 2013-08-27 07:16:01.875 239 12639.98 120.88 54799.62 88888.00 2013-08-27 07:16:02.000 239 12639.98 120.88 54799.60 88888.00 2013-08-27 07:16:02.125 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:16:02.250 239 12639.95 120.88 54799.62 88888.00 2013-08-27 07:16:02.375 239 12639.98 120.88 54799.60 88888.00 2013-08-27 07:16:02.500 239 12639.98 120.88 54799.60 88888.00 2013-08-27 07:16:02.625 239 12640.05 120.92 54799.60 88888.00 2013-08-27 07:16:02.750 239 12640.10 120.95 54799.62 88888.00 2013-08-27 07:16:02.875 239 12640.02 120.95 54799.62 88888.00 2013-08-27 07:16:03.000 239 12640.00 120.95 54799.62 88888.00 2013-08-27 07:16:03.125 239 12640.00 120.95 54799.60 88888.00 2013-08-27 07:16:03.250 239 12639.95 120.95 54799.60 88888.00 2013-08-27 07:16:03.375 239 12639.95 120.95 54799.57 88888.00 2013-08-27 07:16:03.500 239 12639.98 120.92 54799.62 88888.00 2013-08-27 07:16:03.625 239 12639.98 120.95 54799.60 88888.00 2013-08-27 07:16:03.750 239 12639.98 120.90 54799.60 88888.00 2013-08-27 07:16:03.875 239 12639.95 120.90 54799.60 88888.00 2013-08-27 07:16:04.000 239 12639.85 120.92 54799.57 88888.00 2013-08-27 07:16:04.125 239 12639.92 120.90 54799.60 88888.00 2013-08-27 07:16:04.250 239 12640.00 120.85 54799.60 88888.00 2013-08-27 07:16:04.375 239 12640.05 120.88 54799.60 88888.00 2013-08-27 07:16:04.500 239 12640.00 120.90 54799.60 88888.00 2013-08-27 07:16:04.625 239 12640.00 120.90 54799.60 88888.00 2013-08-27 07:16:04.750 239 12640.02 120.92 54799.60 88888.00 2013-08-27 07:16:04.875 239 12640.00 120.92 54799.57 88888.00 2013-08-27 07:16:05.000 239 12640.00 120.95 54799.57 88888.00 2013-08-27 07:16:05.125 239 12639.98 120.95 54799.60 88888.00 2013-08-27 07:16:05.250 239 12639.92 120.95 54799.57 88888.00 2013-08-27 07:16:05.375 239 12639.90 120.95 54799.55 88888.00 2013-08-27 07:16:05.500 239 12639.90 120.95 54799.57 88888.00 2013-08-27 07:16:05.625 239 12639.95 120.97 54799.57 88888.00 2013-08-27 07:16:05.750 239 12639.98 120.97 54799.62 88888.00 2013-08-27 07:16:05.875 239 12640.02 120.95 54799.62 88888.00 2013-08-27 07:16:06.000 239 12640.02 120.95 54799.60 88888.00 2013-08-27 07:16:06.125 239 12639.98 120.95 54799.60 88888.00 2013-08-27 07:16:06.250 239 12639.92 120.95 54799.62 88888.00 2013-08-27 07:16:06.375 239 12639.92 120.92 54799.57 88888.00 2013-08-27 07:16:06.500 239 12639.95 120.95 54799.60 88888.00 2013-08-27 07:16:06.625 239 12639.95 120.92 54799.60 88888.00 2013-08-27 07:16:06.750 239 12639.92 120.92 54799.57 88888.00 2013-08-27 07:16:06.875 239 12639.92 120.92 54799.57 88888.00 2013-08-27 07:16:07.000 239 12639.92 120.95 54799.60 88888.00 2013-08-27 07:16:07.125 239 12639.92 120.95 54799.62 88888.00 2013-08-27 07:16:07.250 239 12639.85 120.97 54799.60 88888.00 2013-08-27 07:16:07.375 239 12639.92 120.95 54799.60 88888.00 2013-08-27 07:16:07.500 239 12639.95 120.92 54799.62 88888.00 2013-08-27 07:16:07.625 239 12640.00 120.92 54799.60 88888.00 2013-08-27 07:16:07.750 239 12640.00 120.92 54799.65 88888.00 2013-08-27 07:16:07.875 239 12639.92 120.95 54799.62 88888.00 2013-08-27 07:16:08.000 239 12639.90 120.92 54799.60 88888.00 2013-08-27 07:16:08.125 239 12639.92 120.88 54799.60 88888.00 2013-08-27 07:16:08.250 239 12639.90 120.88 54799.60 88888.00 2013-08-27 07:16:08.375 239 12639.90 120.85 54799.60 88888.00 2013-08-27 07:16:08.500 239 12639.98 120.88 54799.60 88888.00 2013-08-27 07:16:08.625 239 12639.95 120.88 54799.60 88888.00 2013-08-27 07:16:08.750 239 12639.92 120.88 54799.60 88888.00 2013-08-27 07:16:08.875 239 12639.95 120.88 54799.60 88888.00 2013-08-27 07:16:09.000 239 12639.95 120.90 54799.55 88888.00 2013-08-27 07:16:09.125 239 12639.98 120.92 54799.57 88888.00 2013-08-27 07:16:09.250 239 12639.98 120.92 54799.62 88888.00 2013-08-27 07:16:09.375 239 12640.02 120.92 54799.60 88888.00 2013-08-27 07:16:09.500 239 12640.05 120.88 54799.60 88888.00 2013-08-27 07:16:09.625 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:16:09.750 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:16:09.875 239 12640.02 120.90 54799.62 88888.00 2013-08-27 07:16:10.000 239 12640.00 120.88 54799.60 88888.00 2013-08-27 07:16:10.125 239 12639.98 120.90 54799.62 88888.00 2013-08-27 07:16:10.250 239 12639.92 120.85 54799.62 88888.00 2013-08-27 07:16:10.375 239 12639.90 120.88 54799.60 88888.00 2013-08-27 07:16:10.500 239 12639.92 120.90 54799.65 88888.00 2013-08-27 07:16:10.625 239 12639.92 120.92 54799.62 88888.00 2013-08-27 07:16:10.750 239 12639.95 120.92 54799.62 88888.00 2013-08-27 07:16:10.875 239 12639.98 120.95 54799.62 88888.00 2013-08-27 07:16:11.000 239 12639.98 120.92 54799.65 88888.00 2013-08-27 07:16:11.125 239 12639.92 120.97 54799.62 88888.00 2013-08-27 07:16:11.250 239 12639.92 120.92 54799.62 88888.00 2013-08-27 07:16:11.375 239 12640.00 120.97 54799.65 88888.00 2013-08-27 07:16:11.500 239 12639.98 121.03 54799.65 88888.00 2013-08-27 07:16:11.625 239 12639.88 121.00 54799.60 88888.00 2013-08-27 07:16:11.750 239 12639.85 120.95 54799.62 88888.00 2013-08-27 07:16:11.875 239 12639.90 120.92 54799.62 88888.00 2013-08-27 07:16:12.000 239 12639.90 120.90 54799.62 88888.00 2013-08-27 07:16:12.125 239 12639.90 120.85 54799.60 88888.00 2013-08-27 07:16:12.250 239 12639.92 120.88 54799.62 88888.00 2013-08-27 07:16:12.375 239 12639.98 120.90 54799.60 88888.00 2013-08-27 07:16:12.500 239 12640.00 120.92 54799.62 88888.00 2013-08-27 07:16:12.625 239 12639.95 120.90 54799.62 88888.00 2013-08-27 07:16:12.750 239 12639.92 120.90 54799.60 88888.00 2013-08-27 07:16:12.875 239 12639.95 120.92 54799.65 88888.00 2013-08-27 07:16:13.000 239 12640.00 120.97 54799.65 88888.00 2013-08-27 07:16:13.125 239 12640.00 121.03 54799.68 88888.00 2013-08-27 07:16:13.250 239 12640.00 120.95 54799.62 88888.00 2013-08-27 07:16:13.375 239 12639.98 120.95 54799.55 88888.00 2013-08-27 07:16:13.500 239 12639.98 120.92 54799.57 88888.00 2013-08-27 07:16:13.625 239 12639.88 120.95 54799.62 88888.00 2013-08-27 07:16:13.750 239 12639.83 120.92 54799.60 88888.00 2013-08-27 07:16:13.875 239 12639.90 120.92 54799.62 88888.00 2013-08-27 07:16:14.000 239 12640.00 120.92 54799.62 88888.00 2013-08-27 07:16:14.125 239 12639.95 120.92 54799.62 88888.00 2013-08-27 07:16:14.250 239 12639.85 120.88 54799.62 88888.00 2013-08-27 07:16:14.375 239 12639.85 120.88 54799.60 88888.00 2013-08-27 07:16:14.500 239 12639.80 120.85 54799.57 88888.00 2013-08-27 07:16:14.625 239 12639.73 120.88 54799.57 88888.00 2013-08-27 07:16:14.750 239 12639.80 120.85 54799.60 88888.00 2013-08-27 07:16:14.875 239 12639.85 120.90 54799.60 88888.00 2013-08-27 07:16:15.000 239 12639.83 120.90 54799.57 88888.00 2013-08-27 07:16:15.125 239 12639.80 120.95 54799.60 88888.00 2013-08-27 07:16:15.250 239 12639.77 120.97 54799.62 88888.00 2013-08-27 07:16:15.375 239 12639.83 120.95 54799.60 88888.00 2013-08-27 07:16:15.500 239 12639.77 120.95 54799.60 88888.00 2013-08-27 07:16:15.625 239 12639.80 120.95 54799.62 88888.00 2013-08-27 07:16:15.750 239 12639.85 120.97 54799.60 88888.00 2013-08-27 07:16:15.875 239 12639.88 120.97 54799.57 88888.00 2013-08-27 07:16:16.000 239 12639.85 120.97 54799.57 88888.00 2013-08-27 07:16:16.125 239 12639.83 120.97 54799.57 88888.00 2013-08-27 07:16:16.250 239 12639.77 120.92 54799.60 88888.00 2013-08-27 07:16:16.375 239 12639.80 120.92 54799.62 88888.00 2013-08-27 07:16:16.500 239 12639.80 120.92 54799.60 88888.00 2013-08-27 07:16:16.625 239 12639.80 120.88 54799.57 88888.00 2013-08-27 07:16:16.750 239 12639.85 120.88 54799.60 88888.00 2013-08-27 07:16:16.875 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:17.000 239 12639.92 120.88 54799.57 88888.00 2013-08-27 07:16:17.125 239 12639.92 120.90 54799.57 88888.00 2013-08-27 07:16:17.250 239 12639.90 120.92 54799.62 88888.00 2013-08-27 07:16:17.375 239 12639.90 120.92 54799.62 88888.00 2013-08-27 07:16:17.500 239 12639.95 120.92 54799.57 88888.00 2013-08-27 07:16:17.625 239 12639.98 120.95 54799.57 88888.00 2013-08-27 07:16:17.750 239 12640.00 120.95 54799.57 88888.00 2013-08-27 07:16:17.875 239 12640.00 120.95 54799.57 88888.00 2013-08-27 07:16:18.000 239 12639.95 120.97 54799.55 88888.00 2013-08-27 07:16:18.125 239 12639.98 121.00 54799.60 88888.00 2013-08-27 07:16:18.250 239 12639.92 120.97 54799.62 88888.00 2013-08-27 07:16:18.375 239 12639.90 120.92 54799.60 88888.00 2013-08-27 07:16:18.500 239 12639.88 120.92 54799.60 88888.00 2013-08-27 07:16:18.625 239 12639.88 120.92 54799.60 88888.00 2013-08-27 07:16:18.750 239 12639.90 120.90 54799.60 88888.00 2013-08-27 07:16:18.875 239 12639.88 120.88 54799.57 88888.00 2013-08-27 07:16:19.000 239 12639.85 120.88 54799.57 88888.00 2013-08-27 07:16:19.125 239 12639.80 120.88 54799.60 88888.00 2013-08-27 07:16:19.250 239 12639.83 120.90 54799.60 88888.00 2013-08-27 07:16:19.375 239 12639.92 120.88 54799.57 88888.00 2013-08-27 07:16:19.500 239 12639.98 120.90 54799.57 88888.00 2013-08-27 07:16:19.625 239 12639.98 120.92 54799.60 88888.00 2013-08-27 07:16:19.750 239 12639.92 120.90 54799.55 88888.00 2013-08-27 07:16:19.875 239 12639.88 120.95 54799.57 88888.00 2013-08-27 07:16:20.000 239 12639.90 120.97 54799.55 88888.00 2013-08-27 07:16:20.125 239 12639.95 121.00 54799.60 88888.00 2013-08-27 07:16:20.250 239 12639.95 120.97 54799.60 88888.00 2013-08-27 07:16:20.375 239 12639.92 120.97 54799.55 88888.00 2013-08-27 07:16:20.500 239 12639.85 120.95 54799.60 88888.00 2013-08-27 07:16:20.625 239 12639.83 120.95 54799.62 88888.00 2013-08-27 07:16:20.750 239 12639.88 120.92 54799.60 88888.00 2013-08-27 07:16:20.875 239 12639.88 120.90 54799.57 88888.00 2013-08-27 07:16:21.000 239 12639.88 120.88 54799.57 88888.00 2013-08-27 07:16:21.125 239 12639.83 120.88 54799.57 88888.00 2013-08-27 07:16:21.250 239 12639.83 120.85 54799.55 88888.00 2013-08-27 07:16:21.375 239 12639.88 120.90 54799.55 88888.00 2013-08-27 07:16:21.500 239 12639.88 120.90 54799.57 88888.00 2013-08-27 07:16:21.625 239 12639.83 120.90 54799.60 88888.00 2013-08-27 07:16:21.750 239 12639.85 120.90 54799.60 88888.00 2013-08-27 07:16:21.875 239 12639.90 120.92 54799.60 88888.00 2013-08-27 07:16:22.000 239 12639.90 120.95 54799.57 88888.00 2013-08-27 07:16:22.125 239 12639.92 120.95 54799.60 88888.00 2013-08-27 07:16:22.250 239 12639.95 120.90 54799.60 88888.00 2013-08-27 07:16:22.375 239 12639.95 120.92 54799.57 88888.00 2013-08-27 07:16:22.500 239 12639.88 120.95 54799.57 88888.00 2013-08-27 07:16:22.625 239 12639.88 120.95 54799.60 88888.00 2013-08-27 07:16:22.750 239 12639.88 120.90 54799.60 88888.00 2013-08-27 07:16:22.875 239 12639.90 120.90 54799.60 88888.00 2013-08-27 07:16:23.000 239 12639.95 120.90 54799.60 88888.00 2013-08-27 07:16:23.125 239 12639.98 120.88 54799.53 88888.00 2013-08-27 07:16:23.250 239 12639.95 120.88 54799.55 88888.00 2013-08-27 07:16:23.375 239 12639.90 120.85 54799.55 88888.00 2013-08-27 07:16:23.500 239 12639.85 120.85 54799.55 88888.00 2013-08-27 07:16:23.625 239 12639.85 120.85 54799.60 88888.00 2013-08-27 07:16:23.750 239 12639.83 120.88 54799.60 88888.00 2013-08-27 07:16:23.875 239 12639.83 120.88 54799.62 88888.00 2013-08-27 07:16:24.000 239 12639.83 120.88 54799.55 88888.00 2013-08-27 07:16:24.125 239 12639.85 120.90 54799.57 88888.00 2013-08-27 07:16:24.250 239 12639.80 120.90 54799.57 88888.00 2013-08-27 07:16:24.375 239 12639.75 120.90 54799.60 88888.00 2013-08-27 07:16:24.500 239 12639.80 120.92 54799.57 88888.00 2013-08-27 07:16:24.625 239 12639.83 120.92 54799.57 88888.00 2013-08-27 07:16:24.750 239 12639.88 120.92 54799.57 88888.00 2013-08-27 07:16:24.875 239 12639.88 120.90 54799.60 88888.00 2013-08-27 07:16:25.000 239 12639.85 120.90 54799.60 88888.00 2013-08-27 07:16:25.125 239 12639.88 120.90 54799.60 88888.00 2013-08-27 07:16:25.250 239 12639.88 120.90 54799.57 88888.00 2013-08-27 07:16:25.375 239 12639.90 120.90 54799.55 88888.00 2013-08-27 07:16:25.500 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:25.625 239 12639.90 120.90 54799.60 88888.00 2013-08-27 07:16:25.750 239 12639.90 120.92 54799.60 88888.00 2013-08-27 07:16:25.875 239 12639.88 120.95 54799.55 88888.00 2013-08-27 07:16:26.000 239 12639.85 120.92 54799.57 88888.00 2013-08-27 07:16:26.125 239 12639.92 120.90 54799.60 88888.00 2013-08-27 07:16:26.250 239 12639.92 120.90 54799.60 88888.00 2013-08-27 07:16:26.375 239 12639.95 120.90 54799.60 88888.00 2013-08-27 07:16:26.500 239 12639.92 120.90 54799.60 88888.00 2013-08-27 07:16:26.625 239 12639.95 120.92 54799.60 88888.00 2013-08-27 07:16:26.750 239 12639.95 120.90 54799.60 88888.00 2013-08-27 07:16:26.875 239 12639.90 120.90 54799.60 88888.00 2013-08-27 07:16:27.000 239 12639.92 120.92 54799.60 88888.00 2013-08-27 07:16:27.125 239 12639.98 120.92 54799.60 88888.00 2013-08-27 07:16:27.250 239 12639.95 120.92 54799.57 88888.00 2013-08-27 07:16:27.375 239 12639.98 120.95 54799.55 88888.00 2013-08-27 07:16:27.500 239 12639.98 120.92 54799.57 88888.00 2013-08-27 07:16:27.625 239 12639.92 120.90 54799.57 88888.00 2013-08-27 07:16:27.750 239 12639.83 120.90 54799.60 88888.00 2013-08-27 07:16:27.875 239 12639.83 120.88 54799.55 88888.00 2013-08-27 07:16:28.000 239 12639.90 120.90 54799.55 88888.00 2013-08-27 07:16:28.125 239 12639.95 120.88 54799.55 88888.00 2013-08-27 07:16:28.250 239 12639.85 120.88 54799.57 88888.00 2013-08-27 07:16:28.375 239 12639.88 120.90 54799.57 88888.00 2013-08-27 07:16:28.500 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:28.625 239 12639.88 120.88 54799.57 88888.00 2013-08-27 07:16:28.750 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:28.875 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:29.000 239 12639.90 120.90 54799.60 88888.00 2013-08-27 07:16:29.125 239 12639.90 120.90 54799.62 88888.00 2013-08-27 07:16:29.250 239 12639.92 120.90 54799.62 88888.00 2013-08-27 07:16:29.375 239 12639.92 120.90 54799.55 88888.00 2013-08-27 07:16:29.500 239 12639.98 120.90 54799.55 88888.00 2013-08-27 07:16:29.625 239 12639.98 120.90 54799.57 88888.00 2013-08-27 07:16:29.750 239 12639.92 120.88 54799.57 88888.00 2013-08-27 07:16:29.875 239 12639.83 120.90 54799.57 88888.00 2013-08-27 07:16:30.000 239 12639.80 120.92 54799.55 88888.00 2013-08-27 07:16:30.125 239 12639.85 120.88 54799.60 88888.00 2013-08-27 07:16:30.250 239 12639.83 120.88 54799.57 88888.00 2013-08-27 07:16:30.375 239 12639.83 120.88 54799.55 88888.00 2013-08-27 07:16:30.500 239 12639.85 120.88 54799.55 88888.00 2013-08-27 07:16:30.625 239 12639.88 120.90 54799.57 88888.00 2013-08-27 07:16:30.750 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:30.875 239 12639.90 120.90 54799.57 88888.00 2013-08-27 07:16:31.000 239 12639.95 120.88 54799.55 88888.00 2013-08-27 07:16:31.125 239 12639.92 120.85 54799.55 88888.00 2013-08-27 07:16:31.250 239 12639.88 120.85 54799.55 88888.00 2013-08-27 07:16:31.375 239 12639.92 120.88 54799.55 88888.00 2013-08-27 07:16:31.500 239 12639.95 120.90 54799.57 88888.00 2013-08-27 07:16:31.625 239 12639.92 120.90 54799.55 88888.00 2013-08-27 07:16:31.750 239 12639.88 120.90 54799.53 88888.00 2013-08-27 07:16:31.875 239 12639.85 120.92 54799.55 88888.00 2013-08-27 07:16:32.000 239 12639.90 120.95 54799.55 88888.00 2013-08-27 07:16:32.125 239 12639.88 120.90 54799.50 88888.00 2013-08-27 07:16:32.250 239 12639.83 120.88 54799.50 88888.00 2013-08-27 07:16:32.375 239 12639.90 120.90 54799.53 88888.00 2013-08-27 07:16:32.500 239 12639.85 120.90 54799.53 88888.00 2013-08-27 07:16:32.625 239 12639.83 120.90 54799.50 88888.00 2013-08-27 07:16:32.750 239 12639.85 120.92 54799.53 88888.00 2013-08-27 07:16:32.875 239 12639.88 120.92 54799.55 88888.00 2013-08-27 07:16:33.000 239 12639.92 120.88 54799.55 88888.00 2013-08-27 07:16:33.125 239 12639.88 120.88 54799.55 88888.00 2013-08-27 07:16:33.250 239 12639.90 120.85 54799.55 88888.00 2013-08-27 07:16:33.375 239 12639.90 120.88 54799.55 88888.00 2013-08-27 07:16:33.500 239 12639.85 120.88 54799.55 88888.00 2013-08-27 07:16:33.625 239 12639.85 120.90 54799.53 88888.00 2013-08-27 07:16:33.750 239 12639.90 120.88 54799.55 88888.00 2013-08-27 07:16:33.875 239 12639.92 120.90 54799.55 88888.00 2013-08-27 07:16:34.000 239 12640.00 120.90 54799.55 88888.00 2013-08-27 07:16:34.125 239 12640.02 120.95 54799.55 88888.00 2013-08-27 07:16:34.250 239 12639.92 120.95 54799.55 88888.00 2013-08-27 07:16:34.375 239 12639.92 120.92 54799.55 88888.00 2013-08-27 07:16:34.500 239 12639.95 120.92 54799.55 88888.00 2013-08-27 07:16:34.625 239 12639.98 120.92 54799.53 88888.00 2013-08-27 07:16:34.750 239 12639.95 120.90 54799.57 88888.00 2013-08-27 07:16:34.875 239 12640.00 120.90 54799.53 88888.00 2013-08-27 07:16:35.000 239 12640.02 120.92 54799.55 88888.00 2013-08-27 07:16:35.125 239 12640.02 120.90 54799.55 88888.00 2013-08-27 07:16:35.250 239 12640.08 120.90 54799.55 88888.00 2013-08-27 07:16:35.375 239 12640.05 120.90 54799.55 88888.00 2013-08-27 07:16:35.500 239 12640.02 120.90 54799.55 88888.00 2013-08-27 07:16:35.625 239 12640.08 120.90 54799.55 88888.00 2013-08-27 07:16:35.750 239 12640.08 120.90 54799.55 88888.00 2013-08-27 07:16:35.875 239 12640.08 120.90 54799.53 88888.00 2013-08-27 07:16:36.000 239 12640.05 120.88 54799.53 88888.00 2013-08-27 07:16:36.125 239 12640.00 120.88 54799.50 88888.00 2013-08-27 07:16:36.250 239 12639.95 120.90 54799.53 88888.00 2013-08-27 07:16:36.375 239 12640.02 120.90 54799.55 88888.00 2013-08-27 07:16:36.500 239 12640.02 120.92 54799.55 88888.00 2013-08-27 07:16:36.625 239 12640.02 120.92 54799.53 88888.00 2013-08-27 07:16:36.750 239 12640.00 120.90 54799.53 88888.00 2013-08-27 07:16:36.875 239 12640.02 120.90 54799.50 88888.00 2013-08-27 07:16:37.000 239 12640.05 120.90 54799.47 88888.00 2013-08-27 07:16:37.125 239 12640.08 120.90 54799.50 88888.00 2013-08-27 07:16:37.250 239 12640.02 120.90 54799.53 88888.00 2013-08-27 07:16:37.375 239 12640.00 120.90 54799.50 88888.00 2013-08-27 07:16:37.500 239 12639.98 120.92 54799.47 88888.00 2013-08-27 07:16:37.625 239 12640.00 120.95 54799.53 88888.00 2013-08-27 07:16:37.750 239 12639.98 120.95 54799.55 88888.00 2013-08-27 07:16:37.875 239 12639.98 120.95 54799.53 88888.00 2013-08-27 07:16:38.000 239 12639.98 120.92 54799.50 88888.00 2013-08-27 07:16:38.125 239 12640.00 120.90 54799.50 88888.00 2013-08-27 07:16:38.250 239 12639.98 120.92 54799.55 88888.00 2013-08-27 07:16:38.375 239 12639.92 120.92 54799.53 88888.00 2013-08-27 07:16:38.500 239 12639.95 120.90 54799.53 88888.00 2013-08-27 07:16:38.625 239 12639.95 120.92 54799.50 88888.00 2013-08-27 07:16:38.750 239 12639.98 120.90 54799.53 88888.00 2013-08-27 07:16:38.875 239 12640.00 120.92 54799.53 88888.00 2013-08-27 07:16:39.000 239 12640.02 120.92 54799.50 88888.00 2013-08-27 07:16:39.125 239 12640.05 120.90 54799.50 88888.00 2013-08-27 07:16:39.250 239 12640.02 120.90 54799.53 88888.00 2013-08-27 07:16:39.375 239 12640.08 120.90 54799.55 88888.00 2013-08-27 07:16:39.500 239 12640.10 120.90 54799.55 88888.00 2013-08-27 07:16:39.625 239 12640.08 120.92 54799.50 88888.00 2013-08-27 07:16:39.750 239 12639.98 120.92 54799.47 88888.00 2013-08-27 07:16:39.875 239 12639.95 120.90 54799.53 88888.00 2013-08-27 07:16:40.000 239 12639.98 120.95 54799.50 88888.00 2013-08-27 07:16:40.125 239 12640.02 120.92 54799.50 88888.00 2013-08-27 07:16:40.250 239 12640.00 120.92 54799.50 88888.00 2013-08-27 07:16:40.375 239 12640.00 120.95 54799.50 88888.00 2013-08-27 07:16:40.500 239 12639.95 120.97 54799.47 88888.00 2013-08-27 07:16:40.625 239 12639.98 120.95 54799.50 88888.00 2013-08-27 07:16:40.750 239 12640.00 120.95 54799.50 88888.00 2013-08-27 07:16:40.875 239 12640.00 120.97 54799.50 88888.00 2013-08-27 07:16:41.000 239 12640.02 121.00 54799.50 88888.00 2013-08-27 07:16:41.125 239 12640.05 120.97 54799.53 88888.00 2013-08-27 07:16:41.250 239 12640.00 120.95 54799.53 88888.00 2013-08-27 07:16:41.375 239 12639.95 120.97 54799.53 88888.00 2013-08-27 07:16:41.500 239 12639.98 120.97 54799.53 88888.00 2013-08-27 07:16:41.625 239 12640.02 120.97 54799.53 88888.00 2013-08-27 07:16:41.750 239 12640.00 120.95 54799.50 88888.00 2013-08-27 07:16:41.875 239 12640.00 120.95 54799.50 88888.00 2013-08-27 07:16:42.000 239 12640.00 120.95 54799.53 88888.00 2013-08-27 07:16:42.125 239 12639.98 120.95 54799.55 88888.00 2013-08-27 07:16:42.250 239 12639.95 120.95 54799.53 88888.00 2013-08-27 07:16:42.375 239 12639.98 120.95 54799.50 88888.00 2013-08-27 07:16:42.500 239 12640.00 120.92 54799.47 88888.00 2013-08-27 07:16:42.625 239 12640.02 120.95 54799.47 88888.00 2013-08-27 07:16:42.750 239 12640.02 120.95 54799.47 88888.00 2013-08-27 07:16:42.875 239 12640.02 120.95 54799.47 88888.00 2013-08-27 07:16:43.000 239 12640.02 120.92 54799.53 88888.00 2013-08-27 07:16:43.125 239 12640.02 120.97 54799.53 88888.00 2013-08-27 07:16:43.250 239 12639.98 120.97 54799.53 88888.00 2013-08-27 07:16:43.375 239 12640.02 121.00 54799.53 88888.00 2013-08-27 07:16:43.500 239 12640.02 121.00 54799.50 88888.00 2013-08-27 07:16:43.625 239 12640.02 120.97 54799.53 88888.00 2013-08-27 07:16:43.750 239 12640.08 121.00 54799.53 88888.00 2013-08-27 07:16:43.875 239 12640.10 120.97 54799.53 88888.00 2013-08-27 07:16:44.000 239 12640.15 120.95 54799.53 88888.00 2013-08-27 07:16:44.125 239 12640.12 120.95 54799.53 88888.00 2013-08-27 07:16:44.250 239 12640.12 120.92 54799.53 88888.00 2013-08-27 07:16:44.375 239 12640.17 120.92 54799.50 88888.00 2013-08-27 07:16:44.500 239 12640.15 120.92 54799.50 88888.00 2013-08-27 07:16:44.625 239 12640.15 120.95 54799.47 88888.00 2013-08-27 07:16:44.750 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:44.875 239 12640.05 120.97 54799.50 88888.00 2013-08-27 07:16:45.000 239 12640.02 120.97 54799.47 88888.00 2013-08-27 07:16:45.125 239 12640.00 120.97 54799.50 88888.00 2013-08-27 07:16:45.250 239 12640.05 120.97 54799.53 88888.00 2013-08-27 07:16:45.375 239 12640.08 120.97 54799.53 88888.00 2013-08-27 07:16:45.500 239 12640.08 120.97 54799.53 88888.00 2013-08-27 07:16:45.625 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:16:45.750 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:16:45.875 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:46.000 239 12640.08 121.00 54799.47 88888.00 2013-08-27 07:16:46.125 239 12640.05 121.00 54799.47 88888.00 2013-08-27 07:16:46.250 239 12640.08 120.95 54799.45 88888.00 2013-08-27 07:16:46.375 239 12640.10 120.95 54799.45 88888.00 2013-08-27 07:16:46.500 239 12640.08 120.97 54799.45 88888.00 2013-08-27 07:16:46.625 239 12640.10 120.97 54799.45 88888.00 2013-08-27 07:16:46.750 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:46.875 239 12640.12 120.97 54799.50 88888.00 2013-08-27 07:16:47.000 239 12640.10 120.97 54799.47 88888.00 2013-08-27 07:16:47.125 239 12640.05 120.97 54799.50 88888.00 2013-08-27 07:16:47.250 239 12640.05 120.97 54799.47 88888.00 2013-08-27 07:16:47.375 239 12640.08 120.97 54799.45 88888.00 2013-08-27 07:16:47.500 239 12640.08 120.97 54799.50 88888.00 2013-08-27 07:16:47.625 239 12640.10 120.97 54799.53 88888.00 2013-08-27 07:16:47.750 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:16:47.875 239 12640.20 121.00 54799.50 88888.00 2013-08-27 07:16:48.000 239 12640.23 120.95 54799.50 88888.00 2013-08-27 07:16:48.125 239 12640.20 120.92 54799.50 88888.00 2013-08-27 07:16:48.250 239 12640.15 120.90 54799.50 88888.00 2013-08-27 07:16:48.375 239 12640.15 120.92 54799.50 88888.00 2013-08-27 07:16:48.500 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:16:48.625 239 12640.12 120.97 54799.50 88888.00 2013-08-27 07:16:48.750 239 12640.12 120.97 54799.47 88888.00 2013-08-27 07:16:48.875 239 12640.15 120.97 54799.47 88888.00 2013-08-27 07:16:49.000 239 12640.10 120.97 54799.53 88888.00 2013-08-27 07:16:49.125 239 12640.10 120.97 54799.55 88888.00 2013-08-27 07:16:49.250 239 12640.08 120.97 54799.50 88888.00 2013-08-27 07:16:49.375 239 12640.12 120.97 54799.50 88888.00 2013-08-27 07:16:49.500 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:16:49.625 239 12640.10 121.00 54799.50 88888.00 2013-08-27 07:16:49.750 239 12640.15 121.03 54799.50 88888.00 2013-08-27 07:16:49.875 239 12640.23 121.00 54799.50 88888.00 2013-08-27 07:16:50.000 239 12640.25 120.97 54799.45 88888.00 2013-08-27 07:16:50.125 239 12640.23 120.95 54799.47 88888.00 2013-08-27 07:16:50.250 239 12640.15 120.95 54799.53 88888.00 2013-08-27 07:16:50.375 239 12640.12 120.95 54799.47 88888.00 2013-08-27 07:16:50.500 239 12640.10 120.97 54799.45 88888.00 2013-08-27 07:16:50.625 239 12640.15 121.00 54799.45 88888.00 2013-08-27 07:16:50.750 239 12640.15 121.00 54799.43 88888.00 2013-08-27 07:16:50.875 239 12640.15 121.03 54799.45 88888.00 2013-08-27 07:16:51.000 239 12640.17 121.03 54799.47 88888.00 2013-08-27 07:16:51.125 239 12640.12 121.00 54799.47 88888.00 2013-08-27 07:16:51.250 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:51.375 239 12640.10 120.97 54799.47 88888.00 2013-08-27 07:16:51.500 239 12640.10 121.00 54799.45 88888.00 2013-08-27 07:16:51.625 239 12640.10 121.00 54799.43 88888.00 2013-08-27 07:16:51.750 239 12640.08 120.97 54799.45 88888.00 2013-08-27 07:16:51.875 239 12640.10 120.95 54799.45 88888.00 2013-08-27 07:16:52.000 239 12640.05 120.92 54799.43 88888.00 2013-08-27 07:16:52.125 239 12640.08 120.95 54799.45 88888.00 2013-08-27 07:16:52.250 239 12640.08 120.95 54799.47 88888.00 2013-08-27 07:16:52.375 239 12640.08 120.97 54799.47 88888.00 2013-08-27 07:16:52.500 239 12640.10 121.00 54799.50 88888.00 2013-08-27 07:16:52.625 239 12640.10 121.00 54799.50 88888.00 2013-08-27 07:16:52.750 239 12640.12 121.00 54799.47 88888.00 2013-08-27 07:16:52.875 239 12640.12 120.97 54799.47 88888.00 2013-08-27 07:16:53.000 239 12640.12 121.00 54799.50 88888.00 2013-08-27 07:16:53.125 239 12640.10 121.00 54799.47 88888.00 2013-08-27 07:16:53.250 239 12640.10 121.03 54799.50 88888.00 2013-08-27 07:16:53.375 239 12640.12 121.03 54799.53 88888.00 2013-08-27 07:16:53.500 239 12640.17 121.03 54799.50 88888.00 2013-08-27 07:16:53.625 239 12640.12 121.03 54799.47 88888.00 2013-08-27 07:16:53.750 239 12640.10 121.00 54799.47 88888.00 2013-08-27 07:16:53.875 239 12640.08 121.00 54799.47 88888.00 2013-08-27 07:16:54.000 239 12640.08 121.00 54799.47 88888.00 2013-08-27 07:16:54.125 239 12640.08 121.00 54799.50 88888.00 2013-08-27 07:16:54.250 239 12640.17 120.97 54799.50 88888.00 2013-08-27 07:16:54.375 239 12640.23 120.97 54799.47 88888.00 2013-08-27 07:16:54.500 239 12640.15 120.97 54799.47 88888.00 2013-08-27 07:16:54.625 239 12640.12 121.00 54799.47 88888.00 2013-08-27 07:16:54.750 239 12640.12 120.97 54799.47 88888.00 2013-08-27 07:16:54.875 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:55.000 239 12640.10 121.00 54799.47 88888.00 2013-08-27 07:16:55.125 239 12640.15 121.00 54799.47 88888.00 2013-08-27 07:16:55.250 239 12640.08 120.95 54799.45 88888.00 2013-08-27 07:16:55.375 239 12640.02 120.95 54799.45 88888.00 2013-08-27 07:16:55.500 239 12640.02 121.03 54799.47 88888.00 2013-08-27 07:16:55.625 239 12640.08 121.05 54799.50 88888.00 2013-08-27 07:16:55.750 239 12640.15 121.05 54799.47 88888.00 2013-08-27 07:16:55.875 239 12640.12 121.03 54799.47 88888.00 2013-08-27 07:16:56.000 239 12640.10 121.03 54799.45 88888.00 2013-08-27 07:16:56.125 239 12640.05 121.03 54799.47 88888.00 2013-08-27 07:16:56.250 239 12640.05 121.00 54799.50 88888.00 2013-08-27 07:16:56.375 239 12640.08 121.00 54799.50 88888.00 2013-08-27 07:16:56.500 239 12640.05 121.00 54799.47 88888.00 2013-08-27 07:16:56.625 239 12640.05 121.00 54799.50 88888.00 2013-08-27 07:16:56.750 239 12640.10 121.00 54799.47 88888.00 2013-08-27 07:16:56.875 239 12640.10 120.97 54799.50 88888.00 2013-08-27 07:16:57.000 239 12640.10 120.97 54799.47 88888.00 2013-08-27 07:16:57.125 239 12640.05 120.97 54799.50 88888.00 2013-08-27 07:16:57.250 239 12640.08 120.97 54799.50 88888.00 2013-08-27 07:16:57.375 239 12640.10 120.97 54799.47 88888.00 2013-08-27 07:16:57.500 239 12640.10 121.00 54799.50 88888.00 2013-08-27 07:16:57.625 239 12640.12 121.03 54799.50 88888.00 2013-08-27 07:16:57.750 239 12640.15 121.03 54799.53 88888.00 2013-08-27 07:16:57.875 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:16:58.000 239 12640.12 121.03 54799.53 88888.00 2013-08-27 07:16:58.125 239 12640.12 121.05 54799.55 88888.00 2013-08-27 07:16:58.250 239 12640.12 121.05 54799.55 88888.00 2013-08-27 07:16:58.375 239 12640.17 121.03 54799.53 88888.00 2013-08-27 07:16:58.500 239 12640.20 121.03 54799.53 88888.00 2013-08-27 07:16:58.625 239 12640.12 121.05 54799.53 88888.00 2013-08-27 07:16:58.750 239 12640.08 121.05 54799.53 88888.00 2013-08-27 07:16:58.875 239 12640.08 121.03 54799.47 88888.00 2013-08-27 07:16:59.000 239 12640.17 121.00 54799.47 88888.00 2013-08-27 07:16:59.125 239 12640.20 121.03 54799.53 88888.00 2013-08-27 07:16:59.250 239 12640.12 121.00 54799.53 88888.00 2013-08-27 07:16:59.375 239 12640.17 121.03 54799.50 88888.00 2013-08-27 07:16:59.500 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:16:59.625 239 12640.17 121.00 54799.50 88888.00 2013-08-27 07:16:59.750 239 12640.23 120.97 54799.50 88888.00 2013-08-27 07:16:59.875 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:17:00.000 239 12640.10 121.00 54799.50 88888.00 2013-08-27 07:17:00.125 239 12640.17 120.97 54799.55 88888.00 2013-08-27 07:17:00.250 239 12640.15 120.97 54799.55 88888.00 2013-08-27 07:17:00.375 239 12640.17 121.00 54799.50 88888.00 2013-08-27 07:17:00.500 239 12640.17 121.03 54799.47 88888.00 2013-08-27 07:17:00.625 239 12640.20 121.03 54799.47 88888.00 2013-08-27 07:17:00.750 239 12640.17 121.03 54799.53 88888.00 2013-08-27 07:17:00.875 239 12640.12 121.05 54799.50 88888.00 2013-08-27 07:17:01.000 239 12640.17 121.03 54799.47 88888.00 2013-08-27 07:17:01.125 239 12640.23 121.03 54799.50 88888.00 2013-08-27 07:17:01.250 239 12640.10 121.03 54799.47 88888.00 2013-08-27 07:17:01.375 239 12640.10 121.03 54799.47 88888.00 2013-08-27 07:17:01.500 239 12640.10 121.03 54799.50 88888.00 2013-08-27 07:17:01.625 239 12640.08 121.03 54799.50 88888.00 2013-08-27 07:17:01.750 239 12640.08 120.97 54799.50 88888.00 2013-08-27 07:17:01.875 239 12640.10 120.97 54799.47 88888.00 2013-08-27 07:17:02.000 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:17:02.125 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:17:02.250 239 12640.10 120.97 54799.53 88888.00 2013-08-27 07:17:02.375 239 12640.12 120.95 54799.47 88888.00 2013-08-27 07:17:02.500 239 12640.23 120.97 54799.47 88888.00 2013-08-27 07:17:02.625 239 12640.25 121.00 54799.50 88888.00 2013-08-27 07:17:02.750 239 12640.20 121.03 54799.53 88888.00 2013-08-27 07:17:02.875 239 12640.20 121.00 54799.53 88888.00 2013-08-27 07:17:03.000 239 12640.17 121.00 54799.47 88888.00 2013-08-27 07:17:03.125 239 12640.20 121.03 54799.47 88888.00 2013-08-27 07:17:03.250 239 12640.23 121.00 54799.50 88888.00 2013-08-27 07:17:03.375 239 12640.27 120.97 54799.50 88888.00 2013-08-27 07:17:03.500 239 12640.25 121.00 54799.53 88888.00 2013-08-27 07:17:03.625 239 12640.17 121.00 54799.53 88888.00 2013-08-27 07:17:03.750 239 12640.15 121.03 54799.55 88888.00 2013-08-27 07:17:03.875 239 12640.17 121.00 54799.55 88888.00 2013-08-27 07:17:04.000 239 12640.17 121.00 54799.50 88888.00 2013-08-27 07:17:04.125 239 12640.12 121.00 54799.53 88888.00 2013-08-27 07:17:04.250 239 12640.12 120.97 54799.53 88888.00 2013-08-27 07:17:04.375 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:04.500 239 12640.17 120.97 54799.50 88888.00 2013-08-27 07:17:04.625 239 12640.23 121.00 54799.53 88888.00 2013-08-27 07:17:04.750 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:17:04.875 239 12640.17 120.97 54799.50 88888.00 2013-08-27 07:17:05.000 239 12640.17 121.00 54799.53 88888.00 2013-08-27 07:17:05.125 239 12640.17 121.03 54799.55 88888.00 2013-08-27 07:17:05.250 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:05.375 239 12640.17 120.97 54799.55 88888.00 2013-08-27 07:17:05.500 239 12640.12 120.97 54799.53 88888.00 2013-08-27 07:17:05.625 239 12640.10 120.97 54799.53 88888.00 2013-08-27 07:17:05.750 239 12640.17 120.95 54799.53 88888.00 2013-08-27 07:17:05.875 239 12640.20 120.92 54799.50 88888.00 2013-08-27 07:17:06.000 239 12640.12 121.00 54799.47 88888.00 2013-08-27 07:17:06.125 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:17:06.250 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:17:06.375 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:17:06.500 239 12640.17 121.00 54799.53 88888.00 2013-08-27 07:17:06.625 239 12640.15 121.00 54799.53 88888.00 2013-08-27 07:17:06.750 239 12640.15 120.97 54799.47 88888.00 2013-08-27 07:17:06.875 239 12640.17 120.95 54799.45 88888.00 2013-08-27 07:17:07.000 239 12640.17 120.95 54799.47 88888.00 2013-08-27 07:17:07.125 239 12640.20 120.97 54799.50 88888.00 2013-08-27 07:17:07.250 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:07.375 239 12640.23 120.95 54799.50 88888.00 2013-08-27 07:17:07.500 239 12640.27 120.97 54799.50 88888.00 2013-08-27 07:17:07.625 239 12640.20 120.95 54799.45 88888.00 2013-08-27 07:17:07.750 239 12640.17 120.95 54799.50 88888.00 2013-08-27 07:17:07.875 239 12640.17 120.97 54799.47 88888.00 2013-08-27 07:17:08.000 239 12640.20 120.97 54799.45 88888.00 2013-08-27 07:17:08.125 239 12640.20 121.03 54799.50 88888.00 2013-08-27 07:17:08.250 239 12640.10 121.03 54799.53 88888.00 2013-08-27 07:17:08.375 239 12640.12 121.03 54799.50 88888.00 2013-08-27 07:17:08.500 239 12640.10 121.03 54799.50 88888.00 2013-08-27 07:17:08.625 239 12640.15 121.03 54799.53 88888.00 2013-08-27 07:17:08.750 239 12640.17 121.00 54799.45 88888.00 2013-08-27 07:17:08.875 239 12640.23 121.00 54799.45 88888.00 2013-08-27 07:17:09.000 239 12640.15 120.97 54799.50 88888.00 2013-08-27 07:17:09.125 239 12640.12 120.97 54799.53 88888.00 2013-08-27 07:17:09.250 239 12640.12 120.95 54799.53 88888.00 2013-08-27 07:17:09.375 239 12640.15 120.95 54799.55 88888.00 2013-08-27 07:17:09.500 239 12640.17 120.95 54799.55 88888.00 2013-08-27 07:17:09.625 239 12640.20 120.92 54799.55 88888.00 2013-08-27 07:17:09.750 239 12640.20 120.92 54799.55 88888.00 2013-08-27 07:17:09.875 239 12640.23 120.92 54799.50 88888.00 2013-08-27 07:17:10.000 239 12640.25 120.95 54799.50 88888.00 2013-08-27 07:17:10.125 239 12640.23 120.97 54799.53 88888.00 2013-08-27 07:17:10.250 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:10.375 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:10.500 239 12640.23 121.00 54799.57 88888.00 2013-08-27 07:17:10.625 239 12640.27 121.00 54799.55 88888.00 2013-08-27 07:17:10.750 239 12640.23 121.03 54799.53 88888.00 2013-08-27 07:17:10.875 239 12640.20 121.03 54799.55 88888.00 2013-08-27 07:17:11.000 239 12640.25 121.00 54799.53 88888.00 2013-08-27 07:17:11.125 239 12640.25 121.00 54799.55 88888.00 2013-08-27 07:17:11.250 239 12640.20 120.97 54799.53 88888.00 2013-08-27 07:17:11.375 239 12640.27 120.97 54799.55 88888.00 2013-08-27 07:17:11.500 239 12640.25 120.97 54799.57 88888.00 2013-08-27 07:17:11.625 239 12640.25 120.97 54799.53 88888.00 2013-08-27 07:17:11.750 239 12640.20 120.97 54799.50 88888.00 2013-08-27 07:17:11.875 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:12.000 239 12640.15 120.95 54799.50 88888.00 2013-08-27 07:17:12.125 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:12.250 239 12640.17 120.97 54799.53 88888.00 2013-08-27 07:17:12.375 239 12640.23 121.00 54799.55 88888.00 2013-08-27 07:17:12.500 239 12640.17 121.00 54799.55 88888.00 2013-08-27 07:17:12.625 239 12640.15 120.97 54799.57 88888.00 2013-08-27 07:17:12.750 239 12640.15 120.97 54799.55 88888.00 2013-08-27 07:17:12.875 239 12640.15 121.00 54799.55 88888.00 2013-08-27 07:17:13.000 239 12640.17 120.97 54799.47 88888.00 2013-08-27 07:17:13.125 239 12640.20 121.00 54799.53 88888.00 2013-08-27 07:17:13.250 239 12640.20 121.00 54799.53 88888.00 2013-08-27 07:17:13.375 239 12640.23 121.03 54799.53 88888.00 2013-08-27 07:17:13.500 239 12640.20 121.00 54799.55 88888.00 2013-08-27 07:17:13.625 239 12640.20 120.97 54799.55 88888.00 2013-08-27 07:17:13.750 239 12640.17 120.95 54799.53 88888.00 2013-08-27 07:17:13.875 239 12640.23 120.92 54799.53 88888.00 2013-08-27 07:17:14.000 239 12640.30 120.95 54799.55 88888.00 2013-08-27 07:17:14.125 239 12640.27 120.95 54799.57 88888.00 2013-08-27 07:17:14.250 239 12640.25 120.95 54799.55 88888.00 2013-08-27 07:17:14.375 239 12640.27 120.95 54799.50 88888.00 2013-08-27 07:17:14.500 239 12640.25 120.95 54799.53 88888.00 2013-08-27 07:17:14.625 239 12640.23 120.95 54799.53 88888.00 2013-08-27 07:17:14.750 239 12640.23 120.97 54799.53 88888.00 2013-08-27 07:17:14.875 239 12640.23 120.95 54799.55 88888.00 2013-08-27 07:17:15.000 239 12640.25 120.95 54799.55 88888.00 2013-08-27 07:17:15.125 239 12640.25 120.95 54799.55 88888.00 2013-08-27 07:17:15.250 239 12640.27 121.00 54799.55 88888.00 2013-08-27 07:17:15.375 239 12640.27 121.03 54799.55 88888.00 2013-08-27 07:17:15.500 239 12640.23 121.03 54799.55 88888.00 2013-08-27 07:17:15.625 239 12640.20 120.97 54799.53 88888.00 2013-08-27 07:17:15.750 239 12640.20 120.95 54799.53 88888.00 2013-08-27 07:17:15.875 239 12640.25 120.97 54799.53 88888.00 2013-08-27 07:17:16.000 239 12640.25 121.00 54799.55 88888.00 2013-08-27 07:17:16.125 239 12640.30 120.97 54799.55 88888.00 2013-08-27 07:17:16.250 239 12640.23 120.92 54799.57 88888.00 2013-08-27 07:17:16.375 239 12640.20 120.95 54799.60 88888.00 2013-08-27 07:17:16.500 239 12640.25 120.95 54799.55 88888.00 2013-08-27 07:17:16.625 239 12640.27 120.92 54799.53 88888.00 2013-08-27 07:17:16.750 239 12640.30 120.95 54799.50 88888.00 2013-08-27 07:17:16.875 239 12640.35 120.95 54799.53 88888.00 2013-08-27 07:17:17.000 239 12640.33 120.97 54799.53 88888.00 2013-08-27 07:17:17.125 239 12640.33 121.00 54799.55 88888.00 2013-08-27 07:17:17.250 239 12640.25 120.97 54799.55 88888.00 2013-08-27 07:17:17.375 239 12640.30 120.97 54799.53 88888.00 2013-08-27 07:17:17.500 239 12640.30 121.00 54799.53 88888.00 2013-08-27 07:17:17.625 239 12640.25 121.00 54799.55 88888.00 2013-08-27 07:17:17.750 239 12640.20 120.97 54799.53 88888.00 2013-08-27 07:17:17.875 239 12640.23 121.00 54799.55 88888.00 2013-08-27 07:17:18.000 239 12640.25 120.95 54799.53 88888.00 2013-08-27 07:17:18.125 239 12640.27 120.92 54799.53 88888.00 2013-08-27 07:17:18.250 239 12640.23 120.90 54799.55 88888.00 2013-08-27 07:17:18.375 239 12640.23 120.90 54799.53 88888.00 2013-08-27 07:17:18.500 239 12640.20 120.90 54799.55 88888.00 2013-08-27 07:17:18.625 239 12640.20 120.90 54799.55 88888.00 2013-08-27 07:17:18.750 239 12640.23 120.92 54799.57 88888.00 2013-08-27 07:17:18.875 239 12640.27 120.95 54799.57 88888.00 2013-08-27 07:17:19.000 239 12640.30 120.95 54799.55 88888.00 2013-08-27 07:17:19.125 239 12640.25 120.97 54799.55 88888.00 2013-08-27 07:17:19.250 239 12640.23 120.95 54799.53 88888.00 2013-08-27 07:17:19.375 239 12640.27 121.00 54799.55 88888.00 2013-08-27 07:17:19.500 239 12640.35 121.03 54799.57 88888.00 2013-08-27 07:17:19.625 239 12640.33 121.00 54799.55 88888.00 2013-08-27 07:17:19.750 239 12640.25 120.97 54799.55 88888.00 2013-08-27 07:17:19.875 239 12640.27 120.97 54799.55 88888.00 2013-08-27 07:17:20.000 239 12640.30 120.95 54799.55 88888.00 2013-08-27 07:17:20.125 239 12640.30 120.90 54799.55 88888.00 2013-08-27 07:17:20.250 239 12640.30 120.92 54799.57 88888.00 2013-08-27 07:17:20.375 239 12640.33 120.92 54799.57 88888.00 2013-08-27 07:17:20.500 239 12640.27 120.92 54799.57 88888.00 2013-08-27 07:17:20.625 239 12640.27 120.92 54799.55 88888.00 2013-08-27 07:17:20.750 239 12640.30 120.92 54799.55 88888.00 2013-08-27 07:17:20.875 239 12640.30 120.92 54799.57 88888.00 2013-08-27 07:17:21.000 239 12640.33 120.90 54799.57 88888.00 2013-08-27 07:17:21.125 239 12640.40 120.95 54799.57 88888.00 2013-08-27 07:17:21.250 239 12640.40 120.92 54799.57 88888.00 2013-08-27 07:17:21.375 239 12640.40 120.95 54799.57 88888.00 2013-08-27 07:17:21.500 239 12640.38 120.97 54799.53 88888.00 2013-08-27 07:17:21.625 239 12640.30 120.95 54799.57 88888.00 2013-08-27 07:17:21.750 239 12640.27 120.95 54799.57 88888.00 2013-08-27 07:17:21.875 239 12640.33 120.97 54799.57 88888.00 2013-08-27 07:17:22.000 239 12640.38 120.95 54799.53 88888.00 2013-08-27 07:17:22.125 239 12640.30 120.97 54799.57 88888.00 2013-08-27 07:17:22.250 239 12640.27 120.97 54799.57 88888.00 2013-08-27 07:17:22.375 239 12640.23 120.95 54799.55 88888.00 2013-08-27 07:17:22.500 239 12640.17 120.92 54799.53 88888.00 2013-08-27 07:17:22.625 239 12640.17 120.90 54799.53 88888.00 2013-08-27 07:17:22.750 239 12640.23 120.90 54799.55 88888.00 2013-08-27 07:17:22.875 239 12640.33 120.95 54799.57 88888.00 2013-08-27 07:17:23.000 239 12640.33 120.95 54799.55 88888.00 2013-08-27 07:17:23.125 239 12640.30 120.90 54799.55 88888.00 2013-08-27 07:17:23.250 239 12640.30 120.90 54799.55 88888.00 2013-08-27 07:17:23.375 239 12640.35 120.90 54799.53 88888.00 2013-08-27 07:17:23.500 239 12640.27 120.90 54799.55 88888.00 2013-08-27 07:17:23.625 239 12640.20 120.90 54799.57 88888.00 2013-08-27 07:17:23.750 239 12640.17 120.90 54799.60 88888.00 2013-08-27 07:17:23.875 239 12640.20 120.90 54799.55 88888.00 2013-08-27 07:17:24.000 239 12640.25 120.90 54799.55 88888.00 2013-08-27 07:17:24.125 239 12640.27 120.92 54799.55 88888.00 2013-08-27 07:17:24.250 239 12640.23 120.95 54799.57 88888.00 2013-08-27 07:17:24.375 239 12640.27 120.95 54799.57 88888.00 2013-08-27 07:17:24.500 239 12640.30 120.95 54799.55 88888.00 2013-08-27 07:17:24.625 239 12640.35 120.95 54799.57 88888.00 2013-08-27 07:17:24.750 239 12640.30 120.92 54799.53 88888.00 2013-08-27 07:17:24.875 239 12640.23 120.95 54799.53 88888.00 2013-08-27 07:17:25.000 239 12640.20 120.95 54799.55 88888.00 2013-08-27 07:17:25.125 239 12640.23 120.95 54799.57 88888.00 2013-08-27 07:17:25.250 239 12640.20 120.92 54799.55 88888.00 2013-08-27 07:17:25.375 239 12640.20 120.92 54799.57 88888.00 2013-08-27 07:17:25.500 239 12640.20 120.90 54799.57 88888.00 2013-08-27 07:17:25.625 239 12640.17 120.90 54799.55 88888.00 2013-08-27 07:17:25.750 239 12640.17 120.88 54799.55 88888.00 2013-08-27 07:17:25.875 239 12640.20 120.88 54799.57 88888.00 2013-08-27 07:17:26.000 239 12640.27 120.90 54799.55 88888.00 2013-08-27 07:17:26.125 239 12640.25 120.90 54799.55 88888.00 2013-08-27 07:17:26.250 239 12640.25 120.88 54799.57 88888.00 2013-08-27 07:17:26.375 239 12640.30 120.88 54799.55 88888.00 2013-08-27 07:17:26.500 239 12640.30 120.90 54799.55 88888.00 2013-08-27 07:17:26.625 239 12640.30 120.92 54799.57 88888.00 2013-08-27 07:17:26.750 239 12640.30 120.92 54799.57 88888.00 2013-08-27 07:17:26.875 239 12640.27 120.95 54799.60 88888.00 2013-08-27 07:17:27.000 239 12640.33 120.92 54799.57 88888.00 2013-08-27 07:17:27.125 239 12640.30 120.95 54799.57 88888.00 2013-08-27 07:17:27.250 239 12640.25 120.92 54799.57 88888.00 2013-08-27 07:17:27.375 239 12640.33 120.92 54799.55 88888.00 2013-08-27 07:17:27.500 239 12640.25 120.92 54799.57 88888.00 2013-08-27 07:17:27.625 239 12640.17 120.92 54799.60 88888.00 2013-08-27 07:17:27.750 239 12640.12 120.90 54799.60 88888.00 2013-08-27 07:17:27.875 239 12640.20 120.92 54799.60 88888.00 2013-08-27 07:17:28.000 239 12640.23 120.88 54799.57 88888.00 2013-08-27 07:17:28.125 239 12640.23 120.88 54799.60 88888.00 2013-08-27 07:17:28.250 239 12640.23 120.85 54799.57 88888.00 2013-08-27 07:17:28.375 239 12640.25 120.88 54799.55 88888.00 2013-08-27 07:17:28.500 239 12640.27 120.85 54799.57 88888.00 2013-08-27 07:17:28.625 239 12640.27 120.85 54799.55 88888.00 2013-08-27 07:17:28.750 239 12640.35 120.88 54799.53 88888.00 2013-08-27 07:17:28.875 239 12640.35 120.85 54799.57 88888.00 2013-08-27 07:17:29.000 239 12640.40 120.88 54799.57 88888.00 2013-08-27 07:17:29.125 239 12640.30 120.88 54799.57 88888.00 2013-08-27 07:17:29.250 239 12640.23 120.90 54799.55 88888.00 2013-08-27 07:17:29.375 239 12640.25 120.90 54799.57 88888.00 2013-08-27 07:17:29.500 239 12640.33 120.92 54799.60 88888.00 2013-08-27 07:17:29.625 239 12640.30 120.92 54799.60 88888.00 2013-08-27 07:17:29.750 239 12640.23 120.92 54799.53 88888.00 2013-08-27 07:17:29.875 239 12640.25 120.92 54799.55 88888.00 2013-08-27 07:17:30.000 239 12640.27 120.90 54799.57 88888.00 2013-08-27 07:17:30.125 239 12640.27 120.90 54799.57 88888.00 2013-08-27 07:17:30.250 239 12640.25 120.88 54799.57 88888.00 2013-08-27 07:17:30.375 239 12640.25 120.85 54799.60 88888.00 2013-08-27 07:17:30.500 239 12640.25 120.85 54799.57 88888.00 2013-08-27 07:17:30.625 239 12640.30 120.85 54799.60 88888.00 2013-08-27 07:17:30.750 239 12640.30 120.90 54799.65 88888.00 2013-08-27 07:17:30.875 239 12640.27 120.88 54799.60 88888.00 2013-08-27 07:17:31.000 239 12640.20 120.85 54799.57 88888.00 2013-08-27 07:17:31.125 239 12640.12 120.88 54799.60 88888.00 2013-08-27 07:17:31.250 239 12640.10 120.88 54799.60 88888.00 2013-08-27 07:17:31.375 239 12640.17 120.88 54799.60 88888.00 2013-08-27 07:17:31.500 239 12640.23 120.88 54799.57 88888.00 2013-08-27 07:17:31.625 239 12640.23 120.88 54799.62 88888.00 2013-08-27 07:17:31.750 239 12640.23 120.88 54799.62 88888.00 2013-08-27 07:17:31.875 239 12640.23 120.90 54799.62 88888.00 2013-08-27 07:17:32.000 239 12640.20 120.90 54799.60 88888.00 2013-08-27 07:17:32.125 239 12640.27 120.88 54799.55 88888.00 2013-08-27 07:17:32.250 239 12640.27 120.85 54799.57 88888.00 2013-08-27 07:17:32.375 239 12640.27 120.85 54799.57 88888.00 2013-08-27 07:17:32.500 239 12640.23 120.85 54799.57 88888.00 2013-08-27 07:17:32.625 239 12640.25 120.85 54799.60 88888.00 2013-08-27 07:17:32.750 239 12640.27 120.85 54799.60 88888.00 2013-08-27 07:17:32.875 239 12640.23 120.85 54799.57 88888.00 2013-08-27 07:17:33.000 239 12640.23 120.85 54799.60 88888.00 2013-08-27 07:17:33.125 239 12640.23 120.85 54799.62 88888.00 2013-08-27 07:17:33.250 239 12640.15 120.83 54799.62 88888.00 2013-08-27 07:17:33.375 239 12640.15 120.83 54799.65 88888.00 2013-08-27 07:17:33.500 239 12640.20 120.85 54799.62 88888.00 2013-08-27 07:17:33.625 239 12640.27 120.90 54799.57 88888.00 2013-08-27 07:17:33.750 239 12640.23 120.88 54799.55 88888.00 2013-08-27 07:17:33.875 239 12640.17 120.90 54799.60 88888.00 2013-08-27 07:17:34.000 239 12640.15 120.90 54799.60 88888.00 2013-08-27 07:17:34.125 239 12640.15 120.90 54799.62 88888.00 2013-08-27 07:17:34.250 239 12640.15 120.85 54799.62 88888.00 2013-08-27 07:17:34.375 239 12640.12 120.85 54799.62 88888.00 2013-08-27 07:17:34.500 239 12640.08 120.85 54799.57 88888.00 2013-08-27 07:17:34.625 239 12640.15 120.88 54799.62 88888.00 2013-08-27 07:17:34.750 239 12640.23 120.88 54799.62 88888.00 2013-08-27 07:17:34.875 239 12640.20 120.85 54799.60 88888.00 2013-08-27 07:17:35.000 239 12640.17 120.83 54799.60 88888.00 2013-08-27 07:17:35.125 239 12640.12 120.83 54799.60 88888.00 2013-08-27 07:17:35.250 239 12640.20 120.83 54799.60 88888.00 2013-08-27 07:17:35.375 239 12640.23 120.88 54799.57 88888.00 2013-08-27 07:17:35.500 239 12640.20 120.88 54799.60 88888.00 2013-08-27 07:17:35.625 239 12640.17 120.88 54799.57 88888.00 2013-08-27 07:17:35.750 239 12640.17 120.90 54799.60 88888.00 2013-08-27 07:17:35.875 239 12640.23 120.92 54799.60 88888.00 2013-08-27 07:17:36.000 239 12640.20 120.90 54799.60 88888.00 2013-08-27 07:17:36.125 239 12640.17 120.90 54799.60 88888.00 2013-08-27 07:17:36.250 239 12640.15 120.88 54799.62 88888.00 2013-08-27 07:17:36.375 239 12640.23 120.90 54799.65 88888.00 2013-08-27 07:17:36.500 239 12640.23 120.90 54799.65 88888.00 2013-08-27 07:17:36.625 239 12640.30 120.88 54799.62 88888.00 2013-08-27 07:17:36.750 239 12640.30 120.85 54799.62 88888.00 2013-08-27 07:17:36.875 239 12640.20 120.85 54799.62 88888.00 2013-08-27 07:17:37.000 239 12640.12 120.83 54799.60 88888.00 2013-08-27 07:17:37.125 239 12640.17 120.83 54799.60 88888.00 2013-08-27 07:17:37.250 239 12640.20 120.85 54799.65 88888.00 2013-08-27 07:17:37.375 239 12640.17 120.88 54799.65 88888.00 2013-08-27 07:17:37.500 239 12640.12 120.85 54799.62 88888.00 2013-08-27 07:17:37.625 239 12640.25 120.85 54799.62 88888.00 2013-08-27 07:17:37.750 239 12640.33 120.88 54799.62 88888.00 2013-08-27 07:17:37.875 239 12640.33 120.88 54799.65 88888.00 2013-08-27 07:17:38.000 239 12640.25 120.85 54799.65 88888.00 2013-08-27 07:17:38.125 239 12640.20 120.85 54799.60 88888.00 2013-08-27 07:17:38.250 239 12640.17 120.83 54799.62 88888.00 2013-08-27 07:17:38.375 239 12640.20 120.83 54799.65 88888.00 2013-08-27 07:17:38.500 239 12640.23 120.85 54799.65 88888.00 2013-08-27 07:17:38.625 239 12640.25 120.85 54799.62 88888.00 2013-08-27 07:17:38.750 239 12640.25 120.83 54799.60 88888.00 2013-08-27 07:17:38.875 239 12640.23 120.83 54799.62 88888.00 2013-08-27 07:17:39.000 239 12640.20 120.83 54799.60 88888.00 2013-08-27 07:17:39.125 239 12640.23 120.83 54799.62 88888.00 2013-08-27 07:17:39.250 239 12640.25 120.80 54799.60 88888.00 2013-08-27 07:17:39.375 239 12640.23 120.83 54799.65 88888.00 2013-08-27 07:17:39.500 239 12640.20 120.83 54799.65 88888.00 2013-08-27 07:17:39.625 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:39.750 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:39.875 239 12640.12 120.83 54799.65 88888.00 2013-08-27 07:17:40.000 239 12640.10 120.80 54799.60 88888.00 2013-08-27 07:17:40.125 239 12640.10 120.83 54799.62 88888.00 2013-08-27 07:17:40.250 239 12640.17 120.85 54799.65 88888.00 2013-08-27 07:17:40.375 239 12640.25 120.85 54799.65 88888.00 2013-08-27 07:17:40.500 239 12640.25 120.88 54799.62 88888.00 2013-08-27 07:17:40.625 239 12640.23 120.85 54799.65 88888.00 2013-08-27 07:17:40.750 239 12640.20 120.83 54799.62 88888.00 2013-08-27 07:17:40.875 239 12640.17 120.85 54799.65 88888.00 2013-08-27 07:17:41.000 239 12640.20 120.85 54799.62 88888.00 2013-08-27 07:17:41.125 239 12640.20 120.83 54799.62 88888.00 2013-08-27 07:17:41.250 239 12640.17 120.85 54799.68 88888.00 2013-08-27 07:17:41.375 239 12640.15 120.85 54799.65 88888.00 2013-08-27 07:17:41.500 239 12640.12 120.83 54799.65 88888.00 2013-08-27 07:17:41.625 239 12640.15 120.83 54799.65 88888.00 2013-08-27 07:17:41.750 239 12640.17 120.80 54799.65 88888.00 2013-08-27 07:17:41.875 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:17:42.000 239 12640.17 120.80 54799.65 88888.00 2013-08-27 07:17:42.125 239 12640.27 120.80 54799.65 88888.00 2013-08-27 07:17:42.250 239 12640.23 120.80 54799.68 88888.00 2013-08-27 07:17:42.375 239 12640.23 120.80 54799.68 88888.00 2013-08-27 07:17:42.500 239 12640.20 120.80 54799.62 88888.00 2013-08-27 07:17:42.625 239 12640.15 120.83 54799.62 88888.00 2013-08-27 07:17:42.750 239 12640.15 120.85 54799.65 88888.00 2013-08-27 07:17:42.875 239 12640.12 120.85 54799.65 88888.00 2013-08-27 07:17:43.000 239 12640.10 120.83 54799.60 88888.00 2013-08-27 07:17:43.125 239 12640.12 120.88 54799.68 88888.00 2013-08-27 07:17:43.250 239 12640.20 120.85 54799.68 88888.00 2013-08-27 07:17:43.375 239 12640.20 120.85 54799.65 88888.00 2013-08-27 07:17:43.500 239 12640.17 120.80 54799.68 88888.00 2013-08-27 07:17:43.625 239 12640.20 120.83 54799.68 88888.00 2013-08-27 07:17:43.750 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:43.875 239 12640.20 120.83 54799.65 88888.00 2013-08-27 07:17:44.000 239 12640.23 120.78 54799.62 88888.00 2013-08-27 07:17:44.125 239 12640.20 120.80 54799.65 88888.00 2013-08-27 07:17:44.250 239 12640.17 120.78 54799.65 88888.00 2013-08-27 07:17:44.375 239 12640.15 120.80 54799.65 88888.00 2013-08-27 07:17:44.500 239 12640.20 120.83 54799.68 88888.00 2013-08-27 07:17:44.625 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:44.750 239 12640.20 120.83 54799.68 88888.00 2013-08-27 07:17:44.875 239 12640.20 120.83 54799.65 88888.00 2013-08-27 07:17:45.000 239 12640.15 120.83 54799.62 88888.00 2013-08-27 07:17:45.125 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:45.250 239 12640.20 120.85 54799.68 88888.00 2013-08-27 07:17:45.375 239 12640.20 120.85 54799.65 88888.00 2013-08-27 07:17:45.500 239 12640.23 120.90 54799.65 88888.00 2013-08-27 07:17:45.625 239 12640.27 120.85 54799.60 88888.00 2013-08-27 07:17:45.750 239 12640.27 120.80 54799.62 88888.00 2013-08-27 07:17:45.875 239 12640.23 120.83 54799.65 88888.00 2013-08-27 07:17:46.000 239 12640.17 120.80 54799.65 88888.00 2013-08-27 07:17:46.125 239 12640.23 120.80 54799.65 88888.00 2013-08-27 07:17:46.250 239 12640.25 120.78 54799.62 88888.00 2013-08-27 07:17:46.375 239 12640.25 120.78 54799.65 88888.00 2013-08-27 07:17:46.500 239 12640.23 120.75 54799.65 88888.00 2013-08-27 07:17:46.625 239 12640.17 120.72 54799.62 88888.00 2013-08-27 07:17:46.750 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:17:46.875 239 12640.12 120.80 54799.65 88888.00 2013-08-27 07:17:47.000 239 12640.17 120.83 54799.65 88888.00 2013-08-27 07:17:47.125 239 12640.20 120.80 54799.65 88888.00 2013-08-27 07:17:47.250 239 12640.17 120.80 54799.65 88888.00 2013-08-27 07:17:47.375 239 12640.10 120.80 54799.62 88888.00 2013-08-27 07:17:47.500 239 12640.10 120.80 54799.62 88888.00 2013-08-27 07:17:47.625 239 12640.12 120.80 54799.60 88888.00 2013-08-27 07:17:47.750 239 12640.10 120.83 54799.62 88888.00 2013-08-27 07:17:47.875 239 12640.10 120.83 54799.65 88888.00 2013-08-27 07:17:48.000 239 12640.15 120.80 54799.65 88888.00 2013-08-27 07:17:48.125 239 12640.12 120.80 54799.65 88888.00 2013-08-27 07:17:48.250 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:17:48.375 239 12640.08 120.78 54799.62 88888.00 2013-08-27 07:17:48.500 239 12640.08 120.78 54799.65 88888.00 2013-08-27 07:17:48.625 239 12640.10 120.78 54799.62 88888.00 2013-08-27 07:17:48.750 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:17:48.875 239 12640.17 120.78 54799.65 88888.00 2013-08-27 07:17:49.000 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:17:49.125 239 12640.12 120.75 54799.70 88888.00 2013-08-27 07:17:49.250 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:17:49.375 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:17:49.500 239 12640.15 120.85 54799.70 88888.00 2013-08-27 07:17:49.625 239 12640.17 120.83 54799.68 88888.00 2013-08-27 07:17:49.750 239 12640.12 120.80 54799.65 88888.00 2013-08-27 07:17:49.875 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:17:50.000 239 12640.17 120.83 54799.68 88888.00 2013-08-27 07:17:50.125 239 12640.12 120.80 54799.68 88888.00 2013-08-27 07:17:50.250 239 12640.08 120.80 54799.68 88888.00 2013-08-27 07:17:50.375 239 12640.15 120.80 54799.70 88888.00 2013-08-27 07:17:50.500 239 12640.23 120.78 54799.68 88888.00 2013-08-27 07:17:50.625 239 12640.20 120.78 54799.70 88888.00 2013-08-27 07:17:50.750 239 12640.15 120.78 54799.65 88888.00 2013-08-27 07:17:50.875 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:17:51.000 239 12640.17 120.80 54799.68 88888.00 2013-08-27 07:17:51.125 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:17:51.250 239 12640.05 120.75 54799.68 88888.00 2013-08-27 07:17:51.375 239 12640.05 120.75 54799.65 88888.00 2013-08-27 07:17:51.500 239 12640.05 120.75 54799.68 88888.00 2013-08-27 07:17:51.625 239 12640.08 120.75 54799.68 88888.00 2013-08-27 07:17:51.750 239 12640.08 120.78 54799.68 88888.00 2013-08-27 07:17:51.875 239 12640.10 120.80 54799.68 88888.00 2013-08-27 07:17:52.000 239 12640.15 120.80 54799.68 88888.00 2013-08-27 07:17:52.125 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:17:52.250 239 12640.08 120.78 54799.70 88888.00 2013-08-27 07:17:52.375 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:17:52.500 239 12640.12 120.80 54799.68 88888.00 2013-08-27 07:17:52.625 239 12640.10 120.75 54799.65 88888.00 2013-08-27 07:17:52.750 239 12640.17 120.75 54799.65 88888.00 2013-08-27 07:17:52.875 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:17:53.000 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:17:53.125 239 12640.12 120.70 54799.68 88888.00 2013-08-27 07:17:53.250 239 12640.05 120.72 54799.68 88888.00 2013-08-27 07:17:53.375 239 12640.05 120.72 54799.68 88888.00 2013-08-27 07:17:53.500 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:17:53.625 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:17:53.750 239 12640.15 120.75 54799.65 88888.00 2013-08-27 07:17:53.875 239 12640.17 120.72 54799.68 88888.00 2013-08-27 07:17:54.000 239 12640.15 120.70 54799.62 88888.00 2013-08-27 07:17:54.125 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:17:54.250 239 12640.20 120.75 54799.68 88888.00 2013-08-27 07:17:54.375 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:17:54.500 239 12640.25 120.72 54799.68 88888.00 2013-08-27 07:17:54.625 239 12640.25 120.72 54799.70 88888.00 2013-08-27 07:17:54.750 239 12640.25 120.75 54799.70 88888.00 2013-08-27 07:17:54.875 239 12640.25 120.75 54799.70 88888.00 2013-08-27 07:17:55.000 239 12640.25 120.75 54799.65 88888.00 2013-08-27 07:17:55.125 239 12640.20 120.72 54799.68 88888.00 2013-08-27 07:17:55.250 239 12640.17 120.72 54799.65 88888.00 2013-08-27 07:17:55.375 239 12640.23 120.72 54799.68 88888.00 2013-08-27 07:17:55.500 239 12640.17 120.72 54799.68 88888.00 2013-08-27 07:17:55.625 239 12640.17 120.70 54799.70 88888.00 2013-08-27 07:17:55.750 239 12640.12 120.70 54799.70 88888.00 2013-08-27 07:17:55.875 239 12640.12 120.70 54799.68 88888.00 2013-08-27 07:17:56.000 239 12640.12 120.72 54799.68 88888.00 2013-08-27 07:17:56.125 239 12640.17 120.75 54799.68 88888.00 2013-08-27 07:17:56.250 239 12640.15 120.70 54799.68 88888.00 2013-08-27 07:17:56.375 239 12640.15 120.72 54799.65 88888.00 2013-08-27 07:17:56.500 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:17:56.625 239 12640.10 120.75 54799.68 88888.00 2013-08-27 07:17:56.750 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:17:56.875 239 12640.20 120.70 54799.68 88888.00 2013-08-27 07:17:57.000 239 12640.20 120.70 54799.65 88888.00 2013-08-27 07:17:57.125 239 12640.20 120.72 54799.68 88888.00 2013-08-27 07:17:57.250 239 12640.12 120.72 54799.68 88888.00 2013-08-27 07:17:57.375 239 12640.08 120.75 54799.68 88888.00 2013-08-27 07:17:57.500 239 12640.08 120.72 54799.70 88888.00 2013-08-27 07:17:57.625 239 12640.05 120.72 54799.68 88888.00 2013-08-27 07:17:57.750 239 12640.12 120.72 54799.70 88888.00 2013-08-27 07:17:57.875 239 12640.17 120.78 54799.70 88888.00 2013-08-27 07:17:58.000 239 12640.15 120.75 54799.65 88888.00 2013-08-27 07:17:58.125 239 12640.17 120.72 54799.65 88888.00 2013-08-27 07:17:58.250 239 12640.23 120.75 54799.70 88888.00 2013-08-27 07:17:58.375 239 12640.23 120.75 54799.65 88888.00 2013-08-27 07:17:58.500 239 12640.20 120.75 54799.68 88888.00 2013-08-27 07:17:58.625 239 12640.12 120.75 54799.65 88888.00 2013-08-27 07:17:58.750 239 12640.08 120.70 54799.62 88888.00 2013-08-27 07:17:58.875 239 12640.10 120.75 54799.70 88888.00 2013-08-27 07:17:59.000 239 12640.15 120.75 54799.65 88888.00 2013-08-27 07:17:59.125 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:17:59.250 239 12640.08 120.70 54799.68 88888.00 2013-08-27 07:17:59.375 239 12640.10 120.70 54799.68 88888.00 2013-08-27 07:17:59.500 239 12640.10 120.72 54799.68 88888.00 2013-08-27 07:17:59.625 239 12640.12 120.72 54799.70 88888.00 2013-08-27 07:17:59.750 239 12640.10 120.75 54799.65 88888.00 2013-08-27 07:17:59.875 239 12640.08 120.75 54799.62 88888.00 2013-08-27 07:18:00.000 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:18:00.125 239 12640.17 120.75 54799.70 88888.00 2013-08-27 07:18:00.250 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:18:00.375 239 12640.08 120.72 54799.72 88888.00 2013-08-27 07:18:00.500 239 12640.05 120.72 54799.72 88888.00 2013-08-27 07:18:00.625 239 12640.10 120.72 54799.72 88888.00 2013-08-27 07:18:00.750 239 12640.10 120.72 54799.70 88888.00 2013-08-27 07:18:00.875 239 12640.10 120.72 54799.65 88888.00 2013-08-27 07:18:01.000 239 12640.12 120.72 54799.65 88888.00 2013-08-27 07:18:01.125 239 12640.15 120.70 54799.65 88888.00 2013-08-27 07:18:01.250 239 12640.10 120.67 54799.68 88888.00 2013-08-27 07:18:01.375 239 12640.15 120.72 54799.68 88888.00 2013-08-27 07:18:01.500 239 12640.17 120.72 54799.70 88888.00 2013-08-27 07:18:01.625 239 12640.27 120.75 54799.70 88888.00 2013-08-27 07:18:01.750 239 12640.27 120.75 54799.68 88888.00 2013-08-27 07:18:01.875 239 12640.20 120.72 54799.70 88888.00 2013-08-27 07:18:02.000 239 12640.17 120.70 54799.68 88888.00 2013-08-27 07:18:02.125 239 12640.17 120.70 54799.65 88888.00 2013-08-27 07:18:02.250 239 12640.12 120.67 54799.70 88888.00 2013-08-27 07:18:02.375 239 12640.10 120.70 54799.68 88888.00 2013-08-27 07:18:02.500 239 12640.15 120.70 54799.70 88888.00 2013-08-27 07:18:02.625 239 12640.15 120.67 54799.70 88888.00 2013-08-27 07:18:02.750 239 12640.08 120.67 54799.70 88888.00 2013-08-27 07:18:02.875 239 12640.08 120.72 54799.70 88888.00 2013-08-27 07:18:03.000 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:18:03.125 239 12640.15 120.72 54799.72 88888.00 2013-08-27 07:18:03.250 239 12640.08 120.70 54799.72 88888.00 2013-08-27 07:18:03.375 239 12640.12 120.72 54799.72 88888.00 2013-08-27 07:18:03.500 239 12640.12 120.70 54799.75 88888.00 2013-08-27 07:18:03.625 239 12640.15 120.72 54799.75 88888.00 2013-08-27 07:18:03.750 239 12640.10 120.70 54799.70 88888.00 2013-08-27 07:18:03.875 239 12640.08 120.70 54799.70 88888.00 2013-08-27 07:18:04.000 239 12640.05 120.67 54799.65 88888.00 2013-08-27 07:18:04.125 239 12640.05 120.67 54799.68 88888.00 2013-08-27 07:18:04.250 239 12640.05 120.65 54799.68 88888.00 2013-08-27 07:18:04.375 239 12640.12 120.67 54799.70 88888.00 2013-08-27 07:18:04.500 239 12640.12 120.70 54799.75 88888.00 2013-08-27 07:18:04.625 239 12640.05 120.67 54799.72 88888.00 2013-08-27 07:18:04.750 239 12640.05 120.65 54799.70 88888.00 2013-08-27 07:18:04.875 239 12640.12 120.65 54799.72 88888.00 2013-08-27 07:18:05.000 239 12640.10 120.70 54799.72 88888.00 2013-08-27 07:18:05.125 239 12640.08 120.72 54799.72 88888.00 2013-08-27 07:18:05.250 239 12640.08 120.67 54799.68 88888.00 2013-08-27 07:18:05.375 239 12640.10 120.70 54799.70 88888.00 2013-08-27 07:18:05.500 239 12640.10 120.67 54799.70 88888.00 2013-08-27 07:18:05.625 239 12640.10 120.67 54799.72 88888.00 2013-08-27 07:18:05.750 239 12640.10 120.70 54799.70 88888.00 2013-08-27 07:18:05.875 239 12640.12 120.67 54799.70 88888.00 2013-08-27 07:18:06.000 239 12640.10 120.65 54799.68 88888.00 2013-08-27 07:18:06.125 239 12640.10 120.62 54799.70 88888.00 2013-08-27 07:18:06.250 239 12640.00 120.62 54799.70 88888.00 2013-08-27 07:18:06.375 239 12639.95 120.62 54799.68 88888.00 2013-08-27 07:18:06.500 239 12639.95 120.62 54799.68 88888.00 2013-08-27 07:18:06.625 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:18:06.750 239 12640.05 120.67 54799.70 88888.00 2013-08-27 07:18:06.875 239 12640.10 120.70 54799.68 88888.00 2013-08-27 07:18:07.000 239 12640.15 120.70 54799.65 88888.00 2013-08-27 07:18:07.125 239 12640.12 120.70 54799.70 88888.00 2013-08-27 07:18:07.250 239 12640.02 120.67 54799.68 88888.00 2013-08-27 07:18:07.375 239 12639.98 120.65 54799.65 88888.00 2013-08-27 07:18:07.500 239 12640.00 120.67 54799.68 88888.00 2013-08-27 07:18:07.625 239 12640.00 120.67 54799.70 88888.00 2013-08-27 07:18:07.750 239 12640.00 120.67 54799.70 88888.00 2013-08-27 07:18:07.875 239 12640.05 120.65 54799.68 88888.00 2013-08-27 07:18:08.000 239 12640.15 120.65 54799.68 88888.00 2013-08-27 07:18:08.125 239 12640.12 120.65 54799.68 88888.00 2013-08-27 07:18:08.250 239 12640.05 120.65 54799.70 88888.00 2013-08-27 07:18:08.375 239 12640.05 120.65 54799.68 88888.00 2013-08-27 07:18:08.500 239 12640.10 120.65 54799.70 88888.00 2013-08-27 07:18:08.625 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:08.750 239 12640.02 120.67 54799.72 88888.00 2013-08-27 07:18:08.875 239 12640.08 120.62 54799.72 88888.00 2013-08-27 07:18:09.000 239 12640.08 120.62 54799.68 88888.00 2013-08-27 07:18:09.125 239 12640.05 120.62 54799.70 88888.00 2013-08-27 07:18:09.250 239 12640.02 120.62 54799.72 88888.00 2013-08-27 07:18:09.375 239 12640.08 120.65 54799.72 88888.00 2013-08-27 07:18:09.500 239 12640.12 120.67 54799.70 88888.00 2013-08-27 07:18:09.625 239 12640.15 120.67 54799.65 88888.00 2013-08-27 07:18:09.750 239 12640.08 120.67 54799.68 88888.00 2013-08-27 07:18:09.875 239 12640.10 120.67 54799.70 88888.00 2013-08-27 07:18:10.000 239 12640.10 120.70 54799.68 88888.00 2013-08-27 07:18:10.125 239 12640.10 120.70 54799.70 88888.00 2013-08-27 07:18:10.250 239 12640.10 120.65 54799.70 88888.00 2013-08-27 07:18:10.375 239 12640.05 120.65 54799.65 88888.00 2013-08-27 07:18:10.500 239 12640.05 120.62 54799.65 88888.00 2013-08-27 07:18:10.625 239 12640.05 120.65 54799.65 88888.00 2013-08-27 07:18:10.750 239 12640.08 120.65 54799.65 88888.00 2013-08-27 07:18:10.875 239 12640.02 120.67 54799.65 88888.00 2013-08-27 07:18:11.000 239 12640.05 120.67 54799.68 88888.00 2013-08-27 07:18:11.125 239 12640.00 120.65 54799.68 88888.00 2013-08-27 07:18:11.250 239 12639.92 120.60 54799.70 88888.00 2013-08-27 07:18:11.375 239 12640.02 120.70 54799.82 88888.00 2013-08-27 07:18:11.500 239 12640.08 120.72 54799.82 88888.00 2013-08-27 07:18:11.625 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:18:11.750 239 12639.98 120.60 54799.68 88888.00 2013-08-27 07:18:11.875 239 12640.00 120.62 54799.70 88888.00 2013-08-27 07:18:12.000 239 12640.02 120.65 54799.68 88888.00 2013-08-27 07:18:12.125 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:18:12.250 239 12639.98 120.62 54799.72 88888.00 2013-08-27 07:18:12.375 239 12640.00 120.65 54799.72 88888.00 2013-08-27 07:18:12.500 239 12640.02 120.67 54799.75 88888.00 2013-08-27 07:18:12.625 239 12640.00 120.67 54799.70 88888.00 2013-08-27 07:18:12.750 239 12639.95 120.67 54799.70 88888.00 2013-08-27 07:18:12.875 239 12639.95 120.65 54799.70 88888.00 2013-08-27 07:18:13.000 239 12640.05 120.65 54799.68 88888.00 2013-08-27 07:18:13.125 239 12640.05 120.65 54799.68 88888.00 2013-08-27 07:18:13.250 239 12640.05 120.62 54799.68 88888.00 2013-08-27 07:18:13.375 239 12640.05 120.60 54799.70 88888.00 2013-08-27 07:18:13.500 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:13.625 239 12640.05 120.62 54799.68 88888.00 2013-08-27 07:18:13.750 239 12640.02 120.62 54799.68 88888.00 2013-08-27 07:18:13.875 239 12640.05 120.62 54799.70 88888.00 2013-08-27 07:18:14.000 239 12640.05 120.62 54799.70 88888.00 2013-08-27 07:18:14.125 239 12640.12 120.62 54799.70 88888.00 2013-08-27 07:18:14.250 239 12640.15 120.60 54799.70 88888.00 2013-08-27 07:18:14.375 239 12640.15 120.62 54799.68 88888.00 2013-08-27 07:18:14.500 239 12640.10 120.65 54799.68 88888.00 2013-08-27 07:18:14.625 239 12640.08 120.67 54799.70 88888.00 2013-08-27 07:18:14.750 239 12640.08 120.67 54799.72 88888.00 2013-08-27 07:18:14.875 239 12640.08 120.67 54799.70 88888.00 2013-08-27 07:18:15.000 239 12640.05 120.67 54799.70 88888.00 2013-08-27 07:18:15.125 239 12640.05 120.67 54799.72 88888.00 2013-08-27 07:18:15.250 239 12640.02 120.65 54799.68 88888.00 2013-08-27 07:18:15.375 239 12640.02 120.62 54799.68 88888.00 2013-08-27 07:18:15.500 239 12640.02 120.62 54799.68 88888.00 2013-08-27 07:18:15.625 239 12640.08 120.62 54799.72 88888.00 2013-08-27 07:18:15.750 239 12640.10 120.62 54799.70 88888.00 2013-08-27 07:18:15.875 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:16.000 239 12640.05 120.58 54799.68 88888.00 2013-08-27 07:18:16.125 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:16.250 239 12640.02 120.62 54799.75 88888.00 2013-08-27 07:18:16.375 239 12640.02 120.62 54799.72 88888.00 2013-08-27 07:18:16.500 239 12640.08 120.62 54799.72 88888.00 2013-08-27 07:18:16.625 239 12640.10 120.65 54799.70 88888.00 2013-08-27 07:18:16.750 239 12640.08 120.65 54799.70 88888.00 2013-08-27 07:18:16.875 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:17.000 239 12640.12 120.65 54799.72 88888.00 2013-08-27 07:18:17.125 239 12640.08 120.62 54799.70 88888.00 2013-08-27 07:18:17.250 239 12640.05 120.58 54799.70 88888.00 2013-08-27 07:18:17.375 239 12640.12 120.60 54799.72 88888.00 2013-08-27 07:18:17.500 239 12640.12 120.62 54799.72 88888.00 2013-08-27 07:18:17.625 239 12640.10 120.62 54799.75 88888.00 2013-08-27 07:18:17.750 239 12640.10 120.60 54799.75 88888.00 2013-08-27 07:18:17.875 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:18.000 239 12640.12 120.62 54799.70 88888.00 2013-08-27 07:18:18.125 239 12640.15 120.62 54799.70 88888.00 2013-08-27 07:18:18.250 239 12640.10 120.58 54799.70 88888.00 2013-08-27 07:18:18.375 239 12640.05 120.58 54799.70 88888.00 2013-08-27 07:18:18.500 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:18.625 239 12640.10 120.60 54799.72 88888.00 2013-08-27 07:18:18.750 239 12640.10 120.60 54799.70 88888.00 2013-08-27 07:18:18.875 239 12640.12 120.62 54799.70 88888.00 2013-08-27 07:18:19.000 239 12640.15 120.62 54799.75 88888.00 2013-08-27 07:18:19.125 239 12640.12 120.67 54799.75 88888.00 2013-08-27 07:18:19.250 239 12640.05 120.62 54799.72 88888.00 2013-08-27 07:18:19.375 239 12640.08 120.62 54799.72 88888.00 2013-08-27 07:18:19.500 239 12640.10 120.65 54799.78 88888.00 2013-08-27 07:18:19.625 239 12640.15 120.65 54799.75 88888.00 2013-08-27 07:18:19.750 239 12640.10 120.65 54799.75 88888.00 2013-08-27 07:18:19.875 239 12640.05 120.62 54799.75 88888.00 2013-08-27 07:18:20.000 239 12640.05 120.58 54799.75 88888.00 2013-08-27 07:18:20.125 239 12640.12 120.58 54799.75 88888.00 2013-08-27 07:18:20.250 239 12640.05 120.55 54799.75 88888.00 2013-08-27 07:18:20.375 239 12640.02 120.58 54799.72 88888.00 2013-08-27 07:18:20.500 239 12640.02 120.55 54799.72 88888.00 2013-08-27 07:18:20.625 239 12640.02 120.60 54799.72 88888.00 2013-08-27 07:18:20.750 239 12640.08 120.60 54799.75 88888.00 2013-08-27 07:18:20.875 239 12640.12 120.62 54799.75 88888.00 2013-08-27 07:18:21.000 239 12640.08 120.70 54799.75 88888.00 2013-08-27 07:18:21.125 239 12640.02 120.70 54799.72 88888.00 2013-08-27 07:18:21.250 239 12640.02 120.67 54799.72 88888.00 2013-08-27 07:18:21.375 239 12640.05 120.62 54799.75 88888.00 2013-08-27 07:18:21.500 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:21.625 239 12640.12 120.65 54799.72 88888.00 2013-08-27 07:18:21.750 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:21.875 239 12640.05 120.62 54799.72 88888.00 2013-08-27 07:18:22.000 239 12640.00 120.60 54799.72 88888.00 2013-08-27 07:18:22.125 239 12640.02 120.60 54799.72 88888.00 2013-08-27 07:18:22.250 239 12639.98 120.58 54799.75 88888.00 2013-08-27 07:18:22.375 239 12639.98 120.60 54799.78 88888.00 2013-08-27 07:18:22.500 239 12640.08 120.60 54799.78 88888.00 2013-08-27 07:18:22.625 239 12640.10 120.60 54799.75 88888.00 2013-08-27 07:18:22.750 239 12640.10 120.60 54799.72 88888.00 2013-08-27 07:18:22.875 239 12640.10 120.62 54799.72 88888.00 2013-08-27 07:18:23.000 239 12640.05 120.65 54799.70 88888.00 2013-08-27 07:18:23.125 239 12640.08 120.67 54799.72 88888.00 2013-08-27 07:18:23.250 239 12640.12 120.67 54799.72 88888.00 2013-08-27 07:18:23.375 239 12640.15 120.67 54799.72 88888.00 2013-08-27 07:18:23.500 239 12640.08 120.65 54799.72 88888.00 2013-08-27 07:18:23.625 239 12640.10 120.65 54799.72 88888.00 2013-08-27 07:18:23.750 239 12640.02 120.62 54799.75 88888.00 2013-08-27 07:18:23.875 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:18:24.000 239 12640.00 120.62 54799.72 88888.00 2013-08-27 07:18:24.125 239 12640.02 120.62 54799.78 88888.00 2013-08-27 07:18:24.250 239 12640.08 120.60 54799.75 88888.00 2013-08-27 07:18:24.375 239 12640.12 120.60 54799.72 88888.00 2013-08-27 07:18:24.500 239 12640.08 120.55 54799.72 88888.00 2013-08-27 07:18:24.625 239 12640.05 120.58 54799.75 88888.00 2013-08-27 07:18:24.750 239 12640.00 120.58 54799.75 88888.00 2013-08-27 07:18:24.875 239 12639.98 120.62 54799.75 88888.00 2013-08-27 07:18:25.000 239 12640.00 120.60 54799.72 88888.00 2013-08-27 07:18:25.125 239 12640.02 120.62 54799.70 88888.00 2013-08-27 07:18:25.250 239 12640.02 120.60 54799.72 88888.00 2013-08-27 07:18:25.375 239 12640.05 120.62 54799.70 88888.00 2013-08-27 07:18:25.500 239 12640.08 120.65 54799.70 88888.00 2013-08-27 07:18:25.625 239 12640.05 120.67 54799.70 88888.00 2013-08-27 07:18:25.750 239 12640.02 120.65 54799.70 88888.00 2013-08-27 07:18:25.875 239 12640.00 120.62 54799.70 88888.00 2013-08-27 07:18:26.000 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:18:26.125 239 12639.95 120.65 54799.75 88888.00 2013-08-27 07:18:26.250 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:18:26.375 239 12640.05 120.60 54799.72 88888.00 2013-08-27 07:18:26.500 239 12640.08 120.60 54799.75 88888.00 2013-08-27 07:18:26.625 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:26.750 239 12640.12 120.58 54799.72 88888.00 2013-08-27 07:18:26.875 239 12640.12 120.58 54799.75 88888.00 2013-08-27 07:18:27.000 239 12640.08 120.58 54799.70 88888.00 2013-08-27 07:18:27.125 239 12640.12 120.58 54799.72 88888.00 2013-08-27 07:18:27.250 239 12640.15 120.55 54799.70 88888.00 2013-08-27 07:18:27.375 239 12640.12 120.58 54799.70 88888.00 2013-08-27 07:18:27.500 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:27.625 239 12640.08 120.62 54799.75 88888.00 2013-08-27 07:18:27.750 239 12640.08 120.65 54799.75 88888.00 2013-08-27 07:18:27.875 239 12640.08 120.67 54799.75 88888.00 2013-08-27 07:18:28.000 239 12640.08 120.67 54799.75 88888.00 2013-08-27 07:18:28.125 239 12640.05 120.65 54799.78 88888.00 2013-08-27 07:18:28.250 239 12640.02 120.62 54799.78 88888.00 2013-08-27 07:18:28.375 239 12640.02 120.67 54799.78 88888.00 2013-08-27 07:18:28.500 239 12640.02 120.62 54799.78 88888.00 2013-08-27 07:18:28.625 239 12640.02 120.62 54799.72 88888.00 2013-08-27 07:18:28.750 239 12640.00 120.58 54799.70 88888.00 2013-08-27 07:18:28.875 239 12640.02 120.58 54799.72 88888.00 2013-08-27 07:18:29.000 239 12640.00 120.60 54799.75 88888.00 2013-08-27 07:18:29.125 239 12640.00 120.58 54799.72 88888.00 2013-08-27 07:18:29.250 239 12640.00 120.55 54799.70 88888.00 2013-08-27 07:18:29.375 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:29.500 239 12640.08 120.60 54799.72 88888.00 2013-08-27 07:18:29.625 239 12640.08 120.60 54799.72 88888.00 2013-08-27 07:18:29.750 239 12640.02 120.60 54799.70 88888.00 2013-08-27 07:18:29.875 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:30.000 239 12640.10 120.58 54799.70 88888.00 2013-08-27 07:18:30.125 239 12640.05 120.60 54799.70 88888.00 2013-08-27 07:18:30.250 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:18:30.375 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:18:30.500 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:18:30.625 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:18:30.750 239 12640.05 120.60 54799.75 88888.00 2013-08-27 07:18:30.875 239 12640.05 120.60 54799.75 88888.00 2013-08-27 07:18:31.000 239 12640.00 120.60 54799.70 88888.00 2013-08-27 07:18:31.125 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:18:31.250 239 12640.02 120.58 54799.75 88888.00 2013-08-27 07:18:31.375 239 12640.08 120.58 54799.78 88888.00 2013-08-27 07:18:31.500 239 12640.12 120.62 54799.78 88888.00 2013-08-27 07:18:31.625 239 12640.08 120.60 54799.78 88888.00 2013-08-27 07:18:31.750 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:18:31.875 239 12639.92 120.58 54799.70 88888.00 2013-08-27 07:18:32.000 239 12640.00 120.60 54799.72 88888.00 2013-08-27 07:18:32.125 239 12640.00 120.62 54799.72 88888.00 2013-08-27 07:18:32.250 239 12640.00 120.60 54799.75 88888.00 2013-08-27 07:18:32.375 239 12640.05 120.65 54799.72 88888.00 2013-08-27 07:18:32.500 239 12640.05 120.65 54799.72 88888.00 2013-08-27 07:18:32.625 239 12640.02 120.62 54799.75 88888.00 2013-08-27 07:18:32.750 239 12640.02 120.65 54799.72 88888.00 2013-08-27 07:18:32.875 239 12640.05 120.62 54799.72 88888.00 2013-08-27 07:18:33.000 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:33.125 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:33.250 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:33.375 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:33.500 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:33.625 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:33.750 239 12640.10 120.58 54799.72 88888.00 2013-08-27 07:18:33.875 239 12640.10 120.55 54799.72 88888.00 2013-08-27 07:18:34.000 239 12640.08 120.55 54799.70 88888.00 2013-08-27 07:18:34.125 239 12640.08 120.58 54799.70 88888.00 2013-08-27 07:18:34.250 239 12640.10 120.55 54799.75 88888.00 2013-08-27 07:18:34.375 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:34.500 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:34.625 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:34.750 239 12640.10 120.58 54799.68 88888.00 2013-08-27 07:18:34.875 239 12640.12 120.60 54799.70 88888.00 2013-08-27 07:18:35.000 239 12640.12 120.60 54799.70 88888.00 2013-08-27 07:18:35.125 239 12640.08 120.60 54799.70 88888.00 2013-08-27 07:18:35.250 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:35.375 239 12640.08 120.55 54799.75 88888.00 2013-08-27 07:18:35.500 239 12640.08 120.58 54799.78 88888.00 2013-08-27 07:18:35.625 239 12640.10 120.55 54799.75 88888.00 2013-08-27 07:18:35.750 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:35.875 239 12640.05 120.55 54799.72 88888.00 2013-08-27 07:18:36.000 239 12640.08 120.55 54799.68 88888.00 2013-08-27 07:18:36.125 239 12640.08 120.58 54799.75 88888.00 2013-08-27 07:18:36.250 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:18:36.375 239 12640.08 120.58 54799.72 88888.00 2013-08-27 07:18:36.500 239 12640.05 120.55 54799.72 88888.00 2013-08-27 07:18:36.625 239 12640.05 120.55 54799.75 88888.00 2013-08-27 07:18:36.750 239 12640.10 120.58 54799.75 88888.00 2013-08-27 07:18:36.875 239 12640.20 120.58 54799.75 88888.00 2013-08-27 07:18:37.000 239 12640.17 120.55 54799.75 88888.00 2013-08-27 07:18:37.125 239 12640.12 120.58 54799.75 88888.00 2013-08-27 07:18:37.250 239 12640.08 120.58 54799.78 88888.00 2013-08-27 07:18:37.375 239 12640.08 120.60 54799.78 88888.00 2013-08-27 07:18:37.500 239 12640.12 120.60 54799.72 88888.00 2013-08-27 07:18:37.625 239 12640.17 120.58 54799.72 88888.00 2013-08-27 07:18:37.750 239 12640.15 120.53 54799.70 88888.00 2013-08-27 07:18:37.875 239 12640.08 120.55 54799.70 88888.00 2013-08-27 07:18:38.000 239 12640.08 120.53 54799.72 88888.00 2013-08-27 07:18:38.125 239 12640.08 120.55 54799.78 88888.00 2013-08-27 07:18:38.250 239 12640.08 120.53 54799.78 88888.00 2013-08-27 07:18:38.375 239 12640.10 120.53 54799.75 88888.00 2013-08-27 07:18:38.500 239 12640.08 120.53 54799.75 88888.00 2013-08-27 07:18:38.625 239 12640.08 120.55 54799.75 88888.00 2013-08-27 07:18:38.750 239 12640.05 120.53 54799.75 88888.00 2013-08-27 07:18:38.875 239 12640.05 120.55 54799.78 88888.00 2013-08-27 07:18:39.000 239 12640.02 120.55 54799.78 88888.00 2013-08-27 07:18:39.125 239 12640.08 120.55 54799.78 88888.00 2013-08-27 07:18:39.250 239 12640.08 120.58 54799.80 88888.00 2013-08-27 07:18:39.375 239 12640.08 120.58 54799.78 88888.00 2013-08-27 07:18:39.500 239 12640.05 120.53 54799.78 88888.00 2013-08-27 07:18:39.625 239 12640.10 120.53 54799.75 88888.00 2013-08-27 07:18:39.750 239 12640.05 120.53 54799.78 88888.00 2013-08-27 07:18:39.875 239 12640.05 120.50 54799.75 88888.00 2013-08-27 07:18:40.000 239 12640.02 120.47 54799.72 88888.00 2013-08-27 07:18:40.125 239 12640.00 120.50 54799.70 88888.00 2013-08-27 07:18:40.250 239 12639.95 120.50 54799.72 88888.00 2013-08-27 07:18:40.375 239 12640.02 120.55 54799.75 88888.00 2013-08-27 07:18:40.500 239 12640.05 120.55 54799.75 88888.00 2013-08-27 07:18:40.625 239 12640.00 120.55 54799.75 88888.00 2013-08-27 07:18:40.750 239 12639.95 120.55 54799.72 88888.00 2013-08-27 07:18:40.875 239 12639.95 120.55 54799.70 88888.00 2013-08-27 07:18:41.000 239 12640.02 120.53 54799.72 88888.00 2013-08-27 07:18:41.125 239 12640.08 120.58 54799.75 88888.00 2013-08-27 07:18:41.250 239 12640.05 120.53 54799.75 88888.00 2013-08-27 07:18:41.375 239 12640.05 120.55 54799.72 88888.00 2013-08-27 07:18:41.500 239 12640.00 120.55 54799.72 88888.00 2013-08-27 07:18:41.625 239 12640.00 120.53 54799.70 88888.00 2013-08-27 07:18:41.750 239 12640.02 120.47 54799.70 88888.00 2013-08-27 07:18:41.875 239 12640.00 120.50 54799.72 88888.00 2013-08-27 07:18:42.000 239 12639.98 120.47 54799.72 88888.00 2013-08-27 07:18:42.125 239 12639.95 120.47 54799.70 88888.00 2013-08-27 07:18:42.250 239 12640.00 120.45 54799.72 88888.00 2013-08-27 07:18:42.375 239 12640.08 120.47 54799.72 88888.00 2013-08-27 07:18:42.500 239 12640.02 120.53 54799.72 88888.00 2013-08-27 07:18:42.625 239 12639.98 120.55 54799.75 88888.00 2013-08-27 07:18:42.750 239 12640.00 120.53 54799.72 88888.00 2013-08-27 07:18:42.875 239 12640.00 120.53 54799.70 88888.00 2013-08-27 07:18:43.000 239 12640.05 120.53 54799.70 88888.00 2013-08-27 07:18:43.125 239 12640.10 120.53 54799.75 88888.00 2013-08-27 07:18:43.250 239 12640.08 120.53 54799.78 88888.00 2013-08-27 07:18:43.375 239 12640.05 120.53 54799.72 88888.00 2013-08-27 07:18:43.500 239 12640.05 120.53 54799.75 88888.00 2013-08-27 07:18:43.625 239 12640.02 120.50 54799.72 88888.00 2013-08-27 07:18:43.750 239 12640.08 120.50 54799.75 88888.00 2013-08-27 07:18:43.875 239 12640.08 120.45 54799.70 88888.00 2013-08-27 07:18:44.000 239 12640.02 120.42 54799.72 88888.00 2013-08-27 07:18:44.125 239 12640.05 120.45 54799.70 88888.00 2013-08-27 07:18:44.250 239 12640.05 120.45 54799.72 88888.00 2013-08-27 07:18:44.375 239 12640.05 120.45 54799.72 88888.00 2013-08-27 07:18:44.500 239 12640.05 120.45 54799.72 88888.00 2013-08-27 07:18:44.625 239 12640.02 120.47 54799.72 88888.00 2013-08-27 07:18:44.750 239 12640.05 120.53 54799.72 88888.00 2013-08-27 07:18:44.875 239 12640.08 120.53 54799.75 88888.00 2013-08-27 07:18:45.000 239 12640.12 120.53 54799.72 88888.00 2013-08-27 07:18:45.125 239 12640.10 120.53 54799.75 88888.00 2013-08-27 07:18:45.250 239 12640.02 120.53 54799.75 88888.00 2013-08-27 07:18:45.375 239 12640.05 120.55 54799.72 88888.00 2013-08-27 07:18:45.500 239 12640.08 120.55 54799.75 88888.00 2013-08-27 07:18:45.625 239 12640.02 120.55 54799.75 88888.00 2013-08-27 07:18:45.750 239 12640.00 120.55 54799.75 88888.00 2013-08-27 07:18:45.875 239 12640.05 120.53 54799.75 88888.00 2013-08-27 07:18:46.000 239 12640.08 120.47 54799.75 88888.00 2013-08-27 07:18:46.125 239 12640.05 120.47 54799.72 88888.00 2013-08-27 07:18:46.250 239 12639.98 120.45 54799.72 88888.00 2013-08-27 07:18:46.375 239 12639.98 120.42 54799.72 88888.00 2013-08-27 07:18:46.500 239 12640.00 120.45 54799.75 88888.00 2013-08-27 07:18:46.625 239 12640.00 120.45 54799.75 88888.00 2013-08-27 07:18:46.750 239 12640.02 120.47 54799.75 88888.00 2013-08-27 07:18:46.875 239 12640.05 120.47 54799.75 88888.00 2013-08-27 07:18:47.000 239 12640.05 120.47 54799.72 88888.00 2013-08-27 07:18:47.125 239 12640.00 120.50 54799.72 88888.00 2013-08-27 07:18:47.250 239 12639.95 120.50 54799.70 88888.00 2013-08-27 07:18:47.375 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:18:47.500 239 12640.00 120.50 54799.75 88888.00 2013-08-27 07:18:47.625 239 12640.02 120.50 54799.78 88888.00 2013-08-27 07:18:47.750 239 12640.02 120.50 54799.75 88888.00 2013-08-27 07:18:47.875 239 12640.00 120.42 54799.68 88888.00 2013-08-27 07:18:48.000 239 12639.98 120.45 54799.72 88888.00 2013-08-27 07:18:48.125 239 12639.98 120.40 54799.78 88888.00 2013-08-27 07:18:48.250 239 12639.98 120.40 54799.78 88888.00 2013-08-27 07:18:48.375 239 12640.05 120.38 54799.78 88888.00 2013-08-27 07:18:48.500 239 12640.05 120.35 54799.72 88888.00 2013-08-27 07:18:48.625 239 12640.00 120.38 54799.75 88888.00 2013-08-27 07:18:48.750 239 12639.95 120.42 54799.75 88888.00 2013-08-27 07:18:48.875 239 12639.95 120.47 54799.80 88888.00 2013-08-27 07:18:49.000 239 12639.95 120.50 54799.78 88888.00 2013-08-27 07:18:49.125 239 12639.98 120.47 54799.78 88888.00 2013-08-27 07:18:49.250 239 12640.02 120.50 54799.78 88888.00 2013-08-27 07:18:49.375 239 12639.98 120.55 54799.78 88888.00 2013-08-27 07:18:49.500 239 12639.92 120.53 54799.75 88888.00 2013-08-27 07:18:49.625 239 12639.95 120.50 54799.75 88888.00 2013-08-27 07:18:49.750 239 12639.88 120.50 54799.75 88888.00 2013-08-27 07:18:49.875 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:18:50.000 239 12639.95 120.45 54799.72 88888.00 2013-08-27 07:18:50.125 239 12639.95 120.45 54799.78 88888.00 2013-08-27 07:18:50.250 239 12639.98 120.45 54799.75 88888.00 2013-08-27 07:18:50.375 239 12640.00 120.45 54799.72 88888.00 2013-08-27 07:18:50.500 239 12640.02 120.47 54799.72 88888.00 2013-08-27 07:18:50.625 239 12640.00 120.47 54799.78 88888.00 2013-08-27 07:18:50.750 239 12639.98 120.45 54799.78 88888.00 2013-08-27 07:18:50.875 239 12640.00 120.45 54799.78 88888.00 2013-08-27 07:18:51.000 239 12639.95 120.45 54799.78 88888.00 2013-08-27 07:18:51.125 239 12639.98 120.47 54799.78 88888.00 2013-08-27 07:18:51.250 239 12639.98 120.45 54799.78 88888.00 2013-08-27 07:18:51.375 239 12640.00 120.45 54799.75 88888.00 2013-08-27 07:18:51.500 239 12640.02 120.47 54799.78 88888.00 2013-08-27 07:18:51.625 239 12640.00 120.53 54799.78 88888.00 2013-08-27 07:18:51.750 239 12640.00 120.53 54799.78 88888.00 2013-08-27 07:18:51.875 239 12639.98 120.47 54799.75 88888.00 2013-08-27 07:18:52.000 239 12639.95 120.45 54799.75 88888.00 2013-08-27 07:18:52.125 239 12639.92 120.45 54799.78 88888.00 2013-08-27 07:18:52.250 239 12639.95 120.50 54799.85 88888.00 2013-08-27 07:18:52.375 239 12640.05 120.58 54799.85 88888.00 2013-08-27 07:18:52.500 239 12640.00 120.53 54799.80 88888.00 2013-08-27 07:18:52.625 239 12639.98 120.50 54799.78 88888.00 2013-08-27 07:18:52.750 239 12639.98 120.45 54799.75 88888.00 2013-08-27 07:18:52.875 239 12639.98 120.42 54799.72 88888.00 2013-08-27 07:18:53.000 239 12639.90 120.45 54799.75 88888.00 2013-08-27 07:18:53.125 239 12639.95 120.42 54799.75 88888.00 2013-08-27 07:18:53.250 239 12640.00 120.42 54799.78 88888.00 2013-08-27 07:18:53.375 239 12640.08 120.45 54799.75 88888.00 2013-08-27 07:18:53.500 239 12640.02 120.47 54799.78 88888.00 2013-08-27 07:18:53.625 239 12640.02 120.45 54799.78 88888.00 2013-08-27 07:18:53.750 239 12640.02 120.47 54799.78 88888.00 2013-08-27 07:18:53.875 239 12640.00 120.53 54799.80 88888.00 2013-08-27 07:18:54.000 239 12640.02 120.53 54799.75 88888.00 2013-08-27 07:18:54.125 239 12640.05 120.50 54799.75 88888.00 2013-08-27 07:18:54.250 239 12639.98 120.47 54799.78 88888.00 2013-08-27 07:18:54.375 239 12640.00 120.50 54799.78 88888.00 2013-08-27 07:18:54.500 239 12639.98 120.47 54799.78 88888.00 2013-08-27 07:18:54.625 239 12639.98 120.50 54799.78 88888.00 2013-08-27 07:18:54.750 239 12639.98 120.50 54799.78 88888.00 2013-08-27 07:18:54.875 239 12640.02 120.53 54799.80 88888.00 2013-08-27 07:18:55.000 239 12640.02 120.55 54799.82 88888.00 2013-08-27 07:18:55.125 239 12640.00 120.53 54799.85 88888.00 2013-08-27 07:18:55.250 239 12639.95 120.47 54799.82 88888.00 2013-08-27 07:18:55.375 239 12640.00 120.50 54799.85 88888.00 2013-08-27 07:18:55.500 239 12640.02 120.47 54799.80 88888.00 2013-08-27 07:18:55.625 239 12640.00 120.42 54799.80 88888.00 2013-08-27 07:18:55.750 239 12640.00 120.42 54799.80 88888.00 2013-08-27 07:18:55.875 239 12640.05 120.45 54799.80 88888.00 2013-08-27 07:18:56.000 239 12640.02 120.45 54799.78 88888.00 2013-08-27 07:18:56.125 239 12640.05 120.42 54799.78 88888.00 2013-08-27 07:18:56.250 239 12640.00 120.40 54799.78 88888.00 2013-08-27 07:18:56.375 239 12640.00 120.42 54799.78 88888.00 2013-08-27 07:18:56.500 239 12640.00 120.45 54799.78 88888.00 2013-08-27 07:18:56.625 239 12640.00 120.45 54799.75 88888.00 2013-08-27 07:18:56.750 239 12639.90 120.45 54799.75 88888.00 2013-08-27 07:18:56.875 239 12639.83 120.47 54799.78 88888.00 2013-08-27 07:18:57.000 239 12639.83 120.47 54799.78 88888.00 2013-08-27 07:18:57.125 239 12639.88 120.45 54799.78 88888.00 2013-08-27 07:18:57.250 239 12639.90 120.47 54799.80 88888.00 2013-08-27 07:18:57.375 239 12639.88 120.50 54799.80 88888.00 2013-08-27 07:18:57.500 239 12639.88 120.53 54799.80 88888.00 2013-08-27 07:18:57.625 239 12639.80 120.45 54799.80 88888.00 2013-08-27 07:18:57.750 239 12639.77 120.45 54799.80 88888.00 2013-08-27 07:18:57.875 239 12639.75 120.45 54799.78 88888.00 2013-08-27 07:18:58.000 239 12639.77 120.47 54799.80 88888.00 2013-08-27 07:18:58.125 239 12639.83 120.47 54799.80 88888.00 2013-08-27 07:18:58.250 239 12639.85 120.45 54799.80 88888.00 2013-08-27 07:18:58.375 239 12639.88 120.45 54799.75 88888.00 2013-08-27 07:18:58.500 239 12639.88 120.47 54799.78 88888.00 2013-08-27 07:18:58.625 239 12639.95 120.50 54799.75 88888.00 2013-08-27 07:18:58.750 239 12639.88 120.47 54799.75 88888.00 2013-08-27 07:18:58.875 239 12639.80 120.47 54799.78 88888.00 2013-08-27 07:18:59.000 239 12639.88 120.42 54799.78 88888.00 2013-08-27 07:18:59.125 239 12639.92 120.45 54799.78 88888.00 2013-08-27 07:18:59.250 239 12639.90 120.45 54799.75 88888.00 2013-08-27 07:18:59.375 239 12639.90 120.53 54799.80 88888.00 2013-08-27 07:18:59.500 239 12639.90 120.50 54799.80 88888.00 2013-08-27 07:18:59.625 239 12639.95 120.47 54799.80 88888.00 2013-08-27 07:18:59.750 239 12640.00 120.50 54799.80 88888.00 2013-08-27 07:18:59.875 239 12640.00 120.47 54799.80 88888.00 2013-08-27 07:19:00.000 239 12640.00 120.50 54799.78 88888.00 2013-08-27 07:19:00.125 239 12639.95 120.50 54799.80 88888.00 2013-08-27 07:19:00.250 239 12639.85 120.45 54799.80 88888.00 2013-08-27 07:19:00.375 239 12639.90 120.47 54799.80 88888.00 2013-08-27 07:19:00.500 239 12639.90 120.47 54799.82 88888.00 2013-08-27 07:19:00.625 239 12639.85 120.45 54799.80 88888.00 2013-08-27 07:19:00.750 239 12639.80 120.45 54799.75 88888.00 2013-08-27 07:19:00.875 239 12639.80 120.47 54799.75 88888.00 2013-08-27 07:19:01.000 239 12639.77 120.47 54799.75 88888.00 2013-08-27 07:19:01.125 239 12639.80 120.53 54799.80 88888.00 2013-08-27 07:19:01.250 239 12639.80 120.50 54799.78 88888.00 2013-08-27 07:19:01.375 239 12639.75 120.50 54799.75 88888.00 2013-08-27 07:19:01.500 239 12639.75 120.47 54799.78 88888.00 2013-08-27 07:19:01.625 239 12639.80 120.50 54799.78 88888.00 2013-08-27 07:19:01.750 239 12639.77 120.47 54799.75 88888.00 2013-08-27 07:19:01.875 239 12639.77 120.45 54799.75 88888.00 2013-08-27 07:19:02.000 239 12639.80 120.47 54799.75 88888.00 2013-08-27 07:19:02.125 239 12639.88 120.47 54799.80 88888.00 2013-08-27 07:19:02.250 239 12639.90 120.45 54799.82 88888.00 2013-08-27 07:19:02.375 239 12639.88 120.45 54799.80 88888.00 2013-08-27 07:19:02.500 239 12639.88 120.47 54799.80 88888.00 2013-08-27 07:19:02.625 239 12639.85 120.47 54799.80 88888.00 2013-08-27 07:19:02.750 239 12639.88 120.50 54799.78 88888.00 2013-08-27 07:19:02.875 239 12639.88 120.50 54799.78 88888.00 2013-08-27 07:19:03.000 239 12639.88 120.47 54799.78 88888.00 2013-08-27 07:19:03.125 239 12639.88 120.53 54799.80 88888.00 2013-08-27 07:19:03.250 239 12639.83 120.53 54799.80 88888.00 2013-08-27 07:19:03.375 239 12639.83 120.53 54799.78 88888.00 2013-08-27 07:19:03.500 239 12639.77 120.50 54799.78 88888.00 2013-08-27 07:19:03.625 239 12639.77 120.47 54799.75 88888.00 2013-08-27 07:19:03.750 239 12639.77 120.47 54799.78 88888.00 2013-08-27 07:19:03.875 239 12639.88 120.50 54799.80 88888.00 2013-08-27 07:19:04.000 239 12639.98 120.50 54799.80 88888.00 2013-08-27 07:19:04.125 239 12639.98 120.47 54799.80 88888.00 2013-08-27 07:19:04.250 239 12639.92 120.45 54799.82 88888.00 2013-08-27 07:19:04.375 239 12639.88 120.47 54799.85 88888.00 2013-08-27 07:19:04.500 239 12639.80 120.47 54799.82 88888.00 2013-08-27 07:19:04.625 239 12639.83 120.53 54799.82 88888.00 2013-08-27 07:19:04.750 239 12639.92 120.53 54799.82 88888.00 2013-08-27 07:19:04.875 239 12639.85 120.50 54799.80 88888.00 2013-08-27 07:19:05.000 239 12639.88 120.50 54799.82 88888.00 2013-08-27 07:19:05.125 239 12639.92 120.53 54799.85 88888.00 2013-08-27 07:19:05.250 239 12639.83 120.50 54799.82 88888.00 2013-08-27 07:19:05.375 239 12639.88 120.50 54799.80 88888.00 2013-08-27 07:19:05.500 239 12639.85 120.47 54799.78 88888.00 2013-08-27 07:19:05.625 239 12639.83 120.47 54799.80 88888.00 2013-08-27 07:19:05.750 239 12639.92 120.50 54799.80 88888.00 2013-08-27 07:19:05.875 239 12639.88 120.50 54799.80 88888.00 2013-08-27 07:19:06.000 239 12639.90 120.47 54799.80 88888.00 2013-08-27 07:19:06.125 239 12639.98 120.50 54799.80 88888.00 2013-08-27 07:19:06.250 239 12639.88 120.45 54799.78 88888.00 2013-08-27 07:19:06.375 239 12639.88 120.45 54799.78 88888.00 2013-08-27 07:19:06.500 239 12639.85 120.50 54799.80 88888.00 2013-08-27 07:19:06.625 239 12639.85 120.50 54799.82 88888.00 2013-08-27 07:19:06.750 239 12639.88 120.53 54799.85 88888.00 2013-08-27 07:19:06.875 239 12639.88 120.55 54799.85 88888.00 2013-08-27 07:19:07.000 239 12639.92 120.55 54799.80 88888.00 2013-08-27 07:19:07.125 239 12639.98 120.50 54799.78 88888.00 2013-08-27 07:19:07.250 239 12639.90 120.45 54799.80 88888.00 2013-08-27 07:19:07.375 239 12639.88 120.50 54799.85 88888.00 2013-08-27 07:19:07.500 239 12639.85 120.50 54799.82 88888.00 2013-08-27 07:19:07.625 239 12639.85 120.47 54799.78 88888.00 2013-08-27 07:19:07.750 239 12639.90 120.50 54799.78 88888.00 2013-08-27 07:19:07.875 239 12639.88 120.53 54799.80 88888.00 2013-08-27 07:19:08.000 239 12639.83 120.47 54799.80 88888.00 2013-08-27 07:19:08.125 239 12639.83 120.50 54799.78 88888.00 2013-08-27 07:19:08.250 239 12639.85 120.50 54799.82 88888.00 2013-08-27 07:19:08.375 239 12639.88 120.55 54799.82 88888.00 2013-08-27 07:19:08.500 239 12639.85 120.58 54799.80 88888.00 2013-08-27 07:19:08.625 239 12639.85 120.53 54799.80 88888.00 2013-08-27 07:19:08.750 239 12639.83 120.47 54799.80 88888.00 2013-08-27 07:19:08.875 239 12639.85 120.53 54799.80 88888.00 2013-08-27 07:19:09.000 239 12639.85 120.53 54799.78 88888.00 2013-08-27 07:19:09.125 239 12639.85 120.55 54799.82 88888.00 2013-08-27 07:19:09.250 239 12639.92 120.53 54799.85 88888.00 2013-08-27 07:19:09.375 239 12639.95 120.53 54799.85 88888.00 2013-08-27 07:19:09.500 239 12639.98 120.53 54799.82 88888.00 2013-08-27 07:19:09.625 239 12639.95 120.53 54799.82 88888.00 2013-08-27 07:19:09.750 239 12639.85 120.53 54799.82 88888.00 2013-08-27 07:19:09.875 239 12639.85 120.50 54799.85 88888.00 2013-08-27 07:19:10.000 239 12639.92 120.55 54799.85 88888.00 2013-08-27 07:19:10.125 239 12639.95 120.55 54799.85 88888.00 2013-08-27 07:19:10.250 239 12639.92 120.55 54799.82 88888.00 2013-08-27 07:19:10.375 239 12639.88 120.58 54799.82 88888.00 2013-08-27 07:19:10.500 239 12639.90 120.58 54799.82 88888.00 2013-08-27 07:19:10.625 239 12639.88 120.58 54799.80 88888.00 2013-08-27 07:19:10.750 239 12639.92 120.58 54799.80 88888.00 2013-08-27 07:19:10.875 239 12639.92 120.60 54799.82 88888.00 2013-08-27 07:19:11.000 239 12639.88 120.55 54799.78 88888.00 2013-08-27 07:19:11.125 239 12639.85 120.53 54799.78 88888.00 2013-08-27 07:19:11.250 239 12639.90 120.53 54799.80 88888.00 2013-08-27 07:19:11.375 239 12639.92 120.53 54799.80 88888.00 2013-08-27 07:19:11.500 239 12639.83 120.50 54799.82 88888.00 2013-08-27 07:19:11.625 239 12639.83 120.53 54799.80 88888.00 2013-08-27 07:19:11.750 239 12639.83 120.53 54799.80 88888.00 2013-08-27 07:19:11.875 239 12639.85 120.50 54799.80 88888.00 2013-08-27 07:19:12.000 239 12639.95 120.53 54799.80 88888.00 2013-08-27 07:19:12.125 239 12639.95 120.53 54799.80 88888.00 2013-08-27 07:19:12.250 239 12639.83 120.53 54799.82 88888.00 2013-08-27 07:19:12.375 239 12639.88 120.55 54799.80 88888.00 2013-08-27 07:19:12.500 239 12639.92 120.55 54799.80 88888.00 2013-08-27 07:19:12.625 239 12639.92 120.55 54799.80 88888.00 2013-08-27 07:19:12.750 239 12639.90 120.55 54799.82 88888.00 2013-08-27 07:19:12.875 239 12639.92 120.58 54799.82 88888.00 2013-08-27 07:19:13.000 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:13.125 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:13.250 239 12639.85 120.55 54799.78 88888.00 2013-08-27 07:19:13.375 239 12639.88 120.55 54799.75 88888.00 2013-08-27 07:19:13.500 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:13.625 239 12639.92 120.58 54799.80 88888.00 2013-08-27 07:19:13.750 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:13.875 239 12639.90 120.55 54799.72 88888.00 2013-08-27 07:19:14.000 239 12639.90 120.50 54799.72 88888.00 2013-08-27 07:19:14.125 239 12639.90 120.50 54799.75 88888.00 2013-08-27 07:19:14.250 239 12639.85 120.53 54799.78 88888.00 2013-08-27 07:19:14.375 239 12639.90 120.53 54799.75 88888.00 2013-08-27 07:19:14.500 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:14.625 239 12639.92 120.55 54799.72 88888.00 2013-08-27 07:19:14.750 239 12639.95 120.55 54799.75 88888.00 2013-08-27 07:19:14.875 239 12639.98 120.55 54799.75 88888.00 2013-08-27 07:19:15.000 239 12639.98 120.55 54799.75 88888.00 2013-08-27 07:19:15.125 239 12639.95 120.55 54799.75 88888.00 2013-08-27 07:19:15.250 239 12639.95 120.55 54799.72 88888.00 2013-08-27 07:19:15.375 239 12640.00 120.55 54799.78 88888.00 2013-08-27 07:19:15.500 239 12639.95 120.55 54799.75 88888.00 2013-08-27 07:19:15.625 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:15.750 239 12639.98 120.58 54799.80 88888.00 2013-08-27 07:19:15.875 239 12639.95 120.58 54799.78 88888.00 2013-08-27 07:19:16.000 239 12639.92 120.53 54799.75 88888.00 2013-08-27 07:19:16.125 239 12639.95 120.53 54799.78 88888.00 2013-08-27 07:19:16.250 239 12639.95 120.50 54799.78 88888.00 2013-08-27 07:19:16.375 239 12640.00 120.55 54799.78 88888.00 2013-08-27 07:19:16.500 239 12640.00 120.55 54799.80 88888.00 2013-08-27 07:19:16.625 239 12639.98 120.55 54799.78 88888.00 2013-08-27 07:19:16.750 239 12639.95 120.53 54799.78 88888.00 2013-08-27 07:19:16.875 239 12639.90 120.53 54799.80 88888.00 2013-08-27 07:19:17.000 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:17.125 239 12639.98 120.58 54799.78 88888.00 2013-08-27 07:19:17.250 239 12640.00 120.58 54799.78 88888.00 2013-08-27 07:19:17.375 239 12639.98 120.58 54799.78 88888.00 2013-08-27 07:19:17.500 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:17.625 239 12639.85 120.58 54799.78 88888.00 2013-08-27 07:19:17.750 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:17.875 239 12639.95 120.60 54799.78 88888.00 2013-08-27 07:19:18.000 239 12639.92 120.58 54799.75 88888.00 2013-08-27 07:19:18.125 239 12639.95 120.58 54799.75 88888.00 2013-08-27 07:19:18.250 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:18.375 239 12639.90 120.55 54799.72 88888.00 2013-08-27 07:19:18.500 239 12639.85 120.55 54799.72 88888.00 2013-08-27 07:19:18.625 239 12639.80 120.55 54799.75 88888.00 2013-08-27 07:19:18.750 239 12639.85 120.55 54799.75 88888.00 2013-08-27 07:19:18.875 239 12639.88 120.58 54799.78 88888.00 2013-08-27 07:19:19.000 239 12639.90 120.58 54799.75 88888.00 2013-08-27 07:19:19.125 239 12639.90 120.60 54799.78 88888.00 2013-08-27 07:19:19.250 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:19.375 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:19.500 239 12639.90 120.58 54799.75 88888.00 2013-08-27 07:19:19.625 239 12639.95 120.58 54799.75 88888.00 2013-08-27 07:19:19.750 239 12639.95 120.60 54799.78 88888.00 2013-08-27 07:19:19.875 239 12639.92 120.55 54799.72 88888.00 2013-08-27 07:19:20.000 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:20.125 239 12639.98 120.58 54799.75 88888.00 2013-08-27 07:19:20.250 239 12639.95 120.53 54799.75 88888.00 2013-08-27 07:19:20.375 239 12639.98 120.58 54799.78 88888.00 2013-08-27 07:19:20.500 239 12639.92 120.60 54799.75 88888.00 2013-08-27 07:19:20.625 239 12639.95 120.58 54799.75 88888.00 2013-08-27 07:19:20.750 239 12640.00 120.58 54799.75 88888.00 2013-08-27 07:19:20.875 239 12639.98 120.55 54799.70 88888.00 2013-08-27 07:19:21.000 239 12639.98 120.58 54799.68 88888.00 2013-08-27 07:19:21.125 239 12639.92 120.53 54799.72 88888.00 2013-08-27 07:19:21.250 239 12639.90 120.50 54799.70 88888.00 2013-08-27 07:19:21.375 239 12639.92 120.50 54799.72 88888.00 2013-08-27 07:19:21.500 239 12639.98 120.53 54799.72 88888.00 2013-08-27 07:19:21.625 239 12639.98 120.53 54799.75 88888.00 2013-08-27 07:19:21.750 239 12639.92 120.55 54799.72 88888.00 2013-08-27 07:19:21.875 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:22.000 239 12639.92 120.53 54799.72 88888.00 2013-08-27 07:19:22.125 239 12639.92 120.53 54799.75 88888.00 2013-08-27 07:19:22.250 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:22.375 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:19:22.500 239 12639.98 120.55 54799.75 88888.00 2013-08-27 07:19:22.625 239 12639.95 120.58 54799.75 88888.00 2013-08-27 07:19:22.750 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:22.875 239 12639.95 120.55 54799.75 88888.00 2013-08-27 07:19:23.000 239 12639.92 120.53 54799.72 88888.00 2013-08-27 07:19:23.125 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:23.250 239 12639.92 120.58 54799.80 88888.00 2013-08-27 07:19:23.375 239 12639.95 120.55 54799.78 88888.00 2013-08-27 07:19:23.500 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:23.625 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:23.750 239 12639.98 120.58 54799.75 88888.00 2013-08-27 07:19:23.875 239 12639.95 120.55 54799.70 88888.00 2013-08-27 07:19:24.000 239 12639.98 120.55 54799.70 88888.00 2013-08-27 07:19:24.125 239 12640.00 120.53 54799.75 88888.00 2013-08-27 07:19:24.250 239 12639.95 120.50 54799.75 88888.00 2013-08-27 07:19:24.375 239 12639.98 120.53 54799.75 88888.00 2013-08-27 07:19:24.500 239 12639.95 120.53 54799.78 88888.00 2013-08-27 07:19:24.625 239 12639.98 120.55 54799.75 88888.00 2013-08-27 07:19:24.750 239 12639.98 120.53 54799.75 88888.00 2013-08-27 07:19:24.875 239 12639.98 120.53 54799.72 88888.00 2013-08-27 07:19:25.000 239 12639.98 120.50 54799.72 88888.00 2013-08-27 07:19:25.125 239 12639.98 120.53 54799.72 88888.00 2013-08-27 07:19:25.250 239 12639.98 120.53 54799.70 88888.00 2013-08-27 07:19:25.375 239 12640.00 120.58 54799.68 88888.00 2013-08-27 07:19:25.500 239 12640.02 120.58 54799.72 88888.00 2013-08-27 07:19:25.625 239 12640.02 120.55 54799.72 88888.00 2013-08-27 07:19:25.750 239 12639.98 120.55 54799.78 88888.00 2013-08-27 07:19:25.875 239 12640.00 120.53 54799.75 88888.00 2013-08-27 07:19:26.000 239 12640.02 120.55 54799.72 88888.00 2013-08-27 07:19:26.125 239 12640.02 120.53 54799.72 88888.00 2013-08-27 07:19:26.250 239 12639.98 120.53 54799.72 88888.00 2013-08-27 07:19:26.375 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:19:26.500 239 12639.92 120.53 54799.70 88888.00 2013-08-27 07:19:26.625 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:19:26.750 239 12639.98 120.58 54799.78 88888.00 2013-08-27 07:19:26.875 239 12639.98 120.58 54799.75 88888.00 2013-08-27 07:19:27.000 239 12640.00 120.55 54799.70 88888.00 2013-08-27 07:19:27.125 239 12639.98 120.60 54799.72 88888.00 2013-08-27 07:19:27.250 239 12639.90 120.60 54799.72 88888.00 2013-08-27 07:19:27.375 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:19:27.500 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:19:27.625 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:19:27.750 239 12640.00 120.60 54799.72 88888.00 2013-08-27 07:19:27.875 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:19:28.000 239 12640.05 120.58 54799.75 88888.00 2013-08-27 07:19:28.125 239 12640.05 120.58 54799.75 88888.00 2013-08-27 07:19:28.250 239 12640.02 120.55 54799.78 88888.00 2013-08-27 07:19:28.375 239 12640.08 120.58 54799.78 88888.00 2013-08-27 07:19:28.500 239 12640.02 120.58 54799.80 88888.00 2013-08-27 07:19:28.625 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:28.750 239 12639.85 120.58 54799.78 88888.00 2013-08-27 07:19:28.875 239 12639.90 120.58 54799.75 88888.00 2013-08-27 07:19:29.000 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:29.125 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:19:29.250 239 12639.98 120.55 54799.72 88888.00 2013-08-27 07:19:29.375 239 12640.02 120.58 54799.72 88888.00 2013-08-27 07:19:29.500 239 12640.00 120.58 54799.72 88888.00 2013-08-27 07:19:29.625 239 12639.98 120.60 54799.72 88888.00 2013-08-27 07:19:29.750 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:29.875 239 12640.00 120.55 54799.72 88888.00 2013-08-27 07:19:30.000 239 12640.05 120.58 54799.72 88888.00 2013-08-27 07:19:30.125 239 12639.98 120.55 54799.72 88888.00 2013-08-27 07:19:30.250 239 12639.92 120.53 54799.70 88888.00 2013-08-27 07:19:30.375 239 12639.95 120.55 54799.70 88888.00 2013-08-27 07:19:30.500 239 12639.98 120.58 54799.70 88888.00 2013-08-27 07:19:30.625 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:30.750 239 12639.95 120.55 54799.70 88888.00 2013-08-27 07:19:30.875 239 12639.98 120.50 54799.70 88888.00 2013-08-27 07:19:31.000 239 12639.98 120.53 54799.68 88888.00 2013-08-27 07:19:31.125 239 12639.92 120.53 54799.70 88888.00 2013-08-27 07:19:31.250 239 12639.92 120.53 54799.70 88888.00 2013-08-27 07:19:31.375 239 12640.00 120.55 54799.70 88888.00 2013-08-27 07:19:31.500 239 12640.02 120.53 54799.70 88888.00 2013-08-27 07:19:31.625 239 12639.98 120.55 54799.68 88888.00 2013-08-27 07:19:31.750 239 12639.95 120.53 54799.70 88888.00 2013-08-27 07:19:31.875 239 12639.98 120.58 54799.70 88888.00 2013-08-27 07:19:32.000 239 12640.02 120.58 54799.70 88888.00 2013-08-27 07:19:32.125 239 12640.00 120.58 54799.68 88888.00 2013-08-27 07:19:32.250 239 12639.92 120.53 54799.70 88888.00 2013-08-27 07:19:32.375 239 12639.98 120.55 54799.70 88888.00 2013-08-27 07:19:32.500 239 12640.05 120.62 54799.75 88888.00 2013-08-27 07:19:32.625 239 12640.08 120.58 54799.75 88888.00 2013-08-27 07:19:32.750 239 12639.98 120.55 54799.72 88888.00 2013-08-27 07:19:32.875 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:19:33.000 239 12639.95 120.58 54799.70 88888.00 2013-08-27 07:19:33.125 239 12639.95 120.55 54799.68 88888.00 2013-08-27 07:19:33.250 239 12639.92 120.50 54799.68 88888.00 2013-08-27 07:19:33.375 239 12639.90 120.53 54799.68 88888.00 2013-08-27 07:19:33.500 239 12639.85 120.55 54799.68 88888.00 2013-08-27 07:19:33.625 239 12639.88 120.58 54799.68 88888.00 2013-08-27 07:19:33.750 239 12639.92 120.58 54799.68 88888.00 2013-08-27 07:19:33.875 239 12639.90 120.53 54799.65 88888.00 2013-08-27 07:19:34.000 239 12639.90 120.53 54799.68 88888.00 2013-08-27 07:19:34.125 239 12639.90 120.55 54799.70 88888.00 2013-08-27 07:19:34.250 239 12639.83 120.53 54799.70 88888.00 2013-08-27 07:19:34.375 239 12639.88 120.53 54799.70 88888.00 2013-08-27 07:19:34.500 239 12639.88 120.53 54799.70 88888.00 2013-08-27 07:19:34.625 239 12639.88 120.55 54799.72 88888.00 2013-08-27 07:19:34.750 239 12639.85 120.55 54799.75 88888.00 2013-08-27 07:19:34.875 239 12639.90 120.58 54799.75 88888.00 2013-08-27 07:19:35.000 239 12639.95 120.58 54799.70 88888.00 2013-08-27 07:19:35.125 239 12640.00 120.55 54799.68 88888.00 2013-08-27 07:19:35.250 239 12639.98 120.53 54799.70 88888.00 2013-08-27 07:19:35.375 239 12639.98 120.60 54799.70 88888.00 2013-08-27 07:19:35.500 239 12639.92 120.58 54799.72 88888.00 2013-08-27 07:19:35.625 239 12639.92 120.55 54799.72 88888.00 2013-08-27 07:19:35.750 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:35.875 239 12639.95 120.53 54799.80 88888.00 2013-08-27 07:19:36.000 239 12639.95 120.50 54799.78 88888.00 2013-08-27 07:19:36.125 239 12640.02 120.47 54799.75 88888.00 2013-08-27 07:19:36.250 239 12640.00 120.53 54799.75 88888.00 2013-08-27 07:19:36.375 239 12639.98 120.58 54799.80 88888.00 2013-08-27 07:19:36.500 239 12639.90 120.55 54799.75 88888.00 2013-08-27 07:19:36.625 239 12639.85 120.50 54799.72 88888.00 2013-08-27 07:19:36.750 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:36.875 239 12639.95 120.60 54799.78 88888.00 2013-08-27 07:19:37.000 239 12639.88 120.60 54799.75 88888.00 2013-08-27 07:19:37.125 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:37.250 239 12639.88 120.53 54799.78 88888.00 2013-08-27 07:19:37.375 239 12639.88 120.53 54799.72 88888.00 2013-08-27 07:19:37.500 239 12639.88 120.53 54799.75 88888.00 2013-08-27 07:19:37.625 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:37.750 239 12639.92 120.55 54799.80 88888.00 2013-08-27 07:19:37.875 239 12639.92 120.50 54799.80 88888.00 2013-08-27 07:19:38.000 239 12639.90 120.53 54799.80 88888.00 2013-08-27 07:19:38.125 239 12639.85 120.53 54799.78 88888.00 2013-08-27 07:19:38.250 239 12639.92 120.50 54799.80 88888.00 2013-08-27 07:19:38.375 239 12639.98 120.53 54799.80 88888.00 2013-08-27 07:19:38.500 239 12639.98 120.55 54799.80 88888.00 2013-08-27 07:19:38.625 239 12639.92 120.58 54799.80 88888.00 2013-08-27 07:19:38.750 239 12639.92 120.55 54799.80 88888.00 2013-08-27 07:19:38.875 239 12639.95 120.55 54799.78 88888.00 2013-08-27 07:19:39.000 239 12639.88 120.53 54799.75 88888.00 2013-08-27 07:19:39.125 239 12639.85 120.53 54799.72 88888.00 2013-08-27 07:19:39.250 239 12639.83 120.55 54799.75 88888.00 2013-08-27 07:19:39.375 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:39.500 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:39.625 239 12639.98 120.53 54799.75 88888.00 2013-08-27 07:19:39.750 239 12640.00 120.55 54799.75 88888.00 2013-08-27 07:19:39.875 239 12640.02 120.55 54799.78 88888.00 2013-08-27 07:19:40.000 239 12639.95 120.53 54799.78 88888.00 2013-08-27 07:19:40.125 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:40.250 239 12639.88 120.53 54799.78 88888.00 2013-08-27 07:19:40.375 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:40.500 239 12639.92 120.53 54799.75 88888.00 2013-08-27 07:19:40.625 239 12639.90 120.50 54799.72 88888.00 2013-08-27 07:19:40.750 239 12639.88 120.50 54799.72 88888.00 2013-08-27 07:19:40.875 239 12639.83 120.50 54799.72 88888.00 2013-08-27 07:19:41.000 239 12639.80 120.53 54799.75 88888.00 2013-08-27 07:19:41.125 239 12639.80 120.53 54799.80 88888.00 2013-08-27 07:19:41.250 239 12639.75 120.50 54799.72 88888.00 2013-08-27 07:19:41.375 239 12639.80 120.50 54799.72 88888.00 2013-08-27 07:19:41.500 239 12639.83 120.50 54799.72 88888.00 2013-08-27 07:19:41.625 239 12639.77 120.50 54799.72 88888.00 2013-08-27 07:19:41.750 239 12639.77 120.50 54799.72 88888.00 2013-08-27 07:19:41.875 239 12639.88 120.50 54799.75 88888.00 2013-08-27 07:19:42.000 239 12639.95 120.53 54799.75 88888.00 2013-08-27 07:19:42.125 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:42.250 239 12639.83 120.50 54799.72 88888.00 2013-08-27 07:19:42.375 239 12639.88 120.50 54799.70 88888.00 2013-08-27 07:19:42.500 239 12639.92 120.50 54799.70 88888.00 2013-08-27 07:19:42.625 239 12639.95 120.55 54799.72 88888.00 2013-08-27 07:19:42.750 239 12639.88 120.53 54799.72 88888.00 2013-08-27 07:19:42.875 239 12639.85 120.53 54799.72 88888.00 2013-08-27 07:19:43.000 239 12639.90 120.53 54799.72 88888.00 2013-08-27 07:19:43.125 239 12639.95 120.53 54799.75 88888.00 2013-08-27 07:19:43.250 239 12639.95 120.50 54799.75 88888.00 2013-08-27 07:19:43.375 239 12639.88 120.53 54799.78 88888.00 2013-08-27 07:19:43.500 239 12639.88 120.53 54799.80 88888.00 2013-08-27 07:19:43.625 239 12639.90 120.47 54799.75 88888.00 2013-08-27 07:19:43.750 239 12639.85 120.47 54799.75 88888.00 2013-08-27 07:19:43.875 239 12639.88 120.47 54799.75 88888.00 2013-08-27 07:19:44.000 239 12639.92 120.50 54799.78 88888.00 2013-08-27 07:19:44.125 239 12639.95 120.50 54799.75 88888.00 2013-08-27 07:19:44.250 239 12639.85 120.50 54799.72 88888.00 2013-08-27 07:19:44.375 239 12639.85 120.53 54799.72 88888.00 2013-08-27 07:19:44.500 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:44.625 239 12639.95 120.55 54799.80 88888.00 2013-08-27 07:19:44.750 239 12639.85 120.50 54799.75 88888.00 2013-08-27 07:19:44.875 239 12639.85 120.53 54799.75 88888.00 2013-08-27 07:19:45.000 239 12639.88 120.53 54799.75 88888.00 2013-08-27 07:19:45.125 239 12639.88 120.53 54799.78 88888.00 2013-08-27 07:19:45.250 239 12639.90 120.53 54799.78 88888.00 2013-08-27 07:19:45.375 239 12639.95 120.50 54799.78 88888.00 2013-08-27 07:19:45.500 239 12639.95 120.47 54799.75 88888.00 2013-08-27 07:19:45.625 239 12639.95 120.45 54799.78 88888.00 2013-08-27 07:19:45.750 239 12639.90 120.45 54799.78 88888.00 2013-08-27 07:19:45.875 239 12639.95 120.45 54799.78 88888.00 2013-08-27 07:19:46.000 239 12639.98 120.47 54799.78 88888.00 2013-08-27 07:19:46.125 239 12639.95 120.47 54799.80 88888.00 2013-08-27 07:19:46.250 239 12639.98 120.47 54799.80 88888.00 2013-08-27 07:19:46.375 239 12639.98 120.50 54799.82 88888.00 2013-08-27 07:19:46.500 239 12639.95 120.50 54799.82 88888.00 2013-08-27 07:19:46.625 239 12639.90 120.50 54799.80 88888.00 2013-08-27 07:19:46.750 239 12639.90 120.50 54799.80 88888.00 2013-08-27 07:19:46.875 239 12639.92 120.53 54799.80 88888.00 2013-08-27 07:19:47.000 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:47.125 239 12639.92 120.53 54799.78 88888.00 2013-08-27 07:19:47.250 239 12639.92 120.53 54799.80 88888.00 2013-08-27 07:19:47.375 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:47.500 239 12639.90 120.53 54799.78 88888.00 2013-08-27 07:19:47.625 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:19:47.750 239 12639.88 120.47 54799.70 88888.00 2013-08-27 07:19:47.875 239 12639.83 120.53 54799.75 88888.00 2013-08-27 07:19:48.000 239 12639.90 120.58 54799.78 88888.00 2013-08-27 07:19:48.125 239 12639.90 120.55 54799.75 88888.00 2013-08-27 07:19:48.250 239 12639.85 120.47 54799.75 88888.00 2013-08-27 07:19:48.375 239 12639.88 120.50 54799.78 88888.00 2013-08-27 07:19:48.500 239 12639.88 120.53 54799.75 88888.00 2013-08-27 07:19:48.625 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:48.750 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:19:48.875 239 12639.88 120.53 54799.78 88888.00 2013-08-27 07:19:49.000 239 12639.85 120.50 54799.75 88888.00 2013-08-27 07:19:49.125 239 12639.85 120.53 54799.75 88888.00 2013-08-27 07:19:49.250 239 12639.85 120.50 54799.75 88888.00 2013-08-27 07:19:49.375 239 12639.85 120.53 54799.75 88888.00 2013-08-27 07:19:49.500 239 12639.85 120.55 54799.75 88888.00 2013-08-27 07:19:49.625 239 12639.90 120.58 54799.75 88888.00 2013-08-27 07:19:49.750 239 12639.92 120.58 54799.80 88888.00 2013-08-27 07:19:49.875 239 12639.85 120.58 54799.78 88888.00 2013-08-27 07:19:50.000 239 12639.80 120.58 54799.75 88888.00 2013-08-27 07:19:50.125 239 12639.75 120.55 54799.75 88888.00 2013-08-27 07:19:50.250 239 12639.77 120.53 54799.78 88888.00 2013-08-27 07:19:50.375 239 12639.80 120.55 54799.78 88888.00 2013-08-27 07:19:50.500 239 12639.85 120.53 54799.75 88888.00 2013-08-27 07:19:50.625 239 12639.90 120.53 54799.78 88888.00 2013-08-27 07:19:50.750 239 12639.90 120.55 54799.78 88888.00 2013-08-27 07:19:50.875 239 12639.88 120.53 54799.75 88888.00 2013-08-27 07:19:51.000 239 12639.83 120.53 54799.72 88888.00 2013-08-27 07:19:51.125 239 12639.88 120.55 54799.72 88888.00 2013-08-27 07:19:51.250 239 12639.88 120.58 54799.78 88888.00 2013-08-27 07:19:51.375 239 12639.95 120.55 54799.78 88888.00 2013-08-27 07:19:51.500 239 12639.95 120.55 54799.78 88888.00 2013-08-27 07:19:51.625 239 12639.92 120.58 54799.78 88888.00 2013-08-27 07:19:51.750 239 12639.85 120.60 54799.78 88888.00 2013-08-27 07:19:51.875 239 12639.83 120.58 54799.72 88888.00 2013-08-27 07:19:52.000 239 12639.80 120.55 54799.72 88888.00 2013-08-27 07:19:52.125 239 12639.77 120.58 54799.75 88888.00 2013-08-27 07:19:52.250 239 12639.80 120.53 54799.78 88888.00 2013-08-27 07:19:52.375 239 12639.80 120.53 54799.75 88888.00 2013-08-27 07:19:52.500 239 12639.80 120.55 54799.75 88888.00 2013-08-27 07:19:52.625 239 12639.80 120.55 54799.72 88888.00 2013-08-27 07:19:52.750 239 12639.75 120.55 54799.72 88888.00 2013-08-27 07:19:52.875 239 12639.73 120.53 54799.75 88888.00 2013-08-27 07:19:53.000 239 12639.77 120.53 54799.75 88888.00 2013-08-27 07:19:53.125 239 12639.75 120.50 54799.75 88888.00 2013-08-27 07:19:53.250 239 12639.73 120.53 54799.75 88888.00 2013-08-27 07:19:53.375 239 12639.75 120.55 54799.78 88888.00 2013-08-27 07:19:53.500 239 12639.77 120.58 54799.75 88888.00 2013-08-27 07:19:53.625 239 12639.83 120.58 54799.75 88888.00 2013-08-27 07:19:53.750 239 12639.88 120.58 54799.75 88888.00 2013-08-27 07:19:53.875 239 12639.88 120.60 54799.80 88888.00 2013-08-27 07:19:54.000 239 12639.85 120.60 54799.78 88888.00 2013-08-27 07:19:54.125 239 12639.80 120.58 54799.78 88888.00 2013-08-27 07:19:54.250 239 12639.73 120.53 54799.78 88888.00 2013-08-27 07:19:54.375 239 12639.73 120.58 54799.82 88888.00 2013-08-27 07:19:54.500 239 12639.77 120.58 54799.80 88888.00 2013-08-27 07:19:54.625 239 12639.85 120.58 54799.78 88888.00 2013-08-27 07:19:54.750 239 12639.80 120.55 54799.78 88888.00 2013-08-27 07:19:54.875 239 12639.77 120.55 54799.75 88888.00 2013-08-27 07:19:55.000 239 12639.80 120.53 54799.75 88888.00 2013-08-27 07:19:55.125 239 12639.80 120.53 54799.78 88888.00 2013-08-27 07:19:55.250 239 12639.85 120.53 54799.75 88888.00 2013-08-27 07:19:55.375 239 12639.88 120.55 54799.75 88888.00 2013-08-27 07:19:55.500 239 12639.77 120.58 54799.75 88888.00 2013-08-27 07:19:55.625 239 12639.77 120.58 54799.78 88888.00 2013-08-27 07:19:55.750 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:19:55.875 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:19:56.000 239 12639.88 120.60 54799.72 88888.00 2013-08-27 07:19:56.125 239 12639.88 120.62 54799.72 88888.00 2013-08-27 07:19:56.250 239 12639.83 120.60 54799.75 88888.00 2013-08-27 07:19:56.375 239 12639.83 120.62 54799.75 88888.00 2013-08-27 07:19:56.500 239 12639.80 120.62 54799.75 88888.00 2013-08-27 07:19:56.625 239 12639.85 120.60 54799.72 88888.00 2013-08-27 07:19:56.750 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:56.875 239 12639.95 120.53 54799.72 88888.00 2013-08-27 07:19:57.000 239 12639.83 120.53 54799.72 88888.00 2013-08-27 07:19:57.125 239 12639.85 120.55 54799.75 88888.00 2013-08-27 07:19:57.250 239 12639.85 120.55 54799.78 88888.00 2013-08-27 07:19:57.375 239 12639.85 120.55 54799.75 88888.00 2013-08-27 07:19:57.500 239 12639.85 120.58 54799.75 88888.00 2013-08-27 07:19:57.625 239 12639.88 120.60 54799.78 88888.00 2013-08-27 07:19:57.750 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:19:57.875 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:19:58.000 239 12639.98 120.58 54799.72 88888.00 2013-08-27 07:19:58.125 239 12639.95 120.58 54799.72 88888.00 2013-08-27 07:19:58.250 239 12639.88 120.55 54799.75 88888.00 2013-08-27 07:19:58.375 239 12639.92 120.55 54799.75 88888.00 2013-08-27 07:19:58.500 239 12639.92 120.60 54799.72 88888.00 2013-08-27 07:19:58.625 239 12639.90 120.60 54799.72 88888.00 2013-08-27 07:19:58.750 239 12639.90 120.62 54799.72 88888.00 2013-08-27 07:19:58.875 239 12639.90 120.62 54799.72 88888.00 2013-08-27 07:19:59.000 239 12639.92 120.62 54799.75 88888.00 2013-08-27 07:19:59.125 239 12639.85 120.62 54799.75 88888.00 2013-08-27 07:19:59.250 239 12639.85 120.60 54799.75 88888.00 2013-08-27 07:19:59.375 239 12639.90 120.62 54799.75 88888.00 2013-08-27 07:19:59.500 239 12639.90 120.62 54799.75 88888.00 2013-08-27 07:19:59.625 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:19:59.750 239 12639.92 120.62 54799.78 88888.00 2013-08-27 07:19:59.875 239 12639.85 120.60 54799.75 88888.00 2013-08-27 07:20:00.000 239 12639.80 120.60 54799.75 88888.00 2013-08-27 07:20:00.125 239 12639.80 120.58 54799.75 88888.00 2013-08-27 07:20:00.250 239 12639.83 120.55 54799.78 88888.00 2013-08-27 07:20:00.375 239 12639.88 120.60 54799.78 88888.00 2013-08-27 07:20:00.500 239 12639.83 120.60 54799.78 88888.00 2013-08-27 07:20:00.625 239 12639.83 120.58 54799.75 88888.00 2013-08-27 07:20:00.750 239 12639.88 120.60 54799.75 88888.00 2013-08-27 07:20:00.875 239 12639.90 120.60 54799.75 88888.00 2013-08-27 07:20:01.000 239 12639.88 120.62 54799.72 88888.00 2013-08-27 07:20:01.125 239 12639.88 120.65 54799.75 88888.00 2013-08-27 07:20:01.250 239 12639.85 120.67 54799.75 88888.00 2013-08-27 07:20:01.375 239 12639.90 120.62 54799.75 88888.00 2013-08-27 07:20:01.500 239 12639.92 120.60 54799.72 88888.00 2013-08-27 07:20:01.625 239 12639.92 120.60 54799.78 88888.00 2013-08-27 07:20:01.750 239 12639.92 120.62 54799.78 88888.00 2013-08-27 07:20:01.875 239 12639.85 120.60 54799.72 88888.00 2013-08-27 07:20:02.000 239 12639.85 120.58 54799.72 88888.00 2013-08-27 07:20:02.125 239 12639.90 120.55 54799.75 88888.00 2013-08-27 07:20:02.250 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:20:02.375 239 12639.92 120.55 54799.78 88888.00 2013-08-27 07:20:02.500 239 12639.88 120.55 54799.75 88888.00 2013-08-27 07:20:02.625 239 12639.88 120.60 54799.75 88888.00 2013-08-27 07:20:02.750 239 12639.88 120.62 54799.72 88888.00 2013-08-27 07:20:02.875 239 12639.85 120.62 54799.70 88888.00 2013-08-27 07:20:03.000 239 12639.88 120.62 54799.70 88888.00 2013-08-27 07:20:03.125 239 12639.92 120.65 54799.70 88888.00 2013-08-27 07:20:03.250 239 12639.92 120.62 54799.72 88888.00 2013-08-27 07:20:03.375 239 12639.95 120.65 54799.75 88888.00 2013-08-27 07:20:03.500 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:03.625 239 12639.95 120.60 54799.75 88888.00 2013-08-27 07:20:03.750 239 12639.98 120.60 54799.75 88888.00 2013-08-27 07:20:03.875 239 12640.00 120.62 54799.78 88888.00 2013-08-27 07:20:04.000 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:20:04.125 239 12639.92 120.60 54799.72 88888.00 2013-08-27 07:20:04.250 239 12639.92 120.58 54799.72 88888.00 2013-08-27 07:20:04.375 239 12639.95 120.55 54799.70 88888.00 2013-08-27 07:20:04.500 239 12639.92 120.55 54799.72 88888.00 2013-08-27 07:20:04.625 239 12639.92 120.58 54799.72 88888.00 2013-08-27 07:20:04.750 239 12639.92 120.60 54799.72 88888.00 2013-08-27 07:20:04.875 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:20:05.000 239 12640.05 120.62 54799.75 88888.00 2013-08-27 07:20:05.125 239 12640.05 120.62 54799.75 88888.00 2013-08-27 07:20:05.250 239 12640.00 120.62 54799.72 88888.00 2013-08-27 07:20:05.375 239 12640.02 120.65 54799.72 88888.00 2013-08-27 07:20:05.500 239 12640.00 120.65 54799.75 88888.00 2013-08-27 07:20:05.625 239 12640.00 120.62 54799.78 88888.00 2013-08-27 07:20:05.750 239 12639.98 120.62 54799.75 88888.00 2013-08-27 07:20:05.875 239 12639.98 120.62 54799.75 88888.00 2013-08-27 07:20:06.000 239 12639.92 120.62 54799.72 88888.00 2013-08-27 07:20:06.125 239 12639.90 120.60 54799.75 88888.00 2013-08-27 07:20:06.250 239 12639.88 120.58 54799.75 88888.00 2013-08-27 07:20:06.375 239 12639.92 120.60 54799.72 88888.00 2013-08-27 07:20:06.500 239 12639.90 120.60 54799.70 88888.00 2013-08-27 07:20:06.625 239 12639.90 120.58 54799.72 88888.00 2013-08-27 07:20:06.750 239 12639.92 120.60 54799.75 88888.00 2013-08-27 07:20:06.875 239 12639.90 120.58 54799.72 88888.00 2013-08-27 07:20:07.000 239 12639.92 120.62 54799.78 88888.00 2013-08-27 07:20:07.125 239 12639.92 120.65 54799.78 88888.00 2013-08-27 07:20:07.250 239 12639.88 120.62 54799.75 88888.00 2013-08-27 07:20:07.375 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:07.500 239 12639.95 120.65 54799.75 88888.00 2013-08-27 07:20:07.625 239 12639.98 120.62 54799.72 88888.00 2013-08-27 07:20:07.750 239 12639.98 120.65 54799.75 88888.00 2013-08-27 07:20:07.875 239 12639.98 120.65 54799.75 88888.00 2013-08-27 07:20:08.000 239 12639.98 120.67 54799.75 88888.00 2013-08-27 07:20:08.125 239 12639.95 120.65 54799.72 88888.00 2013-08-27 07:20:08.250 239 12639.92 120.62 54799.72 88888.00 2013-08-27 07:20:08.375 239 12640.00 120.65 54799.72 88888.00 2013-08-27 07:20:08.500 239 12640.00 120.65 54799.72 88888.00 2013-08-27 07:20:08.625 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:20:08.750 239 12639.92 120.65 54799.72 88888.00 2013-08-27 07:20:08.875 239 12639.88 120.62 54799.72 88888.00 2013-08-27 07:20:09.000 239 12639.90 120.65 54799.75 88888.00 2013-08-27 07:20:09.125 239 12639.95 120.65 54799.72 88888.00 2013-08-27 07:20:09.250 239 12639.92 120.60 54799.70 88888.00 2013-08-27 07:20:09.375 239 12639.92 120.60 54799.70 88888.00 2013-08-27 07:20:09.500 239 12639.98 120.60 54799.75 88888.00 2013-08-27 07:20:09.625 239 12639.95 120.60 54799.72 88888.00 2013-08-27 07:20:09.750 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:20:09.875 239 12640.00 120.62 54799.70 88888.00 2013-08-27 07:20:10.000 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:20:10.125 239 12639.98 120.65 54799.72 88888.00 2013-08-27 07:20:10.250 239 12639.98 120.65 54799.70 88888.00 2013-08-27 07:20:10.375 239 12640.02 120.67 54799.72 88888.00 2013-08-27 07:20:10.500 239 12640.00 120.65 54799.68 88888.00 2013-08-27 07:20:10.625 239 12639.98 120.67 54799.70 88888.00 2013-08-27 07:20:10.750 239 12640.00 120.67 54799.70 88888.00 2013-08-27 07:20:10.875 239 12640.02 120.67 54799.72 88888.00 2013-08-27 07:20:11.000 239 12640.00 120.67 54799.72 88888.00 2013-08-27 07:20:11.125 239 12640.00 120.65 54799.72 88888.00 2013-08-27 07:20:11.250 239 12640.00 120.62 54799.75 88888.00 2013-08-27 07:20:11.375 239 12640.00 120.62 54799.72 88888.00 2013-08-27 07:20:11.500 239 12639.90 120.60 54799.70 88888.00 2013-08-27 07:20:11.625 239 12639.88 120.60 54799.72 88888.00 2013-08-27 07:20:11.750 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:11.875 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:12.000 239 12639.98 120.62 54799.75 88888.00 2013-08-27 07:20:12.125 239 12639.92 120.67 54799.75 88888.00 2013-08-27 07:20:12.250 239 12639.88 120.70 54799.75 88888.00 2013-08-27 07:20:12.375 239 12639.92 120.70 54799.75 88888.00 2013-08-27 07:20:12.500 239 12639.92 120.67 54799.72 88888.00 2013-08-27 07:20:12.625 239 12639.92 120.67 54799.75 88888.00 2013-08-27 07:20:12.750 239 12639.95 120.70 54799.72 88888.00 2013-08-27 07:20:12.875 239 12639.92 120.67 54799.70 88888.00 2013-08-27 07:20:13.000 239 12639.95 120.67 54799.72 88888.00 2013-08-27 07:20:13.125 239 12639.92 120.67 54799.72 88888.00 2013-08-27 07:20:13.250 239 12639.88 120.65 54799.75 88888.00 2013-08-27 07:20:13.375 239 12639.95 120.62 54799.75 88888.00 2013-08-27 07:20:13.500 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:13.625 239 12639.98 120.62 54799.70 88888.00 2013-08-27 07:20:13.750 239 12640.00 120.65 54799.72 88888.00 2013-08-27 07:20:13.875 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:20:14.000 239 12640.00 120.65 54799.68 88888.00 2013-08-27 07:20:14.125 239 12639.98 120.67 54799.72 88888.00 2013-08-27 07:20:14.250 239 12639.95 120.65 54799.75 88888.00 2013-08-27 07:20:14.375 239 12639.92 120.65 54799.70 88888.00 2013-08-27 07:20:14.500 239 12639.92 120.67 54799.70 88888.00 2013-08-27 07:20:14.625 239 12640.00 120.70 54799.70 88888.00 2013-08-27 07:20:14.750 239 12640.02 120.67 54799.72 88888.00 2013-08-27 07:20:14.875 239 12640.02 120.65 54799.70 88888.00 2013-08-27 07:20:15.000 239 12640.00 120.65 54799.68 88888.00 2013-08-27 07:20:15.125 239 12640.00 120.62 54799.68 88888.00 2013-08-27 07:20:15.250 239 12639.95 120.65 54799.72 88888.00 2013-08-27 07:20:15.375 239 12639.92 120.62 54799.70 88888.00 2013-08-27 07:20:15.500 239 12639.95 120.62 54799.72 88888.00 2013-08-27 07:20:15.625 239 12639.92 120.67 54799.70 88888.00 2013-08-27 07:20:15.750 239 12639.98 120.65 54799.72 88888.00 2013-08-27 07:20:15.875 239 12640.00 120.67 54799.72 88888.00 2013-08-27 07:20:16.000 239 12640.02 120.65 54799.68 88888.00 2013-08-27 07:20:16.125 239 12639.98 120.65 54799.70 88888.00 2013-08-27 07:20:16.250 239 12639.98 120.65 54799.72 88888.00 2013-08-27 07:20:16.375 239 12640.05 120.65 54799.70 88888.00 2013-08-27 07:20:16.500 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:20:16.625 239 12640.02 120.67 54799.70 88888.00 2013-08-27 07:20:16.750 239 12640.05 120.67 54799.68 88888.00 2013-08-27 07:20:16.875 239 12640.08 120.67 54799.70 88888.00 2013-08-27 07:20:17.000 239 12640.02 120.67 54799.70 88888.00 2013-08-27 07:20:17.125 239 12640.00 120.67 54799.68 88888.00 2013-08-27 07:20:17.250 239 12639.95 120.65 54799.70 88888.00 2013-08-27 07:20:17.375 239 12639.95 120.67 54799.70 88888.00 2013-08-27 07:20:17.500 239 12639.95 120.70 54799.70 88888.00 2013-08-27 07:20:17.625 239 12639.98 120.67 54799.72 88888.00 2013-08-27 07:20:17.750 239 12639.98 120.67 54799.70 88888.00 2013-08-27 07:20:17.875 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:20:18.000 239 12640.00 120.65 54799.70 88888.00 2013-08-27 07:20:18.125 239 12640.00 120.67 54799.70 88888.00 2013-08-27 07:20:18.250 239 12640.02 120.65 54799.68 88888.00 2013-08-27 07:20:18.375 239 12639.98 120.67 54799.70 88888.00 2013-08-27 07:20:18.500 239 12639.92 120.65 54799.68 88888.00 2013-08-27 07:20:18.625 239 12639.90 120.62 54799.68 88888.00 2013-08-27 07:20:18.750 239 12639.92 120.67 54799.70 88888.00 2013-08-27 07:20:18.875 239 12639.92 120.65 54799.68 88888.00 2013-08-27 07:20:19.000 239 12639.85 120.65 54799.68 88888.00 2013-08-27 07:20:19.125 239 12639.90 120.65 54799.68 88888.00 2013-08-27 07:20:19.250 239 12639.90 120.70 54799.70 88888.00 2013-08-27 07:20:19.375 239 12639.95 120.72 54799.68 88888.00 2013-08-27 07:20:19.500 239 12639.95 120.67 54799.68 88888.00 2013-08-27 07:20:19.625 239 12639.95 120.70 54799.70 88888.00 2013-08-27 07:20:19.750 239 12639.95 120.70 54799.72 88888.00 2013-08-27 07:20:19.875 239 12639.90 120.70 54799.72 88888.00 2013-08-27 07:20:20.000 239 12639.90 120.70 54799.70 88888.00 2013-08-27 07:20:20.125 239 12639.90 120.65 54799.70 88888.00 2013-08-27 07:20:20.250 239 12639.88 120.65 54799.70 88888.00 2013-08-27 07:20:20.375 239 12639.95 120.67 54799.72 88888.00 2013-08-27 07:20:20.500 239 12640.00 120.67 54799.72 88888.00 2013-08-27 07:20:20.625 239 12639.95 120.70 54799.70 88888.00 2013-08-27 07:20:20.750 239 12639.92 120.70 54799.72 88888.00 2013-08-27 07:20:20.875 239 12639.92 120.70 54799.70 88888.00 2013-08-27 07:20:21.000 239 12639.92 120.67 54799.68 88888.00 2013-08-27 07:20:21.125 239 12639.92 120.70 54799.68 88888.00 2013-08-27 07:20:21.250 239 12639.92 120.70 54799.72 88888.00 2013-08-27 07:20:21.375 239 12639.98 120.70 54799.68 88888.00 2013-08-27 07:20:21.500 239 12639.98 120.72 54799.70 88888.00 2013-08-27 07:20:21.625 239 12639.95 120.72 54799.72 88888.00 2013-08-27 07:20:21.750 239 12640.00 120.70 54799.72 88888.00 2013-08-27 07:20:21.875 239 12640.00 120.72 54799.72 88888.00 2013-08-27 07:20:22.000 239 12639.95 120.70 54799.72 88888.00 2013-08-27 07:20:22.125 239 12639.92 120.72 54799.70 88888.00 2013-08-27 07:20:22.250 239 12639.90 120.67 54799.72 88888.00 2013-08-27 07:20:22.375 239 12639.98 120.70 54799.72 88888.00 2013-08-27 07:20:22.500 239 12639.95 120.70 54799.72 88888.00 2013-08-27 07:20:22.625 239 12639.92 120.70 54799.72 88888.00 2013-08-27 07:20:22.750 239 12640.02 120.70 54799.70 88888.00 2013-08-27 07:20:22.875 239 12640.08 120.70 54799.70 88888.00 2013-08-27 07:20:23.000 239 12640.05 120.70 54799.70 88888.00 2013-08-27 07:20:23.125 239 12639.98 120.72 54799.72 88888.00 2013-08-27 07:20:23.250 239 12639.95 120.72 54799.72 88888.00 2013-08-27 07:20:23.375 239 12639.98 120.72 54799.75 88888.00 2013-08-27 07:20:23.500 239 12639.95 120.75 54799.75 88888.00 2013-08-27 07:20:23.625 239 12639.98 120.75 54799.75 88888.00 2013-08-27 07:20:23.750 239 12639.92 120.75 54799.75 88888.00 2013-08-27 07:20:23.875 239 12639.92 120.72 54799.72 88888.00 2013-08-27 07:20:24.000 239 12639.95 120.72 54799.70 88888.00 2013-08-27 07:20:24.125 239 12639.95 120.72 54799.75 88888.00 2013-08-27 07:20:24.250 239 12639.90 120.70 54799.72 88888.00 2013-08-27 07:20:24.375 239 12639.92 120.72 54799.72 88888.00 2013-08-27 07:20:24.500 239 12639.95 120.70 54799.70 88888.00 2013-08-27 07:20:24.625 239 12640.00 120.72 54799.70 88888.00 2013-08-27 07:20:24.750 239 12640.05 120.75 54799.70 88888.00 2013-08-27 07:20:24.875 239 12639.98 120.75 54799.72 88888.00 2013-08-27 07:20:25.000 239 12639.92 120.75 54799.70 88888.00 2013-08-27 07:20:25.125 239 12639.90 120.72 54799.68 88888.00 2013-08-27 07:20:25.250 239 12639.98 120.72 54799.72 88888.00 2013-08-27 07:20:25.375 239 12640.02 120.75 54799.72 88888.00 2013-08-27 07:20:25.500 239 12640.00 120.72 54799.70 88888.00 2013-08-27 07:20:25.625 239 12640.00 120.72 54799.70 88888.00 2013-08-27 07:20:25.750 239 12640.02 120.72 54799.70 88888.00 2013-08-27 07:20:25.875 239 12640.02 120.70 54799.70 88888.00 2013-08-27 07:20:26.000 239 12640.05 120.75 54799.72 88888.00 2013-08-27 07:20:26.125 239 12640.05 120.75 54799.75 88888.00 2013-08-27 07:20:26.250 239 12639.98 120.75 54799.78 88888.00 2013-08-27 07:20:26.375 239 12640.02 120.75 54799.75 88888.00 2013-08-27 07:20:26.500 239 12640.08 120.72 54799.72 88888.00 2013-08-27 07:20:26.625 239 12640.12 120.75 54799.72 88888.00 2013-08-27 07:20:26.750 239 12640.10 120.75 54799.75 88888.00 2013-08-27 07:20:26.875 239 12640.05 120.75 54799.75 88888.00 2013-08-27 07:20:27.000 239 12640.00 120.72 54799.72 88888.00 2013-08-27 07:20:27.125 239 12639.98 120.72 54799.72 88888.00 2013-08-27 07:20:27.250 239 12639.98 120.70 54799.75 88888.00 2013-08-27 07:20:27.375 239 12640.08 120.75 54799.72 88888.00 2013-08-27 07:20:27.500 239 12640.08 120.75 54799.70 88888.00 2013-08-27 07:20:27.625 239 12640.02 120.70 54799.70 88888.00 2013-08-27 07:20:27.750 239 12639.95 120.70 54799.65 88888.00 2013-08-27 07:20:27.875 239 12640.00 120.72 54799.70 88888.00 2013-08-27 07:20:28.000 239 12640.05 120.72 54799.70 88888.00 2013-08-27 07:20:28.125 239 12640.08 120.75 54799.70 88888.00 2013-08-27 07:20:28.250 239 12640.05 120.75 54799.72 88888.00 2013-08-27 07:20:28.375 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:20:28.500 239 12640.08 120.78 54799.78 88888.00 2013-08-27 07:20:28.625 239 12640.05 120.78 54799.72 88888.00 2013-08-27 07:20:28.750 239 12640.08 120.78 54799.72 88888.00 2013-08-27 07:20:28.875 239 12640.08 120.78 54799.78 88888.00 2013-08-27 07:20:29.000 239 12640.02 120.75 54799.75 88888.00 2013-08-27 07:20:29.125 239 12639.98 120.75 54799.75 88888.00 2013-08-27 07:20:29.250 239 12639.98 120.72 54799.75 88888.00 2013-08-27 07:20:29.375 239 12640.02 120.72 54799.75 88888.00 2013-08-27 07:20:29.500 239 12640.05 120.72 54799.75 88888.00 2013-08-27 07:20:29.625 239 12640.02 120.72 54799.72 88888.00 2013-08-27 07:20:29.750 239 12640.00 120.72 54799.72 88888.00 2013-08-27 07:20:29.875 239 12639.98 120.75 54799.75 88888.00 2013-08-27 07:20:30.000 239 12640.02 120.75 54799.72 88888.00 2013-08-27 07:20:30.125 239 12640.05 120.78 54799.72 88888.00 2013-08-27 07:20:30.250 239 12640.00 120.80 54799.72 88888.00 2013-08-27 07:20:30.375 239 12640.02 120.78 54799.75 88888.00 2013-08-27 07:20:30.500 239 12640.00 120.78 54799.70 88888.00 2013-08-27 07:20:30.625 239 12639.98 120.78 54799.70 88888.00 2013-08-27 07:20:30.750 239 12640.00 120.78 54799.72 88888.00 2013-08-27 07:20:30.875 239 12639.98 120.78 54799.70 88888.00 2013-08-27 07:20:31.000 239 12640.02 120.78 54799.72 88888.00 2013-08-27 07:20:31.125 239 12640.02 120.75 54799.72 88888.00 2013-08-27 07:20:31.250 239 12640.02 120.75 54799.72 88888.00 2013-08-27 07:20:31.375 239 12640.08 120.75 54799.75 88888.00 2013-08-27 07:20:31.500 239 12640.15 120.72 54799.70 88888.00 2013-08-27 07:20:31.625 239 12640.10 120.75 54799.70 88888.00 2013-08-27 07:20:31.750 239 12640.05 120.75 54799.68 88888.00 2013-08-27 07:20:31.875 239 12640.02 120.75 54799.68 88888.00 2013-08-27 07:20:32.000 239 12640.02 120.72 54799.68 88888.00 2013-08-27 07:20:32.125 239 12640.00 120.75 54799.70 88888.00 2013-08-27 07:20:32.250 239 12640.08 120.75 54799.72 88888.00 2013-08-27 07:20:32.375 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:20:32.500 239 12640.08 120.78 54799.75 88888.00 2013-08-27 07:20:32.625 239 12640.02 120.78 54799.75 88888.00 2013-08-27 07:20:32.750 239 12640.00 120.78 54799.72 88888.00 2013-08-27 07:20:32.875 239 12640.00 120.80 54799.70 88888.00 2013-08-27 07:20:33.000 239 12640.00 120.78 54799.72 88888.00 2013-08-27 07:20:33.125 239 12640.00 120.80 54799.72 88888.00 2013-08-27 07:20:33.250 239 12639.98 120.78 54799.78 88888.00 2013-08-27 07:20:33.375 239 12639.98 120.78 54799.75 88888.00 2013-08-27 07:20:33.500 239 12640.02 120.78 54799.75 88888.00 2013-08-27 07:20:33.625 239 12639.98 120.75 54799.72 88888.00 2013-08-27 07:20:33.750 239 12639.95 120.75 54799.72 88888.00 2013-08-27 07:20:33.875 239 12639.98 120.75 54799.75 88888.00 2013-08-27 07:20:34.000 239 12640.00 120.75 54799.72 88888.00 2013-08-27 07:20:34.125 239 12640.00 120.75 54799.72 88888.00 2013-08-27 07:20:34.250 239 12639.95 120.75 54799.75 88888.00 2013-08-27 07:20:34.375 239 12639.98 120.75 54799.72 88888.00 2013-08-27 07:20:34.500 239 12639.98 120.75 54799.70 88888.00 2013-08-27 07:20:34.625 239 12639.98 120.78 54799.70 88888.00 2013-08-27 07:20:34.750 239 12640.00 120.78 54799.72 88888.00 2013-08-27 07:20:34.875 239 12639.98 120.75 54799.75 88888.00 2013-08-27 07:20:35.000 239 12639.95 120.75 54799.72 88888.00 2013-08-27 07:20:35.125 239 12639.98 120.78 54799.75 88888.00 2013-08-27 07:20:35.250 239 12640.00 120.78 54799.75 88888.00 2013-08-27 07:20:35.375 239 12640.02 120.78 54799.75 88888.00 2013-08-27 07:20:35.500 239 12640.02 120.75 54799.75 88888.00 2013-08-27 07:20:35.625 239 12640.05 120.78 54799.78 88888.00 2013-08-27 07:20:35.750 239 12640.02 120.75 54799.75 88888.00 2013-08-27 07:20:35.875 239 12640.02 120.75 54799.78 88888.00 2013-08-27 07:20:36.000 239 12640.02 120.75 54799.75 88888.00 2013-08-27 07:20:36.125 239 12640.00 120.80 54799.72 88888.00 2013-08-27 07:20:36.250 239 12639.95 120.78 54799.75 88888.00 2013-08-27 07:20:36.375 239 12639.95 120.78 54799.75 88888.00 2013-08-27 07:20:36.500 239 12639.98 120.78 54799.75 88888.00 2013-08-27 07:20:36.625 239 12639.95 120.78 54799.72 88888.00 2013-08-27 07:20:36.750 239 12639.90 120.78 54799.70 88888.00 2013-08-27 07:20:36.875 239 12639.90 120.78 54799.72 88888.00 2013-08-27 07:20:37.000 239 12639.92 120.78 54799.75 88888.00 2013-08-27 07:20:37.125 239 12639.98 120.80 54799.78 88888.00 2013-08-27 07:20:37.250 239 12640.00 120.80 54799.72 88888.00 2013-08-27 07:20:37.375 239 12640.02 120.80 54799.75 88888.00 2013-08-27 07:20:37.500 239 12640.05 120.80 54799.75 88888.00 2013-08-27 07:20:37.625 239 12640.05 120.80 54799.75 88888.00 2013-08-27 07:20:37.750 239 12640.02 120.80 54799.75 88888.00 2013-08-27 07:20:37.875 239 12640.05 120.78 54799.75 88888.00 2013-08-27 07:20:38.000 239 12640.08 120.78 54799.78 88888.00 2013-08-27 07:20:38.125 239 12640.08 120.80 54799.78 88888.00 2013-08-27 07:20:38.250 239 12640.05 120.75 54799.75 88888.00 2013-08-27 07:20:38.375 239 12640.08 120.78 54799.72 88888.00 2013-08-27 07:20:38.500 239 12640.08 120.78 54799.70 88888.00 2013-08-27 07:20:38.625 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:20:38.750 239 12640.00 120.75 54799.72 88888.00 2013-08-27 07:20:38.875 239 12640.02 120.78 54799.70 88888.00 2013-08-27 07:20:39.000 239 12640.08 120.75 54799.72 88888.00 2013-08-27 07:20:39.125 239 12640.10 120.78 54799.72 88888.00 2013-08-27 07:20:39.250 239 12640.08 120.78 54799.78 88888.00 2013-08-27 07:20:39.375 239 12640.12 120.80 54799.78 88888.00 2013-08-27 07:20:39.500 239 12640.12 120.80 54799.72 88888.00 2013-08-27 07:20:39.625 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:20:39.750 239 12640.10 120.75 54799.70 88888.00 2013-08-27 07:20:39.875 239 12640.08 120.75 54799.70 88888.00 2013-08-27 07:20:40.000 239 12640.10 120.75 54799.70 88888.00 2013-08-27 07:20:40.125 239 12640.15 120.75 54799.70 88888.00 2013-08-27 07:20:40.250 239 12640.10 120.75 54799.72 88888.00 2013-08-27 07:20:40.375 239 12640.08 120.78 54799.75 88888.00 2013-08-27 07:20:40.500 239 12640.02 120.78 54799.75 88888.00 2013-08-27 07:20:40.625 239 12640.05 120.75 54799.70 88888.00 2013-08-27 07:20:40.750 239 12640.12 120.78 54799.68 88888.00 2013-08-27 07:20:40.875 239 12640.12 120.75 54799.72 88888.00 2013-08-27 07:20:41.000 239 12640.10 120.78 54799.75 88888.00 2013-08-27 07:20:41.125 239 12640.08 120.78 54799.72 88888.00 2013-08-27 07:20:41.250 239 12640.02 120.78 54799.72 88888.00 2013-08-27 07:20:41.375 239 12640.02 120.78 54799.70 88888.00 2013-08-27 07:20:41.500 239 12640.05 120.83 54799.72 88888.00 2013-08-27 07:20:41.625 239 12640.02 120.83 54799.72 88888.00 2013-08-27 07:20:41.750 239 12640.00 120.83 54799.75 88888.00 2013-08-27 07:20:41.875 239 12640.02 120.80 54799.72 88888.00 2013-08-27 07:20:42.000 239 12640.05 120.78 54799.70 88888.00 2013-08-27 07:20:42.125 239 12640.08 120.78 54799.72 88888.00 2013-08-27 07:20:42.250 239 12640.05 120.80 54799.78 88888.00 2013-08-27 07:20:42.375 239 12640.05 120.83 54799.72 88888.00 2013-08-27 07:20:42.500 239 12640.02 120.80 54799.70 88888.00 2013-08-27 07:20:42.625 239 12640.02 120.80 54799.75 88888.00 2013-08-27 07:20:42.750 239 12640.12 120.83 54799.78 88888.00 2013-08-27 07:20:42.875 239 12640.17 120.80 54799.75 88888.00 2013-08-27 07:20:43.000 239 12640.12 120.80 54799.72 88888.00 2013-08-27 07:20:43.125 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:20:43.250 239 12640.10 120.78 54799.72 88888.00 2013-08-27 07:20:43.375 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:20:43.500 239 12640.17 120.78 54799.70 88888.00 2013-08-27 07:20:43.625 239 12640.20 120.78 54799.70 88888.00 2013-08-27 07:20:43.750 239 12640.25 120.80 54799.70 88888.00 2013-08-27 07:20:43.875 239 12640.25 120.80 54799.68 88888.00 2013-08-27 07:20:44.000 239 12640.25 120.83 54799.70 88888.00 2013-08-27 07:20:44.125 239 12640.23 120.83 54799.72 88888.00 2013-08-27 07:20:44.250 239 12640.20 120.83 54799.75 88888.00 2013-08-27 07:20:44.375 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:20:44.500 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:20:44.625 239 12640.10 120.80 54799.75 88888.00 2013-08-27 07:20:44.750 239 12640.10 120.83 54799.75 88888.00 2013-08-27 07:20:44.875 239 12640.10 120.83 54799.75 88888.00 2013-08-27 07:20:45.000 239 12640.10 120.85 54799.75 88888.00 2013-08-27 07:20:45.125 239 12640.10 120.85 54799.75 88888.00 2013-08-27 07:20:45.250 239 12640.02 120.78 54799.78 88888.00 2013-08-27 07:20:45.375 239 12640.08 120.78 54799.75 88888.00 2013-08-27 07:20:45.500 239 12640.10 120.78 54799.75 88888.00 2013-08-27 07:20:45.625 239 12640.08 120.78 54799.72 88888.00 2013-08-27 07:20:45.750 239 12640.12 120.78 54799.72 88888.00 2013-08-27 07:20:45.875 239 12640.12 120.75 54799.70 88888.00 2013-08-27 07:20:46.000 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:20:46.125 239 12640.08 120.83 54799.72 88888.00 2013-08-27 07:20:46.250 239 12640.05 120.80 54799.72 88888.00 2013-08-27 07:20:46.375 239 12640.05 120.80 54799.72 88888.00 2013-08-27 07:20:46.500 239 12640.05 120.83 54799.72 88888.00 2013-08-27 07:20:46.625 239 12640.10 120.83 54799.72 88888.00 2013-08-27 07:20:46.750 239 12640.17 120.83 54799.70 88888.00 2013-08-27 07:20:46.875 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:20:47.000 239 12640.10 120.80 54799.70 88888.00 2013-08-27 07:20:47.125 239 12640.05 120.83 54799.68 88888.00 2013-08-27 07:20:47.250 239 12640.08 120.83 54799.72 88888.00 2013-08-27 07:20:47.375 239 12640.10 120.85 54799.68 88888.00 2013-08-27 07:20:47.500 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:20:47.625 239 12640.08 120.80 54799.68 88888.00 2013-08-27 07:20:47.750 239 12640.08 120.80 54799.70 88888.00 2013-08-27 07:20:47.875 239 12640.10 120.83 54799.70 88888.00 2013-08-27 07:20:48.000 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:20:48.125 239 12640.10 120.78 54799.68 88888.00 2013-08-27 07:20:48.250 239 12640.02 120.70 54799.62 88888.00 2013-08-27 07:20:48.375 239 12640.15 120.80 54799.70 88888.00 2013-08-27 07:20:48.500 239 12640.23 120.83 54799.72 88888.00 2013-08-27 07:20:48.625 239 12640.17 120.88 54799.72 88888.00 2013-08-27 07:20:48.750 239 12640.12 120.85 54799.72 88888.00 2013-08-27 07:20:48.875 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:20:49.000 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:20:49.125 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:20:49.250 239 12640.15 120.80 54799.75 88888.00 2013-08-27 07:20:49.375 239 12640.17 120.83 54799.70 88888.00 2013-08-27 07:20:49.500 239 12640.20 120.80 54799.72 88888.00 2013-08-27 07:20:49.625 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:20:49.750 239 12640.15 120.80 54799.72 88888.00 2013-08-27 07:20:49.875 239 12640.10 120.78 54799.70 88888.00 2013-08-27 07:20:50.000 239 12640.15 120.80 54799.68 88888.00 2013-08-27 07:20:50.125 239 12640.15 120.80 54799.70 88888.00 2013-08-27 07:20:50.250 239 12640.17 120.80 54799.70 88888.00 2013-08-27 07:20:50.375 239 12640.23 120.80 54799.72 88888.00 2013-08-27 07:20:50.500 239 12640.23 120.80 54799.72 88888.00 2013-08-27 07:20:50.625 239 12640.15 120.80 54799.72 88888.00 2013-08-27 07:20:50.750 239 12640.10 120.83 54799.72 88888.00 2013-08-27 07:20:50.875 239 12640.10 120.80 54799.70 88888.00 2013-08-27 07:20:51.000 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:20:51.125 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:20:51.250 239 12640.10 120.80 54799.70 88888.00 2013-08-27 07:20:51.375 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:20:51.500 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:20:51.625 239 12640.17 120.80 54799.72 88888.00 2013-08-27 07:20:51.750 239 12640.17 120.78 54799.70 88888.00 2013-08-27 07:20:51.875 239 12640.17 120.78 54799.72 88888.00 2013-08-27 07:20:52.000 239 12640.12 120.78 54799.72 88888.00 2013-08-27 07:20:52.125 239 12640.10 120.80 54799.72 88888.00 2013-08-27 07:20:52.250 239 12640.10 120.80 54799.72 88888.00 2013-08-27 07:20:52.375 239 12640.17 120.83 54799.75 88888.00 2013-08-27 07:20:52.500 239 12640.17 120.80 54799.75 88888.00 2013-08-27 07:20:52.625 239 12640.15 120.80 54799.70 88888.00 2013-08-27 07:20:52.750 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:20:52.875 239 12640.20 120.83 54799.70 88888.00 2013-08-27 07:20:53.000 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:20:53.125 239 12640.15 120.85 54799.72 88888.00 2013-08-27 07:20:53.250 239 12640.08 120.83 54799.72 88888.00 2013-08-27 07:20:53.375 239 12640.17 120.85 54799.70 88888.00 2013-08-27 07:20:53.500 239 12640.25 120.85 54799.72 88888.00 2013-08-27 07:20:53.625 239 12640.20 120.83 54799.72 88888.00 2013-08-27 07:20:53.750 239 12640.17 120.83 54799.70 88888.00 2013-08-27 07:20:53.875 239 12640.15 120.83 54799.70 88888.00 2013-08-27 07:20:54.000 239 12640.12 120.80 54799.68 88888.00 2013-08-27 07:20:54.125 239 12640.08 120.78 54799.68 88888.00 2013-08-27 07:20:54.250 239 12640.02 120.75 54799.70 88888.00 2013-08-27 07:20:54.375 239 12640.10 120.78 54799.72 88888.00 2013-08-27 07:20:54.500 239 12640.12 120.80 54799.72 88888.00 2013-08-27 07:20:54.625 239 12640.12 120.80 54799.70 88888.00 2013-08-27 07:20:54.750 239 12640.10 120.83 54799.72 88888.00 2013-08-27 07:20:54.875 239 12640.05 120.80 54799.70 88888.00 2013-08-27 07:20:55.000 239 12640.05 120.80 54799.68 88888.00 2013-08-27 07:20:55.125 239 12640.12 120.80 54799.70 88888.00 2013-08-27 07:20:55.250 239 12640.15 120.80 54799.72 88888.00 2013-08-27 07:20:55.375 239 12640.20 120.83 54799.75 88888.00 2013-08-27 07:20:55.500 239 12640.23 120.83 54799.78 88888.00 2013-08-27 07:20:55.625 239 12640.17 120.80 54799.75 88888.00 2013-08-27 07:20:55.750 239 12640.12 120.78 54799.70 88888.00 2013-08-27 07:20:55.875 239 12640.17 120.78 54799.72 88888.00 2013-08-27 07:20:56.000 239 12640.12 120.78 54799.72 88888.00 2013-08-27 07:20:56.125 239 12640.10 120.78 54799.72 88888.00 2013-08-27 07:20:56.250 239 12640.08 120.75 54799.72 88888.00 2013-08-27 07:20:56.375 239 12640.12 120.78 54799.72 88888.00 2013-08-27 07:20:56.500 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:20:56.625 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:20:56.750 239 12640.20 120.80 54799.72 88888.00 2013-08-27 07:20:56.875 239 12640.23 120.80 54799.75 88888.00 2013-08-27 07:20:57.000 239 12640.23 120.80 54799.72 88888.00 2013-08-27 07:20:57.125 239 12640.25 120.80 54799.72 88888.00 2013-08-27 07:20:57.250 239 12640.23 120.80 54799.75 88888.00 2013-08-27 07:20:57.375 239 12640.27 120.83 54799.70 88888.00 2013-08-27 07:20:57.500 239 12640.30 120.85 54799.75 88888.00 2013-08-27 07:20:57.625 239 12640.33 120.88 54799.75 88888.00 2013-08-27 07:20:57.750 239 12640.20 120.85 54799.75 88888.00 2013-08-27 07:20:57.875 239 12640.12 120.85 54799.72 88888.00 2013-08-27 07:20:58.000 239 12640.15 120.85 54799.70 88888.00 2013-08-27 07:20:58.125 239 12640.17 120.80 54799.72 88888.00 2013-08-27 07:20:58.250 239 12640.12 120.78 54799.75 88888.00 2013-08-27 07:20:58.375 239 12640.15 120.78 54799.72 88888.00 2013-08-27 07:20:58.500 239 12640.15 120.78 54799.70 88888.00 2013-08-27 07:20:58.625 239 12640.17 120.78 54799.70 88888.00 2013-08-27 07:20:58.750 239 12640.20 120.78 54799.65 88888.00 2013-08-27 07:20:58.875 239 12640.23 120.80 54799.70 88888.00 2013-08-27 07:20:59.000 239 12640.25 120.83 54799.70 88888.00 2013-08-27 07:20:59.125 239 12640.20 120.83 54799.72 88888.00 2013-08-27 07:20:59.250 239 12640.15 120.80 54799.72 88888.00 2013-08-27 07:20:59.375 239 12640.17 120.85 54799.75 88888.00 2013-08-27 07:20:59.500 239 12640.17 120.88 54799.80 88888.00 2013-08-27 07:20:59.625 239 12640.12 120.85 54799.72 88888.00 2013-08-27 07:20:59.750 239 12640.10 120.80 54799.70 88888.00 2013-08-27 07:20:59.875 239 12640.10 120.83 54799.70 88888.00 2013-08-27 07:21:00.000 239 12640.12 120.83 54799.70 88888.00 2013-08-27 07:21:00.125 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:21:00.250 239 12640.12 120.80 54799.70 88888.00 2013-08-27 07:21:00.375 239 12640.17 120.80 54799.70 88888.00 2013-08-27 07:21:00.500 239 12640.20 120.83 54799.72 88888.00 2013-08-27 07:21:00.625 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:21:00.750 239 12640.12 120.83 54799.70 88888.00 2013-08-27 07:21:00.875 239 12640.08 120.80 54799.72 88888.00 2013-08-27 07:21:01.000 239 12640.08 120.80 54799.70 88888.00 2013-08-27 07:21:01.125 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:21:01.250 239 12640.17 120.83 54799.75 88888.00 2013-08-27 07:21:01.375 239 12640.20 120.80 54799.70 88888.00 2013-08-27 07:21:01.500 239 12640.20 120.80 54799.68 88888.00 2013-08-27 07:21:01.625 239 12640.23 120.83 54799.70 88888.00 2013-08-27 07:21:01.750 239 12640.20 120.83 54799.72 88888.00 2013-08-27 07:21:01.875 239 12640.20 120.85 54799.75 88888.00 2013-08-27 07:21:02.000 239 12640.25 120.83 54799.75 88888.00 2013-08-27 07:21:02.125 239 12640.27 120.85 54799.78 88888.00 2013-08-27 07:21:02.250 239 12640.27 120.88 54799.80 88888.00 2013-08-27 07:21:02.375 239 12640.23 120.88 54799.75 88888.00 2013-08-27 07:21:02.500 239 12640.17 120.83 54799.70 88888.00 2013-08-27 07:21:02.625 239 12640.17 120.80 54799.70 88888.00 2013-08-27 07:21:02.750 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:21:02.875 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:21:03.000 239 12640.12 120.80 54799.70 88888.00 2013-08-27 07:21:03.125 239 12640.17 120.83 54799.72 88888.00 2013-08-27 07:21:03.250 239 12640.17 120.80 54799.70 88888.00 2013-08-27 07:21:03.375 239 12640.17 120.80 54799.70 88888.00 2013-08-27 07:21:03.500 239 12640.12 120.80 54799.72 88888.00 2013-08-27 07:21:03.625 239 12640.17 120.83 54799.75 88888.00 2013-08-27 07:21:03.750 239 12640.17 120.85 54799.75 88888.00 2013-08-27 07:21:03.875 239 12640.20 120.83 54799.75 88888.00 2013-08-27 07:21:04.000 239 12640.17 120.80 54799.75 88888.00 2013-08-27 07:21:04.125 239 12640.15 120.83 54799.72 88888.00 2013-08-27 07:21:04.250 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:21:04.375 239 12640.15 120.85 54799.70 88888.00 2013-08-27 07:21:04.500 239 12640.12 120.85 54799.68 88888.00 2013-08-27 07:21:04.625 239 12640.17 120.85 54799.70 88888.00 2013-08-27 07:21:04.750 239 12640.20 120.85 54799.72 88888.00 2013-08-27 07:21:04.875 239 12640.15 120.85 54799.75 88888.00 2013-08-27 07:21:05.000 239 12640.10 120.85 54799.72 88888.00 2013-08-27 07:21:05.125 239 12640.10 120.83 54799.72 88888.00 2013-08-27 07:21:05.250 239 12640.10 120.83 54799.72 88888.00 2013-08-27 07:21:05.375 239 12640.12 120.83 54799.72 88888.00 2013-08-27 07:21:05.500 239 12640.15 120.85 54799.72 88888.00 2013-08-27 07:21:05.625 239 12640.15 120.83 54799.75 88888.00 2013-08-27 07:21:05.750 239 12640.15 120.85 54799.75 88888.00 2013-08-27 07:21:05.875 239 12640.17 120.88 54799.75 88888.00 2013-08-27 07:21:06.000 239 12640.17 120.88 54799.75 88888.00 2013-08-27 07:21:06.125 239 12640.20 120.88 54799.75 88888.00 2013-08-27 07:21:06.250 239 12640.23 120.88 54799.72 88888.00 2013-08-27 07:21:06.375 239 12640.20 120.90 54799.72 88888.00 2013-08-27 07:21:06.500 239 12640.15 120.88 54799.72 88888.00 2013-08-27 07:21:06.625 239 12640.12 120.88 54799.72 88888.00 2013-08-27 07:21:06.750 239 12640.10 120.85 54799.72 88888.00 2013-08-27 07:21:06.875 239 12640.17 120.85 54799.72 88888.00 2013-08-27 07:21:07.000 239 12640.17 120.83 54799.70 88888.00 2013-08-27 07:21:07.125 239 12640.17 120.83 54799.75 88888.00 2013-08-27 07:21:07.250 239 12640.25 120.85 54799.75 88888.00 2013-08-27 07:21:07.375 239 12640.25 120.85 54799.75 88888.00 2013-08-27 07:21:07.500 239 12640.23 120.85 54799.78 88888.00 2013-08-27 07:21:07.625 239 12640.20 120.83 54799.72 88888.00 2013-08-27 07:21:07.750 239 12640.25 120.83 54799.75 88888.00 2013-08-27 07:21:07.875 239 12640.30 120.83 54799.72 88888.00 2013-08-27 07:21:08.000 239 12640.27 120.83 54799.75 88888.00 2013-08-27 07:21:08.125 239 12640.20 120.83 54799.78 88888.00 2013-08-27 07:21:08.250 239 12640.23 120.85 54799.78 88888.00 2013-08-27 07:21:08.375 239 12640.33 120.88 54799.78 88888.00 2013-08-27 07:21:08.500 239 12640.30 120.88 54799.78 88888.00 2013-08-27 07:21:08.625 239 12640.20 120.85 54799.78 88888.00 2013-08-27 07:21:08.750 239 12640.20 120.88 54799.78 88888.00 2013-08-27 07:21:08.875 239 12640.23 120.88 54799.75 88888.00 2013-08-27 07:21:09.000 239 12640.25 120.88 54799.72 88888.00 2013-08-27 07:21:09.125 239 12640.25 120.88 54799.75 88888.00 2013-08-27 07:21:09.250 239 12640.23 120.88 54799.75 88888.00 2013-08-27 07:21:09.375 239 12640.20 120.88 54799.78 88888.00 2013-08-27 07:21:09.500 239 12640.20 120.88 54799.75 88888.00 2013-08-27 07:21:09.625 239 12640.23 120.88 54799.72 88888.00 2013-08-27 07:21:09.750 239 12640.12 120.85 54799.70 88888.00 2013-08-27 07:21:09.875 239 12640.12 120.88 54799.72 88888.00 2013-08-27 07:21:10.000 239 12640.20 120.85 54799.72 88888.00 2013-08-27 07:21:10.125 239 12640.20 120.88 54799.75 88888.00 2013-08-27 07:21:10.250 239 12640.17 120.85 54799.78 88888.00 2013-08-27 07:21:10.375 239 12640.17 120.90 54799.72 88888.00 2013-08-27 07:21:10.500 239 12640.23 120.88 54799.72 88888.00 2013-08-27 07:21:10.625 239 12640.20 120.88 54799.75 88888.00 2013-08-27 07:21:10.750 239 12640.20 120.85 54799.72 88888.00 2013-08-27 07:21:10.875 239 12640.17 120.85 54799.72 88888.00 2013-08-27 07:21:11.000 239 12640.23 120.85 54799.72 88888.00 2013-08-27 07:21:11.125 239 12640.25 120.85 54799.72 88888.00 2013-08-27 07:21:11.250 239 12640.23 120.88 54799.72 88888.00 2013-08-27 07:21:11.375 239 12640.20 120.85 54799.75 88888.00 2013-08-27 07:21:11.500 239 12640.23 120.90 54799.78 88888.00 2013-08-27 07:21:11.625 239 12640.27 120.88 54799.75 88888.00 2013-08-27 07:21:11.750 239 12640.23 120.88 54799.75 88888.00 2013-08-27 07:21:11.875 239 12640.23 120.88 54799.75 88888.00 2013-08-27 07:21:12.000 239 12640.23 120.88 54799.70 88888.00 2013-08-27 07:21:12.125 239 12640.23 120.88 54799.72 88888.00 2013-08-27 07:21:12.250 239 12640.25 120.88 54799.75 88888.00 2013-08-27 07:21:12.375 239 12640.27 120.88 54799.72 88888.00 2013-08-27 07:21:12.500 239 12640.25 120.90 54799.72 88888.00 2013-08-27 07:21:12.625 239 12640.23 120.92 54799.75 88888.00 2013-08-27 07:21:12.750 239 12640.23 120.92 54799.72 88888.00 2013-08-27 07:21:12.875 239 12640.23 120.90 54799.70 88888.00 2013-08-27 07:21:13.000 239 12640.23 120.88 54799.70 88888.00 2013-08-27 07:21:13.125 239 12640.23 120.90 54799.72 88888.00 2013-08-27 07:21:13.250 239 12640.17 120.92 54799.70 88888.00 2013-08-27 07:21:13.375 239 12640.20 120.90 54799.72 88888.00 2013-08-27 07:21:13.500 239 12640.17 120.90 54799.72 88888.00 2013-08-27 07:21:13.625 239 12640.17 120.90 54799.72 88888.00 2013-08-27 07:21:13.750 239 12640.23 120.92 54799.75 88888.00 2013-08-27 07:21:13.875 239 12640.27 120.90 54799.75 88888.00 2013-08-27 07:21:14.000 239 12640.25 120.88 54799.72 88888.00 2013-08-27 07:21:14.125 239 12640.17 120.90 54799.72 88888.00 2013-08-27 07:21:14.250 239 12640.12 120.90 54799.75 88888.00 2013-08-27 07:21:14.375 239 12640.17 120.92 54799.72 88888.00 2013-08-27 07:21:14.500 239 12640.23 120.92 54799.72 88888.00 2013-08-27 07:21:14.625 239 12640.23 120.95 54799.75 88888.00 2013-08-27 07:21:14.750 239 12640.25 120.95 54799.72 88888.00 2013-08-27 07:21:14.875 239 12640.20 120.97 54799.75 88888.00 2013-08-27 07:21:15.000 239 12640.23 120.97 54799.75 88888.00 2013-08-27 07:21:15.125 239 12640.23 120.97 54799.75 88888.00 2013-08-27 07:21:15.250 239 12640.25 120.97 54799.78 88888.00 2013-08-27 07:21:15.375 239 12640.23 120.97 54799.78 88888.00 2013-08-27 07:21:15.500 239 12640.20 120.92 54799.75 88888.00 2013-08-27 07:21:15.625 239 12640.17 120.92 54799.75 88888.00 2013-08-27 07:21:15.750 239 12640.23 120.90 54799.75 88888.00 2013-08-27 07:21:15.875 239 12640.20 120.90 54799.70 88888.00 2013-08-27 07:21:16.000 239 12640.17 120.92 54799.72 88888.00 2013-08-27 07:21:16.125 239 12640.20 120.92 54799.72 88888.00 2013-08-27 07:21:16.250 239 12640.20 120.90 54799.75 88888.00 2013-08-27 07:21:16.375 239 12640.17 120.90 54799.75 88888.00 2013-08-27 07:21:16.500 239 12640.12 120.92 54799.75 88888.00 2013-08-27 07:21:16.625 239 12640.17 120.95 54799.75 88888.00 2013-08-27 07:21:16.750 239 12640.25 120.97 54799.78 88888.00 2013-08-27 07:21:16.875 239 12640.25 120.97 54799.75 88888.00 2013-08-27 07:21:17.000 239 12640.27 120.97 54799.72 88888.00 2013-08-27 07:21:17.125 239 12640.23 121.00 54799.75 88888.00 2013-08-27 07:21:17.250 239 12640.20 120.95 54799.75 88888.00 2013-08-27 07:21:17.375 239 12640.17 120.95 54799.75 88888.00 2013-08-27 07:21:17.500 239 12640.12 120.95 54799.75 88888.00 2013-08-27 07:21:17.625 239 12640.12 120.95 54799.72 88888.00 2013-08-27 07:21:17.750 239 12640.17 120.92 54799.72 88888.00 2013-08-27 07:21:17.875 239 12640.20 120.97 54799.72 88888.00 2013-08-27 07:21:18.000 239 12640.17 120.95 54799.75 88888.00 2013-08-27 07:21:18.125 239 12640.17 120.92 54799.72 88888.00 2013-08-27 07:21:18.250 239 12640.12 120.92 54799.72 88888.00 2013-08-27 07:21:18.375 239 12640.17 120.92 54799.70 88888.00 2013-08-27 07:21:18.500 239 12640.20 120.92 54799.70 88888.00 2013-08-27 07:21:18.625 239 12640.15 120.95 54799.72 88888.00 2013-08-27 07:21:18.750 239 12640.08 120.95 54799.75 88888.00 2013-08-27 07:21:18.875 239 12640.08 120.95 54799.72 88888.00 2013-08-27 07:21:19.000 239 12640.10 120.95 54799.70 88888.00 2013-08-27 07:21:19.125 239 12640.12 120.97 54799.75 88888.00 2013-08-27 07:21:19.250 239 12640.10 120.97 54799.75 88888.00 2013-08-27 07:21:19.375 239 12640.20 121.00 54799.75 88888.00 2013-08-27 07:21:19.500 239 12640.23 120.97 54799.72 88888.00 2013-08-27 07:21:19.625 239 12640.23 121.00 54799.72 88888.00 2013-08-27 07:21:19.750 239 12640.17 120.97 54799.75 88888.00 2013-08-27 07:21:19.875 239 12640.20 120.95 54799.75 88888.00 2013-08-27 07:21:20.000 239 12640.23 120.95 54799.72 88888.00 2013-08-27 07:21:20.125 239 12640.25 120.97 54799.72 88888.00 2013-08-27 07:21:20.250 239 12640.23 120.95 54799.75 88888.00 2013-08-27 07:21:20.375 239 12640.20 120.97 54799.72 88888.00 2013-08-27 07:21:20.500 239 12640.27 120.95 54799.75 88888.00 2013-08-27 07:21:20.625 239 12640.30 120.95 54799.75 88888.00 2013-08-27 07:21:20.750 239 12640.30 120.95 54799.75 88888.00 2013-08-27 07:21:20.875 239 12640.35 120.97 54799.75 88888.00 2013-08-27 07:21:21.000 239 12640.38 120.97 54799.72 88888.00 2013-08-27 07:21:21.125 239 12640.33 121.00 54799.72 88888.00 2013-08-27 07:21:21.250 239 12640.30 121.03 54799.70 88888.00 2013-08-27 07:21:21.375 239 12640.27 121.00 54799.70 88888.00 2013-08-27 07:21:21.500 239 12640.25 121.03 54799.72 88888.00 2013-08-27 07:21:21.625 239 12640.25 121.03 54799.70 88888.00 2013-08-27 07:21:21.750 239 12640.27 121.00 54799.70 88888.00 2013-08-27 07:21:21.875 239 12640.35 121.03 54799.72 88888.00 2013-08-27 07:21:22.000 239 12640.35 121.03 54799.72 88888.00 2013-08-27 07:21:22.125 239 12640.30 121.03 54799.72 88888.00 2013-08-27 07:21:22.250 239 12640.23 120.97 54799.75 88888.00 2013-08-27 07:21:22.375 239 12640.27 121.00 54799.72 88888.00 2013-08-27 07:21:22.500 239 12640.30 121.00 54799.75 88888.00 2013-08-27 07:21:22.625 239 12640.30 121.00 54799.72 88888.00 2013-08-27 07:21:22.750 239 12640.30 120.97 54799.70 88888.00 2013-08-27 07:21:22.875 239 12640.33 121.00 54799.72 88888.00 2013-08-27 07:21:23.000 239 12640.27 120.97 54799.72 88888.00 2013-08-27 07:21:23.125 239 12640.17 121.03 54799.75 88888.00 2013-08-27 07:21:23.250 239 12640.23 121.03 54799.78 88888.00 2013-08-27 07:21:23.375 239 12640.30 121.05 54799.78 88888.00 2013-08-27 07:21:23.500 239 12640.25 121.08 54799.75 88888.00 2013-08-27 07:21:23.625 239 12640.25 121.05 54799.75 88888.00 2013-08-27 07:21:23.750 239 12640.35 121.03 54799.75 88888.00 2013-08-27 07:21:23.875 239 12640.42 121.03 54799.72 88888.00 2013-08-27 07:21:24.000 239 12640.42 121.03 54799.70 88888.00 2013-08-27 07:21:24.125 239 12640.35 121.05 54799.72 88888.00 2013-08-27 07:21:24.250 239 12640.27 121.03 54799.78 88888.00 2013-08-27 07:21:24.375 239 12640.25 121.03 54799.75 88888.00 2013-08-27 07:21:24.500 239 12640.25 121.03 54799.75 88888.00 2013-08-27 07:21:24.625 239 12640.35 121.03 54799.75 88888.00 2013-08-27 07:21:24.750 239 12640.40 121.00 54799.72 88888.00 2013-08-27 07:21:24.875 239 12640.33 120.97 54799.70 88888.00 2013-08-27 07:21:25.000 239 12640.27 121.00 54799.72 88888.00 2013-08-27 07:21:25.125 239 12640.33 121.03 54799.72 88888.00 2013-08-27 07:21:25.250 239 12640.30 121.03 54799.75 88888.00 2013-08-27 07:21:25.375 239 12640.25 121.03 54799.75 88888.00 2013-08-27 07:21:25.500 239 12640.25 121.05 54799.75 88888.00 2013-08-27 07:21:25.625 239 12640.25 121.03 54799.75 88888.00 2013-08-27 07:21:25.750 239 12640.30 121.08 54799.78 88888.00 2013-08-27 07:21:25.875 239 12640.38 121.05 54799.78 88888.00 2013-08-27 07:21:26.000 239 12640.35 121.08 54799.75 88888.00 2013-08-27 07:21:26.125 239 12640.35 121.10 54799.72 88888.00 2013-08-27 07:21:26.250 239 12640.35 121.12 54799.75 88888.00 2013-08-27 07:21:26.375 239 12640.33 121.10 54799.75 88888.00 2013-08-27 07:21:26.500 239 12640.33 121.08 54799.78 88888.00 2013-08-27 07:21:26.625 239 12640.33 121.08 54799.72 88888.00 2013-08-27 07:21:26.750 239 12640.35 121.08 54799.72 88888.00 2013-08-27 07:21:26.875 239 12640.40 121.10 54799.75 88888.00 2013-08-27 07:21:27.000 239 12640.35 121.08 54799.75 88888.00 2013-08-27 07:21:27.125 239 12640.30 121.05 54799.72 88888.00 2013-08-27 07:21:27.250 239 12640.33 121.05 54799.72 88888.00 2013-08-27 07:21:27.375 239 12640.38 121.05 54799.72 88888.00 2013-08-27 07:21:27.500 239 12640.35 121.08 54799.72 88888.00 2013-08-27 07:21:27.625 239 12640.33 121.08 54799.75 88888.00 2013-08-27 07:21:27.750 239 12640.33 121.10 54799.78 88888.00 2013-08-27 07:21:27.875 239 12640.38 121.08 54799.78 88888.00 2013-08-27 07:21:28.000 239 12640.42 121.08 54799.78 88888.00 2013-08-27 07:21:28.125 239 12640.48 121.10 54799.78 88888.00 2013-08-27 07:21:28.250 239 12640.42 121.10 54799.78 88888.00 2013-08-27 07:21:28.375 239 12640.40 121.10 54799.78 88888.00 2013-08-27 07:21:28.500 239 12640.40 121.10 54799.75 88888.00 2013-08-27 07:21:28.625 239 12640.40 121.10 54799.72 88888.00 2013-08-27 07:21:28.750 239 12640.48 121.08 54799.72 88888.00 2013-08-27 07:21:28.875 239 12640.52 121.08 54799.75 88888.00 2013-08-27 07:21:29.000 239 12640.52 121.08 54799.75 88888.00 2013-08-27 07:21:29.125 239 12640.48 121.10 54799.72 88888.00 2013-08-27 07:21:29.250 239 12640.38 121.08 54799.75 88888.00 2013-08-27 07:21:29.375 239 12640.42 121.08 54799.72 88888.00 2013-08-27 07:21:29.500 239 12640.42 121.10 54799.75 88888.00 2013-08-27 07:21:29.625 239 12640.40 121.10 54799.72 88888.00 2013-08-27 07:21:29.750 239 12640.40 121.10 54799.72 88888.00 2013-08-27 07:21:29.875 239 12640.40 121.12 54799.75 88888.00 2013-08-27 07:21:30.000 239 12640.38 121.10 54799.72 88888.00 2013-08-27 07:21:30.125 239 12640.33 121.10 54799.75 88888.00 2013-08-27 07:21:30.250 239 12640.33 121.05 54799.78 88888.00 2013-08-27 07:21:30.375 239 12640.38 121.05 54799.72 88888.00 2013-08-27 07:21:30.500 239 12640.27 121.05 54799.72 88888.00 2013-08-27 07:21:30.625 239 12640.25 121.08 54799.75 88888.00 2013-08-27 07:21:30.750 239 12640.35 121.12 54799.75 88888.00 2013-08-27 07:21:30.875 239 12640.35 121.12 54799.75 88888.00 2013-08-27 07:21:31.000 239 12640.27 121.08 54799.70 88888.00 2013-08-27 07:21:31.125 239 12640.38 121.10 54799.78 88888.00 2013-08-27 07:21:31.250 239 12640.45 121.12 54799.78 88888.00 2013-08-27 07:21:31.375 239 12640.45 121.10 54799.75 88888.00 2013-08-27 07:21:31.500 239 12640.45 121.10 54799.75 88888.00 2013-08-27 07:21:31.625 239 12640.42 121.12 54799.78 88888.00 2013-08-27 07:21:31.750 239 12640.38 121.12 54799.75 88888.00 2013-08-27 07:21:31.875 239 12640.38 121.12 54799.75 88888.00 2013-08-27 07:21:32.000 239 12640.40 121.12 54799.72 88888.00 2013-08-27 07:21:32.125 239 12640.48 121.12 54799.72 88888.00 2013-08-27 07:21:32.250 239 12640.42 121.10 54799.75 88888.00 2013-08-27 07:21:32.375 239 12640.45 121.10 54799.75 88888.00 2013-08-27 07:21:32.500 239 12640.42 121.10 54799.72 88888.00 2013-08-27 07:21:32.625 239 12640.42 121.10 54799.72 88888.00 2013-08-27 07:21:32.750 239 12640.38 121.12 54799.72 88888.00 2013-08-27 07:21:32.875 239 12640.42 121.10 54799.75 88888.00 2013-08-27 07:21:33.000 239 12640.48 121.10 54799.75 88888.00 2013-08-27 07:21:33.125 239 12640.40 121.10 54799.78 88888.00 2013-08-27 07:21:33.250 239 12640.38 121.12 54799.75 88888.00 2013-08-27 07:21:33.375 239 12640.38 121.12 54799.75 88888.00 2013-08-27 07:21:33.500 239 12640.40 121.15 54799.75 88888.00 2013-08-27 07:21:33.625 239 12640.42 121.15 54799.75 88888.00 2013-08-27 07:21:33.750 239 12640.45 121.15 54799.72 88888.00 2013-08-27 07:21:33.875 239 12640.50 121.15 54799.75 88888.00 2013-08-27 07:21:34.000 239 12640.48 121.12 54799.72 88888.00 2013-08-27 07:21:34.125 239 12640.45 121.12 54799.72 88888.00 2013-08-27 07:21:34.250 239 12640.45 121.10 54799.75 88888.00 2013-08-27 07:21:34.375 239 12640.52 121.10 54799.72 88888.00 2013-08-27 07:21:34.500 239 12640.52 121.10 54799.72 88888.00 2013-08-27 07:21:34.625 239 12640.50 121.08 54799.75 88888.00 2013-08-27 07:21:34.750 239 12640.48 121.08 54799.70 88888.00 2013-08-27 07:21:34.875 239 12640.48 121.08 54799.70 88888.00 2013-08-27 07:21:35.000 239 12640.48 121.12 54799.72 88888.00 2013-08-27 07:21:35.125 239 12640.42 121.12 54799.75 88888.00 2013-08-27 07:21:35.250 239 12640.40 121.10 54799.75 88888.00 2013-08-27 07:21:35.375 239 12640.35 121.08 54799.72 88888.00 2013-08-27 07:21:35.500 239 12640.38 121.08 54799.70 88888.00 2013-08-27 07:21:35.625 239 12640.35 121.10 54799.72 88888.00 2013-08-27 07:21:35.750 239 12640.40 121.12 54799.75 88888.00 2013-08-27 07:21:35.875 239 12640.45 121.15 54799.78 88888.00 2013-08-27 07:21:36.000 239 12640.50 121.12 54799.75 88888.00 2013-08-27 07:21:36.125 239 12640.48 121.12 54799.72 88888.00 2013-08-27 07:21:36.250 239 12640.40 121.10 54799.78 88888.00 2013-08-27 07:21:36.375 239 12640.40 121.12 54799.80 88888.00 2013-08-27 07:21:36.500 239 12640.42 121.12 54799.75 88888.00 2013-08-27 07:21:36.625 239 12640.48 121.10 54799.72 88888.00 2013-08-27 07:21:36.750 239 12640.52 121.10 54799.75 88888.00 2013-08-27 07:21:36.875 239 12640.55 121.12 54799.78 88888.00 2013-08-27 07:21:37.000 239 12640.48 121.15 54799.80 88888.00 2013-08-27 07:21:37.125 239 12640.48 121.15 54799.80 88888.00 2013-08-27 07:21:37.250 239 12640.48 121.17 54799.80 88888.00 2013-08-27 07:21:37.375 239 12640.48 121.17 54799.80 88888.00 2013-08-27 07:21:37.500 239 12640.45 121.15 54799.78 88888.00 2013-08-27 07:21:37.625 239 12640.40 121.12 54799.78 88888.00 2013-08-27 07:21:37.750 239 12640.40 121.12 54799.75 88888.00 2013-08-27 07:21:37.875 239 12640.38 121.10 54799.70 88888.00 2013-08-27 07:21:38.000 239 12640.33 121.12 54799.72 88888.00 2013-08-27 07:21:38.125 239 12640.30 121.15 54799.78 88888.00 2013-08-27 07:21:38.250 239 12640.40 121.12 54799.80 88888.00 2013-08-27 07:21:38.375 239 12640.48 121.15 54799.78 88888.00 2013-08-27 07:21:38.500 239 12640.48 121.15 54799.78 88888.00 2013-08-27 07:21:38.625 239 12640.45 121.15 54799.78 88888.00 2013-08-27 07:21:38.750 239 12640.42 121.15 54799.75 88888.00 2013-08-27 07:21:38.875 239 12640.45 121.15 54799.72 88888.00 2013-08-27 07:21:39.000 239 12640.45 121.15 54799.75 88888.00 2013-08-27 07:21:39.125 239 12640.45 121.15 54799.78 88888.00 2013-08-27 07:21:39.250 239 12640.45 121.15 54799.80 88888.00 2013-08-27 07:21:39.375 239 12640.48 121.15 54799.80 88888.00 2013-08-27 07:21:39.500 239 12640.48 121.15 54799.78 88888.00 2013-08-27 07:21:39.625 239 12640.42 121.15 54799.78 88888.00 2013-08-27 07:21:39.750 239 12640.52 121.15 54799.78 88888.00 2013-08-27 07:21:39.875 239 12640.55 121.15 54799.78 88888.00 2013-08-27 07:21:40.000 239 12640.52 121.12 54799.75 88888.00 2013-08-27 07:21:40.125 239 12640.50 121.15 54799.75 88888.00 2013-08-27 07:21:40.250 239 12640.42 121.12 54799.75 88888.00 2013-08-27 07:21:40.375 239 12640.42 121.15 54799.75 88888.00 2013-08-27 07:21:40.500 239 12640.42 121.15 54799.78 88888.00 2013-08-27 07:21:40.625 239 12640.42 121.17 54799.75 88888.00 2013-08-27 07:21:40.750 239 12640.42 121.17 54799.75 88888.00 2013-08-27 07:21:40.875 239 12640.40 121.17 54799.75 88888.00 2013-08-27 07:21:41.000 239 12640.35 121.17 54799.72 88888.00 2013-08-27 07:21:41.125 239 12640.40 121.17 54799.75 88888.00 2013-08-27 07:21:41.250 239 12640.45 121.17 54799.80 88888.00 2013-08-27 07:21:41.375 239 12640.40 121.20 54799.78 88888.00 2013-08-27 07:21:41.500 239 12640.40 121.15 54799.78 88888.00 2013-08-27 07:21:41.625 239 12640.42 121.20 54799.78 88888.00 2013-08-27 07:21:41.750 239 12640.40 121.20 54799.78 88888.00 2013-08-27 07:21:41.875 239 12640.42 121.20 54799.78 88888.00 2013-08-27 07:21:42.000 239 12640.48 121.17 54799.75 88888.00 2013-08-27 07:21:42.125 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:42.250 239 12640.42 121.17 54799.80 88888.00 2013-08-27 07:21:42.375 239 12640.45 121.20 54799.80 88888.00 2013-08-27 07:21:42.500 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:42.625 239 12640.48 121.17 54799.80 88888.00 2013-08-27 07:21:42.750 239 12640.48 121.20 54799.78 88888.00 2013-08-27 07:21:42.875 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:43.000 239 12640.45 121.20 54799.75 88888.00 2013-08-27 07:21:43.125 239 12640.35 121.20 54799.78 88888.00 2013-08-27 07:21:43.250 239 12640.35 121.17 54799.80 88888.00 2013-08-27 07:21:43.375 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:43.500 239 12640.52 121.20 54799.78 88888.00 2013-08-27 07:21:43.625 239 12640.52 121.20 54799.80 88888.00 2013-08-27 07:21:43.750 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:43.875 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:44.000 239 12640.50 121.20 54799.78 88888.00 2013-08-27 07:21:44.125 239 12640.48 121.20 54799.78 88888.00 2013-08-27 07:21:44.250 239 12640.40 121.20 54799.78 88888.00 2013-08-27 07:21:44.375 239 12640.45 121.22 54799.78 88888.00 2013-08-27 07:21:44.500 239 12640.55 121.22 54799.78 88888.00 2013-08-27 07:21:44.625 239 12640.52 121.22 54799.75 88888.00 2013-08-27 07:21:44.750 239 12640.38 121.17 54799.78 88888.00 2013-08-27 07:21:44.875 239 12640.33 121.20 54799.75 88888.00 2013-08-27 07:21:45.000 239 12640.42 121.17 54799.75 88888.00 2013-08-27 07:21:45.125 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:45.250 239 12640.48 121.15 54799.80 88888.00 2013-08-27 07:21:45.375 239 12640.52 121.17 54799.78 88888.00 2013-08-27 07:21:45.500 239 12640.50 121.20 54799.80 88888.00 2013-08-27 07:21:45.625 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:45.750 239 12640.45 121.20 54799.78 88888.00 2013-08-27 07:21:45.875 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:46.000 239 12640.45 121.17 54799.78 88888.00 2013-08-27 07:21:46.125 239 12640.45 121.17 54799.78 88888.00 2013-08-27 07:21:46.250 239 12640.48 121.17 54799.82 88888.00 2013-08-27 07:21:46.375 239 12640.45 121.17 54799.80 88888.00 2013-08-27 07:21:46.500 239 12640.45 121.20 54799.80 88888.00 2013-08-27 07:21:46.625 239 12640.42 121.17 54799.80 88888.00 2013-08-27 07:21:46.750 239 12640.38 121.15 54799.80 88888.00 2013-08-27 07:21:46.875 239 12640.40 121.20 54799.80 88888.00 2013-08-27 07:21:47.000 239 12640.48 121.20 54799.78 88888.00 2013-08-27 07:21:47.125 239 12640.50 121.20 54799.82 88888.00 2013-08-27 07:21:47.250 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:47.375 239 12640.48 121.20 54799.80 88888.00 2013-08-27 07:21:47.500 239 12640.45 121.20 54799.80 88888.00 2013-08-27 07:21:47.625 239 12640.50 121.20 54799.80 88888.00 2013-08-27 07:21:47.750 239 12640.55 121.17 54799.78 88888.00 2013-08-27 07:21:47.875 239 12640.48 121.22 54799.75 88888.00 2013-08-27 07:21:48.000 239 12640.42 121.20 54799.78 88888.00 2013-08-27 07:21:48.125 239 12640.45 121.17 54799.75 88888.00 2013-08-27 07:21:48.250 239 12640.48 121.15 54799.80 88888.00 2013-08-27 07:21:48.375 239 12640.58 121.17 54799.80 88888.00 2013-08-27 07:21:48.500 239 12640.58 121.12 54799.78 88888.00 2013-08-27 07:21:48.625 239 12640.55 121.12 54799.78 88888.00 2013-08-27 07:21:48.750 239 12640.55 121.17 54799.80 88888.00 2013-08-27 07:21:48.875 239 12640.55 121.22 54799.80 88888.00 2013-08-27 07:21:49.000 239 12640.55 121.25 54799.82 88888.00 2013-08-27 07:21:49.125 239 12640.52 121.25 54799.82 88888.00 2013-08-27 07:21:49.250 239 12640.50 121.25 54799.82 88888.00 2013-08-27 07:21:49.375 239 12640.50 121.20 54799.82 88888.00 2013-08-27 07:21:49.500 239 12640.48 121.17 54799.80 88888.00 2013-08-27 07:21:49.625 239 12640.52 121.20 54799.82 88888.00 2013-08-27 07:21:49.750 239 12640.48 121.20 54799.82 88888.00 2013-08-27 07:21:49.875 239 12640.45 121.17 54799.80 88888.00 2013-08-27 07:21:50.000 239 12640.48 121.17 54799.78 88888.00 2013-08-27 07:21:50.125 239 12640.55 121.20 54799.80 88888.00 2013-08-27 07:21:50.250 239 12640.55 121.17 54799.82 88888.00 2013-08-27 07:21:50.375 239 12640.60 121.17 54799.82 88888.00 2013-08-27 07:21:50.500 239 12640.58 121.17 54799.82 88888.00 2013-08-27 07:21:50.625 239 12640.58 121.20 54799.85 88888.00 2013-08-27 07:21:50.750 239 12640.55 121.17 54799.82 88888.00 2013-08-27 07:21:50.875 239 12640.55 121.17 54799.80 88888.00 2013-08-27 07:21:51.000 239 12640.60 121.17 54799.80 88888.00 2013-08-27 07:21:51.125 239 12640.58 121.17 54799.78 88888.00 2013-08-27 07:21:51.250 239 12640.50 121.15 54799.78 88888.00 2013-08-27 07:21:51.375 239 12640.55 121.17 54799.78 88888.00 2013-08-27 07:21:51.500 239 12640.58 121.15 54799.78 88888.00 2013-08-27 07:21:51.625 239 12640.60 121.15 54799.78 88888.00 2013-08-27 07:21:51.750 239 12640.55 121.17 54799.78 88888.00 2013-08-27 07:21:51.875 239 12640.50 121.17 54799.78 88888.00 2013-08-27 07:21:52.000 239 12640.50 121.17 54799.75 88888.00 2013-08-27 07:21:52.125 239 12640.45 121.15 54799.75 88888.00 2013-08-27 07:21:52.250 239 12640.40 121.20 54799.80 88888.00 2013-08-27 07:21:52.375 239 12640.50 121.25 54799.80 88888.00 2013-08-27 07:21:52.500 239 12640.58 121.25 54799.85 88888.00 2013-08-27 07:21:52.625 239 12640.62 121.22 54799.88 88888.00 2013-08-27 07:21:52.750 239 12640.52 121.22 54799.82 88888.00 2013-08-27 07:21:52.875 239 12640.55 121.22 54799.82 88888.00 2013-08-27 07:21:53.000 239 12640.58 121.20 54799.82 88888.00 2013-08-27 07:21:53.125 239 12640.55 121.17 54799.82 88888.00 2013-08-27 07:21:53.250 239 12640.52 121.17 54799.88 88888.00 2013-08-27 07:21:53.375 239 12640.58 121.15 54799.85 88888.00 2013-08-27 07:21:53.500 239 12640.55 121.17 54799.85 88888.00 2013-08-27 07:21:53.625 239 12640.52 121.22 54799.82 88888.00 2013-08-27 07:21:53.750 239 12640.55 121.22 54799.85 88888.00 2013-08-27 07:21:53.875 239 12640.58 121.20 54799.82 88888.00 2013-08-27 07:21:54.000 239 12640.58 121.20 54799.80 88888.00 2013-08-27 07:21:54.125 239 12640.58 121.22 54799.82 88888.00 2013-08-27 07:21:54.250 239 12640.48 121.20 54799.82 88888.00 2013-08-27 07:21:54.375 239 12640.50 121.20 54799.80 88888.00 2013-08-27 07:21:54.500 239 12640.55 121.20 54799.80 88888.00 2013-08-27 07:21:54.625 239 12640.58 121.22 54799.80 88888.00 2013-08-27 07:21:54.750 239 12640.52 121.25 54799.78 88888.00 2013-08-27 07:21:54.875 239 12640.55 121.22 54799.78 88888.00 2013-08-27 07:21:55.000 239 12640.60 121.25 54799.78 88888.00 2013-08-27 07:21:55.125 239 12640.60 121.25 54799.75 88888.00 2013-08-27 07:21:55.250 239 12640.60 121.22 54799.80 88888.00 2013-08-27 07:21:55.375 239 12640.58 121.25 54799.82 88888.00 2013-08-27 07:21:55.500 239 12640.55 121.25 54799.82 88888.00 2013-08-27 07:21:55.625 239 12640.55 121.22 54799.82 88888.00 2013-08-27 07:21:55.750 239 12640.60 121.22 54799.85 88888.00 2013-08-27 07:21:55.875 239 12640.65 121.25 54799.82 88888.00 2013-08-27 07:21:56.000 239 12640.65 121.22 54799.80 88888.00 2013-08-27 07:21:56.125 239 12640.60 121.22 54799.80 88888.00 2013-08-27 07:21:56.250 239 12640.58 121.20 54799.82 88888.00 2013-08-27 07:21:56.375 239 12640.65 121.22 54799.82 88888.00 2013-08-27 07:21:56.500 239 12640.67 121.22 54799.80 88888.00 2013-08-27 07:21:56.625 239 12640.67 121.20 54799.78 88888.00 2013-08-27 07:21:56.750 239 12640.70 121.22 54799.80 88888.00 2013-08-27 07:21:56.875 239 12640.67 121.22 54799.80 88888.00 2013-08-27 07:21:57.000 239 12640.70 121.20 54799.78 88888.00 2013-08-27 07:21:57.125 239 12640.73 121.22 54799.78 88888.00 2013-08-27 07:21:57.250 239 12640.70 121.25 54799.80 88888.00 2013-08-27 07:21:57.375 239 12640.67 121.22 54799.78 88888.00 2013-08-27 07:21:57.500 239 12640.62 121.25 54799.78 88888.00 2013-08-27 07:21:57.625 239 12640.62 121.25 54799.80 88888.00 2013-08-27 07:21:57.750 239 12640.65 121.25 54799.80 88888.00 2013-08-27 07:21:57.875 239 12640.65 121.25 54799.75 88888.00 2013-08-27 07:21:58.000 239 12640.62 121.20 54799.75 88888.00 2013-08-27 07:21:58.125 239 12640.62 121.17 54799.78 88888.00 2013-08-27 07:21:58.250 239 12640.65 121.17 54799.78 88888.00 2013-08-27 07:21:58.375 239 12640.67 121.20 54799.78 88888.00 2013-08-27 07:21:58.500 239 12640.70 121.22 54799.82 88888.00 2013-08-27 07:21:58.625 239 12640.73 121.22 54799.80 88888.00 2013-08-27 07:21:58.750 239 12640.67 121.22 54799.80 88888.00 2013-08-27 07:21:58.875 239 12640.70 121.25 54799.80 88888.00 2013-08-27 07:21:59.000 239 12640.70 121.22 54799.78 88888.00 2013-08-27 07:21:59.125 239 12640.65 121.20 54799.80 88888.00 2013-08-27 07:21:59.250 239 12640.60 121.20 54799.82 88888.00 2013-08-27 07:21:59.375 239 12640.67 121.25 54799.82 88888.00 2013-08-27 07:21:59.500 239 12640.73 121.25 54799.82 88888.00 2013-08-27 07:21:59.625 239 12640.73 121.28 54799.82 88888.00 2013-08-27 07:21:59.750 239 12640.73 121.22 54799.78 88888.00 2013-08-27 07:21:59.875 239 12640.75 121.25 54799.78 88888.00 2013-08-27 07:22:00.000 239 12640.77 121.22 54799.78 88888.00 2013-08-27 07:22:00.125 239 12640.80 121.22 54799.80 88888.00 2013-08-27 07:22:00.250 239 12640.73 121.22 54799.82 88888.00 2013-08-27 07:22:00.375 239 12640.75 121.22 54799.80 88888.00 2013-08-27 07:22:00.500 239 12640.75 121.22 54799.80 88888.00 2013-08-27 07:22:00.625 239 12640.67 121.22 54799.80 88888.00 2013-08-27 07:22:00.750 239 12640.65 121.22 54799.82 88888.00 2013-08-27 07:22:00.875 239 12640.70 121.22 54799.85 88888.00 2013-08-27 07:22:01.000 239 12640.70 121.22 54799.82 88888.00 2013-08-27 07:22:01.125 239 12640.67 121.20 54799.82 88888.00 2013-08-27 07:22:01.250 239 12640.65 121.17 54799.80 88888.00 2013-08-27 07:22:01.375 239 12640.67 121.20 54799.80 88888.00 2013-08-27 07:22:01.500 239 12640.62 121.17 54799.80 88888.00 2013-08-27 07:22:01.625 239 12640.62 121.15 54799.82 88888.00 2013-08-27 07:22:01.750 239 12640.65 121.17 54799.82 88888.00 2013-08-27 07:22:01.875 239 12640.67 121.20 54799.80 88888.00 2013-08-27 07:22:02.000 239 12640.65 121.22 54799.82 88888.00 2013-08-27 07:22:02.125 239 12640.62 121.22 54799.82 88888.00 2013-08-27 07:22:02.250 239 12640.62 121.25 54799.82 88888.00 2013-08-27 07:22:02.375 239 12640.62 121.22 54799.82 88888.00 2013-08-27 07:22:02.500 239 12640.65 121.22 54799.82 88888.00 2013-08-27 07:22:02.625 239 12640.65 121.20 54799.85 88888.00 2013-08-27 07:22:02.750 239 12640.62 121.20 54799.88 88888.00 2013-08-27 07:22:02.875 239 12640.62 121.20 54799.85 88888.00 2013-08-27 07:22:03.000 239 12640.55 121.20 54799.82 88888.00 2013-08-27 07:22:03.125 239 12640.52 121.22 54799.85 88888.00 2013-08-27 07:22:03.250 239 12640.55 121.20 54799.82 88888.00 2013-08-27 07:22:03.375 239 12640.58 121.17 54799.80 88888.00 2013-08-27 07:22:03.500 239 12640.60 121.17 54799.80 88888.00 2013-08-27 07:22:03.625 239 12640.62 121.20 54799.82 88888.00 2013-08-27 07:22:03.750 239 12640.62 121.28 54799.85 88888.00 2013-08-27 07:22:03.875 239 12640.62 121.25 54799.85 88888.00 2013-08-27 07:22:04.000 239 12640.65 121.22 54799.82 88888.00 2013-08-27 07:22:04.125 239 12640.70 121.22 54799.82 88888.00 2013-08-27 07:22:04.250 239 12640.75 121.22 54799.82 88888.00 2013-08-27 07:22:04.375 239 12640.80 121.25 54799.82 88888.00 2013-08-27 07:22:04.500 239 12640.73 121.22 54799.82 88888.00 2013-08-27 07:22:04.625 239 12640.67 121.22 54799.85 88888.00 2013-08-27 07:22:04.750 239 12640.65 121.17 54799.85 88888.00 2013-08-27 07:22:04.875 239 12640.67 121.20 54799.82 88888.00 2013-08-27 07:22:05.000 239 12640.73 121.22 54799.82 88888.00 2013-08-27 07:22:05.125 239 12640.75 121.22 54799.82 88888.00 2013-08-27 07:22:05.250 239 12640.73 121.22 54799.82 88888.00 2013-08-27 07:22:05.375 239 12640.70 121.25 54799.80 88888.00 2013-08-27 07:22:05.500 239 12640.73 121.22 54799.82 88888.00 2013-08-27 07:22:05.625 239 12640.75 121.20 54799.85 88888.00 2013-08-27 07:22:05.750 239 12640.77 121.17 54799.85 88888.00 2013-08-27 07:22:05.875 239 12640.73 121.20 54799.82 88888.00 2013-08-27 07:22:06.000 239 12640.73 121.17 54799.82 88888.00 2013-08-27 07:22:06.125 239 12640.70 121.20 54799.85 88888.00 2013-08-27 07:22:06.250 239 12640.67 121.20 54799.85 88888.00 2013-08-27 07:22:06.375 239 12640.73 121.17 54799.82 88888.00 2013-08-27 07:22:06.500 239 12640.70 121.17 54799.85 88888.00 2013-08-27 07:22:06.625 239 12640.67 121.22 54799.85 88888.00 2013-08-27 07:22:06.750 239 12640.70 121.20 54799.88 88888.00 2013-08-27 07:22:06.875 239 12640.75 121.20 54799.82 88888.00 2013-08-27 07:22:07.000 239 12640.73 121.17 54799.82 88888.00 2013-08-27 07:22:07.125 239 12640.67 121.20 54799.82 88888.00 2013-08-27 07:22:07.250 239 12640.65 121.22 54799.90 88888.00 2013-08-27 07:22:07.375 239 12640.70 121.25 54799.90 88888.00 2013-08-27 07:22:07.500 239 12640.73 121.25 54799.88 88888.00 2013-08-27 07:22:07.625 239 12640.73 121.22 54799.85 88888.00 2013-08-27 07:22:07.750 239 12640.67 121.22 54799.88 88888.00 2013-08-27 07:22:07.875 239 12640.67 121.25 54799.88 88888.00 2013-08-27 07:22:08.000 239 12640.75 121.25 54799.85 88888.00 2013-08-27 07:22:08.125 239 12640.75 121.22 54799.82 88888.00 2013-08-27 07:22:08.250 239 12640.70 121.20 54799.82 88888.00 2013-08-27 07:22:08.375 239 12640.75 121.20 54799.85 88888.00 2013-08-27 07:22:08.500 239 12640.77 121.20 54799.85 88888.00 2013-08-27 07:22:08.625 239 12640.77 121.17 54799.85 88888.00 2013-08-27 07:22:08.750 239 12640.75 121.20 54799.85 88888.00 2013-08-27 07:22:08.875 239 12640.73 121.20 54799.88 88888.00 2013-08-27 07:22:09.000 239 12640.75 121.22 54799.88 88888.00 2013-08-27 07:22:09.125 239 12640.77 121.22 54799.88 88888.00 2013-08-27 07:22:09.250 239 12640.73 121.22 54799.88 88888.00 2013-08-27 07:22:09.375 239 12640.73 121.22 54799.90 88888.00 2013-08-27 07:22:09.500 239 12640.67 121.22 54799.88 88888.00 2013-08-27 07:22:09.625 239 12640.70 121.22 54799.88 88888.00 2013-08-27 07:22:09.750 239 12640.75 121.22 54799.85 88888.00 2013-08-27 07:22:09.875 239 12640.80 121.22 54799.82 88888.00 2013-08-27 07:22:10.000 239 12640.77 121.22 54799.88 88888.00 2013-08-27 07:22:10.125 239 12640.75 121.22 54799.90 88888.00 2013-08-27 07:22:10.250 239 12640.67 121.20 54799.88 88888.00 2013-08-27 07:22:10.375 239 12640.73 121.20 54799.82 88888.00 2013-08-27 07:22:10.500 239 12640.75 121.17 54799.85 88888.00 2013-08-27 07:22:10.625 239 12640.77 121.20 54799.85 88888.00 2013-08-27 07:22:10.750 239 12640.83 121.20 54799.88 88888.00 2013-08-27 07:22:10.875 239 12640.80 121.22 54799.88 88888.00 2013-08-27 07:22:11.000 239 12640.77 121.25 54799.85 88888.00 2013-08-27 07:22:11.125 239 12640.77 121.22 54799.85 88888.00 2013-08-27 07:22:11.250 239 12640.70 121.25 54799.90 88888.00 2013-08-27 07:22:11.375 239 12640.65 121.28 54799.88 88888.00 2013-08-27 07:22:11.500 239 12640.75 121.25 54799.85 88888.00 2013-08-27 07:22:11.625 239 12640.83 121.25 54799.88 88888.00 2013-08-27 07:22:11.750 239 12640.85 121.28 54799.90 88888.00 2013-08-27 07:22:11.875 239 12640.80 121.28 54799.90 88888.00 2013-08-27 07:22:12.000 239 12640.75 121.28 54799.88 88888.00 2013-08-27 07:22:12.125 239 12640.73 121.25 54799.85 88888.00 2013-08-27 07:22:12.250 239 12640.73 121.22 54799.85 88888.00 2013-08-27 07:22:12.375 239 12640.75 121.25 54799.88 88888.00 2013-08-27 07:22:12.500 239 12640.77 121.28 54799.88 88888.00 2013-08-27 07:22:12.625 239 12640.77 121.28 54799.88 88888.00 2013-08-27 07:22:12.750 239 12640.77 121.28 54799.90 88888.00 2013-08-27 07:22:12.875 239 12640.80 121.25 54799.90 88888.00 2013-08-27 07:22:13.000 239 12640.75 121.25 54799.88 88888.00 2013-08-27 07:22:13.125 239 12640.77 121.25 54799.88 88888.00 2013-08-27 07:22:13.250 239 12640.85 121.22 54799.88 88888.00 2013-08-27 07:22:13.375 239 12640.85 121.25 54799.85 88888.00 2013-08-27 07:22:13.500 239 12640.88 121.28 54799.93 88888.00 2013-08-27 07:22:13.625 239 12640.80 121.28 54799.93 88888.00 2013-08-27 07:22:13.750 239 12640.73 121.28 54799.88 88888.00 2013-08-27 07:22:13.875 239 12640.75 121.28 54799.88 88888.00 2013-08-27 07:22:14.000 239 12640.77 121.30 54799.88 88888.00 2013-08-27 07:22:14.125 239 12640.70 121.30 54799.90 88888.00 2013-08-27 07:22:14.250 239 12640.73 121.28 54799.90 88888.00 2013-08-27 07:22:14.375 239 12640.77 121.28 54799.88 88888.00 2013-08-27 07:22:14.500 239 12640.83 121.28 54799.90 88888.00 2013-08-27 07:22:14.625 239 12640.85 121.28 54799.90 88888.00 2013-08-27 07:22:14.750 239 12640.83 121.28 54799.90 88888.00 2013-08-27 07:22:14.875 239 12640.80 121.28 54799.90 88888.00 2013-08-27 07:22:15.000 239 12640.75 121.30 54799.90 88888.00 2013-08-27 07:22:15.125 239 12640.75 121.28 54799.93 88888.00 2013-08-27 07:22:15.250 239 12640.80 121.25 54799.93 88888.00 2013-08-27 07:22:15.375 239 12640.85 121.25 54799.90 88888.00 2013-08-27 07:22:15.500 239 12640.80 121.28 54799.90 88888.00 2013-08-27 07:22:15.625 239 12640.73 121.28 54799.93 88888.00 2013-08-27 07:22:15.750 239 12640.70 121.28 54799.93 88888.00 2013-08-27 07:22:15.875 239 12640.70 121.28 54799.90 88888.00 2013-08-27 07:22:16.000 239 12640.75 121.25 54799.90 88888.00 2013-08-27 07:22:16.125 239 12640.80 121.25 54799.88 88888.00 2013-08-27 07:22:16.250 239 12640.77 121.28 54799.90 88888.00 2013-08-27 07:22:16.375 239 12640.85 121.30 54799.93 88888.00 2013-08-27 07:22:16.500 239 12640.80 121.33 54799.90 88888.00 2013-08-27 07:22:16.625 239 12640.75 121.33 54799.90 88888.00 2013-08-27 07:22:16.750 239 12640.75 121.33 54799.90 88888.00 2013-08-27 07:22:16.875 239 12640.75 121.33 54799.90 88888.00 2013-08-27 07:22:17.000 239 12640.70 121.33 54799.88 88888.00 2013-08-27 07:22:17.125 239 12640.67 121.35 54799.85 88888.00 2013-08-27 07:22:17.250 239 12640.65 121.33 54799.90 88888.00 2013-08-27 07:22:17.375 239 12640.70 121.30 54799.90 88888.00 2013-08-27 07:22:17.500 239 12640.73 121.30 54799.88 88888.00 2013-08-27 07:22:17.625 239 12640.73 121.30 54799.88 88888.00 2013-08-27 07:22:17.750 239 12640.70 121.28 54799.85 88888.00 2013-08-27 07:22:17.875 239 12640.70 121.30 54799.85 88888.00 2013-08-27 07:22:18.000 239 12640.75 121.33 54799.88 88888.00 2013-08-27 07:22:18.125 239 12640.70 121.30 54799.88 88888.00 2013-08-27 07:22:18.250 239 12640.62 121.30 54799.90 88888.00 2013-08-27 07:22:18.375 239 12640.70 121.33 54799.88 88888.00 2013-08-27 07:22:18.500 239 12640.73 121.33 54799.88 88888.00 2013-08-27 07:22:18.625 239 12640.73 121.35 54799.88 88888.00 2013-08-27 07:22:18.750 239 12640.73 121.35 54799.90 88888.00 2013-08-27 07:22:18.875 239 12640.77 121.35 54799.90 88888.00 2013-08-27 07:22:19.000 239 12640.75 121.35 54799.88 88888.00 2013-08-27 07:22:19.125 239 12640.73 121.35 54799.90 88888.00 2013-08-27 07:22:19.250 239 12640.70 121.35 54799.90 88888.00 2013-08-27 07:22:19.375 239 12640.70 121.35 54799.90 88888.00 2013-08-27 07:22:19.500 239 12640.70 121.35 54799.90 88888.00 2013-08-27 07:22:19.625 239 12640.65 121.33 54799.88 88888.00 2013-08-27 07:22:19.750 239 12640.67 121.30 54799.88 88888.00 2013-08-27 07:22:19.875 239 12640.70 121.30 54799.88 88888.00 2013-08-27 07:22:20.000 239 12640.70 121.30 54799.88 88888.00 2013-08-27 07:22:20.125 239 12640.77 121.35 54799.88 88888.00 2013-08-27 07:22:20.250 239 12640.77 121.35 54799.93 88888.00 2013-08-27 07:22:20.375 239 12640.73 121.35 54799.90 88888.00 2013-08-27 07:22:20.500 239 12640.67 121.35 54799.88 88888.00 2013-08-27 07:22:20.625 239 12640.70 121.40 54799.88 88888.00 2013-08-27 07:22:20.750 239 12640.67 121.40 54799.88 88888.00 2013-08-27 07:22:20.875 239 12640.65 121.40 54799.88 88888.00 2013-08-27 07:22:21.000 239 12640.62 121.38 54799.88 88888.00 2013-08-27 07:22:21.125 239 12640.67 121.40 54799.90 88888.00 2013-08-27 07:22:21.250 239 12640.67 121.38 54799.90 88888.00 2013-08-27 07:22:21.375 239 12640.67 121.38 54799.90 88888.00 2013-08-27 07:22:21.500 239 12640.70 121.38 54799.90 88888.00 2013-08-27 07:22:21.625 239 12640.70 121.38 54799.88 88888.00 2013-08-27 07:22:21.750 239 12640.73 121.40 54799.90 88888.00 2013-08-27 07:22:21.875 239 12640.75 121.40 54799.93 88888.00 2013-08-27 07:22:22.000 239 12640.77 121.40 54799.90 88888.00 2013-08-27 07:22:22.125 239 12640.75 121.40 54799.90 88888.00 2013-08-27 07:22:22.250 239 12640.70 121.35 54799.90 88888.00 2013-08-27 07:22:22.375 239 12640.70 121.38 54799.90 88888.00 2013-08-27 07:22:22.500 239 12640.65 121.38 54799.93 88888.00 2013-08-27 07:22:22.625 239 12640.70 121.40 54799.90 88888.00 2013-08-27 07:22:22.750 239 12640.77 121.40 54799.93 88888.00 2013-08-27 07:22:22.875 239 12640.77 121.38 54799.93 88888.00 2013-08-27 07:22:23.000 239 12640.77 121.35 54799.90 88888.00 2013-08-27 07:22:23.125 239 12640.80 121.40 54799.93 88888.00 2013-08-27 07:22:23.250 239 12640.80 121.40 54799.93 88888.00 2013-08-27 07:22:23.375 239 12640.83 121.40 54799.90 88888.00 2013-08-27 07:22:23.500 239 12640.83 121.42 54799.88 88888.00 2013-08-27 07:22:23.625 239 12640.83 121.42 54799.93 88888.00 2013-08-27 07:22:23.750 239 12640.83 121.42 54799.95 88888.00 2013-08-27 07:22:23.875 239 12640.83 121.45 54799.95 88888.00 2013-08-27 07:22:24.000 239 12640.80 121.45 54799.97 88888.00 2013-08-27 07:22:24.125 239 12640.77 121.47 54799.97 88888.00 2013-08-27 07:22:24.250 239 12640.77 121.40 54799.97 88888.00 2013-08-27 07:22:24.375 239 12640.77 121.42 54799.95 88888.00 2013-08-27 07:22:24.500 239 12640.77 121.45 54799.95 88888.00 2013-08-27 07:22:24.625 239 12640.85 121.45 54799.95 88888.00 2013-08-27 07:22:24.750 239 12640.83 121.42 54799.93 88888.00 2013-08-27 07:22:24.875 239 12640.80 121.42 54799.93 88888.00 2013-08-27 07:22:25.000 239 12640.77 121.42 54799.90 88888.00 2013-08-27 07:22:25.125 239 12640.77 121.40 54799.93 88888.00 2013-08-27 07:22:25.250 239 12640.88 121.40 54799.95 88888.00 2013-08-27 07:22:25.375 239 12640.90 121.45 54799.93 88888.00 2013-08-27 07:22:25.500 239 12640.77 121.45 54799.95 88888.00 2013-08-27 07:22:25.625 239 12640.77 121.45 54799.95 88888.00 2013-08-27 07:22:25.750 239 12640.75 121.47 54799.95 88888.00 2013-08-27 07:22:25.875 239 12640.75 121.47 54799.95 88888.00 2013-08-27 07:22:26.000 239 12640.75 121.47 54799.93 88888.00 2013-08-27 07:22:26.125 239 12640.77 121.50 54799.95 88888.00 2013-08-27 07:22:26.250 239 12640.77 121.45 54799.95 88888.00 2013-08-27 07:22:26.375 239 12640.83 121.47 54799.95 88888.00 2013-08-27 07:22:26.500 239 12640.85 121.47 54799.95 88888.00 2013-08-27 07:22:26.625 239 12640.83 121.47 54799.95 88888.00 2013-08-27 07:22:26.750 239 12640.77 121.47 54799.95 88888.00 2013-08-27 07:22:26.875 239 12640.77 121.50 54799.95 88888.00 2013-08-27 07:22:27.000 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:27.125 239 12640.73 121.50 54799.95 88888.00 2013-08-27 07:22:27.250 239 12640.73 121.47 54799.95 88888.00 2013-08-27 07:22:27.375 239 12640.67 121.47 54799.93 88888.00 2013-08-27 07:22:27.500 239 12640.70 121.45 54799.90 88888.00 2013-08-27 07:22:27.625 239 12640.73 121.45 54799.93 88888.00 2013-08-27 07:22:27.750 239 12640.75 121.47 54799.95 88888.00 2013-08-27 07:22:27.875 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:28.000 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:28.125 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:28.250 239 12640.70 121.50 54799.95 88888.00 2013-08-27 07:22:28.375 239 12640.73 121.50 54799.95 88888.00 2013-08-27 07:22:28.500 239 12640.70 121.47 54799.90 88888.00 2013-08-27 07:22:28.625 239 12640.75 121.45 54799.88 88888.00 2013-08-27 07:22:28.750 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:28.875 239 12640.73 121.53 54799.95 88888.00 2013-08-27 07:22:29.000 239 12640.67 121.55 54799.95 88888.00 2013-08-27 07:22:29.125 239 12640.70 121.53 54799.95 88888.00 2013-08-27 07:22:29.250 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:29.375 239 12640.77 121.53 54799.95 88888.00 2013-08-27 07:22:29.500 239 12640.75 121.50 54799.95 88888.00 2013-08-27 07:22:29.625 239 12640.83 121.50 54799.95 88888.00 2013-08-27 07:22:29.750 239 12640.83 121.50 54799.95 88888.00 2013-08-27 07:22:29.875 239 12640.80 121.55 54800.00 88888.00 2013-08-27 07:22:30.000 239 12640.75 121.53 54799.97 88888.00 2013-08-27 07:22:30.125 239 12640.75 121.47 54799.97 88888.00 2013-08-27 07:22:30.250 239 12640.80 121.47 54799.97 88888.00 2013-08-27 07:22:30.375 239 12640.85 121.53 54799.97 88888.00 2013-08-27 07:22:30.500 239 12640.85 121.53 54799.95 88888.00 2013-08-27 07:22:30.625 239 12640.77 121.53 54799.95 88888.00 2013-08-27 07:22:30.750 239 12640.73 121.53 54799.95 88888.00 2013-08-27 07:22:30.875 239 12640.77 121.53 54799.95 88888.00 2013-08-27 07:22:31.000 239 12640.85 121.55 54799.97 88888.00 2013-08-27 07:22:31.125 239 12640.85 121.55 54799.97 88888.00 2013-08-27 07:22:31.250 239 12640.83 121.50 54799.97 88888.00 2013-08-27 07:22:31.375 239 12640.80 121.50 54799.95 88888.00 2013-08-27 07:22:31.500 239 12640.80 121.55 54799.95 88888.00 2013-08-27 07:22:31.625 239 12640.83 121.55 54799.97 88888.00 2013-08-27 07:22:31.750 239 12640.85 121.55 54799.95 88888.00 2013-08-27 07:22:31.875 239 12640.83 121.55 54799.95 88888.00 2013-08-27 07:22:32.000 239 12640.92 121.53 54799.97 88888.00 2013-08-27 07:22:32.125 239 12640.95 121.55 54800.00 88888.00 2013-08-27 07:22:32.250 239 12640.85 121.58 54799.97 88888.00 2013-08-27 07:22:32.375 239 12640.88 121.58 54799.95 88888.00 2013-08-27 07:22:32.500 239 12640.83 121.60 54799.95 88888.00 2013-08-27 07:22:32.625 239 12640.90 121.58 54799.97 88888.00 2013-08-27 07:22:32.750 239 12640.85 121.58 54799.95 88888.00 2013-08-27 07:22:32.875 239 12640.75 121.58 54799.95 88888.00 2013-08-27 07:22:33.000 239 12640.70 121.55 54799.93 88888.00 2013-08-27 07:22:33.125 239 12640.80 121.53 54799.93 88888.00 2013-08-27 07:22:33.250 239 12640.80 121.53 54799.95 88888.00 2013-08-27 07:22:33.375 239 12640.80 121.53 54799.93 88888.00 2013-08-27 07:22:33.500 239 12640.77 121.50 54799.95 88888.00 2013-08-27 07:22:33.625 239 12640.75 121.53 54799.95 88888.00 2013-08-27 07:22:33.750 239 12640.75 121.53 54799.93 88888.00 2013-08-27 07:22:33.875 239 12640.77 121.55 54799.95 88888.00 2013-08-27 07:22:34.000 239 12640.75 121.58 54799.97 88888.00 2013-08-27 07:22:34.125 239 12640.85 121.58 54799.97 88888.00 2013-08-27 07:22:34.250 239 12640.83 121.55 54800.00 88888.00 2013-08-27 07:22:34.375 239 12640.83 121.55 54799.97 88888.00 2013-08-27 07:22:34.500 239 12640.77 121.55 54799.97 88888.00 2013-08-27 07:22:34.625 239 12640.73 121.55 54799.97 88888.00 2013-08-27 07:22:34.750 239 12640.77 121.55 54799.97 88888.00 2013-08-27 07:22:34.875 239 12640.80 121.55 54799.95 88888.00 2013-08-27 07:22:35.000 239 12640.83 121.58 54799.97 88888.00 2013-08-27 07:22:35.125 239 12640.88 121.55 54800.00 88888.00 2013-08-27 07:22:35.250 239 12640.88 121.55 54800.03 88888.00 2013-08-27 07:22:35.375 239 12640.88 121.55 54800.00 88888.00 2013-08-27 07:22:35.500 239 12640.85 121.55 54799.95 88888.00 2013-08-27 07:22:35.625 239 12640.85 121.55 54800.00 88888.00 2013-08-27 07:22:35.750 239 12640.90 121.55 54800.00 88888.00 2013-08-27 07:22:35.875 239 12640.92 121.55 54799.97 88888.00 2013-08-27 07:22:36.000 239 12640.95 121.58 54799.97 88888.00 2013-08-27 07:22:36.125 239 12640.88 121.53 54799.97 88888.00 2013-08-27 07:22:36.250 239 12640.83 121.50 54800.00 88888.00 2013-08-27 07:22:36.375 239 12640.90 121.53 54800.00 88888.00 2013-08-27 07:22:36.500 239 12640.83 121.55 54800.03 88888.00 2013-08-27 07:22:36.625 239 12640.83 121.55 54800.00 88888.00 2013-08-27 07:22:36.750 239 12640.88 121.53 54800.00 88888.00 2013-08-27 07:22:36.875 239 12640.88 121.53 54799.97 88888.00 2013-08-27 07:22:37.000 239 12640.90 121.55 54800.00 88888.00 2013-08-27 07:22:37.125 239 12640.85 121.55 54800.00 88888.00 2013-08-27 07:22:37.250 239 12640.83 121.55 54800.03 88888.00 2013-08-27 07:22:37.375 239 12640.90 121.58 54800.00 88888.00 2013-08-27 07:22:37.500 239 12640.92 121.58 54800.00 88888.00 2013-08-27 07:22:37.625 239 12640.95 121.62 54800.03 88888.00 2013-08-27 07:22:37.750 239 12640.95 121.60 54800.03 88888.00 2013-08-27 07:22:37.875 239 12640.92 121.58 54800.00 88888.00 2013-08-27 07:22:38.000 239 12640.88 121.55 54799.97 88888.00 2013-08-27 07:22:38.125 239 12640.80 121.58 54800.00 88888.00 2013-08-27 07:22:38.250 239 12640.70 121.55 54800.00 88888.00 2013-08-27 07:22:38.375 239 12640.73 121.55 54799.97 88888.00 2013-08-27 07:22:38.500 239 12640.75 121.58 54800.00 88888.00 2013-08-27 07:22:38.625 239 12640.80 121.58 54800.00 88888.00 2013-08-27 07:22:38.750 239 12640.80 121.58 54800.00 88888.00 2013-08-27 07:22:38.875 239 12640.83 121.58 54800.03 88888.00 2013-08-27 07:22:39.000 239 12640.88 121.58 54800.03 88888.00 2013-08-27 07:22:39.125 239 12640.85 121.55 54800.00 88888.00 2013-08-27 07:22:39.250 239 12640.85 121.55 54800.00 88888.00 2013-08-27 07:22:39.375 239 12640.80 121.58 54800.03 88888.00 2013-08-27 07:22:39.500 239 12640.77 121.58 54800.03 88888.00 2013-08-27 07:22:39.625 239 12640.77 121.58 54800.03 88888.00 2013-08-27 07:22:39.750 239 12640.77 121.60 54800.00 88888.00 2013-08-27 07:22:39.875 239 12640.77 121.60 54800.00 88888.00 2013-08-27 07:22:40.000 239 12640.85 121.60 54799.97 88888.00 2013-08-27 07:22:40.125 239 12640.85 121.58 54800.00 88888.00 2013-08-27 07:22:40.250 239 12640.80 121.58 54800.03 88888.00 2013-08-27 07:22:40.375 239 12640.88 121.58 54800.05 88888.00 2013-08-27 07:22:40.500 239 12640.88 121.60 54800.03 88888.00 2013-08-27 07:22:40.625 239 12640.85 121.58 54800.03 88888.00 2013-08-27 07:22:40.750 239 12640.88 121.60 54800.03 88888.00 2013-08-27 07:22:40.875 239 12640.83 121.58 54800.00 88888.00 2013-08-27 07:22:41.000 239 12640.83 121.58 54800.00 88888.00 2013-08-27 07:22:41.125 239 12640.85 121.55 54800.00 88888.00 2013-08-27 07:22:41.250 239 12640.80 121.55 54800.03 88888.00 2013-08-27 07:22:41.375 239 12640.85 121.58 54800.00 88888.00 2013-08-27 07:22:41.500 239 12640.83 121.60 54800.00 88888.00 2013-08-27 07:22:41.625 239 12640.83 121.60 54800.03 88888.00 2013-08-27 07:22:41.750 239 12640.85 121.62 54800.03 88888.00 2013-08-27 07:22:41.875 239 12640.80 121.62 54800.03 88888.00 2013-08-27 07:22:42.000 239 12640.77 121.60 54800.03 88888.00 2013-08-27 07:22:42.125 239 12640.80 121.60 54800.03 88888.00 2013-08-27 07:22:42.250 239 12640.80 121.62 54800.05 88888.00 2013-08-27 07:22:42.375 239 12640.77 121.62 54800.05 88888.00 2013-08-27 07:22:42.500 239 12640.77 121.60 54800.05 88888.00 2013-08-27 07:22:42.625 239 12640.80 121.60 54800.05 88888.00 2013-08-27 07:22:42.750 239 12640.77 121.60 54800.05 88888.00 2013-08-27 07:22:42.875 239 12640.75 121.58 54800.05 88888.00 2013-08-27 07:22:43.000 239 12640.75 121.58 54800.05 88888.00 2013-08-27 07:22:43.125 239 12640.77 121.55 54800.03 88888.00 2013-08-27 07:22:43.250 239 12640.80 121.55 54800.03 88888.00 2013-08-27 07:22:43.375 239 12640.85 121.58 54800.03 88888.00 2013-08-27 07:22:43.500 239 12640.85 121.60 54800.03 88888.00 2013-08-27 07:22:43.625 239 12640.85 121.58 54800.03 88888.00 2013-08-27 07:22:43.750 239 12640.83 121.60 54800.03 88888.00 2013-08-27 07:22:43.875 239 12640.85 121.60 54800.03 88888.00 2013-08-27 07:22:44.000 239 12640.85 121.62 54800.03 88888.00 2013-08-27 07:22:44.125 239 12640.80 121.60 54800.03 88888.00 2013-08-27 07:22:44.250 239 12640.73 121.60 54800.05 88888.00 2013-08-27 07:22:44.375 239 12640.75 121.62 54800.07 88888.00 2013-08-27 07:22:44.500 239 12640.77 121.65 54800.07 88888.00 2013-08-27 07:22:44.625 239 12640.77 121.62 54800.03 88888.00 2013-08-27 07:22:44.750 239 12640.83 121.62 54800.03 88888.00 2013-08-27 07:22:44.875 239 12640.85 121.62 54800.05 88888.00 2013-08-27 07:22:45.000 239 12640.80 121.60 54800.05 88888.00 2013-08-27 07:22:45.125 239 12640.83 121.60 54800.05 88888.00 2013-08-27 07:22:45.250 239 12640.85 121.58 54800.03 88888.00 2013-08-27 07:22:45.375 239 12640.90 121.60 54800.03 88888.00 2013-08-27 07:22:45.500 239 12640.85 121.60 54800.03 88888.00 2013-08-27 07:22:45.625 239 12640.77 121.62 54800.00 88888.00 2013-08-27 07:22:45.750 239 12640.83 121.62 54800.03 88888.00 2013-08-27 07:22:45.875 239 12640.83 121.62 54800.03 88888.00 2013-08-27 07:22:46.000 239 12640.85 121.62 54800.05 88888.00 2013-08-27 07:22:46.125 239 12640.85 121.62 54800.03 88888.00 2013-08-27 07:22:46.250 239 12640.85 121.60 54800.05 88888.00 2013-08-27 07:22:46.375 239 12640.92 121.62 54800.05 88888.00 2013-08-27 07:22:46.500 239 12641.00 121.62 54800.05 88888.00 2013-08-27 07:22:46.625 239 12640.92 121.62 54800.05 88888.00 2013-08-27 07:22:46.750 239 12640.90 121.62 54800.03 88888.00 2013-08-27 07:22:46.875 239 12640.92 121.60 54800.05 88888.00 2013-08-27 07:22:47.000 239 12640.92 121.60 54800.03 88888.00 2013-08-27 07:22:47.125 239 12640.90 121.62 54800.00 88888.00 2013-08-27 07:22:47.250 239 12640.90 121.62 54800.00 88888.00 2013-08-27 07:22:47.375 239 12640.85 121.62 54800.00 88888.00 2013-08-27 07:22:47.500 239 12640.85 121.65 54800.03 88888.00 2013-08-27 07:22:47.625 239 12640.92 121.65 54800.03 88888.00 2013-08-27 07:22:47.750 239 12640.90 121.65 54800.03 88888.00 2013-08-27 07:22:47.875 239 12640.88 121.62 54800.00 88888.00 2013-08-27 07:22:48.000 239 12640.83 121.62 54800.00 88888.00 2013-08-27 07:22:48.125 239 12640.85 121.60 54800.03 88888.00 2013-08-27 07:22:48.250 239 12640.90 121.60 54800.05 88888.00 2013-08-27 07:22:48.375 239 12640.92 121.60 54800.05 88888.00 2013-08-27 07:22:48.500 239 12640.95 121.60 54800.05 88888.00 2013-08-27 07:22:48.625 239 12640.98 121.60 54800.03 88888.00 2013-08-27 07:22:48.750 239 12640.98 121.60 54800.05 88888.00 2013-08-27 07:22:48.875 239 12640.95 121.58 54800.05 88888.00 2013-08-27 07:22:49.000 239 12640.95 121.58 54800.03 88888.00 2013-08-27 07:22:49.125 239 12640.95 121.60 54800.05 88888.00 2013-08-27 07:22:49.250 239 12641.00 121.65 54800.05 88888.00 2013-08-27 07:22:49.375 239 12641.02 121.67 54800.05 88888.00 2013-08-27 07:22:49.500 239 12640.98 121.67 54800.05 88888.00 2013-08-27 07:22:49.625 239 12640.92 121.70 54800.05 88888.00 2013-08-27 07:22:49.750 239 12640.92 121.67 54800.03 88888.00 2013-08-27 07:22:49.875 239 12640.90 121.65 54800.03 88888.00 2013-08-27 07:22:50.000 239 12640.92 121.67 54800.00 88888.00 2013-08-27 07:22:50.125 239 12640.90 121.67 54800.03 88888.00 2013-08-27 07:22:50.250 239 12640.88 121.62 54800.05 88888.00 2013-08-27 07:22:50.375 239 12640.92 121.62 54800.00 88888.00 2013-08-27 07:22:50.500 239 12640.85 121.62 54800.05 88888.00 2013-08-27 07:22:50.625 239 12640.83 121.62 54800.05 88888.00 2013-08-27 07:22:50.750 239 12640.88 121.62 54800.03 88888.00 2013-08-27 07:22:50.875 239 12640.88 121.62 54800.03 88888.00 2013-08-27 07:22:51.000 239 12640.90 121.65 54800.03 88888.00 2013-08-27 07:22:51.125 239 12640.83 121.70 54800.03 88888.00 2013-08-27 07:22:51.250 239 12640.83 121.70 54800.05 88888.00 2013-08-27 07:22:51.375 239 12640.85 121.67 54800.03 88888.00 2013-08-27 07:22:51.500 239 12640.83 121.65 54800.05 88888.00 2013-08-27 07:22:51.625 239 12640.83 121.65 54800.03 88888.00 2013-08-27 07:22:51.750 239 12640.85 121.65 54800.03 88888.00 2013-08-27 07:22:51.875 239 12640.83 121.62 54800.03 88888.00 2013-08-27 07:22:52.000 239 12640.83 121.62 54800.03 88888.00 2013-08-27 07:22:52.125 239 12640.88 121.65 54800.07 88888.00 2013-08-27 07:22:52.250 239 12640.88 121.62 54800.05 88888.00 2013-08-27 07:22:52.375 239 12640.95 121.62 54800.07 88888.00 2013-08-27 07:22:52.500 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:52.625 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:52.750 239 12640.92 121.67 54800.07 88888.00 2013-08-27 07:22:52.875 239 12640.88 121.65 54800.07 88888.00 2013-08-27 07:22:53.000 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:22:53.125 239 12640.88 121.62 54800.05 88888.00 2013-08-27 07:22:53.250 239 12640.85 121.62 54800.07 88888.00 2013-08-27 07:22:53.375 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:22:53.500 239 12640.85 121.67 54800.07 88888.00 2013-08-27 07:22:53.625 239 12640.88 121.67 54800.07 88888.00 2013-08-27 07:22:53.750 239 12640.92 121.67 54800.05 88888.00 2013-08-27 07:22:53.875 239 12640.95 121.67 54800.07 88888.00 2013-08-27 07:22:54.000 239 12640.92 121.67 54800.05 88888.00 2013-08-27 07:22:54.125 239 12640.85 121.67 54800.05 88888.00 2013-08-27 07:22:54.250 239 12640.80 121.62 54800.05 88888.00 2013-08-27 07:22:54.375 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:54.500 239 12640.90 121.65 54800.05 88888.00 2013-08-27 07:22:54.625 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:54.750 239 12640.85 121.65 54800.05 88888.00 2013-08-27 07:22:54.875 239 12640.90 121.70 54800.07 88888.00 2013-08-27 07:22:55.000 239 12640.92 121.70 54800.10 88888.00 2013-08-27 07:22:55.125 239 12640.85 121.70 54800.07 88888.00 2013-08-27 07:22:55.250 239 12640.83 121.67 54800.07 88888.00 2013-08-27 07:22:55.375 239 12640.80 121.67 54800.05 88888.00 2013-08-27 07:22:55.500 239 12640.83 121.67 54800.05 88888.00 2013-08-27 07:22:55.625 239 12640.88 121.70 54800.03 88888.00 2013-08-27 07:22:55.750 239 12640.92 121.70 54800.05 88888.00 2013-08-27 07:22:55.875 239 12640.90 121.67 54800.05 88888.00 2013-08-27 07:22:56.000 239 12640.92 121.67 54800.05 88888.00 2013-08-27 07:22:56.125 239 12640.95 121.67 54800.05 88888.00 2013-08-27 07:22:56.250 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:22:56.375 239 12640.90 121.67 54800.10 88888.00 2013-08-27 07:22:56.500 239 12640.88 121.67 54800.10 88888.00 2013-08-27 07:22:56.625 239 12640.85 121.65 54800.07 88888.00 2013-08-27 07:22:56.750 239 12640.88 121.67 54800.05 88888.00 2013-08-27 07:22:56.875 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:22:57.000 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:57.125 239 12640.83 121.65 54800.05 88888.00 2013-08-27 07:22:57.250 239 12640.80 121.70 54800.05 88888.00 2013-08-27 07:22:57.375 239 12640.83 121.70 54800.05 88888.00 2013-08-27 07:22:57.500 239 12640.80 121.67 54800.07 88888.00 2013-08-27 07:22:57.625 239 12640.80 121.70 54800.05 88888.00 2013-08-27 07:22:57.750 239 12640.80 121.67 54800.05 88888.00 2013-08-27 07:22:57.875 239 12640.80 121.67 54800.05 88888.00 2013-08-27 07:22:58.000 239 12640.83 121.70 54800.07 88888.00 2013-08-27 07:22:58.125 239 12640.83 121.65 54800.07 88888.00 2013-08-27 07:22:58.250 239 12640.88 121.62 54800.07 88888.00 2013-08-27 07:22:58.375 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:22:58.500 239 12640.88 121.65 54800.05 88888.00 2013-08-27 07:22:58.625 239 12640.83 121.65 54800.05 88888.00 2013-08-27 07:22:58.750 239 12640.85 121.67 54800.07 88888.00 2013-08-27 07:22:58.875 239 12640.85 121.67 54800.07 88888.00 2013-08-27 07:22:59.000 239 12640.88 121.67 54800.07 88888.00 2013-08-27 07:22:59.125 239 12640.85 121.67 54800.10 88888.00 2013-08-27 07:22:59.250 239 12640.83 121.67 54800.07 88888.00 2013-08-27 07:22:59.375 239 12640.80 121.67 54800.10 88888.00 2013-08-27 07:22:59.500 239 12640.75 121.70 54800.12 88888.00 2013-08-27 07:22:59.625 239 12640.77 121.65 54800.10 88888.00 2013-08-27 07:22:59.750 239 12640.80 121.65 54800.10 88888.00 2013-08-27 07:22:59.875 239 12640.85 121.67 54800.10 88888.00 2013-08-27 07:23:00.000 239 12640.88 121.67 54800.07 88888.00 2013-08-27 07:23:00.125 239 12640.83 121.67 54800.10 88888.00 2013-08-27 07:23:00.250 239 12640.80 121.67 54800.10 88888.00 2013-08-27 07:23:00.375 239 12640.88 121.67 54800.07 88888.00 2013-08-27 07:23:00.500 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:00.625 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:23:00.750 239 12640.85 121.65 54800.07 88888.00 2013-08-27 07:23:00.875 239 12640.80 121.62 54800.05 88888.00 2013-08-27 07:23:01.000 239 12640.83 121.62 54800.07 88888.00 2013-08-27 07:23:01.125 239 12640.85 121.65 54800.10 88888.00 2013-08-27 07:23:01.250 239 12640.83 121.67 54800.12 88888.00 2013-08-27 07:23:01.375 239 12640.88 121.67 54800.12 88888.00 2013-08-27 07:23:01.500 239 12640.92 121.62 54800.12 88888.00 2013-08-27 07:23:01.625 239 12640.90 121.62 54800.12 88888.00 2013-08-27 07:23:01.750 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:01.875 239 12640.90 121.65 54800.10 88888.00 2013-08-27 07:23:02.000 239 12640.98 121.67 54800.07 88888.00 2013-08-27 07:23:02.125 239 12641.00 121.65 54800.10 88888.00 2013-08-27 07:23:02.250 239 12640.98 121.62 54800.10 88888.00 2013-08-27 07:23:02.375 239 12640.95 121.65 54800.10 88888.00 2013-08-27 07:23:02.500 239 12640.98 121.67 54800.10 88888.00 2013-08-27 07:23:02.625 239 12640.98 121.65 54800.07 88888.00 2013-08-27 07:23:02.750 239 12640.95 121.65 54800.07 88888.00 2013-08-27 07:23:02.875 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:23:03.000 239 12640.90 121.65 54800.10 88888.00 2013-08-27 07:23:03.125 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:03.250 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:03.375 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:03.500 239 12640.90 121.65 54800.10 88888.00 2013-08-27 07:23:03.625 239 12640.95 121.62 54800.10 88888.00 2013-08-27 07:23:03.750 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:03.875 239 12640.92 121.67 54800.07 88888.00 2013-08-27 07:23:04.000 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:23:04.125 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:04.250 239 12640.80 121.60 54800.12 88888.00 2013-08-27 07:23:04.375 239 12640.88 121.62 54800.12 88888.00 2013-08-27 07:23:04.500 239 12640.85 121.67 54800.10 88888.00 2013-08-27 07:23:04.625 239 12640.80 121.65 54800.07 88888.00 2013-08-27 07:23:04.750 239 12640.83 121.62 54800.10 88888.00 2013-08-27 07:23:04.875 239 12640.88 121.62 54800.12 88888.00 2013-08-27 07:23:05.000 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:05.125 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:05.250 239 12640.83 121.65 54800.15 88888.00 2013-08-27 07:23:05.375 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:05.500 239 12640.92 121.67 54800.10 88888.00 2013-08-27 07:23:05.625 239 12640.92 121.67 54800.10 88888.00 2013-08-27 07:23:05.750 239 12640.88 121.67 54800.10 88888.00 2013-08-27 07:23:05.875 239 12640.83 121.67 54800.10 88888.00 2013-08-27 07:23:06.000 239 12640.83 121.67 54800.07 88888.00 2013-08-27 07:23:06.125 239 12640.80 121.67 54800.07 88888.00 2013-08-27 07:23:06.250 239 12640.77 121.62 54800.07 88888.00 2013-08-27 07:23:06.375 239 12640.85 121.65 54800.07 88888.00 2013-08-27 07:23:06.500 239 12640.85 121.67 54800.12 88888.00 2013-08-27 07:23:06.625 239 12640.83 121.67 54800.12 88888.00 2013-08-27 07:23:06.750 239 12640.77 121.67 54800.12 88888.00 2013-08-27 07:23:06.875 239 12640.75 121.65 54800.12 88888.00 2013-08-27 07:23:07.000 239 12640.75 121.65 54800.12 88888.00 2013-08-27 07:23:07.125 239 12640.80 121.65 54800.12 88888.00 2013-08-27 07:23:07.250 239 12640.83 121.65 54800.15 88888.00 2013-08-27 07:23:07.375 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:07.500 239 12640.85 121.65 54800.12 88888.00 2013-08-27 07:23:07.625 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:07.750 239 12640.85 121.65 54800.10 88888.00 2013-08-27 07:23:07.875 239 12640.90 121.67 54800.10 88888.00 2013-08-27 07:23:08.000 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:08.125 239 12640.95 121.67 54800.10 88888.00 2013-08-27 07:23:08.250 239 12640.90 121.67 54800.10 88888.00 2013-08-27 07:23:08.375 239 12640.90 121.67 54800.12 88888.00 2013-08-27 07:23:08.500 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:08.625 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:08.750 239 12640.80 121.65 54800.10 88888.00 2013-08-27 07:23:08.875 239 12640.77 121.67 54800.10 88888.00 2013-08-27 07:23:09.000 239 12640.83 121.65 54800.10 88888.00 2013-08-27 07:23:09.125 239 12640.80 121.62 54800.10 88888.00 2013-08-27 07:23:09.250 239 12640.83 121.62 54800.12 88888.00 2013-08-27 07:23:09.375 239 12640.83 121.65 54800.12 88888.00 2013-08-27 07:23:09.500 239 12640.83 121.65 54800.12 88888.00 2013-08-27 07:23:09.625 239 12640.83 121.65 54800.12 88888.00 2013-08-27 07:23:09.750 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:09.875 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:10.000 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:10.125 239 12640.83 121.67 54800.10 88888.00 2013-08-27 07:23:10.250 239 12640.75 121.67 54800.12 88888.00 2013-08-27 07:23:10.375 239 12640.83 121.70 54800.12 88888.00 2013-08-27 07:23:10.500 239 12640.92 121.70 54800.12 88888.00 2013-08-27 07:23:10.625 239 12640.92 121.67 54800.10 88888.00 2013-08-27 07:23:10.750 239 12640.90 121.67 54800.12 88888.00 2013-08-27 07:23:10.875 239 12640.92 121.65 54800.15 88888.00 2013-08-27 07:23:11.000 239 12640.95 121.67 54800.12 88888.00 2013-08-27 07:23:11.125 239 12640.95 121.65 54800.12 88888.00 2013-08-27 07:23:11.250 239 12640.88 121.67 54800.12 88888.00 2013-08-27 07:23:11.375 239 12640.95 121.67 54800.10 88888.00 2013-08-27 07:23:11.500 239 12641.00 121.65 54800.12 88888.00 2013-08-27 07:23:11.625 239 12640.98 121.65 54800.12 88888.00 2013-08-27 07:23:11.750 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:11.875 239 12640.90 121.65 54800.10 88888.00 2013-08-27 07:23:12.000 239 12640.90 121.65 54800.10 88888.00 2013-08-27 07:23:12.125 239 12640.92 121.67 54800.10 88888.00 2013-08-27 07:23:12.250 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:12.375 239 12640.92 121.67 54800.12 88888.00 2013-08-27 07:23:12.500 239 12640.88 121.67 54800.12 88888.00 2013-08-27 07:23:12.625 239 12640.90 121.67 54800.10 88888.00 2013-08-27 07:23:12.750 239 12640.92 121.65 54800.07 88888.00 2013-08-27 07:23:12.875 239 12640.90 121.65 54800.07 88888.00 2013-08-27 07:23:13.000 239 12640.90 121.62 54800.07 88888.00 2013-08-27 07:23:13.125 239 12640.95 121.65 54800.10 88888.00 2013-08-27 07:23:13.250 239 12640.88 121.65 54800.12 88888.00 2013-08-27 07:23:13.375 239 12640.85 121.65 54800.10 88888.00 2013-08-27 07:23:13.500 239 12640.85 121.65 54800.07 88888.00 2013-08-27 07:23:13.625 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:13.750 239 12640.88 121.65 54800.12 88888.00 2013-08-27 07:23:13.875 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:14.000 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:14.125 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:14.250 239 12640.85 121.65 54800.10 88888.00 2013-08-27 07:23:14.375 239 12640.92 121.67 54800.12 88888.00 2013-08-27 07:23:14.500 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:14.625 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:14.750 239 12640.95 121.70 54800.12 88888.00 2013-08-27 07:23:14.875 239 12640.95 121.70 54800.15 88888.00 2013-08-27 07:23:15.000 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:15.125 239 12640.88 121.65 54800.10 88888.00 2013-08-27 07:23:15.250 239 12640.90 121.67 54800.10 88888.00 2013-08-27 07:23:15.375 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:15.500 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:15.625 239 12640.83 121.65 54800.10 88888.00 2013-08-27 07:23:15.750 239 12640.83 121.65 54800.10 88888.00 2013-08-27 07:23:15.875 239 12640.85 121.65 54800.10 88888.00 2013-08-27 07:23:16.000 239 12640.88 121.62 54800.07 88888.00 2013-08-27 07:23:16.125 239 12640.92 121.62 54800.10 88888.00 2013-08-27 07:23:16.250 239 12640.88 121.65 54800.12 88888.00 2013-08-27 07:23:16.375 239 12640.92 121.67 54800.12 88888.00 2013-08-27 07:23:16.500 239 12640.90 121.67 54800.12 88888.00 2013-08-27 07:23:16.625 239 12640.85 121.67 54800.10 88888.00 2013-08-27 07:23:16.750 239 12640.88 121.70 54800.10 88888.00 2013-08-27 07:23:16.875 239 12640.88 121.67 54800.10 88888.00 2013-08-27 07:23:17.000 239 12640.95 121.65 54800.10 88888.00 2013-08-27 07:23:17.125 239 12640.95 121.65 54800.12 88888.00 2013-08-27 07:23:17.250 239 12640.85 121.65 54800.12 88888.00 2013-08-27 07:23:17.375 239 12640.88 121.65 54800.12 88888.00 2013-08-27 07:23:17.500 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:17.625 239 12640.85 121.65 54800.12 88888.00 2013-08-27 07:23:17.750 239 12640.77 121.62 54800.12 88888.00 2013-08-27 07:23:17.875 239 12640.83 121.62 54800.12 88888.00 2013-08-27 07:23:18.000 239 12640.83 121.65 54800.12 88888.00 2013-08-27 07:23:18.125 239 12640.85 121.67 54800.12 88888.00 2013-08-27 07:23:18.250 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:18.375 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:18.500 239 12640.92 121.67 54800.12 88888.00 2013-08-27 07:23:18.625 239 12640.92 121.67 54800.15 88888.00 2013-08-27 07:23:18.750 239 12640.92 121.67 54800.15 88888.00 2013-08-27 07:23:18.875 239 12640.90 121.67 54800.12 88888.00 2013-08-27 07:23:19.000 239 12640.88 121.67 54800.12 88888.00 2013-08-27 07:23:19.125 239 12640.88 121.65 54800.12 88888.00 2013-08-27 07:23:19.250 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:19.375 239 12640.98 121.67 54800.12 88888.00 2013-08-27 07:23:19.500 239 12640.95 121.65 54800.12 88888.00 2013-08-27 07:23:19.625 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:19.750 239 12640.92 121.62 54800.10 88888.00 2013-08-27 07:23:19.875 239 12640.92 121.62 54800.12 88888.00 2013-08-27 07:23:20.000 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:20.125 239 12640.95 121.65 54800.12 88888.00 2013-08-27 07:23:20.250 239 12640.85 121.75 54800.12 88888.00 2013-08-27 07:23:20.375 239 12640.83 121.78 54800.15 88888.00 2013-08-27 07:23:20.500 239 12640.80 121.80 54800.18 88888.00 2013-08-27 07:23:20.625 239 12640.83 121.80 54800.15 88888.00 2013-08-27 07:23:20.750 239 12640.85 121.80 54800.15 88888.00 2013-08-27 07:23:20.875 239 12640.90 121.78 54800.15 88888.00 2013-08-27 07:23:21.000 239 12640.92 121.75 54800.12 88888.00 2013-08-27 07:23:21.125 239 12640.90 121.78 54800.12 88888.00 2013-08-27 07:23:21.250 239 12640.92 121.65 54800.12 88888.00 2013-08-27 07:23:21.375 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:21.500 239 12640.88 121.62 54800.15 88888.00 2013-08-27 07:23:21.625 239 12640.90 121.65 54800.15 88888.00 2013-08-27 07:23:21.750 239 12640.95 121.65 54800.15 88888.00 2013-08-27 07:23:21.875 239 12640.95 121.62 54800.15 88888.00 2013-08-27 07:23:22.000 239 12640.95 121.62 54800.12 88888.00 2013-08-27 07:23:22.125 239 12640.98 121.65 54800.15 88888.00 2013-08-27 07:23:22.250 239 12641.00 121.65 54800.12 88888.00 2013-08-27 07:23:22.375 239 12640.98 121.67 54800.12 88888.00 2013-08-27 07:23:22.500 239 12640.95 121.65 54800.10 88888.00 2013-08-27 07:23:22.625 239 12640.92 121.65 54800.10 88888.00 2013-08-27 07:23:22.750 239 12640.92 121.67 54800.12 88888.00 2013-08-27 07:23:22.875 239 12640.90 121.67 54800.15 88888.00 2013-08-27 07:23:23.000 239 12640.90 121.67 54800.15 88888.00 2013-08-27 07:23:23.125 239 12640.92 121.67 54800.15 88888.00 2013-08-27 07:23:23.250 239 12640.92 121.65 54800.18 88888.00 2013-08-27 07:23:23.375 239 12640.92 121.62 54800.18 88888.00 2013-08-27 07:23:23.500 239 12640.95 121.62 54800.18 88888.00 2013-08-27 07:23:23.625 239 12640.98 121.62 54800.18 88888.00 2013-08-27 07:23:23.750 239 12640.98 121.65 54800.15 88888.00 2013-08-27 07:23:23.875 239 12641.00 121.62 54800.15 88888.00 2013-08-27 07:23:24.000 239 12641.05 121.62 54800.15 88888.00 2013-08-27 07:23:24.125 239 12641.05 121.62 54800.15 88888.00 2013-08-27 07:23:24.250 239 12640.98 121.62 54800.15 88888.00 2013-08-27 07:23:24.375 239 12641.05 121.67 54800.18 88888.00 2013-08-27 07:23:24.500 239 12641.08 121.67 54800.18 88888.00 2013-08-27 07:23:24.625 239 12641.15 121.65 54800.15 88888.00 2013-08-27 07:23:24.750 239 12641.12 121.67 54800.15 88888.00 2013-08-27 07:23:24.875 239 12640.98 121.67 54800.15 88888.00 2013-08-27 07:23:25.000 239 12640.98 121.65 54800.10 88888.00 2013-08-27 07:23:25.125 239 12641.00 121.67 54800.12 88888.00 2013-08-27 07:23:25.250 239 12641.00 121.65 54800.15 88888.00 2013-08-27 07:23:25.375 239 12641.00 121.65 54800.15 88888.00 2013-08-27 07:23:25.500 239 12640.95 121.67 54800.18 88888.00 2013-08-27 07:23:25.625 239 12640.90 121.65 54800.18 88888.00 2013-08-27 07:23:25.750 239 12641.02 121.62 54800.15 88888.00 2013-08-27 07:23:25.875 239 12641.12 121.62 54800.15 88888.00 2013-08-27 07:23:26.000 239 12641.15 121.62 54800.15 88888.00 2013-08-27 07:23:26.125 239 12641.08 121.62 54800.15 88888.00 2013-08-27 07:23:26.250 239 12641.00 121.62 54800.12 88888.00 2013-08-27 07:23:26.375 239 12641.05 121.65 54800.12 88888.00 2013-08-27 07:23:26.500 239 12641.05 121.67 54800.15 88888.00 2013-08-27 07:23:26.625 239 12640.98 121.70 54800.12 88888.00 2013-08-27 07:23:26.750 239 12640.98 121.70 54800.12 88888.00 2013-08-27 07:23:26.875 239 12640.92 121.70 54800.15 88888.00 2013-08-27 07:23:27.000 239 12640.92 121.70 54800.12 88888.00 2013-08-27 07:23:27.125 239 12640.95 121.70 54800.15 88888.00 2013-08-27 07:23:27.250 239 12641.00 121.70 54800.15 88888.00 2013-08-27 07:23:27.375 239 12641.00 121.70 54800.15 88888.00 2013-08-27 07:23:27.500 239 12641.00 121.70 54800.15 88888.00 2013-08-27 07:23:27.625 239 12641.00 121.70 54800.18 88888.00 2013-08-27 07:23:27.750 239 12641.05 121.65 54800.15 88888.00 2013-08-27 07:23:27.875 239 12641.10 121.62 54800.12 88888.00 2013-08-27 07:23:28.000 239 12641.08 121.62 54800.15 88888.00 2013-08-27 07:23:28.125 239 12641.05 121.65 54800.18 88888.00 2013-08-27 07:23:28.250 239 12641.05 121.67 54800.18 88888.00 2013-08-27 07:23:28.375 239 12641.05 121.67 54800.18 88888.00 2013-08-27 07:23:28.500 239 12640.98 121.67 54800.15 88888.00 2013-08-27 07:23:28.625 239 12641.00 121.67 54800.15 88888.00 2013-08-27 07:23:28.750 239 12641.08 121.67 54800.15 88888.00 2013-08-27 07:23:28.875 239 12641.08 121.67 54800.18 88888.00 2013-08-27 07:23:29.000 239 12641.05 121.70 54800.15 88888.00 2013-08-27 07:23:29.125 239 12641.05 121.70 54800.15 88888.00 2013-08-27 07:23:29.250 239 12641.00 121.67 54800.15 88888.00 2013-08-27 07:23:29.375 239 12640.95 121.65 54800.15 88888.00 2013-08-27 07:23:29.500 239 12640.95 121.67 54800.18 88888.00 2013-08-27 07:23:29.625 239 12641.00 121.70 54800.20 88888.00 2013-08-27 07:23:29.750 239 12640.98 121.70 54800.18 88888.00 2013-08-27 07:23:29.875 239 12640.95 121.67 54800.18 88888.00 2013-08-27 07:23:30.000 239 12640.95 121.65 54800.15 88888.00 2013-08-27 07:23:30.125 239 12640.95 121.65 54800.18 88888.00 2013-08-27 07:23:30.250 239 12640.92 121.62 54800.18 88888.00 2013-08-27 07:23:30.375 239 12640.92 121.62 54800.18 88888.00 2013-08-27 07:23:30.500 239 12640.88 121.67 54800.18 88888.00 2013-08-27 07:23:30.625 239 12640.92 121.67 54800.18 88888.00 2013-08-27 07:23:30.750 239 12641.00 121.65 54800.15 88888.00 2013-08-27 07:23:30.875 239 12640.95 121.65 54800.12 88888.00 2013-08-27 07:23:31.000 239 12640.95 121.65 54800.10 88888.00 2013-08-27 07:23:31.125 239 12640.90 121.65 54800.12 88888.00 2013-08-27 07:23:31.250 239 12640.85 121.65 54800.15 88888.00 2013-08-27 07:23:31.375 239 12640.88 121.67 54800.18 88888.00 2013-08-27 07:23:31.500 239 12640.98 121.67 54800.20 88888.00 2013-08-27 07:23:31.625 239 12640.95 121.67 54800.15 88888.00 2013-08-27 07:23:31.750 239 12641.02 121.70 54800.20 88888.00 2013-08-27 07:23:31.875 239 12641.05 121.70 54800.22 88888.00 2013-08-27 07:23:32.000 239 12641.00 121.70 54800.18 88888.00 2013-08-27 07:23:32.125 239 12641.00 121.70 54800.20 88888.00 2013-08-27 07:23:32.250 239 12640.92 121.67 54800.18 88888.00 2013-08-27 07:23:32.375 239 12640.90 121.65 54800.18 88888.00 2013-08-27 07:23:32.500 239 12640.90 121.65 54800.18 88888.00 2013-08-27 07:23:32.625 239 12640.98 121.67 54800.20 88888.00 2013-08-27 07:23:32.750 239 12641.00 121.70 54800.18 88888.00 2013-08-27 07:23:32.875 239 12640.95 121.67 54800.15 88888.00 2013-08-27 07:23:33.000 239 12640.85 121.67 54800.12 88888.00 2013-08-27 07:23:33.125 239 12640.83 121.67 54800.12 88888.00 2013-08-27 07:23:33.250 239 12640.85 121.67 54800.18 88888.00 2013-08-27 07:23:33.375 239 12640.92 121.67 54800.18 88888.00 2013-08-27 07:23:33.500 239 12640.85 121.67 54800.18 88888.00 2013-08-27 07:23:33.625 239 12640.80 121.70 54800.18 88888.00 2013-08-27 07:23:33.750 239 12640.88 121.72 54800.18 88888.00 2013-08-27 07:23:33.875 239 12640.98 121.72 54800.20 88888.00 2013-08-27 07:23:34.000 239 12640.92 121.70 54800.20 88888.00 2013-08-27 07:23:34.125 239 12640.92 121.72 54800.20 88888.00 2013-08-27 07:23:34.250 239 12640.92 121.70 54800.22 88888.00 2013-08-27 07:23:34.375 239 12640.95 121.70 54800.20 88888.00 2013-08-27 07:23:34.500 239 12641.00 121.70 54800.22 88888.00 2013-08-27 07:23:34.625 239 12640.98 121.67 54800.25 88888.00 2013-08-27 07:23:34.750 239 12640.95 121.65 54800.22 88888.00 2013-08-27 07:23:34.875 239 12640.95 121.67 54800.20 88888.00 2013-08-27 07:23:35.000 239 12640.92 121.67 54800.22 88888.00 2013-08-27 07:23:35.125 239 12640.98 121.67 54800.22 88888.00 2013-08-27 07:23:35.250 239 12641.00 121.67 54800.22 88888.00 2013-08-27 07:23:35.375 239 12641.05 121.67 54800.22 88888.00 2013-08-27 07:23:35.500 239 12641.00 121.67 54800.20 88888.00 2013-08-27 07:23:35.625 239 12640.95 121.67 54800.20 88888.00 2013-08-27 07:23:35.750 239 12640.98 121.67 54800.20 88888.00 2013-08-27 07:23:35.875 239 12640.98 121.67 54800.20 88888.00 2013-08-27 07:23:36.000 239 12640.98 121.67 54800.20 88888.00 2013-08-27 07:23:36.125 239 12640.98 121.70 54800.18 88888.00 2013-08-27 07:23:36.250 239 12640.98 121.65 54800.20 88888.00 2013-08-27 07:23:36.375 239 12641.00 121.70 54800.20 88888.00 2013-08-27 07:23:36.500 239 12640.98 121.70 54800.18 88888.00 2013-08-27 07:23:36.625 239 12640.90 121.72 54800.15 88888.00 2013-08-27 07:23:36.750 239 12640.90 121.70 54800.15 88888.00 2013-08-27 07:23:36.875 239 12640.90 121.67 54800.15 88888.00 2013-08-27 07:23:37.000 239 12640.90 121.70 54800.18 88888.00 2013-08-27 07:23:37.125 239 12640.90 121.70 54800.20 88888.00 2013-08-27 07:23:37.250 239 12640.92 121.67 54800.20 88888.00 2013-08-27 07:23:37.375 239 12640.95 121.70 54800.22 88888.00 2013-08-27 07:23:37.500 239 12640.90 121.70 54800.20 88888.00 2013-08-27 07:23:37.625 239 12640.95 121.67 54800.20 88888.00 2013-08-27 07:23:37.750 239 12640.85 121.60 54800.10 88888.00 2013-08-27 07:23:37.875 239 12640.85 121.62 54800.10 88888.00 2013-08-27 07:23:38.000 239 12640.98 121.70 54800.18 88888.00 2013-08-27 07:23:38.125 239 12641.02 121.72 54800.20 88888.00 2013-08-27 07:23:38.250 239 12640.98 121.70 54800.18 88888.00 2013-08-27 07:23:38.375 239 12640.92 121.70 54800.18 88888.00 2013-08-27 07:23:38.500 239 12640.95 121.70 54800.20 88888.00 2013-08-27 07:23:38.625 239 12640.95 121.70 54800.20 88888.00 2013-08-27 07:23:38.750 239 12640.92 121.70 54800.20 88888.00 2013-08-27 07:23:38.875 239 12640.92 121.72 54800.20 88888.00 2013-08-27 07:23:39.000 239 12640.98 121.72 54800.18 88888.00 2013-08-27 07:23:39.125 239 12640.98 121.70 54800.20 88888.00 2013-08-27 07:23:39.250 239 12640.95 121.70 54800.20 88888.00 2013-08-27 07:23:39.375 239 12640.98 121.70 54800.22 88888.00 2013-08-27 07:23:39.500 239 12640.98 121.72 54800.22 88888.00 2013-08-27 07:23:39.625 239 12640.92 121.72 54800.22 88888.00 2013-08-27 07:23:39.750 239 12640.95 121.72 54800.20 88888.00 2013-08-27 07:23:39.875 239 12640.92 121.72 54800.18 88888.00 2013-08-27 07:23:40.000 239 12640.92 121.70 54800.18 88888.00 2013-08-27 07:23:40.125 239 12640.95 121.72 54800.18 88888.00 2013-08-27 07:23:40.250 239 12640.92 121.72 54800.22 88888.00 2013-08-27 07:23:40.375 239 12640.90 121.75 54800.20 88888.00 2013-08-27 07:23:40.500 239 12640.92 121.75 54800.18 88888.00 2013-08-27 07:23:40.625 239 12640.98 121.72 54800.20 88888.00 2013-08-27 07:23:40.750 239 12640.98 121.75 54800.22 88888.00 2013-08-27 07:23:40.875 239 12640.98 121.75 54800.20 88888.00 2013-08-27 07:23:41.000 239 12640.98 121.72 54800.20 88888.00 2013-08-27 07:23:41.125 239 12641.02 121.75 54800.22 88888.00 2013-08-27 07:23:41.250 239 12641.02 121.72 54800.22 88888.00 2013-08-27 07:23:41.375 239 12641.02 121.72 54800.20 88888.00 2013-08-27 07:23:41.500 239 12641.02 121.72 54800.22 88888.00 2013-08-27 07:23:41.625 239 12641.02 121.75 54800.22 88888.00 2013-08-27 07:23:41.750 239 12641.08 121.78 54800.20 88888.00 2013-08-27 07:23:41.875 239 12641.05 121.75 54800.20 88888.00 2013-08-27 07:23:42.000 239 12641.10 121.72 54800.20 88888.00 2013-08-27 07:23:42.125 239 12641.00 121.72 54800.20 88888.00 2013-08-27 07:23:42.250 239 12640.90 121.75 54800.20 88888.00 2013-08-27 07:23:42.375 239 12640.95 121.75 54800.20 88888.00 2013-08-27 07:23:42.500 239 12641.00 121.75 54800.20 88888.00 2013-08-27 07:23:42.625 239 12641.00 121.75 54800.20 88888.00 2013-08-27 07:23:42.750 239 12641.00 121.75 54800.20 88888.00 2013-08-27 07:23:42.875 239 12640.98 121.75 54800.20 88888.00 2013-08-27 07:23:43.000 239 12641.00 121.72 54800.18 88888.00 2013-08-27 07:23:43.125 239 12641.00 121.72 54800.18 88888.00 2013-08-27 07:23:43.250 239 12641.00 121.72 54800.20 88888.00 2013-08-27 07:23:43.375 239 12641.02 121.75 54800.20 88888.00 2013-08-27 07:23:43.500 239 12641.00 121.75 54800.20 88888.00 2013-08-27 07:23:43.625 239 12640.98 121.72 54800.22 88888.00 2013-08-27 07:23:43.750 239 12640.95 121.72 54800.22 88888.00 2013-08-27 07:23:43.875 239 12640.92 121.75 54800.22 88888.00 2013-08-27 07:23:44.000 239 12640.95 121.75 54800.20 88888.00 2013-08-27 07:23:44.125 239 12640.95 121.75 54800.22 88888.00 2013-08-27 07:23:44.250 239 12640.92 121.75 54800.28 88888.00 2013-08-27 07:23:44.375 239 12640.92 121.78 54800.25 88888.00 2013-08-27 07:23:44.500 239 12640.92 121.80 54800.25 88888.00 2013-08-27 07:23:44.625 239 12640.95 121.78 54800.25 88888.00 2013-08-27 07:23:44.750 239 12640.92 121.75 54800.25 88888.00 2013-08-27 07:23:44.875 239 12640.90 121.78 54800.25 88888.00 2013-08-27 07:23:45.000 239 12640.90 121.78 54800.25 88888.00 2013-08-27 07:23:45.125 239 12640.92 121.78 54800.25 88888.00 2013-08-27 07:23:45.250 239 12640.95 121.78 54800.25 88888.00 2013-08-27 07:23:45.375 239 12640.98 121.78 54800.25 88888.00 2013-08-27 07:23:45.500 239 12640.98 121.75 54800.25 88888.00 2013-08-27 07:23:45.625 239 12640.98 121.80 54800.25 88888.00 2013-08-27 07:23:45.750 239 12641.00 121.80 54800.25 88888.00 2013-08-27 07:23:45.875 239 12641.02 121.80 54800.25 88888.00 2013-08-27 07:23:46.000 239 12640.98 121.78 54800.22 88888.00 2013-08-27 07:23:46.125 239 12641.00 121.75 54800.22 88888.00 2013-08-27 07:23:46.250 239 12641.00 121.80 54800.25 88888.00 2013-08-27 07:23:46.375 239 12641.00 121.83 54800.22 88888.00 2013-08-27 07:23:46.500 239 12641.00 121.83 54800.22 88888.00 2013-08-27 07:23:46.625 239 12641.02 121.83 54800.25 88888.00 2013-08-27 07:23:46.750 239 12641.02 121.83 54800.22 88888.00 2013-08-27 07:23:46.875 239 12640.95 121.83 54800.22 88888.00 2013-08-27 07:23:47.000 239 12641.00 121.83 54800.20 88888.00 2013-08-27 07:23:47.125 239 12641.02 121.80 54800.20 88888.00 2013-08-27 07:23:47.250 239 12641.02 121.78 54800.25 88888.00 2013-08-27 07:23:47.375 239 12641.02 121.80 54800.22 88888.00 2013-08-27 07:23:47.500 239 12641.05 121.80 54800.25 88888.00 2013-08-27 07:23:47.625 239 12640.98 121.80 54800.25 88888.00 2013-08-27 07:23:47.750 239 12641.00 121.80 54800.22 88888.00 2013-08-27 07:23:47.875 239 12641.02 121.78 54800.22 88888.00 2013-08-27 07:23:48.000 239 12641.00 121.78 54800.20 88888.00 2013-08-27 07:23:48.125 239 12641.02 121.78 54800.20 88888.00 2013-08-27 07:23:48.250 239 12640.98 121.78 54800.22 88888.00 2013-08-27 07:23:48.375 239 12641.00 121.83 54800.22 88888.00 2013-08-27 07:23:48.500 239 12641.00 121.83 54800.22 88888.00 2013-08-27 07:23:48.625 239 12640.98 121.83 54800.22 88888.00 2013-08-27 07:23:48.750 239 12640.95 121.83 54800.22 88888.00 2013-08-27 07:23:48.875 239 12640.90 121.83 54800.20 88888.00 2013-08-27 07:23:49.000 239 12640.90 121.80 54800.18 88888.00 2013-08-27 07:23:49.125 239 12640.95 121.78 54800.20 88888.00 2013-08-27 07:23:49.250 239 12640.92 121.80 54800.25 88888.00 2013-08-27 07:23:49.375 239 12640.98 121.83 54800.28 88888.00 2013-08-27 07:23:49.500 239 12640.88 121.83 54800.25 88888.00 2013-08-27 07:23:49.625 239 12640.90 121.83 54800.25 88888.00 2013-08-27 07:23:49.750 239 12641.05 121.78 54800.25 88888.00 2013-08-27 07:23:49.875 239 12641.08 121.78 54800.25 88888.00 2013-08-27 07:23:50.000 239 12641.05 121.78 54800.25 88888.00 2013-08-27 07:23:50.125 239 12641.02 121.80 54800.30 88888.00 2013-08-27 07:23:50.250 239 12641.02 121.78 54800.28 88888.00 2013-08-27 07:23:50.375 239 12640.98 121.80 54800.22 88888.00 2013-08-27 07:23:50.500 239 12640.95 121.80 54800.22 88888.00 2013-08-27 07:23:50.625 239 12640.98 121.83 54800.22 88888.00 2013-08-27 07:23:50.750 239 12641.00 121.83 54800.22 88888.00 2013-08-27 07:23:50.875 239 12641.02 121.83 54800.22 88888.00 2013-08-27 07:23:51.000 239 12641.05 121.80 54800.25 88888.00 2013-08-27 07:23:51.125 239 12641.08 121.83 54800.25 88888.00 2013-08-27 07:23:51.250 239 12640.98 121.85 54800.22 88888.00 2013-08-27 07:23:51.375 239 12640.95 121.85 54800.22 88888.00 2013-08-27 07:23:51.500 239 12641.02 121.85 54800.28 88888.00 2013-08-27 07:23:51.625 239 12641.05 121.83 54800.25 88888.00 2013-08-27 07:23:51.750 239 12641.02 121.80 54800.22 88888.00 2013-08-27 07:23:51.875 239 12641.00 121.80 54800.25 88888.00 2013-08-27 07:23:52.000 239 12641.02 121.80 54800.22 88888.00 2013-08-27 07:23:52.125 239 12641.05 121.80 54800.25 88888.00 2013-08-27 07:23:52.250 239 12641.00 121.83 54800.28 88888.00 2013-08-27 07:23:52.375 239 12641.02 121.83 54800.28 88888.00 2013-08-27 07:23:52.500 239 12641.00 121.85 54800.28 88888.00 2013-08-27 07:23:52.625 239 12640.98 121.83 54800.25 88888.00 2013-08-27 07:23:52.750 239 12641.02 121.85 54800.25 88888.00 2013-08-27 07:23:52.875 239 12640.98 121.85 54800.22 88888.00 2013-08-27 07:23:53.000 239 12640.95 121.85 54800.20 88888.00 2013-08-27 07:23:53.125 239 12641.00 121.85 54800.25 88888.00 2013-08-27 07:23:53.250 239 12641.00 121.83 54800.25 88888.00 2013-08-27 07:23:53.375 239 12641.08 121.85 54800.28 88888.00 2013-08-27 07:23:53.500 239 12641.08 121.88 54800.25 88888.00 2013-08-27 07:23:53.625 239 12641.00 121.88 54800.22 88888.00 2013-08-27 07:23:53.750 239 12640.98 121.85 54800.22 88888.00 2013-08-27 07:23:53.875 239 12641.05 121.85 54800.25 88888.00 2013-08-27 07:23:54.000 239 12641.08 121.85 54800.25 88888.00 2013-08-27 07:23:54.125 239 12641.10 121.85 54800.25 88888.00 2013-08-27 07:23:54.250 239 12641.02 121.85 54800.25 88888.00 2013-08-27 07:23:54.375 239 12641.08 121.85 54800.25 88888.00 2013-08-27 07:23:54.500 239 12641.05 121.80 54800.22 88888.00 2013-08-27 07:23:54.625 239 12641.02 121.78 54800.22 88888.00 2013-08-27 07:23:54.750 239 12641.02 121.80 54800.25 88888.00 2013-08-27 07:23:54.875 239 12641.02 121.85 54800.25 88888.00 2013-08-27 07:23:55.000 239 12641.05 121.88 54800.25 88888.00 2013-08-27 07:23:55.125 239 12641.02 121.90 54800.25 88888.00 2013-08-27 07:23:55.250 239 12640.95 121.90 54800.28 88888.00 2013-08-27 07:23:55.375 239 12640.98 121.90 54800.28 88888.00 2013-08-27 07:23:55.500 239 12641.02 121.90 54800.25 88888.00 2013-08-27 07:23:55.625 239 12641.05 121.88 54800.25 88888.00 2013-08-27 07:23:55.750 239 12641.05 121.88 54800.25 88888.00 2013-08-27 07:23:55.875 239 12641.10 121.85 54800.25 88888.00 2013-08-27 07:23:56.000 239 12641.08 121.83 54800.22 88888.00 2013-08-27 07:23:56.125 239 12641.02 121.83 54800.22 88888.00 2013-08-27 07:23:56.250 239 12641.00 121.83 54800.25 88888.00 2013-08-27 07:23:56.375 239 12641.08 121.85 54800.25 88888.00 2013-08-27 07:23:56.500 239 12641.10 121.85 54800.22 88888.00 2013-08-27 07:23:56.625 239 12641.12 121.85 54800.25 88888.00 2013-08-27 07:23:56.750 239 12641.12 121.85 54800.25 88888.00 2013-08-27 07:23:56.875 239 12641.10 121.88 54800.28 88888.00 2013-08-27 07:23:57.000 239 12641.12 121.88 54800.30 88888.00 2013-08-27 07:23:57.125 239 12641.15 121.88 54800.28 88888.00 2013-08-27 07:23:57.250 239 12641.12 121.88 54800.22 88888.00 2013-08-27 07:23:57.375 239 12641.17 121.92 54800.22 88888.00 2013-08-27 07:23:57.500 239 12641.12 121.92 54800.25 88888.00 2013-08-27 07:23:57.625 239 12641.10 121.90 54800.25 88888.00 2013-08-27 07:23:57.750 239 12641.08 121.88 54800.22 88888.00 2013-08-27 07:23:57.875 239 12641.10 121.88 54800.22 88888.00 2013-08-27 07:23:58.000 239 12641.10 121.85 54800.15 88888.00 2013-08-27 07:23:58.125 239 12641.15 121.88 54800.18 88888.00 2013-08-27 07:23:58.250 239 12641.15 121.85 54800.25 88888.00 2013-08-27 07:23:58.375 239 12641.12 121.85 54800.25 88888.00 2013-08-27 07:23:58.500 239 12641.05 121.85 54800.22 88888.00 2013-08-27 07:23:58.625 239 12641.12 121.85 54800.22 88888.00 2013-08-27 07:23:58.750 239 12641.15 121.88 54800.25 88888.00 2013-08-27 07:23:58.875 239 12641.15 121.90 54800.25 88888.00 2013-08-27 07:23:59.000 239 12641.12 121.88 54800.25 88888.00 2013-08-27 07:23:59.125 239 12641.10 121.88 54800.25 88888.00 2013-08-27 07:23:59.250 239 12641.02 121.85 54800.25 88888.00 2013-08-27 07:23:59.375 239 12641.05 121.85 54800.25 88888.00 2013-08-27 07:23:59.500 239 12641.08 121.88 54800.25 88888.00 2013-08-27 07:23:59.625 239 12641.08 121.88 54800.25 88888.00 2013-08-27 07:23:59.750 239 12641.10 121.88 54800.22 88888.00 2013-08-27 07:23:59.875 239 12641.08 121.85 54800.22 88888.00 2013-08-27 07:24:00.000 239 12641.05 121.88 54800.22 88888.00 2013-08-27 07:24:00.125 239 12641.02 121.88 54800.25 88888.00 2013-08-27 07:24:00.250 239 12641.05 121.88 54800.25 88888.00 2013-08-27 07:24:00.375 239 12641.12 121.90 54800.25 88888.00 2013-08-27 07:24:00.500 239 12641.17 121.92 54800.28 88888.00 2013-08-27 07:24:00.625 239 12641.20 121.88 54800.28 88888.00 2013-08-27 07:24:00.750 239 12641.20 121.90 54800.28 88888.00 2013-08-27 07:24:00.875 239 12641.20 121.88 54800.28 88888.00 2013-08-27 07:24:01.000 239 12641.17 121.90 54800.28 88888.00 2013-08-27 07:24:01.125 239 12641.12 121.90 54800.30 88888.00 2013-08-27 07:24:01.250 239 12641.10 121.85 54800.30 88888.00 2013-08-27 07:24:01.375 239 12641.08 121.85 54800.25 88888.00 2013-08-27 07:24:01.500 239 12641.10 121.88 54800.28 88888.00 2013-08-27 07:24:01.625 239 12641.12 121.88 54800.28 88888.00 2013-08-27 07:24:01.750 239 12641.10 121.88 54800.28 88888.00 2013-08-27 07:24:01.875 239 12641.12 121.88 54800.25 88888.00 2013-08-27 07:24:02.000 239 12641.15 121.90 54800.25 88888.00 2013-08-27 07:24:02.125 239 12641.17 121.90 54800.25 88888.00 2013-08-27 07:24:02.250 239 12641.10 121.88 54800.25 88888.00 2013-08-27 07:24:02.375 239 12641.05 121.88 54800.22 88888.00 2013-08-27 07:24:02.500 239 12641.05 121.90 54800.25 88888.00 2013-08-27 07:24:02.625 239 12641.12 121.92 54800.25 88888.00 2013-08-27 07:24:02.750 239 12641.17 121.90 54800.28 88888.00 2013-08-27 07:24:02.875 239 12641.17 121.90 54800.30 88888.00 2013-08-27 07:24:03.000 239 12641.17 121.95 54800.28 88888.00 2013-08-27 07:24:03.125 239 12641.20 121.95 54800.28 88888.00 2013-08-27 07:24:03.250 239 12641.17 121.95 54800.28 88888.00 2013-08-27 07:24:03.375 239 12641.10 121.95 54800.25 88888.00 2013-08-27 07:24:03.500 239 12641.05 121.92 54800.28 88888.00 2013-08-27 07:24:03.625 239 12641.02 121.95 54800.30 88888.00 2013-08-27 07:24:03.750 239 12641.02 121.90 54800.28 88888.00 2013-08-27 07:24:03.875 239 12641.00 121.90 54800.28 88888.00 2013-08-27 07:24:04.000 239 12641.02 121.95 54800.28 88888.00 2013-08-27 07:24:04.125 239 12641.08 121.92 54800.28 88888.00 2013-08-27 07:24:04.250 239 12641.02 121.95 54800.30 88888.00 2013-08-27 07:24:04.375 239 12641.10 121.95 54800.32 88888.00 2013-08-27 07:24:04.500 239 12641.10 121.95 54800.30 88888.00 2013-08-27 07:24:04.625 239 12641.08 121.92 54800.30 88888.00 2013-08-27 07:24:04.750 239 12641.15 121.95 54800.30 88888.00 2013-08-27 07:24:04.875 239 12641.12 121.95 54800.32 88888.00 2013-08-27 07:24:05.000 239 12641.12 121.95 54800.30 88888.00 2013-08-27 07:24:05.125 239 12641.10 121.97 54800.30 88888.00 2013-08-27 07:24:05.250 239 12641.05 121.95 54800.30 88888.00 2013-08-27 07:24:05.375 239 12641.08 121.97 54800.32 88888.00 2013-08-27 07:24:05.500 239 12641.02 121.97 54800.35 88888.00 2013-08-27 07:24:05.625 239 12641.02 121.92 54800.32 88888.00 2013-08-27 07:24:05.750 239 12641.10 121.90 54800.30 88888.00 2013-08-27 07:24:05.875 239 12641.08 121.90 54800.30 88888.00 2013-08-27 07:24:06.000 239 12641.05 121.88 54800.28 88888.00 2013-08-27 07:24:06.125 239 12641.10 121.92 54800.30 88888.00 2013-08-27 07:24:06.250 239 12641.17 121.90 54800.30 88888.00 2013-08-27 07:24:06.375 239 12641.12 121.88 54800.28 88888.00 2013-08-27 07:24:06.500 239 12641.10 121.90 54800.28 88888.00 2013-08-27 07:24:06.625 239 12641.05 121.92 54800.32 88888.00 2013-08-27 07:24:06.750 239 12641.02 121.95 54800.38 88888.00 2013-08-27 07:24:06.875 239 12641.08 121.92 54800.35 88888.00 2013-08-27 07:24:07.000 239 12641.05 121.95 54800.35 88888.00 2013-08-27 07:24:07.125 239 12641.10 121.95 54800.35 88888.00 2013-08-27 07:24:07.250 239 12641.10 121.95 54800.35 88888.00 2013-08-27 07:24:07.375 239 12641.10 121.95 54800.35 88888.00 2013-08-27 07:24:07.500 239 12641.05 121.97 54800.32 88888.00 2013-08-27 07:24:07.625 239 12641.05 121.95 54800.30 88888.00 2013-08-27 07:24:07.750 239 12641.00 121.95 54800.30 88888.00 2013-08-27 07:24:07.875 239 12640.98 121.95 54800.30 88888.00 2013-08-27 07:24:08.000 239 12641.00 121.92 54800.28 88888.00 2013-08-27 07:24:08.125 239 12641.05 121.92 54800.30 88888.00 2013-08-27 07:24:08.250 239 12641.08 121.95 54800.35 88888.00 2013-08-27 07:24:08.375 239 12641.12 121.95 54800.35 88888.00 2013-08-27 07:24:08.500 239 12641.12 122.00 54800.32 88888.00 2013-08-27 07:24:08.625 239 12641.08 121.95 54800.32 88888.00 2013-08-27 07:24:08.750 239 12641.02 121.95 54800.30 88888.00 2013-08-27 07:24:08.875 239 12641.05 121.95 54800.32 88888.00 2013-08-27 07:24:09.000 239 12641.12 121.92 54800.32 88888.00 2013-08-27 07:24:09.125 239 12641.17 121.92 54800.32 88888.00 2013-08-27 07:24:09.250 239 12641.12 121.92 54800.35 88888.00 2013-08-27 07:24:09.375 239 12641.12 122.00 54800.40 88888.00 2013-08-27 07:24:09.500 239 12641.10 122.00 54800.35 88888.00 2013-08-27 07:24:09.625 239 12641.05 121.97 54800.32 88888.00 2013-08-27 07:24:09.750 239 12641.08 121.95 54800.35 88888.00 2013-08-27 07:24:09.875 239 12641.02 121.97 54800.35 88888.00 2013-08-27 07:24:10.000 239 12641.08 121.97 54800.35 88888.00 2013-08-27 07:24:10.125 239 12641.05 121.97 54800.32 88888.00 2013-08-27 07:24:10.250 239 12641.02 121.97 54800.38 88888.00 2013-08-27 07:24:10.375 239 12641.08 122.00 54800.35 88888.00 2013-08-27 07:24:10.500 239 12641.05 121.97 54800.38 88888.00 2013-08-27 07:24:10.625 239 12641.08 122.00 54800.35 88888.00 2013-08-27 07:24:10.750 239 12641.08 122.00 54800.35 88888.00 2013-08-27 07:24:10.875 239 12641.12 122.00 54800.35 88888.00 2013-08-27 07:24:11.000 239 12641.10 122.00 54800.32 88888.00 2013-08-27 07:24:11.125 239 12641.08 121.97 54800.30 88888.00 2013-08-27 07:24:11.250 239 12641.08 121.97 54800.32 88888.00 2013-08-27 07:24:11.375 239 12641.10 122.00 54800.32 88888.00 2013-08-27 07:24:11.500 239 12641.10 121.97 54800.35 88888.00 2013-08-27 07:24:11.625 239 12641.15 121.97 54800.35 88888.00 2013-08-27 07:24:11.750 239 12641.20 122.00 54800.35 88888.00 2013-08-27 07:24:11.875 239 12641.23 122.00 54800.32 88888.00 2013-08-27 07:24:12.000 239 12641.17 121.97 54800.30 88888.00 2013-08-27 07:24:12.125 239 12641.15 121.97 54800.30 88888.00 2013-08-27 07:24:12.250 239 12641.15 122.00 54800.35 88888.00 2013-08-27 07:24:12.375 239 12641.17 122.03 54800.38 88888.00 2013-08-27 07:24:12.500 239 12641.12 122.05 54800.40 88888.00 2013-08-27 07:24:12.625 239 12641.05 122.00 54800.38 88888.00 2013-08-27 07:24:12.750 239 12641.05 122.03 54800.35 88888.00 2013-08-27 07:24:12.875 239 12640.98 122.03 54800.35 88888.00 2013-08-27 07:24:13.000 239 12641.05 122.00 54800.30 88888.00 2013-08-27 07:24:13.125 239 12641.12 122.00 54800.30 88888.00 2013-08-27 07:24:13.250 239 12641.17 122.00 54800.32 88888.00 2013-08-27 07:24:13.375 239 12641.20 122.00 54800.32 88888.00 2013-08-27 07:24:13.500 239 12641.12 122.03 54800.32 88888.00 2013-08-27 07:24:13.625 239 12641.08 122.00 54800.32 88888.00 2013-08-27 07:24:13.750 239 12641.02 122.00 54800.30 88888.00 2013-08-27 07:24:13.875 239 12641.08 122.03 54800.32 88888.00 2013-08-27 07:24:14.000 239 12641.12 122.03 54800.32 88888.00 2013-08-27 07:24:14.125 239 12641.17 122.03 54800.35 88888.00 2013-08-27 07:24:14.250 239 12641.15 121.97 54800.35 88888.00 2013-08-27 07:24:14.375 239 12641.17 122.00 54800.35 88888.00 2013-08-27 07:24:14.500 239 12641.17 122.00 54800.35 88888.00 2013-08-27 07:24:14.625 239 12641.15 122.00 54800.38 88888.00 2013-08-27 07:24:14.750 239 12641.12 122.00 54800.38 88888.00 2013-08-27 07:24:14.875 239 12641.08 122.00 54800.40 88888.00 2013-08-27 07:24:15.000 239 12641.10 122.03 54800.38 88888.00 2013-08-27 07:24:15.125 239 12641.12 122.05 54800.38 88888.00 2013-08-27 07:24:15.250 239 12641.10 122.03 54800.38 88888.00 2013-08-27 07:24:15.375 239 12641.12 122.03 54800.38 88888.00 2013-08-27 07:24:15.500 239 12641.15 122.00 54800.38 88888.00 2013-08-27 07:24:15.625 239 12641.12 122.00 54800.40 88888.00 2013-08-27 07:24:15.750 239 12641.10 121.97 54800.35 88888.00 2013-08-27 07:24:15.875 239 12641.17 122.00 54800.32 88888.00 2013-08-27 07:24:16.000 239 12641.23 122.00 54800.35 88888.00 2013-08-27 07:24:16.125 239 12641.20 122.00 54800.38 88888.00 2013-08-27 07:24:16.250 239 12641.15 121.97 54800.35 88888.00 2013-08-27 07:24:16.375 239 12641.12 121.97 54800.35 88888.00 2013-08-27 07:24:16.500 239 12641.10 121.97 54800.35 88888.00 2013-08-27 07:24:16.625 239 12641.15 122.00 54800.35 88888.00 2013-08-27 07:24:16.750 239 12641.12 121.97 54800.38 88888.00 2013-08-27 07:24:16.875 239 12641.12 121.97 54800.38 88888.00 2013-08-27 07:24:17.000 239 12641.17 122.00 54800.38 88888.00 2013-08-27 07:24:17.125 239 12641.17 122.00 54800.40 88888.00 2013-08-27 07:24:17.250 239 12641.15 122.00 54800.40 88888.00 2013-08-27 07:24:17.375 239 12641.08 122.03 54800.38 88888.00 2013-08-27 07:24:17.500 239 12641.10 122.05 54800.38 88888.00 2013-08-27 07:24:17.625 239 12641.10 122.00 54800.35 88888.00 2013-08-27 07:24:17.750 239 12641.08 121.97 54800.35 88888.00 2013-08-27 07:24:17.875 239 12641.05 122.00 54800.35 88888.00 2013-08-27 07:24:18.000 239 12641.02 122.00 54800.35 88888.00 2013-08-27 07:24:18.125 239 12641.02 122.03 54800.35 88888.00 2013-08-27 07:24:18.250 239 12641.00 122.00 54800.38 88888.00 2013-08-27 07:24:18.375 239 12641.00 122.03 54800.38 88888.00 2013-08-27 07:24:18.500 239 12641.08 122.03 54800.35 88888.00 2013-08-27 07:24:18.625 239 12641.12 122.03 54800.35 88888.00 2013-08-27 07:24:18.750 239 12641.10 122.03 54800.35 88888.00 2013-08-27 07:24:18.875 239 12641.05 122.03 54800.32 88888.00 2013-08-27 07:24:19.000 239 12641.08 122.03 54800.35 88888.00 2013-08-27 07:24:19.125 239 12641.12 122.03 54800.38 88888.00 2013-08-27 07:24:19.250 239 12641.05 122.03 54800.38 88888.00 2013-08-27 07:24:19.375 239 12641.00 122.03 54800.35 88888.00 2013-08-27 07:24:19.500 239 12640.98 122.00 54800.32 88888.00 2013-08-27 07:24:19.625 239 12641.05 122.00 54800.35 88888.00 2013-08-27 07:24:19.750 239 12641.10 122.03 54800.38 88888.00 2013-08-27 07:24:19.875 239 12641.08 122.05 54800.38 88888.00 2013-08-27 07:24:20.000 239 12641.08 122.05 54800.38 88888.00 2013-08-27 07:24:20.125 239 12641.10 122.05 54800.38 88888.00 2013-08-27 07:24:20.250 239 12641.12 122.03 54800.40 88888.00 2013-08-27 07:24:20.375 239 12641.17 122.05 54800.40 88888.00 2013-08-27 07:24:20.500 239 12641.12 122.05 54800.43 88888.00 2013-08-27 07:24:20.625 239 12641.12 122.08 54800.40 88888.00 2013-08-27 07:24:20.750 239 12641.12 122.05 54800.43 88888.00 2013-08-27 07:24:20.875 239 12641.12 122.03 54800.40 88888.00 2013-08-27 07:24:21.000 239 12641.15 122.03 54800.38 88888.00 2013-08-27 07:24:21.125 239 12641.12 122.03 54800.38 88888.00 2013-08-27 07:24:21.250 239 12641.10 122.05 54800.38 88888.00 2013-08-27 07:24:21.375 239 12641.12 122.08 54800.38 88888.00 2013-08-27 07:24:21.500 239 12641.15 122.08 54800.40 88888.00 2013-08-27 07:24:21.625 239 12641.15 122.05 54800.38 88888.00 2013-08-27 07:24:21.750 239 12641.17 122.05 54800.40 88888.00 2013-08-27 07:24:21.875 239 12641.12 122.03 54800.40 88888.00 2013-08-27 07:24:22.000 239 12641.10 122.03 54800.38 88888.00 2013-08-27 07:24:22.125 239 12641.08 122.03 54800.38 88888.00 2013-08-27 07:24:22.250 239 12641.02 122.00 54800.38 88888.00 2013-08-27 07:24:22.375 239 12641.08 122.03 54800.35 88888.00 2013-08-27 07:24:22.500 239 12641.08 122.05 54800.38 88888.00 2013-08-27 07:24:22.625 239 12641.08 122.05 54800.40 88888.00 2013-08-27 07:24:22.750 239 12641.12 122.05 54800.40 88888.00 2013-08-27 07:24:22.875 239 12641.15 122.08 54800.43 88888.00 2013-08-27 07:24:23.000 239 12641.10 122.05 54800.40 88888.00 2013-08-27 07:24:23.125 239 12641.10 122.08 54800.38 88888.00 2013-08-27 07:24:23.250 239 12641.05 122.05 54800.38 88888.00 2013-08-27 07:24:23.375 239 12641.05 122.05 54800.38 88888.00 2013-08-27 07:24:23.500 239 12641.05 122.05 54800.38 88888.00 2013-08-27 07:24:23.625 239 12641.08 122.05 54800.38 88888.00 2013-08-27 07:24:23.750 239 12641.05 122.05 54800.38 88888.00 2013-08-27 07:24:23.875 239 12641.08 122.08 54800.38 88888.00 2013-08-27 07:24:24.000 239 12641.12 122.05 54800.40 88888.00 2013-08-27 07:24:24.125 239 12641.10 122.05 54800.38 88888.00 2013-08-27 07:24:24.250 239 12641.05 122.05 54800.38 88888.00 2013-08-27 07:24:24.375 239 12641.05 122.08 54800.38 88888.00 2013-08-27 07:24:24.500 239 12641.02 122.08 54800.43 88888.00 2013-08-27 07:24:24.625 239 12641.02 122.08 54800.40 88888.00 2013-08-27 07:24:24.750 239 12641.12 122.05 54800.40 88888.00 2013-08-27 07:24:24.875 239 12641.10 122.08 54800.40 88888.00 2013-08-27 07:24:25.000 239 12641.10 122.10 54800.40 88888.00 2013-08-27 07:24:25.125 239 12641.10 122.08 54800.38 88888.00 2013-08-27 07:24:25.250 239 12641.02 122.08 54800.40 88888.00 2013-08-27 07:24:25.375 239 12641.00 122.08 54800.43 88888.00 2013-08-27 07:24:25.500 239 12641.08 122.10 54800.43 88888.00 2013-08-27 07:24:25.625 239 12641.08 122.10 54800.43 88888.00 2013-08-27 07:24:25.750 239 12641.00 122.08 54800.43 88888.00 2013-08-27 07:24:25.875 239 12641.02 122.05 54800.40 88888.00 2013-08-27 07:24:26.000 239 12641.05 122.03 54800.40 88888.00 2013-08-27 07:24:26.125 239 12641.02 122.03 54800.40 88888.00 2013-08-27 07:24:26.250 239 12641.00 122.03 54800.40 88888.00 2013-08-27 07:24:26.375 239 12641.10 122.05 54800.40 88888.00 2013-08-27 07:24:26.500 239 12641.10 122.08 54800.43 88888.00 2013-08-27 07:24:26.625 239 12641.10 122.08 54800.43 88888.00 2013-08-27 07:24:26.750 239 12641.02 122.08 54800.43 88888.00 2013-08-27 07:24:26.875 239 12641.00 122.10 54800.43 88888.00 2013-08-27 07:24:27.000 239 12641.05 122.08 54800.38 88888.00 2013-08-27 07:24:27.125 239 12641.10 122.08 54800.40 88888.00 2013-08-27 07:24:27.250 239 12641.12 122.10 54800.47 88888.00 2013-08-27 07:24:27.375 239 12641.15 122.10 54800.43 88888.00 2013-08-27 07:24:27.500 239 12641.08 122.10 54800.43 88888.00 2013-08-27 07:24:27.625 239 12641.08 122.08 54800.43 88888.00 2013-08-27 07:24:27.750 239 12641.12 122.08 54800.43 88888.00 2013-08-27 07:24:27.875 239 12641.12 122.10 54800.43 88888.00 2013-08-27 07:24:28.000 239 12641.17 122.10 54800.43 88888.00 2013-08-27 07:24:28.125 239 12641.15 122.08 54800.40 88888.00 2013-08-27 07:24:28.250 239 12641.12 122.08 54800.40 88888.00 2013-08-27 07:24:28.375 239 12641.20 122.08 54800.43 88888.00 2013-08-27 07:24:28.500 239 12641.23 122.10 54800.45 88888.00 2013-08-27 07:24:28.625 239 12641.17 122.10 54800.45 88888.00 2013-08-27 07:24:28.750 239 12641.17 122.10 54800.45 88888.00 2013-08-27 07:24:28.875 239 12641.20 122.15 54800.45 88888.00 2013-08-27 07:24:29.000 239 12641.17 122.12 54800.43 88888.00 2013-08-27 07:24:29.125 239 12641.12 122.12 54800.43 88888.00 2013-08-27 07:24:29.250 239 12641.12 122.12 54800.47 88888.00 2013-08-27 07:24:29.375 239 12641.15 122.15 54800.47 88888.00 2013-08-27 07:24:29.500 239 12641.10 122.12 54800.43 88888.00 2013-08-27 07:24:29.625 239 12641.10 122.12 54800.43 88888.00 2013-08-27 07:24:29.750 239 12641.15 122.12 54800.43 88888.00 2013-08-27 07:24:29.875 239 12641.12 122.12 54800.43 88888.00 2013-08-27 07:24:30.000 239 12641.12 122.10 54800.43 88888.00 2013-08-27 07:24:30.125 239 12641.15 122.08 54800.43 88888.00 2013-08-27 07:24:30.250 239 12641.17 122.05 54800.45 88888.00 2013-08-27 07:24:30.375 239 12641.17 122.08 54800.45 88888.00 2013-08-27 07:24:30.500 239 12641.17 122.08 54800.45 88888.00 2013-08-27 07:24:30.625 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:30.750 239 12641.27 122.08 54800.45 88888.00 2013-08-27 07:24:30.875 239 12641.20 122.12 54800.47 88888.00 2013-08-27 07:24:31.000 239 12641.15 122.10 54800.43 88888.00 2013-08-27 07:24:31.125 239 12641.25 122.15 54800.47 88888.00 2013-08-27 07:24:31.250 239 12641.23 122.12 54800.45 88888.00 2013-08-27 07:24:31.375 239 12641.25 122.10 54800.45 88888.00 2013-08-27 07:24:31.500 239 12641.20 122.10 54800.43 88888.00 2013-08-27 07:24:31.625 239 12641.12 122.08 54800.40 88888.00 2013-08-27 07:24:31.750 239 12641.12 122.08 54800.43 88888.00 2013-08-27 07:24:31.875 239 12641.15 122.08 54800.43 88888.00 2013-08-27 07:24:32.000 239 12641.15 122.08 54800.43 88888.00 2013-08-27 07:24:32.125 239 12641.15 122.10 54800.45 88888.00 2013-08-27 07:24:32.250 239 12641.15 122.10 54800.47 88888.00 2013-08-27 07:24:32.375 239 12641.17 122.10 54800.47 88888.00 2013-08-27 07:24:32.500 239 12641.17 122.10 54800.47 88888.00 2013-08-27 07:24:32.625 239 12641.17 122.10 54800.47 88888.00 2013-08-27 07:24:32.750 239 12641.15 122.08 54800.47 88888.00 2013-08-27 07:24:32.875 239 12641.20 122.08 54800.45 88888.00 2013-08-27 07:24:33.000 239 12641.20 122.08 54800.40 88888.00 2013-08-27 07:24:33.125 239 12641.20 122.05 54800.43 88888.00 2013-08-27 07:24:33.250 239 12641.17 122.10 54800.45 88888.00 2013-08-27 07:24:33.375 239 12641.15 122.10 54800.45 88888.00 2013-08-27 07:24:33.500 239 12641.20 122.10 54800.45 88888.00 2013-08-27 07:24:33.625 239 12641.23 122.08 54800.45 88888.00 2013-08-27 07:24:33.750 239 12641.23 122.08 54800.45 88888.00 2013-08-27 07:24:33.875 239 12641.23 122.10 54800.45 88888.00 2013-08-27 07:24:34.000 239 12641.27 122.10 54800.47 88888.00 2013-08-27 07:24:34.125 239 12641.33 122.10 54800.45 88888.00 2013-08-27 07:24:34.250 239 12641.25 122.10 54800.43 88888.00 2013-08-27 07:24:34.375 239 12641.23 122.12 54800.45 88888.00 2013-08-27 07:24:34.500 239 12641.30 122.12 54800.47 88888.00 2013-08-27 07:24:34.625 239 12641.33 122.10 54800.45 88888.00 2013-08-27 07:24:34.750 239 12641.30 122.10 54800.43 88888.00 2013-08-27 07:24:34.875 239 12641.27 122.10 54800.45 88888.00 2013-08-27 07:24:35.000 239 12641.30 122.10 54800.43 88888.00 2013-08-27 07:24:35.125 239 12641.35 122.10 54800.43 88888.00 2013-08-27 07:24:35.250 239 12641.27 122.10 54800.43 88888.00 2013-08-27 07:24:35.375 239 12641.20 122.08 54800.45 88888.00 2013-08-27 07:24:35.500 239 12641.23 122.05 54800.43 88888.00 2013-08-27 07:24:35.625 239 12641.27 122.08 54800.45 88888.00 2013-08-27 07:24:35.750 239 12641.30 122.08 54800.45 88888.00 2013-08-27 07:24:35.875 239 12641.25 122.10 54800.45 88888.00 2013-08-27 07:24:36.000 239 12641.20 122.10 54800.43 88888.00 2013-08-27 07:24:36.125 239 12641.15 122.10 54800.45 88888.00 2013-08-27 07:24:36.250 239 12641.15 122.10 54800.47 88888.00 2013-08-27 07:24:36.375 239 12641.23 122.12 54800.47 88888.00 2013-08-27 07:24:36.500 239 12641.17 122.12 54800.45 88888.00 2013-08-27 07:24:36.625 239 12641.15 122.12 54800.45 88888.00 2013-08-27 07:24:36.750 239 12641.23 122.12 54800.45 88888.00 2013-08-27 07:24:36.875 239 12641.25 122.12 54800.45 88888.00 2013-08-27 07:24:37.000 239 12641.20 122.08 54800.45 88888.00 2013-08-27 07:24:37.125 239 12641.12 122.08 54800.45 88888.00 2013-08-27 07:24:37.250 239 12641.10 122.08 54800.45 88888.00 2013-08-27 07:24:37.375 239 12641.15 122.10 54800.47 88888.00 2013-08-27 07:24:37.500 239 12641.20 122.10 54800.47 88888.00 2013-08-27 07:24:37.625 239 12641.25 122.10 54800.47 88888.00 2013-08-27 07:24:37.750 239 12641.35 122.10 54800.47 88888.00 2013-08-27 07:24:37.875 239 12641.30 122.10 54800.47 88888.00 2013-08-27 07:24:38.000 239 12641.27 122.05 54800.45 88888.00 2013-08-27 07:24:38.125 239 12641.25 122.05 54800.47 88888.00 2013-08-27 07:24:38.250 239 12641.17 122.05 54800.45 88888.00 2013-08-27 07:24:38.375 239 12641.23 122.08 54800.45 88888.00 2013-08-27 07:24:38.500 239 12641.27 122.10 54800.45 88888.00 2013-08-27 07:24:38.625 239 12641.27 122.12 54800.47 88888.00 2013-08-27 07:24:38.750 239 12641.23 122.08 54800.45 88888.00 2013-08-27 07:24:38.875 239 12641.17 122.08 54800.45 88888.00 2013-08-27 07:24:39.000 239 12641.20 122.08 54800.45 88888.00 2013-08-27 07:24:39.125 239 12641.20 122.10 54800.47 88888.00 2013-08-27 07:24:39.250 239 12641.17 122.08 54800.47 88888.00 2013-08-27 07:24:39.375 239 12641.20 122.08 54800.47 88888.00 2013-08-27 07:24:39.500 239 12641.17 122.12 54800.47 88888.00 2013-08-27 07:24:39.625 239 12641.12 122.12 54800.47 88888.00 2013-08-27 07:24:39.750 239 12641.20 122.10 54800.45 88888.00 2013-08-27 07:24:39.875 239 12641.23 122.10 54800.45 88888.00 2013-08-27 07:24:40.000 239 12641.23 122.08 54800.47 88888.00 2013-08-27 07:24:40.125 239 12641.25 122.05 54800.47 88888.00 2013-08-27 07:24:40.250 239 12641.27 122.05 54800.45 88888.00 2013-08-27 07:24:40.375 239 12641.27 122.10 54800.45 88888.00 2013-08-27 07:24:40.500 239 12641.33 122.10 54800.47 88888.00 2013-08-27 07:24:40.625 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:40.750 239 12641.30 122.10 54800.47 88888.00 2013-08-27 07:24:40.875 239 12641.35 122.10 54800.47 88888.00 2013-08-27 07:24:41.000 239 12641.38 122.08 54800.47 88888.00 2013-08-27 07:24:41.125 239 12641.33 122.05 54800.45 88888.00 2013-08-27 07:24:41.250 239 12641.30 122.05 54800.45 88888.00 2013-08-27 07:24:41.375 239 12641.33 122.08 54800.45 88888.00 2013-08-27 07:24:41.500 239 12641.35 122.08 54800.45 88888.00 2013-08-27 07:24:41.625 239 12641.30 122.10 54800.47 88888.00 2013-08-27 07:24:41.750 239 12641.30 122.08 54800.47 88888.00 2013-08-27 07:24:41.875 239 12641.27 122.10 54800.45 88888.00 2013-08-27 07:24:42.000 239 12641.33 122.10 54800.45 88888.00 2013-08-27 07:24:42.125 239 12641.38 122.10 54800.47 88888.00 2013-08-27 07:24:42.250 239 12641.30 122.08 54800.47 88888.00 2013-08-27 07:24:42.375 239 12641.25 122.10 54800.47 88888.00 2013-08-27 07:24:42.500 239 12641.25 122.10 54800.47 88888.00 2013-08-27 07:24:42.625 239 12641.23 122.08 54800.47 88888.00 2013-08-27 07:24:42.750 239 12641.20 122.05 54800.47 88888.00 2013-08-27 07:24:42.875 239 12641.27 122.05 54800.47 88888.00 2013-08-27 07:24:43.000 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:43.125 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:43.250 239 12641.23 122.08 54800.45 88888.00 2013-08-27 07:24:43.375 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:43.500 239 12641.25 122.05 54800.45 88888.00 2013-08-27 07:24:43.625 239 12641.25 122.08 54800.45 88888.00 2013-08-27 07:24:43.750 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:43.875 239 12641.30 122.10 54800.50 88888.00 2013-08-27 07:24:44.000 239 12641.27 122.10 54800.47 88888.00 2013-08-27 07:24:44.125 239 12641.25 122.08 54800.45 88888.00 2013-08-27 07:24:44.250 239 12641.23 122.08 54800.47 88888.00 2013-08-27 07:24:44.375 239 12641.27 122.12 54800.47 88888.00 2013-08-27 07:24:44.500 239 12641.27 122.12 54800.47 88888.00 2013-08-27 07:24:44.625 239 12641.23 122.10 54800.47 88888.00 2013-08-27 07:24:44.750 239 12641.25 122.10 54800.47 88888.00 2013-08-27 07:24:44.875 239 12641.27 122.08 54800.45 88888.00 2013-08-27 07:24:45.000 239 12641.27 122.08 54800.45 88888.00 2013-08-27 07:24:45.125 239 12641.27 122.10 54800.47 88888.00 2013-08-27 07:24:45.250 239 12641.30 122.08 54800.47 88888.00 2013-08-27 07:24:45.375 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:45.500 239 12641.30 122.08 54800.50 88888.00 2013-08-27 07:24:45.625 239 12641.33 122.08 54800.50 88888.00 2013-08-27 07:24:45.750 239 12641.30 122.08 54800.53 88888.00 2013-08-27 07:24:45.875 239 12641.30 122.08 54800.50 88888.00 2013-08-27 07:24:46.000 239 12641.27 122.08 54800.47 88888.00 2013-08-27 07:24:46.125 239 12641.23 122.10 54800.50 88888.00 2013-08-27 07:24:46.250 239 12641.23 122.10 54800.55 88888.00 2013-08-27 07:24:46.375 239 12641.25 122.12 54800.55 88888.00 2013-08-27 07:24:46.500 239 12641.23 122.10 54800.50 88888.00 2013-08-27 07:24:46.625 239 12641.23 122.10 54800.50 88888.00 2013-08-27 07:24:46.750 239 12641.25 122.10 54800.50 88888.00 2013-08-27 07:24:46.875 239 12641.27 122.10 54800.50 88888.00 2013-08-27 07:24:47.000 239 12641.30 122.08 54800.50 88888.00 2013-08-27 07:24:47.125 239 12641.30 122.10 54800.50 88888.00 2013-08-27 07:24:47.250 239 12641.27 122.10 54800.47 88888.00 2013-08-27 07:24:47.375 239 12641.25 122.08 54800.50 88888.00 2013-08-27 07:24:47.500 239 12641.25 122.08 54800.47 88888.00 2013-08-27 07:24:47.625 239 12641.27 122.08 54800.50 88888.00 2013-08-27 07:24:47.750 239 12641.30 122.08 54800.53 88888.00 2013-08-27 07:24:47.875 239 12641.27 122.10 54800.50 88888.00 2013-08-27 07:24:48.000 239 12641.27 122.12 54800.50 88888.00 2013-08-27 07:24:48.125 239 12641.33 122.12 54800.50 88888.00 2013-08-27 07:24:48.250 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:48.375 239 12641.38 122.10 54800.50 88888.00 2013-08-27 07:24:48.500 239 12641.40 122.10 54800.50 88888.00 2013-08-27 07:24:48.625 239 12641.42 122.12 54800.50 88888.00 2013-08-27 07:24:48.750 239 12641.35 122.12 54800.50 88888.00 2013-08-27 07:24:48.875 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:49.000 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:49.125 239 12641.35 122.12 54800.53 88888.00 2013-08-27 07:24:49.250 239 12641.33 122.10 54800.53 88888.00 2013-08-27 07:24:49.375 239 12641.35 122.12 54800.50 88888.00 2013-08-27 07:24:49.500 239 12641.35 122.10 54800.50 88888.00 2013-08-27 07:24:49.625 239 12641.38 122.12 54800.50 88888.00 2013-08-27 07:24:49.750 239 12641.35 122.12 54800.55 88888.00 2013-08-27 07:24:49.875 239 12641.35 122.12 54800.53 88888.00 2013-08-27 07:24:50.000 239 12641.38 122.10 54800.50 88888.00 2013-08-27 07:24:50.125 239 12641.42 122.12 54800.50 88888.00 2013-08-27 07:24:50.250 239 12641.40 122.10 54800.50 88888.00 2013-08-27 07:24:50.375 239 12641.38 122.10 54800.50 88888.00 2013-08-27 07:24:50.500 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:50.625 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:50.750 239 12641.35 122.10 54800.50 88888.00 2013-08-27 07:24:50.875 239 12641.38 122.10 54800.47 88888.00 2013-08-27 07:24:51.000 239 12641.40 122.12 54800.47 88888.00 2013-08-27 07:24:51.125 239 12641.42 122.15 54800.50 88888.00 2013-08-27 07:24:51.250 239 12641.38 122.15 54800.50 88888.00 2013-08-27 07:24:51.375 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:51.500 239 12641.30 122.12 54800.50 88888.00 2013-08-27 07:24:51.625 239 12641.35 122.12 54800.50 88888.00 2013-08-27 07:24:51.750 239 12641.38 122.10 54800.50 88888.00 2013-08-27 07:24:51.875 239 12641.33 122.12 54800.50 88888.00 2013-08-27 07:24:52.000 239 12641.33 122.12 54800.50 88888.00 2013-08-27 07:24:52.125 239 12641.38 122.12 54800.53 88888.00 2013-08-27 07:24:52.250 239 12641.33 122.12 54800.53 88888.00 2013-08-27 07:24:52.375 239 12641.33 122.08 54800.50 88888.00 2013-08-27 07:24:52.500 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:52.625 239 12641.35 122.10 54800.50 88888.00 2013-08-27 07:24:52.750 239 12641.48 122.12 54800.50 88888.00 2013-08-27 07:24:52.875 239 12641.55 122.12 54800.47 88888.00 2013-08-27 07:24:53.000 239 12641.52 122.15 54800.50 88888.00 2013-08-27 07:24:53.125 239 12641.42 122.15 54800.53 88888.00 2013-08-27 07:24:53.250 239 12641.38 122.12 54800.50 88888.00 2013-08-27 07:24:53.375 239 12641.42 122.15 54800.53 88888.00 2013-08-27 07:24:53.500 239 12641.40 122.12 54800.53 88888.00 2013-08-27 07:24:53.625 239 12641.33 122.10 54800.53 88888.00 2013-08-27 07:24:53.750 239 12641.30 122.12 54800.53 88888.00 2013-08-27 07:24:53.875 239 12641.27 122.12 54800.55 88888.00 2013-08-27 07:24:54.000 239 12641.30 122.10 54800.53 88888.00 2013-08-27 07:24:54.125 239 12641.30 122.12 54800.55 88888.00 2013-08-27 07:24:54.250 239 12641.25 122.08 54800.50 88888.00 2013-08-27 07:24:54.375 239 12641.30 122.08 54800.47 88888.00 2013-08-27 07:24:54.500 239 12641.35 122.08 54800.47 88888.00 2013-08-27 07:24:54.625 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:54.750 239 12641.33 122.10 54800.50 88888.00 2013-08-27 07:24:54.875 239 12641.40 122.12 54800.53 88888.00 2013-08-27 07:24:55.000 239 12641.48 122.12 54800.53 88888.00 2013-08-27 07:24:55.125 239 12641.48 122.10 54800.50 88888.00 2013-08-27 07:24:55.250 239 12641.38 122.10 54800.50 88888.00 2013-08-27 07:24:55.375 239 12641.38 122.15 54800.47 88888.00 2013-08-27 07:24:55.500 239 12641.40 122.15 54800.47 88888.00 2013-08-27 07:24:55.625 239 12641.40 122.10 54800.53 88888.00 2013-08-27 07:24:55.750 239 12641.35 122.10 54800.55 88888.00 2013-08-27 07:24:55.875 239 12641.33 122.08 54800.50 88888.00 2013-08-27 07:24:56.000 239 12641.35 122.03 54800.45 88888.00 2013-08-27 07:24:56.125 239 12641.42 122.05 54800.50 88888.00 2013-08-27 07:24:56.250 239 12641.38 122.08 54800.55 88888.00 2013-08-27 07:24:56.375 239 12641.35 122.08 54800.55 88888.00 2013-08-27 07:24:56.500 239 12641.45 122.10 54800.53 88888.00 2013-08-27 07:24:56.625 239 12641.45 122.08 54800.50 88888.00 2013-08-27 07:24:56.750 239 12641.40 122.10 54800.50 88888.00 2013-08-27 07:24:56.875 239 12641.40 122.10 54800.53 88888.00 2013-08-27 07:24:57.000 239 12641.38 122.12 54800.53 88888.00 2013-08-27 07:24:57.125 239 12641.33 122.12 54800.53 88888.00 2013-08-27 07:24:57.250 239 12641.30 122.10 54800.55 88888.00 2013-08-27 07:24:57.375 239 12641.38 122.15 54800.55 88888.00 2013-08-27 07:24:57.500 239 12641.40 122.17 54800.53 88888.00 2013-08-27 07:24:57.625 239 12641.33 122.15 54800.53 88888.00 2013-08-27 07:24:57.750 239 12641.33 122.10 54800.53 88888.00 2013-08-27 07:24:57.875 239 12641.30 122.10 54800.50 88888.00 2013-08-27 07:24:58.000 239 12641.25 122.08 54800.50 88888.00 2013-08-27 07:24:58.125 239 12641.30 122.08 54800.53 88888.00 2013-08-27 07:24:58.250 239 12641.40 122.08 54800.53 88888.00 2013-08-27 07:24:58.375 239 12641.42 122.12 54800.53 88888.00 2013-08-27 07:24:58.500 239 12641.42 122.12 54800.55 88888.00 2013-08-27 07:24:58.625 239 12641.40 122.10 54800.55 88888.00 2013-08-27 07:24:58.750 239 12641.35 122.10 54800.50 88888.00 2013-08-27 07:24:58.875 239 12641.35 122.10 54800.55 88888.00 2013-08-27 07:24:59.000 239 12641.38 122.12 54800.53 88888.00 2013-08-27 07:24:59.125 239 12641.35 122.15 54800.55 88888.00 2013-08-27 07:24:59.250 239 12641.33 122.10 54800.55 88888.00 2013-08-27 07:24:59.375 239 12641.35 122.10 54800.53 88888.00 2013-08-27 07:24:59.500 239 12641.35 122.10 54800.50 88888.00 2013-08-27 07:24:59.625 239 12641.35 122.12 54800.53 88888.00 2013-08-27 07:24:59.750 239 12641.38 122.10 54800.55 88888.00 2013-08-27 07:24:59.875 239 12641.38 122.15 54800.53 88888.00 2013-08-27 07:25:00.000 239 12641.40 122.15 54800.55 88888.00 2013-08-27 07:25:00.125 239 12641.40 122.15 54800.55 88888.00 2013-08-27 07:25:00.250 239 12641.38 122.15 54800.60 88888.00 2013-08-27 07:25:00.375 239 12641.42 122.15 54800.57 88888.00 2013-08-27 07:25:00.500 239 12641.38 122.12 54800.53 88888.00 2013-08-27 07:25:00.625 239 12641.33 122.10 54800.53 88888.00 2013-08-27 07:25:00.750 239 12641.38 122.10 54800.53 88888.00 2013-08-27 07:25:00.875 239 12641.40 122.12 54800.55 88888.00 2013-08-27 07:25:01.000 239 12641.40 122.12 54800.55 88888.00 2013-08-27 07:25:01.125 239 12641.40 122.10 54800.55 88888.00 2013-08-27 07:25:01.250 239 12641.40 122.12 54800.57 88888.00 2013-08-27 07:25:01.375 239 12641.42 122.12 54800.60 88888.00 2013-08-27 07:25:01.500 239 12641.35 122.15 54800.57 88888.00 2013-08-27 07:25:01.625 239 12641.33 122.10 54800.55 88888.00 2013-08-27 07:25:01.750 239 12641.35 122.10 54800.53 88888.00 2013-08-27 07:25:01.875 239 12641.35 122.12 54800.53 88888.00 2013-08-27 07:25:02.000 239 12641.40 122.15 54800.55 88888.00 2013-08-27 07:25:02.125 239 12641.40 122.15 54800.55 88888.00 2013-08-27 07:25:02.250 239 12641.38 122.12 54800.55 88888.00 2013-08-27 07:25:02.375 239 12641.33 122.12 54800.55 88888.00 2013-08-27 07:25:02.500 239 12641.27 122.12 54800.55 88888.00 2013-08-27 07:25:02.625 239 12641.30 122.12 54800.55 88888.00 2013-08-27 07:25:02.750 239 12641.30 122.12 54800.53 88888.00 2013-08-27 07:25:02.875 239 12641.33 122.10 54800.53 88888.00 2013-08-27 07:25:03.000 239 12641.35 122.10 54800.53 88888.00 2013-08-27 07:25:03.125 239 12641.38 122.10 54800.57 88888.00 2013-08-27 07:25:03.250 239 12641.38 122.10 54800.55 88888.00 2013-08-27 07:25:03.375 239 12641.38 122.10 54800.53 88888.00 2013-08-27 07:25:03.500 239 12641.40 122.10 54800.53 88888.00 2013-08-27 07:25:03.625 239 12641.45 122.10 54800.55 88888.00 2013-08-27 07:25:03.750 239 12641.45 122.12 54800.55 88888.00 2013-08-27 07:25:03.875 239 12641.42 122.15 54800.53 88888.00 2013-08-27 07:25:04.000 239 12641.42 122.17 54800.53 88888.00 2013-08-27 07:25:04.125 239 12641.42 122.15 54800.53 88888.00 2013-08-27 07:25:04.250 239 12641.33 122.10 54800.55 88888.00 2013-08-27 07:25:04.375 239 12641.33 122.12 54800.55 88888.00 2013-08-27 07:25:04.500 239 12641.42 122.10 54800.53 88888.00 2013-08-27 07:25:04.625 239 12641.50 122.12 54800.53 88888.00 2013-08-27 07:25:04.750 239 12641.48 122.10 54800.53 88888.00 2013-08-27 07:25:04.875 239 12641.42 122.10 54800.55 88888.00 2013-08-27 07:25:05.000 239 12641.38 122.10 54800.53 88888.00 2013-08-27 07:25:05.125 239 12641.38 122.10 54800.53 88888.00 2013-08-27 07:25:05.250 239 12641.40 122.12 54800.55 88888.00 2013-08-27 07:25:05.375 239 12641.48 122.15 54800.53 88888.00 2013-08-27 07:25:05.500 239 12641.50 122.17 54800.55 88888.00 2013-08-27 07:25:05.625 239 12641.50 122.15 54800.55 88888.00 2013-08-27 07:25:05.750 239 12641.58 122.15 54800.55 88888.00 2013-08-27 07:25:05.875 239 12641.58 122.15 54800.55 88888.00 2013-08-27 07:25:06.000 239 12641.52 122.17 54800.55 88888.00 2013-08-27 07:25:06.125 239 12641.50 122.15 54800.55 88888.00 2013-08-27 07:25:06.250 239 12641.50 122.12 54800.55 88888.00 2013-08-27 07:25:06.375 239 12641.52 122.12 54800.57 88888.00 2013-08-27 07:25:06.500 239 12641.50 122.12 54800.55 88888.00 2013-08-27 07:25:06.625 239 12641.48 122.12 54800.53 88888.00 2013-08-27 07:25:06.750 239 12641.48 122.12 54800.55 88888.00 2013-08-27 07:25:06.875 239 12641.45 122.17 54800.60 88888.00 2013-08-27 07:25:07.000 239 12641.40 122.12 54800.55 88888.00 2013-08-27 07:25:07.125 239 12641.42 122.10 54800.55 88888.00 2013-08-27 07:25:07.250 239 12641.48 122.15 54800.60 88888.00 2013-08-27 07:25:07.375 239 12641.55 122.17 54800.62 88888.00 2013-08-27 07:25:07.500 239 12641.50 122.15 54800.57 88888.00 2013-08-27 07:25:07.625 239 12641.42 122.12 54800.53 88888.00 2013-08-27 07:25:07.750 239 12641.45 122.17 54800.53 88888.00 2013-08-27 07:25:07.875 239 12641.50 122.20 54800.57 88888.00 2013-08-27 07:25:08.000 239 12641.45 122.17 54800.55 88888.00 2013-08-27 07:25:08.125 239 12641.50 122.17 54800.57 88888.00 2013-08-27 07:25:08.250 239 12641.52 122.17 54800.62 88888.00 2013-08-27 07:25:08.375 239 12641.45 122.17 54800.60 88888.00 2013-08-27 07:25:08.500 239 12641.38 122.15 54800.57 88888.00 2013-08-27 07:25:08.625 239 12641.38 122.17 54800.55 88888.00 2013-08-27 07:25:08.750 239 12641.40 122.15 54800.55 88888.00 2013-08-27 07:25:08.875 239 12641.38 122.17 54800.57 88888.00 2013-08-27 07:25:09.000 239 12641.40 122.17 54800.57 88888.00 2013-08-27 07:25:09.125 239 12641.40 122.17 54800.55 88888.00 2013-08-27 07:25:09.250 239 12641.35 122.17 54800.57 88888.00 2013-08-27 07:25:09.375 239 12641.38 122.17 54800.55 88888.00 2013-08-27 07:25:09.500 239 12641.40 122.20 54800.57 88888.00 2013-08-27 07:25:09.625 239 12641.33 122.20 54800.55 88888.00 2013-08-27 07:25:09.750 239 12641.33 122.17 54800.55 88888.00 2013-08-27 07:25:09.875 239 12641.42 122.20 54800.57 88888.00 2013-08-27 07:25:10.000 239 12641.42 122.17 54800.57 88888.00 2013-08-27 07:25:10.125 239 12641.42 122.17 54800.55 88888.00 2013-08-27 07:25:10.250 239 12641.35 122.15 54800.60 88888.00 2013-08-27 07:25:10.375 239 12641.38 122.15 54800.62 88888.00 2013-08-27 07:25:10.500 239 12641.40 122.12 54800.57 88888.00 2013-08-27 07:25:10.625 239 12641.35 122.10 54800.55 88888.00 2013-08-27 07:25:10.750 239 12641.42 122.15 54800.57 88888.00 2013-08-27 07:25:10.875 239 12641.52 122.10 54800.57 88888.00 2013-08-27 07:25:11.000 239 12641.50 122.10 54800.55 88888.00 2013-08-27 07:25:11.125 239 12641.45 122.10 54800.57 88888.00 2013-08-27 07:25:11.250 239 12641.40 122.12 54800.57 88888.00 2013-08-27 07:25:11.375 239 12641.45 122.12 54800.60 88888.00 2013-08-27 07:25:11.500 239 12641.50 122.15 54800.62 88888.00 2013-08-27 07:25:11.625 239 12641.50 122.15 54800.57 88888.00 2013-08-27 07:25:11.750 239 12641.48 122.15 54800.60 88888.00 2013-08-27 07:25:11.875 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:12.000 239 12641.40 122.17 54800.60 88888.00 2013-08-27 07:25:12.125 239 12641.40 122.20 54800.60 88888.00 2013-08-27 07:25:12.250 239 12641.42 122.15 54800.60 88888.00 2013-08-27 07:25:12.375 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:12.500 239 12641.40 122.17 54800.60 88888.00 2013-08-27 07:25:12.625 239 12641.40 122.12 54800.60 88888.00 2013-08-27 07:25:12.750 239 12641.38 122.08 54800.57 88888.00 2013-08-27 07:25:12.875 239 12641.38 122.12 54800.57 88888.00 2013-08-27 07:25:13.000 239 12641.40 122.15 54800.60 88888.00 2013-08-27 07:25:13.125 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:13.250 239 12641.42 122.17 54800.60 88888.00 2013-08-27 07:25:13.375 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:13.500 239 12641.50 122.20 54800.62 88888.00 2013-08-27 07:25:13.625 239 12641.55 122.17 54800.60 88888.00 2013-08-27 07:25:13.750 239 12641.55 122.17 54800.57 88888.00 2013-08-27 07:25:13.875 239 12641.50 122.20 54800.60 88888.00 2013-08-27 07:25:14.000 239 12641.40 122.17 54800.57 88888.00 2013-08-27 07:25:14.125 239 12641.42 122.20 54800.62 88888.00 2013-08-27 07:25:14.250 239 12641.40 122.17 54800.65 88888.00 2013-08-27 07:25:14.375 239 12641.38 122.15 54800.57 88888.00 2013-08-27 07:25:14.500 239 12641.40 122.12 54800.57 88888.00 2013-08-27 07:25:14.625 239 12641.45 122.12 54800.62 88888.00 2013-08-27 07:25:14.750 239 12641.50 122.12 54800.65 88888.00 2013-08-27 07:25:14.875 239 12641.42 122.12 54800.65 88888.00 2013-08-27 07:25:15.000 239 12641.40 122.15 54800.62 88888.00 2013-08-27 07:25:15.125 239 12641.45 122.17 54800.65 88888.00 2013-08-27 07:25:15.250 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:15.375 239 12641.42 122.15 54800.60 88888.00 2013-08-27 07:25:15.500 239 12641.42 122.17 54800.62 88888.00 2013-08-27 07:25:15.625 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:15.750 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:15.875 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:16.000 239 12641.52 122.17 54800.60 88888.00 2013-08-27 07:25:16.125 239 12641.55 122.17 54800.62 88888.00 2013-08-27 07:25:16.250 239 12641.50 122.17 54800.65 88888.00 2013-08-27 07:25:16.375 239 12641.48 122.17 54800.65 88888.00 2013-08-27 07:25:16.500 239 12641.48 122.15 54800.62 88888.00 2013-08-27 07:25:16.625 239 12641.48 122.17 54800.65 88888.00 2013-08-27 07:25:16.750 239 12641.48 122.20 54800.62 88888.00 2013-08-27 07:25:16.875 239 12641.45 122.20 54800.62 88888.00 2013-08-27 07:25:17.000 239 12641.45 122.17 54800.60 88888.00 2013-08-27 07:25:17.125 239 12641.45 122.15 54800.62 88888.00 2013-08-27 07:25:17.250 239 12641.52 122.17 54800.62 88888.00 2013-08-27 07:25:17.375 239 12641.58 122.20 54800.65 88888.00 2013-08-27 07:25:17.500 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:17.625 239 12641.52 122.15 54800.60 88888.00 2013-08-27 07:25:17.750 239 12641.55 122.15 54800.60 88888.00 2013-08-27 07:25:17.875 239 12641.58 122.20 54800.60 88888.00 2013-08-27 07:25:18.000 239 12641.52 122.17 54800.60 88888.00 2013-08-27 07:25:18.125 239 12641.50 122.20 54800.62 88888.00 2013-08-27 07:25:18.250 239 12641.52 122.17 54800.60 88888.00 2013-08-27 07:25:18.375 239 12641.58 122.17 54800.62 88888.00 2013-08-27 07:25:18.500 239 12641.58 122.20 54800.62 88888.00 2013-08-27 07:25:18.625 239 12641.60 122.22 54800.65 88888.00 2013-08-27 07:25:18.750 239 12641.58 122.22 54800.65 88888.00 2013-08-27 07:25:18.875 239 12641.58 122.20 54800.62 88888.00 2013-08-27 07:25:19.000 239 12641.62 122.20 54800.62 88888.00 2013-08-27 07:25:19.125 239 12641.60 122.20 54800.62 88888.00 2013-08-27 07:25:19.250 239 12641.52 122.15 54800.65 88888.00 2013-08-27 07:25:19.375 239 12641.48 122.15 54800.62 88888.00 2013-08-27 07:25:19.500 239 12641.45 122.17 54800.65 88888.00 2013-08-27 07:25:19.625 239 12641.48 122.15 54800.65 88888.00 2013-08-27 07:25:19.750 239 12641.50 122.15 54800.65 88888.00 2013-08-27 07:25:19.875 239 12641.45 122.15 54800.65 88888.00 2013-08-27 07:25:20.000 239 12641.48 122.17 54800.65 88888.00 2013-08-27 07:25:20.125 239 12641.55 122.20 54800.62 88888.00 2013-08-27 07:25:20.250 239 12641.50 122.22 54800.65 88888.00 2013-08-27 07:25:20.375 239 12641.48 122.22 54800.65 88888.00 2013-08-27 07:25:20.500 239 12641.45 122.20 54800.65 88888.00 2013-08-27 07:25:20.625 239 12641.55 122.30 54800.72 88888.00 2013-08-27 07:25:20.750 239 12641.52 122.28 54800.68 88888.00 2013-08-27 07:25:20.875 239 12641.38 122.20 54800.60 88888.00 2013-08-27 07:25:21.000 239 12641.40 122.17 54800.60 88888.00 2013-08-27 07:25:21.125 239 12641.40 122.17 54800.65 88888.00 2013-08-27 07:25:21.250 239 12641.42 122.20 54800.68 88888.00 2013-08-27 07:25:21.375 239 12641.48 122.17 54800.68 88888.00 2013-08-27 07:25:21.500 239 12641.48 122.17 54800.65 88888.00 2013-08-27 07:25:21.625 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:21.750 239 12641.42 122.17 54800.60 88888.00 2013-08-27 07:25:21.875 239 12641.40 122.20 54800.60 88888.00 2013-08-27 07:25:22.000 239 12641.45 122.17 54800.62 88888.00 2013-08-27 07:25:22.125 239 12641.50 122.20 54800.65 88888.00 2013-08-27 07:25:22.250 239 12641.48 122.20 54800.62 88888.00 2013-08-27 07:25:22.375 239 12641.45 122.20 54800.62 88888.00 2013-08-27 07:25:22.500 239 12641.45 122.22 54800.65 88888.00 2013-08-27 07:25:22.625 239 12641.55 122.28 54800.68 88888.00 2013-08-27 07:25:22.750 239 12641.50 122.20 54800.65 88888.00 2013-08-27 07:25:22.875 239 12641.45 122.17 54800.60 88888.00 2013-08-27 07:25:23.000 239 12641.48 122.15 54800.62 88888.00 2013-08-27 07:25:23.125 239 12641.40 122.15 54800.62 88888.00 2013-08-27 07:25:23.250 239 12641.35 122.17 54800.65 88888.00 2013-08-27 07:25:23.375 239 12641.42 122.20 54800.62 88888.00 2013-08-27 07:25:23.500 239 12641.42 122.15 54800.62 88888.00 2013-08-27 07:25:23.625 239 12641.42 122.15 54800.65 88888.00 2013-08-27 07:25:23.750 239 12641.42 122.17 54800.65 88888.00 2013-08-27 07:25:23.875 239 12641.45 122.17 54800.65 88888.00 2013-08-27 07:25:24.000 239 12641.48 122.20 54800.65 88888.00 2013-08-27 07:25:24.125 239 12641.45 122.20 54800.65 88888.00 2013-08-27 07:25:24.250 239 12641.38 122.17 54800.62 88888.00 2013-08-27 07:25:24.375 239 12641.45 122.20 54800.65 88888.00 2013-08-27 07:25:24.500 239 12641.50 122.20 54800.65 88888.00 2013-08-27 07:25:24.625 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:24.750 239 12641.48 122.20 54800.62 88888.00 2013-08-27 07:25:24.875 239 12641.42 122.20 54800.60 88888.00 2013-08-27 07:25:25.000 239 12641.48 122.20 54800.60 88888.00 2013-08-27 07:25:25.125 239 12641.52 122.20 54800.62 88888.00 2013-08-27 07:25:25.250 239 12641.52 122.20 54800.62 88888.00 2013-08-27 07:25:25.375 239 12641.55 122.20 54800.65 88888.00 2013-08-27 07:25:25.500 239 12641.50 122.12 54800.57 88888.00 2013-08-27 07:25:25.625 239 12641.52 122.10 54800.57 88888.00 2013-08-27 07:25:25.750 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:25.875 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:26.000 239 12641.62 122.15 54800.62 88888.00 2013-08-27 07:25:26.125 239 12641.65 122.17 54800.68 88888.00 2013-08-27 07:25:26.250 239 12641.58 122.17 54800.68 88888.00 2013-08-27 07:25:26.375 239 12641.60 122.17 54800.65 88888.00 2013-08-27 07:25:26.500 239 12641.65 122.20 54800.65 88888.00 2013-08-27 07:25:26.625 239 12641.67 122.20 54800.65 88888.00 2013-08-27 07:25:26.750 239 12641.65 122.20 54800.68 88888.00 2013-08-27 07:25:26.875 239 12641.60 122.20 54800.68 88888.00 2013-08-27 07:25:27.000 239 12641.55 122.17 54800.62 88888.00 2013-08-27 07:25:27.125 239 12641.55 122.17 54800.62 88888.00 2013-08-27 07:25:27.250 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:27.375 239 12641.50 122.10 54800.57 88888.00 2013-08-27 07:25:27.500 239 12641.50 122.12 54800.60 88888.00 2013-08-27 07:25:27.625 239 12641.55 122.17 54800.65 88888.00 2013-08-27 07:25:27.750 239 12641.58 122.17 54800.68 88888.00 2013-08-27 07:25:27.875 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:28.000 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:28.125 239 12641.60 122.17 54800.65 88888.00 2013-08-27 07:25:28.250 239 12641.67 122.17 54800.68 88888.00 2013-08-27 07:25:28.375 239 12641.70 122.15 54800.68 88888.00 2013-08-27 07:25:28.500 239 12641.62 122.15 54800.68 88888.00 2013-08-27 07:25:28.625 239 12641.60 122.20 54800.70 88888.00 2013-08-27 07:25:28.750 239 12641.62 122.20 54800.70 88888.00 2013-08-27 07:25:28.875 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:29.000 239 12641.58 122.12 54800.62 88888.00 2013-08-27 07:25:29.125 239 12641.60 122.12 54800.62 88888.00 2013-08-27 07:25:29.250 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:29.375 239 12641.48 122.17 54800.62 88888.00 2013-08-27 07:25:29.500 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:29.625 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:29.750 239 12641.58 122.17 54800.68 88888.00 2013-08-27 07:25:29.875 239 12641.55 122.17 54800.68 88888.00 2013-08-27 07:25:30.000 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:30.125 239 12641.52 122.17 54800.65 88888.00 2013-08-27 07:25:30.250 239 12641.50 122.15 54800.68 88888.00 2013-08-27 07:25:30.375 239 12641.48 122.17 54800.68 88888.00 2013-08-27 07:25:30.500 239 12641.52 122.20 54800.65 88888.00 2013-08-27 07:25:30.625 239 12641.55 122.15 54800.65 88888.00 2013-08-27 07:25:30.750 239 12641.58 122.12 54800.65 88888.00 2013-08-27 07:25:30.875 239 12641.58 122.17 54800.65 88888.00 2013-08-27 07:25:31.000 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:31.125 239 12641.55 122.10 54800.60 88888.00 2013-08-27 07:25:31.250 239 12641.50 122.10 54800.62 88888.00 2013-08-27 07:25:31.375 239 12641.52 122.12 54800.65 88888.00 2013-08-27 07:25:31.500 239 12641.52 122.15 54800.65 88888.00 2013-08-27 07:25:31.625 239 12641.50 122.15 54800.62 88888.00 2013-08-27 07:25:31.750 239 12641.45 122.12 54800.62 88888.00 2013-08-27 07:25:31.875 239 12641.48 122.15 54800.62 88888.00 2013-08-27 07:25:32.000 239 12641.48 122.12 54800.60 88888.00 2013-08-27 07:25:32.125 239 12641.55 122.12 54800.62 88888.00 2013-08-27 07:25:32.250 239 12641.55 122.15 54800.62 88888.00 2013-08-27 07:25:32.375 239 12641.55 122.12 54800.65 88888.00 2013-08-27 07:25:32.500 239 12641.52 122.12 54800.68 88888.00 2013-08-27 07:25:32.625 239 12641.52 122.12 54800.68 88888.00 2013-08-27 07:25:32.750 239 12641.60 122.15 54800.65 88888.00 2013-08-27 07:25:32.875 239 12641.65 122.15 54800.68 88888.00 2013-08-27 07:25:33.000 239 12641.60 122.15 54800.62 88888.00 2013-08-27 07:25:33.125 239 12641.60 122.15 54800.65 88888.00 2013-08-27 07:25:33.250 239 12641.58 122.15 54800.65 88888.00 2013-08-27 07:25:33.375 239 12641.60 122.15 54800.65 88888.00 2013-08-27 07:25:33.500 239 12641.58 122.12 54800.65 88888.00 2013-08-27 07:25:33.625 239 12641.58 122.12 54800.62 88888.00 2013-08-27 07:25:33.750 239 12641.58 122.12 54800.62 88888.00 2013-08-27 07:25:33.875 239 12641.58 122.12 54800.65 88888.00 2013-08-27 07:25:34.000 239 12641.58 122.12 54800.65 88888.00 2013-08-27 07:25:34.125 239 12641.55 122.15 54800.65 88888.00 2013-08-27 07:25:34.250 239 12641.52 122.12 54800.68 88888.00 2013-08-27 07:25:34.375 239 12641.58 122.15 54800.68 88888.00 2013-08-27 07:25:34.500 239 12641.58 122.17 54800.65 88888.00 2013-08-27 07:25:34.625 239 12641.55 122.15 54800.65 88888.00 2013-08-27 07:25:34.750 239 12641.55 122.12 54800.68 88888.00 2013-08-27 07:25:34.875 239 12641.58 122.12 54800.68 88888.00 2013-08-27 07:25:35.000 239 12641.52 122.12 54800.65 88888.00 2013-08-27 07:25:35.125 239 12641.55 122.15 54800.65 88888.00 2013-08-27 07:25:35.250 239 12641.58 122.12 54800.68 88888.00 2013-08-27 07:25:35.375 239 12641.55 122.12 54800.65 88888.00 2013-08-27 07:25:35.500 239 12641.55 122.17 54800.65 88888.00 2013-08-27 07:25:35.625 239 12641.62 122.17 54800.65 88888.00 2013-08-27 07:25:35.750 239 12641.60 122.15 54800.68 88888.00 2013-08-27 07:25:35.875 239 12641.60 122.15 54800.68 88888.00 2013-08-27 07:25:36.000 239 12641.62 122.15 54800.70 88888.00 2013-08-27 07:25:36.125 239 12641.65 122.15 54800.70 88888.00 2013-08-27 07:25:36.250 239 12641.60 122.12 54800.68 88888.00 2013-08-27 07:25:36.375 239 12641.62 122.12 54800.68 88888.00 2013-08-27 07:25:36.500 239 12641.60 122.15 54800.68 88888.00 2013-08-27 07:25:36.625 239 12641.62 122.12 54800.65 88888.00 2013-08-27 07:25:36.750 239 12641.60 122.12 54800.65 88888.00 2013-08-27 07:25:36.875 239 12641.55 122.12 54800.68 88888.00 2013-08-27 07:25:37.000 239 12641.55 122.12 54800.68 88888.00 2013-08-27 07:25:37.125 239 12641.60 122.15 54800.68 88888.00 2013-08-27 07:25:37.250 239 12641.60 122.15 54800.68 88888.00 2013-08-27 07:25:37.375 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:37.500 239 12641.58 122.15 54800.70 88888.00 2013-08-27 07:25:37.625 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:37.750 239 12641.60 122.12 54800.68 88888.00 2013-08-27 07:25:37.875 239 12641.60 122.10 54800.68 88888.00 2013-08-27 07:25:38.000 239 12641.60 122.12 54800.65 88888.00 2013-08-27 07:25:38.125 239 12641.60 122.17 54800.70 88888.00 2013-08-27 07:25:38.250 239 12641.65 122.12 54800.72 88888.00 2013-08-27 07:25:38.375 239 12641.67 122.12 54800.68 88888.00 2013-08-27 07:25:38.500 239 12641.65 122.15 54800.68 88888.00 2013-08-27 07:25:38.625 239 12641.67 122.15 54800.70 88888.00 2013-08-27 07:25:38.750 239 12641.65 122.12 54800.70 88888.00 2013-08-27 07:25:38.875 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:39.000 239 12641.58 122.15 54800.68 88888.00 2013-08-27 07:25:39.125 239 12641.65 122.15 54800.70 88888.00 2013-08-27 07:25:39.250 239 12641.70 122.12 54800.70 88888.00 2013-08-27 07:25:39.375 239 12641.73 122.10 54800.68 88888.00 2013-08-27 07:25:39.500 239 12641.70 122.10 54800.68 88888.00 2013-08-27 07:25:39.625 239 12641.70 122.10 54800.65 88888.00 2013-08-27 07:25:39.750 239 12641.70 122.08 54800.62 88888.00 2013-08-27 07:25:39.875 239 12641.67 122.10 54800.62 88888.00 2013-08-27 07:25:40.000 239 12641.65 122.12 54800.68 88888.00 2013-08-27 07:25:40.125 239 12641.67 122.12 54800.68 88888.00 2013-08-27 07:25:40.250 239 12641.60 122.10 54800.65 88888.00 2013-08-27 07:25:40.375 239 12641.62 122.12 54800.65 88888.00 2013-08-27 07:25:40.500 239 12641.65 122.12 54800.68 88888.00 2013-08-27 07:25:40.625 239 12641.67 122.12 54800.68 88888.00 2013-08-27 07:25:40.750 239 12641.67 122.15 54800.70 88888.00 2013-08-27 07:25:40.875 239 12641.65 122.15 54800.72 88888.00 2013-08-27 07:25:41.000 239 12641.67 122.12 54800.72 88888.00 2013-08-27 07:25:41.125 239 12641.70 122.10 54800.72 88888.00 2013-08-27 07:25:41.250 239 12641.65 122.10 54800.70 88888.00 2013-08-27 07:25:41.375 239 12641.62 122.12 54800.70 88888.00 2013-08-27 07:25:41.500 239 12641.62 122.12 54800.70 88888.00 2013-08-27 07:25:41.625 239 12641.60 122.12 54800.68 88888.00 2013-08-27 07:25:41.750 239 12641.60 122.12 54800.68 88888.00 2013-08-27 07:25:41.875 239 12641.58 122.12 54800.68 88888.00 2013-08-27 07:25:42.000 239 12641.58 122.12 54800.68 88888.00 2013-08-27 07:25:42.125 239 12641.55 122.15 54800.70 88888.00 2013-08-27 07:25:42.250 239 12641.50 122.12 54800.70 88888.00 2013-08-27 07:25:42.375 239 12641.58 122.12 54800.68 88888.00 2013-08-27 07:25:42.500 239 12641.58 122.12 54800.70 88888.00 2013-08-27 07:25:42.625 239 12641.60 122.10 54800.70 88888.00 2013-08-27 07:25:42.750 239 12641.58 122.12 54800.70 88888.00 2013-08-27 07:25:42.875 239 12641.58 122.12 54800.70 88888.00 2013-08-27 07:25:43.000 239 12641.58 122.10 54800.70 88888.00 2013-08-27 07:25:43.125 239 12641.60 122.10 54800.70 88888.00 2013-08-27 07:25:43.250 239 12641.55 122.08 54800.72 88888.00 2013-08-27 07:25:43.375 239 12641.60 122.10 54800.70 88888.00 2013-08-27 07:25:43.500 239 12641.60 122.10 54800.70 88888.00 2013-08-27 07:25:43.625 239 12641.55 122.12 54800.72 88888.00 2013-08-27 07:25:43.750 239 12641.55 122.12 54800.70 88888.00 2013-08-27 07:25:43.875 239 12641.55 122.10 54800.70 88888.00 2013-08-27 07:25:44.000 239 12641.55 122.10 54800.70 88888.00 2013-08-27 07:25:44.125 239 12641.52 122.15 54800.70 88888.00 2013-08-27 07:25:44.250 239 12641.50 122.12 54800.72 88888.00 2013-08-27 07:25:44.375 239 12641.50 122.10 54800.70 88888.00 2013-08-27 07:25:44.500 239 12641.48 122.10 54800.70 88888.00 2013-08-27 07:25:44.625 239 12641.52 122.12 54800.72 88888.00 2013-08-27 07:25:44.750 239 12641.58 122.12 54800.72 88888.00 2013-08-27 07:25:44.875 239 12641.58 122.10 54800.72 88888.00 2013-08-27 07:25:45.000 239 12641.62 122.10 54800.70 88888.00 2013-08-27 07:25:45.125 239 12641.67 122.10 54800.70 88888.00 2013-08-27 07:25:45.250 239 12641.65 122.12 54800.72 88888.00 2013-08-27 07:25:45.375 239 12641.62 122.12 54800.75 88888.00 2013-08-27 07:25:45.500 239 12641.60 122.17 54800.78 88888.00 2013-08-27 07:25:45.625 239 12641.58 122.15 54800.72 88888.00 2013-08-27 07:25:45.750 239 12641.60 122.12 54800.70 88888.00 2013-08-27 07:25:45.875 239 12641.67 122.12 54800.70 88888.00 2013-08-27 07:25:46.000 239 12641.65 122.15 54800.70 88888.00 2013-08-27 07:25:46.125 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:46.250 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:46.375 239 12641.65 122.12 54800.70 88888.00 2013-08-27 07:25:46.500 239 12641.62 122.10 54800.68 88888.00 2013-08-27 07:25:46.625 239 12641.58 122.10 54800.70 88888.00 2013-08-27 07:25:46.750 239 12641.55 122.10 54800.70 88888.00 2013-08-27 07:25:46.875 239 12641.58 122.12 54800.70 88888.00 2013-08-27 07:25:47.000 239 12641.60 122.15 54800.70 88888.00 2013-08-27 07:25:47.125 239 12641.65 122.15 54800.72 88888.00 2013-08-27 07:25:47.250 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:25:47.375 239 12641.60 122.17 54800.72 88888.00 2013-08-27 07:25:47.500 239 12641.58 122.17 54800.72 88888.00 2013-08-27 07:25:47.625 239 12641.58 122.15 54800.75 88888.00 2013-08-27 07:25:47.750 239 12641.55 122.15 54800.72 88888.00 2013-08-27 07:25:47.875 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:25:48.000 239 12641.65 122.15 54800.72 88888.00 2013-08-27 07:25:48.125 239 12641.62 122.15 54800.70 88888.00 2013-08-27 07:25:48.250 239 12641.58 122.15 54800.72 88888.00 2013-08-27 07:25:48.375 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:25:48.500 239 12641.58 122.12 54800.70 88888.00 2013-08-27 07:25:48.625 239 12641.62 122.12 54800.75 88888.00 2013-08-27 07:25:48.750 239 12641.65 122.12 54800.72 88888.00 2013-08-27 07:25:48.875 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:25:49.000 239 12641.58 122.15 54800.72 88888.00 2013-08-27 07:25:49.125 239 12641.58 122.15 54800.75 88888.00 2013-08-27 07:25:49.250 239 12641.50 122.10 54800.75 88888.00 2013-08-27 07:25:49.375 239 12641.50 122.12 54800.72 88888.00 2013-08-27 07:25:49.500 239 12641.52 122.15 54800.72 88888.00 2013-08-27 07:25:49.625 239 12641.52 122.15 54800.72 88888.00 2013-08-27 07:25:49.750 239 12641.55 122.15 54800.75 88888.00 2013-08-27 07:25:49.875 239 12641.58 122.15 54800.75 88888.00 2013-08-27 07:25:50.000 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:25:50.125 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:25:50.250 239 12641.60 122.08 54800.72 88888.00 2013-08-27 07:25:50.375 239 12641.65 122.10 54800.75 88888.00 2013-08-27 07:25:50.500 239 12641.67 122.15 54800.75 88888.00 2013-08-27 07:25:50.625 239 12641.73 122.15 54800.72 88888.00 2013-08-27 07:25:50.750 239 12641.65 122.12 54800.70 88888.00 2013-08-27 07:25:50.875 239 12641.60 122.12 54800.72 88888.00 2013-08-27 07:25:51.000 239 12641.62 122.12 54800.72 88888.00 2013-08-27 07:25:51.125 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:25:51.250 239 12641.55 122.10 54800.70 88888.00 2013-08-27 07:25:51.375 239 12641.58 122.12 54800.72 88888.00 2013-08-27 07:25:51.500 239 12641.58 122.17 54800.72 88888.00 2013-08-27 07:25:51.625 239 12641.58 122.15 54800.68 88888.00 2013-08-27 07:25:51.750 239 12641.60 122.10 54800.70 88888.00 2013-08-27 07:25:51.875 239 12641.65 122.12 54800.75 88888.00 2013-08-27 07:25:52.000 239 12641.65 122.17 54800.72 88888.00 2013-08-27 07:25:52.125 239 12641.62 122.15 54800.72 88888.00 2013-08-27 07:25:52.250 239 12641.60 122.17 54800.78 88888.00 2013-08-27 07:25:52.375 239 12641.62 122.22 54800.78 88888.00 2013-08-27 07:25:52.500 239 12641.62 122.20 54800.75 88888.00 2013-08-27 07:25:52.625 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:25:52.750 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:25:52.875 239 12641.62 122.20 54800.78 88888.00 2013-08-27 07:25:53.000 239 12641.62 122.17 54800.78 88888.00 2013-08-27 07:25:53.125 239 12641.60 122.12 54800.75 88888.00 2013-08-27 07:25:53.250 239 12641.58 122.10 54800.75 88888.00 2013-08-27 07:25:53.375 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:25:53.500 239 12641.62 122.15 54800.75 88888.00 2013-08-27 07:25:53.625 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:25:53.750 239 12641.67 122.15 54800.75 88888.00 2013-08-27 07:25:53.875 239 12641.73 122.15 54800.75 88888.00 2013-08-27 07:25:54.000 239 12641.73 122.17 54800.78 88888.00 2013-08-27 07:25:54.125 239 12641.62 122.17 54800.78 88888.00 2013-08-27 07:25:54.250 239 12641.52 122.15 54800.72 88888.00 2013-08-27 07:25:54.375 239 12641.52 122.17 54800.72 88888.00 2013-08-27 07:25:54.500 239 12641.50 122.15 54800.75 88888.00 2013-08-27 07:25:54.625 239 12641.58 122.15 54800.78 88888.00 2013-08-27 07:25:54.750 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:25:54.875 239 12641.58 122.15 54800.72 88888.00 2013-08-27 07:25:55.000 239 12641.55 122.15 54800.70 88888.00 2013-08-27 07:25:55.125 239 12641.55 122.10 54800.72 88888.00 2013-08-27 07:25:55.250 239 12641.52 122.10 54800.72 88888.00 2013-08-27 07:25:55.375 239 12641.58 122.10 54800.72 88888.00 2013-08-27 07:25:55.500 239 12641.55 122.08 54800.72 88888.00 2013-08-27 07:25:55.625 239 12641.48 122.12 54800.75 88888.00 2013-08-27 07:25:55.750 239 12641.45 122.15 54800.75 88888.00 2013-08-27 07:25:55.875 239 12641.45 122.12 54800.70 88888.00 2013-08-27 07:25:56.000 239 12641.48 122.15 54800.70 88888.00 2013-08-27 07:25:56.125 239 12641.52 122.17 54800.72 88888.00 2013-08-27 07:25:56.250 239 12641.48 122.20 54800.75 88888.00 2013-08-27 07:25:56.375 239 12641.52 122.20 54800.75 88888.00 2013-08-27 07:25:56.500 239 12641.58 122.20 54800.72 88888.00 2013-08-27 07:25:56.625 239 12641.58 122.17 54800.78 88888.00 2013-08-27 07:25:56.750 239 12641.52 122.17 54800.78 88888.00 2013-08-27 07:25:56.875 239 12641.55 122.17 54800.78 88888.00 2013-08-27 07:25:57.000 239 12641.60 122.15 54800.78 88888.00 2013-08-27 07:25:57.125 239 12641.65 122.15 54800.78 88888.00 2013-08-27 07:25:57.250 239 12641.62 122.10 54800.75 88888.00 2013-08-27 07:25:57.375 239 12641.62 122.12 54800.78 88888.00 2013-08-27 07:25:57.500 239 12641.58 122.15 54800.78 88888.00 2013-08-27 07:25:57.625 239 12641.50 122.12 54800.75 88888.00 2013-08-27 07:25:57.750 239 12641.58 122.12 54800.72 88888.00 2013-08-27 07:25:57.875 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:25:58.000 239 12641.60 122.17 54800.75 88888.00 2013-08-27 07:25:58.125 239 12641.62 122.20 54800.78 88888.00 2013-08-27 07:25:58.250 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:25:58.375 239 12641.55 122.20 54800.75 88888.00 2013-08-27 07:25:58.500 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:25:58.625 239 12641.58 122.17 54800.72 88888.00 2013-08-27 07:25:58.750 239 12641.50 122.15 54800.75 88888.00 2013-08-27 07:25:58.875 239 12641.45 122.17 54800.75 88888.00 2013-08-27 07:25:59.000 239 12641.50 122.17 54800.75 88888.00 2013-08-27 07:25:59.125 239 12641.48 122.15 54800.75 88888.00 2013-08-27 07:25:59.250 239 12641.50 122.12 54800.72 88888.00 2013-08-27 07:25:59.375 239 12641.52 122.15 54800.72 88888.00 2013-08-27 07:25:59.500 239 12641.55 122.17 54800.72 88888.00 2013-08-27 07:25:59.625 239 12641.55 122.15 54800.72 88888.00 2013-08-27 07:25:59.750 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:25:59.875 239 12641.52 122.17 54800.75 88888.00 2013-08-27 07:26:00.000 239 12641.58 122.15 54800.75 88888.00 2013-08-27 07:26:00.125 239 12641.62 122.20 54800.75 88888.00 2013-08-27 07:26:00.250 239 12641.62 122.17 54800.78 88888.00 2013-08-27 07:26:00.375 239 12641.67 122.15 54800.78 88888.00 2013-08-27 07:26:00.500 239 12641.60 122.17 54800.78 88888.00 2013-08-27 07:26:00.625 239 12641.50 122.17 54800.80 88888.00 2013-08-27 07:26:00.750 239 12641.52 122.17 54800.78 88888.00 2013-08-27 07:26:00.875 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:01.000 239 12641.65 122.17 54800.75 88888.00 2013-08-27 07:26:01.125 239 12641.62 122.15 54800.75 88888.00 2013-08-27 07:26:01.250 239 12641.60 122.12 54800.75 88888.00 2013-08-27 07:26:01.375 239 12641.65 122.15 54800.78 88888.00 2013-08-27 07:26:01.500 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:01.625 239 12641.62 122.15 54800.75 88888.00 2013-08-27 07:26:01.750 239 12641.62 122.15 54800.78 88888.00 2013-08-27 07:26:01.875 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:26:02.000 239 12641.60 122.12 54800.75 88888.00 2013-08-27 07:26:02.125 239 12641.60 122.15 54800.75 88888.00 2013-08-27 07:26:02.250 239 12641.58 122.15 54800.78 88888.00 2013-08-27 07:26:02.375 239 12641.62 122.17 54800.72 88888.00 2013-08-27 07:26:02.500 239 12641.65 122.17 54800.75 88888.00 2013-08-27 07:26:02.625 239 12641.60 122.17 54800.75 88888.00 2013-08-27 07:26:02.750 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:02.875 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:03.000 239 12641.60 122.20 54800.75 88888.00 2013-08-27 07:26:03.125 239 12641.60 122.22 54800.78 88888.00 2013-08-27 07:26:03.250 239 12641.55 122.20 54800.78 88888.00 2013-08-27 07:26:03.375 239 12641.58 122.20 54800.78 88888.00 2013-08-27 07:26:03.500 239 12641.58 122.20 54800.78 88888.00 2013-08-27 07:26:03.625 239 12641.55 122.20 54800.78 88888.00 2013-08-27 07:26:03.750 239 12641.58 122.20 54800.78 88888.00 2013-08-27 07:26:03.875 239 12641.60 122.20 54800.78 88888.00 2013-08-27 07:26:04.000 239 12641.62 122.22 54800.78 88888.00 2013-08-27 07:26:04.125 239 12641.58 122.20 54800.75 88888.00 2013-08-27 07:26:04.250 239 12641.48 122.20 54800.78 88888.00 2013-08-27 07:26:04.375 239 12641.45 122.20 54800.75 88888.00 2013-08-27 07:26:04.500 239 12641.50 122.20 54800.75 88888.00 2013-08-27 07:26:04.625 239 12641.50 122.20 54800.75 88888.00 2013-08-27 07:26:04.750 239 12641.52 122.17 54800.75 88888.00 2013-08-27 07:26:04.875 239 12641.65 122.17 54800.75 88888.00 2013-08-27 07:26:05.000 239 12641.73 122.22 54800.75 88888.00 2013-08-27 07:26:05.125 239 12641.70 122.22 54800.75 88888.00 2013-08-27 07:26:05.250 239 12641.60 122.20 54800.78 88888.00 2013-08-27 07:26:05.375 239 12641.55 122.20 54800.78 88888.00 2013-08-27 07:26:05.500 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:26:05.625 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:26:05.750 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:26:05.875 239 12641.60 122.20 54800.78 88888.00 2013-08-27 07:26:06.000 239 12641.65 122.20 54800.75 88888.00 2013-08-27 07:26:06.125 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:06.250 239 12641.55 122.17 54800.78 88888.00 2013-08-27 07:26:06.375 239 12641.55 122.17 54800.78 88888.00 2013-08-27 07:26:06.500 239 12641.60 122.15 54800.82 88888.00 2013-08-27 07:26:06.625 239 12641.60 122.17 54800.82 88888.00 2013-08-27 07:26:06.750 239 12641.58 122.20 54800.75 88888.00 2013-08-27 07:26:06.875 239 12641.60 122.15 54800.72 88888.00 2013-08-27 07:26:07.000 239 12641.67 122.17 54800.72 88888.00 2013-08-27 07:26:07.125 239 12641.67 122.15 54800.68 88888.00 2013-08-27 07:26:07.250 239 12641.62 122.15 54800.68 88888.00 2013-08-27 07:26:07.375 239 12641.65 122.17 54800.72 88888.00 2013-08-27 07:26:07.500 239 12641.60 122.20 54800.75 88888.00 2013-08-27 07:26:07.625 239 12641.60 122.20 54800.75 88888.00 2013-08-27 07:26:07.750 239 12641.65 122.20 54800.72 88888.00 2013-08-27 07:26:07.875 239 12641.67 122.20 54800.72 88888.00 2013-08-27 07:26:08.000 239 12641.65 122.20 54800.70 88888.00 2013-08-27 07:26:08.125 239 12641.65 122.20 54800.72 88888.00 2013-08-27 07:26:08.250 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:26:08.375 239 12641.67 122.20 54800.78 88888.00 2013-08-27 07:26:08.500 239 12641.65 122.22 54800.80 88888.00 2013-08-27 07:26:08.625 239 12641.58 122.17 54800.75 88888.00 2013-08-27 07:26:08.750 239 12641.55 122.20 54800.72 88888.00 2013-08-27 07:26:08.875 239 12641.60 122.22 54800.78 88888.00 2013-08-27 07:26:09.000 239 12641.65 122.22 54800.78 88888.00 2013-08-27 07:26:09.125 239 12641.65 122.20 54800.75 88888.00 2013-08-27 07:26:09.250 239 12641.58 122.20 54800.78 88888.00 2013-08-27 07:26:09.375 239 12641.58 122.20 54800.75 88888.00 2013-08-27 07:26:09.500 239 12641.60 122.22 54800.78 88888.00 2013-08-27 07:26:09.625 239 12641.58 122.25 54800.78 88888.00 2013-08-27 07:26:09.750 239 12641.60 122.25 54800.80 88888.00 2013-08-27 07:26:09.875 239 12641.62 122.22 54800.80 88888.00 2013-08-27 07:26:10.000 239 12641.60 122.17 54800.78 88888.00 2013-08-27 07:26:10.125 239 12641.60 122.15 54800.78 88888.00 2013-08-27 07:26:10.250 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:10.375 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:10.500 239 12641.58 122.20 54800.80 88888.00 2013-08-27 07:26:10.625 239 12641.60 122.17 54800.80 88888.00 2013-08-27 07:26:10.750 239 12641.60 122.17 54800.75 88888.00 2013-08-27 07:26:10.875 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:11.000 239 12641.70 122.20 54800.80 88888.00 2013-08-27 07:26:11.125 239 12641.70 122.20 54800.80 88888.00 2013-08-27 07:26:11.250 239 12641.70 122.20 54800.78 88888.00 2013-08-27 07:26:11.375 239 12641.73 122.20 54800.75 88888.00 2013-08-27 07:26:11.500 239 12641.73 122.20 54800.75 88888.00 2013-08-27 07:26:11.625 239 12641.75 122.20 54800.75 88888.00 2013-08-27 07:26:11.750 239 12641.73 122.20 54800.75 88888.00 2013-08-27 07:26:11.875 239 12641.70 122.20 54800.78 88888.00 2013-08-27 07:26:12.000 239 12641.62 122.22 54800.80 88888.00 2013-08-27 07:26:12.125 239 12641.60 122.22 54800.80 88888.00 2013-08-27 07:26:12.250 239 12641.55 122.20 54800.78 88888.00 2013-08-27 07:26:12.375 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:12.500 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:12.625 239 12641.62 122.20 54800.75 88888.00 2013-08-27 07:26:12.750 239 12641.67 122.17 54800.78 88888.00 2013-08-27 07:26:12.875 239 12641.70 122.20 54800.78 88888.00 2013-08-27 07:26:13.000 239 12641.70 122.22 54800.78 88888.00 2013-08-27 07:26:13.125 239 12641.67 122.22 54800.78 88888.00 2013-08-27 07:26:13.250 239 12641.67 122.22 54800.78 88888.00 2013-08-27 07:26:13.375 239 12641.70 122.22 54800.75 88888.00 2013-08-27 07:26:13.500 239 12641.67 122.22 54800.75 88888.00 2013-08-27 07:26:13.625 239 12641.62 122.25 54800.75 88888.00 2013-08-27 07:26:13.750 239 12641.58 122.22 54800.75 88888.00 2013-08-27 07:26:13.875 239 12641.60 122.20 54800.72 88888.00 2013-08-27 07:26:14.000 239 12641.62 122.20 54800.75 88888.00 2013-08-27 07:26:14.125 239 12641.65 122.17 54800.80 88888.00 2013-08-27 07:26:14.250 239 12641.65 122.15 54800.78 88888.00 2013-08-27 07:26:14.375 239 12641.67 122.15 54800.78 88888.00 2013-08-27 07:26:14.500 239 12641.67 122.15 54800.75 88888.00 2013-08-27 07:26:14.625 239 12641.67 122.17 54800.75 88888.00 2013-08-27 07:26:14.750 239 12641.67 122.17 54800.78 88888.00 2013-08-27 07:26:14.875 239 12641.65 122.17 54800.75 88888.00 2013-08-27 07:26:15.000 239 12641.65 122.17 54800.75 88888.00 2013-08-27 07:26:15.125 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:15.250 239 12641.67 122.20 54800.80 88888.00 2013-08-27 07:26:15.375 239 12641.70 122.20 54800.75 88888.00 2013-08-27 07:26:15.500 239 12641.70 122.22 54800.75 88888.00 2013-08-27 07:26:15.625 239 12641.65 122.22 54800.78 88888.00 2013-08-27 07:26:15.750 239 12641.65 122.20 54800.78 88888.00 2013-08-27 07:26:15.875 239 12641.67 122.20 54800.78 88888.00 2013-08-27 07:26:16.000 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:16.125 239 12641.62 122.17 54800.75 88888.00 2013-08-27 07:26:16.250 239 12641.62 122.15 54800.78 88888.00 2013-08-27 07:26:16.375 239 12641.65 122.15 54800.75 88888.00 2013-08-27 07:26:16.500 239 12641.67 122.15 54800.75 88888.00 2013-08-27 07:26:16.625 239 12641.70 122.15 54800.78 88888.00 2013-08-27 07:26:16.750 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:16.875 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:17.000 239 12641.70 122.17 54800.75 88888.00 2013-08-27 07:26:17.125 239 12641.73 122.17 54800.78 88888.00 2013-08-27 07:26:17.250 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:17.375 239 12641.75 122.20 54800.80 88888.00 2013-08-27 07:26:17.500 239 12641.73 122.20 54800.82 88888.00 2013-08-27 07:26:17.625 239 12641.67 122.22 54800.80 88888.00 2013-08-27 07:26:17.750 239 12641.62 122.22 54800.80 88888.00 2013-08-27 07:26:17.875 239 12641.65 122.25 54800.82 88888.00 2013-08-27 07:26:18.000 239 12641.67 122.22 54800.82 88888.00 2013-08-27 07:26:18.125 239 12641.70 122.20 54800.80 88888.00 2013-08-27 07:26:18.250 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:18.375 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:18.500 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:18.625 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:18.750 239 12641.65 122.17 54800.80 88888.00 2013-08-27 07:26:18.875 239 12641.67 122.20 54800.80 88888.00 2013-08-27 07:26:19.000 239 12641.73 122.22 54800.78 88888.00 2013-08-27 07:26:19.125 239 12641.75 122.20 54800.80 88888.00 2013-08-27 07:26:19.250 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:19.375 239 12641.67 122.20 54800.80 88888.00 2013-08-27 07:26:19.500 239 12641.65 122.20 54800.80 88888.00 2013-08-27 07:26:19.625 239 12641.67 122.17 54800.82 88888.00 2013-08-27 07:26:19.750 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:19.875 239 12641.65 122.22 54800.80 88888.00 2013-08-27 07:26:20.000 239 12641.62 122.22 54800.80 88888.00 2013-08-27 07:26:20.125 239 12641.62 122.22 54800.80 88888.00 2013-08-27 07:26:20.250 239 12641.60 122.20 54800.80 88888.00 2013-08-27 07:26:20.375 239 12641.58 122.20 54800.82 88888.00 2013-08-27 07:26:20.500 239 12641.58 122.20 54800.82 88888.00 2013-08-27 07:26:20.625 239 12641.62 122.17 54800.82 88888.00 2013-08-27 07:26:20.750 239 12641.60 122.17 54800.82 88888.00 2013-08-27 07:26:20.875 239 12641.60 122.20 54800.82 88888.00 2013-08-27 07:26:21.000 239 12641.62 122.17 54800.80 88888.00 2013-08-27 07:26:21.125 239 12641.62 122.17 54800.80 88888.00 2013-08-27 07:26:21.250 239 12641.58 122.15 54800.82 88888.00 2013-08-27 07:26:21.375 239 12641.55 122.17 54800.82 88888.00 2013-08-27 07:26:21.500 239 12641.58 122.17 54800.78 88888.00 2013-08-27 07:26:21.625 239 12641.62 122.20 54800.78 88888.00 2013-08-27 07:26:21.750 239 12641.60 122.17 54800.80 88888.00 2013-08-27 07:26:21.875 239 12641.58 122.17 54800.82 88888.00 2013-08-27 07:26:22.000 239 12641.62 122.20 54800.80 88888.00 2013-08-27 07:26:22.125 239 12641.62 122.17 54800.80 88888.00 2013-08-27 07:26:22.250 239 12641.60 122.17 54800.82 88888.00 2013-08-27 07:26:22.375 239 12641.65 122.20 54800.82 88888.00 2013-08-27 07:26:22.500 239 12641.73 122.17 54800.85 88888.00 2013-08-27 07:26:22.625 239 12641.70 122.17 54800.82 88888.00 2013-08-27 07:26:22.750 239 12641.65 122.17 54800.80 88888.00 2013-08-27 07:26:22.875 239 12641.62 122.17 54800.78 88888.00 2013-08-27 07:26:23.000 239 12641.65 122.17 54800.78 88888.00 2013-08-27 07:26:23.125 239 12641.67 122.20 54800.78 88888.00 2013-08-27 07:26:23.250 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:23.375 239 12641.67 122.17 54800.78 88888.00 2013-08-27 07:26:23.500 239 12641.73 122.15 54800.80 88888.00 2013-08-27 07:26:23.625 239 12641.73 122.15 54800.78 88888.00 2013-08-27 07:26:23.750 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:23.875 239 12641.65 122.15 54800.80 88888.00 2013-08-27 07:26:24.000 239 12641.67 122.15 54800.80 88888.00 2013-08-27 07:26:24.125 239 12641.73 122.17 54800.80 88888.00 2013-08-27 07:26:24.250 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:24.375 239 12641.67 122.17 54800.78 88888.00 2013-08-27 07:26:24.500 239 12641.70 122.22 54800.80 88888.00 2013-08-27 07:26:24.625 239 12641.70 122.25 54800.80 88888.00 2013-08-27 07:26:24.750 239 12641.67 122.22 54800.82 88888.00 2013-08-27 07:26:24.875 239 12641.73 122.22 54800.82 88888.00 2013-08-27 07:26:25.000 239 12641.75 122.22 54800.80 88888.00 2013-08-27 07:26:25.125 239 12641.73 122.17 54800.78 88888.00 2013-08-27 07:26:25.250 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:25.375 239 12641.70 122.17 54800.78 88888.00 2013-08-27 07:26:25.500 239 12641.70 122.17 54800.78 88888.00 2013-08-27 07:26:25.625 239 12641.67 122.20 54800.78 88888.00 2013-08-27 07:26:25.750 239 12641.60 122.17 54800.82 88888.00 2013-08-27 07:26:25.875 239 12641.65 122.17 54800.78 88888.00 2013-08-27 07:26:26.000 239 12641.70 122.15 54800.80 88888.00 2013-08-27 07:26:26.125 239 12641.70 122.17 54800.82 88888.00 2013-08-27 07:26:26.250 239 12641.62 122.17 54800.82 88888.00 2013-08-27 07:26:26.375 239 12641.65 122.15 54800.82 88888.00 2013-08-27 07:26:26.500 239 12641.65 122.20 54800.82 88888.00 2013-08-27 07:26:26.625 239 12641.65 122.20 54800.82 88888.00 2013-08-27 07:26:26.750 239 12641.65 122.20 54800.80 88888.00 2013-08-27 07:26:26.875 239 12641.70 122.20 54800.82 88888.00 2013-08-27 07:26:27.000 239 12641.67 122.20 54800.82 88888.00 2013-08-27 07:26:27.125 239 12641.67 122.20 54800.82 88888.00 2013-08-27 07:26:27.250 239 12641.65 122.15 54800.78 88888.00 2013-08-27 07:26:27.375 239 12641.70 122.17 54800.78 88888.00 2013-08-27 07:26:27.500 239 12641.65 122.15 54800.78 88888.00 2013-08-27 07:26:27.625 239 12641.70 122.15 54800.80 88888.00 2013-08-27 07:26:27.750 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:27.875 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:28.000 239 12641.67 122.17 54800.80 88888.00 2013-08-27 07:26:28.125 239 12641.73 122.20 54800.82 88888.00 2013-08-27 07:26:28.250 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:28.375 239 12641.70 122.15 54800.78 88888.00 2013-08-27 07:26:28.500 239 12641.67 122.15 54800.82 88888.00 2013-08-27 07:26:28.625 239 12641.67 122.15 54800.82 88888.00 2013-08-27 07:26:28.750 239 12641.67 122.17 54800.82 88888.00 2013-08-27 07:26:28.875 239 12641.67 122.17 54800.82 88888.00 2013-08-27 07:26:29.000 239 12641.70 122.17 54800.80 88888.00 2013-08-27 07:26:29.125 239 12641.67 122.15 54800.82 88888.00 2013-08-27 07:26:29.250 239 12641.67 122.17 54800.85 88888.00 2013-08-27 07:26:29.375 239 12641.73 122.20 54800.85 88888.00 2013-08-27 07:26:29.500 239 12641.70 122.20 54800.82 88888.00 2013-08-27 07:26:29.625 239 12641.75 122.17 54800.82 88888.00 2013-08-27 07:26:29.750 239 12641.83 122.17 54800.80 88888.00 2013-08-27 07:26:29.875 239 12641.88 122.17 54800.82 88888.00 2013-08-27 07:26:30.000 239 12641.83 122.17 54800.80 88888.00 2013-08-27 07:26:30.125 239 12641.77 122.15 54800.80 88888.00 2013-08-27 07:26:30.250 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:30.375 239 12641.80 122.15 54800.82 88888.00 2013-08-27 07:26:30.500 239 12641.88 122.17 54800.82 88888.00 2013-08-27 07:26:30.625 239 12641.92 122.17 54800.82 88888.00 2013-08-27 07:26:30.750 239 12641.90 122.22 54800.85 88888.00 2013-08-27 07:26:30.875 239 12641.88 122.20 54800.85 88888.00 2013-08-27 07:26:31.000 239 12641.83 122.17 54800.82 88888.00 2013-08-27 07:26:31.125 239 12641.77 122.20 54800.82 88888.00 2013-08-27 07:26:31.250 239 12641.70 122.17 54800.85 88888.00 2013-08-27 07:26:31.375 239 12641.73 122.17 54800.85 88888.00 2013-08-27 07:26:31.500 239 12641.77 122.17 54800.82 88888.00 2013-08-27 07:26:31.625 239 12641.80 122.20 54800.82 88888.00 2013-08-27 07:26:31.750 239 12641.83 122.17 54800.80 88888.00 2013-08-27 07:26:31.875 239 12641.80 122.17 54800.80 88888.00 2013-08-27 07:26:32.000 239 12641.83 122.17 54800.80 88888.00 2013-08-27 07:26:32.125 239 12641.88 122.17 54800.82 88888.00 2013-08-27 07:26:32.250 239 12641.83 122.12 54800.82 88888.00 2013-08-27 07:26:32.375 239 12641.83 122.12 54800.80 88888.00 2013-08-27 07:26:32.500 239 12641.83 122.12 54800.80 88888.00 2013-08-27 07:26:32.625 239 12641.88 122.12 54800.82 88888.00 2013-08-27 07:26:32.750 239 12641.90 122.15 54800.82 88888.00 2013-08-27 07:26:32.875 239 12641.85 122.15 54800.82 88888.00 2013-08-27 07:26:33.000 239 12641.83 122.15 54800.80 88888.00 2013-08-27 07:26:33.125 239 12641.80 122.12 54800.82 88888.00 2013-08-27 07:26:33.250 239 12641.80 122.15 54800.85 88888.00 2013-08-27 07:26:33.375 239 12641.77 122.17 54800.85 88888.00 2013-08-27 07:26:33.500 239 12641.75 122.17 54800.85 88888.00 2013-08-27 07:26:33.625 239 12641.77 122.15 54800.85 88888.00 2013-08-27 07:26:33.750 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:33.875 239 12641.77 122.12 54800.80 88888.00 2013-08-27 07:26:34.000 239 12641.75 122.15 54800.82 88888.00 2013-08-27 07:26:34.125 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:34.250 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:34.375 239 12641.73 122.10 54800.82 88888.00 2013-08-27 07:26:34.500 239 12641.73 122.10 54800.80 88888.00 2013-08-27 07:26:34.625 239 12641.70 122.12 54800.82 88888.00 2013-08-27 07:26:34.750 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:34.875 239 12641.80 122.12 54800.82 88888.00 2013-08-27 07:26:35.000 239 12641.83 122.12 54800.80 88888.00 2013-08-27 07:26:35.125 239 12641.83 122.10 54800.78 88888.00 2013-08-27 07:26:35.250 239 12641.83 122.15 54800.82 88888.00 2013-08-27 07:26:35.375 239 12641.80 122.20 54800.82 88888.00 2013-08-27 07:26:35.500 239 12641.75 122.15 54800.82 88888.00 2013-08-27 07:26:35.625 239 12641.73 122.17 54800.80 88888.00 2013-08-27 07:26:35.750 239 12641.77 122.20 54800.85 88888.00 2013-08-27 07:26:35.875 239 12641.80 122.15 54800.80 88888.00 2013-08-27 07:26:36.000 239 12641.77 122.12 54800.78 88888.00 2013-08-27 07:26:36.125 239 12641.75 122.15 54800.78 88888.00 2013-08-27 07:26:36.250 239 12641.70 122.10 54800.80 88888.00 2013-08-27 07:26:36.375 239 12641.67 122.12 54800.78 88888.00 2013-08-27 07:26:36.500 239 12641.67 122.12 54800.78 88888.00 2013-08-27 07:26:36.625 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:36.750 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:36.875 239 12641.80 122.12 54800.85 88888.00 2013-08-27 07:26:37.000 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:37.125 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:37.250 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:37.375 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:37.500 239 12641.80 122.10 54800.80 88888.00 2013-08-27 07:26:37.625 239 12641.77 122.08 54800.80 88888.00 2013-08-27 07:26:37.750 239 12641.80 122.12 54800.80 88888.00 2013-08-27 07:26:37.875 239 12641.80 122.17 54800.80 88888.00 2013-08-27 07:26:38.000 239 12641.80 122.15 54800.80 88888.00 2013-08-27 07:26:38.125 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:38.250 239 12641.73 122.12 54800.82 88888.00 2013-08-27 07:26:38.375 239 12641.83 122.17 54800.85 88888.00 2013-08-27 07:26:38.500 239 12641.80 122.12 54800.82 88888.00 2013-08-27 07:26:38.625 239 12641.73 122.10 54800.80 88888.00 2013-08-27 07:26:38.750 239 12641.67 122.10 54800.82 88888.00 2013-08-27 07:26:38.875 239 12641.73 122.08 54800.80 88888.00 2013-08-27 07:26:39.000 239 12641.77 122.08 54800.80 88888.00 2013-08-27 07:26:39.125 239 12641.75 122.10 54800.85 88888.00 2013-08-27 07:26:39.250 239 12641.70 122.08 54800.82 88888.00 2013-08-27 07:26:39.375 239 12641.65 122.08 54800.80 88888.00 2013-08-27 07:26:39.500 239 12641.67 122.08 54800.82 88888.00 2013-08-27 07:26:39.625 239 12641.73 122.10 54800.82 88888.00 2013-08-27 07:26:39.750 239 12641.77 122.15 54800.85 88888.00 2013-08-27 07:26:39.875 239 12641.75 122.15 54800.85 88888.00 2013-08-27 07:26:40.000 239 12641.70 122.12 54800.82 88888.00 2013-08-27 07:26:40.125 239 12641.67 122.12 54800.82 88888.00 2013-08-27 07:26:40.250 239 12641.60 122.10 54800.85 88888.00 2013-08-27 07:26:40.375 239 12641.70 122.12 54800.82 88888.00 2013-08-27 07:26:40.500 239 12641.73 122.12 54800.85 88888.00 2013-08-27 07:26:40.625 239 12641.80 122.15 54800.85 88888.00 2013-08-27 07:26:40.750 239 12641.83 122.15 54800.85 88888.00 2013-08-27 07:26:40.875 239 12641.80 122.12 54800.82 88888.00 2013-08-27 07:26:41.000 239 12641.77 122.08 54800.82 88888.00 2013-08-27 07:26:41.125 239 12641.77 122.10 54800.82 88888.00 2013-08-27 07:26:41.250 239 12641.73 122.08 54800.82 88888.00 2013-08-27 07:26:41.375 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:41.500 239 12641.70 122.15 54800.80 88888.00 2013-08-27 07:26:41.625 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:41.750 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:41.875 239 12641.75 122.15 54800.80 88888.00 2013-08-27 07:26:42.000 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:42.125 239 12641.70 122.12 54800.82 88888.00 2013-08-27 07:26:42.250 239 12641.62 122.10 54800.85 88888.00 2013-08-27 07:26:42.375 239 12641.62 122.12 54800.85 88888.00 2013-08-27 07:26:42.500 239 12641.62 122.12 54800.85 88888.00 2013-08-27 07:26:42.625 239 12641.60 122.12 54800.82 88888.00 2013-08-27 07:26:42.750 239 12641.62 122.10 54800.85 88888.00 2013-08-27 07:26:42.875 239 12641.60 122.10 54800.85 88888.00 2013-08-27 07:26:43.000 239 12641.60 122.12 54800.82 88888.00 2013-08-27 07:26:43.125 239 12641.58 122.10 54800.82 88888.00 2013-08-27 07:26:43.250 239 12641.60 122.12 54800.80 88888.00 2013-08-27 07:26:43.375 239 12641.65 122.12 54800.80 88888.00 2013-08-27 07:26:43.500 239 12641.73 122.12 54800.82 88888.00 2013-08-27 07:26:43.625 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:43.750 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:43.875 239 12641.80 122.10 54800.80 88888.00 2013-08-27 07:26:44.000 239 12641.77 122.10 54800.82 88888.00 2013-08-27 07:26:44.125 239 12641.73 122.12 54800.85 88888.00 2013-08-27 07:26:44.250 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:44.375 239 12641.77 122.10 54800.80 88888.00 2013-08-27 07:26:44.500 239 12641.85 122.10 54800.80 88888.00 2013-08-27 07:26:44.625 239 12641.80 122.12 54800.80 88888.00 2013-08-27 07:26:44.750 239 12641.80 122.12 54800.80 88888.00 2013-08-27 07:26:44.875 239 12641.83 122.10 54800.82 88888.00 2013-08-27 07:26:45.000 239 12641.83 122.10 54800.78 88888.00 2013-08-27 07:26:45.125 239 12641.77 122.10 54800.78 88888.00 2013-08-27 07:26:45.250 239 12641.70 122.10 54800.78 88888.00 2013-08-27 07:26:45.375 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:45.500 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:45.625 239 12641.73 122.12 54800.80 88888.00 2013-08-27 07:26:45.750 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:45.875 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:46.000 239 12641.77 122.10 54800.80 88888.00 2013-08-27 07:26:46.125 239 12641.80 122.12 54800.82 88888.00 2013-08-27 07:26:46.250 239 12641.80 122.10 54800.82 88888.00 2013-08-27 07:26:46.375 239 12641.80 122.10 54800.80 88888.00 2013-08-27 07:26:46.500 239 12641.75 122.10 54800.80 88888.00 2013-08-27 07:26:46.625 239 12641.73 122.12 54800.80 88888.00 2013-08-27 07:26:46.750 239 12641.75 122.17 54800.82 88888.00 2013-08-27 07:26:46.875 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:47.000 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:47.125 239 12641.70 122.10 54800.82 88888.00 2013-08-27 07:26:47.250 239 12641.73 122.08 54800.80 88888.00 2013-08-27 07:26:47.375 239 12641.80 122.08 54800.80 88888.00 2013-08-27 07:26:47.500 239 12641.80 122.10 54800.80 88888.00 2013-08-27 07:26:47.625 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:47.750 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:47.875 239 12641.80 122.10 54800.82 88888.00 2013-08-27 07:26:48.000 239 12641.77 122.08 54800.80 88888.00 2013-08-27 07:26:48.125 239 12641.75 122.10 54800.80 88888.00 2013-08-27 07:26:48.250 239 12641.73 122.12 54800.82 88888.00 2013-08-27 07:26:48.375 239 12641.75 122.15 54800.85 88888.00 2013-08-27 07:26:48.500 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:48.625 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:48.750 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:48.875 239 12641.70 122.10 54800.80 88888.00 2013-08-27 07:26:49.000 239 12641.75 122.10 54800.80 88888.00 2013-08-27 07:26:49.125 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:49.250 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:49.375 239 12641.70 122.12 54800.80 88888.00 2013-08-27 07:26:49.500 239 12641.70 122.15 54800.80 88888.00 2013-08-27 07:26:49.625 239 12641.67 122.15 54800.80 88888.00 2013-08-27 07:26:49.750 239 12641.67 122.12 54800.78 88888.00 2013-08-27 07:26:49.875 239 12641.67 122.15 54800.75 88888.00 2013-08-27 07:26:50.000 239 12641.73 122.10 54800.78 88888.00 2013-08-27 07:26:50.125 239 12641.75 122.10 54800.78 88888.00 2013-08-27 07:26:50.250 239 12641.75 122.10 54800.78 88888.00 2013-08-27 07:26:50.375 239 12641.70 122.10 54800.78 88888.00 2013-08-27 07:26:50.500 239 12641.73 122.10 54800.80 88888.00 2013-08-27 07:26:50.625 239 12641.73 122.10 54800.80 88888.00 2013-08-27 07:26:50.750 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:50.875 239 12641.75 122.10 54800.82 88888.00 2013-08-27 07:26:51.000 239 12641.73 122.12 54800.82 88888.00 2013-08-27 07:26:51.125 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:51.250 239 12641.80 122.15 54800.82 88888.00 2013-08-27 07:26:51.375 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:51.500 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:51.625 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:51.750 239 12641.80 122.10 54800.80 88888.00 2013-08-27 07:26:51.875 239 12641.80 122.10 54800.82 88888.00 2013-08-27 07:26:52.000 239 12641.83 122.12 54800.82 88888.00 2013-08-27 07:26:52.125 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:52.250 239 12641.73 122.12 54800.80 88888.00 2013-08-27 07:26:52.375 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:52.500 239 12641.80 122.15 54800.80 88888.00 2013-08-27 07:26:52.625 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:52.750 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:52.875 239 12641.73 122.12 54800.82 88888.00 2013-08-27 07:26:53.000 239 12641.73 122.15 54800.82 88888.00 2013-08-27 07:26:53.125 239 12641.70 122.15 54800.82 88888.00 2013-08-27 07:26:53.250 239 12641.70 122.12 54800.82 88888.00 2013-08-27 07:26:53.375 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:53.500 239 12641.75 122.15 54800.82 88888.00 2013-08-27 07:26:53.625 239 12641.80 122.15 54800.82 88888.00 2013-08-27 07:26:53.750 239 12641.80 122.17 54800.82 88888.00 2013-08-27 07:26:53.875 239 12641.75 122.17 54800.80 88888.00 2013-08-27 07:26:54.000 239 12641.77 122.17 54800.80 88888.00 2013-08-27 07:26:54.125 239 12641.80 122.15 54800.80 88888.00 2013-08-27 07:26:54.250 239 12641.75 122.12 54800.82 88888.00 2013-08-27 07:26:54.375 239 12641.77 122.12 54800.80 88888.00 2013-08-27 07:26:54.500 239 12641.80 122.12 54800.80 88888.00 2013-08-27 07:26:54.625 239 12641.77 122.15 54800.80 88888.00 2013-08-27 07:26:54.750 239 12641.75 122.17 54800.82 88888.00 2013-08-27 07:26:54.875 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:55.000 239 12641.77 122.12 54800.82 88888.00 2013-08-27 07:26:55.125 239 12641.75 122.12 54800.85 88888.00 2013-08-27 07:26:55.250 239 12641.73 122.10 54800.82 88888.00 2013-08-27 07:26:55.375 239 12641.75 122.10 54800.78 88888.00 2013-08-27 07:26:55.500 239 12641.73 122.12 54800.80 88888.00 2013-08-27 07:26:55.625 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:55.750 239 12641.80 122.12 54800.80 88888.00 2013-08-27 07:26:55.875 239 12641.88 122.12 54800.80 88888.00 2013-08-27 07:26:56.000 239 12641.83 122.12 54800.82 88888.00 2013-08-27 07:26:56.125 239 12641.80 122.15 54800.82 88888.00 2013-08-27 07:26:56.250 239 12641.75 122.15 54800.82 88888.00 2013-08-27 07:26:56.375 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:56.500 239 12641.77 122.17 54800.82 88888.00 2013-08-27 07:26:56.625 239 12641.77 122.17 54800.82 88888.00 2013-08-27 07:26:56.750 239 12641.73 122.17 54800.82 88888.00 2013-08-27 07:26:56.875 239 12641.75 122.15 54800.82 88888.00 2013-08-27 07:26:57.000 239 12641.77 122.15 54800.85 88888.00 2013-08-27 07:26:57.125 239 12641.75 122.15 54800.80 88888.00 2013-08-27 07:26:57.250 239 12641.75 122.12 54800.80 88888.00 2013-08-27 07:26:57.375 239 12641.85 122.15 54800.82 88888.00 2013-08-27 07:26:57.500 239 12641.85 122.15 54800.85 88888.00 2013-08-27 07:26:57.625 239 12641.83 122.12 54800.82 88888.00 2013-08-27 07:26:57.750 239 12641.77 122.15 54800.82 88888.00 2013-08-27 07:26:57.875 239 12641.83 122.15 54800.82 88888.00 2013-08-27 07:26:58.000 239 12641.88 122.15 54800.80 88888.00 2013-08-27 07:26:58.125 239 12641.88 122.15 54800.78 88888.00 2013-08-27 07:26:58.250 239 12641.85 122.15 54800.80 88888.00 2013-08-27 07:26:58.375 239 12641.88 122.17 54800.78 88888.00 2013-08-27 07:26:58.500 239 12641.83 122.15 54800.78 88888.00 2013-08-27 07:26:58.625 239 12641.80 122.17 54800.80 88888.00 2013-08-27 07:26:58.750 239 12641.85 122.17 54800.80 88888.00 2013-08-27 07:26:58.875 239 12641.90 122.17 54800.78 88888.00 2013-08-27 07:26:59.000 239 12641.90 122.15 54800.75 88888.00 2013-08-27 07:26:59.125 239 12641.88 122.15 54800.78 88888.00 2013-08-27 07:26:59.250 239 12641.85 122.15 54800.78 88888.00 2013-08-27 07:26:59.375 239 12641.88 122.15 54800.78 88888.00 2013-08-27 07:26:59.500 239 12641.85 122.10 54800.75 88888.00 2013-08-27 07:26:59.625 239 12641.80 122.10 54800.75 88888.00 2013-08-27 07:26:59.750 239 12641.85 122.12 54800.80 88888.00 2013-08-27 07:26:59.875 239 12641.88 122.15 54800.80 88888.00 2013-08-27 07:27:00.000 239 12641.85 122.15 54800.78 88888.00 2013-08-27 07:27:00.125 239 12641.83 122.17 54800.80 88888.00 2013-08-27 07:27:00.250 239 12641.83 122.15 54800.80 88888.00 2013-08-27 07:27:00.375 239 12641.85 122.17 54800.80 88888.00 2013-08-27 07:27:00.500 239 12641.80 122.20 54800.80 88888.00 2013-08-27 07:27:00.625 239 12641.80 122.20 54800.80 88888.00 2013-08-27 07:27:00.750 239 12641.80 122.20 54800.80 88888.00 2013-08-27 07:27:00.875 239 12641.88 122.17 54800.80 88888.00 2013-08-27 07:27:01.000 239 12641.88 122.17 54800.78 88888.00 2013-08-27 07:27:01.125 239 12641.83 122.17 54800.75 88888.00 2013-08-27 07:27:01.250 239 12641.83 122.20 54800.78 88888.00 2013-08-27 07:27:01.375 239 12641.83 122.20 54800.80 88888.00 2013-08-27 07:27:01.500 239 12641.83 122.20 54800.78 88888.00 2013-08-27 07:27:01.625 239 12641.77 122.17 54800.78 88888.00 2013-08-27 07:27:01.750 239 12641.75 122.17 54800.78 88888.00 2013-08-27 07:27:01.875 239 12641.80 122.20 54800.82 88888.00 2013-08-27 07:27:02.000 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:02.125 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:02.250 239 12641.77 122.17 54800.80 88888.00 2013-08-27 07:27:02.375 239 12641.80 122.20 54800.75 88888.00 2013-08-27 07:27:02.500 239 12641.83 122.20 54800.78 88888.00 2013-08-27 07:27:02.625 239 12641.85 122.22 54800.78 88888.00 2013-08-27 07:27:02.750 239 12641.88 122.22 54800.78 88888.00 2013-08-27 07:27:02.875 239 12641.88 122.22 54800.78 88888.00 2013-08-27 07:27:03.000 239 12641.88 122.22 54800.80 88888.00 2013-08-27 07:27:03.125 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:03.250 239 12641.90 122.17 54800.82 88888.00 2013-08-27 07:27:03.375 239 12641.88 122.17 54800.80 88888.00 2013-08-27 07:27:03.500 239 12641.90 122.17 54800.78 88888.00 2013-08-27 07:27:03.625 239 12641.98 122.20 54800.78 88888.00 2013-08-27 07:27:03.750 239 12641.95 122.20 54800.75 88888.00 2013-08-27 07:27:03.875 239 12641.90 122.22 54800.80 88888.00 2013-08-27 07:27:04.000 239 12641.90 122.20 54800.80 88888.00 2013-08-27 07:27:04.125 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:04.250 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:04.375 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:04.500 239 12641.92 122.25 54800.82 88888.00 2013-08-27 07:27:04.625 239 12641.92 122.22 54800.80 88888.00 2013-08-27 07:27:04.750 239 12641.90 122.20 54800.82 88888.00 2013-08-27 07:27:04.875 239 12641.92 122.22 54800.80 88888.00 2013-08-27 07:27:05.000 239 12642.00 122.22 54800.80 88888.00 2013-08-27 07:27:05.125 239 12641.98 122.20 54800.78 88888.00 2013-08-27 07:27:05.250 239 12641.88 122.20 54800.78 88888.00 2013-08-27 07:27:05.375 239 12641.85 122.20 54800.78 88888.00 2013-08-27 07:27:05.500 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:05.625 239 12641.90 122.20 54800.80 88888.00 2013-08-27 07:27:05.750 239 12641.88 122.22 54800.82 88888.00 2013-08-27 07:27:05.875 239 12641.88 122.22 54800.80 88888.00 2013-08-27 07:27:06.000 239 12641.90 122.22 54800.80 88888.00 2013-08-27 07:27:06.125 239 12641.85 122.20 54800.82 88888.00 2013-08-27 07:27:06.250 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:06.375 239 12641.90 122.20 54800.78 88888.00 2013-08-27 07:27:06.500 239 12641.88 122.20 54800.78 88888.00 2013-08-27 07:27:06.625 239 12641.85 122.20 54800.78 88888.00 2013-08-27 07:27:06.750 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:06.875 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:07.000 239 12641.90 122.20 54800.80 88888.00 2013-08-27 07:27:07.125 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:07.250 239 12641.85 122.20 54800.80 88888.00 2013-08-27 07:27:07.375 239 12641.92 122.22 54800.80 88888.00 2013-08-27 07:27:07.500 239 12641.92 122.17 54800.78 88888.00 2013-08-27 07:27:07.625 239 12641.85 122.17 54800.78 88888.00 2013-08-27 07:27:07.750 239 12641.85 122.17 54800.78 88888.00 2013-08-27 07:27:07.875 239 12641.92 122.20 54800.78 88888.00 2013-08-27 07:27:08.000 239 12641.95 122.22 54800.78 88888.00 2013-08-27 07:27:08.125 239 12641.90 122.22 54800.78 88888.00 2013-08-27 07:27:08.250 239 12641.88 122.20 54800.78 88888.00 2013-08-27 07:27:08.375 239 12641.92 122.22 54800.78 88888.00 2013-08-27 07:27:08.500 239 12641.85 122.22 54800.78 88888.00 2013-08-27 07:27:08.625 239 12641.80 122.22 54800.78 88888.00 2013-08-27 07:27:08.750 239 12641.80 122.20 54800.78 88888.00 2013-08-27 07:27:08.875 239 12641.85 122.22 54800.78 88888.00 2013-08-27 07:27:09.000 239 12641.88 122.22 54800.78 88888.00 2013-08-27 07:27:09.125 239 12641.88 122.20 54800.75 88888.00 2013-08-27 07:27:09.250 239 12641.83 122.17 54800.78 88888.00 2013-08-27 07:27:09.375 239 12641.92 122.20 54800.78 88888.00 2013-08-27 07:27:09.500 239 12641.92 122.22 54800.78 88888.00 2013-08-27 07:27:09.625 239 12641.83 122.22 54800.75 88888.00 2013-08-27 07:27:09.750 239 12641.85 122.22 54800.78 88888.00 2013-08-27 07:27:09.875 239 12641.88 122.22 54800.78 88888.00 2013-08-27 07:27:10.000 239 12641.83 122.22 54800.75 88888.00 2013-08-27 07:27:10.125 239 12641.77 122.20 54800.72 88888.00 2013-08-27 07:27:10.250 239 12641.77 122.17 54800.75 88888.00 2013-08-27 07:27:10.375 239 12641.88 122.20 54800.75 88888.00 2013-08-27 07:27:10.500 239 12641.92 122.20 54800.75 88888.00 2013-08-27 07:27:10.625 239 12641.92 122.20 54800.75 88888.00 2013-08-27 07:27:10.750 239 12641.92 122.25 54800.78 88888.00 2013-08-27 07:27:10.875 239 12641.90 122.25 54800.78 88888.00 2013-08-27 07:27:11.000 239 12641.90 122.25 54800.80 88888.00 2013-08-27 07:27:11.125 239 12641.88 122.25 54800.80 88888.00 2013-08-27 07:27:11.250 239 12641.80 122.22 54800.78 88888.00 2013-08-27 07:27:11.375 239 12641.85 122.22 54800.78 88888.00 2013-08-27 07:27:11.500 239 12641.90 122.25 54800.75 88888.00 2013-08-27 07:27:11.625 239 12641.92 122.25 54800.78 88888.00 2013-08-27 07:27:11.750 239 12641.90 122.25 54800.80 88888.00 2013-08-27 07:27:11.875 239 12641.95 122.25 54800.82 88888.00 2013-08-27 07:27:12.000 239 12641.90 122.22 54800.80 88888.00 2013-08-27 07:27:12.125 239 12641.85 122.25 54800.78 88888.00 2013-08-27 07:27:12.250 239 12641.90 122.25 54800.80 88888.00 2013-08-27 07:27:12.375 239 12641.95 122.22 54800.80 88888.00 2013-08-27 07:27:12.500 239 12641.90 122.22 54800.80 88888.00 2013-08-27 07:27:12.625 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:12.750 239 12641.90 122.22 54800.78 88888.00 2013-08-27 07:27:12.875 239 12641.98 122.22 54800.80 88888.00 2013-08-27 07:27:13.000 239 12641.95 122.22 54800.78 88888.00 2013-08-27 07:27:13.125 239 12641.90 122.22 54800.78 88888.00 2013-08-27 07:27:13.250 239 12641.95 122.22 54800.78 88888.00 2013-08-27 07:27:13.375 239 12641.98 122.22 54800.78 88888.00 2013-08-27 07:27:13.500 239 12641.95 122.22 54800.80 88888.00 2013-08-27 07:27:13.625 239 12641.98 122.22 54800.80 88888.00 2013-08-27 07:27:13.750 239 12642.00 122.22 54800.80 88888.00 2013-08-27 07:27:13.875 239 12641.98 122.22 54800.80 88888.00 2013-08-27 07:27:14.000 239 12641.98 122.22 54800.82 88888.00 2013-08-27 07:27:14.125 239 12642.02 122.22 54800.82 88888.00 2013-08-27 07:27:14.250 239 12642.02 122.22 54800.82 88888.00 2013-08-27 07:27:14.375 239 12642.02 122.22 54800.82 88888.00 2013-08-27 07:27:14.500 239 12641.98 122.20 54800.80 88888.00 2013-08-27 07:27:14.625 239 12642.00 122.22 54800.82 88888.00 2013-08-27 07:27:14.750 239 12641.95 122.20 54800.80 88888.00 2013-08-27 07:27:14.875 239 12641.92 122.20 54800.78 88888.00 2013-08-27 07:27:15.000 239 12641.98 122.20 54800.78 88888.00 2013-08-27 07:27:15.125 239 12641.98 122.22 54800.78 88888.00 2013-08-27 07:27:15.250 239 12641.92 122.20 54800.82 88888.00 2013-08-27 07:27:15.375 239 12641.92 122.20 54800.82 88888.00 2013-08-27 07:27:15.500 239 12641.90 122.20 54800.82 88888.00 2013-08-27 07:27:15.625 239 12641.90 122.20 54800.80 88888.00 2013-08-27 07:27:15.750 239 12641.98 122.22 54800.78 88888.00 2013-08-27 07:27:15.875 239 12641.98 122.20 54800.80 88888.00 2013-08-27 07:27:16.000 239 12641.88 122.20 54800.78 88888.00 2013-08-27 07:27:16.125 239 12641.90 122.17 54800.80 88888.00 2013-08-27 07:27:16.250 239 12641.90 122.17 54800.82 88888.00 2013-08-27 07:27:16.375 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:16.500 239 12641.95 122.20 54800.80 88888.00 2013-08-27 07:27:16.625 239 12642.02 122.17 54800.80 88888.00 2013-08-27 07:27:16.750 239 12642.02 122.15 54800.78 88888.00 2013-08-27 07:27:16.875 239 12641.98 122.17 54800.80 88888.00 2013-08-27 07:27:17.000 239 12641.95 122.22 54800.78 88888.00 2013-08-27 07:27:17.125 239 12641.92 122.22 54800.78 88888.00 2013-08-27 07:27:17.250 239 12641.88 122.20 54800.80 88888.00 2013-08-27 07:27:17.375 239 12641.92 122.20 54800.80 88888.00 2013-08-27 07:27:17.500 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:17.625 239 12641.92 122.20 54800.80 88888.00 2013-08-27 07:27:17.750 239 12641.90 122.20 54800.80 88888.00 2013-08-27 07:27:17.875 239 12641.90 122.20 54800.82 88888.00 2013-08-27 07:27:18.000 239 12641.92 122.17 54800.82 88888.00 2013-08-27 07:27:18.125 239 12641.90 122.17 54800.82 88888.00 2013-08-27 07:27:18.250 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:18.375 239 12642.00 122.20 54800.85 88888.00 2013-08-27 07:27:18.500 239 12642.00 122.20 54800.82 88888.00 2013-08-27 07:27:18.625 239 12641.95 122.17 54800.82 88888.00 2013-08-27 07:27:18.750 239 12641.92 122.17 54800.82 88888.00 2013-08-27 07:27:18.875 239 12641.92 122.20 54800.82 88888.00 2013-08-27 07:27:19.000 239 12641.98 122.17 54800.78 88888.00 2013-08-27 07:27:19.125 239 12641.98 122.17 54800.80 88888.00 2013-08-27 07:27:19.250 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:19.375 239 12641.98 122.22 54800.80 88888.00 2013-08-27 07:27:19.500 239 12641.98 122.20 54800.78 88888.00 2013-08-27 07:27:19.625 239 12641.98 122.20 54800.78 88888.00 2013-08-27 07:27:19.750 239 12642.02 122.20 54800.80 88888.00 2013-08-27 07:27:19.875 239 12642.02 122.20 54800.78 88888.00 2013-08-27 07:27:20.000 239 12642.02 122.20 54800.78 88888.00 2013-08-27 07:27:20.125 239 12642.02 122.25 54800.82 88888.00 2013-08-27 07:27:20.250 239 12642.02 122.22 54800.82 88888.00 2013-08-27 07:27:20.375 239 12642.02 122.20 54800.80 88888.00 2013-08-27 07:27:20.500 239 12642.08 122.25 54800.82 88888.00 2013-08-27 07:27:20.625 239 12642.10 122.25 54800.82 88888.00 2013-08-27 07:27:20.750 239 12642.02 122.22 54800.78 88888.00 2013-08-27 07:27:20.875 239 12642.02 122.17 54800.78 88888.00 2013-08-27 07:27:21.000 239 12642.08 122.17 54800.78 88888.00 2013-08-27 07:27:21.125 239 12642.08 122.20 54800.80 88888.00 2013-08-27 07:27:21.250 239 12642.02 122.22 54800.82 88888.00 2013-08-27 07:27:21.375 239 12642.05 122.17 54800.80 88888.00 2013-08-27 07:27:21.500 239 12642.02 122.17 54800.78 88888.00 2013-08-27 07:27:21.625 239 12642.00 122.17 54800.82 88888.00 2013-08-27 07:27:21.750 239 12641.98 122.17 54800.80 88888.00 2013-08-27 07:27:21.875 239 12641.98 122.15 54800.75 88888.00 2013-08-27 07:27:22.000 239 12641.95 122.15 54800.75 88888.00 2013-08-27 07:27:22.125 239 12641.90 122.17 54800.78 88888.00 2013-08-27 07:27:22.250 239 12641.92 122.17 54800.82 88888.00 2013-08-27 07:27:22.375 239 12641.95 122.17 54800.80 88888.00 2013-08-27 07:27:22.500 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:22.625 239 12642.00 122.20 54800.80 88888.00 2013-08-27 07:27:22.750 239 12642.05 122.22 54800.80 88888.00 2013-08-27 07:27:22.875 239 12642.05 122.20 54800.80 88888.00 2013-08-27 07:27:23.000 239 12642.02 122.17 54800.80 88888.00 2013-08-27 07:27:23.125 239 12642.02 122.20 54800.82 88888.00 2013-08-27 07:27:23.250 239 12642.05 122.17 54800.80 88888.00 2013-08-27 07:27:23.375 239 12642.08 122.15 54800.78 88888.00 2013-08-27 07:27:23.500 239 12642.05 122.15 54800.80 88888.00 2013-08-27 07:27:23.625 239 12641.98 122.17 54800.80 88888.00 2013-08-27 07:27:23.750 239 12642.00 122.15 54800.80 88888.00 2013-08-27 07:27:23.875 239 12641.98 122.15 54800.80 88888.00 2013-08-27 07:27:24.000 239 12642.00 122.15 54800.80 88888.00 2013-08-27 07:27:24.125 239 12642.00 122.17 54800.80 88888.00 2013-08-27 07:27:24.250 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:24.375 239 12642.05 122.17 54800.80 88888.00 2013-08-27 07:27:24.500 239 12642.02 122.17 54800.80 88888.00 2013-08-27 07:27:24.625 239 12642.00 122.17 54800.78 88888.00 2013-08-27 07:27:24.750 239 12642.05 122.20 54800.78 88888.00 2013-08-27 07:27:24.875 239 12642.05 122.17 54800.80 88888.00 2013-08-27 07:27:25.000 239 12642.08 122.17 54800.78 88888.00 2013-08-27 07:27:25.125 239 12642.02 122.17 54800.80 88888.00 2013-08-27 07:27:25.250 239 12641.95 122.17 54800.80 88888.00 2013-08-27 07:27:25.375 239 12641.95 122.15 54800.80 88888.00 2013-08-27 07:27:25.500 239 12641.92 122.12 54800.80 88888.00 2013-08-27 07:27:25.625 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:25.750 239 12642.00 122.15 54800.82 88888.00 2013-08-27 07:27:25.875 239 12642.02 122.17 54800.80 88888.00 2013-08-27 07:27:26.000 239 12642.00 122.15 54800.80 88888.00 2013-08-27 07:27:26.125 239 12641.95 122.15 54800.80 88888.00 2013-08-27 07:27:26.250 239 12641.92 122.12 54800.80 88888.00 2013-08-27 07:27:26.375 239 12641.95 122.17 54800.80 88888.00 2013-08-27 07:27:26.500 239 12641.92 122.17 54800.80 88888.00 2013-08-27 07:27:26.625 239 12641.92 122.17 54800.80 88888.00 2013-08-27 07:27:26.750 239 12641.92 122.22 54800.80 88888.00 2013-08-27 07:27:26.875 239 12641.95 122.20 54800.82 88888.00 2013-08-27 07:27:27.000 239 12641.95 122.17 54800.82 88888.00 2013-08-27 07:27:27.125 239 12642.00 122.15 54800.85 88888.00 2013-08-27 07:27:27.250 239 12641.98 122.12 54800.85 88888.00 2013-08-27 07:27:27.375 239 12641.95 122.12 54800.85 88888.00 2013-08-27 07:27:27.500 239 12641.95 122.12 54800.82 88888.00 2013-08-27 07:27:27.625 239 12641.95 122.12 54800.82 88888.00 2013-08-27 07:27:27.750 239 12641.92 122.15 54800.85 88888.00 2013-08-27 07:27:27.875 239 12642.00 122.17 54800.88 88888.00 2013-08-27 07:27:28.000 239 12642.02 122.20 54800.85 88888.00 2013-08-27 07:27:28.125 239 12642.02 122.17 54800.85 88888.00 2013-08-27 07:27:28.250 239 12641.92 122.15 54800.82 88888.00 2013-08-27 07:27:28.375 239 12641.90 122.17 54800.85 88888.00 2013-08-27 07:27:28.500 239 12641.90 122.20 54800.88 88888.00 2013-08-27 07:27:28.625 239 12641.85 122.17 54800.85 88888.00 2013-08-27 07:27:28.750 239 12641.90 122.17 54800.85 88888.00 2013-08-27 07:27:28.875 239 12641.98 122.17 54800.85 88888.00 2013-08-27 07:27:29.000 239 12642.02 122.15 54800.82 88888.00 2013-08-27 07:27:29.125 239 12642.08 122.15 54800.82 88888.00 2013-08-27 07:27:29.250 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:29.375 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:29.500 239 12641.98 122.12 54800.82 88888.00 2013-08-27 07:27:29.625 239 12642.02 122.10 54800.82 88888.00 2013-08-27 07:27:29.750 239 12642.00 122.10 54800.80 88888.00 2013-08-27 07:27:29.875 239 12641.95 122.10 54800.82 88888.00 2013-08-27 07:27:30.000 239 12641.95 122.10 54800.82 88888.00 2013-08-27 07:27:30.125 239 12641.95 122.12 54800.85 88888.00 2013-08-27 07:27:30.250 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:30.375 239 12642.05 122.15 54800.85 88888.00 2013-08-27 07:27:30.500 239 12642.10 122.15 54800.85 88888.00 2013-08-27 07:27:30.625 239 12642.08 122.15 54800.85 88888.00 2013-08-27 07:27:30.750 239 12642.02 122.15 54800.82 88888.00 2013-08-27 07:27:30.875 239 12641.95 122.12 54800.80 88888.00 2013-08-27 07:27:31.000 239 12641.92 122.15 54800.80 88888.00 2013-08-27 07:27:31.125 239 12641.95 122.17 54800.82 88888.00 2013-08-27 07:27:31.250 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:31.375 239 12642.02 122.12 54800.82 88888.00 2013-08-27 07:27:31.500 239 12642.02 122.12 54800.82 88888.00 2013-08-27 07:27:31.625 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:31.750 239 12642.00 122.15 54800.85 88888.00 2013-08-27 07:27:31.875 239 12642.00 122.17 54800.85 88888.00 2013-08-27 07:27:32.000 239 12641.98 122.17 54800.78 88888.00 2013-08-27 07:27:32.125 239 12641.98 122.17 54800.85 88888.00 2013-08-27 07:27:32.250 239 12641.95 122.17 54800.85 88888.00 2013-08-27 07:27:32.375 239 12642.00 122.17 54800.85 88888.00 2013-08-27 07:27:32.500 239 12642.02 122.15 54800.82 88888.00 2013-08-27 07:27:32.625 239 12642.00 122.15 54800.80 88888.00 2013-08-27 07:27:32.750 239 12641.98 122.17 54800.82 88888.00 2013-08-27 07:27:32.875 239 12641.98 122.17 54800.82 88888.00 2013-08-27 07:27:33.000 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:33.125 239 12641.95 122.15 54800.80 88888.00 2013-08-27 07:27:33.250 239 12641.95 122.15 54800.82 88888.00 2013-08-27 07:27:33.375 239 12641.95 122.17 54800.82 88888.00 2013-08-27 07:27:33.500 239 12642.00 122.17 54800.80 88888.00 2013-08-27 07:27:33.625 239 12642.02 122.17 54800.82 88888.00 2013-08-27 07:27:33.750 239 12642.02 122.15 54800.82 88888.00 2013-08-27 07:27:33.875 239 12641.98 122.17 54800.85 88888.00 2013-08-27 07:27:34.000 239 12642.00 122.17 54800.82 88888.00 2013-08-27 07:27:34.125 239 12642.00 122.17 54800.82 88888.00 2013-08-27 07:27:34.250 239 12641.98 122.15 54800.82 88888.00 2013-08-27 07:27:34.375 239 12642.02 122.17 54800.85 88888.00 2013-08-27 07:27:34.500 239 12642.02 122.20 54800.88 88888.00 2013-08-27 07:27:34.625 239 12642.00 122.17 54800.85 88888.00 2013-08-27 07:27:34.750 239 12642.05 122.17 54800.85 88888.00 2013-08-27 07:27:34.875 239 12642.05 122.20 54800.85 88888.00 2013-08-27 07:27:35.000 239 12642.05 122.20 54800.82 88888.00 2013-08-27 07:27:35.125 239 12642.10 122.17 54800.82 88888.00 2013-08-27 07:27:35.250 239 12642.08 122.17 54800.85 88888.00 2013-08-27 07:27:35.375 239 12642.02 122.17 54800.88 88888.00 2013-08-27 07:27:35.500 239 12642.05 122.17 54800.88 88888.00 2013-08-27 07:27:35.625 239 12642.08 122.17 54800.85 88888.00 2013-08-27 07:27:35.750 239 12642.08 122.15 54800.88 88888.00 2013-08-27 07:27:35.875 239 12642.05 122.12 54800.88 88888.00 2013-08-27 07:27:36.000 239 12642.02 122.12 54800.88 88888.00 2013-08-27 07:27:36.125 239 12642.05 122.12 54800.88 88888.00 2013-08-27 07:27:36.250 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:36.375 239 12642.08 122.12 54800.88 88888.00 2013-08-27 07:27:36.500 239 12642.08 122.12 54800.88 88888.00 2013-08-27 07:27:36.625 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:36.750 239 12642.00 122.10 54800.85 88888.00 2013-08-27 07:27:36.875 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:37.000 239 12642.05 122.12 54800.85 88888.00 2013-08-27 07:27:37.125 239 12642.05 122.15 54800.88 88888.00 2013-08-27 07:27:37.250 239 12642.00 122.12 54800.88 88888.00 2013-08-27 07:27:37.375 239 12642.08 122.15 54800.88 88888.00 2013-08-27 07:27:37.500 239 12642.10 122.15 54800.88 88888.00 2013-08-27 07:27:37.625 239 12642.05 122.15 54800.88 88888.00 2013-08-27 07:27:37.750 239 12642.02 122.12 54800.85 88888.00 2013-08-27 07:27:37.875 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:38.000 239 12642.05 122.10 54800.82 88888.00 2013-08-27 07:27:38.125 239 12642.10 122.10 54800.82 88888.00 2013-08-27 07:27:38.250 239 12642.12 122.10 54800.85 88888.00 2013-08-27 07:27:38.375 239 12642.15 122.12 54800.88 88888.00 2013-08-27 07:27:38.500 239 12642.15 122.12 54800.90 88888.00 2013-08-27 07:27:38.625 239 12642.15 122.12 54800.88 88888.00 2013-08-27 07:27:38.750 239 12642.10 122.10 54800.85 88888.00 2013-08-27 07:27:38.875 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:39.000 239 12641.98 122.15 54800.85 88888.00 2013-08-27 07:27:39.125 239 12642.05 122.17 54800.88 88888.00 2013-08-27 07:27:39.250 239 12642.10 122.15 54800.90 88888.00 2013-08-27 07:27:39.375 239 12642.10 122.12 54800.88 88888.00 2013-08-27 07:27:39.500 239 12642.10 122.12 54800.88 88888.00 2013-08-27 07:27:39.625 239 12642.15 122.12 54800.88 88888.00 2013-08-27 07:27:39.750 239 12642.15 122.15 54800.85 88888.00 2013-08-27 07:27:39.875 239 12642.10 122.15 54800.82 88888.00 2013-08-27 07:27:40.000 239 12642.10 122.10 54800.82 88888.00 2013-08-27 07:27:40.125 239 12642.12 122.10 54800.85 88888.00 2013-08-27 07:27:40.250 239 12642.08 122.12 54800.88 88888.00 2013-08-27 07:27:40.375 239 12642.10 122.12 54800.88 88888.00 2013-08-27 07:27:40.500 239 12642.15 122.12 54800.85 88888.00 2013-08-27 07:27:40.625 239 12642.20 122.12 54800.82 88888.00 2013-08-27 07:27:40.750 239 12642.20 122.10 54800.82 88888.00 2013-08-27 07:27:40.875 239 12642.12 122.10 54800.82 88888.00 2013-08-27 07:27:41.000 239 12642.05 122.12 54800.82 88888.00 2013-08-27 07:27:41.125 239 12642.10 122.12 54800.82 88888.00 2013-08-27 07:27:41.250 239 12642.10 122.12 54800.82 88888.00 2013-08-27 07:27:41.375 239 12642.10 122.15 54800.85 88888.00 2013-08-27 07:27:41.500 239 12642.10 122.17 54800.82 88888.00 2013-08-27 07:27:41.625 239 12642.10 122.15 54800.85 88888.00 2013-08-27 07:27:41.750 239 12642.10 122.15 54800.85 88888.00 2013-08-27 07:27:41.875 239 12642.05 122.12 54800.85 88888.00 2013-08-27 07:27:42.000 239 12642.00 122.10 54800.82 88888.00 2013-08-27 07:27:42.125 239 12642.00 122.10 54800.82 88888.00 2013-08-27 07:27:42.250 239 12641.98 122.08 54800.85 88888.00 2013-08-27 07:27:42.375 239 12642.00 122.10 54800.85 88888.00 2013-08-27 07:27:42.500 239 12642.02 122.08 54800.82 88888.00 2013-08-27 07:27:42.625 239 12642.05 122.08 54800.85 88888.00 2013-08-27 07:27:42.750 239 12642.02 122.10 54800.85 88888.00 2013-08-27 07:27:42.875 239 12642.00 122.10 54800.85 88888.00 2013-08-27 07:27:43.000 239 12642.05 122.08 54800.80 88888.00 2013-08-27 07:27:43.125 239 12642.08 122.08 54800.80 88888.00 2013-08-27 07:27:43.250 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:43.375 239 12642.15 122.12 54800.85 88888.00 2013-08-27 07:27:43.500 239 12642.17 122.15 54800.85 88888.00 2013-08-27 07:27:43.625 239 12642.17 122.12 54800.85 88888.00 2013-08-27 07:27:43.750 239 12642.10 122.10 54800.85 88888.00 2013-08-27 07:27:43.875 239 12642.00 122.08 54800.82 88888.00 2013-08-27 07:27:44.000 239 12642.02 122.08 54800.85 88888.00 2013-08-27 07:27:44.125 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:44.250 239 12642.10 122.12 54800.85 88888.00 2013-08-27 07:27:44.375 239 12642.10 122.12 54800.85 88888.00 2013-08-27 07:27:44.500 239 12642.10 122.12 54800.85 88888.00 2013-08-27 07:27:44.625 239 12642.12 122.08 54800.80 88888.00 2013-08-27 07:27:44.750 239 12641.95 121.97 54800.75 88888.00 2013-08-27 07:27:44.875 239 12642.00 122.10 54800.80 88888.00 2013-08-27 07:27:45.000 239 12642.08 122.15 54800.85 88888.00 2013-08-27 07:27:45.125 239 12642.10 122.15 54800.85 88888.00 2013-08-27 07:27:45.250 239 12642.12 122.08 54800.85 88888.00 2013-08-27 07:27:45.375 239 12642.17 122.10 54800.85 88888.00 2013-08-27 07:27:45.500 239 12642.23 122.15 54800.88 88888.00 2013-08-27 07:27:45.625 239 12642.23 122.15 54800.88 88888.00 2013-08-27 07:27:45.750 239 12642.12 122.10 54800.82 88888.00 2013-08-27 07:27:45.875 239 12642.08 122.08 54800.85 88888.00 2013-08-27 07:27:46.000 239 12642.08 122.12 54800.82 88888.00 2013-08-27 07:27:46.125 239 12642.10 122.12 54800.85 88888.00 2013-08-27 07:27:46.250 239 12642.10 122.12 54800.88 88888.00 2013-08-27 07:27:46.375 239 12642.15 122.15 54800.88 88888.00 2013-08-27 07:27:46.500 239 12642.10 122.10 54800.85 88888.00 2013-08-27 07:27:46.625 239 12642.05 122.12 54800.85 88888.00 2013-08-27 07:27:46.750 239 12642.08 122.12 54800.85 88888.00 2013-08-27 07:27:46.875 239 12642.02 122.12 54800.80 88888.00 2013-08-27 07:27:47.000 239 12642.02 122.10 54800.82 88888.00 2013-08-27 07:27:47.125 239 12642.05 122.12 54800.82 88888.00 2013-08-27 07:27:47.250 239 12642.05 122.12 54800.85 88888.00 2013-08-27 07:27:47.375 239 12642.10 122.10 54800.82 88888.00 2013-08-27 07:27:47.500 239 12642.12 122.08 54800.82 88888.00 2013-08-27 07:27:47.625 239 12642.15 122.10 54800.82 88888.00 2013-08-27 07:27:47.750 239 12642.15 122.10 54800.85 88888.00 2013-08-27 07:27:47.875 239 12642.12 122.10 54800.88 88888.00 2013-08-27 07:27:48.000 239 12642.10 122.10 54800.85 88888.00 2013-08-27 07:27:48.125 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:48.250 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:48.375 239 12642.12 122.08 54800.80 88888.00 2013-08-27 07:27:48.500 239 12642.12 122.08 54800.82 88888.00 2013-08-27 07:27:48.625 239 12642.12 122.08 54800.82 88888.00 2013-08-27 07:27:48.750 239 12642.15 122.10 54800.85 88888.00 2013-08-27 07:27:48.875 239 12642.20 122.10 54800.82 88888.00 2013-08-27 07:27:49.000 239 12642.27 122.10 54800.82 88888.00 2013-08-27 07:27:49.125 239 12642.27 122.10 54800.85 88888.00 2013-08-27 07:27:49.250 239 12642.20 122.10 54800.82 88888.00 2013-08-27 07:27:49.375 239 12642.17 122.10 54800.82 88888.00 2013-08-27 07:27:49.500 239 12642.17 122.10 54800.80 88888.00 2013-08-27 07:27:49.625 239 12642.15 122.12 54800.82 88888.00 2013-08-27 07:27:49.750 239 12642.15 122.10 54800.82 88888.00 2013-08-27 07:27:49.875 239 12642.17 122.10 54800.82 88888.00 2013-08-27 07:27:50.000 239 12642.23 122.15 54800.82 88888.00 2013-08-27 07:27:50.125 239 12642.20 122.12 54800.82 88888.00 2013-08-27 07:27:50.250 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:50.375 239 12642.17 122.08 54800.82 88888.00 2013-08-27 07:27:50.500 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:27:50.625 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:27:50.750 239 12642.17 122.08 54800.82 88888.00 2013-08-27 07:27:50.875 239 12642.10 122.05 54800.82 88888.00 2013-08-27 07:27:51.000 239 12642.05 122.05 54800.80 88888.00 2013-08-27 07:27:51.125 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:51.250 239 12642.17 122.08 54800.85 88888.00 2013-08-27 07:27:51.375 239 12642.12 122.08 54800.82 88888.00 2013-08-27 07:27:51.500 239 12642.08 122.05 54800.85 88888.00 2013-08-27 07:27:51.625 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:51.750 239 12642.10 122.08 54800.82 88888.00 2013-08-27 07:27:51.875 239 12642.15 122.08 54800.82 88888.00 2013-08-27 07:27:52.000 239 12642.20 122.10 54800.85 88888.00 2013-08-27 07:27:52.125 239 12642.15 122.08 54800.82 88888.00 2013-08-27 07:27:52.250 239 12642.10 122.05 54800.88 88888.00 2013-08-27 07:27:52.375 239 12642.23 122.08 54800.88 88888.00 2013-08-27 07:27:52.500 239 12642.17 122.08 54800.88 88888.00 2013-08-27 07:27:52.625 239 12642.12 122.08 54800.85 88888.00 2013-08-27 07:27:52.750 239 12642.12 122.12 54800.85 88888.00 2013-08-27 07:27:52.875 239 12642.10 122.12 54800.85 88888.00 2013-08-27 07:27:53.000 239 12642.10 122.12 54800.90 88888.00 2013-08-27 07:27:53.125 239 12642.12 122.10 54800.85 88888.00 2013-08-27 07:27:53.250 239 12642.10 122.05 54800.82 88888.00 2013-08-27 07:27:53.375 239 12642.15 122.08 54800.85 88888.00 2013-08-27 07:27:53.500 239 12642.23 122.08 54800.85 88888.00 2013-08-27 07:27:53.625 239 12642.25 122.08 54800.85 88888.00 2013-08-27 07:27:53.750 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:27:53.875 239 12642.20 122.08 54800.82 88888.00 2013-08-27 07:27:54.000 239 12642.15 122.10 54800.85 88888.00 2013-08-27 07:27:54.125 239 12642.15 122.15 54800.85 88888.00 2013-08-27 07:27:54.250 239 12642.08 122.12 54800.82 88888.00 2013-08-27 07:27:54.375 239 12642.08 122.12 54800.82 88888.00 2013-08-27 07:27:54.500 239 12642.10 122.10 54800.80 88888.00 2013-08-27 07:27:54.625 239 12642.17 122.12 54800.82 88888.00 2013-08-27 07:27:54.750 239 12642.23 122.15 54800.85 88888.00 2013-08-27 07:27:54.875 239 12642.20 122.12 54800.85 88888.00 2013-08-27 07:27:55.000 239 12642.17 122.10 54800.82 88888.00 2013-08-27 07:27:55.125 239 12642.25 122.08 54800.82 88888.00 2013-08-27 07:27:55.250 239 12642.23 122.05 54800.88 88888.00 2013-08-27 07:27:55.375 239 12642.20 122.08 54800.88 88888.00 2013-08-27 07:27:55.500 239 12642.08 122.08 54800.85 88888.00 2013-08-27 07:27:55.625 239 12642.05 122.10 54800.85 88888.00 2013-08-27 07:27:55.750 239 12642.12 122.08 54800.82 88888.00 2013-08-27 07:27:55.875 239 12642.12 122.05 54800.80 88888.00 2013-08-27 07:27:56.000 239 12642.10 122.05 54800.82 88888.00 2013-08-27 07:27:56.125 239 12642.20 122.08 54800.82 88888.00 2013-08-27 07:27:56.250 239 12642.27 122.08 54800.85 88888.00 2013-08-27 07:27:56.375 239 12642.30 122.08 54800.85 88888.00 2013-08-27 07:27:56.500 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:27:56.625 239 12642.17 122.08 54800.80 88888.00 2013-08-27 07:27:56.750 239 12642.23 122.10 54800.82 88888.00 2013-08-27 07:27:56.875 239 12642.23 122.08 54800.85 88888.00 2013-08-27 07:27:57.000 239 12642.20 122.05 54800.82 88888.00 2013-08-27 07:27:57.125 239 12642.20 122.08 54800.82 88888.00 2013-08-27 07:27:57.250 239 12642.23 122.08 54800.85 88888.00 2013-08-27 07:27:57.375 239 12642.27 122.08 54800.82 88888.00 2013-08-27 07:27:57.500 239 12642.33 122.08 54800.85 88888.00 2013-08-27 07:27:57.625 239 12642.33 122.12 54800.82 88888.00 2013-08-27 07:27:57.750 239 12642.25 122.08 54800.82 88888.00 2013-08-27 07:27:57.875 239 12642.27 122.05 54800.80 88888.00 2013-08-27 07:27:58.000 239 12642.30 122.05 54800.82 88888.00 2013-08-27 07:27:58.125 239 12642.30 122.08 54800.85 88888.00 2013-08-27 07:27:58.250 239 12642.27 122.10 54800.88 88888.00 2013-08-27 07:27:58.375 239 12642.25 122.12 54800.85 88888.00 2013-08-27 07:27:58.500 239 12642.25 122.12 54800.82 88888.00 2013-08-27 07:27:58.625 239 12642.30 122.12 54800.82 88888.00 2013-08-27 07:27:58.750 239 12642.35 122.08 54800.85 88888.00 2013-08-27 07:27:58.875 239 12642.33 122.05 54800.80 88888.00 2013-08-27 07:27:59.000 239 12642.25 122.05 54800.80 88888.00 2013-08-27 07:27:59.125 239 12642.20 122.05 54800.80 88888.00 2013-08-27 07:27:59.250 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:27:59.375 239 12642.30 122.05 54800.80 88888.00 2013-08-27 07:27:59.500 239 12642.20 122.00 54800.80 88888.00 2013-08-27 07:27:59.625 239 12642.20 122.03 54800.80 88888.00 2013-08-27 07:27:59.750 239 12642.20 122.08 54800.82 88888.00 2013-08-27 07:27:59.875 239 12642.17 122.08 54800.85 88888.00 2013-08-27 07:28:00.000 239 12642.17 122.05 54800.82 88888.00 2013-08-27 07:28:00.125 239 12642.12 122.05 54800.82 88888.00 2013-08-27 07:28:00.250 239 12642.10 122.08 54800.85 88888.00 2013-08-27 07:28:00.375 239 12642.15 122.05 54800.85 88888.00 2013-08-27 07:28:00.500 239 12642.15 122.03 54800.82 88888.00 2013-08-27 07:28:00.625 239 12642.12 122.05 54800.82 88888.00 2013-08-27 07:28:00.750 239 12642.10 122.08 54800.80 88888.00 2013-08-27 07:28:00.875 239 12642.15 122.05 54800.82 88888.00 2013-08-27 07:28:01.000 239 12642.20 122.08 54800.85 88888.00 2013-08-27 07:28:01.125 239 12642.20 122.08 54800.82 88888.00 2013-08-27 07:28:01.250 239 12642.23 122.05 54800.85 88888.00 2013-08-27 07:28:01.375 239 12642.25 122.05 54800.82 88888.00 2013-08-27 07:28:01.500 239 12642.25 122.05 54800.85 88888.00 2013-08-27 07:28:01.625 239 12642.23 122.08 54800.82 88888.00 2013-08-27 07:28:01.750 239 12642.20 122.03 54800.82 88888.00 2013-08-27 07:28:01.875 239 12642.20 121.97 54800.82 88888.00 2013-08-27 07:28:02.000 239 12642.20 121.97 54800.78 88888.00 2013-08-27 07:28:02.125 239 12642.23 122.05 54800.85 88888.00 2013-08-27 07:28:02.250 239 12642.23 122.10 54800.85 88888.00 2013-08-27 07:28:02.375 239 12642.25 122.08 54800.85 88888.00 2013-08-27 07:28:02.500 239 12642.25 122.03 54800.80 88888.00 2013-08-27 07:28:02.625 239 12642.27 122.03 54800.82 88888.00 2013-08-27 07:28:02.750 239 12642.25 122.10 54800.88 88888.00 2013-08-27 07:28:02.875 239 12642.25 122.10 54800.85 88888.00 2013-08-27 07:28:03.000 239 12642.30 122.05 54800.82 88888.00 2013-08-27 07:28:03.125 239 12642.30 122.00 54800.82 88888.00 2013-08-27 07:28:03.250 239 12642.20 122.03 54800.85 88888.00 2013-08-27 07:28:03.375 239 12642.17 122.03 54800.85 88888.00 2013-08-27 07:28:03.500 239 12642.23 122.03 54800.85 88888.00 2013-08-27 07:28:03.625 239 12642.25 122.03 54800.85 88888.00 2013-08-27 07:28:03.750 239 12642.20 122.00 54800.82 88888.00 2013-08-27 07:28:03.875 239 12642.23 122.00 54800.82 88888.00 2013-08-27 07:28:04.000 239 12642.25 122.03 54800.82 88888.00 2013-08-27 07:28:04.125 239 12642.27 122.03 54800.85 88888.00 2013-08-27 07:28:04.250 239 12642.25 122.03 54800.85 88888.00 2013-08-27 07:28:04.375 239 12642.25 122.03 54800.85 88888.00 2013-08-27 07:28:04.500 239 12642.23 122.03 54800.82 88888.00 2013-08-27 07:28:04.625 239 12642.20 122.00 54800.85 88888.00 2013-08-27 07:28:04.750 239 12642.23 122.03 54800.85 88888.00 2013-08-27 07:28:04.875 239 12642.20 122.05 54800.85 88888.00 2013-08-27 07:28:05.000 239 12642.17 122.03 54800.82 88888.00 2013-08-27 07:28:05.125 239 12642.15 122.00 54800.82 88888.00 2013-08-27 07:28:05.250 239 12642.15 122.03 54800.85 88888.00 2013-08-27 07:28:05.375 239 12642.17 122.05 54800.88 88888.00 2013-08-27 07:28:05.500 239 12642.23 122.03 54800.85 88888.00 2013-08-27 07:28:05.625 239 12642.23 121.97 54800.82 88888.00 2013-08-27 07:28:05.750 239 12642.25 121.95 54800.80 88888.00 2013-08-27 07:28:05.875 239 12642.23 121.97 54800.82 88888.00 2013-08-27 07:28:06.000 239 12642.25 122.00 54800.82 88888.00 2013-08-27 07:28:06.125 239 12642.23 122.00 54800.85 88888.00 2013-08-27 07:28:06.250 239 12642.20 122.00 54800.80 88888.00 2013-08-27 07:28:06.375 239 12642.25 122.05 54800.82 88888.00 2013-08-27 07:28:06.500 239 12642.27 122.10 54800.88 88888.00 2013-08-27 07:28:06.625 239 12642.30 122.10 54800.85 88888.00 2013-08-27 07:28:06.750 239 12642.33 122.08 54800.88 88888.00 2013-08-27 07:28:06.875 239 12642.27 122.05 54800.88 88888.00 2013-08-27 07:28:07.000 239 12642.20 122.05 54800.90 88888.00 2013-08-27 07:28:07.125 239 12642.20 122.05 54800.90 88888.00 2013-08-27 07:28:07.250 239 12642.15 122.05 54800.85 88888.00 2013-08-27 07:28:07.375 239 12642.20 122.03 54800.85 88888.00 2013-08-27 07:28:07.500 239 12642.20 122.00 54800.85 88888.00 2013-08-27 07:28:07.625 239 12642.17 122.00 54800.88 88888.00 2013-08-27 07:28:07.750 239 12642.15 121.97 54800.88 88888.00 2013-08-27 07:28:07.875 239 12642.20 121.97 54800.88 88888.00 2013-08-27 07:28:08.000 239 12642.27 122.00 54800.88 88888.00 2013-08-27 07:28:08.125 239 12642.23 121.97 54800.88 88888.00 2013-08-27 07:28:08.250 239 12642.27 121.95 54800.88 88888.00 2013-08-27 07:28:08.375 239 12642.35 121.97 54800.85 88888.00 2013-08-27 07:28:08.500 239 12642.33 121.97 54800.85 88888.00 2013-08-27 07:28:08.625 239 12642.25 121.95 54800.85 88888.00 2013-08-27 07:28:08.750 239 12642.23 121.97 54800.82 88888.00 2013-08-27 07:28:08.875 239 12642.25 122.00 54800.85 88888.00 2013-08-27 07:28:09.000 239 12642.23 121.97 54800.85 88888.00 2013-08-27 07:28:09.125 239 12642.23 122.00 54800.88 88888.00 2013-08-27 07:28:09.250 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:09.375 239 12642.35 122.05 54800.90 88888.00 2013-08-27 07:28:09.500 239 12642.27 122.00 54800.88 88888.00 2013-08-27 07:28:09.625 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:09.750 239 12642.25 121.97 54800.85 88888.00 2013-08-27 07:28:09.875 239 12642.30 122.00 54800.85 88888.00 2013-08-27 07:28:10.000 239 12642.25 122.00 54800.85 88888.00 2013-08-27 07:28:10.125 239 12642.25 121.95 54800.85 88888.00 2013-08-27 07:28:10.250 239 12642.30 121.92 54800.85 88888.00 2013-08-27 07:28:10.375 239 12642.33 121.97 54800.88 88888.00 2013-08-27 07:28:10.500 239 12642.30 122.00 54800.85 88888.00 2013-08-27 07:28:10.625 239 12642.27 122.03 54800.85 88888.00 2013-08-27 07:28:10.750 239 12642.27 122.03 54800.85 88888.00 2013-08-27 07:28:10.875 239 12642.23 122.00 54800.82 88888.00 2013-08-27 07:28:11.000 239 12642.20 121.95 54800.82 88888.00 2013-08-27 07:28:11.125 239 12642.23 121.95 54800.82 88888.00 2013-08-27 07:28:11.250 239 12642.23 122.00 54800.85 88888.00 2013-08-27 07:28:11.375 239 12642.20 122.03 54800.85 88888.00 2013-08-27 07:28:11.500 239 12642.23 122.03 54800.82 88888.00 2013-08-27 07:28:11.625 239 12642.27 122.03 54800.88 88888.00 2013-08-27 07:28:11.750 239 12642.23 122.00 54800.85 88888.00 2013-08-27 07:28:11.875 239 12642.20 121.97 54800.85 88888.00 2013-08-27 07:28:12.000 239 12642.23 121.97 54800.82 88888.00 2013-08-27 07:28:12.125 239 12642.20 121.95 54800.82 88888.00 2013-08-27 07:28:12.250 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:12.375 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:12.500 239 12642.17 121.97 54800.85 88888.00 2013-08-27 07:28:12.625 239 12642.25 121.97 54800.85 88888.00 2013-08-27 07:28:12.750 239 12642.25 121.97 54800.82 88888.00 2013-08-27 07:28:12.875 239 12642.12 121.95 54800.85 88888.00 2013-08-27 07:28:13.000 239 12642.12 122.00 54800.85 88888.00 2013-08-27 07:28:13.125 239 12642.20 122.05 54800.88 88888.00 2013-08-27 07:28:13.250 239 12642.23 122.00 54800.88 88888.00 2013-08-27 07:28:13.375 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:13.500 239 12642.25 121.97 54800.88 88888.00 2013-08-27 07:28:13.625 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:13.750 239 12642.23 121.95 54800.85 88888.00 2013-08-27 07:28:13.875 239 12642.23 121.92 54800.80 88888.00 2013-08-27 07:28:14.000 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:14.125 239 12642.23 121.97 54800.88 88888.00 2013-08-27 07:28:14.250 239 12642.23 121.92 54800.85 88888.00 2013-08-27 07:28:14.375 239 12642.25 121.95 54800.82 88888.00 2013-08-27 07:28:14.500 239 12642.27 122.00 54800.85 88888.00 2013-08-27 07:28:14.625 239 12642.25 121.97 54800.82 88888.00 2013-08-27 07:28:14.750 239 12642.23 121.97 54800.88 88888.00 2013-08-27 07:28:14.875 239 12642.20 121.97 54800.88 88888.00 2013-08-27 07:28:15.000 239 12642.27 122.00 54800.90 88888.00 2013-08-27 07:28:15.125 239 12642.33 122.08 54800.90 88888.00 2013-08-27 07:28:15.250 239 12642.27 122.08 54800.88 88888.00 2013-08-27 07:28:15.375 239 12642.23 122.03 54800.88 88888.00 2013-08-27 07:28:15.500 239 12642.15 121.97 54800.85 88888.00 2013-08-27 07:28:15.625 239 12642.20 121.92 54800.85 88888.00 2013-08-27 07:28:15.750 239 12642.23 121.90 54800.82 88888.00 2013-08-27 07:28:15.875 239 12642.23 121.92 54800.80 88888.00 2013-08-27 07:28:16.000 239 12642.23 121.92 54800.82 88888.00 2013-08-27 07:28:16.125 239 12642.17 121.92 54800.88 88888.00 2013-08-27 07:28:16.250 239 12642.17 121.95 54800.88 88888.00 2013-08-27 07:28:16.375 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:16.500 239 12642.25 121.95 54800.88 88888.00 2013-08-27 07:28:16.625 239 12642.27 121.97 54800.85 88888.00 2013-08-27 07:28:16.750 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:16.875 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:17.000 239 12642.25 122.00 54800.88 88888.00 2013-08-27 07:28:17.125 239 12642.20 122.00 54800.85 88888.00 2013-08-27 07:28:17.250 239 12642.12 121.95 54800.82 88888.00 2013-08-27 07:28:17.375 239 12642.20 121.95 54800.85 88888.00 2013-08-27 07:28:17.500 239 12642.23 122.00 54800.85 88888.00 2013-08-27 07:28:17.625 239 12642.25 122.00 54800.85 88888.00 2013-08-27 07:28:17.750 239 12642.27 121.95 54800.88 88888.00 2013-08-27 07:28:17.875 239 12642.23 121.95 54800.90 88888.00 2013-08-27 07:28:18.000 239 12642.17 121.95 54800.90 88888.00 2013-08-27 07:28:18.125 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:18.250 239 12642.25 121.92 54800.82 88888.00 2013-08-27 07:28:18.375 239 12642.33 121.95 54800.85 88888.00 2013-08-27 07:28:18.500 239 12642.33 121.92 54800.88 88888.00 2013-08-27 07:28:18.625 239 12642.25 121.95 54800.88 88888.00 2013-08-27 07:28:18.750 239 12642.20 121.97 54800.85 88888.00 2013-08-27 07:28:18.875 239 12642.17 122.00 54800.85 88888.00 2013-08-27 07:28:19.000 239 12642.25 122.00 54800.85 88888.00 2013-08-27 07:28:19.125 239 12642.27 122.00 54800.85 88888.00 2013-08-27 07:28:19.250 239 12642.17 121.97 54800.88 88888.00 2013-08-27 07:28:19.375 239 12642.17 121.95 54800.88 88888.00 2013-08-27 07:28:19.500 239 12642.15 121.95 54800.88 88888.00 2013-08-27 07:28:19.625 239 12642.15 121.97 54800.90 88888.00 2013-08-27 07:28:19.750 239 12642.20 121.97 54800.88 88888.00 2013-08-27 07:28:19.875 239 12642.27 121.95 54800.88 88888.00 2013-08-27 07:28:20.000 239 12642.30 121.97 54800.88 88888.00 2013-08-27 07:28:20.125 239 12642.27 121.97 54800.88 88888.00 2013-08-27 07:28:20.250 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:20.375 239 12642.23 121.92 54800.85 88888.00 2013-08-27 07:28:20.500 239 12642.25 121.97 54800.85 88888.00 2013-08-27 07:28:20.625 239 12642.27 121.97 54800.90 88888.00 2013-08-27 07:28:20.750 239 12642.27 121.97 54800.90 88888.00 2013-08-27 07:28:20.875 239 12642.30 122.00 54800.88 88888.00 2013-08-27 07:28:21.000 239 12642.30 122.00 54800.88 88888.00 2013-08-27 07:28:21.125 239 12642.30 122.00 54800.90 88888.00 2013-08-27 07:28:21.250 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:21.375 239 12642.27 122.00 54800.90 88888.00 2013-08-27 07:28:21.500 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:21.625 239 12642.23 121.97 54800.88 88888.00 2013-08-27 07:28:21.750 239 12642.20 121.97 54800.90 88888.00 2013-08-27 07:28:21.875 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:22.000 239 12642.17 121.92 54800.90 88888.00 2013-08-27 07:28:22.125 239 12642.23 121.95 54800.93 88888.00 2013-08-27 07:28:22.250 239 12642.20 121.92 54800.90 88888.00 2013-08-27 07:28:22.375 239 12642.27 121.97 54800.90 88888.00 2013-08-27 07:28:22.500 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:22.625 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:22.750 239 12642.25 121.97 54800.90 88888.00 2013-08-27 07:28:22.875 239 12642.23 121.97 54800.90 88888.00 2013-08-27 07:28:23.000 239 12642.17 121.97 54800.90 88888.00 2013-08-27 07:28:23.125 239 12642.17 121.95 54800.88 88888.00 2013-08-27 07:28:23.250 239 12642.17 121.95 54800.88 88888.00 2013-08-27 07:28:23.375 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:23.500 239 12642.20 121.92 54800.85 88888.00 2013-08-27 07:28:23.625 239 12642.17 121.90 54800.85 88888.00 2013-08-27 07:28:23.750 239 12642.17 121.92 54800.88 88888.00 2013-08-27 07:28:23.875 239 12642.15 121.95 54800.90 88888.00 2013-08-27 07:28:24.000 239 12642.20 121.92 54800.90 88888.00 2013-08-27 07:28:24.125 239 12642.25 121.92 54800.88 88888.00 2013-08-27 07:28:24.250 239 12642.23 121.90 54800.88 88888.00 2013-08-27 07:28:24.375 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:24.500 239 12642.25 121.95 54800.88 88888.00 2013-08-27 07:28:24.625 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:24.750 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:24.875 239 12642.20 121.95 54800.85 88888.00 2013-08-27 07:28:25.000 239 12642.15 121.97 54800.85 88888.00 2013-08-27 07:28:25.125 239 12642.20 121.95 54800.85 88888.00 2013-08-27 07:28:25.250 239 12642.23 121.95 54800.82 88888.00 2013-08-27 07:28:25.375 239 12642.23 121.95 54800.85 88888.00 2013-08-27 07:28:25.500 239 12642.23 121.92 54800.85 88888.00 2013-08-27 07:28:25.625 239 12642.25 121.95 54800.88 88888.00 2013-08-27 07:28:25.750 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:25.875 239 12642.17 121.92 54800.88 88888.00 2013-08-27 07:28:26.000 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:26.125 239 12642.20 121.90 54800.90 88888.00 2013-08-27 07:28:26.250 239 12642.10 121.85 54800.82 88888.00 2013-08-27 07:28:26.375 239 12642.12 121.88 54800.82 88888.00 2013-08-27 07:28:26.500 239 12642.17 121.95 54800.90 88888.00 2013-08-27 07:28:26.625 239 12642.17 121.97 54800.90 88888.00 2013-08-27 07:28:26.750 239 12642.20 121.95 54800.90 88888.00 2013-08-27 07:28:26.875 239 12642.23 121.92 54800.93 88888.00 2013-08-27 07:28:27.000 239 12642.23 121.92 54800.93 88888.00 2013-08-27 07:28:27.125 239 12642.23 121.95 54800.90 88888.00 2013-08-27 07:28:27.250 239 12642.17 121.92 54800.88 88888.00 2013-08-27 07:28:27.375 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:27.500 239 12642.20 121.92 54800.88 88888.00 2013-08-27 07:28:27.625 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:27.750 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:27.875 239 12642.17 121.92 54800.90 88888.00 2013-08-27 07:28:28.000 239 12642.20 121.90 54800.90 88888.00 2013-08-27 07:28:28.125 239 12642.25 121.95 54800.93 88888.00 2013-08-27 07:28:28.250 239 12642.17 121.90 54800.88 88888.00 2013-08-27 07:28:28.375 239 12642.20 121.88 54800.85 88888.00 2013-08-27 07:28:28.500 239 12642.23 121.95 54800.85 88888.00 2013-08-27 07:28:28.625 239 12642.20 121.95 54800.85 88888.00 2013-08-27 07:28:28.750 239 12642.17 121.95 54800.85 88888.00 2013-08-27 07:28:28.875 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:29.000 239 12642.23 121.95 54800.85 88888.00 2013-08-27 07:28:29.125 239 12642.27 121.95 54800.88 88888.00 2013-08-27 07:28:29.250 239 12642.23 121.95 54800.90 88888.00 2013-08-27 07:28:29.375 239 12642.25 121.97 54800.93 88888.00 2013-08-27 07:28:29.500 239 12642.25 121.95 54800.90 88888.00 2013-08-27 07:28:29.625 239 12642.23 121.90 54800.88 88888.00 2013-08-27 07:28:29.750 239 12642.23 121.90 54800.85 88888.00 2013-08-27 07:28:29.875 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:30.000 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:30.125 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:30.250 239 12642.15 121.90 54800.88 88888.00 2013-08-27 07:28:30.375 239 12642.17 121.92 54800.93 88888.00 2013-08-27 07:28:30.500 239 12642.20 121.92 54800.90 88888.00 2013-08-27 07:28:30.625 239 12642.23 121.92 54800.88 88888.00 2013-08-27 07:28:30.750 239 12642.25 121.92 54800.90 88888.00 2013-08-27 07:28:30.875 239 12642.23 121.92 54800.90 88888.00 2013-08-27 07:28:31.000 239 12642.20 121.90 54800.88 88888.00 2013-08-27 07:28:31.125 239 12642.20 121.90 54800.90 88888.00 2013-08-27 07:28:31.250 239 12642.17 121.90 54800.88 88888.00 2013-08-27 07:28:31.375 239 12642.25 121.90 54800.88 88888.00 2013-08-27 07:28:31.500 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:31.625 239 12642.25 121.92 54800.88 88888.00 2013-08-27 07:28:31.750 239 12642.20 121.92 54800.88 88888.00 2013-08-27 07:28:31.875 239 12642.17 121.92 54800.85 88888.00 2013-08-27 07:28:32.000 239 12642.15 121.92 54800.85 88888.00 2013-08-27 07:28:32.125 239 12642.12 121.92 54800.88 88888.00 2013-08-27 07:28:32.250 239 12642.12 121.95 54800.90 88888.00 2013-08-27 07:28:32.375 239 12642.20 121.97 54800.85 88888.00 2013-08-27 07:28:32.500 239 12642.20 121.95 54800.88 88888.00 2013-08-27 07:28:32.625 239 12642.23 121.95 54800.88 88888.00 2013-08-27 07:28:32.750 239 12642.15 121.95 54800.88 88888.00 2013-08-27 07:28:32.875 239 12642.08 121.95 54800.88 88888.00 2013-08-27 07:28:33.000 239 12642.12 121.95 54800.90 88888.00 2013-08-27 07:28:33.125 239 12642.17 121.95 54800.88 88888.00 2013-08-27 07:28:33.250 239 12642.12 121.90 54800.88 88888.00 2013-08-27 07:28:33.375 239 12642.20 121.90 54800.88 88888.00 2013-08-27 07:28:33.500 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:33.625 239 12642.27 121.90 54800.88 88888.00 2013-08-27 07:28:33.750 239 12642.25 121.90 54800.88 88888.00 2013-08-27 07:28:33.875 239 12642.25 121.90 54800.90 88888.00 2013-08-27 07:28:34.000 239 12642.25 121.92 54800.88 88888.00 2013-08-27 07:28:34.125 239 12642.25 121.97 54800.93 88888.00 2013-08-27 07:28:34.250 239 12642.27 121.97 54800.90 88888.00 2013-08-27 07:28:34.375 239 12642.38 121.97 54800.93 88888.00 2013-08-27 07:28:34.500 239 12642.35 121.90 54800.90 88888.00 2013-08-27 07:28:34.625 239 12642.27 121.90 54800.90 88888.00 2013-08-27 07:28:34.750 239 12642.27 121.92 54800.90 88888.00 2013-08-27 07:28:34.875 239 12642.27 121.92 54800.90 88888.00 2013-08-27 07:28:35.000 239 12642.23 121.92 54800.90 88888.00 2013-08-27 07:28:35.125 239 12642.23 121.92 54800.93 88888.00 2013-08-27 07:28:35.250 239 12642.25 121.95 54800.95 88888.00 2013-08-27 07:28:35.375 239 12642.27 121.95 54800.93 88888.00 2013-08-27 07:28:35.500 239 12642.25 121.92 54800.90 88888.00 2013-08-27 07:28:35.625 239 12642.25 121.92 54800.90 88888.00 2013-08-27 07:28:35.750 239 12642.30 121.90 54800.90 88888.00 2013-08-27 07:28:35.875 239 12642.25 121.90 54800.93 88888.00 2013-08-27 07:28:36.000 239 12642.20 121.90 54800.88 88888.00 2013-08-27 07:28:36.125 239 12642.25 121.92 54800.88 88888.00 2013-08-27 07:28:36.250 239 12642.25 121.92 54800.85 88888.00 2013-08-27 07:28:36.375 239 12642.30 121.92 54800.88 88888.00 2013-08-27 07:28:36.500 239 12642.33 121.92 54800.85 88888.00 2013-08-27 07:28:36.625 239 12642.33 121.92 54800.90 88888.00 2013-08-27 07:28:36.750 239 12642.33 121.92 54800.88 88888.00 2013-08-27 07:28:36.875 239 12642.33 121.92 54800.88 88888.00 2013-08-27 07:28:37.000 239 12642.27 121.90 54800.88 88888.00 2013-08-27 07:28:37.125 239 12642.33 121.95 54800.88 88888.00 2013-08-27 07:28:37.250 239 12642.33 121.90 54800.88 88888.00 2013-08-27 07:28:37.375 239 12642.35 121.95 54800.88 88888.00 2013-08-27 07:28:37.500 239 12642.30 121.92 54800.88 88888.00 2013-08-27 07:28:37.625 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:37.750 239 12642.27 121.90 54800.88 88888.00 2013-08-27 07:28:37.875 239 12642.35 121.90 54800.90 88888.00 2013-08-27 07:28:38.000 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:38.125 239 12642.35 121.92 54800.88 88888.00 2013-08-27 07:28:38.250 239 12642.30 121.90 54800.90 88888.00 2013-08-27 07:28:38.375 239 12642.33 121.97 54800.90 88888.00 2013-08-27 07:28:38.500 239 12642.33 121.95 54800.90 88888.00 2013-08-27 07:28:38.625 239 12642.30 121.97 54800.90 88888.00 2013-08-27 07:28:38.750 239 12642.33 121.95 54800.90 88888.00 2013-08-27 07:28:38.875 239 12642.33 121.97 54800.85 88888.00 2013-08-27 07:28:39.000 239 12642.33 121.97 54800.90 88888.00 2013-08-27 07:28:39.125 239 12642.33 121.97 54800.88 88888.00 2013-08-27 07:28:39.250 239 12642.27 121.88 54800.85 88888.00 2013-08-27 07:28:39.375 239 12642.25 121.85 54800.82 88888.00 2013-08-27 07:28:39.500 239 12642.23 121.88 54800.85 88888.00 2013-08-27 07:28:39.625 239 12642.25 121.92 54800.88 88888.00 2013-08-27 07:28:39.750 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:39.875 239 12642.27 121.95 54800.90 88888.00 2013-08-27 07:28:40.000 239 12642.25 121.92 54800.90 88888.00 2013-08-27 07:28:40.125 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:40.250 239 12642.38 121.92 54800.90 88888.00 2013-08-27 07:28:40.375 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:28:40.500 239 12642.40 121.92 54800.90 88888.00 2013-08-27 07:28:40.625 239 12642.38 121.95 54800.90 88888.00 2013-08-27 07:28:40.750 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:40.875 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:41.000 239 12642.35 121.92 54800.85 88888.00 2013-08-27 07:28:41.125 239 12642.40 121.92 54800.85 88888.00 2013-08-27 07:28:41.250 239 12642.38 121.92 54800.90 88888.00 2013-08-27 07:28:41.375 239 12642.38 121.95 54800.95 88888.00 2013-08-27 07:28:41.500 239 12642.35 121.95 54800.93 88888.00 2013-08-27 07:28:41.625 239 12642.38 121.92 54800.90 88888.00 2013-08-27 07:28:41.750 239 12642.35 121.90 54800.85 88888.00 2013-08-27 07:28:41.875 239 12642.35 121.92 54800.88 88888.00 2013-08-27 07:28:42.000 239 12642.33 121.95 54800.88 88888.00 2013-08-27 07:28:42.125 239 12642.33 121.95 54800.88 88888.00 2013-08-27 07:28:42.250 239 12642.33 121.92 54800.93 88888.00 2013-08-27 07:28:42.375 239 12642.38 121.97 54800.93 88888.00 2013-08-27 07:28:42.500 239 12642.33 121.95 54800.90 88888.00 2013-08-27 07:28:42.625 239 12642.30 121.95 54800.88 88888.00 2013-08-27 07:28:42.750 239 12642.30 121.95 54800.88 88888.00 2013-08-27 07:28:42.875 239 12642.30 121.95 54800.88 88888.00 2013-08-27 07:28:43.000 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:43.125 239 12642.38 121.95 54800.90 88888.00 2013-08-27 07:28:43.250 239 12642.35 121.90 54800.88 88888.00 2013-08-27 07:28:43.375 239 12642.35 121.92 54800.85 88888.00 2013-08-27 07:28:43.500 239 12642.35 121.92 54800.88 88888.00 2013-08-27 07:28:43.625 239 12642.33 121.92 54800.88 88888.00 2013-08-27 07:28:43.750 239 12642.30 121.90 54800.88 88888.00 2013-08-27 07:28:43.875 239 12642.33 121.90 54800.88 88888.00 2013-08-27 07:28:44.000 239 12642.33 121.95 54800.88 88888.00 2013-08-27 07:28:44.125 239 12642.30 121.95 54800.93 88888.00 2013-08-27 07:28:44.250 239 12642.27 121.90 54800.88 88888.00 2013-08-27 07:28:44.375 239 12642.27 121.92 54800.88 88888.00 2013-08-27 07:28:44.500 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:44.625 239 12642.33 121.92 54800.90 88888.00 2013-08-27 07:28:44.750 239 12642.30 121.92 54800.93 88888.00 2013-08-27 07:28:44.875 239 12642.33 121.90 54800.90 88888.00 2013-08-27 07:28:45.000 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:45.125 239 12642.35 121.90 54800.90 88888.00 2013-08-27 07:28:45.250 239 12642.27 121.90 54800.90 88888.00 2013-08-27 07:28:45.375 239 12642.30 121.90 54800.90 88888.00 2013-08-27 07:28:45.500 239 12642.33 121.92 54800.93 88888.00 2013-08-27 07:28:45.625 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:45.750 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:45.875 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:46.000 239 12642.38 121.88 54800.85 88888.00 2013-08-27 07:28:46.125 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:46.250 239 12642.38 121.92 54800.90 88888.00 2013-08-27 07:28:46.375 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:28:46.500 239 12642.45 121.92 54800.90 88888.00 2013-08-27 07:28:46.625 239 12642.42 121.92 54800.88 88888.00 2013-08-27 07:28:46.750 239 12642.40 121.95 54800.88 88888.00 2013-08-27 07:28:46.875 239 12642.40 121.97 54800.85 88888.00 2013-08-27 07:28:47.000 239 12642.40 121.95 54800.88 88888.00 2013-08-27 07:28:47.125 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:47.250 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:28:47.375 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:28:47.500 239 12642.40 121.92 54800.88 88888.00 2013-08-27 07:28:47.625 239 12642.40 121.92 54800.90 88888.00 2013-08-27 07:28:47.750 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:47.875 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:48.000 239 12642.30 121.90 54800.90 88888.00 2013-08-27 07:28:48.125 239 12642.30 121.92 54800.90 88888.00 2013-08-27 07:28:48.250 239 12642.40 121.90 54800.90 88888.00 2013-08-27 07:28:48.375 239 12642.42 121.90 54800.85 88888.00 2013-08-27 07:28:48.500 239 12642.38 121.92 54800.85 88888.00 2013-08-27 07:28:48.625 239 12642.38 121.95 54800.85 88888.00 2013-08-27 07:28:48.750 239 12642.35 121.95 54800.88 88888.00 2013-08-27 07:28:48.875 239 12642.38 121.95 54800.88 88888.00 2013-08-27 07:28:49.000 239 12642.40 121.95 54800.88 88888.00 2013-08-27 07:28:49.125 239 12642.42 121.92 54800.88 88888.00 2013-08-27 07:28:49.250 239 12642.35 121.90 54800.88 88888.00 2013-08-27 07:28:49.375 239 12642.38 121.90 54800.85 88888.00 2013-08-27 07:28:49.500 239 12642.40 121.92 54800.88 88888.00 2013-08-27 07:28:49.625 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:28:49.750 239 12642.42 121.88 54800.85 88888.00 2013-08-27 07:28:49.875 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:28:50.000 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:28:50.125 239 12642.40 121.92 54800.88 88888.00 2013-08-27 07:28:50.250 239 12642.35 121.90 54800.88 88888.00 2013-08-27 07:28:50.375 239 12642.40 121.92 54800.88 88888.00 2013-08-27 07:28:50.500 239 12642.40 121.90 54800.88 88888.00 2013-08-27 07:28:50.625 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:28:50.750 239 12642.35 121.88 54800.90 88888.00 2013-08-27 07:28:50.875 239 12642.33 121.90 54800.90 88888.00 2013-08-27 07:28:51.000 239 12642.35 121.92 54800.90 88888.00 2013-08-27 07:28:51.125 239 12642.35 121.95 54800.93 88888.00 2013-08-27 07:28:51.250 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:51.375 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:28:51.500 239 12642.40 121.90 54800.93 88888.00 2013-08-27 07:28:51.625 239 12642.33 121.90 54800.90 88888.00 2013-08-27 07:28:51.750 239 12642.33 121.90 54800.90 88888.00 2013-08-27 07:28:51.875 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:52.000 239 12642.35 121.92 54800.88 88888.00 2013-08-27 07:28:52.125 239 12642.33 121.95 54800.88 88888.00 2013-08-27 07:28:52.250 239 12642.35 121.90 54800.85 88888.00 2013-08-27 07:28:52.375 239 12642.40 121.90 54800.85 88888.00 2013-08-27 07:28:52.500 239 12642.45 121.90 54800.85 88888.00 2013-08-27 07:28:52.625 239 12642.42 121.90 54800.85 88888.00 2013-08-27 07:28:52.750 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:52.875 239 12642.40 121.92 54800.88 88888.00 2013-08-27 07:28:53.000 239 12642.38 121.90 54800.88 88888.00 2013-08-27 07:28:53.125 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:53.250 239 12642.33 121.90 54800.90 88888.00 2013-08-27 07:28:53.375 239 12642.35 121.90 54800.88 88888.00 2013-08-27 07:28:53.500 239 12642.38 121.90 54800.88 88888.00 2013-08-27 07:28:53.625 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:28:53.750 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:28:53.875 239 12642.38 121.90 54800.88 88888.00 2013-08-27 07:28:54.000 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:54.125 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:54.250 239 12642.40 121.90 54800.90 88888.00 2013-08-27 07:28:54.375 239 12642.40 121.90 54800.88 88888.00 2013-08-27 07:28:54.500 239 12642.35 121.88 54800.88 88888.00 2013-08-27 07:28:54.625 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:54.750 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:28:54.875 239 12642.42 121.88 54800.88 88888.00 2013-08-27 07:28:55.000 239 12642.42 121.88 54800.88 88888.00 2013-08-27 07:28:55.125 239 12642.35 121.85 54800.88 88888.00 2013-08-27 07:28:55.250 239 12642.33 121.88 54800.88 88888.00 2013-08-27 07:28:55.375 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:28:55.500 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:28:55.625 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:28:55.750 239 12642.38 121.92 54800.90 88888.00 2013-08-27 07:28:55.875 239 12642.35 121.92 54800.93 88888.00 2013-08-27 07:28:56.000 239 12642.40 121.92 54800.90 88888.00 2013-08-27 07:28:56.125 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:28:56.250 239 12642.40 121.90 54800.85 88888.00 2013-08-27 07:28:56.375 239 12642.38 121.88 54800.85 88888.00 2013-08-27 07:28:56.500 239 12642.35 121.90 54800.85 88888.00 2013-08-27 07:28:56.625 239 12642.35 121.88 54800.88 88888.00 2013-08-27 07:28:56.750 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:28:56.875 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:28:57.000 239 12642.35 121.88 54800.88 88888.00 2013-08-27 07:28:57.125 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:57.250 239 12642.33 121.90 54800.88 88888.00 2013-08-27 07:28:57.375 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:57.500 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:57.625 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:28:57.750 239 12642.38 121.90 54800.88 88888.00 2013-08-27 07:28:57.875 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:28:58.000 239 12642.42 121.92 54800.88 88888.00 2013-08-27 07:28:58.125 239 12642.40 121.92 54800.90 88888.00 2013-08-27 07:28:58.250 239 12642.38 121.90 54800.90 88888.00 2013-08-27 07:28:58.375 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:28:58.500 239 12642.42 121.88 54800.85 88888.00 2013-08-27 07:28:58.625 239 12642.45 121.88 54800.85 88888.00 2013-08-27 07:28:58.750 239 12642.40 121.90 54800.82 88888.00 2013-08-27 07:28:58.875 239 12642.45 121.90 54800.85 88888.00 2013-08-27 07:28:59.000 239 12642.48 121.90 54800.85 88888.00 2013-08-27 07:28:59.125 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:28:59.250 239 12642.42 121.88 54800.85 88888.00 2013-08-27 07:28:59.375 239 12642.42 121.85 54800.85 88888.00 2013-08-27 07:28:59.500 239 12642.38 121.85 54800.85 88888.00 2013-08-27 07:28:59.625 239 12642.38 121.90 54800.85 88888.00 2013-08-27 07:28:59.750 239 12642.35 121.92 54800.85 88888.00 2013-08-27 07:28:59.875 239 12642.38 121.92 54800.88 88888.00 2013-08-27 07:29:00.000 239 12642.40 121.90 54800.82 88888.00 2013-08-27 07:29:00.125 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:29:00.250 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:29:00.375 239 12642.40 121.88 54800.85 88888.00 2013-08-27 07:29:00.500 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:29:00.625 239 12642.48 121.90 54800.88 88888.00 2013-08-27 07:29:00.750 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:29:00.875 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:29:01.000 239 12642.40 121.92 54800.90 88888.00 2013-08-27 07:29:01.125 239 12642.42 121.95 54800.88 88888.00 2013-08-27 07:29:01.250 239 12642.48 121.90 54800.85 88888.00 2013-08-27 07:29:01.375 239 12642.48 121.92 54800.88 88888.00 2013-08-27 07:29:01.500 239 12642.50 121.92 54800.88 88888.00 2013-08-27 07:29:01.625 239 12642.50 121.90 54800.85 88888.00 2013-08-27 07:29:01.750 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:01.875 239 12642.50 121.90 54800.85 88888.00 2013-08-27 07:29:02.000 239 12642.52 121.88 54800.82 88888.00 2013-08-27 07:29:02.125 239 12642.55 121.90 54800.85 88888.00 2013-08-27 07:29:02.250 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:02.375 239 12642.48 121.90 54800.88 88888.00 2013-08-27 07:29:02.500 239 12642.42 121.92 54800.88 88888.00 2013-08-27 07:29:02.625 239 12642.45 121.92 54800.88 88888.00 2013-08-27 07:29:02.750 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:29:02.875 239 12642.48 121.88 54800.90 88888.00 2013-08-27 07:29:03.000 239 12642.48 121.92 54800.88 88888.00 2013-08-27 07:29:03.125 239 12642.48 121.92 54800.88 88888.00 2013-08-27 07:29:03.250 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:03.375 239 12642.45 121.88 54800.85 88888.00 2013-08-27 07:29:03.500 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:29:03.625 239 12642.45 121.92 54800.90 88888.00 2013-08-27 07:29:03.750 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:03.875 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:04.000 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:29:04.125 239 12642.40 121.92 54800.93 88888.00 2013-08-27 07:29:04.250 239 12642.33 121.92 54800.93 88888.00 2013-08-27 07:29:04.375 239 12642.35 121.90 54800.88 88888.00 2013-08-27 07:29:04.500 239 12642.38 121.88 54800.90 88888.00 2013-08-27 07:29:04.625 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:04.750 239 12642.40 121.90 54800.90 88888.00 2013-08-27 07:29:04.875 239 12642.35 121.90 54800.85 88888.00 2013-08-27 07:29:05.000 239 12642.38 121.90 54800.85 88888.00 2013-08-27 07:29:05.125 239 12642.38 121.90 54800.85 88888.00 2013-08-27 07:29:05.250 239 12642.35 121.88 54800.88 88888.00 2013-08-27 07:29:05.375 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:29:05.500 239 12642.48 121.92 54800.90 88888.00 2013-08-27 07:29:05.625 239 12642.50 121.92 54800.88 88888.00 2013-08-27 07:29:05.750 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:05.875 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:06.000 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:06.125 239 12642.48 121.90 54800.93 88888.00 2013-08-27 07:29:06.250 239 12642.50 121.90 54800.90 88888.00 2013-08-27 07:29:06.375 239 12642.50 121.90 54800.90 88888.00 2013-08-27 07:29:06.500 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:06.625 239 12642.40 121.90 54800.90 88888.00 2013-08-27 07:29:06.750 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:06.875 239 12642.45 121.90 54800.88 88888.00 2013-08-27 07:29:07.000 239 12642.42 121.88 54800.88 88888.00 2013-08-27 07:29:07.125 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:07.250 239 12642.52 121.88 54800.88 88888.00 2013-08-27 07:29:07.375 239 12642.58 121.90 54800.85 88888.00 2013-08-27 07:29:07.500 239 12642.52 121.90 54800.88 88888.00 2013-08-27 07:29:07.625 239 12642.50 121.90 54800.88 88888.00 2013-08-27 07:29:07.750 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:07.875 239 12642.52 121.88 54800.93 88888.00 2013-08-27 07:29:08.000 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:08.125 239 12642.52 121.85 54800.88 88888.00 2013-08-27 07:29:08.250 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:08.375 239 12642.50 121.90 54800.88 88888.00 2013-08-27 07:29:08.500 239 12642.52 121.88 54800.88 88888.00 2013-08-27 07:29:08.625 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:08.750 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:08.875 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:09.000 239 12642.48 121.88 54800.85 88888.00 2013-08-27 07:29:09.125 239 12642.48 121.88 54800.85 88888.00 2013-08-27 07:29:09.250 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:09.375 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:09.500 239 12642.48 121.90 54800.90 88888.00 2013-08-27 07:29:09.625 239 12642.48 121.90 54800.93 88888.00 2013-08-27 07:29:09.750 239 12642.42 121.90 54800.93 88888.00 2013-08-27 07:29:09.875 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:10.000 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:10.125 239 12642.48 121.92 54800.90 88888.00 2013-08-27 07:29:10.250 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:10.375 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:10.500 239 12642.42 121.92 54800.90 88888.00 2013-08-27 07:29:10.625 239 12642.48 121.92 54800.88 88888.00 2013-08-27 07:29:10.750 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:10.875 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:11.000 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:29:11.125 239 12642.38 121.88 54800.90 88888.00 2013-08-27 07:29:11.250 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:11.375 239 12642.42 121.88 54800.93 88888.00 2013-08-27 07:29:11.500 239 12642.42 121.90 54800.93 88888.00 2013-08-27 07:29:11.625 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:11.750 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:11.875 239 12642.42 121.88 54800.93 88888.00 2013-08-27 07:29:12.000 239 12642.45 121.88 54800.90 88888.00 2013-08-27 07:29:12.125 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:12.250 239 12642.38 121.85 54800.88 88888.00 2013-08-27 07:29:12.375 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:29:12.500 239 12642.42 121.90 54800.90 88888.00 2013-08-27 07:29:12.625 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:12.750 239 12642.40 121.90 54800.90 88888.00 2013-08-27 07:29:12.875 239 12642.40 121.90 54800.88 88888.00 2013-08-27 07:29:13.000 239 12642.42 121.88 54800.85 88888.00 2013-08-27 07:29:13.125 239 12642.42 121.90 54800.88 88888.00 2013-08-27 07:29:13.250 239 12642.40 121.92 54800.93 88888.00 2013-08-27 07:29:13.375 239 12642.45 121.92 54800.90 88888.00 2013-08-27 07:29:13.500 239 12642.48 121.90 54800.88 88888.00 2013-08-27 07:29:13.625 239 12642.55 121.88 54800.88 88888.00 2013-08-27 07:29:13.750 239 12642.50 121.90 54800.88 88888.00 2013-08-27 07:29:13.875 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:14.000 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:14.125 239 12642.52 121.90 54800.90 88888.00 2013-08-27 07:29:14.250 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:14.375 239 12642.50 121.90 54800.90 88888.00 2013-08-27 07:29:14.500 239 12642.45 121.90 54800.90 88888.00 2013-08-27 07:29:14.625 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:14.750 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:14.875 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:15.000 239 12642.42 121.88 54800.93 88888.00 2013-08-27 07:29:15.125 239 12642.45 121.88 54800.90 88888.00 2013-08-27 07:29:15.250 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:15.375 239 12642.55 121.88 54800.90 88888.00 2013-08-27 07:29:15.500 239 12642.55 121.90 54800.90 88888.00 2013-08-27 07:29:15.625 239 12642.58 121.88 54800.90 88888.00 2013-08-27 07:29:15.750 239 12642.55 121.88 54800.93 88888.00 2013-08-27 07:29:15.875 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:16.000 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:16.125 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:16.250 239 12642.45 121.88 54800.93 88888.00 2013-08-27 07:29:16.375 239 12642.48 121.88 54800.90 88888.00 2013-08-27 07:29:16.500 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:16.625 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:16.750 239 12642.55 121.88 54800.93 88888.00 2013-08-27 07:29:16.875 239 12642.55 121.88 54800.93 88888.00 2013-08-27 07:29:17.000 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:17.125 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:17.250 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:17.375 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:17.500 239 12642.48 121.88 54800.85 88888.00 2013-08-27 07:29:17.625 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:17.750 239 12642.55 121.88 54800.88 88888.00 2013-08-27 07:29:17.875 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:18.000 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:18.125 239 12642.50 121.88 54800.93 88888.00 2013-08-27 07:29:18.250 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:18.375 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:18.500 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:18.625 239 12642.50 121.88 54800.93 88888.00 2013-08-27 07:29:18.750 239 12642.52 121.88 54800.93 88888.00 2013-08-27 07:29:18.875 239 12642.42 121.88 54800.93 88888.00 2013-08-27 07:29:19.000 239 12642.42 121.88 54800.93 88888.00 2013-08-27 07:29:19.125 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:19.250 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:19.375 239 12642.50 121.85 54800.90 88888.00 2013-08-27 07:29:19.500 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:19.625 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:19.750 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:19.875 239 12642.52 121.90 54800.90 88888.00 2013-08-27 07:29:20.000 239 12642.52 121.88 54800.90 88888.00 2013-08-27 07:29:20.125 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:20.250 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:20.375 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:20.500 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:20.625 239 12642.52 121.90 54800.90 88888.00 2013-08-27 07:29:20.750 239 12642.52 121.90 54800.88 88888.00 2013-08-27 07:29:20.875 239 12642.52 121.90 54800.88 88888.00 2013-08-27 07:29:21.000 239 12642.52 121.88 54800.85 88888.00 2013-08-27 07:29:21.125 239 12642.50 121.88 54800.82 88888.00 2013-08-27 07:29:21.250 239 12642.48 121.88 54800.90 88888.00 2013-08-27 07:29:21.375 239 12642.58 121.88 54800.88 88888.00 2013-08-27 07:29:21.500 239 12642.58 121.88 54800.85 88888.00 2013-08-27 07:29:21.625 239 12642.52 121.85 54800.85 88888.00 2013-08-27 07:29:21.750 239 12642.45 121.80 54800.82 88888.00 2013-08-27 07:29:21.875 239 12642.50 121.83 54800.85 88888.00 2013-08-27 07:29:22.000 239 12642.52 121.88 54800.85 88888.00 2013-08-27 07:29:22.125 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:22.250 239 12642.40 121.83 54800.85 88888.00 2013-08-27 07:29:22.375 239 12642.42 121.88 54800.85 88888.00 2013-08-27 07:29:22.500 239 12642.45 121.88 54800.90 88888.00 2013-08-27 07:29:22.625 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:22.750 239 12642.48 121.88 54800.90 88888.00 2013-08-27 07:29:22.875 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:23.000 239 12642.52 121.88 54800.88 88888.00 2013-08-27 07:29:23.125 239 12642.55 121.88 54800.88 88888.00 2013-08-27 07:29:23.250 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:23.375 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:23.500 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:23.625 239 12642.48 121.88 54800.88 88888.00 2013-08-27 07:29:23.750 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:23.875 239 12642.40 121.85 54800.93 88888.00 2013-08-27 07:29:24.000 239 12642.40 121.83 54800.90 88888.00 2013-08-27 07:29:24.125 239 12642.45 121.83 54800.85 88888.00 2013-08-27 07:29:24.250 239 12642.38 121.85 54800.88 88888.00 2013-08-27 07:29:24.375 239 12642.40 121.85 54800.88 88888.00 2013-08-27 07:29:24.500 239 12642.38 121.85 54800.88 88888.00 2013-08-27 07:29:24.625 239 12642.40 121.85 54800.88 88888.00 2013-08-27 07:29:24.750 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:24.875 239 12642.45 121.88 54800.90 88888.00 2013-08-27 07:29:25.000 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:25.125 239 12642.45 121.88 54800.93 88888.00 2013-08-27 07:29:25.250 239 12642.45 121.85 54800.93 88888.00 2013-08-27 07:29:25.375 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:25.500 239 12642.50 121.88 54800.93 88888.00 2013-08-27 07:29:25.625 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:25.750 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:25.875 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:26.000 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:26.125 239 12642.48 121.85 54800.93 88888.00 2013-08-27 07:29:26.250 239 12642.45 121.85 54800.93 88888.00 2013-08-27 07:29:26.375 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:26.500 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:26.625 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:26.750 239 12642.45 121.88 54800.93 88888.00 2013-08-27 07:29:26.875 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:27.000 239 12642.42 121.85 54800.93 88888.00 2013-08-27 07:29:27.125 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:27.250 239 12642.40 121.85 54800.88 88888.00 2013-08-27 07:29:27.375 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:27.500 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:27.625 239 12642.40 121.90 54800.93 88888.00 2013-08-27 07:29:27.750 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:29:27.875 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:29:28.000 239 12642.38 121.85 54800.88 88888.00 2013-08-27 07:29:28.125 239 12642.38 121.83 54800.88 88888.00 2013-08-27 07:29:28.250 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:28.375 239 12642.48 121.83 54800.88 88888.00 2013-08-27 07:29:28.500 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:28.625 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:28.750 239 12642.42 121.85 54800.93 88888.00 2013-08-27 07:29:28.875 239 12642.40 121.83 54800.90 88888.00 2013-08-27 07:29:29.000 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:29.125 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:29.250 239 12642.40 121.83 54800.93 88888.00 2013-08-27 07:29:29.375 239 12642.40 121.83 54800.90 88888.00 2013-08-27 07:29:29.500 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:29.625 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:29.750 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:29:29.875 239 12642.45 121.88 54800.88 88888.00 2013-08-27 07:29:30.000 239 12642.45 121.88 54800.90 88888.00 2013-08-27 07:29:30.125 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:30.250 239 12642.40 121.83 54800.90 88888.00 2013-08-27 07:29:30.375 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:30.500 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:30.625 239 12642.38 121.83 54800.88 88888.00 2013-08-27 07:29:30.750 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:30.875 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:31.000 239 12642.40 121.85 54800.88 88888.00 2013-08-27 07:29:31.125 239 12642.40 121.85 54800.93 88888.00 2013-08-27 07:29:31.250 239 12642.35 121.80 54800.88 88888.00 2013-08-27 07:29:31.375 239 12642.40 121.80 54800.85 88888.00 2013-08-27 07:29:31.500 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:31.625 239 12642.35 121.83 54800.88 88888.00 2013-08-27 07:29:31.750 239 12642.35 121.83 54800.88 88888.00 2013-08-27 07:29:31.875 239 12642.35 121.85 54800.90 88888.00 2013-08-27 07:29:32.000 239 12642.38 121.88 54800.90 88888.00 2013-08-27 07:29:32.125 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:29:32.250 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:32.375 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:32.500 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:29:32.625 239 12642.42 121.88 54800.90 88888.00 2013-08-27 07:29:32.750 239 12642.48 121.88 54800.90 88888.00 2013-08-27 07:29:32.875 239 12642.45 121.83 54800.90 88888.00 2013-08-27 07:29:33.000 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:33.125 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:33.250 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:33.375 239 12642.48 121.85 54800.93 88888.00 2013-08-27 07:29:33.500 239 12642.50 121.85 54800.93 88888.00 2013-08-27 07:29:33.625 239 12642.48 121.83 54800.90 88888.00 2013-08-27 07:29:33.750 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:33.875 239 12642.40 121.83 54800.85 88888.00 2013-08-27 07:29:34.000 239 12642.42 121.83 54800.82 88888.00 2013-08-27 07:29:34.125 239 12642.42 121.85 54800.85 88888.00 2013-08-27 07:29:34.250 239 12642.40 121.85 54800.88 88888.00 2013-08-27 07:29:34.375 239 12642.45 121.85 54800.85 88888.00 2013-08-27 07:29:34.500 239 12642.55 121.88 54800.88 88888.00 2013-08-27 07:29:34.625 239 12642.52 121.88 54800.88 88888.00 2013-08-27 07:29:34.750 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:34.875 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:35.000 239 12642.42 121.85 54800.88 88888.00 2013-08-27 07:29:35.125 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:29:35.250 239 12642.42 121.83 54800.88 88888.00 2013-08-27 07:29:35.375 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:35.500 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:35.625 239 12642.42 121.85 54800.85 88888.00 2013-08-27 07:29:35.750 239 12642.42 121.85 54800.85 88888.00 2013-08-27 07:29:35.875 239 12642.38 121.83 54800.88 88888.00 2013-08-27 07:29:36.000 239 12642.35 121.83 54800.88 88888.00 2013-08-27 07:29:36.125 239 12642.35 121.85 54800.88 88888.00 2013-08-27 07:29:36.250 239 12642.38 121.83 54800.88 88888.00 2013-08-27 07:29:36.375 239 12642.38 121.80 54800.85 88888.00 2013-08-27 07:29:36.500 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:36.625 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:36.750 239 12642.38 121.83 54800.88 88888.00 2013-08-27 07:29:36.875 239 12642.40 121.85 54800.85 88888.00 2013-08-27 07:29:37.000 239 12642.40 121.88 54800.88 88888.00 2013-08-27 07:29:37.125 239 12642.38 121.88 54800.88 88888.00 2013-08-27 07:29:37.250 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:37.375 239 12642.50 121.83 54800.90 88888.00 2013-08-27 07:29:37.500 239 12642.48 121.88 54800.93 88888.00 2013-08-27 07:29:37.625 239 12642.45 121.85 54800.90 88888.00 2013-08-27 07:29:37.750 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:37.875 239 12642.40 121.88 54800.90 88888.00 2013-08-27 07:29:38.000 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:38.125 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:38.250 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:38.375 239 12642.45 121.85 54800.88 88888.00 2013-08-27 07:29:38.500 239 12642.48 121.85 54800.85 88888.00 2013-08-27 07:29:38.625 239 12642.50 121.83 54800.88 88888.00 2013-08-27 07:29:38.750 239 12642.50 121.83 54800.85 88888.00 2013-08-27 07:29:38.875 239 12642.48 121.83 54800.88 88888.00 2013-08-27 07:29:39.000 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:39.125 239 12642.50 121.88 54800.90 88888.00 2013-08-27 07:29:39.250 239 12642.55 121.88 54800.90 88888.00 2013-08-27 07:29:39.375 239 12642.52 121.88 54800.88 88888.00 2013-08-27 07:29:39.500 239 12642.45 121.85 54800.85 88888.00 2013-08-27 07:29:39.625 239 12642.48 121.85 54800.85 88888.00 2013-08-27 07:29:39.750 239 12642.52 121.85 54800.88 88888.00 2013-08-27 07:29:39.875 239 12642.50 121.85 54800.90 88888.00 2013-08-27 07:29:40.000 239 12642.50 121.83 54800.90 88888.00 2013-08-27 07:29:40.125 239 12642.50 121.83 54800.85 88888.00 2013-08-27 07:29:40.250 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:40.375 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:40.500 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:40.625 239 12642.42 121.83 54800.88 88888.00 2013-08-27 07:29:40.750 239 12642.40 121.83 54800.88 88888.00 2013-08-27 07:29:40.875 239 12642.42 121.85 54800.90 88888.00 2013-08-27 07:29:41.000 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:41.125 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:41.250 239 12642.38 121.80 54800.90 88888.00 2013-08-27 07:29:41.375 239 12642.45 121.83 54800.90 88888.00 2013-08-27 07:29:41.500 239 12642.52 121.83 54800.90 88888.00 2013-08-27 07:29:41.625 239 12642.50 121.85 54800.88 88888.00 2013-08-27 07:29:41.750 239 12642.52 121.85 54800.88 88888.00 2013-08-27 07:29:41.875 239 12642.50 121.88 54800.88 88888.00 2013-08-27 07:29:42.000 239 12642.48 121.85 54800.90 88888.00 2013-08-27 07:29:42.125 239 12642.45 121.83 54800.93 88888.00 2013-08-27 07:29:42.250 239 12642.45 121.80 54800.90 88888.00 2013-08-27 07:29:42.375 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:42.500 239 12642.45 121.83 54800.90 88888.00 2013-08-27 07:29:42.625 239 12642.40 121.85 54800.90 88888.00 2013-08-27 07:29:42.750 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:42.875 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:43.000 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:43.125 239 12642.42 121.83 54800.88 88888.00 2013-08-27 07:29:43.250 239 12642.40 121.80 54800.88 88888.00 2013-08-27 07:29:43.375 239 12642.40 121.80 54800.85 88888.00 2013-08-27 07:29:43.500 239 12642.48 121.80 54800.85 88888.00 2013-08-27 07:29:43.625 239 12642.48 121.83 54800.85 88888.00 2013-08-27 07:29:43.750 239 12642.45 121.80 54800.85 88888.00 2013-08-27 07:29:43.875 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:44.000 239 12642.45 121.80 54800.85 88888.00 2013-08-27 07:29:44.125 239 12642.50 121.85 54800.88 88888.00 2013-08-27 07:29:44.250 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:44.375 239 12642.42 121.78 54800.85 88888.00 2013-08-27 07:29:44.500 239 12642.45 121.78 54800.85 88888.00 2013-08-27 07:29:44.625 239 12642.48 121.80 54800.85 88888.00 2013-08-27 07:29:44.750 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:44.875 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:45.000 239 12642.45 121.80 54800.88 88888.00 2013-08-27 07:29:45.125 239 12642.45 121.80 54800.88 88888.00 2013-08-27 07:29:45.250 239 12642.48 121.78 54800.88 88888.00 2013-08-27 07:29:45.375 239 12642.48 121.80 54800.88 88888.00 2013-08-27 07:29:45.500 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:45.625 239 12642.42 121.83 54800.88 88888.00 2013-08-27 07:29:45.750 239 12642.42 121.83 54800.90 88888.00 2013-08-27 07:29:45.875 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:46.000 239 12642.52 121.83 54800.90 88888.00 2013-08-27 07:29:46.125 239 12642.50 121.83 54800.88 88888.00 2013-08-27 07:29:46.250 239 12642.45 121.78 54800.88 88888.00 2013-08-27 07:29:46.375 239 12642.45 121.80 54800.85 88888.00 2013-08-27 07:29:46.500 239 12642.45 121.80 54800.85 88888.00 2013-08-27 07:29:46.625 239 12642.42 121.80 54800.85 88888.00 2013-08-27 07:29:46.750 239 12642.38 121.80 54800.88 88888.00 2013-08-27 07:29:46.875 239 12642.38 121.80 54800.90 88888.00 2013-08-27 07:29:47.000 239 12642.42 121.80 54800.90 88888.00 2013-08-27 07:29:47.125 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:47.250 239 12642.40 121.80 54800.85 88888.00 2013-08-27 07:29:47.375 239 12642.45 121.83 54800.88 88888.00 2013-08-27 07:29:47.500 239 12642.48 121.85 54800.88 88888.00 2013-08-27 07:29:47.625 239 12642.50 121.83 54800.85 88888.00 2013-08-27 07:29:47.750 239 12642.48 121.83 54800.85 88888.00 2013-08-27 07:29:47.875 239 12642.48 121.80 54800.85 88888.00 2013-08-27 07:29:48.000 239 12642.42 121.80 54800.82 88888.00 2013-08-27 07:29:48.125 239 12642.42 121.80 54800.82 88888.00 2013-08-27 07:29:48.250 239 12642.40 121.78 54800.82 88888.00 2013-08-27 07:29:48.375 239 12642.40 121.78 54800.85 88888.00 2013-08-27 07:29:48.500 239 12642.42 121.78 54800.85 88888.00 2013-08-27 07:29:48.625 239 12642.42 121.80 54800.85 88888.00 2013-08-27 07:29:48.750 239 12642.42 121.80 54800.85 88888.00 2013-08-27 07:29:48.875 239 12642.42 121.80 54800.82 88888.00 2013-08-27 07:29:49.000 239 12642.48 121.80 54800.85 88888.00 2013-08-27 07:29:49.125 239 12642.50 121.80 54800.85 88888.00 2013-08-27 07:29:49.250 239 12642.50 121.80 54800.82 88888.00 2013-08-27 07:29:49.375 239 12642.52 121.78 54800.85 88888.00 2013-08-27 07:29:49.500 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:29:49.625 239 12642.52 121.80 54800.85 88888.00 2013-08-27 07:29:49.750 239 12642.55 121.80 54800.88 88888.00 2013-08-27 07:29:49.875 239 12642.52 121.80 54800.88 88888.00 2013-08-27 07:29:50.000 239 12642.45 121.80 54800.88 88888.00 2013-08-27 07:29:50.125 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:50.250 239 12642.42 121.80 54800.85 88888.00 2013-08-27 07:29:50.375 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:50.500 239 12642.48 121.78 54800.88 88888.00 2013-08-27 07:29:50.625 239 12642.45 121.78 54800.85 88888.00 2013-08-27 07:29:50.750 239 12642.45 121.80 54800.93 88888.00 2013-08-27 07:29:50.875 239 12642.48 121.83 54800.90 88888.00 2013-08-27 07:29:51.000 239 12642.48 121.80 54800.88 88888.00 2013-08-27 07:29:51.125 239 12642.48 121.80 54800.90 88888.00 2013-08-27 07:29:51.250 239 12642.48 121.80 54800.88 88888.00 2013-08-27 07:29:51.375 239 12642.52 121.80 54800.82 88888.00 2013-08-27 07:29:51.500 239 12642.52 121.80 54800.82 88888.00 2013-08-27 07:29:51.625 239 12642.52 121.80 54800.85 88888.00 2013-08-27 07:29:51.750 239 12642.55 121.80 54800.85 88888.00 2013-08-27 07:29:51.875 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:29:52.000 239 12642.52 121.78 54800.85 88888.00 2013-08-27 07:29:52.125 239 12642.55 121.78 54800.88 88888.00 2013-08-27 07:29:52.250 239 12642.42 121.78 54800.85 88888.00 2013-08-27 07:29:52.375 239 12642.45 121.78 54800.82 88888.00 2013-08-27 07:29:52.500 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:52.625 239 12642.50 121.75 54800.88 88888.00 2013-08-27 07:29:52.750 239 12642.48 121.75 54800.90 88888.00 2013-08-27 07:29:52.875 239 12642.45 121.78 54800.90 88888.00 2013-08-27 07:29:53.000 239 12642.52 121.83 54800.93 88888.00 2013-08-27 07:29:53.125 239 12642.58 121.83 54800.90 88888.00 2013-08-27 07:29:53.250 239 12642.52 121.80 54800.88 88888.00 2013-08-27 07:29:53.375 239 12642.55 121.83 54800.88 88888.00 2013-08-27 07:29:53.500 239 12642.55 121.80 54800.90 88888.00 2013-08-27 07:29:53.625 239 12642.52 121.80 54800.88 88888.00 2013-08-27 07:29:53.750 239 12642.50 121.80 54800.88 88888.00 2013-08-27 07:29:53.875 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:54.000 239 12642.42 121.78 54800.85 88888.00 2013-08-27 07:29:54.125 239 12642.52 121.80 54800.88 88888.00 2013-08-27 07:29:54.250 239 12642.45 121.78 54800.88 88888.00 2013-08-27 07:29:54.375 239 12642.42 121.80 54800.88 88888.00 2013-08-27 07:29:54.500 239 12642.45 121.78 54800.88 88888.00 2013-08-27 07:29:54.625 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:29:54.750 239 12642.50 121.75 54800.85 88888.00 2013-08-27 07:29:54.875 239 12642.48 121.78 54800.88 88888.00 2013-08-27 07:29:55.000 239 12642.50 121.78 54800.88 88888.00 2013-08-27 07:29:55.125 239 12642.55 121.78 54800.88 88888.00 2013-08-27 07:29:55.250 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:29:55.375 239 12642.48 121.78 54800.88 88888.00 2013-08-27 07:29:55.500 239 12642.48 121.78 54800.88 88888.00 2013-08-27 07:29:55.625 239 12642.50 121.80 54800.85 88888.00 2013-08-27 07:29:55.750 239 12642.50 121.83 54800.88 88888.00 2013-08-27 07:29:55.875 239 12642.52 121.83 54800.85 88888.00 2013-08-27 07:29:56.000 239 12642.58 121.80 54800.88 88888.00 2013-08-27 07:29:56.125 239 12642.62 121.80 54800.90 88888.00 2013-08-27 07:29:56.250 239 12642.62 121.78 54800.85 88888.00 2013-08-27 07:29:56.375 239 12642.58 121.75 54800.82 88888.00 2013-08-27 07:29:56.500 239 12642.55 121.75 54800.85 88888.00 2013-08-27 07:29:56.625 239 12642.52 121.78 54800.88 88888.00 2013-08-27 07:29:56.750 239 12642.50 121.78 54800.88 88888.00 2013-08-27 07:29:56.875 239 12642.52 121.78 54800.88 88888.00 2013-08-27 07:29:57.000 239 12642.60 121.78 54800.88 88888.00 2013-08-27 07:29:57.125 239 12642.60 121.80 54800.90 88888.00 2013-08-27 07:29:57.250 239 12642.58 121.78 54800.90 88888.00 2013-08-27 07:29:57.375 239 12642.60 121.78 54800.90 88888.00 2013-08-27 07:29:57.500 239 12642.58 121.78 54800.90 88888.00 2013-08-27 07:29:57.625 239 12642.52 121.78 54800.85 88888.00 2013-08-27 07:29:57.750 239 12642.52 121.78 54800.88 88888.00 2013-08-27 07:29:57.875 239 12642.50 121.78 54800.88 88888.00 2013-08-27 07:29:58.000 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:29:58.125 239 12642.52 121.75 54800.85 88888.00 2013-08-27 07:29:58.250 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:29:58.375 239 12642.52 121.75 54800.90 88888.00 2013-08-27 07:29:58.500 239 12642.45 121.78 54800.90 88888.00 2013-08-27 07:29:58.625 239 12642.48 121.78 54800.90 88888.00 2013-08-27 07:29:58.750 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:29:58.875 239 12642.48 121.75 54800.88 88888.00 2013-08-27 07:29:59.000 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:29:59.125 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:29:59.250 239 12642.40 121.75 54800.88 88888.00 2013-08-27 07:29:59.375 239 12642.48 121.75 54800.88 88888.00 2013-08-27 07:29:59.500 239 12642.48 121.78 54800.90 88888.00 2013-08-27 07:29:59.625 239 12642.55 121.80 54800.90 88888.00 2013-08-27 07:29:59.750 239 12642.55 121.78 54800.88 88888.00 2013-08-27 07:29:59.875 239 12642.52 121.75 54800.85 88888.00 2013-08-27 07:30:00.000 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:30:00.125 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:30:00.250 239 12642.55 121.72 54800.88 88888.00 2013-08-27 07:30:00.375 239 12642.52 121.70 54800.82 88888.00 2013-08-27 07:30:00.500 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:00.625 239 12642.50 121.72 54800.90 88888.00 2013-08-27 07:30:00.750 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:00.875 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:01.000 239 12642.50 121.75 54800.88 88888.00 2013-08-27 07:30:01.125 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:30:01.250 239 12642.48 121.72 54800.88 88888.00 2013-08-27 07:30:01.375 239 12642.52 121.72 54800.85 88888.00 2013-08-27 07:30:01.500 239 12642.55 121.72 54800.85 88888.00 2013-08-27 07:30:01.625 239 12642.55 121.75 54800.90 88888.00 2013-08-27 07:30:01.750 239 12642.55 121.75 54800.88 88888.00 2013-08-27 07:30:01.875 239 12642.52 121.72 54800.85 88888.00 2013-08-27 07:30:02.000 239 12642.55 121.72 54800.85 88888.00 2013-08-27 07:30:02.125 239 12642.52 121.72 54800.82 88888.00 2013-08-27 07:30:02.250 239 12642.55 121.72 54800.85 88888.00 2013-08-27 07:30:02.375 239 12642.58 121.75 54800.85 88888.00 2013-08-27 07:30:02.500 239 12642.55 121.75 54800.85 88888.00 2013-08-27 07:30:02.625 239 12642.50 121.78 54800.85 88888.00 2013-08-27 07:30:02.750 239 12642.55 121.78 54800.85 88888.00 2013-08-27 07:30:02.875 239 12642.65 121.78 54800.88 88888.00 2013-08-27 07:30:03.000 239 12642.70 121.75 54800.88 88888.00 2013-08-27 07:30:03.125 239 12642.62 121.75 54800.85 88888.00 2013-08-27 07:30:03.250 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:03.375 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:03.500 239 12642.50 121.75 54800.88 88888.00 2013-08-27 07:30:03.625 239 12642.50 121.75 54800.90 88888.00 2013-08-27 07:30:03.750 239 12642.55 121.75 54800.88 88888.00 2013-08-27 07:30:03.875 239 12642.58 121.75 54800.88 88888.00 2013-08-27 07:30:04.000 239 12642.58 121.78 54800.88 88888.00 2013-08-27 07:30:04.125 239 12642.58 121.75 54800.90 88888.00 2013-08-27 07:30:04.250 239 12642.55 121.72 54800.88 88888.00 2013-08-27 07:30:04.375 239 12642.55 121.72 54800.85 88888.00 2013-08-27 07:30:04.500 239 12642.58 121.70 54800.88 88888.00 2013-08-27 07:30:04.625 239 12642.60 121.75 54800.88 88888.00 2013-08-27 07:30:04.750 239 12642.58 121.78 54800.88 88888.00 2013-08-27 07:30:04.875 239 12642.58 121.75 54800.85 88888.00 2013-08-27 07:30:05.000 239 12642.52 121.72 54800.85 88888.00 2013-08-27 07:30:05.125 239 12642.55 121.72 54800.90 88888.00 2013-08-27 07:30:05.250 239 12642.58 121.72 54800.93 88888.00 2013-08-27 07:30:05.375 239 12642.67 121.72 54800.88 88888.00 2013-08-27 07:30:05.500 239 12642.70 121.72 54800.88 88888.00 2013-08-27 07:30:05.625 239 12642.65 121.72 54800.85 88888.00 2013-08-27 07:30:05.750 239 12642.60 121.72 54800.88 88888.00 2013-08-27 07:30:05.875 239 12642.55 121.72 54800.88 88888.00 2013-08-27 07:30:06.000 239 12642.58 121.70 54800.88 88888.00 2013-08-27 07:30:06.125 239 12642.60 121.72 54800.88 88888.00 2013-08-27 07:30:06.250 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:06.375 239 12642.58 121.72 54800.85 88888.00 2013-08-27 07:30:06.500 239 12642.58 121.72 54800.85 88888.00 2013-08-27 07:30:06.625 239 12642.58 121.75 54800.85 88888.00 2013-08-27 07:30:06.750 239 12642.58 121.75 54800.88 88888.00 2013-08-27 07:30:06.875 239 12642.52 121.75 54800.90 88888.00 2013-08-27 07:30:07.000 239 12642.52 121.72 54800.88 88888.00 2013-08-27 07:30:07.125 239 12642.58 121.72 54800.90 88888.00 2013-08-27 07:30:07.250 239 12642.60 121.75 54800.90 88888.00 2013-08-27 07:30:07.375 239 12642.62 121.78 54800.93 88888.00 2013-08-27 07:30:07.500 239 12642.62 121.78 54800.90 88888.00 2013-08-27 07:30:07.625 239 12642.60 121.75 54800.88 88888.00 2013-08-27 07:30:07.750 239 12642.58 121.72 54800.90 88888.00 2013-08-27 07:30:07.875 239 12642.58 121.75 54800.93 88888.00 2013-08-27 07:30:08.000 239 12642.52 121.72 54800.90 88888.00 2013-08-27 07:30:08.125 239 12642.52 121.72 54800.90 88888.00 2013-08-27 07:30:08.250 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:08.375 239 12642.48 121.72 54800.93 88888.00 2013-08-27 07:30:08.500 239 12642.60 121.75 54800.93 88888.00 2013-08-27 07:30:08.625 239 12642.67 121.72 54800.93 88888.00 2013-08-27 07:30:08.750 239 12642.55 121.72 54800.90 88888.00 2013-08-27 07:30:08.875 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:09.000 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:09.125 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:30:09.250 239 12642.52 121.72 54800.88 88888.00 2013-08-27 07:30:09.375 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:09.500 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:09.625 239 12642.50 121.70 54800.88 88888.00 2013-08-27 07:30:09.750 239 12642.58 121.72 54800.88 88888.00 2013-08-27 07:30:09.875 239 12642.60 121.72 54800.85 88888.00 2013-08-27 07:30:10.000 239 12642.58 121.75 54800.85 88888.00 2013-08-27 07:30:10.125 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:30:10.250 239 12642.42 121.75 54800.88 88888.00 2013-08-27 07:30:10.375 239 12642.42 121.75 54800.90 88888.00 2013-08-27 07:30:10.500 239 12642.38 121.72 54800.88 88888.00 2013-08-27 07:30:10.625 239 12642.38 121.72 54800.88 88888.00 2013-08-27 07:30:10.750 239 12642.42 121.75 54800.88 88888.00 2013-08-27 07:30:10.875 239 12642.55 121.72 54800.88 88888.00 2013-08-27 07:30:11.000 239 12642.60 121.72 54800.88 88888.00 2013-08-27 07:30:11.125 239 12642.58 121.78 54800.90 88888.00 2013-08-27 07:30:11.250 239 12642.48 121.75 54800.85 88888.00 2013-08-27 07:30:11.375 239 12642.48 121.72 54800.85 88888.00 2013-08-27 07:30:11.500 239 12642.45 121.72 54800.85 88888.00 2013-08-27 07:30:11.625 239 12642.50 121.72 54800.85 88888.00 2013-08-27 07:30:11.750 239 12642.50 121.78 54800.88 88888.00 2013-08-27 07:30:11.875 239 12642.48 121.75 54800.88 88888.00 2013-08-27 07:30:12.000 239 12642.50 121.72 54800.85 88888.00 2013-08-27 07:30:12.125 239 12642.50 121.72 54800.85 88888.00 2013-08-27 07:30:12.250 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:12.375 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:30:12.500 239 12642.45 121.72 54800.85 88888.00 2013-08-27 07:30:12.625 239 12642.50 121.72 54800.85 88888.00 2013-08-27 07:30:12.750 239 12642.52 121.75 54800.85 88888.00 2013-08-27 07:30:12.875 239 12642.60 121.72 54800.88 88888.00 2013-08-27 07:30:13.000 239 12642.55 121.72 54800.90 88888.00 2013-08-27 07:30:13.125 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:13.250 239 12642.42 121.72 54800.90 88888.00 2013-08-27 07:30:13.375 239 12642.42 121.72 54800.90 88888.00 2013-08-27 07:30:13.500 239 12642.45 121.70 54800.90 88888.00 2013-08-27 07:30:13.625 239 12642.55 121.70 54800.88 88888.00 2013-08-27 07:30:13.750 239 12642.60 121.75 54800.90 88888.00 2013-08-27 07:30:13.875 239 12642.62 121.78 54800.90 88888.00 2013-08-27 07:30:14.000 239 12642.67 121.75 54800.88 88888.00 2013-08-27 07:30:14.125 239 12642.67 121.75 54800.93 88888.00 2013-08-27 07:30:14.250 239 12642.60 121.72 54800.90 88888.00 2013-08-27 07:30:14.375 239 12642.60 121.72 54800.93 88888.00 2013-08-27 07:30:14.500 239 12642.55 121.72 54800.93 88888.00 2013-08-27 07:30:14.625 239 12642.52 121.75 54800.90 88888.00 2013-08-27 07:30:14.750 239 12642.52 121.75 54800.90 88888.00 2013-08-27 07:30:14.875 239 12642.48 121.75 54800.90 88888.00 2013-08-27 07:30:15.000 239 12642.55 121.75 54800.90 88888.00 2013-08-27 07:30:15.125 239 12642.55 121.72 54800.93 88888.00 2013-08-27 07:30:15.250 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:15.375 239 12642.50 121.75 54800.93 88888.00 2013-08-27 07:30:15.500 239 12642.50 121.78 54800.90 88888.00 2013-08-27 07:30:15.625 239 12642.48 121.78 54800.90 88888.00 2013-08-27 07:30:15.750 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:30:15.875 239 12642.60 121.75 54800.93 88888.00 2013-08-27 07:30:16.000 239 12642.60 121.72 54800.93 88888.00 2013-08-27 07:30:16.125 239 12642.55 121.72 54800.95 88888.00 2013-08-27 07:30:16.250 239 12642.52 121.70 54800.90 88888.00 2013-08-27 07:30:16.375 239 12642.52 121.67 54800.88 88888.00 2013-08-27 07:30:16.500 239 12642.58 121.70 54800.88 88888.00 2013-08-27 07:30:16.625 239 12642.60 121.72 54800.90 88888.00 2013-08-27 07:30:16.750 239 12642.58 121.70 54800.88 88888.00 2013-08-27 07:30:16.875 239 12642.55 121.70 54800.93 88888.00 2013-08-27 07:30:17.000 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:17.125 239 12642.42 121.70 54800.90 88888.00 2013-08-27 07:30:17.250 239 12642.40 121.72 54800.93 88888.00 2013-08-27 07:30:17.375 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:17.500 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:30:17.625 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:17.750 239 12642.42 121.72 54800.93 88888.00 2013-08-27 07:30:17.875 239 12642.40 121.72 54800.90 88888.00 2013-08-27 07:30:18.000 239 12642.40 121.72 54800.90 88888.00 2013-08-27 07:30:18.125 239 12642.42 121.72 54800.93 88888.00 2013-08-27 07:30:18.250 239 12642.50 121.72 54800.90 88888.00 2013-08-27 07:30:18.375 239 12642.55 121.75 54800.90 88888.00 2013-08-27 07:30:18.500 239 12642.52 121.75 54800.88 88888.00 2013-08-27 07:30:18.625 239 12642.50 121.72 54800.85 88888.00 2013-08-27 07:30:18.750 239 12642.50 121.75 54800.88 88888.00 2013-08-27 07:30:18.875 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:19.000 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:19.125 239 12642.48 121.70 54800.82 88888.00 2013-08-27 07:30:19.250 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:30:19.375 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:19.500 239 12642.40 121.70 54800.90 88888.00 2013-08-27 07:30:19.625 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:19.750 239 12642.40 121.70 54800.88 88888.00 2013-08-27 07:30:19.875 239 12642.35 121.72 54800.90 88888.00 2013-08-27 07:30:20.000 239 12642.42 121.72 54800.95 88888.00 2013-08-27 07:30:20.125 239 12642.42 121.72 54800.93 88888.00 2013-08-27 07:30:20.250 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:20.375 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:20.500 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:20.625 239 12642.42 121.72 54800.85 88888.00 2013-08-27 07:30:20.750 239 12642.40 121.72 54800.88 88888.00 2013-08-27 07:30:20.875 239 12642.38 121.70 54800.88 88888.00 2013-08-27 07:30:21.000 239 12642.38 121.70 54800.90 88888.00 2013-08-27 07:30:21.125 239 12642.40 121.72 54800.90 88888.00 2013-08-27 07:30:21.250 239 12642.38 121.70 54800.93 88888.00 2013-08-27 07:30:21.375 239 12642.45 121.70 54800.90 88888.00 2013-08-27 07:30:21.500 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:21.625 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:21.750 239 12642.45 121.72 54800.93 88888.00 2013-08-27 07:30:21.875 239 12642.45 121.72 54800.93 88888.00 2013-08-27 07:30:22.000 239 12642.40 121.72 54800.93 88888.00 2013-08-27 07:30:22.125 239 12642.40 121.75 54800.90 88888.00 2013-08-27 07:30:22.250 239 12642.38 121.78 54800.90 88888.00 2013-08-27 07:30:22.375 239 12642.42 121.78 54800.90 88888.00 2013-08-27 07:30:22.500 239 12642.48 121.75 54800.93 88888.00 2013-08-27 07:30:22.625 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:22.750 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:22.875 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:23.000 239 12642.48 121.70 54800.85 88888.00 2013-08-27 07:30:23.125 239 12642.48 121.70 54800.82 88888.00 2013-08-27 07:30:23.250 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:23.375 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:23.500 239 12642.42 121.75 54800.90 88888.00 2013-08-27 07:30:23.625 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:23.750 239 12642.45 121.75 54800.85 88888.00 2013-08-27 07:30:23.875 239 12642.40 121.75 54800.88 88888.00 2013-08-27 07:30:24.000 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:24.125 239 12642.42 121.72 54800.90 88888.00 2013-08-27 07:30:24.250 239 12642.42 121.72 54800.93 88888.00 2013-08-27 07:30:24.375 239 12642.38 121.72 54800.90 88888.00 2013-08-27 07:30:24.500 239 12642.40 121.70 54800.88 88888.00 2013-08-27 07:30:24.625 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:24.750 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:24.875 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:25.000 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:25.125 239 12642.52 121.70 54800.90 88888.00 2013-08-27 07:30:25.250 239 12642.52 121.72 54800.93 88888.00 2013-08-27 07:30:25.375 239 12642.52 121.75 54800.93 88888.00 2013-08-27 07:30:25.500 239 12642.60 121.85 54801.05 88888.00 2013-08-27 07:30:25.625 239 12642.58 121.83 54800.97 88888.00 2013-08-27 07:30:25.750 239 12642.48 121.70 54800.90 88888.00 2013-08-27 07:30:25.875 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:26.000 239 12642.45 121.70 54800.90 88888.00 2013-08-27 07:30:26.125 239 12642.48 121.72 54800.90 88888.00 2013-08-27 07:30:26.250 239 12642.45 121.72 54800.93 88888.00 2013-08-27 07:30:26.375 239 12642.45 121.72 54800.90 88888.00 2013-08-27 07:30:26.500 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:26.625 239 12642.42 121.72 54800.90 88888.00 2013-08-27 07:30:26.750 239 12642.40 121.72 54800.93 88888.00 2013-08-27 07:30:26.875 239 12642.42 121.75 54800.90 88888.00 2013-08-27 07:30:27.000 239 12642.50 121.70 54800.90 88888.00 2013-08-27 07:30:27.125 239 12642.55 121.70 54800.88 88888.00 2013-08-27 07:30:27.250 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:27.375 239 12642.52 121.75 54800.90 88888.00 2013-08-27 07:30:27.500 239 12642.58 121.72 54800.90 88888.00 2013-08-27 07:30:27.625 239 12642.58 121.72 54800.90 88888.00 2013-08-27 07:30:27.750 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:27.875 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:28.000 239 12642.50 121.70 54800.90 88888.00 2013-08-27 07:30:28.125 239 12642.60 121.70 54800.88 88888.00 2013-08-27 07:30:28.250 239 12642.60 121.67 54800.90 88888.00 2013-08-27 07:30:28.375 239 12642.58 121.67 54800.88 88888.00 2013-08-27 07:30:28.500 239 12642.52 121.70 54800.90 88888.00 2013-08-27 07:30:28.625 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:28.750 239 12642.50 121.70 54800.90 88888.00 2013-08-27 07:30:28.875 239 12642.55 121.70 54800.88 88888.00 2013-08-27 07:30:29.000 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:29.125 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:29.250 239 12642.50 121.75 54800.93 88888.00 2013-08-27 07:30:29.375 239 12642.52 121.75 54800.93 88888.00 2013-08-27 07:30:29.500 239 12642.48 121.72 54800.85 88888.00 2013-08-27 07:30:29.625 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:29.750 239 12642.42 121.70 54800.90 88888.00 2013-08-27 07:30:29.875 239 12642.45 121.72 54800.88 88888.00 2013-08-27 07:30:30.000 239 12642.48 121.70 54800.85 88888.00 2013-08-27 07:30:30.125 239 12642.50 121.70 54800.82 88888.00 2013-08-27 07:30:30.250 239 12642.50 121.72 54800.88 88888.00 2013-08-27 07:30:30.375 239 12642.52 121.70 54800.90 88888.00 2013-08-27 07:30:30.500 239 12642.50 121.67 54800.90 88888.00 2013-08-27 07:30:30.625 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:30.750 239 12642.48 121.67 54800.90 88888.00 2013-08-27 07:30:30.875 239 12642.42 121.67 54800.88 88888.00 2013-08-27 07:30:31.000 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:31.125 239 12642.48 121.70 54800.90 88888.00 2013-08-27 07:30:31.250 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:31.375 239 12642.48 121.70 54800.90 88888.00 2013-08-27 07:30:31.500 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:31.625 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:31.750 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:31.875 239 12642.45 121.67 54800.93 88888.00 2013-08-27 07:30:32.000 239 12642.48 121.67 54800.90 88888.00 2013-08-27 07:30:32.125 239 12642.48 121.67 54800.90 88888.00 2013-08-27 07:30:32.250 239 12642.42 121.67 54800.88 88888.00 2013-08-27 07:30:32.375 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:32.500 239 12642.42 121.72 54800.88 88888.00 2013-08-27 07:30:32.625 239 12642.40 121.70 54800.88 88888.00 2013-08-27 07:30:32.750 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:32.875 239 12642.45 121.67 54800.90 88888.00 2013-08-27 07:30:33.000 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:33.125 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:33.250 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:33.375 239 12642.42 121.67 54800.90 88888.00 2013-08-27 07:30:33.500 239 12642.42 121.70 54800.90 88888.00 2013-08-27 07:30:33.625 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:33.750 239 12642.45 121.70 54800.88 88888.00 2013-08-27 07:30:33.875 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:34.000 239 12642.48 121.65 54800.82 88888.00 2013-08-27 07:30:34.125 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:34.250 239 12642.50 121.67 54800.88 88888.00 2013-08-27 07:30:34.375 239 12642.52 121.70 54800.88 88888.00 2013-08-27 07:30:34.500 239 12642.50 121.70 54800.88 88888.00 2013-08-27 07:30:34.625 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:34.750 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:34.875 239 12642.42 121.70 54800.85 88888.00 2013-08-27 07:30:35.000 239 12642.42 121.70 54800.88 88888.00 2013-08-27 07:30:35.125 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:35.250 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:35.375 239 12642.52 121.67 54800.88 88888.00 2013-08-27 07:30:35.500 239 12642.55 121.70 54800.90 88888.00 2013-08-27 07:30:35.625 239 12642.55 121.70 54800.88 88888.00 2013-08-27 07:30:35.750 239 12642.48 121.70 54800.85 88888.00 2013-08-27 07:30:35.875 239 12642.45 121.67 54800.85 88888.00 2013-08-27 07:30:36.000 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:36.125 239 12642.55 121.72 54800.88 88888.00 2013-08-27 07:30:36.250 239 12642.55 121.70 54800.88 88888.00 2013-08-27 07:30:36.375 239 12642.62 121.70 54800.88 88888.00 2013-08-27 07:30:36.500 239 12642.62 121.70 54800.90 88888.00 2013-08-27 07:30:36.625 239 12642.55 121.67 54800.90 88888.00 2013-08-27 07:30:36.750 239 12642.50 121.65 54800.85 88888.00 2013-08-27 07:30:36.875 239 12642.50 121.65 54800.85 88888.00 2013-08-27 07:30:37.000 239 12642.52 121.65 54800.88 88888.00 2013-08-27 07:30:37.125 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:37.250 239 12642.42 121.67 54800.88 88888.00 2013-08-27 07:30:37.375 239 12642.48 121.65 54800.88 88888.00 2013-08-27 07:30:37.500 239 12642.50 121.65 54800.90 88888.00 2013-08-27 07:30:37.625 239 12642.50 121.67 54800.90 88888.00 2013-08-27 07:30:37.750 239 12642.50 121.67 54800.88 88888.00 2013-08-27 07:30:37.875 239 12642.48 121.72 54800.88 88888.00 2013-08-27 07:30:38.000 239 12642.48 121.75 54800.88 88888.00 2013-08-27 07:30:38.125 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:38.250 239 12642.50 121.65 54800.88 88888.00 2013-08-27 07:30:38.375 239 12642.58 121.67 54800.85 88888.00 2013-08-27 07:30:38.500 239 12642.58 121.70 54800.90 88888.00 2013-08-27 07:30:38.625 239 12642.52 121.70 54800.90 88888.00 2013-08-27 07:30:38.750 239 12642.52 121.67 54800.88 88888.00 2013-08-27 07:30:38.875 239 12642.52 121.67 54800.88 88888.00 2013-08-27 07:30:39.000 239 12642.45 121.67 54800.85 88888.00 2013-08-27 07:30:39.125 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:39.250 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:30:39.375 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:30:39.500 239 12642.42 121.67 54800.85 88888.00 2013-08-27 07:30:39.625 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:39.750 239 12642.48 121.67 54800.82 88888.00 2013-08-27 07:30:39.875 239 12642.50 121.65 54800.82 88888.00 2013-08-27 07:30:40.000 239 12642.50 121.67 54800.82 88888.00 2013-08-27 07:30:40.125 239 12642.50 121.67 54800.85 88888.00 2013-08-27 07:30:40.250 239 12642.52 121.65 54800.88 88888.00 2013-08-27 07:30:40.375 239 12642.58 121.65 54800.85 88888.00 2013-08-27 07:30:40.500 239 12642.55 121.67 54800.90 88888.00 2013-08-27 07:30:40.625 239 12642.55 121.65 54800.90 88888.00 2013-08-27 07:30:40.750 239 12642.52 121.65 54800.85 88888.00 2013-08-27 07:30:40.875 239 12642.58 121.67 54800.88 88888.00 2013-08-27 07:30:41.000 239 12642.60 121.65 54800.88 88888.00 2013-08-27 07:30:41.125 239 12642.58 121.67 54800.88 88888.00 2013-08-27 07:30:41.250 239 12642.48 121.62 54800.88 88888.00 2013-08-27 07:30:41.375 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:30:41.500 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:30:41.625 239 12642.45 121.65 54800.90 88888.00 2013-08-27 07:30:41.750 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:41.875 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:42.000 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:42.125 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:30:42.250 239 12642.38 121.60 54800.85 88888.00 2013-08-27 07:30:42.375 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:30:42.500 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:30:42.625 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:42.750 239 12642.52 121.67 54800.85 88888.00 2013-08-27 07:30:42.875 239 12642.48 121.67 54800.85 88888.00 2013-08-27 07:30:43.000 239 12642.40 121.65 54800.85 88888.00 2013-08-27 07:30:43.125 239 12642.40 121.65 54800.88 88888.00 2013-08-27 07:30:43.250 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:30:43.375 239 12642.38 121.67 54800.90 88888.00 2013-08-27 07:30:43.500 239 12642.45 121.67 54800.93 88888.00 2013-08-27 07:30:43.625 239 12642.42 121.70 54800.90 88888.00 2013-08-27 07:30:43.750 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:30:43.875 239 12642.42 121.70 54800.85 88888.00 2013-08-27 07:30:44.000 239 12642.35 121.67 54800.82 88888.00 2013-08-27 07:30:44.125 239 12642.35 121.67 54800.85 88888.00 2013-08-27 07:30:44.250 239 12642.40 121.67 54800.88 88888.00 2013-08-27 07:30:44.375 239 12642.42 121.67 54800.85 88888.00 2013-08-27 07:30:44.500 239 12642.38 121.65 54800.85 88888.00 2013-08-27 07:30:44.625 239 12642.40 121.65 54800.85 88888.00 2013-08-27 07:30:44.750 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:44.875 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:45.000 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:30:45.125 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:30:45.250 239 12642.40 121.65 54800.88 88888.00 2013-08-27 07:30:45.375 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:45.500 239 12642.38 121.67 54800.88 88888.00 2013-08-27 07:30:45.625 239 12642.35 121.67 54800.90 88888.00 2013-08-27 07:30:45.750 239 12642.40 121.67 54800.88 88888.00 2013-08-27 07:30:45.875 239 12642.40 121.70 54800.88 88888.00 2013-08-27 07:30:46.000 239 12642.35 121.67 54800.85 88888.00 2013-08-27 07:30:46.125 239 12642.33 121.67 54800.88 88888.00 2013-08-27 07:30:46.250 239 12642.35 121.65 54800.88 88888.00 2013-08-27 07:30:46.375 239 12642.40 121.67 54800.88 88888.00 2013-08-27 07:30:46.500 239 12642.40 121.65 54800.88 88888.00 2013-08-27 07:30:46.625 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:30:46.750 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:30:46.875 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:30:47.000 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:30:47.125 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:30:47.250 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:30:47.375 239 12642.48 121.62 54800.85 88888.00 2013-08-27 07:30:47.500 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:30:47.625 239 12642.38 121.65 54800.85 88888.00 2013-08-27 07:30:47.750 239 12642.38 121.65 54800.85 88888.00 2013-08-27 07:30:47.875 239 12642.40 121.65 54800.88 88888.00 2013-08-27 07:30:48.000 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:30:48.125 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:30:48.250 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:48.375 239 12642.48 121.65 54800.88 88888.00 2013-08-27 07:30:48.500 239 12642.48 121.65 54800.88 88888.00 2013-08-27 07:30:48.625 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:30:48.750 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:30:48.875 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:30:49.000 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:30:49.125 239 12642.40 121.62 54800.90 88888.00 2013-08-27 07:30:49.250 239 12642.35 121.62 54800.90 88888.00 2013-08-27 07:30:49.375 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:30:49.500 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:30:49.625 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:30:49.750 239 12642.40 121.65 54800.85 88888.00 2013-08-27 07:30:49.875 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:30:50.000 239 12642.48 121.65 54800.82 88888.00 2013-08-27 07:30:50.125 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:30:50.250 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:30:50.375 239 12642.40 121.65 54800.88 88888.00 2013-08-27 07:30:50.500 239 12642.40 121.67 54800.88 88888.00 2013-08-27 07:30:50.625 239 12642.40 121.67 54800.88 88888.00 2013-08-27 07:30:50.750 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:30:50.875 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:30:51.000 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:30:51.125 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:51.250 239 12642.45 121.65 54800.90 88888.00 2013-08-27 07:30:51.375 239 12642.45 121.62 54800.90 88888.00 2013-08-27 07:30:51.500 239 12642.45 121.62 54800.90 88888.00 2013-08-27 07:30:51.625 239 12642.45 121.65 54800.90 88888.00 2013-08-27 07:30:51.750 239 12642.48 121.70 54800.93 88888.00 2013-08-27 07:30:51.875 239 12642.48 121.67 54800.88 88888.00 2013-08-27 07:30:52.000 239 12642.48 121.65 54800.88 88888.00 2013-08-27 07:30:52.125 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:30:52.250 239 12642.40 121.62 54800.90 88888.00 2013-08-27 07:30:52.375 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:30:52.500 239 12642.48 121.65 54800.90 88888.00 2013-08-27 07:30:52.625 239 12642.48 121.65 54800.90 88888.00 2013-08-27 07:30:52.750 239 12642.50 121.62 54800.88 88888.00 2013-08-27 07:30:52.875 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:53.000 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:30:53.125 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:30:53.250 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:30:53.375 239 12642.35 121.62 54800.88 88888.00 2013-08-27 07:30:53.500 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:30:53.625 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:30:53.750 239 12642.40 121.65 54800.85 88888.00 2013-08-27 07:30:53.875 239 12642.40 121.67 54800.85 88888.00 2013-08-27 07:30:54.000 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:54.125 239 12642.45 121.67 54800.93 88888.00 2013-08-27 07:30:54.250 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:54.375 239 12642.45 121.67 54800.88 88888.00 2013-08-27 07:30:54.500 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:30:54.625 239 12642.48 121.65 54800.88 88888.00 2013-08-27 07:30:54.750 239 12642.50 121.60 54800.85 88888.00 2013-08-27 07:30:54.875 239 12642.52 121.62 54800.82 88888.00 2013-08-27 07:30:55.000 239 12642.55 121.62 54800.85 88888.00 2013-08-27 07:30:55.125 239 12642.50 121.62 54800.88 88888.00 2013-08-27 07:30:55.250 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:30:55.375 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:30:55.500 239 12642.48 121.65 54800.85 88888.00 2013-08-27 07:30:55.625 239 12642.50 121.67 54800.85 88888.00 2013-08-27 07:30:55.750 239 12642.45 121.67 54800.85 88888.00 2013-08-27 07:30:55.875 239 12642.45 121.67 54800.85 88888.00 2013-08-27 07:30:56.000 239 12642.48 121.65 54800.82 88888.00 2013-08-27 07:30:56.125 239 12642.50 121.65 54800.85 88888.00 2013-08-27 07:30:56.250 239 12642.48 121.62 54800.85 88888.00 2013-08-27 07:30:56.375 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:56.500 239 12642.48 121.65 54800.85 88888.00 2013-08-27 07:30:56.625 239 12642.48 121.62 54800.88 88888.00 2013-08-27 07:30:56.750 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:56.875 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:57.000 239 12642.48 121.62 54800.85 88888.00 2013-08-27 07:30:57.125 239 12642.52 121.62 54800.85 88888.00 2013-08-27 07:30:57.250 239 12642.52 121.62 54800.85 88888.00 2013-08-27 07:30:57.375 239 12642.48 121.65 54800.85 88888.00 2013-08-27 07:30:57.500 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:30:57.625 239 12642.38 121.62 54800.82 88888.00 2013-08-27 07:30:57.750 239 12642.38 121.62 54800.82 88888.00 2013-08-27 07:30:57.875 239 12642.40 121.62 54800.82 88888.00 2013-08-27 07:30:58.000 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:30:58.125 239 12642.40 121.65 54800.82 88888.00 2013-08-27 07:30:58.250 239 12642.35 121.62 54800.80 88888.00 2013-08-27 07:30:58.375 239 12642.40 121.62 54800.82 88888.00 2013-08-27 07:30:58.500 239 12642.45 121.62 54800.88 88888.00 2013-08-27 07:30:58.625 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:58.750 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:30:58.875 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:30:59.000 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:30:59.125 239 12642.45 121.62 54800.88 88888.00 2013-08-27 07:30:59.250 239 12642.42 121.62 54800.90 88888.00 2013-08-27 07:30:59.375 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:30:59.500 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:30:59.625 239 12642.50 121.62 54800.88 88888.00 2013-08-27 07:30:59.750 239 12642.48 121.60 54800.85 88888.00 2013-08-27 07:30:59.875 239 12642.45 121.62 54800.85 88888.00 2013-08-27 07:31:00.000 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:00.125 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:31:00.250 239 12642.35 121.62 54800.90 88888.00 2013-08-27 07:31:00.375 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:31:00.500 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:31:00.625 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:31:00.750 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:31:00.875 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:31:01.000 239 12642.42 121.65 54800.90 88888.00 2013-08-27 07:31:01.125 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:01.250 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:31:01.375 239 12642.42 121.62 54800.90 88888.00 2013-08-27 07:31:01.500 239 12642.42 121.60 54800.88 88888.00 2013-08-27 07:31:01.625 239 12642.40 121.60 54800.85 88888.00 2013-08-27 07:31:01.750 239 12642.35 121.60 54800.88 88888.00 2013-08-27 07:31:01.875 239 12642.33 121.60 54800.88 88888.00 2013-08-27 07:31:02.000 239 12642.35 121.62 54800.85 88888.00 2013-08-27 07:31:02.125 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:31:02.250 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:02.375 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:31:02.500 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:02.625 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:31:02.750 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:31:02.875 239 12642.40 121.62 54800.82 88888.00 2013-08-27 07:31:03.000 239 12642.42 121.65 54800.82 88888.00 2013-08-27 07:31:03.125 239 12642.42 121.65 54800.85 88888.00 2013-08-27 07:31:03.250 239 12642.35 121.62 54800.90 88888.00 2013-08-27 07:31:03.375 239 12642.35 121.62 54800.88 88888.00 2013-08-27 07:31:03.500 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:31:03.625 239 12642.45 121.62 54800.82 88888.00 2013-08-27 07:31:03.750 239 12642.48 121.62 54800.85 88888.00 2013-08-27 07:31:03.875 239 12642.52 121.65 54800.85 88888.00 2013-08-27 07:31:04.000 239 12642.55 121.65 54800.85 88888.00 2013-08-27 07:31:04.125 239 12642.55 121.62 54800.85 88888.00 2013-08-27 07:31:04.250 239 12642.50 121.60 54800.82 88888.00 2013-08-27 07:31:04.375 239 12642.52 121.60 54800.82 88888.00 2013-08-27 07:31:04.500 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:04.625 239 12642.35 121.62 54800.85 88888.00 2013-08-27 07:31:04.750 239 12642.33 121.62 54800.88 88888.00 2013-08-27 07:31:04.875 239 12642.33 121.62 54800.85 88888.00 2013-08-27 07:31:05.000 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:05.125 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:05.250 239 12642.33 121.60 54800.85 88888.00 2013-08-27 07:31:05.375 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:05.500 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:31:05.625 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:31:05.750 239 12642.38 121.65 54800.85 88888.00 2013-08-27 07:31:05.875 239 12642.35 121.62 54800.85 88888.00 2013-08-27 07:31:06.000 239 12642.35 121.60 54800.82 88888.00 2013-08-27 07:31:06.125 239 12642.40 121.62 54800.85 88888.00 2013-08-27 07:31:06.250 239 12642.45 121.62 54800.88 88888.00 2013-08-27 07:31:06.375 239 12642.45 121.65 54800.85 88888.00 2013-08-27 07:31:06.500 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:31:06.625 239 12642.50 121.62 54800.88 88888.00 2013-08-27 07:31:06.750 239 12642.52 121.62 54800.85 88888.00 2013-08-27 07:31:06.875 239 12642.50 121.60 54800.85 88888.00 2013-08-27 07:31:07.000 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:07.125 239 12642.45 121.62 54800.88 88888.00 2013-08-27 07:31:07.250 239 12642.38 121.60 54800.85 88888.00 2013-08-27 07:31:07.375 239 12642.35 121.58 54800.85 88888.00 2013-08-27 07:31:07.500 239 12642.38 121.62 54800.88 88888.00 2013-08-27 07:31:07.625 239 12642.50 121.65 54800.90 88888.00 2013-08-27 07:31:07.750 239 12642.52 121.65 54800.90 88888.00 2013-08-27 07:31:07.875 239 12642.45 121.65 54800.88 88888.00 2013-08-27 07:31:08.000 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:08.125 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:31:08.250 239 12642.35 121.60 54800.90 88888.00 2013-08-27 07:31:08.375 239 12642.40 121.60 54800.88 88888.00 2013-08-27 07:31:08.500 239 12642.38 121.60 54800.85 88888.00 2013-08-27 07:31:08.625 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:08.750 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:08.875 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:09.000 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:31:09.125 239 12642.40 121.62 54800.88 88888.00 2013-08-27 07:31:09.250 239 12642.40 121.60 54800.85 88888.00 2013-08-27 07:31:09.375 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:31:09.500 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:31:09.625 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:09.750 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:09.875 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:31:10.000 239 12642.40 121.60 54800.85 88888.00 2013-08-27 07:31:10.125 239 12642.40 121.60 54800.82 88888.00 2013-08-27 07:31:10.250 239 12642.35 121.58 54800.85 88888.00 2013-08-27 07:31:10.375 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:31:10.500 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:31:10.625 239 12642.42 121.60 54800.88 88888.00 2013-08-27 07:31:10.750 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:10.875 239 12642.42 121.62 54800.88 88888.00 2013-08-27 07:31:11.000 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:11.125 239 12642.40 121.60 54800.85 88888.00 2013-08-27 07:31:11.250 239 12642.40 121.60 54800.82 88888.00 2013-08-27 07:31:11.375 239 12642.45 121.62 54800.82 88888.00 2013-08-27 07:31:11.500 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:31:11.625 239 12642.48 121.62 54800.82 88888.00 2013-08-27 07:31:11.750 239 12642.50 121.60 54800.82 88888.00 2013-08-27 07:31:11.875 239 12642.45 121.58 54800.82 88888.00 2013-08-27 07:31:12.000 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:12.125 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:12.250 239 12642.30 121.60 54800.85 88888.00 2013-08-27 07:31:12.375 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:12.500 239 12642.33 121.62 54800.82 88888.00 2013-08-27 07:31:12.625 239 12642.35 121.62 54800.88 88888.00 2013-08-27 07:31:12.750 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:12.875 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:13.000 239 12642.40 121.60 54800.85 88888.00 2013-08-27 07:31:13.125 239 12642.42 121.60 54800.88 88888.00 2013-08-27 07:31:13.250 239 12642.38 121.60 54800.88 88888.00 2013-08-27 07:31:13.375 239 12642.42 121.62 54800.85 88888.00 2013-08-27 07:31:13.500 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:31:13.625 239 12642.42 121.65 54800.88 88888.00 2013-08-27 07:31:13.750 239 12642.38 121.65 54800.88 88888.00 2013-08-27 07:31:13.875 239 12642.33 121.65 54800.82 88888.00 2013-08-27 07:31:14.000 239 12642.33 121.62 54800.82 88888.00 2013-08-27 07:31:14.125 239 12642.35 121.65 54800.85 88888.00 2013-08-27 07:31:14.250 239 12642.30 121.58 54800.85 88888.00 2013-08-27 07:31:14.375 239 12642.35 121.58 54800.82 88888.00 2013-08-27 07:31:14.500 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:14.625 239 12642.33 121.60 54800.85 88888.00 2013-08-27 07:31:14.750 239 12642.33 121.58 54800.82 88888.00 2013-08-27 07:31:14.875 239 12642.35 121.58 54800.82 88888.00 2013-08-27 07:31:15.000 239 12642.40 121.58 54800.82 88888.00 2013-08-27 07:31:15.125 239 12642.42 121.58 54800.85 88888.00 2013-08-27 07:31:15.250 239 12642.35 121.60 54800.85 88888.00 2013-08-27 07:31:15.375 239 12642.35 121.58 54800.85 88888.00 2013-08-27 07:31:15.500 239 12642.38 121.60 54800.82 88888.00 2013-08-27 07:31:15.625 239 12642.38 121.60 54800.85 88888.00 2013-08-27 07:31:15.750 239 12642.35 121.62 54800.88 88888.00 2013-08-27 07:31:15.875 239 12642.30 121.60 54800.82 88888.00 2013-08-27 07:31:16.000 239 12642.33 121.58 54800.80 88888.00 2013-08-27 07:31:16.125 239 12642.40 121.58 54800.82 88888.00 2013-08-27 07:31:16.250 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:16.375 239 12642.40 121.58 54800.88 88888.00 2013-08-27 07:31:16.500 239 12642.38 121.62 54800.85 88888.00 2013-08-27 07:31:16.625 239 12642.42 121.60 54800.88 88888.00 2013-08-27 07:31:16.750 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:16.875 239 12642.33 121.58 54800.82 88888.00 2013-08-27 07:31:17.000 239 12642.30 121.58 54800.82 88888.00 2013-08-27 07:31:17.125 239 12642.33 121.62 54800.82 88888.00 2013-08-27 07:31:17.250 239 12642.38 121.60 54800.82 88888.00 2013-08-27 07:31:17.375 239 12642.42 121.58 54800.85 88888.00 2013-08-27 07:31:17.500 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:17.625 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:17.750 239 12642.42 121.58 54800.82 88888.00 2013-08-27 07:31:17.875 239 12642.42 121.58 54800.80 88888.00 2013-08-27 07:31:18.000 239 12642.45 121.60 54800.82 88888.00 2013-08-27 07:31:18.125 239 12642.50 121.60 54800.85 88888.00 2013-08-27 07:31:18.250 239 12642.45 121.55 54800.85 88888.00 2013-08-27 07:31:18.375 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:18.500 239 12642.42 121.58 54800.82 88888.00 2013-08-27 07:31:18.625 239 12642.42 121.60 54800.85 88888.00 2013-08-27 07:31:18.750 239 12642.45 121.55 54800.88 88888.00 2013-08-27 07:31:18.875 239 12642.52 121.55 54800.88 88888.00 2013-08-27 07:31:19.000 239 12642.55 121.55 54800.82 88888.00 2013-08-27 07:31:19.125 239 12642.48 121.55 54800.85 88888.00 2013-08-27 07:31:19.250 239 12642.45 121.58 54800.82 88888.00 2013-08-27 07:31:19.375 239 12642.48 121.58 54800.85 88888.00 2013-08-27 07:31:19.500 239 12642.45 121.58 54800.82 88888.00 2013-08-27 07:31:19.625 239 12642.45 121.58 54800.82 88888.00 2013-08-27 07:31:19.750 239 12642.45 121.58 54800.82 88888.00 2013-08-27 07:31:19.875 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:20.000 239 12642.42 121.58 54800.82 88888.00 2013-08-27 07:31:20.125 239 12642.48 121.58 54800.85 88888.00 2013-08-27 07:31:20.250 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:20.375 239 12642.35 121.58 54800.85 88888.00 2013-08-27 07:31:20.500 239 12642.33 121.58 54800.82 88888.00 2013-08-27 07:31:20.625 239 12642.35 121.55 54800.85 88888.00 2013-08-27 07:31:20.750 239 12642.35 121.55 54800.82 88888.00 2013-08-27 07:31:20.875 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:21.000 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:21.125 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:21.250 239 12642.40 121.55 54800.85 88888.00 2013-08-27 07:31:21.375 239 12642.45 121.55 54800.85 88888.00 2013-08-27 07:31:21.500 239 12642.40 121.53 54800.85 88888.00 2013-08-27 07:31:21.625 239 12642.38 121.55 54800.85 88888.00 2013-08-27 07:31:21.750 239 12642.40 121.55 54800.85 88888.00 2013-08-27 07:31:21.875 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:22.000 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:22.125 239 12642.40 121.55 54800.85 88888.00 2013-08-27 07:31:22.250 239 12642.33 121.55 54800.85 88888.00 2013-08-27 07:31:22.375 239 12642.40 121.58 54800.85 88888.00 2013-08-27 07:31:22.500 239 12642.35 121.55 54800.85 88888.00 2013-08-27 07:31:22.625 239 12642.30 121.55 54800.85 88888.00 2013-08-27 07:31:22.750 239 12642.33 121.55 54800.85 88888.00 2013-08-27 07:31:22.875 239 12642.35 121.53 54800.82 88888.00 2013-08-27 07:31:23.000 239 12642.38 121.58 54800.82 88888.00 2013-08-27 07:31:23.125 239 12642.40 121.58 54800.82 88888.00 2013-08-27 07:31:23.250 239 12642.42 121.55 54800.85 88888.00 2013-08-27 07:31:23.375 239 12642.50 121.58 54800.85 88888.00 2013-08-27 07:31:23.500 239 12642.50 121.58 54800.85 88888.00 2013-08-27 07:31:23.625 239 12642.42 121.55 54800.82 88888.00 2013-08-27 07:31:23.750 239 12642.38 121.55 54800.82 88888.00 2013-08-27 07:31:23.875 239 12642.33 121.55 54800.82 88888.00 2013-08-27 07:31:24.000 239 12642.33 121.55 54800.80 88888.00 2013-08-27 07:31:24.125 239 12642.33 121.55 54800.80 88888.00 2013-08-27 07:31:24.250 239 12642.33 121.53 54800.82 88888.00 2013-08-27 07:31:24.375 239 12642.33 121.53 54800.88 88888.00 2013-08-27 07:31:24.500 239 12642.30 121.55 54800.85 88888.00 2013-08-27 07:31:24.625 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:24.750 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:24.875 239 12642.35 121.60 54800.82 88888.00 2013-08-27 07:31:25.000 239 12642.40 121.58 54800.80 88888.00 2013-08-27 07:31:25.125 239 12642.38 121.55 54800.80 88888.00 2013-08-27 07:31:25.250 239 12642.38 121.53 54800.80 88888.00 2013-08-27 07:31:25.375 239 12642.42 121.53 54800.75 88888.00 2013-08-27 07:31:25.500 239 12642.40 121.50 54800.75 88888.00 2013-08-27 07:31:25.625 239 12642.38 121.53 54800.78 88888.00 2013-08-27 07:31:25.750 239 12642.38 121.53 54800.80 88888.00 2013-08-27 07:31:25.875 239 12642.38 121.53 54800.80 88888.00 2013-08-27 07:31:26.000 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:26.125 239 12642.42 121.55 54800.78 88888.00 2013-08-27 07:31:26.250 239 12642.38 121.50 54800.78 88888.00 2013-08-27 07:31:26.375 239 12642.38 121.50 54800.75 88888.00 2013-08-27 07:31:26.500 239 12642.35 121.55 54800.75 88888.00 2013-08-27 07:31:26.625 239 12642.35 121.55 54800.78 88888.00 2013-08-27 07:31:26.750 239 12642.40 121.53 54800.75 88888.00 2013-08-27 07:31:26.875 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:27.000 239 12642.38 121.55 54800.78 88888.00 2013-08-27 07:31:27.125 239 12642.38 121.58 54800.78 88888.00 2013-08-27 07:31:27.250 239 12642.33 121.55 54800.78 88888.00 2013-08-27 07:31:27.375 239 12642.38 121.58 54800.78 88888.00 2013-08-27 07:31:27.500 239 12642.48 121.55 54800.80 88888.00 2013-08-27 07:31:27.625 239 12642.45 121.55 54800.78 88888.00 2013-08-27 07:31:27.750 239 12642.42 121.55 54800.78 88888.00 2013-08-27 07:31:27.875 239 12642.45 121.55 54800.80 88888.00 2013-08-27 07:31:28.000 239 12642.48 121.55 54800.80 88888.00 2013-08-27 07:31:28.125 239 12642.48 121.53 54800.80 88888.00 2013-08-27 07:31:28.250 239 12642.40 121.53 54800.78 88888.00 2013-08-27 07:31:28.375 239 12642.45 121.53 54800.78 88888.00 2013-08-27 07:31:28.500 239 12642.45 121.50 54800.78 88888.00 2013-08-27 07:31:28.625 239 12642.42 121.55 54800.78 88888.00 2013-08-27 07:31:28.750 239 12642.42 121.58 54800.80 88888.00 2013-08-27 07:31:28.875 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:29.000 239 12642.38 121.55 54800.78 88888.00 2013-08-27 07:31:29.125 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:29.250 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:29.375 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:29.500 239 12642.33 121.58 54800.80 88888.00 2013-08-27 07:31:29.625 239 12642.35 121.58 54800.82 88888.00 2013-08-27 07:31:29.750 239 12642.40 121.55 54800.82 88888.00 2013-08-27 07:31:29.875 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:30.000 239 12642.45 121.55 54800.78 88888.00 2013-08-27 07:31:30.125 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:30.250 239 12642.40 121.53 54800.80 88888.00 2013-08-27 07:31:30.375 239 12642.40 121.53 54800.75 88888.00 2013-08-27 07:31:30.500 239 12642.38 121.50 54800.75 88888.00 2013-08-27 07:31:30.625 239 12642.38 121.50 54800.78 88888.00 2013-08-27 07:31:30.750 239 12642.45 121.55 54800.82 88888.00 2013-08-27 07:31:30.875 239 12642.48 121.58 54800.78 88888.00 2013-08-27 07:31:31.000 239 12642.50 121.58 54800.80 88888.00 2013-08-27 07:31:31.125 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:31.250 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:31.375 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:31.500 239 12642.38 121.55 54800.80 88888.00 2013-08-27 07:31:31.625 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:31:31.750 239 12642.38 121.55 54800.78 88888.00 2013-08-27 07:31:31.875 239 12642.35 121.55 54800.78 88888.00 2013-08-27 07:31:32.000 239 12642.38 121.53 54800.78 88888.00 2013-08-27 07:31:32.125 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:32.250 239 12642.38 121.55 54800.80 88888.00 2013-08-27 07:31:32.375 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:32.500 239 12642.33 121.58 54800.80 88888.00 2013-08-27 07:31:32.625 239 12642.35 121.58 54800.78 88888.00 2013-08-27 07:31:32.750 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:32.875 239 12642.35 121.53 54800.78 88888.00 2013-08-27 07:31:33.000 239 12642.33 121.50 54800.75 88888.00 2013-08-27 07:31:33.125 239 12642.33 121.53 54800.80 88888.00 2013-08-27 07:31:33.250 239 12642.38 121.55 54800.82 88888.00 2013-08-27 07:31:33.375 239 12642.38 121.55 54800.80 88888.00 2013-08-27 07:31:33.500 239 12642.40 121.58 54800.80 88888.00 2013-08-27 07:31:33.625 239 12642.40 121.58 54800.78 88888.00 2013-08-27 07:31:33.750 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:33.875 239 12642.33 121.55 54800.78 88888.00 2013-08-27 07:31:34.000 239 12642.30 121.55 54800.78 88888.00 2013-08-27 07:31:34.125 239 12642.35 121.53 54800.78 88888.00 2013-08-27 07:31:34.250 239 12642.38 121.50 54800.75 88888.00 2013-08-27 07:31:34.375 239 12642.45 121.53 54800.78 88888.00 2013-08-27 07:31:34.500 239 12642.38 121.53 54800.78 88888.00 2013-08-27 07:31:34.625 239 12642.35 121.53 54800.80 88888.00 2013-08-27 07:31:34.750 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:34.875 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:35.000 239 12642.42 121.55 54800.80 88888.00 2013-08-27 07:31:35.125 239 12642.42 121.55 54800.78 88888.00 2013-08-27 07:31:35.250 239 12642.40 121.55 54800.78 88888.00 2013-08-27 07:31:35.375 239 12642.40 121.58 54800.80 88888.00 2013-08-27 07:31:35.500 239 12642.38 121.55 54800.78 88888.00 2013-08-27 07:31:35.625 239 12642.40 121.58 54800.78 88888.00 2013-08-27 07:31:35.750 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:35.875 239 12642.38 121.58 54800.78 88888.00 2013-08-27 07:31:36.000 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:31:36.125 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:31:36.250 239 12642.38 121.58 54800.78 88888.00 2013-08-27 07:31:36.375 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:36.500 239 12642.48 121.62 54800.82 88888.00 2013-08-27 07:31:36.625 239 12642.48 121.60 54800.80 88888.00 2013-08-27 07:31:36.750 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:31:36.875 239 12642.42 121.58 54800.82 88888.00 2013-08-27 07:31:37.000 239 12642.40 121.58 54800.80 88888.00 2013-08-27 07:31:37.125 239 12642.35 121.58 54800.80 88888.00 2013-08-27 07:31:37.250 239 12642.33 121.55 54800.80 88888.00 2013-08-27 07:31:37.375 239 12642.38 121.55 54800.75 88888.00 2013-08-27 07:31:37.500 239 12642.35 121.58 54800.75 88888.00 2013-08-27 07:31:37.625 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:31:37.750 239 12642.40 121.58 54800.75 88888.00 2013-08-27 07:31:37.875 239 12642.38 121.60 54800.75 88888.00 2013-08-27 07:31:38.000 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:38.125 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:38.250 239 12642.38 121.58 54800.78 88888.00 2013-08-27 07:31:38.375 239 12642.40 121.55 54800.80 88888.00 2013-08-27 07:31:38.500 239 12642.40 121.53 54800.78 88888.00 2013-08-27 07:31:38.625 239 12642.48 121.55 54800.80 88888.00 2013-08-27 07:31:38.750 239 12642.45 121.60 54800.82 88888.00 2013-08-27 07:31:38.875 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:39.000 239 12642.35 121.55 54800.80 88888.00 2013-08-27 07:31:39.125 239 12642.33 121.58 54800.80 88888.00 2013-08-27 07:31:39.250 239 12642.30 121.58 54800.80 88888.00 2013-08-27 07:31:39.375 239 12642.33 121.60 54800.80 88888.00 2013-08-27 07:31:39.500 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:39.625 239 12642.40 121.60 54800.82 88888.00 2013-08-27 07:31:39.750 239 12642.48 121.60 54800.80 88888.00 2013-08-27 07:31:39.875 239 12642.52 121.58 54800.80 88888.00 2013-08-27 07:31:40.000 239 12642.52 121.60 54800.80 88888.00 2013-08-27 07:31:40.125 239 12642.48 121.60 54800.80 88888.00 2013-08-27 07:31:40.250 239 12642.40 121.58 54800.78 88888.00 2013-08-27 07:31:40.375 239 12642.38 121.60 54800.80 88888.00 2013-08-27 07:31:40.500 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:40.625 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:40.750 239 12642.40 121.58 54800.78 88888.00 2013-08-27 07:31:40.875 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:41.000 239 12642.38 121.58 54800.80 88888.00 2013-08-27 07:31:41.125 239 12642.42 121.60 54800.82 88888.00 2013-08-27 07:31:41.250 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:41.375 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:41.500 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:41.625 239 12642.45 121.60 54800.80 88888.00 2013-08-27 07:31:41.750 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:41.875 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:42.000 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:42.125 239 12642.45 121.62 54800.78 88888.00 2013-08-27 07:31:42.250 239 12642.38 121.62 54800.80 88888.00 2013-08-27 07:31:42.375 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:42.500 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:31:42.625 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:42.750 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:42.875 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:31:43.000 239 12642.35 121.58 54800.72 88888.00 2013-08-27 07:31:43.125 239 12642.35 121.60 54800.75 88888.00 2013-08-27 07:31:43.250 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:43.375 239 12642.35 121.60 54800.78 88888.00 2013-08-27 07:31:43.500 239 12642.35 121.58 54800.75 88888.00 2013-08-27 07:31:43.625 239 12642.33 121.60 54800.78 88888.00 2013-08-27 07:31:43.750 239 12642.35 121.62 54800.82 88888.00 2013-08-27 07:31:43.875 239 12642.40 121.65 54800.82 88888.00 2013-08-27 07:31:44.000 239 12642.45 121.65 54800.80 88888.00 2013-08-27 07:31:44.125 239 12642.40 121.62 54800.80 88888.00 2013-08-27 07:31:44.250 239 12642.30 121.60 54800.80 88888.00 2013-08-27 07:31:44.375 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:44.500 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:44.625 239 12642.38 121.60 54800.82 88888.00 2013-08-27 07:31:44.750 239 12642.35 121.60 54800.80 88888.00 2013-08-27 07:31:44.875 239 12642.40 121.58 54800.80 88888.00 2013-08-27 07:31:45.000 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:31:45.125 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:45.250 239 12642.38 121.60 54800.80 88888.00 2013-08-27 07:31:45.375 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:45.500 239 12642.42 121.62 54800.80 88888.00 2013-08-27 07:31:45.625 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:45.750 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:45.875 239 12642.45 121.60 54800.80 88888.00 2013-08-27 07:31:46.000 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:46.125 239 12642.38 121.65 54800.85 88888.00 2013-08-27 07:31:46.250 239 12642.48 121.70 54800.88 88888.00 2013-08-27 07:31:46.375 239 12642.50 121.67 54800.88 88888.00 2013-08-27 07:31:46.500 239 12642.45 121.62 54800.82 88888.00 2013-08-27 07:31:46.625 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:31:46.750 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:46.875 239 12642.42 121.62 54800.80 88888.00 2013-08-27 07:31:47.000 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:47.125 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:31:47.250 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:31:47.375 239 12642.48 121.62 54800.80 88888.00 2013-08-27 07:31:47.500 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:31:47.625 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:47.750 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:47.875 239 12642.40 121.60 54800.72 88888.00 2013-08-27 07:31:48.000 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:31:48.125 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:31:48.250 239 12642.38 121.60 54800.80 88888.00 2013-08-27 07:31:48.375 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:48.500 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:48.625 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:31:48.750 239 12642.45 121.62 54800.78 88888.00 2013-08-27 07:31:48.875 239 12642.48 121.60 54800.75 88888.00 2013-08-27 07:31:49.000 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:31:49.125 239 12642.35 121.60 54800.75 88888.00 2013-08-27 07:31:49.250 239 12642.35 121.58 54800.75 88888.00 2013-08-27 07:31:49.375 239 12642.38 121.60 54800.75 88888.00 2013-08-27 07:31:49.500 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:49.625 239 12642.40 121.62 54800.80 88888.00 2013-08-27 07:31:49.750 239 12642.42 121.62 54800.80 88888.00 2013-08-27 07:31:49.875 239 12642.45 121.60 54800.80 88888.00 2013-08-27 07:31:50.000 239 12642.45 121.60 54800.80 88888.00 2013-08-27 07:31:50.125 239 12642.42 121.60 54800.80 88888.00 2013-08-27 07:31:50.250 239 12642.40 121.62 54800.80 88888.00 2013-08-27 07:31:50.375 239 12642.45 121.65 54800.80 88888.00 2013-08-27 07:31:50.500 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:50.625 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:50.750 239 12642.42 121.62 54800.75 88888.00 2013-08-27 07:31:50.875 239 12642.45 121.62 54800.75 88888.00 2013-08-27 07:31:51.000 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:51.125 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:51.250 239 12642.35 121.62 54800.78 88888.00 2013-08-27 07:31:51.375 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:51.500 239 12642.40 121.65 54800.78 88888.00 2013-08-27 07:31:51.625 239 12642.42 121.65 54800.80 88888.00 2013-08-27 07:31:51.750 239 12642.45 121.62 54800.78 88888.00 2013-08-27 07:31:51.875 239 12642.42 121.62 54800.75 88888.00 2013-08-27 07:31:52.000 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:52.125 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:52.250 239 12642.30 121.58 54800.78 88888.00 2013-08-27 07:31:52.375 239 12642.30 121.60 54800.75 88888.00 2013-08-27 07:31:52.500 239 12642.38 121.62 54800.75 88888.00 2013-08-27 07:31:52.625 239 12642.42 121.65 54800.78 88888.00 2013-08-27 07:31:52.750 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:31:52.875 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:31:53.000 239 12642.35 121.60 54800.78 88888.00 2013-08-27 07:31:53.125 239 12642.33 121.60 54800.75 88888.00 2013-08-27 07:31:53.250 239 12642.35 121.60 54800.78 88888.00 2013-08-27 07:31:53.375 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:31:53.500 239 12642.38 121.60 54800.75 88888.00 2013-08-27 07:31:53.625 239 12642.38 121.60 54800.75 88888.00 2013-08-27 07:31:53.750 239 12642.42 121.62 54800.75 88888.00 2013-08-27 07:31:53.875 239 12642.45 121.62 54800.78 88888.00 2013-08-27 07:31:54.000 239 12642.42 121.65 54800.75 88888.00 2013-08-27 07:31:54.125 239 12642.42 121.62 54800.75 88888.00 2013-08-27 07:31:54.250 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:31:54.375 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:54.500 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:31:54.625 239 12642.40 121.60 54800.78 88888.00 2013-08-27 07:31:54.750 239 12642.35 121.60 54800.75 88888.00 2013-08-27 07:31:54.875 239 12642.33 121.60 54800.78 88888.00 2013-08-27 07:31:55.000 239 12642.38 121.62 54800.78 88888.00 2013-08-27 07:31:55.125 239 12642.42 121.62 54800.82 88888.00 2013-08-27 07:31:55.250 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:31:55.375 239 12642.50 121.60 54800.78 88888.00 2013-08-27 07:31:55.500 239 12642.48 121.60 54800.80 88888.00 2013-08-27 07:31:55.625 239 12642.40 121.60 54800.80 88888.00 2013-08-27 07:31:55.750 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:31:55.875 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:56.000 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:56.125 239 12642.48 121.65 54800.80 88888.00 2013-08-27 07:31:56.250 239 12642.45 121.62 54800.82 88888.00 2013-08-27 07:31:56.375 239 12642.45 121.62 54800.80 88888.00 2013-08-27 07:31:56.500 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:31:56.625 239 12642.50 121.65 54800.75 88888.00 2013-08-27 07:31:56.750 239 12642.55 121.65 54800.75 88888.00 2013-08-27 07:31:56.875 239 12642.50 121.62 54800.78 88888.00 2013-08-27 07:31:57.000 239 12642.50 121.60 54800.78 88888.00 2013-08-27 07:31:57.125 239 12642.52 121.62 54800.75 88888.00 2013-08-27 07:31:57.250 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:31:57.375 239 12642.42 121.60 54800.72 88888.00 2013-08-27 07:31:57.500 239 12642.45 121.60 54800.72 88888.00 2013-08-27 07:31:57.625 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:31:57.750 239 12642.45 121.62 54800.78 88888.00 2013-08-27 07:31:57.875 239 12642.48 121.62 54800.72 88888.00 2013-08-27 07:31:58.000 239 12642.45 121.62 54800.75 88888.00 2013-08-27 07:31:58.125 239 12642.48 121.65 54800.75 88888.00 2013-08-27 07:31:58.250 239 12642.40 121.65 54800.75 88888.00 2013-08-27 07:31:58.375 239 12642.42 121.65 54800.75 88888.00 2013-08-27 07:31:58.500 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:31:58.625 239 12642.38 121.62 54800.78 88888.00 2013-08-27 07:31:58.750 239 12642.40 121.65 54800.75 88888.00 2013-08-27 07:31:58.875 239 12642.42 121.65 54800.78 88888.00 2013-08-27 07:31:59.000 239 12642.45 121.62 54800.75 88888.00 2013-08-27 07:31:59.125 239 12642.42 121.62 54800.80 88888.00 2013-08-27 07:31:59.250 239 12642.35 121.60 54800.78 88888.00 2013-08-27 07:31:59.375 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:59.500 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:59.625 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:31:59.750 239 12642.40 121.65 54800.78 88888.00 2013-08-27 07:31:59.875 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:32:00.000 239 12642.38 121.60 54800.75 88888.00 2013-08-27 07:32:00.125 239 12642.35 121.62 54800.80 88888.00 2013-08-27 07:32:00.250 239 12642.33 121.60 54800.75 88888.00 2013-08-27 07:32:00.375 239 12642.38 121.62 54800.75 88888.00 2013-08-27 07:32:00.500 239 12642.42 121.65 54800.75 88888.00 2013-08-27 07:32:00.625 239 12642.40 121.65 54800.78 88888.00 2013-08-27 07:32:00.750 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:32:00.875 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:32:01.000 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:01.125 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:32:01.250 239 12642.48 121.62 54800.78 88888.00 2013-08-27 07:32:01.375 239 12642.50 121.62 54800.75 88888.00 2013-08-27 07:32:01.500 239 12642.50 121.60 54800.78 88888.00 2013-08-27 07:32:01.625 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:32:01.750 239 12642.38 121.60 54800.78 88888.00 2013-08-27 07:32:01.875 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:32:02.000 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:32:02.125 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:32:02.250 239 12642.40 121.58 54800.78 88888.00 2013-08-27 07:32:02.375 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:02.500 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:32:02.625 239 12642.45 121.60 54800.78 88888.00 2013-08-27 07:32:02.750 239 12642.42 121.60 54800.78 88888.00 2013-08-27 07:32:02.875 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:32:03.000 239 12642.40 121.60 54800.75 88888.00 2013-08-27 07:32:03.125 239 12642.40 121.62 54800.78 88888.00 2013-08-27 07:32:03.250 239 12642.42 121.65 54800.80 88888.00 2013-08-27 07:32:03.375 239 12642.48 121.65 54800.82 88888.00 2013-08-27 07:32:03.500 239 12642.50 121.62 54800.78 88888.00 2013-08-27 07:32:03.625 239 12642.48 121.60 54800.78 88888.00 2013-08-27 07:32:03.750 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:32:03.875 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:32:04.000 239 12642.45 121.62 54800.72 88888.00 2013-08-27 07:32:04.125 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:04.250 239 12642.45 121.55 54800.75 88888.00 2013-08-27 07:32:04.375 239 12642.50 121.55 54800.72 88888.00 2013-08-27 07:32:04.500 239 12642.48 121.55 54800.78 88888.00 2013-08-27 07:32:04.625 239 12642.40 121.58 54800.75 88888.00 2013-08-27 07:32:04.750 239 12642.40 121.60 54800.75 88888.00 2013-08-27 07:32:04.875 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:05.000 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:32:05.125 239 12642.42 121.62 54800.78 88888.00 2013-08-27 07:32:05.250 239 12642.40 121.60 54800.75 88888.00 2013-08-27 07:32:05.375 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:32:05.500 239 12642.40 121.62 54800.75 88888.00 2013-08-27 07:32:05.625 239 12642.42 121.62 54800.72 88888.00 2013-08-27 07:32:05.750 239 12642.45 121.62 54800.75 88888.00 2013-08-27 07:32:05.875 239 12642.45 121.62 54800.75 88888.00 2013-08-27 07:32:06.000 239 12642.48 121.58 54800.75 88888.00 2013-08-27 07:32:06.125 239 12642.42 121.58 54800.78 88888.00 2013-08-27 07:32:06.250 239 12642.38 121.58 54800.75 88888.00 2013-08-27 07:32:06.375 239 12642.42 121.58 54800.75 88888.00 2013-08-27 07:32:06.500 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:32:06.625 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:32:06.750 239 12642.48 121.60 54800.75 88888.00 2013-08-27 07:32:06.875 239 12642.48 121.60 54800.72 88888.00 2013-08-27 07:32:07.000 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:32:07.125 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:32:07.250 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:07.375 239 12642.42 121.62 54800.75 88888.00 2013-08-27 07:32:07.500 239 12642.42 121.62 54800.72 88888.00 2013-08-27 07:32:07.625 239 12642.48 121.62 54800.72 88888.00 2013-08-27 07:32:07.750 239 12642.42 121.60 54800.72 88888.00 2013-08-27 07:32:07.875 239 12642.42 121.62 54800.72 88888.00 2013-08-27 07:32:08.000 239 12642.42 121.62 54800.72 88888.00 2013-08-27 07:32:08.125 239 12642.42 121.60 54800.75 88888.00 2013-08-27 07:32:08.250 239 12642.48 121.58 54800.75 88888.00 2013-08-27 07:32:08.375 239 12642.52 121.60 54800.75 88888.00 2013-08-27 07:32:08.500 239 12642.50 121.60 54800.75 88888.00 2013-08-27 07:32:08.625 239 12642.52 121.60 54800.72 88888.00 2013-08-27 07:32:08.750 239 12642.50 121.62 54800.75 88888.00 2013-08-27 07:32:08.875 239 12642.48 121.60 54800.75 88888.00 2013-08-27 07:32:09.000 239 12642.45 121.60 54800.70 88888.00 2013-08-27 07:32:09.125 239 12642.40 121.62 54800.72 88888.00 2013-08-27 07:32:09.250 239 12642.45 121.60 54800.75 88888.00 2013-08-27 07:32:09.375 239 12642.50 121.62 54800.75 88888.00 2013-08-27 07:32:09.500 239 12642.55 121.65 54800.75 88888.00 2013-08-27 07:32:09.625 239 12642.52 121.65 54800.78 88888.00 2013-08-27 07:32:09.750 239 12642.55 121.67 54800.78 88888.00 2013-08-27 07:32:09.875 239 12642.52 121.65 54800.75 88888.00 2013-08-27 07:32:10.000 239 12642.50 121.65 54800.72 88888.00 2013-08-27 07:32:10.125 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:10.250 239 12642.45 121.62 54800.70 88888.00 2013-08-27 07:32:10.375 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:10.500 239 12642.50 121.62 54800.70 88888.00 2013-08-27 07:32:10.625 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:10.750 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:10.875 239 12642.48 121.62 54800.75 88888.00 2013-08-27 07:32:11.000 239 12642.50 121.60 54800.75 88888.00 2013-08-27 07:32:11.125 239 12642.50 121.60 54800.72 88888.00 2013-08-27 07:32:11.250 239 12642.52 121.60 54800.75 88888.00 2013-08-27 07:32:11.375 239 12642.50 121.60 54800.75 88888.00 2013-08-27 07:32:11.500 239 12642.52 121.60 54800.75 88888.00 2013-08-27 07:32:11.625 239 12642.52 121.60 54800.72 88888.00 2013-08-27 07:32:11.750 239 12642.52 121.58 54800.72 88888.00 2013-08-27 07:32:11.875 239 12642.50 121.60 54800.72 88888.00 2013-08-27 07:32:12.000 239 12642.50 121.65 54800.75 88888.00 2013-08-27 07:32:12.125 239 12642.52 121.65 54800.72 88888.00 2013-08-27 07:32:12.250 239 12642.45 121.60 54800.72 88888.00 2013-08-27 07:32:12.375 239 12642.45 121.62 54800.72 88888.00 2013-08-27 07:32:12.500 239 12642.48 121.65 54800.75 88888.00 2013-08-27 07:32:12.625 239 12642.52 121.62 54800.68 88888.00 2013-08-27 07:32:12.750 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:12.875 239 12642.50 121.60 54800.70 88888.00 2013-08-27 07:32:13.000 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:13.125 239 12642.55 121.65 54800.70 88888.00 2013-08-27 07:32:13.250 239 12642.55 121.60 54800.70 88888.00 2013-08-27 07:32:13.375 239 12642.58 121.60 54800.68 88888.00 2013-08-27 07:32:13.500 239 12642.55 121.60 54800.70 88888.00 2013-08-27 07:32:13.625 239 12642.52 121.60 54800.70 88888.00 2013-08-27 07:32:13.750 239 12642.62 121.60 54800.68 88888.00 2013-08-27 07:32:13.875 239 12642.62 121.62 54800.68 88888.00 2013-08-27 07:32:14.000 239 12642.58 121.62 54800.68 88888.00 2013-08-27 07:32:14.125 239 12642.50 121.62 54800.70 88888.00 2013-08-27 07:32:14.250 239 12642.50 121.62 54800.70 88888.00 2013-08-27 07:32:14.375 239 12642.52 121.65 54800.72 88888.00 2013-08-27 07:32:14.500 239 12642.48 121.65 54800.72 88888.00 2013-08-27 07:32:14.625 239 12642.52 121.65 54800.75 88888.00 2013-08-27 07:32:14.750 239 12642.55 121.62 54800.75 88888.00 2013-08-27 07:32:14.875 239 12642.48 121.60 54800.72 88888.00 2013-08-27 07:32:15.000 239 12642.42 121.60 54800.70 88888.00 2013-08-27 07:32:15.125 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:15.250 239 12642.50 121.62 54800.72 88888.00 2013-08-27 07:32:15.375 239 12642.52 121.62 54800.75 88888.00 2013-08-27 07:32:15.500 239 12642.52 121.65 54800.75 88888.00 2013-08-27 07:32:15.625 239 12642.55 121.60 54800.72 88888.00 2013-08-27 07:32:15.750 239 12642.45 121.58 54800.68 88888.00 2013-08-27 07:32:15.875 239 12642.38 121.55 54800.65 88888.00 2013-08-27 07:32:16.000 239 12642.45 121.60 54800.70 88888.00 2013-08-27 07:32:16.125 239 12642.52 121.65 54800.72 88888.00 2013-08-27 07:32:16.250 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:16.375 239 12642.50 121.62 54800.68 88888.00 2013-08-27 07:32:16.500 239 12642.52 121.60 54800.70 88888.00 2013-08-27 07:32:16.625 239 12642.52 121.60 54800.70 88888.00 2013-08-27 07:32:16.750 239 12642.52 121.60 54800.70 88888.00 2013-08-27 07:32:16.875 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:17.000 239 12642.50 121.62 54800.72 88888.00 2013-08-27 07:32:17.125 239 12642.52 121.62 54800.75 88888.00 2013-08-27 07:32:17.250 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:17.375 239 12642.55 121.62 54800.70 88888.00 2013-08-27 07:32:17.500 239 12642.50 121.60 54800.70 88888.00 2013-08-27 07:32:17.625 239 12642.52 121.60 54800.70 88888.00 2013-08-27 07:32:17.750 239 12642.55 121.62 54800.70 88888.00 2013-08-27 07:32:17.875 239 12642.55 121.62 54800.72 88888.00 2013-08-27 07:32:18.000 239 12642.55 121.62 54800.70 88888.00 2013-08-27 07:32:18.125 239 12642.58 121.62 54800.70 88888.00 2013-08-27 07:32:18.250 239 12642.60 121.60 54800.70 88888.00 2013-08-27 07:32:18.375 239 12642.67 121.65 54800.68 88888.00 2013-08-27 07:32:18.500 239 12642.62 121.67 54800.68 88888.00 2013-08-27 07:32:18.625 239 12642.52 121.65 54800.70 88888.00 2013-08-27 07:32:18.750 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:18.875 239 12642.48 121.62 54800.68 88888.00 2013-08-27 07:32:19.000 239 12642.50 121.60 54800.65 88888.00 2013-08-27 07:32:19.125 239 12642.55 121.62 54800.68 88888.00 2013-08-27 07:32:19.250 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:19.375 239 12642.50 121.60 54800.70 88888.00 2013-08-27 07:32:19.500 239 12642.52 121.62 54800.68 88888.00 2013-08-27 07:32:19.625 239 12642.58 121.62 54800.68 88888.00 2013-08-27 07:32:19.750 239 12642.58 121.62 54800.68 88888.00 2013-08-27 07:32:19.875 239 12642.52 121.62 54800.68 88888.00 2013-08-27 07:32:20.000 239 12642.48 121.62 54800.65 88888.00 2013-08-27 07:32:20.125 239 12642.52 121.65 54800.65 88888.00 2013-08-27 07:32:20.250 239 12642.52 121.62 54800.68 88888.00 2013-08-27 07:32:20.375 239 12642.52 121.60 54800.65 88888.00 2013-08-27 07:32:20.500 239 12642.48 121.60 54800.65 88888.00 2013-08-27 07:32:20.625 239 12642.45 121.60 54800.68 88888.00 2013-08-27 07:32:20.750 239 12642.48 121.60 54800.68 88888.00 2013-08-27 07:32:20.875 239 12642.48 121.58 54800.65 88888.00 2013-08-27 07:32:21.000 239 12642.50 121.60 54800.65 88888.00 2013-08-27 07:32:21.125 239 12642.48 121.62 54800.70 88888.00 2013-08-27 07:32:21.250 239 12642.45 121.62 54800.68 88888.00 2013-08-27 07:32:21.375 239 12642.48 121.65 54800.68 88888.00 2013-08-27 07:32:21.500 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:21.625 239 12642.50 121.65 54800.68 88888.00 2013-08-27 07:32:21.750 239 12642.55 121.65 54800.68 88888.00 2013-08-27 07:32:21.875 239 12642.58 121.65 54800.70 88888.00 2013-08-27 07:32:22.000 239 12642.60 121.62 54800.70 88888.00 2013-08-27 07:32:22.125 239 12642.58 121.62 54800.68 88888.00 2013-08-27 07:32:22.250 239 12642.60 121.60 54800.68 88888.00 2013-08-27 07:32:22.375 239 12642.60 121.62 54800.68 88888.00 2013-08-27 07:32:22.500 239 12642.52 121.65 54800.68 88888.00 2013-08-27 07:32:22.625 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:22.750 239 12642.55 121.62 54800.68 88888.00 2013-08-27 07:32:22.875 239 12642.50 121.62 54800.68 88888.00 2013-08-27 07:32:23.000 239 12642.48 121.60 54800.70 88888.00 2013-08-27 07:32:23.125 239 12642.50 121.62 54800.72 88888.00 2013-08-27 07:32:23.250 239 12642.52 121.62 54800.70 88888.00 2013-08-27 07:32:23.375 239 12642.55 121.62 54800.68 88888.00 2013-08-27 07:32:23.500 239 12642.58 121.65 54800.70 88888.00 2013-08-27 07:32:23.625 239 12642.58 121.62 54800.70 88888.00 2013-08-27 07:32:23.750 239 12642.55 121.62 54800.72 88888.00 2013-08-27 07:32:23.875 239 12642.55 121.62 54800.72 88888.00 2013-08-27 07:32:24.000 239 12642.58 121.62 54800.70 88888.00 2013-08-27 07:32:24.125 239 12642.58 121.62 54800.70 88888.00 2013-08-27 07:32:24.250 239 12642.60 121.62 54800.68 88888.00 2013-08-27 07:32:24.375 239 12642.60 121.65 54800.70 88888.00 2013-08-27 07:32:24.500 239 12642.60 121.67 54800.72 88888.00 2013-08-27 07:32:24.625 239 12642.58 121.67 54800.75 88888.00 2013-08-27 07:32:24.750 239 12642.55 121.65 54800.72 88888.00 2013-08-27 07:32:24.875 239 12642.58 121.67 54800.70 88888.00 2013-08-27 07:32:25.000 239 12642.50 121.67 54800.72 88888.00 2013-08-27 07:32:25.125 239 12642.50 121.67 54800.75 88888.00 2013-08-27 07:32:25.250 239 12642.48 121.65 54800.75 88888.00 2013-08-27 07:32:25.375 239 12642.45 121.65 54800.75 88888.00 2013-08-27 07:32:25.500 239 12642.42 121.65 54800.75 88888.00 2013-08-27 07:32:25.625 239 12642.38 121.62 54800.75 88888.00 2013-08-27 07:32:25.750 239 12642.38 121.62 54800.72 88888.00 2013-08-27 07:32:25.875 239 12642.42 121.65 54800.75 88888.00 2013-08-27 07:32:26.000 239 12642.42 121.65 54800.72 88888.00 2013-08-27 07:32:26.125 239 12642.45 121.65 54800.72 88888.00 2013-08-27 07:32:26.250 239 12642.45 121.65 54800.72 88888.00 2013-08-27 07:32:26.375 239 12642.52 121.65 54800.72 88888.00 2013-08-27 07:32:26.500 239 12642.50 121.65 54800.72 88888.00 2013-08-27 07:32:26.625 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:26.750 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:26.875 239 12642.52 121.67 54800.68 88888.00 2013-08-27 07:32:27.000 239 12642.50 121.65 54800.68 88888.00 2013-08-27 07:32:27.125 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:27.250 239 12642.50 121.65 54800.70 88888.00 2013-08-27 07:32:27.375 239 12642.60 121.67 54800.72 88888.00 2013-08-27 07:32:27.500 239 12642.65 121.65 54800.70 88888.00 2013-08-27 07:32:27.625 239 12642.60 121.65 54800.72 88888.00 2013-08-27 07:32:27.750 239 12642.55 121.62 54800.68 88888.00 2013-08-27 07:32:27.875 239 12642.60 121.65 54800.70 88888.00 2013-08-27 07:32:28.000 239 12642.67 121.65 54800.70 88888.00 2013-08-27 07:32:28.125 239 12642.58 121.65 54800.70 88888.00 2013-08-27 07:32:28.250 239 12642.48 121.65 54800.68 88888.00 2013-08-27 07:32:28.375 239 12642.52 121.65 54800.72 88888.00 2013-08-27 07:32:28.500 239 12642.60 121.65 54800.70 88888.00 2013-08-27 07:32:28.625 239 12642.62 121.62 54800.68 88888.00 2013-08-27 07:32:28.750 239 12642.60 121.62 54800.68 88888.00 2013-08-27 07:32:28.875 239 12642.50 121.62 54800.68 88888.00 2013-08-27 07:32:29.000 239 12642.45 121.62 54800.68 88888.00 2013-08-27 07:32:29.125 239 12642.48 121.65 54800.70 88888.00 2013-08-27 07:32:29.250 239 12642.50 121.62 54800.70 88888.00 2013-08-27 07:32:29.375 239 12642.58 121.62 54800.72 88888.00 2013-08-27 07:32:29.500 239 12642.55 121.65 54800.70 88888.00 2013-08-27 07:32:29.625 239 12642.52 121.67 54800.68 88888.00 2013-08-27 07:32:29.750 239 12642.55 121.62 54800.65 88888.00 2013-08-27 07:32:29.875 239 12642.58 121.65 54800.62 88888.00 2013-08-27 07:32:30.000 239 12642.55 121.65 54800.65 88888.00 2013-08-27 07:32:30.125 239 12642.52 121.65 54800.65 88888.00 2013-08-27 07:32:30.250 239 12642.55 121.62 54800.70 88888.00 2013-08-27 07:32:30.375 239 12642.58 121.62 54800.68 88888.00 2013-08-27 07:32:30.500 239 12642.52 121.62 54800.65 88888.00 2013-08-27 07:32:30.625 239 12642.48 121.65 54800.65 88888.00 2013-08-27 07:32:30.750 239 12642.48 121.67 54800.68 88888.00 2013-08-27 07:32:30.875 239 12642.52 121.67 54800.70 88888.00 2013-08-27 07:32:31.000 239 12642.50 121.67 54800.68 88888.00 2013-08-27 07:32:31.125 239 12642.52 121.67 54800.65 88888.00 2013-08-27 07:32:31.250 239 12642.55 121.67 54800.65 88888.00 2013-08-27 07:32:31.375 239 12642.52 121.67 54800.65 88888.00 2013-08-27 07:32:31.500 239 12642.48 121.67 54800.68 88888.00 2013-08-27 07:32:31.625 239 12642.48 121.67 54800.68 88888.00 2013-08-27 07:32:31.750 239 12642.50 121.67 54800.68 88888.00 2013-08-27 07:32:31.875 239 12642.52 121.67 54800.65 88888.00 2013-08-27 07:32:32.000 239 12642.52 121.65 54800.62 88888.00 2013-08-27 07:32:32.125 239 12642.55 121.67 54800.65 88888.00 2013-08-27 07:32:32.250 239 12642.55 121.67 54800.65 88888.00 2013-08-27 07:32:32.375 239 12642.58 121.67 54800.65 88888.00 2013-08-27 07:32:32.500 239 12642.55 121.67 54800.68 88888.00 2013-08-27 07:32:32.625 239 12642.58 121.70 54800.65 88888.00 2013-08-27 07:32:32.750 239 12642.52 121.67 54800.65 88888.00 2013-08-27 07:32:32.875 239 12642.55 121.70 54800.65 88888.00 2013-08-27 07:32:33.000 239 12642.58 121.70 54800.65 88888.00 2013-08-27 07:32:33.125 239 12642.55 121.70 54800.62 88888.00 2013-08-27 07:32:33.250 239 12642.52 121.70 54800.62 88888.00 2013-08-27 07:32:33.375 239 12642.50 121.70 54800.65 88888.00 2013-08-27 07:32:33.500 239 12642.52 121.70 54800.65 88888.00 2013-08-27 07:32:33.625 239 12642.58 121.70 54800.68 88888.00 2013-08-27 07:32:33.750 239 12642.65 121.72 54800.70 88888.00 2013-08-27 07:32:33.875 239 12642.62 121.72 54800.68 88888.00 2013-08-27 07:32:34.000 239 12642.60 121.72 54800.65 88888.00 2013-08-27 07:32:34.125 239 12642.60 121.72 54800.65 88888.00 2013-08-27 07:32:34.250 239 12642.58 121.70 54800.68 88888.00 2013-08-27 07:32:34.375 239 12642.60 121.70 54800.65 88888.00 2013-08-27 07:32:34.500 239 12642.62 121.72 54800.62 88888.00 2013-08-27 07:32:34.625 239 12642.65 121.75 54800.65 88888.00 2013-08-27 07:32:34.750 239 12642.65 121.75 54800.68 88888.00 2013-08-27 07:32:34.875 239 12642.73 121.70 54800.68 88888.00 2013-08-27 07:32:35.000 239 12642.77 121.72 54800.65 88888.00 2013-08-27 07:32:35.125 239 12642.77 121.72 54800.65 88888.00 2013-08-27 07:32:35.250 239 12642.77 121.70 54800.68 88888.00 2013-08-27 07:32:35.375 239 12642.77 121.70 54800.65 88888.00 2013-08-27 07:32:35.500 239 12642.77 121.70 54800.65 88888.00 2013-08-27 07:32:35.625 239 12642.73 121.70 54800.62 88888.00 2013-08-27 07:32:35.750 239 12642.62 121.70 54800.65 88888.00 2013-08-27 07:32:35.875 239 12642.60 121.70 54800.62 88888.00 2013-08-27 07:32:36.000 239 12642.62 121.70 54800.62 88888.00 2013-08-27 07:32:36.125 239 12642.62 121.72 54800.65 88888.00 2013-08-27 07:32:36.250 239 12642.62 121.70 54800.68 88888.00 2013-08-27 07:32:36.375 239 12642.65 121.75 54800.72 88888.00 2013-08-27 07:32:36.500 239 12642.67 121.83 54800.75 88888.00 2013-08-27 07:32:36.625 239 12642.65 121.75 54800.65 88888.00 2013-08-27 07:32:36.750 239 12642.67 121.70 54800.65 88888.00 2013-08-27 07:32:36.875 239 12642.70 121.72 54800.65 88888.00 2013-08-27 07:32:37.000 239 12642.67 121.70 54800.65 88888.00 2013-08-27 07:32:37.125 239 12642.70 121.72 54800.65 88888.00 2013-08-27 07:32:37.250 239 12642.62 121.67 54800.62 88888.00 2013-08-27 07:32:37.375 239 12642.60 121.65 54800.62 88888.00 2013-08-27 07:32:37.500 239 12642.60 121.70 54800.65 88888.00 2013-08-27 07:32:37.625 239 12642.58 121.72 54800.62 88888.00 2013-08-27 07:32:37.750 239 12642.60 121.72 54800.62 88888.00 2013-08-27 07:32:37.875 239 12642.65 121.70 54800.62 88888.00 2013-08-27 07:32:38.000 239 12642.62 121.72 54800.62 88888.00 2013-08-27 07:32:38.125 239 12642.60 121.75 54800.65 88888.00 2013-08-27 07:32:38.250 239 12642.62 121.72 54800.68 88888.00 2013-08-27 07:32:38.375 239 12642.70 121.70 54800.65 88888.00 2013-08-27 07:32:38.500 239 12642.73 121.70 54800.62 88888.00 2013-08-27 07:32:38.625 239 12642.70 121.72 54800.65 88888.00 2013-08-27 07:32:38.750 239 12642.65 121.78 54800.68 88888.00 2013-08-27 07:32:38.875 239 12642.65 121.78 54800.65 88888.00 2013-08-27 07:32:39.000 239 12642.65 121.78 54800.65 88888.00 2013-08-27 07:32:39.125 239 12642.65 121.75 54800.65 88888.00 2013-08-27 07:32:39.250 239 12642.65 121.72 54800.65 88888.00 2013-08-27 07:32:39.375 239 12642.62 121.70 54800.65 88888.00 2013-08-27 07:32:39.500 239 12642.58 121.72 54800.65 88888.00 2013-08-27 07:32:39.625 239 12642.65 121.75 54800.62 88888.00 2013-08-27 07:32:39.750 239 12642.67 121.72 54800.65 88888.00 2013-08-27 07:32:39.875 239 12642.67 121.72 54800.68 88888.00 2013-08-27 07:32:40.000 239 12642.65 121.72 54800.68 88888.00 2013-08-27 07:32:40.125 239 12642.62 121.72 54800.68 88888.00 2013-08-27 07:32:40.250 239 12642.65 121.72 54800.68 88888.00 2013-08-27 07:32:40.375 239 12642.75 121.75 54800.65 88888.00 2013-08-27 07:32:40.500 239 12642.73 121.75 54800.62 88888.00 2013-08-27 07:32:40.625 239 12642.75 121.75 54800.65 88888.00 2013-08-27 07:32:40.750 239 12642.67 121.75 54800.65 88888.00 2013-08-27 07:32:40.875 239 12642.60 121.75 54800.65 88888.00 2013-08-27 07:32:41.000 239 12642.65 121.75 54800.65 88888.00 2013-08-27 07:32:41.125 239 12642.65 121.78 54800.65 88888.00 2013-08-27 07:32:41.250 239 12642.60 121.75 54800.62 88888.00 2013-08-27 07:32:41.375 239 12642.60 121.72 54800.65 88888.00 2013-08-27 07:32:41.500 239 12642.60 121.72 54800.62 88888.00 2013-08-27 07:32:41.625 239 12642.62 121.72 54800.62 88888.00 2013-08-27 07:32:41.750 239 12642.65 121.80 54800.68 88888.00 2013-08-27 07:32:41.875 239 12642.65 121.78 54800.68 88888.00 2013-08-27 07:32:42.000 239 12642.65 121.75 54800.62 88888.00 2013-08-27 07:32:42.125 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:42.250 239 12642.67 121.78 54800.62 88888.00 2013-08-27 07:32:42.375 239 12642.75 121.78 54800.62 88888.00 2013-08-27 07:32:42.500 239 12642.75 121.78 54800.60 88888.00 2013-08-27 07:32:42.625 239 12642.65 121.80 54800.60 88888.00 2013-08-27 07:32:42.750 239 12642.58 121.80 54800.62 88888.00 2013-08-27 07:32:42.875 239 12642.60 121.78 54800.62 88888.00 2013-08-27 07:32:43.000 239 12642.62 121.80 54800.62 88888.00 2013-08-27 07:32:43.125 239 12642.60 121.78 54800.62 88888.00 2013-08-27 07:32:43.250 239 12642.58 121.78 54800.62 88888.00 2013-08-27 07:32:43.375 239 12642.67 121.78 54800.65 88888.00 2013-08-27 07:32:43.500 239 12642.65 121.80 54800.62 88888.00 2013-08-27 07:32:43.625 239 12642.65 121.80 54800.65 88888.00 2013-08-27 07:32:43.750 239 12642.62 121.80 54800.62 88888.00 2013-08-27 07:32:43.875 239 12642.60 121.80 54800.62 88888.00 2013-08-27 07:32:44.000 239 12642.60 121.78 54800.60 88888.00 2013-08-27 07:32:44.125 239 12642.65 121.75 54800.60 88888.00 2013-08-27 07:32:44.250 239 12642.62 121.75 54800.60 88888.00 2013-08-27 07:32:44.375 239 12642.67 121.80 54800.62 88888.00 2013-08-27 07:32:44.500 239 12642.65 121.80 54800.62 88888.00 2013-08-27 07:32:44.625 239 12642.67 121.80 54800.65 88888.00 2013-08-27 07:32:44.750 239 12642.65 121.78 54800.60 88888.00 2013-08-27 07:32:44.875 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:45.000 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:45.125 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:45.250 239 12642.65 121.78 54800.60 88888.00 2013-08-27 07:32:45.375 239 12642.73 121.78 54800.60 88888.00 2013-08-27 07:32:45.500 239 12642.73 121.78 54800.60 88888.00 2013-08-27 07:32:45.625 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:45.750 239 12642.67 121.78 54800.60 88888.00 2013-08-27 07:32:45.875 239 12642.75 121.80 54800.60 88888.00 2013-08-27 07:32:46.000 239 12642.77 121.78 54800.60 88888.00 2013-08-27 07:32:46.125 239 12642.73 121.80 54800.60 88888.00 2013-08-27 07:32:46.250 239 12642.65 121.75 54800.57 88888.00 2013-08-27 07:32:46.375 239 12642.58 121.78 54800.57 88888.00 2013-08-27 07:32:46.500 239 12642.55 121.78 54800.60 88888.00 2013-08-27 07:32:46.625 239 12642.62 121.78 54800.62 88888.00 2013-08-27 07:32:46.750 239 12642.73 121.78 54800.62 88888.00 2013-08-27 07:32:46.875 239 12642.65 121.78 54800.60 88888.00 2013-08-27 07:32:47.000 239 12642.65 121.80 54800.60 88888.00 2013-08-27 07:32:47.125 239 12642.67 121.78 54800.60 88888.00 2013-08-27 07:32:47.250 239 12642.67 121.80 54800.60 88888.00 2013-08-27 07:32:47.375 239 12642.73 121.80 54800.60 88888.00 2013-08-27 07:32:47.500 239 12642.70 121.80 54800.62 88888.00 2013-08-27 07:32:47.625 239 12642.67 121.80 54800.60 88888.00 2013-08-27 07:32:47.750 239 12642.67 121.78 54800.57 88888.00 2013-08-27 07:32:47.875 239 12642.75 121.78 54800.57 88888.00 2013-08-27 07:32:48.000 239 12642.73 121.78 54800.60 88888.00 2013-08-27 07:32:48.125 239 12642.75 121.78 54800.62 88888.00 2013-08-27 07:32:48.250 239 12642.70 121.78 54800.65 88888.00 2013-08-27 07:32:48.375 239 12642.65 121.78 54800.62 88888.00 2013-08-27 07:32:48.500 239 12642.65 121.78 54800.60 88888.00 2013-08-27 07:32:48.625 239 12642.75 121.80 54800.62 88888.00 2013-08-27 07:32:48.750 239 12642.77 121.78 54800.60 88888.00 2013-08-27 07:32:48.875 239 12642.77 121.78 54800.62 88888.00 2013-08-27 07:32:49.000 239 12642.73 121.78 54800.60 88888.00 2013-08-27 07:32:49.125 239 12642.65 121.75 54800.57 88888.00 2013-08-27 07:32:49.250 239 12642.70 121.75 54800.57 88888.00 2013-08-27 07:32:49.375 239 12642.73 121.75 54800.53 88888.00 2013-08-27 07:32:49.500 239 12642.70 121.78 54800.53 88888.00 2013-08-27 07:32:49.625 239 12642.67 121.78 54800.57 88888.00 2013-08-27 07:32:49.750 239 12642.67 121.78 54800.60 88888.00 2013-08-27 07:32:49.875 239 12642.73 121.78 54800.60 88888.00 2013-08-27 07:32:50.000 239 12642.77 121.80 54800.57 88888.00 2013-08-27 07:32:50.125 239 12642.75 121.80 54800.57 88888.00 2013-08-27 07:32:50.250 239 12642.73 121.75 54800.55 88888.00 2013-08-27 07:32:50.375 239 12642.75 121.78 54800.55 88888.00 2013-08-27 07:32:50.500 239 12642.77 121.80 54800.57 88888.00 2013-08-27 07:32:50.625 239 12642.83 121.83 54800.60 88888.00 2013-08-27 07:32:50.750 239 12642.88 121.83 54800.60 88888.00 2013-08-27 07:32:50.875 239 12642.90 121.83 54800.60 88888.00 2013-08-27 07:32:51.000 239 12642.83 121.78 54800.57 88888.00 2013-08-27 07:32:51.125 239 12642.75 121.80 54800.57 88888.00 2013-08-27 07:32:51.250 239 12642.75 121.80 54800.57 88888.00 2013-08-27 07:32:51.375 239 12642.80 121.80 54800.55 88888.00 2013-08-27 07:32:51.500 239 12642.80 121.80 54800.55 88888.00 2013-08-27 07:32:51.625 239 12642.73 121.80 54800.55 88888.00 2013-08-27 07:32:51.750 239 12642.70 121.80 54800.55 88888.00 2013-08-27 07:32:51.875 239 12642.70 121.80 54800.55 88888.00 2013-08-27 07:32:52.000 239 12642.75 121.83 54800.55 88888.00 2013-08-27 07:32:52.125 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:32:52.250 239 12642.75 121.80 54800.55 88888.00 2013-08-27 07:32:52.375 239 12642.75 121.83 54800.55 88888.00 2013-08-27 07:32:52.500 239 12642.77 121.83 54800.57 88888.00 2013-08-27 07:32:52.625 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:32:52.750 239 12642.67 121.83 54800.57 88888.00 2013-08-27 07:32:52.875 239 12642.70 121.80 54800.53 88888.00 2013-08-27 07:32:53.000 239 12642.73 121.78 54800.50 88888.00 2013-08-27 07:32:53.125 239 12642.75 121.80 54800.55 88888.00 2013-08-27 07:32:53.250 239 12642.70 121.78 54800.60 88888.00 2013-08-27 07:32:53.375 239 12642.73 121.80 54800.55 88888.00 2013-08-27 07:32:53.500 239 12642.73 121.80 54800.55 88888.00 2013-08-27 07:32:53.625 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:32:53.750 239 12642.75 121.80 54800.57 88888.00 2013-08-27 07:32:53.875 239 12642.73 121.80 54800.62 88888.00 2013-08-27 07:32:54.000 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:54.125 239 12642.75 121.78 54800.57 88888.00 2013-08-27 07:32:54.250 239 12642.75 121.75 54800.57 88888.00 2013-08-27 07:32:54.375 239 12642.70 121.72 54800.53 88888.00 2013-08-27 07:32:54.500 239 12642.70 121.80 54800.57 88888.00 2013-08-27 07:32:54.625 239 12642.80 121.88 54800.62 88888.00 2013-08-27 07:32:54.750 239 12642.80 121.85 54800.60 88888.00 2013-08-27 07:32:54.875 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:32:55.000 239 12642.75 121.83 54800.55 88888.00 2013-08-27 07:32:55.125 239 12642.77 121.80 54800.57 88888.00 2013-08-27 07:32:55.250 239 12642.77 121.80 54800.60 88888.00 2013-08-27 07:32:55.375 239 12642.83 121.83 54800.60 88888.00 2013-08-27 07:32:55.500 239 12642.80 121.83 54800.60 88888.00 2013-08-27 07:32:55.625 239 12642.77 121.80 54800.57 88888.00 2013-08-27 07:32:55.750 239 12642.75 121.78 54800.57 88888.00 2013-08-27 07:32:55.875 239 12642.75 121.78 54800.60 88888.00 2013-08-27 07:32:56.000 239 12642.75 121.80 54800.60 88888.00 2013-08-27 07:32:56.125 239 12642.73 121.83 54800.57 88888.00 2013-08-27 07:32:56.250 239 12642.67 121.83 54800.60 88888.00 2013-08-27 07:32:56.375 239 12642.67 121.83 54800.57 88888.00 2013-08-27 07:32:56.500 239 12642.65 121.80 54800.57 88888.00 2013-08-27 07:32:56.625 239 12642.62 121.80 54800.57 88888.00 2013-08-27 07:32:56.750 239 12642.62 121.85 54800.60 88888.00 2013-08-27 07:32:56.875 239 12642.65 121.85 54800.60 88888.00 2013-08-27 07:32:57.000 239 12642.70 121.83 54800.57 88888.00 2013-08-27 07:32:57.125 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:32:57.250 239 12642.70 121.80 54800.60 88888.00 2013-08-27 07:32:57.375 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:57.500 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:32:57.625 239 12642.75 121.80 54800.55 88888.00 2013-08-27 07:32:57.750 239 12642.77 121.83 54800.57 88888.00 2013-08-27 07:32:57.875 239 12642.70 121.80 54800.57 88888.00 2013-08-27 07:32:58.000 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:58.125 239 12642.80 121.83 54800.60 88888.00 2013-08-27 07:32:58.250 239 12642.73 121.83 54800.60 88888.00 2013-08-27 07:32:58.375 239 12642.65 121.80 54800.60 88888.00 2013-08-27 07:32:58.500 239 12642.65 121.80 54800.60 88888.00 2013-08-27 07:32:58.625 239 12642.65 121.80 54800.60 88888.00 2013-08-27 07:32:58.750 239 12642.70 121.83 54800.60 88888.00 2013-08-27 07:32:58.875 239 12642.73 121.78 54800.55 88888.00 2013-08-27 07:32:59.000 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:59.125 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:59.250 239 12642.70 121.80 54800.60 88888.00 2013-08-27 07:32:59.375 239 12642.75 121.80 54800.60 88888.00 2013-08-27 07:32:59.500 239 12642.73 121.80 54800.60 88888.00 2013-08-27 07:32:59.625 239 12642.73 121.80 54800.60 88888.00 2013-08-27 07:32:59.750 239 12642.73 121.80 54800.57 88888.00 2013-08-27 07:32:59.875 239 12642.67 121.80 54800.60 88888.00 2013-08-27 07:33:00.000 239 12642.70 121.80 54800.57 88888.00 2013-08-27 07:33:00.125 239 12642.67 121.80 54800.60 88888.00 2013-08-27 07:33:00.250 239 12642.65 121.80 54800.62 88888.00 2013-08-27 07:33:00.375 239 12642.70 121.83 54800.62 88888.00 2013-08-27 07:33:00.500 239 12642.62 121.83 54800.62 88888.00 2013-08-27 07:33:00.625 239 12642.58 121.83 54800.60 88888.00 2013-08-27 07:33:00.750 239 12642.62 121.83 54800.60 88888.00 2013-08-27 07:33:00.875 239 12642.62 121.83 54800.60 88888.00 2013-08-27 07:33:01.000 239 12642.60 121.80 54800.57 88888.00 2013-08-27 07:33:01.125 239 12642.60 121.80 54800.60 88888.00 2013-08-27 07:33:01.250 239 12642.65 121.83 54800.60 88888.00 2013-08-27 07:33:01.375 239 12642.67 121.83 54800.57 88888.00 2013-08-27 07:33:01.500 239 12642.75 121.80 54800.57 88888.00 2013-08-27 07:33:01.625 239 12642.77 121.80 54800.55 88888.00 2013-08-27 07:33:01.750 239 12642.73 121.80 54800.55 88888.00 2013-08-27 07:33:01.875 239 12642.70 121.80 54800.60 88888.00 2013-08-27 07:33:02.000 239 12642.67 121.80 54800.60 88888.00 2013-08-27 07:33:02.125 239 12642.58 121.83 54800.62 88888.00 2013-08-27 07:33:02.250 239 12642.48 121.83 54800.62 88888.00 2013-08-27 07:33:02.375 239 12642.55 121.83 54800.60 88888.00 2013-08-27 07:33:02.500 239 12642.62 121.83 54800.62 88888.00 2013-08-27 07:33:02.625 239 12642.67 121.83 54800.62 88888.00 2013-08-27 07:33:02.750 239 12642.65 121.85 54800.62 88888.00 2013-08-27 07:33:02.875 239 12642.60 121.85 54800.62 88888.00 2013-08-27 07:33:03.000 239 12642.62 121.80 54800.57 88888.00 2013-08-27 07:33:03.125 239 12642.62 121.80 54800.60 88888.00 2013-08-27 07:33:03.250 239 12642.62 121.80 54800.60 88888.00 2013-08-27 07:33:03.375 239 12642.67 121.83 54800.57 88888.00 2013-08-27 07:33:03.500 239 12642.67 121.83 54800.60 88888.00 2013-08-27 07:33:03.625 239 12642.70 121.83 54800.57 88888.00 2013-08-27 07:33:03.750 239 12642.70 121.80 54800.62 88888.00 2013-08-27 07:33:03.875 239 12642.67 121.78 54800.62 88888.00 2013-08-27 07:33:04.000 239 12642.62 121.78 54800.60 88888.00 2013-08-27 07:33:04.125 239 12642.60 121.78 54800.60 88888.00 2013-08-27 07:33:04.250 239 12642.58 121.83 54800.60 88888.00 2013-08-27 07:33:04.375 239 12642.62 121.85 54800.60 88888.00 2013-08-27 07:33:04.500 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:04.625 239 12642.70 121.83 54800.60 88888.00 2013-08-27 07:33:04.750 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:04.875 239 12642.73 121.88 54800.62 88888.00 2013-08-27 07:33:05.000 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:05.125 239 12642.65 121.83 54800.57 88888.00 2013-08-27 07:33:05.250 239 12642.62 121.83 54800.55 88888.00 2013-08-27 07:33:05.375 239 12642.60 121.78 54800.55 88888.00 2013-08-27 07:33:05.500 239 12642.62 121.83 54800.57 88888.00 2013-08-27 07:33:05.625 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:05.750 239 12642.77 121.85 54800.60 88888.00 2013-08-27 07:33:05.875 239 12642.80 121.83 54800.57 88888.00 2013-08-27 07:33:06.000 239 12642.77 121.83 54800.55 88888.00 2013-08-27 07:33:06.125 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:06.250 239 12642.70 121.83 54800.60 88888.00 2013-08-27 07:33:06.375 239 12642.67 121.85 54800.62 88888.00 2013-08-27 07:33:06.500 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:06.625 239 12642.75 121.83 54800.57 88888.00 2013-08-27 07:33:06.750 239 12642.73 121.83 54800.60 88888.00 2013-08-27 07:33:06.875 239 12642.67 121.83 54800.62 88888.00 2013-08-27 07:33:07.000 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:07.125 239 12642.67 121.85 54800.62 88888.00 2013-08-27 07:33:07.250 239 12642.67 121.85 54800.62 88888.00 2013-08-27 07:33:07.375 239 12642.75 121.88 54800.62 88888.00 2013-08-27 07:33:07.500 239 12642.77 121.88 54800.62 88888.00 2013-08-27 07:33:07.625 239 12642.70 121.85 54800.62 88888.00 2013-08-27 07:33:07.750 239 12642.73 121.83 54800.60 88888.00 2013-08-27 07:33:07.875 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:08.000 239 12642.67 121.85 54800.60 88888.00 2013-08-27 07:33:08.125 239 12642.62 121.83 54800.60 88888.00 2013-08-27 07:33:08.250 239 12642.60 121.80 54800.62 88888.00 2013-08-27 07:33:08.375 239 12642.65 121.83 54800.68 88888.00 2013-08-27 07:33:08.500 239 12642.73 121.88 54800.65 88888.00 2013-08-27 07:33:08.625 239 12642.80 121.88 54800.62 88888.00 2013-08-27 07:33:08.750 239 12642.77 121.83 54800.60 88888.00 2013-08-27 07:33:08.875 239 12642.73 121.80 54800.60 88888.00 2013-08-27 07:33:09.000 239 12642.70 121.80 54800.57 88888.00 2013-08-27 07:33:09.125 239 12642.67 121.80 54800.57 88888.00 2013-08-27 07:33:09.250 239 12642.62 121.83 54800.60 88888.00 2013-08-27 07:33:09.375 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:09.500 239 12642.80 121.88 54800.60 88888.00 2013-08-27 07:33:09.625 239 12642.77 121.85 54800.60 88888.00 2013-08-27 07:33:09.750 239 12642.73 121.83 54800.60 88888.00 2013-08-27 07:33:09.875 239 12642.75 121.83 54800.60 88888.00 2013-08-27 07:33:10.000 239 12642.77 121.85 54800.60 88888.00 2013-08-27 07:33:10.125 239 12642.80 121.88 54800.60 88888.00 2013-08-27 07:33:10.250 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:10.375 239 12642.67 121.85 54800.57 88888.00 2013-08-27 07:33:10.500 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:10.625 239 12642.70 121.88 54800.60 88888.00 2013-08-27 07:33:10.750 239 12642.70 121.88 54800.60 88888.00 2013-08-27 07:33:10.875 239 12642.70 121.83 54800.60 88888.00 2013-08-27 07:33:11.000 239 12642.73 121.83 54800.55 88888.00 2013-08-27 07:33:11.125 239 12642.77 121.85 54800.60 88888.00 2013-08-27 07:33:11.250 239 12642.80 121.83 54800.60 88888.00 2013-08-27 07:33:11.375 239 12642.83 121.83 54800.60 88888.00 2013-08-27 07:33:11.500 239 12642.83 121.83 54800.60 88888.00 2013-08-27 07:33:11.625 239 12642.90 121.80 54800.60 88888.00 2013-08-27 07:33:11.750 239 12642.90 121.80 54800.57 88888.00 2013-08-27 07:33:11.875 239 12642.88 121.80 54800.60 88888.00 2013-08-27 07:33:12.000 239 12642.90 121.78 54800.55 88888.00 2013-08-27 07:33:12.125 239 12642.88 121.78 54800.57 88888.00 2013-08-27 07:33:12.250 239 12642.80 121.80 54800.57 88888.00 2013-08-27 07:33:12.375 239 12642.77 121.83 54800.57 88888.00 2013-08-27 07:33:12.500 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:12.625 239 12642.80 121.83 54800.55 88888.00 2013-08-27 07:33:12.750 239 12642.77 121.83 54800.55 88888.00 2013-08-27 07:33:12.875 239 12642.77 121.88 54800.57 88888.00 2013-08-27 07:33:13.000 239 12642.75 121.85 54800.60 88888.00 2013-08-27 07:33:13.125 239 12642.80 121.88 54800.60 88888.00 2013-08-27 07:33:13.250 239 12642.80 121.85 54800.57 88888.00 2013-08-27 07:33:13.375 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:33:13.500 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:33:13.625 239 12642.67 121.85 54800.62 88888.00 2013-08-27 07:33:13.750 239 12642.62 121.83 54800.60 88888.00 2013-08-27 07:33:13.875 239 12642.67 121.83 54800.60 88888.00 2013-08-27 07:33:14.000 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:14.125 239 12642.77 121.85 54800.60 88888.00 2013-08-27 07:33:14.250 239 12642.75 121.85 54800.60 88888.00 2013-08-27 07:33:14.375 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:14.500 239 12642.73 121.85 54800.60 88888.00 2013-08-27 07:33:14.625 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:33:14.750 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:14.875 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:15.000 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:15.125 239 12642.80 121.85 54800.60 88888.00 2013-08-27 07:33:15.250 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:15.375 239 12642.77 121.85 54800.55 88888.00 2013-08-27 07:33:15.500 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:15.625 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:15.750 239 12642.80 121.85 54800.57 88888.00 2013-08-27 07:33:15.875 239 12642.77 121.83 54800.57 88888.00 2013-08-27 07:33:16.000 239 12642.80 121.83 54800.55 88888.00 2013-08-27 07:33:16.125 239 12642.85 121.85 54800.60 88888.00 2013-08-27 07:33:16.250 239 12642.85 121.83 54800.60 88888.00 2013-08-27 07:33:16.375 239 12642.90 121.83 54800.60 88888.00 2013-08-27 07:33:16.500 239 12642.90 121.85 54800.57 88888.00 2013-08-27 07:33:16.625 239 12642.83 121.85 54800.60 88888.00 2013-08-27 07:33:16.750 239 12642.77 121.88 54800.60 88888.00 2013-08-27 07:33:16.875 239 12642.83 121.88 54800.60 88888.00 2013-08-27 07:33:17.000 239 12642.83 121.88 54800.60 88888.00 2013-08-27 07:33:17.125 239 12642.77 121.88 54800.57 88888.00 2013-08-27 07:33:17.250 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:33:17.375 239 12642.77 121.85 54800.55 88888.00 2013-08-27 07:33:17.500 239 12642.83 121.83 54800.57 88888.00 2013-08-27 07:33:17.625 239 12642.85 121.83 54800.57 88888.00 2013-08-27 07:33:17.750 239 12642.90 121.88 54800.57 88888.00 2013-08-27 07:33:17.875 239 12642.92 121.85 54800.60 88888.00 2013-08-27 07:33:18.000 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:18.125 239 12642.75 121.85 54800.55 88888.00 2013-08-27 07:33:18.250 239 12642.80 121.85 54800.55 88888.00 2013-08-27 07:33:18.375 239 12642.85 121.85 54800.55 88888.00 2013-08-27 07:33:18.500 239 12642.88 121.88 54800.57 88888.00 2013-08-27 07:33:18.625 239 12642.80 121.88 54800.60 88888.00 2013-08-27 07:33:18.750 239 12642.77 121.88 54800.57 88888.00 2013-08-27 07:33:18.875 239 12642.77 121.88 54800.60 88888.00 2013-08-27 07:33:19.000 239 12642.70 121.85 54800.57 88888.00 2013-08-27 07:33:19.125 239 12642.73 121.83 54800.60 88888.00 2013-08-27 07:33:19.250 239 12642.80 121.83 54800.60 88888.00 2013-08-27 07:33:19.375 239 12642.83 121.85 54800.60 88888.00 2013-08-27 07:33:19.500 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:19.625 239 12642.80 121.85 54800.57 88888.00 2013-08-27 07:33:19.750 239 12642.75 121.85 54800.55 88888.00 2013-08-27 07:33:19.875 239 12642.77 121.85 54800.55 88888.00 2013-08-27 07:33:20.000 239 12642.75 121.88 54800.57 88888.00 2013-08-27 07:33:20.125 239 12642.75 121.90 54800.57 88888.00 2013-08-27 07:33:20.250 239 12642.67 121.88 54800.57 88888.00 2013-08-27 07:33:20.375 239 12642.75 121.90 54800.60 88888.00 2013-08-27 07:33:20.500 239 12642.85 121.88 54800.57 88888.00 2013-08-27 07:33:20.625 239 12642.88 121.88 54800.62 88888.00 2013-08-27 07:33:20.750 239 12642.83 121.88 54800.60 88888.00 2013-08-27 07:33:20.875 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:21.000 239 12642.70 121.85 54800.60 88888.00 2013-08-27 07:33:21.125 239 12642.65 121.83 54800.60 88888.00 2013-08-27 07:33:21.250 239 12642.70 121.83 54800.62 88888.00 2013-08-27 07:33:21.375 239 12642.77 121.83 54800.60 88888.00 2013-08-27 07:33:21.500 239 12642.80 121.83 54800.60 88888.00 2013-08-27 07:33:21.625 239 12642.75 121.83 54800.60 88888.00 2013-08-27 07:33:21.750 239 12642.70 121.85 54800.57 88888.00 2013-08-27 07:33:21.875 239 12642.65 121.85 54800.55 88888.00 2013-08-27 07:33:22.000 239 12642.67 121.85 54800.57 88888.00 2013-08-27 07:33:22.125 239 12642.75 121.85 54800.57 88888.00 2013-08-27 07:33:22.250 239 12642.73 121.85 54800.57 88888.00 2013-08-27 07:33:22.375 239 12642.75 121.88 54800.57 88888.00 2013-08-27 07:33:22.500 239 12642.75 121.85 54800.60 88888.00 2013-08-27 07:33:22.625 239 12642.80 121.85 54800.57 88888.00 2013-08-27 07:33:22.750 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:22.875 239 12642.77 121.85 54800.57 88888.00 2013-08-27 07:33:23.000 239 12642.75 121.85 54800.55 88888.00 2013-08-27 07:33:23.125 239 12642.77 121.85 54800.55 88888.00 2013-08-27 07:33:23.250 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:23.375 239 12642.90 121.85 54800.57 88888.00 2013-08-27 07:33:23.500 239 12642.90 121.88 54800.57 88888.00 2013-08-27 07:33:23.625 239 12642.83 121.88 54800.57 88888.00 2013-08-27 07:33:23.750 239 12642.80 121.88 54800.55 88888.00 2013-08-27 07:33:23.875 239 12642.75 121.88 54800.55 88888.00 2013-08-27 07:33:24.000 239 12642.80 121.88 54800.55 88888.00 2013-08-27 07:33:24.125 239 12642.83 121.88 54800.57 88888.00 2013-08-27 07:33:24.250 239 12642.85 121.88 54800.60 88888.00 2013-08-27 07:33:24.375 239 12642.92 121.88 54800.60 88888.00 2013-08-27 07:33:24.500 239 12642.92 121.90 54800.53 88888.00 2013-08-27 07:33:24.625 239 12642.83 121.90 54800.55 88888.00 2013-08-27 07:33:24.750 239 12642.80 121.88 54800.53 88888.00 2013-08-27 07:33:24.875 239 12642.77 121.88 54800.55 88888.00 2013-08-27 07:33:25.000 239 12642.85 121.88 54800.55 88888.00 2013-08-27 07:33:25.125 239 12642.88 121.88 54800.55 88888.00 2013-08-27 07:33:25.250 239 12642.88 121.85 54800.57 88888.00 2013-08-27 07:33:25.375 239 12642.90 121.88 54800.55 88888.00 2013-08-27 07:33:25.500 239 12642.92 121.88 54800.55 88888.00 2013-08-27 07:33:25.625 239 12642.90 121.88 54800.57 88888.00 2013-08-27 07:33:25.750 239 12642.85 121.85 54800.55 88888.00 2013-08-27 07:33:25.875 239 12642.88 121.85 54800.55 88888.00 2013-08-27 07:33:26.000 239 12642.90 121.85 54800.55 88888.00 2013-08-27 07:33:26.125 239 12642.90 121.88 54800.55 88888.00 2013-08-27 07:33:26.250 239 12642.85 121.85 54800.55 88888.00 2013-08-27 07:33:26.375 239 12642.85 121.88 54800.57 88888.00 2013-08-27 07:33:26.500 239 12642.90 121.88 54800.57 88888.00 2013-08-27 07:33:26.625 239 12643.00 121.90 54800.55 88888.00 2013-08-27 07:33:26.750 239 12643.02 121.88 54800.55 88888.00 2013-08-27 07:33:26.875 239 12642.92 121.85 54800.53 88888.00 2013-08-27 07:33:27.000 239 12642.88 121.83 54800.53 88888.00 2013-08-27 07:33:27.125 239 12642.90 121.85 54800.55 88888.00 2013-08-27 07:33:27.250 239 12642.85 121.88 54800.57 88888.00 2013-08-27 07:33:27.375 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:27.500 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:27.625 239 12642.83 121.85 54800.57 88888.00 2013-08-27 07:33:27.750 239 12642.80 121.88 54800.55 88888.00 2013-08-27 07:33:27.875 239 12642.85 121.85 54800.55 88888.00 2013-08-27 07:33:28.000 239 12642.88 121.85 54800.55 88888.00 2013-08-27 07:33:28.125 239 12642.88 121.90 54800.57 88888.00 2013-08-27 07:33:28.250 239 12642.83 121.95 54800.57 88888.00 2013-08-27 07:33:28.375 239 12642.92 121.92 54800.57 88888.00 2013-08-27 07:33:28.500 239 12642.92 121.92 54800.57 88888.00 2013-08-27 07:33:28.625 239 12642.90 121.88 54800.57 88888.00 2013-08-27 07:33:28.750 239 12642.92 121.90 54800.55 88888.00 2013-08-27 07:33:28.875 239 12642.88 121.88 54800.53 88888.00 2013-08-27 07:33:29.000 239 12642.88 121.90 54800.53 88888.00 2013-08-27 07:33:29.125 239 12642.88 121.90 54800.55 88888.00 2013-08-27 07:33:29.250 239 12642.92 121.90 54800.53 88888.00 2013-08-27 07:33:29.375 239 12642.90 121.88 54800.50 88888.00 2013-08-27 07:33:29.500 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:29.625 239 12642.95 121.90 54800.53 88888.00 2013-08-27 07:33:29.750 239 12642.90 121.90 54800.55 88888.00 2013-08-27 07:33:29.875 239 12642.92 121.88 54800.55 88888.00 2013-08-27 07:33:30.000 239 12642.98 121.88 54800.55 88888.00 2013-08-27 07:33:30.125 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:30.250 239 12642.88 121.88 54800.53 88888.00 2013-08-27 07:33:30.375 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:30.500 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:30.625 239 12642.95 121.90 54800.55 88888.00 2013-08-27 07:33:30.750 239 12642.98 121.92 54800.53 88888.00 2013-08-27 07:33:30.875 239 12642.98 121.90 54800.50 88888.00 2013-08-27 07:33:31.000 239 12643.05 121.92 54800.53 88888.00 2013-08-27 07:33:31.125 239 12643.05 121.90 54800.50 88888.00 2013-08-27 07:33:31.250 239 12643.02 121.88 54800.53 88888.00 2013-08-27 07:33:31.375 239 12643.08 121.88 54800.53 88888.00 2013-08-27 07:33:31.500 239 12643.02 121.88 54800.53 88888.00 2013-08-27 07:33:31.625 239 12642.98 121.92 54800.55 88888.00 2013-08-27 07:33:31.750 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:31.875 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:32.000 239 12643.02 121.90 54800.53 88888.00 2013-08-27 07:33:32.125 239 12643.00 121.88 54800.55 88888.00 2013-08-27 07:33:32.250 239 12642.90 121.90 54800.57 88888.00 2013-08-27 07:33:32.375 239 12642.88 121.92 54800.55 88888.00 2013-08-27 07:33:32.500 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:32.625 239 12642.98 121.90 54800.53 88888.00 2013-08-27 07:33:32.750 239 12642.98 121.90 54800.55 88888.00 2013-08-27 07:33:32.875 239 12642.98 121.88 54800.55 88888.00 2013-08-27 07:33:33.000 239 12643.02 121.88 54800.53 88888.00 2013-08-27 07:33:33.125 239 12643.02 121.88 54800.53 88888.00 2013-08-27 07:33:33.250 239 12643.00 121.85 54800.55 88888.00 2013-08-27 07:33:33.375 239 12643.00 121.90 54800.57 88888.00 2013-08-27 07:33:33.500 239 12642.95 121.90 54800.55 88888.00 2013-08-27 07:33:33.625 239 12642.90 121.90 54800.55 88888.00 2013-08-27 07:33:33.750 239 12642.92 121.90 54800.53 88888.00 2013-08-27 07:33:33.875 239 12642.98 121.88 54800.53 88888.00 2013-08-27 07:33:34.000 239 12642.98 121.90 54800.50 88888.00 2013-08-27 07:33:34.125 239 12642.95 121.92 54800.50 88888.00 2013-08-27 07:33:34.250 239 12642.90 121.90 54800.53 88888.00 2013-08-27 07:33:34.375 239 12642.95 121.90 54800.50 88888.00 2013-08-27 07:33:34.500 239 12642.90 121.90 54800.47 88888.00 2013-08-27 07:33:34.625 239 12642.90 121.92 54800.53 88888.00 2013-08-27 07:33:34.750 239 12642.92 121.90 54800.50 88888.00 2013-08-27 07:33:34.875 239 12642.95 121.85 54800.47 88888.00 2013-08-27 07:33:35.000 239 12642.92 121.90 54800.47 88888.00 2013-08-27 07:33:35.125 239 12642.92 121.90 54800.47 88888.00 2013-08-27 07:33:35.250 239 12642.92 121.88 54800.50 88888.00 2013-08-27 07:33:35.375 239 12642.98 121.85 54800.50 88888.00 2013-08-27 07:33:35.500 239 12642.95 121.88 54800.50 88888.00 2013-08-27 07:33:35.625 239 12642.95 121.92 54800.47 88888.00 2013-08-27 07:33:35.750 239 12642.98 121.92 54800.50 88888.00 2013-08-27 07:33:35.875 239 12643.00 121.95 54800.50 88888.00 2013-08-27 07:33:36.000 239 12642.98 121.92 54800.50 88888.00 2013-08-27 07:33:36.125 239 12643.00 121.92 54800.53 88888.00 2013-08-27 07:33:36.250 239 12643.00 121.90 54800.50 88888.00 2013-08-27 07:33:36.375 239 12642.98 121.95 54800.53 88888.00 2013-08-27 07:33:36.500 239 12642.98 121.92 54800.50 88888.00 2013-08-27 07:33:36.625 239 12642.90 121.92 54800.50 88888.00 2013-08-27 07:33:36.750 239 12642.88 121.92 54800.53 88888.00 2013-08-27 07:33:36.875 239 12642.85 121.92 54800.53 88888.00 2013-08-27 07:33:37.000 239 12642.77 121.92 54800.50 88888.00 2013-08-27 07:33:37.125 239 12642.83 121.90 54800.53 88888.00 2013-08-27 07:33:37.250 239 12642.95 121.88 54800.75 88888.00 2013-08-27 07:33:37.375 239 12643.02 121.90 54800.78 88888.00 2013-08-27 07:33:37.500 239 12642.92 121.88 54800.57 88888.00 2013-08-27 07:33:37.625 239 12642.85 121.80 54800.38 88888.00 2013-08-27 07:33:37.750 239 12643.00 121.85 54800.40 88888.00 2013-08-27 07:33:37.875 239 12643.05 121.90 54800.50 88888.00 2013-08-27 07:33:38.000 239 12643.05 121.90 54800.47 88888.00 2013-08-27 07:33:38.125 239 12642.95 121.88 54800.45 88888.00 2013-08-27 07:33:38.250 239 12642.92 121.88 54800.45 88888.00 2013-08-27 07:33:38.375 239 12642.95 121.90 54800.45 88888.00 2013-08-27 07:33:38.500 239 12643.02 121.90 54800.47 88888.00 2013-08-27 07:33:38.625 239 12643.08 121.92 54800.50 88888.00 2013-08-27 07:33:38.750 239 12643.08 121.92 54800.50 88888.00 2013-08-27 07:33:38.875 239 12643.05 121.92 54800.50 88888.00 2013-08-27 07:33:39.000 239 12643.05 121.92 54800.50 88888.00 2013-08-27 07:33:39.125 239 12642.98 121.90 54800.50 88888.00 2013-08-27 07:33:39.250 239 12642.92 121.88 54800.53 88888.00 2013-08-27 07:33:39.375 239 12642.98 121.88 54800.50 88888.00 2013-08-27 07:33:39.500 239 12642.92 121.90 54800.53 88888.00 2013-08-27 07:33:39.625 239 12642.90 121.90 54800.53 88888.00 2013-08-27 07:33:39.750 239 12642.98 121.90 54800.55 88888.00 2013-08-27 07:33:39.875 239 12643.02 121.92 54800.55 88888.00 2013-08-27 07:33:40.000 239 12643.08 121.90 54800.55 88888.00 2013-08-27 07:33:40.125 239 12643.05 121.92 54800.53 88888.00 2013-08-27 07:33:40.250 239 12643.00 121.90 54800.53 88888.00 2013-08-27 07:33:40.375 239 12643.08 121.92 54800.55 88888.00 2013-08-27 07:33:40.500 239 12643.08 121.92 54800.55 88888.00 2013-08-27 07:33:40.625 239 12643.05 121.90 54800.50 88888.00 2013-08-27 07:33:40.750 239 12643.02 121.90 54800.50 88888.00 2013-08-27 07:33:40.875 239 12642.98 121.90 54800.50 88888.00 2013-08-27 07:33:41.000 239 12643.02 121.90 54800.47 88888.00 2013-08-27 07:33:41.125 239 12643.08 121.90 54800.47 88888.00 2013-08-27 07:33:41.250 239 12643.02 121.90 54800.50 88888.00 2013-08-27 07:33:41.375 239 12642.98 121.92 54800.53 88888.00 2013-08-27 07:33:41.500 239 12643.00 121.92 54800.53 88888.00 2013-08-27 07:33:41.625 239 12643.00 121.92 54800.50 88888.00 2013-08-27 07:33:41.750 239 12642.98 121.90 54800.50 88888.00 2013-08-27 07:33:41.875 239 12642.95 121.92 54800.50 88888.00 2013-08-27 07:33:42.000 239 12642.95 121.97 54800.53 88888.00 2013-08-27 07:33:42.125 239 12643.02 121.97 54800.53 88888.00 2013-08-27 07:33:42.250 239 12643.08 121.90 54800.50 88888.00 2013-08-27 07:33:42.375 239 12643.12 121.90 54800.47 88888.00 2013-08-27 07:33:42.500 239 12643.12 121.90 54800.47 88888.00 2013-08-27 07:33:42.625 239 12643.10 121.92 54800.53 88888.00 2013-08-27 07:33:42.750 239 12643.10 121.92 54800.55 88888.00 2013-08-27 07:33:42.875 239 12643.10 121.92 54800.53 88888.00 2013-08-27 07:33:43.000 239 12643.12 121.90 54800.50 88888.00 2013-08-27 07:33:43.125 239 12643.12 121.92 54800.50 88888.00 2013-08-27 07:33:43.250 239 12643.08 121.90 54800.53 88888.00 2013-08-27 07:33:43.375 239 12643.08 121.90 54800.50 88888.00 2013-08-27 07:33:43.500 239 12643.02 121.90 54800.50 88888.00 2013-08-27 07:33:43.625 239 12643.08 121.90 54800.53 88888.00 2013-08-27 07:33:43.750 239 12643.08 121.90 54800.55 88888.00 2013-08-27 07:33:43.875 239 12643.08 121.90 54800.53 88888.00 2013-08-27 07:33:44.000 239 12643.12 121.90 54800.50 88888.00 2013-08-27 07:33:44.125 239 12643.10 121.92 54800.53 88888.00 2013-08-27 07:33:44.250 239 12642.92 121.90 54800.50 88888.00 2013-08-27 07:33:44.375 239 12642.98 121.92 54800.50 88888.00 2013-08-27 07:33:44.500 239 12643.08 121.95 54800.55 88888.00 2013-08-27 07:33:44.625 239 12643.12 121.95 54800.53 88888.00 2013-08-27 07:33:44.750 239 12643.10 121.90 54800.53 88888.00 2013-08-27 07:33:44.875 239 12643.05 121.90 54800.50 88888.00 2013-08-27 07:33:45.000 239 12643.05 121.92 54800.50 88888.00 2013-08-27 07:33:45.125 239 12643.08 121.90 54800.50 88888.00 2013-08-27 07:33:45.250 239 12643.00 121.90 54800.53 88888.00 2013-08-27 07:33:45.375 239 12643.02 121.90 54800.55 88888.00 2013-08-27 07:33:45.500 239 12643.08 121.92 54800.53 88888.00 2013-08-27 07:33:45.625 239 12643.10 121.92 54800.50 88888.00 2013-08-27 07:33:45.750 239 12643.08 121.90 54800.47 88888.00 2013-08-27 07:33:45.875 239 12643.05 121.90 54800.47 88888.00 2013-08-27 07:33:46.000 239 12643.08 121.92 54800.47 88888.00 2013-08-27 07:33:46.125 239 12643.02 121.95 54800.47 88888.00 2013-08-27 07:33:46.250 239 12642.98 121.92 54800.47 88888.00 2013-08-27 07:33:46.375 239 12643.02 121.92 54800.47 88888.00 2013-08-27 07:33:46.500 239 12643.08 121.92 54800.47 88888.00 2013-08-27 07:33:46.625 239 12643.10 121.92 54800.47 88888.00 2013-08-27 07:33:46.750 239 12643.08 121.92 54800.47 88888.00 2013-08-27 07:33:46.875 239 12643.05 121.90 54800.50 88888.00 2013-08-27 07:33:47.000 239 12643.02 121.92 54800.50 88888.00 2013-08-27 07:33:47.125 239 12643.02 121.92 54800.50 88888.00 2013-08-27 07:33:47.250 239 12643.05 121.95 54800.50 88888.00 2013-08-27 07:33:47.375 239 12643.08 121.92 54800.50 88888.00 2013-08-27 07:33:47.500 239 12643.08 121.95 54800.50 88888.00 2013-08-27 07:33:47.625 239 12643.10 121.95 54800.53 88888.00 2013-08-27 07:33:47.750 239 12643.15 121.92 54800.53 88888.00 2013-08-27 07:33:47.875 239 12643.10 121.92 54800.53 88888.00 2013-08-27 07:33:48.000 239 12643.05 121.92 54800.50 88888.00 2013-08-27 07:33:48.125 239 12643.00 121.92 54800.50 88888.00 2013-08-27 07:33:48.250 239 12642.98 121.92 54800.53 88888.00 2013-08-27 07:33:48.375 239 12643.02 121.95 54800.55 88888.00 2013-08-27 07:33:48.500 239 12643.08 121.95 54800.53 88888.00 2013-08-27 07:33:48.625 239 12643.02 121.92 54800.50 88888.00 2013-08-27 07:33:48.750 239 12643.02 121.92 54800.53 88888.00 2013-08-27 07:33:48.875 239 12643.08 121.95 54800.53 88888.00 2013-08-27 07:33:49.000 239 12643.12 121.95 54800.50 88888.00 2013-08-27 07:33:49.125 239 12643.08 121.95 54800.47 88888.00 2013-08-27 07:33:49.250 239 12643.08 121.95 54800.50 88888.00 2013-08-27 07:33:49.375 239 12643.15 121.97 54800.53 88888.00 2013-08-27 07:33:49.500 239 12643.10 121.97 54800.50 88888.00 2013-08-27 07:33:49.625 239 12643.05 121.97 54800.53 88888.00 2013-08-27 07:33:49.750 239 12643.12 121.97 54800.50 88888.00 2013-08-27 07:33:49.875 239 12643.15 121.95 54800.50 88888.00 2013-08-27 07:33:50.000 239 12643.17 121.97 54800.50 88888.00 2013-08-27 07:33:50.125 239 12643.20 121.95 54800.50 88888.00 2013-08-27 07:33:50.250 239 12643.10 121.92 54800.50 88888.00 2013-08-27 07:33:50.375 239 12643.10 121.90 54800.47 88888.00 2013-08-27 07:33:50.500 239 12643.10 121.90 54800.50 88888.00 2013-08-27 07:33:50.625 239 12643.12 121.95 54800.50 88888.00 2013-08-27 07:33:50.750 239 12643.08 121.97 54800.53 88888.00 2013-08-27 07:33:50.875 239 12643.05 121.97 54800.53 88888.00 2013-08-27 07:33:51.000 239 12643.10 121.95 54800.50 88888.00 2013-08-27 07:33:51.125 239 12643.08 121.97 54800.50 88888.00 2013-08-27 07:33:51.250 239 12643.08 121.95 54800.50 88888.00 2013-08-27 07:33:51.375 239 12643.12 121.97 54800.50 88888.00 2013-08-27 07:33:51.500 239 12643.12 121.97 54800.53 88888.00 2013-08-27 07:33:51.625 239 12643.17 122.00 54800.53 88888.00 2013-08-27 07:33:51.750 239 12643.20 121.97 54800.53 88888.00 2013-08-27 07:33:51.875 239 12643.15 121.97 54800.53 88888.00 2013-08-27 07:33:52.000 239 12643.10 121.97 54800.53 88888.00 2013-08-27 07:33:52.125 239 12643.12 121.97 54800.53 88888.00 2013-08-27 07:33:52.250 239 12643.12 121.92 54800.53 88888.00 2013-08-27 07:33:52.375 239 12643.20 121.92 54800.53 88888.00 2013-08-27 07:33:52.500 239 12643.25 121.95 54800.50 88888.00 2013-08-27 07:33:52.625 239 12643.25 121.95 54800.53 88888.00 2013-08-27 07:33:52.750 239 12643.20 121.97 54800.53 88888.00 2013-08-27 07:33:52.875 239 12643.20 121.97 54800.50 88888.00 2013-08-27 07:33:53.000 239 12643.25 121.97 54800.53 88888.00 2013-08-27 07:33:53.125 239 12643.23 121.97 54800.53 88888.00 2013-08-27 07:33:53.250 239 12643.15 121.95 54800.50 88888.00 2013-08-27 07:33:53.375 239 12643.15 121.95 54800.55 88888.00 2013-08-27 07:33:53.500 239 12643.20 121.97 54800.55 88888.00 2013-08-27 07:33:53.625 239 12643.25 121.95 54800.55 88888.00 2013-08-27 07:33:53.750 239 12643.27 121.95 54800.55 88888.00 2013-08-27 07:33:53.875 239 12643.25 121.97 54800.55 88888.00 2013-08-27 07:33:54.000 239 12643.23 121.95 54800.53 88888.00 2013-08-27 07:33:54.125 239 12643.23 121.97 54800.53 88888.00 2013-08-27 07:33:54.250 239 12643.12 121.95 54800.53 88888.00 2013-08-27 07:33:54.375 239 12643.15 121.95 54800.50 88888.00 2013-08-27 07:33:54.500 239 12643.20 121.95 54800.50 88888.00 2013-08-27 07:33:54.625 239 12643.20 121.97 54800.50 88888.00 2013-08-27 07:33:54.750 239 12643.20 121.97 54800.53 88888.00 2013-08-27 07:33:54.875 239 12643.20 121.92 54800.53 88888.00 2013-08-27 07:33:55.000 239 12643.23 121.92 54800.53 88888.00 2013-08-27 07:33:55.125 239 12643.20 121.95 54800.53 88888.00 2013-08-27 07:33:55.250 239 12643.10 121.92 54800.53 88888.00 2013-08-27 07:33:55.375 239 12643.15 121.92 54800.50 88888.00 2013-08-27 07:33:55.500 239 12643.12 121.95 54800.55 88888.00 2013-08-27 07:33:55.625 239 12643.08 121.95 54800.53 88888.00 2013-08-27 07:33:55.750 239 12643.15 121.95 54800.53 88888.00 2013-08-27 07:33:55.875 239 12643.23 121.95 54800.53 88888.00 2013-08-27 07:33:56.000 239 12643.25 121.95 54800.55 88888.00 2013-08-27 07:33:56.125 239 12643.20 121.95 54800.55 88888.00 2013-08-27 07:33:56.250 239 12643.12 121.97 54800.55 88888.00 2013-08-27 07:33:56.375 239 12643.17 121.95 54800.55 88888.00 2013-08-27 07:33:56.500 239 12643.25 121.95 54800.55 88888.00 2013-08-27 07:33:56.625 239 12643.30 121.95 54800.55 88888.00 2013-08-27 07:33:56.750 239 12643.23 121.95 54800.53 88888.00 2013-08-27 07:33:56.875 239 12643.17 122.00 54800.55 88888.00 2013-08-27 07:33:57.000 239 12643.17 122.00 54800.55 88888.00 2013-08-27 07:33:57.125 239 12643.15 121.97 54800.53 88888.00 2013-08-27 07:33:57.250 239 12643.12 122.00 54800.50 88888.00 2013-08-27 07:33:57.375 239 12643.12 121.97 54800.50 88888.00 2013-08-27 07:33:57.500 239 12643.15 121.97 54800.50 88888.00 2013-08-27 07:33:57.625 239 12643.23 121.97 54800.50 88888.00 2013-08-27 07:33:57.750 239 12643.20 121.97 54800.53 88888.00 2013-08-27 07:33:57.875 239 12643.17 122.00 54800.50 88888.00 2013-08-27 07:33:58.000 239 12643.17 122.00 54800.53 88888.00 2013-08-27 07:33:58.125 239 12643.15 122.00 54800.53 88888.00 2013-08-27 07:33:58.250 239 12643.10 121.95 54800.53 88888.00 2013-08-27 07:33:58.375 239 12643.15 121.95 54800.50 88888.00 2013-08-27 07:33:58.500 239 12643.12 121.97 54800.53 88888.00 2013-08-27 07:33:58.625 239 12643.08 121.97 54800.53 88888.00 2013-08-27 07:33:58.750 239 12643.12 121.95 54800.55 88888.00 2013-08-27 07:33:58.875 239 12643.15 121.97 54800.55 88888.00 2013-08-27 07:33:59.000 239 12643.17 121.97 54800.53 88888.00 2013-08-27 07:33:59.125 239 12643.20 121.97 54800.53 88888.00 2013-08-27 07:33:59.250 239 12643.20 121.95 54800.53 88888.00 2013-08-27 07:33:59.375 239 12643.23 121.95 54800.53 88888.00 2013-08-27 07:33:59.500 239 12643.23 121.97 54800.53 88888.00 2013-08-27 07:33:59.625 239 12643.23 122.03 54800.53 88888.00 2013-08-27 07:33:59.750 239 12643.17 122.00 54800.53 88888.00 2013-08-27 07:33:59.875 239 12643.15 121.97 54800.50 88888.00 2013-08-27 07:34:00.000 239 12643.20 121.97 54800.50 88888.00 2013-08-27 07:34:00.125 239 12643.12 121.97 54800.53 88888.00 2013-08-27 07:34:00.250 239 12643.05 121.97 54800.53 88888.00 2013-08-27 07:34:00.375 239 12643.15 122.00 54800.55 88888.00 2013-08-27 07:34:00.500 239 12643.10 122.03 54800.55 88888.00 2013-08-27 07:34:00.625 239 12643.08 122.03 54800.57 88888.00 2013-08-27 07:34:00.750 239 12643.10 122.03 54800.55 88888.00 2013-08-27 07:34:00.875 239 12643.12 122.03 54800.53 88888.00 2013-08-27 07:34:01.000 239 12643.10 122.00 54800.53 88888.00 2013-08-27 07:34:01.125 239 12643.05 122.00 54800.55 88888.00 2013-08-27 07:34:01.250 239 12643.12 121.97 54800.55 88888.00 2013-08-27 07:34:01.375 239 12643.17 122.00 54800.55 88888.00 2013-08-27 07:34:01.500 239 12643.15 122.03 54800.53 88888.00 2013-08-27 07:34:01.625 239 12643.10 122.05 54800.55 88888.00 2013-08-27 07:34:01.750 239 12643.08 122.00 54800.53 88888.00 2013-08-27 07:34:01.875 239 12643.08 121.97 54800.53 88888.00 2013-08-27 07:34:02.000 239 12643.12 122.00 54800.50 88888.00 2013-08-27 07:34:02.125 239 12643.10 122.00 54800.50 88888.00 2013-08-27 07:34:02.250 239 12643.02 121.97 54800.50 88888.00 2013-08-27 07:34:02.375 239 12643.12 122.00 54800.47 88888.00 2013-08-27 07:34:02.500 239 12643.15 122.00 54800.50 88888.00 2013-08-27 07:34:02.625 239 12643.15 122.00 54800.50 88888.00 2013-08-27 07:34:02.750 239 12643.15 122.03 54800.55 88888.00 2013-08-27 07:34:02.875 239 12643.17 122.03 54800.57 88888.00 2013-08-27 07:34:03.000 239 12643.20 122.03 54800.55 88888.00 2013-08-27 07:34:03.125 239 12643.17 122.00 54800.55 88888.00 2013-08-27 07:34:03.250 239 12643.15 122.00 54800.55 88888.00 2013-08-27 07:34:03.375 239 12643.20 122.00 54800.55 88888.00 2013-08-27 07:34:03.500 239 12643.17 122.00 54800.55 88888.00 2013-08-27 07:34:03.625 239 12643.10 121.97 54800.53 88888.00 2013-08-27 07:34:03.750 239 12643.12 122.00 54800.53 88888.00 2013-08-27 07:34:03.875 239 12643.17 122.03 54800.53 88888.00 2013-08-27 07:34:04.000 239 12643.20 122.03 54800.53 88888.00 2013-08-27 07:34:04.125 239 12643.17 122.00 54800.50 88888.00 2013-08-27 07:34:04.250 239 12643.12 121.97 54800.53 88888.00 2013-08-27 07:34:04.375 239 12643.15 122.00 54800.55 88888.00 2013-08-27 07:34:04.500 239 12643.17 122.03 54800.57 88888.00 2013-08-27 07:34:04.625 239 12643.12 122.03 54800.55 88888.00 2013-08-27 07:34:04.750 239 12643.08 122.00 54800.53 88888.00 2013-08-27 07:34:04.875 239 12643.10 122.00 54800.53 88888.00 2013-08-27 07:34:05.000 239 12643.10 122.00 54800.53 88888.00 2013-08-27 07:34:05.125 239 12643.08 122.00 54800.57 88888.00 2013-08-27 07:34:05.250 239 12643.05 122.00 54800.57 88888.00 2013-08-27 07:34:05.375 239 12643.10 122.03 54800.55 88888.00 2013-08-27 07:34:05.500 239 12643.15 122.03 54800.55 88888.00 2013-08-27 07:34:05.625 239 12643.12 122.03 54800.55 88888.00 2013-08-27 07:34:05.750 239 12643.05 122.03 54800.55 88888.00 2013-08-27 07:34:05.875 239 12643.08 122.05 54800.55 88888.00 2013-08-27 07:34:06.000 239 12643.10 122.05 54800.57 88888.00 2013-08-27 07:34:06.125 239 12643.08 122.03 54800.57 88888.00 2013-08-27 07:34:06.250 239 12643.12 122.05 54800.55 88888.00 2013-08-27 07:34:06.375 239 12643.15 122.05 54800.55 88888.00 2013-08-27 07:34:06.500 239 12643.15 122.05 54800.57 88888.00 2013-08-27 07:34:06.625 239 12643.12 122.05 54800.55 88888.00 2013-08-27 07:34:06.750 239 12643.12 122.05 54800.55 88888.00 2013-08-27 07:34:06.875 239 12643.08 122.03 54800.57 88888.00 2013-08-27 07:34:07.000 239 12643.10 122.03 54800.55 88888.00 2013-08-27 07:34:07.125 239 12643.08 122.03 54800.57 88888.00 2013-08-27 07:34:07.250 239 12643.08 122.05 54800.57 88888.00 2013-08-27 07:34:07.375 239 12643.12 122.03 54800.55 88888.00 2013-08-27 07:34:07.500 239 12643.08 122.00 54800.57 88888.00 2013-08-27 07:34:07.625 239 12643.10 122.03 54800.57 88888.00 2013-08-27 07:34:07.750 239 12643.12 122.03 54800.55 88888.00 2013-08-27 07:34:07.875 239 12643.10 122.03 54800.55 88888.00 2013-08-27 07:34:08.000 239 12643.10 122.05 54800.55 88888.00 2013-08-27 07:34:08.125 239 12643.10 122.05 54800.57 88888.00 2013-08-27 07:34:08.250 239 12643.08 122.05 54800.57 88888.00 2013-08-27 07:34:08.375 239 12643.15 122.05 54800.57 88888.00 2013-08-27 07:34:08.500 239 12643.15 122.05 54800.57 88888.00 2013-08-27 07:34:08.625 239 12643.10 122.03 54800.57 88888.00 2013-08-27 07:34:08.750 239 12643.10 122.05 54800.57 88888.00 2013-08-27 07:34:08.875 239 12643.10 122.00 54800.55 88888.00 2013-08-27 07:34:09.000 239 12643.17 122.00 54800.53 88888.00 2013-08-27 07:34:09.125 239 12643.15 122.03 54800.55 88888.00 2013-08-27 07:34:09.250 239 12643.05 122.03 54800.57 88888.00 2013-08-27 07:34:09.375 239 12643.05 122.05 54800.60 88888.00 2013-08-27 07:34:09.500 239 12643.10 122.05 54800.57 88888.00 2013-08-27 07:34:09.625 239 12643.08 122.00 54800.53 88888.00 2013-08-27 07:34:09.750 239 12643.12 122.00 54800.53 88888.00 2013-08-27 07:34:09.875 239 12643.15 122.05 54800.57 88888.00 2013-08-27 07:34:10.000 239 12643.20 122.08 54800.60 88888.00 2013-08-27 07:34:10.125 239 12643.20 122.05 54800.55 88888.00 2013-08-27 07:34:10.250 239 12643.12 122.05 54800.55 88888.00 2013-08-27 07:34:10.375 239 12643.10 122.08 54800.55 88888.00 2013-08-27 07:34:10.500 239 12643.02 122.05 54800.55 88888.00 2013-08-27 07:34:10.625 239 12643.00 122.05 54800.55 88888.00 2013-08-27 07:34:10.750 239 12643.02 122.05 54800.55 88888.00 2013-08-27 07:34:10.875 239 12643.02 122.08 54800.55 88888.00 2013-08-27 07:34:11.000 239 12643.12 122.08 54800.53 88888.00 2013-08-27 07:34:11.125 239 12643.17 122.05 54800.53 88888.00 2013-08-27 07:34:11.250 239 12643.10 122.05 54800.55 88888.00 2013-08-27 07:34:11.375 239 12643.08 122.03 54800.53 88888.00 2013-08-27 07:34:11.500 239 12643.02 121.97 54800.53 88888.00 2013-08-27 07:34:11.625 239 12643.00 121.97 54800.53 88888.00 2013-08-27 07:34:11.750 239 12643.08 122.03 54800.55 88888.00 2013-08-27 07:34:11.875 239 12643.08 122.03 54800.53 88888.00 2013-08-27 07:34:12.000 239 12643.10 122.05 54800.53 88888.00 2013-08-27 07:34:12.125 239 12643.08 122.08 54800.53 88888.00 2013-08-27 07:34:12.250 239 12643.05 122.08 54800.55 88888.00 2013-08-27 07:34:12.375 239 12643.08 122.08 54800.57 88888.00 2013-08-27 07:34:12.500 239 12643.05 122.05 54800.57 88888.00 2013-08-27 07:34:12.625 239 12643.02 122.05 54800.53 88888.00 2013-08-27 07:34:12.750 239 12643.05 122.08 54800.55 88888.00 2013-08-27 07:34:12.875 239 12643.05 122.08 54800.55 88888.00 2013-08-27 07:34:13.000 239 12643.10 122.08 54800.53 88888.00 2013-08-27 07:34:13.125 239 12643.10 122.08 54800.53 88888.00 2013-08-27 07:34:13.250 239 12643.10 122.08 54800.53 88888.00 2013-08-27 07:34:13.375 239 12643.12 122.08 54800.55 88888.00 2013-08-27 07:34:13.500 239 12643.15 122.08 54800.57 88888.00 2013-08-27 07:34:13.625 239 12643.12 122.08 54800.55 88888.00 2013-08-27 07:34:13.750 239 12643.15 122.08 54800.50 88888.00 2013-08-27 07:34:13.875 239 12643.20 122.08 54800.55 88888.00 2013-08-27 07:34:14.000 239 12643.15 122.05 54800.53 88888.00 2013-08-27 07:34:14.125 239 12643.12 122.08 54800.53 88888.00 2013-08-27 07:34:14.250 239 12643.15 122.08 54800.53 88888.00 2013-08-27 07:34:14.375 239 12643.20 122.05 54800.53 88888.00 2013-08-27 07:34:14.500 239 12643.20 122.08 54800.47 88888.00 2013-08-27 07:34:14.625 239 12643.15 122.10 54800.50 88888.00 2013-08-27 07:34:14.750 239 12643.12 122.10 54800.50 88888.00 2013-08-27 07:34:14.875 239 12643.15 122.05 54800.50 88888.00 2013-08-27 07:34:15.000 239 12643.15 122.05 54800.53 88888.00 2013-08-27 07:34:15.125 239 12643.15 122.05 54800.53 88888.00 2013-08-27 07:34:15.250 239 12643.12 122.08 54800.55 88888.00 2013-08-27 07:34:15.375 239 12643.12 122.08 54800.57 88888.00 2013-08-27 07:34:15.500 239 12643.15 122.08 54800.55 88888.00 2013-08-27 07:34:15.625 239 12643.12 122.08 54800.57 88888.00 2013-08-27 07:34:15.750 239 12643.15 122.08 54800.57 88888.00 2013-08-27 07:34:15.875 239 12643.15 122.08 54800.55 88888.00 2013-08-27 07:34:16.000 239 12643.17 122.08 54800.55 88888.00 2013-08-27 07:34:16.125 239 12643.15 122.10 54800.53 88888.00 2013-08-27 07:34:16.250 239 12643.12 122.08 54800.55 88888.00 2013-08-27 07:34:16.375 239 12643.12 122.10 54800.55 88888.00 2013-08-27 07:34:16.500 239 12643.12 122.10 54800.55 88888.00 2013-08-27 07:34:16.625 239 12643.12 122.10 54800.55 88888.00 2013-08-27 07:34:16.750 239 12643.15 122.10 54800.55 88888.00 2013-08-27 07:34:16.875 239 12643.17 122.10 54800.53 88888.00 2013-08-27 07:34:17.000 239 12643.20 122.05 54800.53 88888.00 2013-08-27 07:34:17.125 239 12643.25 122.08 54800.55 88888.00 2013-08-27 07:34:17.250 239 12643.23 122.05 54800.55 88888.00 2013-08-27 07:34:17.375 239 12643.17 122.05 54800.57 88888.00 2013-08-27 07:34:17.500 239 12643.10 122.08 54800.53 88888.00 2013-08-27 07:34:17.625 239 12643.12 122.08 54800.53 88888.00 2013-08-27 07:34:17.750 239 12643.20 122.08 54800.55 88888.00 2013-08-27 07:34:17.875 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:18.000 239 12643.27 122.05 54800.50 88888.00 2013-08-27 07:34:18.125 239 12643.23 122.05 54800.53 88888.00 2013-08-27 07:34:18.250 239 12643.15 122.08 54800.53 88888.00 2013-08-27 07:34:18.375 239 12643.15 122.08 54800.53 88888.00 2013-08-27 07:34:18.500 239 12643.20 122.10 54800.50 88888.00 2013-08-27 07:34:18.625 239 12643.23 122.10 54800.50 88888.00 2013-08-27 07:34:18.750 239 12643.23 122.08 54800.50 88888.00 2013-08-27 07:34:18.875 239 12643.20 122.08 54800.53 88888.00 2013-08-27 07:34:19.000 239 12643.20 122.05 54800.50 88888.00 2013-08-27 07:34:19.125 239 12643.23 122.05 54800.50 88888.00 2013-08-27 07:34:19.250 239 12643.25 122.05 54800.50 88888.00 2013-08-27 07:34:19.375 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:19.500 239 12643.30 122.08 54800.53 88888.00 2013-08-27 07:34:19.625 239 12643.30 122.08 54800.53 88888.00 2013-08-27 07:34:19.750 239 12643.30 122.05 54800.53 88888.00 2013-08-27 07:34:19.875 239 12643.30 122.05 54800.53 88888.00 2013-08-27 07:34:20.000 239 12643.27 122.05 54800.50 88888.00 2013-08-27 07:34:20.125 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:20.250 239 12643.27 122.05 54800.50 88888.00 2013-08-27 07:34:20.375 239 12643.30 122.05 54800.50 88888.00 2013-08-27 07:34:20.500 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:20.625 239 12643.30 122.08 54800.50 88888.00 2013-08-27 07:34:20.750 239 12643.30 122.10 54800.50 88888.00 2013-08-27 07:34:20.875 239 12643.33 122.08 54800.50 88888.00 2013-08-27 07:34:21.000 239 12643.33 122.08 54800.53 88888.00 2013-08-27 07:34:21.125 239 12643.30 122.10 54800.53 88888.00 2013-08-27 07:34:21.250 239 12643.27 122.08 54800.53 88888.00 2013-08-27 07:34:21.375 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:21.500 239 12643.25 122.08 54800.50 88888.00 2013-08-27 07:34:21.625 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:21.750 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:21.875 239 12643.33 122.05 54800.50 88888.00 2013-08-27 07:34:22.000 239 12643.35 122.05 54800.53 88888.00 2013-08-27 07:34:22.125 239 12643.33 122.08 54800.53 88888.00 2013-08-27 07:34:22.250 239 12643.30 122.08 54800.50 88888.00 2013-08-27 07:34:22.375 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:22.500 239 12643.23 122.05 54800.50 88888.00 2013-08-27 07:34:22.625 239 12643.20 122.08 54800.50 88888.00 2013-08-27 07:34:22.750 239 12643.20 122.08 54800.47 88888.00 2013-08-27 07:34:22.875 239 12643.27 122.12 54800.57 88888.00 2013-08-27 07:34:23.000 239 12643.38 122.15 54800.57 88888.00 2013-08-27 07:34:23.125 239 12643.33 122.12 54800.53 88888.00 2013-08-27 07:34:23.250 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:23.375 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:23.500 239 12643.27 122.10 54800.53 88888.00 2013-08-27 07:34:23.625 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:23.750 239 12643.25 122.10 54800.53 88888.00 2013-08-27 07:34:23.875 239 12643.23 122.10 54800.50 88888.00 2013-08-27 07:34:24.000 239 12643.20 122.10 54800.50 88888.00 2013-08-27 07:34:24.125 239 12643.20 122.08 54800.50 88888.00 2013-08-27 07:34:24.250 239 12643.23 122.05 54800.55 88888.00 2013-08-27 07:34:24.375 239 12643.20 122.08 54800.50 88888.00 2013-08-27 07:34:24.500 239 12643.23 122.08 54800.50 88888.00 2013-08-27 07:34:24.625 239 12643.25 122.08 54800.50 88888.00 2013-08-27 07:34:24.750 239 12643.23 122.10 54800.50 88888.00 2013-08-27 07:34:24.875 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:25.000 239 12643.27 122.10 54800.47 88888.00 2013-08-27 07:34:25.125 239 12643.25 122.10 54800.50 88888.00 2013-08-27 07:34:25.250 239 12643.25 122.10 54800.50 88888.00 2013-08-27 07:34:25.375 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:25.500 239 12643.30 122.12 54800.53 88888.00 2013-08-27 07:34:25.625 239 12643.38 122.12 54800.53 88888.00 2013-08-27 07:34:25.750 239 12643.35 122.10 54800.50 88888.00 2013-08-27 07:34:25.875 239 12643.30 122.08 54800.50 88888.00 2013-08-27 07:34:26.000 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:26.125 239 12643.30 122.10 54800.50 88888.00 2013-08-27 07:34:26.250 239 12643.30 122.10 54800.50 88888.00 2013-08-27 07:34:26.375 239 12643.33 122.10 54800.53 88888.00 2013-08-27 07:34:26.500 239 12643.35 122.10 54800.53 88888.00 2013-08-27 07:34:26.625 239 12643.33 122.10 54800.50 88888.00 2013-08-27 07:34:26.750 239 12643.30 122.12 54800.50 88888.00 2013-08-27 07:34:26.875 239 12643.33 122.12 54800.53 88888.00 2013-08-27 07:34:27.000 239 12643.33 122.12 54800.50 88888.00 2013-08-27 07:34:27.125 239 12643.25 122.12 54800.53 88888.00 2013-08-27 07:34:27.250 239 12643.23 122.10 54800.55 88888.00 2013-08-27 07:34:27.375 239 12643.25 122.10 54800.47 88888.00 2013-08-27 07:34:27.500 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:27.625 239 12643.27 122.10 54800.53 88888.00 2013-08-27 07:34:27.750 239 12643.23 122.10 54800.55 88888.00 2013-08-27 07:34:27.875 239 12643.17 122.10 54800.53 88888.00 2013-08-27 07:34:28.000 239 12643.15 122.05 54800.53 88888.00 2013-08-27 07:34:28.125 239 12643.23 122.05 54800.50 88888.00 2013-08-27 07:34:28.250 239 12643.20 122.08 54800.53 88888.00 2013-08-27 07:34:28.375 239 12643.17 122.08 54800.50 88888.00 2013-08-27 07:34:28.500 239 12643.23 122.08 54800.47 88888.00 2013-08-27 07:34:28.625 239 12643.30 122.08 54800.53 88888.00 2013-08-27 07:34:28.750 239 12643.27 122.08 54800.53 88888.00 2013-08-27 07:34:28.875 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:29.000 239 12643.23 122.10 54800.50 88888.00 2013-08-27 07:34:29.125 239 12643.23 122.10 54800.53 88888.00 2013-08-27 07:34:29.250 239 12643.20 122.08 54800.53 88888.00 2013-08-27 07:34:29.375 239 12643.25 122.08 54800.53 88888.00 2013-08-27 07:34:29.500 239 12643.35 122.10 54800.55 88888.00 2013-08-27 07:34:29.625 239 12643.38 122.12 54800.53 88888.00 2013-08-27 07:34:29.750 239 12643.35 122.12 54800.50 88888.00 2013-08-27 07:34:29.875 239 12643.30 122.10 54800.53 88888.00 2013-08-27 07:34:30.000 239 12643.35 122.08 54800.50 88888.00 2013-08-27 07:34:30.125 239 12643.33 122.05 54800.47 88888.00 2013-08-27 07:34:30.250 239 12643.27 122.08 54800.50 88888.00 2013-08-27 07:34:30.375 239 12643.23 122.10 54800.53 88888.00 2013-08-27 07:34:30.500 239 12643.23 122.08 54800.50 88888.00 2013-08-27 07:34:30.625 239 12643.25 122.05 54800.47 88888.00 2013-08-27 07:34:30.750 239 12643.20 122.08 54800.47 88888.00 2013-08-27 07:34:30.875 239 12643.17 122.08 54800.45 88888.00 2013-08-27 07:34:31.000 239 12643.20 122.08 54800.45 88888.00 2013-08-27 07:34:31.125 239 12643.23 122.10 54800.45 88888.00 2013-08-27 07:34:31.250 239 12643.23 122.12 54800.50 88888.00 2013-08-27 07:34:31.375 239 12643.25 122.10 54800.50 88888.00 2013-08-27 07:34:31.500 239 12643.23 122.12 54800.47 88888.00 2013-08-27 07:34:31.625 239 12643.23 122.15 54800.50 88888.00 2013-08-27 07:34:31.750 239 12643.27 122.15 54800.53 88888.00 2013-08-27 07:34:31.875 239 12643.33 122.15 54800.53 88888.00 2013-08-27 07:34:32.000 239 12643.38 122.12 54800.47 88888.00 2013-08-27 07:34:32.125 239 12643.30 122.12 54800.50 88888.00 2013-08-27 07:34:32.250 239 12643.23 122.10 54800.53 88888.00 2013-08-27 07:34:32.375 239 12643.30 122.10 54800.47 88888.00 2013-08-27 07:34:32.500 239 12643.30 122.10 54800.47 88888.00 2013-08-27 07:34:32.625 239 12643.30 122.10 54800.47 88888.00 2013-08-27 07:34:32.750 239 12643.35 122.08 54800.50 88888.00 2013-08-27 07:34:32.875 239 12643.35 122.10 54800.50 88888.00 2013-08-27 07:34:33.000 239 12643.38 122.10 54800.50 88888.00 2013-08-27 07:34:33.125 239 12643.35 122.10 54800.50 88888.00 2013-08-27 07:34:33.250 239 12643.27 122.10 54800.53 88888.00 2013-08-27 07:34:33.375 239 12643.25 122.10 54800.53 88888.00 2013-08-27 07:34:33.500 239 12643.23 122.12 54800.53 88888.00 2013-08-27 07:34:33.625 239 12643.17 122.12 54800.50 88888.00 2013-08-27 07:34:33.750 239 12643.20 122.12 54800.50 88888.00 2013-08-27 07:34:33.875 239 12643.27 122.12 54800.50 88888.00 2013-08-27 07:34:34.000 239 12643.33 122.10 54800.50 88888.00 2013-08-27 07:34:34.125 239 12643.30 122.10 54800.53 88888.00 2013-08-27 07:34:34.250 239 12643.27 122.12 54800.53 88888.00 2013-08-27 07:34:34.375 239 12643.23 122.12 54800.50 88888.00 2013-08-27 07:34:34.500 239 12643.15 122.12 54800.50 88888.00 2013-08-27 07:34:34.625 239 12643.12 122.12 54800.50 88888.00 2013-08-27 07:34:34.750 239 12643.20 122.12 54800.50 88888.00 2013-08-27 07:34:34.875 239 12643.27 122.12 54800.53 88888.00 2013-08-27 07:34:35.000 239 12643.27 122.15 54800.50 88888.00 2013-08-27 07:34:35.125 239 12643.27 122.12 54800.50 88888.00 2013-08-27 07:34:35.250 239 12643.27 122.10 54800.50 88888.00 2013-08-27 07:34:35.375 239 12643.25 122.10 54800.50 88888.00 2013-08-27 07:34:35.500 239 12643.20 122.10 54800.53 88888.00 2013-08-27 07:34:35.625 239 12643.23 122.15 54800.50 88888.00 2013-08-27 07:34:35.750 239 12643.25 122.15 54800.50 88888.00 2013-08-27 07:34:35.875 239 12643.33 122.17 54800.53 88888.00 2013-08-27 07:34:36.000 239 12643.27 122.17 54800.50 88888.00 2013-08-27 07:34:36.125 239 12643.25 122.12 54800.50 88888.00 2013-08-27 07:34:36.250 239 12643.23 122.12 54800.53 88888.00 2013-08-27 07:34:36.375 239 12643.23 122.17 54800.50 88888.00 2013-08-27 07:34:36.500 239 12643.23 122.15 54800.50 88888.00 2013-08-27 07:34:36.625 239 12643.27 122.12 54800.53 88888.00 2013-08-27 07:34:36.750 239 12643.33 122.10 54800.55 88888.00 2013-08-27 07:34:36.875 239 12643.35 122.12 54800.55 88888.00 2013-08-27 07:34:37.000 239 12643.33 122.10 54800.53 88888.00 2013-08-27 07:34:37.125 239 12643.30 122.10 54800.53 88888.00 2013-08-27 07:34:37.250 239 12643.30 122.10 54800.53 88888.00 2013-08-27 07:34:37.375 239 12643.35 122.10 54800.53 88888.00 2013-08-27 07:34:37.500 239 12643.33 122.10 54800.53 88888.00 2013-08-27 07:34:37.625 239 12643.35 122.08 54800.53 88888.00 2013-08-27 07:34:37.750 239 12643.40 122.10 54800.53 88888.00 2013-08-27 07:34:37.875 239 12643.35 122.10 54800.53 88888.00 2013-08-27 07:34:38.000 239 12643.33 122.12 54800.53 88888.00 2013-08-27 07:34:38.125 239 12643.33 122.15 54800.50 88888.00 2013-08-27 07:34:38.250 239 12643.35 122.15 54800.53 88888.00 2013-08-27 07:34:38.375 239 12643.35 122.12 54800.53 88888.00 2013-08-27 07:34:38.500 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:38.625 239 12643.35 122.12 54800.50 88888.00 2013-08-27 07:34:38.750 239 12643.42 122.15 54800.53 88888.00 2013-08-27 07:34:38.875 239 12643.42 122.15 54800.50 88888.00 2013-08-27 07:34:39.000 239 12643.38 122.15 54800.50 88888.00 2013-08-27 07:34:39.125 239 12643.38 122.15 54800.47 88888.00 2013-08-27 07:34:39.250 239 12643.35 122.15 54800.50 88888.00 2013-08-27 07:34:39.375 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:39.500 239 12643.38 122.10 54800.50 88888.00 2013-08-27 07:34:39.625 239 12643.33 122.12 54800.55 88888.00 2013-08-27 07:34:39.750 239 12643.27 122.12 54800.53 88888.00 2013-08-27 07:34:39.875 239 12643.27 122.12 54800.53 88888.00 2013-08-27 07:34:40.000 239 12643.33 122.15 54800.53 88888.00 2013-08-27 07:34:40.125 239 12643.38 122.15 54800.53 88888.00 2013-08-27 07:34:40.250 239 12643.35 122.12 54800.50 88888.00 2013-08-27 07:34:40.375 239 12643.35 122.12 54800.47 88888.00 2013-08-27 07:34:40.500 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:40.625 239 12643.45 122.15 54800.55 88888.00 2013-08-27 07:34:40.750 239 12643.48 122.17 54800.53 88888.00 2013-08-27 07:34:40.875 239 12643.45 122.17 54800.53 88888.00 2013-08-27 07:34:41.000 239 12643.45 122.15 54800.50 88888.00 2013-08-27 07:34:41.125 239 12643.48 122.15 54800.53 88888.00 2013-08-27 07:34:41.250 239 12643.48 122.12 54800.50 88888.00 2013-08-27 07:34:41.375 239 12643.52 122.15 54800.53 88888.00 2013-08-27 07:34:41.500 239 12643.48 122.15 54800.53 88888.00 2013-08-27 07:34:41.625 239 12643.45 122.15 54800.53 88888.00 2013-08-27 07:34:41.750 239 12643.45 122.12 54800.50 88888.00 2013-08-27 07:34:41.875 239 12643.42 122.12 54800.50 88888.00 2013-08-27 07:34:42.000 239 12643.40 122.15 54800.53 88888.00 2013-08-27 07:34:42.125 239 12643.40 122.17 54800.53 88888.00 2013-08-27 07:34:42.250 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:42.375 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:42.500 239 12643.42 122.15 54800.47 88888.00 2013-08-27 07:34:42.625 239 12643.48 122.20 54800.47 88888.00 2013-08-27 07:34:42.750 239 12643.50 122.15 54800.50 88888.00 2013-08-27 07:34:42.875 239 12643.48 122.12 54800.50 88888.00 2013-08-27 07:34:43.000 239 12643.42 122.17 54800.50 88888.00 2013-08-27 07:34:43.125 239 12643.38 122.20 54800.55 88888.00 2013-08-27 07:34:43.250 239 12643.35 122.17 54800.55 88888.00 2013-08-27 07:34:43.375 239 12643.42 122.15 54800.47 88888.00 2013-08-27 07:34:43.500 239 12643.48 122.17 54800.47 88888.00 2013-08-27 07:34:43.625 239 12643.52 122.15 54800.53 88888.00 2013-08-27 07:34:43.750 239 12643.52 122.12 54800.53 88888.00 2013-08-27 07:34:43.875 239 12643.50 122.12 54800.50 88888.00 2013-08-27 07:34:44.000 239 12643.45 122.15 54800.50 88888.00 2013-08-27 07:34:44.125 239 12643.45 122.17 54800.50 88888.00 2013-08-27 07:34:44.250 239 12643.38 122.15 54800.50 88888.00 2013-08-27 07:34:44.375 239 12643.38 122.15 54800.47 88888.00 2013-08-27 07:34:44.500 239 12643.48 122.15 54800.50 88888.00 2013-08-27 07:34:44.625 239 12643.52 122.15 54800.50 88888.00 2013-08-27 07:34:44.750 239 12643.50 122.15 54800.50 88888.00 2013-08-27 07:34:44.875 239 12643.48 122.15 54800.50 88888.00 2013-08-27 07:34:45.000 239 12643.48 122.15 54800.47 88888.00 2013-08-27 07:34:45.125 239 12643.55 122.17 54800.50 88888.00 2013-08-27 07:34:45.250 239 12643.48 122.15 54800.50 88888.00 2013-08-27 07:34:45.375 239 12643.45 122.15 54800.50 88888.00 2013-08-27 07:34:45.500 239 12643.40 122.15 54800.50 88888.00 2013-08-27 07:34:45.625 239 12643.35 122.12 54800.47 88888.00 2013-08-27 07:34:45.750 239 12643.38 122.12 54800.50 88888.00 2013-08-27 07:34:45.875 239 12643.42 122.17 54800.47 88888.00 2013-08-27 07:34:46.000 239 12643.42 122.15 54800.47 88888.00 2013-08-27 07:34:46.125 239 12643.45 122.17 54800.47 88888.00 2013-08-27 07:34:46.250 239 12643.38 122.15 54800.47 88888.00 2013-08-27 07:34:46.375 239 12643.38 122.15 54800.47 88888.00 2013-08-27 07:34:46.500 239 12643.38 122.15 54800.50 88888.00 2013-08-27 07:34:46.625 239 12643.38 122.17 54800.50 88888.00 2013-08-27 07:34:46.750 239 12643.40 122.17 54800.50 88888.00 2013-08-27 07:34:46.875 239 12643.40 122.17 54800.47 88888.00 2013-08-27 07:34:47.000 239 12643.40 122.17 54800.45 88888.00 2013-08-27 07:34:47.125 239 12643.40 122.17 54800.50 88888.00 2013-08-27 07:34:47.250 239 12643.40 122.17 54800.50 88888.00 2013-08-27 07:34:47.375 239 12643.42 122.15 54800.47 88888.00 2013-08-27 07:34:47.500 239 12643.40 122.15 54800.47 88888.00 2013-08-27 07:34:47.625 239 12643.42 122.17 54800.47 88888.00 2013-08-27 07:34:47.750 239 12643.48 122.17 54800.47 88888.00 2013-08-27 07:34:47.875 239 12643.45 122.15 54800.50 88888.00 2013-08-27 07:34:48.000 239 12643.40 122.17 54800.50 88888.00 2013-08-27 07:34:48.125 239 12643.40 122.20 54800.50 88888.00 2013-08-27 07:34:48.250 239 12643.35 122.17 54800.47 88888.00 2013-08-27 07:34:48.375 239 12643.42 122.17 54800.47 88888.00 2013-08-27 07:34:48.500 239 12643.48 122.20 54800.47 88888.00 2013-08-27 07:34:48.625 239 12643.55 122.20 54800.50 88888.00 2013-08-27 07:34:48.750 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:48.875 239 12643.48 122.22 54800.50 88888.00 2013-08-27 07:34:49.000 239 12643.42 122.20 54800.47 88888.00 2013-08-27 07:34:49.125 239 12643.48 122.22 54800.47 88888.00 2013-08-27 07:34:49.250 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:49.375 239 12643.45 122.20 54800.50 88888.00 2013-08-27 07:34:49.500 239 12643.48 122.22 54800.50 88888.00 2013-08-27 07:34:49.625 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:34:49.750 239 12643.50 122.20 54800.47 88888.00 2013-08-27 07:34:49.875 239 12643.48 122.22 54800.47 88888.00 2013-08-27 07:34:50.000 239 12643.50 122.22 54800.47 88888.00 2013-08-27 07:34:50.125 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:50.250 239 12643.50 122.15 54800.47 88888.00 2013-08-27 07:34:50.375 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:50.500 239 12643.50 122.22 54800.47 88888.00 2013-08-27 07:34:50.625 239 12643.48 122.22 54800.50 88888.00 2013-08-27 07:34:50.750 239 12643.45 122.22 54800.53 88888.00 2013-08-27 07:34:50.875 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:34:51.000 239 12643.48 122.25 54800.50 88888.00 2013-08-27 07:34:51.125 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:34:51.250 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:34:51.375 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:34:51.500 239 12643.48 122.20 54800.47 88888.00 2013-08-27 07:34:51.625 239 12643.48 122.20 54800.47 88888.00 2013-08-27 07:34:51.750 239 12643.42 122.22 54800.50 88888.00 2013-08-27 07:34:51.875 239 12643.40 122.20 54800.53 88888.00 2013-08-27 07:34:52.000 239 12643.42 122.22 54800.53 88888.00 2013-08-27 07:34:52.125 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:34:52.250 239 12643.45 122.22 54800.53 88888.00 2013-08-27 07:34:52.375 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:34:52.500 239 12643.42 122.22 54800.50 88888.00 2013-08-27 07:34:52.625 239 12643.45 122.20 54800.50 88888.00 2013-08-27 07:34:52.750 239 12643.48 122.25 54800.50 88888.00 2013-08-27 07:34:52.875 239 12643.48 122.22 54800.50 88888.00 2013-08-27 07:34:53.000 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:34:53.125 239 12643.48 122.22 54800.50 88888.00 2013-08-27 07:34:53.250 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:34:53.375 239 12643.58 122.25 54800.53 88888.00 2013-08-27 07:34:53.500 239 12643.58 122.25 54800.50 88888.00 2013-08-27 07:34:53.625 239 12643.55 122.22 54800.50 88888.00 2013-08-27 07:34:53.750 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:53.875 239 12643.60 122.17 54800.45 88888.00 2013-08-27 07:34:54.000 239 12643.58 122.17 54800.47 88888.00 2013-08-27 07:34:54.125 239 12643.55 122.20 54800.53 88888.00 2013-08-27 07:34:54.250 239 12643.50 122.15 54800.50 88888.00 2013-08-27 07:34:54.375 239 12643.50 122.17 54800.50 88888.00 2013-08-27 07:34:54.500 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:34:54.625 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:54.750 239 12643.45 122.17 54800.50 88888.00 2013-08-27 07:34:54.875 239 12643.45 122.20 54800.50 88888.00 2013-08-27 07:34:55.000 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:55.125 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:34:55.250 239 12643.50 122.20 54800.47 88888.00 2013-08-27 07:34:55.375 239 12643.55 122.17 54800.47 88888.00 2013-08-27 07:34:55.500 239 12643.55 122.20 54800.45 88888.00 2013-08-27 07:34:55.625 239 12643.50 122.17 54800.47 88888.00 2013-08-27 07:34:55.750 239 12643.42 122.17 54800.47 88888.00 2013-08-27 07:34:55.875 239 12643.42 122.17 54800.50 88888.00 2013-08-27 07:34:56.000 239 12643.40 122.17 54800.50 88888.00 2013-08-27 07:34:56.125 239 12643.42 122.17 54800.50 88888.00 2013-08-27 07:34:56.250 239 12643.42 122.17 54800.50 88888.00 2013-08-27 07:34:56.375 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:56.500 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:56.625 239 12643.50 122.17 54800.50 88888.00 2013-08-27 07:34:56.750 239 12643.50 122.20 54800.47 88888.00 2013-08-27 07:34:56.875 239 12643.52 122.20 54800.47 88888.00 2013-08-27 07:34:57.000 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:57.125 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:57.250 239 12643.55 122.20 54800.50 88888.00 2013-08-27 07:34:57.375 239 12643.60 122.22 54800.47 88888.00 2013-08-27 07:34:57.500 239 12643.62 122.20 54800.47 88888.00 2013-08-27 07:34:57.625 239 12643.62 122.20 54800.47 88888.00 2013-08-27 07:34:57.750 239 12643.60 122.20 54800.45 88888.00 2013-08-27 07:34:57.875 239 12643.58 122.20 54800.45 88888.00 2013-08-27 07:34:58.000 239 12643.58 122.20 54800.45 88888.00 2013-08-27 07:34:58.125 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:58.250 239 12643.48 122.17 54800.47 88888.00 2013-08-27 07:34:58.375 239 12643.48 122.17 54800.45 88888.00 2013-08-27 07:34:58.500 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:34:58.625 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:34:58.750 239 12643.52 122.20 54800.50 88888.00 2013-08-27 07:34:58.875 239 12643.55 122.22 54800.50 88888.00 2013-08-27 07:34:59.000 239 12643.52 122.20 54800.47 88888.00 2013-08-27 07:34:59.125 239 12643.48 122.25 54800.50 88888.00 2013-08-27 07:34:59.250 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:34:59.375 239 12643.52 122.20 54800.47 88888.00 2013-08-27 07:34:59.500 239 12643.52 122.20 54800.45 88888.00 2013-08-27 07:34:59.625 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:59.750 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:34:59.875 239 12643.55 122.22 54800.45 88888.00 2013-08-27 07:35:00.000 239 12643.55 122.22 54800.47 88888.00 2013-08-27 07:35:00.125 239 12643.52 122.22 54800.47 88888.00 2013-08-27 07:35:00.250 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:35:00.375 239 12643.60 122.22 54800.50 88888.00 2013-08-27 07:35:00.500 239 12643.62 122.22 54800.53 88888.00 2013-08-27 07:35:00.625 239 12643.60 122.28 54800.50 88888.00 2013-08-27 07:35:00.750 239 12643.60 122.25 54800.47 88888.00 2013-08-27 07:35:00.875 239 12643.62 122.22 54800.47 88888.00 2013-08-27 07:35:01.000 239 12643.65 122.22 54800.47 88888.00 2013-08-27 07:35:01.125 239 12643.65 122.22 54800.50 88888.00 2013-08-27 07:35:01.250 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:01.375 239 12643.60 122.22 54800.53 88888.00 2013-08-27 07:35:01.500 239 12643.65 122.25 54800.47 88888.00 2013-08-27 07:35:01.625 239 12643.62 122.22 54800.47 88888.00 2013-08-27 07:35:01.750 239 12643.60 122.20 54800.50 88888.00 2013-08-27 07:35:01.875 239 12643.58 122.25 54800.50 88888.00 2013-08-27 07:35:02.000 239 12643.62 122.28 54800.50 88888.00 2013-08-27 07:35:02.125 239 12643.67 122.22 54800.50 88888.00 2013-08-27 07:35:02.250 239 12643.58 122.20 54800.53 88888.00 2013-08-27 07:35:02.375 239 12643.52 122.22 54800.55 88888.00 2013-08-27 07:35:02.500 239 12643.55 122.22 54800.53 88888.00 2013-08-27 07:35:02.625 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:02.750 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:02.875 239 12643.52 122.20 54800.50 88888.00 2013-08-27 07:35:03.000 239 12643.55 122.22 54800.50 88888.00 2013-08-27 07:35:03.125 239 12643.60 122.22 54800.50 88888.00 2013-08-27 07:35:03.250 239 12643.65 122.20 54800.53 88888.00 2013-08-27 07:35:03.375 239 12643.62 122.17 54800.50 88888.00 2013-08-27 07:35:03.500 239 12643.60 122.20 54800.50 88888.00 2013-08-27 07:35:03.625 239 12643.60 122.22 54800.53 88888.00 2013-08-27 07:35:03.750 239 12643.52 122.25 54800.53 88888.00 2013-08-27 07:35:03.875 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:35:04.000 239 12643.58 122.25 54800.50 88888.00 2013-08-27 07:35:04.125 239 12643.62 122.22 54800.53 88888.00 2013-08-27 07:35:04.250 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:04.375 239 12643.55 122.25 54800.53 88888.00 2013-08-27 07:35:04.500 239 12643.52 122.25 54800.53 88888.00 2013-08-27 07:35:04.625 239 12643.52 122.22 54800.53 88888.00 2013-08-27 07:35:04.750 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:35:04.875 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:35:05.000 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:05.125 239 12643.62 122.25 54800.53 88888.00 2013-08-27 07:35:05.250 239 12643.62 122.25 54800.53 88888.00 2013-08-27 07:35:05.375 239 12643.60 122.22 54800.50 88888.00 2013-08-27 07:35:05.500 239 12643.58 122.20 54800.50 88888.00 2013-08-27 07:35:05.625 239 12643.55 122.22 54800.50 88888.00 2013-08-27 07:35:05.750 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:35:05.875 239 12643.45 122.25 54800.47 88888.00 2013-08-27 07:35:06.000 239 12643.45 122.20 54800.45 88888.00 2013-08-27 07:35:06.125 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:35:06.250 239 12643.48 122.20 54800.50 88888.00 2013-08-27 07:35:06.375 239 12643.55 122.20 54800.47 88888.00 2013-08-27 07:35:06.500 239 12643.55 122.17 54800.47 88888.00 2013-08-27 07:35:06.625 239 12643.62 122.22 54800.50 88888.00 2013-08-27 07:35:06.750 239 12643.65 122.22 54800.53 88888.00 2013-08-27 07:35:06.875 239 12643.58 122.22 54800.47 88888.00 2013-08-27 07:35:07.000 239 12643.48 122.22 54800.47 88888.00 2013-08-27 07:35:07.125 239 12643.45 122.22 54800.50 88888.00 2013-08-27 07:35:07.250 239 12643.52 122.20 54800.47 88888.00 2013-08-27 07:35:07.375 239 12643.60 122.22 54800.50 88888.00 2013-08-27 07:35:07.500 239 12643.58 122.25 54800.50 88888.00 2013-08-27 07:35:07.625 239 12643.60 122.22 54800.53 88888.00 2013-08-27 07:35:07.750 239 12643.52 122.22 54800.50 88888.00 2013-08-27 07:35:07.875 239 12643.50 122.22 54800.50 88888.00 2013-08-27 07:35:08.000 239 12643.58 122.22 54800.47 88888.00 2013-08-27 07:35:08.125 239 12643.58 122.22 54800.50 88888.00 2013-08-27 07:35:08.250 239 12643.50 122.20 54800.50 88888.00 2013-08-27 07:35:08.375 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:35:08.500 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:35:08.625 239 12643.52 122.22 54800.53 88888.00 2013-08-27 07:35:08.750 239 12643.58 122.20 54800.55 88888.00 2013-08-27 07:35:08.875 239 12643.60 122.22 54800.50 88888.00 2013-08-27 07:35:09.000 239 12643.62 122.25 54800.50 88888.00 2013-08-27 07:35:09.125 239 12643.62 122.25 54800.53 88888.00 2013-08-27 07:35:09.250 239 12643.65 122.25 54800.50 88888.00 2013-08-27 07:35:09.375 239 12643.65 122.22 54800.53 88888.00 2013-08-27 07:35:09.500 239 12643.62 122.22 54800.53 88888.00 2013-08-27 07:35:09.625 239 12643.55 122.20 54800.53 88888.00 2013-08-27 07:35:09.750 239 12643.55 122.17 54800.55 88888.00 2013-08-27 07:35:09.875 239 12643.55 122.22 54800.55 88888.00 2013-08-27 07:35:10.000 239 12643.48 122.20 54800.53 88888.00 2013-08-27 07:35:10.125 239 12643.50 122.17 54800.50 88888.00 2013-08-27 07:35:10.250 239 12643.52 122.17 54800.53 88888.00 2013-08-27 07:35:10.375 239 12643.55 122.17 54800.53 88888.00 2013-08-27 07:35:10.500 239 12643.48 122.22 54800.57 88888.00 2013-08-27 07:35:10.625 239 12643.42 122.25 54800.55 88888.00 2013-08-27 07:35:10.750 239 12643.45 122.22 54800.55 88888.00 2013-08-27 07:35:10.875 239 12643.45 122.28 54800.55 88888.00 2013-08-27 07:35:11.000 239 12643.58 122.30 54800.55 88888.00 2013-08-27 07:35:11.125 239 12643.60 122.28 54800.57 88888.00 2013-08-27 07:35:11.250 239 12643.60 122.25 54800.57 88888.00 2013-08-27 07:35:11.375 239 12643.58 122.25 54800.55 88888.00 2013-08-27 07:35:11.500 239 12643.55 122.25 54800.55 88888.00 2013-08-27 07:35:11.625 239 12643.52 122.28 54800.57 88888.00 2013-08-27 07:35:11.750 239 12643.58 122.22 54800.57 88888.00 2013-08-27 07:35:11.875 239 12643.52 122.22 54800.55 88888.00 2013-08-27 07:35:12.000 239 12643.52 122.20 54800.50 88888.00 2013-08-27 07:35:12.125 239 12643.58 122.22 54800.53 88888.00 2013-08-27 07:35:12.250 239 12643.55 122.20 54800.53 88888.00 2013-08-27 07:35:12.375 239 12643.52 122.22 54800.53 88888.00 2013-08-27 07:35:12.500 239 12643.55 122.22 54800.55 88888.00 2013-08-27 07:35:12.625 239 12643.55 122.25 54800.57 88888.00 2013-08-27 07:35:12.750 239 12643.55 122.22 54800.57 88888.00 2013-08-27 07:35:12.875 239 12643.60 122.22 54800.57 88888.00 2013-08-27 07:35:13.000 239 12643.58 122.22 54800.57 88888.00 2013-08-27 07:35:13.125 239 12643.52 122.25 54800.57 88888.00 2013-08-27 07:35:13.250 239 12643.48 122.22 54800.57 88888.00 2013-08-27 07:35:13.375 239 12643.58 122.25 54800.57 88888.00 2013-08-27 07:35:13.500 239 12643.58 122.25 54800.60 88888.00 2013-08-27 07:35:13.625 239 12643.55 122.28 54800.60 88888.00 2013-08-27 07:35:13.750 239 12643.52 122.25 54800.62 88888.00 2013-08-27 07:35:13.875 239 12643.52 122.20 54800.57 88888.00 2013-08-27 07:35:14.000 239 12643.50 122.20 54800.55 88888.00 2013-08-27 07:35:14.125 239 12643.52 122.22 54800.55 88888.00 2013-08-27 07:35:14.250 239 12643.60 122.20 54800.57 88888.00 2013-08-27 07:35:14.375 239 12643.62 122.22 54800.55 88888.00 2013-08-27 07:35:14.500 239 12643.62 122.25 54800.55 88888.00 2013-08-27 07:35:14.625 239 12643.60 122.22 54800.55 88888.00 2013-08-27 07:35:14.750 239 12643.58 122.25 54800.57 88888.00 2013-08-27 07:35:14.875 239 12643.50 122.28 54800.57 88888.00 2013-08-27 07:35:15.000 239 12643.48 122.25 54800.57 88888.00 2013-08-27 07:35:15.125 239 12643.48 122.25 54800.55 88888.00 2013-08-27 07:35:15.250 239 12643.48 122.22 54800.55 88888.00 2013-08-27 07:35:15.375 239 12643.48 122.22 54800.55 88888.00 2013-08-27 07:35:15.500 239 12643.50 122.22 54800.53 88888.00 2013-08-27 07:35:15.625 239 12643.58 122.22 54800.55 88888.00 2013-08-27 07:35:15.750 239 12643.62 122.25 54800.60 88888.00 2013-08-27 07:35:15.875 239 12643.58 122.22 54800.57 88888.00 2013-08-27 07:35:16.000 239 12643.58 122.25 54800.57 88888.00 2013-08-27 07:35:16.125 239 12643.62 122.25 54800.60 88888.00 2013-08-27 07:35:16.250 239 12643.62 122.22 54800.57 88888.00 2013-08-27 07:35:16.375 239 12643.60 122.25 54800.55 88888.00 2013-08-27 07:35:16.500 239 12643.58 122.25 54800.57 88888.00 2013-08-27 07:35:16.625 239 12643.58 122.28 54800.53 88888.00 2013-08-27 07:35:16.750 239 12643.58 122.25 54800.55 88888.00 2013-08-27 07:35:16.875 239 12643.58 122.25 54800.55 88888.00 2013-08-27 07:35:17.000 239 12643.58 122.28 54800.55 88888.00 2013-08-27 07:35:17.125 239 12643.58 122.28 54800.53 88888.00 2013-08-27 07:35:17.250 239 12643.58 122.25 54800.55 88888.00 2013-08-27 07:35:17.375 239 12643.55 122.25 54800.55 88888.00 2013-08-27 07:35:17.500 239 12643.52 122.25 54800.57 88888.00 2013-08-27 07:35:17.625 239 12643.50 122.25 54800.55 88888.00 2013-08-27 07:35:17.750 239 12643.42 122.22 54800.55 88888.00 2013-08-27 07:35:17.875 239 12643.42 122.25 54800.55 88888.00 2013-08-27 07:35:18.000 239 12643.45 122.25 54800.53 88888.00 2013-08-27 07:35:18.125 239 12643.50 122.25 54800.55 88888.00 2013-08-27 07:35:18.250 239 12643.55 122.28 54800.55 88888.00 2013-08-27 07:35:18.375 239 12643.55 122.28 54800.55 88888.00 2013-08-27 07:35:18.500 239 12643.48 122.28 54800.55 88888.00 2013-08-27 07:35:18.625 239 12643.48 122.28 54800.55 88888.00 2013-08-27 07:35:18.750 239 12643.60 122.30 54800.57 88888.00 2013-08-27 07:35:18.875 239 12643.62 122.28 54800.57 88888.00 2013-08-27 07:35:19.000 239 12643.60 122.30 54800.55 88888.00 2013-08-27 07:35:19.125 239 12643.55 122.30 54800.55 88888.00 2013-08-27 07:35:19.250 239 12643.52 122.28 54800.55 88888.00 2013-08-27 07:35:19.375 239 12643.52 122.30 54800.57 88888.00 2013-08-27 07:35:19.500 239 12643.55 122.30 54800.57 88888.00 2013-08-27 07:35:19.625 239 12643.62 122.28 54800.57 88888.00 2013-08-27 07:35:19.750 239 12643.62 122.30 54800.57 88888.00 2013-08-27 07:35:19.875 239 12643.62 122.33 54800.60 88888.00 2013-08-27 07:35:20.000 239 12643.58 122.30 54800.57 88888.00 2013-08-27 07:35:20.125 239 12643.52 122.30 54800.57 88888.00 2013-08-27 07:35:20.250 239 12643.55 122.30 54800.57 88888.00 2013-08-27 07:35:20.375 239 12643.55 122.30 54800.57 88888.00 2013-08-27 07:35:20.500 239 12643.50 122.28 54800.57 88888.00 2013-08-27 07:35:20.625 239 12643.48 122.25 54800.53 88888.00 2013-08-27 07:35:20.750 239 12643.50 122.30 54800.57 88888.00 2013-08-27 07:35:20.875 239 12643.55 122.33 54800.62 88888.00 2013-08-27 07:35:21.000 239 12643.60 122.30 54800.60 88888.00 2013-08-27 07:35:21.125 239 12643.62 122.30 54800.55 88888.00 2013-08-27 07:35:21.250 239 12643.58 122.30 54800.60 88888.00 2013-08-27 07:35:21.375 239 12643.62 122.33 54800.57 88888.00 2013-08-27 07:35:21.500 239 12643.67 122.33 54800.57 88888.00 2013-08-27 07:35:21.625 239 12643.67 122.30 54800.57 88888.00 2013-08-27 07:35:21.750 239 12643.67 122.30 54800.57 88888.00 2013-08-27 07:35:21.875 239 12643.67 122.30 54800.55 88888.00 2013-08-27 07:35:22.000 239 12643.62 122.30 54800.60 88888.00 2013-08-27 07:35:22.125 239 12643.65 122.33 54800.60 88888.00 2013-08-27 07:35:22.250 239 12643.65 122.33 54800.57 88888.00 2013-08-27 07:35:22.375 239 12643.60 122.30 54800.55 88888.00 2013-08-27 07:35:22.500 239 12643.60 122.33 54800.57 88888.00 2013-08-27 07:35:22.625 239 12643.62 122.33 54800.60 88888.00 2013-08-27 07:35:22.750 239 12643.62 122.30 54800.57 88888.00 2013-08-27 07:35:22.875 239 12643.60 122.28 54800.57 88888.00 2013-08-27 07:35:23.000 239 12643.62 122.28 54800.57 88888.00 2013-08-27 07:35:23.125 239 12643.62 122.28 54800.57 88888.00 2013-08-27 07:35:23.250 239 12643.65 122.28 54800.55 88888.00 2013-08-27 07:35:23.375 239 12643.67 122.28 54800.55 88888.00 2013-08-27 07:35:23.500 239 12643.67 122.28 54800.53 88888.00 2013-08-27 07:35:23.625 239 12643.73 122.30 54800.55 88888.00 2013-08-27 07:35:23.750 239 12643.73 122.33 54800.57 88888.00 2013-08-27 07:35:23.875 239 12643.73 122.33 54800.57 88888.00 2013-08-27 07:35:24.000 239 12643.75 122.35 54800.55 88888.00 2013-08-27 07:35:24.125 239 12643.75 122.33 54800.55 88888.00 2013-08-27 07:35:24.250 239 12643.70 122.33 54800.55 88888.00 2013-08-27 07:35:24.375 239 12643.67 122.33 54800.55 88888.00 2013-08-27 07:35:24.500 239 12643.60 122.33 54800.55 88888.00 2013-08-27 07:35:24.625 239 12643.60 122.38 54800.57 88888.00 2013-08-27 07:35:24.750 239 12643.58 122.35 54800.55 88888.00 2013-08-27 07:35:24.875 239 12643.62 122.33 54800.55 88888.00 2013-08-27 07:35:25.000 239 12643.67 122.30 54800.53 88888.00 2013-08-27 07:35:25.125 239 12643.70 122.33 54800.57 88888.00 2013-08-27 07:35:25.250 239 12643.67 122.33 54800.57 88888.00 2013-08-27 07:35:25.375 239 12643.67 122.33 54800.55 88888.00 2013-08-27 07:35:25.500 239 12643.58 122.35 54800.53 88888.00 2013-08-27 07:35:25.625 239 12643.60 122.35 54800.53 88888.00 2013-08-27 07:35:25.750 239 12643.60 122.33 54800.50 88888.00 2013-08-27 07:35:25.875 239 12643.58 122.35 54800.55 88888.00 2013-08-27 07:35:26.000 239 12643.62 122.33 54800.55 88888.00 2013-08-27 07:35:26.125 239 12643.65 122.33 54800.55 88888.00 2013-08-27 07:35:26.250 239 12643.67 122.33 54800.57 88888.00 2013-08-27 07:35:26.375 239 12643.73 122.33 54800.55 88888.00 2013-08-27 07:35:26.500 239 12643.70 122.35 54800.55 88888.00 2013-08-27 07:35:26.625 239 12643.65 122.38 54800.57 88888.00 2013-08-27 07:35:26.750 239 12643.67 122.35 54800.55 88888.00 2013-08-27 07:35:26.875 239 12643.70 122.35 54800.53 88888.00 2013-08-27 07:35:27.000 239 12643.70 122.33 54800.53 88888.00 2013-08-27 07:35:27.125 239 12643.62 122.33 54800.55 88888.00 2013-08-27 07:35:27.250 239 12643.60 122.33 54800.55 88888.00 2013-08-27 07:35:27.375 239 12643.60 122.35 54800.55 88888.00 2013-08-27 07:35:27.500 239 12643.62 122.35 54800.55 88888.00 2013-08-27 07:35:27.625 239 12643.62 122.38 54800.57 88888.00 2013-08-27 07:35:27.750 239 12643.67 122.38 54800.57 88888.00 2013-08-27 07:35:27.875 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:28.000 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:28.125 239 12643.70 122.38 54800.57 88888.00 2013-08-27 07:35:28.250 239 12643.55 122.30 54800.53 88888.00 2013-08-27 07:35:28.375 239 12643.52 122.33 54800.53 88888.00 2013-08-27 07:35:28.500 239 12643.60 122.38 54800.57 88888.00 2013-08-27 07:35:28.625 239 12643.65 122.38 54800.57 88888.00 2013-08-27 07:35:28.750 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:28.875 239 12643.73 122.38 54800.55 88888.00 2013-08-27 07:35:29.000 239 12643.70 122.35 54800.57 88888.00 2013-08-27 07:35:29.125 239 12643.62 122.35 54800.57 88888.00 2013-08-27 07:35:29.250 239 12643.60 122.33 54800.57 88888.00 2013-08-27 07:35:29.375 239 12643.65 122.35 54800.60 88888.00 2013-08-27 07:35:29.500 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:29.625 239 12643.62 122.35 54800.55 88888.00 2013-08-27 07:35:29.750 239 12643.62 122.33 54800.55 88888.00 2013-08-27 07:35:29.875 239 12643.65 122.33 54800.57 88888.00 2013-08-27 07:35:30.000 239 12643.67 122.33 54800.60 88888.00 2013-08-27 07:35:30.125 239 12643.67 122.33 54800.60 88888.00 2013-08-27 07:35:30.250 239 12643.67 122.33 54800.60 88888.00 2013-08-27 07:35:30.375 239 12643.75 122.35 54800.57 88888.00 2013-08-27 07:35:30.500 239 12643.75 122.33 54800.57 88888.00 2013-08-27 07:35:30.625 239 12643.70 122.35 54800.57 88888.00 2013-08-27 07:35:30.750 239 12643.65 122.38 54800.60 88888.00 2013-08-27 07:35:30.875 239 12643.67 122.38 54800.62 88888.00 2013-08-27 07:35:31.000 239 12643.75 122.38 54800.62 88888.00 2013-08-27 07:35:31.125 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:31.250 239 12643.62 122.35 54800.60 88888.00 2013-08-27 07:35:31.375 239 12643.70 122.38 54800.60 88888.00 2013-08-27 07:35:31.500 239 12643.70 122.38 54800.62 88888.00 2013-08-27 07:35:31.625 239 12643.65 122.35 54800.60 88888.00 2013-08-27 07:35:31.750 239 12643.65 122.38 54800.57 88888.00 2013-08-27 07:35:31.875 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:32.000 239 12643.70 122.35 54800.57 88888.00 2013-08-27 07:35:32.125 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:32.250 239 12643.67 122.33 54800.60 88888.00 2013-08-27 07:35:32.375 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:32.500 239 12643.67 122.38 54800.57 88888.00 2013-08-27 07:35:32.625 239 12643.67 122.38 54800.55 88888.00 2013-08-27 07:35:32.750 239 12643.70 122.38 54800.57 88888.00 2013-08-27 07:35:32.875 239 12643.70 122.38 54800.60 88888.00 2013-08-27 07:35:33.000 239 12643.67 122.38 54800.57 88888.00 2013-08-27 07:35:33.125 239 12643.67 122.40 54800.57 88888.00 2013-08-27 07:35:33.250 239 12643.62 122.40 54800.60 88888.00 2013-08-27 07:35:33.375 239 12643.67 122.38 54800.62 88888.00 2013-08-27 07:35:33.500 239 12643.65 122.38 54800.62 88888.00 2013-08-27 07:35:33.625 239 12643.62 122.38 54800.60 88888.00 2013-08-27 07:35:33.750 239 12643.62 122.38 54800.60 88888.00 2013-08-27 07:35:33.875 239 12643.67 122.40 54800.60 88888.00 2013-08-27 07:35:34.000 239 12643.70 122.38 54800.57 88888.00 2013-08-27 07:35:34.125 239 12643.70 122.38 54800.57 88888.00 2013-08-27 07:35:34.250 239 12643.65 122.35 54800.57 88888.00 2013-08-27 07:35:34.375 239 12643.70 122.35 54800.57 88888.00 2013-08-27 07:35:34.500 239 12643.70 122.38 54800.60 88888.00 2013-08-27 07:35:34.625 239 12643.67 122.38 54800.62 88888.00 2013-08-27 07:35:34.750 239 12643.75 122.38 54800.62 88888.00 2013-08-27 07:35:34.875 239 12643.77 122.38 54800.60 88888.00 2013-08-27 07:35:35.000 239 12643.75 122.35 54800.60 88888.00 2013-08-27 07:35:35.125 239 12643.75 122.35 54800.60 88888.00 2013-08-27 07:35:35.250 239 12643.65 122.35 54800.60 88888.00 2013-08-27 07:35:35.375 239 12643.70 122.35 54800.60 88888.00 2013-08-27 07:35:35.500 239 12643.75 122.33 54800.60 88888.00 2013-08-27 07:35:35.625 239 12643.77 122.35 54800.60 88888.00 2013-08-27 07:35:35.750 239 12643.75 122.35 54800.60 88888.00 2013-08-27 07:35:35.875 239 12643.73 122.38 54800.57 88888.00 2013-08-27 07:35:36.000 239 12643.75 122.35 54800.57 88888.00 2013-08-27 07:35:36.125 239 12643.73 122.38 54800.60 88888.00 2013-08-27 07:35:36.250 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:36.375 239 12643.73 122.35 54800.57 88888.00 2013-08-27 07:35:36.500 239 12643.77 122.38 54800.60 88888.00 2013-08-27 07:35:36.625 239 12643.75 122.38 54800.60 88888.00 2013-08-27 07:35:36.750 239 12643.67 122.35 54800.60 88888.00 2013-08-27 07:35:36.875 239 12643.65 122.35 54800.62 88888.00 2013-08-27 07:35:37.000 239 12643.62 122.38 54800.60 88888.00 2013-08-27 07:35:37.125 239 12643.65 122.38 54800.57 88888.00 2013-08-27 07:35:37.250 239 12643.65 122.35 54800.57 88888.00 2013-08-27 07:35:37.375 239 12643.70 122.35 54800.55 88888.00 2013-08-27 07:35:37.500 239 12643.67 122.35 54800.57 88888.00 2013-08-27 07:35:37.625 239 12643.70 122.38 54800.60 88888.00 2013-08-27 07:35:37.750 239 12643.65 122.38 54800.60 88888.00 2013-08-27 07:35:37.875 239 12643.65 122.38 54800.57 88888.00 2013-08-27 07:35:38.000 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:38.125 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:38.250 239 12643.70 122.35 54800.57 88888.00 2013-08-27 07:35:38.375 239 12643.73 122.38 54800.57 88888.00 2013-08-27 07:35:38.500 239 12643.73 122.35 54800.55 88888.00 2013-08-27 07:35:38.625 239 12643.73 122.38 54800.55 88888.00 2013-08-27 07:35:38.750 239 12643.77 122.38 54800.57 88888.00 2013-08-27 07:35:38.875 239 12643.83 122.38 54800.57 88888.00 2013-08-27 07:35:39.000 239 12643.83 122.38 54800.57 88888.00 2013-08-27 07:35:39.125 239 12643.80 122.38 54800.57 88888.00 2013-08-27 07:35:39.250 239 12643.75 122.33 54800.57 88888.00 2013-08-27 07:35:39.375 239 12643.83 122.35 54800.57 88888.00 2013-08-27 07:35:39.500 239 12643.75 122.38 54800.60 88888.00 2013-08-27 07:35:39.625 239 12643.67 122.40 54800.57 88888.00 2013-08-27 07:35:39.750 239 12643.77 122.38 54800.62 88888.00 2013-08-27 07:35:39.875 239 12643.77 122.38 54800.62 88888.00 2013-08-27 07:35:40.000 239 12643.77 122.35 54800.62 88888.00 2013-08-27 07:35:40.125 239 12643.80 122.35 54800.62 88888.00 2013-08-27 07:35:40.250 239 12643.75 122.35 54800.62 88888.00 2013-08-27 07:35:40.375 239 12643.73 122.35 54800.60 88888.00 2013-08-27 07:35:40.500 239 12643.77 122.38 54800.60 88888.00 2013-08-27 07:35:40.625 239 12643.83 122.40 54800.60 88888.00 2013-08-27 07:35:40.750 239 12643.83 122.40 54800.62 88888.00 2013-08-27 07:35:40.875 239 12643.80 122.40 54800.62 88888.00 2013-08-27 07:35:41.000 239 12643.70 122.38 54800.60 88888.00 2013-08-27 07:35:41.125 239 12643.67 122.42 54800.60 88888.00 2013-08-27 07:35:41.250 239 12643.65 122.40 54800.57 88888.00 2013-08-27 07:35:41.375 239 12643.73 122.38 54800.57 88888.00 2013-08-27 07:35:41.500 239 12643.70 122.40 54800.55 88888.00 2013-08-27 07:35:41.625 239 12643.75 122.40 54800.57 88888.00 2013-08-27 07:35:41.750 239 12643.73 122.40 54800.60 88888.00 2013-08-27 07:35:41.875 239 12643.80 122.38 54800.60 88888.00 2013-08-27 07:35:42.000 239 12643.80 122.40 54800.57 88888.00 2013-08-27 07:35:42.125 239 12643.75 122.40 54800.57 88888.00 2013-08-27 07:35:42.250 239 12643.67 122.35 54800.55 88888.00 2013-08-27 07:35:42.375 239 12643.67 122.40 54800.57 88888.00 2013-08-27 07:35:42.500 239 12643.67 122.40 54800.57 88888.00 2013-08-27 07:35:42.625 239 12643.67 122.38 54800.55 88888.00 2013-08-27 07:35:42.750 239 12643.73 122.40 54800.57 88888.00 2013-08-27 07:35:42.875 239 12643.75 122.42 54800.60 88888.00 2013-08-27 07:35:43.000 239 12643.75 122.42 54800.60 88888.00 2013-08-27 07:35:43.125 239 12643.73 122.42 54800.62 88888.00 2013-08-27 07:35:43.250 239 12643.70 122.40 54800.60 88888.00 2013-08-27 07:35:43.375 239 12643.70 122.40 54800.57 88888.00 2013-08-27 07:35:43.500 239 12643.70 122.40 54800.60 88888.00 2013-08-27 07:35:43.625 239 12643.77 122.40 54800.62 88888.00 2013-08-27 07:35:43.750 239 12643.75 122.38 54800.60 88888.00 2013-08-27 07:35:43.875 239 12643.73 122.38 54800.60 88888.00 2013-08-27 07:35:44.000 239 12643.73 122.38 54800.57 88888.00 2013-08-27 07:35:44.125 239 12643.73 122.40 54800.57 88888.00 2013-08-27 07:35:44.250 239 12643.70 122.40 54800.60 88888.00 2013-08-27 07:35:44.375 239 12643.70 122.38 54800.57 88888.00 2013-08-27 07:35:44.500 239 12643.73 122.42 54800.57 88888.00 2013-08-27 07:35:44.625 239 12643.70 122.42 54800.57 88888.00 2013-08-27 07:35:44.750 239 12643.75 122.42 54800.57 88888.00 2013-08-27 07:35:44.875 239 12643.75 122.42 54800.57 88888.00 2013-08-27 07:35:45.000 239 12643.75 122.40 54800.57 88888.00 2013-08-27 07:35:45.125 239 12643.75 122.38 54800.55 88888.00 2013-08-27 07:35:45.250 239 12643.75 122.40 54800.57 88888.00 2013-08-27 07:35:45.375 239 12643.75 122.42 54800.57 88888.00 2013-08-27 07:35:45.500 239 12643.65 122.38 54800.55 88888.00 2013-08-27 07:35:45.625 239 12643.67 122.35 54800.53 88888.00 2013-08-27 07:35:45.750 239 12643.70 122.38 54800.55 88888.00 2013-08-27 07:35:45.875 239 12643.75 122.40 54800.60 88888.00 2013-08-27 07:35:46.000 239 12643.77 122.40 54800.57 88888.00 2013-08-27 07:35:46.125 239 12643.77 122.40 54800.57 88888.00 2013-08-27 07:35:46.250 239 12643.77 122.40 54800.57 88888.00 2013-08-27 07:35:46.375 239 12643.80 122.40 54800.57 88888.00 2013-08-27 07:35:46.500 239 12643.83 122.40 54800.60 88888.00 2013-08-27 07:35:46.625 239 12643.83 122.40 54800.62 88888.00 2013-08-27 07:35:46.750 239 12643.83 122.42 54800.60 88888.00 2013-08-27 07:35:46.875 239 12643.83 122.42 54800.57 88888.00 2013-08-27 07:35:47.000 239 12643.83 122.42 54800.55 88888.00 2013-08-27 07:35:47.125 239 12643.77 122.40 54800.57 88888.00 2013-08-27 07:35:47.250 239 12643.77 122.35 54800.57 88888.00 2013-08-27 07:35:47.375 239 12643.75 122.30 54800.50 88888.00 2013-08-27 07:35:47.500 239 12643.80 122.30 54800.50 88888.00 2013-08-27 07:35:47.625 239 12643.88 122.38 54800.57 88888.00 2013-08-27 07:35:47.750 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:35:47.875 239 12643.83 122.40 54800.57 88888.00 2013-08-27 07:35:48.000 239 12643.85 122.38 54800.55 88888.00 2013-08-27 07:35:48.125 239 12643.88 122.38 54800.60 88888.00 2013-08-27 07:35:48.250 239 12643.80 122.40 54800.62 88888.00 2013-08-27 07:35:48.375 239 12643.80 122.40 54800.57 88888.00 2013-08-27 07:35:48.500 239 12643.80 122.40 54800.60 88888.00 2013-08-27 07:35:48.625 239 12643.80 122.42 54800.62 88888.00 2013-08-27 07:35:48.750 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:48.875 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:49.000 239 12643.88 122.42 54800.60 88888.00 2013-08-27 07:35:49.125 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:49.250 239 12643.85 122.38 54800.60 88888.00 2013-08-27 07:35:49.375 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:49.500 239 12643.83 122.40 54800.60 88888.00 2013-08-27 07:35:49.625 239 12643.80 122.40 54800.60 88888.00 2013-08-27 07:35:49.750 239 12643.77 122.40 54800.60 88888.00 2013-08-27 07:35:49.875 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:50.000 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:50.125 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:35:50.250 239 12643.85 122.38 54800.62 88888.00 2013-08-27 07:35:50.375 239 12643.88 122.40 54800.65 88888.00 2013-08-27 07:35:50.500 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:50.625 239 12643.92 122.42 54800.62 88888.00 2013-08-27 07:35:50.750 239 12643.92 122.40 54800.60 88888.00 2013-08-27 07:35:50.875 239 12643.88 122.40 54800.57 88888.00 2013-08-27 07:35:51.000 239 12643.90 122.38 54800.60 88888.00 2013-08-27 07:35:51.125 239 12643.95 122.40 54800.60 88888.00 2013-08-27 07:35:51.250 239 12643.90 122.38 54800.60 88888.00 2013-08-27 07:35:51.375 239 12643.88 122.40 54800.57 88888.00 2013-08-27 07:35:51.500 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:51.625 239 12643.95 122.40 54800.62 88888.00 2013-08-27 07:35:51.750 239 12643.95 122.40 54800.60 88888.00 2013-08-27 07:35:51.875 239 12643.98 122.40 54800.60 88888.00 2013-08-27 07:35:52.000 239 12643.92 122.40 54800.60 88888.00 2013-08-27 07:35:52.125 239 12643.90 122.40 54800.62 88888.00 2013-08-27 07:35:52.250 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:35:52.375 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:52.500 239 12643.88 122.40 54800.57 88888.00 2013-08-27 07:35:52.625 239 12643.88 122.40 54800.57 88888.00 2013-08-27 07:35:52.750 239 12643.83 122.40 54800.57 88888.00 2013-08-27 07:35:52.875 239 12643.77 122.42 54800.60 88888.00 2013-08-27 07:35:53.000 239 12643.77 122.40 54800.60 88888.00 2013-08-27 07:35:53.125 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:35:53.250 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:35:53.375 239 12643.88 122.42 54800.62 88888.00 2013-08-27 07:35:53.500 239 12643.83 122.40 54800.62 88888.00 2013-08-27 07:35:53.625 239 12643.80 122.40 54800.60 88888.00 2013-08-27 07:35:53.750 239 12643.83 122.40 54800.60 88888.00 2013-08-27 07:35:53.875 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:54.000 239 12643.88 122.40 54800.57 88888.00 2013-08-27 07:35:54.125 239 12643.90 122.42 54800.60 88888.00 2013-08-27 07:35:54.250 239 12643.88 122.42 54800.62 88888.00 2013-08-27 07:35:54.375 239 12643.88 122.45 54800.65 88888.00 2013-08-27 07:35:54.500 239 12643.90 122.47 54800.62 88888.00 2013-08-27 07:35:54.625 239 12643.90 122.45 54800.60 88888.00 2013-08-27 07:35:54.750 239 12643.92 122.45 54800.60 88888.00 2013-08-27 07:35:54.875 239 12643.90 122.45 54800.60 88888.00 2013-08-27 07:35:55.000 239 12643.90 122.42 54800.57 88888.00 2013-08-27 07:35:55.125 239 12643.90 122.40 54800.60 88888.00 2013-08-27 07:35:55.250 239 12643.90 122.38 54800.62 88888.00 2013-08-27 07:35:55.375 239 12643.90 122.35 54800.60 88888.00 2013-08-27 07:35:55.500 239 12643.92 122.38 54800.60 88888.00 2013-08-27 07:35:55.625 239 12643.90 122.38 54800.62 88888.00 2013-08-27 07:35:55.750 239 12643.83 122.40 54800.60 88888.00 2013-08-27 07:35:55.875 239 12643.77 122.40 54800.62 88888.00 2013-08-27 07:35:56.000 239 12643.75 122.40 54800.60 88888.00 2013-08-27 07:35:56.125 239 12643.80 122.40 54800.57 88888.00 2013-08-27 07:35:56.250 239 12643.77 122.40 54800.55 88888.00 2013-08-27 07:35:56.375 239 12643.83 122.40 54800.57 88888.00 2013-08-27 07:35:56.500 239 12643.90 122.40 54800.57 88888.00 2013-08-27 07:35:56.625 239 12643.92 122.40 54800.60 88888.00 2013-08-27 07:35:56.750 239 12643.90 122.42 54800.60 88888.00 2013-08-27 07:35:56.875 239 12643.85 122.45 54800.60 88888.00 2013-08-27 07:35:57.000 239 12643.88 122.45 54800.62 88888.00 2013-08-27 07:35:57.125 239 12643.90 122.42 54800.62 88888.00 2013-08-27 07:35:57.250 239 12643.83 122.42 54800.65 88888.00 2013-08-27 07:35:57.375 239 12643.80 122.40 54800.62 88888.00 2013-08-27 07:35:57.500 239 12643.77 122.40 54800.60 88888.00 2013-08-27 07:35:57.625 239 12643.80 122.40 54800.60 88888.00 2013-08-27 07:35:57.750 239 12643.85 122.40 54800.60 88888.00 2013-08-27 07:35:57.875 239 12643.85 122.42 54800.57 88888.00 2013-08-27 07:35:58.000 239 12643.83 122.42 54800.57 88888.00 2013-08-27 07:35:58.125 239 12643.83 122.42 54800.60 88888.00 2013-08-27 07:35:58.250 239 12643.88 122.45 54800.62 88888.00 2013-08-27 07:35:58.375 239 12643.92 122.47 54800.65 88888.00 2013-08-27 07:35:58.500 239 12643.88 122.45 54800.62 88888.00 2013-08-27 07:35:58.625 239 12643.75 122.45 54800.62 88888.00 2013-08-27 07:35:58.750 239 12643.73 122.45 54800.62 88888.00 2013-08-27 07:35:58.875 239 12643.73 122.42 54800.62 88888.00 2013-08-27 07:35:59.000 239 12643.83 122.45 54800.62 88888.00 2013-08-27 07:35:59.125 239 12643.85 122.42 54800.62 88888.00 2013-08-27 07:35:59.250 239 12643.80 122.45 54800.62 88888.00 2013-08-27 07:35:59.375 239 12643.77 122.40 54800.62 88888.00 2013-08-27 07:35:59.500 239 12643.77 122.42 54800.65 88888.00 2013-08-27 07:35:59.625 239 12643.77 122.42 54800.62 88888.00 2013-08-27 07:35:59.750 239 12643.75 122.45 54800.62 88888.00 2013-08-27 07:35:59.875 239 12643.77 122.42 54800.60 88888.00 2013-08-27 07:36:00.000 239 12643.85 122.45 54800.60 88888.00 2013-08-27 07:36:00.125 239 12643.88 122.47 54800.62 88888.00 2013-08-27 07:36:00.250 239 12643.80 122.45 54800.62 88888.00 2013-08-27 07:36:00.375 239 12643.85 122.42 54800.60 88888.00 2013-08-27 07:36:00.500 239 12643.92 122.42 54800.57 88888.00 2013-08-27 07:36:00.625 239 12643.92 122.45 54800.57 88888.00 2013-08-27 07:36:00.750 239 12643.90 122.45 54800.57 88888.00 2013-08-27 07:36:00.875 239 12643.85 122.45 54800.60 88888.00 2013-08-27 07:36:01.000 239 12643.85 122.45 54800.57 88888.00 2013-08-27 07:36:01.125 239 12643.88 122.42 54800.60 88888.00 2013-08-27 07:36:01.250 239 12643.88 122.40 54800.62 88888.00 2013-08-27 07:36:01.375 239 12643.92 122.45 54800.60 88888.00 2013-08-27 07:36:01.500 239 12643.92 122.42 54800.60 88888.00 2013-08-27 07:36:01.625 239 12643.90 122.45 54800.60 88888.00 2013-08-27 07:36:01.750 239 12643.85 122.45 54800.60 88888.00 2013-08-27 07:36:01.875 239 12643.85 122.47 54800.62 88888.00 2013-08-27 07:36:02.000 239 12643.90 122.45 54800.62 88888.00 2013-08-27 07:36:02.125 239 12643.88 122.45 54800.60 88888.00 2013-08-27 07:36:02.250 239 12643.85 122.42 54800.62 88888.00 2013-08-27 07:36:02.375 239 12643.98 122.45 54800.62 88888.00 2013-08-27 07:36:02.500 239 12643.98 122.47 54800.60 88888.00 2013-08-27 07:36:02.625 239 12643.92 122.47 54800.60 88888.00 2013-08-27 07:36:02.750 239 12643.92 122.45 54800.60 88888.00 2013-08-27 07:36:02.875 239 12643.92 122.42 54800.57 88888.00 2013-08-27 07:36:03.000 239 12643.90 122.42 54800.57 88888.00 2013-08-27 07:36:03.125 239 12643.83 122.45 54800.60 88888.00 2013-08-27 07:36:03.250 239 12643.88 122.45 54800.60 88888.00 2013-08-27 07:36:03.375 239 12643.95 122.47 54800.60 88888.00 2013-08-27 07:36:03.500 239 12643.98 122.47 54800.60 88888.00 2013-08-27 07:36:03.625 239 12643.98 122.45 54800.57 88888.00 2013-08-27 07:36:03.750 239 12643.98 122.42 54800.55 88888.00 2013-08-27 07:36:03.875 239 12643.92 122.45 54800.57 88888.00 2013-08-27 07:36:04.000 239 12643.92 122.45 54800.62 88888.00 2013-08-27 07:36:04.125 239 12643.92 122.47 54800.62 88888.00 2013-08-27 07:36:04.250 239 12643.90 122.45 54800.62 88888.00 2013-08-27 07:36:04.375 239 12643.92 122.45 54800.62 88888.00 2013-08-27 07:36:04.500 239 12643.88 122.45 54800.60 88888.00 2013-08-27 07:36:04.625 239 12643.77 122.47 54800.60 88888.00 2013-08-27 07:36:04.750 239 12643.80 122.50 54800.60 88888.00 2013-08-27 07:36:04.875 239 12643.85 122.47 54800.62 88888.00 2013-08-27 07:36:05.000 239 12643.92 122.47 54800.62 88888.00 2013-08-27 07:36:05.125 239 12643.85 122.50 54800.62 88888.00 2013-08-27 07:36:05.250 239 12643.83 122.50 54800.62 88888.00 2013-08-27 07:36:05.375 239 12643.85 122.50 54800.62 88888.00 2013-08-27 07:36:05.500 239 12643.88 122.47 54800.62 88888.00 2013-08-27 07:36:05.625 239 12643.85 122.45 54800.62 88888.00 2013-08-27 07:36:05.750 239 12643.88 122.45 54800.62 88888.00 2013-08-27 07:36:05.875 239 12643.90 122.45 54800.62 88888.00 2013-08-27 07:36:06.000 239 12643.92 122.45 54800.60 88888.00 2013-08-27 07:36:06.125 239 12643.90 122.47 54800.60 88888.00 2013-08-27 07:36:06.250 239 12643.85 122.45 54800.62 88888.00 2013-08-27 07:36:06.375 239 12643.92 122.47 54800.62 88888.00 2013-08-27 07:36:06.500 239 12643.92 122.47 54800.62 88888.00 2013-08-27 07:36:06.625 239 12643.95 122.50 54800.65 88888.00 2013-08-27 07:36:06.750 239 12643.95 122.47 54800.62 88888.00 2013-08-27 07:36:06.875 239 12643.95 122.47 54800.62 88888.00 2013-08-27 07:36:07.000 239 12643.92 122.47 54800.62 88888.00 2013-08-27 07:36:07.125 239 12643.95 122.47 54800.62 88888.00 2013-08-27 07:36:07.250 239 12643.98 122.45 54800.62 88888.00 2013-08-27 07:36:07.375 239 12643.95 122.45 54800.62 88888.00 2013-08-27 07:36:07.500 239 12643.90 122.45 54800.65 88888.00 2013-08-27 07:36:07.625 239 12643.90 122.47 54800.62 88888.00 2013-08-27 07:36:07.750 239 12643.90 122.47 54800.62 88888.00 2013-08-27 07:36:07.875 239 12643.95 122.47 54800.62 88888.00 2013-08-27 07:36:08.000 239 12643.95 122.50 54800.57 88888.00 2013-08-27 07:36:08.125 239 12643.95 122.47 54800.62 88888.00 2013-08-27 07:36:08.250 239 12643.92 122.42 54800.62 88888.00 2013-08-27 07:36:08.375 239 12643.92 122.45 54800.60 88888.00 2013-08-27 07:36:08.500 239 12643.95 122.45 54800.62 88888.00 2013-08-27 07:36:08.625 239 12643.95 122.50 54800.62 88888.00 2013-08-27 07:36:08.750 239 12643.88 122.53 54800.65 88888.00 2013-08-27 07:36:08.875 239 12643.85 122.53 54800.62 88888.00 2013-08-27 07:36:09.000 239 12643.83 122.50 54800.60 88888.00 2013-08-27 07:36:09.125 239 12643.83 122.53 54800.65 88888.00 2013-08-27 07:36:09.250 239 12643.83 122.50 54800.60 88888.00 2013-08-27 07:36:09.375 239 12643.88 122.53 54800.62 88888.00 2013-08-27 07:36:09.500 239 12643.88 122.50 54800.62 88888.00 2013-08-27 07:36:09.625 239 12643.88 122.50 54800.62 88888.00 2013-08-27 07:36:09.750 239 12643.95 122.45 54800.60 88888.00 2013-08-27 07:36:09.875 239 12643.98 122.50 54800.62 88888.00 2013-08-27 07:36:10.000 239 12644.00 122.53 54800.62 88888.00 2013-08-27 07:36:10.125 239 12643.95 122.55 54800.65 88888.00 2013-08-27 07:36:10.250 239 12643.83 122.47 54800.65 88888.00 2013-08-27 07:36:10.375 239 12643.88 122.47 54800.62 88888.00 2013-08-27 07:36:10.500 239 12643.92 122.50 54800.65 88888.00 2013-08-27 07:36:10.625 239 12644.00 122.47 54800.62 88888.00 2013-08-27 07:36:10.750 239 12644.08 122.45 54800.62 88888.00 2013-08-27 07:36:10.875 239 12644.00 122.50 54800.62 88888.00 2013-08-27 07:36:11.000 239 12643.90 122.53 54800.65 88888.00 2013-08-27 07:36:11.125 239 12643.83 122.50 54800.65 88888.00 2013-08-27 07:36:11.250 239 12643.83 122.47 54800.62 88888.00 2013-08-27 07:36:11.375 239 12643.85 122.47 54800.65 88888.00 2013-08-27 07:36:11.500 239 12643.85 122.47 54800.65 88888.00 2013-08-27 07:36:11.625 239 12643.83 122.50 54800.68 88888.00 2013-08-27 07:36:11.750 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:11.875 239 12643.95 122.53 54800.68 88888.00 2013-08-27 07:36:12.000 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:12.125 239 12643.85 122.53 54800.70 88888.00 2013-08-27 07:36:12.250 239 12643.83 122.50 54800.65 88888.00 2013-08-27 07:36:12.375 239 12643.83 122.53 54800.65 88888.00 2013-08-27 07:36:12.500 239 12643.90 122.53 54800.65 88888.00 2013-08-27 07:36:12.625 239 12643.85 122.53 54800.68 88888.00 2013-08-27 07:36:12.750 239 12643.77 122.55 54800.68 88888.00 2013-08-27 07:36:12.875 239 12643.80 122.53 54800.65 88888.00 2013-08-27 07:36:13.000 239 12643.83 122.55 54800.62 88888.00 2013-08-27 07:36:13.125 239 12643.88 122.50 54800.65 88888.00 2013-08-27 07:36:13.250 239 12643.83 122.53 54800.70 88888.00 2013-08-27 07:36:13.375 239 12643.77 122.53 54800.68 88888.00 2013-08-27 07:36:13.500 239 12643.83 122.50 54800.65 88888.00 2013-08-27 07:36:13.625 239 12643.85 122.53 54800.65 88888.00 2013-08-27 07:36:13.750 239 12643.88 122.53 54800.65 88888.00 2013-08-27 07:36:13.875 239 12643.92 122.53 54800.68 88888.00 2013-08-27 07:36:14.000 239 12643.95 122.53 54800.70 88888.00 2013-08-27 07:36:14.125 239 12644.00 122.53 54800.70 88888.00 2013-08-27 07:36:14.250 239 12643.95 122.53 54800.70 88888.00 2013-08-27 07:36:14.375 239 12643.92 122.53 54800.70 88888.00 2013-08-27 07:36:14.500 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:14.625 239 12643.85 122.55 54800.65 88888.00 2013-08-27 07:36:14.750 239 12643.85 122.53 54800.65 88888.00 2013-08-27 07:36:14.875 239 12643.88 122.53 54800.65 88888.00 2013-08-27 07:36:15.000 239 12643.92 122.53 54800.65 88888.00 2013-08-27 07:36:15.125 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:15.250 239 12643.88 122.50 54800.65 88888.00 2013-08-27 07:36:15.375 239 12643.92 122.53 54800.65 88888.00 2013-08-27 07:36:15.500 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:15.625 239 12643.90 122.58 54800.68 88888.00 2013-08-27 07:36:15.750 239 12643.88 122.55 54800.68 88888.00 2013-08-27 07:36:15.875 239 12643.92 122.53 54800.65 88888.00 2013-08-27 07:36:16.000 239 12643.98 122.53 54800.65 88888.00 2013-08-27 07:36:16.125 239 12643.98 122.53 54800.68 88888.00 2013-08-27 07:36:16.250 239 12643.83 122.50 54800.68 88888.00 2013-08-27 07:36:16.375 239 12643.85 122.50 54800.68 88888.00 2013-08-27 07:36:16.500 239 12643.95 122.50 54800.65 88888.00 2013-08-27 07:36:16.625 239 12643.95 122.53 54800.68 88888.00 2013-08-27 07:36:16.750 239 12643.88 122.53 54800.68 88888.00 2013-08-27 07:36:16.875 239 12643.88 122.53 54800.68 88888.00 2013-08-27 07:36:17.000 239 12643.92 122.53 54800.68 88888.00 2013-08-27 07:36:17.125 239 12644.02 122.55 54800.68 88888.00 2013-08-27 07:36:17.250 239 12643.95 122.53 54800.68 88888.00 2013-08-27 07:36:17.375 239 12643.90 122.55 54800.65 88888.00 2013-08-27 07:36:17.500 239 12643.85 122.58 54800.65 88888.00 2013-08-27 07:36:17.625 239 12643.77 122.55 54800.65 88888.00 2013-08-27 07:36:17.750 239 12643.77 122.55 54800.68 88888.00 2013-08-27 07:36:17.875 239 12643.83 122.58 54800.65 88888.00 2013-08-27 07:36:18.000 239 12643.80 122.58 54800.65 88888.00 2013-08-27 07:36:18.125 239 12643.85 122.55 54800.65 88888.00 2013-08-27 07:36:18.250 239 12643.85 122.55 54800.70 88888.00 2013-08-27 07:36:18.375 239 12643.92 122.58 54800.68 88888.00 2013-08-27 07:36:18.500 239 12643.85 122.58 54800.68 88888.00 2013-08-27 07:36:18.625 239 12643.80 122.55 54800.68 88888.00 2013-08-27 07:36:18.750 239 12643.80 122.55 54800.65 88888.00 2013-08-27 07:36:18.875 239 12643.85 122.55 54800.68 88888.00 2013-08-27 07:36:19.000 239 12643.85 122.55 54800.65 88888.00 2013-08-27 07:36:19.125 239 12643.85 122.55 54800.70 88888.00 2013-08-27 07:36:19.250 239 12643.83 122.55 54800.70 88888.00 2013-08-27 07:36:19.375 239 12643.83 122.53 54800.68 88888.00 2013-08-27 07:36:19.500 239 12643.88 122.50 54800.65 88888.00 2013-08-27 07:36:19.625 239 12643.98 122.50 54800.68 88888.00 2013-08-27 07:36:19.750 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:19.875 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:20.000 239 12643.88 122.53 54800.68 88888.00 2013-08-27 07:36:20.125 239 12643.88 122.53 54800.68 88888.00 2013-08-27 07:36:20.250 239 12643.88 122.53 54800.65 88888.00 2013-08-27 07:36:20.375 239 12643.92 122.50 54800.68 88888.00 2013-08-27 07:36:20.500 239 12643.90 122.50 54800.68 88888.00 2013-08-27 07:36:20.625 239 12643.92 122.53 54800.68 88888.00 2013-08-27 07:36:20.750 239 12643.92 122.53 54800.70 88888.00 2013-08-27 07:36:20.875 239 12643.95 122.58 54800.70 88888.00 2013-08-27 07:36:21.000 239 12643.95 122.55 54800.68 88888.00 2013-08-27 07:36:21.125 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:21.250 239 12643.98 122.55 54800.70 88888.00 2013-08-27 07:36:21.375 239 12643.98 122.53 54800.70 88888.00 2013-08-27 07:36:21.500 239 12643.95 122.55 54800.72 88888.00 2013-08-27 07:36:21.625 239 12643.92 122.53 54800.72 88888.00 2013-08-27 07:36:21.750 239 12643.98 122.58 54800.70 88888.00 2013-08-27 07:36:21.875 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:22.000 239 12643.95 122.55 54800.65 88888.00 2013-08-27 07:36:22.125 239 12643.95 122.55 54800.65 88888.00 2013-08-27 07:36:22.250 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:22.375 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:22.500 239 12643.90 122.53 54800.68 88888.00 2013-08-27 07:36:22.625 239 12643.95 122.55 54800.68 88888.00 2013-08-27 07:36:22.750 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:22.875 239 12643.92 122.58 54800.70 88888.00 2013-08-27 07:36:23.000 239 12643.95 122.55 54800.70 88888.00 2013-08-27 07:36:23.125 239 12643.95 122.55 54800.70 88888.00 2013-08-27 07:36:23.250 239 12643.90 122.55 54800.68 88888.00 2013-08-27 07:36:23.375 239 12643.90 122.58 54800.68 88888.00 2013-08-27 07:36:23.500 239 12643.92 122.58 54800.70 88888.00 2013-08-27 07:36:23.625 239 12643.95 122.58 54800.70 88888.00 2013-08-27 07:36:23.750 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:23.875 239 12644.00 122.58 54800.68 88888.00 2013-08-27 07:36:24.000 239 12644.08 122.53 54800.65 88888.00 2013-08-27 07:36:24.125 239 12644.05 122.58 54800.68 88888.00 2013-08-27 07:36:24.250 239 12643.98 122.58 54800.72 88888.00 2013-08-27 07:36:24.375 239 12644.00 122.55 54800.68 88888.00 2013-08-27 07:36:24.500 239 12644.00 122.53 54800.68 88888.00 2013-08-27 07:36:24.625 239 12643.98 122.55 54800.65 88888.00 2013-08-27 07:36:24.750 239 12643.92 122.53 54800.65 88888.00 2013-08-27 07:36:24.875 239 12643.92 122.53 54800.65 88888.00 2013-08-27 07:36:25.000 239 12644.00 122.58 54800.68 88888.00 2013-08-27 07:36:25.125 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:25.250 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:25.375 239 12643.95 122.58 54800.68 88888.00 2013-08-27 07:36:25.500 239 12643.92 122.58 54800.68 88888.00 2013-08-27 07:36:25.625 239 12643.92 122.58 54800.70 88888.00 2013-08-27 07:36:25.750 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:25.875 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:26.000 239 12643.95 122.58 54800.68 88888.00 2013-08-27 07:36:26.125 239 12643.92 122.58 54800.68 88888.00 2013-08-27 07:36:26.250 239 12643.90 122.50 54800.70 88888.00 2013-08-27 07:36:26.375 239 12643.95 122.55 54800.70 88888.00 2013-08-27 07:36:26.500 239 12643.90 122.55 54800.70 88888.00 2013-08-27 07:36:26.625 239 12643.95 122.55 54800.68 88888.00 2013-08-27 07:36:26.750 239 12643.95 122.55 54800.65 88888.00 2013-08-27 07:36:26.875 239 12643.92 122.58 54800.65 88888.00 2013-08-27 07:36:27.000 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:27.125 239 12644.00 122.55 54800.70 88888.00 2013-08-27 07:36:27.250 239 12643.98 122.55 54800.70 88888.00 2013-08-27 07:36:27.375 239 12643.95 122.58 54800.70 88888.00 2013-08-27 07:36:27.500 239 12643.92 122.55 54800.72 88888.00 2013-08-27 07:36:27.625 239 12643.92 122.55 54800.70 88888.00 2013-08-27 07:36:27.750 239 12643.98 122.55 54800.72 88888.00 2013-08-27 07:36:27.875 239 12643.98 122.58 54800.72 88888.00 2013-08-27 07:36:28.000 239 12643.98 122.55 54800.75 88888.00 2013-08-27 07:36:28.125 239 12643.98 122.58 54800.75 88888.00 2013-08-27 07:36:28.250 239 12643.90 122.58 54800.70 88888.00 2013-08-27 07:36:28.375 239 12643.88 122.58 54800.68 88888.00 2013-08-27 07:36:28.500 239 12643.92 122.58 54800.70 88888.00 2013-08-27 07:36:28.625 239 12643.98 122.62 54800.70 88888.00 2013-08-27 07:36:28.750 239 12644.00 122.60 54800.72 88888.00 2013-08-27 07:36:28.875 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:29.000 239 12643.98 122.58 54800.70 88888.00 2013-08-27 07:36:29.125 239 12643.95 122.60 54800.70 88888.00 2013-08-27 07:36:29.250 239 12643.95 122.58 54800.70 88888.00 2013-08-27 07:36:29.375 239 12643.98 122.55 54800.65 88888.00 2013-08-27 07:36:29.500 239 12643.95 122.58 54800.68 88888.00 2013-08-27 07:36:29.625 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:29.750 239 12644.02 122.58 54800.68 88888.00 2013-08-27 07:36:29.875 239 12644.08 122.60 54800.68 88888.00 2013-08-27 07:36:30.000 239 12644.05 122.60 54800.65 88888.00 2013-08-27 07:36:30.125 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:30.250 239 12643.98 122.60 54800.72 88888.00 2013-08-27 07:36:30.375 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:30.500 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:30.625 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:30.750 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:30.875 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:31.000 239 12644.02 122.58 54800.68 88888.00 2013-08-27 07:36:31.125 239 12644.05 122.58 54800.65 88888.00 2013-08-27 07:36:31.250 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:31.375 239 12643.98 122.58 54800.70 88888.00 2013-08-27 07:36:31.500 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:31.625 239 12644.02 122.55 54800.68 88888.00 2013-08-27 07:36:31.750 239 12643.98 122.58 54800.68 88888.00 2013-08-27 07:36:31.875 239 12643.92 122.55 54800.68 88888.00 2013-08-27 07:36:32.000 239 12643.98 122.55 54800.68 88888.00 2013-08-27 07:36:32.125 239 12644.00 122.58 54800.68 88888.00 2013-08-27 07:36:32.250 239 12643.98 122.58 54800.70 88888.00 2013-08-27 07:36:32.375 239 12644.02 122.60 54800.68 88888.00 2013-08-27 07:36:32.500 239 12644.02 122.58 54800.68 88888.00 2013-08-27 07:36:32.625 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:32.750 239 12643.98 122.60 54800.68 88888.00 2013-08-27 07:36:32.875 239 12644.00 122.60 54800.68 88888.00 2013-08-27 07:36:33.000 239 12644.05 122.60 54800.68 88888.00 2013-08-27 07:36:33.125 239 12644.08 122.58 54800.70 88888.00 2013-08-27 07:36:33.250 239 12644.05 122.55 54800.72 88888.00 2013-08-27 07:36:33.375 239 12644.10 122.55 54800.68 88888.00 2013-08-27 07:36:33.500 239 12644.05 122.58 54800.70 88888.00 2013-08-27 07:36:33.625 239 12644.08 122.58 54800.70 88888.00 2013-08-27 07:36:33.750 239 12644.10 122.60 54800.68 88888.00 2013-08-27 07:36:33.875 239 12644.10 122.60 54800.68 88888.00 2013-08-27 07:36:34.000 239 12644.05 122.58 54800.68 88888.00 2013-08-27 07:36:34.125 239 12644.02 122.58 54800.70 88888.00 2013-08-27 07:36:34.250 239 12644.00 122.55 54800.72 88888.00 2013-08-27 07:36:34.375 239 12644.08 122.55 54800.72 88888.00 2013-08-27 07:36:34.500 239 12644.08 122.58 54800.70 88888.00 2013-08-27 07:36:34.625 239 12644.08 122.58 54800.68 88888.00 2013-08-27 07:36:34.750 239 12644.02 122.60 54800.68 88888.00 2013-08-27 07:36:34.875 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:35.000 239 12644.02 122.62 54800.70 88888.00 2013-08-27 07:36:35.125 239 12644.05 122.62 54800.68 88888.00 2013-08-27 07:36:35.250 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:35.375 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:35.500 239 12644.05 122.58 54800.68 88888.00 2013-08-27 07:36:35.625 239 12644.08 122.55 54800.68 88888.00 2013-08-27 07:36:35.750 239 12644.08 122.55 54800.70 88888.00 2013-08-27 07:36:35.875 239 12644.05 122.58 54800.72 88888.00 2013-08-27 07:36:36.000 239 12644.08 122.60 54800.70 88888.00 2013-08-27 07:36:36.125 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:36.250 239 12643.98 122.58 54800.70 88888.00 2013-08-27 07:36:36.375 239 12643.98 122.60 54800.68 88888.00 2013-08-27 07:36:36.500 239 12644.00 122.62 54800.70 88888.00 2013-08-27 07:36:36.625 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:36.750 239 12644.08 122.60 54800.70 88888.00 2013-08-27 07:36:36.875 239 12644.10 122.62 54800.68 88888.00 2013-08-27 07:36:37.000 239 12644.08 122.62 54800.68 88888.00 2013-08-27 07:36:37.125 239 12644.05 122.58 54800.70 88888.00 2013-08-27 07:36:37.250 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:37.375 239 12644.10 122.60 54800.68 88888.00 2013-08-27 07:36:37.500 239 12644.05 122.58 54800.70 88888.00 2013-08-27 07:36:37.625 239 12644.00 122.55 54800.70 88888.00 2013-08-27 07:36:37.750 239 12644.00 122.58 54800.72 88888.00 2013-08-27 07:36:37.875 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:38.000 239 12644.12 122.60 54800.70 88888.00 2013-08-27 07:36:38.125 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:38.250 239 12644.05 122.58 54800.68 88888.00 2013-08-27 07:36:38.375 239 12644.08 122.60 54800.68 88888.00 2013-08-27 07:36:38.500 239 12644.05 122.62 54800.72 88888.00 2013-08-27 07:36:38.625 239 12644.05 122.62 54800.72 88888.00 2013-08-27 07:36:38.750 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:38.875 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:39.000 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:39.125 239 12644.10 122.60 54800.75 88888.00 2013-08-27 07:36:39.250 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:39.375 239 12644.12 122.60 54800.70 88888.00 2013-08-27 07:36:39.500 239 12644.08 122.58 54800.68 88888.00 2013-08-27 07:36:39.625 239 12644.05 122.58 54800.70 88888.00 2013-08-27 07:36:39.750 239 12644.08 122.58 54800.72 88888.00 2013-08-27 07:36:39.875 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:40.000 239 12643.95 122.60 54800.70 88888.00 2013-08-27 07:36:40.125 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:40.250 239 12644.00 122.58 54800.70 88888.00 2013-08-27 07:36:40.375 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:40.500 239 12644.00 122.60 54800.72 88888.00 2013-08-27 07:36:40.625 239 12644.00 122.60 54800.70 88888.00 2013-08-27 07:36:40.750 239 12644.08 122.62 54800.70 88888.00 2013-08-27 07:36:40.875 239 12644.10 122.62 54800.72 88888.00 2013-08-27 07:36:41.000 239 12644.12 122.60 54800.70 88888.00 2013-08-27 07:36:41.125 239 12644.08 122.60 54800.70 88888.00 2013-08-27 07:36:41.250 239 12644.08 122.58 54800.70 88888.00 2013-08-27 07:36:41.375 239 12644.02 122.60 54800.68 88888.00 2013-08-27 07:36:41.500 239 12644.02 122.62 54800.70 88888.00 2013-08-27 07:36:41.625 239 12644.08 122.60 54800.72 88888.00 2013-08-27 07:36:41.750 239 12644.05 122.60 54800.72 88888.00 2013-08-27 07:36:41.875 239 12644.00 122.58 54800.70 88888.00 2013-08-27 07:36:42.000 239 12644.02 122.58 54800.70 88888.00 2013-08-27 07:36:42.125 239 12644.08 122.58 54800.70 88888.00 2013-08-27 07:36:42.250 239 12644.15 122.60 54800.70 88888.00 2013-08-27 07:36:42.375 239 12644.15 122.60 54800.70 88888.00 2013-08-27 07:36:42.500 239 12644.12 122.60 54800.70 88888.00 2013-08-27 07:36:42.625 239 12644.12 122.60 54800.72 88888.00 2013-08-27 07:36:42.750 239 12644.15 122.60 54800.72 88888.00 2013-08-27 07:36:42.875 239 12644.10 122.58 54800.72 88888.00 2013-08-27 07:36:43.000 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:43.125 239 12644.12 122.58 54800.72 88888.00 2013-08-27 07:36:43.250 239 12644.10 122.58 54800.72 88888.00 2013-08-27 07:36:43.375 239 12644.12 122.60 54800.75 88888.00 2013-08-27 07:36:43.500 239 12644.12 122.60 54800.72 88888.00 2013-08-27 07:36:43.625 239 12644.12 122.62 54800.72 88888.00 2013-08-27 07:36:43.750 239 12644.12 122.62 54800.72 88888.00 2013-08-27 07:36:43.875 239 12644.12 122.60 54800.72 88888.00 2013-08-27 07:36:44.000 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:44.125 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:44.250 239 12644.08 122.58 54800.75 88888.00 2013-08-27 07:36:44.375 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:44.500 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:44.625 239 12644.10 122.60 54800.70 88888.00 2013-08-27 07:36:44.750 239 12644.08 122.60 54800.72 88888.00 2013-08-27 07:36:44.875 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:45.000 239 12644.17 122.60 54800.70 88888.00 2013-08-27 07:36:45.125 239 12644.20 122.62 54800.75 88888.00 2013-08-27 07:36:45.250 239 12644.12 122.62 54800.72 88888.00 2013-08-27 07:36:45.375 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:45.500 239 12644.10 122.62 54800.72 88888.00 2013-08-27 07:36:45.625 239 12644.10 122.65 54800.72 88888.00 2013-08-27 07:36:45.750 239 12644.10 122.65 54800.70 88888.00 2013-08-27 07:36:45.875 239 12644.10 122.62 54800.70 88888.00 2013-08-27 07:36:46.000 239 12644.10 122.62 54800.68 88888.00 2013-08-27 07:36:46.125 239 12644.12 122.60 54800.70 88888.00 2013-08-27 07:36:46.250 239 12644.05 122.60 54800.70 88888.00 2013-08-27 07:36:46.375 239 12644.02 122.62 54800.70 88888.00 2013-08-27 07:36:46.500 239 12644.02 122.65 54800.72 88888.00 2013-08-27 07:36:46.625 239 12644.05 122.62 54800.72 88888.00 2013-08-27 07:36:46.750 239 12644.08 122.60 54800.72 88888.00 2013-08-27 07:36:46.875 239 12644.08 122.62 54800.72 88888.00 2013-08-27 07:36:47.000 239 12644.00 122.62 54800.72 88888.00 2013-08-27 07:36:47.125 239 12644.00 122.62 54800.75 88888.00 2013-08-27 07:36:47.250 239 12644.02 122.65 54800.75 88888.00 2013-08-27 07:36:47.375 239 12644.12 122.62 54800.75 88888.00 2013-08-27 07:36:47.500 239 12644.10 122.62 54800.72 88888.00 2013-08-27 07:36:47.625 239 12644.05 122.60 54800.72 88888.00 2013-08-27 07:36:47.750 239 12644.02 122.60 54800.75 88888.00 2013-08-27 07:36:47.875 239 12644.08 122.60 54800.75 88888.00 2013-08-27 07:36:48.000 239 12644.08 122.62 54800.72 88888.00 2013-08-27 07:36:48.125 239 12644.12 122.60 54800.75 88888.00 2013-08-27 07:36:48.250 239 12644.15 122.62 54800.78 88888.00 2013-08-27 07:36:48.375 239 12644.15 122.62 54800.80 88888.00 2013-08-27 07:36:48.500 239 12644.10 122.65 54800.80 88888.00 2013-08-27 07:36:48.625 239 12644.08 122.67 54800.82 88888.00 2013-08-27 07:36:48.750 239 12644.10 122.67 54800.80 88888.00 2013-08-27 07:36:48.875 239 12644.08 122.65 54800.80 88888.00 2013-08-27 07:36:49.000 239 12644.02 122.67 54800.75 88888.00 2013-08-27 07:36:49.125 239 12644.02 122.65 54800.78 88888.00 2013-08-27 07:36:49.250 239 12644.02 122.65 54800.78 88888.00 2013-08-27 07:36:49.375 239 12644.02 122.62 54800.75 88888.00 2013-08-27 07:36:49.500 239 12644.05 122.60 54800.72 88888.00 2013-08-27 07:36:49.625 239 12644.10 122.60 54800.72 88888.00 2013-08-27 07:36:49.750 239 12644.05 122.58 54800.75 88888.00 2013-08-27 07:36:49.875 239 12644.00 122.62 54800.75 88888.00 2013-08-27 07:36:50.000 239 12644.02 122.62 54800.78 88888.00 2013-08-27 07:36:50.125 239 12644.00 122.62 54800.78 88888.00 2013-08-27 07:36:50.250 239 12644.02 122.60 54800.78 88888.00 2013-08-27 07:36:50.375 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:36:50.500 239 12644.10 122.62 54800.80 88888.00 2013-08-27 07:36:50.625 239 12644.10 122.60 54800.75 88888.00 2013-08-27 07:36:50.750 239 12644.05 122.62 54800.75 88888.00 2013-08-27 07:36:50.875 239 12644.10 122.72 54800.80 88888.00 2013-08-27 07:36:51.000 239 12644.10 122.72 54800.78 88888.00 2013-08-27 07:36:51.125 239 12644.05 122.62 54800.78 88888.00 2013-08-27 07:36:51.250 239 12644.05 122.58 54800.75 88888.00 2013-08-27 07:36:51.375 239 12644.08 122.62 54800.78 88888.00 2013-08-27 07:36:51.500 239 12644.05 122.65 54800.80 88888.00 2013-08-27 07:36:51.625 239 12644.05 122.67 54800.80 88888.00 2013-08-27 07:36:51.750 239 12644.02 122.67 54800.75 88888.00 2013-08-27 07:36:51.875 239 12644.02 122.67 54800.75 88888.00 2013-08-27 07:36:52.000 239 12644.05 122.67 54800.78 88888.00 2013-08-27 07:36:52.125 239 12644.05 122.65 54800.78 88888.00 2013-08-27 07:36:52.250 239 12644.02 122.62 54800.78 88888.00 2013-08-27 07:36:52.375 239 12644.08 122.62 54800.78 88888.00 2013-08-27 07:36:52.500 239 12644.02 122.65 54800.78 88888.00 2013-08-27 07:36:52.625 239 12644.05 122.65 54800.78 88888.00 2013-08-27 07:36:52.750 239 12644.10 122.62 54800.78 88888.00 2013-08-27 07:36:52.875 239 12644.12 122.65 54800.78 88888.00 2013-08-27 07:36:53.000 239 12644.15 122.65 54800.78 88888.00 2013-08-27 07:36:53.125 239 12644.17 122.67 54800.80 88888.00 2013-08-27 07:36:53.250 239 12644.10 122.62 54800.78 88888.00 2013-08-27 07:36:53.375 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:36:53.500 239 12644.15 122.65 54800.78 88888.00 2013-08-27 07:36:53.625 239 12644.20 122.62 54800.78 88888.00 2013-08-27 07:36:53.750 239 12644.15 122.65 54800.78 88888.00 2013-08-27 07:36:53.875 239 12644.12 122.65 54800.78 88888.00 2013-08-27 07:36:54.000 239 12644.08 122.62 54800.78 88888.00 2013-08-27 07:36:54.125 239 12644.10 122.62 54800.78 88888.00 2013-08-27 07:36:54.250 239 12644.12 122.67 54800.82 88888.00 2013-08-27 07:36:54.375 239 12644.20 122.67 54800.80 88888.00 2013-08-27 07:36:54.500 239 12644.15 122.62 54800.80 88888.00 2013-08-27 07:36:54.625 239 12644.12 122.60 54800.78 88888.00 2013-08-27 07:36:54.750 239 12644.12 122.60 54800.78 88888.00 2013-08-27 07:36:54.875 239 12644.10 122.62 54800.78 88888.00 2013-08-27 07:36:55.000 239 12644.12 122.67 54800.80 88888.00 2013-08-27 07:36:55.125 239 12644.15 122.65 54800.82 88888.00 2013-08-27 07:36:55.250 239 12644.17 122.67 54800.80 88888.00 2013-08-27 07:36:55.375 239 12644.12 122.65 54800.78 88888.00 2013-08-27 07:36:55.500 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:55.625 239 12644.10 122.70 54800.80 88888.00 2013-08-27 07:36:55.750 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:55.875 239 12644.02 122.65 54800.78 88888.00 2013-08-27 07:36:56.000 239 12644.00 122.67 54800.78 88888.00 2013-08-27 07:36:56.125 239 12644.00 122.70 54800.80 88888.00 2013-08-27 07:36:56.250 239 12644.00 122.67 54800.80 88888.00 2013-08-27 07:36:56.375 239 12644.05 122.67 54800.78 88888.00 2013-08-27 07:36:56.500 239 12644.08 122.65 54800.78 88888.00 2013-08-27 07:36:56.625 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:36:56.750 239 12644.08 122.62 54800.78 88888.00 2013-08-27 07:36:56.875 239 12644.10 122.67 54800.78 88888.00 2013-08-27 07:36:57.000 239 12644.08 122.67 54800.78 88888.00 2013-08-27 07:36:57.125 239 12644.02 122.70 54800.78 88888.00 2013-08-27 07:36:57.250 239 12644.05 122.67 54800.78 88888.00 2013-08-27 07:36:57.375 239 12644.10 122.67 54800.78 88888.00 2013-08-27 07:36:57.500 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:36:57.625 239 12644.08 122.70 54800.78 88888.00 2013-08-27 07:36:57.750 239 12644.02 122.67 54800.75 88888.00 2013-08-27 07:36:57.875 239 12643.98 122.67 54800.75 88888.00 2013-08-27 07:36:58.000 239 12644.02 122.67 54800.75 88888.00 2013-08-27 07:36:58.125 239 12644.08 122.70 54800.78 88888.00 2013-08-27 07:36:58.250 239 12644.02 122.67 54800.80 88888.00 2013-08-27 07:36:58.375 239 12644.08 122.67 54800.78 88888.00 2013-08-27 07:36:58.500 239 12644.10 122.72 54800.80 88888.00 2013-08-27 07:36:58.625 239 12644.12 122.70 54800.78 88888.00 2013-08-27 07:36:58.750 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:36:58.875 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:59.000 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:59.125 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:59.250 239 12644.02 122.67 54800.78 88888.00 2013-08-27 07:36:59.375 239 12644.08 122.67 54800.80 88888.00 2013-08-27 07:36:59.500 239 12644.08 122.67 54800.78 88888.00 2013-08-27 07:36:59.625 239 12644.12 122.72 54800.82 88888.00 2013-08-27 07:36:59.750 239 12644.15 122.72 54800.82 88888.00 2013-08-27 07:36:59.875 239 12644.20 122.70 54800.80 88888.00 2013-08-27 07:37:00.000 239 12644.17 122.67 54800.78 88888.00 2013-08-27 07:37:00.125 239 12644.12 122.70 54800.78 88888.00 2013-08-27 07:37:00.250 239 12644.12 122.65 54800.75 88888.00 2013-08-27 07:37:00.375 239 12644.15 122.70 54800.78 88888.00 2013-08-27 07:37:00.500 239 12644.15 122.72 54800.78 88888.00 2013-08-27 07:37:00.625 239 12644.10 122.67 54800.78 88888.00 2013-08-27 07:37:00.750 239 12644.15 122.65 54800.80 88888.00 2013-08-27 07:37:00.875 239 12644.25 122.70 54800.80 88888.00 2013-08-27 07:37:01.000 239 12644.25 122.75 54800.80 88888.00 2013-08-27 07:37:01.125 239 12644.20 122.80 54800.80 88888.00 2013-08-27 07:37:01.250 239 12644.12 122.70 54800.82 88888.00 2013-08-27 07:37:01.375 239 12644.15 122.67 54800.82 88888.00 2013-08-27 07:37:01.500 239 12644.15 122.65 54800.80 88888.00 2013-08-27 07:37:01.625 239 12644.10 122.65 54800.78 88888.00 2013-08-27 07:37:01.750 239 12644.15 122.65 54800.80 88888.00 2013-08-27 07:37:01.875 239 12644.17 122.70 54800.82 88888.00 2013-08-27 07:37:02.000 239 12644.12 122.65 54800.80 88888.00 2013-08-27 07:37:02.125 239 12644.08 122.65 54800.80 88888.00 2013-08-27 07:37:02.250 239 12644.05 122.65 54800.80 88888.00 2013-08-27 07:37:02.375 239 12644.08 122.70 54800.80 88888.00 2013-08-27 07:37:02.500 239 12644.08 122.65 54800.78 88888.00 2013-08-27 07:37:02.625 239 12644.08 122.62 54800.78 88888.00 2013-08-27 07:37:02.750 239 12644.12 122.65 54800.80 88888.00 2013-08-27 07:37:02.875 239 12644.05 122.65 54800.78 88888.00 2013-08-27 07:37:03.000 239 12644.00 122.62 54800.78 88888.00 2013-08-27 07:37:03.125 239 12644.12 122.67 54800.80 88888.00 2013-08-27 07:37:03.250 239 12644.08 122.65 54800.78 88888.00 2013-08-27 07:37:03.375 239 12644.02 122.62 54800.78 88888.00 2013-08-27 07:37:03.500 239 12644.08 122.65 54800.78 88888.00 2013-08-27 07:37:03.625 239 12644.17 122.67 54800.80 88888.00 2013-08-27 07:37:03.750 239 12644.23 122.70 54800.80 88888.00 2013-08-27 07:37:03.875 239 12644.15 122.62 54800.78 88888.00 2013-08-27 07:37:04.000 239 12644.15 122.62 54800.78 88888.00 2013-08-27 07:37:04.125 239 12644.15 122.60 54800.78 88888.00 2013-08-27 07:37:04.250 239 12644.12 122.60 54800.78 88888.00 2013-08-27 07:37:04.375 239 12644.10 122.62 54800.78 88888.00 2013-08-27 07:37:04.500 239 12644.12 122.67 54800.82 88888.00 2013-08-27 07:37:04.625 239 12644.08 122.70 54800.82 88888.00 2013-08-27 07:37:04.750 239 12644.08 122.62 54800.75 88888.00 2013-08-27 07:37:04.875 239 12644.05 122.55 54800.72 88888.00 2013-08-27 07:37:05.000 239 12644.05 122.58 54800.72 88888.00 2013-08-27 07:37:05.125 239 12644.08 122.60 54800.80 88888.00 2013-08-27 07:37:05.250 239 12644.15 122.65 54800.82 88888.00 2013-08-27 07:37:05.375 239 12644.23 122.67 54800.82 88888.00 2013-08-27 07:37:05.500 239 12644.25 122.65 54800.82 88888.00 2013-08-27 07:37:05.625 239 12644.23 122.67 54800.80 88888.00 2013-08-27 07:37:05.750 239 12644.15 122.65 54800.78 88888.00 2013-08-27 07:37:05.875 239 12644.15 122.67 54800.78 88888.00 2013-08-27 07:37:06.000 239 12644.20 122.70 54800.78 88888.00 2013-08-27 07:37:06.125 239 12644.17 122.65 54800.78 88888.00 2013-08-27 07:37:06.250 239 12644.08 122.62 54800.80 88888.00 2013-08-27 07:37:06.375 239 12644.12 122.62 54800.80 88888.00 2013-08-27 07:37:06.500 239 12644.17 122.65 54800.82 88888.00 2013-08-27 07:37:06.625 239 12644.20 122.67 54800.78 88888.00 2013-08-27 07:37:06.750 239 12644.12 122.67 54800.78 88888.00 2013-08-27 07:37:06.875 239 12644.05 122.65 54800.78 88888.00 2013-08-27 07:37:07.000 239 12644.08 122.67 54800.78 88888.00 2013-08-27 07:37:07.125 239 12644.15 122.67 54800.78 88888.00 2013-08-27 07:37:07.250 239 12644.15 122.67 54800.80 88888.00 2013-08-27 07:37:07.375 239 12644.15 122.67 54800.80 88888.00 2013-08-27 07:37:07.500 239 12644.12 122.67 54800.82 88888.00 2013-08-27 07:37:07.625 239 12644.12 122.65 54800.82 88888.00 2013-08-27 07:37:07.750 239 12644.15 122.70 54800.82 88888.00 2013-08-27 07:37:07.875 239 12644.20 122.67 54800.82 88888.00 2013-08-27 07:37:08.000 239 12644.20 122.65 54800.80 88888.00 2013-08-27 07:37:08.125 239 12644.15 122.67 54800.82 88888.00 2013-08-27 07:37:08.250 239 12644.12 122.67 54800.80 88888.00 2013-08-27 07:37:08.375 239 12644.20 122.70 54800.80 88888.00 2013-08-27 07:37:08.500 239 12644.17 122.70 54800.82 88888.00 2013-08-27 07:37:08.625 239 12644.20 122.67 54800.82 88888.00 2013-08-27 07:37:08.750 239 12644.20 122.65 54800.85 88888.00 2013-08-27 07:37:08.875 239 12644.10 122.62 54800.82 88888.00 2013-08-27 07:37:09.000 239 12644.10 122.65 54800.80 88888.00 2013-08-27 07:37:09.125 239 12644.20 122.62 54800.82 88888.00 2013-08-27 07:37:09.250 239 12644.17 122.62 54800.80 88888.00 2013-08-27 07:37:09.375 239 12644.17 122.62 54800.80 88888.00 2013-08-27 07:37:09.500 239 12644.12 122.65 54800.80 88888.00 2013-08-27 07:37:09.625 239 12644.12 122.65 54800.82 88888.00 2013-08-27 07:37:09.750 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:09.875 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:10.000 239 12644.15 122.62 54800.82 88888.00 2013-08-27 07:37:10.125 239 12644.12 122.65 54800.82 88888.00 2013-08-27 07:37:10.250 239 12644.15 122.65 54800.80 88888.00 2013-08-27 07:37:10.375 239 12644.20 122.65 54800.80 88888.00 2013-08-27 07:37:10.500 239 12644.15 122.65 54800.80 88888.00 2013-08-27 07:37:10.625 239 12644.15 122.65 54800.82 88888.00 2013-08-27 07:37:10.750 239 12644.20 122.67 54800.82 88888.00 2013-08-27 07:37:10.875 239 12644.20 122.67 54800.82 88888.00 2013-08-27 07:37:11.000 239 12644.17 122.65 54800.82 88888.00 2013-08-27 07:37:11.125 239 12644.20 122.62 54800.85 88888.00 2013-08-27 07:37:11.250 239 12644.17 122.62 54800.85 88888.00 2013-08-27 07:37:11.375 239 12644.17 122.62 54800.80 88888.00 2013-08-27 07:37:11.500 239 12644.17 122.62 54800.82 88888.00 2013-08-27 07:37:11.625 239 12644.15 122.65 54800.82 88888.00 2013-08-27 07:37:11.750 239 12644.12 122.62 54800.82 88888.00 2013-08-27 07:37:11.875 239 12644.20 122.62 54800.80 88888.00 2013-08-27 07:37:12.000 239 12644.25 122.62 54800.82 88888.00 2013-08-27 07:37:12.125 239 12644.20 122.62 54800.80 88888.00 2013-08-27 07:37:12.250 239 12644.12 122.60 54800.82 88888.00 2013-08-27 07:37:12.375 239 12644.15 122.62 54800.80 88888.00 2013-08-27 07:37:12.500 239 12644.17 122.60 54800.82 88888.00 2013-08-27 07:37:12.625 239 12644.25 122.65 54800.82 88888.00 2013-08-27 07:37:12.750 239 12644.30 122.67 54800.85 88888.00 2013-08-27 07:37:12.875 239 12644.25 122.65 54800.85 88888.00 2013-08-27 07:37:13.000 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:13.125 239 12644.25 122.67 54800.82 88888.00 2013-08-27 07:37:13.250 239 12644.23 122.62 54800.82 88888.00 2013-08-27 07:37:13.375 239 12644.23 122.60 54800.80 88888.00 2013-08-27 07:37:13.500 239 12644.23 122.62 54800.78 88888.00 2013-08-27 07:37:13.625 239 12644.20 122.62 54800.78 88888.00 2013-08-27 07:37:13.750 239 12644.17 122.65 54800.78 88888.00 2013-08-27 07:37:13.875 239 12644.23 122.65 54800.80 88888.00 2013-08-27 07:37:14.000 239 12644.25 122.67 54800.80 88888.00 2013-08-27 07:37:14.125 239 12644.20 122.67 54800.80 88888.00 2013-08-27 07:37:14.250 239 12644.23 122.62 54800.80 88888.00 2013-08-27 07:37:14.375 239 12644.33 122.62 54800.78 88888.00 2013-08-27 07:37:14.500 239 12644.33 122.62 54800.80 88888.00 2013-08-27 07:37:14.625 239 12644.30 122.62 54800.82 88888.00 2013-08-27 07:37:14.750 239 12644.30 122.62 54800.82 88888.00 2013-08-27 07:37:14.875 239 12644.33 122.62 54800.80 88888.00 2013-08-27 07:37:15.000 239 12644.27 122.62 54800.80 88888.00 2013-08-27 07:37:15.125 239 12644.25 122.62 54800.82 88888.00 2013-08-27 07:37:15.250 239 12644.23 122.65 54800.82 88888.00 2013-08-27 07:37:15.375 239 12644.27 122.65 54800.82 88888.00 2013-08-27 07:37:15.500 239 12644.27 122.62 54800.82 88888.00 2013-08-27 07:37:15.625 239 12644.25 122.62 54800.80 88888.00 2013-08-27 07:37:15.750 239 12644.27 122.62 54800.80 88888.00 2013-08-27 07:37:15.875 239 12644.35 122.62 54800.80 88888.00 2013-08-27 07:37:16.000 239 12644.38 122.62 54800.80 88888.00 2013-08-27 07:37:16.125 239 12644.30 122.62 54800.80 88888.00 2013-08-27 07:37:16.250 239 12644.20 122.62 54800.80 88888.00 2013-08-27 07:37:16.375 239 12644.25 122.65 54800.82 88888.00 2013-08-27 07:37:16.500 239 12644.33 122.62 54800.82 88888.00 2013-08-27 07:37:16.625 239 12644.38 122.60 54800.82 88888.00 2013-08-27 07:37:16.750 239 12644.38 122.60 54800.85 88888.00 2013-08-27 07:37:16.875 239 12644.27 122.60 54800.80 88888.00 2013-08-27 07:37:17.000 239 12644.23 122.62 54800.80 88888.00 2013-08-27 07:37:17.125 239 12644.23 122.65 54800.80 88888.00 2013-08-27 07:37:17.250 239 12644.27 122.62 54800.80 88888.00 2013-08-27 07:37:17.375 239 12644.33 122.65 54800.82 88888.00 2013-08-27 07:37:17.500 239 12644.30 122.62 54800.80 88888.00 2013-08-27 07:37:17.625 239 12644.30 122.65 54800.82 88888.00 2013-08-27 07:37:17.750 239 12644.35 122.65 54800.82 88888.00 2013-08-27 07:37:17.875 239 12644.35 122.65 54800.82 88888.00 2013-08-27 07:37:18.000 239 12644.30 122.60 54800.82 88888.00 2013-08-27 07:37:18.125 239 12644.27 122.60 54800.80 88888.00 2013-08-27 07:37:18.250 239 12644.25 122.60 54800.80 88888.00 2013-08-27 07:37:18.375 239 12644.23 122.62 54800.82 88888.00 2013-08-27 07:37:18.500 239 12644.20 122.62 54800.85 88888.00 2013-08-27 07:37:18.625 239 12644.20 122.62 54800.85 88888.00 2013-08-27 07:37:18.750 239 12644.15 122.62 54800.85 88888.00 2013-08-27 07:37:18.875 239 12644.15 122.65 54800.85 88888.00 2013-08-27 07:37:19.000 239 12644.20 122.62 54800.82 88888.00 2013-08-27 07:37:19.125 239 12644.25 122.62 54800.82 88888.00 2013-08-27 07:37:19.250 239 12644.25 122.62 54800.85 88888.00 2013-08-27 07:37:19.375 239 12644.30 122.65 54800.82 88888.00 2013-08-27 07:37:19.500 239 12644.30 122.65 54800.85 88888.00 2013-08-27 07:37:19.625 239 12644.25 122.65 54800.85 88888.00 2013-08-27 07:37:19.750 239 12644.23 122.65 54800.82 88888.00 2013-08-27 07:37:19.875 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:20.000 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:20.125 239 12644.20 122.65 54800.82 88888.00 2013-08-27 07:37:20.250 239 12644.15 122.65 54800.82 88888.00 2013-08-27 07:37:20.375 239 12644.20 122.67 54800.82 88888.00 2013-08-27 07:37:20.500 239 12644.23 122.67 54800.85 88888.00 2013-08-27 07:37:20.625 239 12644.15 122.67 54800.82 88888.00 2013-08-27 07:37:20.750 239 12644.15 122.65 54800.85 88888.00 2013-08-27 07:37:20.875 239 12644.23 122.65 54800.85 88888.00 2013-08-27 07:37:21.000 239 12644.25 122.62 54800.82 88888.00 2013-08-27 07:37:21.125 239 12644.23 122.62 54800.82 88888.00 2013-08-27 07:37:21.250 239 12644.15 122.62 54800.82 88888.00 2013-08-27 07:37:21.375 239 12644.15 122.62 54800.85 88888.00 2013-08-27 07:37:21.500 239 12644.23 122.70 54800.88 88888.00 2013-08-27 07:37:21.625 239 12644.27 122.70 54800.90 88888.00 2013-08-27 07:37:21.750 239 12644.23 122.65 54800.82 88888.00 2013-08-27 07:37:21.875 239 12644.20 122.62 54800.82 88888.00 2013-08-27 07:37:22.000 239 12644.27 122.62 54800.85 88888.00 2013-08-27 07:37:22.125 239 12644.30 122.60 54800.85 88888.00 2013-08-27 07:37:22.250 239 12644.25 122.60 54800.85 88888.00 2013-08-27 07:37:22.375 239 12644.27 122.62 54800.85 88888.00 2013-08-27 07:37:22.500 239 12644.30 122.62 54800.82 88888.00 2013-08-27 07:37:22.625 239 12644.27 122.62 54800.88 88888.00 2013-08-27 07:37:22.750 239 12644.30 122.60 54800.85 88888.00 2013-08-27 07:37:22.875 239 12644.33 122.60 54800.82 88888.00 2013-08-27 07:37:23.000 239 12644.33 122.60 54800.85 88888.00 2013-08-27 07:37:23.125 239 12644.30 122.60 54800.85 88888.00 2013-08-27 07:37:23.250 239 12644.27 122.62 54800.88 88888.00 2013-08-27 07:37:23.375 239 12644.27 122.62 54800.90 88888.00 2013-08-27 07:37:23.500 239 12644.27 122.65 54800.88 88888.00 2013-08-27 07:37:23.625 239 12644.33 122.62 54800.85 88888.00 2013-08-27 07:37:23.750 239 12644.33 122.62 54800.85 88888.00 2013-08-27 07:37:23.875 239 12644.27 122.62 54800.88 88888.00 2013-08-27 07:37:24.000 239 12644.25 122.62 54800.88 88888.00 2013-08-27 07:37:24.125 239 12644.27 122.65 54800.85 88888.00 2013-08-27 07:37:24.250 239 12644.30 122.62 54800.88 88888.00 2013-08-27 07:37:24.375 239 12644.38 122.62 54800.90 88888.00 2013-08-27 07:37:24.500 239 12644.30 122.60 54800.85 88888.00 2013-08-27 07:37:24.625 239 12644.27 122.58 54800.85 88888.00 2013-08-27 07:37:24.750 239 12644.33 122.60 54800.90 88888.00 2013-08-27 07:37:24.875 239 12644.38 122.62 54800.88 88888.00 2013-08-27 07:37:25.000 239 12644.35 122.60 54800.85 88888.00 2013-08-27 07:37:25.125 239 12644.33 122.62 54800.85 88888.00 2013-08-27 07:37:25.250 239 12644.30 122.62 54800.90 88888.00 2013-08-27 07:37:25.375 239 12644.35 122.65 54800.93 88888.00 2013-08-27 07:37:25.500 239 12644.35 122.62 54800.88 88888.00 2013-08-27 07:37:25.625 239 12644.35 122.60 54800.88 88888.00 2013-08-27 07:37:25.750 239 12644.33 122.62 54800.88 88888.00 2013-08-27 07:37:25.875 239 12644.30 122.60 54800.88 88888.00 2013-08-27 07:37:26.000 239 12644.17 122.60 54800.82 88888.00 2013-08-27 07:37:26.125 239 12644.23 122.58 54800.85 88888.00 2013-08-27 07:37:26.250 239 12644.27 122.58 54800.88 88888.00 2013-08-27 07:37:26.375 239 12644.27 122.60 54800.88 88888.00 2013-08-27 07:37:26.500 239 12644.25 122.62 54800.90 88888.00 2013-08-27 07:37:26.625 239 12644.27 122.62 54800.90 88888.00 2013-08-27 07:37:26.750 239 12644.23 122.60 54800.88 88888.00 2013-08-27 07:37:26.875 239 12644.23 122.60 54800.90 88888.00 2013-08-27 07:37:27.000 239 12644.27 122.60 54800.90 88888.00 2013-08-27 07:37:27.125 239 12644.27 122.58 54800.88 88888.00 2013-08-27 07:37:27.250 239 12644.27 122.55 54800.88 88888.00 2013-08-27 07:37:27.375 239 12644.25 122.58 54800.85 88888.00 2013-08-27 07:37:27.500 239 12644.20 122.58 54800.88 88888.00 2013-08-27 07:37:27.625 239 12644.20 122.62 54800.93 88888.00 2013-08-27 07:37:27.750 239 12644.20 122.60 54800.90 88888.00 2013-08-27 07:37:27.875 239 12644.25 122.60 54800.93 88888.00 2013-08-27 07:37:28.000 239 12644.33 122.62 54800.90 88888.00 2013-08-27 07:37:28.125 239 12644.30 122.62 54800.88 88888.00 2013-08-27 07:37:28.250 239 12644.25 122.60 54800.88 88888.00 2013-08-27 07:37:28.375 239 12644.30 122.60 54800.88 88888.00 2013-08-27 07:37:28.500 239 12644.38 122.60 54800.88 88888.00 2013-08-27 07:37:28.625 239 12644.40 122.62 54800.88 88888.00 2013-08-27 07:37:28.750 239 12644.38 122.62 54800.88 88888.00 2013-08-27 07:37:28.875 239 12644.40 122.60 54800.88 88888.00 2013-08-27 07:37:29.000 239 12644.35 122.60 54800.90 88888.00 2013-08-27 07:37:29.125 239 12644.27 122.62 54800.90 88888.00 2013-08-27 07:37:29.250 239 12644.23 122.60 54800.93 88888.00 2013-08-27 07:37:29.375 239 12644.27 122.62 54800.90 88888.00 2013-08-27 07:37:29.500 239 12644.33 122.58 54800.90 88888.00 2013-08-27 07:37:29.625 239 12644.33 122.58 54800.90 88888.00 2013-08-27 07:37:29.750 239 12644.33 122.58 54800.88 88888.00 2013-08-27 07:37:29.875 239 12644.35 122.58 54800.88 88888.00 2013-08-27 07:37:30.000 239 12644.25 122.55 54800.90 88888.00 2013-08-27 07:37:30.125 239 12644.17 122.58 54800.90 88888.00 2013-08-27 07:37:30.250 239 12644.17 122.58 54800.93 88888.00 2013-08-27 07:37:30.375 239 12644.23 122.58 54800.90 88888.00 2013-08-27 07:37:30.500 239 12644.33 122.55 54800.88 88888.00 2013-08-27 07:37:30.625 239 12644.40 122.55 54800.88 88888.00 2013-08-27 07:37:30.750 239 12644.38 122.55 54800.88 88888.00 2013-08-27 07:37:30.875 239 12644.27 122.58 54800.90 88888.00 2013-08-27 07:37:31.000 239 12644.27 122.58 54800.90 88888.00 2013-08-27 07:37:31.125 239 12644.30 122.60 54800.90 88888.00 2013-08-27 07:37:31.250 239 12644.30 122.60 54800.88 88888.00 2013-08-27 07:37:31.375 239 12644.33 122.62 54800.90 88888.00 2013-08-27 07:37:31.500 239 12644.30 122.60 54800.90 88888.00 2013-08-27 07:37:31.625 239 12644.25 122.58 54800.90 88888.00 2013-08-27 07:37:31.750 239 12644.25 122.58 54800.90 88888.00 2013-08-27 07:37:31.875 239 12644.25 122.60 54800.93 88888.00 2013-08-27 07:37:32.000 239 12644.27 122.60 54800.88 88888.00 2013-08-27 07:37:32.125 239 12644.33 122.58 54800.88 88888.00 2013-08-27 07:37:32.250 239 12644.30 122.55 54800.90 88888.00 2013-08-27 07:37:32.375 239 12644.33 122.53 54800.88 88888.00 2013-08-27 07:37:32.500 239 12644.27 122.58 54800.88 88888.00 2013-08-27 07:37:32.625 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:32.750 239 12644.20 122.55 54800.93 88888.00 2013-08-27 07:37:32.875 239 12644.20 122.55 54800.90 88888.00 2013-08-27 07:37:33.000 239 12644.23 122.58 54800.90 88888.00 2013-08-27 07:37:33.125 239 12644.27 122.55 54800.90 88888.00 2013-08-27 07:37:33.250 239 12644.30 122.55 54800.93 88888.00 2013-08-27 07:37:33.375 239 12644.35 122.58 54800.93 88888.00 2013-08-27 07:37:33.500 239 12644.30 122.55 54800.90 88888.00 2013-08-27 07:37:33.625 239 12644.25 122.58 54800.90 88888.00 2013-08-27 07:37:33.750 239 12644.23 122.58 54800.90 88888.00 2013-08-27 07:37:33.875 239 12644.25 122.55 54800.88 88888.00 2013-08-27 07:37:34.000 239 12644.23 122.55 54800.90 88888.00 2013-08-27 07:37:34.125 239 12644.25 122.58 54800.90 88888.00 2013-08-27 07:37:34.250 239 12644.30 122.60 54800.90 88888.00 2013-08-27 07:37:34.375 239 12644.33 122.58 54800.88 88888.00 2013-08-27 07:37:34.500 239 12644.30 122.58 54800.90 88888.00 2013-08-27 07:37:34.625 239 12644.27 122.58 54800.90 88888.00 2013-08-27 07:37:34.750 239 12644.27 122.60 54800.90 88888.00 2013-08-27 07:37:34.875 239 12644.30 122.62 54800.90 88888.00 2013-08-27 07:37:35.000 239 12644.30 122.58 54800.90 88888.00 2013-08-27 07:37:35.125 239 12644.27 122.60 54800.93 88888.00 2013-08-27 07:37:35.250 239 12644.17 122.55 54800.93 88888.00 2013-08-27 07:37:35.375 239 12644.17 122.60 54800.93 88888.00 2013-08-27 07:37:35.500 239 12644.20 122.58 54800.90 88888.00 2013-08-27 07:37:35.625 239 12644.23 122.58 54800.85 88888.00 2013-08-27 07:37:35.750 239 12644.23 122.58 54800.90 88888.00 2013-08-27 07:37:35.875 239 12644.27 122.58 54800.90 88888.00 2013-08-27 07:37:36.000 239 12644.33 122.62 54800.93 88888.00 2013-08-27 07:37:36.125 239 12644.33 122.62 54800.93 88888.00 2013-08-27 07:37:36.250 239 12644.25 122.60 54800.93 88888.00 2013-08-27 07:37:36.375 239 12644.27 122.60 54800.93 88888.00 2013-08-27 07:37:36.500 239 12644.25 122.55 54800.93 88888.00 2013-08-27 07:37:36.625 239 12644.27 122.53 54800.90 88888.00 2013-08-27 07:37:36.750 239 12644.25 122.55 54800.93 88888.00 2013-08-27 07:37:36.875 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:37.000 239 12644.27 122.60 54800.93 88888.00 2013-08-27 07:37:37.125 239 12644.30 122.58 54800.93 88888.00 2013-08-27 07:37:37.250 239 12644.33 122.60 54800.93 88888.00 2013-08-27 07:37:37.375 239 12644.35 122.60 54800.90 88888.00 2013-08-27 07:37:37.500 239 12644.27 122.62 54800.88 88888.00 2013-08-27 07:37:37.625 239 12644.20 122.62 54800.90 88888.00 2013-08-27 07:37:37.750 239 12644.20 122.60 54800.90 88888.00 2013-08-27 07:37:37.875 239 12644.23 122.60 54800.93 88888.00 2013-08-27 07:37:38.000 239 12644.23 122.58 54800.90 88888.00 2013-08-27 07:37:38.125 239 12644.23 122.60 54800.90 88888.00 2013-08-27 07:37:38.250 239 12644.20 122.58 54800.90 88888.00 2013-08-27 07:37:38.375 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:38.500 239 12644.25 122.60 54800.90 88888.00 2013-08-27 07:37:38.625 239 12644.27 122.58 54800.90 88888.00 2013-08-27 07:37:38.750 239 12644.30 122.58 54800.93 88888.00 2013-08-27 07:37:38.875 239 12644.27 122.60 54800.93 88888.00 2013-08-27 07:37:39.000 239 12644.25 122.60 54800.88 88888.00 2013-08-27 07:37:39.125 239 12644.30 122.58 54800.90 88888.00 2013-08-27 07:37:39.250 239 12644.33 122.55 54800.88 88888.00 2013-08-27 07:37:39.375 239 12644.33 122.55 54800.90 88888.00 2013-08-27 07:37:39.500 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:39.625 239 12644.23 122.58 54800.95 88888.00 2013-08-27 07:37:39.750 239 12644.20 122.60 54800.93 88888.00 2013-08-27 07:37:39.875 239 12644.17 122.60 54800.93 88888.00 2013-08-27 07:37:40.000 239 12644.27 122.58 54800.88 88888.00 2013-08-27 07:37:40.125 239 12644.25 122.60 54800.90 88888.00 2013-08-27 07:37:40.250 239 12644.17 122.60 54800.93 88888.00 2013-08-27 07:37:40.375 239 12644.25 122.55 54800.95 88888.00 2013-08-27 07:37:40.500 239 12644.27 122.55 54800.93 88888.00 2013-08-27 07:37:40.625 239 12644.30 122.55 54800.90 88888.00 2013-08-27 07:37:40.750 239 12644.30 122.62 54800.93 88888.00 2013-08-27 07:37:40.875 239 12644.27 122.62 54800.93 88888.00 2013-08-27 07:37:41.000 239 12644.30 122.60 54800.88 88888.00 2013-08-27 07:37:41.125 239 12644.30 122.62 54800.93 88888.00 2013-08-27 07:37:41.250 239 12644.27 122.60 54800.95 88888.00 2013-08-27 07:37:41.375 239 12644.30 122.60 54800.93 88888.00 2013-08-27 07:37:41.500 239 12644.30 122.58 54800.93 88888.00 2013-08-27 07:37:41.625 239 12644.27 122.58 54800.93 88888.00 2013-08-27 07:37:41.750 239 12644.27 122.62 54800.93 88888.00 2013-08-27 07:37:41.875 239 12644.23 122.60 54800.95 88888.00 2013-08-27 07:37:42.000 239 12644.17 122.60 54800.93 88888.00 2013-08-27 07:37:42.125 239 12644.23 122.60 54800.90 88888.00 2013-08-27 07:37:42.250 239 12644.20 122.60 54800.93 88888.00 2013-08-27 07:37:42.375 239 12644.20 122.58 54800.93 88888.00 2013-08-27 07:37:42.500 239 12644.20 122.58 54800.93 88888.00 2013-08-27 07:37:42.625 239 12644.20 122.60 54800.93 88888.00 2013-08-27 07:37:42.750 239 12644.17 122.60 54800.93 88888.00 2013-08-27 07:37:42.875 239 12644.25 122.60 54800.90 88888.00 2013-08-27 07:37:43.000 239 12644.25 122.60 54800.90 88888.00 2013-08-27 07:37:43.125 239 12644.27 122.60 54800.90 88888.00 2013-08-27 07:37:43.250 239 12644.33 122.55 54800.90 88888.00 2013-08-27 07:37:43.375 239 12644.38 122.58 54800.90 88888.00 2013-08-27 07:37:43.500 239 12644.35 122.58 54800.93 88888.00 2013-08-27 07:37:43.625 239 12644.33 122.58 54800.95 88888.00 2013-08-27 07:37:43.750 239 12644.35 122.58 54800.95 88888.00 2013-08-27 07:37:43.875 239 12644.30 122.58 54800.95 88888.00 2013-08-27 07:37:44.000 239 12644.20 122.60 54800.95 88888.00 2013-08-27 07:37:44.125 239 12644.25 122.58 54800.97 88888.00 2013-08-27 07:37:44.250 239 12644.30 122.58 54800.95 88888.00 2013-08-27 07:37:44.375 239 12644.30 122.55 54800.95 88888.00 2013-08-27 07:37:44.500 239 12644.23 122.58 54800.93 88888.00 2013-08-27 07:37:44.625 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:44.750 239 12644.25 122.58 54800.90 88888.00 2013-08-27 07:37:44.875 239 12644.25 122.58 54800.93 88888.00 2013-08-27 07:37:45.000 239 12644.30 122.58 54800.90 88888.00 2013-08-27 07:37:45.125 239 12644.33 122.60 54800.93 88888.00 2013-08-27 07:37:45.250 239 12644.30 122.55 54800.95 88888.00 2013-08-27 07:37:45.375 239 12644.35 122.58 54800.95 88888.00 2013-08-27 07:37:45.500 239 12644.30 122.60 54800.90 88888.00 2013-08-27 07:37:45.625 239 12644.27 122.60 54800.95 88888.00 2013-08-27 07:37:45.750 239 12644.27 122.58 54800.93 88888.00 2013-08-27 07:37:45.875 239 12644.27 122.60 54800.93 88888.00 2013-08-27 07:37:46.000 239 12644.30 122.58 54800.93 88888.00 2013-08-27 07:37:46.125 239 12644.27 122.58 54800.95 88888.00 2013-08-27 07:37:46.250 239 12644.30 122.58 54800.95 88888.00 2013-08-27 07:37:46.375 239 12644.33 122.55 54800.95 88888.00 2013-08-27 07:37:46.500 239 12644.33 122.58 54800.93 88888.00 2013-08-27 07:37:46.625 239 12644.27 122.60 54800.95 88888.00 2013-08-27 07:37:46.750 239 12644.23 122.60 54800.95 88888.00 2013-08-27 07:37:46.875 239 12644.30 122.60 54800.95 88888.00 2013-08-27 07:37:47.000 239 12644.38 122.60 54800.93 88888.00 2013-08-27 07:37:47.125 239 12644.40 122.60 54800.93 88888.00 2013-08-27 07:37:47.250 239 12644.33 122.58 54800.97 88888.00 2013-08-27 07:37:47.375 239 12644.38 122.58 54800.95 88888.00 2013-08-27 07:37:47.500 239 12644.35 122.53 54800.95 88888.00 2013-08-27 07:37:47.625 239 12644.33 122.53 54800.95 88888.00 2013-08-27 07:37:47.750 239 12644.38 122.55 54800.95 88888.00 2013-08-27 07:37:47.875 239 12644.40 122.55 54800.95 88888.00 2013-08-27 07:37:48.000 239 12644.38 122.55 54800.95 88888.00 2013-08-27 07:37:48.125 239 12644.33 122.55 54800.97 88888.00 2013-08-27 07:37:48.250 239 12644.25 122.58 54800.95 88888.00 2013-08-27 07:37:48.375 239 12644.30 122.55 54800.95 88888.00 2013-08-27 07:37:48.500 239 12644.33 122.58 54800.95 88888.00 2013-08-27 07:37:48.625 239 12644.35 122.60 54800.95 88888.00 2013-08-27 07:37:48.750 239 12644.25 122.60 54800.95 88888.00 2013-08-27 07:37:48.875 239 12644.27 122.58 54800.97 88888.00 2013-08-27 07:37:49.000 239 12644.30 122.60 54800.97 88888.00 2013-08-27 07:37:49.125 239 12644.33 122.60 54800.97 88888.00 2013-08-27 07:37:49.250 239 12644.33 122.58 54800.95 88888.00 2013-08-27 07:37:49.375 239 12644.33 122.60 54800.97 88888.00 2013-08-27 07:37:49.500 239 12644.33 122.60 54800.97 88888.00 2013-08-27 07:37:49.625 239 12644.38 122.60 54801.00 88888.00 2013-08-27 07:37:49.750 239 12644.38 122.55 54800.97 88888.00 2013-08-27 07:37:49.875 239 12644.40 122.55 54800.95 88888.00 2013-08-27 07:37:50.000 239 12644.33 122.58 54800.97 88888.00 2013-08-27 07:37:50.125 239 12644.33 122.62 54801.00 88888.00 2013-08-27 07:37:50.250 239 12644.38 122.55 54800.97 88888.00 2013-08-27 07:37:50.375 239 12644.38 122.58 54800.95 88888.00 2013-08-27 07:37:50.500 239 12644.30 122.53 54800.95 88888.00 2013-08-27 07:37:50.625 239 12644.20 122.58 54800.97 88888.00 2013-08-27 07:37:50.750 239 12644.25 122.58 54801.00 88888.00 2013-08-27 07:37:50.875 239 12644.30 122.55 54800.95 88888.00 2013-08-27 07:37:51.000 239 12644.30 122.55 54801.00 88888.00 2013-08-27 07:37:51.125 239 12644.30 122.55 54800.97 88888.00 2013-08-27 07:37:51.250 239 12644.27 122.53 54800.97 88888.00 2013-08-27 07:37:51.375 239 12644.35 122.53 54800.95 88888.00 2013-08-27 07:37:51.500 239 12644.40 122.55 54800.97 88888.00 2013-08-27 07:37:51.625 239 12644.42 122.55 54800.97 88888.00 2013-08-27 07:37:51.750 239 12644.48 122.55 54800.97 88888.00 2013-08-27 07:37:51.875 239 12644.40 122.55 54800.97 88888.00 2013-08-27 07:37:52.000 239 12644.30 122.53 54800.95 88888.00 2013-08-27 07:37:52.125 239 12644.27 122.55 54800.97 88888.00 2013-08-27 07:37:52.250 239 12644.25 122.58 54801.00 88888.00 2013-08-27 07:37:52.375 239 12644.27 122.60 54801.00 88888.00 2013-08-27 07:37:52.500 239 12644.27 122.60 54800.95 88888.00 2013-08-27 07:37:52.625 239 12644.27 122.60 54801.00 88888.00 2013-08-27 07:37:52.750 239 12644.25 122.60 54801.00 88888.00 2013-08-27 07:37:52.875 239 12644.27 122.58 54800.97 88888.00 2013-08-27 07:37:53.000 239 12644.35 122.58 54800.97 88888.00 2013-08-27 07:37:53.125 239 12644.38 122.55 54800.97 88888.00 2013-08-27 07:37:53.250 239 12644.30 122.50 54800.97 88888.00 2013-08-27 07:37:53.375 239 12644.25 122.55 54800.97 88888.00 2013-08-27 07:37:53.500 239 12644.27 122.55 54801.00 88888.00 2013-08-27 07:37:53.625 239 12644.30 122.55 54801.00 88888.00 2013-08-27 07:37:53.750 239 12644.38 122.55 54801.00 88888.00 2013-08-27 07:37:53.875 239 12644.35 122.55 54800.97 88888.00 2013-08-27 07:37:54.000 239 12644.33 122.55 54800.97 88888.00 2013-08-27 07:37:54.125 239 12644.33 122.58 54800.97 88888.00 2013-08-27 07:37:54.250 239 12644.33 122.55 54801.00 88888.00 2013-08-27 07:37:54.375 239 12644.38 122.55 54801.03 88888.00 2013-08-27 07:37:54.500 239 12644.35 122.55 54801.00 88888.00 2013-08-27 07:37:54.625 239 12644.35 122.58 54800.93 88888.00 2013-08-27 07:37:54.750 239 12644.38 122.55 54800.95 88888.00 2013-08-27 07:37:54.875 239 12644.35 122.58 54800.95 88888.00 2013-08-27 07:37:55.000 239 12644.33 122.55 54801.00 88888.00 2013-08-27 07:37:55.125 239 12644.35 122.55 54800.97 88888.00 2013-08-27 07:37:55.250 239 12644.27 122.53 54800.97 88888.00 2013-08-27 07:37:55.375 239 12644.33 122.53 54800.95 88888.00 2013-08-27 07:37:55.500 239 12644.38 122.55 54800.95 88888.00 2013-08-27 07:37:55.625 239 12644.45 122.55 54800.95 88888.00 2013-08-27 07:37:55.750 239 12644.40 122.53 54800.97 88888.00 2013-08-27 07:37:55.875 239 12644.38 122.53 54800.95 88888.00 2013-08-27 07:37:56.000 239 12644.45 122.55 54800.97 88888.00 2013-08-27 07:37:56.125 239 12644.48 122.55 54801.00 88888.00 2013-08-27 07:37:56.250 239 12644.40 122.50 54800.97 88888.00 2013-08-27 07:37:56.375 239 12644.40 122.53 54801.00 88888.00 2013-08-27 07:37:56.500 239 12644.35 122.53 54800.97 88888.00 2013-08-27 07:37:56.625 239 12644.30 122.55 54800.95 88888.00 2013-08-27 07:37:56.750 239 12644.33 122.55 54800.95 88888.00 2013-08-27 07:37:56.875 239 12644.33 122.55 54800.97 88888.00 2013-08-27 07:37:57.000 239 12644.33 122.55 54800.97 88888.00 2013-08-27 07:37:57.125 239 12644.27 122.53 54800.97 88888.00 2013-08-27 07:37:57.250 239 12644.30 122.53 54800.97 88888.00 2013-08-27 07:37:57.375 239 12644.35 122.55 54800.97 88888.00 2013-08-27 07:37:57.500 239 12644.42 122.58 54800.97 88888.00 2013-08-27 07:37:57.625 239 12644.42 122.53 54800.95 88888.00 2013-08-27 07:37:57.750 239 12644.38 122.50 54800.97 88888.00 2013-08-27 07:37:57.875 239 12644.33 122.53 54800.97 88888.00 2013-08-27 07:37:58.000 239 12644.35 122.55 54800.97 88888.00 2013-08-27 07:37:58.125 239 12644.38 122.53 54800.97 88888.00 2013-08-27 07:37:58.250 239 12644.40 122.53 54800.97 88888.00 2013-08-27 07:37:58.375 239 12644.42 122.53 54800.95 88888.00 2013-08-27 07:37:58.500 239 12644.42 122.53 54800.97 88888.00 2013-08-27 07:37:58.625 239 12644.45 122.55 54801.00 88888.00 2013-08-27 07:37:58.750 239 12644.40 122.53 54800.97 88888.00 2013-08-27 07:37:58.875 239 12644.40 122.55 54801.00 88888.00 2013-08-27 07:37:59.000 239 12644.45 122.53 54801.03 88888.00 2013-08-27 07:37:59.125 239 12644.48 122.55 54801.00 88888.00 2013-08-27 07:37:59.250 239 12644.45 122.55 54801.00 88888.00 2013-08-27 07:37:59.375 239 12644.45 122.55 54800.97 88888.00 2013-08-27 07:37:59.500 239 12644.45 122.53 54801.00 88888.00 2013-08-27 07:37:59.625 239 12644.45 122.55 54801.00 88888.00 2013-08-27 07:37:59.750 239 12644.50 122.53 54801.00 88888.00 2013-08-27 07:37:59.875 239 12644.45 122.50 54801.00 88888.00 2013-08-27 07:38:00.000 239 12644.42 122.53 54800.97 88888.00 2013-08-27 07:38:00.125 239 12644.45 122.53 54800.97 88888.00 2013-08-27 07:38:00.250 239 12644.50 122.50 54800.97 88888.00 2013-08-27 07:38:00.375 239 12644.48 122.53 54801.00 88888.00 2013-08-27 07:38:00.500 239 12644.45 122.53 54801.03 88888.00 2013-08-27 07:38:00.625 239 12644.40 122.55 54801.00 88888.00 2013-08-27 07:38:00.750 239 12644.45 122.55 54801.00 88888.00 2013-08-27 07:38:00.875 239 12644.42 122.55 54801.00 88888.00 2013-08-27 07:38:01.000 239 12644.42 122.58 54800.97 88888.00 2013-08-27 07:38:01.125 239 12644.48 122.55 54801.00 88888.00 2013-08-27 07:38:01.250 239 12644.52 122.50 54801.00 88888.00 2013-08-27 07:38:01.375 239 12644.50 122.50 54801.00 88888.00 2013-08-27 07:38:01.500 239 12644.45 122.53 54801.00 88888.00 2013-08-27 07:38:01.625 239 12644.42 122.53 54800.97 88888.00 2013-08-27 07:38:01.750 239 12644.42 122.55 54801.00 88888.00 2013-08-27 07:38:01.875 239 12644.45 122.53 54801.00 88888.00 2013-08-27 07:38:02.000 239 12644.48 122.53 54801.00 88888.00 2013-08-27 07:38:02.125 239 12644.48 122.50 54801.00 88888.00 2013-08-27 07:38:02.250 239 12644.40 122.45 54801.03 88888.00 2013-08-27 07:38:02.375 239 12644.42 122.53 54801.03 88888.00 2013-08-27 07:38:02.500 239 12644.45 122.53 54801.05 88888.00 2013-08-27 07:38:02.625 239 12644.38 122.55 54801.03 88888.00 2013-08-27 07:38:02.750 239 12644.40 122.50 54801.00 88888.00 2013-08-27 07:38:02.875 239 12644.50 122.50 54800.97 88888.00 2013-08-27 07:38:03.000 239 12644.48 122.53 54801.00 88888.00 2013-08-27 07:38:03.125 239 12644.42 122.53 54801.00 88888.00 2013-08-27 07:38:03.250 239 12644.42 122.53 54801.00 88888.00 2013-08-27 07:38:03.375 239 12644.52 122.53 54800.97 88888.00 2013-08-27 07:38:03.500 239 12644.52 122.50 54801.00 88888.00 2013-08-27 07:38:03.625 239 12644.50 122.53 54801.00 88888.00 2013-08-27 07:38:03.750 239 12644.48 122.53 54801.00 88888.00 2013-08-27 07:38:03.875 239 12644.50 122.53 54801.00 88888.00 2013-08-27 07:38:04.000 239 12644.52 122.53 54801.00 88888.00 2013-08-27 07:38:04.125 239 12644.52 122.55 54801.00 88888.00 2013-08-27 07:38:04.250 239 12644.52 122.55 54801.03 88888.00 2013-08-27 07:38:04.375 239 12644.58 122.58 54801.07 88888.00 2013-08-27 07:38:04.500 239 12644.50 122.53 54801.03 88888.00 2013-08-27 07:38:04.625 239 12644.48 122.53 54801.03 88888.00 2013-08-27 07:38:04.750 239 12644.50 122.50 54801.03 88888.00 2013-08-27 07:38:04.875 239 12644.48 122.47 54801.00 88888.00 2013-08-27 07:38:05.000 239 12644.42 122.47 54801.00 88888.00 2013-08-27 07:38:05.125 239 12644.42 122.53 54801.03 88888.00 2013-08-27 07:38:05.250 239 12644.42 122.53 54801.00 88888.00 2013-08-27 07:38:05.375 239 12644.45 122.55 54801.00 88888.00 2013-08-27 07:38:05.500 239 12644.45 122.53 54801.00 88888.00 2013-08-27 07:38:05.625 239 12644.42 122.50 54801.00 88888.00 2013-08-27 07:38:05.750 239 12644.48 122.50 54801.00 88888.00 2013-08-27 07:38:05.875 239 12644.52 122.53 54801.03 88888.00 2013-08-27 07:38:06.000 239 12644.50 122.53 54801.00 88888.00 2013-08-27 07:38:06.125 239 12644.45 122.55 54801.03 88888.00 2013-08-27 07:38:06.250 239 12644.40 122.53 54801.03 88888.00 2013-08-27 07:38:06.375 239 12644.42 122.53 54801.03 88888.00 2013-08-27 07:38:06.500 239 12644.42 122.53 54801.03 88888.00 2013-08-27 07:38:06.625 239 12644.40 122.53 54801.03 88888.00 2013-08-27 07:38:06.750 239 12644.35 122.53 54801.00 88888.00 2013-08-27 07:38:06.875 239 12644.40 122.55 54801.00 88888.00 2013-08-27 07:38:07.000 239 12644.38 122.53 54801.03 88888.00 2013-08-27 07:38:07.125 239 12644.42 122.55 54801.03 88888.00 2013-08-27 07:38:07.250 239 12644.40 122.50 54801.00 88888.00 2013-08-27 07:38:07.375 239 12644.38 122.53 54801.00 88888.00 2013-08-27 07:38:07.500 239 12644.40 122.53 54800.97 88888.00 2013-08-27 07:38:07.625 239 12644.42 122.53 54801.00 88888.00 2013-08-27 07:38:07.750 239 12644.42 122.53 54801.00 88888.00 2013-08-27 07:38:07.875 239 12644.40 122.50 54801.03 88888.00 2013-08-27 07:38:08.000 239 12644.42 122.50 54801.00 88888.00 2013-08-27 07:38:08.125 239 12644.45 122.50 54801.00 88888.00 2013-08-27 07:38:08.250 239 12644.42 122.53 54801.03 88888.00 2013-08-27 07:38:08.375 239 12644.45 122.53 54801.03 88888.00 2013-08-27 07:38:08.500 239 12644.38 122.53 54801.00 88888.00 2013-08-27 07:38:08.625 239 12644.30 122.50 54801.00 88888.00 2013-08-27 07:38:08.750 239 12644.33 122.53 54801.00 88888.00 2013-08-27 07:38:08.875 239 12644.38 122.53 54801.03 88888.00 2013-08-27 07:38:09.000 239 12644.38 122.50 54801.03 88888.00 2013-08-27 07:38:09.125 239 12644.33 122.47 54801.05 88888.00 2013-08-27 07:38:09.250 239 12644.35 122.50 54801.05 88888.00 2013-08-27 07:38:09.375 239 12644.45 122.53 54801.05 88888.00 2013-08-27 07:38:09.500 239 12644.50 122.53 54801.03 88888.00 2013-08-27 07:38:09.625 239 12644.42 122.50 54801.03 88888.00 2013-08-27 07:38:09.750 239 12644.40 122.47 54801.05 88888.00 2013-08-27 07:38:09.875 239 12644.42 122.50 54801.05 88888.00 2013-08-27 07:38:10.000 239 12644.45 122.50 54801.03 88888.00 2013-08-27 07:38:10.125 239 12644.45 122.47 54801.00 88888.00 2013-08-27 07:38:10.250 239 12644.38 122.45 54801.03 88888.00 2013-08-27 07:38:10.375 239 12644.40 122.45 54801.03 88888.00 2013-08-27 07:38:10.500 239 12644.35 122.50 54801.05 88888.00 2013-08-27 07:38:10.625 239 12644.35 122.50 54801.07 88888.00 2013-08-27 07:38:10.750 239 12644.38 122.53 54801.05 88888.00 2013-08-27 07:38:10.875 239 12644.40 122.50 54801.05 88888.00 2013-08-27 07:38:11.000 239 12644.40 122.50 54801.03 88888.00 2013-08-27 07:38:11.125 239 12644.38 122.53 54801.03 88888.00 2013-08-27 07:38:11.250 239 12644.33 122.47 54801.03 88888.00 2013-08-27 07:38:11.375 239 12644.38 122.53 54801.05 88888.00 2013-08-27 07:38:11.500 239 12644.42 122.53 54801.05 88888.00 2013-08-27 07:38:11.625 239 12644.42 122.53 54801.05 88888.00 2013-08-27 07:38:11.750 239 12644.42 122.47 54801.03 88888.00 2013-08-27 07:38:11.875 239 12644.42 122.50 54801.03 88888.00 2013-08-27 07:38:12.000 239 12644.48 122.47 54801.03 88888.00 2013-08-27 07:38:12.125 239 12644.48 122.53 54801.03 88888.00 2013-08-27 07:38:12.250 239 12644.40 122.53 54801.03 88888.00 2013-08-27 07:38:12.375 239 12644.40 122.50 54800.97 88888.00 2013-08-27 07:38:12.500 239 12644.38 122.47 54801.00 88888.00 2013-08-27 07:38:12.625 239 12644.40 122.50 54801.03 88888.00 2013-08-27 07:38:12.750 239 12644.38 122.53 54801.03 88888.00 2013-08-27 07:38:12.875 239 12644.38 122.55 54801.03 88888.00 2013-08-27 07:38:13.000 239 12644.40 122.50 54801.05 88888.00 2013-08-27 07:38:13.125 239 12644.38 122.50 54801.00 88888.00 2013-08-27 07:38:13.250 239 12644.40 122.50 54801.03 88888.00 2013-08-27 07:38:13.375 239 12644.42 122.50 54801.03 88888.00 2013-08-27 07:38:13.500 239 12644.45 122.50 54801.03 88888.00 2013-08-27 07:38:13.625 239 12644.48 122.47 54801.03 88888.00 2013-08-27 07:38:13.750 239 12644.48 122.45 54801.05 88888.00 2013-08-27 07:38:13.875 239 12644.45 122.47 54801.05 88888.00 2013-08-27 07:38:14.000 239 12644.40 122.50 54801.05 88888.00 2013-08-27 07:38:14.125 239 12644.40 122.47 54801.07 88888.00 2013-08-27 07:38:14.250 239 12644.35 122.47 54801.07 88888.00 2013-08-27 07:38:14.375 239 12644.40 122.47 54801.05 88888.00 2013-08-27 07:38:14.500 239 12644.40 122.50 54801.00 88888.00 2013-08-27 07:38:14.625 239 12644.42 122.50 54801.03 88888.00 2013-08-27 07:38:14.750 239 12644.50 122.53 54801.03 88888.00 2013-08-27 07:38:14.875 239 12644.52 122.50 54801.05 88888.00 2013-08-27 07:38:15.000 239 12644.58 122.47 54801.05 88888.00 2013-08-27 07:38:15.125 239 12644.52 122.50 54801.03 88888.00 2013-08-27 07:38:15.250 239 12644.48 122.47 54801.05 88888.00 2013-08-27 07:38:15.375 239 12644.45 122.47 54801.05 88888.00 2013-08-27 07:38:15.500 239 12644.45 122.47 54801.03 88888.00 2013-08-27 07:38:15.625 239 12644.40 122.47 54801.03 88888.00 2013-08-27 07:38:15.750 239 12644.35 122.50 54801.03 88888.00 2013-08-27 07:38:15.875 239 12644.35 122.47 54801.05 88888.00 2013-08-27 07:38:16.000 239 12644.38 122.47 54801.05 88888.00 2013-08-27 07:38:16.125 239 12644.48 122.47 54801.07 88888.00 2013-08-27 07:38:16.250 239 12644.50 122.47 54801.05 88888.00 2013-08-27 07:38:16.375 239 12644.48 122.47 54801.07 88888.00 2013-08-27 07:38:16.500 239 12644.45 122.50 54801.07 88888.00 2013-08-27 07:38:16.625 239 12644.42 122.47 54801.07 88888.00 2013-08-27 07:38:16.750 239 12644.45 122.47 54801.07 88888.00 2013-08-27 07:38:16.875 239 12644.48 122.47 54801.05 88888.00 2013-08-27 07:38:17.000 239 12644.45 122.47 54801.05 88888.00 2013-08-27 07:38:17.125 239 12644.50 122.50 54801.03 88888.00 2013-08-27 07:38:17.250 239 12644.48 122.50 54801.07 88888.00 2013-08-27 07:38:17.375 239 12644.50 122.55 54801.12 88888.00 2013-08-27 07:38:17.500 239 12644.50 122.50 54801.10 88888.00 2013-08-27 07:38:17.625 239 12644.42 122.47 54801.05 88888.00 2013-08-27 07:38:17.750 239 12644.40 122.45 54801.07 88888.00 2013-08-27 07:38:17.875 239 12644.40 122.47 54801.05 88888.00 2013-08-27 07:38:18.000 239 12644.40 122.47 54801.05 88888.00 2013-08-27 07:38:18.125 239 12644.40 122.45 54801.07 88888.00 2013-08-27 07:38:18.250 239 12644.40 122.42 54801.07 88888.00 2013-08-27 07:38:18.375 239 12644.45 122.45 54801.07 88888.00 2013-08-27 07:38:18.500 239 12644.42 122.45 54801.07 88888.00 2013-08-27 07:38:18.625 239 12644.42 122.47 54801.03 88888.00 2013-08-27 07:38:18.750 239 12644.38 122.45 54801.03 88888.00 2013-08-27 07:38:18.875 239 12644.35 122.50 54801.07 88888.00 2013-08-27 07:38:19.000 239 12644.33 122.50 54801.10 88888.00 2013-08-27 07:38:19.125 239 12644.30 122.47 54801.12 88888.00 2013-08-27 07:38:19.250 239 12644.33 122.42 54801.07 88888.00 2013-08-27 07:38:19.375 239 12644.40 122.45 54801.05 88888.00 2013-08-27 07:38:19.500 239 12644.45 122.45 54801.00 88888.00 2013-08-27 07:38:19.625 239 12644.40 122.42 54801.05 88888.00 2013-08-27 07:38:19.750 239 12644.40 122.42 54801.07 88888.00 2013-08-27 07:38:19.875 239 12644.38 122.42 54801.07 88888.00 2013-08-27 07:38:20.000 239 12644.35 122.45 54801.05 88888.00 2013-08-27 07:38:20.125 239 12644.40 122.47 54801.03 88888.00 2013-08-27 07:38:20.250 239 12644.42 122.45 54801.05 88888.00 2013-08-27 07:38:20.375 239 12644.50 122.47 54801.05 88888.00 2013-08-27 07:38:20.500 239 12644.50 122.47 54801.07 88888.00 2013-08-27 07:38:20.625 239 12644.48 122.45 54801.05 88888.00 2013-08-27 07:38:20.750 239 12644.50 122.45 54801.07 88888.00 2013-08-27 07:38:20.875 239 12644.50 122.47 54801.07 88888.00 2013-08-27 07:38:21.000 239 12644.48 122.45 54801.07 88888.00 2013-08-27 07:38:21.125 239 12644.40 122.45 54801.07 88888.00 2013-08-27 07:38:21.250 239 12644.35 122.45 54801.05 88888.00 2013-08-27 07:38:21.375 239 12644.40 122.45 54801.05 88888.00 2013-08-27 07:38:21.500 239 12644.45 122.45 54801.05 88888.00 2013-08-27 07:38:21.625 239 12644.45 122.45 54801.10 88888.00 2013-08-27 07:38:21.750 239 12644.40 122.42 54801.07 88888.00 2013-08-27 07:38:21.875 239 12644.38 122.42 54801.10 88888.00 2013-08-27 07:38:22.000 239 12644.40 122.42 54801.07 88888.00 2013-08-27 07:38:22.125 239 12644.40 122.45 54801.07 88888.00 2013-08-27 07:38:22.250 239 12644.35 122.45 54801.12 88888.00 2013-08-27 07:38:22.375 239 12644.48 122.45 54801.07 88888.00 2013-08-27 07:38:22.500 239 12644.55 122.47 54801.10 88888.00 2013-08-27 07:38:22.625 239 12644.52 122.45 54801.10 88888.00 2013-08-27 07:38:22.750 239 12644.48 122.45 54801.10 88888.00 2013-08-27 07:38:22.875 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:38:23.000 239 12644.45 122.42 54801.10 88888.00 2013-08-27 07:38:23.125 239 12644.38 122.45 54801.12 88888.00 2013-08-27 07:38:23.250 239 12644.38 122.42 54801.15 88888.00 2013-08-27 07:38:23.375 239 12644.45 122.42 54801.10 88888.00 2013-08-27 07:38:23.500 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:38:23.625 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:38:23.750 239 12644.40 122.42 54801.12 88888.00 2013-08-27 07:38:23.875 239 12644.45 122.45 54801.15 88888.00 2013-08-27 07:38:24.000 239 12644.48 122.45 54801.10 88888.00 2013-08-27 07:38:24.125 239 12644.52 122.45 54801.12 88888.00 2013-08-27 07:38:24.250 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:38:24.375 239 12644.48 122.47 54801.12 88888.00 2013-08-27 07:38:24.500 239 12644.42 122.47 54801.10 88888.00 2013-08-27 07:38:24.625 239 12644.42 122.47 54801.12 88888.00 2013-08-27 07:38:24.750 239 12644.42 122.45 54801.10 88888.00 2013-08-27 07:38:24.875 239 12644.52 122.42 54801.10 88888.00 2013-08-27 07:38:25.000 239 12644.52 122.40 54801.07 88888.00 2013-08-27 07:38:25.125 239 12644.48 122.38 54801.05 88888.00 2013-08-27 07:38:25.250 239 12644.45 122.40 54801.05 88888.00 2013-08-27 07:38:25.375 239 12644.48 122.42 54801.10 88888.00 2013-08-27 07:38:25.500 239 12644.42 122.45 54801.10 88888.00 2013-08-27 07:38:25.625 239 12644.45 122.42 54801.10 88888.00 2013-08-27 07:38:25.750 239 12644.50 122.40 54801.10 88888.00 2013-08-27 07:38:25.875 239 12644.52 122.40 54801.10 88888.00 2013-08-27 07:38:26.000 239 12644.52 122.40 54801.07 88888.00 2013-08-27 07:38:26.125 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:38:26.250 239 12644.33 122.40 54801.12 88888.00 2013-08-27 07:38:26.375 239 12644.35 122.40 54801.10 88888.00 2013-08-27 07:38:26.500 239 12644.38 122.40 54801.15 88888.00 2013-08-27 07:38:26.625 239 12644.38 122.42 54801.15 88888.00 2013-08-27 07:38:26.750 239 12644.40 122.42 54801.10 88888.00 2013-08-27 07:38:26.875 239 12644.40 122.45 54801.10 88888.00 2013-08-27 07:38:27.000 239 12644.35 122.42 54801.12 88888.00 2013-08-27 07:38:27.125 239 12644.33 122.42 54801.10 88888.00 2013-08-27 07:38:27.250 239 12644.38 122.40 54801.10 88888.00 2013-08-27 07:38:27.375 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:38:27.500 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:38:27.625 239 12644.38 122.38 54801.10 88888.00 2013-08-27 07:38:27.750 239 12644.35 122.35 54801.10 88888.00 2013-08-27 07:38:27.875 239 12644.40 122.38 54801.10 88888.00 2013-08-27 07:38:28.000 239 12644.42 122.38 54801.10 88888.00 2013-08-27 07:38:28.125 239 12644.35 122.38 54801.12 88888.00 2013-08-27 07:38:28.250 239 12644.27 122.40 54801.12 88888.00 2013-08-27 07:38:28.375 239 12644.35 122.40 54801.15 88888.00 2013-08-27 07:38:28.500 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:38:28.625 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:38:28.750 239 12644.40 122.40 54801.05 88888.00 2013-08-27 07:38:28.875 239 12644.35 122.38 54801.07 88888.00 2013-08-27 07:38:29.000 239 12644.40 122.40 54801.07 88888.00 2013-08-27 07:38:29.125 239 12644.40 122.40 54801.05 88888.00 2013-08-27 07:38:29.250 239 12644.30 122.40 54801.10 88888.00 2013-08-27 07:38:29.375 239 12644.33 122.42 54801.12 88888.00 2013-08-27 07:38:29.500 239 12644.40 122.45 54801.10 88888.00 2013-08-27 07:38:29.625 239 12644.48 122.42 54801.07 88888.00 2013-08-27 07:38:29.750 239 12644.50 122.42 54801.07 88888.00 2013-08-27 07:38:29.875 239 12644.50 122.42 54801.03 88888.00 2013-08-27 07:38:30.000 239 12644.50 122.40 54801.07 88888.00 2013-08-27 07:38:30.125 239 12644.45 122.40 54801.07 88888.00 2013-08-27 07:38:30.250 239 12644.40 122.42 54801.10 88888.00 2013-08-27 07:38:30.375 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:38:30.500 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:38:30.625 239 12644.40 122.38 54801.10 88888.00 2013-08-27 07:38:30.750 239 12644.40 122.40 54801.07 88888.00 2013-08-27 07:38:30.875 239 12644.38 122.35 54801.07 88888.00 2013-08-27 07:38:31.000 239 12644.42 122.38 54801.10 88888.00 2013-08-27 07:38:31.125 239 12644.42 122.40 54801.07 88888.00 2013-08-27 07:38:31.250 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:38:31.375 239 12644.35 122.40 54801.12 88888.00 2013-08-27 07:38:31.500 239 12644.40 122.38 54801.07 88888.00 2013-08-27 07:38:31.625 239 12644.45 122.38 54801.10 88888.00 2013-08-27 07:38:31.750 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:38:31.875 239 12644.48 122.38 54801.07 88888.00 2013-08-27 07:38:32.000 239 12644.48 122.35 54801.07 88888.00 2013-08-27 07:38:32.125 239 12644.45 122.38 54801.05 88888.00 2013-08-27 07:38:32.250 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:38:32.375 239 12644.38 122.40 54801.15 88888.00 2013-08-27 07:38:32.500 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:38:32.625 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:38:32.750 239 12644.40 122.38 54801.10 88888.00 2013-08-27 07:38:32.875 239 12644.40 122.38 54801.10 88888.00 2013-08-27 07:38:33.000 239 12644.42 122.38 54801.07 88888.00 2013-08-27 07:38:33.125 239 12644.48 122.38 54801.07 88888.00 2013-08-27 07:38:33.250 239 12644.50 122.35 54801.10 88888.00 2013-08-27 07:38:33.375 239 12644.48 122.35 54801.10 88888.00 2013-08-27 07:38:33.500 239 12644.42 122.35 54801.07 88888.00 2013-08-27 07:38:33.625 239 12644.42 122.35 54801.05 88888.00 2013-08-27 07:38:33.750 239 12644.45 122.38 54801.07 88888.00 2013-08-27 07:38:33.875 239 12644.45 122.35 54801.07 88888.00 2013-08-27 07:38:34.000 239 12644.48 122.35 54801.07 88888.00 2013-08-27 07:38:34.125 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:38:34.250 239 12644.40 122.35 54801.10 88888.00 2013-08-27 07:38:34.375 239 12644.42 122.35 54801.10 88888.00 2013-08-27 07:38:34.500 239 12644.42 122.33 54801.10 88888.00 2013-08-27 07:38:34.625 239 12644.42 122.35 54801.07 88888.00 2013-08-27 07:38:34.750 239 12644.40 122.35 54801.10 88888.00 2013-08-27 07:38:34.875 239 12644.40 122.35 54801.07 88888.00 2013-08-27 07:38:35.000 239 12644.45 122.35 54801.05 88888.00 2013-08-27 07:38:35.125 239 12644.42 122.35 54801.03 88888.00 2013-08-27 07:38:35.250 239 12644.38 122.33 54801.05 88888.00 2013-08-27 07:38:35.375 239 12644.42 122.35 54801.05 88888.00 2013-08-27 07:38:35.500 239 12644.48 122.35 54801.07 88888.00 2013-08-27 07:38:35.625 239 12644.45 122.35 54801.03 88888.00 2013-08-27 07:38:35.750 239 12644.38 122.33 54801.03 88888.00 2013-08-27 07:38:35.875 239 12644.38 122.30 54801.03 88888.00 2013-08-27 07:38:36.000 239 12644.33 122.33 54801.07 88888.00 2013-08-27 07:38:36.125 239 12644.33 122.35 54801.10 88888.00 2013-08-27 07:38:36.250 239 12644.30 122.35 54801.10 88888.00 2013-08-27 07:38:36.375 239 12644.30 122.35 54801.07 88888.00 2013-08-27 07:38:36.500 239 12644.35 122.38 54801.12 88888.00 2013-08-27 07:38:36.625 239 12644.38 122.35 54801.12 88888.00 2013-08-27 07:38:36.750 239 12644.38 122.35 54801.10 88888.00 2013-08-27 07:38:36.875 239 12644.35 122.35 54801.10 88888.00 2013-08-27 07:38:37.000 239 12644.38 122.35 54801.07 88888.00 2013-08-27 07:38:37.125 239 12644.42 122.33 54801.10 88888.00 2013-08-27 07:38:37.250 239 12644.40 122.33 54801.10 88888.00 2013-08-27 07:38:37.375 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:38:37.500 239 12644.40 122.33 54801.07 88888.00 2013-08-27 07:38:37.625 239 12644.35 122.28 54801.07 88888.00 2013-08-27 07:38:37.750 239 12644.42 122.30 54801.07 88888.00 2013-08-27 07:38:37.875 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:38:38.000 239 12644.38 122.33 54801.10 88888.00 2013-08-27 07:38:38.125 239 12644.30 122.35 54801.12 88888.00 2013-08-27 07:38:38.250 239 12644.35 122.35 54801.12 88888.00 2013-08-27 07:38:38.375 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:38:38.500 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:38:38.625 239 12644.40 122.35 54801.10 88888.00 2013-08-27 07:38:38.750 239 12644.42 122.35 54801.07 88888.00 2013-08-27 07:38:38.875 239 12644.45 122.33 54801.05 88888.00 2013-08-27 07:38:39.000 239 12644.45 122.33 54801.05 88888.00 2013-08-27 07:38:39.125 239 12644.42 122.35 54801.07 88888.00 2013-08-27 07:38:39.250 239 12644.40 122.33 54801.10 88888.00 2013-08-27 07:38:39.375 239 12644.42 122.33 54801.07 88888.00 2013-08-27 07:38:39.500 239 12644.45 122.33 54801.12 88888.00 2013-08-27 07:38:39.625 239 12644.48 122.33 54801.12 88888.00 2013-08-27 07:38:39.750 239 12644.48 122.25 54801.07 88888.00 2013-08-27 07:38:39.875 239 12644.50 122.33 54801.12 88888.00 2013-08-27 07:38:40.000 239 12644.60 122.40 54801.18 88888.00 2013-08-27 07:38:40.125 239 12644.55 122.35 54801.15 88888.00 2013-08-27 07:38:40.250 239 12644.45 122.30 54801.15 88888.00 2013-08-27 07:38:40.375 239 12644.48 122.30 54801.12 88888.00 2013-08-27 07:38:40.500 239 12644.45 122.33 54801.10 88888.00 2013-08-27 07:38:40.625 239 12644.50 122.33 54801.12 88888.00 2013-08-27 07:38:40.750 239 12644.48 122.33 54801.10 88888.00 2013-08-27 07:38:40.875 239 12644.48 122.33 54801.07 88888.00 2013-08-27 07:38:41.000 239 12644.48 122.30 54801.05 88888.00 2013-08-27 07:38:41.125 239 12644.45 122.30 54801.07 88888.00 2013-08-27 07:38:41.250 239 12644.35 122.33 54801.12 88888.00 2013-08-27 07:38:41.375 239 12644.38 122.33 54801.10 88888.00 2013-08-27 07:38:41.500 239 12644.40 122.33 54801.10 88888.00 2013-08-27 07:38:41.625 239 12644.38 122.30 54801.10 88888.00 2013-08-27 07:38:41.750 239 12644.45 122.30 54801.10 88888.00 2013-08-27 07:38:41.875 239 12644.45 122.33 54801.07 88888.00 2013-08-27 07:38:42.000 239 12644.50 122.33 54801.07 88888.00 2013-08-27 07:38:42.125 239 12644.45 122.33 54801.07 88888.00 2013-08-27 07:38:42.250 239 12644.40 122.33 54801.07 88888.00 2013-08-27 07:38:42.375 239 12644.33 122.33 54801.05 88888.00 2013-08-27 07:38:42.500 239 12644.30 122.30 54801.07 88888.00 2013-08-27 07:38:42.625 239 12644.35 122.33 54801.10 88888.00 2013-08-27 07:38:42.750 239 12644.40 122.33 54801.07 88888.00 2013-08-27 07:38:42.875 239 12644.40 122.35 54801.07 88888.00 2013-08-27 07:38:43.000 239 12644.42 122.33 54801.05 88888.00 2013-08-27 07:38:43.125 239 12644.40 122.30 54801.07 88888.00 2013-08-27 07:38:43.250 239 12644.38 122.30 54801.07 88888.00 2013-08-27 07:38:43.375 239 12644.48 122.30 54801.10 88888.00 2013-08-27 07:38:43.500 239 12644.48 122.33 54801.07 88888.00 2013-08-27 07:38:43.625 239 12644.42 122.33 54801.10 88888.00 2013-08-27 07:38:43.750 239 12644.38 122.33 54801.07 88888.00 2013-08-27 07:38:43.875 239 12644.40 122.33 54801.12 88888.00 2013-08-27 07:38:44.000 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:38:44.125 239 12644.40 122.33 54801.12 88888.00 2013-08-27 07:38:44.250 239 12644.42 122.30 54801.10 88888.00 2013-08-27 07:38:44.375 239 12644.42 122.30 54801.07 88888.00 2013-08-27 07:38:44.500 239 12644.33 122.30 54801.10 88888.00 2013-08-27 07:38:44.625 239 12644.33 122.33 54801.10 88888.00 2013-08-27 07:38:44.750 239 12644.35 122.33 54801.07 88888.00 2013-08-27 07:38:44.875 239 12644.35 122.33 54801.07 88888.00 2013-08-27 07:38:45.000 239 12644.38 122.35 54801.10 88888.00 2013-08-27 07:38:45.125 239 12644.35 122.35 54801.10 88888.00 2013-08-27 07:38:45.250 239 12644.33 122.33 54801.12 88888.00 2013-08-27 07:38:45.375 239 12644.33 122.35 54801.12 88888.00 2013-08-27 07:38:45.500 239 12644.40 122.33 54801.10 88888.00 2013-08-27 07:38:45.625 239 12644.45 122.33 54801.10 88888.00 2013-08-27 07:38:45.750 239 12644.48 122.35 54801.15 88888.00 2013-08-27 07:38:45.875 239 12644.50 122.38 54801.18 88888.00 2013-08-27 07:38:46.000 239 12644.48 122.35 54801.12 88888.00 2013-08-27 07:38:46.125 239 12644.48 122.33 54801.12 88888.00 2013-08-27 07:38:46.250 239 12644.35 122.33 54801.10 88888.00 2013-08-27 07:38:46.375 239 12644.33 122.33 54801.12 88888.00 2013-08-27 07:38:46.500 239 12644.38 122.35 54801.15 88888.00 2013-08-27 07:38:46.625 239 12644.30 122.33 54801.12 88888.00 2013-08-27 07:38:46.750 239 12644.27 122.33 54801.12 88888.00 2013-08-27 07:38:46.875 239 12644.30 122.35 54801.15 88888.00 2013-08-27 07:38:47.000 239 12644.33 122.35 54801.12 88888.00 2013-08-27 07:38:47.125 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:38:47.250 239 12644.40 122.35 54801.12 88888.00 2013-08-27 07:38:47.375 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:38:47.500 239 12644.35 122.33 54801.15 88888.00 2013-08-27 07:38:47.625 239 12644.27 122.33 54801.12 88888.00 2013-08-27 07:38:47.750 239 12644.23 122.35 54801.12 88888.00 2013-08-27 07:38:47.875 239 12644.33 122.35 54801.15 88888.00 2013-08-27 07:38:48.000 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:38:48.125 239 12644.38 122.35 54801.15 88888.00 2013-08-27 07:38:48.250 239 12644.33 122.33 54801.15 88888.00 2013-08-27 07:38:48.375 239 12644.40 122.35 54801.10 88888.00 2013-08-27 07:38:48.500 239 12644.35 122.38 54801.10 88888.00 2013-08-27 07:38:48.625 239 12644.33 122.33 54801.07 88888.00 2013-08-27 07:38:48.750 239 12644.30 122.33 54801.07 88888.00 2013-08-27 07:38:48.875 239 12644.30 122.33 54801.10 88888.00 2013-08-27 07:38:49.000 239 12644.35 122.30 54801.10 88888.00 2013-08-27 07:38:49.125 239 12644.40 122.30 54801.10 88888.00 2013-08-27 07:38:49.250 239 12644.33 122.30 54801.12 88888.00 2013-08-27 07:38:49.375 239 12644.30 122.33 54801.12 88888.00 2013-08-27 07:38:49.500 239 12644.38 122.33 54801.12 88888.00 2013-08-27 07:38:49.625 239 12644.35 122.33 54801.12 88888.00 2013-08-27 07:38:49.750 239 12644.33 122.33 54801.07 88888.00 2013-08-27 07:38:49.875 239 12644.38 122.33 54801.10 88888.00 2013-08-27 07:38:50.000 239 12644.42 122.35 54801.10 88888.00 2013-08-27 07:38:50.125 239 12644.45 122.35 54801.10 88888.00 2013-08-27 07:38:50.250 239 12644.42 122.33 54801.12 88888.00 2013-08-27 07:38:50.375 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:38:50.500 239 12644.38 122.38 54801.12 88888.00 2013-08-27 07:38:50.625 239 12644.30 122.33 54801.10 88888.00 2013-08-27 07:38:50.750 239 12644.30 122.33 54801.12 88888.00 2013-08-27 07:38:50.875 239 12644.30 122.35 54801.12 88888.00 2013-08-27 07:38:51.000 239 12644.30 122.35 54801.10 88888.00 2013-08-27 07:38:51.125 239 12644.35 122.35 54801.10 88888.00 2013-08-27 07:38:51.250 239 12644.30 122.33 54801.10 88888.00 2013-08-27 07:38:51.375 239 12644.30 122.33 54801.12 88888.00 2013-08-27 07:38:51.500 239 12644.30 122.35 54801.12 88888.00 2013-08-27 07:38:51.625 239 12644.35 122.38 54801.12 88888.00 2013-08-27 07:38:51.750 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:38:51.875 239 12644.40 122.35 54801.12 88888.00 2013-08-27 07:38:52.000 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:38:52.125 239 12644.40 122.33 54801.12 88888.00 2013-08-27 07:38:52.250 239 12644.38 122.33 54801.12 88888.00 2013-08-27 07:38:52.375 239 12644.38 122.35 54801.10 88888.00 2013-08-27 07:38:52.500 239 12644.30 122.38 54801.07 88888.00 2013-08-27 07:38:52.625 239 12644.27 122.38 54801.12 88888.00 2013-08-27 07:38:52.750 239 12644.35 122.38 54801.15 88888.00 2013-08-27 07:38:52.875 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:38:53.000 239 12644.45 122.38 54801.07 88888.00 2013-08-27 07:38:53.125 239 12644.38 122.35 54801.12 88888.00 2013-08-27 07:38:53.250 239 12644.38 122.35 54801.12 88888.00 2013-08-27 07:38:53.375 239 12644.35 122.35 54801.10 88888.00 2013-08-27 07:38:53.500 239 12644.38 122.33 54801.10 88888.00 2013-08-27 07:38:53.625 239 12644.38 122.35 54801.07 88888.00 2013-08-27 07:38:53.750 239 12644.42 122.35 54801.10 88888.00 2013-08-27 07:38:53.875 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:38:54.000 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:38:54.125 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:38:54.250 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:38:54.375 239 12644.48 122.38 54801.15 88888.00 2013-08-27 07:38:54.500 239 12644.50 122.35 54801.12 88888.00 2013-08-27 07:38:54.625 239 12644.48 122.35 54801.12 88888.00 2013-08-27 07:38:54.750 239 12644.48 122.38 54801.12 88888.00 2013-08-27 07:38:54.875 239 12644.48 122.35 54801.12 88888.00 2013-08-27 07:38:55.000 239 12644.48 122.38 54801.07 88888.00 2013-08-27 07:38:55.125 239 12644.45 122.35 54801.12 88888.00 2013-08-27 07:38:55.250 239 12644.48 122.35 54801.12 88888.00 2013-08-27 07:38:55.375 239 12644.55 122.40 54801.12 88888.00 2013-08-27 07:38:55.500 239 12644.52 122.40 54801.12 88888.00 2013-08-27 07:38:55.625 239 12644.50 122.38 54801.15 88888.00 2013-08-27 07:38:55.750 239 12644.50 122.38 54801.15 88888.00 2013-08-27 07:38:55.875 239 12644.50 122.38 54801.12 88888.00 2013-08-27 07:38:56.000 239 12644.50 122.38 54801.10 88888.00 2013-08-27 07:38:56.125 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:38:56.250 239 12644.48 122.38 54801.12 88888.00 2013-08-27 07:38:56.375 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:38:56.500 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:38:56.625 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:38:56.750 239 12644.40 122.35 54801.12 88888.00 2013-08-27 07:38:56.875 239 12644.40 122.38 54801.12 88888.00 2013-08-27 07:38:57.000 239 12644.45 122.35 54801.12 88888.00 2013-08-27 07:38:57.125 239 12644.50 122.35 54801.15 88888.00 2013-08-27 07:38:57.250 239 12644.50 122.35 54801.12 88888.00 2013-08-27 07:38:57.375 239 12644.50 122.35 54801.12 88888.00 2013-08-27 07:38:57.500 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:38:57.625 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:38:57.750 239 12644.55 122.38 54801.15 88888.00 2013-08-27 07:38:57.875 239 12644.58 122.38 54801.12 88888.00 2013-08-27 07:38:58.000 239 12644.55 122.38 54801.12 88888.00 2013-08-27 07:38:58.125 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:38:58.250 239 12644.45 122.40 54801.18 88888.00 2013-08-27 07:38:58.375 239 12644.58 122.47 54801.20 88888.00 2013-08-27 07:38:58.500 239 12644.55 122.42 54801.15 88888.00 2013-08-27 07:38:58.625 239 12644.50 122.40 54801.10 88888.00 2013-08-27 07:38:58.750 239 12644.50 122.40 54801.10 88888.00 2013-08-27 07:38:58.875 239 12644.50 122.38 54801.12 88888.00 2013-08-27 07:38:59.000 239 12644.48 122.38 54801.07 88888.00 2013-08-27 07:38:59.125 239 12644.48 122.38 54801.07 88888.00 2013-08-27 07:38:59.250 239 12644.45 122.38 54801.10 88888.00 2013-08-27 07:38:59.375 239 12644.42 122.38 54801.10 88888.00 2013-08-27 07:38:59.500 239 12644.40 122.38 54801.07 88888.00 2013-08-27 07:38:59.625 239 12644.45 122.40 54801.10 88888.00 2013-08-27 07:38:59.750 239 12644.45 122.40 54801.10 88888.00 2013-08-27 07:38:59.875 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:39:00.000 239 12644.40 122.35 54801.12 88888.00 2013-08-27 07:39:00.125 239 12644.33 122.38 54801.12 88888.00 2013-08-27 07:39:00.250 239 12644.30 122.38 54801.15 88888.00 2013-08-27 07:39:00.375 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:39:00.500 239 12644.38 122.38 54801.15 88888.00 2013-08-27 07:39:00.625 239 12644.35 122.38 54801.15 88888.00 2013-08-27 07:39:00.750 239 12644.38 122.40 54801.15 88888.00 2013-08-27 07:39:00.875 239 12644.38 122.38 54801.15 88888.00 2013-08-27 07:39:01.000 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:01.125 239 12644.42 122.40 54801.15 88888.00 2013-08-27 07:39:01.250 239 12644.33 122.35 54801.10 88888.00 2013-08-27 07:39:01.375 239 12644.35 122.38 54801.12 88888.00 2013-08-27 07:39:01.500 239 12644.38 122.38 54801.10 88888.00 2013-08-27 07:39:01.625 239 12644.38 122.38 54801.12 88888.00 2013-08-27 07:39:01.750 239 12644.35 122.38 54801.12 88888.00 2013-08-27 07:39:01.875 239 12644.35 122.40 54801.15 88888.00 2013-08-27 07:39:02.000 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:39:02.125 239 12644.40 122.38 54801.12 88888.00 2013-08-27 07:39:02.250 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:39:02.375 239 12644.42 122.42 54801.15 88888.00 2013-08-27 07:39:02.500 239 12644.42 122.42 54801.15 88888.00 2013-08-27 07:39:02.625 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:02.750 239 12644.40 122.38 54801.15 88888.00 2013-08-27 07:39:02.875 239 12644.40 122.38 54801.15 88888.00 2013-08-27 07:39:03.000 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:03.125 239 12644.50 122.45 54801.18 88888.00 2013-08-27 07:39:03.250 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:03.375 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:39:03.500 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:03.625 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:03.750 239 12644.38 122.42 54801.15 88888.00 2013-08-27 07:39:03.875 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:04.000 239 12644.48 122.42 54801.12 88888.00 2013-08-27 07:39:04.125 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:04.250 239 12644.35 122.38 54801.15 88888.00 2013-08-27 07:39:04.375 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:04.500 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:04.625 239 12644.40 122.40 54801.18 88888.00 2013-08-27 07:39:04.750 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:04.875 239 12644.48 122.42 54801.12 88888.00 2013-08-27 07:39:05.000 239 12644.50 122.40 54801.12 88888.00 2013-08-27 07:39:05.125 239 12644.52 122.42 54801.18 88888.00 2013-08-27 07:39:05.250 239 12644.55 122.42 54801.18 88888.00 2013-08-27 07:39:05.375 239 12644.52 122.42 54801.18 88888.00 2013-08-27 07:39:05.500 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:05.625 239 12644.50 122.40 54801.12 88888.00 2013-08-27 07:39:05.750 239 12644.55 122.40 54801.15 88888.00 2013-08-27 07:39:05.875 239 12644.58 122.40 54801.12 88888.00 2013-08-27 07:39:06.000 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:39:06.125 239 12644.48 122.42 54801.10 88888.00 2013-08-27 07:39:06.250 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:06.375 239 12644.50 122.45 54801.15 88888.00 2013-08-27 07:39:06.500 239 12644.52 122.42 54801.15 88888.00 2013-08-27 07:39:06.625 239 12644.52 122.42 54801.12 88888.00 2013-08-27 07:39:06.750 239 12644.52 122.45 54801.12 88888.00 2013-08-27 07:39:06.875 239 12644.52 122.40 54801.12 88888.00 2013-08-27 07:39:07.000 239 12644.52 122.40 54801.12 88888.00 2013-08-27 07:39:07.125 239 12644.55 122.40 54801.12 88888.00 2013-08-27 07:39:07.250 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:07.375 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:07.500 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:39:07.625 239 12644.40 122.40 54801.10 88888.00 2013-08-27 07:39:07.750 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:07.875 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:08.000 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:08.125 239 12644.45 122.40 54801.18 88888.00 2013-08-27 07:39:08.250 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:08.375 239 12644.48 122.42 54801.15 88888.00 2013-08-27 07:39:08.500 239 12644.50 122.40 54801.15 88888.00 2013-08-27 07:39:08.625 239 12644.52 122.40 54801.18 88888.00 2013-08-27 07:39:08.750 239 12644.52 122.42 54801.15 88888.00 2013-08-27 07:39:08.875 239 12644.52 122.42 54801.10 88888.00 2013-08-27 07:39:09.000 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:39:09.125 239 12644.35 122.40 54801.15 88888.00 2013-08-27 07:39:09.250 239 12644.30 122.40 54801.15 88888.00 2013-08-27 07:39:09.375 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:09.500 239 12644.45 122.40 54801.15 88888.00 2013-08-27 07:39:09.625 239 12644.45 122.40 54801.18 88888.00 2013-08-27 07:39:09.750 239 12644.42 122.40 54801.18 88888.00 2013-08-27 07:39:09.875 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:10.000 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:10.125 239 12644.42 122.40 54801.18 88888.00 2013-08-27 07:39:10.250 239 12644.40 122.40 54801.15 88888.00 2013-08-27 07:39:10.375 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:10.500 239 12644.45 122.42 54801.15 88888.00 2013-08-27 07:39:10.625 239 12644.45 122.40 54801.15 88888.00 2013-08-27 07:39:10.750 239 12644.40 122.42 54801.12 88888.00 2013-08-27 07:39:10.875 239 12644.42 122.42 54801.15 88888.00 2013-08-27 07:39:11.000 239 12644.42 122.40 54801.18 88888.00 2013-08-27 07:39:11.125 239 12644.48 122.45 54801.18 88888.00 2013-08-27 07:39:11.250 239 12644.50 122.42 54801.15 88888.00 2013-08-27 07:39:11.375 239 12644.48 122.42 54801.15 88888.00 2013-08-27 07:39:11.500 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:11.625 239 12644.45 122.42 54801.18 88888.00 2013-08-27 07:39:11.750 239 12644.48 122.45 54801.18 88888.00 2013-08-27 07:39:11.875 239 12644.48 122.42 54801.15 88888.00 2013-08-27 07:39:12.000 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:12.125 239 12644.42 122.42 54801.15 88888.00 2013-08-27 07:39:12.250 239 12644.35 122.40 54801.12 88888.00 2013-08-27 07:39:12.375 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:12.500 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:12.625 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:12.750 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:39:12.875 239 12644.52 122.40 54801.15 88888.00 2013-08-27 07:39:13.000 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:13.125 239 12644.48 122.42 54801.15 88888.00 2013-08-27 07:39:13.250 239 12644.42 122.40 54801.18 88888.00 2013-08-27 07:39:13.375 239 12644.38 122.42 54801.15 88888.00 2013-08-27 07:39:13.500 239 12644.33 122.38 54801.12 88888.00 2013-08-27 07:39:13.625 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:39:13.750 239 12644.48 122.38 54801.12 88888.00 2013-08-27 07:39:13.875 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:14.000 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:39:14.125 239 12644.38 122.38 54801.12 88888.00 2013-08-27 07:39:14.250 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:14.375 239 12644.55 122.42 54801.15 88888.00 2013-08-27 07:39:14.500 239 12644.52 122.42 54801.15 88888.00 2013-08-27 07:39:14.625 239 12644.50 122.45 54801.15 88888.00 2013-08-27 07:39:14.750 239 12644.45 122.45 54801.15 88888.00 2013-08-27 07:39:14.875 239 12644.45 122.45 54801.12 88888.00 2013-08-27 07:39:15.000 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:39:15.125 239 12644.45 122.45 54801.15 88888.00 2013-08-27 07:39:15.250 239 12644.42 122.45 54801.15 88888.00 2013-08-27 07:39:15.375 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:15.500 239 12644.45 122.42 54801.15 88888.00 2013-08-27 07:39:15.625 239 12644.50 122.42 54801.15 88888.00 2013-08-27 07:39:15.750 239 12644.55 122.42 54801.10 88888.00 2013-08-27 07:39:15.875 239 12644.42 122.38 54801.07 88888.00 2013-08-27 07:39:16.000 239 12644.35 122.40 54801.07 88888.00 2013-08-27 07:39:16.125 239 12644.48 122.42 54801.12 88888.00 2013-08-27 07:39:16.250 239 12644.50 122.40 54801.12 88888.00 2013-08-27 07:39:16.375 239 12644.50 122.40 54801.10 88888.00 2013-08-27 07:39:16.500 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:39:16.625 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:39:16.750 239 12644.55 122.40 54801.10 88888.00 2013-08-27 07:39:16.875 239 12644.58 122.38 54801.12 88888.00 2013-08-27 07:39:17.000 239 12644.55 122.40 54801.10 88888.00 2013-08-27 07:39:17.125 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:39:17.250 239 12644.40 122.40 54801.10 88888.00 2013-08-27 07:39:17.375 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:17.500 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:17.625 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:39:17.750 239 12644.38 122.42 54801.12 88888.00 2013-08-27 07:39:17.875 239 12644.35 122.45 54801.15 88888.00 2013-08-27 07:39:18.000 239 12644.38 122.42 54801.18 88888.00 2013-08-27 07:39:18.125 239 12644.40 122.42 54801.15 88888.00 2013-08-27 07:39:18.250 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:39:18.375 239 12644.45 122.42 54801.12 88888.00 2013-08-27 07:39:18.500 239 12644.48 122.42 54801.12 88888.00 2013-08-27 07:39:18.625 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:18.750 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:18.875 239 12644.48 122.45 54801.12 88888.00 2013-08-27 07:39:19.000 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:39:19.125 239 12644.55 122.40 54801.12 88888.00 2013-08-27 07:39:19.250 239 12644.55 122.38 54801.12 88888.00 2013-08-27 07:39:19.375 239 12644.50 122.38 54801.12 88888.00 2013-08-27 07:39:19.500 239 12644.48 122.42 54801.12 88888.00 2013-08-27 07:39:19.625 239 12644.48 122.42 54801.15 88888.00 2013-08-27 07:39:19.750 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:19.875 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:20.000 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:39:20.125 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:39:20.250 239 12644.52 122.35 54801.10 88888.00 2013-08-27 07:39:20.375 239 12644.52 122.38 54801.07 88888.00 2013-08-27 07:39:20.500 239 12644.50 122.38 54801.10 88888.00 2013-08-27 07:39:20.625 239 12644.50 122.40 54801.12 88888.00 2013-08-27 07:39:20.750 239 12644.48 122.42 54801.10 88888.00 2013-08-27 07:39:20.875 239 12644.50 122.40 54801.07 88888.00 2013-08-27 07:39:21.000 239 12644.50 122.45 54801.07 88888.00 2013-08-27 07:39:21.125 239 12644.50 122.42 54801.10 88888.00 2013-08-27 07:39:21.250 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:21.375 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:39:21.500 239 12644.50 122.42 54801.15 88888.00 2013-08-27 07:39:21.625 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:21.750 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:39:21.875 239 12644.45 122.42 54801.15 88888.00 2013-08-27 07:39:22.000 239 12644.48 122.42 54801.10 88888.00 2013-08-27 07:39:22.125 239 12644.50 122.40 54801.07 88888.00 2013-08-27 07:39:22.250 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:39:22.375 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:39:22.500 239 12644.42 122.38 54801.10 88888.00 2013-08-27 07:39:22.625 239 12644.38 122.38 54801.12 88888.00 2013-08-27 07:39:22.750 239 12644.40 122.40 54801.10 88888.00 2013-08-27 07:39:22.875 239 12644.45 122.38 54801.12 88888.00 2013-08-27 07:39:23.000 239 12644.48 122.38 54801.12 88888.00 2013-08-27 07:39:23.125 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:23.250 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:39:23.375 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:23.500 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:23.625 239 12644.42 122.40 54801.07 88888.00 2013-08-27 07:39:23.750 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:39:23.875 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:39:24.000 239 12644.45 122.40 54801.10 88888.00 2013-08-27 07:39:24.125 239 12644.45 122.38 54801.12 88888.00 2013-08-27 07:39:24.250 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:24.375 239 12644.48 122.38 54801.12 88888.00 2013-08-27 07:39:24.500 239 12644.42 122.38 54801.10 88888.00 2013-08-27 07:39:24.625 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:39:24.750 239 12644.48 122.40 54801.10 88888.00 2013-08-27 07:39:24.875 239 12644.40 122.38 54801.07 88888.00 2013-08-27 07:39:25.000 239 12644.40 122.38 54801.12 88888.00 2013-08-27 07:39:25.125 239 12644.38 122.40 54801.12 88888.00 2013-08-27 07:39:25.250 239 12644.35 122.40 54801.12 88888.00 2013-08-27 07:39:25.375 239 12644.42 122.42 54801.12 88888.00 2013-08-27 07:39:25.500 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:39:25.625 239 12644.42 122.40 54801.10 88888.00 2013-08-27 07:39:25.750 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:25.875 239 12644.45 122.40 54801.12 88888.00 2013-08-27 07:39:26.000 239 12644.50 122.40 54801.10 88888.00 2013-08-27 07:39:26.125 239 12644.52 122.40 54801.10 88888.00 2013-08-27 07:39:26.250 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:39:26.375 239 12644.52 122.38 54801.15 88888.00 2013-08-27 07:39:26.500 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:39:26.625 239 12644.42 122.42 54801.18 88888.00 2013-08-27 07:39:26.750 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:26.875 239 12644.45 122.35 54801.12 88888.00 2013-08-27 07:39:27.000 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:39:27.125 239 12644.40 122.40 54801.12 88888.00 2013-08-27 07:39:27.250 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:39:27.375 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:39:27.500 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:27.625 239 12644.50 122.38 54801.15 88888.00 2013-08-27 07:39:27.750 239 12644.52 122.38 54801.15 88888.00 2013-08-27 07:39:27.875 239 12644.52 122.35 54801.12 88888.00 2013-08-27 07:39:28.000 239 12644.55 122.38 54801.10 88888.00 2013-08-27 07:39:28.125 239 12644.60 122.38 54801.15 88888.00 2013-08-27 07:39:28.250 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:39:28.375 239 12644.48 122.38 54801.15 88888.00 2013-08-27 07:39:28.500 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:39:28.625 239 12644.48 122.38 54801.10 88888.00 2013-08-27 07:39:28.750 239 12644.50 122.40 54801.15 88888.00 2013-08-27 07:39:28.875 239 12644.50 122.40 54801.12 88888.00 2013-08-27 07:39:29.000 239 12644.48 122.40 54801.12 88888.00 2013-08-27 07:39:29.125 239 12644.50 122.40 54801.15 88888.00 2013-08-27 07:39:29.250 239 12644.42 122.38 54801.12 88888.00 2013-08-27 07:39:29.375 239 12644.42 122.40 54801.12 88888.00 2013-08-27 07:39:29.500 239 12644.50 122.38 54801.15 88888.00 2013-08-27 07:39:29.625 239 12644.50 122.38 54801.15 88888.00 2013-08-27 07:39:29.750 239 12644.48 122.40 54801.15 88888.00 2013-08-27 07:39:29.875 239 12644.50 122.42 54801.12 88888.00 2013-08-27 07:39:30.000 239 12644.52 122.38 54801.12 88888.00 2013-08-27 07:39:30.125 239 12644.55 122.38 54801.18 88888.00 2013-08-27 07:39:30.250 239 12644.52 122.38 54801.15 88888.00 2013-08-27 07:39:30.375 239 12644.55 122.40 54801.18 88888.00 2013-08-27 07:39:30.500 239 12644.55 122.40 54801.15 88888.00 2013-08-27 07:39:30.625 239 12644.55 122.38 54801.15 88888.00 2013-08-27 07:39:30.750 239 12644.52 122.38 54801.15 88888.00 2013-08-27 07:39:30.875 239 12644.48 122.38 54801.18 88888.00 2013-08-27 07:39:31.000 239 12644.45 122.38 54801.18 88888.00 2013-08-27 07:39:31.125 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:39:31.250 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:39:31.375 239 12644.50 122.38 54801.12 88888.00 2013-08-27 07:39:31.500 239 12644.48 122.35 54801.12 88888.00 2013-08-27 07:39:31.625 239 12644.48 122.35 54801.18 88888.00 2013-08-27 07:39:31.750 239 12644.50 122.35 54801.15 88888.00 2013-08-27 07:39:31.875 239 12644.52 122.35 54801.15 88888.00 2013-08-27 07:39:32.000 239 12644.50 122.35 54801.15 88888.00 2013-08-27 07:39:32.125 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:39:32.250 239 12644.42 122.38 54801.20 88888.00 2013-08-27 07:39:32.375 239 12644.45 122.38 54801.18 88888.00 2013-08-27 07:39:32.500 239 12644.42 122.38 54801.18 88888.00 2013-08-27 07:39:32.625 239 12644.50 122.40 54801.18 88888.00 2013-08-27 07:39:32.750 239 12644.52 122.40 54801.20 88888.00 2013-08-27 07:39:32.875 239 12644.48 122.38 54801.18 88888.00 2013-08-27 07:39:33.000 239 12644.45 122.38 54801.18 88888.00 2013-08-27 07:39:33.125 239 12644.45 122.38 54801.18 88888.00 2013-08-27 07:39:33.250 239 12644.38 122.35 54801.20 88888.00 2013-08-27 07:39:33.375 239 12644.40 122.38 54801.18 88888.00 2013-08-27 07:39:33.500 239 12644.42 122.38 54801.18 88888.00 2013-08-27 07:39:33.625 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:33.750 239 12644.40 122.38 54801.18 88888.00 2013-08-27 07:39:33.875 239 12644.40 122.38 54801.18 88888.00 2013-08-27 07:39:34.000 239 12644.42 122.35 54801.18 88888.00 2013-08-27 07:39:34.125 239 12644.40 122.38 54801.15 88888.00 2013-08-27 07:39:34.250 239 12644.38 122.35 54801.12 88888.00 2013-08-27 07:39:34.375 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:39:34.500 239 12644.52 122.38 54801.15 88888.00 2013-08-27 07:39:34.625 239 12644.52 122.35 54801.18 88888.00 2013-08-27 07:39:34.750 239 12644.48 122.38 54801.15 88888.00 2013-08-27 07:39:34.875 239 12644.42 122.38 54801.18 88888.00 2013-08-27 07:39:35.000 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:35.125 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:35.250 239 12644.38 122.35 54801.18 88888.00 2013-08-27 07:39:35.375 239 12644.35 122.38 54801.18 88888.00 2013-08-27 07:39:35.500 239 12644.35 122.38 54801.18 88888.00 2013-08-27 07:39:35.625 239 12644.38 122.38 54801.18 88888.00 2013-08-27 07:39:35.750 239 12644.42 122.35 54801.18 88888.00 2013-08-27 07:39:35.875 239 12644.58 122.35 54801.18 88888.00 2013-08-27 07:39:36.000 239 12644.55 122.38 54801.18 88888.00 2013-08-27 07:39:36.125 239 12644.48 122.38 54801.18 88888.00 2013-08-27 07:39:36.250 239 12644.45 122.35 54801.12 88888.00 2013-08-27 07:39:36.375 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:39:36.500 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:36.625 239 12644.38 122.35 54801.15 88888.00 2013-08-27 07:39:36.750 239 12644.38 122.33 54801.12 88888.00 2013-08-27 07:39:36.875 239 12644.40 122.33 54801.15 88888.00 2013-08-27 07:39:37.000 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:37.125 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:39:37.250 239 12644.42 122.38 54801.18 88888.00 2013-08-27 07:39:37.375 239 12644.45 122.35 54801.20 88888.00 2013-08-27 07:39:37.500 239 12644.50 122.35 54801.18 88888.00 2013-08-27 07:39:37.625 239 12644.50 122.35 54801.18 88888.00 2013-08-27 07:39:37.750 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:37.875 239 12644.42 122.35 54801.12 88888.00 2013-08-27 07:39:38.000 239 12644.42 122.30 54801.10 88888.00 2013-08-27 07:39:38.125 239 12644.52 122.33 54801.15 88888.00 2013-08-27 07:39:38.250 239 12644.45 122.33 54801.15 88888.00 2013-08-27 07:39:38.375 239 12644.42 122.35 54801.15 88888.00 2013-08-27 07:39:38.500 239 12644.35 122.33 54801.15 88888.00 2013-08-27 07:39:38.625 239 12644.38 122.33 54801.15 88888.00 2013-08-27 07:39:38.750 239 12644.45 122.35 54801.18 88888.00 2013-08-27 07:39:38.875 239 12644.50 122.38 54801.18 88888.00 2013-08-27 07:39:39.000 239 12644.48 122.38 54801.18 88888.00 2013-08-27 07:39:39.125 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:39.250 239 12644.40 122.38 54801.15 88888.00 2013-08-27 07:39:39.375 239 12644.45 122.38 54801.15 88888.00 2013-08-27 07:39:39.500 239 12644.48 122.40 54801.18 88888.00 2013-08-27 07:39:39.625 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:39:39.750 239 12644.38 122.35 54801.10 88888.00 2013-08-27 07:39:39.875 239 12644.40 122.38 54801.10 88888.00 2013-08-27 07:39:40.000 239 12644.40 122.35 54801.12 88888.00 2013-08-27 07:39:40.125 239 12644.40 122.38 54801.18 88888.00 2013-08-27 07:39:40.250 239 12644.30 122.35 54801.18 88888.00 2013-08-27 07:39:40.375 239 12644.33 122.33 54801.15 88888.00 2013-08-27 07:39:40.500 239 12644.35 122.35 54801.18 88888.00 2013-08-27 07:39:40.625 239 12644.35 122.35 54801.15 88888.00 2013-08-27 07:39:40.750 239 12644.33 122.35 54801.12 88888.00 2013-08-27 07:39:40.875 239 12644.33 122.33 54801.18 88888.00 2013-08-27 07:39:41.000 239 12644.38 122.35 54801.18 88888.00 2013-08-27 07:39:41.125 239 12644.40 122.35 54801.20 88888.00 2013-08-27 07:39:41.250 239 12644.33 122.35 54801.18 88888.00 2013-08-27 07:39:41.375 239 12644.40 122.38 54801.20 88888.00 2013-08-27 07:39:41.500 239 12644.38 122.35 54801.18 88888.00 2013-08-27 07:39:41.625 239 12644.38 122.33 54801.15 88888.00 2013-08-27 07:39:41.750 239 12644.30 122.30 54801.15 88888.00 2013-08-27 07:39:41.875 239 12644.30 122.33 54801.18 88888.00 2013-08-27 07:39:42.000 239 12644.35 122.33 54801.20 88888.00 2013-08-27 07:39:42.125 239 12644.40 122.30 54801.20 88888.00 2013-08-27 07:39:42.250 239 12644.38 122.33 54801.22 88888.00 2013-08-27 07:39:42.375 239 12644.35 122.33 54801.18 88888.00 2013-08-27 07:39:42.500 239 12644.45 122.35 54801.18 88888.00 2013-08-27 07:39:42.625 239 12644.50 122.35 54801.20 88888.00 2013-08-27 07:39:42.750 239 12644.50 122.35 54801.18 88888.00 2013-08-27 07:39:42.875 239 12644.52 122.35 54801.20 88888.00 2013-08-27 07:39:43.000 239 12644.48 122.33 54801.18 88888.00 2013-08-27 07:39:43.125 239 12644.45 122.30 54801.20 88888.00 2013-08-27 07:39:43.250 239 12644.45 122.30 54801.20 88888.00 2013-08-27 07:39:43.375 239 12644.52 122.33 54801.18 88888.00 2013-08-27 07:39:43.500 239 12644.52 122.35 54801.18 88888.00 2013-08-27 07:39:43.625 239 12644.45 122.35 54801.18 88888.00 2013-08-27 07:39:43.750 239 12644.42 122.33 54801.18 88888.00 2013-08-27 07:39:43.875 239 12644.40 122.35 54801.15 88888.00 2013-08-27 07:39:44.000 239 12644.38 122.35 54801.15 88888.00 2013-08-27 07:39:44.125 239 12644.38 122.33 54801.18 88888.00 2013-08-27 07:39:44.250 239 12644.38 122.35 54801.18 88888.00 2013-08-27 07:39:44.375 239 12644.42 122.35 54801.15 88888.00 2013-08-27 07:39:44.500 239 12644.42 122.35 54801.18 88888.00 2013-08-27 07:39:44.625 239 12644.42 122.35 54801.20 88888.00 2013-08-27 07:39:44.750 239 12644.42 122.35 54801.20 88888.00 2013-08-27 07:39:44.875 239 12644.42 122.35 54801.18 88888.00 2013-08-27 07:39:45.000 239 12644.42 122.35 54801.18 88888.00 2013-08-27 07:39:45.125 239 12644.38 122.38 54801.18 88888.00 2013-08-27 07:39:45.250 239 12644.35 122.38 54801.20 88888.00 2013-08-27 07:39:45.375 239 12644.40 122.38 54801.18 88888.00 2013-08-27 07:39:45.500 239 12644.42 122.38 54801.15 88888.00 2013-08-27 07:39:45.625 239 12644.45 122.35 54801.15 88888.00 2013-08-27 07:39:45.750 239 12644.52 122.35 54801.18 88888.00 2013-08-27 07:39:45.875 239 12644.52 122.38 54801.18 88888.00 2013-08-27 07:39:46.000 239 12644.48 122.33 54801.15 88888.00 2013-08-27 07:39:46.125 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:46.250 239 12644.38 122.33 54801.15 88888.00 2013-08-27 07:39:46.375 239 12644.40 122.33 54801.12 88888.00 2013-08-27 07:39:46.500 239 12644.38 122.30 54801.15 88888.00 2013-08-27 07:39:46.625 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:46.750 239 12644.45 122.33 54801.15 88888.00 2013-08-27 07:39:46.875 239 12644.52 122.35 54801.15 88888.00 2013-08-27 07:39:47.000 239 12644.38 122.30 54801.10 88888.00 2013-08-27 07:39:47.125 239 12644.30 122.25 54801.07 88888.00 2013-08-27 07:39:47.250 239 12644.38 122.25 54801.15 88888.00 2013-08-27 07:39:47.375 239 12644.38 122.33 54801.20 88888.00 2013-08-27 07:39:47.500 239 12644.38 122.33 54801.18 88888.00 2013-08-27 07:39:47.625 239 12644.33 122.33 54801.15 88888.00 2013-08-27 07:39:47.750 239 12644.38 122.33 54801.15 88888.00 2013-08-27 07:39:47.875 239 12644.42 122.28 54801.10 88888.00 2013-08-27 07:39:48.000 239 12644.45 122.25 54801.10 88888.00 2013-08-27 07:39:48.125 239 12644.45 122.28 54801.15 88888.00 2013-08-27 07:39:48.250 239 12644.42 122.28 54801.15 88888.00 2013-08-27 07:39:48.375 239 12644.38 122.30 54801.12 88888.00 2013-08-27 07:39:48.500 239 12644.33 122.30 54801.15 88888.00 2013-08-27 07:39:48.625 239 12644.33 122.30 54801.15 88888.00 2013-08-27 07:39:48.750 239 12644.35 122.30 54801.15 88888.00 2013-08-27 07:39:48.875 239 12644.38 122.33 54801.12 88888.00 2013-08-27 07:39:49.000 239 12644.40 122.30 54801.12 88888.00 2013-08-27 07:39:49.125 239 12644.38 122.33 54801.12 88888.00 2013-08-27 07:39:49.250 239 12644.30 122.30 54801.15 88888.00 2013-08-27 07:39:49.375 239 12644.35 122.28 54801.12 88888.00 2013-08-27 07:39:49.500 239 12644.38 122.30 54801.12 88888.00 2013-08-27 07:39:49.625 239 12644.33 122.30 54801.12 88888.00 2013-08-27 07:39:49.750 239 12644.27 122.25 54801.10 88888.00 2013-08-27 07:39:49.875 239 12644.30 122.25 54801.07 88888.00 2013-08-27 07:39:50.000 239 12644.40 122.30 54801.10 88888.00 2013-08-27 07:39:50.125 239 12644.42 122.30 54801.12 88888.00 2013-08-27 07:39:50.250 239 12644.33 122.25 54801.10 88888.00 2013-08-27 07:39:50.375 239 12644.40 122.28 54801.10 88888.00 2013-08-27 07:39:50.500 239 12644.40 122.33 54801.12 88888.00 2013-08-27 07:39:50.625 239 12644.38 122.33 54801.10 88888.00 2013-08-27 07:39:50.750 239 12644.35 122.30 54801.12 88888.00 2013-08-27 07:39:50.875 239 12644.38 122.28 54801.15 88888.00 2013-08-27 07:39:51.000 239 12644.38 122.28 54801.12 88888.00 2013-08-27 07:39:51.125 239 12644.42 122.28 54801.18 88888.00 2013-08-27 07:39:51.250 239 12644.45 122.25 54801.15 88888.00 2013-08-27 07:39:51.375 239 12644.45 122.28 54801.15 88888.00 2013-08-27 07:39:51.500 239 12644.48 122.30 54801.12 88888.00 2013-08-27 07:39:51.625 239 12644.48 122.25 54801.12 88888.00 2013-08-27 07:39:51.750 239 12644.48 122.28 54801.10 88888.00 2013-08-27 07:39:51.875 239 12644.45 122.28 54801.12 88888.00 2013-08-27 07:39:52.000 239 12644.42 122.28 54801.15 88888.00 2013-08-27 07:39:52.125 239 12644.45 122.28 54801.15 88888.00 2013-08-27 07:39:52.250 239 12644.38 122.28 54801.18 88888.00 2013-08-27 07:39:52.375 239 12644.40 122.30 54801.12 88888.00 2013-08-27 07:39:52.500 239 12644.42 122.30 54801.12 88888.00 2013-08-27 07:39:52.625 239 12644.45 122.30 54801.12 88888.00 2013-08-27 07:39:52.750 239 12644.40 122.30 54801.12 88888.00 2013-08-27 07:39:52.875 239 12644.40 122.30 54801.15 88888.00 2013-08-27 07:39:53.000 239 12644.35 122.28 54801.12 88888.00 2013-08-27 07:39:53.125 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:53.250 239 12644.42 122.28 54801.12 88888.00 2013-08-27 07:39:53.375 239 12644.40 122.28 54801.10 88888.00 2013-08-27 07:39:53.500 239 12644.40 122.30 54801.12 88888.00 2013-08-27 07:39:53.625 239 12644.45 122.30 54801.15 88888.00 2013-08-27 07:39:53.750 239 12644.48 122.30 54801.15 88888.00 2013-08-27 07:39:53.875 239 12644.42 122.28 54801.12 88888.00 2013-08-27 07:39:54.000 239 12644.45 122.28 54801.12 88888.00 2013-08-27 07:39:54.125 239 12644.42 122.28 54801.07 88888.00 2013-08-27 07:39:54.250 239 12644.40 122.28 54801.12 88888.00 2013-08-27 07:39:54.375 239 12644.42 122.30 54801.12 88888.00 2013-08-27 07:39:54.500 239 12644.40 122.28 54801.15 88888.00 2013-08-27 07:39:54.625 239 12644.40 122.30 54801.15 88888.00 2013-08-27 07:39:54.750 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:54.875 239 12644.42 122.28 54801.15 88888.00 2013-08-27 07:39:55.000 239 12644.40 122.28 54801.12 88888.00 2013-08-27 07:39:55.125 239 12644.40 122.28 54801.10 88888.00 2013-08-27 07:39:55.250 239 12644.40 122.28 54801.12 88888.00 2013-08-27 07:39:55.375 239 12644.42 122.28 54801.12 88888.00 2013-08-27 07:39:55.500 239 12644.42 122.28 54801.10 88888.00 2013-08-27 07:39:55.625 239 12644.42 122.30 54801.10 88888.00 2013-08-27 07:39:55.750 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:55.875 239 12644.45 122.28 54801.12 88888.00 2013-08-27 07:39:56.000 239 12644.45 122.28 54801.10 88888.00 2013-08-27 07:39:56.125 239 12644.42 122.30 54801.15 88888.00 2013-08-27 07:39:56.250 239 12644.45 122.25 54801.12 88888.00 2013-08-27 07:39:56.375 239 12644.48 122.28 54801.12 88888.00 2013-08-27 07:39:56.500 239 12644.48 122.30 54801.12 88888.00 2013-08-27 07:39:56.625 239 12644.50 122.28 54801.10 88888.00 2013-08-27 07:39:56.750 239 12644.50 122.28 54801.10 88888.00 2013-08-27 07:39:56.875 239 12644.50 122.28 54801.12 88888.00 2013-08-27 07:39:57.000 239 12644.52 122.28 54801.07 88888.00 2013-08-27 07:39:57.125 239 12644.55 122.30 54801.12 88888.00 2013-08-27 07:39:57.250 239 12644.52 122.30 54801.12 88888.00 2013-08-27 07:39:57.375 239 12644.48 122.25 54801.12 88888.00 2013-08-27 07:39:57.500 239 12644.42 122.28 54801.15 88888.00 2013-08-27 07:39:57.625 239 12644.45 122.30 54801.15 88888.00 2013-08-27 07:39:57.750 239 12644.50 122.30 54801.12 88888.00 2013-08-27 07:39:57.875 239 12644.50 122.30 54801.10 88888.00 2013-08-27 07:39:58.000 239 12644.45 122.30 54801.10 88888.00 2013-08-27 07:39:58.125 239 12644.50 122.28 54801.12 88888.00 2013-08-27 07:39:58.250 239 12644.55 122.28 54801.10 88888.00 2013-08-27 07:39:58.375 239 12644.62 122.28 54801.10 88888.00 2013-08-27 07:39:58.500 239 12644.60 122.25 54801.07 88888.00 2013-08-27 07:39:58.625 239 12644.52 122.25 54801.10 88888.00 2013-08-27 07:39:58.750 239 12644.52 122.28 54801.12 88888.00 2013-08-27 07:39:58.875 239 12644.55 122.25 54801.12 88888.00 2013-08-27 07:39:59.000 239 12644.55 122.28 54801.12 88888.00 2013-08-27 07:39:59.125 239 12644.48 122.28 54801.10 88888.00 2013-08-27 07:39:59.250 239 12644.50 122.28 54801.12 88888.00 2013-08-27 07:39:59.375 239 12644.60 122.28 54801.10 88888.00 2013-08-27 07:39:59.500 239 12644.62 122.25 54801.12 88888.00 2013-08-27 07:39:59.625 239 12644.58 122.25 54801.10 88888.00 2013-08-27 07:39:59.750 239 12644.55 122.25 54801.12 88888.00 2013-08-27 07:39:59.875 239 12644.52 122.28 54801.10 88888.00 2013-08-27 07:40:00.000 239 12644.45 122.28 54801.07 88888.00 2013-08-27 07:40:00.125 239 12644.48 122.28 54801.07 88888.00 2013-08-27 07:40:00.250 239 12644.45 122.25 54801.05 88888.00 2013-08-27 07:40:00.375 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:00.500 239 12644.50 122.22 54801.07 88888.00 2013-08-27 07:40:00.625 239 12644.52 122.22 54801.07 88888.00 2013-08-27 07:40:00.750 239 12644.55 122.30 54801.07 88888.00 2013-08-27 07:40:00.875 239 12644.50 122.30 54801.10 88888.00 2013-08-27 07:40:01.000 239 12644.52 122.28 54801.10 88888.00 2013-08-27 07:40:01.125 239 12644.55 122.28 54801.10 88888.00 2013-08-27 07:40:01.250 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:01.375 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:01.500 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:01.625 239 12644.45 122.25 54801.10 88888.00 2013-08-27 07:40:01.750 239 12644.42 122.28 54801.10 88888.00 2013-08-27 07:40:01.875 239 12644.40 122.25 54801.07 88888.00 2013-08-27 07:40:02.000 239 12644.45 122.25 54801.07 88888.00 2013-08-27 07:40:02.125 239 12644.48 122.28 54801.10 88888.00 2013-08-27 07:40:02.250 239 12644.42 122.25 54801.12 88888.00 2013-08-27 07:40:02.375 239 12644.42 122.28 54801.10 88888.00 2013-08-27 07:40:02.500 239 12644.42 122.28 54801.10 88888.00 2013-08-27 07:40:02.625 239 12644.48 122.28 54801.12 88888.00 2013-08-27 07:40:02.750 239 12644.50 122.25 54801.12 88888.00 2013-08-27 07:40:02.875 239 12644.48 122.25 54801.12 88888.00 2013-08-27 07:40:03.000 239 12644.45 122.28 54801.07 88888.00 2013-08-27 07:40:03.125 239 12644.45 122.25 54801.07 88888.00 2013-08-27 07:40:03.250 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:03.375 239 12644.48 122.28 54801.10 88888.00 2013-08-27 07:40:03.500 239 12644.48 122.28 54801.10 88888.00 2013-08-27 07:40:03.625 239 12644.50 122.28 54801.12 88888.00 2013-08-27 07:40:03.750 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:03.875 239 12644.52 122.25 54801.10 88888.00 2013-08-27 07:40:04.000 239 12644.55 122.22 54801.07 88888.00 2013-08-27 07:40:04.125 239 12644.62 122.25 54801.07 88888.00 2013-08-27 07:40:04.250 239 12644.65 122.22 54801.10 88888.00 2013-08-27 07:40:04.375 239 12644.62 122.28 54801.07 88888.00 2013-08-27 07:40:04.500 239 12644.55 122.30 54801.07 88888.00 2013-08-27 07:40:04.625 239 12644.52 122.28 54801.07 88888.00 2013-08-27 07:40:04.750 239 12644.58 122.25 54801.07 88888.00 2013-08-27 07:40:04.875 239 12644.58 122.28 54801.10 88888.00 2013-08-27 07:40:05.000 239 12644.55 122.28 54801.10 88888.00 2013-08-27 07:40:05.125 239 12644.52 122.28 54801.07 88888.00 2013-08-27 07:40:05.250 239 12644.52 122.28 54801.12 88888.00 2013-08-27 07:40:05.375 239 12644.58 122.28 54801.12 88888.00 2013-08-27 07:40:05.500 239 12644.55 122.25 54801.10 88888.00 2013-08-27 07:40:05.625 239 12644.52 122.22 54801.07 88888.00 2013-08-27 07:40:05.750 239 12644.58 122.25 54801.12 88888.00 2013-08-27 07:40:05.875 239 12644.58 122.25 54801.10 88888.00 2013-08-27 07:40:06.000 239 12644.50 122.25 54801.12 88888.00 2013-08-27 07:40:06.125 239 12644.55 122.28 54801.07 88888.00 2013-08-27 07:40:06.250 239 12644.50 122.28 54801.10 88888.00 2013-08-27 07:40:06.375 239 12644.48 122.30 54801.07 88888.00 2013-08-27 07:40:06.500 239 12644.50 122.25 54801.07 88888.00 2013-08-27 07:40:06.625 239 12644.55 122.30 54801.10 88888.00 2013-08-27 07:40:06.750 239 12644.58 122.28 54801.12 88888.00 2013-08-27 07:40:06.875 239 12644.58 122.28 54801.10 88888.00 2013-08-27 07:40:07.000 239 12644.60 122.25 54801.07 88888.00 2013-08-27 07:40:07.125 239 12644.55 122.25 54801.10 88888.00 2013-08-27 07:40:07.250 239 12644.45 122.25 54801.10 88888.00 2013-08-27 07:40:07.375 239 12644.48 122.25 54801.12 88888.00 2013-08-27 07:40:07.500 239 12644.58 122.25 54801.12 88888.00 2013-08-27 07:40:07.625 239 12644.62 122.25 54801.10 88888.00 2013-08-27 07:40:07.750 239 12644.62 122.25 54801.10 88888.00 2013-08-27 07:40:07.875 239 12644.60 122.25 54801.07 88888.00 2013-08-27 07:40:08.000 239 12644.52 122.25 54801.05 88888.00 2013-08-27 07:40:08.125 239 12644.48 122.25 54801.07 88888.00 2013-08-27 07:40:08.250 239 12644.48 122.25 54801.10 88888.00 2013-08-27 07:40:08.375 239 12644.50 122.28 54801.10 88888.00 2013-08-27 07:40:08.500 239 12644.50 122.28 54801.10 88888.00 2013-08-27 07:40:08.625 239 12644.52 122.28 54801.07 88888.00 2013-08-27 07:40:08.750 239 12644.52 122.25 54801.07 88888.00 2013-08-27 07:40:08.875 239 12644.50 122.25 54801.07 88888.00 2013-08-27 07:40:09.000 239 12644.48 122.25 54801.05 88888.00 2013-08-27 07:40:09.125 239 12644.48 122.25 54801.07 88888.00 2013-08-27 07:40:09.250 239 12644.48 122.22 54801.07 88888.00 2013-08-27 07:40:09.375 239 12644.58 122.22 54801.07 88888.00 2013-08-27 07:40:09.500 239 12644.58 122.22 54801.05 88888.00 2013-08-27 07:40:09.625 239 12644.60 122.22 54801.10 88888.00 2013-08-27 07:40:09.750 239 12644.60 122.22 54801.10 88888.00 2013-08-27 07:40:09.875 239 12644.65 122.25 54801.07 88888.00 2013-08-27 07:40:10.000 239 12644.62 122.25 54801.07 88888.00 2013-08-27 07:40:10.125 239 12644.52 122.25 54801.07 88888.00 2013-08-27 07:40:10.250 239 12644.48 122.22 54801.10 88888.00 2013-08-27 07:40:10.375 239 12644.55 122.25 54801.07 88888.00 2013-08-27 07:40:10.500 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:10.625 239 12644.50 122.22 54801.10 88888.00 2013-08-27 07:40:10.750 239 12644.52 122.25 54801.10 88888.00 2013-08-27 07:40:10.875 239 12644.55 122.25 54801.10 88888.00 2013-08-27 07:40:11.000 239 12644.58 122.22 54801.05 88888.00 2013-08-27 07:40:11.125 239 12644.55 122.22 54801.07 88888.00 2013-08-27 07:40:11.250 239 12644.52 122.22 54801.10 88888.00 2013-08-27 07:40:11.375 239 12644.50 122.20 54801.07 88888.00 2013-08-27 07:40:11.500 239 12644.50 122.22 54801.07 88888.00 2013-08-27 07:40:11.625 239 12644.50 122.22 54801.10 88888.00 2013-08-27 07:40:11.750 239 12644.50 122.22 54801.10 88888.00 2013-08-27 07:40:11.875 239 12644.48 122.22 54801.10 88888.00 2013-08-27 07:40:12.000 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:12.125 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:12.250 239 12644.50 122.20 54801.07 88888.00 2013-08-27 07:40:12.375 239 12644.50 122.20 54801.07 88888.00 2013-08-27 07:40:12.500 239 12644.42 122.20 54801.12 88888.00 2013-08-27 07:40:12.625 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:12.750 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:12.875 239 12644.65 122.22 54801.12 88888.00 2013-08-27 07:40:13.000 239 12644.65 122.22 54801.12 88888.00 2013-08-27 07:40:13.125 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:13.250 239 12644.50 122.22 54801.10 88888.00 2013-08-27 07:40:13.375 239 12644.55 122.22 54801.07 88888.00 2013-08-27 07:40:13.500 239 12644.58 122.20 54801.10 88888.00 2013-08-27 07:40:13.625 239 12644.52 122.20 54801.10 88888.00 2013-08-27 07:40:13.750 239 12644.50 122.22 54801.15 88888.00 2013-08-27 07:40:13.875 239 12644.52 122.22 54801.15 88888.00 2013-08-27 07:40:14.000 239 12644.55 122.25 54801.12 88888.00 2013-08-27 07:40:14.125 239 12644.52 122.25 54801.12 88888.00 2013-08-27 07:40:14.250 239 12644.50 122.20 54801.15 88888.00 2013-08-27 07:40:14.375 239 12644.58 122.20 54801.15 88888.00 2013-08-27 07:40:14.500 239 12644.55 122.20 54801.12 88888.00 2013-08-27 07:40:14.625 239 12644.55 122.17 54801.10 88888.00 2013-08-27 07:40:14.750 239 12644.58 122.20 54801.15 88888.00 2013-08-27 07:40:14.875 239 12644.52 122.20 54801.12 88888.00 2013-08-27 07:40:15.000 239 12644.55 122.20 54801.10 88888.00 2013-08-27 07:40:15.125 239 12644.62 122.20 54801.12 88888.00 2013-08-27 07:40:15.250 239 12644.58 122.22 54801.12 88888.00 2013-08-27 07:40:15.375 239 12644.60 122.20 54801.12 88888.00 2013-08-27 07:40:15.500 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:15.625 239 12644.48 122.22 54801.12 88888.00 2013-08-27 07:40:15.750 239 12644.48 122.22 54801.12 88888.00 2013-08-27 07:40:15.875 239 12644.52 122.22 54801.12 88888.00 2013-08-27 07:40:16.000 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:16.125 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:16.250 239 12644.48 122.15 54801.15 88888.00 2013-08-27 07:40:16.375 239 12644.50 122.17 54801.12 88888.00 2013-08-27 07:40:16.500 239 12644.48 122.20 54801.07 88888.00 2013-08-27 07:40:16.625 239 12644.48 122.22 54801.10 88888.00 2013-08-27 07:40:16.750 239 12644.55 122.22 54801.12 88888.00 2013-08-27 07:40:16.875 239 12644.52 122.20 54801.10 88888.00 2013-08-27 07:40:17.000 239 12644.48 122.20 54801.07 88888.00 2013-08-27 07:40:17.125 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:17.250 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:17.375 239 12644.48 122.17 54801.12 88888.00 2013-08-27 07:40:17.500 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:17.625 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:17.750 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:17.875 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:18.000 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:18.125 239 12644.55 122.17 54801.10 88888.00 2013-08-27 07:40:18.250 239 12644.52 122.17 54801.12 88888.00 2013-08-27 07:40:18.375 239 12644.55 122.17 54801.10 88888.00 2013-08-27 07:40:18.500 239 12644.55 122.20 54801.10 88888.00 2013-08-27 07:40:18.625 239 12644.60 122.17 54801.12 88888.00 2013-08-27 07:40:18.750 239 12644.62 122.20 54801.15 88888.00 2013-08-27 07:40:18.875 239 12644.60 122.22 54801.10 88888.00 2013-08-27 07:40:19.000 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:19.125 239 12644.52 122.20 54801.12 88888.00 2013-08-27 07:40:19.250 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:19.375 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:19.500 239 12644.45 122.22 54801.07 88888.00 2013-08-27 07:40:19.625 239 12644.42 122.20 54801.10 88888.00 2013-08-27 07:40:19.750 239 12644.42 122.20 54801.12 88888.00 2013-08-27 07:40:19.875 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:20.000 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:20.125 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:20.250 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:20.375 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:20.500 239 12644.42 122.22 54801.15 88888.00 2013-08-27 07:40:20.625 239 12644.45 122.22 54801.15 88888.00 2013-08-27 07:40:20.750 239 12644.45 122.25 54801.12 88888.00 2013-08-27 07:40:20.875 239 12644.50 122.25 54801.10 88888.00 2013-08-27 07:40:21.000 239 12644.52 122.22 54801.10 88888.00 2013-08-27 07:40:21.125 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:21.250 239 12644.48 122.20 54801.07 88888.00 2013-08-27 07:40:21.375 239 12644.52 122.25 54801.10 88888.00 2013-08-27 07:40:21.500 239 12644.55 122.22 54801.07 88888.00 2013-08-27 07:40:21.625 239 12644.58 122.22 54801.10 88888.00 2013-08-27 07:40:21.750 239 12644.55 122.25 54801.15 88888.00 2013-08-27 07:40:21.875 239 12644.45 122.22 54801.10 88888.00 2013-08-27 07:40:22.000 239 12644.42 122.17 54801.10 88888.00 2013-08-27 07:40:22.125 239 12644.48 122.17 54801.07 88888.00 2013-08-27 07:40:22.250 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:22.375 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:22.500 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:22.625 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:22.750 239 12644.48 122.17 54801.10 88888.00 2013-08-27 07:40:22.875 239 12644.48 122.17 54801.12 88888.00 2013-08-27 07:40:23.000 239 12644.52 122.17 54801.07 88888.00 2013-08-27 07:40:23.125 239 12644.42 122.10 54801.05 88888.00 2013-08-27 07:40:23.250 239 12644.38 122.12 54801.10 88888.00 2013-08-27 07:40:23.375 239 12644.40 122.15 54801.12 88888.00 2013-08-27 07:40:23.500 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:23.625 239 12644.42 122.17 54801.12 88888.00 2013-08-27 07:40:23.750 239 12644.42 122.20 54801.15 88888.00 2013-08-27 07:40:23.875 239 12644.42 122.20 54801.10 88888.00 2013-08-27 07:40:24.000 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:24.125 239 12644.45 122.15 54801.12 88888.00 2013-08-27 07:40:24.250 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:24.375 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:24.500 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:24.625 239 12644.40 122.22 54801.10 88888.00 2013-08-27 07:40:24.750 239 12644.42 122.20 54801.12 88888.00 2013-08-27 07:40:24.875 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:25.000 239 12644.40 122.20 54801.12 88888.00 2013-08-27 07:40:25.125 239 12644.42 122.20 54801.10 88888.00 2013-08-27 07:40:25.250 239 12644.48 122.17 54801.10 88888.00 2013-08-27 07:40:25.375 239 12644.60 122.20 54801.10 88888.00 2013-08-27 07:40:25.500 239 12644.60 122.17 54801.10 88888.00 2013-08-27 07:40:25.625 239 12644.52 122.17 54801.07 88888.00 2013-08-27 07:40:25.750 239 12644.55 122.15 54801.10 88888.00 2013-08-27 07:40:25.875 239 12644.52 122.15 54801.10 88888.00 2013-08-27 07:40:26.000 239 12644.58 122.17 54801.12 88888.00 2013-08-27 07:40:26.125 239 12644.58 122.17 54801.07 88888.00 2013-08-27 07:40:26.250 239 12644.52 122.17 54801.15 88888.00 2013-08-27 07:40:26.375 239 12644.55 122.20 54801.15 88888.00 2013-08-27 07:40:26.500 239 12644.60 122.22 54801.12 88888.00 2013-08-27 07:40:26.625 239 12644.60 122.17 54801.15 88888.00 2013-08-27 07:40:26.750 239 12644.60 122.17 54801.12 88888.00 2013-08-27 07:40:26.875 239 12644.62 122.17 54801.10 88888.00 2013-08-27 07:40:27.000 239 12644.60 122.22 54801.12 88888.00 2013-08-27 07:40:27.125 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:27.250 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:27.375 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:27.500 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:27.625 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:27.750 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:27.875 239 12644.50 122.20 54801.12 88888.00 2013-08-27 07:40:28.000 239 12644.48 122.22 54801.10 88888.00 2013-08-27 07:40:28.125 239 12644.42 122.22 54801.12 88888.00 2013-08-27 07:40:28.250 239 12644.40 122.17 54801.07 88888.00 2013-08-27 07:40:28.375 239 12644.45 122.17 54801.07 88888.00 2013-08-27 07:40:28.500 239 12644.42 122.20 54801.07 88888.00 2013-08-27 07:40:28.625 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:28.750 239 12644.50 122.20 54801.12 88888.00 2013-08-27 07:40:28.875 239 12644.48 122.17 54801.10 88888.00 2013-08-27 07:40:29.000 239 12644.48 122.17 54801.10 88888.00 2013-08-27 07:40:29.125 239 12644.55 122.22 54801.15 88888.00 2013-08-27 07:40:29.250 239 12644.55 122.22 54801.15 88888.00 2013-08-27 07:40:29.375 239 12644.58 122.17 54801.10 88888.00 2013-08-27 07:40:29.500 239 12644.58 122.17 54801.10 88888.00 2013-08-27 07:40:29.625 239 12644.58 122.17 54801.12 88888.00 2013-08-27 07:40:29.750 239 12644.60 122.20 54801.12 88888.00 2013-08-27 07:40:29.875 239 12644.58 122.17 54801.15 88888.00 2013-08-27 07:40:30.000 239 12644.55 122.17 54801.10 88888.00 2013-08-27 07:40:30.125 239 12644.58 122.17 54801.12 88888.00 2013-08-27 07:40:30.250 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:30.375 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:30.500 239 12644.52 122.17 54801.12 88888.00 2013-08-27 07:40:30.625 239 12644.50 122.15 54801.10 88888.00 2013-08-27 07:40:30.750 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:30.875 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:31.000 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:31.125 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:31.250 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:31.375 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:31.500 239 12644.45 122.20 54801.07 88888.00 2013-08-27 07:40:31.625 239 12644.42 122.20 54801.10 88888.00 2013-08-27 07:40:31.750 239 12644.50 122.17 54801.10 88888.00 2013-08-27 07:40:31.875 239 12644.55 122.20 54801.12 88888.00 2013-08-27 07:40:32.000 239 12644.58 122.22 54801.10 88888.00 2013-08-27 07:40:32.125 239 12644.52 122.20 54801.10 88888.00 2013-08-27 07:40:32.250 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:32.375 239 12644.55 122.22 54801.10 88888.00 2013-08-27 07:40:32.500 239 12644.58 122.20 54801.10 88888.00 2013-08-27 07:40:32.625 239 12644.58 122.20 54801.12 88888.00 2013-08-27 07:40:32.750 239 12644.52 122.25 54801.15 88888.00 2013-08-27 07:40:32.875 239 12644.48 122.25 54801.15 88888.00 2013-08-27 07:40:33.000 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:33.125 239 12644.52 122.20 54801.12 88888.00 2013-08-27 07:40:33.250 239 12644.50 122.22 54801.15 88888.00 2013-08-27 07:40:33.375 239 12644.55 122.22 54801.12 88888.00 2013-08-27 07:40:33.500 239 12644.58 122.22 54801.15 88888.00 2013-08-27 07:40:33.625 239 12644.58 122.25 54801.12 88888.00 2013-08-27 07:40:33.750 239 12644.52 122.25 54801.12 88888.00 2013-08-27 07:40:33.875 239 12644.48 122.25 54801.15 88888.00 2013-08-27 07:40:34.000 239 12644.45 122.22 54801.15 88888.00 2013-08-27 07:40:34.125 239 12644.42 122.22 54801.12 88888.00 2013-08-27 07:40:34.250 239 12644.40 122.20 54801.10 88888.00 2013-08-27 07:40:34.375 239 12644.40 122.22 54801.12 88888.00 2013-08-27 07:40:34.500 239 12644.42 122.22 54801.18 88888.00 2013-08-27 07:40:34.625 239 12644.45 122.20 54801.15 88888.00 2013-08-27 07:40:34.750 239 12644.45 122.22 54801.12 88888.00 2013-08-27 07:40:34.875 239 12644.52 122.20 54801.10 88888.00 2013-08-27 07:40:35.000 239 12644.52 122.17 54801.07 88888.00 2013-08-27 07:40:35.125 239 12644.48 122.17 54801.10 88888.00 2013-08-27 07:40:35.250 239 12644.40 122.15 54801.07 88888.00 2013-08-27 07:40:35.375 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:35.500 239 12644.52 122.20 54801.15 88888.00 2013-08-27 07:40:35.625 239 12644.58 122.17 54801.15 88888.00 2013-08-27 07:40:35.750 239 12644.52 122.20 54801.15 88888.00 2013-08-27 07:40:35.875 239 12644.50 122.17 54801.15 88888.00 2013-08-27 07:40:36.000 239 12644.55 122.17 54801.15 88888.00 2013-08-27 07:40:36.125 239 12644.50 122.20 54801.12 88888.00 2013-08-27 07:40:36.250 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:36.375 239 12644.50 122.20 54801.12 88888.00 2013-08-27 07:40:36.500 239 12644.48 122.22 54801.10 88888.00 2013-08-27 07:40:36.625 239 12644.48 122.22 54801.15 88888.00 2013-08-27 07:40:36.750 239 12644.50 122.20 54801.15 88888.00 2013-08-27 07:40:36.875 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:37.000 239 12644.48 122.20 54801.10 88888.00 2013-08-27 07:40:37.125 239 12644.40 122.17 54801.12 88888.00 2013-08-27 07:40:37.250 239 12644.38 122.15 54801.12 88888.00 2013-08-27 07:40:37.375 239 12644.40 122.20 54801.10 88888.00 2013-08-27 07:40:37.500 239 12644.48 122.20 54801.12 88888.00 2013-08-27 07:40:37.625 239 12644.52 122.20 54801.12 88888.00 2013-08-27 07:40:37.750 239 12644.50 122.20 54801.10 88888.00 2013-08-27 07:40:37.875 239 12644.48 122.15 54801.10 88888.00 2013-08-27 07:40:38.000 239 12644.48 122.15 54801.10 88888.00 2013-08-27 07:40:38.125 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:38.250 239 12644.38 122.17 54801.10 88888.00 2013-08-27 07:40:38.375 239 12644.38 122.15 54801.12 88888.00 2013-08-27 07:40:38.500 239 12644.38 122.15 54801.10 88888.00 2013-08-27 07:40:38.625 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:38.750 239 12644.45 122.20 54801.10 88888.00 2013-08-27 07:40:38.875 239 12644.42 122.20 54801.12 88888.00 2013-08-27 07:40:39.000 239 12644.50 122.17 54801.12 88888.00 2013-08-27 07:40:39.125 239 12644.52 122.17 54801.12 88888.00 2013-08-27 07:40:39.250 239 12644.48 122.17 54801.12 88888.00 2013-08-27 07:40:39.375 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:39.500 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:39.625 239 12644.48 122.17 54801.18 88888.00 2013-08-27 07:40:39.750 239 12644.50 122.17 54801.15 88888.00 2013-08-27 07:40:39.875 239 12644.40 122.17 54801.18 88888.00 2013-08-27 07:40:40.000 239 12644.42 122.17 54801.12 88888.00 2013-08-27 07:40:40.125 239 12644.45 122.17 54801.18 88888.00 2013-08-27 07:40:40.250 239 12644.45 122.17 54801.18 88888.00 2013-08-27 07:40:40.375 239 12644.45 122.20 54801.18 88888.00 2013-08-27 07:40:40.500 239 12644.50 122.17 54801.15 88888.00 2013-08-27 07:40:40.625 239 12644.48 122.15 54801.15 88888.00 2013-08-27 07:40:40.750 239 12644.52 122.17 54801.18 88888.00 2013-08-27 07:40:40.875 239 12644.50 122.20 54801.18 88888.00 2013-08-27 07:40:41.000 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:41.125 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:41.250 239 12644.42 122.15 54801.15 88888.00 2013-08-27 07:40:41.375 239 12644.50 122.17 54801.18 88888.00 2013-08-27 07:40:41.500 239 12644.52 122.17 54801.15 88888.00 2013-08-27 07:40:41.625 239 12644.50 122.15 54801.15 88888.00 2013-08-27 07:40:41.750 239 12644.45 122.12 54801.12 88888.00 2013-08-27 07:40:41.875 239 12644.50 122.15 54801.12 88888.00 2013-08-27 07:40:42.000 239 12644.52 122.15 54801.15 88888.00 2013-08-27 07:40:42.125 239 12644.50 122.17 54801.18 88888.00 2013-08-27 07:40:42.250 239 12644.40 122.17 54801.18 88888.00 2013-08-27 07:40:42.375 239 12644.42 122.17 54801.18 88888.00 2013-08-27 07:40:42.500 239 12644.40 122.15 54801.20 88888.00 2013-08-27 07:40:42.625 239 12644.45 122.17 54801.18 88888.00 2013-08-27 07:40:42.750 239 12644.50 122.17 54801.18 88888.00 2013-08-27 07:40:42.875 239 12644.45 122.20 54801.18 88888.00 2013-08-27 07:40:43.000 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:43.125 239 12644.42 122.17 54801.12 88888.00 2013-08-27 07:40:43.250 239 12644.38 122.17 54801.15 88888.00 2013-08-27 07:40:43.375 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:43.500 239 12644.45 122.17 54801.18 88888.00 2013-08-27 07:40:43.625 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:43.750 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:43.875 239 12644.40 122.20 54801.18 88888.00 2013-08-27 07:40:44.000 239 12644.45 122.20 54801.15 88888.00 2013-08-27 07:40:44.125 239 12644.42 122.17 54801.18 88888.00 2013-08-27 07:40:44.250 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:44.375 239 12644.45 122.20 54801.15 88888.00 2013-08-27 07:40:44.500 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:44.625 239 12644.38 122.17 54801.18 88888.00 2013-08-27 07:40:44.750 239 12644.38 122.17 54801.18 88888.00 2013-08-27 07:40:44.875 239 12644.40 122.20 54801.20 88888.00 2013-08-27 07:40:45.000 239 12644.38 122.17 54801.15 88888.00 2013-08-27 07:40:45.125 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:45.250 239 12644.33 122.17 54801.15 88888.00 2013-08-27 07:40:45.375 239 12644.33 122.17 54801.15 88888.00 2013-08-27 07:40:45.500 239 12644.40 122.15 54801.15 88888.00 2013-08-27 07:40:45.625 239 12644.38 122.15 54801.15 88888.00 2013-08-27 07:40:45.750 239 12644.38 122.15 54801.18 88888.00 2013-08-27 07:40:45.875 239 12644.42 122.15 54801.15 88888.00 2013-08-27 07:40:46.000 239 12644.42 122.15 54801.15 88888.00 2013-08-27 07:40:46.125 239 12644.33 122.15 54801.12 88888.00 2013-08-27 07:40:46.250 239 12644.35 122.12 54801.12 88888.00 2013-08-27 07:40:46.375 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:40:46.500 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:40:46.625 239 12644.42 122.15 54801.15 88888.00 2013-08-27 07:40:46.750 239 12644.42 122.17 54801.20 88888.00 2013-08-27 07:40:46.875 239 12644.45 122.15 54801.18 88888.00 2013-08-27 07:40:47.000 239 12644.45 122.12 54801.12 88888.00 2013-08-27 07:40:47.125 239 12644.42 122.12 54801.12 88888.00 2013-08-27 07:40:47.250 239 12644.45 122.15 54801.18 88888.00 2013-08-27 07:40:47.375 239 12644.50 122.17 54801.18 88888.00 2013-08-27 07:40:47.500 239 12644.52 122.17 54801.15 88888.00 2013-08-27 07:40:47.625 239 12644.40 122.12 54801.15 88888.00 2013-08-27 07:40:47.750 239 12644.42 122.12 54801.15 88888.00 2013-08-27 07:40:47.875 239 12644.50 122.17 54801.15 88888.00 2013-08-27 07:40:48.000 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:48.125 239 12644.40 122.08 54801.03 88888.00 2013-08-27 07:40:48.250 239 12644.42 122.10 54801.07 88888.00 2013-08-27 07:40:48.375 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:48.500 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:48.625 239 12644.42 122.17 54801.12 88888.00 2013-08-27 07:40:48.750 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:48.875 239 12644.48 122.17 54801.15 88888.00 2013-08-27 07:40:49.000 239 12644.42 122.20 54801.18 88888.00 2013-08-27 07:40:49.125 239 12644.40 122.15 54801.10 88888.00 2013-08-27 07:40:49.250 239 12644.38 122.10 54801.12 88888.00 2013-08-27 07:40:49.375 239 12644.35 122.12 54801.10 88888.00 2013-08-27 07:40:49.500 239 12644.42 122.15 54801.12 88888.00 2013-08-27 07:40:49.625 239 12644.40 122.17 54801.15 88888.00 2013-08-27 07:40:49.750 239 12644.45 122.20 54801.15 88888.00 2013-08-27 07:40:49.875 239 12644.52 122.15 54801.10 88888.00 2013-08-27 07:40:50.000 239 12644.50 122.12 54801.07 88888.00 2013-08-27 07:40:50.125 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:40:50.250 239 12644.35 122.15 54801.12 88888.00 2013-08-27 07:40:50.375 239 12644.40 122.17 54801.10 88888.00 2013-08-27 07:40:50.500 239 12644.38 122.15 54801.12 88888.00 2013-08-27 07:40:50.625 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:40:50.750 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:40:50.875 239 12644.42 122.12 54801.15 88888.00 2013-08-27 07:40:51.000 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:40:51.125 239 12644.35 122.15 54801.10 88888.00 2013-08-27 07:40:51.250 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:40:51.375 239 12644.40 122.15 54801.12 88888.00 2013-08-27 07:40:51.500 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:51.625 239 12644.40 122.17 54801.12 88888.00 2013-08-27 07:40:51.750 239 12644.38 122.15 54801.15 88888.00 2013-08-27 07:40:51.875 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:40:52.000 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:40:52.125 239 12644.42 122.15 54801.10 88888.00 2013-08-27 07:40:52.250 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:40:52.375 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:52.500 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:52.625 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:40:52.750 239 12644.42 122.15 54801.10 88888.00 2013-08-27 07:40:52.875 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:40:53.000 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:40:53.125 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:53.250 239 12644.50 122.15 54801.12 88888.00 2013-08-27 07:40:53.375 239 12644.50 122.17 54801.07 88888.00 2013-08-27 07:40:53.500 239 12644.45 122.20 54801.12 88888.00 2013-08-27 07:40:53.625 239 12644.45 122.17 54801.12 88888.00 2013-08-27 07:40:53.750 239 12644.40 122.20 54801.12 88888.00 2013-08-27 07:40:53.875 239 12644.35 122.20 54801.15 88888.00 2013-08-27 07:40:54.000 239 12644.35 122.20 54801.10 88888.00 2013-08-27 07:40:54.125 239 12644.38 122.17 54801.10 88888.00 2013-08-27 07:40:54.250 239 12644.35 122.17 54801.12 88888.00 2013-08-27 07:40:54.375 239 12644.35 122.17 54801.10 88888.00 2013-08-27 07:40:54.500 239 12644.35 122.17 54801.10 88888.00 2013-08-27 07:40:54.625 239 12644.38 122.20 54801.12 88888.00 2013-08-27 07:40:54.750 239 12644.33 122.20 54801.12 88888.00 2013-08-27 07:40:54.875 239 12644.33 122.17 54801.12 88888.00 2013-08-27 07:40:55.000 239 12644.35 122.15 54801.10 88888.00 2013-08-27 07:40:55.125 239 12644.33 122.15 54801.12 88888.00 2013-08-27 07:40:55.250 239 12644.27 122.17 54801.12 88888.00 2013-08-27 07:40:55.375 239 12644.25 122.17 54801.12 88888.00 2013-08-27 07:40:55.500 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:40:55.625 239 12644.38 122.17 54801.12 88888.00 2013-08-27 07:40:55.750 239 12644.40 122.20 54801.12 88888.00 2013-08-27 07:40:55.875 239 12644.38 122.20 54801.12 88888.00 2013-08-27 07:40:56.000 239 12644.38 122.20 54801.12 88888.00 2013-08-27 07:40:56.125 239 12644.40 122.20 54801.12 88888.00 2013-08-27 07:40:56.250 239 12644.45 122.17 54801.15 88888.00 2013-08-27 07:40:56.375 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:56.500 239 12644.52 122.17 54801.15 88888.00 2013-08-27 07:40:56.625 239 12644.55 122.20 54801.18 88888.00 2013-08-27 07:40:56.750 239 12644.42 122.17 54801.15 88888.00 2013-08-27 07:40:56.875 239 12644.40 122.15 54801.07 88888.00 2013-08-27 07:40:57.000 239 12644.42 122.15 54801.07 88888.00 2013-08-27 07:40:57.125 239 12644.40 122.15 54801.10 88888.00 2013-08-27 07:40:57.250 239 12644.35 122.17 54801.07 88888.00 2013-08-27 07:40:57.375 239 12644.42 122.17 54801.07 88888.00 2013-08-27 07:40:57.500 239 12644.42 122.15 54801.10 88888.00 2013-08-27 07:40:57.625 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:40:57.750 239 12644.40 122.17 54801.10 88888.00 2013-08-27 07:40:57.875 239 12644.38 122.20 54801.12 88888.00 2013-08-27 07:40:58.000 239 12644.40 122.17 54801.10 88888.00 2013-08-27 07:40:58.125 239 12644.35 122.17 54801.10 88888.00 2013-08-27 07:40:58.250 239 12644.33 122.17 54801.12 88888.00 2013-08-27 07:40:58.375 239 12644.38 122.20 54801.15 88888.00 2013-08-27 07:40:58.500 239 12644.40 122.20 54801.10 88888.00 2013-08-27 07:40:58.625 239 12644.40 122.17 54801.10 88888.00 2013-08-27 07:40:58.750 239 12644.40 122.17 54801.12 88888.00 2013-08-27 07:40:58.875 239 12644.38 122.15 54801.12 88888.00 2013-08-27 07:40:59.000 239 12644.42 122.15 54801.10 88888.00 2013-08-27 07:40:59.125 239 12644.42 122.15 54801.12 88888.00 2013-08-27 07:40:59.250 239 12644.40 122.15 54801.12 88888.00 2013-08-27 07:40:59.375 239 12644.42 122.17 54801.12 88888.00 2013-08-27 07:40:59.500 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:40:59.625 239 12644.50 122.15 54801.12 88888.00 2013-08-27 07:40:59.750 239 12644.52 122.17 54801.10 88888.00 2013-08-27 07:40:59.875 239 12644.52 122.17 54801.10 88888.00 2013-08-27 07:41:00.000 239 12644.48 122.12 54801.05 88888.00 2013-08-27 07:41:00.125 239 12644.52 122.12 54801.05 88888.00 2013-08-27 07:41:00.250 239 12644.45 122.10 54801.05 88888.00 2013-08-27 07:41:00.375 239 12644.42 122.12 54801.05 88888.00 2013-08-27 07:41:00.500 239 12644.45 122.15 54801.03 88888.00 2013-08-27 07:41:00.625 239 12644.52 122.12 54801.05 88888.00 2013-08-27 07:41:00.750 239 12644.48 122.10 54801.07 88888.00 2013-08-27 07:41:00.875 239 12644.48 122.15 54801.05 88888.00 2013-08-27 07:41:01.000 239 12644.48 122.12 54801.03 88888.00 2013-08-27 07:41:01.125 239 12644.48 122.12 54801.07 88888.00 2013-08-27 07:41:01.250 239 12644.45 122.10 54801.10 88888.00 2013-08-27 07:41:01.375 239 12644.42 122.12 54801.15 88888.00 2013-08-27 07:41:01.500 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:01.625 239 12644.38 122.15 54801.10 88888.00 2013-08-27 07:41:01.750 239 12644.40 122.15 54801.07 88888.00 2013-08-27 07:41:01.875 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:02.000 239 12644.38 122.12 54801.10 88888.00 2013-08-27 07:41:02.125 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:02.250 239 12644.50 122.17 54801.07 88888.00 2013-08-27 07:41:02.375 239 12644.48 122.15 54801.10 88888.00 2013-08-27 07:41:02.500 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:02.625 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:02.750 239 12644.48 122.12 54801.10 88888.00 2013-08-27 07:41:02.875 239 12644.50 122.12 54801.07 88888.00 2013-08-27 07:41:03.000 239 12644.45 122.12 54801.07 88888.00 2013-08-27 07:41:03.125 239 12644.42 122.17 54801.10 88888.00 2013-08-27 07:41:03.250 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:41:03.375 239 12644.52 122.15 54801.10 88888.00 2013-08-27 07:41:03.500 239 12644.52 122.12 54801.10 88888.00 2013-08-27 07:41:03.625 239 12644.48 122.12 54801.05 88888.00 2013-08-27 07:41:03.750 239 12644.48 122.10 54801.07 88888.00 2013-08-27 07:41:03.875 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:04.000 239 12644.45 122.12 54801.12 88888.00 2013-08-27 07:41:04.125 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:04.250 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:04.375 239 12644.50 122.10 54801.07 88888.00 2013-08-27 07:41:04.500 239 12644.50 122.10 54801.07 88888.00 2013-08-27 07:41:04.625 239 12644.48 122.12 54801.05 88888.00 2013-08-27 07:41:04.750 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:41:04.875 239 12644.35 122.10 54801.05 88888.00 2013-08-27 07:41:05.000 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:05.125 239 12644.38 122.15 54801.10 88888.00 2013-08-27 07:41:05.250 239 12644.33 122.12 54801.07 88888.00 2013-08-27 07:41:05.375 239 12644.33 122.10 54801.07 88888.00 2013-08-27 07:41:05.500 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:05.625 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:41:05.750 239 12644.33 122.12 54801.07 88888.00 2013-08-27 07:41:05.875 239 12644.40 122.15 54801.07 88888.00 2013-08-27 07:41:06.000 239 12644.40 122.15 54801.07 88888.00 2013-08-27 07:41:06.125 239 12644.45 122.15 54801.07 88888.00 2013-08-27 07:41:06.250 239 12644.50 122.10 54801.05 88888.00 2013-08-27 07:41:06.375 239 12644.48 122.10 54801.07 88888.00 2013-08-27 07:41:06.500 239 12644.45 122.12 54801.07 88888.00 2013-08-27 07:41:06.625 239 12644.40 122.10 54801.10 88888.00 2013-08-27 07:41:06.750 239 12644.38 122.10 54801.07 88888.00 2013-08-27 07:41:06.875 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:07.000 239 12644.42 122.12 54801.05 88888.00 2013-08-27 07:41:07.125 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:07.250 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:41:07.375 239 12644.45 122.17 54801.10 88888.00 2013-08-27 07:41:07.500 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:07.625 239 12644.40 122.10 54801.07 88888.00 2013-08-27 07:41:07.750 239 12644.48 122.10 54801.05 88888.00 2013-08-27 07:41:07.875 239 12644.55 122.12 54801.07 88888.00 2013-08-27 07:41:08.000 239 12644.55 122.10 54801.05 88888.00 2013-08-27 07:41:08.125 239 12644.52 122.10 54801.05 88888.00 2013-08-27 07:41:08.250 239 12644.50 122.10 54801.07 88888.00 2013-08-27 07:41:08.375 239 12644.48 122.10 54801.07 88888.00 2013-08-27 07:41:08.500 239 12644.42 122.10 54801.07 88888.00 2013-08-27 07:41:08.625 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:08.750 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:08.875 239 12644.42 122.10 54801.07 88888.00 2013-08-27 07:41:09.000 239 12644.45 122.08 54801.05 88888.00 2013-08-27 07:41:09.125 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:41:09.250 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:09.375 239 12644.40 122.12 54801.05 88888.00 2013-08-27 07:41:09.500 239 12644.45 122.15 54801.03 88888.00 2013-08-27 07:41:09.625 239 12644.50 122.12 54801.03 88888.00 2013-08-27 07:41:09.750 239 12644.42 122.12 54801.05 88888.00 2013-08-27 07:41:09.875 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:41:10.000 239 12644.45 122.12 54801.07 88888.00 2013-08-27 07:41:10.125 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:10.250 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:10.375 239 12644.35 122.12 54801.10 88888.00 2013-08-27 07:41:10.500 239 12644.38 122.12 54801.10 88888.00 2013-08-27 07:41:10.625 239 12644.40 122.12 54801.12 88888.00 2013-08-27 07:41:10.750 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:10.875 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:11.000 239 12644.38 122.08 54801.07 88888.00 2013-08-27 07:41:11.125 239 12644.35 122.10 54801.10 88888.00 2013-08-27 07:41:11.250 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:11.375 239 12644.48 122.15 54801.12 88888.00 2013-08-27 07:41:11.500 239 12644.50 122.15 54801.12 88888.00 2013-08-27 07:41:11.625 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:41:11.750 239 12644.38 122.12 54801.10 88888.00 2013-08-27 07:41:11.875 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:12.000 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:12.125 239 12644.45 122.10 54801.05 88888.00 2013-08-27 07:41:12.250 239 12644.45 122.10 54801.10 88888.00 2013-08-27 07:41:12.375 239 12644.42 122.10 54801.10 88888.00 2013-08-27 07:41:12.500 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:12.625 239 12644.45 122.15 54801.10 88888.00 2013-08-27 07:41:12.750 239 12644.48 122.15 54801.07 88888.00 2013-08-27 07:41:12.875 239 12644.45 122.12 54801.07 88888.00 2013-08-27 07:41:13.000 239 12644.42 122.10 54801.05 88888.00 2013-08-27 07:41:13.125 239 12644.42 122.12 54801.05 88888.00 2013-08-27 07:41:13.250 239 12644.40 122.08 54801.07 88888.00 2013-08-27 07:41:13.375 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:41:13.500 239 12644.40 122.15 54801.10 88888.00 2013-08-27 07:41:13.625 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:13.750 239 12644.42 122.12 54801.05 88888.00 2013-08-27 07:41:13.875 239 12644.45 122.10 54801.07 88888.00 2013-08-27 07:41:14.000 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:14.125 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:41:14.250 239 12644.40 122.10 54801.10 88888.00 2013-08-27 07:41:14.375 239 12644.45 122.12 54801.07 88888.00 2013-08-27 07:41:14.500 239 12644.42 122.12 54801.10 88888.00 2013-08-27 07:41:14.625 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:14.750 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:14.875 239 12644.35 122.10 54801.10 88888.00 2013-08-27 07:41:15.000 239 12644.33 122.10 54801.07 88888.00 2013-08-27 07:41:15.125 239 12644.30 122.10 54801.07 88888.00 2013-08-27 07:41:15.250 239 12644.38 122.10 54801.10 88888.00 2013-08-27 07:41:15.375 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:41:15.500 239 12644.42 122.10 54801.10 88888.00 2013-08-27 07:41:15.625 239 12644.42 122.10 54801.10 88888.00 2013-08-27 07:41:15.750 239 12644.45 122.10 54801.12 88888.00 2013-08-27 07:41:15.875 239 12644.42 122.12 54801.12 88888.00 2013-08-27 07:41:16.000 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:16.125 239 12644.45 122.12 54801.12 88888.00 2013-08-27 07:41:16.250 239 12644.40 122.10 54801.12 88888.00 2013-08-27 07:41:16.375 239 12644.40 122.08 54801.10 88888.00 2013-08-27 07:41:16.500 239 12644.38 122.08 54801.10 88888.00 2013-08-27 07:41:16.625 239 12644.40 122.12 54801.07 88888.00 2013-08-27 07:41:16.750 239 12644.40 122.10 54801.07 88888.00 2013-08-27 07:41:16.875 239 12644.40 122.10 54801.07 88888.00 2013-08-27 07:41:17.000 239 12644.40 122.10 54801.07 88888.00 2013-08-27 07:41:17.125 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:17.250 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:17.375 239 12644.30 122.10 54801.05 88888.00 2013-08-27 07:41:17.500 239 12644.38 122.10 54801.07 88888.00 2013-08-27 07:41:17.625 239 12644.35 122.12 54801.10 88888.00 2013-08-27 07:41:17.750 239 12644.35 122.10 54801.10 88888.00 2013-08-27 07:41:17.875 239 12644.30 122.12 54801.07 88888.00 2013-08-27 07:41:18.000 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:18.125 239 12644.38 122.12 54801.10 88888.00 2013-08-27 07:41:18.250 239 12644.35 122.15 54801.07 88888.00 2013-08-27 07:41:18.375 239 12644.33 122.15 54801.10 88888.00 2013-08-27 07:41:18.500 239 12644.20 122.10 54801.07 88888.00 2013-08-27 07:41:18.625 239 12644.20 122.10 54801.10 88888.00 2013-08-27 07:41:18.750 239 12644.23 122.10 54801.12 88888.00 2013-08-27 07:41:18.875 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:19.000 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:19.125 239 12644.33 122.10 54801.12 88888.00 2013-08-27 07:41:19.250 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:41:19.375 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:19.500 239 12644.30 122.12 54801.12 88888.00 2013-08-27 07:41:19.625 239 12644.35 122.12 54801.12 88888.00 2013-08-27 07:41:19.750 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:19.875 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:20.000 239 12644.30 122.12 54801.12 88888.00 2013-08-27 07:41:20.125 239 12644.33 122.15 54801.12 88888.00 2013-08-27 07:41:20.250 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:20.375 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:20.500 239 12644.33 122.10 54801.07 88888.00 2013-08-27 07:41:20.625 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:20.750 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:41:20.875 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:21.000 239 12644.35 122.12 54801.05 88888.00 2013-08-27 07:41:21.125 239 12644.30 122.08 54801.03 88888.00 2013-08-27 07:41:21.250 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:21.375 239 12644.38 122.17 54801.07 88888.00 2013-08-27 07:41:21.500 239 12644.35 122.15 54801.07 88888.00 2013-08-27 07:41:21.625 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:21.750 239 12644.27 122.12 54801.07 88888.00 2013-08-27 07:41:21.875 239 12644.23 122.15 54801.07 88888.00 2013-08-27 07:41:22.000 239 12644.25 122.15 54801.10 88888.00 2013-08-27 07:41:22.125 239 12644.25 122.15 54801.10 88888.00 2013-08-27 07:41:22.250 239 12644.25 122.10 54801.10 88888.00 2013-08-27 07:41:22.375 239 12644.30 122.10 54801.07 88888.00 2013-08-27 07:41:22.500 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:41:22.625 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:41:22.750 239 12644.23 122.15 54801.18 88888.00 2013-08-27 07:41:22.875 239 12644.27 122.12 54801.15 88888.00 2013-08-27 07:41:23.000 239 12644.30 122.12 54801.07 88888.00 2013-08-27 07:41:23.125 239 12644.25 122.12 54801.10 88888.00 2013-08-27 07:41:23.250 239 12644.25 122.10 54801.12 88888.00 2013-08-27 07:41:23.375 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:23.500 239 12644.27 122.10 54801.12 88888.00 2013-08-27 07:41:23.625 239 12644.23 122.10 54801.12 88888.00 2013-08-27 07:41:23.750 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:41:23.875 239 12644.25 122.10 54801.12 88888.00 2013-08-27 07:41:24.000 239 12644.25 122.10 54801.12 88888.00 2013-08-27 07:41:24.125 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:41:24.250 239 12644.27 122.10 54801.10 88888.00 2013-08-27 07:41:24.375 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:24.500 239 12644.30 122.12 54801.15 88888.00 2013-08-27 07:41:24.625 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:24.750 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:24.875 239 12644.27 122.10 54801.10 88888.00 2013-08-27 07:41:25.000 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:41:25.125 239 12644.30 122.12 54801.12 88888.00 2013-08-27 07:41:25.250 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:25.375 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:25.500 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:41:25.625 239 12644.27 122.15 54801.12 88888.00 2013-08-27 07:41:25.750 239 12644.35 122.15 54801.12 88888.00 2013-08-27 07:41:25.875 239 12644.40 122.15 54801.12 88888.00 2013-08-27 07:41:26.000 239 12644.40 122.15 54801.12 88888.00 2013-08-27 07:41:26.125 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:41:26.250 239 12644.30 122.15 54801.15 88888.00 2013-08-27 07:41:26.375 239 12644.33 122.15 54801.12 88888.00 2013-08-27 07:41:26.500 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:26.625 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:26.750 239 12644.33 122.12 54801.15 88888.00 2013-08-27 07:41:26.875 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:27.000 239 12644.30 122.10 54801.10 88888.00 2013-08-27 07:41:27.125 239 12644.30 122.10 54801.12 88888.00 2013-08-27 07:41:27.250 239 12644.35 122.12 54801.18 88888.00 2013-08-27 07:41:27.375 239 12644.33 122.15 54801.15 88888.00 2013-08-27 07:41:27.500 239 12644.27 122.12 54801.15 88888.00 2013-08-27 07:41:27.625 239 12644.25 122.12 54801.12 88888.00 2013-08-27 07:41:27.750 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:27.875 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:28.000 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:28.125 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:41:28.250 239 12644.33 122.12 54801.15 88888.00 2013-08-27 07:41:28.375 239 12644.35 122.15 54801.15 88888.00 2013-08-27 07:41:28.500 239 12644.33 122.15 54801.12 88888.00 2013-08-27 07:41:28.625 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:41:28.750 239 12644.27 122.15 54801.12 88888.00 2013-08-27 07:41:28.875 239 12644.27 122.17 54801.12 88888.00 2013-08-27 07:41:29.000 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:29.125 239 12644.38 122.10 54801.07 88888.00 2013-08-27 07:41:29.250 239 12644.27 122.12 54801.07 88888.00 2013-08-27 07:41:29.375 239 12644.30 122.12 54801.05 88888.00 2013-08-27 07:41:29.500 239 12644.38 122.10 54801.05 88888.00 2013-08-27 07:41:29.625 239 12644.40 122.10 54801.07 88888.00 2013-08-27 07:41:29.750 239 12644.27 122.10 54801.05 88888.00 2013-08-27 07:41:29.875 239 12644.30 122.10 54801.07 88888.00 2013-08-27 07:41:30.000 239 12644.33 122.12 54801.05 88888.00 2013-08-27 07:41:30.125 239 12644.35 122.15 54801.10 88888.00 2013-08-27 07:41:30.250 239 12644.35 122.08 54801.07 88888.00 2013-08-27 07:41:30.375 239 12644.30 122.10 54801.07 88888.00 2013-08-27 07:41:30.500 239 12644.30 122.12 54801.07 88888.00 2013-08-27 07:41:30.625 239 12644.35 122.12 54801.07 88888.00 2013-08-27 07:41:30.750 239 12644.40 122.10 54801.10 88888.00 2013-08-27 07:41:30.875 239 12644.38 122.10 54801.10 88888.00 2013-08-27 07:41:31.000 239 12644.38 122.10 54801.10 88888.00 2013-08-27 07:41:31.125 239 12644.35 122.12 54801.10 88888.00 2013-08-27 07:41:31.250 239 12644.35 122.10 54801.12 88888.00 2013-08-27 07:41:31.375 239 12644.38 122.10 54801.12 88888.00 2013-08-27 07:41:31.500 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:41:31.625 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:31.750 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:41:31.875 239 12644.23 122.15 54801.12 88888.00 2013-08-27 07:41:32.000 239 12644.23 122.15 54801.10 88888.00 2013-08-27 07:41:32.125 239 12644.30 122.15 54801.12 88888.00 2013-08-27 07:41:32.250 239 12644.27 122.12 54801.10 88888.00 2013-08-27 07:41:32.375 239 12644.30 122.12 54801.12 88888.00 2013-08-27 07:41:32.500 239 12644.27 122.15 54801.10 88888.00 2013-08-27 07:41:32.625 239 12644.25 122.15 54801.10 88888.00 2013-08-27 07:41:32.750 239 12644.27 122.15 54801.12 88888.00 2013-08-27 07:41:32.875 239 12644.30 122.15 54801.12 88888.00 2013-08-27 07:41:33.000 239 12644.30 122.10 54801.10 88888.00 2013-08-27 07:41:33.125 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:33.250 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:41:33.375 239 12644.30 122.12 54801.07 88888.00 2013-08-27 07:41:33.500 239 12644.33 122.15 54801.10 88888.00 2013-08-27 07:41:33.625 239 12644.25 122.12 54801.10 88888.00 2013-08-27 07:41:33.750 239 12644.27 122.12 54801.10 88888.00 2013-08-27 07:41:33.875 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:34.000 239 12644.33 122.12 54801.12 88888.00 2013-08-27 07:41:34.125 239 12644.38 122.15 54801.10 88888.00 2013-08-27 07:41:34.250 239 12644.42 122.12 54801.07 88888.00 2013-08-27 07:41:34.375 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:34.500 239 12644.30 122.12 54801.10 88888.00 2013-08-27 07:41:34.625 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:41:34.750 239 12644.25 122.10 54801.10 88888.00 2013-08-27 07:41:34.875 239 12644.23 122.10 54801.07 88888.00 2013-08-27 07:41:35.000 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:35.125 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:35.250 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:35.375 239 12644.40 122.08 54801.07 88888.00 2013-08-27 07:41:35.500 239 12644.40 122.08 54801.07 88888.00 2013-08-27 07:41:35.625 239 12644.38 122.10 54801.10 88888.00 2013-08-27 07:41:35.750 239 12644.35 122.08 54801.10 88888.00 2013-08-27 07:41:35.875 239 12644.35 122.08 54801.07 88888.00 2013-08-27 07:41:36.000 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:36.125 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:36.250 239 12644.38 122.08 54801.10 88888.00 2013-08-27 07:41:36.375 239 12644.45 122.12 54801.10 88888.00 2013-08-27 07:41:36.500 239 12644.38 122.12 54801.07 88888.00 2013-08-27 07:41:36.625 239 12644.35 122.10 54801.07 88888.00 2013-08-27 07:41:36.750 239 12644.27 122.08 54801.07 88888.00 2013-08-27 07:41:36.875 239 12644.33 122.08 54801.07 88888.00 2013-08-27 07:41:37.000 239 12644.25 122.08 54801.05 88888.00 2013-08-27 07:41:37.125 239 12644.25 122.10 54801.07 88888.00 2013-08-27 07:41:37.250 239 12644.27 122.10 54801.10 88888.00 2013-08-27 07:41:37.375 239 12644.33 122.12 54801.10 88888.00 2013-08-27 07:41:37.500 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:41:37.625 239 12644.33 122.08 54801.07 88888.00 2013-08-27 07:41:37.750 239 12644.35 122.10 54801.07 88888.00 2013-08-27 07:41:37.875 239 12644.33 122.10 54801.07 88888.00 2013-08-27 07:41:38.000 239 12644.30 122.10 54801.10 88888.00 2013-08-27 07:41:38.125 239 12644.35 122.10 54801.10 88888.00 2013-08-27 07:41:38.250 239 12644.33 122.08 54801.10 88888.00 2013-08-27 07:41:38.375 239 12644.30 122.08 54801.05 88888.00 2013-08-27 07:41:38.500 239 12644.25 122.10 54801.07 88888.00 2013-08-27 07:41:38.625 239 12644.30 122.10 54801.05 88888.00 2013-08-27 07:41:38.750 239 12644.38 122.10 54801.05 88888.00 2013-08-27 07:41:38.875 239 12644.40 122.08 54801.07 88888.00 2013-08-27 07:41:39.000 239 12644.35 122.08 54801.05 88888.00 2013-08-27 07:41:39.125 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:41:39.250 239 12644.33 122.08 54801.10 88888.00 2013-08-27 07:41:39.375 239 12644.38 122.08 54801.10 88888.00 2013-08-27 07:41:39.500 239 12644.35 122.10 54801.10 88888.00 2013-08-27 07:41:39.625 239 12644.33 122.08 54801.05 88888.00 2013-08-27 07:41:39.750 239 12644.27 122.10 54801.05 88888.00 2013-08-27 07:41:39.875 239 12644.25 122.10 54801.05 88888.00 2013-08-27 07:41:40.000 239 12644.35 122.10 54801.07 88888.00 2013-08-27 07:41:40.125 239 12644.38 122.10 54801.12 88888.00 2013-08-27 07:41:40.250 239 12644.38 122.12 54801.12 88888.00 2013-08-27 07:41:40.375 239 12644.45 122.15 54801.12 88888.00 2013-08-27 07:41:40.500 239 12644.40 122.12 54801.10 88888.00 2013-08-27 07:41:40.625 239 12644.27 122.08 54801.07 88888.00 2013-08-27 07:41:40.750 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:41:40.875 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:41:41.000 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:41.125 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:41:41.250 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:41.375 239 12644.33 122.05 54801.07 88888.00 2013-08-27 07:41:41.500 239 12644.25 122.03 54801.05 88888.00 2013-08-27 07:41:41.625 239 12644.23 122.03 54801.05 88888.00 2013-08-27 07:41:41.750 239 12644.23 122.05 54801.10 88888.00 2013-08-27 07:41:41.875 239 12644.25 122.08 54801.10 88888.00 2013-08-27 07:41:42.000 239 12644.30 122.10 54801.12 88888.00 2013-08-27 07:41:42.125 239 12644.27 122.10 54801.12 88888.00 2013-08-27 07:41:42.250 239 12644.25 122.05 54801.10 88888.00 2013-08-27 07:41:42.375 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:42.500 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:41:42.625 239 12644.33 122.08 54801.12 88888.00 2013-08-27 07:41:42.750 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:42.875 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:41:43.000 239 12644.20 122.08 54801.07 88888.00 2013-08-27 07:41:43.125 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:41:43.250 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:43.375 239 12644.35 122.05 54801.10 88888.00 2013-08-27 07:41:43.500 239 12644.33 122.05 54801.07 88888.00 2013-08-27 07:41:43.625 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:41:43.750 239 12644.30 122.08 54801.05 88888.00 2013-08-27 07:41:43.875 239 12644.33 122.08 54801.07 88888.00 2013-08-27 07:41:44.000 239 12644.27 122.08 54801.07 88888.00 2013-08-27 07:41:44.125 239 12644.33 122.10 54801.07 88888.00 2013-08-27 07:41:44.250 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:44.375 239 12644.35 122.08 54801.07 88888.00 2013-08-27 07:41:44.500 239 12644.33 122.08 54801.07 88888.00 2013-08-27 07:41:44.625 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:41:44.750 239 12644.27 122.05 54801.10 88888.00 2013-08-27 07:41:44.875 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:45.000 239 12644.33 122.05 54801.12 88888.00 2013-08-27 07:41:45.125 239 12644.27 122.05 54801.12 88888.00 2013-08-27 07:41:45.250 239 12644.17 122.05 54801.12 88888.00 2013-08-27 07:41:45.375 239 12644.25 122.05 54801.10 88888.00 2013-08-27 07:41:45.500 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:45.625 239 12644.38 122.05 54801.12 88888.00 2013-08-27 07:41:45.750 239 12644.35 122.05 54801.12 88888.00 2013-08-27 07:41:45.875 239 12644.30 122.05 54801.12 88888.00 2013-08-27 07:41:46.000 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:46.125 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:46.250 239 12644.30 122.03 54801.12 88888.00 2013-08-27 07:41:46.375 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:46.500 239 12644.33 122.03 54801.12 88888.00 2013-08-27 07:41:46.625 239 12644.30 122.05 54801.15 88888.00 2013-08-27 07:41:46.750 239 12644.25 122.08 54801.12 88888.00 2013-08-27 07:41:46.875 239 12644.17 122.08 54801.12 88888.00 2013-08-27 07:41:47.000 239 12644.25 122.05 54801.10 88888.00 2013-08-27 07:41:47.125 239 12644.33 122.05 54801.12 88888.00 2013-08-27 07:41:47.250 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:47.375 239 12644.42 122.05 54801.10 88888.00 2013-08-27 07:41:47.500 239 12644.38 122.05 54801.07 88888.00 2013-08-27 07:41:47.625 239 12644.35 122.05 54801.10 88888.00 2013-08-27 07:41:47.750 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:47.875 239 12644.30 122.05 54801.07 88888.00 2013-08-27 07:41:48.000 239 12644.27 122.03 54801.10 88888.00 2013-08-27 07:41:48.125 239 12644.30 122.05 54801.12 88888.00 2013-08-27 07:41:48.250 239 12644.27 122.05 54801.10 88888.00 2013-08-27 07:41:48.375 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:48.500 239 12644.33 122.00 54801.12 88888.00 2013-08-27 07:41:48.625 239 12644.33 122.03 54801.10 88888.00 2013-08-27 07:41:48.750 239 12644.27 122.05 54801.12 88888.00 2013-08-27 07:41:48.875 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:49.000 239 12644.38 122.05 54801.15 88888.00 2013-08-27 07:41:49.125 239 12644.45 122.08 54801.10 88888.00 2013-08-27 07:41:49.250 239 12644.38 122.05 54801.07 88888.00 2013-08-27 07:41:49.375 239 12644.35 122.05 54801.10 88888.00 2013-08-27 07:41:49.500 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:41:49.625 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:41:49.750 239 12644.23 122.03 54801.07 88888.00 2013-08-27 07:41:49.875 239 12644.25 122.03 54801.12 88888.00 2013-08-27 07:41:50.000 239 12644.30 122.05 54801.12 88888.00 2013-08-27 07:41:50.125 239 12644.33 122.03 54801.12 88888.00 2013-08-27 07:41:50.250 239 12644.30 122.03 54801.10 88888.00 2013-08-27 07:41:50.375 239 12644.30 122.03 54801.10 88888.00 2013-08-27 07:41:50.500 239 12644.33 122.03 54801.12 88888.00 2013-08-27 07:41:50.625 239 12644.33 122.03 54801.10 88888.00 2013-08-27 07:41:50.750 239 12644.35 122.03 54801.07 88888.00 2013-08-27 07:41:50.875 239 12644.38 122.05 54801.07 88888.00 2013-08-27 07:41:51.000 239 12644.38 122.05 54801.10 88888.00 2013-08-27 07:41:51.125 239 12644.35 122.05 54801.07 88888.00 2013-08-27 07:41:51.250 239 12644.35 122.05 54801.10 88888.00 2013-08-27 07:41:51.375 239 12644.40 122.05 54801.10 88888.00 2013-08-27 07:41:51.500 239 12644.38 122.05 54801.15 88888.00 2013-08-27 07:41:51.625 239 12644.38 122.05 54801.12 88888.00 2013-08-27 07:41:51.750 239 12644.40 122.05 54801.12 88888.00 2013-08-27 07:41:51.875 239 12644.40 122.05 54801.12 88888.00 2013-08-27 07:41:52.000 239 12644.38 122.05 54801.15 88888.00 2013-08-27 07:41:52.125 239 12644.30 122.05 54801.12 88888.00 2013-08-27 07:41:52.250 239 12644.33 122.03 54801.12 88888.00 2013-08-27 07:41:52.375 239 12644.40 122.05 54801.10 88888.00 2013-08-27 07:41:52.500 239 12644.40 122.05 54801.12 88888.00 2013-08-27 07:41:52.625 239 12644.35 122.03 54801.12 88888.00 2013-08-27 07:41:52.750 239 12644.33 122.03 54801.12 88888.00 2013-08-27 07:41:52.875 239 12644.38 122.05 54801.12 88888.00 2013-08-27 07:41:53.000 239 12644.40 122.05 54801.12 88888.00 2013-08-27 07:41:53.125 239 12644.35 122.08 54801.15 88888.00 2013-08-27 07:41:53.250 239 12644.30 122.08 54801.12 88888.00 2013-08-27 07:41:53.375 239 12644.30 122.05 54801.12 88888.00 2013-08-27 07:41:53.500 239 12644.33 122.05 54801.12 88888.00 2013-08-27 07:41:53.625 239 12644.38 122.05 54801.15 88888.00 2013-08-27 07:41:53.750 239 12644.35 122.03 54801.15 88888.00 2013-08-27 07:41:53.875 239 12644.38 122.03 54801.15 88888.00 2013-08-27 07:41:54.000 239 12644.35 122.03 54801.15 88888.00 2013-08-27 07:41:54.125 239 12644.40 122.03 54801.15 88888.00 2013-08-27 07:41:54.250 239 12644.33 122.00 54801.12 88888.00 2013-08-27 07:41:54.375 239 12644.38 122.03 54801.12 88888.00 2013-08-27 07:41:54.500 239 12644.40 122.03 54801.15 88888.00 2013-08-27 07:41:54.625 239 12644.38 122.05 54801.12 88888.00 2013-08-27 07:41:54.750 239 12644.35 122.05 54801.12 88888.00 2013-08-27 07:41:54.875 239 12644.35 122.05 54801.12 88888.00 2013-08-27 07:41:55.000 239 12644.33 122.05 54801.15 88888.00 2013-08-27 07:41:55.125 239 12644.35 122.05 54801.15 88888.00 2013-08-27 07:41:55.250 239 12644.33 122.08 54801.15 88888.00 2013-08-27 07:41:55.375 239 12644.35 122.05 54801.12 88888.00 2013-08-27 07:41:55.500 239 12644.35 122.05 54801.15 88888.00 2013-08-27 07:41:55.625 239 12644.30 122.05 54801.10 88888.00 2013-08-27 07:41:55.750 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:41:55.875 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:41:56.000 239 12644.30 122.10 54801.12 88888.00 2013-08-27 07:41:56.125 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:41:56.250 239 12644.25 122.05 54801.12 88888.00 2013-08-27 07:41:56.375 239 12644.27 122.08 54801.15 88888.00 2013-08-27 07:41:56.500 239 12644.25 122.08 54801.15 88888.00 2013-08-27 07:41:56.625 239 12644.27 122.05 54801.15 88888.00 2013-08-27 07:41:56.750 239 12644.33 122.05 54801.15 88888.00 2013-08-27 07:41:56.875 239 12644.33 122.05 54801.12 88888.00 2013-08-27 07:41:57.000 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:41:57.125 239 12644.20 122.05 54801.12 88888.00 2013-08-27 07:41:57.250 239 12644.20 122.08 54801.12 88888.00 2013-08-27 07:41:57.375 239 12644.17 122.05 54801.12 88888.00 2013-08-27 07:41:57.500 239 12644.17 122.03 54801.10 88888.00 2013-08-27 07:41:57.625 239 12644.17 122.05 54801.10 88888.00 2013-08-27 07:41:57.750 239 12644.20 122.05 54801.10 88888.00 2013-08-27 07:41:57.875 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:41:58.000 239 12644.25 122.05 54801.05 88888.00 2013-08-27 07:41:58.125 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:41:58.250 239 12644.25 122.08 54801.12 88888.00 2013-08-27 07:41:58.375 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:41:58.500 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:41:58.625 239 12644.15 122.05 54801.10 88888.00 2013-08-27 07:41:58.750 239 12644.20 122.08 54801.12 88888.00 2013-08-27 07:41:58.875 239 12644.30 122.08 54801.12 88888.00 2013-08-27 07:41:59.000 239 12644.30 122.08 54801.12 88888.00 2013-08-27 07:41:59.125 239 12644.30 122.10 54801.12 88888.00 2013-08-27 07:41:59.250 239 12644.27 122.08 54801.12 88888.00 2013-08-27 07:41:59.375 239 12644.33 122.08 54801.12 88888.00 2013-08-27 07:41:59.500 239 12644.27 122.08 54801.15 88888.00 2013-08-27 07:41:59.625 239 12644.20 122.08 54801.12 88888.00 2013-08-27 07:41:59.750 239 12644.25 122.08 54801.10 88888.00 2013-08-27 07:41:59.875 239 12644.25 122.08 54801.12 88888.00 2013-08-27 07:42:00.000 239 12644.23 122.15 54801.10 88888.00 2013-08-27 07:42:00.125 239 12644.17 122.12 54801.12 88888.00 2013-08-27 07:42:00.250 239 12644.12 122.08 54801.12 88888.00 2013-08-27 07:42:00.375 239 12644.17 122.10 54801.12 88888.00 2013-08-27 07:42:00.500 239 12644.17 122.10 54801.12 88888.00 2013-08-27 07:42:00.625 239 12644.17 122.08 54801.15 88888.00 2013-08-27 07:42:00.750 239 12644.23 122.08 54801.15 88888.00 2013-08-27 07:42:00.875 239 12644.25 122.05 54801.15 88888.00 2013-08-27 07:42:01.000 239 12644.27 122.08 54801.12 88888.00 2013-08-27 07:42:01.125 239 12644.33 122.10 54801.12 88888.00 2013-08-27 07:42:01.250 239 12644.33 122.08 54801.15 88888.00 2013-08-27 07:42:01.375 239 12644.30 122.10 54801.15 88888.00 2013-08-27 07:42:01.500 239 12644.30 122.08 54801.12 88888.00 2013-08-27 07:42:01.625 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:42:01.750 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:42:01.875 239 12644.25 122.08 54801.10 88888.00 2013-08-27 07:42:02.000 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:42:02.125 239 12644.20 122.08 54801.07 88888.00 2013-08-27 07:42:02.250 239 12644.20 122.05 54801.10 88888.00 2013-08-27 07:42:02.375 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:42:02.500 239 12644.30 122.08 54801.12 88888.00 2013-08-27 07:42:02.625 239 12644.27 122.08 54801.12 88888.00 2013-08-27 07:42:02.750 239 12644.23 122.08 54801.12 88888.00 2013-08-27 07:42:02.875 239 12644.23 122.10 54801.12 88888.00 2013-08-27 07:42:03.000 239 12644.23 122.10 54801.07 88888.00 2013-08-27 07:42:03.125 239 12644.23 122.08 54801.05 88888.00 2013-08-27 07:42:03.250 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:03.375 239 12644.33 122.12 54801.15 88888.00 2013-08-27 07:42:03.500 239 12644.27 122.12 54801.12 88888.00 2013-08-27 07:42:03.625 239 12644.15 122.10 54801.10 88888.00 2013-08-27 07:42:03.750 239 12644.17 122.10 54801.10 88888.00 2013-08-27 07:42:03.875 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:42:04.000 239 12644.33 122.10 54801.10 88888.00 2013-08-27 07:42:04.125 239 12644.30 122.10 54801.10 88888.00 2013-08-27 07:42:04.250 239 12644.20 122.10 54801.10 88888.00 2013-08-27 07:42:04.375 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:04.500 239 12644.20 122.12 54801.10 88888.00 2013-08-27 07:42:04.625 239 12644.20 122.12 54801.10 88888.00 2013-08-27 07:42:04.750 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:42:04.875 239 12644.25 122.10 54801.10 88888.00 2013-08-27 07:42:05.000 239 12644.20 122.12 54801.10 88888.00 2013-08-27 07:42:05.125 239 12644.17 122.10 54801.10 88888.00 2013-08-27 07:42:05.250 239 12644.12 122.10 54801.10 88888.00 2013-08-27 07:42:05.375 239 12644.15 122.10 54801.10 88888.00 2013-08-27 07:42:05.500 239 12644.17 122.10 54801.07 88888.00 2013-08-27 07:42:05.625 239 12644.27 122.10 54801.10 88888.00 2013-08-27 07:42:05.750 239 12644.25 122.12 54801.12 88888.00 2013-08-27 07:42:05.875 239 12644.17 122.10 54801.12 88888.00 2013-08-27 07:42:06.000 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:42:06.125 239 12644.33 122.15 54801.10 88888.00 2013-08-27 07:42:06.250 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:42:06.375 239 12644.17 122.12 54801.12 88888.00 2013-08-27 07:42:06.500 239 12644.20 122.15 54801.10 88888.00 2013-08-27 07:42:06.625 239 12644.15 122.15 54801.10 88888.00 2013-08-27 07:42:06.750 239 12644.12 122.10 54801.10 88888.00 2013-08-27 07:42:06.875 239 12644.10 122.12 54801.10 88888.00 2013-08-27 07:42:07.000 239 12644.15 122.12 54801.10 88888.00 2013-08-27 07:42:07.125 239 12644.20 122.12 54801.07 88888.00 2013-08-27 07:42:07.250 239 12644.20 122.10 54801.12 88888.00 2013-08-27 07:42:07.375 239 12644.23 122.12 54801.15 88888.00 2013-08-27 07:42:07.500 239 12644.23 122.15 54801.15 88888.00 2013-08-27 07:42:07.625 239 12644.20 122.15 54801.12 88888.00 2013-08-27 07:42:07.750 239 12644.15 122.15 54801.10 88888.00 2013-08-27 07:42:07.875 239 12644.17 122.15 54801.07 88888.00 2013-08-27 07:42:08.000 239 12644.23 122.12 54801.07 88888.00 2013-08-27 07:42:08.125 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:42:08.250 239 12644.12 122.12 54801.12 88888.00 2013-08-27 07:42:08.375 239 12644.15 122.15 54801.15 88888.00 2013-08-27 07:42:08.500 239 12644.15 122.12 54801.15 88888.00 2013-08-27 07:42:08.625 239 12644.23 122.15 54801.15 88888.00 2013-08-27 07:42:08.750 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:42:08.875 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:09.000 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:09.125 239 12644.20 122.12 54801.12 88888.00 2013-08-27 07:42:09.250 239 12644.20 122.12 54801.10 88888.00 2013-08-27 07:42:09.375 239 12644.25 122.15 54801.10 88888.00 2013-08-27 07:42:09.500 239 12644.25 122.12 54801.12 88888.00 2013-08-27 07:42:09.625 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:42:09.750 239 12644.27 122.15 54801.15 88888.00 2013-08-27 07:42:09.875 239 12644.30 122.12 54801.15 88888.00 2013-08-27 07:42:10.000 239 12644.30 122.15 54801.15 88888.00 2013-08-27 07:42:10.125 239 12644.23 122.15 54801.10 88888.00 2013-08-27 07:42:10.250 239 12644.25 122.17 54801.12 88888.00 2013-08-27 07:42:10.375 239 12644.30 122.15 54801.12 88888.00 2013-08-27 07:42:10.500 239 12644.20 122.12 54801.15 88888.00 2013-08-27 07:42:10.625 239 12644.25 122.12 54801.12 88888.00 2013-08-27 07:42:10.750 239 12644.23 122.12 54801.12 88888.00 2013-08-27 07:42:10.875 239 12644.25 122.12 54801.12 88888.00 2013-08-27 07:42:11.000 239 12644.20 122.10 54801.10 88888.00 2013-08-27 07:42:11.125 239 12644.23 122.10 54801.07 88888.00 2013-08-27 07:42:11.250 239 12644.20 122.10 54801.10 88888.00 2013-08-27 07:42:11.375 239 12644.27 122.10 54801.10 88888.00 2013-08-27 07:42:11.500 239 12644.33 122.10 54801.12 88888.00 2013-08-27 07:42:11.625 239 12644.27 122.15 54801.15 88888.00 2013-08-27 07:42:11.750 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:42:11.875 239 12644.20 122.10 54801.07 88888.00 2013-08-27 07:42:12.000 239 12644.20 122.05 54801.07 88888.00 2013-08-27 07:42:12.125 239 12644.20 122.10 54801.07 88888.00 2013-08-27 07:42:12.250 239 12644.20 122.10 54801.07 88888.00 2013-08-27 07:42:12.375 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:12.500 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:12.625 239 12644.15 122.08 54801.12 88888.00 2013-08-27 07:42:12.750 239 12644.20 122.10 54801.12 88888.00 2013-08-27 07:42:12.875 239 12644.27 122.10 54801.12 88888.00 2013-08-27 07:42:13.000 239 12644.25 122.08 54801.10 88888.00 2013-08-27 07:42:13.125 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:42:13.250 239 12644.20 122.08 54801.12 88888.00 2013-08-27 07:42:13.375 239 12644.20 122.08 54801.12 88888.00 2013-08-27 07:42:13.500 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:13.625 239 12644.25 122.08 54801.12 88888.00 2013-08-27 07:42:13.750 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:42:13.875 239 12644.20 122.08 54801.10 88888.00 2013-08-27 07:42:14.000 239 12644.25 122.08 54801.05 88888.00 2013-08-27 07:42:14.125 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:42:14.250 239 12644.17 122.08 54801.12 88888.00 2013-08-27 07:42:14.375 239 12644.12 122.10 54801.10 88888.00 2013-08-27 07:42:14.500 239 12644.15 122.10 54801.10 88888.00 2013-08-27 07:42:14.625 239 12644.17 122.10 54801.12 88888.00 2013-08-27 07:42:14.750 239 12644.23 122.12 54801.10 88888.00 2013-08-27 07:42:14.875 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:15.000 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:15.125 239 12644.15 122.08 54801.12 88888.00 2013-08-27 07:42:15.250 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:15.375 239 12644.15 122.08 54801.10 88888.00 2013-08-27 07:42:15.500 239 12644.20 122.10 54801.10 88888.00 2013-08-27 07:42:15.625 239 12644.25 122.10 54801.12 88888.00 2013-08-27 07:42:15.750 239 12644.25 122.10 54801.12 88888.00 2013-08-27 07:42:15.875 239 12644.25 122.10 54801.10 88888.00 2013-08-27 07:42:16.000 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:16.125 239 12644.23 122.10 54801.12 88888.00 2013-08-27 07:42:16.250 239 12644.17 122.05 54801.12 88888.00 2013-08-27 07:42:16.375 239 12644.17 122.05 54801.12 88888.00 2013-08-27 07:42:16.500 239 12644.15 122.05 54801.10 88888.00 2013-08-27 07:42:16.625 239 12644.15 122.08 54801.07 88888.00 2013-08-27 07:42:16.750 239 12644.15 122.10 54801.12 88888.00 2013-08-27 07:42:16.875 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:17.000 239 12644.23 122.08 54801.10 88888.00 2013-08-27 07:42:17.125 239 12644.25 122.08 54801.10 88888.00 2013-08-27 07:42:17.250 239 12644.15 122.08 54801.10 88888.00 2013-08-27 07:42:17.375 239 12644.10 122.10 54801.07 88888.00 2013-08-27 07:42:17.500 239 12644.10 122.10 54801.10 88888.00 2013-08-27 07:42:17.625 239 12644.10 122.08 54801.07 88888.00 2013-08-27 07:42:17.750 239 12644.10 122.10 54801.10 88888.00 2013-08-27 07:42:17.875 239 12644.15 122.10 54801.12 88888.00 2013-08-27 07:42:18.000 239 12644.25 122.10 54801.10 88888.00 2013-08-27 07:42:18.125 239 12644.20 122.08 54801.10 88888.00 2013-08-27 07:42:18.250 239 12644.12 122.08 54801.15 88888.00 2013-08-27 07:42:18.375 239 12644.20 122.08 54801.15 88888.00 2013-08-27 07:42:18.500 239 12644.25 122.05 54801.12 88888.00 2013-08-27 07:42:18.625 239 12644.15 122.08 54801.12 88888.00 2013-08-27 07:42:18.750 239 12644.15 122.10 54801.10 88888.00 2013-08-27 07:42:18.875 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:19.000 239 12644.23 122.10 54801.07 88888.00 2013-08-27 07:42:19.125 239 12644.27 122.12 54801.10 88888.00 2013-08-27 07:42:19.250 239 12644.23 122.10 54801.10 88888.00 2013-08-27 07:42:19.375 239 12644.27 122.10 54801.05 88888.00 2013-08-27 07:42:19.500 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:42:19.625 239 12644.27 122.10 54801.07 88888.00 2013-08-27 07:42:19.750 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:19.875 239 12644.25 122.10 54801.05 88888.00 2013-08-27 07:42:20.000 239 12644.27 122.12 54801.05 88888.00 2013-08-27 07:42:20.125 239 12644.20 122.12 54801.03 88888.00 2013-08-27 07:42:20.250 239 12644.15 122.10 54801.05 88888.00 2013-08-27 07:42:20.375 239 12644.17 122.08 54801.05 88888.00 2013-08-27 07:42:20.500 239 12644.17 122.08 54801.05 88888.00 2013-08-27 07:42:20.625 239 12644.20 122.15 54801.07 88888.00 2013-08-27 07:42:20.750 239 12644.20 122.10 54801.05 88888.00 2013-08-27 07:42:20.875 239 12644.23 122.12 54801.03 88888.00 2013-08-27 07:42:21.000 239 12644.15 122.10 54801.03 88888.00 2013-08-27 07:42:21.125 239 12644.12 122.10 54801.07 88888.00 2013-08-27 07:42:21.250 239 12644.10 122.10 54801.05 88888.00 2013-08-27 07:42:21.375 239 12644.15 122.10 54801.05 88888.00 2013-08-27 07:42:21.500 239 12644.20 122.10 54801.03 88888.00 2013-08-27 07:42:21.625 239 12644.27 122.08 54801.03 88888.00 2013-08-27 07:42:21.750 239 12644.25 122.08 54801.05 88888.00 2013-08-27 07:42:21.875 239 12644.17 122.08 54801.05 88888.00 2013-08-27 07:42:22.000 239 12644.23 122.08 54801.05 88888.00 2013-08-27 07:42:22.125 239 12644.27 122.10 54801.05 88888.00 2013-08-27 07:42:22.250 239 12644.27 122.08 54801.05 88888.00 2013-08-27 07:42:22.375 239 12644.25 122.08 54801.03 88888.00 2013-08-27 07:42:22.500 239 12644.20 122.05 54801.00 88888.00 2013-08-27 07:42:22.625 239 12644.20 122.03 54801.03 88888.00 2013-08-27 07:42:22.750 239 12644.17 122.08 54801.05 88888.00 2013-08-27 07:42:22.875 239 12644.17 122.08 54801.07 88888.00 2013-08-27 07:42:23.000 239 12644.20 122.08 54801.07 88888.00 2013-08-27 07:42:23.125 239 12644.25 122.10 54801.07 88888.00 2013-08-27 07:42:23.250 239 12644.17 122.08 54801.07 88888.00 2013-08-27 07:42:23.375 239 12644.17 122.08 54801.05 88888.00 2013-08-27 07:42:23.500 239 12644.17 122.08 54801.07 88888.00 2013-08-27 07:42:23.625 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:23.750 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:23.875 239 12644.17 122.10 54801.07 88888.00 2013-08-27 07:42:24.000 239 12644.17 122.10 54801.07 88888.00 2013-08-27 07:42:24.125 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:24.250 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:24.375 239 12644.20 122.05 54801.03 88888.00 2013-08-27 07:42:24.500 239 12644.15 122.08 54801.03 88888.00 2013-08-27 07:42:24.625 239 12644.20 122.10 54801.07 88888.00 2013-08-27 07:42:24.750 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:42:24.875 239 12644.30 122.08 54801.10 88888.00 2013-08-27 07:42:25.000 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:25.125 239 12644.17 122.05 54801.05 88888.00 2013-08-27 07:42:25.250 239 12644.15 122.05 54801.10 88888.00 2013-08-27 07:42:25.375 239 12644.17 122.08 54801.10 88888.00 2013-08-27 07:42:25.500 239 12644.20 122.08 54801.07 88888.00 2013-08-27 07:42:25.625 239 12644.17 122.05 54801.07 88888.00 2013-08-27 07:42:25.750 239 12644.15 122.05 54801.05 88888.00 2013-08-27 07:42:25.875 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:26.000 239 12644.23 122.05 54801.05 88888.00 2013-08-27 07:42:26.125 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:26.250 239 12644.23 122.08 54801.07 88888.00 2013-08-27 07:42:26.375 239 12644.23 122.03 54801.05 88888.00 2013-08-27 07:42:26.500 239 12644.27 122.05 54801.07 88888.00 2013-08-27 07:42:26.625 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:42:26.750 239 12644.27 122.08 54801.07 88888.00 2013-08-27 07:42:26.875 239 12644.25 122.05 54801.03 88888.00 2013-08-27 07:42:27.000 239 12644.25 122.05 54801.03 88888.00 2013-08-27 07:42:27.125 239 12644.27 122.03 54801.03 88888.00 2013-08-27 07:42:27.250 239 12644.27 122.03 54801.05 88888.00 2013-08-27 07:42:27.375 239 12644.33 122.03 54801.05 88888.00 2013-08-27 07:42:27.500 239 12644.35 122.05 54801.05 88888.00 2013-08-27 07:42:27.625 239 12644.27 122.08 54801.10 88888.00 2013-08-27 07:42:27.750 239 12644.27 122.08 54801.07 88888.00 2013-08-27 07:42:27.875 239 12644.27 122.08 54801.05 88888.00 2013-08-27 07:42:28.000 239 12644.30 122.05 54801.05 88888.00 2013-08-27 07:42:28.125 239 12644.33 122.05 54801.07 88888.00 2013-08-27 07:42:28.250 239 12644.27 122.05 54801.07 88888.00 2013-08-27 07:42:28.375 239 12644.30 122.08 54801.07 88888.00 2013-08-27 07:42:28.500 239 12644.30 122.10 54801.07 88888.00 2013-08-27 07:42:28.625 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:28.750 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:28.875 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:29.000 239 12644.35 122.03 54801.07 88888.00 2013-08-27 07:42:29.125 239 12644.27 122.05 54801.03 88888.00 2013-08-27 07:42:29.250 239 12644.17 122.03 54801.03 88888.00 2013-08-27 07:42:29.375 239 12644.17 122.05 54801.05 88888.00 2013-08-27 07:42:29.500 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:29.625 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:42:29.750 239 12644.33 122.05 54801.07 88888.00 2013-08-27 07:42:29.875 239 12644.27 122.03 54801.05 88888.00 2013-08-27 07:42:30.000 239 12644.25 122.03 54801.05 88888.00 2013-08-27 07:42:30.125 239 12644.25 122.03 54801.03 88888.00 2013-08-27 07:42:30.250 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:30.375 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:30.500 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:30.625 239 12644.30 122.03 54801.05 88888.00 2013-08-27 07:42:30.750 239 12644.27 122.03 54801.05 88888.00 2013-08-27 07:42:30.875 239 12644.20 122.03 54801.05 88888.00 2013-08-27 07:42:31.000 239 12644.25 122.03 54801.03 88888.00 2013-08-27 07:42:31.125 239 12644.27 122.05 54801.05 88888.00 2013-08-27 07:42:31.250 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:31.375 239 12644.33 122.03 54801.07 88888.00 2013-08-27 07:42:31.500 239 12644.33 122.03 54801.05 88888.00 2013-08-27 07:42:31.625 239 12644.27 122.05 54801.05 88888.00 2013-08-27 07:42:31.750 239 12644.23 122.00 54801.03 88888.00 2013-08-27 07:42:31.875 239 12644.25 122.00 54801.05 88888.00 2013-08-27 07:42:32.000 239 12644.27 122.03 54801.05 88888.00 2013-08-27 07:42:32.125 239 12644.33 122.03 54801.05 88888.00 2013-08-27 07:42:32.250 239 12644.27 122.03 54801.03 88888.00 2013-08-27 07:42:32.375 239 12644.27 122.03 54801.03 88888.00 2013-08-27 07:42:32.500 239 12644.27 122.03 54801.05 88888.00 2013-08-27 07:42:32.625 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:32.750 239 12644.23 122.03 54801.07 88888.00 2013-08-27 07:42:32.875 239 12644.23 122.03 54801.10 88888.00 2013-08-27 07:42:33.000 239 12644.20 122.05 54801.07 88888.00 2013-08-27 07:42:33.125 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:33.250 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:33.375 239 12644.35 122.05 54801.05 88888.00 2013-08-27 07:42:33.500 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:33.625 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:33.750 239 12644.23 122.03 54801.07 88888.00 2013-08-27 07:42:33.875 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:34.000 239 12644.33 122.05 54801.07 88888.00 2013-08-27 07:42:34.125 239 12644.30 122.05 54801.07 88888.00 2013-08-27 07:42:34.250 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:42:34.375 239 12644.23 122.03 54801.03 88888.00 2013-08-27 07:42:34.500 239 12644.20 122.05 54801.03 88888.00 2013-08-27 07:42:34.625 239 12644.15 122.03 54801.03 88888.00 2013-08-27 07:42:34.750 239 12644.23 122.05 54801.05 88888.00 2013-08-27 07:42:34.875 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:35.000 239 12644.33 122.03 54801.07 88888.00 2013-08-27 07:42:35.125 239 12644.33 122.05 54801.10 88888.00 2013-08-27 07:42:35.250 239 12644.25 122.03 54801.12 88888.00 2013-08-27 07:42:35.375 239 12644.23 121.97 54801.10 88888.00 2013-08-27 07:42:35.500 239 12644.25 121.97 54801.07 88888.00 2013-08-27 07:42:35.625 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:35.750 239 12644.20 122.03 54801.07 88888.00 2013-08-27 07:42:35.875 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:36.000 239 12644.35 122.03 54801.05 88888.00 2013-08-27 07:42:36.125 239 12644.23 122.03 54801.05 88888.00 2013-08-27 07:42:36.250 239 12644.17 122.03 54801.05 88888.00 2013-08-27 07:42:36.375 239 12644.20 122.03 54801.05 88888.00 2013-08-27 07:42:36.500 239 12644.23 122.05 54801.07 88888.00 2013-08-27 07:42:36.625 239 12644.33 122.03 54801.10 88888.00 2013-08-27 07:42:36.750 239 12644.38 122.05 54801.10 88888.00 2013-08-27 07:42:36.875 239 12644.30 122.05 54801.07 88888.00 2013-08-27 07:42:37.000 239 12644.33 122.03 54801.05 88888.00 2013-08-27 07:42:37.125 239 12644.33 122.05 54801.05 88888.00 2013-08-27 07:42:37.250 239 12644.30 122.00 54801.07 88888.00 2013-08-27 07:42:37.375 239 12644.30 122.03 54801.10 88888.00 2013-08-27 07:42:37.500 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:37.625 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:37.750 239 12644.25 122.03 54801.10 88888.00 2013-08-27 07:42:37.875 239 12644.30 122.03 54801.10 88888.00 2013-08-27 07:42:38.000 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:38.125 239 12644.23 122.03 54801.10 88888.00 2013-08-27 07:42:38.250 239 12644.20 122.05 54801.10 88888.00 2013-08-27 07:42:38.375 239 12644.27 122.03 54801.07 88888.00 2013-08-27 07:42:38.500 239 12644.30 122.03 54801.07 88888.00 2013-08-27 07:42:38.625 239 12644.30 122.03 54801.10 88888.00 2013-08-27 07:42:38.750 239 12644.27 122.05 54801.10 88888.00 2013-08-27 07:42:38.875 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:42:39.000 239 12644.23 122.03 54801.07 88888.00 2013-08-27 07:42:39.125 239 12644.23 122.03 54801.07 88888.00 2013-08-27 07:42:39.250 239 12644.12 122.03 54801.10 88888.00 2013-08-27 07:42:39.375 239 12644.15 122.03 54801.07 88888.00 2013-08-27 07:42:39.500 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:39.625 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:39.750 239 12644.23 122.05 54801.10 88888.00 2013-08-27 07:42:39.875 239 12644.15 122.03 54801.07 88888.00 2013-08-27 07:42:40.000 239 12644.17 122.00 54801.07 88888.00 2013-08-27 07:42:40.125 239 12644.23 122.05 54801.12 88888.00 2013-08-27 07:42:40.250 239 12644.20 121.97 54801.05 88888.00 2013-08-27 07:42:40.375 239 12644.17 122.00 54801.07 88888.00 2013-08-27 07:42:40.500 239 12644.17 122.03 54801.07 88888.00 2013-08-27 07:42:40.625 239 12644.17 122.00 54801.07 88888.00 2013-08-27 07:42:40.750 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:40.875 239 12644.23 122.00 54801.05 88888.00 2013-08-27 07:42:41.000 239 12644.27 122.00 54801.05 88888.00 2013-08-27 07:42:41.125 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:41.250 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:41.375 239 12644.27 122.03 54801.10 88888.00 2013-08-27 07:42:41.500 239 12644.25 122.05 54801.07 88888.00 2013-08-27 07:42:41.625 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:41.750 239 12644.17 121.97 54801.07 88888.00 2013-08-27 07:42:41.875 239 12644.17 121.97 54801.05 88888.00 2013-08-27 07:42:42.000 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:42.125 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:42.250 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:42.375 239 12644.20 122.00 54801.07 88888.00 2013-08-27 07:42:42.500 239 12644.15 122.00 54801.10 88888.00 2013-08-27 07:42:42.625 239 12644.15 122.00 54801.10 88888.00 2013-08-27 07:42:42.750 239 12644.17 122.00 54801.10 88888.00 2013-08-27 07:42:42.875 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:43.000 239 12644.30 122.00 54801.07 88888.00 2013-08-27 07:42:43.125 239 12644.30 122.00 54801.05 88888.00 2013-08-27 07:42:43.250 239 12644.25 122.00 54801.03 88888.00 2013-08-27 07:42:43.375 239 12644.30 122.00 54801.07 88888.00 2013-08-27 07:42:43.500 239 12644.30 121.97 54801.03 88888.00 2013-08-27 07:42:43.625 239 12644.25 121.97 54801.00 88888.00 2013-08-27 07:42:43.750 239 12644.23 122.00 54801.03 88888.00 2013-08-27 07:42:43.875 239 12644.23 122.00 54801.05 88888.00 2013-08-27 07:42:44.000 239 12644.20 121.97 54801.03 88888.00 2013-08-27 07:42:44.125 239 12644.25 122.00 54801.03 88888.00 2013-08-27 07:42:44.250 239 12644.23 121.95 54801.07 88888.00 2013-08-27 07:42:44.375 239 12644.23 122.00 54801.10 88888.00 2013-08-27 07:42:44.500 239 12644.23 122.00 54801.07 88888.00 2013-08-27 07:42:44.625 239 12644.25 121.97 54801.03 88888.00 2013-08-27 07:42:44.750 239 12644.27 122.00 54801.07 88888.00 2013-08-27 07:42:44.875 239 12644.25 122.03 54801.05 88888.00 2013-08-27 07:42:45.000 239 12644.23 122.00 54801.05 88888.00 2013-08-27 07:42:45.125 239 12644.23 122.00 54801.05 88888.00 2013-08-27 07:42:45.250 239 12644.20 121.97 54801.07 88888.00 2013-08-27 07:42:45.375 239 12644.25 122.00 54801.10 88888.00 2013-08-27 07:42:45.500 239 12644.25 122.03 54801.07 88888.00 2013-08-27 07:42:45.625 239 12644.30 122.00 54801.07 88888.00 2013-08-27 07:42:45.750 239 12644.27 121.97 54801.07 88888.00 2013-08-27 07:42:45.875 239 12644.27 121.97 54801.07 88888.00 2013-08-27 07:42:46.000 239 12644.33 121.97 54801.07 88888.00 2013-08-27 07:42:46.125 239 12644.27 121.97 54801.10 88888.00 2013-08-27 07:42:46.250 239 12644.27 121.97 54801.07 88888.00 2013-08-27 07:42:46.375 239 12644.30 121.95 54801.07 88888.00 2013-08-27 07:42:46.500 239 12644.30 121.92 54801.03 88888.00 2013-08-27 07:42:46.625 239 12644.30 121.92 54801.05 88888.00 2013-08-27 07:42:46.750 239 12644.25 121.95 54801.05 88888.00 2013-08-27 07:42:46.875 239 12644.23 121.95 54801.07 88888.00 2013-08-27 07:42:47.000 239 12644.30 121.95 54801.05 88888.00 2013-08-27 07:42:47.125 239 12644.27 121.95 54801.05 88888.00 2013-08-27 07:42:47.250 239 12644.20 121.95 54801.05 88888.00 2013-08-27 07:42:47.375 239 12644.25 121.92 54801.07 88888.00 2013-08-27 07:42:47.500 239 12644.25 121.92 54801.05 88888.00 2013-08-27 07:42:47.625 239 12644.25 121.90 54801.07 88888.00 2013-08-27 07:42:47.750 239 12644.17 121.92 54801.10 88888.00 2013-08-27 07:42:47.875 239 12644.12 121.95 54801.10 88888.00 2013-08-27 07:42:48.000 239 12644.12 121.95 54801.05 88888.00 2013-08-27 07:42:48.125 239 12644.15 121.92 54801.07 88888.00 2013-08-27 07:42:48.250 239 12644.20 121.90 54801.03 88888.00 2013-08-27 07:42:48.375 239 12644.25 121.95 54801.07 88888.00 2013-08-27 07:42:48.500 239 12644.27 121.95 54801.07 88888.00 2013-08-27 07:42:48.625 239 12644.23 121.95 54801.05 88888.00 2013-08-27 07:42:48.750 239 12644.17 121.97 54801.05 88888.00 2013-08-27 07:42:48.875 239 12644.15 121.97 54801.05 88888.00 2013-08-27 07:42:49.000 239 12644.12 121.95 54801.03 88888.00 2013-08-27 07:42:49.125 239 12644.15 121.95 54801.07 88888.00 2013-08-27 07:42:49.250 239 12644.23 121.92 54801.05 88888.00 2013-08-27 07:42:49.375 239 12644.30 121.95 54801.07 88888.00 2013-08-27 07:42:49.500 239 12644.30 121.92 54801.07 88888.00 2013-08-27 07:42:49.625 239 12644.33 121.95 54801.07 88888.00 2013-08-27 07:42:49.750 239 12644.30 121.95 54801.07 88888.00 2013-08-27 07:42:49.875 239 12644.25 121.95 54801.10 88888.00 2013-08-27 07:42:50.000 239 12644.25 121.95 54801.07 88888.00 2013-08-27 07:42:50.125 239 12644.27 121.95 54801.10 88888.00 2013-08-27 07:42:50.250 239 12644.23 121.92 54801.10 88888.00 2013-08-27 07:42:50.375 239 12644.23 121.95 54801.07 88888.00 2013-08-27 07:42:50.500 239 12644.20 121.95 54801.05 88888.00 2013-08-27 07:42:50.625 239 12644.17 121.95 54801.07 88888.00 2013-08-27 07:42:50.750 239 12644.20 121.95 54801.07 88888.00 2013-08-27 07:42:50.875 239 12644.20 121.92 54801.07 88888.00 2013-08-27 07:42:51.000 239 12644.20 121.95 54801.07 88888.00 2013-08-27 07:42:51.125 239 12644.17 121.95 54801.07 88888.00 2013-08-27 07:42:51.250 239 12644.20 121.92 54801.05 88888.00 2013-08-27 07:42:51.375 239 12644.27 121.92 54801.07 88888.00 2013-08-27 07:42:51.500 239 12644.27 121.92 54801.07 88888.00 2013-08-27 07:42:51.625 239 12644.23 121.95 54801.12 88888.00 2013-08-27 07:42:51.750 239 12644.25 121.95 54801.10 88888.00 2013-08-27 07:42:51.875 239 12644.30 121.92 54801.07 88888.00 2013-08-27 07:42:52.000 239 12644.38 121.92 54801.07 88888.00 2013-08-27 07:42:52.125 239 12644.40 121.92 54801.05 88888.00 2013-08-27 07:42:52.250 239 12644.35 121.90 54801.03 88888.00 2013-08-27 07:42:52.375 239 12644.33 121.95 54801.03 88888.00 2013-08-27 07:42:52.500 239 12644.30 121.95 54801.05 88888.00 2013-08-27 07:42:52.625 239 12644.30 121.95 54801.05 88888.00 2013-08-27 07:42:52.750 239 12644.27 121.95 54801.07 88888.00 2013-08-27 07:42:52.875 239 12644.27 121.95 54801.10 88888.00 2013-08-27 07:42:53.000 239 12644.27 121.95 54801.07 88888.00 2013-08-27 07:42:53.125 239 12644.33 121.95 54801.05 88888.00 2013-08-27 07:42:53.250 239 12644.27 121.88 54801.03 88888.00 2013-08-27 07:42:53.375 239 12644.30 121.90 54801.07 88888.00 2013-08-27 07:42:53.500 239 12644.27 121.90 54801.07 88888.00 2013-08-27 07:42:53.625 239 12644.25 121.92 54801.05 88888.00 2013-08-27 07:42:53.750 239 12644.33 121.92 54801.03 88888.00 2013-08-27 07:42:53.875 239 12644.35 121.90 54801.03 88888.00 2013-08-27 07:42:54.000 239 12644.38 121.92 54801.03 88888.00 2013-08-27 07:42:54.125 239 12644.38 121.92 54801.07 88888.00 2013-08-27 07:42:54.250 239 12644.33 121.90 54801.10 88888.00 2013-08-27 07:42:54.375 239 12644.33 121.92 54801.07 88888.00 2013-08-27 07:42:54.500 239 12644.33 121.95 54801.05 88888.00 2013-08-27 07:42:54.625 239 12644.35 121.92 54801.05 88888.00 2013-08-27 07:42:54.750 239 12644.33 121.90 54801.03 88888.00 2013-08-27 07:42:54.875 239 12644.33 121.90 54801.03 88888.00 2013-08-27 07:42:55.000 239 12644.30 121.92 54801.03 88888.00 2013-08-27 07:42:55.125 239 12644.20 121.92 54801.05 88888.00 2013-08-27 07:42:55.250 239 12644.30 121.88 54801.05 88888.00 2013-08-27 07:42:55.375 239 12644.27 121.88 54801.05 88888.00 2013-08-27 07:42:55.500 239 12644.17 121.88 54801.05 88888.00 2013-08-27 07:42:55.625 239 12644.12 121.90 54801.07 88888.00 2013-08-27 07:42:55.750 239 12644.17 121.88 54801.07 88888.00 2013-08-27 07:42:55.875 239 12644.20 121.92 54801.07 88888.00 2013-08-27 07:42:56.000 239 12644.15 121.92 54801.05 88888.00 2013-08-27 07:42:56.125 239 12644.17 121.90 54801.07 88888.00 2013-08-27 07:42:56.250 239 12644.20 121.90 54801.10 88888.00 2013-08-27 07:42:56.375 239 12644.33 121.90 54801.07 88888.00 2013-08-27 07:42:56.500 239 12644.33 121.90 54801.07 88888.00 2013-08-27 07:42:56.625 239 12644.30 121.90 54801.07 88888.00 2013-08-27 07:42:56.750 239 12644.23 121.88 54801.05 88888.00 2013-08-27 07:42:56.875 239 12644.17 121.90 54801.05 88888.00 2013-08-27 07:42:57.000 239 12644.25 121.90 54801.07 88888.00 2013-08-27 07:42:57.125 239 12644.27 121.90 54801.07 88888.00 2013-08-27 07:42:57.250 239 12644.25 121.88 54801.10 88888.00 2013-08-27 07:42:57.375 239 12644.23 121.90 54801.10 88888.00 2013-08-27 07:42:57.500 239 12644.20 121.88 54801.05 88888.00 2013-08-27 07:42:57.625 239 12644.23 121.88 54801.07 88888.00 2013-08-27 07:42:57.750 239 12644.25 121.90 54801.07 88888.00 2013-08-27 07:42:57.875 239 12644.30 121.90 54801.07 88888.00 2013-08-27 07:42:58.000 239 12644.25 121.88 54801.10 88888.00 2013-08-27 07:42:58.125 239 12644.17 121.88 54801.10 88888.00 2013-08-27 07:42:58.250 239 12644.17 121.85 54801.10 88888.00 2013-08-27 07:42:58.375 239 12644.25 121.88 54801.07 88888.00 2013-08-27 07:42:58.500 239 12644.25 121.88 54801.07 88888.00 2013-08-27 07:42:58.625 239 12644.20 121.85 54801.05 88888.00 2013-08-27 07:42:58.750 239 12644.23 121.85 54801.07 88888.00 2013-08-27 07:42:58.875 239 12644.25 121.85 54801.07 88888.00 2013-08-27 07:42:59.000 239 12644.25 121.85 54801.05 88888.00 2013-08-27 07:42:59.125 239 12644.20 121.85 54801.05 88888.00 2013-08-27 07:42:59.250 239 12644.23 121.88 54801.10 88888.00 2013-08-27 07:42:59.375 239 12644.25 121.88 54801.10 88888.00 2013-08-27 07:42:59.500 239 12644.23 121.88 54801.07 88888.00 2013-08-27 07:42:59.625 239 12644.25 121.88 54801.10 88888.00 2013-08-27 07:42:59.750 239 12644.30 121.85 54801.07 88888.00 2013-08-27 07:42:59.875 239 12644.35 121.88 54801.07 88888.00 2013-08-27 07:43:00.000 239 12644.35 121.88 54801.05 88888.00 2013-08-27 07:43:00.125 239 12644.33 121.88 54801.07 88888.00 2013-08-27 07:43:00.250 239 12644.25 121.85 54801.05 88888.00 2013-08-27 07:43:00.375 239 12644.27 121.85 54801.05 88888.00 2013-08-27 07:43:00.500 239 12644.33 121.85 54801.05 88888.00 2013-08-27 07:43:00.625 239 12644.27 121.85 54801.05 88888.00 2013-08-27 07:43:00.750 239 12644.33 121.83 54801.07 88888.00 2013-08-27 07:43:00.875 239 12644.33 121.85 54801.07 88888.00 2013-08-27 07:43:01.000 239 12644.30 121.83 54801.10 88888.00 2013-08-27 07:43:01.125 239 12644.33 121.83 54801.07 88888.00 2013-08-27 07:43:01.250 239 12644.33 121.83 54801.12 88888.00 2013-08-27 07:43:01.375 239 12644.33 121.85 54801.07 88888.00 2013-08-27 07:43:01.500 239 12644.27 121.83 54801.10 88888.00 2013-08-27 07:43:01.625 239 12644.27 121.80 54801.07 88888.00 2013-08-27 07:43:01.750 239 12644.25 121.80 54801.10 88888.00 2013-08-27 07:43:01.875 239 12644.27 121.80 54801.10 88888.00 2013-08-27 07:43:02.000 239 12644.25 121.80 54801.07 88888.00 2013-08-27 07:43:02.125 239 12644.27 121.80 54801.05 88888.00 2013-08-27 07:43:02.250 239 12644.30 121.78 54801.07 88888.00 2013-08-27 07:43:02.375 239 12644.33 121.78 54801.05 88888.00 2013-08-27 07:43:02.500 239 12644.27 121.80 54801.07 88888.00 2013-08-27 07:43:02.625 239 12644.27 121.78 54801.07 88888.00 2013-08-27 07:43:02.750 239 12644.23 121.80 54801.07 88888.00 2013-08-27 07:43:02.875 239 12644.20 121.80 54801.07 88888.00 2013-08-27 07:43:03.000 239 12644.23 121.80 54801.05 88888.00 2013-08-27 07:43:03.125 239 12644.27 121.83 54801.07 88888.00 2013-08-27 07:43:03.250 239 12644.23 121.83 54801.10 88888.00 2013-08-27 07:43:03.375 239 12644.23 121.80 54801.07 88888.00 2013-08-27 07:43:03.500 239 12644.27 121.80 54801.07 88888.00 2013-08-27 07:43:03.625 239 12644.30 121.80 54801.05 88888.00 2013-08-27 07:43:03.750 239 12644.27 121.78 54801.03 88888.00 2013-08-27 07:43:03.875 239 12644.27 121.80 54801.07 88888.00 2013-08-27 07:43:04.000 239 12644.30 121.80 54801.05 88888.00 2013-08-27 07:43:04.125 239 12644.25 121.80 54801.05 88888.00 2013-08-27 07:43:04.250 239 12644.25 121.80 54801.10 88888.00 2013-08-27 07:43:04.375 239 12644.30 121.83 54801.07 88888.00 2013-08-27 07:43:04.500 239 12644.25 121.83 54801.05 88888.00 2013-08-27 07:43:04.625 239 12644.23 121.80 54801.07 88888.00 2013-08-27 07:43:04.750 239 12644.23 121.80 54801.07 88888.00 2013-08-27 07:43:04.875 239 12644.23 121.80 54801.07 88888.00 2013-08-27 07:43:05.000 239 12644.25 121.78 54801.05 88888.00 2013-08-27 07:43:05.125 239 12644.33 121.78 54801.05 88888.00 2013-08-27 07:43:05.250 239 12644.30 121.80 54801.07 88888.00 2013-08-27 07:43:05.375 239 12644.30 121.80 54801.05 88888.00 2013-08-27 07:43:05.500 239 12644.35 121.83 54801.05 88888.00 2013-08-27 07:43:05.625 239 12644.38 121.83 54801.05 88888.00 2013-08-27 07:43:05.750 239 12644.27 121.80 54801.05 88888.00 2013-08-27 07:43:05.875 239 12644.25 121.78 54801.03 88888.00 2013-08-27 07:43:06.000 239 12644.30 121.80 54801.03 88888.00 2013-08-27 07:43:06.125 239 12644.33 121.80 54801.05 88888.00 2013-08-27 07:43:06.250 239 12644.30 121.80 54801.07 88888.00 2013-08-27 07:43:06.375 239 12644.25 121.80 54801.05 88888.00 2013-08-27 07:43:06.500 239 12644.20 121.80 54801.03 88888.00 2013-08-27 07:43:06.625 239 12644.20 121.80 54801.03 88888.00 2013-08-27 07:43:06.750 239 12644.25 121.80 54801.05 88888.00 2013-08-27 07:43:06.875 239 12644.27 121.83 54801.07 88888.00 2013-08-27 07:43:07.000 239 12644.25 121.80 54801.05 88888.00 2013-08-27 07:43:07.125 239 12644.27 121.78 54801.05 88888.00 2013-08-27 07:43:07.250 239 12644.23 121.78 54801.03 88888.00 2013-08-27 07:43:07.375 239 12644.25 121.75 54801.00 88888.00 2013-08-27 07:43:07.500 239 12644.27 121.78 54801.03 88888.00 2013-08-27 07:43:07.625 239 12644.30 121.78 54801.03 88888.00 2013-08-27 07:43:07.750 239 12644.30 121.75 54801.03 88888.00 2013-08-27 07:43:07.875 239 12644.27 121.75 54801.05 88888.00 2013-08-27 07:43:08.000 239 12644.33 121.78 54801.05 88888.00 2013-08-27 07:43:08.125 239 12644.30 121.80 54801.03 88888.00 2013-08-27 07:43:08.250 239 12644.27 121.80 54801.05 88888.00 2013-08-27 07:43:08.375 239 12644.33 121.80 54801.03 88888.00 2013-08-27 07:43:08.500 239 12644.30 121.80 54801.00 88888.00 2013-08-27 07:43:08.625 239 12644.30 121.78 54801.00 88888.00 2013-08-27 07:43:08.750 239 12644.35 121.80 54801.05 88888.00 2013-08-27 07:43:08.875 239 12644.38 121.80 54801.05 88888.00 2013-08-27 07:43:09.000 239 12644.40 121.78 54801.05 88888.00 2013-08-27 07:43:09.125 239 12644.30 121.78 54801.05 88888.00 2013-08-27 07:43:09.250 239 12644.25 121.78 54801.03 88888.00 2013-08-27 07:43:09.375 239 12644.27 121.78 54801.05 88888.00 2013-08-27 07:43:09.500 239 12644.23 121.80 54801.05 88888.00 2013-08-27 07:43:09.625 239 12644.20 121.75 54801.03 88888.00 2013-08-27 07:43:09.750 239 12644.23 121.75 54801.03 88888.00 2013-08-27 07:43:09.875 239 12644.25 121.75 54801.05 88888.00 2013-08-27 07:43:10.000 239 12644.27 121.75 54801.05 88888.00 2013-08-27 07:43:10.125 239 12644.30 121.78 54801.05 88888.00 2013-08-27 07:43:10.250 239 12644.23 121.78 54801.05 88888.00 2013-08-27 07:43:10.375 239 12644.23 121.80 54801.05 88888.00 2013-08-27 07:43:10.500 239 12644.23 121.78 54801.05 88888.00 2013-08-27 07:43:10.625 239 12644.27 121.75 54801.05 88888.00 2013-08-27 07:43:10.750 239 12644.30 121.75 54801.05 88888.00 2013-08-27 07:43:10.875 239 12644.33 121.80 54801.05 88888.00 2013-08-27 07:43:11.000 239 12644.27 121.78 54801.03 88888.00 2013-08-27 07:43:11.125 239 12644.23 121.75 54801.05 88888.00 2013-08-27 07:43:11.250 239 12644.27 121.75 54801.05 88888.00 2013-08-27 07:43:11.375 239 12644.27 121.78 54801.05 88888.00 2013-08-27 07:43:11.500 239 12644.25 121.75 54801.03 88888.00 2013-08-27 07:43:11.625 239 12644.20 121.78 54801.00 88888.00 2013-08-27 07:43:11.750 239 12644.23 121.78 54801.00 88888.00 2013-08-27 07:43:11.875 239 12644.27 121.75 54801.03 88888.00 2013-08-27 07:43:12.000 239 12644.27 121.75 54801.03 88888.00 2013-08-27 07:43:12.125 239 12644.23 121.75 54801.03 88888.00 2013-08-27 07:43:12.250 239 12644.23 121.75 54801.05 88888.00 2013-08-27 07:43:12.375 239 12644.25 121.75 54801.03 88888.00 2013-08-27 07:43:12.500 239 12644.20 121.75 54801.00 88888.00 2013-08-27 07:43:12.625 239 12644.17 121.72 54801.00 88888.00 2013-08-27 07:43:12.750 239 12644.15 121.72 54801.03 88888.00 2013-08-27 07:43:12.875 239 12644.12 121.72 54801.03 88888.00 2013-08-27 07:43:13.000 239 12644.17 121.72 54801.03 88888.00 2013-08-27 07:43:13.125 239 12644.25 121.75 54801.05 88888.00 2013-08-27 07:43:13.250 239 12644.20 121.72 54801.05 88888.00 2013-08-27 07:43:13.375 239 12644.20 121.72 54801.03 88888.00 2013-08-27 07:43:13.500 239 12644.23 121.72 54801.00 88888.00 2013-08-27 07:43:13.625 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:13.750 239 12644.27 121.75 54801.03 88888.00 2013-08-27 07:43:13.875 239 12644.27 121.75 54801.00 88888.00 2013-08-27 07:43:14.000 239 12644.33 121.70 54801.00 88888.00 2013-08-27 07:43:14.125 239 12644.35 121.70 54801.03 88888.00 2013-08-27 07:43:14.250 239 12644.30 121.70 54801.05 88888.00 2013-08-27 07:43:14.375 239 12644.27 121.75 54801.05 88888.00 2013-08-27 07:43:14.500 239 12644.27 121.72 54801.03 88888.00 2013-08-27 07:43:14.625 239 12644.23 121.72 54801.03 88888.00 2013-08-27 07:43:14.750 239 12644.23 121.72 54801.05 88888.00 2013-08-27 07:43:14.875 239 12644.27 121.72 54801.05 88888.00 2013-08-27 07:43:15.000 239 12644.27 121.70 54801.00 88888.00 2013-08-27 07:43:15.125 239 12644.25 121.70 54801.00 88888.00 2013-08-27 07:43:15.250 239 12644.17 121.70 54801.03 88888.00 2013-08-27 07:43:15.375 239 12644.20 121.72 54801.05 88888.00 2013-08-27 07:43:15.500 239 12644.23 121.72 54801.03 88888.00 2013-08-27 07:43:15.625 239 12644.25 121.72 54801.05 88888.00 2013-08-27 07:43:15.750 239 12644.27 121.72 54801.05 88888.00 2013-08-27 07:43:15.875 239 12644.27 121.70 54801.03 88888.00 2013-08-27 07:43:16.000 239 12644.25 121.72 54801.00 88888.00 2013-08-27 07:43:16.125 239 12644.23 121.70 54801.03 88888.00 2013-08-27 07:43:16.250 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:16.375 239 12644.33 121.72 54801.03 88888.00 2013-08-27 07:43:16.500 239 12644.35 121.72 54801.05 88888.00 2013-08-27 07:43:16.625 239 12644.33 121.72 54801.05 88888.00 2013-08-27 07:43:16.750 239 12644.30 121.72 54801.05 88888.00 2013-08-27 07:43:16.875 239 12644.35 121.70 54801.03 88888.00 2013-08-27 07:43:17.000 239 12644.40 121.70 54801.03 88888.00 2013-08-27 07:43:17.125 239 12644.33 121.72 54801.03 88888.00 2013-08-27 07:43:17.250 239 12644.27 121.72 54801.05 88888.00 2013-08-27 07:43:17.375 239 12644.30 121.72 54801.03 88888.00 2013-08-27 07:43:17.500 239 12644.38 121.72 54801.03 88888.00 2013-08-27 07:43:17.625 239 12644.35 121.70 54801.00 88888.00 2013-08-27 07:43:17.750 239 12644.30 121.70 54801.00 88888.00 2013-08-27 07:43:17.875 239 12644.25 121.72 54801.00 88888.00 2013-08-27 07:43:18.000 239 12644.23 121.75 54801.03 88888.00 2013-08-27 07:43:18.125 239 12644.27 121.75 54801.03 88888.00 2013-08-27 07:43:18.250 239 12644.35 121.75 54801.03 88888.00 2013-08-27 07:43:18.375 239 12644.35 121.75 54801.03 88888.00 2013-08-27 07:43:18.500 239 12644.30 121.75 54801.05 88888.00 2013-08-27 07:43:18.625 239 12644.20 121.72 54801.05 88888.00 2013-08-27 07:43:18.750 239 12644.20 121.70 54801.05 88888.00 2013-08-27 07:43:18.875 239 12644.30 121.72 54801.05 88888.00 2013-08-27 07:43:19.000 239 12644.38 121.75 54801.05 88888.00 2013-08-27 07:43:19.125 239 12644.38 121.75 54801.07 88888.00 2013-08-27 07:43:19.250 239 12644.33 121.72 54801.03 88888.00 2013-08-27 07:43:19.375 239 12644.25 121.70 54801.05 88888.00 2013-08-27 07:43:19.500 239 12644.20 121.70 54801.03 88888.00 2013-08-27 07:43:19.625 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:19.750 239 12644.25 121.70 54801.03 88888.00 2013-08-27 07:43:19.875 239 12644.25 121.70 54801.03 88888.00 2013-08-27 07:43:20.000 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:20.125 239 12644.27 121.72 54801.05 88888.00 2013-08-27 07:43:20.250 239 12644.27 121.67 54801.05 88888.00 2013-08-27 07:43:20.375 239 12644.27 121.67 54801.05 88888.00 2013-08-27 07:43:20.500 239 12644.30 121.72 54801.05 88888.00 2013-08-27 07:43:20.625 239 12644.27 121.72 54801.05 88888.00 2013-08-27 07:43:20.750 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:20.875 239 12644.30 121.70 54801.00 88888.00 2013-08-27 07:43:21.000 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:21.125 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:21.250 239 12644.20 121.70 54801.03 88888.00 2013-08-27 07:43:21.375 239 12644.25 121.72 54801.03 88888.00 2013-08-27 07:43:21.500 239 12644.30 121.70 54801.03 88888.00 2013-08-27 07:43:21.625 239 12644.27 121.70 54801.00 88888.00 2013-08-27 07:43:21.750 239 12644.17 121.70 54801.00 88888.00 2013-08-27 07:43:21.875 239 12644.15 121.70 54801.03 88888.00 2013-08-27 07:43:22.000 239 12644.20 121.70 54801.00 88888.00 2013-08-27 07:43:22.125 239 12644.20 121.70 54801.03 88888.00 2013-08-27 07:43:22.250 239 12644.25 121.67 54801.05 88888.00 2013-08-27 07:43:22.375 239 12644.35 121.70 54801.05 88888.00 2013-08-27 07:43:22.500 239 12644.27 121.70 54801.07 88888.00 2013-08-27 07:43:22.625 239 12644.23 121.70 54801.07 88888.00 2013-08-27 07:43:22.750 239 12644.23 121.70 54801.07 88888.00 2013-08-27 07:43:22.875 239 12644.20 121.72 54801.07 88888.00 2013-08-27 07:43:23.000 239 12644.20 121.72 54801.05 88888.00 2013-08-27 07:43:23.125 239 12644.15 121.72 54801.07 88888.00 2013-08-27 07:43:23.250 239 12644.12 121.70 54801.07 88888.00 2013-08-27 07:43:23.375 239 12644.17 121.70 54801.05 88888.00 2013-08-27 07:43:23.500 239 12644.20 121.70 54801.07 88888.00 2013-08-27 07:43:23.625 239 12644.17 121.70 54801.07 88888.00 2013-08-27 07:43:23.750 239 12644.17 121.70 54801.05 88888.00 2013-08-27 07:43:23.875 239 12644.20 121.70 54801.07 88888.00 2013-08-27 07:43:24.000 239 12644.20 121.70 54801.05 88888.00 2013-08-27 07:43:24.125 239 12644.17 121.70 54801.05 88888.00 2013-08-27 07:43:24.250 239 12644.17 121.70 54801.07 88888.00 2013-08-27 07:43:24.375 239 12644.25 121.70 54801.05 88888.00 2013-08-27 07:43:24.500 239 12644.27 121.70 54801.03 88888.00 2013-08-27 07:43:24.625 239 12644.33 121.67 54801.00 88888.00 2013-08-27 07:43:24.750 239 12644.25 121.70 54801.05 88888.00 2013-08-27 07:43:24.875 239 12644.20 121.70 54801.05 88888.00 2013-08-27 07:43:25.000 239 12644.23 121.70 54801.03 88888.00 2013-08-27 07:43:25.125 239 12644.30 121.70 54801.05 88888.00 2013-08-27 07:43:25.250 239 12644.27 121.70 54801.05 88888.00 2013-08-27 07:43:25.375 239 12644.27 121.70 54801.03 88888.00 2013-08-27 07:43:25.500 239 12644.20 121.72 54801.07 88888.00 2013-08-27 07:43:25.625 239 12644.20 121.70 54801.10 88888.00 2013-08-27 07:43:25.750 239 12644.25 121.70 54801.05 88888.00 2013-08-27 07:43:25.875 239 12644.27 121.70 54801.03 88888.00 2013-08-27 07:43:26.000 239 12644.25 121.70 54801.05 88888.00 2013-08-27 07:43:26.125 239 12644.23 121.67 54801.05 88888.00 2013-08-27 07:43:26.250 239 12644.25 121.67 54801.05 88888.00 2013-08-27 07:43:26.375 239 12644.25 121.72 54801.10 88888.00 2013-08-27 07:43:26.500 239 12644.23 121.75 54801.07 88888.00 2013-08-27 07:43:26.625 239 12644.20 121.70 54801.03 88888.00 2013-08-27 07:43:26.750 239 12644.25 121.67 54801.03 88888.00 2013-08-27 07:43:26.875 239 12644.27 121.67 54801.05 88888.00 2013-08-27 07:43:27.000 239 12644.30 121.67 54801.05 88888.00 2013-08-27 07:43:27.125 239 12644.25 121.70 54801.03 88888.00 2013-08-27 07:43:27.250 239 12644.20 121.67 54801.05 88888.00 2013-08-27 07:43:27.375 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:27.500 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:27.625 239 12644.20 121.67 54801.03 88888.00 2013-08-27 07:43:27.750 239 12644.17 121.67 54801.00 88888.00 2013-08-27 07:43:27.875 239 12644.15 121.70 54801.00 88888.00 2013-08-27 07:43:28.000 239 12644.15 121.67 54801.03 88888.00 2013-08-27 07:43:28.125 239 12644.15 121.67 54801.03 88888.00 2013-08-27 07:43:28.250 239 12644.15 121.65 54801.03 88888.00 2013-08-27 07:43:28.375 239 12644.20 121.62 54801.00 88888.00 2013-08-27 07:43:28.500 239 12644.17 121.62 54801.00 88888.00 2013-08-27 07:43:28.625 239 12644.15 121.67 54801.00 88888.00 2013-08-27 07:43:28.750 239 12644.15 121.70 54801.05 88888.00 2013-08-27 07:43:28.875 239 12644.12 121.67 54801.03 88888.00 2013-08-27 07:43:29.000 239 12644.12 121.67 54801.00 88888.00 2013-08-27 07:43:29.125 239 12644.15 121.65 54801.00 88888.00 2013-08-27 07:43:29.250 239 12644.17 121.67 54801.03 88888.00 2013-08-27 07:43:29.375 239 12644.23 121.67 54801.07 88888.00 2013-08-27 07:43:29.500 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:29.625 239 12644.20 121.67 54801.05 88888.00 2013-08-27 07:43:29.750 239 12644.20 121.70 54801.05 88888.00 2013-08-27 07:43:29.875 239 12644.17 121.70 54801.05 88888.00 2013-08-27 07:43:30.000 239 12644.15 121.67 54801.03 88888.00 2013-08-27 07:43:30.125 239 12644.10 121.67 54801.03 88888.00 2013-08-27 07:43:30.250 239 12644.10 121.67 54801.05 88888.00 2013-08-27 07:43:30.375 239 12644.23 121.67 54801.03 88888.00 2013-08-27 07:43:30.500 239 12644.33 121.67 54801.05 88888.00 2013-08-27 07:43:30.625 239 12644.30 121.67 54801.05 88888.00 2013-08-27 07:43:30.750 239 12644.27 121.67 54801.05 88888.00 2013-08-27 07:43:30.875 239 12644.25 121.67 54801.07 88888.00 2013-08-27 07:43:31.000 239 12644.30 121.67 54801.07 88888.00 2013-08-27 07:43:31.125 239 12644.30 121.65 54801.05 88888.00 2013-08-27 07:43:31.250 239 12644.25 121.65 54801.05 88888.00 2013-08-27 07:43:31.375 239 12644.23 121.65 54801.05 88888.00 2013-08-27 07:43:31.500 239 12644.12 121.65 54801.05 88888.00 2013-08-27 07:43:31.625 239 12644.15 121.65 54801.05 88888.00 2013-08-27 07:43:31.750 239 12644.15 121.65 54801.07 88888.00 2013-08-27 07:43:31.875 239 12644.15 121.65 54801.07 88888.00 2013-08-27 07:43:32.000 239 12644.15 121.65 54801.03 88888.00 2013-08-27 07:43:32.125 239 12644.12 121.65 54801.03 88888.00 2013-08-27 07:43:32.250 239 12644.05 121.65 54801.03 88888.00 2013-08-27 07:43:32.375 239 12644.12 121.65 54801.03 88888.00 2013-08-27 07:43:32.500 239 12644.23 121.65 54801.03 88888.00 2013-08-27 07:43:32.625 239 12644.30 121.65 54801.05 88888.00 2013-08-27 07:43:32.750 239 12644.20 121.65 54801.05 88888.00 2013-08-27 07:43:32.875 239 12644.15 121.67 54801.05 88888.00 2013-08-27 07:43:33.000 239 12644.17 121.65 54801.00 88888.00 2013-08-27 07:43:33.125 239 12644.27 121.65 54801.03 88888.00 2013-08-27 07:43:33.250 239 12644.33 121.67 54801.03 88888.00 2013-08-27 07:43:33.375 239 12644.35 121.70 54801.05 88888.00 2013-08-27 07:43:33.500 239 12644.35 121.70 54801.05 88888.00 2013-08-27 07:43:33.625 239 12644.33 121.65 54801.00 88888.00 2013-08-27 07:43:33.750 239 12644.27 121.65 54801.03 88888.00 2013-08-27 07:43:33.875 239 12644.27 121.65 54801.05 88888.00 2013-08-27 07:43:34.000 239 12644.27 121.65 54801.03 88888.00 2013-08-27 07:43:34.125 239 12644.30 121.65 54801.03 88888.00 2013-08-27 07:43:34.250 239 12644.33 121.62 54801.05 88888.00 2013-08-27 07:43:34.375 239 12644.42 121.65 54801.07 88888.00 2013-08-27 07:43:34.500 239 12644.35 121.65 54801.07 88888.00 2013-08-27 07:43:34.625 239 12644.20 121.65 54801.03 88888.00 2013-08-27 07:43:34.750 239 12644.23 121.65 54801.03 88888.00 2013-08-27 07:43:34.875 239 12644.30 121.65 54801.03 88888.00 2013-08-27 07:43:35.000 239 12644.30 121.62 54801.03 88888.00 2013-08-27 07:43:35.125 239 12644.30 121.65 54801.03 88888.00 2013-08-27 07:43:35.250 239 12644.30 121.62 54801.05 88888.00 2013-08-27 07:43:35.375 239 12644.27 121.62 54801.03 88888.00 2013-08-27 07:43:35.500 239 12644.25 121.65 54801.05 88888.00 2013-08-27 07:43:35.625 239 12644.25 121.65 54801.05 88888.00 2013-08-27 07:43:35.750 239 12644.25 121.62 54801.03 88888.00 2013-08-27 07:43:35.875 239 12644.27 121.62 54801.00 88888.00 2013-08-27 07:43:36.000 239 12644.25 121.60 54801.05 88888.00 2013-08-27 07:43:36.125 239 12644.27 121.60 54801.03 88888.00 2013-08-27 07:43:36.250 239 12644.33 121.62 54801.07 88888.00 2013-08-27 07:43:36.375 239 12644.38 121.62 54801.03 88888.00 2013-08-27 07:43:36.500 239 12644.35 121.62 54801.03 88888.00 2013-08-27 07:43:36.625 239 12644.35 121.62 54801.05 88888.00 2013-08-27 07:43:36.750 239 12644.30 121.60 54801.00 88888.00 2013-08-27 07:43:36.875 239 12644.27 121.60 54801.05 88888.00 2013-08-27 07:43:37.000 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:37.125 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:37.250 239 12644.27 121.62 54801.05 88888.00 2013-08-27 07:43:37.375 239 12644.42 121.62 54801.05 88888.00 2013-08-27 07:43:37.500 239 12644.42 121.62 54801.03 88888.00 2013-08-27 07:43:37.625 239 12644.35 121.62 54801.03 88888.00 2013-08-27 07:43:37.750 239 12644.30 121.65 54801.00 88888.00 2013-08-27 07:43:37.875 239 12644.27 121.65 54801.05 88888.00 2013-08-27 07:43:38.000 239 12644.30 121.65 54801.05 88888.00 2013-08-27 07:43:38.125 239 12644.27 121.65 54801.05 88888.00 2013-08-27 07:43:38.250 239 12644.20 121.62 54801.05 88888.00 2013-08-27 07:43:38.375 239 12644.20 121.62 54801.05 88888.00 2013-08-27 07:43:38.500 239 12644.20 121.62 54801.05 88888.00 2013-08-27 07:43:38.625 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:38.750 239 12644.20 121.62 54801.05 88888.00 2013-08-27 07:43:38.875 239 12644.25 121.60 54801.03 88888.00 2013-08-27 07:43:39.000 239 12644.25 121.60 54801.00 88888.00 2013-08-27 07:43:39.125 239 12644.30 121.62 54801.00 88888.00 2013-08-27 07:43:39.250 239 12644.33 121.60 54801.03 88888.00 2013-08-27 07:43:39.375 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:39.500 239 12644.23 121.58 54801.00 88888.00 2013-08-27 07:43:39.625 239 12644.23 121.58 54801.03 88888.00 2013-08-27 07:43:39.750 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:39.875 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:40.000 239 12644.30 121.60 54801.03 88888.00 2013-08-27 07:43:40.125 239 12644.30 121.58 54801.00 88888.00 2013-08-27 07:43:40.250 239 12644.27 121.58 54801.03 88888.00 2013-08-27 07:43:40.375 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:40.500 239 12644.25 121.60 54801.00 88888.00 2013-08-27 07:43:40.625 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:40.750 239 12644.27 121.60 54801.03 88888.00 2013-08-27 07:43:40.875 239 12644.23 121.60 54801.00 88888.00 2013-08-27 07:43:41.000 239 12644.20 121.58 54800.97 88888.00 2013-08-27 07:43:41.125 239 12644.20 121.60 54801.00 88888.00 2013-08-27 07:43:41.250 239 12644.20 121.58 54801.00 88888.00 2013-08-27 07:43:41.375 239 12644.27 121.60 54801.00 88888.00 2013-08-27 07:43:41.500 239 12644.27 121.60 54801.03 88888.00 2013-08-27 07:43:41.625 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:41.750 239 12644.23 121.62 54801.00 88888.00 2013-08-27 07:43:41.875 239 12644.25 121.60 54801.00 88888.00 2013-08-27 07:43:42.000 239 12644.23 121.58 54800.97 88888.00 2013-08-27 07:43:42.125 239 12644.23 121.58 54801.00 88888.00 2013-08-27 07:43:42.250 239 12644.17 121.58 54800.97 88888.00 2013-08-27 07:43:42.375 239 12644.12 121.58 54800.97 88888.00 2013-08-27 07:43:42.500 239 12644.15 121.58 54801.00 88888.00 2013-08-27 07:43:42.625 239 12644.17 121.60 54801.00 88888.00 2013-08-27 07:43:42.750 239 12644.17 121.60 54801.00 88888.00 2013-08-27 07:43:42.875 239 12644.20 121.62 54801.00 88888.00 2013-08-27 07:43:43.000 239 12644.20 121.60 54801.00 88888.00 2013-08-27 07:43:43.125 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:43.250 239 12644.17 121.60 54801.00 88888.00 2013-08-27 07:43:43.375 239 12644.15 121.60 54801.00 88888.00 2013-08-27 07:43:43.500 239 12644.17 121.60 54800.97 88888.00 2013-08-27 07:43:43.625 239 12644.23 121.60 54800.97 88888.00 2013-08-27 07:43:43.750 239 12644.23 121.62 54801.00 88888.00 2013-08-27 07:43:43.875 239 12644.25 121.62 54801.00 88888.00 2013-08-27 07:43:44.000 239 12644.20 121.60 54801.00 88888.00 2013-08-27 07:43:44.125 239 12644.15 121.58 54800.97 88888.00 2013-08-27 07:43:44.250 239 12644.17 121.58 54800.95 88888.00 2013-08-27 07:43:44.375 239 12644.20 121.58 54800.95 88888.00 2013-08-27 07:43:44.500 239 12644.17 121.55 54800.97 88888.00 2013-08-27 07:43:44.625 239 12644.17 121.58 54801.00 88888.00 2013-08-27 07:43:44.750 239 12644.12 121.58 54800.97 88888.00 2013-08-27 07:43:44.875 239 12644.20 121.58 54800.95 88888.00 2013-08-27 07:43:45.000 239 12644.25 121.55 54800.95 88888.00 2013-08-27 07:43:45.125 239 12644.25 121.55 54800.93 88888.00 2013-08-27 07:43:45.250 239 12644.25 121.55 54801.00 88888.00 2013-08-27 07:43:45.375 239 12644.25 121.60 54801.00 88888.00 2013-08-27 07:43:45.500 239 12644.23 121.60 54801.00 88888.00 2013-08-27 07:43:45.625 239 12644.17 121.60 54801.00 88888.00 2013-08-27 07:43:45.750 239 12644.17 121.58 54800.95 88888.00 2013-08-27 07:43:45.875 239 12644.17 121.58 54800.95 88888.00 2013-08-27 07:43:46.000 239 12644.17 121.58 54800.95 88888.00 2013-08-27 07:43:46.125 239 12644.20 121.58 54800.97 88888.00 2013-08-27 07:43:46.250 239 12644.17 121.58 54801.00 88888.00 2013-08-27 07:43:46.375 239 12644.20 121.60 54801.05 88888.00 2013-08-27 07:43:46.500 239 12644.23 121.60 54801.03 88888.00 2013-08-27 07:43:46.625 239 12644.25 121.58 54800.97 88888.00 2013-08-27 07:43:46.750 239 12644.25 121.55 54800.97 88888.00 2013-08-27 07:43:46.875 239 12644.27 121.55 54800.97 88888.00 2013-08-27 07:43:47.000 239 12644.33 121.55 54800.97 88888.00 2013-08-27 07:43:47.125 239 12644.33 121.55 54801.00 88888.00 2013-08-27 07:43:47.250 239 12644.27 121.50 54801.00 88888.00 2013-08-27 07:43:47.375 239 12644.27 121.50 54800.97 88888.00 2013-08-27 07:43:47.500 239 12644.30 121.55 54801.00 88888.00 2013-08-27 07:43:47.625 239 12644.33 121.58 54801.00 88888.00 2013-08-27 07:43:47.750 239 12644.30 121.58 54800.97 88888.00 2013-08-27 07:43:47.875 239 12644.30 121.58 54800.97 88888.00 2013-08-27 07:43:48.000 239 12644.35 121.55 54800.93 88888.00 2013-08-27 07:43:48.125 239 12644.23 121.55 54800.97 88888.00 2013-08-27 07:43:48.250 239 12644.17 121.58 54801.00 88888.00 2013-08-27 07:43:48.375 239 12644.23 121.55 54800.95 88888.00 2013-08-27 07:43:48.500 239 12644.20 121.55 54800.95 88888.00 2013-08-27 07:43:48.625 239 12644.15 121.55 54801.00 88888.00 2013-08-27 07:43:48.750 239 12644.17 121.58 54800.97 88888.00 2013-08-27 07:43:48.875 239 12644.17 121.58 54800.95 88888.00 2013-08-27 07:43:49.000 239 12644.15 121.55 54800.97 88888.00 2013-08-27 07:43:49.125 239 12644.20 121.58 54800.97 88888.00 2013-08-27 07:43:49.250 239 12644.20 121.55 54800.97 88888.00 2013-08-27 07:43:49.375 239 12644.20 121.58 54800.97 88888.00 2013-08-27 07:43:49.500 239 12644.17 121.58 54800.97 88888.00 2013-08-27 07:43:49.625 239 12644.15 121.58 54800.97 88888.00 2013-08-27 07:43:49.750 239 12644.17 121.55 54801.00 88888.00 2013-08-27 07:43:49.875 239 12644.17 121.53 54800.97 88888.00 2013-08-27 07:43:50.000 239 12644.12 121.55 54801.00 88888.00 2013-08-27 07:43:50.125 239 12644.10 121.58 54801.00 88888.00 2013-08-27 07:43:50.250 239 12644.08 121.55 54801.03 88888.00 2013-08-27 07:43:50.375 239 12644.08 121.58 54801.05 88888.00 2013-08-27 07:43:50.500 239 12644.10 121.58 54801.00 88888.00 2013-08-27 07:43:50.625 239 12644.10 121.58 54801.00 88888.00 2013-08-27 07:43:50.750 239 12644.10 121.58 54801.00 88888.00 2013-08-27 07:43:50.875 239 12644.02 121.58 54801.03 88888.00 2013-08-27 07:43:51.000 239 12644.10 121.60 54801.00 88888.00 2013-08-27 07:43:51.125 239 12644.12 121.60 54801.03 88888.00 2013-08-27 07:43:51.250 239 12644.05 121.58 54801.00 88888.00 2013-08-27 07:43:51.375 239 12644.02 121.60 54801.03 88888.00 2013-08-27 07:43:51.500 239 12644.05 121.58 54801.03 88888.00 2013-08-27 07:43:51.625 239 12644.02 121.60 54801.00 88888.00 2013-08-27 07:43:51.750 239 12644.10 121.60 54801.00 88888.00 2013-08-27 07:43:51.875 239 12644.02 121.60 54801.00 88888.00 2013-08-27 07:43:52.000 239 12644.02 121.62 54801.03 88888.00 2013-08-27 07:43:52.125 239 12644.05 121.62 54801.03 88888.00 2013-08-27 07:43:52.250 239 12644.08 121.60 54801.03 88888.00 2013-08-27 07:43:52.375 239 12644.08 121.60 54801.00 88888.00 2013-08-27 07:43:52.500 239 12644.02 121.60 54801.00 88888.00 2013-08-27 07:43:52.625 239 12643.98 121.60 54801.00 88888.00 2013-08-27 07:43:52.750 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:43:52.875 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:43:53.000 239 12644.00 121.60 54801.03 88888.00 2013-08-27 07:43:53.125 239 12644.05 121.62 54801.03 88888.00 2013-08-27 07:43:53.250 239 12644.08 121.60 54801.03 88888.00 2013-08-27 07:43:53.375 239 12644.10 121.60 54801.05 88888.00 2013-08-27 07:43:53.500 239 12644.15 121.58 54801.03 88888.00 2013-08-27 07:43:53.625 239 12644.12 121.58 54800.97 88888.00 2013-08-27 07:43:53.750 239 12644.10 121.60 54801.03 88888.00 2013-08-27 07:43:53.875 239 12644.08 121.62 54801.03 88888.00 2013-08-27 07:43:54.000 239 12644.08 121.60 54801.00 88888.00 2013-08-27 07:43:54.125 239 12644.05 121.58 54801.00 88888.00 2013-08-27 07:43:54.250 239 12644.05 121.60 54801.03 88888.00 2013-08-27 07:43:54.375 239 12644.12 121.60 54801.00 88888.00 2013-08-27 07:43:54.500 239 12644.08 121.62 54801.03 88888.00 2013-08-27 07:43:54.625 239 12644.05 121.60 54801.03 88888.00 2013-08-27 07:43:54.750 239 12644.08 121.60 54801.05 88888.00 2013-08-27 07:43:54.875 239 12644.08 121.60 54801.03 88888.00 2013-08-27 07:43:55.000 239 12644.08 121.60 54801.03 88888.00 2013-08-27 07:43:55.125 239 12644.10 121.60 54801.03 88888.00 2013-08-27 07:43:55.250 239 12644.12 121.60 54801.03 88888.00 2013-08-27 07:43:55.375 239 12644.10 121.60 54801.00 88888.00 2013-08-27 07:43:55.500 239 12644.12 121.60 54801.00 88888.00 2013-08-27 07:43:55.625 239 12644.15 121.62 54800.97 88888.00 2013-08-27 07:43:55.750 239 12644.12 121.62 54801.00 88888.00 2013-08-27 07:43:55.875 239 12644.08 121.60 54801.00 88888.00 2013-08-27 07:43:56.000 239 12644.10 121.60 54801.00 88888.00 2013-08-27 07:43:56.125 239 12644.08 121.60 54801.03 88888.00 2013-08-27 07:43:56.250 239 12644.02 121.62 54801.05 88888.00 2013-08-27 07:43:56.375 239 12644.10 121.65 54801.05 88888.00 2013-08-27 07:43:56.500 239 12644.08 121.62 54801.03 88888.00 2013-08-27 07:43:56.625 239 12644.08 121.62 54801.03 88888.00 2013-08-27 07:43:56.750 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:43:56.875 239 12643.98 121.60 54801.03 88888.00 2013-08-27 07:43:57.000 239 12643.92 121.60 54800.97 88888.00 2013-08-27 07:43:57.125 239 12643.90 121.58 54800.97 88888.00 2013-08-27 07:43:57.250 239 12643.88 121.58 54801.00 88888.00 2013-08-27 07:43:57.375 239 12643.90 121.60 54801.00 88888.00 2013-08-27 07:43:57.500 239 12643.90 121.58 54800.97 88888.00 2013-08-27 07:43:57.625 239 12643.88 121.60 54801.03 88888.00 2013-08-27 07:43:57.750 239 12643.88 121.58 54801.05 88888.00 2013-08-27 07:43:57.875 239 12643.90 121.62 54801.03 88888.00 2013-08-27 07:43:58.000 239 12643.98 121.60 54801.03 88888.00 2013-08-27 07:43:58.125 239 12644.02 121.60 54801.05 88888.00 2013-08-27 07:43:58.250 239 12643.98 121.60 54801.05 88888.00 2013-08-27 07:43:58.375 239 12643.95 121.60 54801.03 88888.00 2013-08-27 07:43:58.500 239 12643.95 121.60 54801.00 88888.00 2013-08-27 07:43:58.625 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:43:58.750 239 12644.02 121.60 54801.03 88888.00 2013-08-27 07:43:58.875 239 12643.92 121.60 54801.00 88888.00 2013-08-27 07:43:59.000 239 12643.90 121.60 54801.00 88888.00 2013-08-27 07:43:59.125 239 12643.92 121.60 54801.03 88888.00 2013-08-27 07:43:59.250 239 12643.90 121.58 54801.05 88888.00 2013-08-27 07:43:59.375 239 12643.90 121.58 54801.03 88888.00 2013-08-27 07:43:59.500 239 12643.90 121.60 54801.00 88888.00 2013-08-27 07:43:59.625 239 12643.98 121.60 54801.03 88888.00 2013-08-27 07:43:59.750 239 12644.02 121.60 54801.03 88888.00 2013-08-27 07:43:59.875 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:44:00.000 239 12644.02 121.58 54800.97 88888.00 2013-08-27 07:44:00.125 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:44:00.250 239 12643.98 121.58 54801.00 88888.00 2013-08-27 07:44:00.375 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:44:00.500 239 12644.02 121.58 54800.97 88888.00 2013-08-27 07:44:00.625 239 12644.00 121.58 54800.97 88888.00 2013-08-27 07:44:00.750 239 12644.08 121.62 54801.03 88888.00 2013-08-27 07:44:00.875 239 12644.08 121.62 54801.00 88888.00 2013-08-27 07:44:01.000 239 12644.05 121.60 54800.97 88888.00 2013-08-27 07:44:01.125 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:44:01.250 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:44:01.375 239 12644.05 121.62 54800.97 88888.00 2013-08-27 07:44:01.500 239 12644.00 121.58 54800.97 88888.00 2013-08-27 07:44:01.625 239 12644.02 121.60 54800.97 88888.00 2013-08-27 07:44:01.750 239 12644.02 121.62 54801.00 88888.00 2013-08-27 07:44:01.875 239 12644.00 121.62 54801.03 88888.00 2013-08-27 07:44:02.000 239 12644.02 121.60 54800.97 88888.00 2013-08-27 07:44:02.125 239 12644.05 121.60 54801.00 88888.00 2013-08-27 07:44:02.250 239 12643.98 121.58 54801.00 88888.00 2013-08-27 07:44:02.375 239 12643.92 121.60 54801.03 88888.00 2013-08-27 07:44:02.500 239 12643.95 121.62 54801.03 88888.00 2013-08-27 07:44:02.625 239 12643.98 121.62 54801.03 88888.00 2013-08-27 07:44:02.750 239 12643.92 121.62 54801.05 88888.00 2013-08-27 07:44:02.875 239 12643.92 121.60 54801.03 88888.00 2013-08-27 07:44:03.000 239 12644.00 121.60 54801.05 88888.00 2013-08-27 07:44:03.125 239 12644.05 121.62 54801.03 88888.00 2013-08-27 07:44:03.250 239 12644.08 121.62 54801.00 88888.00 2013-08-27 07:44:03.375 239 12644.10 121.62 54801.03 88888.00 2013-08-27 07:44:03.500 239 12644.02 121.65 54801.05 88888.00 2013-08-27 07:44:03.625 239 12644.02 121.65 54801.03 88888.00 2013-08-27 07:44:03.750 239 12644.02 121.62 54801.00 88888.00 2013-08-27 07:44:03.875 239 12644.02 121.62 54801.00 88888.00 2013-08-27 07:44:04.000 239 12644.00 121.62 54801.00 88888.00 2013-08-27 07:44:04.125 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:44:04.250 239 12643.90 121.65 54801.05 88888.00 2013-08-27 07:44:04.375 239 12643.92 121.65 54801.00 88888.00 2013-08-27 07:44:04.500 239 12643.92 121.62 54801.00 88888.00 2013-08-27 07:44:04.625 239 12643.95 121.62 54800.97 88888.00 2013-08-27 07:44:04.750 239 12643.92 121.62 54800.97 88888.00 2013-08-27 07:44:04.875 239 12643.95 121.60 54801.03 88888.00 2013-08-27 07:44:05.000 239 12644.00 121.62 54801.00 88888.00 2013-08-27 07:44:05.125 239 12644.02 121.60 54801.00 88888.00 2013-08-27 07:44:05.250 239 12644.02 121.60 54800.97 88888.00 2013-08-27 07:44:05.375 239 12643.98 121.62 54800.97 88888.00 2013-08-27 07:44:05.500 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:44:05.625 239 12644.00 121.62 54801.00 88888.00 2013-08-27 07:44:05.750 239 12643.98 121.62 54801.03 88888.00 2013-08-27 07:44:05.875 239 12643.92 121.62 54801.03 88888.00 2013-08-27 07:44:06.000 239 12643.98 121.62 54801.00 88888.00 2013-08-27 07:44:06.125 239 12644.00 121.65 54801.00 88888.00 2013-08-27 07:44:06.250 239 12644.05 121.65 54801.03 88888.00 2013-08-27 07:44:06.375 239 12644.08 121.62 54801.00 88888.00 2013-08-27 07:44:06.500 239 12644.02 121.62 54800.97 88888.00 2013-08-27 07:44:06.625 239 12644.02 121.62 54800.97 88888.00 2013-08-27 07:44:06.750 239 12644.02 121.60 54800.95 88888.00 2013-08-27 07:44:06.875 239 12643.98 121.62 54800.95 88888.00 2013-08-27 07:44:07.000 239 12643.98 121.62 54800.95 88888.00 2013-08-27 07:44:07.125 239 12643.98 121.62 54800.97 88888.00 2013-08-27 07:44:07.250 239 12644.00 121.62 54800.97 88888.00 2013-08-27 07:44:07.375 239 12644.00 121.62 54800.95 88888.00 2013-08-27 07:44:07.500 239 12643.98 121.58 54800.95 88888.00 2013-08-27 07:44:07.625 239 12643.92 121.60 54800.95 88888.00 2013-08-27 07:44:07.750 239 12643.92 121.60 54800.95 88888.00 2013-08-27 07:44:07.875 239 12643.92 121.62 54800.97 88888.00 2013-08-27 07:44:08.000 239 12643.92 121.62 54800.97 88888.00 2013-08-27 07:44:08.125 239 12643.95 121.65 54800.95 88888.00 2013-08-27 07:44:08.250 239 12643.95 121.65 54800.97 88888.00 2013-08-27 07:44:08.375 239 12644.02 121.65 54801.00 88888.00 2013-08-27 07:44:08.500 239 12644.05 121.62 54800.97 88888.00 2013-08-27 07:44:08.625 239 12644.05 121.62 54800.95 88888.00 2013-08-27 07:44:08.750 239 12644.02 121.62 54800.95 88888.00 2013-08-27 07:44:08.875 239 12644.02 121.60 54800.95 88888.00 2013-08-27 07:44:09.000 239 12644.05 121.60 54800.95 88888.00 2013-08-27 07:44:09.125 239 12644.08 121.60 54800.95 88888.00 2013-08-27 07:44:09.250 239 12644.05 121.55 54800.95 88888.00 2013-08-27 07:44:09.375 239 12644.10 121.58 54800.93 88888.00 2013-08-27 07:44:09.500 239 12644.05 121.58 54800.95 88888.00 2013-08-27 07:44:09.625 239 12644.00 121.60 54800.95 88888.00 2013-08-27 07:44:09.750 239 12644.02 121.60 54800.95 88888.00 2013-08-27 07:44:09.875 239 12644.05 121.60 54800.97 88888.00 2013-08-27 07:44:10.000 239 12644.15 121.60 54800.95 88888.00 2013-08-27 07:44:10.125 239 12644.12 121.60 54800.95 88888.00 2013-08-27 07:44:10.250 239 12644.08 121.60 54800.97 88888.00 2013-08-27 07:44:10.375 239 12644.12 121.62 54801.00 88888.00 2013-08-27 07:44:10.500 239 12644.10 121.62 54800.95 88888.00 2013-08-27 07:44:10.625 239 12644.08 121.60 54800.93 88888.00 2013-08-27 07:44:10.750 239 12644.05 121.60 54800.93 88888.00 2013-08-27 07:44:10.875 239 12644.02 121.60 54800.93 88888.00 2013-08-27 07:44:11.000 239 12644.02 121.60 54800.93 88888.00 2013-08-27 07:44:11.125 239 12644.02 121.60 54800.93 88888.00 2013-08-27 07:44:11.250 239 12644.02 121.60 54800.93 88888.00 2013-08-27 07:44:11.375 239 12644.05 121.60 54800.93 88888.00 2013-08-27 07:44:11.500 239 12644.05 121.62 54800.95 88888.00 2013-08-27 07:44:11.625 239 12644.00 121.60 54800.95 88888.00 2013-08-27 07:44:11.750 239 12644.00 121.58 54800.95 88888.00 2013-08-27 07:44:11.875 239 12644.02 121.58 54800.95 88888.00 2013-08-27 07:44:12.000 239 12644.05 121.60 54800.95 88888.00 2013-08-27 07:44:12.125 239 12644.05 121.60 54800.95 88888.00 2013-08-27 07:44:12.250 239 12644.02 121.58 54800.95 88888.00 2013-08-27 07:44:12.375 239 12644.08 121.60 54800.93 88888.00 2013-08-27 07:44:12.500 239 12644.15 121.60 54800.93 88888.00 2013-08-27 07:44:12.625 239 12644.17 121.60 54800.93 88888.00 2013-08-27 07:44:12.750 239 12644.15 121.58 54800.90 88888.00 2013-08-27 07:44:12.875 239 12644.10 121.60 54800.90 88888.00 2013-08-27 07:44:13.000 239 12644.08 121.60 54800.93 88888.00 2013-08-27 07:44:13.125 239 12644.05 121.60 54800.93 88888.00 2013-08-27 07:44:13.250 239 12644.08 121.60 54800.97 88888.00 2013-08-27 07:44:13.375 239 12644.12 121.60 54800.95 88888.00 2013-08-27 07:44:13.500 239 12644.15 121.58 54800.90 88888.00 2013-08-27 07:44:13.625 239 12644.17 121.55 54800.88 88888.00 2013-08-27 07:44:13.750 239 12644.17 121.58 54800.88 88888.00 2013-08-27 07:44:13.875 239 12644.15 121.60 54800.90 88888.00 2013-08-27 07:44:14.000 239 12644.10 121.60 54800.90 88888.00 2013-08-27 07:44:14.125 239 12644.10 121.60 54800.90 88888.00 2013-08-27 07:44:14.250 239 12644.12 121.58 54800.85 88888.00 2013-08-27 07:44:14.375 239 12644.17 121.60 54800.90 88888.00 2013-08-27 07:44:14.500 239 12644.15 121.60 54800.93 88888.00 2013-08-27 07:44:14.625 239 12644.12 121.60 54800.90 88888.00 2013-08-27 07:44:14.750 239 12644.15 121.58 54800.85 88888.00 2013-08-27 07:44:14.875 239 12644.15 121.60 54800.88 88888.00 2013-08-27 07:44:15.000 239 12644.10 121.58 54800.88 88888.00 2013-08-27 07:44:15.125 239 12644.12 121.58 54800.88 88888.00 2013-08-27 07:44:15.250 239 12644.17 121.58 54800.85 88888.00 2013-08-27 07:44:15.375 239 12644.25 121.60 54800.85 88888.00 2013-08-27 07:44:15.500 239 12644.25 121.58 54800.88 88888.00 2013-08-27 07:44:15.625 239 12644.23 121.58 54800.85 88888.00 2013-08-27 07:44:15.750 239 12644.15 121.55 54800.88 88888.00 2013-08-27 07:44:15.875 239 12644.17 121.55 54800.88 88888.00 2013-08-27 07:44:16.000 239 12644.17 121.55 54800.88 88888.00 2013-08-27 07:44:16.125 239 12644.12 121.58 54800.88 88888.00 2013-08-27 07:44:16.250 239 12644.08 121.58 54800.88 88888.00 2013-08-27 07:44:16.375 239 12644.12 121.58 54800.85 88888.00 2013-08-27 07:44:16.500 239 12644.20 121.55 54800.85 88888.00 2013-08-27 07:44:16.625 239 12644.23 121.58 54800.85 88888.00 2013-08-27 07:44:16.750 239 12644.17 121.55 54800.88 88888.00 2013-08-27 07:44:16.875 239 12644.12 121.55 54800.90 88888.00 2013-08-27 07:44:17.000 239 12644.15 121.55 54800.90 88888.00 2013-08-27 07:44:17.125 239 12644.12 121.55 54800.90 88888.00 2013-08-27 07:44:17.250 239 12644.17 121.55 54800.90 88888.00 2013-08-27 07:44:17.375 239 12644.20 121.55 54800.88 88888.00 2013-08-27 07:44:17.500 239 12644.15 121.58 54800.88 88888.00 2013-08-27 07:44:17.625 239 12644.10 121.58 54800.90 88888.00 2013-08-27 07:44:17.750 239 12644.15 121.58 54800.93 88888.00 2013-08-27 07:44:17.875 239 12644.10 121.55 54800.90 88888.00 2013-08-27 07:44:18.000 239 12644.10 121.55 54800.88 88888.00 2013-08-27 07:44:18.125 239 12644.10 121.55 54800.88 88888.00 2013-08-27 07:44:18.250 239 12644.05 121.53 54800.93 88888.00 2013-08-27 07:44:18.375 239 12644.02 121.53 54800.93 88888.00 2013-08-27 07:44:18.500 239 12644.05 121.50 54800.90 88888.00 2013-08-27 07:44:18.625 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:18.750 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:18.875 239 12644.05 121.55 54800.88 88888.00 2013-08-27 07:44:19.000 239 12644.12 121.53 54800.88 88888.00 2013-08-27 07:44:19.125 239 12644.12 121.58 54800.93 88888.00 2013-08-27 07:44:19.250 239 12644.12 121.53 54800.95 88888.00 2013-08-27 07:44:19.375 239 12644.12 121.53 54800.93 88888.00 2013-08-27 07:44:19.500 239 12644.10 121.55 54800.95 88888.00 2013-08-27 07:44:19.625 239 12644.17 121.53 54800.95 88888.00 2013-08-27 07:44:19.750 239 12644.20 121.50 54800.93 88888.00 2013-08-27 07:44:19.875 239 12644.12 121.50 54800.88 88888.00 2013-08-27 07:44:20.000 239 12644.10 121.50 54800.88 88888.00 2013-08-27 07:44:20.125 239 12644.08 121.50 54800.88 88888.00 2013-08-27 07:44:20.250 239 12644.05 121.50 54800.90 88888.00 2013-08-27 07:44:20.375 239 12644.02 121.50 54800.88 88888.00 2013-08-27 07:44:20.500 239 12644.00 121.50 54800.88 88888.00 2013-08-27 07:44:20.625 239 12644.00 121.53 54800.88 88888.00 2013-08-27 07:44:20.750 239 12644.02 121.53 54800.85 88888.00 2013-08-27 07:44:20.875 239 12644.02 121.50 54800.85 88888.00 2013-08-27 07:44:21.000 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:21.125 239 12644.17 121.42 54800.88 88888.00 2013-08-27 07:44:21.250 239 12644.20 121.45 54800.88 88888.00 2013-08-27 07:44:21.375 239 12644.17 121.47 54800.90 88888.00 2013-08-27 07:44:21.500 239 12644.12 121.50 54800.90 88888.00 2013-08-27 07:44:21.625 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:21.750 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:21.875 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:22.000 239 12644.08 121.53 54800.90 88888.00 2013-08-27 07:44:22.125 239 12644.05 121.53 54800.90 88888.00 2013-08-27 07:44:22.250 239 12643.98 121.47 54800.90 88888.00 2013-08-27 07:44:22.375 239 12644.05 121.50 54800.93 88888.00 2013-08-27 07:44:22.500 239 12644.08 121.53 54800.90 88888.00 2013-08-27 07:44:22.625 239 12644.10 121.53 54800.90 88888.00 2013-08-27 07:44:22.750 239 12644.05 121.50 54800.88 88888.00 2013-08-27 07:44:22.875 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:23.000 239 12644.10 121.50 54800.88 88888.00 2013-08-27 07:44:23.125 239 12644.10 121.50 54800.88 88888.00 2013-08-27 07:44:23.250 239 12644.05 121.50 54800.90 88888.00 2013-08-27 07:44:23.375 239 12644.05 121.50 54800.93 88888.00 2013-08-27 07:44:23.500 239 12644.10 121.50 54800.90 88888.00 2013-08-27 07:44:23.625 239 12644.15 121.45 54800.88 88888.00 2013-08-27 07:44:23.750 239 12644.17 121.45 54800.88 88888.00 2013-08-27 07:44:23.875 239 12644.12 121.45 54800.90 88888.00 2013-08-27 07:44:24.000 239 12644.08 121.45 54800.88 88888.00 2013-08-27 07:44:24.125 239 12644.10 121.47 54800.90 88888.00 2013-08-27 07:44:24.250 239 12644.12 121.45 54800.90 88888.00 2013-08-27 07:44:24.375 239 12644.15 121.47 54800.88 88888.00 2013-08-27 07:44:24.500 239 12644.15 121.45 54800.88 88888.00 2013-08-27 07:44:24.625 239 12644.17 121.45 54800.90 88888.00 2013-08-27 07:44:24.750 239 12644.17 121.45 54800.90 88888.00 2013-08-27 07:44:24.875 239 12644.15 121.47 54800.88 88888.00 2013-08-27 07:44:25.000 239 12644.08 121.45 54800.88 88888.00 2013-08-27 07:44:25.125 239 12644.10 121.45 54800.90 88888.00 2013-08-27 07:44:25.250 239 12644.15 121.45 54800.90 88888.00 2013-08-27 07:44:25.375 239 12644.23 121.45 54800.88 88888.00 2013-08-27 07:44:25.500 239 12644.08 121.45 54800.85 88888.00 2013-08-27 07:44:25.625 239 12644.05 121.47 54800.88 88888.00 2013-08-27 07:44:25.750 239 12644.05 121.47 54800.90 88888.00 2013-08-27 07:44:25.875 239 12644.12 121.45 54800.90 88888.00 2013-08-27 07:44:26.000 239 12644.10 121.45 54800.90 88888.00 2013-08-27 07:44:26.125 239 12644.08 121.47 54800.90 88888.00 2013-08-27 07:44:26.250 239 12644.12 121.47 54800.95 88888.00 2013-08-27 07:44:26.375 239 12644.12 121.50 54800.90 88888.00 2013-08-27 07:44:26.500 239 12644.02 121.45 54800.93 88888.00 2013-08-27 07:44:26.625 239 12644.02 121.45 54800.90 88888.00 2013-08-27 07:44:26.750 239 12644.05 121.42 54800.88 88888.00 2013-08-27 07:44:26.875 239 12644.12 121.42 54800.88 88888.00 2013-08-27 07:44:27.000 239 12644.12 121.40 54800.88 88888.00 2013-08-27 07:44:27.125 239 12644.10 121.40 54800.90 88888.00 2013-08-27 07:44:27.250 239 12644.05 121.38 54800.90 88888.00 2013-08-27 07:44:27.375 239 12644.08 121.42 54800.93 88888.00 2013-08-27 07:44:27.500 239 12644.10 121.42 54800.93 88888.00 2013-08-27 07:44:27.625 239 12644.10 121.42 54800.90 88888.00 2013-08-27 07:44:27.750 239 12644.08 121.42 54800.90 88888.00 2013-08-27 07:44:27.875 239 12644.10 121.42 54800.90 88888.00 2013-08-27 07:44:28.000 239 12644.10 121.42 54800.90 88888.00 2013-08-27 07:44:28.125 239 12644.10 121.40 54800.88 88888.00 2013-08-27 07:44:28.250 239 12644.08 121.40 54800.93 88888.00 2013-08-27 07:44:28.375 239 12644.10 121.42 54800.93 88888.00 2013-08-27 07:44:28.500 239 12644.05 121.40 54800.88 88888.00 2013-08-27 07:44:28.625 239 12644.05 121.40 54800.90 88888.00 2013-08-27 07:44:28.750 239 12644.10 121.40 54800.90 88888.00 2013-08-27 07:44:28.875 239 12644.10 121.40 54800.88 88888.00 2013-08-27 07:44:29.000 239 12644.08 121.38 54800.88 88888.00 2013-08-27 07:44:29.125 239 12644.10 121.42 54800.93 88888.00 2013-08-27 07:44:29.250 239 12644.10 121.40 54800.90 88888.00 2013-08-27 07:44:29.375 239 12644.08 121.40 54800.88 88888.00 2013-08-27 07:44:29.500 239 12644.10 121.40 54800.88 88888.00 2013-08-27 07:44:29.625 239 12644.05 121.42 54800.93 88888.00 2013-08-27 07:44:29.750 239 12644.08 121.42 54800.90 88888.00 2013-08-27 07:44:29.875 239 12644.05 121.40 54800.88 88888.00 2013-08-27 07:44:30.000 239 12644.05 121.40 54800.88 88888.00 2013-08-27 07:44:30.125 239 12644.10 121.40 54800.90 88888.00 2013-08-27 07:44:30.250 239 12644.05 121.38 54800.90 88888.00 2013-08-27 07:44:30.375 239 12644.05 121.42 54800.90 88888.00 2013-08-27 07:44:30.500 239 12644.08 121.45 54800.93 88888.00 2013-08-27 07:44:30.625 239 12644.05 121.42 54800.90 88888.00 2013-08-27 07:44:30.750 239 12644.02 121.42 54800.93 88888.00 2013-08-27 07:44:30.875 239 12644.00 121.40 54800.93 88888.00 2013-08-27 07:44:31.000 239 12644.05 121.40 54800.93 88888.00 2013-08-27 07:44:31.125 239 12644.10 121.40 54800.90 88888.00 2013-08-27 07:44:31.250 239 12644.08 121.40 54800.93 88888.00 2013-08-27 07:44:31.375 239 12644.02 121.42 54800.93 88888.00 2013-08-27 07:44:31.500 239 12644.02 121.42 54800.90 88888.00 2013-08-27 07:44:31.625 239 12644.05 121.40 54800.90 88888.00 2013-08-27 07:44:31.750 239 12644.02 121.42 54800.93 88888.00 2013-08-27 07:44:31.875 239 12644.05 121.42 54800.93 88888.00 2013-08-27 07:44:32.000 239 12644.02 121.42 54800.93 88888.00 2013-08-27 07:44:32.125 239 12644.00 121.42 54800.93 88888.00 2013-08-27 07:44:32.250 239 12644.02 121.40 54800.95 88888.00 2013-08-27 07:44:32.375 239 12644.02 121.40 54800.90 88888.00 2013-08-27 07:44:32.500 239 12644.00 121.38 54800.90 88888.00 2013-08-27 07:44:32.625 239 12644.00 121.38 54800.90 88888.00 2013-08-27 07:44:32.750 239 12644.00 121.40 54800.93 88888.00 2013-08-27 07:44:32.875 239 12644.00 121.45 54800.95 88888.00 2013-08-27 07:44:33.000 239 12644.00 121.42 54800.90 88888.00 2013-08-27 07:44:33.125 239 12644.00 121.40 54800.90 88888.00 2013-08-27 07:44:33.250 239 12644.08 121.40 54800.90 88888.00 2013-08-27 07:44:33.375 239 12644.05 121.38 54800.88 88888.00 2013-08-27 07:44:33.500 239 12644.00 121.40 54800.90 88888.00 2013-08-27 07:44:33.625 239 12644.02 121.42 54800.90 88888.00 2013-08-27 07:44:33.750 239 12644.02 121.40 54800.88 88888.00 2013-08-27 07:44:33.875 239 12644.05 121.38 54800.85 88888.00 2013-08-27 07:44:34.000 239 12644.02 121.38 54800.88 88888.00 2013-08-27 07:44:34.125 239 12643.98 121.42 54800.90 88888.00 2013-08-27 07:44:34.250 239 12644.00 121.40 54800.93 88888.00 2013-08-27 07:44:34.375 239 12644.05 121.42 54800.93 88888.00 2013-08-27 07:44:34.500 239 12644.05 121.42 54800.90 88888.00 2013-08-27 07:44:34.625 239 12644.08 121.40 54800.90 88888.00 2013-08-27 07:44:34.750 239 12644.05 121.42 54800.88 88888.00 2013-08-27 07:44:34.875 239 12644.02 121.40 54800.90 88888.00 2013-08-27 07:44:35.000 239 12644.05 121.40 54800.90 88888.00 2013-08-27 07:44:35.125 239 12644.05 121.40 54800.88 88888.00 2013-08-27 07:44:35.250 239 12644.02 121.42 54800.90 88888.00 2013-08-27 07:44:35.375 239 12644.02 121.45 54800.90 88888.00 2013-08-27 07:44:35.500 239 12644.02 121.47 54800.90 88888.00 2013-08-27 07:44:35.625 239 12644.05 121.45 54800.90 88888.00 2013-08-27 07:44:35.750 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:35.875 239 12644.08 121.45 54800.93 88888.00 2013-08-27 07:44:36.000 239 12644.08 121.45 54800.90 88888.00 2013-08-27 07:44:36.125 239 12644.02 121.42 54800.90 88888.00 2013-08-27 07:44:36.250 239 12643.98 121.40 54800.90 88888.00 2013-08-27 07:44:36.375 239 12644.00 121.38 54800.88 88888.00 2013-08-27 07:44:36.500 239 12644.00 121.40 54800.88 88888.00 2013-08-27 07:44:36.625 239 12644.00 121.42 54800.90 88888.00 2013-08-27 07:44:36.750 239 12644.02 121.47 54800.90 88888.00 2013-08-27 07:44:36.875 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:37.000 239 12644.02 121.42 54800.88 88888.00 2013-08-27 07:44:37.125 239 12643.98 121.40 54800.90 88888.00 2013-08-27 07:44:37.250 239 12643.98 121.40 54800.88 88888.00 2013-08-27 07:44:37.375 239 12644.00 121.42 54800.90 88888.00 2013-08-27 07:44:37.500 239 12643.92 121.45 54800.90 88888.00 2013-08-27 07:44:37.625 239 12643.95 121.45 54800.90 88888.00 2013-08-27 07:44:37.750 239 12644.02 121.40 54800.90 88888.00 2013-08-27 07:44:37.875 239 12644.00 121.33 54800.85 88888.00 2013-08-27 07:44:38.000 239 12644.05 121.38 54800.88 88888.00 2013-08-27 07:44:38.125 239 12644.05 121.45 54800.90 88888.00 2013-08-27 07:44:38.250 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:38.375 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:38.500 239 12644.05 121.42 54800.85 88888.00 2013-08-27 07:44:38.625 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:38.750 239 12644.00 121.42 54800.88 88888.00 2013-08-27 07:44:38.875 239 12644.02 121.40 54800.88 88888.00 2013-08-27 07:44:39.000 239 12644.05 121.40 54800.82 88888.00 2013-08-27 07:44:39.125 239 12644.00 121.42 54800.85 88888.00 2013-08-27 07:44:39.250 239 12644.05 121.42 54800.88 88888.00 2013-08-27 07:44:39.375 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:39.500 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:39.625 239 12644.02 121.42 54800.90 88888.00 2013-08-27 07:44:39.750 239 12644.05 121.45 54800.90 88888.00 2013-08-27 07:44:39.875 239 12644.05 121.45 54800.93 88888.00 2013-08-27 07:44:40.000 239 12643.98 121.45 54800.90 88888.00 2013-08-27 07:44:40.125 239 12644.02 121.45 54800.93 88888.00 2013-08-27 07:44:40.250 239 12643.95 121.47 54800.93 88888.00 2013-08-27 07:44:40.375 239 12644.00 121.47 54800.90 88888.00 2013-08-27 07:44:40.500 239 12644.00 121.45 54800.90 88888.00 2013-08-27 07:44:40.625 239 12644.00 121.47 54800.90 88888.00 2013-08-27 07:44:40.750 239 12643.98 121.47 54800.90 88888.00 2013-08-27 07:44:40.875 239 12643.95 121.47 54800.90 88888.00 2013-08-27 07:44:41.000 239 12643.95 121.45 54800.88 88888.00 2013-08-27 07:44:41.125 239 12643.98 121.45 54800.88 88888.00 2013-08-27 07:44:41.250 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:41.375 239 12643.95 121.47 54800.85 88888.00 2013-08-27 07:44:41.500 239 12643.92 121.47 54800.88 88888.00 2013-08-27 07:44:41.625 239 12643.95 121.45 54800.88 88888.00 2013-08-27 07:44:41.750 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:41.875 239 12643.98 121.47 54800.90 88888.00 2013-08-27 07:44:42.000 239 12643.90 121.47 54800.88 88888.00 2013-08-27 07:44:42.125 239 12643.90 121.47 54800.90 88888.00 2013-08-27 07:44:42.250 239 12643.92 121.50 54800.95 88888.00 2013-08-27 07:44:42.375 239 12644.00 121.53 54800.93 88888.00 2013-08-27 07:44:42.500 239 12643.92 121.47 54800.90 88888.00 2013-08-27 07:44:42.625 239 12643.88 121.45 54800.90 88888.00 2013-08-27 07:44:42.750 239 12643.88 121.45 54800.90 88888.00 2013-08-27 07:44:42.875 239 12643.90 121.47 54800.88 88888.00 2013-08-27 07:44:43.000 239 12643.92 121.47 54800.90 88888.00 2013-08-27 07:44:43.125 239 12643.95 121.47 54800.88 88888.00 2013-08-27 07:44:43.250 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:43.375 239 12643.98 121.50 54800.90 88888.00 2013-08-27 07:44:43.500 239 12643.95 121.50 54800.88 88888.00 2013-08-27 07:44:43.625 239 12643.92 121.47 54800.88 88888.00 2013-08-27 07:44:43.750 239 12643.90 121.42 54800.88 88888.00 2013-08-27 07:44:43.875 239 12643.88 121.42 54800.85 88888.00 2013-08-27 07:44:44.000 239 12643.90 121.42 54800.88 88888.00 2013-08-27 07:44:44.125 239 12643.90 121.42 54800.90 88888.00 2013-08-27 07:44:44.250 239 12643.92 121.42 54800.88 88888.00 2013-08-27 07:44:44.375 239 12643.92 121.42 54800.85 88888.00 2013-08-27 07:44:44.500 239 12643.98 121.45 54800.85 88888.00 2013-08-27 07:44:44.625 239 12644.02 121.47 54800.85 88888.00 2013-08-27 07:44:44.750 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:44.875 239 12644.00 121.50 54800.88 88888.00 2013-08-27 07:44:45.000 239 12644.02 121.50 54800.90 88888.00 2013-08-27 07:44:45.125 239 12644.05 121.47 54800.90 88888.00 2013-08-27 07:44:45.250 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:45.375 239 12643.98 121.45 54800.88 88888.00 2013-08-27 07:44:45.500 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:45.625 239 12644.05 121.47 54800.88 88888.00 2013-08-27 07:44:45.750 239 12644.08 121.45 54800.90 88888.00 2013-08-27 07:44:45.875 239 12644.12 121.45 54800.90 88888.00 2013-08-27 07:44:46.000 239 12644.10 121.47 54800.90 88888.00 2013-08-27 07:44:46.125 239 12644.08 121.50 54800.90 88888.00 2013-08-27 07:44:46.250 239 12644.05 121.45 54800.90 88888.00 2013-08-27 07:44:46.375 239 12644.05 121.45 54800.90 88888.00 2013-08-27 07:44:46.500 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:46.625 239 12644.10 121.45 54800.85 88888.00 2013-08-27 07:44:46.750 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:46.875 239 12644.02 121.50 54800.88 88888.00 2013-08-27 07:44:47.000 239 12644.05 121.47 54800.88 88888.00 2013-08-27 07:44:47.125 239 12644.08 121.45 54800.88 88888.00 2013-08-27 07:44:47.250 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:47.375 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:47.500 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:47.625 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:47.750 239 12644.05 121.42 54800.88 88888.00 2013-08-27 07:44:47.875 239 12644.08 121.42 54800.88 88888.00 2013-08-27 07:44:48.000 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:48.125 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:48.250 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:48.375 239 12644.08 121.53 54800.88 88888.00 2013-08-27 07:44:48.500 239 12644.12 121.47 54800.88 88888.00 2013-08-27 07:44:48.625 239 12644.10 121.47 54800.88 88888.00 2013-08-27 07:44:48.750 239 12644.05 121.50 54800.90 88888.00 2013-08-27 07:44:48.875 239 12644.05 121.50 54800.88 88888.00 2013-08-27 07:44:49.000 239 12644.08 121.50 54800.90 88888.00 2013-08-27 07:44:49.125 239 12644.10 121.50 54800.88 88888.00 2013-08-27 07:44:49.250 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:49.375 239 12643.98 121.45 54800.88 88888.00 2013-08-27 07:44:49.500 239 12643.98 121.45 54800.88 88888.00 2013-08-27 07:44:49.625 239 12644.00 121.47 54800.90 88888.00 2013-08-27 07:44:49.750 239 12643.98 121.47 54800.90 88888.00 2013-08-27 07:44:49.875 239 12644.00 121.45 54800.90 88888.00 2013-08-27 07:44:50.000 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:50.125 239 12643.95 121.47 54800.88 88888.00 2013-08-27 07:44:50.250 239 12643.95 121.42 54800.90 88888.00 2013-08-27 07:44:50.375 239 12644.02 121.47 54800.90 88888.00 2013-08-27 07:44:50.500 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:50.625 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:50.750 239 12644.00 121.47 54800.85 88888.00 2013-08-27 07:44:50.875 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:51.000 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:51.125 239 12644.05 121.47 54800.88 88888.00 2013-08-27 07:44:51.250 239 12643.98 121.47 54800.85 88888.00 2013-08-27 07:44:51.375 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:51.500 239 12644.02 121.50 54800.88 88888.00 2013-08-27 07:44:51.625 239 12643.98 121.50 54800.88 88888.00 2013-08-27 07:44:51.750 239 12643.95 121.50 54800.90 88888.00 2013-08-27 07:44:51.875 239 12644.00 121.53 54800.90 88888.00 2013-08-27 07:44:52.000 239 12644.00 121.47 54800.88 88888.00 2013-08-27 07:44:52.125 239 12644.02 121.40 54800.88 88888.00 2013-08-27 07:44:52.250 239 12644.02 121.42 54800.88 88888.00 2013-08-27 07:44:52.375 239 12644.02 121.45 54800.90 88888.00 2013-08-27 07:44:52.500 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:52.625 239 12644.05 121.47 54800.88 88888.00 2013-08-27 07:44:52.750 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:52.875 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:53.000 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:53.125 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:53.250 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:53.375 239 12643.98 121.47 54800.85 88888.00 2013-08-27 07:44:53.500 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:53.625 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:53.750 239 12644.05 121.47 54800.90 88888.00 2013-08-27 07:44:53.875 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:54.000 239 12643.98 121.47 54800.88 88888.00 2013-08-27 07:44:54.125 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:54.250 239 12644.00 121.42 54800.90 88888.00 2013-08-27 07:44:54.375 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:54.500 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:54.625 239 12644.08 121.47 54800.85 88888.00 2013-08-27 07:44:54.750 239 12644.00 121.47 54800.85 88888.00 2013-08-27 07:44:54.875 239 12644.00 121.50 54800.88 88888.00 2013-08-27 07:44:55.000 239 12644.05 121.45 54800.85 88888.00 2013-08-27 07:44:55.125 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:55.250 239 12643.95 121.47 54800.85 88888.00 2013-08-27 07:44:55.375 239 12644.00 121.45 54800.85 88888.00 2013-08-27 07:44:55.500 239 12644.05 121.45 54800.85 88888.00 2013-08-27 07:44:55.625 239 12644.02 121.45 54800.85 88888.00 2013-08-27 07:44:55.750 239 12644.00 121.42 54800.85 88888.00 2013-08-27 07:44:55.875 239 12643.98 121.45 54800.82 88888.00 2013-08-27 07:44:56.000 239 12644.00 121.45 54800.85 88888.00 2013-08-27 07:44:56.125 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:56.250 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:56.375 239 12644.02 121.47 54800.88 88888.00 2013-08-27 07:44:56.500 239 12644.02 121.45 54800.85 88888.00 2013-08-27 07:44:56.625 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:56.750 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:44:56.875 239 12644.02 121.42 54800.88 88888.00 2013-08-27 07:44:57.000 239 12644.02 121.47 54800.90 88888.00 2013-08-27 07:44:57.125 239 12644.02 121.50 54800.93 88888.00 2013-08-27 07:44:57.250 239 12643.98 121.45 54800.90 88888.00 2013-08-27 07:44:57.375 239 12644.00 121.45 54800.90 88888.00 2013-08-27 07:44:57.500 239 12644.05 121.45 54800.88 88888.00 2013-08-27 07:44:57.625 239 12644.08 121.45 54800.88 88888.00 2013-08-27 07:44:57.750 239 12644.02 121.45 54800.90 88888.00 2013-08-27 07:44:57.875 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:44:58.000 239 12644.02 121.45 54800.85 88888.00 2013-08-27 07:44:58.125 239 12644.10 121.50 54800.88 88888.00 2013-08-27 07:44:58.250 239 12644.02 121.47 54800.90 88888.00 2013-08-27 07:44:58.375 239 12644.00 121.47 54800.90 88888.00 2013-08-27 07:44:58.500 239 12643.95 121.42 54800.88 88888.00 2013-08-27 07:44:58.625 239 12644.00 121.42 54800.88 88888.00 2013-08-27 07:44:58.750 239 12644.10 121.42 54800.90 88888.00 2013-08-27 07:44:58.875 239 12644.12 121.47 54800.88 88888.00 2013-08-27 07:44:59.000 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:44:59.125 239 12644.00 121.45 54800.85 88888.00 2013-08-27 07:44:59.250 239 12644.00 121.42 54800.85 88888.00 2013-08-27 07:44:59.375 239 12644.00 121.42 54800.85 88888.00 2013-08-27 07:44:59.500 239 12643.98 121.45 54800.82 88888.00 2013-08-27 07:44:59.625 239 12644.00 121.45 54800.85 88888.00 2013-08-27 07:44:59.750 239 12643.98 121.45 54800.88 88888.00 2013-08-27 07:44:59.875 239 12643.95 121.50 54800.88 88888.00 2013-08-27 07:45:00.000 239 12644.02 121.53 54800.88 88888.00 2013-08-27 07:45:00.125 239 12644.00 121.50 54800.88 88888.00 2013-08-27 07:45:00.250 239 12644.00 121.45 54800.93 88888.00 2013-08-27 07:45:00.375 239 12644.08 121.47 54800.88 88888.00 2013-08-27 07:45:00.500 239 12644.08 121.47 54800.90 88888.00 2013-08-27 07:45:00.625 239 12644.05 121.53 54800.90 88888.00 2013-08-27 07:45:00.750 239 12643.95 121.53 54800.88 88888.00 2013-08-27 07:45:00.875 239 12643.95 121.50 54800.88 88888.00 2013-08-27 07:45:01.000 239 12643.90 121.50 54800.88 88888.00 2013-08-27 07:45:01.125 239 12643.92 121.50 54800.88 88888.00 2013-08-27 07:45:01.250 239 12643.92 121.47 54800.82 88888.00 2013-08-27 07:45:01.375 239 12643.90 121.45 54800.85 88888.00 2013-08-27 07:45:01.500 239 12643.90 121.50 54800.88 88888.00 2013-08-27 07:45:01.625 239 12643.85 121.50 54800.88 88888.00 2013-08-27 07:45:01.750 239 12643.83 121.47 54800.85 88888.00 2013-08-27 07:45:01.875 239 12643.88 121.45 54800.88 88888.00 2013-08-27 07:45:02.000 239 12643.92 121.50 54800.85 88888.00 2013-08-27 07:45:02.125 239 12643.95 121.53 54800.88 88888.00 2013-08-27 07:45:02.250 239 12644.02 121.45 54800.88 88888.00 2013-08-27 07:45:02.375 239 12644.08 121.45 54800.88 88888.00 2013-08-27 07:45:02.500 239 12644.00 121.45 54800.88 88888.00 2013-08-27 07:45:02.625 239 12643.92 121.45 54800.85 88888.00 2013-08-27 07:45:02.750 239 12643.92 121.47 54800.85 88888.00 2013-08-27 07:45:02.875 239 12643.95 121.50 54800.85 88888.00 2013-08-27 07:45:03.000 239 12643.95 121.50 54800.85 88888.00 2013-08-27 07:45:03.125 239 12643.95 121.50 54800.88 88888.00 2013-08-27 07:45:03.250 239 12643.88 121.47 54800.88 88888.00 2013-08-27 07:45:03.375 239 12643.90 121.47 54800.88 88888.00 2013-08-27 07:45:03.500 239 12643.92 121.47 54800.82 88888.00 2013-08-27 07:45:03.625 239 12644.00 121.45 54800.82 88888.00 2013-08-27 07:45:03.750 239 12644.05 121.50 54800.85 88888.00 2013-08-27 07:45:03.875 239 12644.00 121.47 54800.85 88888.00 2013-08-27 07:45:04.000 239 12643.98 121.45 54800.85 88888.00 2013-08-27 07:45:04.125 239 12643.92 121.45 54800.85 88888.00 2013-08-27 07:45:04.250 239 12643.88 121.45 54800.85 88888.00 2013-08-27 07:45:04.375 239 12643.90 121.47 54800.82 88888.00 2013-08-27 07:45:04.500 239 12643.92 121.47 54800.85 88888.00 2013-08-27 07:45:04.625 239 12643.92 121.47 54800.88 88888.00 2013-08-27 07:45:04.750 239 12643.98 121.47 54800.85 88888.00 2013-08-27 07:45:04.875 239 12643.98 121.47 54800.85 88888.00 2013-08-27 07:45:05.000 239 12643.95 121.45 54800.82 88888.00 2013-08-27 07:45:05.125 239 12643.92 121.47 54800.85 88888.00 2013-08-27 07:45:05.250 239 12643.92 121.45 54800.88 88888.00 2013-08-27 07:45:05.375 239 12644.00 121.45 54800.85 88888.00 2013-08-27 07:45:05.500 239 12643.98 121.45 54800.85 88888.00 2013-08-27 07:45:05.625 239 12643.98 121.45 54800.82 88888.00 2013-08-27 07:45:05.750 239 12643.95 121.45 54800.85 88888.00 2013-08-27 07:45:05.875 239 12643.90 121.45 54800.85 88888.00 2013-08-27 07:45:06.000 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:06.125 239 12643.90 121.50 54800.85 88888.00 2013-08-27 07:45:06.250 239 12643.92 121.47 54800.85 88888.00 2013-08-27 07:45:06.375 239 12643.95 121.50 54800.85 88888.00 2013-08-27 07:45:06.500 239 12643.92 121.45 54800.82 88888.00 2013-08-27 07:45:06.625 239 12643.90 121.47 54800.80 88888.00 2013-08-27 07:45:06.750 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:06.875 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:07.000 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:07.125 239 12643.90 121.45 54800.82 88888.00 2013-08-27 07:45:07.250 239 12643.85 121.45 54800.88 88888.00 2013-08-27 07:45:07.375 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:07.500 239 12643.95 121.50 54800.82 88888.00 2013-08-27 07:45:07.625 239 12643.90 121.50 54800.82 88888.00 2013-08-27 07:45:07.750 239 12643.85 121.45 54800.80 88888.00 2013-08-27 07:45:07.875 239 12643.85 121.45 54800.85 88888.00 2013-08-27 07:45:08.000 239 12643.88 121.45 54800.82 88888.00 2013-08-27 07:45:08.125 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:08.250 239 12643.95 121.45 54800.85 88888.00 2013-08-27 07:45:08.375 239 12644.00 121.50 54800.85 88888.00 2013-08-27 07:45:08.500 239 12643.92 121.50 54800.82 88888.00 2013-08-27 07:45:08.625 239 12643.90 121.45 54800.82 88888.00 2013-08-27 07:45:08.750 239 12643.92 121.45 54800.82 88888.00 2013-08-27 07:45:08.875 239 12643.95 121.47 54800.85 88888.00 2013-08-27 07:45:09.000 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:09.125 239 12643.95 121.50 54800.82 88888.00 2013-08-27 07:45:09.250 239 12643.88 121.47 54800.85 88888.00 2013-08-27 07:45:09.375 239 12643.88 121.50 54800.85 88888.00 2013-08-27 07:45:09.500 239 12643.90 121.47 54800.80 88888.00 2013-08-27 07:45:09.625 239 12643.92 121.47 54800.80 88888.00 2013-08-27 07:45:09.750 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:09.875 239 12643.92 121.47 54800.82 88888.00 2013-08-27 07:45:10.000 239 12643.92 121.50 54800.82 88888.00 2013-08-27 07:45:10.125 239 12643.95 121.47 54800.85 88888.00 2013-08-27 07:45:10.250 239 12643.95 121.42 54800.82 88888.00 2013-08-27 07:45:10.375 239 12643.95 121.42 54800.82 88888.00 2013-08-27 07:45:10.500 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:10.625 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:10.750 239 12643.95 121.50 54800.82 88888.00 2013-08-27 07:45:10.875 239 12643.90 121.47 54800.82 88888.00 2013-08-27 07:45:11.000 239 12643.92 121.47 54800.80 88888.00 2013-08-27 07:45:11.125 239 12643.92 121.47 54800.82 88888.00 2013-08-27 07:45:11.250 239 12643.92 121.45 54800.80 88888.00 2013-08-27 07:45:11.375 239 12643.92 121.45 54800.82 88888.00 2013-08-27 07:45:11.500 239 12643.95 121.45 54800.85 88888.00 2013-08-27 07:45:11.625 239 12643.95 121.45 54800.82 88888.00 2013-08-27 07:45:11.750 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:11.875 239 12644.02 121.47 54800.80 88888.00 2013-08-27 07:45:12.000 239 12643.98 121.47 54800.80 88888.00 2013-08-27 07:45:12.125 239 12644.02 121.50 54800.82 88888.00 2013-08-27 07:45:12.250 239 12644.02 121.47 54800.82 88888.00 2013-08-27 07:45:12.375 239 12644.02 121.50 54800.82 88888.00 2013-08-27 07:45:12.500 239 12643.98 121.50 54800.80 88888.00 2013-08-27 07:45:12.625 239 12643.90 121.47 54800.80 88888.00 2013-08-27 07:45:12.750 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:12.875 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:13.000 239 12643.92 121.47 54800.82 88888.00 2013-08-27 07:45:13.125 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:13.250 239 12643.85 121.47 54800.82 88888.00 2013-08-27 07:45:13.375 239 12643.92 121.47 54800.80 88888.00 2013-08-27 07:45:13.500 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:13.625 239 12643.92 121.50 54800.85 88888.00 2013-08-27 07:45:13.750 239 12643.92 121.50 54800.82 88888.00 2013-08-27 07:45:13.875 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:14.000 239 12644.00 121.47 54800.80 88888.00 2013-08-27 07:45:14.125 239 12643.95 121.50 54800.82 88888.00 2013-08-27 07:45:14.250 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:14.375 239 12643.90 121.47 54800.88 88888.00 2013-08-27 07:45:14.500 239 12643.90 121.45 54800.85 88888.00 2013-08-27 07:45:14.625 239 12643.92 121.47 54800.85 88888.00 2013-08-27 07:45:14.750 239 12643.98 121.47 54800.85 88888.00 2013-08-27 07:45:14.875 239 12644.00 121.47 54800.82 88888.00 2013-08-27 07:45:15.000 239 12643.98 121.45 54800.82 88888.00 2013-08-27 07:45:15.125 239 12643.92 121.47 54800.88 88888.00 2013-08-27 07:45:15.250 239 12643.85 121.45 54800.82 88888.00 2013-08-27 07:45:15.375 239 12643.90 121.47 54800.85 88888.00 2013-08-27 07:45:15.500 239 12643.92 121.50 54800.85 88888.00 2013-08-27 07:45:15.625 239 12644.00 121.47 54800.82 88888.00 2013-08-27 07:45:15.750 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:15.875 239 12643.90 121.50 54800.82 88888.00 2013-08-27 07:45:16.000 239 12643.88 121.50 54800.80 88888.00 2013-08-27 07:45:16.125 239 12643.88 121.47 54800.82 88888.00 2013-08-27 07:45:16.250 239 12643.83 121.45 54800.82 88888.00 2013-08-27 07:45:16.375 239 12643.80 121.47 54800.82 88888.00 2013-08-27 07:45:16.500 239 12643.85 121.50 54800.82 88888.00 2013-08-27 07:45:16.625 239 12643.90 121.47 54800.82 88888.00 2013-08-27 07:45:16.750 239 12643.92 121.45 54800.82 88888.00 2013-08-27 07:45:16.875 239 12643.92 121.45 54800.78 88888.00 2013-08-27 07:45:17.000 239 12643.88 121.47 54800.78 88888.00 2013-08-27 07:45:17.125 239 12643.88 121.47 54800.80 88888.00 2013-08-27 07:45:17.250 239 12643.90 121.45 54800.80 88888.00 2013-08-27 07:45:17.375 239 12643.90 121.45 54800.80 88888.00 2013-08-27 07:45:17.500 239 12643.90 121.45 54800.80 88888.00 2013-08-27 07:45:17.625 239 12643.92 121.47 54800.80 88888.00 2013-08-27 07:45:17.750 239 12643.90 121.45 54800.80 88888.00 2013-08-27 07:45:17.875 239 12643.92 121.47 54800.80 88888.00 2013-08-27 07:45:18.000 239 12643.98 121.47 54800.80 88888.00 2013-08-27 07:45:18.125 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:18.250 239 12643.92 121.45 54800.80 88888.00 2013-08-27 07:45:18.375 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:18.500 239 12644.00 121.47 54800.80 88888.00 2013-08-27 07:45:18.625 239 12643.98 121.47 54800.80 88888.00 2013-08-27 07:45:18.750 239 12644.00 121.47 54800.82 88888.00 2013-08-27 07:45:18.875 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:19.000 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:19.125 239 12644.00 121.47 54800.80 88888.00 2013-08-27 07:45:19.250 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:19.375 239 12644.00 121.50 54800.82 88888.00 2013-08-27 07:45:19.500 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:19.625 239 12643.95 121.50 54800.82 88888.00 2013-08-27 07:45:19.750 239 12643.98 121.50 54800.82 88888.00 2013-08-27 07:45:19.875 239 12643.98 121.47 54800.82 88888.00 2013-08-27 07:45:20.000 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:20.125 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:20.250 239 12643.95 121.45 54800.82 88888.00 2013-08-27 07:45:20.375 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:20.500 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:20.625 239 12643.88 121.42 54800.75 88888.00 2013-08-27 07:45:20.750 239 12643.85 121.42 54800.75 88888.00 2013-08-27 07:45:20.875 239 12643.90 121.45 54800.80 88888.00 2013-08-27 07:45:21.000 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:21.125 239 12643.95 121.47 54800.82 88888.00 2013-08-27 07:45:21.250 239 12644.00 121.42 54800.80 88888.00 2013-08-27 07:45:21.375 239 12644.05 121.42 54800.80 88888.00 2013-08-27 07:45:21.500 239 12644.02 121.42 54800.80 88888.00 2013-08-27 07:45:21.625 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:21.750 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:21.875 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:22.000 239 12644.02 121.40 54800.80 88888.00 2013-08-27 07:45:22.125 239 12644.05 121.42 54800.78 88888.00 2013-08-27 07:45:22.250 239 12644.00 121.40 54800.78 88888.00 2013-08-27 07:45:22.375 239 12644.02 121.40 54800.78 88888.00 2013-08-27 07:45:22.500 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:22.625 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:22.750 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:22.875 239 12643.88 121.42 54800.78 88888.00 2013-08-27 07:45:23.000 239 12643.88 121.42 54800.78 88888.00 2013-08-27 07:45:23.125 239 12643.88 121.40 54800.78 88888.00 2013-08-27 07:45:23.250 239 12643.85 121.38 54800.80 88888.00 2013-08-27 07:45:23.375 239 12643.90 121.42 54800.80 88888.00 2013-08-27 07:45:23.500 239 12643.92 121.42 54800.80 88888.00 2013-08-27 07:45:23.625 239 12643.90 121.42 54800.78 88888.00 2013-08-27 07:45:23.750 239 12643.90 121.42 54800.80 88888.00 2013-08-27 07:45:23.875 239 12643.92 121.40 54800.78 88888.00 2013-08-27 07:45:24.000 239 12643.92 121.40 54800.78 88888.00 2013-08-27 07:45:24.125 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:24.250 239 12643.92 121.45 54800.80 88888.00 2013-08-27 07:45:24.375 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:24.500 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:24.625 239 12643.92 121.40 54800.80 88888.00 2013-08-27 07:45:24.750 239 12643.90 121.40 54800.80 88888.00 2013-08-27 07:45:24.875 239 12643.90 121.42 54800.80 88888.00 2013-08-27 07:45:25.000 239 12643.92 121.42 54800.82 88888.00 2013-08-27 07:45:25.125 239 12643.98 121.47 54800.80 88888.00 2013-08-27 07:45:25.250 239 12643.98 121.42 54800.82 88888.00 2013-08-27 07:45:25.375 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:25.500 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:25.625 239 12644.00 121.38 54800.80 88888.00 2013-08-27 07:45:25.750 239 12644.00 121.40 54800.78 88888.00 2013-08-27 07:45:25.875 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:26.000 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:26.125 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:26.250 239 12643.95 121.38 54800.75 88888.00 2013-08-27 07:45:26.375 239 12643.95 121.40 54800.75 88888.00 2013-08-27 07:45:26.500 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:26.625 239 12644.00 121.47 54800.82 88888.00 2013-08-27 07:45:26.750 239 12643.95 121.42 54800.78 88888.00 2013-08-27 07:45:26.875 239 12643.88 121.40 54800.80 88888.00 2013-08-27 07:45:27.000 239 12643.95 121.45 54800.82 88888.00 2013-08-27 07:45:27.125 239 12644.00 121.47 54800.85 88888.00 2013-08-27 07:45:27.250 239 12643.95 121.45 54800.82 88888.00 2013-08-27 07:45:27.375 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:27.500 239 12643.90 121.40 54800.78 88888.00 2013-08-27 07:45:27.625 239 12643.90 121.40 54800.80 88888.00 2013-08-27 07:45:27.750 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:27.875 239 12643.92 121.42 54800.75 88888.00 2013-08-27 07:45:28.000 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:28.125 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:28.250 239 12643.92 121.47 54800.78 88888.00 2013-08-27 07:45:28.375 239 12643.95 121.47 54800.80 88888.00 2013-08-27 07:45:28.500 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:28.625 239 12643.92 121.45 54800.78 88888.00 2013-08-27 07:45:28.750 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:28.875 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:29.000 239 12644.02 121.42 54800.78 88888.00 2013-08-27 07:45:29.125 239 12644.02 121.42 54800.80 88888.00 2013-08-27 07:45:29.250 239 12643.98 121.40 54800.78 88888.00 2013-08-27 07:45:29.375 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:29.500 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:29.625 239 12643.98 121.45 54800.78 88888.00 2013-08-27 07:45:29.750 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:29.875 239 12643.92 121.45 54800.78 88888.00 2013-08-27 07:45:30.000 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:30.125 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:30.250 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:30.375 239 12643.95 121.42 54800.75 88888.00 2013-08-27 07:45:30.500 239 12643.92 121.42 54800.75 88888.00 2013-08-27 07:45:30.625 239 12643.90 121.42 54800.78 88888.00 2013-08-27 07:45:30.750 239 12643.95 121.47 54800.78 88888.00 2013-08-27 07:45:30.875 239 12643.95 121.47 54800.78 88888.00 2013-08-27 07:45:31.000 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:45:31.125 239 12643.98 121.45 54800.78 88888.00 2013-08-27 07:45:31.250 239 12644.00 121.42 54800.78 88888.00 2013-08-27 07:45:31.375 239 12644.05 121.45 54800.78 88888.00 2013-08-27 07:45:31.500 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:31.625 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:31.750 239 12644.00 121.40 54800.78 88888.00 2013-08-27 07:45:31.875 239 12643.98 121.42 54800.75 88888.00 2013-08-27 07:45:32.000 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:45:32.125 239 12644.05 121.40 54800.78 88888.00 2013-08-27 07:45:32.250 239 12644.02 121.38 54800.78 88888.00 2013-08-27 07:45:32.375 239 12644.05 121.40 54800.78 88888.00 2013-08-27 07:45:32.500 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:32.625 239 12644.00 121.42 54800.78 88888.00 2013-08-27 07:45:32.750 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:32.875 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:33.000 239 12644.00 121.47 54800.80 88888.00 2013-08-27 07:45:33.125 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:33.250 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:33.375 239 12643.98 121.40 54800.80 88888.00 2013-08-27 07:45:33.500 239 12644.00 121.42 54800.80 88888.00 2013-08-27 07:45:33.625 239 12644.02 121.42 54800.80 88888.00 2013-08-27 07:45:33.750 239 12644.02 121.47 54800.78 88888.00 2013-08-27 07:45:33.875 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:34.000 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:34.125 239 12644.08 121.45 54800.80 88888.00 2013-08-27 07:45:34.250 239 12644.05 121.42 54800.78 88888.00 2013-08-27 07:45:34.375 239 12644.05 121.45 54800.78 88888.00 2013-08-27 07:45:34.500 239 12644.08 121.47 54800.80 88888.00 2013-08-27 07:45:34.625 239 12644.08 121.47 54800.80 88888.00 2013-08-27 07:45:34.750 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:34.875 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:35.000 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:35.125 239 12644.05 121.45 54800.80 88888.00 2013-08-27 07:45:35.250 239 12644.05 121.42 54800.78 88888.00 2013-08-27 07:45:35.375 239 12644.02 121.47 54800.80 88888.00 2013-08-27 07:45:35.500 239 12644.00 121.47 54800.80 88888.00 2013-08-27 07:45:35.625 239 12644.02 121.47 54800.78 88888.00 2013-08-27 07:45:35.750 239 12644.08 121.45 54800.78 88888.00 2013-08-27 07:45:35.875 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:36.000 239 12644.00 121.47 54800.78 88888.00 2013-08-27 07:45:36.125 239 12644.00 121.47 54800.78 88888.00 2013-08-27 07:45:36.250 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:36.375 239 12643.95 121.42 54800.78 88888.00 2013-08-27 07:45:36.500 239 12643.92 121.45 54800.80 88888.00 2013-08-27 07:45:36.625 239 12644.00 121.47 54800.82 88888.00 2013-08-27 07:45:36.750 239 12644.05 121.42 54800.80 88888.00 2013-08-27 07:45:36.875 239 12644.00 121.42 54800.78 88888.00 2013-08-27 07:45:37.000 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:37.125 239 12644.08 121.47 54800.78 88888.00 2013-08-27 07:45:37.250 239 12644.02 121.45 54800.80 88888.00 2013-08-27 07:45:37.375 239 12644.02 121.45 54800.78 88888.00 2013-08-27 07:45:37.500 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:37.625 239 12644.00 121.47 54800.78 88888.00 2013-08-27 07:45:37.750 239 12643.98 121.50 54800.80 88888.00 2013-08-27 07:45:37.875 239 12643.98 121.50 54800.80 88888.00 2013-08-27 07:45:38.000 239 12643.98 121.45 54800.78 88888.00 2013-08-27 07:45:38.125 239 12643.98 121.45 54800.78 88888.00 2013-08-27 07:45:38.250 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:38.375 239 12644.00 121.45 54800.78 88888.00 2013-08-27 07:45:38.500 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:38.625 239 12643.92 121.45 54800.78 88888.00 2013-08-27 07:45:38.750 239 12643.98 121.50 54800.75 88888.00 2013-08-27 07:45:38.875 239 12643.92 121.47 54800.72 88888.00 2013-08-27 07:45:39.000 239 12643.90 121.45 54800.72 88888.00 2013-08-27 07:45:39.125 239 12643.98 121.47 54800.78 88888.00 2013-08-27 07:45:39.250 239 12643.98 121.50 54800.80 88888.00 2013-08-27 07:45:39.375 239 12644.00 121.53 54800.82 88888.00 2013-08-27 07:45:39.500 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:39.625 239 12643.92 121.45 54800.78 88888.00 2013-08-27 07:45:39.750 239 12643.92 121.40 54800.72 88888.00 2013-08-27 07:45:39.875 239 12643.92 121.38 54800.70 88888.00 2013-08-27 07:45:40.000 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:40.125 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:40.250 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:40.375 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:40.500 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:40.625 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:40.750 239 12644.00 121.45 54800.78 88888.00 2013-08-27 07:45:40.875 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:41.000 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:41.125 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:41.250 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:41.375 239 12643.95 121.40 54800.75 88888.00 2013-08-27 07:45:41.500 239 12643.90 121.40 54800.75 88888.00 2013-08-27 07:45:41.625 239 12643.92 121.47 54800.78 88888.00 2013-08-27 07:45:41.750 239 12643.92 121.45 54800.80 88888.00 2013-08-27 07:45:41.875 239 12643.95 121.42 54800.80 88888.00 2013-08-27 07:45:42.000 239 12643.95 121.40 54800.78 88888.00 2013-08-27 07:45:42.125 239 12643.98 121.42 54800.80 88888.00 2013-08-27 07:45:42.250 239 12643.95 121.45 54800.80 88888.00 2013-08-27 07:45:42.375 239 12644.00 121.45 54800.80 88888.00 2013-08-27 07:45:42.500 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:42.625 239 12643.95 121.47 54800.78 88888.00 2013-08-27 07:45:42.750 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:42.875 239 12643.92 121.42 54800.78 88888.00 2013-08-27 07:45:43.000 239 12643.95 121.42 54800.75 88888.00 2013-08-27 07:45:43.125 239 12643.98 121.40 54800.75 88888.00 2013-08-27 07:45:43.250 239 12644.02 121.40 54800.78 88888.00 2013-08-27 07:45:43.375 239 12644.10 121.45 54800.80 88888.00 2013-08-27 07:45:43.500 239 12644.10 121.40 54800.78 88888.00 2013-08-27 07:45:43.625 239 12644.08 121.40 54800.75 88888.00 2013-08-27 07:45:43.750 239 12644.05 121.45 54800.78 88888.00 2013-08-27 07:45:43.875 239 12644.08 121.47 54800.78 88888.00 2013-08-27 07:45:44.000 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:44.125 239 12643.98 121.40 54800.70 88888.00 2013-08-27 07:45:44.250 239 12644.00 121.45 54800.72 88888.00 2013-08-27 07:45:44.375 239 12644.12 121.47 54800.75 88888.00 2013-08-27 07:45:44.500 239 12644.15 121.45 54800.78 88888.00 2013-08-27 07:45:44.625 239 12644.10 121.42 54800.75 88888.00 2013-08-27 07:45:44.750 239 12644.12 121.42 54800.75 88888.00 2013-08-27 07:45:44.875 239 12644.12 121.42 54800.72 88888.00 2013-08-27 07:45:45.000 239 12644.08 121.38 54800.72 88888.00 2013-08-27 07:45:45.125 239 12644.10 121.42 54800.72 88888.00 2013-08-27 07:45:45.250 239 12644.05 121.47 54800.80 88888.00 2013-08-27 07:45:45.375 239 12644.10 121.47 54800.80 88888.00 2013-08-27 07:45:45.500 239 12644.10 121.45 54800.78 88888.00 2013-08-27 07:45:45.625 239 12644.05 121.47 54800.75 88888.00 2013-08-27 07:45:45.750 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:45.875 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:45:46.000 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:45:46.125 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:45:46.250 239 12644.08 121.42 54800.78 88888.00 2013-08-27 07:45:46.375 239 12644.12 121.42 54800.75 88888.00 2013-08-27 07:45:46.500 239 12644.08 121.42 54800.75 88888.00 2013-08-27 07:45:46.625 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:46.750 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:46.875 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:47.000 239 12644.00 121.45 54800.70 88888.00 2013-08-27 07:45:47.125 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:45:47.250 239 12643.95 121.42 54800.72 88888.00 2013-08-27 07:45:47.375 239 12644.02 121.47 54800.75 88888.00 2013-08-27 07:45:47.500 239 12644.05 121.47 54800.75 88888.00 2013-08-27 07:45:47.625 239 12644.02 121.50 54800.75 88888.00 2013-08-27 07:45:47.750 239 12643.98 121.47 54800.75 88888.00 2013-08-27 07:45:47.875 239 12644.00 121.50 54800.75 88888.00 2013-08-27 07:45:48.000 239 12644.02 121.50 54800.75 88888.00 2013-08-27 07:45:48.125 239 12644.02 121.53 54800.78 88888.00 2013-08-27 07:45:48.250 239 12644.08 121.45 54800.78 88888.00 2013-08-27 07:45:48.375 239 12644.05 121.42 54800.75 88888.00 2013-08-27 07:45:48.500 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:48.625 239 12644.08 121.47 54800.78 88888.00 2013-08-27 07:45:48.750 239 12644.08 121.50 54800.78 88888.00 2013-08-27 07:45:48.875 239 12644.05 121.42 54800.78 88888.00 2013-08-27 07:45:49.000 239 12644.00 121.40 54800.78 88888.00 2013-08-27 07:45:49.125 239 12643.98 121.45 54800.80 88888.00 2013-08-27 07:45:49.250 239 12643.95 121.40 54800.75 88888.00 2013-08-27 07:45:49.375 239 12643.92 121.40 54800.72 88888.00 2013-08-27 07:45:49.500 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:45:49.625 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:45:49.750 239 12644.02 121.42 54800.75 88888.00 2013-08-27 07:45:49.875 239 12644.00 121.45 54800.78 88888.00 2013-08-27 07:45:50.000 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:50.125 239 12643.98 121.42 54800.75 88888.00 2013-08-27 07:45:50.250 239 12643.90 121.42 54800.75 88888.00 2013-08-27 07:45:50.375 239 12643.88 121.50 54800.78 88888.00 2013-08-27 07:45:50.500 239 12643.90 121.50 54800.78 88888.00 2013-08-27 07:45:50.625 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:45:50.750 239 12643.98 121.47 54800.78 88888.00 2013-08-27 07:45:50.875 239 12643.92 121.47 54800.75 88888.00 2013-08-27 07:45:51.000 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:45:51.125 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:51.250 239 12643.95 121.45 54800.78 88888.00 2013-08-27 07:45:51.375 239 12643.98 121.45 54800.78 88888.00 2013-08-27 07:45:51.500 239 12643.95 121.42 54800.75 88888.00 2013-08-27 07:45:51.625 239 12643.90 121.40 54800.72 88888.00 2013-08-27 07:45:51.750 239 12643.92 121.42 54800.72 88888.00 2013-08-27 07:45:51.875 239 12643.95 121.47 54800.70 88888.00 2013-08-27 07:45:52.000 239 12644.05 121.50 54800.72 88888.00 2013-08-27 07:45:52.125 239 12644.05 121.50 54800.75 88888.00 2013-08-27 07:45:52.250 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:52.375 239 12644.05 121.50 54800.75 88888.00 2013-08-27 07:45:52.500 239 12644.05 121.50 54800.75 88888.00 2013-08-27 07:45:52.625 239 12644.00 121.50 54800.78 88888.00 2013-08-27 07:45:52.750 239 12644.02 121.47 54800.78 88888.00 2013-08-27 07:45:52.875 239 12644.00 121.45 54800.72 88888.00 2013-08-27 07:45:53.000 239 12644.00 121.45 54800.72 88888.00 2013-08-27 07:45:53.125 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:45:53.250 239 12644.00 121.40 54800.75 88888.00 2013-08-27 07:45:53.375 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:45:53.500 239 12643.98 121.45 54800.72 88888.00 2013-08-27 07:45:53.625 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:45:53.750 239 12643.98 121.42 54800.75 88888.00 2013-08-27 07:45:53.875 239 12643.98 121.45 54800.72 88888.00 2013-08-27 07:45:54.000 239 12643.98 121.47 54800.75 88888.00 2013-08-27 07:45:54.125 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:54.250 239 12644.00 121.47 54800.75 88888.00 2013-08-27 07:45:54.375 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:45:54.500 239 12643.98 121.40 54800.70 88888.00 2013-08-27 07:45:54.625 239 12644.00 121.42 54800.70 88888.00 2013-08-27 07:45:54.750 239 12644.00 121.42 54800.70 88888.00 2013-08-27 07:45:54.875 239 12644.00 121.47 54800.72 88888.00 2013-08-27 07:45:55.000 239 12643.98 121.45 54800.75 88888.00 2013-08-27 07:45:55.125 239 12643.98 121.45 54800.75 88888.00 2013-08-27 07:45:55.250 239 12644.08 121.42 54800.75 88888.00 2013-08-27 07:45:55.375 239 12644.08 121.40 54800.72 88888.00 2013-08-27 07:45:55.500 239 12644.00 121.38 54800.70 88888.00 2013-08-27 07:45:55.625 239 12643.95 121.40 54800.70 88888.00 2013-08-27 07:45:55.750 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:55.875 239 12644.00 121.40 54800.75 88888.00 2013-08-27 07:45:56.000 239 12643.98 121.45 54800.75 88888.00 2013-08-27 07:45:56.125 239 12643.98 121.45 54800.72 88888.00 2013-08-27 07:45:56.250 239 12644.00 121.40 54800.75 88888.00 2013-08-27 07:45:56.375 239 12644.02 121.40 54800.75 88888.00 2013-08-27 07:45:56.500 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:45:56.625 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:45:56.750 239 12643.98 121.42 54800.75 88888.00 2013-08-27 07:45:56.875 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:45:57.000 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:45:57.125 239 12643.98 121.47 54800.80 88888.00 2013-08-27 07:45:57.250 239 12644.00 121.45 54800.78 88888.00 2013-08-27 07:45:57.375 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:45:57.500 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:45:57.625 239 12644.05 121.40 54800.72 88888.00 2013-08-27 07:45:57.750 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:45:57.875 239 12644.00 121.45 54800.72 88888.00 2013-08-27 07:45:58.000 239 12643.98 121.42 54800.70 88888.00 2013-08-27 07:45:58.125 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:45:58.250 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:45:58.375 239 12643.95 121.42 54800.72 88888.00 2013-08-27 07:45:58.500 239 12643.92 121.45 54800.70 88888.00 2013-08-27 07:45:58.625 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:45:58.750 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:45:58.875 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:45:59.000 239 12644.10 121.47 54800.75 88888.00 2013-08-27 07:45:59.125 239 12644.10 121.47 54800.72 88888.00 2013-08-27 07:45:59.250 239 12644.02 121.40 54800.75 88888.00 2013-08-27 07:45:59.375 239 12644.02 121.42 54800.75 88888.00 2013-08-27 07:45:59.500 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:59.625 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:45:59.750 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:45:59.875 239 12644.12 121.42 54800.70 88888.00 2013-08-27 07:46:00.000 239 12644.15 121.42 54800.70 88888.00 2013-08-27 07:46:00.125 239 12644.10 121.42 54800.72 88888.00 2013-08-27 07:46:00.250 239 12644.00 121.40 54800.72 88888.00 2013-08-27 07:46:00.375 239 12644.02 121.45 54800.72 88888.00 2013-08-27 07:46:00.500 239 12644.02 121.47 54800.75 88888.00 2013-08-27 07:46:00.625 239 12644.02 121.47 54800.72 88888.00 2013-08-27 07:46:00.750 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:00.875 239 12644.08 121.47 54800.72 88888.00 2013-08-27 07:46:01.000 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:01.125 239 12644.08 121.45 54800.72 88888.00 2013-08-27 07:46:01.250 239 12644.08 121.42 54800.75 88888.00 2013-08-27 07:46:01.375 239 12644.08 121.42 54800.70 88888.00 2013-08-27 07:46:01.500 239 12644.05 121.40 54800.70 88888.00 2013-08-27 07:46:01.625 239 12644.05 121.42 54800.70 88888.00 2013-08-27 07:46:01.750 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:46:01.875 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:46:02.000 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:02.125 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:46:02.250 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:46:02.375 239 12644.05 121.42 54800.75 88888.00 2013-08-27 07:46:02.500 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:46:02.625 239 12644.02 121.42 54800.75 88888.00 2013-08-27 07:46:02.750 239 12644.05 121.42 54800.75 88888.00 2013-08-27 07:46:02.875 239 12644.10 121.47 54800.75 88888.00 2013-08-27 07:46:03.000 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:03.125 239 12644.02 121.45 54800.72 88888.00 2013-08-27 07:46:03.250 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:46:03.375 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:03.500 239 12644.02 121.40 54800.70 88888.00 2013-08-27 07:46:03.625 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:03.750 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:46:03.875 239 12644.08 121.42 54800.70 88888.00 2013-08-27 07:46:04.000 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:04.125 239 12644.10 121.42 54800.75 88888.00 2013-08-27 07:46:04.250 239 12644.10 121.40 54800.75 88888.00 2013-08-27 07:46:04.375 239 12644.12 121.45 54800.78 88888.00 2013-08-27 07:46:04.500 239 12644.00 121.42 54800.78 88888.00 2013-08-27 07:46:04.625 239 12644.02 121.42 54800.78 88888.00 2013-08-27 07:46:04.750 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:46:04.875 239 12644.08 121.47 54800.78 88888.00 2013-08-27 07:46:05.000 239 12644.15 121.45 54800.72 88888.00 2013-08-27 07:46:05.125 239 12644.12 121.40 54800.72 88888.00 2013-08-27 07:46:05.250 239 12644.05 121.38 54800.72 88888.00 2013-08-27 07:46:05.375 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:46:05.500 239 12644.08 121.45 54800.72 88888.00 2013-08-27 07:46:05.625 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:46:05.750 239 12644.08 121.45 54800.72 88888.00 2013-08-27 07:46:05.875 239 12644.12 121.45 54800.72 88888.00 2013-08-27 07:46:06.000 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:06.125 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:06.250 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:46:06.375 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:46:06.500 239 12644.08 121.45 54800.72 88888.00 2013-08-27 07:46:06.625 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:06.750 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:46:06.875 239 12644.10 121.47 54800.72 88888.00 2013-08-27 07:46:07.000 239 12644.12 121.42 54800.70 88888.00 2013-08-27 07:46:07.125 239 12644.10 121.40 54800.72 88888.00 2013-08-27 07:46:07.250 239 12644.08 121.40 54800.70 88888.00 2013-08-27 07:46:07.375 239 12644.08 121.42 54800.70 88888.00 2013-08-27 07:46:07.500 239 12644.10 121.47 54800.72 88888.00 2013-08-27 07:46:07.625 239 12644.10 121.47 54800.75 88888.00 2013-08-27 07:46:07.750 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:46:07.875 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:46:08.000 239 12644.08 121.45 54800.70 88888.00 2013-08-27 07:46:08.125 239 12644.12 121.50 54800.70 88888.00 2013-08-27 07:46:08.250 239 12644.12 121.45 54800.72 88888.00 2013-08-27 07:46:08.375 239 12644.10 121.45 54800.70 88888.00 2013-08-27 07:46:08.500 239 12644.02 121.42 54800.70 88888.00 2013-08-27 07:46:08.625 239 12644.02 121.42 54800.70 88888.00 2013-08-27 07:46:08.750 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:46:08.875 239 12644.08 121.42 54800.70 88888.00 2013-08-27 07:46:09.000 239 12644.05 121.40 54800.70 88888.00 2013-08-27 07:46:09.125 239 12644.08 121.40 54800.70 88888.00 2013-08-27 07:46:09.250 239 12644.08 121.40 54800.72 88888.00 2013-08-27 07:46:09.375 239 12644.08 121.42 54800.70 88888.00 2013-08-27 07:46:09.500 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:09.625 239 12644.08 121.40 54800.72 88888.00 2013-08-27 07:46:09.750 239 12644.10 121.40 54800.72 88888.00 2013-08-27 07:46:09.875 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:10.000 239 12643.98 121.40 54800.70 88888.00 2013-08-27 07:46:10.125 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:46:10.250 239 12644.02 121.40 54800.72 88888.00 2013-08-27 07:46:10.375 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:10.500 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:10.625 239 12644.05 121.42 54800.70 88888.00 2013-08-27 07:46:10.750 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:10.875 239 12644.02 121.40 54800.72 88888.00 2013-08-27 07:46:11.000 239 12644.08 121.40 54800.72 88888.00 2013-08-27 07:46:11.125 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:11.250 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:11.375 239 12644.08 121.47 54800.72 88888.00 2013-08-27 07:46:11.500 239 12644.08 121.45 54800.70 88888.00 2013-08-27 07:46:11.625 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:11.750 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:11.875 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:46:12.000 239 12644.10 121.47 54800.72 88888.00 2013-08-27 07:46:12.125 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:12.250 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:12.375 239 12644.10 121.47 54800.75 88888.00 2013-08-27 07:46:12.500 239 12644.05 121.45 54800.70 88888.00 2013-08-27 07:46:12.625 239 12644.05 121.45 54800.72 88888.00 2013-08-27 07:46:12.750 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:12.875 239 12644.05 121.42 54800.70 88888.00 2013-08-27 07:46:13.000 239 12644.10 121.45 54800.70 88888.00 2013-08-27 07:46:13.125 239 12644.12 121.45 54800.72 88888.00 2013-08-27 07:46:13.250 239 12644.15 121.45 54800.75 88888.00 2013-08-27 07:46:13.375 239 12644.15 121.50 54800.75 88888.00 2013-08-27 07:46:13.500 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:13.625 239 12644.10 121.42 54800.70 88888.00 2013-08-27 07:46:13.750 239 12644.10 121.42 54800.75 88888.00 2013-08-27 07:46:13.875 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:14.000 239 12644.00 121.42 54800.70 88888.00 2013-08-27 07:46:14.125 239 12644.02 121.45 54800.72 88888.00 2013-08-27 07:46:14.250 239 12643.95 121.40 54800.70 88888.00 2013-08-27 07:46:14.375 239 12644.00 121.40 54800.68 88888.00 2013-08-27 07:46:14.500 239 12644.00 121.40 54800.68 88888.00 2013-08-27 07:46:14.625 239 12643.95 121.40 54800.70 88888.00 2013-08-27 07:46:14.750 239 12643.95 121.42 54800.70 88888.00 2013-08-27 07:46:14.875 239 12643.95 121.42 54800.72 88888.00 2013-08-27 07:46:15.000 239 12643.98 121.40 54800.70 88888.00 2013-08-27 07:46:15.125 239 12644.00 121.40 54800.68 88888.00 2013-08-27 07:46:15.250 239 12644.05 121.42 54800.72 88888.00 2013-08-27 07:46:15.375 239 12644.12 121.50 54800.75 88888.00 2013-08-27 07:46:15.500 239 12644.15 121.55 54800.80 88888.00 2013-08-27 07:46:15.625 239 12644.10 121.50 54800.78 88888.00 2013-08-27 07:46:15.750 239 12644.10 121.45 54800.75 88888.00 2013-08-27 07:46:15.875 239 12644.10 121.42 54800.70 88888.00 2013-08-27 07:46:16.000 239 12644.10 121.42 54800.70 88888.00 2013-08-27 07:46:16.125 239 12644.08 121.45 54800.70 88888.00 2013-08-27 07:46:16.250 239 12644.10 121.45 54800.72 88888.00 2013-08-27 07:46:16.375 239 12644.12 121.45 54800.72 88888.00 2013-08-27 07:46:16.500 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:46:16.625 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:46:16.750 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:46:16.875 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:46:17.000 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:46:17.125 239 12644.08 121.45 54800.75 88888.00 2013-08-27 07:46:17.250 239 12643.95 121.45 54800.75 88888.00 2013-08-27 07:46:17.375 239 12643.98 121.45 54800.72 88888.00 2013-08-27 07:46:17.500 239 12644.02 121.45 54800.72 88888.00 2013-08-27 07:46:17.625 239 12644.00 121.45 54800.78 88888.00 2013-08-27 07:46:17.750 239 12643.98 121.42 54800.78 88888.00 2013-08-27 07:46:17.875 239 12644.00 121.40 54800.78 88888.00 2013-08-27 07:46:18.000 239 12644.02 121.40 54800.75 88888.00 2013-08-27 07:46:18.125 239 12643.92 121.35 54800.70 88888.00 2013-08-27 07:46:18.250 239 12643.90 121.40 54800.75 88888.00 2013-08-27 07:46:18.375 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:46:18.500 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:46:18.625 239 12644.00 121.42 54800.75 88888.00 2013-08-27 07:46:18.750 239 12643.98 121.45 54800.75 88888.00 2013-08-27 07:46:18.875 239 12643.92 121.42 54800.72 88888.00 2013-08-27 07:46:19.000 239 12643.92 121.42 54800.72 88888.00 2013-08-27 07:46:19.125 239 12643.98 121.40 54800.75 88888.00 2013-08-27 07:46:19.250 239 12643.95 121.38 54800.72 88888.00 2013-08-27 07:46:19.375 239 12643.92 121.40 54800.72 88888.00 2013-08-27 07:46:19.500 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:46:19.625 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:46:19.750 239 12643.98 121.45 54800.75 88888.00 2013-08-27 07:46:19.875 239 12643.98 121.42 54800.75 88888.00 2013-08-27 07:46:20.000 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:46:20.125 239 12644.00 121.45 54800.75 88888.00 2013-08-27 07:46:20.250 239 12644.02 121.42 54800.75 88888.00 2013-08-27 07:46:20.375 239 12644.08 121.42 54800.72 88888.00 2013-08-27 07:46:20.500 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:20.625 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:20.750 239 12644.02 121.45 54800.72 88888.00 2013-08-27 07:46:20.875 239 12644.05 121.45 54800.75 88888.00 2013-08-27 07:46:21.000 239 12644.02 121.42 54800.75 88888.00 2013-08-27 07:46:21.125 239 12644.02 121.42 54800.72 88888.00 2013-08-27 07:46:21.250 239 12643.98 121.42 54800.72 88888.00 2013-08-27 07:46:21.375 239 12644.00 121.42 54800.72 88888.00 2013-08-27 07:46:21.500 239 12643.98 121.42 54800.70 88888.00 2013-08-27 07:46:21.625 239 12643.98 121.45 54800.72 88888.00 2013-08-27 07:46:21.750 239 12644.02 121.45 54800.75 88888.00 2013-08-27 07:46:21.875 239 12644.05 121.47 54800.72 88888.00 2013-08-27 07:46:22.000 239 12644.00 121.47 54800.72 88888.00 2013-08-27 07:46:22.125 239 12644.00 121.50 54800.78 88888.00 2013-08-27 07:46:22.250 239 12643.95 121.50 54800.75 88888.00 2013-08-27 07:46:22.375 239 12643.95 121.47 54800.70 88888.00 2013-08-27 07:46:22.500 239 12644.00 121.47 54800.70 88888.00 2013-08-27 07:46:22.625 239 12644.00 121.47 54800.72 88888.00 2013-08-27 07:46:22.750 239 12644.00 121.47 54800.70 88888.00 2013-08-27 07:46:22.875 239 12644.00 121.45 54800.70 88888.00 2013-08-27 07:46:23.000 239 12644.00 121.47 54800.72 88888.00 2013-08-27 07:46:23.125 239 12643.98 121.50 54800.72 88888.00 2013-08-27 07:46:23.250 239 12643.92 121.47 54800.75 88888.00 2013-08-27 07:46:23.375 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:23.500 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:23.625 239 12643.95 121.50 54800.70 88888.00 2013-08-27 07:46:23.750 239 12643.95 121.47 54800.70 88888.00 2013-08-27 07:46:23.875 239 12643.92 121.45 54800.70 88888.00 2013-08-27 07:46:24.000 239 12643.92 121.45 54800.70 88888.00 2013-08-27 07:46:24.125 239 12643.92 121.50 54800.75 88888.00 2013-08-27 07:46:24.250 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:24.375 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:24.500 239 12643.88 121.53 54800.70 88888.00 2013-08-27 07:46:24.625 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:24.750 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:24.875 239 12643.95 121.50 54800.72 88888.00 2013-08-27 07:46:25.000 239 12643.95 121.47 54800.70 88888.00 2013-08-27 07:46:25.125 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:25.250 239 12643.85 121.47 54800.70 88888.00 2013-08-27 07:46:25.375 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:25.500 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:25.625 239 12643.92 121.53 54800.70 88888.00 2013-08-27 07:46:25.750 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:25.875 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:26.000 239 12643.88 121.45 54800.68 88888.00 2013-08-27 07:46:26.125 239 12643.88 121.42 54800.68 88888.00 2013-08-27 07:46:26.250 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:26.375 239 12643.95 121.50 54800.70 88888.00 2013-08-27 07:46:26.500 239 12644.00 121.50 54800.70 88888.00 2013-08-27 07:46:26.625 239 12644.00 121.50 54800.70 88888.00 2013-08-27 07:46:26.750 239 12644.00 121.53 54800.72 88888.00 2013-08-27 07:46:26.875 239 12643.98 121.47 54800.70 88888.00 2013-08-27 07:46:27.000 239 12643.95 121.47 54800.72 88888.00 2013-08-27 07:46:27.125 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:27.250 239 12643.88 121.50 54800.72 88888.00 2013-08-27 07:46:27.375 239 12643.92 121.55 54800.75 88888.00 2013-08-27 07:46:27.500 239 12643.90 121.55 54800.75 88888.00 2013-08-27 07:46:27.625 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:27.750 239 12643.92 121.45 54800.68 88888.00 2013-08-27 07:46:27.875 239 12643.92 121.47 54800.70 88888.00 2013-08-27 07:46:28.000 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:28.125 239 12643.83 121.47 54800.75 88888.00 2013-08-27 07:46:28.250 239 12643.83 121.47 54800.75 88888.00 2013-08-27 07:46:28.375 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:28.500 239 12643.92 121.47 54800.72 88888.00 2013-08-27 07:46:28.625 239 12643.98 121.50 54800.72 88888.00 2013-08-27 07:46:28.750 239 12643.90 121.47 54800.75 88888.00 2013-08-27 07:46:28.875 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:29.000 239 12643.88 121.45 54800.72 88888.00 2013-08-27 07:46:29.125 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:29.250 239 12643.83 121.47 54800.70 88888.00 2013-08-27 07:46:29.375 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:29.500 239 12644.00 121.50 54800.72 88888.00 2013-08-27 07:46:29.625 239 12644.00 121.53 54800.70 88888.00 2013-08-27 07:46:29.750 239 12643.98 121.53 54800.72 88888.00 2013-08-27 07:46:29.875 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:30.000 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:30.125 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:30.250 239 12643.88 121.50 54800.75 88888.00 2013-08-27 07:46:30.375 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:30.500 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:30.625 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:30.750 239 12643.83 121.50 54800.72 88888.00 2013-08-27 07:46:30.875 239 12643.83 121.50 54800.72 88888.00 2013-08-27 07:46:31.000 239 12643.90 121.55 54800.70 88888.00 2013-08-27 07:46:31.125 239 12643.95 121.58 54800.72 88888.00 2013-08-27 07:46:31.250 239 12643.88 121.53 54800.78 88888.00 2013-08-27 07:46:31.375 239 12643.83 121.55 54800.78 88888.00 2013-08-27 07:46:31.500 239 12643.73 121.55 54800.78 88888.00 2013-08-27 07:46:31.625 239 12643.75 121.55 54800.75 88888.00 2013-08-27 07:46:31.750 239 12643.77 121.53 54800.75 88888.00 2013-08-27 07:46:31.875 239 12643.83 121.50 54800.75 88888.00 2013-08-27 07:46:32.000 239 12643.80 121.47 54800.72 88888.00 2013-08-27 07:46:32.125 239 12643.83 121.47 54800.75 88888.00 2013-08-27 07:46:32.250 239 12643.90 121.50 54800.75 88888.00 2013-08-27 07:46:32.375 239 12643.88 121.53 54800.78 88888.00 2013-08-27 07:46:32.500 239 12643.80 121.58 54800.80 88888.00 2013-08-27 07:46:32.625 239 12643.83 121.55 54800.75 88888.00 2013-08-27 07:46:32.750 239 12643.85 121.53 54800.72 88888.00 2013-08-27 07:46:32.875 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:33.000 239 12643.95 121.50 54800.72 88888.00 2013-08-27 07:46:33.125 239 12643.92 121.50 54800.75 88888.00 2013-08-27 07:46:33.250 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:33.375 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:33.500 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:33.625 239 12643.95 121.55 54800.75 88888.00 2013-08-27 07:46:33.750 239 12643.98 121.53 54800.75 88888.00 2013-08-27 07:46:33.875 239 12643.95 121.50 54800.75 88888.00 2013-08-27 07:46:34.000 239 12643.88 121.50 54800.72 88888.00 2013-08-27 07:46:34.125 239 12643.85 121.53 54800.72 88888.00 2013-08-27 07:46:34.250 239 12643.83 121.53 54800.75 88888.00 2013-08-27 07:46:34.375 239 12643.88 121.53 54800.75 88888.00 2013-08-27 07:46:34.500 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:34.625 239 12643.88 121.53 54800.75 88888.00 2013-08-27 07:46:34.750 239 12643.88 121.50 54800.75 88888.00 2013-08-27 07:46:34.875 239 12643.92 121.47 54800.75 88888.00 2013-08-27 07:46:35.000 239 12643.90 121.45 54800.75 88888.00 2013-08-27 07:46:35.125 239 12643.92 121.50 54800.75 88888.00 2013-08-27 07:46:35.250 239 12643.90 121.50 54800.75 88888.00 2013-08-27 07:46:35.375 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:35.500 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:35.625 239 12643.88 121.55 54800.72 88888.00 2013-08-27 07:46:35.750 239 12643.88 121.55 54800.75 88888.00 2013-08-27 07:46:35.875 239 12643.98 121.55 54800.72 88888.00 2013-08-27 07:46:36.000 239 12643.98 121.53 54800.70 88888.00 2013-08-27 07:46:36.125 239 12643.98 121.55 54800.72 88888.00 2013-08-27 07:46:36.250 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:36.375 239 12643.98 121.47 54800.72 88888.00 2013-08-27 07:46:36.500 239 12644.00 121.53 54800.72 88888.00 2013-08-27 07:46:36.625 239 12644.02 121.53 54800.75 88888.00 2013-08-27 07:46:36.750 239 12643.95 121.55 54800.75 88888.00 2013-08-27 07:46:36.875 239 12643.90 121.55 54800.72 88888.00 2013-08-27 07:46:37.000 239 12643.88 121.55 54800.70 88888.00 2013-08-27 07:46:37.125 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:37.250 239 12643.88 121.50 54800.75 88888.00 2013-08-27 07:46:37.375 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:37.500 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:37.625 239 12643.85 121.53 54800.75 88888.00 2013-08-27 07:46:37.750 239 12643.85 121.50 54800.72 88888.00 2013-08-27 07:46:37.875 239 12643.88 121.50 54800.72 88888.00 2013-08-27 07:46:38.000 239 12643.90 121.47 54800.72 88888.00 2013-08-27 07:46:38.125 239 12643.92 121.50 54800.75 88888.00 2013-08-27 07:46:38.250 239 12643.92 121.47 54800.72 88888.00 2013-08-27 07:46:38.375 239 12643.98 121.53 54800.75 88888.00 2013-08-27 07:46:38.500 239 12643.95 121.53 54800.75 88888.00 2013-08-27 07:46:38.625 239 12643.90 121.50 54800.75 88888.00 2013-08-27 07:46:38.750 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:38.875 239 12643.88 121.50 54800.72 88888.00 2013-08-27 07:46:39.000 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:39.125 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:39.250 239 12643.90 121.50 54800.75 88888.00 2013-08-27 07:46:39.375 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:39.500 239 12643.98 121.53 54800.72 88888.00 2013-08-27 07:46:39.625 239 12643.95 121.53 54800.72 88888.00 2013-08-27 07:46:39.750 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:39.875 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:40.000 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:40.125 239 12643.77 121.53 54800.72 88888.00 2013-08-27 07:46:40.250 239 12643.77 121.47 54800.72 88888.00 2013-08-27 07:46:40.375 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:40.500 239 12643.95 121.50 54800.72 88888.00 2013-08-27 07:46:40.625 239 12643.95 121.50 54800.75 88888.00 2013-08-27 07:46:40.750 239 12643.95 121.53 54800.75 88888.00 2013-08-27 07:46:40.875 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:41.000 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:41.125 239 12643.88 121.53 54800.75 88888.00 2013-08-27 07:46:41.250 239 12643.83 121.47 54800.75 88888.00 2013-08-27 07:46:41.375 239 12643.88 121.50 54800.75 88888.00 2013-08-27 07:46:41.500 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:41.625 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:41.750 239 12643.95 121.50 54800.72 88888.00 2013-08-27 07:46:41.875 239 12643.95 121.50 54800.72 88888.00 2013-08-27 07:46:42.000 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:42.125 239 12643.92 121.50 54800.75 88888.00 2013-08-27 07:46:42.250 239 12643.90 121.50 54800.75 88888.00 2013-08-27 07:46:42.375 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:42.500 239 12643.95 121.53 54800.75 88888.00 2013-08-27 07:46:42.625 239 12643.95 121.50 54800.75 88888.00 2013-08-27 07:46:42.750 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:42.875 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:43.000 239 12643.92 121.50 54800.72 88888.00 2013-08-27 07:46:43.125 239 12643.98 121.53 54800.70 88888.00 2013-08-27 07:46:43.250 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:43.375 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:43.500 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:43.625 239 12643.88 121.55 54800.70 88888.00 2013-08-27 07:46:43.750 239 12643.90 121.58 54800.70 88888.00 2013-08-27 07:46:43.875 239 12643.95 121.58 54800.70 88888.00 2013-08-27 07:46:44.000 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:44.125 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:44.250 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:44.375 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:44.500 239 12643.83 121.50 54800.68 88888.00 2013-08-27 07:46:44.625 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:44.750 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:44.875 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:45.000 239 12643.83 121.50 54800.70 88888.00 2013-08-27 07:46:45.125 239 12643.85 121.53 54800.72 88888.00 2013-08-27 07:46:45.250 239 12643.95 121.50 54800.75 88888.00 2013-08-27 07:46:45.375 239 12643.95 121.53 54800.72 88888.00 2013-08-27 07:46:45.500 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:45.625 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:45.750 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:45.875 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:46:46.000 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:46.125 239 12643.90 121.55 54800.75 88888.00 2013-08-27 07:46:46.250 239 12643.88 121.50 54800.75 88888.00 2013-08-27 07:46:46.375 239 12643.90 121.50 54800.72 88888.00 2013-08-27 07:46:46.500 239 12643.92 121.53 54800.75 88888.00 2013-08-27 07:46:46.625 239 12643.95 121.53 54800.75 88888.00 2013-08-27 07:46:46.750 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:46.875 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:47.000 239 12643.88 121.53 54800.72 88888.00 2013-08-27 07:46:47.125 239 12643.90 121.53 54800.72 88888.00 2013-08-27 07:46:47.250 239 12643.90 121.47 54800.70 88888.00 2013-08-27 07:46:47.375 239 12643.90 121.47 54800.68 88888.00 2013-08-27 07:46:47.500 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:47.625 239 12643.92 121.53 54800.70 88888.00 2013-08-27 07:46:47.750 239 12643.95 121.53 54800.70 88888.00 2013-08-27 07:46:47.875 239 12644.00 121.55 54800.72 88888.00 2013-08-27 07:46:48.000 239 12643.98 121.50 54800.70 88888.00 2013-08-27 07:46:48.125 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:48.250 239 12643.90 121.53 54800.75 88888.00 2013-08-27 07:46:48.375 239 12643.98 121.53 54800.72 88888.00 2013-08-27 07:46:48.500 239 12643.98 121.50 54800.75 88888.00 2013-08-27 07:46:48.625 239 12643.92 121.53 54800.72 88888.00 2013-08-27 07:46:48.750 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:48.875 239 12643.90 121.53 54800.70 88888.00 2013-08-27 07:46:49.000 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:49.125 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:49.250 239 12643.88 121.47 54800.72 88888.00 2013-08-27 07:46:49.375 239 12643.88 121.55 54800.72 88888.00 2013-08-27 07:46:49.500 239 12643.88 121.55 54800.75 88888.00 2013-08-27 07:46:49.625 239 12643.88 121.53 54800.70 88888.00 2013-08-27 07:46:49.750 239 12643.85 121.53 54800.70 88888.00 2013-08-27 07:46:49.875 239 12643.83 121.50 54800.70 88888.00 2013-08-27 07:46:50.000 239 12643.85 121.50 54800.68 88888.00 2013-08-27 07:46:50.125 239 12643.88 121.53 54800.65 88888.00 2013-08-27 07:46:50.250 239 12643.85 121.47 54800.65 88888.00 2013-08-27 07:46:50.375 239 12643.88 121.47 54800.68 88888.00 2013-08-27 07:46:50.500 239 12643.90 121.50 54800.70 88888.00 2013-08-27 07:46:50.625 239 12643.88 121.50 54800.72 88888.00 2013-08-27 07:46:50.750 239 12643.85 121.53 54800.72 88888.00 2013-08-27 07:46:50.875 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:51.000 239 12643.88 121.47 54800.70 88888.00 2013-08-27 07:46:51.125 239 12643.92 121.47 54800.70 88888.00 2013-08-27 07:46:51.250 239 12643.92 121.47 54800.70 88888.00 2013-08-27 07:46:51.375 239 12643.95 121.47 54800.72 88888.00 2013-08-27 07:46:51.500 239 12643.98 121.50 54800.70 88888.00 2013-08-27 07:46:51.625 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:51.750 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:46:51.875 239 12643.85 121.50 54800.68 88888.00 2013-08-27 07:46:52.000 239 12643.80 121.50 54800.70 88888.00 2013-08-27 07:46:52.125 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:52.250 239 12643.83 121.45 54800.68 88888.00 2013-08-27 07:46:52.375 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:52.500 239 12643.90 121.47 54800.68 88888.00 2013-08-27 07:46:52.625 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:52.750 239 12643.88 121.47 54800.68 88888.00 2013-08-27 07:46:52.875 239 12643.83 121.45 54800.68 88888.00 2013-08-27 07:46:53.000 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:53.125 239 12643.85 121.47 54800.70 88888.00 2013-08-27 07:46:53.250 239 12643.85 121.53 54800.70 88888.00 2013-08-27 07:46:53.375 239 12643.92 121.53 54800.70 88888.00 2013-08-27 07:46:53.500 239 12643.90 121.47 54800.70 88888.00 2013-08-27 07:46:53.625 239 12643.88 121.45 54800.68 88888.00 2013-08-27 07:46:53.750 239 12643.83 121.45 54800.68 88888.00 2013-08-27 07:46:53.875 239 12643.85 121.45 54800.68 88888.00 2013-08-27 07:46:54.000 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:46:54.125 239 12643.85 121.50 54800.70 88888.00 2013-08-27 07:46:54.250 239 12643.80 121.47 54800.70 88888.00 2013-08-27 07:46:54.375 239 12643.75 121.45 54800.68 88888.00 2013-08-27 07:46:54.500 239 12643.75 121.45 54800.68 88888.00 2013-08-27 07:46:54.625 239 12643.80 121.47 54800.70 88888.00 2013-08-27 07:46:54.750 239 12643.83 121.50 54800.70 88888.00 2013-08-27 07:46:54.875 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:55.000 239 12643.85 121.45 54800.68 88888.00 2013-08-27 07:46:55.125 239 12643.83 121.45 54800.70 88888.00 2013-08-27 07:46:55.250 239 12643.88 121.45 54800.70 88888.00 2013-08-27 07:46:55.375 239 12643.95 121.47 54800.72 88888.00 2013-08-27 07:46:55.500 239 12643.98 121.47 54800.70 88888.00 2013-08-27 07:46:55.625 239 12643.98 121.50 54800.70 88888.00 2013-08-27 07:46:55.750 239 12643.95 121.50 54800.70 88888.00 2013-08-27 07:46:55.875 239 12643.90 121.47 54800.68 88888.00 2013-08-27 07:46:56.000 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:46:56.125 239 12643.92 121.47 54800.68 88888.00 2013-08-27 07:46:56.250 239 12643.85 121.45 54800.65 88888.00 2013-08-27 07:46:56.375 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:56.500 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:56.625 239 12643.88 121.47 54800.65 88888.00 2013-08-27 07:46:56.750 239 12643.92 121.47 54800.65 88888.00 2013-08-27 07:46:56.875 239 12644.00 121.50 54800.68 88888.00 2013-08-27 07:46:57.000 239 12644.00 121.45 54800.68 88888.00 2013-08-27 07:46:57.125 239 12643.95 121.45 54800.68 88888.00 2013-08-27 07:46:57.250 239 12643.85 121.47 54800.68 88888.00 2013-08-27 07:46:57.375 239 12643.88 121.50 54800.70 88888.00 2013-08-27 07:46:57.500 239 12643.92 121.53 54800.70 88888.00 2013-08-27 07:46:57.625 239 12643.92 121.50 54800.70 88888.00 2013-08-27 07:46:57.750 239 12643.88 121.47 54800.70 88888.00 2013-08-27 07:46:57.875 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:46:58.000 239 12643.98 121.47 54800.65 88888.00 2013-08-27 07:46:58.125 239 12644.00 121.47 54800.65 88888.00 2013-08-27 07:46:58.250 239 12643.98 121.42 54800.65 88888.00 2013-08-27 07:46:58.375 239 12643.98 121.47 54800.68 88888.00 2013-08-27 07:46:58.500 239 12643.98 121.47 54800.68 88888.00 2013-08-27 07:46:58.625 239 12643.98 121.50 54800.68 88888.00 2013-08-27 07:46:58.750 239 12644.00 121.47 54800.70 88888.00 2013-08-27 07:46:58.875 239 12644.00 121.47 54800.68 88888.00 2013-08-27 07:46:59.000 239 12644.00 121.47 54800.65 88888.00 2013-08-27 07:46:59.125 239 12644.00 121.47 54800.65 88888.00 2013-08-27 07:46:59.250 239 12643.98 121.47 54800.65 88888.00 2013-08-27 07:46:59.375 239 12643.95 121.47 54800.65 88888.00 2013-08-27 07:46:59.500 239 12643.95 121.45 54800.65 88888.00 2013-08-27 07:46:59.625 239 12643.90 121.45 54800.60 88888.00 2013-08-27 07:46:59.750 239 12643.95 121.45 54800.60 88888.00 2013-08-27 07:46:59.875 239 12643.98 121.50 54800.62 88888.00 2013-08-27 07:47:00.000 239 12643.95 121.50 54800.65 88888.00 2013-08-27 07:47:00.125 239 12643.95 121.47 54800.65 88888.00 2013-08-27 07:47:00.250 239 12643.95 121.45 54800.65 88888.00 2013-08-27 07:47:00.375 239 12643.98 121.50 54800.68 88888.00 2013-08-27 07:47:00.500 239 12643.92 121.47 54800.65 88888.00 2013-08-27 07:47:00.625 239 12643.92 121.47 54800.62 88888.00 2013-08-27 07:47:00.750 239 12643.90 121.45 54800.62 88888.00 2013-08-27 07:47:00.875 239 12643.83 121.45 54800.62 88888.00 2013-08-27 07:47:01.000 239 12643.85 121.47 54800.62 88888.00 2013-08-27 07:47:01.125 239 12643.90 121.45 54800.65 88888.00 2013-08-27 07:47:01.250 239 12643.88 121.47 54800.65 88888.00 2013-08-27 07:47:01.375 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:47:01.500 239 12643.95 121.50 54800.65 88888.00 2013-08-27 07:47:01.625 239 12643.90 121.50 54800.65 88888.00 2013-08-27 07:47:01.750 239 12643.88 121.50 54800.62 88888.00 2013-08-27 07:47:01.875 239 12643.90 121.50 54800.62 88888.00 2013-08-27 07:47:02.000 239 12643.88 121.47 54800.65 88888.00 2013-08-27 07:47:02.125 239 12643.85 121.45 54800.62 88888.00 2013-08-27 07:47:02.250 239 12643.85 121.45 54800.65 88888.00 2013-08-27 07:47:02.375 239 12643.95 121.50 54800.65 88888.00 2013-08-27 07:47:02.500 239 12643.95 121.47 54800.62 88888.00 2013-08-27 07:47:02.625 239 12643.90 121.50 54800.65 88888.00 2013-08-27 07:47:02.750 239 12643.95 121.47 54800.68 88888.00 2013-08-27 07:47:02.875 239 12643.98 121.50 54800.68 88888.00 2013-08-27 07:47:03.000 239 12643.95 121.47 54800.62 88888.00 2013-08-27 07:47:03.125 239 12643.92 121.47 54800.62 88888.00 2013-08-27 07:47:03.250 239 12643.90 121.47 54800.65 88888.00 2013-08-27 07:47:03.375 239 12643.95 121.47 54800.62 88888.00 2013-08-27 07:47:03.500 239 12643.98 121.47 54800.68 88888.00 2013-08-27 07:47:03.625 239 12644.02 121.47 54800.70 88888.00 2013-08-27 07:47:03.750 239 12644.00 121.50 54800.70 88888.00 2013-08-27 07:47:03.875 239 12643.92 121.50 54800.68 88888.00 2013-08-27 07:47:04.000 239 12643.90 121.50 54800.65 88888.00 2013-08-27 07:47:04.125 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:04.250 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:04.375 239 12643.98 121.53 54800.68 88888.00 2013-08-27 07:47:04.500 239 12643.98 121.47 54800.65 88888.00 2013-08-27 07:47:04.625 239 12643.95 121.53 54800.65 88888.00 2013-08-27 07:47:04.750 239 12643.92 121.53 54800.65 88888.00 2013-08-27 07:47:04.875 239 12643.92 121.50 54800.65 88888.00 2013-08-27 07:47:05.000 239 12643.95 121.50 54800.62 88888.00 2013-08-27 07:47:05.125 239 12644.00 121.50 54800.62 88888.00 2013-08-27 07:47:05.250 239 12643.92 121.53 54800.68 88888.00 2013-08-27 07:47:05.375 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:05.500 239 12643.88 121.42 54800.60 88888.00 2013-08-27 07:47:05.625 239 12643.88 121.40 54800.57 88888.00 2013-08-27 07:47:05.750 239 12643.95 121.45 54800.60 88888.00 2013-08-27 07:47:05.875 239 12643.90 121.53 54800.65 88888.00 2013-08-27 07:47:06.000 239 12643.88 121.53 54800.65 88888.00 2013-08-27 07:47:06.125 239 12643.88 121.53 54800.68 88888.00 2013-08-27 07:47:06.250 239 12643.88 121.50 54800.68 88888.00 2013-08-27 07:47:06.375 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:06.500 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:06.625 239 12643.88 121.53 54800.68 88888.00 2013-08-27 07:47:06.750 239 12643.88 121.55 54800.68 88888.00 2013-08-27 07:47:06.875 239 12643.90 121.55 54800.68 88888.00 2013-08-27 07:47:07.000 239 12643.92 121.53 54800.65 88888.00 2013-08-27 07:47:07.125 239 12643.95 121.50 54800.68 88888.00 2013-08-27 07:47:07.250 239 12643.92 121.45 54800.68 88888.00 2013-08-27 07:47:07.375 239 12643.92 121.47 54800.68 88888.00 2013-08-27 07:47:07.500 239 12643.92 121.50 54800.68 88888.00 2013-08-27 07:47:07.625 239 12643.95 121.50 54800.65 88888.00 2013-08-27 07:47:07.750 239 12643.95 121.53 54800.65 88888.00 2013-08-27 07:47:07.875 239 12643.95 121.50 54800.70 88888.00 2013-08-27 07:47:08.000 239 12643.95 121.50 54800.68 88888.00 2013-08-27 07:47:08.125 239 12644.00 121.53 54800.70 88888.00 2013-08-27 07:47:08.250 239 12643.95 121.50 54800.70 88888.00 2013-08-27 07:47:08.375 239 12643.92 121.53 54800.68 88888.00 2013-08-27 07:47:08.500 239 12643.95 121.50 54800.68 88888.00 2013-08-27 07:47:08.625 239 12643.98 121.50 54800.68 88888.00 2013-08-27 07:47:08.750 239 12643.90 121.50 54800.68 88888.00 2013-08-27 07:47:08.875 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:09.000 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:09.125 239 12643.88 121.53 54800.68 88888.00 2013-08-27 07:47:09.250 239 12643.83 121.53 54800.65 88888.00 2013-08-27 07:47:09.375 239 12643.88 121.55 54800.65 88888.00 2013-08-27 07:47:09.500 239 12643.92 121.53 54800.68 88888.00 2013-08-27 07:47:09.625 239 12643.92 121.55 54800.68 88888.00 2013-08-27 07:47:09.750 239 12643.88 121.55 54800.68 88888.00 2013-08-27 07:47:09.875 239 12643.85 121.55 54800.62 88888.00 2013-08-27 07:47:10.000 239 12643.85 121.53 54800.65 88888.00 2013-08-27 07:47:10.125 239 12643.85 121.53 54800.65 88888.00 2013-08-27 07:47:10.250 239 12643.83 121.50 54800.62 88888.00 2013-08-27 07:47:10.375 239 12643.88 121.53 54800.62 88888.00 2013-08-27 07:47:10.500 239 12643.88 121.53 54800.65 88888.00 2013-08-27 07:47:10.625 239 12643.85 121.53 54800.65 88888.00 2013-08-27 07:47:10.750 239 12643.85 121.53 54800.65 88888.00 2013-08-27 07:47:10.875 239 12643.90 121.53 54800.68 88888.00 2013-08-27 07:47:11.000 239 12643.95 121.55 54800.70 88888.00 2013-08-27 07:47:11.125 239 12643.92 121.53 54800.65 88888.00 2013-08-27 07:47:11.250 239 12643.88 121.50 54800.65 88888.00 2013-08-27 07:47:11.375 239 12643.88 121.55 54800.65 88888.00 2013-08-27 07:47:11.500 239 12643.83 121.55 54800.68 88888.00 2013-08-27 07:47:11.625 239 12643.80 121.50 54800.68 88888.00 2013-08-27 07:47:11.750 239 12643.80 121.50 54800.65 88888.00 2013-08-27 07:47:11.875 239 12643.80 121.53 54800.65 88888.00 2013-08-27 07:47:12.000 239 12643.83 121.53 54800.65 88888.00 2013-08-27 07:47:12.125 239 12643.88 121.50 54800.62 88888.00 2013-08-27 07:47:12.250 239 12643.77 121.50 54800.62 88888.00 2013-08-27 07:47:12.375 239 12643.85 121.55 54800.65 88888.00 2013-08-27 07:47:12.500 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:12.625 239 12643.88 121.58 54800.62 88888.00 2013-08-27 07:47:12.750 239 12643.88 121.58 54800.62 88888.00 2013-08-27 07:47:12.875 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:13.000 239 12643.90 121.53 54800.65 88888.00 2013-08-27 07:47:13.125 239 12643.92 121.53 54800.62 88888.00 2013-08-27 07:47:13.250 239 12643.88 121.50 54800.57 88888.00 2013-08-27 07:47:13.375 239 12643.90 121.53 54800.60 88888.00 2013-08-27 07:47:13.500 239 12643.90 121.53 54800.60 88888.00 2013-08-27 07:47:13.625 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:13.750 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:13.875 239 12643.95 121.55 54800.60 88888.00 2013-08-27 07:47:14.000 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:14.125 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:14.250 239 12643.90 121.50 54800.62 88888.00 2013-08-27 07:47:14.375 239 12643.92 121.53 54800.62 88888.00 2013-08-27 07:47:14.500 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:14.625 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:14.750 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:14.875 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:15.000 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:15.125 239 12643.83 121.53 54800.62 88888.00 2013-08-27 07:47:15.250 239 12643.90 121.53 54800.60 88888.00 2013-08-27 07:47:15.375 239 12643.95 121.55 54800.60 88888.00 2013-08-27 07:47:15.500 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:15.625 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:15.750 239 12643.77 121.38 54800.50 88888.00 2013-08-27 07:47:15.875 239 12643.73 121.33 54800.47 88888.00 2013-08-27 07:47:16.000 239 12643.85 121.50 54800.60 88888.00 2013-08-27 07:47:16.125 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:16.250 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:16.375 239 12643.85 121.55 54800.65 88888.00 2013-08-27 07:47:16.500 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:16.625 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:16.750 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:16.875 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:17.000 239 12644.00 121.55 54800.60 88888.00 2013-08-27 07:47:17.125 239 12644.00 121.53 54800.60 88888.00 2013-08-27 07:47:17.250 239 12643.98 121.50 54800.62 88888.00 2013-08-27 07:47:17.375 239 12644.00 121.53 54800.62 88888.00 2013-08-27 07:47:17.500 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:17.625 239 12643.98 121.55 54800.57 88888.00 2013-08-27 07:47:17.750 239 12643.98 121.55 54800.57 88888.00 2013-08-27 07:47:17.875 239 12644.00 121.53 54800.62 88888.00 2013-08-27 07:47:18.000 239 12644.02 121.53 54800.65 88888.00 2013-08-27 07:47:18.125 239 12644.08 121.53 54800.65 88888.00 2013-08-27 07:47:18.250 239 12644.02 121.53 54800.62 88888.00 2013-08-27 07:47:18.375 239 12644.00 121.55 54800.62 88888.00 2013-08-27 07:47:18.500 239 12644.00 121.55 54800.65 88888.00 2013-08-27 07:47:18.625 239 12644.02 121.55 54800.65 88888.00 2013-08-27 07:47:18.750 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:18.875 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:19.000 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:19.125 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:19.250 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:19.375 239 12643.98 121.53 54800.65 88888.00 2013-08-27 07:47:19.500 239 12644.00 121.53 54800.65 88888.00 2013-08-27 07:47:19.625 239 12643.98 121.53 54800.65 88888.00 2013-08-27 07:47:19.750 239 12644.00 121.53 54800.68 88888.00 2013-08-27 07:47:19.875 239 12644.02 121.55 54800.62 88888.00 2013-08-27 07:47:20.000 239 12644.00 121.53 54800.62 88888.00 2013-08-27 07:47:20.125 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:20.250 239 12643.95 121.58 54800.68 88888.00 2013-08-27 07:47:20.375 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:20.500 239 12643.88 121.53 54800.62 88888.00 2013-08-27 07:47:20.625 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:20.750 239 12644.02 121.55 54800.68 88888.00 2013-08-27 07:47:20.875 239 12644.00 121.58 54800.65 88888.00 2013-08-27 07:47:21.000 239 12644.00 121.58 54800.65 88888.00 2013-08-27 07:47:21.125 239 12644.00 121.58 54800.68 88888.00 2013-08-27 07:47:21.250 239 12644.00 121.55 54800.65 88888.00 2013-08-27 07:47:21.375 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:21.500 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:21.625 239 12643.98 121.55 54800.65 88888.00 2013-08-27 07:47:21.750 239 12643.98 121.53 54800.65 88888.00 2013-08-27 07:47:21.875 239 12643.88 121.55 54800.65 88888.00 2013-08-27 07:47:22.000 239 12643.92 121.53 54800.65 88888.00 2013-08-27 07:47:22.125 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:22.250 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:22.375 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:22.500 239 12644.00 121.55 54800.65 88888.00 2013-08-27 07:47:22.625 239 12644.05 121.58 54800.62 88888.00 2013-08-27 07:47:22.750 239 12644.00 121.58 54800.62 88888.00 2013-08-27 07:47:22.875 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:23.000 239 12643.98 121.58 54800.60 88888.00 2013-08-27 07:47:23.125 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:23.250 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:23.375 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:23.500 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:23.625 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:23.750 239 12643.92 121.55 54800.60 88888.00 2013-08-27 07:47:23.875 239 12643.92 121.53 54800.62 88888.00 2013-08-27 07:47:24.000 239 12643.92 121.53 54800.62 88888.00 2013-08-27 07:47:24.125 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:24.250 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:24.375 239 12643.95 121.53 54800.62 88888.00 2013-08-27 07:47:24.500 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:24.625 239 12644.00 121.55 54800.62 88888.00 2013-08-27 07:47:24.750 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:24.875 239 12643.95 121.50 54800.62 88888.00 2013-08-27 07:47:25.000 239 12643.98 121.53 54800.57 88888.00 2013-08-27 07:47:25.125 239 12643.98 121.53 54800.57 88888.00 2013-08-27 07:47:25.250 239 12643.90 121.53 54800.62 88888.00 2013-08-27 07:47:25.375 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:25.500 239 12643.90 121.58 54800.62 88888.00 2013-08-27 07:47:25.625 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:25.750 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:25.875 239 12643.98 121.55 54800.65 88888.00 2013-08-27 07:47:26.000 239 12643.98 121.55 54800.65 88888.00 2013-08-27 07:47:26.125 239 12643.90 121.58 54800.62 88888.00 2013-08-27 07:47:26.250 239 12643.88 121.58 54800.62 88888.00 2013-08-27 07:47:26.375 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:26.500 239 12643.95 121.58 54800.60 88888.00 2013-08-27 07:47:26.625 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:26.750 239 12643.92 121.58 54800.60 88888.00 2013-08-27 07:47:26.875 239 12643.88 121.55 54800.60 88888.00 2013-08-27 07:47:27.000 239 12643.88 121.58 54800.60 88888.00 2013-08-27 07:47:27.125 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:27.250 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:27.375 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:27.500 239 12643.85 121.55 54800.60 88888.00 2013-08-27 07:47:27.625 239 12643.85 121.58 54800.60 88888.00 2013-08-27 07:47:27.750 239 12643.83 121.53 54800.60 88888.00 2013-08-27 07:47:27.875 239 12643.83 121.55 54800.60 88888.00 2013-08-27 07:47:28.000 239 12643.83 121.58 54800.57 88888.00 2013-08-27 07:47:28.125 239 12643.85 121.55 54800.57 88888.00 2013-08-27 07:47:28.250 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:28.375 239 12644.00 121.60 54800.65 88888.00 2013-08-27 07:47:28.500 239 12644.02 121.60 54800.65 88888.00 2013-08-27 07:47:28.625 239 12644.00 121.58 54800.65 88888.00 2013-08-27 07:47:28.750 239 12644.00 121.60 54800.65 88888.00 2013-08-27 07:47:28.875 239 12644.00 121.58 54800.62 88888.00 2013-08-27 07:47:29.000 239 12643.95 121.55 54800.60 88888.00 2013-08-27 07:47:29.125 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:29.250 239 12643.98 121.53 54800.62 88888.00 2013-08-27 07:47:29.375 239 12644.00 121.55 54800.60 88888.00 2013-08-27 07:47:29.500 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:29.625 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:29.750 239 12644.00 121.55 54800.65 88888.00 2013-08-27 07:47:29.875 239 12643.92 121.55 54800.60 88888.00 2013-08-27 07:47:30.000 239 12643.90 121.55 54800.57 88888.00 2013-08-27 07:47:30.125 239 12643.98 121.55 54800.60 88888.00 2013-08-27 07:47:30.250 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:30.375 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:30.500 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:30.625 239 12644.05 121.58 54800.62 88888.00 2013-08-27 07:47:30.750 239 12644.10 121.58 54800.60 88888.00 2013-08-27 07:47:30.875 239 12644.05 121.58 54800.60 88888.00 2013-08-27 07:47:31.000 239 12644.00 121.55 54800.60 88888.00 2013-08-27 07:47:31.125 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:31.250 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:31.375 239 12643.92 121.58 54800.60 88888.00 2013-08-27 07:47:31.500 239 12643.98 121.58 54800.60 88888.00 2013-08-27 07:47:31.625 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:31.750 239 12643.98 121.58 54800.68 88888.00 2013-08-27 07:47:31.875 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:32.000 239 12644.00 121.58 54800.65 88888.00 2013-08-27 07:47:32.125 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:32.250 239 12643.90 121.58 54800.68 88888.00 2013-08-27 07:47:32.375 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:32.500 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:32.625 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:32.750 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:32.875 239 12643.90 121.58 54800.68 88888.00 2013-08-27 07:47:33.000 239 12643.85 121.55 54800.65 88888.00 2013-08-27 07:47:33.125 239 12643.83 121.55 54800.65 88888.00 2013-08-27 07:47:33.250 239 12643.80 121.58 54800.65 88888.00 2013-08-27 07:47:33.375 239 12643.85 121.60 54800.68 88888.00 2013-08-27 07:47:33.500 239 12643.88 121.58 54800.68 88888.00 2013-08-27 07:47:33.625 239 12643.83 121.58 54800.65 88888.00 2013-08-27 07:47:33.750 239 12643.85 121.55 54800.62 88888.00 2013-08-27 07:47:33.875 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:34.000 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:34.125 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:34.250 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:34.375 239 12643.98 121.58 54800.68 88888.00 2013-08-27 07:47:34.500 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:34.625 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:34.750 239 12643.98 121.60 54800.65 88888.00 2013-08-27 07:47:34.875 239 12643.92 121.55 54800.60 88888.00 2013-08-27 07:47:35.000 239 12643.92 121.55 54800.60 88888.00 2013-08-27 07:47:35.125 239 12643.98 121.53 54800.62 88888.00 2013-08-27 07:47:35.250 239 12643.98 121.50 54800.65 88888.00 2013-08-27 07:47:35.375 239 12644.00 121.55 54800.62 88888.00 2013-08-27 07:47:35.500 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:35.625 239 12643.92 121.55 54800.57 88888.00 2013-08-27 07:47:35.750 239 12643.98 121.55 54800.57 88888.00 2013-08-27 07:47:35.875 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:36.000 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:36.125 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:36.250 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:36.375 239 12644.02 121.55 54800.62 88888.00 2013-08-27 07:47:36.500 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:36.625 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:36.750 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:36.875 239 12643.95 121.55 54800.60 88888.00 2013-08-27 07:47:37.000 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:37.125 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:37.250 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:37.375 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:37.500 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:37.625 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:37.750 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:37.875 239 12643.90 121.53 54800.60 88888.00 2013-08-27 07:47:38.000 239 12643.90 121.55 54800.62 88888.00 2013-08-27 07:47:38.125 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:38.250 239 12643.90 121.60 54800.65 88888.00 2013-08-27 07:47:38.375 239 12643.90 121.60 54800.68 88888.00 2013-08-27 07:47:38.500 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:38.625 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:38.750 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:38.875 239 12643.90 121.58 54800.62 88888.00 2013-08-27 07:47:39.000 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:39.125 239 12643.90 121.53 54800.60 88888.00 2013-08-27 07:47:39.250 239 12643.88 121.53 54800.60 88888.00 2013-08-27 07:47:39.375 239 12643.85 121.58 54800.62 88888.00 2013-08-27 07:47:39.500 239 12643.88 121.58 54800.65 88888.00 2013-08-27 07:47:39.625 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:39.750 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:39.875 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:40.000 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:40.125 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:40.250 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:40.375 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:40.500 239 12643.95 121.55 54800.62 88888.00 2013-08-27 07:47:40.625 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:40.750 239 12643.88 121.58 54800.65 88888.00 2013-08-27 07:47:40.875 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:41.000 239 12643.88 121.58 54800.65 88888.00 2013-08-27 07:47:41.125 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:41.250 239 12643.90 121.58 54800.68 88888.00 2013-08-27 07:47:41.375 239 12643.95 121.60 54800.68 88888.00 2013-08-27 07:47:41.500 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:41.625 239 12644.02 121.58 54800.65 88888.00 2013-08-27 07:47:41.750 239 12644.00 121.58 54800.65 88888.00 2013-08-27 07:47:41.875 239 12644.02 121.60 54800.68 88888.00 2013-08-27 07:47:42.000 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:42.125 239 12643.95 121.53 54800.65 88888.00 2013-08-27 07:47:42.250 239 12643.90 121.55 54800.68 88888.00 2013-08-27 07:47:42.375 239 12643.95 121.58 54800.68 88888.00 2013-08-27 07:47:42.500 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:42.625 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:42.750 239 12643.88 121.55 54800.65 88888.00 2013-08-27 07:47:42.875 239 12643.92 121.55 54800.65 88888.00 2013-08-27 07:47:43.000 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:43.125 239 12644.02 121.55 54800.60 88888.00 2013-08-27 07:47:43.250 239 12643.98 121.55 54800.60 88888.00 2013-08-27 07:47:43.375 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:43.500 239 12644.02 121.58 54800.62 88888.00 2013-08-27 07:47:43.625 239 12644.02 121.58 54800.62 88888.00 2013-08-27 07:47:43.750 239 12643.92 121.58 54800.60 88888.00 2013-08-27 07:47:43.875 239 12643.88 121.55 54800.60 88888.00 2013-08-27 07:47:44.000 239 12643.92 121.55 54800.60 88888.00 2013-08-27 07:47:44.125 239 12643.95 121.55 54800.65 88888.00 2013-08-27 07:47:44.250 239 12643.88 121.55 54800.62 88888.00 2013-08-27 07:47:44.375 239 12643.90 121.55 54800.65 88888.00 2013-08-27 07:47:44.500 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:44.625 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:44.750 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:44.875 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:45.000 239 12643.90 121.60 54800.65 88888.00 2013-08-27 07:47:45.125 239 12643.88 121.60 54800.62 88888.00 2013-08-27 07:47:45.250 239 12643.90 121.58 54800.65 88888.00 2013-08-27 07:47:45.375 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:45.500 239 12643.95 121.60 54800.62 88888.00 2013-08-27 07:47:45.625 239 12643.95 121.58 54800.65 88888.00 2013-08-27 07:47:45.750 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:45.875 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:46.000 239 12643.98 121.58 54800.60 88888.00 2013-08-27 07:47:46.125 239 12643.88 121.60 54800.65 88888.00 2013-08-27 07:47:46.250 239 12643.88 121.60 54800.65 88888.00 2013-08-27 07:47:46.375 239 12643.95 121.60 54800.68 88888.00 2013-08-27 07:47:46.500 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:46.625 239 12643.92 121.55 54800.62 88888.00 2013-08-27 07:47:46.750 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:46.875 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:47.000 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:47.125 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:47.250 239 12643.92 121.58 54800.65 88888.00 2013-08-27 07:47:47.375 239 12643.95 121.60 54800.62 88888.00 2013-08-27 07:47:47.500 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:47.625 239 12643.95 121.60 54800.68 88888.00 2013-08-27 07:47:47.750 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:47.875 239 12644.00 121.60 54800.65 88888.00 2013-08-27 07:47:48.000 239 12644.05 121.58 54800.62 88888.00 2013-08-27 07:47:48.125 239 12644.05 121.60 54800.65 88888.00 2013-08-27 07:47:48.250 239 12644.00 121.55 54800.65 88888.00 2013-08-27 07:47:48.375 239 12643.98 121.55 54800.62 88888.00 2013-08-27 07:47:48.500 239 12643.95 121.53 54800.60 88888.00 2013-08-27 07:47:48.625 239 12643.92 121.58 54800.62 88888.00 2013-08-27 07:47:48.750 239 12643.95 121.62 54800.62 88888.00 2013-08-27 07:47:48.875 239 12644.00 121.60 54800.62 88888.00 2013-08-27 07:47:49.000 239 12644.00 121.60 54800.62 88888.00 2013-08-27 07:47:49.125 239 12644.00 121.60 54800.65 88888.00 2013-08-27 07:47:49.250 239 12643.98 121.58 54800.65 88888.00 2013-08-27 07:47:49.375 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:49.500 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:49.625 239 12643.95 121.58 54800.62 88888.00 2013-08-27 07:47:49.750 239 12643.85 121.55 54800.60 88888.00 2013-08-27 07:47:49.875 239 12643.85 121.58 54800.60 88888.00 2013-08-27 07:47:50.000 239 12643.88 121.62 54800.65 88888.00 2013-08-27 07:47:50.125 239 12643.88 121.62 54800.68 88888.00 2013-08-27 07:47:50.250 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:50.375 239 12643.95 121.62 54800.70 88888.00 2013-08-27 07:47:50.500 239 12643.92 121.62 54800.65 88888.00 2013-08-27 07:47:50.625 239 12643.90 121.55 54800.60 88888.00 2013-08-27 07:47:50.750 239 12643.95 121.55 54800.60 88888.00 2013-08-27 07:47:50.875 239 12643.95 121.58 54800.60 88888.00 2013-08-27 07:47:51.000 239 12643.95 121.60 54800.62 88888.00 2013-08-27 07:47:51.125 239 12643.92 121.62 54800.62 88888.00 2013-08-27 07:47:51.250 239 12643.90 121.60 54800.68 88888.00 2013-08-27 07:47:51.375 239 12643.95 121.58 54800.68 88888.00 2013-08-27 07:47:51.500 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:51.625 239 12643.95 121.62 54800.65 88888.00 2013-08-27 07:47:51.750 239 12644.02 121.62 54800.62 88888.00 2013-08-27 07:47:51.875 239 12644.02 121.62 54800.65 88888.00 2013-08-27 07:47:52.000 239 12643.95 121.60 54800.62 88888.00 2013-08-27 07:47:52.125 239 12643.90 121.62 54800.62 88888.00 2013-08-27 07:47:52.250 239 12643.92 121.60 54800.62 88888.00 2013-08-27 07:47:52.375 239 12643.98 121.62 54800.62 88888.00 2013-08-27 07:47:52.500 239 12643.95 121.60 54800.60 88888.00 2013-08-27 07:47:52.625 239 12643.95 121.60 54800.57 88888.00 2013-08-27 07:47:52.750 239 12643.98 121.60 54800.60 88888.00 2013-08-27 07:47:52.875 239 12643.92 121.60 54800.65 88888.00 2013-08-27 07:47:53.000 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:53.125 239 12643.95 121.62 54800.65 88888.00 2013-08-27 07:47:53.250 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:53.375 239 12643.95 121.62 54800.68 88888.00 2013-08-27 07:47:53.500 239 12643.95 121.60 54800.65 88888.00 2013-08-27 07:47:53.625 239 12643.98 121.58 54800.62 88888.00 2013-08-27 07:47:53.750 239 12644.00 121.60 54800.65 88888.00 2013-08-27 07:47:53.875 239 12643.95 121.62 54800.65 88888.00 2013-08-27 07:47:54.000 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:54.125 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:54.250 239 12643.85 121.62 54800.65 88888.00 2013-08-27 07:47:54.375 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:47:54.500 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:47:54.625 239 12643.90 121.65 54800.65 88888.00 2013-08-27 07:47:54.750 239 12643.90 121.60 54800.65 88888.00 2013-08-27 07:47:54.875 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:55.000 239 12643.95 121.62 54800.65 88888.00 2013-08-27 07:47:55.125 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:55.250 239 12643.85 121.62 54800.65 88888.00 2013-08-27 07:47:55.375 239 12643.88 121.62 54800.65 88888.00 2013-08-27 07:47:55.500 239 12643.90 121.62 54800.65 88888.00 2013-08-27 07:47:55.625 239 12643.92 121.65 54800.65 88888.00 2013-08-27 07:47:55.750 239 12643.92 121.65 54800.68 88888.00 2013-08-27 07:47:55.875 239 12643.95 121.65 54800.68 88888.00 2013-08-27 07:47:56.000 239 12643.92 121.65 54800.68 88888.00 2013-08-27 07:47:56.125 239 12643.88 121.62 54800.65 88888.00 2013-08-27 07:47:56.250 239 12643.80 121.62 54800.68 88888.00 2013-08-27 07:47:56.375 239 12643.88 121.60 54800.62 88888.00 2013-08-27 07:47:56.500 239 12643.90 121.65 54800.65 88888.00 2013-08-27 07:47:56.625 239 12643.88 121.65 54800.68 88888.00 2013-08-27 07:47:56.750 239 12643.88 121.67 54800.68 88888.00 2013-08-27 07:47:56.875 239 12643.83 121.62 54800.65 88888.00 2013-08-27 07:47:57.000 239 12643.83 121.65 54800.65 88888.00 2013-08-27 07:47:57.125 239 12643.88 121.65 54800.65 88888.00 2013-08-27 07:47:57.250 239 12643.85 121.65 54800.65 88888.00 2013-08-27 07:47:57.375 239 12643.92 121.65 54800.65 88888.00 2013-08-27 07:47:57.500 239 12643.90 121.65 54800.65 88888.00 2013-08-27 07:47:57.625 239 12643.90 121.65 54800.65 88888.00 2013-08-27 07:47:57.750 239 12643.95 121.65 54800.65 88888.00 2013-08-27 07:47:57.875 239 12643.98 121.67 54800.68 88888.00 2013-08-27 07:47:58.000 239 12643.92 121.65 54800.65 88888.00 2013-08-27 07:47:58.125 239 12643.90 121.65 54800.62 88888.00 2013-08-27 07:47:58.250 239 12643.85 121.65 54800.68 88888.00 2013-08-27 07:47:58.375 239 12643.85 121.67 54800.65 88888.00 2013-08-27 07:47:58.500 239 12643.88 121.67 54800.65 88888.00 2013-08-27 07:47:58.625 239 12643.90 121.67 54800.70 88888.00 2013-08-27 07:47:58.750 239 12643.88 121.67 54800.68 88888.00 2013-08-27 07:47:58.875 239 12643.88 121.67 54800.65 88888.00 2013-08-27 07:47:59.000 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:47:59.125 239 12643.90 121.67 54800.62 88888.00 2013-08-27 07:47:59.250 239 12643.85 121.65 54800.62 88888.00 2013-08-27 07:47:59.375 239 12643.88 121.67 54800.62 88888.00 2013-08-27 07:47:59.500 239 12643.92 121.67 54800.65 88888.00 2013-08-27 07:47:59.625 239 12643.95 121.70 54800.65 88888.00 2013-08-27 07:47:59.750 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:47:59.875 239 12643.83 121.65 54800.62 88888.00 2013-08-27 07:48:00.000 239 12643.80 121.65 54800.62 88888.00 2013-08-27 07:48:00.125 239 12643.85 121.67 54800.62 88888.00 2013-08-27 07:48:00.250 239 12643.88 121.67 54800.65 88888.00 2013-08-27 07:48:00.375 239 12643.92 121.67 54800.65 88888.00 2013-08-27 07:48:00.500 239 12643.95 121.67 54800.68 88888.00 2013-08-27 07:48:00.625 239 12643.98 121.70 54800.65 88888.00 2013-08-27 07:48:00.750 239 12643.92 121.72 54800.68 88888.00 2013-08-27 07:48:00.875 239 12643.92 121.70 54800.68 88888.00 2013-08-27 07:48:01.000 239 12643.90 121.72 54800.65 88888.00 2013-08-27 07:48:01.125 239 12643.90 121.70 54800.65 88888.00 2013-08-27 07:48:01.250 239 12643.90 121.67 54800.68 88888.00 2013-08-27 07:48:01.375 239 12644.00 121.70 54800.68 88888.00 2013-08-27 07:48:01.500 239 12643.98 121.70 54800.65 88888.00 2013-08-27 07:48:01.625 239 12643.95 121.67 54800.65 88888.00 2013-08-27 07:48:01.750 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:48:01.875 239 12643.92 121.67 54800.65 88888.00 2013-08-27 07:48:02.000 239 12643.92 121.65 54800.60 88888.00 2013-08-27 07:48:02.125 239 12643.92 121.65 54800.62 88888.00 2013-08-27 07:48:02.250 239 12643.83 121.65 54800.65 88888.00 2013-08-27 07:48:02.375 239 12643.80 121.67 54800.65 88888.00 2013-08-27 07:48:02.500 239 12643.83 121.67 54800.65 88888.00 2013-08-27 07:48:02.625 239 12643.85 121.67 54800.68 88888.00 2013-08-27 07:48:02.750 239 12643.85 121.67 54800.65 88888.00 2013-08-27 07:48:02.875 239 12643.92 121.67 54800.62 88888.00 2013-08-27 07:48:03.000 239 12643.95 121.67 54800.62 88888.00 2013-08-27 07:48:03.125 239 12644.00 121.67 54800.65 88888.00 2013-08-27 07:48:03.250 239 12643.95 121.65 54800.62 88888.00 2013-08-27 07:48:03.375 239 12643.95 121.65 54800.62 88888.00 2013-08-27 07:48:03.500 239 12643.95 121.67 54800.65 88888.00 2013-08-27 07:48:03.625 239 12643.95 121.70 54800.65 88888.00 2013-08-27 07:48:03.750 239 12643.92 121.70 54800.65 88888.00 2013-08-27 07:48:03.875 239 12643.92 121.67 54800.65 88888.00 2013-08-27 07:48:04.000 239 12643.90 121.67 54800.68 88888.00 2013-08-27 07:48:04.125 239 12643.95 121.67 54800.68 88888.00 2013-08-27 07:48:04.250 239 12643.98 121.70 54800.70 88888.00 2013-08-27 07:48:04.375 239 12644.00 121.70 54800.68 88888.00 2013-08-27 07:48:04.500 239 12643.95 121.67 54800.70 88888.00 2013-08-27 07:48:04.625 239 12643.90 121.67 54800.65 88888.00 2013-08-27 07:48:04.750 239 12643.88 121.67 54800.65 88888.00 2013-08-27 07:48:04.875 239 12643.90 121.65 54800.65 88888.00 2013-08-27 07:48:05.000 239 12643.92 121.67 54800.60 88888.00 2013-08-27 07:48:05.125 239 12643.92 121.70 54800.62 88888.00 2013-08-27 07:48:05.250 239 12643.90 121.67 54800.62 88888.00 2013-08-27 07:48:05.375 239 12643.90 121.70 54800.62 88888.00 2013-08-27 07:48:05.500 239 12643.90 121.70 54800.62 88888.00 2013-08-27 07:48:05.625 239 12643.90 121.67 54800.62 88888.00 2013-08-27 07:48:05.750 239 12643.90 121.70 54800.65 88888.00 2013-08-27 07:48:05.875 239 12643.95 121.72 54800.65 88888.00 2013-08-27 07:48:06.000 239 12643.98 121.70 54800.62 88888.00 2013-08-27 07:48:06.125 239 12644.00 121.70 54800.60 88888.00 2013-08-27 07:48:06.250 239 12643.90 121.70 54800.62 88888.00 2013-08-27 07:48:06.375 239 12643.90 121.70 54800.62 88888.00 2013-08-27 07:48:06.500 239 12643.98 121.67 54800.62 88888.00 2013-08-27 07:48:06.625 239 12644.02 121.67 54800.62 88888.00 2013-08-27 07:48:06.750 239 12644.05 121.67 54800.62 88888.00 2013-08-27 07:48:06.875 239 12644.00 121.70 54800.65 88888.00 2013-08-27 07:48:07.000 239 12644.00 121.70 54800.62 88888.00 2013-08-27 07:48:07.125 239 12643.95 121.70 54800.62 88888.00 2013-08-27 07:48:07.250 239 12643.92 121.70 54800.62 88888.00 2013-08-27 07:48:07.375 239 12643.92 121.70 54800.68 88888.00 2013-08-27 07:48:07.500 239 12643.95 121.72 54800.65 88888.00 2013-08-27 07:48:07.625 239 12643.95 121.70 54800.65 88888.00 2013-08-27 07:48:07.750 239 12643.95 121.70 54800.62 88888.00 2013-08-27 07:48:07.875 239 12643.90 121.70 54800.62 88888.00 2013-08-27 07:48:08.000 239 12643.88 121.72 54800.65 88888.00 2013-08-27 07:48:08.125 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:48:08.250 239 12643.77 121.67 54800.62 88888.00 2013-08-27 07:48:08.375 239 12643.88 121.70 54800.62 88888.00 2013-08-27 07:48:08.500 239 12643.92 121.70 54800.68 88888.00 2013-08-27 07:48:08.625 239 12643.95 121.67 54800.62 88888.00 2013-08-27 07:48:08.750 239 12644.00 121.67 54800.62 88888.00 2013-08-27 07:48:08.875 239 12643.98 121.67 54800.62 88888.00 2013-08-27 07:48:09.000 239 12644.00 121.70 54800.65 88888.00 2013-08-27 07:48:09.125 239 12644.00 121.70 54800.65 88888.00 2013-08-27 07:48:09.250 239 12643.92 121.70 54800.68 88888.00 2013-08-27 07:48:09.375 239 12643.95 121.70 54800.68 88888.00 2013-08-27 07:48:09.500 239 12643.92 121.72 54800.68 88888.00 2013-08-27 07:48:09.625 239 12643.90 121.72 54800.68 88888.00 2013-08-27 07:48:09.750 239 12643.90 121.72 54800.68 88888.00 2013-08-27 07:48:09.875 239 12643.92 121.70 54800.68 88888.00 2013-08-27 07:48:10.000 239 12643.88 121.70 54800.65 88888.00 2013-08-27 07:48:10.125 239 12643.85 121.72 54800.62 88888.00 2013-08-27 07:48:10.250 239 12643.80 121.70 54800.68 88888.00 2013-08-27 07:48:10.375 239 12643.80 121.70 54800.65 88888.00 2013-08-27 07:48:10.500 239 12643.77 121.72 54800.65 88888.00 2013-08-27 07:48:10.625 239 12643.85 121.72 54800.68 88888.00 2013-08-27 07:48:10.750 239 12643.85 121.70 54800.65 88888.00 2013-08-27 07:48:10.875 239 12643.85 121.70 54800.65 88888.00 2013-08-27 07:48:11.000 239 12643.88 121.70 54800.65 88888.00 2013-08-27 07:48:11.125 239 12643.88 121.72 54800.65 88888.00 2013-08-27 07:48:11.250 239 12643.90 121.75 54800.68 88888.00 2013-08-27 07:48:11.375 239 12643.92 121.75 54800.62 88888.00 2013-08-27 07:48:11.500 239 12643.92 121.72 54800.65 88888.00 2013-08-27 07:48:11.625 239 12643.90 121.72 54800.68 88888.00 2013-08-27 07:48:11.750 239 12643.90 121.70 54800.65 88888.00 2013-08-27 07:48:11.875 239 12643.88 121.70 54800.65 88888.00 2013-08-27 07:48:12.000 239 12643.88 121.70 54800.68 88888.00 2013-08-27 07:48:12.125 239 12643.92 121.75 54800.70 88888.00 2013-08-27 07:48:12.250 239 12643.92 121.75 54800.68 88888.00 2013-08-27 07:48:12.375 239 12643.95 121.72 54800.70 88888.00 2013-08-27 07:48:12.500 239 12643.92 121.67 54800.62 88888.00 2013-08-27 07:48:12.625 239 12643.95 121.67 54800.60 88888.00 2013-08-27 07:48:12.750 239 12643.98 121.70 54800.62 88888.00 2013-08-27 07:48:12.875 239 12644.02 121.72 54800.68 88888.00 2013-08-27 07:48:13.000 239 12644.00 121.72 54800.65 88888.00 2013-08-27 07:48:13.125 239 12643.98 121.72 54800.65 88888.00 2013-08-27 07:48:13.250 239 12643.98 121.70 54800.62 88888.00 2013-08-27 07:48:13.375 239 12643.98 121.70 54800.60 88888.00 2013-08-27 07:48:13.500 239 12644.00 121.67 54800.62 88888.00 2013-08-27 07:48:13.625 239 12644.02 121.72 54800.62 88888.00 2013-08-27 07:48:13.750 239 12644.10 121.72 54800.68 88888.00 2013-08-27 07:48:13.875 239 12643.95 121.72 54800.62 88888.00 2013-08-27 07:48:14.000 239 12643.92 121.72 54800.62 88888.00 2013-08-27 07:48:14.125 239 12643.98 121.72 54800.62 88888.00 2013-08-27 07:48:14.250 239 12643.95 121.70 54800.62 88888.00 2013-08-27 07:48:14.375 239 12643.98 121.70 54800.65 88888.00 2013-08-27 07:48:14.500 239 12644.00 121.72 54800.62 88888.00 2013-08-27 07:48:14.625 239 12644.02 121.70 54800.65 88888.00 2013-08-27 07:48:14.750 239 12644.02 121.70 54800.68 88888.00 2013-08-27 07:48:14.875 239 12643.98 121.67 54800.65 88888.00 2013-08-27 07:48:15.000 239 12643.95 121.70 54800.62 88888.00 2013-08-27 07:48:15.125 239 12643.95 121.70 54800.60 88888.00 2013-08-27 07:48:15.250 239 12643.98 121.72 54800.62 88888.00 2013-08-27 07:48:15.375 239 12643.92 121.72 54800.60 88888.00 2013-08-27 07:48:15.500 239 12643.90 121.72 54800.60 88888.00 2013-08-27 07:48:15.625 239 12643.88 121.72 54800.62 88888.00 2013-08-27 07:48:15.750 239 12643.85 121.72 54800.62 88888.00 2013-08-27 07:48:15.875 239 12643.85 121.72 54800.62 88888.00 2013-08-27 07:48:16.000 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:48:16.125 239 12643.90 121.70 54800.65 88888.00 2013-08-27 07:48:16.250 239 12643.92 121.67 54800.65 88888.00 2013-08-27 07:48:16.375 239 12643.98 121.70 54800.62 88888.00 2013-08-27 07:48:16.500 239 12643.92 121.72 54800.62 88888.00 2013-08-27 07:48:16.625 239 12643.92 121.70 54800.62 88888.00 2013-08-27 07:48:16.750 239 12643.98 121.72 54800.65 88888.00 2013-08-27 07:48:16.875 239 12644.02 121.72 54800.62 88888.00 2013-08-27 07:48:17.000 239 12643.98 121.72 54800.65 88888.00 2013-08-27 07:48:17.125 239 12643.92 121.72 54800.68 88888.00 2013-08-27 07:48:17.250 239 12643.92 121.72 54800.65 88888.00 2013-08-27 07:48:17.375 239 12643.98 121.75 54800.62 88888.00 2013-08-27 07:48:17.500 239 12644.00 121.75 54800.65 88888.00 2013-08-27 07:48:17.625 239 12644.00 121.75 54800.68 88888.00 2013-08-27 07:48:17.750 239 12643.98 121.72 54800.65 88888.00 2013-08-27 07:48:17.875 239 12644.05 121.75 54800.68 88888.00 2013-08-27 07:48:18.000 239 12644.05 121.75 54800.65 88888.00 2013-08-27 07:48:18.125 239 12643.98 121.75 54800.65 88888.00 2013-08-27 07:48:18.250 239 12643.92 121.72 54800.62 88888.00 2013-08-27 07:48:18.375 239 12643.95 121.72 54800.62 88888.00 2013-08-27 07:48:18.500 239 12643.95 121.75 54800.65 88888.00 2013-08-27 07:48:18.625 239 12643.92 121.72 54800.65 88888.00 2013-08-27 07:48:18.750 239 12643.90 121.75 54800.65 88888.00 2013-08-27 07:48:18.875 239 12643.90 121.72 54800.62 88888.00 2013-08-27 07:48:19.000 239 12643.88 121.72 54800.65 88888.00 2013-08-27 07:48:19.125 239 12643.95 121.72 54800.65 88888.00 2013-08-27 07:48:19.250 239 12643.92 121.70 54800.62 88888.00 2013-08-27 07:48:19.375 239 12643.92 121.70 54800.60 88888.00 2013-08-27 07:48:19.500 239 12643.95 121.72 54800.60 88888.00 2013-08-27 07:48:19.625 239 12643.95 121.75 54800.65 88888.00 2013-08-27 07:48:19.750 239 12643.95 121.75 54800.65 88888.00 2013-08-27 07:48:19.875 239 12643.95 121.72 54800.65 88888.00 2013-08-27 07:48:20.000 239 12643.92 121.72 54800.62 88888.00 2013-08-27 07:48:20.125 239 12644.00 121.72 54800.65 88888.00 2013-08-27 07:48:20.250 239 12644.00 121.72 54800.68 88888.00 2013-08-27 07:48:20.375 239 12644.00 121.72 54800.65 88888.00 2013-08-27 07:48:20.500 239 12643.98 121.72 54800.62 88888.00 2013-08-27 07:48:20.625 239 12643.95 121.72 54800.60 88888.00 2013-08-27 07:48:20.750 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:20.875 239 12643.95 121.72 54800.65 88888.00 2013-08-27 07:48:21.000 239 12643.95 121.72 54800.62 88888.00 2013-08-27 07:48:21.125 239 12643.92 121.75 54800.65 88888.00 2013-08-27 07:48:21.250 239 12643.88 121.70 54800.62 88888.00 2013-08-27 07:48:21.375 239 12643.90 121.72 54800.60 88888.00 2013-08-27 07:48:21.500 239 12643.88 121.72 54800.60 88888.00 2013-08-27 07:48:21.625 239 12643.85 121.75 54800.62 88888.00 2013-08-27 07:48:21.750 239 12643.85 121.75 54800.62 88888.00 2013-08-27 07:48:21.875 239 12643.88 121.72 54800.60 88888.00 2013-08-27 07:48:22.000 239 12643.88 121.72 54800.57 88888.00 2013-08-27 07:48:22.125 239 12643.90 121.72 54800.60 88888.00 2013-08-27 07:48:22.250 239 12643.90 121.72 54800.62 88888.00 2013-08-27 07:48:22.375 239 12643.92 121.72 54800.60 88888.00 2013-08-27 07:48:22.500 239 12643.95 121.72 54800.60 88888.00 2013-08-27 07:48:22.625 239 12643.98 121.75 54800.62 88888.00 2013-08-27 07:48:22.750 239 12644.05 121.78 54800.65 88888.00 2013-08-27 07:48:22.875 239 12644.02 121.72 54800.65 88888.00 2013-08-27 07:48:23.000 239 12643.90 121.72 54800.65 88888.00 2013-08-27 07:48:23.125 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:48:23.250 239 12643.85 121.72 54800.65 88888.00 2013-08-27 07:48:23.375 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:48:23.500 239 12643.90 121.75 54800.65 88888.00 2013-08-27 07:48:23.625 239 12643.92 121.75 54800.62 88888.00 2013-08-27 07:48:23.750 239 12643.98 121.72 54800.60 88888.00 2013-08-27 07:48:23.875 239 12644.00 121.72 54800.62 88888.00 2013-08-27 07:48:24.000 239 12643.92 121.72 54800.60 88888.00 2013-08-27 07:48:24.125 239 12643.90 121.75 54800.60 88888.00 2013-08-27 07:48:24.250 239 12643.85 121.75 54800.62 88888.00 2013-08-27 07:48:24.375 239 12643.90 121.75 54800.60 88888.00 2013-08-27 07:48:24.500 239 12643.92 121.72 54800.60 88888.00 2013-08-27 07:48:24.625 239 12643.90 121.72 54800.60 88888.00 2013-08-27 07:48:24.750 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:48:24.875 239 12643.92 121.75 54800.60 88888.00 2013-08-27 07:48:25.000 239 12643.92 121.72 54800.60 88888.00 2013-08-27 07:48:25.125 239 12643.95 121.72 54800.62 88888.00 2013-08-27 07:48:25.250 239 12643.98 121.75 54800.62 88888.00 2013-08-27 07:48:25.375 239 12643.98 121.75 54800.62 88888.00 2013-08-27 07:48:25.500 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:25.625 239 12643.98 121.75 54800.60 88888.00 2013-08-27 07:48:25.750 239 12643.92 121.72 54800.57 88888.00 2013-08-27 07:48:25.875 239 12643.92 121.75 54800.57 88888.00 2013-08-27 07:48:26.000 239 12643.92 121.75 54800.60 88888.00 2013-08-27 07:48:26.125 239 12643.88 121.75 54800.62 88888.00 2013-08-27 07:48:26.250 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:26.375 239 12643.88 121.78 54800.62 88888.00 2013-08-27 07:48:26.500 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:26.625 239 12643.95 121.78 54800.62 88888.00 2013-08-27 07:48:26.750 239 12643.98 121.78 54800.62 88888.00 2013-08-27 07:48:26.875 239 12643.98 121.72 54800.65 88888.00 2013-08-27 07:48:27.000 239 12643.95 121.70 54800.60 88888.00 2013-08-27 07:48:27.125 239 12643.95 121.72 54800.62 88888.00 2013-08-27 07:48:27.250 239 12643.85 121.67 54800.55 88888.00 2013-08-27 07:48:27.375 239 12643.85 121.72 54800.55 88888.00 2013-08-27 07:48:27.500 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:27.625 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:27.750 239 12643.95 121.78 54800.62 88888.00 2013-08-27 07:48:27.875 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:28.000 239 12643.98 121.75 54800.60 88888.00 2013-08-27 07:48:28.125 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:28.250 239 12643.92 121.75 54800.62 88888.00 2013-08-27 07:48:28.375 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:28.500 239 12643.98 121.75 54800.60 88888.00 2013-08-27 07:48:28.625 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:28.750 239 12643.95 121.72 54800.60 88888.00 2013-08-27 07:48:28.875 239 12643.95 121.72 54800.60 88888.00 2013-08-27 07:48:29.000 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:29.125 239 12643.95 121.78 54800.65 88888.00 2013-08-27 07:48:29.250 239 12643.92 121.78 54800.62 88888.00 2013-08-27 07:48:29.375 239 12643.95 121.78 54800.62 88888.00 2013-08-27 07:48:29.500 239 12643.95 121.78 54800.62 88888.00 2013-08-27 07:48:29.625 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:29.750 239 12643.88 121.75 54800.62 88888.00 2013-08-27 07:48:29.875 239 12643.90 121.78 54800.65 88888.00 2013-08-27 07:48:30.000 239 12643.98 121.78 54800.62 88888.00 2013-08-27 07:48:30.125 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:30.250 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:30.375 239 12643.85 121.80 54800.60 88888.00 2013-08-27 07:48:30.500 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:30.625 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:30.750 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:30.875 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:31.000 239 12643.85 121.75 54800.60 88888.00 2013-08-27 07:48:31.125 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:48:31.250 239 12643.90 121.75 54800.65 88888.00 2013-08-27 07:48:31.375 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:48:31.500 239 12643.85 121.78 54800.62 88888.00 2013-08-27 07:48:31.625 239 12643.77 121.75 54800.60 88888.00 2013-08-27 07:48:31.750 239 12643.80 121.75 54800.60 88888.00 2013-08-27 07:48:31.875 239 12643.85 121.75 54800.62 88888.00 2013-08-27 07:48:32.000 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:32.125 239 12643.92 121.78 54800.57 88888.00 2013-08-27 07:48:32.250 239 12643.88 121.75 54800.60 88888.00 2013-08-27 07:48:32.375 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:32.500 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:32.625 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:32.750 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:32.875 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:33.000 239 12643.83 121.78 54800.55 88888.00 2013-08-27 07:48:33.125 239 12643.85 121.75 54800.55 88888.00 2013-08-27 07:48:33.250 239 12643.83 121.75 54800.60 88888.00 2013-08-27 07:48:33.375 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:33.500 239 12643.88 121.75 54800.60 88888.00 2013-08-27 07:48:33.625 239 12643.85 121.75 54800.57 88888.00 2013-08-27 07:48:33.750 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:33.875 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:34.000 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:34.125 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:34.250 239 12643.88 121.78 54800.62 88888.00 2013-08-27 07:48:34.375 239 12643.88 121.78 54800.62 88888.00 2013-08-27 07:48:34.500 239 12643.85 121.75 54800.62 88888.00 2013-08-27 07:48:34.625 239 12643.85 121.80 54800.62 88888.00 2013-08-27 07:48:34.750 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:34.875 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:35.000 239 12643.88 121.78 54800.55 88888.00 2013-08-27 07:48:35.125 239 12643.90 121.80 54800.57 88888.00 2013-08-27 07:48:35.250 239 12643.90 121.83 54800.57 88888.00 2013-08-27 07:48:35.375 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:48:35.500 239 12644.02 121.83 54800.65 88888.00 2013-08-27 07:48:35.625 239 12643.95 121.80 54800.57 88888.00 2013-08-27 07:48:35.750 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:35.875 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:36.000 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:36.125 239 12643.92 121.78 54800.57 88888.00 2013-08-27 07:48:36.250 239 12643.88 121.75 54800.60 88888.00 2013-08-27 07:48:36.375 239 12643.85 121.75 54800.57 88888.00 2013-08-27 07:48:36.500 239 12643.90 121.75 54800.60 88888.00 2013-08-27 07:48:36.625 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:36.750 239 12644.00 121.83 54800.60 88888.00 2013-08-27 07:48:36.875 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:37.000 239 12643.95 121.78 54800.55 88888.00 2013-08-27 07:48:37.125 239 12643.85 121.75 54800.57 88888.00 2013-08-27 07:48:37.250 239 12643.83 121.80 54800.60 88888.00 2013-08-27 07:48:37.375 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:48:37.500 239 12643.92 121.83 54800.60 88888.00 2013-08-27 07:48:37.625 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:37.750 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:37.875 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:48:38.000 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:38.125 239 12644.00 121.80 54800.62 88888.00 2013-08-27 07:48:38.250 239 12643.88 121.83 54800.65 88888.00 2013-08-27 07:48:38.375 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:48:38.500 239 12643.90 121.78 54800.57 88888.00 2013-08-27 07:48:38.625 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:38.750 239 12643.88 121.78 54800.62 88888.00 2013-08-27 07:48:38.875 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:39.000 239 12643.83 121.78 54800.57 88888.00 2013-08-27 07:48:39.125 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:39.250 239 12643.88 121.75 54800.60 88888.00 2013-08-27 07:48:39.375 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:39.500 239 12643.95 121.78 54800.62 88888.00 2013-08-27 07:48:39.625 239 12643.98 121.83 54800.60 88888.00 2013-08-27 07:48:39.750 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:39.875 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:40.000 239 12643.98 121.80 54800.57 88888.00 2013-08-27 07:48:40.125 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:40.250 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:40.375 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:40.500 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:40.625 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:40.750 239 12644.00 121.80 54800.57 88888.00 2013-08-27 07:48:40.875 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:41.000 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:41.125 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:41.250 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:41.375 239 12644.00 121.75 54800.60 88888.00 2013-08-27 07:48:41.500 239 12643.98 121.75 54800.60 88888.00 2013-08-27 07:48:41.625 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:41.750 239 12644.05 121.80 54800.60 88888.00 2013-08-27 07:48:41.875 239 12644.00 121.78 54800.60 88888.00 2013-08-27 07:48:42.000 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:42.125 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:42.250 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:42.375 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:42.500 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:42.625 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:42.750 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:42.875 239 12643.88 121.80 54800.62 88888.00 2013-08-27 07:48:43.000 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:43.125 239 12643.88 121.80 54800.57 88888.00 2013-08-27 07:48:43.250 239 12643.85 121.80 54800.57 88888.00 2013-08-27 07:48:43.375 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:43.500 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:43.625 239 12643.88 121.80 54800.57 88888.00 2013-08-27 07:48:43.750 239 12643.90 121.83 54800.60 88888.00 2013-08-27 07:48:43.875 239 12643.92 121.80 54800.57 88888.00 2013-08-27 07:48:44.000 239 12643.90 121.78 54800.57 88888.00 2013-08-27 07:48:44.125 239 12643.90 121.80 54800.65 88888.00 2013-08-27 07:48:44.250 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:48:44.375 239 12643.92 121.78 54800.62 88888.00 2013-08-27 07:48:44.500 239 12643.90 121.78 54800.57 88888.00 2013-08-27 07:48:44.625 239 12643.92 121.78 54800.57 88888.00 2013-08-27 07:48:44.750 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:44.875 239 12643.85 121.80 54800.60 88888.00 2013-08-27 07:48:45.000 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:45.125 239 12643.90 121.78 54800.57 88888.00 2013-08-27 07:48:45.250 239 12643.85 121.78 54800.57 88888.00 2013-08-27 07:48:45.375 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:45.500 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:45.625 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:45.750 239 12643.92 121.80 54800.57 88888.00 2013-08-27 07:48:45.875 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:46.000 239 12643.98 121.83 54800.57 88888.00 2013-08-27 07:48:46.125 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:46.250 239 12643.88 121.78 54800.57 88888.00 2013-08-27 07:48:46.375 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:46.500 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:46.625 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:46.750 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:46.875 239 12643.85 121.80 54800.60 88888.00 2013-08-27 07:48:47.000 239 12643.85 121.78 54800.57 88888.00 2013-08-27 07:48:47.125 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:47.250 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:47.375 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:47.500 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:47.625 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:47.750 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:47.875 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:48.000 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:48.125 239 12643.98 121.78 54800.62 88888.00 2013-08-27 07:48:48.250 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:48:48.375 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:48.500 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:48.625 239 12643.95 121.78 54800.57 88888.00 2013-08-27 07:48:48.750 239 12643.92 121.78 54800.57 88888.00 2013-08-27 07:48:48.875 239 12643.92 121.75 54800.60 88888.00 2013-08-27 07:48:49.000 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:49.125 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:48:49.250 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:49.375 239 12643.90 121.80 54800.57 88888.00 2013-08-27 07:48:49.500 239 12643.85 121.78 54800.57 88888.00 2013-08-27 07:48:49.625 239 12643.90 121.75 54800.60 88888.00 2013-08-27 07:48:49.750 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:49.875 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:48:50.000 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:48:50.125 239 12643.85 121.80 54800.62 88888.00 2013-08-27 07:48:50.250 239 12643.83 121.75 54800.60 88888.00 2013-08-27 07:48:50.375 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:50.500 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:50.625 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:50.750 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:50.875 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:51.000 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:51.125 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:51.250 239 12643.92 121.78 54800.60 88888.00 2013-08-27 07:48:51.375 239 12643.92 121.80 54800.62 88888.00 2013-08-27 07:48:51.500 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:51.625 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:51.750 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:51.875 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:48:52.000 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:52.125 239 12643.85 121.80 54800.57 88888.00 2013-08-27 07:48:52.250 239 12643.85 121.78 54800.57 88888.00 2013-08-27 07:48:52.375 239 12643.85 121.83 54800.60 88888.00 2013-08-27 07:48:52.500 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:48:52.625 239 12643.85 121.80 54800.60 88888.00 2013-08-27 07:48:52.750 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:52.875 239 12643.83 121.78 54800.60 88888.00 2013-08-27 07:48:53.000 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:48:53.125 239 12643.90 121.80 54800.57 88888.00 2013-08-27 07:48:53.250 239 12643.88 121.80 54800.62 88888.00 2013-08-27 07:48:53.375 239 12643.90 121.78 54800.60 88888.00 2013-08-27 07:48:53.500 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:48:53.625 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:48:53.750 239 12643.92 121.80 54800.62 88888.00 2013-08-27 07:48:53.875 239 12643.88 121.80 54800.62 88888.00 2013-08-27 07:48:54.000 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:48:54.125 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:48:54.250 239 12643.90 121.83 54800.65 88888.00 2013-08-27 07:48:54.375 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:48:54.500 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:48:54.625 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:54.750 239 12643.98 121.80 54800.57 88888.00 2013-08-27 07:48:54.875 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:55.000 239 12643.95 121.80 54800.57 88888.00 2013-08-27 07:48:55.125 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:55.250 239 12643.92 121.75 54800.60 88888.00 2013-08-27 07:48:55.375 239 12644.00 121.78 54800.62 88888.00 2013-08-27 07:48:55.500 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:48:55.625 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:48:55.750 239 12644.00 121.80 54800.57 88888.00 2013-08-27 07:48:55.875 239 12644.02 121.80 54800.57 88888.00 2013-08-27 07:48:56.000 239 12643.98 121.80 54800.57 88888.00 2013-08-27 07:48:56.125 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:56.250 239 12643.92 121.78 54800.57 88888.00 2013-08-27 07:48:56.375 239 12643.90 121.78 54800.55 88888.00 2013-08-27 07:48:56.500 239 12643.90 121.78 54800.57 88888.00 2013-08-27 07:48:56.625 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:48:56.750 239 12643.95 121.83 54800.60 88888.00 2013-08-27 07:48:56.875 239 12643.98 121.80 54800.60 88888.00 2013-08-27 07:48:57.000 239 12643.92 121.80 54800.57 88888.00 2013-08-27 07:48:57.125 239 12643.92 121.83 54800.57 88888.00 2013-08-27 07:48:57.250 239 12643.95 121.83 54800.60 88888.00 2013-08-27 07:48:57.375 239 12644.00 121.83 54800.60 88888.00 2013-08-27 07:48:57.500 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:48:57.625 239 12644.02 121.80 54800.57 88888.00 2013-08-27 07:48:57.750 239 12643.98 121.78 54800.57 88888.00 2013-08-27 07:48:57.875 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:58.000 239 12644.02 121.75 54800.55 88888.00 2013-08-27 07:48:58.125 239 12644.00 121.75 54800.57 88888.00 2013-08-27 07:48:58.250 239 12643.95 121.75 54800.60 88888.00 2013-08-27 07:48:58.375 239 12644.00 121.78 54800.60 88888.00 2013-08-27 07:48:58.500 239 12644.02 121.78 54800.60 88888.00 2013-08-27 07:48:58.625 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:58.750 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:58.875 239 12644.00 121.78 54800.60 88888.00 2013-08-27 07:48:59.000 239 12644.05 121.78 54800.60 88888.00 2013-08-27 07:48:59.125 239 12644.00 121.78 54800.62 88888.00 2013-08-27 07:48:59.250 239 12644.00 121.80 54800.62 88888.00 2013-08-27 07:48:59.375 239 12644.05 121.80 54800.62 88888.00 2013-08-27 07:48:59.500 239 12644.02 121.78 54800.60 88888.00 2013-08-27 07:48:59.625 239 12643.98 121.78 54800.60 88888.00 2013-08-27 07:48:59.750 239 12643.95 121.78 54800.60 88888.00 2013-08-27 07:48:59.875 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:00.000 239 12644.02 121.83 54800.60 88888.00 2013-08-27 07:49:00.125 239 12644.02 121.83 54800.62 88888.00 2013-08-27 07:49:00.250 239 12644.02 121.78 54800.62 88888.00 2013-08-27 07:49:00.375 239 12644.02 121.78 54800.60 88888.00 2013-08-27 07:49:00.500 239 12643.95 121.75 54800.55 88888.00 2013-08-27 07:49:00.625 239 12643.95 121.75 54800.57 88888.00 2013-08-27 07:49:00.750 239 12643.95 121.72 54800.57 88888.00 2013-08-27 07:49:00.875 239 12643.92 121.75 54800.65 88888.00 2013-08-27 07:49:01.000 239 12643.90 121.78 54800.62 88888.00 2013-08-27 07:49:01.125 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:49:01.250 239 12643.88 121.78 54800.62 88888.00 2013-08-27 07:49:01.375 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:49:01.500 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:49:01.625 239 12643.95 121.83 54800.65 88888.00 2013-08-27 07:49:01.750 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:49:01.875 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:49:02.000 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:49:02.125 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:02.250 239 12643.90 121.78 54800.62 88888.00 2013-08-27 07:49:02.375 239 12643.90 121.78 54800.62 88888.00 2013-08-27 07:49:02.500 239 12643.90 121.78 54800.65 88888.00 2013-08-27 07:49:02.625 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:49:02.750 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:02.875 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:03.000 239 12643.98 121.83 54800.62 88888.00 2013-08-27 07:49:03.125 239 12643.95 121.88 54800.65 88888.00 2013-08-27 07:49:03.250 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:49:03.375 239 12643.95 121.80 54800.60 88888.00 2013-08-27 07:49:03.500 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:03.625 239 12643.98 121.83 54800.65 88888.00 2013-08-27 07:49:03.750 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:03.875 239 12643.85 121.83 54800.62 88888.00 2013-08-27 07:49:04.000 239 12643.85 121.83 54800.62 88888.00 2013-08-27 07:49:04.125 239 12643.88 121.83 54800.65 88888.00 2013-08-27 07:49:04.250 239 12643.88 121.80 54800.62 88888.00 2013-08-27 07:49:04.375 239 12643.90 121.80 54800.57 88888.00 2013-08-27 07:49:04.500 239 12643.85 121.80 54800.57 88888.00 2013-08-27 07:49:04.625 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:49:04.750 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:49:04.875 239 12643.90 121.83 54800.60 88888.00 2013-08-27 07:49:05.000 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:05.125 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:49:05.250 239 12643.83 121.80 54800.60 88888.00 2013-08-27 07:49:05.375 239 12643.85 121.83 54800.60 88888.00 2013-08-27 07:49:05.500 239 12643.83 121.80 54800.62 88888.00 2013-08-27 07:49:05.625 239 12643.80 121.80 54800.62 88888.00 2013-08-27 07:49:05.750 239 12643.83 121.83 54800.65 88888.00 2013-08-27 07:49:05.875 239 12643.80 121.80 54800.68 88888.00 2013-08-27 07:49:06.000 239 12643.83 121.83 54800.68 88888.00 2013-08-27 07:49:06.125 239 12643.80 121.80 54800.68 88888.00 2013-08-27 07:49:06.250 239 12643.80 121.80 54800.70 88888.00 2013-08-27 07:49:06.375 239 12643.95 121.83 54800.70 88888.00 2013-08-27 07:49:06.500 239 12644.00 121.88 54800.68 88888.00 2013-08-27 07:49:06.625 239 12643.98 121.88 54800.65 88888.00 2013-08-27 07:49:06.750 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:06.875 239 12643.77 121.85 54800.62 88888.00 2013-08-27 07:49:07.000 239 12643.83 121.85 54800.62 88888.00 2013-08-27 07:49:07.125 239 12643.83 121.83 54800.62 88888.00 2013-08-27 07:49:07.250 239 12643.80 121.83 54800.60 88888.00 2013-08-27 07:49:07.375 239 12643.77 121.85 54800.62 88888.00 2013-08-27 07:49:07.500 239 12643.73 121.85 54800.65 88888.00 2013-08-27 07:49:07.625 239 12643.73 121.80 54800.62 88888.00 2013-08-27 07:49:07.750 239 12643.80 121.83 54800.60 88888.00 2013-08-27 07:49:07.875 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:49:08.000 239 12643.80 121.83 54800.57 88888.00 2013-08-27 07:49:08.125 239 12643.80 121.80 54800.60 88888.00 2013-08-27 07:49:08.250 239 12643.80 121.80 54800.62 88888.00 2013-08-27 07:49:08.375 239 12643.85 121.83 54800.62 88888.00 2013-08-27 07:49:08.500 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:08.625 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:49:08.750 239 12643.88 121.80 54800.62 88888.00 2013-08-27 07:49:08.875 239 12643.80 121.83 54800.62 88888.00 2013-08-27 07:49:09.000 239 12643.85 121.83 54800.60 88888.00 2013-08-27 07:49:09.125 239 12643.92 121.83 54800.60 88888.00 2013-08-27 07:49:09.250 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:09.375 239 12643.92 121.80 54800.62 88888.00 2013-08-27 07:49:09.500 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:09.625 239 12643.98 121.83 54800.62 88888.00 2013-08-27 07:49:09.750 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:09.875 239 12644.00 121.83 54800.62 88888.00 2013-08-27 07:49:10.000 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:49:10.125 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:10.250 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:49:10.375 239 12643.92 121.80 54800.62 88888.00 2013-08-27 07:49:10.500 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:10.625 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:10.750 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:10.875 239 12643.90 121.83 54800.60 88888.00 2013-08-27 07:49:11.000 239 12643.88 121.83 54800.57 88888.00 2013-08-27 07:49:11.125 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:11.250 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:49:11.375 239 12643.98 121.85 54800.65 88888.00 2013-08-27 07:49:11.500 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:11.625 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:11.750 239 12643.90 121.83 54800.65 88888.00 2013-08-27 07:49:11.875 239 12643.90 121.80 54800.65 88888.00 2013-08-27 07:49:12.000 239 12643.92 121.80 54800.65 88888.00 2013-08-27 07:49:12.125 239 12643.95 121.83 54800.68 88888.00 2013-08-27 07:49:12.250 239 12643.90 121.85 54800.68 88888.00 2013-08-27 07:49:12.375 239 12643.90 121.88 54800.65 88888.00 2013-08-27 07:49:12.500 239 12643.90 121.85 54800.68 88888.00 2013-08-27 07:49:12.625 239 12643.90 121.83 54800.68 88888.00 2013-08-27 07:49:12.750 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:49:12.875 239 12643.90 121.83 54800.65 88888.00 2013-08-27 07:49:13.000 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:13.125 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:13.250 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:13.375 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:13.500 239 12643.88 121.88 54800.62 88888.00 2013-08-27 07:49:13.625 239 12643.90 121.88 54800.68 88888.00 2013-08-27 07:49:13.750 239 12643.90 121.85 54800.65 88888.00 2013-08-27 07:49:13.875 239 12643.92 121.85 54800.65 88888.00 2013-08-27 07:49:14.000 239 12643.88 121.85 54800.65 88888.00 2013-08-27 07:49:14.125 239 12643.88 121.85 54800.65 88888.00 2013-08-27 07:49:14.250 239 12643.92 121.88 54800.68 88888.00 2013-08-27 07:49:14.375 239 12644.00 121.85 54800.65 88888.00 2013-08-27 07:49:14.500 239 12643.95 121.85 54800.62 88888.00 2013-08-27 07:49:14.625 239 12643.85 121.88 54800.68 88888.00 2013-08-27 07:49:14.750 239 12643.88 121.88 54800.65 88888.00 2013-08-27 07:49:14.875 239 12643.88 121.88 54800.62 88888.00 2013-08-27 07:49:15.000 239 12643.88 121.88 54800.62 88888.00 2013-08-27 07:49:15.125 239 12643.83 121.85 54800.65 88888.00 2013-08-27 07:49:15.250 239 12643.80 121.88 54800.65 88888.00 2013-08-27 07:49:15.375 239 12643.85 121.90 54800.65 88888.00 2013-08-27 07:49:15.500 239 12643.88 121.90 54800.62 88888.00 2013-08-27 07:49:15.625 239 12643.88 121.85 54800.60 88888.00 2013-08-27 07:49:15.750 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:15.875 239 12643.95 121.88 54800.65 88888.00 2013-08-27 07:49:16.000 239 12643.95 121.85 54800.62 88888.00 2013-08-27 07:49:16.125 239 12643.98 121.90 54800.65 88888.00 2013-08-27 07:49:16.250 239 12643.95 121.90 54800.68 88888.00 2013-08-27 07:49:16.375 239 12643.98 121.92 54800.65 88888.00 2013-08-27 07:49:16.500 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:16.625 239 12643.95 121.88 54800.65 88888.00 2013-08-27 07:49:16.750 239 12643.85 121.90 54800.65 88888.00 2013-08-27 07:49:16.875 239 12643.88 121.90 54800.68 88888.00 2013-08-27 07:49:17.000 239 12643.90 121.88 54800.65 88888.00 2013-08-27 07:49:17.125 239 12643.90 121.88 54800.62 88888.00 2013-08-27 07:49:17.250 239 12643.90 121.85 54800.65 88888.00 2013-08-27 07:49:17.375 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:17.500 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:17.625 239 12643.83 121.85 54800.60 88888.00 2013-08-27 07:49:17.750 239 12643.85 121.88 54800.65 88888.00 2013-08-27 07:49:17.875 239 12643.88 121.90 54800.65 88888.00 2013-08-27 07:49:18.000 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:18.125 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:18.250 239 12643.83 121.85 54800.62 88888.00 2013-08-27 07:49:18.375 239 12643.80 121.85 54800.62 88888.00 2013-08-27 07:49:18.500 239 12643.83 121.90 54800.62 88888.00 2013-08-27 07:49:18.625 239 12643.88 121.90 54800.62 88888.00 2013-08-27 07:49:18.750 239 12643.88 121.88 54800.65 88888.00 2013-08-27 07:49:18.875 239 12643.90 121.88 54800.65 88888.00 2013-08-27 07:49:19.000 239 12643.92 121.90 54800.62 88888.00 2013-08-27 07:49:19.125 239 12643.85 121.90 54800.65 88888.00 2013-08-27 07:49:19.250 239 12643.83 121.88 54800.65 88888.00 2013-08-27 07:49:19.375 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:19.500 239 12643.90 121.92 54800.62 88888.00 2013-08-27 07:49:19.625 239 12643.90 121.92 54800.62 88888.00 2013-08-27 07:49:19.750 239 12643.92 121.90 54800.62 88888.00 2013-08-27 07:49:19.875 239 12643.98 121.88 54800.65 88888.00 2013-08-27 07:49:20.000 239 12643.95 121.85 54800.62 88888.00 2013-08-27 07:49:20.125 239 12643.92 121.90 54800.65 88888.00 2013-08-27 07:49:20.250 239 12643.88 121.88 54800.65 88888.00 2013-08-27 07:49:20.375 239 12643.88 121.90 54800.65 88888.00 2013-08-27 07:49:20.500 239 12643.90 121.90 54800.62 88888.00 2013-08-27 07:49:20.625 239 12643.90 121.88 54800.62 88888.00 2013-08-27 07:49:20.750 239 12643.90 121.88 54800.65 88888.00 2013-08-27 07:49:20.875 239 12643.83 121.90 54800.68 88888.00 2013-08-27 07:49:21.000 239 12643.88 121.90 54800.65 88888.00 2013-08-27 07:49:21.125 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:21.250 239 12643.90 121.85 54800.65 88888.00 2013-08-27 07:49:21.375 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:21.500 239 12644.00 121.90 54800.65 88888.00 2013-08-27 07:49:21.625 239 12643.98 121.90 54800.65 88888.00 2013-08-27 07:49:21.750 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:21.875 239 12643.98 121.92 54800.62 88888.00 2013-08-27 07:49:22.000 239 12644.00 121.92 54800.62 88888.00 2013-08-27 07:49:22.125 239 12643.98 121.90 54800.62 88888.00 2013-08-27 07:49:22.250 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:22.375 239 12643.90 121.88 54800.60 88888.00 2013-08-27 07:49:22.500 239 12643.88 121.88 54800.65 88888.00 2013-08-27 07:49:22.625 239 12643.88 121.88 54800.68 88888.00 2013-08-27 07:49:22.750 239 12643.90 121.88 54800.70 88888.00 2013-08-27 07:49:22.875 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:23.000 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:23.125 239 12643.90 121.85 54800.60 88888.00 2013-08-27 07:49:23.250 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:23.375 239 12643.88 121.90 54800.62 88888.00 2013-08-27 07:49:23.500 239 12643.83 121.90 54800.62 88888.00 2013-08-27 07:49:23.625 239 12643.85 121.90 54800.62 88888.00 2013-08-27 07:49:23.750 239 12643.88 121.90 54800.60 88888.00 2013-08-27 07:49:23.875 239 12643.90 121.90 54800.60 88888.00 2013-08-27 07:49:24.000 239 12643.98 121.88 54800.62 88888.00 2013-08-27 07:49:24.125 239 12643.98 121.90 54800.62 88888.00 2013-08-27 07:49:24.250 239 12643.95 121.88 54800.60 88888.00 2013-08-27 07:49:24.375 239 12643.95 121.90 54800.62 88888.00 2013-08-27 07:49:24.500 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:24.625 239 12643.92 121.88 54800.60 88888.00 2013-08-27 07:49:24.750 239 12643.92 121.90 54800.62 88888.00 2013-08-27 07:49:24.875 239 12643.90 121.90 54800.60 88888.00 2013-08-27 07:49:25.000 239 12643.90 121.90 54800.60 88888.00 2013-08-27 07:49:25.125 239 12643.90 121.90 54800.60 88888.00 2013-08-27 07:49:25.250 239 12643.80 121.80 54800.53 88888.00 2013-08-27 07:49:25.375 239 12643.85 121.83 54800.53 88888.00 2013-08-27 07:49:25.500 239 12643.88 121.88 54800.57 88888.00 2013-08-27 07:49:25.625 239 12643.92 121.92 54800.62 88888.00 2013-08-27 07:49:25.750 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:25.875 239 12643.95 121.90 54800.62 88888.00 2013-08-27 07:49:26.000 239 12643.92 121.90 54800.60 88888.00 2013-08-27 07:49:26.125 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:26.250 239 12643.95 121.85 54800.62 88888.00 2013-08-27 07:49:26.375 239 12643.98 121.85 54800.62 88888.00 2013-08-27 07:49:26.500 239 12643.98 121.88 54800.62 88888.00 2013-08-27 07:49:26.625 239 12643.92 121.88 54800.60 88888.00 2013-08-27 07:49:26.750 239 12643.92 121.85 54800.60 88888.00 2013-08-27 07:49:26.875 239 12643.95 121.88 54800.60 88888.00 2013-08-27 07:49:27.000 239 12643.90 121.88 54800.60 88888.00 2013-08-27 07:49:27.125 239 12643.92 121.88 54800.60 88888.00 2013-08-27 07:49:27.250 239 12643.92 121.88 54800.65 88888.00 2013-08-27 07:49:27.375 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:27.500 239 12643.92 121.90 54800.68 88888.00 2013-08-27 07:49:27.625 239 12643.95 121.88 54800.68 88888.00 2013-08-27 07:49:27.750 239 12643.98 121.90 54800.68 88888.00 2013-08-27 07:49:27.875 239 12643.98 121.88 54800.65 88888.00 2013-08-27 07:49:28.000 239 12643.98 121.85 54800.62 88888.00 2013-08-27 07:49:28.125 239 12643.98 121.85 54800.62 88888.00 2013-08-27 07:49:28.250 239 12643.95 121.88 54800.62 88888.00 2013-08-27 07:49:28.375 239 12643.95 121.88 54800.62 88888.00 2013-08-27 07:49:28.500 239 12643.95 121.85 54800.62 88888.00 2013-08-27 07:49:28.625 239 12643.95 121.88 54800.65 88888.00 2013-08-27 07:49:28.750 239 12643.95 121.88 54800.62 88888.00 2013-08-27 07:49:28.875 239 12643.98 121.85 54800.62 88888.00 2013-08-27 07:49:29.000 239 12643.95 121.88 54800.60 88888.00 2013-08-27 07:49:29.125 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:29.250 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:29.375 239 12643.92 121.85 54800.62 88888.00 2013-08-27 07:49:29.500 239 12643.92 121.90 54800.62 88888.00 2013-08-27 07:49:29.625 239 12643.95 121.88 54800.65 88888.00 2013-08-27 07:49:29.750 239 12643.90 121.88 54800.62 88888.00 2013-08-27 07:49:29.875 239 12643.88 121.90 54800.60 88888.00 2013-08-27 07:49:30.000 239 12643.83 121.88 54800.60 88888.00 2013-08-27 07:49:30.125 239 12643.85 121.88 54800.62 88888.00 2013-08-27 07:49:30.250 239 12643.88 121.88 54800.65 88888.00 2013-08-27 07:49:30.375 239 12643.92 121.88 54800.65 88888.00 2013-08-27 07:49:30.500 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:30.625 239 12643.92 121.85 54800.60 88888.00 2013-08-27 07:49:30.750 239 12643.90 121.88 54800.62 88888.00 2013-08-27 07:49:30.875 239 12643.95 121.88 54800.62 88888.00 2013-08-27 07:49:31.000 239 12644.00 121.85 54800.65 88888.00 2013-08-27 07:49:31.125 239 12643.98 121.88 54800.65 88888.00 2013-08-27 07:49:31.250 239 12643.98 121.83 54800.65 88888.00 2013-08-27 07:49:31.375 239 12644.00 121.88 54800.68 88888.00 2013-08-27 07:49:31.500 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:49:31.625 239 12644.00 121.85 54800.62 88888.00 2013-08-27 07:49:31.750 239 12644.02 121.83 54800.62 88888.00 2013-08-27 07:49:31.875 239 12644.02 121.85 54800.62 88888.00 2013-08-27 07:49:32.000 239 12643.98 121.85 54800.62 88888.00 2013-08-27 07:49:32.125 239 12644.02 121.88 54800.65 88888.00 2013-08-27 07:49:32.250 239 12643.98 121.88 54800.65 88888.00 2013-08-27 07:49:32.375 239 12643.95 121.90 54800.65 88888.00 2013-08-27 07:49:32.500 239 12643.92 121.90 54800.62 88888.00 2013-08-27 07:49:32.625 239 12643.85 121.90 54800.65 88888.00 2013-08-27 07:49:32.750 239 12643.80 121.90 54800.62 88888.00 2013-08-27 07:49:32.875 239 12643.77 121.85 54800.62 88888.00 2013-08-27 07:49:33.000 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:49:33.125 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:33.250 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:33.375 239 12643.90 121.88 54800.65 88888.00 2013-08-27 07:49:33.500 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:33.625 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:33.750 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:33.875 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:34.000 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:34.125 239 12643.90 121.88 54800.62 88888.00 2013-08-27 07:49:34.250 239 12643.92 121.88 54800.62 88888.00 2013-08-27 07:49:34.375 239 12643.92 121.83 54800.60 88888.00 2013-08-27 07:49:34.500 239 12643.88 121.83 54800.57 88888.00 2013-08-27 07:49:34.625 239 12643.88 121.85 54800.60 88888.00 2013-08-27 07:49:34.750 239 12643.92 121.88 54800.60 88888.00 2013-08-27 07:49:34.875 239 12643.90 121.88 54800.60 88888.00 2013-08-27 07:49:35.000 239 12643.92 121.85 54800.62 88888.00 2013-08-27 07:49:35.125 239 12643.92 121.85 54800.60 88888.00 2013-08-27 07:49:35.250 239 12643.90 121.83 54800.60 88888.00 2013-08-27 07:49:35.375 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:35.500 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:35.625 239 12643.85 121.85 54800.60 88888.00 2013-08-27 07:49:35.750 239 12643.88 121.83 54800.62 88888.00 2013-08-27 07:49:35.875 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:36.000 239 12643.92 121.83 54800.60 88888.00 2013-08-27 07:49:36.125 239 12643.98 121.83 54800.60 88888.00 2013-08-27 07:49:36.250 239 12643.98 121.83 54800.60 88888.00 2013-08-27 07:49:36.375 239 12643.95 121.83 54800.60 88888.00 2013-08-27 07:49:36.500 239 12643.88 121.85 54800.62 88888.00 2013-08-27 07:49:36.625 239 12643.80 121.83 54800.60 88888.00 2013-08-27 07:49:36.750 239 12643.77 121.83 54800.60 88888.00 2013-08-27 07:49:36.875 239 12643.80 121.83 54800.62 88888.00 2013-08-27 07:49:37.000 239 12643.83 121.83 54800.62 88888.00 2013-08-27 07:49:37.125 239 12643.85 121.83 54800.62 88888.00 2013-08-27 07:49:37.250 239 12643.85 121.85 54800.62 88888.00 2013-08-27 07:49:37.375 239 12643.88 121.83 54800.62 88888.00 2013-08-27 07:49:37.500 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:49:37.625 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:49:37.750 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:37.875 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:49:38.000 239 12643.90 121.83 54800.62 88888.00 2013-08-27 07:49:38.125 239 12643.88 121.83 54800.65 88888.00 2013-08-27 07:49:38.250 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:38.375 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:38.500 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:49:38.625 239 12643.90 121.78 54800.62 88888.00 2013-08-27 07:49:38.750 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:49:38.875 239 12643.95 121.83 54800.60 88888.00 2013-08-27 07:49:39.000 239 12643.95 121.85 54800.60 88888.00 2013-08-27 07:49:39.125 239 12643.92 121.88 54800.60 88888.00 2013-08-27 07:49:39.250 239 12643.83 121.85 54800.62 88888.00 2013-08-27 07:49:39.375 239 12643.90 121.85 54800.62 88888.00 2013-08-27 07:49:39.500 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:39.625 239 12643.95 121.83 54800.62 88888.00 2013-08-27 07:49:39.750 239 12643.92 121.83 54800.65 88888.00 2013-08-27 07:49:39.875 239 12643.92 121.85 54800.62 88888.00 2013-08-27 07:49:40.000 239 12643.92 121.83 54800.62 88888.00 2013-08-27 07:49:40.125 239 12643.95 121.85 54800.65 88888.00 2013-08-27 07:49:40.250 239 12643.98 121.83 54800.62 88888.00 2013-08-27 07:49:40.375 239 12644.02 121.83 54800.62 88888.00 2013-08-27 07:49:40.500 239 12644.05 121.83 54800.60 88888.00 2013-08-27 07:49:40.625 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:49:40.750 239 12644.00 121.80 54800.60 88888.00 2013-08-27 07:49:40.875 239 12644.00 121.80 54800.62 88888.00 2013-08-27 07:49:41.000 239 12644.00 121.78 54800.60 88888.00 2013-08-27 07:49:41.125 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:41.250 239 12643.95 121.78 54800.65 88888.00 2013-08-27 07:49:41.375 239 12643.95 121.80 54800.65 88888.00 2013-08-27 07:49:41.500 239 12643.98 121.80 54800.62 88888.00 2013-08-27 07:49:41.625 239 12643.98 121.80 54800.65 88888.00 2013-08-27 07:49:41.750 239 12644.00 121.80 54800.65 88888.00 2013-08-27 07:49:41.875 239 12643.95 121.80 54800.65 88888.00 2013-08-27 07:49:42.000 239 12643.92 121.78 54800.62 88888.00 2013-08-27 07:49:42.125 239 12643.95 121.80 54800.62 88888.00 2013-08-27 07:49:42.250 239 12643.98 121.80 54800.68 88888.00 2013-08-27 07:49:42.375 239 12644.00 121.80 54800.62 88888.00 2013-08-27 07:49:42.500 239 12644.00 121.83 54800.62 88888.00 2013-08-27 07:49:42.625 239 12644.00 121.83 54800.65 88888.00 2013-08-27 07:49:42.750 239 12644.00 121.83 54800.68 88888.00 2013-08-27 07:49:42.875 239 12643.95 121.83 54800.65 88888.00 2013-08-27 07:49:43.000 239 12643.98 121.80 54800.65 88888.00 2013-08-27 07:49:43.125 239 12644.00 121.80 54800.65 88888.00 2013-08-27 07:49:43.250 239 12643.92 121.80 54800.60 88888.00 2013-08-27 07:49:43.375 239 12643.85 121.78 54800.60 88888.00 2013-08-27 07:49:43.500 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:49:43.625 239 12643.95 121.78 54800.65 88888.00 2013-08-27 07:49:43.750 239 12643.92 121.80 54800.65 88888.00 2013-08-27 07:49:43.875 239 12643.88 121.80 54800.65 88888.00 2013-08-27 07:49:44.000 239 12643.85 121.80 54800.60 88888.00 2013-08-27 07:49:44.125 239 12643.92 121.80 54800.62 88888.00 2013-08-27 07:49:44.250 239 12643.88 121.83 54800.65 88888.00 2013-08-27 07:49:44.375 239 12643.85 121.83 54800.62 88888.00 2013-08-27 07:49:44.500 239 12643.88 121.80 54800.60 88888.00 2013-08-27 07:49:44.625 239 12643.90 121.78 54800.62 88888.00 2013-08-27 07:49:44.750 239 12643.88 121.78 54800.60 88888.00 2013-08-27 07:49:44.875 239 12643.90 121.80 54800.60 88888.00 2013-08-27 07:49:45.000 239 12643.90 121.80 54800.62 88888.00 2013-08-27 07:49:45.125 239 12643.85 121.80 54800.65 88888.00 2013-08-27 07:49:45.250 239 12643.80 121.80 54800.62 88888.00 2013-08-27 07:49:45.375 239 12643.83 121.80 54800.62 88888.00 2013-08-27 07:49:45.500 239 12643.83 121.80 54800.65 88888.00 2013-08-27 07:49:45.625 239 12643.88 121.80 54800.65 88888.00 2013-08-27 07:49:45.750 239 12643.83 121.78 54800.65 88888.00 2013-08-27 07:49:45.875 239 12643.77 121.78 54800.65 88888.00 2013-08-27 07:49:46.000 239 12643.83 121.80 54800.65 88888.00 2013-08-27 07:49:46.125 239 12643.88 121.80 54800.65 88888.00 2013-08-27 07:49:46.250 239 12643.85 121.80 54800.65 88888.00 2013-08-27 07:49:46.375 239 12643.85 121.80 54800.62 88888.00 2013-08-27 07:49:46.500 239 12643.88 121.78 54800.68 88888.00 2013-08-27 07:49:46.625 239 12643.80 121.78 54800.68 88888.00 2013-08-27 07:49:46.750 239 12643.75 121.80 54800.70 88888.00 2013-08-27 07:49:46.875 239 12643.83 121.80 54800.68 88888.00 2013-08-27 07:49:47.000 239 12643.88 121.83 54800.65 88888.00 2013-08-27 07:49:47.125 239 12643.85 121.83 54800.68 88888.00 2013-08-27 07:49:47.250 239 12643.75 121.80 54800.68 88888.00 2013-08-27 07:49:47.375 239 12643.73 121.80 54800.65 88888.00 2013-08-27 07:49:47.500 239 12643.75 121.80 54800.68 88888.00 2013-08-27 07:49:47.625 239 12643.77 121.80 54800.68 88888.00 2013-08-27 07:49:47.750 239 12643.80 121.78 54800.65 88888.00 2013-08-27 07:49:47.875 239 12643.77 121.78 54800.62 88888.00 2013-08-27 07:49:48.000 239 12643.83 121.78 54800.62 88888.00 2013-08-27 07:49:48.125 239 12643.85 121.80 54800.65 88888.00 2013-08-27 07:49:48.250 239 12643.85 121.78 54800.65 88888.00 2013-08-27 07:49:48.375 239 12643.85 121.83 54800.65 88888.00 2013-08-27 07:49:48.500 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:49:48.625 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:48.750 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:49:48.875 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:49:49.000 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:49.125 239 12643.85 121.83 54800.68 88888.00 2013-08-27 07:49:49.250 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:49.375 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:49.500 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:49:49.625 239 12643.83 121.83 54800.65 88888.00 2013-08-27 07:49:49.750 239 12643.85 121.83 54800.68 88888.00 2013-08-27 07:49:49.875 239 12643.85 121.80 54800.68 88888.00 2013-08-27 07:49:50.000 239 12643.88 121.80 54800.70 88888.00 2013-08-27 07:49:50.125 239 12643.85 121.85 54800.70 88888.00 2013-08-27 07:49:50.250 239 12643.77 121.83 54800.68 88888.00 2013-08-27 07:49:50.375 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:49:50.500 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:49:50.625 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:49:50.750 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:49:50.875 239 12643.80 121.80 54800.65 88888.00 2013-08-27 07:49:51.000 239 12643.80 121.80 54800.60 88888.00 2013-08-27 07:49:51.125 239 12643.80 121.85 54800.62 88888.00 2013-08-27 07:49:51.250 239 12643.80 121.88 54800.68 88888.00 2013-08-27 07:49:51.375 239 12643.80 121.88 54800.68 88888.00 2013-08-27 07:49:51.500 239 12643.80 121.85 54800.65 88888.00 2013-08-27 07:49:51.625 239 12643.85 121.78 54800.62 88888.00 2013-08-27 07:49:51.750 239 12643.88 121.80 54800.68 88888.00 2013-08-27 07:49:51.875 239 12643.88 121.83 54800.68 88888.00 2013-08-27 07:49:52.000 239 12643.85 121.80 54800.65 88888.00 2013-08-27 07:49:52.125 239 12643.83 121.85 54800.68 88888.00 2013-08-27 07:49:52.250 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:49:52.375 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:52.500 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:52.625 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:49:52.750 239 12643.73 121.80 54800.62 88888.00 2013-08-27 07:49:52.875 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:49:53.000 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:49:53.125 239 12643.77 121.80 54800.62 88888.00 2013-08-27 07:49:53.250 239 12643.75 121.80 54800.65 88888.00 2013-08-27 07:49:53.375 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:53.500 239 12643.75 121.85 54800.62 88888.00 2013-08-27 07:49:53.625 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:49:53.750 239 12643.73 121.80 54800.62 88888.00 2013-08-27 07:49:53.875 239 12643.75 121.80 54800.62 88888.00 2013-08-27 07:49:54.000 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:54.125 239 12643.85 121.83 54800.65 88888.00 2013-08-27 07:49:54.250 239 12643.77 121.88 54800.65 88888.00 2013-08-27 07:49:54.375 239 12643.75 121.85 54800.62 88888.00 2013-08-27 07:49:54.500 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:49:54.625 239 12643.75 121.88 54800.65 88888.00 2013-08-27 07:49:54.750 239 12643.77 121.88 54800.65 88888.00 2013-08-27 07:49:54.875 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:55.000 239 12643.83 121.83 54800.60 88888.00 2013-08-27 07:49:55.125 239 12643.85 121.83 54800.65 88888.00 2013-08-27 07:49:55.250 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:55.375 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:55.500 239 12643.70 121.83 54800.65 88888.00 2013-08-27 07:49:55.625 239 12643.70 121.83 54800.65 88888.00 2013-08-27 07:49:55.750 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:49:55.875 239 12643.77 121.85 54800.65 88888.00 2013-08-27 07:49:56.000 239 12643.80 121.85 54800.65 88888.00 2013-08-27 07:49:56.125 239 12643.83 121.85 54800.65 88888.00 2013-08-27 07:49:56.250 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:49:56.375 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:56.500 239 12643.75 121.85 54800.65 88888.00 2013-08-27 07:49:56.625 239 12643.70 121.80 54800.55 88888.00 2013-08-27 07:49:56.750 239 12643.77 121.80 54800.55 88888.00 2013-08-27 07:49:56.875 239 12643.80 121.88 54800.68 88888.00 2013-08-27 07:49:57.000 239 12643.75 121.88 54800.68 88888.00 2013-08-27 07:49:57.125 239 12643.73 121.88 54800.65 88888.00 2013-08-27 07:49:57.250 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:49:57.375 239 12643.70 121.85 54800.62 88888.00 2013-08-27 07:49:57.500 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:49:57.625 239 12643.65 121.85 54800.65 88888.00 2013-08-27 07:49:57.750 239 12643.67 121.85 54800.65 88888.00 2013-08-27 07:49:57.875 239 12643.73 121.85 54800.65 88888.00 2013-08-27 07:49:58.000 239 12643.77 121.85 54800.65 88888.00 2013-08-27 07:49:58.125 239 12643.73 121.88 54800.65 88888.00 2013-08-27 07:49:58.250 239 12643.65 121.88 54800.65 88888.00 2013-08-27 07:49:58.375 239 12643.67 121.85 54800.60 88888.00 2013-08-27 07:49:58.500 239 12643.70 121.80 54800.62 88888.00 2013-08-27 07:49:58.625 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:58.750 239 12643.77 121.85 54800.65 88888.00 2013-08-27 07:49:58.875 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:59.000 239 12643.80 121.83 54800.62 88888.00 2013-08-27 07:49:59.125 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:49:59.250 239 12643.77 121.83 54800.68 88888.00 2013-08-27 07:49:59.375 239 12643.85 121.85 54800.68 88888.00 2013-08-27 07:49:59.500 239 12643.88 121.85 54800.70 88888.00 2013-08-27 07:49:59.625 239 12643.88 121.83 54800.68 88888.00 2013-08-27 07:49:59.750 239 12643.77 121.83 54800.65 88888.00 2013-08-27 07:49:59.875 239 12643.75 121.83 54800.68 88888.00 2013-08-27 07:50:00.000 239 12643.75 121.85 54800.65 88888.00 2013-08-27 07:50:00.125 239 12643.77 121.85 54800.62 88888.00 2013-08-27 07:50:00.250 239 12643.77 121.85 54800.60 88888.00 2013-08-27 07:50:00.375 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:50:00.500 239 12643.80 121.85 54800.65 88888.00 2013-08-27 07:50:00.625 239 12643.83 121.85 54800.68 88888.00 2013-08-27 07:50:00.750 239 12643.77 121.85 54800.68 88888.00 2013-08-27 07:50:00.875 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:50:01.000 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:50:01.125 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:50:01.250 239 12643.80 121.83 54800.68 88888.00 2013-08-27 07:50:01.375 239 12643.80 121.85 54800.65 88888.00 2013-08-27 07:50:01.500 239 12643.80 121.88 54800.65 88888.00 2013-08-27 07:50:01.625 239 12643.77 121.85 54800.68 88888.00 2013-08-27 07:50:01.750 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:50:01.875 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:50:02.000 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:50:02.125 239 12643.77 121.85 54800.68 88888.00 2013-08-27 07:50:02.250 239 12643.70 121.83 54800.70 88888.00 2013-08-27 07:50:02.375 239 12643.75 121.83 54800.68 88888.00 2013-08-27 07:50:02.500 239 12643.80 121.83 54800.65 88888.00 2013-08-27 07:50:02.625 239 12643.73 121.83 54800.62 88888.00 2013-08-27 07:50:02.750 239 12643.65 121.83 54800.65 88888.00 2013-08-27 07:50:02.875 239 12643.67 121.83 54800.65 88888.00 2013-08-27 07:50:03.000 239 12643.70 121.85 54800.68 88888.00 2013-08-27 07:50:03.125 239 12643.70 121.85 54800.68 88888.00 2013-08-27 07:50:03.250 239 12643.70 121.83 54800.65 88888.00 2013-08-27 07:50:03.375 239 12643.70 121.83 54800.68 88888.00 2013-08-27 07:50:03.500 239 12643.70 121.83 54800.68 88888.00 2013-08-27 07:50:03.625 239 12643.70 121.85 54800.68 88888.00 2013-08-27 07:50:03.750 239 12643.75 121.85 54800.68 88888.00 2013-08-27 07:50:03.875 239 12643.77 121.85 54800.70 88888.00 2013-08-27 07:50:04.000 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:50:04.125 239 12643.70 121.85 54800.65 88888.00 2013-08-27 07:50:04.250 239 12643.75 121.88 54800.65 88888.00 2013-08-27 07:50:04.375 239 12643.83 121.88 54800.65 88888.00 2013-08-27 07:50:04.500 239 12643.80 121.85 54800.65 88888.00 2013-08-27 07:50:04.625 239 12643.80 121.80 54800.65 88888.00 2013-08-27 07:50:04.750 239 12643.75 121.85 54800.68 88888.00 2013-08-27 07:50:04.875 239 12643.73 121.88 54800.68 88888.00 2013-08-27 07:50:05.000 239 12643.75 121.88 54800.68 88888.00 2013-08-27 07:50:05.125 239 12643.80 121.85 54800.68 88888.00 2013-08-27 07:50:05.250 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:50:05.375 239 12643.77 121.83 54800.62 88888.00 2013-08-27 07:50:05.500 239 12643.77 121.85 54800.65 88888.00 2013-08-27 07:50:05.625 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:50:05.750 239 12643.70 121.83 54800.68 88888.00 2013-08-27 07:50:05.875 239 12643.73 121.83 54800.68 88888.00 2013-08-27 07:50:06.000 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:50:06.125 239 12643.73 121.85 54800.62 88888.00 2013-08-27 07:50:06.250 239 12643.73 121.83 54800.62 88888.00 2013-08-27 07:50:06.375 239 12643.73 121.83 54800.60 88888.00 2013-08-27 07:50:06.500 239 12643.65 121.80 54800.57 88888.00 2013-08-27 07:50:06.625 239 12643.67 121.80 54800.57 88888.00 2013-08-27 07:50:06.750 239 12643.73 121.80 54800.60 88888.00 2013-08-27 07:50:06.875 239 12643.70 121.83 54800.65 88888.00 2013-08-27 07:50:07.000 239 12643.75 121.83 54800.65 88888.00 2013-08-27 07:50:07.125 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:50:07.250 239 12643.65 121.83 54800.65 88888.00 2013-08-27 07:50:07.375 239 12643.65 121.80 54800.68 88888.00 2013-08-27 07:50:07.500 239 12643.67 121.78 54800.65 88888.00 2013-08-27 07:50:07.625 239 12643.67 121.80 54800.65 88888.00 2013-08-27 07:50:07.750 239 12643.70 121.83 54800.65 88888.00 2013-08-27 07:50:07.875 239 12643.73 121.85 54800.65 88888.00 2013-08-27 07:50:08.000 239 12643.75 121.83 54800.62 88888.00 2013-08-27 07:50:08.125 239 12643.80 121.80 54800.60 88888.00 2013-08-27 07:50:08.250 239 12643.83 121.80 54800.65 88888.00 2013-08-27 07:50:08.375 239 12643.83 121.80 54800.65 88888.00 2013-08-27 07:50:08.500 239 12643.77 121.80 54800.68 88888.00 2013-08-27 07:50:08.625 239 12643.77 121.80 54800.65 88888.00 2013-08-27 07:50:08.750 239 12643.77 121.80 54800.65 88888.00 2013-08-27 07:50:08.875 239 12643.77 121.80 54800.65 88888.00 2013-08-27 07:50:09.000 239 12643.73 121.80 54800.62 88888.00 2013-08-27 07:50:09.125 239 12643.70 121.80 54800.65 88888.00 2013-08-27 07:50:09.250 239 12643.75 121.78 54800.65 88888.00 2013-08-27 07:50:09.375 239 12643.77 121.80 54800.65 88888.00 2013-08-27 07:50:09.500 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:50:09.625 239 12643.70 121.83 54800.62 88888.00 2013-08-27 07:50:09.750 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:50:09.875 239 12643.75 121.80 54800.65 88888.00 2013-08-27 07:50:10.000 239 12643.67 121.80 54800.62 88888.00 2013-08-27 07:50:10.125 239 12643.67 121.80 54800.65 88888.00 2013-08-27 07:50:10.250 239 12643.70 121.80 54800.65 88888.00 2013-08-27 07:50:10.375 239 12643.73 121.83 54800.65 88888.00 2013-08-27 07:50:10.500 239 12643.70 121.80 54800.62 88888.00 2013-08-27 07:50:10.625 239 12643.67 121.80 54800.62 88888.00 2013-08-27 07:50:10.750 239 12643.73 121.78 54800.62 88888.00 2013-08-27 07:50:10.875 239 12643.75 121.78 54800.62 88888.00 2013-08-27 07:50:11.000 239 12643.83 121.78 54800.68 88888.00 2013-08-27 07:50:11.125 239 12643.83 121.80 54800.68 88888.00 2013-08-27 07:50:11.250 239 12643.80 121.80 54800.70 88888.00 2013-08-27 07:50:11.375 239 12643.77 121.80 54800.68 88888.00 2013-08-27 07:50:11.500 239 12643.75 121.78 54800.65 88888.00 2013-08-27 07:50:11.625 239 12643.77 121.80 54800.68 88888.00 2013-08-27 07:50:11.750 239 12643.83 121.80 54800.70 88888.00 2013-08-27 07:50:11.875 239 12643.83 121.80 54800.65 88888.00 2013-08-27 07:50:12.000 239 12643.83 121.78 54800.65 88888.00 2013-08-27 07:50:12.125 239 12643.80 121.80 54800.68 88888.00 2013-08-27 07:50:12.250 239 12643.80 121.80 54800.70 88888.00 2013-08-27 07:50:12.375 239 12643.83 121.80 54800.68 88888.00 2013-08-27 07:50:12.500 239 12643.80 121.78 54800.65 88888.00 2013-08-27 07:50:12.625 239 12643.75 121.78 54800.62 88888.00 2013-08-27 07:50:12.750 239 12643.70 121.78 54800.62 88888.00 2013-08-27 07:50:12.875 239 12643.70 121.72 54800.60 88888.00 2013-08-27 07:50:13.000 239 12643.75 121.75 54800.62 88888.00 2013-08-27 07:50:13.125 239 12643.88 121.78 54800.68 88888.00 2013-08-27 07:50:13.250 239 12643.88 121.78 54800.65 88888.00 2013-08-27 07:50:13.375 239 12643.83 121.78 54800.65 88888.00 2013-08-27 07:50:13.500 239 12643.80 121.75 54800.65 88888.00 2013-08-27 07:50:13.625 239 12643.80 121.78 54800.65 88888.00 2013-08-27 07:50:13.750 239 12643.85 121.78 54800.70 88888.00 2013-08-27 07:50:13.875 239 12643.88 121.75 54800.68 88888.00 2013-08-27 07:50:14.000 239 12643.83 121.78 54800.65 88888.00 2013-08-27 07:50:14.125 239 12643.83 121.80 54800.68 88888.00 2013-08-27 07:50:14.250 239 12643.85 121.75 54800.70 88888.00 2013-08-27 07:50:14.375 239 12643.88 121.75 54800.65 88888.00 2013-08-27 07:50:14.500 239 12643.85 121.78 54800.68 88888.00 2013-08-27 07:50:14.625 239 12643.83 121.80 54800.68 88888.00 2013-08-27 07:50:14.750 239 12643.77 121.78 54800.68 88888.00 2013-08-27 07:50:14.875 239 12643.75 121.75 54800.65 88888.00 2013-08-27 07:50:15.000 239 12643.83 121.78 54800.68 88888.00 2013-08-27 07:50:15.125 239 12643.85 121.75 54800.68 88888.00 2013-08-27 07:50:15.250 239 12643.77 121.75 54800.65 88888.00 2013-08-27 07:50:15.375 239 12643.75 121.78 54800.65 88888.00 2013-08-27 07:50:15.500 239 12643.77 121.75 54800.65 88888.00 2013-08-27 07:50:15.625 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:50:15.750 239 12643.83 121.75 54800.65 88888.00 2013-08-27 07:50:15.875 239 12643.77 121.75 54800.65 88888.00 2013-08-27 07:50:16.000 239 12643.80 121.70 54800.62 88888.00 2013-08-27 07:50:16.125 239 12643.83 121.67 54800.62 88888.00 2013-08-27 07:50:16.250 239 12643.83 121.70 54800.65 88888.00 2013-08-27 07:50:16.375 239 12643.88 121.72 54800.68 88888.00 2013-08-27 07:50:16.500 239 12643.88 121.75 54800.68 88888.00 2013-08-27 07:50:16.625 239 12643.90 121.72 54800.62 88888.00 2013-08-27 07:50:16.750 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:50:16.875 239 12643.85 121.72 54800.65 88888.00 2013-08-27 07:50:17.000 239 12643.90 121.75 54800.62 88888.00 2013-08-27 07:50:17.125 239 12643.80 121.75 54800.62 88888.00 2013-08-27 07:50:17.250 239 12643.73 121.72 54800.62 88888.00 2013-08-27 07:50:17.375 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:50:17.500 239 12643.90 121.72 54800.65 88888.00 2013-08-27 07:50:17.625 239 12643.88 121.72 54800.62 88888.00 2013-08-27 07:50:17.750 239 12643.80 121.72 54800.62 88888.00 2013-08-27 07:50:17.875 239 12643.77 121.70 54800.62 88888.00 2013-08-27 07:50:18.000 239 12643.80 121.70 54800.62 88888.00 2013-08-27 07:50:18.125 239 12643.80 121.70 54800.65 88888.00 2013-08-27 07:50:18.250 239 12643.80 121.70 54800.65 88888.00 2013-08-27 07:50:18.375 239 12643.83 121.70 54800.68 88888.00 2013-08-27 07:50:18.500 239 12643.77 121.70 54800.65 88888.00 2013-08-27 07:50:18.625 239 12643.75 121.70 54800.65 88888.00 2013-08-27 07:50:18.750 239 12643.75 121.70 54800.65 88888.00 2013-08-27 07:50:18.875 239 12643.77 121.70 54800.65 88888.00 2013-08-27 07:50:19.000 239 12643.83 121.70 54800.60 88888.00 2013-08-27 07:50:19.125 239 12643.83 121.72 54800.65 88888.00 2013-08-27 07:50:19.250 239 12643.77 121.75 54800.65 88888.00 2013-08-27 07:50:19.375 239 12643.77 121.72 54800.68 88888.00 2013-08-27 07:50:19.500 239 12643.80 121.70 54800.65 88888.00 2013-08-27 07:50:19.625 239 12643.77 121.72 54800.62 88888.00 2013-08-27 07:50:19.750 239 12643.75 121.72 54800.65 88888.00 2013-08-27 07:50:19.875 239 12643.70 121.72 54800.62 88888.00 2013-08-27 07:50:20.000 239 12643.67 121.72 54800.62 88888.00 2013-08-27 07:50:20.125 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:20.250 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:20.375 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:20.500 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:20.625 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:50:20.750 239 12643.70 121.72 54800.68 88888.00 2013-08-27 07:50:20.875 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:21.000 239 12643.70 121.67 54800.62 88888.00 2013-08-27 07:50:21.125 239 12643.75 121.67 54800.60 88888.00 2013-08-27 07:50:21.250 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:21.375 239 12643.75 121.70 54800.70 88888.00 2013-08-27 07:50:21.500 239 12643.73 121.70 54800.68 88888.00 2013-08-27 07:50:21.625 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:21.750 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:21.875 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:22.000 239 12643.67 121.72 54800.62 88888.00 2013-08-27 07:50:22.125 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:50:22.250 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:22.375 239 12643.73 121.70 54800.62 88888.00 2013-08-27 07:50:22.500 239 12643.73 121.70 54800.62 88888.00 2013-08-27 07:50:22.625 239 12643.67 121.72 54800.62 88888.00 2013-08-27 07:50:22.750 239 12643.65 121.70 54800.62 88888.00 2013-08-27 07:50:22.875 239 12643.70 121.72 54800.62 88888.00 2013-08-27 07:50:23.000 239 12643.73 121.70 54800.62 88888.00 2013-08-27 07:50:23.125 239 12643.73 121.72 54800.62 88888.00 2013-08-27 07:50:23.250 239 12643.70 121.70 54800.65 88888.00 2013-08-27 07:50:23.375 239 12643.73 121.70 54800.65 88888.00 2013-08-27 07:50:23.500 239 12643.70 121.70 54800.65 88888.00 2013-08-27 07:50:23.625 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:23.750 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:23.875 239 12643.67 121.70 54800.62 88888.00 2013-08-27 07:50:24.000 239 12643.70 121.70 54800.60 88888.00 2013-08-27 07:50:24.125 239 12643.67 121.70 54800.62 88888.00 2013-08-27 07:50:24.250 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:24.375 239 12643.70 121.72 54800.68 88888.00 2013-08-27 07:50:24.500 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:24.625 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:24.750 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:24.875 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:25.000 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:25.125 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:50:25.250 239 12643.60 121.70 54800.62 88888.00 2013-08-27 07:50:25.375 239 12643.67 121.75 54800.68 88888.00 2013-08-27 07:50:25.500 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:25.625 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:25.750 239 12643.67 121.70 54800.65 88888.00 2013-08-27 07:50:25.875 239 12643.65 121.70 54800.62 88888.00 2013-08-27 07:50:26.000 239 12643.62 121.72 54800.62 88888.00 2013-08-27 07:50:26.125 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:26.250 239 12643.65 121.72 54800.62 88888.00 2013-08-27 07:50:26.375 239 12643.65 121.72 54800.62 88888.00 2013-08-27 07:50:26.500 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:26.625 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:26.750 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:26.875 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:50:27.000 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:27.125 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:27.250 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:27.375 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:27.500 239 12643.70 121.70 54800.62 88888.00 2013-08-27 07:50:27.625 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:27.750 239 12643.73 121.75 54800.68 88888.00 2013-08-27 07:50:27.875 239 12643.73 121.75 54800.65 88888.00 2013-08-27 07:50:28.000 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:28.125 239 12643.67 121.75 54800.68 88888.00 2013-08-27 07:50:28.250 239 12643.75 121.75 54800.65 88888.00 2013-08-27 07:50:28.375 239 12643.73 121.75 54800.65 88888.00 2013-08-27 07:50:28.500 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:28.625 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:28.750 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:28.875 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:29.000 239 12643.70 121.70 54800.65 88888.00 2013-08-27 07:50:29.125 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:29.250 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:29.375 239 12643.67 121.78 54800.68 88888.00 2013-08-27 07:50:29.500 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:29.625 239 12643.62 121.75 54800.62 88888.00 2013-08-27 07:50:29.750 239 12643.60 121.75 54800.62 88888.00 2013-08-27 07:50:29.875 239 12643.58 121.75 54800.62 88888.00 2013-08-27 07:50:30.000 239 12643.67 121.75 54800.62 88888.00 2013-08-27 07:50:30.125 239 12643.65 121.75 54800.65 88888.00 2013-08-27 07:50:30.250 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:30.375 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:30.500 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:30.625 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:30.750 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:30.875 239 12643.73 121.75 54800.65 88888.00 2013-08-27 07:50:31.000 239 12643.75 121.72 54800.62 88888.00 2013-08-27 07:50:31.125 239 12643.70 121.72 54800.62 88888.00 2013-08-27 07:50:31.250 239 12643.67 121.70 54800.62 88888.00 2013-08-27 07:50:31.375 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:31.500 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:50:31.625 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:31.750 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:31.875 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:32.000 239 12643.73 121.75 54800.62 88888.00 2013-08-27 07:50:32.125 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:32.250 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:32.375 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:32.500 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:32.625 239 12643.65 121.75 54800.70 88888.00 2013-08-27 07:50:32.750 239 12643.70 121.75 54800.70 88888.00 2013-08-27 07:50:32.875 239 12643.75 121.75 54800.68 88888.00 2013-08-27 07:50:33.000 239 12643.73 121.72 54800.65 88888.00 2013-08-27 07:50:33.125 239 12643.70 121.75 54800.65 88888.00 2013-08-27 07:50:33.250 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:33.375 239 12643.70 121.78 54800.68 88888.00 2013-08-27 07:50:33.500 239 12643.65 121.78 54800.65 88888.00 2013-08-27 07:50:33.625 239 12643.58 121.72 54800.60 88888.00 2013-08-27 07:50:33.750 239 12643.58 121.75 54800.62 88888.00 2013-08-27 07:50:33.875 239 12643.65 121.78 54800.70 88888.00 2013-08-27 07:50:34.000 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:34.125 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:34.250 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:34.375 239 12643.65 121.75 54800.65 88888.00 2013-08-27 07:50:34.500 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:34.625 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:34.750 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:34.875 239 12643.62 121.75 54800.70 88888.00 2013-08-27 07:50:35.000 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:50:35.125 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:50:35.250 239 12643.58 121.72 54800.70 88888.00 2013-08-27 07:50:35.375 239 12643.67 121.75 54800.70 88888.00 2013-08-27 07:50:35.500 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:35.625 239 12643.67 121.75 54800.68 88888.00 2013-08-27 07:50:35.750 239 12643.65 121.78 54800.65 88888.00 2013-08-27 07:50:35.875 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:36.000 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:36.125 239 12643.55 121.75 54800.68 88888.00 2013-08-27 07:50:36.250 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:36.375 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:36.500 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:36.625 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:36.750 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:36.875 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:37.000 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:37.125 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:37.250 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:37.375 239 12643.67 121.78 54800.68 88888.00 2013-08-27 07:50:37.500 239 12643.65 121.78 54800.68 88888.00 2013-08-27 07:50:37.625 239 12643.65 121.78 54800.68 88888.00 2013-08-27 07:50:37.750 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:37.875 239 12643.58 121.78 54800.68 88888.00 2013-08-27 07:50:38.000 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:38.125 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:38.250 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:38.375 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:38.500 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:38.625 239 12643.70 121.72 54800.70 88888.00 2013-08-27 07:50:38.750 239 12643.67 121.70 54800.68 88888.00 2013-08-27 07:50:38.875 239 12643.65 121.70 54800.68 88888.00 2013-08-27 07:50:39.000 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:39.125 239 12643.60 121.75 54800.62 88888.00 2013-08-27 07:50:39.250 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:50:39.375 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:39.500 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:39.625 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:39.750 239 12643.55 121.75 54800.65 88888.00 2013-08-27 07:50:39.875 239 12643.60 121.78 54800.62 88888.00 2013-08-27 07:50:40.000 239 12643.62 121.78 54800.62 88888.00 2013-08-27 07:50:40.125 239 12643.55 121.75 54800.62 88888.00 2013-08-27 07:50:40.250 239 12643.48 121.72 54800.68 88888.00 2013-08-27 07:50:40.375 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:40.500 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:40.625 239 12643.55 121.78 54800.70 88888.00 2013-08-27 07:50:40.750 239 12643.60 121.78 54800.68 88888.00 2013-08-27 07:50:40.875 239 12643.60 121.78 54800.70 88888.00 2013-08-27 07:50:41.000 239 12643.55 121.78 54800.70 88888.00 2013-08-27 07:50:41.125 239 12643.50 121.75 54800.65 88888.00 2013-08-27 07:50:41.250 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:50:41.375 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:50:41.500 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:41.625 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:41.750 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:41.875 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:42.000 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:42.125 239 12643.65 121.78 54800.68 88888.00 2013-08-27 07:50:42.250 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:42.375 239 12643.62 121.78 54800.65 88888.00 2013-08-27 07:50:42.500 239 12643.60 121.75 54800.70 88888.00 2013-08-27 07:50:42.625 239 12643.52 121.78 54800.70 88888.00 2013-08-27 07:50:42.750 239 12643.48 121.78 54800.68 88888.00 2013-08-27 07:50:42.875 239 12643.55 121.75 54800.68 88888.00 2013-08-27 07:50:43.000 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:43.125 239 12643.65 121.72 54800.70 88888.00 2013-08-27 07:50:43.250 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:43.375 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:43.500 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:43.625 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:43.750 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:43.875 239 12643.58 121.75 54800.68 88888.00 2013-08-27 07:50:44.000 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:44.125 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:44.250 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:44.375 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:44.500 239 12643.67 121.78 54800.70 88888.00 2013-08-27 07:50:44.625 239 12643.67 121.78 54800.68 88888.00 2013-08-27 07:50:44.750 239 12643.60 121.78 54800.65 88888.00 2013-08-27 07:50:44.875 239 12643.55 121.75 54800.62 88888.00 2013-08-27 07:50:45.000 239 12643.60 121.75 54800.62 88888.00 2013-08-27 07:50:45.125 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:45.250 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:45.375 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:45.500 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:50:45.625 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:45.750 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:50:45.875 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:46.000 239 12643.58 121.70 54800.62 88888.00 2013-08-27 07:50:46.125 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:50:46.250 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:46.375 239 12643.62 121.75 54800.62 88888.00 2013-08-27 07:50:46.500 239 12643.58 121.75 54800.65 88888.00 2013-08-27 07:50:46.625 239 12643.55 121.75 54800.68 88888.00 2013-08-27 07:50:46.750 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:46.875 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:50:47.000 239 12643.55 121.75 54800.65 88888.00 2013-08-27 07:50:47.125 239 12643.62 121.75 54800.68 88888.00 2013-08-27 07:50:47.250 239 12643.60 121.72 54800.70 88888.00 2013-08-27 07:50:47.375 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:47.500 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:50:47.625 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:50:47.750 239 12643.58 121.70 54800.62 88888.00 2013-08-27 07:50:47.875 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:48.000 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:48.125 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:48.250 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:50:48.375 239 12643.67 121.70 54800.65 88888.00 2013-08-27 07:50:48.500 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:48.625 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:48.750 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:48.875 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:49.000 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:50:49.125 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:49.250 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:50:49.375 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:50:49.500 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:50:49.625 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:49.750 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:49.875 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:50.000 239 12643.58 121.72 54800.68 88888.00 2013-08-27 07:50:50.125 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:50:50.250 239 12643.60 121.70 54800.70 88888.00 2013-08-27 07:50:50.375 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:50.500 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:50.625 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:50:50.750 239 12643.70 121.72 54800.68 88888.00 2013-08-27 07:50:50.875 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:51.000 239 12643.77 121.72 54800.62 88888.00 2013-08-27 07:50:51.125 239 12643.73 121.72 54800.65 88888.00 2013-08-27 07:50:51.250 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:51.375 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:51.500 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:50:51.625 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:51.750 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:51.875 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:52.000 239 12643.65 121.72 54800.62 88888.00 2013-08-27 07:50:52.125 239 12643.73 121.72 54800.62 88888.00 2013-08-27 07:50:52.250 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:52.375 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:52.500 239 12643.65 121.78 54800.68 88888.00 2013-08-27 07:50:52.625 239 12643.67 121.78 54800.68 88888.00 2013-08-27 07:50:52.750 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:50:52.875 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:53.000 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:53.125 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:53.250 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:53.375 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:53.500 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:53.625 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:53.750 239 12643.70 121.72 54800.65 88888.00 2013-08-27 07:50:53.875 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:50:54.000 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:50:54.125 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:54.250 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:50:54.375 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:54.500 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:54.625 239 12643.67 121.75 54800.68 88888.00 2013-08-27 07:50:54.750 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:54.875 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:55.000 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:55.125 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:50:55.250 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:50:55.375 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:55.500 239 12643.60 121.70 54800.62 88888.00 2013-08-27 07:50:55.625 239 12643.67 121.70 54800.62 88888.00 2013-08-27 07:50:55.750 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:55.875 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:50:56.000 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:50:56.125 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:56.250 239 12643.55 121.75 54800.72 88888.00 2013-08-27 07:50:56.375 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:56.500 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:56.625 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:56.750 239 12643.62 121.78 54800.68 88888.00 2013-08-27 07:50:56.875 239 12643.67 121.75 54800.65 88888.00 2013-08-27 07:50:57.000 239 12643.65 121.75 54800.65 88888.00 2013-08-27 07:50:57.125 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:57.250 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:50:57.375 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:50:57.500 239 12643.58 121.75 54800.65 88888.00 2013-08-27 07:50:57.625 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:57.750 239 12643.70 121.78 54800.62 88888.00 2013-08-27 07:50:57.875 239 12643.65 121.75 54800.65 88888.00 2013-08-27 07:50:58.000 239 12643.62 121.72 54800.62 88888.00 2013-08-27 07:50:58.125 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:50:58.250 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:50:58.375 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:50:58.500 239 12643.65 121.70 54800.68 88888.00 2013-08-27 07:50:58.625 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:50:58.750 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:50:58.875 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:50:59.000 239 12643.60 121.70 54800.62 88888.00 2013-08-27 07:50:59.125 239 12643.55 121.70 54800.62 88888.00 2013-08-27 07:50:59.250 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:50:59.375 239 12643.62 121.72 54800.62 88888.00 2013-08-27 07:50:59.500 239 12643.67 121.72 54800.65 88888.00 2013-08-27 07:50:59.625 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:50:59.750 239 12643.58 121.75 54800.65 88888.00 2013-08-27 07:50:59.875 239 12643.58 121.78 54800.65 88888.00 2013-08-27 07:51:00.000 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:51:00.125 239 12643.62 121.75 54800.65 88888.00 2013-08-27 07:51:00.250 239 12643.62 121.72 54800.62 88888.00 2013-08-27 07:51:00.375 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:51:00.500 239 12643.58 121.70 54800.60 88888.00 2013-08-27 07:51:00.625 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:51:00.750 239 12643.60 121.75 54800.65 88888.00 2013-08-27 07:51:00.875 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:51:01.000 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:01.125 239 12643.67 121.70 54800.65 88888.00 2013-08-27 07:51:01.250 239 12643.67 121.70 54800.68 88888.00 2013-08-27 07:51:01.375 239 12643.77 121.75 54800.68 88888.00 2013-08-27 07:51:01.500 239 12643.77 121.72 54800.68 88888.00 2013-08-27 07:51:01.625 239 12643.77 121.72 54800.65 88888.00 2013-08-27 07:51:01.750 239 12643.73 121.72 54800.68 88888.00 2013-08-27 07:51:01.875 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:51:02.000 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:51:02.125 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:02.250 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:51:02.375 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:02.500 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:51:02.625 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:51:02.750 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:51:02.875 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:51:03.000 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:03.125 239 12643.58 121.72 54800.68 88888.00 2013-08-27 07:51:03.250 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:03.375 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:51:03.500 239 12643.67 121.72 54800.68 88888.00 2013-08-27 07:51:03.625 239 12643.65 121.75 54800.68 88888.00 2013-08-27 07:51:03.750 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:51:03.875 239 12643.52 121.72 54800.62 88888.00 2013-08-27 07:51:04.000 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:04.125 239 12643.60 121.72 54800.62 88888.00 2013-08-27 07:51:04.250 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:51:04.375 239 12643.65 121.72 54800.62 88888.00 2013-08-27 07:51:04.500 239 12643.67 121.70 54800.62 88888.00 2013-08-27 07:51:04.625 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:51:04.750 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:04.875 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:51:05.000 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:51:05.125 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:51:05.250 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:51:05.375 239 12643.60 121.72 54800.65 88888.00 2013-08-27 07:51:05.500 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:05.625 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:05.750 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:51:05.875 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:06.000 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:06.125 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:51:06.250 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:06.375 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:06.500 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:06.625 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:06.750 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:06.875 239 12643.48 121.65 54800.62 88888.00 2013-08-27 07:51:07.000 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:07.125 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:07.250 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:07.375 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:07.500 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:07.625 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:07.750 239 12643.55 121.67 54800.60 88888.00 2013-08-27 07:51:07.875 239 12643.55 121.67 54800.62 88888.00 2013-08-27 07:51:08.000 239 12643.58 121.67 54800.62 88888.00 2013-08-27 07:51:08.125 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:08.250 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:08.375 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:51:08.500 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:51:08.625 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:51:08.750 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:08.875 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:09.000 239 12643.60 121.67 54800.65 88888.00 2013-08-27 07:51:09.125 239 12643.67 121.70 54800.65 88888.00 2013-08-27 07:51:09.250 239 12643.65 121.70 54800.68 88888.00 2013-08-27 07:51:09.375 239 12643.65 121.72 54800.70 88888.00 2013-08-27 07:51:09.500 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:09.625 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:09.750 239 12643.50 121.72 54800.68 88888.00 2013-08-27 07:51:09.875 239 12643.55 121.75 54800.65 88888.00 2013-08-27 07:51:10.000 239 12643.55 121.70 54800.62 88888.00 2013-08-27 07:51:10.125 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:10.250 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:10.375 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:10.500 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:51:10.625 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:51:10.750 239 12643.65 121.72 54800.65 88888.00 2013-08-27 07:51:10.875 239 12643.62 121.72 54800.62 88888.00 2013-08-27 07:51:11.000 239 12643.60 121.67 54800.60 88888.00 2013-08-27 07:51:11.125 239 12643.62 121.67 54800.62 88888.00 2013-08-27 07:51:11.250 239 12643.58 121.67 54800.68 88888.00 2013-08-27 07:51:11.375 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:11.500 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:11.625 239 12643.65 121.70 54800.65 88888.00 2013-08-27 07:51:11.750 239 12643.62 121.70 54800.65 88888.00 2013-08-27 07:51:11.875 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:12.000 239 12643.55 121.67 54800.65 88888.00 2013-08-27 07:51:12.125 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:12.250 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:12.375 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:12.500 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:12.625 239 12643.58 121.67 54800.65 88888.00 2013-08-27 07:51:12.750 239 12643.55 121.70 54800.62 88888.00 2013-08-27 07:51:12.875 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:13.000 239 12643.50 121.70 54800.62 88888.00 2013-08-27 07:51:13.125 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:13.250 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:13.375 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:51:13.500 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:51:13.625 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:13.750 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:13.875 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:14.000 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:14.125 239 12643.60 121.67 54800.68 88888.00 2013-08-27 07:51:14.250 239 12643.52 121.67 54800.68 88888.00 2013-08-27 07:51:14.375 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:14.500 239 12643.40 121.70 54800.68 88888.00 2013-08-27 07:51:14.625 239 12643.40 121.70 54800.65 88888.00 2013-08-27 07:51:14.750 239 12643.42 121.72 54800.65 88888.00 2013-08-27 07:51:14.875 239 12643.42 121.72 54800.65 88888.00 2013-08-27 07:51:15.000 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:15.125 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:15.250 239 12643.52 121.67 54800.65 88888.00 2013-08-27 07:51:15.375 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:15.500 239 12643.52 121.72 54800.68 88888.00 2013-08-27 07:51:15.625 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:15.750 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:15.875 239 12643.65 121.70 54800.68 88888.00 2013-08-27 07:51:16.000 239 12643.62 121.72 54800.68 88888.00 2013-08-27 07:51:16.125 239 12643.55 121.72 54800.70 88888.00 2013-08-27 07:51:16.250 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:16.375 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:51:16.500 239 12643.52 121.72 54800.65 88888.00 2013-08-27 07:51:16.625 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:51:16.750 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:16.875 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:17.000 239 12643.45 121.70 54800.62 88888.00 2013-08-27 07:51:17.125 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:17.250 239 12643.45 121.72 54800.68 88888.00 2013-08-27 07:51:17.375 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:17.500 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:51:17.625 239 12643.52 121.75 54800.68 88888.00 2013-08-27 07:51:17.750 239 12643.58 121.72 54800.68 88888.00 2013-08-27 07:51:17.875 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:51:18.000 239 12643.58 121.72 54800.65 88888.00 2013-08-27 07:51:18.125 239 12643.50 121.72 54800.62 88888.00 2013-08-27 07:51:18.250 239 12643.42 121.72 54800.65 88888.00 2013-08-27 07:51:18.375 239 12643.48 121.72 54800.65 88888.00 2013-08-27 07:51:18.500 239 12643.55 121.75 54800.68 88888.00 2013-08-27 07:51:18.625 239 12643.55 121.75 54800.70 88888.00 2013-08-27 07:51:18.750 239 12643.50 121.70 54800.62 88888.00 2013-08-27 07:51:18.875 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:19.000 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:19.125 239 12643.58 121.72 54800.70 88888.00 2013-08-27 07:51:19.250 239 12643.50 121.70 54800.68 88888.00 2013-08-27 07:51:19.375 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:19.500 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:19.625 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:19.750 239 12643.55 121.75 54800.65 88888.00 2013-08-27 07:51:19.875 239 12643.52 121.72 54800.65 88888.00 2013-08-27 07:51:20.000 239 12643.50 121.75 54800.65 88888.00 2013-08-27 07:51:20.125 239 12643.55 121.75 54800.68 88888.00 2013-08-27 07:51:20.250 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:20.375 239 12643.48 121.72 54800.68 88888.00 2013-08-27 07:51:20.500 239 12643.42 121.72 54800.65 88888.00 2013-08-27 07:51:20.625 239 12643.45 121.72 54800.65 88888.00 2013-08-27 07:51:20.750 239 12643.45 121.70 54800.68 88888.00 2013-08-27 07:51:20.875 239 12643.50 121.72 54800.70 88888.00 2013-08-27 07:51:21.000 239 12643.52 121.72 54800.68 88888.00 2013-08-27 07:51:21.125 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:21.250 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:21.375 239 12643.48 121.70 54800.62 88888.00 2013-08-27 07:51:21.500 239 12643.50 121.72 54800.68 88888.00 2013-08-27 07:51:21.625 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:21.750 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:21.875 239 12643.42 121.72 54800.65 88888.00 2013-08-27 07:51:22.000 239 12643.40 121.70 54800.68 88888.00 2013-08-27 07:51:22.125 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:22.250 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:22.375 239 12643.50 121.70 54800.68 88888.00 2013-08-27 07:51:22.500 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:22.625 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:22.750 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:22.875 239 12643.52 121.67 54800.65 88888.00 2013-08-27 07:51:23.000 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:23.125 239 12643.48 121.70 54800.70 88888.00 2013-08-27 07:51:23.250 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:23.375 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:23.500 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:23.625 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:23.750 239 12643.48 121.72 54800.68 88888.00 2013-08-27 07:51:23.875 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:24.000 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:24.125 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:24.250 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:24.375 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:24.500 239 12643.40 121.70 54800.65 88888.00 2013-08-27 07:51:24.625 239 12643.42 121.72 54800.68 88888.00 2013-08-27 07:51:24.750 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:24.875 239 12643.48 121.67 54800.65 88888.00 2013-08-27 07:51:25.000 239 12643.52 121.72 54800.68 88888.00 2013-08-27 07:51:25.125 239 12643.55 121.75 54800.72 88888.00 2013-08-27 07:51:25.250 239 12643.50 121.72 54800.70 88888.00 2013-08-27 07:51:25.375 239 12643.58 121.72 54800.70 88888.00 2013-08-27 07:51:25.500 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:25.625 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:51:25.750 239 12643.55 121.72 54800.65 88888.00 2013-08-27 07:51:25.875 239 12643.52 121.75 54800.68 88888.00 2013-08-27 07:51:26.000 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:26.125 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:26.250 239 12643.52 121.72 54800.68 88888.00 2013-08-27 07:51:26.375 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:26.500 239 12643.48 121.72 54800.65 88888.00 2013-08-27 07:51:26.625 239 12643.45 121.72 54800.68 88888.00 2013-08-27 07:51:26.750 239 12643.48 121.72 54800.65 88888.00 2013-08-27 07:51:26.875 239 12643.45 121.72 54800.68 88888.00 2013-08-27 07:51:27.000 239 12643.50 121.72 54800.70 88888.00 2013-08-27 07:51:27.125 239 12643.55 121.75 54800.72 88888.00 2013-08-27 07:51:27.250 239 12643.52 121.72 54800.70 88888.00 2013-08-27 07:51:27.375 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:27.500 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:27.625 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:27.750 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:27.875 239 12643.52 121.67 54800.65 88888.00 2013-08-27 07:51:28.000 239 12643.50 121.70 54800.65 88888.00 2013-08-27 07:51:28.125 239 12643.50 121.72 54800.65 88888.00 2013-08-27 07:51:28.250 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:28.375 239 12643.52 121.70 54800.62 88888.00 2013-08-27 07:51:28.500 239 12643.50 121.70 54800.68 88888.00 2013-08-27 07:51:28.625 239 12643.55 121.70 54800.70 88888.00 2013-08-27 07:51:28.750 239 12643.60 121.67 54800.68 88888.00 2013-08-27 07:51:28.875 239 12643.60 121.67 54800.65 88888.00 2013-08-27 07:51:29.000 239 12643.67 121.70 54800.68 88888.00 2013-08-27 07:51:29.125 239 12643.70 121.72 54800.70 88888.00 2013-08-27 07:51:29.250 239 12643.58 121.70 54800.70 88888.00 2013-08-27 07:51:29.375 239 12643.55 121.70 54800.70 88888.00 2013-08-27 07:51:29.500 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:29.625 239 12643.55 121.65 54800.62 88888.00 2013-08-27 07:51:29.750 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:29.875 239 12643.58 121.72 54800.68 88888.00 2013-08-27 07:51:30.000 239 12643.58 121.70 54800.70 88888.00 2013-08-27 07:51:30.125 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:51:30.250 239 12643.58 121.67 54800.65 88888.00 2013-08-27 07:51:30.375 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:30.500 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:51:30.625 239 12643.60 121.75 54800.68 88888.00 2013-08-27 07:51:30.750 239 12643.60 121.72 54800.70 88888.00 2013-08-27 07:51:30.875 239 12643.55 121.72 54800.68 88888.00 2013-08-27 07:51:31.000 239 12643.58 121.65 54800.68 88888.00 2013-08-27 07:51:31.125 239 12643.60 121.67 54800.70 88888.00 2013-08-27 07:51:31.250 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:31.375 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:31.500 239 12643.60 121.70 54800.65 88888.00 2013-08-27 07:51:31.625 239 12643.55 121.70 54800.65 88888.00 2013-08-27 07:51:31.750 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:31.875 239 12643.58 121.67 54800.65 88888.00 2013-08-27 07:51:32.000 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:32.125 239 12643.60 121.70 54800.70 88888.00 2013-08-27 07:51:32.250 239 12643.62 121.70 54800.75 88888.00 2013-08-27 07:51:32.375 239 12643.62 121.72 54800.70 88888.00 2013-08-27 07:51:32.500 239 12643.60 121.72 54800.68 88888.00 2013-08-27 07:51:32.625 239 12643.62 121.70 54800.68 88888.00 2013-08-27 07:51:32.750 239 12643.62 121.72 54800.70 88888.00 2013-08-27 07:51:32.875 239 12643.65 121.70 54800.70 88888.00 2013-08-27 07:51:33.000 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:33.125 239 12643.52 121.70 54800.70 88888.00 2013-08-27 07:51:33.250 239 12643.50 121.65 54800.70 88888.00 2013-08-27 07:51:33.375 239 12643.60 121.67 54800.68 88888.00 2013-08-27 07:51:33.500 239 12643.60 121.70 54800.70 88888.00 2013-08-27 07:51:33.625 239 12643.67 121.72 54800.70 88888.00 2013-08-27 07:51:33.750 239 12643.65 121.72 54800.68 88888.00 2013-08-27 07:51:33.875 239 12643.62 121.72 54800.65 88888.00 2013-08-27 07:51:34.000 239 12643.60 121.70 54800.68 88888.00 2013-08-27 07:51:34.125 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:34.250 239 12643.52 121.67 54800.65 88888.00 2013-08-27 07:51:34.375 239 12643.58 121.70 54800.65 88888.00 2013-08-27 07:51:34.500 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:34.625 239 12643.60 121.70 54800.70 88888.00 2013-08-27 07:51:34.750 239 12643.58 121.67 54800.68 88888.00 2013-08-27 07:51:34.875 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:35.000 239 12643.45 121.67 54800.62 88888.00 2013-08-27 07:51:35.125 239 12643.48 121.65 54800.62 88888.00 2013-08-27 07:51:35.250 239 12643.45 121.62 54800.65 88888.00 2013-08-27 07:51:35.375 239 12643.48 121.65 54800.65 88888.00 2013-08-27 07:51:35.500 239 12643.50 121.70 54800.68 88888.00 2013-08-27 07:51:35.625 239 12643.58 121.72 54800.70 88888.00 2013-08-27 07:51:35.750 239 12643.62 121.67 54800.70 88888.00 2013-08-27 07:51:35.875 239 12643.62 121.67 54800.68 88888.00 2013-08-27 07:51:36.000 239 12643.55 121.67 54800.65 88888.00 2013-08-27 07:51:36.125 239 12643.55 121.67 54800.68 88888.00 2013-08-27 07:51:36.250 239 12643.48 121.67 54800.70 88888.00 2013-08-27 07:51:36.375 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:36.500 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:36.625 239 12643.48 121.67 54800.65 88888.00 2013-08-27 07:51:36.750 239 12643.48 121.67 54800.65 88888.00 2013-08-27 07:51:36.875 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:37.000 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:37.125 239 12643.55 121.70 54800.72 88888.00 2013-08-27 07:51:37.250 239 12643.58 121.65 54800.70 88888.00 2013-08-27 07:51:37.375 239 12643.58 121.65 54800.70 88888.00 2013-08-27 07:51:37.500 239 12643.52 121.67 54800.70 88888.00 2013-08-27 07:51:37.625 239 12643.48 121.67 54800.72 88888.00 2013-08-27 07:51:37.750 239 12643.50 121.70 54800.70 88888.00 2013-08-27 07:51:37.875 239 12643.55 121.67 54800.68 88888.00 2013-08-27 07:51:38.000 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:38.125 239 12643.55 121.67 54800.68 88888.00 2013-08-27 07:51:38.250 239 12643.50 121.67 54800.70 88888.00 2013-08-27 07:51:38.375 239 12643.55 121.70 54800.68 88888.00 2013-08-27 07:51:38.500 239 12643.52 121.72 54800.70 88888.00 2013-08-27 07:51:38.625 239 12643.58 121.70 54800.70 88888.00 2013-08-27 07:51:38.750 239 12643.58 121.70 54800.68 88888.00 2013-08-27 07:51:38.875 239 12643.58 121.67 54800.68 88888.00 2013-08-27 07:51:39.000 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:39.125 239 12643.45 121.67 54800.70 88888.00 2013-08-27 07:51:39.250 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:39.375 239 12643.55 121.70 54800.62 88888.00 2013-08-27 07:51:39.500 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:51:39.625 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:39.750 239 12643.50 121.70 54800.68 88888.00 2013-08-27 07:51:39.875 239 12643.48 121.70 54800.65 88888.00 2013-08-27 07:51:40.000 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:51:40.125 239 12643.55 121.67 54800.68 88888.00 2013-08-27 07:51:40.250 239 12643.52 121.67 54800.68 88888.00 2013-08-27 07:51:40.375 239 12643.48 121.65 54800.65 88888.00 2013-08-27 07:51:40.500 239 12643.50 121.65 54800.65 88888.00 2013-08-27 07:51:40.625 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:40.750 239 12643.48 121.67 54800.68 88888.00 2013-08-27 07:51:40.875 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:41.000 239 12643.52 121.70 54800.65 88888.00 2013-08-27 07:51:41.125 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:41.250 239 12643.42 121.67 54800.68 88888.00 2013-08-27 07:51:41.375 239 12643.48 121.67 54800.68 88888.00 2013-08-27 07:51:41.500 239 12643.55 121.67 54800.68 88888.00 2013-08-27 07:51:41.625 239 12643.52 121.67 54800.65 88888.00 2013-08-27 07:51:41.750 239 12643.42 121.70 54800.68 88888.00 2013-08-27 07:51:41.875 239 12643.40 121.70 54800.70 88888.00 2013-08-27 07:51:42.000 239 12643.42 121.70 54800.70 88888.00 2013-08-27 07:51:42.125 239 12643.42 121.70 54800.70 88888.00 2013-08-27 07:51:42.250 239 12643.40 121.70 54800.70 88888.00 2013-08-27 07:51:42.375 239 12643.45 121.70 54800.68 88888.00 2013-08-27 07:51:42.500 239 12643.45 121.70 54800.70 88888.00 2013-08-27 07:51:42.625 239 12643.45 121.67 54800.70 88888.00 2013-08-27 07:51:42.750 239 12643.42 121.67 54800.70 88888.00 2013-08-27 07:51:42.875 239 12643.38 121.70 54800.70 88888.00 2013-08-27 07:51:43.000 239 12643.40 121.70 54800.68 88888.00 2013-08-27 07:51:43.125 239 12643.42 121.67 54800.68 88888.00 2013-08-27 07:51:43.250 239 12643.45 121.70 54800.65 88888.00 2013-08-27 07:51:43.375 239 12643.45 121.70 54800.68 88888.00 2013-08-27 07:51:43.500 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:43.625 239 12643.45 121.67 54800.70 88888.00 2013-08-27 07:51:43.750 239 12643.40 121.70 54800.68 88888.00 2013-08-27 07:51:43.875 239 12643.38 121.67 54800.65 88888.00 2013-08-27 07:51:44.000 239 12643.40 121.67 54800.68 88888.00 2013-08-27 07:51:44.125 239 12643.42 121.67 54800.70 88888.00 2013-08-27 07:51:44.250 239 12643.38 121.65 54800.70 88888.00 2013-08-27 07:51:44.375 239 12643.35 121.65 54800.68 88888.00 2013-08-27 07:51:44.500 239 12643.35 121.62 54800.68 88888.00 2013-08-27 07:51:44.625 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:44.750 239 12643.52 121.67 54800.70 88888.00 2013-08-27 07:51:44.875 239 12643.52 121.70 54800.70 88888.00 2013-08-27 07:51:45.000 239 12643.52 121.70 54800.70 88888.00 2013-08-27 07:51:45.125 239 12643.48 121.70 54800.68 88888.00 2013-08-27 07:51:45.250 239 12643.48 121.65 54800.65 88888.00 2013-08-27 07:51:45.375 239 12643.48 121.67 54800.68 88888.00 2013-08-27 07:51:45.500 239 12643.45 121.65 54800.65 88888.00 2013-08-27 07:51:45.625 239 12643.48 121.65 54800.62 88888.00 2013-08-27 07:51:45.750 239 12643.45 121.65 54800.65 88888.00 2013-08-27 07:51:45.875 239 12643.45 121.67 54800.65 88888.00 2013-08-27 07:51:46.000 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:46.125 239 12643.45 121.67 54800.70 88888.00 2013-08-27 07:51:46.250 239 12643.40 121.67 54800.70 88888.00 2013-08-27 07:51:46.375 239 12643.42 121.67 54800.68 88888.00 2013-08-27 07:51:46.500 239 12643.38 121.67 54800.68 88888.00 2013-08-27 07:51:46.625 239 12643.35 121.65 54800.68 88888.00 2013-08-27 07:51:46.750 239 12643.35 121.67 54800.68 88888.00 2013-08-27 07:51:46.875 239 12643.38 121.67 54800.68 88888.00 2013-08-27 07:51:47.000 239 12643.38 121.67 54800.65 88888.00 2013-08-27 07:51:47.125 239 12643.38 121.67 54800.65 88888.00 2013-08-27 07:51:47.250 239 12643.42 121.67 54800.68 88888.00 2013-08-27 07:51:47.375 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:47.500 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:47.625 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:47.750 239 12643.45 121.67 54800.65 88888.00 2013-08-27 07:51:47.875 239 12643.45 121.65 54800.65 88888.00 2013-08-27 07:51:48.000 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:51:48.125 239 12643.35 121.65 54800.65 88888.00 2013-08-27 07:51:48.250 239 12643.35 121.62 54800.68 88888.00 2013-08-27 07:51:48.375 239 12643.42 121.65 54800.68 88888.00 2013-08-27 07:51:48.500 239 12643.48 121.67 54800.68 88888.00 2013-08-27 07:51:48.625 239 12643.55 121.67 54800.70 88888.00 2013-08-27 07:51:48.750 239 12643.50 121.67 54800.65 88888.00 2013-08-27 07:51:48.875 239 12643.45 121.67 54800.68 88888.00 2013-08-27 07:51:49.000 239 12643.45 121.67 54800.65 88888.00 2013-08-27 07:51:49.125 239 12643.48 121.67 54800.65 88888.00 2013-08-27 07:51:49.250 239 12643.50 121.67 54800.68 88888.00 2013-08-27 07:51:49.375 239 12643.50 121.65 54800.68 88888.00 2013-08-27 07:51:49.500 239 12643.52 121.67 54800.68 88888.00 2013-08-27 07:51:49.625 239 12643.48 121.65 54800.65 88888.00 2013-08-27 07:51:49.750 239 12643.45 121.62 54800.65 88888.00 2013-08-27 07:51:49.875 239 12643.45 121.62 54800.68 88888.00 2013-08-27 07:51:50.000 239 12643.42 121.62 54800.68 88888.00 2013-08-27 07:51:50.125 239 12643.45 121.65 54800.68 88888.00 2013-08-27 07:51:50.250 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:50.375 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:50.500 239 12643.38 121.65 54800.65 88888.00 2013-08-27 07:51:50.625 239 12643.38 121.62 54800.65 88888.00 2013-08-27 07:51:50.750 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:50.875 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:51.000 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:51.125 239 12643.45 121.60 54800.65 88888.00 2013-08-27 07:51:51.250 239 12643.52 121.70 54800.70 88888.00 2013-08-27 07:51:51.375 239 12643.52 121.70 54800.68 88888.00 2013-08-27 07:51:51.500 239 12643.42 121.67 54800.62 88888.00 2013-08-27 07:51:51.625 239 12643.40 121.67 54800.65 88888.00 2013-08-27 07:51:51.750 239 12643.48 121.67 54800.68 88888.00 2013-08-27 07:51:51.875 239 12643.50 121.65 54800.68 88888.00 2013-08-27 07:51:52.000 239 12643.50 121.65 54800.65 88888.00 2013-08-27 07:51:52.125 239 12643.45 121.65 54800.65 88888.00 2013-08-27 07:51:52.250 239 12643.42 121.65 54800.65 88888.00 2013-08-27 07:51:52.375 239 12643.45 121.65 54800.65 88888.00 2013-08-27 07:51:52.500 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:52.625 239 12643.38 121.62 54800.65 88888.00 2013-08-27 07:51:52.750 239 12643.40 121.62 54800.65 88888.00 2013-08-27 07:51:52.875 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:51:53.000 239 12643.40 121.60 54800.62 88888.00 2013-08-27 07:51:53.125 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:53.250 239 12643.45 121.62 54800.65 88888.00 2013-08-27 07:51:53.375 239 12643.42 121.62 54800.62 88888.00 2013-08-27 07:51:53.500 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:53.625 239 12643.42 121.65 54800.65 88888.00 2013-08-27 07:51:53.750 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:51:53.875 239 12643.45 121.62 54800.62 88888.00 2013-08-27 07:51:54.000 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:51:54.125 239 12643.33 121.62 54800.65 88888.00 2013-08-27 07:51:54.250 239 12643.30 121.60 54800.65 88888.00 2013-08-27 07:51:54.375 239 12643.33 121.62 54800.65 88888.00 2013-08-27 07:51:54.500 239 12643.40 121.62 54800.68 88888.00 2013-08-27 07:51:54.625 239 12643.45 121.65 54800.68 88888.00 2013-08-27 07:51:54.750 239 12643.42 121.65 54800.68 88888.00 2013-08-27 07:51:54.875 239 12643.45 121.62 54800.62 88888.00 2013-08-27 07:51:55.000 239 12643.40 121.62 54800.60 88888.00 2013-08-27 07:51:55.125 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:51:55.250 239 12643.40 121.62 54800.65 88888.00 2013-08-27 07:51:55.375 239 12643.45 121.62 54800.65 88888.00 2013-08-27 07:51:55.500 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:55.625 239 12643.40 121.60 54800.65 88888.00 2013-08-27 07:51:55.750 239 12643.45 121.62 54800.65 88888.00 2013-08-27 07:51:55.875 239 12643.42 121.62 54800.68 88888.00 2013-08-27 07:51:56.000 239 12643.38 121.62 54800.65 88888.00 2013-08-27 07:51:56.125 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:51:56.250 239 12643.33 121.60 54800.65 88888.00 2013-08-27 07:51:56.375 239 12643.33 121.60 54800.65 88888.00 2013-08-27 07:51:56.500 239 12643.35 121.62 54800.62 88888.00 2013-08-27 07:51:56.625 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:51:56.750 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:51:56.875 239 12643.40 121.62 54800.65 88888.00 2013-08-27 07:51:57.000 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:57.125 239 12643.42 121.62 54800.68 88888.00 2013-08-27 07:51:57.250 239 12643.42 121.58 54800.65 88888.00 2013-08-27 07:51:57.375 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:51:57.500 239 12643.38 121.60 54800.60 88888.00 2013-08-27 07:51:57.625 239 12643.30 121.60 54800.62 88888.00 2013-08-27 07:51:57.750 239 12643.30 121.58 54800.60 88888.00 2013-08-27 07:51:57.875 239 12643.45 121.60 54800.62 88888.00 2013-08-27 07:51:58.000 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:51:58.125 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:51:58.250 239 12643.40 121.60 54800.65 88888.00 2013-08-27 07:51:58.375 239 12643.48 121.62 54800.65 88888.00 2013-08-27 07:51:58.500 239 12643.45 121.62 54800.68 88888.00 2013-08-27 07:51:58.625 239 12643.48 121.60 54800.65 88888.00 2013-08-27 07:51:58.750 239 12643.52 121.58 54800.65 88888.00 2013-08-27 07:51:58.875 239 12643.50 121.60 54800.65 88888.00 2013-08-27 07:51:59.000 239 12643.45 121.60 54800.68 88888.00 2013-08-27 07:51:59.125 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:51:59.250 239 12643.42 121.58 54800.60 88888.00 2013-08-27 07:51:59.375 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:51:59.500 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:51:59.625 239 12643.45 121.60 54800.62 88888.00 2013-08-27 07:51:59.750 239 12643.45 121.62 54800.62 88888.00 2013-08-27 07:51:59.875 239 12643.40 121.60 54800.65 88888.00 2013-08-27 07:52:00.000 239 12643.38 121.60 54800.60 88888.00 2013-08-27 07:52:00.125 239 12643.35 121.58 54800.62 88888.00 2013-08-27 07:52:00.250 239 12643.38 121.58 54800.62 88888.00 2013-08-27 07:52:00.375 239 12643.40 121.58 54800.60 88888.00 2013-08-27 07:52:00.500 239 12643.35 121.58 54800.60 88888.00 2013-08-27 07:52:00.625 239 12643.35 121.60 54800.62 88888.00 2013-08-27 07:52:00.750 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:52:00.875 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:52:01.000 239 12643.45 121.58 54800.62 88888.00 2013-08-27 07:52:01.125 239 12643.48 121.58 54800.62 88888.00 2013-08-27 07:52:01.250 239 12643.42 121.58 54800.62 88888.00 2013-08-27 07:52:01.375 239 12643.40 121.58 54800.62 88888.00 2013-08-27 07:52:01.500 239 12643.40 121.60 54800.65 88888.00 2013-08-27 07:52:01.625 239 12643.42 121.60 54800.65 88888.00 2013-08-27 07:52:01.750 239 12643.42 121.60 54800.65 88888.00 2013-08-27 07:52:01.875 239 12643.40 121.58 54800.62 88888.00 2013-08-27 07:52:02.000 239 12643.42 121.60 54800.60 88888.00 2013-08-27 07:52:02.125 239 12643.42 121.62 54800.60 88888.00 2013-08-27 07:52:02.250 239 12643.38 121.60 54800.60 88888.00 2013-08-27 07:52:02.375 239 12643.40 121.60 54800.62 88888.00 2013-08-27 07:52:02.500 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:52:02.625 239 12643.40 121.65 54800.62 88888.00 2013-08-27 07:52:02.750 239 12643.42 121.62 54800.62 88888.00 2013-08-27 07:52:02.875 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:52:03.000 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:52:03.125 239 12643.48 121.62 54800.65 88888.00 2013-08-27 07:52:03.250 239 12643.48 121.60 54800.65 88888.00 2013-08-27 07:52:03.375 239 12643.50 121.60 54800.65 88888.00 2013-08-27 07:52:03.500 239 12643.45 121.60 54800.60 88888.00 2013-08-27 07:52:03.625 239 12643.42 121.60 54800.60 88888.00 2013-08-27 07:52:03.750 239 12643.42 121.60 54800.65 88888.00 2013-08-27 07:52:03.875 239 12643.38 121.60 54800.62 88888.00 2013-08-27 07:52:04.000 239 12643.35 121.58 54800.62 88888.00 2013-08-27 07:52:04.125 239 12643.35 121.58 54800.62 88888.00 2013-08-27 07:52:04.250 239 12643.38 121.58 54800.60 88888.00 2013-08-27 07:52:04.375 239 12643.40 121.58 54800.62 88888.00 2013-08-27 07:52:04.500 239 12643.45 121.58 54800.62 88888.00 2013-08-27 07:52:04.625 239 12643.48 121.58 54800.62 88888.00 2013-08-27 07:52:04.750 239 12643.48 121.58 54800.60 88888.00 2013-08-27 07:52:04.875 239 12643.48 121.58 54800.60 88888.00 2013-08-27 07:52:05.000 239 12643.55 121.60 54800.60 88888.00 2013-08-27 07:52:05.125 239 12643.50 121.60 54800.60 88888.00 2013-08-27 07:52:05.250 239 12643.42 121.60 54800.60 88888.00 2013-08-27 07:52:05.375 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:05.500 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:05.625 239 12643.35 121.60 54800.60 88888.00 2013-08-27 07:52:05.750 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:05.875 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:06.000 239 12643.38 121.60 54800.53 88888.00 2013-08-27 07:52:06.125 239 12643.35 121.58 54800.55 88888.00 2013-08-27 07:52:06.250 239 12643.40 121.58 54800.60 88888.00 2013-08-27 07:52:06.375 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:06.500 239 12643.40 121.60 54800.57 88888.00 2013-08-27 07:52:06.625 239 12643.33 121.60 54800.62 88888.00 2013-08-27 07:52:06.750 239 12643.27 121.62 54800.62 88888.00 2013-08-27 07:52:06.875 239 12643.27 121.62 54800.62 88888.00 2013-08-27 07:52:07.000 239 12643.33 121.60 54800.57 88888.00 2013-08-27 07:52:07.125 239 12643.33 121.60 54800.60 88888.00 2013-08-27 07:52:07.250 239 12643.35 121.60 54800.60 88888.00 2013-08-27 07:52:07.375 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:52:07.500 239 12643.45 121.60 54800.62 88888.00 2013-08-27 07:52:07.625 239 12643.45 121.58 54800.62 88888.00 2013-08-27 07:52:07.750 239 12643.40 121.55 54800.60 88888.00 2013-08-27 07:52:07.875 239 12643.40 121.55 54800.62 88888.00 2013-08-27 07:52:08.000 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:52:08.125 239 12643.40 121.60 54800.62 88888.00 2013-08-27 07:52:08.250 239 12643.30 121.58 54800.60 88888.00 2013-08-27 07:52:08.375 239 12643.30 121.58 54800.62 88888.00 2013-08-27 07:52:08.500 239 12643.33 121.58 54800.62 88888.00 2013-08-27 07:52:08.625 239 12643.33 121.62 54800.65 88888.00 2013-08-27 07:52:08.750 239 12643.38 121.62 54800.65 88888.00 2013-08-27 07:52:08.875 239 12643.40 121.62 54800.65 88888.00 2013-08-27 07:52:09.000 239 12643.35 121.62 54800.65 88888.00 2013-08-27 07:52:09.125 239 12643.38 121.62 54800.68 88888.00 2013-08-27 07:52:09.250 239 12643.40 121.60 54800.62 88888.00 2013-08-27 07:52:09.375 239 12643.42 121.60 54800.62 88888.00 2013-08-27 07:52:09.500 239 12643.45 121.60 54800.62 88888.00 2013-08-27 07:52:09.625 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:52:09.750 239 12643.48 121.62 54800.62 88888.00 2013-08-27 07:52:09.875 239 12643.40 121.65 54800.62 88888.00 2013-08-27 07:52:10.000 239 12643.33 121.62 54800.60 88888.00 2013-08-27 07:52:10.125 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:10.250 239 12643.38 121.65 54800.65 88888.00 2013-08-27 07:52:10.375 239 12643.40 121.65 54800.65 88888.00 2013-08-27 07:52:10.500 239 12643.42 121.62 54800.62 88888.00 2013-08-27 07:52:10.625 239 12643.45 121.60 54800.65 88888.00 2013-08-27 07:52:10.750 239 12643.42 121.62 54800.65 88888.00 2013-08-27 07:52:10.875 239 12643.38 121.62 54800.62 88888.00 2013-08-27 07:52:11.000 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:11.125 239 12643.45 121.62 54800.60 88888.00 2013-08-27 07:52:11.250 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:11.375 239 12643.38 121.62 54800.60 88888.00 2013-08-27 07:52:11.500 239 12643.30 121.60 54800.62 88888.00 2013-08-27 07:52:11.625 239 12643.33 121.62 54800.65 88888.00 2013-08-27 07:52:11.750 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:11.875 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:12.000 239 12643.38 121.62 54800.62 88888.00 2013-08-27 07:52:12.125 239 12643.40 121.67 54800.68 88888.00 2013-08-27 07:52:12.250 239 12643.38 121.62 54800.68 88888.00 2013-08-27 07:52:12.375 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:52:12.500 239 12643.40 121.62 54800.62 88888.00 2013-08-27 07:52:12.625 239 12643.40 121.62 54800.57 88888.00 2013-08-27 07:52:12.750 239 12643.45 121.62 54800.60 88888.00 2013-08-27 07:52:12.875 239 12643.45 121.62 54800.57 88888.00 2013-08-27 07:52:13.000 239 12643.38 121.62 54800.60 88888.00 2013-08-27 07:52:13.125 239 12643.30 121.60 54800.60 88888.00 2013-08-27 07:52:13.250 239 12643.30 121.62 54800.62 88888.00 2013-08-27 07:52:13.375 239 12643.35 121.62 54800.62 88888.00 2013-08-27 07:52:13.500 239 12643.40 121.62 54800.60 88888.00 2013-08-27 07:52:13.625 239 12643.40 121.60 54800.60 88888.00 2013-08-27 07:52:13.750 239 12643.38 121.60 54800.60 88888.00 2013-08-27 07:52:13.875 239 12643.33 121.60 54800.57 88888.00 2013-08-27 07:52:14.000 239 12643.30 121.60 54800.57 88888.00 2013-08-27 07:52:14.125 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:14.250 239 12643.30 121.60 54800.60 88888.00 2013-08-27 07:52:14.375 239 12643.27 121.62 54800.60 88888.00 2013-08-27 07:52:14.500 239 12643.27 121.65 54800.62 88888.00 2013-08-27 07:52:14.625 239 12643.27 121.62 54800.62 88888.00 2013-08-27 07:52:14.750 239 12643.35 121.65 54800.65 88888.00 2013-08-27 07:52:14.875 239 12643.38 121.65 54800.65 88888.00 2013-08-27 07:52:15.000 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:15.125 239 12643.27 121.62 54800.65 88888.00 2013-08-27 07:52:15.250 239 12643.23 121.62 54800.62 88888.00 2013-08-27 07:52:15.375 239 12643.23 121.65 54800.65 88888.00 2013-08-27 07:52:15.500 239 12643.17 121.67 54800.62 88888.00 2013-08-27 07:52:15.625 239 12643.20 121.65 54800.62 88888.00 2013-08-27 07:52:15.750 239 12643.25 121.60 54800.60 88888.00 2013-08-27 07:52:15.875 239 12643.30 121.62 54800.60 88888.00 2013-08-27 07:52:16.000 239 12643.35 121.65 54800.62 88888.00 2013-08-27 07:52:16.125 239 12643.38 121.65 54800.62 88888.00 2013-08-27 07:52:16.250 239 12643.27 121.62 54800.60 88888.00 2013-08-27 07:52:16.375 239 12643.23 121.65 54800.60 88888.00 2013-08-27 07:52:16.500 239 12643.23 121.65 54800.60 88888.00 2013-08-27 07:52:16.625 239 12643.27 121.67 54800.60 88888.00 2013-08-27 07:52:16.750 239 12643.25 121.67 54800.57 88888.00 2013-08-27 07:52:16.875 239 12643.25 121.65 54800.57 88888.00 2013-08-27 07:52:17.000 239 12643.25 121.65 54800.60 88888.00 2013-08-27 07:52:17.125 239 12643.33 121.65 54800.60 88888.00 2013-08-27 07:52:17.250 239 12643.33 121.65 54800.60 88888.00 2013-08-27 07:52:17.375 239 12643.25 121.65 54800.62 88888.00 2013-08-27 07:52:17.500 239 12643.23 121.62 54800.62 88888.00 2013-08-27 07:52:17.625 239 12643.23 121.65 54800.62 88888.00 2013-08-27 07:52:17.750 239 12643.25 121.62 54800.65 88888.00 2013-08-27 07:52:17.875 239 12643.30 121.62 54800.62 88888.00 2013-08-27 07:52:18.000 239 12643.30 121.65 54800.57 88888.00 2013-08-27 07:52:18.125 239 12643.30 121.65 54800.60 88888.00 2013-08-27 07:52:18.250 239 12643.30 121.62 54800.60 88888.00 2013-08-27 07:52:18.375 239 12643.33 121.62 54800.62 88888.00 2013-08-27 07:52:18.500 239 12643.30 121.62 54800.60 88888.00 2013-08-27 07:52:18.625 239 12643.35 121.65 54800.60 88888.00 2013-08-27 07:52:18.750 239 12643.40 121.65 54800.60 88888.00 2013-08-27 07:52:18.875 239 12643.40 121.70 54800.62 88888.00 2013-08-27 07:52:19.000 239 12643.38 121.67 54800.62 88888.00 2013-08-27 07:52:19.125 239 12643.35 121.65 54800.60 88888.00 2013-08-27 07:52:19.250 239 12643.35 121.62 54800.57 88888.00 2013-08-27 07:52:19.375 239 12643.38 121.65 54800.57 88888.00 2013-08-27 07:52:19.500 239 12643.30 121.62 54800.60 88888.00 2013-08-27 07:52:19.625 239 12643.33 121.65 54800.62 88888.00 2013-08-27 07:52:19.750 239 12643.38 121.67 54800.62 88888.00 2013-08-27 07:52:19.875 239 12643.40 121.65 54800.60 88888.00 2013-08-27 07:52:20.000 239 12643.33 121.65 54800.57 88888.00 2013-08-27 07:52:20.125 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:20.250 239 12643.25 121.62 54800.57 88888.00 2013-08-27 07:52:20.375 239 12643.25 121.65 54800.55 88888.00 2013-08-27 07:52:20.500 239 12643.23 121.62 54800.55 88888.00 2013-08-27 07:52:20.625 239 12643.25 121.65 54800.55 88888.00 2013-08-27 07:52:20.750 239 12643.23 121.65 54800.55 88888.00 2013-08-27 07:52:20.875 239 12643.25 121.65 54800.57 88888.00 2013-08-27 07:52:21.000 239 12643.25 121.65 54800.57 88888.00 2013-08-27 07:52:21.125 239 12643.25 121.67 54800.57 88888.00 2013-08-27 07:52:21.250 239 12643.27 121.65 54800.57 88888.00 2013-08-27 07:52:21.375 239 12643.30 121.65 54800.57 88888.00 2013-08-27 07:52:21.500 239 12643.27 121.65 54800.57 88888.00 2013-08-27 07:52:21.625 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:21.750 239 12643.30 121.70 54800.55 88888.00 2013-08-27 07:52:21.875 239 12643.30 121.67 54800.57 88888.00 2013-08-27 07:52:22.000 239 12643.30 121.67 54800.57 88888.00 2013-08-27 07:52:22.125 239 12643.35 121.70 54800.57 88888.00 2013-08-27 07:52:22.250 239 12643.33 121.65 54800.57 88888.00 2013-08-27 07:52:22.375 239 12643.35 121.67 54800.57 88888.00 2013-08-27 07:52:22.500 239 12643.38 121.67 54800.57 88888.00 2013-08-27 07:52:22.625 239 12643.35 121.65 54800.53 88888.00 2013-08-27 07:52:22.750 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:22.875 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:23.000 239 12643.30 121.70 54800.55 88888.00 2013-08-27 07:52:23.125 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:23.250 239 12643.23 121.65 54800.57 88888.00 2013-08-27 07:52:23.375 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:23.500 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:23.625 239 12643.25 121.70 54800.57 88888.00 2013-08-27 07:52:23.750 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:23.875 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:24.000 239 12643.25 121.70 54800.57 88888.00 2013-08-27 07:52:24.125 239 12643.25 121.70 54800.57 88888.00 2013-08-27 07:52:24.250 239 12643.23 121.65 54800.60 88888.00 2013-08-27 07:52:24.375 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:24.500 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:24.625 239 12643.27 121.65 54800.55 88888.00 2013-08-27 07:52:24.750 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:24.875 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:25.000 239 12643.27 121.65 54800.57 88888.00 2013-08-27 07:52:25.125 239 12643.25 121.67 54800.57 88888.00 2013-08-27 07:52:25.250 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:25.375 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:25.500 239 12643.25 121.67 54800.60 88888.00 2013-08-27 07:52:25.625 239 12643.27 121.70 54800.60 88888.00 2013-08-27 07:52:25.750 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:25.875 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:26.000 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:26.125 239 12643.25 121.70 54800.57 88888.00 2013-08-27 07:52:26.250 239 12643.27 121.67 54800.62 88888.00 2013-08-27 07:52:26.375 239 12643.33 121.70 54800.60 88888.00 2013-08-27 07:52:26.500 239 12643.30 121.70 54800.60 88888.00 2013-08-27 07:52:26.625 239 12643.33 121.70 54800.57 88888.00 2013-08-27 07:52:26.750 239 12643.35 121.67 54800.55 88888.00 2013-08-27 07:52:26.875 239 12643.33 121.67 54800.57 88888.00 2013-08-27 07:52:27.000 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:27.125 239 12643.27 121.72 54800.55 88888.00 2013-08-27 07:52:27.250 239 12643.27 121.72 54800.55 88888.00 2013-08-27 07:52:27.375 239 12643.35 121.70 54800.53 88888.00 2013-08-27 07:52:27.500 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:27.625 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:27.750 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:27.875 239 12643.30 121.70 54800.55 88888.00 2013-08-27 07:52:28.000 239 12643.30 121.70 54800.53 88888.00 2013-08-27 07:52:28.125 239 12643.27 121.70 54800.53 88888.00 2013-08-27 07:52:28.250 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:28.375 239 12643.33 121.78 54800.55 88888.00 2013-08-27 07:52:28.500 239 12643.33 121.78 54800.57 88888.00 2013-08-27 07:52:28.625 239 12643.33 121.75 54800.57 88888.00 2013-08-27 07:52:28.750 239 12643.33 121.75 54800.60 88888.00 2013-08-27 07:52:28.875 239 12643.33 121.72 54800.57 88888.00 2013-08-27 07:52:29.000 239 12643.33 121.70 54800.57 88888.00 2013-08-27 07:52:29.125 239 12643.30 121.70 54800.55 88888.00 2013-08-27 07:52:29.250 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:29.375 239 12643.23 121.70 54800.53 88888.00 2013-08-27 07:52:29.500 239 12643.23 121.70 54800.55 88888.00 2013-08-27 07:52:29.625 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:29.750 239 12643.25 121.72 54800.55 88888.00 2013-08-27 07:52:29.875 239 12643.23 121.72 54800.55 88888.00 2013-08-27 07:52:30.000 239 12643.23 121.70 54800.55 88888.00 2013-08-27 07:52:30.125 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:30.250 239 12643.27 121.72 54800.60 88888.00 2013-08-27 07:52:30.375 239 12643.33 121.72 54800.57 88888.00 2013-08-27 07:52:30.500 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:30.625 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:30.750 239 12643.25 121.72 54800.55 88888.00 2013-08-27 07:52:30.875 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:31.000 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:31.125 239 12643.27 121.72 54800.60 88888.00 2013-08-27 07:52:31.250 239 12643.25 121.70 54800.57 88888.00 2013-08-27 07:52:31.375 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:31.500 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:31.625 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:31.750 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:31.875 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:32.000 239 12643.23 121.67 54800.47 88888.00 2013-08-27 07:52:32.125 239 12643.25 121.67 54800.53 88888.00 2013-08-27 07:52:32.250 239 12643.33 121.65 54800.53 88888.00 2013-08-27 07:52:32.375 239 12643.35 121.67 54800.50 88888.00 2013-08-27 07:52:32.500 239 12643.35 121.67 54800.55 88888.00 2013-08-27 07:52:32.625 239 12643.35 121.70 54800.55 88888.00 2013-08-27 07:52:32.750 239 12643.35 121.70 54800.55 88888.00 2013-08-27 07:52:32.875 239 12643.38 121.72 54800.55 88888.00 2013-08-27 07:52:33.000 239 12643.38 121.70 54800.50 88888.00 2013-08-27 07:52:33.125 239 12643.35 121.67 54800.53 88888.00 2013-08-27 07:52:33.250 239 12643.38 121.67 54800.55 88888.00 2013-08-27 07:52:33.375 239 12643.33 121.70 54800.53 88888.00 2013-08-27 07:52:33.500 239 12643.30 121.67 54800.53 88888.00 2013-08-27 07:52:33.625 239 12643.27 121.70 54800.55 88888.00 2013-08-27 07:52:33.750 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:33.875 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:34.000 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:34.125 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:34.250 239 12643.17 121.70 54800.57 88888.00 2013-08-27 07:52:34.375 239 12643.23 121.70 54800.55 88888.00 2013-08-27 07:52:34.500 239 12643.25 121.70 54800.53 88888.00 2013-08-27 07:52:34.625 239 12643.25 121.67 54800.53 88888.00 2013-08-27 07:52:34.750 239 12643.23 121.67 54800.55 88888.00 2013-08-27 07:52:34.875 239 12643.20 121.67 54800.55 88888.00 2013-08-27 07:52:35.000 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:35.125 239 12643.33 121.70 54800.55 88888.00 2013-08-27 07:52:35.250 239 12643.33 121.67 54800.53 88888.00 2013-08-27 07:52:35.375 239 12643.38 121.67 54800.55 88888.00 2013-08-27 07:52:35.500 239 12643.33 121.72 54800.55 88888.00 2013-08-27 07:52:35.625 239 12643.27 121.70 54800.57 88888.00 2013-08-27 07:52:35.750 239 12643.20 121.72 54800.57 88888.00 2013-08-27 07:52:35.875 239 12643.20 121.70 54800.53 88888.00 2013-08-27 07:52:36.000 239 12643.25 121.70 54800.53 88888.00 2013-08-27 07:52:36.125 239 12643.25 121.70 54800.50 88888.00 2013-08-27 07:52:36.250 239 12643.23 121.70 54800.45 88888.00 2013-08-27 07:52:36.375 239 12643.27 121.67 54800.45 88888.00 2013-08-27 07:52:36.500 239 12643.25 121.67 54800.47 88888.00 2013-08-27 07:52:36.625 239 12643.38 121.80 54800.62 88888.00 2013-08-27 07:52:36.750 239 12643.33 121.72 54800.57 88888.00 2013-08-27 07:52:36.875 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:37.000 239 12643.20 121.65 54800.53 88888.00 2013-08-27 07:52:37.125 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:37.250 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:37.375 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:37.500 239 12643.25 121.67 54800.50 88888.00 2013-08-27 07:52:37.625 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:37.750 239 12643.25 121.67 54800.50 88888.00 2013-08-27 07:52:37.875 239 12643.27 121.67 54800.53 88888.00 2013-08-27 07:52:38.000 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:38.125 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:38.250 239 12643.20 121.67 54800.55 88888.00 2013-08-27 07:52:38.375 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:38.500 239 12643.30 121.67 54800.53 88888.00 2013-08-27 07:52:38.625 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:38.750 239 12643.23 121.67 54800.55 88888.00 2013-08-27 07:52:38.875 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:39.000 239 12643.23 121.62 54800.53 88888.00 2013-08-27 07:52:39.125 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:39.250 239 12643.25 121.65 54800.55 88888.00 2013-08-27 07:52:39.375 239 12643.30 121.67 54800.57 88888.00 2013-08-27 07:52:39.500 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:39.625 239 12643.25 121.67 54800.53 88888.00 2013-08-27 07:52:39.750 239 12643.12 121.83 54800.47 88888.00 2013-08-27 07:52:39.875 239 12643.12 121.80 54800.47 88888.00 2013-08-27 07:52:40.000 239 12643.10 121.78 54800.43 88888.00 2013-08-27 07:52:40.125 239 12643.12 121.75 54800.45 88888.00 2013-08-27 07:52:40.250 239 12643.17 121.78 54800.47 88888.00 2013-08-27 07:52:40.375 239 12643.20 121.80 54800.50 88888.00 2013-08-27 07:52:40.500 239 12643.17 121.80 54800.50 88888.00 2013-08-27 07:52:40.625 239 12643.10 121.80 54800.50 88888.00 2013-08-27 07:52:40.750 239 12643.23 121.67 54800.55 88888.00 2013-08-27 07:52:40.875 239 12643.23 121.65 54800.55 88888.00 2013-08-27 07:52:41.000 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:52:41.125 239 12643.23 121.65 54800.55 88888.00 2013-08-27 07:52:41.250 239 12643.23 121.62 54800.53 88888.00 2013-08-27 07:52:41.375 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:52:41.500 239 12643.27 121.67 54800.55 88888.00 2013-08-27 07:52:41.625 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:41.750 239 12643.27 121.65 54800.55 88888.00 2013-08-27 07:52:41.875 239 12643.25 121.65 54800.53 88888.00 2013-08-27 07:52:42.000 239 12643.33 121.62 54800.50 88888.00 2013-08-27 07:52:42.125 239 12643.33 121.65 54800.53 88888.00 2013-08-27 07:52:42.250 239 12643.30 121.65 54800.55 88888.00 2013-08-27 07:52:42.375 239 12643.30 121.62 54800.55 88888.00 2013-08-27 07:52:42.500 239 12643.33 121.65 54800.53 88888.00 2013-08-27 07:52:42.625 239 12643.38 121.65 54800.53 88888.00 2013-08-27 07:52:42.750 239 12643.35 121.65 54800.50 88888.00 2013-08-27 07:52:42.875 239 12643.30 121.65 54800.47 88888.00 2013-08-27 07:52:43.000 239 12643.30 121.65 54800.50 88888.00 2013-08-27 07:52:43.125 239 12643.33 121.65 54800.50 88888.00 2013-08-27 07:52:43.250 239 12643.35 121.67 54800.53 88888.00 2013-08-27 07:52:43.375 239 12643.33 121.67 54800.55 88888.00 2013-08-27 07:52:43.500 239 12643.27 121.67 54800.53 88888.00 2013-08-27 07:52:43.625 239 12643.27 121.67 54800.50 88888.00 2013-08-27 07:52:43.750 239 12643.30 121.65 54800.53 88888.00 2013-08-27 07:52:43.875 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:44.000 239 12643.33 121.65 54800.55 88888.00 2013-08-27 07:52:44.125 239 12643.30 121.65 54800.55 88888.00 2013-08-27 07:52:44.250 239 12643.25 121.62 54800.53 88888.00 2013-08-27 07:52:44.375 239 12643.27 121.62 54800.53 88888.00 2013-08-27 07:52:44.500 239 12643.35 121.62 54800.53 88888.00 2013-08-27 07:52:44.625 239 12643.30 121.65 54800.55 88888.00 2013-08-27 07:52:44.750 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:52:44.875 239 12643.17 121.65 54800.53 88888.00 2013-08-27 07:52:45.000 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:52:45.125 239 12643.27 121.62 54800.55 88888.00 2013-08-27 07:52:45.250 239 12643.23 121.60 54800.55 88888.00 2013-08-27 07:52:45.375 239 12643.27 121.65 54800.55 88888.00 2013-08-27 07:52:45.500 239 12643.33 121.67 54800.53 88888.00 2013-08-27 07:52:45.625 239 12643.33 121.67 54800.55 88888.00 2013-08-27 07:52:45.750 239 12643.33 121.67 54800.53 88888.00 2013-08-27 07:52:45.875 239 12643.27 121.65 54800.50 88888.00 2013-08-27 07:52:46.000 239 12643.27 121.62 54800.50 88888.00 2013-08-27 07:52:46.125 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:46.250 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:46.375 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:46.500 239 12643.27 121.65 54800.55 88888.00 2013-08-27 07:52:46.625 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:46.750 239 12643.27 121.67 54800.57 88888.00 2013-08-27 07:52:46.875 239 12643.23 121.65 54800.55 88888.00 2013-08-27 07:52:47.000 239 12643.25 121.67 54800.55 88888.00 2013-08-27 07:52:47.125 239 12643.27 121.67 54800.53 88888.00 2013-08-27 07:52:47.250 239 12643.25 121.65 54800.55 88888.00 2013-08-27 07:52:47.375 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:47.500 239 12643.30 121.67 54800.53 88888.00 2013-08-27 07:52:47.625 239 12643.27 121.67 54800.47 88888.00 2013-08-27 07:52:47.750 239 12643.23 121.67 54800.47 88888.00 2013-08-27 07:52:47.875 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:52:48.000 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:48.125 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:48.250 239 12643.12 121.67 54800.53 88888.00 2013-08-27 07:52:48.375 239 12643.10 121.67 54800.55 88888.00 2013-08-27 07:52:48.500 239 12643.10 121.67 54800.55 88888.00 2013-08-27 07:52:48.625 239 12643.15 121.67 54800.50 88888.00 2013-08-27 07:52:48.750 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:52:48.875 239 12643.17 121.65 54800.47 88888.00 2013-08-27 07:52:49.000 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:52:49.125 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:49.250 239 12643.20 121.60 54800.50 88888.00 2013-08-27 07:52:49.375 239 12643.20 121.62 54800.47 88888.00 2013-08-27 07:52:49.500 239 12643.23 121.65 54800.45 88888.00 2013-08-27 07:52:49.625 239 12643.35 121.67 54800.47 88888.00 2013-08-27 07:52:49.750 239 12643.38 121.67 54800.50 88888.00 2013-08-27 07:52:49.875 239 12643.27 121.65 54800.50 88888.00 2013-08-27 07:52:50.000 239 12643.25 121.65 54800.47 88888.00 2013-08-27 07:52:50.125 239 12643.25 121.67 54800.47 88888.00 2013-08-27 07:52:50.250 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:52:50.375 239 12643.20 121.62 54800.47 88888.00 2013-08-27 07:52:50.500 239 12643.20 121.62 54800.47 88888.00 2013-08-27 07:52:50.625 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:52:50.750 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:52:50.875 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:52:51.000 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:52:51.125 239 12643.17 121.65 54800.45 88888.00 2013-08-27 07:52:51.250 239 12643.17 121.65 54800.47 88888.00 2013-08-27 07:52:51.375 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:51.500 239 12643.23 121.67 54800.50 88888.00 2013-08-27 07:52:51.625 239 12643.23 121.70 54800.53 88888.00 2013-08-27 07:52:51.750 239 12643.23 121.70 54800.53 88888.00 2013-08-27 07:52:51.875 239 12643.23 121.67 54800.50 88888.00 2013-08-27 07:52:52.000 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:52:52.125 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:52:52.250 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:52.375 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:52.500 239 12643.20 121.70 54800.53 88888.00 2013-08-27 07:52:52.625 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:52.750 239 12643.23 121.70 54800.53 88888.00 2013-08-27 07:52:52.875 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:53.000 239 12643.25 121.67 54800.53 88888.00 2013-08-27 07:52:53.125 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:52:53.250 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:53.375 239 12643.27 121.67 54800.47 88888.00 2013-08-27 07:52:53.500 239 12643.20 121.70 54800.50 88888.00 2013-08-27 07:52:53.625 239 12643.20 121.70 54800.55 88888.00 2013-08-27 07:52:53.750 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:53.875 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:54.000 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:54.125 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:54.250 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:54.375 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:54.500 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:54.625 239 12643.20 121.65 54800.53 88888.00 2013-08-27 07:52:54.750 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:54.875 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:52:55.000 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:52:55.125 239 12643.20 121.67 54800.53 88888.00 2013-08-27 07:52:55.250 239 12643.12 121.65 54800.53 88888.00 2013-08-27 07:52:55.375 239 12643.17 121.67 54800.53 88888.00 2013-08-27 07:52:55.500 239 12643.25 121.70 54800.55 88888.00 2013-08-27 07:52:55.625 239 12643.27 121.72 54800.60 88888.00 2013-08-27 07:52:55.750 239 12643.23 121.67 54800.57 88888.00 2013-08-27 07:52:55.875 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:52:56.000 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:52:56.125 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:52:56.250 239 12643.17 121.62 54800.55 88888.00 2013-08-27 07:52:56.375 239 12643.20 121.67 54800.55 88888.00 2013-08-27 07:52:56.500 239 12643.17 121.67 54800.53 88888.00 2013-08-27 07:52:56.625 239 12643.15 121.65 54800.47 88888.00 2013-08-27 07:52:56.750 239 12643.12 121.65 54800.50 88888.00 2013-08-27 07:52:56.875 239 12643.12 121.62 54800.50 88888.00 2013-08-27 07:52:57.000 239 12643.15 121.65 54800.47 88888.00 2013-08-27 07:52:57.125 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:57.250 239 12643.25 121.65 54800.53 88888.00 2013-08-27 07:52:57.375 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:57.500 239 12643.30 121.67 54800.55 88888.00 2013-08-27 07:52:57.625 239 12643.33 121.67 54800.55 88888.00 2013-08-27 07:52:57.750 239 12643.27 121.67 54800.53 88888.00 2013-08-27 07:52:57.875 239 12643.27 121.65 54800.53 88888.00 2013-08-27 07:52:58.000 239 12643.30 121.65 54800.50 88888.00 2013-08-27 07:52:58.125 239 12643.23 121.67 54800.50 88888.00 2013-08-27 07:52:58.250 239 12643.20 121.67 54800.50 88888.00 2013-08-27 07:52:58.375 239 12643.23 121.70 54800.50 88888.00 2013-08-27 07:52:58.500 239 12643.23 121.70 54800.53 88888.00 2013-08-27 07:52:58.625 239 12643.17 121.70 54800.53 88888.00 2013-08-27 07:52:58.750 239 12643.20 121.70 54800.53 88888.00 2013-08-27 07:52:58.875 239 12643.17 121.67 54800.55 88888.00 2013-08-27 07:52:59.000 239 12643.17 121.70 54800.55 88888.00 2013-08-27 07:52:59.125 239 12643.17 121.70 54800.55 88888.00 2013-08-27 07:52:59.250 239 12643.17 121.67 54800.55 88888.00 2013-08-27 07:52:59.375 239 12643.23 121.67 54800.55 88888.00 2013-08-27 07:52:59.500 239 12643.17 121.67 54800.53 88888.00 2013-08-27 07:52:59.625 239 12643.17 121.67 54800.53 88888.00 2013-08-27 07:52:59.750 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:52:59.875 239 12643.23 121.67 54800.50 88888.00 2013-08-27 07:53:00.000 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:53:00.125 239 12643.23 121.65 54800.50 88888.00 2013-08-27 07:53:00.250 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:53:00.375 239 12643.27 121.65 54800.50 88888.00 2013-08-27 07:53:00.500 239 12643.27 121.67 54800.53 88888.00 2013-08-27 07:53:00.625 239 12643.23 121.65 54800.53 88888.00 2013-08-27 07:53:00.750 239 12643.17 121.70 54800.53 88888.00 2013-08-27 07:53:00.875 239 12643.15 121.67 54800.50 88888.00 2013-08-27 07:53:01.000 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:53:01.125 239 12643.23 121.67 54800.53 88888.00 2013-08-27 07:53:01.250 239 12643.17 121.67 54800.55 88888.00 2013-08-27 07:53:01.375 239 12643.20 121.70 54800.55 88888.00 2013-08-27 07:53:01.500 239 12643.12 121.67 54800.53 88888.00 2013-08-27 07:53:01.625 239 12643.10 121.65 54800.50 88888.00 2013-08-27 07:53:01.750 239 12643.10 121.70 54800.53 88888.00 2013-08-27 07:53:01.875 239 12643.20 121.70 54800.53 88888.00 2013-08-27 07:53:02.000 239 12643.23 121.70 54800.50 88888.00 2013-08-27 07:53:02.125 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:02.250 239 12643.12 121.67 54800.50 88888.00 2013-08-27 07:53:02.375 239 12643.17 121.70 54800.47 88888.00 2013-08-27 07:53:02.500 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:53:02.625 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:02.750 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:02.875 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:03.000 239 12643.25 121.65 54800.45 88888.00 2013-08-27 07:53:03.125 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:53:03.250 239 12643.17 121.65 54800.50 88888.00 2013-08-27 07:53:03.375 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:53:03.500 239 12643.23 121.67 54800.50 88888.00 2013-08-27 07:53:03.625 239 12643.15 121.67 54800.50 88888.00 2013-08-27 07:53:03.750 239 12643.15 121.70 54800.53 88888.00 2013-08-27 07:53:03.875 239 12643.17 121.70 54800.50 88888.00 2013-08-27 07:53:04.000 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:53:04.125 239 12643.27 121.67 54800.47 88888.00 2013-08-27 07:53:04.250 239 12643.33 121.65 54800.53 88888.00 2013-08-27 07:53:04.375 239 12643.35 121.65 54800.53 88888.00 2013-08-27 07:53:04.500 239 12643.27 121.65 54800.50 88888.00 2013-08-27 07:53:04.625 239 12643.27 121.67 54800.47 88888.00 2013-08-27 07:53:04.750 239 12643.30 121.65 54800.50 88888.00 2013-08-27 07:53:04.875 239 12643.23 121.62 54800.50 88888.00 2013-08-27 07:53:05.000 239 12643.17 121.62 54800.45 88888.00 2013-08-27 07:53:05.125 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:05.250 239 12643.17 121.65 54800.47 88888.00 2013-08-27 07:53:05.375 239 12643.15 121.67 54800.50 88888.00 2013-08-27 07:53:05.500 239 12643.15 121.62 54800.50 88888.00 2013-08-27 07:53:05.625 239 12643.12 121.62 54800.45 88888.00 2013-08-27 07:53:05.750 239 12643.15 121.65 54800.47 88888.00 2013-08-27 07:53:05.875 239 12643.17 121.65 54800.47 88888.00 2013-08-27 07:53:06.000 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:53:06.125 239 12643.23 121.65 54800.45 88888.00 2013-08-27 07:53:06.250 239 12643.20 121.65 54800.47 88888.00 2013-08-27 07:53:06.375 239 12643.25 121.65 54800.47 88888.00 2013-08-27 07:53:06.500 239 12643.25 121.65 54800.47 88888.00 2013-08-27 07:53:06.625 239 12643.25 121.65 54800.45 88888.00 2013-08-27 07:53:06.750 239 12643.23 121.65 54800.45 88888.00 2013-08-27 07:53:06.875 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:53:07.000 239 12643.23 121.65 54800.43 88888.00 2013-08-27 07:53:07.125 239 12643.23 121.65 54800.43 88888.00 2013-08-27 07:53:07.250 239 12643.20 121.65 54800.45 88888.00 2013-08-27 07:53:07.375 239 12643.20 121.67 54800.47 88888.00 2013-08-27 07:53:07.500 239 12643.17 121.67 54800.47 88888.00 2013-08-27 07:53:07.625 239 12643.23 121.67 54800.47 88888.00 2013-08-27 07:53:07.750 239 12643.23 121.67 54800.45 88888.00 2013-08-27 07:53:07.875 239 12643.23 121.65 54800.45 88888.00 2013-08-27 07:53:08.000 239 12643.27 121.65 54800.45 88888.00 2013-08-27 07:53:08.125 239 12643.27 121.65 54800.45 88888.00 2013-08-27 07:53:08.250 239 12643.23 121.62 54800.45 88888.00 2013-08-27 07:53:08.375 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:08.500 239 12643.30 121.65 54800.45 88888.00 2013-08-27 07:53:08.625 239 12643.33 121.65 54800.45 88888.00 2013-08-27 07:53:08.750 239 12643.27 121.65 54800.45 88888.00 2013-08-27 07:53:08.875 239 12643.27 121.65 54800.47 88888.00 2013-08-27 07:53:09.000 239 12643.33 121.62 54800.47 88888.00 2013-08-27 07:53:09.125 239 12643.33 121.62 54800.50 88888.00 2013-08-27 07:53:09.250 239 12643.25 121.65 54800.50 88888.00 2013-08-27 07:53:09.375 239 12643.30 121.65 54800.47 88888.00 2013-08-27 07:53:09.500 239 12643.30 121.62 54800.47 88888.00 2013-08-27 07:53:09.625 239 12643.27 121.62 54800.50 88888.00 2013-08-27 07:53:09.750 239 12643.30 121.62 54800.50 88888.00 2013-08-27 07:53:09.875 239 12643.30 121.65 54800.47 88888.00 2013-08-27 07:53:10.000 239 12643.30 121.65 54800.45 88888.00 2013-08-27 07:53:10.125 239 12643.23 121.65 54800.47 88888.00 2013-08-27 07:53:10.250 239 12643.15 121.62 54800.47 88888.00 2013-08-27 07:53:10.375 239 12643.20 121.65 54800.50 88888.00 2013-08-27 07:53:10.500 239 12643.23 121.62 54800.45 88888.00 2013-08-27 07:53:10.625 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:10.750 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:10.875 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:11.000 239 12643.25 121.60 54800.43 88888.00 2013-08-27 07:53:11.125 239 12643.23 121.62 54800.43 88888.00 2013-08-27 07:53:11.250 239 12643.25 121.62 54800.43 88888.00 2013-08-27 07:53:11.375 239 12643.27 121.62 54800.45 88888.00 2013-08-27 07:53:11.500 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:11.625 239 12643.20 121.62 54800.43 88888.00 2013-08-27 07:53:11.750 239 12643.23 121.62 54800.45 88888.00 2013-08-27 07:53:11.875 239 12643.23 121.62 54800.47 88888.00 2013-08-27 07:53:12.000 239 12643.20 121.62 54800.45 88888.00 2013-08-27 07:53:12.125 239 12643.23 121.62 54800.43 88888.00 2013-08-27 07:53:12.250 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:12.375 239 12643.23 121.62 54800.45 88888.00 2013-08-27 07:53:12.500 239 12643.20 121.60 54800.47 88888.00 2013-08-27 07:53:12.625 239 12643.30 121.60 54800.47 88888.00 2013-08-27 07:53:12.750 239 12643.33 121.62 54800.45 88888.00 2013-08-27 07:53:12.875 239 12643.27 121.65 54800.45 88888.00 2013-08-27 07:53:13.000 239 12643.27 121.62 54800.43 88888.00 2013-08-27 07:53:13.125 239 12643.27 121.65 54800.45 88888.00 2013-08-27 07:53:13.250 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:13.375 239 12643.35 121.62 54800.45 88888.00 2013-08-27 07:53:13.500 239 12643.33 121.65 54800.47 88888.00 2013-08-27 07:53:13.625 239 12643.33 121.67 54800.47 88888.00 2013-08-27 07:53:13.750 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:13.875 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:14.000 239 12643.33 121.60 54800.43 88888.00 2013-08-27 07:53:14.125 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:14.250 239 12643.25 121.60 54800.45 88888.00 2013-08-27 07:53:14.375 239 12643.25 121.60 54800.45 88888.00 2013-08-27 07:53:14.500 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:14.625 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:14.750 239 12643.27 121.62 54800.45 88888.00 2013-08-27 07:53:14.875 239 12643.33 121.62 54800.45 88888.00 2013-08-27 07:53:15.000 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:15.125 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:15.250 239 12643.27 121.58 54800.45 88888.00 2013-08-27 07:53:15.375 239 12643.25 121.60 54800.43 88888.00 2013-08-27 07:53:15.500 239 12643.23 121.58 54800.43 88888.00 2013-08-27 07:53:15.625 239 12643.25 121.60 54800.45 88888.00 2013-08-27 07:53:15.750 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:15.875 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:16.000 239 12643.30 121.60 54800.43 88888.00 2013-08-27 07:53:16.125 239 12643.33 121.60 54800.43 88888.00 2013-08-27 07:53:16.250 239 12643.33 121.58 54800.43 88888.00 2013-08-27 07:53:16.375 239 12643.33 121.60 54800.43 88888.00 2013-08-27 07:53:16.500 239 12643.30 121.60 54800.43 88888.00 2013-08-27 07:53:16.625 239 12643.27 121.60 54800.43 88888.00 2013-08-27 07:53:16.750 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:16.875 239 12643.27 121.62 54800.45 88888.00 2013-08-27 07:53:17.000 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:17.125 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:17.250 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:17.375 239 12643.27 121.58 54800.45 88888.00 2013-08-27 07:53:17.500 239 12643.30 121.60 54800.45 88888.00 2013-08-27 07:53:17.625 239 12643.27 121.58 54800.45 88888.00 2013-08-27 07:53:17.750 239 12643.23 121.62 54800.47 88888.00 2013-08-27 07:53:17.875 239 12643.23 121.60 54800.45 88888.00 2013-08-27 07:53:18.000 239 12643.20 121.58 54800.43 88888.00 2013-08-27 07:53:18.125 239 12643.20 121.60 54800.43 88888.00 2013-08-27 07:53:18.250 239 12643.23 121.58 54800.43 88888.00 2013-08-27 07:53:18.375 239 12643.25 121.58 54800.45 88888.00 2013-08-27 07:53:18.500 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:18.625 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:18.750 239 12643.25 121.58 54800.45 88888.00 2013-08-27 07:53:18.875 239 12643.25 121.60 54800.45 88888.00 2013-08-27 07:53:19.000 239 12643.27 121.60 54800.43 88888.00 2013-08-27 07:53:19.125 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:19.250 239 12643.23 121.58 54800.45 88888.00 2013-08-27 07:53:19.375 239 12643.20 121.60 54800.45 88888.00 2013-08-27 07:53:19.500 239 12643.17 121.60 54800.45 88888.00 2013-08-27 07:53:19.625 239 12643.17 121.60 54800.43 88888.00 2013-08-27 07:53:19.750 239 12643.23 121.60 54800.43 88888.00 2013-08-27 07:53:19.875 239 12643.25 121.62 54800.45 88888.00 2013-08-27 07:53:20.000 239 12643.27 121.60 54800.43 88888.00 2013-08-27 07:53:20.125 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:20.250 239 12643.33 121.58 54800.45 88888.00 2013-08-27 07:53:20.375 239 12643.38 121.62 54800.43 88888.00 2013-08-27 07:53:20.500 239 12643.35 121.62 54800.43 88888.00 2013-08-27 07:53:20.625 239 12643.30 121.60 54800.43 88888.00 2013-08-27 07:53:20.750 239 12643.25 121.62 54800.47 88888.00 2013-08-27 07:53:20.875 239 12643.23 121.62 54800.47 88888.00 2013-08-27 07:53:21.000 239 12643.27 121.62 54800.45 88888.00 2013-08-27 07:53:21.125 239 12643.30 121.62 54800.43 88888.00 2013-08-27 07:53:21.250 239 12643.30 121.62 54800.45 88888.00 2013-08-27 07:53:21.375 239 12643.35 121.62 54800.47 88888.00 2013-08-27 07:53:21.500 239 12643.27 121.60 54800.45 88888.00 2013-08-27 07:53:21.625 239 12643.25 121.60 54800.45 88888.00 2013-08-27 07:53:21.750 239 12643.27 121.62 54800.45 88888.00 2013-08-27 07:53:21.875 239 12643.27 121.60 54800.43 88888.00 2013-08-27 07:53:22.000 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:22.125 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:22.250 239 12643.40 121.60 54800.43 88888.00 2013-08-27 07:53:22.375 239 12643.42 121.60 54800.43 88888.00 2013-08-27 07:53:22.500 239 12643.35 121.58 54800.40 88888.00 2013-08-27 07:53:22.625 239 12643.38 121.60 54800.40 88888.00 2013-08-27 07:53:22.750 239 12643.42 121.60 54800.40 88888.00 2013-08-27 07:53:22.875 239 12643.40 121.62 54800.40 88888.00 2013-08-27 07:53:23.000 239 12643.33 121.60 54800.40 88888.00 2013-08-27 07:53:23.125 239 12643.30 121.60 54800.45 88888.00 2013-08-27 07:53:23.250 239 12643.27 121.58 54800.45 88888.00 2013-08-27 07:53:23.375 239 12643.30 121.58 54800.45 88888.00 2013-08-27 07:53:23.500 239 12643.30 121.60 54800.45 88888.00 2013-08-27 07:53:23.625 239 12643.30 121.62 54800.43 88888.00 2013-08-27 07:53:23.750 239 12643.33 121.60 54800.45 88888.00 2013-08-27 07:53:23.875 239 12643.30 121.58 54800.45 88888.00 2013-08-27 07:53:24.000 239 12643.33 121.58 54800.45 88888.00 2013-08-27 07:53:24.125 239 12643.30 121.58 54800.45 88888.00 2013-08-27 07:53:24.250 239 12643.25 121.55 54800.43 88888.00 2013-08-27 07:53:24.375 239 12643.27 121.58 54800.40 88888.00 2013-08-27 07:53:24.500 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:24.625 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:24.750 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:24.875 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:25.000 239 12643.38 121.53 54800.40 88888.00 2013-08-27 07:53:25.125 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:25.250 239 12643.25 121.53 54800.43 88888.00 2013-08-27 07:53:25.375 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:25.500 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:25.625 239 12643.23 121.58 54800.40 88888.00 2013-08-27 07:53:25.750 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:25.875 239 12643.33 121.53 54800.43 88888.00 2013-08-27 07:53:26.000 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:26.125 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:26.250 239 12643.20 121.53 54800.38 88888.00 2013-08-27 07:53:26.375 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:26.500 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:26.625 239 12643.35 121.58 54800.38 88888.00 2013-08-27 07:53:26.750 239 12643.38 121.58 54800.38 88888.00 2013-08-27 07:53:26.875 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:27.000 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:27.125 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:27.250 239 12643.20 121.53 54800.38 88888.00 2013-08-27 07:53:27.375 239 12643.27 121.53 54800.35 88888.00 2013-08-27 07:53:27.500 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:27.625 239 12643.25 121.58 54800.40 88888.00 2013-08-27 07:53:27.750 239 12643.38 121.58 54800.43 88888.00 2013-08-27 07:53:27.875 239 12643.33 121.55 54800.38 88888.00 2013-08-27 07:53:28.000 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:28.125 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:28.250 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:28.375 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:28.500 239 12643.33 121.55 54800.38 88888.00 2013-08-27 07:53:28.625 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:28.750 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:28.875 239 12643.17 121.55 54800.40 88888.00 2013-08-27 07:53:29.000 239 12643.23 121.53 54800.40 88888.00 2013-08-27 07:53:29.125 239 12643.27 121.53 54800.43 88888.00 2013-08-27 07:53:29.250 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:29.375 239 12643.35 121.55 54800.43 88888.00 2013-08-27 07:53:29.500 239 12643.30 121.55 54800.43 88888.00 2013-08-27 07:53:29.625 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:29.750 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:29.875 239 12643.27 121.55 54800.45 88888.00 2013-08-27 07:53:30.000 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:30.125 239 12643.33 121.58 54800.43 88888.00 2013-08-27 07:53:30.250 239 12643.25 121.58 54800.45 88888.00 2013-08-27 07:53:30.375 239 12643.30 121.58 54800.45 88888.00 2013-08-27 07:53:30.500 239 12643.38 121.55 54800.43 88888.00 2013-08-27 07:53:30.625 239 12643.42 121.53 54800.43 88888.00 2013-08-27 07:53:30.750 239 12643.45 121.55 54800.43 88888.00 2013-08-27 07:53:30.875 239 12643.40 121.53 54800.40 88888.00 2013-08-27 07:53:31.000 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:31.125 239 12643.35 121.55 54800.43 88888.00 2013-08-27 07:53:31.250 239 12643.35 121.55 54800.45 88888.00 2013-08-27 07:53:31.375 239 12643.38 121.53 54800.45 88888.00 2013-08-27 07:53:31.500 239 12643.38 121.53 54800.45 88888.00 2013-08-27 07:53:31.625 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:31.750 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:31.875 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:32.000 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:32.125 239 12643.35 121.55 54800.38 88888.00 2013-08-27 07:53:32.250 239 12643.33 121.53 54800.40 88888.00 2013-08-27 07:53:32.375 239 12643.33 121.58 54800.43 88888.00 2013-08-27 07:53:32.500 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:32.625 239 12643.23 121.55 54800.43 88888.00 2013-08-27 07:53:32.750 239 12643.20 121.58 54800.40 88888.00 2013-08-27 07:53:32.875 239 12643.23 121.60 54800.40 88888.00 2013-08-27 07:53:33.000 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:33.125 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:33.250 239 12643.30 121.55 54800.43 88888.00 2013-08-27 07:53:33.375 239 12643.30 121.58 54800.45 88888.00 2013-08-27 07:53:33.500 239 12643.27 121.58 54800.45 88888.00 2013-08-27 07:53:33.625 239 12643.23 121.58 54800.43 88888.00 2013-08-27 07:53:33.750 239 12643.27 121.55 54800.43 88888.00 2013-08-27 07:53:33.875 239 12643.27 121.53 54800.43 88888.00 2013-08-27 07:53:34.000 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:34.125 239 12643.23 121.55 54800.43 88888.00 2013-08-27 07:53:34.250 239 12643.23 121.53 54800.43 88888.00 2013-08-27 07:53:34.375 239 12643.25 121.55 54800.43 88888.00 2013-08-27 07:53:34.500 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:34.625 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:34.750 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:34.875 239 12643.27 121.53 54800.40 88888.00 2013-08-27 07:53:35.000 239 12643.33 121.53 54800.40 88888.00 2013-08-27 07:53:35.125 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:35.250 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:35.375 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:53:35.500 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:35.625 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:35.750 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:35.875 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:36.000 239 12643.25 121.58 54800.40 88888.00 2013-08-27 07:53:36.125 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:36.250 239 12643.23 121.53 54800.43 88888.00 2013-08-27 07:53:36.375 239 12643.25 121.55 54800.43 88888.00 2013-08-27 07:53:36.500 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:36.625 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:36.750 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:36.875 239 12643.23 121.55 54800.38 88888.00 2013-08-27 07:53:37.000 239 12643.20 121.58 54800.38 88888.00 2013-08-27 07:53:37.125 239 12643.20 121.55 54800.40 88888.00 2013-08-27 07:53:37.250 239 12643.23 121.58 54800.43 88888.00 2013-08-27 07:53:37.375 239 12643.35 121.62 54800.47 88888.00 2013-08-27 07:53:37.500 239 12643.35 121.60 54800.43 88888.00 2013-08-27 07:53:37.625 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:37.750 239 12643.23 121.55 54800.40 88888.00 2013-08-27 07:53:37.875 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:38.000 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:38.125 239 12643.25 121.58 54800.40 88888.00 2013-08-27 07:53:38.250 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:38.375 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:38.500 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:38.625 239 12643.25 121.58 54800.40 88888.00 2013-08-27 07:53:38.750 239 12643.23 121.58 54800.38 88888.00 2013-08-27 07:53:38.875 239 12643.23 121.55 54800.38 88888.00 2013-08-27 07:53:39.000 239 12643.27 121.58 54800.43 88888.00 2013-08-27 07:53:39.125 239 12643.30 121.58 54800.43 88888.00 2013-08-27 07:53:39.250 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:39.375 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:39.500 239 12643.35 121.55 54800.38 88888.00 2013-08-27 07:53:39.625 239 12643.42 121.55 54800.38 88888.00 2013-08-27 07:53:39.750 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:39.875 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:40.000 239 12643.33 121.53 54800.38 88888.00 2013-08-27 07:53:40.125 239 12643.35 121.55 54800.38 88888.00 2013-08-27 07:53:40.250 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:40.375 239 12643.35 121.58 54800.43 88888.00 2013-08-27 07:53:40.500 239 12643.38 121.58 54800.40 88888.00 2013-08-27 07:53:40.625 239 12643.42 121.55 54800.40 88888.00 2013-08-27 07:53:40.750 239 12643.45 121.53 54800.40 88888.00 2013-08-27 07:53:40.875 239 12643.42 121.53 54800.40 88888.00 2013-08-27 07:53:41.000 239 12643.38 121.53 54800.40 88888.00 2013-08-27 07:53:41.125 239 12643.35 121.53 54800.43 88888.00 2013-08-27 07:53:41.250 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:41.375 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:41.500 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:41.625 239 12643.27 121.58 54800.40 88888.00 2013-08-27 07:53:41.750 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:53:41.875 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:42.000 239 12643.27 121.53 54800.38 88888.00 2013-08-27 07:53:42.125 239 12643.27 121.53 54800.40 88888.00 2013-08-27 07:53:42.250 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:42.375 239 12643.23 121.53 54800.38 88888.00 2013-08-27 07:53:42.500 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:42.625 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:42.750 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:42.875 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:43.000 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:43.125 239 12643.33 121.58 54800.43 88888.00 2013-08-27 07:53:43.250 239 12643.25 121.53 54800.43 88888.00 2013-08-27 07:53:43.375 239 12643.25 121.55 54800.40 88888.00 2013-08-27 07:53:43.500 239 12643.30 121.58 54800.38 88888.00 2013-08-27 07:53:43.625 239 12643.33 121.58 54800.38 88888.00 2013-08-27 07:53:43.750 239 12643.35 121.58 54800.32 88888.00 2013-08-27 07:53:43.875 239 12643.35 121.58 54800.38 88888.00 2013-08-27 07:53:44.000 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:53:44.125 239 12643.25 121.58 54800.38 88888.00 2013-08-27 07:53:44.250 239 12643.33 121.60 54800.43 88888.00 2013-08-27 07:53:44.375 239 12643.42 121.60 54800.43 88888.00 2013-08-27 07:53:44.500 239 12643.42 121.58 54800.40 88888.00 2013-08-27 07:53:44.625 239 12643.35 121.55 54800.38 88888.00 2013-08-27 07:53:44.750 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:44.875 239 12643.33 121.55 54800.43 88888.00 2013-08-27 07:53:45.000 239 12643.38 121.58 54800.40 88888.00 2013-08-27 07:53:45.125 239 12643.35 121.60 54800.43 88888.00 2013-08-27 07:53:45.250 239 12643.38 121.58 54800.45 88888.00 2013-08-27 07:53:45.375 239 12643.42 121.60 54800.45 88888.00 2013-08-27 07:53:45.500 239 12643.35 121.55 54800.40 88888.00 2013-08-27 07:53:45.625 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:45.750 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:45.875 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:46.000 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:53:46.125 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:46.250 239 12643.23 121.53 54800.43 88888.00 2013-08-27 07:53:46.375 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:46.500 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:46.625 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:53:46.750 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:46.875 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:47.000 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:47.125 239 12643.35 121.58 54800.45 88888.00 2013-08-27 07:53:47.250 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:47.375 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:47.500 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:47.625 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:47.750 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:47.875 239 12643.27 121.53 54800.40 88888.00 2013-08-27 07:53:48.000 239 12643.25 121.53 54800.38 88888.00 2013-08-27 07:53:48.125 239 12643.25 121.50 54800.38 88888.00 2013-08-27 07:53:48.250 239 12643.30 121.50 54800.43 88888.00 2013-08-27 07:53:48.375 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:48.500 239 12643.33 121.55 54800.40 88888.00 2013-08-27 07:53:48.625 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:48.750 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:48.875 239 12643.30 121.55 54800.40 88888.00 2013-08-27 07:53:49.000 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:49.125 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:49.250 239 12643.38 121.53 54800.38 88888.00 2013-08-27 07:53:49.375 239 12643.33 121.53 54800.40 88888.00 2013-08-27 07:53:49.500 239 12643.33 121.53 54800.38 88888.00 2013-08-27 07:53:49.625 239 12643.33 121.53 54800.38 88888.00 2013-08-27 07:53:49.750 239 12643.33 121.55 54800.38 88888.00 2013-08-27 07:53:49.875 239 12643.27 121.58 54800.40 88888.00 2013-08-27 07:53:50.000 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:50.125 239 12643.27 121.55 54800.40 88888.00 2013-08-27 07:53:50.250 239 12643.33 121.53 54800.40 88888.00 2013-08-27 07:53:50.375 239 12643.40 121.55 54800.40 88888.00 2013-08-27 07:53:50.500 239 12643.35 121.53 54800.40 88888.00 2013-08-27 07:53:50.625 239 12643.35 121.53 54800.38 88888.00 2013-08-27 07:53:50.750 239 12643.38 121.50 54800.38 88888.00 2013-08-27 07:53:50.875 239 12643.38 121.53 54800.40 88888.00 2013-08-27 07:53:51.000 239 12643.38 121.55 54800.40 88888.00 2013-08-27 07:53:51.125 239 12643.38 121.53 54800.43 88888.00 2013-08-27 07:53:51.250 239 12643.30 121.53 54800.40 88888.00 2013-08-27 07:53:51.375 239 12643.27 121.53 54800.38 88888.00 2013-08-27 07:53:51.500 239 12643.33 121.53 54800.38 88888.00 2013-08-27 07:53:51.625 239 12643.35 121.50 54800.38 88888.00 2013-08-27 07:53:51.750 239 12643.35 121.50 54800.38 88888.00 2013-08-27 07:53:51.875 239 12643.27 121.50 54800.40 88888.00 2013-08-27 07:53:52.000 239 12643.25 121.53 54800.40 88888.00 2013-08-27 07:53:52.125 239 12643.27 121.53 54800.40 88888.00 2013-08-27 07:53:52.250 239 12643.23 121.50 54800.40 88888.00 2013-08-27 07:53:52.375 239 12643.25 121.50 54800.38 88888.00 2013-08-27 07:53:52.500 239 12643.30 121.47 54800.38 88888.00 2013-08-27 07:53:52.625 239 12643.35 121.53 54800.38 88888.00 2013-08-27 07:53:52.750 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:52.875 239 12643.27 121.53 54800.35 88888.00 2013-08-27 07:53:53.000 239 12643.27 121.53 54800.35 88888.00 2013-08-27 07:53:53.125 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:53.250 239 12643.17 121.53 54800.38 88888.00 2013-08-27 07:53:53.375 239 12643.20 121.53 54800.35 88888.00 2013-08-27 07:53:53.500 239 12643.20 121.53 54800.35 88888.00 2013-08-27 07:53:53.625 239 12643.23 121.50 54800.35 88888.00 2013-08-27 07:53:53.750 239 12643.27 121.50 54800.35 88888.00 2013-08-27 07:53:53.875 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:54.000 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:54.125 239 12643.20 121.53 54800.35 88888.00 2013-08-27 07:53:54.250 239 12643.23 121.53 54800.35 88888.00 2013-08-27 07:53:54.375 239 12643.27 121.53 54800.35 88888.00 2013-08-27 07:53:54.500 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:54.625 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:54.750 239 12643.27 121.55 54800.35 88888.00 2013-08-27 07:53:54.875 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:53:55.000 239 12643.25 121.55 54800.32 88888.00 2013-08-27 07:53:55.125 239 12643.30 121.53 54800.35 88888.00 2013-08-27 07:53:55.250 239 12643.30 121.53 54800.35 88888.00 2013-08-27 07:53:55.375 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:53:55.500 239 12643.33 121.58 54800.35 88888.00 2013-08-27 07:53:55.625 239 12643.33 121.58 54800.32 88888.00 2013-08-27 07:53:55.750 239 12643.27 121.58 54800.35 88888.00 2013-08-27 07:53:55.875 239 12643.27 121.55 54800.35 88888.00 2013-08-27 07:53:56.000 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:53:56.125 239 12643.30 121.58 54800.40 88888.00 2013-08-27 07:53:56.250 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:53:56.375 239 12643.30 121.58 54800.35 88888.00 2013-08-27 07:53:56.500 239 12643.27 121.58 54800.38 88888.00 2013-08-27 07:53:56.625 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:53:56.750 239 12643.27 121.53 54800.38 88888.00 2013-08-27 07:53:56.875 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:53:57.000 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:57.125 239 12643.25 121.50 54800.32 88888.00 2013-08-27 07:53:57.250 239 12643.23 121.53 54800.35 88888.00 2013-08-27 07:53:57.375 239 12643.25 121.55 54800.38 88888.00 2013-08-27 07:53:57.500 239 12643.25 121.55 54800.38 88888.00 2013-08-27 07:53:57.625 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:57.750 239 12643.30 121.53 54800.38 88888.00 2013-08-27 07:53:57.875 239 12643.30 121.53 54800.35 88888.00 2013-08-27 07:53:58.000 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:58.125 239 12643.23 121.53 54800.35 88888.00 2013-08-27 07:53:58.250 239 12643.20 121.47 54800.32 88888.00 2013-08-27 07:53:58.375 239 12643.23 121.53 54800.35 88888.00 2013-08-27 07:53:58.500 239 12643.17 121.55 54800.32 88888.00 2013-08-27 07:53:58.625 239 12643.12 121.53 54800.30 88888.00 2013-08-27 07:53:58.750 239 12643.17 121.55 54800.35 88888.00 2013-08-27 07:53:58.875 239 12643.25 121.55 54800.38 88888.00 2013-08-27 07:53:59.000 239 12643.27 121.53 54800.35 88888.00 2013-08-27 07:53:59.125 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:53:59.250 239 12643.17 121.53 54800.35 88888.00 2013-08-27 07:53:59.375 239 12643.20 121.53 54800.35 88888.00 2013-08-27 07:53:59.500 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:53:59.625 239 12643.27 121.55 54800.32 88888.00 2013-08-27 07:53:59.750 239 12643.25 121.53 54800.32 88888.00 2013-08-27 07:53:59.875 239 12643.23 121.53 54800.38 88888.00 2013-08-27 07:54:00.000 239 12643.25 121.55 54800.38 88888.00 2013-08-27 07:54:00.125 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:54:00.250 239 12643.23 121.53 54800.38 88888.00 2013-08-27 07:54:00.375 239 12643.33 121.55 54800.38 88888.00 2013-08-27 07:54:00.500 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:54:00.625 239 12643.33 121.55 54800.35 88888.00 2013-08-27 07:54:00.750 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:54:00.875 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:54:01.000 239 12643.23 121.53 54800.32 88888.00 2013-08-27 07:54:01.125 239 12643.20 121.53 54800.35 88888.00 2013-08-27 07:54:01.250 239 12643.17 121.53 54800.35 88888.00 2013-08-27 07:54:01.375 239 12643.20 121.50 54800.32 88888.00 2013-08-27 07:54:01.500 239 12643.20 121.53 54800.32 88888.00 2013-08-27 07:54:01.625 239 12643.25 121.53 54800.35 88888.00 2013-08-27 07:54:01.750 239 12643.33 121.55 54800.35 88888.00 2013-08-27 07:54:01.875 239 12643.33 121.58 54800.35 88888.00 2013-08-27 07:54:02.000 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:54:02.125 239 12643.27 121.55 54800.38 88888.00 2013-08-27 07:54:02.250 239 12643.23 121.55 54800.40 88888.00 2013-08-27 07:54:02.375 239 12643.20 121.55 54800.35 88888.00 2013-08-27 07:54:02.500 239 12643.23 121.53 54800.32 88888.00 2013-08-27 07:54:02.625 239 12643.25 121.53 54800.32 88888.00 2013-08-27 07:54:02.750 239 12643.33 121.53 54800.35 88888.00 2013-08-27 07:54:02.875 239 12643.33 121.53 54800.32 88888.00 2013-08-27 07:54:03.000 239 12643.30 121.53 54800.30 88888.00 2013-08-27 07:54:03.125 239 12643.30 121.55 54800.32 88888.00 2013-08-27 07:54:03.250 239 12643.30 121.55 54800.32 88888.00 2013-08-27 07:54:03.375 239 12643.30 121.55 54800.35 88888.00 2013-08-27 07:54:03.500 239 12643.27 121.50 54800.35 88888.00 2013-08-27 07:54:03.625 239 12643.23 121.50 54800.30 88888.00 2013-08-27 07:54:03.750 239 12643.17 121.53 54800.32 88888.00 2013-08-27 07:54:03.875 239 12643.23 121.53 54800.32 88888.00 2013-08-27 07:54:04.000 239 12643.33 121.55 54800.35 88888.00 2013-08-27 07:54:04.125 239 12643.30 121.55 54800.38 88888.00 2013-08-27 07:54:04.250 239 12643.27 121.53 54800.38 88888.00 2013-08-27 07:54:04.375 239 12643.35 121.53 54800.38 88888.00 2013-08-27 07:54:04.500 239 12643.35 121.55 54800.35 88888.00 2013-08-27 07:54:04.625 239 12643.30 121.53 54800.35 88888.00 2013-08-27 07:54:04.750 239 12643.27 121.53 54800.32 88888.00 2013-08-27 07:54:04.875 239 12643.23 121.55 54800.35 88888.00 2013-08-27 07:54:05.000 239 12643.23 121.55 54800.32 88888.00 2013-08-27 07:54:05.125 239 12643.23 121.55 54800.32 88888.00 2013-08-27 07:54:05.250 239 12643.30 121.53 54800.32 88888.00 2013-08-27 07:54:05.375 239 12643.30 121.53 54800.32 88888.00 2013-08-27 07:54:05.500 239 12643.27 121.55 54800.35 88888.00 2013-08-27 07:54:05.625 239 12643.17 121.55 54800.40 88888.00 2013-08-27 07:54:05.750 239 12643.12 121.53 54800.35 88888.00 2013-08-27 07:54:05.875 239 12643.20 121.55 54800.32 88888.00 2013-08-27 07:54:06.000 239 12643.27 121.55 54800.32 88888.00 2013-08-27 07:54:06.125 239 12643.23 121.53 54800.35 88888.00 2013-08-27 07:54:06.250 239 12643.17 121.53 54800.38 88888.00 2013-08-27 07:54:06.375 239 12643.17 121.58 54800.35 88888.00 2013-08-27 07:54:06.500 239 12643.15 121.55 54800.32 88888.00 2013-08-27 07:54:06.625 239 12643.15 121.55 54800.35 88888.00 2013-08-27 07:54:06.750 239 12643.17 121.55 54800.38 88888.00 2013-08-27 07:54:06.875 239 12643.15 121.58 54800.32 88888.00 2013-08-27 07:54:07.000 239 12643.10 121.58 54800.35 88888.00 2013-08-27 07:54:07.125 239 12643.08 121.58 54800.38 88888.00 2013-08-27 07:54:07.250 239 12643.08 121.58 54800.38 88888.00 2013-08-27 07:54:07.375 239 12643.12 121.60 54800.38 88888.00 2013-08-27 07:54:07.500 239 12643.15 121.55 54800.35 88888.00 2013-08-27 07:54:07.625 239 12643.17 121.53 54800.32 88888.00 2013-08-27 07:54:07.750 239 12643.15 121.55 54800.35 88888.00 2013-08-27 07:54:07.875 239 12643.12 121.58 54800.40 88888.00 2013-08-27 07:54:08.000 239 12643.17 121.58 54800.38 88888.00 2013-08-27 07:54:08.125 239 12643.17 121.53 54800.38 88888.00 2013-08-27 07:54:08.250 239 12643.12 121.55 54800.38 88888.00 2013-08-27 07:54:08.375 239 12643.08 121.55 54800.35 88888.00 2013-08-27 07:54:08.500 239 12643.02 121.53 54800.32 88888.00 2013-08-27 07:54:08.625 239 12642.98 121.53 54800.35 88888.00 2013-08-27 07:54:08.750 239 12642.98 121.55 54800.35 88888.00 2013-08-27 07:54:08.875 239 12643.02 121.55 54800.35 88888.00 2013-08-27 07:54:09.000 239 12643.05 121.58 54800.35 88888.00 2013-08-27 07:54:09.125 239 12643.10 121.55 54800.35 88888.00 2013-08-27 07:54:09.250 239 12643.10 121.53 54800.32 88888.00 2013-08-27 07:54:09.375 239 12643.17 121.55 54800.32 88888.00 2013-08-27 07:54:09.500 239 12643.17 121.58 54800.32 88888.00 2013-08-27 07:54:09.625 239 12643.12 121.58 54800.32 88888.00 2013-08-27 07:54:09.750 239 12643.10 121.55 54800.32 88888.00 2013-08-27 07:54:09.875 239 12643.05 121.58 54800.35 88888.00 2013-08-27 07:54:10.000 239 12643.08 121.60 54800.35 88888.00 2013-08-27 07:54:10.125 239 12643.12 121.58 54800.38 88888.00 2013-08-27 07:54:10.250 239 12643.15 121.58 54800.38 88888.00 2013-08-27 07:54:10.375 239 12643.17 121.55 54800.32 88888.00 2013-08-27 07:54:10.500 239 12643.10 121.55 54800.35 88888.00 2013-08-27 07:54:10.625 239 12643.08 121.60 54800.38 88888.00 2013-08-27 07:54:10.750 239 12643.15 121.60 54800.35 88888.00 2013-08-27 07:54:10.875 239 12643.20 121.58 54800.38 88888.00 2013-08-27 07:54:11.000 239 12643.17 121.55 54800.32 88888.00 2013-08-27 07:54:11.125 239 12643.17 121.55 54800.35 88888.00 2013-08-27 07:54:11.250 239 12643.12 121.55 54800.38 88888.00 2013-08-27 07:54:11.375 239 12643.12 121.55 54800.35 88888.00 2013-08-27 07:54:11.500 239 12643.08 121.55 54800.32 88888.00 2013-08-27 07:54:11.625 239 12643.08 121.55 54800.38 88888.00 2013-08-27 07:54:11.750 239 12643.15 121.58 54800.38 88888.00 2013-08-27 07:54:11.875 239 12643.15 121.58 54800.35 88888.00 2013-08-27 07:54:12.000 239 12643.17 121.58 54800.35 88888.00 2013-08-27 07:54:12.125 239 12643.17 121.58 54800.38 88888.00 2013-08-27 07:54:12.250 239 12643.17 121.58 54800.38 88888.00 2013-08-27 07:54:12.375 239 12643.27 121.58 54800.38 88888.00 2013-08-27 07:54:12.500 239 12643.25 121.58 54800.38 88888.00 2013-08-27 07:54:12.625 239 12643.20 121.58 54800.38 88888.00 2013-08-27 07:54:12.750 239 12643.17 121.58 54800.38 88888.00 2013-08-27 07:54:12.875 239 12643.20 121.55 54800.35 88888.00 2013-08-27 07:54:13.000 239 12643.23 121.58 54800.35 88888.00 2013-08-27 07:54:13.125 239 12643.25 121.58 54800.35 88888.00 2013-08-27 07:54:13.250 239 12643.20 121.58 54800.35 88888.00 2013-08-27 07:54:13.375 239 12643.20 121.58 54800.35 88888.00 2013-08-27 07:54:13.500 239 12643.17 121.58 54800.35 88888.00 2013-08-27 07:54:13.625 239 12643.15 121.58 54800.35 88888.00 2013-08-27 07:54:13.750 239 12643.17 121.58 54800.32 88888.00 2013-08-27 07:54:13.875 239 12643.17 121.58 54800.32 88888.00 2013-08-27 07:54:14.000 239 12643.20 121.58 54800.35 88888.00 2013-08-27 07:54:14.125 239 12643.23 121.58 54800.35 88888.00 2013-08-27 07:54:14.250 239 12643.25 121.55 54800.35 88888.00 2013-08-27 07:54:14.375 239 12643.23 121.60 54800.38 88888.00 2013-08-27 07:54:14.500 239 12643.20 121.60 54800.35 88888.00 2013-08-27 07:54:14.625 239 12643.20 121.58 54800.35 88888.00 2013-08-27 07:54:14.750 239 12643.17 121.58 54800.38 88888.00 2013-08-27 07:54:14.875 239 12643.12 121.58 54800.38 88888.00 2013-08-27 07:54:15.000 239 12643.12 121.58 54800.35 88888.00 2013-08-27 07:54:15.125 239 12643.10 121.58 54800.35 88888.00 2013-08-27 07:54:15.250 239 12643.08 121.58 54800.35 88888.00 2013-08-27 07:54:15.375 239 12643.10 121.58 54800.35 88888.00 2013-08-27 07:54:15.500 239 12643.15 121.58 54800.35 88888.00 2013-08-27 07:54:15.625 239 12643.15 121.60 54800.38 88888.00 2013-08-27 07:54:15.750 239 12643.15 121.60 54800.38 88888.00 2013-08-27 07:54:15.875 239 12643.15 121.60 54800.35 88888.00 2013-08-27 07:54:16.000 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:16.125 239 12643.17 121.60 54800.30 88888.00 2013-08-27 07:54:16.250 239 12643.12 121.60 54800.32 88888.00 2013-08-27 07:54:16.375 239 12643.15 121.58 54800.32 88888.00 2013-08-27 07:54:16.500 239 12643.20 121.58 54800.35 88888.00 2013-08-27 07:54:16.625 239 12643.20 121.58 54800.32 88888.00 2013-08-27 07:54:16.750 239 12643.17 121.58 54800.30 88888.00 2013-08-27 07:54:16.875 239 12643.15 121.58 54800.35 88888.00 2013-08-27 07:54:17.000 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:17.125 239 12643.17 121.60 54800.35 88888.00 2013-08-27 07:54:17.250 239 12643.15 121.60 54800.32 88888.00 2013-08-27 07:54:17.375 239 12643.20 121.58 54800.32 88888.00 2013-08-27 07:54:17.500 239 12643.20 121.60 54800.32 88888.00 2013-08-27 07:54:17.625 239 12643.15 121.62 54800.35 88888.00 2013-08-27 07:54:17.750 239 12643.15 121.60 54800.35 88888.00 2013-08-27 07:54:17.875 239 12643.20 121.60 54800.35 88888.00 2013-08-27 07:54:18.000 239 12643.25 121.60 54800.35 88888.00 2013-08-27 07:54:18.125 239 12643.25 121.60 54800.35 88888.00 2013-08-27 07:54:18.250 239 12643.23 121.58 54800.32 88888.00 2013-08-27 07:54:18.375 239 12643.25 121.60 54800.30 88888.00 2013-08-27 07:54:18.500 239 12643.25 121.60 54800.30 88888.00 2013-08-27 07:54:18.625 239 12643.23 121.60 54800.32 88888.00 2013-08-27 07:54:18.750 239 12643.20 121.62 54800.32 88888.00 2013-08-27 07:54:18.875 239 12643.20 121.62 54800.32 88888.00 2013-08-27 07:54:19.000 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:19.125 239 12643.20 121.60 54800.32 88888.00 2013-08-27 07:54:19.250 239 12643.25 121.58 54800.32 88888.00 2013-08-27 07:54:19.375 239 12643.30 121.58 54800.32 88888.00 2013-08-27 07:54:19.500 239 12643.23 121.60 54800.32 88888.00 2013-08-27 07:54:19.625 239 12643.20 121.60 54800.35 88888.00 2013-08-27 07:54:19.750 239 12643.20 121.62 54800.32 88888.00 2013-08-27 07:54:19.875 239 12643.20 121.60 54800.30 88888.00 2013-08-27 07:54:20.000 239 12643.25 121.60 54800.32 88888.00 2013-08-27 07:54:20.125 239 12643.30 121.60 54800.35 88888.00 2013-08-27 07:54:20.250 239 12643.23 121.58 54800.38 88888.00 2013-08-27 07:54:20.375 239 12643.20 121.60 54800.35 88888.00 2013-08-27 07:54:20.500 239 12643.23 121.60 54800.32 88888.00 2013-08-27 07:54:20.625 239 12643.27 121.62 54800.35 88888.00 2013-08-27 07:54:20.750 239 12643.25 121.62 54800.38 88888.00 2013-08-27 07:54:20.875 239 12643.23 121.62 54800.35 88888.00 2013-08-27 07:54:21.000 239 12643.15 121.62 54800.32 88888.00 2013-08-27 07:54:21.125 239 12643.15 121.62 54800.32 88888.00 2013-08-27 07:54:21.250 239 12643.12 121.62 54800.32 88888.00 2013-08-27 07:54:21.375 239 12643.17 121.62 54800.35 88888.00 2013-08-27 07:54:21.500 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:21.625 239 12643.20 121.60 54800.30 88888.00 2013-08-27 07:54:21.750 239 12643.15 121.60 54800.30 88888.00 2013-08-27 07:54:21.875 239 12643.08 121.60 54800.32 88888.00 2013-08-27 07:54:22.000 239 12643.02 121.60 54800.30 88888.00 2013-08-27 07:54:22.125 239 12643.02 121.60 54800.32 88888.00 2013-08-27 07:54:22.250 239 12643.12 121.60 54800.32 88888.00 2013-08-27 07:54:22.375 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:22.500 239 12643.20 121.60 54800.30 88888.00 2013-08-27 07:54:22.625 239 12643.17 121.60 54800.32 88888.00 2013-08-27 07:54:22.750 239 12643.20 121.60 54800.32 88888.00 2013-08-27 07:54:22.875 239 12643.17 121.60 54800.30 88888.00 2013-08-27 07:54:23.000 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:23.125 239 12643.12 121.58 54800.30 88888.00 2013-08-27 07:54:23.250 239 12643.12 121.58 54800.32 88888.00 2013-08-27 07:54:23.375 239 12643.12 121.58 54800.30 88888.00 2013-08-27 07:54:23.500 239 12643.08 121.58 54800.32 88888.00 2013-08-27 07:54:23.625 239 12643.10 121.58 54800.32 88888.00 2013-08-27 07:54:23.750 239 12643.17 121.58 54800.30 88888.00 2013-08-27 07:54:23.875 239 12643.23 121.58 54800.30 88888.00 2013-08-27 07:54:24.000 239 12643.25 121.58 54800.28 88888.00 2013-08-27 07:54:24.125 239 12643.20 121.60 54800.30 88888.00 2013-08-27 07:54:24.250 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:24.375 239 12643.23 121.55 54800.25 88888.00 2013-08-27 07:54:24.500 239 12643.25 121.55 54800.28 88888.00 2013-08-27 07:54:24.625 239 12643.30 121.58 54800.28 88888.00 2013-08-27 07:54:24.750 239 12643.23 121.58 54800.28 88888.00 2013-08-27 07:54:24.875 239 12643.23 121.58 54800.30 88888.00 2013-08-27 07:54:25.000 239 12643.25 121.58 54800.30 88888.00 2013-08-27 07:54:25.125 239 12643.27 121.60 54800.30 88888.00 2013-08-27 07:54:25.250 239 12643.30 121.60 54800.30 88888.00 2013-08-27 07:54:25.375 239 12643.25 121.60 54800.28 88888.00 2013-08-27 07:54:25.500 239 12643.17 121.62 54800.30 88888.00 2013-08-27 07:54:25.625 239 12643.17 121.62 54800.32 88888.00 2013-08-27 07:54:25.750 239 12643.20 121.60 54800.32 88888.00 2013-08-27 07:54:25.875 239 12643.27 121.60 54800.30 88888.00 2013-08-27 07:54:26.000 239 12643.20 121.60 54800.32 88888.00 2013-08-27 07:54:26.125 239 12643.20 121.58 54800.32 88888.00 2013-08-27 07:54:26.250 239 12643.20 121.58 54800.32 88888.00 2013-08-27 07:54:26.375 239 12643.23 121.60 54800.32 88888.00 2013-08-27 07:54:26.500 239 12643.27 121.62 54800.30 88888.00 2013-08-27 07:54:26.625 239 12643.27 121.60 54800.28 88888.00 2013-08-27 07:54:26.750 239 12643.20 121.60 54800.25 88888.00 2013-08-27 07:54:26.875 239 12643.15 121.58 54800.25 88888.00 2013-08-27 07:54:27.000 239 12643.12 121.60 54800.30 88888.00 2013-08-27 07:54:27.125 239 12643.20 121.60 54800.35 88888.00 2013-08-27 07:54:27.250 239 12643.17 121.58 54800.32 88888.00 2013-08-27 07:54:27.375 239 12643.20 121.58 54800.30 88888.00 2013-08-27 07:54:27.500 239 12643.17 121.60 54800.30 88888.00 2013-08-27 07:54:27.625 239 12643.20 121.60 54800.30 88888.00 2013-08-27 07:54:27.750 239 12643.23 121.60 54800.28 88888.00 2013-08-27 07:54:27.875 239 12643.27 121.62 54800.28 88888.00 2013-08-27 07:54:28.000 239 12643.30 121.62 54800.25 88888.00 2013-08-27 07:54:28.125 239 12643.23 121.60 54800.28 88888.00 2013-08-27 07:54:28.250 239 12643.23 121.58 54800.28 88888.00 2013-08-27 07:54:28.375 239 12643.20 121.60 54800.28 88888.00 2013-08-27 07:54:28.500 239 12643.12 121.62 54800.30 88888.00 2013-08-27 07:54:28.625 239 12643.15 121.60 54800.28 88888.00 2013-08-27 07:54:28.750 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:28.875 239 12643.10 121.58 54800.30 88888.00 2013-08-27 07:54:29.000 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:29.125 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:29.250 239 12643.20 121.55 54800.28 88888.00 2013-08-27 07:54:29.375 239 12643.20 121.58 54800.30 88888.00 2013-08-27 07:54:29.500 239 12643.15 121.58 54800.30 88888.00 2013-08-27 07:54:29.625 239 12643.17 121.58 54800.30 88888.00 2013-08-27 07:54:29.750 239 12643.23 121.58 54800.28 88888.00 2013-08-27 07:54:29.875 239 12643.25 121.60 54800.28 88888.00 2013-08-27 07:54:30.000 239 12643.20 121.58 54800.28 88888.00 2013-08-27 07:54:30.125 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:30.250 239 12643.12 121.55 54800.25 88888.00 2013-08-27 07:54:30.375 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:30.500 239 12643.15 121.58 54800.28 88888.00 2013-08-27 07:54:30.625 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:30.750 239 12643.15 121.60 54800.28 88888.00 2013-08-27 07:54:30.875 239 12643.17 121.60 54800.30 88888.00 2013-08-27 07:54:31.000 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:31.125 239 12643.17 121.58 54800.28 88888.00 2013-08-27 07:54:31.250 239 12643.15 121.55 54800.28 88888.00 2013-08-27 07:54:31.375 239 12643.17 121.60 54800.30 88888.00 2013-08-27 07:54:31.500 239 12643.10 121.60 54800.30 88888.00 2013-08-27 07:54:31.625 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:31.750 239 12643.15 121.60 54800.28 88888.00 2013-08-27 07:54:31.875 239 12643.12 121.62 54800.35 88888.00 2013-08-27 07:54:32.000 239 12643.23 121.70 54800.38 88888.00 2013-08-27 07:54:32.125 239 12643.20 121.62 54800.35 88888.00 2013-08-27 07:54:32.250 239 12643.05 121.53 54800.32 88888.00 2013-08-27 07:54:32.375 239 12643.05 121.53 54800.25 88888.00 2013-08-27 07:54:32.500 239 12643.05 121.55 54800.28 88888.00 2013-08-27 07:54:32.625 239 12643.08 121.58 54800.30 88888.00 2013-08-27 07:54:32.750 239 12643.10 121.60 54800.30 88888.00 2013-08-27 07:54:32.875 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:33.000 239 12643.12 121.58 54800.28 88888.00 2013-08-27 07:54:33.125 239 12643.10 121.53 54800.25 88888.00 2013-08-27 07:54:33.250 239 12643.08 121.50 54800.25 88888.00 2013-08-27 07:54:33.375 239 12643.15 121.53 54800.28 88888.00 2013-08-27 07:54:33.500 239 12643.15 121.58 54800.30 88888.00 2013-08-27 07:54:33.625 239 12643.12 121.58 54800.30 88888.00 2013-08-27 07:54:33.750 239 12643.23 121.58 54800.30 88888.00 2013-08-27 07:54:33.875 239 12643.25 121.55 54800.28 88888.00 2013-08-27 07:54:34.000 239 12643.17 121.55 54800.28 88888.00 2013-08-27 07:54:34.125 239 12643.17 121.55 54800.30 88888.00 2013-08-27 07:54:34.250 239 12643.17 121.53 54800.30 88888.00 2013-08-27 07:54:34.375 239 12643.20 121.53 54800.28 88888.00 2013-08-27 07:54:34.500 239 12643.15 121.50 54800.25 88888.00 2013-08-27 07:54:34.625 239 12643.10 121.53 54800.25 88888.00 2013-08-27 07:54:34.750 239 12643.10 121.58 54800.28 88888.00 2013-08-27 07:54:34.875 239 12643.12 121.53 54800.28 88888.00 2013-08-27 07:54:35.000 239 12643.10 121.50 54800.25 88888.00 2013-08-27 07:54:35.125 239 12643.08 121.53 54800.28 88888.00 2013-08-27 07:54:35.250 239 12643.10 121.53 54800.30 88888.00 2013-08-27 07:54:35.375 239 12643.15 121.55 54800.30 88888.00 2013-08-27 07:54:35.500 239 12643.12 121.55 54800.30 88888.00 2013-08-27 07:54:35.625 239 12643.10 121.53 54800.25 88888.00 2013-08-27 07:54:35.750 239 12643.08 121.50 54800.28 88888.00 2013-08-27 07:54:35.875 239 12643.05 121.53 54800.30 88888.00 2013-08-27 07:54:36.000 239 12643.10 121.53 54800.28 88888.00 2013-08-27 07:54:36.125 239 12643.08 121.50 54800.28 88888.00 2013-08-27 07:54:36.250 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:36.375 239 12643.02 121.50 54800.25 88888.00 2013-08-27 07:54:36.500 239 12642.95 121.47 54800.30 88888.00 2013-08-27 07:54:36.625 239 12642.92 121.47 54800.30 88888.00 2013-08-27 07:54:36.750 239 12642.95 121.47 54800.28 88888.00 2013-08-27 07:54:36.875 239 12642.92 121.47 54800.28 88888.00 2013-08-27 07:54:37.000 239 12642.95 121.50 54800.30 88888.00 2013-08-27 07:54:37.125 239 12643.02 121.50 54800.25 88888.00 2013-08-27 07:54:37.250 239 12643.02 121.47 54800.28 88888.00 2013-08-27 07:54:37.375 239 12643.02 121.47 54800.25 88888.00 2013-08-27 07:54:37.500 239 12643.00 121.50 54800.30 88888.00 2013-08-27 07:54:37.625 239 12643.02 121.55 54800.30 88888.00 2013-08-27 07:54:37.750 239 12643.10 121.55 54800.32 88888.00 2013-08-27 07:54:37.875 239 12643.08 121.50 54800.30 88888.00 2013-08-27 07:54:38.000 239 12643.02 121.47 54800.25 88888.00 2013-08-27 07:54:38.125 239 12643.00 121.47 54800.28 88888.00 2013-08-27 07:54:38.250 239 12643.00 121.47 54800.30 88888.00 2013-08-27 07:54:38.375 239 12643.05 121.45 54800.22 88888.00 2013-08-27 07:54:38.500 239 12643.10 121.42 54800.22 88888.00 2013-08-27 07:54:38.625 239 12643.08 121.47 54800.25 88888.00 2013-08-27 07:54:38.750 239 12643.05 121.53 54800.30 88888.00 2013-08-27 07:54:38.875 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:39.000 239 12643.10 121.50 54800.28 88888.00 2013-08-27 07:54:39.125 239 12643.08 121.50 54800.28 88888.00 2013-08-27 07:54:39.250 239 12642.98 121.50 54800.28 88888.00 2013-08-27 07:54:39.375 239 12642.98 121.55 54800.30 88888.00 2013-08-27 07:54:39.500 239 12643.02 121.58 54800.30 88888.00 2013-08-27 07:54:39.625 239 12643.12 121.55 54800.28 88888.00 2013-08-27 07:54:39.750 239 12643.15 121.50 54800.25 88888.00 2013-08-27 07:54:39.875 239 12643.10 121.50 54800.25 88888.00 2013-08-27 07:54:40.000 239 12643.12 121.55 54800.25 88888.00 2013-08-27 07:54:40.125 239 12643.08 121.53 54800.28 88888.00 2013-08-27 07:54:40.250 239 12643.00 121.47 54800.25 88888.00 2013-08-27 07:54:40.375 239 12643.10 121.50 54800.25 88888.00 2013-08-27 07:54:40.500 239 12643.15 121.55 54800.25 88888.00 2013-08-27 07:54:40.625 239 12643.12 121.55 54800.25 88888.00 2013-08-27 07:54:40.750 239 12643.12 121.50 54800.25 88888.00 2013-08-27 07:54:40.875 239 12643.10 121.53 54800.28 88888.00 2013-08-27 07:54:41.000 239 12643.10 121.53 54800.28 88888.00 2013-08-27 07:54:41.125 239 12643.05 121.53 54800.25 88888.00 2013-08-27 07:54:41.250 239 12643.00 121.53 54800.25 88888.00 2013-08-27 07:54:41.375 239 12643.05 121.53 54800.25 88888.00 2013-08-27 07:54:41.500 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:41.625 239 12643.00 121.55 54800.28 88888.00 2013-08-27 07:54:41.750 239 12642.95 121.50 54800.22 88888.00 2013-08-27 07:54:41.875 239 12643.00 121.47 54800.22 88888.00 2013-08-27 07:54:42.000 239 12642.95 121.47 54800.25 88888.00 2013-08-27 07:54:42.125 239 12642.98 121.50 54800.28 88888.00 2013-08-27 07:54:42.250 239 12642.98 121.45 54800.28 88888.00 2013-08-27 07:54:42.375 239 12643.05 121.50 54800.30 88888.00 2013-08-27 07:54:42.500 239 12643.05 121.50 54800.30 88888.00 2013-08-27 07:54:42.625 239 12642.95 121.50 54800.30 88888.00 2013-08-27 07:54:42.750 239 12642.95 121.47 54800.28 88888.00 2013-08-27 07:54:42.875 239 12643.02 121.50 54800.28 88888.00 2013-08-27 07:54:43.000 239 12643.05 121.53 54800.28 88888.00 2013-08-27 07:54:43.125 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:43.250 239 12643.02 121.53 54800.32 88888.00 2013-08-27 07:54:43.375 239 12643.05 121.50 54800.30 88888.00 2013-08-27 07:54:43.500 239 12643.02 121.47 54800.25 88888.00 2013-08-27 07:54:43.625 239 12643.05 121.50 54800.25 88888.00 2013-08-27 07:54:43.750 239 12643.05 121.55 54800.28 88888.00 2013-08-27 07:54:43.875 239 12643.02 121.55 54800.30 88888.00 2013-08-27 07:54:44.000 239 12642.98 121.50 54800.25 88888.00 2013-08-27 07:54:44.125 239 12642.92 121.47 54800.25 88888.00 2013-08-27 07:54:44.250 239 12642.95 121.50 54800.28 88888.00 2013-08-27 07:54:44.375 239 12643.05 121.53 54800.28 88888.00 2013-08-27 07:54:44.500 239 12643.12 121.50 54800.28 88888.00 2013-08-27 07:54:44.625 239 12643.10 121.55 54800.25 88888.00 2013-08-27 07:54:44.750 239 12643.02 121.53 54800.25 88888.00 2013-08-27 07:54:44.875 239 12643.00 121.53 54800.28 88888.00 2013-08-27 07:54:45.000 239 12643.05 121.50 54800.28 88888.00 2013-08-27 07:54:45.125 239 12643.00 121.53 54800.25 88888.00 2013-08-27 07:54:45.250 239 12643.02 121.50 54800.28 88888.00 2013-08-27 07:54:45.375 239 12643.02 121.50 54800.28 88888.00 2013-08-27 07:54:45.500 239 12642.95 121.53 54800.30 88888.00 2013-08-27 07:54:45.625 239 12642.95 121.53 54800.30 88888.00 2013-08-27 07:54:45.750 239 12643.00 121.58 54800.28 88888.00 2013-08-27 07:54:45.875 239 12642.95 121.53 54800.25 88888.00 2013-08-27 07:54:46.000 239 12642.95 121.50 54800.22 88888.00 2013-08-27 07:54:46.125 239 12643.00 121.50 54800.25 88888.00 2013-08-27 07:54:46.250 239 12643.00 121.55 54800.30 88888.00 2013-08-27 07:54:46.375 239 12642.98 121.58 54800.30 88888.00 2013-08-27 07:54:46.500 239 12642.95 121.55 54800.30 88888.00 2013-08-27 07:54:46.625 239 12642.95 121.55 54800.30 88888.00 2013-08-27 07:54:46.750 239 12643.00 121.55 54800.30 88888.00 2013-08-27 07:54:46.875 239 12643.02 121.55 54800.30 88888.00 2013-08-27 07:54:47.000 239 12642.95 121.55 54800.28 88888.00 2013-08-27 07:54:47.125 239 12642.88 121.55 54800.25 88888.00 2013-08-27 07:54:47.250 239 12642.92 121.53 54800.28 88888.00 2013-08-27 07:54:47.375 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:47.500 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:47.625 239 12642.95 121.55 54800.28 88888.00 2013-08-27 07:54:47.750 239 12642.98 121.58 54800.28 88888.00 2013-08-27 07:54:47.875 239 12642.98 121.58 54800.30 88888.00 2013-08-27 07:54:48.000 239 12642.95 121.55 54800.28 88888.00 2013-08-27 07:54:48.125 239 12642.98 121.55 54800.28 88888.00 2013-08-27 07:54:48.250 239 12642.98 121.53 54800.28 88888.00 2013-08-27 07:54:48.375 239 12643.02 121.55 54800.28 88888.00 2013-08-27 07:54:48.500 239 12642.95 121.55 54800.25 88888.00 2013-08-27 07:54:48.625 239 12642.92 121.53 54800.28 88888.00 2013-08-27 07:54:48.750 239 12642.98 121.55 54800.28 88888.00 2013-08-27 07:54:48.875 239 12642.98 121.53 54800.28 88888.00 2013-08-27 07:54:49.000 239 12643.00 121.55 54800.30 88888.00 2013-08-27 07:54:49.125 239 12643.00 121.55 54800.30 88888.00 2013-08-27 07:54:49.250 239 12642.95 121.53 54800.28 88888.00 2013-08-27 07:54:49.375 239 12642.95 121.55 54800.28 88888.00 2013-08-27 07:54:49.500 239 12643.00 121.58 54800.30 88888.00 2013-08-27 07:54:49.625 239 12643.08 121.58 54800.30 88888.00 2013-08-27 07:54:49.750 239 12643.10 121.55 54800.30 88888.00 2013-08-27 07:54:49.875 239 12643.05 121.55 54800.28 88888.00 2013-08-27 07:54:50.000 239 12643.05 121.55 54800.28 88888.00 2013-08-27 07:54:50.125 239 12643.08 121.55 54800.30 88888.00 2013-08-27 07:54:50.250 239 12642.98 121.53 54800.28 88888.00 2013-08-27 07:54:50.375 239 12642.98 121.53 54800.28 88888.00 2013-08-27 07:54:50.500 239 12643.02 121.53 54800.28 88888.00 2013-08-27 07:54:50.625 239 12643.05 121.53 54800.25 88888.00 2013-08-27 07:54:50.750 239 12643.08 121.55 54800.28 88888.00 2013-08-27 07:54:50.875 239 12643.02 121.58 54800.30 88888.00 2013-08-27 07:54:51.000 239 12643.00 121.58 54800.28 88888.00 2013-08-27 07:54:51.125 239 12642.95 121.60 54800.30 88888.00 2013-08-27 07:54:51.250 239 12642.90 121.58 54800.25 88888.00 2013-08-27 07:54:51.375 239 12642.92 121.55 54800.25 88888.00 2013-08-27 07:54:51.500 239 12642.88 121.55 54800.28 88888.00 2013-08-27 07:54:51.625 239 12642.85 121.55 54800.28 88888.00 2013-08-27 07:54:51.750 239 12642.90 121.55 54800.30 88888.00 2013-08-27 07:54:51.875 239 12642.95 121.58 54800.28 88888.00 2013-08-27 07:54:52.000 239 12642.95 121.55 54800.25 88888.00 2013-08-27 07:54:52.125 239 12642.92 121.58 54800.28 88888.00 2013-08-27 07:54:52.250 239 12642.95 121.58 54800.32 88888.00 2013-08-27 07:54:52.375 239 12642.98 121.60 54800.30 88888.00 2013-08-27 07:54:52.500 239 12642.92 121.60 54800.28 88888.00 2013-08-27 07:54:52.625 239 12642.90 121.60 54800.32 88888.00 2013-08-27 07:54:52.750 239 12642.90 121.60 54800.30 88888.00 2013-08-27 07:54:52.875 239 12642.95 121.60 54800.28 88888.00 2013-08-27 07:54:53.000 239 12642.92 121.58 54800.28 88888.00 2013-08-27 07:54:53.125 239 12642.88 121.60 54800.28 88888.00 2013-08-27 07:54:53.250 239 12642.88 121.55 54800.30 88888.00 2013-08-27 07:54:53.375 239 12642.92 121.58 54800.28 88888.00 2013-08-27 07:54:53.500 239 12642.95 121.58 54800.28 88888.00 2013-08-27 07:54:53.625 239 12642.95 121.58 54800.30 88888.00 2013-08-27 07:54:53.750 239 12642.95 121.58 54800.30 88888.00 2013-08-27 07:54:53.875 239 12642.92 121.58 54800.28 88888.00 2013-08-27 07:54:54.000 239 12642.90 121.58 54800.25 88888.00 2013-08-27 07:54:54.125 239 12642.95 121.58 54800.28 88888.00 2013-08-27 07:54:54.250 239 12642.98 121.58 54800.28 88888.00 2013-08-27 07:54:54.375 239 12643.00 121.58 54800.28 88888.00 2013-08-27 07:54:54.500 239 12642.95 121.58 54800.28 88888.00 2013-08-27 07:54:54.625 239 12642.95 121.60 54800.28 88888.00 2013-08-27 07:54:54.750 239 12642.92 121.60 54800.28 88888.00 2013-08-27 07:54:54.875 239 12642.88 121.60 54800.25 88888.00 2013-08-27 07:54:55.000 239 12642.83 121.62 54800.28 88888.00 2013-08-27 07:54:55.125 239 12642.85 121.58 54800.22 88888.00 2013-08-27 07:54:55.250 239 12642.90 121.58 54800.28 88888.00 2013-08-27 07:54:55.375 239 12642.95 121.60 54800.28 88888.00 2013-08-27 07:54:55.500 239 12642.92 121.60 54800.30 88888.00 2013-08-27 07:54:55.625 239 12642.92 121.60 54800.28 88888.00 2013-08-27 07:54:55.750 239 12642.92 121.62 54800.30 88888.00 2013-08-27 07:54:55.875 239 12642.85 121.62 54800.30 88888.00 2013-08-27 07:54:56.000 239 12642.85 121.62 54800.25 88888.00 2013-08-27 07:54:56.125 239 12642.98 121.62 54800.25 88888.00 2013-08-27 07:54:56.250 239 12642.95 121.62 54800.25 88888.00 2013-08-27 07:54:56.375 239 12642.95 121.62 54800.28 88888.00 2013-08-27 07:54:56.500 239 12642.95 121.65 54800.25 88888.00 2013-08-27 07:54:56.625 239 12642.98 121.62 54800.25 88888.00 2013-08-27 07:54:56.750 239 12642.92 121.62 54800.25 88888.00 2013-08-27 07:54:56.875 239 12642.95 121.62 54800.28 88888.00 2013-08-27 07:54:57.000 239 12642.98 121.62 54800.28 88888.00 2013-08-27 07:54:57.125 239 12642.88 121.62 54800.28 88888.00 2013-08-27 07:54:57.250 239 12642.88 121.60 54800.25 88888.00 2013-08-27 07:54:57.375 239 12642.98 121.58 54800.22 88888.00 2013-08-27 07:54:57.500 239 12642.92 121.60 54800.20 88888.00 2013-08-27 07:54:57.625 239 12642.90 121.62 54800.22 88888.00 2013-08-27 07:54:57.750 239 12642.95 121.67 54800.25 88888.00 2013-08-27 07:54:57.875 239 12642.95 121.65 54800.22 88888.00 2013-08-27 07:54:58.000 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:54:58.125 239 12642.95 121.60 54800.18 88888.00 2013-08-27 07:54:58.250 239 12642.85 121.58 54800.18 88888.00 2013-08-27 07:54:58.375 239 12642.90 121.62 54800.22 88888.00 2013-08-27 07:54:58.500 239 12642.98 121.62 54800.25 88888.00 2013-08-27 07:54:58.625 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:54:58.750 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:54:58.875 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:54:59.000 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:54:59.125 239 12642.98 121.62 54800.25 88888.00 2013-08-27 07:54:59.250 239 12643.00 121.62 54800.28 88888.00 2013-08-27 07:54:59.375 239 12643.02 121.65 54800.28 88888.00 2013-08-27 07:54:59.500 239 12642.98 121.65 54800.25 88888.00 2013-08-27 07:54:59.625 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:54:59.750 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:54:59.875 239 12642.92 121.65 54800.22 88888.00 2013-08-27 07:55:00.000 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:00.125 239 12642.92 121.62 54800.22 88888.00 2013-08-27 07:55:00.250 239 12642.95 121.58 54800.20 88888.00 2013-08-27 07:55:00.375 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:55:00.500 239 12642.98 121.60 54800.20 88888.00 2013-08-27 07:55:00.625 239 12642.95 121.58 54800.18 88888.00 2013-08-27 07:55:00.750 239 12643.02 121.60 54800.22 88888.00 2013-08-27 07:55:00.875 239 12643.05 121.65 54800.28 88888.00 2013-08-27 07:55:01.000 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:01.125 239 12643.00 121.60 54800.22 88888.00 2013-08-27 07:55:01.250 239 12642.95 121.60 54800.22 88888.00 2013-08-27 07:55:01.375 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:01.500 239 12642.98 121.62 54800.28 88888.00 2013-08-27 07:55:01.625 239 12642.95 121.62 54800.25 88888.00 2013-08-27 07:55:01.750 239 12642.92 121.62 54800.25 88888.00 2013-08-27 07:55:01.875 239 12642.88 121.65 54800.22 88888.00 2013-08-27 07:55:02.000 239 12642.95 121.62 54800.28 88888.00 2013-08-27 07:55:02.125 239 12643.05 121.60 54800.28 88888.00 2013-08-27 07:55:02.250 239 12643.02 121.60 54800.25 88888.00 2013-08-27 07:55:02.375 239 12643.00 121.60 54800.22 88888.00 2013-08-27 07:55:02.500 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:02.625 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:02.750 239 12642.95 121.65 54800.25 88888.00 2013-08-27 07:55:02.875 239 12642.95 121.62 54800.28 88888.00 2013-08-27 07:55:03.000 239 12643.02 121.62 54800.25 88888.00 2013-08-27 07:55:03.125 239 12643.02 121.62 54800.22 88888.00 2013-08-27 07:55:03.250 239 12643.02 121.60 54800.25 88888.00 2013-08-27 07:55:03.375 239 12643.05 121.60 54800.25 88888.00 2013-08-27 07:55:03.500 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:55:03.625 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:03.750 239 12643.08 121.65 54800.25 88888.00 2013-08-27 07:55:03.875 239 12643.05 121.65 54800.28 88888.00 2013-08-27 07:55:04.000 239 12643.02 121.65 54800.28 88888.00 2013-08-27 07:55:04.125 239 12643.10 121.67 54800.28 88888.00 2013-08-27 07:55:04.250 239 12643.08 121.65 54800.25 88888.00 2013-08-27 07:55:04.375 239 12643.08 121.67 54800.25 88888.00 2013-08-27 07:55:04.500 239 12643.12 121.67 54800.25 88888.00 2013-08-27 07:55:04.625 239 12643.05 121.67 54800.25 88888.00 2013-08-27 07:55:04.750 239 12643.02 121.67 54800.25 88888.00 2013-08-27 07:55:04.875 239 12643.08 121.65 54800.25 88888.00 2013-08-27 07:55:05.000 239 12643.12 121.65 54800.25 88888.00 2013-08-27 07:55:05.125 239 12643.12 121.65 54800.28 88888.00 2013-08-27 07:55:05.250 239 12643.05 121.65 54800.28 88888.00 2013-08-27 07:55:05.375 239 12643.02 121.65 54800.25 88888.00 2013-08-27 07:55:05.500 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:05.625 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:05.750 239 12643.00 121.65 54800.25 88888.00 2013-08-27 07:55:05.875 239 12643.02 121.67 54800.25 88888.00 2013-08-27 07:55:06.000 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:06.125 239 12642.95 121.65 54800.22 88888.00 2013-08-27 07:55:06.250 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:06.375 239 12642.98 121.65 54800.20 88888.00 2013-08-27 07:55:06.500 239 12642.98 121.62 54800.20 88888.00 2013-08-27 07:55:06.625 239 12642.95 121.67 54800.20 88888.00 2013-08-27 07:55:06.750 239 12642.95 121.67 54800.20 88888.00 2013-08-27 07:55:06.875 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:07.000 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:07.125 239 12643.00 121.65 54800.25 88888.00 2013-08-27 07:55:07.250 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:07.375 239 12643.02 121.62 54800.25 88888.00 2013-08-27 07:55:07.500 239 12643.02 121.65 54800.25 88888.00 2013-08-27 07:55:07.625 239 12643.02 121.67 54800.25 88888.00 2013-08-27 07:55:07.750 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:07.875 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:08.000 239 12643.02 121.62 54800.20 88888.00 2013-08-27 07:55:08.125 239 12643.02 121.65 54800.22 88888.00 2013-08-27 07:55:08.250 239 12642.92 121.67 54800.28 88888.00 2013-08-27 07:55:08.375 239 12642.95 121.70 54800.28 88888.00 2013-08-27 07:55:08.500 239 12642.92 121.67 54800.25 88888.00 2013-08-27 07:55:08.625 239 12642.98 121.65 54800.25 88888.00 2013-08-27 07:55:08.750 239 12642.98 121.67 54800.22 88888.00 2013-08-27 07:55:08.875 239 12643.05 121.70 54800.22 88888.00 2013-08-27 07:55:09.000 239 12643.02 121.70 54800.22 88888.00 2013-08-27 07:55:09.125 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:09.250 239 12642.88 121.62 54800.22 88888.00 2013-08-27 07:55:09.375 239 12642.90 121.65 54800.25 88888.00 2013-08-27 07:55:09.500 239 12642.95 121.65 54800.25 88888.00 2013-08-27 07:55:09.625 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:09.750 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:55:09.875 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:10.000 239 12642.98 121.60 54800.20 88888.00 2013-08-27 07:55:10.125 239 12643.05 121.62 54800.25 88888.00 2013-08-27 07:55:10.250 239 12643.02 121.60 54800.22 88888.00 2013-08-27 07:55:10.375 239 12642.98 121.60 54800.20 88888.00 2013-08-27 07:55:10.500 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:10.625 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:10.750 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:10.875 239 12642.85 121.62 54800.22 88888.00 2013-08-27 07:55:11.000 239 12642.85 121.62 54800.28 88888.00 2013-08-27 07:55:11.125 239 12642.92 121.62 54800.25 88888.00 2013-08-27 07:55:11.250 239 12642.92 121.65 54800.28 88888.00 2013-08-27 07:55:11.375 239 12642.92 121.65 54800.30 88888.00 2013-08-27 07:55:11.500 239 12642.95 121.65 54800.28 88888.00 2013-08-27 07:55:11.625 239 12642.98 121.65 54800.28 88888.00 2013-08-27 07:55:11.750 239 12642.98 121.65 54800.25 88888.00 2013-08-27 07:55:11.875 239 12642.95 121.65 54800.25 88888.00 2013-08-27 07:55:12.000 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:12.125 239 12643.00 121.65 54800.20 88888.00 2013-08-27 07:55:12.250 239 12642.92 121.62 54800.22 88888.00 2013-08-27 07:55:12.375 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:12.500 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:12.625 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:12.750 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:12.875 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:13.000 239 12642.95 121.60 54800.22 88888.00 2013-08-27 07:55:13.125 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:13.250 239 12642.92 121.62 54800.25 88888.00 2013-08-27 07:55:13.375 239 12642.92 121.65 54800.25 88888.00 2013-08-27 07:55:13.500 239 12642.90 121.62 54800.25 88888.00 2013-08-27 07:55:13.625 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:13.750 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:13.875 239 12643.00 121.65 54800.20 88888.00 2013-08-27 07:55:14.000 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:55:14.125 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:14.250 239 12642.88 121.62 54800.25 88888.00 2013-08-27 07:55:14.375 239 12642.92 121.65 54800.20 88888.00 2013-08-27 07:55:14.500 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:14.625 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:14.750 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:14.875 239 12642.92 121.65 54800.20 88888.00 2013-08-27 07:55:15.000 239 12643.00 121.67 54800.20 88888.00 2013-08-27 07:55:15.125 239 12642.95 121.67 54800.22 88888.00 2013-08-27 07:55:15.250 239 12642.90 121.67 54800.25 88888.00 2013-08-27 07:55:15.375 239 12642.95 121.67 54800.25 88888.00 2013-08-27 07:55:15.500 239 12643.05 121.65 54800.22 88888.00 2013-08-27 07:55:15.625 239 12643.05 121.65 54800.22 88888.00 2013-08-27 07:55:15.750 239 12643.00 121.65 54800.20 88888.00 2013-08-27 07:55:15.875 239 12642.98 121.65 54800.22 88888.00 2013-08-27 07:55:16.000 239 12642.98 121.65 54800.28 88888.00 2013-08-27 07:55:16.125 239 12642.92 121.62 54800.28 88888.00 2013-08-27 07:55:16.250 239 12642.83 121.62 54800.22 88888.00 2013-08-27 07:55:16.375 239 12642.80 121.65 54800.25 88888.00 2013-08-27 07:55:16.500 239 12642.83 121.62 54800.25 88888.00 2013-08-27 07:55:16.625 239 12642.92 121.62 54800.22 88888.00 2013-08-27 07:55:16.750 239 12643.02 121.62 54800.25 88888.00 2013-08-27 07:55:16.875 239 12643.05 121.65 54800.25 88888.00 2013-08-27 07:55:17.000 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:17.125 239 12642.95 121.60 54800.25 88888.00 2013-08-27 07:55:17.250 239 12642.88 121.60 54800.25 88888.00 2013-08-27 07:55:17.375 239 12642.85 121.62 54800.22 88888.00 2013-08-27 07:55:17.500 239 12642.77 121.62 54800.22 88888.00 2013-08-27 07:55:17.625 239 12642.83 121.62 54800.20 88888.00 2013-08-27 07:55:17.750 239 12642.90 121.65 54800.20 88888.00 2013-08-27 07:55:17.875 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:18.000 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:18.125 239 12642.92 121.62 54800.20 88888.00 2013-08-27 07:55:18.250 239 12642.83 121.65 54800.22 88888.00 2013-08-27 07:55:18.375 239 12642.85 121.65 54800.22 88888.00 2013-08-27 07:55:18.500 239 12642.90 121.62 54800.25 88888.00 2013-08-27 07:55:18.625 239 12642.90 121.65 54800.25 88888.00 2013-08-27 07:55:18.750 239 12642.92 121.62 54800.22 88888.00 2013-08-27 07:55:18.875 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:19.000 239 12642.88 121.62 54800.18 88888.00 2013-08-27 07:55:19.125 239 12642.90 121.62 54800.22 88888.00 2013-08-27 07:55:19.250 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:19.375 239 12642.98 121.65 54800.20 88888.00 2013-08-27 07:55:19.500 239 12642.90 121.65 54800.20 88888.00 2013-08-27 07:55:19.625 239 12642.88 121.67 54800.22 88888.00 2013-08-27 07:55:19.750 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:19.875 239 12642.90 121.65 54800.20 88888.00 2013-08-27 07:55:20.000 239 12642.90 121.67 54800.22 88888.00 2013-08-27 07:55:20.125 239 12642.90 121.67 54800.22 88888.00 2013-08-27 07:55:20.250 239 12642.85 121.62 54800.22 88888.00 2013-08-27 07:55:20.375 239 12642.85 121.60 54800.22 88888.00 2013-08-27 07:55:20.500 239 12642.90 121.62 54800.22 88888.00 2013-08-27 07:55:20.625 239 12642.98 121.65 54800.25 88888.00 2013-08-27 07:55:20.750 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:20.875 239 12642.83 121.65 54800.22 88888.00 2013-08-27 07:55:21.000 239 12642.85 121.62 54800.20 88888.00 2013-08-27 07:55:21.125 239 12642.98 121.62 54800.20 88888.00 2013-08-27 07:55:21.250 239 12643.00 121.60 54800.20 88888.00 2013-08-27 07:55:21.375 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:21.500 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:21.625 239 12642.92 121.65 54800.20 88888.00 2013-08-27 07:55:21.750 239 12643.00 121.65 54800.22 88888.00 2013-08-27 07:55:21.875 239 12642.98 121.62 54800.22 88888.00 2013-08-27 07:55:22.000 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:22.125 239 12643.05 121.62 54800.20 88888.00 2013-08-27 07:55:22.250 239 12643.00 121.62 54800.22 88888.00 2013-08-27 07:55:22.375 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:22.500 239 12642.98 121.62 54800.20 88888.00 2013-08-27 07:55:22.625 239 12643.00 121.65 54800.20 88888.00 2013-08-27 07:55:22.750 239 12643.05 121.62 54800.20 88888.00 2013-08-27 07:55:22.875 239 12643.05 121.62 54800.20 88888.00 2013-08-27 07:55:23.000 239 12643.02 121.65 54800.20 88888.00 2013-08-27 07:55:23.125 239 12642.95 121.65 54800.20 88888.00 2013-08-27 07:55:23.250 239 12642.90 121.62 54800.18 88888.00 2013-08-27 07:55:23.375 239 12642.92 121.62 54800.18 88888.00 2013-08-27 07:55:23.500 239 12643.02 121.65 54800.20 88888.00 2013-08-27 07:55:23.625 239 12642.98 121.65 54800.20 88888.00 2013-08-27 07:55:23.750 239 12643.00 121.62 54800.20 88888.00 2013-08-27 07:55:23.875 239 12643.05 121.65 54800.20 88888.00 2013-08-27 07:55:24.000 239 12643.02 121.65 54800.22 88888.00 2013-08-27 07:55:24.125 239 12642.92 121.65 54800.22 88888.00 2013-08-27 07:55:24.250 239 12642.90 121.62 54800.22 88888.00 2013-08-27 07:55:24.375 239 12642.92 121.65 54800.22 88888.00 2013-08-27 07:55:24.500 239 12642.90 121.65 54800.25 88888.00 2013-08-27 07:55:24.625 239 12642.85 121.65 54800.25 88888.00 2013-08-27 07:55:24.750 239 12642.88 121.65 54800.22 88888.00 2013-08-27 07:55:24.875 239 12642.92 121.62 54800.22 88888.00 2013-08-27 07:55:25.000 239 12642.95 121.62 54800.22 88888.00 2013-08-27 07:55:25.125 239 12643.00 121.62 54800.25 88888.00 2013-08-27 07:55:25.250 239 12642.95 121.65 54800.25 88888.00 2013-08-27 07:55:25.375 239 12642.92 121.67 54800.25 88888.00 2013-08-27 07:55:25.500 239 12642.88 121.65 54800.22 88888.00 2013-08-27 07:55:25.625 239 12642.92 121.65 54800.25 88888.00 2013-08-27 07:55:25.750 239 12643.00 121.65 54800.28 88888.00 2013-08-27 07:55:25.875 239 12642.98 121.67 54800.25 88888.00 2013-08-27 07:55:26.000 239 12642.95 121.65 54800.22 88888.00 2013-08-27 07:55:26.125 239 12642.90 121.67 54800.22 88888.00 2013-08-27 07:55:26.250 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:26.375 239 12642.85 121.65 54800.20 88888.00 2013-08-27 07:55:26.500 239 12642.88 121.65 54800.20 88888.00 2013-08-27 07:55:26.625 239 12642.92 121.65 54800.22 88888.00 2013-08-27 07:55:26.750 239 12642.90 121.65 54800.20 88888.00 2013-08-27 07:55:26.875 239 12642.85 121.65 54800.20 88888.00 2013-08-27 07:55:27.000 239 12642.83 121.62 54800.22 88888.00 2013-08-27 07:55:27.125 239 12642.88 121.65 54800.25 88888.00 2013-08-27 07:55:27.250 239 12642.90 121.65 54800.25 88888.00 2013-08-27 07:55:27.375 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:27.500 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:27.625 239 12642.95 121.62 54800.20 88888.00 2013-08-27 07:55:27.750 239 12642.92 121.65 54800.20 88888.00 2013-08-27 07:55:27.875 239 12642.90 121.65 54800.25 88888.00 2013-08-27 07:55:28.000 239 12642.88 121.65 54800.25 88888.00 2013-08-27 07:55:28.125 239 12642.88 121.65 54800.25 88888.00 2013-08-27 07:55:28.250 239 12642.77 121.65 54800.25 88888.00 2013-08-27 07:55:28.375 239 12642.83 121.65 54800.25 88888.00 2013-08-27 07:55:28.500 239 12642.83 121.65 54800.25 88888.00 2013-08-27 07:55:28.625 239 12642.80 121.65 54800.25 88888.00 2013-08-27 07:55:28.750 239 12642.83 121.65 54800.22 88888.00 2013-08-27 07:55:28.875 239 12642.83 121.62 54800.22 88888.00 2013-08-27 07:55:29.000 239 12642.85 121.65 54800.25 88888.00 2013-08-27 07:55:29.125 239 12642.85 121.65 54800.25 88888.00 2013-08-27 07:55:29.250 239 12642.83 121.65 54800.28 88888.00 2013-08-27 07:55:29.375 239 12642.88 121.67 54800.28 88888.00 2013-08-27 07:55:29.500 239 12642.85 121.67 54800.30 88888.00 2013-08-27 07:55:29.625 239 12642.90 121.67 54800.28 88888.00 2013-08-27 07:55:29.750 239 12642.92 121.65 54800.28 88888.00 2013-08-27 07:55:29.875 239 12642.90 121.67 54800.28 88888.00 2013-08-27 07:55:30.000 239 12642.92 121.70 54800.25 88888.00 2013-08-27 07:55:30.125 239 12642.90 121.70 54800.25 88888.00 2013-08-27 07:55:30.250 239 12642.92 121.65 54800.28 88888.00 2013-08-27 07:55:30.375 239 12642.90 121.67 54800.28 88888.00 2013-08-27 07:55:30.500 239 12642.88 121.67 54800.25 88888.00 2013-08-27 07:55:30.625 239 12642.83 121.67 54800.25 88888.00 2013-08-27 07:55:30.750 239 12642.85 121.67 54800.25 88888.00 2013-08-27 07:55:30.875 239 12642.85 121.67 54800.28 88888.00 2013-08-27 07:55:31.000 239 12642.88 121.67 54800.22 88888.00 2013-08-27 07:55:31.125 239 12642.90 121.65 54800.22 88888.00 2013-08-27 07:55:31.250 239 12642.90 121.67 54800.25 88888.00 2013-08-27 07:55:31.375 239 12642.92 121.67 54800.22 88888.00 2013-08-27 07:55:31.500 239 12642.98 121.67 54800.25 88888.00 2013-08-27 07:55:31.625 239 12642.90 121.67 54800.25 88888.00 2013-08-27 07:55:31.750 239 12642.85 121.67 54800.25 88888.00 2013-08-27 07:55:31.875 239 12642.83 121.70 54800.28 88888.00 2013-08-27 07:55:32.000 239 12642.90 121.67 54800.25 88888.00 2013-08-27 07:55:32.125 239 12642.92 121.67 54800.25 88888.00 2013-08-27 07:55:32.250 239 12642.88 121.65 54800.28 88888.00 2013-08-27 07:55:32.375 239 12642.90 121.67 54800.30 88888.00 2013-08-27 07:55:32.500 239 12642.85 121.70 54800.30 88888.00 2013-08-27 07:55:32.625 239 12642.88 121.67 54800.28 88888.00 2013-08-27 07:55:32.750 239 12642.95 121.67 54800.28 88888.00 2013-08-27 07:55:32.875 239 12642.98 121.67 54800.28 88888.00 2013-08-27 07:55:33.000 239 12643.00 121.67 54800.28 88888.00 2013-08-27 07:55:33.125 239 12642.98 121.65 54800.30 88888.00 2013-08-27 07:55:33.250 239 12642.90 121.65 54800.28 88888.00 2013-08-27 07:55:33.375 239 12642.90 121.67 54800.30 88888.00 2013-08-27 07:55:33.500 239 12642.88 121.67 54800.28 88888.00 2013-08-27 07:55:33.625 239 12642.85 121.70 54800.30 88888.00 2013-08-27 07:55:33.750 239 12642.88 121.70 54800.28 88888.00 2013-08-27 07:55:33.875 239 12642.85 121.67 54800.25 88888.00 2013-08-27 07:55:34.000 239 12642.77 121.67 54800.25 88888.00 2013-08-27 07:55:34.125 239 12642.77 121.70 54800.28 88888.00 2013-08-27 07:55:34.250 239 12642.83 121.70 54800.28 88888.00 2013-08-27 07:55:34.375 239 12642.88 121.70 54800.25 88888.00 2013-08-27 07:55:34.500 239 12642.85 121.70 54800.25 88888.00 2013-08-27 07:55:34.625 239 12642.90 121.70 54800.28 88888.00 2013-08-27 07:55:34.750 239 12642.88 121.70 54800.28 88888.00 2013-08-27 07:55:34.875 239 12642.85 121.72 54800.28 88888.00 2013-08-27 07:55:35.000 239 12642.83 121.70 54800.25 88888.00 2013-08-27 07:55:35.125 239 12642.83 121.70 54800.28 88888.00 2013-08-27 07:55:35.250 239 12642.77 121.67 54800.25 88888.00 2013-08-27 07:55:35.375 239 12642.83 121.67 54800.25 88888.00 2013-08-27 07:55:35.500 239 12642.92 121.70 54800.25 88888.00 2013-08-27 07:55:35.625 239 12642.92 121.70 54800.28 88888.00 2013-08-27 07:55:35.750 239 12642.85 121.75 54800.30 88888.00 2013-08-27 07:55:35.875 239 12642.80 121.75 54800.30 88888.00 2013-08-27 07:55:36.000 239 12642.85 121.70 54800.28 88888.00 2013-08-27 07:55:36.125 239 12642.83 121.70 54800.25 88888.00 2013-08-27 07:55:36.250 239 12642.75 121.67 54800.25 88888.00 2013-08-27 07:55:36.375 239 12642.83 121.72 54800.28 88888.00 2013-08-27 07:55:36.500 239 12642.75 121.72 54800.28 88888.00 2013-08-27 07:55:36.625 239 12642.80 121.70 54800.28 88888.00 2013-08-27 07:55:36.750 239 12642.83 121.70 54800.28 88888.00 2013-08-27 07:55:36.875 239 12642.83 121.72 54800.28 88888.00 2013-08-27 07:55:37.000 239 12642.85 121.72 54800.25 88888.00 2013-08-27 07:55:37.125 239 12642.83 121.72 54800.28 88888.00 2013-08-27 07:55:37.250 239 12642.80 121.67 54800.25 88888.00 2013-08-27 07:55:37.375 239 12642.80 121.67 54800.22 88888.00 2013-08-27 07:55:37.500 239 12642.77 121.67 54800.22 88888.00 2013-08-27 07:55:37.625 239 12642.80 121.70 54800.28 88888.00 2013-08-27 07:55:37.750 239 12642.83 121.72 54800.30 88888.00 2013-08-27 07:55:37.875 239 12642.85 121.70 54800.28 88888.00 2013-08-27 07:55:38.000 239 12642.83 121.70 54800.28 88888.00 2013-08-27 07:55:38.125 239 12642.75 121.70 54800.28 88888.00 2013-08-27 07:55:38.250 239 12642.65 121.70 54800.28 88888.00 2013-08-27 07:55:38.375 239 12642.75 121.70 54800.28 88888.00 2013-08-27 07:55:38.500 239 12642.75 121.72 54800.28 88888.00 2013-08-27 07:55:38.625 239 12642.80 121.70 54800.25 88888.00 2013-08-27 07:55:38.750 239 12642.75 121.70 54800.22 88888.00 2013-08-27 07:55:38.875 239 12642.70 121.72 54800.22 88888.00 2013-08-27 07:55:39.000 239 12642.83 121.72 54800.25 88888.00 2013-08-27 07:55:39.125 239 12642.88 121.72 54800.22 88888.00 2013-08-27 07:55:39.250 239 12642.83 121.72 54800.20 88888.00 2013-08-27 07:55:39.375 239 12642.77 121.70 54800.18 88888.00 2013-08-27 07:55:39.500 239 12642.77 121.72 54800.22 88888.00 2013-08-27 07:55:39.625 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:55:39.750 239 12642.83 121.70 54800.22 88888.00 2013-08-27 07:55:39.875 239 12642.77 121.70 54800.25 88888.00 2013-08-27 07:55:40.000 239 12642.77 121.72 54800.25 88888.00 2013-08-27 07:55:40.125 239 12642.80 121.72 54800.25 88888.00 2013-08-27 07:55:40.250 239 12642.75 121.72 54800.25 88888.00 2013-08-27 07:55:40.375 239 12642.75 121.75 54800.22 88888.00 2013-08-27 07:55:40.500 239 12642.73 121.75 54800.25 88888.00 2013-08-27 07:55:40.625 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:55:40.750 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:55:40.875 239 12642.88 121.72 54800.25 88888.00 2013-08-27 07:55:41.000 239 12642.88 121.72 54800.25 88888.00 2013-08-27 07:55:41.125 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:55:41.250 239 12642.83 121.72 54800.28 88888.00 2013-08-27 07:55:41.375 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:55:41.500 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:55:41.625 239 12642.85 121.72 54800.28 88888.00 2013-08-27 07:55:41.750 239 12642.88 121.70 54800.25 88888.00 2013-08-27 07:55:41.875 239 12642.88 121.72 54800.28 88888.00 2013-08-27 07:55:42.000 239 12642.88 121.72 54800.25 88888.00 2013-08-27 07:55:42.125 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:55:42.250 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:55:42.375 239 12642.80 121.72 54800.25 88888.00 2013-08-27 07:55:42.500 239 12642.80 121.72 54800.25 88888.00 2013-08-27 07:55:42.625 239 12642.77 121.72 54800.28 88888.00 2013-08-27 07:55:42.750 239 12642.75 121.75 54800.28 88888.00 2013-08-27 07:55:42.875 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:43.000 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:43.125 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:55:43.250 239 12642.88 121.78 54800.22 88888.00 2013-08-27 07:55:43.375 239 12642.85 121.78 54800.20 88888.00 2013-08-27 07:55:43.500 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:55:43.625 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:55:43.750 239 12642.80 121.75 54800.20 88888.00 2013-08-27 07:55:43.875 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:55:44.000 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:55:44.125 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:55:44.250 239 12642.83 121.78 54800.28 88888.00 2013-08-27 07:55:44.375 239 12642.85 121.80 54800.30 88888.00 2013-08-27 07:55:44.500 239 12642.77 121.80 54800.28 88888.00 2013-08-27 07:55:44.625 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:55:44.750 239 12642.73 121.75 54800.25 88888.00 2013-08-27 07:55:44.875 239 12642.70 121.78 54800.28 88888.00 2013-08-27 07:55:45.000 239 12642.75 121.78 54800.25 88888.00 2013-08-27 07:55:45.125 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:45.250 239 12642.73 121.75 54800.28 88888.00 2013-08-27 07:55:45.375 239 12642.75 121.78 54800.25 88888.00 2013-08-27 07:55:45.500 239 12642.70 121.78 54800.25 88888.00 2013-08-27 07:55:45.625 239 12642.70 121.78 54800.25 88888.00 2013-08-27 07:55:45.750 239 12642.70 121.78 54800.25 88888.00 2013-08-27 07:55:45.875 239 12642.73 121.78 54800.22 88888.00 2013-08-27 07:55:46.000 239 12642.73 121.78 54800.22 88888.00 2013-08-27 07:55:46.125 239 12642.77 121.78 54800.22 88888.00 2013-08-27 07:55:46.250 239 12642.73 121.78 54800.22 88888.00 2013-08-27 07:55:46.375 239 12642.75 121.78 54800.25 88888.00 2013-08-27 07:55:46.500 239 12642.77 121.80 54800.28 88888.00 2013-08-27 07:55:46.625 239 12642.77 121.83 54800.28 88888.00 2013-08-27 07:55:46.750 239 12642.77 121.80 54800.30 88888.00 2013-08-27 07:55:46.875 239 12642.88 121.85 54800.35 88888.00 2013-08-27 07:55:47.000 239 12642.88 121.85 54800.32 88888.00 2013-08-27 07:55:47.125 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:47.250 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:55:47.375 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:55:47.500 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:55:47.625 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:47.750 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:47.875 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:48.000 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:55:48.125 239 12642.88 121.78 54800.25 88888.00 2013-08-27 07:55:48.250 239 12642.85 121.80 54800.30 88888.00 2013-08-27 07:55:48.375 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:55:48.500 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:48.625 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:48.750 239 12642.80 121.83 54800.28 88888.00 2013-08-27 07:55:48.875 239 12642.75 121.80 54800.28 88888.00 2013-08-27 07:55:49.000 239 12642.77 121.80 54800.28 88888.00 2013-08-27 07:55:49.125 239 12642.80 121.80 54800.30 88888.00 2013-08-27 07:55:49.250 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:49.375 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:49.500 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:55:49.625 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:55:49.750 239 12642.85 121.83 54800.28 88888.00 2013-08-27 07:55:49.875 239 12642.85 121.83 54800.28 88888.00 2013-08-27 07:55:50.000 239 12642.75 121.83 54800.25 88888.00 2013-08-27 07:55:50.125 239 12642.75 121.80 54800.28 88888.00 2013-08-27 07:55:50.250 239 12642.80 121.83 54800.28 88888.00 2013-08-27 07:55:50.375 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:50.500 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:50.625 239 12642.75 121.80 54800.25 88888.00 2013-08-27 07:55:50.750 239 12642.77 121.83 54800.28 88888.00 2013-08-27 07:55:50.875 239 12642.73 121.83 54800.22 88888.00 2013-08-27 07:55:51.000 239 12642.75 121.83 54800.25 88888.00 2013-08-27 07:55:51.125 239 12642.83 121.83 54800.28 88888.00 2013-08-27 07:55:51.250 239 12642.83 121.85 54800.28 88888.00 2013-08-27 07:55:51.375 239 12642.80 121.85 54800.28 88888.00 2013-08-27 07:55:51.500 239 12642.75 121.85 54800.28 88888.00 2013-08-27 07:55:51.625 239 12642.77 121.83 54800.25 88888.00 2013-08-27 07:55:51.750 239 12642.75 121.80 54800.25 88888.00 2013-08-27 07:55:51.875 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:52.000 239 12642.77 121.80 54800.28 88888.00 2013-08-27 07:55:52.125 239 12642.83 121.83 54800.28 88888.00 2013-08-27 07:55:52.250 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:52.375 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:55:52.500 239 12642.85 121.83 54800.28 88888.00 2013-08-27 07:55:52.625 239 12642.90 121.85 54800.28 88888.00 2013-08-27 07:55:52.750 239 12642.90 121.83 54800.28 88888.00 2013-08-27 07:55:52.875 239 12642.85 121.83 54800.25 88888.00 2013-08-27 07:55:53.000 239 12642.90 121.80 54800.25 88888.00 2013-08-27 07:55:53.125 239 12642.90 121.80 54800.28 88888.00 2013-08-27 07:55:53.250 239 12642.77 121.80 54800.30 88888.00 2013-08-27 07:55:53.375 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:53.500 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:53.625 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:55:53.750 239 12642.83 121.80 54800.25 88888.00 2013-08-27 07:55:53.875 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:54.000 239 12642.77 121.83 54800.25 88888.00 2013-08-27 07:55:54.125 239 12642.77 121.83 54800.28 88888.00 2013-08-27 07:55:54.250 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:54.375 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:55:54.500 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:55:54.625 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:55:54.750 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:55:54.875 239 12642.80 121.83 54800.25 88888.00 2013-08-27 07:55:55.000 239 12642.80 121.80 54800.25 88888.00 2013-08-27 07:55:55.125 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:55:55.250 239 12642.80 121.78 54800.28 88888.00 2013-08-27 07:55:55.375 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:55.500 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:55.625 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:55:55.750 239 12642.77 121.80 54800.32 88888.00 2013-08-27 07:55:55.875 239 12642.80 121.88 54800.38 88888.00 2013-08-27 07:55:56.000 239 12642.77 121.83 54800.32 88888.00 2013-08-27 07:55:56.125 239 12642.75 121.78 54800.28 88888.00 2013-08-27 07:55:56.250 239 12642.67 121.75 54800.28 88888.00 2013-08-27 07:55:56.375 239 12642.75 121.83 54800.32 88888.00 2013-08-27 07:55:56.500 239 12642.75 121.85 54800.32 88888.00 2013-08-27 07:55:56.625 239 12642.73 121.83 54800.32 88888.00 2013-08-27 07:55:56.750 239 12642.75 121.80 54800.30 88888.00 2013-08-27 07:55:56.875 239 12642.83 121.80 54800.30 88888.00 2013-08-27 07:55:57.000 239 12642.83 121.83 54800.30 88888.00 2013-08-27 07:55:57.125 239 12642.80 121.83 54800.30 88888.00 2013-08-27 07:55:57.250 239 12642.77 121.78 54800.30 88888.00 2013-08-27 07:55:57.375 239 12642.83 121.78 54800.28 88888.00 2013-08-27 07:55:57.500 239 12642.80 121.80 54800.25 88888.00 2013-08-27 07:55:57.625 239 12642.83 121.80 54800.25 88888.00 2013-08-27 07:55:57.750 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:55:57.875 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:55:58.000 239 12642.77 121.78 54800.22 88888.00 2013-08-27 07:55:58.125 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:58.250 239 12642.77 121.78 54800.28 88888.00 2013-08-27 07:55:58.375 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:55:58.500 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:55:58.625 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:55:58.750 239 12642.83 121.80 54800.25 88888.00 2013-08-27 07:55:58.875 239 12642.80 121.83 54800.28 88888.00 2013-08-27 07:55:59.000 239 12642.85 121.78 54800.28 88888.00 2013-08-27 07:55:59.125 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:55:59.250 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:55:59.375 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:55:59.500 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:55:59.625 239 12642.85 121.78 54800.28 88888.00 2013-08-27 07:55:59.750 239 12642.80 121.78 54800.28 88888.00 2013-08-27 07:55:59.875 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:00.000 239 12642.75 121.72 54800.22 88888.00 2013-08-27 07:56:00.125 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:56:00.250 239 12642.77 121.75 54800.28 88888.00 2013-08-27 07:56:00.375 239 12642.75 121.78 54800.28 88888.00 2013-08-27 07:56:00.500 239 12642.70 121.78 54800.25 88888.00 2013-08-27 07:56:00.625 239 12642.77 121.72 54800.25 88888.00 2013-08-27 07:56:00.750 239 12642.77 121.72 54800.25 88888.00 2013-08-27 07:56:00.875 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:01.000 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:01.125 239 12642.88 121.78 54800.25 88888.00 2013-08-27 07:56:01.250 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:56:01.375 239 12642.75 121.78 54800.25 88888.00 2013-08-27 07:56:01.500 239 12642.70 121.75 54800.22 88888.00 2013-08-27 07:56:01.625 239 12642.70 121.75 54800.22 88888.00 2013-08-27 07:56:01.750 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:01.875 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:56:02.000 239 12642.77 121.75 54800.22 88888.00 2013-08-27 07:56:02.125 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:02.250 239 12642.80 121.72 54800.22 88888.00 2013-08-27 07:56:02.375 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:02.500 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:02.625 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:02.750 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:02.875 239 12642.85 121.72 54800.22 88888.00 2013-08-27 07:56:03.000 239 12642.83 121.75 54800.20 88888.00 2013-08-27 07:56:03.125 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:03.250 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:03.375 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:56:03.500 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:03.625 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:03.750 239 12642.70 121.78 54800.22 88888.00 2013-08-27 07:56:03.875 239 12642.75 121.75 54800.20 88888.00 2013-08-27 07:56:04.000 239 12642.77 121.72 54800.22 88888.00 2013-08-27 07:56:04.125 239 12642.77 121.75 54800.22 88888.00 2013-08-27 07:56:04.250 239 12642.77 121.75 54800.22 88888.00 2013-08-27 07:56:04.375 239 12642.85 121.75 54800.20 88888.00 2013-08-27 07:56:04.500 239 12642.85 121.72 54800.20 88888.00 2013-08-27 07:56:04.625 239 12642.83 121.72 54800.20 88888.00 2013-08-27 07:56:04.750 239 12642.80 121.75 54800.20 88888.00 2013-08-27 07:56:04.875 239 12642.85 121.72 54800.22 88888.00 2013-08-27 07:56:05.000 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:05.125 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:05.250 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:05.375 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:05.500 239 12642.90 121.75 54800.22 88888.00 2013-08-27 07:56:05.625 239 12642.83 121.72 54800.22 88888.00 2013-08-27 07:56:05.750 239 12642.80 121.72 54800.22 88888.00 2013-08-27 07:56:05.875 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:06.000 239 12642.88 121.75 54800.22 88888.00 2013-08-27 07:56:06.125 239 12642.95 121.75 54800.22 88888.00 2013-08-27 07:56:06.250 239 12642.90 121.75 54800.22 88888.00 2013-08-27 07:56:06.375 239 12642.90 121.75 54800.22 88888.00 2013-08-27 07:56:06.500 239 12642.83 121.75 54800.20 88888.00 2013-08-27 07:56:06.625 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:06.750 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:06.875 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:56:07.000 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:07.125 239 12642.85 121.72 54800.22 88888.00 2013-08-27 07:56:07.250 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:07.375 239 12642.80 121.75 54800.28 88888.00 2013-08-27 07:56:07.500 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:07.625 239 12642.73 121.75 54800.22 88888.00 2013-08-27 07:56:07.750 239 12642.73 121.75 54800.22 88888.00 2013-08-27 07:56:07.875 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:08.000 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:08.125 239 12642.80 121.75 54800.22 88888.00 2013-08-27 07:56:08.250 239 12642.75 121.72 54800.22 88888.00 2013-08-27 07:56:08.375 239 12642.77 121.72 54800.20 88888.00 2013-08-27 07:56:08.500 239 12642.77 121.72 54800.22 88888.00 2013-08-27 07:56:08.625 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:08.750 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:08.875 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:56:09.000 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:09.125 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:09.250 239 12642.73 121.72 54800.25 88888.00 2013-08-27 07:56:09.375 239 12642.75 121.72 54800.22 88888.00 2013-08-27 07:56:09.500 239 12642.77 121.72 54800.22 88888.00 2013-08-27 07:56:09.625 239 12642.80 121.72 54800.25 88888.00 2013-08-27 07:56:09.750 239 12642.83 121.72 54800.25 88888.00 2013-08-27 07:56:09.875 239 12642.85 121.70 54800.25 88888.00 2013-08-27 07:56:10.000 239 12642.85 121.70 54800.25 88888.00 2013-08-27 07:56:10.125 239 12642.83 121.70 54800.25 88888.00 2013-08-27 07:56:10.250 239 12642.80 121.67 54800.25 88888.00 2013-08-27 07:56:10.375 239 12642.92 121.72 54800.25 88888.00 2013-08-27 07:56:10.500 239 12642.95 121.75 54800.25 88888.00 2013-08-27 07:56:10.625 239 12642.85 121.72 54800.22 88888.00 2013-08-27 07:56:10.750 239 12642.80 121.72 54800.22 88888.00 2013-08-27 07:56:10.875 239 12642.90 121.72 54800.25 88888.00 2013-08-27 07:56:11.000 239 12642.95 121.78 54800.25 88888.00 2013-08-27 07:56:11.125 239 12642.90 121.78 54800.25 88888.00 2013-08-27 07:56:11.250 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:11.375 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:56:11.500 239 12642.80 121.75 54800.28 88888.00 2013-08-27 07:56:11.625 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:56:11.750 239 12642.88 121.75 54800.30 88888.00 2013-08-27 07:56:11.875 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:56:12.000 239 12642.85 121.72 54800.25 88888.00 2013-08-27 07:56:12.125 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:56:12.250 239 12642.83 121.78 54800.28 88888.00 2013-08-27 07:56:12.375 239 12642.92 121.80 54800.30 88888.00 2013-08-27 07:56:12.500 239 12642.90 121.78 54800.28 88888.00 2013-08-27 07:56:12.625 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:12.750 239 12642.83 121.80 54800.25 88888.00 2013-08-27 07:56:12.875 239 12642.85 121.78 54800.22 88888.00 2013-08-27 07:56:13.000 239 12642.90 121.78 54800.25 88888.00 2013-08-27 07:56:13.125 239 12642.92 121.75 54800.25 88888.00 2013-08-27 07:56:13.250 239 12642.90 121.75 54800.20 88888.00 2013-08-27 07:56:13.375 239 12642.90 121.78 54800.22 88888.00 2013-08-27 07:56:13.500 239 12642.95 121.75 54800.20 88888.00 2013-08-27 07:56:13.625 239 12643.00 121.78 54800.20 88888.00 2013-08-27 07:56:13.750 239 12642.98 121.78 54800.22 88888.00 2013-08-27 07:56:13.875 239 12642.95 121.75 54800.20 88888.00 2013-08-27 07:56:14.000 239 12642.88 121.75 54800.18 88888.00 2013-08-27 07:56:14.125 239 12642.90 121.75 54800.20 88888.00 2013-08-27 07:56:14.250 239 12642.88 121.75 54800.25 88888.00 2013-08-27 07:56:14.375 239 12642.90 121.78 54800.22 88888.00 2013-08-27 07:56:14.500 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:14.625 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:14.750 239 12642.88 121.75 54800.25 88888.00 2013-08-27 07:56:14.875 239 12642.88 121.72 54800.25 88888.00 2013-08-27 07:56:15.000 239 12642.85 121.72 54800.22 88888.00 2013-08-27 07:56:15.125 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:15.250 239 12642.88 121.72 54800.22 88888.00 2013-08-27 07:56:15.375 239 12642.88 121.72 54800.22 88888.00 2013-08-27 07:56:15.500 239 12642.85 121.75 54800.22 88888.00 2013-08-27 07:56:15.625 239 12642.85 121.75 54800.22 88888.00 2013-08-27 07:56:15.750 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:56:15.875 239 12642.88 121.78 54800.25 88888.00 2013-08-27 07:56:16.000 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:16.125 239 12642.88 121.75 54800.28 88888.00 2013-08-27 07:56:16.250 239 12642.85 121.78 54800.28 88888.00 2013-08-27 07:56:16.375 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:16.500 239 12642.80 121.78 54800.22 88888.00 2013-08-27 07:56:16.625 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:56:16.750 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:16.875 239 12642.85 121.75 54800.22 88888.00 2013-08-27 07:56:17.000 239 12642.80 121.72 54800.22 88888.00 2013-08-27 07:56:17.125 239 12642.75 121.72 54800.25 88888.00 2013-08-27 07:56:17.250 239 12642.75 121.70 54800.28 88888.00 2013-08-27 07:56:17.375 239 12642.83 121.72 54800.25 88888.00 2013-08-27 07:56:17.500 239 12642.83 121.75 54800.22 88888.00 2013-08-27 07:56:17.625 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:56:17.750 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:17.875 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:18.000 239 12642.75 121.75 54800.25 88888.00 2013-08-27 07:56:18.125 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:18.250 239 12642.85 121.80 54800.22 88888.00 2013-08-27 07:56:18.375 239 12642.88 121.80 54800.22 88888.00 2013-08-27 07:56:18.500 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:56:18.625 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:18.750 239 12642.88 121.78 54800.22 88888.00 2013-08-27 07:56:18.875 239 12642.88 121.78 54800.25 88888.00 2013-08-27 07:56:19.000 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:19.125 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:19.250 239 12642.77 121.72 54800.22 88888.00 2013-08-27 07:56:19.375 239 12642.83 121.75 54800.25 88888.00 2013-08-27 07:56:19.500 239 12642.88 121.78 54800.22 88888.00 2013-08-27 07:56:19.625 239 12642.90 121.78 54800.25 88888.00 2013-08-27 07:56:19.750 239 12642.88 121.80 54800.28 88888.00 2013-08-27 07:56:19.875 239 12642.85 121.78 54800.28 88888.00 2013-08-27 07:56:20.000 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:20.125 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:56:20.250 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:20.375 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:20.500 239 12642.80 121.75 54800.25 88888.00 2013-08-27 07:56:20.625 239 12642.77 121.75 54800.25 88888.00 2013-08-27 07:56:20.750 239 12642.80 121.78 54800.28 88888.00 2013-08-27 07:56:20.875 239 12642.83 121.83 54800.30 88888.00 2013-08-27 07:56:21.000 239 12642.80 121.78 54800.28 88888.00 2013-08-27 07:56:21.125 239 12642.73 121.78 54800.25 88888.00 2013-08-27 07:56:21.250 239 12642.67 121.78 54800.30 88888.00 2013-08-27 07:56:21.375 239 12642.75 121.80 54800.30 88888.00 2013-08-27 07:56:21.500 239 12642.80 121.78 54800.28 88888.00 2013-08-27 07:56:21.625 239 12642.77 121.78 54800.28 88888.00 2013-08-27 07:56:21.750 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:56:21.875 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:22.000 239 12642.85 121.72 54800.28 88888.00 2013-08-27 07:56:22.125 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:56:22.250 239 12642.88 121.75 54800.28 88888.00 2013-08-27 07:56:22.375 239 12642.92 121.75 54800.30 88888.00 2013-08-27 07:56:22.500 239 12642.90 121.75 54800.28 88888.00 2013-08-27 07:56:22.625 239 12642.80 121.75 54800.28 88888.00 2013-08-27 07:56:22.750 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:22.875 239 12642.75 121.80 54800.25 88888.00 2013-08-27 07:56:23.000 239 12642.73 121.80 54800.25 88888.00 2013-08-27 07:56:23.125 239 12642.80 121.80 54800.25 88888.00 2013-08-27 07:56:23.250 239 12642.77 121.80 54800.28 88888.00 2013-08-27 07:56:23.375 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:23.500 239 12642.70 121.75 54800.22 88888.00 2013-08-27 07:56:23.625 239 12642.75 121.78 54800.22 88888.00 2013-08-27 07:56:23.750 239 12642.83 121.78 54800.28 88888.00 2013-08-27 07:56:23.875 239 12642.85 121.78 54800.28 88888.00 2013-08-27 07:56:24.000 239 12642.85 121.75 54800.28 88888.00 2013-08-27 07:56:24.125 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:24.250 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:24.375 239 12642.88 121.75 54800.22 88888.00 2013-08-27 07:56:24.500 239 12642.85 121.75 54800.25 88888.00 2013-08-27 07:56:24.625 239 12642.90 121.75 54800.25 88888.00 2013-08-27 07:56:24.750 239 12642.88 121.75 54800.25 88888.00 2013-08-27 07:56:24.875 239 12642.88 121.75 54800.22 88888.00 2013-08-27 07:56:25.000 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:56:25.125 239 12642.88 121.78 54800.25 88888.00 2013-08-27 07:56:25.250 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:56:25.375 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:56:25.500 239 12642.83 121.80 54800.30 88888.00 2013-08-27 07:56:25.625 239 12642.83 121.83 54800.30 88888.00 2013-08-27 07:56:25.750 239 12642.83 121.80 54800.28 88888.00 2013-08-27 07:56:25.875 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:56:26.000 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:56:26.125 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:56:26.250 239 12642.80 121.80 54800.28 88888.00 2013-08-27 07:56:26.375 239 12642.88 121.80 54800.28 88888.00 2013-08-27 07:56:26.500 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:56:26.625 239 12642.80 121.80 54800.25 88888.00 2013-08-27 07:56:26.750 239 12642.77 121.80 54800.25 88888.00 2013-08-27 07:56:26.875 239 12642.70 121.78 54800.22 88888.00 2013-08-27 07:56:27.000 239 12642.65 121.80 54800.20 88888.00 2013-08-27 07:56:27.125 239 12642.62 121.80 54800.22 88888.00 2013-08-27 07:56:27.250 239 12642.62 121.78 54800.22 88888.00 2013-08-27 07:56:27.375 239 12642.67 121.78 54800.22 88888.00 2013-08-27 07:56:27.500 239 12642.77 121.80 54800.22 88888.00 2013-08-27 07:56:27.625 239 12642.77 121.80 54800.22 88888.00 2013-08-27 07:56:27.750 239 12642.67 121.80 54800.25 88888.00 2013-08-27 07:56:27.875 239 12642.73 121.80 54800.22 88888.00 2013-08-27 07:56:28.000 239 12642.80 121.78 54800.20 88888.00 2013-08-27 07:56:28.125 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:28.250 239 12642.83 121.75 54800.28 88888.00 2013-08-27 07:56:28.375 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:56:28.500 239 12642.80 121.78 54800.25 88888.00 2013-08-27 07:56:28.625 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:28.750 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:56:28.875 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:56:29.000 239 12642.88 121.80 54800.22 88888.00 2013-08-27 07:56:29.125 239 12642.90 121.80 54800.22 88888.00 2013-08-27 07:56:29.250 239 12642.85 121.78 54800.22 88888.00 2013-08-27 07:56:29.375 239 12642.88 121.78 54800.22 88888.00 2013-08-27 07:56:29.500 239 12642.88 121.78 54800.20 88888.00 2013-08-27 07:56:29.625 239 12642.88 121.80 54800.20 88888.00 2013-08-27 07:56:29.750 239 12642.83 121.80 54800.22 88888.00 2013-08-27 07:56:29.875 239 12642.83 121.83 54800.22 88888.00 2013-08-27 07:56:30.000 239 12642.80 121.80 54800.20 88888.00 2013-08-27 07:56:30.125 239 12642.80 121.80 54800.20 88888.00 2013-08-27 07:56:30.250 239 12642.77 121.78 54800.25 88888.00 2013-08-27 07:56:30.375 239 12642.85 121.78 54800.25 88888.00 2013-08-27 07:56:30.500 239 12642.83 121.78 54800.22 88888.00 2013-08-27 07:56:30.625 239 12642.85 121.80 54800.22 88888.00 2013-08-27 07:56:30.750 239 12642.83 121.78 54800.25 88888.00 2013-08-27 07:56:30.875 239 12642.83 121.80 54800.22 88888.00 2013-08-27 07:56:31.000 239 12642.83 121.80 54800.22 88888.00 2013-08-27 07:56:31.125 239 12642.83 121.80 54800.22 88888.00 2013-08-27 07:56:31.250 239 12642.85 121.78 54800.22 88888.00 2013-08-27 07:56:31.375 239 12642.90 121.80 54800.20 88888.00 2013-08-27 07:56:31.500 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:31.625 239 12642.88 121.83 54800.25 88888.00 2013-08-27 07:56:31.750 239 12642.90 121.83 54800.25 88888.00 2013-08-27 07:56:31.875 239 12642.98 121.83 54800.25 88888.00 2013-08-27 07:56:32.000 239 12642.95 121.80 54800.25 88888.00 2013-08-27 07:56:32.125 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:56:32.250 239 12642.73 121.80 54800.28 88888.00 2013-08-27 07:56:32.375 239 12642.83 121.83 54800.25 88888.00 2013-08-27 07:56:32.500 239 12642.90 121.83 54800.25 88888.00 2013-08-27 07:56:32.625 239 12642.90 121.80 54800.25 88888.00 2013-08-27 07:56:32.750 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:32.875 239 12642.90 121.83 54800.22 88888.00 2013-08-27 07:56:33.000 239 12642.92 121.83 54800.20 88888.00 2013-08-27 07:56:33.125 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:33.250 239 12642.88 121.83 54800.25 88888.00 2013-08-27 07:56:33.375 239 12642.90 121.80 54800.22 88888.00 2013-08-27 07:56:33.500 239 12642.90 121.78 54800.22 88888.00 2013-08-27 07:56:33.625 239 12642.92 121.80 54800.22 88888.00 2013-08-27 07:56:33.750 239 12642.88 121.83 54800.25 88888.00 2013-08-27 07:56:33.875 239 12642.85 121.85 54800.25 88888.00 2013-08-27 07:56:34.000 239 12642.88 121.83 54800.22 88888.00 2013-08-27 07:56:34.125 239 12642.88 121.80 54800.22 88888.00 2013-08-27 07:56:34.250 239 12642.88 121.80 54800.25 88888.00 2013-08-27 07:56:34.375 239 12642.88 121.83 54800.28 88888.00 2013-08-27 07:56:34.500 239 12642.88 121.83 54800.25 88888.00 2013-08-27 07:56:34.625 239 12642.88 121.83 54800.25 88888.00 2013-08-27 07:56:34.750 239 12642.88 121.83 54800.22 88888.00 2013-08-27 07:56:34.875 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:35.000 239 12642.83 121.85 54800.22 88888.00 2013-08-27 07:56:35.125 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:35.250 239 12642.92 121.85 54800.25 88888.00 2013-08-27 07:56:35.375 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:35.500 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:35.625 239 12642.88 121.83 54800.20 88888.00 2013-08-27 07:56:35.750 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:35.875 239 12642.80 121.83 54800.18 88888.00 2013-08-27 07:56:36.000 239 12642.83 121.80 54800.18 88888.00 2013-08-27 07:56:36.125 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:36.250 239 12642.77 121.83 54800.20 88888.00 2013-08-27 07:56:36.375 239 12642.80 121.80 54800.15 88888.00 2013-08-27 07:56:36.500 239 12642.80 121.80 54800.18 88888.00 2013-08-27 07:56:36.625 239 12642.80 121.80 54800.15 88888.00 2013-08-27 07:56:36.750 239 12642.80 121.80 54800.20 88888.00 2013-08-27 07:56:36.875 239 12642.88 121.83 54800.22 88888.00 2013-08-27 07:56:37.000 239 12642.83 121.80 54800.18 88888.00 2013-08-27 07:56:37.125 239 12642.77 121.83 54800.18 88888.00 2013-08-27 07:56:37.250 239 12642.77 121.83 54800.18 88888.00 2013-08-27 07:56:37.375 239 12642.88 121.83 54800.18 88888.00 2013-08-27 07:56:37.500 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:37.625 239 12642.83 121.83 54800.22 88888.00 2013-08-27 07:56:37.750 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:37.875 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:38.000 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:38.125 239 12642.85 121.85 54800.22 88888.00 2013-08-27 07:56:38.250 239 12642.85 121.80 54800.25 88888.00 2013-08-27 07:56:38.375 239 12642.90 121.80 54800.20 88888.00 2013-08-27 07:56:38.500 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:38.625 239 12642.85 121.85 54800.22 88888.00 2013-08-27 07:56:38.750 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:38.875 239 12642.80 121.83 54800.20 88888.00 2013-08-27 07:56:39.000 239 12642.80 121.83 54800.20 88888.00 2013-08-27 07:56:39.125 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:39.250 239 12642.90 121.83 54800.22 88888.00 2013-08-27 07:56:39.375 239 12642.90 121.83 54800.22 88888.00 2013-08-27 07:56:39.500 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:39.625 239 12642.83 121.83 54800.22 88888.00 2013-08-27 07:56:39.750 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:39.875 239 12642.88 121.85 54800.20 88888.00 2013-08-27 07:56:40.000 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:40.125 239 12642.83 121.85 54800.20 88888.00 2013-08-27 07:56:40.250 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:40.375 239 12642.85 121.85 54800.22 88888.00 2013-08-27 07:56:40.500 239 12642.83 121.85 54800.22 88888.00 2013-08-27 07:56:40.625 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:40.750 239 12642.83 121.85 54800.22 88888.00 2013-08-27 07:56:40.875 239 12642.85 121.83 54800.18 88888.00 2013-08-27 07:56:41.000 239 12642.85 121.83 54800.18 88888.00 2013-08-27 07:56:41.125 239 12642.83 121.83 54800.22 88888.00 2013-08-27 07:56:41.250 239 12642.83 121.83 54800.22 88888.00 2013-08-27 07:56:41.375 239 12642.90 121.83 54800.22 88888.00 2013-08-27 07:56:41.500 239 12642.88 121.85 54800.25 88888.00 2013-08-27 07:56:41.625 239 12642.80 121.85 54800.22 88888.00 2013-08-27 07:56:41.750 239 12642.77 121.85 54800.20 88888.00 2013-08-27 07:56:41.875 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:42.000 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:42.125 239 12642.85 121.83 54800.18 88888.00 2013-08-27 07:56:42.250 239 12642.80 121.80 54800.20 88888.00 2013-08-27 07:56:42.375 239 12642.88 121.83 54800.20 88888.00 2013-08-27 07:56:42.500 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:42.625 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:42.750 239 12642.80 121.85 54800.20 88888.00 2013-08-27 07:56:42.875 239 12642.75 121.85 54800.20 88888.00 2013-08-27 07:56:43.000 239 12642.85 121.83 54800.18 88888.00 2013-08-27 07:56:43.125 239 12642.90 121.83 54800.18 88888.00 2013-08-27 07:56:43.250 239 12642.88 121.83 54800.22 88888.00 2013-08-27 07:56:43.375 239 12642.90 121.85 54800.22 88888.00 2013-08-27 07:56:43.500 239 12642.92 121.85 54800.20 88888.00 2013-08-27 07:56:43.625 239 12642.92 121.83 54800.20 88888.00 2013-08-27 07:56:43.750 239 12642.95 121.80 54800.20 88888.00 2013-08-27 07:56:43.875 239 12642.98 121.83 54800.20 88888.00 2013-08-27 07:56:44.000 239 12642.92 121.83 54800.20 88888.00 2013-08-27 07:56:44.125 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:44.250 239 12642.88 121.80 54800.20 88888.00 2013-08-27 07:56:44.375 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:44.500 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:44.625 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:44.750 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:44.875 239 12642.80 121.83 54800.15 88888.00 2013-08-27 07:56:45.000 239 12642.77 121.85 54800.15 88888.00 2013-08-27 07:56:45.125 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:45.250 239 12642.80 121.83 54800.20 88888.00 2013-08-27 07:56:45.375 239 12642.90 121.85 54800.20 88888.00 2013-08-27 07:56:45.500 239 12642.92 121.85 54800.20 88888.00 2013-08-27 07:56:45.625 239 12642.90 121.85 54800.18 88888.00 2013-08-27 07:56:45.750 239 12642.88 121.83 54800.18 88888.00 2013-08-27 07:56:45.875 239 12642.83 121.85 54800.15 88888.00 2013-08-27 07:56:46.000 239 12642.85 121.83 54800.12 88888.00 2013-08-27 07:56:46.125 239 12642.88 121.83 54800.12 88888.00 2013-08-27 07:56:46.250 239 12642.77 121.83 54800.15 88888.00 2013-08-27 07:56:46.375 239 12642.75 121.85 54800.18 88888.00 2013-08-27 07:56:46.500 239 12642.75 121.88 54800.20 88888.00 2013-08-27 07:56:46.625 239 12642.80 121.85 54800.18 88888.00 2013-08-27 07:56:46.750 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:46.875 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:47.000 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:47.125 239 12642.85 121.85 54800.18 88888.00 2013-08-27 07:56:47.250 239 12642.75 121.83 54800.20 88888.00 2013-08-27 07:56:47.375 239 12642.70 121.85 54800.18 88888.00 2013-08-27 07:56:47.500 239 12642.73 121.80 54800.18 88888.00 2013-08-27 07:56:47.625 239 12642.83 121.85 54800.20 88888.00 2013-08-27 07:56:47.750 239 12642.83 121.85 54800.20 88888.00 2013-08-27 07:56:47.875 239 12642.75 121.83 54800.20 88888.00 2013-08-27 07:56:48.000 239 12642.75 121.83 54800.18 88888.00 2013-08-27 07:56:48.125 239 12642.80 121.83 54800.20 88888.00 2013-08-27 07:56:48.250 239 12642.83 121.85 54800.18 88888.00 2013-08-27 07:56:48.375 239 12642.80 121.88 54800.18 88888.00 2013-08-27 07:56:48.500 239 12642.88 121.85 54800.18 88888.00 2013-08-27 07:56:48.625 239 12642.92 121.80 54800.18 88888.00 2013-08-27 07:56:48.750 239 12642.90 121.80 54800.18 88888.00 2013-08-27 07:56:48.875 239 12642.88 121.80 54800.20 88888.00 2013-08-27 07:56:49.000 239 12642.85 121.80 54800.20 88888.00 2013-08-27 07:56:49.125 239 12642.88 121.80 54800.20 88888.00 2013-08-27 07:56:49.250 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:49.375 239 12642.83 121.80 54800.18 88888.00 2013-08-27 07:56:49.500 239 12642.77 121.80 54800.15 88888.00 2013-08-27 07:56:49.625 239 12642.83 121.83 54800.18 88888.00 2013-08-27 07:56:49.750 239 12642.88 121.85 54800.20 88888.00 2013-08-27 07:56:49.875 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:50.000 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:50.125 239 12642.80 121.83 54800.18 88888.00 2013-08-27 07:56:50.250 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:50.375 239 12642.92 121.83 54800.20 88888.00 2013-08-27 07:56:50.500 239 12642.90 121.83 54800.25 88888.00 2013-08-27 07:56:50.625 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:50.750 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:50.875 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:51.000 239 12642.85 121.80 54800.20 88888.00 2013-08-27 07:56:51.125 239 12642.88 121.80 54800.18 88888.00 2013-08-27 07:56:51.250 239 12642.85 121.80 54800.18 88888.00 2013-08-27 07:56:51.375 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:51.500 239 12642.88 121.85 54800.25 88888.00 2013-08-27 07:56:51.625 239 12642.90 121.83 54800.25 88888.00 2013-08-27 07:56:51.750 239 12642.88 121.80 54800.22 88888.00 2013-08-27 07:56:51.875 239 12642.95 121.83 54800.22 88888.00 2013-08-27 07:56:52.000 239 12642.95 121.85 54800.20 88888.00 2013-08-27 07:56:52.125 239 12642.92 121.85 54800.20 88888.00 2013-08-27 07:56:52.250 239 12642.90 121.80 54800.18 88888.00 2013-08-27 07:56:52.375 239 12642.90 121.80 54800.18 88888.00 2013-08-27 07:56:52.500 239 12642.90 121.83 54800.18 88888.00 2013-08-27 07:56:52.625 239 12642.85 121.90 54800.20 88888.00 2013-08-27 07:56:52.750 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:56:52.875 239 12642.85 121.85 54800.22 88888.00 2013-08-27 07:56:53.000 239 12642.88 121.85 54800.20 88888.00 2013-08-27 07:56:53.125 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:53.250 239 12642.85 121.83 54800.25 88888.00 2013-08-27 07:56:53.375 239 12642.95 121.88 54800.25 88888.00 2013-08-27 07:56:53.500 239 12642.95 121.83 54800.22 88888.00 2013-08-27 07:56:53.625 239 12642.92 121.80 54800.18 88888.00 2013-08-27 07:56:53.750 239 12642.90 121.80 54800.18 88888.00 2013-08-27 07:56:53.875 239 12642.88 121.83 54800.20 88888.00 2013-08-27 07:56:54.000 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:54.125 239 12642.90 121.90 54800.25 88888.00 2013-08-27 07:56:54.250 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:56:54.375 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:54.500 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:54.625 239 12642.83 121.83 54800.20 88888.00 2013-08-27 07:56:54.750 239 12642.90 121.83 54800.20 88888.00 2013-08-27 07:56:54.875 239 12642.88 121.83 54800.20 88888.00 2013-08-27 07:56:55.000 239 12642.88 121.85 54800.20 88888.00 2013-08-27 07:56:55.125 239 12642.90 121.83 54800.22 88888.00 2013-08-27 07:56:55.250 239 12642.85 121.83 54800.22 88888.00 2013-08-27 07:56:55.375 239 12642.90 121.88 54800.22 88888.00 2013-08-27 07:56:55.500 239 12642.90 121.88 54800.25 88888.00 2013-08-27 07:56:55.625 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:56:55.750 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:56:55.875 239 12642.98 121.85 54800.22 88888.00 2013-08-27 07:56:56.000 239 12643.00 121.85 54800.20 88888.00 2013-08-27 07:56:56.125 239 12642.92 121.83 54800.20 88888.00 2013-08-27 07:56:56.250 239 12642.85 121.83 54800.20 88888.00 2013-08-27 07:56:56.375 239 12642.90 121.83 54800.18 88888.00 2013-08-27 07:56:56.500 239 12642.92 121.83 54800.18 88888.00 2013-08-27 07:56:56.625 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:56.750 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:56:56.875 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:57.000 239 12642.77 121.85 54800.20 88888.00 2013-08-27 07:56:57.125 239 12642.73 121.85 54800.22 88888.00 2013-08-27 07:56:57.250 239 12642.83 121.88 54800.25 88888.00 2013-08-27 07:56:57.375 239 12642.90 121.90 54800.28 88888.00 2013-08-27 07:56:57.500 239 12642.90 121.88 54800.22 88888.00 2013-08-27 07:56:57.625 239 12642.90 121.85 54800.18 88888.00 2013-08-27 07:56:57.750 239 12642.95 121.85 54800.20 88888.00 2013-08-27 07:56:57.875 239 12642.98 121.88 54800.20 88888.00 2013-08-27 07:56:58.000 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:56:58.125 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:58.250 239 12642.83 121.85 54800.22 88888.00 2013-08-27 07:56:58.375 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:56:58.500 239 12642.92 121.83 54800.18 88888.00 2013-08-27 07:56:58.625 239 12642.90 121.85 54800.18 88888.00 2013-08-27 07:56:58.750 239 12642.85 121.88 54800.20 88888.00 2013-08-27 07:56:58.875 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:56:59.000 239 12642.95 121.83 54800.18 88888.00 2013-08-27 07:56:59.125 239 12642.92 121.83 54800.18 88888.00 2013-08-27 07:56:59.250 239 12642.90 121.85 54800.18 88888.00 2013-08-27 07:56:59.375 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:56:59.500 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:56:59.625 239 12642.85 121.88 54800.20 88888.00 2013-08-27 07:56:59.750 239 12642.88 121.90 54800.18 88888.00 2013-08-27 07:56:59.875 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:57:00.000 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:57:00.125 239 12642.83 121.88 54800.20 88888.00 2013-08-27 07:57:00.250 239 12642.83 121.88 54800.22 88888.00 2013-08-27 07:57:00.375 239 12642.88 121.90 54800.22 88888.00 2013-08-27 07:57:00.500 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:57:00.625 239 12642.90 121.85 54800.22 88888.00 2013-08-27 07:57:00.750 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:57:00.875 239 12642.88 121.85 54800.22 88888.00 2013-08-27 07:57:01.000 239 12642.95 121.88 54800.20 88888.00 2013-08-27 07:57:01.125 239 12643.00 121.88 54800.20 88888.00 2013-08-27 07:57:01.250 239 12642.95 121.88 54800.20 88888.00 2013-08-27 07:57:01.375 239 12642.98 121.88 54800.20 88888.00 2013-08-27 07:57:01.500 239 12642.90 121.85 54800.20 88888.00 2013-08-27 07:57:01.625 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:57:01.750 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:57:01.875 239 12642.88 121.88 54800.25 88888.00 2013-08-27 07:57:02.000 239 12642.80 121.90 54800.25 88888.00 2013-08-27 07:57:02.125 239 12642.80 121.88 54800.25 88888.00 2013-08-27 07:57:02.250 239 12642.83 121.88 54800.25 88888.00 2013-08-27 07:57:02.375 239 12642.85 121.88 54800.22 88888.00 2013-08-27 07:57:02.500 239 12642.85 121.85 54800.20 88888.00 2013-08-27 07:57:02.625 239 12642.80 121.85 54800.20 88888.00 2013-08-27 07:57:02.750 239 12642.85 121.88 54800.25 88888.00 2013-08-27 07:57:02.875 239 12642.85 121.90 54800.25 88888.00 2013-08-27 07:57:03.000 239 12642.90 121.88 54800.25 88888.00 2013-08-27 07:57:03.125 239 12642.90 121.90 54800.25 88888.00 2013-08-27 07:57:03.250 239 12642.85 121.88 54800.25 88888.00 2013-08-27 07:57:03.375 239 12642.88 121.90 54800.25 88888.00 2013-08-27 07:57:03.500 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:03.625 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:03.750 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:03.875 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:04.000 239 12642.95 121.88 54800.20 88888.00 2013-08-27 07:57:04.125 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:04.250 239 12642.95 121.85 54800.25 88888.00 2013-08-27 07:57:04.375 239 12642.90 121.88 54800.20 88888.00 2013-08-27 07:57:04.500 239 12642.83 121.88 54800.22 88888.00 2013-08-27 07:57:04.625 239 12642.85 121.90 54800.22 88888.00 2013-08-27 07:57:04.750 239 12642.88 121.90 54800.22 88888.00 2013-08-27 07:57:04.875 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:05.000 239 12642.92 121.85 54800.22 88888.00 2013-08-27 07:57:05.125 239 12642.92 121.85 54800.25 88888.00 2013-08-27 07:57:05.250 239 12642.95 121.85 54800.22 88888.00 2013-08-27 07:57:05.375 239 12643.02 121.88 54800.20 88888.00 2013-08-27 07:57:05.500 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:05.625 239 12642.92 121.85 54800.22 88888.00 2013-08-27 07:57:05.750 239 12642.90 121.88 54800.22 88888.00 2013-08-27 07:57:05.875 239 12642.95 121.90 54800.25 88888.00 2013-08-27 07:57:06.000 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:06.125 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:06.250 239 12642.85 121.88 54800.20 88888.00 2013-08-27 07:57:06.375 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:57:06.500 239 12642.92 121.88 54800.25 88888.00 2013-08-27 07:57:06.625 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:06.750 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:06.875 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:07.000 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:07.125 239 12643.00 121.88 54800.18 88888.00 2013-08-27 07:57:07.250 239 12643.00 121.85 54800.20 88888.00 2013-08-27 07:57:07.375 239 12643.00 121.88 54800.22 88888.00 2013-08-27 07:57:07.500 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:57:07.625 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:57:07.750 239 12642.83 121.90 54800.20 88888.00 2013-08-27 07:57:07.875 239 12642.85 121.88 54800.20 88888.00 2013-08-27 07:57:08.000 239 12642.88 121.90 54800.20 88888.00 2013-08-27 07:57:08.125 239 12642.92 121.90 54800.20 88888.00 2013-08-27 07:57:08.250 239 12642.88 121.88 54800.20 88888.00 2013-08-27 07:57:08.375 239 12642.85 121.85 54800.18 88888.00 2013-08-27 07:57:08.500 239 12642.83 121.88 54800.20 88888.00 2013-08-27 07:57:08.625 239 12642.90 121.90 54800.20 88888.00 2013-08-27 07:57:08.750 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:08.875 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:09.000 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:57:09.125 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:09.250 239 12642.90 121.88 54800.22 88888.00 2013-08-27 07:57:09.375 239 12642.90 121.88 54800.20 88888.00 2013-08-27 07:57:09.500 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:57:09.625 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:09.750 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:09.875 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:10.000 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:10.125 239 12643.02 121.92 54800.20 88888.00 2013-08-27 07:57:10.250 239 12643.00 121.95 54800.22 88888.00 2013-08-27 07:57:10.375 239 12643.02 121.90 54800.22 88888.00 2013-08-27 07:57:10.500 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:10.625 239 12642.92 121.90 54800.20 88888.00 2013-08-27 07:57:10.750 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:10.875 239 12642.90 121.90 54800.25 88888.00 2013-08-27 07:57:11.000 239 12642.98 121.88 54800.25 88888.00 2013-08-27 07:57:11.125 239 12643.00 121.85 54800.25 88888.00 2013-08-27 07:57:11.250 239 12642.95 121.85 54800.22 88888.00 2013-08-27 07:57:11.375 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:11.500 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:11.625 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:11.750 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:11.875 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:12.000 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:12.125 239 12642.98 121.88 54800.25 88888.00 2013-08-27 07:57:12.250 239 12642.92 121.85 54800.25 88888.00 2013-08-27 07:57:12.375 239 12642.98 121.85 54800.20 88888.00 2013-08-27 07:57:12.500 239 12643.10 121.90 54800.22 88888.00 2013-08-27 07:57:12.625 239 12643.15 121.90 54800.25 88888.00 2013-08-27 07:57:12.750 239 12643.12 121.88 54800.25 88888.00 2013-08-27 07:57:12.875 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:13.000 239 12643.08 121.90 54800.25 88888.00 2013-08-27 07:57:13.125 239 12643.10 121.92 54800.25 88888.00 2013-08-27 07:57:13.250 239 12643.08 121.92 54800.25 88888.00 2013-08-27 07:57:13.375 239 12643.05 121.90 54800.25 88888.00 2013-08-27 07:57:13.500 239 12643.00 121.90 54800.22 88888.00 2013-08-27 07:57:13.625 239 12643.00 121.92 54800.25 88888.00 2013-08-27 07:57:13.750 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:13.875 239 12643.02 121.88 54800.20 88888.00 2013-08-27 07:57:14.000 239 12643.08 121.85 54800.20 88888.00 2013-08-27 07:57:14.125 239 12643.08 121.88 54800.22 88888.00 2013-08-27 07:57:14.250 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:14.375 239 12643.08 121.92 54800.25 88888.00 2013-08-27 07:57:14.500 239 12643.02 121.92 54800.25 88888.00 2013-08-27 07:57:14.625 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:14.750 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:14.875 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:15.000 239 12643.00 121.95 54800.22 88888.00 2013-08-27 07:57:15.125 239 12643.00 121.95 54800.22 88888.00 2013-08-27 07:57:15.250 239 12642.95 121.92 54800.28 88888.00 2013-08-27 07:57:15.375 239 12642.92 121.95 54800.28 88888.00 2013-08-27 07:57:15.500 239 12642.95 121.92 54800.25 88888.00 2013-08-27 07:57:15.625 239 12642.98 121.90 54800.25 88888.00 2013-08-27 07:57:15.750 239 12642.98 121.88 54800.25 88888.00 2013-08-27 07:57:15.875 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:16.000 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:16.125 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:16.250 239 12643.02 121.85 54800.25 88888.00 2013-08-27 07:57:16.375 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:16.500 239 12643.05 121.92 54800.28 88888.00 2013-08-27 07:57:16.625 239 12643.02 121.90 54800.28 88888.00 2013-08-27 07:57:16.750 239 12642.98 121.90 54800.28 88888.00 2013-08-27 07:57:16.875 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:17.000 239 12643.02 121.90 54800.22 88888.00 2013-08-27 07:57:17.125 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:17.250 239 12642.92 121.88 54800.30 88888.00 2013-08-27 07:57:17.375 239 12642.88 121.85 54800.40 88888.00 2013-08-27 07:57:17.500 239 12642.90 121.90 54800.38 88888.00 2013-08-27 07:57:17.625 239 12642.95 121.92 54800.28 88888.00 2013-08-27 07:57:17.750 239 12642.95 121.92 54800.22 88888.00 2013-08-27 07:57:17.875 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:18.000 239 12642.95 121.88 54800.20 88888.00 2013-08-27 07:57:18.125 239 12643.05 121.90 54800.25 88888.00 2013-08-27 07:57:18.250 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:18.375 239 12642.98 121.88 54800.20 88888.00 2013-08-27 07:57:18.500 239 12643.00 121.88 54800.20 88888.00 2013-08-27 07:57:18.625 239 12643.02 121.90 54800.20 88888.00 2013-08-27 07:57:18.750 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:18.875 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:19.000 239 12643.05 121.92 54800.22 88888.00 2013-08-27 07:57:19.125 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:19.250 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:19.375 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:19.500 239 12642.92 121.88 54800.20 88888.00 2013-08-27 07:57:19.625 239 12642.92 121.90 54800.18 88888.00 2013-08-27 07:57:19.750 239 12642.92 121.92 54800.18 88888.00 2013-08-27 07:57:19.875 239 12642.92 121.90 54800.20 88888.00 2013-08-27 07:57:20.000 239 12642.88 121.90 54800.20 88888.00 2013-08-27 07:57:20.125 239 12642.90 121.92 54800.25 88888.00 2013-08-27 07:57:20.250 239 12642.90 121.90 54800.25 88888.00 2013-08-27 07:57:20.375 239 12642.92 121.92 54800.25 88888.00 2013-08-27 07:57:20.500 239 12642.92 121.92 54800.25 88888.00 2013-08-27 07:57:20.625 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:20.750 239 12643.08 121.95 54800.20 88888.00 2013-08-27 07:57:20.875 239 12643.02 121.92 54800.20 88888.00 2013-08-27 07:57:21.000 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:21.125 239 12642.92 121.92 54800.25 88888.00 2013-08-27 07:57:21.250 239 12642.92 121.95 54800.25 88888.00 2013-08-27 07:57:21.375 239 12642.95 121.92 54800.22 88888.00 2013-08-27 07:57:21.500 239 12642.95 121.90 54800.25 88888.00 2013-08-27 07:57:21.625 239 12642.92 121.88 54800.22 88888.00 2013-08-27 07:57:21.750 239 12642.90 121.90 54800.22 88888.00 2013-08-27 07:57:21.875 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:22.000 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:22.125 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:22.250 239 12642.95 121.88 54800.25 88888.00 2013-08-27 07:57:22.375 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:22.500 239 12643.02 121.88 54800.25 88888.00 2013-08-27 07:57:22.625 239 12643.02 121.90 54800.28 88888.00 2013-08-27 07:57:22.750 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:22.875 239 12642.95 121.90 54800.28 88888.00 2013-08-27 07:57:23.000 239 12642.88 121.90 54800.22 88888.00 2013-08-27 07:57:23.125 239 12642.88 121.92 54800.20 88888.00 2013-08-27 07:57:23.250 239 12642.88 121.92 54800.22 88888.00 2013-08-27 07:57:23.375 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:23.500 239 12642.98 121.90 54800.20 88888.00 2013-08-27 07:57:23.625 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:23.750 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:23.875 239 12643.00 121.88 54800.20 88888.00 2013-08-27 07:57:24.000 239 12642.92 121.90 54800.22 88888.00 2013-08-27 07:57:24.125 239 12642.98 121.90 54800.20 88888.00 2013-08-27 07:57:24.250 239 12643.00 121.88 54800.20 88888.00 2013-08-27 07:57:24.375 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:24.500 239 12642.95 121.90 54800.22 88888.00 2013-08-27 07:57:24.625 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:24.750 239 12643.05 121.90 54800.20 88888.00 2013-08-27 07:57:24.875 239 12643.00 121.90 54800.22 88888.00 2013-08-27 07:57:25.000 239 12642.95 121.88 54800.20 88888.00 2013-08-27 07:57:25.125 239 12643.00 121.85 54800.20 88888.00 2013-08-27 07:57:25.250 239 12643.02 121.88 54800.20 88888.00 2013-08-27 07:57:25.375 239 12643.05 121.88 54800.20 88888.00 2013-08-27 07:57:25.500 239 12643.08 121.88 54800.20 88888.00 2013-08-27 07:57:25.625 239 12643.10 121.88 54800.22 88888.00 2013-08-27 07:57:25.750 239 12643.08 121.90 54800.22 88888.00 2013-08-27 07:57:25.875 239 12643.10 121.88 54800.25 88888.00 2013-08-27 07:57:26.000 239 12643.10 121.90 54800.25 88888.00 2013-08-27 07:57:26.125 239 12643.05 121.90 54800.25 88888.00 2013-08-27 07:57:26.250 239 12642.98 121.88 54800.28 88888.00 2013-08-27 07:57:26.375 239 12643.05 121.90 54800.30 88888.00 2013-08-27 07:57:26.500 239 12643.08 121.90 54800.28 88888.00 2013-08-27 07:57:26.625 239 12643.02 121.90 54800.28 88888.00 2013-08-27 07:57:26.750 239 12642.98 121.90 54800.25 88888.00 2013-08-27 07:57:26.875 239 12643.00 121.90 54800.28 88888.00 2013-08-27 07:57:27.000 239 12643.00 121.88 54800.22 88888.00 2013-08-27 07:57:27.125 239 12642.90 121.88 54800.20 88888.00 2013-08-27 07:57:27.250 239 12642.90 121.88 54800.22 88888.00 2013-08-27 07:57:27.375 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:27.500 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:27.625 239 12643.05 121.88 54800.25 88888.00 2013-08-27 07:57:27.750 239 12643.08 121.88 54800.25 88888.00 2013-08-27 07:57:27.875 239 12643.05 121.88 54800.22 88888.00 2013-08-27 07:57:28.000 239 12643.02 121.90 54800.22 88888.00 2013-08-27 07:57:28.125 239 12643.05 121.90 54800.20 88888.00 2013-08-27 07:57:28.250 239 12643.02 121.85 54800.20 88888.00 2013-08-27 07:57:28.375 239 12642.92 121.83 54800.18 88888.00 2013-08-27 07:57:28.500 239 12642.92 121.85 54800.18 88888.00 2013-08-27 07:57:28.625 239 12643.00 121.85 54800.20 88888.00 2013-08-27 07:57:28.750 239 12643.08 121.88 54800.20 88888.00 2013-08-27 07:57:28.875 239 12643.08 121.85 54800.22 88888.00 2013-08-27 07:57:29.000 239 12643.02 121.85 54800.22 88888.00 2013-08-27 07:57:29.125 239 12643.05 121.85 54800.22 88888.00 2013-08-27 07:57:29.250 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:29.375 239 12643.10 121.85 54800.25 88888.00 2013-08-27 07:57:29.500 239 12643.12 121.85 54800.22 88888.00 2013-08-27 07:57:29.625 239 12643.15 121.88 54800.25 88888.00 2013-08-27 07:57:29.750 239 12643.12 121.88 54800.25 88888.00 2013-08-27 07:57:29.875 239 12643.12 121.88 54800.25 88888.00 2013-08-27 07:57:30.000 239 12643.12 121.85 54800.22 88888.00 2013-08-27 07:57:30.125 239 12643.08 121.88 54800.22 88888.00 2013-08-27 07:57:30.250 239 12643.05 121.88 54800.25 88888.00 2013-08-27 07:57:30.375 239 12643.12 121.90 54800.22 88888.00 2013-08-27 07:57:30.500 239 12643.12 121.88 54800.20 88888.00 2013-08-27 07:57:30.625 239 12643.10 121.85 54800.20 88888.00 2013-08-27 07:57:30.750 239 12643.05 121.85 54800.20 88888.00 2013-08-27 07:57:30.875 239 12643.05 121.85 54800.22 88888.00 2013-08-27 07:57:31.000 239 12643.08 121.85 54800.20 88888.00 2013-08-27 07:57:31.125 239 12643.08 121.85 54800.20 88888.00 2013-08-27 07:57:31.250 239 12643.10 121.88 54800.22 88888.00 2013-08-27 07:57:31.375 239 12643.15 121.85 54800.20 88888.00 2013-08-27 07:57:31.500 239 12643.15 121.85 54800.22 88888.00 2013-08-27 07:57:31.625 239 12643.10 121.85 54800.22 88888.00 2013-08-27 07:57:31.750 239 12643.08 121.88 54800.25 88888.00 2013-08-27 07:57:31.875 239 12643.10 121.88 54800.25 88888.00 2013-08-27 07:57:32.000 239 12643.10 121.88 54800.22 88888.00 2013-08-27 07:57:32.125 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:32.250 239 12643.00 121.88 54800.22 88888.00 2013-08-27 07:57:32.375 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:32.500 239 12642.98 121.85 54800.22 88888.00 2013-08-27 07:57:32.625 239 12643.00 121.83 54800.22 88888.00 2013-08-27 07:57:32.750 239 12643.02 121.85 54800.25 88888.00 2013-08-27 07:57:32.875 239 12643.05 121.85 54800.25 88888.00 2013-08-27 07:57:33.000 239 12643.08 121.88 54800.22 88888.00 2013-08-27 07:57:33.125 239 12643.02 121.90 54800.28 88888.00 2013-08-27 07:57:33.250 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:33.375 239 12643.02 121.85 54800.22 88888.00 2013-08-27 07:57:33.500 239 12643.08 121.85 54800.22 88888.00 2013-08-27 07:57:33.625 239 12643.12 121.88 54800.22 88888.00 2013-08-27 07:57:33.750 239 12643.10 121.88 54800.25 88888.00 2013-08-27 07:57:33.875 239 12643.02 121.90 54800.25 88888.00 2013-08-27 07:57:34.000 239 12643.00 121.88 54800.25 88888.00 2013-08-27 07:57:34.125 239 12643.02 121.85 54800.22 88888.00 2013-08-27 07:57:34.250 239 12642.90 121.85 54800.22 88888.00 2013-08-27 07:57:34.375 239 12642.88 121.88 54800.22 88888.00 2013-08-27 07:57:34.500 239 12642.92 121.88 54800.22 88888.00 2013-08-27 07:57:34.625 239 12642.98 121.85 54800.22 88888.00 2013-08-27 07:57:34.750 239 12643.00 121.88 54800.22 88888.00 2013-08-27 07:57:34.875 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:35.000 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:35.125 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:35.250 239 12643.05 121.88 54800.25 88888.00 2013-08-27 07:57:35.375 239 12643.08 121.90 54800.25 88888.00 2013-08-27 07:57:35.500 239 12642.98 121.90 54800.22 88888.00 2013-08-27 07:57:35.625 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:35.750 239 12643.05 121.88 54800.28 88888.00 2013-08-27 07:57:35.875 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:36.000 239 12642.98 121.88 54800.22 88888.00 2013-08-27 07:57:36.125 239 12643.00 121.90 54800.22 88888.00 2013-08-27 07:57:36.250 239 12643.02 121.88 54800.22 88888.00 2013-08-27 07:57:36.375 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:36.500 239 12643.00 121.90 54800.25 88888.00 2013-08-27 07:57:36.625 239 12642.95 121.88 54800.25 88888.00 2013-08-27 07:57:36.750 239 12642.92 121.85 54800.20 88888.00 2013-08-27 07:57:36.875 239 12642.95 121.90 54800.20 88888.00 2013-08-27 07:57:37.000 239 12643.00 121.90 54800.22 88888.00 2013-08-27 07:57:37.125 239 12643.02 121.90 54800.20 88888.00 2013-08-27 07:57:37.250 239 12643.02 121.88 54800.20 88888.00 2013-08-27 07:57:37.375 239 12643.02 121.90 54800.20 88888.00 2013-08-27 07:57:37.500 239 12643.08 121.90 54800.22 88888.00 2013-08-27 07:57:37.625 239 12643.05 121.92 54800.22 88888.00 2013-08-27 07:57:37.750 239 12643.05 121.90 54800.18 88888.00 2013-08-27 07:57:37.875 239 12643.10 121.90 54800.20 88888.00 2013-08-27 07:57:38.000 239 12643.12 121.95 54800.20 88888.00 2013-08-27 07:57:38.125 239 12643.08 121.95 54800.22 88888.00 2013-08-27 07:57:38.250 239 12643.08 121.95 54800.28 88888.00 2013-08-27 07:57:38.375 239 12643.12 121.92 54800.25 88888.00 2013-08-27 07:57:38.500 239 12643.17 121.92 54800.22 88888.00 2013-08-27 07:57:38.625 239 12643.17 121.90 54800.22 88888.00 2013-08-27 07:57:38.750 239 12643.15 121.90 54800.22 88888.00 2013-08-27 07:57:38.875 239 12643.10 121.92 54800.25 88888.00 2013-08-27 07:57:39.000 239 12643.05 121.90 54800.22 88888.00 2013-08-27 07:57:39.125 239 12643.10 121.90 54800.22 88888.00 2013-08-27 07:57:39.250 239 12643.12 121.92 54800.22 88888.00 2013-08-27 07:57:39.375 239 12643.17 121.92 54800.22 88888.00 2013-08-27 07:57:39.500 239 12643.12 121.95 54800.22 88888.00 2013-08-27 07:57:39.625 239 12643.08 121.90 54800.22 88888.00 2013-08-27 07:57:39.750 239 12643.02 121.90 54800.20 88888.00 2013-08-27 07:57:39.875 239 12643.02 121.90 54800.20 88888.00 2013-08-27 07:57:40.000 239 12643.00 121.90 54800.20 88888.00 2013-08-27 07:57:40.125 239 12642.98 121.90 54800.18 88888.00 2013-08-27 07:57:40.250 239 12642.98 121.90 54800.18 88888.00 2013-08-27 07:57:40.375 239 12643.02 121.92 54800.20 88888.00 2013-08-27 07:57:40.500 239 12643.02 121.90 54800.22 88888.00 2013-08-27 07:57:40.625 239 12643.05 121.90 54800.20 88888.00 2013-08-27 07:57:40.750 239 12643.10 121.90 54800.20 88888.00 2013-08-27 07:57:40.875 239 12643.08 121.88 54800.18 88888.00 2013-08-27 07:57:41.000 239 12643.15 121.88 54800.18 88888.00 2013-08-27 07:57:41.125 239 12643.12 121.88 54800.18 88888.00 2013-08-27 07:57:41.250 239 12643.08 121.90 54800.20 88888.00 2013-08-27 07:57:41.375 239 12643.05 121.90 54800.20 88888.00 2013-08-27 07:57:41.500 239 12643.00 121.88 54800.22 88888.00 2013-08-27 07:57:41.625 239 12643.02 121.90 54800.22 88888.00 2013-08-27 07:57:41.750 239 12643.02 121.92 54800.22 88888.00 2013-08-27 07:57:41.875 239 12643.05 121.92 54800.25 88888.00 2013-08-27 07:57:42.000 239 12643.08 121.92 54800.20 88888.00 2013-08-27 07:57:42.125 239 12642.98 121.92 54800.20 88888.00 2013-08-27 07:57:42.250 239 12643.00 121.92 54800.22 88888.00 2013-08-27 07:57:42.375 239 12643.02 121.92 54800.22 88888.00 2013-08-27 07:57:42.500 239 12643.05 121.92 54800.25 88888.00 2013-08-27 07:57:42.625 239 12643.10 121.92 54800.22 88888.00 2013-08-27 07:57:42.750 239 12643.15 121.92 54800.20 88888.00 2013-08-27 07:57:42.875 239 12643.10 121.90 54800.20 88888.00 2013-08-27 07:57:43.000 239 12643.02 121.92 54800.22 88888.00 2013-08-27 07:57:43.125 239 12643.05 121.95 54800.22 88888.00 2013-08-27 07:57:43.250 239 12643.05 121.92 54800.22 88888.00 2013-08-27 07:57:43.375 239 12643.10 121.97 54800.22 88888.00 2013-08-27 07:57:43.500 239 12643.08 121.97 54800.22 88888.00 2013-08-27 07:57:43.625 239 12643.02 121.95 54800.22 88888.00 2013-08-27 07:57:43.750 239 12643.00 121.92 54800.20 88888.00 2013-08-27 07:57:43.875 239 12643.02 121.95 54800.22 88888.00 2013-08-27 07:57:44.000 239 12643.10 121.95 54800.20 88888.00 2013-08-27 07:57:44.125 239 12643.10 121.97 54800.22 88888.00 2013-08-27 07:57:44.250 239 12642.98 121.95 54800.25 88888.00 2013-08-27 07:57:44.375 239 12643.00 121.97 54800.22 88888.00 2013-08-27 07:57:44.500 239 12643.05 121.95 54800.22 88888.00 2013-08-27 07:57:44.625 239 12643.08 121.95 54800.20 88888.00 2013-08-27 07:57:44.750 239 12643.08 121.92 54800.22 88888.00 2013-08-27 07:57:44.875 239 12643.05 121.95 54800.22 88888.00 2013-08-27 07:57:45.000 239 12643.02 121.97 54800.25 88888.00 2013-08-27 07:57:45.125 239 12642.98 122.00 54800.25 88888.00 2013-08-27 07:57:45.250 239 12642.90 121.95 54800.25 88888.00 2013-08-27 07:57:45.375 239 12642.95 121.97 54800.25 88888.00 2013-08-27 07:57:45.500 239 12643.08 121.97 54800.25 88888.00 2013-08-27 07:57:45.625 239 12643.05 121.97 54800.25 88888.00 2013-08-27 07:57:45.750 239 12643.00 121.97 54800.25 88888.00 2013-08-27 07:57:45.875 239 12642.98 121.95 54800.22 88888.00 2013-08-27 07:57:46.000 239 12643.02 121.95 54800.22 88888.00 2013-08-27 07:57:46.125 239 12643.02 121.95 54800.25 88888.00 2013-08-27 07:57:46.250 239 12642.95 121.95 54800.25 88888.00 2013-08-27 07:57:46.375 239 12642.95 121.95 54800.25 88888.00 2013-08-27 07:57:46.500 239 12642.92 121.97 54800.25 88888.00 2013-08-27 07:57:46.625 239 12643.02 121.97 54800.25 88888.00 2013-08-27 07:57:46.750 239 12643.02 121.97 54800.25 88888.00 2013-08-27 07:57:46.875 239 12643.02 121.97 54800.22 88888.00 2013-08-27 07:57:47.000 239 12642.95 121.95 54800.20 88888.00 2013-08-27 07:57:47.125 239 12642.95 121.97 54800.25 88888.00 2013-08-27 07:57:47.250 239 12642.90 121.97 54800.25 88888.00 2013-08-27 07:57:47.375 239 12642.92 121.97 54800.25 88888.00 2013-08-27 07:57:47.500 239 12643.00 121.95 54800.28 88888.00 2013-08-27 07:57:47.625 239 12643.08 121.92 54800.28 88888.00 2013-08-27 07:57:47.750 239 12643.08 121.95 54800.28 88888.00 2013-08-27 07:57:47.875 239 12643.05 121.97 54800.28 88888.00 2013-08-27 07:57:48.000 239 12643.02 122.00 54800.28 88888.00 2013-08-27 07:57:48.125 239 12642.98 122.00 54800.28 88888.00 2013-08-27 07:57:48.250 239 12642.98 121.97 54800.28 88888.00 2013-08-27 07:57:48.375 239 12643.05 121.97 54800.25 88888.00 2013-08-27 07:57:48.500 239 12643.08 122.00 54800.22 88888.00 2013-08-27 07:57:48.625 239 12643.05 121.97 54800.22 88888.00 2013-08-27 07:57:48.750 239 12642.98 121.95 54800.22 88888.00 2013-08-27 07:57:48.875 239 12643.08 121.97 54800.22 88888.00 2013-08-27 07:57:49.000 239 12643.17 122.00 54800.20 88888.00 2013-08-27 07:57:49.125 239 12643.12 121.97 54800.20 88888.00 2013-08-27 07:57:49.250 239 12643.02 121.95 54800.20 88888.00 2013-08-27 07:57:49.375 239 12643.02 121.92 54800.20 88888.00 2013-08-27 07:57:49.500 239 12643.00 121.95 54800.22 88888.00 2013-08-27 07:57:49.625 239 12642.98 121.97 54800.25 88888.00 2013-08-27 07:57:49.750 239 12642.98 121.97 54800.28 88888.00 2013-08-27 07:57:49.875 239 12643.08 121.97 54800.28 88888.00 2013-08-27 07:57:50.000 239 12643.05 121.95 54800.25 88888.00 2013-08-27 07:57:50.125 239 12642.98 121.97 54800.25 88888.00 2013-08-27 07:57:50.250 239 12643.02 122.00 54800.22 88888.00 2013-08-27 07:57:50.375 239 12642.98 122.00 54800.25 88888.00 2013-08-27 07:57:50.500 239 12643.00 122.00 54800.25 88888.00 2013-08-27 07:57:50.625 239 12642.98 121.97 54800.25 88888.00 2013-08-27 07:57:50.750 239 12642.95 121.97 54800.25 88888.00 2013-08-27 07:57:50.875 239 12643.08 122.00 54800.28 88888.00 2013-08-27 07:57:51.000 239 12643.10 122.05 54800.30 88888.00 2013-08-27 07:57:51.125 239 12643.05 122.00 54800.30 88888.00 2013-08-27 07:57:51.250 239 12642.98 122.03 54800.30 88888.00 2013-08-27 07:57:51.375 239 12643.05 122.03 54800.30 88888.00 2013-08-27 07:57:51.500 239 12643.05 122.03 54800.28 88888.00 2013-08-27 07:57:51.625 239 12643.05 122.03 54800.25 88888.00 2013-08-27 07:57:51.750 239 12643.05 122.00 54800.25 88888.00 2013-08-27 07:57:51.875 239 12643.00 122.00 54800.22 88888.00 2013-08-27 07:57:52.000 239 12642.95 121.97 54800.20 88888.00 2013-08-27 07:57:52.125 239 12642.92 121.97 54800.20 88888.00 2013-08-27 07:57:52.250 239 12642.90 121.97 54800.20 88888.00 2013-08-27 07:57:52.375 239 12642.98 122.03 54800.25 88888.00 2013-08-27 07:57:52.500 239 12642.95 122.03 54800.22 88888.00 2013-08-27 07:57:52.625 239 12642.90 122.00 54800.22 88888.00 2013-08-27 07:57:52.750 239 12642.92 122.03 54800.20 88888.00 2013-08-27 07:57:52.875 239 12642.98 122.00 54800.20 88888.00 2013-08-27 07:57:53.000 239 12642.98 121.97 54800.20 88888.00 2013-08-27 07:57:53.125 239 12643.00 121.97 54800.22 88888.00 2013-08-27 07:57:53.250 239 12643.00 121.97 54800.22 88888.00 2013-08-27 07:57:53.375 239 12643.05 122.00 54800.22 88888.00 2013-08-27 07:57:53.500 239 12643.02 122.00 54800.22 88888.00 2013-08-27 07:57:53.625 239 12642.92 122.03 54800.25 88888.00 2013-08-27 07:57:53.750 239 12642.90 122.03 54800.22 88888.00 2013-08-27 07:57:53.875 239 12642.92 122.00 54800.22 88888.00 2013-08-27 07:57:54.000 239 12642.98 122.00 54800.22 88888.00 2013-08-27 07:57:54.125 239 12642.98 122.03 54800.22 88888.00 2013-08-27 07:57:54.250 239 12642.92 122.00 54800.25 88888.00 2013-08-27 07:57:54.375 239 12643.05 122.03 54800.28 88888.00 2013-08-27 07:57:54.500 239 12643.08 121.97 54800.28 88888.00 2013-08-27 07:57:54.625 239 12643.00 122.00 54800.25 88888.00 2013-08-27 07:57:54.750 239 12642.98 122.03 54800.25 88888.00 2013-08-27 07:57:54.875 239 12643.02 122.03 54800.25 88888.00 2013-08-27 07:57:55.000 239 12643.10 122.03 54800.22 88888.00 2013-08-27 07:57:55.125 239 12643.08 122.03 54800.25 88888.00 2013-08-27 07:57:55.250 239 12643.02 122.03 54800.25 88888.00 2013-08-27 07:57:55.375 239 12642.98 122.03 54800.25 88888.00 2013-08-27 07:57:55.500 239 12642.90 122.03 54800.22 88888.00 2013-08-27 07:57:55.625 239 12642.95 122.03 54800.22 88888.00 2013-08-27 07:57:55.750 239 12643.00 122.03 54800.25 88888.00 2013-08-27 07:57:55.875 239 12642.98 122.03 54800.25 88888.00 2013-08-27 07:57:56.000 239 12642.95 122.03 54800.22 88888.00 2013-08-27 07:57:56.125 239 12642.90 122.05 54800.25 88888.00 2013-08-27 07:57:56.250 239 12642.83 122.05 54800.25 88888.00 2013-08-27 07:57:56.375 239 12642.80 122.05 54800.28 88888.00 2013-08-27 07:57:56.500 239 12642.83 122.08 54800.22 88888.00 2013-08-27 07:57:56.625 239 12642.88 122.05 54800.22 88888.00 2013-08-27 07:57:56.750 239 12642.90 122.08 54800.22 88888.00 2013-08-27 07:57:56.875 239 12642.88 122.05 54800.22 88888.00 2013-08-27 07:57:57.000 239 12642.90 122.03 54800.22 88888.00 2013-08-27 07:57:57.125 239 12642.92 122.05 54800.22 88888.00 2013-08-27 07:57:57.250 239 12642.90 122.03 54800.28 88888.00 2013-08-27 07:57:57.375 239 12642.85 122.03 54800.22 88888.00 2013-08-27 07:57:57.500 239 12642.85 122.03 54800.22 88888.00 2013-08-27 07:57:57.625 239 12642.95 122.05 54800.25 88888.00 2013-08-27 07:57:57.750 239 12643.00 122.10 54800.28 88888.00 2013-08-27 07:57:57.875 239 12642.92 122.10 54800.22 88888.00 2013-08-27 07:57:58.000 239 12642.90 122.08 54800.20 88888.00 2013-08-27 07:57:58.125 239 12642.90 122.05 54800.22 88888.00 2013-08-27 07:57:58.250 239 12642.90 122.05 54800.28 88888.00 2013-08-27 07:57:58.375 239 12642.92 122.08 54800.25 88888.00 2013-08-27 07:57:58.500 239 12642.88 122.08 54800.25 88888.00 2013-08-27 07:57:58.625 239 12642.88 122.08 54800.25 88888.00 2013-08-27 07:57:58.750 239 12642.90 122.05 54800.25 88888.00 2013-08-27 07:57:58.875 239 12642.85 122.05 54800.25 88888.00 2013-08-27 07:57:59.000 239 12642.90 122.05 54800.25 88888.00 2013-08-27 07:57:59.125 239 12642.92 122.05 54800.25 88888.00 2013-08-27 07:57:59.250 239 12642.90 122.08 54800.28 88888.00 2013-08-27 07:57:59.375 239 12642.92 122.08 54800.25 88888.00 2013-08-27 07:57:59.500 239 12642.90 122.08 54800.25 88888.00 2013-08-27 07:57:59.625 239 12642.88 122.08 54800.25 88888.00 2013-08-27 07:57:59.750 239 12642.85 122.08 54800.22 88888.00 2013-08-27 07:57:59.875 239 12642.83 122.08 54800.22 88888.00 2013-08-27 07:58:00.000 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:00.125 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:00.250 239 12642.95 122.10 54800.28 88888.00 2013-08-27 07:58:00.375 239 12642.92 122.10 54800.28 88888.00 2013-08-27 07:58:00.500 239 12642.85 122.08 54800.28 88888.00 2013-08-27 07:58:00.625 239 12642.83 122.08 54800.25 88888.00 2013-08-27 07:58:00.750 239 12642.90 122.08 54800.25 88888.00 2013-08-27 07:58:00.875 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:01.000 239 12642.88 122.12 54800.28 88888.00 2013-08-27 07:58:01.125 239 12642.92 122.12 54800.28 88888.00 2013-08-27 07:58:01.250 239 12642.88 122.12 54800.28 88888.00 2013-08-27 07:58:01.375 239 12642.80 122.10 54800.25 88888.00 2013-08-27 07:58:01.500 239 12642.80 122.08 54800.25 88888.00 2013-08-27 07:58:01.625 239 12642.85 122.10 54800.25 88888.00 2013-08-27 07:58:01.750 239 12642.90 122.08 54800.25 88888.00 2013-08-27 07:58:01.875 239 12642.90 122.10 54800.25 88888.00 2013-08-27 07:58:02.000 239 12642.95 122.05 54800.25 88888.00 2013-08-27 07:58:02.125 239 12643.00 122.08 54800.28 88888.00 2013-08-27 07:58:02.250 239 12642.98 122.08 54800.30 88888.00 2013-08-27 07:58:02.375 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:02.500 239 12642.85 122.10 54800.22 88888.00 2013-08-27 07:58:02.625 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:02.750 239 12642.98 122.10 54800.28 88888.00 2013-08-27 07:58:02.875 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:03.000 239 12642.95 122.12 54800.25 88888.00 2013-08-27 07:58:03.125 239 12642.90 122.10 54800.25 88888.00 2013-08-27 07:58:03.250 239 12642.90 122.12 54800.25 88888.00 2013-08-27 07:58:03.375 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:03.500 239 12642.98 122.12 54800.28 88888.00 2013-08-27 07:58:03.625 239 12642.90 122.12 54800.28 88888.00 2013-08-27 07:58:03.750 239 12642.88 122.10 54800.28 88888.00 2013-08-27 07:58:03.875 239 12642.90 122.10 54800.25 88888.00 2013-08-27 07:58:04.000 239 12642.95 122.12 54800.25 88888.00 2013-08-27 07:58:04.125 239 12643.00 122.10 54800.22 88888.00 2013-08-27 07:58:04.250 239 12642.90 122.10 54800.20 88888.00 2013-08-27 07:58:04.375 239 12642.90 122.10 54800.25 88888.00 2013-08-27 07:58:04.500 239 12642.95 122.08 54800.25 88888.00 2013-08-27 07:58:04.625 239 12642.98 122.08 54800.22 88888.00 2013-08-27 07:58:04.750 239 12642.95 122.08 54800.22 88888.00 2013-08-27 07:58:04.875 239 12642.95 122.08 54800.22 88888.00 2013-08-27 07:58:05.000 239 12642.98 122.10 54800.25 88888.00 2013-08-27 07:58:05.125 239 12642.95 122.12 54800.25 88888.00 2013-08-27 07:58:05.250 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:05.375 239 12642.95 122.12 54800.22 88888.00 2013-08-27 07:58:05.500 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:05.625 239 12642.95 122.12 54800.22 88888.00 2013-08-27 07:58:05.750 239 12642.92 122.12 54800.22 88888.00 2013-08-27 07:58:05.875 239 12642.85 122.12 54800.25 88888.00 2013-08-27 07:58:06.000 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:06.125 239 12642.95 122.12 54800.28 88888.00 2013-08-27 07:58:06.250 239 12643.00 122.10 54800.25 88888.00 2013-08-27 07:58:06.375 239 12643.02 122.10 54800.25 88888.00 2013-08-27 07:58:06.500 239 12642.95 122.12 54800.25 88888.00 2013-08-27 07:58:06.625 239 12642.95 122.12 54800.28 88888.00 2013-08-27 07:58:06.750 239 12642.98 122.12 54800.28 88888.00 2013-08-27 07:58:06.875 239 12643.05 122.15 54800.25 88888.00 2013-08-27 07:58:07.000 239 12643.05 122.17 54800.28 88888.00 2013-08-27 07:58:07.125 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:07.250 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:07.375 239 12642.92 122.10 54800.22 88888.00 2013-08-27 07:58:07.500 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:07.625 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:07.750 239 12642.95 122.10 54800.25 88888.00 2013-08-27 07:58:07.875 239 12642.98 122.10 54800.25 88888.00 2013-08-27 07:58:08.000 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:08.125 239 12642.90 122.10 54800.28 88888.00 2013-08-27 07:58:08.250 239 12642.88 122.12 54800.30 88888.00 2013-08-27 07:58:08.375 239 12642.88 122.12 54800.30 88888.00 2013-08-27 07:58:08.500 239 12642.85 122.10 54800.25 88888.00 2013-08-27 07:58:08.625 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:08.750 239 12642.88 122.12 54800.25 88888.00 2013-08-27 07:58:08.875 239 12642.88 122.10 54800.28 88888.00 2013-08-27 07:58:09.000 239 12642.88 122.10 54800.22 88888.00 2013-08-27 07:58:09.125 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:09.250 239 12642.95 122.08 54800.28 88888.00 2013-08-27 07:58:09.375 239 12642.98 122.12 54800.28 88888.00 2013-08-27 07:58:09.500 239 12642.90 122.12 54800.28 88888.00 2013-08-27 07:58:09.625 239 12642.88 122.12 54800.28 88888.00 2013-08-27 07:58:09.750 239 12642.88 122.12 54800.25 88888.00 2013-08-27 07:58:09.875 239 12642.88 122.10 54800.25 88888.00 2013-08-27 07:58:10.000 239 12642.92 122.12 54800.22 88888.00 2013-08-27 07:58:10.125 239 12642.85 122.10 54800.22 88888.00 2013-08-27 07:58:10.250 239 12642.80 122.10 54800.25 88888.00 2013-08-27 07:58:10.375 239 12642.85 122.10 54800.25 88888.00 2013-08-27 07:58:10.500 239 12642.92 122.10 54800.28 88888.00 2013-08-27 07:58:10.625 239 12642.98 122.10 54800.28 88888.00 2013-08-27 07:58:10.750 239 12642.90 122.10 54800.20 88888.00 2013-08-27 07:58:10.875 239 12642.88 122.15 54800.22 88888.00 2013-08-27 07:58:11.000 239 12642.92 122.15 54800.25 88888.00 2013-08-27 07:58:11.125 239 12642.95 122.12 54800.25 88888.00 2013-08-27 07:58:11.250 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:11.375 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:11.500 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:11.625 239 12642.92 122.12 54800.25 88888.00 2013-08-27 07:58:11.750 239 12642.92 122.10 54800.25 88888.00 2013-08-27 07:58:11.875 239 12642.95 122.10 54800.25 88888.00 2013-08-27 07:58:12.000 239 12642.92 122.12 54800.28 88888.00 2013-08-27 07:58:12.125 239 12642.88 122.12 54800.25 88888.00 2013-08-27 07:58:12.250 239 12642.85 122.15 54800.25 88888.00 2013-08-27 07:58:12.375 239 12642.85 122.12 54800.22 88888.00 2013-08-27 07:58:12.500 239 12642.83 122.12 54800.22 88888.00 2013-08-27 07:58:12.625 239 12642.85 122.12 54800.25 88888.00 2013-08-27 07:58:12.750 239 12642.88 122.12 54800.25 88888.00 2013-08-27 07:58:12.875 239 12642.90 122.12 54800.25 88888.00 2013-08-27 07:58:13.000 239 12642.90 122.12 54800.25 88888.00 2013-08-27 07:58:13.125 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:13.250 239 12642.98 122.10 54800.25 88888.00 2013-08-27 07:58:13.375 239 12643.02 122.12 54800.22 88888.00 2013-08-27 07:58:13.500 239 12642.98 122.12 54800.22 88888.00 2013-08-27 07:58:13.625 239 12642.95 122.15 54800.20 88888.00 2013-08-27 07:58:13.750 239 12642.90 122.17 54800.20 88888.00 2013-08-27 07:58:13.875 239 12642.90 122.15 54800.22 88888.00 2013-08-27 07:58:14.000 239 12642.92 122.15 54800.22 88888.00 2013-08-27 07:58:14.125 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:14.250 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:14.375 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:14.500 239 12642.92 122.10 54800.22 88888.00 2013-08-27 07:58:14.625 239 12642.92 122.08 54800.20 88888.00 2013-08-27 07:58:14.750 239 12642.98 122.10 54800.22 88888.00 2013-08-27 07:58:14.875 239 12642.98 122.12 54800.25 88888.00 2013-08-27 07:58:15.000 239 12642.95 122.10 54800.20 88888.00 2013-08-27 07:58:15.125 239 12642.92 122.12 54800.22 88888.00 2013-08-27 07:58:15.250 239 12642.92 122.15 54800.25 88888.00 2013-08-27 07:58:15.375 239 12643.00 122.15 54800.22 88888.00 2013-08-27 07:58:15.500 239 12642.98 122.15 54800.22 88888.00 2013-08-27 07:58:15.625 239 12642.98 122.12 54800.22 88888.00 2013-08-27 07:58:15.750 239 12642.95 122.12 54800.20 88888.00 2013-08-27 07:58:15.875 239 12642.88 122.12 54800.20 88888.00 2013-08-27 07:58:16.000 239 12642.92 122.12 54800.18 88888.00 2013-08-27 07:58:16.125 239 12642.95 122.15 54800.22 88888.00 2013-08-27 07:58:16.250 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:16.375 239 12642.92 122.12 54800.25 88888.00 2013-08-27 07:58:16.500 239 12642.80 122.12 54800.20 88888.00 2013-08-27 07:58:16.625 239 12642.80 122.17 54800.22 88888.00 2013-08-27 07:58:16.750 239 12642.92 122.20 54800.25 88888.00 2013-08-27 07:58:16.875 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:17.000 239 12642.85 122.15 54800.20 88888.00 2013-08-27 07:58:17.125 239 12642.88 122.12 54800.20 88888.00 2013-08-27 07:58:17.250 239 12642.98 122.15 54800.22 88888.00 2013-08-27 07:58:17.375 239 12643.02 122.15 54800.22 88888.00 2013-08-27 07:58:17.500 239 12642.98 122.15 54800.22 88888.00 2013-08-27 07:58:17.625 239 12642.90 122.15 54800.22 88888.00 2013-08-27 07:58:17.750 239 12642.85 122.15 54800.22 88888.00 2013-08-27 07:58:17.875 239 12642.83 122.15 54800.22 88888.00 2013-08-27 07:58:18.000 239 12642.85 122.12 54800.20 88888.00 2013-08-27 07:58:18.125 239 12642.83 122.15 54800.22 88888.00 2013-08-27 07:58:18.250 239 12642.90 122.15 54800.22 88888.00 2013-08-27 07:58:18.375 239 12643.00 122.17 54800.22 88888.00 2013-08-27 07:58:18.500 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:18.625 239 12642.85 122.17 54800.22 88888.00 2013-08-27 07:58:18.750 239 12642.83 122.17 54800.22 88888.00 2013-08-27 07:58:18.875 239 12642.85 122.17 54800.22 88888.00 2013-08-27 07:58:19.000 239 12642.90 122.15 54800.20 88888.00 2013-08-27 07:58:19.125 239 12642.90 122.12 54800.20 88888.00 2013-08-27 07:58:19.250 239 12642.85 122.12 54800.22 88888.00 2013-08-27 07:58:19.375 239 12642.92 122.12 54800.22 88888.00 2013-08-27 07:58:19.500 239 12642.92 122.15 54800.25 88888.00 2013-08-27 07:58:19.625 239 12642.88 122.15 54800.25 88888.00 2013-08-27 07:58:19.750 239 12642.88 122.15 54800.25 88888.00 2013-08-27 07:58:19.875 239 12642.83 122.15 54800.25 88888.00 2013-08-27 07:58:20.000 239 12642.83 122.15 54800.28 88888.00 2013-08-27 07:58:20.125 239 12642.88 122.15 54800.25 88888.00 2013-08-27 07:58:20.250 239 12642.92 122.12 54800.28 88888.00 2013-08-27 07:58:20.375 239 12642.95 122.10 54800.25 88888.00 2013-08-27 07:58:20.500 239 12642.90 122.12 54800.22 88888.00 2013-08-27 07:58:20.625 239 12642.85 122.15 54800.22 88888.00 2013-08-27 07:58:20.750 239 12642.88 122.15 54800.22 88888.00 2013-08-27 07:58:20.875 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:21.000 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:21.125 239 12642.88 122.15 54800.22 88888.00 2013-08-27 07:58:21.250 239 12642.83 122.12 54800.25 88888.00 2013-08-27 07:58:21.375 239 12642.92 122.17 54800.25 88888.00 2013-08-27 07:58:21.500 239 12642.88 122.17 54800.22 88888.00 2013-08-27 07:58:21.625 239 12642.85 122.15 54800.22 88888.00 2013-08-27 07:58:21.750 239 12642.85 122.15 54800.22 88888.00 2013-08-27 07:58:21.875 239 12642.90 122.17 54800.25 88888.00 2013-08-27 07:58:22.000 239 12642.90 122.12 54800.22 88888.00 2013-08-27 07:58:22.125 239 12642.92 122.12 54800.22 88888.00 2013-08-27 07:58:22.250 239 12642.90 122.15 54800.22 88888.00 2013-08-27 07:58:22.375 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:22.500 239 12642.95 122.17 54800.25 88888.00 2013-08-27 07:58:22.625 239 12642.95 122.17 54800.28 88888.00 2013-08-27 07:58:22.750 239 12643.00 122.17 54800.28 88888.00 2013-08-27 07:58:22.875 239 12642.95 122.17 54800.28 88888.00 2013-08-27 07:58:23.000 239 12642.92 122.17 54800.25 88888.00 2013-08-27 07:58:23.125 239 12642.90 122.17 54800.25 88888.00 2013-08-27 07:58:23.250 239 12642.90 122.15 54800.25 88888.00 2013-08-27 07:58:23.375 239 12642.98 122.17 54800.22 88888.00 2013-08-27 07:58:23.500 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:23.625 239 12642.92 122.17 54800.20 88888.00 2013-08-27 07:58:23.750 239 12642.98 122.15 54800.20 88888.00 2013-08-27 07:58:23.875 239 12643.02 122.15 54800.20 88888.00 2013-08-27 07:58:24.000 239 12643.08 122.17 54800.20 88888.00 2013-08-27 07:58:24.125 239 12643.05 122.15 54800.22 88888.00 2013-08-27 07:58:24.250 239 12642.98 122.12 54800.22 88888.00 2013-08-27 07:58:24.375 239 12642.95 122.15 54800.22 88888.00 2013-08-27 07:58:24.500 239 12642.95 122.20 54800.22 88888.00 2013-08-27 07:58:24.625 239 12642.98 122.20 54800.25 88888.00 2013-08-27 07:58:24.750 239 12642.95 122.17 54800.25 88888.00 2013-08-27 07:58:24.875 239 12642.95 122.15 54800.25 88888.00 2013-08-27 07:58:25.000 239 12642.95 122.17 54800.22 88888.00 2013-08-27 07:58:25.125 239 12643.00 122.15 54800.22 88888.00 2013-08-27 07:58:25.250 239 12642.98 122.15 54800.22 88888.00 2013-08-27 07:58:25.375 239 12642.98 122.17 54800.22 88888.00 2013-08-27 07:58:25.500 239 12642.88 122.17 54800.22 88888.00 2013-08-27 07:58:25.625 239 12642.85 122.20 54800.25 88888.00 2013-08-27 07:58:25.750 239 12642.88 122.17 54800.28 88888.00 2013-08-27 07:58:25.875 239 12642.92 122.15 54800.22 88888.00 2013-08-27 07:58:26.000 239 12642.88 122.17 54800.22 88888.00 2013-08-27 07:58:26.125 239 12642.85 122.17 54800.22 88888.00 2013-08-27 07:58:26.250 239 12642.83 122.15 54800.25 88888.00 2013-08-27 07:58:26.375 239 12642.85 122.17 54800.22 88888.00 2013-08-27 07:58:26.500 239 12642.92 122.15 54800.25 88888.00 2013-08-27 07:58:26.625 239 12642.92 122.15 54800.22 88888.00 2013-08-27 07:58:26.750 239 12642.92 122.17 54800.22 88888.00 2013-08-27 07:58:26.875 239 12642.95 122.20 54800.22 88888.00 2013-08-27 07:58:27.000 239 12642.92 122.22 54800.25 88888.00 2013-08-27 07:58:27.125 239 12642.92 122.22 54800.28 88888.00 2013-08-27 07:58:27.250 239 12642.92 122.20 54800.25 88888.00 2013-08-27 07:58:27.375 239 12642.90 122.22 54800.25 88888.00 2013-08-27 07:58:27.500 239 12642.83 122.20 54800.20 88888.00 2013-08-27 07:58:27.625 239 12642.80 122.15 54800.18 88888.00 2013-08-27 07:58:27.750 239 12642.85 122.20 54800.20 88888.00 2013-08-27 07:58:27.875 239 12642.90 122.22 54800.25 88888.00 2013-08-27 07:58:28.000 239 12642.95 122.20 54800.25 88888.00 2013-08-27 07:58:28.125 239 12642.88 122.17 54800.25 88888.00 2013-08-27 07:58:28.250 239 12642.83 122.17 54800.25 88888.00 2013-08-27 07:58:28.375 239 12642.88 122.20 54800.25 88888.00 2013-08-27 07:58:28.500 239 12642.85 122.20 54800.22 88888.00 2013-08-27 07:58:28.625 239 12642.83 122.22 54800.25 88888.00 2013-08-27 07:58:28.750 239 12642.83 122.20 54800.25 88888.00 2013-08-27 07:58:28.875 239 12642.88 122.20 54800.25 88888.00 2013-08-27 07:58:29.000 239 12642.98 122.22 54800.25 88888.00 2013-08-27 07:58:29.125 239 12642.92 122.22 54800.25 88888.00 2013-08-27 07:58:29.250 239 12642.88 122.20 54800.25 88888.00 2013-08-27 07:58:29.375 239 12642.92 122.22 54800.28 88888.00 2013-08-27 07:58:29.500 239 12642.92 122.25 54800.28 88888.00 2013-08-27 07:58:29.625 239 12642.92 122.20 54800.25 88888.00 2013-08-27 07:58:29.750 239 12642.85 122.20 54800.25 88888.00 2013-08-27 07:58:29.875 239 12642.80 122.22 54800.25 88888.00 2013-08-27 07:58:30.000 239 12642.83 122.22 54800.25 88888.00 2013-08-27 07:58:30.125 239 12642.80 122.25 54800.28 88888.00 2013-08-27 07:58:30.250 239 12642.77 122.22 54800.28 88888.00 2013-08-27 07:58:30.375 239 12642.85 122.25 54800.30 88888.00 2013-08-27 07:58:30.500 239 12642.95 122.22 54800.30 88888.00 2013-08-27 07:58:30.625 239 12643.00 122.22 54800.28 88888.00 2013-08-27 07:58:30.750 239 12642.98 122.22 54800.28 88888.00 2013-08-27 07:58:30.875 239 12642.92 122.22 54800.28 88888.00 2013-08-27 07:58:31.000 239 12643.00 122.25 54800.28 88888.00 2013-08-27 07:58:31.125 239 12642.98 122.22 54800.28 88888.00 2013-08-27 07:58:31.250 239 12642.88 122.22 54800.28 88888.00 2013-08-27 07:58:31.375 239 12642.90 122.22 54800.28 88888.00 2013-08-27 07:58:31.500 239 12642.92 122.22 54800.28 88888.00 2013-08-27 07:58:31.625 239 12642.92 122.22 54800.28 88888.00 2013-08-27 07:58:31.750 239 12642.92 122.25 54800.25 88888.00 2013-08-27 07:58:31.875 239 12642.90 122.25 54800.25 88888.00 2013-08-27 07:58:32.000 239 12642.92 122.25 54800.25 88888.00 2013-08-27 07:58:32.125 239 12642.92 122.22 54800.25 88888.00 2013-08-27 07:58:32.250 239 12642.88 122.25 54800.28 88888.00 2013-08-27 07:58:32.375 239 12642.88 122.25 54800.25 88888.00 2013-08-27 07:58:32.500 239 12642.88 122.22 54800.28 88888.00 2013-08-27 07:58:32.625 239 12642.90 122.25 54800.25 88888.00 2013-08-27 07:58:32.750 239 12642.90 122.25 54800.28 88888.00 2013-08-27 07:58:32.875 239 12642.88 122.25 54800.28 88888.00 2013-08-27 07:58:33.000 239 12642.92 122.25 54800.28 88888.00 2013-08-27 07:58:33.125 239 12642.98 122.22 54800.22 88888.00 2013-08-27 07:58:33.250 239 12642.95 122.20 54800.22 88888.00 2013-08-27 07:58:33.375 239 12642.92 122.22 54800.25 88888.00 2013-08-27 07:58:33.500 239 12642.80 122.28 54800.25 88888.00 2013-08-27 07:58:33.625 239 12642.80 122.25 54800.25 88888.00 2013-08-27 07:58:33.750 239 12642.85 122.22 54800.25 88888.00 2013-08-27 07:58:33.875 239 12642.85 122.25 54800.25 88888.00 2013-08-27 07:58:34.000 239 12642.85 122.25 54800.28 88888.00 2013-08-27 07:58:34.125 239 12642.83 122.28 54800.30 88888.00 2013-08-27 07:58:34.250 239 12642.80 122.28 54800.28 88888.00 2013-08-27 07:58:34.375 239 12642.85 122.28 54800.28 88888.00 2013-08-27 07:58:34.500 239 12642.85 122.28 54800.28 88888.00 2013-08-27 07:58:34.625 239 12642.85 122.25 54800.28 88888.00 2013-08-27 07:58:34.750 239 12642.83 122.25 54800.25 88888.00 2013-08-27 07:58:34.875 239 12642.85 122.25 54800.22 88888.00 2013-08-27 07:58:35.000 239 12642.92 122.28 54800.25 88888.00 2013-08-27 07:58:35.125 239 12642.85 122.28 54800.25 88888.00 2013-08-27 07:58:35.250 239 12642.83 122.28 54800.28 88888.00 2013-08-27 07:58:35.375 239 12642.88 122.28 54800.25 88888.00 2013-08-27 07:58:35.500 239 12642.85 122.25 54800.22 88888.00 2013-08-27 07:58:35.625 239 12642.88 122.25 54800.22 88888.00 2013-08-27 07:58:35.750 239 12642.88 122.28 54800.28 88888.00 2013-08-27 07:58:35.875 239 12642.88 122.30 54800.30 88888.00 2013-08-27 07:58:36.000 239 12642.88 122.28 54800.28 88888.00 2013-08-27 07:58:36.125 239 12642.88 122.25 54800.25 88888.00 2013-08-27 07:58:36.250 239 12642.83 122.28 54800.28 88888.00 2013-08-27 07:58:36.375 239 12642.88 122.30 54800.28 88888.00 2013-08-27 07:58:36.500 239 12642.80 122.30 54800.25 88888.00 2013-08-27 07:58:36.625 239 12642.80 122.30 54800.28 88888.00 2013-08-27 07:58:36.750 239 12642.83 122.30 54800.25 88888.00 2013-08-27 07:58:36.875 239 12642.85 122.30 54800.28 88888.00 2013-08-27 07:58:37.000 239 12642.85 122.28 54800.25 88888.00 2013-08-27 07:58:37.125 239 12642.85 122.30 54800.22 88888.00 2013-08-27 07:58:37.250 239 12642.83 122.30 54800.25 88888.00 2013-08-27 07:58:37.375 239 12642.85 122.30 54800.25 88888.00 2013-08-27 07:58:37.500 239 12642.85 122.30 54800.22 88888.00 2013-08-27 07:58:37.625 239 12642.83 122.30 54800.25 88888.00 2013-08-27 07:58:37.750 239 12642.85 122.30 54800.22 88888.00 2013-08-27 07:58:37.875 239 12642.90 122.30 54800.25 88888.00 2013-08-27 07:58:38.000 239 12642.95 122.30 54800.25 88888.00 2013-08-27 07:58:38.125 239 12642.90 122.30 54800.22 88888.00 2013-08-27 07:58:38.250 239 12642.88 122.30 54800.25 88888.00 2013-08-27 07:58:38.375 239 12642.95 122.30 54800.22 88888.00 2013-08-27 07:58:38.500 239 12642.92 122.28 54800.25 88888.00 2013-08-27 07:58:38.625 239 12642.95 122.28 54800.25 88888.00 2013-08-27 07:58:38.750 239 12642.92 122.30 54800.25 88888.00 2013-08-27 07:58:38.875 239 12642.90 122.30 54800.22 88888.00 2013-08-27 07:58:39.000 239 12642.92 122.28 54800.22 88888.00 2013-08-27 07:58:39.125 239 12642.98 122.30 54800.25 88888.00 2013-08-27 07:58:39.250 239 12642.85 122.33 54800.28 88888.00 2013-08-27 07:58:39.375 239 12642.83 122.33 54800.25 88888.00 2013-08-27 07:58:39.500 239 12642.88 122.30 54800.25 88888.00 2013-08-27 07:58:39.625 239 12642.98 122.30 54800.25 88888.00 2013-08-27 07:58:39.750 239 12642.92 122.33 54800.25 88888.00 2013-08-27 07:58:39.875 239 12642.90 122.33 54800.25 88888.00 2013-08-27 07:58:40.000 239 12642.90 122.33 54800.22 88888.00 2013-08-27 07:58:40.125 239 12642.95 122.33 54800.20 88888.00 2013-08-27 07:58:40.250 239 12642.88 122.33 54800.22 88888.00 2013-08-27 07:58:40.375 239 12642.85 122.33 54800.22 88888.00 2013-08-27 07:58:40.500 239 12642.88 122.30 54800.22 88888.00 2013-08-27 07:58:40.625 239 12642.92 122.33 54800.22 88888.00 2013-08-27 07:58:40.750 239 12642.90 122.33 54800.25 88888.00 2013-08-27 07:58:40.875 239 12642.88 122.33 54800.22 88888.00 2013-08-27 07:58:41.000 239 12642.90 122.35 54800.22 88888.00 2013-08-27 07:58:41.125 239 12642.85 122.35 54800.25 88888.00 2013-08-27 07:58:41.250 239 12642.85 122.33 54800.25 88888.00 2013-08-27 07:58:41.375 239 12642.90 122.35 54800.25 88888.00 2013-08-27 07:58:41.500 239 12642.90 122.35 54800.25 88888.00 2013-08-27 07:58:41.625 239 12642.92 122.33 54800.25 88888.00 2013-08-27 07:58:41.750 239 12642.98 122.33 54800.28 88888.00 2013-08-27 07:58:41.875 239 12642.95 122.35 54800.28 88888.00 2013-08-27 07:58:42.000 239 12642.95 122.35 54800.28 88888.00 2013-08-27 07:58:42.125 239 12642.88 122.38 54800.28 88888.00 2013-08-27 07:58:42.250 239 12642.83 122.35 54800.25 88888.00 2013-08-27 07:58:42.375 239 12642.88 122.38 54800.22 88888.00 2013-08-27 07:58:42.500 239 12642.88 122.38 54800.25 88888.00 2013-08-27 07:58:42.625 239 12642.90 122.35 54800.28 88888.00 2013-08-27 07:58:42.750 239 12642.95 122.35 54800.25 88888.00 2013-08-27 07:58:42.875 239 12642.98 122.33 54800.25 88888.00 2013-08-27 07:58:43.000 239 12642.95 122.38 54800.25 88888.00 2013-08-27 07:58:43.125 239 12642.90 122.38 54800.25 88888.00 2013-08-27 07:58:43.250 239 12642.85 122.35 54800.22 88888.00 2013-08-27 07:58:43.375 239 12642.80 122.35 54800.22 88888.00 2013-08-27 07:58:43.500 239 12642.80 122.35 54800.25 88888.00 2013-08-27 07:58:43.625 239 12642.80 122.38 54800.25 88888.00 2013-08-27 07:58:43.750 239 12642.75 122.35 54800.25 88888.00 2013-08-27 07:58:43.875 239 12642.83 122.38 54800.28 88888.00 2013-08-27 07:58:44.000 239 12642.88 122.38 54800.25 88888.00 2013-08-27 07:58:44.125 239 12642.85 122.35 54800.25 88888.00 2013-08-27 07:58:44.250 239 12642.80 122.35 54800.25 88888.00 2013-08-27 07:58:44.375 239 12642.83 122.38 54800.25 88888.00 2013-08-27 07:58:44.500 239 12642.88 122.38 54800.28 88888.00 2013-08-27 07:58:44.625 239 12642.88 122.38 54800.28 88888.00 2013-08-27 07:58:44.750 239 12642.77 122.35 54800.22 88888.00 2013-08-27 07:58:44.875 239 12642.75 122.35 54800.22 88888.00 2013-08-27 07:58:45.000 239 12642.77 122.38 54800.28 88888.00 2013-08-27 07:58:45.125 239 12642.80 122.38 54800.25 88888.00 2013-08-27 07:58:45.250 239 12642.73 122.35 54800.25 88888.00 2013-08-27 07:58:45.375 239 12642.75 122.38 54800.25 88888.00 2013-08-27 07:58:45.500 239 12642.75 122.40 54800.28 88888.00 2013-08-27 07:58:45.625 239 12642.75 122.40 54800.28 88888.00 2013-08-27 07:58:45.750 239 12642.83 122.42 54800.25 88888.00 2013-08-27 07:58:45.875 239 12642.83 122.40 54800.25 88888.00 2013-08-27 07:58:46.000 239 12642.85 122.40 54800.22 88888.00 2013-08-27 07:58:46.125 239 12642.83 122.40 54800.25 88888.00 2013-08-27 07:58:46.250 239 12642.73 122.38 54800.28 88888.00 2013-08-27 07:58:46.375 239 12642.75 122.38 54800.25 88888.00 2013-08-27 07:58:46.500 239 12642.80 122.40 54800.25 88888.00 2013-08-27 07:58:46.625 239 12642.88 122.42 54800.28 88888.00 2013-08-27 07:58:46.750 239 12642.90 122.40 54800.28 88888.00 2013-08-27 07:58:46.875 239 12642.88 122.40 54800.28 88888.00 2013-08-27 07:58:47.000 239 12642.85 122.40 54800.28 88888.00 2013-08-27 07:58:47.125 239 12642.98 122.38 54800.25 88888.00 2013-08-27 07:58:47.250 239 12642.98 122.35 54800.25 88888.00 2013-08-27 07:58:47.375 239 12642.95 122.38 54800.22 88888.00 2013-08-27 07:58:47.500 239 12642.95 122.40 54800.25 88888.00 2013-08-27 07:58:47.625 239 12642.90 122.42 54800.25 88888.00 2013-08-27 07:58:47.750 239 12642.88 122.40 54800.25 88888.00 2013-08-27 07:58:47.875 239 12642.88 122.40 54800.25 88888.00 2013-08-27 07:58:48.000 239 12642.88 122.40 54800.25 88888.00 2013-08-27 07:58:48.125 239 12642.85 122.38 54800.25 88888.00 2013-08-27 07:58:48.250 239 12642.88 122.38 54800.28 88888.00 2013-08-27 07:58:48.375 239 12642.92 122.40 54800.28 88888.00 2013-08-27 07:58:48.500 239 12642.95 122.38 54800.28 88888.00 2013-08-27 07:58:48.625 239 12642.98 122.38 54800.22 88888.00 2013-08-27 07:58:48.750 239 12642.98 122.40 54800.25 88888.00 2013-08-27 07:58:48.875 239 12642.98 122.42 54800.25 88888.00 2013-08-27 07:58:49.000 239 12642.92 122.40 54800.20 88888.00 2013-08-27 07:58:49.125 239 12642.92 122.40 54800.22 88888.00 2013-08-27 07:58:49.250 239 12642.95 122.40 54800.25 88888.00 2013-08-27 07:58:49.375 239 12642.98 122.45 54800.25 88888.00 2013-08-27 07:58:49.500 239 12642.95 122.40 54800.22 88888.00 2013-08-27 07:58:49.625 239 12642.95 122.40 54800.20 88888.00 2013-08-27 07:58:49.750 239 12642.98 122.40 54800.22 88888.00 2013-08-27 07:58:49.875 239 12643.00 122.42 54800.25 88888.00 2013-08-27 07:58:50.000 239 12643.02 122.42 54800.22 88888.00 2013-08-27 07:58:50.125 239 12642.98 122.40 54800.22 88888.00 2013-08-27 07:58:50.250 239 12642.88 122.38 54800.22 88888.00 2013-08-27 07:58:50.375 239 12642.90 122.38 54800.22 88888.00 2013-08-27 07:58:50.500 239 12642.90 122.38 54800.22 88888.00 2013-08-27 07:58:50.625 239 12642.90 122.38 54800.22 88888.00 2013-08-27 07:58:50.750 239 12642.95 122.40 54800.22 88888.00 2013-08-27 07:58:50.875 239 12642.98 122.40 54800.22 88888.00 2013-08-27 07:58:51.000 239 12642.92 122.42 54800.22 88888.00 2013-08-27 07:58:51.125 239 12642.83 122.42 54800.25 88888.00 2013-08-27 07:58:51.250 239 12642.83 122.38 54800.22 88888.00 2013-08-27 07:58:51.375 239 12642.98 122.38 54800.20 88888.00 2013-08-27 07:58:51.500 239 12643.02 122.40 54800.20 88888.00 2013-08-27 07:58:51.625 239 12643.00 122.45 54800.22 88888.00 2013-08-27 07:58:51.750 239 12642.90 122.42 54800.22 88888.00 2013-08-27 07:58:51.875 239 12642.88 122.45 54800.22 88888.00 2013-08-27 07:58:52.000 239 12642.92 122.40 54800.20 88888.00 2013-08-27 07:58:52.125 239 12642.90 122.40 54800.20 88888.00 2013-08-27 07:58:52.250 239 12642.88 122.42 54800.22 88888.00 2013-08-27 07:58:52.375 239 12642.98 122.47 54800.25 88888.00 2013-08-27 07:58:52.500 239 12642.92 122.45 54800.25 88888.00 2013-08-27 07:58:52.625 239 12642.90 122.42 54800.22 88888.00 2013-08-27 07:58:52.750 239 12642.85 122.45 54800.25 88888.00 2013-08-27 07:58:52.875 239 12642.92 122.45 54800.25 88888.00 2013-08-27 07:58:53.000 239 12642.98 122.45 54800.25 88888.00 2013-08-27 07:58:53.125 239 12643.00 122.47 54800.28 88888.00 2013-08-27 07:58:53.250 239 12642.95 122.47 54800.22 88888.00 2013-08-27 07:58:53.375 239 12643.00 122.45 54800.22 88888.00 2013-08-27 07:58:53.500 239 12643.05 122.45 54800.20 88888.00 2013-08-27 07:58:53.625 239 12642.98 122.47 54800.22 88888.00 2013-08-27 07:58:53.750 239 12642.90 122.45 54800.20 88888.00 2013-08-27 07:58:53.875 239 12642.92 122.42 54800.20 88888.00 2013-08-27 07:58:54.000 239 12642.92 122.45 54800.20 88888.00 2013-08-27 07:58:54.125 239 12642.92 122.45 54800.20 88888.00 2013-08-27 07:58:54.250 239 12642.90 122.42 54800.22 88888.00 2013-08-27 07:58:54.375 239 12642.98 122.42 54800.22 88888.00 2013-08-27 07:58:54.500 239 12642.98 122.42 54800.22 88888.00 2013-08-27 07:58:54.625 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:58:54.750 239 12643.00 122.47 54800.25 88888.00 2013-08-27 07:58:54.875 239 12643.00 122.45 54800.22 88888.00 2013-08-27 07:58:55.000 239 12643.00 122.45 54800.20 88888.00 2013-08-27 07:58:55.125 239 12642.95 122.40 54800.20 88888.00 2013-08-27 07:58:55.250 239 12642.92 122.42 54800.25 88888.00 2013-08-27 07:58:55.375 239 12643.00 122.42 54800.22 88888.00 2013-08-27 07:58:55.500 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:58:55.625 239 12642.90 122.45 54800.22 88888.00 2013-08-27 07:58:55.750 239 12642.95 122.42 54800.22 88888.00 2013-08-27 07:58:55.875 239 12642.98 122.45 54800.20 88888.00 2013-08-27 07:58:56.000 239 12642.95 122.45 54800.20 88888.00 2013-08-27 07:58:56.125 239 12642.95 122.45 54800.20 88888.00 2013-08-27 07:58:56.250 239 12643.05 122.45 54800.22 88888.00 2013-08-27 07:58:56.375 239 12643.08 122.45 54800.22 88888.00 2013-08-27 07:58:56.500 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:58:56.625 239 12642.88 122.45 54800.20 88888.00 2013-08-27 07:58:56.750 239 12642.88 122.45 54800.20 88888.00 2013-08-27 07:58:56.875 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:58:57.000 239 12643.00 122.47 54800.20 88888.00 2013-08-27 07:58:57.125 239 12643.02 122.45 54800.22 88888.00 2013-08-27 07:58:57.250 239 12643.02 122.47 54800.25 88888.00 2013-08-27 07:58:57.375 239 12643.00 122.47 54800.22 88888.00 2013-08-27 07:58:57.500 239 12642.98 122.47 54800.22 88888.00 2013-08-27 07:58:57.625 239 12642.92 122.45 54800.20 88888.00 2013-08-27 07:58:57.750 239 12642.90 122.45 54800.22 88888.00 2013-08-27 07:58:57.875 239 12642.88 122.42 54800.22 88888.00 2013-08-27 07:58:58.000 239 12642.95 122.45 54800.20 88888.00 2013-08-27 07:58:58.125 239 12642.95 122.45 54800.20 88888.00 2013-08-27 07:58:58.250 239 12642.92 122.40 54800.20 88888.00 2013-08-27 07:58:58.375 239 12643.02 122.45 54800.22 88888.00 2013-08-27 07:58:58.500 239 12643.02 122.47 54800.22 88888.00 2013-08-27 07:58:58.625 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:58:58.750 239 12642.98 122.42 54800.22 88888.00 2013-08-27 07:58:58.875 239 12642.92 122.45 54800.25 88888.00 2013-08-27 07:58:59.000 239 12642.88 122.45 54800.20 88888.00 2013-08-27 07:58:59.125 239 12642.92 122.42 54800.20 88888.00 2013-08-27 07:58:59.250 239 12643.05 122.45 54800.22 88888.00 2013-08-27 07:58:59.375 239 12643.10 122.47 54800.22 88888.00 2013-08-27 07:58:59.500 239 12643.05 122.50 54800.25 88888.00 2013-08-27 07:58:59.625 239 12643.02 122.47 54800.22 88888.00 2013-08-27 07:58:59.750 239 12643.02 122.47 54800.22 88888.00 2013-08-27 07:58:59.875 239 12643.05 122.47 54800.20 88888.00 2013-08-27 07:59:00.000 239 12643.05 122.45 54800.20 88888.00 2013-08-27 07:59:00.125 239 12643.08 122.45 54800.20 88888.00 2013-08-27 07:59:00.250 239 12643.02 122.42 54800.25 88888.00 2013-08-27 07:59:00.375 239 12643.02 122.45 54800.22 88888.00 2013-08-27 07:59:00.500 239 12643.05 122.47 54800.20 88888.00 2013-08-27 07:59:00.625 239 12643.02 122.45 54800.20 88888.00 2013-08-27 07:59:00.750 239 12642.98 122.42 54800.18 88888.00 2013-08-27 07:59:00.875 239 12643.02 122.45 54800.18 88888.00 2013-08-27 07:59:01.000 239 12643.08 122.47 54800.20 88888.00 2013-08-27 07:59:01.125 239 12643.02 122.47 54800.22 88888.00 2013-08-27 07:59:01.250 239 12642.98 122.45 54800.22 88888.00 2013-08-27 07:59:01.375 239 12642.98 122.47 54800.22 88888.00 2013-08-27 07:59:01.500 239 12642.98 122.47 54800.22 88888.00 2013-08-27 07:59:01.625 239 12642.98 122.47 54800.22 88888.00 2013-08-27 07:59:01.750 239 12643.02 122.50 54800.22 88888.00 2013-08-27 07:59:01.875 239 12642.95 122.50 54800.25 88888.00 2013-08-27 07:59:02.000 239 12642.90 122.47 54800.25 88888.00 2013-08-27 07:59:02.125 239 12642.92 122.47 54800.25 88888.00 2013-08-27 07:59:02.250 239 12643.00 122.45 54800.25 88888.00 2013-08-27 07:59:02.375 239 12643.02 122.47 54800.22 88888.00 2013-08-27 07:59:02.500 239 12643.00 122.47 54800.22 88888.00 2013-08-27 07:59:02.625 239 12642.98 122.50 54800.22 88888.00 2013-08-27 07:59:02.750 239 12642.88 122.47 54800.22 88888.00 2013-08-27 07:59:02.875 239 12642.85 122.50 54800.25 88888.00 2013-08-27 07:59:03.000 239 12642.88 122.47 54800.25 88888.00 2013-08-27 07:59:03.125 239 12642.90 122.45 54800.25 88888.00 2013-08-27 07:59:03.250 239 12642.85 122.47 54800.25 88888.00 2013-08-27 07:59:03.375 239 12642.90 122.47 54800.25 88888.00 2013-08-27 07:59:03.500 239 12642.92 122.50 54800.25 88888.00 2013-08-27 07:59:03.625 239 12642.92 122.47 54800.20 88888.00 2013-08-27 07:59:03.750 239 12642.88 122.47 54800.20 88888.00 2013-08-27 07:59:03.875 239 12642.88 122.47 54800.20 88888.00 2013-08-27 07:59:04.000 239 12642.92 122.47 54800.18 88888.00 2013-08-27 07:59:04.125 239 12642.90 122.50 54800.20 88888.00 2013-08-27 07:59:04.250 239 12642.85 122.47 54800.22 88888.00 2013-08-27 07:59:04.375 239 12642.90 122.50 54800.22 88888.00 2013-08-27 07:59:04.500 239 12642.92 122.50 54800.20 88888.00 2013-08-27 07:59:04.625 239 12642.90 122.47 54800.20 88888.00 2013-08-27 07:59:04.750 239 12642.95 122.50 54800.20 88888.00 2013-08-27 07:59:04.875 239 12642.92 122.47 54800.20 88888.00 2013-08-27 07:59:05.000 239 12642.88 122.47 54800.18 88888.00 2013-08-27 07:59:05.125 239 12642.88 122.50 54800.20 88888.00 2013-08-27 07:59:05.250 239 12642.90 122.53 54800.22 88888.00 2013-08-27 07:59:05.375 239 12642.90 122.50 54800.20 88888.00 2013-08-27 07:59:05.500 239 12642.92 122.50 54800.18 88888.00 2013-08-27 07:59:05.625 239 12643.00 122.50 54800.20 88888.00 2013-08-27 07:59:05.750 239 12643.08 122.55 54800.22 88888.00 2013-08-27 07:59:05.875 239 12643.05 122.50 54800.22 88888.00 2013-08-27 07:59:06.000 239 12642.98 122.53 54800.20 88888.00 2013-08-27 07:59:06.125 239 12642.95 122.50 54800.22 88888.00 2013-08-27 07:59:06.250 239 12642.92 122.50 54800.25 88888.00 2013-08-27 07:59:06.375 239 12643.08 122.50 54800.22 88888.00 2013-08-27 07:59:06.500 239 12643.08 122.50 54800.20 88888.00 2013-08-27 07:59:06.625 239 12643.00 122.45 54800.18 88888.00 2013-08-27 07:59:06.750 239 12642.92 122.47 54800.18 88888.00 2013-08-27 07:59:06.875 239 12642.95 122.50 54800.22 88888.00 2013-08-27 07:59:07.000 239 12642.92 122.53 54800.22 88888.00 2013-08-27 07:59:07.125 239 12642.95 122.53 54800.20 88888.00 2013-08-27 07:59:07.250 239 12642.95 122.50 54800.20 88888.00 2013-08-27 07:59:07.375 239 12643.00 122.53 54800.20 88888.00 2013-08-27 07:59:07.500 239 12643.00 122.53 54800.22 88888.00 2013-08-27 07:59:07.625 239 12643.02 122.50 54800.20 88888.00 2013-08-27 07:59:07.750 239 12643.00 122.50 54800.20 88888.00 2013-08-27 07:59:07.875 239 12642.95 122.50 54800.20 88888.00 2013-08-27 07:59:08.000 239 12642.90 122.53 54800.20 88888.00 2013-08-27 07:59:08.125 239 12642.92 122.53 54800.20 88888.00 2013-08-27 07:59:08.250 239 12642.88 122.50 54800.20 88888.00 2013-08-27 07:59:08.375 239 12642.88 122.50 54800.18 88888.00 2013-08-27 07:59:08.500 239 12642.85 122.53 54800.18 88888.00 2013-08-27 07:59:08.625 239 12642.90 122.53 54800.22 88888.00 2013-08-27 07:59:08.750 239 12642.95 122.53 54800.22 88888.00 2013-08-27 07:59:08.875 239 12642.95 122.53 54800.22 88888.00 2013-08-27 07:59:09.000 239 12642.92 122.53 54800.20 88888.00 2013-08-27 07:59:09.125 239 12642.92 122.55 54800.22 88888.00 2013-08-27 07:59:09.250 239 12642.88 122.53 54800.22 88888.00 2013-08-27 07:59:09.375 239 12642.90 122.53 54800.18 88888.00 2013-08-27 07:59:09.500 239 12642.90 122.53 54800.18 88888.00 2013-08-27 07:59:09.625 239 12642.92 122.55 54800.22 88888.00 2013-08-27 07:59:09.750 239 12642.88 122.55 54800.22 88888.00 2013-08-27 07:59:09.875 239 12642.85 122.58 54800.22 88888.00 2013-08-27 07:59:10.000 239 12642.85 122.53 54800.22 88888.00 2013-08-27 07:59:10.125 239 12642.92 122.55 54800.22 88888.00 2013-08-27 07:59:10.250 239 12642.90 122.50 54800.22 88888.00 2013-08-27 07:59:10.375 239 12642.98 122.55 54800.25 88888.00 2013-08-27 07:59:10.500 239 12643.02 122.53 54800.25 88888.00 2013-08-27 07:59:10.625 239 12642.98 122.55 54800.22 88888.00 2013-08-27 07:59:10.750 239 12642.92 122.55 54800.25 88888.00 2013-08-27 07:59:10.875 239 12642.90 122.55 54800.28 88888.00 2013-08-27 07:59:11.000 239 12642.88 122.55 54800.28 88888.00 2013-08-27 07:59:11.125 239 12642.92 122.60 54800.28 88888.00 2013-08-27 07:59:11.250 239 12642.92 122.60 54800.28 88888.00 2013-08-27 07:59:11.375 239 12642.98 122.58 54800.25 88888.00 2013-08-27 07:59:11.500 239 12643.00 122.53 54800.20 88888.00 2013-08-27 07:59:11.625 239 12642.95 122.55 54800.22 88888.00 2013-08-27 07:59:11.750 239 12642.92 122.58 54800.25 88888.00 2013-08-27 07:59:11.875 239 12642.92 122.53 54800.28 88888.00 2013-08-27 07:59:12.000 239 12642.92 122.58 54800.28 88888.00 2013-08-27 07:59:12.125 239 12642.98 122.60 54800.28 88888.00 2013-08-27 07:59:12.250 239 12642.92 122.55 54800.25 88888.00 2013-08-27 07:59:12.375 239 12642.90 122.58 54800.22 88888.00 2013-08-27 07:59:12.500 239 12642.88 122.53 54800.20 88888.00 2013-08-27 07:59:12.625 239 12642.90 122.55 54800.22 88888.00 2013-08-27 07:59:12.750 239 12642.92 122.58 54800.22 88888.00 2013-08-27 07:59:12.875 239 12642.88 122.60 54800.22 88888.00 2013-08-27 07:59:13.000 239 12642.95 122.60 54800.22 88888.00 2013-08-27 07:59:13.125 239 12643.00 122.60 54800.25 88888.00 2013-08-27 07:59:13.250 239 12642.98 122.60 54800.28 88888.00 2013-08-27 07:59:13.375 239 12642.95 122.58 54800.25 88888.00 2013-08-27 07:59:13.500 239 12642.90 122.60 54800.25 88888.00 2013-08-27 07:59:13.625 239 12642.77 122.58 54800.25 88888.00 2013-08-27 07:59:13.750 239 12642.83 122.58 54800.28 88888.00 2013-08-27 07:59:13.875 239 12642.83 122.60 54800.25 88888.00 2013-08-27 07:59:14.000 239 12642.80 122.55 54800.20 88888.00 2013-08-27 07:59:14.125 239 12642.83 122.58 54800.22 88888.00 2013-08-27 07:59:14.250 239 12642.83 122.60 54800.22 88888.00 2013-08-27 07:59:14.375 239 12642.85 122.60 54800.22 88888.00 2013-08-27 07:59:14.500 239 12642.90 122.60 54800.22 88888.00 2013-08-27 07:59:14.625 239 12642.90 122.60 54800.22 88888.00 2013-08-27 07:59:14.750 239 12642.90 122.60 54800.22 88888.00 2013-08-27 07:59:14.875 239 12642.88 122.60 54800.25 88888.00 2013-08-27 07:59:15.000 239 12642.90 122.58 54800.25 88888.00 2013-08-27 07:59:15.125 239 12642.92 122.58 54800.25 88888.00 2013-08-27 07:59:15.250 239 12642.85 122.60 54800.25 88888.00 2013-08-27 07:59:15.375 239 12642.88 122.60 54800.28 88888.00 2013-08-27 07:59:15.500 239 12642.92 122.58 54800.25 88888.00 2013-08-27 07:59:15.625 239 12642.88 122.60 54800.25 88888.00 2013-08-27 07:59:15.750 239 12642.92 122.62 54800.25 88888.00 2013-08-27 07:59:15.875 239 12642.92 122.60 54800.22 88888.00 2013-08-27 07:59:16.000 239 12642.88 122.58 54800.20 88888.00 2013-08-27 07:59:16.125 239 12642.85 122.58 54800.22 88888.00 2013-08-27 07:59:16.250 239 12642.80 122.60 54800.25 88888.00 2013-08-27 07:59:16.375 239 12642.85 122.60 54800.25 88888.00 2013-08-27 07:59:16.500 239 12642.92 122.60 54800.25 88888.00 2013-08-27 07:59:16.625 239 12642.90 122.62 54800.28 88888.00 2013-08-27 07:59:16.750 239 12642.83 122.58 54800.25 88888.00 2013-08-27 07:59:16.875 239 12642.80 122.58 54800.28 88888.00 2013-08-27 07:59:17.000 239 12642.88 122.60 54800.28 88888.00 2013-08-27 07:59:17.125 239 12642.90 122.62 54800.25 88888.00 2013-08-27 07:59:17.250 239 12642.85 122.60 54800.25 88888.00 2013-08-27 07:59:17.375 239 12642.88 122.60 54800.22 88888.00 2013-08-27 07:59:17.500 239 12642.98 122.62 54800.22 88888.00 2013-08-27 07:59:17.625 239 12643.02 122.62 54800.25 88888.00 2013-08-27 07:59:17.750 239 12642.95 122.62 54800.20 88888.00 2013-08-27 07:59:17.875 239 12642.95 122.62 54800.22 88888.00 2013-08-27 07:59:18.000 239 12642.98 122.62 54800.22 88888.00 2013-08-27 07:59:18.125 239 12642.92 122.62 54800.25 88888.00 2013-08-27 07:59:18.250 239 12642.88 122.62 54800.22 88888.00 2013-08-27 07:59:18.375 239 12642.90 122.65 54800.22 88888.00 2013-08-27 07:59:18.500 239 12642.90 122.65 54800.22 88888.00 2013-08-27 07:59:18.625 239 12642.95 122.65 54800.28 88888.00 2013-08-27 07:59:18.750 239 12642.98 122.67 54800.30 88888.00 2013-08-27 07:59:18.875 239 12642.98 122.67 54800.28 88888.00 2013-08-27 07:59:19.000 239 12642.95 122.67 54800.28 88888.00 2013-08-27 07:59:19.125 239 12642.98 122.65 54800.25 88888.00 2013-08-27 07:59:19.250 239 12643.00 122.62 54800.25 88888.00 2013-08-27 07:59:19.375 239 12643.00 122.60 54800.22 88888.00 2013-08-27 07:59:19.500 239 12643.00 122.62 54800.25 88888.00 2013-08-27 07:59:19.625 239 12643.00 122.70 54800.28 88888.00 2013-08-27 07:59:19.750 239 12643.02 122.67 54800.28 88888.00 2013-08-27 07:59:19.875 239 12642.98 122.62 54800.25 88888.00 2013-08-27 07:59:20.000 239 12643.00 122.62 54800.25 88888.00 2013-08-27 07:59:20.125 239 12643.00 122.62 54800.25 88888.00 2013-08-27 07:59:20.250 239 12642.95 122.62 54800.25 88888.00 2013-08-27 07:59:20.375 239 12642.95 122.65 54800.20 88888.00 2013-08-27 07:59:20.500 239 12642.98 122.62 54800.22 88888.00 2013-08-27 07:59:20.625 239 12642.98 122.62 54800.22 88888.00 2013-08-27 07:59:20.750 239 12642.98 122.67 54800.25 88888.00 2013-08-27 07:59:20.875 239 12642.90 122.65 54800.25 88888.00 2013-08-27 07:59:21.000 239 12642.83 122.65 54800.22 88888.00 2013-08-27 07:59:21.125 239 12642.80 122.65 54800.25 88888.00 2013-08-27 07:59:21.250 239 12642.85 122.65 54800.22 88888.00 2013-08-27 07:59:21.375 239 12642.98 122.65 54800.25 88888.00 2013-08-27 07:59:21.500 239 12642.98 122.65 54800.28 88888.00 2013-08-27 07:59:21.625 239 12642.95 122.67 54800.28 88888.00 2013-08-27 07:59:21.750 239 12642.92 122.67 54800.25 88888.00 2013-08-27 07:59:21.875 239 12642.92 122.67 54800.22 88888.00 2013-08-27 07:59:22.000 239 12642.92 122.67 54800.20 88888.00 2013-08-27 07:59:22.125 239 12642.90 122.67 54800.22 88888.00 2013-08-27 07:59:22.250 239 12642.90 122.65 54800.22 88888.00 2013-08-27 07:59:22.375 239 12642.95 122.67 54800.22 88888.00 2013-08-27 07:59:22.500 239 12642.98 122.67 54800.22 88888.00 2013-08-27 07:59:22.625 239 12643.08 122.70 54800.22 88888.00 2013-08-27 07:59:22.750 239 12643.10 122.67 54800.22 88888.00 2013-08-27 07:59:22.875 239 12643.02 122.67 54800.20 88888.00 2013-08-27 07:59:23.000 239 12643.00 122.65 54800.20 88888.00 2013-08-27 07:59:23.125 239 12643.08 122.67 54800.22 88888.00 2013-08-27 07:59:23.250 239 12642.98 122.67 54800.25 88888.00 2013-08-27 07:59:23.375 239 12642.98 122.67 54800.22 88888.00 2013-08-27 07:59:23.500 239 12642.95 122.70 54800.22 88888.00 2013-08-27 07:59:23.625 239 12642.92 122.70 54800.22 88888.00 2013-08-27 07:59:23.750 239 12643.00 122.70 54800.22 88888.00 2013-08-27 07:59:23.875 239 12643.00 122.70 54800.22 88888.00 2013-08-27 07:59:24.000 239 12642.95 122.72 54800.22 88888.00 2013-08-27 07:59:24.125 239 12642.92 122.70 54800.22 88888.00 2013-08-27 07:59:24.250 239 12642.95 122.67 54800.20 88888.00 2013-08-27 07:59:24.375 239 12643.00 122.67 54800.20 88888.00 2013-08-27 07:59:24.500 239 12643.02 122.67 54800.22 88888.00 2013-08-27 07:59:24.625 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:24.750 239 12643.00 122.67 54800.22 88888.00 2013-08-27 07:59:24.875 239 12642.98 122.67 54800.25 88888.00 2013-08-27 07:59:25.000 239 12642.98 122.67 54800.28 88888.00 2013-08-27 07:59:25.125 239 12643.00 122.70 54800.28 88888.00 2013-08-27 07:59:25.250 239 12642.95 122.70 54800.22 88888.00 2013-08-27 07:59:25.375 239 12642.90 122.72 54800.22 88888.00 2013-08-27 07:59:25.500 239 12642.92 122.72 54800.22 88888.00 2013-08-27 07:59:25.625 239 12642.95 122.67 54800.22 88888.00 2013-08-27 07:59:25.750 239 12643.00 122.67 54800.25 88888.00 2013-08-27 07:59:25.875 239 12643.02 122.70 54800.25 88888.00 2013-08-27 07:59:26.000 239 12643.10 122.72 54800.22 88888.00 2013-08-27 07:59:26.125 239 12643.10 122.70 54800.25 88888.00 2013-08-27 07:59:26.250 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:26.375 239 12643.08 122.67 54800.22 88888.00 2013-08-27 07:59:26.500 239 12643.05 122.67 54800.20 88888.00 2013-08-27 07:59:26.625 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:26.750 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:26.875 239 12643.10 122.70 54800.28 88888.00 2013-08-27 07:59:27.000 239 12643.05 122.70 54800.25 88888.00 2013-08-27 07:59:27.125 239 12643.00 122.72 54800.25 88888.00 2013-08-27 07:59:27.250 239 12642.98 122.70 54800.28 88888.00 2013-08-27 07:59:27.375 239 12643.02 122.70 54800.25 88888.00 2013-08-27 07:59:27.500 239 12643.00 122.67 54800.22 88888.00 2013-08-27 07:59:27.625 239 12642.95 122.70 54800.22 88888.00 2013-08-27 07:59:27.750 239 12643.00 122.67 54800.22 88888.00 2013-08-27 07:59:27.875 239 12642.98 122.70 54800.22 88888.00 2013-08-27 07:59:28.000 239 12643.02 122.70 54800.22 88888.00 2013-08-27 07:59:28.125 239 12643.02 122.70 54800.22 88888.00 2013-08-27 07:59:28.250 239 12643.00 122.67 54800.25 88888.00 2013-08-27 07:59:28.375 239 12643.10 122.67 54800.25 88888.00 2013-08-27 07:59:28.500 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:28.625 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:28.750 239 12643.02 122.72 54800.22 88888.00 2013-08-27 07:59:28.875 239 12643.05 122.70 54800.25 88888.00 2013-08-27 07:59:29.000 239 12643.10 122.70 54800.25 88888.00 2013-08-27 07:59:29.125 239 12643.08 122.70 54800.22 88888.00 2013-08-27 07:59:29.250 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:29.375 239 12643.08 122.70 54800.25 88888.00 2013-08-27 07:59:29.500 239 12643.10 122.67 54800.28 88888.00 2013-08-27 07:59:29.625 239 12643.05 122.70 54800.25 88888.00 2013-08-27 07:59:29.750 239 12643.05 122.70 54800.25 88888.00 2013-08-27 07:59:29.875 239 12643.10 122.72 54800.28 88888.00 2013-08-27 07:59:30.000 239 12643.12 122.72 54800.28 88888.00 2013-08-27 07:59:30.125 239 12643.05 122.72 54800.28 88888.00 2013-08-27 07:59:30.250 239 12642.98 122.70 54800.28 88888.00 2013-08-27 07:59:30.375 239 12642.98 122.67 54800.28 88888.00 2013-08-27 07:59:30.500 239 12642.98 122.67 54800.28 88888.00 2013-08-27 07:59:30.625 239 12643.00 122.67 54800.28 88888.00 2013-08-27 07:59:30.750 239 12643.02 122.70 54800.25 88888.00 2013-08-27 07:59:30.875 239 12642.98 122.70 54800.25 88888.00 2013-08-27 07:59:31.000 239 12643.00 122.70 54800.22 88888.00 2013-08-27 07:59:31.125 239 12643.08 122.70 54800.25 88888.00 2013-08-27 07:59:31.250 239 12643.05 122.67 54800.25 88888.00 2013-08-27 07:59:31.375 239 12643.02 122.67 54800.22 88888.00 2013-08-27 07:59:31.500 239 12643.02 122.65 54800.22 88888.00 2013-08-27 07:59:31.625 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:31.750 239 12643.12 122.67 54800.28 88888.00 2013-08-27 07:59:31.875 239 12643.15 122.70 54800.28 88888.00 2013-08-27 07:59:32.000 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:32.125 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:32.250 239 12643.08 122.65 54800.22 88888.00 2013-08-27 07:59:32.375 239 12643.10 122.65 54800.22 88888.00 2013-08-27 07:59:32.500 239 12643.10 122.65 54800.25 88888.00 2013-08-27 07:59:32.625 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:32.750 239 12643.10 122.65 54800.22 88888.00 2013-08-27 07:59:32.875 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:33.000 239 12643.15 122.70 54800.22 88888.00 2013-08-27 07:59:33.125 239 12643.17 122.70 54800.22 88888.00 2013-08-27 07:59:33.250 239 12643.12 122.67 54800.20 88888.00 2013-08-27 07:59:33.375 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:33.500 239 12643.05 122.67 54800.28 88888.00 2013-08-27 07:59:33.625 239 12643.02 122.67 54800.28 88888.00 2013-08-27 07:59:33.750 239 12643.10 122.70 54800.25 88888.00 2013-08-27 07:59:33.875 239 12643.05 122.67 54800.25 88888.00 2013-08-27 07:59:34.000 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:34.125 239 12642.98 122.70 54800.28 88888.00 2013-08-27 07:59:34.250 239 12643.00 122.67 54800.30 88888.00 2013-08-27 07:59:34.375 239 12643.15 122.67 54800.28 88888.00 2013-08-27 07:59:34.500 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:34.625 239 12643.10 122.67 54800.22 88888.00 2013-08-27 07:59:34.750 239 12643.12 122.72 54800.28 88888.00 2013-08-27 07:59:34.875 239 12643.12 122.70 54800.25 88888.00 2013-08-27 07:59:35.000 239 12643.12 122.70 54800.25 88888.00 2013-08-27 07:59:35.125 239 12643.12 122.72 54800.25 88888.00 2013-08-27 07:59:35.250 239 12643.08 122.70 54800.25 88888.00 2013-08-27 07:59:35.375 239 12643.17 122.67 54800.22 88888.00 2013-08-27 07:59:35.500 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:35.625 239 12643.12 122.70 54800.22 88888.00 2013-08-27 07:59:35.750 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:35.875 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:36.000 239 12643.10 122.67 54800.25 88888.00 2013-08-27 07:59:36.125 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:36.250 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:36.375 239 12643.12 122.67 54800.20 88888.00 2013-08-27 07:59:36.500 239 12643.17 122.67 54800.25 88888.00 2013-08-27 07:59:36.625 239 12643.17 122.70 54800.28 88888.00 2013-08-27 07:59:36.750 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:36.875 239 12643.08 122.62 54800.22 88888.00 2013-08-27 07:59:37.000 239 12643.12 122.65 54800.25 88888.00 2013-08-27 07:59:37.125 239 12643.20 122.72 54800.28 88888.00 2013-08-27 07:59:37.250 239 12643.05 122.72 54800.25 88888.00 2013-08-27 07:59:37.375 239 12643.02 122.70 54800.22 88888.00 2013-08-27 07:59:37.500 239 12643.08 122.67 54800.25 88888.00 2013-08-27 07:59:37.625 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:37.750 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:37.875 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:38.000 239 12643.17 122.65 54800.25 88888.00 2013-08-27 07:59:38.125 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:38.250 239 12643.15 122.67 54800.28 88888.00 2013-08-27 07:59:38.375 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:38.500 239 12643.15 122.65 54800.25 88888.00 2013-08-27 07:59:38.625 239 12643.17 122.70 54800.25 88888.00 2013-08-27 07:59:38.750 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:38.875 239 12643.17 122.67 54800.20 88888.00 2013-08-27 07:59:39.000 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:39.125 239 12643.08 122.67 54800.22 88888.00 2013-08-27 07:59:39.250 239 12643.08 122.65 54800.25 88888.00 2013-08-27 07:59:39.375 239 12643.20 122.67 54800.25 88888.00 2013-08-27 07:59:39.500 239 12643.20 122.67 54800.25 88888.00 2013-08-27 07:59:39.625 239 12643.17 122.67 54800.28 88888.00 2013-08-27 07:59:39.750 239 12643.12 122.70 54800.28 88888.00 2013-08-27 07:59:39.875 239 12643.10 122.65 54800.25 88888.00 2013-08-27 07:59:40.000 239 12643.10 122.67 54800.22 88888.00 2013-08-27 07:59:40.125 239 12643.12 122.67 54800.22 88888.00 2013-08-27 07:59:40.250 239 12643.12 122.65 54800.22 88888.00 2013-08-27 07:59:40.375 239 12643.15 122.65 54800.22 88888.00 2013-08-27 07:59:40.500 239 12643.10 122.65 54800.25 88888.00 2013-08-27 07:59:40.625 239 12643.02 122.67 54800.25 88888.00 2013-08-27 07:59:40.750 239 12643.00 122.67 54800.28 88888.00 2013-08-27 07:59:40.875 239 12643.05 122.67 54800.28 88888.00 2013-08-27 07:59:41.000 239 12643.10 122.65 54800.22 88888.00 2013-08-27 07:59:41.125 239 12643.10 122.67 54800.25 88888.00 2013-08-27 07:59:41.250 239 12643.05 122.65 54800.25 88888.00 2013-08-27 07:59:41.375 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:41.500 239 12643.15 122.67 54800.25 88888.00 2013-08-27 07:59:41.625 239 12643.15 122.65 54800.22 88888.00 2013-08-27 07:59:41.750 239 12643.17 122.65 54800.25 88888.00 2013-08-27 07:59:41.875 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:42.000 239 12643.10 122.65 54800.20 88888.00 2013-08-27 07:59:42.125 239 12643.10 122.67 54800.20 88888.00 2013-08-27 07:59:42.250 239 12643.08 122.62 54800.20 88888.00 2013-08-27 07:59:42.375 239 12643.10 122.65 54800.22 88888.00 2013-08-27 07:59:42.500 239 12643.10 122.65 54800.25 88888.00 2013-08-27 07:59:42.625 239 12643.15 122.65 54800.25 88888.00 2013-08-27 07:59:42.750 239 12643.20 122.67 54800.28 88888.00 2013-08-27 07:59:42.875 239 12643.23 122.70 54800.28 88888.00 2013-08-27 07:59:43.000 239 12643.23 122.70 54800.25 88888.00 2013-08-27 07:59:43.125 239 12643.12 122.67 54800.22 88888.00 2013-08-27 07:59:43.250 239 12643.08 122.65 54800.22 88888.00 2013-08-27 07:59:43.375 239 12643.12 122.67 54800.22 88888.00 2013-08-27 07:59:43.500 239 12643.12 122.70 54800.25 88888.00 2013-08-27 07:59:43.625 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:43.750 239 12643.10 122.67 54800.25 88888.00 2013-08-27 07:59:43.875 239 12643.10 122.65 54800.25 88888.00 2013-08-27 07:59:44.000 239 12643.15 122.65 54800.22 88888.00 2013-08-27 07:59:44.125 239 12643.17 122.67 54800.22 88888.00 2013-08-27 07:59:44.250 239 12643.10 122.67 54800.20 88888.00 2013-08-27 07:59:44.375 239 12643.10 122.67 54800.20 88888.00 2013-08-27 07:59:44.500 239 12643.10 122.65 54800.22 88888.00 2013-08-27 07:59:44.625 239 12643.10 122.70 54800.25 88888.00 2013-08-27 07:59:44.750 239 12643.08 122.67 54800.28 88888.00 2013-08-27 07:59:44.875 239 12643.17 122.70 54800.25 88888.00 2013-08-27 07:59:45.000 239 12643.23 122.67 54800.20 88888.00 2013-08-27 07:59:45.125 239 12643.20 122.67 54800.22 88888.00 2013-08-27 07:59:45.250 239 12643.17 122.67 54800.25 88888.00 2013-08-27 07:59:45.375 239 12643.17 122.67 54800.25 88888.00 2013-08-27 07:59:45.500 239 12643.17 122.70 54800.25 88888.00 2013-08-27 07:59:45.625 239 12643.17 122.72 54800.28 88888.00 2013-08-27 07:59:45.750 239 12643.12 122.67 54800.18 88888.00 2013-08-27 07:59:45.875 239 12643.15 122.62 54800.18 88888.00 2013-08-27 07:59:46.000 239 12643.15 122.67 54800.22 88888.00 2013-08-27 07:59:46.125 239 12643.15 122.65 54800.18 88888.00 2013-08-27 07:59:46.250 239 12643.10 122.67 54800.22 88888.00 2013-08-27 07:59:46.375 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:46.500 239 12643.12 122.67 54800.25 88888.00 2013-08-27 07:59:46.625 239 12643.17 122.70 54800.22 88888.00 2013-08-27 07:59:46.750 239 12643.20 122.70 54800.22 88888.00 2013-08-27 07:59:46.875 239 12643.20 122.67 54800.22 88888.00 2013-08-27 07:59:47.000 239 12643.20 122.70 54800.20 88888.00 2013-08-27 07:59:47.125 239 12643.17 122.70 54800.22 88888.00 2013-08-27 07:59:47.250 239 12643.17 122.67 54800.25 88888.00 2013-08-27 07:59:47.375 239 12643.23 122.70 54800.25 88888.00 2013-08-27 07:59:47.500 239 12643.17 122.72 54800.22 88888.00 2013-08-27 07:59:47.625 239 12643.12 122.70 54800.22 88888.00 2013-08-27 07:59:47.750 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:47.875 239 12643.12 122.65 54800.20 88888.00 2013-08-27 07:59:48.000 239 12643.15 122.67 54800.20 88888.00 2013-08-27 07:59:48.125 239 12643.17 122.67 54800.22 88888.00 2013-08-27 07:59:48.250 239 12643.10 122.67 54800.22 88888.00 2013-08-27 07:59:48.375 239 12643.08 122.67 54800.22 88888.00 2013-08-27 07:59:48.500 239 12643.12 122.70 54800.25 88888.00 2013-08-27 07:59:48.625 239 12643.17 122.70 54800.22 88888.00 2013-08-27 07:59:48.750 239 12643.23 122.65 54800.22 88888.00 2013-08-27 07:59:48.875 239 12643.23 122.67 54800.22 88888.00 2013-08-27 07:59:49.000 239 12643.15 122.67 54800.20 88888.00 2013-08-27 07:59:49.125 239 12643.12 122.70 54800.22 88888.00 2013-08-27 07:59:49.250 239 12643.15 122.65 54800.25 88888.00 2013-08-27 07:59:49.375 239 12643.17 122.67 54800.22 88888.00 2013-08-27 07:59:49.500 239 12643.17 122.70 54800.22 88888.00 2013-08-27 07:59:49.625 239 12643.15 122.70 54800.25 88888.00 2013-08-27 07:59:49.750 239 12643.08 122.65 54800.10 88888.00 2013-08-27 07:59:49.875 239 12643.05 122.62 54800.12 88888.00 2013-08-27 07:59:50.000 239 12643.15 122.67 54800.20 88888.00 2013-08-27 07:59:50.125 239 12643.10 122.67 54800.20 88888.00 2013-08-27 07:59:50.250 239 12643.12 122.65 54800.20 88888.00 2013-08-27 07:59:50.375 239 12643.25 122.67 54800.22 88888.00 2013-08-27 07:59:50.500 239 12643.27 122.70 54800.25 88888.00 2013-08-27 07:59:50.625 239 12643.27 122.75 54800.22 88888.00 2013-08-27 07:59:50.750 239 12643.23 122.72 54800.20 88888.00 2013-08-27 07:59:50.875 239 12643.23 122.67 54800.20 88888.00 2013-08-27 07:59:51.000 239 12643.23 122.70 54800.20 88888.00 2013-08-27 07:59:51.125 239 12643.23 122.72 54800.22 88888.00 2013-08-27 07:59:51.250 239 12643.17 122.72 54800.22 88888.00 2013-08-27 07:59:51.375 239 12643.20 122.72 54800.22 88888.00 2013-08-27 07:59:51.500 239 12643.15 122.75 54800.22 88888.00 2013-08-27 07:59:51.625 239 12643.10 122.72 54800.20 88888.00 2013-08-27 07:59:51.750 239 12643.12 122.67 54800.20 88888.00 2013-08-27 07:59:51.875 239 12643.15 122.70 54800.22 88888.00 2013-08-27 07:59:52.000 239 12643.20 122.70 54800.22 88888.00 2013-08-27 07:59:52.125 239 12643.20 122.72 54800.22 88888.00 2013-08-27 07:59:52.250 239 12643.20 122.72 54800.28 88888.00 2013-08-27 07:59:52.375 239 12643.20 122.75 54800.25 88888.00 2013-08-27 07:59:52.500 239 12643.20 122.75 54800.25 88888.00 2013-08-27 07:59:52.625 239 12643.17 122.75 54800.28 88888.00 2013-08-27 07:59:52.750 239 12643.15 122.75 54800.25 88888.00 2013-08-27 07:59:52.875 239 12643.10 122.75 54800.22 88888.00 2013-08-27 07:59:53.000 239 12643.12 122.72 54800.22 88888.00 2013-08-27 07:59:53.125 239 12643.12 122.72 54800.20 88888.00 2013-08-27 07:59:53.250 239 12643.10 122.72 54800.22 88888.00 2013-08-27 07:59:53.375 239 12643.17 122.72 54800.25 88888.00 2013-08-27 07:59:53.500 239 12643.23 122.72 54800.22 88888.00 2013-08-27 07:59:53.625 239 12643.20 122.70 54800.20 88888.00 2013-08-27 07:59:53.750 239 12643.20 122.72 54800.20 88888.00 2013-08-27 07:59:53.875 239 12643.15 122.72 54800.22 88888.00 2013-08-27 07:59:54.000 239 12643.20 122.72 54800.22 88888.00 2013-08-27 07:59:54.125 239 12643.20 122.72 54800.22 88888.00 2013-08-27 07:59:54.250 239 12643.20 122.70 54800.25 88888.00 2013-08-27 07:59:54.375 239 12643.20 122.70 54800.22 88888.00 2013-08-27 07:59:54.500 239 12643.23 122.70 54800.22 88888.00 2013-08-27 07:59:54.625 239 12643.25 122.72 54800.22 88888.00 2013-08-27 07:59:54.750 239 12643.20 122.70 54800.22 88888.00 2013-08-27 07:59:54.875 239 12643.15 122.72 54800.22 88888.00 2013-08-27 07:59:55.000 239 12643.12 122.75 54800.25 88888.00 2013-08-27 07:59:55.125 239 12643.20 122.75 54800.25 88888.00 2013-08-27 07:59:55.250 239 12643.20 122.72 54800.25 88888.00 2013-08-27 07:59:55.375 239 12643.25 122.75 54800.25 88888.00 2013-08-27 07:59:55.500 239 12643.27 122.72 54800.25 88888.00 2013-08-27 07:59:55.625 239 12643.25 122.70 54800.20 88888.00 2013-08-27 07:59:55.750 239 12643.25 122.72 54800.20 88888.00 2013-08-27 07:59:55.875 239 12643.23 122.75 54800.25 88888.00 2013-08-27 07:59:56.000 239 12643.23 122.78 54800.28 88888.00 2013-08-27 07:59:56.125 239 12643.25 122.75 54800.28 88888.00 2013-08-27 07:59:56.250 239 12643.20 122.75 54800.28 88888.00 2013-08-27 07:59:56.375 239 12643.23 122.80 54800.25 88888.00 2013-08-27 07:59:56.500 239 12643.27 122.78 54800.25 88888.00 2013-08-27 07:59:56.625 239 12643.23 122.75 54800.25 88888.00 2013-08-27 07:59:56.750 239 12643.25 122.72 54800.22 88888.00 2013-08-27 07:59:56.875 239 12643.23 122.72 54800.22 88888.00 2013-08-27 07:59:57.000 239 12643.23 122.72 54800.22 88888.00 2013-08-27 07:59:57.125 239 12643.23 122.72 54800.25 88888.00 2013-08-27 07:59:57.250 239 12643.23 122.72 54800.25 88888.00 2013-08-27 07:59:57.375 239 12643.23 122.75 54800.22 88888.00 2013-08-27 07:59:57.500 239 12643.23 122.75 54800.25 88888.00 2013-08-27 07:59:57.625 239 12643.23 122.75 54800.25 88888.00 2013-08-27 07:59:57.750 239 12643.25 122.72 54800.25 88888.00 2013-08-27 07:59:57.875 239 12643.27 122.75 54800.25 88888.00 2013-08-27 07:59:58.000 239 12643.25 122.75 54800.25 88888.00 2013-08-27 07:59:58.125 239 12643.17 122.75 54800.28 88888.00 2013-08-27 07:59:58.250 239 12643.20 122.75 54800.25 88888.00 2013-08-27 07:59:58.375 239 12643.25 122.72 54800.25 88888.00 2013-08-27 07:59:58.500 239 12643.27 122.75 54800.25 88888.00 2013-08-27 07:59:58.625 239 12643.30 122.78 54800.28 88888.00 2013-08-27 07:59:58.750 239 12643.30 122.78 54800.28 88888.00 2013-08-27 07:59:58.875 239 12643.35 122.80 54800.28 88888.00 2013-08-27 07:59:59.000 239 12643.27 122.78 54800.25 88888.00 2013-08-27 07:59:59.125 239 12643.27 122.78 54800.25 88888.00 2013-08-27 07:59:59.250 239 12643.27 122.78 54800.30 88888.00 2013-08-27 07:59:59.375 239 12643.35 122.80 54800.32 88888.00 2013-08-27 07:59:59.500 239 12643.35 122.78 54800.30 88888.00 2013-08-27 07:59:59.625 239 12643.33 122.78 54800.28 88888.00 2013-08-27 07:59:59.750 239 12643.33 122.78 54800.28 88888.00 2013-08-27 07:59:59.875 239 12643.33 122.78 54800.28 88888.00 2013-08-27 08:00:00.000 239 12643.33 122.80 54800.28 88888.00 2013-08-27 08:00:00.125 239 12643.38 122.78 54800.28 88888.00 2013-08-27 08:00:00.250 239 12643.40 122.75 54800.25 88888.00 2013-08-27 08:00:00.375 239 12643.40 122.75 54800.25 88888.00 2013-08-27 08:00:00.500 239 12643.42 122.78 54800.28 88888.00 2013-08-27 08:00:00.625 239 12643.40 122.78 54800.30 88888.00 2013-08-27 08:00:00.750 239 12643.38 122.78 54800.30 88888.00 2013-08-27 08:00:00.875 239 12643.35 122.75 54800.30 88888.00 2013-08-27 08:00:01.000 239 12643.33 122.78 54800.30 88888.00 2013-08-27 08:00:01.125 239 12643.33 122.80 54800.28 88888.00 2013-08-27 08:00:01.250 239 12643.33 122.80 54800.30 88888.00 2013-08-27 08:00:01.375 239 12643.38 122.80 54800.28 88888.00 2013-08-27 08:00:01.500 239 12643.27 122.80 54800.28 88888.00 2013-08-27 08:00:01.625 239 12643.23 122.78 54800.28 88888.00 2013-08-27 08:00:01.750 239 12643.25 122.80 54800.28 88888.00 2013-08-27 08:00:01.875 239 12643.25 122.78 54800.25 88888.00 2013-08-27 08:00:02.000 239 12643.23 122.75 54800.22 88888.00 2013-08-27 08:00:02.125 239 12643.25 122.78 54800.28 88888.00 2013-08-27 08:00:02.250 239 12643.25 122.80 54800.28 88888.00 2013-08-27 08:00:02.375 239 12643.23 122.80 54800.25 88888.00 2013-08-27 08:00:02.500 239 12643.23 122.80 54800.22 88888.00 2013-08-27 08:00:02.625 239 12643.27 122.78 54800.25 88888.00 2013-08-27 08:00:02.750 239 12643.27 122.78 54800.22 88888.00 2013-08-27 08:00:02.875 239 12643.25 122.78 54800.25 88888.00 2013-08-27 08:00:03.000 239 12643.23 122.75 54800.25 88888.00 2013-08-27 08:00:03.125 239 12643.20 122.75 54800.25 88888.00 2013-08-27 08:00:03.250 239 12643.15 122.78 54800.28 88888.00 2013-08-27 08:00:03.375 239 12643.15 122.78 54800.25 88888.00 2013-08-27 08:00:03.500 239 12643.15 122.80 54800.25 88888.00 2013-08-27 08:00:03.625 239 12643.20 122.78 54800.28 88888.00 2013-08-27 08:00:03.750 239 12643.17 122.80 54800.28 88888.00 2013-08-27 08:00:03.875 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:04.000 239 12643.23 122.80 54800.28 88888.00 2013-08-27 08:00:04.125 239 12643.23 122.78 54800.28 88888.00 2013-08-27 08:00:04.250 239 12643.23 122.78 54800.28 88888.00 2013-08-27 08:00:04.375 239 12643.27 122.80 54800.28 88888.00 2013-08-27 08:00:04.500 239 12643.30 122.78 54800.28 88888.00 2013-08-27 08:00:04.625 239 12643.25 122.75 54800.30 88888.00 2013-08-27 08:00:04.750 239 12643.25 122.78 54800.30 88888.00 2013-08-27 08:00:04.875 239 12643.23 122.75 54800.30 88888.00 2013-08-27 08:00:05.000 239 12643.20 122.80 54800.28 88888.00 2013-08-27 08:00:05.125 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:05.250 239 12643.20 122.78 54800.28 88888.00 2013-08-27 08:00:05.375 239 12643.20 122.78 54800.22 88888.00 2013-08-27 08:00:05.500 239 12643.17 122.80 54800.25 88888.00 2013-08-27 08:00:05.625 239 12643.15 122.80 54800.30 88888.00 2013-08-27 08:00:05.750 239 12643.15 122.83 54800.30 88888.00 2013-08-27 08:00:05.875 239 12643.20 122.83 54800.28 88888.00 2013-08-27 08:00:06.000 239 12643.23 122.83 54800.28 88888.00 2013-08-27 08:00:06.125 239 12643.23 122.80 54800.28 88888.00 2013-08-27 08:00:06.250 239 12643.23 122.83 54800.30 88888.00 2013-08-27 08:00:06.375 239 12643.20 122.80 54800.25 88888.00 2013-08-27 08:00:06.500 239 12643.17 122.78 54800.25 88888.00 2013-08-27 08:00:06.625 239 12643.27 122.78 54800.28 88888.00 2013-08-27 08:00:06.750 239 12643.35 122.83 54800.35 88888.00 2013-08-27 08:00:06.875 239 12643.25 122.83 54800.35 88888.00 2013-08-27 08:00:07.000 239 12643.23 122.80 54800.30 88888.00 2013-08-27 08:00:07.125 239 12643.30 122.80 54800.30 88888.00 2013-08-27 08:00:07.250 239 12643.33 122.80 54800.30 88888.00 2013-08-27 08:00:07.375 239 12643.27 122.80 54800.30 88888.00 2013-08-27 08:00:07.500 239 12643.25 122.78 54800.32 88888.00 2013-08-27 08:00:07.625 239 12643.25 122.80 54800.28 88888.00 2013-08-27 08:00:07.750 239 12643.25 122.78 54800.28 88888.00 2013-08-27 08:00:07.875 239 12643.25 122.78 54800.30 88888.00 2013-08-27 08:00:08.000 239 12643.23 122.78 54800.30 88888.00 2013-08-27 08:00:08.125 239 12643.23 122.80 54800.30 88888.00 2013-08-27 08:00:08.250 239 12643.17 122.80 54800.28 88888.00 2013-08-27 08:00:08.375 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:08.500 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:08.625 239 12643.30 122.80 54800.32 88888.00 2013-08-27 08:00:08.750 239 12643.25 122.80 54800.32 88888.00 2013-08-27 08:00:08.875 239 12643.25 122.80 54800.30 88888.00 2013-08-27 08:00:09.000 239 12643.23 122.83 54800.28 88888.00 2013-08-27 08:00:09.125 239 12643.23 122.83 54800.30 88888.00 2013-08-27 08:00:09.250 239 12643.23 122.80 54800.35 88888.00 2013-08-27 08:00:09.375 239 12643.23 122.78 54800.32 88888.00 2013-08-27 08:00:09.500 239 12643.20 122.80 54800.35 88888.00 2013-08-27 08:00:09.625 239 12643.17 122.80 54800.35 88888.00 2013-08-27 08:00:09.750 239 12643.20 122.78 54800.32 88888.00 2013-08-27 08:00:09.875 239 12643.20 122.80 54800.32 88888.00 2013-08-27 08:00:10.000 239 12643.17 122.80 54800.30 88888.00 2013-08-27 08:00:10.125 239 12643.12 122.80 54800.30 88888.00 2013-08-27 08:00:10.250 239 12643.05 122.78 54800.28 88888.00 2013-08-27 08:00:10.375 239 12643.15 122.83 54800.28 88888.00 2013-08-27 08:00:10.500 239 12643.20 122.83 54800.28 88888.00 2013-08-27 08:00:10.625 239 12643.25 122.80 54800.28 88888.00 2013-08-27 08:00:10.750 239 12643.30 122.78 54800.28 88888.00 2013-08-27 08:00:10.875 239 12643.23 122.80 54800.28 88888.00 2013-08-27 08:00:11.000 239 12643.20 122.83 54800.30 88888.00 2013-08-27 08:00:11.125 239 12643.27 122.88 54800.40 88888.00 2013-08-27 08:00:11.250 239 12643.23 122.85 54800.38 88888.00 2013-08-27 08:00:11.375 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:11.500 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:11.625 239 12643.23 122.80 54800.32 88888.00 2013-08-27 08:00:11.750 239 12643.27 122.80 54800.32 88888.00 2013-08-27 08:00:11.875 239 12643.27 122.83 54800.30 88888.00 2013-08-27 08:00:12.000 239 12643.23 122.80 54800.28 88888.00 2013-08-27 08:00:12.125 239 12643.20 122.78 54800.28 88888.00 2013-08-27 08:00:12.250 239 12643.23 122.78 54800.32 88888.00 2013-08-27 08:00:12.375 239 12643.27 122.78 54800.32 88888.00 2013-08-27 08:00:12.500 239 12643.25 122.80 54800.30 88888.00 2013-08-27 08:00:12.625 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:12.750 239 12643.27 122.80 54800.32 88888.00 2013-08-27 08:00:12.875 239 12643.25 122.80 54800.30 88888.00 2013-08-27 08:00:13.000 239 12643.25 122.80 54800.30 88888.00 2013-08-27 08:00:13.125 239 12643.27 122.80 54800.28 88888.00 2013-08-27 08:00:13.250 239 12643.25 122.78 54800.28 88888.00 2013-08-27 08:00:13.375 239 12643.30 122.83 54800.32 88888.00 2013-08-27 08:00:13.500 239 12643.30 122.83 54800.32 88888.00 2013-08-27 08:00:13.625 239 12643.30 122.83 54800.30 88888.00 2013-08-27 08:00:13.750 239 12643.25 122.78 54800.30 88888.00 2013-08-27 08:00:13.875 239 12643.23 122.78 54800.28 88888.00 2013-08-27 08:00:14.000 239 12643.23 122.80 54800.30 88888.00 2013-08-27 08:00:14.125 239 12643.25 122.83 54800.32 88888.00 2013-08-27 08:00:14.250 239 12643.27 122.80 54800.32 88888.00 2013-08-27 08:00:14.375 239 12643.35 122.80 54800.30 88888.00 2013-08-27 08:00:14.500 239 12643.30 122.80 54800.32 88888.00 2013-08-27 08:00:14.625 239 12643.25 122.83 54800.32 88888.00 2013-08-27 08:00:14.750 239 12643.20 122.80 54800.30 88888.00 2013-08-27 08:00:14.875 239 12643.20 122.78 54800.28 88888.00 2013-08-27 08:00:15.000 239 12643.27 122.75 54800.25 88888.00 2013-08-27 08:00:15.125 239 12643.27 122.78 54800.28 88888.00 2013-08-27 08:00:15.250 239 12643.20 122.80 54800.35 88888.00 2013-08-27 08:00:15.375 239 12643.25 122.80 54800.35 88888.00 2013-08-27 08:00:15.500 239 12643.25 122.83 54800.32 88888.00 2013-08-27 08:00:15.625 239 12643.23 122.80 54800.30 88888.00 2013-08-27 08:00:15.750 239 12643.17 122.80 54800.30 88888.00 2013-08-27 08:00:15.875 239 12643.17 122.80 54800.30 88888.00 2013-08-27 08:00:16.000 239 12643.20 122.80 54800.28 88888.00 2013-08-27 08:00:16.125 239 12643.20 122.83 54800.32 88888.00 2013-08-27 08:00:16.250 239 12643.15 122.78 54800.30 88888.00 2013-08-27 08:00:16.375 239 12643.20 122.80 54800.28 88888.00 2013-08-27 08:00:16.500 239 12643.20 122.83 54800.28 88888.00 2013-08-27 08:00:16.625 239 12643.23 122.80 54800.28 88888.00 2013-08-27 08:00:16.750 239 12643.23 122.78 54800.28 88888.00 2013-08-27 08:00:16.875 239 12643.20 122.78 54800.28 88888.00 2013-08-27 08:00:17.000 239 12643.20 122.80 54800.28 88888.00 2013-08-27 08:00:17.125 239 12643.20 122.83 54800.28 88888.00 2013-08-27 08:00:17.250 239 12643.12 122.83 54800.35 88888.00 2013-08-27 08:00:17.375 239 12643.12 122.80 54800.32 88888.00 2013-08-27 08:00:17.500 239 12643.17 122.83 54800.32 88888.00 2013-08-27 08:00:17.625 239 12643.23 122.83 54800.30 88888.00 2013-08-27 08:00:17.750 239 12643.23 122.83 54800.30 88888.00 2013-08-27 08:00:17.875 239 12643.17 122.83 54800.32 88888.00 2013-08-27 08:00:18.000 239 12643.12 122.83 54800.30 88888.00 2013-08-27 08:00:18.125 239 12643.15 122.83 54800.30 88888.00 2013-08-27 08:00:18.250 239 12643.15 122.85 54800.35 88888.00 2013-08-27 08:00:18.375 239 12643.17 122.83 54800.38 88888.00 2013-08-27 08:00:18.500 239 12643.17 122.80 54800.32 88888.00 2013-08-27 08:00:18.625 239 12643.25 122.83 54800.32 88888.00 2013-08-27 08:00:18.750 239 12643.23 122.83 54800.32 88888.00 2013-08-27 08:00:18.875 239 12643.20 122.78 54800.32 88888.00 2013-08-27 08:00:19.000 239 12643.17 122.80 54800.30 88888.00 2013-08-27 08:00:19.125 239 12643.10 122.78 54800.32 88888.00 2013-08-27 08:00:19.250 239 12643.05 122.80 54800.35 88888.00 2013-08-27 08:00:19.375 239 12643.10 122.83 54800.38 88888.00 2013-08-27 08:00:19.500 239 12643.12 122.88 54800.38 88888.00 2013-08-27 08:00:19.625 239 12643.10 122.83 54800.35 88888.00 2013-08-27 08:00:19.750 239 12643.08 122.80 54800.32 88888.00 2013-08-27 08:00:19.875 239 12643.12 122.80 54800.30 88888.00 2013-08-27 08:00:20.000 239 12643.12 122.80 54800.32 88888.00 2013-08-27 08:00:20.125 239 12643.10 122.83 54800.35 88888.00 2013-08-27 08:00:20.250 239 12643.08 122.83 54800.30 88888.00 2013-08-27 08:00:20.375 239 12643.15 122.80 54800.30 88888.00 2013-08-27 08:00:20.500 239 12643.20 122.78 54800.32 88888.00 2013-08-27 08:00:20.625 239 12643.23 122.78 54800.32 88888.00 2013-08-27 08:00:20.750 239 12643.23 122.78 54800.32 88888.00 2013-08-27 08:00:20.875 239 12643.25 122.78 54800.30 88888.00 2013-08-27 08:00:21.000 239 12643.33 122.83 54800.35 88888.00 2013-08-27 08:00:21.125 239 12643.30 122.85 54800.38 88888.00 2013-08-27 08:00:21.250 239 12643.23 122.72 54800.28 88888.00 2013-08-27 08:00:21.375 239 12643.17 122.65 54800.22 88888.00 2013-08-27 08:00:21.500 239 12643.23 122.75 54800.30 88888.00 2013-08-27 08:00:21.625 239 12643.30 122.80 54800.32 88888.00 2013-08-27 08:00:21.750 239 12643.33 122.83 54800.32 88888.00 2013-08-27 08:00:21.875 239 12643.25 122.80 54800.30 88888.00 2013-08-27 08:00:22.000 239 12643.25 122.83 54800.30 88888.00 2013-08-27 08:00:22.125 239 12643.35 122.83 54800.32 88888.00 2013-08-27 08:00:22.250 239 12643.30 122.83 54800.32 88888.00 2013-08-27 08:00:22.375 239 12643.33 122.85 54800.35 88888.00 2013-08-27 08:00:22.500 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:22.625 239 12643.25 122.83 54800.32 88888.00 2013-08-27 08:00:22.750 239 12643.23 122.85 54800.32 88888.00 2013-08-27 08:00:22.875 239 12643.20 122.80 54800.35 88888.00 2013-08-27 08:00:23.000 239 12643.27 122.80 54800.32 88888.00 2013-08-27 08:00:23.125 239 12643.35 122.85 54800.32 88888.00 2013-08-27 08:00:23.250 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:23.375 239 12643.30 122.85 54800.32 88888.00 2013-08-27 08:00:23.500 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:23.625 239 12643.25 122.85 54800.30 88888.00 2013-08-27 08:00:23.750 239 12643.27 122.88 54800.28 88888.00 2013-08-27 08:00:23.875 239 12643.27 122.88 54800.30 88888.00 2013-08-27 08:00:24.000 239 12643.23 122.85 54800.30 88888.00 2013-08-27 08:00:24.125 239 12643.27 122.83 54800.32 88888.00 2013-08-27 08:00:24.250 239 12643.30 122.83 54800.32 88888.00 2013-08-27 08:00:24.375 239 12643.30 122.83 54800.30 88888.00 2013-08-27 08:00:24.500 239 12643.27 122.85 54800.32 88888.00 2013-08-27 08:00:24.625 239 12643.30 122.85 54800.32 88888.00 2013-08-27 08:00:24.750 239 12643.33 122.88 54800.32 88888.00 2013-08-27 08:00:24.875 239 12643.30 122.85 54800.30 88888.00 2013-08-27 08:00:25.000 239 12643.30 122.88 54800.32 88888.00 2013-08-27 08:00:25.125 239 12643.27 122.90 54800.35 88888.00 2013-08-27 08:00:25.250 239 12643.33 122.83 54800.30 88888.00 2013-08-27 08:00:25.375 239 12643.33 122.85 54800.30 88888.00 2013-08-27 08:00:25.500 239 12643.33 122.85 54800.32 88888.00 2013-08-27 08:00:25.625 239 12643.30 122.88 54800.32 88888.00 2013-08-27 08:00:25.750 239 12643.30 122.85 54800.30 88888.00 2013-08-27 08:00:25.875 239 12643.40 122.83 54800.30 88888.00 2013-08-27 08:00:26.000 239 12643.42 122.85 54800.30 88888.00 2013-08-27 08:00:26.125 239 12643.33 122.85 54800.32 88888.00 2013-08-27 08:00:26.250 239 12643.27 122.85 54800.32 88888.00 2013-08-27 08:00:26.375 239 12643.30 122.85 54800.30 88888.00 2013-08-27 08:00:26.500 239 12643.27 122.85 54800.30 88888.00 2013-08-27 08:00:26.625 239 12643.25 122.88 54800.32 88888.00 2013-08-27 08:00:26.750 239 12643.30 122.90 54800.35 88888.00 2013-08-27 08:00:26.875 239 12643.35 122.88 54800.35 88888.00 2013-08-27 08:00:27.000 239 12643.33 122.88 54800.32 88888.00 2013-08-27 08:00:27.125 239 12643.35 122.90 54800.32 88888.00 2013-08-27 08:00:27.250 239 12643.33 122.88 54800.32 88888.00 2013-08-27 08:00:27.375 239 12643.30 122.90 54800.38 88888.00 2013-08-27 08:00:27.500 239 12643.25 122.88 54800.32 88888.00 2013-08-27 08:00:27.625 239 12643.23 122.90 54800.32 88888.00 2013-08-27 08:00:27.750 239 12643.17 122.92 54800.32 88888.00 2013-08-27 08:00:27.875 239 12643.15 122.90 54800.30 88888.00 2013-08-27 08:00:28.000 239 12643.23 122.90 54800.28 88888.00 2013-08-27 08:00:28.125 239 12643.27 122.90 54800.32 88888.00 2013-08-27 08:00:28.250 239 12643.23 122.85 54800.30 88888.00 2013-08-27 08:00:28.375 239 12643.27 122.88 54800.30 88888.00 2013-08-27 08:00:28.500 239 12643.33 122.90 54800.30 88888.00 2013-08-27 08:00:28.625 239 12643.35 122.90 54800.32 88888.00 2013-08-27 08:00:28.750 239 12643.30 122.90 54800.30 88888.00 2013-08-27 08:00:28.875 239 12643.23 122.88 54800.28 88888.00 2013-08-27 08:00:29.000 239 12643.23 122.85 54800.28 88888.00 2013-08-27 08:00:29.125 239 12643.27 122.88 54800.30 88888.00 2013-08-27 08:00:29.250 239 12643.30 122.88 54800.35 88888.00 2013-08-27 08:00:29.375 239 12643.33 122.85 54800.32 88888.00 2013-08-27 08:00:29.500 239 12643.38 122.88 54800.32 88888.00 2013-08-27 08:00:29.625 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:29.750 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:29.875 239 12643.33 122.90 54800.30 88888.00 2013-08-27 08:00:30.000 239 12643.27 122.88 54800.30 88888.00 2013-08-27 08:00:30.125 239 12643.25 122.90 54800.32 88888.00 2013-08-27 08:00:30.250 239 12643.27 122.90 54800.32 88888.00 2013-08-27 08:00:30.375 239 12643.35 122.85 54800.30 88888.00 2013-08-27 08:00:30.500 239 12643.38 122.88 54800.32 88888.00 2013-08-27 08:00:30.625 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:30.750 239 12643.40 122.90 54800.32 88888.00 2013-08-27 08:00:30.875 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:31.000 239 12643.35 122.92 54800.38 88888.00 2013-08-27 08:00:31.125 239 12643.30 122.90 54800.35 88888.00 2013-08-27 08:00:31.250 239 12643.33 122.90 54800.35 88888.00 2013-08-27 08:00:31.375 239 12643.35 122.90 54800.35 88888.00 2013-08-27 08:00:31.500 239 12643.33 122.92 54800.38 88888.00 2013-08-27 08:00:31.625 239 12643.30 122.92 54800.35 88888.00 2013-08-27 08:00:31.750 239 12643.27 122.92 54800.38 88888.00 2013-08-27 08:00:31.875 239 12643.27 122.92 54800.35 88888.00 2013-08-27 08:00:32.000 239 12643.30 122.90 54800.35 88888.00 2013-08-27 08:00:32.125 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:32.250 239 12643.42 122.88 54800.35 88888.00 2013-08-27 08:00:32.375 239 12643.45 122.90 54800.32 88888.00 2013-08-27 08:00:32.500 239 12643.42 122.90 54800.35 88888.00 2013-08-27 08:00:32.625 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:32.750 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:32.875 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:33.000 239 12643.38 122.88 54800.32 88888.00 2013-08-27 08:00:33.125 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:33.250 239 12643.35 122.88 54800.35 88888.00 2013-08-27 08:00:33.375 239 12643.40 122.90 54800.32 88888.00 2013-08-27 08:00:33.500 239 12643.42 122.92 54800.32 88888.00 2013-08-27 08:00:33.625 239 12643.38 122.92 54800.32 88888.00 2013-08-27 08:00:33.750 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:33.875 239 12643.42 122.92 54800.30 88888.00 2013-08-27 08:00:34.000 239 12643.48 122.90 54800.30 88888.00 2013-08-27 08:00:34.125 239 12643.42 122.90 54800.32 88888.00 2013-08-27 08:00:34.250 239 12643.40 122.90 54800.35 88888.00 2013-08-27 08:00:34.375 239 12643.45 122.90 54800.32 88888.00 2013-08-27 08:00:34.500 239 12643.45 122.90 54800.32 88888.00 2013-08-27 08:00:34.625 239 12643.40 122.90 54800.32 88888.00 2013-08-27 08:00:34.750 239 12643.45 122.90 54800.30 88888.00 2013-08-27 08:00:34.875 239 12643.52 122.92 54800.32 88888.00 2013-08-27 08:00:35.000 239 12643.55 122.92 54800.32 88888.00 2013-08-27 08:00:35.125 239 12643.50 122.90 54800.30 88888.00 2013-08-27 08:00:35.250 239 12643.40 122.88 54800.32 88888.00 2013-08-27 08:00:35.375 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:35.500 239 12643.40 122.90 54800.35 88888.00 2013-08-27 08:00:35.625 239 12643.40 122.92 54800.32 88888.00 2013-08-27 08:00:35.750 239 12643.35 122.90 54800.32 88888.00 2013-08-27 08:00:35.875 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:36.000 239 12643.35 122.90 54800.35 88888.00 2013-08-27 08:00:36.125 239 12643.38 122.88 54800.32 88888.00 2013-08-27 08:00:36.250 239 12643.40 122.90 54800.32 88888.00 2013-08-27 08:00:36.375 239 12643.40 122.90 54800.35 88888.00 2013-08-27 08:00:36.500 239 12643.38 122.90 54800.32 88888.00 2013-08-27 08:00:36.625 239 12643.40 122.90 54800.32 88888.00 2013-08-27 08:00:36.750 239 12643.40 122.90 54800.30 88888.00 2013-08-27 08:00:36.875 239 12643.38 122.92 54800.32 88888.00 2013-08-27 08:00:37.000 239 12643.38 122.95 54800.35 88888.00 2013-08-27 08:00:37.125 239 12643.40 122.95 54800.35 88888.00 2013-08-27 08:00:37.250 239 12643.38 122.92 54800.32 88888.00 2013-08-27 08:00:37.375 239 12643.45 122.95 54800.30 88888.00 2013-08-27 08:00:37.500 239 12643.42 122.95 54800.32 88888.00 2013-08-27 08:00:37.625 239 12643.35 122.92 54800.38 88888.00 2013-08-27 08:00:37.750 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:37.875 239 12643.35 122.92 54800.32 88888.00 2013-08-27 08:00:38.000 239 12643.38 122.95 54800.32 88888.00 2013-08-27 08:00:38.125 239 12643.40 122.95 54800.32 88888.00 2013-08-27 08:00:38.250 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:38.375 239 12643.38 122.90 54800.35 88888.00 2013-08-27 08:00:38.500 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:38.625 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:38.750 239 12643.35 122.95 54800.38 88888.00 2013-08-27 08:00:38.875 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:39.000 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:39.125 239 12643.38 122.95 54800.32 88888.00 2013-08-27 08:00:39.250 239 12643.38 122.95 54800.35 88888.00 2013-08-27 08:00:39.375 239 12643.40 122.95 54800.35 88888.00 2013-08-27 08:00:39.500 239 12643.40 122.95 54800.35 88888.00 2013-08-27 08:00:39.625 239 12643.42 122.95 54800.35 88888.00 2013-08-27 08:00:39.750 239 12643.40 122.92 54800.35 88888.00 2013-08-27 08:00:39.875 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:40.000 239 12643.33 122.90 54800.32 88888.00 2013-08-27 08:00:40.125 239 12643.35 122.92 54800.32 88888.00 2013-08-27 08:00:40.250 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:40.375 239 12643.40 122.95 54800.38 88888.00 2013-08-27 08:00:40.500 239 12643.42 122.97 54800.38 88888.00 2013-08-27 08:00:40.625 239 12643.45 122.95 54800.35 88888.00 2013-08-27 08:00:40.750 239 12643.48 122.95 54800.35 88888.00 2013-08-27 08:00:40.875 239 12643.45 122.92 54800.38 88888.00 2013-08-27 08:00:41.000 239 12643.40 122.92 54800.35 88888.00 2013-08-27 08:00:41.125 239 12643.40 122.92 54800.35 88888.00 2013-08-27 08:00:41.250 239 12643.35 122.90 54800.35 88888.00 2013-08-27 08:00:41.375 239 12643.38 122.92 54800.35 88888.00 2013-08-27 08:00:41.500 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:41.625 239 12643.35 122.95 54800.38 88888.00 2013-08-27 08:00:41.750 239 12643.35 122.95 54800.38 88888.00 2013-08-27 08:00:41.875 239 12643.33 122.95 54800.40 88888.00 2013-08-27 08:00:42.000 239 12643.38 122.92 54800.38 88888.00 2013-08-27 08:00:42.125 239 12643.35 122.92 54800.35 88888.00 2013-08-27 08:00:42.250 239 12643.30 122.90 54800.38 88888.00 2013-08-27 08:00:42.375 239 12643.33 122.92 54800.35 88888.00 2013-08-27 08:00:42.500 239 12643.35 122.92 54800.38 88888.00 2013-08-27 08:00:42.625 239 12643.35 122.95 54800.40 88888.00 2013-08-27 08:00:42.750 239 12643.38 122.97 54800.40 88888.00 2013-08-27 08:00:42.875 239 12643.35 122.95 54800.43 88888.00 2013-08-27 08:00:43.000 239 12643.35 122.92 54800.38 88888.00 2013-08-27 08:00:43.125 239 12643.38 122.92 54800.40 88888.00 2013-08-27 08:00:43.250 239 12643.38 122.90 54800.40 88888.00 2013-08-27 08:00:43.375 239 12643.38 122.92 54800.40 88888.00 2013-08-27 08:00:43.500 239 12643.38 122.92 54800.40 88888.00 2013-08-27 08:00:43.625 239 12643.38 122.92 54800.38 88888.00 2013-08-27 08:00:43.750 239 12643.40 122.92 54800.40 88888.00 2013-08-27 08:00:43.875 239 12643.42 122.92 54800.40 88888.00 2013-08-27 08:00:44.000 239 12643.35 122.95 54800.40 88888.00 2013-08-27 08:00:44.125 239 12643.25 122.92 54800.38 88888.00 2013-08-27 08:00:44.250 239 12643.20 122.92 54800.40 88888.00 2013-08-27 08:00:44.375 239 12643.25 122.97 54800.38 88888.00 2013-08-27 08:00:44.500 239 12643.27 122.95 54800.35 88888.00 2013-08-27 08:00:44.625 239 12643.30 122.95 54800.38 88888.00 2013-08-27 08:00:44.750 239 12643.33 122.95 54800.38 88888.00 2013-08-27 08:00:44.875 239 12643.35 122.97 54800.38 88888.00 2013-08-27 08:00:45.000 239 12643.35 122.95 54800.38 88888.00 2013-08-27 08:00:45.125 239 12643.38 122.97 54800.43 88888.00 2013-08-27 08:00:45.250 239 12643.38 122.97 54800.43 88888.00 2013-08-27 08:00:45.375 239 12643.38 123.00 54800.45 88888.00 2013-08-27 08:00:45.500 239 12643.33 123.00 54800.43 88888.00 2013-08-27 08:00:45.625 239 12643.38 122.97 54800.40 88888.00 2013-08-27 08:00:45.750 239 12643.42 122.97 54800.40 88888.00 2013-08-27 08:00:45.875 239 12643.40 122.97 54800.40 88888.00 2013-08-27 08:00:46.000 239 12643.40 122.97 54800.40 88888.00 2013-08-27 08:00:46.125 239 12643.40 122.97 54800.38 88888.00 2013-08-27 08:00:46.250 239 12643.38 122.95 54800.43 88888.00 2013-08-27 08:00:46.375 239 12643.40 122.97 54800.40 88888.00 2013-08-27 08:00:46.500 239 12643.42 122.97 54800.40 88888.00 2013-08-27 08:00:46.625 239 12643.40 122.95 54800.40 88888.00 2013-08-27 08:00:46.750 239 12643.30 122.95 54800.38 88888.00 2013-08-27 08:00:46.875 239 12643.30 122.95 54800.38 88888.00 2013-08-27 08:00:47.000 239 12643.38 122.95 54800.38 88888.00 2013-08-27 08:00:47.125 239 12643.40 122.97 54800.38 88888.00 2013-08-27 08:00:47.250 239 12643.40 122.97 54800.43 88888.00 2013-08-27 08:00:47.375 239 12643.33 122.97 54800.40 88888.00 2013-08-27 08:00:47.500 239 12643.27 123.00 54800.40 88888.00 2013-08-27 08:00:47.625 239 12643.38 123.00 54800.40 88888.00 2013-08-27 08:00:47.750 239 12643.40 123.00 54800.38 88888.00 2013-08-27 08:00:47.875 239 12643.38 122.97 54800.38 88888.00 2013-08-27 08:00:48.000 239 12643.40 122.97 54800.40 88888.00 2013-08-27 08:00:48.125 239 12643.40 123.00 54800.40 88888.00 2013-08-27 08:00:48.250 239 12643.38 122.97 54800.40 88888.00 2013-08-27 08:00:48.375 239 12643.42 123.03 54800.40 88888.00 2013-08-27 08:00:48.500 239 12643.40 123.03 54800.43 88888.00 2013-08-27 08:00:48.625 239 12643.40 123.00 54800.40 88888.00 2013-08-27 08:00:48.750 239 12643.38 123.00 54800.38 88888.00 2013-08-27 08:00:48.875 239 12643.35 123.00 54800.40 88888.00 2013-08-27 08:00:49.000 239 12643.33 123.00 54800.38 88888.00 2013-08-27 08:00:49.125 239 12643.35 123.00 54800.38 88888.00 2013-08-27 08:00:49.250 239 12643.38 123.00 54800.38 88888.00 2013-08-27 08:00:49.375 239 12643.35 123.08 54800.40 88888.00 2013-08-27 08:00:49.500 239 12643.35 123.08 54800.43 88888.00 2013-08-27 08:00:49.625 239 12643.35 123.05 54800.45 88888.00 2013-08-27 08:00:49.750 239 12643.33 123.05 54800.45 88888.00 2013-08-27 08:00:49.875 239 12643.35 123.03 54800.45 88888.00 2013-08-27 08:00:50.000 239 12643.35 123.05 54800.43 88888.00 2013-08-27 08:00:50.125 239 12643.35 123.08 54800.40 88888.00 2013-08-27 08:00:50.250 239 12643.30 123.03 54800.40 88888.00 2013-08-27 08:00:50.375 239 12643.35 123.00 54800.40 88888.00 2013-08-27 08:00:50.500 239 12643.33 123.03 54800.43 88888.00 2013-08-27 08:00:50.625 239 12643.33 123.03 54800.38 88888.00 2013-08-27 08:00:50.750 239 12643.38 123.03 54800.38 88888.00 2013-08-27 08:00:50.875 239 12643.38 123.03 54800.38 88888.00 2013-08-27 08:00:51.000 239 12643.35 123.00 54800.40 88888.00 2013-08-27 08:00:51.125 239 12643.40 123.03 54800.43 88888.00 2013-08-27 08:00:51.250 239 12643.33 123.00 54800.45 88888.00 2013-08-27 08:00:51.375 239 12643.33 123.00 54800.45 88888.00 2013-08-27 08:00:51.500 239 12643.35 123.03 54800.43 88888.00 2013-08-27 08:00:51.625 239 12643.33 123.03 54800.43 88888.00 2013-08-27 08:00:51.750 239 12643.27 123.03 54800.43 88888.00 2013-08-27 08:00:51.875 239 12643.30 123.03 54800.40 88888.00 2013-08-27 08:00:52.000 239 12643.33 123.00 54800.40 88888.00 2013-08-27 08:00:52.125 239 12643.35 123.03 54800.43 88888.00 2013-08-27 08:00:52.250 239 12643.38 123.00 54800.40 88888.00 2013-08-27 08:00:52.375 239 12643.35 123.03 54800.40 88888.00 2013-08-27 08:00:52.500 239 12643.33 123.03 54800.43 88888.00 2013-08-27 08:00:52.625 239 12643.30 123.03 54800.43 88888.00 2013-08-27 08:00:52.750 239 12643.30 123.03 54800.45 88888.00 2013-08-27 08:00:52.875 239 12643.33 123.03 54800.43 88888.00 2013-08-27 08:00:53.000 239 12643.35 123.03 54800.38 88888.00 2013-08-27 08:00:53.125 239 12643.30 123.03 54800.38 88888.00 2013-08-27 08:00:53.250 239 12643.27 123.08 54800.40 88888.00 2013-08-27 08:00:53.375 239 12643.35 123.10 54800.45 88888.00 2013-08-27 08:00:53.500 239 12643.38 123.08 54800.43 88888.00 2013-08-27 08:00:53.625 239 12643.38 123.08 54800.43 88888.00 2013-08-27 08:00:53.750 239 12643.33 123.05 54800.40 88888.00 2013-08-27 08:00:53.875 239 12643.33 123.05 54800.40 88888.00 2013-08-27 08:00:54.000 239 12643.33 123.05 54800.40 88888.00 2013-08-27 08:00:54.125 239 12643.30 123.05 54800.40 88888.00 2013-08-27 08:00:54.250 239 12643.30 123.03 54800.43 88888.00 2013-08-27 08:00:54.375 239 12643.33 123.05 54800.43 88888.00 2013-08-27 08:00:54.500 239 12643.35 123.08 54800.45 88888.00 2013-08-27 08:00:54.625 239 12643.38 123.10 54800.43 88888.00 2013-08-27 08:00:54.750 239 12643.30 123.08 54800.40 88888.00 2013-08-27 08:00:54.875 239 12643.30 123.05 54800.40 88888.00 2013-08-27 08:00:55.000 239 12643.27 123.08 54800.40 88888.00 2013-08-27 08:00:55.125 239 12643.25 123.08 54800.38 88888.00 2013-08-27 08:00:55.250 239 12643.27 123.05 54800.38 88888.00 2013-08-27 08:00:55.375 239 12643.30 123.05 54800.40 88888.00 2013-08-27 08:00:55.500 239 12643.27 123.08 54800.40 88888.00 2013-08-27 08:00:55.625 239 12643.30 123.08 54800.43 88888.00 2013-08-27 08:00:55.750 239 12643.30 123.05 54800.40 88888.00 2013-08-27 08:00:55.875 239 12643.33 123.08 54800.40 88888.00 2013-08-27 08:00:56.000 239 12643.35 123.05 54800.40 88888.00 2013-08-27 08:00:56.125 239 12643.35 123.05 54800.40 88888.00 2013-08-27 08:00:56.250 239 12643.30 123.08 54800.43 88888.00 2013-08-27 08:00:56.375 239 12643.30 123.10 54800.43 88888.00 2013-08-27 08:00:56.500 239 12643.33 123.08 54800.40 88888.00 2013-08-27 08:00:56.625 239 12643.33 123.05 54800.40 88888.00 2013-08-27 08:00:56.750 239 12643.35 123.03 54800.43 88888.00 2013-08-27 08:00:56.875 239 12643.40 123.05 54800.45 88888.00 2013-08-27 08:00:57.000 239 12643.38 123.05 54800.43 88888.00 2013-08-27 08:00:57.125 239 12643.35 123.05 54800.40 88888.00 2013-08-27 08:00:57.250 239 12643.33 123.05 54800.43 88888.00 2013-08-27 08:00:57.375 239 12643.40 123.05 54800.43 88888.00 2013-08-27 08:00:57.500 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:00:57.625 239 12643.38 123.05 54800.38 88888.00 2013-08-27 08:00:57.750 239 12643.38 123.08 54800.40 88888.00 2013-08-27 08:00:57.875 239 12643.35 123.10 54800.45 88888.00 2013-08-27 08:00:58.000 239 12643.27 123.10 54800.45 88888.00 2013-08-27 08:00:58.125 239 12643.27 123.12 54800.45 88888.00 2013-08-27 08:00:58.250 239 12643.30 123.05 54800.43 88888.00 2013-08-27 08:00:58.375 239 12643.33 123.08 54800.40 88888.00 2013-08-27 08:00:58.500 239 12643.33 123.05 54800.40 88888.00 2013-08-27 08:00:58.625 239 12643.33 123.03 54800.40 88888.00 2013-08-27 08:00:58.750 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:00:58.875 239 12643.38 123.08 54800.43 88888.00 2013-08-27 08:00:59.000 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:00:59.125 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:00:59.250 239 12643.35 123.05 54800.40 88888.00 2013-08-27 08:00:59.375 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:00:59.500 239 12643.42 123.03 54800.43 88888.00 2013-08-27 08:00:59.625 239 12643.42 123.00 54800.43 88888.00 2013-08-27 08:00:59.750 239 12643.38 123.03 54800.40 88888.00 2013-08-27 08:00:59.875 239 12643.35 123.03 54800.38 88888.00 2013-08-27 08:01:00.000 239 12643.38 123.05 54800.38 88888.00 2013-08-27 08:01:00.125 239 12643.42 123.05 54800.43 88888.00 2013-08-27 08:01:00.250 239 12643.35 123.03 54800.43 88888.00 2013-08-27 08:01:00.375 239 12643.35 123.05 54800.43 88888.00 2013-08-27 08:01:00.500 239 12643.40 123.08 54800.40 88888.00 2013-08-27 08:01:00.625 239 12643.38 123.08 54800.38 88888.00 2013-08-27 08:01:00.750 239 12643.45 123.05 54800.38 88888.00 2013-08-27 08:01:00.875 239 12643.50 123.05 54800.38 88888.00 2013-08-27 08:01:01.000 239 12643.42 123.05 54800.38 88888.00 2013-08-27 08:01:01.125 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:01:01.250 239 12643.38 123.05 54800.40 88888.00 2013-08-27 08:01:01.375 239 12643.40 123.08 54800.40 88888.00 2013-08-27 08:01:01.500 239 12643.40 123.05 54800.40 88888.00 2013-08-27 08:01:01.625 239 12643.40 123.05 54800.38 88888.00 2013-08-27 08:01:01.750 239 12643.48 123.05 54800.43 88888.00 2013-08-27 08:01:01.875 239 12643.48 123.05 54800.40 88888.00 2013-08-27 08:01:02.000 239 12643.48 123.05 54800.40 88888.00 2013-08-27 08:01:02.125 239 12643.45 123.03 54800.40 88888.00 2013-08-27 08:01:02.250 239 12643.45 123.05 54800.40 88888.00 2013-08-27 08:01:02.375 239 12643.48 123.08 54800.40 88888.00 2013-08-27 08:01:02.500 239 12643.45 123.08 54800.40 88888.00 2013-08-27 08:01:02.625 239 12643.42 123.05 54800.43 88888.00 2013-08-27 08:01:02.750 239 12643.42 123.05 54800.43 88888.00 2013-08-27 08:01:02.875 239 12643.48 123.08 54800.45 88888.00 2013-08-27 08:01:03.000 239 12643.45 123.08 54800.40 88888.00 2013-08-27 08:01:03.125 239 12643.40 123.08 54800.38 88888.00 2013-08-27 08:01:03.250 239 12643.33 123.03 54800.38 88888.00 2013-08-27 08:01:03.375 239 12643.38 123.03 54800.40 88888.00 2013-08-27 08:01:03.500 239 12643.45 123.08 54800.38 88888.00 2013-08-27 08:01:03.625 239 12643.42 123.05 54800.40 88888.00 2013-08-27 08:01:03.750 239 12643.42 123.03 54800.38 88888.00 2013-08-27 08:01:03.875 239 12643.45 123.05 54800.38 88888.00 2013-08-27 08:01:04.000 239 12643.48 123.03 54800.38 88888.00 2013-08-27 08:01:04.125 239 12643.50 123.05 54800.35 88888.00 2013-08-27 08:01:04.250 239 12643.52 123.08 54800.38 88888.00 2013-08-27 08:01:04.375 239 12643.52 123.08 54800.40 88888.00 2013-08-27 08:01:04.500 239 12643.52 123.08 54800.40 88888.00 2013-08-27 08:01:04.625 239 12643.48 123.08 54800.38 88888.00 2013-08-27 08:01:04.750 239 12643.48 123.08 54800.38 88888.00 2013-08-27 08:01:04.875 239 12643.48 123.05 54800.40 88888.00 2013-08-27 08:01:05.000 239 12643.42 123.05 54800.38 88888.00 2013-08-27 08:01:05.125 239 12643.45 123.05 54800.43 88888.00 2013-08-27 08:01:05.250 239 12643.42 123.08 54800.43 88888.00 2013-08-27 08:01:05.375 239 12643.50 123.08 54800.43 88888.00 2013-08-27 08:01:05.500 239 12643.48 123.08 54800.40 88888.00 2013-08-27 08:01:05.625 239 12643.45 123.05 54800.40 88888.00 2013-08-27 08:01:05.750 239 12643.42 123.08 54800.43 88888.00 2013-08-27 08:01:05.875 239 12643.42 123.10 54800.43 88888.00 2013-08-27 08:01:06.000 239 12643.48 123.08 54800.40 88888.00 2013-08-27 08:01:06.125 239 12643.50 123.08 54800.43 88888.00 2013-08-27 08:01:06.250 239 12643.42 123.05 54800.43 88888.00 2013-08-27 08:01:06.375 239 12643.40 123.03 54800.40 88888.00 2013-08-27 08:01:06.500 239 12643.42 123.03 54800.40 88888.00 2013-08-27 08:01:06.625 239 12643.50 123.03 54800.40 88888.00 2013-08-27 08:01:06.750 239 12643.48 123.03 54800.38 88888.00 2013-08-27 08:01:06.875 239 12643.45 123.00 54800.40 88888.00 2013-08-27 08:01:07.000 239 12643.52 123.05 54800.43 88888.00 2013-08-27 08:01:07.125 239 12643.52 123.08 54800.40 88888.00 2013-08-27 08:01:07.250 239 12643.48 123.08 54800.43 88888.00 2013-08-27 08:01:07.375 239 12643.48 123.08 54800.43 88888.00 2013-08-27 08:01:07.500 239 12643.48 123.05 54800.43 88888.00 2013-08-27 08:01:07.625 239 12643.52 123.05 54800.40 88888.00 2013-08-27 08:01:07.750 239 12643.52 123.05 54800.40 88888.00 2013-08-27 08:01:07.875 239 12643.48 123.08 54800.43 88888.00 2013-08-27 08:01:08.000 239 12643.45 123.10 54800.45 88888.00 2013-08-27 08:01:08.125 239 12643.48 123.05 54800.45 88888.00 2013-08-27 08:01:08.250 239 12643.48 123.00 54800.45 88888.00 2013-08-27 08:01:08.375 239 12643.52 123.05 54800.45 88888.00 2013-08-27 08:01:08.500 239 12643.45 123.08 54800.43 88888.00 2013-08-27 08:01:08.625 239 12643.40 123.05 54800.40 88888.00 2013-08-27 08:01:08.750 239 12643.38 123.03 54800.40 88888.00 2013-08-27 08:01:08.875 239 12643.38 123.00 54800.43 88888.00 2013-08-27 08:01:09.000 239 12643.35 123.03 54800.40 88888.00 2013-08-27 08:01:09.125 239 12643.35 123.03 54800.40 88888.00 2013-08-27 08:01:09.250 239 12643.40 123.03 54800.43 88888.00 2013-08-27 08:01:09.375 239 12643.45 123.03 54800.40 88888.00 2013-08-27 08:01:09.500 239 12643.40 123.03 54800.40 88888.00 2013-08-27 08:01:09.625 239 12643.30 123.03 54800.38 88888.00 2013-08-27 08:01:09.750 239 12643.35 123.05 54800.43 88888.00 2013-08-27 08:01:09.875 239 12643.45 123.10 54800.45 88888.00 2013-08-27 08:01:10.000 239 12643.42 123.03 54800.43 88888.00 2013-08-27 08:01:10.125 239 12643.48 123.00 54800.40 88888.00 2013-08-27 08:01:10.250 239 12643.48 123.00 54800.40 88888.00 2013-08-27 08:01:10.375 239 12643.50 123.03 54800.40 88888.00 2013-08-27 08:01:10.500 239 12643.48 123.05 54800.43 88888.00 2013-08-27 08:01:10.625 239 12643.38 123.05 54800.45 88888.00 2013-08-27 08:01:10.750 239 12643.38 123.05 54800.43 88888.00 2013-08-27 08:01:10.875 239 12643.40 123.03 54800.40 88888.00 2013-08-27 08:01:11.000 239 12643.40 123.00 54800.40 88888.00 2013-08-27 08:01:11.125 239 12643.40 123.03 54800.40 88888.00 2013-08-27 08:01:11.250 239 12643.42 123.00 54800.43 88888.00 2013-08-27 08:01:11.375 239 12643.42 123.00 54800.40 88888.00 2013-08-27 08:01:11.500 239 12643.42 123.03 54800.45 88888.00 2013-08-27 08:01:11.625 239 12643.40 123.00 54800.45 88888.00 2013-08-27 08:01:11.750 239 12643.40 123.00 54800.45 88888.00 2013-08-27 08:01:11.875 239 12643.42 122.97 54800.45 88888.00 2013-08-27 08:01:12.000 239 12643.42 123.00 54800.45 88888.00 2013-08-27 08:01:12.125 239 12643.45 123.00 54800.43 88888.00 2013-08-27 08:01:12.250 239 12643.42 123.00 54800.40 88888.00 2013-08-27 08:01:12.375 239 12643.50 122.97 54800.43 88888.00 2013-08-27 08:01:12.500 239 12643.52 122.97 54800.47 88888.00 2013-08-27 08:01:12.625 239 12643.45 122.97 54800.45 88888.00 2013-08-27 08:01:12.750 239 12643.40 123.00 54800.43 88888.00 2013-08-27 08:01:12.875 239 12643.40 123.03 54800.43 88888.00 2013-08-27 08:01:13.000 239 12643.35 123.03 54800.43 88888.00 2013-08-27 08:01:13.125 239 12643.33 122.97 54800.43 88888.00 2013-08-27 08:01:13.250 239 12643.40 122.97 54800.45 88888.00 2013-08-27 08:01:13.375 239 12643.40 123.03 54800.45 88888.00 2013-08-27 08:01:13.500 239 12643.38 123.03 54800.45 88888.00 2013-08-27 08:01:13.625 239 12643.40 122.97 54800.45 88888.00 2013-08-27 08:01:13.750 239 12643.48 122.97 54800.45 88888.00 2013-08-27 08:01:13.875 239 12643.50 123.00 54800.45 88888.00 2013-08-27 08:01:14.000 239 12643.48 123.00 54800.45 88888.00 2013-08-27 08:01:14.125 239 12643.45 122.97 54800.43 88888.00 2013-08-27 08:01:14.250 239 12643.40 123.00 54800.43 88888.00 2013-08-27 08:01:14.375 239 12643.42 123.00 54800.43 88888.00 2013-08-27 08:01:14.500 239 12643.38 122.97 54800.40 88888.00 2013-08-27 08:01:14.625 239 12643.35 122.97 54800.43 88888.00 2013-08-27 08:01:14.750 239 12643.35 122.92 54800.43 88888.00 2013-08-27 08:01:14.875 239 12643.38 122.95 54800.43 88888.00 2013-08-27 08:01:15.000 239 12643.35 122.97 54800.40 88888.00 2013-08-27 08:01:15.125 239 12643.33 123.00 54800.43 88888.00 2013-08-27 08:01:15.250 239 12643.38 122.97 54800.45 88888.00 2013-08-27 08:01:15.375 239 12643.42 122.97 54800.45 88888.00 2013-08-27 08:01:15.500 239 12643.42 122.95 54800.45 88888.00 2013-08-27 08:01:15.625 239 12643.40 122.97 54800.45 88888.00 2013-08-27 08:01:15.750 239 12643.35 122.95 54800.45 88888.00 2013-08-27 08:01:15.875 239 12643.35 122.92 54800.45 88888.00 2013-08-27 08:01:16.000 239 12643.40 122.95 54800.43 88888.00 2013-08-27 08:01:16.125 239 12643.45 123.00 54800.45 88888.00 2013-08-27 08:01:16.250 239 12643.42 122.97 54800.47 88888.00 2013-08-27 08:01:16.375 239 12643.42 122.95 54800.47 88888.00 2013-08-27 08:01:16.500 239 12643.38 122.97 54800.47 88888.00 2013-08-27 08:01:16.625 239 12643.40 123.03 54800.50 88888.00 2013-08-27 08:01:16.750 239 12643.38 122.97 54800.47 88888.00 2013-08-27 08:01:16.875 239 12643.35 122.97 54800.45 88888.00 2013-08-27 08:01:17.000 239 12643.38 122.92 54800.45 88888.00 2013-08-27 08:01:17.125 239 12643.40 122.95 54800.47 88888.00 2013-08-27 08:01:17.250 239 12643.45 122.97 54800.45 88888.00 2013-08-27 08:01:17.375 239 12643.50 123.00 54800.47 88888.00 2013-08-27 08:01:17.500 239 12643.45 123.00 54800.47 88888.00 2013-08-27 08:01:17.625 239 12643.38 123.00 54800.47 88888.00 2013-08-27 08:01:17.750 239 12643.38 122.95 54800.45 88888.00 2013-08-27 08:01:17.875 239 12643.38 122.95 54800.43 88888.00 2013-08-27 08:01:18.000 239 12643.42 122.97 54800.43 88888.00 2013-08-27 08:01:18.125 239 12643.42 123.00 54800.47 88888.00 2013-08-27 08:01:18.250 239 12643.35 123.00 54800.47 88888.00 2013-08-27 08:01:18.375 239 12643.35 123.03 54800.47 88888.00 2013-08-27 08:01:18.500 239 12643.33 123.00 54800.50 88888.00 2013-08-27 08:01:18.625 239 12643.30 123.00 54800.47 88888.00 2013-08-27 08:01:18.750 239 12643.33 122.97 54800.47 88888.00 2013-08-27 08:01:18.875 239 12643.30 122.95 54800.47 88888.00 2013-08-27 08:01:19.000 239 12643.25 122.95 54800.45 88888.00 2013-08-27 08:01:19.125 239 12643.20 122.95 54800.47 88888.00 2013-08-27 08:01:19.250 239 12643.20 123.00 54800.47 88888.00 2013-08-27 08:01:19.375 239 12643.30 122.97 54800.47 88888.00 2013-08-27 08:01:19.500 239 12643.38 122.97 54800.47 88888.00 2013-08-27 08:01:19.625 239 12643.40 122.95 54800.47 88888.00 2013-08-27 08:01:19.750 239 12643.35 122.97 54800.45 88888.00 2013-08-27 08:01:19.875 239 12643.33 122.97 54800.47 88888.00 2013-08-27 08:01:20.000 239 12643.40 122.95 54800.47 88888.00 2013-08-27 08:01:20.125 239 12643.42 122.97 54800.47 88888.00 2013-08-27 08:01:20.250 239 12643.38 122.95 54800.50 88888.00 2013-08-27 08:01:20.375 239 12643.33 122.95 54800.47 88888.00 2013-08-27 08:01:20.500 239 12643.30 122.95 54800.47 88888.00 2013-08-27 08:01:20.625 239 12643.30 122.97 54800.45 88888.00 2013-08-27 08:01:20.750 239 12643.27 123.00 54800.47 88888.00 2013-08-27 08:01:20.875 239 12643.30 123.00 54800.47 88888.00 2013-08-27 08:01:21.000 239 12643.35 123.00 54800.47 88888.00 2013-08-27 08:01:21.125 239 12643.38 122.97 54800.45 88888.00 2013-08-27 08:01:21.250 239 12643.35 123.00 54800.47 88888.00 2013-08-27 08:01:21.375 239 12643.38 123.00 54800.47 88888.00 2013-08-27 08:01:21.500 239 12643.42 122.97 54800.45 88888.00 2013-08-27 08:01:21.625 239 12643.40 122.97 54800.47 88888.00 2013-08-27 08:01:21.750 239 12643.38 123.00 54800.50 88888.00 2013-08-27 08:01:21.875 239 12643.35 122.97 54800.50 88888.00 2013-08-27 08:01:22.000 239 12643.35 123.00 54800.50 88888.00 2013-08-27 08:01:22.125 239 12643.38 123.00 54800.53 88888.00 2013-08-27 08:01:22.250 239 12643.35 122.97 54800.50 88888.00 2013-08-27 08:01:22.375 239 12643.42 122.97 54800.50 88888.00 2013-08-27 08:01:22.500 239 12643.42 122.97 54800.50 88888.00 2013-08-27 08:01:22.625 239 12643.38 122.97 54800.50 88888.00 2013-08-27 08:01:22.750 239 12643.35 122.95 54800.50 88888.00 2013-08-27 08:01:22.875 239 12643.35 122.97 54800.50 88888.00 2013-08-27 08:01:23.000 239 12643.38 122.95 54800.47 88888.00 2013-08-27 08:01:23.125 239 12643.35 122.97 54800.50 88888.00 2013-08-27 08:01:23.250 239 12643.40 122.95 54800.53 88888.00 2013-08-27 08:01:23.375 239 12643.40 122.95 54800.53 88888.00 2013-08-27 08:01:23.500 239 12643.33 122.92 54800.50 88888.00 2013-08-27 08:01:23.625 239 12643.33 122.95 54800.53 88888.00 2013-08-27 08:01:23.750 239 12643.33 122.97 54800.53 88888.00 2013-08-27 08:01:23.875 239 12643.33 122.97 54800.55 88888.00 2013-08-27 08:01:24.000 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:24.125 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:01:24.250 239 12643.33 122.95 54800.53 88888.00 2013-08-27 08:01:24.375 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:24.500 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:24.625 239 12643.40 122.97 54800.50 88888.00 2013-08-27 08:01:24.750 239 12643.38 122.95 54800.50 88888.00 2013-08-27 08:01:24.875 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:01:25.000 239 12643.33 122.97 54800.53 88888.00 2013-08-27 08:01:25.125 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:01:25.250 239 12643.30 122.92 54800.53 88888.00 2013-08-27 08:01:25.375 239 12643.30 122.95 54800.53 88888.00 2013-08-27 08:01:25.500 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:01:25.625 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:01:25.750 239 12643.38 123.03 54800.55 88888.00 2013-08-27 08:01:25.875 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:26.000 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:01:26.125 239 12643.33 122.97 54800.55 88888.00 2013-08-27 08:01:26.250 239 12643.30 122.95 54800.55 88888.00 2013-08-27 08:01:26.375 239 12643.33 122.97 54800.53 88888.00 2013-08-27 08:01:26.500 239 12643.33 123.03 54800.53 88888.00 2013-08-27 08:01:26.625 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:26.750 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:26.875 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:01:27.000 239 12643.35 122.95 54800.50 88888.00 2013-08-27 08:01:27.125 239 12643.33 122.97 54800.53 88888.00 2013-08-27 08:01:27.250 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:27.375 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:01:27.500 239 12643.30 122.97 54800.53 88888.00 2013-08-27 08:01:27.625 239 12643.38 122.97 54800.50 88888.00 2013-08-27 08:01:27.750 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:27.875 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:28.000 239 12643.38 122.97 54800.50 88888.00 2013-08-27 08:01:28.125 239 12643.33 122.97 54800.50 88888.00 2013-08-27 08:01:28.250 239 12643.25 122.95 54800.53 88888.00 2013-08-27 08:01:28.375 239 12643.27 122.95 54800.53 88888.00 2013-08-27 08:01:28.500 239 12643.33 122.95 54800.50 88888.00 2013-08-27 08:01:28.625 239 12643.38 122.97 54800.50 88888.00 2013-08-27 08:01:28.750 239 12643.40 122.95 54800.55 88888.00 2013-08-27 08:01:28.875 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:29.000 239 12643.33 123.00 54800.50 88888.00 2013-08-27 08:01:29.125 239 12643.33 122.97 54800.50 88888.00 2013-08-27 08:01:29.250 239 12643.33 122.97 54800.50 88888.00 2013-08-27 08:01:29.375 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:01:29.500 239 12643.35 123.03 54800.55 88888.00 2013-08-27 08:01:29.625 239 12643.35 123.00 54800.50 88888.00 2013-08-27 08:01:29.750 239 12643.38 122.97 54800.47 88888.00 2013-08-27 08:01:29.875 239 12643.42 123.00 54800.53 88888.00 2013-08-27 08:01:30.000 239 12643.48 122.97 54800.53 88888.00 2013-08-27 08:01:30.125 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:30.250 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:30.375 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:30.500 239 12643.38 123.00 54800.53 88888.00 2013-08-27 08:01:30.625 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:30.750 239 12643.33 122.95 54800.53 88888.00 2013-08-27 08:01:30.875 239 12643.33 122.97 54800.55 88888.00 2013-08-27 08:01:31.000 239 12643.27 122.97 54800.53 88888.00 2013-08-27 08:01:31.125 239 12643.30 123.00 54800.57 88888.00 2013-08-27 08:01:31.250 239 12643.33 123.03 54800.53 88888.00 2013-08-27 08:01:31.375 239 12643.42 123.12 54800.65 88888.00 2013-08-27 08:01:31.500 239 12643.60 123.22 54800.72 88888.00 2013-08-27 08:01:31.625 239 12643.42 123.05 54800.55 88888.00 2013-08-27 08:01:31.750 239 12643.30 122.97 54800.50 88888.00 2013-08-27 08:01:31.875 239 12643.38 123.00 54800.53 88888.00 2013-08-27 08:01:32.000 239 12643.45 123.00 54800.53 88888.00 2013-08-27 08:01:32.125 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:32.250 239 12643.27 122.95 54800.55 88888.00 2013-08-27 08:01:32.375 239 12643.23 122.97 54800.53 88888.00 2013-08-27 08:01:32.500 239 12643.25 122.95 54800.47 88888.00 2013-08-27 08:01:32.625 239 12643.27 122.97 54800.50 88888.00 2013-08-27 08:01:32.750 239 12643.30 123.00 54800.55 88888.00 2013-08-27 08:01:32.875 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:01:33.000 239 12643.38 123.03 54800.55 88888.00 2013-08-27 08:01:33.125 239 12643.35 123.03 54800.55 88888.00 2013-08-27 08:01:33.250 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:01:33.375 239 12643.40 123.00 54800.55 88888.00 2013-08-27 08:01:33.500 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:33.625 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:01:33.750 239 12643.33 122.97 54800.53 88888.00 2013-08-27 08:01:33.875 239 12643.33 123.00 54800.53 88888.00 2013-08-27 08:01:34.000 239 12643.35 123.03 54800.50 88888.00 2013-08-27 08:01:34.125 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:34.250 239 12643.42 123.00 54800.53 88888.00 2013-08-27 08:01:34.375 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:34.500 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:01:34.625 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:34.750 239 12643.42 123.03 54800.53 88888.00 2013-08-27 08:01:34.875 239 12643.45 123.00 54800.50 88888.00 2013-08-27 08:01:35.000 239 12643.40 123.00 54800.50 88888.00 2013-08-27 08:01:35.125 239 12643.35 123.03 54800.55 88888.00 2013-08-27 08:01:35.250 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:35.375 239 12643.42 123.00 54800.53 88888.00 2013-08-27 08:01:35.500 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:35.625 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:35.750 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:35.875 239 12643.50 123.00 54800.55 88888.00 2013-08-27 08:01:36.000 239 12643.48 123.00 54800.53 88888.00 2013-08-27 08:01:36.125 239 12643.45 123.00 54800.53 88888.00 2013-08-27 08:01:36.250 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:36.375 239 12643.45 122.95 54800.53 88888.00 2013-08-27 08:01:36.500 239 12643.48 122.95 54800.55 88888.00 2013-08-27 08:01:36.625 239 12643.45 122.97 54800.55 88888.00 2013-08-27 08:01:36.750 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:36.875 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:37.000 239 12643.42 122.95 54800.55 88888.00 2013-08-27 08:01:37.125 239 12643.50 122.95 54800.55 88888.00 2013-08-27 08:01:37.250 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:37.375 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:37.500 239 12643.52 123.03 54800.60 88888.00 2013-08-27 08:01:37.625 239 12643.50 123.03 54800.57 88888.00 2013-08-27 08:01:37.750 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:37.875 239 12643.38 123.00 54800.53 88888.00 2013-08-27 08:01:38.000 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:38.125 239 12643.48 123.00 54800.55 88888.00 2013-08-27 08:01:38.250 239 12643.38 122.92 54800.50 88888.00 2013-08-27 08:01:38.375 239 12643.40 122.90 54800.50 88888.00 2013-08-27 08:01:38.500 239 12643.50 123.03 54800.57 88888.00 2013-08-27 08:01:38.625 239 12643.55 123.00 54800.55 88888.00 2013-08-27 08:01:38.750 239 12643.55 122.97 54800.53 88888.00 2013-08-27 08:01:38.875 239 12643.48 122.97 54800.53 88888.00 2013-08-27 08:01:39.000 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:39.125 239 12643.40 123.03 54800.55 88888.00 2013-08-27 08:01:39.250 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:39.375 239 12643.45 122.97 54800.55 88888.00 2013-08-27 08:01:39.500 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:01:39.625 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:01:39.750 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:39.875 239 12643.38 123.00 54800.47 88888.00 2013-08-27 08:01:40.000 239 12643.42 123.00 54800.47 88888.00 2013-08-27 08:01:40.125 239 12643.42 122.97 54800.47 88888.00 2013-08-27 08:01:40.250 239 12643.45 122.97 54800.50 88888.00 2013-08-27 08:01:40.375 239 12643.50 123.00 54800.53 88888.00 2013-08-27 08:01:40.500 239 12643.52 123.00 54800.55 88888.00 2013-08-27 08:01:40.625 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:40.750 239 12643.42 122.97 54800.50 88888.00 2013-08-27 08:01:40.875 239 12643.45 122.97 54800.55 88888.00 2013-08-27 08:01:41.000 239 12643.42 123.00 54800.57 88888.00 2013-08-27 08:01:41.125 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:41.250 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:41.375 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:41.500 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:01:41.625 239 12643.42 122.95 54800.57 88888.00 2013-08-27 08:01:41.750 239 12643.45 122.97 54800.57 88888.00 2013-08-27 08:01:41.875 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:01:42.000 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:01:42.125 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:42.250 239 12643.40 123.00 54800.55 88888.00 2013-08-27 08:01:42.375 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:42.500 239 12643.50 122.97 54800.55 88888.00 2013-08-27 08:01:42.625 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:42.750 239 12643.45 122.97 54800.55 88888.00 2013-08-27 08:01:42.875 239 12643.48 122.97 54800.55 88888.00 2013-08-27 08:01:43.000 239 12643.48 123.00 54800.53 88888.00 2013-08-27 08:01:43.125 239 12643.40 123.00 54800.55 88888.00 2013-08-27 08:01:43.250 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:43.375 239 12643.38 123.00 54800.53 88888.00 2013-08-27 08:01:43.500 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:43.625 239 12643.45 123.00 54800.57 88888.00 2013-08-27 08:01:43.750 239 12643.50 123.00 54800.55 88888.00 2013-08-27 08:01:43.875 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:44.000 239 12643.42 123.00 54800.50 88888.00 2013-08-27 08:01:44.125 239 12643.45 123.00 54800.53 88888.00 2013-08-27 08:01:44.250 239 12643.48 122.95 54800.53 88888.00 2013-08-27 08:01:44.375 239 12643.52 122.95 54800.50 88888.00 2013-08-27 08:01:44.500 239 12643.55 122.97 54800.53 88888.00 2013-08-27 08:01:44.625 239 12643.48 122.97 54800.55 88888.00 2013-08-27 08:01:44.750 239 12643.40 122.97 54800.53 88888.00 2013-08-27 08:01:44.875 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:45.000 239 12643.48 122.97 54800.50 88888.00 2013-08-27 08:01:45.125 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:01:45.250 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:45.375 239 12643.38 123.03 54800.53 88888.00 2013-08-27 08:01:45.500 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:45.625 239 12643.48 123.03 54800.55 88888.00 2013-08-27 08:01:45.750 239 12643.50 123.00 54800.53 88888.00 2013-08-27 08:01:45.875 239 12643.45 123.00 54800.53 88888.00 2013-08-27 08:01:46.000 239 12643.48 123.00 54800.53 88888.00 2013-08-27 08:01:46.125 239 12643.50 123.03 54800.55 88888.00 2013-08-27 08:01:46.250 239 12643.45 123.00 54800.57 88888.00 2013-08-27 08:01:46.375 239 12643.42 123.03 54800.57 88888.00 2013-08-27 08:01:46.500 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:46.625 239 12643.38 123.03 54800.53 88888.00 2013-08-27 08:01:46.750 239 12643.42 123.03 54800.53 88888.00 2013-08-27 08:01:46.875 239 12643.52 123.00 54800.53 88888.00 2013-08-27 08:01:47.000 239 12643.52 123.00 54800.53 88888.00 2013-08-27 08:01:47.125 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:47.250 239 12643.42 122.97 54800.57 88888.00 2013-08-27 08:01:47.375 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:01:47.500 239 12643.48 123.00 54800.53 88888.00 2013-08-27 08:01:47.625 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:47.750 239 12643.50 123.00 54800.57 88888.00 2013-08-27 08:01:47.875 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:01:48.000 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:01:48.125 239 12643.40 122.95 54800.50 88888.00 2013-08-27 08:01:48.250 239 12643.40 122.92 54800.50 88888.00 2013-08-27 08:01:48.375 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:48.500 239 12643.48 123.00 54800.55 88888.00 2013-08-27 08:01:48.625 239 12643.50 123.00 54800.55 88888.00 2013-08-27 08:01:48.750 239 12643.50 122.97 54800.55 88888.00 2013-08-27 08:01:48.875 239 12643.42 122.95 54800.53 88888.00 2013-08-27 08:01:49.000 239 12643.48 122.97 54800.53 88888.00 2013-08-27 08:01:49.125 239 12643.48 123.00 54800.53 88888.00 2013-08-27 08:01:49.250 239 12643.45 123.03 54800.55 88888.00 2013-08-27 08:01:49.375 239 12643.42 123.05 54800.55 88888.00 2013-08-27 08:01:49.500 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:01:49.625 239 12643.45 122.97 54800.55 88888.00 2013-08-27 08:01:49.750 239 12643.50 122.97 54800.57 88888.00 2013-08-27 08:01:49.875 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:50.000 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:50.125 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:01:50.250 239 12643.42 123.00 54800.57 88888.00 2013-08-27 08:01:50.375 239 12643.42 123.00 54800.57 88888.00 2013-08-27 08:01:50.500 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:01:50.625 239 12643.35 122.97 54800.55 88888.00 2013-08-27 08:01:50.750 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:50.875 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:51.000 239 12643.45 123.03 54800.55 88888.00 2013-08-27 08:01:51.125 239 12643.48 123.03 54800.55 88888.00 2013-08-27 08:01:51.250 239 12643.48 123.00 54800.55 88888.00 2013-08-27 08:01:51.375 239 12643.48 122.97 54800.55 88888.00 2013-08-27 08:01:51.500 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:51.625 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:51.750 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:01:51.875 239 12643.42 122.97 54800.57 88888.00 2013-08-27 08:01:52.000 239 12643.42 122.97 54800.57 88888.00 2013-08-27 08:01:52.125 239 12643.40 123.00 54800.55 88888.00 2013-08-27 08:01:52.250 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:01:52.375 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:01:52.500 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:01:52.625 239 12643.48 123.00 54800.55 88888.00 2013-08-27 08:01:52.750 239 12643.40 123.03 54800.57 88888.00 2013-08-27 08:01:52.875 239 12643.33 123.00 54800.57 88888.00 2013-08-27 08:01:53.000 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:01:53.125 239 12643.40 123.00 54800.57 88888.00 2013-08-27 08:01:53.250 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:53.375 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:53.500 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:53.625 239 12643.30 123.00 54800.57 88888.00 2013-08-27 08:01:53.750 239 12643.35 123.00 54800.60 88888.00 2013-08-27 08:01:53.875 239 12643.38 123.03 54800.60 88888.00 2013-08-27 08:01:54.000 239 12643.38 122.97 54800.57 88888.00 2013-08-27 08:01:54.125 239 12643.27 122.95 54800.57 88888.00 2013-08-27 08:01:54.250 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:01:54.375 239 12643.40 123.03 54800.62 88888.00 2013-08-27 08:01:54.500 239 12643.45 123.05 54800.60 88888.00 2013-08-27 08:01:54.625 239 12643.42 123.00 54800.60 88888.00 2013-08-27 08:01:54.750 239 12643.45 122.95 54800.60 88888.00 2013-08-27 08:01:54.875 239 12643.45 122.97 54800.60 88888.00 2013-08-27 08:01:55.000 239 12643.45 122.97 54800.57 88888.00 2013-08-27 08:01:55.125 239 12643.45 122.97 54800.60 88888.00 2013-08-27 08:01:55.250 239 12643.40 122.95 54800.65 88888.00 2013-08-27 08:01:55.375 239 12643.45 122.95 54800.62 88888.00 2013-08-27 08:01:55.500 239 12643.45 122.97 54800.60 88888.00 2013-08-27 08:01:55.625 239 12643.45 123.00 54800.60 88888.00 2013-08-27 08:01:55.750 239 12643.35 122.97 54800.62 88888.00 2013-08-27 08:01:55.875 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:01:56.000 239 12643.33 123.00 54800.60 88888.00 2013-08-27 08:01:56.125 239 12643.38 123.03 54800.68 88888.00 2013-08-27 08:01:56.250 239 12643.48 123.03 54800.68 88888.00 2013-08-27 08:01:56.375 239 12643.45 122.97 54800.62 88888.00 2013-08-27 08:01:56.500 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:01:56.625 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:01:56.750 239 12643.38 123.03 54800.60 88888.00 2013-08-27 08:01:56.875 239 12643.38 123.03 54800.60 88888.00 2013-08-27 08:01:57.000 239 12643.38 123.03 54800.60 88888.00 2013-08-27 08:01:57.125 239 12643.40 123.03 54800.60 88888.00 2013-08-27 08:01:57.250 239 12643.33 123.00 54800.60 88888.00 2013-08-27 08:01:57.375 239 12643.27 122.97 54800.57 88888.00 2013-08-27 08:01:57.500 239 12643.25 122.97 54800.57 88888.00 2013-08-27 08:01:57.625 239 12643.27 122.97 54800.60 88888.00 2013-08-27 08:01:57.750 239 12643.30 122.97 54800.57 88888.00 2013-08-27 08:01:57.875 239 12643.25 122.97 54800.57 88888.00 2013-08-27 08:01:58.000 239 12643.27 123.00 54800.55 88888.00 2013-08-27 08:01:58.125 239 12643.35 122.97 54800.57 88888.00 2013-08-27 08:01:58.250 239 12643.38 122.97 54800.57 88888.00 2013-08-27 08:01:58.375 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:58.500 239 12643.35 123.00 54800.57 88888.00 2013-08-27 08:01:58.625 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:01:58.750 239 12643.30 122.97 54800.53 88888.00 2013-08-27 08:01:58.875 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:01:59.000 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:01:59.125 239 12643.38 123.00 54800.57 88888.00 2013-08-27 08:01:59.250 239 12643.35 122.97 54800.55 88888.00 2013-08-27 08:01:59.375 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:01:59.500 239 12643.40 122.97 54800.57 88888.00 2013-08-27 08:01:59.625 239 12643.38 123.00 54800.57 88888.00 2013-08-27 08:01:59.750 239 12643.35 122.97 54800.55 88888.00 2013-08-27 08:01:59.875 239 12643.33 123.00 54800.53 88888.00 2013-08-27 08:02:00.000 239 12643.30 123.00 54800.55 88888.00 2013-08-27 08:02:00.125 239 12643.30 123.00 54800.57 88888.00 2013-08-27 08:02:00.250 239 12643.30 122.97 54800.57 88888.00 2013-08-27 08:02:00.375 239 12643.38 123.03 54800.55 88888.00 2013-08-27 08:02:00.500 239 12643.40 123.03 54800.55 88888.00 2013-08-27 08:02:00.625 239 12643.42 123.03 54800.55 88888.00 2013-08-27 08:02:00.750 239 12643.48 123.08 54800.62 88888.00 2013-08-27 08:02:00.875 239 12643.38 123.05 54800.60 88888.00 2013-08-27 08:02:01.000 239 12643.30 123.00 54800.55 88888.00 2013-08-27 08:02:01.125 239 12643.35 123.00 54800.53 88888.00 2013-08-27 08:02:01.250 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:02:01.375 239 12643.38 123.00 54800.57 88888.00 2013-08-27 08:02:01.500 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:02:01.625 239 12643.33 123.00 54800.55 88888.00 2013-08-27 08:02:01.750 239 12643.33 123.00 54800.57 88888.00 2013-08-27 08:02:01.875 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:02:02.000 239 12643.40 122.97 54800.53 88888.00 2013-08-27 08:02:02.125 239 12643.40 123.00 54800.53 88888.00 2013-08-27 08:02:02.250 239 12643.40 123.00 54800.55 88888.00 2013-08-27 08:02:02.375 239 12643.45 123.03 54800.55 88888.00 2013-08-27 08:02:02.500 239 12643.50 123.03 54800.55 88888.00 2013-08-27 08:02:02.625 239 12643.48 123.00 54800.57 88888.00 2013-08-27 08:02:02.750 239 12643.45 123.00 54800.55 88888.00 2013-08-27 08:02:02.875 239 12643.45 123.03 54800.55 88888.00 2013-08-27 08:02:03.000 239 12643.45 123.00 54800.53 88888.00 2013-08-27 08:02:03.125 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:02:03.250 239 12643.40 123.00 54800.60 88888.00 2013-08-27 08:02:03.375 239 12643.42 123.05 54800.60 88888.00 2013-08-27 08:02:03.500 239 12643.48 123.03 54800.55 88888.00 2013-08-27 08:02:03.625 239 12643.48 122.95 54800.55 88888.00 2013-08-27 08:02:03.750 239 12643.50 122.95 54800.55 88888.00 2013-08-27 08:02:03.875 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:02:04.000 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:02:04.125 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:02:04.250 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:02:04.375 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:02:04.500 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:02:04.625 239 12643.35 122.97 54800.55 88888.00 2013-08-27 08:02:04.750 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:02:04.875 239 12643.35 122.97 54800.55 88888.00 2013-08-27 08:02:05.000 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:02:05.125 239 12643.42 123.00 54800.57 88888.00 2013-08-27 08:02:05.250 239 12643.45 122.97 54800.57 88888.00 2013-08-27 08:02:05.375 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:02:05.500 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:02:05.625 239 12643.38 123.00 54800.55 88888.00 2013-08-27 08:02:05.750 239 12643.38 123.03 54800.55 88888.00 2013-08-27 08:02:05.875 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:02:06.000 239 12643.45 123.00 54800.57 88888.00 2013-08-27 08:02:06.125 239 12643.38 123.00 54800.60 88888.00 2013-08-27 08:02:06.250 239 12643.30 122.95 54800.57 88888.00 2013-08-27 08:02:06.375 239 12643.30 122.97 54800.55 88888.00 2013-08-27 08:02:06.500 239 12643.33 122.97 54800.55 88888.00 2013-08-27 08:02:06.625 239 12643.35 122.97 54800.53 88888.00 2013-08-27 08:02:06.750 239 12643.42 123.00 54800.55 88888.00 2013-08-27 08:02:06.875 239 12643.48 123.00 54800.55 88888.00 2013-08-27 08:02:07.000 239 12643.52 122.95 54800.53 88888.00 2013-08-27 08:02:07.125 239 12643.50 122.95 54800.53 88888.00 2013-08-27 08:02:07.250 239 12643.42 122.95 54800.55 88888.00 2013-08-27 08:02:07.375 239 12643.40 122.95 54800.57 88888.00 2013-08-27 08:02:07.500 239 12643.45 122.97 54800.60 88888.00 2013-08-27 08:02:07.625 239 12643.42 122.95 54800.57 88888.00 2013-08-27 08:02:07.750 239 12643.40 122.95 54800.55 88888.00 2013-08-27 08:02:07.875 239 12643.40 122.92 54800.50 88888.00 2013-08-27 08:02:08.000 239 12643.42 122.92 54800.53 88888.00 2013-08-27 08:02:08.125 239 12643.45 122.97 54800.57 88888.00 2013-08-27 08:02:08.250 239 12643.45 122.95 54800.55 88888.00 2013-08-27 08:02:08.375 239 12643.45 122.92 54800.55 88888.00 2013-08-27 08:02:08.500 239 12643.40 122.95 54800.55 88888.00 2013-08-27 08:02:08.625 239 12643.42 122.97 54800.55 88888.00 2013-08-27 08:02:08.750 239 12643.45 122.97 54800.53 88888.00 2013-08-27 08:02:08.875 239 12643.45 122.97 54800.50 88888.00 2013-08-27 08:02:09.000 239 12643.48 122.97 54800.53 88888.00 2013-08-27 08:02:09.125 239 12643.48 122.97 54800.53 88888.00 2013-08-27 08:02:09.250 239 12643.40 122.97 54800.53 88888.00 2013-08-27 08:02:09.375 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:02:09.500 239 12643.35 123.00 54800.55 88888.00 2013-08-27 08:02:09.625 239 12643.40 122.97 54800.53 88888.00 2013-08-27 08:02:09.750 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:02:09.875 239 12643.38 122.97 54800.55 88888.00 2013-08-27 08:02:10.000 239 12643.40 122.95 54800.53 88888.00 2013-08-27 08:02:10.125 239 12643.40 122.95 54800.55 88888.00 2013-08-27 08:02:10.250 239 12643.38 122.95 54800.57 88888.00 2013-08-27 08:02:10.375 239 12643.40 122.97 54800.57 88888.00 2013-08-27 08:02:10.500 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:02:10.625 239 12643.38 122.97 54800.53 88888.00 2013-08-27 08:02:10.750 239 12643.38 122.97 54800.50 88888.00 2013-08-27 08:02:10.875 239 12643.42 122.97 54800.53 88888.00 2013-08-27 08:02:11.000 239 12643.42 122.95 54800.55 88888.00 2013-08-27 08:02:11.125 239 12643.40 122.92 54800.55 88888.00 2013-08-27 08:02:11.250 239 12643.45 122.95 54800.57 88888.00 2013-08-27 08:02:11.375 239 12643.40 122.95 54800.57 88888.00 2013-08-27 08:02:11.500 239 12643.40 122.97 54800.55 88888.00 2013-08-27 08:02:11.625 239 12643.38 122.95 54800.55 88888.00 2013-08-27 08:02:11.750 239 12643.33 122.92 54800.55 88888.00 2013-08-27 08:02:11.875 239 12643.33 122.92 54800.53 88888.00 2013-08-27 08:02:12.000 239 12643.42 122.92 54800.50 88888.00 2013-08-27 08:02:12.125 239 12643.45 122.95 54800.55 88888.00 2013-08-27 08:02:12.250 239 12643.42 122.95 54800.55 88888.00 2013-08-27 08:02:12.375 239 12643.42 122.95 54800.55 88888.00 2013-08-27 08:02:12.500 239 12643.45 122.92 54800.55 88888.00 2013-08-27 08:02:12.625 239 12643.45 122.95 54800.57 88888.00 2013-08-27 08:02:12.750 239 12643.45 122.92 54800.57 88888.00 2013-08-27 08:02:12.875 239 12643.42 122.92 54800.57 88888.00 2013-08-27 08:02:13.000 239 12643.38 122.92 54800.55 88888.00 2013-08-27 08:02:13.125 239 12643.35 122.90 54800.55 88888.00 2013-08-27 08:02:13.250 239 12643.33 122.90 54800.55 88888.00 2013-08-27 08:02:13.375 239 12643.33 122.95 54800.57 88888.00 2013-08-27 08:02:13.500 239 12643.30 122.95 54800.57 88888.00 2013-08-27 08:02:13.625 239 12643.33 122.95 54800.60 88888.00 2013-08-27 08:02:13.750 239 12643.35 122.97 54800.60 88888.00 2013-08-27 08:02:13.875 239 12643.38 122.97 54800.57 88888.00 2013-08-27 08:02:14.000 239 12643.38 122.97 54800.57 88888.00 2013-08-27 08:02:14.125 239 12643.33 122.97 54800.57 88888.00 2013-08-27 08:02:14.250 239 12643.27 122.95 54800.57 88888.00 2013-08-27 08:02:14.375 239 12643.33 122.95 54800.55 88888.00 2013-08-27 08:02:14.500 239 12643.35 122.95 54800.55 88888.00 2013-08-27 08:02:14.625 239 12643.35 122.95 54800.55 88888.00 2013-08-27 08:02:14.750 239 12643.38 122.95 54800.55 88888.00 2013-08-27 08:02:14.875 239 12643.38 122.95 54800.60 88888.00 2013-08-27 08:02:15.000 239 12643.30 122.95 54800.57 88888.00 2013-08-27 08:02:15.125 239 12643.25 122.95 54800.57 88888.00 2013-08-27 08:02:15.250 239 12643.33 122.90 54800.55 88888.00 2013-08-27 08:02:15.375 239 12643.40 122.92 54800.57 88888.00 2013-08-27 08:02:15.500 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:15.625 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:02:15.750 239 12643.42 122.97 54800.60 88888.00 2013-08-27 08:02:15.875 239 12643.42 122.92 54800.57 88888.00 2013-08-27 08:02:16.000 239 12643.42 122.95 54800.57 88888.00 2013-08-27 08:02:16.125 239 12643.33 122.95 54800.57 88888.00 2013-08-27 08:02:16.250 239 12643.25 122.92 54800.62 88888.00 2013-08-27 08:02:16.375 239 12643.30 122.92 54800.60 88888.00 2013-08-27 08:02:16.500 239 12643.30 122.95 54800.60 88888.00 2013-08-27 08:02:16.625 239 12643.27 122.92 54800.57 88888.00 2013-08-27 08:02:16.750 239 12643.27 122.90 54800.57 88888.00 2013-08-27 08:02:16.875 239 12643.30 122.90 54800.57 88888.00 2013-08-27 08:02:17.000 239 12643.27 122.92 54800.57 88888.00 2013-08-27 08:02:17.125 239 12643.25 122.95 54800.60 88888.00 2013-08-27 08:02:17.250 239 12643.23 122.92 54800.62 88888.00 2013-08-27 08:02:17.375 239 12643.27 122.90 54800.60 88888.00 2013-08-27 08:02:17.500 239 12643.33 122.88 54800.60 88888.00 2013-08-27 08:02:17.625 239 12643.33 122.90 54800.60 88888.00 2013-08-27 08:02:17.750 239 12643.33 122.92 54800.60 88888.00 2013-08-27 08:02:17.875 239 12643.35 122.92 54800.60 88888.00 2013-08-27 08:02:18.000 239 12643.38 122.90 54800.55 88888.00 2013-08-27 08:02:18.125 239 12643.27 122.92 54800.57 88888.00 2013-08-27 08:02:18.250 239 12643.23 122.92 54800.60 88888.00 2013-08-27 08:02:18.375 239 12643.27 122.92 54800.57 88888.00 2013-08-27 08:02:18.500 239 12643.27 122.90 54800.57 88888.00 2013-08-27 08:02:18.625 239 12643.35 122.92 54800.62 88888.00 2013-08-27 08:02:18.750 239 12643.35 122.97 54800.62 88888.00 2013-08-27 08:02:18.875 239 12643.33 122.95 54800.60 88888.00 2013-08-27 08:02:19.000 239 12643.33 122.92 54800.55 88888.00 2013-08-27 08:02:19.125 239 12643.33 122.88 54800.57 88888.00 2013-08-27 08:02:19.250 239 12643.38 122.90 54800.60 88888.00 2013-08-27 08:02:19.375 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:19.500 239 12643.30 122.95 54800.60 88888.00 2013-08-27 08:02:19.625 239 12643.25 122.90 54800.60 88888.00 2013-08-27 08:02:19.750 239 12643.30 122.95 54800.60 88888.00 2013-08-27 08:02:19.875 239 12643.30 122.92 54800.57 88888.00 2013-08-27 08:02:20.000 239 12643.30 122.92 54800.57 88888.00 2013-08-27 08:02:20.125 239 12643.27 122.92 54800.60 88888.00 2013-08-27 08:02:20.250 239 12643.27 122.95 54800.60 88888.00 2013-08-27 08:02:20.375 239 12643.27 122.95 54800.57 88888.00 2013-08-27 08:02:20.500 239 12643.25 122.95 54800.57 88888.00 2013-08-27 08:02:20.625 239 12643.30 122.92 54800.57 88888.00 2013-08-27 08:02:20.750 239 12643.35 122.92 54800.57 88888.00 2013-08-27 08:02:20.875 239 12643.35 122.95 54800.60 88888.00 2013-08-27 08:02:21.000 239 12643.27 122.95 54800.57 88888.00 2013-08-27 08:02:21.125 239 12643.25 122.95 54800.57 88888.00 2013-08-27 08:02:21.250 239 12643.27 122.92 54800.57 88888.00 2013-08-27 08:02:21.375 239 12643.35 122.92 54800.57 88888.00 2013-08-27 08:02:21.500 239 12643.35 122.95 54800.60 88888.00 2013-08-27 08:02:21.625 239 12643.27 122.97 54800.62 88888.00 2013-08-27 08:02:21.750 239 12643.25 122.97 54800.60 88888.00 2013-08-27 08:02:21.875 239 12643.23 123.00 54800.60 88888.00 2013-08-27 08:02:22.000 239 12643.23 123.00 54800.60 88888.00 2013-08-27 08:02:22.125 239 12643.27 122.97 54800.57 88888.00 2013-08-27 08:02:22.250 239 12643.23 122.90 54800.57 88888.00 2013-08-27 08:02:22.375 239 12643.25 122.95 54800.60 88888.00 2013-08-27 08:02:22.500 239 12643.25 122.97 54800.62 88888.00 2013-08-27 08:02:22.625 239 12643.23 122.97 54800.65 88888.00 2013-08-27 08:02:22.750 239 12643.23 123.00 54800.62 88888.00 2013-08-27 08:02:22.875 239 12643.27 122.97 54800.60 88888.00 2013-08-27 08:02:23.000 239 12643.30 122.95 54800.55 88888.00 2013-08-27 08:02:23.125 239 12643.30 122.97 54800.62 88888.00 2013-08-27 08:02:23.250 239 12643.30 123.00 54800.62 88888.00 2013-08-27 08:02:23.375 239 12643.30 122.97 54800.60 88888.00 2013-08-27 08:02:23.500 239 12643.27 122.95 54800.60 88888.00 2013-08-27 08:02:23.625 239 12643.33 122.95 54800.60 88888.00 2013-08-27 08:02:23.750 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:02:23.875 239 12643.30 123.00 54800.60 88888.00 2013-08-27 08:02:24.000 239 12643.27 123.00 54800.60 88888.00 2013-08-27 08:02:24.125 239 12643.35 122.97 54800.60 88888.00 2013-08-27 08:02:24.250 239 12643.35 122.95 54800.62 88888.00 2013-08-27 08:02:24.375 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:24.500 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:24.625 239 12643.35 123.00 54800.60 88888.00 2013-08-27 08:02:24.750 239 12643.33 123.00 54800.62 88888.00 2013-08-27 08:02:24.875 239 12643.25 122.97 54800.60 88888.00 2013-08-27 08:02:25.000 239 12643.33 122.95 54800.57 88888.00 2013-08-27 08:02:25.125 239 12643.40 122.97 54800.60 88888.00 2013-08-27 08:02:25.250 239 12643.35 122.97 54800.60 88888.00 2013-08-27 08:02:25.375 239 12643.40 122.97 54800.57 88888.00 2013-08-27 08:02:25.500 239 12643.38 122.97 54800.57 88888.00 2013-08-27 08:02:25.625 239 12643.35 122.95 54800.57 88888.00 2013-08-27 08:02:25.750 239 12643.38 122.95 54800.55 88888.00 2013-08-27 08:02:25.875 239 12643.40 122.97 54800.60 88888.00 2013-08-27 08:02:26.000 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:26.125 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:26.250 239 12643.35 122.97 54800.62 88888.00 2013-08-27 08:02:26.375 239 12643.40 123.03 54800.62 88888.00 2013-08-27 08:02:26.500 239 12643.35 123.00 54800.60 88888.00 2013-08-27 08:02:26.625 239 12643.30 122.97 54800.57 88888.00 2013-08-27 08:02:26.750 239 12643.30 123.00 54800.60 88888.00 2013-08-27 08:02:26.875 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:02:27.000 239 12643.33 123.00 54800.60 88888.00 2013-08-27 08:02:27.125 239 12643.27 123.00 54800.62 88888.00 2013-08-27 08:02:27.250 239 12643.25 123.00 54800.57 88888.00 2013-08-27 08:02:27.375 239 12643.30 123.00 54800.60 88888.00 2013-08-27 08:02:27.500 239 12643.33 123.00 54800.62 88888.00 2013-08-27 08:02:27.625 239 12643.35 123.00 54800.60 88888.00 2013-08-27 08:02:27.750 239 12643.40 123.00 54800.60 88888.00 2013-08-27 08:02:27.875 239 12643.42 123.00 54800.60 88888.00 2013-08-27 08:02:28.000 239 12643.40 122.95 54800.57 88888.00 2013-08-27 08:02:28.125 239 12643.30 122.97 54800.60 88888.00 2013-08-27 08:02:28.250 239 12643.20 123.00 54800.62 88888.00 2013-08-27 08:02:28.375 239 12643.20 123.03 54800.60 88888.00 2013-08-27 08:02:28.500 239 12643.27 123.03 54800.62 88888.00 2013-08-27 08:02:28.625 239 12643.30 123.03 54800.65 88888.00 2013-08-27 08:02:28.750 239 12643.27 123.03 54800.65 88888.00 2013-08-27 08:02:28.875 239 12643.35 123.03 54800.68 88888.00 2013-08-27 08:02:29.000 239 12643.38 123.00 54800.62 88888.00 2013-08-27 08:02:29.125 239 12643.42 123.00 54800.60 88888.00 2013-08-27 08:02:29.250 239 12643.48 123.00 54800.65 88888.00 2013-08-27 08:02:29.375 239 12643.45 123.00 54800.65 88888.00 2013-08-27 08:02:29.500 239 12643.40 123.00 54800.62 88888.00 2013-08-27 08:02:29.625 239 12643.40 123.00 54800.60 88888.00 2013-08-27 08:02:29.750 239 12643.33 123.03 54800.62 88888.00 2013-08-27 08:02:29.875 239 12643.33 123.00 54800.62 88888.00 2013-08-27 08:02:30.000 239 12643.30 122.97 54800.60 88888.00 2013-08-27 08:02:30.125 239 12643.33 122.97 54800.62 88888.00 2013-08-27 08:02:30.250 239 12643.38 122.97 54800.65 88888.00 2013-08-27 08:02:30.375 239 12643.48 123.03 54800.68 88888.00 2013-08-27 08:02:30.500 239 12643.52 123.00 54800.65 88888.00 2013-08-27 08:02:30.625 239 12643.52 122.97 54800.62 88888.00 2013-08-27 08:02:30.750 239 12643.45 122.95 54800.60 88888.00 2013-08-27 08:02:30.875 239 12643.52 122.97 54800.60 88888.00 2013-08-27 08:02:31.000 239 12643.52 123.00 54800.60 88888.00 2013-08-27 08:02:31.125 239 12643.48 123.00 54800.62 88888.00 2013-08-27 08:02:31.250 239 12643.40 122.97 54800.62 88888.00 2013-08-27 08:02:31.375 239 12643.40 122.97 54800.68 88888.00 2013-08-27 08:02:31.500 239 12643.42 122.95 54800.65 88888.00 2013-08-27 08:02:31.625 239 12643.42 122.97 54800.65 88888.00 2013-08-27 08:02:31.750 239 12643.45 123.00 54800.65 88888.00 2013-08-27 08:02:31.875 239 12643.40 123.00 54800.65 88888.00 2013-08-27 08:02:32.000 239 12643.38 123.00 54800.62 88888.00 2013-08-27 08:02:32.125 239 12643.35 122.97 54800.62 88888.00 2013-08-27 08:02:32.250 239 12643.35 122.95 54800.68 88888.00 2013-08-27 08:02:32.375 239 12643.33 122.97 54800.65 88888.00 2013-08-27 08:02:32.500 239 12643.30 123.00 54800.65 88888.00 2013-08-27 08:02:32.625 239 12643.33 123.00 54800.62 88888.00 2013-08-27 08:02:32.750 239 12643.33 123.00 54800.62 88888.00 2013-08-27 08:02:32.875 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:02:33.000 239 12643.40 123.00 54800.62 88888.00 2013-08-27 08:02:33.125 239 12643.40 123.05 54800.65 88888.00 2013-08-27 08:02:33.250 239 12643.38 123.00 54800.65 88888.00 2013-08-27 08:02:33.375 239 12643.27 122.97 54800.62 88888.00 2013-08-27 08:02:33.500 239 12643.30 123.00 54800.62 88888.00 2013-08-27 08:02:33.625 239 12643.30 123.00 54800.62 88888.00 2013-08-27 08:02:33.750 239 12643.33 122.97 54800.62 88888.00 2013-08-27 08:02:33.875 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:02:34.000 239 12643.33 122.97 54800.60 88888.00 2013-08-27 08:02:34.125 239 12643.35 123.00 54800.60 88888.00 2013-08-27 08:02:34.250 239 12643.35 123.00 54800.62 88888.00 2013-08-27 08:02:34.375 239 12643.42 123.03 54800.60 88888.00 2013-08-27 08:02:34.500 239 12643.48 123.00 54800.62 88888.00 2013-08-27 08:02:34.625 239 12643.42 122.97 54800.57 88888.00 2013-08-27 08:02:34.750 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:34.875 239 12643.35 123.00 54800.62 88888.00 2013-08-27 08:02:35.000 239 12643.38 123.00 54800.60 88888.00 2013-08-27 08:02:35.125 239 12643.40 123.00 54800.62 88888.00 2013-08-27 08:02:35.250 239 12643.33 122.97 54800.65 88888.00 2013-08-27 08:02:35.375 239 12643.33 122.97 54800.65 88888.00 2013-08-27 08:02:35.500 239 12643.40 122.97 54800.68 88888.00 2013-08-27 08:02:35.625 239 12643.42 123.03 54800.68 88888.00 2013-08-27 08:02:35.750 239 12643.38 123.00 54800.65 88888.00 2013-08-27 08:02:35.875 239 12643.38 123.00 54800.62 88888.00 2013-08-27 08:02:36.000 239 12643.35 122.97 54800.60 88888.00 2013-08-27 08:02:36.125 239 12643.40 122.97 54800.62 88888.00 2013-08-27 08:02:36.250 239 12643.38 122.95 54800.62 88888.00 2013-08-27 08:02:36.375 239 12643.35 122.97 54800.65 88888.00 2013-08-27 08:02:36.500 239 12643.35 123.00 54800.62 88888.00 2013-08-27 08:02:36.625 239 12643.42 122.97 54800.60 88888.00 2013-08-27 08:02:36.750 239 12643.40 123.00 54800.60 88888.00 2013-08-27 08:02:36.875 239 12643.42 122.97 54800.60 88888.00 2013-08-27 08:02:37.000 239 12643.38 122.92 54800.57 88888.00 2013-08-27 08:02:37.125 239 12643.33 122.95 54800.60 88888.00 2013-08-27 08:02:37.250 239 12643.27 122.95 54800.62 88888.00 2013-08-27 08:02:37.375 239 12643.30 122.95 54800.65 88888.00 2013-08-27 08:02:37.500 239 12643.35 122.97 54800.65 88888.00 2013-08-27 08:02:37.625 239 12643.40 122.97 54800.65 88888.00 2013-08-27 08:02:37.750 239 12643.48 122.97 54800.62 88888.00 2013-08-27 08:02:37.875 239 12643.52 123.00 54800.65 88888.00 2013-08-27 08:02:38.000 239 12643.42 123.00 54800.62 88888.00 2013-08-27 08:02:38.125 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:02:38.250 239 12643.48 122.92 54800.62 88888.00 2013-08-27 08:02:38.375 239 12643.52 122.95 54800.62 88888.00 2013-08-27 08:02:38.500 239 12643.45 122.95 54800.62 88888.00 2013-08-27 08:02:38.625 239 12643.42 122.95 54800.62 88888.00 2013-08-27 08:02:38.750 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:38.875 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:39.000 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:39.125 239 12643.48 123.00 54800.62 88888.00 2013-08-27 08:02:39.250 239 12643.48 123.00 54800.65 88888.00 2013-08-27 08:02:39.375 239 12643.42 122.97 54800.65 88888.00 2013-08-27 08:02:39.500 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:02:39.625 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:39.750 239 12643.40 122.95 54800.60 88888.00 2013-08-27 08:02:39.875 239 12643.38 122.97 54800.60 88888.00 2013-08-27 08:02:40.000 239 12643.40 122.97 54800.60 88888.00 2013-08-27 08:02:40.125 239 12643.45 122.97 54800.62 88888.00 2013-08-27 08:02:40.250 239 12643.42 122.95 54800.65 88888.00 2013-08-27 08:02:40.375 239 12643.42 122.97 54800.68 88888.00 2013-08-27 08:02:40.500 239 12643.40 122.97 54800.65 88888.00 2013-08-27 08:02:40.625 239 12643.38 122.95 54800.60 88888.00 2013-08-27 08:02:40.750 239 12643.38 122.95 54800.60 88888.00 2013-08-27 08:02:40.875 239 12643.42 122.95 54800.62 88888.00 2013-08-27 08:02:41.000 239 12643.45 122.97 54800.60 88888.00 2013-08-27 08:02:41.125 239 12643.40 123.00 54800.65 88888.00 2013-08-27 08:02:41.250 239 12643.38 122.97 54800.65 88888.00 2013-08-27 08:02:41.375 239 12643.38 122.97 54800.62 88888.00 2013-08-27 08:02:41.500 239 12643.40 122.95 54800.65 88888.00 2013-08-27 08:02:41.625 239 12643.42 122.97 54800.65 88888.00 2013-08-27 08:02:41.750 239 12643.42 122.95 54800.62 88888.00 2013-08-27 08:02:41.875 239 12643.42 122.95 54800.62 88888.00 2013-08-27 08:02:42.000 239 12643.48 122.95 54800.62 88888.00 2013-08-27 08:02:42.125 239 12643.48 122.95 54800.60 88888.00 2013-08-27 08:02:42.250 239 12643.40 122.92 54800.62 88888.00 2013-08-27 08:02:42.375 239 12643.40 122.97 54800.65 88888.00 2013-08-27 08:02:42.500 239 12643.42 122.97 54800.62 88888.00 2013-08-27 08:02:42.625 239 12643.45 122.97 54800.65 88888.00 2013-08-27 08:02:42.750 239 12643.42 122.95 54800.62 88888.00 2013-08-27 08:02:42.875 239 12643.38 122.95 54800.60 88888.00 2013-08-27 08:02:43.000 239 12643.40 122.95 54800.62 88888.00 2013-08-27 08:02:43.125 239 12643.40 122.95 54800.62 88888.00 2013-08-27 08:02:43.250 239 12643.33 122.95 54800.62 88888.00 2013-08-27 08:02:43.375 239 12643.35 122.95 54800.60 88888.00 2013-08-27 08:02:43.500 239 12643.38 122.97 54800.65 88888.00 2013-08-27 08:02:43.625 239 12643.35 122.95 54800.62 88888.00 2013-08-27 08:02:43.750 239 12643.35 122.95 54800.62 88888.00 2013-08-27 08:02:43.875 239 12643.40 122.97 54800.62 88888.00 2013-08-27 08:02:44.000 239 12643.48 122.95 54800.62 88888.00 2013-08-27 08:02:44.125 239 12643.45 122.95 54800.62 88888.00 2013-08-27 08:02:44.250 239 12643.33 122.92 54800.65 88888.00 2013-08-27 08:02:44.375 239 12643.38 122.90 54800.68 88888.00 2013-08-27 08:02:44.500 239 12643.42 122.92 54800.65 88888.00 2013-08-27 08:02:44.625 239 12643.40 122.95 54800.65 88888.00 2013-08-27 08:02:44.750 239 12643.38 122.97 54800.65 88888.00 2013-08-27 08:02:44.875 239 12643.42 123.00 54800.65 88888.00 2013-08-27 08:02:45.000 239 12643.48 122.95 54800.62 88888.00 2013-08-27 08:02:45.125 239 12643.48 122.92 54800.62 88888.00 2013-08-27 08:02:45.250 239 12643.50 122.90 54800.62 88888.00 2013-08-27 08:02:45.375 239 12643.50 122.92 54800.62 88888.00 2013-08-27 08:02:45.500 239 12643.45 122.92 54800.60 88888.00 2013-08-27 08:02:45.625 239 12643.42 122.92 54800.57 88888.00 2013-08-27 08:02:45.750 239 12643.40 122.90 54800.60 88888.00 2013-08-27 08:02:45.875 239 12643.42 122.88 54800.62 88888.00 2013-08-27 08:02:46.000 239 12643.45 122.92 54800.62 88888.00 2013-08-27 08:02:46.125 239 12643.42 122.92 54800.62 88888.00 2013-08-27 08:02:46.250 239 12643.42 122.90 54800.62 88888.00 2013-08-27 08:02:46.375 239 12643.40 122.95 54800.62 88888.00 2013-08-27 08:02:46.500 239 12643.38 122.95 54800.60 88888.00 2013-08-27 08:02:46.625 239 12643.38 122.92 54800.60 88888.00 2013-08-27 08:02:46.750 239 12643.38 122.88 54800.57 88888.00 2013-08-27 08:02:46.875 239 12643.35 122.88 54800.57 88888.00 2013-08-27 08:02:47.000 239 12643.42 122.88 54800.57 88888.00 2013-08-27 08:02:47.125 239 12643.45 122.90 54800.57 88888.00 2013-08-27 08:02:47.250 239 12643.40 122.88 54800.60 88888.00 2013-08-27 08:02:47.375 239 12643.42 122.90 54800.60 88888.00 2013-08-27 08:02:47.500 239 12643.40 122.88 54800.60 88888.00 2013-08-27 08:02:47.625 239 12643.38 122.88 54800.62 88888.00 2013-08-27 08:02:47.750 239 12643.45 122.88 54800.65 88888.00 2013-08-27 08:02:47.875 239 12643.45 122.90 54800.65 88888.00 2013-08-27 08:02:48.000 239 12643.38 122.92 54800.65 88888.00 2013-08-27 08:02:48.125 239 12643.38 122.95 54800.68 88888.00 2013-08-27 08:02:48.250 239 12643.40 122.90 54800.65 88888.00 2013-08-27 08:02:48.375 239 12643.42 122.90 54800.68 88888.00 2013-08-27 08:02:48.500 239 12643.40 122.90 54800.68 88888.00 2013-08-27 08:02:48.625 239 12643.40 122.92 54800.65 88888.00 2013-08-27 08:02:48.750 239 12643.45 122.92 54800.65 88888.00 2013-08-27 08:02:48.875 239 12643.50 122.92 54800.65 88888.00 2013-08-27 08:02:49.000 239 12643.45 122.92 54800.62 88888.00 2013-08-27 08:02:49.125 239 12643.42 122.88 54800.62 88888.00 2013-08-27 08:02:49.250 239 12643.40 122.85 54800.65 88888.00 2013-08-27 08:02:49.375 239 12643.40 122.88 54800.65 88888.00 2013-08-27 08:02:49.500 239 12643.40 122.88 54800.65 88888.00 2013-08-27 08:02:49.625 239 12643.40 122.90 54800.68 88888.00 2013-08-27 08:02:49.750 239 12643.35 122.88 54800.68 88888.00 2013-08-27 08:02:49.875 239 12643.30 122.88 54800.65 88888.00 2013-08-27 08:02:50.000 239 12643.33 122.88 54800.62 88888.00 2013-08-27 08:02:50.125 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:02:50.250 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:02:50.375 239 12643.35 122.85 54800.65 88888.00 2013-08-27 08:02:50.500 239 12643.40 122.85 54800.62 88888.00 2013-08-27 08:02:50.625 239 12643.35 122.85 54800.62 88888.00 2013-08-27 08:02:50.750 239 12643.33 122.85 54800.62 88888.00 2013-08-27 08:02:50.875 239 12643.33 122.85 54800.65 88888.00 2013-08-27 08:02:51.000 239 12643.30 122.85 54800.62 88888.00 2013-08-27 08:02:51.125 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:51.250 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:02:51.375 239 12643.35 122.88 54800.68 88888.00 2013-08-27 08:02:51.500 239 12643.35 122.88 54800.68 88888.00 2013-08-27 08:02:51.625 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:02:51.750 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:02:51.875 239 12643.42 122.88 54800.68 88888.00 2013-08-27 08:02:52.000 239 12643.50 122.90 54800.68 88888.00 2013-08-27 08:02:52.125 239 12643.38 122.85 54800.62 88888.00 2013-08-27 08:02:52.250 239 12643.23 122.83 54800.62 88888.00 2013-08-27 08:02:52.375 239 12643.25 122.88 54800.65 88888.00 2013-08-27 08:02:52.500 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:52.625 239 12643.30 122.85 54800.62 88888.00 2013-08-27 08:02:52.750 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:52.875 239 12643.25 122.85 54800.65 88888.00 2013-08-27 08:02:53.000 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:53.125 239 12643.30 122.83 54800.65 88888.00 2013-08-27 08:02:53.250 239 12643.35 122.85 54800.65 88888.00 2013-08-27 08:02:53.375 239 12643.38 122.85 54800.65 88888.00 2013-08-27 08:02:53.500 239 12643.38 122.85 54800.65 88888.00 2013-08-27 08:02:53.625 239 12643.38 122.85 54800.68 88888.00 2013-08-27 08:02:53.750 239 12643.35 122.83 54800.65 88888.00 2013-08-27 08:02:53.875 239 12643.35 122.85 54800.65 88888.00 2013-08-27 08:02:54.000 239 12643.33 122.85 54800.62 88888.00 2013-08-27 08:02:54.125 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:54.250 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:54.375 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:02:54.500 239 12643.25 122.88 54800.68 88888.00 2013-08-27 08:02:54.625 239 12643.23 122.88 54800.68 88888.00 2013-08-27 08:02:54.750 239 12643.20 122.88 54800.65 88888.00 2013-08-27 08:02:54.875 239 12643.20 122.88 54800.62 88888.00 2013-08-27 08:02:55.000 239 12643.23 122.88 54800.65 88888.00 2013-08-27 08:02:55.125 239 12643.20 122.85 54800.65 88888.00 2013-08-27 08:02:55.250 239 12643.17 122.88 54800.65 88888.00 2013-08-27 08:02:55.375 239 12643.27 122.88 54800.65 88888.00 2013-08-27 08:02:55.500 239 12643.30 122.90 54800.68 88888.00 2013-08-27 08:02:55.625 239 12643.27 122.90 54800.68 88888.00 2013-08-27 08:02:55.750 239 12643.30 122.85 54800.62 88888.00 2013-08-27 08:02:55.875 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:56.000 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:02:56.125 239 12643.23 122.83 54800.62 88888.00 2013-08-27 08:02:56.250 239 12643.25 122.83 54800.65 88888.00 2013-08-27 08:02:56.375 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:02:56.500 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:02:56.625 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:02:56.750 239 12643.25 122.83 54800.65 88888.00 2013-08-27 08:02:56.875 239 12643.30 122.85 54800.65 88888.00 2013-08-27 08:02:57.000 239 12643.33 122.83 54800.62 88888.00 2013-08-27 08:02:57.125 239 12643.30 122.83 54800.62 88888.00 2013-08-27 08:02:57.250 239 12643.27 122.83 54800.62 88888.00 2013-08-27 08:02:57.375 239 12643.25 122.85 54800.62 88888.00 2013-08-27 08:02:57.500 239 12643.23 122.80 54800.62 88888.00 2013-08-27 08:02:57.625 239 12643.23 122.83 54800.62 88888.00 2013-08-27 08:02:57.750 239 12643.23 122.83 54800.65 88888.00 2013-08-27 08:02:57.875 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:02:58.000 239 12643.35 122.80 54800.65 88888.00 2013-08-27 08:02:58.125 239 12643.38 122.83 54800.68 88888.00 2013-08-27 08:02:58.250 239 12643.27 122.83 54800.68 88888.00 2013-08-27 08:02:58.375 239 12643.27 122.85 54800.70 88888.00 2013-08-27 08:02:58.500 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:02:58.625 239 12643.35 122.88 54800.70 88888.00 2013-08-27 08:02:58.750 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:02:58.875 239 12643.35 122.85 54800.68 88888.00 2013-08-27 08:02:59.000 239 12643.35 122.85 54800.65 88888.00 2013-08-27 08:02:59.125 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:02:59.250 239 12643.27 122.85 54800.70 88888.00 2013-08-27 08:02:59.375 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:02:59.500 239 12643.30 122.85 54800.65 88888.00 2013-08-27 08:02:59.625 239 12643.33 122.80 54800.62 88888.00 2013-08-27 08:02:59.750 239 12643.35 122.83 54800.65 88888.00 2013-08-27 08:02:59.875 239 12643.33 122.80 54800.65 88888.00 2013-08-27 08:03:00.000 239 12643.30 122.80 54800.62 88888.00 2013-08-27 08:03:00.125 239 12643.30 122.83 54800.62 88888.00 2013-08-27 08:03:00.250 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:03:00.375 239 12643.33 122.88 54800.68 88888.00 2013-08-27 08:03:00.500 239 12643.38 122.88 54800.70 88888.00 2013-08-27 08:03:00.625 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:00.750 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:00.875 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:01.000 239 12643.33 122.83 54800.70 88888.00 2013-08-27 08:03:01.125 239 12643.30 122.83 54800.70 88888.00 2013-08-27 08:03:01.250 239 12643.30 122.85 54800.70 88888.00 2013-08-27 08:03:01.375 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:01.500 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:03:01.625 239 12643.27 122.85 54800.70 88888.00 2013-08-27 08:03:01.750 239 12643.23 122.85 54800.68 88888.00 2013-08-27 08:03:01.875 239 12643.23 122.83 54800.70 88888.00 2013-08-27 08:03:02.000 239 12643.30 122.85 54800.70 88888.00 2013-08-27 08:03:02.125 239 12643.27 122.80 54800.70 88888.00 2013-08-27 08:03:02.250 239 12643.23 122.80 54800.70 88888.00 2013-08-27 08:03:02.375 239 12643.25 122.78 54800.68 88888.00 2013-08-27 08:03:02.500 239 12643.27 122.78 54800.65 88888.00 2013-08-27 08:03:02.625 239 12643.30 122.80 54800.68 88888.00 2013-08-27 08:03:02.750 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:02.875 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:03.000 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:03.125 239 12643.27 122.85 54800.70 88888.00 2013-08-27 08:03:03.250 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:03.375 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:03.500 239 12643.25 122.85 54800.68 88888.00 2013-08-27 08:03:03.625 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:03.750 239 12643.25 122.85 54800.68 88888.00 2013-08-27 08:03:03.875 239 12643.27 122.83 54800.68 88888.00 2013-08-27 08:03:04.000 239 12643.23 122.83 54800.68 88888.00 2013-08-27 08:03:04.125 239 12643.20 122.85 54800.70 88888.00 2013-08-27 08:03:04.250 239 12643.15 122.80 54800.70 88888.00 2013-08-27 08:03:04.375 239 12643.23 122.85 54800.68 88888.00 2013-08-27 08:03:04.500 239 12643.25 122.85 54800.70 88888.00 2013-08-27 08:03:04.625 239 12643.23 122.85 54800.68 88888.00 2013-08-27 08:03:04.750 239 12643.23 122.85 54800.68 88888.00 2013-08-27 08:03:04.875 239 12643.25 122.85 54800.70 88888.00 2013-08-27 08:03:05.000 239 12643.30 122.88 54800.70 88888.00 2013-08-27 08:03:05.125 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:05.250 239 12643.20 122.85 54800.68 88888.00 2013-08-27 08:03:05.375 239 12643.23 122.88 54800.68 88888.00 2013-08-27 08:03:05.500 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:05.625 239 12643.25 122.90 54800.70 88888.00 2013-08-27 08:03:05.750 239 12643.27 122.90 54800.70 88888.00 2013-08-27 08:03:05.875 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:03:06.000 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:06.125 239 12643.25 122.88 54800.65 88888.00 2013-08-27 08:03:06.250 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:06.375 239 12643.27 122.88 54800.70 88888.00 2013-08-27 08:03:06.500 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:06.625 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:03:06.750 239 12643.27 122.88 54800.65 88888.00 2013-08-27 08:03:06.875 239 12643.27 122.85 54800.72 88888.00 2013-08-27 08:03:07.000 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:07.125 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:07.250 239 12643.23 122.88 54800.70 88888.00 2013-08-27 08:03:07.375 239 12643.23 122.88 54800.70 88888.00 2013-08-27 08:03:07.500 239 12643.23 122.85 54800.70 88888.00 2013-08-27 08:03:07.625 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:07.750 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:07.875 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:08.000 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:08.125 239 12643.25 122.88 54800.68 88888.00 2013-08-27 08:03:08.250 239 12643.23 122.88 54800.68 88888.00 2013-08-27 08:03:08.375 239 12643.23 122.90 54800.68 88888.00 2013-08-27 08:03:08.500 239 12643.20 122.92 54800.68 88888.00 2013-08-27 08:03:08.625 239 12643.25 122.92 54800.68 88888.00 2013-08-27 08:03:08.750 239 12643.27 122.90 54800.68 88888.00 2013-08-27 08:03:08.875 239 12643.27 122.90 54800.68 88888.00 2013-08-27 08:03:09.000 239 12643.35 122.90 54800.68 88888.00 2013-08-27 08:03:09.125 239 12643.35 122.90 54800.68 88888.00 2013-08-27 08:03:09.250 239 12643.27 122.88 54800.70 88888.00 2013-08-27 08:03:09.375 239 12643.30 122.92 54800.70 88888.00 2013-08-27 08:03:09.500 239 12643.35 122.90 54800.70 88888.00 2013-08-27 08:03:09.625 239 12643.33 122.88 54800.70 88888.00 2013-08-27 08:03:09.750 239 12643.30 122.90 54800.70 88888.00 2013-08-27 08:03:09.875 239 12643.30 122.90 54800.70 88888.00 2013-08-27 08:03:10.000 239 12643.27 122.90 54800.70 88888.00 2013-08-27 08:03:10.125 239 12643.27 122.90 54800.70 88888.00 2013-08-27 08:03:10.250 239 12643.35 122.88 54800.70 88888.00 2013-08-27 08:03:10.375 239 12643.40 122.88 54800.68 88888.00 2013-08-27 08:03:10.500 239 12643.33 122.85 54800.70 88888.00 2013-08-27 08:03:10.625 239 12643.25 122.88 54800.68 88888.00 2013-08-27 08:03:10.750 239 12643.25 122.88 54800.68 88888.00 2013-08-27 08:03:10.875 239 12643.30 122.88 54800.65 88888.00 2013-08-27 08:03:11.000 239 12643.33 122.92 54800.68 88888.00 2013-08-27 08:03:11.125 239 12643.30 122.92 54800.70 88888.00 2013-08-27 08:03:11.250 239 12643.30 122.90 54800.72 88888.00 2013-08-27 08:03:11.375 239 12643.38 122.92 54800.75 88888.00 2013-08-27 08:03:11.500 239 12643.30 122.90 54800.72 88888.00 2013-08-27 08:03:11.625 239 12643.27 122.92 54800.72 88888.00 2013-08-27 08:03:11.750 239 12643.35 122.95 54800.70 88888.00 2013-08-27 08:03:11.875 239 12643.35 122.95 54800.68 88888.00 2013-08-27 08:03:12.000 239 12643.33 122.92 54800.68 88888.00 2013-08-27 08:03:12.125 239 12643.30 122.90 54800.68 88888.00 2013-08-27 08:03:12.250 239 12643.20 122.88 54800.70 88888.00 2013-08-27 08:03:12.375 239 12643.23 122.92 54800.70 88888.00 2013-08-27 08:03:12.500 239 12643.20 122.90 54800.68 88888.00 2013-08-27 08:03:12.625 239 12643.20 122.88 54800.68 88888.00 2013-08-27 08:03:12.750 239 12643.20 122.88 54800.65 88888.00 2013-08-27 08:03:12.875 239 12643.25 122.90 54800.68 88888.00 2013-08-27 08:03:13.000 239 12643.27 122.90 54800.68 88888.00 2013-08-27 08:03:13.125 239 12643.33 122.90 54800.68 88888.00 2013-08-27 08:03:13.250 239 12643.35 122.90 54800.68 88888.00 2013-08-27 08:03:13.375 239 12643.33 122.92 54800.65 88888.00 2013-08-27 08:03:13.500 239 12643.30 122.92 54800.65 88888.00 2013-08-27 08:03:13.625 239 12643.33 122.92 54800.68 88888.00 2013-08-27 08:03:13.750 239 12643.33 122.92 54800.70 88888.00 2013-08-27 08:03:13.875 239 12643.35 122.92 54800.65 88888.00 2013-08-27 08:03:14.000 239 12643.38 122.90 54800.68 88888.00 2013-08-27 08:03:14.125 239 12643.35 122.90 54800.68 88888.00 2013-08-27 08:03:14.250 239 12643.30 122.88 54800.70 88888.00 2013-08-27 08:03:14.375 239 12643.33 122.85 54800.70 88888.00 2013-08-27 08:03:14.500 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:03:14.625 239 12643.25 122.88 54800.65 88888.00 2013-08-27 08:03:14.750 239 12643.23 122.85 54800.65 88888.00 2013-08-27 08:03:14.875 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:03:15.000 239 12643.30 122.90 54800.65 88888.00 2013-08-27 08:03:15.125 239 12643.27 122.90 54800.65 88888.00 2013-08-27 08:03:15.250 239 12643.23 122.90 54800.68 88888.00 2013-08-27 08:03:15.375 239 12643.25 122.88 54800.65 88888.00 2013-08-27 08:03:15.500 239 12643.30 122.88 54800.65 88888.00 2013-08-27 08:03:15.625 239 12643.25 122.88 54800.65 88888.00 2013-08-27 08:03:15.750 239 12643.23 122.88 54800.68 88888.00 2013-08-27 08:03:15.875 239 12643.20 122.90 54800.68 88888.00 2013-08-27 08:03:16.000 239 12643.20 122.92 54800.65 88888.00 2013-08-27 08:03:16.125 239 12643.25 122.90 54800.70 88888.00 2013-08-27 08:03:16.250 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:16.375 239 12643.25 122.90 54800.70 88888.00 2013-08-27 08:03:16.500 239 12643.25 122.92 54800.70 88888.00 2013-08-27 08:03:16.625 239 12643.25 122.90 54800.70 88888.00 2013-08-27 08:03:16.750 239 12643.25 122.88 54800.70 88888.00 2013-08-27 08:03:16.875 239 12643.27 122.88 54800.70 88888.00 2013-08-27 08:03:17.000 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:17.125 239 12643.23 122.90 54800.70 88888.00 2013-08-27 08:03:17.250 239 12643.17 122.90 54800.70 88888.00 2013-08-27 08:03:17.375 239 12643.27 122.90 54800.68 88888.00 2013-08-27 08:03:17.500 239 12643.30 122.85 54800.70 88888.00 2013-08-27 08:03:17.625 239 12643.27 122.88 54800.70 88888.00 2013-08-27 08:03:17.750 239 12643.33 122.90 54800.70 88888.00 2013-08-27 08:03:17.875 239 12643.35 122.92 54800.70 88888.00 2013-08-27 08:03:18.000 239 12643.33 122.90 54800.70 88888.00 2013-08-27 08:03:18.125 239 12643.25 122.90 54800.68 88888.00 2013-08-27 08:03:18.250 239 12643.25 122.90 54800.70 88888.00 2013-08-27 08:03:18.375 239 12643.30 122.92 54800.70 88888.00 2013-08-27 08:03:18.500 239 12643.33 122.90 54800.70 88888.00 2013-08-27 08:03:18.625 239 12643.33 122.88 54800.68 88888.00 2013-08-27 08:03:18.750 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:18.875 239 12643.27 122.88 54800.70 88888.00 2013-08-27 08:03:19.000 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:19.125 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:19.250 239 12643.25 122.85 54800.68 88888.00 2013-08-27 08:03:19.375 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:19.500 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:19.625 239 12643.35 122.88 54800.70 88888.00 2013-08-27 08:03:19.750 239 12643.38 122.90 54800.70 88888.00 2013-08-27 08:03:19.875 239 12643.38 122.85 54800.68 88888.00 2013-08-27 08:03:20.000 239 12643.33 122.85 54800.65 88888.00 2013-08-27 08:03:20.125 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:20.250 239 12643.23 122.85 54800.65 88888.00 2013-08-27 08:03:20.375 239 12643.25 122.88 54800.68 88888.00 2013-08-27 08:03:20.500 239 12643.30 122.88 54800.70 88888.00 2013-08-27 08:03:20.625 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:20.750 239 12643.35 122.85 54800.62 88888.00 2013-08-27 08:03:20.875 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:21.000 239 12643.30 122.88 54800.68 88888.00 2013-08-27 08:03:21.125 239 12643.38 122.85 54800.70 88888.00 2013-08-27 08:03:21.250 239 12643.38 122.83 54800.70 88888.00 2013-08-27 08:03:21.375 239 12643.38 122.85 54800.70 88888.00 2013-08-27 08:03:21.500 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:21.625 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:21.750 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:21.875 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:22.000 239 12643.33 122.83 54800.65 88888.00 2013-08-27 08:03:22.125 239 12643.38 122.85 54800.68 88888.00 2013-08-27 08:03:22.250 239 12643.35 122.85 54800.65 88888.00 2013-08-27 08:03:22.375 239 12643.33 122.85 54800.62 88888.00 2013-08-27 08:03:22.500 239 12643.30 122.83 54800.65 88888.00 2013-08-27 08:03:22.625 239 12643.27 122.85 54800.65 88888.00 2013-08-27 08:03:22.750 239 12643.30 122.80 54800.62 88888.00 2013-08-27 08:03:22.875 239 12643.27 122.80 54800.65 88888.00 2013-08-27 08:03:23.000 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:23.125 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:23.250 239 12643.23 122.80 54800.65 88888.00 2013-08-27 08:03:23.375 239 12643.23 122.85 54800.68 88888.00 2013-08-27 08:03:23.500 239 12643.27 122.88 54800.68 88888.00 2013-08-27 08:03:23.625 239 12643.27 122.83 54800.65 88888.00 2013-08-27 08:03:23.750 239 12643.30 122.80 54800.65 88888.00 2013-08-27 08:03:23.875 239 12643.35 122.83 54800.70 88888.00 2013-08-27 08:03:24.000 239 12643.30 122.80 54800.68 88888.00 2013-08-27 08:03:24.125 239 12643.25 122.78 54800.65 88888.00 2013-08-27 08:03:24.250 239 12643.23 122.80 54800.65 88888.00 2013-08-27 08:03:24.375 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:24.500 239 12643.30 122.85 54800.70 88888.00 2013-08-27 08:03:24.625 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:24.750 239 12643.30 122.83 54800.65 88888.00 2013-08-27 08:03:24.875 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:25.000 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:03:25.125 239 12643.25 122.85 54800.68 88888.00 2013-08-27 08:03:25.250 239 12643.25 122.80 54800.68 88888.00 2013-08-27 08:03:25.375 239 12643.30 122.80 54800.65 88888.00 2013-08-27 08:03:25.500 239 12643.33 122.80 54800.68 88888.00 2013-08-27 08:03:25.625 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:25.750 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:25.875 239 12643.30 122.83 54800.65 88888.00 2013-08-27 08:03:26.000 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:26.125 239 12643.27 122.88 54800.72 88888.00 2013-08-27 08:03:26.250 239 12643.25 122.78 54800.65 88888.00 2013-08-27 08:03:26.375 239 12643.27 122.78 54800.65 88888.00 2013-08-27 08:03:26.500 239 12643.25 122.83 54800.68 88888.00 2013-08-27 08:03:26.625 239 12643.30 122.85 54800.68 88888.00 2013-08-27 08:03:26.750 239 12643.33 122.83 54800.68 88888.00 2013-08-27 08:03:26.875 239 12643.27 122.80 54800.68 88888.00 2013-08-27 08:03:27.000 239 12643.35 122.85 54800.68 88888.00 2013-08-27 08:03:27.125 239 12643.40 122.85 54800.65 88888.00 2013-08-27 08:03:27.250 239 12643.33 122.85 54800.65 88888.00 2013-08-27 08:03:27.375 239 12643.33 122.83 54800.65 88888.00 2013-08-27 08:03:27.500 239 12643.30 122.85 54800.65 88888.00 2013-08-27 08:03:27.625 239 12643.33 122.88 54800.68 88888.00 2013-08-27 08:03:27.750 239 12643.33 122.85 54800.68 88888.00 2013-08-27 08:03:27.875 239 12643.38 122.83 54800.68 88888.00 2013-08-27 08:03:28.000 239 12643.35 122.83 54800.65 88888.00 2013-08-27 08:03:28.125 239 12643.25 122.83 54800.65 88888.00 2013-08-27 08:03:28.250 239 12643.23 122.83 54800.68 88888.00 2013-08-27 08:03:28.375 239 12643.27 122.85 54800.68 88888.00 2013-08-27 08:03:28.500 239 12643.30 122.83 54800.68 88888.00 2013-08-27 08:03:28.625 239 12643.35 122.83 54800.70 88888.00 2013-08-27 08:03:28.750 239 12643.35 122.80 54800.65 88888.00 2013-08-27 08:03:28.875 239 12643.35 122.80 54800.65 88888.00 2013-08-27 08:03:29.000 239 12643.35 122.78 54800.68 88888.00 2013-08-27 08:03:29.125 239 12643.30 122.78 54800.68 88888.00 2013-08-27 08:03:29.250 239 12643.25 122.80 54800.70 88888.00 2013-08-27 08:03:29.375 239 12643.30 122.83 54800.70 88888.00 2013-08-27 08:03:29.500 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:29.625 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:29.750 239 12643.30 122.85 54800.70 88888.00 2013-08-27 08:03:29.875 239 12643.38 122.85 54800.68 88888.00 2013-08-27 08:03:30.000 239 12643.38 122.83 54800.68 88888.00 2013-08-27 08:03:30.125 239 12643.38 122.80 54800.70 88888.00 2013-08-27 08:03:30.250 239 12643.30 122.80 54800.70 88888.00 2013-08-27 08:03:30.375 239 12643.30 122.80 54800.68 88888.00 2013-08-27 08:03:30.500 239 12643.30 122.78 54800.68 88888.00 2013-08-27 08:03:30.625 239 12643.35 122.80 54800.70 88888.00 2013-08-27 08:03:30.750 239 12643.35 122.83 54800.70 88888.00 2013-08-27 08:03:30.875 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:03:31.000 239 12643.25 122.83 54800.70 88888.00 2013-08-27 08:03:31.125 239 12643.25 122.83 54800.75 88888.00 2013-08-27 08:03:31.250 239 12643.30 122.78 54800.70 88888.00 2013-08-27 08:03:31.375 239 12643.33 122.78 54800.68 88888.00 2013-08-27 08:03:31.500 239 12643.33 122.80 54800.68 88888.00 2013-08-27 08:03:31.625 239 12643.33 122.80 54800.68 88888.00 2013-08-27 08:03:31.750 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:03:31.875 239 12643.27 122.85 54800.70 88888.00 2013-08-27 08:03:32.000 239 12643.30 122.80 54800.70 88888.00 2013-08-27 08:03:32.125 239 12643.27 122.80 54800.70 88888.00 2013-08-27 08:03:32.250 239 12643.30 122.80 54800.70 88888.00 2013-08-27 08:03:32.375 239 12643.40 122.83 54800.72 88888.00 2013-08-27 08:03:32.500 239 12643.33 122.80 54800.72 88888.00 2013-08-27 08:03:32.625 239 12643.25 122.83 54800.72 88888.00 2013-08-27 08:03:32.750 239 12643.27 122.83 54800.72 88888.00 2013-08-27 08:03:32.875 239 12643.25 122.75 54800.70 88888.00 2013-08-27 08:03:33.000 239 12643.23 122.78 54800.70 88888.00 2013-08-27 08:03:33.125 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:33.250 239 12643.27 122.78 54800.72 88888.00 2013-08-27 08:03:33.375 239 12643.25 122.80 54800.72 88888.00 2013-08-27 08:03:33.500 239 12643.23 122.83 54800.72 88888.00 2013-08-27 08:03:33.625 239 12643.27 122.78 54800.72 88888.00 2013-08-27 08:03:33.750 239 12643.27 122.78 54800.72 88888.00 2013-08-27 08:03:33.875 239 12643.25 122.78 54800.72 88888.00 2013-08-27 08:03:34.000 239 12643.23 122.80 54800.70 88888.00 2013-08-27 08:03:34.125 239 12643.23 122.80 54800.68 88888.00 2013-08-27 08:03:34.250 239 12643.27 122.78 54800.70 88888.00 2013-08-27 08:03:34.375 239 12643.35 122.83 54800.70 88888.00 2013-08-27 08:03:34.500 239 12643.33 122.80 54800.70 88888.00 2013-08-27 08:03:34.625 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:34.750 239 12643.33 122.83 54800.70 88888.00 2013-08-27 08:03:34.875 239 12643.30 122.80 54800.70 88888.00 2013-08-27 08:03:35.000 239 12643.25 122.78 54800.72 88888.00 2013-08-27 08:03:35.125 239 12643.20 122.80 54800.72 88888.00 2013-08-27 08:03:35.250 239 12643.20 122.80 54800.72 88888.00 2013-08-27 08:03:35.375 239 12643.25 122.80 54800.70 88888.00 2013-08-27 08:03:35.500 239 12643.23 122.80 54800.70 88888.00 2013-08-27 08:03:35.625 239 12643.25 122.80 54800.70 88888.00 2013-08-27 08:03:35.750 239 12643.30 122.83 54800.72 88888.00 2013-08-27 08:03:35.875 239 12643.30 122.85 54800.72 88888.00 2013-08-27 08:03:36.000 239 12643.27 122.83 54800.70 88888.00 2013-08-27 08:03:36.125 239 12643.25 122.83 54800.72 88888.00 2013-08-27 08:03:36.250 239 12643.17 122.80 54800.70 88888.00 2013-08-27 08:03:36.375 239 12643.17 122.78 54800.68 88888.00 2013-08-27 08:03:36.500 239 12643.17 122.78 54800.70 88888.00 2013-08-27 08:03:36.625 239 12643.23 122.80 54800.72 88888.00 2013-08-27 08:03:36.750 239 12643.23 122.80 54800.75 88888.00 2013-08-27 08:03:36.875 239 12643.17 122.80 54800.70 88888.00 2013-08-27 08:03:37.000 239 12643.17 122.80 54800.70 88888.00 2013-08-27 08:03:37.125 239 12643.23 122.85 54800.70 88888.00 2013-08-27 08:03:37.250 239 12643.23 122.83 54800.75 88888.00 2013-08-27 08:03:37.375 239 12643.27 122.83 54800.72 88888.00 2013-08-27 08:03:37.500 239 12643.23 122.83 54800.72 88888.00 2013-08-27 08:03:37.625 239 12643.20 122.83 54800.72 88888.00 2013-08-27 08:03:37.750 239 12643.17 122.80 54800.72 88888.00 2013-08-27 08:03:37.875 239 12643.12 122.80 54800.70 88888.00 2013-08-27 08:03:38.000 239 12643.10 122.78 54800.70 88888.00 2013-08-27 08:03:38.125 239 12643.15 122.83 54800.72 88888.00 2013-08-27 08:03:38.250 239 12643.15 122.83 54800.70 88888.00 2013-08-27 08:03:38.375 239 12643.20 122.80 54800.72 88888.00 2013-08-27 08:03:38.500 239 12643.25 122.83 54800.72 88888.00 2013-08-27 08:03:38.625 239 12643.23 122.80 54800.70 88888.00 2013-08-27 08:03:38.750 239 12643.10 122.80 54800.72 88888.00 2013-08-27 08:03:38.875 239 12643.10 122.85 54800.72 88888.00 2013-08-27 08:03:39.000 239 12643.12 122.83 54800.72 88888.00 2013-08-27 08:03:39.125 239 12643.10 122.80 54800.70 88888.00 2013-08-27 08:03:39.250 239 12643.10 122.78 54800.70 88888.00 2013-08-27 08:03:39.375 239 12643.20 122.85 54800.72 88888.00 2013-08-27 08:03:39.500 239 12643.17 122.85 54800.72 88888.00 2013-08-27 08:03:39.625 239 12643.10 122.80 54800.70 88888.00 2013-08-27 08:03:39.750 239 12643.10 122.80 54800.72 88888.00 2013-08-27 08:03:39.875 239 12643.15 122.80 54800.72 88888.00 2013-08-27 08:03:40.000 239 12643.17 122.85 54800.75 88888.00 2013-08-27 08:03:40.125 239 12643.15 122.80 54800.75 88888.00 2013-08-27 08:03:40.250 239 12643.05 122.78 54800.72 88888.00 2013-08-27 08:03:40.375 239 12643.12 122.80 54800.78 88888.00 2013-08-27 08:03:40.500 239 12643.15 122.83 54800.75 88888.00 2013-08-27 08:03:40.625 239 12643.08 122.80 54800.72 88888.00 2013-08-27 08:03:40.750 239 12643.10 122.83 54800.72 88888.00 2013-08-27 08:03:40.875 239 12643.17 122.80 54800.72 88888.00 2013-08-27 08:03:41.000 239 12643.17 122.83 54800.72 88888.00 2013-08-27 08:03:41.125 239 12643.15 122.80 54800.70 88888.00 2013-08-27 08:03:41.250 239 12643.17 122.85 54800.75 88888.00 2013-08-27 08:03:41.375 239 12643.17 122.88 54800.75 88888.00 2013-08-27 08:03:41.500 239 12643.20 122.85 54800.75 88888.00 2013-08-27 08:03:41.625 239 12643.20 122.85 54800.72 88888.00 2013-08-27 08:03:41.750 239 12643.23 122.80 54800.72 88888.00 2013-08-27 08:03:41.875 239 12643.20 122.80 54800.72 88888.00 2013-08-27 08:03:42.000 239 12643.15 122.80 54800.70 88888.00 2013-08-27 08:03:42.125 239 12643.15 122.83 54800.72 88888.00 2013-08-27 08:03:42.250 239 12643.10 122.83 54800.72 88888.00 2013-08-27 08:03:42.375 239 12643.08 122.83 54800.72 88888.00 2013-08-27 08:03:42.500 239 12643.08 122.80 54800.72 88888.00 2013-08-27 08:03:42.625 239 12643.12 122.83 54800.75 88888.00 2013-08-27 08:03:42.750 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:42.875 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:43.000 239 12643.10 122.83 54800.72 88888.00 2013-08-27 08:03:43.125 239 12643.10 122.83 54800.70 88888.00 2013-08-27 08:03:43.250 239 12643.02 122.83 54800.75 88888.00 2013-08-27 08:03:43.375 239 12643.08 122.83 54800.72 88888.00 2013-08-27 08:03:43.500 239 12643.02 122.83 54800.75 88888.00 2013-08-27 08:03:43.625 239 12643.00 122.85 54800.75 88888.00 2013-08-27 08:03:43.750 239 12643.00 122.85 54800.75 88888.00 2013-08-27 08:03:43.875 239 12643.00 122.85 54800.72 88888.00 2013-08-27 08:03:44.000 239 12643.02 122.85 54800.72 88888.00 2013-08-27 08:03:44.125 239 12643.05 122.83 54800.75 88888.00 2013-08-27 08:03:44.250 239 12643.05 122.83 54800.72 88888.00 2013-08-27 08:03:44.375 239 12643.12 122.85 54800.75 88888.00 2013-08-27 08:03:44.500 239 12643.17 122.85 54800.75 88888.00 2013-08-27 08:03:44.625 239 12643.20 122.83 54800.72 88888.00 2013-08-27 08:03:44.750 239 12643.17 122.83 54800.70 88888.00 2013-08-27 08:03:44.875 239 12643.20 122.85 54800.72 88888.00 2013-08-27 08:03:45.000 239 12643.20 122.85 54800.72 88888.00 2013-08-27 08:03:45.125 239 12643.17 122.83 54800.75 88888.00 2013-08-27 08:03:45.250 239 12643.17 122.80 54800.75 88888.00 2013-08-27 08:03:45.375 239 12643.20 122.80 54800.75 88888.00 2013-08-27 08:03:45.500 239 12643.17 122.80 54800.72 88888.00 2013-08-27 08:03:45.625 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:45.750 239 12643.08 122.83 54800.70 88888.00 2013-08-27 08:03:45.875 239 12643.12 122.83 54800.70 88888.00 2013-08-27 08:03:46.000 239 12643.20 122.80 54800.75 88888.00 2013-08-27 08:03:46.125 239 12643.20 122.80 54800.75 88888.00 2013-08-27 08:03:46.250 239 12643.15 122.80 54800.75 88888.00 2013-08-27 08:03:46.375 239 12643.17 122.80 54800.75 88888.00 2013-08-27 08:03:46.500 239 12643.20 122.83 54800.75 88888.00 2013-08-27 08:03:46.625 239 12643.23 122.80 54800.75 88888.00 2013-08-27 08:03:46.750 239 12643.20 122.83 54800.75 88888.00 2013-08-27 08:03:46.875 239 12643.20 122.83 54800.75 88888.00 2013-08-27 08:03:47.000 239 12643.15 122.83 54800.75 88888.00 2013-08-27 08:03:47.125 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:47.250 239 12643.05 122.80 54800.75 88888.00 2013-08-27 08:03:47.375 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:47.500 239 12643.12 122.83 54800.75 88888.00 2013-08-27 08:03:47.625 239 12643.15 122.85 54800.72 88888.00 2013-08-27 08:03:47.750 239 12643.15 122.83 54800.72 88888.00 2013-08-27 08:03:47.875 239 12643.20 122.80 54800.72 88888.00 2013-08-27 08:03:48.000 239 12643.17 122.80 54800.72 88888.00 2013-08-27 08:03:48.125 239 12643.30 122.38 54800.68 88888.00 2013-08-27 08:03:48.250 239 12643.30 122.38 54800.70 88888.00 2013-08-27 08:03:48.375 239 12643.33 122.40 54800.70 88888.00 2013-08-27 08:03:48.500 239 12643.33 122.38 54800.70 88888.00 2013-08-27 08:03:48.625 239 12643.33 122.38 54800.70 88888.00 2013-08-27 08:03:48.750 239 12643.33 122.40 54800.70 88888.00 2013-08-27 08:03:48.875 239 12643.33 122.40 54800.70 88888.00 2013-08-27 08:03:49.000 239 12643.30 122.42 54800.70 88888.00 2013-08-27 08:03:49.125 239 12643.15 122.85 54800.75 88888.00 2013-08-27 08:03:49.250 239 12643.08 122.83 54800.72 88888.00 2013-08-27 08:03:49.375 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:49.500 239 12643.05 122.83 54800.72 88888.00 2013-08-27 08:03:49.625 239 12643.02 122.80 54800.75 88888.00 2013-08-27 08:03:49.750 239 12643.02 122.83 54800.75 88888.00 2013-08-27 08:03:49.875 239 12642.98 122.83 54800.75 88888.00 2013-08-27 08:03:50.000 239 12642.98 122.83 54800.75 88888.00 2013-08-27 08:03:50.125 239 12643.02 122.85 54800.78 88888.00 2013-08-27 08:03:50.250 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:50.375 239 12643.12 122.83 54800.78 88888.00 2013-08-27 08:03:50.500 239 12643.12 122.83 54800.78 88888.00 2013-08-27 08:03:50.625 239 12643.12 122.83 54800.75 88888.00 2013-08-27 08:03:50.750 239 12643.12 122.83 54800.72 88888.00 2013-08-27 08:03:50.875 239 12643.10 122.85 54800.72 88888.00 2013-08-27 08:03:51.000 239 12643.08 122.88 54800.72 88888.00 2013-08-27 08:03:51.125 239 12643.02 122.88 54800.72 88888.00 2013-08-27 08:03:51.250 239 12643.00 122.85 54800.72 88888.00 2013-08-27 08:03:51.375 239 12643.05 122.88 54800.72 88888.00 2013-08-27 08:03:51.500 239 12643.05 122.83 54800.68 88888.00 2013-08-27 08:03:51.625 239 12643.15 122.80 54800.68 88888.00 2013-08-27 08:03:51.750 239 12643.20 122.88 54800.75 88888.00 2013-08-27 08:03:51.875 239 12643.20 122.90 54800.72 88888.00 2013-08-27 08:03:52.000 239 12643.12 122.85 54800.72 88888.00 2013-08-27 08:03:52.125 239 12643.08 122.83 54800.75 88888.00 2013-08-27 08:03:52.250 239 12643.05 122.83 54800.75 88888.00 2013-08-27 08:03:52.375 239 12643.12 122.85 54800.75 88888.00 2013-08-27 08:03:52.500 239 12643.15 122.85 54800.75 88888.00 2013-08-27 08:03:52.625 239 12643.15 122.88 54800.75 88888.00 2013-08-27 08:03:52.750 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:52.875 239 12643.10 122.83 54800.72 88888.00 2013-08-27 08:03:53.000 239 12643.12 122.83 54800.72 88888.00 2013-08-27 08:03:53.125 239 12643.12 122.85 54800.72 88888.00 2013-08-27 08:03:53.250 239 12643.05 122.88 54800.78 88888.00 2013-08-27 08:03:53.375 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:53.500 239 12643.08 122.85 54800.72 88888.00 2013-08-27 08:03:53.625 239 12643.12 122.85 54800.72 88888.00 2013-08-27 08:03:53.750 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:03:53.875 239 12643.15 122.85 54800.72 88888.00 2013-08-27 08:03:54.000 239 12643.17 122.85 54800.72 88888.00 2013-08-27 08:03:54.125 239 12643.17 122.88 54800.72 88888.00 2013-08-27 08:03:54.250 239 12643.08 122.83 54800.72 88888.00 2013-08-27 08:03:54.375 239 12643.08 122.85 54800.72 88888.00 2013-08-27 08:03:54.500 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:54.625 239 12643.20 122.85 54800.78 88888.00 2013-08-27 08:03:54.750 239 12643.25 122.85 54800.78 88888.00 2013-08-27 08:03:54.875 239 12643.17 122.88 54800.78 88888.00 2013-08-27 08:03:55.000 239 12643.15 122.85 54800.78 88888.00 2013-08-27 08:03:55.125 239 12643.17 122.88 54800.75 88888.00 2013-08-27 08:03:55.250 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:55.375 239 12643.02 122.85 54800.75 88888.00 2013-08-27 08:03:55.500 239 12643.00 122.83 54800.75 88888.00 2013-08-27 08:03:55.625 239 12643.08 122.83 54800.75 88888.00 2013-08-27 08:03:55.750 239 12643.12 122.85 54800.75 88888.00 2013-08-27 08:03:55.875 239 12643.12 122.85 54800.75 88888.00 2013-08-27 08:03:56.000 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:03:56.125 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:56.250 239 12643.12 122.85 54800.75 88888.00 2013-08-27 08:03:56.375 239 12643.15 122.88 54800.75 88888.00 2013-08-27 08:03:56.500 239 12643.15 122.88 54800.78 88888.00 2013-08-27 08:03:56.625 239 12643.15 122.85 54800.75 88888.00 2013-08-27 08:03:56.750 239 12643.17 122.85 54800.78 88888.00 2013-08-27 08:03:56.875 239 12643.20 122.88 54800.78 88888.00 2013-08-27 08:03:57.000 239 12643.17 122.85 54800.75 88888.00 2013-08-27 08:03:57.125 239 12643.20 122.85 54800.75 88888.00 2013-08-27 08:03:57.250 239 12643.10 122.83 54800.78 88888.00 2013-08-27 08:03:57.375 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:03:57.500 239 12643.08 122.88 54800.75 88888.00 2013-08-27 08:03:57.625 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:57.750 239 12643.12 122.83 54800.75 88888.00 2013-08-27 08:03:57.875 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:58.000 239 12643.05 122.83 54800.78 88888.00 2013-08-27 08:03:58.125 239 12643.08 122.83 54800.80 88888.00 2013-08-27 08:03:58.250 239 12643.08 122.85 54800.78 88888.00 2013-08-27 08:03:58.375 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:58.500 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:58.625 239 12643.08 122.83 54800.75 88888.00 2013-08-27 08:03:58.750 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:03:58.875 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:03:59.000 239 12643.10 122.88 54800.75 88888.00 2013-08-27 08:03:59.125 239 12643.08 122.88 54800.75 88888.00 2013-08-27 08:03:59.250 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:03:59.375 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:59.500 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:03:59.625 239 12643.02 122.83 54800.78 88888.00 2013-08-27 08:03:59.750 239 12642.98 122.83 54800.75 88888.00 2013-08-27 08:03:59.875 239 12643.05 122.83 54800.72 88888.00 2013-08-27 08:04:00.000 239 12643.12 122.85 54800.72 88888.00 2013-08-27 08:04:00.125 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:04:00.250 239 12643.12 122.90 54800.78 88888.00 2013-08-27 08:04:00.375 239 12643.15 122.88 54800.78 88888.00 2013-08-27 08:04:00.500 239 12643.10 122.83 54800.75 88888.00 2013-08-27 08:04:00.625 239 12643.08 122.83 54800.75 88888.00 2013-08-27 08:04:00.750 239 12643.05 122.83 54800.75 88888.00 2013-08-27 08:04:00.875 239 12643.10 122.85 54800.70 88888.00 2013-08-27 08:04:01.000 239 12643.17 122.90 54800.75 88888.00 2013-08-27 08:04:01.125 239 12643.12 122.88 54800.78 88888.00 2013-08-27 08:04:01.250 239 12643.05 122.88 54800.80 88888.00 2013-08-27 08:04:01.375 239 12643.10 122.88 54800.75 88888.00 2013-08-27 08:04:01.500 239 12643.10 122.88 54800.75 88888.00 2013-08-27 08:04:01.625 239 12643.00 122.85 54800.75 88888.00 2013-08-27 08:04:01.750 239 12643.08 122.85 54800.78 88888.00 2013-08-27 08:04:01.875 239 12643.15 122.88 54800.75 88888.00 2013-08-27 08:04:02.000 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:02.125 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:02.250 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:04:02.375 239 12643.15 122.88 54800.72 88888.00 2013-08-27 08:04:02.500 239 12643.12 122.85 54800.72 88888.00 2013-08-27 08:04:02.625 239 12643.15 122.88 54800.78 88888.00 2013-08-27 08:04:02.750 239 12643.15 122.90 54800.78 88888.00 2013-08-27 08:04:02.875 239 12643.12 122.90 54800.78 88888.00 2013-08-27 08:04:03.000 239 12643.17 122.88 54800.78 88888.00 2013-08-27 08:04:03.125 239 12643.20 122.90 54800.80 88888.00 2013-08-27 08:04:03.250 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:04:03.375 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:04:03.500 239 12643.05 122.88 54800.72 88888.00 2013-08-27 08:04:03.625 239 12643.05 122.88 54800.72 88888.00 2013-08-27 08:04:03.750 239 12643.05 122.88 54800.72 88888.00 2013-08-27 08:04:03.875 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:04.000 239 12643.05 122.85 54800.72 88888.00 2013-08-27 08:04:04.125 239 12643.08 122.88 54800.78 88888.00 2013-08-27 08:04:04.250 239 12643.05 122.88 54800.78 88888.00 2013-08-27 08:04:04.375 239 12643.10 122.88 54800.72 88888.00 2013-08-27 08:04:04.500 239 12643.08 122.88 54800.75 88888.00 2013-08-27 08:04:04.625 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:04:04.750 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:04:04.875 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:04:05.000 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:05.125 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:05.250 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:05.375 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:05.500 239 12643.08 122.92 54800.78 88888.00 2013-08-27 08:04:05.625 239 12643.05 122.92 54800.78 88888.00 2013-08-27 08:04:05.750 239 12642.98 122.90 54800.75 88888.00 2013-08-27 08:04:05.875 239 12643.02 122.88 54800.72 88888.00 2013-08-27 08:04:06.000 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:06.125 239 12643.08 122.88 54800.78 88888.00 2013-08-27 08:04:06.250 239 12643.00 122.88 54800.75 88888.00 2013-08-27 08:04:06.375 239 12643.02 122.90 54800.75 88888.00 2013-08-27 08:04:06.500 239 12643.02 122.90 54800.78 88888.00 2013-08-27 08:04:06.625 239 12643.00 122.88 54800.78 88888.00 2013-08-27 08:04:06.750 239 12642.92 122.88 54800.78 88888.00 2013-08-27 08:04:06.875 239 12642.92 122.88 54800.75 88888.00 2013-08-27 08:04:07.000 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:07.125 239 12643.05 122.90 54800.78 88888.00 2013-08-27 08:04:07.250 239 12643.00 122.88 54800.75 88888.00 2013-08-27 08:04:07.375 239 12643.02 122.90 54800.72 88888.00 2013-08-27 08:04:07.500 239 12643.02 122.90 54800.72 88888.00 2013-08-27 08:04:07.625 239 12643.02 122.88 54800.78 88888.00 2013-08-27 08:04:07.750 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:07.875 239 12643.00 122.88 54800.75 88888.00 2013-08-27 08:04:08.000 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:08.125 239 12643.02 122.90 54800.72 88888.00 2013-08-27 08:04:08.250 239 12642.90 122.85 54800.72 88888.00 2013-08-27 08:04:08.375 239 12642.95 122.88 54800.72 88888.00 2013-08-27 08:04:08.500 239 12642.95 122.88 54800.75 88888.00 2013-08-27 08:04:08.625 239 12642.98 122.88 54800.75 88888.00 2013-08-27 08:04:08.750 239 12643.02 122.85 54800.78 88888.00 2013-08-27 08:04:08.875 239 12643.00 122.85 54800.78 88888.00 2013-08-27 08:04:09.000 239 12642.98 122.85 54800.78 88888.00 2013-08-27 08:04:09.125 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:09.250 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:09.375 239 12643.02 122.85 54800.72 88888.00 2013-08-27 08:04:09.500 239 12643.02 122.88 54800.72 88888.00 2013-08-27 08:04:09.625 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:09.750 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:09.875 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:10.000 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:10.125 239 12643.08 122.85 54800.78 88888.00 2013-08-27 08:04:10.250 239 12643.02 122.88 54800.80 88888.00 2013-08-27 08:04:10.375 239 12643.05 122.88 54800.82 88888.00 2013-08-27 08:04:10.500 239 12643.08 122.90 54800.82 88888.00 2013-08-27 08:04:10.625 239 12643.10 122.88 54800.78 88888.00 2013-08-27 08:04:10.750 239 12643.02 122.85 54800.72 88888.00 2013-08-27 08:04:10.875 239 12642.98 122.85 54800.75 88888.00 2013-08-27 08:04:11.000 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:11.125 239 12643.10 122.88 54800.75 88888.00 2013-08-27 08:04:11.250 239 12643.10 122.88 54800.78 88888.00 2013-08-27 08:04:11.375 239 12643.12 122.90 54800.78 88888.00 2013-08-27 08:04:11.500 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:11.625 239 12643.12 122.88 54800.75 88888.00 2013-08-27 08:04:11.750 239 12643.17 122.90 54800.75 88888.00 2013-08-27 08:04:11.875 239 12643.23 122.90 54800.75 88888.00 2013-08-27 08:04:12.000 239 12643.15 122.90 54800.78 88888.00 2013-08-27 08:04:12.125 239 12643.10 122.90 54800.78 88888.00 2013-08-27 08:04:12.250 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:12.375 239 12643.10 122.88 54800.72 88888.00 2013-08-27 08:04:12.500 239 12643.10 122.92 54800.78 88888.00 2013-08-27 08:04:12.625 239 12643.08 122.92 54800.78 88888.00 2013-08-27 08:04:12.750 239 12643.10 122.92 54800.78 88888.00 2013-08-27 08:04:12.875 239 12643.17 122.92 54800.78 88888.00 2013-08-27 08:04:13.000 239 12643.12 122.90 54800.78 88888.00 2013-08-27 08:04:13.125 239 12643.00 122.88 54800.78 88888.00 2013-08-27 08:04:13.250 239 12642.95 122.90 54800.78 88888.00 2013-08-27 08:04:13.375 239 12643.05 122.92 54800.78 88888.00 2013-08-27 08:04:13.500 239 12643.08 122.92 54800.78 88888.00 2013-08-27 08:04:13.625 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:04:13.750 239 12643.02 122.92 54800.78 88888.00 2013-08-27 08:04:13.875 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:14.000 239 12642.98 122.90 54800.75 88888.00 2013-08-27 08:04:14.125 239 12642.92 122.90 54800.78 88888.00 2013-08-27 08:04:14.250 239 12642.92 122.90 54800.78 88888.00 2013-08-27 08:04:14.375 239 12643.02 122.92 54800.78 88888.00 2013-08-27 08:04:14.500 239 12643.02 122.90 54800.75 88888.00 2013-08-27 08:04:14.625 239 12643.00 122.90 54800.72 88888.00 2013-08-27 08:04:14.750 239 12642.98 122.90 54800.72 88888.00 2013-08-27 08:04:14.875 239 12642.98 122.90 54800.78 88888.00 2013-08-27 08:04:15.000 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:15.125 239 12643.15 122.90 54800.75 88888.00 2013-08-27 08:04:15.250 239 12643.10 122.85 54800.75 88888.00 2013-08-27 08:04:15.375 239 12643.08 122.85 54800.75 88888.00 2013-08-27 08:04:15.500 239 12643.00 122.88 54800.75 88888.00 2013-08-27 08:04:15.625 239 12642.98 122.88 54800.78 88888.00 2013-08-27 08:04:15.750 239 12642.98 122.90 54800.75 88888.00 2013-08-27 08:04:15.875 239 12643.00 122.90 54800.72 88888.00 2013-08-27 08:04:16.000 239 12643.02 122.90 54800.72 88888.00 2013-08-27 08:04:16.125 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:16.250 239 12643.08 122.90 54800.78 88888.00 2013-08-27 08:04:16.375 239 12643.05 122.90 54800.72 88888.00 2013-08-27 08:04:16.500 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:16.625 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:16.750 239 12643.15 122.90 54800.78 88888.00 2013-08-27 08:04:16.875 239 12643.10 122.90 54800.78 88888.00 2013-08-27 08:04:17.000 239 12643.08 122.92 54800.75 88888.00 2013-08-27 08:04:17.125 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:17.250 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:17.375 239 12643.10 122.90 54800.72 88888.00 2013-08-27 08:04:17.500 239 12643.12 122.90 54800.70 88888.00 2013-08-27 08:04:17.625 239 12643.12 122.90 54800.72 88888.00 2013-08-27 08:04:17.750 239 12643.08 122.92 54800.75 88888.00 2013-08-27 08:04:17.875 239 12643.00 122.88 54800.75 88888.00 2013-08-27 08:04:18.000 239 12642.98 122.90 54800.78 88888.00 2013-08-27 08:04:18.125 239 12643.05 122.90 54800.80 88888.00 2013-08-27 08:04:18.250 239 12643.08 122.88 54800.80 88888.00 2013-08-27 08:04:18.375 239 12643.10 122.90 54800.78 88888.00 2013-08-27 08:04:18.500 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:18.625 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:18.750 239 12643.10 122.95 54800.78 88888.00 2013-08-27 08:04:18.875 239 12643.10 122.92 54800.78 88888.00 2013-08-27 08:04:19.000 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:19.125 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:19.250 239 12643.02 122.92 54800.78 88888.00 2013-08-27 08:04:19.375 239 12643.02 122.90 54800.75 88888.00 2013-08-27 08:04:19.500 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:19.625 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:19.750 239 12642.98 122.92 54800.80 88888.00 2013-08-27 08:04:19.875 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:04:20.000 239 12643.15 122.92 54800.72 88888.00 2013-08-27 08:04:20.125 239 12643.17 122.95 54800.72 88888.00 2013-08-27 08:04:20.250 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:20.375 239 12643.02 122.90 54800.72 88888.00 2013-08-27 08:04:20.500 239 12642.98 122.90 54800.72 88888.00 2013-08-27 08:04:20.625 239 12643.00 122.92 54800.75 88888.00 2013-08-27 08:04:20.750 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:20.875 239 12642.95 122.95 54800.78 88888.00 2013-08-27 08:04:21.000 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:04:21.125 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:21.250 239 12643.08 122.88 54800.72 88888.00 2013-08-27 08:04:21.375 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:21.500 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:21.625 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:21.750 239 12643.00 122.92 54800.80 88888.00 2013-08-27 08:04:21.875 239 12643.00 122.90 54800.78 88888.00 2013-08-27 08:04:22.000 239 12642.98 122.88 54800.75 88888.00 2013-08-27 08:04:22.125 239 12643.08 122.90 54800.78 88888.00 2013-08-27 08:04:22.250 239 12643.05 122.92 54800.80 88888.00 2013-08-27 08:04:22.375 239 12643.10 122.92 54800.80 88888.00 2013-08-27 08:04:22.500 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:22.625 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:22.750 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:22.875 239 12643.15 122.92 54800.75 88888.00 2013-08-27 08:04:23.000 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:23.125 239 12643.15 122.90 54800.75 88888.00 2013-08-27 08:04:23.250 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:23.375 239 12643.12 122.95 54800.78 88888.00 2013-08-27 08:04:23.500 239 12643.17 122.95 54800.78 88888.00 2013-08-27 08:04:23.625 239 12643.15 122.90 54800.75 88888.00 2013-08-27 08:04:23.750 239 12643.10 122.90 54800.78 88888.00 2013-08-27 08:04:23.875 239 12643.12 122.95 54800.78 88888.00 2013-08-27 08:04:24.000 239 12643.15 122.95 54800.78 88888.00 2013-08-27 08:04:24.125 239 12643.15 122.95 54800.78 88888.00 2013-08-27 08:04:24.250 239 12643.17 122.92 54800.78 88888.00 2013-08-27 08:04:24.375 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:24.500 239 12643.10 122.95 54800.75 88888.00 2013-08-27 08:04:24.625 239 12643.08 122.95 54800.78 88888.00 2013-08-27 08:04:24.750 239 12643.08 122.90 54800.75 88888.00 2013-08-27 08:04:24.875 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:25.000 239 12643.10 122.92 54800.72 88888.00 2013-08-27 08:04:25.125 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:25.250 239 12643.00 122.88 54800.72 88888.00 2013-08-27 08:04:25.375 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:25.500 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:25.625 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:25.750 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:25.875 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:26.000 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:26.125 239 12643.08 122.92 54800.75 88888.00 2013-08-27 08:04:26.250 239 12643.08 122.95 54800.78 88888.00 2013-08-27 08:04:26.375 239 12643.12 122.95 54800.75 88888.00 2013-08-27 08:04:26.500 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:26.625 239 12643.00 122.92 54800.75 88888.00 2013-08-27 08:04:26.750 239 12642.95 122.90 54800.72 88888.00 2013-08-27 08:04:26.875 239 12642.95 122.90 54800.72 88888.00 2013-08-27 08:04:27.000 239 12642.95 122.92 54800.72 88888.00 2013-08-27 08:04:27.125 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:04:27.250 239 12643.02 122.92 54800.78 88888.00 2013-08-27 08:04:27.375 239 12643.05 122.92 54800.72 88888.00 2013-08-27 08:04:27.500 239 12643.08 122.92 54800.72 88888.00 2013-08-27 08:04:27.625 239 12643.12 122.92 54800.75 88888.00 2013-08-27 08:04:27.750 239 12643.15 122.92 54800.75 88888.00 2013-08-27 08:04:27.875 239 12643.12 122.95 54800.75 88888.00 2013-08-27 08:04:28.000 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:28.125 239 12643.10 122.90 54800.75 88888.00 2013-08-27 08:04:28.250 239 12643.12 122.90 54800.78 88888.00 2013-08-27 08:04:28.375 239 12643.12 122.90 54800.75 88888.00 2013-08-27 08:04:28.500 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:28.625 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:28.750 239 12643.10 122.92 54800.78 88888.00 2013-08-27 08:04:28.875 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:29.000 239 12643.08 122.92 54800.75 88888.00 2013-08-27 08:04:29.125 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:04:29.250 239 12643.02 122.90 54800.75 88888.00 2013-08-27 08:04:29.375 239 12643.08 122.85 54800.72 88888.00 2013-08-27 08:04:29.500 239 12643.15 122.88 54800.72 88888.00 2013-08-27 08:04:29.625 239 12643.17 122.88 54800.75 88888.00 2013-08-27 08:04:29.750 239 12643.15 122.90 54800.75 88888.00 2013-08-27 08:04:29.875 239 12643.12 122.90 54800.72 88888.00 2013-08-27 08:04:30.000 239 12643.10 122.92 54800.72 88888.00 2013-08-27 08:04:30.125 239 12643.08 122.95 54800.75 88888.00 2013-08-27 08:04:30.250 239 12643.00 122.92 54800.75 88888.00 2013-08-27 08:04:30.375 239 12643.05 122.95 54800.75 88888.00 2013-08-27 08:04:30.500 239 12643.02 122.95 54800.72 88888.00 2013-08-27 08:04:30.625 239 12643.05 122.92 54800.72 88888.00 2013-08-27 08:04:30.750 239 12643.08 122.95 54800.75 88888.00 2013-08-27 08:04:30.875 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:31.000 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:04:31.125 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:04:31.250 239 12643.02 122.90 54800.75 88888.00 2013-08-27 08:04:31.375 239 12643.05 122.92 54800.72 88888.00 2013-08-27 08:04:31.500 239 12643.02 122.92 54800.72 88888.00 2013-08-27 08:04:31.625 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:04:31.750 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:04:31.875 239 12643.02 122.95 54800.75 88888.00 2013-08-27 08:04:32.000 239 12643.05 122.92 54800.72 88888.00 2013-08-27 08:04:32.125 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:04:32.250 239 12642.90 122.90 54800.72 88888.00 2013-08-27 08:04:32.375 239 12642.90 122.88 54800.72 88888.00 2013-08-27 08:04:32.500 239 12642.92 122.92 54800.75 88888.00 2013-08-27 08:04:32.625 239 12642.90 122.92 54800.75 88888.00 2013-08-27 08:04:32.750 239 12643.00 122.92 54800.72 88888.00 2013-08-27 08:04:32.875 239 12643.02 122.92 54800.72 88888.00 2013-08-27 08:04:33.000 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:33.125 239 12643.00 122.92 54800.75 88888.00 2013-08-27 08:04:33.250 239 12642.95 122.90 54800.75 88888.00 2013-08-27 08:04:33.375 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:04:33.500 239 12643.05 122.92 54800.78 88888.00 2013-08-27 08:04:33.625 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:33.750 239 12643.05 122.90 54800.75 88888.00 2013-08-27 08:04:33.875 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:34.000 239 12643.02 122.88 54800.75 88888.00 2013-08-27 08:04:34.125 239 12643.05 122.88 54800.75 88888.00 2013-08-27 08:04:34.250 239 12643.02 122.90 54800.78 88888.00 2013-08-27 08:04:34.375 239 12643.05 122.90 54800.78 88888.00 2013-08-27 08:04:34.500 239 12643.00 122.90 54800.78 88888.00 2013-08-27 08:04:34.625 239 12643.05 122.90 54800.78 88888.00 2013-08-27 08:04:34.750 239 12643.10 122.92 54800.78 88888.00 2013-08-27 08:04:34.875 239 12643.10 122.92 54800.75 88888.00 2013-08-27 08:04:35.000 239 12643.08 122.92 54800.78 88888.00 2013-08-27 08:04:35.125 239 12643.08 122.92 54800.78 88888.00 2013-08-27 08:04:35.250 239 12643.00 122.90 54800.78 88888.00 2013-08-27 08:04:35.375 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:04:35.500 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:04:35.625 239 12643.02 122.97 54800.78 88888.00 2013-08-27 08:04:35.750 239 12643.00 122.97 54800.78 88888.00 2013-08-27 08:04:35.875 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:04:36.000 239 12643.00 122.92 54800.75 88888.00 2013-08-27 08:04:36.125 239 12642.95 122.92 54800.72 88888.00 2013-08-27 08:04:36.250 239 12642.92 122.90 54800.75 88888.00 2013-08-27 08:04:36.375 239 12642.95 122.95 54800.78 88888.00 2013-08-27 08:04:36.500 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:36.625 239 12642.98 122.97 54800.78 88888.00 2013-08-27 08:04:36.750 239 12643.02 122.97 54800.78 88888.00 2013-08-27 08:04:36.875 239 12643.05 122.95 54800.78 88888.00 2013-08-27 08:04:37.000 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:04:37.125 239 12643.05 122.95 54800.78 88888.00 2013-08-27 08:04:37.250 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:04:37.375 239 12642.98 122.97 54800.80 88888.00 2013-08-27 08:04:37.500 239 12642.98 122.95 54800.78 88888.00 2013-08-27 08:04:37.625 239 12642.95 122.92 54800.75 88888.00 2013-08-27 08:04:37.750 239 12642.98 122.92 54800.75 88888.00 2013-08-27 08:04:37.875 239 12643.02 122.95 54800.75 88888.00 2013-08-27 08:04:38.000 239 12643.08 122.95 54800.78 88888.00 2013-08-27 08:04:38.125 239 12643.05 122.95 54800.78 88888.00 2013-08-27 08:04:38.250 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:04:38.375 239 12643.02 122.97 54800.78 88888.00 2013-08-27 08:04:38.500 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:04:38.625 239 12643.02 122.95 54800.75 88888.00 2013-08-27 08:04:38.750 239 12643.08 122.95 54800.78 88888.00 2013-08-27 08:04:38.875 239 12643.05 123.00 54800.78 88888.00 2013-08-27 08:04:39.000 239 12642.98 122.97 54800.78 88888.00 2013-08-27 08:04:39.125 239 12642.98 122.97 54800.78 88888.00 2013-08-27 08:04:39.250 239 12642.98 122.95 54800.75 88888.00 2013-08-27 08:04:39.375 239 12642.98 123.00 54800.78 88888.00 2013-08-27 08:04:39.500 239 12642.98 123.03 54800.78 88888.00 2013-08-27 08:04:39.625 239 12643.00 123.00 54800.75 88888.00 2013-08-27 08:04:39.750 239 12642.98 123.00 54800.75 88888.00 2013-08-27 08:04:39.875 239 12642.92 122.97 54800.72 88888.00 2013-08-27 08:04:40.000 239 12642.95 122.97 54800.75 88888.00 2013-08-27 08:04:40.125 239 12642.98 122.97 54800.75 88888.00 2013-08-27 08:04:40.250 239 12642.98 122.97 54800.75 88888.00 2013-08-27 08:04:40.375 239 12642.98 122.97 54800.75 88888.00 2013-08-27 08:04:40.500 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:04:40.625 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:04:40.750 239 12642.88 122.97 54800.78 88888.00 2013-08-27 08:04:40.875 239 12642.88 123.00 54800.78 88888.00 2013-08-27 08:04:41.000 239 12642.90 122.97 54800.75 88888.00 2013-08-27 08:04:41.125 239 12642.92 123.00 54800.78 88888.00 2013-08-27 08:04:41.250 239 12642.92 123.00 54800.78 88888.00 2013-08-27 08:04:41.375 239 12642.98 123.00 54800.78 88888.00 2013-08-27 08:04:41.500 239 12642.98 123.00 54800.75 88888.00 2013-08-27 08:04:41.625 239 12642.95 122.97 54800.75 88888.00 2013-08-27 08:04:41.750 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:41.875 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:42.000 239 12642.90 122.97 54800.75 88888.00 2013-08-27 08:04:42.125 239 12642.98 122.95 54800.75 88888.00 2013-08-27 08:04:42.250 239 12642.95 122.95 54800.78 88888.00 2013-08-27 08:04:42.375 239 12643.00 123.00 54800.75 88888.00 2013-08-27 08:04:42.500 239 12643.00 123.00 54800.72 88888.00 2013-08-27 08:04:42.625 239 12643.00 123.00 54800.72 88888.00 2013-08-27 08:04:42.750 239 12642.98 122.97 54800.72 88888.00 2013-08-27 08:04:42.875 239 12642.90 122.97 54800.78 88888.00 2013-08-27 08:04:43.000 239 12642.85 122.97 54800.78 88888.00 2013-08-27 08:04:43.125 239 12642.92 122.97 54800.80 88888.00 2013-08-27 08:04:43.250 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:04:43.375 239 12642.92 122.92 54800.78 88888.00 2013-08-27 08:04:43.500 239 12642.88 122.95 54800.78 88888.00 2013-08-27 08:04:43.625 239 12642.88 123.00 54800.78 88888.00 2013-08-27 08:04:43.750 239 12642.88 122.97 54800.78 88888.00 2013-08-27 08:04:43.875 239 12642.88 122.95 54800.78 88888.00 2013-08-27 08:04:44.000 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:44.125 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:44.250 239 12642.90 122.95 54800.78 88888.00 2013-08-27 08:04:44.375 239 12642.88 122.95 54800.78 88888.00 2013-08-27 08:04:44.500 239 12642.90 122.95 54800.78 88888.00 2013-08-27 08:04:44.625 239 12642.90 122.97 54800.78 88888.00 2013-08-27 08:04:44.750 239 12642.98 123.00 54800.80 88888.00 2013-08-27 08:04:44.875 239 12642.98 122.95 54800.75 88888.00 2013-08-27 08:04:45.000 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:04:45.125 239 12643.00 123.00 54800.78 88888.00 2013-08-27 08:04:45.250 239 12643.00 122.97 54800.80 88888.00 2013-08-27 08:04:45.375 239 12642.98 122.97 54800.80 88888.00 2013-08-27 08:04:45.500 239 12642.88 122.97 54800.78 88888.00 2013-08-27 08:04:45.625 239 12642.88 123.00 54800.78 88888.00 2013-08-27 08:04:45.750 239 12642.98 123.03 54800.82 88888.00 2013-08-27 08:04:45.875 239 12643.02 123.03 54800.80 88888.00 2013-08-27 08:04:46.000 239 12643.05 122.97 54800.78 88888.00 2013-08-27 08:04:46.125 239 12643.08 122.97 54800.78 88888.00 2013-08-27 08:04:46.250 239 12643.10 122.97 54800.80 88888.00 2013-08-27 08:04:46.375 239 12643.05 122.97 54800.80 88888.00 2013-08-27 08:04:46.500 239 12642.98 123.00 54800.78 88888.00 2013-08-27 08:04:46.625 239 12642.98 122.97 54800.78 88888.00 2013-08-27 08:04:46.750 239 12642.95 123.00 54800.78 88888.00 2013-08-27 08:04:46.875 239 12643.00 123.00 54800.80 88888.00 2013-08-27 08:04:47.000 239 12643.00 123.03 54800.80 88888.00 2013-08-27 08:04:47.125 239 12642.98 123.03 54800.80 88888.00 2013-08-27 08:04:47.250 239 12642.98 122.97 54800.80 88888.00 2013-08-27 08:04:47.375 239 12642.95 123.00 54800.80 88888.00 2013-08-27 08:04:47.500 239 12642.95 123.00 54800.80 88888.00 2013-08-27 08:04:47.625 239 12642.98 123.03 54800.78 88888.00 2013-08-27 08:04:47.750 239 12643.00 123.03 54800.78 88888.00 2013-08-27 08:04:47.875 239 12642.98 123.03 54800.78 88888.00 2013-08-27 08:04:48.000 239 12642.95 123.00 54800.78 88888.00 2013-08-27 08:04:48.125 239 12642.95 122.97 54800.80 88888.00 2013-08-27 08:04:48.250 239 12642.90 122.97 54800.82 88888.00 2013-08-27 08:04:48.375 239 12642.85 123.00 54800.80 88888.00 2013-08-27 08:04:48.500 239 12642.85 123.00 54800.78 88888.00 2013-08-27 08:04:48.625 239 12642.90 122.97 54800.80 88888.00 2013-08-27 08:04:48.750 239 12642.95 122.97 54800.78 88888.00 2013-08-27 08:04:48.875 239 12642.92 123.00 54800.78 88888.00 2013-08-27 08:04:49.000 239 12642.92 123.00 54800.78 88888.00 2013-08-27 08:04:49.125 239 12642.92 122.97 54800.80 88888.00 2013-08-27 08:04:49.250 239 12642.95 122.97 54800.80 88888.00 2013-08-27 08:04:49.375 239 12642.95 122.97 54800.78 88888.00 2013-08-27 08:04:49.500 239 12642.85 123.03 54800.78 88888.00 2013-08-27 08:04:49.625 239 12642.83 123.00 54800.78 88888.00 2013-08-27 08:04:49.750 239 12642.80 123.00 54800.78 88888.00 2013-08-27 08:04:49.875 239 12642.85 122.97 54800.75 88888.00 2013-08-27 08:04:50.000 239 12642.85 122.97 54800.75 88888.00 2013-08-27 08:04:50.125 239 12642.88 123.03 54800.78 88888.00 2013-08-27 08:04:50.250 239 12642.85 123.00 54800.78 88888.00 2013-08-27 08:04:50.375 239 12642.95 123.03 54800.78 88888.00 2013-08-27 08:04:50.500 239 12642.90 123.00 54800.75 88888.00 2013-08-27 08:04:50.625 239 12642.92 122.97 54800.78 88888.00 2013-08-27 08:04:50.750 239 12642.95 122.97 54800.78 88888.00 2013-08-27 08:04:50.875 239 12642.98 123.00 54800.78 88888.00 2013-08-27 08:04:51.000 239 12643.00 123.03 54800.78 88888.00 2013-08-27 08:04:51.125 239 12642.92 123.03 54800.78 88888.00 2013-08-27 08:04:51.250 239 12642.88 123.03 54800.80 88888.00 2013-08-27 08:04:51.375 239 12642.88 123.03 54800.80 88888.00 2013-08-27 08:04:51.500 239 12642.90 123.05 54800.80 88888.00 2013-08-27 08:04:51.625 239 12642.88 123.05 54800.75 88888.00 2013-08-27 08:04:51.750 239 12642.77 123.03 54800.75 88888.00 2013-08-27 08:04:51.875 239 12642.77 123.00 54800.75 88888.00 2013-08-27 08:04:52.000 239 12642.80 123.00 54800.78 88888.00 2013-08-27 08:04:52.125 239 12642.77 123.03 54800.80 88888.00 2013-08-27 08:04:52.250 239 12642.75 123.03 54800.82 88888.00 2013-08-27 08:04:52.375 239 12642.75 123.05 54800.80 88888.00 2013-08-27 08:04:52.500 239 12642.77 123.05 54800.82 88888.00 2013-08-27 08:04:52.625 239 12642.75 123.05 54800.80 88888.00 2013-08-27 08:04:52.750 239 12642.77 123.05 54800.78 88888.00 2013-08-27 08:04:52.875 239 12642.75 123.05 54800.78 88888.00 2013-08-27 08:04:53.000 239 12642.75 123.05 54800.80 88888.00 2013-08-27 08:04:53.125 239 12642.80 123.08 54800.82 88888.00 2013-08-27 08:04:53.250 239 12642.83 123.05 54800.80 88888.00 2013-08-27 08:04:53.375 239 12642.85 123.05 54800.78 88888.00 2013-08-27 08:04:53.500 239 12642.83 123.05 54800.80 88888.00 2013-08-27 08:04:53.625 239 12642.83 123.08 54800.80 88888.00 2013-08-27 08:04:53.750 239 12642.80 123.05 54800.82 88888.00 2013-08-27 08:04:53.875 239 12642.83 123.05 54800.80 88888.00 2013-08-27 08:04:54.000 239 12642.88 123.05 54800.78 88888.00 2013-08-27 08:04:54.125 239 12642.92 123.08 54800.80 88888.00 2013-08-27 08:04:54.250 239 12642.92 123.05 54800.80 88888.00 2013-08-27 08:04:54.375 239 12642.90 123.08 54800.82 88888.00 2013-08-27 08:04:54.500 239 12642.85 123.08 54800.82 88888.00 2013-08-27 08:04:54.625 239 12642.85 123.05 54800.80 88888.00 2013-08-27 08:04:54.750 239 12642.85 123.05 54800.80 88888.00 2013-08-27 08:04:54.875 239 12642.88 123.05 54800.80 88888.00 2013-08-27 08:04:55.000 239 12642.88 123.08 54800.78 88888.00 2013-08-27 08:04:55.125 239 12642.80 123.08 54800.78 88888.00 2013-08-27 08:04:55.250 239 12642.83 123.05 54800.78 88888.00 2013-08-27 08:04:55.375 239 12642.83 123.05 54800.80 88888.00 2013-08-27 08:04:55.500 239 12642.80 123.08 54800.80 88888.00 2013-08-27 08:04:55.625 239 12642.75 123.10 54800.80 88888.00 2013-08-27 08:04:55.750 239 12642.73 123.05 54800.78 88888.00 2013-08-27 08:04:55.875 239 12642.77 123.05 54800.78 88888.00 2013-08-27 08:04:56.000 239 12642.80 123.05 54800.75 88888.00 2013-08-27 08:04:56.125 239 12642.77 123.05 54800.78 88888.00 2013-08-27 08:04:56.250 239 12642.77 123.08 54800.78 88888.00 2013-08-27 08:04:56.375 239 12642.83 123.08 54800.75 88888.00 2013-08-27 08:04:56.500 239 12642.77 123.10 54800.78 88888.00 2013-08-27 08:04:56.625 239 12642.75 123.08 54800.78 88888.00 2013-08-27 08:04:56.750 239 12642.75 123.08 54800.78 88888.00 2013-08-27 08:04:56.875 239 12642.83 123.10 54800.80 88888.00 2013-08-27 08:04:57.000 239 12642.88 123.10 54800.82 88888.00 2013-08-27 08:04:57.125 239 12642.83 123.10 54800.78 88888.00 2013-08-27 08:04:57.250 239 12642.75 123.10 54800.78 88888.00 2013-08-27 08:04:57.375 239 12642.75 123.12 54800.78 88888.00 2013-08-27 08:04:57.500 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:04:57.625 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:04:57.750 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:04:57.875 239 12642.92 123.12 54800.82 88888.00 2013-08-27 08:04:58.000 239 12642.90 123.10 54800.82 88888.00 2013-08-27 08:04:58.125 239 12642.80 123.10 54800.80 88888.00 2013-08-27 08:04:58.250 239 12642.75 123.05 54800.78 88888.00 2013-08-27 08:04:58.375 239 12642.83 123.08 54800.78 88888.00 2013-08-27 08:04:58.500 239 12642.80 123.08 54800.78 88888.00 2013-08-27 08:04:58.625 239 12642.83 123.08 54800.78 88888.00 2013-08-27 08:04:58.750 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:04:58.875 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:04:59.000 239 12642.85 123.10 54800.80 88888.00 2013-08-27 08:04:59.125 239 12642.83 123.08 54800.78 88888.00 2013-08-27 08:04:59.250 239 12642.80 123.08 54800.82 88888.00 2013-08-27 08:04:59.375 239 12642.83 123.10 54800.82 88888.00 2013-08-27 08:04:59.500 239 12642.88 123.10 54800.82 88888.00 2013-08-27 08:04:59.625 239 12642.88 123.10 54800.82 88888.00 2013-08-27 08:04:59.750 239 12642.77 123.08 54800.80 88888.00 2013-08-27 08:04:59.875 239 12642.75 123.10 54800.82 88888.00 2013-08-27 08:05:00.000 239 12642.75 123.10 54800.80 88888.00 2013-08-27 08:05:00.125 239 12642.75 123.10 54800.82 88888.00 2013-08-27 08:05:00.250 239 12642.75 123.08 54800.82 88888.00 2013-08-27 08:05:00.375 239 12642.83 123.10 54800.80 88888.00 2013-08-27 08:05:00.500 239 12642.83 123.08 54800.78 88888.00 2013-08-27 08:05:00.625 239 12642.80 123.10 54800.80 88888.00 2013-08-27 08:05:00.750 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:05:00.875 239 12642.75 123.10 54800.80 88888.00 2013-08-27 08:05:01.000 239 12642.75 123.10 54800.78 88888.00 2013-08-27 08:05:01.125 239 12642.75 123.12 54800.82 88888.00 2013-08-27 08:05:01.250 239 12642.73 123.08 54800.82 88888.00 2013-08-27 08:05:01.375 239 12642.75 123.08 54800.80 88888.00 2013-08-27 08:05:01.500 239 12642.77 123.10 54800.78 88888.00 2013-08-27 08:05:01.625 239 12642.83 123.12 54800.78 88888.00 2013-08-27 08:05:01.750 239 12642.80 123.15 54800.82 88888.00 2013-08-27 08:05:01.875 239 12642.77 123.12 54800.85 88888.00 2013-08-27 08:05:02.000 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:02.125 239 12642.70 123.12 54800.80 88888.00 2013-08-27 08:05:02.250 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:02.375 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:05:02.500 239 12642.75 123.10 54800.78 88888.00 2013-08-27 08:05:02.625 239 12642.70 123.12 54800.78 88888.00 2013-08-27 08:05:02.750 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:02.875 239 12642.80 123.10 54800.78 88888.00 2013-08-27 08:05:03.000 239 12642.85 123.10 54800.78 88888.00 2013-08-27 08:05:03.125 239 12642.85 123.10 54800.78 88888.00 2013-08-27 08:05:03.250 239 12642.83 123.10 54800.78 88888.00 2013-08-27 08:05:03.375 239 12642.83 123.15 54800.80 88888.00 2013-08-27 08:05:03.500 239 12642.80 123.15 54800.82 88888.00 2013-08-27 08:05:03.625 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:05:03.750 239 12642.80 123.15 54800.80 88888.00 2013-08-27 08:05:03.875 239 12642.90 123.15 54800.80 88888.00 2013-08-27 08:05:04.000 239 12642.90 123.10 54800.78 88888.00 2013-08-27 08:05:04.125 239 12642.90 123.12 54800.80 88888.00 2013-08-27 08:05:04.250 239 12642.83 123.15 54800.82 88888.00 2013-08-27 08:05:04.375 239 12642.85 123.17 54800.82 88888.00 2013-08-27 08:05:04.500 239 12642.90 123.15 54800.78 88888.00 2013-08-27 08:05:04.625 239 12642.85 123.15 54800.78 88888.00 2013-08-27 08:05:04.750 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:04.875 239 12642.80 123.10 54800.80 88888.00 2013-08-27 08:05:05.000 239 12642.83 123.15 54800.78 88888.00 2013-08-27 08:05:05.125 239 12642.77 123.17 54800.80 88888.00 2013-08-27 08:05:05.250 239 12642.73 123.17 54800.78 88888.00 2013-08-27 08:05:05.375 239 12642.73 123.15 54800.82 88888.00 2013-08-27 08:05:05.500 239 12642.67 123.12 54800.80 88888.00 2013-08-27 08:05:05.625 239 12642.65 123.12 54800.80 88888.00 2013-08-27 08:05:05.750 239 12642.73 123.15 54800.80 88888.00 2013-08-27 08:05:05.875 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:06.000 239 12642.77 123.15 54800.80 88888.00 2013-08-27 08:05:06.125 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:06.250 239 12642.77 123.12 54800.78 88888.00 2013-08-27 08:05:06.375 239 12642.77 123.12 54800.75 88888.00 2013-08-27 08:05:06.500 239 12642.73 123.12 54800.78 88888.00 2013-08-27 08:05:06.625 239 12642.73 123.12 54800.78 88888.00 2013-08-27 08:05:06.750 239 12642.77 123.12 54800.78 88888.00 2013-08-27 08:05:06.875 239 12642.83 123.12 54800.80 88888.00 2013-08-27 08:05:07.000 239 12642.83 123.10 54800.78 88888.00 2013-08-27 08:05:07.125 239 12642.80 123.12 54800.80 88888.00 2013-08-27 08:05:07.250 239 12642.77 123.15 54800.78 88888.00 2013-08-27 08:05:07.375 239 12642.75 123.17 54800.80 88888.00 2013-08-27 08:05:07.500 239 12642.73 123.15 54800.80 88888.00 2013-08-27 08:05:07.625 239 12642.77 123.12 54800.78 88888.00 2013-08-27 08:05:07.750 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:05:07.875 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:05:08.000 239 12642.83 123.12 54800.78 88888.00 2013-08-27 08:05:08.125 239 12642.83 123.15 54800.78 88888.00 2013-08-27 08:05:08.250 239 12642.67 123.10 54800.78 88888.00 2013-08-27 08:05:08.375 239 12642.65 123.10 54800.78 88888.00 2013-08-27 08:05:08.500 239 12642.75 123.12 54800.78 88888.00 2013-08-27 08:05:08.625 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:05:08.750 239 12642.75 123.12 54800.78 88888.00 2013-08-27 08:05:08.875 239 12642.77 123.15 54800.78 88888.00 2013-08-27 08:05:09.000 239 12642.77 123.10 54800.78 88888.00 2013-08-27 08:05:09.125 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:09.250 239 12642.73 123.10 54800.78 88888.00 2013-08-27 08:05:09.375 239 12642.77 123.10 54800.78 88888.00 2013-08-27 08:05:09.500 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:05:09.625 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:09.750 239 12642.75 123.15 54800.82 88888.00 2013-08-27 08:05:09.875 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:10.000 239 12642.80 123.12 54800.82 88888.00 2013-08-27 08:05:10.125 239 12642.80 123.12 54800.82 88888.00 2013-08-27 08:05:10.250 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:05:10.375 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:05:10.500 239 12642.88 123.12 54800.80 88888.00 2013-08-27 08:05:10.625 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:05:10.750 239 12642.88 123.12 54800.82 88888.00 2013-08-27 08:05:10.875 239 12642.85 123.12 54800.80 88888.00 2013-08-27 08:05:11.000 239 12642.88 123.10 54800.80 88888.00 2013-08-27 08:05:11.125 239 12642.85 123.08 54800.80 88888.00 2013-08-27 08:05:11.250 239 12642.80 123.08 54800.82 88888.00 2013-08-27 08:05:11.375 239 12642.80 123.10 54800.82 88888.00 2013-08-27 08:05:11.500 239 12642.80 123.15 54800.82 88888.00 2013-08-27 08:05:11.625 239 12642.83 123.15 54800.82 88888.00 2013-08-27 08:05:11.750 239 12642.80 123.12 54800.80 88888.00 2013-08-27 08:05:11.875 239 12642.73 123.12 54800.78 88888.00 2013-08-27 08:05:12.000 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:12.125 239 12642.77 123.17 54800.80 88888.00 2013-08-27 08:05:12.250 239 12642.75 123.12 54800.78 88888.00 2013-08-27 08:05:12.375 239 12642.75 123.12 54800.78 88888.00 2013-08-27 08:05:12.500 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:12.625 239 12642.80 123.12 54800.80 88888.00 2013-08-27 08:05:12.750 239 12642.77 123.15 54800.80 88888.00 2013-08-27 08:05:12.875 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:05:13.000 239 12642.77 123.17 54800.82 88888.00 2013-08-27 08:05:13.125 239 12642.73 123.17 54800.85 88888.00 2013-08-27 08:05:13.250 239 12642.73 123.15 54800.80 88888.00 2013-08-27 08:05:13.375 239 12642.70 123.10 54800.75 88888.00 2013-08-27 08:05:13.500 239 12642.65 123.10 54800.78 88888.00 2013-08-27 08:05:13.625 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:13.750 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:13.875 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:14.000 239 12642.65 123.12 54800.80 88888.00 2013-08-27 08:05:14.125 239 12642.60 123.12 54800.80 88888.00 2013-08-27 08:05:14.250 239 12642.65 123.10 54800.80 88888.00 2013-08-27 08:05:14.375 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:05:14.500 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:05:14.625 239 12642.75 123.10 54800.82 88888.00 2013-08-27 08:05:14.750 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:14.875 239 12642.65 123.10 54800.80 88888.00 2013-08-27 08:05:15.000 239 12642.67 123.10 54800.80 88888.00 2013-08-27 08:05:15.125 239 12642.77 123.12 54800.82 88888.00 2013-08-27 08:05:15.250 239 12642.77 123.12 54800.82 88888.00 2013-08-27 08:05:15.375 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:05:15.500 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:05:15.625 239 12642.77 123.12 54800.82 88888.00 2013-08-27 08:05:15.750 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:05:15.875 239 12642.75 123.10 54800.80 88888.00 2013-08-27 08:05:16.000 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:05:16.125 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:16.250 239 12642.67 123.08 54800.82 88888.00 2013-08-27 08:05:16.375 239 12642.62 123.10 54800.82 88888.00 2013-08-27 08:05:16.500 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:16.625 239 12642.67 123.15 54800.82 88888.00 2013-08-27 08:05:16.750 239 12642.65 123.15 54800.82 88888.00 2013-08-27 08:05:16.875 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:17.000 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:17.125 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:17.250 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:17.375 239 12642.70 123.12 54800.85 88888.00 2013-08-27 08:05:17.500 239 12642.70 123.12 54800.85 88888.00 2013-08-27 08:05:17.625 239 12642.75 123.12 54800.85 88888.00 2013-08-27 08:05:17.750 239 12642.77 123.12 54800.85 88888.00 2013-08-27 08:05:17.875 239 12642.73 123.12 54800.85 88888.00 2013-08-27 08:05:18.000 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:18.125 239 12642.67 123.10 54800.80 88888.00 2013-08-27 08:05:18.250 239 12642.65 123.08 54800.82 88888.00 2013-08-27 08:05:18.375 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:18.500 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:18.625 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:18.750 239 12642.70 123.12 54800.82 88888.00 2013-08-27 08:05:18.875 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:19.000 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:19.125 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:19.250 239 12642.60 123.12 54800.85 88888.00 2013-08-27 08:05:19.375 239 12642.65 123.12 54800.85 88888.00 2013-08-27 08:05:19.500 239 12642.65 123.12 54800.85 88888.00 2013-08-27 08:05:19.625 239 12642.70 123.12 54800.80 88888.00 2013-08-27 08:05:19.750 239 12642.73 123.12 54800.82 88888.00 2013-08-27 08:05:19.875 239 12642.73 123.15 54800.85 88888.00 2013-08-27 08:05:20.000 239 12642.73 123.12 54800.82 88888.00 2013-08-27 08:05:20.125 239 12642.73 123.12 54800.80 88888.00 2013-08-27 08:05:20.250 239 12642.65 123.10 54800.82 88888.00 2013-08-27 08:05:20.375 239 12642.67 123.12 54800.80 88888.00 2013-08-27 08:05:20.500 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:20.625 239 12642.60 123.12 54800.82 88888.00 2013-08-27 08:05:20.750 239 12642.65 123.15 54800.85 88888.00 2013-08-27 08:05:20.875 239 12642.67 123.17 54800.82 88888.00 2013-08-27 08:05:21.000 239 12642.70 123.12 54800.82 88888.00 2013-08-27 08:05:21.125 239 12642.73 123.15 54800.82 88888.00 2013-08-27 08:05:21.250 239 12642.70 123.12 54800.82 88888.00 2013-08-27 08:05:21.375 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:21.500 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:21.625 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:21.750 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:21.875 239 12642.65 123.10 54800.80 88888.00 2013-08-27 08:05:22.000 239 12642.62 123.12 54800.80 88888.00 2013-08-27 08:05:22.125 239 12642.60 123.12 54800.82 88888.00 2013-08-27 08:05:22.250 239 12642.58 123.15 54800.85 88888.00 2013-08-27 08:05:22.375 239 12642.60 123.17 54800.80 88888.00 2013-08-27 08:05:22.500 239 12642.60 123.17 54800.78 88888.00 2013-08-27 08:05:22.625 239 12642.70 123.17 54800.80 88888.00 2013-08-27 08:05:22.750 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:22.875 239 12642.62 123.17 54800.85 88888.00 2013-08-27 08:05:23.000 239 12642.58 123.15 54800.82 88888.00 2013-08-27 08:05:23.125 239 12642.58 123.17 54800.85 88888.00 2013-08-27 08:05:23.250 239 12642.60 123.17 54800.82 88888.00 2013-08-27 08:05:23.375 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:23.500 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:23.625 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:23.750 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:23.875 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:24.000 239 12642.62 123.15 54800.82 88888.00 2013-08-27 08:05:24.125 239 12642.67 123.15 54800.82 88888.00 2013-08-27 08:05:24.250 239 12642.60 123.12 54800.80 88888.00 2013-08-27 08:05:24.375 239 12642.52 123.12 54800.78 88888.00 2013-08-27 08:05:24.500 239 12642.52 123.12 54800.80 88888.00 2013-08-27 08:05:24.625 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:24.750 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:24.875 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:25.000 239 12642.62 123.12 54800.80 88888.00 2013-08-27 08:05:25.125 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:25.250 239 12642.60 123.12 54800.85 88888.00 2013-08-27 08:05:25.375 239 12642.65 123.15 54800.85 88888.00 2013-08-27 08:05:25.500 239 12642.65 123.12 54800.85 88888.00 2013-08-27 08:05:25.625 239 12642.58 123.12 54800.85 88888.00 2013-08-27 08:05:25.750 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:25.875 239 12642.65 123.12 54800.85 88888.00 2013-08-27 08:05:26.000 239 12642.65 123.15 54800.82 88888.00 2013-08-27 08:05:26.125 239 12642.70 123.17 54800.82 88888.00 2013-08-27 08:05:26.250 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:26.375 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:26.500 239 12642.58 123.12 54800.80 88888.00 2013-08-27 08:05:26.625 239 12642.62 123.12 54800.82 88888.00 2013-08-27 08:05:26.750 239 12642.60 123.15 54800.82 88888.00 2013-08-27 08:05:26.875 239 12642.60 123.17 54800.82 88888.00 2013-08-27 08:05:27.000 239 12642.60 123.17 54800.82 88888.00 2013-08-27 08:05:27.125 239 12642.55 123.15 54800.80 88888.00 2013-08-27 08:05:27.250 239 12642.55 123.15 54800.82 88888.00 2013-08-27 08:05:27.375 239 12642.58 123.15 54800.82 88888.00 2013-08-27 08:05:27.500 239 12642.62 123.15 54800.80 88888.00 2013-08-27 08:05:27.625 239 12642.60 123.17 54800.82 88888.00 2013-08-27 08:05:27.750 239 12642.58 123.15 54800.82 88888.00 2013-08-27 08:05:27.875 239 12642.60 123.12 54800.82 88888.00 2013-08-27 08:05:28.000 239 12642.62 123.15 54800.82 88888.00 2013-08-27 08:05:28.125 239 12642.60 123.17 54800.82 88888.00 2013-08-27 08:05:28.250 239 12642.55 123.12 54800.80 88888.00 2013-08-27 08:05:28.375 239 12642.58 123.12 54800.82 88888.00 2013-08-27 08:05:28.500 239 12642.58 123.15 54800.82 88888.00 2013-08-27 08:05:28.625 239 12642.58 123.12 54800.82 88888.00 2013-08-27 08:05:28.750 239 12642.52 123.12 54800.82 88888.00 2013-08-27 08:05:28.875 239 12642.52 123.12 54800.82 88888.00 2013-08-27 08:05:29.000 239 12642.55 123.12 54800.80 88888.00 2013-08-27 08:05:29.125 239 12642.52 123.12 54800.82 88888.00 2013-08-27 08:05:29.250 239 12642.50 123.10 54800.82 88888.00 2013-08-27 08:05:29.375 239 12642.60 123.12 54800.80 88888.00 2013-08-27 08:05:29.500 239 12642.62 123.15 54800.82 88888.00 2013-08-27 08:05:29.625 239 12642.62 123.15 54800.82 88888.00 2013-08-27 08:05:29.750 239 12642.60 123.12 54800.85 88888.00 2013-08-27 08:05:29.875 239 12642.55 123.12 54800.82 88888.00 2013-08-27 08:05:30.000 239 12642.58 123.15 54800.82 88888.00 2013-08-27 08:05:30.125 239 12642.62 123.15 54800.80 88888.00 2013-08-27 08:05:30.250 239 12642.55 123.10 54800.80 88888.00 2013-08-27 08:05:30.375 239 12642.60 123.10 54800.80 88888.00 2013-08-27 08:05:30.500 239 12642.62 123.10 54800.80 88888.00 2013-08-27 08:05:30.625 239 12642.67 123.17 54800.85 88888.00 2013-08-27 08:05:30.750 239 12642.65 123.15 54800.82 88888.00 2013-08-27 08:05:30.875 239 12642.65 123.15 54800.80 88888.00 2013-08-27 08:05:31.000 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:31.125 239 12642.70 123.15 54800.82 88888.00 2013-08-27 08:05:31.250 239 12642.62 123.12 54800.80 88888.00 2013-08-27 08:05:31.375 239 12642.62 123.12 54800.80 88888.00 2013-08-27 08:05:31.500 239 12642.62 123.15 54800.80 88888.00 2013-08-27 08:05:31.625 239 12642.60 123.15 54800.82 88888.00 2013-08-27 08:05:31.750 239 12642.58 123.12 54800.82 88888.00 2013-08-27 08:05:31.875 239 12642.58 123.12 54800.80 88888.00 2013-08-27 08:05:32.000 239 12642.62 123.10 54800.78 88888.00 2013-08-27 08:05:32.125 239 12642.70 123.08 54800.78 88888.00 2013-08-27 08:05:32.250 239 12642.70 123.08 54800.80 88888.00 2013-08-27 08:05:32.375 239 12642.65 123.12 54800.82 88888.00 2013-08-27 08:05:32.500 239 12642.62 123.15 54800.80 88888.00 2013-08-27 08:05:32.625 239 12642.65 123.15 54800.80 88888.00 2013-08-27 08:05:32.750 239 12642.70 123.12 54800.80 88888.00 2013-08-27 08:05:32.875 239 12642.70 123.12 54800.80 88888.00 2013-08-27 08:05:33.000 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:33.125 239 12642.80 123.08 54800.80 88888.00 2013-08-27 08:05:33.250 239 12642.73 123.10 54800.82 88888.00 2013-08-27 08:05:33.375 239 12642.67 123.12 54800.82 88888.00 2013-08-27 08:05:33.500 239 12642.67 123.10 54800.82 88888.00 2013-08-27 08:05:33.625 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:33.750 239 12642.70 123.08 54800.82 88888.00 2013-08-27 08:05:33.875 239 12642.75 123.08 54800.80 88888.00 2013-08-27 08:05:34.000 239 12642.75 123.05 54800.78 88888.00 2013-08-27 08:05:34.125 239 12642.70 123.08 54800.78 88888.00 2013-08-27 08:05:34.250 239 12642.70 123.08 54800.78 88888.00 2013-08-27 08:05:34.375 239 12642.70 123.08 54800.78 88888.00 2013-08-27 08:05:34.500 239 12642.70 123.08 54800.80 88888.00 2013-08-27 08:05:34.625 239 12642.73 123.10 54800.78 88888.00 2013-08-27 08:05:34.750 239 12642.70 123.12 54800.80 88888.00 2013-08-27 08:05:34.875 239 12642.70 123.10 54800.78 88888.00 2013-08-27 08:05:35.000 239 12642.80 123.10 54800.78 88888.00 2013-08-27 08:05:35.125 239 12642.80 123.10 54800.80 88888.00 2013-08-27 08:05:35.250 239 12642.73 123.08 54800.80 88888.00 2013-08-27 08:05:35.375 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:35.500 239 12642.67 123.10 54800.78 88888.00 2013-08-27 08:05:35.625 239 12642.67 123.08 54800.78 88888.00 2013-08-27 08:05:35.750 239 12642.70 123.10 54800.78 88888.00 2013-08-27 08:05:35.875 239 12642.77 123.10 54800.78 88888.00 2013-08-27 08:05:36.000 239 12642.73 123.05 54800.78 88888.00 2013-08-27 08:05:36.125 239 12642.70 123.05 54800.80 88888.00 2013-08-27 08:05:36.250 239 12642.67 123.08 54800.80 88888.00 2013-08-27 08:05:36.375 239 12642.67 123.08 54800.80 88888.00 2013-08-27 08:05:36.500 239 12642.67 123.08 54800.80 88888.00 2013-08-27 08:05:36.625 239 12642.62 123.05 54800.80 88888.00 2013-08-27 08:05:36.750 239 12642.67 123.05 54800.80 88888.00 2013-08-27 08:05:36.875 239 12642.70 123.08 54800.80 88888.00 2013-08-27 08:05:37.000 239 12642.73 123.12 54800.80 88888.00 2013-08-27 08:05:37.125 239 12642.73 123.10 54800.80 88888.00 2013-08-27 08:05:37.250 239 12642.67 123.08 54800.78 88888.00 2013-08-27 08:05:37.375 239 12642.65 123.05 54800.78 88888.00 2013-08-27 08:05:37.500 239 12642.62 123.05 54800.78 88888.00 2013-08-27 08:05:37.625 239 12642.62 123.05 54800.78 88888.00 2013-08-27 08:05:37.750 239 12642.58 123.08 54800.80 88888.00 2013-08-27 08:05:37.875 239 12642.58 123.05 54800.78 88888.00 2013-08-27 08:05:38.000 239 12642.62 123.08 54800.78 88888.00 2013-08-27 08:05:38.125 239 12642.70 123.05 54800.78 88888.00 2013-08-27 08:05:38.250 239 12642.73 123.05 54800.78 88888.00 2013-08-27 08:05:38.375 239 12642.67 123.05 54800.78 88888.00 2013-08-27 08:05:38.500 239 12642.62 123.05 54800.78 88888.00 2013-08-27 08:05:38.625 239 12642.60 123.08 54800.80 88888.00 2013-08-27 08:05:38.750 239 12642.62 123.08 54800.80 88888.00 2013-08-27 08:05:38.875 239 12642.60 123.03 54800.72 88888.00 2013-08-27 08:05:39.000 239 12642.58 123.03 54800.75 88888.00 2013-08-27 08:05:39.125 239 12642.62 123.03 54800.78 88888.00 2013-08-27 08:05:39.250 239 12642.67 123.03 54800.78 88888.00 2013-08-27 08:05:39.375 239 12642.62 123.03 54800.80 88888.00 2013-08-27 08:05:39.500 239 12642.60 123.05 54800.78 88888.00 2013-08-27 08:05:39.625 239 12642.65 123.05 54800.78 88888.00 2013-08-27 08:05:39.750 239 12642.62 123.08 54800.78 88888.00 2013-08-27 08:05:39.875 239 12642.60 123.05 54800.80 88888.00 2013-08-27 08:05:40.000 239 12642.60 123.05 54800.78 88888.00 2013-08-27 08:05:40.125 239 12642.60 123.05 54800.78 88888.00 2013-08-27 08:05:40.250 239 12642.60 123.00 54800.78 88888.00 2013-08-27 08:05:40.375 239 12642.65 123.03 54800.78 88888.00 2013-08-27 08:05:40.500 239 12642.62 123.05 54800.80 88888.00 2013-08-27 08:05:40.625 239 12642.58 123.05 54800.75 88888.00 2013-08-27 08:05:40.750 239 12642.55 123.05 54800.75 88888.00 2013-08-27 08:05:40.875 239 12642.50 123.03 54800.75 88888.00 2013-08-27 08:05:41.000 239 12642.58 123.03 54800.78 88888.00 2013-08-27 08:05:41.125 239 12642.60 123.03 54800.78 88888.00 2013-08-27 08:05:41.250 239 12642.58 123.05 54800.80 88888.00 2013-08-27 08:05:41.375 239 12642.60 123.05 54800.80 88888.00 2013-08-27 08:05:41.500 239 12642.55 123.05 54800.80 88888.00 2013-08-27 08:05:41.625 239 12642.58 123.03 54800.80 88888.00 2013-08-27 08:05:41.750 239 12642.58 123.03 54800.78 88888.00 2013-08-27 08:05:41.875 239 12642.58 123.03 54800.75 88888.00 2013-08-27 08:05:42.000 239 12642.50 123.00 54800.75 88888.00 2013-08-27 08:05:42.125 239 12642.55 123.03 54800.78 88888.00 2013-08-27 08:05:42.250 239 12642.60 123.05 54800.80 88888.00 2013-08-27 08:05:42.375 239 12642.60 123.03 54800.78 88888.00 2013-08-27 08:05:42.500 239 12642.55 123.05 54800.78 88888.00 2013-08-27 08:05:42.625 239 12642.62 123.05 54800.80 88888.00 2013-08-27 08:05:42.750 239 12642.65 123.05 54800.78 88888.00 2013-08-27 08:05:42.875 239 12642.60 123.03 54800.78 88888.00 2013-08-27 08:05:43.000 239 12642.60 122.97 54800.75 88888.00 2013-08-27 08:05:43.125 239 12642.60 122.97 54800.78 88888.00 2013-08-27 08:05:43.250 239 12642.60 123.03 54800.82 88888.00 2013-08-27 08:05:43.375 239 12642.65 123.00 54800.80 88888.00 2013-08-27 08:05:43.500 239 12642.65 123.00 54800.80 88888.00 2013-08-27 08:05:43.625 239 12642.60 123.05 54800.78 88888.00 2013-08-27 08:05:43.750 239 12642.55 123.05 54800.78 88888.00 2013-08-27 08:05:43.875 239 12642.55 123.03 54800.80 88888.00 2013-08-27 08:05:44.000 239 12642.55 123.00 54800.78 88888.00 2013-08-27 08:05:44.125 239 12642.62 123.00 54800.80 88888.00 2013-08-27 08:05:44.250 239 12642.65 123.00 54800.80 88888.00 2013-08-27 08:05:44.375 239 12642.67 123.03 54800.80 88888.00 2013-08-27 08:05:44.500 239 12642.60 123.00 54800.78 88888.00 2013-08-27 08:05:44.625 239 12642.58 123.00 54800.78 88888.00 2013-08-27 08:05:44.750 239 12642.58 122.97 54800.78 88888.00 2013-08-27 08:05:44.875 239 12642.55 122.97 54800.78 88888.00 2013-08-27 08:05:45.000 239 12642.58 122.97 54800.78 88888.00 2013-08-27 08:05:45.125 239 12642.60 122.97 54800.78 88888.00 2013-08-27 08:05:45.250 239 12642.58 123.00 54800.82 88888.00 2013-08-27 08:05:45.375 239 12642.58 123.00 54800.80 88888.00 2013-08-27 08:05:45.500 239 12642.52 123.00 54800.78 88888.00 2013-08-27 08:05:45.625 239 12642.52 123.03 54800.82 88888.00 2013-08-27 08:05:45.750 239 12642.48 123.03 54800.82 88888.00 2013-08-27 08:05:45.875 239 12642.45 123.03 54800.80 88888.00 2013-08-27 08:05:46.000 239 12642.48 123.05 54800.80 88888.00 2013-08-27 08:05:46.125 239 12642.50 123.05 54800.80 88888.00 2013-08-27 08:05:46.250 239 12642.42 123.00 54800.80 88888.00 2013-08-27 08:05:46.375 239 12642.42 123.00 54800.80 88888.00 2013-08-27 08:05:46.500 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:05:46.625 239 12642.48 123.03 54800.82 88888.00 2013-08-27 08:05:46.750 239 12642.55 123.05 54800.85 88888.00 2013-08-27 08:05:46.875 239 12642.55 123.08 54800.85 88888.00 2013-08-27 08:05:47.000 239 12642.48 123.05 54800.80 88888.00 2013-08-27 08:05:47.125 239 12642.50 123.03 54800.80 88888.00 2013-08-27 08:05:47.250 239 12642.48 123.00 54800.80 88888.00 2013-08-27 08:05:47.375 239 12642.52 123.00 54800.78 88888.00 2013-08-27 08:05:47.500 239 12642.55 123.00 54800.80 88888.00 2013-08-27 08:05:47.625 239 12642.58 123.00 54800.80 88888.00 2013-08-27 08:05:47.750 239 12642.62 123.00 54800.80 88888.00 2013-08-27 08:05:47.875 239 12642.65 123.00 54800.80 88888.00 2013-08-27 08:05:48.000 239 12642.62 123.03 54800.80 88888.00 2013-08-27 08:05:48.125 239 12642.60 123.03 54800.80 88888.00 2013-08-27 08:05:48.250 239 12642.55 123.00 54800.78 88888.00 2013-08-27 08:05:48.375 239 12642.60 123.03 54800.80 88888.00 2013-08-27 08:05:48.500 239 12642.55 123.03 54800.82 88888.00 2013-08-27 08:05:48.625 239 12642.55 123.00 54800.80 88888.00 2013-08-27 08:05:48.750 239 12642.50 123.00 54800.80 88888.00 2013-08-27 08:05:48.875 239 12642.48 123.00 54800.80 88888.00 2013-08-27 08:05:49.000 239 12642.50 123.00 54800.80 88888.00 2013-08-27 08:05:49.125 239 12642.50 123.00 54800.82 88888.00 2013-08-27 08:05:49.250 239 12642.45 123.00 54800.82 88888.00 2013-08-27 08:05:49.375 239 12642.50 123.03 54800.82 88888.00 2013-08-27 08:05:49.500 239 12642.55 123.03 54800.82 88888.00 2013-08-27 08:05:49.625 239 12642.50 123.00 54800.82 88888.00 2013-08-27 08:05:49.750 239 12642.50 123.03 54800.82 88888.00 2013-08-27 08:05:49.875 239 12642.50 123.05 54800.85 88888.00 2013-08-27 08:05:50.000 239 12642.48 123.05 54800.85 88888.00 2013-08-27 08:05:50.125 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:50.250 239 12642.50 123.03 54800.82 88888.00 2013-08-27 08:05:50.375 239 12642.55 123.00 54800.80 88888.00 2013-08-27 08:05:50.500 239 12642.60 123.03 54800.80 88888.00 2013-08-27 08:05:50.625 239 12642.62 123.08 54800.80 88888.00 2013-08-27 08:05:50.750 239 12642.67 123.05 54800.80 88888.00 2013-08-27 08:05:50.875 239 12642.62 123.05 54800.78 88888.00 2013-08-27 08:05:51.000 239 12642.55 123.05 54800.80 88888.00 2013-08-27 08:05:51.125 239 12642.50 123.03 54800.82 88888.00 2013-08-27 08:05:51.250 239 12642.50 123.03 54800.80 88888.00 2013-08-27 08:05:51.375 239 12642.55 123.05 54800.80 88888.00 2013-08-27 08:05:51.500 239 12642.55 123.03 54800.80 88888.00 2013-08-27 08:05:51.625 239 12642.55 123.05 54800.78 88888.00 2013-08-27 08:05:51.750 239 12642.60 123.05 54800.82 88888.00 2013-08-27 08:05:51.875 239 12642.58 123.05 54800.80 88888.00 2013-08-27 08:05:52.000 239 12642.55 123.08 54800.75 88888.00 2013-08-27 08:05:52.125 239 12642.55 123.05 54800.75 88888.00 2013-08-27 08:05:52.250 239 12642.52 123.03 54800.78 88888.00 2013-08-27 08:05:52.375 239 12642.58 123.03 54800.80 88888.00 2013-08-27 08:05:52.500 239 12642.52 123.03 54800.82 88888.00 2013-08-27 08:05:52.625 239 12642.58 123.05 54800.80 88888.00 2013-08-27 08:05:52.750 239 12642.60 123.05 54800.78 88888.00 2013-08-27 08:05:52.875 239 12642.62 123.03 54800.78 88888.00 2013-08-27 08:05:53.000 239 12642.58 123.03 54800.78 88888.00 2013-08-27 08:05:53.125 239 12642.52 123.03 54800.80 88888.00 2013-08-27 08:05:53.250 239 12642.45 123.00 54800.82 88888.00 2013-08-27 08:05:53.375 239 12642.50 123.05 54800.88 88888.00 2013-08-27 08:05:53.500 239 12642.50 123.08 54800.85 88888.00 2013-08-27 08:05:53.625 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:53.750 239 12642.50 123.05 54800.80 88888.00 2013-08-27 08:05:53.875 239 12642.50 123.03 54800.82 88888.00 2013-08-27 08:05:54.000 239 12642.52 123.03 54800.82 88888.00 2013-08-27 08:05:54.125 239 12642.52 123.05 54800.82 88888.00 2013-08-27 08:05:54.250 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:54.375 239 12642.58 123.05 54800.82 88888.00 2013-08-27 08:05:54.500 239 12642.62 123.05 54800.82 88888.00 2013-08-27 08:05:54.625 239 12642.58 123.05 54800.82 88888.00 2013-08-27 08:05:54.750 239 12642.52 123.05 54800.85 88888.00 2013-08-27 08:05:54.875 239 12642.52 123.08 54800.82 88888.00 2013-08-27 08:05:55.000 239 12642.58 123.05 54800.82 88888.00 2013-08-27 08:05:55.125 239 12642.58 123.08 54800.85 88888.00 2013-08-27 08:05:55.250 239 12642.58 123.08 54800.85 88888.00 2013-08-27 08:05:55.375 239 12642.55 123.05 54800.82 88888.00 2013-08-27 08:05:55.500 239 12642.55 123.05 54800.82 88888.00 2013-08-27 08:05:55.625 239 12642.55 123.05 54800.85 88888.00 2013-08-27 08:05:55.750 239 12642.50 123.08 54800.85 88888.00 2013-08-27 08:05:55.875 239 12642.48 123.08 54800.82 88888.00 2013-08-27 08:05:56.000 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:56.125 239 12642.55 123.05 54800.82 88888.00 2013-08-27 08:05:56.250 239 12642.50 123.08 54800.85 88888.00 2013-08-27 08:05:56.375 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:56.500 239 12642.55 123.08 54800.82 88888.00 2013-08-27 08:05:56.625 239 12642.60 123.10 54800.85 88888.00 2013-08-27 08:05:56.750 239 12642.58 123.08 54800.82 88888.00 2013-08-27 08:05:56.875 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:05:57.000 239 12642.48 123.08 54800.85 88888.00 2013-08-27 08:05:57.125 239 12642.50 123.08 54800.85 88888.00 2013-08-27 08:05:57.250 239 12642.42 123.05 54800.85 88888.00 2013-08-27 08:05:57.375 239 12642.48 123.05 54800.85 88888.00 2013-08-27 08:05:57.500 239 12642.55 123.05 54800.82 88888.00 2013-08-27 08:05:57.625 239 12642.45 123.05 54800.85 88888.00 2013-08-27 08:05:57.750 239 12642.45 123.10 54800.88 88888.00 2013-08-27 08:05:57.875 239 12642.55 123.10 54800.85 88888.00 2013-08-27 08:05:58.000 239 12642.58 123.08 54800.82 88888.00 2013-08-27 08:05:58.125 239 12642.55 123.05 54800.85 88888.00 2013-08-27 08:05:58.250 239 12642.52 123.05 54800.82 88888.00 2013-08-27 08:05:58.375 239 12642.52 123.03 54800.82 88888.00 2013-08-27 08:05:58.500 239 12642.52 123.05 54800.82 88888.00 2013-08-27 08:05:58.625 239 12642.52 123.03 54800.82 88888.00 2013-08-27 08:05:58.750 239 12642.52 123.05 54800.82 88888.00 2013-08-27 08:05:58.875 239 12642.52 123.08 54800.85 88888.00 2013-08-27 08:05:59.000 239 12642.50 123.08 54800.82 88888.00 2013-08-27 08:05:59.125 239 12642.50 123.08 54800.85 88888.00 2013-08-27 08:05:59.250 239 12642.48 123.08 54800.85 88888.00 2013-08-27 08:05:59.375 239 12642.48 123.08 54800.88 88888.00 2013-08-27 08:05:59.500 239 12642.48 123.10 54800.85 88888.00 2013-08-27 08:05:59.625 239 12642.48 123.10 54800.90 88888.00 2013-08-27 08:05:59.750 239 12642.48 123.10 54800.90 88888.00 2013-08-27 08:05:59.875 239 12642.42 123.10 54800.85 88888.00 2013-08-27 08:06:00.000 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:00.125 239 12642.40 123.08 54800.85 88888.00 2013-08-27 08:06:00.250 239 12642.40 123.08 54800.90 88888.00 2013-08-27 08:06:00.375 239 12642.45 123.10 54800.90 88888.00 2013-08-27 08:06:00.500 239 12642.42 123.10 54800.88 88888.00 2013-08-27 08:06:00.625 239 12642.45 123.10 54800.85 88888.00 2013-08-27 08:06:00.750 239 12642.48 123.10 54800.85 88888.00 2013-08-27 08:06:00.875 239 12642.48 123.08 54800.85 88888.00 2013-08-27 08:06:01.000 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:06:01.125 239 12642.42 123.05 54800.82 88888.00 2013-08-27 08:06:01.250 239 12642.40 123.08 54800.85 88888.00 2013-08-27 08:06:01.375 239 12642.40 123.10 54800.88 88888.00 2013-08-27 08:06:01.500 239 12642.42 123.08 54800.85 88888.00 2013-08-27 08:06:01.625 239 12642.45 123.08 54800.88 88888.00 2013-08-27 08:06:01.750 239 12642.45 123.10 54800.88 88888.00 2013-08-27 08:06:01.875 239 12642.42 123.10 54800.88 88888.00 2013-08-27 08:06:02.000 239 12642.48 123.12 54800.85 88888.00 2013-08-27 08:06:02.125 239 12642.50 123.10 54800.85 88888.00 2013-08-27 08:06:02.250 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:02.375 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:02.500 239 12642.35 123.08 54800.85 88888.00 2013-08-27 08:06:02.625 239 12642.38 123.08 54800.85 88888.00 2013-08-27 08:06:02.750 239 12642.42 123.08 54800.85 88888.00 2013-08-27 08:06:02.875 239 12642.42 123.08 54800.88 88888.00 2013-08-27 08:06:03.000 239 12642.45 123.10 54800.85 88888.00 2013-08-27 08:06:03.125 239 12642.40 123.10 54800.85 88888.00 2013-08-27 08:06:03.250 239 12642.38 123.10 54800.85 88888.00 2013-08-27 08:06:03.375 239 12642.40 123.08 54800.85 88888.00 2013-08-27 08:06:03.500 239 12642.38 123.08 54800.85 88888.00 2013-08-27 08:06:03.625 239 12642.33 123.03 54800.85 88888.00 2013-08-27 08:06:03.750 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:03.875 239 12642.38 123.08 54800.85 88888.00 2013-08-27 08:06:04.000 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:04.125 239 12642.42 123.12 54800.85 88888.00 2013-08-27 08:06:04.250 239 12642.35 123.10 54800.82 88888.00 2013-08-27 08:06:04.375 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:04.500 239 12642.42 123.08 54800.85 88888.00 2013-08-27 08:06:04.625 239 12642.40 123.12 54800.82 88888.00 2013-08-27 08:06:04.750 239 12642.42 123.15 54800.82 88888.00 2013-08-27 08:06:04.875 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:05.000 239 12642.38 123.12 54800.80 88888.00 2013-08-27 08:06:05.125 239 12642.38 123.12 54800.80 88888.00 2013-08-27 08:06:05.250 239 12642.35 123.10 54800.82 88888.00 2013-08-27 08:06:05.375 239 12642.38 123.10 54800.80 88888.00 2013-08-27 08:06:05.500 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:05.625 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:05.750 239 12642.35 123.15 54800.80 88888.00 2013-08-27 08:06:05.875 239 12642.38 123.17 54800.82 88888.00 2013-08-27 08:06:06.000 239 12642.45 123.17 54800.80 88888.00 2013-08-27 08:06:06.125 239 12642.45 123.12 54800.80 88888.00 2013-08-27 08:06:06.250 239 12642.42 123.10 54800.78 88888.00 2013-08-27 08:06:06.375 239 12642.40 123.12 54800.80 88888.00 2013-08-27 08:06:06.500 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:06.625 239 12642.52 123.15 54800.82 88888.00 2013-08-27 08:06:06.750 239 12642.50 123.15 54800.82 88888.00 2013-08-27 08:06:06.875 239 12642.52 123.15 54800.82 88888.00 2013-08-27 08:06:07.000 239 12642.55 123.15 54800.85 88888.00 2013-08-27 08:06:07.125 239 12642.48 123.17 54800.85 88888.00 2013-08-27 08:06:07.250 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:07.375 239 12642.42 123.12 54800.80 88888.00 2013-08-27 08:06:07.500 239 12642.42 123.12 54800.80 88888.00 2013-08-27 08:06:07.625 239 12642.45 123.15 54800.82 88888.00 2013-08-27 08:06:07.750 239 12642.48 123.12 54800.82 88888.00 2013-08-27 08:06:07.875 239 12642.45 123.12 54800.80 88888.00 2013-08-27 08:06:08.000 239 12642.42 123.10 54800.80 88888.00 2013-08-27 08:06:08.125 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:08.250 239 12642.40 123.12 54800.80 88888.00 2013-08-27 08:06:08.375 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:08.500 239 12642.38 123.10 54800.78 88888.00 2013-08-27 08:06:08.625 239 12642.38 123.12 54800.80 88888.00 2013-08-27 08:06:08.750 239 12642.42 123.12 54800.80 88888.00 2013-08-27 08:06:08.875 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:09.000 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:09.125 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:09.250 239 12642.40 123.10 54800.78 88888.00 2013-08-27 08:06:09.375 239 12642.35 123.12 54800.80 88888.00 2013-08-27 08:06:09.500 239 12642.30 123.15 54800.80 88888.00 2013-08-27 08:06:09.625 239 12642.35 123.12 54800.80 88888.00 2013-08-27 08:06:09.750 239 12642.42 123.10 54800.80 88888.00 2013-08-27 08:06:09.875 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:10.000 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:10.125 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:10.250 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:10.375 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:10.500 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:10.625 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:10.750 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:10.875 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:11.000 239 12642.45 123.08 54800.78 88888.00 2013-08-27 08:06:11.125 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:11.250 239 12642.40 123.15 54800.82 88888.00 2013-08-27 08:06:11.375 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:11.500 239 12642.48 123.12 54800.82 88888.00 2013-08-27 08:06:11.625 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:11.750 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:11.875 239 12642.40 123.15 54800.80 88888.00 2013-08-27 08:06:12.000 239 12642.40 123.15 54800.80 88888.00 2013-08-27 08:06:12.125 239 12642.38 123.15 54800.80 88888.00 2013-08-27 08:06:12.250 239 12642.30 123.08 54800.80 88888.00 2013-08-27 08:06:12.375 239 12642.33 123.10 54800.80 88888.00 2013-08-27 08:06:12.500 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:12.625 239 12642.48 123.12 54800.82 88888.00 2013-08-27 08:06:12.750 239 12642.50 123.12 54800.85 88888.00 2013-08-27 08:06:12.875 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:13.000 239 12642.38 123.12 54800.82 88888.00 2013-08-27 08:06:13.125 239 12642.40 123.12 54800.85 88888.00 2013-08-27 08:06:13.250 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:13.375 239 12642.50 123.15 54800.82 88888.00 2013-08-27 08:06:13.500 239 12642.45 123.12 54800.82 88888.00 2013-08-27 08:06:13.625 239 12642.45 123.12 54800.80 88888.00 2013-08-27 08:06:13.750 239 12642.45 123.12 54800.80 88888.00 2013-08-27 08:06:13.875 239 12642.52 123.12 54800.80 88888.00 2013-08-27 08:06:14.000 239 12642.52 123.10 54800.80 88888.00 2013-08-27 08:06:14.125 239 12642.45 123.10 54800.82 88888.00 2013-08-27 08:06:14.250 239 12642.42 123.10 54800.80 88888.00 2013-08-27 08:06:14.375 239 12642.45 123.10 54800.82 88888.00 2013-08-27 08:06:14.500 239 12642.45 123.12 54800.85 88888.00 2013-08-27 08:06:14.625 239 12642.42 123.12 54800.80 88888.00 2013-08-27 08:06:14.750 239 12642.40 123.12 54800.80 88888.00 2013-08-27 08:06:14.875 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:15.000 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:15.125 239 12642.40 123.10 54800.78 88888.00 2013-08-27 08:06:15.250 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:06:15.375 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:06:15.500 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:15.625 239 12642.42 123.08 54800.78 88888.00 2013-08-27 08:06:15.750 239 12642.42 123.05 54800.78 88888.00 2013-08-27 08:06:15.875 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:16.000 239 12642.38 123.05 54800.75 88888.00 2013-08-27 08:06:16.125 239 12642.40 123.05 54800.78 88888.00 2013-08-27 08:06:16.250 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:16.375 239 12642.48 123.05 54800.78 88888.00 2013-08-27 08:06:16.500 239 12642.50 123.05 54800.78 88888.00 2013-08-27 08:06:16.625 239 12642.45 123.05 54800.78 88888.00 2013-08-27 08:06:16.750 239 12642.45 123.08 54800.80 88888.00 2013-08-27 08:06:16.875 239 12642.50 123.10 54800.80 88888.00 2013-08-27 08:06:17.000 239 12642.52 123.08 54800.80 88888.00 2013-08-27 08:06:17.125 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:17.250 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:17.375 239 12642.42 123.12 54800.82 88888.00 2013-08-27 08:06:17.500 239 12642.42 123.08 54800.82 88888.00 2013-08-27 08:06:17.625 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:17.750 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:17.875 239 12642.45 123.08 54800.80 88888.00 2013-08-27 08:06:18.000 239 12642.45 123.08 54800.80 88888.00 2013-08-27 08:06:18.125 239 12642.48 123.08 54800.80 88888.00 2013-08-27 08:06:18.250 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:06:18.375 239 12642.45 123.08 54800.82 88888.00 2013-08-27 08:06:18.500 239 12642.45 123.10 54800.85 88888.00 2013-08-27 08:06:18.625 239 12642.45 123.10 54800.85 88888.00 2013-08-27 08:06:18.750 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:18.875 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:06:19.000 239 12642.48 123.05 54800.80 88888.00 2013-08-27 08:06:19.125 239 12642.50 123.05 54800.80 88888.00 2013-08-27 08:06:19.250 239 12642.48 123.03 54800.80 88888.00 2013-08-27 08:06:19.375 239 12642.48 123.05 54800.80 88888.00 2013-08-27 08:06:19.500 239 12642.48 123.05 54800.78 88888.00 2013-08-27 08:06:19.625 239 12642.45 123.08 54800.80 88888.00 2013-08-27 08:06:19.750 239 12642.48 123.05 54800.82 88888.00 2013-08-27 08:06:19.875 239 12642.50 123.05 54800.82 88888.00 2013-08-27 08:06:20.000 239 12642.45 123.03 54800.78 88888.00 2013-08-27 08:06:20.125 239 12642.42 123.00 54800.78 88888.00 2013-08-27 08:06:20.250 239 12642.40 123.00 54800.80 88888.00 2013-08-27 08:06:20.375 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:06:20.500 239 12642.45 123.05 54800.82 88888.00 2013-08-27 08:06:20.625 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:06:20.750 239 12642.40 123.00 54800.78 88888.00 2013-08-27 08:06:20.875 239 12642.42 123.00 54800.78 88888.00 2013-08-27 08:06:21.000 239 12642.40 123.00 54800.80 88888.00 2013-08-27 08:06:21.125 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:21.250 239 12642.42 123.00 54800.85 88888.00 2013-08-27 08:06:21.375 239 12642.48 123.03 54800.80 88888.00 2013-08-27 08:06:21.500 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:06:21.625 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:21.750 239 12642.38 123.08 54800.82 88888.00 2013-08-27 08:06:21.875 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:22.000 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:06:22.125 239 12642.40 123.05 54800.80 88888.00 2013-08-27 08:06:22.250 239 12642.40 123.03 54800.78 88888.00 2013-08-27 08:06:22.375 239 12642.38 123.03 54800.78 88888.00 2013-08-27 08:06:22.500 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:06:22.625 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:22.750 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:06:22.875 239 12642.42 123.03 54800.78 88888.00 2013-08-27 08:06:23.000 239 12642.40 123.03 54800.78 88888.00 2013-08-27 08:06:23.125 239 12642.45 123.03 54800.80 88888.00 2013-08-27 08:06:23.250 239 12642.42 123.00 54800.80 88888.00 2013-08-27 08:06:23.375 239 12642.38 122.97 54800.78 88888.00 2013-08-27 08:06:23.500 239 12642.35 123.00 54800.82 88888.00 2013-08-27 08:06:23.625 239 12642.35 123.03 54800.80 88888.00 2013-08-27 08:06:23.750 239 12642.35 123.08 54800.80 88888.00 2013-08-27 08:06:23.875 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:24.000 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:06:24.125 239 12642.35 123.03 54800.80 88888.00 2013-08-27 08:06:24.250 239 12642.30 123.00 54800.80 88888.00 2013-08-27 08:06:24.375 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:24.500 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:24.625 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:24.750 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:24.875 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:25.000 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:06:25.125 239 12642.33 123.05 54800.80 88888.00 2013-08-27 08:06:25.250 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:25.375 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:25.500 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:25.625 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:06:25.750 239 12642.48 123.00 54800.82 88888.00 2013-08-27 08:06:25.875 239 12642.42 123.00 54800.80 88888.00 2013-08-27 08:06:26.000 239 12642.38 123.00 54800.80 88888.00 2013-08-27 08:06:26.125 239 12642.38 122.97 54800.80 88888.00 2013-08-27 08:06:26.250 239 12642.40 123.00 54800.82 88888.00 2013-08-27 08:06:26.375 239 12642.40 123.03 54800.85 88888.00 2013-08-27 08:06:26.500 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:26.625 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:06:26.750 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:26.875 239 12642.40 123.03 54800.82 88888.00 2013-08-27 08:06:27.000 239 12642.45 123.03 54800.80 88888.00 2013-08-27 08:06:27.125 239 12642.48 123.03 54800.80 88888.00 2013-08-27 08:06:27.250 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:06:27.375 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:06:27.500 239 12642.48 123.03 54800.82 88888.00 2013-08-27 08:06:27.625 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:06:27.750 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:27.875 239 12642.35 123.03 54800.78 88888.00 2013-08-27 08:06:28.000 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:28.125 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:06:28.250 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:28.375 239 12642.42 123.05 54800.82 88888.00 2013-08-27 08:06:28.500 239 12642.48 123.08 54800.85 88888.00 2013-08-27 08:06:28.625 239 12642.48 123.05 54800.82 88888.00 2013-08-27 08:06:28.750 239 12642.48 123.05 54800.82 88888.00 2013-08-27 08:06:28.875 239 12642.52 123.08 54800.82 88888.00 2013-08-27 08:06:29.000 239 12642.52 123.08 54800.82 88888.00 2013-08-27 08:06:29.125 239 12642.48 123.08 54800.82 88888.00 2013-08-27 08:06:29.250 239 12642.40 123.05 54800.80 88888.00 2013-08-27 08:06:29.375 239 12640.77 123.72 54801.50 88888.00 2013-08-27 08:06:29.500 239 12640.75 123.72 54801.53 88888.00 2013-08-27 08:06:29.625 239 12640.77 123.72 54801.53 88888.00 2013-08-27 08:06:29.750 239 12640.75 123.70 54801.55 88888.00 2013-08-27 08:06:29.875 239 12640.80 123.70 54801.55 88888.00 2013-08-27 08:06:30.000 239 12640.80 123.70 54801.53 88888.00 2013-08-27 08:06:30.125 239 12640.77 123.67 54801.55 88888.00 2013-08-27 08:06:30.250 239 12640.77 123.70 54801.55 88888.00 2013-08-27 08:06:30.375 239 12642.48 123.08 54800.80 88888.00 2013-08-27 08:06:30.500 239 12642.45 123.08 54800.82 88888.00 2013-08-27 08:06:30.625 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:30.750 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:06:30.875 239 12642.48 123.08 54800.80 88888.00 2013-08-27 08:06:31.000 239 12642.52 123.15 54800.85 88888.00 2013-08-27 08:06:31.125 239 12642.48 123.10 54800.80 88888.00 2013-08-27 08:06:31.250 239 12642.38 123.05 54800.78 88888.00 2013-08-27 08:06:31.375 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:31.500 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:31.625 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:31.750 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:31.875 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:32.000 239 12642.33 123.05 54800.80 88888.00 2013-08-27 08:06:32.125 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:06:32.250 239 12642.33 123.05 54800.80 88888.00 2013-08-27 08:06:32.375 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:32.500 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:32.625 239 12642.38 123.08 54800.82 88888.00 2013-08-27 08:06:32.750 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:32.875 239 12642.27 123.05 54800.80 88888.00 2013-08-27 08:06:33.000 239 12642.33 123.05 54800.80 88888.00 2013-08-27 08:06:33.125 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:33.250 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:33.375 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:33.500 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:33.625 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:33.750 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:33.875 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:34.000 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:34.125 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:34.250 239 12642.33 123.10 54800.85 88888.00 2013-08-27 08:06:34.375 239 12642.33 123.08 54800.80 88888.00 2013-08-27 08:06:34.500 239 12642.30 123.08 54800.82 88888.00 2013-08-27 08:06:34.625 239 12642.27 123.08 54800.80 88888.00 2013-08-27 08:06:34.750 239 12642.30 123.10 54800.82 88888.00 2013-08-27 08:06:34.875 239 12642.30 123.08 54800.82 88888.00 2013-08-27 08:06:35.000 239 12642.33 123.08 54800.82 88888.00 2013-08-27 08:06:35.125 239 12642.33 123.10 54800.82 88888.00 2013-08-27 08:06:35.250 239 12642.30 123.08 54800.82 88888.00 2013-08-27 08:06:35.375 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:35.500 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:35.625 239 12642.40 123.08 54800.78 88888.00 2013-08-27 08:06:35.750 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:35.875 239 12642.48 123.12 54800.80 88888.00 2013-08-27 08:06:36.000 239 12642.48 123.10 54800.80 88888.00 2013-08-27 08:06:36.125 239 12642.42 123.10 54800.82 88888.00 2013-08-27 08:06:36.250 239 12642.33 123.08 54800.82 88888.00 2013-08-27 08:06:36.375 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:36.500 239 12642.38 123.10 54800.85 88888.00 2013-08-27 08:06:36.625 239 12642.38 123.10 54800.85 88888.00 2013-08-27 08:06:36.750 239 12642.27 123.10 54800.82 88888.00 2013-08-27 08:06:36.875 239 12642.23 123.10 54800.82 88888.00 2013-08-27 08:06:37.000 239 12642.30 123.08 54800.82 88888.00 2013-08-27 08:06:37.125 239 12642.33 123.10 54800.82 88888.00 2013-08-27 08:06:37.250 239 12642.27 123.08 54800.85 88888.00 2013-08-27 08:06:37.375 239 12642.27 123.10 54800.82 88888.00 2013-08-27 08:06:37.500 239 12642.27 123.10 54800.82 88888.00 2013-08-27 08:06:37.625 239 12642.33 123.10 54800.80 88888.00 2013-08-27 08:06:37.750 239 12642.35 123.10 54800.82 88888.00 2013-08-27 08:06:37.875 239 12642.38 123.12 54800.82 88888.00 2013-08-27 08:06:38.000 239 12642.40 123.10 54800.82 88888.00 2013-08-27 08:06:38.125 239 12642.40 123.10 54800.80 88888.00 2013-08-27 08:06:38.250 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:38.375 239 12642.38 123.05 54800.78 88888.00 2013-08-27 08:06:38.500 239 12642.35 123.08 54800.78 88888.00 2013-08-27 08:06:38.625 239 12642.33 123.08 54800.78 88888.00 2013-08-27 08:06:38.750 239 12642.33 123.10 54800.80 88888.00 2013-08-27 08:06:38.875 239 12642.33 123.10 54800.80 88888.00 2013-08-27 08:06:39.000 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:39.125 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:39.250 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:39.375 239 12642.35 123.10 54800.80 88888.00 2013-08-27 08:06:39.500 239 12642.33 123.10 54800.80 88888.00 2013-08-27 08:06:39.625 239 12642.30 123.12 54800.80 88888.00 2013-08-27 08:06:39.750 239 12642.35 123.10 54800.80 88888.00 2013-08-27 08:06:39.875 239 12642.38 123.10 54800.80 88888.00 2013-08-27 08:06:40.000 239 12642.40 123.08 54800.78 88888.00 2013-08-27 08:06:40.125 239 12642.45 123.05 54800.80 88888.00 2013-08-27 08:06:40.250 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:40.375 239 12642.38 123.10 54800.80 88888.00 2013-08-27 08:06:40.500 239 12642.35 123.08 54800.80 88888.00 2013-08-27 08:06:40.625 239 12642.38 123.10 54800.80 88888.00 2013-08-27 08:06:40.750 239 12642.40 123.12 54800.80 88888.00 2013-08-27 08:06:40.875 239 12642.35 123.10 54800.80 88888.00 2013-08-27 08:06:41.000 239 12642.30 123.08 54800.78 88888.00 2013-08-27 08:06:41.125 239 12642.30 123.05 54800.78 88888.00 2013-08-27 08:06:41.250 239 12642.33 123.08 54800.78 88888.00 2013-08-27 08:06:41.375 239 12642.35 123.05 54800.78 88888.00 2013-08-27 08:06:41.500 239 12642.35 123.08 54800.78 88888.00 2013-08-27 08:06:41.625 239 12642.40 123.08 54800.82 88888.00 2013-08-27 08:06:41.750 239 12642.40 123.08 54800.80 88888.00 2013-08-27 08:06:41.875 239 12642.40 123.05 54800.78 88888.00 2013-08-27 08:06:42.000 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:42.125 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:42.250 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:42.375 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:42.500 239 12642.38 123.08 54800.82 88888.00 2013-08-27 08:06:42.625 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:42.750 239 12642.45 123.10 54800.80 88888.00 2013-08-27 08:06:42.875 239 12642.45 123.08 54800.82 88888.00 2013-08-27 08:06:43.000 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:43.125 239 12642.42 123.08 54800.80 88888.00 2013-08-27 08:06:43.250 239 12642.35 123.05 54800.78 88888.00 2013-08-27 08:06:43.375 239 12642.35 123.03 54800.78 88888.00 2013-08-27 08:06:43.500 239 12642.38 123.05 54800.78 88888.00 2013-08-27 08:06:43.625 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:43.750 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:06:43.875 239 12642.35 123.03 54800.80 88888.00 2013-08-27 08:06:44.000 239 12642.38 123.05 54800.85 88888.00 2013-08-27 08:06:44.125 239 12642.42 123.08 54800.85 88888.00 2013-08-27 08:06:44.250 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:44.375 239 12642.42 123.08 54800.85 88888.00 2013-08-27 08:06:44.500 239 12642.45 123.08 54800.85 88888.00 2013-08-27 08:06:44.625 239 12642.42 123.05 54800.85 88888.00 2013-08-27 08:06:44.750 239 12642.42 123.05 54800.82 88888.00 2013-08-27 08:06:44.875 239 12642.45 123.05 54800.82 88888.00 2013-08-27 08:06:45.000 239 12642.42 123.05 54800.85 88888.00 2013-08-27 08:06:45.125 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:45.250 239 12642.35 123.05 54800.85 88888.00 2013-08-27 08:06:45.375 239 12642.40 123.08 54800.85 88888.00 2013-08-27 08:06:45.500 239 12642.42 123.05 54800.85 88888.00 2013-08-27 08:06:45.625 239 12642.45 123.03 54800.82 88888.00 2013-08-27 08:06:45.750 239 12642.42 123.03 54800.82 88888.00 2013-08-27 08:06:45.875 239 12642.42 123.03 54800.82 88888.00 2013-08-27 08:06:46.000 239 12642.45 123.03 54800.80 88888.00 2013-08-27 08:06:46.125 239 12642.42 123.03 54800.82 88888.00 2013-08-27 08:06:46.250 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:46.375 239 12642.40 123.05 54800.80 88888.00 2013-08-27 08:06:46.500 239 12642.38 123.00 54800.80 88888.00 2013-08-27 08:06:46.625 239 12642.38 123.00 54800.80 88888.00 2013-08-27 08:06:46.750 239 12642.40 123.00 54800.82 88888.00 2013-08-27 08:06:46.875 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:06:47.000 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:06:47.125 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:06:47.250 239 12642.35 123.03 54800.80 88888.00 2013-08-27 08:06:47.375 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:47.500 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:06:47.625 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:06:47.750 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:47.875 239 12642.38 123.05 54800.78 88888.00 2013-08-27 08:06:48.000 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:06:48.125 239 12642.30 123.00 54800.80 88888.00 2013-08-27 08:06:48.250 239 12642.27 123.00 54800.82 88888.00 2013-08-27 08:06:48.375 239 12642.30 123.00 54800.82 88888.00 2013-08-27 08:06:48.500 239 12642.33 123.00 54800.82 88888.00 2013-08-27 08:06:48.625 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:48.750 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:48.875 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:49.000 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:06:49.125 239 12642.40 123.00 54800.82 88888.00 2013-08-27 08:06:49.250 239 12642.42 123.00 54800.85 88888.00 2013-08-27 08:06:49.375 239 12642.42 123.03 54800.85 88888.00 2013-08-27 08:06:49.500 239 12642.42 123.03 54800.85 88888.00 2013-08-27 08:06:49.625 239 12642.40 123.00 54800.82 88888.00 2013-08-27 08:06:49.750 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:49.875 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:50.000 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:50.125 239 12642.35 123.03 54800.85 88888.00 2013-08-27 08:06:50.250 239 12642.33 123.00 54800.85 88888.00 2013-08-27 08:06:50.375 239 12642.38 123.03 54800.82 88888.00 2013-08-27 08:06:50.500 239 12642.38 123.03 54800.82 88888.00 2013-08-27 08:06:50.625 239 12642.38 123.03 54800.82 88888.00 2013-08-27 08:06:50.750 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:50.875 239 12642.42 123.03 54800.82 88888.00 2013-08-27 08:06:51.000 239 12642.38 123.03 54800.82 88888.00 2013-08-27 08:06:51.125 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:51.250 239 12642.27 123.00 54800.82 88888.00 2013-08-27 08:06:51.375 239 12642.30 123.03 54800.82 88888.00 2013-08-27 08:06:51.500 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:51.625 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:51.750 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:51.875 239 12642.33 123.03 54800.82 88888.00 2013-08-27 08:06:52.000 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:52.125 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:52.250 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:06:52.375 239 12642.38 123.03 54800.82 88888.00 2013-08-27 08:06:52.500 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:52.625 239 12642.33 123.08 54800.82 88888.00 2013-08-27 08:06:52.750 239 12642.38 123.08 54800.82 88888.00 2013-08-27 08:06:52.875 239 12642.42 123.05 54800.82 88888.00 2013-08-27 08:06:53.000 239 12642.42 123.08 54800.82 88888.00 2013-08-27 08:06:53.125 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:53.250 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:53.375 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:53.500 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:53.625 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:53.750 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:06:53.875 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:06:54.000 239 12642.40 123.05 54800.82 88888.00 2013-08-27 08:06:54.125 239 12642.38 123.10 54800.82 88888.00 2013-08-27 08:06:54.250 239 12642.33 123.08 54800.82 88888.00 2013-08-27 08:06:54.375 239 12642.35 123.08 54800.80 88888.00 2013-08-27 08:06:54.500 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:54.625 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:06:54.750 239 12642.33 123.03 54800.78 88888.00 2013-08-27 08:06:54.875 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:55.000 239 12642.38 123.05 54800.82 88888.00 2013-08-27 08:06:55.125 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:06:55.250 239 12642.35 123.08 54800.82 88888.00 2013-08-27 08:06:55.375 239 12642.38 123.08 54800.80 88888.00 2013-08-27 08:06:55.500 239 12642.30 123.05 54800.82 88888.00 2013-08-27 08:06:55.625 239 12642.27 123.05 54800.85 88888.00 2013-08-27 08:06:55.750 239 12642.25 123.05 54800.85 88888.00 2013-08-27 08:06:55.875 239 12642.27 123.08 54800.85 88888.00 2013-08-27 08:06:56.000 239 12642.27 123.05 54800.82 88888.00 2013-08-27 08:06:56.125 239 12642.33 123.05 54800.80 88888.00 2013-08-27 08:06:56.250 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:06:56.375 239 12642.30 123.05 54800.80 88888.00 2013-08-27 08:06:56.500 239 12642.23 123.03 54800.82 88888.00 2013-08-27 08:06:56.625 239 12642.25 123.03 54800.80 88888.00 2013-08-27 08:06:56.750 239 12642.25 123.05 54800.80 88888.00 2013-08-27 08:06:56.875 239 12642.30 123.08 54800.82 88888.00 2013-08-27 08:06:57.000 239 12642.27 123.05 54800.82 88888.00 2013-08-27 08:06:57.125 239 12642.27 123.05 54800.80 88888.00 2013-08-27 08:06:57.250 239 12642.23 123.05 54800.82 88888.00 2013-08-27 08:06:57.375 239 12642.23 123.10 54800.82 88888.00 2013-08-27 08:06:57.500 239 12642.25 123.08 54800.80 88888.00 2013-08-27 08:06:57.625 239 12642.23 123.05 54800.80 88888.00 2013-08-27 08:06:57.750 239 12642.20 123.05 54800.80 88888.00 2013-08-27 08:06:57.875 239 12642.20 123.03 54800.80 88888.00 2013-08-27 08:06:58.000 239 12642.25 123.03 54800.82 88888.00 2013-08-27 08:06:58.125 239 12642.30 123.03 54800.82 88888.00 2013-08-27 08:06:58.250 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:06:58.375 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:06:58.500 239 12642.30 123.05 54800.82 88888.00 2013-08-27 08:06:58.625 239 12642.30 123.05 54800.80 88888.00 2013-08-27 08:06:58.750 239 12642.30 123.05 54800.78 88888.00 2013-08-27 08:06:58.875 239 12642.35 123.03 54800.78 88888.00 2013-08-27 08:06:59.000 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:06:59.125 239 12642.38 123.08 54800.85 88888.00 2013-08-27 08:06:59.250 239 12642.23 123.05 54800.80 88888.00 2013-08-27 08:06:59.375 239 12642.23 123.05 54800.78 88888.00 2013-08-27 08:06:59.500 239 12642.23 123.05 54800.80 88888.00 2013-08-27 08:06:59.625 239 12642.25 123.08 54800.80 88888.00 2013-08-27 08:06:59.750 239 12642.35 123.10 54800.82 88888.00 2013-08-27 08:06:59.875 239 12642.45 123.08 54800.80 88888.00 2013-08-27 08:07:00.000 239 12642.42 123.05 54800.80 88888.00 2013-08-27 08:07:00.125 239 12642.38 123.05 54800.80 88888.00 2013-08-27 08:07:00.250 239 12642.40 123.03 54800.80 88888.00 2013-08-27 08:07:00.375 239 12642.42 123.03 54800.80 88888.00 2013-08-27 08:07:00.500 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:07:00.625 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:07:00.750 239 12642.35 123.03 54800.82 88888.00 2013-08-27 08:07:00.875 239 12642.40 123.03 54800.82 88888.00 2013-08-27 08:07:01.000 239 12642.40 123.05 54800.80 88888.00 2013-08-27 08:07:01.125 239 12642.40 123.05 54800.80 88888.00 2013-08-27 08:07:01.250 239 12642.33 123.00 54800.78 88888.00 2013-08-27 08:07:01.375 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:07:01.500 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:07:01.625 239 12642.33 123.03 54800.78 88888.00 2013-08-27 08:07:01.750 239 12642.35 123.05 54800.78 88888.00 2013-08-27 08:07:01.875 239 12642.33 123.05 54800.82 88888.00 2013-08-27 08:07:02.000 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:07:02.125 239 12642.30 123.00 54800.78 88888.00 2013-08-27 08:07:02.250 239 12642.30 123.00 54800.82 88888.00 2013-08-27 08:07:02.375 239 12642.35 123.05 54800.82 88888.00 2013-08-27 08:07:02.500 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:07:02.625 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:07:02.750 239 12642.30 123.00 54800.80 88888.00 2013-08-27 08:07:02.875 239 12642.30 123.00 54800.80 88888.00 2013-08-27 08:07:03.000 239 12642.30 122.97 54800.78 88888.00 2013-08-27 08:07:03.125 239 12642.25 123.00 54800.80 88888.00 2013-08-27 08:07:03.250 239 12642.23 123.00 54800.82 88888.00 2013-08-27 08:07:03.375 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:07:03.500 239 12642.38 123.03 54800.80 88888.00 2013-08-27 08:07:03.625 239 12642.35 123.03 54800.80 88888.00 2013-08-27 08:07:03.750 239 12642.35 123.08 54800.80 88888.00 2013-08-27 08:07:03.875 239 12642.35 123.05 54800.80 88888.00 2013-08-27 08:07:04.000 239 12642.33 123.03 54800.78 88888.00 2013-08-27 08:07:04.125 239 12642.30 123.05 54800.80 88888.00 2013-08-27 08:07:04.250 239 12642.27 123.00 54800.80 88888.00 2013-08-27 08:07:04.375 239 12642.27 123.03 54800.80 88888.00 2013-08-27 08:07:04.500 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:07:04.625 239 12642.33 123.00 54800.82 88888.00 2013-08-27 08:07:04.750 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:07:04.875 239 12642.30 123.00 54800.82 88888.00 2013-08-27 08:07:05.000 239 12642.27 123.03 54800.82 88888.00 2013-08-27 08:07:05.125 239 12642.25 123.03 54800.80 88888.00 2013-08-27 08:07:05.250 239 12642.25 122.97 54800.80 88888.00 2013-08-27 08:07:05.375 239 12642.30 122.97 54800.80 88888.00 2013-08-27 08:07:05.500 239 12642.33 122.95 54800.80 88888.00 2013-08-27 08:07:05.625 239 12642.33 122.97 54800.80 88888.00 2013-08-27 08:07:05.750 239 12642.38 123.00 54800.82 88888.00 2013-08-27 08:07:05.875 239 12642.38 123.00 54800.80 88888.00 2013-08-27 08:07:06.000 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:07:06.125 239 12642.35 123.00 54800.80 88888.00 2013-08-27 08:07:06.250 239 12642.38 122.97 54800.78 88888.00 2013-08-27 08:07:06.375 239 12642.42 123.00 54800.78 88888.00 2013-08-27 08:07:06.500 239 12642.38 123.03 54800.78 88888.00 2013-08-27 08:07:06.625 239 12642.33 123.03 54800.80 88888.00 2013-08-27 08:07:06.750 239 12642.30 123.03 54800.80 88888.00 2013-08-27 08:07:06.875 239 12642.25 123.00 54800.82 88888.00 2013-08-27 08:07:07.000 239 12642.23 123.00 54800.82 88888.00 2013-08-27 08:07:07.125 239 12642.20 123.03 54800.82 88888.00 2013-08-27 08:07:07.250 239 12642.20 123.00 54800.82 88888.00 2013-08-27 08:07:07.375 239 12642.27 123.03 54800.80 88888.00 2013-08-27 08:07:07.500 239 12642.25 123.00 54800.80 88888.00 2013-08-27 08:07:07.625 239 12642.30 123.00 54800.82 88888.00 2013-08-27 08:07:07.750 239 12642.33 122.97 54800.78 88888.00 2013-08-27 08:07:07.875 239 12642.27 122.95 54800.78 88888.00 2013-08-27 08:07:08.000 239 12642.30 122.97 54800.78 88888.00 2013-08-27 08:07:08.125 239 12642.33 122.97 54800.80 88888.00 2013-08-27 08:07:08.250 239 12642.33 122.92 54800.80 88888.00 2013-08-27 08:07:08.375 239 12642.35 122.92 54800.78 88888.00 2013-08-27 08:07:08.500 239 12642.35 122.95 54800.80 88888.00 2013-08-27 08:07:08.625 239 12642.33 123.00 54800.80 88888.00 2013-08-27 08:07:08.750 239 12642.33 122.97 54800.78 88888.00 2013-08-27 08:07:08.875 239 12642.30 122.97 54800.78 88888.00 2013-08-27 08:07:09.000 239 12642.30 122.97 54800.78 88888.00 2013-08-27 08:07:09.125 239 12642.35 122.95 54800.80 88888.00 2013-08-27 08:07:09.250 239 12642.33 122.92 54800.80 88888.00 2013-08-27 08:07:09.375 239 12642.30 122.95 54800.78 88888.00 2013-08-27 08:07:09.500 239 12642.25 122.95 54800.78 88888.00 2013-08-27 08:07:09.625 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:07:09.750 239 12642.25 122.92 54800.82 88888.00 2013-08-27 08:07:09.875 239 12642.30 122.92 54800.82 88888.00 2013-08-27 08:07:10.000 239 12642.30 122.97 54800.85 88888.00 2013-08-27 08:07:10.125 239 12642.27 122.97 54800.82 88888.00 2013-08-27 08:07:10.250 239 12642.25 122.95 54800.80 88888.00 2013-08-27 08:07:10.375 239 12642.33 122.97 54800.80 88888.00 2013-08-27 08:07:10.500 239 12642.27 122.95 54800.80 88888.00 2013-08-27 08:07:10.625 239 12642.27 122.97 54800.82 88888.00 2013-08-27 08:07:10.750 239 12642.30 123.00 54800.80 88888.00 2013-08-27 08:07:10.875 239 12642.27 123.00 54800.80 88888.00 2013-08-27 08:07:11.000 239 12642.25 122.97 54800.80 88888.00 2013-08-27 08:07:11.125 239 12642.27 122.97 54800.80 88888.00 2013-08-27 08:07:11.250 239 12642.23 123.00 54800.82 88888.00 2013-08-27 08:07:11.375 239 12642.25 123.00 54800.82 88888.00 2013-08-27 08:07:11.500 239 12642.25 123.00 54800.82 88888.00 2013-08-27 08:07:11.625 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:07:11.750 239 12642.15 122.97 54800.78 88888.00 2013-08-27 08:07:11.875 239 12642.17 122.95 54800.80 88888.00 2013-08-27 08:07:12.000 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:07:12.125 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:07:12.250 239 12642.05 122.83 54800.75 88888.00 2013-08-27 08:07:12.375 239 12642.25 122.95 54800.80 88888.00 2013-08-27 08:07:12.500 239 12642.33 122.95 54800.82 88888.00 2013-08-27 08:07:12.625 239 12642.33 122.95 54800.80 88888.00 2013-08-27 08:07:12.750 239 12642.30 122.95 54800.80 88888.00 2013-08-27 08:07:12.875 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:07:13.000 239 12642.25 122.95 54800.82 88888.00 2013-08-27 08:07:13.125 239 12642.25 122.97 54800.80 88888.00 2013-08-27 08:07:13.250 239 12642.17 122.95 54800.82 88888.00 2013-08-27 08:07:13.375 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:07:13.500 239 12642.17 122.92 54800.80 88888.00 2013-08-27 08:07:13.625 239 12642.20 122.95 54800.82 88888.00 2013-08-27 08:07:13.750 239 12642.27 122.95 54800.82 88888.00 2013-08-27 08:07:13.875 239 12642.27 122.97 54800.80 88888.00 2013-08-27 08:07:14.000 239 12642.20 122.95 54800.78 88888.00 2013-08-27 08:07:14.125 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:14.250 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:07:14.375 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:07:14.500 239 12642.25 122.97 54800.82 88888.00 2013-08-27 08:07:14.625 239 12642.27 122.97 54800.82 88888.00 2013-08-27 08:07:14.750 239 12642.23 122.97 54800.82 88888.00 2013-08-27 08:07:14.875 239 12642.23 122.97 54800.82 88888.00 2013-08-27 08:07:15.000 239 12642.25 122.95 54800.80 88888.00 2013-08-27 08:07:15.125 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:07:15.250 239 12642.17 122.95 54800.85 88888.00 2013-08-27 08:07:15.375 239 12642.27 123.00 54800.85 88888.00 2013-08-27 08:07:15.500 239 12642.25 123.00 54800.85 88888.00 2013-08-27 08:07:15.625 239 12642.17 122.97 54800.82 88888.00 2013-08-27 08:07:15.750 239 12642.23 122.97 54800.82 88888.00 2013-08-27 08:07:15.875 239 12642.30 122.97 54800.85 88888.00 2013-08-27 08:07:16.000 239 12642.27 122.97 54800.82 88888.00 2013-08-27 08:07:16.125 239 12642.25 122.97 54800.85 88888.00 2013-08-27 08:07:16.250 239 12642.23 122.95 54800.85 88888.00 2013-08-27 08:07:16.375 239 12642.20 122.95 54800.82 88888.00 2013-08-27 08:07:16.500 239 12642.15 122.95 54800.82 88888.00 2013-08-27 08:07:16.625 239 12642.10 122.95 54800.82 88888.00 2013-08-27 08:07:16.750 239 12642.17 122.95 54800.85 88888.00 2013-08-27 08:07:16.875 239 12642.17 122.97 54800.85 88888.00 2013-08-27 08:07:17.000 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:17.125 239 12642.23 122.97 54800.85 88888.00 2013-08-27 08:07:17.250 239 12642.17 122.97 54800.85 88888.00 2013-08-27 08:07:17.375 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:17.500 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:17.625 239 12642.23 122.97 54800.82 88888.00 2013-08-27 08:07:17.750 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:17.875 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:18.000 239 12642.17 122.95 54800.82 88888.00 2013-08-27 08:07:18.125 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:18.250 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:18.375 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:18.500 239 12642.17 123.00 54800.85 88888.00 2013-08-27 08:07:18.625 239 12642.17 123.00 54800.82 88888.00 2013-08-27 08:07:18.750 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:18.875 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:19.000 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:19.125 239 12642.17 122.95 54800.82 88888.00 2013-08-27 08:07:19.250 239 12642.10 122.97 54800.82 88888.00 2013-08-27 08:07:19.375 239 12642.10 123.00 54800.85 88888.00 2013-08-27 08:07:19.500 239 12642.02 122.97 54800.85 88888.00 2013-08-27 08:07:19.625 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:19.750 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:19.875 239 12642.15 122.97 54800.85 88888.00 2013-08-27 08:07:20.000 239 12642.12 122.97 54800.85 88888.00 2013-08-27 08:07:20.125 239 12642.17 122.97 54800.85 88888.00 2013-08-27 08:07:20.250 239 12642.20 123.00 54800.85 88888.00 2013-08-27 08:07:20.375 239 12642.23 123.00 54800.85 88888.00 2013-08-27 08:07:20.500 239 12642.20 123.00 54800.85 88888.00 2013-08-27 08:07:20.625 239 12642.23 123.03 54800.88 88888.00 2013-08-27 08:07:20.750 239 12642.20 123.05 54800.88 88888.00 2013-08-27 08:07:20.875 239 12642.12 123.03 54800.85 88888.00 2013-08-27 08:07:21.000 239 12642.10 123.03 54800.82 88888.00 2013-08-27 08:07:21.125 239 12642.10 123.03 54800.82 88888.00 2013-08-27 08:07:21.250 239 12642.10 123.00 54800.85 88888.00 2013-08-27 08:07:21.375 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:21.500 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:21.625 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:21.750 239 12642.08 123.00 54800.85 88888.00 2013-08-27 08:07:21.875 239 12642.08 123.00 54800.82 88888.00 2013-08-27 08:07:22.000 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:22.125 239 12642.10 123.00 54800.80 88888.00 2013-08-27 08:07:22.250 239 12642.08 123.00 54800.80 88888.00 2013-08-27 08:07:22.375 239 12642.17 123.03 54800.80 88888.00 2013-08-27 08:07:22.500 239 12642.20 123.03 54800.78 88888.00 2013-08-27 08:07:22.625 239 12642.20 123.00 54800.78 88888.00 2013-08-27 08:07:22.750 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:22.875 239 12642.23 123.00 54800.82 88888.00 2013-08-27 08:07:23.000 239 12642.20 123.00 54800.80 88888.00 2013-08-27 08:07:23.125 239 12642.20 123.03 54800.80 88888.00 2013-08-27 08:07:23.250 239 12642.25 123.03 54800.82 88888.00 2013-08-27 08:07:23.375 239 12642.27 123.03 54800.82 88888.00 2013-08-27 08:07:23.500 239 12642.27 123.03 54800.82 88888.00 2013-08-27 08:07:23.625 239 12642.17 123.03 54800.82 88888.00 2013-08-27 08:07:23.750 239 12642.10 123.03 54800.82 88888.00 2013-08-27 08:07:23.875 239 12642.10 123.00 54800.80 88888.00 2013-08-27 08:07:24.000 239 12642.17 123.00 54800.80 88888.00 2013-08-27 08:07:24.125 239 12642.20 123.03 54800.85 88888.00 2013-08-27 08:07:24.250 239 12642.15 122.97 54800.85 88888.00 2013-08-27 08:07:24.375 239 12642.15 123.03 54800.82 88888.00 2013-08-27 08:07:24.500 239 12642.20 123.00 54800.82 88888.00 2013-08-27 08:07:24.625 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:07:24.750 239 12642.10 123.03 54800.80 88888.00 2013-08-27 08:07:24.875 239 12642.08 123.05 54800.80 88888.00 2013-08-27 08:07:25.000 239 12642.10 123.05 54800.80 88888.00 2013-08-27 08:07:25.125 239 12642.08 123.00 54800.80 88888.00 2013-08-27 08:07:25.250 239 12642.05 123.03 54800.80 88888.00 2013-08-27 08:07:25.375 239 12642.15 123.00 54800.80 88888.00 2013-08-27 08:07:25.500 239 12642.20 123.03 54800.82 88888.00 2013-08-27 08:07:25.625 239 12642.20 123.03 54800.82 88888.00 2013-08-27 08:07:25.750 239 12642.15 123.03 54800.82 88888.00 2013-08-27 08:07:25.875 239 12642.12 123.03 54800.80 88888.00 2013-08-27 08:07:26.000 239 12642.15 123.00 54800.80 88888.00 2013-08-27 08:07:26.125 239 12642.23 123.03 54800.82 88888.00 2013-08-27 08:07:26.250 239 12642.27 123.03 54800.80 88888.00 2013-08-27 08:07:26.375 239 12642.25 123.03 54800.80 88888.00 2013-08-27 08:07:26.500 239 12642.15 123.03 54800.80 88888.00 2013-08-27 08:07:26.625 239 12642.17 123.03 54800.80 88888.00 2013-08-27 08:07:26.750 239 12642.27 123.00 54800.82 88888.00 2013-08-27 08:07:26.875 239 12642.25 123.00 54800.80 88888.00 2013-08-27 08:07:27.000 239 12642.20 123.03 54800.80 88888.00 2013-08-27 08:07:27.125 239 12642.15 123.03 54800.80 88888.00 2013-08-27 08:07:27.250 239 12642.12 123.05 54800.82 88888.00 2013-08-27 08:07:27.375 239 12642.23 123.08 54800.82 88888.00 2013-08-27 08:07:27.500 239 12642.17 123.03 54800.80 88888.00 2013-08-27 08:07:27.625 239 12642.15 123.03 54800.78 88888.00 2013-08-27 08:07:27.750 239 12642.15 123.03 54800.80 88888.00 2013-08-27 08:07:27.875 239 12642.17 123.00 54800.80 88888.00 2013-08-27 08:07:28.000 239 12642.23 123.00 54800.80 88888.00 2013-08-27 08:07:28.125 239 12642.20 123.05 54800.82 88888.00 2013-08-27 08:07:28.250 239 12642.15 123.00 54800.80 88888.00 2013-08-27 08:07:28.375 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:07:28.500 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:28.625 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:28.750 239 12642.08 123.03 54800.82 88888.00 2013-08-27 08:07:28.875 239 12642.12 123.00 54800.80 88888.00 2013-08-27 08:07:29.000 239 12642.23 123.03 54800.80 88888.00 2013-08-27 08:07:29.125 239 12642.20 123.00 54800.78 88888.00 2013-08-27 08:07:29.250 239 12642.15 123.03 54800.80 88888.00 2013-08-27 08:07:29.375 239 12642.20 123.05 54800.82 88888.00 2013-08-27 08:07:29.500 239 12642.20 123.00 54800.80 88888.00 2013-08-27 08:07:29.625 239 12642.17 123.00 54800.80 88888.00 2013-08-27 08:07:29.750 239 12642.20 123.03 54800.80 88888.00 2013-08-27 08:07:29.875 239 12642.23 123.03 54800.80 88888.00 2013-08-27 08:07:30.000 239 12642.23 122.97 54800.78 88888.00 2013-08-27 08:07:30.125 239 12642.20 122.97 54800.78 88888.00 2013-08-27 08:07:30.250 239 12642.20 122.95 54800.80 88888.00 2013-08-27 08:07:30.375 239 12642.27 123.00 54800.80 88888.00 2013-08-27 08:07:30.500 239 12642.30 123.00 54800.82 88888.00 2013-08-27 08:07:30.625 239 12642.25 123.00 54800.82 88888.00 2013-08-27 08:07:30.750 239 12642.17 123.00 54800.82 88888.00 2013-08-27 08:07:30.875 239 12642.10 123.03 54800.82 88888.00 2013-08-27 08:07:31.000 239 12642.12 123.00 54800.80 88888.00 2013-08-27 08:07:31.125 239 12642.15 122.97 54800.78 88888.00 2013-08-27 08:07:31.250 239 12642.12 122.97 54800.82 88888.00 2013-08-27 08:07:31.375 239 12642.17 122.97 54800.82 88888.00 2013-08-27 08:07:31.500 239 12642.20 122.97 54800.80 88888.00 2013-08-27 08:07:31.625 239 12642.23 122.97 54800.80 88888.00 2013-08-27 08:07:31.750 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:31.875 239 12642.15 123.03 54800.78 88888.00 2013-08-27 08:07:32.000 239 12642.15 123.00 54800.80 88888.00 2013-08-27 08:07:32.125 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:32.250 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:07:32.375 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:07:32.500 239 12642.10 122.97 54800.78 88888.00 2013-08-27 08:07:32.625 239 12642.17 123.00 54800.78 88888.00 2013-08-27 08:07:32.750 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:07:32.875 239 12642.15 123.00 54800.78 88888.00 2013-08-27 08:07:33.000 239 12642.15 122.97 54800.78 88888.00 2013-08-27 08:07:33.125 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:33.250 239 12642.12 122.97 54800.78 88888.00 2013-08-27 08:07:33.375 239 12642.20 123.03 54800.78 88888.00 2013-08-27 08:07:33.500 239 12642.20 123.00 54800.80 88888.00 2013-08-27 08:07:33.625 239 12642.17 122.97 54800.78 88888.00 2013-08-27 08:07:33.750 239 12642.15 123.00 54800.80 88888.00 2013-08-27 08:07:33.875 239 12642.15 123.00 54800.78 88888.00 2013-08-27 08:07:34.000 239 12642.17 122.97 54800.78 88888.00 2013-08-27 08:07:34.125 239 12642.20 122.95 54800.78 88888.00 2013-08-27 08:07:34.250 239 12642.20 122.97 54800.78 88888.00 2013-08-27 08:07:34.375 239 12642.25 122.97 54800.80 88888.00 2013-08-27 08:07:34.500 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:07:34.625 239 12642.23 122.97 54800.80 88888.00 2013-08-27 08:07:34.750 239 12642.30 123.00 54800.78 88888.00 2013-08-27 08:07:34.875 239 12642.23 123.00 54800.80 88888.00 2013-08-27 08:07:35.000 239 12642.20 123.00 54800.78 88888.00 2013-08-27 08:07:35.125 239 12642.23 122.97 54800.80 88888.00 2013-08-27 08:07:35.250 239 12642.20 122.97 54800.80 88888.00 2013-08-27 08:07:35.375 239 12642.23 122.97 54800.80 88888.00 2013-08-27 08:07:35.500 239 12642.17 123.00 54800.82 88888.00 2013-08-27 08:07:35.625 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:35.750 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:07:35.875 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:36.000 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:07:36.125 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:07:36.250 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:07:36.375 239 12642.20 122.95 54800.78 88888.00 2013-08-27 08:07:36.500 239 12642.20 122.95 54800.78 88888.00 2013-08-27 08:07:36.625 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:07:36.750 239 12642.10 122.97 54800.82 88888.00 2013-08-27 08:07:36.875 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:37.000 239 12642.12 123.00 54800.80 88888.00 2013-08-27 08:07:37.125 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:37.250 239 12642.12 122.97 54800.82 88888.00 2013-08-27 08:07:37.375 239 12642.20 123.00 54800.82 88888.00 2013-08-27 08:07:37.500 239 12642.23 123.03 54800.80 88888.00 2013-08-27 08:07:37.625 239 12642.15 123.03 54800.80 88888.00 2013-08-27 08:07:37.750 239 12642.10 123.03 54800.80 88888.00 2013-08-27 08:07:37.875 239 12642.15 123.00 54800.78 88888.00 2013-08-27 08:07:38.000 239 12642.17 123.03 54800.80 88888.00 2013-08-27 08:07:38.125 239 12642.12 123.03 54800.80 88888.00 2013-08-27 08:07:38.250 239 12642.05 122.97 54800.80 88888.00 2013-08-27 08:07:38.375 239 12642.10 123.00 54800.80 88888.00 2013-08-27 08:07:38.500 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:38.625 239 12642.08 123.00 54800.82 88888.00 2013-08-27 08:07:38.750 239 12642.08 123.00 54800.82 88888.00 2013-08-27 08:07:38.875 239 12642.12 122.97 54800.80 88888.00 2013-08-27 08:07:39.000 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:07:39.125 239 12642.08 122.95 54800.80 88888.00 2013-08-27 08:07:39.250 239 12642.05 122.95 54800.82 88888.00 2013-08-27 08:07:39.375 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:39.500 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:07:39.625 239 12642.20 122.97 54800.82 88888.00 2013-08-27 08:07:39.750 239 12642.17 122.95 54800.82 88888.00 2013-08-27 08:07:39.875 239 12642.17 122.95 54800.80 88888.00 2013-08-27 08:07:40.000 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:40.125 239 12642.12 122.97 54800.82 88888.00 2013-08-27 08:07:40.250 239 12642.08 122.97 54800.82 88888.00 2013-08-27 08:07:40.375 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:40.500 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:40.625 239 12642.10 122.97 54800.82 88888.00 2013-08-27 08:07:40.750 239 12642.10 122.97 54800.82 88888.00 2013-08-27 08:07:40.875 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:41.000 239 12642.12 123.00 54800.82 88888.00 2013-08-27 08:07:41.125 239 12642.05 123.00 54800.82 88888.00 2013-08-27 08:07:41.250 239 12642.05 122.95 54800.80 88888.00 2013-08-27 08:07:41.375 239 12642.05 122.95 54800.82 88888.00 2013-08-27 08:07:41.500 239 12642.05 122.95 54800.85 88888.00 2013-08-27 08:07:41.625 239 12642.05 123.00 54800.85 88888.00 2013-08-27 08:07:41.750 239 12642.08 123.00 54800.85 88888.00 2013-08-27 08:07:41.875 239 12642.15 123.00 54800.82 88888.00 2013-08-27 08:07:42.000 239 12642.08 122.97 54800.80 88888.00 2013-08-27 08:07:42.125 239 12642.10 122.95 54800.82 88888.00 2013-08-27 08:07:42.250 239 12642.12 122.92 54800.82 88888.00 2013-08-27 08:07:42.375 239 12642.15 122.95 54800.82 88888.00 2013-08-27 08:07:42.500 239 12642.15 122.95 54800.82 88888.00 2013-08-27 08:07:42.625 239 12642.12 122.95 54800.80 88888.00 2013-08-27 08:07:42.750 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:42.875 239 12642.08 122.97 54800.82 88888.00 2013-08-27 08:07:43.000 239 12642.05 122.97 54800.82 88888.00 2013-08-27 08:07:43.125 239 12642.08 122.97 54800.80 88888.00 2013-08-27 08:07:43.250 239 12642.12 122.97 54800.82 88888.00 2013-08-27 08:07:43.375 239 12642.12 122.97 54800.82 88888.00 2013-08-27 08:07:43.500 239 12642.08 122.95 54800.82 88888.00 2013-08-27 08:07:43.625 239 12642.12 122.97 54800.85 88888.00 2013-08-27 08:07:43.750 239 12642.17 122.95 54800.85 88888.00 2013-08-27 08:07:43.875 239 12642.15 122.95 54800.82 88888.00 2013-08-27 08:07:44.000 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:07:44.125 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:44.250 239 12642.08 122.97 54800.82 88888.00 2013-08-27 08:07:44.375 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:44.500 239 12642.23 123.00 54800.80 88888.00 2013-08-27 08:07:44.625 239 12642.17 122.97 54800.82 88888.00 2013-08-27 08:07:44.750 239 12642.17 122.92 54800.78 88888.00 2013-08-27 08:07:44.875 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:07:45.000 239 12642.12 122.97 54800.80 88888.00 2013-08-27 08:07:45.125 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:45.250 239 12642.10 122.92 54800.82 88888.00 2013-08-27 08:07:45.375 239 12642.12 122.95 54800.80 88888.00 2013-08-27 08:07:45.500 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:07:45.625 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:07:45.750 239 12642.12 122.92 54800.82 88888.00 2013-08-27 08:07:45.875 239 12642.12 122.95 54800.82 88888.00 2013-08-27 08:07:46.000 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:46.125 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:07:46.250 239 12642.17 122.95 54800.80 88888.00 2013-08-27 08:07:46.375 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:07:46.500 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:07:46.625 239 12642.12 122.97 54800.80 88888.00 2013-08-27 08:07:46.750 239 12642.12 123.00 54800.78 88888.00 2013-08-27 08:07:46.875 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:07:47.000 239 12642.12 123.00 54800.80 88888.00 2013-08-27 08:07:47.125 239 12642.10 123.00 54800.82 88888.00 2013-08-27 08:07:47.250 239 12642.08 122.97 54800.82 88888.00 2013-08-27 08:07:47.375 239 12642.10 122.97 54800.82 88888.00 2013-08-27 08:07:47.500 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:47.625 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:47.750 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:47.875 239 12642.10 122.95 54800.82 88888.00 2013-08-27 08:07:48.000 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:07:48.125 239 12642.17 123.00 54800.80 88888.00 2013-08-27 08:07:48.250 239 12642.08 122.95 54800.80 88888.00 2013-08-27 08:07:48.375 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:07:48.500 239 12642.08 122.97 54800.80 88888.00 2013-08-27 08:07:48.625 239 12642.02 122.95 54800.80 88888.00 2013-08-27 08:07:48.750 239 12642.08 122.97 54800.82 88888.00 2013-08-27 08:07:48.875 239 12642.15 122.97 54800.82 88888.00 2013-08-27 08:07:49.000 239 12642.12 122.97 54800.78 88888.00 2013-08-27 08:07:49.125 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:07:49.250 239 12641.98 122.95 54800.78 88888.00 2013-08-27 08:07:49.375 239 12642.02 122.95 54800.78 88888.00 2013-08-27 08:07:49.500 239 12642.08 122.95 54800.80 88888.00 2013-08-27 08:07:49.625 239 12642.02 122.95 54800.82 88888.00 2013-08-27 08:07:49.750 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:07:49.875 239 12642.02 122.95 54800.80 88888.00 2013-08-27 08:07:50.000 239 12642.02 122.95 54800.80 88888.00 2013-08-27 08:07:50.125 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:07:50.250 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:07:50.375 239 12642.02 122.92 54800.78 88888.00 2013-08-27 08:07:50.500 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:07:50.625 239 12642.02 122.92 54800.75 88888.00 2013-08-27 08:07:50.750 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:07:50.875 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:07:51.000 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:07:51.125 239 12642.08 122.97 54800.78 88888.00 2013-08-27 08:07:51.250 239 12642.08 122.97 54800.78 88888.00 2013-08-27 08:07:51.375 239 12642.10 122.95 54800.78 88888.00 2013-08-27 08:07:51.500 239 12642.08 122.97 54800.78 88888.00 2013-08-27 08:07:51.625 239 12642.02 122.97 54800.80 88888.00 2013-08-27 08:07:51.750 239 12641.95 122.97 54800.78 88888.00 2013-08-27 08:07:51.875 239 12641.98 122.95 54800.78 88888.00 2013-08-27 08:07:52.000 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:07:52.125 239 12642.02 122.97 54800.78 88888.00 2013-08-27 08:07:52.250 239 12641.92 122.97 54800.82 88888.00 2013-08-27 08:07:52.375 239 12641.98 123.00 54800.78 88888.00 2013-08-27 08:07:52.500 239 12641.98 122.97 54800.75 88888.00 2013-08-27 08:07:52.625 239 12642.00 122.97 54800.78 88888.00 2013-08-27 08:07:52.750 239 12642.00 122.95 54800.80 88888.00 2013-08-27 08:07:52.875 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:07:53.000 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:07:53.125 239 12642.02 122.95 54800.78 88888.00 2013-08-27 08:07:53.250 239 12641.92 122.95 54800.78 88888.00 2013-08-27 08:07:53.375 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:07:53.500 239 12642.00 122.95 54800.78 88888.00 2013-08-27 08:07:53.625 239 12642.00 122.95 54800.82 88888.00 2013-08-27 08:07:53.750 239 12642.05 122.95 54800.80 88888.00 2013-08-27 08:07:53.875 239 12642.08 122.97 54800.78 88888.00 2013-08-27 08:07:54.000 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:07:54.125 239 12642.10 122.95 54800.78 88888.00 2013-08-27 08:07:54.250 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:07:54.375 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:07:54.500 239 12642.00 122.92 54800.75 88888.00 2013-08-27 08:07:54.625 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:07:54.750 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:07:54.875 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:07:55.000 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:07:55.125 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:07:55.250 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:07:55.375 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:07:55.500 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:07:55.625 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:07:55.750 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:07:55.875 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:07:56.000 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:07:56.125 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:07:56.250 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:07:56.375 239 12642.02 122.92 54800.78 88888.00 2013-08-27 08:07:56.500 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:07:56.625 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:07:56.750 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:07:56.875 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:07:57.000 239 12642.15 122.95 54800.78 88888.00 2013-08-27 08:07:57.125 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:07:57.250 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:07:57.375 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:07:57.500 239 12642.12 122.92 54800.80 88888.00 2013-08-27 08:07:57.625 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:07:57.750 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:07:57.875 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:07:58.000 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:07:58.125 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:07:58.250 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:07:58.375 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:07:58.500 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:07:58.625 239 12642.10 122.97 54800.78 88888.00 2013-08-27 08:07:58.750 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:07:58.875 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:07:59.000 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:07:59.125 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:07:59.250 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:07:59.375 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:07:59.500 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:07:59.625 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:07:59.750 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:07:59.875 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:00.000 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:08:00.125 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:00.250 239 12642.10 122.92 54800.80 88888.00 2013-08-27 08:08:00.375 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:08:00.500 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:08:00.625 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:08:00.750 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:08:00.875 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:01.000 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:01.125 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:01.250 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:08:01.375 239 12642.15 122.95 54800.78 88888.00 2013-08-27 08:08:01.500 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:08:01.625 239 12642.12 122.92 54800.80 88888.00 2013-08-27 08:08:01.750 239 12642.10 122.92 54800.80 88888.00 2013-08-27 08:08:01.875 239 12642.10 122.92 54800.80 88888.00 2013-08-27 08:08:02.000 239 12642.10 122.92 54800.80 88888.00 2013-08-27 08:08:02.125 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:08:02.250 239 12642.00 122.88 54800.75 88888.00 2013-08-27 08:08:02.375 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:02.500 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:08:02.625 239 12642.10 122.97 54800.80 88888.00 2013-08-27 08:08:02.750 239 12642.15 122.97 54800.80 88888.00 2013-08-27 08:08:02.875 239 12642.20 122.95 54800.80 88888.00 2013-08-27 08:08:03.000 239 12642.23 122.95 54800.78 88888.00 2013-08-27 08:08:03.125 239 12642.25 122.92 54800.78 88888.00 2013-08-27 08:08:03.250 239 12642.20 122.90 54800.80 88888.00 2013-08-27 08:08:03.375 239 12642.12 122.92 54800.80 88888.00 2013-08-27 08:08:03.500 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:08:03.625 239 12642.23 122.92 54800.78 88888.00 2013-08-27 08:08:03.750 239 12642.23 122.92 54800.78 88888.00 2013-08-27 08:08:03.875 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:08:04.000 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:08:04.125 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:04.250 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:08:04.375 239 12642.15 122.95 54800.80 88888.00 2013-08-27 08:08:04.500 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:08:04.625 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:04.750 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:04.875 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:08:05.000 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:08:05.125 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:08:05.250 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:05.375 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:08:05.500 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:08:05.625 239 12642.10 122.95 54800.80 88888.00 2013-08-27 08:08:05.750 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:08:05.875 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:08:06.000 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:08:06.125 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:08:06.250 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:08:06.375 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:08:06.500 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:08:06.625 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:08:06.750 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:08:06.875 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:08:07.000 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:08:07.125 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:08:07.250 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:08:07.375 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:08:07.500 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:08:07.625 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:08:07.750 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:08:07.875 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:08:08.000 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:08:08.125 239 12642.17 122.95 54800.80 88888.00 2013-08-27 08:08:08.250 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:08:08.375 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:08:08.500 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:08:08.625 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:08:08.750 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:08:08.875 239 12642.12 122.90 54800.80 88888.00 2013-08-27 08:08:09.000 239 12642.17 122.90 54800.78 88888.00 2013-08-27 08:08:09.125 239 12642.17 122.92 54800.80 88888.00 2013-08-27 08:08:09.250 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:09.375 239 12642.15 122.92 54800.80 88888.00 2013-08-27 08:08:09.500 239 12642.08 122.92 54800.80 88888.00 2013-08-27 08:08:09.625 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:09.750 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:08:09.875 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:10.000 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:10.125 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:10.250 239 12642.08 122.92 54800.80 88888.00 2013-08-27 08:08:10.375 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:08:10.500 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:08:10.625 239 12642.23 122.90 54800.80 88888.00 2013-08-27 08:08:10.750 239 12642.20 122.90 54800.80 88888.00 2013-08-27 08:08:10.875 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:11.000 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:08:11.125 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:11.250 239 12642.17 122.90 54800.78 88888.00 2013-08-27 08:08:11.375 239 12642.20 122.90 54800.78 88888.00 2013-08-27 08:08:11.500 239 12642.20 122.90 54800.78 88888.00 2013-08-27 08:08:11.625 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:11.750 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:08:11.875 239 12642.17 122.88 54800.82 88888.00 2013-08-27 08:08:12.000 239 12642.20 122.90 54800.80 88888.00 2013-08-27 08:08:12.125 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:08:12.250 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:12.375 239 12642.10 122.92 54800.80 88888.00 2013-08-27 08:08:12.500 239 12642.17 122.92 54800.78 88888.00 2013-08-27 08:08:12.625 239 12642.20 122.92 54800.80 88888.00 2013-08-27 08:08:12.750 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:08:12.875 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:08:13.000 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:13.125 239 12642.17 122.90 54800.82 88888.00 2013-08-27 08:08:13.250 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:08:13.375 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:13.500 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:13.625 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:08:13.750 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:13.875 239 12641.98 122.85 54800.75 88888.00 2013-08-27 08:08:14.000 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:14.125 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:14.250 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:14.375 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:14.500 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:14.625 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:14.750 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:14.875 239 12642.08 122.85 54800.78 88888.00 2013-08-27 08:08:15.000 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:15.125 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:15.250 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:15.375 239 12642.08 122.90 54800.82 88888.00 2013-08-27 08:08:15.500 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:15.625 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:15.750 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:15.875 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:16.000 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:16.125 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:08:16.250 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:16.375 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:16.500 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:16.625 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:16.750 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:16.875 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:17.000 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:17.125 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:17.250 239 12641.98 122.90 54800.82 88888.00 2013-08-27 08:08:17.375 239 12642.02 122.90 54800.82 88888.00 2013-08-27 08:08:17.500 239 12642.10 122.90 54800.82 88888.00 2013-08-27 08:08:17.625 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:08:17.750 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:17.875 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:08:18.000 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:18.125 239 12642.12 122.92 54800.80 88888.00 2013-08-27 08:08:18.250 239 12642.10 122.92 54800.82 88888.00 2013-08-27 08:08:18.375 239 12642.08 122.92 54800.80 88888.00 2013-08-27 08:08:18.500 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:08:18.625 239 12642.08 122.92 54800.80 88888.00 2013-08-27 08:08:18.750 239 12642.10 122.92 54800.82 88888.00 2013-08-27 08:08:18.875 239 12642.05 122.90 54800.82 88888.00 2013-08-27 08:08:19.000 239 12642.00 122.88 54800.82 88888.00 2013-08-27 08:08:19.125 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:19.250 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:19.375 239 12641.92 122.88 54800.80 88888.00 2013-08-27 08:08:19.500 239 12641.98 122.90 54800.80 88888.00 2013-08-27 08:08:19.625 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:19.750 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:08:19.875 239 12642.08 122.92 54800.82 88888.00 2013-08-27 08:08:20.000 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:08:20.125 239 12642.05 122.90 54800.82 88888.00 2013-08-27 08:08:20.250 239 12642.10 122.88 54800.82 88888.00 2013-08-27 08:08:20.375 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:20.500 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:20.625 239 12642.02 122.90 54800.82 88888.00 2013-08-27 08:08:20.750 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:20.875 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:21.000 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:21.125 239 12642.05 122.92 54800.82 88888.00 2013-08-27 08:08:21.250 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:21.375 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:21.500 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:08:21.625 239 12642.02 122.92 54800.80 88888.00 2013-08-27 08:08:21.750 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:21.875 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:22.000 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:22.125 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:22.250 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:22.375 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:22.500 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:22.625 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:22.750 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:22.875 239 12641.95 122.92 54800.78 88888.00 2013-08-27 08:08:23.000 239 12641.95 122.92 54800.75 88888.00 2013-08-27 08:08:23.125 239 12642.00 122.90 54800.78 88888.00 2013-08-27 08:08:23.250 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:23.375 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:08:23.500 239 12641.98 122.92 54800.80 88888.00 2013-08-27 08:08:23.625 239 12641.98 122.88 54800.80 88888.00 2013-08-27 08:08:23.750 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:23.875 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:24.000 239 12642.12 122.88 54800.80 88888.00 2013-08-27 08:08:24.125 239 12642.10 122.90 54800.82 88888.00 2013-08-27 08:08:24.250 239 12642.02 122.88 54800.82 88888.00 2013-08-27 08:08:24.375 239 12642.08 122.90 54800.82 88888.00 2013-08-27 08:08:24.500 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:08:24.625 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:08:24.750 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:24.875 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:25.000 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:25.125 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:08:25.250 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:08:25.375 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:25.500 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:08:25.625 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:25.750 239 12642.00 122.90 54800.82 88888.00 2013-08-27 08:08:25.875 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:26.000 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:26.125 239 12641.98 122.88 54800.78 88888.00 2013-08-27 08:08:26.250 239 12641.95 122.88 54800.78 88888.00 2013-08-27 08:08:26.375 239 12641.95 122.92 54800.80 88888.00 2013-08-27 08:08:26.500 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:26.625 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:26.750 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:08:26.875 239 12642.00 122.95 54800.82 88888.00 2013-08-27 08:08:27.000 239 12642.00 122.92 54800.78 88888.00 2013-08-27 08:08:27.125 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:27.250 239 12642.02 122.85 54800.80 88888.00 2013-08-27 08:08:27.375 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:27.500 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:27.625 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:08:27.750 239 12642.12 122.88 54800.80 88888.00 2013-08-27 08:08:27.875 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:28.000 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:28.125 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:28.250 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:28.375 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:28.500 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:28.625 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:28.750 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:28.875 239 12641.95 122.90 54800.80 88888.00 2013-08-27 08:08:29.000 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:29.125 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:29.250 239 12642.05 122.83 54800.78 88888.00 2013-08-27 08:08:29.375 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:29.500 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:08:29.625 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:08:29.750 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:29.875 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:30.000 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:08:30.125 239 12642.08 122.85 54800.78 88888.00 2013-08-27 08:08:30.250 239 12641.98 122.88 54800.78 88888.00 2013-08-27 08:08:30.375 239 12641.98 122.88 54800.78 88888.00 2013-08-27 08:08:30.500 239 12641.95 122.92 54800.78 88888.00 2013-08-27 08:08:30.625 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:30.750 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:08:30.875 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:31.000 239 12641.98 122.90 54800.78 88888.00 2013-08-27 08:08:31.125 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:31.250 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:31.375 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:08:31.500 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:31.625 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:08:31.750 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:31.875 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:32.000 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:08:32.125 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:08:32.250 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:32.375 239 12641.98 122.90 54800.78 88888.00 2013-08-27 08:08:32.500 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:08:32.625 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:32.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:08:32.875 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:08:33.000 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:08:33.125 239 12642.02 122.92 54800.78 88888.00 2013-08-27 08:08:33.250 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:08:33.375 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:08:33.500 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:08:33.625 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:33.750 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:33.875 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:34.000 239 12642.08 122.88 54800.72 88888.00 2013-08-27 08:08:34.125 239 12642.00 122.90 54800.75 88888.00 2013-08-27 08:08:34.250 239 12641.95 122.88 54800.75 88888.00 2013-08-27 08:08:34.375 239 12642.02 122.88 54800.75 88888.00 2013-08-27 08:08:34.500 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:34.625 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:34.750 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:08:34.875 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:08:35.000 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:08:35.125 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:08:35.250 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:08:35.375 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:08:35.500 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:08:35.625 239 12642.17 122.90 54800.78 88888.00 2013-08-27 08:08:35.750 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:35.875 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:36.000 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:08:36.125 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:08:36.250 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:08:36.375 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:08:36.500 239 12642.17 122.83 54800.78 88888.00 2013-08-27 08:08:36.625 239 12642.20 122.85 54800.78 88888.00 2013-08-27 08:08:36.750 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:08:36.875 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:08:37.000 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:08:37.125 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:37.250 239 12642.05 122.83 54800.78 88888.00 2013-08-27 08:08:37.375 239 12642.00 122.85 54800.78 88888.00 2013-08-27 08:08:37.500 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:37.625 239 12642.02 122.85 54800.78 88888.00 2013-08-27 08:08:37.750 239 12642.00 122.85 54800.75 88888.00 2013-08-27 08:08:37.875 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:38.000 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:08:38.125 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:38.250 239 12642.08 122.83 54800.78 88888.00 2013-08-27 08:08:38.375 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:08:38.500 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:38.625 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:08:38.750 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:38.875 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:08:39.000 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:39.125 239 12642.02 122.85 54800.75 88888.00 2013-08-27 08:08:39.250 239 12642.00 122.83 54800.78 88888.00 2013-08-27 08:08:39.375 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:08:39.500 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:08:39.625 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:39.750 239 12642.02 122.85 54800.78 88888.00 2013-08-27 08:08:39.875 239 12642.08 122.83 54800.78 88888.00 2013-08-27 08:08:40.000 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:08:40.125 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:08:40.250 239 12642.02 122.83 54800.78 88888.00 2013-08-27 08:08:40.375 239 12642.08 122.85 54800.80 88888.00 2013-08-27 08:08:40.500 239 12642.08 122.85 54800.80 88888.00 2013-08-27 08:08:40.625 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:08:40.750 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:08:40.875 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:08:41.000 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:08:41.125 239 12642.00 122.85 54800.75 88888.00 2013-08-27 08:08:41.250 239 12641.90 122.83 54800.78 88888.00 2013-08-27 08:08:41.375 239 12642.00 122.85 54800.78 88888.00 2013-08-27 08:08:41.500 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:08:41.625 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:08:41.750 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:08:41.875 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:08:42.000 239 12642.08 122.83 54800.72 88888.00 2013-08-27 08:08:42.125 239 12642.05 122.83 54800.75 88888.00 2013-08-27 08:08:42.250 239 12642.00 122.83 54800.75 88888.00 2013-08-27 08:08:42.375 239 12642.08 122.83 54800.75 88888.00 2013-08-27 08:08:42.500 239 12642.10 122.83 54800.78 88888.00 2013-08-27 08:08:42.625 239 12642.05 122.80 54800.75 88888.00 2013-08-27 08:08:42.750 239 12642.00 122.80 54800.78 88888.00 2013-08-27 08:08:42.875 239 12642.02 122.85 54800.78 88888.00 2013-08-27 08:08:43.000 239 12642.12 122.83 54800.78 88888.00 2013-08-27 08:08:43.125 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:08:43.250 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:08:43.375 239 12642.02 122.85 54800.78 88888.00 2013-08-27 08:08:43.500 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:08:43.625 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:08:43.750 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:08:43.875 239 12642.05 122.80 54800.75 88888.00 2013-08-27 08:08:44.000 239 12642.00 122.83 54800.78 88888.00 2013-08-27 08:08:44.125 239 12642.00 122.83 54800.78 88888.00 2013-08-27 08:08:44.250 239 12642.05 122.85 54800.80 88888.00 2013-08-27 08:08:44.375 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:08:44.500 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:44.625 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:08:44.750 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:08:44.875 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:08:45.000 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:08:45.125 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:45.250 239 12642.02 122.85 54800.80 88888.00 2013-08-27 08:08:45.375 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:08:45.500 239 12642.15 122.85 54800.80 88888.00 2013-08-27 08:08:45.625 239 12642.15 122.83 54800.78 88888.00 2013-08-27 08:08:45.750 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:08:45.875 239 12642.00 122.85 54800.72 88888.00 2013-08-27 08:08:46.000 239 12642.00 122.85 54800.75 88888.00 2013-08-27 08:08:46.125 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:08:46.250 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:08:46.375 239 12642.15 122.88 54800.82 88888.00 2013-08-27 08:08:46.500 239 12642.12 122.88 54800.80 88888.00 2013-08-27 08:08:46.625 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:08:46.750 239 12642.10 122.85 54800.80 88888.00 2013-08-27 08:08:46.875 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:08:47.000 239 12642.02 122.88 54800.75 88888.00 2013-08-27 08:08:47.125 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:08:47.250 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:08:47.375 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:08:47.500 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:08:47.625 239 12642.08 122.85 54800.78 88888.00 2013-08-27 08:08:47.750 239 12642.10 122.83 54800.80 88888.00 2013-08-27 08:08:47.875 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:08:48.000 239 12642.02 122.85 54800.75 88888.00 2013-08-27 08:08:48.125 239 12642.02 122.83 54800.80 88888.00 2013-08-27 08:08:48.250 239 12642.08 122.85 54800.80 88888.00 2013-08-27 08:08:48.375 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:08:48.500 239 12642.15 122.85 54800.80 88888.00 2013-08-27 08:08:48.625 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:08:48.750 239 12642.10 122.83 54800.80 88888.00 2013-08-27 08:08:48.875 239 12642.15 122.83 54800.78 88888.00 2013-08-27 08:08:49.000 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:08:49.125 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:08:49.250 239 12642.10 122.85 54800.80 88888.00 2013-08-27 08:08:49.375 239 12642.12 122.88 54800.80 88888.00 2013-08-27 08:08:49.500 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:08:49.625 239 12642.08 122.83 54800.75 88888.00 2013-08-27 08:08:49.750 239 12642.05 122.83 54800.75 88888.00 2013-08-27 08:08:49.875 239 12642.05 122.85 54800.80 88888.00 2013-08-27 08:08:50.000 239 12642.05 122.85 54800.80 88888.00 2013-08-27 08:08:50.125 239 12642.12 122.88 54800.82 88888.00 2013-08-27 08:08:50.250 239 12642.15 122.88 54800.85 88888.00 2013-08-27 08:08:50.375 239 12642.15 122.83 54800.82 88888.00 2013-08-27 08:08:50.500 239 12642.12 122.83 54800.82 88888.00 2013-08-27 08:08:50.625 239 12642.10 122.83 54800.80 88888.00 2013-08-27 08:08:50.750 239 12642.08 122.80 54800.78 88888.00 2013-08-27 08:08:50.875 239 12642.15 122.80 54800.78 88888.00 2013-08-27 08:08:51.000 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:08:51.125 239 12642.23 122.83 54800.78 88888.00 2013-08-27 08:08:51.250 239 12642.15 122.83 54800.80 88888.00 2013-08-27 08:08:51.375 239 12642.12 122.85 54800.80 88888.00 2013-08-27 08:08:51.500 239 12642.12 122.85 54800.80 88888.00 2013-08-27 08:08:51.625 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:08:51.750 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:51.875 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:52.000 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:08:52.125 239 12641.98 122.85 54800.80 88888.00 2013-08-27 08:08:52.250 239 12641.92 122.88 54800.80 88888.00 2013-08-27 08:08:52.375 239 12641.98 122.88 54800.80 88888.00 2013-08-27 08:08:52.500 239 12642.02 122.85 54800.78 88888.00 2013-08-27 08:08:52.625 239 12642.02 122.85 54800.80 88888.00 2013-08-27 08:08:52.750 239 12642.08 122.85 54800.80 88888.00 2013-08-27 08:08:52.875 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:08:53.000 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:08:53.125 239 12642.08 122.85 54800.78 88888.00 2013-08-27 08:08:53.250 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:08:53.375 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:08:53.500 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:08:53.625 239 12642.08 122.92 54800.80 88888.00 2013-08-27 08:08:53.750 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:53.875 239 12642.08 122.90 54800.80 88888.00 2013-08-27 08:08:54.000 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:08:54.125 239 12642.05 122.83 54800.78 88888.00 2013-08-27 08:08:54.250 239 12642.08 122.85 54800.80 88888.00 2013-08-27 08:08:54.375 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:08:54.500 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:08:54.625 239 12642.00 122.90 54800.82 88888.00 2013-08-27 08:08:54.750 239 12641.98 122.90 54800.82 88888.00 2013-08-27 08:08:54.875 239 12641.95 122.88 54800.80 88888.00 2013-08-27 08:08:55.000 239 12642.02 122.85 54800.80 88888.00 2013-08-27 08:08:55.125 239 12642.00 122.83 54800.82 88888.00 2013-08-27 08:08:55.250 239 12642.02 122.88 54800.82 88888.00 2013-08-27 08:08:55.375 239 12642.00 122.88 54800.82 88888.00 2013-08-27 08:08:55.500 239 12641.98 122.88 54800.82 88888.00 2013-08-27 08:08:55.625 239 12642.08 122.92 54800.82 88888.00 2013-08-27 08:08:55.750 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:08:55.875 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:56.000 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:08:56.125 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:08:56.250 239 12642.05 122.85 54800.82 88888.00 2013-08-27 08:08:56.375 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:56.500 239 12641.98 122.90 54800.78 88888.00 2013-08-27 08:08:56.625 239 12641.95 122.88 54800.78 88888.00 2013-08-27 08:08:56.750 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:56.875 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:08:57.000 239 12642.02 122.92 54800.80 88888.00 2013-08-27 08:08:57.125 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:08:57.250 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:08:57.375 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:08:57.500 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:57.625 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:08:57.750 239 12642.20 122.90 54800.80 88888.00 2013-08-27 08:08:57.875 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:08:58.000 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:08:58.125 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:08:58.250 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:08:58.375 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:08:58.500 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:58.625 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:58.750 239 12642.00 122.90 54800.78 88888.00 2013-08-27 08:08:58.875 239 12642.00 122.90 54800.80 88888.00 2013-08-27 08:08:59.000 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:08:59.125 239 12642.02 122.90 54800.82 88888.00 2013-08-27 08:08:59.250 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:59.375 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:08:59.500 239 12642.00 122.90 54800.78 88888.00 2013-08-27 08:08:59.625 239 12641.98 122.85 54800.80 88888.00 2013-08-27 08:08:59.750 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:08:59.875 239 12642.02 122.88 54800.80 88888.00 2013-08-27 08:09:00.000 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:09:00.125 239 12642.00 122.85 54800.80 88888.00 2013-08-27 08:09:00.250 239 12642.00 122.88 54800.82 88888.00 2013-08-27 08:09:00.375 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:09:00.500 239 12641.98 122.88 54800.80 88888.00 2013-08-27 08:09:00.625 239 12642.00 122.88 54800.80 88888.00 2013-08-27 08:09:00.750 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:09:00.875 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:09:01.000 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:09:01.125 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:09:01.250 239 12642.02 122.90 54800.80 88888.00 2013-08-27 08:09:01.375 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:09:01.500 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:01.625 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:01.750 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:01.875 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:09:02.000 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:02.125 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:09:02.250 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:09:02.375 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:09:02.500 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:09:02.625 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:09:02.750 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:09:02.875 239 12642.20 122.90 54800.78 88888.00 2013-08-27 08:09:03.000 239 12642.20 122.88 54800.78 88888.00 2013-08-27 08:09:03.125 239 12642.20 122.88 54800.80 88888.00 2013-08-27 08:09:03.250 239 12642.17 122.88 54800.80 88888.00 2013-08-27 08:09:03.375 239 12642.17 122.90 54800.78 88888.00 2013-08-27 08:09:03.500 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:09:03.625 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:03.750 239 12642.12 122.90 54800.80 88888.00 2013-08-27 08:09:03.875 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:09:04.000 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:04.125 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:09:04.250 239 12642.12 122.90 54800.80 88888.00 2013-08-27 08:09:04.375 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:09:04.500 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:04.625 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:04.750 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:04.875 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:05.000 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:09:05.125 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:09:05.250 239 12642.08 122.95 54800.78 88888.00 2013-08-27 08:09:05.375 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:09:05.500 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:09:05.625 239 12642.00 122.90 54800.75 88888.00 2013-08-27 08:09:05.750 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:09:05.875 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:09:06.000 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:09:06.125 239 12642.02 122.88 54800.78 88888.00 2013-08-27 08:09:06.250 239 12642.05 122.85 54800.80 88888.00 2013-08-27 08:09:06.375 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:09:06.500 239 12642.08 122.90 54800.82 88888.00 2013-08-27 08:09:06.625 239 12642.05 122.92 54800.80 88888.00 2013-08-27 08:09:06.750 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:09:06.875 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:09:07.000 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:09:07.125 239 12642.15 122.90 54800.80 88888.00 2013-08-27 08:09:07.250 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:09:07.375 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:07.500 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:07.625 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:07.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:09:07.875 239 12642.17 122.88 54800.78 88888.00 2013-08-27 08:09:08.000 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:09:08.125 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:09:08.250 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:08.375 239 12642.15 122.90 54800.78 88888.00 2013-08-27 08:09:08.500 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:09:08.625 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:09:08.750 239 12642.17 122.92 54800.80 88888.00 2013-08-27 08:09:08.875 239 12642.12 122.95 54800.80 88888.00 2013-08-27 08:09:09.000 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:09:09.125 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:09:09.250 239 12642.08 122.88 54800.80 88888.00 2013-08-27 08:09:09.375 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:09.500 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:09:09.625 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:09:09.750 239 12642.12 122.88 54800.80 88888.00 2013-08-27 08:09:09.875 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:09:10.000 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:09:10.125 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:09:10.250 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:10.375 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:09:10.500 239 12642.10 122.90 54800.80 88888.00 2013-08-27 08:09:10.625 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:09:10.750 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:09:10.875 239 12642.05 122.88 54800.75 88888.00 2013-08-27 08:09:11.000 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:09:11.125 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:11.250 239 12642.05 122.90 54800.78 88888.00 2013-08-27 08:09:11.375 239 12642.08 122.92 54800.78 88888.00 2013-08-27 08:09:11.500 239 12642.15 122.95 54800.78 88888.00 2013-08-27 08:09:11.625 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:11.750 239 12642.02 122.88 54800.75 88888.00 2013-08-27 08:09:11.875 239 12642.00 122.88 54800.78 88888.00 2013-08-27 08:09:12.000 239 12641.98 122.88 54800.75 88888.00 2013-08-27 08:09:12.125 239 12642.02 122.88 54800.75 88888.00 2013-08-27 08:09:12.250 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:09:12.375 239 12642.02 122.90 54800.78 88888.00 2013-08-27 08:09:12.500 239 12642.00 122.90 54800.78 88888.00 2013-08-27 08:09:12.625 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:12.750 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:09:12.875 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:13.000 239 12642.02 122.88 54800.75 88888.00 2013-08-27 08:09:13.125 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:09:13.250 239 12642.05 122.88 54800.80 88888.00 2013-08-27 08:09:13.375 239 12642.05 122.85 54800.78 88888.00 2013-08-27 08:09:13.500 239 12641.98 122.88 54800.78 88888.00 2013-08-27 08:09:13.625 239 12642.00 122.92 54800.80 88888.00 2013-08-27 08:09:13.750 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:13.875 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:14.000 239 12642.08 122.85 54800.72 88888.00 2013-08-27 08:09:14.125 239 12642.05 122.85 54800.72 88888.00 2013-08-27 08:09:14.250 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:09:14.375 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:09:14.500 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:09:14.625 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:09:14.750 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:14.875 239 12642.17 122.88 54800.78 88888.00 2013-08-27 08:09:15.000 239 12642.10 122.88 54800.80 88888.00 2013-08-27 08:09:15.125 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:15.250 239 12642.05 122.90 54800.80 88888.00 2013-08-27 08:09:15.375 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:15.500 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:09:15.625 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:15.750 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:09:15.875 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:09:16.000 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:09:16.125 239 12642.02 122.85 54800.72 88888.00 2013-08-27 08:09:16.250 239 12642.08 122.83 54800.72 88888.00 2013-08-27 08:09:16.375 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:09:16.500 239 12642.12 122.83 54800.78 88888.00 2013-08-27 08:09:16.625 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:16.750 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:16.875 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:17.000 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:17.125 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:17.250 239 12642.05 122.88 54800.78 88888.00 2013-08-27 08:09:17.375 239 12642.08 122.88 54800.78 88888.00 2013-08-27 08:09:17.500 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:09:17.625 239 12642.12 122.85 54800.80 88888.00 2013-08-27 08:09:17.750 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:09:17.875 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:18.000 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:18.125 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:18.250 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:18.375 239 12642.20 122.90 54800.78 88888.00 2013-08-27 08:09:18.500 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:09:18.625 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:18.750 239 12642.10 122.85 54800.72 88888.00 2013-08-27 08:09:18.875 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:09:19.000 239 12642.10 122.85 54800.78 88888.00 2013-08-27 08:09:19.125 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:09:19.250 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:09:19.375 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:09:19.500 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:19.625 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:09:19.750 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:09:19.875 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:20.000 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:20.125 239 12642.12 122.88 54800.78 88888.00 2013-08-27 08:09:20.250 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:20.375 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:09:20.500 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:09:20.625 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:09:20.750 239 12642.08 122.83 54800.72 88888.00 2013-08-27 08:09:20.875 239 12642.10 122.83 54800.72 88888.00 2013-08-27 08:09:21.000 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:21.125 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:09:21.250 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:09:21.375 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:09:21.500 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:09:21.625 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:09:21.750 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:09:21.875 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:22.000 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:22.125 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:22.250 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:09:22.375 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:09:22.500 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:09:22.625 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:09:22.750 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:09:22.875 239 12642.05 122.85 54800.72 88888.00 2013-08-27 08:09:23.000 239 12642.10 122.85 54800.72 88888.00 2013-08-27 08:09:23.125 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:23.250 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:09:23.375 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:09:23.500 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:09:23.625 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:23.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:09:23.875 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:24.000 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:24.125 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:09:24.250 239 12642.17 122.90 54800.80 88888.00 2013-08-27 08:09:24.375 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:09:24.500 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:09:24.625 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:09:24.750 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:09:24.875 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:25.000 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:25.125 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:09:25.250 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:25.375 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:09:25.500 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:09:25.625 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:25.750 239 12642.17 122.88 54800.78 88888.00 2013-08-27 08:09:25.875 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:09:26.000 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:09:26.125 239 12642.08 122.85 54800.72 88888.00 2013-08-27 08:09:26.250 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:09:26.375 239 12642.12 122.83 54800.78 88888.00 2013-08-27 08:09:26.500 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:26.625 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:09:26.750 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:26.875 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:09:27.000 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:27.125 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:09:27.250 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:09:27.375 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:27.500 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:09:27.625 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:27.750 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:09:27.875 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:09:28.000 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:28.125 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:09:28.250 239 12642.23 122.88 54800.78 88888.00 2013-08-27 08:09:28.375 239 12642.17 122.88 54800.78 88888.00 2013-08-27 08:09:28.500 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:28.625 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:09:28.750 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:09:28.875 239 12642.15 122.83 54800.78 88888.00 2013-08-27 08:09:29.000 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:09:29.125 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:09:29.250 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:09:29.375 239 12642.12 122.85 54800.78 88888.00 2013-08-27 08:09:29.500 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:09:29.625 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:09:29.750 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:29.875 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:30.000 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:09:30.125 239 12642.23 122.90 54800.78 88888.00 2013-08-27 08:09:30.250 239 12642.20 122.85 54800.78 88888.00 2013-08-27 08:09:30.375 239 12642.25 122.88 54800.78 88888.00 2013-08-27 08:09:30.500 239 12642.25 122.85 54800.75 88888.00 2013-08-27 08:09:30.625 239 12642.25 122.85 54800.72 88888.00 2013-08-27 08:09:30.750 239 12642.23 122.85 54800.75 88888.00 2013-08-27 08:09:30.875 239 12642.23 122.85 54800.75 88888.00 2013-08-27 08:09:31.000 239 12642.25 122.85 54800.75 88888.00 2013-08-27 08:09:31.125 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:09:31.250 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:09:31.375 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:09:31.500 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:09:31.625 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:31.750 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:31.875 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:09:32.000 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:09:32.125 239 12642.23 122.85 54800.75 88888.00 2013-08-27 08:09:32.250 239 12642.15 122.83 54800.78 88888.00 2013-08-27 08:09:32.375 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:09:32.500 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:32.625 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:32.750 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:09:32.875 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:09:33.000 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:33.125 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:33.250 239 12642.25 122.85 54800.72 88888.00 2013-08-27 08:09:33.375 239 12642.30 122.85 54800.75 88888.00 2013-08-27 08:09:33.500 239 12642.27 122.83 54800.75 88888.00 2013-08-27 08:09:33.625 239 12642.27 122.80 54800.72 88888.00 2013-08-27 08:09:33.750 239 12642.23 122.85 54800.75 88888.00 2013-08-27 08:09:33.875 239 12642.25 122.85 54800.72 88888.00 2013-08-27 08:09:34.000 239 12642.12 122.83 54800.70 88888.00 2013-08-27 08:09:34.125 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:09:34.250 239 12642.12 122.83 54800.75 88888.00 2013-08-27 08:09:34.375 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:09:34.500 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:09:34.625 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:34.750 239 12642.10 122.80 54800.70 88888.00 2013-08-27 08:09:34.875 239 12642.10 122.80 54800.70 88888.00 2013-08-27 08:09:35.000 239 12642.12 122.80 54800.70 88888.00 2013-08-27 08:09:35.125 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:09:35.250 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:09:35.375 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:35.500 239 12642.17 122.80 54800.72 88888.00 2013-08-27 08:09:35.625 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:09:35.750 239 12642.17 122.80 54800.72 88888.00 2013-08-27 08:09:35.875 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:09:36.000 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:09:36.125 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:09:36.250 239 12642.23 122.80 54800.70 88888.00 2013-08-27 08:09:36.375 239 12642.20 122.80 54800.70 88888.00 2013-08-27 08:09:36.500 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:36.625 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:09:36.750 239 12642.27 122.78 54800.75 88888.00 2013-08-27 08:09:36.875 239 12642.30 122.80 54800.75 88888.00 2013-08-27 08:09:37.000 239 12642.27 122.78 54800.72 88888.00 2013-08-27 08:09:37.125 239 12642.27 122.80 54800.72 88888.00 2013-08-27 08:09:37.250 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:37.375 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:37.500 239 12642.27 122.83 54800.78 88888.00 2013-08-27 08:09:37.625 239 12642.23 122.83 54800.78 88888.00 2013-08-27 08:09:37.750 239 12642.25 122.85 54800.78 88888.00 2013-08-27 08:09:37.875 239 12642.25 122.80 54800.75 88888.00 2013-08-27 08:09:38.000 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:38.125 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:38.250 239 12642.20 122.80 54800.70 88888.00 2013-08-27 08:09:38.375 239 12642.20 122.83 54800.70 88888.00 2013-08-27 08:09:38.500 239 12642.12 122.83 54800.70 88888.00 2013-08-27 08:09:38.625 239 12642.15 122.85 54800.70 88888.00 2013-08-27 08:09:38.750 239 12642.23 122.85 54800.70 88888.00 2013-08-27 08:09:38.875 239 12642.17 122.78 54800.70 88888.00 2013-08-27 08:09:39.000 239 12642.12 122.78 54800.68 88888.00 2013-08-27 08:09:39.125 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:09:39.250 239 12642.17 122.80 54800.72 88888.00 2013-08-27 08:09:39.375 239 12642.20 122.83 54800.68 88888.00 2013-08-27 08:09:39.500 239 12642.20 122.80 54800.68 88888.00 2013-08-27 08:09:39.625 239 12642.15 122.83 54800.68 88888.00 2013-08-27 08:09:39.750 239 12642.10 122.80 54800.70 88888.00 2013-08-27 08:09:39.875 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:09:40.000 239 12642.20 122.80 54800.70 88888.00 2013-08-27 08:09:40.125 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:09:40.250 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:40.375 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:40.500 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:40.625 239 12642.27 122.75 54800.72 88888.00 2013-08-27 08:09:40.750 239 12642.25 122.78 54800.75 88888.00 2013-08-27 08:09:40.875 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:41.000 239 12642.23 122.80 54800.70 88888.00 2013-08-27 08:09:41.125 239 12642.27 122.80 54800.70 88888.00 2013-08-27 08:09:41.250 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:09:41.375 239 12642.25 122.80 54800.70 88888.00 2013-08-27 08:09:41.500 239 12642.17 122.78 54800.70 88888.00 2013-08-27 08:09:41.625 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:41.750 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:41.875 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:42.000 239 12642.20 122.80 54800.68 88888.00 2013-08-27 08:09:42.125 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:42.250 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:42.375 239 12642.27 122.80 54800.75 88888.00 2013-08-27 08:09:42.500 239 12642.27 122.80 54800.78 88888.00 2013-08-27 08:09:42.625 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:09:42.750 239 12642.27 122.80 54800.72 88888.00 2013-08-27 08:09:42.875 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:43.000 239 12642.17 122.78 54800.68 88888.00 2013-08-27 08:09:43.125 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:09:43.250 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:09:43.375 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:43.500 239 12642.25 122.83 54800.70 88888.00 2013-08-27 08:09:43.625 239 12642.30 122.83 54800.72 88888.00 2013-08-27 08:09:43.750 239 12642.27 122.80 54800.72 88888.00 2013-08-27 08:09:43.875 239 12642.23 122.78 54800.72 88888.00 2013-08-27 08:09:44.000 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:44.125 239 12642.17 122.75 54800.70 88888.00 2013-08-27 08:09:44.250 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:09:44.375 239 12642.17 122.78 54800.75 88888.00 2013-08-27 08:09:44.500 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:09:44.625 239 12642.23 122.78 54800.75 88888.00 2013-08-27 08:09:44.750 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:44.875 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:09:45.000 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:09:45.125 239 12642.17 122.78 54800.75 88888.00 2013-08-27 08:09:45.250 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:09:45.375 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:45.500 239 12642.12 122.83 54800.78 88888.00 2013-08-27 08:09:45.625 239 12642.10 122.78 54800.78 88888.00 2013-08-27 08:09:45.750 239 12642.15 122.75 54800.75 88888.00 2013-08-27 08:09:45.875 239 12642.20 122.78 54800.75 88888.00 2013-08-27 08:09:46.000 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:46.125 239 12642.15 122.78 54800.75 88888.00 2013-08-27 08:09:46.250 239 12642.15 122.78 54800.75 88888.00 2013-08-27 08:09:46.375 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:09:46.500 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:46.625 239 12642.12 122.83 54800.75 88888.00 2013-08-27 08:09:46.750 239 12642.12 122.83 54800.75 88888.00 2013-08-27 08:09:46.875 239 12642.20 122.80 54800.78 88888.00 2013-08-27 08:09:47.000 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:47.125 239 12642.17 122.80 54800.80 88888.00 2013-08-27 08:09:47.250 239 12642.20 122.85 54800.80 88888.00 2013-08-27 08:09:47.375 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:09:47.500 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:09:47.625 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:09:47.750 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:47.875 239 12642.12 122.78 54800.72 88888.00 2013-08-27 08:09:48.000 239 12642.12 122.80 54800.70 88888.00 2013-08-27 08:09:48.125 239 12642.17 122.78 54800.72 88888.00 2013-08-27 08:09:48.250 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:09:48.375 239 12642.10 122.80 54800.75 88888.00 2013-08-27 08:09:48.500 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:09:48.625 239 12642.08 122.75 54800.72 88888.00 2013-08-27 08:09:48.750 239 12642.08 122.78 54800.70 88888.00 2013-08-27 08:09:48.875 239 12642.08 122.83 54800.72 88888.00 2013-08-27 08:09:49.000 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:09:49.125 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:09:49.250 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:09:49.375 239 12642.08 122.78 54800.70 88888.00 2013-08-27 08:09:49.500 239 12642.05 122.78 54800.70 88888.00 2013-08-27 08:09:49.625 239 12642.10 122.83 54800.72 88888.00 2013-08-27 08:09:49.750 239 12642.12 122.83 54800.75 88888.00 2013-08-27 08:09:49.875 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:09:50.000 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:09:50.125 239 12642.12 122.78 54800.72 88888.00 2013-08-27 08:09:50.250 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:09:50.375 239 12642.08 122.83 54800.75 88888.00 2013-08-27 08:09:50.500 239 12642.00 122.83 54800.75 88888.00 2013-08-27 08:09:50.625 239 12642.10 122.85 54800.72 88888.00 2013-08-27 08:09:50.750 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:50.875 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:51.000 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:51.125 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:09:51.250 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:51.375 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:09:51.500 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:09:51.625 239 12642.25 122.85 54800.75 88888.00 2013-08-27 08:09:51.750 239 12642.27 122.83 54800.75 88888.00 2013-08-27 08:09:51.875 239 12642.27 122.83 54800.72 88888.00 2013-08-27 08:09:52.000 239 12642.30 122.83 54800.75 88888.00 2013-08-27 08:09:52.125 239 12642.27 122.83 54800.75 88888.00 2013-08-27 08:09:52.250 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:52.375 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:52.500 239 12642.25 122.85 54800.75 88888.00 2013-08-27 08:09:52.625 239 12642.25 122.88 54800.75 88888.00 2013-08-27 08:09:52.750 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:09:52.875 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:53.000 239 12642.20 122.78 54800.70 88888.00 2013-08-27 08:09:53.125 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:53.250 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:53.375 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:53.500 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:09:53.625 239 12642.20 122.80 54800.70 88888.00 2013-08-27 08:09:53.750 239 12642.17 122.80 54800.72 88888.00 2013-08-27 08:09:53.875 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:09:54.000 239 12642.20 122.80 54800.68 88888.00 2013-08-27 08:09:54.125 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:09:54.250 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:09:54.375 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:54.500 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:54.625 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:09:54.750 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:54.875 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:55.000 239 12642.27 122.83 54800.75 88888.00 2013-08-27 08:09:55.125 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:55.250 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:09:55.375 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:09:55.500 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:09:55.625 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:09:55.750 239 12642.12 122.80 54800.70 88888.00 2013-08-27 08:09:55.875 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:09:56.000 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:09:56.125 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:09:56.250 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:09:56.375 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:09:56.500 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:09:56.625 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:56.750 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:09:56.875 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:09:57.000 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:09:57.125 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:09:57.250 239 12642.12 122.78 54800.72 88888.00 2013-08-27 08:09:57.375 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:09:57.500 239 12642.25 122.85 54800.72 88888.00 2013-08-27 08:09:57.625 239 12642.30 122.83 54800.70 88888.00 2013-08-27 08:09:57.750 239 12642.27 122.80 54800.70 88888.00 2013-08-27 08:09:57.875 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:09:58.000 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:09:58.125 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:09:58.250 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:09:58.375 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:09:58.500 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:09:58.625 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:09:58.750 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:09:58.875 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:09:59.000 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:09:59.125 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:09:59.250 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:09:59.375 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:09:59.500 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:09:59.625 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:09:59.750 239 12642.10 122.85 54800.72 88888.00 2013-08-27 08:09:59.875 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:10:00.000 239 12642.02 122.83 54800.72 88888.00 2013-08-27 08:10:00.125 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:10:00.250 239 12642.02 122.85 54800.70 88888.00 2013-08-27 08:10:00.375 239 12642.08 122.85 54800.72 88888.00 2013-08-27 08:10:00.500 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:00.625 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:00.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:10:00.875 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:10:01.000 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:10:01.125 239 12642.10 122.78 54800.75 88888.00 2013-08-27 08:10:01.250 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:10:01.375 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:10:01.500 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:10:01.625 239 12642.15 122.85 54800.78 88888.00 2013-08-27 08:10:01.750 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:01.875 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:02.000 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:02.125 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:02.250 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:10:02.375 239 12642.12 122.85 54800.75 88888.00 2013-08-27 08:10:02.500 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:02.625 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:02.750 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:10:02.875 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:03.000 239 12642.23 122.92 54800.78 88888.00 2013-08-27 08:10:03.125 239 12642.17 122.90 54800.78 88888.00 2013-08-27 08:10:03.250 239 12642.05 122.85 54800.75 88888.00 2013-08-27 08:10:03.375 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:10:03.500 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:03.625 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:03.750 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:10:03.875 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:04.000 239 12642.15 122.85 54800.70 88888.00 2013-08-27 08:10:04.125 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:10:04.250 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:10:04.375 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:04.500 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:10:04.625 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:10:04.750 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:04.875 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:05.000 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:10:05.125 239 12642.10 122.85 54800.70 88888.00 2013-08-27 08:10:05.250 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:10:05.375 239 12642.25 122.88 54800.72 88888.00 2013-08-27 08:10:05.500 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:10:05.625 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:05.750 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:05.875 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:10:06.000 239 12642.20 122.83 54800.70 88888.00 2013-08-27 08:10:06.125 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:06.250 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:10:06.375 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:06.500 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:10:06.625 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:10:06.750 239 12642.27 122.85 54800.72 88888.00 2013-08-27 08:10:06.875 239 12642.27 122.85 54800.72 88888.00 2013-08-27 08:10:07.000 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:10:07.125 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:07.250 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:10:07.375 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:10:07.500 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:10:07.625 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:07.750 239 12642.27 122.88 54800.75 88888.00 2013-08-27 08:10:07.875 239 12642.30 122.90 54800.78 88888.00 2013-08-27 08:10:08.000 239 12642.27 122.90 54800.80 88888.00 2013-08-27 08:10:08.125 239 12642.25 122.90 54800.78 88888.00 2013-08-27 08:10:08.250 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:08.375 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:10:08.500 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:08.625 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:08.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:10:08.875 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:09.000 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:10:09.125 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:10:09.250 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:10:09.375 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:10:09.500 239 12642.08 122.85 54800.75 88888.00 2013-08-27 08:10:09.625 239 12642.08 122.88 54800.72 88888.00 2013-08-27 08:10:09.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:10:09.875 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:10:10.000 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:10:10.125 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:10:10.250 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:10:10.375 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:10:10.500 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:10.625 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:10.750 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:10.875 239 12642.25 122.88 54800.72 88888.00 2013-08-27 08:10:11.000 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:11.125 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:11.250 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:11.375 239 12642.30 122.90 54800.72 88888.00 2013-08-27 08:10:11.500 239 12642.30 122.90 54800.72 88888.00 2013-08-27 08:10:11.625 239 12642.30 122.88 54800.75 88888.00 2013-08-27 08:10:11.750 239 12642.27 122.88 54800.72 88888.00 2013-08-27 08:10:11.875 239 12642.27 122.88 54800.70 88888.00 2013-08-27 08:10:12.000 239 12642.30 122.88 54800.70 88888.00 2013-08-27 08:10:12.125 239 12642.30 122.85 54800.70 88888.00 2013-08-27 08:10:12.250 239 12642.25 122.85 54800.70 88888.00 2013-08-27 08:10:12.375 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:12.500 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:10:12.625 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:10:12.750 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:10:12.875 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:13.000 239 12642.27 122.85 54800.72 88888.00 2013-08-27 08:10:13.125 239 12642.30 122.85 54800.72 88888.00 2013-08-27 08:10:13.250 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:13.375 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:13.500 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:13.625 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:13.750 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:13.875 239 12642.23 122.85 54800.70 88888.00 2013-08-27 08:10:14.000 239 12642.25 122.88 54800.70 88888.00 2013-08-27 08:10:14.125 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:14.250 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:14.375 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:14.500 239 12642.23 122.83 54800.70 88888.00 2013-08-27 08:10:14.625 239 12642.25 122.85 54800.72 88888.00 2013-08-27 08:10:14.750 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:14.875 239 12642.15 122.83 54800.70 88888.00 2013-08-27 08:10:15.000 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:10:15.125 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:15.250 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:15.375 239 12642.25 122.88 54800.72 88888.00 2013-08-27 08:10:15.500 239 12642.27 122.88 54800.72 88888.00 2013-08-27 08:10:15.625 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:10:15.750 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:15.875 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:16.000 239 12642.20 122.90 54800.70 88888.00 2013-08-27 08:10:16.125 239 12642.20 122.85 54800.70 88888.00 2013-08-27 08:10:16.250 239 12642.20 122.85 54800.70 88888.00 2013-08-27 08:10:16.375 239 12642.25 122.88 54800.70 88888.00 2013-08-27 08:10:16.500 239 12642.20 122.90 54800.70 88888.00 2013-08-27 08:10:16.625 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:16.750 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:16.875 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:10:17.000 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:17.125 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:17.250 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:10:17.375 239 12642.30 122.88 54800.72 88888.00 2013-08-27 08:10:17.500 239 12642.23 122.85 54800.75 88888.00 2013-08-27 08:10:17.625 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:10:17.750 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:17.875 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:18.000 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:18.125 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:10:18.250 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:10:18.375 239 12642.25 122.85 54800.78 88888.00 2013-08-27 08:10:18.500 239 12642.25 122.88 54800.72 88888.00 2013-08-27 08:10:18.625 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:18.750 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:18.875 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:19.000 239 12642.30 122.85 54800.70 88888.00 2013-08-27 08:10:19.125 239 12642.38 122.85 54800.72 88888.00 2013-08-27 08:10:19.250 239 12642.30 122.85 54800.75 88888.00 2013-08-27 08:10:19.375 239 12642.30 122.88 54800.75 88888.00 2013-08-27 08:10:19.500 239 12642.30 122.88 54800.72 88888.00 2013-08-27 08:10:19.625 239 12642.27 122.88 54800.72 88888.00 2013-08-27 08:10:19.750 239 12642.23 122.85 54800.70 88888.00 2013-08-27 08:10:19.875 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:20.000 239 12642.23 122.85 54800.70 88888.00 2013-08-27 08:10:20.125 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:10:20.250 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:10:20.375 239 12642.30 122.85 54800.72 88888.00 2013-08-27 08:10:20.500 239 12642.27 122.88 54800.72 88888.00 2013-08-27 08:10:20.625 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:10:20.750 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:10:20.875 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:21.000 239 12642.20 122.85 54800.75 88888.00 2013-08-27 08:10:21.125 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:21.250 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:21.375 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:21.500 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:21.625 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:10:21.750 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:21.875 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:22.000 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:22.125 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:10:22.250 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:22.375 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:10:22.500 239 12642.23 122.85 54800.70 88888.00 2013-08-27 08:10:22.625 239 12642.25 122.85 54800.70 88888.00 2013-08-27 08:10:22.750 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:10:22.875 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:23.000 239 12642.23 122.88 54800.70 88888.00 2013-08-27 08:10:23.125 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:10:23.250 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:10:23.375 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:23.500 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:23.625 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:23.750 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:10:23.875 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:24.000 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:10:24.125 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:24.250 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:24.375 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:24.500 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:10:24.625 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:10:24.750 239 12642.08 122.88 54800.75 88888.00 2013-08-27 08:10:24.875 239 12642.08 122.88 54800.72 88888.00 2013-08-27 08:10:25.000 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:10:25.125 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:10:25.250 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:10:25.375 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:10:25.500 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:10:25.625 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:10:25.750 239 12642.20 122.88 54800.75 88888.00 2013-08-27 08:10:25.875 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:26.000 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:10:26.125 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:26.250 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:10:26.375 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:10:26.500 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:26.625 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:26.750 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:26.875 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:10:27.000 239 12642.17 122.92 54800.70 88888.00 2013-08-27 08:10:27.125 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:27.250 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:27.375 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:27.500 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:10:27.625 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:10:27.750 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:10:27.875 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:28.000 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:28.125 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:28.250 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:28.375 239 12642.10 122.90 54800.78 88888.00 2013-08-27 08:10:28.500 239 12642.12 122.90 54800.78 88888.00 2013-08-27 08:10:28.625 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:10:28.750 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:28.875 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:10:29.000 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:10:29.125 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:10:29.250 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:10:29.375 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:10:29.500 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:29.625 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:29.750 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:29.875 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:30.000 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:30.125 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:30.250 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:10:30.375 239 12642.12 122.88 54800.75 88888.00 2013-08-27 08:10:30.500 239 12642.08 122.88 54800.72 88888.00 2013-08-27 08:10:30.625 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:10:30.750 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:10:30.875 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:10:31.000 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:10:31.125 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:10:31.250 239 12642.08 122.90 54800.78 88888.00 2013-08-27 08:10:31.375 239 12642.10 122.88 54800.78 88888.00 2013-08-27 08:10:31.500 239 12642.10 122.88 54800.75 88888.00 2013-08-27 08:10:31.625 239 12642.15 122.88 54800.78 88888.00 2013-08-27 08:10:31.750 239 12642.17 122.88 54800.75 88888.00 2013-08-27 08:10:31.875 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:32.000 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:32.125 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:32.250 239 12642.15 122.88 54800.80 88888.00 2013-08-27 08:10:32.375 239 12642.20 122.90 54800.78 88888.00 2013-08-27 08:10:32.500 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:32.625 239 12642.27 122.92 54800.75 88888.00 2013-08-27 08:10:32.750 239 12642.27 122.88 54800.72 88888.00 2013-08-27 08:10:32.875 239 12642.25 122.88 54800.70 88888.00 2013-08-27 08:10:33.000 239 12642.27 122.88 54800.70 88888.00 2013-08-27 08:10:33.125 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:10:33.250 239 12642.25 122.90 54800.75 88888.00 2013-08-27 08:10:33.375 239 12642.33 122.92 54800.72 88888.00 2013-08-27 08:10:33.500 239 12642.30 122.90 54800.75 88888.00 2013-08-27 08:10:33.625 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:33.750 239 12642.23 122.90 54800.70 88888.00 2013-08-27 08:10:33.875 239 12642.23 122.90 54800.70 88888.00 2013-08-27 08:10:34.000 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:34.125 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:34.250 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:34.375 239 12642.23 122.88 54800.72 88888.00 2013-08-27 08:10:34.500 239 12642.25 122.88 54800.75 88888.00 2013-08-27 08:10:34.625 239 12642.25 122.90 54800.75 88888.00 2013-08-27 08:10:34.750 239 12642.27 122.92 54800.75 88888.00 2013-08-27 08:10:34.875 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:35.000 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:10:35.125 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:35.250 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:10:35.375 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:10:35.500 239 12642.25 122.90 54800.78 88888.00 2013-08-27 08:10:35.625 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:35.750 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:35.875 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:36.000 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:36.125 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:36.250 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:10:36.375 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:36.500 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:36.625 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:36.750 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:10:36.875 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:37.000 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:10:37.125 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:37.250 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:10:37.375 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:37.500 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:37.625 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:10:37.750 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:37.875 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:38.000 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:10:38.125 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:38.250 239 12642.23 122.88 54800.75 88888.00 2013-08-27 08:10:38.375 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:10:38.500 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:10:38.625 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:38.750 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:10:38.875 239 12642.23 122.92 54800.78 88888.00 2013-08-27 08:10:39.000 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:39.125 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:10:39.250 239 12642.33 122.92 54800.72 88888.00 2013-08-27 08:10:39.375 239 12642.30 122.92 54800.72 88888.00 2013-08-27 08:10:39.500 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:10:39.625 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:10:39.750 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:39.875 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:10:40.000 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:10:40.125 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:40.250 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:10:40.375 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:10:40.500 239 12642.23 122.92 54800.78 88888.00 2013-08-27 08:10:40.625 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:40.750 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:40.875 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:41.000 239 12642.25 122.90 54800.70 88888.00 2013-08-27 08:10:41.125 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:41.250 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:41.375 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:10:41.500 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:10:41.625 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:10:41.750 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:10:41.875 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:10:42.000 239 12642.30 122.92 54800.72 88888.00 2013-08-27 08:10:42.125 239 12642.27 122.92 54800.72 88888.00 2013-08-27 08:10:42.250 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:42.375 239 12642.20 122.92 54800.70 88888.00 2013-08-27 08:10:42.500 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:10:42.625 239 12642.25 122.92 54800.78 88888.00 2013-08-27 08:10:42.750 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:10:42.875 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:10:43.000 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:10:43.125 239 12642.20 122.92 54800.70 88888.00 2013-08-27 08:10:43.250 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:43.375 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:10:43.500 239 12642.27 122.90 54800.75 88888.00 2013-08-27 08:10:43.625 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:43.750 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:10:43.875 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:10:44.000 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:44.125 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:44.250 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:44.375 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:44.500 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:10:44.625 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:10:44.750 239 12642.12 122.97 54800.72 88888.00 2013-08-27 08:10:44.875 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:10:45.000 239 12642.15 122.95 54800.70 88888.00 2013-08-27 08:10:45.125 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:45.250 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:10:45.375 239 12642.25 122.97 54800.72 88888.00 2013-08-27 08:10:45.500 239 12642.20 122.97 54800.75 88888.00 2013-08-27 08:10:45.625 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:10:45.750 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:10:45.875 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:10:46.000 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:10:46.125 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:10:46.250 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:46.375 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:10:46.500 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:10:46.625 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:46.750 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:10:46.875 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:10:47.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:10:47.125 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:10:47.250 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:10:47.375 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:47.500 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:10:47.625 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:10:47.750 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:47.875 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:10:48.000 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:10:48.125 239 12642.30 122.90 54800.72 88888.00 2013-08-27 08:10:48.250 239 12642.30 122.92 54800.75 88888.00 2013-08-27 08:10:48.375 239 12642.35 122.95 54800.80 88888.00 2013-08-27 08:10:48.500 239 12642.30 122.92 54800.75 88888.00 2013-08-27 08:10:48.625 239 12642.23 122.90 54800.70 88888.00 2013-08-27 08:10:48.750 239 12642.20 122.90 54800.70 88888.00 2013-08-27 08:10:48.875 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:10:49.000 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:10:49.125 239 12642.33 122.95 54800.75 88888.00 2013-08-27 08:10:49.250 239 12642.33 122.95 54800.75 88888.00 2013-08-27 08:10:49.375 239 12642.27 122.95 54800.78 88888.00 2013-08-27 08:10:49.500 239 12642.23 122.97 54800.78 88888.00 2013-08-27 08:10:49.625 239 12642.25 123.00 54800.78 88888.00 2013-08-27 08:10:49.750 239 12642.25 123.00 54800.75 88888.00 2013-08-27 08:10:49.875 239 12642.23 122.97 54800.75 88888.00 2013-08-27 08:10:50.000 239 12642.25 122.97 54800.72 88888.00 2013-08-27 08:10:50.125 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:10:50.250 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:50.375 239 12642.27 122.95 54800.72 88888.00 2013-08-27 08:10:50.500 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:10:50.625 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:10:50.750 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:10:50.875 239 12642.27 122.95 54800.72 88888.00 2013-08-27 08:10:51.000 239 12642.30 122.95 54800.65 88888.00 2013-08-27 08:10:51.125 239 12642.30 122.95 54800.70 88888.00 2013-08-27 08:10:51.250 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:51.375 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:10:51.500 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:10:51.625 239 12642.27 122.95 54800.72 88888.00 2013-08-27 08:10:51.750 239 12642.27 122.95 54800.72 88888.00 2013-08-27 08:10:51.875 239 12642.30 122.95 54800.72 88888.00 2013-08-27 08:10:52.000 239 12642.35 122.95 54800.72 88888.00 2013-08-27 08:10:52.125 239 12642.35 122.92 54800.72 88888.00 2013-08-27 08:10:52.250 239 12642.27 122.90 54800.72 88888.00 2013-08-27 08:10:52.375 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:52.500 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:52.625 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:10:52.750 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:52.875 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:53.000 239 12642.20 122.92 54800.70 88888.00 2013-08-27 08:10:53.125 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:53.250 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:10:53.375 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:10:53.500 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:10:53.625 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:53.750 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:10:53.875 239 12642.23 122.95 54800.78 88888.00 2013-08-27 08:10:54.000 239 12642.23 122.97 54800.75 88888.00 2013-08-27 08:10:54.125 239 12642.23 122.97 54800.75 88888.00 2013-08-27 08:10:54.250 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:10:54.375 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:10:54.500 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:54.625 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:10:54.750 239 12642.25 123.00 54800.75 88888.00 2013-08-27 08:10:54.875 239 12642.23 123.00 54800.75 88888.00 2013-08-27 08:10:55.000 239 12642.30 122.97 54800.72 88888.00 2013-08-27 08:10:55.125 239 12642.33 122.95 54800.75 88888.00 2013-08-27 08:10:55.250 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:10:55.375 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:55.500 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:55.625 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:55.750 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:10:55.875 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:10:56.000 239 12642.25 122.95 54800.70 88888.00 2013-08-27 08:10:56.125 239 12642.27 122.95 54800.75 88888.00 2013-08-27 08:10:56.250 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:56.375 239 12642.30 122.95 54800.72 88888.00 2013-08-27 08:10:56.500 239 12642.30 122.92 54800.75 88888.00 2013-08-27 08:10:56.625 239 12642.25 122.95 54800.78 88888.00 2013-08-27 08:10:56.750 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:10:56.875 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:10:57.000 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:10:57.125 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:10:57.250 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:57.375 239 12642.23 122.90 54800.75 88888.00 2013-08-27 08:10:57.500 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:10:57.625 239 12642.27 122.92 54800.72 88888.00 2013-08-27 08:10:57.750 239 12642.33 122.95 54800.75 88888.00 2013-08-27 08:10:57.875 239 12642.35 122.97 54800.80 88888.00 2013-08-27 08:10:58.000 239 12642.27 122.95 54800.75 88888.00 2013-08-27 08:10:58.125 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:10:58.250 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:10:58.375 239 12642.25 122.97 54800.75 88888.00 2013-08-27 08:10:58.500 239 12642.33 122.92 54800.72 88888.00 2013-08-27 08:10:58.625 239 12642.33 122.90 54800.75 88888.00 2013-08-27 08:10:58.750 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:10:58.875 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:10:59.000 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:10:59.125 239 12642.25 122.90 54800.75 88888.00 2013-08-27 08:10:59.250 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:10:59.375 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:10:59.500 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:10:59.625 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:10:59.750 239 12642.33 122.95 54800.75 88888.00 2013-08-27 08:10:59.875 239 12642.35 122.92 54800.75 88888.00 2013-08-27 08:11:00.000 239 12642.30 122.90 54800.72 88888.00 2013-08-27 08:11:00.125 239 12642.25 122.92 54800.72 88888.00 2013-08-27 08:11:00.250 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:11:00.375 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:11:00.500 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:11:00.625 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:00.750 239 12642.27 122.92 54800.75 88888.00 2013-08-27 08:11:00.875 239 12642.30 122.90 54800.72 88888.00 2013-08-27 08:11:01.000 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:11:01.125 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:11:01.250 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:11:01.375 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:11:01.500 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:11:01.625 239 12642.20 122.95 54800.78 88888.00 2013-08-27 08:11:01.750 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:11:01.875 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:11:02.000 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:11:02.125 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:11:02.250 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:11:02.375 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:11:02.500 239 12642.23 122.92 54800.80 88888.00 2013-08-27 08:11:02.625 239 12642.23 122.95 54800.80 88888.00 2013-08-27 08:11:02.750 239 12642.17 122.97 54800.80 88888.00 2013-08-27 08:11:02.875 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:03.000 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:03.125 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:11:03.250 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:03.375 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:11:03.500 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:03.625 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:11:03.750 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:03.875 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:04.000 239 12642.25 122.90 54800.72 88888.00 2013-08-27 08:11:04.125 239 12642.27 122.92 54800.75 88888.00 2013-08-27 08:11:04.250 239 12642.27 122.90 54800.78 88888.00 2013-08-27 08:11:04.375 239 12642.30 122.92 54800.78 88888.00 2013-08-27 08:11:04.500 239 12642.23 122.90 54800.72 88888.00 2013-08-27 08:11:04.625 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:11:04.750 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:11:04.875 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:11:05.000 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:05.125 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:11:05.250 239 12642.15 122.92 54800.78 88888.00 2013-08-27 08:11:05.375 239 12642.25 122.92 54800.75 88888.00 2013-08-27 08:11:05.500 239 12642.23 122.92 54800.75 88888.00 2013-08-27 08:11:05.625 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:05.750 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:05.875 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:11:06.000 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:11:06.125 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:11:06.250 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:11:06.375 239 12642.10 122.90 54800.75 88888.00 2013-08-27 08:11:06.500 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:11:06.625 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:11:06.750 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:11:06.875 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:11:07.000 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:07.125 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:11:07.250 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:07.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:07.500 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:11:07.625 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:11:07.750 239 12642.15 122.95 54800.78 88888.00 2013-08-27 08:11:07.875 239 12642.10 122.95 54800.78 88888.00 2013-08-27 08:11:08.000 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:08.125 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:08.250 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:08.375 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:08.500 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:11:08.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:08.750 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:08.875 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:11:09.000 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:09.125 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:11:09.250 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:09.375 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:09.500 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:11:09.625 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:09.750 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:09.875 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:10.000 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:10.125 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:10.250 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:11:10.375 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:11:10.500 239 12642.08 122.97 54800.70 88888.00 2013-08-27 08:11:10.625 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:11:10.750 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:10.875 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:11:11.000 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:11.125 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:11:11.250 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:11.375 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:11.500 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:11.625 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:11:11.750 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:11.875 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:12.000 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:11:12.125 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:12.250 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:11:12.375 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:12.500 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:11:12.625 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:12.750 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:11:12.875 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:11:13.000 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:13.125 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:13.250 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:13.375 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:11:13.500 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:13.625 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:13.750 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:13.875 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:14.000 239 12642.10 122.90 54800.68 88888.00 2013-08-27 08:11:14.125 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:11:14.250 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:14.375 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:14.500 239 12642.10 122.97 54800.72 88888.00 2013-08-27 08:11:14.625 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:14.750 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:14.875 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:15.000 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:15.125 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:15.250 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:15.375 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:15.500 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:15.625 239 12642.12 122.97 54800.72 88888.00 2013-08-27 08:11:15.750 239 12642.10 122.97 54800.75 88888.00 2013-08-27 08:11:15.875 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:16.000 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:16.125 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:16.250 239 12642.02 122.92 54800.75 88888.00 2013-08-27 08:11:16.375 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:11:16.500 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:11:16.625 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:16.750 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:16.875 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:17.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:17.125 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:11:17.250 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:11:17.375 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:17.500 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:11:17.625 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:11:17.750 239 12642.23 122.97 54800.72 88888.00 2013-08-27 08:11:17.875 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:18.000 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:18.125 239 12642.23 122.95 54800.75 88888.00 2013-08-27 08:11:18.250 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:11:18.375 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:11:18.500 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:11:18.625 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:11:18.750 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:11:18.875 239 12642.25 122.95 54800.75 88888.00 2013-08-27 08:11:19.000 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:19.125 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:19.250 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:19.375 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:11:19.500 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:11:19.625 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:11:19.750 239 12642.17 122.97 54800.75 88888.00 2013-08-27 08:11:19.875 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:20.000 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:20.125 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:20.250 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:11:20.375 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:20.500 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:11:20.625 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:20.750 239 12642.23 122.95 54800.72 88888.00 2013-08-27 08:11:20.875 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:21.000 239 12642.17 122.97 54800.72 88888.00 2013-08-27 08:11:21.125 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:21.250 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:21.375 239 12642.23 122.95 54800.70 88888.00 2013-08-27 08:11:21.500 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:21.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:21.750 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:21.875 239 12642.25 122.95 54800.72 88888.00 2013-08-27 08:11:22.000 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:22.125 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:22.250 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:11:22.375 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:11:22.500 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:22.625 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:22.750 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:22.875 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:23.000 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:11:23.125 239 12642.20 122.92 54800.75 88888.00 2013-08-27 08:11:23.250 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:11:23.375 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:23.500 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:23.625 239 12642.17 122.92 54800.70 88888.00 2013-08-27 08:11:23.750 239 12642.17 122.92 54800.70 88888.00 2013-08-27 08:11:23.875 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:24.000 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:24.125 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:24.250 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:24.375 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:24.500 239 12642.20 122.92 54800.70 88888.00 2013-08-27 08:11:24.625 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:24.750 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:11:24.875 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:11:25.000 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:25.125 239 12642.23 122.97 54800.72 88888.00 2013-08-27 08:11:25.250 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:25.375 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:25.500 239 12642.05 123.00 54800.72 88888.00 2013-08-27 08:11:25.625 239 12642.05 123.00 54800.72 88888.00 2013-08-27 08:11:25.750 239 12642.10 122.97 54800.72 88888.00 2013-08-27 08:11:25.875 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:11:26.000 239 12642.27 122.95 54800.70 88888.00 2013-08-27 08:11:26.125 239 12642.27 122.95 54800.72 88888.00 2013-08-27 08:11:26.250 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:26.375 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:26.500 239 12642.25 122.92 54800.68 88888.00 2013-08-27 08:11:26.625 239 12642.23 122.92 54800.70 88888.00 2013-08-27 08:11:26.750 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:26.875 239 12642.20 122.97 54800.72 88888.00 2013-08-27 08:11:27.000 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:11:27.125 239 12642.25 122.95 54800.70 88888.00 2013-08-27 08:11:27.250 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:11:27.375 239 12642.20 122.92 54800.70 88888.00 2013-08-27 08:11:27.500 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:27.625 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:27.750 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:27.875 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:28.000 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:28.125 239 12642.23 122.97 54800.72 88888.00 2013-08-27 08:11:28.250 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:28.375 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:11:28.500 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:11:28.625 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:11:28.750 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:11:28.875 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:29.000 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:11:29.125 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:29.250 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:29.375 239 12642.15 122.97 54800.78 88888.00 2013-08-27 08:11:29.500 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:29.625 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:11:29.750 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:11:29.875 239 12641.98 122.92 54800.70 88888.00 2013-08-27 08:11:30.000 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:11:30.125 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:11:30.250 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:30.375 239 12642.08 122.97 54800.72 88888.00 2013-08-27 08:11:30.500 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:30.625 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:30.750 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:11:30.875 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:31.000 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:31.125 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:11:31.250 239 12642.02 122.88 54800.68 88888.00 2013-08-27 08:11:31.375 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:11:31.500 239 12642.20 122.92 54800.72 88888.00 2013-08-27 08:11:31.625 239 12642.20 122.90 54800.70 88888.00 2013-08-27 08:11:31.750 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:11:31.875 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:11:32.000 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:11:32.125 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:11:32.250 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:11:32.375 239 12642.20 122.90 54800.68 88888.00 2013-08-27 08:11:32.500 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:11:32.625 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:32.750 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:32.875 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:11:33.000 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:11:33.125 239 12642.15 122.97 54800.75 88888.00 2013-08-27 08:11:33.250 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:33.375 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:11:33.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:33.625 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:33.750 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:33.875 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:11:34.000 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:34.125 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:34.250 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:11:34.375 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:34.500 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:34.625 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:34.750 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:34.875 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:11:35.000 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:35.125 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:35.250 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:35.375 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:35.500 239 12642.10 122.95 54800.78 88888.00 2013-08-27 08:11:35.625 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:11:35.750 239 12642.05 122.92 54800.78 88888.00 2013-08-27 08:11:35.875 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:36.000 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:36.125 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:36.250 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:11:36.375 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:36.500 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:36.625 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:36.750 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:11:36.875 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:11:37.000 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:11:37.125 239 12642.05 122.95 54800.70 88888.00 2013-08-27 08:11:37.250 239 12642.05 122.97 54800.72 88888.00 2013-08-27 08:11:37.375 239 12642.10 122.97 54800.72 88888.00 2013-08-27 08:11:37.500 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:37.625 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:37.750 239 12641.98 122.92 54800.75 88888.00 2013-08-27 08:11:37.875 239 12641.98 122.95 54800.75 88888.00 2013-08-27 08:11:38.000 239 12642.00 122.97 54800.75 88888.00 2013-08-27 08:11:38.125 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:38.250 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:38.375 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:38.500 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:38.625 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:38.750 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:38.875 239 12642.02 122.97 54800.75 88888.00 2013-08-27 08:11:39.000 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:11:39.125 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:11:39.250 239 12641.95 122.95 54800.75 88888.00 2013-08-27 08:11:39.375 239 12641.95 122.95 54800.72 88888.00 2013-08-27 08:11:39.500 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:11:39.625 239 12642.02 122.97 54800.75 88888.00 2013-08-27 08:11:39.750 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:11:39.875 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:40.000 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:40.125 239 12642.05 122.97 54800.72 88888.00 2013-08-27 08:11:40.250 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:40.375 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:11:40.500 239 12641.98 122.97 54800.75 88888.00 2013-08-27 08:11:40.625 239 12642.02 122.97 54800.72 88888.00 2013-08-27 08:11:40.750 239 12642.02 122.97 54800.75 88888.00 2013-08-27 08:11:40.875 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:41.000 239 12642.12 122.97 54800.75 88888.00 2013-08-27 08:11:41.125 239 12642.10 122.97 54800.75 88888.00 2013-08-27 08:11:41.250 239 12642.02 122.95 54800.78 88888.00 2013-08-27 08:11:41.375 239 12642.00 122.95 54800.78 88888.00 2013-08-27 08:11:41.500 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:11:41.625 239 12642.05 122.97 54800.75 88888.00 2013-08-27 08:11:41.750 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:41.875 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:11:42.000 239 12641.98 122.95 54800.72 88888.00 2013-08-27 08:11:42.125 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:11:42.250 239 12642.00 122.92 54800.75 88888.00 2013-08-27 08:11:42.375 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:42.500 239 12642.10 123.00 54800.78 88888.00 2013-08-27 08:11:42.625 239 12642.08 123.00 54800.78 88888.00 2013-08-27 08:11:42.750 239 12642.02 122.97 54800.78 88888.00 2013-08-27 08:11:42.875 239 12642.05 122.95 54800.78 88888.00 2013-08-27 08:11:43.000 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:11:43.125 239 12642.17 122.95 54800.78 88888.00 2013-08-27 08:11:43.250 239 12642.12 122.92 54800.78 88888.00 2013-08-27 08:11:43.375 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:43.500 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:43.625 239 12642.08 123.00 54800.78 88888.00 2013-08-27 08:11:43.750 239 12642.05 122.97 54800.75 88888.00 2013-08-27 08:11:43.875 239 12642.05 122.97 54800.72 88888.00 2013-08-27 08:11:44.000 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:44.125 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:44.250 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:44.375 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:44.500 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:44.625 239 12642.10 122.92 54800.78 88888.00 2013-08-27 08:11:44.750 239 12642.10 122.95 54800.78 88888.00 2013-08-27 08:11:44.875 239 12642.12 122.97 54800.75 88888.00 2013-08-27 08:11:45.000 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:45.125 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:45.250 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:11:45.375 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:11:45.500 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:11:45.625 239 12642.12 122.97 54800.75 88888.00 2013-08-27 08:11:45.750 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:45.875 239 12642.05 122.97 54800.75 88888.00 2013-08-27 08:11:46.000 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:11:46.125 239 12642.17 122.97 54800.72 88888.00 2013-08-27 08:11:46.250 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:46.375 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:46.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:46.625 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:46.750 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:46.875 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:11:47.000 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:11:47.125 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:47.250 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:11:47.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:47.500 239 12642.12 122.97 54800.72 88888.00 2013-08-27 08:11:47.625 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:11:47.750 239 12642.12 122.97 54800.72 88888.00 2013-08-27 08:11:47.875 239 12642.05 122.97 54800.72 88888.00 2013-08-27 08:11:48.000 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:48.125 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:48.250 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:11:48.375 239 12642.08 122.97 54800.72 88888.00 2013-08-27 08:11:48.500 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:11:48.625 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:48.750 239 12642.08 122.97 54800.75 88888.00 2013-08-27 08:11:48.875 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:49.000 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:49.125 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:49.250 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:49.375 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:11:49.500 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:11:49.625 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:11:49.750 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:11:49.875 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:11:50.000 239 12642.02 122.95 54800.70 88888.00 2013-08-27 08:11:50.125 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:11:50.250 239 12642.00 122.92 54800.75 88888.00 2013-08-27 08:11:50.375 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:50.500 239 12641.98 122.95 54800.72 88888.00 2013-08-27 08:11:50.625 239 12641.95 122.95 54800.72 88888.00 2013-08-27 08:11:50.750 239 12641.98 122.95 54800.72 88888.00 2013-08-27 08:11:50.875 239 12641.95 122.95 54800.75 88888.00 2013-08-27 08:11:51.000 239 12641.98 122.97 54800.75 88888.00 2013-08-27 08:11:51.125 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:11:51.250 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:11:51.375 239 12642.05 122.97 54800.78 88888.00 2013-08-27 08:11:51.500 239 12642.02 123.00 54800.78 88888.00 2013-08-27 08:11:51.625 239 12642.02 122.97 54800.75 88888.00 2013-08-27 08:11:51.750 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:11:51.875 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:11:52.000 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:52.125 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:52.250 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:11:52.375 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:11:52.500 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:11:52.625 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:52.750 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:52.875 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:11:53.000 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:11:53.125 239 12642.02 122.97 54800.75 88888.00 2013-08-27 08:11:53.250 239 12641.98 122.97 54800.75 88888.00 2013-08-27 08:11:53.375 239 12641.98 122.97 54800.72 88888.00 2013-08-27 08:11:53.500 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:11:53.625 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:11:53.750 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:11:53.875 239 12641.90 122.95 54800.70 88888.00 2013-08-27 08:11:54.000 239 12641.92 122.95 54800.70 88888.00 2013-08-27 08:11:54.125 239 12642.00 122.95 54800.70 88888.00 2013-08-27 08:11:54.250 239 12641.92 122.92 54800.72 88888.00 2013-08-27 08:11:54.375 239 12641.92 122.92 54800.72 88888.00 2013-08-27 08:11:54.500 239 12641.98 122.95 54800.72 88888.00 2013-08-27 08:11:54.625 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:11:54.750 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:11:54.875 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:11:55.000 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:11:55.125 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:11:55.250 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:11:55.375 239 12641.98 122.95 54800.75 88888.00 2013-08-27 08:11:55.500 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:11:55.625 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:11:55.750 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:11:55.875 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:11:56.000 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:11:56.125 239 12641.98 122.95 54800.75 88888.00 2013-08-27 08:11:56.250 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:11:56.375 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:11:56.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:56.625 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:56.750 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:11:56.875 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:57.000 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:11:57.125 239 12642.02 122.95 54800.78 88888.00 2013-08-27 08:11:57.250 239 12642.02 122.90 54800.75 88888.00 2013-08-27 08:11:57.375 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:11:57.500 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:57.625 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:11:57.750 239 12642.17 122.92 54800.70 88888.00 2013-08-27 08:11:57.875 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:11:58.000 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:58.125 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:11:58.250 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:11:58.375 239 12642.15 122.92 54800.68 88888.00 2013-08-27 08:11:58.500 239 12642.20 122.92 54800.68 88888.00 2013-08-27 08:11:58.625 239 12642.17 122.92 54800.68 88888.00 2013-08-27 08:11:58.750 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:11:58.875 239 12642.15 122.97 54800.72 88888.00 2013-08-27 08:11:59.000 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:11:59.125 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:11:59.250 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:59.375 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:11:59.500 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:11:59.625 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:11:59.750 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:11:59.875 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:12:00.000 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:00.125 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:00.250 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:00.375 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:00.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:00.625 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:00.750 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:00.875 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:01.000 239 12642.02 122.95 54800.70 88888.00 2013-08-27 08:12:01.125 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:01.250 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:01.375 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:01.500 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:01.625 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:01.750 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:12:01.875 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:02.000 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:02.125 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:02.250 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:02.375 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:12:02.500 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:02.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:02.750 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:02.875 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:03.000 239 12642.10 122.95 54800.70 88888.00 2013-08-27 08:12:03.125 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:12:03.250 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:03.375 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:12:03.500 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:12:03.625 239 12642.20 122.95 54800.70 88888.00 2013-08-27 08:12:03.750 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:03.875 239 12642.12 122.90 54800.68 88888.00 2013-08-27 08:12:04.000 239 12642.15 122.92 54800.68 88888.00 2013-08-27 08:12:04.125 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:12:04.250 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:04.375 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:04.500 239 12642.15 122.92 54800.68 88888.00 2013-08-27 08:12:04.625 239 12642.08 122.95 54800.68 88888.00 2013-08-27 08:12:04.750 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:12:04.875 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:05.000 239 12642.05 122.92 54800.68 88888.00 2013-08-27 08:12:05.125 239 12642.10 122.92 54800.68 88888.00 2013-08-27 08:12:05.250 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:05.375 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:05.500 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:12:05.625 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:05.750 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:05.875 239 12642.02 122.90 54800.68 88888.00 2013-08-27 08:12:06.000 239 12642.05 122.90 54800.65 88888.00 2013-08-27 08:12:06.125 239 12642.08 122.92 54800.68 88888.00 2013-08-27 08:12:06.250 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:12:06.375 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:06.500 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:06.625 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:06.750 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:06.875 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:07.000 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:07.125 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:12:07.250 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:12:07.375 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:12:07.500 239 12642.12 122.92 54800.75 88888.00 2013-08-27 08:12:07.625 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:12:07.750 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:07.875 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:08.000 239 12642.12 122.85 54800.70 88888.00 2013-08-27 08:12:08.125 239 12642.10 122.85 54800.70 88888.00 2013-08-27 08:12:08.250 239 12642.10 122.83 54800.70 88888.00 2013-08-27 08:12:08.375 239 12642.15 122.88 54800.68 88888.00 2013-08-27 08:12:08.500 239 12642.17 122.90 54800.68 88888.00 2013-08-27 08:12:08.625 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:12:08.750 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:08.875 239 12642.08 122.88 54800.70 88888.00 2013-08-27 08:12:09.000 239 12642.10 122.88 54800.68 88888.00 2013-08-27 08:12:09.125 239 12642.10 122.85 54800.70 88888.00 2013-08-27 08:12:09.250 239 12642.10 122.83 54800.65 88888.00 2013-08-27 08:12:09.375 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:09.500 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:12:09.625 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:12:09.750 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:12:09.875 239 12642.20 122.92 54800.78 88888.00 2013-08-27 08:12:10.000 239 12642.17 122.90 54800.70 88888.00 2013-08-27 08:12:10.125 239 12642.20 122.90 54800.68 88888.00 2013-08-27 08:12:10.250 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:12:10.375 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:12:10.500 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:12:10.625 239 12642.02 122.90 54800.75 88888.00 2013-08-27 08:12:10.750 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:10.875 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:11.000 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:11.125 239 12642.02 122.90 54800.68 88888.00 2013-08-27 08:12:11.250 239 12641.98 122.90 54800.68 88888.00 2013-08-27 08:12:11.375 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:12:11.500 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:11.625 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:12:11.750 239 12642.05 122.88 54800.72 88888.00 2013-08-27 08:12:11.875 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:12:12.000 239 12642.08 122.88 54800.70 88888.00 2013-08-27 08:12:12.125 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:12:12.250 239 12642.00 122.88 54800.72 88888.00 2013-08-27 08:12:12.375 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:12.500 239 12642.00 122.88 54800.68 88888.00 2013-08-27 08:12:12.625 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:12.750 239 12642.05 122.88 54800.68 88888.00 2013-08-27 08:12:12.875 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:12:13.000 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:12:13.125 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:12:13.250 239 12642.08 122.88 54800.70 88888.00 2013-08-27 08:12:13.375 239 12642.02 122.88 54800.68 88888.00 2013-08-27 08:12:13.500 239 12642.00 122.88 54800.70 88888.00 2013-08-27 08:12:13.625 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:12:13.750 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:13.875 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:14.000 239 12642.10 122.90 54800.70 88888.00 2013-08-27 08:12:14.125 239 12642.12 122.85 54800.70 88888.00 2013-08-27 08:12:14.250 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:14.375 239 12642.05 122.88 54800.70 88888.00 2013-08-27 08:12:14.500 239 12641.98 122.88 54800.72 88888.00 2013-08-27 08:12:14.625 239 12641.92 122.88 54800.75 88888.00 2013-08-27 08:12:14.750 239 12642.00 122.90 54800.75 88888.00 2013-08-27 08:12:14.875 239 12642.02 122.92 54800.78 88888.00 2013-08-27 08:12:15.000 239 12641.98 122.90 54800.75 88888.00 2013-08-27 08:12:15.125 239 12641.95 122.88 54800.75 88888.00 2013-08-27 08:12:15.250 239 12641.92 122.88 54800.72 88888.00 2013-08-27 08:12:15.375 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:15.500 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:12:15.625 239 12642.08 122.90 54800.75 88888.00 2013-08-27 08:12:15.750 239 12642.02 122.90 54800.75 88888.00 2013-08-27 08:12:15.875 239 12642.02 122.90 54800.70 88888.00 2013-08-27 08:12:16.000 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:12:16.125 239 12642.02 122.88 54800.70 88888.00 2013-08-27 08:12:16.250 239 12641.95 122.85 54800.70 88888.00 2013-08-27 08:12:16.375 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:12:16.500 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:12:16.625 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:16.750 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:12:16.875 239 12642.02 122.88 54800.70 88888.00 2013-08-27 08:12:17.000 239 12642.05 122.83 54800.68 88888.00 2013-08-27 08:12:17.125 239 12642.08 122.83 54800.65 88888.00 2013-08-27 08:12:17.250 239 12642.08 122.83 54800.70 88888.00 2013-08-27 08:12:17.375 239 12642.08 122.85 54800.68 88888.00 2013-08-27 08:12:17.500 239 12642.08 122.88 54800.68 88888.00 2013-08-27 08:12:17.625 239 12642.02 122.88 54800.70 88888.00 2013-08-27 08:12:17.750 239 12642.00 122.88 54800.72 88888.00 2013-08-27 08:12:17.875 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:12:18.000 239 12642.00 122.92 54800.75 88888.00 2013-08-27 08:12:18.125 239 12641.92 122.90 54800.75 88888.00 2013-08-27 08:12:18.250 239 12641.92 122.92 54800.72 88888.00 2013-08-27 08:12:18.375 239 12641.92 122.95 54800.75 88888.00 2013-08-27 08:12:18.500 239 12641.92 122.90 54800.70 88888.00 2013-08-27 08:12:18.625 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:18.750 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:12:18.875 239 12641.98 122.97 54800.75 88888.00 2013-08-27 08:12:19.000 239 12641.98 122.92 54800.68 88888.00 2013-08-27 08:12:19.125 239 12642.02 122.88 54800.68 88888.00 2013-08-27 08:12:19.250 239 12642.00 122.90 54800.72 88888.00 2013-08-27 08:12:19.375 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:12:19.500 239 12641.95 122.92 54800.75 88888.00 2013-08-27 08:12:19.625 239 12641.88 122.92 54800.72 88888.00 2013-08-27 08:12:19.750 239 12641.92 122.92 54800.72 88888.00 2013-08-27 08:12:19.875 239 12641.92 122.88 54800.70 88888.00 2013-08-27 08:12:20.000 239 12641.98 122.88 54800.70 88888.00 2013-08-27 08:12:20.125 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:12:20.250 239 12641.88 122.90 54800.72 88888.00 2013-08-27 08:12:20.375 239 12641.92 122.92 54800.72 88888.00 2013-08-27 08:12:20.500 239 12641.90 122.95 54800.72 88888.00 2013-08-27 08:12:20.625 239 12641.90 122.92 54800.70 88888.00 2013-08-27 08:12:20.750 239 12641.92 122.85 54800.68 88888.00 2013-08-27 08:12:20.875 239 12641.92 122.83 54800.68 88888.00 2013-08-27 08:12:21.000 239 12641.90 122.90 54800.70 88888.00 2013-08-27 08:12:21.125 239 12641.90 122.97 54800.72 88888.00 2013-08-27 08:12:21.250 239 12641.90 123.00 54800.72 88888.00 2013-08-27 08:12:21.375 239 12641.85 122.95 54800.72 88888.00 2013-08-27 08:12:21.500 239 12641.80 122.90 54800.70 88888.00 2013-08-27 08:12:21.625 239 12641.88 122.90 54800.70 88888.00 2013-08-27 08:12:21.750 239 12641.95 122.92 54800.72 88888.00 2013-08-27 08:12:21.875 239 12641.95 122.95 54800.75 88888.00 2013-08-27 08:12:22.000 239 12642.02 123.00 54800.75 88888.00 2013-08-27 08:12:22.125 239 12642.00 122.97 54800.72 88888.00 2013-08-27 08:12:22.250 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:12:22.375 239 12641.95 122.92 54800.70 88888.00 2013-08-27 08:12:22.500 239 12641.92 122.92 54800.70 88888.00 2013-08-27 08:12:22.625 239 12641.92 122.92 54800.70 88888.00 2013-08-27 08:12:22.750 239 12642.00 122.92 54800.70 88888.00 2013-08-27 08:12:22.875 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:23.000 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:23.125 239 12641.95 122.92 54800.70 88888.00 2013-08-27 08:12:23.250 239 12641.95 122.92 54800.68 88888.00 2013-08-27 08:12:23.375 239 12641.95 122.95 54800.68 88888.00 2013-08-27 08:12:23.500 239 12642.00 122.97 54800.72 88888.00 2013-08-27 08:12:23.625 239 12642.00 122.95 54800.70 88888.00 2013-08-27 08:12:23.750 239 12642.02 122.95 54800.68 88888.00 2013-08-27 08:12:23.875 239 12642.08 122.95 54800.68 88888.00 2013-08-27 08:12:24.000 239 12642.10 122.95 54800.70 88888.00 2013-08-27 08:12:24.125 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:24.250 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:24.375 239 12642.02 122.95 54800.70 88888.00 2013-08-27 08:12:24.500 239 12641.98 122.95 54800.70 88888.00 2013-08-27 08:12:24.625 239 12641.98 122.97 54800.70 88888.00 2013-08-27 08:12:24.750 239 12642.08 123.00 54800.72 88888.00 2013-08-27 08:12:24.875 239 12642.05 122.95 54800.68 88888.00 2013-08-27 08:12:25.000 239 12641.98 122.90 54800.65 88888.00 2013-08-27 08:12:25.125 239 12641.98 122.88 54800.65 88888.00 2013-08-27 08:12:25.250 239 12642.00 122.92 54800.68 88888.00 2013-08-27 08:12:25.375 239 12642.05 122.92 54800.68 88888.00 2013-08-27 08:12:25.500 239 12642.02 122.92 54800.68 88888.00 2013-08-27 08:12:25.625 239 12642.05 122.92 54800.68 88888.00 2013-08-27 08:12:25.750 239 12642.05 122.95 54800.68 88888.00 2013-08-27 08:12:25.875 239 12642.05 122.95 54800.65 88888.00 2013-08-27 08:12:26.000 239 12642.00 122.92 54800.65 88888.00 2013-08-27 08:12:26.125 239 12642.05 122.92 54800.68 88888.00 2013-08-27 08:12:26.250 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:26.375 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:12:26.500 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:26.625 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:12:26.750 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:12:26.875 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:12:27.000 239 12642.05 122.88 54800.68 88888.00 2013-08-27 08:12:27.125 239 12642.08 122.88 54800.70 88888.00 2013-08-27 08:12:27.250 239 12642.00 122.88 54800.72 88888.00 2013-08-27 08:12:27.375 239 12642.02 122.88 54800.70 88888.00 2013-08-27 08:12:27.500 239 12642.00 122.92 54800.70 88888.00 2013-08-27 08:12:27.625 239 12642.00 122.95 54800.70 88888.00 2013-08-27 08:12:27.750 239 12641.95 122.92 54800.70 88888.00 2013-08-27 08:12:27.875 239 12641.95 122.95 54800.68 88888.00 2013-08-27 08:12:28.000 239 12642.02 122.95 54800.65 88888.00 2013-08-27 08:12:28.125 239 12642.02 122.92 54800.68 88888.00 2013-08-27 08:12:28.250 239 12641.98 122.92 54800.70 88888.00 2013-08-27 08:12:28.375 239 12642.00 122.92 54800.68 88888.00 2013-08-27 08:12:28.500 239 12642.05 122.92 54800.65 88888.00 2013-08-27 08:12:28.625 239 12642.10 122.97 54800.70 88888.00 2013-08-27 08:12:28.750 239 12642.10 123.00 54800.70 88888.00 2013-08-27 08:12:28.875 239 12642.08 122.97 54800.65 88888.00 2013-08-27 08:12:29.000 239 12642.12 122.95 54800.65 88888.00 2013-08-27 08:12:29.125 239 12642.08 122.97 54800.70 88888.00 2013-08-27 08:12:29.250 239 12642.02 122.90 54800.68 88888.00 2013-08-27 08:12:29.375 239 12642.05 122.92 54800.68 88888.00 2013-08-27 08:12:29.500 239 12642.00 122.92 54800.68 88888.00 2013-08-27 08:12:29.625 239 12642.02 122.95 54800.70 88888.00 2013-08-27 08:12:29.750 239 12642.08 122.97 54800.72 88888.00 2013-08-27 08:12:29.875 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:12:30.000 239 12642.10 122.95 54800.68 88888.00 2013-08-27 08:12:30.125 239 12642.10 122.97 54800.70 88888.00 2013-08-27 08:12:30.250 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:12:30.375 239 12642.08 122.95 54800.68 88888.00 2013-08-27 08:12:30.500 239 12642.10 122.95 54800.70 88888.00 2013-08-27 08:12:30.625 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:30.750 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:12:30.875 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:12:31.000 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:12:31.125 239 12642.05 122.95 54800.70 88888.00 2013-08-27 08:12:31.250 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:31.375 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:31.500 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:31.625 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:31.750 239 12642.12 122.90 54800.68 88888.00 2013-08-27 08:12:31.875 239 12642.15 122.88 54800.68 88888.00 2013-08-27 08:12:32.000 239 12642.17 122.90 54800.70 88888.00 2013-08-27 08:12:32.125 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:32.250 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:32.375 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:32.500 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:32.625 239 12642.10 122.90 54800.68 88888.00 2013-08-27 08:12:32.750 239 12642.10 122.92 54800.65 88888.00 2013-08-27 08:12:32.875 239 12642.08 122.92 54800.68 88888.00 2013-08-27 08:12:33.000 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:33.125 239 12642.12 122.97 54800.72 88888.00 2013-08-27 08:12:33.250 239 12642.12 122.97 54800.70 88888.00 2013-08-27 08:12:33.375 239 12642.05 122.95 54800.68 88888.00 2013-08-27 08:12:33.500 239 12642.08 122.92 54800.65 88888.00 2013-08-27 08:12:33.625 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:12:33.750 239 12642.15 122.95 54800.70 88888.00 2013-08-27 08:12:33.875 239 12642.15 122.95 54800.70 88888.00 2013-08-27 08:12:34.000 239 12642.08 122.95 54800.68 88888.00 2013-08-27 08:12:34.125 239 12642.00 122.95 54800.68 88888.00 2013-08-27 08:12:34.250 239 12642.00 122.92 54800.68 88888.00 2013-08-27 08:12:34.375 239 12642.10 122.95 54800.68 88888.00 2013-08-27 08:12:34.500 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:12:34.625 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:34.750 239 12642.12 122.97 54800.70 88888.00 2013-08-27 08:12:34.875 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:12:35.000 239 12642.15 122.95 54800.68 88888.00 2013-08-27 08:12:35.125 239 12642.17 122.95 54800.68 88888.00 2013-08-27 08:12:35.250 239 12642.05 122.95 54800.68 88888.00 2013-08-27 08:12:35.375 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:12:35.500 239 12642.15 122.95 54800.70 88888.00 2013-08-27 08:12:35.625 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:12:35.750 239 12642.12 122.95 54800.68 88888.00 2013-08-27 08:12:35.875 239 12642.10 122.92 54800.68 88888.00 2013-08-27 08:12:36.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:36.125 239 12642.15 122.97 54800.75 88888.00 2013-08-27 08:12:36.250 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:36.375 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:36.500 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:36.625 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:12:36.750 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:36.875 239 12642.17 122.95 54800.72 88888.00 2013-08-27 08:12:37.000 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:12:37.125 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:37.250 239 12642.05 122.90 54800.75 88888.00 2013-08-27 08:12:37.375 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:12:37.500 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:37.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:37.750 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:37.875 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:38.000 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:38.125 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:38.250 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:12:38.375 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:38.500 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:38.625 239 12642.10 122.97 54800.72 88888.00 2013-08-27 08:12:38.750 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:38.875 239 12642.10 122.95 54800.70 88888.00 2013-08-27 08:12:39.000 239 12642.15 122.95 54800.70 88888.00 2013-08-27 08:12:39.125 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:39.250 239 12642.08 122.97 54800.78 88888.00 2013-08-27 08:12:39.375 239 12642.15 122.97 54800.75 88888.00 2013-08-27 08:12:39.500 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:12:39.625 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:39.750 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:39.875 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:12:40.000 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:40.125 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:40.250 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:40.375 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:12:40.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:40.625 239 12642.10 122.95 54800.70 88888.00 2013-08-27 08:12:40.750 239 12642.15 122.92 54800.70 88888.00 2013-08-27 08:12:40.875 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:41.000 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:12:41.125 239 12642.15 122.95 54800.75 88888.00 2013-08-27 08:12:41.250 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:12:41.375 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:41.500 239 12642.10 122.95 54800.75 88888.00 2013-08-27 08:12:41.625 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:41.750 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:41.875 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:12:42.000 239 12642.23 122.92 54800.70 88888.00 2013-08-27 08:12:42.125 239 12642.17 122.95 54800.70 88888.00 2013-08-27 08:12:42.250 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:12:42.375 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:42.500 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:42.625 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:12:42.750 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:12:42.875 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:43.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:43.125 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:12:43.250 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:43.375 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:12:43.500 239 12642.17 122.97 54800.75 88888.00 2013-08-27 08:12:43.625 239 12642.17 122.95 54800.75 88888.00 2013-08-27 08:12:43.750 239 12642.10 122.95 54800.72 88888.00 2013-08-27 08:12:43.875 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:44.000 239 12642.02 122.97 54800.70 88888.00 2013-08-27 08:12:44.125 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:12:44.250 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:12:44.375 239 12642.05 122.95 54800.70 88888.00 2013-08-27 08:12:44.500 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:12:44.625 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:44.750 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:12:44.875 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:45.000 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:45.125 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:45.250 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:12:45.375 239 12642.10 122.97 54800.72 88888.00 2013-08-27 08:12:45.500 239 12642.08 122.95 54800.72 88888.00 2013-08-27 08:12:45.625 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:45.750 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:45.875 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:46.000 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:46.125 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:46.250 239 12642.00 122.92 54800.72 88888.00 2013-08-27 08:12:46.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:46.500 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:12:46.625 239 12642.05 122.92 54800.75 88888.00 2013-08-27 08:12:46.750 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:12:46.875 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:47.000 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:47.125 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:47.250 239 12641.98 122.90 54800.72 88888.00 2013-08-27 08:12:47.375 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:12:47.500 239 12641.98 122.97 54800.72 88888.00 2013-08-27 08:12:47.625 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:47.750 239 12642.05 122.95 54800.72 88888.00 2013-08-27 08:12:47.875 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:48.000 239 12642.08 122.95 54800.70 88888.00 2013-08-27 08:12:48.125 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:48.250 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:48.375 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:48.500 239 12642.05 122.95 54800.75 88888.00 2013-08-27 08:12:48.625 239 12642.02 122.95 54800.72 88888.00 2013-08-27 08:12:48.750 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:12:48.875 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:12:49.000 239 12641.98 122.95 54800.72 88888.00 2013-08-27 08:12:49.125 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:12:49.250 239 12641.95 122.92 54800.75 88888.00 2013-08-27 08:12:49.375 239 12642.00 122.95 54800.75 88888.00 2013-08-27 08:12:49.500 239 12642.00 122.97 54800.72 88888.00 2013-08-27 08:12:49.625 239 12642.02 122.95 54800.75 88888.00 2013-08-27 08:12:49.750 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:49.875 239 12642.20 122.90 54800.70 88888.00 2013-08-27 08:12:50.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:50.125 239 12642.12 122.95 54800.75 88888.00 2013-08-27 08:12:50.250 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:50.375 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:50.500 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:12:50.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:50.750 239 12642.20 122.90 54800.72 88888.00 2013-08-27 08:12:50.875 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:51.000 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:51.125 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:51.250 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:12:51.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:51.500 239 12642.15 122.95 54800.72 88888.00 2013-08-27 08:12:51.625 239 12642.23 122.92 54800.72 88888.00 2013-08-27 08:12:51.750 239 12642.20 122.95 54800.72 88888.00 2013-08-27 08:12:51.875 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:52.000 239 12642.00 122.90 54800.68 88888.00 2013-08-27 08:12:52.125 239 12642.02 122.90 54800.70 88888.00 2013-08-27 08:12:52.250 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:52.375 239 12642.10 122.90 54800.70 88888.00 2013-08-27 08:12:52.500 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:12:52.625 239 12642.17 122.90 54800.75 88888.00 2013-08-27 08:12:52.750 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:12:52.875 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:12:53.000 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:53.125 239 12642.17 122.92 54800.72 88888.00 2013-08-27 08:12:53.250 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:12:53.375 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:53.500 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:53.625 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:53.750 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:53.875 239 12642.10 122.90 54800.70 88888.00 2013-08-27 08:12:54.000 239 12642.10 122.90 54800.68 88888.00 2013-08-27 08:12:54.125 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:12:54.250 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:54.375 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:54.500 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:54.625 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:54.750 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:12:54.875 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:55.000 239 12642.10 122.92 54800.75 88888.00 2013-08-27 08:12:55.125 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:12:55.250 239 12642.02 122.92 54800.75 88888.00 2013-08-27 08:12:55.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:55.500 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:55.625 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:12:55.750 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:12:55.875 239 12642.08 122.95 54800.75 88888.00 2013-08-27 08:12:56.000 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:56.125 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:12:56.250 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:12:56.375 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:12:56.500 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:12:56.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:12:56.750 239 12642.10 122.92 54800.70 88888.00 2013-08-27 08:12:56.875 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:12:57.000 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:57.125 239 12642.08 122.92 54800.70 88888.00 2013-08-27 08:12:57.250 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:12:57.375 239 12642.02 122.92 54800.70 88888.00 2013-08-27 08:12:57.500 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:12:57.625 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:12:57.750 239 12642.10 122.90 54800.70 88888.00 2013-08-27 08:12:57.875 239 12642.12 122.92 54800.68 88888.00 2013-08-27 08:12:58.000 239 12642.12 122.95 54800.72 88888.00 2013-08-27 08:12:58.125 239 12642.15 122.92 54800.72 88888.00 2013-08-27 08:12:58.250 239 12642.15 122.90 54800.70 88888.00 2013-08-27 08:12:58.375 239 12642.15 122.90 54800.68 88888.00 2013-08-27 08:12:58.500 239 12642.12 122.88 54800.68 88888.00 2013-08-27 08:12:58.625 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:12:58.750 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:12:58.875 239 12642.17 122.92 54800.75 88888.00 2013-08-27 08:12:59.000 239 12642.10 122.90 54800.70 88888.00 2013-08-27 08:12:59.125 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:12:59.250 239 12642.00 122.92 54800.70 88888.00 2013-08-27 08:12:59.375 239 12641.95 122.90 54800.68 88888.00 2013-08-27 08:12:59.500 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:12:59.625 239 12642.02 122.92 54800.68 88888.00 2013-08-27 08:12:59.750 239 12642.12 122.95 54800.70 88888.00 2013-08-27 08:12:59.875 239 12642.12 122.92 54800.70 88888.00 2013-08-27 08:13:00.000 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:13:00.125 239 12642.00 122.92 54800.75 88888.00 2013-08-27 08:13:00.250 239 12641.98 122.85 54800.72 88888.00 2013-08-27 08:13:00.375 239 12641.98 122.90 54800.70 88888.00 2013-08-27 08:13:00.500 239 12642.00 122.90 54800.70 88888.00 2013-08-27 08:13:00.625 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:13:00.750 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:13:00.875 239 12642.08 122.92 54800.72 88888.00 2013-08-27 08:13:01.000 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:13:01.125 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:13:01.250 239 12641.98 122.90 54800.72 88888.00 2013-08-27 08:13:01.375 239 12642.00 122.95 54800.72 88888.00 2013-08-27 08:13:01.500 239 12641.98 122.92 54800.72 88888.00 2013-08-27 08:13:01.625 239 12642.05 122.92 54800.70 88888.00 2013-08-27 08:13:01.750 239 12642.02 122.90 54800.72 88888.00 2013-08-27 08:13:01.875 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:13:02.000 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:13:02.125 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:13:02.250 239 12642.05 122.92 54800.72 88888.00 2013-08-27 08:13:02.375 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:13:02.500 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:13:02.625 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:13:02.750 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:13:02.875 239 12642.05 122.85 54800.68 88888.00 2013-08-27 08:13:03.000 239 12642.00 122.83 54800.68 88888.00 2013-08-27 08:13:03.125 239 12642.00 122.88 54800.68 88888.00 2013-08-27 08:13:03.250 239 12642.12 122.95 54800.78 88888.00 2013-08-27 08:13:03.375 239 12642.20 122.95 54800.75 88888.00 2013-08-27 08:13:03.500 239 12642.12 122.90 54800.70 88888.00 2013-08-27 08:13:03.625 239 12642.10 122.88 54800.68 88888.00 2013-08-27 08:13:03.750 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:13:03.875 239 12642.12 122.92 54800.72 88888.00 2013-08-27 08:13:04.000 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:13:04.125 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:13:04.250 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:13:04.375 239 12642.10 122.92 54800.72 88888.00 2013-08-27 08:13:04.500 239 12642.08 122.92 54800.75 88888.00 2013-08-27 08:13:04.625 239 12642.02 122.92 54800.72 88888.00 2013-08-27 08:13:04.750 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:13:04.875 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:13:05.000 239 12642.02 122.90 54800.72 88888.00 2013-08-27 08:13:05.125 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:13:05.250 239 12642.10 122.88 54800.72 88888.00 2013-08-27 08:13:05.375 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:13:05.500 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:13:05.625 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:13:05.750 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:13:05.875 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:13:06.000 239 12642.08 122.90 54800.70 88888.00 2013-08-27 08:13:06.125 239 12642.08 122.90 54800.72 88888.00 2013-08-27 08:13:06.250 239 12642.05 122.90 54800.72 88888.00 2013-08-27 08:13:06.375 239 12642.10 122.90 54800.72 88888.00 2013-08-27 08:13:06.500 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:13:06.625 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:13:06.750 239 12642.17 122.92 54800.78 88888.00 2013-08-27 08:13:06.875 239 12642.15 122.92 54800.75 88888.00 2013-08-27 08:13:07.000 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:13:07.125 239 12642.15 122.88 54800.72 88888.00 2013-08-27 08:13:07.250 239 12642.15 122.85 54800.72 88888.00 2013-08-27 08:13:07.375 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:13:07.500 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:13:07.625 239 12642.05 122.85 54800.70 88888.00 2013-08-27 08:13:07.750 239 12642.12 122.85 54800.72 88888.00 2013-08-27 08:13:07.875 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:13:08.000 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:13:08.125 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:13:08.250 239 12642.05 122.88 54800.70 88888.00 2013-08-27 08:13:08.375 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:13:08.500 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:13:08.625 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:13:08.750 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:13:08.875 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:13:09.000 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:13:09.125 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:13:09.250 239 12641.98 122.88 54800.70 88888.00 2013-08-27 08:13:09.375 239 12642.05 122.90 54800.70 88888.00 2013-08-27 08:13:09.500 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:13:09.625 239 12642.20 122.88 54800.72 88888.00 2013-08-27 08:13:09.750 239 12642.17 122.88 54800.72 88888.00 2013-08-27 08:13:09.875 239 12642.17 122.90 54800.72 88888.00 2013-08-27 08:13:10.000 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:13:10.125 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:13:10.250 239 12642.12 122.90 54800.75 88888.00 2013-08-27 08:13:10.375 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:13:10.500 239 12642.15 122.90 54800.72 88888.00 2013-08-27 08:13:10.625 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:13:10.750 239 12642.15 122.90 54800.75 88888.00 2013-08-27 08:13:10.875 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:13:11.000 239 12642.12 122.90 54800.72 88888.00 2013-08-27 08:13:11.125 239 12642.10 122.88 54800.70 88888.00 2013-08-27 08:13:11.250 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:13:11.375 239 12642.20 122.85 54800.70 88888.00 2013-08-27 08:13:11.500 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:13:11.625 239 12642.15 122.88 54800.75 88888.00 2013-08-27 08:13:11.750 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:13:11.875 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:13:12.000 239 12642.15 122.85 54800.68 88888.00 2013-08-27 08:13:12.125 239 12642.15 122.88 54800.70 88888.00 2013-08-27 08:13:12.250 239 12642.12 122.88 54800.72 88888.00 2013-08-27 08:13:12.375 239 12642.20 122.90 54800.75 88888.00 2013-08-27 08:13:12.500 239 12642.20 122.88 54800.78 88888.00 2013-08-27 08:13:12.625 239 12642.15 122.85 54800.70 88888.00 2013-08-27 08:13:12.750 239 12642.17 122.88 54800.68 88888.00 2013-08-27 08:13:12.875 239 12642.17 122.88 54800.70 88888.00 2013-08-27 08:13:13.000 239 12642.12 122.88 54800.70 88888.00 2013-08-27 08:13:13.125 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:13:13.250 239 12642.15 122.85 54800.70 88888.00 2013-08-27 08:13:13.375 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:13:13.500 239 12642.20 122.85 54800.72 88888.00 2013-08-27 08:13:13.625 239 12642.17 122.85 54800.70 88888.00 2013-08-27 08:13:13.750 239 12642.15 122.85 54800.65 88888.00 2013-08-27 08:13:13.875 239 12642.12 122.83 54800.65 88888.00 2013-08-27 08:13:14.000 239 12642.12 122.83 54800.68 88888.00 2013-08-27 08:13:14.125 239 12642.15 122.83 54800.70 88888.00 2013-08-27 08:13:14.250 239 12642.12 122.83 54800.70 88888.00 2013-08-27 08:13:14.375 239 12642.17 122.85 54800.72 88888.00 2013-08-27 08:13:14.500 239 12642.23 122.85 54800.72 88888.00 2013-08-27 08:13:14.625 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:13:14.750 239 12642.15 122.78 54800.68 88888.00 2013-08-27 08:13:14.875 239 12642.17 122.83 54800.70 88888.00 2013-08-27 08:13:15.000 239 12642.17 122.83 54800.70 88888.00 2013-08-27 08:13:15.125 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:13:15.250 239 12642.12 122.78 54800.70 88888.00 2013-08-27 08:13:15.375 239 12642.12 122.78 54800.70 88888.00 2013-08-27 08:13:15.500 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:15.625 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:15.750 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:13:15.875 239 12642.12 122.80 54800.70 88888.00 2013-08-27 08:13:16.000 239 12642.12 122.80 54800.70 88888.00 2013-08-27 08:13:16.125 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:13:16.250 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:16.375 239 12642.12 122.83 54800.72 88888.00 2013-08-27 08:13:16.500 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:13:16.625 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:16.750 239 12642.23 122.83 54800.75 88888.00 2013-08-27 08:13:16.875 239 12642.23 122.83 54800.72 88888.00 2013-08-27 08:13:17.000 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:13:17.125 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:13:17.250 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:13:17.375 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:13:17.500 239 12642.25 122.80 54800.72 88888.00 2013-08-27 08:13:17.625 239 12642.23 122.80 54800.75 88888.00 2013-08-27 08:13:17.750 239 12642.25 122.83 54800.72 88888.00 2013-08-27 08:13:17.875 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:13:18.000 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:13:18.125 239 12642.15 122.78 54800.70 88888.00 2013-08-27 08:13:18.250 239 12642.08 122.80 54800.70 88888.00 2013-08-27 08:13:18.375 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:13:18.500 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:13:18.625 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:13:18.750 239 12642.15 122.75 54800.72 88888.00 2013-08-27 08:13:18.875 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:13:19.000 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:13:19.125 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:13:19.250 239 12642.08 122.83 54800.75 88888.00 2013-08-27 08:13:19.375 239 12642.05 122.83 54800.72 88888.00 2013-08-27 08:13:19.500 239 12642.05 122.83 54800.70 88888.00 2013-08-27 08:13:19.625 239 12642.12 122.83 54800.70 88888.00 2013-08-27 08:13:19.750 239 12642.17 122.83 54800.70 88888.00 2013-08-27 08:13:19.875 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:13:20.000 239 12642.15 122.83 54800.75 88888.00 2013-08-27 08:13:20.125 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:13:20.250 239 12642.17 122.85 54800.75 88888.00 2013-08-27 08:13:20.375 239 12642.17 122.78 54800.72 88888.00 2013-08-27 08:13:20.500 239 12642.17 122.78 54800.72 88888.00 2013-08-27 08:13:20.625 239 12642.15 122.83 54800.72 88888.00 2013-08-27 08:13:20.750 239 12642.12 122.83 54800.78 88888.00 2013-08-27 08:13:20.875 239 12642.15 122.85 54800.80 88888.00 2013-08-27 08:13:21.000 239 12642.17 122.85 54800.78 88888.00 2013-08-27 08:13:21.125 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:21.250 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:21.375 239 12642.20 122.83 54800.75 88888.00 2013-08-27 08:13:21.500 239 12642.17 122.80 54800.72 88888.00 2013-08-27 08:13:21.625 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:13:21.750 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:21.875 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:13:22.000 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:13:22.125 239 12642.08 122.83 54800.75 88888.00 2013-08-27 08:13:22.250 239 12642.05 122.80 54800.75 88888.00 2013-08-27 08:13:22.375 239 12642.10 122.83 54800.72 88888.00 2013-08-27 08:13:22.500 239 12642.10 122.83 54800.72 88888.00 2013-08-27 08:13:22.625 239 12642.17 122.83 54800.75 88888.00 2013-08-27 08:13:22.750 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:13:22.875 239 12642.17 122.78 54800.75 88888.00 2013-08-27 08:13:23.000 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:13:23.125 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:13:23.250 239 12642.12 122.80 54800.78 88888.00 2013-08-27 08:13:23.375 239 12642.15 122.78 54800.75 88888.00 2013-08-27 08:13:23.500 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:13:23.625 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:13:23.750 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:23.875 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:13:24.000 239 12642.12 122.83 54800.75 88888.00 2013-08-27 08:13:24.125 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:13:24.250 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:13:24.375 239 12642.08 122.78 54800.70 88888.00 2013-08-27 08:13:24.500 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:13:24.625 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:24.750 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:24.875 239 12642.08 122.78 54800.70 88888.00 2013-08-27 08:13:25.000 239 12642.08 122.80 54800.70 88888.00 2013-08-27 08:13:25.125 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:25.250 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:13:25.375 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:13:25.500 239 12642.17 122.80 54800.75 88888.00 2013-08-27 08:13:25.625 239 12642.20 122.83 54800.72 88888.00 2013-08-27 08:13:25.750 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:13:25.875 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:13:26.000 239 12642.10 122.83 54800.72 88888.00 2013-08-27 08:13:26.125 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:13:26.250 239 12642.10 122.80 54800.75 88888.00 2013-08-27 08:13:26.375 239 12642.15 122.85 54800.75 88888.00 2013-08-27 08:13:26.500 239 12642.10 122.85 54800.75 88888.00 2013-08-27 08:13:26.625 239 12642.10 122.80 54800.75 88888.00 2013-08-27 08:13:26.750 239 12642.10 122.83 54800.75 88888.00 2013-08-27 08:13:26.875 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:13:27.000 239 12642.17 122.83 54800.70 88888.00 2013-08-27 08:13:27.125 239 12642.15 122.80 54800.65 88888.00 2013-08-27 08:13:27.250 239 12641.98 122.70 54800.62 88888.00 2013-08-27 08:13:27.375 239 12642.00 122.72 54800.65 88888.00 2013-08-27 08:13:27.500 239 12642.05 122.78 54800.72 88888.00 2013-08-27 08:13:27.625 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:13:27.750 239 12642.08 122.75 54800.70 88888.00 2013-08-27 08:13:27.875 239 12642.05 122.75 54800.70 88888.00 2013-08-27 08:13:28.000 239 12642.05 122.78 54800.72 88888.00 2013-08-27 08:13:28.125 239 12642.08 122.78 54800.75 88888.00 2013-08-27 08:13:28.250 239 12642.15 122.78 54800.78 88888.00 2013-08-27 08:13:28.375 239 12642.23 122.78 54800.75 88888.00 2013-08-27 08:13:28.500 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:13:28.625 239 12642.17 122.78 54800.75 88888.00 2013-08-27 08:13:28.750 239 12642.12 122.78 54800.72 88888.00 2013-08-27 08:13:28.875 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:13:29.000 239 12642.17 122.75 54800.72 88888.00 2013-08-27 08:13:29.125 239 12642.15 122.80 54800.72 88888.00 2013-08-27 08:13:29.250 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:13:29.375 239 12642.20 122.80 54800.72 88888.00 2013-08-27 08:13:29.500 239 12642.23 122.78 54800.72 88888.00 2013-08-27 08:13:29.625 239 12642.23 122.80 54800.72 88888.00 2013-08-27 08:13:29.750 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:13:29.875 239 12642.10 122.80 54800.70 88888.00 2013-08-27 08:13:30.000 239 12642.12 122.78 54800.70 88888.00 2013-08-27 08:13:30.125 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:13:30.250 239 12642.20 122.75 54800.70 88888.00 2013-08-27 08:13:30.375 239 12642.17 122.75 54800.70 88888.00 2013-08-27 08:13:30.500 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:13:30.625 239 12642.17 122.78 54800.70 88888.00 2013-08-27 08:13:30.750 239 12642.20 122.75 54800.72 88888.00 2013-08-27 08:13:30.875 239 12642.15 122.78 54800.72 88888.00 2013-08-27 08:13:31.000 239 12642.10 122.78 54800.70 88888.00 2013-08-27 08:13:31.125 239 12642.08 122.80 54800.70 88888.00 2013-08-27 08:13:31.250 239 12642.08 122.75 54800.72 88888.00 2013-08-27 08:13:31.375 239 12642.10 122.78 54800.70 88888.00 2013-08-27 08:13:31.500 239 12642.08 122.78 54800.72 88888.00 2013-08-27 08:13:31.625 239 12642.08 122.80 54800.75 88888.00 2013-08-27 08:13:31.750 239 12642.10 122.80 54800.75 88888.00 2013-08-27 08:13:31.875 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:13:32.000 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:32.125 239 12642.05 122.75 54800.70 88888.00 2013-08-27 08:13:32.250 239 12642.00 122.78 54800.75 88888.00 2013-08-27 08:13:32.375 239 12642.08 122.78 54800.72 88888.00 2013-08-27 08:13:32.500 239 12642.08 122.78 54800.72 88888.00 2013-08-27 08:13:32.625 239 12642.15 122.80 54800.75 88888.00 2013-08-27 08:13:32.750 239 12642.20 122.80 54800.75 88888.00 2013-08-27 08:13:32.875 239 12642.23 122.78 54800.72 88888.00 2013-08-27 08:13:33.000 239 12642.20 122.75 54800.72 88888.00 2013-08-27 08:13:33.125 239 12642.12 122.78 54800.72 88888.00 2013-08-27 08:13:33.250 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:13:33.375 239 12642.12 122.80 54800.72 88888.00 2013-08-27 08:13:33.500 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:13:33.625 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:13:33.750 239 12642.08 122.78 54800.75 88888.00 2013-08-27 08:13:33.875 239 12642.10 122.78 54800.72 88888.00 2013-08-27 08:13:34.000 239 12642.08 122.78 54800.75 88888.00 2013-08-27 08:13:34.125 239 12642.12 122.80 54800.75 88888.00 2013-08-27 08:13:34.250 239 12642.20 122.78 54800.72 88888.00 2013-08-27 08:13:34.375 239 12642.23 122.78 54800.75 88888.00 2013-08-27 08:13:34.500 239 12642.17 122.83 54800.72 88888.00 2013-08-27 08:13:34.625 239 12642.17 122.80 54800.70 88888.00 2013-08-27 08:13:34.750 239 12642.20 122.80 54800.70 88888.00 2013-08-27 08:13:34.875 239 12642.23 122.78 54800.68 88888.00 2013-08-27 08:13:35.000 239 12642.15 122.80 54800.70 88888.00 2013-08-27 08:13:35.125 239 12642.08 122.80 54800.72 88888.00 2013-08-27 08:13:35.250 239 12642.02 122.80 54800.72 88888.00 2013-08-27 08:13:35.375 239 12642.08 122.83 54800.72 88888.00 2013-08-27 08:13:35.500 239 12642.10 122.80 54800.72 88888.00 2013-08-27 08:13:35.625 239 12642.12 122.78 54800.70 88888.00 2013-08-27 08:13:35.750 239 12642.15 122.75 54800.72 88888.00 2013-08-27 08:13:35.875 239 12642.20 122.75 54800.72 88888.00 2013-08-27 08:13:36.000 239 12642.25 122.75 54800.70 88888.00 2013-08-27 08:13:36.125 239 12642.20 122.75 54800.72 88888.00 2013-08-27 08:13:36.250 239 12642.15 122.75 54800.75 88888.00 2013-08-27 08:13:36.375 239 12642.15 122.75 54800.72 88888.00 2013-08-27 08:13:36.500 239 12642.12 122.78 54800.75 88888.00 2013-08-27 08:13:36.625 239 12642.15 122.78 54800.75 88888.00 2013-08-27 08:13:36.750 239 12642.15 122.75 54800.72 88888.00 2013-08-27 08:13:36.875 239 12642.17 122.78 54800.70 88888.00 2013-08-27 08:13:37.000 239 12642.17 122.75 54800.70 88888.00 2013-08-27 08:13:37.125 239 12642.25 122.75 54800.72 88888.00 2013-08-27 08:13:37.250 239 12642.23 122.72 54800.70 88888.00 2013-08-27 08:13:37.375 239 12642.23 122.72 54800.70 88888.00 2013-08-27 08:13:37.500 239 12642.17 122.72 54800.70 88888.00 2013-08-27 08:13:37.625 239 12642.17 122.72 54800.72 88888.00 2013-08-27 08:13:37.750 239 12642.17 122.72 54800.75 88888.00 2013-08-27 08:13:37.875 239 12642.15 122.75 54800.75 88888.00 2013-08-27 08:13:38.000 239 12642.12 122.72 54800.75 88888.00 2013-08-27 08:13:38.125 239 12642.12 122.75 54800.75 88888.00 2013-08-27 08:13:38.250 239 12642.10 122.72 54800.72 88888.00 2013-08-27 08:13:38.375 239 12642.12 122.72 54800.72 88888.00 2013-08-27 08:13:38.500 239 12642.15 122.72 54800.72 88888.00 2013-08-27 08:13:38.625 239 12642.17 122.72 54800.72 88888.00 2013-08-27 08:13:38.750 239 12642.12 122.72 54800.70 88888.00 2013-08-27 08:13:38.875 239 12642.10 122.72 54800.72 88888.00 2013-08-27 08:13:39.000 239 12642.12 122.75 54800.70 88888.00 2013-08-27 08:13:39.125 239 12642.10 122.75 54800.72 88888.00 2013-08-27 08:13:39.250 239 12642.08 122.75 54800.70 88888.00 2013-08-27 08:13:39.375 239 12642.10 122.75 54800.68 88888.00 2013-08-27 08:13:39.500 239 12642.12 122.70 54800.70 88888.00 2013-08-27 08:13:39.625 239 12642.15 122.72 54800.70 88888.00 2013-08-27 08:13:39.750 239 12642.08 122.75 54800.70 88888.00 2013-08-27 08:13:39.875 239 12642.08 122.75 54800.72 88888.00 2013-08-27 08:13:40.000 239 12642.05 122.72 54800.70 88888.00 2013-08-27 08:13:40.125 239 12642.05 122.72 54800.70 88888.00 2013-08-27 08:13:40.250 239 12642.10 122.72 54800.72 88888.00 2013-08-27 08:13:40.375 239 12642.23 122.75 54800.70 88888.00 2013-08-27 08:13:40.500 239 12642.17 122.75 54800.70 88888.00 2013-08-27 08:13:40.625 239 12642.10 122.72 54800.70 88888.00 2013-08-27 08:13:40.750 239 12642.15 122.72 54800.70 88888.00 2013-08-27 08:13:40.875 239 12642.15 122.70 54800.70 88888.00 2013-08-27 08:13:41.000 239 12642.23 122.72 54800.70 88888.00 2013-08-27 08:13:41.125 239 12642.20 122.75 54800.70 88888.00 2013-08-27 08:13:41.250 239 12642.12 122.75 54800.70 88888.00 2013-08-27 08:13:41.375 239 12642.08 122.72 54800.68 88888.00 2013-08-27 08:13:41.500 239 12642.08 122.72 54800.70 88888.00 2013-08-27 08:13:41.625 239 12642.12 122.75 54800.70 88888.00 2013-08-27 08:13:41.750 239 12642.15 122.72 54800.68 88888.00 2013-08-27 08:13:41.875 239 12642.17 122.67 54800.70 88888.00 2013-08-27 08:13:42.000 239 12642.12 122.67 54800.70 88888.00 2013-08-27 08:13:42.125 239 12642.10 122.70 54800.70 88888.00 2013-08-27 08:13:42.250 239 12642.08 122.67 54800.70 88888.00 2013-08-27 08:13:42.375 239 12642.12 122.72 54800.68 88888.00 2013-08-27 08:13:42.500 239 12642.12 122.75 54800.68 88888.00 2013-08-27 08:13:42.625 239 12642.10 122.72 54800.65 88888.00 2013-08-27 08:13:42.750 239 12642.08 122.70 54800.68 88888.00 2013-08-27 08:13:42.875 239 12642.10 122.70 54800.68 88888.00 2013-08-27 08:13:43.000 239 12642.15 122.72 54800.68 88888.00 2013-08-27 08:13:43.125 239 12642.15 122.72 54800.68 88888.00 2013-08-27 08:13:43.250 239 12642.12 122.67 54800.68 88888.00 2013-08-27 08:13:43.375 239 12642.20 122.72 54800.68 88888.00 2013-08-27 08:13:43.500 239 12642.25 122.72 54800.68 88888.00 2013-08-27 08:13:43.625 239 12642.27 122.72 54800.68 88888.00 2013-08-27 08:13:43.750 239 12642.20 122.72 54800.70 88888.00 2013-08-27 08:13:43.875 239 12642.20 122.70 54800.68 88888.00 2013-08-27 08:13:44.000 239 12642.27 122.67 54800.68 88888.00 2013-08-27 08:13:44.125 239 12642.27 122.72 54800.65 88888.00 2013-08-27 08:13:44.250 239 12642.15 122.70 54800.68 88888.00 2013-08-27 08:13:44.375 239 12642.12 122.70 54800.65 88888.00 2013-08-27 08:13:44.500 239 12642.12 122.70 54800.68 88888.00 2013-08-27 08:13:44.625 239 12642.15 122.70 54800.68 88888.00 2013-08-27 08:13:44.750 239 12642.17 122.70 54800.70 88888.00 2013-08-27 08:13:44.875 239 12642.17 122.72 54800.68 88888.00 2013-08-27 08:13:45.000 239 12642.12 122.70 54800.65 88888.00 2013-08-27 08:13:45.125 239 12642.10 122.67 54800.62 88888.00 2013-08-27 08:13:45.250 239 12642.10 122.67 54800.68 88888.00 2013-08-27 08:13:45.375 239 12642.15 122.70 54800.68 88888.00 2013-08-27 08:13:45.500 239 12642.20 122.70 54800.68 88888.00 2013-08-27 08:13:45.625 239 12642.20 122.72 54800.70 88888.00 2013-08-27 08:13:45.750 239 12642.12 122.72 54800.70 88888.00 2013-08-27 08:13:45.875 239 12642.12 122.70 54800.68 88888.00 2013-08-27 08:13:46.000 239 12642.12 122.67 54800.65 88888.00 2013-08-27 08:13:46.125 239 12642.15 122.67 54800.68 88888.00 2013-08-27 08:13:46.250 239 12642.17 122.67 54800.72 88888.00 2013-08-27 08:13:46.375 239 12642.23 122.67 54800.70 88888.00 2013-08-27 08:13:46.500 239 12642.17 122.70 54800.70 88888.00 2013-08-27 08:13:46.625 239 12642.17 122.70 54800.70 88888.00 2013-08-27 08:13:46.750 239 12642.20 122.70 54800.70 88888.00 2013-08-27 08:13:46.875 239 12642.17 122.70 54800.70 88888.00 2013-08-27 08:13:47.000 239 12642.12 122.67 54800.68 88888.00 2013-08-27 08:13:47.125 239 12642.08 122.72 54800.70 88888.00 2013-08-27 08:13:47.250 239 12642.02 122.67 54800.68 88888.00 2013-08-27 08:13:47.375 239 12642.08 122.72 54800.70 88888.00 2013-08-27 08:13:47.500 239 12642.05 122.75 54800.70 88888.00 2013-08-27 08:13:47.625 239 12642.08 122.72 54800.70 88888.00 2013-08-27 08:13:47.750 239 12642.08 122.72 54800.70 88888.00 2013-08-27 08:13:47.875 239 12642.08 122.70 54800.68 88888.00 2013-08-27 08:13:48.000 239 12642.08 122.70 54800.65 88888.00 2013-08-27 08:13:48.125 239 12642.12 122.72 54800.68 88888.00 2013-08-27 08:13:48.250 239 12642.05 122.65 54800.68 88888.00 2013-08-27 08:13:48.375 239 12642.08 122.65 54800.62 88888.00 2013-08-27 08:13:48.500 239 12642.08 122.65 54800.60 88888.00 2013-08-27 08:13:48.625 239 12642.12 122.67 54800.62 88888.00 2013-08-27 08:13:48.750 239 12642.15 122.67 54800.65 88888.00 2013-08-27 08:13:48.875 239 12642.15 122.70 54800.65 88888.00 2013-08-27 08:13:49.000 239 12642.20 122.70 54800.65 88888.00 2013-08-27 08:13:49.125 239 12642.23 122.70 54800.65 88888.00 2013-08-27 08:13:49.250 239 12642.20 122.67 54800.68 88888.00 2013-08-27 08:13:49.375 239 12642.15 122.70 54800.68 88888.00 2013-08-27 08:13:49.500 239 12642.10 122.67 54800.65 88888.00 2013-08-27 08:13:49.625 239 12642.05 122.67 54800.65 88888.00 2013-08-27 08:13:49.750 239 12642.08 122.67 54800.65 88888.00 2013-08-27 08:13:49.875 239 12642.17 122.70 54800.68 88888.00 2013-08-27 08:13:50.000 239 12642.27 122.67 54800.65 88888.00 2013-08-27 08:13:50.125 239 12642.23 122.70 54800.65 88888.00 2013-08-27 08:13:50.250 239 12642.20 122.70 54800.68 88888.00 2013-08-27 08:13:50.375 239 12642.30 122.75 54800.68 88888.00 2013-08-27 08:13:50.500 239 12642.30 122.72 54800.68 88888.00 2013-08-27 08:13:50.625 239 12642.25 122.70 54800.65 88888.00 2013-08-27 08:13:50.750 239 12642.17 122.67 54800.65 88888.00 2013-08-27 08:13:50.875 239 12642.08 122.67 54800.65 88888.00 2013-08-27 08:13:51.000 239 12642.08 122.65 54800.65 88888.00 2013-08-27 08:13:51.125 239 12642.10 122.70 54800.68 88888.00 2013-08-27 08:13:51.250 239 12642.10 122.70 54800.68 88888.00 2013-08-27 08:13:51.375 239 12642.12 122.67 54800.68 88888.00 2013-08-27 08:13:51.500 239 12642.12 122.67 54800.68 88888.00 2013-08-27 08:13:51.625 239 12642.15 122.65 54800.65 88888.00 2013-08-27 08:13:51.750 239 12642.15 122.65 54800.65 88888.00 2013-08-27 08:13:51.875 239 12642.17 122.67 54800.68 88888.00 2013-08-27 08:13:52.000 239 12642.17 122.67 54800.65 88888.00 2013-08-27 08:13:52.125 239 12642.15 122.65 54800.65 88888.00 2013-08-27 08:13:52.250 239 12642.08 122.65 54800.68 88888.00 2013-08-27 08:13:52.375 239 12642.12 122.62 54800.68 88888.00 2013-08-27 08:13:52.500 239 12642.17 122.62 54800.68 88888.00 2013-08-27 08:13:52.625 239 12642.17 122.65 54800.68 88888.00 2013-08-27 08:13:52.750 239 12642.17 122.65 54800.70 88888.00 2013-08-27 08:13:52.875 239 12642.15 122.62 54800.70 88888.00 2013-08-27 08:13:53.000 239 12642.12 122.65 54800.68 88888.00 2013-08-27 08:13:53.125 239 12642.08 122.65 54800.68 88888.00 2013-08-27 08:13:53.250 239 12642.08 122.65 54800.68 88888.00 2013-08-27 08:13:53.375 239 12642.20 122.67 54800.65 88888.00 2013-08-27 08:13:53.500 239 12642.17 122.62 54800.68 88888.00 2013-08-27 08:13:53.625 239 12642.15 122.67 54800.65 88888.00 2013-08-27 08:13:53.750 239 12642.10 122.67 54800.65 88888.00 2013-08-27 08:13:53.875 239 12642.10 122.67 54800.65 88888.00 2013-08-27 08:13:54.000 239 12642.08 122.67 54800.65 88888.00 2013-08-27 08:13:54.125 239 12642.05 122.62 54800.68 88888.00 2013-08-27 08:13:54.250 239 12642.12 122.65 54800.65 88888.00 2013-08-27 08:13:54.375 239 12642.15 122.67 54800.65 88888.00 2013-08-27 08:13:54.500 239 12642.10 122.67 54800.65 88888.00 2013-08-27 08:13:54.625 239 12642.08 122.62 54800.65 88888.00 2013-08-27 08:13:54.750 239 12642.10 122.65 54800.62 88888.00 2013-08-27 08:13:54.875 239 12642.17 122.65 54800.65 88888.00 2013-08-27 08:13:55.000 239 12642.23 122.67 54800.65 88888.00 2013-08-27 08:13:55.125 239 12642.25 122.67 54800.70 88888.00 2013-08-27 08:13:55.250 239 12642.20 122.65 54800.70 88888.00 2013-08-27 08:13:55.375 239 12642.23 122.70 54800.72 88888.00 2013-08-27 08:13:55.500 239 12642.17 122.67 54800.68 88888.00 2013-08-27 08:13:55.625 239 12642.20 122.65 54800.62 88888.00 2013-08-27 08:13:55.750 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:13:55.875 239 12642.08 122.65 54800.60 88888.00 2013-08-27 08:13:56.000 239 12642.08 122.62 54800.60 88888.00 2013-08-27 08:13:56.125 239 12642.10 122.65 54800.65 88888.00 2013-08-27 08:13:56.250 239 12642.10 122.65 54800.65 88888.00 2013-08-27 08:13:56.375 239 12642.08 122.65 54800.62 88888.00 2013-08-27 08:13:56.500 239 12642.05 122.62 54800.62 88888.00 2013-08-27 08:13:56.625 239 12642.12 122.62 54800.62 88888.00 2013-08-27 08:13:56.750 239 12642.17 122.65 54800.65 88888.00 2013-08-27 08:13:56.875 239 12642.20 122.65 54800.65 88888.00 2013-08-27 08:13:57.000 239 12642.17 122.67 54800.62 88888.00 2013-08-27 08:13:57.125 239 12642.17 122.62 54800.62 88888.00 2013-08-27 08:13:57.250 239 12642.12 122.62 54800.68 88888.00 2013-08-27 08:13:57.375 239 12642.12 122.62 54800.68 88888.00 2013-08-27 08:13:57.500 239 12642.12 122.62 54800.68 88888.00 2013-08-27 08:13:57.625 239 12642.17 122.62 54800.68 88888.00 2013-08-27 08:13:57.750 239 12642.12 122.62 54800.65 88888.00 2013-08-27 08:13:57.875 239 12642.10 122.62 54800.65 88888.00 2013-08-27 08:13:58.000 239 12642.12 122.62 54800.65 88888.00 2013-08-27 08:13:58.125 239 12642.15 122.65 54800.68 88888.00 2013-08-27 08:13:58.250 239 12642.17 122.62 54800.65 88888.00 2013-08-27 08:13:58.375 239 12642.25 122.65 54800.68 88888.00 2013-08-27 08:13:58.500 239 12642.17 122.67 54800.68 88888.00 2013-08-27 08:13:58.625 239 12642.15 122.65 54800.65 88888.00 2013-08-27 08:13:58.750 239 12642.12 122.67 54800.65 88888.00 2013-08-27 08:13:58.875 239 12642.17 122.67 54800.62 88888.00 2013-08-27 08:13:59.000 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:13:59.125 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:13:59.250 239 12642.20 122.65 54800.65 88888.00 2013-08-27 08:13:59.375 239 12642.23 122.67 54800.65 88888.00 2013-08-27 08:13:59.500 239 12642.25 122.65 54800.62 88888.00 2013-08-27 08:13:59.625 239 12642.20 122.65 54800.62 88888.00 2013-08-27 08:13:59.750 239 12642.20 122.62 54800.62 88888.00 2013-08-27 08:13:59.875 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:14:00.000 239 12642.25 122.65 54800.62 88888.00 2013-08-27 08:14:00.125 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:14:00.250 239 12642.15 122.58 54800.60 88888.00 2013-08-27 08:14:00.375 239 12642.10 122.62 54800.62 88888.00 2013-08-27 08:14:00.500 239 12642.12 122.65 54800.65 88888.00 2013-08-27 08:14:00.625 239 12642.12 122.67 54800.65 88888.00 2013-08-27 08:14:00.750 239 12642.12 122.67 54800.65 88888.00 2013-08-27 08:14:00.875 239 12642.17 122.65 54800.65 88888.00 2013-08-27 08:14:01.000 239 12642.20 122.62 54800.62 88888.00 2013-08-27 08:14:01.125 239 12642.12 122.62 54800.62 88888.00 2013-08-27 08:14:01.250 239 12642.10 122.62 54800.65 88888.00 2013-08-27 08:14:01.375 239 12642.12 122.62 54800.62 88888.00 2013-08-27 08:14:01.500 239 12642.17 122.62 54800.65 88888.00 2013-08-27 08:14:01.625 239 12642.20 122.62 54800.68 88888.00 2013-08-27 08:14:01.750 239 12642.17 122.62 54800.65 88888.00 2013-08-27 08:14:01.875 239 12642.12 122.65 54800.65 88888.00 2013-08-27 08:14:02.000 239 12642.15 122.62 54800.65 88888.00 2013-08-27 08:14:02.125 239 12642.20 122.62 54800.65 88888.00 2013-08-27 08:14:02.250 239 12642.12 122.62 54800.68 88888.00 2013-08-27 08:14:02.375 239 12642.23 122.65 54800.70 88888.00 2013-08-27 08:14:02.500 239 12642.23 122.65 54800.65 88888.00 2013-08-27 08:14:02.625 239 12642.23 122.65 54800.65 88888.00 2013-08-27 08:14:02.750 239 12642.25 122.67 54800.65 88888.00 2013-08-27 08:14:02.875 239 12642.23 122.65 54800.65 88888.00 2013-08-27 08:14:03.000 239 12642.17 122.62 54800.62 88888.00 2013-08-27 08:14:03.125 239 12642.15 122.62 54800.65 88888.00 2013-08-27 08:14:03.250 239 12642.17 122.65 54800.65 88888.00 2013-08-27 08:14:03.375 239 12642.27 122.70 54800.62 88888.00 2013-08-27 08:14:03.500 239 12642.25 122.67 54800.62 88888.00 2013-08-27 08:14:03.625 239 12642.15 122.62 54800.62 88888.00 2013-08-27 08:14:03.750 239 12642.12 122.65 54800.62 88888.00 2013-08-27 08:14:03.875 239 12642.10 122.65 54800.65 88888.00 2013-08-27 08:14:04.000 239 12642.12 122.62 54800.60 88888.00 2013-08-27 08:14:04.125 239 12642.15 122.65 54800.57 88888.00 2013-08-27 08:14:04.250 239 12642.12 122.62 54800.60 88888.00 2013-08-27 08:14:04.375 239 12642.17 122.62 54800.60 88888.00 2013-08-27 08:14:04.500 239 12642.20 122.62 54800.57 88888.00 2013-08-27 08:14:04.625 239 12642.25 122.62 54800.60 88888.00 2013-08-27 08:14:04.750 239 12642.27 122.62 54800.60 88888.00 2013-08-27 08:14:04.875 239 12642.25 122.62 54800.60 88888.00 2013-08-27 08:14:05.000 239 12642.17 122.62 54800.60 88888.00 2013-08-27 08:14:05.125 239 12642.23 122.65 54800.60 88888.00 2013-08-27 08:14:05.250 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:14:05.375 239 12642.20 122.65 54800.62 88888.00 2013-08-27 08:14:05.500 239 12642.23 122.65 54800.62 88888.00 2013-08-27 08:14:05.625 239 12642.20 122.65 54800.62 88888.00 2013-08-27 08:14:05.750 239 12642.15 122.65 54800.57 88888.00 2013-08-27 08:14:05.875 239 12642.17 122.62 54800.55 88888.00 2013-08-27 08:14:06.000 239 12642.23 122.65 54800.55 88888.00 2013-08-27 08:14:06.125 239 12642.17 122.65 54800.62 88888.00 2013-08-27 08:14:06.250 239 12642.12 122.65 54800.65 88888.00 2013-08-27 08:14:06.375 239 12642.25 122.70 54800.62 88888.00 2013-08-27 08:14:06.500 239 12642.23 122.67 54800.62 88888.00 2013-08-27 08:14:06.625 239 12642.17 122.67 54800.62 88888.00 2013-08-27 08:14:06.750 239 12642.12 122.67 54800.62 88888.00 2013-08-27 08:14:06.875 239 12642.08 122.67 54800.62 88888.00 2013-08-27 08:14:07.000 239 12642.12 122.67 54800.60 88888.00 2013-08-27 08:14:07.125 239 12642.12 122.65 54800.60 88888.00 2013-08-27 08:14:07.250 239 12642.10 122.65 54800.65 88888.00 2013-08-27 08:14:07.375 239 12642.15 122.70 54800.62 88888.00 2013-08-27 08:14:07.500 239 12642.10 122.70 54800.62 88888.00 2013-08-27 08:14:07.625 239 12642.08 122.67 54800.62 88888.00 2013-08-27 08:14:07.750 239 12642.08 122.67 54800.60 88888.00 2013-08-27 08:14:07.875 239 12642.08 122.70 54800.60 88888.00 2013-08-27 08:14:08.000 239 12642.12 122.65 54800.57 88888.00 2013-08-27 08:14:08.125 239 12642.17 122.67 54800.60 88888.00 2013-08-27 08:14:08.250 239 12642.12 122.65 54800.60 88888.00 2013-08-27 08:14:08.375 239 12642.12 122.65 54800.57 88888.00 2013-08-27 08:14:08.500 239 12642.12 122.67 54800.60 88888.00 2013-08-27 08:14:08.625 239 12642.12 122.70 54800.60 88888.00 2013-08-27 08:14:08.750 239 12642.15 122.67 54800.62 88888.00 2013-08-27 08:14:08.875 239 12642.17 122.70 54800.60 88888.00 2013-08-27 08:14:09.000 239 12642.15 122.67 54800.60 88888.00 2013-08-27 08:14:09.125 239 12642.20 122.70 54800.62 88888.00 2013-08-27 08:14:09.250 239 12642.23 122.70 54800.62 88888.00 2013-08-27 08:14:09.375 239 12642.17 122.70 54800.62 88888.00 2013-08-27 08:14:09.500 239 12642.08 122.70 54800.62 88888.00 2013-08-27 08:14:09.625 239 12642.10 122.70 54800.60 88888.00 2013-08-27 08:14:09.750 239 12642.15 122.67 54800.62 88888.00 2013-08-27 08:14:09.875 239 12642.20 122.65 54800.62 88888.00 2013-08-27 08:14:10.000 239 12642.23 122.67 54800.60 88888.00 2013-08-27 08:14:10.125 239 12642.20 122.67 54800.57 88888.00 2013-08-27 08:14:10.250 239 12642.12 122.65 54800.57 88888.00 2013-08-27 08:14:10.375 239 12642.08 122.67 54800.57 88888.00 2013-08-27 08:14:10.500 239 12642.08 122.67 54800.57 88888.00 2013-08-27 08:14:10.625 239 12642.10 122.70 54800.60 88888.00 2013-08-27 08:14:10.750 239 12642.17 122.67 54800.60 88888.00 2013-08-27 08:14:10.875 239 12642.27 122.70 54800.62 88888.00 2013-08-27 08:14:11.000 239 12642.20 122.72 54800.60 88888.00 2013-08-27 08:14:11.125 239 12642.17 122.70 54800.60 88888.00 2013-08-27 08:14:11.250 239 12642.12 122.67 54800.55 88888.00 2013-08-27 08:14:11.375 239 12642.17 122.72 54800.57 88888.00 2013-08-27 08:14:11.500 239 12642.12 122.75 54800.55 88888.00 2013-08-27 08:14:11.625 239 12642.12 122.72 54800.57 88888.00 2013-08-27 08:14:11.750 239 12642.15 122.72 54800.57 88888.00 2013-08-27 08:14:11.875 239 12642.20 122.70 54800.57 88888.00 2013-08-27 08:14:12.000 239 12642.20 122.67 54800.60 88888.00 2013-08-27 08:14:12.125 239 12642.23 122.67 54800.62 88888.00 2013-08-27 08:14:12.250 239 12642.20 122.67 54800.60 88888.00 2013-08-27 08:14:12.375 239 12642.23 122.67 54800.57 88888.00 2013-08-27 08:14:12.500 239 12642.17 122.65 54800.60 88888.00 2013-08-27 08:14:12.625 239 12642.15 122.62 54800.57 88888.00 2013-08-27 08:14:12.750 239 12642.23 122.65 54800.57 88888.00 2013-08-27 08:14:12.875 239 12642.27 122.65 54800.60 88888.00 2013-08-27 08:14:13.000 239 12642.25 122.65 54800.57 88888.00 2013-08-27 08:14:13.125 239 12642.25 122.67 54800.60 88888.00 2013-08-27 08:14:13.250 239 12642.23 122.67 54800.60 88888.00 2013-08-27 08:14:13.375 239 12642.23 122.65 54800.57 88888.00 2013-08-27 08:14:13.500 239 12642.15 122.65 54800.57 88888.00 2013-08-27 08:14:13.625 239 12642.15 122.70 54800.60 88888.00 2013-08-27 08:14:13.750 239 12642.17 122.70 54800.62 88888.00 2013-08-27 08:14:13.875 239 12642.27 122.67 54800.60 88888.00 2013-08-27 08:14:14.000 239 12642.30 122.67 54800.57 88888.00 2013-08-27 08:14:14.125 239 12642.23 122.70 54800.62 88888.00 2013-08-27 08:14:14.250 239 12642.17 122.70 54800.60 88888.00 2013-08-27 08:14:14.375 239 12642.25 122.72 54800.60 88888.00 2013-08-27 08:14:14.500 239 12642.27 122.70 54800.57 88888.00 2013-08-27 08:14:14.625 239 12642.15 122.67 54800.57 88888.00 2013-08-27 08:14:14.750 239 12642.10 122.67 54800.60 88888.00 2013-08-27 08:14:14.875 239 12642.17 122.67 54800.62 88888.00 2013-08-27 08:14:15.000 239 12642.25 122.70 54800.60 88888.00 2013-08-27 08:14:15.125 239 12642.23 122.70 54800.60 88888.00 2013-08-27 08:14:15.250 239 12642.20 122.70 54800.62 88888.00 2013-08-27 08:14:15.375 239 12642.23 122.70 54800.62 88888.00 2013-08-27 08:14:15.500 239 12642.27 122.72 54800.62 88888.00 2013-08-27 08:14:15.625 239 12642.33 122.70 54800.62 88888.00 2013-08-27 08:14:15.750 239 12642.27 122.70 54800.55 88888.00 2013-08-27 08:14:15.875 239 12642.25 122.70 54800.55 88888.00 2013-08-27 08:14:16.000 239 12642.33 122.72 54800.60 88888.00 2013-08-27 08:14:16.125 239 12642.33 122.72 54800.60 88888.00 2013-08-27 08:14:16.250 239 12642.23 122.70 54800.57 88888.00 2013-08-27 08:14:16.375 239 12642.27 122.72 54800.57 88888.00 2013-08-27 08:14:16.500 239 12642.25 122.75 54800.57 88888.00 2013-08-27 08:14:16.625 239 12642.23 122.70 54800.57 88888.00 2013-08-27 08:14:16.750 239 12642.23 122.70 54800.57 88888.00 2013-08-27 08:14:16.875 239 12642.27 122.67 54800.60 88888.00 2013-08-27 08:14:17.000 239 12642.30 122.70 54800.57 88888.00 2013-08-27 08:14:17.125 239 12642.27 122.72 54800.55 88888.00 2013-08-27 08:14:17.250 239 12642.17 122.72 54800.55 88888.00 2013-08-27 08:14:17.375 239 12642.23 122.70 54800.55 88888.00 2013-08-27 08:14:17.500 239 12642.20 122.70 54800.55 88888.00 2013-08-27 08:14:17.625 239 12642.17 122.70 54800.57 88888.00 2013-08-27 08:14:17.750 239 12642.25 122.70 54800.55 88888.00 2013-08-27 08:14:17.875 239 12642.27 122.70 54800.53 88888.00 2013-08-27 08:14:18.000 239 12642.25 122.72 54800.55 88888.00 2013-08-27 08:14:18.125 239 12642.20 122.72 54800.55 88888.00 2013-08-27 08:14:18.250 239 12642.20 122.70 54800.57 88888.00 2013-08-27 08:14:18.375 239 12642.20 122.72 54800.55 88888.00 2013-08-27 08:14:18.500 239 12642.20 122.70 54800.55 88888.00 2013-08-27 08:14:18.625 239 12642.25 122.72 54800.53 88888.00 2013-08-27 08:14:18.750 239 12642.27 122.72 54800.57 88888.00 2013-08-27 08:14:18.875 239 12642.23 122.72 54800.57 88888.00 2013-08-27 08:14:19.000 239 12642.25 122.70 54800.55 88888.00 2013-08-27 08:14:19.125 239 12642.25 122.70 54800.53 88888.00 2013-08-27 08:14:19.250 239 12642.20 122.70 54800.53 88888.00 2013-08-27 08:14:19.375 239 12642.17 122.72 54800.55 88888.00 2013-08-27 08:14:19.500 239 12642.15 122.72 54800.53 88888.00 2013-08-27 08:14:19.625 239 12642.12 122.67 54800.53 88888.00 2013-08-27 08:14:19.750 239 12642.12 122.70 54800.53 88888.00 2013-08-27 08:14:19.875 239 12642.17 122.72 54800.53 88888.00 2013-08-27 08:14:20.000 239 12642.25 122.75 54800.55 88888.00 2013-08-27 08:14:20.125 239 12642.27 122.72 54800.53 88888.00 2013-08-27 08:14:20.250 239 12642.17 122.70 54800.53 88888.00 2013-08-27 08:14:20.375 239 12642.20 122.70 54800.53 88888.00 2013-08-27 08:14:20.500 239 12642.17 122.70 54800.53 88888.00 2013-08-27 08:14:20.625 239 12642.20 122.72 54800.55 88888.00 2013-08-27 08:14:20.750 239 12642.25 122.70 54800.53 88888.00 2013-08-27 08:14:20.875 239 12642.27 122.67 54800.55 88888.00 2013-08-27 08:14:21.000 239 12642.25 122.70 54800.55 88888.00 2013-08-27 08:14:21.125 239 12642.27 122.72 54800.57 88888.00 2013-08-27 08:14:21.250 239 12642.23 122.70 54800.55 88888.00 2013-08-27 08:14:21.375 239 12642.23 122.70 54800.53 88888.00 2013-08-27 08:14:21.500 239 12642.27 122.72 54800.55 88888.00 2013-08-27 08:14:21.625 239 12642.30 122.72 54800.55 88888.00 2013-08-27 08:14:21.750 239 12642.33 122.72 54800.55 88888.00 2013-08-27 08:14:21.875 239 12642.30 122.72 54800.53 88888.00 2013-08-27 08:14:22.000 239 12642.27 122.72 54800.53 88888.00 2013-08-27 08:14:22.125 239 12642.27 122.75 54800.53 88888.00 2013-08-27 08:14:22.250 239 12642.23 122.72 54800.55 88888.00 2013-08-27 08:14:22.375 239 12642.25 122.72 54800.55 88888.00 2013-08-27 08:14:22.500 239 12642.25 122.75 54800.53 88888.00 2013-08-27 08:14:22.625 239 12642.27 122.75 54800.57 88888.00 2013-08-27 08:14:22.750 239 12642.27 122.75 54800.57 88888.00 2013-08-27 08:14:22.875 239 12642.25 122.75 54800.55 88888.00 2013-08-27 08:14:23.000 239 12642.20 122.72 54800.55 88888.00 2013-08-27 08:14:23.125 239 12642.23 122.75 54800.55 88888.00 2013-08-27 08:14:23.250 239 12642.23 122.72 54800.55 88888.00 2013-08-27 08:14:23.375 239 12642.27 122.72 54800.55 88888.00 2013-08-27 08:14:23.500 239 12642.25 122.75 54800.57 88888.00 2013-08-27 08:14:23.625 239 12642.23 122.75 54800.57 88888.00 2013-08-27 08:14:23.750 239 12642.23 122.72 54800.57 88888.00 2013-08-27 08:14:23.875 239 12642.23 122.75 54800.57 88888.00 2013-08-27 08:14:24.000 239 12642.25 122.72 54800.55 88888.00 2013-08-27 08:14:24.125 239 12642.25 122.72 54800.53 88888.00 2013-08-27 08:14:24.250 239 12642.23 122.72 54800.55 88888.00 2013-08-27 08:14:24.375 239 12642.23 122.75 54800.57 88888.00 2013-08-27 08:14:24.500 239 12642.20 122.78 54800.57 88888.00 2013-08-27 08:14:24.625 239 12642.23 122.78 54800.55 88888.00 2013-08-27 08:14:24.750 239 12642.23 122.75 54800.55 88888.00 2013-08-27 08:14:24.875 239 12642.25 122.72 54800.55 88888.00 2013-08-27 08:14:25.000 239 12642.27 122.75 54800.55 88888.00 2013-08-27 08:14:25.125 239 12642.23 122.75 54800.55 88888.00 2013-08-27 08:14:25.250 239 12642.17 122.72 54800.53 88888.00 2013-08-27 08:14:25.375 239 12642.17 122.75 54800.53 88888.00 2013-08-27 08:14:25.500 239 12642.20 122.75 54800.55 88888.00 2013-08-27 08:14:25.625 239 12642.25 122.75 54800.53 88888.00 2013-08-27 08:14:25.750 239 12642.25 122.75 54800.50 88888.00 2013-08-27 08:14:25.875 239 12642.20 122.72 54800.53 88888.00 2013-08-27 08:14:26.000 239 12642.17 122.75 54800.53 88888.00 2013-08-27 08:14:26.125 239 12642.23 122.72 54800.53 88888.00 2013-08-27 08:14:26.250 239 12642.20 122.72 54800.53 88888.00 2013-08-27 08:14:26.375 239 12642.25 122.75 54800.53 88888.00 2013-08-27 08:14:26.500 239 12642.27 122.75 54800.57 88888.00 2013-08-27 08:14:26.625 239 12642.30 122.75 54800.55 88888.00 2013-08-27 08:14:26.750 239 12642.27 122.72 54800.53 88888.00 2013-08-27 08:14:26.875 239 12642.27 122.75 54800.55 88888.00 2013-08-27 08:14:27.000 239 12642.33 122.78 54800.55 88888.00 2013-08-27 08:14:27.125 239 12642.33 122.83 54800.55 88888.00 2013-08-27 08:14:27.250 239 12642.33 122.78 54800.55 88888.00 2013-08-27 08:14:27.375 239 12642.27 122.75 54800.50 88888.00 2013-08-27 08:14:27.500 239 12642.25 122.72 54800.53 88888.00 2013-08-27 08:14:27.625 239 12642.25 122.75 54800.53 88888.00 2013-08-27 08:14:27.750 239 12642.30 122.80 54800.55 88888.00 2013-08-27 08:14:27.875 239 12642.30 122.80 54800.53 88888.00 2013-08-27 08:14:28.000 239 12642.30 122.75 54800.53 88888.00 2013-08-27 08:14:28.125 239 12642.30 122.75 54800.53 88888.00 2013-08-27 08:14:28.250 239 12642.30 122.75 54800.53 88888.00 2013-08-27 08:14:28.375 239 12642.30 122.75 54800.50 88888.00 2013-08-27 08:14:28.500 239 12642.20 122.78 54800.50 88888.00 2013-08-27 08:14:28.625 239 12642.25 122.78 54800.50 88888.00 2013-08-27 08:14:28.750 239 12642.30 122.80 54800.53 88888.00 2013-08-27 08:14:28.875 239 12642.33 122.78 54800.53 88888.00 2013-08-27 08:14:29.000 239 12642.33 122.72 54800.53 88888.00 2013-08-27 08:14:29.125 239 12642.30 122.75 54800.55 88888.00 2013-08-27 08:14:29.250 239 12642.27 122.75 54800.55 88888.00 2013-08-27 08:14:29.375 239 12642.27 122.75 54800.53 88888.00 2013-08-27 08:14:29.500 239 12642.25 122.78 54800.55 88888.00 2013-08-27 08:14:29.625 239 12642.33 122.80 54800.55 88888.00 2013-08-27 08:14:29.750 239 12642.33 122.80 54800.53 88888.00 2013-08-27 08:14:29.875 239 12642.27 122.80 54800.53 88888.00 2013-08-27 08:14:30.000 239 12642.27 122.78 54800.53 88888.00 2013-08-27 08:14:30.125 239 12642.25 122.78 54800.53 88888.00 2013-08-27 08:14:30.250 239 12642.20 122.75 54800.55 88888.00 2013-08-27 08:14:30.375 239 12642.17 122.78 54800.55 88888.00 2013-08-27 08:14:30.500 239 12642.23 122.78 54800.55 88888.00 2013-08-27 08:14:30.625 239 12642.27 122.75 54800.50 88888.00 2013-08-27 08:14:30.750 239 12642.35 122.75 54800.50 88888.00 2013-08-27 08:14:30.875 239 12642.35 122.80 54800.53 88888.00 2013-08-27 08:14:31.000 239 12642.33 122.78 54800.53 88888.00 2013-08-27 08:14:31.125 239 12642.38 122.78 54800.53 88888.00 2013-08-27 08:14:31.250 239 12642.35 122.78 54800.50 88888.00 2013-08-27 08:14:31.375 239 12642.38 122.80 54800.53 88888.00 2013-08-27 08:14:31.500 239 12642.40 122.78 54800.53 88888.00 2013-08-27 08:14:31.625 239 12642.38 122.78 54800.53 88888.00 2013-08-27 08:14:31.750 239 12642.35 122.78 54800.53 88888.00 2013-08-27 08:14:31.875 239 12642.33 122.78 54800.53 88888.00 2013-08-27 08:14:32.000 239 12642.33 122.75 54800.53 88888.00 2013-08-27 08:14:32.125 239 12642.30 122.75 54800.53 88888.00 2013-08-27 08:14:32.250 239 12642.30 122.78 54800.50 88888.00 2013-08-27 08:14:32.375 239 12642.35 122.78 54800.47 88888.00 2013-08-27 08:14:32.500 239 12642.35 122.80 54800.50 88888.00 2013-08-27 08:14:32.625 239 12642.33 122.80 54800.53 88888.00 2013-08-27 08:14:32.750 239 12642.38 122.78 54800.53 88888.00 2013-08-27 08:14:32.875 239 12642.38 122.75 54800.50 88888.00 2013-08-27 08:14:33.000 239 12642.42 122.75 54800.53 88888.00 2013-08-27 08:14:33.125 239 12642.42 122.75 54800.55 88888.00 2013-08-27 08:14:33.250 239 12642.35 122.75 54800.53 88888.00 2013-08-27 08:14:33.375 239 12642.40 122.75 54800.55 88888.00 2013-08-27 08:14:33.500 239 12642.38 122.78 54800.53 88888.00 2013-08-27 08:14:33.625 239 12642.35 122.78 54800.53 88888.00 2013-08-27 08:14:33.750 239 12642.35 122.78 54800.50 88888.00 2013-08-27 08:14:33.875 239 12642.35 122.78 54800.50 88888.00 2013-08-27 08:14:34.000 239 12642.30 122.78 54800.53 88888.00 2013-08-27 08:14:34.125 239 12642.27 122.78 54800.55 88888.00 2013-08-27 08:14:34.250 239 12642.15 122.80 54800.53 88888.00 2013-08-27 08:14:34.375 239 12642.15 122.78 54800.50 88888.00 2013-08-27 08:14:34.500 239 12642.20 122.78 54800.50 88888.00 2013-08-27 08:14:34.625 239 12642.23 122.78 54800.50 88888.00 2013-08-27 08:14:34.750 239 12642.25 122.75 54800.50 88888.00 2013-08-27 08:14:34.875 239 12642.25 122.75 54800.50 88888.00 2013-08-27 08:14:35.000 239 12642.27 122.75 54800.50 88888.00 2013-08-27 08:14:35.125 239 12642.27 122.78 54800.53 88888.00 2013-08-27 08:14:35.250 239 12642.25 122.75 54800.50 88888.00 2013-08-27 08:14:35.375 239 12642.35 122.72 54800.53 88888.00 2013-08-27 08:14:35.500 239 12642.38 122.75 54800.53 88888.00 2013-08-27 08:14:35.625 239 12642.38 122.78 54800.53 88888.00 2013-08-27 08:14:35.750 239 12642.35 122.80 54800.53 88888.00 2013-08-27 08:14:35.875 239 12642.38 122.80 54800.50 88888.00 2013-08-27 08:14:36.000 239 12642.30 122.80 54800.47 88888.00 2013-08-27 08:14:36.125 239 12642.23 122.78 54800.50 88888.00 2013-08-27 08:14:36.250 239 12642.33 122.72 54800.50 88888.00 2013-08-27 08:14:36.375 239 12642.40 122.80 54800.53 88888.00 2013-08-27 08:14:36.500 239 12642.38 122.80 54800.53 88888.00 2013-08-27 08:14:36.625 239 12642.35 122.75 54800.50 88888.00 2013-08-27 08:14:36.750 239 12642.38 122.78 54800.50 88888.00 2013-08-27 08:14:36.875 239 12642.35 122.78 54800.53 88888.00 2013-08-27 08:14:37.000 239 12642.33 122.78 54800.50 88888.00 2013-08-27 08:14:37.125 239 12642.30 122.75 54800.53 88888.00 2013-08-27 08:14:37.250 239 12642.30 122.78 54800.57 88888.00 2013-08-27 08:14:37.375 239 12642.30 122.78 54800.55 88888.00 2013-08-27 08:14:37.500 239 12642.27 122.78 54800.55 88888.00 2013-08-27 08:14:37.625 239 12642.30 122.78 54800.53 88888.00 2013-08-27 08:14:37.750 239 12642.35 122.80 54800.53 88888.00 2013-08-27 08:14:37.875 239 12642.35 122.83 54800.53 88888.00 2013-08-27 08:14:38.000 239 12642.33 122.80 54800.53 88888.00 2013-08-27 08:14:38.125 239 12642.33 122.80 54800.50 88888.00 2013-08-27 08:14:38.250 239 12642.30 122.78 54800.47 88888.00 2013-08-27 08:14:38.375 239 12642.30 122.78 54800.47 88888.00 2013-08-27 08:14:38.500 239 12642.33 122.75 54800.45 88888.00 2013-08-27 08:14:38.625 239 12642.33 122.72 54800.47 88888.00 2013-08-27 08:14:38.750 239 12642.33 122.78 54800.47 88888.00 2013-08-27 08:14:38.875 239 12642.33 122.83 54800.50 88888.00 2013-08-27 08:14:39.000 239 12642.27 122.80 54800.47 88888.00 2013-08-27 08:14:39.125 239 12642.23 122.78 54800.47 88888.00 2013-08-27 08:14:39.250 239 12642.20 122.75 54800.50 88888.00 2013-08-27 08:14:39.375 239 12642.30 122.80 54800.53 88888.00 2013-08-27 08:14:39.500 239 12642.35 122.80 54800.53 88888.00 2013-08-27 08:14:39.625 239 12642.38 122.80 54800.50 88888.00 2013-08-27 08:14:39.750 239 12642.33 122.80 54800.47 88888.00 2013-08-27 08:14:39.875 239 12642.30 122.80 54800.47 88888.00 2013-08-27 08:14:40.000 239 12642.38 122.80 54800.47 88888.00 2013-08-27 08:14:40.125 239 12642.35 122.80 54800.50 88888.00 2013-08-27 08:14:40.250 239 12642.25 122.78 54800.50 88888.00 2013-08-27 08:14:40.375 239 12642.27 122.80 54800.53 88888.00 2013-08-27 08:14:40.500 239 12642.25 122.78 54800.50 88888.00 2013-08-27 08:14:40.625 239 12642.25 122.80 54800.50 88888.00 2013-08-27 08:14:40.750 239 12642.30 122.78 54800.50 88888.00 2013-08-27 08:14:40.875 239 12642.33 122.78 54800.47 88888.00 2013-08-27 08:14:41.000 239 12642.35 122.80 54800.47 88888.00 2013-08-27 08:14:41.125 239 12642.33 122.80 54800.50 88888.00 2013-08-27 08:14:41.250 239 12642.27 122.78 54800.50 88888.00 2013-08-27 08:14:41.375 239 12642.30 122.78 54800.47 88888.00 2013-08-27 08:14:41.500 239 12642.27 122.80 54800.47 88888.00 2013-08-27 08:14:41.625 239 12642.30 122.83 54800.50 88888.00 2013-08-27 08:14:41.750 239 12642.30 122.83 54800.47 88888.00 2013-08-27 08:14:41.875 239 12642.30 122.85 54800.47 88888.00 2013-08-27 08:14:42.000 239 12642.30 122.83 54800.45 88888.00 2013-08-27 08:14:42.125 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:42.250 239 12642.33 122.85 54800.45 88888.00 2013-08-27 08:14:42.375 239 12642.30 122.83 54800.45 88888.00 2013-08-27 08:14:42.500 239 12642.30 122.83 54800.47 88888.00 2013-08-27 08:14:42.625 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:42.750 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:42.875 239 12642.33 122.80 54800.47 88888.00 2013-08-27 08:14:43.000 239 12642.33 122.80 54800.47 88888.00 2013-08-27 08:14:43.125 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:43.250 239 12642.35 122.83 54800.50 88888.00 2013-08-27 08:14:43.375 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:43.500 239 12642.35 122.83 54800.47 88888.00 2013-08-27 08:14:43.625 239 12642.27 122.78 54800.43 88888.00 2013-08-27 08:14:43.750 239 12642.23 122.83 54800.45 88888.00 2013-08-27 08:14:43.875 239 12642.27 122.83 54800.47 88888.00 2013-08-27 08:14:44.000 239 12642.33 122.85 54800.45 88888.00 2013-08-27 08:14:44.125 239 12642.35 122.83 54800.45 88888.00 2013-08-27 08:14:44.250 239 12642.30 122.80 54800.47 88888.00 2013-08-27 08:14:44.375 239 12642.35 122.80 54800.50 88888.00 2013-08-27 08:14:44.500 239 12642.42 122.83 54800.47 88888.00 2013-08-27 08:14:44.625 239 12642.42 122.80 54800.45 88888.00 2013-08-27 08:14:44.750 239 12642.38 122.78 54800.43 88888.00 2013-08-27 08:14:44.875 239 12642.40 122.78 54800.43 88888.00 2013-08-27 08:14:45.000 239 12642.40 122.80 54800.45 88888.00 2013-08-27 08:14:45.125 239 12642.38 122.80 54800.45 88888.00 2013-08-27 08:14:45.250 239 12642.30 122.80 54800.47 88888.00 2013-08-27 08:14:45.375 239 12642.35 122.80 54800.45 88888.00 2013-08-27 08:14:45.500 239 12642.40 122.80 54800.47 88888.00 2013-08-27 08:14:45.625 239 12642.40 122.80 54800.47 88888.00 2013-08-27 08:14:45.750 239 12642.40 122.80 54800.47 88888.00 2013-08-27 08:14:45.875 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:46.000 239 12642.42 122.83 54800.45 88888.00 2013-08-27 08:14:46.125 239 12642.38 122.83 54800.47 88888.00 2013-08-27 08:14:46.250 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:46.375 239 12642.38 122.80 54800.47 88888.00 2013-08-27 08:14:46.500 239 12642.40 122.80 54800.50 88888.00 2013-08-27 08:14:46.625 239 12642.38 122.80 54800.50 88888.00 2013-08-27 08:14:46.750 239 12642.35 122.83 54800.53 88888.00 2013-08-27 08:14:46.875 239 12642.38 122.80 54800.50 88888.00 2013-08-27 08:14:47.000 239 12642.38 122.80 54800.47 88888.00 2013-08-27 08:14:47.125 239 12642.38 122.83 54800.47 88888.00 2013-08-27 08:14:47.250 239 12642.33 122.80 54800.47 88888.00 2013-08-27 08:14:47.375 239 12642.35 122.83 54800.47 88888.00 2013-08-27 08:14:47.500 239 12642.40 122.80 54800.50 88888.00 2013-08-27 08:14:47.625 239 12642.40 122.83 54800.50 88888.00 2013-08-27 08:14:47.750 239 12642.42 122.80 54800.47 88888.00 2013-08-27 08:14:47.875 239 12642.38 122.83 54800.47 88888.00 2013-08-27 08:14:48.000 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:48.125 239 12642.30 122.85 54800.50 88888.00 2013-08-27 08:14:48.250 239 12642.27 122.83 54800.50 88888.00 2013-08-27 08:14:48.375 239 12642.35 122.80 54800.50 88888.00 2013-08-27 08:14:48.500 239 12642.38 122.85 54800.45 88888.00 2013-08-27 08:14:48.625 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:48.750 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:48.875 239 12642.45 122.88 54800.47 88888.00 2013-08-27 08:14:49.000 239 12642.42 122.88 54800.47 88888.00 2013-08-27 08:14:49.125 239 12642.42 122.88 54800.47 88888.00 2013-08-27 08:14:49.250 239 12642.33 122.83 54800.47 88888.00 2013-08-27 08:14:49.375 239 12642.35 122.80 54800.47 88888.00 2013-08-27 08:14:49.500 239 12642.38 122.83 54800.47 88888.00 2013-08-27 08:14:49.625 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:49.750 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:49.875 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:50.000 239 12642.48 122.85 54800.45 88888.00 2013-08-27 08:14:50.125 239 12642.48 122.85 54800.45 88888.00 2013-08-27 08:14:50.250 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:50.375 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:50.500 239 12642.42 122.88 54800.47 88888.00 2013-08-27 08:14:50.625 239 12642.40 122.88 54800.47 88888.00 2013-08-27 08:14:50.750 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:50.875 239 12642.40 122.83 54800.50 88888.00 2013-08-27 08:14:51.000 239 12642.40 122.85 54800.50 88888.00 2013-08-27 08:14:51.125 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:51.250 239 12642.35 122.85 54800.47 88888.00 2013-08-27 08:14:51.375 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:51.500 239 12642.38 122.85 54800.47 88888.00 2013-08-27 08:14:51.625 239 12642.35 122.83 54800.47 88888.00 2013-08-27 08:14:51.750 239 12642.27 122.83 54800.47 88888.00 2013-08-27 08:14:51.875 239 12642.30 122.85 54800.47 88888.00 2013-08-27 08:14:52.000 239 12642.35 122.88 54800.47 88888.00 2013-08-27 08:14:52.125 239 12642.35 122.88 54800.47 88888.00 2013-08-27 08:14:52.250 239 12642.35 122.83 54800.47 88888.00 2013-08-27 08:14:52.375 239 12642.38 122.85 54800.50 88888.00 2013-08-27 08:14:52.500 239 12642.30 122.83 54800.47 88888.00 2013-08-27 08:14:52.625 239 12642.30 122.83 54800.45 88888.00 2013-08-27 08:14:52.750 239 12642.35 122.83 54800.47 88888.00 2013-08-27 08:14:52.875 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:53.000 239 12642.45 122.85 54800.47 88888.00 2013-08-27 08:14:53.125 239 12642.48 122.83 54800.47 88888.00 2013-08-27 08:14:53.250 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:53.375 239 12642.42 122.83 54800.50 88888.00 2013-08-27 08:14:53.500 239 12642.42 122.83 54800.50 88888.00 2013-08-27 08:14:53.625 239 12642.48 122.80 54800.50 88888.00 2013-08-27 08:14:53.750 239 12642.42 122.83 54800.47 88888.00 2013-08-27 08:14:53.875 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:54.000 239 12642.42 122.85 54800.50 88888.00 2013-08-27 08:14:54.125 239 12642.45 122.85 54800.50 88888.00 2013-08-27 08:14:54.250 239 12642.40 122.80 54800.47 88888.00 2013-08-27 08:14:54.375 239 12642.40 122.83 54800.53 88888.00 2013-08-27 08:14:54.500 239 12642.42 122.80 54800.53 88888.00 2013-08-27 08:14:54.625 239 12642.45 122.83 54800.50 88888.00 2013-08-27 08:14:54.750 239 12642.45 122.85 54800.47 88888.00 2013-08-27 08:14:54.875 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:55.000 239 12642.42 122.83 54800.45 88888.00 2013-08-27 08:14:55.125 239 12642.40 122.83 54800.45 88888.00 2013-08-27 08:14:55.250 239 12642.38 122.83 54800.45 88888.00 2013-08-27 08:14:55.375 239 12642.48 122.85 54800.47 88888.00 2013-08-27 08:14:55.500 239 12642.48 122.83 54800.47 88888.00 2013-08-27 08:14:55.625 239 12642.48 122.83 54800.47 88888.00 2013-08-27 08:14:55.750 239 12642.48 122.83 54800.47 88888.00 2013-08-27 08:14:55.875 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:56.000 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:56.125 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:56.250 239 12642.42 122.85 54800.50 88888.00 2013-08-27 08:14:56.375 239 12642.48 122.85 54800.50 88888.00 2013-08-27 08:14:56.500 239 12642.45 122.83 54800.47 88888.00 2013-08-27 08:14:56.625 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:56.750 239 12642.40 122.85 54800.45 88888.00 2013-08-27 08:14:56.875 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:14:57.000 239 12642.40 122.88 54800.47 88888.00 2013-08-27 08:14:57.125 239 12642.42 122.88 54800.45 88888.00 2013-08-27 08:14:57.250 239 12642.40 122.83 54800.47 88888.00 2013-08-27 08:14:57.375 239 12642.42 122.83 54800.43 88888.00 2013-08-27 08:14:57.500 239 12642.42 122.88 54800.45 88888.00 2013-08-27 08:14:57.625 239 12642.38 122.85 54800.45 88888.00 2013-08-27 08:14:57.750 239 12642.38 122.83 54800.47 88888.00 2013-08-27 08:14:57.875 239 12642.38 122.85 54800.47 88888.00 2013-08-27 08:14:58.000 239 12642.40 122.85 54800.47 88888.00 2013-08-27 08:14:58.125 239 12642.42 122.88 54800.45 88888.00 2013-08-27 08:14:58.250 239 12642.40 122.85 54800.43 88888.00 2013-08-27 08:14:58.375 239 12642.40 122.83 54800.45 88888.00 2013-08-27 08:14:58.500 239 12642.42 122.80 54800.47 88888.00 2013-08-27 08:14:58.625 239 12642.42 122.85 54800.47 88888.00 2013-08-27 08:14:58.750 239 12642.42 122.83 54800.47 88888.00 2013-08-27 08:14:58.875 239 12642.45 122.85 54800.47 88888.00 2013-08-27 08:14:59.000 239 12642.48 122.85 54800.47 88888.00 2013-08-27 08:14:59.125 239 12642.48 122.85 54800.47 88888.00 2013-08-27 08:14:59.250 239 12642.45 122.85 54800.45 88888.00 2013-08-27 08:14:59.375 239 12642.48 122.85 54800.45 88888.00 2013-08-27 08:14:59.500 239 12642.48 122.83 54800.47 88888.00 2013-08-27 08:14:59.625 239 12642.48 122.83 54800.45 88888.00 2013-08-27 08:14:59.750 239 12642.45 122.83 54800.45 88888.00 2013-08-27 08:14:59.875 239 12642.38 122.83 54800.45 88888.00 2013-08-27 08:15:00.000 239 12642.38 122.83 54800.45 88888.00 2013-08-27 08:15:00.125 239 12642.40 122.83 54800.43 88888.00 2013-08-27 08:15:00.250 239 12642.38 122.83 54800.43 88888.00 2013-08-27 08:15:00.375 239 12642.38 122.83 54800.43 88888.00 2013-08-27 08:15:00.500 239 12642.52 122.88 54800.45 88888.00 2013-08-27 08:15:00.625 239 12642.58 122.88 54800.47 88888.00 2013-08-27 08:15:00.750 239 12642.50 122.85 54800.45 88888.00 2013-08-27 08:15:00.875 239 12642.45 122.83 54800.43 88888.00 2013-08-27 08:15:01.000 239 12642.40 122.83 54800.43 88888.00 2013-08-27 08:15:01.125 239 12642.40 122.80 54800.43 88888.00 2013-08-27 08:15:01.250 239 12642.42 122.80 54800.45 88888.00 2013-08-27 08:15:01.375 239 12642.50 122.85 54800.43 88888.00 2013-08-27 08:15:01.500 239 12642.52 122.85 54800.40 88888.00 2013-08-27 08:15:01.625 239 12642.50 122.83 54800.43 88888.00 2013-08-27 08:15:01.750 239 12642.45 122.83 54800.45 88888.00 2013-08-27 08:15:01.875 239 12642.45 122.83 54800.47 88888.00 2013-08-27 08:15:02.000 239 12642.48 122.80 54800.45 88888.00 2013-08-27 08:15:02.125 239 12642.42 122.83 54800.43 88888.00 2013-08-27 08:15:02.250 239 12642.38 122.85 54800.43 88888.00 2013-08-27 08:15:02.375 239 12642.42 122.85 54800.43 88888.00 2013-08-27 08:15:02.500 239 12642.45 122.85 54800.43 88888.00 2013-08-27 08:15:02.625 239 12642.40 122.85 54800.43 88888.00 2013-08-27 08:15:02.750 239 12642.38 122.88 54800.45 88888.00 2013-08-27 08:15:02.875 239 12642.38 122.85 54800.43 88888.00 2013-08-27 08:15:03.000 239 12642.38 122.85 54800.45 88888.00 2013-08-27 08:15:03.125 239 12642.40 122.85 54800.45 88888.00 2013-08-27 08:15:03.250 239 12642.42 122.85 54800.45 88888.00 2013-08-27 08:15:03.375 239 12642.45 122.88 54800.45 88888.00 2013-08-27 08:15:03.500 239 12642.42 122.85 54800.43 88888.00 2013-08-27 08:15:03.625 239 12642.42 122.88 54800.45 88888.00 2013-08-27 08:15:03.750 239 12642.48 122.85 54800.43 88888.00 2013-08-27 08:15:03.875 239 12642.45 122.85 54800.43 88888.00 2013-08-27 08:15:04.000 239 12642.52 122.85 54800.43 88888.00 2013-08-27 08:15:04.125 239 12642.55 122.85 54800.40 88888.00 2013-08-27 08:15:04.250 239 12642.45 122.85 54800.43 88888.00 2013-08-27 08:15:04.375 239 12642.50 122.85 54800.43 88888.00 2013-08-27 08:15:04.500 239 12642.50 122.85 54800.45 88888.00 2013-08-27 08:15:04.625 239 12642.50 122.83 54800.40 88888.00 2013-08-27 08:15:04.750 239 12642.58 122.85 54800.40 88888.00 2013-08-27 08:15:04.875 239 12642.55 122.85 54800.40 88888.00 2013-08-27 08:15:05.000 239 12642.48 122.85 54800.40 88888.00 2013-08-27 08:15:05.125 239 12642.48 122.85 54800.40 88888.00 2013-08-27 08:15:05.250 239 12642.50 122.85 54800.43 88888.00 2013-08-27 08:15:05.375 239 12642.55 122.88 54800.43 88888.00 2013-08-27 08:15:05.500 239 12642.55 122.88 54800.43 88888.00 2013-08-27 08:15:05.625 239 12642.52 122.88 54800.40 88888.00 2013-08-27 08:15:05.750 239 12642.52 122.88 54800.43 88888.00 2013-08-27 08:15:05.875 239 12642.52 122.88 54800.40 88888.00 2013-08-27 08:15:06.000 239 12642.52 122.85 54800.38 88888.00 2013-08-27 08:15:06.125 239 12642.50 122.85 54800.38 88888.00 2013-08-27 08:15:06.250 239 12642.45 122.85 54800.40 88888.00 2013-08-27 08:15:06.375 239 12642.50 122.88 54800.43 88888.00 2013-08-27 08:15:06.500 239 12642.52 122.85 54800.43 88888.00 2013-08-27 08:15:06.625 239 12642.50 122.85 54800.43 88888.00 2013-08-27 08:15:06.750 239 12642.58 122.88 54800.43 88888.00 2013-08-27 08:15:06.875 239 12642.58 122.88 54800.40 88888.00 2013-08-27 08:15:07.000 239 12642.50 122.88 54800.35 88888.00 2013-08-27 08:15:07.125 239 12642.48 122.85 54800.38 88888.00 2013-08-27 08:15:07.250 239 12642.50 122.85 54800.40 88888.00 2013-08-27 08:15:07.375 239 12642.60 122.88 54800.38 88888.00 2013-08-27 08:15:07.500 239 12642.58 122.88 54800.38 88888.00 2013-08-27 08:15:07.625 239 12642.55 122.88 54800.40 88888.00 2013-08-27 08:15:07.750 239 12642.52 122.88 54800.40 88888.00 2013-08-27 08:15:07.875 239 12642.55 122.90 54800.40 88888.00 2013-08-27 08:15:08.000 239 12642.60 122.85 54800.35 88888.00 2013-08-27 08:15:08.125 239 12642.58 122.85 54800.35 88888.00 2013-08-27 08:15:08.250 239 12642.52 122.88 54800.40 88888.00 2013-08-27 08:15:08.375 239 12642.62 122.90 54800.43 88888.00 2013-08-27 08:15:08.500 239 12642.65 122.88 54800.40 88888.00 2013-08-27 08:15:08.625 239 12642.67 122.88 54800.40 88888.00 2013-08-27 08:15:08.750 239 12642.70 122.88 54800.40 88888.00 2013-08-27 08:15:08.875 239 12642.60 122.90 54800.43 88888.00 2013-08-27 08:15:09.000 239 12642.65 122.90 54800.40 88888.00 2013-08-27 08:15:09.125 239 12642.62 122.88 54800.38 88888.00 2013-08-27 08:15:09.250 239 12642.55 122.83 54800.40 88888.00 2013-08-27 08:15:09.375 239 12642.58 122.85 54800.38 88888.00 2013-08-27 08:15:09.500 239 12642.58 122.90 54800.38 88888.00 2013-08-27 08:15:09.625 239 12642.52 122.90 54800.38 88888.00 2013-08-27 08:15:09.750 239 12642.52 122.90 54800.38 88888.00 2013-08-27 08:15:09.875 239 12642.52 122.90 54800.40 88888.00 2013-08-27 08:15:10.000 239 12642.62 122.90 54800.38 88888.00 2013-08-27 08:15:10.125 239 12642.60 122.88 54800.38 88888.00 2013-08-27 08:15:10.250 239 12642.55 122.90 54800.38 88888.00 2013-08-27 08:15:10.375 239 12642.55 122.90 54800.38 88888.00 2013-08-27 08:15:10.500 239 12642.60 122.88 54800.38 88888.00 2013-08-27 08:15:10.625 239 12642.62 122.88 54800.38 88888.00 2013-08-27 08:15:10.750 239 12642.60 122.90 54800.40 88888.00 2013-08-27 08:15:10.875 239 12642.65 122.90 54800.40 88888.00 2013-08-27 08:15:11.000 239 12642.65 122.88 54800.40 88888.00 2013-08-27 08:15:11.125 239 12642.65 122.88 54800.38 88888.00 2013-08-27 08:15:11.250 239 12642.62 122.88 54800.40 88888.00 2013-08-27 08:15:11.375 239 12642.62 122.90 54800.40 88888.00 2013-08-27 08:15:11.500 239 12642.62 122.90 54800.40 88888.00 2013-08-27 08:15:11.625 239 12642.62 122.92 54800.38 88888.00 2013-08-27 08:15:11.750 239 12642.65 122.92 54800.38 88888.00 2013-08-27 08:15:11.875 239 12642.58 122.90 54800.35 88888.00 2013-08-27 08:15:12.000 239 12642.58 122.92 54800.38 88888.00 2013-08-27 08:15:12.125 239 12642.62 122.92 54800.40 88888.00 2013-08-27 08:15:12.250 239 12642.58 122.90 54800.38 88888.00 2013-08-27 08:15:12.375 239 12642.62 122.92 54800.38 88888.00 2013-08-27 08:15:12.500 239 12642.67 122.92 54800.40 88888.00 2013-08-27 08:15:12.625 239 12642.67 122.90 54800.38 88888.00 2013-08-27 08:15:12.750 239 12642.65 122.92 54800.38 88888.00 2013-08-27 08:15:12.875 239 12642.65 122.92 54800.40 88888.00 2013-08-27 08:15:13.000 239 12642.67 122.92 54800.38 88888.00 2013-08-27 08:15:13.125 239 12642.70 122.92 54800.38 88888.00 2013-08-27 08:15:13.250 239 12642.70 122.90 54800.38 88888.00 2013-08-27 08:15:13.375 239 12642.75 122.92 54800.38 88888.00 2013-08-27 08:15:13.500 239 12642.73 122.92 54800.38 88888.00 2013-08-27 08:15:13.625 239 12642.75 122.92 54800.43 88888.00 2013-08-27 08:15:13.750 239 12642.73 122.92 54800.38 88888.00 2013-08-27 08:15:13.875 239 12642.75 122.90 54800.38 88888.00 2013-08-27 08:15:14.000 239 12642.75 122.90 54800.38 88888.00 2013-08-27 08:15:14.125 239 12642.70 122.90 54800.35 88888.00 2013-08-27 08:15:14.250 239 12642.65 122.88 54800.40 88888.00 2013-08-27 08:15:14.375 239 12642.67 122.88 54800.38 88888.00 2013-08-27 08:15:14.500 239 12642.70 122.88 54800.38 88888.00 2013-08-27 08:15:14.625 239 12642.70 122.90 54800.40 88888.00 2013-08-27 08:15:14.750 239 12642.70 122.92 54800.40 88888.00 2013-08-27 08:15:14.875 239 12642.65 122.90 54800.38 88888.00 2013-08-27 08:15:15.000 239 12642.67 122.88 54800.38 88888.00 2013-08-27 08:15:15.125 239 12642.70 122.90 54800.40 88888.00 2013-08-27 08:15:15.250 239 12642.65 122.92 54800.40 88888.00 2013-08-27 08:15:15.375 239 12642.65 122.92 54800.38 88888.00 2013-08-27 08:15:15.500 239 12642.65 122.92 54800.38 88888.00 2013-08-27 08:15:15.625 239 12642.65 122.92 54800.38 88888.00 2013-08-27 08:15:15.750 239 12642.58 122.92 54800.35 88888.00 2013-08-27 08:15:15.875 239 12642.55 122.92 54800.35 88888.00 2013-08-27 08:15:16.000 239 12642.60 122.92 54800.38 88888.00 2013-08-27 08:15:16.125 239 12642.62 122.92 54800.35 88888.00 2013-08-27 08:15:16.250 239 12642.62 122.90 54800.35 88888.00 2013-08-27 08:15:16.375 239 12642.70 122.92 54800.35 88888.00 2013-08-27 08:15:16.500 239 12642.67 122.92 54800.40 88888.00 2013-08-27 08:15:16.625 239 12642.55 122.92 54800.40 88888.00 2013-08-27 08:15:16.750 239 12642.50 122.95 54800.40 88888.00 2013-08-27 08:15:16.875 239 12642.58 122.92 54800.40 88888.00 2013-08-27 08:15:17.000 239 12642.67 122.92 54800.38 88888.00 2013-08-27 08:15:17.125 239 12642.67 122.92 54800.38 88888.00 2013-08-27 08:15:17.250 239 12642.67 122.92 54800.38 88888.00 2013-08-27 08:15:17.375 239 12642.75 122.95 54800.38 88888.00 2013-08-27 08:15:17.500 239 12642.77 122.97 54800.38 88888.00 2013-08-27 08:15:17.625 239 12642.73 122.95 54800.38 88888.00 2013-08-27 08:15:17.750 239 12642.73 122.92 54800.35 88888.00 2013-08-27 08:15:17.875 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:18.000 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:18.125 239 12642.62 122.90 54800.35 88888.00 2013-08-27 08:15:18.250 239 12642.55 122.88 54800.32 88888.00 2013-08-27 08:15:18.375 239 12642.67 122.90 54800.32 88888.00 2013-08-27 08:15:18.500 239 12642.70 122.95 54800.35 88888.00 2013-08-27 08:15:18.625 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:18.750 239 12642.70 122.95 54800.40 88888.00 2013-08-27 08:15:18.875 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:19.000 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:19.125 239 12642.73 122.95 54800.35 88888.00 2013-08-27 08:15:19.250 239 12642.70 122.90 54800.35 88888.00 2013-08-27 08:15:19.375 239 12642.65 122.88 54800.32 88888.00 2013-08-27 08:15:19.500 239 12642.62 122.88 54800.30 88888.00 2013-08-27 08:15:19.625 239 12642.70 122.90 54800.32 88888.00 2013-08-27 08:15:19.750 239 12642.70 122.92 54800.35 88888.00 2013-08-27 08:15:19.875 239 12642.65 122.92 54800.35 88888.00 2013-08-27 08:15:20.000 239 12642.60 122.92 54800.35 88888.00 2013-08-27 08:15:20.125 239 12642.67 122.90 54800.35 88888.00 2013-08-27 08:15:20.250 239 12642.67 122.90 54800.38 88888.00 2013-08-27 08:15:20.375 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:20.500 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:20.625 239 12642.67 122.95 54800.35 88888.00 2013-08-27 08:15:20.750 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:20.875 239 12642.67 122.95 54800.38 88888.00 2013-08-27 08:15:21.000 239 12642.65 122.95 54800.38 88888.00 2013-08-27 08:15:21.125 239 12642.73 122.95 54800.38 88888.00 2013-08-27 08:15:21.250 239 12642.73 122.92 54800.38 88888.00 2013-08-27 08:15:21.375 239 12642.73 122.95 54800.35 88888.00 2013-08-27 08:15:21.500 239 12642.67 122.95 54800.35 88888.00 2013-08-27 08:15:21.625 239 12642.70 122.92 54800.35 88888.00 2013-08-27 08:15:21.750 239 12642.73 122.92 54800.35 88888.00 2013-08-27 08:15:21.875 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:22.000 239 12642.65 122.92 54800.32 88888.00 2013-08-27 08:15:22.125 239 12642.65 122.95 54800.38 88888.00 2013-08-27 08:15:22.250 239 12642.58 122.90 54800.35 88888.00 2013-08-27 08:15:22.375 239 12642.52 122.90 54800.30 88888.00 2013-08-27 08:15:22.500 239 12642.55 122.92 54800.30 88888.00 2013-08-27 08:15:22.625 239 12642.58 122.92 54800.30 88888.00 2013-08-27 08:15:22.750 239 12642.58 122.92 54800.32 88888.00 2013-08-27 08:15:22.875 239 12642.60 122.97 54800.32 88888.00 2013-08-27 08:15:23.000 239 12642.62 122.97 54800.35 88888.00 2013-08-27 08:15:23.125 239 12642.62 122.95 54800.35 88888.00 2013-08-27 08:15:23.250 239 12642.60 122.95 54800.35 88888.00 2013-08-27 08:15:23.375 239 12642.60 122.95 54800.32 88888.00 2013-08-27 08:15:23.500 239 12642.62 122.95 54800.35 88888.00 2013-08-27 08:15:23.625 239 12642.62 122.95 54800.40 88888.00 2013-08-27 08:15:23.750 239 12642.65 122.97 54800.40 88888.00 2013-08-27 08:15:23.875 239 12642.67 122.95 54800.38 88888.00 2013-08-27 08:15:24.000 239 12642.62 122.95 54800.35 88888.00 2013-08-27 08:15:24.125 239 12642.58 122.95 54800.40 88888.00 2013-08-27 08:15:24.250 239 12642.55 122.95 54800.38 88888.00 2013-08-27 08:15:24.375 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:24.500 239 12642.73 122.92 54800.38 88888.00 2013-08-27 08:15:24.625 239 12642.75 122.92 54800.40 88888.00 2013-08-27 08:15:24.750 239 12642.70 122.92 54800.38 88888.00 2013-08-27 08:15:24.875 239 12642.67 122.95 54800.35 88888.00 2013-08-27 08:15:25.000 239 12642.73 122.97 54800.35 88888.00 2013-08-27 08:15:25.125 239 12642.73 122.97 54800.35 88888.00 2013-08-27 08:15:25.250 239 12642.65 122.95 54800.38 88888.00 2013-08-27 08:15:25.375 239 12642.70 122.97 54800.40 88888.00 2013-08-27 08:15:25.500 239 12642.73 122.97 54800.38 88888.00 2013-08-27 08:15:25.625 239 12642.70 122.95 54800.38 88888.00 2013-08-27 08:15:25.750 239 12642.75 122.97 54800.35 88888.00 2013-08-27 08:15:25.875 239 12642.75 122.95 54800.35 88888.00 2013-08-27 08:15:26.000 239 12642.73 122.92 54800.35 88888.00 2013-08-27 08:15:26.125 239 12642.75 122.95 54800.35 88888.00 2013-08-27 08:15:26.250 239 12642.67 122.92 54800.35 88888.00 2013-08-27 08:15:26.375 239 12642.73 122.95 54800.38 88888.00 2013-08-27 08:15:26.500 239 12642.77 122.95 54800.40 88888.00 2013-08-27 08:15:26.625 239 12642.77 122.97 54800.38 88888.00 2013-08-27 08:15:26.750 239 12642.73 122.95 54800.35 88888.00 2013-08-27 08:15:26.875 239 12642.70 122.92 54800.32 88888.00 2013-08-27 08:15:27.000 239 12642.70 122.92 54800.35 88888.00 2013-08-27 08:15:27.125 239 12642.67 122.95 54800.38 88888.00 2013-08-27 08:15:27.250 239 12642.65 122.95 54800.40 88888.00 2013-08-27 08:15:27.375 239 12642.62 122.95 54800.40 88888.00 2013-08-27 08:15:27.500 239 12642.62 122.97 54800.40 88888.00 2013-08-27 08:15:27.625 239 12642.70 123.00 54800.40 88888.00 2013-08-27 08:15:27.750 239 12642.70 122.97 54800.38 88888.00 2013-08-27 08:15:27.875 239 12642.75 122.97 54800.38 88888.00 2013-08-27 08:15:28.000 239 12642.75 122.97 54800.35 88888.00 2013-08-27 08:15:28.125 239 12642.67 122.97 54800.40 88888.00 2013-08-27 08:15:28.250 239 12642.60 122.97 54800.38 88888.00 2013-08-27 08:15:28.375 239 12642.65 122.95 54800.38 88888.00 2013-08-27 08:15:28.500 239 12642.62 122.97 54800.40 88888.00 2013-08-27 08:15:28.625 239 12642.70 123.00 54800.43 88888.00 2013-08-27 08:15:28.750 239 12642.73 122.97 54800.38 88888.00 2013-08-27 08:15:28.875 239 12642.73 123.00 54800.40 88888.00 2013-08-27 08:15:29.000 239 12642.73 123.00 54800.40 88888.00 2013-08-27 08:15:29.125 239 12642.67 122.97 54800.38 88888.00 2013-08-27 08:15:29.250 239 12642.70 123.00 54800.38 88888.00 2013-08-27 08:15:29.375 239 12642.77 123.05 54800.38 88888.00 2013-08-27 08:15:29.500 239 12642.80 123.05 54800.40 88888.00 2013-08-27 08:15:29.625 239 12642.70 123.00 54800.38 88888.00 2013-08-27 08:15:29.750 239 12642.65 123.00 54800.32 88888.00 2013-08-27 08:15:29.875 239 12642.75 122.97 54800.35 88888.00 2013-08-27 08:15:30.000 239 12642.80 123.00 54800.35 88888.00 2013-08-27 08:15:30.125 239 12642.73 123.00 54800.32 88888.00 2013-08-27 08:15:30.250 239 12642.67 123.00 54800.35 88888.00 2013-08-27 08:15:30.375 239 12642.73 122.97 54800.35 88888.00 2013-08-27 08:15:30.500 239 12642.80 123.03 54800.32 88888.00 2013-08-27 08:15:30.625 239 12642.80 123.05 54800.35 88888.00 2013-08-27 08:15:30.750 239 12642.75 123.05 54800.32 88888.00 2013-08-27 08:15:30.875 239 12642.73 123.05 54800.32 88888.00 2013-08-27 08:15:31.000 239 12642.73 123.03 54800.35 88888.00 2013-08-27 08:15:31.125 239 12642.73 123.03 54800.35 88888.00 2013-08-27 08:15:31.250 239 12642.67 123.00 54800.38 88888.00 2013-08-27 08:15:31.375 239 12642.67 123.03 54800.35 88888.00 2013-08-27 08:15:31.500 239 12642.65 123.03 54800.38 88888.00 2013-08-27 08:15:31.625 239 12642.62 123.03 54800.32 88888.00 2013-08-27 08:15:31.750 239 12642.65 123.03 54800.35 88888.00 2013-08-27 08:15:31.875 239 12642.67 123.05 54800.35 88888.00 2013-08-27 08:15:32.000 239 12642.67 123.03 54800.32 88888.00 2013-08-27 08:15:32.125 239 12642.70 123.00 54800.35 88888.00 2013-08-27 08:15:32.250 239 12642.73 123.00 54800.35 88888.00 2013-08-27 08:15:32.375 239 12642.77 123.03 54800.35 88888.00 2013-08-27 08:15:32.500 239 12642.77 123.03 54800.32 88888.00 2013-08-27 08:15:32.625 239 12642.75 123.05 54800.32 88888.00 2013-08-27 08:15:32.750 239 12642.73 123.05 54800.35 88888.00 2013-08-27 08:15:32.875 239 12642.65 123.05 54800.38 88888.00 2013-08-27 08:15:33.000 239 12642.70 123.03 54800.35 88888.00 2013-08-27 08:15:33.125 239 12642.70 123.08 54800.38 88888.00 2013-08-27 08:15:33.250 239 12642.67 123.08 54800.38 88888.00 2013-08-27 08:15:33.375 239 12642.70 123.05 54800.38 88888.00 2013-08-27 08:15:33.500 239 12642.73 123.00 54800.38 88888.00 2013-08-27 08:15:33.625 239 12642.77 123.00 54800.35 88888.00 2013-08-27 08:15:33.750 239 12642.70 123.03 54800.35 88888.00 2013-08-27 08:15:33.875 239 12642.65 123.03 54800.40 88888.00 2013-08-27 08:15:34.000 239 12642.70 123.03 54800.38 88888.00 2013-08-27 08:15:34.125 239 12642.73 123.05 54800.40 88888.00 2013-08-27 08:15:34.250 239 12642.67 123.05 54800.40 88888.00 2013-08-27 08:15:34.375 239 12642.70 123.05 54800.38 88888.00 2013-08-27 08:15:34.500 239 12642.70 123.05 54800.38 88888.00 2013-08-27 08:15:34.625 239 12642.70 123.05 54800.35 88888.00 2013-08-27 08:15:34.750 239 12642.73 123.05 54800.35 88888.00 2013-08-27 08:15:34.875 239 12642.73 123.05 54800.38 88888.00 2013-08-27 08:15:35.000 239 12642.75 123.08 54800.40 88888.00 2013-08-27 08:15:35.125 239 12642.75 123.08 54800.38 88888.00 2013-08-27 08:15:35.250 239 12642.77 123.05 54800.38 88888.00 2013-08-27 08:15:35.375 239 12642.77 123.05 54800.35 88888.00 2013-08-27 08:15:35.500 239 12642.77 123.05 54800.38 88888.00 2013-08-27 08:15:35.625 239 12642.80 123.05 54800.38 88888.00 2013-08-27 08:15:35.750 239 12642.80 123.05 54800.35 88888.00 2013-08-27 08:15:35.875 239 12642.75 123.05 54800.35 88888.00 2013-08-27 08:15:36.000 239 12642.75 123.05 54800.35 88888.00 2013-08-27 08:15:36.125 239 12642.75 123.08 54800.35 88888.00 2013-08-27 08:15:36.250 239 12642.75 123.03 54800.35 88888.00 2013-08-27 08:15:36.375 239 12642.77 123.05 54800.35 88888.00 2013-08-27 08:15:36.500 239 12642.77 123.08 54800.35 88888.00 2013-08-27 08:15:36.625 239 12642.77 123.08 54800.40 88888.00 2013-08-27 08:15:36.750 239 12642.70 123.05 54800.40 88888.00 2013-08-27 08:15:36.875 239 12642.70 123.05 54800.35 88888.00 2013-08-27 08:15:37.000 239 12642.75 123.05 54800.35 88888.00 2013-08-27 08:15:37.125 239 12642.77 123.05 54800.38 88888.00 2013-08-27 08:15:37.250 239 12642.73 123.08 54800.40 88888.00 2013-08-27 08:15:37.375 239 12642.73 123.08 54800.40 88888.00 2013-08-27 08:15:37.500 239 12642.70 123.10 54800.40 88888.00 2013-08-27 08:15:37.625 239 12642.70 123.08 54800.40 88888.00 2013-08-27 08:15:37.750 239 12642.70 123.08 54800.38 88888.00 2013-08-27 08:15:37.875 239 12642.70 123.08 54800.38 88888.00 2013-08-27 08:15:38.000 239 12642.73 123.08 54800.38 88888.00 2013-08-27 08:15:38.125 239 12642.75 123.08 54800.38 88888.00 2013-08-27 08:15:38.250 239 12642.75 123.08 54800.38 88888.00 2013-08-27 08:15:38.375 239 12642.77 123.08 54800.38 88888.00 2013-08-27 08:15:38.500 239 12642.80 123.08 54800.38 88888.00 2013-08-27 08:15:38.625 239 12642.80 123.08 54800.38 88888.00 2013-08-27 08:15:38.750 239 12642.83 123.08 54800.35 88888.00 2013-08-27 08:15:38.875 239 12642.77 123.10 54800.32 88888.00 2013-08-27 08:15:39.000 239 12642.77 123.10 54800.35 88888.00 2013-08-27 08:15:39.125 239 12642.77 123.08 54800.35 88888.00 2013-08-27 08:15:39.250 239 12642.77 123.08 54800.38 88888.00 2013-08-27 08:15:39.375 239 12642.80 123.08 54800.35 88888.00 2013-08-27 08:15:39.500 239 12642.80 123.08 54800.32 88888.00 2013-08-27 08:15:39.625 239 12642.85 123.10 54800.35 88888.00 2013-08-27 08:15:39.750 239 12642.85 123.10 54800.38 88888.00 2013-08-27 08:15:39.875 239 12642.77 123.10 54800.40 88888.00 2013-08-27 08:15:40.000 239 12642.77 123.10 54800.38 88888.00 2013-08-27 08:15:40.125 239 12642.73 123.12 54800.38 88888.00 2013-08-27 08:15:40.250 239 12642.73 123.08 54800.38 88888.00 2013-08-27 08:15:40.375 239 12642.75 123.10 54800.38 88888.00 2013-08-27 08:15:40.500 239 12642.77 123.12 54800.35 88888.00 2013-08-27 08:15:40.625 239 12642.73 123.12 54800.35 88888.00 2013-08-27 08:15:40.750 239 12642.77 123.12 54800.32 88888.00 2013-08-27 08:15:40.875 239 12642.73 123.12 54800.35 88888.00 2013-08-27 08:15:41.000 239 12642.70 123.12 54800.35 88888.00 2013-08-27 08:15:41.125 239 12642.73 123.15 54800.35 88888.00 2013-08-27 08:15:41.250 239 12642.67 123.12 54800.35 88888.00 2013-08-27 08:15:41.375 239 12642.67 123.12 54800.38 88888.00 2013-08-27 08:15:41.500 239 12642.75 123.12 54800.38 88888.00 2013-08-27 08:15:41.625 239 12642.80 123.12 54800.38 88888.00 2013-08-27 08:15:41.750 239 12642.75 123.12 54800.35 88888.00 2013-08-27 08:15:41.875 239 12642.67 123.12 54800.38 88888.00 2013-08-27 08:15:42.000 239 12642.67 123.12 54800.38 88888.00 2013-08-27 08:15:42.125 239 12642.75 123.12 54800.40 88888.00 2013-08-27 08:15:42.250 239 12642.70 123.10 54800.38 88888.00 2013-08-27 08:15:42.375 239 12642.75 123.10 54800.35 88888.00 2013-08-27 08:15:42.500 239 12642.70 123.12 54800.35 88888.00 2013-08-27 08:15:42.625 239 12642.75 123.12 54800.35 88888.00 2013-08-27 08:15:42.750 239 12642.67 123.17 54800.38 88888.00 2013-08-27 08:15:42.875 239 12642.73 123.17 54800.40 88888.00 2013-08-27 08:15:43.000 239 12642.73 123.15 54800.38 88888.00 2013-08-27 08:15:43.125 239 12642.75 123.15 54800.38 88888.00 2013-08-27 08:15:43.250 239 12642.80 123.15 54800.38 88888.00 2013-08-27 08:15:43.375 239 12642.83 123.15 54800.38 88888.00 2013-08-27 08:15:43.500 239 12642.83 123.15 54800.38 88888.00 2013-08-27 08:15:43.625 239 12642.80 123.15 54800.38 88888.00 2013-08-27 08:15:43.750 239 12642.85 123.12 54800.32 88888.00 2013-08-27 08:15:43.875 239 12642.90 123.15 54800.35 88888.00 2013-08-27 08:15:44.000 239 12642.90 123.12 54800.35 88888.00 2013-08-27 08:15:44.125 239 12642.83 123.12 54800.35 88888.00 2013-08-27 08:15:44.250 239 12642.83 123.12 54800.32 88888.00 2013-08-27 08:15:44.375 239 12642.83 123.10 54800.32 88888.00 2013-08-27 08:15:44.500 239 12642.80 123.12 54800.35 88888.00 2013-08-27 08:15:44.625 239 12642.80 123.12 54800.38 88888.00 2013-08-27 08:15:44.750 239 12642.80 123.15 54800.40 88888.00 2013-08-27 08:15:44.875 239 12642.80 123.15 54800.38 88888.00 2013-08-27 08:15:45.000 239 12642.83 123.12 54800.35 88888.00 2013-08-27 08:15:45.125 239 12642.77 123.15 54800.35 88888.00 2013-08-27 08:15:45.250 239 12642.80 123.15 54800.35 88888.00 2013-08-27 08:15:45.375 239 12642.83 123.12 54800.32 88888.00 2013-08-27 08:15:45.500 239 12642.83 123.12 54800.32 88888.00 2013-08-27 08:15:45.625 239 12642.88 123.12 54800.32 88888.00 2013-08-27 08:15:45.750 239 12642.88 123.15 54800.32 88888.00 2013-08-27 08:15:45.875 239 12642.83 123.12 54800.38 88888.00 2013-08-27 08:15:46.000 239 12642.77 123.12 54800.35 88888.00 2013-08-27 08:15:46.125 239 12642.73 123.12 54800.38 88888.00 2013-08-27 08:15:46.250 239 12642.70 123.15 54800.38 88888.00 2013-08-27 08:15:46.375 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:46.500 239 12642.80 123.15 54800.38 88888.00 2013-08-27 08:15:46.625 239 12642.83 123.15 54800.35 88888.00 2013-08-27 08:15:46.750 239 12642.85 123.15 54800.35 88888.00 2013-08-27 08:15:46.875 239 12642.83 123.15 54800.35 88888.00 2013-08-27 08:15:47.000 239 12642.77 123.15 54800.35 88888.00 2013-08-27 08:15:47.125 239 12642.77 123.12 54800.38 88888.00 2013-08-27 08:15:47.250 239 12642.77 123.15 54800.38 88888.00 2013-08-27 08:15:47.375 239 12642.83 123.15 54800.38 88888.00 2013-08-27 08:15:47.500 239 12642.83 123.12 54800.38 88888.00 2013-08-27 08:15:47.625 239 12642.77 123.12 54800.38 88888.00 2013-08-27 08:15:47.750 239 12642.75 123.15 54800.35 88888.00 2013-08-27 08:15:47.875 239 12642.75 123.15 54800.38 88888.00 2013-08-27 08:15:48.000 239 12642.73 123.15 54800.35 88888.00 2013-08-27 08:15:48.125 239 12642.77 123.17 54800.35 88888.00 2013-08-27 08:15:48.250 239 12642.77 123.10 54800.32 88888.00 2013-08-27 08:15:48.375 239 12642.77 123.15 54800.30 88888.00 2013-08-27 08:15:48.500 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:15:48.625 239 12642.90 123.17 54800.35 88888.00 2013-08-27 08:15:48.750 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:15:48.875 239 12642.75 123.15 54800.32 88888.00 2013-08-27 08:15:49.000 239 12642.77 123.15 54800.32 88888.00 2013-08-27 08:15:49.125 239 12642.80 123.15 54800.35 88888.00 2013-08-27 08:15:49.250 239 12642.77 123.15 54800.32 88888.00 2013-08-27 08:15:49.375 239 12642.80 123.15 54800.35 88888.00 2013-08-27 08:15:49.500 239 12642.88 123.17 54800.35 88888.00 2013-08-27 08:15:49.625 239 12642.85 123.17 54800.32 88888.00 2013-08-27 08:15:49.750 239 12642.75 123.17 54800.38 88888.00 2013-08-27 08:15:49.875 239 12642.77 123.15 54800.38 88888.00 2013-08-27 08:15:50.000 239 12642.83 123.12 54800.32 88888.00 2013-08-27 08:15:50.125 239 12642.83 123.15 54800.35 88888.00 2013-08-27 08:15:50.250 239 12642.77 123.15 54800.35 88888.00 2013-08-27 08:15:50.375 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:50.500 239 12642.75 123.17 54800.35 88888.00 2013-08-27 08:15:50.625 239 12642.75 123.15 54800.32 88888.00 2013-08-27 08:15:50.750 239 12642.75 123.20 54800.35 88888.00 2013-08-27 08:15:50.875 239 12642.77 123.20 54800.35 88888.00 2013-08-27 08:15:51.000 239 12642.83 123.17 54800.38 88888.00 2013-08-27 08:15:51.125 239 12642.85 123.15 54800.38 88888.00 2013-08-27 08:15:51.250 239 12642.83 123.17 54800.38 88888.00 2013-08-27 08:15:51.375 239 12642.80 123.17 54800.38 88888.00 2013-08-27 08:15:51.500 239 12642.80 123.17 54800.38 88888.00 2013-08-27 08:15:51.625 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:51.750 239 12642.80 123.15 54800.38 88888.00 2013-08-27 08:15:51.875 239 12642.75 123.12 54800.35 88888.00 2013-08-27 08:15:52.000 239 12642.77 123.15 54800.32 88888.00 2013-08-27 08:15:52.125 239 12642.83 123.20 54800.35 88888.00 2013-08-27 08:15:52.250 239 12642.85 123.22 54800.43 88888.00 2013-08-27 08:15:52.375 239 12642.88 123.22 54800.40 88888.00 2013-08-27 08:15:52.500 239 12642.83 123.20 54800.38 88888.00 2013-08-27 08:15:52.625 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:52.750 239 12642.77 123.17 54800.43 88888.00 2013-08-27 08:15:52.875 239 12642.80 123.20 54800.40 88888.00 2013-08-27 08:15:53.000 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:53.125 239 12642.77 123.17 54800.38 88888.00 2013-08-27 08:15:53.250 239 12642.83 123.15 54800.32 88888.00 2013-08-27 08:15:53.375 239 12642.85 123.17 54800.28 88888.00 2013-08-27 08:15:53.500 239 12642.77 123.17 54800.32 88888.00 2013-08-27 08:15:53.625 239 12642.75 123.17 54800.40 88888.00 2013-08-27 08:15:53.750 239 12642.73 123.17 54800.38 88888.00 2013-08-27 08:15:53.875 239 12642.80 123.20 54800.35 88888.00 2013-08-27 08:15:54.000 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:15:54.125 239 12642.83 123.17 54800.38 88888.00 2013-08-27 08:15:54.250 239 12642.83 123.17 54800.35 88888.00 2013-08-27 08:15:54.375 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:15:54.500 239 12642.85 123.20 54800.35 88888.00 2013-08-27 08:15:54.625 239 12642.88 123.20 54800.38 88888.00 2013-08-27 08:15:54.750 239 12642.85 123.20 54800.35 88888.00 2013-08-27 08:15:54.875 239 12642.80 123.17 54800.35 88888.00 2013-08-27 08:15:55.000 239 12642.80 123.17 54800.38 88888.00 2013-08-27 08:15:55.125 239 12642.83 123.20 54800.40 88888.00 2013-08-27 08:15:55.250 239 12642.73 123.17 54800.38 88888.00 2013-08-27 08:15:55.375 239 12642.75 123.20 54800.38 88888.00 2013-08-27 08:15:55.500 239 12642.80 123.17 54800.35 88888.00 2013-08-27 08:15:55.625 239 12642.83 123.20 54800.35 88888.00 2013-08-27 08:15:55.750 239 12642.80 123.17 54800.35 88888.00 2013-08-27 08:15:55.875 239 12642.75 123.20 54800.38 88888.00 2013-08-27 08:15:56.000 239 12642.80 123.20 54800.38 88888.00 2013-08-27 08:15:56.125 239 12642.80 123.20 54800.35 88888.00 2013-08-27 08:15:56.250 239 12642.73 123.17 54800.35 88888.00 2013-08-27 08:15:56.375 239 12642.70 123.17 54800.35 88888.00 2013-08-27 08:15:56.500 239 12642.73 123.15 54800.35 88888.00 2013-08-27 08:15:56.625 239 12642.77 123.15 54800.35 88888.00 2013-08-27 08:15:56.750 239 12642.80 123.17 54800.32 88888.00 2013-08-27 08:15:56.875 239 12642.80 123.20 54800.35 88888.00 2013-08-27 08:15:57.000 239 12642.83 123.20 54800.35 88888.00 2013-08-27 08:15:57.125 239 12642.77 123.20 54800.35 88888.00 2013-08-27 08:15:57.250 239 12642.75 123.17 54800.35 88888.00 2013-08-27 08:15:57.375 239 12642.77 123.17 54800.32 88888.00 2013-08-27 08:15:57.500 239 12642.80 123.17 54800.38 88888.00 2013-08-27 08:15:57.625 239 12642.88 123.17 54800.38 88888.00 2013-08-27 08:15:57.750 239 12642.77 123.17 54800.35 88888.00 2013-08-27 08:15:57.875 239 12642.77 123.17 54800.35 88888.00 2013-08-27 08:15:58.000 239 12642.92 123.20 54800.35 88888.00 2013-08-27 08:15:58.125 239 12643.00 123.25 54800.40 88888.00 2013-08-27 08:15:58.250 239 12642.92 123.22 54800.40 88888.00 2013-08-27 08:15:58.375 239 12642.88 123.20 54800.35 88888.00 2013-08-27 08:15:58.500 239 12642.80 123.22 54800.35 88888.00 2013-08-27 08:15:58.625 239 12642.80 123.22 54800.38 88888.00 2013-08-27 08:15:58.750 239 12642.85 123.20 54800.38 88888.00 2013-08-27 08:15:58.875 239 12642.88 123.20 54800.38 88888.00 2013-08-27 08:15:59.000 239 12642.88 123.20 54800.35 88888.00 2013-08-27 08:15:59.125 239 12642.90 123.20 54800.35 88888.00 2013-08-27 08:15:59.250 239 12642.88 123.17 54800.35 88888.00 2013-08-27 08:15:59.375 239 12642.92 123.20 54800.35 88888.00 2013-08-27 08:15:59.500 239 12642.92 123.22 54800.35 88888.00 2013-08-27 08:15:59.625 239 12642.90 123.22 54800.35 88888.00 2013-08-27 08:15:59.750 239 12642.85 123.20 54800.35 88888.00 2013-08-27 08:15:59.875 239 12642.80 123.20 54800.38 88888.00 2013-08-27 08:16:00.000 239 12642.77 123.22 54800.38 88888.00 2013-08-27 08:16:00.125 239 12642.77 123.22 54800.32 88888.00 2013-08-27 08:16:00.250 239 12642.75 123.17 54800.35 88888.00 2013-08-27 08:16:00.375 239 12642.83 123.17 54800.32 88888.00 2013-08-27 08:16:00.500 239 12642.85 123.22 54800.35 88888.00 2013-08-27 08:16:00.625 239 12642.83 123.22 54800.35 88888.00 2013-08-27 08:16:00.750 239 12642.80 123.22 54800.32 88888.00 2013-08-27 08:16:00.875 239 12642.75 123.20 54800.35 88888.00 2013-08-27 08:16:01.000 239 12642.80 123.20 54800.35 88888.00 2013-08-27 08:16:01.125 239 12642.88 123.22 54800.35 88888.00 2013-08-27 08:16:01.250 239 12642.88 123.22 54800.40 88888.00 2013-08-27 08:16:01.375 239 12642.92 123.20 54800.38 88888.00 2013-08-27 08:16:01.500 239 12642.83 123.20 54800.40 88888.00 2013-08-27 08:16:01.625 239 12642.83 123.20 54800.40 88888.00 2013-08-27 08:16:01.750 239 12642.85 123.20 54800.38 88888.00 2013-08-27 08:16:01.875 239 12642.83 123.20 54800.38 88888.00 2013-08-27 08:16:02.000 239 12642.88 123.20 54800.35 88888.00 2013-08-27 08:16:02.125 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:16:02.250 239 12642.85 123.17 54800.35 88888.00 2013-08-27 08:16:02.375 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:02.500 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:02.625 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:02.750 239 12642.98 123.20 54800.35 88888.00 2013-08-27 08:16:02.875 239 12642.95 123.22 54800.38 88888.00 2013-08-27 08:16:03.000 239 12642.92 123.22 54800.38 88888.00 2013-08-27 08:16:03.125 239 12642.90 123.25 54800.38 88888.00 2013-08-27 08:16:03.250 239 12642.77 123.22 54800.38 88888.00 2013-08-27 08:16:03.375 239 12642.73 123.22 54800.40 88888.00 2013-08-27 08:16:03.500 239 12642.75 123.25 54800.40 88888.00 2013-08-27 08:16:03.625 239 12642.83 123.25 54800.40 88888.00 2013-08-27 08:16:03.750 239 12642.83 123.22 54800.38 88888.00 2013-08-27 08:16:03.875 239 12642.90 123.22 54800.40 88888.00 2013-08-27 08:16:04.000 239 12643.00 123.22 54800.40 88888.00 2013-08-27 08:16:04.125 239 12643.00 123.22 54800.40 88888.00 2013-08-27 08:16:04.250 239 12642.92 123.22 54800.38 88888.00 2013-08-27 08:16:04.375 239 12642.88 123.22 54800.35 88888.00 2013-08-27 08:16:04.500 239 12642.85 123.22 54800.35 88888.00 2013-08-27 08:16:04.625 239 12642.85 123.22 54800.35 88888.00 2013-08-27 08:16:04.750 239 12642.88 123.25 54800.35 88888.00 2013-08-27 08:16:04.875 239 12642.88 123.22 54800.38 88888.00 2013-08-27 08:16:05.000 239 12642.88 123.22 54800.35 88888.00 2013-08-27 08:16:05.125 239 12642.88 123.20 54800.35 88888.00 2013-08-27 08:16:05.250 239 12642.90 123.22 54800.40 88888.00 2013-08-27 08:16:05.375 239 12642.92 123.25 54800.40 88888.00 2013-08-27 08:16:05.500 239 12642.88 123.22 54800.40 88888.00 2013-08-27 08:16:05.625 239 12642.88 123.22 54800.38 88888.00 2013-08-27 08:16:05.750 239 12642.88 123.25 54800.35 88888.00 2013-08-27 08:16:05.875 239 12642.88 123.28 54800.38 88888.00 2013-08-27 08:16:06.000 239 12642.90 123.22 54800.32 88888.00 2013-08-27 08:16:06.125 239 12642.88 123.25 54800.35 88888.00 2013-08-27 08:16:06.250 239 12642.90 123.25 54800.38 88888.00 2013-08-27 08:16:06.375 239 12642.98 123.25 54800.38 88888.00 2013-08-27 08:16:06.500 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:06.625 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:06.750 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:06.875 239 12642.95 123.22 54800.35 88888.00 2013-08-27 08:16:07.000 239 12643.00 123.25 54800.35 88888.00 2013-08-27 08:16:07.125 239 12642.98 123.22 54800.35 88888.00 2013-08-27 08:16:07.250 239 12642.90 123.22 54800.35 88888.00 2013-08-27 08:16:07.375 239 12642.85 123.22 54800.35 88888.00 2013-08-27 08:16:07.500 239 12642.83 123.25 54800.32 88888.00 2013-08-27 08:16:07.625 239 12642.92 123.25 54800.35 88888.00 2013-08-27 08:16:07.750 239 12642.98 123.22 54800.32 88888.00 2013-08-27 08:16:07.875 239 12643.00 123.22 54800.35 88888.00 2013-08-27 08:16:08.000 239 12643.02 123.20 54800.32 88888.00 2013-08-27 08:16:08.125 239 12642.98 123.22 54800.35 88888.00 2013-08-27 08:16:08.250 239 12642.92 123.22 54800.35 88888.00 2013-08-27 08:16:08.375 239 12642.98 123.25 54800.35 88888.00 2013-08-27 08:16:08.500 239 12643.05 123.22 54800.35 88888.00 2013-08-27 08:16:08.625 239 12643.05 123.22 54800.35 88888.00 2013-08-27 08:16:08.750 239 12643.00 123.25 54800.32 88888.00 2013-08-27 08:16:08.875 239 12643.00 123.22 54800.35 88888.00 2013-08-27 08:16:09.000 239 12643.02 123.22 54800.32 88888.00 2013-08-27 08:16:09.125 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:09.250 239 12642.88 123.20 54800.38 88888.00 2013-08-27 08:16:09.375 239 12642.98 123.25 54800.35 88888.00 2013-08-27 08:16:09.500 239 12643.00 123.28 54800.35 88888.00 2013-08-27 08:16:09.625 239 12642.98 123.28 54800.35 88888.00 2013-08-27 08:16:09.750 239 12642.95 123.25 54800.38 88888.00 2013-08-27 08:16:09.875 239 12642.90 123.25 54800.38 88888.00 2013-08-27 08:16:10.000 239 12642.98 123.25 54800.38 88888.00 2013-08-27 08:16:10.125 239 12643.02 123.28 54800.40 88888.00 2013-08-27 08:16:10.250 239 12643.00 123.22 54800.40 88888.00 2013-08-27 08:16:10.375 239 12642.95 123.25 54800.40 88888.00 2013-08-27 08:16:10.500 239 12642.95 123.25 54800.40 88888.00 2013-08-27 08:16:10.625 239 12642.92 123.28 54800.40 88888.00 2013-08-27 08:16:10.750 239 12642.90 123.25 54800.40 88888.00 2013-08-27 08:16:10.875 239 12642.90 123.25 54800.40 88888.00 2013-08-27 08:16:11.000 239 12642.92 123.22 54800.32 88888.00 2013-08-27 08:16:11.125 239 12642.90 123.22 54800.35 88888.00 2013-08-27 08:16:11.250 239 12642.88 123.22 54800.38 88888.00 2013-08-27 08:16:11.375 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:11.500 239 12643.00 123.22 54800.38 88888.00 2013-08-27 08:16:11.625 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:11.750 239 12642.98 123.25 54800.35 88888.00 2013-08-27 08:16:11.875 239 12643.02 123.25 54800.38 88888.00 2013-08-27 08:16:12.000 239 12643.02 123.25 54800.38 88888.00 2013-08-27 08:16:12.125 239 12643.00 123.22 54800.35 88888.00 2013-08-27 08:16:12.250 239 12642.98 123.22 54800.32 88888.00 2013-08-27 08:16:12.375 239 12642.98 123.22 54800.35 88888.00 2013-08-27 08:16:12.500 239 12642.92 123.17 54800.30 88888.00 2013-08-27 08:16:12.625 239 12643.00 123.22 54800.32 88888.00 2013-08-27 08:16:12.750 239 12643.05 123.22 54800.38 88888.00 2013-08-27 08:16:12.875 239 12643.05 123.22 54800.35 88888.00 2013-08-27 08:16:13.000 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:13.125 239 12642.98 123.20 54800.40 88888.00 2013-08-27 08:16:13.250 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:13.375 239 12643.05 123.25 54800.38 88888.00 2013-08-27 08:16:13.500 239 12643.02 123.25 54800.38 88888.00 2013-08-27 08:16:13.625 239 12642.98 123.25 54800.38 88888.00 2013-08-27 08:16:13.750 239 12642.95 123.22 54800.40 88888.00 2013-08-27 08:16:13.875 239 12643.00 123.22 54800.40 88888.00 2013-08-27 08:16:14.000 239 12643.00 123.25 54800.38 88888.00 2013-08-27 08:16:14.125 239 12642.98 123.22 54800.35 88888.00 2013-08-27 08:16:14.250 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:14.375 239 12643.05 123.20 54800.35 88888.00 2013-08-27 08:16:14.500 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:14.625 239 12643.05 123.22 54800.40 88888.00 2013-08-27 08:16:14.750 239 12643.05 123.22 54800.40 88888.00 2013-08-27 08:16:14.875 239 12643.05 123.22 54800.40 88888.00 2013-08-27 08:16:15.000 239 12643.08 123.22 54800.40 88888.00 2013-08-27 08:16:15.125 239 12643.08 123.20 54800.38 88888.00 2013-08-27 08:16:15.250 239 12642.98 123.20 54800.40 88888.00 2013-08-27 08:16:15.375 239 12643.05 123.22 54800.40 88888.00 2013-08-27 08:16:15.500 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:15.625 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:15.750 239 12643.05 123.22 54800.38 88888.00 2013-08-27 08:16:15.875 239 12643.05 123.25 54800.35 88888.00 2013-08-27 08:16:16.000 239 12643.05 123.22 54800.35 88888.00 2013-08-27 08:16:16.125 239 12643.08 123.22 54800.38 88888.00 2013-08-27 08:16:16.250 239 12642.95 123.22 54800.38 88888.00 2013-08-27 08:16:16.375 239 12642.95 123.22 54800.38 88888.00 2013-08-27 08:16:16.500 239 12642.98 123.20 54800.35 88888.00 2013-08-27 08:16:16.625 239 12643.02 123.20 54800.35 88888.00 2013-08-27 08:16:16.750 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:16.875 239 12643.00 123.22 54800.43 88888.00 2013-08-27 08:16:17.000 239 12643.02 123.20 54800.38 88888.00 2013-08-27 08:16:17.125 239 12643.02 123.22 54800.40 88888.00 2013-08-27 08:16:17.250 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:17.375 239 12643.08 123.20 54800.40 88888.00 2013-08-27 08:16:17.500 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:17.625 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:17.750 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:17.875 239 12643.02 123.20 54800.38 88888.00 2013-08-27 08:16:18.000 239 12643.05 123.22 54800.38 88888.00 2013-08-27 08:16:18.125 239 12643.08 123.20 54800.38 88888.00 2013-08-27 08:16:18.250 239 12643.02 123.17 54800.38 88888.00 2013-08-27 08:16:18.375 239 12643.00 123.20 54800.35 88888.00 2013-08-27 08:16:18.500 239 12643.02 123.20 54800.38 88888.00 2013-08-27 08:16:18.625 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:18.750 239 12642.90 123.20 54800.40 88888.00 2013-08-27 08:16:18.875 239 12642.92 123.17 54800.40 88888.00 2013-08-27 08:16:19.000 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:19.125 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:19.250 239 12643.05 123.17 54800.38 88888.00 2013-08-27 08:16:19.375 239 12642.98 123.17 54800.38 88888.00 2013-08-27 08:16:19.500 239 12642.98 123.20 54800.40 88888.00 2013-08-27 08:16:19.625 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:19.750 239 12643.05 123.22 54800.38 88888.00 2013-08-27 08:16:19.875 239 12643.05 123.22 54800.40 88888.00 2013-08-27 08:16:20.000 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:20.125 239 12642.92 123.17 54800.35 88888.00 2013-08-27 08:16:20.250 239 12642.85 123.20 54800.38 88888.00 2013-08-27 08:16:20.375 239 12642.88 123.20 54800.38 88888.00 2013-08-27 08:16:20.500 239 12642.90 123.20 54800.40 88888.00 2013-08-27 08:16:20.625 239 12642.85 123.17 54800.38 88888.00 2013-08-27 08:16:20.750 239 12642.92 123.20 54800.40 88888.00 2013-08-27 08:16:20.875 239 12642.95 123.20 54800.38 88888.00 2013-08-27 08:16:21.000 239 12642.98 123.17 54800.38 88888.00 2013-08-27 08:16:21.125 239 12643.00 123.17 54800.38 88888.00 2013-08-27 08:16:21.250 239 12642.98 123.22 54800.40 88888.00 2013-08-27 08:16:21.375 239 12643.02 123.22 54800.40 88888.00 2013-08-27 08:16:21.500 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:21.625 239 12643.00 123.17 54800.35 88888.00 2013-08-27 08:16:21.750 239 12643.05 123.20 54800.35 88888.00 2013-08-27 08:16:21.875 239 12643.12 123.20 54800.38 88888.00 2013-08-27 08:16:22.000 239 12643.10 123.20 54800.40 88888.00 2013-08-27 08:16:22.125 239 12643.08 123.17 54800.38 88888.00 2013-08-27 08:16:22.250 239 12643.00 123.15 54800.35 88888.00 2013-08-27 08:16:22.375 239 12642.95 123.20 54800.35 88888.00 2013-08-27 08:16:22.500 239 12642.92 123.20 54800.35 88888.00 2013-08-27 08:16:22.625 239 12642.92 123.20 54800.35 88888.00 2013-08-27 08:16:22.750 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:22.875 239 12642.95 123.20 54800.38 88888.00 2013-08-27 08:16:23.000 239 12642.95 123.22 54800.35 88888.00 2013-08-27 08:16:23.125 239 12642.98 123.22 54800.40 88888.00 2013-08-27 08:16:23.250 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:23.375 239 12643.02 123.20 54800.38 88888.00 2013-08-27 08:16:23.500 239 12643.00 123.22 54800.38 88888.00 2013-08-27 08:16:23.625 239 12643.00 123.20 54800.35 88888.00 2013-08-27 08:16:23.750 239 12643.02 123.17 54800.38 88888.00 2013-08-27 08:16:23.875 239 12643.02 123.17 54800.38 88888.00 2013-08-27 08:16:24.000 239 12643.00 123.17 54800.35 88888.00 2013-08-27 08:16:24.125 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:24.250 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:24.375 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:24.500 239 12643.00 123.20 54800.35 88888.00 2013-08-27 08:16:24.625 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:24.750 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:24.875 239 12642.98 123.22 54800.38 88888.00 2013-08-27 08:16:25.000 239 12643.02 123.17 54800.38 88888.00 2013-08-27 08:16:25.125 239 12643.05 123.17 54800.40 88888.00 2013-08-27 08:16:25.250 239 12643.08 123.17 54800.40 88888.00 2013-08-27 08:16:25.375 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:25.500 239 12643.00 123.20 54800.35 88888.00 2013-08-27 08:16:25.625 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:25.750 239 12642.95 123.20 54800.38 88888.00 2013-08-27 08:16:25.875 239 12643.00 123.20 54800.35 88888.00 2013-08-27 08:16:26.000 239 12643.00 123.22 54800.38 88888.00 2013-08-27 08:16:26.125 239 12642.98 123.25 54800.40 88888.00 2013-08-27 08:16:26.250 239 12642.98 123.22 54800.43 88888.00 2013-08-27 08:16:26.375 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:26.500 239 12643.00 123.17 54800.40 88888.00 2013-08-27 08:16:26.625 239 12642.98 123.17 54800.38 88888.00 2013-08-27 08:16:26.750 239 12642.95 123.20 54800.38 88888.00 2013-08-27 08:16:26.875 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:27.000 239 12642.98 123.17 54800.35 88888.00 2013-08-27 08:16:27.125 239 12642.95 123.17 54800.35 88888.00 2013-08-27 08:16:27.250 239 12642.92 123.17 54800.40 88888.00 2013-08-27 08:16:27.375 239 12643.00 123.15 54800.43 88888.00 2013-08-27 08:16:27.500 239 12643.00 123.20 54800.40 88888.00 2013-08-27 08:16:27.625 239 12642.98 123.20 54800.40 88888.00 2013-08-27 08:16:27.750 239 12643.00 123.17 54800.40 88888.00 2013-08-27 08:16:27.875 239 12643.02 123.17 54800.38 88888.00 2013-08-27 08:16:28.000 239 12643.05 123.17 54800.35 88888.00 2013-08-27 08:16:28.125 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:28.250 239 12642.90 123.20 54800.40 88888.00 2013-08-27 08:16:28.375 239 12642.92 123.20 54800.40 88888.00 2013-08-27 08:16:28.500 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:28.625 239 12643.02 123.20 54800.38 88888.00 2013-08-27 08:16:28.750 239 12642.98 123.20 54800.38 88888.00 2013-08-27 08:16:28.875 239 12642.92 123.15 54800.38 88888.00 2013-08-27 08:16:29.000 239 12642.98 123.15 54800.35 88888.00 2013-08-27 08:16:29.125 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:29.250 239 12642.95 123.17 54800.38 88888.00 2013-08-27 08:16:29.375 239 12642.95 123.17 54800.38 88888.00 2013-08-27 08:16:29.500 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:29.625 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:29.750 239 12643.10 123.20 54800.38 88888.00 2013-08-27 08:16:29.875 239 12643.10 123.22 54800.35 88888.00 2013-08-27 08:16:30.000 239 12643.08 123.20 54800.38 88888.00 2013-08-27 08:16:30.125 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:30.250 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:30.375 239 12643.08 123.20 54800.38 88888.00 2013-08-27 08:16:30.500 239 12643.10 123.22 54800.38 88888.00 2013-08-27 08:16:30.625 239 12643.08 123.22 54800.38 88888.00 2013-08-27 08:16:30.750 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:30.875 239 12643.02 123.22 54800.40 88888.00 2013-08-27 08:16:31.000 239 12643.02 123.22 54800.40 88888.00 2013-08-27 08:16:31.125 239 12643.08 123.25 54800.40 88888.00 2013-08-27 08:16:31.250 239 12643.10 123.25 54800.40 88888.00 2013-08-27 08:16:31.375 239 12643.08 123.25 54800.40 88888.00 2013-08-27 08:16:31.500 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:31.625 239 12643.00 123.20 54800.38 88888.00 2013-08-27 08:16:31.750 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:31.875 239 12643.10 123.20 54800.35 88888.00 2013-08-27 08:16:32.000 239 12643.08 123.22 54800.35 88888.00 2013-08-27 08:16:32.125 239 12643.08 123.22 54800.43 88888.00 2013-08-27 08:16:32.250 239 12643.00 123.22 54800.43 88888.00 2013-08-27 08:16:32.375 239 12643.02 123.22 54800.40 88888.00 2013-08-27 08:16:32.500 239 12643.10 123.25 54800.43 88888.00 2013-08-27 08:16:32.625 239 12643.12 123.25 54800.38 88888.00 2013-08-27 08:16:32.750 239 12643.08 123.25 54800.38 88888.00 2013-08-27 08:16:32.875 239 12643.12 123.22 54800.40 88888.00 2013-08-27 08:16:33.000 239 12643.15 123.22 54800.40 88888.00 2013-08-27 08:16:33.125 239 12643.15 123.22 54800.43 88888.00 2013-08-27 08:16:33.250 239 12643.10 123.20 54800.43 88888.00 2013-08-27 08:16:33.375 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:33.500 239 12643.17 123.20 54800.35 88888.00 2013-08-27 08:16:33.625 239 12643.23 123.20 54800.40 88888.00 2013-08-27 08:16:33.750 239 12643.23 123.20 54800.40 88888.00 2013-08-27 08:16:33.875 239 12643.17 123.20 54800.38 88888.00 2013-08-27 08:16:34.000 239 12643.20 123.17 54800.32 88888.00 2013-08-27 08:16:34.125 239 12643.17 123.20 54800.35 88888.00 2013-08-27 08:16:34.250 239 12643.15 123.20 54800.40 88888.00 2013-08-27 08:16:34.375 239 12643.15 123.17 54800.38 88888.00 2013-08-27 08:16:34.500 239 12643.20 123.20 54800.38 88888.00 2013-08-27 08:16:34.625 239 12643.23 123.20 54800.38 88888.00 2013-08-27 08:16:34.750 239 12643.20 123.17 54800.38 88888.00 2013-08-27 08:16:34.875 239 12643.15 123.17 54800.38 88888.00 2013-08-27 08:16:35.000 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:35.125 239 12643.10 123.17 54800.40 88888.00 2013-08-27 08:16:35.250 239 12643.08 123.17 54800.40 88888.00 2013-08-27 08:16:35.375 239 12643.08 123.22 54800.38 88888.00 2013-08-27 08:16:35.500 239 12643.12 123.20 54800.38 88888.00 2013-08-27 08:16:35.625 239 12643.08 123.22 54800.40 88888.00 2013-08-27 08:16:35.750 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:35.875 239 12643.05 123.17 54800.35 88888.00 2013-08-27 08:16:36.000 239 12643.08 123.20 54800.38 88888.00 2013-08-27 08:16:36.125 239 12643.02 123.22 54800.38 88888.00 2013-08-27 08:16:36.250 239 12643.02 123.22 54800.35 88888.00 2013-08-27 08:16:36.375 239 12643.10 123.22 54800.38 88888.00 2013-08-27 08:16:36.500 239 12643.20 123.22 54800.40 88888.00 2013-08-27 08:16:36.625 239 12643.20 123.22 54800.38 88888.00 2013-08-27 08:16:36.750 239 12643.12 123.22 54800.40 88888.00 2013-08-27 08:16:36.875 239 12643.10 123.20 54800.38 88888.00 2013-08-27 08:16:37.000 239 12643.12 123.20 54800.38 88888.00 2013-08-27 08:16:37.125 239 12643.17 123.22 54800.43 88888.00 2013-08-27 08:16:37.250 239 12643.10 123.20 54800.40 88888.00 2013-08-27 08:16:37.375 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:37.500 239 12643.08 123.20 54800.40 88888.00 2013-08-27 08:16:37.625 239 12643.20 123.20 54800.43 88888.00 2013-08-27 08:16:37.750 239 12643.23 123.20 54800.40 88888.00 2013-08-27 08:16:37.875 239 12643.17 123.20 54800.38 88888.00 2013-08-27 08:16:38.000 239 12643.17 123.17 54800.38 88888.00 2013-08-27 08:16:38.125 239 12643.17 123.15 54800.38 88888.00 2013-08-27 08:16:38.250 239 12643.15 123.15 54800.40 88888.00 2013-08-27 08:16:38.375 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:38.500 239 12643.12 123.20 54800.38 88888.00 2013-08-27 08:16:38.625 239 12643.12 123.20 54800.40 88888.00 2013-08-27 08:16:38.750 239 12643.12 123.20 54800.43 88888.00 2013-08-27 08:16:38.875 239 12643.12 123.20 54800.38 88888.00 2013-08-27 08:16:39.000 239 12643.12 123.17 54800.40 88888.00 2013-08-27 08:16:39.125 239 12643.15 123.20 54800.40 88888.00 2013-08-27 08:16:39.250 239 12643.12 123.17 54800.43 88888.00 2013-08-27 08:16:39.375 239 12643.15 123.17 54800.43 88888.00 2013-08-27 08:16:39.500 239 12643.12 123.15 54800.40 88888.00 2013-08-27 08:16:39.625 239 12643.12 123.12 54800.40 88888.00 2013-08-27 08:16:39.750 239 12643.10 123.17 54800.43 88888.00 2013-08-27 08:16:39.875 239 12643.05 123.17 54800.43 88888.00 2013-08-27 08:16:40.000 239 12643.02 123.15 54800.40 88888.00 2013-08-27 08:16:40.125 239 12643.02 123.15 54800.40 88888.00 2013-08-27 08:16:40.250 239 12643.08 123.17 54800.43 88888.00 2013-08-27 08:16:40.375 239 12643.10 123.20 54800.45 88888.00 2013-08-27 08:16:40.500 239 12643.10 123.20 54800.47 88888.00 2013-08-27 08:16:40.625 239 12643.10 123.17 54800.45 88888.00 2013-08-27 08:16:40.750 239 12643.10 123.17 54800.43 88888.00 2013-08-27 08:16:40.875 239 12643.05 123.17 54800.43 88888.00 2013-08-27 08:16:41.000 239 12643.05 123.17 54800.40 88888.00 2013-08-27 08:16:41.125 239 12643.05 123.15 54800.40 88888.00 2013-08-27 08:16:41.250 239 12643.05 123.15 54800.45 88888.00 2013-08-27 08:16:41.375 239 12643.02 123.17 54800.43 88888.00 2013-08-27 08:16:41.500 239 12642.98 123.17 54800.45 88888.00 2013-08-27 08:16:41.625 239 12642.92 123.15 54800.45 88888.00 2013-08-27 08:16:41.750 239 12642.98 123.15 54800.45 88888.00 2013-08-27 08:16:41.875 239 12643.02 123.15 54800.43 88888.00 2013-08-27 08:16:42.000 239 12643.05 123.15 54800.43 88888.00 2013-08-27 08:16:42.125 239 12643.02 123.15 54800.45 88888.00 2013-08-27 08:16:42.250 239 12643.00 123.15 54800.45 88888.00 2013-08-27 08:16:42.375 239 12642.98 123.15 54800.40 88888.00 2013-08-27 08:16:42.500 239 12642.98 123.15 54800.40 88888.00 2013-08-27 08:16:42.625 239 12643.02 123.12 54800.40 88888.00 2013-08-27 08:16:42.750 239 12643.05 123.15 54800.40 88888.00 2013-08-27 08:16:42.875 239 12643.12 123.20 54800.43 88888.00 2013-08-27 08:16:43.000 239 12643.15 123.17 54800.45 88888.00 2013-08-27 08:16:43.125 239 12643.10 123.17 54800.45 88888.00 2013-08-27 08:16:43.250 239 12643.02 123.12 54800.47 88888.00 2013-08-27 08:16:43.375 239 12643.05 123.15 54800.45 88888.00 2013-08-27 08:16:43.500 239 12643.17 123.17 54800.43 88888.00 2013-08-27 08:16:43.625 239 12643.20 123.17 54800.40 88888.00 2013-08-27 08:16:43.750 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:43.875 239 12643.12 123.15 54800.38 88888.00 2013-08-27 08:16:44.000 239 12643.12 123.17 54800.40 88888.00 2013-08-27 08:16:44.125 239 12643.08 123.17 54800.43 88888.00 2013-08-27 08:16:44.250 239 12643.00 123.17 54800.40 88888.00 2013-08-27 08:16:44.375 239 12643.05 123.20 54800.38 88888.00 2013-08-27 08:16:44.500 239 12643.08 123.17 54800.43 88888.00 2013-08-27 08:16:44.625 239 12643.05 123.20 54800.43 88888.00 2013-08-27 08:16:44.750 239 12643.02 123.17 54800.40 88888.00 2013-08-27 08:16:44.875 239 12643.08 123.17 54800.40 88888.00 2013-08-27 08:16:45.000 239 12643.08 123.17 54800.40 88888.00 2013-08-27 08:16:45.125 239 12643.00 123.15 54800.43 88888.00 2013-08-27 08:16:45.250 239 12642.98 123.12 54800.43 88888.00 2013-08-27 08:16:45.375 239 12643.02 123.15 54800.43 88888.00 2013-08-27 08:16:45.500 239 12643.00 123.17 54800.40 88888.00 2013-08-27 08:16:45.625 239 12643.00 123.17 54800.43 88888.00 2013-08-27 08:16:45.750 239 12643.02 123.15 54800.40 88888.00 2013-08-27 08:16:45.875 239 12643.05 123.15 54800.38 88888.00 2013-08-27 08:16:46.000 239 12643.08 123.15 54800.35 88888.00 2013-08-27 08:16:46.125 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:46.250 239 12643.15 123.17 54800.38 88888.00 2013-08-27 08:16:46.375 239 12643.10 123.17 54800.40 88888.00 2013-08-27 08:16:46.500 239 12643.12 123.17 54800.38 88888.00 2013-08-27 08:16:46.625 239 12643.15 123.17 54800.40 88888.00 2013-08-27 08:16:46.750 239 12643.10 123.20 54800.40 88888.00 2013-08-27 08:16:46.875 239 12643.05 123.17 54800.40 88888.00 2013-08-27 08:16:47.000 239 12643.08 123.20 54800.40 88888.00 2013-08-27 08:16:47.125 239 12643.10 123.20 54800.40 88888.00 2013-08-27 08:16:47.250 239 12643.12 123.17 54800.43 88888.00 2013-08-27 08:16:47.375 239 12643.15 123.20 54800.43 88888.00 2013-08-27 08:16:47.500 239 12643.12 123.20 54800.43 88888.00 2013-08-27 08:16:47.625 239 12643.10 123.17 54800.43 88888.00 2013-08-27 08:16:47.750 239 12643.10 123.15 54800.43 88888.00 2013-08-27 08:16:47.875 239 12643.12 123.17 54800.40 88888.00 2013-08-27 08:16:48.000 239 12643.10 123.20 54800.40 88888.00 2013-08-27 08:16:48.125 239 12643.05 123.17 54800.40 88888.00 2013-08-27 08:16:48.250 239 12643.08 123.17 54800.43 88888.00 2013-08-27 08:16:48.375 239 12643.08 123.20 54800.45 88888.00 2013-08-27 08:16:48.500 239 12643.02 123.17 54800.43 88888.00 2013-08-27 08:16:48.625 239 12643.02 123.17 54800.40 88888.00 2013-08-27 08:16:48.750 239 12643.00 123.15 54800.43 88888.00 2013-08-27 08:16:48.875 239 12643.00 123.17 54800.43 88888.00 2013-08-27 08:16:49.000 239 12643.02 123.20 54800.43 88888.00 2013-08-27 08:16:49.125 239 12643.08 123.20 54800.43 88888.00 2013-08-27 08:16:49.250 239 12643.02 123.17 54800.43 88888.00 2013-08-27 08:16:49.375 239 12643.05 123.20 54800.40 88888.00 2013-08-27 08:16:49.500 239 12643.05 123.17 54800.43 88888.00 2013-08-27 08:16:49.625 239 12643.05 123.17 54800.43 88888.00 2013-08-27 08:16:49.750 239 12643.05 123.20 54800.43 88888.00 2013-08-27 08:16:49.875 239 12643.08 123.22 54800.47 88888.00 2013-08-27 08:16:50.000 239 12643.12 123.25 54800.47 88888.00 2013-08-27 08:16:50.125 239 12643.12 123.22 54800.45 88888.00 2013-08-27 08:16:50.250 239 12643.10 123.17 54800.43 88888.00 2013-08-27 08:16:50.375 239 12643.12 123.20 54800.43 88888.00 2013-08-27 08:16:50.500 239 12643.10 123.22 54800.43 88888.00 2013-08-27 08:16:50.625 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:16:50.750 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:16:50.875 239 12643.10 123.25 54800.45 88888.00 2013-08-27 08:16:51.000 239 12643.05 123.25 54800.45 88888.00 2013-08-27 08:16:51.125 239 12643.05 123.25 54800.45 88888.00 2013-08-27 08:16:51.250 239 12643.05 123.20 54800.45 88888.00 2013-08-27 08:16:51.375 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:16:51.500 239 12643.15 123.22 54800.47 88888.00 2013-08-27 08:16:51.625 239 12643.15 123.22 54800.47 88888.00 2013-08-27 08:16:51.750 239 12643.12 123.20 54800.47 88888.00 2013-08-27 08:16:51.875 239 12643.12 123.22 54800.45 88888.00 2013-08-27 08:16:52.000 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:16:52.125 239 12643.15 123.20 54800.45 88888.00 2013-08-27 08:16:52.250 239 12643.12 123.17 54800.45 88888.00 2013-08-27 08:16:52.375 239 12643.20 123.20 54800.43 88888.00 2013-08-27 08:16:52.500 239 12643.15 123.22 54800.43 88888.00 2013-08-27 08:16:52.625 239 12643.12 123.22 54800.43 88888.00 2013-08-27 08:16:52.750 239 12643.10 123.20 54800.45 88888.00 2013-08-27 08:16:52.875 239 12643.10 123.20 54800.45 88888.00 2013-08-27 08:16:53.000 239 12643.12 123.20 54800.45 88888.00 2013-08-27 08:16:53.125 239 12643.12 123.25 54800.47 88888.00 2013-08-27 08:16:53.250 239 12643.12 123.25 54800.47 88888.00 2013-08-27 08:16:53.375 239 12643.17 123.25 54800.47 88888.00 2013-08-27 08:16:53.500 239 12643.23 123.25 54800.47 88888.00 2013-08-27 08:16:53.625 239 12643.17 123.22 54800.47 88888.00 2013-08-27 08:16:53.750 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:16:53.875 239 12643.10 123.25 54800.47 88888.00 2013-08-27 08:16:54.000 239 12643.12 123.25 54800.47 88888.00 2013-08-27 08:16:54.125 239 12643.12 123.22 54800.47 88888.00 2013-08-27 08:16:54.250 239 12643.10 123.20 54800.43 88888.00 2013-08-27 08:16:54.375 239 12643.15 123.20 54800.47 88888.00 2013-08-27 08:16:54.500 239 12643.20 123.22 54800.47 88888.00 2013-08-27 08:16:54.625 239 12643.17 123.20 54800.47 88888.00 2013-08-27 08:16:54.750 239 12643.15 123.22 54800.47 88888.00 2013-08-27 08:16:54.875 239 12643.15 123.22 54800.45 88888.00 2013-08-27 08:16:55.000 239 12643.20 123.22 54800.43 88888.00 2013-08-27 08:16:55.125 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:16:55.250 239 12643.17 123.20 54800.47 88888.00 2013-08-27 08:16:55.375 239 12643.17 123.20 54800.45 88888.00 2013-08-27 08:16:55.500 239 12643.12 123.20 54800.45 88888.00 2013-08-27 08:16:55.625 239 12643.15 123.22 54800.40 88888.00 2013-08-27 08:16:55.750 239 12643.17 123.25 54800.40 88888.00 2013-08-27 08:16:55.875 239 12643.10 123.25 54800.43 88888.00 2013-08-27 08:16:56.000 239 12643.12 123.20 54800.43 88888.00 2013-08-27 08:16:56.125 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:16:56.250 239 12643.17 123.25 54800.47 88888.00 2013-08-27 08:16:56.375 239 12643.20 123.25 54800.47 88888.00 2013-08-27 08:16:56.500 239 12643.20 123.25 54800.47 88888.00 2013-08-27 08:16:56.625 239 12643.15 123.25 54800.45 88888.00 2013-08-27 08:16:56.750 239 12643.12 123.22 54800.43 88888.00 2013-08-27 08:16:56.875 239 12643.12 123.22 54800.45 88888.00 2013-08-27 08:16:57.000 239 12643.12 123.22 54800.40 88888.00 2013-08-27 08:16:57.125 239 12643.12 123.22 54800.40 88888.00 2013-08-27 08:16:57.250 239 12643.10 123.22 54800.43 88888.00 2013-08-27 08:16:57.375 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:16:57.500 239 12643.25 123.22 54800.45 88888.00 2013-08-27 08:16:57.625 239 12643.20 123.22 54800.45 88888.00 2013-08-27 08:16:57.750 239 12643.17 123.25 54800.47 88888.00 2013-08-27 08:16:57.875 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:16:58.000 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:16:58.125 239 12643.15 123.22 54800.43 88888.00 2013-08-27 08:16:58.250 239 12643.12 123.22 54800.43 88888.00 2013-08-27 08:16:58.375 239 12643.12 123.25 54800.45 88888.00 2013-08-27 08:16:58.500 239 12643.12 123.25 54800.45 88888.00 2013-08-27 08:16:58.625 239 12643.12 123.28 54800.45 88888.00 2013-08-27 08:16:58.750 239 12643.15 123.30 54800.45 88888.00 2013-08-27 08:16:58.875 239 12643.20 123.28 54800.47 88888.00 2013-08-27 08:16:59.000 239 12643.20 123.25 54800.45 88888.00 2013-08-27 08:16:59.125 239 12643.20 123.22 54800.45 88888.00 2013-08-27 08:16:59.250 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:16:59.375 239 12643.15 123.25 54800.47 88888.00 2013-08-27 08:16:59.500 239 12643.17 123.25 54800.47 88888.00 2013-08-27 08:16:59.625 239 12643.17 123.28 54800.45 88888.00 2013-08-27 08:16:59.750 239 12643.20 123.28 54800.47 88888.00 2013-08-27 08:16:59.875 239 12643.17 123.28 54800.47 88888.00 2013-08-27 08:17:00.000 239 12643.20 123.25 54800.45 88888.00 2013-08-27 08:17:00.125 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:17:00.250 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:17:00.375 239 12643.10 123.22 54800.43 88888.00 2013-08-27 08:17:00.500 239 12643.08 123.25 54800.43 88888.00 2013-08-27 08:17:00.625 239 12643.10 123.22 54800.43 88888.00 2013-08-27 08:17:00.750 239 12643.12 123.25 54800.45 88888.00 2013-08-27 08:17:00.875 239 12643.17 123.28 54800.45 88888.00 2013-08-27 08:17:01.000 239 12643.20 123.25 54800.47 88888.00 2013-08-27 08:17:01.125 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:17:01.250 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:17:01.375 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:17:01.500 239 12643.12 123.22 54800.43 88888.00 2013-08-27 08:17:01.625 239 12643.08 123.22 54800.43 88888.00 2013-08-27 08:17:01.750 239 12643.10 123.20 54800.45 88888.00 2013-08-27 08:17:01.875 239 12643.08 123.20 54800.43 88888.00 2013-08-27 08:17:02.000 239 12643.05 123.22 54800.45 88888.00 2013-08-27 08:17:02.125 239 12643.08 123.22 54800.45 88888.00 2013-08-27 08:17:02.250 239 12643.12 123.22 54800.43 88888.00 2013-08-27 08:17:02.375 239 12643.17 123.22 54800.43 88888.00 2013-08-27 08:17:02.500 239 12643.23 123.22 54800.43 88888.00 2013-08-27 08:17:02.625 239 12643.17 123.22 54800.43 88888.00 2013-08-27 08:17:02.750 239 12643.12 123.22 54800.45 88888.00 2013-08-27 08:17:02.875 239 12643.10 123.22 54800.45 88888.00 2013-08-27 08:17:03.000 239 12643.15 123.25 54800.43 88888.00 2013-08-27 08:17:03.125 239 12643.17 123.25 54800.45 88888.00 2013-08-27 08:17:03.250 239 12643.17 123.22 54800.47 88888.00 2013-08-27 08:17:03.375 239 12643.20 123.22 54800.45 88888.00 2013-08-27 08:17:03.500 239 12643.17 123.25 54800.43 88888.00 2013-08-27 08:17:03.625 239 12643.17 123.28 54800.45 88888.00 2013-08-27 08:17:03.750 239 12643.23 123.28 54800.45 88888.00 2013-08-27 08:17:03.875 239 12643.20 123.25 54800.43 88888.00 2013-08-27 08:17:04.000 239 12643.23 123.25 54800.43 88888.00 2013-08-27 08:17:04.125 239 12643.25 123.25 54800.43 88888.00 2013-08-27 08:17:04.250 239 12643.20 123.20 54800.45 88888.00 2013-08-27 08:17:04.375 239 12643.25 123.25 54800.45 88888.00 2013-08-27 08:17:04.500 239 12643.20 123.28 54800.47 88888.00 2013-08-27 08:17:04.625 239 12643.20 123.25 54800.47 88888.00 2013-08-27 08:17:04.750 239 12643.23 123.25 54800.45 88888.00 2013-08-27 08:17:04.875 239 12643.23 123.25 54800.43 88888.00 2013-08-27 08:17:05.000 239 12643.23 123.22 54800.45 88888.00 2013-08-27 08:17:05.125 239 12643.20 123.22 54800.47 88888.00 2013-08-27 08:17:05.250 239 12643.23 123.25 54800.47 88888.00 2013-08-27 08:17:05.375 239 12643.23 123.28 54800.50 88888.00 2013-08-27 08:17:05.500 239 12643.17 123.28 54800.45 88888.00 2013-08-27 08:17:05.625 239 12643.15 123.25 54800.45 88888.00 2013-08-27 08:17:05.750 239 12643.12 123.28 54800.45 88888.00 2013-08-27 08:17:05.875 239 12643.20 123.28 54800.47 88888.00 2013-08-27 08:17:06.000 239 12643.25 123.28 54800.45 88888.00 2013-08-27 08:17:06.125 239 12643.25 123.25 54800.47 88888.00 2013-08-27 08:17:06.250 239 12643.20 123.22 54800.47 88888.00 2013-08-27 08:17:06.375 239 12643.20 123.25 54800.45 88888.00 2013-08-27 08:17:06.500 239 12643.20 123.28 54800.47 88888.00 2013-08-27 08:17:06.625 239 12643.17 123.30 54800.47 88888.00 2013-08-27 08:17:06.750 239 12643.17 123.28 54800.47 88888.00 2013-08-27 08:17:06.875 239 12643.17 123.22 54800.45 88888.00 2013-08-27 08:17:07.000 239 12643.20 123.25 54800.43 88888.00 2013-08-27 08:17:07.125 239 12643.25 123.25 54800.45 88888.00 2013-08-27 08:17:07.250 239 12643.25 123.28 54800.47 88888.00 2013-08-27 08:17:07.375 239 12643.25 123.28 54800.45 88888.00 2013-08-27 08:17:07.500 239 12643.25 123.25 54800.45 88888.00 2013-08-27 08:17:07.625 239 12643.25 123.28 54800.45 88888.00 2013-08-27 08:17:07.750 239 12643.27 123.28 54800.43 88888.00 2013-08-27 08:17:07.875 239 12643.33 123.28 54800.45 88888.00 2013-08-27 08:17:08.000 239 12643.35 123.30 54800.45 88888.00 2013-08-27 08:17:08.125 239 12643.35 123.30 54800.47 88888.00 2013-08-27 08:17:08.250 239 12643.27 123.28 54800.45 88888.00 2013-08-27 08:17:08.375 239 12643.25 123.28 54800.43 88888.00 2013-08-27 08:17:08.500 239 12643.25 123.25 54800.43 88888.00 2013-08-27 08:17:08.625 239 12643.27 123.22 54800.43 88888.00 2013-08-27 08:17:08.750 239 12643.27 123.28 54800.47 88888.00 2013-08-27 08:17:08.875 239 12643.27 123.28 54800.47 88888.00 2013-08-27 08:17:09.000 239 12643.27 123.28 54800.45 88888.00 2013-08-27 08:17:09.125 239 12643.25 123.25 54800.45 88888.00 2013-08-27 08:17:09.250 239 12643.25 123.25 54800.50 88888.00 2013-08-27 08:17:09.375 239 12643.30 123.30 54800.50 88888.00 2013-08-27 08:17:09.500 239 12643.33 123.30 54800.50 88888.00 2013-08-27 08:17:09.625 239 12643.27 123.28 54800.47 88888.00 2013-08-27 08:17:09.750 239 12643.25 123.28 54800.47 88888.00 2013-08-27 08:17:09.875 239 12643.23 123.25 54800.47 88888.00 2013-08-27 08:17:10.000 239 12643.25 123.28 54800.50 88888.00 2013-08-27 08:17:10.125 239 12643.27 123.30 54800.47 88888.00 2013-08-27 08:17:10.250 239 12643.25 123.28 54800.45 88888.00 2013-08-27 08:17:10.375 239 12643.27 123.28 54800.47 88888.00 2013-08-27 08:17:10.500 239 12643.25 123.30 54800.45 88888.00 2013-08-27 08:17:10.625 239 12643.23 123.33 54800.45 88888.00 2013-08-27 08:17:10.750 239 12643.23 123.30 54800.45 88888.00 2013-08-27 08:17:10.875 239 12643.27 123.33 54800.45 88888.00 2013-08-27 08:17:11.000 239 12643.27 123.33 54800.47 88888.00 2013-08-27 08:17:11.125 239 12643.27 123.30 54800.47 88888.00 2013-08-27 08:17:11.250 239 12643.27 123.28 54800.47 88888.00 2013-08-27 08:17:11.375 239 12643.30 123.28 54800.45 88888.00 2013-08-27 08:17:11.500 239 12643.27 123.30 54800.43 88888.00 2013-08-27 08:17:11.625 239 12643.27 123.30 54800.45 88888.00 2013-08-27 08:17:11.750 239 12643.25 123.33 54800.45 88888.00 2013-08-27 08:17:11.875 239 12643.23 123.30 54800.45 88888.00 2013-08-27 08:17:12.000 239 12643.25 123.28 54800.43 88888.00 2013-08-27 08:17:12.125 239 12643.30 123.30 54800.45 88888.00 2013-08-27 08:17:12.250 239 12643.33 123.30 54800.47 88888.00 2013-08-27 08:17:12.375 239 12643.35 123.33 54800.47 88888.00 2013-08-27 08:17:12.500 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:12.625 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:12.750 239 12643.33 123.30 54800.45 88888.00 2013-08-27 08:17:12.875 239 12643.25 123.28 54800.45 88888.00 2013-08-27 08:17:13.000 239 12643.30 123.25 54800.45 88888.00 2013-08-27 08:17:13.125 239 12643.33 123.25 54800.47 88888.00 2013-08-27 08:17:13.250 239 12643.33 123.28 54800.50 88888.00 2013-08-27 08:17:13.375 239 12643.38 123.33 54800.50 88888.00 2013-08-27 08:17:13.500 239 12643.40 123.35 54800.53 88888.00 2013-08-27 08:17:13.625 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:13.750 239 12643.33 123.28 54800.45 88888.00 2013-08-27 08:17:13.875 239 12643.33 123.30 54800.45 88888.00 2013-08-27 08:17:14.000 239 12643.35 123.30 54800.45 88888.00 2013-08-27 08:17:14.125 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:14.250 239 12643.33 123.28 54800.45 88888.00 2013-08-27 08:17:14.375 239 12643.33 123.33 54800.43 88888.00 2013-08-27 08:17:14.500 239 12643.33 123.33 54800.43 88888.00 2013-08-27 08:17:14.625 239 12643.33 123.30 54800.43 88888.00 2013-08-27 08:17:14.750 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:14.875 239 12643.38 123.28 54800.45 88888.00 2013-08-27 08:17:15.000 239 12643.33 123.30 54800.43 88888.00 2013-08-27 08:17:15.125 239 12643.30 123.30 54800.43 88888.00 2013-08-27 08:17:15.250 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:15.375 239 12643.33 123.30 54800.45 88888.00 2013-08-27 08:17:15.500 239 12643.30 123.30 54800.47 88888.00 2013-08-27 08:17:15.625 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:15.750 239 12643.38 123.30 54800.45 88888.00 2013-08-27 08:17:15.875 239 12643.45 123.30 54800.45 88888.00 2013-08-27 08:17:16.000 239 12643.50 123.33 54800.45 88888.00 2013-08-27 08:17:16.125 239 12643.45 123.30 54800.47 88888.00 2013-08-27 08:17:16.250 239 12643.35 123.30 54800.47 88888.00 2013-08-27 08:17:16.375 239 12643.42 123.33 54800.50 88888.00 2013-08-27 08:17:16.500 239 12643.52 123.30 54800.50 88888.00 2013-08-27 08:17:16.625 239 12643.52 123.30 54800.47 88888.00 2013-08-27 08:17:16.750 239 12643.48 123.30 54800.45 88888.00 2013-08-27 08:17:16.875 239 12643.40 123.30 54800.45 88888.00 2013-08-27 08:17:17.000 239 12643.35 123.28 54800.45 88888.00 2013-08-27 08:17:17.125 239 12643.35 123.30 54800.50 88888.00 2013-08-27 08:17:17.250 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:17.375 239 12643.38 123.28 54800.47 88888.00 2013-08-27 08:17:17.500 239 12643.40 123.28 54800.45 88888.00 2013-08-27 08:17:17.625 239 12643.40 123.30 54800.45 88888.00 2013-08-27 08:17:17.750 239 12643.42 123.30 54800.47 88888.00 2013-08-27 08:17:17.875 239 12643.40 123.30 54800.47 88888.00 2013-08-27 08:17:18.000 239 12643.42 123.28 54800.45 88888.00 2013-08-27 08:17:18.125 239 12643.42 123.30 54800.47 88888.00 2013-08-27 08:17:18.250 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:18.375 239 12643.30 123.30 54800.45 88888.00 2013-08-27 08:17:18.500 239 12643.25 123.30 54800.47 88888.00 2013-08-27 08:17:18.625 239 12643.12 123.38 54800.47 88888.00 2013-08-27 08:17:18.750 239 12643.20 123.33 54800.47 88888.00 2013-08-27 08:17:18.875 239 12643.23 123.35 54800.45 88888.00 2013-08-27 08:17:19.000 239 12643.23 123.38 54800.47 88888.00 2013-08-27 08:17:19.125 239 12643.23 123.38 54800.47 88888.00 2013-08-27 08:17:19.250 239 12643.23 123.35 54800.45 88888.00 2013-08-27 08:17:19.375 239 12643.23 123.33 54800.47 88888.00 2013-08-27 08:17:19.500 239 12643.25 123.35 54800.50 88888.00 2013-08-27 08:17:19.625 239 12643.38 123.28 54800.50 88888.00 2013-08-27 08:17:19.750 239 12643.38 123.25 54800.47 88888.00 2013-08-27 08:17:19.875 239 12643.35 123.25 54800.50 88888.00 2013-08-27 08:17:20.000 239 12643.35 123.25 54800.50 88888.00 2013-08-27 08:17:20.125 239 12643.38 123.28 54800.50 88888.00 2013-08-27 08:17:20.250 239 12643.33 123.28 54800.50 88888.00 2013-08-27 08:17:20.375 239 12643.35 123.30 54800.50 88888.00 2013-08-27 08:17:20.500 239 12643.30 123.30 54800.53 88888.00 2013-08-27 08:17:20.625 239 12643.30 123.30 54800.50 88888.00 2013-08-27 08:17:20.750 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:20.875 239 12643.33 123.22 54800.47 88888.00 2013-08-27 08:17:21.000 239 12643.30 123.22 54800.47 88888.00 2013-08-27 08:17:21.125 239 12643.35 123.25 54800.50 88888.00 2013-08-27 08:17:21.250 239 12643.40 123.25 54800.50 88888.00 2013-08-27 08:17:21.375 239 12643.42 123.28 54800.47 88888.00 2013-08-27 08:17:21.500 239 12643.42 123.25 54800.45 88888.00 2013-08-27 08:17:21.625 239 12643.40 123.25 54800.45 88888.00 2013-08-27 08:17:21.750 239 12643.35 123.28 54800.47 88888.00 2013-08-27 08:17:21.875 239 12643.33 123.28 54800.45 88888.00 2013-08-27 08:17:22.000 239 12643.33 123.28 54800.43 88888.00 2013-08-27 08:17:22.125 239 12643.38 123.25 54800.47 88888.00 2013-08-27 08:17:22.250 239 12643.35 123.25 54800.47 88888.00 2013-08-27 08:17:22.375 239 12643.30 123.25 54800.45 88888.00 2013-08-27 08:17:22.500 239 12643.30 123.22 54800.47 88888.00 2013-08-27 08:17:22.625 239 12643.42 123.25 54800.47 88888.00 2013-08-27 08:17:22.750 239 12643.50 123.28 54800.50 88888.00 2013-08-27 08:17:22.875 239 12643.42 123.25 54800.47 88888.00 2013-08-27 08:17:23.000 239 12643.45 123.22 54800.45 88888.00 2013-08-27 08:17:23.125 239 12643.52 123.22 54800.45 88888.00 2013-08-27 08:17:23.250 239 12643.48 123.22 54800.45 88888.00 2013-08-27 08:17:23.375 239 12643.45 123.22 54800.45 88888.00 2013-08-27 08:17:23.500 239 12643.45 123.22 54800.47 88888.00 2013-08-27 08:17:23.625 239 12643.48 123.25 54800.47 88888.00 2013-08-27 08:17:23.750 239 12643.55 123.25 54800.45 88888.00 2013-08-27 08:17:23.875 239 12643.50 123.28 54800.47 88888.00 2013-08-27 08:17:24.000 239 12643.42 123.28 54800.47 88888.00 2013-08-27 08:17:24.125 239 12643.40 123.28 54800.50 88888.00 2013-08-27 08:17:24.250 239 12643.38 123.25 54800.50 88888.00 2013-08-27 08:17:24.375 239 12643.42 123.25 54800.53 88888.00 2013-08-27 08:17:24.500 239 12643.40 123.28 54800.55 88888.00 2013-08-27 08:17:24.625 239 12643.38 123.28 54800.53 88888.00 2013-08-27 08:17:24.750 239 12643.38 123.25 54800.50 88888.00 2013-08-27 08:17:24.875 239 12643.33 123.22 54800.50 88888.00 2013-08-27 08:17:25.000 239 12643.38 123.25 54800.50 88888.00 2013-08-27 08:17:25.125 239 12643.42 123.25 54800.50 88888.00 2013-08-27 08:17:25.250 239 12643.42 123.25 54800.50 88888.00 2013-08-27 08:17:25.375 239 12643.42 123.25 54800.50 88888.00 2013-08-27 08:17:25.500 239 12643.48 123.25 54800.50 88888.00 2013-08-27 08:17:25.625 239 12643.45 123.22 54800.53 88888.00 2013-08-27 08:17:25.750 239 12643.48 123.25 54800.53 88888.00 2013-08-27 08:17:25.875 239 12643.45 123.25 54800.53 88888.00 2013-08-27 08:17:26.000 239 12643.42 123.28 54800.53 88888.00 2013-08-27 08:17:26.125 239 12643.38 123.28 54800.55 88888.00 2013-08-27 08:17:26.250 239 12643.38 123.25 54800.53 88888.00 2013-08-27 08:17:26.375 239 12643.42 123.25 54800.53 88888.00 2013-08-27 08:17:26.500 239 12643.40 123.28 54800.53 88888.00 2013-08-27 08:17:26.625 239 12643.38 123.28 54800.53 88888.00 2013-08-27 08:17:26.750 239 12643.38 123.28 54800.53 88888.00 2013-08-27 08:17:26.875 239 12643.38 123.28 54800.53 88888.00 2013-08-27 08:17:27.000 239 12643.40 123.25 54800.53 88888.00 2013-08-27 08:17:27.125 239 12643.42 123.28 54800.55 88888.00 2013-08-27 08:17:27.250 239 12643.40 123.25 54800.55 88888.00 2013-08-27 08:17:27.375 239 12643.40 123.25 54800.50 88888.00 2013-08-27 08:17:27.500 239 12643.38 123.25 54800.55 88888.00 2013-08-27 08:17:27.625 239 12643.42 123.25 54800.55 88888.00 2013-08-27 08:17:27.750 239 12643.48 123.25 54800.55 88888.00 2013-08-27 08:17:27.875 239 12643.42 123.25 54800.53 88888.00 2013-08-27 08:17:28.000 239 12643.42 123.25 54800.50 88888.00 2013-08-27 08:17:28.125 239 12643.42 123.25 54800.53 88888.00 2013-08-27 08:17:28.250 239 12643.35 123.25 54800.53 88888.00 2013-08-27 08:17:28.375 239 12643.33 123.25 54800.53 88888.00 2013-08-27 08:17:28.500 239 12643.33 123.25 54800.53 88888.00 2013-08-27 08:17:28.625 239 12643.42 123.28 54800.53 88888.00 2013-08-27 08:17:28.750 239 12643.42 123.28 54800.53 88888.00 2013-08-27 08:17:28.875 239 12643.35 123.28 54800.55 88888.00 2013-08-27 08:17:29.000 239 12643.38 123.28 54800.55 88888.00 2013-08-27 08:17:29.125 239 12643.42 123.28 54800.55 88888.00 2013-08-27 08:17:29.250 239 12643.40 123.25 54800.55 88888.00 2013-08-27 08:17:29.375 239 12643.40 123.25 54800.57 88888.00 2013-08-27 08:17:29.500 239 12643.40 123.25 54800.55 88888.00 2013-08-27 08:17:29.625 239 12643.45 123.28 54800.55 88888.00 2013-08-27 08:17:29.750 239 12643.48 123.30 54800.57 88888.00 2013-08-27 08:17:29.875 239 12643.45 123.30 54800.57 88888.00 2013-08-27 08:17:30.000 239 12643.42 123.30 54800.53 88888.00 2013-08-27 08:17:30.125 239 12643.38 123.28 54800.53 88888.00 2013-08-27 08:17:30.250 239 12643.35 123.25 54800.55 88888.00 2013-08-27 08:17:30.375 239 12643.40 123.25 54800.55 88888.00 2013-08-27 08:17:30.500 239 12643.42 123.28 54800.53 88888.00 2013-08-27 08:17:30.625 239 12643.50 123.28 54800.53 88888.00 2013-08-27 08:17:30.750 239 12643.55 123.28 54800.53 88888.00 2013-08-27 08:17:30.875 239 12643.55 123.28 54800.53 88888.00 2013-08-27 08:17:31.000 239 12643.58 123.25 54800.53 88888.00 2013-08-27 08:17:31.125 239 12643.55 123.28 54800.53 88888.00 2013-08-27 08:17:31.250 239 12643.48 123.25 54800.53 88888.00 2013-08-27 08:17:31.375 239 12643.52 123.25 54800.53 88888.00 2013-08-27 08:17:31.500 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:17:31.625 239 12643.52 123.28 54800.57 88888.00 2013-08-27 08:17:31.750 239 12643.48 123.28 54800.57 88888.00 2013-08-27 08:17:31.875 239 12643.52 123.28 54800.55 88888.00 2013-08-27 08:17:32.000 239 12643.55 123.28 54800.53 88888.00 2013-08-27 08:17:32.125 239 12643.52 123.28 54800.53 88888.00 2013-08-27 08:17:32.250 239 12643.48 123.28 54800.53 88888.00 2013-08-27 08:17:32.375 239 12643.48 123.28 54800.55 88888.00 2013-08-27 08:17:32.500 239 12643.45 123.25 54800.55 88888.00 2013-08-27 08:17:32.625 239 12643.50 123.25 54800.55 88888.00 2013-08-27 08:17:32.750 239 12643.52 123.28 54800.57 88888.00 2013-08-27 08:17:32.875 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:17:33.000 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:33.125 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:33.250 239 12643.48 123.33 54800.60 88888.00 2013-08-27 08:17:33.375 239 12643.48 123.33 54800.60 88888.00 2013-08-27 08:17:33.500 239 12643.45 123.28 54800.57 88888.00 2013-08-27 08:17:33.625 239 12643.40 123.25 54800.55 88888.00 2013-08-27 08:17:33.750 239 12643.45 123.28 54800.55 88888.00 2013-08-27 08:17:33.875 239 12643.50 123.28 54800.55 88888.00 2013-08-27 08:17:34.000 239 12643.48 123.28 54800.55 88888.00 2013-08-27 08:17:34.125 239 12643.48 123.28 54800.55 88888.00 2013-08-27 08:17:34.250 239 12643.45 123.28 54800.57 88888.00 2013-08-27 08:17:34.375 239 12643.50 123.28 54800.57 88888.00 2013-08-27 08:17:34.500 239 12643.48 123.28 54800.57 88888.00 2013-08-27 08:17:34.625 239 12643.50 123.28 54800.60 88888.00 2013-08-27 08:17:34.750 239 12643.48 123.28 54800.60 88888.00 2013-08-27 08:17:34.875 239 12643.42 123.28 54800.57 88888.00 2013-08-27 08:17:35.000 239 12643.42 123.28 54800.53 88888.00 2013-08-27 08:17:35.125 239 12643.42 123.30 54800.57 88888.00 2013-08-27 08:17:35.250 239 12643.42 123.30 54800.57 88888.00 2013-08-27 08:17:35.375 239 12643.42 123.30 54800.57 88888.00 2013-08-27 08:17:35.500 239 12643.45 123.30 54800.55 88888.00 2013-08-27 08:17:35.625 239 12643.42 123.30 54800.53 88888.00 2013-08-27 08:17:35.750 239 12643.45 123.30 54800.55 88888.00 2013-08-27 08:17:35.875 239 12643.48 123.33 54800.53 88888.00 2013-08-27 08:17:36.000 239 12643.55 123.33 54800.53 88888.00 2013-08-27 08:17:36.125 239 12643.52 123.35 54800.55 88888.00 2013-08-27 08:17:36.250 239 12643.48 123.30 54800.55 88888.00 2013-08-27 08:17:36.375 239 12643.42 123.33 54800.55 88888.00 2013-08-27 08:17:36.500 239 12643.40 123.33 54800.55 88888.00 2013-08-27 08:17:36.625 239 12643.40 123.38 54800.55 88888.00 2013-08-27 08:17:36.750 239 12643.40 123.38 54800.57 88888.00 2013-08-27 08:17:36.875 239 12643.38 123.35 54800.57 88888.00 2013-08-27 08:17:37.000 239 12643.35 123.30 54800.57 88888.00 2013-08-27 08:17:37.125 239 12643.35 123.33 54800.57 88888.00 2013-08-27 08:17:37.250 239 12643.35 123.33 54800.53 88888.00 2013-08-27 08:17:37.375 239 12643.35 123.33 54800.53 88888.00 2013-08-27 08:17:37.500 239 12643.40 123.38 54800.55 88888.00 2013-08-27 08:17:37.625 239 12643.38 123.35 54800.55 88888.00 2013-08-27 08:17:37.750 239 12643.33 123.33 54800.55 88888.00 2013-08-27 08:17:37.875 239 12643.38 123.33 54800.55 88888.00 2013-08-27 08:17:38.000 239 12643.40 123.33 54800.53 88888.00 2013-08-27 08:17:38.125 239 12643.40 123.35 54800.53 88888.00 2013-08-27 08:17:38.250 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:38.375 239 12643.45 123.35 54800.57 88888.00 2013-08-27 08:17:38.500 239 12643.40 123.38 54800.55 88888.00 2013-08-27 08:17:38.625 239 12643.40 123.38 54800.55 88888.00 2013-08-27 08:17:38.750 239 12643.45 123.35 54800.53 88888.00 2013-08-27 08:17:38.875 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:39.000 239 12643.52 123.33 54800.53 88888.00 2013-08-27 08:17:39.125 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:17:39.250 239 12643.45 123.35 54800.57 88888.00 2013-08-27 08:17:39.375 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:17:39.500 239 12643.48 123.30 54800.55 88888.00 2013-08-27 08:17:39.625 239 12643.45 123.30 54800.57 88888.00 2013-08-27 08:17:39.750 239 12643.35 123.35 54800.57 88888.00 2013-08-27 08:17:39.875 239 12643.38 123.35 54800.55 88888.00 2013-08-27 08:17:40.000 239 12643.40 123.35 54800.55 88888.00 2013-08-27 08:17:40.125 239 12643.38 123.33 54800.57 88888.00 2013-08-27 08:17:40.250 239 12643.38 123.30 54800.57 88888.00 2013-08-27 08:17:40.375 239 12643.40 123.33 54800.55 88888.00 2013-08-27 08:17:40.500 239 12643.42 123.33 54800.55 88888.00 2013-08-27 08:17:40.625 239 12643.42 123.33 54800.55 88888.00 2013-08-27 08:17:40.750 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:17:40.875 239 12643.45 123.33 54800.55 88888.00 2013-08-27 08:17:41.000 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:41.125 239 12643.50 123.30 54800.55 88888.00 2013-08-27 08:17:41.250 239 12643.45 123.30 54800.55 88888.00 2013-08-27 08:17:41.375 239 12643.40 123.30 54800.55 88888.00 2013-08-27 08:17:41.500 239 12643.38 123.30 54800.55 88888.00 2013-08-27 08:17:41.625 239 12643.35 123.30 54800.55 88888.00 2013-08-27 08:17:41.750 239 12643.42 123.30 54800.57 88888.00 2013-08-27 08:17:41.875 239 12643.50 123.30 54800.57 88888.00 2013-08-27 08:17:42.000 239 12643.50 123.30 54800.60 88888.00 2013-08-27 08:17:42.125 239 12643.48 123.33 54800.60 88888.00 2013-08-27 08:17:42.250 239 12643.42 123.30 54800.60 88888.00 2013-08-27 08:17:42.375 239 12643.45 123.30 54800.60 88888.00 2013-08-27 08:17:42.500 239 12643.50 123.33 54800.60 88888.00 2013-08-27 08:17:42.625 239 12643.48 123.35 54800.57 88888.00 2013-08-27 08:17:42.750 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:42.875 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:43.000 239 12643.48 123.33 54800.53 88888.00 2013-08-27 08:17:43.125 239 12643.45 123.33 54800.55 88888.00 2013-08-27 08:17:43.250 239 12643.48 123.30 54800.57 88888.00 2013-08-27 08:17:43.375 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:43.500 239 12643.60 123.33 54800.57 88888.00 2013-08-27 08:17:43.625 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:17:43.750 239 12643.52 123.35 54800.60 88888.00 2013-08-27 08:17:43.875 239 12643.50 123.35 54800.57 88888.00 2013-08-27 08:17:44.000 239 12643.50 123.33 54800.55 88888.00 2013-08-27 08:17:44.125 239 12643.50 123.30 54800.55 88888.00 2013-08-27 08:17:44.250 239 12643.52 123.28 54800.55 88888.00 2013-08-27 08:17:44.375 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:44.500 239 12643.45 123.33 54800.53 88888.00 2013-08-27 08:17:44.625 239 12643.42 123.33 54800.53 88888.00 2013-08-27 08:17:44.750 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:44.875 239 12643.50 123.35 54800.55 88888.00 2013-08-27 08:17:45.000 239 12643.48 123.33 54800.50 88888.00 2013-08-27 08:17:45.125 239 12643.42 123.33 54800.53 88888.00 2013-08-27 08:17:45.250 239 12643.42 123.33 54800.55 88888.00 2013-08-27 08:17:45.375 239 12643.42 123.33 54800.57 88888.00 2013-08-27 08:17:45.500 239 12643.42 123.35 54800.57 88888.00 2013-08-27 08:17:45.625 239 12643.38 123.35 54800.55 88888.00 2013-08-27 08:17:45.750 239 12643.33 123.33 54800.55 88888.00 2013-08-27 08:17:45.875 239 12643.35 123.30 54800.53 88888.00 2013-08-27 08:17:46.000 239 12643.40 123.30 54800.53 88888.00 2013-08-27 08:17:46.125 239 12643.48 123.30 54800.53 88888.00 2013-08-27 08:17:46.250 239 12643.48 123.30 54800.55 88888.00 2013-08-27 08:17:46.375 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:46.500 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:46.625 239 12643.48 123.33 54800.53 88888.00 2013-08-27 08:17:46.750 239 12643.45 123.33 54800.53 88888.00 2013-08-27 08:17:46.875 239 12643.45 123.30 54800.53 88888.00 2013-08-27 08:17:47.000 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:47.125 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:17:47.250 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:17:47.375 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:47.500 239 12643.52 123.30 54800.57 88888.00 2013-08-27 08:17:47.625 239 12643.45 123.30 54800.55 88888.00 2013-08-27 08:17:47.750 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:47.875 239 12643.48 123.33 54800.57 88888.00 2013-08-27 08:17:48.000 239 12643.50 123.35 54800.57 88888.00 2013-08-27 08:17:48.125 239 12643.48 123.38 54800.60 88888.00 2013-08-27 08:17:48.250 239 12643.50 123.33 54800.55 88888.00 2013-08-27 08:17:48.375 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:48.500 239 12643.48 123.33 54800.53 88888.00 2013-08-27 08:17:48.625 239 12643.45 123.35 54800.55 88888.00 2013-08-27 08:17:48.750 239 12643.50 123.38 54800.55 88888.00 2013-08-27 08:17:48.875 239 12643.52 123.40 54800.57 88888.00 2013-08-27 08:17:49.000 239 12643.42 123.35 54800.57 88888.00 2013-08-27 08:17:49.125 239 12643.42 123.35 54800.55 88888.00 2013-08-27 08:17:49.250 239 12643.45 123.33 54800.55 88888.00 2013-08-27 08:17:49.375 239 12643.45 123.30 54800.53 88888.00 2013-08-27 08:17:49.500 239 12643.50 123.30 54800.53 88888.00 2013-08-27 08:17:49.625 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:17:49.750 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:17:49.875 239 12643.50 123.30 54800.55 88888.00 2013-08-27 08:17:50.000 239 12643.50 123.30 54800.55 88888.00 2013-08-27 08:17:50.125 239 12643.58 123.35 54800.57 88888.00 2013-08-27 08:17:50.250 239 12643.55 123.30 54800.55 88888.00 2013-08-27 08:17:50.375 239 12643.55 123.33 54800.55 88888.00 2013-08-27 08:17:50.500 239 12643.55 123.33 54800.53 88888.00 2013-08-27 08:17:50.625 239 12643.60 123.33 54800.53 88888.00 2013-08-27 08:17:50.750 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:17:50.875 239 12643.52 123.33 54800.57 88888.00 2013-08-27 08:17:51.000 239 12643.58 123.35 54800.57 88888.00 2013-08-27 08:17:51.125 239 12643.58 123.38 54800.57 88888.00 2013-08-27 08:17:51.250 239 12643.48 123.33 54800.57 88888.00 2013-08-27 08:17:51.375 239 12643.50 123.30 54800.55 88888.00 2013-08-27 08:17:51.500 239 12643.52 123.33 54800.57 88888.00 2013-08-27 08:17:51.625 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:17:51.750 239 12643.45 123.35 54800.57 88888.00 2013-08-27 08:17:51.875 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:52.000 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:17:52.125 239 12643.67 123.33 54800.57 88888.00 2013-08-27 08:17:52.250 239 12643.62 123.33 54800.60 88888.00 2013-08-27 08:17:52.375 239 12643.52 123.35 54800.55 88888.00 2013-08-27 08:17:52.500 239 12643.52 123.33 54800.55 88888.00 2013-08-27 08:17:52.625 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:52.750 239 12643.58 123.35 54800.60 88888.00 2013-08-27 08:17:52.875 239 12643.55 123.33 54800.60 88888.00 2013-08-27 08:17:53.000 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:17:53.125 239 12643.52 123.33 54800.57 88888.00 2013-08-27 08:17:53.250 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:53.375 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:17:53.500 239 12643.48 123.30 54800.55 88888.00 2013-08-27 08:17:53.625 239 12643.42 123.30 54800.55 88888.00 2013-08-27 08:17:53.750 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:53.875 239 12643.52 123.33 54800.55 88888.00 2013-08-27 08:17:54.000 239 12643.52 123.35 54800.55 88888.00 2013-08-27 08:17:54.125 239 12643.52 123.35 54800.57 88888.00 2013-08-27 08:17:54.250 239 12643.45 123.33 54800.57 88888.00 2013-08-27 08:17:54.375 239 12643.55 123.38 54800.60 88888.00 2013-08-27 08:17:54.500 239 12643.55 123.38 54800.62 88888.00 2013-08-27 08:17:54.625 239 12643.50 123.35 54800.60 88888.00 2013-08-27 08:17:54.750 239 12643.50 123.33 54800.57 88888.00 2013-08-27 08:17:54.875 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:17:55.000 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:17:55.125 239 12643.58 123.35 54800.57 88888.00 2013-08-27 08:17:55.250 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:55.375 239 12643.60 123.35 54800.60 88888.00 2013-08-27 08:17:55.500 239 12643.60 123.35 54800.57 88888.00 2013-08-27 08:17:55.625 239 12643.60 123.35 54800.57 88888.00 2013-08-27 08:17:55.750 239 12643.50 123.33 54800.57 88888.00 2013-08-27 08:17:55.875 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:17:56.000 239 12643.50 123.35 54800.55 88888.00 2013-08-27 08:17:56.125 239 12643.52 123.33 54800.57 88888.00 2013-08-27 08:17:56.250 239 12643.58 123.33 54800.60 88888.00 2013-08-27 08:17:56.375 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:17:56.500 239 12643.52 123.33 54800.55 88888.00 2013-08-27 08:17:56.625 239 12643.58 123.30 54800.53 88888.00 2013-08-27 08:17:56.750 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:17:56.875 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:17:57.000 239 12643.60 123.28 54800.53 88888.00 2013-08-27 08:17:57.125 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:17:57.250 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:17:57.375 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:17:57.500 239 12643.60 123.33 54800.57 88888.00 2013-08-27 08:17:57.625 239 12643.60 123.30 54800.60 88888.00 2013-08-27 08:17:57.750 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:17:57.875 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:17:58.000 239 12643.67 123.33 54800.55 88888.00 2013-08-27 08:17:58.125 239 12643.67 123.33 54800.53 88888.00 2013-08-27 08:17:58.250 239 12643.60 123.33 54800.57 88888.00 2013-08-27 08:17:58.375 239 12643.62 123.35 54800.60 88888.00 2013-08-27 08:17:58.500 239 12643.60 123.35 54800.60 88888.00 2013-08-27 08:17:58.625 239 12643.52 123.33 54800.57 88888.00 2013-08-27 08:17:58.750 239 12643.52 123.30 54800.57 88888.00 2013-08-27 08:17:58.875 239 12643.52 123.28 54800.55 88888.00 2013-08-27 08:17:59.000 239 12643.52 123.28 54800.57 88888.00 2013-08-27 08:17:59.125 239 12643.52 123.28 54800.60 88888.00 2013-08-27 08:17:59.250 239 12643.58 123.30 54800.60 88888.00 2013-08-27 08:17:59.375 239 12643.60 123.35 54800.62 88888.00 2013-08-27 08:17:59.500 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:17:59.625 239 12643.52 123.30 54800.55 88888.00 2013-08-27 08:17:59.750 239 12643.58 123.28 54800.55 88888.00 2013-08-27 08:17:59.875 239 12643.60 123.28 54800.55 88888.00 2013-08-27 08:18:00.000 239 12643.62 123.28 54800.57 88888.00 2013-08-27 08:18:00.125 239 12643.58 123.28 54800.60 88888.00 2013-08-27 08:18:00.250 239 12643.58 123.28 54800.55 88888.00 2013-08-27 08:18:00.375 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:18:00.500 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:18:00.625 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:18:00.750 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:18:00.875 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:18:01.000 239 12643.58 123.30 54800.55 88888.00 2013-08-27 08:18:01.125 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:18:01.250 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:18:01.375 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:18:01.500 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:18:01.625 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:18:01.750 239 12643.67 123.30 54800.57 88888.00 2013-08-27 08:18:01.875 239 12643.70 123.33 54800.60 88888.00 2013-08-27 08:18:02.000 239 12643.70 123.30 54800.57 88888.00 2013-08-27 08:18:02.125 239 12643.70 123.30 54800.55 88888.00 2013-08-27 08:18:02.250 239 12643.67 123.28 54800.57 88888.00 2013-08-27 08:18:02.375 239 12643.70 123.28 54800.57 88888.00 2013-08-27 08:18:02.500 239 12643.73 123.30 54800.57 88888.00 2013-08-27 08:18:02.625 239 12643.70 123.28 54800.57 88888.00 2013-08-27 08:18:02.750 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:18:02.875 239 12643.62 123.30 54800.57 88888.00 2013-08-27 08:18:03.000 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:18:03.125 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:18:03.250 239 12643.62 123.30 54800.60 88888.00 2013-08-27 08:18:03.375 239 12643.67 123.30 54800.60 88888.00 2013-08-27 08:18:03.500 239 12643.70 123.30 54800.60 88888.00 2013-08-27 08:18:03.625 239 12643.67 123.28 54800.55 88888.00 2013-08-27 08:18:03.750 239 12643.58 123.28 54800.57 88888.00 2013-08-27 08:18:03.875 239 12643.62 123.28 54800.60 88888.00 2013-08-27 08:18:04.000 239 12643.67 123.33 54800.57 88888.00 2013-08-27 08:18:04.125 239 12643.62 123.30 54800.60 88888.00 2013-08-27 08:18:04.250 239 12643.55 123.28 54800.57 88888.00 2013-08-27 08:18:04.375 239 12643.58 123.25 54800.55 88888.00 2013-08-27 08:18:04.500 239 12643.62 123.25 54800.57 88888.00 2013-08-27 08:18:04.625 239 12643.60 123.28 54800.57 88888.00 2013-08-27 08:18:04.750 239 12643.60 123.30 54800.57 88888.00 2013-08-27 08:18:04.875 239 12643.62 123.28 54800.57 88888.00 2013-08-27 08:18:05.000 239 12643.62 123.28 54800.53 88888.00 2013-08-27 08:18:05.125 239 12643.62 123.28 54800.53 88888.00 2013-08-27 08:18:05.250 239 12643.65 123.30 54800.55 88888.00 2013-08-27 08:18:05.375 239 12643.73 123.33 54800.55 88888.00 2013-08-27 08:18:05.500 239 12643.70 123.33 54800.57 88888.00 2013-08-27 08:18:05.625 239 12643.60 123.30 54800.57 88888.00 2013-08-27 08:18:05.750 239 12643.58 123.30 54800.60 88888.00 2013-08-27 08:18:05.875 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:18:06.000 239 12643.75 123.30 54800.55 88888.00 2013-08-27 08:18:06.125 239 12643.77 123.28 54800.57 88888.00 2013-08-27 08:18:06.250 239 12643.73 123.28 54800.60 88888.00 2013-08-27 08:18:06.375 239 12643.73 123.28 54800.57 88888.00 2013-08-27 08:18:06.500 239 12643.70 123.25 54800.55 88888.00 2013-08-27 08:18:06.625 239 12643.77 123.25 54800.55 88888.00 2013-08-27 08:18:06.750 239 12643.80 123.25 54800.55 88888.00 2013-08-27 08:18:06.875 239 12643.77 123.25 54800.57 88888.00 2013-08-27 08:18:07.000 239 12643.77 123.28 54800.55 88888.00 2013-08-27 08:18:07.125 239 12643.73 123.28 54800.57 88888.00 2013-08-27 08:18:07.250 239 12643.67 123.25 54800.60 88888.00 2013-08-27 08:18:07.375 239 12643.80 123.28 54800.60 88888.00 2013-08-27 08:18:07.500 239 12643.77 123.28 54800.55 88888.00 2013-08-27 08:18:07.625 239 12643.73 123.25 54800.55 88888.00 2013-08-27 08:18:07.750 239 12643.73 123.25 54800.55 88888.00 2013-08-27 08:18:07.875 239 12643.75 123.28 54800.53 88888.00 2013-08-27 08:18:08.000 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:18:08.125 239 12643.67 123.28 54800.57 88888.00 2013-08-27 08:18:08.250 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:18:08.375 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:18:08.500 239 12643.60 123.28 54800.55 88888.00 2013-08-27 08:18:08.625 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:18:08.750 239 12643.65 123.28 54800.53 88888.00 2013-08-27 08:18:08.875 239 12643.67 123.25 54800.55 88888.00 2013-08-27 08:18:09.000 239 12643.67 123.25 54800.55 88888.00 2013-08-27 08:18:09.125 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:18:09.250 239 12643.75 123.28 54800.55 88888.00 2013-08-27 08:18:09.375 239 12643.75 123.25 54800.55 88888.00 2013-08-27 08:18:09.500 239 12643.73 123.25 54800.55 88888.00 2013-08-27 08:18:09.625 239 12643.73 123.25 54800.57 88888.00 2013-08-27 08:18:09.750 239 12643.75 123.25 54800.60 88888.00 2013-08-27 08:18:09.875 239 12643.75 123.28 54800.60 88888.00 2013-08-27 08:18:10.000 239 12643.73 123.28 54800.60 88888.00 2013-08-27 08:18:10.125 239 12643.70 123.28 54800.57 88888.00 2013-08-27 08:18:10.250 239 12643.75 123.25 54800.57 88888.00 2013-08-27 08:18:10.375 239 12643.77 123.25 54800.57 88888.00 2013-08-27 08:18:10.500 239 12643.77 123.25 54800.57 88888.00 2013-08-27 08:18:10.625 239 12643.80 123.22 54800.57 88888.00 2013-08-27 08:18:10.750 239 12643.80 123.25 54800.60 88888.00 2013-08-27 08:18:10.875 239 12643.77 123.22 54800.57 88888.00 2013-08-27 08:18:11.000 239 12643.80 123.20 54800.57 88888.00 2013-08-27 08:18:11.125 239 12643.80 123.22 54800.57 88888.00 2013-08-27 08:18:11.250 239 12643.75 123.20 54800.55 88888.00 2013-08-27 08:18:11.375 239 12643.80 123.22 54800.55 88888.00 2013-08-27 08:18:11.500 239 12643.80 123.25 54800.60 88888.00 2013-08-27 08:18:11.625 239 12643.80 123.25 54800.57 88888.00 2013-08-27 08:18:11.750 239 12643.77 123.25 54800.60 88888.00 2013-08-27 08:18:11.875 239 12643.75 123.25 54800.57 88888.00 2013-08-27 08:18:12.000 239 12643.77 123.20 54800.57 88888.00 2013-08-27 08:18:12.125 239 12643.80 123.20 54800.57 88888.00 2013-08-27 08:18:12.250 239 12643.80 123.22 54800.57 88888.00 2013-08-27 08:18:12.375 239 12643.80 123.28 54800.60 88888.00 2013-08-27 08:18:12.500 239 12643.83 123.22 54800.60 88888.00 2013-08-27 08:18:12.625 239 12643.88 123.22 54800.60 88888.00 2013-08-27 08:18:12.750 239 12643.92 123.22 54800.60 88888.00 2013-08-27 08:18:12.875 239 12643.90 123.22 54800.57 88888.00 2013-08-27 08:18:13.000 239 12643.85 123.20 54800.55 88888.00 2013-08-27 08:18:13.125 239 12643.88 123.20 54800.57 88888.00 2013-08-27 08:18:13.250 239 12643.88 123.22 54800.62 88888.00 2013-08-27 08:18:13.375 239 12643.88 123.20 54800.60 88888.00 2013-08-27 08:18:13.500 239 12643.90 123.20 54800.60 88888.00 2013-08-27 08:18:13.625 239 12643.83 123.22 54800.57 88888.00 2013-08-27 08:18:13.750 239 12643.75 123.20 54800.57 88888.00 2013-08-27 08:18:13.875 239 12643.77 123.20 54800.60 88888.00 2013-08-27 08:18:14.000 239 12643.80 123.22 54800.60 88888.00 2013-08-27 08:18:14.125 239 12643.83 123.22 54800.60 88888.00 2013-08-27 08:18:14.250 239 12643.77 123.22 54800.62 88888.00 2013-08-27 08:18:14.375 239 12643.77 123.22 54800.60 88888.00 2013-08-27 08:18:14.500 239 12643.83 123.22 54800.60 88888.00 2013-08-27 08:18:14.625 239 12643.90 123.20 54800.60 88888.00 2013-08-27 08:18:14.750 239 12643.95 123.22 54800.62 88888.00 2013-08-27 08:18:14.875 239 12643.98 123.22 54800.62 88888.00 2013-08-27 08:18:15.000 239 12643.95 123.20 54800.57 88888.00 2013-08-27 08:18:15.125 239 12643.90 123.20 54800.57 88888.00 2013-08-27 08:18:15.250 239 12643.83 123.22 54800.62 88888.00 2013-08-27 08:18:15.375 239 12643.85 123.22 54800.62 88888.00 2013-08-27 08:18:15.500 239 12643.83 123.22 54800.60 88888.00 2013-08-27 08:18:15.625 239 12643.85 123.22 54800.62 88888.00 2013-08-27 08:18:15.750 239 12643.85 123.25 54800.60 88888.00 2013-08-27 08:18:15.875 239 12643.85 123.25 54800.62 88888.00 2013-08-27 08:18:16.000 239 12643.92 123.22 54800.60 88888.00 2013-08-27 08:18:16.125 239 12643.92 123.22 54800.62 88888.00 2013-08-27 08:18:16.250 239 12643.90 123.20 54800.62 88888.00 2013-08-27 08:18:16.375 239 12643.88 123.20 54800.62 88888.00 2013-08-27 08:18:16.500 239 12643.83 123.20 54800.60 88888.00 2013-08-27 08:18:16.625 239 12643.80 123.20 54800.60 88888.00 2013-08-27 08:18:16.750 239 12643.80 123.20 54800.62 88888.00 2013-08-27 08:18:16.875 239 12643.80 123.20 54800.60 88888.00 2013-08-27 08:18:17.000 239 12643.77 123.20 54800.62 88888.00 2013-08-27 08:18:17.125 239 12643.85 123.20 54800.62 88888.00 2013-08-27 08:18:17.250 239 12643.83 123.22 54800.62 88888.00 2013-08-27 08:18:17.375 239 12643.90 123.20 54800.62 88888.00 2013-08-27 08:18:17.500 239 12643.90 123.20 54800.62 88888.00 2013-08-27 08:18:17.625 239 12643.95 123.20 54800.62 88888.00 2013-08-27 08:18:17.750 239 12643.95 123.22 54800.60 88888.00 2013-08-27 08:18:17.875 239 12643.90 123.20 54800.62 88888.00 2013-08-27 08:18:18.000 239 12643.83 123.20 54800.62 88888.00 2013-08-27 08:18:18.125 239 12643.88 123.20 54800.62 88888.00 2013-08-27 08:18:18.250 239 12643.90 123.20 54800.65 88888.00 2013-08-27 08:18:18.375 239 12643.88 123.20 54800.62 88888.00 2013-08-27 08:18:18.500 239 12643.80 123.17 54800.62 88888.00 2013-08-27 08:18:18.625 239 12643.83 123.17 54800.65 88888.00 2013-08-27 08:18:18.750 239 12643.83 123.20 54800.65 88888.00 2013-08-27 08:18:18.875 239 12643.77 123.20 54800.62 88888.00 2013-08-27 08:18:19.000 239 12643.77 123.20 54800.62 88888.00 2013-08-27 08:18:19.125 239 12643.77 123.20 54800.65 88888.00 2013-08-27 08:18:19.250 239 12643.77 123.20 54800.65 88888.00 2013-08-27 08:18:19.375 239 12643.80 123.20 54800.65 88888.00 2013-08-27 08:18:19.500 239 12643.77 123.22 54800.65 88888.00 2013-08-27 08:18:19.625 239 12643.75 123.20 54800.62 88888.00 2013-08-27 08:18:19.750 239 12643.75 123.17 54800.62 88888.00 2013-08-27 08:18:19.875 239 12643.75 123.17 54800.62 88888.00 2013-08-27 08:18:20.000 239 12643.80 123.17 54800.60 88888.00 2013-08-27 08:18:20.125 239 12643.83 123.17 54800.65 88888.00 2013-08-27 08:18:20.250 239 12643.77 123.15 54800.65 88888.00 2013-08-27 08:18:20.375 239 12643.83 123.17 54800.65 88888.00 2013-08-27 08:18:20.500 239 12643.80 123.17 54800.68 88888.00 2013-08-27 08:18:20.625 239 12643.70 123.17 54800.65 88888.00 2013-08-27 08:18:20.750 239 12643.70 123.17 54800.65 88888.00 2013-08-27 08:18:20.875 239 12643.70 123.20 54800.62 88888.00 2013-08-27 08:18:21.000 239 12643.73 123.15 54800.60 88888.00 2013-08-27 08:18:21.125 239 12643.75 123.17 54800.60 88888.00 2013-08-27 08:18:21.250 239 12643.80 123.20 54800.62 88888.00 2013-08-27 08:18:21.375 239 12643.85 123.20 54800.62 88888.00 2013-08-27 08:18:21.500 239 12643.90 123.17 54800.65 88888.00 2013-08-27 08:18:21.625 239 12643.83 123.17 54800.62 88888.00 2013-08-27 08:18:21.750 239 12643.75 123.20 54800.62 88888.00 2013-08-27 08:18:21.875 239 12643.70 123.20 54800.60 88888.00 2013-08-27 08:18:22.000 239 12643.75 123.20 54800.62 88888.00 2013-08-27 08:18:22.125 239 12643.75 123.20 54800.65 88888.00 2013-08-27 08:18:22.250 239 12643.77 123.17 54800.65 88888.00 2013-08-27 08:18:22.375 239 12643.88 123.20 54800.65 88888.00 2013-08-27 08:18:22.500 239 12643.83 123.17 54800.65 88888.00 2013-08-27 08:18:22.625 239 12643.77 123.17 54800.62 88888.00 2013-08-27 08:18:22.750 239 12643.73 123.17 54800.62 88888.00 2013-08-27 08:18:22.875 239 12643.70 123.17 54800.62 88888.00 2013-08-27 08:18:23.000 239 12643.75 123.17 54800.62 88888.00 2013-08-27 08:18:23.125 239 12643.80 123.20 54800.62 88888.00 2013-08-27 08:18:23.250 239 12643.73 123.20 54800.62 88888.00 2013-08-27 08:18:23.375 239 12643.77 123.20 54800.62 88888.00 2013-08-27 08:18:23.500 239 12643.80 123.20 54800.62 88888.00 2013-08-27 08:18:23.625 239 12643.75 123.20 54800.65 88888.00 2013-08-27 08:18:23.750 239 12643.75 123.20 54800.65 88888.00 2013-08-27 08:18:23.875 239 12643.85 123.20 54800.62 88888.00 2013-08-27 08:18:24.000 239 12643.88 123.15 54800.62 88888.00 2013-08-27 08:18:24.125 239 12643.85 123.15 54800.62 88888.00 2013-08-27 08:18:24.250 239 12643.80 123.17 54800.65 88888.00 2013-08-27 08:18:24.375 239 12643.83 123.20 54800.62 88888.00 2013-08-27 08:18:24.500 239 12643.80 123.17 54800.62 88888.00 2013-08-27 08:18:24.625 239 12643.80 123.17 54800.62 88888.00 2013-08-27 08:18:24.750 239 12643.83 123.17 54800.62 88888.00 2013-08-27 08:18:24.875 239 12643.83 123.17 54800.60 88888.00 2013-08-27 08:18:25.000 239 12643.85 123.17 54800.62 88888.00 2013-08-27 08:18:25.125 239 12643.85 123.17 54800.62 88888.00 2013-08-27 08:18:25.250 239 12643.80 123.15 54800.65 88888.00 2013-08-27 08:18:25.375 239 12643.77 123.15 54800.65 88888.00 2013-08-27 08:18:25.500 239 12643.70 123.15 54800.62 88888.00 2013-08-27 08:18:25.625 239 12643.75 123.17 54800.68 88888.00 2013-08-27 08:18:25.750 239 12643.83 123.15 54800.65 88888.00 2013-08-27 08:18:25.875 239 12643.83 123.15 54800.62 88888.00 2013-08-27 08:18:26.000 239 12643.88 123.17 54800.65 88888.00 2013-08-27 08:18:26.125 239 12643.88 123.17 54800.62 88888.00 2013-08-27 08:18:26.250 239 12643.80 123.15 54800.65 88888.00 2013-08-27 08:18:26.375 239 12643.77 123.17 54800.62 88888.00 2013-08-27 08:18:26.500 239 12643.80 123.15 54800.65 88888.00 2013-08-27 08:18:26.625 239 12643.83 123.17 54800.68 88888.00 2013-08-27 08:18:26.750 239 12643.80 123.17 54800.68 88888.00 2013-08-27 08:18:26.875 239 12643.85 123.15 54800.68 88888.00 2013-08-27 08:18:27.000 239 12643.90 123.15 54800.65 88888.00 2013-08-27 08:18:27.125 239 12643.83 123.15 54800.68 88888.00 2013-08-27 08:18:27.250 239 12643.83 123.15 54800.68 88888.00 2013-08-27 08:18:27.375 239 12643.90 123.17 54800.70 88888.00 2013-08-27 08:18:27.500 239 12643.90 123.17 54800.72 88888.00 2013-08-27 08:18:27.625 239 12643.90 123.20 54800.72 88888.00 2013-08-27 08:18:27.750 239 12643.83 123.20 54800.68 88888.00 2013-08-27 08:18:27.875 239 12643.80 123.15 54800.68 88888.00 2013-08-27 08:18:28.000 239 12643.83 123.15 54800.65 88888.00 2013-08-27 08:18:28.125 239 12643.88 123.17 54800.65 88888.00 2013-08-27 08:18:28.250 239 12643.90 123.15 54800.68 88888.00 2013-08-27 08:18:28.375 239 12643.98 123.15 54800.68 88888.00 2013-08-27 08:18:28.500 239 12643.98 123.15 54800.70 88888.00 2013-08-27 08:18:28.625 239 12643.92 123.15 54800.68 88888.00 2013-08-27 08:18:28.750 239 12643.92 123.15 54800.68 88888.00 2013-08-27 08:18:28.875 239 12643.90 123.15 54800.68 88888.00 2013-08-27 08:18:29.000 239 12643.90 123.12 54800.68 88888.00 2013-08-27 08:18:29.125 239 12643.88 123.15 54800.68 88888.00 2013-08-27 08:18:29.250 239 12643.85 123.12 54800.68 88888.00 2013-08-27 08:18:29.375 239 12643.80 123.15 54800.68 88888.00 2013-08-27 08:18:29.500 239 12643.77 123.15 54800.68 88888.00 2013-08-27 08:18:29.625 239 12643.85 123.15 54800.68 88888.00 2013-08-27 08:18:29.750 239 12643.90 123.15 54800.68 88888.00 2013-08-27 08:18:29.875 239 12643.88 123.15 54800.68 88888.00 2013-08-27 08:18:30.000 239 12643.85 123.17 54800.65 88888.00 2013-08-27 08:18:30.125 239 12643.88 123.17 54800.62 88888.00 2013-08-27 08:18:30.250 239 12643.85 123.17 54800.65 88888.00 2013-08-27 08:18:30.375 239 12643.88 123.15 54800.68 88888.00 2013-08-27 08:18:30.500 239 12643.88 123.17 54800.70 88888.00 2013-08-27 08:18:30.625 239 12643.88 123.20 54800.70 88888.00 2013-08-27 08:18:30.750 239 12643.90 123.20 54800.70 88888.00 2013-08-27 08:18:30.875 239 12643.88 123.17 54800.68 88888.00 2013-08-27 08:18:31.000 239 12643.88 123.15 54800.65 88888.00 2013-08-27 08:18:31.125 239 12643.92 123.15 54800.65 88888.00 2013-08-27 08:18:31.250 239 12643.90 123.15 54800.65 88888.00 2013-08-27 08:18:31.375 239 12643.95 123.15 54800.68 88888.00 2013-08-27 08:18:31.500 239 12643.98 123.15 54800.70 88888.00 2013-08-27 08:18:31.625 239 12643.95 123.12 54800.68 88888.00 2013-08-27 08:18:31.750 239 12643.92 123.12 54800.68 88888.00 2013-08-27 08:18:31.875 239 12643.90 123.15 54800.70 88888.00 2013-08-27 08:18:32.000 239 12643.83 123.15 54800.68 88888.00 2013-08-27 08:18:32.125 239 12643.85 123.17 54800.68 88888.00 2013-08-27 08:18:32.250 239 12643.83 123.15 54800.65 88888.00 2013-08-27 08:18:32.375 239 12643.88 123.15 54800.65 88888.00 2013-08-27 08:18:32.500 239 12643.90 123.12 54800.65 88888.00 2013-08-27 08:18:32.625 239 12643.90 123.15 54800.62 88888.00 2013-08-27 08:18:32.750 239 12643.92 123.17 54800.65 88888.00 2013-08-27 08:18:32.875 239 12643.92 123.17 54800.68 88888.00 2013-08-27 08:18:33.000 239 12643.85 123.17 54800.65 88888.00 2013-08-27 08:18:33.125 239 12643.77 123.17 54800.68 88888.00 2013-08-27 08:18:33.250 239 12643.75 123.15 54800.68 88888.00 2013-08-27 08:18:33.375 239 12643.80 123.17 54800.68 88888.00 2013-08-27 08:18:33.500 239 12643.80 123.15 54800.65 88888.00 2013-08-27 08:18:33.625 239 12643.77 123.05 54800.57 88888.00 2013-08-27 08:18:33.750 239 12643.80 123.05 54800.60 88888.00 2013-08-27 08:18:33.875 239 12643.90 123.12 54800.65 88888.00 2013-08-27 08:18:34.000 239 12644.00 123.12 54800.68 88888.00 2013-08-27 08:18:34.125 239 12643.90 123.15 54800.70 88888.00 2013-08-27 08:18:34.250 239 12643.83 123.12 54800.68 88888.00 2013-08-27 08:18:34.375 239 12643.88 123.12 54800.62 88888.00 2013-08-27 08:18:34.500 239 12643.92 123.12 54800.62 88888.00 2013-08-27 08:18:34.625 239 12643.92 123.15 54800.68 88888.00 2013-08-27 08:18:34.750 239 12643.92 123.15 54800.68 88888.00 2013-08-27 08:18:34.875 239 12643.85 123.15 54800.68 88888.00 2013-08-27 08:18:35.000 239 12643.80 123.12 54800.65 88888.00 2013-08-27 08:18:35.125 239 12643.88 123.12 54800.68 88888.00 2013-08-27 08:18:35.250 239 12643.95 123.10 54800.70 88888.00 2013-08-27 08:18:35.375 239 12644.00 123.12 54800.70 88888.00 2013-08-27 08:18:35.500 239 12643.98 123.10 54800.70 88888.00 2013-08-27 08:18:35.625 239 12643.95 123.10 54800.65 88888.00 2013-08-27 08:18:35.750 239 12643.98 123.15 54800.68 88888.00 2013-08-27 08:18:35.875 239 12644.02 123.15 54800.68 88888.00 2013-08-27 08:18:36.000 239 12644.02 123.12 54800.65 88888.00 2013-08-27 08:18:36.125 239 12644.00 123.15 54800.68 88888.00 2013-08-27 08:18:36.250 239 12643.98 123.12 54800.68 88888.00 2013-08-27 08:18:36.375 239 12644.05 123.15 54800.68 88888.00 2013-08-27 08:18:36.500 239 12644.05 123.12 54800.65 88888.00 2013-08-27 08:18:36.625 239 12644.02 123.12 54800.68 88888.00 2013-08-27 08:18:36.750 239 12643.98 123.10 54800.68 88888.00 2013-08-27 08:18:36.875 239 12643.95 123.10 54800.70 88888.00 2013-08-27 08:18:37.000 239 12643.95 123.12 54800.68 88888.00 2013-08-27 08:18:37.125 239 12643.88 123.12 54800.68 88888.00 2013-08-27 08:18:37.250 239 12643.83 123.10 54800.65 88888.00 2013-08-27 08:18:37.375 239 12643.85 123.12 54800.65 88888.00 2013-08-27 08:18:37.500 239 12643.85 123.10 54800.62 88888.00 2013-08-27 08:18:37.625 239 12643.90 123.08 54800.65 88888.00 2013-08-27 08:18:37.750 239 12643.90 123.10 54800.65 88888.00 2013-08-27 08:18:37.875 239 12643.88 123.12 54800.68 88888.00 2013-08-27 08:18:38.000 239 12643.90 123.12 54800.68 88888.00 2013-08-27 08:18:38.125 239 12643.95 123.10 54800.70 88888.00 2013-08-27 08:18:38.250 239 12643.98 123.08 54800.70 88888.00 2013-08-27 08:18:38.375 239 12643.95 123.05 54800.65 88888.00 2013-08-27 08:18:38.500 239 12643.95 123.05 54800.65 88888.00 2013-08-27 08:18:38.625 239 12644.00 123.10 54800.68 88888.00 2013-08-27 08:18:38.750 239 12644.00 123.12 54800.70 88888.00 2013-08-27 08:18:38.875 239 12643.98 123.12 54800.70 88888.00 2013-08-27 08:18:39.000 239 12643.95 123.08 54800.65 88888.00 2013-08-27 08:18:39.125 239 12643.85 123.03 54800.57 88888.00 2013-08-27 08:18:39.250 239 12643.88 123.05 54800.65 88888.00 2013-08-27 08:18:39.375 239 12643.98 123.10 54800.68 88888.00 2013-08-27 08:18:39.500 239 12643.98 123.08 54800.68 88888.00 2013-08-27 08:18:39.625 239 12644.05 123.12 54800.70 88888.00 2013-08-27 08:18:39.750 239 12644.10 123.17 54800.72 88888.00 2013-08-27 08:18:39.875 239 12644.00 123.10 54800.68 88888.00 2013-08-27 08:18:40.000 239 12643.98 123.08 54800.62 88888.00 2013-08-27 08:18:40.125 239 12643.98 123.10 54800.68 88888.00 2013-08-27 08:18:40.250 239 12643.92 123.10 54800.70 88888.00 2013-08-27 08:18:40.375 239 12643.92 123.10 54800.70 88888.00 2013-08-27 08:18:40.500 239 12643.95 123.08 54800.68 88888.00 2013-08-27 08:18:40.625 239 12644.02 123.08 54800.65 88888.00 2013-08-27 08:18:40.750 239 12644.05 123.08 54800.68 88888.00 2013-08-27 08:18:40.875 239 12644.02 123.08 54800.68 88888.00 2013-08-27 08:18:41.000 239 12643.98 123.10 54800.68 88888.00 2013-08-27 08:18:41.125 239 12643.98 123.10 54800.68 88888.00 2013-08-27 08:18:41.250 239 12643.95 123.10 54800.70 88888.00 2013-08-27 08:18:41.375 239 12643.95 123.10 54800.68 88888.00 2013-08-27 08:18:41.500 239 12643.95 123.10 54800.68 88888.00 2013-08-27 08:18:41.625 239 12643.92 123.08 54800.68 88888.00 2013-08-27 08:18:41.750 239 12643.95 123.05 54800.65 88888.00 2013-08-27 08:18:41.875 239 12643.95 123.05 54800.68 88888.00 2013-08-27 08:18:42.000 239 12643.98 123.05 54800.68 88888.00 2013-08-27 08:18:42.125 239 12643.98 123.08 54800.68 88888.00 2013-08-27 08:18:42.250 239 12643.90 123.08 54800.65 88888.00 2013-08-27 08:18:42.375 239 12643.88 123.08 54800.62 88888.00 2013-08-27 08:18:42.500 239 12643.88 123.08 54800.65 88888.00 2013-08-27 08:18:42.625 239 12643.95 123.08 54800.62 88888.00 2013-08-27 08:18:42.750 239 12643.98 123.08 54800.65 88888.00 2013-08-27 08:18:42.875 239 12643.98 123.08 54800.65 88888.00 2013-08-27 08:18:43.000 239 12644.02 123.08 54800.68 88888.00 2013-08-27 08:18:43.125 239 12644.02 123.10 54800.68 88888.00 2013-08-27 08:18:43.250 239 12643.98 123.05 54800.68 88888.00 2013-08-27 08:18:43.375 239 12643.98 123.05 54800.65 88888.00 2013-08-27 08:18:43.500 239 12644.00 123.05 54800.70 88888.00 2013-08-27 08:18:43.625 239 12644.05 123.08 54800.68 88888.00 2013-08-27 08:18:43.750 239 12644.05 123.08 54800.68 88888.00 2013-08-27 08:18:43.875 239 12644.00 123.08 54800.68 88888.00 2013-08-27 08:18:44.000 239 12643.98 123.08 54800.68 88888.00 2013-08-27 08:18:44.125 239 12643.98 123.08 54800.70 88888.00 2013-08-27 08:18:44.250 239 12644.00 123.08 54800.70 88888.00 2013-08-27 08:18:44.375 239 12644.02 123.05 54800.70 88888.00 2013-08-27 08:18:44.500 239 12644.00 123.08 54800.68 88888.00 2013-08-27 08:18:44.625 239 12644.00 123.08 54800.68 88888.00 2013-08-27 08:18:44.750 239 12644.05 123.05 54800.65 88888.00 2013-08-27 08:18:44.875 239 12644.00 123.05 54800.68 88888.00 2013-08-27 08:18:45.000 239 12643.98 123.03 54800.62 88888.00 2013-08-27 08:18:45.125 239 12644.00 123.00 54800.68 88888.00 2013-08-27 08:18:45.250 239 12644.00 123.00 54800.70 88888.00 2013-08-27 08:18:45.375 239 12644.05 123.03 54800.68 88888.00 2013-08-27 08:18:45.500 239 12644.02 123.03 54800.68 88888.00 2013-08-27 08:18:45.625 239 12643.92 123.03 54800.68 88888.00 2013-08-27 08:18:45.750 239 12643.98 123.05 54800.68 88888.00 2013-08-27 08:18:45.875 239 12644.02 123.05 54800.68 88888.00 2013-08-27 08:18:46.000 239 12644.05 123.05 54800.68 88888.00 2013-08-27 08:18:46.125 239 12644.00 123.08 54800.68 88888.00 2013-08-27 08:18:46.250 239 12643.92 123.05 54800.68 88888.00 2013-08-27 08:18:46.375 239 12643.95 123.03 54800.70 88888.00 2013-08-27 08:18:46.500 239 12643.92 123.05 54800.70 88888.00 2013-08-27 08:18:46.625 239 12643.92 123.08 54800.70 88888.00 2013-08-27 08:18:46.750 239 12643.95 123.08 54800.70 88888.00 2013-08-27 08:18:46.875 239 12643.95 123.05 54800.70 88888.00 2013-08-27 08:18:47.000 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:47.125 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:47.250 239 12643.92 123.03 54800.70 88888.00 2013-08-27 08:18:47.375 239 12643.95 123.05 54800.68 88888.00 2013-08-27 08:18:47.500 239 12643.98 123.03 54800.70 88888.00 2013-08-27 08:18:47.625 239 12644.00 123.03 54800.70 88888.00 2013-08-27 08:18:47.750 239 12643.95 123.03 54800.68 88888.00 2013-08-27 08:18:47.875 239 12643.95 123.05 54800.68 88888.00 2013-08-27 08:18:48.000 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:48.125 239 12644.00 123.08 54800.70 88888.00 2013-08-27 08:18:48.250 239 12643.95 123.08 54800.75 88888.00 2013-08-27 08:18:48.375 239 12643.95 123.08 54800.72 88888.00 2013-08-27 08:18:48.500 239 12643.98 123.08 54800.70 88888.00 2013-08-27 08:18:48.625 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:48.750 239 12643.95 123.05 54800.68 88888.00 2013-08-27 08:18:48.875 239 12643.92 123.03 54800.65 88888.00 2013-08-27 08:18:49.000 239 12643.92 123.03 54800.65 88888.00 2013-08-27 08:18:49.125 239 12643.92 123.03 54800.65 88888.00 2013-08-27 08:18:49.250 239 12643.88 123.03 54800.68 88888.00 2013-08-27 08:18:49.375 239 12643.90 123.03 54800.68 88888.00 2013-08-27 08:18:49.500 239 12643.90 123.03 54800.70 88888.00 2013-08-27 08:18:49.625 239 12643.92 123.05 54800.70 88888.00 2013-08-27 08:18:49.750 239 12643.92 123.05 54800.70 88888.00 2013-08-27 08:18:49.875 239 12643.95 123.05 54800.70 88888.00 2013-08-27 08:18:50.000 239 12643.92 123.05 54800.68 88888.00 2013-08-27 08:18:50.125 239 12643.90 123.03 54800.65 88888.00 2013-08-27 08:18:50.250 239 12643.92 123.03 54800.70 88888.00 2013-08-27 08:18:50.375 239 12644.02 123.05 54800.70 88888.00 2013-08-27 08:18:50.500 239 12644.00 123.05 54800.70 88888.00 2013-08-27 08:18:50.625 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:50.750 239 12643.95 123.05 54800.70 88888.00 2013-08-27 08:18:50.875 239 12643.95 123.05 54800.70 88888.00 2013-08-27 08:18:51.000 239 12643.98 123.03 54800.70 88888.00 2013-08-27 08:18:51.125 239 12644.05 123.05 54800.72 88888.00 2013-08-27 08:18:51.250 239 12644.02 123.03 54800.70 88888.00 2013-08-27 08:18:51.375 239 12644.02 123.03 54800.68 88888.00 2013-08-27 08:18:51.500 239 12644.02 123.03 54800.68 88888.00 2013-08-27 08:18:51.625 239 12644.00 123.08 54800.65 88888.00 2013-08-27 08:18:51.750 239 12643.98 123.05 54800.68 88888.00 2013-08-27 08:18:51.875 239 12643.98 123.03 54800.70 88888.00 2013-08-27 08:18:52.000 239 12644.02 123.03 54800.70 88888.00 2013-08-27 08:18:52.125 239 12644.08 123.05 54800.72 88888.00 2013-08-27 08:18:52.250 239 12644.00 123.03 54800.70 88888.00 2013-08-27 08:18:52.375 239 12643.98 123.05 54800.70 88888.00 2013-08-27 08:18:52.500 239 12644.02 123.08 54800.70 88888.00 2013-08-27 08:18:52.625 239 12644.05 123.05 54800.72 88888.00 2013-08-27 08:18:52.750 239 12644.05 123.05 54800.70 88888.00 2013-08-27 08:18:52.875 239 12644.05 123.05 54800.68 88888.00 2013-08-27 08:18:53.000 239 12644.00 123.03 54800.70 88888.00 2013-08-27 08:18:53.125 239 12644.00 123.03 54800.70 88888.00 2013-08-27 08:18:53.250 239 12644.00 123.03 54800.70 88888.00 2013-08-27 08:18:53.375 239 12644.00 123.00 54800.70 88888.00 2013-08-27 08:18:53.500 239 12644.00 123.00 54800.68 88888.00 2013-08-27 08:18:53.625 239 12644.02 123.03 54800.70 88888.00 2013-08-27 08:18:53.750 239 12643.98 123.03 54800.70 88888.00 2013-08-27 08:18:53.875 239 12643.95 123.03 54800.70 88888.00 2013-08-27 08:18:54.000 239 12644.02 123.05 54800.72 88888.00 2013-08-27 08:18:54.125 239 12643.95 123.08 54800.70 88888.00 2013-08-27 08:18:54.250 239 12643.92 123.03 54800.70 88888.00 2013-08-27 08:18:54.375 239 12643.95 123.03 54800.72 88888.00 2013-08-27 08:18:54.500 239 12643.98 123.03 54800.75 88888.00 2013-08-27 08:18:54.625 239 12644.05 123.08 54800.72 88888.00 2013-08-27 08:18:54.750 239 12644.10 123.10 54800.72 88888.00 2013-08-27 08:18:54.875 239 12644.05 123.08 54800.72 88888.00 2013-08-27 08:18:55.000 239 12644.05 123.05 54800.70 88888.00 2013-08-27 08:18:55.125 239 12644.05 123.05 54800.70 88888.00 2013-08-27 08:18:55.250 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:18:55.375 239 12643.95 123.03 54800.72 88888.00 2013-08-27 08:18:55.500 239 12643.90 123.05 54800.70 88888.00 2013-08-27 08:18:55.625 239 12643.98 123.05 54800.68 88888.00 2013-08-27 08:18:55.750 239 12644.02 123.03 54800.68 88888.00 2013-08-27 08:18:55.875 239 12644.00 123.08 54800.70 88888.00 2013-08-27 08:18:56.000 239 12644.02 123.03 54800.72 88888.00 2013-08-27 08:18:56.125 239 12644.05 122.97 54800.70 88888.00 2013-08-27 08:18:56.250 239 12644.00 123.00 54800.70 88888.00 2013-08-27 08:18:56.375 239 12644.00 123.05 54800.72 88888.00 2013-08-27 08:18:56.500 239 12643.98 123.05 54800.72 88888.00 2013-08-27 08:18:56.625 239 12643.95 123.03 54800.72 88888.00 2013-08-27 08:18:56.750 239 12643.98 123.03 54800.72 88888.00 2013-08-27 08:18:56.875 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:18:57.000 239 12644.05 123.03 54800.72 88888.00 2013-08-27 08:18:57.125 239 12644.08 123.00 54800.70 88888.00 2013-08-27 08:18:57.250 239 12644.02 123.00 54800.70 88888.00 2013-08-27 08:18:57.375 239 12644.08 123.00 54800.72 88888.00 2013-08-27 08:18:57.500 239 12644.05 123.03 54800.75 88888.00 2013-08-27 08:18:57.625 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:18:57.750 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:18:57.875 239 12644.02 123.00 54800.70 88888.00 2013-08-27 08:18:58.000 239 12644.10 123.03 54800.70 88888.00 2013-08-27 08:18:58.125 239 12644.05 123.00 54800.70 88888.00 2013-08-27 08:18:58.250 239 12644.05 123.00 54800.70 88888.00 2013-08-27 08:18:58.375 239 12644.08 122.97 54800.70 88888.00 2013-08-27 08:18:58.500 239 12644.10 123.00 54800.72 88888.00 2013-08-27 08:18:58.625 239 12644.08 123.00 54800.72 88888.00 2013-08-27 08:18:58.750 239 12644.12 123.03 54800.72 88888.00 2013-08-27 08:18:58.875 239 12644.17 123.03 54800.72 88888.00 2013-08-27 08:18:59.000 239 12644.12 123.00 54800.70 88888.00 2013-08-27 08:18:59.125 239 12644.10 123.03 54800.72 88888.00 2013-08-27 08:18:59.250 239 12644.15 123.05 54800.75 88888.00 2013-08-27 08:18:59.375 239 12644.23 123.03 54800.72 88888.00 2013-08-27 08:18:59.500 239 12644.12 123.00 54800.72 88888.00 2013-08-27 08:18:59.625 239 12644.02 123.03 54800.72 88888.00 2013-08-27 08:18:59.750 239 12644.00 123.05 54800.70 88888.00 2013-08-27 08:18:59.875 239 12644.02 123.05 54800.70 88888.00 2013-08-27 08:19:00.000 239 12644.08 123.03 54800.70 88888.00 2013-08-27 08:19:00.125 239 12644.05 123.00 54800.72 88888.00 2013-08-27 08:19:00.250 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:00.375 239 12643.92 123.03 54800.72 88888.00 2013-08-27 08:19:00.500 239 12643.92 123.03 54800.70 88888.00 2013-08-27 08:19:00.625 239 12643.98 123.00 54800.70 88888.00 2013-08-27 08:19:00.750 239 12644.02 123.00 54800.72 88888.00 2013-08-27 08:19:00.875 239 12644.05 123.00 54800.72 88888.00 2013-08-27 08:19:01.000 239 12644.00 123.00 54800.72 88888.00 2013-08-27 08:19:01.125 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:01.250 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:01.375 239 12644.00 122.97 54800.72 88888.00 2013-08-27 08:19:01.500 239 12643.95 123.00 54800.75 88888.00 2013-08-27 08:19:01.625 239 12643.95 122.97 54800.72 88888.00 2013-08-27 08:19:01.750 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:01.875 239 12644.02 123.00 54800.72 88888.00 2013-08-27 08:19:02.000 239 12644.10 123.00 54800.72 88888.00 2013-08-27 08:19:02.125 239 12644.10 123.03 54800.75 88888.00 2013-08-27 08:19:02.250 239 12644.05 123.00 54800.75 88888.00 2013-08-27 08:19:02.375 239 12644.10 123.00 54800.75 88888.00 2013-08-27 08:19:02.500 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:02.625 239 12644.05 122.97 54800.72 88888.00 2013-08-27 08:19:02.750 239 12644.05 122.97 54800.72 88888.00 2013-08-27 08:19:02.875 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:03.000 239 12643.98 123.00 54800.72 88888.00 2013-08-27 08:19:03.125 239 12643.95 122.97 54800.72 88888.00 2013-08-27 08:19:03.250 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:03.375 239 12643.95 123.00 54800.70 88888.00 2013-08-27 08:19:03.500 239 12643.95 123.00 54800.70 88888.00 2013-08-27 08:19:03.625 239 12643.98 123.00 54800.70 88888.00 2013-08-27 08:19:03.750 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:19:03.875 239 12643.98 123.00 54800.72 88888.00 2013-08-27 08:19:04.000 239 12643.98 123.00 54800.72 88888.00 2013-08-27 08:19:04.125 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:04.250 239 12644.00 122.95 54800.72 88888.00 2013-08-27 08:19:04.375 239 12643.98 122.95 54800.70 88888.00 2013-08-27 08:19:04.500 239 12643.95 122.97 54800.72 88888.00 2013-08-27 08:19:04.625 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:04.750 239 12644.00 123.00 54800.72 88888.00 2013-08-27 08:19:04.875 239 12644.00 123.00 54800.72 88888.00 2013-08-27 08:19:05.000 239 12644.02 122.97 54800.70 88888.00 2013-08-27 08:19:05.125 239 12644.02 122.95 54800.72 88888.00 2013-08-27 08:19:05.250 239 12644.00 122.95 54800.72 88888.00 2013-08-27 08:19:05.375 239 12644.05 123.00 54800.75 88888.00 2013-08-27 08:19:05.500 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:05.625 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:05.750 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:05.875 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:06.000 239 12643.98 122.97 54800.75 88888.00 2013-08-27 08:19:06.125 239 12644.00 122.97 54800.78 88888.00 2013-08-27 08:19:06.250 239 12643.98 122.95 54800.78 88888.00 2013-08-27 08:19:06.375 239 12643.98 122.95 54800.75 88888.00 2013-08-27 08:19:06.500 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:06.625 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:19:06.750 239 12644.02 123.00 54800.78 88888.00 2013-08-27 08:19:06.875 239 12644.00 122.97 54800.72 88888.00 2013-08-27 08:19:07.000 239 12643.95 122.92 54800.68 88888.00 2013-08-27 08:19:07.125 239 12643.92 122.92 54800.68 88888.00 2013-08-27 08:19:07.250 239 12643.92 122.95 54800.70 88888.00 2013-08-27 08:19:07.375 239 12644.00 122.97 54800.75 88888.00 2013-08-27 08:19:07.500 239 12643.98 122.95 54800.78 88888.00 2013-08-27 08:19:07.625 239 12644.00 122.95 54800.75 88888.00 2013-08-27 08:19:07.750 239 12643.95 122.95 54800.75 88888.00 2013-08-27 08:19:07.875 239 12643.95 122.95 54800.72 88888.00 2013-08-27 08:19:08.000 239 12643.95 122.95 54800.72 88888.00 2013-08-27 08:19:08.125 239 12643.98 122.97 54800.75 88888.00 2013-08-27 08:19:08.250 239 12643.98 122.95 54800.75 88888.00 2013-08-27 08:19:08.375 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:08.500 239 12644.00 123.00 54800.78 88888.00 2013-08-27 08:19:08.625 239 12644.00 122.97 54800.78 88888.00 2013-08-27 08:19:08.750 239 12643.98 123.00 54800.75 88888.00 2013-08-27 08:19:08.875 239 12643.98 122.97 54800.75 88888.00 2013-08-27 08:19:09.000 239 12644.02 122.97 54800.75 88888.00 2013-08-27 08:19:09.125 239 12644.02 122.97 54800.78 88888.00 2013-08-27 08:19:09.250 239 12644.02 123.00 54800.78 88888.00 2013-08-27 08:19:09.375 239 12644.00 122.97 54800.75 88888.00 2013-08-27 08:19:09.500 239 12643.95 122.97 54800.75 88888.00 2013-08-27 08:19:09.625 239 12643.98 123.00 54800.75 88888.00 2013-08-27 08:19:09.750 239 12643.98 123.03 54800.78 88888.00 2013-08-27 08:19:09.875 239 12643.92 123.00 54800.75 88888.00 2013-08-27 08:19:10.000 239 12643.95 123.00 54800.75 88888.00 2013-08-27 08:19:10.125 239 12643.95 123.00 54800.78 88888.00 2013-08-27 08:19:10.250 239 12643.92 123.03 54800.78 88888.00 2013-08-27 08:19:10.375 239 12643.95 123.03 54800.78 88888.00 2013-08-27 08:19:10.500 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:19:10.625 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:19:10.750 239 12644.05 123.00 54800.75 88888.00 2013-08-27 08:19:10.875 239 12644.08 123.03 54800.78 88888.00 2013-08-27 08:19:11.000 239 12644.08 123.03 54800.75 88888.00 2013-08-27 08:19:11.125 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:11.250 239 12644.02 123.00 54800.78 88888.00 2013-08-27 08:19:11.375 239 12644.00 123.03 54800.75 88888.00 2013-08-27 08:19:11.500 239 12643.98 123.03 54800.75 88888.00 2013-08-27 08:19:11.625 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:11.750 239 12643.98 123.03 54800.75 88888.00 2013-08-27 08:19:11.875 239 12643.98 123.03 54800.75 88888.00 2013-08-27 08:19:12.000 239 12643.98 123.03 54800.75 88888.00 2013-08-27 08:19:12.125 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:12.250 239 12643.98 123.00 54800.75 88888.00 2013-08-27 08:19:12.375 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:12.500 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:12.625 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:12.750 239 12643.95 123.03 54800.72 88888.00 2013-08-27 08:19:12.875 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:13.000 239 12644.00 123.00 54800.72 88888.00 2013-08-27 08:19:13.125 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:19:13.250 239 12643.95 123.00 54800.72 88888.00 2013-08-27 08:19:13.375 239 12644.00 123.03 54800.72 88888.00 2013-08-27 08:19:13.500 239 12643.98 123.00 54800.72 88888.00 2013-08-27 08:19:13.625 239 12643.92 123.00 54800.75 88888.00 2013-08-27 08:19:13.750 239 12643.92 123.03 54800.75 88888.00 2013-08-27 08:19:13.875 239 12643.90 123.03 54800.75 88888.00 2013-08-27 08:19:14.000 239 12643.95 123.03 54800.75 88888.00 2013-08-27 08:19:14.125 239 12644.05 123.03 54800.75 88888.00 2013-08-27 08:19:14.250 239 12644.10 123.00 54800.75 88888.00 2013-08-27 08:19:14.375 239 12644.15 123.03 54800.75 88888.00 2013-08-27 08:19:14.500 239 12644.12 123.00 54800.75 88888.00 2013-08-27 08:19:14.625 239 12644.15 123.00 54800.75 88888.00 2013-08-27 08:19:14.750 239 12644.08 123.00 54800.78 88888.00 2013-08-27 08:19:14.875 239 12644.00 123.03 54800.78 88888.00 2013-08-27 08:19:15.000 239 12644.02 123.03 54800.78 88888.00 2013-08-27 08:19:15.125 239 12644.05 123.03 54800.78 88888.00 2013-08-27 08:19:15.250 239 12644.10 123.03 54800.78 88888.00 2013-08-27 08:19:15.375 239 12644.15 123.03 54800.78 88888.00 2013-08-27 08:19:15.500 239 12644.15 123.08 54800.80 88888.00 2013-08-27 08:19:15.625 239 12644.10 123.05 54800.80 88888.00 2013-08-27 08:19:15.750 239 12644.08 123.00 54800.78 88888.00 2013-08-27 08:19:15.875 239 12644.05 123.00 54800.75 88888.00 2013-08-27 08:19:16.000 239 12644.00 123.00 54800.78 88888.00 2013-08-27 08:19:16.125 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:16.250 239 12644.02 123.00 54800.78 88888.00 2013-08-27 08:19:16.375 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:19:16.500 239 12644.05 123.03 54800.75 88888.00 2013-08-27 08:19:16.625 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:16.750 239 12644.02 122.97 54800.75 88888.00 2013-08-27 08:19:16.875 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:17.000 239 12644.02 123.03 54800.75 88888.00 2013-08-27 08:19:17.125 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:17.250 239 12644.08 123.03 54800.78 88888.00 2013-08-27 08:19:17.375 239 12644.05 123.00 54800.75 88888.00 2013-08-27 08:19:17.500 239 12643.98 123.00 54800.75 88888.00 2013-08-27 08:19:17.625 239 12643.98 122.97 54800.72 88888.00 2013-08-27 08:19:17.750 239 12644.08 122.95 54800.72 88888.00 2013-08-27 08:19:17.875 239 12644.10 122.97 54800.72 88888.00 2013-08-27 08:19:18.000 239 12644.08 122.95 54800.72 88888.00 2013-08-27 08:19:18.125 239 12644.02 122.97 54800.70 88888.00 2013-08-27 08:19:18.250 239 12643.98 122.95 54800.72 88888.00 2013-08-27 08:19:18.375 239 12643.98 122.97 54800.75 88888.00 2013-08-27 08:19:18.500 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:18.625 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:18.750 239 12644.08 122.97 54800.75 88888.00 2013-08-27 08:19:18.875 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:19.000 239 12644.10 123.00 54800.72 88888.00 2013-08-27 08:19:19.125 239 12644.08 123.00 54800.78 88888.00 2013-08-27 08:19:19.250 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:19.375 239 12644.12 123.00 54800.78 88888.00 2013-08-27 08:19:19.500 239 12644.17 123.03 54800.80 88888.00 2013-08-27 08:19:19.625 239 12644.15 123.03 54800.78 88888.00 2013-08-27 08:19:19.750 239 12644.08 123.03 54800.75 88888.00 2013-08-27 08:19:19.875 239 12644.08 123.00 54800.78 88888.00 2013-08-27 08:19:20.000 239 12644.02 123.00 54800.75 88888.00 2013-08-27 08:19:20.125 239 12644.00 122.97 54800.72 88888.00 2013-08-27 08:19:20.250 239 12643.95 122.97 54800.75 88888.00 2013-08-27 08:19:20.375 239 12644.00 122.97 54800.75 88888.00 2013-08-27 08:19:20.500 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:20.625 239 12644.15 123.03 54800.75 88888.00 2013-08-27 08:19:20.750 239 12644.12 123.00 54800.75 88888.00 2013-08-27 08:19:20.875 239 12644.10 123.00 54800.75 88888.00 2013-08-27 08:19:21.000 239 12644.08 123.00 54800.75 88888.00 2013-08-27 08:19:21.125 239 12644.08 123.00 54800.78 88888.00 2013-08-27 08:19:21.250 239 12644.05 122.97 54800.78 88888.00 2013-08-27 08:19:21.375 239 12643.98 122.97 54800.75 88888.00 2013-08-27 08:19:21.500 239 12644.00 123.00 54800.75 88888.00 2013-08-27 08:19:21.625 239 12644.02 122.97 54800.78 88888.00 2013-08-27 08:19:21.750 239 12644.05 122.95 54800.78 88888.00 2013-08-27 08:19:21.875 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:22.000 239 12644.05 122.97 54800.75 88888.00 2013-08-27 08:19:22.125 239 12644.02 123.00 54800.78 88888.00 2013-08-27 08:19:22.250 239 12643.95 122.95 54800.78 88888.00 2013-08-27 08:19:22.375 239 12643.90 122.95 54800.75 88888.00 2013-08-27 08:19:22.500 239 12643.95 122.95 54800.80 88888.00 2013-08-27 08:19:22.625 239 12644.02 122.97 54800.80 88888.00 2013-08-27 08:19:22.750 239 12644.05 122.97 54800.80 88888.00 2013-08-27 08:19:22.875 239 12644.02 122.95 54800.78 88888.00 2013-08-27 08:19:23.000 239 12644.02 122.92 54800.78 88888.00 2013-08-27 08:19:23.125 239 12644.00 122.95 54800.78 88888.00 2013-08-27 08:19:23.250 239 12644.02 122.95 54800.75 88888.00 2013-08-27 08:19:23.375 239 12644.02 122.95 54800.72 88888.00 2013-08-27 08:19:23.500 239 12644.08 122.92 54800.75 88888.00 2013-08-27 08:19:23.625 239 12644.08 122.92 54800.75 88888.00 2013-08-27 08:19:23.750 239 12644.02 122.95 54800.78 88888.00 2013-08-27 08:19:23.875 239 12644.02 122.92 54800.75 88888.00 2013-08-27 08:19:24.000 239 12644.00 122.90 54800.75 88888.00 2013-08-27 08:19:24.125 239 12643.95 122.92 54800.72 88888.00 2013-08-27 08:19:24.250 239 12643.92 122.90 54800.75 88888.00 2013-08-27 08:19:24.375 239 12644.02 122.92 54800.75 88888.00 2013-08-27 08:19:24.500 239 12644.05 122.95 54800.75 88888.00 2013-08-27 08:19:24.625 239 12644.02 122.90 54800.75 88888.00 2013-08-27 08:19:24.750 239 12644.05 122.90 54800.75 88888.00 2013-08-27 08:19:24.875 239 12644.10 122.90 54800.72 88888.00 2013-08-27 08:19:25.000 239 12644.10 122.90 54800.72 88888.00 2013-08-27 08:19:25.125 239 12644.15 122.92 54800.78 88888.00 2013-08-27 08:19:25.250 239 12644.10 122.90 54800.80 88888.00 2013-08-27 08:19:25.375 239 12644.12 122.90 54800.80 88888.00 2013-08-27 08:19:25.500 239 12644.12 122.92 54800.78 88888.00 2013-08-27 08:19:25.625 239 12644.12 122.90 54800.78 88888.00 2013-08-27 08:19:25.750 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:19:25.875 239 12644.10 122.85 54800.72 88888.00 2013-08-27 08:19:26.000 239 12644.12 122.85 54800.72 88888.00 2013-08-27 08:19:26.125 239 12644.12 122.88 54800.75 88888.00 2013-08-27 08:19:26.250 239 12644.08 122.88 54800.75 88888.00 2013-08-27 08:19:26.375 239 12644.10 122.90 54800.75 88888.00 2013-08-27 08:19:26.500 239 12644.15 122.88 54800.75 88888.00 2013-08-27 08:19:26.625 239 12644.20 122.90 54800.75 88888.00 2013-08-27 08:19:26.750 239 12644.15 122.90 54800.75 88888.00 2013-08-27 08:19:26.875 239 12644.10 122.90 54800.75 88888.00 2013-08-27 08:19:27.000 239 12644.15 122.88 54800.72 88888.00 2013-08-27 08:19:27.125 239 12644.23 122.88 54800.75 88888.00 2013-08-27 08:19:27.250 239 12644.20 122.85 54800.75 88888.00 2013-08-27 08:19:27.375 239 12644.17 122.85 54800.75 88888.00 2013-08-27 08:19:27.500 239 12644.12 122.88 54800.78 88888.00 2013-08-27 08:19:27.625 239 12644.05 122.88 54800.78 88888.00 2013-08-27 08:19:27.750 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:27.875 239 12644.15 122.90 54800.75 88888.00 2013-08-27 08:19:28.000 239 12644.08 122.88 54800.75 88888.00 2013-08-27 08:19:28.125 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:19:28.250 239 12644.00 122.88 54800.78 88888.00 2013-08-27 08:19:28.375 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:19:28.500 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:28.625 239 12644.12 122.90 54800.78 88888.00 2013-08-27 08:19:28.750 239 12644.12 122.88 54800.75 88888.00 2013-08-27 08:19:28.875 239 12644.12 122.90 54800.75 88888.00 2013-08-27 08:19:29.000 239 12644.12 122.90 54800.75 88888.00 2013-08-27 08:19:29.125 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:19:29.250 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:19:29.375 239 12644.12 122.85 54800.80 88888.00 2013-08-27 08:19:29.500 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:29.625 239 12644.02 122.88 54800.75 88888.00 2013-08-27 08:19:29.750 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:29.875 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:30.000 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:30.125 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:19:30.250 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:30.375 239 12644.08 122.90 54800.78 88888.00 2013-08-27 08:19:30.500 239 12644.10 122.90 54800.78 88888.00 2013-08-27 08:19:30.625 239 12644.08 122.90 54800.75 88888.00 2013-08-27 08:19:30.750 239 12644.02 122.90 54800.75 88888.00 2013-08-27 08:19:30.875 239 12644.02 122.88 54800.78 88888.00 2013-08-27 08:19:31.000 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:31.125 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:31.250 239 12644.02 122.88 54800.80 88888.00 2013-08-27 08:19:31.375 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:31.500 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:31.625 239 12644.08 122.88 54800.78 88888.00 2013-08-27 08:19:31.750 239 12644.08 122.90 54800.78 88888.00 2013-08-27 08:19:31.875 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:32.000 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:19:32.125 239 12644.02 122.88 54800.75 88888.00 2013-08-27 08:19:32.250 239 12644.02 122.88 54800.75 88888.00 2013-08-27 08:19:32.375 239 12644.05 122.90 54800.75 88888.00 2013-08-27 08:19:32.500 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:32.625 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:19:32.750 239 12644.12 122.88 54800.78 88888.00 2013-08-27 08:19:32.875 239 12644.08 122.90 54800.78 88888.00 2013-08-27 08:19:33.000 239 12644.00 122.88 54800.75 88888.00 2013-08-27 08:19:33.125 239 12644.02 122.90 54800.78 88888.00 2013-08-27 08:19:33.250 239 12644.12 122.92 54800.80 88888.00 2013-08-27 08:19:33.375 239 12644.15 122.90 54800.78 88888.00 2013-08-27 08:19:33.500 239 12644.15 122.88 54800.75 88888.00 2013-08-27 08:19:33.625 239 12644.12 122.88 54800.75 88888.00 2013-08-27 08:19:33.750 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:19:33.875 239 12644.12 122.85 54800.75 88888.00 2013-08-27 08:19:34.000 239 12644.17 122.85 54800.78 88888.00 2013-08-27 08:19:34.125 239 12644.15 122.85 54800.75 88888.00 2013-08-27 08:19:34.250 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:34.375 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:34.500 239 12644.10 122.85 54800.80 88888.00 2013-08-27 08:19:34.625 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:19:34.750 239 12644.08 122.88 54800.78 88888.00 2013-08-27 08:19:34.875 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:19:35.000 239 12644.12 122.85 54800.75 88888.00 2013-08-27 08:19:35.125 239 12644.12 122.85 54800.75 88888.00 2013-08-27 08:19:35.250 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:35.375 239 12644.10 122.85 54800.75 88888.00 2013-08-27 08:19:35.500 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:19:35.625 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:35.750 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:35.875 239 12644.08 122.90 54800.82 88888.00 2013-08-27 08:19:36.000 239 12644.10 122.90 54800.80 88888.00 2013-08-27 08:19:36.125 239 12644.10 122.90 54800.78 88888.00 2013-08-27 08:19:36.250 239 12644.05 122.88 54800.78 88888.00 2013-08-27 08:19:36.375 239 12644.10 122.85 54800.80 88888.00 2013-08-27 08:19:36.500 239 12644.12 122.85 54800.80 88888.00 2013-08-27 08:19:36.625 239 12644.15 122.85 54800.80 88888.00 2013-08-27 08:19:36.750 239 12644.15 122.88 54800.80 88888.00 2013-08-27 08:19:36.875 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:37.000 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:37.125 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:37.250 239 12644.08 122.90 54800.78 88888.00 2013-08-27 08:19:37.375 239 12644.10 122.90 54800.78 88888.00 2013-08-27 08:19:37.500 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:37.625 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:37.750 239 12644.08 122.88 54800.78 88888.00 2013-08-27 08:19:37.875 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:19:38.000 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:38.125 239 12644.12 122.88 54800.78 88888.00 2013-08-27 08:19:38.250 239 12644.10 122.85 54800.80 88888.00 2013-08-27 08:19:38.375 239 12644.17 122.85 54800.78 88888.00 2013-08-27 08:19:38.500 239 12644.17 122.85 54800.78 88888.00 2013-08-27 08:19:38.625 239 12644.17 122.88 54800.78 88888.00 2013-08-27 08:19:38.750 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:38.875 239 12644.20 122.90 54800.80 88888.00 2013-08-27 08:19:39.000 239 12644.20 122.90 54800.78 88888.00 2013-08-27 08:19:39.125 239 12644.17 122.90 54800.80 88888.00 2013-08-27 08:19:39.250 239 12644.17 122.90 54800.80 88888.00 2013-08-27 08:19:39.375 239 12644.23 122.90 54800.80 88888.00 2013-08-27 08:19:39.500 239 12644.23 122.92 54800.80 88888.00 2013-08-27 08:19:39.625 239 12644.20 122.90 54800.80 88888.00 2013-08-27 08:19:39.750 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:39.875 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:40.000 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:40.125 239 12644.05 122.88 54800.80 88888.00 2013-08-27 08:19:40.250 239 12644.08 122.85 54800.82 88888.00 2013-08-27 08:19:40.375 239 12644.10 122.88 54800.80 88888.00 2013-08-27 08:19:40.500 239 12644.12 122.88 54800.78 88888.00 2013-08-27 08:19:40.625 239 12644.15 122.88 54800.80 88888.00 2013-08-27 08:19:40.750 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:40.875 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:41.000 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:41.125 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:41.250 239 12644.08 122.85 54800.80 88888.00 2013-08-27 08:19:41.375 239 12644.10 122.88 54800.80 88888.00 2013-08-27 08:19:41.500 239 12644.15 122.88 54800.80 88888.00 2013-08-27 08:19:41.625 239 12644.12 122.88 54800.78 88888.00 2013-08-27 08:19:41.750 239 12644.10 122.88 54800.80 88888.00 2013-08-27 08:19:41.875 239 12644.12 122.88 54800.80 88888.00 2013-08-27 08:19:42.000 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:42.125 239 12644.10 122.90 54800.80 88888.00 2013-08-27 08:19:42.250 239 12644.12 122.88 54800.80 88888.00 2013-08-27 08:19:42.375 239 12644.15 122.88 54800.80 88888.00 2013-08-27 08:19:42.500 239 12644.12 122.88 54800.80 88888.00 2013-08-27 08:19:42.625 239 12644.17 122.85 54800.80 88888.00 2013-08-27 08:19:42.750 239 12644.17 122.83 54800.78 88888.00 2013-08-27 08:19:42.875 239 12644.15 122.88 54800.78 88888.00 2013-08-27 08:19:43.000 239 12644.08 122.90 54800.80 88888.00 2013-08-27 08:19:43.125 239 12644.05 122.90 54800.78 88888.00 2013-08-27 08:19:43.250 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:43.375 239 12644.15 122.85 54800.78 88888.00 2013-08-27 08:19:43.500 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:19:43.625 239 12644.17 122.88 54800.80 88888.00 2013-08-27 08:19:43.750 239 12644.20 122.88 54800.80 88888.00 2013-08-27 08:19:43.875 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:19:44.000 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:19:44.125 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:19:44.250 239 12644.02 122.80 54800.78 88888.00 2013-08-27 08:19:44.375 239 12644.08 122.80 54800.75 88888.00 2013-08-27 08:19:44.500 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:19:44.625 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:19:44.750 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:44.875 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:45.000 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:45.125 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:45.250 239 12644.08 122.83 54800.78 88888.00 2013-08-27 08:19:45.375 239 12644.08 122.83 54800.72 88888.00 2013-08-27 08:19:45.500 239 12644.00 122.83 54800.72 88888.00 2013-08-27 08:19:45.625 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:19:45.750 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:19:45.875 239 12644.00 122.80 54800.72 88888.00 2013-08-27 08:19:46.000 239 12644.00 122.83 54800.72 88888.00 2013-08-27 08:19:46.125 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:19:46.250 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:46.375 239 12644.10 122.88 54800.80 88888.00 2013-08-27 08:19:46.500 239 12644.08 122.88 54800.80 88888.00 2013-08-27 08:19:46.625 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:46.750 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:46.875 239 12644.05 122.85 54800.80 88888.00 2013-08-27 08:19:47.000 239 12644.08 122.88 54800.80 88888.00 2013-08-27 08:19:47.125 239 12644.00 122.80 54800.75 88888.00 2013-08-27 08:19:47.250 239 12643.95 122.83 54800.78 88888.00 2013-08-27 08:19:47.375 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:47.500 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:19:47.625 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:19:47.750 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:19:47.875 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:19:48.000 239 12644.00 122.80 54800.78 88888.00 2013-08-27 08:19:48.125 239 12644.05 122.83 54800.78 88888.00 2013-08-27 08:19:48.250 239 12644.05 122.80 54800.78 88888.00 2013-08-27 08:19:48.375 239 12644.05 122.83 54800.78 88888.00 2013-08-27 08:19:48.500 239 12644.08 122.83 54800.75 88888.00 2013-08-27 08:19:48.625 239 12644.10 122.83 54800.78 88888.00 2013-08-27 08:19:48.750 239 12644.12 122.83 54800.78 88888.00 2013-08-27 08:19:48.875 239 12644.15 122.83 54800.75 88888.00 2013-08-27 08:19:49.000 239 12644.10 122.83 54800.78 88888.00 2013-08-27 08:19:49.125 239 12644.12 122.88 54800.80 88888.00 2013-08-27 08:19:49.250 239 12644.08 122.85 54800.80 88888.00 2013-08-27 08:19:49.375 239 12644.02 122.80 54800.75 88888.00 2013-08-27 08:19:49.500 239 12644.08 122.83 54800.78 88888.00 2013-08-27 08:19:49.625 239 12644.10 122.85 54800.82 88888.00 2013-08-27 08:19:49.750 239 12644.10 122.83 54800.82 88888.00 2013-08-27 08:19:49.875 239 12644.15 122.83 54800.80 88888.00 2013-08-27 08:19:50.000 239 12644.20 122.85 54800.80 88888.00 2013-08-27 08:19:50.125 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:19:50.250 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:19:50.375 239 12644.05 122.83 54800.75 88888.00 2013-08-27 08:19:50.500 239 12644.08 122.83 54800.78 88888.00 2013-08-27 08:19:50.625 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:50.750 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:50.875 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:51.000 239 12644.02 122.83 54800.72 88888.00 2013-08-27 08:19:51.125 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:19:51.250 239 12643.95 122.85 54800.80 88888.00 2013-08-27 08:19:51.375 239 12643.95 122.90 54800.82 88888.00 2013-08-27 08:19:51.500 239 12643.98 122.88 54800.80 88888.00 2013-08-27 08:19:51.625 239 12643.98 122.88 54800.78 88888.00 2013-08-27 08:19:51.750 239 12643.98 122.88 54800.78 88888.00 2013-08-27 08:19:51.875 239 12644.05 122.88 54800.80 88888.00 2013-08-27 08:19:52.000 239 12644.08 122.83 54800.80 88888.00 2013-08-27 08:19:52.125 239 12644.05 122.85 54800.80 88888.00 2013-08-27 08:19:52.250 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:19:52.375 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:52.500 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:19:52.625 239 12644.00 122.85 54800.80 88888.00 2013-08-27 08:19:52.750 239 12643.98 122.88 54800.80 88888.00 2013-08-27 08:19:52.875 239 12643.92 122.85 54800.80 88888.00 2013-08-27 08:19:53.000 239 12643.98 122.88 54800.78 88888.00 2013-08-27 08:19:53.125 239 12644.02 122.88 54800.78 88888.00 2013-08-27 08:19:53.250 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:19:53.375 239 12644.00 122.80 54800.72 88888.00 2013-08-27 08:19:53.500 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:19:53.625 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:19:53.750 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:53.875 239 12644.05 122.88 54800.78 88888.00 2013-08-27 08:19:54.000 239 12644.02 122.90 54800.75 88888.00 2013-08-27 08:19:54.125 239 12644.00 122.88 54800.72 88888.00 2013-08-27 08:19:54.250 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:19:54.375 239 12644.00 122.90 54800.78 88888.00 2013-08-27 08:19:54.500 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:54.625 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:19:54.750 239 12644.12 122.92 54800.80 88888.00 2013-08-27 08:19:54.875 239 12644.10 122.92 54800.78 88888.00 2013-08-27 08:19:55.000 239 12644.05 122.88 54800.78 88888.00 2013-08-27 08:19:55.125 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:55.250 239 12643.98 122.88 54800.78 88888.00 2013-08-27 08:19:55.375 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:55.500 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:19:55.625 239 12643.95 122.83 54800.75 88888.00 2013-08-27 08:19:55.750 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:55.875 239 12644.05 122.88 54800.80 88888.00 2013-08-27 08:19:56.000 239 12644.08 122.88 54800.80 88888.00 2013-08-27 08:19:56.125 239 12644.08 122.88 54800.82 88888.00 2013-08-27 08:19:56.250 239 12644.05 122.85 54800.82 88888.00 2013-08-27 08:19:56.375 239 12644.00 122.85 54800.80 88888.00 2013-08-27 08:19:56.500 239 12644.00 122.85 54800.80 88888.00 2013-08-27 08:19:56.625 239 12644.02 122.85 54800.80 88888.00 2013-08-27 08:19:56.750 239 12644.08 122.85 54800.80 88888.00 2013-08-27 08:19:56.875 239 12644.08 122.83 54800.78 88888.00 2013-08-27 08:19:57.000 239 12644.05 122.83 54800.78 88888.00 2013-08-27 08:19:57.125 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:19:57.250 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:19:57.375 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:57.500 239 12644.02 122.88 54800.78 88888.00 2013-08-27 08:19:57.625 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:19:57.750 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:57.875 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:19:58.000 239 12644.05 122.83 54800.75 88888.00 2013-08-27 08:19:58.125 239 12644.05 122.83 54800.72 88888.00 2013-08-27 08:19:58.250 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:58.375 239 12644.05 122.88 54800.75 88888.00 2013-08-27 08:19:58.500 239 12644.10 122.88 54800.78 88888.00 2013-08-27 08:19:58.625 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:19:58.750 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:19:58.875 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:19:59.000 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:19:59.125 239 12644.05 122.88 54800.78 88888.00 2013-08-27 08:19:59.250 239 12644.00 122.88 54800.78 88888.00 2013-08-27 08:19:59.375 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:59.500 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:19:59.625 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:19:59.750 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:19:59.875 239 12643.92 122.85 54800.78 88888.00 2013-08-27 08:20:00.000 239 12643.92 122.85 54800.75 88888.00 2013-08-27 08:20:00.125 239 12643.95 122.85 54800.78 88888.00 2013-08-27 08:20:00.250 239 12643.98 122.85 54800.80 88888.00 2013-08-27 08:20:00.375 239 12644.08 122.85 54800.78 88888.00 2013-08-27 08:20:00.500 239 12644.12 122.85 54800.78 88888.00 2013-08-27 08:20:00.625 239 12644.10 122.85 54800.78 88888.00 2013-08-27 08:20:00.750 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:20:00.875 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:20:01.000 239 12644.10 122.85 54800.75 88888.00 2013-08-27 08:20:01.125 239 12644.15 122.83 54800.78 88888.00 2013-08-27 08:20:01.250 239 12644.10 122.85 54800.75 88888.00 2013-08-27 08:20:01.375 239 12644.10 122.88 54800.75 88888.00 2013-08-27 08:20:01.500 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:20:01.625 239 12644.08 122.85 54800.75 88888.00 2013-08-27 08:20:01.750 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:20:01.875 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:20:02.000 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:20:02.125 239 12644.00 122.85 54800.75 88888.00 2013-08-27 08:20:02.250 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:20:02.375 239 12644.02 122.88 54800.78 88888.00 2013-08-27 08:20:02.500 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:20:02.625 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:20:02.750 239 12643.95 122.83 54800.75 88888.00 2013-08-27 08:20:02.875 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:03.000 239 12643.95 122.83 54800.78 88888.00 2013-08-27 08:20:03.125 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:20:03.250 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:03.375 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:20:03.500 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:20:03.625 239 12643.95 122.88 54800.75 88888.00 2013-08-27 08:20:03.750 239 12644.00 122.88 54800.75 88888.00 2013-08-27 08:20:03.875 239 12644.05 122.85 54800.78 88888.00 2013-08-27 08:20:04.000 239 12644.05 122.80 54800.78 88888.00 2013-08-27 08:20:04.125 239 12644.00 122.80 54800.75 88888.00 2013-08-27 08:20:04.250 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:04.375 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:04.500 239 12644.02 122.80 54800.78 88888.00 2013-08-27 08:20:04.625 239 12644.05 122.83 54800.75 88888.00 2013-08-27 08:20:04.750 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:20:04.875 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:20:05.000 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:20:05.125 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:20:05.250 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:20:05.375 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:20:05.500 239 12644.05 122.83 54800.75 88888.00 2013-08-27 08:20:05.625 239 12644.05 122.85 54800.75 88888.00 2013-08-27 08:20:05.750 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:20:05.875 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:06.000 239 12643.92 122.80 54800.75 88888.00 2013-08-27 08:20:06.125 239 12643.98 122.80 54800.75 88888.00 2013-08-27 08:20:06.250 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:06.375 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:20:06.500 239 12644.02 122.85 54800.75 88888.00 2013-08-27 08:20:06.625 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:06.750 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:06.875 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:07.000 239 12644.08 122.83 54800.75 88888.00 2013-08-27 08:20:07.125 239 12644.08 122.80 54800.75 88888.00 2013-08-27 08:20:07.250 239 12644.05 122.80 54800.78 88888.00 2013-08-27 08:20:07.375 239 12644.02 122.80 54800.78 88888.00 2013-08-27 08:20:07.500 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:07.625 239 12644.02 122.80 54800.78 88888.00 2013-08-27 08:20:07.750 239 12644.05 122.80 54800.78 88888.00 2013-08-27 08:20:07.875 239 12644.08 122.83 54800.78 88888.00 2013-08-27 08:20:08.000 239 12644.10 122.80 54800.78 88888.00 2013-08-27 08:20:08.125 239 12644.08 122.78 54800.75 88888.00 2013-08-27 08:20:08.250 239 12644.02 122.78 54800.75 88888.00 2013-08-27 08:20:08.375 239 12644.02 122.78 54800.75 88888.00 2013-08-27 08:20:08.500 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:08.625 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:08.750 239 12643.95 122.80 54800.80 88888.00 2013-08-27 08:20:08.875 239 12643.95 122.83 54800.78 88888.00 2013-08-27 08:20:09.000 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:09.125 239 12643.98 122.80 54800.80 88888.00 2013-08-27 08:20:09.250 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:09.375 239 12643.95 122.80 54800.75 88888.00 2013-08-27 08:20:09.500 239 12643.95 122.78 54800.78 88888.00 2013-08-27 08:20:09.625 239 12643.95 122.80 54800.80 88888.00 2013-08-27 08:20:09.750 239 12643.95 122.83 54800.80 88888.00 2013-08-27 08:20:09.875 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:10.000 239 12644.02 122.85 54800.80 88888.00 2013-08-27 08:20:10.125 239 12644.00 122.85 54800.80 88888.00 2013-08-27 08:20:10.250 239 12643.98 122.80 54800.80 88888.00 2013-08-27 08:20:10.375 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:10.500 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:10.625 239 12644.02 122.80 54800.80 88888.00 2013-08-27 08:20:10.750 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:10.875 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:11.000 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:11.125 239 12644.00 122.85 54800.80 88888.00 2013-08-27 08:20:11.250 239 12644.02 122.83 54800.80 88888.00 2013-08-27 08:20:11.375 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:11.500 239 12643.95 122.83 54800.78 88888.00 2013-08-27 08:20:11.625 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:11.750 239 12644.02 122.83 54800.78 88888.00 2013-08-27 08:20:11.875 239 12644.05 122.83 54800.78 88888.00 2013-08-27 08:20:12.000 239 12644.00 122.83 54800.78 88888.00 2013-08-27 08:20:12.125 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:12.250 239 12643.98 122.83 54800.80 88888.00 2013-08-27 08:20:12.375 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:12.500 239 12643.92 122.83 54800.80 88888.00 2013-08-27 08:20:12.625 239 12643.95 122.83 54800.80 88888.00 2013-08-27 08:20:12.750 239 12644.00 122.80 54800.80 88888.00 2013-08-27 08:20:12.875 239 12644.05 122.80 54800.80 88888.00 2013-08-27 08:20:13.000 239 12644.05 122.78 54800.80 88888.00 2013-08-27 08:20:13.125 239 12644.05 122.80 54800.82 88888.00 2013-08-27 08:20:13.250 239 12644.05 122.83 54800.80 88888.00 2013-08-27 08:20:13.375 239 12644.08 122.83 54800.80 88888.00 2013-08-27 08:20:13.500 239 12644.05 122.80 54800.80 88888.00 2013-08-27 08:20:13.625 239 12644.05 122.80 54800.80 88888.00 2013-08-27 08:20:13.750 239 12644.00 122.80 54800.78 88888.00 2013-08-27 08:20:13.875 239 12643.95 122.78 54800.75 88888.00 2013-08-27 08:20:14.000 239 12643.95 122.83 54800.75 88888.00 2013-08-27 08:20:14.125 239 12643.98 122.83 54800.80 88888.00 2013-08-27 08:20:14.250 239 12643.95 122.80 54800.80 88888.00 2013-08-27 08:20:14.375 239 12644.00 122.80 54800.78 88888.00 2013-08-27 08:20:14.500 239 12644.02 122.80 54800.80 88888.00 2013-08-27 08:20:14.625 239 12644.02 122.80 54800.80 88888.00 2013-08-27 08:20:14.750 239 12644.02 122.80 54800.80 88888.00 2013-08-27 08:20:14.875 239 12643.95 122.83 54800.82 88888.00 2013-08-27 08:20:15.000 239 12643.88 122.83 54800.82 88888.00 2013-08-27 08:20:15.125 239 12643.95 122.83 54800.80 88888.00 2013-08-27 08:20:15.250 239 12644.00 122.80 54800.80 88888.00 2013-08-27 08:20:15.375 239 12644.05 122.80 54800.80 88888.00 2013-08-27 08:20:15.500 239 12644.00 122.83 54800.80 88888.00 2013-08-27 08:20:15.625 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:15.750 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:15.875 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:16.000 239 12643.92 122.83 54800.78 88888.00 2013-08-27 08:20:16.125 239 12643.90 122.83 54800.78 88888.00 2013-08-27 08:20:16.250 239 12643.92 122.80 54800.75 88888.00 2013-08-27 08:20:16.375 239 12643.98 122.83 54800.75 88888.00 2013-08-27 08:20:16.500 239 12643.95 122.85 54800.78 88888.00 2013-08-27 08:20:16.625 239 12643.95 122.85 54800.78 88888.00 2013-08-27 08:20:16.750 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:16.875 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:20:17.000 239 12643.95 122.80 54800.70 88888.00 2013-08-27 08:20:17.125 239 12643.95 122.78 54800.72 88888.00 2013-08-27 08:20:17.250 239 12644.02 122.85 54800.80 88888.00 2013-08-27 08:20:17.375 239 12644.00 122.85 54800.78 88888.00 2013-08-27 08:20:17.500 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:20:17.625 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:17.750 239 12643.95 122.80 54800.78 88888.00 2013-08-27 08:20:17.875 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:18.000 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:20:18.125 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:20:18.250 239 12643.98 122.83 54800.78 88888.00 2013-08-27 08:20:18.375 239 12643.98 122.85 54800.78 88888.00 2013-08-27 08:20:18.500 239 12643.98 122.85 54800.78 88888.00 2013-08-27 08:20:18.625 239 12644.00 122.80 54800.78 88888.00 2013-08-27 08:20:18.750 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:18.875 239 12643.98 122.80 54800.75 88888.00 2013-08-27 08:20:19.000 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:20:19.125 239 12643.95 122.80 54800.72 88888.00 2013-08-27 08:20:19.250 239 12643.98 122.80 54800.75 88888.00 2013-08-27 08:20:19.375 239 12644.08 122.83 54800.75 88888.00 2013-08-27 08:20:19.500 239 12644.08 122.83 54800.75 88888.00 2013-08-27 08:20:19.625 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:20:19.750 239 12644.02 122.83 54800.75 88888.00 2013-08-27 08:20:19.875 239 12644.00 122.85 54800.72 88888.00 2013-08-27 08:20:20.000 239 12644.00 122.83 54800.72 88888.00 2013-08-27 08:20:20.125 239 12643.92 122.85 54800.72 88888.00 2013-08-27 08:20:20.250 239 12643.88 122.85 54800.75 88888.00 2013-08-27 08:20:20.375 239 12643.92 122.88 54800.75 88888.00 2013-08-27 08:20:20.500 239 12643.90 122.85 54800.75 88888.00 2013-08-27 08:20:20.625 239 12643.90 122.83 54800.72 88888.00 2013-08-27 08:20:20.750 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:20.875 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:21.000 239 12643.95 122.83 54800.78 88888.00 2013-08-27 08:20:21.125 239 12643.90 122.83 54800.75 88888.00 2013-08-27 08:20:21.250 239 12643.88 122.78 54800.78 88888.00 2013-08-27 08:20:21.375 239 12643.95 122.80 54800.75 88888.00 2013-08-27 08:20:21.500 239 12643.95 122.83 54800.75 88888.00 2013-08-27 08:20:21.625 239 12643.92 122.85 54800.75 88888.00 2013-08-27 08:20:21.750 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:20:21.875 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:22.000 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:20:22.125 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:20:22.250 239 12643.98 122.80 54800.78 88888.00 2013-08-27 08:20:22.375 239 12643.92 122.83 54800.78 88888.00 2013-08-27 08:20:22.500 239 12643.92 122.83 54800.78 88888.00 2013-08-27 08:20:22.625 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:20:22.750 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:20:22.875 239 12643.92 122.83 54800.72 88888.00 2013-08-27 08:20:23.000 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:23.125 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:23.250 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:23.375 239 12644.00 122.83 54800.75 88888.00 2013-08-27 08:20:23.500 239 12644.02 122.85 54800.78 88888.00 2013-08-27 08:20:23.625 239 12643.98 122.85 54800.78 88888.00 2013-08-27 08:20:23.750 239 12643.98 122.85 54800.75 88888.00 2013-08-27 08:20:23.875 239 12643.95 122.85 54800.72 88888.00 2013-08-27 08:20:24.000 239 12643.92 122.85 54800.70 88888.00 2013-08-27 08:20:24.125 239 12643.90 122.88 54800.72 88888.00 2013-08-27 08:20:24.250 239 12643.85 122.85 54800.72 88888.00 2013-08-27 08:20:24.375 239 12643.88 122.88 54800.72 88888.00 2013-08-27 08:20:24.500 239 12643.88 122.88 54800.72 88888.00 2013-08-27 08:20:24.625 239 12643.92 122.85 54800.75 88888.00 2013-08-27 08:20:24.750 239 12643.95 122.85 54800.75 88888.00 2013-08-27 08:20:24.875 239 12643.95 122.85 54800.72 88888.00 2013-08-27 08:20:25.000 239 12643.90 122.83 54800.72 88888.00 2013-08-27 08:20:25.125 239 12643.92 122.83 54800.75 88888.00 2013-08-27 08:20:25.250 239 12643.92 122.83 54800.72 88888.00 2013-08-27 08:20:25.375 239 12643.95 122.83 54800.72 88888.00 2013-08-27 08:20:25.500 239 12643.95 122.83 54800.72 88888.00 2013-08-27 08:20:25.625 239 12643.90 122.85 54800.75 88888.00 2013-08-27 08:20:25.750 239 12643.85 122.85 54800.75 88888.00 2013-08-27 08:20:25.875 239 12643.85 122.85 54800.75 88888.00 2013-08-27 08:20:26.000 239 12643.88 122.85 54800.75 88888.00 2013-08-27 08:20:26.125 239 12643.90 122.85 54800.75 88888.00 2013-08-27 08:20:26.250 239 12643.88 122.85 54800.75 88888.00 2013-08-27 08:20:26.375 239 12643.90 122.85 54800.78 88888.00 2013-08-27 08:20:26.500 239 12643.90 122.83 54800.75 88888.00 2013-08-27 08:20:26.625 239 12643.85 122.83 54800.75 88888.00 2013-08-27 08:20:26.750 239 12643.88 122.83 54800.72 88888.00 2013-08-27 08:20:26.875 239 12643.90 122.88 54800.75 88888.00 2013-08-27 08:20:27.000 239 12643.92 122.88 54800.75 88888.00 2013-08-27 08:20:27.125 239 12643.90 122.83 54800.72 88888.00 2013-08-27 08:20:27.250 239 12643.92 122.85 54800.75 88888.00 2013-08-27 08:20:27.375 239 12643.92 122.88 54800.72 88888.00 2013-08-27 08:20:27.500 239 12643.80 122.85 54800.75 88888.00 2013-08-27 08:20:27.625 239 12643.77 122.85 54800.75 88888.00 2013-08-27 08:20:27.750 239 12643.83 122.88 54800.75 88888.00 2013-08-27 08:20:27.875 239 12643.85 122.85 54800.75 88888.00 2013-08-27 08:20:28.000 239 12643.88 122.85 54800.72 88888.00 2013-08-27 08:20:28.125 239 12643.88 122.85 54800.75 88888.00 2013-08-27 08:20:28.250 239 12643.85 122.83 54800.75 88888.00 2013-08-27 08:20:28.375 239 12643.88 122.85 54800.72 88888.00 2013-08-27 08:20:28.500 239 12643.92 122.90 54800.75 88888.00 2013-08-27 08:20:28.625 239 12643.92 122.90 54800.75 88888.00 2013-08-27 08:20:28.750 239 12643.92 122.90 54800.75 88888.00 2013-08-27 08:20:28.875 239 12643.90 122.88 54800.72 88888.00 2013-08-27 08:20:29.000 239 12643.90 122.85 54800.72 88888.00 2013-08-27 08:20:29.125 239 12643.90 122.85 54800.72 88888.00 2013-08-27 08:20:29.250 239 12643.83 122.83 54800.75 88888.00 2013-08-27 08:20:29.375 239 12643.83 122.85 54800.72 88888.00 2013-08-27 08:20:29.500 239 12643.90 122.88 54800.72 88888.00 2013-08-27 08:20:29.625 239 12643.95 122.90 54800.75 88888.00 2013-08-27 08:20:29.750 239 12643.92 122.88 54800.72 88888.00 2013-08-27 08:20:29.875 239 12643.88 122.85 54800.72 88888.00 2013-08-27 08:20:30.000 239 12643.88 122.85 54800.72 88888.00 2013-08-27 08:20:30.125 239 12643.83 122.90 54800.72 88888.00 2013-08-27 08:20:30.250 239 12643.85 122.85 54800.70 88888.00 2013-08-27 08:20:30.375 239 12643.88 122.85 54800.70 88888.00 2013-08-27 08:20:30.500 239 12643.92 122.88 54800.72 88888.00 2013-08-27 08:20:30.625 239 12643.90 122.88 54800.72 88888.00 2013-08-27 08:20:30.750 239 12643.88 122.88 54800.72 88888.00 2013-08-27 08:20:30.875 239 12643.90 122.85 54800.72 88888.00 2013-08-27 08:20:31.000 239 12643.85 122.85 54800.72 88888.00 2013-08-27 08:20:31.125 239 12643.80 122.83 54800.72 88888.00 2013-08-27 08:20:31.250 239 12643.73 122.85 54800.70 88888.00 2013-08-27 08:20:31.375 239 12643.77 122.85 54800.72 88888.00 2013-08-27 08:20:31.500 239 12643.80 122.88 54800.70 88888.00 2013-08-27 08:20:31.625 239 12643.85 122.88 54800.70 88888.00 2013-08-27 08:20:31.750 239 12643.85 122.90 54800.78 88888.00 2013-08-27 08:20:31.875 239 12643.85 122.92 54800.78 88888.00 2013-08-27 08:20:32.000 239 12643.85 122.95 54800.72 88888.00 2013-08-27 08:20:32.125 239 12643.75 122.90 54800.72 88888.00 2013-08-27 08:20:32.250 239 12643.67 122.85 54800.70 88888.00 2013-08-27 08:20:32.375 239 12643.70 122.90 54800.70 88888.00 2013-08-27 08:20:32.500 239 12643.73 122.90 54800.72 88888.00 2013-08-27 08:20:32.625 239 12643.73 122.88 54800.75 88888.00 2013-08-27 08:20:32.750 239 12643.73 122.88 54800.70 88888.00 2013-08-27 08:20:32.875 239 12643.80 122.88 54800.70 88888.00 2013-08-27 08:20:33.000 239 12643.88 122.90 54800.72 88888.00 2013-08-27 08:20:33.125 239 12643.88 122.90 54800.75 88888.00 2013-08-27 08:20:33.250 239 12643.80 122.92 54800.78 88888.00 2013-08-27 08:20:33.375 239 12643.77 122.90 54800.72 88888.00 2013-08-27 08:20:33.500 239 12643.73 122.88 54800.72 88888.00 2013-08-27 08:20:33.625 239 12643.67 122.88 54800.72 88888.00 2013-08-27 08:20:33.750 239 12643.70 122.90 54800.72 88888.00 2013-08-27 08:20:33.875 239 12643.77 122.90 54800.70 88888.00 2013-08-27 08:20:34.000 239 12643.85 122.88 54800.72 88888.00 2013-08-27 08:20:34.125 239 12643.85 122.90 54800.72 88888.00 2013-08-27 08:20:34.250 239 12643.80 122.88 54800.75 88888.00 2013-08-27 08:20:34.375 239 12643.73 122.85 54800.75 88888.00 2013-08-27 08:20:34.500 239 12643.70 122.88 54800.75 88888.00 2013-08-27 08:20:34.625 239 12643.75 122.88 54800.75 88888.00 2013-08-27 08:20:34.750 239 12643.83 122.90 54800.78 88888.00 2013-08-27 08:20:34.875 239 12643.80 122.90 54800.78 88888.00 2013-08-27 08:20:35.000 239 12643.77 122.88 54800.72 88888.00 2013-08-27 08:20:35.125 239 12643.75 122.88 54800.75 88888.00 2013-08-27 08:20:35.250 239 12643.73 122.88 54800.78 88888.00 2013-08-27 08:20:35.375 239 12643.75 122.88 54800.75 88888.00 2013-08-27 08:20:35.500 239 12643.80 122.85 54800.72 88888.00 2013-08-27 08:20:35.625 239 12643.83 122.88 54800.72 88888.00 2013-08-27 08:20:35.750 239 12643.80 122.90 54800.72 88888.00 2013-08-27 08:20:35.875 239 12643.70 122.88 54800.72 88888.00 2013-08-27 08:20:36.000 239 12643.73 122.88 54800.70 88888.00 2013-08-27 08:20:36.125 239 12643.75 122.88 54800.72 88888.00 2013-08-27 08:20:36.250 239 12643.73 122.85 54800.72 88888.00 2013-08-27 08:20:36.375 239 12643.80 122.90 54800.75 88888.00 2013-08-27 08:20:36.500 239 12643.77 122.90 54800.75 88888.00 2013-08-27 08:20:36.625 239 12643.73 122.88 54800.72 88888.00 2013-08-27 08:20:36.750 239 12643.70 122.90 54800.75 88888.00 2013-08-27 08:20:36.875 239 12643.70 122.90 54800.72 88888.00 2013-08-27 08:20:37.000 239 12643.67 122.90 54800.70 88888.00 2013-08-27 08:20:37.125 239 12643.67 122.92 54800.72 88888.00 2013-08-27 08:20:37.250 239 12643.67 122.90 54800.72 88888.00 2013-08-27 08:20:37.375 239 12643.73 122.88 54800.70 88888.00 2013-08-27 08:20:37.500 239 12643.67 122.85 54800.72 88888.00 2013-08-27 08:20:37.625 239 12643.73 122.88 54800.72 88888.00 2013-08-27 08:20:37.750 239 12643.75 122.90 54800.70 88888.00 2013-08-27 08:20:37.875 239 12643.75 122.90 54800.70 88888.00 2013-08-27 08:20:38.000 239 12643.70 122.88 54800.70 88888.00 2013-08-27 08:20:38.125 239 12643.70 122.90 54800.72 88888.00 2013-08-27 08:20:38.250 239 12643.67 122.88 54800.72 88888.00 2013-08-27 08:20:38.375 239 12643.70 122.88 54800.72 88888.00 2013-08-27 08:20:38.500 239 12643.77 122.88 54800.75 88888.00 2013-08-27 08:20:38.625 239 12643.80 122.88 54800.75 88888.00 2013-08-27 08:20:38.750 239 12643.80 122.90 54800.75 88888.00 2013-08-27 08:20:38.875 239 12643.83 122.90 54800.75 88888.00 2013-08-27 08:20:39.000 239 12643.80 122.90 54800.75 88888.00 2013-08-27 08:20:39.125 239 12643.77 122.88 54800.72 88888.00 2013-08-27 08:20:39.250 239 12643.77 122.88 54800.75 88888.00 2013-08-27 08:20:39.375 239 12643.83 122.90 54800.75 88888.00 2013-08-27 08:20:39.500 239 12643.85 122.90 54800.75 88888.00 2013-08-27 08:20:39.625 239 12643.85 122.88 54800.72 88888.00 2013-08-27 08:20:39.750 239 12643.77 122.88 54800.72 88888.00 2013-08-27 08:20:39.875 239 12643.73 122.88 54800.72 88888.00 2013-08-27 08:20:40.000 239 12643.75 122.88 54800.72 88888.00 2013-08-27 08:20:40.125 239 12643.77 122.85 54800.72 88888.00 2013-08-27 08:20:40.250 239 12643.80 122.83 54800.72 88888.00 2013-08-27 08:20:40.375 239 12643.88 122.88 54800.75 88888.00 2013-08-27 08:20:40.500 239 12643.85 122.92 54800.75 88888.00 2013-08-27 08:20:40.625 239 12643.85 122.90 54800.75 88888.00 2013-08-27 08:20:40.750 239 12643.85 122.90 54800.75 88888.00 2013-08-27 08:20:40.875 239 12643.85 122.88 54800.72 88888.00 2013-08-27 08:20:41.000 239 12643.83 122.90 54800.70 88888.00 2013-08-27 08:20:41.125 239 12643.83 122.92 54800.72 88888.00 2013-08-27 08:20:41.250 239 12643.73 122.88 54800.75 88888.00 2013-08-27 08:20:41.375 239 12643.70 122.88 54800.72 88888.00 2013-08-27 08:20:41.500 239 12643.75 122.90 54800.72 88888.00 2013-08-27 08:20:41.625 239 12643.83 122.92 54800.72 88888.00 2013-08-27 08:20:41.750 239 12643.75 122.90 54800.72 88888.00 2013-08-27 08:20:41.875 239 12643.65 122.83 54800.68 88888.00 2013-08-27 08:20:42.000 239 12643.73 122.85 54800.70 88888.00 2013-08-27 08:20:42.125 239 12643.80 122.90 54800.75 88888.00 2013-08-27 08:20:42.250 239 12643.77 122.90 54800.78 88888.00 2013-08-27 08:20:42.375 239 12643.73 122.90 54800.72 88888.00 2013-08-27 08:20:42.500 239 12643.73 122.90 54800.75 88888.00 2013-08-27 08:20:42.625 239 12643.73 122.88 54800.75 88888.00 2013-08-27 08:20:42.750 239 12643.75 122.85 54800.75 88888.00 2013-08-27 08:20:42.875 239 12643.73 122.88 54800.75 88888.00 2013-08-27 08:20:43.000 239 12643.80 122.90 54800.72 88888.00 2013-08-27 08:20:43.125 239 12643.83 122.88 54800.72 88888.00 2013-08-27 08:20:43.250 239 12643.73 122.88 54800.75 88888.00 2013-08-27 08:20:43.375 239 12643.65 122.90 54800.72 88888.00 2013-08-27 08:20:43.500 239 12643.67 122.88 54800.72 88888.00 2013-08-27 08:20:43.625 239 12643.70 122.88 54800.70 88888.00 2013-08-27 08:20:43.750 239 12643.70 122.88 54800.70 88888.00 2013-08-27 08:20:43.875 239 12643.70 122.88 54800.68 88888.00 2013-08-27 08:20:44.000 239 12643.67 122.90 54800.68 88888.00 2013-08-27 08:20:44.125 239 12643.65 122.90 54800.70 88888.00 2013-08-27 08:20:44.250 239 12643.67 122.88 54800.70 88888.00 2013-08-27 08:20:44.375 239 12643.73 122.90 54800.72 88888.00 2013-08-27 08:20:44.500 239 12643.70 122.90 54800.70 88888.00 2013-08-27 08:20:44.625 239 12643.67 122.90 54800.70 88888.00 2013-08-27 08:20:44.750 239 12643.70 122.90 54800.70 88888.00 2013-08-27 08:20:44.875 239 12643.70 122.90 54800.72 88888.00 2013-08-27 08:20:45.000 239 12643.62 122.88 54800.70 88888.00 2013-08-27 08:20:45.125 239 12643.62 122.88 54800.70 88888.00 2013-08-27 08:20:45.250 239 12643.55 122.88 54800.75 88888.00 2013-08-27 08:20:45.375 239 12643.58 122.90 54800.75 88888.00 2013-08-27 08:20:45.500 239 12643.65 122.92 54800.72 88888.00 2013-08-27 08:20:45.625 239 12643.73 122.90 54800.72 88888.00 2013-08-27 08:20:45.750 239 12643.75 122.90 54800.70 88888.00 2013-08-27 08:20:45.875 239 12643.73 122.90 54800.72 88888.00 2013-08-27 08:20:46.000 239 12643.77 122.90 54800.70 88888.00 2013-08-27 08:20:46.125 239 12643.73 122.90 54800.70 88888.00 2013-08-27 08:20:46.250 239 12643.62 122.88 54800.70 88888.00 2013-08-27 08:20:46.375 239 12643.62 122.90 54800.68 88888.00 2013-08-27 08:20:46.500 239 12643.60 122.90 54800.70 88888.00 2013-08-27 08:20:46.625 239 12643.60 122.90 54800.70 88888.00 2013-08-27 08:20:46.750 239 12643.62 122.90 54800.68 88888.00 2013-08-27 08:20:46.875 239 12643.62 122.92 54800.70 88888.00 2013-08-27 08:20:47.000 239 12643.60 122.92 54800.70 88888.00 2013-08-27 08:20:47.125 239 12643.58 122.92 54800.70 88888.00 2013-08-27 08:20:47.250 239 12643.55 122.90 54800.70 88888.00 2013-08-27 08:20:47.375 239 12643.62 122.92 54800.70 88888.00 2013-08-27 08:20:47.500 239 12643.65 122.92 54800.70 88888.00 2013-08-27 08:20:47.625 239 12643.65 122.92 54800.68 88888.00 2013-08-27 08:20:47.750 239 12643.67 122.92 54800.70 88888.00 2013-08-27 08:20:47.875 239 12643.62 122.92 54800.68 88888.00 2013-08-27 08:20:48.000 239 12643.58 122.90 54800.70 88888.00 2013-08-27 08:20:48.125 239 12643.62 122.92 54800.72 88888.00 2013-08-27 08:20:48.250 239 12643.67 122.90 54800.70 88888.00 2013-08-27 08:20:48.375 239 12643.70 122.92 54800.70 88888.00 2013-08-27 08:20:48.500 239 12643.67 122.92 54800.68 88888.00 2013-08-27 08:20:48.625 239 12643.70 122.95 54800.70 88888.00 2013-08-27 08:20:48.750 239 12643.75 122.95 54800.70 88888.00 2013-08-27 08:20:48.875 239 12643.75 122.92 54800.68 88888.00 2013-08-27 08:20:49.000 239 12643.70 122.90 54800.68 88888.00 2013-08-27 08:20:49.125 239 12643.65 122.92 54800.70 88888.00 2013-08-27 08:20:49.250 239 12643.67 122.92 54800.70 88888.00 2013-08-27 08:20:49.375 239 12643.70 122.92 54800.72 88888.00 2013-08-27 08:20:49.500 239 12643.65 122.92 54800.70 88888.00 2013-08-27 08:20:49.625 239 12643.62 122.92 54800.68 88888.00 2013-08-27 08:20:49.750 239 12643.62 122.95 54800.68 88888.00 2013-08-27 08:20:49.875 239 12643.60 122.95 54800.68 88888.00 2013-08-27 08:20:50.000 239 12643.60 122.95 54800.68 88888.00 2013-08-27 08:20:50.125 239 12643.62 122.95 54800.70 88888.00 2013-08-27 08:20:50.250 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:20:50.375 239 12643.70 122.97 54800.70 88888.00 2013-08-27 08:20:50.500 239 12643.75 123.00 54800.70 88888.00 2013-08-27 08:20:50.625 239 12643.75 123.00 54800.72 88888.00 2013-08-27 08:20:50.750 239 12643.73 123.00 54800.70 88888.00 2013-08-27 08:20:50.875 239 12643.67 122.97 54800.70 88888.00 2013-08-27 08:20:51.000 239 12643.60 122.97 54800.70 88888.00 2013-08-27 08:20:51.125 239 12643.58 122.97 54800.70 88888.00 2013-08-27 08:20:51.250 239 12643.55 122.97 54800.70 88888.00 2013-08-27 08:20:51.375 239 12643.58 122.97 54800.70 88888.00 2013-08-27 08:20:51.500 239 12643.60 122.97 54800.72 88888.00 2013-08-27 08:20:51.625 239 12643.58 122.95 54800.72 88888.00 2013-08-27 08:20:51.750 239 12643.58 122.95 54800.70 88888.00 2013-08-27 08:20:51.875 239 12643.62 122.92 54800.70 88888.00 2013-08-27 08:20:52.000 239 12643.62 122.95 54800.72 88888.00 2013-08-27 08:20:52.125 239 12643.62 122.95 54800.72 88888.00 2013-08-27 08:20:52.250 239 12643.62 122.95 54800.72 88888.00 2013-08-27 08:20:52.375 239 12643.62 122.92 54800.72 88888.00 2013-08-27 08:20:52.500 239 12643.65 122.92 54800.70 88888.00 2013-08-27 08:20:52.625 239 12643.60 122.95 54800.68 88888.00 2013-08-27 08:20:52.750 239 12643.60 122.97 54800.70 88888.00 2013-08-27 08:20:52.875 239 12643.67 122.97 54800.70 88888.00 2013-08-27 08:20:53.000 239 12643.70 122.97 54800.68 88888.00 2013-08-27 08:20:53.125 239 12643.67 122.95 54800.68 88888.00 2013-08-27 08:20:53.250 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:20:53.375 239 12643.62 123.00 54800.70 88888.00 2013-08-27 08:20:53.500 239 12643.58 123.00 54800.72 88888.00 2013-08-27 08:20:53.625 239 12643.58 122.97 54800.70 88888.00 2013-08-27 08:20:53.750 239 12643.60 122.97 54800.65 88888.00 2013-08-27 08:20:53.875 239 12643.60 122.95 54800.65 88888.00 2013-08-27 08:20:54.000 239 12643.67 122.95 54800.65 88888.00 2013-08-27 08:20:54.125 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:20:54.250 239 12643.60 123.00 54800.70 88888.00 2013-08-27 08:20:54.375 239 12643.65 123.00 54800.70 88888.00 2013-08-27 08:20:54.500 239 12643.73 123.00 54800.70 88888.00 2013-08-27 08:20:54.625 239 12643.73 122.95 54800.70 88888.00 2013-08-27 08:20:54.750 239 12643.73 122.95 54800.70 88888.00 2013-08-27 08:20:54.875 239 12643.70 122.95 54800.70 88888.00 2013-08-27 08:20:55.000 239 12643.67 122.95 54800.65 88888.00 2013-08-27 08:20:55.125 239 12643.65 122.95 54800.70 88888.00 2013-08-27 08:20:55.250 239 12643.62 122.95 54800.70 88888.00 2013-08-27 08:20:55.375 239 12643.60 122.95 54800.68 88888.00 2013-08-27 08:20:55.500 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:20:55.625 239 12643.62 122.95 54800.68 88888.00 2013-08-27 08:20:55.750 239 12643.62 122.95 54800.65 88888.00 2013-08-27 08:20:55.875 239 12643.62 122.95 54800.65 88888.00 2013-08-27 08:20:56.000 239 12643.60 122.95 54800.62 88888.00 2013-08-27 08:20:56.125 239 12643.62 122.97 54800.65 88888.00 2013-08-27 08:20:56.250 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:20:56.375 239 12643.67 123.00 54800.68 88888.00 2013-08-27 08:20:56.500 239 12643.65 123.03 54800.65 88888.00 2013-08-27 08:20:56.625 239 12643.60 123.00 54800.65 88888.00 2013-08-27 08:20:56.750 239 12643.60 123.00 54800.65 88888.00 2013-08-27 08:20:56.875 239 12643.62 122.97 54800.65 88888.00 2013-08-27 08:20:57.000 239 12643.58 122.97 54800.68 88888.00 2013-08-27 08:20:57.125 239 12643.62 122.97 54800.68 88888.00 2013-08-27 08:20:57.250 239 12643.62 122.97 54800.70 88888.00 2013-08-27 08:20:57.375 239 12643.67 123.00 54800.70 88888.00 2013-08-27 08:20:57.500 239 12643.70 123.00 54800.72 88888.00 2013-08-27 08:20:57.625 239 12643.70 122.97 54800.70 88888.00 2013-08-27 08:20:57.750 239 12643.67 122.97 54800.70 88888.00 2013-08-27 08:20:57.875 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:20:58.000 239 12643.67 122.97 54800.65 88888.00 2013-08-27 08:20:58.125 239 12643.70 122.97 54800.65 88888.00 2013-08-27 08:20:58.250 239 12643.67 122.95 54800.65 88888.00 2013-08-27 08:20:58.375 239 12643.62 123.00 54800.65 88888.00 2013-08-27 08:20:58.500 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:20:58.625 239 12643.67 122.97 54800.68 88888.00 2013-08-27 08:20:58.750 239 12643.67 122.97 54800.65 88888.00 2013-08-27 08:20:58.875 239 12643.70 122.97 54800.68 88888.00 2013-08-27 08:20:59.000 239 12643.75 123.00 54800.68 88888.00 2013-08-27 08:20:59.125 239 12643.75 123.00 54800.68 88888.00 2013-08-27 08:20:59.250 239 12643.70 122.95 54800.65 88888.00 2013-08-27 08:20:59.375 239 12643.70 122.97 54800.62 88888.00 2013-08-27 08:20:59.500 239 12643.70 122.97 54800.65 88888.00 2013-08-27 08:20:59.625 239 12643.70 122.97 54800.70 88888.00 2013-08-27 08:20:59.750 239 12643.65 122.97 54800.65 88888.00 2013-08-27 08:20:59.875 239 12643.67 122.95 54800.65 88888.00 2013-08-27 08:21:00.000 239 12643.67 122.97 54800.68 88888.00 2013-08-27 08:21:00.125 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:21:00.250 239 12643.62 123.00 54800.72 88888.00 2013-08-27 08:21:00.375 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:21:00.500 239 12643.60 122.97 54800.65 88888.00 2013-08-27 08:21:00.625 239 12643.60 122.95 54800.65 88888.00 2013-08-27 08:21:00.750 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:21:00.875 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:21:01.000 239 12643.55 122.92 54800.68 88888.00 2013-08-27 08:21:01.125 239 12643.58 122.92 54800.70 88888.00 2013-08-27 08:21:01.250 239 12643.55 122.92 54800.70 88888.00 2013-08-27 08:21:01.375 239 12643.62 122.92 54800.68 88888.00 2013-08-27 08:21:01.500 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:21:01.625 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:21:01.750 239 12643.55 122.92 54800.68 88888.00 2013-08-27 08:21:01.875 239 12643.50 122.90 54800.65 88888.00 2013-08-27 08:21:02.000 239 12643.50 122.92 54800.62 88888.00 2013-08-27 08:21:02.125 239 12643.55 122.92 54800.68 88888.00 2013-08-27 08:21:02.250 239 12643.58 122.97 54800.68 88888.00 2013-08-27 08:21:02.375 239 12643.67 122.95 54800.70 88888.00 2013-08-27 08:21:02.500 239 12643.65 122.95 54800.70 88888.00 2013-08-27 08:21:02.625 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:21:02.750 239 12643.67 122.95 54800.68 88888.00 2013-08-27 08:21:02.875 239 12643.73 122.97 54800.70 88888.00 2013-08-27 08:21:03.000 239 12643.67 122.97 54800.72 88888.00 2013-08-27 08:21:03.125 239 12643.70 122.95 54800.65 88888.00 2013-08-27 08:21:03.250 239 12643.65 122.95 54800.65 88888.00 2013-08-27 08:21:03.375 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:21:03.500 239 12643.62 122.97 54800.70 88888.00 2013-08-27 08:21:03.625 239 12643.62 122.95 54800.72 88888.00 2013-08-27 08:21:03.750 239 12643.67 122.95 54800.70 88888.00 2013-08-27 08:21:03.875 239 12643.70 122.95 54800.68 88888.00 2013-08-27 08:21:04.000 239 12643.70 122.92 54800.68 88888.00 2013-08-27 08:21:04.125 239 12643.70 122.92 54800.68 88888.00 2013-08-27 08:21:04.250 239 12643.67 122.92 54800.68 88888.00 2013-08-27 08:21:04.375 239 12643.67 122.95 54800.65 88888.00 2013-08-27 08:21:04.500 239 12643.67 122.95 54800.68 88888.00 2013-08-27 08:21:04.625 239 12643.70 122.92 54800.68 88888.00 2013-08-27 08:21:04.750 239 12643.65 122.95 54800.68 88888.00 2013-08-27 08:21:04.875 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:21:05.000 239 12643.70 123.00 54800.72 88888.00 2013-08-27 08:21:05.125 239 12643.75 122.95 54800.70 88888.00 2013-08-27 08:21:05.250 239 12643.75 122.95 54800.70 88888.00 2013-08-27 08:21:05.375 239 12643.75 122.97 54800.70 88888.00 2013-08-27 08:21:05.500 239 12643.70 123.00 54800.70 88888.00 2013-08-27 08:21:05.625 239 12643.65 123.00 54800.70 88888.00 2013-08-27 08:21:05.750 239 12643.62 122.97 54800.68 88888.00 2013-08-27 08:21:05.875 239 12643.65 122.97 54800.70 88888.00 2013-08-27 08:21:06.000 239 12643.62 122.95 54800.68 88888.00 2013-08-27 08:21:06.125 239 12643.60 122.95 54800.65 88888.00 2013-08-27 08:21:06.250 239 12643.60 122.97 54800.68 88888.00 2013-08-27 08:21:06.375 239 12643.62 122.97 54800.68 88888.00 2013-08-27 08:21:06.500 239 12643.62 122.97 54800.68 88888.00 2013-08-27 08:21:06.625 239 12643.62 122.97 54800.65 88888.00 2013-08-27 08:21:06.750 239 12643.58 122.97 54800.68 88888.00 2013-08-27 08:21:06.875 239 12643.52 122.97 54800.70 88888.00 2013-08-27 08:21:07.000 239 12643.58 123.00 54800.70 88888.00 2013-08-27 08:21:07.125 239 12643.52 122.97 54800.72 88888.00 2013-08-27 08:21:07.250 239 12643.45 122.97 54800.70 88888.00 2013-08-27 08:21:07.375 239 12643.45 122.97 54800.68 88888.00 2013-08-27 08:21:07.500 239 12643.42 122.97 54800.65 88888.00 2013-08-27 08:21:07.625 239 12643.42 123.00 54800.70 88888.00 2013-08-27 08:21:07.750 239 12643.52 123.03 54800.70 88888.00 2013-08-27 08:21:07.875 239 12643.55 123.05 54800.70 88888.00 2013-08-27 08:21:08.000 239 12643.55 122.97 54800.65 88888.00 2013-08-27 08:21:08.125 239 12643.55 122.92 54800.62 88888.00 2013-08-27 08:21:08.250 239 12643.55 122.92 54800.65 88888.00 2013-08-27 08:21:08.375 239 12643.60 122.92 54800.65 88888.00 2013-08-27 08:21:08.500 239 12643.62 123.00 54800.65 88888.00 2013-08-27 08:21:08.625 239 12643.62 123.00 54800.68 88888.00 2013-08-27 08:21:08.750 239 12643.65 122.97 54800.68 88888.00 2013-08-27 08:21:08.875 239 12643.60 123.00 54800.70 88888.00 2013-08-27 08:21:09.000 239 12643.60 123.00 54800.70 88888.00 2013-08-27 08:21:09.125 239 12643.60 122.97 54800.70 88888.00 2013-08-27 08:21:09.250 239 12643.60 122.95 54800.70 88888.00 2013-08-27 08:21:09.375 239 12643.62 122.97 54800.70 88888.00 2013-08-27 08:21:09.500 239 12643.58 123.00 54800.68 88888.00 2013-08-27 08:21:09.625 239 12643.58 122.95 54800.65 88888.00 2013-08-27 08:21:09.750 239 12643.58 122.97 54800.68 88888.00 2013-08-27 08:21:09.875 239 12643.58 123.00 54800.70 88888.00 2013-08-27 08:21:10.000 239 12643.52 123.00 54800.68 88888.00 2013-08-27 08:21:10.125 239 12643.52 123.00 54800.68 88888.00 2013-08-27 08:21:10.250 239 12643.48 123.00 54800.70 88888.00 2013-08-27 08:21:10.375 239 12643.40 123.00 54800.70 88888.00 2013-08-27 08:21:10.500 239 12643.42 123.03 54800.68 88888.00 2013-08-27 08:21:10.625 239 12643.45 123.05 54800.70 88888.00 2013-08-27 08:21:10.750 239 12643.48 123.00 54800.70 88888.00 2013-08-27 08:21:10.875 239 12643.52 123.03 54800.70 88888.00 2013-08-27 08:21:11.000 239 12643.50 123.03 54800.70 88888.00 2013-08-27 08:21:11.125 239 12643.55 123.05 54800.68 88888.00 2013-08-27 08:21:11.250 239 12643.55 123.08 54800.70 88888.00 2013-08-27 08:21:11.375 239 12643.52 123.00 54800.68 88888.00 2013-08-27 08:21:11.500 239 12643.48 123.00 54800.68 88888.00 2013-08-27 08:21:11.625 239 12643.45 123.00 54800.65 88888.00 2013-08-27 08:21:11.750 239 12643.50 123.05 54800.68 88888.00 2013-08-27 08:21:11.875 239 12643.50 123.03 54800.68 88888.00 2013-08-27 08:21:12.000 239 12643.50 123.00 54800.65 88888.00 2013-08-27 08:21:12.125 239 12643.52 123.03 54800.68 88888.00 2013-08-27 08:21:12.250 239 12643.55 123.03 54800.68 88888.00 2013-08-27 08:21:12.375 239 12643.55 123.03 54800.68 88888.00 2013-08-27 08:21:12.500 239 12643.55 123.00 54800.70 88888.00 2013-08-27 08:21:12.625 239 12643.55 123.03 54800.68 88888.00 2013-08-27 08:21:12.750 239 12643.52 123.03 54800.68 88888.00 2013-08-27 08:21:12.875 239 12643.50 123.03 54800.70 88888.00 2013-08-27 08:21:13.000 239 12643.48 123.03 54800.70 88888.00 2013-08-27 08:21:13.125 239 12643.50 123.05 54800.68 88888.00 2013-08-27 08:21:13.250 239 12643.52 123.03 54800.70 88888.00 2013-08-27 08:21:13.375 239 12643.58 123.03 54800.72 88888.00 2013-08-27 08:21:13.500 239 12643.58 123.08 54800.75 88888.00 2013-08-27 08:21:13.625 239 12643.55 123.05 54800.72 88888.00 2013-08-27 08:21:13.750 239 12643.52 123.05 54800.70 88888.00 2013-08-27 08:21:13.875 239 12643.58 123.05 54800.68 88888.00 2013-08-27 08:21:14.000 239 12643.60 123.03 54800.65 88888.00 2013-08-27 08:21:14.125 239 12643.58 123.03 54800.65 88888.00 2013-08-27 08:21:14.250 239 12643.58 123.00 54800.65 88888.00 2013-08-27 08:21:14.375 239 12643.55 123.03 54800.65 88888.00 2013-08-27 08:21:14.500 239 12643.52 123.03 54800.65 88888.00 2013-08-27 08:21:14.625 239 12643.48 123.00 54800.65 88888.00 2013-08-27 08:21:14.750 239 12643.50 123.08 54800.68 88888.00 2013-08-27 08:21:14.875 239 12643.55 123.08 54800.70 88888.00 2013-08-27 08:21:15.000 239 12643.62 123.03 54800.65 88888.00 2013-08-27 08:21:15.125 239 12643.67 123.08 54800.65 88888.00 2013-08-27 08:21:15.250 239 12643.60 123.05 54800.68 88888.00 2013-08-27 08:21:15.375 239 12643.60 123.03 54800.70 88888.00 2013-08-27 08:21:15.500 239 12643.65 123.10 54800.70 88888.00 2013-08-27 08:21:15.625 239 12643.65 123.12 54800.68 88888.00 2013-08-27 08:21:15.750 239 12643.62 123.08 54800.68 88888.00 2013-08-27 08:21:15.875 239 12643.62 123.05 54800.68 88888.00 2013-08-27 08:21:16.000 239 12643.65 123.08 54800.65 88888.00 2013-08-27 08:21:16.125 239 12643.60 123.08 54800.70 88888.00 2013-08-27 08:21:16.250 239 12643.62 123.05 54800.68 88888.00 2013-08-27 08:21:16.375 239 12643.67 123.05 54800.65 88888.00 2013-08-27 08:21:16.500 239 12643.65 123.08 54800.68 88888.00 2013-08-27 08:21:16.625 239 12643.58 123.05 54800.68 88888.00 2013-08-27 08:21:16.750 239 12643.62 123.03 54800.65 88888.00 2013-08-27 08:21:16.875 239 12643.62 123.03 54800.65 88888.00 2013-08-27 08:21:17.000 239 12643.55 123.05 54800.68 88888.00 2013-08-27 08:21:17.125 239 12643.50 123.08 54800.68 88888.00 2013-08-27 08:21:17.250 239 12643.52 123.08 54800.68 88888.00 2013-08-27 08:21:17.375 239 12643.62 123.08 54800.68 88888.00 2013-08-27 08:21:17.500 239 12643.65 123.08 54800.65 88888.00 2013-08-27 08:21:17.625 239 12643.60 123.05 54800.65 88888.00 2013-08-27 08:21:17.750 239 12643.58 123.00 54800.62 88888.00 2013-08-27 08:21:17.875 239 12643.58 123.05 54800.62 88888.00 2013-08-27 08:21:18.000 239 12643.60 123.08 54800.62 88888.00 2013-08-27 08:21:18.125 239 12643.58 123.05 54800.62 88888.00 2013-08-27 08:21:18.250 239 12643.50 123.00 54800.65 88888.00 2013-08-27 08:21:18.375 239 12643.55 123.03 54800.65 88888.00 2013-08-27 08:21:18.500 239 12643.55 123.03 54800.62 88888.00 2013-08-27 08:21:18.625 239 12643.55 123.03 54800.60 88888.00 2013-08-27 08:21:18.750 239 12643.60 123.03 54800.57 88888.00 2013-08-27 08:21:18.875 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:19.000 239 12643.60 123.05 54800.65 88888.00 2013-08-27 08:21:19.125 239 12643.62 123.08 54800.65 88888.00 2013-08-27 08:21:19.250 239 12643.65 123.08 54800.65 88888.00 2013-08-27 08:21:19.375 239 12643.67 123.08 54800.62 88888.00 2013-08-27 08:21:19.500 239 12643.67 123.03 54800.60 88888.00 2013-08-27 08:21:19.625 239 12643.58 123.05 54800.62 88888.00 2013-08-27 08:21:19.750 239 12643.55 123.08 54800.65 88888.00 2013-08-27 08:21:19.875 239 12643.60 123.08 54800.65 88888.00 2013-08-27 08:21:20.000 239 12643.67 123.03 54800.62 88888.00 2013-08-27 08:21:20.125 239 12643.65 123.03 54800.62 88888.00 2013-08-27 08:21:20.250 239 12643.58 123.00 54800.60 88888.00 2013-08-27 08:21:20.375 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:20.500 239 12643.58 123.05 54800.65 88888.00 2013-08-27 08:21:20.625 239 12643.55 123.03 54800.65 88888.00 2013-08-27 08:21:20.750 239 12643.58 123.03 54800.62 88888.00 2013-08-27 08:21:20.875 239 12643.65 123.05 54800.65 88888.00 2013-08-27 08:21:21.000 239 12643.70 123.08 54800.62 88888.00 2013-08-27 08:21:21.125 239 12643.70 123.03 54800.65 88888.00 2013-08-27 08:21:21.250 239 12643.60 123.00 54800.65 88888.00 2013-08-27 08:21:21.375 239 12643.58 123.03 54800.62 88888.00 2013-08-27 08:21:21.500 239 12643.60 123.00 54800.60 88888.00 2013-08-27 08:21:21.625 239 12643.65 123.03 54800.65 88888.00 2013-08-27 08:21:21.750 239 12643.70 123.03 54800.65 88888.00 2013-08-27 08:21:21.875 239 12643.67 123.05 54800.65 88888.00 2013-08-27 08:21:22.000 239 12643.67 123.05 54800.65 88888.00 2013-08-27 08:21:22.125 239 12643.67 123.00 54800.65 88888.00 2013-08-27 08:21:22.250 239 12643.60 122.97 54800.62 88888.00 2013-08-27 08:21:22.375 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:22.500 239 12643.65 123.05 54800.62 88888.00 2013-08-27 08:21:22.625 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:22.750 239 12643.62 123.05 54800.65 88888.00 2013-08-27 08:21:22.875 239 12643.65 123.10 54800.65 88888.00 2013-08-27 08:21:23.000 239 12643.65 123.10 54800.65 88888.00 2013-08-27 08:21:23.125 239 12643.62 123.08 54800.62 88888.00 2013-08-27 08:21:23.250 239 12643.48 123.00 54800.60 88888.00 2013-08-27 08:21:23.375 239 12643.55 123.00 54800.62 88888.00 2013-08-27 08:21:23.500 239 12643.62 123.05 54800.65 88888.00 2013-08-27 08:21:23.625 239 12643.65 123.08 54800.65 88888.00 2013-08-27 08:21:23.750 239 12643.67 123.03 54800.62 88888.00 2013-08-27 08:21:23.875 239 12643.65 123.00 54800.57 88888.00 2013-08-27 08:21:24.000 239 12643.62 123.03 54800.60 88888.00 2013-08-27 08:21:24.125 239 12643.70 123.05 54800.62 88888.00 2013-08-27 08:21:24.250 239 12643.73 123.00 54800.60 88888.00 2013-08-27 08:21:24.375 239 12643.70 123.00 54800.60 88888.00 2013-08-27 08:21:24.500 239 12643.65 122.97 54800.60 88888.00 2013-08-27 08:21:24.625 239 12643.58 123.00 54800.60 88888.00 2013-08-27 08:21:24.750 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:24.875 239 12643.65 123.00 54800.60 88888.00 2013-08-27 08:21:25.000 239 12643.62 123.00 54800.60 88888.00 2013-08-27 08:21:25.125 239 12643.60 122.97 54800.60 88888.00 2013-08-27 08:21:25.250 239 12643.58 122.97 54800.60 88888.00 2013-08-27 08:21:25.375 239 12643.58 122.97 54800.62 88888.00 2013-08-27 08:21:25.500 239 12643.60 123.00 54800.60 88888.00 2013-08-27 08:21:25.625 239 12643.65 123.00 54800.60 88888.00 2013-08-27 08:21:25.750 239 12643.67 123.00 54800.62 88888.00 2013-08-27 08:21:25.875 239 12643.65 123.00 54800.65 88888.00 2013-08-27 08:21:26.000 239 12643.65 123.03 54800.62 88888.00 2013-08-27 08:21:26.125 239 12643.67 123.05 54800.62 88888.00 2013-08-27 08:21:26.250 239 12643.62 123.03 54800.65 88888.00 2013-08-27 08:21:26.375 239 12643.62 123.05 54800.62 88888.00 2013-08-27 08:21:26.500 239 12643.65 123.08 54800.65 88888.00 2013-08-27 08:21:26.625 239 12643.67 123.05 54800.62 88888.00 2013-08-27 08:21:26.750 239 12643.67 123.05 54800.62 88888.00 2013-08-27 08:21:26.875 239 12643.65 123.03 54800.62 88888.00 2013-08-27 08:21:27.000 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:27.125 239 12643.58 122.97 54800.60 88888.00 2013-08-27 08:21:27.250 239 12643.62 123.03 54800.60 88888.00 2013-08-27 08:21:27.375 239 12643.67 123.08 54800.62 88888.00 2013-08-27 08:21:27.500 239 12643.67 123.08 54800.60 88888.00 2013-08-27 08:21:27.625 239 12643.67 123.03 54800.60 88888.00 2013-08-27 08:21:27.750 239 12643.70 123.00 54800.60 88888.00 2013-08-27 08:21:27.875 239 12643.65 122.97 54800.60 88888.00 2013-08-27 08:21:28.000 239 12643.62 122.95 54800.57 88888.00 2013-08-27 08:21:28.125 239 12643.62 122.95 54800.60 88888.00 2013-08-27 08:21:28.250 239 12643.65 122.97 54800.60 88888.00 2013-08-27 08:21:28.375 239 12643.67 122.97 54800.57 88888.00 2013-08-27 08:21:28.500 239 12643.62 122.95 54800.57 88888.00 2013-08-27 08:21:28.625 239 12643.60 122.97 54800.60 88888.00 2013-08-27 08:21:28.750 239 12643.65 123.03 54800.65 88888.00 2013-08-27 08:21:28.875 239 12643.62 123.03 54800.65 88888.00 2013-08-27 08:21:29.000 239 12643.60 123.00 54800.62 88888.00 2013-08-27 08:21:29.125 239 12643.60 122.97 54800.62 88888.00 2013-08-27 08:21:29.250 239 12643.60 123.00 54800.62 88888.00 2013-08-27 08:21:29.375 239 12643.65 123.03 54800.62 88888.00 2013-08-27 08:21:29.500 239 12643.70 123.03 54800.62 88888.00 2013-08-27 08:21:29.625 239 12643.65 123.00 54800.60 88888.00 2013-08-27 08:21:29.750 239 12643.67 123.00 54800.65 88888.00 2013-08-27 08:21:29.875 239 12643.73 123.00 54800.65 88888.00 2013-08-27 08:21:30.000 239 12643.75 123.03 54800.62 88888.00 2013-08-27 08:21:30.125 239 12643.73 123.03 54800.65 88888.00 2013-08-27 08:21:30.250 239 12643.73 123.00 54800.68 88888.00 2013-08-27 08:21:30.375 239 12643.77 123.00 54800.65 88888.00 2013-08-27 08:21:30.500 239 12643.75 123.00 54800.65 88888.00 2013-08-27 08:21:30.625 239 12643.73 123.03 54800.62 88888.00 2013-08-27 08:21:30.750 239 12643.70 123.03 54800.62 88888.00 2013-08-27 08:21:30.875 239 12643.67 123.03 54800.60 88888.00 2013-08-27 08:21:31.000 239 12643.70 123.00 54800.60 88888.00 2013-08-27 08:21:31.125 239 12643.75 123.00 54800.62 88888.00 2013-08-27 08:21:31.250 239 12643.77 123.00 54800.62 88888.00 2013-08-27 08:21:31.375 239 12643.75 123.00 54800.60 88888.00 2013-08-27 08:21:31.500 239 12643.75 122.97 54800.62 88888.00 2013-08-27 08:21:31.625 239 12643.75 123.00 54800.62 88888.00 2013-08-27 08:21:31.750 239 12643.73 123.03 54800.62 88888.00 2013-08-27 08:21:31.875 239 12643.65 123.00 54800.60 88888.00 2013-08-27 08:21:32.000 239 12643.62 122.95 54800.62 88888.00 2013-08-27 08:21:32.125 239 12643.67 122.97 54800.65 88888.00 2013-08-27 08:21:32.250 239 12643.67 122.97 54800.65 88888.00 2013-08-27 08:21:32.375 239 12643.73 123.00 54800.65 88888.00 2013-08-27 08:21:32.500 239 12643.70 123.03 54800.62 88888.00 2013-08-27 08:21:32.625 239 12643.75 123.03 54800.62 88888.00 2013-08-27 08:21:32.750 239 12643.75 122.97 54800.57 88888.00 2013-08-27 08:21:32.875 239 12643.67 122.97 54800.57 88888.00 2013-08-27 08:21:33.000 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:33.125 239 12643.65 123.00 54800.65 88888.00 2013-08-27 08:21:33.250 239 12643.65 122.97 54800.62 88888.00 2013-08-27 08:21:33.375 239 12643.70 123.00 54800.62 88888.00 2013-08-27 08:21:33.500 239 12643.75 123.00 54800.62 88888.00 2013-08-27 08:21:33.625 239 12643.77 123.03 54800.62 88888.00 2013-08-27 08:21:33.750 239 12643.70 123.03 54800.65 88888.00 2013-08-27 08:21:33.875 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:34.000 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:34.125 239 12643.62 123.05 54800.65 88888.00 2013-08-27 08:21:34.250 239 12643.65 123.00 54800.62 88888.00 2013-08-27 08:21:34.375 239 12643.65 123.03 54800.65 88888.00 2013-08-27 08:21:34.500 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:34.625 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:34.750 239 12643.55 123.03 54800.62 88888.00 2013-08-27 08:21:34.875 239 12643.52 123.03 54800.65 88888.00 2013-08-27 08:21:35.000 239 12643.58 123.00 54800.62 88888.00 2013-08-27 08:21:35.125 239 12643.62 123.03 54800.60 88888.00 2013-08-27 08:21:35.250 239 12643.67 123.03 54800.62 88888.00 2013-08-27 08:21:35.375 239 12643.70 123.05 54800.62 88888.00 2013-08-27 08:21:35.500 239 12643.70 123.08 54800.62 88888.00 2013-08-27 08:21:35.625 239 12643.67 123.08 54800.60 88888.00 2013-08-27 08:21:35.750 239 12643.67 123.03 54800.60 88888.00 2013-08-27 08:21:35.875 239 12643.70 123.05 54800.60 88888.00 2013-08-27 08:21:36.000 239 12643.67 123.05 54800.60 88888.00 2013-08-27 08:21:36.125 239 12643.67 123.05 54800.60 88888.00 2013-08-27 08:21:36.250 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:36.375 239 12643.65 123.00 54800.62 88888.00 2013-08-27 08:21:36.500 239 12643.67 123.05 54800.60 88888.00 2013-08-27 08:21:36.625 239 12643.70 123.05 54800.60 88888.00 2013-08-27 08:21:36.750 239 12643.70 123.03 54800.60 88888.00 2013-08-27 08:21:36.875 239 12643.65 123.03 54800.60 88888.00 2013-08-27 08:21:37.000 239 12643.62 123.05 54800.62 88888.00 2013-08-27 08:21:37.125 239 12643.60 123.03 54800.62 88888.00 2013-08-27 08:21:37.250 239 12643.52 123.03 54800.62 88888.00 2013-08-27 08:21:37.375 239 12643.62 123.03 54800.62 88888.00 2013-08-27 08:21:37.500 239 12643.62 123.05 54800.62 88888.00 2013-08-27 08:21:37.625 239 12643.62 123.05 54800.62 88888.00 2013-08-27 08:21:37.750 239 12643.62 123.08 54800.62 88888.00 2013-08-27 08:21:37.875 239 12643.62 123.08 54800.65 88888.00 2013-08-27 08:21:38.000 239 12643.65 123.08 54800.62 88888.00 2013-08-27 08:21:38.125 239 12643.65 123.05 54800.62 88888.00 2013-08-27 08:21:38.250 239 12643.65 123.05 54800.62 88888.00 2013-08-27 08:21:38.375 239 12643.62 123.10 54800.65 88888.00 2013-08-27 08:21:38.500 239 12643.62 123.10 54800.65 88888.00 2013-08-27 08:21:38.625 239 12643.60 123.05 54800.62 88888.00 2013-08-27 08:21:38.750 239 12643.58 123.03 54800.60 88888.00 2013-08-27 08:21:38.875 239 12643.55 123.05 54800.62 88888.00 2013-08-27 08:21:39.000 239 12643.58 123.08 54800.65 88888.00 2013-08-27 08:21:39.125 239 12643.55 123.05 54800.65 88888.00 2013-08-27 08:21:39.250 239 12643.48 123.03 54800.65 88888.00 2013-08-27 08:21:39.375 239 12643.52 123.05 54800.62 88888.00 2013-08-27 08:21:39.500 239 12643.55 123.05 54800.62 88888.00 2013-08-27 08:21:39.625 239 12643.62 123.10 54800.62 88888.00 2013-08-27 08:21:39.750 239 12643.60 123.08 54800.62 88888.00 2013-08-27 08:21:39.875 239 12643.60 123.05 54800.62 88888.00 2013-08-27 08:21:40.000 239 12643.58 123.05 54800.62 88888.00 2013-08-27 08:21:40.125 239 12643.58 123.08 54800.62 88888.00 2013-08-27 08:21:40.250 239 12643.55 123.08 54800.65 88888.00 2013-08-27 08:21:40.375 239 12643.60 123.12 54800.62 88888.00 2013-08-27 08:21:40.500 239 12643.65 123.10 54800.60 88888.00 2013-08-27 08:21:40.625 239 12643.62 123.08 54800.60 88888.00 2013-08-27 08:21:40.750 239 12643.58 123.08 54800.62 88888.00 2013-08-27 08:21:40.875 239 12643.52 123.08 54800.62 88888.00 2013-08-27 08:21:41.000 239 12643.55 123.08 54800.62 88888.00 2013-08-27 08:21:41.125 239 12643.55 123.08 54800.62 88888.00 2013-08-27 08:21:41.250 239 12643.58 123.08 54800.60 88888.00 2013-08-27 08:21:41.375 239 12643.65 123.10 54800.60 88888.00 2013-08-27 08:21:41.500 239 12643.67 123.10 54800.62 88888.00 2013-08-27 08:21:41.625 239 12643.62 123.08 54800.60 88888.00 2013-08-27 08:21:41.750 239 12643.60 123.08 54800.60 88888.00 2013-08-27 08:21:41.875 239 12643.52 123.05 54800.60 88888.00 2013-08-27 08:21:42.000 239 12643.55 123.05 54800.60 88888.00 2013-08-27 08:21:42.125 239 12643.58 123.08 54800.62 88888.00 2013-08-27 08:21:42.250 239 12643.58 123.08 54800.68 88888.00 2013-08-27 08:21:42.375 239 12643.58 123.08 54800.65 88888.00 2013-08-27 08:21:42.500 239 12643.60 123.08 54800.65 88888.00 2013-08-27 08:21:42.625 239 12643.60 123.08 54800.62 88888.00 2013-08-27 08:21:42.750 239 12643.62 123.05 54800.60 88888.00 2013-08-27 08:21:42.875 239 12643.60 123.08 54800.57 88888.00 2013-08-27 08:21:43.000 239 12643.62 123.10 54800.60 88888.00 2013-08-27 08:21:43.125 239 12643.62 123.12 54800.62 88888.00 2013-08-27 08:21:43.250 239 12643.62 123.10 54800.62 88888.00 2013-08-27 08:21:43.375 239 12643.58 123.12 54800.62 88888.00 2013-08-27 08:21:43.500 239 12643.58 123.12 54800.60 88888.00 2013-08-27 08:21:43.625 239 12643.58 123.10 54800.60 88888.00 2013-08-27 08:21:43.750 239 12643.55 123.10 54800.60 88888.00 2013-08-27 08:21:43.875 239 12643.52 123.10 54800.57 88888.00 2013-08-27 08:21:44.000 239 12643.55 123.10 54800.57 88888.00 2013-08-27 08:21:44.125 239 12643.55 123.05 54800.60 88888.00 2013-08-27 08:21:44.250 239 12643.50 123.05 54800.60 88888.00 2013-08-27 08:21:44.375 239 12643.50 123.08 54800.57 88888.00 2013-08-27 08:21:44.500 239 12643.55 123.08 54800.60 88888.00 2013-08-27 08:21:44.625 239 12643.60 123.10 54800.62 88888.00 2013-08-27 08:21:44.750 239 12643.67 123.10 54800.62 88888.00 2013-08-27 08:21:44.875 239 12643.65 123.08 54800.60 88888.00 2013-08-27 08:21:45.000 239 12643.58 123.08 54800.60 88888.00 2013-08-27 08:21:45.125 239 12643.58 123.08 54800.62 88888.00 2013-08-27 08:21:45.250 239 12643.62 123.10 54800.65 88888.00 2013-08-27 08:21:45.375 239 12643.65 123.10 54800.65 88888.00 2013-08-27 08:21:45.500 239 12643.62 123.12 54800.65 88888.00 2013-08-27 08:21:45.625 239 12643.62 123.12 54800.65 88888.00 2013-08-27 08:21:45.750 239 12643.62 123.12 54800.62 88888.00 2013-08-27 08:21:45.875 239 12643.60 123.08 54800.62 88888.00 2013-08-27 08:21:46.000 239 12643.58 123.08 54800.57 88888.00 2013-08-27 08:21:46.125 239 12643.60 123.08 54800.60 88888.00 2013-08-27 08:21:46.250 239 12643.60 123.10 54800.60 88888.00 2013-08-27 08:21:46.375 239 12643.60 123.10 54800.60 88888.00 2013-08-27 08:21:46.500 239 12643.65 123.10 54800.60 88888.00 2013-08-27 08:21:46.625 239 12643.70 123.10 54800.60 88888.00 2013-08-27 08:21:46.750 239 12643.65 123.10 54800.55 88888.00 2013-08-27 08:21:46.875 239 12643.70 123.10 54800.57 88888.00 2013-08-27 08:21:47.000 239 12643.70 123.10 54800.57 88888.00 2013-08-27 08:21:47.125 239 12643.67 123.10 54800.57 88888.00 2013-08-27 08:21:47.250 239 12643.65 123.05 54800.57 88888.00 2013-08-27 08:21:47.375 239 12643.70 123.08 54800.57 88888.00 2013-08-27 08:21:47.500 239 12643.73 123.10 54800.60 88888.00 2013-08-27 08:21:47.625 239 12643.73 123.12 54800.60 88888.00 2013-08-27 08:21:47.750 239 12643.67 123.12 54800.62 88888.00 2013-08-27 08:21:47.875 239 12643.65 123.10 54800.57 88888.00 2013-08-27 08:21:48.000 239 12643.67 123.10 54800.55 88888.00 2013-08-27 08:21:48.125 239 12643.70 123.10 54800.60 88888.00 2013-08-27 08:21:48.250 239 12643.67 123.10 54800.57 88888.00 2013-08-27 08:21:48.375 239 12643.70 123.12 54800.60 88888.00 2013-08-27 08:21:48.500 239 12643.67 123.10 54800.60 88888.00 2013-08-27 08:21:48.625 239 12643.70 123.05 54800.60 88888.00 2013-08-27 08:21:48.750 239 12643.73 123.08 54800.57 88888.00 2013-08-27 08:21:48.875 239 12643.67 123.10 54800.60 88888.00 2013-08-27 08:21:49.000 239 12643.73 123.08 54800.55 88888.00 2013-08-27 08:21:49.125 239 12643.70 123.12 54800.57 88888.00 2013-08-27 08:21:49.250 239 12643.62 123.08 54800.57 88888.00 2013-08-27 08:21:49.375 239 12643.67 123.08 54800.57 88888.00 2013-08-27 08:21:49.500 239 12643.67 123.10 54800.60 88888.00 2013-08-27 08:21:49.625 239 12643.62 123.10 54800.60 88888.00 2013-08-27 08:21:49.750 239 12643.62 123.10 54800.60 88888.00 2013-08-27 08:21:49.875 239 12643.58 123.10 54800.57 88888.00 2013-08-27 08:21:50.000 239 12643.58 123.08 54800.57 88888.00 2013-08-27 08:21:50.125 239 12643.58 123.10 54800.60 88888.00 2013-08-27 08:21:50.250 239 12643.58 123.12 54800.57 88888.00 2013-08-27 08:21:50.375 239 12643.62 123.10 54800.57 88888.00 2013-08-27 08:21:50.500 239 12643.65 123.08 54800.55 88888.00 2013-08-27 08:21:50.625 239 12643.58 123.08 54800.53 88888.00 2013-08-27 08:21:50.750 239 12643.58 123.08 54800.53 88888.00 2013-08-27 08:21:50.875 239 12643.62 123.08 54800.53 88888.00 2013-08-27 08:21:51.000 239 12643.73 123.12 54800.55 88888.00 2013-08-27 08:21:51.125 239 12643.75 123.12 54800.55 88888.00 2013-08-27 08:21:51.250 239 12643.65 123.08 54800.60 88888.00 2013-08-27 08:21:51.375 239 12643.65 123.12 54800.62 88888.00 2013-08-27 08:21:51.500 239 12643.65 123.12 54800.62 88888.00 2013-08-27 08:21:51.625 239 12643.65 123.15 54800.60 88888.00 2013-08-27 08:21:51.750 239 12643.60 123.12 54800.60 88888.00 2013-08-27 08:21:51.875 239 12643.62 123.10 54800.62 88888.00 2013-08-27 08:21:52.000 239 12643.65 123.08 54800.60 88888.00 2013-08-27 08:21:52.125 239 12643.67 123.10 54800.60 88888.00 2013-08-27 08:21:52.250 239 12643.58 123.10 54800.60 88888.00 2013-08-27 08:21:52.375 239 12643.52 123.12 54800.62 88888.00 2013-08-27 08:21:52.500 239 12643.60 123.15 54800.60 88888.00 2013-08-27 08:21:52.625 239 12643.67 123.15 54800.60 88888.00 2013-08-27 08:21:52.750 239 12643.73 123.12 54800.60 88888.00 2013-08-27 08:21:52.875 239 12643.67 123.12 54800.60 88888.00 2013-08-27 08:21:53.000 239 12643.70 123.15 54800.60 88888.00 2013-08-27 08:21:53.125 239 12643.75 123.15 54800.60 88888.00 2013-08-27 08:21:53.250 239 12643.73 123.12 54800.60 88888.00 2013-08-27 08:21:53.375 239 12643.67 123.12 54800.62 88888.00 2013-08-27 08:21:53.500 239 12643.65 123.15 54800.65 88888.00 2013-08-27 08:21:53.625 239 12643.67 123.10 54800.65 88888.00 2013-08-27 08:21:53.750 239 12643.60 123.12 54800.65 88888.00 2013-08-27 08:21:53.875 239 12643.60 123.12 54800.62 88888.00 2013-08-27 08:21:54.000 239 12643.67 123.15 54800.60 88888.00 2013-08-27 08:21:54.125 239 12643.67 123.15 54800.60 88888.00 2013-08-27 08:21:54.250 239 12643.55 123.15 54800.62 88888.00 2013-08-27 08:21:54.375 239 12643.60 123.15 54800.62 88888.00 2013-08-27 08:21:54.500 239 12643.62 123.15 54800.62 88888.00 2013-08-27 08:21:54.625 239 12643.62 123.15 54800.62 88888.00 2013-08-27 08:21:54.750 239 12643.60 123.15 54800.62 88888.00 2013-08-27 08:21:54.875 239 12643.62 123.15 54800.60 88888.00 2013-08-27 08:21:55.000 239 12643.65 123.15 54800.60 88888.00 2013-08-27 08:21:55.125 239 12643.70 123.15 54800.65 88888.00 2013-08-27 08:21:55.250 239 12643.67 123.15 54800.62 88888.00 2013-08-27 08:21:55.375 239 12643.73 123.17 54800.62 88888.00 2013-08-27 08:21:55.500 239 12643.67 123.17 54800.62 88888.00 2013-08-27 08:21:55.625 239 12643.60 123.15 54800.60 88888.00 2013-08-27 08:21:55.750 239 12643.58 123.15 54800.57 88888.00 2013-08-27 08:21:55.875 239 12643.50 123.17 54800.60 88888.00 2013-08-27 08:21:56.000 239 12643.58 123.17 54800.60 88888.00 2013-08-27 08:21:56.125 239 12643.62 123.15 54800.60 88888.00 2013-08-27 08:21:56.250 239 12643.60 123.15 54800.62 88888.00 2013-08-27 08:21:56.375 239 12643.58 123.17 54800.62 88888.00 2013-08-27 08:21:56.500 239 12643.58 123.17 54800.62 88888.00 2013-08-27 08:21:56.625 239 12643.62 123.15 54800.62 88888.00 2013-08-27 08:21:56.750 239 12643.73 123.17 54800.65 88888.00 2013-08-27 08:21:56.875 239 12643.70 123.15 54800.62 88888.00 2013-08-27 08:21:57.000 239 12643.65 123.15 54800.57 88888.00 2013-08-27 08:21:57.125 239 12643.67 123.17 54800.57 88888.00 2013-08-27 08:21:57.250 239 12643.73 123.17 54800.45 88888.00 2013-08-27 08:21:57.375 239 12643.75 123.20 54800.32 88888.00 2013-08-27 08:21:57.500 239 12643.62 123.17 54800.43 88888.00 2013-08-27 08:21:57.625 239 12643.55 123.15 54800.55 88888.00 2013-08-27 08:21:57.750 239 12643.55 123.15 54800.60 88888.00 2013-08-27 08:21:57.875 239 12643.60 123.15 54800.62 88888.00 2013-08-27 08:21:58.000 239 12643.65 123.15 54800.62 88888.00 2013-08-27 08:21:58.125 239 12643.70 123.17 54800.60 88888.00 2013-08-27 08:21:58.250 239 12643.62 123.15 54800.60 88888.00 2013-08-27 08:21:58.375 239 12643.62 123.17 54800.60 88888.00 2013-08-27 08:21:58.500 239 12643.70 123.15 54800.57 88888.00 2013-08-27 08:21:58.625 239 12643.70 123.17 54800.57 88888.00 2013-08-27 08:21:58.750 239 12643.62 123.17 54800.60 88888.00 2013-08-27 08:21:58.875 239 12643.65 123.20 54800.60 88888.00 2013-08-27 08:21:59.000 239 12643.67 123.17 54800.57 88888.00 2013-08-27 08:21:59.125 239 12643.65 123.17 54800.60 88888.00 2013-08-27 08:21:59.250 239 12643.60 123.17 54800.60 88888.00 2013-08-27 08:21:59.375 239 12643.62 123.20 54800.60 88888.00 2013-08-27 08:21:59.500 239 12643.60 123.17 54800.57 88888.00 2013-08-27 08:21:59.625 239 12643.62 123.17 54800.60 88888.00 2013-08-27 08:21:59.750 239 12643.62 123.17 54800.57 88888.00 2013-08-27 08:21:59.875 239 12643.67 123.17 54800.60 88888.00 2013-08-27 08:22:00.000 239 12643.73 123.17 54800.57 88888.00 2013-08-27 08:22:00.125 239 12643.70 123.17 54800.60 88888.00 2013-08-27 08:22:00.250 239 12643.65 123.17 54800.60 88888.00 2013-08-27 08:22:00.375 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:00.500 239 12643.70 123.17 54800.57 88888.00 2013-08-27 08:22:00.625 239 12643.73 123.17 54800.55 88888.00 2013-08-27 08:22:00.750 239 12643.70 123.15 54800.53 88888.00 2013-08-27 08:22:00.875 239 12643.67 123.17 54800.55 88888.00 2013-08-27 08:22:01.000 239 12643.65 123.17 54800.57 88888.00 2013-08-27 08:22:01.125 239 12643.70 123.17 54800.57 88888.00 2013-08-27 08:22:01.250 239 12643.77 123.17 54800.57 88888.00 2013-08-27 08:22:01.375 239 12643.77 123.17 54800.55 88888.00 2013-08-27 08:22:01.500 239 12643.73 123.17 54800.57 88888.00 2013-08-27 08:22:01.625 239 12643.70 123.17 54800.55 88888.00 2013-08-27 08:22:01.750 239 12643.75 123.17 54800.57 88888.00 2013-08-27 08:22:01.875 239 12643.83 123.17 54800.57 88888.00 2013-08-27 08:22:02.000 239 12643.77 123.17 54800.57 88888.00 2013-08-27 08:22:02.125 239 12643.75 123.17 54800.60 88888.00 2013-08-27 08:22:02.250 239 12643.77 123.17 54800.62 88888.00 2013-08-27 08:22:02.375 239 12643.80 123.20 54800.62 88888.00 2013-08-27 08:22:02.500 239 12643.80 123.22 54800.60 88888.00 2013-08-27 08:22:02.625 239 12643.83 123.20 54800.60 88888.00 2013-08-27 08:22:02.750 239 12643.77 123.20 54800.57 88888.00 2013-08-27 08:22:02.875 239 12643.70 123.20 54800.60 88888.00 2013-08-27 08:22:03.000 239 12643.70 123.20 54800.57 88888.00 2013-08-27 08:22:03.125 239 12643.80 123.20 54800.57 88888.00 2013-08-27 08:22:03.250 239 12643.85 123.15 54800.60 88888.00 2013-08-27 08:22:03.375 239 12643.85 123.17 54800.60 88888.00 2013-08-27 08:22:03.500 239 12643.85 123.20 54800.60 88888.00 2013-08-27 08:22:03.625 239 12643.77 123.22 54800.57 88888.00 2013-08-27 08:22:03.750 239 12643.73 123.20 54800.55 88888.00 2013-08-27 08:22:03.875 239 12643.75 123.17 54800.53 88888.00 2013-08-27 08:22:04.000 239 12643.75 123.17 54800.53 88888.00 2013-08-27 08:22:04.125 239 12643.70 123.17 54800.55 88888.00 2013-08-27 08:22:04.250 239 12643.73 123.15 54800.57 88888.00 2013-08-27 08:22:04.375 239 12643.83 123.17 54800.57 88888.00 2013-08-27 08:22:04.500 239 12643.83 123.17 54800.57 88888.00 2013-08-27 08:22:04.625 239 12643.83 123.17 54800.57 88888.00 2013-08-27 08:22:04.750 239 12643.83 123.20 54800.60 88888.00 2013-08-27 08:22:04.875 239 12643.80 123.20 54800.60 88888.00 2013-08-27 08:22:05.000 239 12643.75 123.17 54800.57 88888.00 2013-08-27 08:22:05.125 239 12643.80 123.17 54800.60 88888.00 2013-08-27 08:22:05.250 239 12643.83 123.20 54800.65 88888.00 2013-08-27 08:22:05.375 239 12643.83 123.22 54800.62 88888.00 2013-08-27 08:22:05.500 239 12643.80 123.20 54800.60 88888.00 2013-08-27 08:22:05.625 239 12643.77 123.20 54800.57 88888.00 2013-08-27 08:22:05.750 239 12643.80 123.20 54800.57 88888.00 2013-08-27 08:22:05.875 239 12643.77 123.22 54800.57 88888.00 2013-08-27 08:22:06.000 239 12643.77 123.28 54800.65 88888.00 2013-08-27 08:22:06.125 239 12643.73 123.25 54800.60 88888.00 2013-08-27 08:22:06.250 239 12643.65 123.15 54800.55 88888.00 2013-08-27 08:22:06.375 239 12643.67 123.15 54800.57 88888.00 2013-08-27 08:22:06.500 239 12643.67 123.17 54800.57 88888.00 2013-08-27 08:22:06.625 239 12643.65 123.20 54800.57 88888.00 2013-08-27 08:22:06.750 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:06.875 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:07.000 239 12643.65 123.17 54800.53 88888.00 2013-08-27 08:22:07.125 239 12643.65 123.20 54800.55 88888.00 2013-08-27 08:22:07.250 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:07.375 239 12643.75 123.22 54800.60 88888.00 2013-08-27 08:22:07.500 239 12643.73 123.22 54800.60 88888.00 2013-08-27 08:22:07.625 239 12643.62 123.22 54800.57 88888.00 2013-08-27 08:22:07.750 239 12643.62 123.22 54800.55 88888.00 2013-08-27 08:22:07.875 239 12643.70 123.20 54800.55 88888.00 2013-08-27 08:22:08.000 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:08.125 239 12643.65 123.20 54800.57 88888.00 2013-08-27 08:22:08.250 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:08.375 239 12643.73 123.20 54800.55 88888.00 2013-08-27 08:22:08.500 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:08.625 239 12643.65 123.20 54800.57 88888.00 2013-08-27 08:22:08.750 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:08.875 239 12643.70 123.20 54800.57 88888.00 2013-08-27 08:22:09.000 239 12643.75 123.20 54800.55 88888.00 2013-08-27 08:22:09.125 239 12643.73 123.20 54800.55 88888.00 2013-08-27 08:22:09.250 239 12643.70 123.20 54800.57 88888.00 2013-08-27 08:22:09.375 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:09.500 239 12643.62 123.20 54800.55 88888.00 2013-08-27 08:22:09.625 239 12643.67 123.22 54800.55 88888.00 2013-08-27 08:22:09.750 239 12643.77 123.22 54800.55 88888.00 2013-08-27 08:22:09.875 239 12643.83 123.22 54800.57 88888.00 2013-08-27 08:22:10.000 239 12643.80 123.22 54800.60 88888.00 2013-08-27 08:22:10.125 239 12643.70 123.22 54800.60 88888.00 2013-08-27 08:22:10.250 239 12643.62 123.20 54800.57 88888.00 2013-08-27 08:22:10.375 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:10.500 239 12643.67 123.20 54800.55 88888.00 2013-08-27 08:22:10.625 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:10.750 239 12643.65 123.20 54800.57 88888.00 2013-08-27 08:22:10.875 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:11.000 239 12643.75 123.22 54800.57 88888.00 2013-08-27 08:22:11.125 239 12643.77 123.20 54800.57 88888.00 2013-08-27 08:22:11.250 239 12643.77 123.20 54800.55 88888.00 2013-08-27 08:22:11.375 239 12643.77 123.20 54800.55 88888.00 2013-08-27 08:22:11.500 239 12643.75 123.22 54800.55 88888.00 2013-08-27 08:22:11.625 239 12643.77 123.22 54800.57 88888.00 2013-08-27 08:22:11.750 239 12643.75 123.22 54800.57 88888.00 2013-08-27 08:22:11.875 239 12643.77 123.20 54800.55 88888.00 2013-08-27 08:22:12.000 239 12643.80 123.20 54800.53 88888.00 2013-08-27 08:22:12.125 239 12643.83 123.22 54800.55 88888.00 2013-08-27 08:22:12.250 239 12643.80 123.22 54800.57 88888.00 2013-08-27 08:22:12.375 239 12643.77 123.20 54800.57 88888.00 2013-08-27 08:22:12.500 239 12643.67 123.22 54800.57 88888.00 2013-08-27 08:22:12.625 239 12643.62 123.22 54800.55 88888.00 2013-08-27 08:22:12.750 239 12643.62 123.22 54800.55 88888.00 2013-08-27 08:22:12.875 239 12643.62 123.22 54800.55 88888.00 2013-08-27 08:22:13.000 239 12643.62 123.22 54800.57 88888.00 2013-08-27 08:22:13.125 239 12643.60 123.22 54800.57 88888.00 2013-08-27 08:22:13.250 239 12643.60 123.20 54800.57 88888.00 2013-08-27 08:22:13.375 239 12643.65 123.20 54800.55 88888.00 2013-08-27 08:22:13.500 239 12643.70 123.20 54800.57 88888.00 2013-08-27 08:22:13.625 239 12643.70 123.20 54800.60 88888.00 2013-08-27 08:22:13.750 239 12643.70 123.20 54800.57 88888.00 2013-08-27 08:22:13.875 239 12643.77 123.20 54800.55 88888.00 2013-08-27 08:22:14.000 239 12643.77 123.22 54800.53 88888.00 2013-08-27 08:22:14.125 239 12643.83 123.22 54800.53 88888.00 2013-08-27 08:22:14.250 239 12643.77 123.20 54800.55 88888.00 2013-08-27 08:22:14.375 239 12643.73 123.20 54800.55 88888.00 2013-08-27 08:22:14.500 239 12643.70 123.20 54800.55 88888.00 2013-08-27 08:22:14.625 239 12643.70 123.22 54800.55 88888.00 2013-08-27 08:22:14.750 239 12643.67 123.20 54800.57 88888.00 2013-08-27 08:22:14.875 239 12643.67 123.22 54800.57 88888.00 2013-08-27 08:22:15.000 239 12643.73 123.25 54800.60 88888.00 2013-08-27 08:22:15.125 239 12643.75 123.22 54800.60 88888.00 2013-08-27 08:22:15.250 239 12643.75 123.20 54800.57 88888.00 2013-08-27 08:22:15.375 239 12643.73 123.22 54800.60 88888.00 2013-08-27 08:22:15.500 239 12643.73 123.22 54800.57 88888.00 2013-08-27 08:22:15.625 239 12643.70 123.22 54800.57 88888.00 2013-08-27 08:22:15.750 239 12643.70 123.28 54800.60 88888.00 2013-08-27 08:22:15.875 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:22:16.000 239 12643.75 123.25 54800.55 88888.00 2013-08-27 08:22:16.125 239 12643.73 123.25 54800.55 88888.00 2013-08-27 08:22:16.250 239 12643.75 123.25 54800.55 88888.00 2013-08-27 08:22:16.375 239 12643.80 123.25 54800.55 88888.00 2013-08-27 08:22:16.500 239 12643.75 123.25 54800.55 88888.00 2013-08-27 08:22:16.625 239 12643.77 123.25 54800.55 88888.00 2013-08-27 08:22:16.750 239 12643.83 123.25 54800.55 88888.00 2013-08-27 08:22:16.875 239 12643.77 123.28 54800.55 88888.00 2013-08-27 08:22:17.000 239 12643.75 123.28 54800.53 88888.00 2013-08-27 08:22:17.125 239 12643.67 123.25 54800.55 88888.00 2013-08-27 08:22:17.250 239 12643.62 123.28 54800.57 88888.00 2013-08-27 08:22:17.375 239 12643.67 123.28 54800.60 88888.00 2013-08-27 08:22:17.500 239 12643.70 123.28 54800.57 88888.00 2013-08-27 08:22:17.625 239 12643.73 123.25 54800.55 88888.00 2013-08-27 08:22:17.750 239 12643.67 123.25 54800.55 88888.00 2013-08-27 08:22:17.875 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:22:18.000 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:22:18.125 239 12643.73 123.30 54800.57 88888.00 2013-08-27 08:22:18.250 239 12643.70 123.25 54800.55 88888.00 2013-08-27 08:22:18.375 239 12643.73 123.25 54800.53 88888.00 2013-08-27 08:22:18.500 239 12643.75 123.25 54800.53 88888.00 2013-08-27 08:22:18.625 239 12643.70 123.25 54800.55 88888.00 2013-08-27 08:22:18.750 239 12643.67 123.25 54800.57 88888.00 2013-08-27 08:22:18.875 239 12643.65 123.25 54800.57 88888.00 2013-08-27 08:22:19.000 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:22:19.125 239 12643.62 123.25 54800.55 88888.00 2013-08-27 08:22:19.250 239 12643.65 123.28 54800.57 88888.00 2013-08-27 08:22:19.375 239 12643.73 123.30 54800.60 88888.00 2013-08-27 08:22:19.500 239 12643.75 123.33 54800.57 88888.00 2013-08-27 08:22:19.625 239 12643.70 123.30 54800.53 88888.00 2013-08-27 08:22:19.750 239 12643.67 123.28 54800.55 88888.00 2013-08-27 08:22:19.875 239 12643.73 123.28 54800.60 88888.00 2013-08-27 08:22:20.000 239 12643.75 123.28 54800.60 88888.00 2013-08-27 08:22:20.125 239 12643.83 123.30 54800.65 88888.00 2013-08-27 08:22:20.250 239 12643.77 123.30 54800.62 88888.00 2013-08-27 08:22:20.375 239 12643.73 123.28 54800.57 88888.00 2013-08-27 08:22:20.500 239 12643.70 123.25 54800.57 88888.00 2013-08-27 08:22:20.625 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:22:20.750 239 12643.73 123.28 54800.55 88888.00 2013-08-27 08:22:20.875 239 12643.73 123.28 54800.57 88888.00 2013-08-27 08:22:21.000 239 12643.67 123.28 54800.55 88888.00 2013-08-27 08:22:21.125 239 12643.67 123.28 54800.55 88888.00 2013-08-27 08:22:21.250 239 12643.70 123.28 54800.60 88888.00 2013-08-27 08:22:21.375 239 12643.70 123.28 54800.57 88888.00 2013-08-27 08:22:21.500 239 12643.65 123.28 54800.60 88888.00 2013-08-27 08:22:21.625 239 12643.65 123.30 54800.60 88888.00 2013-08-27 08:22:21.750 239 12643.67 123.33 54800.60 88888.00 2013-08-27 08:22:21.875 239 12643.67 123.30 54800.60 88888.00 2013-08-27 08:22:22.000 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:22:22.125 239 12643.58 123.28 54800.55 88888.00 2013-08-27 08:22:22.250 239 12643.60 123.25 54800.57 88888.00 2013-08-27 08:22:22.375 239 12643.67 123.28 54800.57 88888.00 2013-08-27 08:22:22.500 239 12643.67 123.28 54800.55 88888.00 2013-08-27 08:22:22.625 239 12643.65 123.28 54800.57 88888.00 2013-08-27 08:22:22.750 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:22:22.875 239 12643.67 123.30 54800.60 88888.00 2013-08-27 08:22:23.000 239 12643.58 123.30 54800.57 88888.00 2013-08-27 08:22:23.125 239 12643.58 123.30 54800.57 88888.00 2013-08-27 08:22:23.250 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:23.375 239 12643.60 123.30 54800.57 88888.00 2013-08-27 08:22:23.500 239 12643.62 123.28 54800.60 88888.00 2013-08-27 08:22:23.625 239 12643.62 123.28 54800.60 88888.00 2013-08-27 08:22:23.750 239 12643.55 123.28 54800.57 88888.00 2013-08-27 08:22:23.875 239 12643.52 123.28 54800.57 88888.00 2013-08-27 08:22:24.000 239 12643.50 123.28 54800.57 88888.00 2013-08-27 08:22:24.125 239 12643.60 123.30 54800.60 88888.00 2013-08-27 08:22:24.250 239 12643.67 123.30 54800.62 88888.00 2013-08-27 08:22:24.375 239 12643.67 123.33 54800.60 88888.00 2013-08-27 08:22:24.500 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:22:24.625 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:22:24.750 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:24.875 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:22:25.000 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:25.125 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:25.250 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:25.375 239 12643.60 123.30 54800.57 88888.00 2013-08-27 08:22:25.500 239 12643.58 123.30 54800.57 88888.00 2013-08-27 08:22:25.625 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:22:25.750 239 12643.65 123.33 54800.57 88888.00 2013-08-27 08:22:25.875 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:26.000 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:26.125 239 12643.60 123.30 54800.60 88888.00 2013-08-27 08:22:26.250 239 12643.62 123.30 54800.57 88888.00 2013-08-27 08:22:26.375 239 12643.60 123.28 54800.53 88888.00 2013-08-27 08:22:26.500 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:22:26.625 239 12643.65 123.30 54800.55 88888.00 2013-08-27 08:22:26.750 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:26.875 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:27.000 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:27.125 239 12643.67 123.33 54800.60 88888.00 2013-08-27 08:22:27.250 239 12643.73 123.35 54800.60 88888.00 2013-08-27 08:22:27.375 239 12643.77 123.35 54800.55 88888.00 2013-08-27 08:22:27.500 239 12643.75 123.30 54800.55 88888.00 2013-08-27 08:22:27.625 239 12643.75 123.30 54800.55 88888.00 2013-08-27 08:22:27.750 239 12643.70 123.30 54800.53 88888.00 2013-08-27 08:22:27.875 239 12643.73 123.30 54800.55 88888.00 2013-08-27 08:22:28.000 239 12643.75 123.33 54800.53 88888.00 2013-08-27 08:22:28.125 239 12643.70 123.30 54800.55 88888.00 2013-08-27 08:22:28.250 239 12643.60 123.28 54800.55 88888.00 2013-08-27 08:22:28.375 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:22:28.500 239 12643.75 123.30 54800.55 88888.00 2013-08-27 08:22:28.625 239 12643.73 123.30 54800.57 88888.00 2013-08-27 08:22:28.750 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:22:28.875 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:22:29.000 239 12643.65 123.28 54800.55 88888.00 2013-08-27 08:22:29.125 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:29.250 239 12643.62 123.30 54800.53 88888.00 2013-08-27 08:22:29.375 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:22:29.500 239 12643.67 123.33 54800.60 88888.00 2013-08-27 08:22:29.625 239 12643.70 123.33 54800.57 88888.00 2013-08-27 08:22:29.750 239 12643.70 123.30 54800.53 88888.00 2013-08-27 08:22:29.875 239 12643.62 123.30 54800.53 88888.00 2013-08-27 08:22:30.000 239 12643.65 123.30 54800.53 88888.00 2013-08-27 08:22:30.125 239 12643.73 123.28 54800.53 88888.00 2013-08-27 08:22:30.250 239 12643.73 123.28 54800.53 88888.00 2013-08-27 08:22:30.375 239 12643.77 123.30 54800.53 88888.00 2013-08-27 08:22:30.500 239 12643.77 123.33 54800.55 88888.00 2013-08-27 08:22:30.625 239 12643.67 123.33 54800.57 88888.00 2013-08-27 08:22:30.750 239 12643.60 123.33 54800.57 88888.00 2013-08-27 08:22:30.875 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:22:31.000 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:22:31.125 239 12643.67 123.33 54800.55 88888.00 2013-08-27 08:22:31.250 239 12643.67 123.28 54800.53 88888.00 2013-08-27 08:22:31.375 239 12643.67 123.30 54800.53 88888.00 2013-08-27 08:22:31.500 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:31.625 239 12643.62 123.35 54800.55 88888.00 2013-08-27 08:22:31.750 239 12643.67 123.35 54800.60 88888.00 2013-08-27 08:22:31.875 239 12643.65 123.35 54800.57 88888.00 2013-08-27 08:22:32.000 239 12643.65 123.33 54800.55 88888.00 2013-08-27 08:22:32.125 239 12643.60 123.35 54800.57 88888.00 2013-08-27 08:22:32.250 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:22:32.375 239 12643.60 123.33 54800.57 88888.00 2013-08-27 08:22:32.500 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:32.625 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:32.750 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:32.875 239 12643.67 123.30 54800.57 88888.00 2013-08-27 08:22:33.000 239 12643.70 123.28 54800.55 88888.00 2013-08-27 08:22:33.125 239 12643.70 123.28 54800.55 88888.00 2013-08-27 08:22:33.250 239 12643.70 123.33 54800.60 88888.00 2013-08-27 08:22:33.375 239 12643.65 123.30 54800.60 88888.00 2013-08-27 08:22:33.500 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:22:33.625 239 12643.67 123.30 54800.60 88888.00 2013-08-27 08:22:33.750 239 12643.67 123.33 54800.57 88888.00 2013-08-27 08:22:33.875 239 12643.67 123.30 54800.55 88888.00 2013-08-27 08:22:34.000 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:34.125 239 12643.70 123.30 54800.60 88888.00 2013-08-27 08:22:34.250 239 12643.73 123.30 54800.57 88888.00 2013-08-27 08:22:34.375 239 12643.75 123.30 54800.57 88888.00 2013-08-27 08:22:34.500 239 12643.77 123.35 54800.57 88888.00 2013-08-27 08:22:34.625 239 12643.67 123.35 54800.55 88888.00 2013-08-27 08:22:34.750 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:34.875 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:35.000 239 12643.65 123.30 54800.55 88888.00 2013-08-27 08:22:35.125 239 12643.65 123.30 54800.55 88888.00 2013-08-27 08:22:35.250 239 12643.58 123.30 54800.57 88888.00 2013-08-27 08:22:35.375 239 12643.65 123.33 54800.57 88888.00 2013-08-27 08:22:35.500 239 12643.67 123.33 54800.55 88888.00 2013-08-27 08:22:35.625 239 12643.67 123.33 54800.53 88888.00 2013-08-27 08:22:35.750 239 12643.65 123.30 54800.53 88888.00 2013-08-27 08:22:35.875 239 12643.62 123.30 54800.53 88888.00 2013-08-27 08:22:36.000 239 12643.62 123.30 54800.53 88888.00 2013-08-27 08:22:36.125 239 12643.58 123.30 54800.57 88888.00 2013-08-27 08:22:36.250 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:22:36.375 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:36.500 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:22:36.625 239 12643.70 123.33 54800.57 88888.00 2013-08-27 08:22:36.750 239 12643.67 123.33 54800.57 88888.00 2013-08-27 08:22:36.875 239 12643.70 123.30 54800.57 88888.00 2013-08-27 08:22:37.000 239 12643.75 123.30 54800.57 88888.00 2013-08-27 08:22:37.125 239 12643.70 123.33 54800.55 88888.00 2013-08-27 08:22:37.250 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:37.375 239 12643.67 123.33 54800.55 88888.00 2013-08-27 08:22:37.500 239 12643.75 123.35 54800.60 88888.00 2013-08-27 08:22:37.625 239 12643.77 123.33 54800.60 88888.00 2013-08-27 08:22:37.750 239 12643.70 123.33 54800.55 88888.00 2013-08-27 08:22:37.875 239 12643.65 123.33 54800.60 88888.00 2013-08-27 08:22:38.000 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:38.125 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:22:38.250 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:38.375 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:38.500 239 12643.62 123.30 54800.55 88888.00 2013-08-27 08:22:38.625 239 12643.65 123.30 54800.55 88888.00 2013-08-27 08:22:38.750 239 12643.65 123.33 54800.57 88888.00 2013-08-27 08:22:38.875 239 12643.65 123.30 54800.60 88888.00 2013-08-27 08:22:39.000 239 12643.62 123.30 54800.60 88888.00 2013-08-27 08:22:39.125 239 12643.62 123.30 54800.57 88888.00 2013-08-27 08:22:39.250 239 12643.55 123.30 54800.57 88888.00 2013-08-27 08:22:39.375 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:39.500 239 12643.62 123.28 54800.55 88888.00 2013-08-27 08:22:39.625 239 12643.65 123.30 54800.57 88888.00 2013-08-27 08:22:39.750 239 12643.73 123.33 54800.60 88888.00 2013-08-27 08:22:39.875 239 12643.70 123.30 54800.60 88888.00 2013-08-27 08:22:40.000 239 12643.70 123.30 54800.55 88888.00 2013-08-27 08:22:40.125 239 12643.73 123.33 54800.57 88888.00 2013-08-27 08:22:40.250 239 12643.67 123.30 54800.60 88888.00 2013-08-27 08:22:40.375 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:22:40.500 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:40.625 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:22:40.750 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:22:40.875 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:41.000 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:41.125 239 12643.62 123.35 54800.57 88888.00 2013-08-27 08:22:41.250 239 12643.67 123.35 54800.57 88888.00 2013-08-27 08:22:41.375 239 12643.70 123.33 54800.57 88888.00 2013-08-27 08:22:41.500 239 12643.70 123.33 54800.57 88888.00 2013-08-27 08:22:41.625 239 12643.67 123.33 54800.60 88888.00 2013-08-27 08:22:41.750 239 12643.60 123.33 54800.60 88888.00 2013-08-27 08:22:41.875 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:22:42.000 239 12643.52 123.30 54800.57 88888.00 2013-08-27 08:22:42.125 239 12643.50 123.33 54800.57 88888.00 2013-08-27 08:22:42.250 239 12643.52 123.33 54800.60 88888.00 2013-08-27 08:22:42.375 239 12643.58 123.33 54800.57 88888.00 2013-08-27 08:22:42.500 239 12643.55 123.33 54800.57 88888.00 2013-08-27 08:22:42.625 239 12643.52 123.30 54800.57 88888.00 2013-08-27 08:22:42.750 239 12643.52 123.30 54800.57 88888.00 2013-08-27 08:22:42.875 239 12643.55 123.28 54800.55 88888.00 2013-08-27 08:22:43.000 239 12643.58 123.28 54800.53 88888.00 2013-08-27 08:22:43.125 239 12643.60 123.30 54800.55 88888.00 2013-08-27 08:22:43.250 239 12643.62 123.33 54800.57 88888.00 2013-08-27 08:22:43.375 239 12643.67 123.33 54800.55 88888.00 2013-08-27 08:22:43.500 239 12643.73 123.33 54800.53 88888.00 2013-08-27 08:22:43.625 239 12643.75 123.35 54800.53 88888.00 2013-08-27 08:22:43.750 239 12643.70 123.35 54800.55 88888.00 2013-08-27 08:22:43.875 239 12643.60 123.35 54800.57 88888.00 2013-08-27 08:22:44.000 239 12643.58 123.35 54800.57 88888.00 2013-08-27 08:22:44.125 239 12643.65 123.35 54800.55 88888.00 2013-08-27 08:22:44.250 239 12643.67 123.35 54800.55 88888.00 2013-08-27 08:22:44.375 239 12643.67 123.38 54800.53 88888.00 2013-08-27 08:22:44.500 239 12643.62 123.33 54800.55 88888.00 2013-08-27 08:22:44.625 239 12643.62 123.35 54800.55 88888.00 2013-08-27 08:22:44.750 239 12643.62 123.35 54800.53 88888.00 2013-08-27 08:22:44.875 239 12643.65 123.35 54800.55 88888.00 2013-08-27 08:22:45.000 239 12643.65 123.38 54800.57 88888.00 2013-08-27 08:22:45.125 239 12643.62 123.38 54800.57 88888.00 2013-08-27 08:22:45.250 239 12643.60 123.33 54800.53 88888.00 2013-08-27 08:22:45.375 239 12643.60 123.35 54800.53 88888.00 2013-08-27 08:22:45.500 239 12643.73 123.35 54800.55 88888.00 2013-08-27 08:22:45.625 239 12643.77 123.38 54800.53 88888.00 2013-08-27 08:22:45.750 239 12643.77 123.35 54800.53 88888.00 2013-08-27 08:22:45.875 239 12643.73 123.35 54800.55 88888.00 2013-08-27 08:22:46.000 239 12643.73 123.35 54800.53 88888.00 2013-08-27 08:22:46.125 239 12643.75 123.35 54800.53 88888.00 2013-08-27 08:22:46.250 239 12643.73 123.35 54800.53 88888.00 2013-08-27 08:22:46.375 239 12643.70 123.35 54800.53 88888.00 2013-08-27 08:22:46.500 239 12643.65 123.35 54800.57 88888.00 2013-08-27 08:22:46.625 239 12643.62 123.38 54800.55 88888.00 2013-08-27 08:22:46.750 239 12643.65 123.38 54800.55 88888.00 2013-08-27 08:22:46.875 239 12643.65 123.38 54800.55 88888.00 2013-08-27 08:22:47.000 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:47.125 239 12643.55 123.35 54800.53 88888.00 2013-08-27 08:22:47.250 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:47.375 239 12643.67 123.33 54800.53 88888.00 2013-08-27 08:22:47.500 239 12643.65 123.35 54800.53 88888.00 2013-08-27 08:22:47.625 239 12643.62 123.35 54800.55 88888.00 2013-08-27 08:22:47.750 239 12643.58 123.35 54800.55 88888.00 2013-08-27 08:22:47.875 239 12643.60 123.35 54800.53 88888.00 2013-08-27 08:22:48.000 239 12643.60 123.35 54800.50 88888.00 2013-08-27 08:22:48.125 239 12643.55 123.35 54800.53 88888.00 2013-08-27 08:22:48.250 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:48.375 239 12643.65 123.35 54800.55 88888.00 2013-08-27 08:22:48.500 239 12643.62 123.33 54800.53 88888.00 2013-08-27 08:22:48.625 239 12643.60 123.33 54800.55 88888.00 2013-08-27 08:22:48.750 239 12643.58 123.33 54800.53 88888.00 2013-08-27 08:22:48.875 239 12643.58 123.35 54800.55 88888.00 2013-08-27 08:22:49.000 239 12643.60 123.38 54800.55 88888.00 2013-08-27 08:22:49.125 239 12643.62 123.40 54800.57 88888.00 2013-08-27 08:22:49.250 239 12643.60 123.38 54800.57 88888.00 2013-08-27 08:22:49.375 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:49.500 239 12643.52 123.38 54800.53 88888.00 2013-08-27 08:22:49.625 239 12643.52 123.35 54800.53 88888.00 2013-08-27 08:22:49.750 239 12643.55 123.35 54800.53 88888.00 2013-08-27 08:22:49.875 239 12643.60 123.38 54800.53 88888.00 2013-08-27 08:22:50.000 239 12643.60 123.38 54800.53 88888.00 2013-08-27 08:22:50.125 239 12643.62 123.35 54800.55 88888.00 2013-08-27 08:22:50.250 239 12643.55 123.33 54800.55 88888.00 2013-08-27 08:22:50.375 239 12643.50 123.33 54800.50 88888.00 2013-08-27 08:22:50.500 239 12643.48 123.33 54800.53 88888.00 2013-08-27 08:22:50.625 239 12643.50 123.35 54800.55 88888.00 2013-08-27 08:22:50.750 239 12643.52 123.35 54800.55 88888.00 2013-08-27 08:22:50.875 239 12643.55 123.35 54800.55 88888.00 2013-08-27 08:22:51.000 239 12643.48 123.35 54800.53 88888.00 2013-08-27 08:22:51.125 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:22:51.250 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:22:51.375 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:22:51.500 239 12643.50 123.35 54800.55 88888.00 2013-08-27 08:22:51.625 239 12643.50 123.35 54800.55 88888.00 2013-08-27 08:22:51.750 239 12643.52 123.33 54800.53 88888.00 2013-08-27 08:22:51.875 239 12643.55 123.33 54800.53 88888.00 2013-08-27 08:22:52.000 239 12643.60 123.35 54800.50 88888.00 2013-08-27 08:22:52.125 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:22:52.250 239 12643.45 123.38 54800.53 88888.00 2013-08-27 08:22:52.375 239 12643.45 123.38 54800.53 88888.00 2013-08-27 08:22:52.500 239 12643.48 123.35 54800.53 88888.00 2013-08-27 08:22:52.625 239 12643.52 123.35 54800.55 88888.00 2013-08-27 08:22:52.750 239 12643.48 123.35 54800.55 88888.00 2013-08-27 08:22:52.875 239 12643.48 123.33 54800.55 88888.00 2013-08-27 08:22:53.000 239 12643.50 123.30 54800.53 88888.00 2013-08-27 08:22:53.125 239 12643.48 123.30 54800.55 88888.00 2013-08-27 08:22:53.250 239 12643.45 123.35 54800.57 88888.00 2013-08-27 08:22:53.375 239 12643.52 123.38 54800.55 88888.00 2013-08-27 08:22:53.500 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:53.625 239 12643.58 123.35 54800.53 88888.00 2013-08-27 08:22:53.750 239 12643.60 123.38 54800.53 88888.00 2013-08-27 08:22:53.875 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:22:54.000 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:22:54.125 239 12643.60 123.38 54800.55 88888.00 2013-08-27 08:22:54.250 239 12643.58 123.33 54800.55 88888.00 2013-08-27 08:22:54.375 239 12643.58 123.35 54800.55 88888.00 2013-08-27 08:22:54.500 239 12643.60 123.38 54800.55 88888.00 2013-08-27 08:22:54.625 239 12643.65 123.38 54800.55 88888.00 2013-08-27 08:22:54.750 239 12643.65 123.38 54800.57 88888.00 2013-08-27 08:22:54.875 239 12643.62 123.38 54800.55 88888.00 2013-08-27 08:22:55.000 239 12643.65 123.38 54800.50 88888.00 2013-08-27 08:22:55.125 239 12643.65 123.38 54800.53 88888.00 2013-08-27 08:22:55.250 239 12643.60 123.38 54800.53 88888.00 2013-08-27 08:22:55.375 239 12643.60 123.40 54800.55 88888.00 2013-08-27 08:22:55.500 239 12643.62 123.47 54800.65 88888.00 2013-08-27 08:22:55.625 239 12643.55 123.42 54800.60 88888.00 2013-08-27 08:22:55.750 239 12643.52 123.38 54800.55 88888.00 2013-08-27 08:22:55.875 239 12643.55 123.35 54800.55 88888.00 2013-08-27 08:22:56.000 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:56.125 239 12643.58 123.38 54800.57 88888.00 2013-08-27 08:22:56.250 239 12643.55 123.35 54800.57 88888.00 2013-08-27 08:22:56.375 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:56.500 239 12643.60 123.35 54800.50 88888.00 2013-08-27 08:22:56.625 239 12643.60 123.33 54800.50 88888.00 2013-08-27 08:22:56.750 239 12643.55 123.35 54800.50 88888.00 2013-08-27 08:22:56.875 239 12643.55 123.35 54800.50 88888.00 2013-08-27 08:22:57.000 239 12643.58 123.35 54800.50 88888.00 2013-08-27 08:22:57.125 239 12643.52 123.33 54800.53 88888.00 2013-08-27 08:22:57.250 239 12643.50 123.33 54800.53 88888.00 2013-08-27 08:22:57.375 239 12643.60 123.35 54800.50 88888.00 2013-08-27 08:22:57.500 239 12643.55 123.35 54800.50 88888.00 2013-08-27 08:22:57.625 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:22:57.750 239 12643.60 123.38 54800.55 88888.00 2013-08-27 08:22:57.875 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:22:58.000 239 12643.55 123.38 54800.53 88888.00 2013-08-27 08:22:58.125 239 12643.55 123.38 54800.50 88888.00 2013-08-27 08:22:58.250 239 12643.55 123.33 54800.47 88888.00 2013-08-27 08:22:58.375 239 12643.55 123.35 54800.47 88888.00 2013-08-27 08:22:58.500 239 12643.58 123.33 54800.50 88888.00 2013-08-27 08:22:58.625 239 12643.55 123.35 54800.55 88888.00 2013-08-27 08:22:58.750 239 12643.58 123.38 54800.55 88888.00 2013-08-27 08:22:58.875 239 12643.58 123.40 54800.55 88888.00 2013-08-27 08:22:59.000 239 12643.52 123.38 54800.53 88888.00 2013-08-27 08:22:59.125 239 12643.52 123.35 54800.53 88888.00 2013-08-27 08:22:59.250 239 12643.50 123.33 54800.50 88888.00 2013-08-27 08:22:59.375 239 12643.50 123.35 54800.47 88888.00 2013-08-27 08:22:59.500 239 12643.52 123.38 54800.50 88888.00 2013-08-27 08:22:59.625 239 12643.58 123.40 54800.55 88888.00 2013-08-27 08:22:59.750 239 12643.62 123.40 54800.55 88888.00 2013-08-27 08:22:59.875 239 12643.67 123.40 54800.55 88888.00 2013-08-27 08:23:00.000 239 12643.65 123.40 54800.53 88888.00 2013-08-27 08:23:00.125 239 12643.60 123.38 54800.53 88888.00 2013-08-27 08:23:00.250 239 12643.55 123.38 54800.55 88888.00 2013-08-27 08:23:00.375 239 12643.60 123.40 54800.53 88888.00 2013-08-27 08:23:00.500 239 12643.60 123.42 54800.53 88888.00 2013-08-27 08:23:00.625 239 12643.62 123.42 54800.53 88888.00 2013-08-27 08:23:00.750 239 12643.60 123.40 54800.50 88888.00 2013-08-27 08:23:00.875 239 12643.55 123.40 54800.53 88888.00 2013-08-27 08:23:01.000 239 12643.50 123.40 54800.55 88888.00 2013-08-27 08:23:01.125 239 12643.58 123.40 54800.55 88888.00 2013-08-27 08:23:01.250 239 12643.62 123.38 54800.55 88888.00 2013-08-27 08:23:01.375 239 12643.62 123.38 54800.55 88888.00 2013-08-27 08:23:01.500 239 12643.55 123.38 54800.53 88888.00 2013-08-27 08:23:01.625 239 12643.58 123.40 54800.53 88888.00 2013-08-27 08:23:01.750 239 12643.58 123.38 54800.53 88888.00 2013-08-27 08:23:01.875 239 12643.52 123.40 54800.55 88888.00 2013-08-27 08:23:02.000 239 12643.52 123.40 54800.53 88888.00 2013-08-27 08:23:02.125 239 12643.52 123.42 54800.53 88888.00 2013-08-27 08:23:02.250 239 12643.52 123.38 54800.53 88888.00 2013-08-27 08:23:02.375 239 12643.55 123.40 54800.53 88888.00 2013-08-27 08:23:02.500 239 12643.55 123.40 54800.50 88888.00 2013-08-27 08:23:02.625 239 12643.58 123.40 54800.50 88888.00 2013-08-27 08:23:02.750 239 12643.58 123.42 54800.53 88888.00 2013-08-27 08:23:02.875 239 12643.55 123.47 54800.55 88888.00 2013-08-27 08:23:03.000 239 12643.60 123.50 54800.60 88888.00 2013-08-27 08:23:03.125 239 12643.62 123.45 54800.55 88888.00 2013-08-27 08:23:03.250 239 12643.55 123.40 54800.50 88888.00 2013-08-27 08:23:03.375 239 12643.58 123.42 54800.53 88888.00 2013-08-27 08:23:03.500 239 12643.62 123.42 54800.55 88888.00 2013-08-27 08:23:03.625 239 12643.58 123.42 54800.57 88888.00 2013-08-27 08:23:03.750 239 12643.55 123.42 54800.53 88888.00 2013-08-27 08:23:03.875 239 12643.60 123.42 54800.55 88888.00 2013-08-27 08:23:04.000 239 12643.62 123.45 54800.57 88888.00 2013-08-27 08:23:04.125 239 12643.62 123.45 54800.55 88888.00 2013-08-27 08:23:04.250 239 12643.58 123.40 54800.55 88888.00 2013-08-27 08:23:04.375 239 12643.58 123.42 54800.55 88888.00 2013-08-27 08:23:04.500 239 12643.58 123.45 54800.57 88888.00 2013-08-27 08:23:04.625 239 12643.58 123.42 54800.55 88888.00 2013-08-27 08:23:04.750 239 12643.52 123.45 54800.55 88888.00 2013-08-27 08:23:04.875 239 12643.52 123.42 54800.55 88888.00 2013-08-27 08:23:05.000 239 12643.60 123.42 54800.57 88888.00 2013-08-27 08:23:05.125 239 12643.62 123.45 54800.60 88888.00 2013-08-27 08:23:05.250 239 12643.58 123.45 54800.60 88888.00 2013-08-27 08:23:05.375 239 12643.55 123.45 54800.60 88888.00 2013-08-27 08:23:05.500 239 12643.60 123.42 54800.57 88888.00 2013-08-27 08:23:05.625 239 12643.60 123.45 54800.57 88888.00 2013-08-27 08:23:05.750 239 12643.62 123.45 54800.55 88888.00 2013-08-27 08:23:05.875 239 12643.62 123.47 54800.57 88888.00 2013-08-27 08:23:06.000 239 12643.62 123.45 54800.57 88888.00 2013-08-27 08:23:06.125 239 12643.60 123.47 54800.57 88888.00 2013-08-27 08:23:06.250 239 12643.50 123.45 54800.60 88888.00 2013-08-27 08:23:06.375 239 12643.55 123.47 54800.55 88888.00 2013-08-27 08:23:06.500 239 12643.58 123.47 54800.55 88888.00 2013-08-27 08:23:06.625 239 12643.50 123.47 54800.55 88888.00 2013-08-27 08:23:06.750 239 12643.48 123.50 54800.57 88888.00 2013-08-27 08:23:06.875 239 12643.52 123.50 54800.57 88888.00 2013-08-27 08:23:07.000 239 12643.58 123.50 54800.55 88888.00 2013-08-27 08:23:07.125 239 12643.55 123.50 54800.53 88888.00 2013-08-27 08:23:07.250 239 12643.52 123.50 54800.55 88888.00 2013-08-27 08:23:07.375 239 12643.52 123.50 54800.53 88888.00 2013-08-27 08:23:07.500 239 12643.55 123.50 54800.55 88888.00 2013-08-27 08:23:07.625 239 12643.58 123.53 54800.55 88888.00 2013-08-27 08:23:07.750 239 12643.58 123.50 54800.55 88888.00 2013-08-27 08:23:07.875 239 12643.60 123.50 54800.55 88888.00 2013-08-27 08:23:08.000 239 12643.60 123.50 54800.57 88888.00 2013-08-27 08:23:08.125 239 12643.60 123.50 54800.55 88888.00 2013-08-27 08:23:08.250 239 12643.55 123.47 54800.55 88888.00 2013-08-27 08:23:08.375 239 12643.62 123.50 54800.57 88888.00 2013-08-27 08:23:08.500 239 12643.65 123.50 54800.55 88888.00 2013-08-27 08:23:08.625 239 12643.62 123.50 54800.57 88888.00 2013-08-27 08:23:08.750 239 12643.55 123.53 54800.57 88888.00 2013-08-27 08:23:08.875 239 12643.50 123.53 54800.57 88888.00 2013-08-27 08:23:09.000 239 12643.52 123.53 54800.53 88888.00 2013-08-27 08:23:09.125 239 12643.52 123.50 54800.53 88888.00 2013-08-27 08:23:09.250 239 12643.50 123.50 54800.55 88888.00 2013-08-27 08:23:09.375 239 12643.50 123.50 54800.55 88888.00 2013-08-27 08:23:09.500 239 12643.55 123.53 54800.55 88888.00 2013-08-27 08:23:09.625 239 12643.60 123.55 54800.55 88888.00 2013-08-27 08:23:09.750 239 12643.58 123.53 54800.55 88888.00 2013-08-27 08:23:09.875 239 12643.50 123.50 54800.55 88888.00 2013-08-27 08:23:10.000 239 12643.48 123.50 54800.60 88888.00 2013-08-27 08:23:10.125 239 12643.48 123.53 54800.57 88888.00 2013-08-27 08:23:10.250 239 12643.52 123.50 54800.55 88888.00 2013-08-27 08:23:10.375 239 12643.48 123.53 54800.55 88888.00 2013-08-27 08:23:10.500 239 12643.42 123.53 54800.55 88888.00 2013-08-27 08:23:10.625 239 12643.50 123.53 54800.55 88888.00 2013-08-27 08:23:10.750 239 12643.52 123.53 54800.57 88888.00 2013-08-27 08:23:10.875 239 12643.58 123.53 54800.55 88888.00 2013-08-27 08:23:11.000 239 12643.58 123.50 54800.53 88888.00 2013-08-27 08:23:11.125 239 12643.52 123.53 54800.55 88888.00 2013-08-27 08:23:11.250 239 12643.50 123.53 54800.57 88888.00 2013-08-27 08:23:11.375 239 12643.52 123.53 54800.57 88888.00 2013-08-27 08:23:11.500 239 12643.52 123.50 54800.57 88888.00 2013-08-27 08:23:11.625 239 12643.55 123.53 54800.60 88888.00 2013-08-27 08:23:11.750 239 12643.45 123.50 54800.53 88888.00 2013-08-27 08:23:11.875 239 12643.45 123.50 54800.55 88888.00 2013-08-27 08:23:12.000 239 12643.48 123.53 54800.55 88888.00 2013-08-27 08:23:12.125 239 12643.50 123.58 54800.57 88888.00 2013-08-27 08:23:12.250 239 12643.52 123.58 54800.57 88888.00 2013-08-27 08:23:12.375 239 12643.55 123.58 54800.57 88888.00 2013-08-27 08:23:12.500 239 12643.45 123.55 54800.55 88888.00 2013-08-27 08:23:12.625 239 12643.38 123.55 54800.55 88888.00 2013-08-27 08:23:12.750 239 12643.40 123.55 54800.55 88888.00 2013-08-27 08:23:12.875 239 12643.42 123.55 54800.55 88888.00 2013-08-27 08:23:13.000 239 12643.45 123.55 54800.55 88888.00 2013-08-27 08:23:13.125 239 12643.48 123.53 54800.57 88888.00 2013-08-27 08:23:13.250 239 12643.45 123.53 54800.57 88888.00 2013-08-27 08:23:13.375 239 12643.48 123.58 54800.57 88888.00 2013-08-27 08:23:13.500 239 12643.45 123.55 54800.57 88888.00 2013-08-27 08:23:13.625 239 12643.42 123.55 54800.57 88888.00 2013-08-27 08:23:13.750 239 12643.45 123.55 54800.57 88888.00 2013-08-27 08:23:13.875 239 12643.50 123.55 54800.60 88888.00 2013-08-27 08:23:14.000 239 12643.55 123.55 54800.60 88888.00 2013-08-27 08:23:14.125 239 12643.52 123.55 54800.57 88888.00 2013-08-27 08:23:14.250 239 12643.48 123.58 54800.57 88888.00 2013-08-27 08:23:14.375 239 12643.50 123.58 54800.57 88888.00 2013-08-27 08:23:14.500 239 12643.48 123.58 54800.55 88888.00 2013-08-27 08:23:14.625 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:14.750 239 12643.62 123.62 54800.62 88888.00 2013-08-27 08:23:14.875 239 12643.58 123.60 54800.57 88888.00 2013-08-27 08:23:15.000 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:15.125 239 12643.45 123.62 54800.57 88888.00 2013-08-27 08:23:15.250 239 12643.45 123.58 54800.60 88888.00 2013-08-27 08:23:15.375 239 12643.48 123.58 54800.60 88888.00 2013-08-27 08:23:15.500 239 12643.52 123.58 54800.60 88888.00 2013-08-27 08:23:15.625 239 12643.42 123.60 54800.57 88888.00 2013-08-27 08:23:15.750 239 12643.40 123.58 54800.57 88888.00 2013-08-27 08:23:15.875 239 12643.45 123.60 54800.57 88888.00 2013-08-27 08:23:16.000 239 12643.52 123.60 54800.55 88888.00 2013-08-27 08:23:16.125 239 12643.52 123.58 54800.55 88888.00 2013-08-27 08:23:16.250 239 12643.52 123.58 54800.60 88888.00 2013-08-27 08:23:16.375 239 12643.55 123.55 54800.60 88888.00 2013-08-27 08:23:16.500 239 12643.50 123.58 54800.60 88888.00 2013-08-27 08:23:16.625 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:16.750 239 12643.48 123.55 54800.57 88888.00 2013-08-27 08:23:16.875 239 12643.50 123.58 54800.57 88888.00 2013-08-27 08:23:17.000 239 12643.52 123.58 54800.57 88888.00 2013-08-27 08:23:17.125 239 12643.48 123.60 54800.57 88888.00 2013-08-27 08:23:17.250 239 12643.45 123.58 54800.57 88888.00 2013-08-27 08:23:17.375 239 12643.50 123.55 54800.57 88888.00 2013-08-27 08:23:17.500 239 12643.52 123.58 54800.55 88888.00 2013-08-27 08:23:17.625 239 12643.55 123.58 54800.57 88888.00 2013-08-27 08:23:17.750 239 12643.48 123.60 54800.57 88888.00 2013-08-27 08:23:17.875 239 12643.42 123.60 54800.57 88888.00 2013-08-27 08:23:18.000 239 12643.45 123.60 54800.55 88888.00 2013-08-27 08:23:18.125 239 12643.45 123.58 54800.55 88888.00 2013-08-27 08:23:18.250 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:18.375 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:18.500 239 12643.55 123.62 54800.57 88888.00 2013-08-27 08:23:18.625 239 12643.52 123.65 54800.57 88888.00 2013-08-27 08:23:18.750 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:18.875 239 12643.50 123.58 54800.57 88888.00 2013-08-27 08:23:19.000 239 12643.45 123.58 54800.57 88888.00 2013-08-27 08:23:19.125 239 12643.45 123.60 54800.57 88888.00 2013-08-27 08:23:19.250 239 12643.45 123.60 54800.60 88888.00 2013-08-27 08:23:19.375 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:19.500 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:19.625 239 12643.52 123.60 54800.55 88888.00 2013-08-27 08:23:19.750 239 12643.58 123.58 54800.57 88888.00 2013-08-27 08:23:19.875 239 12643.55 123.58 54800.57 88888.00 2013-08-27 08:23:20.000 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:20.125 239 12643.52 123.60 54800.62 88888.00 2013-08-27 08:23:20.250 239 12643.45 123.55 54800.60 88888.00 2013-08-27 08:23:20.375 239 12643.45 123.55 54800.60 88888.00 2013-08-27 08:23:20.500 239 12643.55 123.58 54800.60 88888.00 2013-08-27 08:23:20.625 239 12643.52 123.60 54800.60 88888.00 2013-08-27 08:23:20.750 239 12643.52 123.60 54800.62 88888.00 2013-08-27 08:23:20.875 239 12643.58 123.58 54800.62 88888.00 2013-08-27 08:23:21.000 239 12643.58 123.58 54800.60 88888.00 2013-08-27 08:23:21.125 239 12643.50 123.60 54800.62 88888.00 2013-08-27 08:23:21.250 239 12643.48 123.60 54800.60 88888.00 2013-08-27 08:23:21.375 239 12643.52 123.62 54800.57 88888.00 2013-08-27 08:23:21.500 239 12643.52 123.62 54800.57 88888.00 2013-08-27 08:23:21.625 239 12643.50 123.60 54800.60 88888.00 2013-08-27 08:23:21.750 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:21.875 239 12643.60 123.62 54800.62 88888.00 2013-08-27 08:23:22.000 239 12643.58 123.62 54800.60 88888.00 2013-08-27 08:23:22.125 239 12643.60 123.60 54800.62 88888.00 2013-08-27 08:23:22.250 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:22.375 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:22.500 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:22.625 239 12643.55 123.62 54800.57 88888.00 2013-08-27 08:23:22.750 239 12643.58 123.62 54800.60 88888.00 2013-08-27 08:23:22.875 239 12643.55 123.62 54800.62 88888.00 2013-08-27 08:23:23.000 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:23.125 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:23.250 239 12643.60 123.60 54800.57 88888.00 2013-08-27 08:23:23.375 239 12643.58 123.58 54800.55 88888.00 2013-08-27 08:23:23.500 239 12643.60 123.58 54800.55 88888.00 2013-08-27 08:23:23.625 239 12643.58 123.60 54800.57 88888.00 2013-08-27 08:23:23.750 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:23.875 239 12643.58 123.62 54800.57 88888.00 2013-08-27 08:23:24.000 239 12643.52 123.62 54800.60 88888.00 2013-08-27 08:23:24.125 239 12643.52 123.60 54800.60 88888.00 2013-08-27 08:23:24.250 239 12643.52 123.58 54800.57 88888.00 2013-08-27 08:23:24.375 239 12643.58 123.58 54800.57 88888.00 2013-08-27 08:23:24.500 239 12643.65 123.55 54800.55 88888.00 2013-08-27 08:23:24.625 239 12643.67 123.58 54800.55 88888.00 2013-08-27 08:23:24.750 239 12643.65 123.58 54800.57 88888.00 2013-08-27 08:23:24.875 239 12643.62 123.62 54800.57 88888.00 2013-08-27 08:23:25.000 239 12643.70 123.62 54800.53 88888.00 2013-08-27 08:23:25.125 239 12643.73 123.62 54800.55 88888.00 2013-08-27 08:23:25.250 239 12643.67 123.62 54800.55 88888.00 2013-08-27 08:23:25.375 239 12643.65 123.60 54800.55 88888.00 2013-08-27 08:23:25.500 239 12643.58 123.62 54800.55 88888.00 2013-08-27 08:23:25.625 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:25.750 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:25.875 239 12643.60 123.60 54800.55 88888.00 2013-08-27 08:23:26.000 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:26.125 239 12643.65 123.65 54800.60 88888.00 2013-08-27 08:23:26.250 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:26.375 239 12643.60 123.60 54800.57 88888.00 2013-08-27 08:23:26.500 239 12643.62 123.62 54800.60 88888.00 2013-08-27 08:23:26.625 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:26.750 239 12643.58 123.62 54800.57 88888.00 2013-08-27 08:23:26.875 239 12643.58 123.62 54800.55 88888.00 2013-08-27 08:23:27.000 239 12643.58 123.62 54800.55 88888.00 2013-08-27 08:23:27.125 239 12643.55 123.65 54800.57 88888.00 2013-08-27 08:23:27.250 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:27.375 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:27.500 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:27.625 239 12643.52 123.60 54800.55 88888.00 2013-08-27 08:23:27.750 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:27.875 239 12643.58 123.60 54800.55 88888.00 2013-08-27 08:23:28.000 239 12643.55 123.60 54800.55 88888.00 2013-08-27 08:23:28.125 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:28.250 239 12643.58 123.60 54800.55 88888.00 2013-08-27 08:23:28.375 239 12643.58 123.60 54800.50 88888.00 2013-08-27 08:23:28.500 239 12643.55 123.58 54800.53 88888.00 2013-08-27 08:23:28.625 239 12643.52 123.58 54800.55 88888.00 2013-08-27 08:23:28.750 239 12643.55 123.62 54800.57 88888.00 2013-08-27 08:23:28.875 239 12643.55 123.65 54800.57 88888.00 2013-08-27 08:23:29.000 239 12643.52 123.65 54800.55 88888.00 2013-08-27 08:23:29.125 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:29.250 239 12643.52 123.62 54800.53 88888.00 2013-08-27 08:23:29.375 239 12643.58 123.65 54800.55 88888.00 2013-08-27 08:23:29.500 239 12643.62 123.67 54800.57 88888.00 2013-08-27 08:23:29.625 239 12643.60 123.65 54800.57 88888.00 2013-08-27 08:23:29.750 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:29.875 239 12643.48 123.62 54800.55 88888.00 2013-08-27 08:23:30.000 239 12643.45 123.62 54800.57 88888.00 2013-08-27 08:23:30.125 239 12643.50 123.62 54800.57 88888.00 2013-08-27 08:23:30.250 239 12643.60 123.60 54800.60 88888.00 2013-08-27 08:23:30.375 239 12643.67 123.62 54800.57 88888.00 2013-08-27 08:23:30.500 239 12643.60 123.62 54800.57 88888.00 2013-08-27 08:23:30.625 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:30.750 239 12643.55 123.60 54800.57 88888.00 2013-08-27 08:23:30.875 239 12643.60 123.58 54800.55 88888.00 2013-08-27 08:23:31.000 239 12643.62 123.58 54800.53 88888.00 2013-08-27 08:23:31.125 239 12643.62 123.58 54800.55 88888.00 2013-08-27 08:23:31.250 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:31.375 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:31.500 239 12643.60 123.62 54800.55 88888.00 2013-08-27 08:23:31.625 239 12643.58 123.62 54800.53 88888.00 2013-08-27 08:23:31.750 239 12643.55 123.62 54800.55 88888.00 2013-08-27 08:23:31.875 239 12643.55 123.60 54800.55 88888.00 2013-08-27 08:23:32.000 239 12643.62 123.60 54800.53 88888.00 2013-08-27 08:23:32.125 239 12643.65 123.62 54800.57 88888.00 2013-08-27 08:23:32.250 239 12643.58 123.58 54800.55 88888.00 2013-08-27 08:23:32.375 239 12643.62 123.60 54800.53 88888.00 2013-08-27 08:23:32.500 239 12643.60 123.60 54800.53 88888.00 2013-08-27 08:23:32.625 239 12643.58 123.62 54800.55 88888.00 2013-08-27 08:23:32.750 239 12643.60 123.60 54800.55 88888.00 2013-08-27 08:23:32.875 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:33.000 239 12643.65 123.60 54800.55 88888.00 2013-08-27 08:23:33.125 239 12643.62 123.60 54800.57 88888.00 2013-08-27 08:23:33.250 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:33.375 239 12643.70 123.60 54800.53 88888.00 2013-08-27 08:23:33.500 239 12643.75 123.62 54800.55 88888.00 2013-08-27 08:23:33.625 239 12643.73 123.60 54800.57 88888.00 2013-08-27 08:23:33.750 239 12643.67 123.62 54800.57 88888.00 2013-08-27 08:23:33.875 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:34.000 239 12643.60 123.58 54800.55 88888.00 2013-08-27 08:23:34.125 239 12643.65 123.60 54800.55 88888.00 2013-08-27 08:23:34.250 239 12643.65 123.58 54800.55 88888.00 2013-08-27 08:23:34.375 239 12643.62 123.60 54800.55 88888.00 2013-08-27 08:23:34.500 239 12643.55 123.60 54800.55 88888.00 2013-08-27 08:23:34.625 239 12643.52 123.62 54800.57 88888.00 2013-08-27 08:23:34.750 239 12643.50 123.62 54800.57 88888.00 2013-08-27 08:23:34.875 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:35.000 239 12643.55 123.62 54800.53 88888.00 2013-08-27 08:23:35.125 239 12643.60 123.62 54800.55 88888.00 2013-08-27 08:23:35.250 239 12643.58 123.60 54800.57 88888.00 2013-08-27 08:23:35.375 239 12643.55 123.62 54800.55 88888.00 2013-08-27 08:23:35.500 239 12643.52 123.62 54800.55 88888.00 2013-08-27 08:23:35.625 239 12643.48 123.62 54800.57 88888.00 2013-08-27 08:23:35.750 239 12643.45 123.65 54800.55 88888.00 2013-08-27 08:23:35.875 239 12643.45 123.62 54800.57 88888.00 2013-08-27 08:23:36.000 239 12643.52 123.62 54800.57 88888.00 2013-08-27 08:23:36.125 239 12643.55 123.62 54800.60 88888.00 2013-08-27 08:23:36.250 239 12643.50 123.60 54800.57 88888.00 2013-08-27 08:23:36.375 239 12643.50 123.62 54800.60 88888.00 2013-08-27 08:23:36.500 239 12643.52 123.62 54800.57 88888.00 2013-08-27 08:23:36.625 239 12643.55 123.65 54800.57 88888.00 2013-08-27 08:23:36.750 239 12643.60 123.67 54800.60 88888.00 2013-08-27 08:23:36.875 239 12643.62 123.67 54800.60 88888.00 2013-08-27 08:23:37.000 239 12643.62 123.67 54800.60 88888.00 2013-08-27 08:23:37.125 239 12643.55 123.67 54800.60 88888.00 2013-08-27 08:23:37.250 239 12643.48 123.65 54800.60 88888.00 2013-08-27 08:23:37.375 239 12643.60 123.62 54800.60 88888.00 2013-08-27 08:23:37.500 239 12643.62 123.62 54800.60 88888.00 2013-08-27 08:23:37.625 239 12643.60 123.60 54800.62 88888.00 2013-08-27 08:23:37.750 239 12643.60 123.62 54800.60 88888.00 2013-08-27 08:23:37.875 239 12643.60 123.62 54800.60 88888.00 2013-08-27 08:23:38.000 239 12643.58 123.62 54800.57 88888.00 2013-08-27 08:23:38.125 239 12643.55 123.65 54800.57 88888.00 2013-08-27 08:23:38.250 239 12643.48 123.53 54800.53 88888.00 2013-08-27 08:23:38.375 239 12643.50 123.58 54800.55 88888.00 2013-08-27 08:23:38.500 239 12643.58 123.60 54800.60 88888.00 2013-08-27 08:23:38.625 239 12643.62 123.60 54800.57 88888.00 2013-08-27 08:23:38.750 239 12643.62 123.62 54800.57 88888.00 2013-08-27 08:23:38.875 239 12643.65 123.65 54800.57 88888.00 2013-08-27 08:23:39.000 239 12643.67 123.62 54800.57 88888.00 2013-08-27 08:23:39.125 239 12643.67 123.65 54800.57 88888.00 2013-08-27 08:23:39.250 239 12643.60 123.65 54800.60 88888.00 2013-08-27 08:23:39.375 239 12643.58 123.65 54800.57 88888.00 2013-08-27 08:23:39.500 239 12643.58 123.65 54800.57 88888.00 2013-08-27 08:23:39.625 239 12643.58 123.67 54800.62 88888.00 2013-08-27 08:23:39.750 239 12643.55 123.65 54800.60 88888.00 2013-08-27 08:23:39.875 239 12643.60 123.65 54800.65 88888.00 2013-08-27 08:23:40.000 239 12643.65 123.67 54800.62 88888.00 2013-08-27 08:23:40.125 239 12643.60 123.65 54800.57 88888.00 2013-08-27 08:23:40.250 239 12643.52 123.60 54800.57 88888.00 2013-08-27 08:23:40.375 239 12643.50 123.62 54800.55 88888.00 2013-08-27 08:23:40.500 239 12643.55 123.62 54800.57 88888.00 2013-08-27 08:23:40.625 239 12643.60 123.65 54800.57 88888.00 2013-08-27 08:23:40.750 239 12643.60 123.62 54800.55 88888.00 2013-08-27 08:23:40.875 239 12643.58 123.62 54800.57 88888.00 2013-08-27 08:23:41.000 239 12643.58 123.62 54800.57 88888.00 2013-08-27 08:23:41.125 239 12643.58 123.62 54800.62 88888.00 2013-08-27 08:23:41.250 239 12643.55 123.62 54800.60 88888.00 2013-08-27 08:23:41.375 239 12643.60 123.65 54800.57 88888.00 2013-08-27 08:23:41.500 239 12643.65 123.67 54800.57 88888.00 2013-08-27 08:23:41.625 239 12643.65 123.67 54800.60 88888.00 2013-08-27 08:23:41.750 239 12643.65 123.65 54800.62 88888.00 2013-08-27 08:23:41.875 239 12643.58 123.67 54800.62 88888.00 2013-08-27 08:23:42.000 239 12643.58 123.67 54800.57 88888.00 2013-08-27 08:23:42.125 239 12643.60 123.65 54800.57 88888.00 2013-08-27 08:23:42.250 239 12643.60 123.67 54800.60 88888.00 2013-08-27 08:23:42.375 239 12643.65 123.67 54800.62 88888.00 2013-08-27 08:23:42.500 239 12643.65 123.67 54800.60 88888.00 2013-08-27 08:23:42.625 239 12643.65 123.67 54800.60 88888.00 2013-08-27 08:23:42.750 239 12643.62 123.67 54800.62 88888.00 2013-08-27 08:23:42.875 239 12643.65 123.65 54800.60 88888.00 2013-08-27 08:23:43.000 239 12643.65 123.62 54800.60 88888.00 2013-08-27 08:23:43.125 239 12643.62 123.65 54800.62 88888.00 2013-08-27 08:23:43.250 239 12643.60 123.60 54800.60 88888.00 2013-08-27 08:23:43.375 239 12643.70 123.60 54800.57 88888.00 2013-08-27 08:23:43.500 239 12643.62 123.62 54800.60 88888.00 2013-08-27 08:23:43.625 239 12643.55 123.65 54800.60 88888.00 2013-08-27 08:23:43.750 239 12643.62 123.70 54800.62 88888.00 2013-08-27 08:23:43.875 239 12643.65 123.67 54800.62 88888.00 2013-08-27 08:23:44.000 239 12643.67 123.67 54800.65 88888.00 2013-08-27 08:23:44.125 239 12643.60 123.65 54800.62 88888.00 2013-08-27 08:23:44.250 239 12643.62 123.65 54800.60 88888.00 2013-08-27 08:23:44.375 239 12643.60 123.65 54800.62 88888.00 2013-08-27 08:23:44.500 239 12643.58 123.65 54800.65 88888.00 2013-08-27 08:23:44.625 239 12643.58 123.65 54800.65 88888.00 2013-08-27 08:23:44.750 239 12643.60 123.67 54800.65 88888.00 2013-08-27 08:23:44.875 239 12643.60 123.67 54800.65 88888.00 2013-08-27 08:23:45.000 239 12643.65 123.67 54800.60 88888.00 2013-08-27 08:23:45.125 239 12643.62 123.67 54800.60 88888.00 2013-08-27 08:23:45.250 239 12643.55 123.65 54800.65 88888.00 2013-08-27 08:23:45.375 239 12643.60 123.67 54800.62 88888.00 2013-08-27 08:23:45.500 239 12643.67 123.65 54800.62 88888.00 2013-08-27 08:23:45.625 239 12643.70 123.67 54800.62 88888.00 2013-08-27 08:23:45.750 239 12643.70 123.65 54800.65 88888.00 2013-08-27 08:23:45.875 239 12643.65 123.67 54800.62 88888.00 2013-08-27 08:23:46.000 239 12643.62 123.65 54800.60 88888.00 2013-08-27 08:23:46.125 239 12643.60 123.67 54800.62 88888.00 2013-08-27 08:23:46.250 239 12643.58 123.67 54800.65 88888.00 2013-08-27 08:23:46.375 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:46.500 239 12643.62 123.70 54800.65 88888.00 2013-08-27 08:23:46.625 239 12643.60 123.65 54800.65 88888.00 2013-08-27 08:23:46.750 239 12643.58 123.65 54800.65 88888.00 2013-08-27 08:23:46.875 239 12643.62 123.70 54800.65 88888.00 2013-08-27 08:23:47.000 239 12643.58 123.72 54800.65 88888.00 2013-08-27 08:23:47.125 239 12643.55 123.72 54800.65 88888.00 2013-08-27 08:23:47.250 239 12643.55 123.72 54800.68 88888.00 2013-08-27 08:23:47.375 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:47.500 239 12643.60 123.72 54800.62 88888.00 2013-08-27 08:23:47.625 239 12643.62 123.72 54800.65 88888.00 2013-08-27 08:23:47.750 239 12643.62 123.72 54800.65 88888.00 2013-08-27 08:23:47.875 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:48.000 239 12643.50 123.67 54800.62 88888.00 2013-08-27 08:23:48.125 239 12643.50 123.70 54800.65 88888.00 2013-08-27 08:23:48.250 239 12643.50 123.72 54800.65 88888.00 2013-08-27 08:23:48.375 239 12643.45 123.67 54800.62 88888.00 2013-08-27 08:23:48.500 239 12643.40 123.67 54800.60 88888.00 2013-08-27 08:23:48.625 239 12643.45 123.70 54800.60 88888.00 2013-08-27 08:23:48.750 239 12643.48 123.70 54800.62 88888.00 2013-08-27 08:23:48.875 239 12643.48 123.67 54800.65 88888.00 2013-08-27 08:23:49.000 239 12643.50 123.67 54800.62 88888.00 2013-08-27 08:23:49.125 239 12643.52 123.67 54800.62 88888.00 2013-08-27 08:23:49.250 239 12643.50 123.70 54800.62 88888.00 2013-08-27 08:23:49.375 239 12643.58 123.72 54800.62 88888.00 2013-08-27 08:23:49.500 239 12643.58 123.72 54800.65 88888.00 2013-08-27 08:23:49.625 239 12643.55 123.72 54800.65 88888.00 2013-08-27 08:23:49.750 239 12643.55 123.70 54800.62 88888.00 2013-08-27 08:23:49.875 239 12643.60 123.70 54800.62 88888.00 2013-08-27 08:23:50.000 239 12643.52 123.70 54800.62 88888.00 2013-08-27 08:23:50.125 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:50.250 239 12643.62 123.70 54800.68 88888.00 2013-08-27 08:23:50.375 239 12643.65 123.70 54800.68 88888.00 2013-08-27 08:23:50.500 239 12643.60 123.70 54800.65 88888.00 2013-08-27 08:23:50.625 239 12643.58 123.70 54800.68 88888.00 2013-08-27 08:23:50.750 239 12643.52 123.70 54800.68 88888.00 2013-08-27 08:23:50.875 239 12643.55 123.72 54800.68 88888.00 2013-08-27 08:23:51.000 239 12643.58 123.72 54800.62 88888.00 2013-08-27 08:23:51.125 239 12643.65 123.72 54800.68 88888.00 2013-08-27 08:23:51.250 239 12643.55 123.70 54800.68 88888.00 2013-08-27 08:23:51.375 239 12643.52 123.72 54800.68 88888.00 2013-08-27 08:23:51.500 239 12643.52 123.72 54800.68 88888.00 2013-08-27 08:23:51.625 239 12643.52 123.72 54800.68 88888.00 2013-08-27 08:23:51.750 239 12643.58 123.72 54800.68 88888.00 2013-08-27 08:23:51.875 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:52.000 239 12643.50 123.70 54800.62 88888.00 2013-08-27 08:23:52.125 239 12643.52 123.70 54800.65 88888.00 2013-08-27 08:23:52.250 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:52.375 239 12643.60 123.70 54800.62 88888.00 2013-08-27 08:23:52.500 239 12643.58 123.70 54800.65 88888.00 2013-08-27 08:23:52.625 239 12643.50 123.70 54800.65 88888.00 2013-08-27 08:23:52.750 239 12643.52 123.72 54800.65 88888.00 2013-08-27 08:23:52.875 239 12643.62 123.72 54800.65 88888.00 2013-08-27 08:23:53.000 239 12643.62 123.72 54800.62 88888.00 2013-08-27 08:23:53.125 239 12643.55 123.72 54800.62 88888.00 2013-08-27 08:23:53.250 239 12643.48 123.70 54800.62 88888.00 2013-08-27 08:23:53.375 239 12643.50 123.70 54800.62 88888.00 2013-08-27 08:23:53.500 239 12643.52 123.72 54800.65 88888.00 2013-08-27 08:23:53.625 239 12643.55 123.70 54800.68 88888.00 2013-08-27 08:23:53.750 239 12643.58 123.72 54800.65 88888.00 2013-08-27 08:23:53.875 239 12643.60 123.72 54800.65 88888.00 2013-08-27 08:23:54.000 239 12643.55 123.72 54800.62 88888.00 2013-08-27 08:23:54.125 239 12643.50 123.72 54800.62 88888.00 2013-08-27 08:23:54.250 239 12643.45 123.72 54800.65 88888.00 2013-08-27 08:23:54.375 239 12643.58 123.75 54800.65 88888.00 2013-08-27 08:23:54.500 239 12643.62 123.78 54800.65 88888.00 2013-08-27 08:23:54.625 239 12643.62 123.75 54800.62 88888.00 2013-08-27 08:23:54.750 239 12643.58 123.70 54800.62 88888.00 2013-08-27 08:23:54.875 239 12643.55 123.72 54800.62 88888.00 2013-08-27 08:23:55.000 239 12643.52 123.75 54800.62 88888.00 2013-08-27 08:23:55.125 239 12643.52 123.78 54800.65 88888.00 2013-08-27 08:23:55.250 239 12643.55 123.78 54800.65 88888.00 2013-08-27 08:23:55.375 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:23:55.500 239 12643.45 123.80 54800.68 88888.00 2013-08-27 08:23:55.625 239 12643.42 123.75 54800.65 88888.00 2013-08-27 08:23:55.750 239 12643.48 123.75 54800.62 88888.00 2013-08-27 08:23:55.875 239 12643.48 123.72 54800.65 88888.00 2013-08-27 08:23:56.000 239 12643.42 123.72 54800.65 88888.00 2013-08-27 08:23:56.125 239 12643.48 123.72 54800.62 88888.00 2013-08-27 08:23:56.250 239 12643.50 123.70 54800.65 88888.00 2013-08-27 08:23:56.375 239 12643.55 123.75 54800.68 88888.00 2013-08-27 08:23:56.500 239 12643.58 123.75 54800.68 88888.00 2013-08-27 08:23:56.625 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:23:56.750 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:23:56.875 239 12643.50 123.75 54800.65 88888.00 2013-08-27 08:23:57.000 239 12643.48 123.75 54800.65 88888.00 2013-08-27 08:23:57.125 239 12643.45 123.75 54800.68 88888.00 2013-08-27 08:23:57.250 239 12643.48 123.72 54800.68 88888.00 2013-08-27 08:23:57.375 239 12643.52 123.78 54800.68 88888.00 2013-08-27 08:23:57.500 239 12643.55 123.75 54800.65 88888.00 2013-08-27 08:23:57.625 239 12643.62 123.75 54800.68 88888.00 2013-08-27 08:23:57.750 239 12643.58 123.78 54800.68 88888.00 2013-08-27 08:23:57.875 239 12643.52 123.75 54800.68 88888.00 2013-08-27 08:23:58.000 239 12643.50 123.75 54800.68 88888.00 2013-08-27 08:23:58.125 239 12643.48 123.78 54800.70 88888.00 2013-08-27 08:23:58.250 239 12643.50 123.78 54800.70 88888.00 2013-08-27 08:23:58.375 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:23:58.500 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:23:58.625 239 12643.52 123.80 54800.68 88888.00 2013-08-27 08:23:58.750 239 12643.48 123.78 54800.65 88888.00 2013-08-27 08:23:58.875 239 12643.55 123.80 54800.65 88888.00 2013-08-27 08:23:59.000 239 12643.60 123.80 54800.68 88888.00 2013-08-27 08:23:59.125 239 12643.60 123.80 54800.65 88888.00 2013-08-27 08:23:59.250 239 12643.60 123.78 54800.68 88888.00 2013-08-27 08:23:59.375 239 12643.60 123.80 54800.68 88888.00 2013-08-27 08:23:59.500 239 12643.60 123.83 54800.68 88888.00 2013-08-27 08:23:59.625 239 12643.62 123.83 54800.68 88888.00 2013-08-27 08:23:59.750 239 12643.58 123.83 54800.68 88888.00 2013-08-27 08:23:59.875 239 12643.50 123.80 54800.65 88888.00 2013-08-27 08:24:00.000 239 12643.52 123.83 54800.65 88888.00 2013-08-27 08:24:00.125 239 12643.55 123.80 54800.65 88888.00 2013-08-27 08:24:00.250 239 12643.50 123.75 54800.68 88888.00 2013-08-27 08:24:00.375 239 12643.55 123.78 54800.62 88888.00 2013-08-27 08:24:00.500 239 12643.55 123.80 54800.65 88888.00 2013-08-27 08:24:00.625 239 12643.50 123.83 54800.68 88888.00 2013-08-27 08:24:00.750 239 12643.48 123.80 54800.65 88888.00 2013-08-27 08:24:00.875 239 12643.58 123.80 54800.62 88888.00 2013-08-27 08:24:01.000 239 12643.58 123.83 54800.65 88888.00 2013-08-27 08:24:01.125 239 12643.60 123.83 54800.62 88888.00 2013-08-27 08:24:01.250 239 12643.60 123.80 54800.65 88888.00 2013-08-27 08:24:01.375 239 12643.62 123.78 54800.68 88888.00 2013-08-27 08:24:01.500 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:01.625 239 12643.62 123.80 54800.68 88888.00 2013-08-27 08:24:01.750 239 12643.62 123.78 54800.68 88888.00 2013-08-27 08:24:01.875 239 12643.60 123.80 54800.68 88888.00 2013-08-27 08:24:02.000 239 12643.60 123.83 54800.68 88888.00 2013-08-27 08:24:02.125 239 12643.60 123.83 54800.68 88888.00 2013-08-27 08:24:02.250 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:24:02.375 239 12643.58 123.83 54800.62 88888.00 2013-08-27 08:24:02.500 239 12643.58 123.83 54800.65 88888.00 2013-08-27 08:24:02.625 239 12643.55 123.85 54800.70 88888.00 2013-08-27 08:24:02.750 239 12643.60 123.85 54800.68 88888.00 2013-08-27 08:24:02.875 239 12643.62 123.85 54800.70 88888.00 2013-08-27 08:24:03.000 239 12643.58 123.83 54800.68 88888.00 2013-08-27 08:24:03.125 239 12643.52 123.83 54800.65 88888.00 2013-08-27 08:24:03.250 239 12643.50 123.80 54800.68 88888.00 2013-08-27 08:24:03.375 239 12643.58 123.83 54800.68 88888.00 2013-08-27 08:24:03.500 239 12643.62 123.85 54800.68 88888.00 2013-08-27 08:24:03.625 239 12643.60 123.80 54800.68 88888.00 2013-08-27 08:24:03.750 239 12643.55 123.83 54800.65 88888.00 2013-08-27 08:24:03.875 239 12643.52 123.85 54800.65 88888.00 2013-08-27 08:24:04.000 239 12643.52 123.83 54800.65 88888.00 2013-08-27 08:24:04.125 239 12643.55 123.83 54800.65 88888.00 2013-08-27 08:24:04.250 239 12643.48 123.80 54800.68 88888.00 2013-08-27 08:24:04.375 239 12643.50 123.83 54800.68 88888.00 2013-08-27 08:24:04.500 239 12643.55 123.80 54800.68 88888.00 2013-08-27 08:24:04.625 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:24:04.750 239 12643.60 123.80 54800.68 88888.00 2013-08-27 08:24:04.875 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:24:05.000 239 12643.55 123.83 54800.68 88888.00 2013-08-27 08:24:05.125 239 12643.50 123.83 54800.68 88888.00 2013-08-27 08:24:05.250 239 12643.52 123.80 54800.70 88888.00 2013-08-27 08:24:05.375 239 12643.58 123.83 54800.68 88888.00 2013-08-27 08:24:05.500 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:24:05.625 239 12643.55 123.80 54800.65 88888.00 2013-08-27 08:24:05.750 239 12643.52 123.83 54800.65 88888.00 2013-08-27 08:24:05.875 239 12643.55 123.85 54800.65 88888.00 2013-08-27 08:24:06.000 239 12643.62 123.80 54800.68 88888.00 2013-08-27 08:24:06.125 239 12643.62 123.83 54800.68 88888.00 2013-08-27 08:24:06.250 239 12643.52 123.83 54800.68 88888.00 2013-08-27 08:24:06.375 239 12643.58 123.83 54800.68 88888.00 2013-08-27 08:24:06.500 239 12643.62 123.83 54800.68 88888.00 2013-08-27 08:24:06.625 239 12643.62 123.83 54800.68 88888.00 2013-08-27 08:24:06.750 239 12643.58 123.80 54800.68 88888.00 2013-08-27 08:24:06.875 239 12643.60 123.80 54800.65 88888.00 2013-08-27 08:24:07.000 239 12643.58 123.78 54800.65 88888.00 2013-08-27 08:24:07.125 239 12643.50 123.80 54800.68 88888.00 2013-08-27 08:24:07.250 239 12643.48 123.80 54800.68 88888.00 2013-08-27 08:24:07.375 239 12643.50 123.80 54800.68 88888.00 2013-08-27 08:24:07.500 239 12643.45 123.80 54800.70 88888.00 2013-08-27 08:24:07.625 239 12643.50 123.80 54800.70 88888.00 2013-08-27 08:24:07.750 239 12643.62 123.78 54800.68 88888.00 2013-08-27 08:24:07.875 239 12643.67 123.80 54800.65 88888.00 2013-08-27 08:24:08.000 239 12643.65 123.80 54800.62 88888.00 2013-08-27 08:24:08.125 239 12643.65 123.80 54800.65 88888.00 2013-08-27 08:24:08.250 239 12643.62 123.80 54800.68 88888.00 2013-08-27 08:24:08.375 239 12643.58 123.78 54800.68 88888.00 2013-08-27 08:24:08.500 239 12643.55 123.78 54800.65 88888.00 2013-08-27 08:24:08.625 239 12643.55 123.80 54800.65 88888.00 2013-08-27 08:24:08.750 239 12643.52 123.80 54800.65 88888.00 2013-08-27 08:24:08.875 239 12643.55 123.80 54800.68 88888.00 2013-08-27 08:24:09.000 239 12643.62 123.80 54800.68 88888.00 2013-08-27 08:24:09.125 239 12643.65 123.80 54800.70 88888.00 2013-08-27 08:24:09.250 239 12643.62 123.80 54800.70 88888.00 2013-08-27 08:24:09.375 239 12643.67 123.83 54800.70 88888.00 2013-08-27 08:24:09.500 239 12643.67 123.80 54800.70 88888.00 2013-08-27 08:24:09.625 239 12643.65 123.80 54800.70 88888.00 2013-08-27 08:24:09.750 239 12643.65 123.80 54800.68 88888.00 2013-08-27 08:24:09.875 239 12643.62 123.80 54800.65 88888.00 2013-08-27 08:24:10.000 239 12643.55 123.83 54800.68 88888.00 2013-08-27 08:24:10.125 239 12643.50 123.83 54800.68 88888.00 2013-08-27 08:24:10.250 239 12643.50 123.78 54800.65 88888.00 2013-08-27 08:24:10.375 239 12643.58 123.78 54800.65 88888.00 2013-08-27 08:24:10.500 239 12643.65 123.80 54800.70 88888.00 2013-08-27 08:24:10.625 239 12643.67 123.80 54800.68 88888.00 2013-08-27 08:24:10.750 239 12643.65 123.78 54800.68 88888.00 2013-08-27 08:24:10.875 239 12643.58 123.83 54800.70 88888.00 2013-08-27 08:24:11.000 239 12643.55 123.80 54800.68 88888.00 2013-08-27 08:24:11.125 239 12643.55 123.80 54800.68 88888.00 2013-08-27 08:24:11.250 239 12643.58 123.80 54800.65 88888.00 2013-08-27 08:24:11.375 239 12643.65 123.80 54800.65 88888.00 2013-08-27 08:24:11.500 239 12643.62 123.78 54800.65 88888.00 2013-08-27 08:24:11.625 239 12643.60 123.78 54800.68 88888.00 2013-08-27 08:24:11.750 239 12643.60 123.78 54800.65 88888.00 2013-08-27 08:24:11.875 239 12643.58 123.75 54800.60 88888.00 2013-08-27 08:24:12.000 239 12643.65 123.78 54800.65 88888.00 2013-08-27 08:24:12.125 239 12643.67 123.80 54800.65 88888.00 2013-08-27 08:24:12.250 239 12643.60 123.78 54800.65 88888.00 2013-08-27 08:24:12.375 239 12643.58 123.78 54800.65 88888.00 2013-08-27 08:24:12.500 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:24:12.625 239 12643.55 123.78 54800.70 88888.00 2013-08-27 08:24:12.750 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:24:12.875 239 12643.60 123.75 54800.68 88888.00 2013-08-27 08:24:13.000 239 12643.55 123.78 54800.70 88888.00 2013-08-27 08:24:13.125 239 12643.50 123.78 54800.70 88888.00 2013-08-27 08:24:13.250 239 12643.52 123.78 54800.70 88888.00 2013-08-27 08:24:13.375 239 12643.52 123.78 54800.68 88888.00 2013-08-27 08:24:13.500 239 12643.52 123.78 54800.68 88888.00 2013-08-27 08:24:13.625 239 12643.55 123.78 54800.70 88888.00 2013-08-27 08:24:13.750 239 12643.55 123.80 54800.70 88888.00 2013-08-27 08:24:13.875 239 12643.52 123.80 54800.68 88888.00 2013-08-27 08:24:14.000 239 12643.55 123.80 54800.68 88888.00 2013-08-27 08:24:14.125 239 12643.55 123.80 54800.70 88888.00 2013-08-27 08:24:14.250 239 12643.55 123.80 54800.70 88888.00 2013-08-27 08:24:14.375 239 12643.55 123.80 54800.70 88888.00 2013-08-27 08:24:14.500 239 12643.52 123.78 54800.68 88888.00 2013-08-27 08:24:14.625 239 12643.48 123.80 54800.70 88888.00 2013-08-27 08:24:14.750 239 12643.52 123.85 54800.72 88888.00 2013-08-27 08:24:14.875 239 12643.50 123.80 54800.70 88888.00 2013-08-27 08:24:15.000 239 12643.45 123.72 54800.65 88888.00 2013-08-27 08:24:15.125 239 12643.45 123.75 54800.65 88888.00 2013-08-27 08:24:15.250 239 12643.50 123.78 54800.70 88888.00 2013-08-27 08:24:15.375 239 12643.50 123.80 54800.70 88888.00 2013-08-27 08:24:15.500 239 12643.50 123.78 54800.70 88888.00 2013-08-27 08:24:15.625 239 12643.52 123.78 54800.68 88888.00 2013-08-27 08:24:15.750 239 12643.50 123.78 54800.68 88888.00 2013-08-27 08:24:15.875 239 12643.48 123.78 54800.68 88888.00 2013-08-27 08:24:16.000 239 12643.58 123.78 54800.68 88888.00 2013-08-27 08:24:16.125 239 12643.60 123.80 54800.70 88888.00 2013-08-27 08:24:16.250 239 12643.55 123.75 54800.70 88888.00 2013-08-27 08:24:16.375 239 12643.50 123.75 54800.70 88888.00 2013-08-27 08:24:16.500 239 12643.48 123.75 54800.70 88888.00 2013-08-27 08:24:16.625 239 12643.52 123.78 54800.72 88888.00 2013-08-27 08:24:16.750 239 12643.60 123.78 54800.70 88888.00 2013-08-27 08:24:16.875 239 12643.62 123.78 54800.68 88888.00 2013-08-27 08:24:17.000 239 12643.60 123.78 54800.68 88888.00 2013-08-27 08:24:17.125 239 12643.58 123.80 54800.70 88888.00 2013-08-27 08:24:17.250 239 12643.52 123.80 54800.70 88888.00 2013-08-27 08:24:17.375 239 12643.48 123.78 54800.68 88888.00 2013-08-27 08:24:17.500 239 12643.48 123.75 54800.65 88888.00 2013-08-27 08:24:17.625 239 12643.48 123.78 54800.70 88888.00 2013-08-27 08:24:17.750 239 12643.45 123.80 54800.70 88888.00 2013-08-27 08:24:17.875 239 12643.48 123.78 54800.70 88888.00 2013-08-27 08:24:18.000 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:18.125 239 12643.60 123.78 54800.70 88888.00 2013-08-27 08:24:18.250 239 12643.55 123.78 54800.70 88888.00 2013-08-27 08:24:18.375 239 12643.62 123.78 54800.68 88888.00 2013-08-27 08:24:18.500 239 12643.62 123.75 54800.70 88888.00 2013-08-27 08:24:18.625 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:18.750 239 12643.55 123.78 54800.70 88888.00 2013-08-27 08:24:18.875 239 12643.58 123.75 54800.68 88888.00 2013-08-27 08:24:19.000 239 12643.58 123.75 54800.68 88888.00 2013-08-27 08:24:19.125 239 12643.58 123.75 54800.70 88888.00 2013-08-27 08:24:19.250 239 12643.58 123.78 54800.72 88888.00 2013-08-27 08:24:19.375 239 12643.60 123.80 54800.72 88888.00 2013-08-27 08:24:19.500 239 12643.50 123.78 54800.70 88888.00 2013-08-27 08:24:19.625 239 12643.55 123.75 54800.68 88888.00 2013-08-27 08:24:19.750 239 12643.60 123.80 54800.70 88888.00 2013-08-27 08:24:19.875 239 12643.58 123.78 54800.72 88888.00 2013-08-27 08:24:20.000 239 12643.50 123.75 54800.70 88888.00 2013-08-27 08:24:20.125 239 12643.48 123.78 54800.70 88888.00 2013-08-27 08:24:20.250 239 12643.42 123.78 54800.72 88888.00 2013-08-27 08:24:20.375 239 12643.48 123.83 54800.75 88888.00 2013-08-27 08:24:20.500 239 12643.52 123.80 54800.75 88888.00 2013-08-27 08:24:20.625 239 12643.55 123.75 54800.70 88888.00 2013-08-27 08:24:20.750 239 12643.60 123.75 54800.70 88888.00 2013-08-27 08:24:20.875 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:21.000 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:21.125 239 12643.60 123.85 54800.75 88888.00 2013-08-27 08:24:21.250 239 12643.55 123.80 54800.75 88888.00 2013-08-27 08:24:21.375 239 12643.52 123.75 54800.72 88888.00 2013-08-27 08:24:21.500 239 12643.55 123.78 54800.72 88888.00 2013-08-27 08:24:21.625 239 12643.52 123.80 54800.75 88888.00 2013-08-27 08:24:21.750 239 12643.60 123.80 54800.70 88888.00 2013-08-27 08:24:21.875 239 12643.62 123.78 54800.70 88888.00 2013-08-27 08:24:22.000 239 12643.62 123.75 54800.70 88888.00 2013-08-27 08:24:22.125 239 12643.55 123.78 54800.68 88888.00 2013-08-27 08:24:22.250 239 12643.48 123.75 54800.70 88888.00 2013-08-27 08:24:22.375 239 12643.50 123.80 54800.70 88888.00 2013-08-27 08:24:22.500 239 12643.52 123.78 54800.72 88888.00 2013-08-27 08:24:22.625 239 12643.52 123.80 54800.70 88888.00 2013-08-27 08:24:22.750 239 12643.45 123.80 54800.70 88888.00 2013-08-27 08:24:22.875 239 12643.48 123.80 54800.70 88888.00 2013-08-27 08:24:23.000 239 12643.48 123.78 54800.70 88888.00 2013-08-27 08:24:23.125 239 12643.52 123.78 54800.72 88888.00 2013-08-27 08:24:23.250 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:23.375 239 12643.58 123.80 54800.78 88888.00 2013-08-27 08:24:23.500 239 12643.60 123.80 54800.78 88888.00 2013-08-27 08:24:23.625 239 12643.55 123.80 54800.72 88888.00 2013-08-27 08:24:23.750 239 12643.58 123.78 54800.70 88888.00 2013-08-27 08:24:23.875 239 12643.60 123.80 54800.70 88888.00 2013-08-27 08:24:24.000 239 12643.62 123.80 54800.72 88888.00 2013-08-27 08:24:24.125 239 12643.55 123.83 54800.72 88888.00 2013-08-27 08:24:24.250 239 12643.45 123.80 54800.70 88888.00 2013-08-27 08:24:24.375 239 12643.45 123.83 54800.70 88888.00 2013-08-27 08:24:24.500 239 12643.48 123.83 54800.70 88888.00 2013-08-27 08:24:24.625 239 12643.50 123.83 54800.72 88888.00 2013-08-27 08:24:24.750 239 12643.55 123.80 54800.72 88888.00 2013-08-27 08:24:24.875 239 12643.50 123.78 54800.72 88888.00 2013-08-27 08:24:25.000 239 12643.50 123.78 54800.72 88888.00 2013-08-27 08:24:25.125 239 12643.58 123.80 54800.75 88888.00 2013-08-27 08:24:25.250 239 12643.52 123.80 54800.72 88888.00 2013-08-27 08:24:25.375 239 12643.50 123.78 54800.68 88888.00 2013-08-27 08:24:25.500 239 12643.52 123.80 54800.70 88888.00 2013-08-27 08:24:25.625 239 12643.52 123.83 54800.75 88888.00 2013-08-27 08:24:25.750 239 12643.50 123.80 54800.72 88888.00 2013-08-27 08:24:25.875 239 12643.50 123.80 54800.72 88888.00 2013-08-27 08:24:26.000 239 12643.55 123.83 54800.72 88888.00 2013-08-27 08:24:26.125 239 12643.58 123.80 54800.72 88888.00 2013-08-27 08:24:26.250 239 12643.55 123.83 54800.75 88888.00 2013-08-27 08:24:26.375 239 12643.65 123.85 54800.75 88888.00 2013-08-27 08:24:26.500 239 12643.67 123.83 54800.75 88888.00 2013-08-27 08:24:26.625 239 12643.62 123.80 54800.72 88888.00 2013-08-27 08:24:26.750 239 12643.58 123.78 54800.72 88888.00 2013-08-27 08:24:26.875 239 12643.52 123.78 54800.72 88888.00 2013-08-27 08:24:27.000 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:24:27.125 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:24:27.250 239 12643.55 123.78 54800.75 88888.00 2013-08-27 08:24:27.375 239 12643.58 123.80 54800.75 88888.00 2013-08-27 08:24:27.500 239 12643.60 123.80 54800.75 88888.00 2013-08-27 08:24:27.625 239 12643.60 123.80 54800.72 88888.00 2013-08-27 08:24:27.750 239 12643.62 123.83 54800.72 88888.00 2013-08-27 08:24:27.875 239 12643.58 123.83 54800.70 88888.00 2013-08-27 08:24:28.000 239 12643.60 123.83 54800.70 88888.00 2013-08-27 08:24:28.125 239 12643.67 123.85 54800.72 88888.00 2013-08-27 08:24:28.250 239 12643.62 123.80 54800.72 88888.00 2013-08-27 08:24:28.375 239 12643.62 123.80 54800.72 88888.00 2013-08-27 08:24:28.500 239 12643.58 123.80 54800.72 88888.00 2013-08-27 08:24:28.625 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:28.750 239 12643.55 123.83 54800.72 88888.00 2013-08-27 08:24:28.875 239 12643.48 123.83 54800.72 88888.00 2013-08-27 08:24:29.000 239 12643.52 123.80 54800.72 88888.00 2013-08-27 08:24:29.125 239 12643.58 123.80 54800.72 88888.00 2013-08-27 08:24:29.250 239 12643.50 123.83 54800.72 88888.00 2013-08-27 08:24:29.375 239 12643.50 123.83 54800.70 88888.00 2013-08-27 08:24:29.500 239 12643.55 123.83 54800.72 88888.00 2013-08-27 08:24:29.625 239 12643.58 123.83 54800.72 88888.00 2013-08-27 08:24:29.750 239 12643.55 123.83 54800.75 88888.00 2013-08-27 08:24:29.875 239 12643.48 123.83 54800.75 88888.00 2013-08-27 08:24:30.000 239 12643.45 123.83 54800.70 88888.00 2013-08-27 08:24:30.125 239 12643.50 123.83 54800.70 88888.00 2013-08-27 08:24:30.250 239 12643.42 123.80 54800.72 88888.00 2013-08-27 08:24:30.375 239 12643.45 123.80 54800.70 88888.00 2013-08-27 08:24:30.500 239 12643.48 123.80 54800.70 88888.00 2013-08-27 08:24:30.625 239 12643.50 123.78 54800.72 88888.00 2013-08-27 08:24:30.750 239 12643.58 123.80 54800.75 88888.00 2013-08-27 08:24:30.875 239 12643.58 123.78 54800.72 88888.00 2013-08-27 08:24:31.000 239 12643.55 123.80 54800.72 88888.00 2013-08-27 08:24:31.125 239 12643.55 123.80 54800.75 88888.00 2013-08-27 08:24:31.250 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:24:31.375 239 12643.50 123.80 54800.78 88888.00 2013-08-27 08:24:31.500 239 12643.55 123.80 54800.75 88888.00 2013-08-27 08:24:31.625 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:31.750 239 12643.55 123.85 54800.75 88888.00 2013-08-27 08:24:31.875 239 12643.50 123.85 54800.78 88888.00 2013-08-27 08:24:32.000 239 12643.45 123.83 54800.78 88888.00 2013-08-27 08:24:32.125 239 12643.48 123.83 54800.75 88888.00 2013-08-27 08:24:32.250 239 12643.55 123.80 54800.75 88888.00 2013-08-27 08:24:32.375 239 12643.60 123.85 54800.72 88888.00 2013-08-27 08:24:32.500 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:32.625 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:32.750 239 12643.60 123.80 54800.75 88888.00 2013-08-27 08:24:32.875 239 12643.58 123.83 54800.78 88888.00 2013-08-27 08:24:33.000 239 12643.58 123.80 54800.72 88888.00 2013-08-27 08:24:33.125 239 12643.62 123.80 54800.75 88888.00 2013-08-27 08:24:33.250 239 12643.60 123.80 54800.75 88888.00 2013-08-27 08:24:33.375 239 12643.50 123.83 54800.72 88888.00 2013-08-27 08:24:33.500 239 12643.45 123.83 54800.75 88888.00 2013-08-27 08:24:33.625 239 12643.52 123.80 54800.75 88888.00 2013-08-27 08:24:33.750 239 12643.60 123.78 54800.75 88888.00 2013-08-27 08:24:33.875 239 12643.58 123.80 54800.75 88888.00 2013-08-27 08:24:34.000 239 12643.55 123.80 54800.75 88888.00 2013-08-27 08:24:34.125 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:34.250 239 12643.52 123.83 54800.80 88888.00 2013-08-27 08:24:34.375 239 12643.55 123.83 54800.80 88888.00 2013-08-27 08:24:34.500 239 12643.55 123.83 54800.78 88888.00 2013-08-27 08:24:34.625 239 12643.52 123.83 54800.78 88888.00 2013-08-27 08:24:34.750 239 12643.48 123.83 54800.75 88888.00 2013-08-27 08:24:34.875 239 12643.50 123.80 54800.75 88888.00 2013-08-27 08:24:35.000 239 12643.58 123.83 54800.75 88888.00 2013-08-27 08:24:35.125 239 12643.60 123.83 54800.75 88888.00 2013-08-27 08:24:35.250 239 12643.52 123.83 54800.75 88888.00 2013-08-27 08:24:35.375 239 12643.50 123.83 54800.72 88888.00 2013-08-27 08:24:35.500 239 12643.52 123.80 54800.72 88888.00 2013-08-27 08:24:35.625 239 12643.48 123.83 54800.75 88888.00 2013-08-27 08:24:35.750 239 12643.42 123.85 54800.75 88888.00 2013-08-27 08:24:35.875 239 12643.40 123.80 54800.70 88888.00 2013-08-27 08:24:36.000 239 12643.42 123.80 54800.72 88888.00 2013-08-27 08:24:36.125 239 12643.45 123.83 54800.75 88888.00 2013-08-27 08:24:36.250 239 12643.45 123.83 54800.78 88888.00 2013-08-27 08:24:36.375 239 12643.52 123.83 54800.75 88888.00 2013-08-27 08:24:36.500 239 12643.55 123.83 54800.78 88888.00 2013-08-27 08:24:36.625 239 12643.48 123.80 54800.78 88888.00 2013-08-27 08:24:36.750 239 12643.48 123.83 54800.78 88888.00 2013-08-27 08:24:36.875 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:24:37.000 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:24:37.125 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:24:37.250 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:24:37.375 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:24:37.500 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:24:37.625 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:37.750 239 12643.48 123.80 54800.78 88888.00 2013-08-27 08:24:37.875 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:24:38.000 239 12643.38 123.83 54800.75 88888.00 2013-08-27 08:24:38.125 239 12643.38 123.78 54800.75 88888.00 2013-08-27 08:24:38.250 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:24:38.375 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:24:38.500 239 12643.50 123.75 54800.75 88888.00 2013-08-27 08:24:38.625 239 12643.48 123.78 54800.75 88888.00 2013-08-27 08:24:38.750 239 12643.45 123.78 54800.75 88888.00 2013-08-27 08:24:38.875 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:24:39.000 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:24:39.125 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:24:39.250 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:24:39.375 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:24:39.500 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:24:39.625 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:24:39.750 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:24:39.875 239 12643.45 123.83 54800.78 88888.00 2013-08-27 08:24:40.000 239 12643.48 123.83 54800.78 88888.00 2013-08-27 08:24:40.125 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:40.250 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:24:40.375 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:24:40.500 239 12643.42 123.83 54800.80 88888.00 2013-08-27 08:24:40.625 239 12643.50 123.83 54800.80 88888.00 2013-08-27 08:24:40.750 239 12643.55 123.83 54800.75 88888.00 2013-08-27 08:24:40.875 239 12643.50 123.80 54800.75 88888.00 2013-08-27 08:24:41.000 239 12643.50 123.83 54800.75 88888.00 2013-08-27 08:24:41.125 239 12643.50 123.83 54800.80 88888.00 2013-08-27 08:24:41.250 239 12643.50 123.85 54800.80 88888.00 2013-08-27 08:24:41.375 239 12643.50 123.85 54800.78 88888.00 2013-08-27 08:24:41.500 239 12643.48 123.85 54800.78 88888.00 2013-08-27 08:24:41.625 239 12643.45 123.85 54800.78 88888.00 2013-08-27 08:24:41.750 239 12643.45 123.85 54800.78 88888.00 2013-08-27 08:24:41.875 239 12643.40 123.85 54800.75 88888.00 2013-08-27 08:24:42.000 239 12643.40 123.85 54800.75 88888.00 2013-08-27 08:24:42.125 239 12643.45 123.85 54800.78 88888.00 2013-08-27 08:24:42.250 239 12643.50 123.83 54800.80 88888.00 2013-08-27 08:24:42.375 239 12643.55 123.80 54800.80 88888.00 2013-08-27 08:24:42.500 239 12643.58 123.83 54800.80 88888.00 2013-08-27 08:24:42.625 239 12643.58 123.83 54800.80 88888.00 2013-08-27 08:24:42.750 239 12643.58 123.83 54800.80 88888.00 2013-08-27 08:24:42.875 239 12643.52 123.85 54800.80 88888.00 2013-08-27 08:24:43.000 239 12643.45 123.80 54800.75 88888.00 2013-08-27 08:24:43.125 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:24:43.250 239 12643.45 123.83 54800.80 88888.00 2013-08-27 08:24:43.375 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:43.500 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:24:43.625 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:24:43.750 239 12643.48 123.88 54800.80 88888.00 2013-08-27 08:24:43.875 239 12643.50 123.88 54800.80 88888.00 2013-08-27 08:24:44.000 239 12643.50 123.83 54800.78 88888.00 2013-08-27 08:24:44.125 239 12643.52 123.83 54800.78 88888.00 2013-08-27 08:24:44.250 239 12643.55 123.83 54800.80 88888.00 2013-08-27 08:24:44.375 239 12643.58 123.83 54800.80 88888.00 2013-08-27 08:24:44.500 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:44.625 239 12643.48 123.78 54800.75 88888.00 2013-08-27 08:24:44.750 239 12643.48 123.83 54800.80 88888.00 2013-08-27 08:24:44.875 239 12643.50 123.88 54800.82 88888.00 2013-08-27 08:24:45.000 239 12643.48 123.88 54800.82 88888.00 2013-08-27 08:24:45.125 239 12643.40 123.85 54800.78 88888.00 2013-08-27 08:24:45.250 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:24:45.375 239 12643.45 123.85 54800.78 88888.00 2013-08-27 08:24:45.500 239 12643.48 123.85 54800.80 88888.00 2013-08-27 08:24:45.625 239 12643.45 123.83 54800.80 88888.00 2013-08-27 08:24:45.750 239 12643.42 123.85 54800.80 88888.00 2013-08-27 08:24:45.875 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:46.000 239 12643.48 123.85 54800.80 88888.00 2013-08-27 08:24:46.125 239 12643.48 123.85 54800.80 88888.00 2013-08-27 08:24:46.250 239 12643.50 123.83 54800.82 88888.00 2013-08-27 08:24:46.375 239 12643.52 123.83 54800.80 88888.00 2013-08-27 08:24:46.500 239 12643.52 123.83 54800.78 88888.00 2013-08-27 08:24:46.625 239 12643.42 123.83 54800.78 88888.00 2013-08-27 08:24:46.750 239 12643.42 123.83 54800.78 88888.00 2013-08-27 08:24:46.875 239 12643.48 123.80 54800.78 88888.00 2013-08-27 08:24:47.000 239 12643.42 123.83 54800.78 88888.00 2013-08-27 08:24:47.125 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:24:47.250 239 12643.42 123.85 54800.80 88888.00 2013-08-27 08:24:47.375 239 12643.45 123.83 54800.80 88888.00 2013-08-27 08:24:47.500 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:24:47.625 239 12643.45 123.88 54800.80 88888.00 2013-08-27 08:24:47.750 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:47.875 239 12643.48 123.88 54800.82 88888.00 2013-08-27 08:24:48.000 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:48.125 239 12643.42 123.88 54800.80 88888.00 2013-08-27 08:24:48.250 239 12643.42 123.83 54800.80 88888.00 2013-08-27 08:24:48.375 239 12643.48 123.85 54800.82 88888.00 2013-08-27 08:24:48.500 239 12643.45 123.88 54800.82 88888.00 2013-08-27 08:24:48.625 239 12643.45 123.88 54800.82 88888.00 2013-08-27 08:24:48.750 239 12643.42 123.88 54800.78 88888.00 2013-08-27 08:24:48.875 239 12643.48 123.83 54800.78 88888.00 2013-08-27 08:24:49.000 239 12643.50 123.85 54800.78 88888.00 2013-08-27 08:24:49.125 239 12643.52 123.85 54800.82 88888.00 2013-08-27 08:24:49.250 239 12643.45 123.85 54800.82 88888.00 2013-08-27 08:24:49.375 239 12643.42 123.85 54800.82 88888.00 2013-08-27 08:24:49.500 239 12643.42 123.85 54800.80 88888.00 2013-08-27 08:24:49.625 239 12643.48 123.83 54800.80 88888.00 2013-08-27 08:24:49.750 239 12643.50 123.83 54800.80 88888.00 2013-08-27 08:24:49.875 239 12643.50 123.85 54800.80 88888.00 2013-08-27 08:24:50.000 239 12643.48 123.85 54800.80 88888.00 2013-08-27 08:24:50.125 239 12643.40 123.85 54800.82 88888.00 2013-08-27 08:24:50.250 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:24:50.375 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:24:50.500 239 12643.45 123.85 54800.80 88888.00 2013-08-27 08:24:50.625 239 12643.48 123.85 54800.82 88888.00 2013-08-27 08:24:50.750 239 12643.48 123.88 54800.85 88888.00 2013-08-27 08:24:50.875 239 12643.42 123.88 54800.85 88888.00 2013-08-27 08:24:51.000 239 12643.45 123.88 54800.80 88888.00 2013-08-27 08:24:51.125 239 12643.58 123.85 54800.80 88888.00 2013-08-27 08:24:51.250 239 12643.52 123.85 54800.80 88888.00 2013-08-27 08:24:51.375 239 12643.50 123.85 54800.82 88888.00 2013-08-27 08:24:51.500 239 12643.42 123.85 54800.80 88888.00 2013-08-27 08:24:51.625 239 12643.40 123.85 54800.78 88888.00 2013-08-27 08:24:51.750 239 12643.42 123.83 54800.80 88888.00 2013-08-27 08:24:51.875 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:24:52.000 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:24:52.125 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:24:52.250 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:24:52.375 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:24:52.500 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:24:52.625 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:24:52.750 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:24:52.875 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:24:53.000 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:24:53.125 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:24:53.250 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:24:53.375 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:24:53.500 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:24:53.625 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:24:53.750 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:24:53.875 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:24:54.000 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:24:54.125 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:24:54.250 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:24:54.375 239 12643.35 123.78 54800.78 88888.00 2013-08-27 08:24:54.500 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:24:54.625 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:24:54.750 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:24:54.875 239 12643.40 123.85 54800.82 88888.00 2013-08-27 08:24:55.000 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:24:55.125 239 12643.42 123.83 54800.78 88888.00 2013-08-27 08:24:55.250 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:55.375 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:55.500 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:24:55.625 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:24:55.750 239 12643.50 123.80 54800.80 88888.00 2013-08-27 08:24:55.875 239 12643.52 123.80 54800.80 88888.00 2013-08-27 08:24:56.000 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:24:56.125 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:24:56.250 239 12643.45 123.75 54800.78 88888.00 2013-08-27 08:24:56.375 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:24:56.500 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:24:56.625 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:24:56.750 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:56.875 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:57.000 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:57.125 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:57.250 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:24:57.375 239 12643.52 123.80 54800.78 88888.00 2013-08-27 08:24:57.500 239 12643.55 123.78 54800.78 88888.00 2013-08-27 08:24:57.625 239 12643.52 123.78 54800.78 88888.00 2013-08-27 08:24:57.750 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:57.875 239 12643.45 123.75 54800.78 88888.00 2013-08-27 08:24:58.000 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:24:58.125 239 12643.52 123.78 54800.80 88888.00 2013-08-27 08:24:58.250 239 12643.52 123.72 54800.78 88888.00 2013-08-27 08:24:58.375 239 12643.50 123.75 54800.75 88888.00 2013-08-27 08:24:58.500 239 12643.48 123.78 54800.75 88888.00 2013-08-27 08:24:58.625 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:58.750 239 12643.58 123.80 54800.78 88888.00 2013-08-27 08:24:58.875 239 12643.55 123.80 54800.78 88888.00 2013-08-27 08:24:59.000 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:24:59.125 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:24:59.250 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:24:59.375 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:24:59.500 239 12643.50 123.78 54800.80 88888.00 2013-08-27 08:24:59.625 239 12643.55 123.75 54800.80 88888.00 2013-08-27 08:24:59.750 239 12643.52 123.75 54800.78 88888.00 2013-08-27 08:24:59.875 239 12643.50 123.72 54800.80 88888.00 2013-08-27 08:25:00.000 239 12643.50 123.75 54800.80 88888.00 2013-08-27 08:25:00.125 239 12643.50 123.78 54800.80 88888.00 2013-08-27 08:25:00.250 239 12643.48 123.75 54800.80 88888.00 2013-08-27 08:25:00.375 239 12643.50 123.80 54800.80 88888.00 2013-08-27 08:25:00.500 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:00.625 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:25:00.750 239 12643.50 123.75 54800.78 88888.00 2013-08-27 08:25:00.875 239 12643.55 123.75 54800.78 88888.00 2013-08-27 08:25:01.000 239 12643.58 123.75 54800.78 88888.00 2013-08-27 08:25:01.125 239 12643.55 123.80 54800.78 88888.00 2013-08-27 08:25:01.250 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:25:01.375 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:25:01.500 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:25:01.625 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:25:01.750 239 12643.52 123.75 54800.78 88888.00 2013-08-27 08:25:01.875 239 12643.50 123.75 54800.78 88888.00 2013-08-27 08:25:02.000 239 12643.52 123.78 54800.75 88888.00 2013-08-27 08:25:02.125 239 12643.55 123.75 54800.78 88888.00 2013-08-27 08:25:02.250 239 12643.55 123.75 54800.75 88888.00 2013-08-27 08:25:02.375 239 12643.58 123.78 54800.78 88888.00 2013-08-27 08:25:02.500 239 12643.55 123.83 54800.75 88888.00 2013-08-27 08:25:02.625 239 12643.58 123.80 54800.75 88888.00 2013-08-27 08:25:02.750 239 12643.62 123.80 54800.78 88888.00 2013-08-27 08:25:02.875 239 12643.60 123.78 54800.78 88888.00 2013-08-27 08:25:03.000 239 12643.58 123.78 54800.75 88888.00 2013-08-27 08:25:03.125 239 12643.58 123.78 54800.75 88888.00 2013-08-27 08:25:03.250 239 12643.58 123.75 54800.75 88888.00 2013-08-27 08:25:03.375 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:25:03.500 239 12643.52 123.75 54800.75 88888.00 2013-08-27 08:25:03.625 239 12643.60 123.78 54800.75 88888.00 2013-08-27 08:25:03.750 239 12643.58 123.78 54800.78 88888.00 2013-08-27 08:25:03.875 239 12643.52 123.75 54800.75 88888.00 2013-08-27 08:25:04.000 239 12643.50 123.72 54800.75 88888.00 2013-08-27 08:25:04.125 239 12643.52 123.75 54800.78 88888.00 2013-08-27 08:25:04.250 239 12643.58 123.78 54800.80 88888.00 2013-08-27 08:25:04.375 239 12643.58 123.80 54800.78 88888.00 2013-08-27 08:25:04.500 239 12643.58 123.80 54800.78 88888.00 2013-08-27 08:25:04.625 239 12643.55 123.75 54800.78 88888.00 2013-08-27 08:25:04.750 239 12643.52 123.75 54800.78 88888.00 2013-08-27 08:25:04.875 239 12643.52 123.75 54800.75 88888.00 2013-08-27 08:25:05.000 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:05.125 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:05.250 239 12643.48 123.75 54800.75 88888.00 2013-08-27 08:25:05.375 239 12643.45 123.78 54800.75 88888.00 2013-08-27 08:25:05.500 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:25:05.625 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:25:05.750 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:25:05.875 239 12643.42 123.80 54800.75 88888.00 2013-08-27 08:25:06.000 239 12643.52 123.78 54800.75 88888.00 2013-08-27 08:25:06.125 239 12643.55 123.78 54800.75 88888.00 2013-08-27 08:25:06.250 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:25:06.375 239 12643.45 123.83 54800.78 88888.00 2013-08-27 08:25:06.500 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:06.625 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:06.750 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:06.875 239 12643.38 123.72 54800.75 88888.00 2013-08-27 08:25:07.000 239 12643.40 123.70 54800.70 88888.00 2013-08-27 08:25:07.125 239 12643.42 123.72 54800.75 88888.00 2013-08-27 08:25:07.250 239 12643.40 123.78 54800.82 88888.00 2013-08-27 08:25:07.375 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:25:07.500 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:07.625 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:25:07.750 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:25:07.875 239 12643.50 123.78 54800.80 88888.00 2013-08-27 08:25:08.000 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:25:08.125 239 12643.50 123.75 54800.80 88888.00 2013-08-27 08:25:08.250 239 12643.52 123.72 54800.80 88888.00 2013-08-27 08:25:08.375 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:08.500 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:08.625 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:08.750 239 12643.45 123.72 54800.75 88888.00 2013-08-27 08:25:08.875 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:09.000 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:09.125 239 12643.48 123.75 54800.78 88888.00 2013-08-27 08:25:09.250 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:25:09.375 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:25:09.500 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:25:09.625 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:09.750 239 12643.40 123.75 54800.75 88888.00 2013-08-27 08:25:09.875 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:10.000 239 12643.52 123.75 54800.72 88888.00 2013-08-27 08:25:10.125 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:25:10.250 239 12643.38 123.75 54800.75 88888.00 2013-08-27 08:25:10.375 239 12643.35 123.78 54800.75 88888.00 2013-08-27 08:25:10.500 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:25:10.625 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:10.750 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:10.875 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:11.000 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:11.125 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:25:11.250 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:25:11.375 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:25:11.500 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:11.625 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:11.750 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:11.875 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:25:12.000 239 12643.45 123.80 54800.78 88888.00 2013-08-27 08:25:12.125 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:25:12.250 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:12.375 239 12643.45 123.80 54800.78 88888.00 2013-08-27 08:25:12.500 239 12643.55 123.78 54800.78 88888.00 2013-08-27 08:25:12.625 239 12643.50 123.72 54800.75 88888.00 2013-08-27 08:25:12.750 239 12643.38 123.70 54800.72 88888.00 2013-08-27 08:25:12.875 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:25:13.000 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:13.125 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:13.250 239 12643.45 123.72 54800.80 88888.00 2013-08-27 08:25:13.375 239 12643.48 123.75 54800.80 88888.00 2013-08-27 08:25:13.500 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:25:13.625 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:25:13.750 239 12643.50 123.75 54800.78 88888.00 2013-08-27 08:25:13.875 239 12643.50 123.78 54800.80 88888.00 2013-08-27 08:25:14.000 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:14.125 239 12643.48 123.75 54800.78 88888.00 2013-08-27 08:25:14.250 239 12643.48 123.75 54800.78 88888.00 2013-08-27 08:25:14.375 239 12643.52 123.80 54800.78 88888.00 2013-08-27 08:25:14.500 239 12643.52 123.78 54800.80 88888.00 2013-08-27 08:25:14.625 239 12643.50 123.75 54800.80 88888.00 2013-08-27 08:25:14.750 239 12643.48 123.75 54800.80 88888.00 2013-08-27 08:25:14.875 239 12643.48 123.75 54800.75 88888.00 2013-08-27 08:25:15.000 239 12643.55 123.75 54800.78 88888.00 2013-08-27 08:25:15.125 239 12643.55 123.75 54800.80 88888.00 2013-08-27 08:25:15.250 239 12643.52 123.75 54800.78 88888.00 2013-08-27 08:25:15.375 239 12643.52 123.78 54800.78 88888.00 2013-08-27 08:25:15.500 239 12643.52 123.78 54800.80 88888.00 2013-08-27 08:25:15.625 239 12643.52 123.78 54800.78 88888.00 2013-08-27 08:25:15.750 239 12643.50 123.78 54800.80 88888.00 2013-08-27 08:25:15.875 239 12643.52 123.78 54800.78 88888.00 2013-08-27 08:25:16.000 239 12643.48 123.75 54800.75 88888.00 2013-08-27 08:25:16.125 239 12643.45 123.78 54800.75 88888.00 2013-08-27 08:25:16.250 239 12643.50 123.75 54800.78 88888.00 2013-08-27 08:25:16.375 239 12643.55 123.72 54800.72 88888.00 2013-08-27 08:25:16.500 239 12643.52 123.72 54800.75 88888.00 2013-08-27 08:25:16.625 239 12643.48 123.72 54800.75 88888.00 2013-08-27 08:25:16.750 239 12643.42 123.75 54800.75 88888.00 2013-08-27 08:25:16.875 239 12643.45 123.75 54800.80 88888.00 2013-08-27 08:25:17.000 239 12643.50 123.72 54800.78 88888.00 2013-08-27 08:25:17.125 239 12643.42 123.72 54800.80 88888.00 2013-08-27 08:25:17.250 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:17.375 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:25:17.500 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:25:17.625 239 12643.45 123.78 54800.75 88888.00 2013-08-27 08:25:17.750 239 12643.40 123.78 54800.75 88888.00 2013-08-27 08:25:17.875 239 12643.40 123.75 54800.75 88888.00 2013-08-27 08:25:18.000 239 12643.48 123.75 54800.78 88888.00 2013-08-27 08:25:18.125 239 12643.48 123.72 54800.78 88888.00 2013-08-27 08:25:18.250 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:18.375 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:25:18.500 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:25:18.625 239 12643.50 123.78 54800.78 88888.00 2013-08-27 08:25:18.750 239 12643.48 123.72 54800.75 88888.00 2013-08-27 08:25:18.875 239 12643.45 123.72 54800.75 88888.00 2013-08-27 08:25:19.000 239 12643.48 123.78 54800.78 88888.00 2013-08-27 08:25:19.125 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:25:19.250 239 12643.40 123.75 54800.78 88888.00 2013-08-27 08:25:19.375 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:19.500 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:25:19.625 239 12643.40 123.75 54800.80 88888.00 2013-08-27 08:25:19.750 239 12643.40 123.72 54800.80 88888.00 2013-08-27 08:25:19.875 239 12643.45 123.72 54800.80 88888.00 2013-08-27 08:25:20.000 239 12643.45 123.75 54800.78 88888.00 2013-08-27 08:25:20.125 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:20.250 239 12643.40 123.70 54800.78 88888.00 2013-08-27 08:25:20.375 239 12643.42 123.72 54800.78 88888.00 2013-08-27 08:25:20.500 239 12643.40 123.75 54800.80 88888.00 2013-08-27 08:25:20.625 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:20.750 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:25:20.875 239 12643.30 123.78 54800.82 88888.00 2013-08-27 08:25:21.000 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:21.125 239 12643.33 123.75 54800.78 88888.00 2013-08-27 08:25:21.250 239 12643.35 123.75 54800.80 88888.00 2013-08-27 08:25:21.375 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:25:21.500 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:21.625 239 12643.42 123.72 54800.78 88888.00 2013-08-27 08:25:21.750 239 12643.33 123.70 54800.75 88888.00 2013-08-27 08:25:21.875 239 12643.33 123.70 54800.80 88888.00 2013-08-27 08:25:22.000 239 12643.35 123.72 54800.80 88888.00 2013-08-27 08:25:22.125 239 12643.35 123.75 54800.80 88888.00 2013-08-27 08:25:22.250 239 12643.35 123.72 54800.80 88888.00 2013-08-27 08:25:22.375 239 12643.38 123.72 54800.80 88888.00 2013-08-27 08:25:22.500 239 12643.40 123.75 54800.82 88888.00 2013-08-27 08:25:22.625 239 12643.40 123.72 54800.80 88888.00 2013-08-27 08:25:22.750 239 12643.38 123.72 54800.80 88888.00 2013-08-27 08:25:22.875 239 12643.33 123.72 54800.80 88888.00 2013-08-27 08:25:23.000 239 12643.33 123.75 54800.80 88888.00 2013-08-27 08:25:23.125 239 12643.33 123.75 54800.80 88888.00 2013-08-27 08:25:23.250 239 12643.40 123.75 54800.82 88888.00 2013-08-27 08:25:23.375 239 12643.42 123.72 54800.78 88888.00 2013-08-27 08:25:23.500 239 12643.35 123.70 54800.75 88888.00 2013-08-27 08:25:23.625 239 12643.30 123.75 54800.75 88888.00 2013-08-27 08:25:23.750 239 12643.33 123.75 54800.75 88888.00 2013-08-27 08:25:23.875 239 12643.35 123.75 54800.75 88888.00 2013-08-27 08:25:24.000 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:25:24.125 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:25:24.250 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:24.375 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:24.500 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:25:24.625 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:25:24.750 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:25:24.875 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:25:25.000 239 12643.40 123.75 54800.78 88888.00 2013-08-27 08:25:25.125 239 12643.35 123.80 54800.82 88888.00 2013-08-27 08:25:25.250 239 12643.33 123.83 54800.85 88888.00 2013-08-27 08:25:25.375 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:25:25.500 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:25:25.625 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:25.750 239 12643.33 123.78 54800.78 88888.00 2013-08-27 08:25:25.875 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:26.000 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:25:26.125 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:26.250 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:26.375 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:26.500 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:26.625 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:26.750 239 12643.35 123.75 54800.80 88888.00 2013-08-27 08:25:26.875 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:27.000 239 12643.35 123.78 54800.82 88888.00 2013-08-27 08:25:27.125 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:27.250 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:25:27.375 239 12643.33 123.75 54800.80 88888.00 2013-08-27 08:25:27.500 239 12643.33 123.75 54800.80 88888.00 2013-08-27 08:25:27.625 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:27.750 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:27.875 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:25:28.000 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:28.125 239 12643.35 123.80 54800.82 88888.00 2013-08-27 08:25:28.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:28.375 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:28.500 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:28.625 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:25:28.750 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:28.875 239 12643.30 123.78 54800.82 88888.00 2013-08-27 08:25:29.000 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:29.125 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:29.250 239 12643.25 123.80 54800.82 88888.00 2013-08-27 08:25:29.375 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:29.500 239 12643.23 123.80 54800.80 88888.00 2013-08-27 08:25:29.625 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:25:29.750 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:25:29.875 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:30.000 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:25:30.125 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:30.250 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:25:30.375 239 12643.40 123.85 54800.82 88888.00 2013-08-27 08:25:30.500 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:30.625 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:30.750 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:30.875 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:31.000 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:31.125 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:31.250 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:25:31.375 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:25:31.500 239 12643.25 123.80 54800.80 88888.00 2013-08-27 08:25:31.625 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:31.750 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:25:31.875 239 12643.38 123.80 54800.82 88888.00 2013-08-27 08:25:32.000 239 12643.25 123.80 54800.80 88888.00 2013-08-27 08:25:32.125 239 12643.23 123.80 54800.80 88888.00 2013-08-27 08:25:32.250 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:32.375 239 12643.35 123.85 54800.78 88888.00 2013-08-27 08:25:32.500 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:25:32.625 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:25:32.750 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:25:32.875 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:33.000 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:33.125 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:25:33.250 239 12643.33 123.85 54800.82 88888.00 2013-08-27 08:25:33.375 239 12643.35 123.83 54800.85 88888.00 2013-08-27 08:25:33.500 239 12643.25 123.80 54800.82 88888.00 2013-08-27 08:25:33.625 239 12643.25 123.78 54800.82 88888.00 2013-08-27 08:25:33.750 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:33.875 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:34.000 239 12643.40 123.83 54800.82 88888.00 2013-08-27 08:25:34.125 239 12643.38 123.83 54800.85 88888.00 2013-08-27 08:25:34.250 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:25:34.375 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:25:34.500 239 12643.35 123.85 54800.82 88888.00 2013-08-27 08:25:34.625 239 12643.30 123.85 54800.82 88888.00 2013-08-27 08:25:34.750 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:25:34.875 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:25:35.000 239 12643.30 123.78 54800.78 88888.00 2013-08-27 08:25:35.125 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:35.250 239 12643.30 123.78 54800.82 88888.00 2013-08-27 08:25:35.375 239 12643.35 123.78 54800.82 88888.00 2013-08-27 08:25:35.500 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:35.625 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:35.750 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:35.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:36.000 239 12643.30 123.75 54800.75 88888.00 2013-08-27 08:25:36.125 239 12643.27 123.78 54800.78 88888.00 2013-08-27 08:25:36.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:36.375 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:36.500 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:25:36.625 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:25:36.750 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:25:36.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:37.000 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:25:37.125 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:25:37.250 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:37.375 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:37.500 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:37.625 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:25:37.750 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:37.875 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:38.000 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:38.125 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:25:38.250 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:38.375 239 12643.45 123.83 54800.80 88888.00 2013-08-27 08:25:38.500 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:25:38.625 239 12643.35 123.80 54800.75 88888.00 2013-08-27 08:25:38.750 239 12643.27 123.80 54800.78 88888.00 2013-08-27 08:25:38.875 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:25:39.000 239 12643.27 123.83 54800.78 88888.00 2013-08-27 08:25:39.125 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:25:39.250 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:25:39.375 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:25:39.500 239 12643.20 123.85 54800.78 88888.00 2013-08-27 08:25:39.625 239 12643.15 123.83 54800.80 88888.00 2013-08-27 08:25:39.750 239 12643.15 123.83 54800.80 88888.00 2013-08-27 08:25:39.875 239 12643.25 123.83 54800.82 88888.00 2013-08-27 08:25:40.000 239 12643.30 123.88 54800.82 88888.00 2013-08-27 08:25:40.125 239 12643.23 123.85 54800.82 88888.00 2013-08-27 08:25:40.250 239 12643.25 123.83 54800.82 88888.00 2013-08-27 08:25:40.375 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:25:40.500 239 12643.20 123.83 54800.80 88888.00 2013-08-27 08:25:40.625 239 12643.15 123.83 54800.80 88888.00 2013-08-27 08:25:40.750 239 12643.17 123.78 54800.78 88888.00 2013-08-27 08:25:40.875 239 12643.25 123.78 54800.80 88888.00 2013-08-27 08:25:41.000 239 12643.25 123.80 54800.80 88888.00 2013-08-27 08:25:41.125 239 12643.23 123.85 54800.82 88888.00 2013-08-27 08:25:41.250 239 12643.20 123.83 54800.82 88888.00 2013-08-27 08:25:41.375 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:25:41.500 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:41.625 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:41.750 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:41.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:42.000 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:25:42.125 239 12643.42 123.83 54800.80 88888.00 2013-08-27 08:25:42.250 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:42.375 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:25:42.500 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:42.625 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:25:42.750 239 12643.38 123.80 54800.75 88888.00 2013-08-27 08:25:42.875 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:25:43.000 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:43.125 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:43.250 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:43.375 239 12643.42 123.80 54800.82 88888.00 2013-08-27 08:25:43.500 239 12643.40 123.83 54800.82 88888.00 2013-08-27 08:25:43.625 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:43.750 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:43.875 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:44.000 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:25:44.125 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:25:44.250 239 12643.45 123.80 54800.78 88888.00 2013-08-27 08:25:44.375 239 12643.48 123.83 54800.78 88888.00 2013-08-27 08:25:44.500 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:25:44.625 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:25:44.750 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:44.875 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:45.000 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:25:45.125 239 12643.33 123.80 54800.78 88888.00 2013-08-27 08:25:45.250 239 12643.35 123.78 54800.78 88888.00 2013-08-27 08:25:45.375 239 12643.35 123.78 54800.75 88888.00 2013-08-27 08:25:45.500 239 12643.35 123.80 54800.75 88888.00 2013-08-27 08:25:45.625 239 12643.33 123.80 54800.75 88888.00 2013-08-27 08:25:45.750 239 12643.33 123.78 54800.78 88888.00 2013-08-27 08:25:45.875 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:25:46.000 239 12643.33 123.80 54800.78 88888.00 2013-08-27 08:25:46.125 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:25:46.250 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:25:46.375 239 12643.27 123.75 54800.75 88888.00 2013-08-27 08:25:46.500 239 12643.33 123.72 54800.72 88888.00 2013-08-27 08:25:46.625 239 12643.35 123.78 54800.75 88888.00 2013-08-27 08:25:46.750 239 12643.38 123.80 54800.75 88888.00 2013-08-27 08:25:46.875 239 12643.40 123.80 54800.75 88888.00 2013-08-27 08:25:47.000 239 12643.42 123.80 54800.75 88888.00 2013-08-27 08:25:47.125 239 12643.45 123.85 54800.78 88888.00 2013-08-27 08:25:47.250 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:25:47.375 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:25:47.500 239 12643.45 123.75 54800.75 88888.00 2013-08-27 08:25:47.625 239 12643.50 123.78 54800.75 88888.00 2013-08-27 08:25:47.750 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:25:47.875 239 12643.38 123.78 54800.75 88888.00 2013-08-27 08:25:48.000 239 12643.38 123.80 54800.75 88888.00 2013-08-27 08:25:48.125 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:25:48.250 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:25:48.375 239 12643.42 123.80 54800.75 88888.00 2013-08-27 08:25:48.500 239 12643.35 123.78 54800.75 88888.00 2013-08-27 08:25:48.625 239 12643.27 123.75 54800.75 88888.00 2013-08-27 08:25:48.750 239 12643.27 123.75 54800.80 88888.00 2013-08-27 08:25:48.875 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:49.000 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:25:49.125 239 12643.42 123.75 54800.78 88888.00 2013-08-27 08:25:49.250 239 12643.40 123.75 54800.75 88888.00 2013-08-27 08:25:49.375 239 12643.40 123.75 54800.75 88888.00 2013-08-27 08:25:49.500 239 12643.35 123.75 54800.75 88888.00 2013-08-27 08:25:49.625 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:25:49.750 239 12643.40 123.75 54800.78 88888.00 2013-08-27 08:25:49.875 239 12643.40 123.78 54800.75 88888.00 2013-08-27 08:25:50.000 239 12643.35 123.78 54800.78 88888.00 2013-08-27 08:25:50.125 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:25:50.250 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:25:50.375 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:25:50.500 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:25:50.625 239 12643.40 123.75 54800.80 88888.00 2013-08-27 08:25:50.750 239 12643.40 123.75 54800.78 88888.00 2013-08-27 08:25:50.875 239 12643.38 123.78 54800.75 88888.00 2013-08-27 08:25:51.000 239 12643.40 123.78 54800.75 88888.00 2013-08-27 08:25:51.125 239 12643.42 123.75 54800.75 88888.00 2013-08-27 08:25:51.250 239 12643.42 123.78 54800.78 88888.00 2013-08-27 08:25:51.375 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:25:51.500 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:25:51.625 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:25:51.750 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:25:51.875 239 12643.38 123.83 54800.75 88888.00 2013-08-27 08:25:52.000 239 12643.42 123.83 54800.78 88888.00 2013-08-27 08:25:52.125 239 12643.45 123.83 54800.80 88888.00 2013-08-27 08:25:52.250 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:25:52.375 239 12643.33 123.85 54800.78 88888.00 2013-08-27 08:25:52.500 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:25:52.625 239 12643.38 123.90 54800.82 88888.00 2013-08-27 08:25:52.750 239 12643.38 123.88 54800.78 88888.00 2013-08-27 08:25:52.875 239 12643.38 123.85 54800.75 88888.00 2013-08-27 08:25:53.000 239 12643.38 123.83 54800.75 88888.00 2013-08-27 08:25:53.125 239 12643.35 123.85 54800.78 88888.00 2013-08-27 08:25:53.250 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:53.375 239 12643.35 123.85 54800.78 88888.00 2013-08-27 08:25:53.500 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:25:53.625 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:25:53.750 239 12643.33 123.80 54800.78 88888.00 2013-08-27 08:25:53.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:54.000 239 12643.38 123.85 54800.80 88888.00 2013-08-27 08:25:54.125 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:25:54.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:54.375 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:54.500 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:54.625 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:25:54.750 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:25:54.875 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:55.000 239 12643.27 123.83 54800.78 88888.00 2013-08-27 08:25:55.125 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:25:55.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:25:55.375 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:55.500 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:55.625 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:25:55.750 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:25:55.875 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:25:56.000 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:25:56.125 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:25:56.250 239 12643.27 123.80 54800.82 88888.00 2013-08-27 08:25:56.375 239 12643.33 123.80 54800.82 88888.00 2013-08-27 08:25:56.500 239 12643.35 123.78 54800.82 88888.00 2013-08-27 08:25:56.625 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:56.750 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:25:56.875 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:25:57.000 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:57.125 239 12643.40 123.85 54800.82 88888.00 2013-08-27 08:25:57.250 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:25:57.375 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:57.500 239 12643.33 123.85 54800.82 88888.00 2013-08-27 08:25:57.625 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:25:57.750 239 12643.38 123.88 54800.80 88888.00 2013-08-27 08:25:57.875 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:25:58.000 239 12643.38 123.80 54800.75 88888.00 2013-08-27 08:25:58.125 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:25:58.250 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:25:58.375 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:25:58.500 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:25:58.625 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:25:58.750 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:25:58.875 239 12643.27 123.80 54800.78 88888.00 2013-08-27 08:25:59.000 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:25:59.125 239 12643.40 123.85 54800.80 88888.00 2013-08-27 08:25:59.250 239 12643.35 123.85 54800.82 88888.00 2013-08-27 08:25:59.375 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:25:59.500 239 12643.23 123.85 54800.82 88888.00 2013-08-27 08:25:59.625 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:25:59.750 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:25:59.875 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:26:00.000 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:00.125 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:26:00.250 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:26:00.375 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:26:00.500 239 12643.30 123.85 54800.82 88888.00 2013-08-27 08:26:00.625 239 12643.35 123.85 54800.80 88888.00 2013-08-27 08:26:00.750 239 12643.38 123.83 54800.82 88888.00 2013-08-27 08:26:00.875 239 12643.40 123.83 54800.82 88888.00 2013-08-27 08:26:01.000 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:26:01.125 239 12643.40 123.83 54800.82 88888.00 2013-08-27 08:26:01.250 239 12643.38 123.85 54800.82 88888.00 2013-08-27 08:26:01.375 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:26:01.500 239 12643.38 123.80 54800.82 88888.00 2013-08-27 08:26:01.625 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:26:01.750 239 12643.38 123.85 54800.80 88888.00 2013-08-27 08:26:01.875 239 12643.33 123.83 54800.78 88888.00 2013-08-27 08:26:02.000 239 12643.33 123.80 54800.78 88888.00 2013-08-27 08:26:02.125 239 12643.25 123.78 54800.78 88888.00 2013-08-27 08:26:02.250 239 12643.17 123.80 54800.78 88888.00 2013-08-27 08:26:02.375 239 12643.23 123.83 54800.80 88888.00 2013-08-27 08:26:02.500 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:02.625 239 12643.35 123.85 54800.82 88888.00 2013-08-27 08:26:02.750 239 12643.38 123.85 54800.82 88888.00 2013-08-27 08:26:02.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:26:03.000 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:26:03.125 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:26:03.250 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:03.375 239 12643.33 123.85 54800.82 88888.00 2013-08-27 08:26:03.500 239 12643.35 123.85 54800.80 88888.00 2013-08-27 08:26:03.625 239 12643.38 123.88 54800.82 88888.00 2013-08-27 08:26:03.750 239 12643.35 123.85 54800.82 88888.00 2013-08-27 08:26:03.875 239 12643.30 123.85 54800.82 88888.00 2013-08-27 08:26:04.000 239 12643.30 123.85 54800.82 88888.00 2013-08-27 08:26:04.125 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:26:04.250 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:26:04.375 239 12643.30 123.80 54800.82 88888.00 2013-08-27 08:26:04.500 239 12643.33 123.85 54800.82 88888.00 2013-08-27 08:26:04.625 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:26:04.750 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:04.875 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:05.000 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:05.125 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:26:05.250 239 12643.33 123.83 54800.82 88888.00 2013-08-27 08:26:05.375 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:05.500 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:05.625 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:26:05.750 239 12643.30 123.88 54800.82 88888.00 2013-08-27 08:26:05.875 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:26:06.000 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:26:06.125 239 12643.38 123.85 54800.78 88888.00 2013-08-27 08:26:06.250 239 12643.38 123.85 54800.80 88888.00 2013-08-27 08:26:06.375 239 12643.38 123.88 54800.80 88888.00 2013-08-27 08:26:06.500 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:06.625 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:06.750 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:06.875 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:07.000 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:07.125 239 12643.35 123.90 54800.80 88888.00 2013-08-27 08:26:07.250 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:07.375 239 12643.40 123.92 54800.80 88888.00 2013-08-27 08:26:07.500 239 12643.38 123.92 54800.80 88888.00 2013-08-27 08:26:07.625 239 12643.30 123.90 54800.80 88888.00 2013-08-27 08:26:07.750 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:26:07.875 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:08.000 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:08.125 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:08.250 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:26:08.375 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:08.500 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:08.625 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:08.750 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:08.875 239 12643.27 123.88 54800.80 88888.00 2013-08-27 08:26:09.000 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:09.125 239 12643.33 123.90 54800.82 88888.00 2013-08-27 08:26:09.250 239 12643.25 123.88 54800.82 88888.00 2013-08-27 08:26:09.375 239 12643.25 123.90 54800.82 88888.00 2013-08-27 08:26:09.500 239 12643.25 123.90 54800.80 88888.00 2013-08-27 08:26:09.625 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:26:09.750 239 12643.30 123.90 54800.82 88888.00 2013-08-27 08:26:09.875 239 12643.27 123.88 54800.80 88888.00 2013-08-27 08:26:10.000 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:10.125 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:10.250 239 12643.27 123.88 54800.80 88888.00 2013-08-27 08:26:10.375 239 12643.35 123.90 54800.80 88888.00 2013-08-27 08:26:10.500 239 12643.38 123.92 54800.80 88888.00 2013-08-27 08:26:10.625 239 12643.33 123.90 54800.82 88888.00 2013-08-27 08:26:10.750 239 12643.30 123.92 54800.80 88888.00 2013-08-27 08:26:10.875 239 12643.30 123.90 54800.80 88888.00 2013-08-27 08:26:11.000 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:11.125 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:11.250 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:26:11.375 239 12643.25 123.90 54800.75 88888.00 2013-08-27 08:26:11.500 239 12643.27 123.90 54800.75 88888.00 2013-08-27 08:26:11.625 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:26:11.750 239 12643.35 123.92 54800.80 88888.00 2013-08-27 08:26:11.875 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:26:12.000 239 12643.27 123.95 54800.82 88888.00 2013-08-27 08:26:12.125 239 12643.35 123.97 54800.85 88888.00 2013-08-27 08:26:12.250 239 12643.20 123.90 54800.80 88888.00 2013-08-27 08:26:12.375 239 12643.17 123.88 54800.78 88888.00 2013-08-27 08:26:12.500 239 12643.20 123.90 54800.78 88888.00 2013-08-27 08:26:12.625 239 12643.30 123.92 54800.82 88888.00 2013-08-27 08:26:12.750 239 12643.30 123.92 54800.78 88888.00 2013-08-27 08:26:12.875 239 12643.25 123.90 54800.80 88888.00 2013-08-27 08:26:13.000 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:26:13.125 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:26:13.250 239 12643.30 123.90 54800.80 88888.00 2013-08-27 08:26:13.375 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:26:13.500 239 12643.25 123.88 54800.78 88888.00 2013-08-27 08:26:13.625 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:13.750 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:13.875 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:14.000 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:14.125 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:14.250 239 12643.23 123.90 54800.80 88888.00 2013-08-27 08:26:14.375 239 12643.25 123.92 54800.82 88888.00 2013-08-27 08:26:14.500 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:26:14.625 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:26:14.750 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:14.875 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:15.000 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:15.125 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:26:15.250 239 12643.30 123.90 54800.78 88888.00 2013-08-27 08:26:15.375 239 12643.35 123.90 54800.80 88888.00 2013-08-27 08:26:15.500 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:15.625 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:15.750 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:26:15.875 239 12643.35 123.90 54800.75 88888.00 2013-08-27 08:26:16.000 239 12643.38 123.88 54800.75 88888.00 2013-08-27 08:26:16.125 239 12643.40 123.90 54800.78 88888.00 2013-08-27 08:26:16.250 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:16.375 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:16.500 239 12643.27 123.90 54800.75 88888.00 2013-08-27 08:26:16.625 239 12643.35 123.90 54800.78 88888.00 2013-08-27 08:26:16.750 239 12643.38 123.90 54800.82 88888.00 2013-08-27 08:26:16.875 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:17.000 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:17.125 239 12643.38 123.88 54800.80 88888.00 2013-08-27 08:26:17.250 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:17.375 239 12643.35 123.90 54800.80 88888.00 2013-08-27 08:26:17.500 239 12643.40 123.90 54800.80 88888.00 2013-08-27 08:26:17.625 239 12643.35 123.92 54800.75 88888.00 2013-08-27 08:26:17.750 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:26:17.875 239 12643.42 123.90 54800.78 88888.00 2013-08-27 08:26:18.000 239 12643.42 123.90 54800.80 88888.00 2013-08-27 08:26:18.125 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:18.250 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:18.375 239 12643.35 123.88 54800.75 88888.00 2013-08-27 08:26:18.500 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:18.625 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:18.750 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:18.875 239 12643.38 123.90 54800.80 88888.00 2013-08-27 08:26:19.000 239 12643.38 123.90 54800.78 88888.00 2013-08-27 08:26:19.125 239 12643.38 123.88 54800.78 88888.00 2013-08-27 08:26:19.250 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:19.375 239 12643.35 123.92 54800.80 88888.00 2013-08-27 08:26:19.500 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:19.625 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:19.750 239 12643.38 123.88 54800.80 88888.00 2013-08-27 08:26:19.875 239 12643.38 123.88 54800.80 88888.00 2013-08-27 08:26:20.000 239 12643.35 123.88 54800.78 88888.00 2013-08-27 08:26:20.125 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:20.250 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:20.375 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:26:20.500 239 12643.25 123.90 54800.80 88888.00 2013-08-27 08:26:20.625 239 12643.30 123.90 54800.80 88888.00 2013-08-27 08:26:20.750 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:20.875 239 12643.30 123.90 54800.78 88888.00 2013-08-27 08:26:21.000 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:21.125 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:21.250 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:21.375 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:26:21.500 239 12643.27 123.88 54800.80 88888.00 2013-08-27 08:26:21.625 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:21.750 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:21.875 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:26:22.000 239 12643.27 123.92 54800.80 88888.00 2013-08-27 08:26:22.125 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:26:22.250 239 12643.30 123.90 54800.78 88888.00 2013-08-27 08:26:22.375 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:22.500 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:22.625 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:22.750 239 12643.20 123.90 54800.75 88888.00 2013-08-27 08:26:22.875 239 12643.20 123.90 54800.78 88888.00 2013-08-27 08:26:23.000 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:26:23.125 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:26:23.250 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:23.375 239 12643.35 123.92 54800.80 88888.00 2013-08-27 08:26:23.500 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:26:23.625 239 12643.35 123.90 54800.78 88888.00 2013-08-27 08:26:23.750 239 12643.38 123.90 54800.78 88888.00 2013-08-27 08:26:23.875 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:26:24.000 239 12643.27 123.90 54800.75 88888.00 2013-08-27 08:26:24.125 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:24.250 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:24.375 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:24.500 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:24.625 239 12643.25 123.90 54800.75 88888.00 2013-08-27 08:26:24.750 239 12643.27 123.88 54800.75 88888.00 2013-08-27 08:26:24.875 239 12643.30 123.90 54800.78 88888.00 2013-08-27 08:26:25.000 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:25.125 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:25.250 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:25.375 239 12643.25 123.88 54800.78 88888.00 2013-08-27 08:26:25.500 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:26:25.625 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:25.750 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:25.875 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:26.000 239 12643.30 123.85 54800.78 88888.00 2013-08-27 08:26:26.125 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:26.250 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:26.375 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:26.500 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:26.625 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:26.750 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:26.875 239 12643.25 123.88 54800.78 88888.00 2013-08-27 08:26:27.000 239 12643.27 123.88 54800.80 88888.00 2013-08-27 08:26:27.125 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:26:27.250 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:26:27.375 239 12643.33 123.88 54800.78 88888.00 2013-08-27 08:26:27.500 239 12643.33 123.90 54800.80 88888.00 2013-08-27 08:26:27.625 239 12643.35 123.90 54800.80 88888.00 2013-08-27 08:26:27.750 239 12643.30 123.85 54800.75 88888.00 2013-08-27 08:26:27.875 239 12643.30 123.85 54800.78 88888.00 2013-08-27 08:26:28.000 239 12643.35 123.85 54800.78 88888.00 2013-08-27 08:26:28.125 239 12643.38 123.88 54800.78 88888.00 2013-08-27 08:26:28.250 239 12643.33 123.85 54800.78 88888.00 2013-08-27 08:26:28.375 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:26:28.500 239 12643.25 123.90 54800.82 88888.00 2013-08-27 08:26:28.625 239 12643.25 123.88 54800.80 88888.00 2013-08-27 08:26:28.750 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:26:28.875 239 12643.33 123.85 54800.78 88888.00 2013-08-27 08:26:29.000 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:29.125 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:29.250 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:26:29.375 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:29.500 239 12643.30 123.88 54800.78 88888.00 2013-08-27 08:26:29.625 239 12643.27 123.88 54800.78 88888.00 2013-08-27 08:26:29.750 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:26:29.875 239 12643.23 123.85 54800.80 88888.00 2013-08-27 08:26:30.000 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:26:30.125 239 12643.38 123.88 54800.78 88888.00 2013-08-27 08:26:30.250 239 12643.35 123.85 54800.80 88888.00 2013-08-27 08:26:30.375 239 12643.35 123.88 54800.80 88888.00 2013-08-27 08:26:30.500 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:30.625 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:26:30.750 239 12643.38 123.85 54800.82 88888.00 2013-08-27 08:26:30.875 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:26:31.000 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:31.125 239 12643.30 123.85 54800.78 88888.00 2013-08-27 08:26:31.250 239 12643.30 123.83 54800.78 88888.00 2013-08-27 08:26:31.375 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:31.500 239 12643.33 123.85 54800.80 88888.00 2013-08-27 08:26:31.625 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:31.750 239 12643.30 123.85 54800.78 88888.00 2013-08-27 08:26:31.875 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:26:32.000 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:32.125 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:26:32.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:32.375 239 12643.33 123.85 54800.78 88888.00 2013-08-27 08:26:32.500 239 12643.33 123.85 54800.78 88888.00 2013-08-27 08:26:32.625 239 12643.33 123.88 54800.80 88888.00 2013-08-27 08:26:32.750 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:26:32.875 239 12643.25 123.80 54800.75 88888.00 2013-08-27 08:26:33.000 239 12643.23 123.83 54800.75 88888.00 2013-08-27 08:26:33.125 239 12643.25 123.88 54800.78 88888.00 2013-08-27 08:26:33.250 239 12643.23 123.85 54800.78 88888.00 2013-08-27 08:26:33.375 239 12643.23 123.85 54800.78 88888.00 2013-08-27 08:26:33.500 239 12643.25 123.83 54800.78 88888.00 2013-08-27 08:26:33.625 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:26:33.750 239 12643.25 123.85 54800.78 88888.00 2013-08-27 08:26:33.875 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:26:34.000 239 12643.27 123.80 54800.78 88888.00 2013-08-27 08:26:34.125 239 12643.20 123.75 54800.75 88888.00 2013-08-27 08:26:34.250 239 12643.17 123.75 54800.75 88888.00 2013-08-27 08:26:34.375 239 12643.23 123.80 54800.78 88888.00 2013-08-27 08:26:34.500 239 12643.25 123.83 54800.78 88888.00 2013-08-27 08:26:34.625 239 12643.27 123.85 54800.78 88888.00 2013-08-27 08:26:34.750 239 12643.25 123.83 54800.78 88888.00 2013-08-27 08:26:34.875 239 12643.20 123.83 54800.78 88888.00 2013-08-27 08:26:35.000 239 12643.20 123.83 54800.78 88888.00 2013-08-27 08:26:35.125 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:26:35.250 239 12643.25 123.85 54800.82 88888.00 2013-08-27 08:26:35.375 239 12643.20 123.85 54800.80 88888.00 2013-08-27 08:26:35.500 239 12643.20 123.83 54800.80 88888.00 2013-08-27 08:26:35.625 239 12643.20 123.80 54800.78 88888.00 2013-08-27 08:26:35.750 239 12643.20 123.83 54800.78 88888.00 2013-08-27 08:26:35.875 239 12643.20 123.83 54800.78 88888.00 2013-08-27 08:26:36.000 239 12643.17 123.85 54800.78 88888.00 2013-08-27 08:26:36.125 239 12643.23 123.83 54800.80 88888.00 2013-08-27 08:26:36.250 239 12643.23 123.83 54800.80 88888.00 2013-08-27 08:26:36.375 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:26:36.500 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:36.625 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:36.750 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:26:36.875 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:37.000 239 12643.33 123.83 54800.78 88888.00 2013-08-27 08:26:37.125 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:26:37.250 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:37.375 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:37.500 239 12643.23 123.75 54800.75 88888.00 2013-08-27 08:26:37.625 239 12643.23 123.78 54800.78 88888.00 2013-08-27 08:26:37.750 239 12643.27 123.78 54800.78 88888.00 2013-08-27 08:26:37.875 239 12643.27 123.80 54800.78 88888.00 2013-08-27 08:26:38.000 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:26:38.125 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:26:38.250 239 12643.27 123.78 54800.78 88888.00 2013-08-27 08:26:38.375 239 12643.30 123.78 54800.78 88888.00 2013-08-27 08:26:38.500 239 12643.27 123.78 54800.80 88888.00 2013-08-27 08:26:38.625 239 12643.25 123.80 54800.80 88888.00 2013-08-27 08:26:38.750 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:38.875 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:26:39.000 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:39.125 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:39.250 239 12643.23 123.78 54800.80 88888.00 2013-08-27 08:26:39.375 239 12643.25 123.78 54800.80 88888.00 2013-08-27 08:26:39.500 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:39.625 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:39.750 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:26:39.875 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:40.000 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:40.125 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:40.250 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:40.375 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:26:40.500 239 12643.42 123.78 54800.80 88888.00 2013-08-27 08:26:40.625 239 12643.45 123.80 54800.75 88888.00 2013-08-27 08:26:40.750 239 12643.48 123.80 54800.75 88888.00 2013-08-27 08:26:40.875 239 12643.45 123.80 54800.78 88888.00 2013-08-27 08:26:41.000 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:26:41.125 239 12643.35 123.78 54800.82 88888.00 2013-08-27 08:26:41.250 239 12643.38 123.78 54800.85 88888.00 2013-08-27 08:26:41.375 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:26:41.500 239 12643.50 123.80 54800.80 88888.00 2013-08-27 08:26:41.625 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:26:41.750 239 12643.42 123.80 54800.78 88888.00 2013-08-27 08:26:41.875 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:26:42.000 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:26:42.125 239 12643.48 123.78 54800.80 88888.00 2013-08-27 08:26:42.250 239 12643.45 123.78 54800.80 88888.00 2013-08-27 08:26:42.375 239 12643.38 123.75 54800.80 88888.00 2013-08-27 08:26:42.500 239 12643.40 123.75 54800.80 88888.00 2013-08-27 08:26:42.625 239 12643.45 123.78 54800.82 88888.00 2013-08-27 08:26:42.750 239 12643.42 123.80 54800.82 88888.00 2013-08-27 08:26:42.875 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:43.000 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:26:43.125 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:26:43.250 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:26:43.375 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:26:43.500 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:26:43.625 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:43.750 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:43.875 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:44.000 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:26:44.125 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:26:44.250 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:26:44.375 239 12643.38 123.80 54800.82 88888.00 2013-08-27 08:26:44.500 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:26:44.625 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:26:44.750 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:26:44.875 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:45.000 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:26:45.125 239 12643.42 123.83 54800.80 88888.00 2013-08-27 08:26:45.250 239 12643.33 123.78 54800.75 88888.00 2013-08-27 08:26:45.375 239 12643.30 123.78 54800.78 88888.00 2013-08-27 08:26:45.500 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:26:45.625 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:45.750 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:26:45.875 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:46.000 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:46.125 239 12643.33 123.78 54800.78 88888.00 2013-08-27 08:26:46.250 239 12643.30 123.78 54800.78 88888.00 2013-08-27 08:26:46.375 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:26:46.500 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:26:46.625 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:26:46.750 239 12643.48 123.78 54800.75 88888.00 2013-08-27 08:26:46.875 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:26:47.000 239 12643.33 123.78 54800.75 88888.00 2013-08-27 08:26:47.125 239 12643.35 123.75 54800.75 88888.00 2013-08-27 08:26:47.250 239 12643.42 123.75 54800.80 88888.00 2013-08-27 08:26:47.375 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:26:47.500 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:26:47.625 239 12643.40 123.78 54800.78 88888.00 2013-08-27 08:26:47.750 239 12643.42 123.78 54800.75 88888.00 2013-08-27 08:26:47.875 239 12643.40 123.80 54800.75 88888.00 2013-08-27 08:26:48.000 239 12643.40 123.80 54800.75 88888.00 2013-08-27 08:26:48.125 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:26:48.250 239 12643.27 123.78 54800.78 88888.00 2013-08-27 08:26:48.375 239 12643.33 123.83 54800.78 88888.00 2013-08-27 08:26:48.500 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:26:48.625 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:26:48.750 239 12643.38 123.80 54800.82 88888.00 2013-08-27 08:26:48.875 239 12643.42 123.80 54800.82 88888.00 2013-08-27 08:26:49.000 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:26:49.125 239 12643.38 123.78 54800.78 88888.00 2013-08-27 08:26:49.250 239 12643.33 123.75 54800.80 88888.00 2013-08-27 08:26:49.375 239 12643.33 123.78 54800.78 88888.00 2013-08-27 08:26:49.500 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:49.625 239 12643.40 123.78 54800.80 88888.00 2013-08-27 08:26:49.750 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:26:49.875 239 12643.45 123.78 54800.78 88888.00 2013-08-27 08:26:50.000 239 12643.45 123.78 54800.75 88888.00 2013-08-27 08:26:50.125 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:26:50.250 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:50.375 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:50.500 239 12643.35 123.83 54800.78 88888.00 2013-08-27 08:26:50.625 239 12643.38 123.83 54800.78 88888.00 2013-08-27 08:26:50.750 239 12643.40 123.83 54800.78 88888.00 2013-08-27 08:26:50.875 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:26:51.000 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:51.125 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:26:51.250 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:26:51.375 239 12643.33 123.83 54800.78 88888.00 2013-08-27 08:26:51.500 239 12643.30 123.80 54800.78 88888.00 2013-08-27 08:26:51.625 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:51.750 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:51.875 239 12643.27 123.78 54800.80 88888.00 2013-08-27 08:26:52.000 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:52.125 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:26:52.250 239 12643.38 123.75 54800.78 88888.00 2013-08-27 08:26:52.375 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:26:52.500 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:26:52.625 239 12643.42 123.80 54800.80 88888.00 2013-08-27 08:26:52.750 239 12643.40 123.80 54800.82 88888.00 2013-08-27 08:26:52.875 239 12643.40 123.80 54800.82 88888.00 2013-08-27 08:26:53.000 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:53.125 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:53.250 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:26:53.375 239 12643.38 123.85 54800.82 88888.00 2013-08-27 08:26:53.500 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:26:53.625 239 12643.33 123.80 54800.78 88888.00 2013-08-27 08:26:53.750 239 12643.35 123.80 54800.78 88888.00 2013-08-27 08:26:53.875 239 12643.38 123.80 54800.78 88888.00 2013-08-27 08:26:54.000 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:26:54.125 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:26:54.250 239 12643.33 123.80 54800.80 88888.00 2013-08-27 08:26:54.375 239 12643.33 123.83 54800.78 88888.00 2013-08-27 08:26:54.500 239 12643.27 123.83 54800.75 88888.00 2013-08-27 08:26:54.625 239 12643.27 123.83 54800.78 88888.00 2013-08-27 08:26:54.750 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:26:54.875 239 12643.33 123.83 54800.80 88888.00 2013-08-27 08:26:55.000 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:55.125 239 12643.35 123.78 54800.80 88888.00 2013-08-27 08:26:55.250 239 12643.38 123.78 54800.82 88888.00 2013-08-27 08:26:55.375 239 12643.35 123.75 54800.78 88888.00 2013-08-27 08:26:55.500 239 12643.33 123.75 54800.78 88888.00 2013-08-27 08:26:55.625 239 12643.38 123.78 54800.82 88888.00 2013-08-27 08:26:55.750 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:26:55.875 239 12643.48 123.80 54800.80 88888.00 2013-08-27 08:26:56.000 239 12643.40 123.80 54800.78 88888.00 2013-08-27 08:26:56.125 239 12643.27 123.80 54800.78 88888.00 2013-08-27 08:26:56.250 239 12643.25 123.80 54800.78 88888.00 2013-08-27 08:26:56.375 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:56.500 239 12643.42 123.83 54800.82 88888.00 2013-08-27 08:26:56.625 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:26:56.750 239 12643.30 123.80 54800.80 88888.00 2013-08-27 08:26:56.875 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:26:57.000 239 12643.27 123.80 54800.82 88888.00 2013-08-27 08:26:57.125 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:26:57.250 239 12643.30 123.80 54800.82 88888.00 2013-08-27 08:26:57.375 239 12643.38 123.83 54800.85 88888.00 2013-08-27 08:26:57.500 239 12643.35 123.83 54800.82 88888.00 2013-08-27 08:26:57.625 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:26:57.750 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:26:57.875 239 12643.40 123.80 54800.82 88888.00 2013-08-27 08:26:58.000 239 12643.40 123.83 54800.80 88888.00 2013-08-27 08:26:58.125 239 12643.35 123.80 54800.82 88888.00 2013-08-27 08:26:58.250 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:58.375 239 12643.35 123.80 54800.80 88888.00 2013-08-27 08:26:58.500 239 12643.38 123.80 54800.80 88888.00 2013-08-27 08:26:58.625 239 12643.45 123.80 54800.80 88888.00 2013-08-27 08:26:58.750 239 12643.40 123.80 54800.82 88888.00 2013-08-27 08:26:58.875 239 12643.35 123.80 54800.82 88888.00 2013-08-27 08:26:59.000 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:59.125 239 12643.33 123.80 54800.82 88888.00 2013-08-27 08:26:59.250 239 12643.27 123.78 54800.82 88888.00 2013-08-27 08:26:59.375 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:26:59.500 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:26:59.625 239 12643.33 123.78 54800.80 88888.00 2013-08-27 08:26:59.750 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:26:59.875 239 12643.40 123.78 54800.82 88888.00 2013-08-27 08:27:00.000 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:27:00.125 239 12643.38 123.78 54800.80 88888.00 2013-08-27 08:27:00.250 239 12643.30 123.78 54800.80 88888.00 2013-08-27 08:27:00.375 239 12643.27 123.80 54800.80 88888.00 2013-08-27 08:27:00.500 239 12643.25 123.83 54800.82 88888.00 2013-08-27 08:27:00.625 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:27:00.750 239 12643.30 123.80 54800.82 88888.00 2013-08-27 08:27:00.875 239 12643.27 123.80 54800.82 88888.00 2013-08-27 08:27:01.000 239 12643.23 123.78 54800.78 88888.00 2013-08-27 08:27:01.125 239 12643.25 123.78 54800.80 88888.00 2013-08-27 08:27:01.250 239 12643.27 123.83 54800.82 88888.00 2013-08-27 08:27:01.375 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:27:01.500 239 12643.20 123.83 54800.82 88888.00 2013-08-27 08:27:01.625 239 12643.23 123.80 54800.82 88888.00 2013-08-27 08:27:01.750 239 12643.23 123.78 54800.82 88888.00 2013-08-27 08:27:01.875 239 12643.23 123.80 54800.80 88888.00 2013-08-27 08:27:02.000 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:27:02.125 239 12643.23 123.80 54800.80 88888.00 2013-08-27 08:27:02.250 239 12643.20 123.78 54800.82 88888.00 2013-08-27 08:27:02.375 239 12643.27 123.80 54800.82 88888.00 2013-08-27 08:27:02.500 239 12643.25 123.78 54800.80 88888.00 2013-08-27 08:27:02.625 239 12643.27 123.78 54800.80 88888.00 2013-08-27 08:27:02.750 239 12643.38 123.83 54800.80 88888.00 2013-08-27 08:27:02.875 239 12643.40 123.80 54800.80 88888.00 2013-08-27 08:27:03.000 239 12643.35 123.83 54800.80 88888.00 2013-08-27 08:27:03.125 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:27:03.250 239 12643.20 123.83 54800.80 88888.00 2013-08-27 08:27:03.375 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:27:03.500 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:27:03.625 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:27:03.750 239 12643.25 123.80 54800.78 88888.00 2013-08-27 08:27:03.875 239 12643.20 123.83 54800.80 88888.00 2013-08-27 08:27:04.000 239 12643.23 123.83 54800.78 88888.00 2013-08-27 08:27:04.125 239 12643.20 123.80 54800.80 88888.00 2013-08-27 08:27:04.250 239 12643.20 123.80 54800.82 88888.00 2013-08-27 08:27:04.375 239 12643.23 123.85 54800.82 88888.00 2013-08-27 08:27:04.500 239 12643.23 123.85 54800.82 88888.00 2013-08-27 08:27:04.625 239 12643.20 123.85 54800.80 88888.00 2013-08-27 08:27:04.750 239 12643.23 123.83 54800.80 88888.00 2013-08-27 08:27:04.875 239 12643.23 123.85 54800.80 88888.00 2013-08-27 08:27:05.000 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:27:05.125 239 12643.30 123.83 54800.82 88888.00 2013-08-27 08:27:05.250 239 12643.25 123.80 54800.80 88888.00 2013-08-27 08:27:05.375 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:27:05.500 239 12643.20 123.85 54800.78 88888.00 2013-08-27 08:27:05.625 239 12643.20 123.85 54800.80 88888.00 2013-08-27 08:27:05.750 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:27:05.875 239 12643.27 123.83 54800.80 88888.00 2013-08-27 08:27:06.000 239 12643.30 123.83 54800.80 88888.00 2013-08-27 08:27:06.125 239 12643.27 123.83 54800.82 88888.00 2013-08-27 08:27:06.250 239 12643.20 123.83 54800.85 88888.00 2013-08-27 08:27:06.375 239 12643.23 123.88 54800.85 88888.00 2013-08-27 08:27:06.500 239 12643.25 123.85 54800.85 88888.00 2013-08-27 08:27:06.625 239 12643.27 123.83 54800.82 88888.00 2013-08-27 08:27:06.750 239 12643.27 123.83 54800.82 88888.00 2013-08-27 08:27:06.875 239 12643.27 123.85 54800.82 88888.00 2013-08-27 08:27:07.000 239 12643.25 123.88 54800.85 88888.00 2013-08-27 08:27:07.125 239 12643.27 123.88 54800.85 88888.00 2013-08-27 08:27:07.250 239 12643.25 123.85 54800.85 88888.00 2013-08-27 08:27:07.375 239 12643.27 123.88 54800.85 88888.00 2013-08-27 08:27:07.500 239 12643.25 123.88 54800.85 88888.00 2013-08-27 08:27:07.625 239 12643.25 123.85 54800.82 88888.00 2013-08-27 08:27:07.750 239 12643.27 123.85 54800.85 88888.00 2013-08-27 08:27:07.875 239 12643.33 123.85 54800.82 88888.00 2013-08-27 08:27:08.000 239 12643.30 123.85 54800.80 88888.00 2013-08-27 08:27:08.125 239 12643.27 123.85 54800.80 88888.00 2013-08-27 08:27:08.250 239 12643.25 123.83 54800.80 88888.00 2013-08-27 08:27:08.375 239 12643.23 123.83 54800.80 88888.00 2013-08-27 08:27:08.500 239 12643.17 123.83 54800.82 88888.00 2013-08-27 08:27:08.625 239 12643.15 123.85 54800.82 88888.00 2013-08-27 08:27:08.750 239 12643.17 123.85 54800.82 88888.00 2013-08-27 08:27:08.875 239 12643.20 123.85 54800.80 88888.00 2013-08-27 08:27:09.000 239 12643.23 123.88 54800.80 88888.00 2013-08-27 08:27:09.125 239 12643.25 123.85 54800.80 88888.00 2013-08-27 08:27:09.250 239 12643.23 123.80 54800.78 88888.00 2013-08-27 08:27:09.375 239 12643.27 123.85 54800.82 88888.00 2013-08-27 08:27:09.500 239 12643.30 123.85 54800.82 88888.00 2013-08-27 08:27:09.625 239 12643.33 123.88 54800.82 88888.00 2013-08-27 08:27:09.750 239 12643.33 123.88 54800.82 88888.00 2013-08-27 08:27:09.875 239 12643.30 123.88 54800.80 88888.00 2013-08-27 08:27:10.000 239 12643.25 123.90 54800.82 88888.00 2013-08-27 08:27:10.125 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:10.250 239 12643.15 123.85 54800.78 88888.00 2013-08-27 08:27:10.375 239 12643.20 123.85 54800.78 88888.00 2013-08-27 08:27:10.500 239 12643.23 123.85 54800.78 88888.00 2013-08-27 08:27:10.625 239 12643.23 123.88 54800.78 88888.00 2013-08-27 08:27:10.750 239 12643.25 123.88 54800.75 88888.00 2013-08-27 08:27:10.875 239 12643.23 123.88 54800.75 88888.00 2013-08-27 08:27:11.000 239 12643.25 123.88 54800.78 88888.00 2013-08-27 08:27:11.125 239 12643.23 123.88 54800.80 88888.00 2013-08-27 08:27:11.250 239 12643.20 123.85 54800.80 88888.00 2013-08-27 08:27:11.375 239 12643.23 123.88 54800.80 88888.00 2013-08-27 08:27:11.500 239 12643.25 123.88 54800.82 88888.00 2013-08-27 08:27:11.625 239 12643.25 123.90 54800.80 88888.00 2013-08-27 08:27:11.750 239 12643.23 123.88 54800.80 88888.00 2013-08-27 08:27:11.875 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:12.000 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:12.125 239 12643.17 123.92 54800.85 88888.00 2013-08-27 08:27:12.250 239 12643.12 123.88 54800.85 88888.00 2013-08-27 08:27:12.375 239 12643.15 123.88 54800.80 88888.00 2013-08-27 08:27:12.500 239 12643.20 123.88 54800.82 88888.00 2013-08-27 08:27:12.625 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:12.750 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:12.875 239 12643.17 123.92 54800.82 88888.00 2013-08-27 08:27:13.000 239 12643.17 123.92 54800.82 88888.00 2013-08-27 08:27:13.125 239 12643.17 123.95 54800.82 88888.00 2013-08-27 08:27:13.250 239 12643.20 123.95 54800.85 88888.00 2013-08-27 08:27:13.375 239 12643.23 123.95 54800.82 88888.00 2013-08-27 08:27:13.500 239 12643.23 123.92 54800.82 88888.00 2013-08-27 08:27:13.625 239 12643.20 123.92 54800.82 88888.00 2013-08-27 08:27:13.750 239 12643.20 123.88 54800.80 88888.00 2013-08-27 08:27:13.875 239 12643.20 123.90 54800.82 88888.00 2013-08-27 08:27:14.000 239 12643.25 123.92 54800.80 88888.00 2013-08-27 08:27:14.125 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:27:14.250 239 12643.23 123.90 54800.82 88888.00 2013-08-27 08:27:14.375 239 12643.25 123.92 54800.82 88888.00 2013-08-27 08:27:14.500 239 12643.20 123.92 54800.80 88888.00 2013-08-27 08:27:14.625 239 12643.20 123.95 54800.80 88888.00 2013-08-27 08:27:14.750 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:14.875 239 12643.23 123.90 54800.80 88888.00 2013-08-27 08:27:15.000 239 12643.30 123.92 54800.80 88888.00 2013-08-27 08:27:15.125 239 12643.33 123.90 54800.78 88888.00 2013-08-27 08:27:15.250 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:27:15.375 239 12643.23 123.90 54800.80 88888.00 2013-08-27 08:27:15.500 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:15.625 239 12643.27 123.95 54800.80 88888.00 2013-08-27 08:27:15.750 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:15.875 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:16.000 239 12643.20 123.92 54800.80 88888.00 2013-08-27 08:27:16.125 239 12643.20 123.92 54800.82 88888.00 2013-08-27 08:27:16.250 239 12643.15 123.90 54800.82 88888.00 2013-08-27 08:27:16.375 239 12643.15 123.92 54800.82 88888.00 2013-08-27 08:27:16.500 239 12643.17 123.92 54800.80 88888.00 2013-08-27 08:27:16.625 239 12643.17 123.92 54800.80 88888.00 2013-08-27 08:27:16.750 239 12643.17 123.92 54800.78 88888.00 2013-08-27 08:27:16.875 239 12643.17 123.92 54800.80 88888.00 2013-08-27 08:27:17.000 239 12643.20 123.92 54800.80 88888.00 2013-08-27 08:27:17.125 239 12643.20 123.95 54800.80 88888.00 2013-08-27 08:27:17.250 239 12643.20 123.88 54800.78 88888.00 2013-08-27 08:27:17.375 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:27:17.500 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:17.625 239 12643.23 123.92 54800.78 88888.00 2013-08-27 08:27:17.750 239 12643.20 123.92 54800.75 88888.00 2013-08-27 08:27:17.875 239 12643.23 123.92 54800.78 88888.00 2013-08-27 08:27:18.000 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:18.125 239 12643.23 123.90 54800.78 88888.00 2013-08-27 08:27:18.250 239 12643.17 123.88 54800.80 88888.00 2013-08-27 08:27:18.375 239 12643.25 123.92 54800.80 88888.00 2013-08-27 08:27:18.500 239 12643.27 123.95 54800.80 88888.00 2013-08-27 08:27:18.625 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:18.750 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:18.875 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:19.000 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:19.125 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:19.250 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:19.375 239 12643.27 123.92 54800.80 88888.00 2013-08-27 08:27:19.500 239 12643.25 123.92 54800.80 88888.00 2013-08-27 08:27:19.625 239 12643.30 123.92 54800.78 88888.00 2013-08-27 08:27:19.750 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:19.875 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:20.000 239 12643.17 123.95 54800.78 88888.00 2013-08-27 08:27:20.125 239 12643.17 123.95 54800.80 88888.00 2013-08-27 08:27:20.250 239 12643.15 123.92 54800.80 88888.00 2013-08-27 08:27:20.375 239 12643.17 123.90 54800.78 88888.00 2013-08-27 08:27:20.500 239 12643.20 123.92 54800.80 88888.00 2013-08-27 08:27:20.625 239 12643.17 123.92 54800.80 88888.00 2013-08-27 08:27:20.750 239 12643.17 123.95 54800.82 88888.00 2013-08-27 08:27:20.875 239 12643.27 123.92 54800.82 88888.00 2013-08-27 08:27:21.000 239 12643.33 123.92 54800.80 88888.00 2013-08-27 08:27:21.125 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:21.250 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:21.375 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:21.500 239 12643.20 123.95 54800.80 88888.00 2013-08-27 08:27:21.625 239 12643.20 123.95 54800.78 88888.00 2013-08-27 08:27:21.750 239 12643.23 123.95 54800.80 88888.00 2013-08-27 08:27:21.875 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:22.000 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:22.125 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:22.250 239 12643.23 123.95 54800.80 88888.00 2013-08-27 08:27:22.375 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:22.500 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:22.625 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:22.750 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:22.875 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:23.000 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:23.125 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:23.250 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:23.375 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:23.500 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:23.625 239 12643.30 123.92 54800.78 88888.00 2013-08-27 08:27:23.750 239 12643.30 123.92 54800.80 88888.00 2013-08-27 08:27:23.875 239 12643.25 123.90 54800.80 88888.00 2013-08-27 08:27:24.000 239 12643.27 123.90 54800.78 88888.00 2013-08-27 08:27:24.125 239 12643.33 123.92 54800.80 88888.00 2013-08-27 08:27:24.250 239 12643.33 123.92 54800.80 88888.00 2013-08-27 08:27:24.375 239 12643.40 123.95 54800.80 88888.00 2013-08-27 08:27:24.500 239 12643.38 123.95 54800.78 88888.00 2013-08-27 08:27:24.625 239 12643.38 123.92 54800.80 88888.00 2013-08-27 08:27:24.750 239 12643.38 123.92 54800.78 88888.00 2013-08-27 08:27:24.875 239 12643.33 123.95 54800.80 88888.00 2013-08-27 08:27:25.000 239 12643.27 123.97 54800.80 88888.00 2013-08-27 08:27:25.125 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:25.250 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:25.375 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:27:25.500 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:25.625 239 12643.25 123.92 54800.75 88888.00 2013-08-27 08:27:25.750 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:25.875 239 12643.27 123.92 54800.75 88888.00 2013-08-27 08:27:26.000 239 12643.33 123.92 54800.75 88888.00 2013-08-27 08:27:26.125 239 12643.33 123.92 54800.75 88888.00 2013-08-27 08:27:26.250 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:26.375 239 12643.40 123.95 54800.78 88888.00 2013-08-27 08:27:26.500 239 12643.40 123.95 54800.78 88888.00 2013-08-27 08:27:26.625 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:26.750 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:27:26.875 239 12643.33 123.95 54800.78 88888.00 2013-08-27 08:27:27.000 239 12643.38 123.95 54800.80 88888.00 2013-08-27 08:27:27.125 239 12643.38 123.95 54800.78 88888.00 2013-08-27 08:27:27.250 239 12643.33 123.95 54800.80 88888.00 2013-08-27 08:27:27.375 239 12643.33 123.95 54800.78 88888.00 2013-08-27 08:27:27.500 239 12643.38 123.95 54800.75 88888.00 2013-08-27 08:27:27.625 239 12643.42 123.95 54800.80 88888.00 2013-08-27 08:27:27.750 239 12643.40 123.95 54800.80 88888.00 2013-08-27 08:27:27.875 239 12643.38 123.92 54800.78 88888.00 2013-08-27 08:27:28.000 239 12643.35 123.92 54800.75 88888.00 2013-08-27 08:27:28.125 239 12643.35 123.92 54800.75 88888.00 2013-08-27 08:27:28.250 239 12643.25 123.90 54800.75 88888.00 2013-08-27 08:27:28.375 239 12643.23 123.92 54800.78 88888.00 2013-08-27 08:27:28.500 239 12643.27 123.95 54800.80 88888.00 2013-08-27 08:27:28.625 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:28.750 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:28.875 239 12643.27 123.90 54800.80 88888.00 2013-08-27 08:27:29.000 239 12643.25 123.90 54800.78 88888.00 2013-08-27 08:27:29.125 239 12643.25 123.92 54800.75 88888.00 2013-08-27 08:27:29.250 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:29.375 239 12643.33 123.95 54800.78 88888.00 2013-08-27 08:27:29.500 239 12643.35 123.92 54800.78 88888.00 2013-08-27 08:27:29.625 239 12643.35 123.92 54800.75 88888.00 2013-08-27 08:27:29.750 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:29.875 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:30.000 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:30.125 239 12643.25 123.95 54800.78 88888.00 2013-08-27 08:27:30.250 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:30.375 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:30.500 239 12643.27 123.92 54800.75 88888.00 2013-08-27 08:27:30.625 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:30.750 239 12643.27 124.05 54800.80 88888.00 2013-08-27 08:27:30.875 239 12643.33 124.05 54800.80 88888.00 2013-08-27 08:27:31.000 239 12643.30 124.03 54800.78 88888.00 2013-08-27 08:27:31.125 239 12643.23 124.03 54800.78 88888.00 2013-08-27 08:27:31.250 239 12643.20 124.03 54800.80 88888.00 2013-08-27 08:27:31.375 239 12643.20 124.03 54800.80 88888.00 2013-08-27 08:27:31.500 239 12643.23 124.03 54800.78 88888.00 2013-08-27 08:27:31.625 239 12643.25 124.03 54800.80 88888.00 2013-08-27 08:27:31.750 239 12643.33 123.92 54800.78 88888.00 2013-08-27 08:27:31.875 239 12643.38 123.95 54800.78 88888.00 2013-08-27 08:27:32.000 239 12643.30 123.92 54800.78 88888.00 2013-08-27 08:27:32.125 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:32.250 239 12643.27 123.92 54800.75 88888.00 2013-08-27 08:27:32.375 239 12643.30 123.92 54800.75 88888.00 2013-08-27 08:27:32.500 239 12643.25 123.92 54800.75 88888.00 2013-08-27 08:27:32.625 239 12643.25 123.92 54800.75 88888.00 2013-08-27 08:27:32.750 239 12643.27 123.92 54800.78 88888.00 2013-08-27 08:27:32.875 239 12643.35 123.92 54800.75 88888.00 2013-08-27 08:27:33.000 239 12643.38 123.90 54800.75 88888.00 2013-08-27 08:27:33.125 239 12643.40 123.92 54800.75 88888.00 2013-08-27 08:27:33.250 239 12643.38 123.90 54800.75 88888.00 2013-08-27 08:27:33.375 239 12643.35 123.95 54800.78 88888.00 2013-08-27 08:27:33.500 239 12643.35 123.95 54800.75 88888.00 2013-08-27 08:27:33.625 239 12643.30 123.92 54800.75 88888.00 2013-08-27 08:27:33.750 239 12643.23 123.95 54800.78 88888.00 2013-08-27 08:27:33.875 239 12643.23 123.95 54800.78 88888.00 2013-08-27 08:27:34.000 239 12643.27 123.95 54800.75 88888.00 2013-08-27 08:27:34.125 239 12643.27 123.95 54800.80 88888.00 2013-08-27 08:27:34.250 239 12643.25 123.92 54800.80 88888.00 2013-08-27 08:27:34.375 239 12643.27 123.95 54800.78 88888.00 2013-08-27 08:27:34.500 239 12643.30 123.95 54800.78 88888.00 2013-08-27 08:27:34.625 239 12643.25 123.92 54800.78 88888.00 2013-08-27 08:27:34.750 239 12643.23 123.92 54800.80 88888.00 2013-08-27 08:27:34.875 239 12643.25 123.92 54800.80 88888.00 2013-08-27 08:27:35.000 239 12643.27 123.95 54800.80 88888.00 2013-08-27 08:27:35.125 239 12643.25 123.97 54800.80 88888.00 2013-08-27 08:27:35.250 239 12643.17 123.95 54800.82 88888.00 2013-08-27 08:27:35.375 239 12643.15 123.95 54800.80 88888.00 2013-08-27 08:27:35.500 239 12643.17 123.95 54800.80 88888.00 2013-08-27 08:27:35.625 239 12643.20 123.95 54800.80 88888.00 2013-08-27 08:27:35.750 239 12643.15 123.97 54800.80 88888.00 2013-08-27 08:27:35.875 239 12643.15 123.97 54800.80 88888.00 2013-08-27 08:27:36.000 239 12643.17 123.95 54800.78 88888.00 2013-08-27 08:27:36.125 239 12643.20 124.00 54800.78 88888.00 2013-08-27 08:27:36.250 239 12643.20 123.97 54800.78 88888.00 2013-08-27 08:27:36.375 239 12643.25 123.95 54800.75 88888.00 2013-08-27 08:27:36.500 239 12643.23 123.95 54800.78 88888.00 2013-08-27 08:27:36.625 239 12643.25 123.97 54800.78 88888.00 2013-08-27 08:27:36.750 239 12643.25 123.97 54800.80 88888.00 2013-08-27 08:27:36.875 239 12643.23 123.97 54800.80 88888.00 2013-08-27 08:27:37.000 239 12643.23 123.95 54800.78 88888.00 2013-08-27 08:27:37.125 239 12643.25 123.97 54800.78 88888.00 2013-08-27 08:27:37.250 239 12643.23 123.95 54800.78 88888.00 2013-08-27 08:27:37.375 239 12643.20 123.95 54800.78 88888.00 2013-08-27 08:27:37.500 239 12643.20 123.95 54800.78 88888.00 2013-08-27 08:27:37.625 239 12643.23 123.95 54800.80 88888.00 2013-08-27 08:27:37.750 239 12643.20 123.97 54800.82 88888.00 2013-08-27 08:27:37.875 239 12643.23 124.00 54800.85 88888.00 2013-08-27 08:27:38.000 239 12643.27 124.05 54800.85 88888.00 2013-08-27 08:27:38.125 239 12643.25 124.05 54800.82 88888.00 2013-08-27 08:27:38.250 239 12643.12 123.97 54800.82 88888.00 2013-08-27 08:27:38.375 239 12643.20 123.97 54800.82 88888.00 2013-08-27 08:27:38.500 239 12643.23 123.97 54800.85 88888.00 2013-08-27 08:27:38.625 239 12643.23 124.00 54800.82 88888.00 2013-08-27 08:27:38.750 239 12643.20 124.00 54800.80 88888.00 2013-08-27 08:27:38.875 239 12643.20 123.97 54800.85 88888.00 2013-08-27 08:27:39.000 239 12643.23 123.97 54800.82 88888.00 2013-08-27 08:27:39.125 239 12643.25 123.95 54800.80 88888.00 2013-08-27 08:27:39.250 239 12643.23 123.95 54800.80 88888.00 2013-08-27 08:27:39.375 239 12643.25 123.97 54800.80 88888.00 2013-08-27 08:27:39.500 239 12643.25 124.00 54800.82 88888.00 2013-08-27 08:27:39.625 239 12643.23 124.00 54800.82 88888.00 2013-08-27 08:27:39.750 239 12643.23 124.00 54800.80 88888.00 2013-08-27 08:27:39.875 239 12643.23 124.00 54800.80 88888.00 2013-08-27 08:27:40.000 239 12643.23 124.00 54800.78 88888.00 2013-08-27 08:27:40.125 239 12643.23 124.00 54800.80 88888.00 2013-08-27 08:27:40.250 239 12643.17 123.97 54800.78 88888.00 2013-08-27 08:27:40.375 239 12643.20 123.97 54800.78 88888.00 2013-08-27 08:27:40.500 239 12643.23 124.00 54800.78 88888.00 2013-08-27 08:27:40.625 239 12643.23 124.00 54800.80 88888.00 2013-08-27 08:27:40.750 239 12643.25 123.97 54800.80 88888.00 2013-08-27 08:27:40.875 239 12643.25 123.97 54800.80 88888.00 2013-08-27 08:27:41.000 239 12643.23 123.97 54800.80 88888.00 2013-08-27 08:27:41.125 239 12643.23 124.00 54800.75 88888.00 2013-08-27 08:27:41.250 239 12643.20 123.97 54800.78 88888.00 2013-08-27 08:27:41.375 239 12643.17 123.97 54800.78 88888.00 2013-08-27 08:27:41.500 239 12643.15 123.97 54800.80 88888.00 2013-08-27 08:27:41.625 239 12643.20 123.97 54800.82 88888.00 2013-08-27 08:27:41.750 239 12643.23 124.03 54800.82 88888.00 2013-08-27 08:27:41.875 239 12643.17 124.00 54800.80 88888.00 2013-08-27 08:27:42.000 239 12643.17 124.00 54800.80 88888.00 2013-08-27 08:27:42.125 239 12643.23 124.00 54800.80 88888.00 2013-08-27 08:27:42.250 239 12643.25 124.00 54800.80 88888.00 2013-08-27 08:27:42.375 239 12643.30 124.03 54800.80 88888.00 2013-08-27 08:27:42.500 239 12643.30 124.00 54800.80 88888.00 2013-08-27 08:27:42.625 239 12643.30 124.03 54800.82 88888.00 2013-08-27 08:27:42.750 239 12643.30 124.00 54800.82 88888.00 2013-08-27 08:27:42.875 239 12643.30 124.03 54800.82 88888.00 2013-08-27 08:27:43.000 239 12643.25 124.03 54800.80 88888.00 2013-08-27 08:27:43.125 239 12643.20 124.03 54800.82 88888.00 2013-08-27 08:27:43.250 239 12643.15 124.03 54800.85 88888.00 2013-08-27 08:27:43.375 239 12643.23 124.03 54800.82 88888.00 2013-08-27 08:27:43.500 239 12643.25 124.03 54800.80 88888.00 2013-08-27 08:27:43.625 239 12643.25 124.03 54800.82 88888.00 2013-08-27 08:27:43.750 239 12643.25 124.00 54800.80 88888.00 2013-08-27 08:27:43.875 239 12643.23 124.03 54800.80 88888.00 2013-08-27 08:27:44.000 239 12643.23 124.03 54800.80 88888.00 2013-08-27 08:27:44.125 239 12643.20 124.03 54800.80 88888.00 2013-08-27 08:27:44.250 239 12643.17 124.00 54800.82 88888.00 2013-08-27 08:27:44.375 239 12643.23 124.03 54800.82 88888.00 2013-08-27 08:27:44.500 239 12643.25 124.05 54800.82 88888.00 2013-08-27 08:27:44.625 239 12643.30 124.05 54800.82 88888.00 2013-08-27 08:27:44.750 239 12643.25 124.05 54800.82 88888.00 2013-08-27 08:27:44.875 239 12643.20 124.03 54800.82 88888.00 2013-08-27 08:27:45.000 239 12643.23 124.03 54800.80 88888.00 2013-08-27 08:27:45.125 239 12643.23 124.03 54800.80 88888.00 2013-08-27 08:27:45.250 239 12643.23 124.00 54800.82 88888.00 2013-08-27 08:27:45.375 239 12643.20 124.03 54800.82 88888.00 2013-08-27 08:27:45.500 239 12643.17 124.03 54800.85 88888.00 2013-08-27 08:27:45.625 239 12643.17 124.05 54800.82 88888.00 2013-08-27 08:27:45.750 239 12643.15 124.05 54800.85 88888.00 2013-08-27 08:27:45.875 239 12643.17 124.08 54800.85 88888.00 2013-08-27 08:27:46.000 239 12643.23 124.05 54800.82 88888.00 2013-08-27 08:27:46.125 239 12643.25 124.05 54800.80 88888.00 2013-08-27 08:27:46.250 239 12643.23 124.05 54800.80 88888.00 2013-08-27 08:27:46.375 239 12643.20 124.05 54800.82 88888.00 2013-08-27 08:27:46.500 239 12643.10 124.05 54800.82 88888.00 2013-08-27 08:27:46.625 239 12643.02 124.05 54800.80 88888.00 2013-08-27 08:27:46.750 239 12643.08 124.05 54800.78 88888.00 2013-08-27 08:27:46.875 239 12643.10 124.08 54800.82 88888.00 2013-08-27 08:27:47.000 239 12643.12 124.08 54800.82 88888.00 2013-08-27 08:27:47.125 239 12643.17 124.05 54800.85 88888.00 2013-08-27 08:27:47.250 239 12643.15 124.08 54800.85 88888.00 2013-08-27 08:27:47.375 239 12643.20 124.10 54800.85 88888.00 2013-08-27 08:27:47.500 239 12643.23 124.08 54800.82 88888.00 2013-08-27 08:27:47.625 239 12643.23 124.08 54800.82 88888.00 2013-08-27 08:27:47.750 239 12643.20 124.05 54800.85 88888.00 2013-08-27 08:27:47.875 239 12643.23 124.08 54800.82 88888.00 2013-08-27 08:27:48.000 239 12643.25 124.10 54800.82 88888.00 2013-08-27 08:27:48.125 239 12643.23 124.08 54800.78 88888.00 2013-08-27 08:27:48.250 239 12643.15 124.08 54800.80 88888.00 2013-08-27 08:27:48.375 239 12643.17 124.08 54800.80 88888.00 2013-08-27 08:27:48.500 239 12643.20 124.08 54800.80 88888.00 2013-08-27 08:27:48.625 239 12643.23 124.08 54800.80 88888.00 2013-08-27 08:27:48.750 239 12643.25 124.08 54800.80 88888.00 2013-08-27 08:27:48.875 239 12643.25 124.10 54800.82 88888.00 2013-08-27 08:27:49.000 239 12643.33 124.12 54800.80 88888.00 2013-08-27 08:27:49.125 239 12643.33 124.12 54800.82 88888.00 2013-08-27 08:27:49.250 239 12643.27 124.08 54800.82 88888.00 2013-08-27 08:27:49.375 239 12643.25 124.08 54800.85 88888.00 2013-08-27 08:27:49.500 239 12643.25 124.10 54800.82 88888.00 2013-08-27 08:27:49.625 239 12643.25 124.10 54800.80 88888.00 2013-08-27 08:27:49.750 239 12643.27 124.10 54800.80 88888.00 2013-08-27 08:27:49.875 239 12643.25 124.10 54800.80 88888.00 2013-08-27 08:27:50.000 239 12643.20 124.12 54800.80 88888.00 2013-08-27 08:27:50.125 239 12643.20 124.12 54800.82 88888.00 2013-08-27 08:27:50.250 239 12643.20 124.12 54800.85 88888.00 2013-08-27 08:27:50.375 239 12643.20 124.12 54800.82 88888.00 2013-08-27 08:27:50.500 239 12643.15 124.12 54800.82 88888.00 2013-08-27 08:27:50.625 239 12643.15 124.12 54800.82 88888.00 2013-08-27 08:27:50.750 239 12643.20 124.15 54800.82 88888.00 2013-08-27 08:27:50.875 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:51.000 239 12643.23 124.15 54800.80 88888.00 2013-08-27 08:27:51.125 239 12643.23 124.12 54800.82 88888.00 2013-08-27 08:27:51.250 239 12643.20 124.15 54800.85 88888.00 2013-08-27 08:27:51.375 239 12643.20 124.15 54800.85 88888.00 2013-08-27 08:27:51.500 239 12643.17 124.15 54800.85 88888.00 2013-08-27 08:27:51.625 239 12643.20 124.12 54800.82 88888.00 2013-08-27 08:27:51.750 239 12643.17 124.12 54800.80 88888.00 2013-08-27 08:27:51.875 239 12642.95 123.95 54800.65 88888.00 2013-08-27 08:27:52.000 239 12643.00 124.00 54800.70 88888.00 2013-08-27 08:27:52.125 239 12643.12 124.12 54800.80 88888.00 2013-08-27 08:27:52.250 239 12643.17 124.12 54800.82 88888.00 2013-08-27 08:27:52.375 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:52.500 239 12643.25 124.15 54800.80 88888.00 2013-08-27 08:27:52.625 239 12643.30 124.12 54800.82 88888.00 2013-08-27 08:27:52.750 239 12643.35 124.12 54800.82 88888.00 2013-08-27 08:27:52.875 239 12643.30 124.15 54800.82 88888.00 2013-08-27 08:27:53.000 239 12643.27 124.15 54800.82 88888.00 2013-08-27 08:27:53.125 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:53.250 239 12643.23 124.12 54800.85 88888.00 2013-08-27 08:27:53.375 239 12643.25 124.15 54800.85 88888.00 2013-08-27 08:27:53.500 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:27:53.625 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:53.750 239 12643.27 124.15 54800.85 88888.00 2013-08-27 08:27:53.875 239 12643.27 124.15 54800.85 88888.00 2013-08-27 08:27:54.000 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:27:54.125 239 12643.25 124.15 54800.82 88888.00 2013-08-27 08:27:54.250 239 12643.27 124.12 54800.82 88888.00 2013-08-27 08:27:54.375 239 12643.27 124.12 54800.80 88888.00 2013-08-27 08:27:54.500 239 12643.25 124.15 54800.82 88888.00 2013-08-27 08:27:54.625 239 12643.20 124.15 54800.80 88888.00 2013-08-27 08:27:54.750 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:27:54.875 239 12643.30 124.12 54800.82 88888.00 2013-08-27 08:27:55.000 239 12643.33 124.12 54800.82 88888.00 2013-08-27 08:27:55.125 239 12643.35 124.12 54800.82 88888.00 2013-08-27 08:27:55.250 239 12643.30 124.12 54800.85 88888.00 2013-08-27 08:27:55.375 239 12643.27 124.15 54800.82 88888.00 2013-08-27 08:27:55.500 239 12643.25 124.15 54800.85 88888.00 2013-08-27 08:27:55.625 239 12643.25 124.15 54800.85 88888.00 2013-08-27 08:27:55.750 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:27:55.875 239 12643.20 124.12 54800.85 88888.00 2013-08-27 08:27:56.000 239 12643.15 124.12 54800.85 88888.00 2013-08-27 08:27:56.125 239 12643.17 124.15 54800.85 88888.00 2013-08-27 08:27:56.250 239 12643.15 124.12 54800.82 88888.00 2013-08-27 08:27:56.375 239 12643.15 124.15 54800.82 88888.00 2013-08-27 08:27:56.500 239 12643.15 124.15 54800.80 88888.00 2013-08-27 08:27:56.625 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:27:56.750 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:27:56.875 239 12643.25 124.12 54800.80 88888.00 2013-08-27 08:27:57.000 239 12643.25 124.12 54800.80 88888.00 2013-08-27 08:27:57.125 239 12643.25 124.12 54800.82 88888.00 2013-08-27 08:27:57.250 239 12643.23 124.12 54800.80 88888.00 2013-08-27 08:27:57.375 239 12643.25 124.12 54800.80 88888.00 2013-08-27 08:27:57.500 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:57.625 239 12643.25 124.12 54800.85 88888.00 2013-08-27 08:27:57.750 239 12643.25 124.12 54800.80 88888.00 2013-08-27 08:27:57.875 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:27:58.000 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:27:58.125 239 12643.27 124.12 54800.82 88888.00 2013-08-27 08:27:58.250 239 12643.30 124.15 54800.85 88888.00 2013-08-27 08:27:58.375 239 12643.30 124.17 54800.82 88888.00 2013-08-27 08:27:58.500 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:27:58.625 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:27:58.750 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:27:58.875 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:27:59.000 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:27:59.125 239 12643.27 124.20 54800.80 88888.00 2013-08-27 08:27:59.250 239 12643.27 124.17 54800.80 88888.00 2013-08-27 08:27:59.375 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:27:59.500 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:27:59.625 239 12643.23 124.15 54800.80 88888.00 2013-08-27 08:27:59.750 239 12643.25 124.17 54800.80 88888.00 2013-08-27 08:27:59.875 239 12643.27 124.17 54800.82 88888.00 2013-08-27 08:28:00.000 239 12643.20 124.17 54800.82 88888.00 2013-08-27 08:28:00.125 239 12643.20 124.17 54800.82 88888.00 2013-08-27 08:28:00.250 239 12643.17 124.17 54800.80 88888.00 2013-08-27 08:28:00.375 239 12643.20 124.20 54800.80 88888.00 2013-08-27 08:28:00.500 239 12643.25 124.17 54800.80 88888.00 2013-08-27 08:28:00.625 239 12643.27 124.12 54800.82 88888.00 2013-08-27 08:28:00.750 239 12643.35 124.12 54800.80 88888.00 2013-08-27 08:28:00.875 239 12643.35 124.15 54800.80 88888.00 2013-08-27 08:28:01.000 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:01.125 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:01.250 239 12643.27 124.15 54800.82 88888.00 2013-08-27 08:28:01.375 239 12643.25 124.15 54800.80 88888.00 2013-08-27 08:28:01.500 239 12643.30 124.20 54800.85 88888.00 2013-08-27 08:28:01.625 239 12643.33 124.17 54800.85 88888.00 2013-08-27 08:28:01.750 239 12643.27 124.15 54800.82 88888.00 2013-08-27 08:28:01.875 239 12643.35 124.15 54800.82 88888.00 2013-08-27 08:28:02.000 239 12643.35 124.15 54800.82 88888.00 2013-08-27 08:28:02.125 239 12643.35 124.17 54800.82 88888.00 2013-08-27 08:28:02.250 239 12643.33 124.17 54800.82 88888.00 2013-08-27 08:28:02.375 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:02.500 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:02.625 239 12643.33 124.15 54800.80 88888.00 2013-08-27 08:28:02.750 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:02.875 239 12643.27 124.15 54800.80 88888.00 2013-08-27 08:28:03.000 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:03.125 239 12643.30 124.15 54800.80 88888.00 2013-08-27 08:28:03.250 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:03.375 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:03.500 239 12643.27 124.17 54800.85 88888.00 2013-08-27 08:28:03.625 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:28:03.750 239 12643.23 124.15 54800.80 88888.00 2013-08-27 08:28:03.875 239 12643.25 124.20 54800.80 88888.00 2013-08-27 08:28:04.000 239 12643.27 124.17 54800.82 88888.00 2013-08-27 08:28:04.125 239 12643.23 124.20 54800.80 88888.00 2013-08-27 08:28:04.250 239 12643.23 124.17 54800.80 88888.00 2013-08-27 08:28:04.375 239 12643.30 124.20 54800.82 88888.00 2013-08-27 08:28:04.500 239 12643.30 124.22 54800.82 88888.00 2013-08-27 08:28:04.625 239 12643.23 124.20 54800.85 88888.00 2013-08-27 08:28:04.750 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:04.875 239 12643.30 124.17 54800.80 88888.00 2013-08-27 08:28:05.000 239 12643.33 124.17 54800.80 88888.00 2013-08-27 08:28:05.125 239 12643.33 124.17 54800.82 88888.00 2013-08-27 08:28:05.250 239 12643.30 124.17 54800.85 88888.00 2013-08-27 08:28:05.375 239 12643.25 124.20 54800.85 88888.00 2013-08-27 08:28:05.500 239 12643.25 124.17 54800.88 88888.00 2013-08-27 08:28:05.625 239 12643.30 124.17 54800.85 88888.00 2013-08-27 08:28:05.750 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:28:05.875 239 12643.33 124.20 54800.82 88888.00 2013-08-27 08:28:06.000 239 12643.33 124.17 54800.80 88888.00 2013-08-27 08:28:06.125 239 12643.30 124.12 54800.80 88888.00 2013-08-27 08:28:06.250 239 12643.30 124.12 54800.82 88888.00 2013-08-27 08:28:06.375 239 12643.30 124.12 54800.80 88888.00 2013-08-27 08:28:06.500 239 12643.27 124.15 54800.82 88888.00 2013-08-27 08:28:06.625 239 12643.30 124.17 54800.80 88888.00 2013-08-27 08:28:06.750 239 12643.30 124.20 54800.80 88888.00 2013-08-27 08:28:06.875 239 12643.27 124.20 54800.80 88888.00 2013-08-27 08:28:07.000 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:07.125 239 12643.20 124.17 54800.80 88888.00 2013-08-27 08:28:07.250 239 12643.15 124.15 54800.80 88888.00 2013-08-27 08:28:07.375 239 12643.15 124.20 54800.80 88888.00 2013-08-27 08:28:07.500 239 12643.17 124.17 54800.80 88888.00 2013-08-27 08:28:07.625 239 12643.20 124.20 54800.82 88888.00 2013-08-27 08:28:07.750 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:07.875 239 12643.25 124.20 54800.85 88888.00 2013-08-27 08:28:08.000 239 12643.20 124.15 54800.82 88888.00 2013-08-27 08:28:08.125 239 12643.20 124.15 54800.82 88888.00 2013-08-27 08:28:08.250 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:08.375 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:28:08.500 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:28:08.625 239 12643.20 124.20 54800.82 88888.00 2013-08-27 08:28:08.750 239 12643.20 124.20 54800.82 88888.00 2013-08-27 08:28:08.875 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:09.000 239 12643.15 124.17 54800.80 88888.00 2013-08-27 08:28:09.125 239 12643.17 124.17 54800.85 88888.00 2013-08-27 08:28:09.250 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:28:09.375 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:09.500 239 12643.20 124.20 54800.85 88888.00 2013-08-27 08:28:09.625 239 12643.20 124.20 54800.82 88888.00 2013-08-27 08:28:09.750 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:09.875 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:10.000 239 12643.23 124.20 54800.82 88888.00 2013-08-27 08:28:10.125 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:10.250 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:28:10.375 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:10.500 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:10.625 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:10.750 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:10.875 239 12643.20 124.20 54800.85 88888.00 2013-08-27 08:28:11.000 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:11.125 239 12643.23 124.15 54800.80 88888.00 2013-08-27 08:28:11.250 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:28:11.375 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:28:11.500 239 12643.20 124.15 54800.82 88888.00 2013-08-27 08:28:11.625 239 12643.17 124.12 54800.82 88888.00 2013-08-27 08:28:11.750 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:28:11.875 239 12643.20 124.17 54800.85 88888.00 2013-08-27 08:28:12.000 239 12643.17 124.20 54800.85 88888.00 2013-08-27 08:28:12.125 239 12643.20 124.22 54800.85 88888.00 2013-08-27 08:28:12.250 239 12643.17 124.20 54800.85 88888.00 2013-08-27 08:28:12.375 239 12643.20 124.17 54800.82 88888.00 2013-08-27 08:28:12.500 239 12643.23 124.20 54800.82 88888.00 2013-08-27 08:28:12.625 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:12.750 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:12.875 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:13.000 239 12643.27 124.15 54800.85 88888.00 2013-08-27 08:28:13.125 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:13.250 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:13.375 239 12643.25 124.20 54800.85 88888.00 2013-08-27 08:28:13.500 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:28:13.625 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:28:13.750 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:28:13.875 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:28:14.000 239 12643.20 124.17 54800.82 88888.00 2013-08-27 08:28:14.125 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:14.250 239 12643.27 124.17 54800.82 88888.00 2013-08-27 08:28:14.375 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:14.500 239 12643.27 124.17 54800.82 88888.00 2013-08-27 08:28:14.625 239 12643.23 124.15 54800.82 88888.00 2013-08-27 08:28:14.750 239 12643.20 124.17 54800.82 88888.00 2013-08-27 08:28:14.875 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:15.000 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:15.125 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:15.250 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:15.375 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:15.500 239 12643.17 124.20 54800.82 88888.00 2013-08-27 08:28:15.625 239 12643.20 124.17 54800.80 88888.00 2013-08-27 08:28:15.750 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:15.875 239 12643.27 124.15 54800.85 88888.00 2013-08-27 08:28:16.000 239 12643.25 124.20 54800.82 88888.00 2013-08-27 08:28:16.125 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:28:16.250 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:16.375 239 12643.27 124.17 54800.85 88888.00 2013-08-27 08:28:16.500 239 12643.27 124.20 54800.82 88888.00 2013-08-27 08:28:16.625 239 12643.30 124.22 54800.82 88888.00 2013-08-27 08:28:16.750 239 12643.33 124.22 54800.80 88888.00 2013-08-27 08:28:16.875 239 12643.33 124.17 54800.78 88888.00 2013-08-27 08:28:17.000 239 12643.27 124.17 54800.78 88888.00 2013-08-27 08:28:17.125 239 12643.35 124.22 54800.82 88888.00 2013-08-27 08:28:17.250 239 12643.33 124.20 54800.80 88888.00 2013-08-27 08:28:17.375 239 12643.35 124.20 54800.80 88888.00 2013-08-27 08:28:17.500 239 12643.35 124.20 54800.82 88888.00 2013-08-27 08:28:17.625 239 12643.35 124.17 54800.85 88888.00 2013-08-27 08:28:17.750 239 12643.35 124.15 54800.82 88888.00 2013-08-27 08:28:17.875 239 12643.38 124.17 54800.82 88888.00 2013-08-27 08:28:18.000 239 12643.33 124.20 54800.80 88888.00 2013-08-27 08:28:18.125 239 12643.25 124.17 54800.82 88888.00 2013-08-27 08:28:18.250 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:18.375 239 12643.27 124.17 54800.85 88888.00 2013-08-27 08:28:18.500 239 12643.30 124.17 54800.88 88888.00 2013-08-27 08:28:18.625 239 12643.33 124.17 54800.85 88888.00 2013-08-27 08:28:18.750 239 12643.35 124.17 54800.85 88888.00 2013-08-27 08:28:18.875 239 12643.30 124.15 54800.85 88888.00 2013-08-27 08:28:19.000 239 12643.27 124.15 54800.85 88888.00 2013-08-27 08:28:19.125 239 12643.27 124.17 54800.88 88888.00 2013-08-27 08:28:19.250 239 12643.33 124.17 54800.88 88888.00 2013-08-27 08:28:19.375 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:19.500 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:19.625 239 12643.40 124.22 54800.88 88888.00 2013-08-27 08:28:19.750 239 12643.35 124.20 54800.85 88888.00 2013-08-27 08:28:19.875 239 12643.23 124.17 54800.85 88888.00 2013-08-27 08:28:20.000 239 12643.17 124.20 54800.82 88888.00 2013-08-27 08:28:20.125 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:28:20.250 239 12643.23 124.17 54800.88 88888.00 2013-08-27 08:28:20.375 239 12643.30 124.20 54800.90 88888.00 2013-08-27 08:28:20.500 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:20.625 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:20.750 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:20.875 239 12643.27 124.12 54800.80 88888.00 2013-08-27 08:28:21.000 239 12643.30 124.15 54800.82 88888.00 2013-08-27 08:28:21.125 239 12643.30 124.17 54800.82 88888.00 2013-08-27 08:28:21.250 239 12643.27 124.17 54800.88 88888.00 2013-08-27 08:28:21.375 239 12643.33 124.17 54800.88 88888.00 2013-08-27 08:28:21.500 239 12643.35 124.20 54800.88 88888.00 2013-08-27 08:28:21.625 239 12643.33 124.22 54800.85 88888.00 2013-08-27 08:28:21.750 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:21.875 239 12643.38 124.20 54800.85 88888.00 2013-08-27 08:28:22.000 239 12643.38 124.22 54800.85 88888.00 2013-08-27 08:28:22.125 239 12643.35 124.20 54800.88 88888.00 2013-08-27 08:28:22.250 239 12643.25 124.20 54800.85 88888.00 2013-08-27 08:28:22.375 239 12643.27 124.20 54800.85 88888.00 2013-08-27 08:28:22.500 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:22.625 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:22.750 239 12643.30 124.17 54800.85 88888.00 2013-08-27 08:28:22.875 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:23.000 239 12643.25 124.22 54800.90 88888.00 2013-08-27 08:28:23.125 239 12643.27 124.20 54800.88 88888.00 2013-08-27 08:28:23.250 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:23.375 239 12643.25 124.17 54800.85 88888.00 2013-08-27 08:28:23.500 239 12643.23 124.17 54800.82 88888.00 2013-08-27 08:28:23.625 239 12643.25 124.17 54800.88 88888.00 2013-08-27 08:28:23.750 239 12643.27 124.20 54800.88 88888.00 2013-08-27 08:28:23.875 239 12643.25 124.17 54800.88 88888.00 2013-08-27 08:28:24.000 239 12643.27 124.17 54800.85 88888.00 2013-08-27 08:28:24.125 239 12643.30 124.17 54800.88 88888.00 2013-08-27 08:28:24.250 239 12643.23 124.17 54800.90 88888.00 2013-08-27 08:28:24.375 239 12643.27 124.20 54800.88 88888.00 2013-08-27 08:28:24.500 239 12643.30 124.20 54800.85 88888.00 2013-08-27 08:28:24.625 239 12643.30 124.17 54800.88 88888.00 2013-08-27 08:28:24.750 239 12643.30 124.20 54800.85 88888.00 2013-08-27 08:28:24.875 239 12643.33 124.20 54800.88 88888.00 2013-08-27 08:28:25.000 239 12643.33 124.22 54800.88 88888.00 2013-08-27 08:28:25.125 239 12643.27 124.22 54800.88 88888.00 2013-08-27 08:28:25.250 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:25.375 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:25.500 239 12643.30 124.17 54800.85 88888.00 2013-08-27 08:28:25.625 239 12643.33 124.17 54800.85 88888.00 2013-08-27 08:28:25.750 239 12643.35 124.22 54800.88 88888.00 2013-08-27 08:28:25.875 239 12643.35 124.20 54800.85 88888.00 2013-08-27 08:28:26.000 239 12643.38 124.20 54800.85 88888.00 2013-08-27 08:28:26.125 239 12643.35 124.22 54800.88 88888.00 2013-08-27 08:28:26.250 239 12643.30 124.22 54800.88 88888.00 2013-08-27 08:28:26.375 239 12643.35 124.17 54800.85 88888.00 2013-08-27 08:28:26.500 239 12643.38 124.20 54800.88 88888.00 2013-08-27 08:28:26.625 239 12643.38 124.22 54800.85 88888.00 2013-08-27 08:28:26.750 239 12643.35 124.22 54800.85 88888.00 2013-08-27 08:28:26.875 239 12643.35 124.22 54800.85 88888.00 2013-08-27 08:28:27.000 239 12643.35 124.22 54800.85 88888.00 2013-08-27 08:28:27.125 239 12643.33 124.20 54800.85 88888.00 2013-08-27 08:28:27.250 239 12643.30 124.17 54800.88 88888.00 2013-08-27 08:28:27.375 239 12643.33 124.17 54800.88 88888.00 2013-08-27 08:28:27.500 239 12643.33 124.20 54800.90 88888.00 2013-08-27 08:28:27.625 239 12643.35 124.20 54800.88 88888.00 2013-08-27 08:28:27.750 239 12643.33 124.22 54800.88 88888.00 2013-08-27 08:28:27.875 239 12643.35 124.22 54800.88 88888.00 2013-08-27 08:28:28.000 239 12643.30 124.20 54800.88 88888.00 2013-08-27 08:28:28.125 239 12643.30 124.20 54800.88 88888.00 2013-08-27 08:28:28.250 239 12643.30 124.22 54800.88 88888.00 2013-08-27 08:28:28.375 239 12643.33 124.25 54800.85 88888.00 2013-08-27 08:28:28.500 239 12643.30 124.22 54800.85 88888.00 2013-08-27 08:28:28.625 239 12643.27 124.17 54800.85 88888.00 2013-08-27 08:28:28.750 239 12643.23 124.17 54800.88 88888.00 2013-08-27 08:28:28.875 239 12643.25 124.17 54800.88 88888.00 2013-08-27 08:28:29.000 239 12643.23 124.15 54800.85 88888.00 2013-08-27 08:28:29.125 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:29.250 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:29.375 239 12643.33 124.22 54800.88 88888.00 2013-08-27 08:28:29.500 239 12643.30 124.25 54800.88 88888.00 2013-08-27 08:28:29.625 239 12643.35 124.28 54800.90 88888.00 2013-08-27 08:28:29.750 239 12643.35 124.25 54800.90 88888.00 2013-08-27 08:28:29.875 239 12643.35 124.22 54800.88 88888.00 2013-08-27 08:28:30.000 239 12643.35 124.22 54800.88 88888.00 2013-08-27 08:28:30.125 239 12643.40 124.22 54800.90 88888.00 2013-08-27 08:28:30.250 239 12643.38 124.22 54800.88 88888.00 2013-08-27 08:28:30.375 239 12643.33 124.22 54800.88 88888.00 2013-08-27 08:28:30.500 239 12643.30 124.22 54800.88 88888.00 2013-08-27 08:28:30.625 239 12643.27 124.25 54800.90 88888.00 2013-08-27 08:28:30.750 239 12643.27 124.22 54800.90 88888.00 2013-08-27 08:28:30.875 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:31.000 239 12643.30 124.20 54800.90 88888.00 2013-08-27 08:28:31.125 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:31.250 239 12643.25 124.20 54800.90 88888.00 2013-08-27 08:28:31.375 239 12643.25 124.20 54800.88 88888.00 2013-08-27 08:28:31.500 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:31.625 239 12643.25 124.20 54800.90 88888.00 2013-08-27 08:28:31.750 239 12643.25 124.22 54800.90 88888.00 2013-08-27 08:28:31.875 239 12643.25 124.22 54800.93 88888.00 2013-08-27 08:28:32.000 239 12643.30 124.25 54800.93 88888.00 2013-08-27 08:28:32.125 239 12643.27 124.22 54800.93 88888.00 2013-08-27 08:28:32.250 239 12643.23 124.20 54800.93 88888.00 2013-08-27 08:28:32.375 239 12643.27 124.22 54800.93 88888.00 2013-08-27 08:28:32.500 239 12643.33 124.25 54800.90 88888.00 2013-08-27 08:28:32.625 239 12643.33 124.25 54800.90 88888.00 2013-08-27 08:28:32.750 239 12643.30 124.25 54800.90 88888.00 2013-08-27 08:28:32.875 239 12643.30 124.25 54800.88 88888.00 2013-08-27 08:28:33.000 239 12643.33 124.25 54800.88 88888.00 2013-08-27 08:28:33.125 239 12643.35 124.25 54800.90 88888.00 2013-08-27 08:28:33.250 239 12643.27 124.22 54800.90 88888.00 2013-08-27 08:28:33.375 239 12643.30 124.25 54800.88 88888.00 2013-08-27 08:28:33.500 239 12643.30 124.22 54800.93 88888.00 2013-08-27 08:28:33.625 239 12643.33 124.22 54800.93 88888.00 2013-08-27 08:28:33.750 239 12643.33 124.22 54800.90 88888.00 2013-08-27 08:28:33.875 239 12643.38 124.22 54800.93 88888.00 2013-08-27 08:28:34.000 239 12643.38 124.25 54800.93 88888.00 2013-08-27 08:28:34.125 239 12643.33 124.25 54800.93 88888.00 2013-08-27 08:28:34.250 239 12643.30 124.22 54800.95 88888.00 2013-08-27 08:28:34.375 239 12643.33 124.22 54800.93 88888.00 2013-08-27 08:28:34.500 239 12643.33 124.22 54800.95 88888.00 2013-08-27 08:28:34.625 239 12643.30 124.22 54800.95 88888.00 2013-08-27 08:28:34.750 239 12643.27 124.22 54800.95 88888.00 2013-08-27 08:28:34.875 239 12643.33 124.20 54800.93 88888.00 2013-08-27 08:28:35.000 239 12643.42 124.20 54800.90 88888.00 2013-08-27 08:28:35.125 239 12643.38 124.20 54800.93 88888.00 2013-08-27 08:28:35.250 239 12643.30 124.20 54800.93 88888.00 2013-08-27 08:28:35.375 239 12643.23 124.20 54800.93 88888.00 2013-08-27 08:28:35.500 239 12643.25 124.25 54800.93 88888.00 2013-08-27 08:28:35.625 239 12643.33 124.22 54800.93 88888.00 2013-08-27 08:28:35.750 239 12643.33 124.17 54800.93 88888.00 2013-08-27 08:28:35.875 239 12643.27 124.17 54800.95 88888.00 2013-08-27 08:28:36.000 239 12643.33 124.20 54800.93 88888.00 2013-08-27 08:28:36.125 239 12643.35 124.20 54800.93 88888.00 2013-08-27 08:28:36.250 239 12643.33 124.17 54800.90 88888.00 2013-08-27 08:28:36.375 239 12643.35 124.20 54800.90 88888.00 2013-08-27 08:28:36.500 239 12643.35 124.22 54800.93 88888.00 2013-08-27 08:28:36.625 239 12643.35 124.22 54800.90 88888.00 2013-08-27 08:28:36.750 239 12643.27 124.20 54800.93 88888.00 2013-08-27 08:28:36.875 239 12643.27 124.20 54800.90 88888.00 2013-08-27 08:28:37.000 239 12643.30 124.22 54800.90 88888.00 2013-08-27 08:28:37.125 239 12643.30 124.22 54800.95 88888.00 2013-08-27 08:28:37.250 239 12643.35 124.20 54800.95 88888.00 2013-08-27 08:28:37.375 239 12643.38 124.25 54800.95 88888.00 2013-08-27 08:28:37.500 239 12643.35 124.22 54800.95 88888.00 2013-08-27 08:28:37.625 239 12643.35 124.22 54800.93 88888.00 2013-08-27 08:28:37.750 239 12643.33 124.22 54800.90 88888.00 2013-08-27 08:28:37.875 239 12643.30 124.20 54800.93 88888.00 2013-08-27 08:28:38.000 239 12643.27 124.20 54800.93 88888.00 2013-08-27 08:28:38.125 239 12643.23 124.22 54800.93 88888.00 2013-08-27 08:28:38.250 239 12643.20 124.20 54800.95 88888.00 2013-08-27 08:28:38.375 239 12643.30 124.20 54800.95 88888.00 2013-08-27 08:28:38.500 239 12643.33 124.22 54800.93 88888.00 2013-08-27 08:28:38.625 239 12643.30 124.25 54800.93 88888.00 2013-08-27 08:28:38.750 239 12643.30 124.25 54800.90 88888.00 2013-08-27 08:28:38.875 239 12643.33 124.25 54800.93 88888.00 2013-08-27 08:28:39.000 239 12643.30 124.28 54800.93 88888.00 2013-08-27 08:28:39.125 239 12643.35 124.22 54800.95 88888.00 2013-08-27 08:28:39.250 239 12643.35 124.22 54800.95 88888.00 2013-08-27 08:28:39.375 239 12643.30 124.25 54800.97 88888.00 2013-08-27 08:28:39.500 239 12643.23 124.28 54801.03 88888.00 2013-08-27 08:28:39.625 239 12643.17 124.22 54801.00 88888.00 2013-08-27 08:28:39.750 239 12643.17 124.20 54800.95 88888.00 2013-08-27 08:28:39.875 239 12643.17 124.22 54800.95 88888.00 2013-08-27 08:28:40.000 239 12643.17 124.20 54800.95 88888.00 2013-08-27 08:28:40.125 239 12643.23 124.22 54800.95 88888.00 2013-08-27 08:28:40.250 239 12643.23 124.20 54800.93 88888.00 2013-08-27 08:28:40.375 239 12643.27 124.22 54800.93 88888.00 2013-08-27 08:28:40.500 239 12643.25 124.22 54800.93 88888.00 2013-08-27 08:28:40.625 239 12643.17 124.22 54800.90 88888.00 2013-08-27 08:28:40.750 239 12643.20 124.20 54800.90 88888.00 2013-08-27 08:28:40.875 239 12643.27 124.22 54800.93 88888.00 2013-08-27 08:28:41.000 239 12643.25 124.28 54800.90 88888.00 2013-08-27 08:28:41.125 239 12643.20 124.22 54800.90 88888.00 2013-08-27 08:28:41.250 239 12643.20 124.20 54800.95 88888.00 2013-08-27 08:28:41.375 239 12643.25 124.22 54800.93 88888.00 2013-08-27 08:28:41.500 239 12643.20 124.25 54800.95 88888.00 2013-08-27 08:28:41.625 239 12643.17 124.25 54800.93 88888.00 2013-08-27 08:28:41.750 239 12643.20 124.22 54800.90 88888.00 2013-08-27 08:28:41.875 239 12643.20 124.20 54800.93 88888.00 2013-08-27 08:28:42.000 239 12643.25 124.20 54800.90 88888.00 2013-08-27 08:28:42.125 239 12643.27 124.20 54800.93 88888.00 2013-08-27 08:28:42.250 239 12643.17 124.20 54800.95 88888.00 2013-08-27 08:28:42.375 239 12643.17 124.22 54800.93 88888.00 2013-08-27 08:28:42.500 239 12643.12 124.20 54800.93 88888.00 2013-08-27 08:28:42.625 239 12643.17 124.20 54800.95 88888.00 2013-08-27 08:28:42.750 239 12643.25 124.20 54800.95 88888.00 2013-08-27 08:28:42.875 239 12643.27 124.25 54800.97 88888.00 2013-08-27 08:28:43.000 239 12643.27 124.25 54800.95 88888.00 2013-08-27 08:28:43.125 239 12643.27 124.25 54800.97 88888.00 2013-08-27 08:28:43.250 239 12643.25 124.22 54800.95 88888.00 2013-08-27 08:28:43.375 239 12643.30 124.20 54800.93 88888.00 2013-08-27 08:28:43.500 239 12643.33 124.20 54800.95 88888.00 2013-08-27 08:28:43.625 239 12643.30 124.22 54800.97 88888.00 2013-08-27 08:28:43.750 239 12643.27 124.22 54800.95 88888.00 2013-08-27 08:28:43.875 239 12643.23 124.20 54800.90 88888.00 2013-08-27 08:28:44.000 239 12643.27 124.20 54800.93 88888.00 2013-08-27 08:28:44.125 239 12643.27 124.20 54800.95 88888.00 2013-08-27 08:28:44.250 239 12643.20 124.20 54800.97 88888.00 2013-08-27 08:28:44.375 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:44.500 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:44.625 239 12643.12 124.20 54800.95 88888.00 2013-08-27 08:28:44.750 239 12643.12 124.20 54800.93 88888.00 2013-08-27 08:28:44.875 239 12643.17 124.17 54800.95 88888.00 2013-08-27 08:28:45.000 239 12643.20 124.17 54800.93 88888.00 2013-08-27 08:28:45.125 239 12643.15 124.22 54800.97 88888.00 2013-08-27 08:28:45.250 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:45.375 239 12643.23 124.20 54801.00 88888.00 2013-08-27 08:28:45.500 239 12643.23 124.17 54800.97 88888.00 2013-08-27 08:28:45.625 239 12643.20 124.20 54800.97 88888.00 2013-08-27 08:28:45.750 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:45.875 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:46.000 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:46.125 239 12643.17 124.17 54800.95 88888.00 2013-08-27 08:28:46.250 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:46.375 239 12643.23 124.20 54801.00 88888.00 2013-08-27 08:28:46.500 239 12643.25 124.20 54801.00 88888.00 2013-08-27 08:28:46.625 239 12643.35 124.20 54801.00 88888.00 2013-08-27 08:28:46.750 239 12643.30 124.20 54801.00 88888.00 2013-08-27 08:28:46.875 239 12643.27 124.22 54800.97 88888.00 2013-08-27 08:28:47.000 239 12643.25 124.20 54800.97 88888.00 2013-08-27 08:28:47.125 239 12643.25 124.25 54800.95 88888.00 2013-08-27 08:28:47.250 239 12643.23 124.22 54801.00 88888.00 2013-08-27 08:28:47.375 239 12643.23 124.20 54800.97 88888.00 2013-08-27 08:28:47.500 239 12643.20 124.22 54801.00 88888.00 2013-08-27 08:28:47.625 239 12643.20 124.25 54801.00 88888.00 2013-08-27 08:28:47.750 239 12643.25 124.22 54801.00 88888.00 2013-08-27 08:28:47.875 239 12643.25 124.20 54800.97 88888.00 2013-08-27 08:28:48.000 239 12643.25 124.17 54800.97 88888.00 2013-08-27 08:28:48.125 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:48.250 239 12643.15 124.20 54801.00 88888.00 2013-08-27 08:28:48.375 239 12643.20 124.22 54801.00 88888.00 2013-08-27 08:28:48.500 239 12643.20 124.20 54801.00 88888.00 2013-08-27 08:28:48.625 239 12643.17 124.17 54801.00 88888.00 2013-08-27 08:28:48.750 239 12643.12 124.17 54800.97 88888.00 2013-08-27 08:28:48.875 239 12643.10 124.17 54800.97 88888.00 2013-08-27 08:28:49.000 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:49.125 239 12643.20 124.20 54800.97 88888.00 2013-08-27 08:28:49.250 239 12643.20 124.20 54801.00 88888.00 2013-08-27 08:28:49.375 239 12643.17 124.20 54801.00 88888.00 2013-08-27 08:28:49.500 239 12643.12 124.20 54800.97 88888.00 2013-08-27 08:28:49.625 239 12643.20 124.20 54801.00 88888.00 2013-08-27 08:28:49.750 239 12643.25 124.22 54800.95 88888.00 2013-08-27 08:28:49.875 239 12643.23 124.20 54801.00 88888.00 2013-08-27 08:28:50.000 239 12643.20 124.20 54800.97 88888.00 2013-08-27 08:28:50.125 239 12643.20 124.17 54801.00 88888.00 2013-08-27 08:28:50.250 239 12643.15 124.15 54801.00 88888.00 2013-08-27 08:28:50.375 239 12643.17 124.15 54800.97 88888.00 2013-08-27 08:28:50.500 239 12643.17 124.17 54801.00 88888.00 2013-08-27 08:28:50.625 239 12643.20 124.20 54801.00 88888.00 2013-08-27 08:28:50.750 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:50.875 239 12643.15 124.20 54801.00 88888.00 2013-08-27 08:28:51.000 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:51.125 239 12643.20 124.22 54801.00 88888.00 2013-08-27 08:28:51.250 239 12643.20 124.20 54800.97 88888.00 2013-08-27 08:28:51.375 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:51.500 239 12643.12 124.20 54800.97 88888.00 2013-08-27 08:28:51.625 239 12643.23 124.20 54800.97 88888.00 2013-08-27 08:28:51.750 239 12643.23 124.20 54800.97 88888.00 2013-08-27 08:28:51.875 239 12643.17 124.22 54801.00 88888.00 2013-08-27 08:28:52.000 239 12643.12 124.20 54800.97 88888.00 2013-08-27 08:28:52.125 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:52.250 239 12643.15 124.17 54801.00 88888.00 2013-08-27 08:28:52.375 239 12643.17 124.20 54801.00 88888.00 2013-08-27 08:28:52.500 239 12643.17 124.20 54801.00 88888.00 2013-08-27 08:28:52.625 239 12643.17 124.22 54801.00 88888.00 2013-08-27 08:28:52.750 239 12643.17 124.22 54801.00 88888.00 2013-08-27 08:28:52.875 239 12643.15 124.20 54800.97 88888.00 2013-08-27 08:28:53.000 239 12643.17 124.20 54800.97 88888.00 2013-08-27 08:28:53.125 239 12643.20 124.20 54801.00 88888.00 2013-08-27 08:28:53.250 239 12643.20 124.20 54801.03 88888.00 2013-08-27 08:28:53.375 239 12643.23 124.20 54801.03 88888.00 2013-08-27 08:28:53.500 239 12643.20 124.20 54801.03 88888.00 2013-08-27 08:28:53.625 239 12643.17 124.20 54801.00 88888.00 2013-08-27 08:28:53.750 239 12643.17 124.22 54801.03 88888.00 2013-08-27 08:28:53.875 239 12643.17 124.20 54801.03 88888.00 2013-08-27 08:28:54.000 239 12643.17 124.20 54801.00 88888.00 2013-08-27 08:28:54.125 239 12643.20 124.20 54801.03 88888.00 2013-08-27 08:28:54.250 239 12643.17 124.20 54801.03 88888.00 2013-08-27 08:28:54.375 239 12643.20 124.20 54801.05 88888.00 2013-08-27 08:28:54.500 239 12643.25 124.25 54801.07 88888.00 2013-08-27 08:28:54.625 239 12643.27 124.33 54801.07 88888.00 2013-08-27 08:28:54.750 239 12643.20 124.28 54801.05 88888.00 2013-08-27 08:28:54.875 239 12643.17 124.22 54801.05 88888.00 2013-08-27 08:28:55.000 239 12643.20 124.20 54801.05 88888.00 2013-08-27 08:28:55.125 239 12643.15 124.20 54801.07 88888.00 2013-08-27 08:28:55.250 239 12643.17 124.20 54801.05 88888.00 2013-08-27 08:28:55.375 239 12643.20 124.15 54801.05 88888.00 2013-08-27 08:28:55.500 239 12643.20 124.20 54801.03 88888.00 2013-08-27 08:28:55.625 239 12643.20 124.17 54801.05 88888.00 2013-08-27 08:28:55.750 239 12643.20 124.20 54801.07 88888.00 2013-08-27 08:28:55.875 239 12643.20 124.17 54801.05 88888.00 2013-08-27 08:28:56.000 239 12643.17 124.17 54801.03 88888.00 2013-08-27 08:28:56.125 239 12643.15 124.20 54801.07 88888.00 2013-08-27 08:28:56.250 239 12643.12 124.17 54801.05 88888.00 2013-08-27 08:28:56.375 239 12643.17 124.20 54801.03 88888.00 2013-08-27 08:28:56.500 239 12643.23 124.20 54801.05 88888.00 2013-08-27 08:28:56.625 239 12643.27 124.20 54801.05 88888.00 2013-08-27 08:28:56.750 239 12643.25 124.20 54801.07 88888.00 2013-08-27 08:28:56.875 239 12643.17 124.20 54801.07 88888.00 2013-08-27 08:28:57.000 239 12643.17 124.22 54801.10 88888.00 2013-08-27 08:28:57.125 239 12643.17 124.22 54801.10 88888.00 2013-08-27 08:28:57.250 239 12643.15 124.15 54801.07 88888.00 2013-08-27 08:28:57.375 239 12643.20 124.15 54801.05 88888.00 2013-08-27 08:28:57.500 239 12643.23 124.17 54801.05 88888.00 2013-08-27 08:28:57.625 239 12643.23 124.17 54801.05 88888.00 2013-08-27 08:28:57.750 239 12643.25 124.20 54801.07 88888.00 2013-08-27 08:28:57.875 239 12643.20 124.20 54801.07 88888.00 2013-08-27 08:28:58.000 239 12643.17 124.17 54801.03 88888.00 2013-08-27 08:28:58.125 239 12643.10 124.15 54801.03 88888.00 2013-08-27 08:28:58.250 239 12643.10 124.15 54801.05 88888.00 2013-08-27 08:28:58.375 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:28:58.500 239 12643.15 124.20 54801.07 88888.00 2013-08-27 08:28:58.625 239 12643.20 124.20 54801.07 88888.00 2013-08-27 08:28:58.750 239 12643.23 124.20 54801.07 88888.00 2013-08-27 08:28:58.875 239 12643.25 124.20 54801.05 88888.00 2013-08-27 08:28:59.000 239 12643.35 124.17 54801.03 88888.00 2013-08-27 08:28:59.125 239 12643.33 124.17 54801.07 88888.00 2013-08-27 08:28:59.250 239 12643.25 124.17 54801.07 88888.00 2013-08-27 08:28:59.375 239 12643.27 124.17 54801.05 88888.00 2013-08-27 08:28:59.500 239 12643.25 124.15 54801.05 88888.00 2013-08-27 08:28:59.625 239 12643.25 124.17 54801.05 88888.00 2013-08-27 08:28:59.750 239 12643.25 124.17 54801.03 88888.00 2013-08-27 08:28:59.875 239 12643.25 124.17 54801.05 88888.00 2013-08-27 08:29:00.000 239 12643.27 124.20 54801.05 88888.00 2013-08-27 08:29:00.125 239 12643.27 124.22 54801.05 88888.00 2013-08-27 08:29:00.250 239 12643.20 124.17 54801.05 88888.00 2013-08-27 08:29:00.375 239 12643.17 124.17 54801.05 88888.00 2013-08-27 08:29:00.500 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:29:00.625 239 12643.15 124.17 54801.07 88888.00 2013-08-27 08:29:00.750 239 12643.17 124.17 54801.05 88888.00 2013-08-27 08:29:00.875 239 12643.20 124.20 54801.07 88888.00 2013-08-27 08:29:01.000 239 12643.17 124.20 54801.05 88888.00 2013-08-27 08:29:01.125 239 12643.12 124.20 54801.07 88888.00 2013-08-27 08:29:01.250 239 12643.15 124.17 54801.05 88888.00 2013-08-27 08:29:01.375 239 12643.15 124.15 54801.07 88888.00 2013-08-27 08:29:01.500 239 12643.10 124.20 54801.05 88888.00 2013-08-27 08:29:01.625 239 12643.08 124.20 54801.05 88888.00 2013-08-27 08:29:01.750 239 12643.05 124.17 54801.05 88888.00 2013-08-27 08:29:01.875 239 12643.10 124.17 54801.07 88888.00 2013-08-27 08:29:02.000 239 12643.17 124.20 54801.10 88888.00 2013-08-27 08:29:02.125 239 12643.15 124.17 54801.05 88888.00 2013-08-27 08:29:02.250 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:29:02.375 239 12643.17 124.22 54801.10 88888.00 2013-08-27 08:29:02.500 239 12643.15 124.20 54801.10 88888.00 2013-08-27 08:29:02.625 239 12643.08 124.20 54801.07 88888.00 2013-08-27 08:29:02.750 239 12643.08 124.22 54801.07 88888.00 2013-08-27 08:29:02.875 239 12643.05 124.20 54801.10 88888.00 2013-08-27 08:29:03.000 239 12643.08 124.22 54801.12 88888.00 2013-08-27 08:29:03.125 239 12643.08 124.22 54801.07 88888.00 2013-08-27 08:29:03.250 239 12643.08 124.20 54801.07 88888.00 2013-08-27 08:29:03.375 239 12643.10 124.20 54801.07 88888.00 2013-08-27 08:29:03.500 239 12643.15 124.20 54801.10 88888.00 2013-08-27 08:29:03.625 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:29:03.750 239 12643.08 124.20 54801.05 88888.00 2013-08-27 08:29:03.875 239 12643.10 124.20 54801.07 88888.00 2013-08-27 08:29:04.000 239 12643.15 124.25 54801.10 88888.00 2013-08-27 08:29:04.125 239 12643.12 124.22 54801.07 88888.00 2013-08-27 08:29:04.250 239 12643.08 124.15 54801.07 88888.00 2013-08-27 08:29:04.375 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:29:04.500 239 12643.10 124.20 54801.07 88888.00 2013-08-27 08:29:04.625 239 12643.05 124.22 54801.07 88888.00 2013-08-27 08:29:04.750 239 12643.08 124.20 54801.07 88888.00 2013-08-27 08:29:04.875 239 12643.10 124.20 54801.07 88888.00 2013-08-27 08:29:05.000 239 12643.12 124.20 54801.07 88888.00 2013-08-27 08:29:05.125 239 12643.12 124.20 54801.07 88888.00 2013-08-27 08:29:05.250 239 12643.10 124.20 54801.07 88888.00 2013-08-27 08:29:05.375 239 12643.10 124.20 54801.10 88888.00 2013-08-27 08:29:05.500 239 12643.05 124.22 54801.12 88888.00 2013-08-27 08:29:05.625 239 12643.02 124.22 54801.10 88888.00 2013-08-27 08:29:05.750 239 12643.02 124.20 54801.07 88888.00 2013-08-27 08:29:05.875 239 12643.08 124.20 54801.07 88888.00 2013-08-27 08:29:06.000 239 12643.02 124.22 54801.05 88888.00 2013-08-27 08:29:06.125 239 12642.98 124.20 54801.05 88888.00 2013-08-27 08:29:06.250 239 12642.95 124.20 54801.07 88888.00 2013-08-27 08:29:06.375 239 12643.02 124.22 54801.07 88888.00 2013-08-27 08:29:06.500 239 12643.00 124.22 54801.10 88888.00 2013-08-27 08:29:06.625 239 12642.98 124.22 54801.12 88888.00 2013-08-27 08:29:06.750 239 12642.92 124.25 54801.12 88888.00 2013-08-27 08:29:06.875 239 12642.95 124.22 54801.10 88888.00 2013-08-27 08:29:07.000 239 12643.00 124.25 54801.05 88888.00 2013-08-27 08:29:07.125 239 12643.00 124.25 54801.05 88888.00 2013-08-27 08:29:07.250 239 12643.02 124.25 54801.05 88888.00 2013-08-27 08:29:07.375 239 12643.12 124.28 54801.10 88888.00 2013-08-27 08:29:07.500 239 12643.12 124.28 54801.12 88888.00 2013-08-27 08:29:07.625 239 12643.12 124.28 54801.10 88888.00 2013-08-27 08:29:07.750 239 12643.12 124.30 54801.10 88888.00 2013-08-27 08:29:07.875 239 12643.12 124.28 54801.10 88888.00 2013-08-27 08:29:08.000 239 12643.12 124.25 54801.05 88888.00 2013-08-27 08:29:08.125 239 12643.10 124.25 54801.05 88888.00 2013-08-27 08:29:08.250 239 12643.08 124.25 54801.07 88888.00 2013-08-27 08:29:08.375 239 12643.12 124.30 54801.07 88888.00 2013-08-27 08:29:08.500 239 12643.08 124.28 54801.10 88888.00 2013-08-27 08:29:08.625 239 12643.02 124.28 54801.10 88888.00 2013-08-27 08:29:08.750 239 12643.02 124.28 54801.10 88888.00 2013-08-27 08:29:08.875 239 12643.00 124.28 54801.07 88888.00 2013-08-27 08:29:09.000 239 12642.98 124.28 54801.05 88888.00 2013-08-27 08:29:09.125 239 12643.02 124.28 54801.07 88888.00 2013-08-27 08:29:09.250 239 12643.08 124.28 54801.10 88888.00 2013-08-27 08:29:09.375 239 12643.08 124.28 54801.10 88888.00 2013-08-27 08:29:09.500 239 12643.05 124.28 54801.10 88888.00 2013-08-27 08:29:09.625 239 12643.05 124.25 54801.12 88888.00 2013-08-27 08:29:09.750 239 12643.05 124.30 54801.12 88888.00 2013-08-27 08:29:09.875 239 12642.98 124.25 54801.12 88888.00 2013-08-27 08:29:10.000 239 12643.02 124.25 54801.12 88888.00 2013-08-27 08:29:10.125 239 12643.08 124.28 54801.12 88888.00 2013-08-27 08:29:10.250 239 12643.08 124.28 54801.15 88888.00 2013-08-27 08:29:10.375 239 12643.10 124.28 54801.15 88888.00 2013-08-27 08:29:10.500 239 12643.10 124.25 54801.12 88888.00 2013-08-27 08:29:10.625 239 12643.08 124.28 54801.10 88888.00 2013-08-27 08:29:10.750 239 12643.08 124.22 54801.07 88888.00 2013-08-27 08:29:10.875 239 12643.10 124.28 54801.10 88888.00 2013-08-27 08:29:11.000 239 12643.12 124.30 54801.10 88888.00 2013-08-27 08:29:11.125 239 12643.15 124.28 54801.10 88888.00 2013-08-27 08:29:11.250 239 12643.08 124.28 54801.12 88888.00 2013-08-27 08:29:11.375 239 12643.10 124.33 54801.18 88888.00 2013-08-27 08:29:11.500 239 12643.08 124.30 54801.15 88888.00 2013-08-27 08:29:11.625 239 12643.05 124.30 54801.12 88888.00 2013-08-27 08:29:11.750 239 12643.05 124.28 54801.12 88888.00 2013-08-27 08:29:11.875 239 12643.05 124.25 54801.15 88888.00 2013-08-27 08:29:12.000 239 12643.02 124.28 54801.12 88888.00 2013-08-27 08:29:12.125 239 12643.00 124.25 54801.12 88888.00 2013-08-27 08:29:12.250 239 12643.02 124.25 54801.10 88888.00 2013-08-27 08:29:12.375 239 12643.08 124.25 54801.07 88888.00 2013-08-27 08:29:12.500 239 12643.00 124.22 54801.10 88888.00 2013-08-27 08:29:12.625 239 12642.98 124.22 54801.10 88888.00 2013-08-27 08:29:12.750 239 12643.00 124.25 54801.12 88888.00 2013-08-27 08:29:12.875 239 12643.08 124.28 54801.12 88888.00 2013-08-27 08:29:13.000 239 12643.20 124.28 54801.12 88888.00 2013-08-27 08:29:13.125 239 12643.17 124.28 54801.15 88888.00 2013-08-27 08:29:13.250 239 12643.08 124.22 54801.12 88888.00 2013-08-27 08:29:13.375 239 12643.10 124.25 54801.12 88888.00 2013-08-27 08:29:13.500 239 12643.10 124.22 54801.12 88888.00 2013-08-27 08:29:13.625 239 12643.12 124.25 54801.12 88888.00 2013-08-27 08:29:13.750 239 12643.10 124.25 54801.12 88888.00 2013-08-27 08:29:13.875 239 12643.08 124.28 54801.12 88888.00 2013-08-27 08:29:14.000 239 12643.08 124.28 54801.12 88888.00 2013-08-27 08:29:14.125 239 12643.02 124.25 54801.12 88888.00 2013-08-27 08:29:14.250 239 12643.02 124.22 54801.12 88888.00 2013-08-27 08:29:14.375 239 12643.05 124.28 54801.12 88888.00 2013-08-27 08:29:14.500 239 12643.08 124.25 54801.15 88888.00 2013-08-27 08:29:14.625 239 12643.12 124.22 54801.12 88888.00 2013-08-27 08:29:14.750 239 12643.15 124.22 54801.12 88888.00 2013-08-27 08:29:14.875 239 12643.17 124.25 54801.12 88888.00 2013-08-27 08:29:15.000 239 12643.12 124.22 54801.10 88888.00 2013-08-27 08:29:15.125 239 12643.08 124.20 54801.10 88888.00 2013-08-27 08:29:15.250 239 12642.98 124.20 54801.12 88888.00 2013-08-27 08:29:15.375 239 12643.00 124.22 54801.12 88888.00 2013-08-27 08:29:15.500 239 12642.95 124.22 54801.12 88888.00 2013-08-27 08:29:15.625 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:15.750 239 12643.10 124.20 54801.15 88888.00 2013-08-27 08:29:15.875 239 12643.15 124.22 54801.12 88888.00 2013-08-27 08:29:16.000 239 12643.08 124.20 54801.10 88888.00 2013-08-27 08:29:16.125 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:16.250 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:16.375 239 12643.05 124.20 54801.10 88888.00 2013-08-27 08:29:16.500 239 12643.05 124.22 54801.10 88888.00 2013-08-27 08:29:16.625 239 12643.12 124.20 54801.10 88888.00 2013-08-27 08:29:16.750 239 12643.10 124.22 54801.07 88888.00 2013-08-27 08:29:16.875 239 12643.10 124.22 54801.12 88888.00 2013-08-27 08:29:17.000 239 12643.20 124.20 54801.10 88888.00 2013-08-27 08:29:17.125 239 12643.20 124.20 54801.10 88888.00 2013-08-27 08:29:17.250 239 12643.17 124.20 54801.10 88888.00 2013-08-27 08:29:17.375 239 12643.12 124.17 54801.07 88888.00 2013-08-27 08:29:17.500 239 12643.05 124.15 54801.07 88888.00 2013-08-27 08:29:17.625 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:17.750 239 12643.05 124.17 54801.10 88888.00 2013-08-27 08:29:17.875 239 12643.02 124.17 54801.07 88888.00 2013-08-27 08:29:18.000 239 12643.05 124.17 54801.07 88888.00 2013-08-27 08:29:18.125 239 12643.05 124.20 54801.10 88888.00 2013-08-27 08:29:18.250 239 12643.02 124.20 54801.12 88888.00 2013-08-27 08:29:18.375 239 12643.05 124.20 54801.12 88888.00 2013-08-27 08:29:18.500 239 12643.05 124.22 54801.15 88888.00 2013-08-27 08:29:18.625 239 12643.08 124.22 54801.15 88888.00 2013-08-27 08:29:18.750 239 12643.08 124.22 54801.10 88888.00 2013-08-27 08:29:18.875 239 12643.10 124.20 54801.10 88888.00 2013-08-27 08:29:19.000 239 12643.12 124.17 54801.10 88888.00 2013-08-27 08:29:19.125 239 12643.10 124.17 54801.10 88888.00 2013-08-27 08:29:19.250 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:19.375 239 12643.10 124.17 54801.05 88888.00 2013-08-27 08:29:19.500 239 12643.15 124.22 54801.10 88888.00 2013-08-27 08:29:19.625 239 12643.17 124.25 54801.12 88888.00 2013-08-27 08:29:19.750 239 12643.12 124.22 54801.12 88888.00 2013-08-27 08:29:19.875 239 12643.08 124.22 54801.15 88888.00 2013-08-27 08:29:20.000 239 12643.02 124.20 54801.12 88888.00 2013-08-27 08:29:20.125 239 12643.02 124.17 54801.10 88888.00 2013-08-27 08:29:20.250 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:20.375 239 12643.02 124.17 54801.10 88888.00 2013-08-27 08:29:20.500 239 12642.98 124.17 54801.10 88888.00 2013-08-27 08:29:20.625 239 12642.95 124.17 54801.10 88888.00 2013-08-27 08:29:20.750 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:20.875 239 12643.12 124.17 54801.12 88888.00 2013-08-27 08:29:21.000 239 12643.12 124.17 54801.10 88888.00 2013-08-27 08:29:21.125 239 12643.05 124.15 54801.07 88888.00 2013-08-27 08:29:21.250 239 12643.00 124.12 54801.07 88888.00 2013-08-27 08:29:21.375 239 12643.10 124.17 54801.07 88888.00 2013-08-27 08:29:21.500 239 12643.10 124.20 54801.10 88888.00 2013-08-27 08:29:21.625 239 12643.05 124.20 54801.07 88888.00 2013-08-27 08:29:21.750 239 12643.10 124.20 54801.12 88888.00 2013-08-27 08:29:21.875 239 12643.12 124.20 54801.12 88888.00 2013-08-27 08:29:22.000 239 12643.17 124.20 54801.12 88888.00 2013-08-27 08:29:22.125 239 12643.15 124.20 54801.10 88888.00 2013-08-27 08:29:22.250 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:22.375 239 12643.05 124.17 54801.10 88888.00 2013-08-27 08:29:22.500 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:22.625 239 12643.08 124.15 54801.07 88888.00 2013-08-27 08:29:22.750 239 12643.08 124.15 54801.10 88888.00 2013-08-27 08:29:22.875 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:23.000 239 12643.10 124.20 54801.12 88888.00 2013-08-27 08:29:23.125 239 12643.05 124.22 54801.10 88888.00 2013-08-27 08:29:23.250 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:23.375 239 12642.98 124.17 54801.07 88888.00 2013-08-27 08:29:23.500 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:23.625 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:23.750 239 12643.10 124.20 54801.12 88888.00 2013-08-27 08:29:23.875 239 12643.10 124.22 54801.12 88888.00 2013-08-27 08:29:24.000 239 12643.10 124.20 54801.12 88888.00 2013-08-27 08:29:24.125 239 12643.08 124.17 54801.12 88888.00 2013-08-27 08:29:24.250 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:24.375 239 12643.08 124.17 54801.12 88888.00 2013-08-27 08:29:24.500 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:24.625 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:24.750 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:24.875 239 12643.05 124.17 54801.12 88888.00 2013-08-27 08:29:25.000 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:25.125 239 12642.95 124.15 54801.10 88888.00 2013-08-27 08:29:25.250 239 12642.98 124.12 54801.10 88888.00 2013-08-27 08:29:25.375 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:25.500 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:25.625 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:25.750 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:25.875 239 12642.92 124.15 54801.10 88888.00 2013-08-27 08:29:26.000 239 12642.95 124.17 54801.10 88888.00 2013-08-27 08:29:26.125 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:26.250 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:26.375 239 12642.98 124.15 54801.15 88888.00 2013-08-27 08:29:26.500 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:26.625 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:26.750 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:26.875 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:27.000 239 12643.10 124.20 54801.10 88888.00 2013-08-27 08:29:27.125 239 12643.10 124.17 54801.10 88888.00 2013-08-27 08:29:27.250 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:27.375 239 12642.98 124.17 54801.07 88888.00 2013-08-27 08:29:27.500 239 12643.02 124.17 54801.10 88888.00 2013-08-27 08:29:27.625 239 12643.10 124.17 54801.10 88888.00 2013-08-27 08:29:27.750 239 12643.08 124.20 54801.10 88888.00 2013-08-27 08:29:27.875 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:28.000 239 12643.00 124.17 54801.12 88888.00 2013-08-27 08:29:28.125 239 12643.00 124.17 54801.15 88888.00 2013-08-27 08:29:28.250 239 12643.00 124.20 54801.12 88888.00 2013-08-27 08:29:28.375 239 12642.98 124.20 54801.12 88888.00 2013-08-27 08:29:28.500 239 12642.92 124.17 54801.15 88888.00 2013-08-27 08:29:28.625 239 12642.92 124.17 54801.15 88888.00 2013-08-27 08:29:28.750 239 12643.02 124.17 54801.10 88888.00 2013-08-27 08:29:28.875 239 12643.10 124.17 54801.10 88888.00 2013-08-27 08:29:29.000 239 12643.05 124.17 54801.10 88888.00 2013-08-27 08:29:29.125 239 12643.08 124.15 54801.12 88888.00 2013-08-27 08:29:29.250 239 12643.08 124.20 54801.12 88888.00 2013-08-27 08:29:29.375 239 12643.10 124.20 54801.15 88888.00 2013-08-27 08:29:29.500 239 12643.05 124.17 54801.12 88888.00 2013-08-27 08:29:29.625 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:29.750 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:29.875 239 12643.12 124.10 54801.10 88888.00 2013-08-27 08:29:30.000 239 12643.15 124.12 54801.10 88888.00 2013-08-27 08:29:30.125 239 12643.12 124.12 54801.10 88888.00 2013-08-27 08:29:30.250 239 12643.02 124.12 54801.12 88888.00 2013-08-27 08:29:30.375 239 12643.00 124.12 54801.10 88888.00 2013-08-27 08:29:30.500 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:30.625 239 12643.05 124.15 54801.10 88888.00 2013-08-27 08:29:30.750 239 12643.10 124.12 54801.10 88888.00 2013-08-27 08:29:30.875 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:31.000 239 12643.02 124.12 54801.12 88888.00 2013-08-27 08:29:31.125 239 12643.08 124.12 54801.12 88888.00 2013-08-27 08:29:31.250 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:31.375 239 12643.00 124.17 54801.12 88888.00 2013-08-27 08:29:31.500 239 12642.92 124.20 54801.10 88888.00 2013-08-27 08:29:31.625 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:31.750 239 12643.00 124.17 54801.15 88888.00 2013-08-27 08:29:31.875 239 12642.98 124.17 54801.15 88888.00 2013-08-27 08:29:32.000 239 12642.95 124.17 54801.12 88888.00 2013-08-27 08:29:32.125 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:32.250 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:32.375 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:32.500 239 12642.98 124.15 54801.10 88888.00 2013-08-27 08:29:32.625 239 12642.98 124.17 54801.07 88888.00 2013-08-27 08:29:32.750 239 12642.95 124.17 54801.10 88888.00 2013-08-27 08:29:32.875 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:33.000 239 12642.98 124.15 54801.10 88888.00 2013-08-27 08:29:33.125 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:33.250 239 12642.95 124.12 54801.15 88888.00 2013-08-27 08:29:33.375 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:33.500 239 12642.85 124.12 54801.10 88888.00 2013-08-27 08:29:33.625 239 12642.88 124.17 54801.12 88888.00 2013-08-27 08:29:33.750 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:33.875 239 12642.92 124.15 54801.15 88888.00 2013-08-27 08:29:34.000 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:34.125 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:34.250 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:34.375 239 12643.08 124.15 54801.15 88888.00 2013-08-27 08:29:34.500 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:34.625 239 12642.98 124.12 54801.12 88888.00 2013-08-27 08:29:34.750 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:34.875 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:35.000 239 12643.08 124.20 54801.12 88888.00 2013-08-27 08:29:35.125 239 12643.00 124.20 54801.10 88888.00 2013-08-27 08:29:35.250 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:35.375 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:35.500 239 12643.02 124.20 54801.12 88888.00 2013-08-27 08:29:35.625 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:35.750 239 12643.05 124.15 54801.10 88888.00 2013-08-27 08:29:35.875 239 12642.98 124.15 54801.10 88888.00 2013-08-27 08:29:36.000 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:36.125 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:36.250 239 12642.95 124.17 54801.10 88888.00 2013-08-27 08:29:36.375 239 12643.05 124.20 54801.10 88888.00 2013-08-27 08:29:36.500 239 12643.05 124.17 54801.07 88888.00 2013-08-27 08:29:36.625 239 12643.00 124.20 54801.10 88888.00 2013-08-27 08:29:36.750 239 12642.98 124.20 54801.12 88888.00 2013-08-27 08:29:36.875 239 12642.98 124.17 54801.15 88888.00 2013-08-27 08:29:37.000 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:37.125 239 12642.92 124.17 54801.10 88888.00 2013-08-27 08:29:37.250 239 12642.90 124.15 54801.07 88888.00 2013-08-27 08:29:37.375 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:37.500 239 12643.05 124.17 54801.12 88888.00 2013-08-27 08:29:37.625 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:37.750 239 12642.98 124.15 54801.10 88888.00 2013-08-27 08:29:37.875 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:38.000 239 12643.00 124.17 54801.10 88888.00 2013-08-27 08:29:38.125 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:38.250 239 12642.98 124.10 54801.10 88888.00 2013-08-27 08:29:38.375 239 12642.98 124.15 54801.10 88888.00 2013-08-27 08:29:38.500 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:38.625 239 12642.95 124.15 54801.10 88888.00 2013-08-27 08:29:38.750 239 12643.00 124.15 54801.10 88888.00 2013-08-27 08:29:38.875 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:39.000 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:39.125 239 12643.05 124.17 54801.12 88888.00 2013-08-27 08:29:39.250 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:39.375 239 12643.05 124.15 54801.10 88888.00 2013-08-27 08:29:39.500 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:39.625 239 12643.05 124.17 54801.10 88888.00 2013-08-27 08:29:39.750 239 12643.02 124.20 54801.12 88888.00 2013-08-27 08:29:39.875 239 12642.98 124.17 54801.12 88888.00 2013-08-27 08:29:40.000 239 12643.00 124.15 54801.05 88888.00 2013-08-27 08:29:40.125 239 12643.02 124.15 54801.07 88888.00 2013-08-27 08:29:40.250 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:40.375 239 12643.05 124.15 54801.10 88888.00 2013-08-27 08:29:40.500 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:40.625 239 12643.02 124.17 54801.15 88888.00 2013-08-27 08:29:40.750 239 12643.05 124.15 54801.10 88888.00 2013-08-27 08:29:40.875 239 12643.02 124.17 54801.10 88888.00 2013-08-27 08:29:41.000 239 12642.95 124.17 54801.07 88888.00 2013-08-27 08:29:41.125 239 12642.92 124.15 54801.10 88888.00 2013-08-27 08:29:41.250 239 12642.95 124.15 54801.10 88888.00 2013-08-27 08:29:41.375 239 12642.98 124.15 54801.07 88888.00 2013-08-27 08:29:41.500 239 12643.00 124.17 54801.07 88888.00 2013-08-27 08:29:41.625 239 12642.92 124.15 54801.10 88888.00 2013-08-27 08:29:41.750 239 12642.90 124.15 54801.10 88888.00 2013-08-27 08:29:41.875 239 12642.92 124.17 54801.12 88888.00 2013-08-27 08:29:42.000 239 12642.95 124.17 54801.10 88888.00 2013-08-27 08:29:42.125 239 12642.95 124.17 54801.12 88888.00 2013-08-27 08:29:42.250 239 12642.92 124.15 54801.12 88888.00 2013-08-27 08:29:42.375 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:42.500 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:42.625 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:42.750 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:42.875 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:43.000 239 12643.05 124.15 54801.12 88888.00 2013-08-27 08:29:43.125 239 12643.12 124.17 54801.15 88888.00 2013-08-27 08:29:43.250 239 12643.12 124.20 54801.18 88888.00 2013-08-27 08:29:43.375 239 12643.12 124.22 54801.15 88888.00 2013-08-27 08:29:43.500 239 12643.02 124.22 54801.10 88888.00 2013-08-27 08:29:43.625 239 12642.98 124.17 54801.05 88888.00 2013-08-27 08:29:43.750 239 12643.02 124.17 54801.07 88888.00 2013-08-27 08:29:43.875 239 12643.08 124.17 54801.07 88888.00 2013-08-27 08:29:44.000 239 12643.05 124.17 54801.10 88888.00 2013-08-27 08:29:44.125 239 12643.00 124.17 54801.12 88888.00 2013-08-27 08:29:44.250 239 12642.95 124.20 54801.12 88888.00 2013-08-27 08:29:44.375 239 12643.00 124.20 54801.10 88888.00 2013-08-27 08:29:44.500 239 12643.02 124.17 54801.15 88888.00 2013-08-27 08:29:44.625 239 12643.05 124.17 54801.15 88888.00 2013-08-27 08:29:44.750 239 12643.02 124.15 54801.07 88888.00 2013-08-27 08:29:44.875 239 12643.02 124.15 54801.07 88888.00 2013-08-27 08:29:45.000 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:45.125 239 12643.02 124.17 54801.12 88888.00 2013-08-27 08:29:45.250 239 12643.00 124.15 54801.12 88888.00 2013-08-27 08:29:45.375 239 12643.02 124.12 54801.10 88888.00 2013-08-27 08:29:45.500 239 12643.02 124.12 54801.12 88888.00 2013-08-27 08:29:45.625 239 12643.00 124.12 54801.10 88888.00 2013-08-27 08:29:45.750 239 12643.05 124.12 54801.10 88888.00 2013-08-27 08:29:45.875 239 12643.12 124.15 54801.10 88888.00 2013-08-27 08:29:46.000 239 12643.08 124.17 54801.10 88888.00 2013-08-27 08:29:46.125 239 12642.95 124.15 54801.10 88888.00 2013-08-27 08:29:46.250 239 12642.90 124.15 54801.12 88888.00 2013-08-27 08:29:46.375 239 12642.95 124.12 54801.10 88888.00 2013-08-27 08:29:46.500 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:46.625 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:46.750 239 12642.92 124.15 54801.12 88888.00 2013-08-27 08:29:46.875 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:47.000 239 12642.98 124.12 54801.12 88888.00 2013-08-27 08:29:47.125 239 12642.98 124.12 54801.15 88888.00 2013-08-27 08:29:47.250 239 12642.98 124.15 54801.15 88888.00 2013-08-27 08:29:47.375 239 12643.00 124.17 54801.12 88888.00 2013-08-27 08:29:47.500 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:47.625 239 12642.98 124.15 54801.15 88888.00 2013-08-27 08:29:47.750 239 12642.98 124.12 54801.15 88888.00 2013-08-27 08:29:47.875 239 12643.02 124.15 54801.12 88888.00 2013-08-27 08:29:48.000 239 12643.02 124.15 54801.10 88888.00 2013-08-27 08:29:48.125 239 12642.95 124.17 54801.12 88888.00 2013-08-27 08:29:48.250 239 12642.88 124.17 54801.10 88888.00 2013-08-27 08:29:48.375 239 12642.90 124.17 54801.12 88888.00 2013-08-27 08:29:48.500 239 12642.92 124.17 54801.12 88888.00 2013-08-27 08:29:48.625 239 12642.92 124.17 54801.10 88888.00 2013-08-27 08:29:48.750 239 12642.90 124.20 54801.12 88888.00 2013-08-27 08:29:48.875 239 12642.90 124.20 54801.15 88888.00 2013-08-27 08:29:49.000 239 12642.92 124.17 54801.12 88888.00 2013-08-27 08:29:49.125 239 12642.92 124.17 54801.15 88888.00 2013-08-27 08:29:49.250 239 12642.92 124.15 54801.18 88888.00 2013-08-27 08:29:49.375 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:49.500 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:49.625 239 12642.95 124.20 54801.15 88888.00 2013-08-27 08:29:49.750 239 12642.98 124.15 54801.12 88888.00 2013-08-27 08:29:49.875 239 12643.00 124.17 54801.18 88888.00 2013-08-27 08:29:50.000 239 12643.02 124.20 54801.18 88888.00 2013-08-27 08:29:50.125 239 12642.95 124.20 54801.18 88888.00 2013-08-27 08:29:50.250 239 12642.90 124.20 54801.18 88888.00 2013-08-27 08:29:50.375 239 12642.95 124.17 54801.15 88888.00 2013-08-27 08:29:50.500 239 12642.98 124.20 54801.12 88888.00 2013-08-27 08:29:50.625 239 12642.92 124.20 54801.15 88888.00 2013-08-27 08:29:50.750 239 12642.92 124.17 54801.12 88888.00 2013-08-27 08:29:50.875 239 12642.98 124.17 54801.15 88888.00 2013-08-27 08:29:51.000 239 12642.98 124.17 54801.15 88888.00 2013-08-27 08:29:51.125 239 12642.98 124.12 54801.20 88888.00 2013-08-27 08:29:51.250 239 12642.98 124.15 54801.20 88888.00 2013-08-27 08:29:51.375 239 12643.00 124.15 54801.18 88888.00 2013-08-27 08:29:51.500 239 12642.95 124.17 54801.15 88888.00 2013-08-27 08:29:51.625 239 12642.92 124.15 54801.15 88888.00 2013-08-27 08:29:51.750 239 12642.92 124.17 54801.15 88888.00 2013-08-27 08:29:51.875 239 12642.90 124.17 54801.18 88888.00 2013-08-27 08:29:52.000 239 12642.88 124.20 54801.20 88888.00 2013-08-27 08:29:52.125 239 12642.90 124.20 54801.15 88888.00 2013-08-27 08:29:52.250 239 12642.95 124.17 54801.15 88888.00 2013-08-27 08:29:52.375 239 12643.00 124.20 54801.18 88888.00 2013-08-27 08:29:52.500 239 12643.05 124.20 54801.18 88888.00 2013-08-27 08:29:52.625 239 12643.02 124.17 54801.18 88888.00 2013-08-27 08:29:52.750 239 12642.92 124.17 54801.18 88888.00 2013-08-27 08:29:52.875 239 12642.90 124.20 54801.18 88888.00 2013-08-27 08:29:53.000 239 12642.95 124.17 54801.15 88888.00 2013-08-27 08:29:53.125 239 12642.92 124.15 54801.18 88888.00 2013-08-27 08:29:53.250 239 12642.88 124.12 54801.18 88888.00 2013-08-27 08:29:53.375 239 12642.90 124.12 54801.18 88888.00 2013-08-27 08:29:53.500 239 12642.88 124.15 54801.15 88888.00 2013-08-27 08:29:53.625 239 12642.90 124.17 54801.18 88888.00 2013-08-27 08:29:53.750 239 12642.98 124.20 54801.18 88888.00 2013-08-27 08:29:53.875 239 12642.98 124.17 54801.15 88888.00 2013-08-27 08:29:54.000 239 12643.05 124.15 54801.15 88888.00 2013-08-27 08:29:54.125 239 12642.92 124.15 54801.15 88888.00 2013-08-27 08:29:54.250 239 12642.80 124.15 54801.18 88888.00 2013-08-27 08:29:54.375 239 12642.85 124.17 54801.18 88888.00 2013-08-27 08:29:54.500 239 12642.90 124.20 54801.18 88888.00 2013-08-27 08:29:54.625 239 12642.88 124.17 54801.18 88888.00 2013-08-27 08:29:54.750 239 12642.88 124.20 54801.15 88888.00 2013-08-27 08:29:54.875 239 12642.88 124.20 54801.15 88888.00 2013-08-27 08:29:55.000 239 12642.90 124.20 54801.18 88888.00 2013-08-27 08:29:55.125 239 12642.95 124.20 54801.15 88888.00 2013-08-27 08:29:55.250 239 12642.95 124.17 54801.18 88888.00 2013-08-27 08:29:55.375 239 12642.95 124.17 54801.15 88888.00 2013-08-27 08:29:55.500 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:55.625 239 12642.85 124.15 54801.15 88888.00 2013-08-27 08:29:55.750 239 12642.85 124.17 54801.18 88888.00 2013-08-27 08:29:55.875 239 12642.90 124.17 54801.12 88888.00 2013-08-27 08:29:56.000 239 12642.88 124.17 54801.12 88888.00 2013-08-27 08:29:56.125 239 12642.85 124.17 54801.18 88888.00 2013-08-27 08:29:56.250 239 12642.85 124.17 54801.18 88888.00 2013-08-27 08:29:56.375 239 12642.88 124.15 54801.20 88888.00 2013-08-27 08:29:56.500 239 12642.85 124.17 54801.22 88888.00 2013-08-27 08:29:56.625 239 12642.88 124.17 54801.20 88888.00 2013-08-27 08:29:56.750 239 12642.88 124.17 54801.18 88888.00 2013-08-27 08:29:56.875 239 12642.92 124.17 54801.18 88888.00 2013-08-27 08:29:57.000 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:29:57.125 239 12642.85 124.17 54801.20 88888.00 2013-08-27 08:29:57.250 239 12642.80 124.17 54801.20 88888.00 2013-08-27 08:29:57.375 239 12642.88 124.15 54801.20 88888.00 2013-08-27 08:29:57.500 239 12642.85 124.15 54801.15 88888.00 2013-08-27 08:29:57.625 239 12642.83 124.17 54801.18 88888.00 2013-08-27 08:29:57.750 239 12642.88 124.17 54801.18 88888.00 2013-08-27 08:29:57.875 239 12642.92 124.15 54801.15 88888.00 2013-08-27 08:29:58.000 239 12642.95 124.15 54801.12 88888.00 2013-08-27 08:29:58.125 239 12642.95 124.15 54801.15 88888.00 2013-08-27 08:29:58.250 239 12642.90 124.12 54801.15 88888.00 2013-08-27 08:29:58.375 239 12642.90 124.12 54801.18 88888.00 2013-08-27 08:29:58.500 239 12642.92 124.12 54801.18 88888.00 2013-08-27 08:29:58.625 239 12642.95 124.12 54801.18 88888.00 2013-08-27 08:29:58.750 239 12642.88 124.12 54801.18 88888.00 2013-08-27 08:29:58.875 239 12642.85 124.12 54801.18 88888.00 2013-08-27 08:29:59.000 239 12642.83 124.12 54801.15 88888.00 2013-08-27 08:29:59.125 239 12642.88 124.15 54801.12 88888.00 2013-08-27 08:29:59.250 239 12642.88 124.12 54801.15 88888.00 2013-08-27 08:29:59.375 239 12642.88 124.15 54801.15 88888.00 2013-08-27 08:29:59.500 239 12642.90 124.15 54801.18 88888.00 2013-08-27 08:29:59.625 239 12642.88 124.15 54801.20 88888.00 2013-08-27 08:29:59.750 239 12642.90 124.17 54801.22 88888.00 2013-08-27 08:29:59.875 239 12642.90 124.15 54801.18 88888.00 2013-08-27 08:30:00.000 239 12642.88 124.12 54801.12 88888.00 2013-08-27 08:30:00.125 239 12642.85 124.15 54801.15 88888.00 2013-08-27 08:30:00.250 239 12642.83 124.17 54801.18 88888.00 2013-08-27 08:30:00.375 239 12642.83 124.17 54801.18 88888.00 2013-08-27 08:30:00.500 239 12642.88 124.15 54801.18 88888.00 2013-08-27 08:30:00.625 239 12642.90 124.17 54801.18 88888.00 2013-08-27 08:30:00.750 239 12642.88 124.15 54801.18 88888.00 2013-08-27 08:30:00.875 239 12642.95 124.20 54801.20 88888.00 2013-08-27 08:30:01.000 239 12642.95 124.17 54801.18 88888.00 2013-08-27 08:30:01.125 239 12642.95 124.12 54801.15 88888.00 2013-08-27 08:30:01.250 239 12642.90 124.15 54801.18 88888.00 2013-08-27 08:30:01.375 239 12642.92 124.20 54801.18 88888.00 2013-08-27 08:30:01.500 239 12642.98 124.20 54801.20 88888.00 2013-08-27 08:30:01.625 239 12643.00 124.15 54801.18 88888.00 2013-08-27 08:30:01.750 239 12642.90 124.17 54801.18 88888.00 2013-08-27 08:30:01.875 239 12642.88 124.17 54801.18 88888.00 2013-08-27 08:30:02.000 239 12642.88 124.17 54801.20 88888.00 2013-08-27 08:30:02.125 239 12642.92 124.15 54801.18 88888.00 2013-08-27 08:30:02.250 239 12642.95 124.10 54801.18 88888.00 2013-08-27 08:30:02.375 239 12642.98 124.10 54801.15 88888.00 2013-08-27 08:30:02.500 239 12642.95 124.12 54801.18 88888.00 2013-08-27 08:30:02.625 239 12642.95 124.15 54801.18 88888.00 2013-08-27 08:30:02.750 239 12642.90 124.12 54801.18 88888.00 2013-08-27 08:30:02.875 239 12642.95 124.15 54801.18 88888.00 2013-08-27 08:30:03.000 239 12642.95 124.10 54801.12 88888.00 2013-08-27 08:30:03.125 239 12642.88 124.10 54801.15 88888.00 2013-08-27 08:30:03.250 239 12642.77 124.17 54801.20 88888.00 2013-08-27 08:30:03.375 239 12642.85 124.20 54801.20 88888.00 2013-08-27 08:30:03.500 239 12642.85 124.17 54801.18 88888.00 2013-08-27 08:30:03.625 239 12642.83 124.17 54801.12 88888.00 2013-08-27 08:30:03.750 239 12642.83 124.17 54801.18 88888.00 2013-08-27 08:30:03.875 239 12642.85 124.15 54801.20 88888.00 2013-08-27 08:30:04.000 239 12642.90 124.12 54801.15 88888.00 2013-08-27 08:30:04.125 239 12642.92 124.10 54801.15 88888.00 2013-08-27 08:30:04.250 239 12642.83 124.10 54801.15 88888.00 2013-08-27 08:30:04.375 239 12642.85 124.12 54801.18 88888.00 2013-08-27 08:30:04.500 239 12642.85 124.10 54801.20 88888.00 2013-08-27 08:30:04.625 239 12642.90 124.12 54801.20 88888.00 2013-08-27 08:30:04.750 239 12642.83 124.15 54801.20 88888.00 2013-08-27 08:30:04.875 239 12642.80 124.15 54801.22 88888.00 2013-08-27 08:30:05.000 239 12642.77 124.15 54801.20 88888.00 2013-08-27 08:30:05.125 239 12642.80 124.15 54801.18 88888.00 2013-08-27 08:30:05.250 239 12642.83 124.12 54801.20 88888.00 2013-08-27 08:30:05.375 239 12642.85 124.15 54801.18 88888.00 2013-08-27 08:30:05.500 239 12642.83 124.08 54801.15 88888.00 2013-08-27 08:30:05.625 239 12642.85 124.12 54801.20 88888.00 2013-08-27 08:30:05.750 239 12642.88 124.12 54801.18 88888.00 2013-08-27 08:30:05.875 239 12642.85 124.12 54801.15 88888.00 2013-08-27 08:30:06.000 239 12642.83 124.10 54801.12 88888.00 2013-08-27 08:30:06.125 239 12642.88 124.10 54801.15 88888.00 2013-08-27 08:30:06.250 239 12642.83 124.08 54801.12 88888.00 2013-08-27 08:30:06.375 239 12642.75 124.05 54801.10 88888.00 2013-08-27 08:30:06.500 239 12642.75 124.10 54801.15 88888.00 2013-08-27 08:30:06.625 239 12642.77 124.12 54801.18 88888.00 2013-08-27 08:30:06.750 239 12642.83 124.15 54801.18 88888.00 2013-08-27 08:30:06.875 239 12642.85 124.15 54801.12 88888.00 2013-08-27 08:30:07.000 239 12642.80 124.10 54801.15 88888.00 2013-08-27 08:30:07.125 239 12642.88 124.10 54801.20 88888.00 2013-08-27 08:30:07.250 239 12642.85 124.12 54801.20 88888.00 2013-08-27 08:30:07.375 239 12642.85 124.15 54801.20 88888.00 2013-08-27 08:30:07.500 239 12642.85 124.12 54801.18 88888.00 2013-08-27 08:30:07.625 239 12642.88 124.08 54801.18 88888.00 2013-08-27 08:30:07.750 239 12642.83 124.10 54801.18 88888.00 2013-08-27 08:30:07.875 239 12642.80 124.12 54801.18 88888.00 2013-08-27 08:30:08.000 239 12642.80 124.10 54801.15 88888.00 2013-08-27 08:30:08.125 239 12642.77 124.05 54801.12 88888.00 2013-08-27 08:30:08.250 239 12642.75 124.05 54801.15 88888.00 2013-08-27 08:30:08.375 239 12642.80 124.12 54801.15 88888.00 2013-08-27 08:30:08.500 239 12642.83 124.17 54801.18 88888.00 2013-08-27 08:30:08.625 239 12642.90 124.15 54801.18 88888.00 2013-08-27 08:30:08.750 239 12642.90 124.15 54801.15 88888.00 2013-08-27 08:30:08.875 239 12642.85 124.12 54801.15 88888.00 2013-08-27 08:30:09.000 239 12642.83 124.08 54801.12 88888.00 2013-08-27 08:30:09.125 239 12642.83 124.05 54801.12 88888.00 2013-08-27 08:30:09.250 239 12642.77 124.05 54801.10 88888.00 2013-08-27 08:30:09.375 239 12642.77 124.08 54801.15 88888.00 2013-08-27 08:30:09.500 239 12642.77 124.12 54801.15 88888.00 2013-08-27 08:30:09.625 239 12642.77 124.10 54801.12 88888.00 2013-08-27 08:30:09.750 239 12642.80 124.08 54801.12 88888.00 2013-08-27 08:30:09.875 239 12642.77 124.08 54801.15 88888.00 2013-08-27 08:30:10.000 239 12642.77 124.12 54801.18 88888.00 2013-08-27 08:30:10.125 239 12642.80 124.15 54801.20 88888.00 2013-08-27 08:30:10.250 239 12642.83 124.10 54801.15 88888.00 2013-08-27 08:30:10.375 239 12642.83 124.05 54801.15 88888.00 2013-08-27 08:30:10.500 239 12642.80 124.05 54801.12 88888.00 2013-08-27 08:30:10.625 239 12642.77 124.03 54801.15 88888.00 2013-08-27 08:30:10.750 239 12642.75 124.08 54801.15 88888.00 2013-08-27 08:30:10.875 239 12642.75 124.08 54801.15 88888.00 2013-08-27 08:30:11.000 239 12642.75 124.08 54801.15 88888.00 2013-08-27 08:30:11.125 239 12642.73 124.08 54801.18 88888.00 2013-08-27 08:30:11.250 239 12642.67 124.05 54801.18 88888.00 2013-08-27 08:30:11.375 239 12642.70 124.05 54801.18 88888.00 2013-08-27 08:30:11.500 239 12642.80 124.08 54801.18 88888.00 2013-08-27 08:30:11.625 239 12642.83 124.08 54801.18 88888.00 2013-08-27 08:30:11.750 239 12642.77 124.03 54801.18 88888.00 2013-08-27 08:30:11.875 239 12642.83 124.05 54801.15 88888.00 2013-08-27 08:30:12.000 239 12642.85 124.05 54801.18 88888.00 2013-08-27 08:30:12.125 239 12642.88 124.08 54801.22 88888.00 2013-08-27 08:30:12.250 239 12642.80 124.08 54801.20 88888.00 2013-08-27 08:30:12.375 239 12642.77 124.08 54801.18 88888.00 2013-08-27 08:30:12.500 239 12642.73 124.08 54801.15 88888.00 2013-08-27 08:30:12.625 239 12642.75 124.08 54801.18 88888.00 2013-08-27 08:30:12.750 239 12642.77 124.05 54801.18 88888.00 2013-08-27 08:30:12.875 239 12642.83 124.05 54801.18 88888.00 2013-08-27 08:30:13.000 239 12642.75 124.05 54801.18 88888.00 2013-08-27 08:30:13.125 239 12642.73 124.05 54801.12 88888.00 2013-08-27 08:30:13.250 239 12642.65 124.00 54801.12 88888.00 2013-08-27 08:30:13.375 239 12642.77 124.00 54801.12 88888.00 2013-08-27 08:30:13.500 239 12642.85 124.00 54801.15 88888.00 2013-08-27 08:30:13.625 239 12642.83 124.03 54801.20 88888.00 2013-08-27 08:30:13.750 239 12642.83 124.08 54801.18 88888.00 2013-08-27 08:30:13.875 239 12642.80 124.05 54801.15 88888.00 2013-08-27 08:30:14.000 239 12642.80 124.03 54801.15 88888.00 2013-08-27 08:30:14.125 239 12642.77 124.03 54801.15 88888.00 2013-08-27 08:30:14.250 239 12642.75 124.03 54801.15 88888.00 2013-08-27 08:30:14.375 239 12642.80 124.05 54801.20 88888.00 2013-08-27 08:30:14.500 239 12642.83 124.05 54801.20 88888.00 2013-08-27 08:30:14.625 239 12642.83 124.05 54801.15 88888.00 2013-08-27 08:30:14.750 239 12642.75 124.05 54801.15 88888.00 2013-08-27 08:30:14.875 239 12642.73 124.03 54801.20 88888.00 2013-08-27 08:30:15.000 239 12642.75 124.03 54801.15 88888.00 2013-08-27 08:30:15.125 239 12642.77 124.05 54801.18 88888.00 2013-08-27 08:30:15.250 239 12642.73 124.03 54801.18 88888.00 2013-08-27 08:30:15.375 239 12642.75 124.03 54801.15 88888.00 2013-08-27 08:30:15.500 239 12642.77 124.00 54801.15 88888.00 2013-08-27 08:30:15.625 239 12642.80 124.03 54801.18 88888.00 2013-08-27 08:30:15.750 239 12642.75 123.97 54801.10 88888.00 2013-08-27 08:30:15.875 239 12642.70 124.03 54801.12 88888.00 2013-08-27 08:30:16.000 239 12642.70 124.05 54801.15 88888.00 2013-08-27 08:30:16.125 239 12642.70 124.05 54801.18 88888.00 2013-08-27 08:30:16.250 239 12642.70 124.00 54801.18 88888.00 2013-08-27 08:30:16.375 239 12642.75 124.05 54801.18 88888.00 2013-08-27 08:30:16.500 239 12642.77 124.03 54801.20 88888.00 2013-08-27 08:30:16.625 239 12642.83 124.05 54801.20 88888.00 2013-08-27 08:30:16.750 239 12642.83 124.05 54801.20 88888.00 2013-08-27 08:30:16.875 239 12642.80 124.03 54801.18 88888.00 2013-08-27 08:30:17.000 239 12642.77 124.03 54801.18 88888.00 2013-08-27 08:30:17.125 239 12642.67 124.03 54801.18 88888.00 2013-08-27 08:30:17.250 239 12642.65 124.05 54801.20 88888.00 2013-08-27 08:30:17.375 239 12642.75 124.05 54801.20 88888.00 2013-08-27 08:30:17.500 239 12642.75 124.03 54801.20 88888.00 2013-08-27 08:30:17.625 239 12642.73 124.03 54801.20 88888.00 2013-08-27 08:30:17.750 239 12642.80 124.03 54801.20 88888.00 2013-08-27 08:30:17.875 239 12642.80 124.00 54801.20 88888.00 2013-08-27 08:30:18.000 239 12642.75 124.05 54801.22 88888.00 2013-08-27 08:30:18.125 239 12642.67 124.08 54801.22 88888.00 2013-08-27 08:30:18.250 239 12642.65 124.08 54801.25 88888.00 2013-08-27 08:30:18.375 239 12642.65 124.05 54801.22 88888.00 2013-08-27 08:30:18.500 239 12642.70 124.03 54801.22 88888.00 2013-08-27 08:30:18.625 239 12642.75 124.00 54801.18 88888.00 2013-08-27 08:30:18.750 239 12642.70 124.00 54801.20 88888.00 2013-08-27 08:30:18.875 239 12642.73 124.03 54801.22 88888.00 2013-08-27 08:30:19.000 239 12642.67 124.05 54801.18 88888.00 2013-08-27 08:30:19.125 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:30:19.250 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:30:19.375 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:30:19.500 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:30:19.625 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:19.750 239 12642.67 124.05 54801.20 88888.00 2013-08-27 08:30:19.875 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:30:20.000 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:30:20.125 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:30:20.250 239 12642.60 124.03 54801.20 88888.00 2013-08-27 08:30:20.375 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:20.500 239 12642.70 124.03 54801.20 88888.00 2013-08-27 08:30:20.625 239 12642.67 124.03 54801.15 88888.00 2013-08-27 08:30:20.750 239 12642.62 124.03 54801.18 88888.00 2013-08-27 08:30:20.875 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:30:21.000 239 12642.67 124.03 54801.18 88888.00 2013-08-27 08:30:21.125 239 12642.70 124.00 54801.18 88888.00 2013-08-27 08:30:21.250 239 12642.77 124.00 54801.20 88888.00 2013-08-27 08:30:21.375 239 12642.83 124.03 54801.20 88888.00 2013-08-27 08:30:21.500 239 12642.77 124.00 54801.22 88888.00 2013-08-27 08:30:21.625 239 12642.73 124.00 54801.22 88888.00 2013-08-27 08:30:21.750 239 12642.70 124.03 54801.22 88888.00 2013-08-27 08:30:21.875 239 12642.73 124.03 54801.22 88888.00 2013-08-27 08:30:22.000 239 12642.75 124.00 54801.18 88888.00 2013-08-27 08:30:22.125 239 12642.75 123.97 54801.18 88888.00 2013-08-27 08:30:22.250 239 12642.70 124.00 54801.18 88888.00 2013-08-27 08:30:22.375 239 12642.70 124.03 54801.20 88888.00 2013-08-27 08:30:22.500 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:22.625 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:22.750 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:22.875 239 12642.67 124.05 54801.18 88888.00 2013-08-27 08:30:23.000 239 12642.67 124.05 54801.18 88888.00 2013-08-27 08:30:23.125 239 12642.70 124.03 54801.18 88888.00 2013-08-27 08:30:23.250 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:30:23.375 239 12642.58 124.03 54801.20 88888.00 2013-08-27 08:30:23.500 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:30:23.625 239 12642.67 124.03 54801.18 88888.00 2013-08-27 08:30:23.750 239 12642.70 124.03 54801.20 88888.00 2013-08-27 08:30:23.875 239 12642.70 124.03 54801.20 88888.00 2013-08-27 08:30:24.000 239 12642.73 124.03 54801.22 88888.00 2013-08-27 08:30:24.125 239 12642.70 124.05 54801.28 88888.00 2013-08-27 08:30:24.250 239 12642.62 124.05 54801.25 88888.00 2013-08-27 08:30:24.375 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:30:24.500 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:30:24.625 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:30:24.750 239 12642.67 124.05 54801.20 88888.00 2013-08-27 08:30:24.875 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:30:25.000 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:30:25.125 239 12642.58 124.03 54801.22 88888.00 2013-08-27 08:30:25.250 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:30:25.375 239 12642.55 124.03 54801.25 88888.00 2013-08-27 08:30:25.500 239 12642.55 124.00 54801.25 88888.00 2013-08-27 08:30:25.625 239 12642.60 124.00 54801.25 88888.00 2013-08-27 08:30:25.750 239 12642.62 124.03 54801.25 88888.00 2013-08-27 08:30:25.875 239 12642.58 124.00 54801.22 88888.00 2013-08-27 08:30:26.000 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:30:26.125 239 12642.58 124.03 54801.25 88888.00 2013-08-27 08:30:26.250 239 12642.60 124.05 54801.28 88888.00 2013-08-27 08:30:26.375 239 12642.62 124.05 54801.22 88888.00 2013-08-27 08:30:26.500 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:30:26.625 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:30:26.750 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:30:26.875 239 12642.65 124.05 54801.25 88888.00 2013-08-27 08:30:27.000 239 12642.52 124.00 54801.25 88888.00 2013-08-27 08:30:27.125 239 12642.55 124.03 54801.25 88888.00 2013-08-27 08:30:27.250 239 12642.50 124.03 54801.28 88888.00 2013-08-27 08:30:27.375 239 12642.52 124.03 54801.22 88888.00 2013-08-27 08:30:27.500 239 12642.58 124.00 54801.22 88888.00 2013-08-27 08:30:27.625 239 12642.60 124.00 54801.28 88888.00 2013-08-27 08:30:27.750 239 12642.60 124.03 54801.28 88888.00 2013-08-27 08:30:27.875 239 12642.60 124.00 54801.28 88888.00 2013-08-27 08:30:28.000 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:30:28.125 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:30:28.250 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:30:28.375 239 12642.60 124.03 54801.28 88888.00 2013-08-27 08:30:28.500 239 12642.62 124.03 54801.30 88888.00 2013-08-27 08:30:28.625 239 12642.62 124.03 54801.25 88888.00 2013-08-27 08:30:28.750 239 12642.62 124.03 54801.28 88888.00 2013-08-27 08:30:28.875 239 12642.62 124.03 54801.25 88888.00 2013-08-27 08:30:29.000 239 12642.65 124.03 54801.22 88888.00 2013-08-27 08:30:29.125 239 12642.73 124.00 54801.22 88888.00 2013-08-27 08:30:29.250 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:30:29.375 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:30:29.500 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:30:29.625 239 12642.52 124.03 54801.22 88888.00 2013-08-27 08:30:29.750 239 12642.52 124.03 54801.22 88888.00 2013-08-27 08:30:29.875 239 12642.55 124.03 54801.20 88888.00 2013-08-27 08:30:30.000 239 12642.60 124.00 54801.18 88888.00 2013-08-27 08:30:30.125 239 12642.55 124.03 54801.22 88888.00 2013-08-27 08:30:30.250 239 12642.50 124.00 54801.20 88888.00 2013-08-27 08:30:30.375 239 12642.52 124.00 54801.18 88888.00 2013-08-27 08:30:30.500 239 12642.50 124.00 54801.15 88888.00 2013-08-27 08:30:30.625 239 12642.52 124.00 54801.18 88888.00 2013-08-27 08:30:30.750 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:30.875 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:31.000 239 12642.60 123.97 54801.15 88888.00 2013-08-27 08:30:31.125 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:31.250 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:31.375 239 12642.58 124.00 54801.18 88888.00 2013-08-27 08:30:31.500 239 12642.60 124.00 54801.18 88888.00 2013-08-27 08:30:31.625 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:31.750 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:31.875 239 12642.58 124.00 54801.22 88888.00 2013-08-27 08:30:32.000 239 12642.50 124.00 54801.22 88888.00 2013-08-27 08:30:32.125 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:30:32.250 239 12642.48 123.97 54801.22 88888.00 2013-08-27 08:30:32.375 239 12642.55 123.97 54801.25 88888.00 2013-08-27 08:30:32.500 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:32.625 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:32.750 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:30:32.875 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:30:33.000 239 12642.55 124.00 54801.20 88888.00 2013-08-27 08:30:33.125 239 12642.52 124.00 54801.18 88888.00 2013-08-27 08:30:33.250 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:30:33.375 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:30:33.500 239 12642.55 124.00 54801.20 88888.00 2013-08-27 08:30:33.625 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:30:33.750 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:33.875 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:30:34.000 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:34.125 239 12642.73 124.00 54801.22 88888.00 2013-08-27 08:30:34.250 239 12642.77 124.03 54801.22 88888.00 2013-08-27 08:30:34.375 239 12642.77 124.00 54801.20 88888.00 2013-08-27 08:30:34.500 239 12642.73 124.00 54801.18 88888.00 2013-08-27 08:30:34.625 239 12642.70 124.00 54801.22 88888.00 2013-08-27 08:30:34.750 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:30:34.875 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:35.000 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:35.125 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:30:35.250 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:30:35.375 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:30:35.500 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:30:35.625 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:35.750 239 12642.60 124.00 54801.25 88888.00 2013-08-27 08:30:35.875 239 12642.62 124.00 54801.25 88888.00 2013-08-27 08:30:36.000 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:30:36.125 239 12642.50 124.00 54801.18 88888.00 2013-08-27 08:30:36.250 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:30:36.375 239 12642.45 124.00 54801.20 88888.00 2013-08-27 08:30:36.500 239 12642.50 124.00 54801.20 88888.00 2013-08-27 08:30:36.625 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:30:36.750 239 12642.58 124.00 54801.22 88888.00 2013-08-27 08:30:36.875 239 12642.55 124.00 54801.22 88888.00 2013-08-27 08:30:37.000 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:30:37.125 239 12642.52 123.95 54801.22 88888.00 2013-08-27 08:30:37.250 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:30:37.375 239 12642.55 124.00 54801.20 88888.00 2013-08-27 08:30:37.500 239 12642.55 124.00 54801.22 88888.00 2013-08-27 08:30:37.625 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:30:37.750 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:30:37.875 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:38.000 239 12642.58 123.97 54801.15 88888.00 2013-08-27 08:30:38.125 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:30:38.250 239 12642.50 123.97 54801.22 88888.00 2013-08-27 08:30:38.375 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:30:38.500 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:38.625 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:38.750 239 12642.65 124.00 54801.18 88888.00 2013-08-27 08:30:38.875 239 12642.67 123.97 54801.20 88888.00 2013-08-27 08:30:39.000 239 12642.67 124.00 54801.22 88888.00 2013-08-27 08:30:39.125 239 12642.70 123.97 54801.22 88888.00 2013-08-27 08:30:39.250 239 12642.62 123.95 54801.22 88888.00 2013-08-27 08:30:39.375 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:39.500 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:30:39.625 239 12642.62 124.00 54801.22 88888.00 2013-08-27 08:30:39.750 239 12642.60 123.97 54801.22 88888.00 2013-08-27 08:30:39.875 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:30:40.000 239 12642.67 123.95 54801.20 88888.00 2013-08-27 08:30:40.125 239 12642.70 123.97 54801.18 88888.00 2013-08-27 08:30:40.250 239 12642.67 123.97 54801.18 88888.00 2013-08-27 08:30:40.375 239 12642.73 124.00 54801.20 88888.00 2013-08-27 08:30:40.500 239 12642.65 124.00 54801.18 88888.00 2013-08-27 08:30:40.625 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:30:40.750 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:40.875 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:41.000 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:41.125 239 12642.70 123.95 54801.15 88888.00 2013-08-27 08:30:41.250 239 12642.67 123.95 54801.15 88888.00 2013-08-27 08:30:41.375 239 12642.65 123.92 54801.12 88888.00 2013-08-27 08:30:41.500 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:30:41.625 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:41.750 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:30:41.875 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:30:42.000 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:42.125 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:42.250 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:42.375 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:30:42.500 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:30:42.625 239 12642.65 123.97 54801.15 88888.00 2013-08-27 08:30:42.750 239 12642.73 123.97 54801.15 88888.00 2013-08-27 08:30:42.875 239 12642.75 123.97 54801.18 88888.00 2013-08-27 08:30:43.000 239 12642.67 124.00 54801.15 88888.00 2013-08-27 08:30:43.125 239 12642.60 123.97 54801.15 88888.00 2013-08-27 08:30:43.250 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:43.375 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:30:43.500 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:30:43.625 239 12642.58 123.97 54801.15 88888.00 2013-08-27 08:30:43.750 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:30:43.875 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:44.000 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:30:44.125 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:30:44.250 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:44.375 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:44.500 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:44.625 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:44.750 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:30:44.875 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:30:45.000 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:30:45.125 239 12642.58 123.95 54801.20 88888.00 2013-08-27 08:30:45.250 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:30:45.375 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:30:45.500 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:30:45.625 239 12642.65 123.92 54801.15 88888.00 2013-08-27 08:30:45.750 239 12642.65 123.95 54801.15 88888.00 2013-08-27 08:30:45.875 239 12642.62 123.97 54801.15 88888.00 2013-08-27 08:30:46.000 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:30:46.125 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:30:46.250 239 12642.55 123.92 54801.18 88888.00 2013-08-27 08:30:46.375 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:30:46.500 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:46.625 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:46.750 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:30:46.875 239 12642.55 123.95 54801.22 88888.00 2013-08-27 08:30:47.000 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:30:47.125 239 12642.58 123.95 54801.20 88888.00 2013-08-27 08:30:47.250 239 12642.62 123.95 54801.22 88888.00 2013-08-27 08:30:47.375 239 12642.65 124.00 54801.22 88888.00 2013-08-27 08:30:47.500 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:30:47.625 239 12642.58 123.95 54801.20 88888.00 2013-08-27 08:30:47.750 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:30:47.875 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:30:48.000 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:48.125 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:48.250 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:48.375 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:30:48.500 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:48.625 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:48.750 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:30:48.875 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:30:49.000 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:30:49.125 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:49.250 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:30:49.375 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:30:49.500 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:30:49.625 239 12642.50 123.95 54801.18 88888.00 2013-08-27 08:30:49.750 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:30:49.875 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:30:50.000 239 12642.60 123.97 54801.15 88888.00 2013-08-27 08:30:50.125 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:30:50.250 239 12642.48 123.97 54801.15 88888.00 2013-08-27 08:30:50.375 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:30:50.500 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:50.625 239 12642.58 124.00 54801.18 88888.00 2013-08-27 08:30:50.750 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:30:50.875 239 12642.55 123.92 54801.15 88888.00 2013-08-27 08:30:51.000 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:30:51.125 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:30:51.250 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:30:51.375 239 12642.67 123.95 54801.15 88888.00 2013-08-27 08:30:51.500 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:51.625 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:30:51.750 239 12642.67 124.00 54801.22 88888.00 2013-08-27 08:30:51.875 239 12642.67 123.97 54801.20 88888.00 2013-08-27 08:30:52.000 239 12642.70 123.97 54801.15 88888.00 2013-08-27 08:30:52.125 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:52.250 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:30:52.375 239 12642.70 124.00 54801.20 88888.00 2013-08-27 08:30:52.500 239 12642.67 123.97 54801.18 88888.00 2013-08-27 08:30:52.625 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:52.750 239 12642.65 123.95 54801.20 88888.00 2013-08-27 08:30:52.875 239 12642.67 123.97 54801.22 88888.00 2013-08-27 08:30:53.000 239 12642.65 123.97 54801.22 88888.00 2013-08-27 08:30:53.125 239 12642.62 123.97 54801.22 88888.00 2013-08-27 08:30:53.250 239 12642.60 123.97 54801.22 88888.00 2013-08-27 08:30:53.375 239 12642.60 123.97 54801.25 88888.00 2013-08-27 08:30:53.500 239 12642.60 123.97 54801.22 88888.00 2013-08-27 08:30:53.625 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:30:53.750 239 12642.70 123.95 54801.20 88888.00 2013-08-27 08:30:53.875 239 12642.73 123.95 54801.20 88888.00 2013-08-27 08:30:54.000 239 12642.75 123.95 54801.20 88888.00 2013-08-27 08:30:54.125 239 12642.77 123.95 54801.20 88888.00 2013-08-27 08:30:54.250 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:30:54.375 239 12642.70 123.95 54801.15 88888.00 2013-08-27 08:30:54.500 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:54.625 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:30:54.750 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:30:54.875 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:30:55.000 239 12642.65 123.95 54801.20 88888.00 2013-08-27 08:30:55.125 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:30:55.250 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:55.375 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:30:55.500 239 12642.67 123.95 54801.15 88888.00 2013-08-27 08:30:55.625 239 12642.67 123.95 54801.12 88888.00 2013-08-27 08:30:55.750 239 12642.65 123.97 54801.15 88888.00 2013-08-27 08:30:55.875 239 12642.67 123.97 54801.18 88888.00 2013-08-27 08:30:56.000 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:56.125 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:56.250 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:30:56.375 239 12642.73 123.97 54801.20 88888.00 2013-08-27 08:30:56.500 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:30:56.625 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:30:56.750 239 12642.67 123.95 54801.18 88888.00 2013-08-27 08:30:56.875 239 12642.70 124.00 54801.18 88888.00 2013-08-27 08:30:57.000 239 12642.70 123.97 54801.15 88888.00 2013-08-27 08:30:57.125 239 12642.65 123.97 54801.15 88888.00 2013-08-27 08:30:57.250 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:30:57.375 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:30:57.500 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:30:57.625 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:30:57.750 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:30:57.875 239 12642.60 123.97 54801.15 88888.00 2013-08-27 08:30:58.000 239 12642.55 123.97 54801.15 88888.00 2013-08-27 08:30:58.125 239 12642.48 123.95 54801.15 88888.00 2013-08-27 08:30:58.250 239 12642.45 123.92 54801.18 88888.00 2013-08-27 08:30:58.375 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:30:58.500 239 12642.58 123.95 54801.15 88888.00 2013-08-27 08:30:58.625 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:30:58.750 239 12642.58 123.97 54801.15 88888.00 2013-08-27 08:30:58.875 239 12642.52 123.95 54801.12 88888.00 2013-08-27 08:30:59.000 239 12642.52 123.92 54801.12 88888.00 2013-08-27 08:30:59.125 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:30:59.250 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:30:59.375 239 12642.58 123.92 54801.15 88888.00 2013-08-27 08:30:59.500 239 12642.58 123.95 54801.15 88888.00 2013-08-27 08:30:59.625 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:30:59.750 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:30:59.875 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:31:00.000 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:31:00.125 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:00.250 239 12642.60 123.90 54801.15 88888.00 2013-08-27 08:31:00.375 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:00.500 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:31:00.625 239 12642.65 123.92 54801.18 88888.00 2013-08-27 08:31:00.750 239 12642.65 123.95 54801.20 88888.00 2013-08-27 08:31:00.875 239 12642.67 123.92 54801.18 88888.00 2013-08-27 08:31:01.000 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:01.125 239 12642.60 123.92 54801.12 88888.00 2013-08-27 08:31:01.250 239 12642.58 123.90 54801.12 88888.00 2013-08-27 08:31:01.375 239 12642.60 123.92 54801.12 88888.00 2013-08-27 08:31:01.500 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:01.625 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:01.750 239 12642.70 123.92 54801.18 88888.00 2013-08-27 08:31:01.875 239 12642.75 123.92 54801.15 88888.00 2013-08-27 08:31:02.000 239 12642.75 123.95 54801.15 88888.00 2013-08-27 08:31:02.125 239 12642.73 123.92 54801.15 88888.00 2013-08-27 08:31:02.250 239 12642.62 123.90 54801.12 88888.00 2013-08-27 08:31:02.375 239 12642.55 123.92 54801.12 88888.00 2013-08-27 08:31:02.500 239 12642.55 123.95 54801.12 88888.00 2013-08-27 08:31:02.625 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:02.750 239 12642.65 123.95 54801.12 88888.00 2013-08-27 08:31:02.875 239 12642.65 123.92 54801.18 88888.00 2013-08-27 08:31:03.000 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:31:03.125 239 12642.67 123.95 54801.15 88888.00 2013-08-27 08:31:03.250 239 12642.65 123.92 54801.15 88888.00 2013-08-27 08:31:03.375 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:03.500 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:03.625 239 12642.58 123.95 54801.12 88888.00 2013-08-27 08:31:03.750 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:31:03.875 239 12642.70 123.97 54801.18 88888.00 2013-08-27 08:31:04.000 239 12642.65 123.95 54801.15 88888.00 2013-08-27 08:31:04.125 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:04.250 239 12642.62 123.92 54801.22 88888.00 2013-08-27 08:31:04.375 239 12642.65 123.95 54801.20 88888.00 2013-08-27 08:31:04.500 239 12642.62 123.92 54801.18 88888.00 2013-08-27 08:31:04.625 239 12642.62 123.90 54801.18 88888.00 2013-08-27 08:31:04.750 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:04.875 239 12642.52 123.90 54801.15 88888.00 2013-08-27 08:31:05.000 239 12642.52 123.90 54801.15 88888.00 2013-08-27 08:31:05.125 239 12642.58 123.90 54801.15 88888.00 2013-08-27 08:31:05.250 239 12642.62 123.90 54801.15 88888.00 2013-08-27 08:31:05.375 239 12642.62 123.90 54801.15 88888.00 2013-08-27 08:31:05.500 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:31:05.625 239 12642.65 123.92 54801.18 88888.00 2013-08-27 08:31:05.750 239 12642.62 123.90 54801.15 88888.00 2013-08-27 08:31:05.875 239 12642.55 123.90 54801.15 88888.00 2013-08-27 08:31:06.000 239 12642.55 123.90 54801.18 88888.00 2013-08-27 08:31:06.125 239 12642.58 123.90 54801.18 88888.00 2013-08-27 08:31:06.250 239 12642.60 123.90 54801.15 88888.00 2013-08-27 08:31:06.375 239 12642.62 123.90 54801.12 88888.00 2013-08-27 08:31:06.500 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:06.625 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:06.750 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:06.875 239 12642.62 123.90 54801.12 88888.00 2013-08-27 08:31:07.000 239 12642.67 123.92 54801.12 88888.00 2013-08-27 08:31:07.125 239 12642.65 123.92 54801.15 88888.00 2013-08-27 08:31:07.250 239 12642.60 123.92 54801.12 88888.00 2013-08-27 08:31:07.375 239 12642.65 123.90 54801.12 88888.00 2013-08-27 08:31:07.500 239 12642.67 123.90 54801.12 88888.00 2013-08-27 08:31:07.625 239 12642.67 123.90 54801.15 88888.00 2013-08-27 08:31:07.750 239 12642.67 123.90 54801.15 88888.00 2013-08-27 08:31:07.875 239 12642.70 123.90 54801.15 88888.00 2013-08-27 08:31:08.000 239 12642.67 123.92 54801.15 88888.00 2013-08-27 08:31:08.125 239 12642.67 123.92 54801.15 88888.00 2013-08-27 08:31:08.250 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:08.375 239 12642.67 123.92 54801.18 88888.00 2013-08-27 08:31:08.500 239 12642.67 123.92 54801.20 88888.00 2013-08-27 08:31:08.625 239 12642.65 123.92 54801.20 88888.00 2013-08-27 08:31:08.750 239 12642.70 123.90 54801.18 88888.00 2013-08-27 08:31:08.875 239 12642.67 123.90 54801.18 88888.00 2013-08-27 08:31:09.000 239 12642.60 123.90 54801.18 88888.00 2013-08-27 08:31:09.125 239 12642.67 123.90 54801.18 88888.00 2013-08-27 08:31:09.250 239 12642.65 123.88 54801.18 88888.00 2013-08-27 08:31:09.375 239 12642.65 123.90 54801.18 88888.00 2013-08-27 08:31:09.500 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:09.625 239 12642.65 123.90 54801.12 88888.00 2013-08-27 08:31:09.750 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:09.875 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:31:10.000 239 12642.58 123.90 54801.15 88888.00 2013-08-27 08:31:10.125 239 12642.55 123.88 54801.15 88888.00 2013-08-27 08:31:10.250 239 12642.48 123.85 54801.15 88888.00 2013-08-27 08:31:10.375 239 12642.48 123.88 54801.15 88888.00 2013-08-27 08:31:10.500 239 12642.52 123.90 54801.15 88888.00 2013-08-27 08:31:10.625 239 12642.55 123.90 54801.18 88888.00 2013-08-27 08:31:10.750 239 12642.58 123.92 54801.15 88888.00 2013-08-27 08:31:10.875 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:11.000 239 12642.62 123.90 54801.15 88888.00 2013-08-27 08:31:11.125 239 12642.58 123.90 54801.20 88888.00 2013-08-27 08:31:11.250 239 12642.50 123.88 54801.18 88888.00 2013-08-27 08:31:11.375 239 12642.50 123.90 54801.15 88888.00 2013-08-27 08:31:11.500 239 12642.48 123.90 54801.15 88888.00 2013-08-27 08:31:11.625 239 12642.48 123.90 54801.18 88888.00 2013-08-27 08:31:11.750 239 12642.52 123.90 54801.18 88888.00 2013-08-27 08:31:11.875 239 12642.55 123.92 54801.15 88888.00 2013-08-27 08:31:12.000 239 12642.58 123.92 54801.12 88888.00 2013-08-27 08:31:12.125 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:31:12.250 239 12642.55 123.92 54801.20 88888.00 2013-08-27 08:31:12.375 239 12642.65 123.90 54801.18 88888.00 2013-08-27 08:31:12.500 239 12642.65 123.90 54801.15 88888.00 2013-08-27 08:31:12.625 239 12642.67 123.90 54801.18 88888.00 2013-08-27 08:31:12.750 239 12642.62 123.92 54801.20 88888.00 2013-08-27 08:31:12.875 239 12642.62 123.92 54801.18 88888.00 2013-08-27 08:31:13.000 239 12642.65 123.92 54801.15 88888.00 2013-08-27 08:31:13.125 239 12642.65 123.92 54801.12 88888.00 2013-08-27 08:31:13.250 239 12642.58 123.92 54801.18 88888.00 2013-08-27 08:31:13.375 239 12642.65 123.92 54801.22 88888.00 2013-08-27 08:31:13.500 239 12642.65 123.92 54801.20 88888.00 2013-08-27 08:31:13.625 239 12642.62 123.92 54801.20 88888.00 2013-08-27 08:31:13.750 239 12642.55 123.90 54801.20 88888.00 2013-08-27 08:31:13.875 239 12642.60 123.90 54801.18 88888.00 2013-08-27 08:31:14.000 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:14.125 239 12642.65 123.90 54801.18 88888.00 2013-08-27 08:31:14.250 239 12642.65 123.88 54801.18 88888.00 2013-08-27 08:31:14.375 239 12642.65 123.90 54801.20 88888.00 2013-08-27 08:31:14.500 239 12642.58 123.90 54801.18 88888.00 2013-08-27 08:31:14.625 239 12642.55 123.92 54801.15 88888.00 2013-08-27 08:31:14.750 239 12642.62 123.95 54801.18 88888.00 2013-08-27 08:31:14.875 239 12642.62 123.92 54801.15 88888.00 2013-08-27 08:31:15.000 239 12642.62 123.90 54801.12 88888.00 2013-08-27 08:31:15.125 239 12642.60 123.90 54801.12 88888.00 2013-08-27 08:31:15.250 239 12642.60 123.88 54801.15 88888.00 2013-08-27 08:31:15.375 239 12642.62 123.92 54801.12 88888.00 2013-08-27 08:31:15.500 239 12642.60 123.90 54801.15 88888.00 2013-08-27 08:31:15.625 239 12642.58 123.92 54801.18 88888.00 2013-08-27 08:31:15.750 239 12642.58 123.92 54801.20 88888.00 2013-08-27 08:31:15.875 239 12642.55 123.92 54801.18 88888.00 2013-08-27 08:31:16.000 239 12642.50 123.92 54801.18 88888.00 2013-08-27 08:31:16.125 239 12642.52 123.92 54801.15 88888.00 2013-08-27 08:31:16.250 239 12642.55 123.88 54801.15 88888.00 2013-08-27 08:31:16.375 239 12642.62 123.88 54801.15 88888.00 2013-08-27 08:31:16.500 239 12642.60 123.90 54801.15 88888.00 2013-08-27 08:31:16.625 239 12642.62 123.92 54801.18 88888.00 2013-08-27 08:31:16.750 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:31:16.875 239 12642.52 123.92 54801.18 88888.00 2013-08-27 08:31:17.000 239 12642.55 123.90 54801.12 88888.00 2013-08-27 08:31:17.125 239 12642.52 123.92 54801.15 88888.00 2013-08-27 08:31:17.250 239 12642.48 123.92 54801.15 88888.00 2013-08-27 08:31:17.375 239 12642.55 123.92 54801.15 88888.00 2013-08-27 08:31:17.500 239 12642.55 123.92 54801.12 88888.00 2013-08-27 08:31:17.625 239 12642.52 123.92 54801.12 88888.00 2013-08-27 08:31:17.750 239 12642.52 123.95 54801.12 88888.00 2013-08-27 08:31:17.875 239 12642.55 123.95 54801.12 88888.00 2013-08-27 08:31:18.000 239 12642.50 123.92 54801.15 88888.00 2013-08-27 08:31:18.125 239 12642.50 123.92 54801.15 88888.00 2013-08-27 08:31:18.250 239 12642.55 123.92 54801.18 88888.00 2013-08-27 08:31:18.375 239 12642.60 123.92 54801.15 88888.00 2013-08-27 08:31:18.500 239 12642.58 123.92 54801.15 88888.00 2013-08-27 08:31:18.625 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:31:18.750 239 12642.58 123.92 54801.18 88888.00 2013-08-27 08:31:18.875 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:31:19.000 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:31:19.125 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:31:19.250 239 12642.60 123.90 54801.18 88888.00 2013-08-27 08:31:19.375 239 12642.65 123.92 54801.20 88888.00 2013-08-27 08:31:19.500 239 12642.62 123.92 54801.18 88888.00 2013-08-27 08:31:19.625 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:31:19.750 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:31:19.875 239 12642.58 123.92 54801.20 88888.00 2013-08-27 08:31:20.000 239 12642.55 123.90 54801.20 88888.00 2013-08-27 08:31:20.125 239 12642.60 123.90 54801.20 88888.00 2013-08-27 08:31:20.250 239 12642.60 123.90 54801.20 88888.00 2013-08-27 08:31:20.375 239 12642.65 123.92 54801.18 88888.00 2013-08-27 08:31:20.500 239 12642.58 123.92 54801.20 88888.00 2013-08-27 08:31:20.625 239 12642.58 123.92 54801.20 88888.00 2013-08-27 08:31:20.750 239 12642.62 123.92 54801.20 88888.00 2013-08-27 08:31:20.875 239 12642.62 123.95 54801.22 88888.00 2013-08-27 08:31:21.000 239 12642.55 123.95 54801.22 88888.00 2013-08-27 08:31:21.125 239 12642.48 123.92 54801.22 88888.00 2013-08-27 08:31:21.250 239 12642.50 123.92 54801.20 88888.00 2013-08-27 08:31:21.375 239 12642.60 123.95 54801.22 88888.00 2013-08-27 08:31:21.500 239 12642.60 123.95 54801.22 88888.00 2013-08-27 08:31:21.625 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:31:21.750 239 12642.52 123.90 54801.20 88888.00 2013-08-27 08:31:21.875 239 12642.50 123.90 54801.20 88888.00 2013-08-27 08:31:22.000 239 12642.55 123.90 54801.20 88888.00 2013-08-27 08:31:22.125 239 12642.58 123.92 54801.20 88888.00 2013-08-27 08:31:22.250 239 12642.48 123.90 54801.18 88888.00 2013-08-27 08:31:22.375 239 12642.50 123.92 54801.15 88888.00 2013-08-27 08:31:22.500 239 12642.55 123.92 54801.20 88888.00 2013-08-27 08:31:22.625 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:22.750 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:31:22.875 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:31:23.000 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:31:23.125 239 12642.58 123.95 54801.15 88888.00 2013-08-27 08:31:23.250 239 12642.52 123.92 54801.15 88888.00 2013-08-27 08:31:23.375 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:31:23.500 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:31:23.625 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:31:23.750 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:23.875 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:31:24.000 239 12642.62 123.95 54801.15 88888.00 2013-08-27 08:31:24.125 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:31:24.250 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:24.375 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:31:24.500 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:31:24.625 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:31:24.750 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:31:24.875 239 12642.55 123.97 54801.10 88888.00 2013-08-27 08:31:25.000 239 12642.55 124.00 54801.15 88888.00 2013-08-27 08:31:25.125 239 12642.48 124.00 54801.18 88888.00 2013-08-27 08:31:25.250 239 12642.40 123.95 54801.18 88888.00 2013-08-27 08:31:25.375 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:25.500 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:25.625 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:25.750 239 12642.55 123.95 54801.22 88888.00 2013-08-27 08:31:25.875 239 12642.52 123.92 54801.18 88888.00 2013-08-27 08:31:26.000 239 12642.55 123.95 54801.15 88888.00 2013-08-27 08:31:26.125 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:26.250 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:26.375 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:26.500 239 12642.48 123.97 54801.25 88888.00 2013-08-27 08:31:26.625 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:26.750 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:26.875 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:27.000 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:27.125 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:31:27.250 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:27.375 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:27.500 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:27.625 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:31:27.750 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:27.875 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:28.000 239 12642.55 124.00 54801.22 88888.00 2013-08-27 08:31:28.125 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:28.250 239 12642.40 123.95 54801.20 88888.00 2013-08-27 08:31:28.375 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:28.500 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:28.625 239 12642.48 124.00 54801.22 88888.00 2013-08-27 08:31:28.750 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:28.875 239 12642.45 124.00 54801.20 88888.00 2013-08-27 08:31:29.000 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:29.125 239 12642.50 123.95 54801.18 88888.00 2013-08-27 08:31:29.250 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:29.375 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:29.500 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:29.625 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:29.750 239 12642.50 123.97 54801.18 88888.00 2013-08-27 08:31:29.875 239 12642.50 123.97 54801.18 88888.00 2013-08-27 08:31:30.000 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:30.125 239 12642.48 123.97 54801.22 88888.00 2013-08-27 08:31:30.250 239 12642.45 123.95 54801.22 88888.00 2013-08-27 08:31:30.375 239 12642.45 123.95 54801.20 88888.00 2013-08-27 08:31:30.500 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:30.625 239 12642.45 123.95 54801.15 88888.00 2013-08-27 08:31:30.750 239 12642.52 123.92 54801.18 88888.00 2013-08-27 08:31:30.875 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:31:31.000 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:31.125 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:31.250 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:31.375 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:31.500 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:31:31.625 239 12642.48 123.95 54801.18 88888.00 2013-08-27 08:31:31.750 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:31.875 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:32.000 239 12642.45 123.95 54801.20 88888.00 2013-08-27 08:31:32.125 239 12642.50 123.97 54801.18 88888.00 2013-08-27 08:31:32.250 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:32.375 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:32.500 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:32.625 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:32.750 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:32.875 239 12642.45 123.95 54801.20 88888.00 2013-08-27 08:31:33.000 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:33.125 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:33.250 239 12642.42 123.95 54801.22 88888.00 2013-08-27 08:31:33.375 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:33.500 239 12642.42 123.97 54801.15 88888.00 2013-08-27 08:31:33.625 239 12642.45 123.95 54801.15 88888.00 2013-08-27 08:31:33.750 239 12642.45 123.92 54801.15 88888.00 2013-08-27 08:31:33.875 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:34.000 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:34.125 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:34.250 239 12642.55 123.92 54801.20 88888.00 2013-08-27 08:31:34.375 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:31:34.500 239 12642.50 123.95 54801.15 88888.00 2013-08-27 08:31:34.625 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:34.750 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:34.875 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:35.000 239 12642.45 123.97 54801.18 88888.00 2013-08-27 08:31:35.125 239 12642.45 123.97 54801.18 88888.00 2013-08-27 08:31:35.250 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:35.375 239 12642.45 124.00 54801.15 88888.00 2013-08-27 08:31:35.500 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:31:35.625 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:31:35.750 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:35.875 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:36.000 239 12642.50 123.95 54801.15 88888.00 2013-08-27 08:31:36.125 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:36.250 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:36.375 239 12642.52 124.00 54801.18 88888.00 2013-08-27 08:31:36.500 239 12642.48 124.00 54801.18 88888.00 2013-08-27 08:31:36.625 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:36.750 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:36.875 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:37.000 239 12642.50 124.00 54801.15 88888.00 2013-08-27 08:31:37.125 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:37.250 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:37.375 239 12642.50 124.00 54801.18 88888.00 2013-08-27 08:31:37.500 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:37.625 239 12642.50 123.95 54801.15 88888.00 2013-08-27 08:31:37.750 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:31:37.875 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:31:38.000 239 12642.50 123.97 54801.18 88888.00 2013-08-27 08:31:38.125 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:38.250 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:31:38.375 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:38.500 239 12642.48 124.00 54801.22 88888.00 2013-08-27 08:31:38.625 239 12642.48 124.00 54801.22 88888.00 2013-08-27 08:31:38.750 239 12642.45 124.00 54801.22 88888.00 2013-08-27 08:31:38.875 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:31:39.000 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:31:39.125 239 12642.52 123.97 54801.25 88888.00 2013-08-27 08:31:39.250 239 12642.50 123.97 54801.25 88888.00 2013-08-27 08:31:39.375 239 12642.48 123.97 54801.25 88888.00 2013-08-27 08:31:39.500 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:39.625 239 12642.45 123.97 54801.22 88888.00 2013-08-27 08:31:39.750 239 12642.48 123.97 54801.22 88888.00 2013-08-27 08:31:39.875 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:40.000 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:40.125 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:31:40.250 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:40.375 239 12642.45 123.97 54801.18 88888.00 2013-08-27 08:31:40.500 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:40.625 239 12642.50 124.00 54801.22 88888.00 2013-08-27 08:31:40.750 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:40.875 239 12642.40 123.95 54801.18 88888.00 2013-08-27 08:31:41.000 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:41.125 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:41.250 239 12642.42 124.00 54801.22 88888.00 2013-08-27 08:31:41.375 239 12642.45 124.00 54801.20 88888.00 2013-08-27 08:31:41.500 239 12642.45 123.97 54801.18 88888.00 2013-08-27 08:31:41.625 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:41.750 239 12642.42 123.95 54801.15 88888.00 2013-08-27 08:31:41.875 239 12642.42 123.97 54801.18 88888.00 2013-08-27 08:31:42.000 239 12642.48 123.97 54801.18 88888.00 2013-08-27 08:31:42.125 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:42.250 239 12642.48 123.97 54801.20 88888.00 2013-08-27 08:31:42.375 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:31:42.500 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:42.625 239 12642.48 123.92 54801.18 88888.00 2013-08-27 08:31:42.750 239 12642.48 123.95 54801.18 88888.00 2013-08-27 08:31:42.875 239 12642.48 124.00 54801.20 88888.00 2013-08-27 08:31:43.000 239 12642.50 124.00 54801.20 88888.00 2013-08-27 08:31:43.125 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:31:43.250 239 12642.50 123.95 54801.18 88888.00 2013-08-27 08:31:43.375 239 12642.52 123.92 54801.20 88888.00 2013-08-27 08:31:43.500 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:43.625 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:43.750 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:43.875 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:44.000 239 12642.50 123.97 54801.15 88888.00 2013-08-27 08:31:44.125 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:31:44.250 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:44.375 239 12642.52 123.95 54801.15 88888.00 2013-08-27 08:31:44.500 239 12642.50 123.97 54801.18 88888.00 2013-08-27 08:31:44.625 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:31:44.750 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:31:44.875 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:31:45.000 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:45.125 239 12642.50 123.95 54801.22 88888.00 2013-08-27 08:31:45.250 239 12642.50 123.95 54801.22 88888.00 2013-08-27 08:31:45.375 239 12642.55 123.95 54801.22 88888.00 2013-08-27 08:31:45.500 239 12642.58 123.95 54801.22 88888.00 2013-08-27 08:31:45.625 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:31:45.750 239 12642.55 124.00 54801.22 88888.00 2013-08-27 08:31:45.875 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:31:46.000 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:46.125 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:46.250 239 12642.58 123.95 54801.22 88888.00 2013-08-27 08:31:46.375 239 12642.60 123.97 54801.25 88888.00 2013-08-27 08:31:46.500 239 12642.55 123.95 54801.25 88888.00 2013-08-27 08:31:46.625 239 12642.52 124.00 54801.25 88888.00 2013-08-27 08:31:46.750 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:31:46.875 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:47.000 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:31:47.125 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:47.250 239 12642.58 123.92 54801.22 88888.00 2013-08-27 08:31:47.375 239 12642.62 123.92 54801.22 88888.00 2013-08-27 08:31:47.500 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:31:47.625 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:47.750 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:47.875 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:48.000 239 12642.50 123.95 54801.20 88888.00 2013-08-27 08:31:48.125 239 12642.50 123.95 54801.18 88888.00 2013-08-27 08:31:48.250 239 12642.48 123.92 54801.15 88888.00 2013-08-27 08:31:48.375 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:48.500 239 12642.52 123.97 54801.18 88888.00 2013-08-27 08:31:48.625 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:31:48.750 239 12642.58 123.95 54801.22 88888.00 2013-08-27 08:31:48.875 239 12642.55 123.92 54801.20 88888.00 2013-08-27 08:31:49.000 239 12642.48 123.92 54801.18 88888.00 2013-08-27 08:31:49.125 239 12642.48 123.95 54801.22 88888.00 2013-08-27 08:31:49.250 239 12642.45 123.92 54801.20 88888.00 2013-08-27 08:31:49.375 239 12642.52 123.92 54801.20 88888.00 2013-08-27 08:31:49.500 239 12642.55 123.92 54801.18 88888.00 2013-08-27 08:31:49.625 239 12642.62 123.95 54801.20 88888.00 2013-08-27 08:31:49.750 239 12642.52 123.95 54801.22 88888.00 2013-08-27 08:31:49.875 239 12642.48 123.92 54801.20 88888.00 2013-08-27 08:31:50.000 239 12642.50 123.92 54801.18 88888.00 2013-08-27 08:31:50.125 239 12642.58 123.95 54801.20 88888.00 2013-08-27 08:31:50.250 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:31:50.375 239 12642.60 123.95 54801.20 88888.00 2013-08-27 08:31:50.500 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:31:50.625 239 12642.55 123.92 54801.18 88888.00 2013-08-27 08:31:50.750 239 12642.60 123.92 54801.18 88888.00 2013-08-27 08:31:50.875 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:31:51.000 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:51.125 239 12642.45 123.95 54801.20 88888.00 2013-08-27 08:31:51.250 239 12642.48 123.95 54801.20 88888.00 2013-08-27 08:31:51.375 239 12642.48 123.92 54801.20 88888.00 2013-08-27 08:31:51.500 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:51.625 239 12642.40 123.95 54801.20 88888.00 2013-08-27 08:31:51.750 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:51.875 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:52.000 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:52.125 239 12642.45 123.95 54801.18 88888.00 2013-08-27 08:31:52.250 239 12642.42 123.92 54801.18 88888.00 2013-08-27 08:31:52.375 239 12642.48 123.95 54801.18 88888.00 2013-08-27 08:31:52.500 239 12642.48 123.95 54801.22 88888.00 2013-08-27 08:31:52.625 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:31:52.750 239 12642.45 123.97 54801.20 88888.00 2013-08-27 08:31:52.875 239 12642.42 123.97 54801.18 88888.00 2013-08-27 08:31:53.000 239 12642.40 123.95 54801.20 88888.00 2013-08-27 08:31:53.125 239 12642.40 123.95 54801.20 88888.00 2013-08-27 08:31:53.250 239 12642.35 123.95 54801.20 88888.00 2013-08-27 08:31:53.375 239 12642.38 123.97 54801.20 88888.00 2013-08-27 08:31:53.500 239 12642.40 123.97 54801.20 88888.00 2013-08-27 08:31:53.625 239 12642.45 123.95 54801.20 88888.00 2013-08-27 08:31:53.750 239 12642.45 123.92 54801.20 88888.00 2013-08-27 08:31:53.875 239 12642.50 123.92 54801.20 88888.00 2013-08-27 08:31:54.000 239 12642.45 123.92 54801.18 88888.00 2013-08-27 08:31:54.125 239 12642.40 123.92 54801.20 88888.00 2013-08-27 08:31:54.250 239 12642.42 123.92 54801.20 88888.00 2013-08-27 08:31:54.375 239 12642.52 123.92 54801.20 88888.00 2013-08-27 08:31:54.500 239 12642.52 123.92 54801.18 88888.00 2013-08-27 08:31:54.625 239 12642.50 123.92 54801.18 88888.00 2013-08-27 08:31:54.750 239 12642.48 123.92 54801.20 88888.00 2013-08-27 08:31:54.875 239 12642.52 123.92 54801.20 88888.00 2013-08-27 08:31:55.000 239 12642.50 123.90 54801.18 88888.00 2013-08-27 08:31:55.125 239 12642.45 123.92 54801.20 88888.00 2013-08-27 08:31:55.250 239 12642.42 123.92 54801.20 88888.00 2013-08-27 08:31:55.375 239 12642.48 123.95 54801.22 88888.00 2013-08-27 08:31:55.500 239 12642.52 123.92 54801.22 88888.00 2013-08-27 08:31:55.625 239 12642.50 123.92 54801.22 88888.00 2013-08-27 08:31:55.750 239 12642.50 123.92 54801.20 88888.00 2013-08-27 08:31:55.875 239 12642.45 123.92 54801.18 88888.00 2013-08-27 08:31:56.000 239 12642.45 123.92 54801.20 88888.00 2013-08-27 08:31:56.125 239 12642.42 123.95 54801.22 88888.00 2013-08-27 08:31:56.250 239 12642.40 123.92 54801.20 88888.00 2013-08-27 08:31:56.375 239 12642.42 123.92 54801.20 88888.00 2013-08-27 08:31:56.500 239 12642.45 123.92 54801.20 88888.00 2013-08-27 08:31:56.625 239 12642.48 123.92 54801.18 88888.00 2013-08-27 08:31:56.750 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:31:56.875 239 12642.48 123.92 54801.15 88888.00 2013-08-27 08:31:57.000 239 12642.40 123.92 54801.18 88888.00 2013-08-27 08:31:57.125 239 12642.35 123.90 54801.20 88888.00 2013-08-27 08:31:57.250 239 12642.35 123.92 54801.18 88888.00 2013-08-27 08:31:57.375 239 12642.42 123.92 54801.18 88888.00 2013-08-27 08:31:57.500 239 12642.42 123.92 54801.15 88888.00 2013-08-27 08:31:57.625 239 12642.40 123.92 54801.18 88888.00 2013-08-27 08:31:57.750 239 12642.38 123.95 54801.20 88888.00 2013-08-27 08:31:57.875 239 12642.38 123.95 54801.20 88888.00 2013-08-27 08:31:58.000 239 12642.42 123.95 54801.18 88888.00 2013-08-27 08:31:58.125 239 12642.48 123.92 54801.22 88888.00 2013-08-27 08:31:58.250 239 12642.50 123.90 54801.22 88888.00 2013-08-27 08:31:58.375 239 12642.52 123.92 54801.20 88888.00 2013-08-27 08:31:58.500 239 12642.48 123.95 54801.22 88888.00 2013-08-27 08:31:58.625 239 12642.42 123.95 54801.22 88888.00 2013-08-27 08:31:58.750 239 12642.40 123.92 54801.18 88888.00 2013-08-27 08:31:58.875 239 12642.40 123.90 54801.18 88888.00 2013-08-27 08:31:59.000 239 12642.38 123.90 54801.20 88888.00 2013-08-27 08:31:59.125 239 12642.38 123.92 54801.20 88888.00 2013-08-27 08:31:59.250 239 12642.33 123.95 54801.20 88888.00 2013-08-27 08:31:59.375 239 12642.38 123.95 54801.20 88888.00 2013-08-27 08:31:59.500 239 12642.40 123.97 54801.20 88888.00 2013-08-27 08:31:59.625 239 12642.42 123.95 54801.20 88888.00 2013-08-27 08:31:59.750 239 12642.40 123.92 54801.20 88888.00 2013-08-27 08:31:59.875 239 12642.38 123.90 54801.20 88888.00 2013-08-27 08:32:00.000 239 12642.35 123.90 54801.22 88888.00 2013-08-27 08:32:00.125 239 12642.33 123.95 54801.25 88888.00 2013-08-27 08:32:00.250 239 12642.33 123.92 54801.22 88888.00 2013-08-27 08:32:00.375 239 12642.35 123.95 54801.22 88888.00 2013-08-27 08:32:00.500 239 12642.38 123.92 54801.22 88888.00 2013-08-27 08:32:00.625 239 12642.38 123.92 54801.22 88888.00 2013-08-27 08:32:00.750 239 12642.38 123.92 54801.22 88888.00 2013-08-27 08:32:00.875 239 12642.40 123.92 54801.20 88888.00 2013-08-27 08:32:01.000 239 12642.50 123.97 54801.22 88888.00 2013-08-27 08:32:01.125 239 12642.48 123.95 54801.22 88888.00 2013-08-27 08:32:01.250 239 12642.38 123.90 54801.22 88888.00 2013-08-27 08:32:01.375 239 12642.42 123.92 54801.22 88888.00 2013-08-27 08:32:01.500 239 12642.45 123.95 54801.25 88888.00 2013-08-27 08:32:01.625 239 12642.40 123.97 54801.25 88888.00 2013-08-27 08:32:01.750 239 12642.42 123.95 54801.22 88888.00 2013-08-27 08:32:01.875 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:32:02.000 239 12642.42 123.97 54801.22 88888.00 2013-08-27 08:32:02.125 239 12642.42 123.95 54801.22 88888.00 2013-08-27 08:32:02.250 239 12642.35 123.92 54801.22 88888.00 2013-08-27 08:32:02.375 239 12642.40 123.92 54801.22 88888.00 2013-08-27 08:32:02.500 239 12642.35 123.92 54801.20 88888.00 2013-08-27 08:32:02.625 239 12642.33 123.95 54801.20 88888.00 2013-08-27 08:32:02.750 239 12642.35 123.97 54801.22 88888.00 2013-08-27 08:32:02.875 239 12642.38 123.97 54801.25 88888.00 2013-08-27 08:32:03.000 239 12642.35 123.95 54801.22 88888.00 2013-08-27 08:32:03.125 239 12642.27 123.95 54801.22 88888.00 2013-08-27 08:32:03.250 239 12642.25 123.92 54801.20 88888.00 2013-08-27 08:32:03.375 239 12642.30 123.92 54801.18 88888.00 2013-08-27 08:32:03.500 239 12642.35 123.97 54801.22 88888.00 2013-08-27 08:32:03.625 239 12642.35 123.95 54801.22 88888.00 2013-08-27 08:32:03.750 239 12642.35 123.97 54801.22 88888.00 2013-08-27 08:32:03.875 239 12642.38 123.97 54801.22 88888.00 2013-08-27 08:32:04.000 239 12642.42 124.00 54801.22 88888.00 2013-08-27 08:32:04.125 239 12642.45 123.97 54801.22 88888.00 2013-08-27 08:32:04.250 239 12642.40 123.97 54801.22 88888.00 2013-08-27 08:32:04.375 239 12642.38 123.97 54801.25 88888.00 2013-08-27 08:32:04.500 239 12642.38 123.97 54801.22 88888.00 2013-08-27 08:32:04.625 239 12642.38 123.97 54801.25 88888.00 2013-08-27 08:32:04.750 239 12642.35 123.95 54801.22 88888.00 2013-08-27 08:32:04.875 239 12642.33 123.97 54801.25 88888.00 2013-08-27 08:32:05.000 239 12642.42 123.97 54801.22 88888.00 2013-08-27 08:32:05.125 239 12642.45 123.97 54801.22 88888.00 2013-08-27 08:32:05.250 239 12642.40 123.97 54801.22 88888.00 2013-08-27 08:32:05.375 239 12642.40 123.97 54801.20 88888.00 2013-08-27 08:32:05.500 239 12642.33 123.97 54801.22 88888.00 2013-08-27 08:32:05.625 239 12642.35 123.97 54801.25 88888.00 2013-08-27 08:32:05.750 239 12642.40 123.97 54801.22 88888.00 2013-08-27 08:32:05.875 239 12642.40 123.97 54801.22 88888.00 2013-08-27 08:32:06.000 239 12642.42 123.97 54801.20 88888.00 2013-08-27 08:32:06.125 239 12642.42 124.00 54801.22 88888.00 2013-08-27 08:32:06.250 239 12642.40 123.97 54801.20 88888.00 2013-08-27 08:32:06.375 239 12642.40 123.97 54801.20 88888.00 2013-08-27 08:32:06.500 239 12642.35 123.97 54801.20 88888.00 2013-08-27 08:32:06.625 239 12642.33 124.00 54801.25 88888.00 2013-08-27 08:32:06.750 239 12642.33 124.00 54801.20 88888.00 2013-08-27 08:32:06.875 239 12642.35 124.00 54801.20 88888.00 2013-08-27 08:32:07.000 239 12642.35 123.97 54801.22 88888.00 2013-08-27 08:32:07.125 239 12642.38 123.97 54801.22 88888.00 2013-08-27 08:32:07.250 239 12642.40 123.97 54801.22 88888.00 2013-08-27 08:32:07.375 239 12642.40 124.00 54801.20 88888.00 2013-08-27 08:32:07.500 239 12642.42 124.00 54801.22 88888.00 2013-08-27 08:32:07.625 239 12642.42 124.00 54801.22 88888.00 2013-08-27 08:32:07.750 239 12642.42 124.03 54801.28 88888.00 2013-08-27 08:32:07.875 239 12642.40 124.03 54801.25 88888.00 2013-08-27 08:32:08.000 239 12642.38 124.03 54801.20 88888.00 2013-08-27 08:32:08.125 239 12642.38 124.03 54801.20 88888.00 2013-08-27 08:32:08.250 239 12642.33 124.00 54801.25 88888.00 2013-08-27 08:32:08.375 239 12642.30 124.00 54801.25 88888.00 2013-08-27 08:32:08.500 239 12642.35 124.05 54801.25 88888.00 2013-08-27 08:32:08.625 239 12642.45 124.08 54801.25 88888.00 2013-08-27 08:32:08.750 239 12642.42 124.08 54801.22 88888.00 2013-08-27 08:32:08.875 239 12642.35 124.03 54801.20 88888.00 2013-08-27 08:32:09.000 239 12642.33 124.03 54801.18 88888.00 2013-08-27 08:32:09.125 239 12642.33 123.97 54801.18 88888.00 2013-08-27 08:32:09.250 239 12642.27 123.97 54801.20 88888.00 2013-08-27 08:32:09.375 239 12642.30 124.00 54801.18 88888.00 2013-08-27 08:32:09.500 239 12642.38 124.03 54801.20 88888.00 2013-08-27 08:32:09.625 239 12642.42 124.03 54801.22 88888.00 2013-08-27 08:32:09.750 239 12642.45 124.03 54801.20 88888.00 2013-08-27 08:32:09.875 239 12642.42 124.05 54801.22 88888.00 2013-08-27 08:32:10.000 239 12642.40 124.00 54801.20 88888.00 2013-08-27 08:32:10.125 239 12642.38 124.03 54801.20 88888.00 2013-08-27 08:32:10.250 239 12642.35 124.03 54801.20 88888.00 2013-08-27 08:32:10.375 239 12642.40 124.05 54801.18 88888.00 2013-08-27 08:32:10.500 239 12642.42 124.05 54801.18 88888.00 2013-08-27 08:32:10.625 239 12642.40 124.08 54801.22 88888.00 2013-08-27 08:32:10.750 239 12642.42 124.08 54801.25 88888.00 2013-08-27 08:32:10.875 239 12642.42 124.08 54801.20 88888.00 2013-08-27 08:32:11.000 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:11.125 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:11.250 239 12642.45 124.03 54801.20 88888.00 2013-08-27 08:32:11.375 239 12642.42 124.08 54801.20 88888.00 2013-08-27 08:32:11.500 239 12642.35 124.03 54801.18 88888.00 2013-08-27 08:32:11.625 239 12642.33 124.00 54801.15 88888.00 2013-08-27 08:32:11.750 239 12642.38 124.03 54801.18 88888.00 2013-08-27 08:32:11.875 239 12642.42 124.08 54801.22 88888.00 2013-08-27 08:32:12.000 239 12642.45 124.10 54801.22 88888.00 2013-08-27 08:32:12.125 239 12642.42 124.08 54801.22 88888.00 2013-08-27 08:32:12.250 239 12642.35 124.05 54801.22 88888.00 2013-08-27 08:32:12.375 239 12642.38 124.08 54801.22 88888.00 2013-08-27 08:32:12.500 239 12642.38 124.05 54801.22 88888.00 2013-08-27 08:32:12.625 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:12.750 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:12.875 239 12642.45 124.05 54801.22 88888.00 2013-08-27 08:32:13.000 239 12642.45 124.05 54801.22 88888.00 2013-08-27 08:32:13.125 239 12642.45 124.08 54801.22 88888.00 2013-08-27 08:32:13.250 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:13.375 239 12642.38 124.05 54801.18 88888.00 2013-08-27 08:32:13.500 239 12642.38 124.05 54801.20 88888.00 2013-08-27 08:32:13.625 239 12642.42 124.08 54801.22 88888.00 2013-08-27 08:32:13.750 239 12642.50 124.08 54801.20 88888.00 2013-08-27 08:32:13.875 239 12642.42 124.08 54801.22 88888.00 2013-08-27 08:32:14.000 239 12642.38 124.08 54801.22 88888.00 2013-08-27 08:32:14.125 239 12642.38 124.08 54801.25 88888.00 2013-08-27 08:32:14.250 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:14.375 239 12642.45 124.05 54801.20 88888.00 2013-08-27 08:32:14.500 239 12642.45 124.05 54801.20 88888.00 2013-08-27 08:32:14.625 239 12642.48 124.08 54801.22 88888.00 2013-08-27 08:32:14.750 239 12642.48 124.10 54801.25 88888.00 2013-08-27 08:32:14.875 239 12642.48 124.08 54801.22 88888.00 2013-08-27 08:32:15.000 239 12642.48 124.05 54801.20 88888.00 2013-08-27 08:32:15.125 239 12642.52 124.05 54801.18 88888.00 2013-08-27 08:32:15.250 239 12642.50 124.05 54801.22 88888.00 2013-08-27 08:32:15.375 239 12642.52 124.05 54801.20 88888.00 2013-08-27 08:32:15.500 239 12642.48 124.05 54801.18 88888.00 2013-08-27 08:32:15.625 239 12642.50 124.08 54801.20 88888.00 2013-08-27 08:32:15.750 239 12642.50 124.08 54801.22 88888.00 2013-08-27 08:32:15.875 239 12642.45 124.05 54801.22 88888.00 2013-08-27 08:32:16.000 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:16.125 239 12642.48 124.05 54801.20 88888.00 2013-08-27 08:32:16.250 239 12642.45 124.05 54801.20 88888.00 2013-08-27 08:32:16.375 239 12642.45 124.08 54801.20 88888.00 2013-08-27 08:32:16.500 239 12642.40 124.08 54801.20 88888.00 2013-08-27 08:32:16.625 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:16.750 239 12642.45 124.03 54801.18 88888.00 2013-08-27 08:32:16.875 239 12642.45 124.03 54801.15 88888.00 2013-08-27 08:32:17.000 239 12642.40 124.03 54801.12 88888.00 2013-08-27 08:32:17.125 239 12642.45 124.08 54801.18 88888.00 2013-08-27 08:32:17.250 239 12642.40 124.08 54801.22 88888.00 2013-08-27 08:32:17.375 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:17.500 239 12642.38 124.05 54801.18 88888.00 2013-08-27 08:32:17.625 239 12642.45 124.05 54801.18 88888.00 2013-08-27 08:32:17.750 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:32:17.875 239 12642.38 124.05 54801.20 88888.00 2013-08-27 08:32:18.000 239 12642.38 124.05 54801.18 88888.00 2013-08-27 08:32:18.125 239 12642.45 124.08 54801.18 88888.00 2013-08-27 08:32:18.250 239 12642.48 124.08 54801.18 88888.00 2013-08-27 08:32:18.375 239 12642.50 124.05 54801.15 88888.00 2013-08-27 08:32:18.500 239 12642.48 124.05 54801.18 88888.00 2013-08-27 08:32:18.625 239 12642.48 124.08 54801.20 88888.00 2013-08-27 08:32:18.750 239 12642.48 124.08 54801.20 88888.00 2013-08-27 08:32:18.875 239 12642.50 124.05 54801.20 88888.00 2013-08-27 08:32:19.000 239 12642.45 124.03 54801.18 88888.00 2013-08-27 08:32:19.125 239 12642.42 124.03 54801.18 88888.00 2013-08-27 08:32:19.250 239 12642.38 124.03 54801.18 88888.00 2013-08-27 08:32:19.375 239 12642.40 124.08 54801.18 88888.00 2013-08-27 08:32:19.500 239 12642.40 124.08 54801.18 88888.00 2013-08-27 08:32:19.625 239 12642.38 124.05 54801.18 88888.00 2013-08-27 08:32:19.750 239 12642.38 124.05 54801.18 88888.00 2013-08-27 08:32:19.875 239 12642.40 124.08 54801.18 88888.00 2013-08-27 08:32:20.000 239 12642.42 124.05 54801.15 88888.00 2013-08-27 08:32:20.125 239 12642.42 124.05 54801.15 88888.00 2013-08-27 08:32:20.250 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:20.375 239 12642.48 124.05 54801.20 88888.00 2013-08-27 08:32:20.500 239 12642.52 124.08 54801.18 88888.00 2013-08-27 08:32:20.625 239 12642.50 124.08 54801.18 88888.00 2013-08-27 08:32:20.750 239 12642.50 124.10 54801.18 88888.00 2013-08-27 08:32:20.875 239 12642.52 124.08 54801.18 88888.00 2013-08-27 08:32:21.000 239 12642.52 124.05 54801.15 88888.00 2013-08-27 08:32:21.125 239 12642.48 124.05 54801.18 88888.00 2013-08-27 08:32:21.250 239 12642.45 124.05 54801.20 88888.00 2013-08-27 08:32:21.375 239 12642.48 124.08 54801.20 88888.00 2013-08-27 08:32:21.500 239 12642.50 124.05 54801.18 88888.00 2013-08-27 08:32:21.625 239 12642.48 124.05 54801.18 88888.00 2013-08-27 08:32:21.750 239 12642.40 124.10 54801.20 88888.00 2013-08-27 08:32:21.875 239 12642.42 124.10 54801.20 88888.00 2013-08-27 08:32:22.000 239 12642.45 124.10 54801.18 88888.00 2013-08-27 08:32:22.125 239 12642.48 124.08 54801.20 88888.00 2013-08-27 08:32:22.250 239 12642.40 124.05 54801.20 88888.00 2013-08-27 08:32:22.375 239 12642.42 124.05 54801.18 88888.00 2013-08-27 08:32:22.500 239 12642.45 124.05 54801.18 88888.00 2013-08-27 08:32:22.625 239 12642.45 124.05 54801.18 88888.00 2013-08-27 08:32:22.750 239 12642.50 124.05 54801.18 88888.00 2013-08-27 08:32:22.875 239 12642.52 124.05 54801.18 88888.00 2013-08-27 08:32:23.000 239 12642.58 124.05 54801.18 88888.00 2013-08-27 08:32:23.125 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:32:23.250 239 12642.55 124.05 54801.20 88888.00 2013-08-27 08:32:23.375 239 12642.58 124.08 54801.20 88888.00 2013-08-27 08:32:23.500 239 12642.55 124.08 54801.20 88888.00 2013-08-27 08:32:23.625 239 12642.55 124.05 54801.18 88888.00 2013-08-27 08:32:23.750 239 12642.55 124.03 54801.15 88888.00 2013-08-27 08:32:23.875 239 12642.55 124.03 54801.18 88888.00 2013-08-27 08:32:24.000 239 12642.52 124.05 54801.18 88888.00 2013-08-27 08:32:24.125 239 12642.60 124.03 54801.20 88888.00 2013-08-27 08:32:24.250 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:32:24.375 239 12642.58 124.05 54801.20 88888.00 2013-08-27 08:32:24.500 239 12642.55 124.08 54801.20 88888.00 2013-08-27 08:32:24.625 239 12642.55 124.05 54801.18 88888.00 2013-08-27 08:32:24.750 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:32:24.875 239 12642.62 124.03 54801.18 88888.00 2013-08-27 08:32:25.000 239 12642.62 124.03 54801.15 88888.00 2013-08-27 08:32:25.125 239 12642.55 124.03 54801.20 88888.00 2013-08-27 08:32:25.250 239 12642.50 124.03 54801.20 88888.00 2013-08-27 08:32:25.375 239 12642.50 124.00 54801.22 88888.00 2013-08-27 08:32:25.500 239 12642.52 124.03 54801.22 88888.00 2013-08-27 08:32:25.625 239 12642.60 124.05 54801.22 88888.00 2013-08-27 08:32:25.750 239 12642.65 124.05 54801.20 88888.00 2013-08-27 08:32:25.875 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:32:26.000 239 12642.60 124.03 54801.20 88888.00 2013-08-27 08:32:26.125 239 12642.55 124.03 54801.20 88888.00 2013-08-27 08:32:26.250 239 12642.52 124.03 54801.22 88888.00 2013-08-27 08:32:26.375 239 12642.58 124.03 54801.18 88888.00 2013-08-27 08:32:26.500 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:32:26.625 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:32:26.750 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:32:26.875 239 12642.62 124.03 54801.22 88888.00 2013-08-27 08:32:27.000 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:32:27.125 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:32:27.250 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:32:27.375 239 12642.58 124.03 54801.20 88888.00 2013-08-27 08:32:27.500 239 12642.60 124.05 54801.18 88888.00 2013-08-27 08:32:27.625 239 12642.60 124.00 54801.15 88888.00 2013-08-27 08:32:27.750 239 12642.60 124.00 54801.18 88888.00 2013-08-27 08:32:27.875 239 12642.58 124.03 54801.18 88888.00 2013-08-27 08:32:28.000 239 12642.65 124.00 54801.15 88888.00 2013-08-27 08:32:28.125 239 12642.70 124.00 54801.15 88888.00 2013-08-27 08:32:28.250 239 12642.62 124.00 54801.18 88888.00 2013-08-27 08:32:28.375 239 12642.58 124.03 54801.20 88888.00 2013-08-27 08:32:28.500 239 12642.55 124.03 54801.22 88888.00 2013-08-27 08:32:28.625 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:32:28.750 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:32:28.875 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:32:29.000 239 12642.62 124.00 54801.18 88888.00 2013-08-27 08:32:29.125 239 12642.62 124.00 54801.15 88888.00 2013-08-27 08:32:29.250 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:32:29.375 239 12642.62 124.03 54801.18 88888.00 2013-08-27 08:32:29.500 239 12642.65 124.00 54801.18 88888.00 2013-08-27 08:32:29.625 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:29.750 239 12642.50 124.00 54801.20 88888.00 2013-08-27 08:32:29.875 239 12642.50 124.00 54801.20 88888.00 2013-08-27 08:32:30.000 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:32:30.125 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:32:30.250 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:32:30.375 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:32:30.500 239 12642.52 124.00 54801.20 88888.00 2013-08-27 08:32:30.625 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:32:30.750 239 12642.58 124.03 54801.22 88888.00 2013-08-27 08:32:30.875 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:32:31.000 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:31.125 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:31.250 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:31.375 239 12642.65 124.03 54801.22 88888.00 2013-08-27 08:32:31.500 239 12642.58 124.03 54801.22 88888.00 2013-08-27 08:32:31.625 239 12642.55 124.03 54801.25 88888.00 2013-08-27 08:32:31.750 239 12642.60 124.03 54801.22 88888.00 2013-08-27 08:32:31.875 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:32.000 239 12642.65 124.00 54801.22 88888.00 2013-08-27 08:32:32.125 239 12642.62 123.97 54801.22 88888.00 2013-08-27 08:32:32.250 239 12642.62 124.00 54801.22 88888.00 2013-08-27 08:32:32.375 239 12642.60 124.00 54801.22 88888.00 2013-08-27 08:32:32.500 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:32.625 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:32:32.750 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:32.875 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:32:33.000 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:32:33.125 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:33.250 239 12642.62 124.00 54801.18 88888.00 2013-08-27 08:32:33.375 239 12642.73 123.97 54801.18 88888.00 2013-08-27 08:32:33.500 239 12642.75 123.97 54801.18 88888.00 2013-08-27 08:32:33.625 239 12642.77 123.97 54801.20 88888.00 2013-08-27 08:32:33.750 239 12642.67 123.97 54801.20 88888.00 2013-08-27 08:32:33.875 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:32:34.000 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:34.125 239 12642.58 124.00 54801.18 88888.00 2013-08-27 08:32:34.250 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:32:34.375 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:32:34.500 239 12642.65 124.00 54801.22 88888.00 2013-08-27 08:32:34.625 239 12642.60 123.97 54801.20 88888.00 2013-08-27 08:32:34.750 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:32:34.875 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:32:35.000 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:32:35.125 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:32:35.250 239 12642.60 123.95 54801.18 88888.00 2013-08-27 08:32:35.375 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:32:35.500 239 12642.65 124.00 54801.22 88888.00 2013-08-27 08:32:35.625 239 12642.70 123.97 54801.20 88888.00 2013-08-27 08:32:35.750 239 12642.70 123.97 54801.22 88888.00 2013-08-27 08:32:35.875 239 12642.67 123.95 54801.20 88888.00 2013-08-27 08:32:36.000 239 12642.65 123.95 54801.20 88888.00 2013-08-27 08:32:36.125 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:32:36.250 239 12642.65 123.92 54801.20 88888.00 2013-08-27 08:32:36.375 239 12642.70 123.97 54801.20 88888.00 2013-08-27 08:32:36.500 239 12642.70 123.97 54801.18 88888.00 2013-08-27 08:32:36.625 239 12642.73 123.97 54801.20 88888.00 2013-08-27 08:32:36.750 239 12642.67 123.95 54801.18 88888.00 2013-08-27 08:32:36.875 239 12642.67 123.95 54801.18 88888.00 2013-08-27 08:32:37.000 239 12642.70 123.97 54801.18 88888.00 2013-08-27 08:32:37.125 239 12642.70 123.95 54801.20 88888.00 2013-08-27 08:32:37.250 239 12642.67 123.95 54801.22 88888.00 2013-08-27 08:32:37.375 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:32:37.500 239 12642.58 123.95 54801.22 88888.00 2013-08-27 08:32:37.625 239 12642.55 123.95 54801.20 88888.00 2013-08-27 08:32:37.750 239 12642.52 123.95 54801.20 88888.00 2013-08-27 08:32:37.875 239 12642.55 123.95 54801.18 88888.00 2013-08-27 08:32:38.000 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:32:38.125 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:38.250 239 12642.58 123.95 54801.18 88888.00 2013-08-27 08:32:38.375 239 12642.60 123.95 54801.15 88888.00 2013-08-27 08:32:38.500 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:32:38.625 239 12642.60 124.00 54801.18 88888.00 2013-08-27 08:32:38.750 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:32:38.875 239 12642.62 123.97 54801.15 88888.00 2013-08-27 08:32:39.000 239 12642.67 123.97 54801.15 88888.00 2013-08-27 08:32:39.125 239 12642.67 123.95 54801.18 88888.00 2013-08-27 08:32:39.250 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:32:39.375 239 12642.60 123.97 54801.20 88888.00 2013-08-27 08:32:39.500 239 12642.52 123.97 54801.20 88888.00 2013-08-27 08:32:39.625 239 12642.55 123.97 54801.18 88888.00 2013-08-27 08:32:39.750 239 12642.55 124.00 54801.18 88888.00 2013-08-27 08:32:39.875 239 12642.62 124.00 54801.20 88888.00 2013-08-27 08:32:40.000 239 12642.62 123.97 54801.20 88888.00 2013-08-27 08:32:40.125 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:32:40.250 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:32:40.375 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:32:40.500 239 12642.55 124.00 54801.22 88888.00 2013-08-27 08:32:40.625 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:32:40.750 239 12642.58 123.97 54801.18 88888.00 2013-08-27 08:32:40.875 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:32:41.000 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:32:41.125 239 12642.58 123.97 54801.25 88888.00 2013-08-27 08:32:41.250 239 12642.55 123.97 54801.25 88888.00 2013-08-27 08:32:41.375 239 12642.55 123.97 54801.25 88888.00 2013-08-27 08:32:41.500 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:32:41.625 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:32:41.750 239 12642.55 123.97 54801.20 88888.00 2013-08-27 08:32:41.875 239 12642.58 123.97 54801.20 88888.00 2013-08-27 08:32:42.000 239 12642.58 124.00 54801.20 88888.00 2013-08-27 08:32:42.125 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:32:42.250 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:32:42.375 239 12642.62 123.97 54801.25 88888.00 2013-08-27 08:32:42.500 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:32:42.625 239 12642.60 123.95 54801.22 88888.00 2013-08-27 08:32:42.750 239 12642.55 123.95 54801.25 88888.00 2013-08-27 08:32:42.875 239 12642.55 123.95 54801.25 88888.00 2013-08-27 08:32:43.000 239 12642.55 123.95 54801.22 88888.00 2013-08-27 08:32:43.125 239 12642.58 123.97 54801.22 88888.00 2013-08-27 08:32:43.250 239 12642.52 123.97 54801.22 88888.00 2013-08-27 08:32:43.375 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:32:43.500 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:32:43.625 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:32:43.750 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:32:43.875 239 12642.52 124.00 54801.22 88888.00 2013-08-27 08:32:44.000 239 12642.55 123.97 54801.22 88888.00 2013-08-27 08:32:44.125 239 12642.55 123.97 54801.25 88888.00 2013-08-27 08:32:44.250 239 12642.48 123.97 54801.22 88888.00 2013-08-27 08:32:44.375 239 12642.50 123.97 54801.20 88888.00 2013-08-27 08:32:44.500 239 12642.48 124.00 54801.22 88888.00 2013-08-27 08:32:44.625 239 12642.55 124.00 54801.25 88888.00 2013-08-27 08:32:44.750 239 12642.58 124.00 54801.25 88888.00 2013-08-27 08:32:44.875 239 12642.58 124.00 54801.25 88888.00 2013-08-27 08:32:45.000 239 12642.62 124.00 54801.25 88888.00 2013-08-27 08:32:45.125 239 12642.58 124.00 54801.28 88888.00 2013-08-27 08:32:45.250 239 12642.50 123.97 54801.28 88888.00 2013-08-27 08:32:45.375 239 12642.48 124.00 54801.25 88888.00 2013-08-27 08:32:45.500 239 12642.48 124.00 54801.28 88888.00 2013-08-27 08:32:45.625 239 12642.60 124.03 54801.28 88888.00 2013-08-27 08:32:45.750 239 12642.65 124.00 54801.25 88888.00 2013-08-27 08:32:45.875 239 12642.62 124.03 54801.25 88888.00 2013-08-27 08:32:46.000 239 12642.60 124.03 54801.25 88888.00 2013-08-27 08:32:46.125 239 12642.60 124.03 54801.28 88888.00 2013-08-27 08:32:46.250 239 12642.52 123.97 54801.25 88888.00 2013-08-27 08:32:46.375 239 12642.58 124.00 54801.28 88888.00 2013-08-27 08:32:46.500 239 12642.55 124.00 54801.25 88888.00 2013-08-27 08:32:46.625 239 12642.60 124.00 54801.25 88888.00 2013-08-27 08:32:46.750 239 12642.67 124.03 54801.25 88888.00 2013-08-27 08:32:46.875 239 12642.67 124.03 54801.25 88888.00 2013-08-27 08:32:47.000 239 12642.60 124.05 54801.28 88888.00 2013-08-27 08:32:47.125 239 12642.52 124.05 54801.30 88888.00 2013-08-27 08:32:47.250 239 12642.48 124.03 54801.28 88888.00 2013-08-27 08:32:47.375 239 12642.52 124.00 54801.25 88888.00 2013-08-27 08:32:47.500 239 12642.58 124.03 54801.25 88888.00 2013-08-27 08:32:47.625 239 12642.58 124.00 54801.25 88888.00 2013-08-27 08:32:47.750 239 12642.58 124.03 54801.25 88888.00 2013-08-27 08:32:47.875 239 12642.55 124.03 54801.25 88888.00 2013-08-27 08:32:48.000 239 12642.52 124.03 54801.25 88888.00 2013-08-27 08:32:48.125 239 12642.50 124.03 54801.25 88888.00 2013-08-27 08:32:48.250 239 12642.48 124.00 54801.25 88888.00 2013-08-27 08:32:48.375 239 12642.58 124.03 54801.25 88888.00 2013-08-27 08:32:48.500 239 12642.62 124.03 54801.25 88888.00 2013-08-27 08:32:48.625 239 12642.65 124.00 54801.25 88888.00 2013-08-27 08:32:48.750 239 12642.62 124.00 54801.28 88888.00 2013-08-27 08:32:48.875 239 12642.58 124.03 54801.28 88888.00 2013-08-27 08:32:49.000 239 12642.52 124.00 54801.25 88888.00 2013-08-27 08:32:49.125 239 12642.52 124.03 54801.25 88888.00 2013-08-27 08:32:49.250 239 12642.48 124.00 54801.25 88888.00 2013-08-27 08:32:49.375 239 12642.50 124.08 54801.28 88888.00 2013-08-27 08:32:49.500 239 12642.48 124.08 54801.28 88888.00 2013-08-27 08:32:49.625 239 12642.42 124.05 54801.30 88888.00 2013-08-27 08:32:49.750 239 12642.42 124.05 54801.28 88888.00 2013-08-27 08:32:49.875 239 12642.48 124.05 54801.30 88888.00 2013-08-27 08:32:50.000 239 12642.48 124.08 54801.28 88888.00 2013-08-27 08:32:50.125 239 12642.48 124.05 54801.28 88888.00 2013-08-27 08:32:50.250 239 12642.48 124.05 54801.30 88888.00 2013-08-27 08:32:50.375 239 12642.52 124.08 54801.30 88888.00 2013-08-27 08:32:50.500 239 12642.55 124.05 54801.28 88888.00 2013-08-27 08:32:50.625 239 12642.48 124.05 54801.25 88888.00 2013-08-27 08:32:50.750 239 12642.45 124.05 54801.28 88888.00 2013-08-27 08:32:50.875 239 12642.48 124.08 54801.28 88888.00 2013-08-27 08:32:51.000 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:32:51.125 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:32:51.250 239 12642.58 124.05 54801.25 88888.00 2013-08-27 08:32:51.375 239 12642.55 124.08 54801.25 88888.00 2013-08-27 08:32:51.500 239 12642.55 124.05 54801.28 88888.00 2013-08-27 08:32:51.625 239 12642.58 124.08 54801.25 88888.00 2013-08-27 08:32:51.750 239 12642.60 124.10 54801.25 88888.00 2013-08-27 08:32:51.875 239 12642.60 124.10 54801.28 88888.00 2013-08-27 08:32:52.000 239 12642.55 124.10 54801.28 88888.00 2013-08-27 08:32:52.125 239 12642.55 124.10 54801.25 88888.00 2013-08-27 08:32:52.250 239 12640.08 123.95 54801.05 88888.00 2013-08-27 08:32:52.375 239 12640.15 124.00 54801.10 88888.00 2013-08-27 08:32:52.500 239 12640.20 124.03 54801.12 88888.00 2013-08-27 08:32:52.625 239 12640.17 123.97 54801.05 88888.00 2013-08-27 08:32:52.750 239 12640.15 123.95 54801.05 88888.00 2013-08-27 08:32:52.875 239 12640.12 123.95 54801.07 88888.00 2013-08-27 08:32:53.000 239 12640.08 123.95 54801.05 88888.00 2013-08-27 08:32:53.125 239 12640.05 123.95 54801.05 88888.00 2013-08-27 08:32:53.250 239 12642.48 124.10 54801.25 88888.00 2013-08-27 08:32:53.375 239 12642.58 124.10 54801.28 88888.00 2013-08-27 08:32:53.500 239 12642.62 124.10 54801.25 88888.00 2013-08-27 08:32:53.625 239 12642.60 124.10 54801.25 88888.00 2013-08-27 08:32:53.750 239 12642.58 124.08 54801.25 88888.00 2013-08-27 08:32:53.875 239 12642.55 124.08 54801.25 88888.00 2013-08-27 08:32:54.000 239 12642.52 124.08 54801.25 88888.00 2013-08-27 08:32:54.125 239 12642.52 124.05 54801.28 88888.00 2013-08-27 08:32:54.250 239 12642.48 124.05 54801.28 88888.00 2013-08-27 08:32:54.375 239 12642.48 124.08 54801.25 88888.00 2013-08-27 08:32:54.500 239 12642.55 124.10 54801.25 88888.00 2013-08-27 08:32:54.625 239 12642.62 124.10 54801.28 88888.00 2013-08-27 08:32:54.750 239 12642.60 124.10 54801.22 88888.00 2013-08-27 08:32:54.875 239 12642.50 124.10 54801.22 88888.00 2013-08-27 08:32:55.000 239 12642.48 124.10 54801.22 88888.00 2013-08-27 08:32:55.125 239 12642.48 124.10 54801.22 88888.00 2013-08-27 08:32:55.250 239 12642.48 124.08 54801.20 88888.00 2013-08-27 08:32:55.375 239 12642.55 124.10 54801.18 88888.00 2013-08-27 08:32:55.500 239 12642.65 124.10 54801.22 88888.00 2013-08-27 08:32:55.625 239 12642.70 124.12 54801.22 88888.00 2013-08-27 08:32:55.750 239 12642.65 124.12 54801.22 88888.00 2013-08-27 08:32:55.875 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:32:56.000 239 12642.60 124.10 54801.22 88888.00 2013-08-27 08:32:56.125 239 12642.55 124.10 54801.25 88888.00 2013-08-27 08:32:56.250 239 12642.50 124.05 54801.22 88888.00 2013-08-27 08:32:56.375 239 12642.50 124.08 54801.22 88888.00 2013-08-27 08:32:56.500 239 12642.55 124.08 54801.22 88888.00 2013-08-27 08:32:56.625 239 12642.58 124.10 54801.22 88888.00 2013-08-27 08:32:56.750 239 12642.58 124.08 54801.22 88888.00 2013-08-27 08:32:56.875 239 12642.58 124.10 54801.25 88888.00 2013-08-27 08:32:57.000 239 12642.52 124.08 54801.28 88888.00 2013-08-27 08:32:57.125 239 12642.55 124.08 54801.28 88888.00 2013-08-27 08:32:57.250 239 12642.50 124.08 54801.25 88888.00 2013-08-27 08:32:57.375 239 12642.48 124.10 54801.28 88888.00 2013-08-27 08:32:57.500 239 12642.48 124.10 54801.25 88888.00 2013-08-27 08:32:57.625 239 12642.48 124.08 54801.22 88888.00 2013-08-27 08:32:57.750 239 12642.42 124.05 54801.22 88888.00 2013-08-27 08:32:57.875 239 12642.42 124.08 54801.20 88888.00 2013-08-27 08:32:58.000 239 12642.45 124.08 54801.22 88888.00 2013-08-27 08:32:58.125 239 12642.48 124.08 54801.25 88888.00 2013-08-27 08:32:58.250 239 12642.45 124.05 54801.20 88888.00 2013-08-27 08:32:58.375 239 12642.50 124.12 54801.25 88888.00 2013-08-27 08:32:58.500 239 12642.58 124.12 54801.25 88888.00 2013-08-27 08:32:58.625 239 12642.55 124.08 54801.25 88888.00 2013-08-27 08:32:58.750 239 12642.58 124.05 54801.22 88888.00 2013-08-27 08:32:58.875 239 12642.65 124.10 54801.20 88888.00 2013-08-27 08:32:59.000 239 12642.65 124.10 54801.22 88888.00 2013-08-27 08:32:59.125 239 12642.60 124.10 54801.25 88888.00 2013-08-27 08:32:59.250 239 12642.52 124.08 54801.22 88888.00 2013-08-27 08:32:59.375 239 12642.58 124.08 54801.22 88888.00 2013-08-27 08:32:59.500 239 12642.52 124.05 54801.22 88888.00 2013-08-27 08:32:59.625 239 12642.55 124.08 54801.25 88888.00 2013-08-27 08:32:59.750 239 12642.58 124.08 54801.20 88888.00 2013-08-27 08:32:59.875 239 12642.55 124.05 54801.22 88888.00 2013-08-27 08:33:00.000 239 12642.52 124.10 54801.22 88888.00 2013-08-27 08:33:00.125 239 12642.52 124.12 54801.22 88888.00 2013-08-27 08:33:00.250 239 12642.48 124.10 54801.25 88888.00 2013-08-27 08:33:00.375 239 12642.52 124.10 54801.25 88888.00 2013-08-27 08:33:00.500 239 12642.50 124.10 54801.28 88888.00 2013-08-27 08:33:00.625 239 12642.50 124.10 54801.22 88888.00 2013-08-27 08:33:00.750 239 12642.58 124.10 54801.25 88888.00 2013-08-27 08:33:00.875 239 12642.62 124.10 54801.22 88888.00 2013-08-27 08:33:01.000 239 12642.62 124.12 54801.22 88888.00 2013-08-27 08:33:01.125 239 12642.58 124.10 54801.25 88888.00 2013-08-27 08:33:01.250 239 12642.52 124.10 54801.25 88888.00 2013-08-27 08:33:01.375 239 12642.52 124.15 54801.25 88888.00 2013-08-27 08:33:01.500 239 12642.55 124.15 54801.28 88888.00 2013-08-27 08:33:01.625 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:33:01.750 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:33:01.875 239 12642.58 124.10 54801.25 88888.00 2013-08-27 08:33:02.000 239 12642.62 124.10 54801.25 88888.00 2013-08-27 08:33:02.125 239 12642.62 124.10 54801.28 88888.00 2013-08-27 08:33:02.250 239 12642.55 124.10 54801.28 88888.00 2013-08-27 08:33:02.375 239 12642.50 124.12 54801.28 88888.00 2013-08-27 08:33:02.500 239 12642.50 124.10 54801.22 88888.00 2013-08-27 08:33:02.625 239 12642.52 124.08 54801.28 88888.00 2013-08-27 08:33:02.750 239 12642.58 124.08 54801.25 88888.00 2013-08-27 08:33:02.875 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:33:03.000 239 12642.60 124.08 54801.25 88888.00 2013-08-27 08:33:03.125 239 12642.60 124.08 54801.28 88888.00 2013-08-27 08:33:03.250 239 12642.52 124.05 54801.25 88888.00 2013-08-27 08:33:03.375 239 12642.55 124.05 54801.20 88888.00 2013-08-27 08:33:03.500 239 12642.55 124.05 54801.20 88888.00 2013-08-27 08:33:03.625 239 12642.52 124.08 54801.20 88888.00 2013-08-27 08:33:03.750 239 12642.50 124.05 54801.20 88888.00 2013-08-27 08:33:03.875 239 12642.48 124.05 54801.22 88888.00 2013-08-27 08:33:04.000 239 12642.48 124.05 54801.20 88888.00 2013-08-27 08:33:04.125 239 12642.48 124.10 54801.25 88888.00 2013-08-27 08:33:04.250 239 12642.42 124.05 54801.20 88888.00 2013-08-27 08:33:04.375 239 12642.48 124.03 54801.22 88888.00 2013-08-27 08:33:04.500 239 12642.48 124.05 54801.22 88888.00 2013-08-27 08:33:04.625 239 12642.48 124.05 54801.25 88888.00 2013-08-27 08:33:04.750 239 12642.52 124.05 54801.25 88888.00 2013-08-27 08:33:04.875 239 12642.48 124.05 54801.25 88888.00 2013-08-27 08:33:05.000 239 12642.45 124.05 54801.22 88888.00 2013-08-27 08:33:05.125 239 12642.42 124.08 54801.25 88888.00 2013-08-27 08:33:05.250 239 12642.40 124.05 54801.22 88888.00 2013-08-27 08:33:05.375 239 12642.45 124.08 54801.20 88888.00 2013-08-27 08:33:05.500 239 12642.45 124.08 54801.22 88888.00 2013-08-27 08:33:05.625 239 12642.45 124.08 54801.20 88888.00 2013-08-27 08:33:05.750 239 12642.48 124.08 54801.22 88888.00 2013-08-27 08:33:05.875 239 12642.48 124.08 54801.22 88888.00 2013-08-27 08:33:06.000 239 12642.52 124.08 54801.22 88888.00 2013-08-27 08:33:06.125 239 12642.55 124.08 54801.20 88888.00 2013-08-27 08:33:06.250 239 12642.50 124.05 54801.20 88888.00 2013-08-27 08:33:06.375 239 12642.52 124.05 54801.18 88888.00 2013-08-27 08:33:06.500 239 12642.58 124.10 54801.20 88888.00 2013-08-27 08:33:06.625 239 12642.58 124.05 54801.22 88888.00 2013-08-27 08:33:06.750 239 12642.62 124.05 54801.22 88888.00 2013-08-27 08:33:06.875 239 12642.65 124.05 54801.20 88888.00 2013-08-27 08:33:07.000 239 12642.67 124.05 54801.22 88888.00 2013-08-27 08:33:07.125 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:33:07.250 239 12642.60 124.08 54801.18 88888.00 2013-08-27 08:33:07.375 239 12642.58 124.05 54801.18 88888.00 2013-08-27 08:33:07.500 239 12642.58 124.05 54801.18 88888.00 2013-08-27 08:33:07.625 239 12642.55 124.05 54801.20 88888.00 2013-08-27 08:33:07.750 239 12642.52 124.03 54801.18 88888.00 2013-08-27 08:33:07.875 239 12642.52 124.03 54801.20 88888.00 2013-08-27 08:33:08.000 239 12642.58 124.05 54801.20 88888.00 2013-08-27 08:33:08.125 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:08.250 239 12642.58 124.03 54801.20 88888.00 2013-08-27 08:33:08.375 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:33:08.500 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:08.625 239 12642.60 124.05 54801.18 88888.00 2013-08-27 08:33:08.750 239 12642.62 124.05 54801.18 88888.00 2013-08-27 08:33:08.875 239 12642.55 124.05 54801.20 88888.00 2013-08-27 08:33:09.000 239 12642.55 124.08 54801.18 88888.00 2013-08-27 08:33:09.125 239 12642.58 124.05 54801.18 88888.00 2013-08-27 08:33:09.250 239 12642.60 124.03 54801.20 88888.00 2013-08-27 08:33:09.375 239 12642.65 124.05 54801.20 88888.00 2013-08-27 08:33:09.500 239 12642.60 124.08 54801.22 88888.00 2013-08-27 08:33:09.625 239 12642.60 124.05 54801.22 88888.00 2013-08-27 08:33:09.750 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:09.875 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:10.000 239 12642.60 124.05 54801.18 88888.00 2013-08-27 08:33:10.125 239 12642.60 124.05 54801.18 88888.00 2013-08-27 08:33:10.250 239 12642.60 124.03 54801.20 88888.00 2013-08-27 08:33:10.375 239 12642.67 124.05 54801.20 88888.00 2013-08-27 08:33:10.500 239 12642.65 124.05 54801.22 88888.00 2013-08-27 08:33:10.625 239 12642.60 124.08 54801.22 88888.00 2013-08-27 08:33:10.750 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:10.875 239 12642.62 124.08 54801.18 88888.00 2013-08-27 08:33:11.000 239 12642.70 124.05 54801.20 88888.00 2013-08-27 08:33:11.125 239 12642.73 124.05 54801.18 88888.00 2013-08-27 08:33:11.250 239 12642.75 124.03 54801.20 88888.00 2013-08-27 08:33:11.375 239 12642.75 124.03 54801.18 88888.00 2013-08-27 08:33:11.500 239 12642.73 124.03 54801.18 88888.00 2013-08-27 08:33:11.625 239 12642.67 124.08 54801.20 88888.00 2013-08-27 08:33:11.750 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:33:11.875 239 12642.62 124.08 54801.20 88888.00 2013-08-27 08:33:12.000 239 12642.62 124.05 54801.20 88888.00 2013-08-27 08:33:12.125 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:33:12.250 239 12642.62 124.03 54801.18 88888.00 2013-08-27 08:33:12.375 239 12642.62 124.03 54801.18 88888.00 2013-08-27 08:33:12.500 239 12642.60 124.05 54801.20 88888.00 2013-08-27 08:33:12.625 239 12642.60 124.05 54801.15 88888.00 2013-08-27 08:33:12.750 239 12642.65 124.05 54801.18 88888.00 2013-08-27 08:33:12.875 239 12642.70 124.03 54801.18 88888.00 2013-08-27 08:33:13.000 239 12642.67 124.00 54801.18 88888.00 2013-08-27 08:33:13.125 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:33:13.250 239 12642.65 124.03 54801.22 88888.00 2013-08-27 08:33:13.375 239 12642.67 124.03 54801.22 88888.00 2013-08-27 08:33:13.500 239 12642.67 124.03 54801.20 88888.00 2013-08-27 08:33:13.625 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:33:13.750 239 12642.60 124.03 54801.18 88888.00 2013-08-27 08:33:13.875 239 12642.60 124.00 54801.15 88888.00 2013-08-27 08:33:14.000 239 12642.65 124.00 54801.15 88888.00 2013-08-27 08:33:14.125 239 12642.73 124.00 54801.15 88888.00 2013-08-27 08:33:14.250 239 12642.65 124.00 54801.18 88888.00 2013-08-27 08:33:14.375 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:33:14.500 239 12642.65 124.03 54801.20 88888.00 2013-08-27 08:33:14.625 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:33:14.750 239 12642.67 124.00 54801.20 88888.00 2013-08-27 08:33:14.875 239 12642.62 124.05 54801.18 88888.00 2013-08-27 08:33:15.000 239 12642.65 124.03 54801.15 88888.00 2013-08-27 08:33:15.125 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:33:15.250 239 12642.65 124.00 54801.18 88888.00 2013-08-27 08:33:15.375 239 12642.67 124.00 54801.15 88888.00 2013-08-27 08:33:15.500 239 12642.67 124.03 54801.18 88888.00 2013-08-27 08:33:15.625 239 12642.62 124.03 54801.20 88888.00 2013-08-27 08:33:15.750 239 12642.58 124.00 54801.18 88888.00 2013-08-27 08:33:15.875 239 12642.62 124.00 54801.15 88888.00 2013-08-27 08:33:16.000 239 12642.60 124.00 54801.15 88888.00 2013-08-27 08:33:16.125 239 12642.58 124.03 54801.15 88888.00 2013-08-27 08:33:16.250 239 12642.60 124.00 54801.15 88888.00 2013-08-27 08:33:16.375 239 12642.67 124.00 54801.12 88888.00 2013-08-27 08:33:16.500 239 12642.70 124.00 54801.18 88888.00 2013-08-27 08:33:16.625 239 12642.65 124.03 54801.18 88888.00 2013-08-27 08:33:16.750 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:33:16.875 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:33:17.000 239 12642.60 123.97 54801.20 88888.00 2013-08-27 08:33:17.125 239 12642.60 123.97 54801.20 88888.00 2013-08-27 08:33:17.250 239 12642.65 123.97 54801.18 88888.00 2013-08-27 08:33:17.375 239 12642.67 123.97 54801.20 88888.00 2013-08-27 08:33:17.500 239 12642.67 123.97 54801.20 88888.00 2013-08-27 08:33:17.625 239 12642.73 124.00 54801.20 88888.00 2013-08-27 08:33:17.750 239 12642.75 124.00 54801.18 88888.00 2013-08-27 08:33:17.875 239 12642.73 123.95 54801.18 88888.00 2013-08-27 08:33:18.000 239 12642.65 123.95 54801.18 88888.00 2013-08-27 08:33:18.125 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:33:18.250 239 12642.52 123.95 54801.18 88888.00 2013-08-27 08:33:18.375 239 12642.60 123.97 54801.18 88888.00 2013-08-27 08:33:18.500 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:33:18.625 239 12642.65 123.97 54801.20 88888.00 2013-08-27 08:33:18.750 239 12642.65 124.00 54801.20 88888.00 2013-08-27 08:33:18.875 239 12642.60 124.00 54801.20 88888.00 2013-08-27 08:33:19.000 239 12642.60 123.97 54801.15 88888.00 2013-08-27 08:33:19.125 239 12642.60 123.97 54801.20 88888.00 2013-08-27 08:33:19.250 239 12642.62 123.97 54801.18 88888.00 2013-08-27 08:33:19.375 239 12642.67 123.97 54801.15 88888.00 2013-08-27 08:33:19.500 239 12642.70 123.95 54801.15 88888.00 2013-08-27 08:33:19.625 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:33:19.750 239 12642.73 123.97 54801.18 88888.00 2013-08-27 08:33:19.875 239 12642.75 123.97 54801.15 88888.00 2013-08-27 08:33:20.000 239 12642.80 123.95 54801.15 88888.00 2013-08-27 08:33:20.125 239 12642.77 123.95 54801.15 88888.00 2013-08-27 08:33:20.250 239 12642.70 123.97 54801.18 88888.00 2013-08-27 08:33:20.375 239 12642.70 123.97 54801.15 88888.00 2013-08-27 08:33:20.500 239 12642.67 123.95 54801.18 88888.00 2013-08-27 08:33:20.625 239 12642.67 123.97 54801.15 88888.00 2013-08-27 08:33:20.750 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:33:20.875 239 12642.73 123.95 54801.15 88888.00 2013-08-27 08:33:21.000 239 12642.70 123.92 54801.15 88888.00 2013-08-27 08:33:21.125 239 12642.73 123.92 54801.15 88888.00 2013-08-27 08:33:21.250 239 12642.70 123.95 54801.15 88888.00 2013-08-27 08:33:21.375 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:33:21.500 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:33:21.625 239 12642.73 123.95 54801.15 88888.00 2013-08-27 08:33:21.750 239 12642.75 123.95 54801.15 88888.00 2013-08-27 08:33:21.875 239 12642.75 123.95 54801.18 88888.00 2013-08-27 08:33:22.000 239 12642.75 123.95 54801.18 88888.00 2013-08-27 08:33:22.125 239 12642.77 123.95 54801.20 88888.00 2013-08-27 08:33:22.250 239 12642.75 123.95 54801.20 88888.00 2013-08-27 08:33:22.375 239 12642.75 123.92 54801.20 88888.00 2013-08-27 08:33:22.500 239 12642.70 123.95 54801.18 88888.00 2013-08-27 08:33:22.625 239 12642.67 123.95 54801.20 88888.00 2013-08-27 08:33:22.750 239 12642.75 123.97 54801.18 88888.00 2013-08-27 08:33:22.875 239 12642.77 123.95 54801.20 88888.00 2013-08-27 08:33:23.000 239 12642.80 123.92 54801.18 88888.00 2013-08-27 08:33:23.125 239 12642.77 123.95 54801.18 88888.00 2013-08-27 08:33:23.250 239 12642.73 123.92 54801.18 88888.00 2013-08-27 08:33:23.375 239 12642.75 123.92 54801.20 88888.00 2013-08-27 08:33:23.500 239 12642.75 123.92 54801.20 88888.00 2013-08-27 08:33:23.625 239 12642.73 123.92 54801.15 88888.00 2013-08-27 08:33:23.750 239 12642.75 123.92 54801.15 88888.00 2013-08-27 08:33:23.875 239 12642.77 123.92 54801.18 88888.00 2013-08-27 08:33:24.000 239 12642.77 123.90 54801.18 88888.00 2013-08-27 08:33:24.125 239 12642.77 123.92 54801.20 88888.00 2013-08-27 08:33:24.250 239 12642.80 123.92 54801.22 88888.00 2013-08-27 08:33:24.375 239 12642.77 123.92 54801.18 88888.00 2013-08-27 08:33:24.500 239 12642.77 123.92 54801.15 88888.00 2013-08-27 08:33:24.625 239 12642.75 123.92 54801.15 88888.00 2013-08-27 08:33:24.750 239 12642.75 123.92 54801.18 88888.00 2013-08-27 08:33:24.875 239 12642.75 123.92 54801.20 88888.00 2013-08-27 08:33:25.000 239 12642.83 123.92 54801.20 88888.00 2013-08-27 08:33:25.125 239 12642.80 123.92 54801.18 88888.00 2013-08-27 08:33:25.250 239 12642.70 123.90 54801.18 88888.00 2013-08-27 08:33:25.375 239 12642.70 123.90 54801.18 88888.00 2013-08-27 08:33:25.500 239 12642.75 123.90 54801.20 88888.00 2013-08-27 08:33:25.625 239 12642.75 123.92 54801.22 88888.00 2013-08-27 08:33:25.750 239 12642.75 123.92 54801.18 88888.00 2013-08-27 08:33:25.875 239 12642.83 123.92 54801.18 88888.00 2013-08-27 08:33:26.000 239 12642.77 123.90 54801.18 88888.00 2013-08-27 08:33:26.125 239 12642.75 123.88 54801.20 88888.00 2013-08-27 08:33:26.250 239 12642.70 123.88 54801.20 88888.00 2013-08-27 08:33:26.375 239 12642.70 123.90 54801.20 88888.00 2013-08-27 08:33:26.500 239 12642.62 123.90 54801.20 88888.00 2013-08-27 08:33:26.625 239 12642.60 123.88 54801.18 88888.00 2013-08-27 08:33:26.750 239 12642.62 123.88 54801.18 88888.00 2013-08-27 08:33:26.875 239 12642.62 123.88 54801.20 88888.00 2013-08-27 08:33:27.000 239 12642.65 123.88 54801.15 88888.00 2013-08-27 08:33:27.125 239 12642.65 123.90 54801.18 88888.00 2013-08-27 08:33:27.250 239 12642.62 123.88 54801.18 88888.00 2013-08-27 08:33:27.375 239 12642.62 123.88 54801.18 88888.00 2013-08-27 08:33:27.500 239 12642.62 123.88 54801.18 88888.00 2013-08-27 08:33:27.625 239 12642.65 123.85 54801.18 88888.00 2013-08-27 08:33:27.750 239 12642.67 123.88 54801.15 88888.00 2013-08-27 08:33:27.875 239 12642.65 123.85 54801.15 88888.00 2013-08-27 08:33:28.000 239 12642.62 123.83 54801.15 88888.00 2013-08-27 08:33:28.125 239 12642.65 123.88 54801.18 88888.00 2013-08-27 08:33:28.250 239 12642.62 123.85 54801.22 88888.00 2013-08-27 08:33:28.375 239 12642.67 123.88 54801.20 88888.00 2013-08-27 08:33:28.500 239 12642.60 123.85 54801.22 88888.00 2013-08-27 08:33:28.625 239 12642.62 123.88 54801.20 88888.00 2013-08-27 08:33:28.750 239 12642.67 123.85 54801.22 88888.00 2013-08-27 08:33:28.875 239 12642.70 123.88 54801.20 88888.00 2013-08-27 08:33:29.000 239 12642.62 123.85 54801.15 88888.00 2013-08-27 08:33:29.125 239 12642.62 123.85 54801.18 88888.00 2013-08-27 08:33:29.250 239 12642.60 123.88 54801.20 88888.00 2013-08-27 08:33:29.375 239 12642.55 123.88 54801.15 88888.00 2013-08-27 08:33:29.500 239 12642.58 123.85 54801.18 88888.00 2013-08-27 08:33:29.625 239 12642.58 123.88 54801.22 88888.00 2013-08-27 08:33:29.750 239 12642.60 123.88 54801.22 88888.00 2013-08-27 08:33:29.875 239 12642.62 123.85 54801.20 88888.00 2013-08-27 08:33:30.000 239 12642.60 123.88 54801.20 88888.00 2013-08-27 08:33:30.125 239 12642.62 123.88 54801.20 88888.00 2013-08-27 08:33:30.250 239 12642.70 123.88 54801.22 88888.00 2013-08-27 08:33:30.375 239 12642.70 123.90 54801.20 88888.00 2013-08-27 08:33:30.500 239 12642.65 123.88 54801.20 88888.00 2013-08-27 08:33:30.625 239 12642.70 123.90 54801.20 88888.00 2013-08-27 08:33:30.750 239 12642.70 123.90 54801.18 88888.00 2013-08-27 08:33:30.875 239 12642.65 123.88 54801.20 88888.00 2013-08-27 08:33:31.000 239 12642.60 123.88 54801.20 88888.00 2013-08-27 08:33:31.125 239 12642.62 123.88 54801.20 88888.00 2013-08-27 08:33:31.250 239 12642.62 123.88 54801.22 88888.00 2013-08-27 08:33:31.375 239 12642.67 123.85 54801.18 88888.00 2013-08-27 08:33:31.500 239 12642.62 123.85 54801.18 88888.00 2013-08-27 08:33:31.625 239 12642.60 123.88 54801.20 88888.00 2013-08-27 08:33:31.750 239 12642.58 123.85 54801.18 88888.00 2013-08-27 08:33:31.875 239 12642.60 123.85 54801.15 88888.00 2013-08-27 08:33:32.000 239 12642.60 123.85 54801.18 88888.00 2013-08-27 08:33:32.125 239 12642.65 123.83 54801.18 88888.00 2013-08-27 08:33:32.250 239 12642.62 123.83 54801.22 88888.00 2013-08-27 08:33:32.375 239 12642.65 123.88 54801.20 88888.00 2013-08-27 08:33:32.500 239 12642.67 123.88 54801.20 88888.00 2013-08-27 08:33:32.625 239 12642.67 123.83 54801.18 88888.00 2013-08-27 08:33:32.750 239 12642.73 123.88 54801.22 88888.00 2013-08-27 08:33:32.875 239 12642.77 123.88 54801.22 88888.00 2013-08-27 08:33:33.000 239 12642.70 123.88 54801.22 88888.00 2013-08-27 08:33:33.125 239 12642.65 123.88 54801.22 88888.00 2013-08-27 08:33:33.250 239 12642.67 123.88 54801.22 88888.00 2013-08-27 08:33:33.375 239 12642.65 123.83 54801.20 88888.00 2013-08-27 08:33:33.500 239 12642.55 123.85 54801.20 88888.00 2013-08-27 08:33:33.625 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:33.750 239 12642.55 123.88 54801.22 88888.00 2013-08-27 08:33:33.875 239 12642.58 123.88 54801.22 88888.00 2013-08-27 08:33:34.000 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:34.125 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:34.250 239 12642.58 123.85 54801.22 88888.00 2013-08-27 08:33:34.375 239 12642.60 123.85 54801.22 88888.00 2013-08-27 08:33:34.500 239 12642.58 123.85 54801.22 88888.00 2013-08-27 08:33:34.625 239 12642.60 123.85 54801.22 88888.00 2013-08-27 08:33:34.750 239 12642.55 123.85 54801.20 88888.00 2013-08-27 08:33:34.875 239 12642.52 123.88 54801.22 88888.00 2013-08-27 08:33:35.000 239 12642.55 123.88 54801.22 88888.00 2013-08-27 08:33:35.125 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:35.250 239 12642.48 123.83 54801.22 88888.00 2013-08-27 08:33:35.375 239 12642.52 123.85 54801.25 88888.00 2013-08-27 08:33:35.500 239 12642.55 123.88 54801.28 88888.00 2013-08-27 08:33:35.625 239 12642.55 123.90 54801.25 88888.00 2013-08-27 08:33:35.750 239 12642.58 123.90 54801.25 88888.00 2013-08-27 08:33:35.875 239 12642.55 123.90 54801.25 88888.00 2013-08-27 08:33:36.000 239 12642.55 123.90 54801.22 88888.00 2013-08-27 08:33:36.125 239 12642.58 123.90 54801.25 88888.00 2013-08-27 08:33:36.250 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:36.375 239 12642.60 123.85 54801.22 88888.00 2013-08-27 08:33:36.500 239 12642.60 123.88 54801.25 88888.00 2013-08-27 08:33:36.625 239 12642.62 123.88 54801.25 88888.00 2013-08-27 08:33:36.750 239 12642.58 123.88 54801.22 88888.00 2013-08-27 08:33:36.875 239 12642.52 123.88 54801.22 88888.00 2013-08-27 08:33:37.000 239 12642.55 123.90 54801.22 88888.00 2013-08-27 08:33:37.125 239 12642.60 123.90 54801.20 88888.00 2013-08-27 08:33:37.250 239 12642.58 123.88 54801.20 88888.00 2013-08-27 08:33:37.375 239 12642.52 123.90 54801.18 88888.00 2013-08-27 08:33:37.500 239 12642.55 123.90 54801.20 88888.00 2013-08-27 08:33:37.625 239 12642.60 123.88 54801.20 88888.00 2013-08-27 08:33:37.750 239 12642.55 123.90 54801.22 88888.00 2013-08-27 08:33:37.875 239 12642.52 123.92 54801.22 88888.00 2013-08-27 08:33:38.000 239 12642.55 123.90 54801.22 88888.00 2013-08-27 08:33:38.125 239 12642.52 123.88 54801.20 88888.00 2013-08-27 08:33:38.250 239 12642.58 123.85 54801.20 88888.00 2013-08-27 08:33:38.375 239 12642.58 123.88 54801.20 88888.00 2013-08-27 08:33:38.500 239 12642.58 123.88 54801.22 88888.00 2013-08-27 08:33:38.625 239 12642.60 123.88 54801.22 88888.00 2013-08-27 08:33:38.750 239 12642.62 123.88 54801.25 88888.00 2013-08-27 08:33:38.875 239 12642.65 123.90 54801.22 88888.00 2013-08-27 08:33:39.000 239 12642.65 123.90 54801.25 88888.00 2013-08-27 08:33:39.125 239 12642.60 123.92 54801.22 88888.00 2013-08-27 08:33:39.250 239 12642.55 123.88 54801.25 88888.00 2013-08-27 08:33:39.375 239 12642.55 123.90 54801.28 88888.00 2013-08-27 08:33:39.500 239 12642.58 123.92 54801.28 88888.00 2013-08-27 08:33:39.625 239 12642.65 123.90 54801.25 88888.00 2013-08-27 08:33:39.750 239 12642.65 123.88 54801.22 88888.00 2013-08-27 08:33:39.875 239 12642.62 123.90 54801.22 88888.00 2013-08-27 08:33:40.000 239 12642.58 123.92 54801.25 88888.00 2013-08-27 08:33:40.125 239 12642.55 123.90 54801.25 88888.00 2013-08-27 08:33:40.250 239 12642.58 123.88 54801.25 88888.00 2013-08-27 08:33:40.375 239 12642.60 123.90 54801.22 88888.00 2013-08-27 08:33:40.500 239 12642.60 123.90 54801.25 88888.00 2013-08-27 08:33:40.625 239 12642.55 123.90 54801.28 88888.00 2013-08-27 08:33:40.750 239 12642.58 123.90 54801.25 88888.00 2013-08-27 08:33:40.875 239 12642.52 123.88 54801.25 88888.00 2013-08-27 08:33:41.000 239 12642.52 123.90 54801.28 88888.00 2013-08-27 08:33:41.125 239 12642.55 123.90 54801.28 88888.00 2013-08-27 08:33:41.250 239 12642.52 123.88 54801.25 88888.00 2013-08-27 08:33:41.375 239 12642.60 123.90 54801.28 88888.00 2013-08-27 08:33:41.500 239 12642.65 123.90 54801.25 88888.00 2013-08-27 08:33:41.625 239 12642.60 123.88 54801.25 88888.00 2013-08-27 08:33:41.750 239 12642.55 123.88 54801.25 88888.00 2013-08-27 08:33:41.875 239 12642.48 123.90 54801.25 88888.00 2013-08-27 08:33:42.000 239 12642.50 123.90 54801.25 88888.00 2013-08-27 08:33:42.125 239 12642.52 123.88 54801.28 88888.00 2013-08-27 08:33:42.250 239 12642.50 123.85 54801.25 88888.00 2013-08-27 08:33:42.375 239 12642.52 123.90 54801.25 88888.00 2013-08-27 08:33:42.500 239 12642.50 123.90 54801.28 88888.00 2013-08-27 08:33:42.625 239 12642.58 123.92 54801.30 88888.00 2013-08-27 08:33:42.750 239 12642.60 123.90 54801.28 88888.00 2013-08-27 08:33:42.875 239 12642.52 123.90 54801.25 88888.00 2013-08-27 08:33:43.000 239 12642.52 123.88 54801.25 88888.00 2013-08-27 08:33:43.125 239 12642.58 123.88 54801.25 88888.00 2013-08-27 08:33:43.250 239 12642.52 123.90 54801.30 88888.00 2013-08-27 08:33:43.375 239 12642.52 123.90 54801.30 88888.00 2013-08-27 08:33:43.500 239 12642.50 123.90 54801.25 88888.00 2013-08-27 08:33:43.625 239 12642.52 123.92 54801.25 88888.00 2013-08-27 08:33:43.750 239 12642.55 123.92 54801.25 88888.00 2013-08-27 08:33:43.875 239 12642.52 123.92 54801.28 88888.00 2013-08-27 08:33:44.000 239 12642.50 123.92 54801.25 88888.00 2013-08-27 08:33:44.125 239 12642.55 123.92 54801.28 88888.00 2013-08-27 08:33:44.250 239 12642.55 123.88 54801.28 88888.00 2013-08-27 08:33:44.375 239 12642.50 123.90 54801.28 88888.00 2013-08-27 08:33:44.500 239 12642.50 123.90 54801.28 88888.00 2013-08-27 08:33:44.625 239 12642.50 123.90 54801.22 88888.00 2013-08-27 08:33:44.750 239 12642.50 123.88 54801.20 88888.00 2013-08-27 08:33:44.875 239 12642.55 123.92 54801.25 88888.00 2013-08-27 08:33:45.000 239 12642.52 123.90 54801.25 88888.00 2013-08-27 08:33:45.125 239 12642.52 123.90 54801.28 88888.00 2013-08-27 08:33:45.250 239 12642.58 123.92 54801.22 88888.00 2013-08-27 08:33:45.375 239 12642.62 123.92 54801.25 88888.00 2013-08-27 08:33:45.500 239 12642.60 123.90 54801.22 88888.00 2013-08-27 08:33:45.625 239 12642.55 123.90 54801.22 88888.00 2013-08-27 08:33:45.750 239 12642.60 123.90 54801.25 88888.00 2013-08-27 08:33:45.875 239 12642.60 123.92 54801.22 88888.00 2013-08-27 08:33:46.000 239 12642.55 123.92 54801.22 88888.00 2013-08-27 08:33:46.125 239 12642.50 123.90 54801.20 88888.00 2013-08-27 08:33:46.250 239 12642.50 123.90 54801.25 88888.00 2013-08-27 08:33:46.375 239 12642.55 123.92 54801.25 88888.00 2013-08-27 08:33:46.500 239 12642.58 123.90 54801.20 88888.00 2013-08-27 08:33:46.625 239 12642.60 123.88 54801.22 88888.00 2013-08-27 08:33:46.750 239 12642.65 123.88 54801.25 88888.00 2013-08-27 08:33:46.875 239 12642.65 123.85 54801.22 88888.00 2013-08-27 08:33:47.000 239 12642.58 123.88 54801.20 88888.00 2013-08-27 08:33:47.125 239 12642.55 123.88 54801.20 88888.00 2013-08-27 08:33:47.250 239 12642.50 123.85 54801.22 88888.00 2013-08-27 08:33:47.375 239 12642.60 123.90 54801.22 88888.00 2013-08-27 08:33:47.500 239 12642.62 123.90 54801.22 88888.00 2013-08-27 08:33:47.625 239 12642.60 123.90 54801.28 88888.00 2013-08-27 08:33:47.750 239 12642.58 123.88 54801.28 88888.00 2013-08-27 08:33:47.875 239 12642.48 123.88 54801.28 88888.00 2013-08-27 08:33:48.000 239 12642.50 123.90 54801.28 88888.00 2013-08-27 08:33:48.125 239 12642.55 123.88 54801.25 88888.00 2013-08-27 08:33:48.250 239 12642.55 123.88 54801.25 88888.00 2013-08-27 08:33:48.375 239 12642.58 123.90 54801.28 88888.00 2013-08-27 08:33:48.500 239 12642.58 123.88 54801.28 88888.00 2013-08-27 08:33:48.625 239 12642.62 123.90 54801.25 88888.00 2013-08-27 08:33:48.750 239 12642.62 123.88 54801.22 88888.00 2013-08-27 08:33:48.875 239 12642.55 123.85 54801.22 88888.00 2013-08-27 08:33:49.000 239 12642.55 123.88 54801.22 88888.00 2013-08-27 08:33:49.125 239 12642.58 123.90 54801.22 88888.00 2013-08-27 08:33:49.250 239 12642.60 123.88 54801.22 88888.00 2013-08-27 08:33:49.375 239 12642.65 123.88 54801.20 88888.00 2013-08-27 08:33:49.500 239 12642.65 123.88 54801.22 88888.00 2013-08-27 08:33:49.625 239 12642.70 123.88 54801.22 88888.00 2013-08-27 08:33:49.750 239 12642.67 123.88 54801.20 88888.00 2013-08-27 08:33:49.875 239 12642.58 123.85 54801.22 88888.00 2013-08-27 08:33:50.000 239 12642.58 123.88 54801.22 88888.00 2013-08-27 08:33:50.125 239 12642.60 123.88 54801.22 88888.00 2013-08-27 08:33:50.250 239 12642.65 123.88 54801.22 88888.00 2013-08-27 08:33:50.375 239 12642.70 123.88 54801.22 88888.00 2013-08-27 08:33:50.500 239 12642.65 123.85 54801.22 88888.00 2013-08-27 08:33:50.625 239 12642.60 123.83 54801.22 88888.00 2013-08-27 08:33:50.750 239 12642.52 123.85 54801.25 88888.00 2013-08-27 08:33:50.875 239 12642.58 123.88 54801.25 88888.00 2013-08-27 08:33:51.000 239 12642.62 123.85 54801.25 88888.00 2013-08-27 08:33:51.125 239 12642.65 123.85 54801.22 88888.00 2013-08-27 08:33:51.250 239 12642.62 123.83 54801.25 88888.00 2013-08-27 08:33:51.375 239 12642.65 123.85 54801.28 88888.00 2013-08-27 08:33:51.500 239 12642.62 123.85 54801.28 88888.00 2013-08-27 08:33:51.625 239 12642.58 123.88 54801.25 88888.00 2013-08-27 08:33:51.750 239 12642.55 123.85 54801.25 88888.00 2013-08-27 08:33:51.875 239 12642.58 123.83 54801.28 88888.00 2013-08-27 08:33:52.000 239 12642.58 123.80 54801.25 88888.00 2013-08-27 08:33:52.125 239 12642.58 123.83 54801.28 88888.00 2013-08-27 08:33:52.250 239 12642.60 123.85 54801.28 88888.00 2013-08-27 08:33:52.375 239 12642.65 123.88 54801.25 88888.00 2013-08-27 08:33:52.500 239 12642.65 123.85 54801.25 88888.00 2013-08-27 08:33:52.625 239 12642.65 123.85 54801.25 88888.00 2013-08-27 08:33:52.750 239 12642.67 123.83 54801.28 88888.00 2013-08-27 08:33:52.875 239 12642.73 123.83 54801.28 88888.00 2013-08-27 08:33:53.000 239 12642.67 123.83 54801.25 88888.00 2013-08-27 08:33:53.125 239 12642.67 123.80 54801.25 88888.00 2013-08-27 08:33:53.250 239 12642.60 123.83 54801.25 88888.00 2013-08-27 08:33:53.375 239 12642.62 123.83 54801.25 88888.00 2013-08-27 08:33:53.500 239 12642.70 123.85 54801.25 88888.00 2013-08-27 08:33:53.625 239 12642.73 123.85 54801.22 88888.00 2013-08-27 08:33:53.750 239 12642.75 123.85 54801.25 88888.00 2013-08-27 08:33:53.875 239 12642.70 123.83 54801.22 88888.00 2013-08-27 08:33:54.000 239 12642.70 123.85 54801.22 88888.00 2013-08-27 08:33:54.125 239 12642.75 123.83 54801.25 88888.00 2013-08-27 08:33:54.250 239 12642.75 123.80 54801.22 88888.00 2013-08-27 08:33:54.375 239 12642.75 123.80 54801.25 88888.00 2013-08-27 08:33:54.500 239 12642.65 123.80 54801.25 88888.00 2013-08-27 08:33:54.625 239 12642.65 123.80 54801.22 88888.00 2013-08-27 08:33:54.750 239 12642.75 123.80 54801.22 88888.00 2013-08-27 08:33:54.875 239 12642.77 123.80 54801.22 88888.00 2013-08-27 08:33:55.000 239 12642.83 123.83 54801.22 88888.00 2013-08-27 08:33:55.125 239 12642.83 123.83 54801.22 88888.00 2013-08-27 08:33:55.250 239 12642.75 123.83 54801.25 88888.00 2013-08-27 08:33:55.375 239 12642.75 123.80 54801.22 88888.00 2013-08-27 08:33:55.500 239 12642.75 123.78 54801.22 88888.00 2013-08-27 08:33:55.625 239 12642.73 123.78 54801.22 88888.00 2013-08-27 08:33:55.750 239 12642.67 123.80 54801.22 88888.00 2013-08-27 08:33:55.875 239 12642.67 123.83 54801.22 88888.00 2013-08-27 08:33:56.000 239 12642.70 123.80 54801.25 88888.00 2013-08-27 08:33:56.125 239 12642.73 123.83 54801.22 88888.00 2013-08-27 08:33:56.250 239 12642.73 123.80 54801.25 88888.00 2013-08-27 08:33:56.375 239 12642.75 123.83 54801.22 88888.00 2013-08-27 08:33:56.500 239 12642.77 123.80 54801.22 88888.00 2013-08-27 08:33:56.625 239 12642.83 123.80 54801.22 88888.00 2013-08-27 08:33:56.750 239 12642.77 123.80 54801.25 88888.00 2013-08-27 08:33:56.875 239 12642.75 123.80 54801.25 88888.00 2013-08-27 08:33:57.000 239 12642.73 123.80 54801.22 88888.00 2013-08-27 08:33:57.125 239 12642.77 123.80 54801.22 88888.00 2013-08-27 08:33:57.250 239 12642.80 123.78 54801.22 88888.00 2013-08-27 08:33:57.375 239 12642.75 123.83 54801.22 88888.00 2013-08-27 08:33:57.500 239 12642.73 123.80 54801.22 88888.00 2013-08-27 08:33:57.625 239 12642.70 123.83 54801.22 88888.00 2013-08-27 08:33:57.750 239 12642.73 123.83 54801.22 88888.00 2013-08-27 08:33:57.875 239 12642.73 123.83 54801.22 88888.00 2013-08-27 08:33:58.000 239 12642.75 123.83 54801.22 88888.00 2013-08-27 08:33:58.125 239 12642.75 123.85 54801.22 88888.00 2013-08-27 08:33:58.250 239 12642.67 123.85 54801.22 88888.00 2013-08-27 08:33:58.375 239 12642.67 123.83 54801.22 88888.00 2013-08-27 08:33:58.500 239 12642.73 123.80 54801.22 88888.00 2013-08-27 08:33:58.625 239 12642.80 123.80 54801.20 88888.00 2013-08-27 08:33:58.750 239 12642.75 123.80 54801.22 88888.00 2013-08-27 08:33:58.875 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:33:59.000 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:33:59.125 239 12642.67 123.80 54801.20 88888.00 2013-08-27 08:33:59.250 239 12642.67 123.78 54801.22 88888.00 2013-08-27 08:33:59.375 239 12642.75 123.80 54801.22 88888.00 2013-08-27 08:33:59.500 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:33:59.625 239 12642.73 123.80 54801.22 88888.00 2013-08-27 08:33:59.750 239 12642.73 123.80 54801.22 88888.00 2013-08-27 08:33:59.875 239 12642.73 123.83 54801.22 88888.00 2013-08-27 08:34:00.000 239 12642.77 123.78 54801.20 88888.00 2013-08-27 08:34:00.125 239 12642.75 123.78 54801.22 88888.00 2013-08-27 08:34:00.250 239 12642.75 123.78 54801.20 88888.00 2013-08-27 08:34:00.375 239 12642.70 123.75 54801.20 88888.00 2013-08-27 08:34:00.500 239 12642.65 123.75 54801.18 88888.00 2013-08-27 08:34:00.625 239 12642.70 123.78 54801.20 88888.00 2013-08-27 08:34:00.750 239 12642.67 123.75 54801.18 88888.00 2013-08-27 08:34:00.875 239 12642.73 123.80 54801.20 88888.00 2013-08-27 08:34:01.000 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:34:01.125 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:34:01.250 239 12642.67 123.78 54801.25 88888.00 2013-08-27 08:34:01.375 239 12642.70 123.83 54801.28 88888.00 2013-08-27 08:34:01.500 239 12642.73 123.83 54801.25 88888.00 2013-08-27 08:34:01.625 239 12642.70 123.80 54801.20 88888.00 2013-08-27 08:34:01.750 239 12642.70 123.80 54801.20 88888.00 2013-08-27 08:34:01.875 239 12642.70 123.78 54801.18 88888.00 2013-08-27 08:34:02.000 239 12642.73 123.80 54801.20 88888.00 2013-08-27 08:34:02.125 239 12642.62 123.80 54801.22 88888.00 2013-08-27 08:34:02.250 239 12642.60 123.80 54801.25 88888.00 2013-08-27 08:34:02.375 239 12642.67 123.80 54801.25 88888.00 2013-08-27 08:34:02.500 239 12642.65 123.80 54801.22 88888.00 2013-08-27 08:34:02.625 239 12642.62 123.80 54801.22 88888.00 2013-08-27 08:34:02.750 239 12642.67 123.83 54801.20 88888.00 2013-08-27 08:34:02.875 239 12642.67 123.80 54801.22 88888.00 2013-08-27 08:34:03.000 239 12642.62 123.83 54801.20 88888.00 2013-08-27 08:34:03.125 239 12642.62 123.83 54801.25 88888.00 2013-08-27 08:34:03.250 239 12642.58 123.80 54801.28 88888.00 2013-08-27 08:34:03.375 239 12642.60 123.85 54801.28 88888.00 2013-08-27 08:34:03.500 239 12642.65 123.83 54801.25 88888.00 2013-08-27 08:34:03.625 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:34:03.750 239 12642.67 123.80 54801.25 88888.00 2013-08-27 08:34:03.875 239 12642.67 123.83 54801.25 88888.00 2013-08-27 08:34:04.000 239 12642.73 123.78 54801.22 88888.00 2013-08-27 08:34:04.125 239 12642.73 123.78 54801.25 88888.00 2013-08-27 08:34:04.250 239 12642.67 123.78 54801.22 88888.00 2013-08-27 08:34:04.375 239 12642.70 123.80 54801.22 88888.00 2013-08-27 08:34:04.500 239 12642.67 123.80 54801.22 88888.00 2013-08-27 08:34:04.625 239 12642.67 123.83 54801.25 88888.00 2013-08-27 08:34:04.750 239 12642.67 123.80 54801.25 88888.00 2013-08-27 08:34:04.875 239 12642.70 123.78 54801.25 88888.00 2013-08-27 08:34:05.000 239 12642.70 123.78 54801.22 88888.00 2013-08-27 08:34:05.125 239 12642.70 123.78 54801.28 88888.00 2013-08-27 08:34:05.250 239 12642.67 123.75 54801.28 88888.00 2013-08-27 08:34:05.375 239 12642.60 123.75 54801.28 88888.00 2013-08-27 08:34:05.500 239 12642.58 123.78 54801.25 88888.00 2013-08-27 08:34:05.625 239 12642.60 123.80 54801.25 88888.00 2013-08-27 08:34:05.750 239 12642.62 123.75 54801.25 88888.00 2013-08-27 08:34:05.875 239 12642.62 123.75 54801.22 88888.00 2013-08-27 08:34:06.000 239 12642.60 123.75 54801.22 88888.00 2013-08-27 08:34:06.125 239 12642.60 123.78 54801.22 88888.00 2013-08-27 08:34:06.250 239 12642.55 123.78 54801.28 88888.00 2013-08-27 08:34:06.375 239 12642.55 123.78 54801.28 88888.00 2013-08-27 08:34:06.500 239 12642.58 123.78 54801.28 88888.00 2013-08-27 08:34:06.625 239 12642.60 123.78 54801.22 88888.00 2013-08-27 08:34:06.750 239 12642.62 123.78 54801.22 88888.00 2013-08-27 08:34:06.875 239 12642.65 123.78 54801.20 88888.00 2013-08-27 08:34:07.000 239 12642.58 123.78 54801.20 88888.00 2013-08-27 08:34:07.125 239 12642.42 123.72 54801.20 88888.00 2013-08-27 08:34:07.250 239 12642.45 123.72 54801.22 88888.00 2013-08-27 08:34:07.375 239 12642.58 123.78 54801.22 88888.00 2013-08-27 08:34:07.500 239 12642.62 123.75 54801.25 88888.00 2013-08-27 08:34:07.625 239 12642.62 123.78 54801.22 88888.00 2013-08-27 08:34:07.750 239 12642.60 123.78 54801.22 88888.00 2013-08-27 08:34:07.875 239 12642.58 123.78 54801.22 88888.00 2013-08-27 08:34:08.000 239 12642.58 123.75 54801.22 88888.00 2013-08-27 08:34:08.125 239 12642.55 123.75 54801.22 88888.00 2013-08-27 08:34:08.250 239 12642.52 123.75 54801.25 88888.00 2013-08-27 08:34:08.375 239 12642.60 123.78 54801.25 88888.00 2013-08-27 08:34:08.500 239 12642.65 123.75 54801.25 88888.00 2013-08-27 08:34:08.625 239 12642.62 123.75 54801.22 88888.00 2013-08-27 08:34:08.750 239 12642.65 123.75 54801.22 88888.00 2013-08-27 08:34:08.875 239 12642.62 123.72 54801.20 88888.00 2013-08-27 08:34:09.000 239 12642.65 123.75 54801.20 88888.00 2013-08-27 08:34:09.125 239 12642.65 123.72 54801.25 88888.00 2013-08-27 08:34:09.250 239 12642.60 123.72 54801.28 88888.00 2013-08-27 08:34:09.375 239 12642.65 123.75 54801.25 88888.00 2013-08-27 08:34:09.500 239 12642.67 123.75 54801.22 88888.00 2013-08-27 08:34:09.625 239 12642.62 123.75 54801.25 88888.00 2013-08-27 08:34:09.750 239 12642.62 123.75 54801.25 88888.00 2013-08-27 08:34:09.875 239 12642.58 123.75 54801.25 88888.00 2013-08-27 08:34:10.000 239 12642.58 123.75 54801.25 88888.00 2013-08-27 08:34:10.125 239 12642.62 123.75 54801.28 88888.00 2013-08-27 08:34:10.250 239 12642.65 123.75 54801.28 88888.00 2013-08-27 08:34:10.375 239 12642.75 123.78 54801.25 88888.00 2013-08-27 08:34:10.500 239 12642.65 123.75 54801.25 88888.00 2013-08-27 08:34:10.625 239 12642.62 123.72 54801.25 88888.00 2013-08-27 08:34:10.750 239 12642.62 123.72 54801.22 88888.00 2013-08-27 08:34:10.875 239 12642.60 123.75 54801.22 88888.00 2013-08-27 08:34:11.000 239 12642.65 123.80 54801.25 88888.00 2013-08-27 08:34:11.125 239 12642.70 123.80 54801.28 88888.00 2013-08-27 08:34:11.250 239 12642.65 123.78 54801.25 88888.00 2013-08-27 08:34:11.375 239 12642.70 123.78 54801.22 88888.00 2013-08-27 08:34:11.500 239 12642.70 123.75 54801.22 88888.00 2013-08-27 08:34:11.625 239 12642.67 123.75 54801.20 88888.00 2013-08-27 08:34:11.750 239 12642.60 123.75 54801.18 88888.00 2013-08-27 08:34:11.875 239 12642.60 123.72 54801.20 88888.00 2013-08-27 08:34:12.000 239 12642.62 123.70 54801.20 88888.00 2013-08-27 08:34:12.125 239 12642.70 123.75 54801.25 88888.00 2013-08-27 08:34:12.250 239 12642.67 123.75 54801.22 88888.00 2013-08-27 08:34:12.375 239 12642.67 123.78 54801.20 88888.00 2013-08-27 08:34:12.500 239 12642.62 123.78 54801.22 88888.00 2013-08-27 08:34:12.625 239 12642.62 123.75 54801.22 88888.00 2013-08-27 08:34:12.750 239 12642.62 123.75 54801.22 88888.00 2013-08-27 08:34:12.875 239 12642.62 123.72 54801.25 88888.00 2013-08-27 08:34:13.000 239 12642.65 123.72 54801.22 88888.00 2013-08-27 08:34:13.125 239 12642.67 123.78 54801.22 88888.00 2013-08-27 08:34:13.250 239 12642.62 123.72 54801.22 88888.00 2013-08-27 08:34:13.375 239 12642.67 123.70 54801.20 88888.00 2013-08-27 08:34:13.500 239 12642.73 123.72 54801.22 88888.00 2013-08-27 08:34:13.625 239 12642.67 123.75 54801.22 88888.00 2013-08-27 08:34:13.750 239 12642.70 123.72 54801.22 88888.00 2013-08-27 08:34:13.875 239 12642.70 123.72 54801.22 88888.00 2013-08-27 08:34:14.000 239 12642.65 123.72 54801.22 88888.00 2013-08-27 08:34:14.125 239 12642.60 123.72 54801.25 88888.00 2013-08-27 08:34:14.250 239 12642.55 123.70 54801.22 88888.00 2013-08-27 08:34:14.375 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:14.500 239 12642.62 123.72 54801.20 88888.00 2013-08-27 08:34:14.625 239 12642.62 123.75 54801.20 88888.00 2013-08-27 08:34:14.750 239 12642.62 123.75 54801.18 88888.00 2013-08-27 08:34:14.875 239 12642.62 123.78 54801.20 88888.00 2013-08-27 08:34:15.000 239 12642.67 123.72 54801.20 88888.00 2013-08-27 08:34:15.125 239 12642.70 123.72 54801.22 88888.00 2013-08-27 08:34:15.250 239 12642.62 123.72 54801.22 88888.00 2013-08-27 08:34:15.375 239 12642.62 123.72 54801.20 88888.00 2013-08-27 08:34:15.500 239 12642.65 123.70 54801.22 88888.00 2013-08-27 08:34:15.625 239 12642.62 123.67 54801.22 88888.00 2013-08-27 08:34:15.750 239 12642.60 123.70 54801.20 88888.00 2013-08-27 08:34:15.875 239 12642.62 123.72 54801.20 88888.00 2013-08-27 08:34:16.000 239 12642.58 123.70 54801.22 88888.00 2013-08-27 08:34:16.125 239 12642.58 123.72 54801.25 88888.00 2013-08-27 08:34:16.250 239 12642.65 123.72 54801.28 88888.00 2013-08-27 08:34:16.375 239 12642.67 123.75 54801.25 88888.00 2013-08-27 08:34:16.500 239 12642.65 123.72 54801.22 88888.00 2013-08-27 08:34:16.625 239 12642.70 123.72 54801.22 88888.00 2013-08-27 08:34:16.750 239 12642.67 123.72 54801.22 88888.00 2013-08-27 08:34:16.875 239 12642.65 123.75 54801.22 88888.00 2013-08-27 08:34:17.000 239 12642.65 123.72 54801.22 88888.00 2013-08-27 08:34:17.125 239 12642.67 123.75 54801.25 88888.00 2013-08-27 08:34:17.250 239 12642.65 123.70 54801.25 88888.00 2013-08-27 08:34:17.375 239 12642.58 123.70 54801.22 88888.00 2013-08-27 08:34:17.500 239 12642.55 123.72 54801.25 88888.00 2013-08-27 08:34:17.625 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:17.750 239 12642.62 123.70 54801.22 88888.00 2013-08-27 08:34:17.875 239 12642.58 123.72 54801.25 88888.00 2013-08-27 08:34:18.000 239 12642.60 123.70 54801.22 88888.00 2013-08-27 08:34:18.125 239 12642.62 123.70 54801.22 88888.00 2013-08-27 08:34:18.250 239 12642.60 123.67 54801.22 88888.00 2013-08-27 08:34:18.375 239 12642.60 123.70 54801.20 88888.00 2013-08-27 08:34:18.500 239 12642.65 123.70 54801.22 88888.00 2013-08-27 08:34:18.625 239 12642.65 123.70 54801.25 88888.00 2013-08-27 08:34:18.750 239 12642.70 123.70 54801.25 88888.00 2013-08-27 08:34:18.875 239 12642.73 123.72 54801.25 88888.00 2013-08-27 08:34:19.000 239 12642.67 123.72 54801.28 88888.00 2013-08-27 08:34:19.125 239 12642.65 123.75 54801.25 88888.00 2013-08-27 08:34:19.250 239 12642.67 123.72 54801.28 88888.00 2013-08-27 08:34:19.375 239 12642.67 123.75 54801.28 88888.00 2013-08-27 08:34:19.500 239 12642.62 123.70 54801.25 88888.00 2013-08-27 08:34:19.625 239 12642.60 123.70 54801.25 88888.00 2013-08-27 08:34:19.750 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:19.875 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:20.000 239 12642.55 123.72 54801.20 88888.00 2013-08-27 08:34:20.125 239 12642.55 123.72 54801.22 88888.00 2013-08-27 08:34:20.250 239 12642.52 123.70 54801.25 88888.00 2013-08-27 08:34:20.375 239 12642.50 123.72 54801.25 88888.00 2013-08-27 08:34:20.500 239 12642.52 123.72 54801.25 88888.00 2013-08-27 08:34:20.625 239 12642.58 123.70 54801.22 88888.00 2013-08-27 08:34:20.750 239 12642.60 123.70 54801.22 88888.00 2013-08-27 08:34:20.875 239 12642.60 123.70 54801.25 88888.00 2013-08-27 08:34:21.000 239 12642.55 123.72 54801.25 88888.00 2013-08-27 08:34:21.125 239 12642.58 123.72 54801.25 88888.00 2013-08-27 08:34:21.250 239 12642.62 123.70 54801.22 88888.00 2013-08-27 08:34:21.375 239 12642.62 123.70 54801.22 88888.00 2013-08-27 08:34:21.500 239 12642.62 123.72 54801.22 88888.00 2013-08-27 08:34:21.625 239 12642.65 123.70 54801.20 88888.00 2013-08-27 08:34:21.750 239 12642.55 123.70 54801.20 88888.00 2013-08-27 08:34:21.875 239 12642.50 123.70 54801.22 88888.00 2013-08-27 08:34:22.000 239 12642.60 123.72 54801.20 88888.00 2013-08-27 08:34:22.125 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:22.250 239 12642.58 123.72 54801.22 88888.00 2013-08-27 08:34:22.375 239 12642.58 123.72 54801.20 88888.00 2013-08-27 08:34:22.500 239 12642.58 123.72 54801.22 88888.00 2013-08-27 08:34:22.625 239 12642.60 123.72 54801.20 88888.00 2013-08-27 08:34:22.750 239 12642.62 123.70 54801.22 88888.00 2013-08-27 08:34:22.875 239 12642.62 123.72 54801.22 88888.00 2013-08-27 08:34:23.000 239 12642.60 123.72 54801.22 88888.00 2013-08-27 08:34:23.125 239 12642.65 123.72 54801.22 88888.00 2013-08-27 08:34:23.250 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:23.375 239 12642.58 123.70 54801.22 88888.00 2013-08-27 08:34:23.500 239 12642.55 123.67 54801.25 88888.00 2013-08-27 08:34:23.625 239 12642.58 123.70 54801.22 88888.00 2013-08-27 08:34:23.750 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:23.875 239 12642.60 123.70 54801.22 88888.00 2013-08-27 08:34:24.000 239 12642.60 123.70 54801.22 88888.00 2013-08-27 08:34:24.125 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:24.250 239 12642.40 123.70 54801.25 88888.00 2013-08-27 08:34:24.375 239 12642.48 123.72 54801.25 88888.00 2013-08-27 08:34:24.500 239 12642.52 123.70 54801.25 88888.00 2013-08-27 08:34:24.625 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:24.750 239 12642.52 123.72 54801.25 88888.00 2013-08-27 08:34:24.875 239 12642.55 123.72 54801.28 88888.00 2013-08-27 08:34:25.000 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:25.125 239 12642.65 123.70 54801.28 88888.00 2013-08-27 08:34:25.250 239 12642.60 123.67 54801.25 88888.00 2013-08-27 08:34:25.375 239 12642.55 123.72 54801.28 88888.00 2013-08-27 08:34:25.500 239 12642.55 123.72 54801.25 88888.00 2013-08-27 08:34:25.625 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:25.750 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:25.875 239 12642.58 123.75 54801.28 88888.00 2013-08-27 08:34:26.000 239 12642.55 123.75 54801.25 88888.00 2013-08-27 08:34:26.125 239 12642.48 123.72 54801.28 88888.00 2013-08-27 08:34:26.250 239 12642.45 123.70 54801.25 88888.00 2013-08-27 08:34:26.375 239 12642.45 123.65 54801.22 88888.00 2013-08-27 08:34:26.500 239 12642.48 123.70 54801.25 88888.00 2013-08-27 08:34:26.625 239 12642.50 123.72 54801.28 88888.00 2013-08-27 08:34:26.750 239 12642.50 123.75 54801.28 88888.00 2013-08-27 08:34:26.875 239 12642.50 123.75 54801.28 88888.00 2013-08-27 08:34:27.000 239 12642.50 123.75 54801.25 88888.00 2013-08-27 08:34:27.125 239 12642.52 123.75 54801.28 88888.00 2013-08-27 08:34:27.250 239 12642.52 123.72 54801.28 88888.00 2013-08-27 08:34:27.375 239 12642.50 123.72 54801.25 88888.00 2013-08-27 08:34:27.500 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:27.625 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:27.750 239 12642.62 123.70 54801.25 88888.00 2013-08-27 08:34:27.875 239 12642.65 123.70 54801.28 88888.00 2013-08-27 08:34:28.000 239 12642.62 123.70 54801.30 88888.00 2013-08-27 08:34:28.125 239 12642.60 123.72 54801.30 88888.00 2013-08-27 08:34:28.250 239 12642.58 123.72 54801.28 88888.00 2013-08-27 08:34:28.375 239 12642.60 123.72 54801.25 88888.00 2013-08-27 08:34:28.500 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:28.625 239 12642.55 123.72 54801.25 88888.00 2013-08-27 08:34:28.750 239 12642.55 123.70 54801.28 88888.00 2013-08-27 08:34:28.875 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:29.000 239 12642.48 123.70 54801.25 88888.00 2013-08-27 08:34:29.125 239 12642.50 123.70 54801.28 88888.00 2013-08-27 08:34:29.250 239 12642.55 123.72 54801.30 88888.00 2013-08-27 08:34:29.375 239 12642.62 123.72 54801.30 88888.00 2013-08-27 08:34:29.500 239 12642.58 123.72 54801.28 88888.00 2013-08-27 08:34:29.625 239 12642.58 123.70 54801.28 88888.00 2013-08-27 08:34:29.750 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:29.875 239 12642.55 123.72 54801.25 88888.00 2013-08-27 08:34:30.000 239 12642.50 123.72 54801.28 88888.00 2013-08-27 08:34:30.125 239 12642.45 123.70 54801.28 88888.00 2013-08-27 08:34:30.250 239 12642.42 123.65 54801.25 88888.00 2013-08-27 08:34:30.375 239 12642.48 123.67 54801.25 88888.00 2013-08-27 08:34:30.500 239 12642.55 123.67 54801.25 88888.00 2013-08-27 08:34:30.625 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:30.750 239 12642.50 123.67 54801.28 88888.00 2013-08-27 08:34:30.875 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:31.000 239 12642.52 123.70 54801.25 88888.00 2013-08-27 08:34:31.125 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:31.250 239 12642.50 123.70 54801.30 88888.00 2013-08-27 08:34:31.375 239 12642.50 123.70 54801.25 88888.00 2013-08-27 08:34:31.500 239 12642.50 123.67 54801.25 88888.00 2013-08-27 08:34:31.625 239 12642.55 123.70 54801.28 88888.00 2013-08-27 08:34:31.750 239 12642.55 123.70 54801.30 88888.00 2013-08-27 08:34:31.875 239 12642.50 123.67 54801.28 88888.00 2013-08-27 08:34:32.000 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:32.125 239 12642.52 123.70 54801.25 88888.00 2013-08-27 08:34:32.250 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:32.375 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:32.500 239 12642.52 123.70 54801.25 88888.00 2013-08-27 08:34:32.625 239 12642.55 123.70 54801.28 88888.00 2013-08-27 08:34:32.750 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:32.875 239 12642.50 123.67 54801.28 88888.00 2013-08-27 08:34:33.000 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:33.125 239 12642.58 123.70 54801.28 88888.00 2013-08-27 08:34:33.250 239 12642.52 123.70 54801.28 88888.00 2013-08-27 08:34:33.375 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:33.500 239 12642.55 123.70 54801.28 88888.00 2013-08-27 08:34:33.625 239 12642.58 123.67 54801.28 88888.00 2013-08-27 08:34:33.750 239 12642.55 123.67 54801.28 88888.00 2013-08-27 08:34:33.875 239 12642.58 123.67 54801.28 88888.00 2013-08-27 08:34:34.000 239 12642.58 123.70 54801.25 88888.00 2013-08-27 08:34:34.125 239 12642.58 123.67 54801.25 88888.00 2013-08-27 08:34:34.250 239 12642.52 123.67 54801.25 88888.00 2013-08-27 08:34:34.375 239 12642.50 123.70 54801.25 88888.00 2013-08-27 08:34:34.500 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:34.625 239 12642.55 123.70 54801.25 88888.00 2013-08-27 08:34:34.750 239 12642.58 123.67 54801.20 88888.00 2013-08-27 08:34:34.875 239 12642.60 123.67 54801.22 88888.00 2013-08-27 08:34:35.000 239 12642.62 123.70 54801.25 88888.00 2013-08-27 08:34:35.125 239 12642.58 123.67 54801.25 88888.00 2013-08-27 08:34:35.250 239 12642.55 123.67 54801.25 88888.00 2013-08-27 08:34:35.375 239 12642.58 123.70 54801.20 88888.00 2013-08-27 08:34:35.500 239 12642.55 123.67 54801.22 88888.00 2013-08-27 08:34:35.625 239 12642.55 123.65 54801.25 88888.00 2013-08-27 08:34:35.750 239 12642.58 123.65 54801.28 88888.00 2013-08-27 08:34:35.875 239 12642.58 123.70 54801.28 88888.00 2013-08-27 08:34:36.000 239 12642.55 123.67 54801.25 88888.00 2013-08-27 08:34:36.125 239 12642.50 123.70 54801.25 88888.00 2013-08-27 08:34:36.250 239 12642.52 123.67 54801.28 88888.00 2013-08-27 08:34:36.375 239 12642.50 123.70 54801.25 88888.00 2013-08-27 08:34:36.500 239 12642.50 123.67 54801.25 88888.00 2013-08-27 08:34:36.625 239 12642.50 123.67 54801.22 88888.00 2013-08-27 08:34:36.750 239 12642.55 123.67 54801.25 88888.00 2013-08-27 08:34:36.875 239 12642.60 123.67 54801.25 88888.00 2013-08-27 08:34:37.000 239 12642.62 123.70 54801.25 88888.00 2013-08-27 08:34:37.125 239 12642.65 123.67 54801.28 88888.00 2013-08-27 08:34:37.250 239 12642.62 123.67 54801.22 88888.00 2013-08-27 08:34:37.375 239 12642.62 123.67 54801.28 88888.00 2013-08-27 08:34:37.500 239 12642.55 123.62 54801.25 88888.00 2013-08-27 08:34:37.625 239 12642.55 123.62 54801.25 88888.00 2013-08-27 08:34:37.750 239 12642.60 123.65 54801.25 88888.00 2013-08-27 08:34:37.875 239 12642.60 123.65 54801.25 88888.00 2013-08-27 08:34:38.000 239 12642.60 123.62 54801.25 88888.00 2013-08-27 08:34:38.125 239 12642.58 123.65 54801.28 88888.00 2013-08-27 08:34:38.250 239 12642.55 123.65 54801.28 88888.00 2013-08-27 08:34:38.375 239 12642.58 123.67 54801.28 88888.00 2013-08-27 08:34:38.500 239 12642.60 123.67 54801.28 88888.00 2013-08-27 08:34:38.625 239 12642.52 123.62 54801.25 88888.00 2013-08-27 08:34:38.750 239 12642.45 123.62 54801.22 88888.00 2013-08-27 08:34:38.875 239 12642.48 123.65 54801.25 88888.00 2013-08-27 08:34:39.000 239 12642.48 123.65 54801.25 88888.00 2013-08-27 08:34:39.125 239 12642.45 123.65 54801.25 88888.00 2013-08-27 08:34:39.250 239 12642.48 123.65 54801.25 88888.00 2013-08-27 08:34:39.375 239 12642.52 123.67 54801.22 88888.00 2013-08-27 08:34:39.500 239 12642.50 123.65 54801.22 88888.00 2013-08-27 08:34:39.625 239 12642.50 123.65 54801.22 88888.00 2013-08-27 08:34:39.750 239 12642.50 123.65 54801.22 88888.00 2013-08-27 08:34:39.875 239 12642.48 123.62 54801.22 88888.00 2013-08-27 08:34:40.000 239 12642.52 123.62 54801.22 88888.00 2013-08-27 08:34:40.125 239 12642.52 123.65 54801.25 88888.00 2013-08-27 08:34:40.250 239 12642.52 123.65 54801.28 88888.00 2013-08-27 08:34:40.375 239 12642.55 123.65 54801.28 88888.00 2013-08-27 08:34:40.500 239 12642.58 123.65 54801.28 88888.00 2013-08-27 08:34:40.625 239 12642.58 123.67 54801.25 88888.00 2013-08-27 08:34:40.750 239 12642.58 123.65 54801.28 88888.00 2013-08-27 08:34:40.875 239 12642.52 123.62 54801.25 88888.00 2013-08-27 08:34:41.000 239 12642.50 123.62 54801.22 88888.00 2013-08-27 08:34:41.125 239 12642.52 123.65 54801.22 88888.00 2013-08-27 08:34:41.250 239 12642.55 123.65 54801.25 88888.00 2013-08-27 08:34:41.375 239 12642.58 123.65 54801.28 88888.00 2013-08-27 08:34:41.500 239 12642.58 123.62 54801.25 88888.00 2013-08-27 08:34:41.625 239 12642.52 123.62 54801.22 88888.00 2013-08-27 08:34:41.750 239 12642.48 123.62 54801.22 88888.00 2013-08-27 08:34:41.875 239 12642.48 123.60 54801.25 88888.00 2013-08-27 08:34:42.000 239 12642.52 123.60 54801.22 88888.00 2013-08-27 08:34:42.125 239 12642.50 123.60 54801.25 88888.00 2013-08-27 08:34:42.250 239 12642.48 123.62 54801.25 88888.00 2013-08-27 08:34:42.375 239 12642.52 123.62 54801.25 88888.00 2013-08-27 08:34:42.500 239 12642.50 123.62 54801.25 88888.00 2013-08-27 08:34:42.625 239 12642.55 123.62 54801.25 88888.00 2013-08-27 08:34:42.750 239 12642.58 123.62 54801.25 88888.00 2013-08-27 08:34:42.875 239 12642.60 123.67 54801.30 88888.00 2013-08-27 08:34:43.000 239 12642.62 123.67 54801.30 88888.00 2013-08-27 08:34:43.125 239 12642.55 123.65 54801.28 88888.00 2013-08-27 08:34:43.250 239 12642.45 123.62 54801.25 88888.00 2013-08-27 08:34:43.375 239 12642.50 123.62 54801.25 88888.00 2013-08-27 08:34:43.500 239 12642.55 123.62 54801.25 88888.00 2013-08-27 08:34:43.625 239 12642.52 123.60 54801.22 88888.00 2013-08-27 08:34:43.750 239 12642.50 123.60 54801.22 88888.00 2013-08-27 08:34:43.875 239 12642.50 123.62 54801.25 88888.00 2013-08-27 08:34:44.000 239 12642.50 123.60 54801.22 88888.00 2013-08-27 08:34:44.125 239 12642.55 123.60 54801.25 88888.00 2013-08-27 08:34:44.250 239 12642.55 123.62 54801.28 88888.00 2013-08-27 08:34:44.375 239 12642.52 123.65 54801.28 88888.00 2013-08-27 08:34:44.500 239 12642.52 123.65 54801.25 88888.00 2013-08-27 08:34:44.625 239 12642.62 123.65 54801.28 88888.00 2013-08-27 08:34:44.750 239 12642.55 123.65 54801.28 88888.00 2013-08-27 08:34:44.875 239 12642.45 123.62 54801.25 88888.00 2013-08-27 08:34:45.000 239 12642.48 123.62 54801.22 88888.00 2013-08-27 08:34:45.125 239 12642.50 123.62 54801.25 88888.00 2013-08-27 08:34:45.250 239 12642.50 123.62 54801.22 88888.00 2013-08-27 08:34:45.375 239 12642.52 123.62 54801.22 88888.00 2013-08-27 08:34:45.500 239 12642.45 123.62 54801.22 88888.00 2013-08-27 08:34:45.625 239 12642.42 123.62 54801.25 88888.00 2013-08-27 08:34:45.750 239 12642.45 123.62 54801.22 88888.00 2013-08-27 08:34:45.875 239 12642.48 123.60 54801.25 88888.00 2013-08-27 08:34:46.000 239 12642.48 123.62 54801.25 88888.00 2013-08-27 08:34:46.125 239 12642.50 123.60 54801.25 88888.00 2013-08-27 08:34:46.250 239 12642.48 123.60 54801.25 88888.00 2013-08-27 08:34:46.375 239 12642.52 123.60 54801.25 88888.00 2013-08-27 08:34:46.500 239 12642.58 123.60 54801.20 88888.00 2013-08-27 08:34:46.625 239 12642.62 123.60 54801.22 88888.00 2013-08-27 08:34:46.750 239 12642.60 123.58 54801.22 88888.00 2013-08-27 08:34:46.875 239 12642.52 123.55 54801.20 88888.00 2013-08-27 08:34:47.000 239 12642.58 123.55 54801.18 88888.00 2013-08-27 08:34:47.125 239 12642.58 123.55 54801.20 88888.00 2013-08-27 08:34:47.250 239 12642.50 123.55 54801.25 88888.00 2013-08-27 08:34:47.375 239 12642.55 123.58 54801.25 88888.00 2013-08-27 08:34:47.500 239 12642.60 123.60 54801.25 88888.00 2013-08-27 08:34:47.625 239 12642.58 123.58 54801.22 88888.00 2013-08-27 08:34:47.750 239 12642.58 123.60 54801.22 88888.00 2013-08-27 08:34:47.875 239 12642.58 123.60 54801.22 88888.00 2013-08-27 08:34:48.000 239 12642.60 123.62 54801.22 88888.00 2013-08-27 08:34:48.125 239 12642.60 123.65 54801.22 88888.00 2013-08-27 08:34:48.250 239 12642.60 123.58 54801.22 88888.00 2013-08-27 08:34:48.375 239 12642.62 123.58 54801.22 88888.00 2013-08-27 08:34:48.500 239 12642.60 123.60 54801.22 88888.00 2013-08-27 08:34:48.625 239 12642.60 123.62 54801.22 88888.00 2013-08-27 08:34:48.750 239 12642.62 123.58 54801.20 88888.00 2013-08-27 08:34:48.875 239 12642.65 123.55 54801.20 88888.00 2013-08-27 08:34:49.000 239 12642.62 123.58 54801.18 88888.00 2013-08-27 08:34:49.125 239 12642.67 123.60 54801.20 88888.00 2013-08-27 08:34:49.250 239 12642.65 123.58 54801.20 88888.00 2013-08-27 08:34:49.375 239 12642.67 123.58 54801.22 88888.00 2013-08-27 08:34:49.500 239 12642.60 123.62 54801.25 88888.00 2013-08-27 08:34:49.625 239 12642.58 123.60 54801.22 88888.00 2013-08-27 08:34:49.750 239 12642.55 123.58 54801.22 88888.00 2013-08-27 08:34:49.875 239 12642.52 123.60 54801.25 88888.00 2013-08-27 08:34:50.000 239 12642.52 123.60 54801.22 88888.00 2013-08-27 08:34:50.125 239 12642.52 123.58 54801.20 88888.00 2013-08-27 08:34:50.250 239 12642.55 123.55 54801.20 88888.00 2013-08-27 08:34:50.375 239 12642.60 123.55 54801.20 88888.00 2013-08-27 08:34:50.500 239 12642.60 123.55 54801.20 88888.00 2013-08-27 08:34:50.625 239 12642.58 123.58 54801.22 88888.00 2013-08-27 08:34:50.750 239 12642.62 123.58 54801.22 88888.00 2013-08-27 08:34:50.875 239 12642.65 123.58 54801.20 88888.00 2013-08-27 08:34:51.000 239 12642.60 123.58 54801.20 88888.00 2013-08-27 08:34:51.125 239 12642.60 123.62 54801.22 88888.00 2013-08-27 08:34:51.250 239 12642.55 123.58 54801.25 88888.00 2013-08-27 08:34:51.375 239 12642.52 123.58 54801.22 88888.00 2013-08-27 08:34:51.500 239 12642.50 123.58 54801.20 88888.00 2013-08-27 08:34:51.625 239 12642.48 123.58 54801.22 88888.00 2013-08-27 08:34:51.750 239 12642.50 123.58 54801.22 88888.00 2013-08-27 08:34:51.875 239 12642.52 123.58 54801.20 88888.00 2013-08-27 08:34:52.000 239 12642.52 123.55 54801.18 88888.00 2013-08-27 08:34:52.125 239 12642.52 123.58 54801.20 88888.00 2013-08-27 08:34:52.250 239 12642.45 123.55 54801.20 88888.00 2013-08-27 08:34:52.375 239 12642.48 123.55 54801.20 88888.00 2013-08-27 08:34:52.500 239 12642.52 123.58 54801.25 88888.00 2013-08-27 08:34:52.625 239 12642.52 123.58 54801.25 88888.00 2013-08-27 08:34:52.750 239 12642.52 123.58 54801.20 88888.00 2013-08-27 08:34:52.875 239 12642.55 123.60 54801.22 88888.00 2013-08-27 08:34:53.000 239 12642.60 123.60 54801.20 88888.00 2013-08-27 08:34:53.125 239 12642.60 123.58 54801.20 88888.00 2013-08-27 08:34:53.250 239 12642.62 123.55 54801.20 88888.00 2013-08-27 08:34:53.375 239 12642.62 123.55 54801.22 88888.00 2013-08-27 08:34:53.500 239 12642.62 123.53 54801.22 88888.00 2013-08-27 08:34:53.625 239 12642.62 123.53 54801.20 88888.00 2013-08-27 08:34:53.750 239 12642.55 123.55 54801.20 88888.00 2013-08-27 08:34:53.875 239 12642.52 123.55 54801.22 88888.00 2013-08-27 08:34:54.000 239 12642.60 123.55 54801.20 88888.00 2013-08-27 08:34:54.125 239 12642.62 123.55 54801.22 88888.00 2013-08-27 08:34:54.250 239 12642.50 123.55 54801.22 88888.00 2013-08-27 08:34:54.375 239 12642.52 123.55 54801.22 88888.00 2013-08-27 08:34:54.500 239 12642.58 123.55 54801.22 88888.00 2013-08-27 08:34:54.625 239 12642.50 123.53 54801.20 88888.00 2013-08-27 08:34:54.750 239 12642.48 123.58 54801.22 88888.00 2013-08-27 08:34:54.875 239 12642.50 123.58 54801.22 88888.00 2013-08-27 08:34:55.000 239 12642.52 123.55 54801.22 88888.00 2013-08-27 08:34:55.125 239 12642.55 123.55 54801.22 88888.00 2013-08-27 08:34:55.250 239 12642.55 123.53 54801.22 88888.00 2013-08-27 08:34:55.375 239 12642.62 123.55 54801.22 88888.00 2013-08-27 08:34:55.500 239 12642.60 123.58 54801.22 88888.00 2013-08-27 08:34:55.625 239 12642.55 123.55 54801.20 88888.00 2013-08-27 08:34:55.750 239 12642.52 123.55 54801.22 88888.00 2013-08-27 08:34:55.875 239 12642.52 123.55 54801.18 88888.00 2013-08-27 08:34:56.000 239 12642.52 123.53 54801.18 88888.00 2013-08-27 08:34:56.125 239 12642.50 123.55 54801.22 88888.00 2013-08-27 08:34:56.250 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:34:56.375 239 12642.58 123.55 54801.25 88888.00 2013-08-27 08:34:56.500 239 12642.65 123.55 54801.22 88888.00 2013-08-27 08:34:56.625 239 12642.62 123.55 54801.20 88888.00 2013-08-27 08:34:56.750 239 12642.55 123.55 54801.25 88888.00 2013-08-27 08:34:56.875 239 12642.52 123.58 54801.25 88888.00 2013-08-27 08:34:57.000 239 12642.55 123.55 54801.20 88888.00 2013-08-27 08:34:57.125 239 12642.58 123.55 54801.22 88888.00 2013-08-27 08:34:57.250 239 12642.48 123.55 54801.25 88888.00 2013-08-27 08:34:57.375 239 12642.52 123.55 54801.25 88888.00 2013-08-27 08:34:57.500 239 12642.52 123.53 54801.20 88888.00 2013-08-27 08:34:57.625 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:34:57.750 239 12642.58 123.53 54801.22 88888.00 2013-08-27 08:34:57.875 239 12642.58 123.53 54801.22 88888.00 2013-08-27 08:34:58.000 239 12642.52 123.50 54801.22 88888.00 2013-08-27 08:34:58.125 239 12642.55 123.53 54801.20 88888.00 2013-08-27 08:34:58.250 239 12642.58 123.53 54801.20 88888.00 2013-08-27 08:34:58.375 239 12642.58 123.55 54801.22 88888.00 2013-08-27 08:34:58.500 239 12642.58 123.55 54801.22 88888.00 2013-08-27 08:34:58.625 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:34:58.750 239 12642.52 123.50 54801.20 88888.00 2013-08-27 08:34:58.875 239 12642.55 123.55 54801.25 88888.00 2013-08-27 08:34:59.000 239 12642.58 123.58 54801.22 88888.00 2013-08-27 08:34:59.125 239 12642.55 123.55 54801.22 88888.00 2013-08-27 08:34:59.250 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:34:59.375 239 12642.52 123.53 54801.20 88888.00 2013-08-27 08:34:59.500 239 12642.52 123.55 54801.22 88888.00 2013-08-27 08:34:59.625 239 12642.55 123.55 54801.25 88888.00 2013-08-27 08:34:59.750 239 12642.55 123.53 54801.25 88888.00 2013-08-27 08:34:59.875 239 12642.50 123.53 54801.25 88888.00 2013-08-27 08:35:00.000 239 12642.50 123.53 54801.25 88888.00 2013-08-27 08:35:00.125 239 12642.58 123.50 54801.22 88888.00 2013-08-27 08:35:00.250 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:35:00.375 239 12642.48 123.53 54801.22 88888.00 2013-08-27 08:35:00.500 239 12642.50 123.55 54801.25 88888.00 2013-08-27 08:35:00.625 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:35:00.750 239 12642.52 123.53 54801.20 88888.00 2013-08-27 08:35:00.875 239 12642.58 123.53 54801.22 88888.00 2013-08-27 08:35:01.000 239 12642.58 123.53 54801.20 88888.00 2013-08-27 08:35:01.125 239 12642.52 123.50 54801.25 88888.00 2013-08-27 08:35:01.250 239 12642.50 123.53 54801.25 88888.00 2013-08-27 08:35:01.375 239 12642.55 123.53 54801.25 88888.00 2013-08-27 08:35:01.500 239 12642.55 123.53 54801.25 88888.00 2013-08-27 08:35:01.625 239 12642.60 123.55 54801.25 88888.00 2013-08-27 08:35:01.750 239 12642.60 123.50 54801.20 88888.00 2013-08-27 08:35:01.875 239 12642.55 123.53 54801.22 88888.00 2013-08-27 08:35:02.000 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:35:02.125 239 12642.50 123.50 54801.22 88888.00 2013-08-27 08:35:02.250 239 12642.48 123.50 54801.25 88888.00 2013-08-27 08:35:02.375 239 12642.52 123.50 54801.25 88888.00 2013-08-27 08:35:02.500 239 12642.58 123.53 54801.22 88888.00 2013-08-27 08:35:02.625 239 12642.60 123.53 54801.22 88888.00 2013-08-27 08:35:02.750 239 12642.52 123.55 54801.20 88888.00 2013-08-27 08:35:02.875 239 12642.50 123.53 54801.20 88888.00 2013-08-27 08:35:03.000 239 12642.55 123.53 54801.22 88888.00 2013-08-27 08:35:03.125 239 12642.52 123.53 54801.22 88888.00 2013-08-27 08:35:03.250 239 12642.45 123.45 54801.20 88888.00 2013-08-27 08:35:03.375 239 12642.48 123.42 54801.18 88888.00 2013-08-27 08:35:03.500 239 12642.50 123.50 54801.22 88888.00 2013-08-27 08:35:03.625 239 12642.52 123.53 54801.25 88888.00 2013-08-27 08:35:03.750 239 12642.52 123.53 54801.25 88888.00 2013-08-27 08:35:03.875 239 12642.60 123.53 54801.25 88888.00 2013-08-27 08:35:04.000 239 12642.55 123.53 54801.22 88888.00 2013-08-27 08:35:04.125 239 12642.55 123.53 54801.22 88888.00 2013-08-27 08:35:04.250 239 12642.50 123.47 54801.22 88888.00 2013-08-27 08:35:04.375 239 12642.48 123.45 54801.20 88888.00 2013-08-27 08:35:04.500 239 12642.52 123.45 54801.20 88888.00 2013-08-27 08:35:04.625 239 12642.58 123.50 54801.22 88888.00 2013-08-27 08:35:04.750 239 12642.58 123.47 54801.22 88888.00 2013-08-27 08:35:04.875 239 12642.55 123.47 54801.20 88888.00 2013-08-27 08:35:05.000 239 12642.55 123.47 54801.20 88888.00 2013-08-27 08:35:05.125 239 12642.52 123.50 54801.22 88888.00 2013-08-27 08:35:05.250 239 12642.52 123.50 54801.22 88888.00 2013-08-27 08:35:05.375 239 12642.58 123.50 54801.22 88888.00 2013-08-27 08:35:05.500 239 12642.62 123.50 54801.22 88888.00 2013-08-27 08:35:05.625 239 12642.60 123.50 54801.22 88888.00 2013-08-27 08:35:05.750 239 12642.55 123.47 54801.22 88888.00 2013-08-27 08:35:05.875 239 12642.58 123.50 54801.22 88888.00 2013-08-27 08:35:06.000 239 12642.62 123.47 54801.25 88888.00 2013-08-27 08:35:06.125 239 12642.60 123.47 54801.22 88888.00 2013-08-27 08:35:06.250 239 12642.52 123.47 54801.22 88888.00 2013-08-27 08:35:06.375 239 12642.50 123.47 54801.22 88888.00 2013-08-27 08:35:06.500 239 12642.52 123.50 54801.25 88888.00 2013-08-27 08:35:06.625 239 12642.58 123.47 54801.25 88888.00 2013-08-27 08:35:06.750 239 12642.55 123.45 54801.25 88888.00 2013-08-27 08:35:06.875 239 12642.60 123.42 54801.20 88888.00 2013-08-27 08:35:07.000 239 12642.65 123.50 54801.22 88888.00 2013-08-27 08:35:07.125 239 12642.70 123.53 54801.25 88888.00 2013-08-27 08:35:07.250 239 12642.62 123.47 54801.22 88888.00 2013-08-27 08:35:07.375 239 12642.55 123.47 54801.22 88888.00 2013-08-27 08:35:07.500 239 12642.55 123.45 54801.22 88888.00 2013-08-27 08:35:07.625 239 12642.58 123.45 54801.25 88888.00 2013-08-27 08:35:07.750 239 12642.58 123.45 54801.25 88888.00 2013-08-27 08:35:07.875 239 12642.48 123.47 54801.22 88888.00 2013-08-27 08:35:08.000 239 12642.48 123.45 54801.20 88888.00 2013-08-27 08:35:08.125 239 12642.50 123.42 54801.20 88888.00 2013-08-27 08:35:08.250 239 12642.50 123.45 54801.20 88888.00 2013-08-27 08:35:08.375 239 12642.52 123.47 54801.22 88888.00 2013-08-27 08:35:08.500 239 12642.50 123.45 54801.22 88888.00 2013-08-27 08:35:08.625 239 12642.45 123.45 54801.25 88888.00 2013-08-27 08:35:08.750 239 12642.50 123.47 54801.22 88888.00 2013-08-27 08:35:08.875 239 12642.58 123.47 54801.25 88888.00 2013-08-27 08:35:09.000 239 12642.55 123.45 54801.22 88888.00 2013-08-27 08:35:09.125 239 12642.52 123.45 54801.22 88888.00 2013-08-27 08:35:09.250 239 12642.58 123.42 54801.25 88888.00 2013-08-27 08:35:09.375 239 12642.62 123.45 54801.25 88888.00 2013-08-27 08:35:09.500 239 12642.60 123.45 54801.22 88888.00 2013-08-27 08:35:09.625 239 12642.60 123.45 54801.25 88888.00 2013-08-27 08:35:09.750 239 12642.62 123.45 54801.28 88888.00 2013-08-27 08:35:09.875 239 12642.65 123.45 54801.28 88888.00 2013-08-27 08:35:10.000 239 12642.62 123.42 54801.22 88888.00 2013-08-27 08:35:10.125 239 12642.55 123.45 54801.25 88888.00 2013-08-27 08:35:10.250 239 12642.48 123.42 54801.22 88888.00 2013-08-27 08:35:10.375 239 12642.50 123.45 54801.22 88888.00 2013-08-27 08:35:10.500 239 12642.52 123.42 54801.25 88888.00 2013-08-27 08:35:10.625 239 12642.58 123.42 54801.25 88888.00 2013-08-27 08:35:10.750 239 12642.62 123.42 54801.28 88888.00 2013-08-27 08:35:10.875 239 12642.62 123.42 54801.25 88888.00 2013-08-27 08:35:11.000 239 12642.62 123.42 54801.22 88888.00 2013-08-27 08:35:11.125 239 12642.62 123.42 54801.25 88888.00 2013-08-27 08:35:11.250 239 12642.62 123.45 54801.28 88888.00 2013-08-27 08:35:11.375 239 12642.62 123.42 54801.25 88888.00 2013-08-27 08:35:11.500 239 12642.60 123.42 54801.25 88888.00 2013-08-27 08:35:11.625 239 12642.65 123.42 54801.25 88888.00 2013-08-27 08:35:11.750 239 12642.62 123.42 54801.22 88888.00 2013-08-27 08:35:11.875 239 12642.60 123.42 54801.22 88888.00 2013-08-27 08:35:12.000 239 12642.58 123.45 54801.22 88888.00 2013-08-27 08:35:12.125 239 12642.58 123.45 54801.25 88888.00 2013-08-27 08:35:12.250 239 12642.50 123.42 54801.22 88888.00 2013-08-27 08:35:12.375 239 12642.62 123.42 54801.25 88888.00 2013-08-27 08:35:12.500 239 12642.60 123.42 54801.20 88888.00 2013-08-27 08:35:12.625 239 12642.55 123.42 54801.22 88888.00 2013-08-27 08:35:12.750 239 12642.58 123.42 54801.22 88888.00 2013-08-27 08:35:12.875 239 12642.65 123.40 54801.25 88888.00 2013-08-27 08:35:13.000 239 12642.67 123.38 54801.22 88888.00 2013-08-27 08:35:13.125 239 12642.60 123.42 54801.22 88888.00 2013-08-27 08:35:13.250 239 12642.58 123.42 54801.25 88888.00 2013-08-27 08:35:13.375 239 12642.60 123.40 54801.22 88888.00 2013-08-27 08:35:13.500 239 12642.60 123.40 54801.20 88888.00 2013-08-27 08:35:13.625 239 12642.58 123.42 54801.22 88888.00 2013-08-27 08:35:13.750 239 12642.58 123.42 54801.22 88888.00 2013-08-27 08:35:13.875 239 12642.58 123.40 54801.22 88888.00 2013-08-27 08:35:14.000 239 12642.52 123.42 54801.20 88888.00 2013-08-27 08:35:14.125 239 12642.55 123.42 54801.25 88888.00 2013-08-27 08:35:14.250 239 12642.52 123.42 54801.25 88888.00 2013-08-27 08:35:14.375 239 12642.58 123.45 54801.25 88888.00 2013-08-27 08:35:14.500 239 12642.62 123.42 54801.22 88888.00 2013-08-27 08:35:14.625 239 12642.60 123.40 54801.20 88888.00 2013-08-27 08:35:14.750 239 12642.55 123.38 54801.25 88888.00 2013-08-27 08:35:14.875 239 12642.48 123.38 54801.25 88888.00 2013-08-27 08:35:15.000 239 12642.50 123.40 54801.20 88888.00 2013-08-27 08:35:15.125 239 12642.55 123.38 54801.20 88888.00 2013-08-27 08:35:15.250 239 12642.50 123.40 54801.22 88888.00 2013-08-27 08:35:15.375 239 12642.50 123.40 54801.25 88888.00 2013-08-27 08:35:15.500 239 12642.58 123.40 54801.25 88888.00 2013-08-27 08:35:15.625 239 12642.55 123.38 54801.22 88888.00 2013-08-27 08:35:15.750 239 12642.52 123.35 54801.22 88888.00 2013-08-27 08:35:15.875 239 12642.55 123.38 54801.25 88888.00 2013-08-27 08:35:16.000 239 12642.62 123.38 54801.22 88888.00 2013-08-27 08:35:16.125 239 12642.58 123.38 54801.20 88888.00 2013-08-27 08:35:16.250 239 12642.52 123.40 54801.22 88888.00 2013-08-27 08:35:16.375 239 12642.58 123.40 54801.22 88888.00 2013-08-27 08:35:16.500 239 12642.60 123.42 54801.22 88888.00 2013-08-27 08:35:16.625 239 12642.60 123.42 54801.25 88888.00 2013-08-27 08:35:16.750 239 12642.55 123.40 54801.22 88888.00 2013-08-27 08:35:16.875 239 12642.55 123.40 54801.22 88888.00 2013-08-27 08:35:17.000 239 12642.58 123.40 54801.22 88888.00 2013-08-27 08:35:17.125 239 12642.60 123.42 54801.22 88888.00 2013-08-27 08:35:17.250 239 12642.60 123.40 54801.25 88888.00 2013-08-27 08:35:17.375 239 12642.62 123.40 54801.22 88888.00 2013-08-27 08:35:17.500 239 12642.60 123.40 54801.22 88888.00 2013-08-27 08:35:17.625 239 12642.60 123.40 54801.22 88888.00 2013-08-27 08:35:17.750 239 12642.62 123.38 54801.20 88888.00 2013-08-27 08:35:17.875 239 12642.58 123.40 54801.22 88888.00 2013-08-27 08:35:18.000 239 12642.52 123.38 54801.20 88888.00 2013-08-27 08:35:18.125 239 12642.55 123.40 54801.22 88888.00 2013-08-27 08:35:18.250 239 12642.58 123.40 54801.22 88888.00 2013-08-27 08:35:18.375 239 12642.67 123.40 54801.22 88888.00 2013-08-27 08:35:18.500 239 12642.65 123.40 54801.20 88888.00 2013-08-27 08:35:18.625 239 12642.60 123.40 54801.20 88888.00 2013-08-27 08:35:18.750 239 12642.60 123.42 54801.22 88888.00 2013-08-27 08:35:18.875 239 12642.62 123.42 54801.20 88888.00 2013-08-27 08:35:19.000 239 12642.65 123.40 54801.18 88888.00 2013-08-27 08:35:19.125 239 12642.67 123.38 54801.20 88888.00 2013-08-27 08:35:19.250 239 12642.62 123.38 54801.18 88888.00 2013-08-27 08:35:19.375 239 12642.62 123.40 54801.20 88888.00 2013-08-27 08:35:19.500 239 12642.65 123.40 54801.20 88888.00 2013-08-27 08:35:19.625 239 12642.70 123.40 54801.22 88888.00 2013-08-27 08:35:19.750 239 12642.65 123.42 54801.20 88888.00 2013-08-27 08:35:19.875 239 12642.62 123.42 54801.22 88888.00 2013-08-27 08:35:20.000 239 12642.58 123.42 54801.20 88888.00 2013-08-27 08:35:20.125 239 12642.60 123.42 54801.20 88888.00 2013-08-27 08:35:20.250 239 12642.52 123.40 54801.20 88888.00 2013-08-27 08:35:20.375 239 12642.55 123.40 54801.20 88888.00 2013-08-27 08:35:20.500 239 12642.58 123.40 54801.20 88888.00 2013-08-27 08:35:20.625 239 12642.55 123.40 54801.20 88888.00 2013-08-27 08:35:20.750 239 12642.58 123.40 54801.20 88888.00 2013-08-27 08:35:20.875 239 12642.60 123.38 54801.18 88888.00 2013-08-27 08:35:21.000 239 12642.60 123.35 54801.18 88888.00 2013-08-27 08:35:21.125 239 12642.60 123.38 54801.18 88888.00 2013-08-27 08:35:21.250 239 12642.52 123.35 54801.15 88888.00 2013-08-27 08:35:21.375 239 12642.52 123.38 54801.15 88888.00 2013-08-27 08:35:21.500 239 12642.55 123.40 54801.18 88888.00 2013-08-27 08:35:21.625 239 12642.55 123.40 54801.20 88888.00 2013-08-27 08:35:21.750 239 12642.58 123.42 54801.20 88888.00 2013-08-27 08:35:21.875 239 12642.58 123.38 54801.20 88888.00 2013-08-27 08:35:22.000 239 12642.58 123.38 54801.20 88888.00 2013-08-27 08:35:22.125 239 12642.55 123.40 54801.22 88888.00 2013-08-27 08:35:22.250 239 12642.55 123.40 54801.20 88888.00 2013-08-27 08:35:22.375 239 12642.58 123.40 54801.18 88888.00 2013-08-27 08:35:22.500 239 12642.52 123.38 54801.18 88888.00 2013-08-27 08:35:22.625 239 12642.50 123.35 54801.18 88888.00 2013-08-27 08:35:22.750 239 12642.48 123.35 54801.18 88888.00 2013-08-27 08:35:22.875 239 12642.58 123.38 54801.20 88888.00 2013-08-27 08:35:23.000 239 12642.62 123.35 54801.22 88888.00 2013-08-27 08:35:23.125 239 12642.58 123.35 54801.18 88888.00 2013-08-27 08:35:23.250 239 12642.40 123.28 54801.12 88888.00 2013-08-27 08:35:23.375 239 12642.48 123.33 54801.18 88888.00 2013-08-27 08:35:23.500 239 12642.58 123.35 54801.18 88888.00 2013-08-27 08:35:23.625 239 12642.60 123.35 54801.18 88888.00 2013-08-27 08:35:23.750 239 12642.60 123.38 54801.20 88888.00 2013-08-27 08:35:23.875 239 12642.60 123.35 54801.20 88888.00 2013-08-27 08:35:24.000 239 12642.60 123.35 54801.18 88888.00 2013-08-27 08:35:24.125 239 12642.58 123.33 54801.15 88888.00 2013-08-27 08:35:24.250 239 12642.55 123.30 54801.12 88888.00 2013-08-27 08:35:24.375 239 12642.60 123.30 54801.12 88888.00 2013-08-27 08:35:24.500 239 12642.58 123.30 54801.12 88888.00 2013-08-27 08:35:24.625 239 12642.62 123.33 54801.18 88888.00 2013-08-27 08:35:24.750 239 12642.60 123.33 54801.18 88888.00 2013-08-27 08:35:24.875 239 12642.58 123.30 54801.15 88888.00 2013-08-27 08:35:25.000 239 12642.52 123.30 54801.18 88888.00 2013-08-27 08:35:25.125 239 12642.48 123.30 54801.15 88888.00 2013-08-27 08:35:25.250 239 12642.45 123.30 54801.18 88888.00 2013-08-27 08:35:25.375 239 12642.50 123.30 54801.20 88888.00 2013-08-27 08:35:25.500 239 12642.50 123.28 54801.18 88888.00 2013-08-27 08:35:25.625 239 12642.52 123.30 54801.15 88888.00 2013-08-27 08:35:25.750 239 12642.58 123.30 54801.18 88888.00 2013-08-27 08:35:25.875 239 12642.58 123.30 54801.18 88888.00 2013-08-27 08:35:26.000 239 12642.58 123.33 54801.15 88888.00 2013-08-27 08:35:26.125 239 12642.52 123.33 54801.18 88888.00 2013-08-27 08:35:26.250 239 12642.48 123.28 54801.18 88888.00 2013-08-27 08:35:26.375 239 12642.52 123.30 54801.15 88888.00 2013-08-27 08:35:26.500 239 12642.58 123.33 54801.18 88888.00 2013-08-27 08:35:26.625 239 12642.60 123.33 54801.18 88888.00 2013-08-27 08:35:26.750 239 12642.58 123.33 54801.18 88888.00 2013-08-27 08:35:26.875 239 12642.58 123.30 54801.18 88888.00 2013-08-27 08:35:27.000 239 12642.58 123.30 54801.15 88888.00 2013-08-27 08:35:27.125 239 12642.58 123.30 54801.15 88888.00 2013-08-27 08:35:27.250 239 12642.52 123.28 54801.18 88888.00 2013-08-27 08:35:27.375 239 12642.58 123.28 54801.18 88888.00 2013-08-27 08:35:27.500 239 12642.60 123.28 54801.18 88888.00 2013-08-27 08:35:27.625 239 12642.62 123.25 54801.15 88888.00 2013-08-27 08:35:27.750 239 12642.58 123.28 54801.18 88888.00 2013-08-27 08:35:27.875 239 12642.55 123.30 54801.18 88888.00 2013-08-27 08:35:28.000 239 12642.60 123.33 54801.12 88888.00 2013-08-27 08:35:28.125 239 12642.65 123.28 54801.15 88888.00 2013-08-27 08:35:28.250 239 12642.58 123.25 54801.15 88888.00 2013-08-27 08:35:28.375 239 12642.55 123.28 54801.15 88888.00 2013-08-27 08:35:28.500 239 12642.58 123.28 54801.15 88888.00 2013-08-27 08:35:28.625 239 12642.65 123.30 54801.15 88888.00 2013-08-27 08:35:28.750 239 12642.65 123.28 54801.15 88888.00 2013-08-27 08:35:28.875 239 12642.67 123.28 54801.15 88888.00 2013-08-27 08:35:29.000 239 12642.65 123.25 54801.15 88888.00 2013-08-27 08:35:29.125 239 12642.62 123.25 54801.15 88888.00 2013-08-27 08:35:29.250 239 12642.60 123.28 54801.12 88888.00 2013-08-27 08:35:29.375 239 12642.58 123.25 54801.10 88888.00 2013-08-27 08:35:29.500 239 12642.55 123.28 54801.12 88888.00 2013-08-27 08:35:29.625 239 12642.58 123.28 54801.15 88888.00 2013-08-27 08:35:29.750 239 12642.62 123.28 54801.18 88888.00 2013-08-27 08:35:29.875 239 12642.62 123.25 54801.12 88888.00 2013-08-27 08:35:30.000 239 12642.55 123.25 54801.15 88888.00 2013-08-27 08:35:30.125 239 12642.55 123.25 54801.15 88888.00 2013-08-27 08:35:30.250 239 12642.60 123.25 54801.12 88888.00 2013-08-27 08:35:30.375 239 12642.62 123.28 54801.12 88888.00 2013-08-27 08:35:30.500 239 12642.55 123.28 54801.15 88888.00 2013-08-27 08:35:30.625 239 12642.50 123.25 54801.12 88888.00 2013-08-27 08:35:30.750 239 12642.55 123.22 54801.15 88888.00 2013-08-27 08:35:30.875 239 12642.52 123.25 54801.15 88888.00 2013-08-27 08:35:31.000 239 12642.58 123.25 54801.15 88888.00 2013-08-27 08:35:31.125 239 12642.55 123.25 54801.15 88888.00 2013-08-27 08:35:31.250 239 12642.52 123.25 54801.18 88888.00 2013-08-27 08:35:31.375 239 12642.52 123.25 54801.18 88888.00 2013-08-27 08:35:31.500 239 12642.50 123.25 54801.15 88888.00 2013-08-27 08:35:31.625 239 12642.42 123.25 54801.15 88888.00 2013-08-27 08:35:31.750 239 12642.48 123.25 54801.12 88888.00 2013-08-27 08:35:31.875 239 12642.52 123.22 54801.15 88888.00 2013-08-27 08:35:32.000 239 12642.52 123.22 54801.12 88888.00 2013-08-27 08:35:32.125 239 12642.55 123.22 54801.15 88888.00 2013-08-27 08:35:32.250 239 12642.55 123.17 54801.15 88888.00 2013-08-27 08:35:32.375 239 12642.52 123.20 54801.12 88888.00 2013-08-27 08:35:32.500 239 12642.55 123.20 54801.12 88888.00 2013-08-27 08:35:32.625 239 12642.58 123.22 54801.18 88888.00 2013-08-27 08:35:32.750 239 12642.55 123.25 54801.18 88888.00 2013-08-27 08:35:32.875 239 12642.60 123.22 54801.15 88888.00 2013-08-27 08:35:33.000 239 12642.60 123.20 54801.15 88888.00 2013-08-27 08:35:33.125 239 12642.55 123.20 54801.15 88888.00 2013-08-27 08:35:33.250 239 12642.48 123.20 54801.15 88888.00 2013-08-27 08:35:33.375 239 12642.50 123.20 54801.12 88888.00 2013-08-27 08:35:33.500 239 12642.52 123.22 54801.12 88888.00 2013-08-27 08:35:33.625 239 12642.58 123.25 54801.20 88888.00 2013-08-27 08:35:33.750 239 12642.60 123.22 54801.18 88888.00 2013-08-27 08:35:33.875 239 12642.58 123.22 54801.15 88888.00 2013-08-27 08:35:34.000 239 12642.58 123.22 54801.15 88888.00 2013-08-27 08:35:34.125 239 12642.58 123.22 54801.18 88888.00 2013-08-27 08:35:34.250 239 12642.58 123.20 54801.18 88888.00 2013-08-27 08:35:34.375 239 12642.60 123.22 54801.18 88888.00 2013-08-27 08:35:34.500 239 12642.58 123.25 54801.20 88888.00 2013-08-27 08:35:34.625 239 12642.55 123.25 54801.20 88888.00 2013-08-27 08:35:34.750 239 12642.55 123.22 54801.15 88888.00 2013-08-27 08:35:34.875 239 12642.55 123.20 54801.15 88888.00 2013-08-27 08:35:35.000 239 12642.55 123.22 54801.18 88888.00 2013-08-27 08:35:35.125 239 12642.58 123.22 54801.18 88888.00 2013-08-27 08:35:35.250 239 12642.58 123.20 54801.18 88888.00 2013-08-27 08:35:35.375 239 12642.58 123.22 54801.18 88888.00 2013-08-27 08:35:35.500 239 12642.58 123.20 54801.18 88888.00 2013-08-27 08:35:35.625 239 12642.62 123.20 54801.15 88888.00 2013-08-27 08:35:35.750 239 12642.65 123.25 54801.15 88888.00 2013-08-27 08:35:35.875 239 12642.55 123.25 54801.15 88888.00 2013-08-27 08:35:36.000 239 12642.50 123.22 54801.12 88888.00 2013-08-27 08:35:36.125 239 12642.48 123.22 54801.15 88888.00 2013-08-27 08:35:36.250 239 12642.42 123.20 54801.15 88888.00 2013-08-27 08:35:36.375 239 12642.42 123.22 54801.18 88888.00 2013-08-27 08:35:36.500 239 12642.42 123.20 54801.15 88888.00 2013-08-27 08:35:36.625 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:36.750 239 12642.55 123.22 54801.18 88888.00 2013-08-27 08:35:36.875 239 12642.52 123.22 54801.18 88888.00 2013-08-27 08:35:37.000 239 12642.50 123.22 54801.18 88888.00 2013-08-27 08:35:37.125 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:37.250 239 12642.42 123.20 54801.15 88888.00 2013-08-27 08:35:37.375 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:37.500 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:37.625 239 12642.42 123.17 54801.20 88888.00 2013-08-27 08:35:37.750 239 12642.42 123.17 54801.18 88888.00 2013-08-27 08:35:37.875 239 12642.40 123.20 54801.18 88888.00 2013-08-27 08:35:38.000 239 12642.42 123.17 54801.18 88888.00 2013-08-27 08:35:38.125 239 12642.40 123.20 54801.22 88888.00 2013-08-27 08:35:38.250 239 12642.45 123.20 54801.22 88888.00 2013-08-27 08:35:38.375 239 12642.50 123.22 54801.20 88888.00 2013-08-27 08:35:38.500 239 12642.48 123.22 54801.15 88888.00 2013-08-27 08:35:38.625 239 12642.45 123.22 54801.18 88888.00 2013-08-27 08:35:38.750 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:38.875 239 12642.40 123.22 54801.20 88888.00 2013-08-27 08:35:39.000 239 12642.45 123.22 54801.18 88888.00 2013-08-27 08:35:39.125 239 12642.52 123.25 54801.18 88888.00 2013-08-27 08:35:39.250 239 12642.52 123.22 54801.20 88888.00 2013-08-27 08:35:39.375 239 12642.50 123.25 54801.20 88888.00 2013-08-27 08:35:39.500 239 12642.45 123.22 54801.20 88888.00 2013-08-27 08:35:39.625 239 12642.42 123.20 54801.18 88888.00 2013-08-27 08:35:39.750 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:39.875 239 12642.40 123.22 54801.20 88888.00 2013-08-27 08:35:40.000 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:40.125 239 12642.52 123.22 54801.18 88888.00 2013-08-27 08:35:40.250 239 12642.52 123.22 54801.20 88888.00 2013-08-27 08:35:40.375 239 12642.62 123.33 54801.30 88888.00 2013-08-27 08:35:40.500 239 12642.52 123.33 54801.28 88888.00 2013-08-27 08:35:40.625 239 12642.45 123.22 54801.22 88888.00 2013-08-27 08:35:40.750 239 12642.45 123.22 54801.20 88888.00 2013-08-27 08:35:40.875 239 12642.42 123.20 54801.20 88888.00 2013-08-27 08:35:41.000 239 12642.45 123.20 54801.20 88888.00 2013-08-27 08:35:41.125 239 12642.45 123.22 54801.20 88888.00 2013-08-27 08:35:41.250 239 12642.38 123.20 54801.22 88888.00 2013-08-27 08:35:41.375 239 12642.35 123.22 54801.25 88888.00 2013-08-27 08:35:41.500 239 12642.38 123.22 54801.22 88888.00 2013-08-27 08:35:41.625 239 12642.38 123.20 54801.20 88888.00 2013-08-27 08:35:41.750 239 12642.40 123.22 54801.18 88888.00 2013-08-27 08:35:41.875 239 12642.40 123.20 54801.18 88888.00 2013-08-27 08:35:42.000 239 12642.40 123.20 54801.18 88888.00 2013-08-27 08:35:42.125 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:42.250 239 12642.42 123.20 54801.20 88888.00 2013-08-27 08:35:42.375 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:42.500 239 12642.45 123.20 54801.22 88888.00 2013-08-27 08:35:42.625 239 12642.45 123.20 54801.20 88888.00 2013-08-27 08:35:42.750 239 12642.48 123.20 54801.20 88888.00 2013-08-27 08:35:42.875 239 12642.40 123.20 54801.22 88888.00 2013-08-27 08:35:43.000 239 12642.38 123.20 54801.20 88888.00 2013-08-27 08:35:43.125 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:43.250 239 12642.40 123.22 54801.22 88888.00 2013-08-27 08:35:43.375 239 12642.45 123.25 54801.22 88888.00 2013-08-27 08:35:43.500 239 12642.50 123.28 54801.22 88888.00 2013-08-27 08:35:43.625 239 12642.50 123.22 54801.22 88888.00 2013-08-27 08:35:43.750 239 12642.40 123.22 54801.20 88888.00 2013-08-27 08:35:43.875 239 12642.42 123.20 54801.20 88888.00 2013-08-27 08:35:44.000 239 12642.48 123.22 54801.22 88888.00 2013-08-27 08:35:44.125 239 12642.50 123.25 54801.22 88888.00 2013-08-27 08:35:44.250 239 12642.45 123.22 54801.22 88888.00 2013-08-27 08:35:44.375 239 12642.45 123.25 54801.18 88888.00 2013-08-27 08:35:44.500 239 12642.48 123.22 54801.20 88888.00 2013-08-27 08:35:44.625 239 12642.50 123.25 54801.20 88888.00 2013-08-27 08:35:44.750 239 12642.45 123.22 54801.20 88888.00 2013-08-27 08:35:44.875 239 12642.45 123.22 54801.18 88888.00 2013-08-27 08:35:45.000 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:45.125 239 12642.45 123.20 54801.20 88888.00 2013-08-27 08:35:45.250 239 12642.50 123.20 54801.20 88888.00 2013-08-27 08:35:45.375 239 12642.50 123.20 54801.20 88888.00 2013-08-27 08:35:45.500 239 12642.50 123.20 54801.20 88888.00 2013-08-27 08:35:45.625 239 12642.52 123.20 54801.20 88888.00 2013-08-27 08:35:45.750 239 12642.52 123.22 54801.18 88888.00 2013-08-27 08:35:45.875 239 12642.52 123.20 54801.18 88888.00 2013-08-27 08:35:46.000 239 12642.52 123.20 54801.18 88888.00 2013-08-27 08:35:46.125 239 12642.52 123.22 54801.20 88888.00 2013-08-27 08:35:46.250 239 12642.45 123.20 54801.20 88888.00 2013-08-27 08:35:46.375 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:46.500 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:46.625 239 12642.42 123.22 54801.18 88888.00 2013-08-27 08:35:46.750 239 12642.42 123.17 54801.15 88888.00 2013-08-27 08:35:46.875 239 12642.42 123.17 54801.15 88888.00 2013-08-27 08:35:47.000 239 12642.48 123.20 54801.15 88888.00 2013-08-27 08:35:47.125 239 12642.45 123.20 54801.15 88888.00 2013-08-27 08:35:47.250 239 12642.48 123.20 54801.20 88888.00 2013-08-27 08:35:47.375 239 12642.50 123.20 54801.20 88888.00 2013-08-27 08:35:47.500 239 12642.50 123.22 54801.20 88888.00 2013-08-27 08:35:47.625 239 12642.48 123.20 54801.15 88888.00 2013-08-27 08:35:47.750 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:47.875 239 12642.45 123.20 54801.20 88888.00 2013-08-27 08:35:48.000 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:48.125 239 12642.42 123.22 54801.15 88888.00 2013-08-27 08:35:48.250 239 12642.38 123.20 54801.15 88888.00 2013-08-27 08:35:48.375 239 12642.42 123.22 54801.20 88888.00 2013-08-27 08:35:48.500 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:48.625 239 12642.50 123.20 54801.18 88888.00 2013-08-27 08:35:48.750 239 12642.50 123.20 54801.18 88888.00 2013-08-27 08:35:48.875 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:49.000 239 12642.52 123.22 54801.15 88888.00 2013-08-27 08:35:49.125 239 12642.55 123.22 54801.18 88888.00 2013-08-27 08:35:49.250 239 12642.50 123.20 54801.18 88888.00 2013-08-27 08:35:49.375 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:49.500 239 12642.48 123.20 54801.20 88888.00 2013-08-27 08:35:49.625 239 12642.48 123.17 54801.18 88888.00 2013-08-27 08:35:49.750 239 12642.50 123.17 54801.18 88888.00 2013-08-27 08:35:49.875 239 12642.50 123.22 54801.20 88888.00 2013-08-27 08:35:50.000 239 12642.45 123.20 54801.12 88888.00 2013-08-27 08:35:50.125 239 12642.48 123.17 54801.18 88888.00 2013-08-27 08:35:50.250 239 12642.50 123.17 54801.20 88888.00 2013-08-27 08:35:50.375 239 12642.50 123.17 54801.18 88888.00 2013-08-27 08:35:50.500 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:50.625 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:50.750 239 12642.52 123.20 54801.15 88888.00 2013-08-27 08:35:50.875 239 12642.65 123.17 54801.18 88888.00 2013-08-27 08:35:51.000 239 12642.60 123.20 54801.20 88888.00 2013-08-27 08:35:51.125 239 12642.55 123.20 54801.20 88888.00 2013-08-27 08:35:51.250 239 12642.52 123.17 54801.18 88888.00 2013-08-27 08:35:51.375 239 12642.52 123.17 54801.18 88888.00 2013-08-27 08:35:51.500 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:51.625 239 12642.42 123.17 54801.20 88888.00 2013-08-27 08:35:51.750 239 12642.48 123.17 54801.18 88888.00 2013-08-27 08:35:51.875 239 12642.48 123.17 54801.15 88888.00 2013-08-27 08:35:52.000 239 12642.48 123.17 54801.18 88888.00 2013-08-27 08:35:52.125 239 12642.45 123.17 54801.15 88888.00 2013-08-27 08:35:52.250 239 12642.38 123.15 54801.15 88888.00 2013-08-27 08:35:52.375 239 12642.42 123.17 54801.18 88888.00 2013-08-27 08:35:52.500 239 12642.45 123.20 54801.18 88888.00 2013-08-27 08:35:52.625 239 12642.48 123.20 54801.18 88888.00 2013-08-27 08:35:52.750 239 12642.48 123.15 54801.18 88888.00 2013-08-27 08:35:52.875 239 12642.42 123.12 54801.15 88888.00 2013-08-27 08:35:53.000 239 12642.48 123.12 54801.12 88888.00 2013-08-27 08:35:53.125 239 12642.55 123.15 54801.15 88888.00 2013-08-27 08:35:53.250 239 12642.58 123.17 54801.18 88888.00 2013-08-27 08:35:53.375 239 12642.55 123.17 54801.20 88888.00 2013-08-27 08:35:53.500 239 12642.55 123.17 54801.18 88888.00 2013-08-27 08:35:53.625 239 12642.58 123.17 54801.18 88888.00 2013-08-27 08:35:53.750 239 12642.55 123.17 54801.15 88888.00 2013-08-27 08:35:53.875 239 12642.50 123.17 54801.15 88888.00 2013-08-27 08:35:54.000 239 12642.48 123.17 54801.18 88888.00 2013-08-27 08:35:54.125 239 12642.45 123.17 54801.18 88888.00 2013-08-27 08:35:54.250 239 12642.45 123.15 54801.18 88888.00 2013-08-27 08:35:54.375 239 12642.42 123.15 54801.15 88888.00 2013-08-27 08:35:54.500 239 12642.38 123.15 54801.15 88888.00 2013-08-27 08:35:54.625 239 12642.42 123.12 54801.18 88888.00 2013-08-27 08:35:54.750 239 12642.48 123.15 54801.18 88888.00 2013-08-27 08:35:54.875 239 12642.42 123.15 54801.18 88888.00 2013-08-27 08:35:55.000 239 12642.45 123.15 54801.20 88888.00 2013-08-27 08:35:55.125 239 12642.45 123.15 54801.18 88888.00 2013-08-27 08:35:55.250 239 12642.45 123.15 54801.15 88888.00 2013-08-27 08:35:55.375 239 12642.45 123.12 54801.12 88888.00 2013-08-27 08:35:55.500 239 12642.48 123.15 54801.15 88888.00 2013-08-27 08:35:55.625 239 12642.52 123.15 54801.15 88888.00 2013-08-27 08:35:55.750 239 12642.58 123.15 54801.15 88888.00 2013-08-27 08:35:55.875 239 12642.58 123.15 54801.15 88888.00 2013-08-27 08:35:56.000 239 12642.65 123.17 54801.18 88888.00 2013-08-27 08:35:56.125 239 12642.70 123.17 54801.20 88888.00 2013-08-27 08:35:56.250 239 12642.67 123.12 54801.15 88888.00 2013-08-27 08:35:56.375 239 12642.67 123.12 54801.15 88888.00 2013-08-27 08:35:56.500 239 12642.58 123.10 54801.10 88888.00 2013-08-27 08:35:56.625 239 12642.55 123.08 54801.10 88888.00 2013-08-27 08:35:56.750 239 12642.58 123.15 54801.12 88888.00 2013-08-27 08:35:56.875 239 12642.55 123.15 54801.15 88888.00 2013-08-27 08:35:57.000 239 12642.50 123.15 54801.15 88888.00 2013-08-27 08:35:57.125 239 12642.52 123.15 54801.15 88888.00 2013-08-27 08:35:57.250 239 12642.55 123.15 54801.12 88888.00 2013-08-27 08:35:57.375 239 12642.55 123.15 54801.12 88888.00 2013-08-27 08:35:57.500 239 12642.52 123.15 54801.12 88888.00 2013-08-27 08:35:57.625 239 12642.55 123.15 54801.15 88888.00 2013-08-27 08:35:57.750 239 12642.58 123.12 54801.15 88888.00 2013-08-27 08:35:57.875 239 12642.55 123.15 54801.18 88888.00 2013-08-27 08:35:58.000 239 12642.58 123.15 54801.12 88888.00 2013-08-27 08:35:58.125 239 12642.58 123.12 54801.12 88888.00 2013-08-27 08:35:58.250 239 12642.50 123.12 54801.12 88888.00 2013-08-27 08:35:58.375 239 12642.58 123.12 54801.12 88888.00 2013-08-27 08:35:58.500 239 12642.60 123.12 54801.12 88888.00 2013-08-27 08:35:58.625 239 12642.60 123.12 54801.10 88888.00 2013-08-27 08:35:58.750 239 12642.60 123.12 54801.10 88888.00 2013-08-27 08:35:58.875 239 12642.58 123.10 54801.12 88888.00 2013-08-27 08:35:59.000 239 12642.58 123.10 54801.10 88888.00 2013-08-27 08:35:59.125 239 12642.60 123.12 54801.15 88888.00 2013-08-27 08:35:59.250 239 12642.55 123.10 54801.12 88888.00 2013-08-27 08:35:59.375 239 12642.55 123.10 54801.12 88888.00 2013-08-27 08:35:59.500 239 12642.58 123.12 54801.12 88888.00 2013-08-27 08:35:59.625 239 12642.58 123.12 54801.12 88888.00 2013-08-27 08:35:59.750 239 12642.62 123.12 54801.12 88888.00 2013-08-27 08:35:59.875 239 12642.65 123.12 54801.12 88888.00 2013-08-27 08:36:00.000 239 12642.62 123.10 54801.12 88888.00 2013-08-27 08:36:00.125 239 12642.58 123.10 54801.15 88888.00 2013-08-27 08:36:00.250 239 12642.55 123.10 54801.18 88888.00 2013-08-27 08:36:00.375 239 12642.70 123.12 54801.18 88888.00 2013-08-27 08:36:00.500 239 12642.67 123.12 54801.15 88888.00 2013-08-27 08:36:00.625 239 12642.62 123.12 54801.12 88888.00 2013-08-27 08:36:00.750 239 12642.58 123.12 54801.15 88888.00 2013-08-27 08:36:00.875 239 12642.55 123.12 54801.12 88888.00 2013-08-27 08:36:01.000 239 12642.60 123.10 54801.15 88888.00 2013-08-27 08:36:01.125 239 12642.62 123.12 54801.18 88888.00 2013-08-27 08:36:01.250 239 12642.55 123.12 54801.18 88888.00 2013-08-27 08:36:01.375 239 12642.60 123.15 54801.15 88888.00 2013-08-27 08:36:01.500 239 12642.58 123.12 54801.12 88888.00 2013-08-27 08:36:01.625 239 12642.52 123.10 54801.12 88888.00 2013-08-27 08:36:01.750 239 12642.50 123.12 54801.15 88888.00 2013-08-27 08:36:01.875 239 12642.45 123.12 54801.15 88888.00 2013-08-27 08:36:02.000 239 12642.42 123.10 54801.15 88888.00 2013-08-27 08:36:02.125 239 12642.50 123.10 54801.15 88888.00 2013-08-27 08:36:02.250 239 12642.48 123.12 54801.15 88888.00 2013-08-27 08:36:02.375 239 12642.48 123.12 54801.12 88888.00 2013-08-27 08:36:02.500 239 12642.50 123.12 54801.12 88888.00 2013-08-27 08:36:02.625 239 12642.48 123.12 54801.15 88888.00 2013-08-27 08:36:02.750 239 12642.48 123.12 54801.15 88888.00 2013-08-27 08:36:02.875 239 12642.45 123.08 54801.15 88888.00 2013-08-27 08:36:03.000 239 12642.45 123.10 54801.15 88888.00 2013-08-27 08:36:03.125 239 12642.50 123.12 54801.15 88888.00 2013-08-27 08:36:03.250 239 12642.50 123.12 54801.15 88888.00 2013-08-27 08:36:03.375 239 12642.55 123.10 54801.15 88888.00 2013-08-27 08:36:03.500 239 12642.52 123.10 54801.15 88888.00 2013-08-27 08:36:03.625 239 12642.45 123.12 54801.15 88888.00 2013-08-27 08:36:03.750 239 12642.40 123.12 54801.15 88888.00 2013-08-27 08:36:03.875 239 12642.42 123.10 54801.15 88888.00 2013-08-27 08:36:04.000 239 12642.40 123.10 54801.12 88888.00 2013-08-27 08:36:04.125 239 12642.42 123.12 54801.10 88888.00 2013-08-27 08:36:04.250 239 12642.40 123.08 54801.12 88888.00 2013-08-27 08:36:04.375 239 12642.42 123.05 54801.10 88888.00 2013-08-27 08:36:04.500 239 12642.45 123.05 54801.12 88888.00 2013-08-27 08:36:04.625 239 12642.45 123.03 54801.12 88888.00 2013-08-27 08:36:04.750 239 12642.42 123.05 54801.12 88888.00 2013-08-27 08:36:04.875 239 12642.45 123.10 54801.12 88888.00 2013-08-27 08:36:05.000 239 12642.48 123.08 54801.12 88888.00 2013-08-27 08:36:05.125 239 12642.45 123.05 54801.10 88888.00 2013-08-27 08:36:05.250 239 12642.45 123.05 54801.10 88888.00 2013-08-27 08:36:05.375 239 12642.48 123.05 54801.12 88888.00 2013-08-27 08:36:05.500 239 12642.48 123.05 54801.10 88888.00 2013-08-27 08:36:05.625 239 12642.42 123.08 54801.12 88888.00 2013-08-27 08:36:05.750 239 12642.40 123.08 54801.12 88888.00 2013-08-27 08:36:05.875 239 12642.40 123.08 54801.10 88888.00 2013-08-27 08:36:06.000 239 12642.42 123.05 54801.10 88888.00 2013-08-27 08:36:06.125 239 12642.45 123.05 54801.15 88888.00 2013-08-27 08:36:06.250 239 12642.50 123.05 54801.15 88888.00 2013-08-27 08:36:06.375 239 12642.50 123.08 54801.12 88888.00 2013-08-27 08:36:06.500 239 12642.42 123.05 54801.12 88888.00 2013-08-27 08:36:06.625 239 12642.38 123.05 54801.07 88888.00 2013-08-27 08:36:06.750 239 12642.40 123.08 54801.10 88888.00 2013-08-27 08:36:06.875 239 12642.45 123.08 54801.15 88888.00 2013-08-27 08:36:07.000 239 12642.48 123.05 54801.12 88888.00 2013-08-27 08:36:07.125 239 12642.45 123.03 54801.10 88888.00 2013-08-27 08:36:07.250 239 12642.45 123.03 54801.10 88888.00 2013-08-27 08:36:07.375 239 12642.52 123.03 54801.10 88888.00 2013-08-27 08:36:07.500 239 12642.50 123.05 54801.12 88888.00 2013-08-27 08:36:07.625 239 12642.50 123.05 54801.12 88888.00 2013-08-27 08:36:07.750 239 12642.50 123.03 54801.12 88888.00 2013-08-27 08:36:07.875 239 12642.50 123.05 54801.12 88888.00 2013-08-27 08:36:08.000 239 12642.48 123.05 54801.10 88888.00 2013-08-27 08:36:08.125 239 12642.42 123.05 54801.10 88888.00 2013-08-27 08:36:08.250 239 12642.40 123.03 54801.10 88888.00 2013-08-27 08:36:08.375 239 12642.42 123.05 54801.07 88888.00 2013-08-27 08:36:08.500 239 12642.45 123.03 54801.05 88888.00 2013-08-27 08:36:08.625 239 12642.45 123.05 54801.07 88888.00 2013-08-27 08:36:08.750 239 12642.48 123.05 54801.05 88888.00 2013-08-27 08:36:08.875 239 12642.55 123.03 54801.07 88888.00 2013-08-27 08:36:09.000 239 12642.55 123.03 54801.07 88888.00 2013-08-27 08:36:09.125 239 12642.60 123.03 54801.12 88888.00 2013-08-27 08:36:09.250 239 12642.55 123.03 54801.15 88888.00 2013-08-27 08:36:09.375 239 12642.58 123.00 54801.10 88888.00 2013-08-27 08:36:09.500 239 12642.52 123.03 54801.07 88888.00 2013-08-27 08:36:09.625 239 12642.60 123.05 54801.07 88888.00 2013-08-27 08:36:09.750 239 12642.62 123.05 54801.10 88888.00 2013-08-27 08:36:09.875 239 12642.55 123.03 54801.10 88888.00 2013-08-27 08:36:10.000 239 12642.52 123.03 54801.10 88888.00 2013-08-27 08:36:10.125 239 12642.52 123.03 54801.12 88888.00 2013-08-27 08:36:10.250 239 12642.50 123.00 54801.12 88888.00 2013-08-27 08:36:10.375 239 12642.52 123.00 54801.12 88888.00 2013-08-27 08:36:10.500 239 12642.55 123.00 54801.15 88888.00 2013-08-27 08:36:10.625 239 12642.58 123.00 54801.12 88888.00 2013-08-27 08:36:10.750 239 12642.50 122.97 54801.10 88888.00 2013-08-27 08:36:10.875 239 12642.48 122.97 54801.12 88888.00 2013-08-27 08:36:11.000 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:11.125 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:11.250 239 12642.55 123.03 54801.10 88888.00 2013-08-27 08:36:11.375 239 12642.62 123.05 54801.10 88888.00 2013-08-27 08:36:11.500 239 12642.65 123.05 54801.15 88888.00 2013-08-27 08:36:11.625 239 12642.65 123.08 54801.15 88888.00 2013-08-27 08:36:11.750 239 12642.60 123.05 54801.15 88888.00 2013-08-27 08:36:11.875 239 12642.60 123.03 54801.15 88888.00 2013-08-27 08:36:12.000 239 12642.55 123.03 54801.15 88888.00 2013-08-27 08:36:12.125 239 12642.52 123.03 54801.15 88888.00 2013-08-27 08:36:12.250 239 12642.48 123.00 54801.15 88888.00 2013-08-27 08:36:12.375 239 12642.52 123.03 54801.15 88888.00 2013-08-27 08:36:12.500 239 12642.60 123.03 54801.15 88888.00 2013-08-27 08:36:12.625 239 12642.60 123.03 54801.15 88888.00 2013-08-27 08:36:12.750 239 12642.55 123.03 54801.15 88888.00 2013-08-27 08:36:12.875 239 12642.48 123.03 54801.12 88888.00 2013-08-27 08:36:13.000 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:13.125 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:13.250 239 12642.62 123.03 54801.12 88888.00 2013-08-27 08:36:13.375 239 12642.67 123.03 54801.15 88888.00 2013-08-27 08:36:13.500 239 12642.65 123.03 54801.15 88888.00 2013-08-27 08:36:13.625 239 12642.62 123.00 54801.15 88888.00 2013-08-27 08:36:13.750 239 12642.60 122.97 54801.12 88888.00 2013-08-27 08:36:13.875 239 12642.55 122.97 54801.10 88888.00 2013-08-27 08:36:14.000 239 12642.52 122.97 54801.10 88888.00 2013-08-27 08:36:14.125 239 12642.52 122.95 54801.10 88888.00 2013-08-27 08:36:14.250 239 12642.48 122.95 54801.10 88888.00 2013-08-27 08:36:14.375 239 12642.48 122.97 54801.05 88888.00 2013-08-27 08:36:14.500 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:14.625 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:14.750 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:14.875 239 12642.58 123.03 54801.12 88888.00 2013-08-27 08:36:15.000 239 12642.58 123.03 54801.10 88888.00 2013-08-27 08:36:15.125 239 12642.55 123.03 54801.12 88888.00 2013-08-27 08:36:15.250 239 12642.58 123.00 54801.12 88888.00 2013-08-27 08:36:15.375 239 12642.50 122.97 54801.10 88888.00 2013-08-27 08:36:15.500 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:15.625 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:15.750 239 12642.55 122.97 54801.15 88888.00 2013-08-27 08:36:15.875 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:16.000 239 12642.58 122.97 54801.10 88888.00 2013-08-27 08:36:16.125 239 12642.60 123.00 54801.10 88888.00 2013-08-27 08:36:16.250 239 12642.62 122.97 54801.12 88888.00 2013-08-27 08:36:16.375 239 12642.62 122.97 54801.12 88888.00 2013-08-27 08:36:16.500 239 12642.62 122.97 54801.10 88888.00 2013-08-27 08:36:16.625 239 12642.65 123.00 54801.07 88888.00 2013-08-27 08:36:16.750 239 12642.70 123.00 54801.07 88888.00 2013-08-27 08:36:16.875 239 12642.67 123.00 54801.10 88888.00 2013-08-27 08:36:17.000 239 12642.62 122.95 54801.07 88888.00 2013-08-27 08:36:17.125 239 12642.60 122.95 54801.12 88888.00 2013-08-27 08:36:17.250 239 12642.58 122.97 54801.12 88888.00 2013-08-27 08:36:17.375 239 12642.52 123.03 54801.12 88888.00 2013-08-27 08:36:17.500 239 12642.50 123.03 54801.10 88888.00 2013-08-27 08:36:17.625 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:17.750 239 12642.52 122.95 54801.07 88888.00 2013-08-27 08:36:17.875 239 12642.52 122.97 54801.07 88888.00 2013-08-27 08:36:18.000 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:18.125 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:18.250 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:18.375 239 12642.50 123.03 54801.12 88888.00 2013-08-27 08:36:18.500 239 12642.48 123.03 54801.12 88888.00 2013-08-27 08:36:18.625 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:18.750 239 12642.52 123.00 54801.12 88888.00 2013-08-27 08:36:18.875 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:19.000 239 12642.48 123.00 54801.12 88888.00 2013-08-27 08:36:19.125 239 12642.48 123.00 54801.12 88888.00 2013-08-27 08:36:19.250 239 12642.45 123.00 54801.10 88888.00 2013-08-27 08:36:19.375 239 12642.45 122.97 54801.12 88888.00 2013-08-27 08:36:19.500 239 12642.42 122.95 54801.10 88888.00 2013-08-27 08:36:19.625 239 12642.48 122.95 54801.10 88888.00 2013-08-27 08:36:19.750 239 12642.52 122.97 54801.10 88888.00 2013-08-27 08:36:19.875 239 12642.52 123.03 54801.07 88888.00 2013-08-27 08:36:20.000 239 12642.45 123.00 54801.05 88888.00 2013-08-27 08:36:20.125 239 12642.50 122.97 54801.10 88888.00 2013-08-27 08:36:20.250 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:20.375 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:20.500 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:20.625 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:20.750 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:20.875 239 12642.52 123.00 54801.12 88888.00 2013-08-27 08:36:21.000 239 12642.58 123.03 54801.12 88888.00 2013-08-27 08:36:21.125 239 12642.50 123.00 54801.12 88888.00 2013-08-27 08:36:21.250 239 12642.42 122.97 54801.15 88888.00 2013-08-27 08:36:21.375 239 12642.45 123.00 54801.12 88888.00 2013-08-27 08:36:21.500 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:21.625 239 12642.50 122.95 54801.10 88888.00 2013-08-27 08:36:21.750 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:21.875 239 12642.50 122.95 54801.07 88888.00 2013-08-27 08:36:22.000 239 12642.50 122.95 54801.07 88888.00 2013-08-27 08:36:22.125 239 12642.48 122.95 54801.10 88888.00 2013-08-27 08:36:22.250 239 12642.45 122.95 54801.10 88888.00 2013-08-27 08:36:22.375 239 12642.45 122.95 54801.10 88888.00 2013-08-27 08:36:22.500 239 12642.45 122.97 54801.10 88888.00 2013-08-27 08:36:22.625 239 12642.45 122.95 54801.10 88888.00 2013-08-27 08:36:22.750 239 12642.50 122.97 54801.12 88888.00 2013-08-27 08:36:22.875 239 12642.48 123.00 54801.12 88888.00 2013-08-27 08:36:23.000 239 12642.48 122.97 54801.10 88888.00 2013-08-27 08:36:23.125 239 12642.55 123.00 54801.12 88888.00 2013-08-27 08:36:23.250 239 12642.48 122.97 54801.10 88888.00 2013-08-27 08:36:23.375 239 12642.48 122.97 54801.12 88888.00 2013-08-27 08:36:23.500 239 12642.52 123.00 54801.12 88888.00 2013-08-27 08:36:23.625 239 12642.62 123.03 54801.12 88888.00 2013-08-27 08:36:23.750 239 12642.55 122.97 54801.07 88888.00 2013-08-27 08:36:23.875 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:24.000 239 12642.52 122.97 54801.07 88888.00 2013-08-27 08:36:24.125 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:24.250 239 12642.48 123.00 54801.10 88888.00 2013-08-27 08:36:24.375 239 12642.52 123.00 54801.07 88888.00 2013-08-27 08:36:24.500 239 12642.52 122.97 54801.07 88888.00 2013-08-27 08:36:24.625 239 12642.52 122.95 54801.07 88888.00 2013-08-27 08:36:24.750 239 12642.48 122.97 54801.10 88888.00 2013-08-27 08:36:24.875 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:25.000 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:25.125 239 12642.52 123.00 54801.12 88888.00 2013-08-27 08:36:25.250 239 12642.50 123.00 54801.10 88888.00 2013-08-27 08:36:25.375 239 12642.52 123.00 54801.10 88888.00 2013-08-27 08:36:25.500 239 12642.55 123.00 54801.10 88888.00 2013-08-27 08:36:25.625 239 12642.58 122.97 54801.10 88888.00 2013-08-27 08:36:25.750 239 12642.60 122.97 54801.10 88888.00 2013-08-27 08:36:25.875 239 12642.60 122.97 54801.10 88888.00 2013-08-27 08:36:26.000 239 12642.62 122.95 54801.12 88888.00 2013-08-27 08:36:26.125 239 12642.58 122.95 54801.12 88888.00 2013-08-27 08:36:26.250 239 12642.58 122.95 54801.10 88888.00 2013-08-27 08:36:26.375 239 12642.60 122.97 54801.10 88888.00 2013-08-27 08:36:26.500 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:26.625 239 12642.42 122.95 54801.07 88888.00 2013-08-27 08:36:26.750 239 12642.48 122.95 54801.10 88888.00 2013-08-27 08:36:26.875 239 12642.50 122.95 54801.10 88888.00 2013-08-27 08:36:27.000 239 12642.52 122.95 54801.10 88888.00 2013-08-27 08:36:27.125 239 12642.52 122.95 54801.07 88888.00 2013-08-27 08:36:27.250 239 12642.45 122.97 54801.07 88888.00 2013-08-27 08:36:27.375 239 12642.42 123.00 54801.07 88888.00 2013-08-27 08:36:27.500 239 12642.50 123.00 54801.10 88888.00 2013-08-27 08:36:27.625 239 12642.58 122.97 54801.10 88888.00 2013-08-27 08:36:27.750 239 12642.58 122.97 54801.10 88888.00 2013-08-27 08:36:27.875 239 12642.55 122.97 54801.07 88888.00 2013-08-27 08:36:28.000 239 12642.55 122.97 54801.05 88888.00 2013-08-27 08:36:28.125 239 12642.55 122.97 54801.03 88888.00 2013-08-27 08:36:28.250 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:28.375 239 12642.52 122.97 54801.05 88888.00 2013-08-27 08:36:28.500 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:28.625 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:28.750 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:28.875 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:29.000 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:29.125 239 12642.48 122.97 54801.10 88888.00 2013-08-27 08:36:29.250 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:29.375 239 12642.52 122.97 54801.10 88888.00 2013-08-27 08:36:29.500 239 12642.52 122.97 54801.10 88888.00 2013-08-27 08:36:29.625 239 12642.50 122.95 54801.10 88888.00 2013-08-27 08:36:29.750 239 12642.50 122.97 54801.10 88888.00 2013-08-27 08:36:29.875 239 12642.52 122.95 54801.10 88888.00 2013-08-27 08:36:30.000 239 12642.50 122.95 54801.10 88888.00 2013-08-27 08:36:30.125 239 12642.50 122.95 54801.10 88888.00 2013-08-27 08:36:30.250 239 12642.50 122.92 54801.10 88888.00 2013-08-27 08:36:30.375 239 12642.52 122.97 54801.07 88888.00 2013-08-27 08:36:30.500 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:30.625 239 12642.50 122.97 54801.07 88888.00 2013-08-27 08:36:30.750 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:30.875 239 12642.48 122.97 54801.10 88888.00 2013-08-27 08:36:31.000 239 12642.42 122.95 54801.07 88888.00 2013-08-27 08:36:31.125 239 12642.42 122.97 54801.10 88888.00 2013-08-27 08:36:31.250 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:31.375 239 12642.48 122.97 54801.05 88888.00 2013-08-27 08:36:31.500 239 12642.45 122.95 54801.05 88888.00 2013-08-27 08:36:31.625 239 12642.45 122.95 54801.03 88888.00 2013-08-27 08:36:31.750 239 12642.40 122.92 54801.05 88888.00 2013-08-27 08:36:31.875 239 12642.40 122.92 54801.05 88888.00 2013-08-27 08:36:32.000 239 12642.42 122.92 54801.03 88888.00 2013-08-27 08:36:32.125 239 12642.45 122.95 54801.03 88888.00 2013-08-27 08:36:32.250 239 12642.40 122.92 54801.07 88888.00 2013-08-27 08:36:32.375 239 12642.38 122.95 54801.05 88888.00 2013-08-27 08:36:32.500 239 12642.38 122.97 54801.07 88888.00 2013-08-27 08:36:32.625 239 12642.40 122.97 54801.10 88888.00 2013-08-27 08:36:32.750 239 12642.42 122.95 54801.07 88888.00 2013-08-27 08:36:32.875 239 12642.40 122.92 54801.07 88888.00 2013-08-27 08:36:33.000 239 12642.40 122.92 54801.05 88888.00 2013-08-27 08:36:33.125 239 12642.45 122.95 54801.07 88888.00 2013-08-27 08:36:33.250 239 12642.50 122.95 54801.07 88888.00 2013-08-27 08:36:33.375 239 12642.52 122.97 54801.07 88888.00 2013-08-27 08:36:33.500 239 12642.48 123.00 54801.07 88888.00 2013-08-27 08:36:33.625 239 12642.48 122.97 54801.07 88888.00 2013-08-27 08:36:33.750 239 12642.48 122.97 54801.05 88888.00 2013-08-27 08:36:33.875 239 12642.50 122.97 54801.03 88888.00 2013-08-27 08:36:34.000 239 12642.45 122.95 54801.03 88888.00 2013-08-27 08:36:34.125 239 12642.40 122.97 54801.05 88888.00 2013-08-27 08:36:34.250 239 12642.38 122.95 54801.05 88888.00 2013-08-27 08:36:34.375 239 12642.42 123.00 54801.05 88888.00 2013-08-27 08:36:34.500 239 12642.48 123.00 54801.05 88888.00 2013-08-27 08:36:34.625 239 12642.45 122.97 54801.05 88888.00 2013-08-27 08:36:34.750 239 12642.42 122.95 54801.05 88888.00 2013-08-27 08:36:34.875 239 12642.40 122.97 54801.05 88888.00 2013-08-27 08:36:35.000 239 12642.40 122.97 54801.05 88888.00 2013-08-27 08:36:35.125 239 12642.45 122.95 54801.07 88888.00 2013-08-27 08:36:35.250 239 12642.40 122.95 54801.07 88888.00 2013-08-27 08:36:35.375 239 12642.45 122.95 54801.05 88888.00 2013-08-27 08:36:35.500 239 12642.50 122.95 54801.03 88888.00 2013-08-27 08:36:35.625 239 12642.48 122.95 54801.03 88888.00 2013-08-27 08:36:35.750 239 12642.45 122.95 54801.05 88888.00 2013-08-27 08:36:35.875 239 12642.42 122.97 54801.03 88888.00 2013-08-27 08:36:36.000 239 12642.38 122.95 54801.05 88888.00 2013-08-27 08:36:36.125 239 12642.38 122.97 54801.07 88888.00 2013-08-27 08:36:36.250 239 12642.40 122.97 54801.07 88888.00 2013-08-27 08:36:36.375 239 12642.48 122.97 54801.05 88888.00 2013-08-27 08:36:36.500 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:36.625 239 12642.45 122.90 54801.05 88888.00 2013-08-27 08:36:36.750 239 12642.40 122.95 54801.07 88888.00 2013-08-27 08:36:36.875 239 12642.42 122.97 54801.07 88888.00 2013-08-27 08:36:37.000 239 12642.48 123.00 54801.07 88888.00 2013-08-27 08:36:37.125 239 12642.50 122.97 54801.05 88888.00 2013-08-27 08:36:37.250 239 12642.45 122.97 54801.07 88888.00 2013-08-27 08:36:37.375 239 12642.52 122.95 54801.07 88888.00 2013-08-27 08:36:37.500 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:37.625 239 12642.50 122.95 54801.05 88888.00 2013-08-27 08:36:37.750 239 12642.50 122.92 54801.03 88888.00 2013-08-27 08:36:37.875 239 12642.45 122.90 54801.03 88888.00 2013-08-27 08:36:38.000 239 12642.40 122.90 54801.05 88888.00 2013-08-27 08:36:38.125 239 12642.48 122.92 54801.05 88888.00 2013-08-27 08:36:38.250 239 12642.52 122.92 54801.07 88888.00 2013-08-27 08:36:38.375 239 12642.52 122.92 54801.07 88888.00 2013-08-27 08:36:38.500 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:38.625 239 12642.50 122.95 54801.05 88888.00 2013-08-27 08:36:38.750 239 12642.52 122.92 54801.03 88888.00 2013-08-27 08:36:38.875 239 12642.50 122.92 54801.03 88888.00 2013-08-27 08:36:39.000 239 12642.45 122.92 54801.00 88888.00 2013-08-27 08:36:39.125 239 12642.42 122.97 54801.05 88888.00 2013-08-27 08:36:39.250 239 12642.48 122.95 54801.07 88888.00 2013-08-27 08:36:39.375 239 12642.50 122.92 54801.03 88888.00 2013-08-27 08:36:39.500 239 12642.45 122.95 54801.03 88888.00 2013-08-27 08:36:39.625 239 12642.42 122.95 54801.05 88888.00 2013-08-27 08:36:39.750 239 12642.42 122.95 54801.05 88888.00 2013-08-27 08:36:39.875 239 12642.48 122.95 54801.05 88888.00 2013-08-27 08:36:40.000 239 12642.52 122.95 54801.03 88888.00 2013-08-27 08:36:40.125 239 12642.48 122.95 54801.05 88888.00 2013-08-27 08:36:40.250 239 12642.45 122.95 54801.07 88888.00 2013-08-27 08:36:40.375 239 12642.52 122.92 54801.07 88888.00 2013-08-27 08:36:40.500 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:40.625 239 12642.48 122.92 54801.07 88888.00 2013-08-27 08:36:40.750 239 12642.45 122.92 54801.07 88888.00 2013-08-27 08:36:40.875 239 12642.50 122.90 54801.05 88888.00 2013-08-27 08:36:41.000 239 12642.55 122.90 54801.03 88888.00 2013-08-27 08:36:41.125 239 12642.60 122.92 54801.05 88888.00 2013-08-27 08:36:41.250 239 12642.62 122.92 54801.03 88888.00 2013-08-27 08:36:41.375 239 12642.60 122.92 54801.05 88888.00 2013-08-27 08:36:41.500 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:41.625 239 12642.50 122.95 54801.05 88888.00 2013-08-27 08:36:41.750 239 12642.50 122.92 54801.05 88888.00 2013-08-27 08:36:41.875 239 12642.48 122.90 54801.07 88888.00 2013-08-27 08:36:42.000 239 12642.48 122.90 54801.05 88888.00 2013-08-27 08:36:42.125 239 12642.50 122.92 54801.07 88888.00 2013-08-27 08:36:42.250 239 12642.50 122.92 54801.07 88888.00 2013-08-27 08:36:42.375 239 12642.50 122.95 54801.07 88888.00 2013-08-27 08:36:42.500 239 12642.50 122.95 54801.07 88888.00 2013-08-27 08:36:42.625 239 12642.52 122.95 54801.05 88888.00 2013-08-27 08:36:42.750 239 12642.52 122.92 54801.05 88888.00 2013-08-27 08:36:42.875 239 12642.52 122.92 54801.03 88888.00 2013-08-27 08:36:43.000 239 12642.48 122.92 54801.03 88888.00 2013-08-27 08:36:43.125 239 12642.50 122.88 54801.03 88888.00 2013-08-27 08:36:43.250 239 12642.52 122.90 54801.03 88888.00 2013-08-27 08:36:43.375 239 12642.55 122.90 54801.05 88888.00 2013-08-27 08:36:43.500 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:43.625 239 12642.52 122.90 54801.03 88888.00 2013-08-27 08:36:43.750 239 12642.50 122.90 54801.03 88888.00 2013-08-27 08:36:43.875 239 12642.45 122.90 54801.03 88888.00 2013-08-27 08:36:44.000 239 12642.50 122.90 54801.03 88888.00 2013-08-27 08:36:44.125 239 12642.52 122.90 54801.05 88888.00 2013-08-27 08:36:44.250 239 12642.48 122.88 54801.03 88888.00 2013-08-27 08:36:44.375 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:36:44.500 239 12642.42 122.88 54800.97 88888.00 2013-08-27 08:36:44.625 239 12642.45 122.90 54801.03 88888.00 2013-08-27 08:36:44.750 239 12642.50 122.92 54801.05 88888.00 2013-08-27 08:36:44.875 239 12642.52 122.92 54801.05 88888.00 2013-08-27 08:36:45.000 239 12642.52 122.90 54801.03 88888.00 2013-08-27 08:36:45.125 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:36:45.250 239 12642.45 122.83 54801.00 88888.00 2013-08-27 08:36:45.375 239 12642.48 122.85 54801.03 88888.00 2013-08-27 08:36:45.500 239 12642.55 122.88 54801.03 88888.00 2013-08-27 08:36:45.625 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:36:45.750 239 12642.50 122.83 54801.00 88888.00 2013-08-27 08:36:45.875 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:36:46.000 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:36:46.125 239 12642.58 122.85 54801.03 88888.00 2013-08-27 08:36:46.250 239 12642.52 122.85 54801.05 88888.00 2013-08-27 08:36:46.375 239 12642.58 122.83 54801.05 88888.00 2013-08-27 08:36:46.500 239 12642.58 122.83 54801.03 88888.00 2013-08-27 08:36:46.625 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:46.750 239 12642.48 122.88 54801.03 88888.00 2013-08-27 08:36:46.875 239 12642.45 122.88 54801.03 88888.00 2013-08-27 08:36:47.000 239 12642.48 122.85 54801.03 88888.00 2013-08-27 08:36:47.125 239 12642.50 122.83 54801.03 88888.00 2013-08-27 08:36:47.250 239 12642.48 122.83 54801.05 88888.00 2013-08-27 08:36:47.375 239 12642.50 122.88 54801.05 88888.00 2013-08-27 08:36:47.500 239 12642.48 122.90 54801.03 88888.00 2013-08-27 08:36:47.625 239 12642.48 122.88 54801.03 88888.00 2013-08-27 08:36:47.750 239 12642.45 122.88 54801.03 88888.00 2013-08-27 08:36:47.875 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:36:48.000 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:36:48.125 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:36:48.250 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:48.375 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:36:48.500 239 12642.40 122.88 54801.00 88888.00 2013-08-27 08:36:48.625 239 12642.42 122.88 54801.00 88888.00 2013-08-27 08:36:48.750 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:36:48.875 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:49.000 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:49.125 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:49.250 239 12642.60 122.85 54801.00 88888.00 2013-08-27 08:36:49.375 239 12642.58 122.85 54801.00 88888.00 2013-08-27 08:36:49.500 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:36:49.625 239 12642.45 122.90 54801.00 88888.00 2013-08-27 08:36:49.750 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:36:49.875 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:50.000 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:36:50.125 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:50.250 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:36:50.375 239 12642.58 122.85 54801.00 88888.00 2013-08-27 08:36:50.500 239 12642.60 122.88 54801.03 88888.00 2013-08-27 08:36:50.625 239 12642.58 122.88 54801.00 88888.00 2013-08-27 08:36:50.750 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:50.875 239 12642.55 122.85 54801.03 88888.00 2013-08-27 08:36:51.000 239 12642.52 122.83 54801.00 88888.00 2013-08-27 08:36:51.125 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:51.250 239 12642.60 122.85 54801.03 88888.00 2013-08-27 08:36:51.375 239 12642.55 122.88 54801.03 88888.00 2013-08-27 08:36:51.500 239 12642.58 122.88 54801.00 88888.00 2013-08-27 08:36:51.625 239 12642.60 122.88 54800.97 88888.00 2013-08-27 08:36:51.750 239 12642.65 122.88 54801.03 88888.00 2013-08-27 08:36:51.875 239 12642.60 122.88 54801.03 88888.00 2013-08-27 08:36:52.000 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:36:52.125 239 12642.48 122.85 54801.03 88888.00 2013-08-27 08:36:52.250 239 12642.48 122.83 54801.00 88888.00 2013-08-27 08:36:52.375 239 12642.52 122.88 54801.05 88888.00 2013-08-27 08:36:52.500 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:52.625 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:36:52.750 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:36:52.875 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:36:53.000 239 12642.48 122.88 54801.03 88888.00 2013-08-27 08:36:53.125 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:53.250 239 12642.52 122.85 54801.03 88888.00 2013-08-27 08:36:53.375 239 12642.60 122.88 54801.00 88888.00 2013-08-27 08:36:53.500 239 12642.58 122.85 54801.00 88888.00 2013-08-27 08:36:53.625 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:36:53.750 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:36:53.875 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:36:54.000 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:36:54.125 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:36:54.250 239 12642.48 122.85 54801.05 88888.00 2013-08-27 08:36:54.375 239 12642.50 122.85 54801.05 88888.00 2013-08-27 08:36:54.500 239 12642.50 122.85 54801.03 88888.00 2013-08-27 08:36:54.625 239 12642.48 122.85 54801.03 88888.00 2013-08-27 08:36:54.750 239 12642.45 122.85 54801.03 88888.00 2013-08-27 08:36:54.875 239 12642.45 122.85 54801.03 88888.00 2013-08-27 08:36:55.000 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:36:55.125 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:36:55.250 239 12642.45 122.85 54801.05 88888.00 2013-08-27 08:36:55.375 239 12642.48 122.88 54801.03 88888.00 2013-08-27 08:36:55.500 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:55.625 239 12642.60 122.88 54800.97 88888.00 2013-08-27 08:36:55.750 239 12642.58 122.88 54800.97 88888.00 2013-08-27 08:36:55.875 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:56.000 239 12642.60 122.85 54801.00 88888.00 2013-08-27 08:36:56.125 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:56.250 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:56.375 239 12642.55 122.85 54801.03 88888.00 2013-08-27 08:36:56.500 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:36:56.625 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:36:56.750 239 12642.52 122.85 54801.03 88888.00 2013-08-27 08:36:56.875 239 12642.52 122.80 54800.97 88888.00 2013-08-27 08:36:57.000 239 12642.58 122.83 54800.97 88888.00 2013-08-27 08:36:57.125 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:36:57.250 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:36:57.375 239 12642.58 122.88 54800.97 88888.00 2013-08-27 08:36:57.500 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:36:57.625 239 12642.58 122.88 54800.95 88888.00 2013-08-27 08:36:57.750 239 12642.65 122.83 54800.93 88888.00 2013-08-27 08:36:57.875 239 12642.62 122.85 54800.95 88888.00 2013-08-27 08:36:58.000 239 12642.60 122.85 54800.95 88888.00 2013-08-27 08:36:58.125 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:36:58.250 239 12642.48 122.83 54800.97 88888.00 2013-08-27 08:36:58.375 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:36:58.500 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:36:58.625 239 12642.48 122.90 54801.00 88888.00 2013-08-27 08:36:58.750 239 12642.52 122.88 54801.03 88888.00 2013-08-27 08:36:58.875 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:36:59.000 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:36:59.125 239 12642.58 122.85 54801.00 88888.00 2013-08-27 08:36:59.250 239 12642.58 122.80 54801.00 88888.00 2013-08-27 08:36:59.375 239 12642.62 122.83 54801.00 88888.00 2013-08-27 08:36:59.500 239 12642.62 122.83 54801.00 88888.00 2013-08-27 08:36:59.625 239 12642.60 122.85 54800.97 88888.00 2013-08-27 08:36:59.750 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:36:59.875 239 12642.50 122.85 54800.97 88888.00 2013-08-27 08:37:00.000 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:37:00.125 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:37:00.250 239 12642.48 122.83 54801.00 88888.00 2013-08-27 08:37:00.375 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:00.500 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:37:00.625 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:00.750 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:00.875 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:37:01.000 239 12642.50 122.83 54800.97 88888.00 2013-08-27 08:37:01.125 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:01.250 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:37:01.375 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:37:01.500 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:37:01.625 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:37:01.750 239 12642.45 122.85 54800.95 88888.00 2013-08-27 08:37:01.875 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:02.000 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:02.125 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:37:02.250 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:37:02.375 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:02.500 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:02.625 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:37:02.750 239 12642.45 122.90 54800.97 88888.00 2013-08-27 08:37:02.875 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:03.000 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:03.125 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:03.250 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:37:03.375 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:03.500 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:03.625 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:03.750 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:03.875 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:04.000 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:04.125 239 12642.58 122.88 54800.97 88888.00 2013-08-27 08:37:04.250 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:37:04.375 239 12642.58 122.85 54801.03 88888.00 2013-08-27 08:37:04.500 239 12642.60 122.85 54800.97 88888.00 2013-08-27 08:37:04.625 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:04.750 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:37:04.875 239 12642.45 122.85 54801.00 88888.00 2013-08-27 08:37:05.000 239 12642.40 122.88 54800.97 88888.00 2013-08-27 08:37:05.125 239 12642.42 122.90 54801.00 88888.00 2013-08-27 08:37:05.250 239 12642.50 122.90 54801.00 88888.00 2013-08-27 08:37:05.375 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:05.500 239 12642.52 122.85 54800.97 88888.00 2013-08-27 08:37:05.625 239 12642.58 122.85 54800.97 88888.00 2013-08-27 08:37:05.750 239 12642.60 122.85 54800.97 88888.00 2013-08-27 08:37:05.875 239 12642.60 122.85 54801.00 88888.00 2013-08-27 08:37:06.000 239 12642.60 122.85 54800.97 88888.00 2013-08-27 08:37:06.125 239 12642.58 122.88 54800.97 88888.00 2013-08-27 08:37:06.250 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:06.375 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:06.500 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:06.625 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:06.750 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:06.875 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:07.000 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:07.125 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:07.250 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:07.375 239 12642.55 122.88 54800.95 88888.00 2013-08-27 08:37:07.500 239 12642.58 122.90 54801.00 88888.00 2013-08-27 08:37:07.625 239 12642.58 122.92 54801.03 88888.00 2013-08-27 08:37:07.750 239 12642.55 122.90 54801.00 88888.00 2013-08-27 08:37:07.875 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:08.000 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:08.125 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:37:08.250 239 12642.58 122.90 54801.00 88888.00 2013-08-27 08:37:08.375 239 12642.58 122.92 54801.00 88888.00 2013-08-27 08:37:08.500 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:37:08.625 239 12642.52 122.90 54801.03 88888.00 2013-08-27 08:37:08.750 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:37:08.875 239 12642.50 122.90 54800.97 88888.00 2013-08-27 08:37:09.000 239 12642.55 122.88 54800.95 88888.00 2013-08-27 08:37:09.125 239 12642.60 122.88 54800.97 88888.00 2013-08-27 08:37:09.250 239 12642.58 122.88 54801.00 88888.00 2013-08-27 08:37:09.375 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:37:09.500 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:09.625 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:09.750 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:09.875 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:10.000 239 12642.45 122.90 54800.95 88888.00 2013-08-27 08:37:10.125 239 12642.50 122.90 54800.97 88888.00 2013-08-27 08:37:10.250 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:10.375 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:10.500 239 12642.45 122.90 54800.97 88888.00 2013-08-27 08:37:10.625 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:10.750 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:10.875 239 12642.58 122.88 54800.95 88888.00 2013-08-27 08:37:11.000 239 12642.62 122.85 54800.97 88888.00 2013-08-27 08:37:11.125 239 12642.60 122.88 54800.97 88888.00 2013-08-27 08:37:11.250 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:11.375 239 12642.48 122.90 54800.97 88888.00 2013-08-27 08:37:11.500 239 12642.50 122.92 54800.97 88888.00 2013-08-27 08:37:11.625 239 12642.52 122.90 54800.97 88888.00 2013-08-27 08:37:11.750 239 12642.55 122.88 54800.95 88888.00 2013-08-27 08:37:11.875 239 12642.58 122.90 54800.95 88888.00 2013-08-27 08:37:12.000 239 12642.55 122.88 54800.95 88888.00 2013-08-27 08:37:12.125 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:12.250 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:37:12.375 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:12.500 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:37:12.625 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:12.750 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:12.875 239 12642.52 122.90 54800.95 88888.00 2013-08-27 08:37:13.000 239 12642.60 122.90 54800.97 88888.00 2013-08-27 08:37:13.125 239 12642.58 122.90 54801.00 88888.00 2013-08-27 08:37:13.250 239 12642.55 122.85 54801.00 88888.00 2013-08-27 08:37:13.375 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:13.500 239 12642.50 122.90 54801.00 88888.00 2013-08-27 08:37:13.625 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:13.750 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:13.875 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:14.000 239 12642.55 122.88 54800.97 88888.00 2013-08-27 08:37:14.125 239 12642.52 122.92 54800.97 88888.00 2013-08-27 08:37:14.250 239 12642.50 122.90 54800.97 88888.00 2013-08-27 08:37:14.375 239 12642.55 122.90 54800.97 88888.00 2013-08-27 08:37:14.500 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:37:14.625 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:14.750 239 12642.45 122.88 54800.97 88888.00 2013-08-27 08:37:14.875 239 12642.42 122.88 54800.95 88888.00 2013-08-27 08:37:15.000 239 12642.48 122.90 54800.97 88888.00 2013-08-27 08:37:15.125 239 12642.45 122.90 54800.95 88888.00 2013-08-27 08:37:15.250 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:15.375 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:15.500 239 12642.48 122.90 54801.00 88888.00 2013-08-27 08:37:15.625 239 12642.40 122.85 54801.00 88888.00 2013-08-27 08:37:15.750 239 12642.35 122.88 54800.97 88888.00 2013-08-27 08:37:15.875 239 12642.38 122.88 54800.97 88888.00 2013-08-27 08:37:16.000 239 12642.38 122.88 54800.97 88888.00 2013-08-27 08:37:16.125 239 12642.38 122.88 54801.03 88888.00 2013-08-27 08:37:16.250 239 12642.38 122.88 54801.00 88888.00 2013-08-27 08:37:16.375 239 12642.45 122.88 54800.97 88888.00 2013-08-27 08:37:16.500 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:16.625 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:16.750 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:16.875 239 12642.52 122.88 54801.00 88888.00 2013-08-27 08:37:17.000 239 12642.52 122.90 54801.00 88888.00 2013-08-27 08:37:17.125 239 12642.52 122.90 54801.03 88888.00 2013-08-27 08:37:17.250 239 12642.42 122.88 54801.00 88888.00 2013-08-27 08:37:17.375 239 12642.40 122.88 54801.00 88888.00 2013-08-27 08:37:17.500 239 12642.42 122.88 54801.03 88888.00 2013-08-27 08:37:17.625 239 12642.45 122.88 54801.05 88888.00 2013-08-27 08:37:17.750 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:17.875 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:18.000 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:18.125 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:18.250 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:18.375 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:18.500 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:18.625 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:18.750 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:18.875 239 12642.52 122.88 54800.97 88888.00 2013-08-27 08:37:19.000 239 12642.50 122.85 54800.97 88888.00 2013-08-27 08:37:19.125 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:37:19.250 239 12642.42 122.85 54801.00 88888.00 2013-08-27 08:37:19.375 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:19.500 239 12642.50 122.90 54801.00 88888.00 2013-08-27 08:37:19.625 239 12642.55 122.90 54801.03 88888.00 2013-08-27 08:37:19.750 239 12642.55 122.90 54801.03 88888.00 2013-08-27 08:37:19.875 239 12642.55 122.88 54801.00 88888.00 2013-08-27 08:37:20.000 239 12642.55 122.90 54800.97 88888.00 2013-08-27 08:37:20.125 239 12642.50 122.88 54800.97 88888.00 2013-08-27 08:37:20.250 239 12642.50 122.85 54801.00 88888.00 2013-08-27 08:37:20.375 239 12642.52 122.85 54801.00 88888.00 2013-08-27 08:37:20.500 239 12642.48 122.88 54801.00 88888.00 2013-08-27 08:37:20.625 239 12642.48 122.90 54801.00 88888.00 2013-08-27 08:37:20.750 239 12642.45 122.90 54801.00 88888.00 2013-08-27 08:37:20.875 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:21.000 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:37:21.125 239 12642.50 122.88 54801.00 88888.00 2013-08-27 08:37:21.250 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:21.375 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:21.500 239 12642.48 122.85 54801.00 88888.00 2013-08-27 08:37:21.625 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:21.750 239 12642.42 122.88 54801.00 88888.00 2013-08-27 08:37:21.875 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:22.000 239 12642.42 122.85 54800.97 88888.00 2013-08-27 08:37:22.125 239 12642.38 122.85 54801.00 88888.00 2013-08-27 08:37:22.250 239 12642.33 122.85 54800.97 88888.00 2013-08-27 08:37:22.375 239 12642.35 122.85 54800.97 88888.00 2013-08-27 08:37:22.500 239 12642.40 122.88 54801.03 88888.00 2013-08-27 08:37:22.625 239 12642.40 122.85 54800.97 88888.00 2013-08-27 08:37:22.750 239 12642.42 122.85 54801.00 88888.00 2013-08-27 08:37:22.875 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:23.000 239 12642.48 122.90 54800.97 88888.00 2013-08-27 08:37:23.125 239 12642.42 122.90 54801.00 88888.00 2013-08-27 08:37:23.250 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:23.375 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:23.500 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:23.625 239 12642.48 122.83 54800.95 88888.00 2013-08-27 08:37:23.750 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:23.875 239 12642.45 122.90 54800.97 88888.00 2013-08-27 08:37:24.000 239 12642.45 122.88 54800.97 88888.00 2013-08-27 08:37:24.125 239 12642.42 122.88 54800.97 88888.00 2013-08-27 08:37:24.250 239 12642.40 122.85 54800.97 88888.00 2013-08-27 08:37:24.375 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:37:24.500 239 12642.52 122.85 54800.95 88888.00 2013-08-27 08:37:24.625 239 12642.48 122.85 54800.95 88888.00 2013-08-27 08:37:24.750 239 12642.45 122.85 54800.97 88888.00 2013-08-27 08:37:24.875 239 12642.45 122.88 54800.97 88888.00 2013-08-27 08:37:25.000 239 12642.52 122.92 54801.07 88888.00 2013-08-27 08:37:25.125 239 12642.55 122.92 54801.05 88888.00 2013-08-27 08:37:25.250 239 12642.48 122.85 54800.97 88888.00 2013-08-27 08:37:25.375 239 12642.50 122.85 54800.97 88888.00 2013-08-27 08:37:25.500 239 12642.48 122.90 54801.03 88888.00 2013-08-27 08:37:25.625 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:25.750 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:25.875 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:26.000 239 12642.45 122.88 54800.97 88888.00 2013-08-27 08:37:26.125 239 12642.42 122.90 54801.00 88888.00 2013-08-27 08:37:26.250 239 12642.40 122.90 54800.97 88888.00 2013-08-27 08:37:26.375 239 12642.35 122.92 54800.97 88888.00 2013-08-27 08:37:26.500 239 12642.35 122.90 54800.97 88888.00 2013-08-27 08:37:26.625 239 12642.35 122.90 54801.00 88888.00 2013-08-27 08:37:26.750 239 12642.42 122.88 54801.00 88888.00 2013-08-27 08:37:26.875 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:27.000 239 12642.42 122.88 54800.97 88888.00 2013-08-27 08:37:27.125 239 12642.45 122.90 54801.00 88888.00 2013-08-27 08:37:27.250 239 12642.45 122.88 54801.03 88888.00 2013-08-27 08:37:27.375 239 12642.45 122.88 54801.03 88888.00 2013-08-27 08:37:27.500 239 12642.45 122.88 54801.00 88888.00 2013-08-27 08:37:27.625 239 12642.42 122.85 54800.97 88888.00 2013-08-27 08:37:27.750 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:27.875 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:28.000 239 12642.50 122.85 54800.95 88888.00 2013-08-27 08:37:28.125 239 12642.50 122.88 54800.95 88888.00 2013-08-27 08:37:28.250 239 12642.48 122.88 54800.97 88888.00 2013-08-27 08:37:28.375 239 12642.45 122.90 54800.95 88888.00 2013-08-27 08:37:28.500 239 12642.42 122.88 54800.93 88888.00 2013-08-27 08:37:28.625 239 12642.45 122.85 54800.95 88888.00 2013-08-27 08:37:28.750 239 12642.45 122.85 54800.93 88888.00 2013-08-27 08:37:28.875 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:29.000 239 12642.52 122.85 54800.93 88888.00 2013-08-27 08:37:29.125 239 12642.50 122.85 54800.93 88888.00 2013-08-27 08:37:29.250 239 12642.50 122.88 54800.95 88888.00 2013-08-27 08:37:29.375 239 12642.42 122.88 54800.93 88888.00 2013-08-27 08:37:29.500 239 12642.38 122.83 54800.95 88888.00 2013-08-27 08:37:29.625 239 12642.40 122.85 54800.93 88888.00 2013-08-27 08:37:29.750 239 12642.48 122.85 54800.93 88888.00 2013-08-27 08:37:29.875 239 12642.45 122.85 54800.93 88888.00 2013-08-27 08:37:30.000 239 12642.45 122.85 54800.93 88888.00 2013-08-27 08:37:30.125 239 12642.48 122.85 54800.95 88888.00 2013-08-27 08:37:30.250 239 12642.50 122.85 54800.97 88888.00 2013-08-27 08:37:30.375 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:37:30.500 239 12642.55 122.85 54800.97 88888.00 2013-08-27 08:37:30.625 239 12642.45 122.83 54800.95 88888.00 2013-08-27 08:37:30.750 239 12642.42 122.80 54800.97 88888.00 2013-08-27 08:37:30.875 239 12642.42 122.85 54800.97 88888.00 2013-08-27 08:37:31.000 239 12642.42 122.88 54800.97 88888.00 2013-08-27 08:37:31.125 239 12642.38 122.88 54800.95 88888.00 2013-08-27 08:37:31.250 239 12642.42 122.88 54800.97 88888.00 2013-08-27 08:37:31.375 239 12642.48 122.90 54800.95 88888.00 2013-08-27 08:37:31.500 239 12642.52 122.88 54800.93 88888.00 2013-08-27 08:37:31.625 239 12642.55 122.90 54800.95 88888.00 2013-08-27 08:37:31.750 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:31.875 239 12642.48 122.85 54800.93 88888.00 2013-08-27 08:37:32.000 239 12642.50 122.85 54800.95 88888.00 2013-08-27 08:37:32.125 239 12642.52 122.85 54800.95 88888.00 2013-08-27 08:37:32.250 239 12642.50 122.85 54800.95 88888.00 2013-08-27 08:37:32.375 239 12642.50 122.85 54800.93 88888.00 2013-08-27 08:37:32.500 239 12642.52 122.85 54800.93 88888.00 2013-08-27 08:37:32.625 239 12642.48 122.88 54800.93 88888.00 2013-08-27 08:37:32.750 239 12642.45 122.90 54800.95 88888.00 2013-08-27 08:37:32.875 239 12642.42 122.88 54800.90 88888.00 2013-08-27 08:37:33.000 239 12642.50 122.85 54800.90 88888.00 2013-08-27 08:37:33.125 239 12642.50 122.85 54800.90 88888.00 2013-08-27 08:37:33.250 239 12642.45 122.88 54800.93 88888.00 2013-08-27 08:37:33.375 239 12642.45 122.88 54800.93 88888.00 2013-08-27 08:37:33.500 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:33.625 239 12642.60 122.90 54800.95 88888.00 2013-08-27 08:37:33.750 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:33.875 239 12642.52 122.88 54800.90 88888.00 2013-08-27 08:37:34.000 239 12642.50 122.88 54800.90 88888.00 2013-08-27 08:37:34.125 239 12642.52 122.88 54800.93 88888.00 2013-08-27 08:37:34.250 239 12642.52 122.85 54800.93 88888.00 2013-08-27 08:37:34.375 239 12642.60 122.88 54800.93 88888.00 2013-08-27 08:37:34.500 239 12642.60 122.88 54800.95 88888.00 2013-08-27 08:37:34.625 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:34.750 239 12642.55 122.83 54800.90 88888.00 2013-08-27 08:37:34.875 239 12642.55 122.85 54800.93 88888.00 2013-08-27 08:37:35.000 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:35.125 239 12642.55 122.88 54800.93 88888.00 2013-08-27 08:37:35.250 239 12642.55 122.85 54800.95 88888.00 2013-08-27 08:37:35.375 239 12642.55 122.88 54800.93 88888.00 2013-08-27 08:37:35.500 239 12642.60 122.88 54800.95 88888.00 2013-08-27 08:37:35.625 239 12642.62 122.90 54800.93 88888.00 2013-08-27 08:37:35.750 239 12642.55 122.92 54800.93 88888.00 2013-08-27 08:37:35.875 239 12642.58 122.90 54800.90 88888.00 2013-08-27 08:37:36.000 239 12642.58 122.92 54800.90 88888.00 2013-08-27 08:37:36.125 239 12642.55 122.95 54800.95 88888.00 2013-08-27 08:37:36.250 239 12642.42 122.90 54800.93 88888.00 2013-08-27 08:37:36.375 239 12642.42 122.88 54800.88 88888.00 2013-08-27 08:37:36.500 239 12642.40 122.88 54800.93 88888.00 2013-08-27 08:37:36.625 239 12642.48 122.88 54800.95 88888.00 2013-08-27 08:37:36.750 239 12642.52 122.88 54800.95 88888.00 2013-08-27 08:37:36.875 239 12642.58 122.90 54800.97 88888.00 2013-08-27 08:37:37.000 239 12642.60 122.90 54800.95 88888.00 2013-08-27 08:37:37.125 239 12642.52 122.85 54800.93 88888.00 2013-08-27 08:37:37.250 239 12642.48 122.85 54800.93 88888.00 2013-08-27 08:37:37.375 239 12642.50 122.88 54800.90 88888.00 2013-08-27 08:37:37.500 239 12642.55 122.88 54800.93 88888.00 2013-08-27 08:37:37.625 239 12642.50 122.90 54800.93 88888.00 2013-08-27 08:37:37.750 239 12642.52 122.90 54800.90 88888.00 2013-08-27 08:37:37.875 239 12642.52 122.88 54800.88 88888.00 2013-08-27 08:37:38.000 239 12642.60 122.85 54800.90 88888.00 2013-08-27 08:37:38.125 239 12642.58 122.85 54800.93 88888.00 2013-08-27 08:37:38.250 239 12642.55 122.83 54800.90 88888.00 2013-08-27 08:37:38.375 239 12642.58 122.85 54800.90 88888.00 2013-08-27 08:37:38.500 239 12642.58 122.83 54800.90 88888.00 2013-08-27 08:37:38.625 239 12642.58 122.85 54800.88 88888.00 2013-08-27 08:37:38.750 239 12642.58 122.85 54800.88 88888.00 2013-08-27 08:37:38.875 239 12642.52 122.85 54800.88 88888.00 2013-08-27 08:37:39.000 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:39.125 239 12642.62 122.88 54800.93 88888.00 2013-08-27 08:37:39.250 239 12642.65 122.88 54800.95 88888.00 2013-08-27 08:37:39.375 239 12642.65 122.90 54800.93 88888.00 2013-08-27 08:37:39.500 239 12642.60 122.90 54800.90 88888.00 2013-08-27 08:37:39.625 239 12642.60 122.88 54800.90 88888.00 2013-08-27 08:37:39.750 239 12642.60 122.85 54800.90 88888.00 2013-08-27 08:37:39.875 239 12642.60 122.88 54800.88 88888.00 2013-08-27 08:37:40.000 239 12642.55 122.88 54800.85 88888.00 2013-08-27 08:37:40.125 239 12642.52 122.85 54800.88 88888.00 2013-08-27 08:37:40.250 239 12642.45 122.85 54800.90 88888.00 2013-08-27 08:37:40.375 239 12642.48 122.88 54800.90 88888.00 2013-08-27 08:37:40.500 239 12642.58 122.88 54800.90 88888.00 2013-08-27 08:37:40.625 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:40.750 239 12642.48 122.88 54800.90 88888.00 2013-08-27 08:37:40.875 239 12642.52 122.85 54800.90 88888.00 2013-08-27 08:37:41.000 239 12642.62 122.85 54800.93 88888.00 2013-08-27 08:37:41.125 239 12642.62 122.88 54800.93 88888.00 2013-08-27 08:37:41.250 239 12642.60 122.83 54800.95 88888.00 2013-08-27 08:37:41.375 239 12642.60 122.85 54800.95 88888.00 2013-08-27 08:37:41.500 239 12642.58 122.85 54800.90 88888.00 2013-08-27 08:37:41.625 239 12642.48 122.80 54800.90 88888.00 2013-08-27 08:37:41.750 239 12642.45 122.83 54800.95 88888.00 2013-08-27 08:37:41.875 239 12642.50 122.88 54800.95 88888.00 2013-08-27 08:37:42.000 239 12642.58 122.85 54800.93 88888.00 2013-08-27 08:37:42.125 239 12642.60 122.88 54800.93 88888.00 2013-08-27 08:37:42.250 239 12642.52 122.85 54800.93 88888.00 2013-08-27 08:37:42.375 239 12642.60 122.83 54800.90 88888.00 2013-08-27 08:37:42.500 239 12642.58 122.85 54800.90 88888.00 2013-08-27 08:37:42.625 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:42.750 239 12642.52 122.88 54800.93 88888.00 2013-08-27 08:37:42.875 239 12642.55 122.88 54800.93 88888.00 2013-08-27 08:37:43.000 239 12642.55 122.85 54800.93 88888.00 2013-08-27 08:37:43.125 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:43.250 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:43.375 239 12642.50 122.85 54800.88 88888.00 2013-08-27 08:37:43.500 239 12642.55 122.85 54800.88 88888.00 2013-08-27 08:37:43.625 239 12642.58 122.85 54800.88 88888.00 2013-08-27 08:37:43.750 239 12642.60 122.85 54800.88 88888.00 2013-08-27 08:37:43.875 239 12642.58 122.85 54800.85 88888.00 2013-08-27 08:37:44.000 239 12642.58 122.85 54800.88 88888.00 2013-08-27 08:37:44.125 239 12642.67 122.85 54800.90 88888.00 2013-08-27 08:37:44.250 239 12642.67 122.85 54800.93 88888.00 2013-08-27 08:37:44.375 239 12642.65 122.88 54800.93 88888.00 2013-08-27 08:37:44.500 239 12642.58 122.88 54800.90 88888.00 2013-08-27 08:37:44.625 239 12642.52 122.83 54800.90 88888.00 2013-08-27 08:37:44.750 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:44.875 239 12642.58 122.88 54800.90 88888.00 2013-08-27 08:37:45.000 239 12642.60 122.85 54800.88 88888.00 2013-08-27 08:37:45.125 239 12642.58 122.88 54800.90 88888.00 2013-08-27 08:37:45.250 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:45.375 239 12642.58 122.88 54800.93 88888.00 2013-08-27 08:37:45.500 239 12642.45 122.88 54800.88 88888.00 2013-08-27 08:37:45.625 239 12642.45 122.88 54800.88 88888.00 2013-08-27 08:37:45.750 239 12642.50 122.85 54800.90 88888.00 2013-08-27 08:37:45.875 239 12642.55 122.88 54800.90 88888.00 2013-08-27 08:37:46.000 239 12642.55 122.90 54800.90 88888.00 2013-08-27 08:37:46.125 239 12642.58 122.88 54800.88 88888.00 2013-08-27 08:37:46.250 239 12642.58 122.85 54800.88 88888.00 2013-08-27 08:37:46.375 239 12642.67 122.85 54800.88 88888.00 2013-08-27 08:37:46.500 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:37:46.625 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:37:46.750 239 12642.73 122.88 54800.85 88888.00 2013-08-27 08:37:46.875 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:37:47.000 239 12642.67 122.85 54800.90 88888.00 2013-08-27 08:37:47.125 239 12642.62 122.88 54800.93 88888.00 2013-08-27 08:37:47.250 239 12642.55 122.85 54800.90 88888.00 2013-08-27 08:37:47.375 239 12642.60 122.85 54800.88 88888.00 2013-08-27 08:37:47.500 239 12642.62 122.85 54800.90 88888.00 2013-08-27 08:37:47.625 239 12642.60 122.85 54800.90 88888.00 2013-08-27 08:37:47.750 239 12642.58 122.83 54800.88 88888.00 2013-08-27 08:37:47.875 239 12642.62 122.88 54800.88 88888.00 2013-08-27 08:37:48.000 239 12642.70 122.90 54800.88 88888.00 2013-08-27 08:37:48.125 239 12642.73 122.88 54800.90 88888.00 2013-08-27 08:37:48.250 239 12642.70 122.88 54800.90 88888.00 2013-08-27 08:37:48.375 239 12642.70 122.90 54800.90 88888.00 2013-08-27 08:37:48.500 239 12642.65 122.88 54800.90 88888.00 2013-08-27 08:37:48.625 239 12642.65 122.88 54800.90 88888.00 2013-08-27 08:37:48.750 239 12642.65 122.88 54800.90 88888.00 2013-08-27 08:37:48.875 239 12642.62 122.85 54800.88 88888.00 2013-08-27 08:37:49.000 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:37:49.125 239 12642.67 122.90 54800.90 88888.00 2013-08-27 08:37:49.250 239 12642.62 122.90 54800.93 88888.00 2013-08-27 08:37:49.375 239 12642.62 122.90 54800.93 88888.00 2013-08-27 08:37:49.500 239 12642.62 122.88 54800.90 88888.00 2013-08-27 08:37:49.625 239 12642.70 122.90 54800.90 88888.00 2013-08-27 08:37:49.750 239 12642.73 122.90 54800.88 88888.00 2013-08-27 08:37:49.875 239 12642.70 122.90 54800.90 88888.00 2013-08-27 08:37:50.000 239 12642.67 122.92 54800.88 88888.00 2013-08-27 08:37:50.125 239 12642.60 122.92 54800.88 88888.00 2013-08-27 08:37:50.250 239 12642.58 122.88 54800.88 88888.00 2013-08-27 08:37:50.375 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:37:50.500 239 12642.65 122.92 54800.90 88888.00 2013-08-27 08:37:50.625 239 12642.60 122.92 54800.90 88888.00 2013-08-27 08:37:50.750 239 12642.60 122.90 54800.90 88888.00 2013-08-27 08:37:50.875 239 12642.60 122.90 54800.90 88888.00 2013-08-27 08:37:51.000 239 12642.60 122.90 54800.88 88888.00 2013-08-27 08:37:51.125 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:37:51.250 239 12642.55 122.90 54800.90 88888.00 2013-08-27 08:37:51.375 239 12642.65 122.92 54800.90 88888.00 2013-08-27 08:37:51.500 239 12642.70 122.90 54800.88 88888.00 2013-08-27 08:37:51.625 239 12642.70 122.90 54800.88 88888.00 2013-08-27 08:37:51.750 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:37:51.875 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:37:52.000 239 12642.67 122.90 54800.88 88888.00 2013-08-27 08:37:52.125 239 12642.67 122.90 54800.88 88888.00 2013-08-27 08:37:52.250 239 12642.65 122.90 54800.90 88888.00 2013-08-27 08:37:52.375 239 12642.67 122.92 54800.88 88888.00 2013-08-27 08:37:52.500 239 12642.65 122.92 54800.88 88888.00 2013-08-27 08:37:52.625 239 12642.65 122.92 54800.90 88888.00 2013-08-27 08:37:52.750 239 12642.65 122.90 54800.90 88888.00 2013-08-27 08:37:52.875 239 12642.65 122.85 54800.90 88888.00 2013-08-27 08:37:53.000 239 12642.67 122.85 54800.90 88888.00 2013-08-27 08:37:53.125 239 12642.65 122.88 54800.90 88888.00 2013-08-27 08:37:53.250 239 12642.62 122.88 54800.90 88888.00 2013-08-27 08:37:53.375 239 12642.67 122.90 54800.90 88888.00 2013-08-27 08:37:53.500 239 12642.62 122.90 54800.90 88888.00 2013-08-27 08:37:53.625 239 12642.62 122.88 54800.88 88888.00 2013-08-27 08:37:53.750 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:37:53.875 239 12642.67 122.88 54800.88 88888.00 2013-08-27 08:37:54.000 239 12642.67 122.88 54800.88 88888.00 2013-08-27 08:37:54.125 239 12642.67 122.90 54800.90 88888.00 2013-08-27 08:37:54.250 239 12642.60 122.88 54800.93 88888.00 2013-08-27 08:37:54.375 239 12642.60 122.88 54800.93 88888.00 2013-08-27 08:37:54.500 239 12642.60 122.88 54800.90 88888.00 2013-08-27 08:37:54.625 239 12642.62 122.90 54800.90 88888.00 2013-08-27 08:37:54.750 239 12642.62 122.90 54800.90 88888.00 2013-08-27 08:37:54.875 239 12642.60 122.90 54800.90 88888.00 2013-08-27 08:37:55.000 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:37:55.125 239 12642.65 122.92 54800.90 88888.00 2013-08-27 08:37:55.250 239 12642.55 122.92 54800.88 88888.00 2013-08-27 08:37:55.375 239 12642.55 122.92 54800.88 88888.00 2013-08-27 08:37:55.500 239 12642.58 122.90 54800.90 88888.00 2013-08-27 08:37:55.625 239 12642.58 122.88 54800.88 88888.00 2013-08-27 08:37:55.750 239 12642.62 122.88 54800.88 88888.00 2013-08-27 08:37:55.875 239 12642.70 122.92 54800.88 88888.00 2013-08-27 08:37:56.000 239 12642.70 122.90 54800.88 88888.00 2013-08-27 08:37:56.125 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:37:56.250 239 12642.58 122.88 54800.90 88888.00 2013-08-27 08:37:56.375 239 12642.60 122.90 54800.88 88888.00 2013-08-27 08:37:56.500 239 12642.65 122.90 54800.85 88888.00 2013-08-27 08:37:56.625 239 12642.67 122.90 54800.88 88888.00 2013-08-27 08:37:56.750 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:37:56.875 239 12642.55 122.92 54800.88 88888.00 2013-08-27 08:37:57.000 239 12642.60 122.92 54800.88 88888.00 2013-08-27 08:37:57.125 239 12642.65 122.92 54800.88 88888.00 2013-08-27 08:37:57.250 239 12642.62 122.92 54800.90 88888.00 2013-08-27 08:37:57.375 239 12642.58 122.92 54800.88 88888.00 2013-08-27 08:37:57.500 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:37:57.625 239 12642.70 122.88 54800.85 88888.00 2013-08-27 08:37:57.750 239 12642.62 122.88 54800.85 88888.00 2013-08-27 08:37:57.875 239 12642.60 122.85 54800.88 88888.00 2013-08-27 08:37:58.000 239 12642.60 122.88 54800.90 88888.00 2013-08-27 08:37:58.125 239 12642.62 122.88 54800.90 88888.00 2013-08-27 08:37:58.250 239 12642.62 122.88 54800.90 88888.00 2013-08-27 08:37:58.375 239 12642.60 122.88 54800.88 88888.00 2013-08-27 08:37:58.500 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:37:58.625 239 12642.58 122.88 54800.85 88888.00 2013-08-27 08:37:58.750 239 12642.55 122.90 54800.88 88888.00 2013-08-27 08:37:58.875 239 12642.55 122.90 54800.88 88888.00 2013-08-27 08:37:59.000 239 12642.55 122.90 54800.85 88888.00 2013-08-27 08:37:59.125 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:37:59.250 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:37:59.375 239 12642.55 122.88 54800.85 88888.00 2013-08-27 08:37:59.500 239 12642.50 122.90 54800.85 88888.00 2013-08-27 08:37:59.625 239 12642.52 122.92 54800.88 88888.00 2013-08-27 08:37:59.750 239 12642.60 122.90 54800.88 88888.00 2013-08-27 08:37:59.875 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:38:00.000 239 12642.62 122.88 54800.90 88888.00 2013-08-27 08:38:00.125 239 12642.62 122.90 54800.85 88888.00 2013-08-27 08:38:00.250 239 12642.62 122.90 54800.93 88888.00 2013-08-27 08:38:00.375 239 12642.58 122.90 54800.90 88888.00 2013-08-27 08:38:00.500 239 12642.52 122.88 54800.88 88888.00 2013-08-27 08:38:00.625 239 12642.55 122.88 54800.90 88888.00 2013-08-27 08:38:00.750 239 12642.62 122.88 54800.88 88888.00 2013-08-27 08:38:00.875 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:01.000 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:01.125 239 12642.65 122.92 54800.93 88888.00 2013-08-27 08:38:01.250 239 12642.67 122.88 54800.90 88888.00 2013-08-27 08:38:01.375 239 12642.70 122.88 54800.90 88888.00 2013-08-27 08:38:01.500 239 12642.70 122.88 54800.90 88888.00 2013-08-27 08:38:01.625 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:38:01.750 239 12642.65 122.90 54800.88 88888.00 2013-08-27 08:38:01.875 239 12642.62 122.90 54800.85 88888.00 2013-08-27 08:38:02.000 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:02.125 239 12642.65 122.90 54800.85 88888.00 2013-08-27 08:38:02.250 239 12642.62 122.88 54800.88 88888.00 2013-08-27 08:38:02.375 239 12642.60 122.92 54800.88 88888.00 2013-08-27 08:38:02.500 239 12642.58 122.90 54800.90 88888.00 2013-08-27 08:38:02.625 239 12642.67 122.90 54800.90 88888.00 2013-08-27 08:38:02.750 239 12642.65 122.92 54800.88 88888.00 2013-08-27 08:38:02.875 239 12642.58 122.92 54800.88 88888.00 2013-08-27 08:38:03.000 239 12642.58 122.92 54800.85 88888.00 2013-08-27 08:38:03.125 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:03.250 239 12642.52 122.92 54800.88 88888.00 2013-08-27 08:38:03.375 239 12642.52 122.92 54800.90 88888.00 2013-08-27 08:38:03.500 239 12642.58 122.95 54800.93 88888.00 2013-08-27 08:38:03.625 239 12642.67 122.92 54800.88 88888.00 2013-08-27 08:38:03.750 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:38:03.875 239 12642.60 122.92 54800.90 88888.00 2013-08-27 08:38:04.000 239 12642.60 122.92 54800.85 88888.00 2013-08-27 08:38:04.125 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:04.250 239 12642.55 122.88 54800.85 88888.00 2013-08-27 08:38:04.375 239 12642.58 122.88 54800.82 88888.00 2013-08-27 08:38:04.500 239 12642.65 122.90 54800.85 88888.00 2013-08-27 08:38:04.625 239 12642.67 122.92 54800.82 88888.00 2013-08-27 08:38:04.750 239 12642.60 122.90 54800.80 88888.00 2013-08-27 08:38:04.875 239 12642.52 122.90 54800.80 88888.00 2013-08-27 08:38:05.000 239 12642.58 122.88 54800.82 88888.00 2013-08-27 08:38:05.125 239 12642.67 122.92 54800.82 88888.00 2013-08-27 08:38:05.250 239 12642.70 122.90 54800.85 88888.00 2013-08-27 08:38:05.375 239 12642.73 122.88 54800.82 88888.00 2013-08-27 08:38:05.500 239 12642.67 122.88 54800.82 88888.00 2013-08-27 08:38:05.625 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:05.750 239 12642.67 122.95 54800.88 88888.00 2013-08-27 08:38:05.875 239 12642.70 122.92 54800.85 88888.00 2013-08-27 08:38:06.000 239 12642.60 122.90 54800.82 88888.00 2013-08-27 08:38:06.125 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:06.250 239 12642.60 122.90 54800.82 88888.00 2013-08-27 08:38:06.375 239 12642.67 122.92 54800.85 88888.00 2013-08-27 08:38:06.500 239 12642.70 122.92 54800.88 88888.00 2013-08-27 08:38:06.625 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:06.750 239 12642.73 122.90 54800.85 88888.00 2013-08-27 08:38:06.875 239 12642.70 122.92 54800.88 88888.00 2013-08-27 08:38:07.000 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:07.125 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:07.250 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:07.375 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:07.500 239 12642.60 122.95 54800.82 88888.00 2013-08-27 08:38:07.625 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:07.750 239 12642.62 122.92 54800.82 88888.00 2013-08-27 08:38:07.875 239 12642.65 122.90 54800.82 88888.00 2013-08-27 08:38:08.000 239 12642.65 122.92 54800.85 88888.00 2013-08-27 08:38:08.125 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:08.250 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:08.375 239 12642.62 122.90 54800.85 88888.00 2013-08-27 08:38:08.500 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:38:08.625 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:38:08.750 239 12642.60 122.92 54800.88 88888.00 2013-08-27 08:38:08.875 239 12642.55 122.92 54800.88 88888.00 2013-08-27 08:38:09.000 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:09.125 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:09.250 239 12642.58 122.88 54800.85 88888.00 2013-08-27 08:38:09.375 239 12642.62 122.88 54800.82 88888.00 2013-08-27 08:38:09.500 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:38:09.625 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:38:09.750 239 12642.60 122.90 54800.88 88888.00 2013-08-27 08:38:09.875 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:10.000 239 12642.55 122.90 54800.85 88888.00 2013-08-27 08:38:10.125 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:10.250 239 12642.52 122.88 54800.85 88888.00 2013-08-27 08:38:10.375 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:10.500 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:10.625 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:10.750 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:10.875 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:11.000 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:11.125 239 12642.62 122.90 54800.85 88888.00 2013-08-27 08:38:11.250 239 12642.65 122.90 54800.82 88888.00 2013-08-27 08:38:11.375 239 12642.67 122.90 54800.80 88888.00 2013-08-27 08:38:11.500 239 12642.65 122.90 54800.82 88888.00 2013-08-27 08:38:11.625 239 12642.67 122.90 54800.82 88888.00 2013-08-27 08:38:11.750 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:11.875 239 12642.67 122.90 54800.80 88888.00 2013-08-27 08:38:12.000 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:12.125 239 12642.73 122.90 54800.82 88888.00 2013-08-27 08:38:12.250 239 12642.70 122.90 54800.85 88888.00 2013-08-27 08:38:12.375 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:12.500 239 12642.65 122.88 54800.82 88888.00 2013-08-27 08:38:12.625 239 12642.65 122.85 54800.85 88888.00 2013-08-27 08:38:12.750 239 12642.67 122.85 54800.82 88888.00 2013-08-27 08:38:12.875 239 12642.67 122.88 54800.80 88888.00 2013-08-27 08:38:13.000 239 12642.67 122.90 54800.80 88888.00 2013-08-27 08:38:13.125 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:13.250 239 12642.58 122.90 54800.80 88888.00 2013-08-27 08:38:13.375 239 12642.60 122.85 54800.80 88888.00 2013-08-27 08:38:13.500 239 12642.55 122.88 54800.82 88888.00 2013-08-27 08:38:13.625 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:13.750 239 12642.70 122.88 54800.80 88888.00 2013-08-27 08:38:13.875 239 12642.70 122.88 54800.80 88888.00 2013-08-27 08:38:14.000 239 12642.73 122.88 54800.80 88888.00 2013-08-27 08:38:14.125 239 12642.67 122.90 54800.80 88888.00 2013-08-27 08:38:14.250 239 12642.55 122.88 54800.82 88888.00 2013-08-27 08:38:14.375 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:14.500 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:14.625 239 12642.67 122.90 54800.82 88888.00 2013-08-27 08:38:14.750 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:14.875 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:15.000 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:15.125 239 12642.67 122.88 54800.82 88888.00 2013-08-27 08:38:15.250 239 12642.62 122.88 54800.82 88888.00 2013-08-27 08:38:15.375 239 12642.60 122.90 54800.82 88888.00 2013-08-27 08:38:15.500 239 12642.52 122.90 54800.82 88888.00 2013-08-27 08:38:15.625 239 12642.55 122.88 54800.82 88888.00 2013-08-27 08:38:15.750 239 12642.58 122.88 54800.82 88888.00 2013-08-27 08:38:15.875 239 12642.60 122.88 54800.82 88888.00 2013-08-27 08:38:16.000 239 12642.67 122.90 54800.82 88888.00 2013-08-27 08:38:16.125 239 12642.67 122.90 54800.82 88888.00 2013-08-27 08:38:16.250 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:16.375 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:16.500 239 12642.60 122.90 54800.82 88888.00 2013-08-27 08:38:16.625 239 12642.60 122.92 54800.85 88888.00 2013-08-27 08:38:16.750 239 12642.62 122.92 54800.82 88888.00 2013-08-27 08:38:16.875 239 12642.62 122.88 54800.82 88888.00 2013-08-27 08:38:17.000 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:17.125 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:17.250 239 12642.58 122.88 54800.80 88888.00 2013-08-27 08:38:17.375 239 12642.58 122.88 54800.80 88888.00 2013-08-27 08:38:17.500 239 12642.65 122.90 54800.80 88888.00 2013-08-27 08:38:17.625 239 12642.67 122.92 54800.82 88888.00 2013-08-27 08:38:17.750 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:17.875 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:18.000 239 12642.67 122.88 54800.82 88888.00 2013-08-27 08:38:18.125 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:18.250 239 12642.70 122.88 54800.85 88888.00 2013-08-27 08:38:18.375 239 12642.70 122.92 54800.88 88888.00 2013-08-27 08:38:18.500 239 12642.67 122.95 54800.90 88888.00 2013-08-27 08:38:18.625 239 12642.62 122.95 54800.85 88888.00 2013-08-27 08:38:18.750 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:18.875 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:19.000 239 12642.60 122.90 54800.82 88888.00 2013-08-27 08:38:19.125 239 12642.65 122.90 54800.82 88888.00 2013-08-27 08:38:19.250 239 12642.67 122.88 54800.82 88888.00 2013-08-27 08:38:19.375 239 12642.65 122.88 54800.88 88888.00 2013-08-27 08:38:19.500 239 12642.60 122.85 54800.85 88888.00 2013-08-27 08:38:19.625 239 12642.58 122.88 54800.85 88888.00 2013-08-27 08:38:19.750 239 12642.58 122.90 54800.85 88888.00 2013-08-27 08:38:19.875 239 12642.62 122.90 54800.82 88888.00 2013-08-27 08:38:20.000 239 12642.62 122.88 54800.80 88888.00 2013-08-27 08:38:20.125 239 12642.62 122.88 54800.82 88888.00 2013-08-27 08:38:20.250 239 12642.55 122.88 54800.82 88888.00 2013-08-27 08:38:20.375 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:20.500 239 12642.62 122.92 54800.85 88888.00 2013-08-27 08:38:20.625 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:20.750 239 12642.58 122.90 54800.82 88888.00 2013-08-27 08:38:20.875 239 12642.58 122.92 54800.80 88888.00 2013-08-27 08:38:21.000 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:21.125 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:21.250 239 12642.58 122.92 54800.85 88888.00 2013-08-27 08:38:21.375 239 12642.52 122.90 54800.82 88888.00 2013-08-27 08:38:21.500 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:21.625 239 12642.65 122.92 54800.85 88888.00 2013-08-27 08:38:21.750 239 12642.67 122.95 54800.85 88888.00 2013-08-27 08:38:21.875 239 12642.60 122.92 54800.85 88888.00 2013-08-27 08:38:22.000 239 12642.52 122.90 54800.82 88888.00 2013-08-27 08:38:22.125 239 12642.50 122.90 54800.82 88888.00 2013-08-27 08:38:22.250 239 12642.50 122.88 54800.85 88888.00 2013-08-27 08:38:22.375 239 12642.52 122.90 54800.85 88888.00 2013-08-27 08:38:22.500 239 12642.52 122.88 54800.85 88888.00 2013-08-27 08:38:22.625 239 12642.58 122.90 54800.88 88888.00 2013-08-27 08:38:22.750 239 12642.55 122.92 54800.88 88888.00 2013-08-27 08:38:22.875 239 12642.55 122.90 54800.88 88888.00 2013-08-27 08:38:23.000 239 12642.60 122.90 54800.85 88888.00 2013-08-27 08:38:23.125 239 12642.62 122.88 54800.85 88888.00 2013-08-27 08:38:23.250 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:38:23.375 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:23.500 239 12642.67 122.90 54800.85 88888.00 2013-08-27 08:38:23.625 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:38:23.750 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:38:23.875 239 12642.62 122.90 54800.88 88888.00 2013-08-27 08:38:24.000 239 12642.58 122.92 54800.85 88888.00 2013-08-27 08:38:24.125 239 12642.55 122.90 54800.85 88888.00 2013-08-27 08:38:24.250 239 12642.50 122.90 54800.85 88888.00 2013-08-27 08:38:24.375 239 12642.52 122.90 54800.82 88888.00 2013-08-27 08:38:24.500 239 12642.50 122.90 54800.82 88888.00 2013-08-27 08:38:24.625 239 12642.52 122.90 54800.82 88888.00 2013-08-27 08:38:24.750 239 12642.52 122.90 54800.80 88888.00 2013-08-27 08:38:24.875 239 12642.55 122.90 54800.82 88888.00 2013-08-27 08:38:25.000 239 12642.55 122.90 54800.82 88888.00 2013-08-27 08:38:25.125 239 12642.58 122.92 54800.85 88888.00 2013-08-27 08:38:25.250 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:25.375 239 12642.62 122.92 54800.82 88888.00 2013-08-27 08:38:25.500 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:25.625 239 12642.62 122.95 54800.82 88888.00 2013-08-27 08:38:25.750 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:25.875 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:26.000 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:26.125 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:26.250 239 12642.55 122.92 54800.85 88888.00 2013-08-27 08:38:26.375 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:26.500 239 12642.60 122.92 54800.85 88888.00 2013-08-27 08:38:26.625 239 12642.55 122.95 54800.85 88888.00 2013-08-27 08:38:26.750 239 12642.52 122.95 54800.82 88888.00 2013-08-27 08:38:26.875 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:27.000 239 12642.62 122.92 54800.80 88888.00 2013-08-27 08:38:27.125 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:27.250 239 12642.50 122.92 54800.82 88888.00 2013-08-27 08:38:27.375 239 12642.50 122.92 54800.82 88888.00 2013-08-27 08:38:27.500 239 12642.50 122.92 54800.82 88888.00 2013-08-27 08:38:27.625 239 12642.55 122.95 54800.85 88888.00 2013-08-27 08:38:27.750 239 12642.55 122.92 54800.82 88888.00 2013-08-27 08:38:27.875 239 12642.62 122.92 54800.82 88888.00 2013-08-27 08:38:28.000 239 12642.65 122.92 54800.80 88888.00 2013-08-27 08:38:28.125 239 12642.60 122.92 54800.82 88888.00 2013-08-27 08:38:28.250 239 12642.55 122.95 54800.82 88888.00 2013-08-27 08:38:28.375 239 12642.60 122.95 54800.82 88888.00 2013-08-27 08:38:28.500 239 12642.60 122.92 54800.85 88888.00 2013-08-27 08:38:28.625 239 12642.60 122.92 54800.88 88888.00 2013-08-27 08:38:28.750 239 12642.67 122.95 54800.85 88888.00 2013-08-27 08:38:28.875 239 12642.67 122.92 54800.82 88888.00 2013-08-27 08:38:29.000 239 12642.67 122.95 54800.82 88888.00 2013-08-27 08:38:29.125 239 12642.65 122.95 54800.82 88888.00 2013-08-27 08:38:29.250 239 12642.58 122.92 54800.82 88888.00 2013-08-27 08:38:29.375 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:29.500 239 12642.70 122.92 54800.82 88888.00 2013-08-27 08:38:29.625 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:29.750 239 12642.73 122.97 54800.82 88888.00 2013-08-27 08:38:29.875 239 12642.70 122.97 54800.82 88888.00 2013-08-27 08:38:30.000 239 12642.65 123.00 54800.80 88888.00 2013-08-27 08:38:30.125 239 12642.65 123.00 54800.82 88888.00 2013-08-27 08:38:30.250 239 12642.67 123.00 54800.82 88888.00 2013-08-27 08:38:30.375 239 12642.67 122.97 54800.82 88888.00 2013-08-27 08:38:30.500 239 12642.65 122.97 54800.82 88888.00 2013-08-27 08:38:30.625 239 12642.65 122.97 54800.80 88888.00 2013-08-27 08:38:30.750 239 12642.73 123.03 54800.80 88888.00 2013-08-27 08:38:30.875 239 12642.75 123.00 54800.82 88888.00 2013-08-27 08:38:31.000 239 12642.77 122.95 54800.80 88888.00 2013-08-27 08:38:31.125 239 12642.75 122.95 54800.80 88888.00 2013-08-27 08:38:31.250 239 12642.75 122.95 54800.82 88888.00 2013-08-27 08:38:31.375 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:31.500 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:31.625 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:31.750 239 12642.77 122.97 54800.80 88888.00 2013-08-27 08:38:31.875 239 12642.73 123.00 54800.82 88888.00 2013-08-27 08:38:32.000 239 12642.77 122.97 54800.82 88888.00 2013-08-27 08:38:32.125 239 12642.77 122.97 54800.85 88888.00 2013-08-27 08:38:32.250 239 12642.77 122.97 54800.82 88888.00 2013-08-27 08:38:32.375 239 12642.80 122.97 54800.80 88888.00 2013-08-27 08:38:32.500 239 12642.77 122.97 54800.82 88888.00 2013-08-27 08:38:32.625 239 12642.80 122.95 54800.80 88888.00 2013-08-27 08:38:32.750 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:32.875 239 12642.73 122.92 54800.85 88888.00 2013-08-27 08:38:33.000 239 12642.65 122.92 54800.82 88888.00 2013-08-27 08:38:33.125 239 12642.70 122.92 54800.82 88888.00 2013-08-27 08:38:33.250 239 12642.70 122.90 54800.82 88888.00 2013-08-27 08:38:33.375 239 12642.73 122.92 54800.82 88888.00 2013-08-27 08:38:33.500 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:33.625 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:33.750 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:33.875 239 12642.73 122.95 54800.85 88888.00 2013-08-27 08:38:34.000 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:34.125 239 12642.62 122.95 54800.82 88888.00 2013-08-27 08:38:34.250 239 12642.62 122.92 54800.80 88888.00 2013-08-27 08:38:34.375 239 12642.70 122.95 54800.82 88888.00 2013-08-27 08:38:34.500 239 12642.75 122.95 54800.85 88888.00 2013-08-27 08:38:34.625 239 12642.73 122.95 54800.85 88888.00 2013-08-27 08:38:34.750 239 12642.73 122.97 54800.82 88888.00 2013-08-27 08:38:34.875 239 12642.67 122.95 54800.85 88888.00 2013-08-27 08:38:35.000 239 12642.70 122.97 54800.82 88888.00 2013-08-27 08:38:35.125 239 12642.75 122.97 54800.85 88888.00 2013-08-27 08:38:35.250 239 12642.67 122.95 54800.80 88888.00 2013-08-27 08:38:35.375 239 12642.70 122.95 54800.82 88888.00 2013-08-27 08:38:35.500 239 12642.73 123.00 54800.82 88888.00 2013-08-27 08:38:35.625 239 12642.73 123.00 54800.85 88888.00 2013-08-27 08:38:35.750 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:35.875 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:36.000 239 12642.70 122.95 54800.85 88888.00 2013-08-27 08:38:36.125 239 12642.75 122.95 54800.85 88888.00 2013-08-27 08:38:36.250 239 12642.75 122.92 54800.82 88888.00 2013-08-27 08:38:36.375 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:36.500 239 12642.83 122.95 54800.82 88888.00 2013-08-27 08:38:36.625 239 12642.80 122.97 54800.82 88888.00 2013-08-27 08:38:36.750 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:36.875 239 12642.77 122.92 54800.80 88888.00 2013-08-27 08:38:37.000 239 12642.75 122.97 54800.80 88888.00 2013-08-27 08:38:37.125 239 12642.75 122.97 54800.82 88888.00 2013-08-27 08:38:37.250 239 12642.77 122.92 54800.85 88888.00 2013-08-27 08:38:37.375 239 12642.77 122.92 54800.80 88888.00 2013-08-27 08:38:37.500 239 12642.77 122.92 54800.80 88888.00 2013-08-27 08:38:37.625 239 12642.75 122.95 54800.82 88888.00 2013-08-27 08:38:37.750 239 12642.75 122.95 54800.80 88888.00 2013-08-27 08:38:37.875 239 12642.73 122.97 54800.82 88888.00 2013-08-27 08:38:38.000 239 12642.73 122.97 54800.80 88888.00 2013-08-27 08:38:38.125 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:38.250 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:38.375 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:38.500 239 12642.73 122.97 54800.80 88888.00 2013-08-27 08:38:38.625 239 12642.77 123.00 54800.80 88888.00 2013-08-27 08:38:38.750 239 12642.73 123.03 54800.80 88888.00 2013-08-27 08:38:38.875 239 12642.67 123.00 54800.78 88888.00 2013-08-27 08:38:39.000 239 12642.70 122.95 54800.78 88888.00 2013-08-27 08:38:39.125 239 12642.70 122.97 54800.80 88888.00 2013-08-27 08:38:39.250 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:39.375 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:39.500 239 12642.73 122.92 54800.80 88888.00 2013-08-27 08:38:39.625 239 12642.75 122.97 54800.82 88888.00 2013-08-27 08:38:39.750 239 12642.70 122.92 54800.78 88888.00 2013-08-27 08:38:39.875 239 12642.70 122.92 54800.80 88888.00 2013-08-27 08:38:40.000 239 12642.70 122.92 54800.78 88888.00 2013-08-27 08:38:40.125 239 12642.67 122.95 54800.80 88888.00 2013-08-27 08:38:40.250 239 12642.73 122.92 54800.80 88888.00 2013-08-27 08:38:40.375 239 12642.75 122.92 54800.80 88888.00 2013-08-27 08:38:40.500 239 12642.77 122.92 54800.78 88888.00 2013-08-27 08:38:40.625 239 12642.75 122.95 54800.78 88888.00 2013-08-27 08:38:40.750 239 12642.83 122.95 54800.82 88888.00 2013-08-27 08:38:40.875 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:41.000 239 12642.80 122.95 54800.80 88888.00 2013-08-27 08:38:41.125 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:41.250 239 12642.75 122.92 54800.85 88888.00 2013-08-27 08:38:41.375 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:41.500 239 12642.73 122.92 54800.82 88888.00 2013-08-27 08:38:41.625 239 12642.70 122.95 54800.82 88888.00 2013-08-27 08:38:41.750 239 12642.73 122.97 54800.82 88888.00 2013-08-27 08:38:41.875 239 12642.73 122.97 54800.82 88888.00 2013-08-27 08:38:42.000 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:42.125 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:42.250 239 12642.67 122.97 54800.82 88888.00 2013-08-27 08:38:42.375 239 12642.70 122.97 54800.80 88888.00 2013-08-27 08:38:42.500 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:42.625 239 12642.70 122.95 54800.80 88888.00 2013-08-27 08:38:42.750 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:42.875 239 12642.70 122.97 54800.80 88888.00 2013-08-27 08:38:43.000 239 12642.75 122.95 54800.78 88888.00 2013-08-27 08:38:43.125 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:43.250 239 12642.75 122.95 54800.82 88888.00 2013-08-27 08:38:43.375 239 12642.83 122.95 54800.80 88888.00 2013-08-27 08:38:43.500 239 12642.77 122.95 54800.80 88888.00 2013-08-27 08:38:43.625 239 12642.80 122.95 54800.78 88888.00 2013-08-27 08:38:43.750 239 12642.77 122.95 54800.78 88888.00 2013-08-27 08:38:43.875 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:44.000 239 12642.67 122.92 54800.78 88888.00 2013-08-27 08:38:44.125 239 12642.75 122.90 54800.82 88888.00 2013-08-27 08:38:44.250 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:44.375 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:44.500 239 12642.73 122.92 54800.82 88888.00 2013-08-27 08:38:44.625 239 12642.73 122.92 54800.82 88888.00 2013-08-27 08:38:44.750 239 12642.67 122.90 54800.80 88888.00 2013-08-27 08:38:44.875 239 12642.67 122.92 54800.80 88888.00 2013-08-27 08:38:45.000 239 12642.70 122.92 54800.80 88888.00 2013-08-27 08:38:45.125 239 12642.75 122.92 54800.80 88888.00 2013-08-27 08:38:45.250 239 12642.75 122.95 54800.82 88888.00 2013-08-27 08:38:45.375 239 12642.77 122.92 54800.80 88888.00 2013-08-27 08:38:45.500 239 12642.77 122.90 54800.80 88888.00 2013-08-27 08:38:45.625 239 12642.80 122.92 54800.82 88888.00 2013-08-27 08:38:45.750 239 12642.77 122.95 54800.85 88888.00 2013-08-27 08:38:45.875 239 12642.75 122.95 54800.82 88888.00 2013-08-27 08:38:46.000 239 12642.75 122.95 54800.80 88888.00 2013-08-27 08:38:46.125 239 12642.73 122.92 54800.80 88888.00 2013-08-27 08:38:46.250 239 12642.73 122.95 54800.80 88888.00 2013-08-27 08:38:46.375 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:46.500 239 12642.77 122.95 54800.85 88888.00 2013-08-27 08:38:46.625 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:46.750 239 12642.77 122.90 54800.82 88888.00 2013-08-27 08:38:46.875 239 12642.75 122.92 54800.82 88888.00 2013-08-27 08:38:47.000 239 12642.75 122.90 54800.80 88888.00 2013-08-27 08:38:47.125 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:47.250 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:47.375 239 12642.83 122.95 54800.82 88888.00 2013-08-27 08:38:47.500 239 12642.83 122.95 54800.80 88888.00 2013-08-27 08:38:47.625 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:47.750 239 12642.90 122.92 54800.85 88888.00 2013-08-27 08:38:47.875 239 12642.83 122.92 54800.82 88888.00 2013-08-27 08:38:48.000 239 12642.77 122.92 54800.80 88888.00 2013-08-27 08:38:48.125 239 12642.83 122.92 54800.82 88888.00 2013-08-27 08:38:48.250 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:48.375 239 12642.83 122.95 54800.80 88888.00 2013-08-27 08:38:48.500 239 12642.85 122.92 54800.80 88888.00 2013-08-27 08:38:48.625 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:48.750 239 12642.83 122.92 54800.82 88888.00 2013-08-27 08:38:48.875 239 12642.83 122.95 54800.82 88888.00 2013-08-27 08:38:49.000 239 12642.85 122.92 54800.78 88888.00 2013-08-27 08:38:49.125 239 12642.80 122.92 54800.80 88888.00 2013-08-27 08:38:49.250 239 12642.83 122.92 54800.82 88888.00 2013-08-27 08:38:49.375 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:49.500 239 12642.83 122.95 54800.80 88888.00 2013-08-27 08:38:49.625 239 12642.77 122.92 54800.82 88888.00 2013-08-27 08:38:49.750 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:49.875 239 12642.77 122.95 54800.82 88888.00 2013-08-27 08:38:50.000 239 12642.80 122.92 54800.82 88888.00 2013-08-27 08:38:50.125 239 12642.73 122.95 54800.82 88888.00 2013-08-27 08:38:50.250 239 12642.67 122.92 54800.80 88888.00 2013-08-27 08:38:50.375 239 12642.73 122.92 54800.78 88888.00 2013-08-27 08:38:50.500 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:50.625 239 12642.88 122.92 54800.80 88888.00 2013-08-27 08:38:50.750 239 12642.90 122.92 54800.80 88888.00 2013-08-27 08:38:50.875 239 12642.90 122.95 54800.80 88888.00 2013-08-27 08:38:51.000 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:51.125 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:51.250 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:51.375 239 12642.83 122.92 54800.78 88888.00 2013-08-27 08:38:51.500 239 12642.80 122.92 54800.78 88888.00 2013-08-27 08:38:51.625 239 12642.80 122.92 54800.78 88888.00 2013-08-27 08:38:51.750 239 12642.83 122.92 54800.75 88888.00 2013-08-27 08:38:51.875 239 12642.90 122.90 54800.78 88888.00 2013-08-27 08:38:52.000 239 12642.92 122.92 54800.78 88888.00 2013-08-27 08:38:52.125 239 12642.92 122.90 54800.80 88888.00 2013-08-27 08:38:52.250 239 12642.85 122.90 54800.80 88888.00 2013-08-27 08:38:52.375 239 12642.85 122.95 54800.82 88888.00 2013-08-27 08:38:52.500 239 12642.85 122.95 54800.82 88888.00 2013-08-27 08:38:52.625 239 12642.88 122.92 54800.78 88888.00 2013-08-27 08:38:52.750 239 12642.80 122.92 54800.78 88888.00 2013-08-27 08:38:52.875 239 12642.75 122.95 54800.80 88888.00 2013-08-27 08:38:53.000 239 12642.75 122.95 54800.80 88888.00 2013-08-27 08:38:53.125 239 12642.77 122.95 54800.80 88888.00 2013-08-27 08:38:53.250 239 12642.85 122.95 54800.78 88888.00 2013-08-27 08:38:53.375 239 12642.90 122.95 54800.78 88888.00 2013-08-27 08:38:53.500 239 12642.83 122.97 54800.78 88888.00 2013-08-27 08:38:53.625 239 12642.80 122.97 54800.80 88888.00 2013-08-27 08:38:53.750 239 12642.80 122.97 54800.78 88888.00 2013-08-27 08:38:53.875 239 12642.80 122.97 54800.78 88888.00 2013-08-27 08:38:54.000 239 12642.77 122.95 54800.75 88888.00 2013-08-27 08:38:54.125 239 12642.77 122.90 54800.78 88888.00 2013-08-27 08:38:54.250 239 12642.77 122.90 54800.78 88888.00 2013-08-27 08:38:54.375 239 12642.83 122.95 54800.78 88888.00 2013-08-27 08:38:54.500 239 12642.85 122.97 54800.82 88888.00 2013-08-27 08:38:54.625 239 12642.88 122.95 54800.80 88888.00 2013-08-27 08:38:54.750 239 12642.83 122.92 54800.80 88888.00 2013-08-27 08:38:54.875 239 12642.85 122.95 54800.78 88888.00 2013-08-27 08:38:55.000 239 12642.88 123.00 54800.78 88888.00 2013-08-27 08:38:55.125 239 12642.92 123.00 54800.80 88888.00 2013-08-27 08:38:55.250 239 12642.92 123.03 54800.80 88888.00 2013-08-27 08:38:55.375 239 12642.92 123.03 54800.82 88888.00 2013-08-27 08:38:55.500 239 12642.88 122.97 54800.82 88888.00 2013-08-27 08:38:55.625 239 12642.90 122.95 54800.80 88888.00 2013-08-27 08:38:55.750 239 12642.88 122.97 54800.82 88888.00 2013-08-27 08:38:55.875 239 12642.88 122.97 54800.80 88888.00 2013-08-27 08:38:56.000 239 12642.83 122.95 54800.78 88888.00 2013-08-27 08:38:56.125 239 12642.77 122.97 54800.78 88888.00 2013-08-27 08:38:56.250 239 12642.80 122.92 54800.80 88888.00 2013-08-27 08:38:56.375 239 12642.90 122.90 54800.78 88888.00 2013-08-27 08:38:56.500 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:38:56.625 239 12642.92 122.95 54800.82 88888.00 2013-08-27 08:38:56.750 239 12642.88 122.92 54800.80 88888.00 2013-08-27 08:38:56.875 239 12642.85 122.90 54800.78 88888.00 2013-08-27 08:38:57.000 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:38:57.125 239 12642.92 123.00 54800.82 88888.00 2013-08-27 08:38:57.250 239 12642.90 123.03 54800.85 88888.00 2013-08-27 08:38:57.375 239 12642.88 122.97 54800.82 88888.00 2013-08-27 08:38:57.500 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:57.625 239 12642.88 122.95 54800.82 88888.00 2013-08-27 08:38:57.750 239 12642.88 122.97 54800.85 88888.00 2013-08-27 08:38:57.875 239 12642.83 122.97 54800.82 88888.00 2013-08-27 08:38:58.000 239 12642.80 122.92 54800.78 88888.00 2013-08-27 08:38:58.125 239 12642.80 122.95 54800.78 88888.00 2013-08-27 08:38:58.250 239 12642.80 122.95 54800.80 88888.00 2013-08-27 08:38:58.375 239 12642.88 122.97 54800.80 88888.00 2013-08-27 08:38:58.500 239 12642.83 122.95 54800.80 88888.00 2013-08-27 08:38:58.625 239 12642.80 122.90 54800.78 88888.00 2013-08-27 08:38:58.750 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:58.875 239 12642.90 122.97 54800.80 88888.00 2013-08-27 08:38:59.000 239 12642.85 122.92 54800.78 88888.00 2013-08-27 08:38:59.125 239 12642.80 122.88 54800.78 88888.00 2013-08-27 08:38:59.250 239 12642.85 122.92 54800.80 88888.00 2013-08-27 08:38:59.375 239 12642.88 122.95 54800.85 88888.00 2013-08-27 08:38:59.500 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:38:59.625 239 12642.83 122.90 54800.78 88888.00 2013-08-27 08:38:59.750 239 12642.88 122.90 54800.80 88888.00 2013-08-27 08:38:59.875 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:00.000 239 12643.08 122.95 54800.80 88888.00 2013-08-27 08:39:00.125 239 12643.05 122.95 54800.80 88888.00 2013-08-27 08:39:00.250 239 12642.88 122.90 54800.78 88888.00 2013-08-27 08:39:00.375 239 12642.80 122.88 54800.78 88888.00 2013-08-27 08:39:00.500 239 12642.83 122.90 54800.80 88888.00 2013-08-27 08:39:00.625 239 12642.95 122.95 54800.82 88888.00 2013-08-27 08:39:00.750 239 12642.98 122.95 54800.80 88888.00 2013-08-27 08:39:00.875 239 12642.95 122.97 54800.80 88888.00 2013-08-27 08:39:01.000 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:01.125 239 12642.95 122.92 54800.80 88888.00 2013-08-27 08:39:01.250 239 12642.92 122.88 54800.80 88888.00 2013-08-27 08:39:01.375 239 12642.90 122.88 54800.82 88888.00 2013-08-27 08:39:01.500 239 12642.90 122.92 54800.82 88888.00 2013-08-27 08:39:01.625 239 12642.92 122.92 54800.80 88888.00 2013-08-27 08:39:01.750 239 12642.88 122.85 54800.75 88888.00 2013-08-27 08:39:01.875 239 12642.80 122.85 54800.75 88888.00 2013-08-27 08:39:02.000 239 12642.83 122.88 54800.78 88888.00 2013-08-27 08:39:02.125 239 12642.90 122.88 54800.80 88888.00 2013-08-27 08:39:02.250 239 12642.88 122.88 54800.80 88888.00 2013-08-27 08:39:02.375 239 12642.92 122.95 54800.82 88888.00 2013-08-27 08:39:02.500 239 12642.95 122.97 54800.82 88888.00 2013-08-27 08:39:02.625 239 12642.98 122.95 54800.82 88888.00 2013-08-27 08:39:02.750 239 12642.95 122.92 54800.80 88888.00 2013-08-27 08:39:02.875 239 12642.95 122.95 54800.82 88888.00 2013-08-27 08:39:03.000 239 12642.92 122.90 54800.80 88888.00 2013-08-27 08:39:03.125 239 12642.90 122.88 54800.75 88888.00 2013-08-27 08:39:03.250 239 12642.85 122.88 54800.78 88888.00 2013-08-27 08:39:03.375 239 12642.88 122.90 54800.75 88888.00 2013-08-27 08:39:03.500 239 12642.90 122.92 54800.78 88888.00 2013-08-27 08:39:03.625 239 12642.90 122.92 54800.78 88888.00 2013-08-27 08:39:03.750 239 12642.88 122.92 54800.78 88888.00 2013-08-27 08:39:03.875 239 12642.88 122.92 54800.78 88888.00 2013-08-27 08:39:04.000 239 12642.90 122.92 54800.78 88888.00 2013-08-27 08:39:04.125 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:39:04.250 239 12642.88 122.90 54800.80 88888.00 2013-08-27 08:39:04.375 239 12642.83 122.92 54800.78 88888.00 2013-08-27 08:39:04.500 239 12642.85 122.95 54800.80 88888.00 2013-08-27 08:39:04.625 239 12642.85 122.92 54800.80 88888.00 2013-08-27 08:39:04.750 239 12642.88 122.90 54800.78 88888.00 2013-08-27 08:39:04.875 239 12642.92 122.90 54800.78 88888.00 2013-08-27 08:39:05.000 239 12642.95 122.92 54800.78 88888.00 2013-08-27 08:39:05.125 239 12642.95 122.92 54800.78 88888.00 2013-08-27 08:39:05.250 239 12642.88 122.92 54800.80 88888.00 2013-08-27 08:39:05.375 239 12642.95 122.95 54800.82 88888.00 2013-08-27 08:39:05.500 239 12642.90 122.95 54800.82 88888.00 2013-08-27 08:39:05.625 239 12642.90 122.95 54800.82 88888.00 2013-08-27 08:39:05.750 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:05.875 239 12642.90 122.90 54800.80 88888.00 2013-08-27 08:39:06.000 239 12642.85 122.90 54800.78 88888.00 2013-08-27 08:39:06.125 239 12642.85 122.92 54800.80 88888.00 2013-08-27 08:39:06.250 239 12642.88 122.90 54800.78 88888.00 2013-08-27 08:39:06.375 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:06.500 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:39:06.625 239 12643.05 122.92 54800.75 88888.00 2013-08-27 08:39:06.750 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:39:06.875 239 12642.98 123.00 54800.82 88888.00 2013-08-27 08:39:07.000 239 12642.98 123.00 54800.80 88888.00 2013-08-27 08:39:07.125 239 12642.95 122.92 54800.78 88888.00 2013-08-27 08:39:07.250 239 12642.85 122.90 54800.78 88888.00 2013-08-27 08:39:07.375 239 12642.92 122.92 54800.78 88888.00 2013-08-27 08:39:07.500 239 12642.98 122.92 54800.80 88888.00 2013-08-27 08:39:07.625 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:39:07.750 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:39:07.875 239 12643.00 122.95 54800.75 88888.00 2013-08-27 08:39:08.000 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:39:08.125 239 12642.98 122.92 54800.78 88888.00 2013-08-27 08:39:08.250 239 12642.95 122.92 54800.80 88888.00 2013-08-27 08:39:08.375 239 12642.92 122.90 54800.75 88888.00 2013-08-27 08:39:08.500 239 12642.98 122.90 54800.75 88888.00 2013-08-27 08:39:08.625 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:39:08.750 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:39:08.875 239 12643.05 122.95 54800.80 88888.00 2013-08-27 08:39:09.000 239 12642.98 122.90 54800.78 88888.00 2013-08-27 08:39:09.125 239 12642.95 122.92 54800.80 88888.00 2013-08-27 08:39:09.250 239 12642.95 122.90 54800.78 88888.00 2013-08-27 08:39:09.375 239 12642.98 122.92 54800.75 88888.00 2013-08-27 08:39:09.500 239 12642.98 122.92 54800.78 88888.00 2013-08-27 08:39:09.625 239 12642.98 122.92 54800.80 88888.00 2013-08-27 08:39:09.750 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:39:09.875 239 12642.98 122.97 54800.80 88888.00 2013-08-27 08:39:10.000 239 12642.88 122.92 54800.78 88888.00 2013-08-27 08:39:10.125 239 12642.90 122.90 54800.78 88888.00 2013-08-27 08:39:10.250 239 12642.88 122.85 54800.75 88888.00 2013-08-27 08:39:10.375 239 12642.95 122.88 54800.75 88888.00 2013-08-27 08:39:10.500 239 12642.92 122.85 54800.75 88888.00 2013-08-27 08:39:10.625 239 12642.90 122.85 54800.72 88888.00 2013-08-27 08:39:10.750 239 12642.92 122.88 54800.75 88888.00 2013-08-27 08:39:10.875 239 12642.95 122.90 54800.75 88888.00 2013-08-27 08:39:11.000 239 12643.00 122.88 54800.78 88888.00 2013-08-27 08:39:11.125 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:39:11.250 239 12643.00 122.92 54800.80 88888.00 2013-08-27 08:39:11.375 239 12643.05 122.90 54800.80 88888.00 2013-08-27 08:39:11.500 239 12643.08 122.90 54800.78 88888.00 2013-08-27 08:39:11.625 239 12643.05 122.92 54800.78 88888.00 2013-08-27 08:39:11.750 239 12643.05 122.92 54800.80 88888.00 2013-08-27 08:39:11.875 239 12643.00 122.92 54800.80 88888.00 2013-08-27 08:39:12.000 239 12642.95 122.88 54800.78 88888.00 2013-08-27 08:39:12.125 239 12642.92 122.92 54800.78 88888.00 2013-08-27 08:39:12.250 239 12642.92 122.97 54800.80 88888.00 2013-08-27 08:39:12.375 239 12642.98 122.92 54800.82 88888.00 2013-08-27 08:39:12.500 239 12642.95 122.92 54800.78 88888.00 2013-08-27 08:39:12.625 239 12642.95 122.92 54800.78 88888.00 2013-08-27 08:39:12.750 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:39:12.875 239 12643.02 122.92 54800.75 88888.00 2013-08-27 08:39:13.000 239 12643.00 122.92 54800.78 88888.00 2013-08-27 08:39:13.125 239 12643.00 122.90 54800.75 88888.00 2013-08-27 08:39:13.250 239 12642.98 122.88 54800.78 88888.00 2013-08-27 08:39:13.375 239 12643.00 122.88 54800.80 88888.00 2013-08-27 08:39:13.500 239 12643.00 122.88 54800.78 88888.00 2013-08-27 08:39:13.625 239 12642.98 122.90 54800.78 88888.00 2013-08-27 08:39:13.750 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:39:13.875 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:39:14.000 239 12643.02 122.92 54800.78 88888.00 2013-08-27 08:39:14.125 239 12642.98 122.92 54800.78 88888.00 2013-08-27 08:39:14.250 239 12642.92 122.88 54800.80 88888.00 2013-08-27 08:39:14.375 239 12642.95 122.90 54800.78 88888.00 2013-08-27 08:39:14.500 239 12642.92 122.90 54800.78 88888.00 2013-08-27 08:39:14.625 239 12642.98 122.88 54800.75 88888.00 2013-08-27 08:39:14.750 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:39:14.875 239 12643.08 122.97 54800.80 88888.00 2013-08-27 08:39:15.000 239 12643.00 122.95 54800.80 88888.00 2013-08-27 08:39:15.125 239 12642.90 122.92 54800.78 88888.00 2013-08-27 08:39:15.250 239 12642.88 122.90 54800.78 88888.00 2013-08-27 08:39:15.375 239 12642.90 122.90 54800.78 88888.00 2013-08-27 08:39:15.500 239 12642.92 122.92 54800.78 88888.00 2013-08-27 08:39:15.625 239 12643.00 122.95 54800.80 88888.00 2013-08-27 08:39:15.750 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:39:15.875 239 12643.02 122.92 54800.80 88888.00 2013-08-27 08:39:16.000 239 12643.02 122.95 54800.78 88888.00 2013-08-27 08:39:16.125 239 12643.00 122.90 54800.78 88888.00 2013-08-27 08:39:16.250 239 12642.95 122.92 54800.80 88888.00 2013-08-27 08:39:16.375 239 12642.95 122.95 54800.78 88888.00 2013-08-27 08:39:16.500 239 12642.92 122.95 54800.78 88888.00 2013-08-27 08:39:16.625 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:16.750 239 12642.90 122.97 54800.80 88888.00 2013-08-27 08:39:16.875 239 12642.92 122.97 54800.80 88888.00 2013-08-27 08:39:17.000 239 12642.95 122.95 54800.78 88888.00 2013-08-27 08:39:17.125 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:17.250 239 12642.88 122.95 54800.80 88888.00 2013-08-27 08:39:17.375 239 12642.90 122.97 54800.78 88888.00 2013-08-27 08:39:17.500 239 12642.98 122.97 54800.78 88888.00 2013-08-27 08:39:17.625 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:17.750 239 12642.90 122.95 54800.80 88888.00 2013-08-27 08:39:17.875 239 12642.88 122.95 54800.80 88888.00 2013-08-27 08:39:18.000 239 12642.92 122.95 54800.80 88888.00 2013-08-27 08:39:18.125 239 12642.95 122.97 54800.80 88888.00 2013-08-27 08:39:18.250 239 12642.92 122.95 54800.82 88888.00 2013-08-27 08:39:18.375 239 12643.00 122.95 54800.82 88888.00 2013-08-27 08:39:18.500 239 12642.98 122.92 54800.80 88888.00 2013-08-27 08:39:18.625 239 12643.05 122.92 54800.78 88888.00 2013-08-27 08:39:18.750 239 12643.08 122.90 54800.78 88888.00 2013-08-27 08:39:18.875 239 12643.05 122.95 54800.82 88888.00 2013-08-27 08:39:19.000 239 12643.02 122.97 54800.80 88888.00 2013-08-27 08:39:19.125 239 12643.00 122.95 54800.80 88888.00 2013-08-27 08:39:19.250 239 12642.95 122.97 54800.80 88888.00 2013-08-27 08:39:19.375 239 12642.98 122.95 54800.78 88888.00 2013-08-27 08:39:19.500 239 12643.00 122.95 54800.78 88888.00 2013-08-27 08:39:19.625 239 12643.00 122.95 54800.82 88888.00 2013-08-27 08:39:19.750 239 12642.92 122.95 54800.82 88888.00 2013-08-27 08:39:19.875 239 12642.85 122.95 54800.82 88888.00 2013-08-27 08:39:20.000 239 12642.85 122.97 54800.80 88888.00 2013-08-27 08:39:20.125 239 12642.90 122.97 54800.82 88888.00 2013-08-27 08:39:20.250 239 12642.88 122.97 54800.80 88888.00 2013-08-27 08:39:20.375 239 12642.92 123.00 54800.80 88888.00 2013-08-27 08:39:20.500 239 12642.95 123.00 54800.82 88888.00 2013-08-27 08:39:20.625 239 12642.90 123.00 54800.82 88888.00 2013-08-27 08:39:20.750 239 12642.95 123.00 54800.80 88888.00 2013-08-27 08:39:20.875 239 12642.98 122.97 54800.80 88888.00 2013-08-27 08:39:21.000 239 12642.92 122.97 54800.82 88888.00 2013-08-27 08:39:21.125 239 12642.90 123.00 54800.80 88888.00 2013-08-27 08:39:21.250 239 12642.88 123.00 54800.82 88888.00 2013-08-27 08:39:21.375 239 12642.92 123.00 54800.80 88888.00 2013-08-27 08:39:21.500 239 12642.90 123.03 54800.82 88888.00 2013-08-27 08:39:21.625 239 12642.92 123.00 54800.80 88888.00 2013-08-27 08:39:21.750 239 12642.95 122.95 54800.80 88888.00 2013-08-27 08:39:21.875 239 12642.92 122.95 54800.82 88888.00 2013-08-27 08:39:22.000 239 12642.90 123.00 54800.80 88888.00 2013-08-27 08:39:22.125 239 12642.83 123.00 54800.82 88888.00 2013-08-27 08:39:22.250 239 12642.83 123.00 54800.82 88888.00 2013-08-27 08:39:22.375 239 12642.88 123.05 54800.80 88888.00 2013-08-27 08:39:22.500 239 12642.92 123.05 54800.82 88888.00 2013-08-27 08:39:22.625 239 12642.98 123.03 54800.80 88888.00 2013-08-27 08:39:22.750 239 12643.00 123.03 54800.82 88888.00 2013-08-27 08:39:22.875 239 12642.95 123.00 54800.82 88888.00 2013-08-27 08:39:23.000 239 12642.90 123.00 54800.80 88888.00 2013-08-27 08:39:23.125 239 12642.95 123.03 54800.80 88888.00 2013-08-27 08:39:23.250 239 12642.92 123.03 54800.82 88888.00 2013-08-27 08:39:23.375 239 12642.95 123.00 54800.80 88888.00 2013-08-27 08:39:23.500 239 12642.98 123.00 54800.80 88888.00 2013-08-27 08:39:23.625 239 12643.02 123.00 54800.82 88888.00 2013-08-27 08:39:23.750 239 12643.02 123.03 54800.82 88888.00 2013-08-27 08:39:23.875 239 12643.00 123.03 54800.82 88888.00 2013-08-27 08:39:24.000 239 12642.98 123.03 54800.85 88888.00 2013-08-27 08:39:24.125 239 12643.02 123.03 54800.85 88888.00 2013-08-27 08:39:24.250 239 12643.00 123.03 54800.82 88888.00 2013-08-27 08:39:24.375 239 12643.05 123.03 54800.82 88888.00 2013-08-27 08:39:24.500 239 12643.05 123.03 54800.82 88888.00 2013-08-27 08:39:24.625 239 12643.05 123.00 54800.82 88888.00 2013-08-27 08:39:24.750 239 12643.02 123.03 54800.80 88888.00 2013-08-27 08:39:24.875 239 12643.02 123.03 54800.82 88888.00 2013-08-27 08:39:25.000 239 12643.05 123.00 54800.82 88888.00 2013-08-27 08:39:25.125 239 12643.05 123.03 54800.82 88888.00 2013-08-27 08:39:25.250 239 12643.00 123.03 54800.80 88888.00 2013-08-27 08:39:25.375 239 12643.00 123.05 54800.82 88888.00 2013-08-27 08:39:25.500 239 12643.00 123.05 54800.82 88888.00 2013-08-27 08:39:25.625 239 12642.92 123.05 54800.82 88888.00 2013-08-27 08:39:25.750 239 12642.90 123.05 54800.82 88888.00 2013-08-27 08:39:25.875 239 12642.95 123.03 54800.80 88888.00 2013-08-27 08:39:26.000 239 12642.98 123.03 54800.80 88888.00 2013-08-27 08:39:26.125 239 12642.95 123.03 54800.82 88888.00 2013-08-27 08:39:26.250 239 12642.85 123.05 54800.85 88888.00 2013-08-27 08:39:26.375 239 12642.80 123.05 54800.82 88888.00 2013-08-27 08:39:26.500 239 12642.80 123.05 54800.78 88888.00 2013-08-27 08:39:26.625 239 12642.85 123.05 54800.80 88888.00 2013-08-27 08:39:26.750 239 12642.85 123.05 54800.82 88888.00 2013-08-27 08:39:26.875 239 12642.85 123.08 54800.80 88888.00 2013-08-27 08:39:27.000 239 12642.85 123.05 54800.80 88888.00 2013-08-27 08:39:27.125 239 12642.77 123.08 54800.82 88888.00 2013-08-27 08:39:27.250 239 12642.85 123.08 54800.85 88888.00 2013-08-27 08:39:27.375 239 12642.92 123.08 54800.80 88888.00 2013-08-27 08:39:27.500 239 12642.95 123.08 54800.82 88888.00 2013-08-27 08:39:27.625 239 12642.90 123.08 54800.82 88888.00 2013-08-27 08:39:27.750 239 12642.90 123.08 54800.82 88888.00 2013-08-27 08:39:27.875 239 12642.92 123.05 54800.82 88888.00 2013-08-27 08:39:28.000 239 12642.98 123.03 54800.80 88888.00 2013-08-27 08:39:28.125 239 12642.92 123.03 54800.80 88888.00 2013-08-27 08:39:28.250 239 12642.85 123.03 54800.80 88888.00 2013-08-27 08:39:28.375 239 12642.88 123.05 54800.80 88888.00 2013-08-27 08:39:28.500 239 12642.92 123.05 54800.80 88888.00 2013-08-27 08:39:28.625 239 12643.00 123.03 54800.80 88888.00 2013-08-27 08:39:28.750 239 12642.98 123.05 54800.80 88888.00 2013-08-27 08:39:28.875 239 12642.95 123.05 54800.80 88888.00 2013-08-27 08:39:29.000 239 12642.92 123.03 54800.80 88888.00 2013-08-27 08:39:29.125 239 12642.98 123.03 54800.80 88888.00 2013-08-27 08:39:29.250 239 12642.98 123.05 54800.82 88888.00 2013-08-27 08:39:29.375 239 12642.98 123.08 54800.82 88888.00 2013-08-27 08:39:29.500 239 12642.92 123.08 54800.82 88888.00 2013-08-27 08:39:29.625 239 12642.95 123.08 54800.82 88888.00 2013-08-27 08:39:29.750 239 12642.90 123.08 54800.85 88888.00 2013-08-27 08:39:29.875 239 12642.88 123.05 54800.82 88888.00 2013-08-27 08:39:30.000 239 12642.90 123.05 54800.82 88888.00 2013-08-27 08:39:30.125 239 12642.98 123.05 54800.82 88888.00 2013-08-27 08:39:30.250 239 12642.95 123.05 54800.82 88888.00 2013-08-27 08:39:30.375 239 12642.95 123.05 54800.82 88888.00 2013-08-27 08:39:30.500 239 12642.90 123.05 54800.80 88888.00 2013-08-27 08:39:30.625 239 12642.85 123.08 54800.82 88888.00 2013-08-27 08:39:30.750 239 12642.90 123.08 54800.80 88888.00 2013-08-27 08:39:30.875 239 12642.90 123.08 54800.80 88888.00 2013-08-27 08:39:31.000 239 12642.90 123.05 54800.80 88888.00 2013-08-27 08:39:31.125 239 12642.88 123.08 54800.80 88888.00 2013-08-27 08:39:31.250 239 12642.88 123.08 54800.82 88888.00 2013-08-27 08:39:31.375 239 12642.90 123.08 54800.80 88888.00 2013-08-27 08:39:31.500 239 12642.90 123.08 54800.80 88888.00 2013-08-27 08:39:31.625 239 12642.88 123.12 54800.80 88888.00 2013-08-27 08:39:31.750 239 12642.90 123.12 54800.82 88888.00 2013-08-27 08:39:31.875 239 12642.88 123.10 54800.82 88888.00 2013-08-27 08:39:32.000 239 12642.85 123.08 54800.80 88888.00 2013-08-27 08:39:32.125 239 12642.88 123.05 54800.80 88888.00 2013-08-27 08:39:32.250 239 12642.88 123.05 54800.82 88888.00 2013-08-27 08:39:32.375 239 12642.85 123.10 54800.82 88888.00 2013-08-27 08:39:32.500 239 12642.85 123.10 54800.82 88888.00 2013-08-27 08:39:32.625 239 12642.83 123.10 54800.82 88888.00 2013-08-27 08:39:32.750 239 12642.80 123.10 54800.82 88888.00 2013-08-27 08:39:32.875 239 12642.85 123.12 54800.82 88888.00 2013-08-27 08:39:33.000 239 12642.85 123.10 54800.82 88888.00 2013-08-27 08:39:33.125 239 12642.85 123.10 54800.85 88888.00 2013-08-27 08:39:33.250 239 12642.85 123.10 54800.88 88888.00 2013-08-27 08:39:33.375 239 12642.90 123.12 54800.85 88888.00 2013-08-27 08:39:33.500 239 12642.95 123.12 54800.82 88888.00 2013-08-27 08:39:33.625 239 12642.92 123.12 54800.85 88888.00 2013-08-27 08:39:33.750 239 12642.88 123.12 54800.82 88888.00 2013-08-27 08:39:33.875 239 12642.83 123.10 54800.82 88888.00 2013-08-27 08:39:34.000 239 12642.88 123.10 54800.80 88888.00 2013-08-27 08:39:34.125 239 12642.92 123.10 54800.82 88888.00 2013-08-27 08:39:34.250 239 12642.88 123.08 54800.80 88888.00 2013-08-27 08:39:34.375 239 12642.92 123.10 54800.80 88888.00 2013-08-27 08:39:34.500 239 12642.92 123.10 54800.82 88888.00 2013-08-27 08:39:34.625 239 12642.88 123.10 54800.82 88888.00 2013-08-27 08:39:34.750 239 12642.92 123.10 54800.80 88888.00 2013-08-27 08:39:34.875 239 12642.92 123.15 54800.82 88888.00 2013-08-27 08:39:35.000 239 12642.88 123.17 54800.82 88888.00 2013-08-27 08:39:35.125 239 12642.85 123.15 54800.82 88888.00 2013-08-27 08:39:35.250 239 12642.85 123.12 54800.80 88888.00 2013-08-27 08:39:35.375 239 12642.85 123.12 54800.78 88888.00 2013-08-27 08:39:35.500 239 12642.83 123.15 54800.78 88888.00 2013-08-27 08:39:35.625 239 12642.85 123.15 54800.80 88888.00 2013-08-27 08:39:35.750 239 12642.88 123.15 54800.80 88888.00 2013-08-27 08:39:35.875 239 12642.90 123.12 54800.80 88888.00 2013-08-27 08:39:36.000 239 12642.83 123.12 54800.82 88888.00 2013-08-27 08:39:36.125 239 12642.77 123.15 54800.82 88888.00 2013-08-27 08:39:36.250 239 12642.75 123.12 54800.82 88888.00 2013-08-27 08:39:36.375 239 12642.80 123.12 54800.82 88888.00 2013-08-27 08:39:36.500 239 12642.75 123.15 54800.82 88888.00 2013-08-27 08:39:36.625 239 12642.77 123.10 54800.80 88888.00 2013-08-27 08:39:36.750 239 12642.80 123.12 54800.82 88888.00 2013-08-27 08:39:36.875 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:39:37.000 239 12642.80 123.12 54800.80 88888.00 2013-08-27 08:39:37.125 239 12642.83 123.15 54800.78 88888.00 2013-08-27 08:39:37.250 239 12642.75 123.12 54800.80 88888.00 2013-08-27 08:39:37.375 239 12642.75 123.15 54800.80 88888.00 2013-08-27 08:39:37.500 239 12642.77 123.15 54800.80 88888.00 2013-08-27 08:39:37.625 239 12642.83 123.12 54800.80 88888.00 2013-08-27 08:39:37.750 239 12642.77 123.15 54800.80 88888.00 2013-08-27 08:39:37.875 239 12642.80 123.15 54800.80 88888.00 2013-08-27 08:39:38.000 239 12642.77 123.12 54800.80 88888.00 2013-08-27 08:39:38.125 239 12642.80 123.10 54800.82 88888.00 2013-08-27 08:39:38.250 239 12642.77 123.10 54800.82 88888.00 2013-08-27 08:39:38.375 239 12642.80 123.12 54800.82 88888.00 2013-08-27 08:39:38.500 239 12642.77 123.12 54800.82 88888.00 2013-08-27 08:39:38.625 239 12642.80 123.10 54800.80 88888.00 2013-08-27 08:39:38.750 239 12642.85 123.12 54800.80 88888.00 2013-08-27 08:39:38.875 239 12642.85 123.12 54800.80 88888.00 2013-08-27 08:39:39.000 239 12642.83 123.12 54800.78 88888.00 2013-08-27 08:39:39.125 239 12642.92 123.12 54800.78 88888.00 2013-08-27 08:39:39.250 239 12642.98 123.12 54800.78 88888.00 2013-08-27 08:39:39.375 239 12642.90 123.10 54800.78 88888.00 2013-08-27 08:39:39.500 239 12642.90 123.12 54800.78 88888.00 2013-08-27 08:39:39.625 239 12642.90 123.10 54800.78 88888.00 2013-08-27 08:39:39.750 239 12642.88 123.10 54800.80 88888.00 2013-08-27 08:39:39.875 239 12642.88 123.12 54800.80 88888.00 2013-08-27 08:39:40.000 239 12642.90 123.15 54800.82 88888.00 2013-08-27 08:39:40.125 239 12642.90 123.12 54800.82 88888.00 2013-08-27 08:39:40.250 239 12642.90 123.10 54800.82 88888.00 2013-08-27 08:39:40.375 239 12642.90 123.10 54800.80 88888.00 2013-08-27 08:39:40.500 239 12642.85 123.12 54800.82 88888.00 2013-08-27 08:39:40.625 239 12642.80 123.12 54800.80 88888.00 2013-08-27 08:39:40.750 239 12642.85 123.15 54800.80 88888.00 2013-08-27 08:39:40.875 239 12642.98 123.12 54800.80 88888.00 2013-08-27 08:39:41.000 239 12643.00 123.12 54800.80 88888.00 2013-08-27 08:39:41.125 239 12642.98 123.12 54800.82 88888.00 2013-08-27 08:39:41.250 239 12642.98 123.10 54800.82 88888.00 2013-08-27 08:39:41.375 239 12642.90 123.10 54800.80 88888.00 2013-08-27 08:39:41.500 239 12642.90 123.12 54800.80 88888.00 2013-08-27 08:39:41.625 239 12642.98 123.12 54800.80 88888.00 2013-08-27 08:39:41.750 239 12642.98 123.12 54800.78 88888.00 2013-08-27 08:39:41.875 239 12642.98 123.12 54800.80 88888.00 2013-08-27 08:39:42.000 239 12642.95 123.10 54800.78 88888.00 2013-08-27 08:39:42.125 239 12642.90 123.12 54800.80 88888.00 2013-08-27 08:39:42.250 239 12642.88 123.10 54800.80 88888.00 2013-08-27 08:39:42.375 239 12642.90 123.10 54800.82 88888.00 2013-08-27 08:39:42.500 239 12642.98 123.12 54800.80 88888.00 2013-08-27 08:39:42.625 239 12642.92 123.12 54800.80 88888.00 2013-08-27 08:39:42.750 239 12642.92 123.10 54800.80 88888.00 2013-08-27 08:39:42.875 239 12642.95 123.10 54800.82 88888.00 2013-08-27 08:39:43.000 239 12642.92 123.12 54800.80 88888.00 2013-08-27 08:39:43.125 239 12642.95 123.12 54800.80 88888.00 2013-08-27 08:39:43.250 239 12642.88 123.10 54800.78 88888.00 2013-08-27 08:39:43.375 239 12642.95 123.12 54800.80 88888.00 2013-08-27 08:39:43.500 239 12643.02 123.15 54800.80 88888.00 2013-08-27 08:39:43.625 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:39:43.750 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:39:43.875 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:39:44.000 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:44.125 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:39:44.250 239 12642.95 123.12 54800.82 88888.00 2013-08-27 08:39:44.375 239 12642.98 123.10 54800.78 88888.00 2013-08-27 08:39:44.500 239 12643.00 123.10 54800.78 88888.00 2013-08-27 08:39:44.625 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:39:44.750 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:39:44.875 239 12643.02 123.12 54800.82 88888.00 2013-08-27 08:39:45.000 239 12643.00 123.12 54800.80 88888.00 2013-08-27 08:39:45.125 239 12643.02 123.15 54800.78 88888.00 2013-08-27 08:39:45.250 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:39:45.375 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:39:45.500 239 12643.00 123.12 54800.80 88888.00 2013-08-27 08:39:45.625 239 12642.95 123.12 54800.78 88888.00 2013-08-27 08:39:45.750 239 12642.92 123.12 54800.80 88888.00 2013-08-27 08:39:45.875 239 12642.95 123.12 54800.82 88888.00 2013-08-27 08:39:46.000 239 12642.92 123.12 54800.80 88888.00 2013-08-27 08:39:46.125 239 12642.88 123.12 54800.80 88888.00 2013-08-27 08:39:46.250 239 12642.90 123.10 54800.78 88888.00 2013-08-27 08:39:46.375 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:39:46.500 239 12643.05 123.10 54800.82 88888.00 2013-08-27 08:39:46.625 239 12643.00 123.12 54800.82 88888.00 2013-08-27 08:39:46.750 239 12642.98 123.08 54800.78 88888.00 2013-08-27 08:39:46.875 239 12642.98 123.08 54800.78 88888.00 2013-08-27 08:39:47.000 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:39:47.125 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:39:47.250 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:39:47.375 239 12643.08 123.10 54800.78 88888.00 2013-08-27 08:39:47.500 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:39:47.625 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:39:47.750 239 12643.10 123.12 54800.78 88888.00 2013-08-27 08:39:47.875 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:39:48.000 239 12643.17 123.10 54800.80 88888.00 2013-08-27 08:39:48.125 239 12643.15 123.10 54800.75 88888.00 2013-08-27 08:39:48.250 239 12643.02 123.03 54800.72 88888.00 2013-08-27 08:39:48.375 239 12643.08 123.08 54800.72 88888.00 2013-08-27 08:39:48.500 239 12643.12 123.10 54800.75 88888.00 2013-08-27 08:39:48.625 239 12643.15 123.08 54800.75 88888.00 2013-08-27 08:39:48.750 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:39:48.875 239 12643.17 123.10 54800.80 88888.00 2013-08-27 08:39:49.000 239 12643.17 123.08 54800.78 88888.00 2013-08-27 08:39:49.125 239 12643.15 123.05 54800.78 88888.00 2013-08-27 08:39:49.250 239 12643.02 123.03 54800.75 88888.00 2013-08-27 08:39:49.375 239 12643.08 123.03 54800.75 88888.00 2013-08-27 08:39:49.500 239 12643.00 123.08 54800.75 88888.00 2013-08-27 08:39:49.625 239 12643.00 123.08 54800.78 88888.00 2013-08-27 08:39:49.750 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:39:49.875 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:39:50.000 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:50.125 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:39:50.250 239 12643.05 123.08 54800.80 88888.00 2013-08-27 08:39:50.375 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:39:50.500 239 12642.95 123.08 54800.80 88888.00 2013-08-27 08:39:50.625 239 12642.98 123.05 54800.80 88888.00 2013-08-27 08:39:50.750 239 12642.98 123.08 54800.78 88888.00 2013-08-27 08:39:50.875 239 12642.92 123.08 54800.78 88888.00 2013-08-27 08:39:51.000 239 12642.95 123.08 54800.78 88888.00 2013-08-27 08:39:51.125 239 12643.00 123.12 54800.82 88888.00 2013-08-27 08:39:51.250 239 12642.95 123.10 54800.82 88888.00 2013-08-27 08:39:51.375 239 12642.95 123.12 54800.82 88888.00 2013-08-27 08:39:51.500 239 12642.92 123.10 54800.82 88888.00 2013-08-27 08:39:51.625 239 12642.95 123.10 54800.80 88888.00 2013-08-27 08:39:51.750 239 12643.00 123.10 54800.78 88888.00 2013-08-27 08:39:51.875 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:39:52.000 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:39:52.125 239 12642.95 123.10 54800.78 88888.00 2013-08-27 08:39:52.250 239 12643.02 123.15 54800.88 88888.00 2013-08-27 08:39:52.375 239 12643.17 123.20 54800.88 88888.00 2013-08-27 08:39:52.500 239 12643.15 123.15 54800.82 88888.00 2013-08-27 08:39:52.625 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:39:52.750 239 12643.12 123.08 54800.78 88888.00 2013-08-27 08:39:52.875 239 12643.15 123.10 54800.80 88888.00 2013-08-27 08:39:53.000 239 12643.15 123.12 54800.80 88888.00 2013-08-27 08:39:53.125 239 12643.10 123.12 54800.82 88888.00 2013-08-27 08:39:53.250 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:39:53.375 239 12642.95 123.08 54800.80 88888.00 2013-08-27 08:39:53.500 239 12642.88 123.10 54800.80 88888.00 2013-08-27 08:39:53.625 239 12643.02 123.08 54800.80 88888.00 2013-08-27 08:39:53.750 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:53.875 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:39:54.000 239 12643.12 123.12 54800.78 88888.00 2013-08-27 08:39:54.125 239 12643.10 123.03 54800.75 88888.00 2013-08-27 08:39:54.250 239 12643.05 123.05 54800.78 88888.00 2013-08-27 08:39:54.375 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:54.500 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:39:54.625 239 12643.02 123.08 54800.78 88888.00 2013-08-27 08:39:54.750 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:39:54.875 239 12643.05 123.05 54800.80 88888.00 2013-08-27 08:39:55.000 239 12643.05 123.08 54800.78 88888.00 2013-08-27 08:39:55.125 239 12643.05 123.10 54800.75 88888.00 2013-08-27 08:39:55.250 239 12643.00 123.08 54800.78 88888.00 2013-08-27 08:39:55.375 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:39:55.500 239 12643.08 123.08 54800.78 88888.00 2013-08-27 08:39:55.625 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:39:55.750 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:39:55.875 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:39:56.000 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:39:56.125 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:39:56.250 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:39:56.375 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:39:56.500 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:39:56.625 239 12643.05 123.08 54800.78 88888.00 2013-08-27 08:39:56.750 239 12643.05 123.12 54800.78 88888.00 2013-08-27 08:39:56.875 239 12643.00 123.10 54800.75 88888.00 2013-08-27 08:39:57.000 239 12643.00 123.10 54800.75 88888.00 2013-08-27 08:39:57.125 239 12643.05 123.10 54800.75 88888.00 2013-08-27 08:39:57.250 239 12643.08 123.10 54800.75 88888.00 2013-08-27 08:39:57.375 239 12643.10 123.08 54800.75 88888.00 2013-08-27 08:39:57.500 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:39:57.625 239 12643.10 123.10 54800.75 88888.00 2013-08-27 08:39:57.750 239 12643.15 123.10 54800.75 88888.00 2013-08-27 08:39:57.875 239 12643.08 123.10 54800.75 88888.00 2013-08-27 08:39:58.000 239 12643.00 123.08 54800.78 88888.00 2013-08-27 08:39:58.125 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:39:58.250 239 12643.12 123.08 54800.78 88888.00 2013-08-27 08:39:58.375 239 12643.12 123.08 54800.78 88888.00 2013-08-27 08:39:58.500 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:58.625 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:39:58.750 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:39:58.875 239 12643.08 123.10 54800.78 88888.00 2013-08-27 08:39:59.000 239 12643.08 123.10 54800.75 88888.00 2013-08-27 08:39:59.125 239 12643.10 123.08 54800.80 88888.00 2013-08-27 08:39:59.250 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:39:59.375 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:39:59.500 239 12643.15 123.12 54800.80 88888.00 2013-08-27 08:39:59.625 239 12643.20 123.12 54800.78 88888.00 2013-08-27 08:39:59.750 239 12643.20 123.10 54800.78 88888.00 2013-08-27 08:39:59.875 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:40:00.000 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:40:00.125 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:40:00.250 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:00.375 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:00.500 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:40:00.625 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:00.750 239 12643.10 123.15 54800.82 88888.00 2013-08-27 08:40:00.875 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:01.000 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:40:01.125 239 12643.02 123.05 54800.78 88888.00 2013-08-27 08:40:01.250 239 12643.02 123.05 54800.78 88888.00 2013-08-27 08:40:01.375 239 12643.10 123.05 54800.78 88888.00 2013-08-27 08:40:01.500 239 12643.17 123.08 54800.80 88888.00 2013-08-27 08:40:01.625 239 12643.15 123.08 54800.80 88888.00 2013-08-27 08:40:01.750 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:01.875 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:40:02.000 239 12643.10 123.08 54800.75 88888.00 2013-08-27 08:40:02.125 239 12643.08 123.10 54800.78 88888.00 2013-08-27 08:40:02.250 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:40:02.375 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:02.500 239 12643.08 123.08 54800.80 88888.00 2013-08-27 08:40:02.625 239 12643.05 123.08 54800.78 88888.00 2013-08-27 08:40:02.750 239 12643.05 123.10 54800.78 88888.00 2013-08-27 08:40:02.875 239 12643.08 123.08 54800.78 88888.00 2013-08-27 08:40:03.000 239 12643.10 123.08 54800.78 88888.00 2013-08-27 08:40:03.125 239 12643.08 123.05 54800.78 88888.00 2013-08-27 08:40:03.250 239 12643.05 123.05 54800.80 88888.00 2013-08-27 08:40:03.375 239 12643.08 123.08 54800.78 88888.00 2013-08-27 08:40:03.500 239 12643.12 123.08 54800.75 88888.00 2013-08-27 08:40:03.625 239 12643.12 123.08 54800.78 88888.00 2013-08-27 08:40:03.750 239 12643.15 123.08 54800.80 88888.00 2013-08-27 08:40:03.875 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:40:04.000 239 12643.12 123.12 54800.78 88888.00 2013-08-27 08:40:04.125 239 12643.10 123.10 54800.82 88888.00 2013-08-27 08:40:04.250 239 12643.00 123.08 54800.80 88888.00 2013-08-27 08:40:04.375 239 12643.08 123.08 54800.80 88888.00 2013-08-27 08:40:04.500 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:40:04.625 239 12643.12 123.12 54800.80 88888.00 2013-08-27 08:40:04.750 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:04.875 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:05.000 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:05.125 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:05.250 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:05.375 239 12643.05 123.10 54800.82 88888.00 2013-08-27 08:40:05.500 239 12643.00 123.10 54800.82 88888.00 2013-08-27 08:40:05.625 239 12642.98 123.10 54800.82 88888.00 2013-08-27 08:40:05.750 239 12643.05 123.10 54800.82 88888.00 2013-08-27 08:40:05.875 239 12643.02 123.08 54800.80 88888.00 2013-08-27 08:40:06.000 239 12643.00 123.10 54800.82 88888.00 2013-08-27 08:40:06.125 239 12643.02 123.10 54800.82 88888.00 2013-08-27 08:40:06.250 239 12643.08 123.10 54800.82 88888.00 2013-08-27 08:40:06.375 239 12643.15 123.10 54800.80 88888.00 2013-08-27 08:40:06.500 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:06.625 239 12643.00 123.08 54800.78 88888.00 2013-08-27 08:40:06.750 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:06.875 239 12643.12 123.12 54800.82 88888.00 2013-08-27 08:40:07.000 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:07.125 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:07.250 239 12643.00 123.08 54800.80 88888.00 2013-08-27 08:40:07.375 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:40:07.500 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:40:07.625 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:07.750 239 12643.02 123.10 54800.82 88888.00 2013-08-27 08:40:07.875 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:08.000 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:08.125 239 12643.08 123.08 54800.80 88888.00 2013-08-27 08:40:08.250 239 12643.08 123.05 54800.82 88888.00 2013-08-27 08:40:08.375 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:40:08.500 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:08.625 239 12643.08 123.08 54800.80 88888.00 2013-08-27 08:40:08.750 239 12643.02 123.05 54800.80 88888.00 2013-08-27 08:40:08.875 239 12643.05 123.08 54800.80 88888.00 2013-08-27 08:40:09.000 239 12643.08 123.08 54800.80 88888.00 2013-08-27 08:40:09.125 239 12643.08 123.12 54800.82 88888.00 2013-08-27 08:40:09.250 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:09.375 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:09.500 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:40:09.625 239 12643.12 123.15 54800.80 88888.00 2013-08-27 08:40:09.750 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:09.875 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:10.000 239 12643.05 123.15 54800.78 88888.00 2013-08-27 08:40:10.125 239 12643.08 123.12 54800.78 88888.00 2013-08-27 08:40:10.250 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:10.375 239 12643.02 123.15 54800.82 88888.00 2013-08-27 08:40:10.500 239 12643.02 123.12 54800.80 88888.00 2013-08-27 08:40:10.625 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:10.750 239 12643.05 123.12 54800.82 88888.00 2013-08-27 08:40:10.875 239 12643.05 123.12 54800.78 88888.00 2013-08-27 08:40:11.000 239 12643.08 123.10 54800.78 88888.00 2013-08-27 08:40:11.125 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:11.250 239 12643.00 123.10 54800.80 88888.00 2013-08-27 08:40:11.375 239 12643.02 123.10 54800.78 88888.00 2013-08-27 08:40:11.500 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:11.625 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:11.750 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:11.875 239 12643.00 123.12 54800.80 88888.00 2013-08-27 08:40:12.000 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:40:12.125 239 12643.05 123.12 54800.82 88888.00 2013-08-27 08:40:12.250 239 12643.05 123.10 54800.80 88888.00 2013-08-27 08:40:12.375 239 12643.12 123.10 54800.82 88888.00 2013-08-27 08:40:12.500 239 12643.08 123.10 54800.80 88888.00 2013-08-27 08:40:12.625 239 12643.10 123.08 54800.80 88888.00 2013-08-27 08:40:12.750 239 12643.12 123.10 54800.82 88888.00 2013-08-27 08:40:12.875 239 12643.10 123.12 54800.82 88888.00 2013-08-27 08:40:13.000 239 12643.08 123.12 54800.80 88888.00 2013-08-27 08:40:13.125 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:13.250 239 12643.02 123.08 54800.80 88888.00 2013-08-27 08:40:13.375 239 12643.08 123.10 54800.82 88888.00 2013-08-27 08:40:13.500 239 12643.12 123.12 54800.80 88888.00 2013-08-27 08:40:13.625 239 12643.15 123.12 54800.78 88888.00 2013-08-27 08:40:13.750 239 12643.15 123.10 54800.75 88888.00 2013-08-27 08:40:13.875 239 12643.15 123.10 54800.78 88888.00 2013-08-27 08:40:14.000 239 12643.10 123.10 54800.80 88888.00 2013-08-27 08:40:14.125 239 12643.02 123.10 54800.80 88888.00 2013-08-27 08:40:14.250 239 12642.98 123.12 54800.82 88888.00 2013-08-27 08:40:14.375 239 12643.02 123.12 54800.80 88888.00 2013-08-27 08:40:14.500 239 12643.00 123.15 54800.80 88888.00 2013-08-27 08:40:14.625 239 12643.02 123.12 54800.78 88888.00 2013-08-27 08:40:14.750 239 12643.00 123.12 54800.75 88888.00 2013-08-27 08:40:14.875 239 12643.00 123.12 54800.78 88888.00 2013-08-27 08:40:15.000 239 12643.00 123.12 54800.80 88888.00 2013-08-27 08:40:15.125 239 12643.02 123.12 54800.82 88888.00 2013-08-27 08:40:15.250 239 12643.02 123.15 54800.80 88888.00 2013-08-27 08:40:15.375 239 12643.10 123.15 54800.80 88888.00 2013-08-27 08:40:15.500 239 12643.02 123.15 54800.82 88888.00 2013-08-27 08:40:15.625 239 12642.98 123.15 54800.82 88888.00 2013-08-27 08:40:15.750 239 12643.02 123.15 54800.82 88888.00 2013-08-27 08:40:15.875 239 12643.02 123.15 54800.80 88888.00 2013-08-27 08:40:16.000 239 12643.08 123.15 54800.80 88888.00 2013-08-27 08:40:16.125 239 12643.10 123.17 54800.80 88888.00 2013-08-27 08:40:16.250 239 12643.05 123.15 54800.80 88888.00 2013-08-27 08:40:16.375 239 12643.10 123.17 54800.80 88888.00 2013-08-27 08:40:16.500 239 12643.10 123.15 54800.80 88888.00 2013-08-27 08:40:16.625 239 12643.05 123.17 54800.78 88888.00 2013-08-27 08:40:16.750 239 12643.02 123.17 54800.78 88888.00 2013-08-27 08:40:16.875 239 12643.02 123.15 54800.80 88888.00 2013-08-27 08:40:17.000 239 12643.08 123.22 54800.85 88888.00 2013-08-27 08:40:17.125 239 12643.12 123.20 54800.82 88888.00 2013-08-27 08:40:17.250 239 12643.10 123.15 54800.80 88888.00 2013-08-27 08:40:17.375 239 12643.12 123.15 54800.80 88888.00 2013-08-27 08:40:17.500 239 12643.10 123.15 54800.78 88888.00 2013-08-27 08:40:17.625 239 12643.10 123.12 54800.78 88888.00 2013-08-27 08:40:17.750 239 12643.17 123.12 54800.78 88888.00 2013-08-27 08:40:17.875 239 12643.23 123.15 54800.80 88888.00 2013-08-27 08:40:18.000 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:18.125 239 12643.20 123.15 54800.78 88888.00 2013-08-27 08:40:18.250 239 12643.15 123.12 54800.75 88888.00 2013-08-27 08:40:18.375 239 12643.15 123.12 54800.75 88888.00 2013-08-27 08:40:18.500 239 12643.15 123.15 54800.78 88888.00 2013-08-27 08:40:18.625 239 12643.15 123.12 54800.78 88888.00 2013-08-27 08:40:18.750 239 12643.20 123.15 54800.78 88888.00 2013-08-27 08:40:18.875 239 12643.23 123.20 54800.78 88888.00 2013-08-27 08:40:19.000 239 12643.20 123.17 54800.80 88888.00 2013-08-27 08:40:19.125 239 12643.15 123.17 54800.78 88888.00 2013-08-27 08:40:19.250 239 12643.10 123.12 54800.78 88888.00 2013-08-27 08:40:19.375 239 12643.08 123.15 54800.80 88888.00 2013-08-27 08:40:19.500 239 12643.05 123.15 54800.80 88888.00 2013-08-27 08:40:19.625 239 12643.15 123.15 54800.80 88888.00 2013-08-27 08:40:19.750 239 12643.20 123.15 54800.80 88888.00 2013-08-27 08:40:19.875 239 12643.17 123.15 54800.78 88888.00 2013-08-27 08:40:20.000 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:20.125 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:20.250 239 12643.12 123.15 54800.78 88888.00 2013-08-27 08:40:20.375 239 12643.10 123.12 54800.80 88888.00 2013-08-27 08:40:20.500 239 12643.12 123.12 54800.78 88888.00 2013-08-27 08:40:20.625 239 12643.08 123.12 54800.75 88888.00 2013-08-27 08:40:20.750 239 12643.05 123.15 54800.78 88888.00 2013-08-27 08:40:20.875 239 12643.05 123.12 54800.75 88888.00 2013-08-27 08:40:21.000 239 12643.05 123.12 54800.75 88888.00 2013-08-27 08:40:21.125 239 12643.05 123.12 54800.78 88888.00 2013-08-27 08:40:21.250 239 12643.00 123.15 54800.80 88888.00 2013-08-27 08:40:21.375 239 12643.00 123.15 54800.78 88888.00 2013-08-27 08:40:21.500 239 12643.02 123.12 54800.78 88888.00 2013-08-27 08:40:21.625 239 12643.05 123.12 54800.80 88888.00 2013-08-27 08:40:21.750 239 12643.10 123.15 54800.85 88888.00 2013-08-27 08:40:21.875 239 12643.08 123.15 54800.80 88888.00 2013-08-27 08:40:22.000 239 12643.08 123.15 54800.75 88888.00 2013-08-27 08:40:22.125 239 12643.12 123.12 54800.75 88888.00 2013-08-27 08:40:22.250 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:40:22.375 239 12643.10 123.12 54800.75 88888.00 2013-08-27 08:40:22.500 239 12643.02 123.12 54800.78 88888.00 2013-08-27 08:40:22.625 239 12643.02 123.12 54800.78 88888.00 2013-08-27 08:40:22.750 239 12643.10 123.10 54800.78 88888.00 2013-08-27 08:40:22.875 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:40:23.000 239 12643.17 123.12 54800.75 88888.00 2013-08-27 08:40:23.125 239 12643.20 123.12 54800.75 88888.00 2013-08-27 08:40:23.250 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:23.375 239 12643.25 123.15 54800.75 88888.00 2013-08-27 08:40:23.500 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:23.625 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:23.750 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:23.875 239 12643.23 123.10 54800.75 88888.00 2013-08-27 08:40:24.000 239 12643.17 123.08 54800.75 88888.00 2013-08-27 08:40:24.125 239 12643.12 123.10 54800.78 88888.00 2013-08-27 08:40:24.250 239 12643.10 123.15 54800.78 88888.00 2013-08-27 08:40:24.375 239 12643.15 123.15 54800.78 88888.00 2013-08-27 08:40:24.500 239 12643.17 123.12 54800.78 88888.00 2013-08-27 08:40:24.625 239 12643.12 123.12 54800.80 88888.00 2013-08-27 08:40:24.750 239 12643.12 123.10 54800.80 88888.00 2013-08-27 08:40:24.875 239 12643.17 123.12 54800.78 88888.00 2013-08-27 08:40:25.000 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:25.125 239 12643.17 123.12 54800.80 88888.00 2013-08-27 08:40:25.250 239 12643.17 123.12 54800.82 88888.00 2013-08-27 08:40:25.375 239 12643.27 123.12 54800.80 88888.00 2013-08-27 08:40:25.500 239 12643.27 123.12 54800.78 88888.00 2013-08-27 08:40:25.625 239 12643.25 123.12 54800.80 88888.00 2013-08-27 08:40:25.750 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:25.875 239 12643.27 123.10 54800.78 88888.00 2013-08-27 08:40:26.000 239 12643.23 123.08 54800.75 88888.00 2013-08-27 08:40:26.125 239 12643.23 123.08 54800.78 88888.00 2013-08-27 08:40:26.250 239 12643.17 123.08 54800.80 88888.00 2013-08-27 08:40:26.375 239 12643.23 123.08 54800.78 88888.00 2013-08-27 08:40:26.500 239 12643.25 123.05 54800.78 88888.00 2013-08-27 08:40:26.625 239 12643.23 123.05 54800.78 88888.00 2013-08-27 08:40:26.750 239 12643.23 123.08 54800.80 88888.00 2013-08-27 08:40:26.875 239 12643.25 123.08 54800.80 88888.00 2013-08-27 08:40:27.000 239 12643.23 123.05 54800.80 88888.00 2013-08-27 08:40:27.125 239 12643.20 123.05 54800.78 88888.00 2013-08-27 08:40:27.250 239 12643.15 123.05 54800.80 88888.00 2013-08-27 08:40:27.375 239 12643.17 123.08 54800.82 88888.00 2013-08-27 08:40:27.500 239 12643.20 123.08 54800.80 88888.00 2013-08-27 08:40:27.625 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:27.750 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:27.875 239 12643.20 123.03 54800.78 88888.00 2013-08-27 08:40:28.000 239 12643.23 123.03 54800.78 88888.00 2013-08-27 08:40:28.125 239 12643.20 123.03 54800.78 88888.00 2013-08-27 08:40:28.250 239 12643.20 123.03 54800.80 88888.00 2013-08-27 08:40:28.375 239 12643.27 123.05 54800.80 88888.00 2013-08-27 08:40:28.500 239 12643.25 123.08 54800.80 88888.00 2013-08-27 08:40:28.625 239 12643.20 123.08 54800.78 88888.00 2013-08-27 08:40:28.750 239 12643.17 123.08 54800.78 88888.00 2013-08-27 08:40:28.875 239 12643.20 123.05 54800.78 88888.00 2013-08-27 08:40:29.000 239 12643.20 123.05 54800.80 88888.00 2013-08-27 08:40:29.125 239 12643.20 123.05 54800.80 88888.00 2013-08-27 08:40:29.250 239 12643.17 123.05 54800.82 88888.00 2013-08-27 08:40:29.375 239 12643.20 123.08 54800.80 88888.00 2013-08-27 08:40:29.500 239 12643.23 123.05 54800.80 88888.00 2013-08-27 08:40:29.625 239 12643.25 123.08 54800.78 88888.00 2013-08-27 08:40:29.750 239 12643.27 123.10 54800.80 88888.00 2013-08-27 08:40:29.875 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:30.000 239 12643.27 123.05 54800.78 88888.00 2013-08-27 08:40:30.125 239 12643.25 123.03 54800.78 88888.00 2013-08-27 08:40:30.250 239 12643.25 123.03 54800.78 88888.00 2013-08-27 08:40:30.375 239 12643.25 123.03 54800.78 88888.00 2013-08-27 08:40:30.500 239 12643.27 123.08 54800.78 88888.00 2013-08-27 08:40:30.625 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:30.750 239 12643.27 123.08 54800.80 88888.00 2013-08-27 08:40:30.875 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:31.000 239 12643.23 123.05 54800.78 88888.00 2013-08-27 08:40:31.125 239 12643.23 123.05 54800.80 88888.00 2013-08-27 08:40:31.250 239 12643.23 123.05 54800.80 88888.00 2013-08-27 08:40:31.375 239 12643.25 123.08 54800.78 88888.00 2013-08-27 08:40:31.500 239 12643.25 123.08 54800.78 88888.00 2013-08-27 08:40:31.625 239 12643.23 123.08 54800.80 88888.00 2013-08-27 08:40:31.750 239 12643.17 123.08 54800.80 88888.00 2013-08-27 08:40:31.875 239 12643.20 123.08 54800.80 88888.00 2013-08-27 08:40:32.000 239 12643.20 123.05 54800.80 88888.00 2013-08-27 08:40:32.125 239 12643.20 123.05 54800.80 88888.00 2013-08-27 08:40:32.250 239 12643.23 123.05 54800.80 88888.00 2013-08-27 08:40:32.375 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:32.500 239 12643.23 123.03 54800.80 88888.00 2013-08-27 08:40:32.625 239 12643.25 123.03 54800.80 88888.00 2013-08-27 08:40:32.750 239 12643.33 123.08 54800.82 88888.00 2013-08-27 08:40:32.875 239 12643.33 123.10 54800.82 88888.00 2013-08-27 08:40:33.000 239 12643.27 123.10 54800.80 88888.00 2013-08-27 08:40:33.125 239 12643.25 123.10 54800.80 88888.00 2013-08-27 08:40:33.250 239 12643.20 123.08 54800.80 88888.00 2013-08-27 08:40:33.375 239 12643.25 123.08 54800.78 88888.00 2013-08-27 08:40:33.500 239 12643.25 123.08 54800.80 88888.00 2013-08-27 08:40:33.625 239 12643.23 123.08 54800.80 88888.00 2013-08-27 08:40:33.750 239 12643.25 123.05 54800.78 88888.00 2013-08-27 08:40:33.875 239 12643.27 123.08 54800.78 88888.00 2013-08-27 08:40:34.000 239 12643.25 123.08 54800.75 88888.00 2013-08-27 08:40:34.125 239 12643.27 123.05 54800.75 88888.00 2013-08-27 08:40:34.250 239 12643.33 123.05 54800.78 88888.00 2013-08-27 08:40:34.375 239 12643.35 123.05 54800.78 88888.00 2013-08-27 08:40:34.500 239 12643.38 123.08 54800.80 88888.00 2013-08-27 08:40:34.625 239 12643.38 123.05 54800.78 88888.00 2013-08-27 08:40:34.750 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:34.875 239 12643.33 123.08 54800.80 88888.00 2013-08-27 08:40:35.000 239 12643.38 123.08 54800.78 88888.00 2013-08-27 08:40:35.125 239 12643.35 123.05 54800.78 88888.00 2013-08-27 08:40:35.250 239 12643.33 123.05 54800.78 88888.00 2013-08-27 08:40:35.375 239 12643.35 123.08 54800.75 88888.00 2013-08-27 08:40:35.500 239 12643.33 123.08 54800.78 88888.00 2013-08-27 08:40:35.625 239 12643.33 123.10 54800.78 88888.00 2013-08-27 08:40:35.750 239 12643.33 123.08 54800.75 88888.00 2013-08-27 08:40:35.875 239 12643.30 123.05 54800.75 88888.00 2013-08-27 08:40:36.000 239 12643.33 123.05 54800.78 88888.00 2013-08-27 08:40:36.125 239 12643.27 123.05 54800.78 88888.00 2013-08-27 08:40:36.250 239 12643.25 123.05 54800.78 88888.00 2013-08-27 08:40:36.375 239 12643.27 123.08 54800.78 88888.00 2013-08-27 08:40:36.500 239 12643.25 123.10 54800.78 88888.00 2013-08-27 08:40:36.625 239 12643.27 123.10 54800.75 88888.00 2013-08-27 08:40:36.750 239 12643.30 123.10 54800.78 88888.00 2013-08-27 08:40:36.875 239 12643.38 123.10 54800.78 88888.00 2013-08-27 08:40:37.000 239 12643.35 123.08 54800.78 88888.00 2013-08-27 08:40:37.125 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:37.250 239 12643.25 123.05 54800.80 88888.00 2013-08-27 08:40:37.375 239 12643.30 123.08 54800.78 88888.00 2013-08-27 08:40:37.500 239 12643.27 123.08 54800.78 88888.00 2013-08-27 08:40:37.625 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:37.750 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:37.875 239 12643.30 123.08 54800.78 88888.00 2013-08-27 08:40:38.000 239 12643.27 123.05 54800.78 88888.00 2013-08-27 08:40:38.125 239 12643.30 123.08 54800.78 88888.00 2013-08-27 08:40:38.250 239 12643.25 123.05 54800.78 88888.00 2013-08-27 08:40:38.375 239 12643.23 123.05 54800.78 88888.00 2013-08-27 08:40:38.500 239 12643.25 123.08 54800.80 88888.00 2013-08-27 08:40:38.625 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:38.750 239 12643.30 123.08 54800.80 88888.00 2013-08-27 08:40:38.875 239 12643.27 123.08 54800.80 88888.00 2013-08-27 08:40:39.000 239 12643.23 123.03 54800.78 88888.00 2013-08-27 08:40:39.125 239 12643.25 123.05 54800.78 88888.00 2013-08-27 08:40:39.250 239 12643.25 123.00 54800.72 88888.00 2013-08-27 08:40:39.375 239 12643.20 122.97 54800.70 88888.00 2013-08-27 08:40:39.500 239 12643.27 123.08 54800.80 88888.00 2013-08-27 08:40:39.625 239 12643.38 123.10 54800.80 88888.00 2013-08-27 08:40:39.750 239 12643.42 123.10 54800.78 88888.00 2013-08-27 08:40:39.875 239 12643.42 123.08 54800.75 88888.00 2013-08-27 08:40:40.000 239 12643.40 123.05 54800.72 88888.00 2013-08-27 08:40:40.125 239 12643.38 123.08 54800.75 88888.00 2013-08-27 08:40:40.250 239 12643.35 123.08 54800.78 88888.00 2013-08-27 08:40:40.375 239 12643.40 123.10 54800.78 88888.00 2013-08-27 08:40:40.500 239 12643.33 123.08 54800.75 88888.00 2013-08-27 08:40:40.625 239 12643.27 123.10 54800.75 88888.00 2013-08-27 08:40:40.750 239 12643.30 123.10 54800.78 88888.00 2013-08-27 08:40:40.875 239 12643.38 123.12 54800.80 88888.00 2013-08-27 08:40:41.000 239 12643.40 123.12 54800.78 88888.00 2013-08-27 08:40:41.125 239 12643.40 123.10 54800.80 88888.00 2013-08-27 08:40:41.250 239 12643.35 123.08 54800.78 88888.00 2013-08-27 08:40:41.375 239 12643.42 123.10 54800.75 88888.00 2013-08-27 08:40:41.500 239 12643.45 123.12 54800.78 88888.00 2013-08-27 08:40:41.625 239 12643.40 123.08 54800.78 88888.00 2013-08-27 08:40:41.750 239 12643.35 123.08 54800.78 88888.00 2013-08-27 08:40:41.875 239 12643.40 123.08 54800.78 88888.00 2013-08-27 08:40:42.000 239 12643.40 123.05 54800.78 88888.00 2013-08-27 08:40:42.125 239 12643.33 123.05 54800.78 88888.00 2013-08-27 08:40:42.250 239 12643.27 123.05 54800.78 88888.00 2013-08-27 08:40:42.375 239 12643.30 123.08 54800.78 88888.00 2013-08-27 08:40:42.500 239 12643.38 123.05 54800.80 88888.00 2013-08-27 08:40:42.625 239 12643.38 123.08 54800.78 88888.00 2013-08-27 08:40:42.750 239 12643.38 123.05 54800.80 88888.00 2013-08-27 08:40:42.875 239 12643.38 123.08 54800.80 88888.00 2013-08-27 08:40:43.000 239 12643.38 123.08 54800.80 88888.00 2013-08-27 08:40:43.125 239 12643.40 123.08 54800.78 88888.00 2013-08-27 08:40:43.250 239 12643.42 123.08 54800.80 88888.00 2013-08-27 08:40:43.375 239 12643.40 123.08 54800.80 88888.00 2013-08-27 08:40:43.500 239 12643.33 123.10 54800.78 88888.00 2013-08-27 08:40:43.625 239 12643.30 123.12 54800.78 88888.00 2013-08-27 08:40:43.750 239 12643.25 123.12 54800.78 88888.00 2013-08-27 08:40:43.875 239 12643.30 123.10 54800.75 88888.00 2013-08-27 08:40:44.000 239 12643.30 123.08 54800.75 88888.00 2013-08-27 08:40:44.125 239 12643.25 123.12 54800.80 88888.00 2013-08-27 08:40:44.250 239 12643.23 123.12 54800.80 88888.00 2013-08-27 08:40:44.375 239 12643.30 123.12 54800.78 88888.00 2013-08-27 08:40:44.500 239 12643.25 123.10 54800.78 88888.00 2013-08-27 08:40:44.625 239 12643.25 123.10 54800.78 88888.00 2013-08-27 08:40:44.750 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:44.875 239 12643.25 123.10 54800.78 88888.00 2013-08-27 08:40:45.000 239 12643.23 123.10 54800.80 88888.00 2013-08-27 08:40:45.125 239 12643.30 123.10 54800.80 88888.00 2013-08-27 08:40:45.250 239 12643.25 123.10 54800.80 88888.00 2013-08-27 08:40:45.375 239 12643.23 123.10 54800.78 88888.00 2013-08-27 08:40:45.500 239 12643.25 123.08 54800.78 88888.00 2013-08-27 08:40:45.625 239 12643.27 123.08 54800.80 88888.00 2013-08-27 08:40:45.750 239 12643.33 123.12 54800.82 88888.00 2013-08-27 08:40:45.875 239 12643.30 123.12 54800.80 88888.00 2013-08-27 08:40:46.000 239 12643.27 123.10 54800.80 88888.00 2013-08-27 08:40:46.125 239 12643.30 123.10 54800.80 88888.00 2013-08-27 08:40:46.250 239 12643.27 123.10 54800.80 88888.00 2013-08-27 08:40:46.375 239 12643.25 123.10 54800.78 88888.00 2013-08-27 08:40:46.500 239 12643.30 123.10 54800.78 88888.00 2013-08-27 08:40:46.625 239 12643.33 123.10 54800.78 88888.00 2013-08-27 08:40:46.750 239 12643.35 123.10 54800.78 88888.00 2013-08-27 08:40:46.875 239 12643.35 123.12 54800.80 88888.00 2013-08-27 08:40:47.000 239 12643.33 123.12 54800.82 88888.00 2013-08-27 08:40:47.125 239 12643.27 123.12 54800.78 88888.00 2013-08-27 08:40:47.250 239 12643.30 123.10 54800.75 88888.00 2013-08-27 08:40:47.375 239 12643.35 123.10 54800.78 88888.00 2013-08-27 08:40:47.500 239 12643.30 123.12 54800.78 88888.00 2013-08-27 08:40:47.625 239 12643.25 123.15 54800.80 88888.00 2013-08-27 08:40:47.750 239 12643.23 123.15 54800.82 88888.00 2013-08-27 08:40:47.875 239 12643.25 123.12 54800.82 88888.00 2013-08-27 08:40:48.000 239 12643.27 123.12 54800.80 88888.00 2013-08-27 08:40:48.125 239 12643.27 123.12 54800.82 88888.00 2013-08-27 08:40:48.250 239 12643.25 123.12 54800.80 88888.00 2013-08-27 08:40:48.375 239 12643.27 123.12 54800.78 88888.00 2013-08-27 08:40:48.500 239 12643.33 123.12 54800.78 88888.00 2013-08-27 08:40:48.625 239 12643.33 123.12 54800.78 88888.00 2013-08-27 08:40:48.750 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:48.875 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:49.000 239 12643.25 123.15 54800.80 88888.00 2013-08-27 08:40:49.125 239 12643.27 123.15 54800.78 88888.00 2013-08-27 08:40:49.250 239 12643.25 123.15 54800.80 88888.00 2013-08-27 08:40:49.375 239 12643.25 123.15 54800.80 88888.00 2013-08-27 08:40:49.500 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:49.625 239 12643.20 123.17 54800.78 88888.00 2013-08-27 08:40:49.750 239 12643.20 123.15 54800.78 88888.00 2013-08-27 08:40:49.875 239 12643.23 123.15 54800.75 88888.00 2013-08-27 08:40:50.000 239 12643.23 123.12 54800.78 88888.00 2013-08-27 08:40:50.125 239 12643.27 123.15 54800.78 88888.00 2013-08-27 08:40:50.250 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:50.375 239 12643.20 123.17 54800.78 88888.00 2013-08-27 08:40:50.500 239 12643.15 123.17 54800.78 88888.00 2013-08-27 08:40:50.625 239 12643.20 123.20 54800.82 88888.00 2013-08-27 08:40:50.750 239 12643.20 123.20 54800.82 88888.00 2013-08-27 08:40:50.875 239 12643.20 123.20 54800.80 88888.00 2013-08-27 08:40:51.000 239 12643.20 123.17 54800.78 88888.00 2013-08-27 08:40:51.125 239 12643.25 123.20 54800.78 88888.00 2013-08-27 08:40:51.250 239 12643.27 123.15 54800.80 88888.00 2013-08-27 08:40:51.375 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:51.500 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:51.625 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:51.750 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:51.875 239 12643.23 123.17 54800.78 88888.00 2013-08-27 08:40:52.000 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:52.125 239 12643.27 123.12 54800.78 88888.00 2013-08-27 08:40:52.250 239 12643.27 123.12 54800.80 88888.00 2013-08-27 08:40:52.375 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:52.500 239 12643.25 123.17 54800.75 88888.00 2013-08-27 08:40:52.625 239 12643.27 123.15 54800.75 88888.00 2013-08-27 08:40:52.750 239 12643.25 123.12 54800.80 88888.00 2013-08-27 08:40:52.875 239 12643.27 123.15 54800.80 88888.00 2013-08-27 08:40:53.000 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:53.125 239 12643.27 123.15 54800.78 88888.00 2013-08-27 08:40:53.250 239 12643.27 123.15 54800.82 88888.00 2013-08-27 08:40:53.375 239 12643.25 123.15 54800.80 88888.00 2013-08-27 08:40:53.500 239 12643.27 123.12 54800.78 88888.00 2013-08-27 08:40:53.625 239 12643.33 123.12 54800.80 88888.00 2013-08-27 08:40:53.750 239 12643.33 123.12 54800.80 88888.00 2013-08-27 08:40:53.875 239 12643.30 123.15 54800.80 88888.00 2013-08-27 08:40:54.000 239 12643.30 123.15 54800.80 88888.00 2013-08-27 08:40:54.125 239 12643.35 123.15 54800.80 88888.00 2013-08-27 08:40:54.250 239 12643.40 123.15 54800.80 88888.00 2013-08-27 08:40:54.375 239 12643.35 123.15 54800.80 88888.00 2013-08-27 08:40:54.500 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:54.625 239 12643.20 123.17 54800.80 88888.00 2013-08-27 08:40:54.750 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:54.875 239 12643.27 123.15 54800.80 88888.00 2013-08-27 08:40:55.000 239 12643.30 123.15 54800.80 88888.00 2013-08-27 08:40:55.125 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:55.250 239 12643.23 123.17 54800.80 88888.00 2013-08-27 08:40:55.375 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:55.500 239 12643.33 123.15 54800.80 88888.00 2013-08-27 08:40:55.625 239 12643.30 123.15 54800.80 88888.00 2013-08-27 08:40:55.750 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:55.875 239 12643.30 123.17 54800.78 88888.00 2013-08-27 08:40:56.000 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:56.125 239 12643.25 123.12 54800.78 88888.00 2013-08-27 08:40:56.250 239 12643.23 123.10 54800.78 88888.00 2013-08-27 08:40:56.375 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:56.500 239 12643.25 123.15 54800.78 88888.00 2013-08-27 08:40:56.625 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:56.750 239 12643.23 123.17 54800.80 88888.00 2013-08-27 08:40:56.875 239 12643.23 123.15 54800.80 88888.00 2013-08-27 08:40:57.000 239 12643.20 123.17 54800.80 88888.00 2013-08-27 08:40:57.125 239 12643.20 123.15 54800.80 88888.00 2013-08-27 08:40:57.250 239 12643.23 123.15 54800.80 88888.00 2013-08-27 08:40:57.375 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:57.500 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:57.625 239 12643.23 123.15 54800.78 88888.00 2013-08-27 08:40:57.750 239 12643.25 123.17 54800.78 88888.00 2013-08-27 08:40:57.875 239 12643.33 123.17 54800.78 88888.00 2013-08-27 08:40:58.000 239 12643.30 123.17 54800.80 88888.00 2013-08-27 08:40:58.125 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:40:58.250 239 12643.23 123.17 54800.80 88888.00 2013-08-27 08:40:58.375 239 12643.25 123.20 54800.78 88888.00 2013-08-27 08:40:58.500 239 12643.27 123.17 54800.78 88888.00 2013-08-27 08:40:58.625 239 12643.30 123.17 54800.75 88888.00 2013-08-27 08:40:58.750 239 12643.38 123.15 54800.75 88888.00 2013-08-27 08:40:58.875 239 12643.35 123.17 54800.78 88888.00 2013-08-27 08:40:59.000 239 12643.30 123.17 54800.78 88888.00 2013-08-27 08:40:59.125 239 12643.33 123.17 54800.78 88888.00 2013-08-27 08:40:59.250 239 12643.33 123.17 54800.78 88888.00 2013-08-27 08:40:59.375 239 12643.33 123.15 54800.75 88888.00 2013-08-27 08:40:59.500 239 12643.33 123.17 54800.78 88888.00 2013-08-27 08:40:59.625 239 12643.38 123.17 54800.80 88888.00 2013-08-27 08:40:59.750 239 12643.35 123.17 54800.80 88888.00 2013-08-27 08:40:59.875 239 12643.33 123.17 54800.80 88888.00 2013-08-27 08:41:00.000 239 12643.35 123.17 54800.80 88888.00 2013-08-27 08:41:00.125 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:00.250 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:00.375 239 12643.42 123.20 54800.78 88888.00 2013-08-27 08:41:00.500 239 12643.38 123.17 54800.78 88888.00 2013-08-27 08:41:00.625 239 12643.27 123.20 54800.78 88888.00 2013-08-27 08:41:00.750 239 12643.25 123.17 54800.78 88888.00 2013-08-27 08:41:00.875 239 12643.25 123.17 54800.78 88888.00 2013-08-27 08:41:01.000 239 12643.27 123.20 54800.78 88888.00 2013-08-27 08:41:01.125 239 12643.27 123.20 54800.78 88888.00 2013-08-27 08:41:01.250 239 12643.25 123.17 54800.80 88888.00 2013-08-27 08:41:01.375 239 12643.27 123.17 54800.80 88888.00 2013-08-27 08:41:01.500 239 12643.27 123.20 54800.78 88888.00 2013-08-27 08:41:01.625 239 12643.33 123.20 54800.78 88888.00 2013-08-27 08:41:01.750 239 12643.30 123.22 54800.75 88888.00 2013-08-27 08:41:01.875 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:02.000 239 12643.38 123.22 54800.80 88888.00 2013-08-27 08:41:02.125 239 12643.35 123.22 54800.80 88888.00 2013-08-27 08:41:02.250 239 12643.35 123.17 54800.78 88888.00 2013-08-27 08:41:02.375 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:02.500 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:02.625 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:02.750 239 12643.40 123.20 54800.75 88888.00 2013-08-27 08:41:02.875 239 12643.40 123.22 54800.75 88888.00 2013-08-27 08:41:03.000 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:03.125 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:03.250 239 12643.33 123.15 54800.75 88888.00 2013-08-27 08:41:03.375 239 12643.33 123.17 54800.78 88888.00 2013-08-27 08:41:03.500 239 12643.35 123.20 54800.78 88888.00 2013-08-27 08:41:03.625 239 12643.42 123.20 54800.80 88888.00 2013-08-27 08:41:03.750 239 12643.48 123.22 54800.78 88888.00 2013-08-27 08:41:03.875 239 12643.45 123.20 54800.78 88888.00 2013-08-27 08:41:04.000 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:04.125 239 12643.38 123.22 54800.80 88888.00 2013-08-27 08:41:04.250 239 12643.35 123.22 54800.78 88888.00 2013-08-27 08:41:04.375 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:04.500 239 12643.33 123.20 54800.78 88888.00 2013-08-27 08:41:04.625 239 12643.30 123.22 54800.78 88888.00 2013-08-27 08:41:04.750 239 12643.35 123.25 54800.80 88888.00 2013-08-27 08:41:04.875 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:05.000 239 12643.38 123.22 54800.78 88888.00 2013-08-27 08:41:05.125 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:05.250 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:05.375 239 12643.42 123.20 54800.78 88888.00 2013-08-27 08:41:05.500 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:05.625 239 12643.40 123.22 54800.80 88888.00 2013-08-27 08:41:05.750 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:05.875 239 12643.48 123.20 54800.78 88888.00 2013-08-27 08:41:06.000 239 12643.40 123.17 54800.80 88888.00 2013-08-27 08:41:06.125 239 12643.35 123.20 54800.80 88888.00 2013-08-27 08:41:06.250 239 12643.35 123.20 54800.80 88888.00 2013-08-27 08:41:06.375 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:06.500 239 12643.50 123.22 54800.80 88888.00 2013-08-27 08:41:06.625 239 12643.45 123.22 54800.80 88888.00 2013-08-27 08:41:06.750 239 12643.45 123.22 54800.80 88888.00 2013-08-27 08:41:06.875 239 12643.38 123.22 54800.80 88888.00 2013-08-27 08:41:07.000 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:07.125 239 12643.35 123.20 54800.80 88888.00 2013-08-27 08:41:07.250 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:07.375 239 12643.35 123.20 54800.75 88888.00 2013-08-27 08:41:07.500 239 12643.35 123.20 54800.75 88888.00 2013-08-27 08:41:07.625 239 12643.35 123.20 54800.75 88888.00 2013-08-27 08:41:07.750 239 12643.33 123.20 54800.75 88888.00 2013-08-27 08:41:07.875 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:08.000 239 12643.30 123.20 54800.78 88888.00 2013-08-27 08:41:08.125 239 12643.33 123.22 54800.80 88888.00 2013-08-27 08:41:08.250 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:08.375 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:08.500 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:08.625 239 12643.48 123.20 54800.75 88888.00 2013-08-27 08:41:08.750 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:08.875 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:09.000 239 12643.38 123.22 54800.78 88888.00 2013-08-27 08:41:09.125 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:09.250 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:09.375 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:09.500 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:09.625 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:09.750 239 12643.38 123.22 54800.80 88888.00 2013-08-27 08:41:09.875 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:10.000 239 12643.38 123.22 54800.75 88888.00 2013-08-27 08:41:10.125 239 12643.30 123.22 54800.78 88888.00 2013-08-27 08:41:10.250 239 12643.30 123.20 54800.78 88888.00 2013-08-27 08:41:10.375 239 12643.35 123.20 54800.78 88888.00 2013-08-27 08:41:10.500 239 12643.35 123.22 54800.75 88888.00 2013-08-27 08:41:10.625 239 12643.38 123.20 54800.75 88888.00 2013-08-27 08:41:10.750 239 12643.42 123.22 54800.75 88888.00 2013-08-27 08:41:10.875 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:11.000 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:11.125 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:11.250 239 12643.45 123.20 54800.78 88888.00 2013-08-27 08:41:11.375 239 12643.50 123.22 54800.75 88888.00 2013-08-27 08:41:11.500 239 12643.50 123.22 54800.75 88888.00 2013-08-27 08:41:11.625 239 12643.45 123.25 54800.80 88888.00 2013-08-27 08:41:11.750 239 12643.40 123.25 54800.78 88888.00 2013-08-27 08:41:11.875 239 12643.40 123.25 54800.78 88888.00 2013-08-27 08:41:12.000 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:12.125 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:12.250 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:12.375 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:12.500 239 12643.33 123.17 54800.75 88888.00 2013-08-27 08:41:12.625 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:12.750 239 12643.35 123.25 54800.75 88888.00 2013-08-27 08:41:12.875 239 12643.38 123.22 54800.75 88888.00 2013-08-27 08:41:13.000 239 12643.42 123.22 54800.75 88888.00 2013-08-27 08:41:13.125 239 12643.45 123.22 54800.75 88888.00 2013-08-27 08:41:13.250 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:13.375 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:13.500 239 12643.33 123.22 54800.75 88888.00 2013-08-27 08:41:13.625 239 12643.33 123.22 54800.75 88888.00 2013-08-27 08:41:13.750 239 12643.35 123.25 54800.78 88888.00 2013-08-27 08:41:13.875 239 12643.33 123.25 54800.78 88888.00 2013-08-27 08:41:14.000 239 12643.33 123.22 54800.75 88888.00 2013-08-27 08:41:14.125 239 12643.38 123.22 54800.72 88888.00 2013-08-27 08:41:14.250 239 12643.35 123.25 54800.78 88888.00 2013-08-27 08:41:14.375 239 12643.35 123.22 54800.78 88888.00 2013-08-27 08:41:14.500 239 12643.35 123.20 54800.72 88888.00 2013-08-27 08:41:14.625 239 12643.40 123.17 54800.75 88888.00 2013-08-27 08:41:14.750 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:14.875 239 12643.45 123.22 54800.80 88888.00 2013-08-27 08:41:15.000 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:15.125 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:15.250 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:15.375 239 12643.45 123.25 54800.80 88888.00 2013-08-27 08:41:15.500 239 12643.42 123.28 54800.80 88888.00 2013-08-27 08:41:15.625 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:15.750 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:15.875 239 12643.40 123.25 54800.80 88888.00 2013-08-27 08:41:16.000 239 12643.40 123.22 54800.80 88888.00 2013-08-27 08:41:16.125 239 12643.45 123.22 54800.80 88888.00 2013-08-27 08:41:16.250 239 12643.40 123.22 54800.80 88888.00 2013-08-27 08:41:16.375 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:16.500 239 12643.50 123.25 54800.78 88888.00 2013-08-27 08:41:16.625 239 12643.50 123.25 54800.75 88888.00 2013-08-27 08:41:16.750 239 12643.50 123.25 54800.78 88888.00 2013-08-27 08:41:16.875 239 12643.50 123.28 54800.78 88888.00 2013-08-27 08:41:17.000 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:17.125 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:17.250 239 12643.38 123.22 54800.78 88888.00 2013-08-27 08:41:17.375 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:17.500 239 12643.48 123.25 54800.80 88888.00 2013-08-27 08:41:17.625 239 12643.48 123.25 54800.78 88888.00 2013-08-27 08:41:17.750 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:17.875 239 12643.42 123.22 54800.78 88888.00 2013-08-27 08:41:18.000 239 12643.42 123.25 54800.75 88888.00 2013-08-27 08:41:18.125 239 12643.50 123.30 54800.78 88888.00 2013-08-27 08:41:18.250 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:18.375 239 12643.45 123.25 54800.75 88888.00 2013-08-27 08:41:18.500 239 12643.48 123.25 54800.75 88888.00 2013-08-27 08:41:18.625 239 12643.45 123.25 54800.72 88888.00 2013-08-27 08:41:18.750 239 12643.40 123.28 54800.75 88888.00 2013-08-27 08:41:18.875 239 12643.33 123.30 54800.75 88888.00 2013-08-27 08:41:19.000 239 12643.30 123.30 54800.72 88888.00 2013-08-27 08:41:19.125 239 12643.33 123.28 54800.72 88888.00 2013-08-27 08:41:19.250 239 12643.40 123.25 54800.78 88888.00 2013-08-27 08:41:19.375 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:19.500 239 12643.40 123.25 54800.78 88888.00 2013-08-27 08:41:19.625 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:19.750 239 12643.33 123.25 54800.80 88888.00 2013-08-27 08:41:19.875 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:20.000 239 12643.30 123.22 54800.75 88888.00 2013-08-27 08:41:20.125 239 12643.33 123.22 54800.80 88888.00 2013-08-27 08:41:20.250 239 12643.33 123.25 54800.80 88888.00 2013-08-27 08:41:20.375 239 12643.35 123.25 54800.78 88888.00 2013-08-27 08:41:20.500 239 12643.42 123.22 54800.75 88888.00 2013-08-27 08:41:20.625 239 12643.48 123.22 54800.75 88888.00 2013-08-27 08:41:20.750 239 12643.45 123.22 54800.78 88888.00 2013-08-27 08:41:20.875 239 12643.42 123.20 54800.78 88888.00 2013-08-27 08:41:21.000 239 12643.38 123.20 54800.78 88888.00 2013-08-27 08:41:21.125 239 12643.38 123.22 54800.78 88888.00 2013-08-27 08:41:21.250 239 12643.35 123.22 54800.78 88888.00 2013-08-27 08:41:21.375 239 12643.40 123.20 54800.78 88888.00 2013-08-27 08:41:21.500 239 12643.40 123.22 54800.78 88888.00 2013-08-27 08:41:21.625 239 12643.33 123.22 54800.80 88888.00 2013-08-27 08:41:21.750 239 12643.30 123.22 54800.78 88888.00 2013-08-27 08:41:21.875 239 12643.33 123.25 54800.78 88888.00 2013-08-27 08:41:22.000 239 12643.33 123.22 54800.78 88888.00 2013-08-27 08:41:22.125 239 12643.35 123.25 54800.80 88888.00 2013-08-27 08:41:22.250 239 12643.38 123.28 54800.82 88888.00 2013-08-27 08:41:22.375 239 12643.42 123.28 54800.80 88888.00 2013-08-27 08:41:22.500 239 12643.38 123.25 54800.80 88888.00 2013-08-27 08:41:22.625 239 12643.38 123.25 54800.80 88888.00 2013-08-27 08:41:22.750 239 12643.40 123.28 54800.82 88888.00 2013-08-27 08:41:22.875 239 12643.40 123.30 54800.80 88888.00 2013-08-27 08:41:23.000 239 12643.42 123.28 54800.78 88888.00 2013-08-27 08:41:23.125 239 12643.38 123.25 54800.72 88888.00 2013-08-27 08:41:23.250 239 12643.35 123.25 54800.78 88888.00 2013-08-27 08:41:23.375 239 12643.40 123.25 54800.78 88888.00 2013-08-27 08:41:23.500 239 12643.42 123.28 54800.78 88888.00 2013-08-27 08:41:23.625 239 12643.42 123.28 54800.80 88888.00 2013-08-27 08:41:23.750 239 12643.40 123.28 54800.82 88888.00 2013-08-27 08:41:23.875 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:24.000 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:24.125 239 12643.35 123.25 54800.80 88888.00 2013-08-27 08:41:24.250 239 12643.35 123.28 54800.82 88888.00 2013-08-27 08:41:24.375 239 12643.40 123.30 54800.78 88888.00 2013-08-27 08:41:24.500 239 12643.45 123.28 54800.78 88888.00 2013-08-27 08:41:24.625 239 12643.45 123.30 54800.75 88888.00 2013-08-27 08:41:24.750 239 12643.40 123.33 54800.78 88888.00 2013-08-27 08:41:24.875 239 12643.38 123.30 54800.80 88888.00 2013-08-27 08:41:25.000 239 12643.33 123.30 54800.78 88888.00 2013-08-27 08:41:25.125 239 12643.33 123.30 54800.80 88888.00 2013-08-27 08:41:25.250 239 12643.33 123.28 54800.80 88888.00 2013-08-27 08:41:25.375 239 12643.35 123.28 54800.80 88888.00 2013-08-27 08:41:25.500 239 12643.33 123.30 54800.82 88888.00 2013-08-27 08:41:25.625 239 12643.38 123.28 54800.82 88888.00 2013-08-27 08:41:25.750 239 12643.40 123.28 54800.82 88888.00 2013-08-27 08:41:25.875 239 12643.40 123.28 54800.80 88888.00 2013-08-27 08:41:26.000 239 12643.40 123.28 54800.80 88888.00 2013-08-27 08:41:26.125 239 12643.40 123.30 54800.78 88888.00 2013-08-27 08:41:26.250 239 12643.38 123.28 54800.80 88888.00 2013-08-27 08:41:26.375 239 12643.35 123.30 54800.78 88888.00 2013-08-27 08:41:26.500 239 12643.30 123.28 54800.78 88888.00 2013-08-27 08:41:26.625 239 12643.33 123.28 54800.75 88888.00 2013-08-27 08:41:26.750 239 12643.38 123.28 54800.78 88888.00 2013-08-27 08:41:26.875 239 12643.38 123.30 54800.80 88888.00 2013-08-27 08:41:27.000 239 12643.45 123.25 54800.75 88888.00 2013-08-27 08:41:27.125 239 12643.50 123.28 54800.78 88888.00 2013-08-27 08:41:27.250 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:27.375 239 12643.42 123.22 54800.80 88888.00 2013-08-27 08:41:27.500 239 12643.42 123.25 54800.78 88888.00 2013-08-27 08:41:27.625 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:27.750 239 12643.45 123.28 54800.78 88888.00 2013-08-27 08:41:27.875 239 12643.50 123.28 54800.78 88888.00 2013-08-27 08:41:28.000 239 12643.45 123.25 54800.75 88888.00 2013-08-27 08:41:28.125 239 12643.40 123.28 54800.80 88888.00 2013-08-27 08:41:28.250 239 12643.45 123.25 54800.80 88888.00 2013-08-27 08:41:28.375 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:28.500 239 12643.45 123.28 54800.75 88888.00 2013-08-27 08:41:28.625 239 12643.38 123.25 54800.78 88888.00 2013-08-27 08:41:28.750 239 12643.38 123.28 54800.80 88888.00 2013-08-27 08:41:28.875 239 12643.40 123.28 54800.78 88888.00 2013-08-27 08:41:29.000 239 12643.42 123.28 54800.78 88888.00 2013-08-27 08:41:29.125 239 12643.48 123.28 54800.80 88888.00 2013-08-27 08:41:29.250 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:29.375 239 12643.40 123.25 54800.80 88888.00 2013-08-27 08:41:29.500 239 12643.42 123.28 54800.80 88888.00 2013-08-27 08:41:29.625 239 12643.45 123.25 54800.78 88888.00 2013-08-27 08:41:29.750 239 12643.48 123.28 54800.78 88888.00 2013-08-27 08:41:29.875 239 12643.52 123.30 54800.78 88888.00 2013-08-27 08:41:30.000 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:30.125 239 12643.48 123.30 54800.75 88888.00 2013-08-27 08:41:30.250 239 12643.10 123.55 54800.65 88888.00 2013-08-27 08:41:30.375 239 12643.15 123.58 54800.65 88888.00 2013-08-27 08:41:30.500 239 12643.17 123.55 54800.65 88888.00 2013-08-27 08:41:30.625 239 12643.23 123.53 54800.65 88888.00 2013-08-27 08:41:30.750 239 12643.20 123.53 54800.62 88888.00 2013-08-27 08:41:30.875 239 12643.17 123.50 54800.60 88888.00 2013-08-27 08:41:31.000 239 12643.17 123.55 54800.60 88888.00 2013-08-27 08:41:31.125 239 12643.15 123.58 54800.62 88888.00 2013-08-27 08:41:31.250 239 12643.38 123.28 54800.75 88888.00 2013-08-27 08:41:31.375 239 12643.38 123.28 54800.75 88888.00 2013-08-27 08:41:31.500 239 12643.40 123.28 54800.75 88888.00 2013-08-27 08:41:31.625 239 12643.48 123.28 54800.78 88888.00 2013-08-27 08:41:31.750 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:31.875 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:32.000 239 12643.45 123.28 54800.78 88888.00 2013-08-27 08:41:32.125 239 12643.42 123.30 54800.78 88888.00 2013-08-27 08:41:32.250 239 12643.40 123.28 54800.78 88888.00 2013-08-27 08:41:32.375 239 12643.50 123.28 54800.78 88888.00 2013-08-27 08:41:32.500 239 12643.52 123.28 54800.78 88888.00 2013-08-27 08:41:32.625 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:32.750 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:32.875 239 12643.42 123.28 54800.75 88888.00 2013-08-27 08:41:33.000 239 12643.45 123.28 54800.75 88888.00 2013-08-27 08:41:33.125 239 12643.45 123.30 54800.78 88888.00 2013-08-27 08:41:33.250 239 12643.38 123.30 54800.75 88888.00 2013-08-27 08:41:33.375 239 12643.33 123.30 54800.75 88888.00 2013-08-27 08:41:33.500 239 12643.38 123.28 54800.75 88888.00 2013-08-27 08:41:33.625 239 12643.38 123.28 54800.75 88888.00 2013-08-27 08:41:33.750 239 12643.35 123.30 54800.78 88888.00 2013-08-27 08:41:33.875 239 12643.35 123.28 54800.78 88888.00 2013-08-27 08:41:34.000 239 12643.38 123.28 54800.75 88888.00 2013-08-27 08:41:34.125 239 12643.38 123.33 54800.75 88888.00 2013-08-27 08:41:34.250 239 12643.42 123.33 54800.72 88888.00 2013-08-27 08:41:34.375 239 12643.45 123.33 54800.75 88888.00 2013-08-27 08:41:34.500 239 12643.40 123.30 54800.80 88888.00 2013-08-27 08:41:34.625 239 12643.35 123.30 54800.80 88888.00 2013-08-27 08:41:34.750 239 12643.38 123.30 54800.78 88888.00 2013-08-27 08:41:34.875 239 12643.38 123.30 54800.78 88888.00 2013-08-27 08:41:35.000 239 12643.38 123.30 54800.78 88888.00 2013-08-27 08:41:35.125 239 12643.40 123.30 54800.78 88888.00 2013-08-27 08:41:35.250 239 12643.45 123.30 54800.80 88888.00 2013-08-27 08:41:35.375 239 12643.52 123.30 54800.78 88888.00 2013-08-27 08:41:35.500 239 12643.48 123.30 54800.78 88888.00 2013-08-27 08:41:35.625 239 12643.45 123.28 54800.75 88888.00 2013-08-27 08:41:35.750 239 12643.40 123.28 54800.75 88888.00 2013-08-27 08:41:35.875 239 12643.42 123.30 54800.75 88888.00 2013-08-27 08:41:36.000 239 12643.45 123.33 54800.72 88888.00 2013-08-27 08:41:36.125 239 12643.42 123.35 54800.75 88888.00 2013-08-27 08:41:36.250 239 12643.40 123.33 54800.75 88888.00 2013-08-27 08:41:36.375 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:36.500 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:36.625 239 12643.45 123.30 54800.70 88888.00 2013-08-27 08:41:36.750 239 12643.45 123.30 54800.70 88888.00 2013-08-27 08:41:36.875 239 12643.48 123.33 54800.72 88888.00 2013-08-27 08:41:37.000 239 12643.52 123.33 54800.72 88888.00 2013-08-27 08:41:37.125 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:37.250 239 12643.52 123.25 54800.70 88888.00 2013-08-27 08:41:37.375 239 12643.48 123.25 54800.68 88888.00 2013-08-27 08:41:37.500 239 12643.42 123.25 54800.70 88888.00 2013-08-27 08:41:37.625 239 12643.50 123.28 54800.70 88888.00 2013-08-27 08:41:37.750 239 12643.50 123.25 54800.72 88888.00 2013-08-27 08:41:37.875 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:38.000 239 12643.48 123.30 54800.70 88888.00 2013-08-27 08:41:38.125 239 12643.55 123.30 54800.70 88888.00 2013-08-27 08:41:38.250 239 12643.55 123.28 54800.72 88888.00 2013-08-27 08:41:38.375 239 12643.55 123.28 54800.72 88888.00 2013-08-27 08:41:38.500 239 12643.55 123.28 54800.70 88888.00 2013-08-27 08:41:38.625 239 12643.50 123.30 54800.70 88888.00 2013-08-27 08:41:38.750 239 12643.48 123.30 54800.70 88888.00 2013-08-27 08:41:38.875 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:39.000 239 12643.50 123.30 54800.72 88888.00 2013-08-27 08:41:39.125 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:39.250 239 12643.52 123.33 54800.78 88888.00 2013-08-27 08:41:39.375 239 12643.55 123.33 54800.75 88888.00 2013-08-27 08:41:39.500 239 12643.52 123.30 54800.72 88888.00 2013-08-27 08:41:39.625 239 12643.45 123.30 54800.70 88888.00 2013-08-27 08:41:39.750 239 12643.48 123.30 54800.70 88888.00 2013-08-27 08:41:39.875 239 12643.52 123.30 54800.70 88888.00 2013-08-27 08:41:40.000 239 12643.52 123.30 54800.72 88888.00 2013-08-27 08:41:40.125 239 12643.52 123.30 54800.72 88888.00 2013-08-27 08:41:40.250 239 12643.42 123.33 54800.75 88888.00 2013-08-27 08:41:40.375 239 12643.40 123.30 54800.75 88888.00 2013-08-27 08:41:40.500 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:40.625 239 12643.50 123.33 54800.75 88888.00 2013-08-27 08:41:40.750 239 12643.48 123.33 54800.75 88888.00 2013-08-27 08:41:40.875 239 12643.45 123.30 54800.72 88888.00 2013-08-27 08:41:41.000 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:41.125 239 12643.48 123.30 54800.75 88888.00 2013-08-27 08:41:41.250 239 12643.45 123.30 54800.78 88888.00 2013-08-27 08:41:41.375 239 12643.52 123.33 54800.78 88888.00 2013-08-27 08:41:41.500 239 12643.58 123.33 54800.78 88888.00 2013-08-27 08:41:41.625 239 12643.58 123.30 54800.78 88888.00 2013-08-27 08:41:41.750 239 12643.58 123.28 54800.70 88888.00 2013-08-27 08:41:41.875 239 12643.52 123.25 54800.70 88888.00 2013-08-27 08:41:42.000 239 12643.58 123.28 54800.72 88888.00 2013-08-27 08:41:42.125 239 12643.67 123.30 54800.70 88888.00 2013-08-27 08:41:42.250 239 12643.62 123.30 54800.70 88888.00 2013-08-27 08:41:42.375 239 12643.60 123.30 54800.70 88888.00 2013-08-27 08:41:42.500 239 12643.60 123.30 54800.72 88888.00 2013-08-27 08:41:42.625 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:42.750 239 12643.60 123.33 54800.75 88888.00 2013-08-27 08:41:42.875 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:43.000 239 12643.60 123.30 54800.75 88888.00 2013-08-27 08:41:43.125 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:43.250 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:43.375 239 12643.62 123.33 54800.72 88888.00 2013-08-27 08:41:43.500 239 12643.62 123.33 54800.72 88888.00 2013-08-27 08:41:43.625 239 12643.65 123.30 54800.72 88888.00 2013-08-27 08:41:43.750 239 12643.58 123.28 54800.75 88888.00 2013-08-27 08:41:43.875 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:44.000 239 12643.55 123.33 54800.75 88888.00 2013-08-27 08:41:44.125 239 12643.55 123.33 54800.78 88888.00 2013-08-27 08:41:44.250 239 12643.55 123.28 54800.75 88888.00 2013-08-27 08:41:44.375 239 12643.58 123.28 54800.72 88888.00 2013-08-27 08:41:44.500 239 12643.52 123.28 54800.72 88888.00 2013-08-27 08:41:44.625 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:44.750 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:44.875 239 12643.50 123.28 54800.72 88888.00 2013-08-27 08:41:45.000 239 12643.48 123.28 54800.70 88888.00 2013-08-27 08:41:45.125 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:45.250 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:45.375 239 12643.50 123.33 54800.78 88888.00 2013-08-27 08:41:45.500 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:45.625 239 12643.55 123.30 54800.72 88888.00 2013-08-27 08:41:45.750 239 12643.52 123.33 54800.72 88888.00 2013-08-27 08:41:45.875 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:46.000 239 12643.58 123.33 54800.78 88888.00 2013-08-27 08:41:46.125 239 12643.60 123.33 54800.78 88888.00 2013-08-27 08:41:46.250 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:46.375 239 12643.52 123.33 54800.72 88888.00 2013-08-27 08:41:46.500 239 12643.50 123.30 54800.70 88888.00 2013-08-27 08:41:46.625 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:46.750 239 12643.58 123.33 54800.78 88888.00 2013-08-27 08:41:46.875 239 12643.52 123.30 54800.78 88888.00 2013-08-27 08:41:47.000 239 12643.48 123.28 54800.72 88888.00 2013-08-27 08:41:47.125 239 12643.48 123.28 54800.72 88888.00 2013-08-27 08:41:47.250 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:47.375 239 12643.60 123.30 54800.78 88888.00 2013-08-27 08:41:47.500 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:47.625 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:47.750 239 12643.48 123.30 54800.75 88888.00 2013-08-27 08:41:47.875 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:48.000 239 12643.62 123.30 54800.75 88888.00 2013-08-27 08:41:48.125 239 12643.58 123.30 54800.75 88888.00 2013-08-27 08:41:48.250 239 12643.55 123.30 54800.78 88888.00 2013-08-27 08:41:48.375 239 12643.55 123.33 54800.78 88888.00 2013-08-27 08:41:48.500 239 12643.48 123.30 54800.78 88888.00 2013-08-27 08:41:48.625 239 12643.45 123.33 54800.78 88888.00 2013-08-27 08:41:48.750 239 12643.45 123.30 54800.78 88888.00 2013-08-27 08:41:48.875 239 12643.48 123.28 54800.75 88888.00 2013-08-27 08:41:49.000 239 12643.52 123.28 54800.75 88888.00 2013-08-27 08:41:49.125 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:49.250 239 12643.52 123.30 54800.72 88888.00 2013-08-27 08:41:49.375 239 12643.52 123.33 54800.78 88888.00 2013-08-27 08:41:49.500 239 12643.52 123.33 54800.75 88888.00 2013-08-27 08:41:49.625 239 12643.45 123.35 54800.75 88888.00 2013-08-27 08:41:49.750 239 12643.42 123.33 54800.75 88888.00 2013-08-27 08:41:49.875 239 12643.45 123.33 54800.75 88888.00 2013-08-27 08:41:50.000 239 12643.50 123.30 54800.75 88888.00 2013-08-27 08:41:50.125 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:50.250 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:50.375 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:50.500 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:50.625 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:50.750 239 12643.52 123.30 54800.72 88888.00 2013-08-27 08:41:50.875 239 12643.48 123.30 54800.72 88888.00 2013-08-27 08:41:51.000 239 12643.50 123.28 54800.72 88888.00 2013-08-27 08:41:51.125 239 12643.55 123.30 54800.75 88888.00 2013-08-27 08:41:51.250 239 12643.50 123.30 54800.78 88888.00 2013-08-27 08:41:51.375 239 12643.50 123.30 54800.78 88888.00 2013-08-27 08:41:51.500 239 12643.52 123.30 54800.75 88888.00 2013-08-27 08:41:51.625 239 12643.55 123.30 54800.78 88888.00 2013-08-27 08:41:51.750 239 12643.62 123.30 54800.78 88888.00 2013-08-27 08:41:51.875 239 12643.67 123.33 54800.75 88888.00 2013-08-27 08:41:52.000 239 12643.65 123.30 54800.72 88888.00 2013-08-27 08:41:52.125 239 12643.62 123.33 54800.78 88888.00 2013-08-27 08:41:52.250 239 12643.60 123.33 54800.78 88888.00 2013-08-27 08:41:52.375 239 12643.58 123.35 54800.75 88888.00 2013-08-27 08:41:52.500 239 12643.55 123.33 54800.72 88888.00 2013-08-27 08:41:52.625 239 12643.58 123.33 54800.72 88888.00 2013-08-27 08:41:52.750 239 12643.60 123.33 54800.75 88888.00 2013-08-27 08:41:52.875 239 12643.65 123.30 54800.78 88888.00 2013-08-27 08:41:53.000 239 12643.65 123.33 54800.75 88888.00 2013-08-27 08:41:53.125 239 12643.65 123.33 54800.75 88888.00 2013-08-27 08:41:53.250 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:53.375 239 12643.62 123.35 54800.75 88888.00 2013-08-27 08:41:53.500 239 12643.67 123.35 54800.78 88888.00 2013-08-27 08:41:53.625 239 12643.73 123.35 54800.75 88888.00 2013-08-27 08:41:53.750 239 12643.67 123.33 54800.75 88888.00 2013-08-27 08:41:53.875 239 12643.60 123.33 54800.72 88888.00 2013-08-27 08:41:54.000 239 12643.60 123.35 54800.70 88888.00 2013-08-27 08:41:54.125 239 12643.62 123.35 54800.72 88888.00 2013-08-27 08:41:54.250 239 12643.70 123.33 54800.70 88888.00 2013-08-27 08:41:54.375 239 12643.73 123.33 54800.70 88888.00 2013-08-27 08:41:54.500 239 12643.60 123.35 54800.75 88888.00 2013-08-27 08:41:54.625 239 12643.58 123.35 54800.75 88888.00 2013-08-27 08:41:54.750 239 12643.62 123.38 54800.75 88888.00 2013-08-27 08:41:54.875 239 12643.67 123.38 54800.78 88888.00 2013-08-27 08:41:55.000 239 12643.67 123.35 54800.75 88888.00 2013-08-27 08:41:55.125 239 12643.58 123.33 54800.75 88888.00 2013-08-27 08:41:55.250 239 12643.52 123.33 54800.75 88888.00 2013-08-27 08:41:55.375 239 12643.60 123.35 54800.72 88888.00 2013-08-27 08:41:55.500 239 12643.60 123.38 54800.78 88888.00 2013-08-27 08:41:55.625 239 12643.60 123.33 54800.78 88888.00 2013-08-27 08:41:55.750 239 12643.67 123.33 54800.75 88888.00 2013-08-27 08:41:55.875 239 12643.65 123.35 54800.75 88888.00 2013-08-27 08:41:56.000 239 12643.62 123.35 54800.75 88888.00 2013-08-27 08:41:56.125 239 12643.60 123.35 54800.78 88888.00 2013-08-27 08:41:56.250 239 12643.60 123.35 54800.78 88888.00 2013-08-27 08:41:56.375 239 12643.60 123.35 54800.75 88888.00 2013-08-27 08:41:56.500 239 12643.52 123.38 54800.75 88888.00 2013-08-27 08:41:56.625 239 12643.50 123.38 54800.75 88888.00 2013-08-27 08:41:56.750 239 12643.55 123.38 54800.75 88888.00 2013-08-27 08:41:56.875 239 12643.58 123.35 54800.70 88888.00 2013-08-27 08:41:57.000 239 12643.55 123.33 54800.70 88888.00 2013-08-27 08:41:57.125 239 12643.52 123.35 54800.72 88888.00 2013-08-27 08:41:57.250 239 12643.55 123.38 54800.78 88888.00 2013-08-27 08:41:57.375 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:41:57.500 239 12643.55 123.38 54800.75 88888.00 2013-08-27 08:41:57.625 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:41:57.750 239 12643.60 123.38 54800.72 88888.00 2013-08-27 08:41:57.875 239 12643.65 123.40 54800.75 88888.00 2013-08-27 08:41:58.000 239 12643.67 123.42 54800.72 88888.00 2013-08-27 08:41:58.125 239 12643.65 123.40 54800.72 88888.00 2013-08-27 08:41:58.250 239 12643.60 123.35 54800.75 88888.00 2013-08-27 08:41:58.375 239 12643.60 123.35 54800.75 88888.00 2013-08-27 08:41:58.500 239 12643.60 123.35 54800.72 88888.00 2013-08-27 08:41:58.625 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:41:58.750 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:41:58.875 239 12643.60 123.40 54800.75 88888.00 2013-08-27 08:41:59.000 239 12643.60 123.42 54800.72 88888.00 2013-08-27 08:41:59.125 239 12643.62 123.38 54800.72 88888.00 2013-08-27 08:41:59.250 239 12643.60 123.38 54800.75 88888.00 2013-08-27 08:41:59.375 239 12643.62 123.35 54800.75 88888.00 2013-08-27 08:41:59.500 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:41:59.625 239 12643.58 123.40 54800.75 88888.00 2013-08-27 08:41:59.750 239 12643.62 123.40 54800.75 88888.00 2013-08-27 08:41:59.875 239 12643.65 123.38 54800.75 88888.00 2013-08-27 08:42:00.000 239 12643.62 123.35 54800.75 88888.00 2013-08-27 08:42:00.125 239 12643.60 123.38 54800.72 88888.00 2013-08-27 08:42:00.250 239 12643.58 123.35 54800.72 88888.00 2013-08-27 08:42:00.375 239 12643.65 123.35 54800.72 88888.00 2013-08-27 08:42:00.500 239 12643.65 123.35 54800.72 88888.00 2013-08-27 08:42:00.625 239 12643.60 123.35 54800.75 88888.00 2013-08-27 08:42:00.750 239 12643.60 123.35 54800.72 88888.00 2013-08-27 08:42:00.875 239 12643.60 123.38 54800.75 88888.00 2013-08-27 08:42:01.000 239 12643.62 123.40 54800.75 88888.00 2013-08-27 08:42:01.125 239 12643.62 123.42 54800.78 88888.00 2013-08-27 08:42:01.250 239 12643.60 123.40 54800.75 88888.00 2013-08-27 08:42:01.375 239 12643.62 123.40 54800.75 88888.00 2013-08-27 08:42:01.500 239 12643.58 123.38 54800.75 88888.00 2013-08-27 08:42:01.625 239 12643.58 123.38 54800.72 88888.00 2013-08-27 08:42:01.750 239 12643.65 123.40 54800.72 88888.00 2013-08-27 08:42:01.875 239 12643.70 123.40 54800.75 88888.00 2013-08-27 08:42:02.000 239 12643.65 123.40 54800.72 88888.00 2013-08-27 08:42:02.125 239 12643.62 123.42 54800.72 88888.00 2013-08-27 08:42:02.250 239 12643.60 123.40 54800.72 88888.00 2013-08-27 08:42:02.375 239 12643.60 123.38 54800.72 88888.00 2013-08-27 08:42:02.500 239 12643.58 123.40 54800.72 88888.00 2013-08-27 08:42:02.625 239 12643.52 123.40 54800.70 88888.00 2013-08-27 08:42:02.750 239 12643.52 123.40 54800.72 88888.00 2013-08-27 08:42:02.875 239 12643.55 123.40 54800.75 88888.00 2013-08-27 08:42:03.000 239 12643.58 123.40 54800.75 88888.00 2013-08-27 08:42:03.125 239 12643.58 123.42 54800.75 88888.00 2013-08-27 08:42:03.250 239 12643.58 123.42 54800.75 88888.00 2013-08-27 08:42:03.375 239 12643.60 123.45 54800.78 88888.00 2013-08-27 08:42:03.500 239 12643.60 123.45 54800.78 88888.00 2013-08-27 08:42:03.625 239 12643.62 123.42 54800.78 88888.00 2013-08-27 08:42:03.750 239 12643.62 123.45 54800.78 88888.00 2013-08-27 08:42:03.875 239 12643.58 123.45 54800.78 88888.00 2013-08-27 08:42:04.000 239 12643.58 123.42 54800.72 88888.00 2013-08-27 08:42:04.125 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:04.250 239 12643.62 123.40 54800.75 88888.00 2013-08-27 08:42:04.375 239 12643.65 123.45 54800.75 88888.00 2013-08-27 08:42:04.500 239 12643.65 123.45 54800.75 88888.00 2013-08-27 08:42:04.625 239 12643.60 123.45 54800.75 88888.00 2013-08-27 08:42:04.750 239 12643.60 123.45 54800.78 88888.00 2013-08-27 08:42:04.875 239 12643.60 123.45 54800.78 88888.00 2013-08-27 08:42:05.000 239 12643.60 123.42 54800.75 88888.00 2013-08-27 08:42:05.125 239 12643.58 123.40 54800.78 88888.00 2013-08-27 08:42:05.250 239 12643.67 123.42 54800.75 88888.00 2013-08-27 08:42:05.375 239 12643.70 123.42 54800.72 88888.00 2013-08-27 08:42:05.500 239 12643.70 123.42 54800.72 88888.00 2013-08-27 08:42:05.625 239 12643.70 123.45 54800.75 88888.00 2013-08-27 08:42:05.750 239 12643.67 123.42 54800.72 88888.00 2013-08-27 08:42:05.875 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:06.000 239 12643.62 123.42 54800.78 88888.00 2013-08-27 08:42:06.125 239 12643.67 123.42 54800.78 88888.00 2013-08-27 08:42:06.250 239 12643.67 123.40 54800.78 88888.00 2013-08-27 08:42:06.375 239 12643.67 123.40 54800.75 88888.00 2013-08-27 08:42:06.500 239 12643.70 123.42 54800.78 88888.00 2013-08-27 08:42:06.625 239 12643.73 123.45 54800.75 88888.00 2013-08-27 08:42:06.750 239 12643.67 123.47 54800.75 88888.00 2013-08-27 08:42:06.875 239 12643.65 123.45 54800.75 88888.00 2013-08-27 08:42:07.000 239 12643.75 123.45 54800.75 88888.00 2013-08-27 08:42:07.125 239 12643.77 123.42 54800.78 88888.00 2013-08-27 08:42:07.250 239 12643.67 123.45 54800.75 88888.00 2013-08-27 08:42:07.375 239 12643.65 123.45 54800.75 88888.00 2013-08-27 08:42:07.500 239 12643.62 123.42 54800.75 88888.00 2013-08-27 08:42:07.625 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:07.750 239 12643.67 123.45 54800.72 88888.00 2013-08-27 08:42:07.875 239 12643.70 123.45 54800.75 88888.00 2013-08-27 08:42:08.000 239 12643.73 123.45 54800.72 88888.00 2013-08-27 08:42:08.125 239 12643.67 123.42 54800.72 88888.00 2013-08-27 08:42:08.250 239 12643.60 123.40 54800.72 88888.00 2013-08-27 08:42:08.375 239 12643.65 123.42 54800.72 88888.00 2013-08-27 08:42:08.500 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:08.625 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:08.750 239 12643.65 123.42 54800.75 88888.00 2013-08-27 08:42:08.875 239 12643.67 123.45 54800.75 88888.00 2013-08-27 08:42:09.000 239 12643.73 123.45 54800.75 88888.00 2013-08-27 08:42:09.125 239 12643.73 123.47 54800.75 88888.00 2013-08-27 08:42:09.250 239 12643.65 123.47 54800.75 88888.00 2013-08-27 08:42:09.375 239 12643.65 123.47 54800.75 88888.00 2013-08-27 08:42:09.500 239 12643.62 123.45 54800.72 88888.00 2013-08-27 08:42:09.625 239 12643.58 123.50 54800.75 88888.00 2013-08-27 08:42:09.750 239 12643.60 123.47 54800.75 88888.00 2013-08-27 08:42:09.875 239 12643.62 123.47 54800.78 88888.00 2013-08-27 08:42:10.000 239 12643.65 123.47 54800.78 88888.00 2013-08-27 08:42:10.125 239 12643.65 123.47 54800.78 88888.00 2013-08-27 08:42:10.250 239 12643.60 123.47 54800.78 88888.00 2013-08-27 08:42:10.375 239 12643.60 123.47 54800.75 88888.00 2013-08-27 08:42:10.500 239 12643.65 123.47 54800.75 88888.00 2013-08-27 08:42:10.625 239 12643.67 123.45 54800.72 88888.00 2013-08-27 08:42:10.750 239 12643.65 123.47 54800.72 88888.00 2013-08-27 08:42:10.875 239 12643.65 123.47 54800.75 88888.00 2013-08-27 08:42:11.000 239 12643.62 123.45 54800.75 88888.00 2013-08-27 08:42:11.125 239 12643.62 123.45 54800.75 88888.00 2013-08-27 08:42:11.250 239 12643.65 123.47 54800.78 88888.00 2013-08-27 08:42:11.375 239 12643.73 123.47 54800.75 88888.00 2013-08-27 08:42:11.500 239 12643.73 123.50 54800.78 88888.00 2013-08-27 08:42:11.625 239 12643.70 123.50 54800.75 88888.00 2013-08-27 08:42:11.750 239 12643.73 123.53 54800.75 88888.00 2013-08-27 08:42:11.875 239 12643.73 123.53 54800.75 88888.00 2013-08-27 08:42:12.000 239 12643.73 123.53 54800.75 88888.00 2013-08-27 08:42:12.125 239 12643.75 123.50 54800.78 88888.00 2013-08-27 08:42:12.250 239 12643.75 123.47 54800.78 88888.00 2013-08-27 08:42:12.375 239 12643.73 123.50 54800.75 88888.00 2013-08-27 08:42:12.500 239 12643.65 123.50 54800.75 88888.00 2013-08-27 08:42:12.625 239 12643.70 123.50 54800.75 88888.00 2013-08-27 08:42:12.750 239 12643.75 123.53 54800.75 88888.00 2013-08-27 08:42:12.875 239 12643.70 123.53 54800.72 88888.00 2013-08-27 08:42:13.000 239 12643.67 123.53 54800.72 88888.00 2013-08-27 08:42:13.125 239 12643.67 123.50 54800.72 88888.00 2013-08-27 08:42:13.250 239 12643.70 123.47 54800.72 88888.00 2013-08-27 08:42:13.375 239 12643.77 123.50 54800.72 88888.00 2013-08-27 08:42:13.500 239 12643.80 123.50 54800.72 88888.00 2013-08-27 08:42:13.625 239 12643.75 123.50 54800.72 88888.00 2013-08-27 08:42:13.750 239 12643.77 123.50 54800.72 88888.00 2013-08-27 08:42:13.875 239 12643.80 123.50 54800.72 88888.00 2013-08-27 08:42:14.000 239 12643.80 123.50 54800.75 88888.00 2013-08-27 08:42:14.125 239 12643.73 123.47 54800.75 88888.00 2013-08-27 08:42:14.250 239 12643.67 123.47 54800.75 88888.00 2013-08-27 08:42:14.375 239 12643.77 123.50 54800.72 88888.00 2013-08-27 08:42:14.500 239 12643.80 123.53 54800.75 88888.00 2013-08-27 08:42:14.625 239 12643.80 123.50 54800.75 88888.00 2013-08-27 08:42:14.750 239 12643.80 123.50 54800.72 88888.00 2013-08-27 08:42:14.875 239 12643.80 123.53 54800.72 88888.00 2013-08-27 08:42:15.000 239 12643.77 123.53 54800.70 88888.00 2013-08-27 08:42:15.125 239 12643.75 123.53 54800.72 88888.00 2013-08-27 08:42:15.250 239 12643.80 123.53 54800.70 88888.00 2013-08-27 08:42:15.375 239 12643.88 123.53 54800.70 88888.00 2013-08-27 08:42:15.500 239 12643.88 123.50 54800.70 88888.00 2013-08-27 08:42:15.625 239 12643.80 123.53 54800.70 88888.00 2013-08-27 08:42:15.750 239 12643.73 123.55 54800.72 88888.00 2013-08-27 08:42:15.875 239 12643.73 123.55 54800.72 88888.00 2013-08-27 08:42:16.000 239 12643.75 123.55 54800.72 88888.00 2013-08-27 08:42:16.125 239 12643.80 123.53 54800.72 88888.00 2013-08-27 08:42:16.250 239 12643.75 123.50 54800.72 88888.00 2013-08-27 08:42:16.375 239 12643.77 123.53 54800.72 88888.00 2013-08-27 08:42:16.500 239 12643.80 123.53 54800.70 88888.00 2013-08-27 08:42:16.625 239 12643.77 123.55 54800.70 88888.00 2013-08-27 08:42:16.750 239 12643.80 123.58 54800.70 88888.00 2013-08-27 08:42:16.875 239 12643.88 123.58 54800.72 88888.00 2013-08-27 08:42:17.000 239 12643.88 123.55 54800.70 88888.00 2013-08-27 08:42:17.125 239 12643.83 123.53 54800.72 88888.00 2013-08-27 08:42:17.250 239 12643.77 123.53 54800.72 88888.00 2013-08-27 08:42:17.375 239 12643.73 123.53 54800.70 88888.00 2013-08-27 08:42:17.500 239 12643.77 123.60 54800.75 88888.00 2013-08-27 08:42:17.625 239 12643.83 123.60 54800.72 88888.00 2013-08-27 08:42:17.750 239 12643.77 123.55 54800.65 88888.00 2013-08-27 08:42:17.875 239 12643.80 123.53 54800.68 88888.00 2013-08-27 08:42:18.000 239 12643.85 123.53 54800.68 88888.00 2013-08-27 08:42:18.125 239 12643.90 123.55 54800.70 88888.00 2013-08-27 08:42:18.250 239 12643.88 123.53 54800.70 88888.00 2013-08-27 08:42:18.375 239 12643.83 123.53 54800.68 88888.00 2013-08-27 08:42:18.500 239 12643.75 123.53 54800.70 88888.00 2013-08-27 08:42:18.625 239 12643.75 123.53 54800.70 88888.00 2013-08-27 08:42:18.750 239 12643.75 123.53 54800.70 88888.00 2013-08-27 08:42:18.875 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:19.000 239 12643.80 123.55 54800.72 88888.00 2013-08-27 08:42:19.125 239 12643.80 123.53 54800.70 88888.00 2013-08-27 08:42:19.250 239 12643.77 123.55 54800.72 88888.00 2013-08-27 08:42:19.375 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:19.500 239 12643.77 123.55 54800.70 88888.00 2013-08-27 08:42:19.625 239 12643.83 123.58 54800.70 88888.00 2013-08-27 08:42:19.750 239 12643.83 123.58 54800.70 88888.00 2013-08-27 08:42:19.875 239 12643.85 123.55 54800.72 88888.00 2013-08-27 08:42:20.000 239 12643.83 123.55 54800.70 88888.00 2013-08-27 08:42:20.125 239 12643.83 123.55 54800.70 88888.00 2013-08-27 08:42:20.250 239 12643.75 123.53 54800.70 88888.00 2013-08-27 08:42:20.375 239 12643.77 123.53 54800.70 88888.00 2013-08-27 08:42:20.500 239 12643.80 123.55 54800.72 88888.00 2013-08-27 08:42:20.625 239 12643.83 123.58 54800.72 88888.00 2013-08-27 08:42:20.750 239 12643.88 123.55 54800.72 88888.00 2013-08-27 08:42:20.875 239 12643.88 123.55 54800.75 88888.00 2013-08-27 08:42:21.000 239 12643.83 123.55 54800.72 88888.00 2013-08-27 08:42:21.125 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:21.250 239 12643.85 123.58 54800.72 88888.00 2013-08-27 08:42:21.375 239 12643.88 123.58 54800.72 88888.00 2013-08-27 08:42:21.500 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:21.625 239 12643.85 123.58 54800.75 88888.00 2013-08-27 08:42:21.750 239 12643.92 123.60 54800.75 88888.00 2013-08-27 08:42:21.875 239 12643.90 123.58 54800.75 88888.00 2013-08-27 08:42:22.000 239 12643.83 123.58 54800.72 88888.00 2013-08-27 08:42:22.125 239 12643.77 123.55 54800.72 88888.00 2013-08-27 08:42:22.250 239 12643.77 123.53 54800.72 88888.00 2013-08-27 08:42:22.375 239 12643.85 123.53 54800.72 88888.00 2013-08-27 08:42:22.500 239 12643.83 123.55 54800.75 88888.00 2013-08-27 08:42:22.625 239 12643.75 123.55 54800.75 88888.00 2013-08-27 08:42:22.750 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:22.875 239 12643.80 123.58 54800.72 88888.00 2013-08-27 08:42:23.000 239 12643.80 123.58 54800.75 88888.00 2013-08-27 08:42:23.125 239 12643.80 123.55 54800.72 88888.00 2013-08-27 08:42:23.250 239 12643.85 123.55 54800.75 88888.00 2013-08-27 08:42:23.375 239 12643.88 123.55 54800.75 88888.00 2013-08-27 08:42:23.500 239 12643.85 123.58 54800.75 88888.00 2013-08-27 08:42:23.625 239 12643.83 123.58 54800.75 88888.00 2013-08-27 08:42:23.750 239 12643.85 123.55 54800.75 88888.00 2013-08-27 08:42:23.875 239 12643.88 123.55 54800.75 88888.00 2013-08-27 08:42:24.000 239 12643.85 123.55 54800.72 88888.00 2013-08-27 08:42:24.125 239 12643.85 123.58 54800.72 88888.00 2013-08-27 08:42:24.250 239 12643.88 123.55 54800.72 88888.00 2013-08-27 08:42:24.375 239 12643.88 123.60 54800.78 88888.00 2013-08-27 08:42:24.500 239 12643.85 123.60 54800.75 88888.00 2013-08-27 08:42:24.625 239 12643.85 123.58 54800.75 88888.00 2013-08-27 08:42:24.750 239 12643.83 123.55 54800.75 88888.00 2013-08-27 08:42:24.875 239 12643.77 123.55 54800.72 88888.00 2013-08-27 08:42:25.000 239 12643.80 123.55 54800.70 88888.00 2013-08-27 08:42:25.125 239 12643.85 123.58 54800.72 88888.00 2013-08-27 08:42:25.250 239 12643.85 123.58 54800.70 88888.00 2013-08-27 08:42:25.375 239 12643.85 123.55 54800.70 88888.00 2013-08-27 08:42:25.500 239 12643.80 123.55 54800.70 88888.00 2013-08-27 08:42:25.625 239 12643.77 123.55 54800.72 88888.00 2013-08-27 08:42:25.750 239 12643.83 123.60 54800.72 88888.00 2013-08-27 08:42:25.875 239 12643.85 123.60 54800.72 88888.00 2013-08-27 08:42:26.000 239 12643.83 123.58 54800.72 88888.00 2013-08-27 08:42:26.125 239 12643.88 123.58 54800.75 88888.00 2013-08-27 08:42:26.250 239 12643.88 123.58 54800.75 88888.00 2013-08-27 08:42:26.375 239 12643.92 123.58 54800.75 88888.00 2013-08-27 08:42:26.500 239 12643.83 123.58 54800.72 88888.00 2013-08-27 08:42:26.625 239 12643.77 123.58 54800.72 88888.00 2013-08-27 08:42:26.750 239 12643.83 123.60 54800.75 88888.00 2013-08-27 08:42:26.875 239 12643.92 123.60 54800.75 88888.00 2013-08-27 08:42:27.000 239 12643.92 123.55 54800.75 88888.00 2013-08-27 08:42:27.125 239 12643.92 123.58 54800.75 88888.00 2013-08-27 08:42:27.250 239 12643.90 123.58 54800.75 88888.00 2013-08-27 08:42:27.375 239 12643.92 123.60 54800.75 88888.00 2013-08-27 08:42:27.500 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:27.625 239 12643.88 123.60 54800.72 88888.00 2013-08-27 08:42:27.750 239 12643.92 123.58 54800.72 88888.00 2013-08-27 08:42:27.875 239 12643.95 123.58 54800.72 88888.00 2013-08-27 08:42:28.000 239 12643.95 123.58 54800.72 88888.00 2013-08-27 08:42:28.125 239 12643.90 123.55 54800.72 88888.00 2013-08-27 08:42:28.250 239 12643.88 123.58 54800.72 88888.00 2013-08-27 08:42:28.375 239 12643.88 123.58 54800.72 88888.00 2013-08-27 08:42:28.500 239 12643.85 123.60 54800.75 88888.00 2013-08-27 08:42:28.625 239 12643.80 123.60 54800.75 88888.00 2013-08-27 08:42:28.750 239 12643.80 123.60 54800.78 88888.00 2013-08-27 08:42:28.875 239 12643.83 123.58 54800.72 88888.00 2013-08-27 08:42:29.000 239 12643.83 123.55 54800.72 88888.00 2013-08-27 08:42:29.125 239 12643.85 123.55 54800.72 88888.00 2013-08-27 08:42:29.250 239 12643.85 123.53 54800.75 88888.00 2013-08-27 08:42:29.375 239 12643.90 123.58 54800.75 88888.00 2013-08-27 08:42:29.500 239 12643.90 123.58 54800.78 88888.00 2013-08-27 08:42:29.625 239 12643.85 123.60 54800.75 88888.00 2013-08-27 08:42:29.750 239 12643.85 123.58 54800.72 88888.00 2013-08-27 08:42:29.875 239 12643.90 123.58 54800.78 88888.00 2013-08-27 08:42:30.000 239 12643.83 123.58 54800.75 88888.00 2013-08-27 08:42:30.125 239 12643.85 123.55 54800.78 88888.00 2013-08-27 08:42:30.250 239 12643.90 123.55 54800.78 88888.00 2013-08-27 08:42:30.375 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:30.500 239 12643.85 123.55 54800.75 88888.00 2013-08-27 08:42:30.625 239 12643.90 123.55 54800.78 88888.00 2013-08-27 08:42:30.750 239 12643.88 123.55 54800.72 88888.00 2013-08-27 08:42:30.875 239 12643.85 123.55 54800.72 88888.00 2013-08-27 08:42:31.000 239 12643.90 123.58 54800.78 88888.00 2013-08-27 08:42:31.125 239 12643.98 123.58 54800.75 88888.00 2013-08-27 08:42:31.250 239 12643.92 123.55 54800.75 88888.00 2013-08-27 08:42:31.375 239 12643.90 123.55 54800.72 88888.00 2013-08-27 08:42:31.500 239 12643.90 123.58 54800.75 88888.00 2013-08-27 08:42:31.625 239 12643.95 123.60 54800.75 88888.00 2013-08-27 08:42:31.750 239 12643.98 123.60 54800.78 88888.00 2013-08-27 08:42:31.875 239 12643.92 123.60 54800.75 88888.00 2013-08-27 08:42:32.000 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:32.125 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:32.250 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:32.375 239 12643.90 123.58 54800.75 88888.00 2013-08-27 08:42:32.500 239 12643.88 123.60 54800.75 88888.00 2013-08-27 08:42:32.625 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:32.750 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:32.875 239 12643.85 123.65 54800.72 88888.00 2013-08-27 08:42:33.000 239 12643.83 123.62 54800.75 88888.00 2013-08-27 08:42:33.125 239 12643.80 123.60 54800.75 88888.00 2013-08-27 08:42:33.250 239 12643.77 123.58 54800.75 88888.00 2013-08-27 08:42:33.375 239 12643.85 123.58 54800.75 88888.00 2013-08-27 08:42:33.500 239 12643.92 123.60 54800.72 88888.00 2013-08-27 08:42:33.625 239 12643.92 123.60 54800.72 88888.00 2013-08-27 08:42:33.750 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:33.875 239 12643.90 123.60 54800.78 88888.00 2013-08-27 08:42:34.000 239 12643.92 123.60 54800.72 88888.00 2013-08-27 08:42:34.125 239 12644.00 123.60 54800.75 88888.00 2013-08-27 08:42:34.250 239 12643.95 123.60 54800.78 88888.00 2013-08-27 08:42:34.375 239 12643.90 123.62 54800.78 88888.00 2013-08-27 08:42:34.500 239 12643.88 123.60 54800.78 88888.00 2013-08-27 08:42:34.625 239 12643.90 123.60 54800.75 88888.00 2013-08-27 08:42:34.750 239 12643.92 123.60 54800.75 88888.00 2013-08-27 08:42:34.875 239 12643.92 123.60 54800.78 88888.00 2013-08-27 08:42:35.000 239 12643.95 123.60 54800.78 88888.00 2013-08-27 08:42:35.125 239 12643.92 123.62 54800.78 88888.00 2013-08-27 08:42:35.250 239 12643.90 123.62 54800.78 88888.00 2013-08-27 08:42:35.375 239 12643.88 123.62 54800.75 88888.00 2013-08-27 08:42:35.500 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:35.625 239 12643.90 123.62 54800.72 88888.00 2013-08-27 08:42:35.750 239 12643.90 123.62 54800.72 88888.00 2013-08-27 08:42:35.875 239 12643.88 123.67 54800.72 88888.00 2013-08-27 08:42:36.000 239 12643.95 123.65 54800.72 88888.00 2013-08-27 08:42:36.125 239 12644.02 123.62 54800.72 88888.00 2013-08-27 08:42:36.250 239 12644.00 123.60 54800.72 88888.00 2013-08-27 08:42:36.375 239 12644.00 123.60 54800.72 88888.00 2013-08-27 08:42:36.500 239 12643.95 123.62 54800.72 88888.00 2013-08-27 08:42:36.625 239 12643.92 123.62 54800.75 88888.00 2013-08-27 08:42:36.750 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:36.875 239 12643.92 123.65 54800.72 88888.00 2013-08-27 08:42:37.000 239 12643.90 123.62 54800.75 88888.00 2013-08-27 08:42:37.125 239 12643.88 123.62 54800.75 88888.00 2013-08-27 08:42:37.250 239 12643.83 123.62 54800.75 88888.00 2013-08-27 08:42:37.375 239 12643.85 123.62 54800.75 88888.00 2013-08-27 08:42:37.500 239 12643.92 123.62 54800.75 88888.00 2013-08-27 08:42:37.625 239 12643.98 123.65 54800.75 88888.00 2013-08-27 08:42:37.750 239 12643.98 123.65 54800.72 88888.00 2013-08-27 08:42:37.875 239 12643.92 123.65 54800.72 88888.00 2013-08-27 08:42:38.000 239 12643.85 123.62 54800.72 88888.00 2013-08-27 08:42:38.125 239 12643.83 123.65 54800.72 88888.00 2013-08-27 08:42:38.250 239 12643.85 123.65 54800.72 88888.00 2013-08-27 08:42:38.375 239 12643.92 123.65 54800.72 88888.00 2013-08-27 08:42:38.500 239 12643.95 123.62 54800.72 88888.00 2013-08-27 08:42:38.625 239 12643.95 123.62 54800.72 88888.00 2013-08-27 08:42:38.750 239 12643.90 123.62 54800.72 88888.00 2013-08-27 08:42:38.875 239 12643.90 123.62 54800.72 88888.00 2013-08-27 08:42:39.000 239 12643.88 123.62 54800.72 88888.00 2013-08-27 08:42:39.125 239 12643.88 123.65 54800.72 88888.00 2013-08-27 08:42:39.250 239 12643.83 123.60 54800.72 88888.00 2013-08-27 08:42:39.375 239 12643.80 123.65 54800.72 88888.00 2013-08-27 08:42:39.500 239 12643.88 123.65 54800.72 88888.00 2013-08-27 08:42:39.625 239 12643.90 123.62 54800.72 88888.00 2013-08-27 08:42:39.750 239 12643.88 123.62 54800.70 88888.00 2013-08-27 08:42:39.875 239 12643.85 123.65 54800.72 88888.00 2013-08-27 08:42:40.000 239 12643.83 123.65 54800.75 88888.00 2013-08-27 08:42:40.125 239 12643.85 123.67 54800.75 88888.00 2013-08-27 08:42:40.250 239 12643.80 123.67 54800.75 88888.00 2013-08-27 08:42:40.375 239 12643.77 123.65 54800.72 88888.00 2013-08-27 08:42:40.500 239 12643.80 123.65 54800.75 88888.00 2013-08-27 08:42:40.625 239 12643.88 123.65 54800.75 88888.00 2013-08-27 08:42:40.750 239 12643.92 123.67 54800.72 88888.00 2013-08-27 08:42:40.875 239 12643.95 123.67 54800.75 88888.00 2013-08-27 08:42:41.000 239 12643.90 123.65 54800.75 88888.00 2013-08-27 08:42:41.125 239 12643.88 123.65 54800.75 88888.00 2013-08-27 08:42:41.250 239 12643.85 123.65 54800.75 88888.00 2013-08-27 08:42:41.375 239 12643.88 123.67 54800.75 88888.00 2013-08-27 08:42:41.500 239 12643.90 123.67 54800.75 88888.00 2013-08-27 08:42:41.625 239 12643.85 123.70 54800.75 88888.00 2013-08-27 08:42:41.750 239 12643.85 123.67 54800.72 88888.00 2013-08-27 08:42:41.875 239 12643.92 123.67 54800.72 88888.00 2013-08-27 08:42:42.000 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:42.125 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:42.250 239 12643.85 123.65 54800.72 88888.00 2013-08-27 08:42:42.375 239 12643.83 123.65 54800.75 88888.00 2013-08-27 08:42:42.500 239 12643.92 123.65 54800.75 88888.00 2013-08-27 08:42:42.625 239 12643.88 123.65 54800.75 88888.00 2013-08-27 08:42:42.750 239 12643.88 123.67 54800.72 88888.00 2013-08-27 08:42:42.875 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:43.000 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:43.125 239 12643.95 123.67 54800.75 88888.00 2013-08-27 08:42:43.250 239 12643.92 123.67 54800.75 88888.00 2013-08-27 08:42:43.375 239 12643.98 123.72 54800.72 88888.00 2013-08-27 08:42:43.500 239 12643.95 123.67 54800.72 88888.00 2013-08-27 08:42:43.625 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:43.750 239 12643.98 123.70 54800.75 88888.00 2013-08-27 08:42:43.875 239 12643.88 123.67 54800.72 88888.00 2013-08-27 08:42:44.000 239 12643.83 123.62 54800.70 88888.00 2013-08-27 08:42:44.125 239 12643.92 123.70 54800.75 88888.00 2013-08-27 08:42:44.250 239 12643.92 123.70 54800.78 88888.00 2013-08-27 08:42:44.375 239 12643.92 123.67 54800.75 88888.00 2013-08-27 08:42:44.500 239 12643.95 123.65 54800.75 88888.00 2013-08-27 08:42:44.625 239 12644.00 123.67 54800.75 88888.00 2013-08-27 08:42:44.750 239 12644.02 123.70 54800.72 88888.00 2013-08-27 08:42:44.875 239 12644.02 123.70 54800.72 88888.00 2013-08-27 08:42:45.000 239 12644.00 123.70 54800.72 88888.00 2013-08-27 08:42:45.125 239 12643.98 123.70 54800.72 88888.00 2013-08-27 08:42:45.250 239 12643.92 123.70 54800.72 88888.00 2013-08-27 08:42:45.375 239 12643.98 123.70 54800.75 88888.00 2013-08-27 08:42:45.500 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:45.625 239 12644.02 123.67 54800.72 88888.00 2013-08-27 08:42:45.750 239 12644.05 123.67 54800.72 88888.00 2013-08-27 08:42:45.875 239 12644.00 123.70 54800.72 88888.00 2013-08-27 08:42:46.000 239 12644.00 123.72 54800.72 88888.00 2013-08-27 08:42:46.125 239 12644.00 123.70 54800.75 88888.00 2013-08-27 08:42:46.250 239 12644.00 123.72 54800.75 88888.00 2013-08-27 08:42:46.375 239 12644.05 123.70 54800.75 88888.00 2013-08-27 08:42:46.500 239 12644.00 123.70 54800.72 88888.00 2013-08-27 08:42:46.625 239 12644.02 123.67 54800.75 88888.00 2013-08-27 08:42:46.750 239 12644.02 123.70 54800.75 88888.00 2013-08-27 08:42:46.875 239 12643.98 123.67 54800.75 88888.00 2013-08-27 08:42:47.000 239 12644.00 123.70 54800.75 88888.00 2013-08-27 08:42:47.125 239 12643.98 123.70 54800.75 88888.00 2013-08-27 08:42:47.250 239 12643.92 123.67 54800.78 88888.00 2013-08-27 08:42:47.375 239 12643.92 123.67 54800.78 88888.00 2013-08-27 08:42:47.500 239 12643.90 123.67 54800.78 88888.00 2013-08-27 08:42:47.625 239 12643.90 123.67 54800.75 88888.00 2013-08-27 08:42:47.750 239 12643.95 123.67 54800.75 88888.00 2013-08-27 08:42:47.875 239 12643.98 123.70 54800.78 88888.00 2013-08-27 08:42:48.000 239 12643.98 123.72 54800.78 88888.00 2013-08-27 08:42:48.125 239 12643.95 123.72 54800.78 88888.00 2013-08-27 08:42:48.250 239 12643.95 123.72 54800.75 88888.00 2013-08-27 08:42:48.375 239 12643.95 123.72 54800.75 88888.00 2013-08-27 08:42:48.500 239 12643.98 123.70 54800.75 88888.00 2013-08-27 08:42:48.625 239 12643.95 123.70 54800.75 88888.00 2013-08-27 08:42:48.750 239 12644.00 123.72 54800.72 88888.00 2013-08-27 08:42:48.875 239 12643.98 123.67 54800.72 88888.00 2013-08-27 08:42:49.000 239 12643.95 123.70 54800.72 88888.00 2013-08-27 08:42:49.125 239 12643.92 123.70 54800.75 88888.00 2013-08-27 08:42:49.250 239 12643.92 123.70 54800.75 88888.00 2013-08-27 08:42:49.375 239 12643.98 123.70 54800.78 88888.00 2013-08-27 08:42:49.500 239 12644.00 123.70 54800.78 88888.00 2013-08-27 08:42:49.625 239 12643.95 123.70 54800.75 88888.00 2013-08-27 08:42:49.750 239 12643.92 123.72 54800.78 88888.00 2013-08-27 08:42:49.875 239 12643.92 123.72 54800.75 88888.00 2013-08-27 08:42:50.000 239 12643.88 123.72 54800.72 88888.00 2013-08-27 08:42:50.125 239 12643.88 123.70 54800.72 88888.00 2013-08-27 08:42:50.250 239 12643.85 123.70 54800.72 88888.00 2013-08-27 08:42:50.375 239 12643.95 123.72 54800.75 88888.00 2013-08-27 08:42:50.500 239 12644.00 123.70 54800.75 88888.00 2013-08-27 08:42:50.625 239 12644.00 123.67 54800.75 88888.00 2013-08-27 08:42:50.750 239 12644.00 123.70 54800.75 88888.00 2013-08-27 08:42:50.875 239 12644.00 123.70 54800.75 88888.00 2013-08-27 08:42:51.000 239 12643.98 123.67 54800.72 88888.00 2013-08-27 08:42:51.125 239 12644.00 123.70 54800.72 88888.00 2013-08-27 08:42:51.250 239 12644.02 123.70 54800.75 88888.00 2013-08-27 08:42:51.375 239 12644.05 123.70 54800.75 88888.00 2013-08-27 08:42:51.500 239 12644.02 123.72 54800.75 88888.00 2013-08-27 08:42:51.625 239 12644.00 123.72 54800.78 88888.00 2013-08-27 08:42:51.750 239 12643.98 123.70 54800.75 88888.00 2013-08-27 08:42:51.875 239 12644.00 123.70 54800.72 88888.00 2013-08-27 08:42:52.000 239 12644.02 123.72 54800.72 88888.00 2013-08-27 08:42:52.125 239 12643.98 123.75 54800.75 88888.00 2013-08-27 08:42:52.250 239 12643.88 123.70 54800.72 88888.00 2013-08-27 08:42:52.375 239 12643.92 123.72 54800.75 88888.00 2013-08-27 08:42:52.500 239 12643.95 123.70 54800.75 88888.00 2013-08-27 08:42:52.625 239 12643.95 123.70 54800.75 88888.00 2013-08-27 08:42:52.750 239 12644.02 123.72 54800.78 88888.00 2013-08-27 08:42:52.875 239 12644.08 123.72 54800.75 88888.00 2013-08-27 08:42:53.000 239 12644.02 123.70 54800.72 88888.00 2013-08-27 08:42:53.125 239 12644.02 123.70 54800.75 88888.00 2013-08-27 08:42:53.250 239 12644.02 123.70 54800.75 88888.00 2013-08-27 08:42:53.375 239 12644.05 123.72 54800.75 88888.00 2013-08-27 08:42:53.500 239 12644.05 123.70 54800.72 88888.00 2013-08-27 08:42:53.625 239 12644.02 123.72 54800.75 88888.00 2013-08-27 08:42:53.750 239 12644.05 123.72 54800.75 88888.00 2013-08-27 08:42:53.875 239 12644.08 123.72 54800.75 88888.00 2013-08-27 08:42:54.000 239 12644.05 123.72 54800.72 88888.00 2013-08-27 08:42:54.125 239 12644.02 123.72 54800.72 88888.00 2013-08-27 08:42:54.250 239 12643.98 123.72 54800.75 88888.00 2013-08-27 08:42:54.375 239 12644.00 123.72 54800.75 88888.00 2013-08-27 08:42:54.500 239 12644.00 123.72 54800.72 88888.00 2013-08-27 08:42:54.625 239 12644.05 123.70 54800.75 88888.00 2013-08-27 08:42:54.750 239 12644.08 123.70 54800.75 88888.00 2013-08-27 08:42:54.875 239 12644.05 123.72 54800.75 88888.00 2013-08-27 08:42:55.000 239 12644.05 123.72 54800.75 88888.00 2013-08-27 08:42:55.125 239 12644.05 123.72 54800.78 88888.00 2013-08-27 08:42:55.250 239 12644.02 123.70 54800.75 88888.00 2013-08-27 08:42:55.375 239 12644.05 123.67 54800.75 88888.00 2013-08-27 08:42:55.500 239 12644.10 123.70 54800.75 88888.00 2013-08-27 08:42:55.625 239 12644.12 123.72 54800.75 88888.00 2013-08-27 08:42:55.750 239 12644.15 123.75 54800.78 88888.00 2013-08-27 08:42:55.875 239 12644.15 123.72 54800.75 88888.00 2013-08-27 08:42:56.000 239 12644.12 123.75 54800.72 88888.00 2013-08-27 08:42:56.125 239 12644.08 123.75 54800.75 88888.00 2013-08-27 08:42:56.250 239 12644.08 123.75 54800.75 88888.00 2013-08-27 08:42:56.375 239 12644.12 123.72 54800.75 88888.00 2013-08-27 08:42:56.500 239 12644.08 123.72 54800.75 88888.00 2013-08-27 08:42:56.625 239 12644.08 123.72 54800.75 88888.00 2013-08-27 08:42:56.750 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:42:56.875 239 12644.10 123.72 54800.75 88888.00 2013-08-27 08:42:57.000 239 12644.10 123.72 54800.72 88888.00 2013-08-27 08:42:57.125 239 12644.08 123.72 54800.78 88888.00 2013-08-27 08:42:57.250 239 12644.05 123.72 54800.75 88888.00 2013-08-27 08:42:57.375 239 12644.08 123.72 54800.75 88888.00 2013-08-27 08:42:57.500 239 12644.08 123.72 54800.78 88888.00 2013-08-27 08:42:57.625 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:42:57.750 239 12644.12 123.75 54800.78 88888.00 2013-08-27 08:42:57.875 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:42:58.000 239 12644.12 123.75 54800.72 88888.00 2013-08-27 08:42:58.125 239 12644.12 123.75 54800.75 88888.00 2013-08-27 08:42:58.250 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:42:58.375 239 12644.12 123.72 54800.78 88888.00 2013-08-27 08:42:58.500 239 12644.15 123.72 54800.75 88888.00 2013-08-27 08:42:58.625 239 12644.15 123.72 54800.75 88888.00 2013-08-27 08:42:58.750 239 12644.17 123.75 54800.75 88888.00 2013-08-27 08:42:58.875 239 12644.17 123.75 54800.78 88888.00 2013-08-27 08:42:59.000 239 12644.12 123.75 54800.78 88888.00 2013-08-27 08:42:59.125 239 12644.08 123.75 54800.75 88888.00 2013-08-27 08:42:59.250 239 12644.02 123.72 54800.78 88888.00 2013-08-27 08:42:59.375 239 12644.02 123.75 54800.78 88888.00 2013-08-27 08:42:59.500 239 12644.00 123.75 54800.78 88888.00 2013-08-27 08:42:59.625 239 12644.05 123.75 54800.78 88888.00 2013-08-27 08:42:59.750 239 12644.10 123.75 54800.75 88888.00 2013-08-27 08:42:59.875 239 12644.10 123.75 54800.75 88888.00 2013-08-27 08:43:00.000 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:00.125 239 12644.08 123.75 54800.80 88888.00 2013-08-27 08:43:00.250 239 12644.02 123.72 54800.80 88888.00 2013-08-27 08:43:00.375 239 12644.05 123.78 54800.78 88888.00 2013-08-27 08:43:00.500 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:43:00.625 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:43:00.750 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:43:00.875 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:01.000 239 12644.05 123.78 54800.78 88888.00 2013-08-27 08:43:01.125 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:01.250 239 12644.10 123.75 54800.75 88888.00 2013-08-27 08:43:01.375 239 12644.05 123.75 54800.75 88888.00 2013-08-27 08:43:01.500 239 12643.98 123.75 54800.78 88888.00 2013-08-27 08:43:01.625 239 12643.98 123.75 54800.78 88888.00 2013-08-27 08:43:01.750 239 12644.00 123.75 54800.78 88888.00 2013-08-27 08:43:01.875 239 12644.08 123.78 54800.78 88888.00 2013-08-27 08:43:02.000 239 12644.12 123.75 54800.75 88888.00 2013-08-27 08:43:02.125 239 12644.15 123.75 54800.78 88888.00 2013-08-27 08:43:02.250 239 12644.10 123.72 54800.80 88888.00 2013-08-27 08:43:02.375 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:02.500 239 12644.05 123.78 54800.80 88888.00 2013-08-27 08:43:02.625 239 12644.08 123.75 54800.80 88888.00 2013-08-27 08:43:02.750 239 12644.10 123.78 54800.80 88888.00 2013-08-27 08:43:02.875 239 12644.08 123.78 54800.78 88888.00 2013-08-27 08:43:03.000 239 12644.05 123.78 54800.78 88888.00 2013-08-27 08:43:03.125 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:03.250 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:43:03.375 239 12644.08 123.75 54800.75 88888.00 2013-08-27 08:43:03.500 239 12644.05 123.75 54800.75 88888.00 2013-08-27 08:43:03.625 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:03.750 239 12644.10 123.75 54800.78 88888.00 2013-08-27 08:43:03.875 239 12644.12 123.78 54800.78 88888.00 2013-08-27 08:43:04.000 239 12644.12 123.75 54800.75 88888.00 2013-08-27 08:43:04.125 239 12644.10 123.72 54800.75 88888.00 2013-08-27 08:43:04.250 239 12644.08 123.75 54800.72 88888.00 2013-08-27 08:43:04.375 239 12644.15 123.78 54800.72 88888.00 2013-08-27 08:43:04.500 239 12644.12 123.78 54800.75 88888.00 2013-08-27 08:43:04.625 239 12644.05 123.80 54800.78 88888.00 2013-08-27 08:43:04.750 239 12644.02 123.78 54800.78 88888.00 2013-08-27 08:43:04.875 239 12644.08 123.78 54800.80 88888.00 2013-08-27 08:43:05.000 239 12644.12 123.78 54800.78 88888.00 2013-08-27 08:43:05.125 239 12644.12 123.75 54800.78 88888.00 2013-08-27 08:43:05.250 239 12644.08 123.75 54800.78 88888.00 2013-08-27 08:43:05.375 239 12644.05 123.80 54800.78 88888.00 2013-08-27 08:43:05.500 239 12644.05 123.83 54800.78 88888.00 2013-08-27 08:43:05.625 239 12644.02 123.83 54800.78 88888.00 2013-08-27 08:43:05.750 239 12644.05 123.83 54800.78 88888.00 2013-08-27 08:43:05.875 239 12644.10 123.83 54800.78 88888.00 2013-08-27 08:43:06.000 239 12644.12 123.83 54800.78 88888.00 2013-08-27 08:43:06.125 239 12644.08 123.83 54800.80 88888.00 2013-08-27 08:43:06.250 239 12644.12 123.78 54800.80 88888.00 2013-08-27 08:43:06.375 239 12644.17 123.80 54800.78 88888.00 2013-08-27 08:43:06.500 239 12644.10 123.80 54800.78 88888.00 2013-08-27 08:43:06.625 239 12644.05 123.80 54800.78 88888.00 2013-08-27 08:43:06.750 239 12644.08 123.78 54800.75 88888.00 2013-08-27 08:43:06.875 239 12644.08 123.78 54800.75 88888.00 2013-08-27 08:43:07.000 239 12644.08 123.78 54800.78 88888.00 2013-08-27 08:43:07.125 239 12644.05 123.80 54800.78 88888.00 2013-08-27 08:43:07.250 239 12644.05 123.80 54800.75 88888.00 2013-08-27 08:43:07.375 239 12644.05 123.83 54800.75 88888.00 2013-08-27 08:43:07.500 239 12644.02 123.83 54800.72 88888.00 2013-08-27 08:43:07.625 239 12644.02 123.78 54800.75 88888.00 2013-08-27 08:43:07.750 239 12644.02 123.80 54800.75 88888.00 2013-08-27 08:43:07.875 239 12644.05 123.83 54800.75 88888.00 2013-08-27 08:43:08.000 239 12644.05 123.83 54800.75 88888.00 2013-08-27 08:43:08.125 239 12644.08 123.78 54800.75 88888.00 2013-08-27 08:43:08.250 239 12644.15 123.78 54800.78 88888.00 2013-08-27 08:43:08.375 239 12644.15 123.78 54800.78 88888.00 2013-08-27 08:43:08.500 239 12644.12 123.80 54800.75 88888.00 2013-08-27 08:43:08.625 239 12644.08 123.78 54800.72 88888.00 2013-08-27 08:43:08.750 239 12644.10 123.78 54800.75 88888.00 2013-08-27 08:43:08.875 239 12644.12 123.80 54800.75 88888.00 2013-08-27 08:43:09.000 239 12644.12 123.80 54800.72 88888.00 2013-08-27 08:43:09.125 239 12644.10 123.80 54800.75 88888.00 2013-08-27 08:43:09.250 239 12644.12 123.78 54800.78 88888.00 2013-08-27 08:43:09.375 239 12644.17 123.75 54800.75 88888.00 2013-08-27 08:43:09.500 239 12644.12 123.78 54800.75 88888.00 2013-08-27 08:43:09.625 239 12644.15 123.78 54800.78 88888.00 2013-08-27 08:43:09.750 239 12644.17 123.80 54800.78 88888.00 2013-08-27 08:43:09.875 239 12644.12 123.80 54800.75 88888.00 2013-08-27 08:43:10.000 239 12644.10 123.80 54800.78 88888.00 2013-08-27 08:43:10.125 239 12644.15 123.80 54800.78 88888.00 2013-08-27 08:43:10.250 239 12644.15 123.80 54800.78 88888.00 2013-08-27 08:43:10.375 239 12644.15 123.83 54800.75 88888.00 2013-08-27 08:43:10.500 239 12644.10 123.80 54800.75 88888.00 2013-08-27 08:43:10.625 239 12644.10 123.80 54800.78 88888.00 2013-08-27 08:43:10.750 239 12644.10 123.83 54800.80 88888.00 2013-08-27 08:43:10.875 239 12644.08 123.83 54800.80 88888.00 2013-08-27 08:43:11.000 239 12644.12 123.83 54800.78 88888.00 2013-08-27 08:43:11.125 239 12644.12 123.85 54800.80 88888.00 2013-08-27 08:43:11.250 239 12644.15 123.83 54800.78 88888.00 2013-08-27 08:43:11.375 239 12644.12 123.83 54800.78 88888.00 2013-08-27 08:43:11.500 239 12644.02 123.80 54800.75 88888.00 2013-08-27 08:43:11.625 239 12644.05 123.83 54800.78 88888.00 2013-08-27 08:43:11.750 239 12644.17 123.85 54800.78 88888.00 2013-08-27 08:43:11.875 239 12644.15 123.85 54800.78 88888.00 2013-08-27 08:43:12.000 239 12644.10 123.83 54800.75 88888.00 2013-08-27 08:43:12.125 239 12644.08 123.80 54800.78 88888.00 2013-08-27 08:43:12.250 239 12644.08 123.80 54800.75 88888.00 2013-08-27 08:43:12.375 239 12644.15 123.80 54800.78 88888.00 2013-08-27 08:43:12.500 239 12644.15 123.83 54800.78 88888.00 2013-08-27 08:43:12.625 239 12644.17 123.83 54800.78 88888.00 2013-08-27 08:43:12.750 239 12644.10 123.83 54800.75 88888.00 2013-08-27 08:43:12.875 239 12644.10 123.83 54800.75 88888.00 2013-08-27 08:43:13.000 239 12644.08 123.83 54800.75 88888.00 2013-08-27 08:43:13.125 239 12644.08 123.85 54800.75 88888.00 2013-08-27 08:43:13.250 239 12644.05 123.83 54800.78 88888.00 2013-08-27 08:43:13.375 239 12644.00 123.83 54800.75 88888.00 2013-08-27 08:43:13.500 239 12643.95 123.80 54800.78 88888.00 2013-08-27 08:43:13.625 239 12643.98 123.85 54800.75 88888.00 2013-08-27 08:43:13.750 239 12644.05 123.85 54800.75 88888.00 2013-08-27 08:43:13.875 239 12644.05 123.83 54800.75 88888.00 2013-08-27 08:43:14.000 239 12644.02 123.83 54800.75 88888.00 2013-08-27 08:43:14.125 239 12644.00 123.88 54800.75 88888.00 2013-08-27 08:43:14.250 239 12644.00 123.85 54800.78 88888.00 2013-08-27 08:43:14.375 239 12644.08 123.85 54800.78 88888.00 2013-08-27 08:43:14.500 239 12644.15 123.85 54800.78 88888.00 2013-08-27 08:43:14.625 239 12644.10 123.88 54800.78 88888.00 2013-08-27 08:43:14.750 239 12644.08 123.85 54800.78 88888.00 2013-08-27 08:43:14.875 239 12644.02 123.85 54800.78 88888.00 2013-08-27 08:43:15.000 239 12644.05 123.83 54800.75 88888.00 2013-08-27 08:43:15.125 239 12644.08 123.85 54800.80 88888.00 2013-08-27 08:43:15.250 239 12644.15 123.85 54800.78 88888.00 2013-08-27 08:43:15.375 239 12644.15 123.88 54800.80 88888.00 2013-08-27 08:43:15.500 239 12644.10 123.88 54800.78 88888.00 2013-08-27 08:43:15.625 239 12644.10 123.85 54800.78 88888.00 2013-08-27 08:43:15.750 239 12644.12 123.88 54800.78 88888.00 2013-08-27 08:43:15.875 239 12644.12 123.85 54800.78 88888.00 2013-08-27 08:43:16.000 239 12644.08 123.83 54800.75 88888.00 2013-08-27 08:43:16.125 239 12644.08 123.83 54800.75 88888.00 2013-08-27 08:43:16.250 239 12644.05 123.80 54800.78 88888.00 2013-08-27 08:43:16.375 239 12644.10 123.83 54800.78 88888.00 2013-08-27 08:43:16.500 239 12644.08 123.85 54800.75 88888.00 2013-08-27 08:43:16.625 239 12644.05 123.85 54800.75 88888.00 2013-08-27 08:43:16.750 239 12644.05 123.88 54800.78 88888.00 2013-08-27 08:43:16.875 239 12644.02 123.88 54800.78 88888.00 2013-08-27 08:43:17.000 239 12644.02 123.88 54800.80 88888.00 2013-08-27 08:43:17.125 239 12644.02 123.88 54800.78 88888.00 2013-08-27 08:43:17.250 239 12644.02 123.88 54800.78 88888.00 2013-08-27 08:43:17.375 239 12644.08 123.90 54800.78 88888.00 2013-08-27 08:43:17.500 239 12644.05 123.90 54800.80 88888.00 2013-08-27 08:43:17.625 239 12644.05 123.90 54800.80 88888.00 2013-08-27 08:43:17.750 239 12644.05 123.85 54800.80 88888.00 2013-08-27 08:43:17.875 239 12644.10 123.85 54800.80 88888.00 2013-08-27 08:43:18.000 239 12644.12 123.85 54800.78 88888.00 2013-08-27 08:43:18.125 239 12644.12 123.88 54800.78 88888.00 2013-08-27 08:43:18.250 239 12644.08 123.88 54800.78 88888.00 2013-08-27 08:43:18.375 239 12644.10 123.88 54800.78 88888.00 2013-08-27 08:43:18.500 239 12644.02 123.88 54800.78 88888.00 2013-08-27 08:43:18.625 239 12644.00 123.88 54800.78 88888.00 2013-08-27 08:43:18.750 239 12643.95 123.90 54800.78 88888.00 2013-08-27 08:43:18.875 239 12643.98 123.90 54800.78 88888.00 2013-08-27 08:43:19.000 239 12644.05 123.90 54800.78 88888.00 2013-08-27 08:43:19.125 239 12644.12 123.90 54800.78 88888.00 2013-08-27 08:43:19.250 239 12644.08 123.90 54800.80 88888.00 2013-08-27 08:43:19.375 239 12644.12 123.92 54800.80 88888.00 2013-08-27 08:43:19.500 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:19.625 239 12644.05 123.90 54800.80 88888.00 2013-08-27 08:43:19.750 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:19.875 239 12644.00 123.92 54800.80 88888.00 2013-08-27 08:43:20.000 239 12643.98 123.92 54800.80 88888.00 2013-08-27 08:43:20.125 239 12643.98 123.90 54800.78 88888.00 2013-08-27 08:43:20.250 239 12644.02 123.90 54800.80 88888.00 2013-08-27 08:43:20.375 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:20.500 239 12644.08 123.95 54800.80 88888.00 2013-08-27 08:43:20.625 239 12644.08 123.95 54800.82 88888.00 2013-08-27 08:43:20.750 239 12644.08 123.95 54800.82 88888.00 2013-08-27 08:43:20.875 239 12644.10 123.92 54800.82 88888.00 2013-08-27 08:43:21.000 239 12644.15 123.90 54800.80 88888.00 2013-08-27 08:43:21.125 239 12644.15 123.90 54800.80 88888.00 2013-08-27 08:43:21.250 239 12644.05 123.90 54800.80 88888.00 2013-08-27 08:43:21.375 239 12644.05 123.90 54800.78 88888.00 2013-08-27 08:43:21.500 239 12644.05 123.90 54800.80 88888.00 2013-08-27 08:43:21.625 239 12644.00 123.92 54800.82 88888.00 2013-08-27 08:43:21.750 239 12644.02 123.95 54800.82 88888.00 2013-08-27 08:43:21.875 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:22.000 239 12644.08 123.92 54800.80 88888.00 2013-08-27 08:43:22.125 239 12644.00 123.92 54800.82 88888.00 2013-08-27 08:43:22.250 239 12643.95 123.90 54800.80 88888.00 2013-08-27 08:43:22.375 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:22.500 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:22.625 239 12644.08 123.92 54800.82 88888.00 2013-08-27 08:43:22.750 239 12644.10 123.90 54800.82 88888.00 2013-08-27 08:43:22.875 239 12644.10 123.90 54800.80 88888.00 2013-08-27 08:43:23.000 239 12644.08 123.88 54800.78 88888.00 2013-08-27 08:43:23.125 239 12644.10 123.90 54800.80 88888.00 2013-08-27 08:43:23.250 239 12644.10 123.92 54800.82 88888.00 2013-08-27 08:43:23.375 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:23.500 239 12644.00 123.92 54800.80 88888.00 2013-08-27 08:43:23.625 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:23.750 239 12644.05 123.95 54800.80 88888.00 2013-08-27 08:43:23.875 239 12644.05 123.95 54800.78 88888.00 2013-08-27 08:43:24.000 239 12644.02 123.92 54800.75 88888.00 2013-08-27 08:43:24.125 239 12644.05 123.92 54800.78 88888.00 2013-08-27 08:43:24.250 239 12644.08 123.92 54800.80 88888.00 2013-08-27 08:43:24.375 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:24.500 239 12644.05 123.92 54800.78 88888.00 2013-08-27 08:43:24.625 239 12644.08 123.95 54800.80 88888.00 2013-08-27 08:43:24.750 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:24.875 239 12644.08 123.92 54800.80 88888.00 2013-08-27 08:43:25.000 239 12644.10 123.92 54800.80 88888.00 2013-08-27 08:43:25.125 239 12644.15 123.95 54800.82 88888.00 2013-08-27 08:43:25.250 239 12644.12 123.92 54800.82 88888.00 2013-08-27 08:43:25.375 239 12644.10 123.92 54800.80 88888.00 2013-08-27 08:43:25.500 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:25.625 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:25.750 239 12644.05 123.92 54800.80 88888.00 2013-08-27 08:43:25.875 239 12644.05 123.95 54800.80 88888.00 2013-08-27 08:43:26.000 239 12644.02 123.92 54800.80 88888.00 2013-08-27 08:43:26.125 239 12644.02 123.95 54800.80 88888.00 2013-08-27 08:43:26.250 239 12644.05 123.97 54800.80 88888.00 2013-08-27 08:43:26.375 239 12644.08 123.97 54800.80 88888.00 2013-08-27 08:43:26.500 239 12644.05 123.95 54800.80 88888.00 2013-08-27 08:43:26.625 239 12644.02 123.95 54800.80 88888.00 2013-08-27 08:43:26.750 239 12643.98 123.95 54800.78 88888.00 2013-08-27 08:43:26.875 239 12643.98 123.95 54800.75 88888.00 2013-08-27 08:43:27.000 239 12644.00 123.95 54800.78 88888.00 2013-08-27 08:43:27.125 239 12644.00 123.97 54800.80 88888.00 2013-08-27 08:43:27.250 239 12644.02 123.95 54800.80 88888.00 2013-08-27 08:43:27.375 239 12644.02 123.97 54800.80 88888.00 2013-08-27 08:43:27.500 239 12644.02 124.00 54800.80 88888.00 2013-08-27 08:43:27.625 239 12644.08 124.00 54800.80 88888.00 2013-08-27 08:43:27.750 239 12644.12 124.00 54800.82 88888.00 2013-08-27 08:43:27.875 239 12644.12 124.00 54800.80 88888.00 2013-08-27 08:43:28.000 239 12644.12 123.97 54800.78 88888.00 2013-08-27 08:43:28.125 239 12644.12 123.95 54800.80 88888.00 2013-08-27 08:43:28.250 239 12644.08 123.95 54800.80 88888.00 2013-08-27 08:43:28.375 239 12644.12 123.97 54800.80 88888.00 2013-08-27 08:43:28.500 239 12644.12 124.00 54800.82 88888.00 2013-08-27 08:43:28.625 239 12644.12 123.97 54800.82 88888.00 2013-08-27 08:43:28.750 239 12644.10 123.97 54800.80 88888.00 2013-08-27 08:43:28.875 239 12644.05 123.97 54800.78 88888.00 2013-08-27 08:43:29.000 239 12644.12 123.95 54800.80 88888.00 2013-08-27 08:43:29.125 239 12644.15 123.95 54800.82 88888.00 2013-08-27 08:43:29.250 239 12644.15 123.95 54800.82 88888.00 2013-08-27 08:43:29.375 239 12644.12 123.95 54800.82 88888.00 2013-08-27 08:43:29.500 239 12644.08 123.95 54800.82 88888.00 2013-08-27 08:43:29.625 239 12644.08 123.97 54800.82 88888.00 2013-08-27 08:43:29.750 239 12644.12 123.97 54800.82 88888.00 2013-08-27 08:43:29.875 239 12644.15 124.00 54800.80 88888.00 2013-08-27 08:43:30.000 239 12644.15 124.00 54800.82 88888.00 2013-08-27 08:43:30.125 239 12644.12 124.00 54800.82 88888.00 2013-08-27 08:43:30.250 239 12644.05 124.00 54800.85 88888.00 2013-08-27 08:43:30.375 239 12644.12 124.03 54800.80 88888.00 2013-08-27 08:43:30.500 239 12644.15 123.97 54800.80 88888.00 2013-08-27 08:43:30.625 239 12644.17 124.00 54800.80 88888.00 2013-08-27 08:43:30.750 239 12644.12 123.97 54800.80 88888.00 2013-08-27 08:43:30.875 239 12644.08 123.95 54800.78 88888.00 2013-08-27 08:43:31.000 239 12644.05 123.95 54800.80 88888.00 2013-08-27 08:43:31.125 239 12644.10 123.97 54800.80 88888.00 2013-08-27 08:43:31.250 239 12644.08 123.97 54800.82 88888.00 2013-08-27 08:43:31.375 239 12644.10 124.00 54800.85 88888.00 2013-08-27 08:43:31.500 239 12644.08 123.97 54800.85 88888.00 2013-08-27 08:43:31.625 239 12644.10 123.97 54800.82 88888.00 2013-08-27 08:43:31.750 239 12644.15 123.97 54800.82 88888.00 2013-08-27 08:43:31.875 239 12644.15 123.95 54800.82 88888.00 2013-08-27 08:43:32.000 239 12644.12 123.97 54800.80 88888.00 2013-08-27 08:43:32.125 239 12644.12 123.97 54800.82 88888.00 2013-08-27 08:43:32.250 239 12644.08 123.95 54800.82 88888.00 2013-08-27 08:43:32.375 239 12644.08 123.97 54800.82 88888.00 2013-08-27 08:43:32.500 239 12644.12 124.00 54800.82 88888.00 2013-08-27 08:43:32.625 239 12644.15 124.00 54800.82 88888.00 2013-08-27 08:43:32.750 239 12644.15 124.03 54800.82 88888.00 2013-08-27 08:43:32.875 239 12644.10 124.03 54800.80 88888.00 2013-08-27 08:43:33.000 239 12644.10 123.97 54800.80 88888.00 2013-08-27 08:43:33.125 239 12644.17 123.97 54800.82 88888.00 2013-08-27 08:43:33.250 239 12644.17 124.00 54800.85 88888.00 2013-08-27 08:43:33.375 239 12644.15 124.03 54800.85 88888.00 2013-08-27 08:43:33.500 239 12644.12 124.03 54800.82 88888.00 2013-08-27 08:43:33.625 239 12644.08 124.00 54800.85 88888.00 2013-08-27 08:43:33.750 239 12644.10 124.00 54800.85 88888.00 2013-08-27 08:43:33.875 239 12644.17 124.00 54800.85 88888.00 2013-08-27 08:43:34.000 239 12644.17 124.03 54800.82 88888.00 2013-08-27 08:43:34.125 239 12644.15 124.03 54800.85 88888.00 2013-08-27 08:43:34.250 239 12644.08 123.97 54800.85 88888.00 2013-08-27 08:43:34.375 239 12644.10 124.00 54800.82 88888.00 2013-08-27 08:43:34.500 239 12644.10 124.00 54800.80 88888.00 2013-08-27 08:43:34.625 239 12644.15 124.00 54800.80 88888.00 2013-08-27 08:43:34.750 239 12644.10 124.03 54800.82 88888.00 2013-08-27 08:43:34.875 239 12644.05 124.00 54800.82 88888.00 2013-08-27 08:43:35.000 239 12644.08 124.03 54800.82 88888.00 2013-08-27 08:43:35.125 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:35.250 239 12644.20 124.05 54800.82 88888.00 2013-08-27 08:43:35.375 239 12644.20 124.05 54800.82 88888.00 2013-08-27 08:43:35.500 239 12644.20 124.03 54800.80 88888.00 2013-08-27 08:43:35.625 239 12644.23 124.00 54800.80 88888.00 2013-08-27 08:43:35.750 239 12644.20 124.00 54800.80 88888.00 2013-08-27 08:43:35.875 239 12644.23 124.00 54800.80 88888.00 2013-08-27 08:43:36.000 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:36.125 239 12644.12 124.03 54800.82 88888.00 2013-08-27 08:43:36.250 239 12644.08 124.00 54800.82 88888.00 2013-08-27 08:43:36.375 239 12644.12 124.00 54800.82 88888.00 2013-08-27 08:43:36.500 239 12644.15 124.03 54800.85 88888.00 2013-08-27 08:43:36.625 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:36.750 239 12644.10 124.05 54800.82 88888.00 2013-08-27 08:43:36.875 239 12644.15 124.05 54800.85 88888.00 2013-08-27 08:43:37.000 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:37.125 239 12644.20 124.03 54800.80 88888.00 2013-08-27 08:43:37.250 239 12644.15 124.03 54800.82 88888.00 2013-08-27 08:43:37.375 239 12644.12 124.03 54800.82 88888.00 2013-08-27 08:43:37.500 239 12644.12 124.03 54800.80 88888.00 2013-08-27 08:43:37.625 239 12644.17 124.03 54800.82 88888.00 2013-08-27 08:43:37.750 239 12644.25 124.05 54800.80 88888.00 2013-08-27 08:43:37.875 239 12644.25 124.05 54800.80 88888.00 2013-08-27 08:43:38.000 239 12644.25 124.03 54800.80 88888.00 2013-08-27 08:43:38.125 239 12644.20 124.03 54800.80 88888.00 2013-08-27 08:43:38.250 239 12644.10 124.00 54800.82 88888.00 2013-08-27 08:43:38.375 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:38.500 239 12644.25 124.05 54800.82 88888.00 2013-08-27 08:43:38.625 239 12644.25 124.05 54800.82 88888.00 2013-08-27 08:43:38.750 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:38.875 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:39.000 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:39.125 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:39.250 239 12644.08 124.03 54800.82 88888.00 2013-08-27 08:43:39.375 239 12644.12 124.03 54800.85 88888.00 2013-08-27 08:43:39.500 239 12644.15 124.03 54800.85 88888.00 2013-08-27 08:43:39.625 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:39.750 239 12644.20 124.03 54800.82 88888.00 2013-08-27 08:43:39.875 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:40.000 239 12644.20 124.05 54800.85 88888.00 2013-08-27 08:43:40.125 239 12644.17 124.05 54800.85 88888.00 2013-08-27 08:43:40.250 239 12644.15 124.03 54800.82 88888.00 2013-08-27 08:43:40.375 239 12644.17 124.03 54800.82 88888.00 2013-08-27 08:43:40.500 239 12644.15 124.03 54800.82 88888.00 2013-08-27 08:43:40.625 239 12644.17 124.03 54800.82 88888.00 2013-08-27 08:43:40.750 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:40.875 239 12644.15 124.03 54800.82 88888.00 2013-08-27 08:43:41.000 239 12644.15 124.03 54800.80 88888.00 2013-08-27 08:43:41.125 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:41.250 239 12644.12 124.03 54800.82 88888.00 2013-08-27 08:43:41.375 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:41.500 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:41.625 239 12644.15 124.05 54800.85 88888.00 2013-08-27 08:43:41.750 239 12644.08 124.05 54800.80 88888.00 2013-08-27 08:43:41.875 239 12644.10 124.03 54800.80 88888.00 2013-08-27 08:43:42.000 239 12644.23 124.05 54800.80 88888.00 2013-08-27 08:43:42.125 239 12644.27 124.05 54800.80 88888.00 2013-08-27 08:43:42.250 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:42.375 239 12644.17 124.05 54800.80 88888.00 2013-08-27 08:43:42.500 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:42.625 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:42.750 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:42.875 239 12644.25 124.05 54800.82 88888.00 2013-08-27 08:43:43.000 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:43.125 239 12644.25 124.03 54800.80 88888.00 2013-08-27 08:43:43.250 239 12644.23 124.03 54800.80 88888.00 2013-08-27 08:43:43.375 239 12644.25 124.05 54800.82 88888.00 2013-08-27 08:43:43.500 239 12644.27 124.10 54800.82 88888.00 2013-08-27 08:43:43.625 239 12644.23 124.08 54800.82 88888.00 2013-08-27 08:43:43.750 239 12644.25 124.03 54800.80 88888.00 2013-08-27 08:43:43.875 239 12644.30 124.03 54800.80 88888.00 2013-08-27 08:43:44.000 239 12644.27 124.05 54800.80 88888.00 2013-08-27 08:43:44.125 239 12644.23 124.05 54800.82 88888.00 2013-08-27 08:43:44.250 239 12644.20 124.05 54800.85 88888.00 2013-08-27 08:43:44.375 239 12644.25 124.05 54800.85 88888.00 2013-08-27 08:43:44.500 239 12644.23 124.05 54800.85 88888.00 2013-08-27 08:43:44.625 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:44.750 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:44.875 239 12644.27 124.05 54800.85 88888.00 2013-08-27 08:43:45.000 239 12644.30 124.03 54800.82 88888.00 2013-08-27 08:43:45.125 239 12644.25 124.08 54800.88 88888.00 2013-08-27 08:43:45.250 239 12644.20 124.08 54800.88 88888.00 2013-08-27 08:43:45.375 239 12644.15 124.05 54800.85 88888.00 2013-08-27 08:43:45.500 239 12644.15 124.05 54800.85 88888.00 2013-08-27 08:43:45.625 239 12644.17 124.08 54800.82 88888.00 2013-08-27 08:43:45.750 239 12644.17 124.05 54800.82 88888.00 2013-08-27 08:43:45.875 239 12644.17 124.05 54800.85 88888.00 2013-08-27 08:43:46.000 239 12644.23 124.05 54800.85 88888.00 2013-08-27 08:43:46.125 239 12644.25 124.08 54800.82 88888.00 2013-08-27 08:43:46.250 239 12644.12 124.03 54800.82 88888.00 2013-08-27 08:43:46.375 239 12644.12 124.05 54800.80 88888.00 2013-08-27 08:43:46.500 239 12644.15 124.05 54800.82 88888.00 2013-08-27 08:43:46.625 239 12644.17 124.03 54800.82 88888.00 2013-08-27 08:43:46.750 239 12644.23 124.05 54800.82 88888.00 2013-08-27 08:43:46.875 239 12644.23 124.03 54800.82 88888.00 2013-08-27 08:43:47.000 239 12644.20 124.05 54800.80 88888.00 2013-08-27 08:43:47.125 239 12644.23 124.05 54800.85 88888.00 2013-08-27 08:43:47.250 239 12644.30 124.08 54800.85 88888.00 2013-08-27 08:43:47.375 239 12644.33 124.08 54800.82 88888.00 2013-08-27 08:43:47.500 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:47.625 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:47.750 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:47.875 239 12644.25 124.03 54800.80 88888.00 2013-08-27 08:43:48.000 239 12644.23 124.05 54800.82 88888.00 2013-08-27 08:43:48.125 239 12644.25 124.05 54800.82 88888.00 2013-08-27 08:43:48.250 239 12644.17 124.08 54800.85 88888.00 2013-08-27 08:43:48.375 239 12644.17 124.05 54800.85 88888.00 2013-08-27 08:43:48.500 239 12644.20 124.08 54800.85 88888.00 2013-08-27 08:43:48.625 239 12644.20 124.08 54800.82 88888.00 2013-08-27 08:43:48.750 239 12644.20 124.05 54800.82 88888.00 2013-08-27 08:43:48.875 239 12644.15 124.05 54800.85 88888.00 2013-08-27 08:43:49.000 239 12644.17 124.08 54800.85 88888.00 2013-08-27 08:43:49.125 239 12644.20 124.05 54800.85 88888.00 2013-08-27 08:43:49.250 239 12644.25 124.08 54800.82 88888.00 2013-08-27 08:43:49.375 239 12644.27 124.08 54800.82 88888.00 2013-08-27 08:43:49.500 239 12644.30 124.08 54800.82 88888.00 2013-08-27 08:43:49.625 239 12644.23 124.05 54800.85 88888.00 2013-08-27 08:43:49.750 239 12644.17 124.08 54800.88 88888.00 2013-08-27 08:43:49.875 239 12644.17 124.05 54800.85 88888.00 2013-08-27 08:43:50.000 239 12644.20 124.05 54800.82 88888.00 2013-08-27 08:43:50.125 239 12644.20 124.10 54800.82 88888.00 2013-08-27 08:43:50.250 239 12644.15 124.08 54800.85 88888.00 2013-08-27 08:43:50.375 239 12644.20 124.08 54800.82 88888.00 2013-08-27 08:43:50.500 239 12644.25 124.08 54800.80 88888.00 2013-08-27 08:43:50.625 239 12644.27 124.05 54800.82 88888.00 2013-08-27 08:43:50.750 239 12644.33 124.08 54800.82 88888.00 2013-08-27 08:43:50.875 239 12644.27 124.08 54800.82 88888.00 2013-08-27 08:43:51.000 239 12644.27 124.08 54800.82 88888.00 2013-08-27 08:43:51.125 239 12644.25 124.10 54800.85 88888.00 2013-08-27 08:43:51.250 239 12644.23 124.08 54800.85 88888.00 2013-08-27 08:43:51.375 239 12644.15 124.08 54800.85 88888.00 2013-08-27 08:43:51.500 239 12644.10 124.08 54800.82 88888.00 2013-08-27 08:43:51.625 239 12644.17 124.08 54800.85 88888.00 2013-08-27 08:43:51.750 239 12644.27 124.08 54800.85 88888.00 2013-08-27 08:43:51.875 239 12644.25 124.08 54800.82 88888.00 2013-08-27 08:43:52.000 239 12644.30 124.05 54800.82 88888.00 2013-08-27 08:43:52.125 239 12644.33 124.05 54800.80 88888.00 2013-08-27 08:43:52.250 239 12644.33 124.03 54800.80 88888.00 2013-08-27 08:43:52.375 239 12644.38 124.08 54800.82 88888.00 2013-08-27 08:43:52.500 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:43:52.625 239 12644.38 124.08 54800.82 88888.00 2013-08-27 08:43:52.750 239 12644.38 124.05 54800.82 88888.00 2013-08-27 08:43:52.875 239 12644.33 124.03 54800.82 88888.00 2013-08-27 08:43:53.000 239 12644.38 124.05 54800.88 88888.00 2013-08-27 08:43:53.125 239 12644.45 124.08 54800.88 88888.00 2013-08-27 08:43:53.250 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:43:53.375 239 12644.40 124.05 54800.85 88888.00 2013-08-27 08:43:53.500 239 12644.42 124.03 54800.85 88888.00 2013-08-27 08:43:53.625 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:43:53.750 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:43:53.875 239 12644.38 124.03 54800.80 88888.00 2013-08-27 08:43:54.000 239 12644.38 124.03 54800.80 88888.00 2013-08-27 08:43:54.125 239 12644.40 124.05 54800.82 88888.00 2013-08-27 08:43:54.250 239 12644.35 124.05 54800.85 88888.00 2013-08-27 08:43:54.375 239 12644.35 124.05 54800.82 88888.00 2013-08-27 08:43:54.500 239 12644.30 124.05 54800.82 88888.00 2013-08-27 08:43:54.625 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:43:54.750 239 12644.40 124.05 54800.85 88888.00 2013-08-27 08:43:54.875 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:43:55.000 239 12644.42 124.05 54800.85 88888.00 2013-08-27 08:43:55.125 239 12644.40 124.05 54800.85 88888.00 2013-08-27 08:43:55.250 239 12644.30 124.05 54800.88 88888.00 2013-08-27 08:43:55.375 239 12644.30 124.05 54800.85 88888.00 2013-08-27 08:43:55.500 239 12644.33 124.05 54800.85 88888.00 2013-08-27 08:43:55.625 239 12644.38 124.03 54800.85 88888.00 2013-08-27 08:43:55.750 239 12644.42 124.05 54800.85 88888.00 2013-08-27 08:43:55.875 239 12644.42 124.05 54800.85 88888.00 2013-08-27 08:43:56.000 239 12644.42 124.03 54800.85 88888.00 2013-08-27 08:43:56.125 239 12644.45 124.05 54800.85 88888.00 2013-08-27 08:43:56.250 239 12644.42 124.05 54800.85 88888.00 2013-08-27 08:43:56.375 239 12644.42 124.08 54800.85 88888.00 2013-08-27 08:43:56.500 239 12644.38 124.08 54800.85 88888.00 2013-08-27 08:43:56.625 239 12644.35 124.05 54800.85 88888.00 2013-08-27 08:43:56.750 239 12644.33 124.05 54800.85 88888.00 2013-08-27 08:43:56.875 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:43:57.000 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:57.125 239 12644.35 124.08 54800.88 88888.00 2013-08-27 08:43:57.250 239 12644.33 124.05 54800.88 88888.00 2013-08-27 08:43:57.375 239 12644.38 124.10 54800.88 88888.00 2013-08-27 08:43:57.500 239 12644.33 124.10 54800.85 88888.00 2013-08-27 08:43:57.625 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:43:57.750 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:43:57.875 239 12644.35 124.05 54800.85 88888.00 2013-08-27 08:43:58.000 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:43:58.125 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:43:58.250 239 12644.35 124.05 54800.85 88888.00 2013-08-27 08:43:58.375 239 12644.40 124.08 54800.82 88888.00 2013-08-27 08:43:58.500 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:43:58.625 239 12644.38 124.05 54800.82 88888.00 2013-08-27 08:43:58.750 239 12644.33 124.05 54800.82 88888.00 2013-08-27 08:43:58.875 239 12644.27 124.05 54800.82 88888.00 2013-08-27 08:43:59.000 239 12644.27 124.05 54800.85 88888.00 2013-08-27 08:43:59.125 239 12644.38 124.05 54800.88 88888.00 2013-08-27 08:43:59.250 239 12644.38 124.05 54800.80 88888.00 2013-08-27 08:43:59.375 239 12644.45 124.03 54800.80 88888.00 2013-08-27 08:43:59.500 239 12644.45 124.03 54800.82 88888.00 2013-08-27 08:43:59.625 239 12644.45 124.03 54800.85 88888.00 2013-08-27 08:43:59.750 239 12644.45 124.05 54800.85 88888.00 2013-08-27 08:43:59.875 239 12644.50 124.08 54800.88 88888.00 2013-08-27 08:44:00.000 239 12644.48 124.08 54800.85 88888.00 2013-08-27 08:44:00.125 239 12644.42 124.08 54800.85 88888.00 2013-08-27 08:44:00.250 239 12644.38 124.08 54800.88 88888.00 2013-08-27 08:44:00.375 239 12644.42 124.08 54800.85 88888.00 2013-08-27 08:44:00.500 239 12644.35 124.08 54800.85 88888.00 2013-08-27 08:44:00.625 239 12644.33 124.08 54800.85 88888.00 2013-08-27 08:44:00.750 239 12644.40 124.08 54800.88 88888.00 2013-08-27 08:44:00.875 239 12644.50 124.10 54800.85 88888.00 2013-08-27 08:44:01.000 239 12644.52 124.10 54800.85 88888.00 2013-08-27 08:44:01.125 239 12644.52 124.05 54800.85 88888.00 2013-08-27 08:44:01.250 239 12644.52 124.05 54800.88 88888.00 2013-08-27 08:44:01.375 239 12644.55 124.05 54800.85 88888.00 2013-08-27 08:44:01.500 239 12644.52 124.08 54800.85 88888.00 2013-08-27 08:44:01.625 239 12644.42 124.08 54800.85 88888.00 2013-08-27 08:44:01.750 239 12644.35 124.08 54800.88 88888.00 2013-08-27 08:44:01.875 239 12644.38 124.08 54800.88 88888.00 2013-08-27 08:44:02.000 239 12644.45 124.05 54800.85 88888.00 2013-08-27 08:44:02.125 239 12644.45 124.05 54800.85 88888.00 2013-08-27 08:44:02.250 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:44:02.375 239 12644.38 124.08 54800.85 88888.00 2013-08-27 08:44:02.500 239 12644.38 124.05 54800.85 88888.00 2013-08-27 08:44:02.625 239 12644.42 124.05 54800.88 88888.00 2013-08-27 08:44:02.750 239 12644.45 124.05 54800.90 88888.00 2013-08-27 08:44:02.875 239 12644.42 124.08 54800.88 88888.00 2013-08-27 08:44:03.000 239 12644.40 124.08 54800.88 88888.00 2013-08-27 08:44:03.125 239 12644.40 124.08 54800.88 88888.00 2013-08-27 08:44:03.250 239 12644.42 124.08 54800.93 88888.00 2013-08-27 08:44:03.375 239 12644.45 124.08 54800.93 88888.00 2013-08-27 08:44:03.500 239 12644.50 124.08 54800.90 88888.00 2013-08-27 08:44:03.625 239 12644.50 124.12 54800.90 88888.00 2013-08-27 08:44:03.750 239 12644.45 124.08 54800.88 88888.00 2013-08-27 08:44:03.875 239 12644.48 124.08 54800.90 88888.00 2013-08-27 08:44:04.000 239 12644.52 124.08 54800.88 88888.00 2013-08-27 08:44:04.125 239 12644.52 124.12 54800.88 88888.00 2013-08-27 08:44:04.250 239 12644.42 124.10 54800.88 88888.00 2013-08-27 08:44:04.375 239 12644.45 124.08 54800.85 88888.00 2013-08-27 08:44:04.500 239 12644.40 124.10 54800.88 88888.00 2013-08-27 08:44:04.625 239 12644.48 124.08 54800.90 88888.00 2013-08-27 08:44:04.750 239 12644.48 124.08 54800.88 88888.00 2013-08-27 08:44:04.875 239 12644.42 124.08 54800.88 88888.00 2013-08-27 08:44:05.000 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:44:05.125 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:44:05.250 239 12644.38 124.08 54800.85 88888.00 2013-08-27 08:44:05.375 239 12644.42 124.05 54800.82 88888.00 2013-08-27 08:44:05.500 239 12644.45 124.10 54800.82 88888.00 2013-08-27 08:44:05.625 239 12644.42 124.12 54800.88 88888.00 2013-08-27 08:44:05.750 239 12644.40 124.08 54800.85 88888.00 2013-08-27 08:44:05.875 239 12644.38 124.08 54800.85 88888.00 2013-08-27 08:44:06.000 239 12644.38 124.10 54800.85 88888.00 2013-08-27 08:44:06.125 239 12644.42 124.15 54800.88 88888.00 2013-08-27 08:44:06.250 239 12644.45 124.12 54800.88 88888.00 2013-08-27 08:44:06.375 239 12644.42 124.12 54800.88 88888.00 2013-08-27 08:44:06.500 239 12644.40 124.15 54800.88 88888.00 2013-08-27 08:44:06.625 239 12644.40 124.12 54800.88 88888.00 2013-08-27 08:44:06.750 239 12644.40 124.15 54800.88 88888.00 2013-08-27 08:44:06.875 239 12644.38 124.12 54800.93 88888.00 2013-08-27 08:44:07.000 239 12644.38 124.12 54800.90 88888.00 2013-08-27 08:44:07.125 239 12644.38 124.12 54800.90 88888.00 2013-08-27 08:44:07.250 239 12644.33 124.08 54800.90 88888.00 2013-08-27 08:44:07.375 239 12644.38 124.10 54800.88 88888.00 2013-08-27 08:44:07.500 239 12644.40 124.08 54800.88 88888.00 2013-08-27 08:44:07.625 239 12644.48 124.10 54800.90 88888.00 2013-08-27 08:44:07.750 239 12644.42 124.10 54800.88 88888.00 2013-08-27 08:44:07.875 239 12644.38 124.12 54800.88 88888.00 2013-08-27 08:44:08.000 239 12644.38 124.10 54800.88 88888.00 2013-08-27 08:44:08.125 239 12644.38 124.10 54800.93 88888.00 2013-08-27 08:44:08.250 239 12644.38 124.08 54800.93 88888.00 2013-08-27 08:44:08.375 239 12644.40 124.12 54800.88 88888.00 2013-08-27 08:44:08.500 239 12644.42 124.12 54800.88 88888.00 2013-08-27 08:44:08.625 239 12644.45 124.12 54800.88 88888.00 2013-08-27 08:44:08.750 239 12644.45 124.12 54800.90 88888.00 2013-08-27 08:44:08.875 239 12644.45 124.12 54800.90 88888.00 2013-08-27 08:44:09.000 239 12644.48 124.12 54800.90 88888.00 2013-08-27 08:44:09.125 239 12644.42 124.12 54800.88 88888.00 2013-08-27 08:44:09.250 239 12644.33 124.12 54800.90 88888.00 2013-08-27 08:44:09.375 239 12644.38 124.12 54800.88 88888.00 2013-08-27 08:44:09.500 239 12644.38 124.10 54800.88 88888.00 2013-08-27 08:44:09.625 239 12644.48 124.12 54800.93 88888.00 2013-08-27 08:44:09.750 239 12644.50 124.15 54800.93 88888.00 2013-08-27 08:44:09.875 239 12644.52 124.12 54800.90 88888.00 2013-08-27 08:44:10.000 239 12644.48 124.12 54800.90 88888.00 2013-08-27 08:44:10.125 239 12644.45 124.10 54800.90 88888.00 2013-08-27 08:44:10.250 239 12644.42 124.10 54800.90 88888.00 2013-08-27 08:44:10.375 239 12644.40 124.10 54800.90 88888.00 2013-08-27 08:44:10.500 239 12644.40 124.12 54800.93 88888.00 2013-08-27 08:44:10.625 239 12644.48 124.12 54800.93 88888.00 2013-08-27 08:44:10.750 239 12644.48 124.12 54800.93 88888.00 2013-08-27 08:44:10.875 239 12644.45 124.12 54800.93 88888.00 2013-08-27 08:44:11.000 239 12644.38 124.12 54800.93 88888.00 2013-08-27 08:44:11.125 239 12644.40 124.10 54800.93 88888.00 2013-08-27 08:44:11.250 239 12644.42 124.10 54800.93 88888.00 2013-08-27 08:44:11.375 239 12644.45 124.10 54800.90 88888.00 2013-08-27 08:44:11.500 239 12644.42 124.10 54800.90 88888.00 2013-08-27 08:44:11.625 239 12644.40 124.10 54800.90 88888.00 2013-08-27 08:44:11.750 239 12644.40 124.10 54800.90 88888.00 2013-08-27 08:44:11.875 239 12644.42 124.10 54800.93 88888.00 2013-08-27 08:44:12.000 239 12644.50 124.12 54800.93 88888.00 2013-08-27 08:44:12.125 239 12644.50 124.10 54800.93 88888.00 2013-08-27 08:44:12.250 239 12644.42 124.08 54800.93 88888.00 2013-08-27 08:44:12.375 239 12644.48 124.10 54800.90 88888.00 2013-08-27 08:44:12.500 239 12644.48 124.12 54800.93 88888.00 2013-08-27 08:44:12.625 239 12644.50 124.12 54800.95 88888.00 2013-08-27 08:44:12.750 239 12644.50 124.10 54800.95 88888.00 2013-08-27 08:44:12.875 239 12644.50 124.10 54800.93 88888.00 2013-08-27 08:44:13.000 239 12644.50 124.08 54800.90 88888.00 2013-08-27 08:44:13.125 239 12644.50 124.10 54800.90 88888.00 2013-08-27 08:44:13.250 239 12644.55 124.08 54800.88 88888.00 2013-08-27 08:44:13.375 239 12644.58 124.10 54800.88 88888.00 2013-08-27 08:44:13.500 239 12644.55 124.10 54800.90 88888.00 2013-08-27 08:44:13.625 239 12644.55 124.10 54800.88 88888.00 2013-08-27 08:44:13.750 239 12644.50 124.08 54800.90 88888.00 2013-08-27 08:44:13.875 239 12644.55 124.10 54800.90 88888.00 2013-08-27 08:44:14.000 239 12644.50 124.10 54800.90 88888.00 2013-08-27 08:44:14.125 239 12644.52 124.12 54800.93 88888.00 2013-08-27 08:44:14.250 239 12644.50 124.12 54800.95 88888.00 2013-08-27 08:44:14.375 239 12644.60 124.12 54800.93 88888.00 2013-08-27 08:44:14.500 239 12644.60 124.10 54800.93 88888.00 2013-08-27 08:44:14.625 239 12644.60 124.12 54800.93 88888.00 2013-08-27 08:44:14.750 239 12644.58 124.12 54800.93 88888.00 2013-08-27 08:44:14.875 239 12644.55 124.12 54800.93 88888.00 2013-08-27 08:44:15.000 239 12644.55 124.08 54800.90 88888.00 2013-08-27 08:44:15.125 239 12644.55 124.08 54800.90 88888.00 2013-08-27 08:44:15.250 239 12644.52 124.10 54800.93 88888.00 2013-08-27 08:44:15.375 239 12644.55 124.12 54800.90 88888.00 2013-08-27 08:44:15.500 239 12644.58 124.10 54800.90 88888.00 2013-08-27 08:44:15.625 239 12644.52 124.12 54800.90 88888.00 2013-08-27 08:44:15.750 239 12644.55 124.12 54800.90 88888.00 2013-08-27 08:44:15.875 239 12644.62 124.10 54800.90 88888.00 2013-08-27 08:44:16.000 239 12644.60 124.10 54800.90 88888.00 2013-08-27 08:44:16.125 239 12644.58 124.15 54800.93 88888.00 2013-08-27 08:44:16.250 239 12644.50 124.12 54800.95 88888.00 2013-08-27 08:44:16.375 239 12644.50 124.10 54800.90 88888.00 2013-08-27 08:44:16.500 239 12644.45 124.08 54800.90 88888.00 2013-08-27 08:44:16.625 239 12644.48 124.12 54800.95 88888.00 2013-08-27 08:44:16.750 239 12644.42 124.12 54800.90 88888.00 2013-08-27 08:44:16.875 239 12644.45 124.10 54800.90 88888.00 2013-08-27 08:44:17.000 239 12644.50 124.10 54800.90 88888.00 2013-08-27 08:44:17.125 239 12644.55 124.12 54800.93 88888.00 2013-08-27 08:44:17.250 239 12644.58 124.15 54800.93 88888.00 2013-08-27 08:44:17.375 239 12644.58 124.15 54800.90 88888.00 2013-08-27 08:44:17.500 239 12644.50 124.12 54800.90 88888.00 2013-08-27 08:44:17.625 239 12644.45 124.10 54800.90 88888.00 2013-08-27 08:44:17.750 239 12644.42 124.12 54800.90 88888.00 2013-08-27 08:44:17.875 239 12644.45 124.12 54800.90 88888.00 2013-08-27 08:44:18.000 239 12644.48 124.15 54800.90 88888.00 2013-08-27 08:44:18.125 239 12644.45 124.15 54800.90 88888.00 2013-08-27 08:44:18.250 239 12644.42 124.12 54800.90 88888.00 2013-08-27 08:44:18.375 239 12644.48 124.12 54800.90 88888.00 2013-08-27 08:44:18.500 239 12644.45 124.12 54800.90 88888.00 2013-08-27 08:44:18.625 239 12644.45 124.15 54800.93 88888.00 2013-08-27 08:44:18.750 239 12644.48 124.12 54800.90 88888.00 2013-08-27 08:44:18.875 239 12644.50 124.12 54800.90 88888.00 2013-08-27 08:44:19.000 239 12644.45 124.15 54800.90 88888.00 2013-08-27 08:44:19.125 239 12644.42 124.15 54800.90 88888.00 2013-08-27 08:44:19.250 239 12644.42 124.12 54800.90 88888.00 2013-08-27 08:44:19.375 239 12644.42 124.10 54800.90 88888.00 2013-08-27 08:44:19.500 239 12644.42 124.10 54800.95 88888.00 2013-08-27 08:44:19.625 239 12644.50 124.15 54800.93 88888.00 2013-08-27 08:44:19.750 239 12644.55 124.12 54800.93 88888.00 2013-08-27 08:44:19.875 239 12644.52 124.12 54800.93 88888.00 2013-08-27 08:44:20.000 239 12644.52 124.12 54800.93 88888.00 2013-08-27 08:44:20.125 239 12644.50 124.12 54800.93 88888.00 2013-08-27 08:44:20.250 239 12644.48 124.12 54800.93 88888.00 2013-08-27 08:44:20.375 239 12644.50 124.15 54800.93 88888.00 2013-08-27 08:44:20.500 239 12644.52 124.15 54800.93 88888.00 2013-08-27 08:44:20.625 239 12644.58 124.15 54800.93 88888.00 2013-08-27 08:44:20.750 239 12644.58 124.12 54800.93 88888.00 2013-08-27 08:44:20.875 239 12644.58 124.15 54800.93 88888.00 2013-08-27 08:44:21.000 239 12644.52 124.15 54800.90 88888.00 2013-08-27 08:44:21.125 239 12644.48 124.17 54800.95 88888.00 2013-08-27 08:44:21.250 239 12644.52 124.15 54800.95 88888.00 2013-08-27 08:44:21.375 239 12644.58 124.12 54800.93 88888.00 2013-08-27 08:44:21.500 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:21.625 239 12644.65 124.15 54800.93 88888.00 2013-08-27 08:44:21.750 239 12644.70 124.12 54800.95 88888.00 2013-08-27 08:44:21.875 239 12644.65 124.10 54800.90 88888.00 2013-08-27 08:44:22.000 239 12644.65 124.12 54800.93 88888.00 2013-08-27 08:44:22.125 239 12644.58 124.12 54800.93 88888.00 2013-08-27 08:44:22.250 239 12644.58 124.15 54800.90 88888.00 2013-08-27 08:44:22.375 239 12644.67 124.17 54800.90 88888.00 2013-08-27 08:44:22.500 239 12644.62 124.20 54800.93 88888.00 2013-08-27 08:44:22.625 239 12644.58 124.20 54800.93 88888.00 2013-08-27 08:44:22.750 239 12644.58 124.20 54800.95 88888.00 2013-08-27 08:44:22.875 239 12644.65 124.22 54800.93 88888.00 2013-08-27 08:44:23.000 239 12644.67 124.15 54800.90 88888.00 2013-08-27 08:44:23.125 239 12644.67 124.15 54800.90 88888.00 2013-08-27 08:44:23.250 239 12644.62 124.17 54800.90 88888.00 2013-08-27 08:44:23.375 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:23.500 239 12644.55 124.15 54800.93 88888.00 2013-08-27 08:44:23.625 239 12644.58 124.17 54800.95 88888.00 2013-08-27 08:44:23.750 239 12644.58 124.15 54800.93 88888.00 2013-08-27 08:44:23.875 239 12644.58 124.15 54800.90 88888.00 2013-08-27 08:44:24.000 239 12644.58 124.15 54800.90 88888.00 2013-08-27 08:44:24.125 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:24.250 239 12644.52 124.15 54800.93 88888.00 2013-08-27 08:44:24.375 239 12644.60 124.20 54800.93 88888.00 2013-08-27 08:44:24.500 239 12644.65 124.15 54800.95 88888.00 2013-08-27 08:44:24.625 239 12644.67 124.15 54800.95 88888.00 2013-08-27 08:44:24.750 239 12644.67 124.17 54800.95 88888.00 2013-08-27 08:44:24.875 239 12644.70 124.17 54800.93 88888.00 2013-08-27 08:44:25.000 239 12644.67 124.15 54800.93 88888.00 2013-08-27 08:44:25.125 239 12644.65 124.17 54800.95 88888.00 2013-08-27 08:44:25.250 239 12644.62 124.17 54800.93 88888.00 2013-08-27 08:44:25.375 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:25.500 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:25.625 239 12644.62 124.17 54800.90 88888.00 2013-08-27 08:44:25.750 239 12644.70 124.15 54800.93 88888.00 2013-08-27 08:44:25.875 239 12644.67 124.17 54800.93 88888.00 2013-08-27 08:44:26.000 239 12644.62 124.15 54800.93 88888.00 2013-08-27 08:44:26.125 239 12644.60 124.15 54800.93 88888.00 2013-08-27 08:44:26.250 239 12644.60 124.15 54800.95 88888.00 2013-08-27 08:44:26.375 239 12644.65 124.20 54800.95 88888.00 2013-08-27 08:44:26.500 239 12644.65 124.17 54800.93 88888.00 2013-08-27 08:44:26.625 239 12644.67 124.12 54800.90 88888.00 2013-08-27 08:44:26.750 239 12644.70 124.12 54800.90 88888.00 2013-08-27 08:44:26.875 239 12644.62 124.15 54800.93 88888.00 2013-08-27 08:44:27.000 239 12644.65 124.15 54800.95 88888.00 2013-08-27 08:44:27.125 239 12644.67 124.12 54800.93 88888.00 2013-08-27 08:44:27.250 239 12644.73 124.10 54800.95 88888.00 2013-08-27 08:44:27.375 239 12644.70 124.10 54800.93 88888.00 2013-08-27 08:44:27.500 239 12644.67 124.15 54800.93 88888.00 2013-08-27 08:44:27.625 239 12644.70 124.15 54800.93 88888.00 2013-08-27 08:44:27.750 239 12644.75 124.12 54800.90 88888.00 2013-08-27 08:44:27.875 239 12644.73 124.15 54800.90 88888.00 2013-08-27 08:44:28.000 239 12644.73 124.15 54800.93 88888.00 2013-08-27 08:44:28.125 239 12644.73 124.12 54800.95 88888.00 2013-08-27 08:44:28.250 239 12644.70 124.12 54801.00 88888.00 2013-08-27 08:44:28.375 239 12644.75 124.15 54800.97 88888.00 2013-08-27 08:44:28.500 239 12644.73 124.12 54800.93 88888.00 2013-08-27 08:44:28.625 239 12644.75 124.12 54800.93 88888.00 2013-08-27 08:44:28.750 239 12644.77 124.12 54800.90 88888.00 2013-08-27 08:44:28.875 239 12644.73 124.15 54800.90 88888.00 2013-08-27 08:44:29.000 239 12644.70 124.15 54800.93 88888.00 2013-08-27 08:44:29.125 239 12644.70 124.15 54800.93 88888.00 2013-08-27 08:44:29.250 239 12644.65 124.15 54800.95 88888.00 2013-08-27 08:44:29.375 239 12644.67 124.17 54800.95 88888.00 2013-08-27 08:44:29.500 239 12644.73 124.15 54800.95 88888.00 2013-08-27 08:44:29.625 239 12644.77 124.15 54800.95 88888.00 2013-08-27 08:44:29.750 239 12644.77 124.17 54800.95 88888.00 2013-08-27 08:44:29.875 239 12644.77 124.20 54800.95 88888.00 2013-08-27 08:44:30.000 239 12644.77 124.17 54800.93 88888.00 2013-08-27 08:44:30.125 239 12644.75 124.17 54800.93 88888.00 2013-08-27 08:44:30.250 239 12644.70 124.12 54800.93 88888.00 2013-08-27 08:44:30.375 239 12644.75 124.17 54800.93 88888.00 2013-08-27 08:44:30.500 239 12644.75 124.20 54800.93 88888.00 2013-08-27 08:44:30.625 239 12644.73 124.17 54800.95 88888.00 2013-08-27 08:44:30.750 239 12644.70 124.17 54800.95 88888.00 2013-08-27 08:44:30.875 239 12644.70 124.20 54800.93 88888.00 2013-08-27 08:44:31.000 239 12644.70 124.17 54800.93 88888.00 2013-08-27 08:44:31.125 239 12644.73 124.17 54800.93 88888.00 2013-08-27 08:44:31.250 239 12644.70 124.15 54800.95 88888.00 2013-08-27 08:44:31.375 239 12644.70 124.17 54800.90 88888.00 2013-08-27 08:44:31.500 239 12644.73 124.17 54800.90 88888.00 2013-08-27 08:44:31.625 239 12644.70 124.17 54800.95 88888.00 2013-08-27 08:44:31.750 239 12644.67 124.17 54800.95 88888.00 2013-08-27 08:44:31.875 239 12644.67 124.17 54800.93 88888.00 2013-08-27 08:44:32.000 239 12644.73 124.15 54800.90 88888.00 2013-08-27 08:44:32.125 239 12644.75 124.12 54800.90 88888.00 2013-08-27 08:44:32.250 239 12644.75 124.15 54800.95 88888.00 2013-08-27 08:44:32.375 239 12644.83 124.15 54800.95 88888.00 2013-08-27 08:44:32.500 239 12644.80 124.12 54800.95 88888.00 2013-08-27 08:44:32.625 239 12644.77 124.12 54800.90 88888.00 2013-08-27 08:44:32.750 239 12644.73 124.12 54800.93 88888.00 2013-08-27 08:44:32.875 239 12644.75 124.15 54800.93 88888.00 2013-08-27 08:44:33.000 239 12644.83 124.12 54800.95 88888.00 2013-08-27 08:44:33.125 239 12644.80 124.15 54800.93 88888.00 2013-08-27 08:44:33.250 239 12644.73 124.15 54800.90 88888.00 2013-08-27 08:44:33.375 239 12644.73 124.15 54800.93 88888.00 2013-08-27 08:44:33.500 239 12644.75 124.15 54800.95 88888.00 2013-08-27 08:44:33.625 239 12644.67 124.15 54800.95 88888.00 2013-08-27 08:44:33.750 239 12644.75 124.12 54800.95 88888.00 2013-08-27 08:44:33.875 239 12644.77 124.12 54800.95 88888.00 2013-08-27 08:44:34.000 239 12644.80 124.15 54800.95 88888.00 2013-08-27 08:44:34.125 239 12644.77 124.15 54800.93 88888.00 2013-08-27 08:44:34.250 239 12644.80 124.12 54800.93 88888.00 2013-08-27 08:44:34.375 239 12644.83 124.12 54800.93 88888.00 2013-08-27 08:44:34.500 239 12644.77 124.12 54800.95 88888.00 2013-08-27 08:44:34.625 239 12644.77 124.12 54800.93 88888.00 2013-08-27 08:44:34.750 239 12644.77 124.12 54800.90 88888.00 2013-08-27 08:44:34.875 239 12644.77 124.15 54800.90 88888.00 2013-08-27 08:44:35.000 239 12644.83 124.12 54800.93 88888.00 2013-08-27 08:44:35.125 239 12644.92 124.12 54800.93 88888.00 2013-08-27 08:44:35.250 239 12644.85 124.12 54800.93 88888.00 2013-08-27 08:44:35.375 239 12644.85 124.12 54800.90 88888.00 2013-08-27 08:44:35.500 239 12644.90 124.10 54800.90 88888.00 2013-08-27 08:44:35.625 239 12644.90 124.12 54800.90 88888.00 2013-08-27 08:44:35.750 239 12644.88 124.15 54800.90 88888.00 2013-08-27 08:44:35.875 239 12644.88 124.17 54800.93 88888.00 2013-08-27 08:44:36.000 239 12644.85 124.17 54800.93 88888.00 2013-08-27 08:44:36.125 239 12644.80 124.12 54800.95 88888.00 2013-08-27 08:44:36.250 239 12644.83 124.15 54800.97 88888.00 2013-08-27 08:44:36.375 239 12644.83 124.15 54800.93 88888.00 2013-08-27 08:44:36.500 239 12644.85 124.15 54800.93 88888.00 2013-08-27 08:44:36.625 239 12644.90 124.17 54800.93 88888.00 2013-08-27 08:44:36.750 239 12644.88 124.12 54800.93 88888.00 2013-08-27 08:44:36.875 239 12644.85 124.12 54800.93 88888.00 2013-08-27 08:44:37.000 239 12644.83 124.10 54800.93 88888.00 2013-08-27 08:44:37.125 239 12644.85 124.10 54800.95 88888.00 2013-08-27 08:44:37.250 239 12644.80 124.12 54800.97 88888.00 2013-08-27 08:44:37.375 239 12644.80 124.12 54800.95 88888.00 2013-08-27 08:44:37.500 239 12644.75 124.15 54800.95 88888.00 2013-08-27 08:44:37.625 239 12644.77 124.10 54800.90 88888.00 2013-08-27 08:44:37.750 239 12644.85 124.12 54800.90 88888.00 2013-08-27 08:44:37.875 239 12644.85 124.12 54800.95 88888.00 2013-08-27 08:44:38.000 239 12644.80 124.12 54800.93 88888.00 2013-08-27 08:44:38.125 239 12644.80 124.12 54800.90 88888.00 2013-08-27 08:44:38.250 239 12644.83 124.08 54800.93 88888.00 2013-08-27 08:44:38.375 239 12644.88 124.12 54800.93 88888.00 2013-08-27 08:44:38.500 239 12644.88 124.12 54800.93 88888.00 2013-08-27 08:44:38.625 239 12644.88 124.10 54800.93 88888.00 2013-08-27 08:44:38.750 239 12644.88 124.10 54800.93 88888.00 2013-08-27 08:44:38.875 239 12644.85 124.10 54800.93 88888.00 2013-08-27 08:44:39.000 239 12644.85 124.10 54800.90 88888.00 2013-08-27 08:44:39.125 239 12644.88 124.12 54800.93 88888.00 2013-08-27 08:44:39.250 239 12644.80 124.12 54800.95 88888.00 2013-08-27 08:44:39.375 239 12644.83 124.15 54800.95 88888.00 2013-08-27 08:44:39.500 239 12644.85 124.17 54800.95 88888.00 2013-08-27 08:44:39.625 239 12644.88 124.12 54800.95 88888.00 2013-08-27 08:44:39.750 239 12644.90 124.12 54800.90 88888.00 2013-08-27 08:44:39.875 239 12644.92 124.12 54800.90 88888.00 2013-08-27 08:44:40.000 239 12644.90 124.15 54800.90 88888.00 2013-08-27 08:44:40.125 239 12644.85 124.12 54800.93 88888.00 2013-08-27 08:44:40.250 239 12644.80 124.10 54800.93 88888.00 2013-08-27 08:44:40.375 239 12644.85 124.10 54800.93 88888.00 2013-08-27 08:44:40.500 239 12644.90 124.12 54800.93 88888.00 2013-08-27 08:44:40.625 239 12644.88 124.15 54800.93 88888.00 2013-08-27 08:44:40.750 239 12644.85 124.12 54800.90 88888.00 2013-08-27 08:44:40.875 239 12644.88 124.12 54800.93 88888.00 2013-08-27 08:44:41.000 239 12644.88 124.12 54800.90 88888.00 2013-08-27 08:44:41.125 239 12644.83 124.12 54800.93 88888.00 2013-08-27 08:44:41.250 239 12644.80 124.12 54800.90 88888.00 2013-08-27 08:44:41.375 239 12644.88 124.12 54800.90 88888.00 2013-08-27 08:44:41.500 239 12644.95 124.10 54800.93 88888.00 2013-08-27 08:44:41.625 239 12644.98 124.12 54800.90 88888.00 2013-08-27 08:44:41.750 239 12644.90 124.10 54800.88 88888.00 2013-08-27 08:44:41.875 239 12644.88 124.12 54800.90 88888.00 2013-08-27 08:44:42.000 239 12644.88 124.12 54800.90 88888.00 2013-08-27 08:44:42.125 239 12644.90 124.12 54800.90 88888.00 2013-08-27 08:44:42.250 239 12644.88 124.12 54800.90 88888.00 2013-08-27 08:44:42.375 239 12644.88 124.15 54800.90 88888.00 2013-08-27 08:44:42.500 239 12644.92 124.15 54800.90 88888.00 2013-08-27 08:44:42.625 239 12644.98 124.15 54800.90 88888.00 2013-08-27 08:44:42.750 239 12644.92 124.15 54800.90 88888.00 2013-08-27 08:44:42.875 239 12644.90 124.12 54800.88 88888.00 2013-08-27 08:44:43.000 239 12644.85 124.15 54800.90 88888.00 2013-08-27 08:44:43.125 239 12644.88 124.10 54800.90 88888.00 2013-08-27 08:44:43.250 239 12644.95 124.12 54800.90 88888.00 2013-08-27 08:44:43.375 239 12645.05 124.12 54800.93 88888.00 2013-08-27 08:44:43.500 239 12645.08 124.12 54800.93 88888.00 2013-08-27 08:44:43.625 239 12645.00 124.12 54800.93 88888.00 2013-08-27 08:44:43.750 239 12644.98 124.10 54800.93 88888.00 2013-08-27 08:44:43.875 239 12644.95 124.10 54800.90 88888.00 2013-08-27 08:44:44.000 239 12644.92 124.10 54800.90 88888.00 2013-08-27 08:44:44.125 239 12644.95 124.15 54800.93 88888.00 2013-08-27 08:44:44.250 239 12644.98 124.12 54800.93 88888.00 2013-08-27 08:44:44.375 239 12644.95 124.15 54800.93 88888.00 2013-08-27 08:44:44.500 239 12644.95 124.15 54800.93 88888.00 2013-08-27 08:44:44.625 239 12644.90 124.15 54800.93 88888.00 2013-08-27 08:44:44.750 239 12644.95 124.12 54800.93 88888.00 2013-08-27 08:44:44.875 239 12644.98 124.12 54800.90 88888.00 2013-08-27 08:44:45.000 239 12645.00 124.12 54800.93 88888.00 2013-08-27 08:44:45.125 239 12645.02 124.17 54800.93 88888.00 2013-08-27 08:44:45.250 239 12645.02 124.15 54800.95 88888.00 2013-08-27 08:44:45.375 239 12645.05 124.12 54800.90 88888.00 2013-08-27 08:44:45.500 239 12645.08 124.15 54800.93 88888.00 2013-08-27 08:44:45.625 239 12645.02 124.15 54800.93 88888.00 2013-08-27 08:44:45.750 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:45.875 239 12644.92 124.12 54800.90 88888.00 2013-08-27 08:44:46.000 239 12644.95 124.12 54800.93 88888.00 2013-08-27 08:44:46.125 239 12644.98 124.17 54800.95 88888.00 2013-08-27 08:44:46.250 239 12645.00 124.15 54801.00 88888.00 2013-08-27 08:44:46.375 239 12645.05 124.12 54800.97 88888.00 2013-08-27 08:44:46.500 239 12645.05 124.12 54800.97 88888.00 2013-08-27 08:44:46.625 239 12645.05 124.17 54800.97 88888.00 2013-08-27 08:44:46.750 239 12645.08 124.15 54800.95 88888.00 2013-08-27 08:44:46.875 239 12645.12 124.12 54800.93 88888.00 2013-08-27 08:44:47.000 239 12645.08 124.12 54800.95 88888.00 2013-08-27 08:44:47.125 239 12645.05 124.10 54800.95 88888.00 2013-08-27 08:44:47.250 239 12644.98 124.08 54800.95 88888.00 2013-08-27 08:44:47.375 239 12645.02 124.10 54800.95 88888.00 2013-08-27 08:44:47.500 239 12645.02 124.15 54800.97 88888.00 2013-08-27 08:44:47.625 239 12644.98 124.12 54800.95 88888.00 2013-08-27 08:44:47.750 239 12645.00 124.10 54800.95 88888.00 2013-08-27 08:44:47.875 239 12645.00 124.10 54800.95 88888.00 2013-08-27 08:44:48.000 239 12645.02 124.10 54800.93 88888.00 2013-08-27 08:44:48.125 239 12645.02 124.12 54800.95 88888.00 2013-08-27 08:44:48.250 239 12645.02 124.12 54800.95 88888.00 2013-08-27 08:44:48.375 239 12645.02 124.15 54800.95 88888.00 2013-08-27 08:44:48.500 239 12645.00 124.17 54800.97 88888.00 2013-08-27 08:44:48.625 239 12645.00 124.15 54800.97 88888.00 2013-08-27 08:44:48.750 239 12644.98 124.12 54800.93 88888.00 2013-08-27 08:44:48.875 239 12645.00 124.12 54800.93 88888.00 2013-08-27 08:44:49.000 239 12645.00 124.10 54800.93 88888.00 2013-08-27 08:44:49.125 239 12645.00 124.12 54800.93 88888.00 2013-08-27 08:44:49.250 239 12645.00 124.10 54800.95 88888.00 2013-08-27 08:44:49.375 239 12645.02 124.12 54800.93 88888.00 2013-08-27 08:44:49.500 239 12644.98 124.12 54800.93 88888.00 2013-08-27 08:44:49.625 239 12644.98 124.12 54800.95 88888.00 2013-08-27 08:44:49.750 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:49.875 239 12644.90 124.12 54800.93 88888.00 2013-08-27 08:44:50.000 239 12644.85 124.12 54800.93 88888.00 2013-08-27 08:44:50.125 239 12644.85 124.12 54800.95 88888.00 2013-08-27 08:44:50.250 239 12644.92 124.15 54800.97 88888.00 2013-08-27 08:44:50.375 239 12644.90 124.15 54800.95 88888.00 2013-08-27 08:44:50.500 239 12644.88 124.12 54800.95 88888.00 2013-08-27 08:44:50.625 239 12644.90 124.12 54800.95 88888.00 2013-08-27 08:44:50.750 239 12644.98 124.12 54800.93 88888.00 2013-08-27 08:44:50.875 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:51.000 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:51.125 239 12645.00 124.15 54800.93 88888.00 2013-08-27 08:44:51.250 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:51.375 239 12644.90 124.12 54800.95 88888.00 2013-08-27 08:44:51.500 239 12644.90 124.10 54800.93 88888.00 2013-08-27 08:44:51.625 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:51.750 239 12644.98 124.12 54800.95 88888.00 2013-08-27 08:44:51.875 239 12644.92 124.12 54800.95 88888.00 2013-08-27 08:44:52.000 239 12644.95 124.10 54800.93 88888.00 2013-08-27 08:44:52.125 239 12645.00 124.10 54800.93 88888.00 2013-08-27 08:44:52.250 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:52.375 239 12644.98 124.15 54800.95 88888.00 2013-08-27 08:44:52.500 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:52.625 239 12644.95 124.12 54800.95 88888.00 2013-08-27 08:44:52.750 239 12644.98 124.15 54800.93 88888.00 2013-08-27 08:44:52.875 239 12644.98 124.15 54800.93 88888.00 2013-08-27 08:44:53.000 239 12645.05 124.15 54800.93 88888.00 2013-08-27 08:44:53.125 239 12645.10 124.15 54800.95 88888.00 2013-08-27 08:44:53.250 239 12645.08 124.12 54800.97 88888.00 2013-08-27 08:44:53.375 239 12645.02 124.15 54800.95 88888.00 2013-08-27 08:44:53.500 239 12645.00 124.15 54800.95 88888.00 2013-08-27 08:44:53.625 239 12645.05 124.12 54800.97 88888.00 2013-08-27 08:44:53.750 239 12645.08 124.12 54800.97 88888.00 2013-08-27 08:44:53.875 239 12645.10 124.12 54800.95 88888.00 2013-08-27 08:44:54.000 239 12645.15 124.12 54800.95 88888.00 2013-08-27 08:44:54.125 239 12645.08 124.12 54800.95 88888.00 2013-08-27 08:44:54.250 239 12645.02 124.12 54800.95 88888.00 2013-08-27 08:44:54.375 239 12645.00 124.12 54800.93 88888.00 2013-08-27 08:44:54.500 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:54.625 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:54.750 239 12644.95 124.10 54800.95 88888.00 2013-08-27 08:44:54.875 239 12644.98 124.12 54800.93 88888.00 2013-08-27 08:44:55.000 239 12645.00 124.12 54800.90 88888.00 2013-08-27 08:44:55.125 239 12645.05 124.12 54800.93 88888.00 2013-08-27 08:44:55.250 239 12644.98 124.12 54800.95 88888.00 2013-08-27 08:44:55.375 239 12644.98 124.15 54800.95 88888.00 2013-08-27 08:44:55.500 239 12645.00 124.15 54800.95 88888.00 2013-08-27 08:44:55.625 239 12645.05 124.10 54800.93 88888.00 2013-08-27 08:44:55.750 239 12645.02 124.08 54800.93 88888.00 2013-08-27 08:44:55.875 239 12645.02 124.08 54800.95 88888.00 2013-08-27 08:44:56.000 239 12645.08 124.10 54800.95 88888.00 2013-08-27 08:44:56.125 239 12645.10 124.10 54800.95 88888.00 2013-08-27 08:44:56.250 239 12645.05 124.10 54800.95 88888.00 2013-08-27 08:44:56.375 239 12645.05 124.12 54800.95 88888.00 2013-08-27 08:44:56.500 239 12645.00 124.15 54800.95 88888.00 2013-08-27 08:44:56.625 239 12645.02 124.15 54800.95 88888.00 2013-08-27 08:44:56.750 239 12645.05 124.12 54800.93 88888.00 2013-08-27 08:44:56.875 239 12645.08 124.15 54800.93 88888.00 2013-08-27 08:44:57.000 239 12645.10 124.12 54800.93 88888.00 2013-08-27 08:44:57.125 239 12645.10 124.12 54800.95 88888.00 2013-08-27 08:44:57.250 239 12645.08 124.12 54800.95 88888.00 2013-08-27 08:44:57.375 239 12645.12 124.12 54800.97 88888.00 2013-08-27 08:44:57.500 239 12645.12 124.10 54800.97 88888.00 2013-08-27 08:44:57.625 239 12645.10 124.10 54800.95 88888.00 2013-08-27 08:44:57.750 239 12645.08 124.10 54800.95 88888.00 2013-08-27 08:44:57.875 239 12645.00 124.10 54800.93 88888.00 2013-08-27 08:44:58.000 239 12645.02 124.10 54800.90 88888.00 2013-08-27 08:44:58.125 239 12645.00 124.10 54800.90 88888.00 2013-08-27 08:44:58.250 239 12645.02 124.10 54800.93 88888.00 2013-08-27 08:44:58.375 239 12645.12 124.10 54800.95 88888.00 2013-08-27 08:44:58.500 239 12645.12 124.12 54800.93 88888.00 2013-08-27 08:44:58.625 239 12645.08 124.12 54800.95 88888.00 2013-08-27 08:44:58.750 239 12645.05 124.12 54800.97 88888.00 2013-08-27 08:44:58.875 239 12645.08 124.12 54800.95 88888.00 2013-08-27 08:44:59.000 239 12645.05 124.12 54800.95 88888.00 2013-08-27 08:44:59.125 239 12645.00 124.12 54800.95 88888.00 2013-08-27 08:44:59.250 239 12645.00 124.10 54800.95 88888.00 2013-08-27 08:44:59.375 239 12645.10 124.12 54800.97 88888.00 2013-08-27 08:44:59.500 239 12645.17 124.12 54801.00 88888.00 2013-08-27 08:44:59.625 239 12645.15 124.10 54800.97 88888.00 2013-08-27 08:44:59.750 239 12645.10 124.10 54800.95 88888.00 2013-08-27 08:44:59.875 239 12645.10 124.10 54800.95 88888.00 2013-08-27 08:45:00.000 239 12645.12 124.10 54800.95 88888.00 2013-08-27 08:45:00.125 239 12645.12 124.12 54800.95 88888.00 2013-08-27 08:45:00.250 239 12645.08 124.10 54800.97 88888.00 2013-08-27 08:45:00.375 239 12645.12 124.15 54800.97 88888.00 2013-08-27 08:45:00.500 239 12645.12 124.15 54800.95 88888.00 2013-08-27 08:45:00.625 239 12645.15 124.12 54800.93 88888.00 2013-08-27 08:45:00.750 239 12645.17 124.15 54800.97 88888.00 2013-08-27 08:45:00.875 239 12645.23 124.15 54800.97 88888.00 2013-08-27 08:45:01.000 239 12645.20 124.17 54800.95 88888.00 2013-08-27 08:45:01.125 239 12645.15 124.15 54800.93 88888.00 2013-08-27 08:45:01.250 239 12645.10 124.15 54800.95 88888.00 2013-08-27 08:45:01.375 239 12645.12 124.15 54800.95 88888.00 2013-08-27 08:45:01.500 239 12645.17 124.17 54800.97 88888.00 2013-08-27 08:45:01.625 239 12645.15 124.12 54800.95 88888.00 2013-08-27 08:45:01.750 239 12645.17 124.15 54800.95 88888.00 2013-08-27 08:45:01.875 239 12645.15 124.15 54800.93 88888.00 2013-08-27 08:45:02.000 239 12645.15 124.12 54800.90 88888.00 2013-08-27 08:45:02.125 239 12645.12 124.12 54800.95 88888.00 2013-08-27 08:45:02.250 239 12645.15 124.12 54800.95 88888.00 2013-08-27 08:45:02.375 239 12645.23 124.12 54800.95 88888.00 2013-08-27 08:45:02.500 239 12645.25 124.10 54800.97 88888.00 2013-08-27 08:45:02.625 239 12645.23 124.10 54801.00 88888.00 2013-08-27 08:45:02.750 239 12645.23 124.12 54801.00 88888.00 2013-08-27 08:45:02.875 239 12645.23 124.12 54801.00 88888.00 2013-08-27 08:45:03.000 239 12645.23 124.10 54800.97 88888.00 2013-08-27 08:45:03.125 239 12645.20 124.12 54800.95 88888.00 2013-08-27 08:45:03.250 239 12645.12 124.12 54800.95 88888.00 2013-08-27 08:45:03.375 239 12645.17 124.12 54800.97 88888.00 2013-08-27 08:45:03.500 239 12645.17 124.15 54800.97 88888.00 2013-08-27 08:45:03.625 239 12645.20 124.15 54800.97 88888.00 2013-08-27 08:45:03.750 239 12645.15 124.15 54800.97 88888.00 2013-08-27 08:45:03.875 239 12645.10 124.15 54800.97 88888.00 2013-08-27 08:45:04.000 239 12645.15 124.12 54800.97 88888.00 2013-08-27 08:45:04.125 239 12645.25 124.10 54800.95 88888.00 2013-08-27 08:45:04.250 239 12645.25 124.10 54800.95 88888.00 2013-08-27 08:45:04.375 239 12645.27 124.15 54800.97 88888.00 2013-08-27 08:45:04.500 239 12645.25 124.15 54800.97 88888.00 2013-08-27 08:45:04.625 239 12645.25 124.15 54800.97 88888.00 2013-08-27 08:45:04.750 239 12645.23 124.15 54800.97 88888.00 2013-08-27 08:45:04.875 239 12645.17 124.12 54800.97 88888.00 2013-08-27 08:45:05.000 239 12645.15 124.12 54800.97 88888.00 2013-08-27 08:45:05.125 239 12645.17 124.12 54800.97 88888.00 2013-08-27 08:45:05.250 239 12645.20 124.10 54800.97 88888.00 2013-08-27 08:45:05.375 239 12645.20 124.10 54800.97 88888.00 2013-08-27 08:45:05.500 239 12645.15 124.12 54800.97 88888.00 2013-08-27 08:45:05.625 239 12645.15 124.12 54800.97 88888.00 2013-08-27 08:45:05.750 239 12645.17 124.15 54801.00 88888.00 2013-08-27 08:45:05.875 239 12645.17 124.12 54801.03 88888.00 2013-08-27 08:45:06.000 239 12645.15 124.15 54801.00 88888.00 2013-08-27 08:45:06.125 239 12645.12 124.15 54800.97 88888.00 2013-08-27 08:45:06.250 239 12645.15 124.12 54801.00 88888.00 2013-08-27 08:45:06.375 239 12645.23 124.15 54801.00 88888.00 2013-08-27 08:45:06.500 239 12645.20 124.12 54801.03 88888.00 2013-08-27 08:45:06.625 239 12645.17 124.12 54801.03 88888.00 2013-08-27 08:45:06.750 239 12645.20 124.10 54801.00 88888.00 2013-08-27 08:45:06.875 239 12645.17 124.12 54801.00 88888.00 2013-08-27 08:45:07.000 239 12645.25 124.12 54801.00 88888.00 2013-08-27 08:45:07.125 239 12645.25 124.12 54801.00 88888.00 2013-08-27 08:45:07.250 239 12645.30 124.15 54801.00 88888.00 2013-08-27 08:45:07.375 239 12645.27 124.15 54800.97 88888.00 2013-08-27 08:45:07.500 239 12645.33 124.15 54800.97 88888.00 2013-08-27 08:45:07.625 239 12645.33 124.15 54801.00 88888.00 2013-08-27 08:45:07.750 239 12645.30 124.12 54800.97 88888.00 2013-08-27 08:45:07.875 239 12645.35 124.10 54801.00 88888.00 2013-08-27 08:45:08.000 239 12645.35 124.10 54800.97 88888.00 2013-08-27 08:45:08.125 239 12645.35 124.12 54801.00 88888.00 2013-08-27 08:45:08.250 239 12645.33 124.10 54800.97 88888.00 2013-08-27 08:45:08.375 239 12645.33 124.12 54800.95 88888.00 2013-08-27 08:45:08.500 239 12645.27 124.10 54800.97 88888.00 2013-08-27 08:45:08.625 239 12645.23 124.10 54801.00 88888.00 2013-08-27 08:45:08.750 239 12645.30 124.12 54801.00 88888.00 2013-08-27 08:45:08.875 239 12645.35 124.12 54800.97 88888.00 2013-08-27 08:45:09.000 239 12645.30 124.12 54800.95 88888.00 2013-08-27 08:45:09.125 239 12645.27 124.10 54800.95 88888.00 2013-08-27 08:45:09.250 239 12645.25 124.12 54800.97 88888.00 2013-08-27 08:45:09.375 239 12645.25 124.15 54800.97 88888.00 2013-08-27 08:45:09.500 239 12645.27 124.15 54800.97 88888.00 2013-08-27 08:45:09.625 239 12645.25 124.15 54800.95 88888.00 2013-08-27 08:45:09.750 239 12645.20 124.15 54800.95 88888.00 2013-08-27 08:45:09.875 239 12645.15 124.15 54800.95 88888.00 2013-08-27 08:45:10.000 239 12645.17 124.15 54800.95 88888.00 2013-08-27 08:45:10.125 239 12645.23 124.15 54800.95 88888.00 2013-08-27 08:45:10.250 239 12645.23 124.15 54800.97 88888.00 2013-08-27 08:45:10.375 239 12645.30 124.15 54800.95 88888.00 2013-08-27 08:45:10.500 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:10.625 239 12645.27 124.12 54800.95 88888.00 2013-08-27 08:45:10.750 239 12645.20 124.12 54800.97 88888.00 2013-08-27 08:45:10.875 239 12645.17 124.15 54800.97 88888.00 2013-08-27 08:45:11.000 239 12645.17 124.15 54800.95 88888.00 2013-08-27 08:45:11.125 239 12645.23 124.12 54800.97 88888.00 2013-08-27 08:45:11.250 239 12645.27 124.15 54800.97 88888.00 2013-08-27 08:45:11.375 239 12645.25 124.17 54800.93 88888.00 2013-08-27 08:45:11.500 239 12645.17 124.15 54800.95 88888.00 2013-08-27 08:45:11.625 239 12645.20 124.17 54800.95 88888.00 2013-08-27 08:45:11.750 239 12645.23 124.15 54800.97 88888.00 2013-08-27 08:45:11.875 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:12.000 239 12645.38 124.12 54800.97 88888.00 2013-08-27 08:45:12.125 239 12645.30 124.15 54801.00 88888.00 2013-08-27 08:45:12.250 239 12645.23 124.15 54801.00 88888.00 2013-08-27 08:45:12.375 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:12.500 239 12645.33 124.15 54800.95 88888.00 2013-08-27 08:45:12.625 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:12.750 239 12645.27 124.12 54801.00 88888.00 2013-08-27 08:45:12.875 239 12645.30 124.12 54801.03 88888.00 2013-08-27 08:45:13.000 239 12645.30 124.12 54801.00 88888.00 2013-08-27 08:45:13.125 239 12645.35 124.15 54800.95 88888.00 2013-08-27 08:45:13.250 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:13.375 239 12645.30 124.15 54800.97 88888.00 2013-08-27 08:45:13.500 239 12645.30 124.15 54801.00 88888.00 2013-08-27 08:45:13.625 239 12645.33 124.15 54801.00 88888.00 2013-08-27 08:45:13.750 239 12645.33 124.17 54801.00 88888.00 2013-08-27 08:45:13.875 239 12645.35 124.17 54801.03 88888.00 2013-08-27 08:45:14.000 239 12645.30 124.15 54801.00 88888.00 2013-08-27 08:45:14.125 239 12645.30 124.12 54801.00 88888.00 2013-08-27 08:45:14.250 239 12645.33 124.10 54801.03 88888.00 2013-08-27 08:45:14.375 239 12645.35 124.15 54801.00 88888.00 2013-08-27 08:45:14.500 239 12645.38 124.15 54800.97 88888.00 2013-08-27 08:45:14.625 239 12645.35 124.15 54800.95 88888.00 2013-08-27 08:45:14.750 239 12645.27 124.17 54800.95 88888.00 2013-08-27 08:45:14.875 239 12645.27 124.15 54800.97 88888.00 2013-08-27 08:45:15.000 239 12645.38 124.15 54800.97 88888.00 2013-08-27 08:45:15.125 239 12645.45 124.17 54801.03 88888.00 2013-08-27 08:45:15.250 239 12645.38 124.15 54801.00 88888.00 2013-08-27 08:45:15.375 239 12645.38 124.17 54800.97 88888.00 2013-08-27 08:45:15.500 239 12645.38 124.17 54801.00 88888.00 2013-08-27 08:45:15.625 239 12645.38 124.15 54801.00 88888.00 2013-08-27 08:45:15.750 239 12645.38 124.15 54800.97 88888.00 2013-08-27 08:45:15.875 239 12645.42 124.17 54801.00 88888.00 2013-08-27 08:45:16.000 239 12645.48 124.17 54800.97 88888.00 2013-08-27 08:45:16.125 239 12645.45 124.17 54800.97 88888.00 2013-08-27 08:45:16.250 239 12645.35 124.15 54800.97 88888.00 2013-08-27 08:45:16.375 239 12645.38 124.15 54800.95 88888.00 2013-08-27 08:45:16.500 239 12645.33 124.15 54800.95 88888.00 2013-08-27 08:45:16.625 239 12645.33 124.15 54800.97 88888.00 2013-08-27 08:45:16.750 239 12645.35 124.17 54800.97 88888.00 2013-08-27 08:45:16.875 239 12645.35 124.17 54800.97 88888.00 2013-08-27 08:45:17.000 239 12645.33 124.17 54800.97 88888.00 2013-08-27 08:45:17.125 239 12645.30 124.17 54800.95 88888.00 2013-08-27 08:45:17.250 239 12645.33 124.15 54800.95 88888.00 2013-08-27 08:45:17.375 239 12645.40 124.15 54800.97 88888.00 2013-08-27 08:45:17.500 239 12645.35 124.15 54801.00 88888.00 2013-08-27 08:45:17.625 239 12645.33 124.17 54800.97 88888.00 2013-08-27 08:45:17.750 239 12645.35 124.17 54800.95 88888.00 2013-08-27 08:45:17.875 239 12645.33 124.20 54801.00 88888.00 2013-08-27 08:45:18.000 239 12645.38 124.17 54801.03 88888.00 2013-08-27 08:45:18.125 239 12645.45 124.17 54801.03 88888.00 2013-08-27 08:45:18.250 239 12645.45 124.17 54801.00 88888.00 2013-08-27 08:45:18.375 239 12645.42 124.17 54801.03 88888.00 2013-08-27 08:45:18.500 239 12645.40 124.17 54801.00 88888.00 2013-08-27 08:45:18.625 239 12645.40 124.17 54801.03 88888.00 2013-08-27 08:45:18.750 239 12645.38 124.15 54801.00 88888.00 2013-08-27 08:45:18.875 239 12645.35 124.12 54800.95 88888.00 2013-08-27 08:45:19.000 239 12645.35 124.12 54800.97 88888.00 2013-08-27 08:45:19.125 239 12645.40 124.12 54800.97 88888.00 2013-08-27 08:45:19.250 239 12645.42 124.15 54801.00 88888.00 2013-08-27 08:45:19.375 239 12645.45 124.17 54801.00 88888.00 2013-08-27 08:45:19.500 239 12645.45 124.15 54800.97 88888.00 2013-08-27 08:45:19.625 239 12645.45 124.17 54800.95 88888.00 2013-08-27 08:45:19.750 239 12645.42 124.12 54800.95 88888.00 2013-08-27 08:45:19.875 239 12645.40 124.12 54800.95 88888.00 2013-08-27 08:45:20.000 239 12645.48 124.12 54800.95 88888.00 2013-08-27 08:45:20.125 239 12645.50 124.12 54800.95 88888.00 2013-08-27 08:45:20.250 239 12645.45 124.10 54800.95 88888.00 2013-08-27 08:45:20.375 239 12645.48 124.15 54800.95 88888.00 2013-08-27 08:45:20.500 239 12645.45 124.12 54800.95 88888.00 2013-08-27 08:45:20.625 239 12645.40 124.12 54800.95 88888.00 2013-08-27 08:45:20.750 239 12645.42 124.15 54800.95 88888.00 2013-08-27 08:45:20.875 239 12645.48 124.12 54800.95 88888.00 2013-08-27 08:45:21.000 239 12645.50 124.15 54800.97 88888.00 2013-08-27 08:45:21.125 239 12645.45 124.12 54800.95 88888.00 2013-08-27 08:45:21.250 239 12645.42 124.12 54800.95 88888.00 2013-08-27 08:45:21.375 239 12645.45 124.15 54800.95 88888.00 2013-08-27 08:45:21.500 239 12645.48 124.17 54800.95 88888.00 2013-08-27 08:45:21.625 239 12645.52 124.15 54800.95 88888.00 2013-08-27 08:45:21.750 239 12645.55 124.12 54800.95 88888.00 2013-08-27 08:45:21.875 239 12645.55 124.15 54800.97 88888.00 2013-08-27 08:45:22.000 239 12645.52 124.12 54800.97 88888.00 2013-08-27 08:45:22.125 239 12645.50 124.12 54800.95 88888.00 2013-08-27 08:45:22.250 239 12645.50 124.12 54800.95 88888.00 2013-08-27 08:45:22.375 239 12645.52 124.12 54800.93 88888.00 2013-08-27 08:45:22.500 239 12645.52 124.12 54800.95 88888.00 2013-08-27 08:45:22.625 239 12645.52 124.12 54800.95 88888.00 2013-08-27 08:45:22.750 239 12645.55 124.10 54800.97 88888.00 2013-08-27 08:45:22.875 239 12645.58 124.15 54800.97 88888.00 2013-08-27 08:45:23.000 239 12645.50 124.15 54800.95 88888.00 2013-08-27 08:45:23.125 239 12645.48 124.12 54800.97 88888.00 2013-08-27 08:45:23.250 239 12645.50 124.12 54801.00 88888.00 2013-08-27 08:45:23.375 239 12645.58 124.12 54801.00 88888.00 2013-08-27 08:45:23.500 239 12645.55 124.12 54800.97 88888.00 2013-08-27 08:45:23.625 239 12645.50 124.12 54800.97 88888.00 2013-08-27 08:45:23.750 239 12645.50 124.12 54800.97 88888.00 2013-08-27 08:45:23.875 239 12645.52 124.12 54800.97 88888.00 2013-08-27 08:45:24.000 239 12645.52 124.15 54800.97 88888.00 2013-08-27 08:45:24.125 239 12645.55 124.15 54800.97 88888.00 2013-08-27 08:45:24.250 239 12645.52 124.12 54801.00 88888.00 2013-08-27 08:45:24.375 239 12645.52 124.12 54800.97 88888.00 2013-08-27 08:45:24.500 239 12645.55 124.15 54801.00 88888.00 2013-08-27 08:45:24.625 239 12645.58 124.15 54800.97 88888.00 2013-08-27 08:45:24.750 239 12645.50 124.12 54800.95 88888.00 2013-08-27 08:45:24.875 239 12645.50 124.12 54800.95 88888.00 2013-08-27 08:45:25.000 239 12645.52 124.15 54800.95 88888.00 2013-08-27 08:45:25.125 239 12645.55 124.10 54800.97 88888.00 2013-08-27 08:45:25.250 239 12645.55 124.12 54800.95 88888.00 2013-08-27 08:45:25.375 239 12645.58 124.15 54800.97 88888.00 2013-08-27 08:45:25.500 239 12645.58 124.15 54800.97 88888.00 2013-08-27 08:45:25.625 239 12645.55 124.15 54800.97 88888.00 2013-08-27 08:45:25.750 239 12645.55 124.15 54800.93 88888.00 2013-08-27 08:45:25.875 239 12645.60 124.17 54800.93 88888.00 2013-08-27 08:45:26.000 239 12645.60 124.12 54800.95 88888.00 2013-08-27 08:45:26.125 239 12645.65 124.15 54800.97 88888.00 2013-08-27 08:45:26.250 239 12645.65 124.15 54800.97 88888.00 2013-08-27 08:45:26.375 239 12645.65 124.12 54800.95 88888.00 2013-08-27 08:45:26.500 239 12645.62 124.15 54801.00 88888.00 2013-08-27 08:45:26.625 239 12645.58 124.12 54800.97 88888.00 2013-08-27 08:45:26.750 239 12645.58 124.15 54801.00 88888.00 2013-08-27 08:45:26.875 239 12645.58 124.15 54801.00 88888.00 2013-08-27 08:45:27.000 239 12645.60 124.12 54800.97 88888.00 2013-08-27 08:45:27.125 239 12645.60 124.10 54800.97 88888.00 2013-08-27 08:45:27.250 239 12645.60 124.10 54800.97 88888.00 2013-08-27 08:45:27.375 239 12645.60 124.12 54800.95 88888.00 2013-08-27 08:45:27.500 239 12645.62 124.15 54800.97 88888.00 2013-08-27 08:45:27.625 239 12645.62 124.12 54801.00 88888.00 2013-08-27 08:45:27.750 239 12645.62 124.10 54801.00 88888.00 2013-08-27 08:45:27.875 239 12645.65 124.10 54801.03 88888.00 2013-08-27 08:45:28.000 239 12645.67 124.15 54801.03 88888.00 2013-08-27 08:45:28.125 239 12645.65 124.17 54801.00 88888.00 2013-08-27 08:45:28.250 239 12645.62 124.15 54801.00 88888.00 2013-08-27 08:45:28.375 239 12645.65 124.12 54800.97 88888.00 2013-08-27 08:45:28.500 239 12645.62 124.10 54800.97 88888.00 2013-08-27 08:45:28.625 239 12645.67 124.10 54800.97 88888.00 2013-08-27 08:45:28.750 239 12645.70 124.10 54800.97 88888.00 2013-08-27 08:45:28.875 239 12645.67 124.10 54800.95 88888.00 2013-08-27 08:45:29.000 239 12645.67 124.10 54800.95 88888.00 2013-08-27 08:45:29.125 239 12645.73 124.10 54800.95 88888.00 2013-08-27 08:45:29.250 239 12645.67 124.10 54800.95 88888.00 2013-08-27 08:45:29.375 239 12645.67 124.10 54800.97 88888.00 2013-08-27 08:45:29.500 239 12645.65 124.10 54801.00 88888.00 2013-08-27 08:45:29.625 239 12645.65 124.05 54800.97 88888.00 2013-08-27 08:45:29.750 239 12645.70 124.05 54800.97 88888.00 2013-08-27 08:45:29.875 239 12645.73 124.08 54800.95 88888.00 2013-08-27 08:45:30.000 239 12645.77 124.05 54800.95 88888.00 2013-08-27 08:45:30.125 239 12645.80 124.10 54801.00 88888.00 2013-08-27 08:45:30.250 239 12645.75 124.10 54801.00 88888.00 2013-08-27 08:45:30.375 239 12645.77 124.08 54800.97 88888.00 2013-08-27 08:45:30.500 239 12645.77 124.10 54800.97 88888.00 2013-08-27 08:45:30.625 239 12645.70 124.10 54800.97 88888.00 2013-08-27 08:45:30.750 239 12645.70 124.10 54800.95 88888.00 2013-08-27 08:45:30.875 239 12645.67 124.10 54800.97 88888.00 2013-08-27 08:45:31.000 239 12645.70 124.10 54800.97 88888.00 2013-08-27 08:45:31.125 239 12645.67 124.12 54800.97 88888.00 2013-08-27 08:45:31.250 239 12645.60 124.10 54800.97 88888.00 2013-08-27 08:45:31.375 239 12645.62 124.08 54801.00 88888.00 2013-08-27 08:45:31.500 239 12645.67 124.05 54801.00 88888.00 2013-08-27 08:45:31.625 239 12645.70 124.05 54801.00 88888.00 2013-08-27 08:45:31.750 239 12645.75 124.08 54801.00 88888.00 2013-08-27 08:45:31.875 239 12645.75 124.05 54800.97 88888.00 2013-08-27 08:45:32.000 239 12645.77 124.05 54800.97 88888.00 2013-08-27 08:45:32.125 239 12645.73 124.05 54801.00 88888.00 2013-08-27 08:45:32.250 239 12645.70 124.03 54800.97 88888.00 2013-08-27 08:45:32.375 239 12645.77 124.05 54800.95 88888.00 2013-08-27 08:45:32.500 239 12645.80 124.05 54800.95 88888.00 2013-08-27 08:45:32.625 239 12645.85 124.03 54800.95 88888.00 2013-08-27 08:45:32.750 239 12645.85 124.05 54800.95 88888.00 2013-08-27 08:45:32.875 239 12645.85 124.03 54800.93 88888.00 2013-08-27 08:45:33.000 239 12645.83 124.03 54800.97 88888.00 2013-08-27 08:45:33.125 239 12645.80 124.03 54801.00 88888.00 2013-08-27 08:45:33.250 239 12645.83 124.03 54801.00 88888.00 2013-08-27 08:45:33.375 239 12645.90 124.03 54801.00 88888.00 2013-08-27 08:45:33.500 239 12645.90 124.05 54800.97 88888.00 2013-08-27 08:45:33.625 239 12645.88 124.03 54800.97 88888.00 2013-08-27 08:45:33.750 239 12645.85 124.05 54800.97 88888.00 2013-08-27 08:45:33.875 239 12645.80 124.05 54800.97 88888.00 2013-08-27 08:45:34.000 239 12645.80 124.05 54800.95 88888.00 2013-08-27 08:45:34.125 239 12645.80 124.05 54800.97 88888.00 2013-08-27 08:45:34.250 239 12645.83 124.03 54800.97 88888.00 2013-08-27 08:45:34.375 239 12645.83 124.03 54800.97 88888.00 2013-08-27 08:45:34.500 239 12645.83 124.05 54801.00 88888.00 2013-08-27 08:45:34.625 239 12645.88 124.08 54801.00 88888.00 2013-08-27 08:45:34.750 239 12645.85 124.08 54801.00 88888.00 2013-08-27 08:45:34.875 239 12645.80 124.08 54801.00 88888.00 2013-08-27 08:45:35.000 239 12645.88 124.03 54800.97 88888.00 2013-08-27 08:45:35.125 239 12645.85 124.05 54800.95 88888.00 2013-08-27 08:45:35.250 239 12645.80 124.03 54800.95 88888.00 2013-08-27 08:45:35.375 239 12645.85 124.05 54800.95 88888.00 2013-08-27 08:45:35.500 239 12645.85 124.05 54801.00 88888.00 2013-08-27 08:45:35.625 239 12645.90 124.10 54801.00 88888.00 2013-08-27 08:45:35.750 239 12645.85 124.12 54801.00 88888.00 2013-08-27 08:45:35.875 239 12645.80 124.08 54801.00 88888.00 2013-08-27 08:45:36.000 239 12645.83 124.08 54801.03 88888.00 2013-08-27 08:45:36.125 239 12645.88 124.05 54801.00 88888.00 2013-08-27 08:45:36.250 239 12645.88 124.03 54800.95 88888.00 2013-08-27 08:45:36.375 239 12645.88 124.05 54800.97 88888.00 2013-08-27 08:45:36.500 239 12645.90 124.08 54801.00 88888.00 2013-08-27 08:45:36.625 239 12645.92 124.08 54801.00 88888.00 2013-08-27 08:45:36.750 239 12645.90 124.05 54800.97 88888.00 2013-08-27 08:45:36.875 239 12645.90 124.05 54800.97 88888.00 2013-08-27 08:45:37.000 239 12645.98 124.05 54801.00 88888.00 2013-08-27 08:45:37.125 239 12646.00 124.08 54801.00 88888.00 2013-08-27 08:45:37.250 239 12645.98 124.05 54801.00 88888.00 2013-08-27 08:45:37.375 239 12645.92 124.05 54800.97 88888.00 2013-08-27 08:45:37.500 239 12645.92 124.05 54800.97 88888.00 2013-08-27 08:45:37.625 239 12646.00 124.05 54800.97 88888.00 2013-08-27 08:45:37.750 239 12646.00 124.08 54800.97 88888.00 2013-08-27 08:45:37.875 239 12645.98 124.05 54800.97 88888.00 2013-08-27 08:45:38.000 239 12645.98 124.05 54800.97 88888.00 2013-08-27 08:45:38.125 239 12646.00 124.05 54800.97 88888.00 2013-08-27 08:45:38.250 239 12645.92 124.05 54800.97 88888.00 2013-08-27 08:45:38.375 239 12645.90 124.05 54800.95 88888.00 2013-08-27 08:45:38.500 239 12645.95 124.08 54800.97 88888.00 2013-08-27 08:45:38.625 239 12645.98 124.05 54800.95 88888.00 2013-08-27 08:45:38.750 239 12645.95 124.05 54801.00 88888.00 2013-08-27 08:45:38.875 239 12645.88 124.05 54801.00 88888.00 2013-08-27 08:45:39.000 239 12645.90 124.05 54800.97 88888.00 2013-08-27 08:45:39.125 239 12645.95 124.05 54800.97 88888.00 2013-08-27 08:45:39.250 239 12645.98 124.05 54800.97 88888.00 2013-08-27 08:45:39.375 239 12645.98 124.05 54800.97 88888.00 2013-08-27 08:45:39.500 239 12645.95 124.03 54801.00 88888.00 2013-08-27 08:45:39.625 239 12645.92 124.03 54800.97 88888.00 2013-08-27 08:45:39.750 239 12645.95 124.03 54800.97 88888.00 2013-08-27 08:45:39.875 239 12646.00 124.05 54801.00 88888.00 2013-08-27 08:45:40.000 239 12645.98 124.03 54801.00 88888.00 2013-08-27 08:45:40.125 239 12645.95 124.03 54801.00 88888.00 2013-08-27 08:45:40.250 239 12645.92 124.03 54801.03 88888.00 2013-08-27 08:45:40.375 239 12645.95 124.08 54801.03 88888.00 2013-08-27 08:45:40.500 239 12645.95 124.05 54801.00 88888.00 2013-08-27 08:45:40.625 239 12645.92 124.08 54801.00 88888.00 2013-08-27 08:45:40.750 239 12645.90 124.08 54801.00 88888.00 2013-08-27 08:45:40.875 239 12645.95 124.05 54801.00 88888.00 2013-08-27 08:45:41.000 239 12646.00 124.08 54800.97 88888.00 2013-08-27 08:45:41.125 239 12646.05 124.05 54800.97 88888.00 2013-08-27 08:45:41.250 239 12645.98 124.05 54801.03 88888.00 2013-08-27 08:45:41.375 239 12646.00 124.05 54801.03 88888.00 2013-08-27 08:45:41.500 239 12646.02 124.05 54801.00 88888.00 2013-08-27 08:45:41.625 239 12646.00 124.03 54801.00 88888.00 2013-08-27 08:45:41.750 239 12646.00 124.05 54801.03 88888.00 2013-08-27 08:45:41.875 239 12646.05 124.05 54801.00 88888.00 2013-08-27 08:45:42.000 239 12646.08 124.03 54801.00 88888.00 2013-08-27 08:45:42.125 239 12646.08 124.03 54800.97 88888.00 2013-08-27 08:45:42.250 239 12646.05 124.00 54800.95 88888.00 2013-08-27 08:45:42.375 239 12646.10 124.03 54800.97 88888.00 2013-08-27 08:45:42.500 239 12646.08 124.03 54800.97 88888.00 2013-08-27 08:45:42.625 239 12646.05 124.03 54801.00 88888.00 2013-08-27 08:45:42.750 239 12646.00 124.03 54801.00 88888.00 2013-08-27 08:45:42.875 239 12645.98 124.00 54800.97 88888.00 2013-08-27 08:45:43.000 239 12646.05 124.03 54800.97 88888.00 2013-08-27 08:45:43.125 239 12646.05 124.03 54800.97 88888.00 2013-08-27 08:45:43.250 239 12646.00 124.00 54800.97 88888.00 2013-08-27 08:45:43.375 239 12646.05 124.00 54800.97 88888.00 2013-08-27 08:45:43.500 239 12646.02 124.03 54800.97 88888.00 2013-08-27 08:45:43.625 239 12646.05 124.03 54801.00 88888.00 2013-08-27 08:45:43.750 239 12646.10 124.00 54801.00 88888.00 2013-08-27 08:45:43.875 239 12646.08 123.97 54800.97 88888.00 2013-08-27 08:45:44.000 239 12646.05 123.97 54800.95 88888.00 2013-08-27 08:45:44.125 239 12646.08 124.00 54800.97 88888.00 2013-08-27 08:45:44.250 239 12646.08 124.00 54801.03 88888.00 2013-08-27 08:45:44.375 239 12646.10 124.00 54800.97 88888.00 2013-08-27 08:45:44.500 239 12646.05 124.00 54801.00 88888.00 2013-08-27 08:45:44.625 239 12646.02 124.00 54801.00 88888.00 2013-08-27 08:45:44.750 239 12646.05 124.00 54801.00 88888.00 2013-08-27 08:45:44.875 239 12646.15 124.00 54801.00 88888.00 2013-08-27 08:45:45.000 239 12646.12 123.97 54800.93 88888.00 2013-08-27 08:45:45.125 239 12646.08 123.97 54800.95 88888.00 2013-08-27 08:45:45.250 239 12646.08 123.97 54800.97 88888.00 2013-08-27 08:45:45.375 239 12646.08 124.00 54800.97 88888.00 2013-08-27 08:45:45.500 239 12646.08 124.00 54801.00 88888.00 2013-08-27 08:45:45.625 239 12646.05 124.03 54800.97 88888.00 2013-08-27 08:45:45.750 239 12646.05 124.03 54800.97 88888.00 2013-08-27 08:45:45.875 239 12646.05 124.03 54800.97 88888.00 2013-08-27 08:45:46.000 239 12646.08 124.00 54801.00 88888.00 2013-08-27 08:45:46.125 239 12646.05 124.00 54800.97 88888.00 2013-08-27 08:45:46.250 239 12646.02 124.00 54801.00 88888.00 2013-08-27 08:45:46.375 239 12646.12 124.00 54801.00 88888.00 2013-08-27 08:45:46.500 239 12646.12 124.00 54800.97 88888.00 2013-08-27 08:45:46.625 239 12646.08 124.00 54801.03 88888.00 2013-08-27 08:45:46.750 239 12646.15 124.00 54801.03 88888.00 2013-08-27 08:45:46.875 239 12646.20 124.00 54801.03 88888.00 2013-08-27 08:45:47.000 239 12646.17 123.97 54801.00 88888.00 2013-08-27 08:45:47.125 239 12646.10 124.00 54801.03 88888.00 2013-08-27 08:45:47.250 239 12646.05 124.00 54800.97 88888.00 2013-08-27 08:45:47.375 239 12646.12 124.00 54800.97 88888.00 2013-08-27 08:45:47.500 239 12646.12 123.97 54800.95 88888.00 2013-08-27 08:45:47.625 239 12646.10 123.97 54800.95 88888.00 2013-08-27 08:45:47.750 239 12646.08 123.97 54800.97 88888.00 2013-08-27 08:45:47.875 239 12646.08 123.97 54800.97 88888.00 2013-08-27 08:45:48.000 239 12646.17 123.97 54800.97 88888.00 2013-08-27 08:45:48.125 239 12646.20 123.97 54800.97 88888.00 2013-08-27 08:45:48.250 239 12646.20 123.97 54801.00 88888.00 2013-08-27 08:45:48.375 239 12646.15 123.97 54800.97 88888.00 2013-08-27 08:45:48.500 239 12646.10 123.97 54801.00 88888.00 2013-08-27 08:45:48.625 239 12646.05 123.97 54800.97 88888.00 2013-08-27 08:45:48.750 239 12646.02 123.97 54801.00 88888.00 2013-08-27 08:45:48.875 239 12646.05 124.00 54801.00 88888.00 2013-08-27 08:45:49.000 239 12646.08 124.00 54801.03 88888.00 2013-08-27 08:45:49.125 239 12646.12 123.97 54801.00 88888.00 2013-08-27 08:45:49.250 239 12646.10 123.95 54800.97 88888.00 2013-08-27 08:45:49.375 239 12646.10 123.95 54800.95 88888.00 2013-08-27 08:45:49.500 239 12646.15 123.97 54800.97 88888.00 2013-08-27 08:45:49.625 239 12646.17 123.97 54800.95 88888.00 2013-08-27 08:45:49.750 239 12646.17 123.97 54800.95 88888.00 2013-08-27 08:45:49.875 239 12646.23 123.95 54800.97 88888.00 2013-08-27 08:45:50.000 239 12646.17 123.95 54801.00 88888.00 2013-08-27 08:45:50.125 239 12646.12 123.97 54801.00 88888.00 2013-08-27 08:45:50.250 239 12646.10 123.95 54801.03 88888.00 2013-08-27 08:45:50.375 239 12646.17 123.95 54801.03 88888.00 2013-08-27 08:45:50.500 239 12646.23 123.95 54801.00 88888.00 2013-08-27 08:45:50.625 239 12646.27 123.95 54801.00 88888.00 2013-08-27 08:45:50.750 239 12646.23 123.95 54800.97 88888.00 2013-08-27 08:45:50.875 239 12646.17 123.95 54801.00 88888.00 2013-08-27 08:45:51.000 239 12646.20 123.95 54800.95 88888.00 2013-08-27 08:45:51.125 239 12646.23 123.95 54800.95 88888.00 2013-08-27 08:45:51.250 239 12646.30 123.92 54800.97 88888.00 2013-08-27 08:45:51.375 239 12646.33 123.95 54800.97 88888.00 2013-08-27 08:45:51.500 239 12646.33 123.95 54800.97 88888.00 2013-08-27 08:45:51.625 239 12646.30 123.95 54801.00 88888.00 2013-08-27 08:45:51.750 239 12646.27 123.95 54801.00 88888.00 2013-08-27 08:45:51.875 239 12646.33 123.97 54800.97 88888.00 2013-08-27 08:45:52.000 239 12646.35 123.97 54800.97 88888.00 2013-08-27 08:45:52.125 239 12646.33 123.95 54801.00 88888.00 2013-08-27 08:45:52.250 239 12646.30 123.92 54801.00 88888.00 2013-08-27 08:45:52.375 239 12646.35 123.95 54801.00 88888.00 2013-08-27 08:45:52.500 239 12646.33 123.95 54801.00 88888.00 2013-08-27 08:45:52.625 239 12646.30 123.97 54800.97 88888.00 2013-08-27 08:45:52.750 239 12646.25 123.97 54800.95 88888.00 2013-08-27 08:45:52.875 239 12646.25 123.95 54800.95 88888.00 2013-08-27 08:45:53.000 239 12646.23 123.95 54801.00 88888.00 2013-08-27 08:45:53.125 239 12646.27 123.97 54801.03 88888.00 2013-08-27 08:45:53.250 239 12646.27 123.97 54801.05 88888.00 2013-08-27 08:45:53.375 239 12646.33 123.95 54801.03 88888.00 2013-08-27 08:45:53.500 239 12646.35 123.97 54801.03 88888.00 2013-08-27 08:45:53.625 239 12646.33 123.97 54801.05 88888.00 2013-08-27 08:45:53.750 239 12646.23 123.97 54801.03 88888.00 2013-08-27 08:45:53.875 239 12646.23 123.95 54801.03 88888.00 2013-08-27 08:45:54.000 239 12646.27 123.97 54801.00 88888.00 2013-08-27 08:45:54.125 239 12646.25 123.95 54801.00 88888.00 2013-08-27 08:45:54.250 239 12646.23 123.92 54801.00 88888.00 2013-08-27 08:45:54.375 239 12646.27 123.95 54801.05 88888.00 2013-08-27 08:45:54.500 239 12646.25 123.95 54801.05 88888.00 2013-08-27 08:45:54.625 239 12646.25 123.95 54801.05 88888.00 2013-08-27 08:45:54.750 239 12646.25 123.92 54801.00 88888.00 2013-08-27 08:45:54.875 239 12646.27 123.92 54801.00 88888.00 2013-08-27 08:45:55.000 239 12646.30 123.90 54800.97 88888.00 2013-08-27 08:45:55.125 239 12646.33 123.92 54801.00 88888.00 2013-08-27 08:45:55.250 239 12646.33 123.90 54801.00 88888.00 2013-08-27 08:45:55.375 239 12646.33 123.90 54801.00 88888.00 2013-08-27 08:45:55.500 239 12646.33 123.92 54801.00 88888.00 2013-08-27 08:45:55.625 239 12646.35 123.92 54801.03 88888.00 2013-08-27 08:45:55.750 239 12646.38 123.95 54801.03 88888.00 2013-08-27 08:45:55.875 239 12646.38 123.95 54801.03 88888.00 2013-08-27 08:45:56.000 239 12646.40 123.95 54801.03 88888.00 2013-08-27 08:45:56.125 239 12646.40 123.92 54801.03 88888.00 2013-08-27 08:45:56.250 239 12646.38 123.92 54801.05 88888.00 2013-08-27 08:45:56.375 239 12646.40 123.92 54801.00 88888.00 2013-08-27 08:45:56.500 239 12646.35 123.92 54800.97 88888.00 2013-08-27 08:45:56.625 239 12646.33 123.92 54800.97 88888.00 2013-08-27 08:45:56.750 239 12646.30 123.95 54801.03 88888.00 2013-08-27 08:45:56.875 239 12646.33 123.97 54801.03 88888.00 2013-08-27 08:45:57.000 239 12646.27 123.95 54801.00 88888.00 2013-08-27 08:45:57.125 239 12646.25 123.92 54801.00 88888.00 2013-08-27 08:45:57.250 239 12646.30 123.95 54801.00 88888.00 2013-08-27 08:45:57.375 239 12646.33 123.92 54801.00 88888.00 2013-08-27 08:45:57.500 239 12646.35 123.95 54801.03 88888.00 2013-08-27 08:45:57.625 239 12646.38 123.95 54801.00 88888.00 2013-08-27 08:45:57.750 239 12646.35 123.95 54801.00 88888.00 2013-08-27 08:45:57.875 239 12646.33 123.95 54801.03 88888.00 2013-08-27 08:45:58.000 239 12646.35 123.95 54801.03 88888.00 2013-08-27 08:45:58.125 239 12646.33 123.95 54801.05 88888.00 2013-08-27 08:45:58.250 239 12646.23 123.95 54801.03 88888.00 2013-08-27 08:45:58.375 239 12646.27 123.95 54801.00 88888.00 2013-08-27 08:45:58.500 239 12646.33 123.92 54800.97 88888.00 2013-08-27 08:45:58.625 239 12646.33 123.92 54801.00 88888.00 2013-08-27 08:45:58.750 239 12646.35 123.95 54801.00 88888.00 2013-08-27 08:45:58.875 239 12646.40 123.95 54801.03 88888.00 2013-08-27 08:45:59.000 239 12646.42 123.95 54801.00 88888.00 2013-08-27 08:45:59.125 239 12646.40 123.95 54801.03 88888.00 2013-08-27 08:45:59.250 239 12646.40 123.95 54801.03 88888.00 2013-08-27 08:45:59.375 239 12646.42 123.95 54801.03 88888.00 2013-08-27 08:45:59.500 239 12646.42 123.95 54801.03 88888.00 2013-08-27 08:45:59.625 239 12646.42 123.92 54801.03 88888.00 2013-08-27 08:45:59.750 239 12646.42 123.92 54801.03 88888.00 2013-08-27 08:45:59.875 239 12646.38 123.95 54801.00 88888.00 2013-08-27 08:46:00.000 239 12646.40 123.92 54801.00 88888.00 2013-08-27 08:46:00.125 239 12646.38 123.92 54801.03 88888.00 2013-08-27 08:46:00.250 239 12646.40 123.92 54801.03 88888.00 2013-08-27 08:46:00.375 239 12646.45 123.95 54801.00 88888.00 2013-08-27 08:46:00.500 239 12646.45 123.95 54801.00 88888.00 2013-08-27 08:46:00.625 239 12646.42 123.95 54801.00 88888.00 2013-08-27 08:46:00.750 239 12646.40 123.95 54800.97 88888.00 2013-08-27 08:46:00.875 239 12646.35 123.95 54801.00 88888.00 2013-08-27 08:46:01.000 239 12646.38 123.95 54801.00 88888.00 2013-08-27 08:46:01.125 239 12646.38 123.97 54801.03 88888.00 2013-08-27 08:46:01.250 239 12646.30 123.92 54800.97 88888.00 2013-08-27 08:46:01.375 239 12646.33 123.90 54800.97 88888.00 2013-08-27 08:46:01.500 239 12646.40 123.92 54801.03 88888.00 2013-08-27 08:46:01.625 239 12646.40 123.95 54801.03 88888.00 2013-08-27 08:46:01.750 239 12646.42 123.95 54801.03 88888.00 2013-08-27 08:46:01.875 239 12646.42 123.92 54801.05 88888.00 2013-08-27 08:46:02.000 239 12646.48 123.92 54801.00 88888.00 2013-08-27 08:46:02.125 239 12646.50 123.92 54801.03 88888.00 2013-08-27 08:46:02.250 239 12646.42 123.90 54801.03 88888.00 2013-08-27 08:46:02.375 239 12646.52 123.95 54801.03 88888.00 2013-08-27 08:46:02.500 239 12646.50 123.90 54801.00 88888.00 2013-08-27 08:46:02.625 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:02.750 239 12646.45 123.92 54801.05 88888.00 2013-08-27 08:46:02.875 239 12646.48 123.90 54801.03 88888.00 2013-08-27 08:46:03.000 239 12646.45 123.90 54801.00 88888.00 2013-08-27 08:46:03.125 239 12646.50 123.90 54801.03 88888.00 2013-08-27 08:46:03.250 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:03.375 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:03.500 239 12646.45 123.92 54801.05 88888.00 2013-08-27 08:46:03.625 239 12646.42 123.92 54801.05 88888.00 2013-08-27 08:46:03.750 239 12646.35 123.92 54801.05 88888.00 2013-08-27 08:46:03.875 239 12646.40 123.92 54801.03 88888.00 2013-08-27 08:46:04.000 239 12646.50 123.92 54801.05 88888.00 2013-08-27 08:46:04.125 239 12646.50 123.92 54801.07 88888.00 2013-08-27 08:46:04.250 239 12646.45 123.90 54801.05 88888.00 2013-08-27 08:46:04.375 239 12646.48 123.92 54801.03 88888.00 2013-08-27 08:46:04.500 239 12646.50 123.92 54801.03 88888.00 2013-08-27 08:46:04.625 239 12646.52 123.92 54801.05 88888.00 2013-08-27 08:46:04.750 239 12646.50 123.90 54801.07 88888.00 2013-08-27 08:46:04.875 239 12646.50 123.90 54801.10 88888.00 2013-08-27 08:46:05.000 239 12646.45 123.90 54801.05 88888.00 2013-08-27 08:46:05.125 239 12646.45 123.90 54801.05 88888.00 2013-08-27 08:46:05.250 239 12646.50 123.88 54801.03 88888.00 2013-08-27 08:46:05.375 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:05.500 239 12646.42 123.90 54801.05 88888.00 2013-08-27 08:46:05.625 239 12646.42 123.90 54801.07 88888.00 2013-08-27 08:46:05.750 239 12646.42 123.90 54801.07 88888.00 2013-08-27 08:46:05.875 239 12646.42 123.90 54801.07 88888.00 2013-08-27 08:46:06.000 239 12646.42 123.88 54801.05 88888.00 2013-08-27 08:46:06.125 239 12646.40 123.88 54801.05 88888.00 2013-08-27 08:46:06.250 239 12646.40 123.88 54801.05 88888.00 2013-08-27 08:46:06.375 239 12646.45 123.90 54801.05 88888.00 2013-08-27 08:46:06.500 239 12646.45 123.92 54801.05 88888.00 2013-08-27 08:46:06.625 239 12646.45 123.88 54801.03 88888.00 2013-08-27 08:46:06.750 239 12646.48 123.88 54801.03 88888.00 2013-08-27 08:46:06.875 239 12646.52 123.90 54801.05 88888.00 2013-08-27 08:46:07.000 239 12646.52 123.92 54801.05 88888.00 2013-08-27 08:46:07.125 239 12646.50 123.92 54801.05 88888.00 2013-08-27 08:46:07.250 239 12646.45 123.92 54801.05 88888.00 2013-08-27 08:46:07.375 239 12646.45 123.92 54801.03 88888.00 2013-08-27 08:46:07.500 239 12646.48 123.90 54801.07 88888.00 2013-08-27 08:46:07.625 239 12646.45 123.88 54801.05 88888.00 2013-08-27 08:46:07.750 239 12646.50 123.88 54801.03 88888.00 2013-08-27 08:46:07.875 239 12646.52 123.88 54801.03 88888.00 2013-08-27 08:46:08.000 239 12646.50 123.90 54801.03 88888.00 2013-08-27 08:46:08.125 239 12646.48 123.92 54801.05 88888.00 2013-08-27 08:46:08.250 239 12646.48 123.88 54801.05 88888.00 2013-08-27 08:46:08.375 239 12646.45 123.90 54801.05 88888.00 2013-08-27 08:46:08.500 239 12646.45 123.88 54801.05 88888.00 2013-08-27 08:46:08.625 239 12646.45 123.88 54801.03 88888.00 2013-08-27 08:46:08.750 239 12646.42 123.90 54801.03 88888.00 2013-08-27 08:46:08.875 239 12646.42 123.88 54801.05 88888.00 2013-08-27 08:46:09.000 239 12646.45 123.88 54801.05 88888.00 2013-08-27 08:46:09.125 239 12646.40 123.90 54801.05 88888.00 2013-08-27 08:46:09.250 239 12646.45 123.88 54801.07 88888.00 2013-08-27 08:46:09.375 239 12646.50 123.90 54801.05 88888.00 2013-08-27 08:46:09.500 239 12646.50 123.90 54801.05 88888.00 2013-08-27 08:46:09.625 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:09.750 239 12646.45 123.92 54801.05 88888.00 2013-08-27 08:46:09.875 239 12646.45 123.92 54801.03 88888.00 2013-08-27 08:46:10.000 239 12646.48 123.92 54801.03 88888.00 2013-08-27 08:46:10.125 239 12646.50 123.92 54801.00 88888.00 2013-08-27 08:46:10.250 239 12646.42 123.90 54800.97 88888.00 2013-08-27 08:46:10.375 239 12646.45 123.90 54801.03 88888.00 2013-08-27 08:46:10.500 239 12646.55 123.92 54801.05 88888.00 2013-08-27 08:46:10.625 239 12646.60 123.90 54801.05 88888.00 2013-08-27 08:46:10.750 239 12646.55 123.88 54801.05 88888.00 2013-08-27 08:46:10.875 239 12646.50 123.88 54801.03 88888.00 2013-08-27 08:46:11.000 239 12646.55 123.88 54801.00 88888.00 2013-08-27 08:46:11.125 239 12646.52 123.88 54801.00 88888.00 2013-08-27 08:46:11.250 239 12646.50 123.85 54801.05 88888.00 2013-08-27 08:46:11.375 239 12646.50 123.88 54801.03 88888.00 2013-08-27 08:46:11.500 239 12646.58 123.88 54801.03 88888.00 2013-08-27 08:46:11.625 239 12646.67 123.88 54801.00 88888.00 2013-08-27 08:46:11.750 239 12646.65 123.90 54801.00 88888.00 2013-08-27 08:46:11.875 239 12646.60 123.90 54801.03 88888.00 2013-08-27 08:46:12.000 239 12646.60 123.90 54801.00 88888.00 2013-08-27 08:46:12.125 239 12646.62 123.88 54801.03 88888.00 2013-08-27 08:46:12.250 239 12646.55 123.85 54801.05 88888.00 2013-08-27 08:46:12.375 239 12646.52 123.88 54801.03 88888.00 2013-08-27 08:46:12.500 239 12646.58 123.88 54801.03 88888.00 2013-08-27 08:46:12.625 239 12646.58 123.88 54801.05 88888.00 2013-08-27 08:46:12.750 239 12646.52 123.90 54801.05 88888.00 2013-08-27 08:46:12.875 239 12646.52 123.90 54801.03 88888.00 2013-08-27 08:46:13.000 239 12646.58 123.90 54801.03 88888.00 2013-08-27 08:46:13.125 239 12646.62 123.90 54801.05 88888.00 2013-08-27 08:46:13.250 239 12646.60 123.85 54801.05 88888.00 2013-08-27 08:46:13.375 239 12646.62 123.85 54801.03 88888.00 2013-08-27 08:46:13.500 239 12646.62 123.88 54801.05 88888.00 2013-08-27 08:46:13.625 239 12646.62 123.90 54801.05 88888.00 2013-08-27 08:46:13.750 239 12646.62 123.90 54801.03 88888.00 2013-08-27 08:46:13.875 239 12646.58 123.90 54801.03 88888.00 2013-08-27 08:46:14.000 239 12646.58 123.88 54801.03 88888.00 2013-08-27 08:46:14.125 239 12646.62 123.90 54801.03 88888.00 2013-08-27 08:46:14.250 239 12646.58 123.88 54801.05 88888.00 2013-08-27 08:46:14.375 239 12646.60 123.88 54801.03 88888.00 2013-08-27 08:46:14.500 239 12646.65 123.88 54801.05 88888.00 2013-08-27 08:46:14.625 239 12646.62 123.90 54801.05 88888.00 2013-08-27 08:46:14.750 239 12646.62 123.90 54801.03 88888.00 2013-08-27 08:46:14.875 239 12646.65 123.92 54801.03 88888.00 2013-08-27 08:46:15.000 239 12646.60 123.88 54801.03 88888.00 2013-08-27 08:46:15.125 239 12646.60 123.88 54801.00 88888.00 2013-08-27 08:46:15.250 239 12646.58 123.88 54801.03 88888.00 2013-08-27 08:46:15.375 239 12646.65 123.90 54801.05 88888.00 2013-08-27 08:46:15.500 239 12646.60 123.88 54801.07 88888.00 2013-08-27 08:46:15.625 239 12646.60 123.88 54801.05 88888.00 2013-08-27 08:46:15.750 239 12646.58 123.90 54801.05 88888.00 2013-08-27 08:46:15.875 239 12646.62 123.88 54801.07 88888.00 2013-08-27 08:46:16.000 239 12646.70 123.88 54801.05 88888.00 2013-08-27 08:46:16.125 239 12646.73 123.88 54801.07 88888.00 2013-08-27 08:46:16.250 239 12646.70 123.88 54801.07 88888.00 2013-08-27 08:46:16.375 239 12646.77 123.90 54801.10 88888.00 2013-08-27 08:46:16.500 239 12646.75 123.90 54801.05 88888.00 2013-08-27 08:46:16.625 239 12646.67 123.88 54801.03 88888.00 2013-08-27 08:46:16.750 239 12646.70 123.88 54801.03 88888.00 2013-08-27 08:46:16.875 239 12646.70 123.90 54801.03 88888.00 2013-08-27 08:46:17.000 239 12646.70 123.88 54801.00 88888.00 2013-08-27 08:46:17.125 239 12646.67 123.88 54801.00 88888.00 2013-08-27 08:46:17.250 239 12646.67 123.88 54801.05 88888.00 2013-08-27 08:46:17.375 239 12646.75 123.88 54801.05 88888.00 2013-08-27 08:46:17.500 239 12646.77 123.88 54801.10 88888.00 2013-08-27 08:46:17.625 239 12646.75 123.88 54801.10 88888.00 2013-08-27 08:46:17.750 239 12646.77 123.88 54801.07 88888.00 2013-08-27 08:46:17.875 239 12646.77 123.88 54801.05 88888.00 2013-08-27 08:46:18.000 239 12646.75 123.90 54801.03 88888.00 2013-08-27 08:46:18.125 239 12646.67 123.88 54801.05 88888.00 2013-08-27 08:46:18.250 239 12646.70 123.85 54801.05 88888.00 2013-08-27 08:46:18.375 239 12646.73 123.85 54801.03 88888.00 2013-08-27 08:46:18.500 239 12646.73 123.88 54801.03 88888.00 2013-08-27 08:46:18.625 239 12646.73 123.88 54801.07 88888.00 2013-08-27 08:46:18.750 239 12646.73 123.90 54801.05 88888.00 2013-08-27 08:46:18.875 239 12646.70 123.90 54801.05 88888.00 2013-08-27 08:46:19.000 239 12646.70 123.88 54801.05 88888.00 2013-08-27 08:46:19.125 239 12646.73 123.88 54801.03 88888.00 2013-08-27 08:46:19.250 239 12646.70 123.85 54801.05 88888.00 2013-08-27 08:46:19.375 239 12646.73 123.88 54801.03 88888.00 2013-08-27 08:46:19.500 239 12646.77 123.90 54801.05 88888.00 2013-08-27 08:46:19.625 239 12646.75 123.90 54801.07 88888.00 2013-08-27 08:46:19.750 239 12646.75 123.88 54801.07 88888.00 2013-08-27 08:46:19.875 239 12646.77 123.85 54801.05 88888.00 2013-08-27 08:46:20.000 239 12646.77 123.85 54801.05 88888.00 2013-08-27 08:46:20.125 239 12646.75 123.85 54801.05 88888.00 2013-08-27 08:46:20.250 239 12646.70 123.88 54801.05 88888.00 2013-08-27 08:46:20.375 239 12646.77 123.90 54801.07 88888.00 2013-08-27 08:46:20.500 239 12646.77 123.88 54801.07 88888.00 2013-08-27 08:46:20.625 239 12646.80 123.90 54801.12 88888.00 2013-08-27 08:46:20.750 239 12646.80 123.90 54801.10 88888.00 2013-08-27 08:46:20.875 239 12646.67 123.90 54801.05 88888.00 2013-08-27 08:46:21.000 239 12646.65 123.88 54801.03 88888.00 2013-08-27 08:46:21.125 239 12646.75 123.85 54801.05 88888.00 2013-08-27 08:46:21.250 239 12646.83 123.88 54801.07 88888.00 2013-08-27 08:46:21.375 239 12646.80 123.88 54801.05 88888.00 2013-08-27 08:46:21.500 239 12646.75 123.88 54801.05 88888.00 2013-08-27 08:46:21.625 239 12646.83 123.88 54801.05 88888.00 2013-08-27 08:46:21.750 239 12646.85 123.88 54801.05 88888.00 2013-08-27 08:46:21.875 239 12646.88 123.88 54801.05 88888.00 2013-08-27 08:46:22.000 239 12646.85 123.90 54801.03 88888.00 2013-08-27 08:46:22.125 239 12646.88 123.88 54801.03 88888.00 2013-08-27 08:46:22.250 239 12646.83 123.83 54801.05 88888.00 2013-08-27 08:46:22.375 239 12646.80 123.88 54801.05 88888.00 2013-08-27 08:46:22.500 239 12646.75 123.88 54801.05 88888.00 2013-08-27 08:46:22.625 239 12646.77 123.85 54801.05 88888.00 2013-08-27 08:46:22.750 239 12646.77 123.85 54801.05 88888.00 2013-08-27 08:46:22.875 239 12646.80 123.88 54801.07 88888.00 2013-08-27 08:46:23.000 239 12646.80 123.88 54801.07 88888.00 2013-08-27 08:46:23.125 239 12646.80 123.88 54801.05 88888.00 2013-08-27 08:46:23.250 239 12646.77 123.88 54801.07 88888.00 2013-08-27 08:46:23.375 239 12646.80 123.88 54801.07 88888.00 2013-08-27 08:46:23.500 239 12646.75 123.88 54801.07 88888.00 2013-08-27 08:46:23.625 239 12646.77 123.85 54801.07 88888.00 2013-08-27 08:46:23.750 239 12646.77 123.85 54801.07 88888.00 2013-08-27 08:46:23.875 239 12646.88 123.85 54801.07 88888.00 2013-08-27 08:46:24.000 239 12646.88 123.85 54801.10 88888.00 2013-08-27 08:46:24.125 239 12646.80 123.85 54801.10 88888.00 2013-08-27 08:46:24.250 239 12646.73 123.83 54801.10 88888.00 2013-08-27 08:46:24.375 239 12646.75 123.80 54801.07 88888.00 2013-08-27 08:46:24.500 239 12646.75 123.80 54801.03 88888.00 2013-08-27 08:46:24.625 239 12646.83 123.80 54801.03 88888.00 2013-08-27 08:46:24.750 239 12646.85 123.80 54801.03 88888.00 2013-08-27 08:46:24.875 239 12646.88 123.83 54801.05 88888.00 2013-08-27 08:46:25.000 239 12646.98 123.83 54801.07 88888.00 2013-08-27 08:46:25.125 239 12646.98 123.85 54801.05 88888.00 2013-08-27 08:46:25.250 239 12646.88 123.83 54801.07 88888.00 2013-08-27 08:46:25.375 239 12646.88 123.83 54801.05 88888.00 2013-08-27 08:46:25.500 239 12646.85 123.80 54801.05 88888.00 2013-08-27 08:46:25.625 239 12646.83 123.83 54801.05 88888.00 2013-08-27 08:46:25.750 239 12646.88 123.83 54801.05 88888.00 2013-08-27 08:46:25.875 239 12646.88 123.83 54801.07 88888.00 2013-08-27 08:46:26.000 239 12646.88 123.88 54801.05 88888.00 2013-08-27 08:46:26.125 239 12646.83 123.88 54801.03 88888.00 2013-08-27 08:46:26.250 239 12646.80 123.80 54801.03 88888.00 2013-08-27 08:46:26.375 239 12646.85 123.83 54801.03 88888.00 2013-08-27 08:46:26.500 239 12646.83 123.83 54801.03 88888.00 2013-08-27 08:46:26.625 239 12646.85 123.83 54801.05 88888.00 2013-08-27 08:46:26.750 239 12646.90 123.83 54801.07 88888.00 2013-08-27 08:46:26.875 239 12646.88 123.85 54801.03 88888.00 2013-08-27 08:46:27.000 239 12646.92 123.85 54801.03 88888.00 2013-08-27 08:46:27.125 239 12646.90 123.83 54801.03 88888.00 2013-08-27 08:46:27.250 239 12646.83 123.80 54801.05 88888.00 2013-08-27 08:46:27.375 239 12646.85 123.78 54801.05 88888.00 2013-08-27 08:46:27.500 239 12646.88 123.80 54801.05 88888.00 2013-08-27 08:46:27.625 239 12646.88 123.78 54801.10 88888.00 2013-08-27 08:46:27.750 239 12646.88 123.80 54801.07 88888.00 2013-08-27 08:46:27.875 239 12646.85 123.83 54801.05 88888.00 2013-08-27 08:46:28.000 239 12646.85 123.80 54801.07 88888.00 2013-08-27 08:46:28.125 239 12646.85 123.78 54801.05 88888.00 2013-08-27 08:46:28.250 239 12646.83 123.78 54801.07 88888.00 2013-08-27 08:46:28.375 239 12646.85 123.78 54801.05 88888.00 2013-08-27 08:46:28.500 239 12646.88 123.78 54801.05 88888.00 2013-08-27 08:46:28.625 239 12646.88 123.78 54801.00 88888.00 2013-08-27 08:46:28.750 239 12646.80 123.75 54801.03 88888.00 2013-08-27 08:46:28.875 239 12646.75 123.75 54801.00 88888.00 2013-08-27 08:46:29.000 239 12646.80 123.78 54801.03 88888.00 2013-08-27 08:46:29.125 239 12646.88 123.80 54801.03 88888.00 2013-08-27 08:46:29.250 239 12646.85 123.80 54801.05 88888.00 2013-08-27 08:46:29.375 239 12646.85 123.83 54801.05 88888.00 2013-08-27 08:46:29.500 239 12646.88 123.80 54801.05 88888.00 2013-08-27 08:46:29.625 239 12646.90 123.78 54801.03 88888.00 2013-08-27 08:46:29.750 239 12646.90 123.78 54801.05 88888.00 2013-08-27 08:46:29.875 239 12646.92 123.78 54801.07 88888.00 2013-08-27 08:46:30.000 239 12646.98 123.78 54801.07 88888.00 2013-08-27 08:46:30.125 239 12646.98 123.78 54801.07 88888.00 2013-08-27 08:46:30.250 239 12646.92 123.75 54801.10 88888.00 2013-08-27 08:46:30.375 239 12646.92 123.75 54801.07 88888.00 2013-08-27 08:46:30.500 239 12646.92 123.75 54801.05 88888.00 2013-08-27 08:46:30.625 239 12646.98 123.72 54801.05 88888.00 2013-08-27 08:46:30.750 239 12647.00 123.75 54801.05 88888.00 2013-08-27 08:46:30.875 239 12646.98 123.78 54801.07 88888.00 2013-08-27 08:46:31.000 239 12646.92 123.75 54801.05 88888.00 2013-08-27 08:46:31.125 239 12646.88 123.75 54801.10 88888.00 2013-08-27 08:46:31.250 239 12646.88 123.75 54801.10 88888.00 2013-08-27 08:46:31.375 239 12646.98 123.75 54801.07 88888.00 2013-08-27 08:46:31.500 239 12646.92 123.72 54801.05 88888.00 2013-08-27 08:46:31.625 239 12646.90 123.72 54801.05 88888.00 2013-08-27 08:46:31.750 239 12646.88 123.72 54801.05 88888.00 2013-08-27 08:46:31.875 239 12646.92 123.75 54801.03 88888.00 2013-08-27 08:46:32.000 239 12646.92 123.72 54801.03 88888.00 2013-08-27 08:46:32.125 239 12646.83 123.78 54801.07 88888.00 2013-08-27 08:46:32.250 239 12646.83 123.75 54801.10 88888.00 2013-08-27 08:46:32.375 239 12646.92 123.72 54801.05 88888.00 2013-08-27 08:46:32.500 239 12646.98 123.72 54801.07 88888.00 2013-08-27 08:46:32.625 239 12646.95 123.70 54801.05 88888.00 2013-08-27 08:46:32.750 239 12646.95 123.70 54801.05 88888.00 2013-08-27 08:46:32.875 239 12647.00 123.70 54801.07 88888.00 2013-08-27 08:46:33.000 239 12647.00 123.70 54801.07 88888.00 2013-08-27 08:46:33.125 239 12647.00 123.72 54801.05 88888.00 2013-08-27 08:46:33.250 239 12646.98 123.72 54801.05 88888.00 2013-08-27 08:46:33.375 239 12646.92 123.72 54801.05 88888.00 2013-08-27 08:46:33.500 239 12646.88 123.72 54801.03 88888.00 2013-08-27 08:46:33.625 239 12646.92 123.75 54801.05 88888.00 2013-08-27 08:46:33.750 239 12646.98 123.75 54801.05 88888.00 2013-08-27 08:46:33.875 239 12647.00 123.75 54801.05 88888.00 2013-08-27 08:46:34.000 239 12647.00 123.72 54801.05 88888.00 2013-08-27 08:46:34.125 239 12647.00 123.72 54801.05 88888.00 2013-08-27 08:46:34.250 239 12646.95 123.70 54801.07 88888.00 2013-08-27 08:46:34.375 239 12646.98 123.72 54801.07 88888.00 2013-08-27 08:46:34.500 239 12647.00 123.75 54801.07 88888.00 2013-08-27 08:46:34.625 239 12647.00 123.72 54801.10 88888.00 2013-08-27 08:46:34.750 239 12647.02 123.70 54801.07 88888.00 2013-08-27 08:46:34.875 239 12647.02 123.70 54801.05 88888.00 2013-08-27 08:46:35.000 239 12647.00 123.70 54801.07 88888.00 2013-08-27 08:46:35.125 239 12646.98 123.70 54801.07 88888.00 2013-08-27 08:46:35.250 239 12646.98 123.70 54801.05 88888.00 2013-08-27 08:46:35.375 239 12647.08 123.70 54801.07 88888.00 2013-08-27 08:46:35.500 239 12647.02 123.70 54801.07 88888.00 2013-08-27 08:46:35.625 239 12646.98 123.70 54801.07 88888.00 2013-08-27 08:46:35.750 239 12646.98 123.67 54801.07 88888.00 2013-08-27 08:46:35.875 239 12647.00 123.67 54801.05 88888.00 2013-08-27 08:46:36.000 239 12647.00 123.67 54801.07 88888.00 2013-08-27 08:46:36.125 239 12647.00 123.70 54801.07 88888.00 2013-08-27 08:46:36.250 239 12646.90 123.72 54801.05 88888.00 2013-08-27 08:46:36.375 239 12646.95 123.70 54801.05 88888.00 2013-08-27 08:46:36.500 239 12647.02 123.70 54801.07 88888.00 2013-08-27 08:46:36.625 239 12647.05 123.70 54801.07 88888.00 2013-08-27 08:46:36.750 239 12647.00 123.70 54801.07 88888.00 2013-08-27 08:46:36.875 239 12646.98 123.70 54801.10 88888.00 2013-08-27 08:46:37.000 239 12646.98 123.67 54801.07 88888.00 2013-08-27 08:46:37.125 239 12647.00 123.65 54801.05 88888.00 2013-08-27 08:46:37.250 239 12647.02 123.65 54801.07 88888.00 2013-08-27 08:46:37.375 239 12647.10 123.70 54801.05 88888.00 2013-08-27 08:46:37.500 239 12647.15 123.70 54801.07 88888.00 2013-08-27 08:46:37.625 239 12647.08 123.70 54801.05 88888.00 2013-08-27 08:46:37.750 239 12647.00 123.67 54801.05 88888.00 2013-08-27 08:46:37.875 239 12647.02 123.67 54801.05 88888.00 2013-08-27 08:46:38.000 239 12647.08 123.67 54801.05 88888.00 2013-08-27 08:46:38.125 239 12647.12 123.70 54801.07 88888.00 2013-08-27 08:46:38.250 239 12647.10 123.70 54801.07 88888.00 2013-08-27 08:46:38.375 239 12647.17 123.70 54801.07 88888.00 2013-08-27 08:46:38.500 239 12647.15 123.70 54801.07 88888.00 2013-08-27 08:46:38.625 239 12647.10 123.70 54801.07 88888.00 2013-08-27 08:46:38.750 239 12647.02 123.70 54801.07 88888.00 2013-08-27 08:46:38.875 239 12647.05 123.70 54801.07 88888.00 2013-08-27 08:46:39.000 239 12647.08 123.67 54801.07 88888.00 2013-08-27 08:46:39.125 239 12647.15 123.65 54801.10 88888.00 2013-08-27 08:46:39.250 239 12647.08 123.62 54801.07 88888.00 2013-08-27 08:46:39.375 239 12647.08 123.67 54801.05 88888.00 2013-08-27 08:46:39.500 239 12647.15 123.67 54801.07 88888.00 2013-08-27 08:46:39.625 239 12647.20 123.65 54801.05 88888.00 2013-08-27 08:46:39.750 239 12647.17 123.65 54801.03 88888.00 2013-08-27 08:46:39.875 239 12647.17 123.65 54801.07 88888.00 2013-08-27 08:46:40.000 239 12647.15 123.65 54801.07 88888.00 2013-08-27 08:46:40.125 239 12647.12 123.67 54801.07 88888.00 2013-08-27 08:46:40.250 239 12647.15 123.65 54801.10 88888.00 2013-08-27 08:46:40.375 239 12647.17 123.67 54801.10 88888.00 2013-08-27 08:46:40.500 239 12647.17 123.70 54801.07 88888.00 2013-08-27 08:46:40.625 239 12647.17 123.70 54801.07 88888.00 2013-08-27 08:46:40.750 239 12647.20 123.67 54801.07 88888.00 2013-08-27 08:46:40.875 239 12647.20 123.70 54801.05 88888.00 2013-08-27 08:46:41.000 239 12647.20 123.65 54801.03 88888.00 2013-08-27 08:46:41.125 239 12647.15 123.65 54801.03 88888.00 2013-08-27 08:46:41.250 239 12647.10 123.62 54801.05 88888.00 2013-08-27 08:46:41.375 239 12647.15 123.62 54801.05 88888.00 2013-08-27 08:46:41.500 239 12647.15 123.65 54801.03 88888.00 2013-08-27 08:46:41.625 239 12647.08 123.65 54801.03 88888.00 2013-08-27 08:46:41.750 239 12647.08 123.65 54801.05 88888.00 2013-08-27 08:46:41.875 239 12647.15 123.65 54801.05 88888.00 2013-08-27 08:46:42.000 239 12647.20 123.62 54801.03 88888.00 2013-08-27 08:46:42.125 239 12647.17 123.62 54801.03 88888.00 2013-08-27 08:46:42.250 239 12647.17 123.62 54801.05 88888.00 2013-08-27 08:46:42.375 239 12647.20 123.62 54801.05 88888.00 2013-08-27 08:46:42.500 239 12647.20 123.62 54801.07 88888.00 2013-08-27 08:46:42.625 239 12647.25 123.62 54801.07 88888.00 2013-08-27 08:46:42.750 239 12647.23 123.65 54801.10 88888.00 2013-08-27 08:46:42.875 239 12647.20 123.65 54801.05 88888.00 2013-08-27 08:46:43.000 239 12647.23 123.62 54801.05 88888.00 2013-08-27 08:46:43.125 239 12647.20 123.62 54801.03 88888.00 2013-08-27 08:46:43.250 239 12647.15 123.62 54801.05 88888.00 2013-08-27 08:46:43.375 239 12647.15 123.65 54801.05 88888.00 2013-08-27 08:46:43.500 239 12647.15 123.62 54801.05 88888.00 2013-08-27 08:46:43.625 239 12647.15 123.60 54801.03 88888.00 2013-08-27 08:46:43.750 239 12647.17 123.58 54801.05 88888.00 2013-08-27 08:46:43.875 239 12647.17 123.60 54801.03 88888.00 2013-08-27 08:46:44.000 239 12647.17 123.60 54801.05 88888.00 2013-08-27 08:46:44.125 239 12647.15 123.60 54801.07 88888.00 2013-08-27 08:46:44.250 239 12647.15 123.55 54801.05 88888.00 2013-08-27 08:46:44.375 239 12647.17 123.58 54801.05 88888.00 2013-08-27 08:46:44.500 239 12647.17 123.60 54801.03 88888.00 2013-08-27 08:46:44.625 239 12647.20 123.58 54801.05 88888.00 2013-08-27 08:46:44.750 239 12647.23 123.60 54801.05 88888.00 2013-08-27 08:46:44.875 239 12647.23 123.60 54801.05 88888.00 2013-08-27 08:46:45.000 239 12647.25 123.60 54801.05 88888.00 2013-08-27 08:46:45.125 239 12647.25 123.62 54801.05 88888.00 2013-08-27 08:46:45.250 239 12647.27 123.62 54801.05 88888.00 2013-08-27 08:46:45.375 239 12647.30 123.60 54801.05 88888.00 2013-08-27 08:46:45.500 239 12647.30 123.58 54801.05 88888.00 2013-08-27 08:46:45.625 239 12647.30 123.60 54801.07 88888.00 2013-08-27 08:46:45.750 239 12647.33 123.60 54801.07 88888.00 2013-08-27 08:46:45.875 239 12647.27 123.62 54801.05 88888.00 2013-08-27 08:46:46.000 239 12647.27 123.60 54801.03 88888.00 2013-08-27 08:46:46.125 239 12647.30 123.58 54801.03 88888.00 2013-08-27 08:46:46.250 239 12647.30 123.55 54801.07 88888.00 2013-08-27 08:46:46.375 239 12647.27 123.58 54801.07 88888.00 2013-08-27 08:46:46.500 239 12647.25 123.60 54801.07 88888.00 2013-08-27 08:46:46.625 239 12647.23 123.60 54801.05 88888.00 2013-08-27 08:46:46.750 239 12647.23 123.60 54801.05 88888.00 2013-08-27 08:46:46.875 239 12647.27 123.60 54801.05 88888.00 2013-08-27 08:46:47.000 239 12647.33 123.62 54801.05 88888.00 2013-08-27 08:46:47.125 239 12647.33 123.60 54801.05 88888.00 2013-08-27 08:46:47.250 239 12647.27 123.55 54801.05 88888.00 2013-08-27 08:46:47.375 239 12647.30 123.55 54801.05 88888.00 2013-08-27 08:46:47.500 239 12647.27 123.55 54801.05 88888.00 2013-08-27 08:46:47.625 239 12647.27 123.58 54801.05 88888.00 2013-08-27 08:46:47.750 239 12647.23 123.60 54801.05 88888.00 2013-08-27 08:46:47.875 239 12647.17 123.58 54801.05 88888.00 2013-08-27 08:46:48.000 239 12647.17 123.58 54801.00 88888.00 2013-08-27 08:46:48.125 239 12647.20 123.58 54801.03 88888.00 2013-08-27 08:46:48.250 239 12647.20 123.55 54801.07 88888.00 2013-08-27 08:46:48.375 239 12647.30 123.58 54801.07 88888.00 2013-08-27 08:46:48.500 239 12647.30 123.62 54801.12 88888.00 2013-08-27 08:46:48.625 239 12647.30 123.60 54801.10 88888.00 2013-08-27 08:46:48.750 239 12647.30 123.58 54801.07 88888.00 2013-08-27 08:46:48.875 239 12647.30 123.53 54801.07 88888.00 2013-08-27 08:46:49.000 239 12647.27 123.55 54801.07 88888.00 2013-08-27 08:46:49.125 239 12647.25 123.60 54801.10 88888.00 2013-08-27 08:46:49.250 239 12647.23 123.60 54801.07 88888.00 2013-08-27 08:46:49.375 239 12647.25 123.60 54801.07 88888.00 2013-08-27 08:46:49.500 239 12647.20 123.58 54801.05 88888.00 2013-08-27 08:46:49.625 239 12647.20 123.58 54801.05 88888.00 2013-08-27 08:46:49.750 239 12647.27 123.58 54801.03 88888.00 2013-08-27 08:46:49.875 239 12647.30 123.58 54801.03 88888.00 2013-08-27 08:46:50.000 239 12647.27 123.55 54801.07 88888.00 2013-08-27 08:46:50.125 239 12647.30 123.55 54801.10 88888.00 2013-08-27 08:46:50.250 239 12647.30 123.55 54801.07 88888.00 2013-08-27 08:46:50.375 239 12647.35 123.55 54801.03 88888.00 2013-08-27 08:46:50.500 239 12647.35 123.55 54801.05 88888.00 2013-08-27 08:46:50.625 239 12647.42 123.58 54801.10 88888.00 2013-08-27 08:46:50.750 239 12647.35 123.58 54801.12 88888.00 2013-08-27 08:46:50.875 239 12647.27 123.55 54801.07 88888.00 2013-08-27 08:46:51.000 239 12647.33 123.53 54801.07 88888.00 2013-08-27 08:46:51.125 239 12647.30 123.58 54801.07 88888.00 2013-08-27 08:46:51.250 239 12647.27 123.58 54801.05 88888.00 2013-08-27 08:46:51.375 239 12647.30 123.58 54801.05 88888.00 2013-08-27 08:46:51.500 239 12647.33 123.55 54801.05 88888.00 2013-08-27 08:46:51.625 239 12647.35 123.58 54801.07 88888.00 2013-08-27 08:46:51.750 239 12647.35 123.58 54801.07 88888.00 2013-08-27 08:46:51.875 239 12647.33 123.58 54801.05 88888.00 2013-08-27 08:46:52.000 239 12647.38 123.58 54801.05 88888.00 2013-08-27 08:46:52.125 239 12647.40 123.58 54801.07 88888.00 2013-08-27 08:46:52.250 239 12647.35 123.55 54801.05 88888.00 2013-08-27 08:46:52.375 239 12647.33 123.58 54801.03 88888.00 2013-08-27 08:46:52.500 239 12647.27 123.58 54801.03 88888.00 2013-08-27 08:46:52.625 239 12647.33 123.58 54801.05 88888.00 2013-08-27 08:46:52.750 239 12647.35 123.60 54801.05 88888.00 2013-08-27 08:46:52.875 239 12647.30 123.58 54801.05 88888.00 2013-08-27 08:46:53.000 239 12647.33 123.55 54801.03 88888.00 2013-08-27 08:46:53.125 239 12647.35 123.58 54801.05 88888.00 2013-08-27 08:46:53.250 239 12647.33 123.58 54801.07 88888.00 2013-08-27 08:46:53.375 239 12647.33 123.55 54801.10 88888.00 2013-08-27 08:46:53.500 239 12647.35 123.55 54801.10 88888.00 2013-08-27 08:46:53.625 239 12647.38 123.53 54801.07 88888.00 2013-08-27 08:46:53.750 239 12647.35 123.53 54801.05 88888.00 2013-08-27 08:46:53.875 239 12647.35 123.53 54801.05 88888.00 2013-08-27 08:46:54.000 239 12647.38 123.53 54801.03 88888.00 2013-08-27 08:46:54.125 239 12647.38 123.55 54801.05 88888.00 2013-08-27 08:46:54.250 239 12647.38 123.53 54801.05 88888.00 2013-08-27 08:46:54.375 239 12647.42 123.55 54801.03 88888.00 2013-08-27 08:46:54.500 239 12647.40 123.53 54801.00 88888.00 2013-08-27 08:46:54.625 239 12647.35 123.53 54801.00 88888.00 2013-08-27 08:46:54.750 239 12647.33 123.50 54801.03 88888.00 2013-08-27 08:46:54.875 239 12647.33 123.50 54801.03 88888.00 2013-08-27 08:46:55.000 239 12647.42 123.53 54801.00 88888.00 2013-08-27 08:46:55.125 239 12647.40 123.50 54801.03 88888.00 2013-08-27 08:46:55.250 239 12647.30 123.50 54801.07 88888.00 2013-08-27 08:46:55.375 239 12647.35 123.53 54801.07 88888.00 2013-08-27 08:46:55.500 239 12647.38 123.53 54801.10 88888.00 2013-08-27 08:46:55.625 239 12647.35 123.53 54801.05 88888.00 2013-08-27 08:46:55.750 239 12647.35 123.50 54801.07 88888.00 2013-08-27 08:46:55.875 239 12647.38 123.53 54801.07 88888.00 2013-08-27 08:46:56.000 239 12647.40 123.53 54801.03 88888.00 2013-08-27 08:46:56.125 239 12647.38 123.53 54801.05 88888.00 2013-08-27 08:46:56.250 239 12647.38 123.53 54801.10 88888.00 2013-08-27 08:46:56.375 239 12647.40 123.53 54801.07 88888.00 2013-08-27 08:46:56.500 239 12647.35 123.53 54801.07 88888.00 2013-08-27 08:46:56.625 239 12647.30 123.53 54801.05 88888.00 2013-08-27 08:46:56.750 239 12647.30 123.53 54801.05 88888.00 2013-08-27 08:46:56.875 239 12647.35 123.53 54801.05 88888.00 2013-08-27 08:46:57.000 239 12647.40 123.53 54801.03 88888.00 2013-08-27 08:46:57.125 239 12647.45 123.53 54801.10 88888.00 2013-08-27 08:46:57.250 239 12647.48 123.50 54800.95 88888.00 2013-08-27 08:46:57.375 239 12647.52 123.55 54800.80 88888.00 2013-08-27 08:46:57.500 239 12647.50 123.55 54800.90 88888.00 2013-08-27 08:46:57.625 239 12647.40 123.53 54801.05 88888.00 2013-08-27 08:46:57.750 239 12647.35 123.53 54801.12 88888.00 2013-08-27 08:46:57.875 239 12647.30 123.53 54801.12 88888.00 2013-08-27 08:46:58.000 239 12647.35 123.53 54801.15 88888.00 2013-08-27 08:46:58.125 239 12647.38 123.55 54801.15 88888.00 2013-08-27 08:46:58.250 239 12647.45 123.50 54801.10 88888.00 2013-08-27 08:46:58.375 239 12647.42 123.50 54801.10 88888.00 2013-08-27 08:46:58.500 239 12647.45 123.50 54801.12 88888.00 2013-08-27 08:46:58.625 239 12647.42 123.45 54801.10 88888.00 2013-08-27 08:46:58.750 239 12647.45 123.45 54801.07 88888.00 2013-08-27 08:46:58.875 239 12647.42 123.47 54801.07 88888.00 2013-08-27 08:46:59.000 239 12647.45 123.47 54801.07 88888.00 2013-08-27 08:46:59.125 239 12647.42 123.47 54801.05 88888.00 2013-08-27 08:46:59.250 239 12647.40 123.45 54801.10 88888.00 2013-08-27 08:46:59.375 239 12647.40 123.47 54801.07 88888.00 2013-08-27 08:46:59.500 239 12647.40 123.47 54801.07 88888.00 2013-08-27 08:46:59.625 239 12647.42 123.50 54801.10 88888.00 2013-08-27 08:46:59.750 239 12647.42 123.50 54801.12 88888.00 2013-08-27 08:46:59.875 239 12647.48 123.53 54801.10 88888.00 2013-08-27 08:47:00.000 239 12647.52 123.50 54801.05 88888.00 2013-08-27 08:47:00.125 239 12647.48 123.47 54801.03 88888.00 2013-08-27 08:47:00.250 239 12647.42 123.47 54801.05 88888.00 2013-08-27 08:47:00.375 239 12647.45 123.53 54801.05 88888.00 2013-08-27 08:47:00.500 239 12647.48 123.53 54801.07 88888.00 2013-08-27 08:47:00.625 239 12647.50 123.53 54801.03 88888.00 2013-08-27 08:47:00.750 239 12647.45 123.50 54801.03 88888.00 2013-08-27 08:47:00.875 239 12647.40 123.50 54801.05 88888.00 2013-08-27 08:47:01.000 239 12647.42 123.53 54801.05 88888.00 2013-08-27 08:47:01.125 239 12647.50 123.50 54801.07 88888.00 2013-08-27 08:47:01.250 239 12647.48 123.50 54801.07 88888.00 2013-08-27 08:47:01.375 239 12647.48 123.53 54801.05 88888.00 2013-08-27 08:47:01.500 239 12647.48 123.50 54801.05 88888.00 2013-08-27 08:47:01.625 239 12647.42 123.50 54801.07 88888.00 2013-08-27 08:47:01.750 239 12647.45 123.50 54801.07 88888.00 2013-08-27 08:47:01.875 239 12647.48 123.53 54801.07 88888.00 2013-08-27 08:47:02.000 239 12647.45 123.53 54801.07 88888.00 2013-08-27 08:47:02.125 239 12647.38 123.50 54801.07 88888.00 2013-08-27 08:47:02.250 239 12647.38 123.47 54801.07 88888.00 2013-08-27 08:47:02.375 239 12647.48 123.50 54801.05 88888.00 2013-08-27 08:47:02.500 239 12647.45 123.50 54801.05 88888.00 2013-08-27 08:47:02.625 239 12647.45 123.50 54801.05 88888.00 2013-08-27 08:47:02.750 239 12647.50 123.53 54801.07 88888.00 2013-08-27 08:47:02.875 239 12647.52 123.53 54801.05 88888.00 2013-08-27 08:47:03.000 239 12647.52 123.47 54801.00 88888.00 2013-08-27 08:47:03.125 239 12647.52 123.53 54801.00 88888.00 2013-08-27 08:47:03.250 239 12647.50 123.53 54801.03 88888.00 2013-08-27 08:47:03.375 239 12647.55 123.50 54801.05 88888.00 2013-08-27 08:47:03.500 239 12647.58 123.47 54801.03 88888.00 2013-08-27 08:47:03.625 239 12647.48 123.47 54801.05 88888.00 2013-08-27 08:47:03.750 239 12647.45 123.47 54801.05 88888.00 2013-08-27 08:47:03.875 239 12647.50 123.50 54801.03 88888.00 2013-08-27 08:47:04.000 239 12647.55 123.50 54801.03 88888.00 2013-08-27 08:47:04.125 239 12647.58 123.50 54801.03 88888.00 2013-08-27 08:47:04.250 239 12647.55 123.50 54801.05 88888.00 2013-08-27 08:47:04.375 239 12647.55 123.50 54801.03 88888.00 2013-08-27 08:47:04.500 239 12647.55 123.50 54801.03 88888.00 2013-08-27 08:47:04.625 239 12647.55 123.50 54801.03 88888.00 2013-08-27 08:47:04.750 239 12647.50 123.45 54801.03 88888.00 2013-08-27 08:47:04.875 239 12647.50 123.47 54801.05 88888.00 2013-08-27 08:47:05.000 239 12647.52 123.50 54801.05 88888.00 2013-08-27 08:47:05.125 239 12647.52 123.53 54801.07 88888.00 2013-08-27 08:47:05.250 239 12647.58 123.53 54801.12 88888.00 2013-08-27 08:47:05.375 239 12647.60 123.53 54801.05 88888.00 2013-08-27 08:47:05.500 239 12647.50 123.53 54801.05 88888.00 2013-08-27 08:47:05.625 239 12647.50 123.47 54801.03 88888.00 2013-08-27 08:47:05.750 239 12647.50 123.47 54801.03 88888.00 2013-08-27 08:47:05.875 239 12647.48 123.50 54801.05 88888.00 2013-08-27 08:47:06.000 239 12647.52 123.53 54801.05 88888.00 2013-08-27 08:47:06.125 239 12647.58 123.50 54801.07 88888.00 2013-08-27 08:47:06.250 239 12647.48 123.47 54801.05 88888.00 2013-08-27 08:47:06.375 239 12647.50 123.47 54801.05 88888.00 2013-08-27 08:47:06.500 239 12647.52 123.50 54801.07 88888.00 2013-08-27 08:47:06.625 239 12647.55 123.53 54801.07 88888.00 2013-08-27 08:47:06.750 239 12647.58 123.53 54801.07 88888.00 2013-08-27 08:47:06.875 239 12647.55 123.50 54801.07 88888.00 2013-08-27 08:47:07.000 239 12647.50 123.50 54801.05 88888.00 2013-08-27 08:47:07.125 239 12647.50 123.53 54801.07 88888.00 2013-08-27 08:47:07.250 239 12647.52 123.50 54801.07 88888.00 2013-08-27 08:47:07.375 239 12647.55 123.53 54801.07 88888.00 2013-08-27 08:47:07.500 239 12647.67 123.55 54801.10 88888.00 2013-08-27 08:47:07.625 239 12647.65 123.50 54801.10 88888.00 2013-08-27 08:47:07.750 239 12647.62 123.47 54801.05 88888.00 2013-08-27 08:47:07.875 239 12647.58 123.50 54801.07 88888.00 2013-08-27 08:47:08.000 239 12647.55 123.50 54801.05 88888.00 2013-08-27 08:47:08.125 239 12647.58 123.47 54801.03 88888.00 2013-08-27 08:47:08.250 239 12647.60 123.45 54801.03 88888.00 2013-08-27 08:47:08.375 239 12647.60 123.45 54801.03 88888.00 2013-08-27 08:47:08.500 239 12647.55 123.50 54801.03 88888.00 2013-08-27 08:47:08.625 239 12647.52 123.47 54801.03 88888.00 2013-08-27 08:47:08.750 239 12647.55 123.47 54801.03 88888.00 2013-08-27 08:47:08.875 239 12647.58 123.47 54801.03 88888.00 2013-08-27 08:47:09.000 239 12647.58 123.47 54801.00 88888.00 2013-08-27 08:47:09.125 239 12647.60 123.47 54801.03 88888.00 2013-08-27 08:47:09.250 239 12647.55 123.45 54801.03 88888.00 2013-08-27 08:47:09.375 239 12647.60 123.50 54801.03 88888.00 2013-08-27 08:47:09.500 239 12647.60 123.50 54801.05 88888.00 2013-08-27 08:47:09.625 239 12647.60 123.50 54801.05 88888.00 2013-08-27 08:47:09.750 239 12647.62 123.50 54801.07 88888.00 2013-08-27 08:47:09.875 239 12647.65 123.50 54801.05 88888.00 2013-08-27 08:47:10.000 239 12647.70 123.47 54801.03 88888.00 2013-08-27 08:47:10.125 239 12647.70 123.47 54801.03 88888.00 2013-08-27 08:47:10.250 239 12647.62 123.42 54801.03 88888.00 2013-08-27 08:47:10.375 239 12647.65 123.45 54801.03 88888.00 2013-08-27 08:47:10.500 239 12647.67 123.47 54801.05 88888.00 2013-08-27 08:47:10.625 239 12647.70 123.47 54801.07 88888.00 2013-08-27 08:47:10.750 239 12647.70 123.47 54801.05 88888.00 2013-08-27 08:47:10.875 239 12647.75 123.47 54801.05 88888.00 2013-08-27 08:47:11.000 239 12647.75 123.45 54801.05 88888.00 2013-08-27 08:47:11.125 239 12647.67 123.45 54801.03 88888.00 2013-08-27 08:47:11.250 239 12647.62 123.45 54801.03 88888.00 2013-08-27 08:47:11.375 239 12647.65 123.45 54801.00 88888.00 2013-08-27 08:47:11.500 239 12647.73 123.45 54801.03 88888.00 2013-08-27 08:47:11.625 239 12647.75 123.47 54801.00 88888.00 2013-08-27 08:47:11.750 239 12647.73 123.47 54801.03 88888.00 2013-08-27 08:47:11.875 239 12647.70 123.50 54801.03 88888.00 2013-08-27 08:47:12.000 239 12647.75 123.47 54801.00 88888.00 2013-08-27 08:47:12.125 239 12647.80 123.45 54800.97 88888.00 2013-08-27 08:47:12.250 239 12647.65 123.42 54801.03 88888.00 2013-08-27 08:47:12.375 239 12647.65 123.42 54801.00 88888.00 2013-08-27 08:47:12.500 239 12647.62 123.42 54800.95 88888.00 2013-08-27 08:47:12.625 239 12647.65 123.45 54801.00 88888.00 2013-08-27 08:47:12.750 239 12647.65 123.45 54801.05 88888.00 2013-08-27 08:47:12.875 239 12647.70 123.40 54801.03 88888.00 2013-08-27 08:47:13.000 239 12647.70 123.42 54801.00 88888.00 2013-08-27 08:47:13.125 239 12647.67 123.42 54801.03 88888.00 2013-08-27 08:47:13.250 239 12647.73 123.40 54801.03 88888.00 2013-08-27 08:47:13.375 239 12647.75 123.45 54801.05 88888.00 2013-08-27 08:47:13.500 239 12647.77 123.45 54801.05 88888.00 2013-08-27 08:47:13.625 239 12647.83 123.45 54801.03 88888.00 2013-08-27 08:47:13.750 239 12647.77 123.45 54801.03 88888.00 2013-08-27 08:47:13.875 239 12647.80 123.45 54801.03 88888.00 2013-08-27 08:47:14.000 239 12647.75 123.47 54800.97 88888.00 2013-08-27 08:47:14.125 239 12647.73 123.47 54800.97 88888.00 2013-08-27 08:47:14.250 239 12647.67 123.45 54801.05 88888.00 2013-08-27 08:47:14.375 239 12647.73 123.47 54801.05 88888.00 2013-08-27 08:47:14.500 239 12647.70 123.47 54801.03 88888.00 2013-08-27 08:47:14.625 239 12647.67 123.47 54801.03 88888.00 2013-08-27 08:47:14.750 239 12647.70 123.47 54801.03 88888.00 2013-08-27 08:47:14.875 239 12647.70 123.47 54801.03 88888.00 2013-08-27 08:47:15.000 239 12647.67 123.47 54801.03 88888.00 2013-08-27 08:47:15.125 239 12647.73 123.45 54801.00 88888.00 2013-08-27 08:47:15.250 239 12647.73 123.45 54801.00 88888.00 2013-08-27 08:47:15.375 239 12647.75 123.45 54801.03 88888.00 2013-08-27 08:47:15.500 239 12647.70 123.45 54801.03 88888.00 2013-08-27 08:47:15.625 239 12647.65 123.45 54801.05 88888.00 2013-08-27 08:47:15.750 239 12647.60 123.47 54801.03 88888.00 2013-08-27 08:47:15.875 239 12647.65 123.47 54801.03 88888.00 2013-08-27 08:47:16.000 239 12647.70 123.45 54801.00 88888.00 2013-08-27 08:47:16.125 239 12647.73 123.47 54801.03 88888.00 2013-08-27 08:47:16.250 239 12647.70 123.47 54801.05 88888.00 2013-08-27 08:47:16.375 239 12647.75 123.47 54801.00 88888.00 2013-08-27 08:47:16.500 239 12647.70 123.45 54801.03 88888.00 2013-08-27 08:47:16.625 239 12647.65 123.45 54801.03 88888.00 2013-08-27 08:47:16.750 239 12647.70 123.45 54801.03 88888.00 2013-08-27 08:47:16.875 239 12647.73 123.47 54801.03 88888.00 2013-08-27 08:47:17.000 239 12647.70 123.45 54801.00 88888.00 2013-08-27 08:47:17.125 239 12647.62 123.45 54801.03 88888.00 2013-08-27 08:47:17.250 239 12647.62 123.45 54801.05 88888.00 2013-08-27 08:47:17.375 239 12647.73 123.47 54801.03 88888.00 2013-08-27 08:47:17.500 239 12647.75 123.47 54801.05 88888.00 2013-08-27 08:47:17.625 239 12647.80 123.47 54801.03 88888.00 2013-08-27 08:47:17.750 239 12647.88 123.45 54801.03 88888.00 2013-08-27 08:47:17.875 239 12647.90 123.47 54801.03 88888.00 2013-08-27 08:47:18.000 239 12647.80 123.47 54801.03 88888.00 2013-08-27 08:47:18.125 239 12647.73 123.47 54801.00 88888.00 2013-08-27 08:47:18.250 239 12647.67 123.45 54801.00 88888.00 2013-08-27 08:47:18.375 239 12647.67 123.47 54801.05 88888.00 2013-08-27 08:47:18.500 239 12647.67 123.47 54801.05 88888.00 2013-08-27 08:47:18.625 239 12647.70 123.45 54801.05 88888.00 2013-08-27 08:47:18.750 239 12647.70 123.45 54801.05 88888.00 2013-08-27 08:47:18.875 239 12647.75 123.45 54801.07 88888.00 2013-08-27 08:47:19.000 239 12647.77 123.42 54801.05 88888.00 2013-08-27 08:47:19.125 239 12647.73 123.40 54801.05 88888.00 2013-08-27 08:47:19.250 239 12647.70 123.38 54801.05 88888.00 2013-08-27 08:47:19.375 239 12647.80 123.40 54801.03 88888.00 2013-08-27 08:47:19.500 239 12647.83 123.42 54801.05 88888.00 2013-08-27 08:47:19.625 239 12647.80 123.45 54801.03 88888.00 2013-08-27 08:47:19.750 239 12647.80 123.45 54801.03 88888.00 2013-08-27 08:47:19.875 239 12647.83 123.47 54801.07 88888.00 2013-08-27 08:47:20.000 239 12647.85 123.50 54801.07 88888.00 2013-08-27 08:47:20.125 239 12647.83 123.47 54801.07 88888.00 2013-08-27 08:47:20.250 239 12647.75 123.40 54801.03 88888.00 2013-08-27 08:47:20.375 239 12647.70 123.40 54801.03 88888.00 2013-08-27 08:47:20.500 239 12647.75 123.42 54801.05 88888.00 2013-08-27 08:47:20.625 239 12647.80 123.47 54801.07 88888.00 2013-08-27 08:47:20.750 239 12647.80 123.50 54801.05 88888.00 2013-08-27 08:47:20.875 239 12647.77 123.47 54801.05 88888.00 2013-08-27 08:47:21.000 239 12647.85 123.45 54801.03 88888.00 2013-08-27 08:47:21.125 239 12647.85 123.45 54801.05 88888.00 2013-08-27 08:47:21.250 239 12647.80 123.47 54801.05 88888.00 2013-08-27 08:47:21.375 239 12647.77 123.47 54801.03 88888.00 2013-08-27 08:47:21.500 239 12647.80 123.47 54801.05 88888.00 2013-08-27 08:47:21.625 239 12647.77 123.47 54801.05 88888.00 2013-08-27 08:47:21.750 239 12647.75 123.47 54801.05 88888.00 2013-08-27 08:47:21.875 239 12647.85 123.50 54801.03 88888.00 2013-08-27 08:47:22.000 239 12647.85 123.47 54801.03 88888.00 2013-08-27 08:47:22.125 239 12647.83 123.47 54801.05 88888.00 2013-08-27 08:47:22.250 239 12647.80 123.47 54801.05 88888.00 2013-08-27 08:47:22.375 239 12647.85 123.47 54801.03 88888.00 2013-08-27 08:47:22.500 239 12647.85 123.45 54801.03 88888.00 2013-08-27 08:47:22.625 239 12647.80 123.45 54801.03 88888.00 2013-08-27 08:47:22.750 239 12647.77 123.45 54801.03 88888.00 2013-08-27 08:47:22.875 239 12647.75 123.45 54801.03 88888.00 2013-08-27 08:47:23.000 239 12647.77 123.50 54801.03 88888.00 2013-08-27 08:47:23.125 239 12647.75 123.47 54801.05 88888.00 2013-08-27 08:47:23.250 239 12647.73 123.45 54801.05 88888.00 2013-08-27 08:47:23.375 239 12647.70 123.47 54801.05 88888.00 2013-08-27 08:47:23.500 239 12647.73 123.50 54801.05 88888.00 2013-08-27 08:47:23.625 239 12647.75 123.47 54801.05 88888.00 2013-08-27 08:47:23.750 239 12647.73 123.45 54801.00 88888.00 2013-08-27 08:47:23.875 239 12647.77 123.47 54801.00 88888.00 2013-08-27 08:47:24.000 239 12647.88 123.47 54801.00 88888.00 2013-08-27 08:47:24.125 239 12647.90 123.47 54801.03 88888.00 2013-08-27 08:47:24.250 239 12647.80 123.47 54801.03 88888.00 2013-08-27 08:47:24.375 239 12647.83 123.47 54801.03 88888.00 2013-08-27 08:47:24.500 239 12647.85 123.45 54801.00 88888.00 2013-08-27 08:47:24.625 239 12647.88 123.47 54801.03 88888.00 2013-08-27 08:47:24.750 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:24.875 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:25.000 239 12647.85 123.47 54801.03 88888.00 2013-08-27 08:47:25.125 239 12647.88 123.50 54801.03 88888.00 2013-08-27 08:47:25.250 239 12647.83 123.50 54801.05 88888.00 2013-08-27 08:47:25.375 239 12647.80 123.53 54801.05 88888.00 2013-08-27 08:47:25.500 239 12647.77 123.53 54801.05 88888.00 2013-08-27 08:47:25.625 239 12647.77 123.53 54801.03 88888.00 2013-08-27 08:47:25.750 239 12647.88 123.50 54801.00 88888.00 2013-08-27 08:47:25.875 239 12647.80 123.50 54801.00 88888.00 2013-08-27 08:47:26.000 239 12647.70 123.50 54801.03 88888.00 2013-08-27 08:47:26.125 239 12647.70 123.50 54801.03 88888.00 2013-08-27 08:47:26.250 239 12647.67 123.50 54801.03 88888.00 2013-08-27 08:47:26.375 239 12647.70 123.53 54801.00 88888.00 2013-08-27 08:47:26.500 239 12647.77 123.53 54801.03 88888.00 2013-08-27 08:47:26.625 239 12647.80 123.53 54801.03 88888.00 2013-08-27 08:47:26.750 239 12647.80 123.50 54801.03 88888.00 2013-08-27 08:47:26.875 239 12647.73 123.50 54801.00 88888.00 2013-08-27 08:47:27.000 239 12647.73 123.50 54800.97 88888.00 2013-08-27 08:47:27.125 239 12647.77 123.53 54801.00 88888.00 2013-08-27 08:47:27.250 239 12647.80 123.53 54801.03 88888.00 2013-08-27 08:47:27.375 239 12647.77 123.53 54801.03 88888.00 2013-08-27 08:47:27.500 239 12647.77 123.50 54801.05 88888.00 2013-08-27 08:47:27.625 239 12647.80 123.50 54801.03 88888.00 2013-08-27 08:47:27.750 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:27.875 239 12647.88 123.47 54801.05 88888.00 2013-08-27 08:47:28.000 239 12647.92 123.50 54801.07 88888.00 2013-08-27 08:47:28.125 239 12647.85 123.53 54801.07 88888.00 2013-08-27 08:47:28.250 239 12647.80 123.50 54801.05 88888.00 2013-08-27 08:47:28.375 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:28.500 239 12647.85 123.50 54801.03 88888.00 2013-08-27 08:47:28.625 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:28.750 239 12647.80 123.50 54801.03 88888.00 2013-08-27 08:47:28.875 239 12647.77 123.53 54801.05 88888.00 2013-08-27 08:47:29.000 239 12647.85 123.50 54801.05 88888.00 2013-08-27 08:47:29.125 239 12647.90 123.53 54801.05 88888.00 2013-08-27 08:47:29.250 239 12647.83 123.50 54801.07 88888.00 2013-08-27 08:47:29.375 239 12647.83 123.50 54801.05 88888.00 2013-08-27 08:47:29.500 239 12647.80 123.50 54801.05 88888.00 2013-08-27 08:47:29.625 239 12647.80 123.50 54801.05 88888.00 2013-08-27 08:47:29.750 239 12647.80 123.53 54801.05 88888.00 2013-08-27 08:47:29.875 239 12647.80 123.55 54801.05 88888.00 2013-08-27 08:47:30.000 239 12647.88 123.53 54801.03 88888.00 2013-08-27 08:47:30.125 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:30.250 239 12647.83 123.50 54801.05 88888.00 2013-08-27 08:47:30.375 239 12647.80 123.53 54801.07 88888.00 2013-08-27 08:47:30.500 239 12647.80 123.55 54801.07 88888.00 2013-08-27 08:47:30.625 239 12647.80 123.53 54801.05 88888.00 2013-08-27 08:47:30.750 239 12647.80 123.50 54801.07 88888.00 2013-08-27 08:47:30.875 239 12647.85 123.50 54801.07 88888.00 2013-08-27 08:47:31.000 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:31.125 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:31.250 239 12647.83 123.53 54801.05 88888.00 2013-08-27 08:47:31.375 239 12647.85 123.53 54801.03 88888.00 2013-08-27 08:47:31.500 239 12647.80 123.53 54801.05 88888.00 2013-08-27 08:47:31.625 239 12647.83 123.53 54801.05 88888.00 2013-08-27 08:47:31.750 239 12647.90 123.55 54801.05 88888.00 2013-08-27 08:47:31.875 239 12647.92 123.53 54801.07 88888.00 2013-08-27 08:47:32.000 239 12647.85 123.53 54801.07 88888.00 2013-08-27 08:47:32.125 239 12647.90 123.53 54801.07 88888.00 2013-08-27 08:47:32.250 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:32.375 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:32.500 239 12647.83 123.50 54801.03 88888.00 2013-08-27 08:47:32.625 239 12647.85 123.53 54801.00 88888.00 2013-08-27 08:47:32.750 239 12647.80 123.55 54801.00 88888.00 2013-08-27 08:47:32.875 239 12647.88 123.55 54801.03 88888.00 2013-08-27 08:47:33.000 239 12647.95 123.55 54801.03 88888.00 2013-08-27 08:47:33.125 239 12647.98 123.55 54801.03 88888.00 2013-08-27 08:47:33.250 239 12647.98 123.53 54801.03 88888.00 2013-08-27 08:47:33.375 239 12647.95 123.53 54801.03 88888.00 2013-08-27 08:47:33.500 239 12648.00 123.53 54801.03 88888.00 2013-08-27 08:47:33.625 239 12647.98 123.55 54801.03 88888.00 2013-08-27 08:47:33.750 239 12647.90 123.58 54801.03 88888.00 2013-08-27 08:47:33.875 239 12647.88 123.53 54801.05 88888.00 2013-08-27 08:47:34.000 239 12647.85 123.53 54801.05 88888.00 2013-08-27 08:47:34.125 239 12647.88 123.55 54801.03 88888.00 2013-08-27 08:47:34.250 239 12647.92 123.55 54801.05 88888.00 2013-08-27 08:47:34.375 239 12647.95 123.53 54801.05 88888.00 2013-08-27 08:47:34.500 239 12647.92 123.55 54801.03 88888.00 2013-08-27 08:47:34.625 239 12647.92 123.55 54801.05 88888.00 2013-08-27 08:47:34.750 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:34.875 239 12648.05 123.55 54801.00 88888.00 2013-08-27 08:47:35.000 239 12648.00 123.53 54800.97 88888.00 2013-08-27 08:47:35.125 239 12647.92 123.53 54800.97 88888.00 2013-08-27 08:47:35.250 239 12647.92 123.53 54801.03 88888.00 2013-08-27 08:47:35.375 239 12648.00 123.55 54801.05 88888.00 2013-08-27 08:47:35.500 239 12648.05 123.55 54801.07 88888.00 2013-08-27 08:47:35.625 239 12648.05 123.50 54801.05 88888.00 2013-08-27 08:47:35.750 239 12648.02 123.53 54801.03 88888.00 2013-08-27 08:47:35.875 239 12648.02 123.53 54801.05 88888.00 2013-08-27 08:47:36.000 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:36.125 239 12647.98 123.53 54801.05 88888.00 2013-08-27 08:47:36.250 239 12647.95 123.50 54801.05 88888.00 2013-08-27 08:47:36.375 239 12647.92 123.50 54801.03 88888.00 2013-08-27 08:47:36.500 239 12647.90 123.47 54801.05 88888.00 2013-08-27 08:47:36.625 239 12647.92 123.55 54801.03 88888.00 2013-08-27 08:47:36.750 239 12647.95 123.55 54801.03 88888.00 2013-08-27 08:47:36.875 239 12648.00 123.55 54801.05 88888.00 2013-08-27 08:47:37.000 239 12647.95 123.53 54801.03 88888.00 2013-08-27 08:47:37.125 239 12647.88 123.53 54801.03 88888.00 2013-08-27 08:47:37.250 239 12647.88 123.58 54801.03 88888.00 2013-08-27 08:47:37.375 239 12647.95 123.58 54801.03 88888.00 2013-08-27 08:47:37.500 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:37.625 239 12648.02 123.55 54801.00 88888.00 2013-08-27 08:47:37.750 239 12648.00 123.53 54800.97 88888.00 2013-08-27 08:47:37.875 239 12648.00 123.53 54801.00 88888.00 2013-08-27 08:47:38.000 239 12648.00 123.58 54801.03 88888.00 2013-08-27 08:47:38.125 239 12647.98 123.58 54801.03 88888.00 2013-08-27 08:47:38.250 239 12647.95 123.55 54801.07 88888.00 2013-08-27 08:47:38.375 239 12647.98 123.53 54801.03 88888.00 2013-08-27 08:47:38.500 239 12647.95 123.55 54801.00 88888.00 2013-08-27 08:47:38.625 239 12647.92 123.53 54801.00 88888.00 2013-08-27 08:47:38.750 239 12647.92 123.55 54801.00 88888.00 2013-08-27 08:47:38.875 239 12647.92 123.55 54801.00 88888.00 2013-08-27 08:47:39.000 239 12647.90 123.55 54801.00 88888.00 2013-08-27 08:47:39.125 239 12647.92 123.53 54801.00 88888.00 2013-08-27 08:47:39.250 239 12647.95 123.55 54801.05 88888.00 2013-08-27 08:47:39.375 239 12648.05 123.58 54801.07 88888.00 2013-08-27 08:47:39.500 239 12648.05 123.55 54801.05 88888.00 2013-08-27 08:47:39.625 239 12648.05 123.55 54801.03 88888.00 2013-08-27 08:47:39.750 239 12648.05 123.58 54801.07 88888.00 2013-08-27 08:47:39.875 239 12648.02 123.58 54801.07 88888.00 2013-08-27 08:47:40.000 239 12648.00 123.58 54801.05 88888.00 2013-08-27 08:47:40.125 239 12648.02 123.58 54801.05 88888.00 2013-08-27 08:47:40.250 239 12647.98 123.58 54801.03 88888.00 2013-08-27 08:47:40.375 239 12648.02 123.60 54801.05 88888.00 2013-08-27 08:47:40.500 239 12648.02 123.58 54801.07 88888.00 2013-08-27 08:47:40.625 239 12648.05 123.55 54801.05 88888.00 2013-08-27 08:47:40.750 239 12648.08 123.55 54801.03 88888.00 2013-08-27 08:47:40.875 239 12648.02 123.53 54801.05 88888.00 2013-08-27 08:47:41.000 239 12648.02 123.55 54801.07 88888.00 2013-08-27 08:47:41.125 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:41.250 239 12647.92 123.55 54801.00 88888.00 2013-08-27 08:47:41.375 239 12647.95 123.55 54801.00 88888.00 2013-08-27 08:47:41.500 239 12647.95 123.60 54801.05 88888.00 2013-08-27 08:47:41.625 239 12647.92 123.58 54801.05 88888.00 2013-08-27 08:47:41.750 239 12647.88 123.58 54801.03 88888.00 2013-08-27 08:47:41.875 239 12647.95 123.53 54801.05 88888.00 2013-08-27 08:47:42.000 239 12648.02 123.53 54801.03 88888.00 2013-08-27 08:47:42.125 239 12648.02 123.53 54801.00 88888.00 2013-08-27 08:47:42.250 239 12647.98 123.53 54801.03 88888.00 2013-08-27 08:47:42.375 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:42.500 239 12648.00 123.58 54801.03 88888.00 2013-08-27 08:47:42.625 239 12647.98 123.58 54801.03 88888.00 2013-08-27 08:47:42.750 239 12647.95 123.55 54801.00 88888.00 2013-08-27 08:47:42.875 239 12647.95 123.55 54801.00 88888.00 2013-08-27 08:47:43.000 239 12648.02 123.53 54801.03 88888.00 2013-08-27 08:47:43.125 239 12648.05 123.55 54801.03 88888.00 2013-08-27 08:47:43.250 239 12648.05 123.55 54801.05 88888.00 2013-08-27 08:47:43.375 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:43.500 239 12648.10 123.58 54801.05 88888.00 2013-08-27 08:47:43.625 239 12648.05 123.55 54801.07 88888.00 2013-08-27 08:47:43.750 239 12647.98 123.55 54801.07 88888.00 2013-08-27 08:47:43.875 239 12647.92 123.55 54801.07 88888.00 2013-08-27 08:47:44.000 239 12647.92 123.53 54801.07 88888.00 2013-08-27 08:47:44.125 239 12647.92 123.58 54801.07 88888.00 2013-08-27 08:47:44.250 239 12647.95 123.55 54801.05 88888.00 2013-08-27 08:47:44.375 239 12648.00 123.58 54801.05 88888.00 2013-08-27 08:47:44.500 239 12648.05 123.58 54801.05 88888.00 2013-08-27 08:47:44.625 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:44.750 239 12648.05 123.58 54801.10 88888.00 2013-08-27 08:47:44.875 239 12648.02 123.55 54801.05 88888.00 2013-08-27 08:47:45.000 239 12648.05 123.53 54801.03 88888.00 2013-08-27 08:47:45.125 239 12648.10 123.55 54801.05 88888.00 2013-08-27 08:47:45.250 239 12648.08 123.50 54801.03 88888.00 2013-08-27 08:47:45.375 239 12648.05 123.53 54801.03 88888.00 2013-08-27 08:47:45.500 239 12648.08 123.55 54801.05 88888.00 2013-08-27 08:47:45.625 239 12648.08 123.60 54801.07 88888.00 2013-08-27 08:47:45.750 239 12648.00 123.58 54801.00 88888.00 2013-08-27 08:47:45.875 239 12648.00 123.55 54801.00 88888.00 2013-08-27 08:47:46.000 239 12648.08 123.58 54801.03 88888.00 2013-08-27 08:47:46.125 239 12648.05 123.58 54801.05 88888.00 2013-08-27 08:47:46.250 239 12648.05 123.55 54801.07 88888.00 2013-08-27 08:47:46.375 239 12648.05 123.55 54801.03 88888.00 2013-08-27 08:47:46.500 239 12648.08 123.55 54801.03 88888.00 2013-08-27 08:47:46.625 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:46.750 239 12648.10 123.58 54801.07 88888.00 2013-08-27 08:47:46.875 239 12648.12 123.62 54801.07 88888.00 2013-08-27 08:47:47.000 239 12648.10 123.62 54801.05 88888.00 2013-08-27 08:47:47.125 239 12648.08 123.60 54801.05 88888.00 2013-08-27 08:47:47.250 239 12648.05 123.58 54801.05 88888.00 2013-08-27 08:47:47.375 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:47.500 239 12648.08 123.58 54801.03 88888.00 2013-08-27 08:47:47.625 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:47.750 239 12648.08 123.58 54801.00 88888.00 2013-08-27 08:47:47.875 239 12648.00 123.55 54801.03 88888.00 2013-08-27 08:47:48.000 239 12648.02 123.55 54801.00 88888.00 2013-08-27 08:47:48.125 239 12648.08 123.58 54801.00 88888.00 2013-08-27 08:47:48.250 239 12648.02 123.58 54801.03 88888.00 2013-08-27 08:47:48.375 239 12648.05 123.58 54801.05 88888.00 2013-08-27 08:47:48.500 239 12648.05 123.58 54801.05 88888.00 2013-08-27 08:47:48.625 239 12648.05 123.58 54801.07 88888.00 2013-08-27 08:47:48.750 239 12648.08 123.58 54801.05 88888.00 2013-08-27 08:47:48.875 239 12648.10 123.53 54801.00 88888.00 2013-08-27 08:47:49.000 239 12648.10 123.53 54801.03 88888.00 2013-08-27 08:47:49.125 239 12648.10 123.58 54801.05 88888.00 2013-08-27 08:47:49.250 239 12648.02 123.58 54801.07 88888.00 2013-08-27 08:47:49.375 239 12648.05 123.62 54801.10 88888.00 2013-08-27 08:47:49.500 239 12648.08 123.60 54801.10 88888.00 2013-08-27 08:47:49.625 239 12648.12 123.58 54801.05 88888.00 2013-08-27 08:47:49.750 239 12648.12 123.60 54801.07 88888.00 2013-08-27 08:47:49.875 239 12648.10 123.55 54801.05 88888.00 2013-08-27 08:47:50.000 239 12648.10 123.55 54801.05 88888.00 2013-08-27 08:47:50.125 239 12648.08 123.55 54801.05 88888.00 2013-08-27 08:47:50.250 239 12648.00 123.53 54801.05 88888.00 2013-08-27 08:47:50.375 239 12648.00 123.53 54801.05 88888.00 2013-08-27 08:47:50.500 239 12648.08 123.55 54801.07 88888.00 2013-08-27 08:47:50.625 239 12648.12 123.58 54801.07 88888.00 2013-08-27 08:47:50.750 239 12648.17 123.60 54801.05 88888.00 2013-08-27 08:47:50.875 239 12648.17 123.62 54801.05 88888.00 2013-08-27 08:47:51.000 239 12648.12 123.58 54801.00 88888.00 2013-08-27 08:47:51.125 239 12648.10 123.53 54801.03 88888.00 2013-08-27 08:47:51.250 239 12648.12 123.50 54801.03 88888.00 2013-08-27 08:47:51.375 239 12648.12 123.55 54801.05 88888.00 2013-08-27 08:47:51.500 239 12648.12 123.58 54801.07 88888.00 2013-08-27 08:47:51.625 239 12648.15 123.58 54801.07 88888.00 2013-08-27 08:47:51.750 239 12648.17 123.60 54801.07 88888.00 2013-08-27 08:47:51.875 239 12648.15 123.60 54801.05 88888.00 2013-08-27 08:47:52.000 239 12648.15 123.55 54801.03 88888.00 2013-08-27 08:47:52.125 239 12648.23 123.53 54801.05 88888.00 2013-08-27 08:47:52.250 239 12648.23 123.55 54801.10 88888.00 2013-08-27 08:47:52.375 239 12648.27 123.60 54801.10 88888.00 2013-08-27 08:47:52.500 239 12648.25 123.60 54801.10 88888.00 2013-08-27 08:47:52.625 239 12648.15 123.55 54801.07 88888.00 2013-08-27 08:47:52.750 239 12648.05 123.53 54801.03 88888.00 2013-08-27 08:47:52.875 239 12648.02 123.53 54801.05 88888.00 2013-08-27 08:47:53.000 239 12648.05 123.55 54801.07 88888.00 2013-08-27 08:47:53.125 239 12648.02 123.50 54801.03 88888.00 2013-08-27 08:47:53.250 239 12648.02 123.50 54801.00 88888.00 2013-08-27 08:47:53.375 239 12648.05 123.53 54801.00 88888.00 2013-08-27 08:47:53.500 239 12648.10 123.53 54800.97 88888.00 2013-08-27 08:47:53.625 239 12648.12 123.53 54800.97 88888.00 2013-08-27 08:47:53.750 239 12648.10 123.55 54801.00 88888.00 2013-08-27 08:47:53.875 239 12648.12 123.53 54801.03 88888.00 2013-08-27 08:47:54.000 239 12648.10 123.53 54801.03 88888.00 2013-08-27 08:47:54.125 239 12648.12 123.55 54801.05 88888.00 2013-08-27 08:47:54.250 239 12648.12 123.58 54801.10 88888.00 2013-08-27 08:47:54.375 239 12648.15 123.60 54801.07 88888.00 2013-08-27 08:47:54.500 239 12648.08 123.55 54801.00 88888.00 2013-08-27 08:47:54.625 239 12648.05 123.53 54800.95 88888.00 2013-08-27 08:47:54.750 239 12648.12 123.55 54800.97 88888.00 2013-08-27 08:47:54.875 239 12648.23 123.55 54801.03 88888.00 2013-08-27 08:47:55.000 239 12648.23 123.55 54801.07 88888.00 2013-08-27 08:47:55.125 239 12648.15 123.53 54801.03 88888.00 2013-08-27 08:47:55.250 239 12648.12 123.55 54801.05 88888.00 2013-08-27 08:47:55.375 239 12648.23 123.60 54801.05 88888.00 2013-08-27 08:47:55.500 239 12648.23 123.58 54801.03 88888.00 2013-08-27 08:47:55.625 239 12648.15 123.53 54801.00 88888.00 2013-08-27 08:47:55.750 239 12648.20 123.60 54801.05 88888.00 2013-08-27 08:47:55.875 239 12648.15 123.53 54801.00 88888.00 2013-08-27 08:47:56.000 239 12648.12 123.50 54801.00 88888.00 2013-08-27 08:47:56.125 239 12648.08 123.50 54801.05 88888.00 2013-08-27 08:47:56.250 239 12648.12 123.55 54801.10 88888.00 2013-08-27 08:47:56.375 239 12648.15 123.58 54801.07 88888.00 2013-08-27 08:47:56.500 239 12648.15 123.62 54801.05 88888.00 2013-08-27 08:47:56.625 239 12648.15 123.58 54801.05 88888.00 2013-08-27 08:47:56.750 239 12648.17 123.58 54801.05 88888.00 2013-08-27 08:47:56.875 239 12648.15 123.58 54801.07 88888.00 2013-08-27 08:47:57.000 239 12648.15 123.55 54801.05 88888.00 2013-08-27 08:47:57.125 239 12648.15 123.53 54801.03 88888.00 2013-08-27 08:47:57.250 239 12648.20 123.58 54801.07 88888.00 2013-08-27 08:47:57.375 239 12648.20 123.58 54801.03 88888.00 2013-08-27 08:47:57.500 239 12648.15 123.53 54801.03 88888.00 2013-08-27 08:47:57.625 239 12648.17 123.53 54801.05 88888.00 2013-08-27 08:47:57.750 239 12648.25 123.58 54801.07 88888.00 2013-08-27 08:47:57.875 239 12648.25 123.55 54801.05 88888.00 2013-08-27 08:47:58.000 239 12648.20 123.53 54801.03 88888.00 2013-08-27 08:47:58.125 239 12648.17 123.55 54801.05 88888.00 2013-08-27 08:47:58.250 239 12648.12 123.58 54801.05 88888.00 2013-08-27 08:47:58.375 239 12648.12 123.55 54801.03 88888.00 2013-08-27 08:47:58.500 239 12648.23 123.53 54801.00 88888.00 2013-08-27 08:47:58.625 239 12648.27 123.55 54801.03 88888.00 2013-08-27 08:47:58.750 239 12648.30 123.53 54801.00 88888.00 2013-08-27 08:47:58.875 239 12648.20 123.55 54801.03 88888.00 2013-08-27 08:47:59.000 239 12648.17 123.58 54801.03 88888.00 2013-08-27 08:47:59.125 239 12648.17 123.60 54801.05 88888.00 2013-08-27 08:47:59.250 239 12648.17 123.53 54801.05 88888.00 2013-08-27 08:47:59.375 239 12648.25 123.53 54801.03 88888.00 2013-08-27 08:47:59.500 239 12648.33 123.58 54801.07 88888.00 2013-08-27 08:47:59.625 239 12648.25 123.58 54801.07 88888.00 2013-08-27 08:47:59.750 239 12648.25 123.58 54801.10 88888.00 2013-08-27 08:47:59.875 239 12648.23 123.58 54801.05 88888.00 2013-08-27 08:48:00.000 239 12648.23 123.55 54801.03 88888.00 2013-08-27 08:48:00.125 239 12648.25 123.55 54801.03 88888.00 2013-08-27 08:48:00.250 239 12648.27 123.55 54801.07 88888.00 2013-08-27 08:48:00.375 239 12648.33 123.58 54801.07 88888.00 2013-08-27 08:48:00.500 239 12648.33 123.60 54801.07 88888.00 2013-08-27 08:48:00.625 239 12648.33 123.60 54801.07 88888.00 2013-08-27 08:48:00.750 239 12648.25 123.58 54801.05 88888.00 2013-08-27 08:48:00.875 239 12648.23 123.58 54801.07 88888.00 2013-08-27 08:48:01.000 239 12648.25 123.58 54801.05 88888.00 2013-08-27 08:48:01.125 239 12648.25 123.60 54801.07 88888.00 2013-08-27 08:48:01.250 239 12648.20 123.60 54801.05 88888.00 2013-08-27 08:48:01.375 239 12648.23 123.58 54801.07 88888.00 2013-08-27 08:48:01.500 239 12648.27 123.58 54801.10 88888.00 2013-08-27 08:48:01.625 239 12648.23 123.58 54801.12 88888.00 2013-08-27 08:48:01.750 239 12648.23 123.58 54801.07 88888.00 2013-08-27 08:48:01.875 239 12648.23 123.58 54801.07 88888.00 2013-08-27 08:48:02.000 239 12648.23 123.55 54801.00 88888.00 2013-08-27 08:48:02.125 239 12648.23 123.55 54801.05 88888.00 2013-08-27 08:48:02.250 239 12648.20 123.55 54801.03 88888.00 2013-08-27 08:48:02.375 239 12648.17 123.53 54801.00 88888.00 2013-08-27 08:48:02.500 239 12648.20 123.47 54800.97 88888.00 2013-08-27 08:48:02.625 239 12648.27 123.55 54801.05 88888.00 2013-08-27 08:48:02.750 239 12648.30 123.58 54801.05 88888.00 2013-08-27 08:48:02.875 239 12648.27 123.55 54801.03 88888.00 2013-08-27 08:48:03.000 239 12648.25 123.55 54801.03 88888.00 2013-08-27 08:48:03.125 239 12648.25 123.53 54801.05 88888.00 2013-08-27 08:48:03.250 239 12648.25 123.58 54801.05 88888.00 2013-08-27 08:48:03.375 239 12648.30 123.60 54801.05 88888.00 2013-08-27 08:48:03.500 239 12648.38 123.62 54801.05 88888.00 2013-08-27 08:48:03.625 239 12648.33 123.60 54801.05 88888.00 2013-08-27 08:48:03.750 239 12648.30 123.58 54801.05 88888.00 2013-08-27 08:48:03.875 239 12648.27 123.55 54801.05 88888.00 2013-08-27 08:48:04.000 239 12648.27 123.55 54801.00 88888.00 2013-08-27 08:48:04.125 239 12648.27 123.55 54801.00 88888.00 2013-08-27 08:48:04.250 239 12648.23 123.55 54801.03 88888.00 2013-08-27 08:48:04.375 239 12648.25 123.58 54801.00 88888.00 2013-08-27 08:48:04.500 239 12648.25 123.58 54801.00 88888.00 2013-08-27 08:48:04.625 239 12648.23 123.58 54801.05 88888.00 2013-08-27 08:48:04.750 239 12648.27 123.58 54801.03 88888.00 2013-08-27 08:48:04.875 239 12648.35 123.60 54801.03 88888.00 2013-08-27 08:48:05.000 239 12648.38 123.58 54801.00 88888.00 2013-08-27 08:48:05.125 239 12648.38 123.58 54801.00 88888.00 2013-08-27 08:48:05.250 239 12648.30 123.53 54800.97 88888.00 2013-08-27 08:48:05.375 239 12648.25 123.58 54801.03 88888.00 2013-08-27 08:48:05.500 239 12648.23 123.62 54801.03 88888.00 2013-08-27 08:48:05.625 239 12648.25 123.65 54801.05 88888.00 2013-08-27 08:48:05.750 239 12648.27 123.62 54801.00 88888.00 2013-08-27 08:48:05.875 239 12648.25 123.60 54801.00 88888.00 2013-08-27 08:48:06.000 239 12648.23 123.58 54800.95 88888.00 2013-08-27 08:48:06.125 239 12648.20 123.53 54800.95 88888.00 2013-08-27 08:48:06.250 239 12648.20 123.58 54801.00 88888.00 2013-08-27 08:48:06.375 239 12648.30 123.60 54801.00 88888.00 2013-08-27 08:48:06.500 239 12648.35 123.60 54801.03 88888.00 2013-08-27 08:48:06.625 239 12648.38 123.58 54801.00 88888.00 2013-08-27 08:48:06.750 239 12648.35 123.60 54801.00 88888.00 2013-08-27 08:48:06.875 239 12648.33 123.62 54801.00 88888.00 2013-08-27 08:48:07.000 239 12648.27 123.60 54801.00 88888.00 2013-08-27 08:48:07.125 239 12648.27 123.58 54801.00 88888.00 2013-08-27 08:48:07.250 239 12648.25 123.55 54801.00 88888.00 2013-08-27 08:48:07.375 239 12648.30 123.58 54800.95 88888.00 2013-08-27 08:48:07.500 239 12648.40 123.60 54800.97 88888.00 2013-08-27 08:48:07.625 239 12648.38 123.58 54800.97 88888.00 2013-08-27 08:48:07.750 239 12648.35 123.60 54801.03 88888.00 2013-08-27 08:48:07.875 239 12648.33 123.60 54801.03 88888.00 2013-08-27 08:48:08.000 239 12648.33 123.62 54801.00 88888.00 2013-08-27 08:48:08.125 239 12648.33 123.62 54801.03 88888.00 2013-08-27 08:48:08.250 239 12648.35 123.62 54801.05 88888.00 2013-08-27 08:48:08.375 239 12648.42 123.67 54801.07 88888.00 2013-08-27 08:48:08.500 239 12648.40 123.65 54801.05 88888.00 2013-08-27 08:48:08.625 239 12648.35 123.62 54801.03 88888.00 2013-08-27 08:48:08.750 239 12648.40 123.60 54801.05 88888.00 2013-08-27 08:48:08.875 239 12648.40 123.65 54801.05 88888.00 2013-08-27 08:48:09.000 239 12648.38 123.65 54801.05 88888.00 2013-08-27 08:48:09.125 239 12648.38 123.60 54801.03 88888.00 2013-08-27 08:48:09.250 239 12648.27 123.58 54801.00 88888.00 2013-08-27 08:48:09.375 239 12648.23 123.60 54800.97 88888.00 2013-08-27 08:48:09.500 239 12648.20 123.60 54800.97 88888.00 2013-08-27 08:48:09.625 239 12648.25 123.58 54801.03 88888.00 2013-08-27 08:48:09.750 239 12648.33 123.60 54801.03 88888.00 2013-08-27 08:48:09.875 239 12648.30 123.62 54801.03 88888.00 2013-08-27 08:48:10.000 239 12648.23 123.58 54800.97 88888.00 2013-08-27 08:48:10.125 239 12648.27 123.58 54800.97 88888.00 2013-08-27 08:48:10.250 239 12648.27 123.60 54801.00 88888.00 2013-08-27 08:48:10.375 239 12648.38 123.60 54801.00 88888.00 2013-08-27 08:48:10.500 239 12648.40 123.65 54801.03 88888.00 2013-08-27 08:48:10.625 239 12648.45 123.62 54801.03 88888.00 2013-08-27 08:48:10.750 239 12648.38 123.60 54801.00 88888.00 2013-08-27 08:48:10.875 239 12648.38 123.60 54801.00 88888.00 2013-08-27 08:48:11.000 239 12648.38 123.60 54801.00 88888.00 2013-08-27 08:48:11.125 239 12648.35 123.60 54801.00 88888.00 2013-08-27 08:48:11.250 239 12648.30 123.58 54801.00 88888.00 2013-08-27 08:48:11.375 239 12648.35 123.60 54801.03 88888.00 2013-08-27 08:48:11.500 239 12648.30 123.62 54801.03 88888.00 2013-08-27 08:48:11.625 239 12648.27 123.65 54801.03 88888.00 2013-08-27 08:48:11.750 239 12648.30 123.62 54801.03 88888.00 2013-08-27 08:48:11.875 239 12648.40 123.62 54801.00 88888.00 2013-08-27 08:48:12.000 239 12648.42 123.60 54801.00 88888.00 2013-08-27 08:48:12.125 239 12648.38 123.58 54800.97 88888.00 2013-08-27 08:48:12.250 239 12648.30 123.55 54800.97 88888.00 2013-08-27 08:48:12.375 239 12648.33 123.62 54801.00 88888.00 2013-08-27 08:48:12.500 239 12648.33 123.62 54801.03 88888.00 2013-08-27 08:48:12.625 239 12648.30 123.60 54801.00 88888.00 2013-08-27 08:48:12.750 239 12648.27 123.60 54801.00 88888.00 2013-08-27 08:48:12.875 239 12648.30 123.62 54801.03 88888.00 2013-08-27 08:48:13.000 239 12648.35 123.62 54801.00 88888.00 2013-08-27 08:48:13.125 239 12648.40 123.60 54800.97 88888.00 2013-08-27 08:48:13.250 239 12648.45 123.60 54801.00 88888.00 2013-08-27 08:48:13.375 239 12648.48 123.62 54800.95 88888.00 2013-08-27 08:48:13.500 239 12648.42 123.62 54800.97 88888.00 2013-08-27 08:48:13.625 239 12648.38 123.60 54801.00 88888.00 2013-08-27 08:48:13.750 239 12648.42 123.60 54801.00 88888.00 2013-08-27 08:48:13.875 239 12648.52 123.62 54801.03 88888.00 2013-08-27 08:48:14.000 239 12648.55 123.62 54801.00 88888.00 2013-08-27 08:48:14.125 239 12648.55 123.65 54801.00 88888.00 2013-08-27 08:48:14.250 239 12648.50 123.62 54801.00 88888.00 2013-08-27 08:48:14.375 239 12648.50 123.62 54800.97 88888.00 2013-08-27 08:48:14.500 239 12648.45 123.62 54800.97 88888.00 2013-08-27 08:48:14.625 239 12648.42 123.62 54800.97 88888.00 2013-08-27 08:48:14.750 239 12648.40 123.65 54801.00 88888.00 2013-08-27 08:48:14.875 239 12648.33 123.62 54801.00 88888.00 2013-08-27 08:48:15.000 239 12648.35 123.65 54800.97 88888.00 2013-08-27 08:48:15.125 239 12648.48 123.67 54801.03 88888.00 2013-08-27 08:48:15.250 239 12648.45 123.62 54801.03 88888.00 2013-08-27 08:48:15.375 239 12648.42 123.62 54800.97 88888.00 2013-08-27 08:48:15.500 239 12648.42 123.62 54801.00 88888.00 2013-08-27 08:48:15.625 239 12648.45 123.62 54801.00 88888.00 2013-08-27 08:48:15.750 239 12648.42 123.62 54800.97 88888.00 2013-08-27 08:48:15.875 239 12648.40 123.62 54800.95 88888.00 2013-08-27 08:48:16.000 239 12648.40 123.60 54800.95 88888.00 2013-08-27 08:48:16.125 239 12648.50 123.65 54800.97 88888.00 2013-08-27 08:48:16.250 239 12648.48 123.60 54801.03 88888.00 2013-08-27 08:48:16.375 239 12648.48 123.62 54801.03 88888.00 2013-08-27 08:48:16.500 239 12648.50 123.62 54801.03 88888.00 2013-08-27 08:48:16.625 239 12648.55 123.60 54801.03 88888.00 2013-08-27 08:48:16.750 239 12648.48 123.62 54801.03 88888.00 2013-08-27 08:48:16.875 239 12648.48 123.65 54801.00 88888.00 2013-08-27 08:48:17.000 239 12648.50 123.62 54800.97 88888.00 2013-08-27 08:48:17.125 239 12648.50 123.65 54801.00 88888.00 2013-08-27 08:48:17.250 239 12648.52 123.62 54801.00 88888.00 2013-08-27 08:48:17.375 239 12648.50 123.60 54801.00 88888.00 2013-08-27 08:48:17.500 239 12648.48 123.60 54801.03 88888.00 2013-08-27 08:48:17.625 239 12648.58 123.65 54801.03 88888.00 2013-08-27 08:48:17.750 239 12648.65 123.67 54801.03 88888.00 2013-08-27 08:48:17.875 239 12648.60 123.65 54801.03 88888.00 2013-08-27 08:48:18.000 239 12648.58 123.62 54801.00 88888.00 2013-08-27 08:48:18.125 239 12648.62 123.62 54801.00 88888.00 2013-08-27 08:48:18.250 239 12648.55 123.62 54801.03 88888.00 2013-08-27 08:48:18.375 239 12648.58 123.62 54801.00 88888.00 2013-08-27 08:48:18.500 239 12648.58 123.62 54800.97 88888.00 2013-08-27 08:48:18.625 239 12648.55 123.60 54801.03 88888.00 2013-08-27 08:48:18.750 239 12648.52 123.62 54801.03 88888.00 2013-08-27 08:48:18.875 239 12648.55 123.62 54801.05 88888.00 2013-08-27 08:48:19.000 239 12648.55 123.62 54801.03 88888.00 2013-08-27 08:48:19.125 239 12648.60 123.65 54801.03 88888.00 2013-08-27 08:48:19.250 239 12648.60 123.62 54801.00 88888.00 2013-08-27 08:48:19.375 239 12648.62 123.65 54801.00 88888.00 2013-08-27 08:48:19.500 239 12648.58 123.67 54801.03 88888.00 2013-08-27 08:48:19.625 239 12648.55 123.67 54801.00 88888.00 2013-08-27 08:48:19.750 239 12648.58 123.65 54800.97 88888.00 2013-08-27 08:48:19.875 239 12648.58 123.65 54800.97 88888.00 2013-08-27 08:48:20.000 239 12648.55 123.65 54801.03 88888.00 2013-08-27 08:48:20.125 239 12648.52 123.65 54801.03 88888.00 2013-08-27 08:48:20.250 239 12648.55 123.65 54801.00 88888.00 2013-08-27 08:48:20.375 239 12648.62 123.65 54801.00 88888.00 2013-08-27 08:48:20.500 239 12648.58 123.62 54801.00 88888.00 2013-08-27 08:48:20.625 239 12648.55 123.65 54801.00 88888.00 2013-08-27 08:48:20.750 239 12648.55 123.62 54801.03 88888.00 2013-08-27 08:48:20.875 239 12648.52 123.62 54800.97 88888.00 2013-08-27 08:48:21.000 239 12648.50 123.65 54800.97 88888.00 2013-08-27 08:48:21.125 239 12648.48 123.65 54800.97 88888.00 2013-08-27 08:48:21.250 239 12648.42 123.62 54801.00 88888.00 2013-08-27 08:48:21.375 239 12648.45 123.62 54801.00 88888.00 2013-08-27 08:48:21.500 239 12648.48 123.65 54801.00 88888.00 2013-08-27 08:48:21.625 239 12648.50 123.65 54801.00 88888.00 2013-08-27 08:48:21.750 239 12648.55 123.65 54801.00 88888.00 2013-08-27 08:48:21.875 239 12648.55 123.67 54801.00 88888.00 2013-08-27 08:48:22.000 239 12648.50 123.65 54800.97 88888.00 2013-08-27 08:48:22.125 239 12648.45 123.65 54801.00 88888.00 2013-08-27 08:48:22.250 239 12648.40 123.65 54801.03 88888.00 2013-08-27 08:48:22.375 239 12648.48 123.67 54801.03 88888.00 2013-08-27 08:48:22.500 239 12648.50 123.67 54801.03 88888.00 2013-08-27 08:48:22.625 239 12648.50 123.65 54801.03 88888.00 2013-08-27 08:48:22.750 239 12648.45 123.65 54801.00 88888.00 2013-08-27 08:48:22.875 239 12648.45 123.65 54800.97 88888.00 2013-08-27 08:48:23.000 239 12648.45 123.62 54801.00 88888.00 2013-08-27 08:48:23.125 239 12648.50 123.62 54801.00 88888.00 2013-08-27 08:48:23.250 239 12648.48 123.65 54800.97 88888.00 2013-08-27 08:48:23.375 239 12648.52 123.67 54801.00 88888.00 2013-08-27 08:48:23.500 239 12648.55 123.62 54800.97 88888.00 2013-08-27 08:48:23.625 239 12648.50 123.62 54800.97 88888.00 2013-08-27 08:48:23.750 239 12648.45 123.62 54800.97 88888.00 2013-08-27 08:48:23.875 239 12648.50 123.62 54800.97 88888.00 2013-08-27 08:48:24.000 239 12648.58 123.62 54800.95 88888.00 2013-08-27 08:48:24.125 239 12648.58 123.62 54800.95 88888.00 2013-08-27 08:48:24.250 239 12648.55 123.62 54800.95 88888.00 2013-08-27 08:48:24.375 239 12648.58 123.65 54801.00 88888.00 2013-08-27 08:48:24.500 239 12648.52 123.62 54801.00 88888.00 2013-08-27 08:48:24.625 239 12648.52 123.60 54801.00 88888.00 2013-08-27 08:48:24.750 239 12648.58 123.60 54801.00 88888.00 2013-08-27 08:48:24.875 239 12648.67 123.65 54801.00 88888.00 2013-08-27 08:48:25.000 239 12648.67 123.65 54801.00 88888.00 2013-08-27 08:48:25.125 239 12648.58 123.65 54801.00 88888.00 2013-08-27 08:48:25.250 239 12648.52 123.65 54800.97 88888.00 2013-08-27 08:48:25.375 239 12648.60 123.65 54801.00 88888.00 2013-08-27 08:48:25.500 239 12648.67 123.65 54801.00 88888.00 2013-08-27 08:48:25.625 239 12648.67 123.65 54801.03 88888.00 2013-08-27 08:48:25.750 239 12648.62 123.65 54801.03 88888.00 2013-08-27 08:48:25.875 239 12648.60 123.67 54800.97 88888.00 2013-08-27 08:48:26.000 239 12648.65 123.67 54800.97 88888.00 2013-08-27 08:48:26.125 239 12648.67 123.65 54800.97 88888.00 2013-08-27 08:48:26.250 239 12648.67 123.62 54800.97 88888.00 2013-08-27 08:48:26.375 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:26.500 239 12648.65 123.67 54801.00 88888.00 2013-08-27 08:48:26.625 239 12648.65 123.67 54800.97 88888.00 2013-08-27 08:48:26.750 239 12648.65 123.67 54801.00 88888.00 2013-08-27 08:48:26.875 239 12648.62 123.65 54801.00 88888.00 2013-08-27 08:48:27.000 239 12648.58 123.67 54800.97 88888.00 2013-08-27 08:48:27.125 239 12648.58 123.67 54800.97 88888.00 2013-08-27 08:48:27.250 239 12648.60 123.62 54800.97 88888.00 2013-08-27 08:48:27.375 239 12648.65 123.62 54800.97 88888.00 2013-08-27 08:48:27.500 239 12648.65 123.67 54800.97 88888.00 2013-08-27 08:48:27.625 239 12648.60 123.67 54800.97 88888.00 2013-08-27 08:48:27.750 239 12648.60 123.70 54801.00 88888.00 2013-08-27 08:48:27.875 239 12648.62 123.67 54801.00 88888.00 2013-08-27 08:48:28.000 239 12648.62 123.67 54801.00 88888.00 2013-08-27 08:48:28.125 239 12648.62 123.67 54801.00 88888.00 2013-08-27 08:48:28.250 239 12648.60 123.67 54801.03 88888.00 2013-08-27 08:48:28.375 239 12648.55 123.70 54801.00 88888.00 2013-08-27 08:48:28.500 239 12648.55 123.67 54800.97 88888.00 2013-08-27 08:48:28.625 239 12648.58 123.67 54801.00 88888.00 2013-08-27 08:48:28.750 239 12648.65 123.67 54801.00 88888.00 2013-08-27 08:48:28.875 239 12648.70 123.70 54801.00 88888.00 2013-08-27 08:48:29.000 239 12648.67 123.70 54801.00 88888.00 2013-08-27 08:48:29.125 239 12648.70 123.70 54801.00 88888.00 2013-08-27 08:48:29.250 239 12648.65 123.67 54801.00 88888.00 2013-08-27 08:48:29.375 239 12648.70 123.70 54801.00 88888.00 2013-08-27 08:48:29.500 239 12648.73 123.70 54801.00 88888.00 2013-08-27 08:48:29.625 239 12648.75 123.70 54801.00 88888.00 2013-08-27 08:48:29.750 239 12648.73 123.72 54801.03 88888.00 2013-08-27 08:48:29.875 239 12648.80 123.75 54801.07 88888.00 2013-08-27 08:48:30.000 239 12648.77 123.67 54801.00 88888.00 2013-08-27 08:48:30.125 239 12648.75 123.65 54801.00 88888.00 2013-08-27 08:48:30.250 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:30.375 239 12648.70 123.67 54801.00 88888.00 2013-08-27 08:48:30.500 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:30.625 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:30.750 239 12648.70 123.67 54801.03 88888.00 2013-08-27 08:48:30.875 239 12648.70 123.70 54801.00 88888.00 2013-08-27 08:48:31.000 239 12648.67 123.70 54801.00 88888.00 2013-08-27 08:48:31.125 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:31.250 239 12648.67 123.67 54801.00 88888.00 2013-08-27 08:48:31.375 239 12648.75 123.67 54801.03 88888.00 2013-08-27 08:48:31.500 239 12648.70 123.72 54801.03 88888.00 2013-08-27 08:48:31.625 239 12648.73 123.70 54801.00 88888.00 2013-08-27 08:48:31.750 239 12648.75 123.70 54801.00 88888.00 2013-08-27 08:48:31.875 239 12648.80 123.67 54801.00 88888.00 2013-08-27 08:48:32.000 239 12648.77 123.67 54800.97 88888.00 2013-08-27 08:48:32.125 239 12648.77 123.65 54800.97 88888.00 2013-08-27 08:48:32.250 239 12648.73 123.65 54800.97 88888.00 2013-08-27 08:48:32.375 239 12648.77 123.70 54801.00 88888.00 2013-08-27 08:48:32.500 239 12648.83 123.70 54800.97 88888.00 2013-08-27 08:48:32.625 239 12648.83 123.70 54801.00 88888.00 2013-08-27 08:48:32.750 239 12648.77 123.72 54801.00 88888.00 2013-08-27 08:48:32.875 239 12648.75 123.75 54801.00 88888.00 2013-08-27 08:48:33.000 239 12648.70 123.70 54801.00 88888.00 2013-08-27 08:48:33.125 239 12648.73 123.72 54801.05 88888.00 2013-08-27 08:48:33.250 239 12648.73 123.72 54801.03 88888.00 2013-08-27 08:48:33.375 239 12648.73 123.72 54801.00 88888.00 2013-08-27 08:48:33.500 239 12648.73 123.72 54801.00 88888.00 2013-08-27 08:48:33.625 239 12648.73 123.75 54801.00 88888.00 2013-08-27 08:48:33.750 239 12648.75 123.72 54801.00 88888.00 2013-08-27 08:48:33.875 239 12648.77 123.72 54801.00 88888.00 2013-08-27 08:48:34.000 239 12648.80 123.75 54801.03 88888.00 2013-08-27 08:48:34.125 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:34.250 239 12648.73 123.72 54801.03 88888.00 2013-08-27 08:48:34.375 239 12648.75 123.75 54801.03 88888.00 2013-08-27 08:48:34.500 239 12648.75 123.75 54801.03 88888.00 2013-08-27 08:48:34.625 239 12648.73 123.72 54801.00 88888.00 2013-08-27 08:48:34.750 239 12648.75 123.70 54801.00 88888.00 2013-08-27 08:48:34.875 239 12648.80 123.72 54801.00 88888.00 2013-08-27 08:48:35.000 239 12648.83 123.72 54801.00 88888.00 2013-08-27 08:48:35.125 239 12648.75 123.72 54800.97 88888.00 2013-08-27 08:48:35.250 239 12648.70 123.70 54801.03 88888.00 2013-08-27 08:48:35.375 239 12648.73 123.70 54801.03 88888.00 2013-08-27 08:48:35.500 239 12648.75 123.72 54801.00 88888.00 2013-08-27 08:48:35.625 239 12648.75 123.72 54801.00 88888.00 2013-08-27 08:48:35.750 239 12648.75 123.75 54801.00 88888.00 2013-08-27 08:48:35.875 239 12648.75 123.75 54801.03 88888.00 2013-08-27 08:48:36.000 239 12648.77 123.72 54801.00 88888.00 2013-08-27 08:48:36.125 239 12648.80 123.75 54801.00 88888.00 2013-08-27 08:48:36.250 239 12648.80 123.72 54801.05 88888.00 2013-08-27 08:48:36.375 239 12648.85 123.72 54801.03 88888.00 2013-08-27 08:48:36.500 239 12648.80 123.75 54801.05 88888.00 2013-08-27 08:48:36.625 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:36.750 239 12648.73 123.78 54801.00 88888.00 2013-08-27 08:48:36.875 239 12648.73 123.72 54800.97 88888.00 2013-08-27 08:48:37.000 239 12648.75 123.75 54801.00 88888.00 2013-08-27 08:48:37.125 239 12648.73 123.75 54801.03 88888.00 2013-08-27 08:48:37.250 239 12648.67 123.75 54801.00 88888.00 2013-08-27 08:48:37.375 239 12648.73 123.78 54801.00 88888.00 2013-08-27 08:48:37.500 239 12648.67 123.75 54800.97 88888.00 2013-08-27 08:48:37.625 239 12648.70 123.75 54800.97 88888.00 2013-08-27 08:48:37.750 239 12648.75 123.72 54801.00 88888.00 2013-08-27 08:48:37.875 239 12648.77 123.75 54801.00 88888.00 2013-08-27 08:48:38.000 239 12648.80 123.72 54800.97 88888.00 2013-08-27 08:48:38.125 239 12648.77 123.75 54800.97 88888.00 2013-08-27 08:48:38.250 239 12648.73 123.75 54801.00 88888.00 2013-08-27 08:48:38.375 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:38.500 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:38.625 239 12648.80 123.75 54801.00 88888.00 2013-08-27 08:48:38.750 239 12648.80 123.75 54801.03 88888.00 2013-08-27 08:48:38.875 239 12648.83 123.72 54801.03 88888.00 2013-08-27 08:48:39.000 239 12648.77 123.75 54801.03 88888.00 2013-08-27 08:48:39.125 239 12648.77 123.75 54801.00 88888.00 2013-08-27 08:48:39.250 239 12648.83 123.75 54801.03 88888.00 2013-08-27 08:48:39.375 239 12648.85 123.75 54801.00 88888.00 2013-08-27 08:48:39.500 239 12648.80 123.75 54800.97 88888.00 2013-08-27 08:48:39.625 239 12648.83 123.75 54801.00 88888.00 2013-08-27 08:48:39.750 239 12648.75 123.75 54801.00 88888.00 2013-08-27 08:48:39.875 239 12648.70 123.75 54801.00 88888.00 2013-08-27 08:48:40.000 239 12648.75 123.75 54801.00 88888.00 2013-08-27 08:48:40.125 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:40.250 239 12648.77 123.78 54801.03 88888.00 2013-08-27 08:48:40.375 239 12648.75 123.80 54801.03 88888.00 2013-08-27 08:48:40.500 239 12648.77 123.78 54801.00 88888.00 2013-08-27 08:48:40.625 239 12648.80 123.75 54800.97 88888.00 2013-08-27 08:48:40.750 239 12648.83 123.78 54800.97 88888.00 2013-08-27 08:48:40.875 239 12648.77 123.72 54800.93 88888.00 2013-08-27 08:48:41.000 239 12648.73 123.70 54800.90 88888.00 2013-08-27 08:48:41.125 239 12648.75 123.72 54800.97 88888.00 2013-08-27 08:48:41.250 239 12648.75 123.78 54801.00 88888.00 2013-08-27 08:48:41.375 239 12648.77 123.80 54801.03 88888.00 2013-08-27 08:48:41.500 239 12648.83 123.80 54801.00 88888.00 2013-08-27 08:48:41.625 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:41.750 239 12648.83 123.80 54801.00 88888.00 2013-08-27 08:48:41.875 239 12648.80 123.80 54801.00 88888.00 2013-08-27 08:48:42.000 239 12648.80 123.78 54800.95 88888.00 2013-08-27 08:48:42.125 239 12648.80 123.80 54800.97 88888.00 2013-08-27 08:48:42.250 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:42.375 239 12648.95 123.83 54801.00 88888.00 2013-08-27 08:48:42.500 239 12648.90 123.83 54801.00 88888.00 2013-08-27 08:48:42.625 239 12648.80 123.78 54801.00 88888.00 2013-08-27 08:48:42.750 239 12648.75 123.78 54801.00 88888.00 2013-08-27 08:48:42.875 239 12648.77 123.78 54800.95 88888.00 2013-08-27 08:48:43.000 239 12648.80 123.75 54800.95 88888.00 2013-08-27 08:48:43.125 239 12648.83 123.75 54800.95 88888.00 2013-08-27 08:48:43.250 239 12648.83 123.72 54800.97 88888.00 2013-08-27 08:48:43.375 239 12648.83 123.75 54800.95 88888.00 2013-08-27 08:48:43.500 239 12648.77 123.78 54801.00 88888.00 2013-08-27 08:48:43.625 239 12648.80 123.80 54800.95 88888.00 2013-08-27 08:48:43.750 239 12648.85 123.80 54800.97 88888.00 2013-08-27 08:48:43.875 239 12648.83 123.78 54800.95 88888.00 2013-08-27 08:48:44.000 239 12648.83 123.80 54800.95 88888.00 2013-08-27 08:48:44.125 239 12648.83 123.80 54800.97 88888.00 2013-08-27 08:48:44.250 239 12648.83 123.78 54800.95 88888.00 2013-08-27 08:48:44.375 239 12648.85 123.80 54800.97 88888.00 2013-08-27 08:48:44.500 239 12648.83 123.83 54800.97 88888.00 2013-08-27 08:48:44.625 239 12648.85 123.83 54800.95 88888.00 2013-08-27 08:48:44.750 239 12648.88 123.80 54800.97 88888.00 2013-08-27 08:48:44.875 239 12648.85 123.83 54801.00 88888.00 2013-08-27 08:48:45.000 239 12648.83 123.83 54800.97 88888.00 2013-08-27 08:48:45.125 239 12648.83 123.83 54801.00 88888.00 2013-08-27 08:48:45.250 239 12648.83 123.80 54801.03 88888.00 2013-08-27 08:48:45.375 239 12648.90 123.83 54801.05 88888.00 2013-08-27 08:48:45.500 239 12648.92 123.80 54801.00 88888.00 2013-08-27 08:48:45.625 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:45.750 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:45.875 239 12648.85 123.80 54801.00 88888.00 2013-08-27 08:48:46.000 239 12648.83 123.78 54801.00 88888.00 2013-08-27 08:48:46.125 239 12648.85 123.78 54801.00 88888.00 2013-08-27 08:48:46.250 239 12648.88 123.78 54800.97 88888.00 2013-08-27 08:48:46.375 239 12648.90 123.80 54800.97 88888.00 2013-08-27 08:48:46.500 239 12648.90 123.83 54800.97 88888.00 2013-08-27 08:48:46.625 239 12648.95 123.80 54800.95 88888.00 2013-08-27 08:48:46.750 239 12648.98 123.80 54801.03 88888.00 2013-08-27 08:48:46.875 239 12648.92 123.80 54800.97 88888.00 2013-08-27 08:48:47.000 239 12648.88 123.78 54801.00 88888.00 2013-08-27 08:48:47.125 239 12648.85 123.80 54801.03 88888.00 2013-08-27 08:48:47.250 239 12648.83 123.78 54801.03 88888.00 2013-08-27 08:48:47.375 239 12648.85 123.78 54801.00 88888.00 2013-08-27 08:48:47.500 239 12648.88 123.78 54801.00 88888.00 2013-08-27 08:48:47.625 239 12648.83 123.80 54801.00 88888.00 2013-08-27 08:48:47.750 239 12648.83 123.80 54801.05 88888.00 2013-08-27 08:48:47.875 239 12648.85 123.83 54801.00 88888.00 2013-08-27 08:48:48.000 239 12648.88 123.83 54801.03 88888.00 2013-08-27 08:48:48.125 239 12648.83 123.80 54800.97 88888.00 2013-08-27 08:48:48.250 239 12648.77 123.78 54800.97 88888.00 2013-08-27 08:48:48.375 239 12648.80 123.78 54800.95 88888.00 2013-08-27 08:48:48.500 239 12648.83 123.80 54800.97 88888.00 2013-08-27 08:48:48.625 239 12648.85 123.80 54801.00 88888.00 2013-08-27 08:48:48.750 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:48.875 239 12648.90 123.80 54800.97 88888.00 2013-08-27 08:48:49.000 239 12648.92 123.80 54800.97 88888.00 2013-08-27 08:48:49.125 239 12648.98 123.80 54801.00 88888.00 2013-08-27 08:48:49.250 239 12648.90 123.80 54801.00 88888.00 2013-08-27 08:48:49.375 239 12648.92 123.80 54801.03 88888.00 2013-08-27 08:48:49.500 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:49.625 239 12648.88 123.80 54800.97 88888.00 2013-08-27 08:48:49.750 239 12648.88 123.78 54800.97 88888.00 2013-08-27 08:48:49.875 239 12648.90 123.80 54801.00 88888.00 2013-08-27 08:48:50.000 239 12648.92 123.83 54801.03 88888.00 2013-08-27 08:48:50.125 239 12648.90 123.83 54801.03 88888.00 2013-08-27 08:48:50.250 239 12648.85 123.83 54801.03 88888.00 2013-08-27 08:48:50.375 239 12648.90 123.83 54801.00 88888.00 2013-08-27 08:48:50.500 239 12648.92 123.80 54800.97 88888.00 2013-08-27 08:48:50.625 239 12648.90 123.80 54801.03 88888.00 2013-08-27 08:48:50.750 239 12648.90 123.83 54801.03 88888.00 2013-08-27 08:48:50.875 239 12648.88 123.80 54801.00 88888.00 2013-08-27 08:48:51.000 239 12648.85 123.80 54801.00 88888.00 2013-08-27 08:48:51.125 239 12648.83 123.80 54801.00 88888.00 2013-08-27 08:48:51.250 239 12648.83 123.80 54801.03 88888.00 2013-08-27 08:48:51.375 239 12648.88 123.85 54800.97 88888.00 2013-08-27 08:48:51.500 239 12648.92 123.85 54801.03 88888.00 2013-08-27 08:48:51.625 239 12648.92 123.85 54801.00 88888.00 2013-08-27 08:48:51.750 239 12648.92 123.80 54801.00 88888.00 2013-08-27 08:48:51.875 239 12648.95 123.80 54801.00 88888.00 2013-08-27 08:48:52.000 239 12648.95 123.80 54800.97 88888.00 2013-08-27 08:48:52.125 239 12648.95 123.83 54801.00 88888.00 2013-08-27 08:48:52.250 239 12648.85 123.80 54801.03 88888.00 2013-08-27 08:48:52.375 239 12648.85 123.83 54801.03 88888.00 2013-08-27 08:48:52.500 239 12648.88 123.80 54801.03 88888.00 2013-08-27 08:48:52.625 239 12648.98 123.80 54801.00 88888.00 2013-08-27 08:48:52.750 239 12648.95 123.83 54801.05 88888.00 2013-08-27 08:48:52.875 239 12648.85 123.83 54801.05 88888.00 2013-08-27 08:48:53.000 239 12648.85 123.83 54801.03 88888.00 2013-08-27 08:48:53.125 239 12648.90 123.80 54801.03 88888.00 2013-08-27 08:48:53.250 239 12648.90 123.80 54801.00 88888.00 2013-08-27 08:48:53.375 239 12648.90 123.83 54801.00 88888.00 2013-08-27 08:48:53.500 239 12648.90 123.83 54801.00 88888.00 2013-08-27 08:48:53.625 239 12648.92 123.83 54800.97 88888.00 2013-08-27 08:48:53.750 239 12649.00 123.85 54801.00 88888.00 2013-08-27 08:48:53.875 239 12649.00 123.83 54801.00 88888.00 2013-08-27 08:48:54.000 239 12649.00 123.80 54801.00 88888.00 2013-08-27 08:48:54.125 239 12649.00 123.83 54801.03 88888.00 2013-08-27 08:48:54.250 239 12648.92 123.80 54801.03 88888.00 2013-08-27 08:48:54.375 239 12648.92 123.83 54801.03 88888.00 2013-08-27 08:48:54.500 239 12648.90 123.88 54801.05 88888.00 2013-08-27 08:48:54.625 239 12648.95 123.88 54801.05 88888.00 2013-08-27 08:48:54.750 239 12648.98 123.85 54801.03 88888.00 2013-08-27 08:48:54.875 239 12649.02 123.83 54801.00 88888.00 2013-08-27 08:48:55.000 239 12649.02 123.83 54801.03 88888.00 2013-08-27 08:48:55.125 239 12649.00 123.85 54801.05 88888.00 2013-08-27 08:48:55.250 239 12648.90 123.80 54801.05 88888.00 2013-08-27 08:48:55.375 239 12648.92 123.85 54801.03 88888.00 2013-08-27 08:48:55.500 239 12648.95 123.85 54801.03 88888.00 2013-08-27 08:48:55.625 239 12649.00 123.85 54801.05 88888.00 2013-08-27 08:48:55.750 239 12648.90 123.88 54801.05 88888.00 2013-08-27 08:48:55.875 239 12648.88 123.85 54801.05 88888.00 2013-08-27 08:48:56.000 239 12648.92 123.85 54801.03 88888.00 2013-08-27 08:48:56.125 239 12648.98 123.83 54801.03 88888.00 2013-08-27 08:48:56.250 239 12648.95 123.80 54801.05 88888.00 2013-08-27 08:48:56.375 239 12648.98 123.85 54801.07 88888.00 2013-08-27 08:48:56.500 239 12648.92 123.83 54801.05 88888.00 2013-08-27 08:48:56.625 239 12648.95 123.85 54801.05 88888.00 2013-08-27 08:48:56.750 239 12649.00 123.85 54801.05 88888.00 2013-08-27 08:48:56.875 239 12649.08 123.88 54801.05 88888.00 2013-08-27 08:48:57.000 239 12649.05 123.88 54801.03 88888.00 2013-08-27 08:48:57.125 239 12649.08 123.88 54801.03 88888.00 2013-08-27 08:48:57.250 239 12649.00 123.83 54801.00 88888.00 2013-08-27 08:48:57.375 239 12648.92 123.80 54800.97 88888.00 2013-08-27 08:48:57.500 239 12648.92 123.83 54801.03 88888.00 2013-08-27 08:48:57.625 239 12648.98 123.83 54801.03 88888.00 2013-08-27 08:48:57.750 239 12649.00 123.88 54801.03 88888.00 2013-08-27 08:48:57.875 239 12649.02 123.90 54801.00 88888.00 2013-08-27 08:48:58.000 239 12649.10 123.88 54800.97 88888.00 2013-08-27 08:48:58.125 239 12648.98 123.85 54800.97 88888.00 2013-08-27 08:48:58.250 239 12648.90 123.85 54800.97 88888.00 2013-08-27 08:48:58.375 239 12648.92 123.85 54800.97 88888.00 2013-08-27 08:48:58.500 239 12648.92 123.88 54801.00 88888.00 2013-08-27 08:48:58.625 239 12648.88 123.88 54801.00 88888.00 2013-08-27 08:48:58.750 239 12648.90 123.88 54800.97 88888.00 2013-08-27 08:48:58.875 239 12648.92 123.88 54801.00 88888.00 2013-08-27 08:48:59.000 239 12648.98 123.88 54801.00 88888.00 2013-08-27 08:48:59.125 239 12649.05 123.88 54801.03 88888.00 2013-08-27 08:48:59.250 239 12648.98 123.88 54801.03 88888.00 2013-08-27 08:48:59.375 239 12648.98 123.88 54801.03 88888.00 2013-08-27 08:48:59.500 239 12649.00 123.88 54801.03 88888.00 2013-08-27 08:48:59.625 239 12649.02 123.90 54801.03 88888.00 2013-08-27 08:48:59.750 239 12649.00 123.90 54801.03 88888.00 2013-08-27 08:48:59.875 239 12648.95 123.88 54801.00 88888.00 2013-08-27 08:49:00.000 239 12648.92 123.88 54800.97 88888.00 2013-08-27 08:49:00.125 239 12648.92 123.88 54801.00 88888.00 2013-08-27 08:49:00.250 239 12648.92 123.85 54801.00 88888.00 2013-08-27 08:49:00.375 239 12648.98 123.88 54801.03 88888.00 2013-08-27 08:49:00.500 239 12648.90 123.85 54801.03 88888.00 2013-08-27 08:49:00.625 239 12648.85 123.90 54801.05 88888.00 2013-08-27 08:49:00.750 239 12648.85 123.90 54801.03 88888.00 2013-08-27 08:49:00.875 239 12648.88 123.90 54801.03 88888.00 2013-08-27 08:49:01.000 239 12648.90 123.90 54801.03 88888.00 2013-08-27 08:49:01.125 239 12648.92 123.92 54801.03 88888.00 2013-08-27 08:49:01.250 239 12648.95 123.88 54801.03 88888.00 2013-08-27 08:49:01.375 239 12648.95 123.88 54801.00 88888.00 2013-08-27 08:49:01.500 239 12648.95 123.90 54801.03 88888.00 2013-08-27 08:49:01.625 239 12648.92 123.90 54801.00 88888.00 2013-08-27 08:49:01.750 239 12648.95 123.90 54801.03 88888.00 2013-08-27 08:49:01.875 239 12649.02 123.88 54800.97 88888.00 2013-08-27 08:49:02.000 239 12648.98 123.88 54800.95 88888.00 2013-08-27 08:49:02.125 239 12648.95 123.88 54800.97 88888.00 2013-08-27 08:49:02.250 239 12649.00 123.88 54801.00 88888.00 2013-08-27 08:49:02.375 239 12649.00 123.90 54801.03 88888.00 2013-08-27 08:49:02.500 239 12648.95 123.90 54801.00 88888.00 2013-08-27 08:49:02.625 239 12648.92 123.92 54801.00 88888.00 2013-08-27 08:49:02.750 239 12648.92 123.92 54801.00 88888.00 2013-08-27 08:49:02.875 239 12649.00 123.92 54801.05 88888.00 2013-08-27 08:49:03.000 239 12649.02 123.90 54801.05 88888.00 2013-08-27 08:49:03.125 239 12649.05 123.88 54801.03 88888.00 2013-08-27 08:49:03.250 239 12649.08 123.88 54801.00 88888.00 2013-08-27 08:49:03.375 239 12649.10 123.90 54801.00 88888.00 2013-08-27 08:49:03.500 239 12649.10 123.90 54801.00 88888.00 2013-08-27 08:49:03.625 239 12649.05 123.90 54800.97 88888.00 2013-08-27 08:49:03.750 239 12649.02 123.90 54801.00 88888.00 2013-08-27 08:49:03.875 239 12649.00 123.92 54801.00 88888.00 2013-08-27 08:49:04.000 239 12648.95 123.92 54801.03 88888.00 2013-08-27 08:49:04.125 239 12648.90 123.92 54801.03 88888.00 2013-08-27 08:49:04.250 239 12648.92 123.90 54801.03 88888.00 2013-08-27 08:49:04.375 239 12649.00 123.92 54801.05 88888.00 2013-08-27 08:49:04.500 239 12649.00 123.92 54801.00 88888.00 2013-08-27 08:49:04.625 239 12649.05 123.90 54801.00 88888.00 2013-08-27 08:49:04.750 239 12649.08 123.90 54801.00 88888.00 2013-08-27 08:49:04.875 239 12649.10 123.90 54801.00 88888.00 2013-08-27 08:49:05.000 239 12649.08 123.90 54801.00 88888.00 2013-08-27 08:49:05.125 239 12649.02 123.92 54801.00 88888.00 2013-08-27 08:49:05.250 239 12648.98 123.90 54801.03 88888.00 2013-08-27 08:49:05.375 239 12649.00 123.92 54801.00 88888.00 2013-08-27 08:49:05.500 239 12648.98 123.92 54801.03 88888.00 2013-08-27 08:49:05.625 239 12648.98 123.92 54801.03 88888.00 2013-08-27 08:49:05.750 239 12649.02 123.92 54801.03 88888.00 2013-08-27 08:49:05.875 239 12649.05 123.92 54801.03 88888.00 2013-08-27 08:49:06.000 239 12649.08 123.92 54801.00 88888.00 2013-08-27 08:49:06.125 239 12649.08 123.90 54801.03 88888.00 2013-08-27 08:49:06.250 239 12648.98 123.90 54801.03 88888.00 2013-08-27 08:49:06.375 239 12648.95 123.92 54800.97 88888.00 2013-08-27 08:49:06.500 239 12648.98 123.92 54801.00 88888.00 2013-08-27 08:49:06.625 239 12648.98 123.92 54801.00 88888.00 2013-08-27 08:49:06.750 239 12649.00 123.92 54801.03 88888.00 2013-08-27 08:49:06.875 239 12649.02 123.90 54801.03 88888.00 2013-08-27 08:49:07.000 239 12649.10 123.90 54801.03 88888.00 2013-08-27 08:49:07.125 239 12649.10 123.92 54801.00 88888.00 2013-08-27 08:49:07.250 239 12649.12 123.92 54801.00 88888.00 2013-08-27 08:49:07.375 239 12649.15 123.95 54801.00 88888.00 2013-08-27 08:49:07.500 239 12649.15 123.92 54801.00 88888.00 2013-08-27 08:49:07.625 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:07.750 239 12649.17 123.92 54800.97 88888.00 2013-08-27 08:49:07.875 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:08.000 239 12649.20 123.92 54801.00 88888.00 2013-08-27 08:49:08.125 239 12649.20 123.92 54801.05 88888.00 2013-08-27 08:49:08.250 239 12649.20 123.92 54801.05 88888.00 2013-08-27 08:49:08.375 239 12649.23 123.92 54801.05 88888.00 2013-08-27 08:49:08.500 239 12649.20 123.92 54801.05 88888.00 2013-08-27 08:49:08.625 239 12649.12 123.92 54801.05 88888.00 2013-08-27 08:49:08.750 239 12649.15 123.92 54801.03 88888.00 2013-08-27 08:49:08.875 239 12649.20 123.92 54801.03 88888.00 2013-08-27 08:49:09.000 239 12649.20 123.90 54801.00 88888.00 2013-08-27 08:49:09.125 239 12649.17 123.92 54801.03 88888.00 2013-08-27 08:49:09.250 239 12649.15 123.92 54801.03 88888.00 2013-08-27 08:49:09.375 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:09.500 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:09.625 239 12649.15 123.92 54801.00 88888.00 2013-08-27 08:49:09.750 239 12649.12 123.92 54801.00 88888.00 2013-08-27 08:49:09.875 239 12649.08 123.92 54801.00 88888.00 2013-08-27 08:49:10.000 239 12649.10 123.92 54801.00 88888.00 2013-08-27 08:49:10.125 239 12649.12 123.90 54800.97 88888.00 2013-08-27 08:49:10.250 239 12649.15 123.90 54800.97 88888.00 2013-08-27 08:49:10.375 239 12649.10 123.90 54800.97 88888.00 2013-08-27 08:49:10.500 239 12649.02 123.92 54801.00 88888.00 2013-08-27 08:49:10.625 239 12649.10 123.92 54800.97 88888.00 2013-08-27 08:49:10.750 239 12649.15 123.92 54800.97 88888.00 2013-08-27 08:49:10.875 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:11.000 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:11.125 239 12649.12 123.95 54801.00 88888.00 2013-08-27 08:49:11.250 239 12649.10 123.92 54801.00 88888.00 2013-08-27 08:49:11.375 239 12649.12 123.95 54801.00 88888.00 2013-08-27 08:49:11.500 239 12649.20 123.92 54801.00 88888.00 2013-08-27 08:49:11.625 239 12649.12 123.90 54800.97 88888.00 2013-08-27 08:49:11.750 239 12649.10 123.90 54800.95 88888.00 2013-08-27 08:49:11.875 239 12649.12 123.90 54800.97 88888.00 2013-08-27 08:49:12.000 239 12649.17 123.90 54801.00 88888.00 2013-08-27 08:49:12.125 239 12649.17 123.90 54801.03 88888.00 2013-08-27 08:49:12.250 239 12649.10 123.90 54801.00 88888.00 2013-08-27 08:49:12.375 239 12649.17 123.95 54801.00 88888.00 2013-08-27 08:49:12.500 239 12649.20 123.95 54801.00 88888.00 2013-08-27 08:49:12.625 239 12649.17 123.95 54801.00 88888.00 2013-08-27 08:49:12.750 239 12649.12 123.92 54801.00 88888.00 2013-08-27 08:49:12.875 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:13.000 239 12649.12 123.92 54801.03 88888.00 2013-08-27 08:49:13.125 239 12649.15 123.92 54801.03 88888.00 2013-08-27 08:49:13.250 239 12649.17 123.90 54801.03 88888.00 2013-08-27 08:49:13.375 239 12649.17 123.95 54801.03 88888.00 2013-08-27 08:49:13.500 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:13.625 239 12649.15 123.92 54801.00 88888.00 2013-08-27 08:49:13.750 239 12649.20 123.92 54801.03 88888.00 2013-08-27 08:49:13.875 239 12649.23 123.92 54801.03 88888.00 2013-08-27 08:49:14.000 239 12649.20 123.92 54801.05 88888.00 2013-08-27 08:49:14.125 239 12649.15 123.92 54801.05 88888.00 2013-08-27 08:49:14.250 239 12649.12 123.92 54801.00 88888.00 2013-08-27 08:49:14.375 239 12649.17 123.92 54801.00 88888.00 2013-08-27 08:49:14.500 239 12649.17 123.95 54801.00 88888.00 2013-08-27 08:49:14.625 239 12649.17 123.95 54801.03 88888.00 2013-08-27 08:49:14.750 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:14.875 239 12649.12 123.95 54801.03 88888.00 2013-08-27 08:49:15.000 239 12649.17 123.95 54801.03 88888.00 2013-08-27 08:49:15.125 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:15.250 239 12649.08 123.95 54801.03 88888.00 2013-08-27 08:49:15.375 239 12649.05 123.95 54801.00 88888.00 2013-08-27 08:49:15.500 239 12649.08 123.92 54801.03 88888.00 2013-08-27 08:49:15.625 239 12649.10 123.92 54801.03 88888.00 2013-08-27 08:49:15.750 239 12649.12 123.92 54801.07 88888.00 2013-08-27 08:49:15.875 239 12649.10 123.92 54801.05 88888.00 2013-08-27 08:49:16.000 239 12649.10 123.92 54801.03 88888.00 2013-08-27 08:49:16.125 239 12649.15 123.92 54801.05 88888.00 2013-08-27 08:49:16.250 239 12649.10 123.92 54801.07 88888.00 2013-08-27 08:49:16.375 239 12649.05 123.92 54801.05 88888.00 2013-08-27 08:49:16.500 239 12649.02 123.95 54801.03 88888.00 2013-08-27 08:49:16.625 239 12649.08 123.97 54801.07 88888.00 2013-08-27 08:49:16.750 239 12649.10 123.95 54801.07 88888.00 2013-08-27 08:49:16.875 239 12649.02 123.95 54801.05 88888.00 2013-08-27 08:49:17.000 239 12649.08 123.95 54801.03 88888.00 2013-08-27 08:49:17.125 239 12649.20 123.95 54801.00 88888.00 2013-08-27 08:49:17.250 239 12649.20 123.92 54801.03 88888.00 2013-08-27 08:49:17.375 239 12649.23 123.92 54801.03 88888.00 2013-08-27 08:49:17.500 239 12649.20 123.95 54801.03 88888.00 2013-08-27 08:49:17.625 239 12649.23 123.95 54801.03 88888.00 2013-08-27 08:49:17.750 239 12649.15 123.95 54801.03 88888.00 2013-08-27 08:49:17.875 239 12649.12 123.95 54801.03 88888.00 2013-08-27 08:49:18.000 239 12649.12 123.97 54801.03 88888.00 2013-08-27 08:49:18.125 239 12649.15 124.00 54801.05 88888.00 2013-08-27 08:49:18.250 239 12649.17 123.95 54801.03 88888.00 2013-08-27 08:49:18.375 239 12649.23 123.97 54801.05 88888.00 2013-08-27 08:49:18.500 239 12649.17 123.97 54801.05 88888.00 2013-08-27 08:49:18.625 239 12649.23 123.97 54801.05 88888.00 2013-08-27 08:49:18.750 239 12649.20 123.97 54801.00 88888.00 2013-08-27 08:49:18.875 239 12649.20 123.95 54801.05 88888.00 2013-08-27 08:49:19.000 239 12649.17 123.97 54801.05 88888.00 2013-08-27 08:49:19.125 239 12649.17 123.97 54801.05 88888.00 2013-08-27 08:49:19.250 239 12649.15 123.97 54801.05 88888.00 2013-08-27 08:49:19.375 239 12649.17 123.97 54801.03 88888.00 2013-08-27 08:49:19.500 239 12649.20 123.97 54801.03 88888.00 2013-08-27 08:49:19.625 239 12649.17 123.97 54801.00 88888.00 2013-08-27 08:49:19.750 239 12649.15 123.97 54801.03 88888.00 2013-08-27 08:49:19.875 239 12649.20 124.00 54801.03 88888.00 2013-08-27 08:49:20.000 239 12649.23 124.00 54801.03 88888.00 2013-08-27 08:49:20.125 239 12649.20 123.97 54801.05 88888.00 2013-08-27 08:49:20.250 239 12649.17 123.97 54801.05 88888.00 2013-08-27 08:49:20.375 239 12649.23 124.00 54801.03 88888.00 2013-08-27 08:49:20.500 239 12649.23 124.03 54801.03 88888.00 2013-08-27 08:49:20.625 239 12649.27 124.00 54801.05 88888.00 2013-08-27 08:49:20.750 239 12649.20 124.00 54801.05 88888.00 2013-08-27 08:49:20.875 239 12649.10 124.00 54801.05 88888.00 2013-08-27 08:49:21.000 239 12649.10 124.00 54801.00 88888.00 2013-08-27 08:49:21.125 239 12649.15 124.00 54801.03 88888.00 2013-08-27 08:49:21.250 239 12649.15 124.00 54801.03 88888.00 2013-08-27 08:49:21.375 239 12649.12 124.03 54801.05 88888.00 2013-08-27 08:49:21.500 239 12649.12 124.05 54801.07 88888.00 2013-08-27 08:49:21.625 239 12649.08 124.03 54801.05 88888.00 2013-08-27 08:49:21.750 239 12649.10 124.03 54801.05 88888.00 2013-08-27 08:49:21.875 239 12649.10 124.03 54801.07 88888.00 2013-08-27 08:49:22.000 239 12649.08 124.05 54801.07 88888.00 2013-08-27 08:49:22.125 239 12649.10 124.05 54801.05 88888.00 2013-08-27 08:49:22.250 239 12649.05 124.00 54801.07 88888.00 2013-08-27 08:49:22.375 239 12649.08 124.03 54801.05 88888.00 2013-08-27 08:49:22.500 239 12649.10 124.03 54801.03 88888.00 2013-08-27 08:49:22.625 239 12649.12 124.03 54801.07 88888.00 2013-08-27 08:49:22.750 239 12649.10 124.03 54801.07 88888.00 2013-08-27 08:49:22.875 239 12649.12 124.03 54801.05 88888.00 2013-08-27 08:49:23.000 239 12649.15 124.03 54801.03 88888.00 2013-08-27 08:49:23.125 239 12649.17 124.03 54801.03 88888.00 2013-08-27 08:49:23.250 239 12649.17 124.03 54801.05 88888.00 2013-08-27 08:49:23.375 239 12649.23 124.05 54801.05 88888.00 2013-08-27 08:49:23.500 239 12649.20 124.08 54801.05 88888.00 2013-08-27 08:49:23.625 239 12649.17 124.08 54801.05 88888.00 2013-08-27 08:49:23.750 239 12649.17 124.03 54801.05 88888.00 2013-08-27 08:49:23.875 239 12649.12 124.03 54801.07 88888.00 2013-08-27 08:49:24.000 239 12649.12 124.05 54801.05 88888.00 2013-08-27 08:49:24.125 239 12649.12 124.05 54801.05 88888.00 2013-08-27 08:49:24.250 239 12649.08 124.05 54801.10 88888.00 2013-08-27 08:49:24.375 239 12649.08 124.08 54801.10 88888.00 2013-08-27 08:49:24.500 239 12649.10 124.05 54801.07 88888.00 2013-08-27 08:49:24.625 239 12649.05 124.05 54801.07 88888.00 2013-08-27 08:49:24.750 239 12649.02 124.08 54801.10 88888.00 2013-08-27 08:49:24.875 239 12649.12 124.08 54801.10 88888.00 2013-08-27 08:49:25.000 239 12649.12 124.10 54801.05 88888.00 2013-08-27 08:49:25.125 239 12649.08 124.10 54801.05 88888.00 2013-08-27 08:49:25.250 239 12649.05 124.10 54801.07 88888.00 2013-08-27 08:49:25.375 239 12649.12 124.10 54801.05 88888.00 2013-08-27 08:49:25.500 239 12649.12 124.10 54801.07 88888.00 2013-08-27 08:49:25.625 239 12649.10 124.10 54801.07 88888.00 2013-08-27 08:49:25.750 239 12649.15 124.10 54801.07 88888.00 2013-08-27 08:49:25.875 239 12649.20 124.10 54801.07 88888.00 2013-08-27 08:49:26.000 239 12649.17 124.10 54801.07 88888.00 2013-08-27 08:49:26.125 239 12649.17 124.12 54801.10 88888.00 2013-08-27 08:49:26.250 239 12649.15 124.08 54801.12 88888.00 2013-08-27 08:49:26.375 239 12649.12 124.10 54801.12 88888.00 2013-08-27 08:49:26.500 239 12649.08 124.10 54801.07 88888.00 2013-08-27 08:49:26.625 239 12649.08 124.12 54801.10 88888.00 2013-08-27 08:49:26.750 239 12649.10 124.15 54801.10 88888.00 2013-08-27 08:49:26.875 239 12649.10 124.12 54801.07 88888.00 2013-08-27 08:49:27.000 239 12649.05 124.08 54801.07 88888.00 2013-08-27 08:49:27.125 239 12649.08 124.10 54801.07 88888.00 2013-08-27 08:49:27.250 239 12649.08 124.10 54801.10 88888.00 2013-08-27 08:49:27.375 239 12649.12 124.12 54801.07 88888.00 2013-08-27 08:49:27.500 239 12649.10 124.12 54801.05 88888.00 2013-08-27 08:49:27.625 239 12649.17 124.12 54801.07 88888.00 2013-08-27 08:49:27.750 239 12649.17 124.12 54801.10 88888.00 2013-08-27 08:49:27.875 239 12649.15 124.17 54801.10 88888.00 2013-08-27 08:49:28.000 239 12649.15 124.20 54801.10 88888.00 2013-08-27 08:49:28.125 239 12649.15 124.17 54801.10 88888.00 2013-08-27 08:49:28.250 239 12649.05 124.12 54801.05 88888.00 2013-08-27 08:49:28.375 239 12649.12 124.12 54801.10 88888.00 2013-08-27 08:49:28.500 239 12649.12 124.15 54801.07 88888.00 2013-08-27 08:49:28.625 239 12649.10 124.15 54801.07 88888.00 2013-08-27 08:49:28.750 239 12649.08 124.17 54801.07 88888.00 2013-08-27 08:49:28.875 239 12649.10 124.15 54801.07 88888.00 2013-08-27 08:49:29.000 239 12649.08 124.15 54801.07 88888.00 2013-08-27 08:49:29.125 239 12649.10 124.20 54801.07 88888.00 2013-08-27 08:49:29.250 239 12649.12 124.17 54801.05 88888.00 2013-08-27 08:49:29.375 239 12649.20 124.17 54801.05 88888.00 2013-08-27 08:49:29.500 239 12649.12 124.15 54801.07 88888.00 2013-08-27 08:49:29.625 239 12649.10 124.12 54801.03 88888.00 2013-08-27 08:49:29.750 239 12649.08 124.15 54801.07 88888.00 2013-08-27 08:49:29.875 239 12649.05 124.17 54801.10 88888.00 2013-08-27 08:49:30.000 239 12649.12 124.17 54801.07 88888.00 2013-08-27 08:49:30.125 239 12649.15 124.17 54801.07 88888.00 2013-08-27 08:49:30.250 239 12649.12 124.17 54801.07 88888.00 2013-08-27 08:49:30.375 239 12649.10 124.20 54801.07 88888.00 2013-08-27 08:49:30.500 239 12649.12 124.20 54801.05 88888.00 2013-08-27 08:49:30.625 239 12649.12 124.20 54801.07 88888.00 2013-08-27 08:49:30.750 239 12649.17 124.20 54801.07 88888.00 2013-08-27 08:49:30.875 239 12649.20 124.20 54801.10 88888.00 2013-08-27 08:49:31.000 239 12649.12 124.22 54801.05 88888.00 2013-08-27 08:49:31.125 239 12649.10 124.17 54801.07 88888.00 2013-08-27 08:49:31.250 239 12649.10 124.17 54801.07 88888.00 2013-08-27 08:49:31.375 239 12649.12 124.20 54801.07 88888.00 2013-08-27 08:49:31.500 239 12649.12 124.17 54801.07 88888.00 2013-08-27 08:49:31.625 239 12649.08 124.20 54801.07 88888.00 2013-08-27 08:49:31.750 239 12649.05 124.17 54801.10 88888.00 2013-08-27 08:49:31.875 239 12649.08 124.22 54801.10 88888.00 2013-08-27 08:49:32.000 239 12649.10 124.22 54801.07 88888.00 2013-08-27 08:49:32.125 239 12649.05 124.20 54801.05 88888.00 2013-08-27 08:49:32.250 239 12649.05 124.20 54801.05 88888.00 2013-08-27 08:49:32.375 239 12649.12 124.22 54801.05 88888.00 2013-08-27 08:49:32.500 239 12649.15 124.28 54801.10 88888.00 2013-08-27 08:49:32.625 239 12649.10 124.28 54801.10 88888.00 2013-08-27 08:49:32.750 239 12649.10 124.22 54801.07 88888.00 2013-08-27 08:49:32.875 239 12649.15 124.25 54801.07 88888.00 2013-08-27 08:49:33.000 239 12649.15 124.28 54801.07 88888.00 2013-08-27 08:49:33.125 239 12649.12 124.25 54801.10 88888.00 2013-08-27 08:49:33.250 239 12649.02 124.22 54801.10 88888.00 2013-08-27 08:49:33.375 239 12648.98 124.22 54801.10 88888.00 2013-08-27 08:49:33.500 239 12649.00 124.22 54801.10 88888.00 2013-08-27 08:49:33.625 239 12649.08 124.22 54801.07 88888.00 2013-08-27 08:49:33.750 239 12649.05 124.25 54801.07 88888.00 2013-08-27 08:49:33.875 239 12649.05 124.28 54801.05 88888.00 2013-08-27 08:49:34.000 239 12649.02 124.25 54801.07 88888.00 2013-08-27 08:49:34.125 239 12649.05 124.22 54801.10 88888.00 2013-08-27 08:49:34.250 239 12649.08 124.22 54801.10 88888.00 2013-08-27 08:49:34.375 239 12649.02 124.22 54801.07 88888.00 2013-08-27 08:49:34.500 239 12649.00 124.25 54801.10 88888.00 2013-08-27 08:49:34.625 239 12649.02 124.20 54801.10 88888.00 2013-08-27 08:49:34.750 239 12649.02 124.20 54801.10 88888.00 2013-08-27 08:49:34.875 239 12649.05 124.20 54801.12 88888.00 2013-08-27 08:49:35.000 239 12649.10 124.25 54801.10 88888.00 2013-08-27 08:49:35.125 239 12649.08 124.22 54801.10 88888.00 2013-08-27 08:49:35.250 239 12649.10 124.20 54801.10 88888.00 2013-08-27 08:49:35.375 239 12649.10 124.25 54801.10 88888.00 2013-08-27 08:49:35.500 239 12649.12 124.25 54801.10 88888.00 2013-08-27 08:49:35.625 239 12649.12 124.22 54801.07 88888.00 2013-08-27 08:49:35.750 239 12649.12 124.22 54801.07 88888.00 2013-08-27 08:49:35.875 239 12649.17 124.25 54801.10 88888.00 2013-08-27 08:49:36.000 239 12649.15 124.25 54801.07 88888.00 2013-08-27 08:49:36.125 239 12649.15 124.28 54801.12 88888.00 2013-08-27 08:49:36.250 239 12649.05 124.25 54801.10 88888.00 2013-08-27 08:49:36.375 239 12648.98 124.28 54801.10 88888.00 2013-08-27 08:49:36.500 239 12648.95 124.30 54801.10 88888.00 2013-08-27 08:49:36.625 239 12648.98 124.30 54801.12 88888.00 2013-08-27 08:49:36.750 239 12649.02 124.30 54801.12 88888.00 2013-08-27 08:49:36.875 239 12649.05 124.30 54801.15 88888.00 2013-08-27 08:49:37.000 239 12649.10 124.25 54801.10 88888.00 2013-08-27 08:49:37.125 239 12649.15 124.28 54801.10 88888.00 2013-08-27 08:49:37.250 239 12649.15 124.28 54801.10 88888.00 2013-08-27 08:49:37.375 239 12649.15 124.33 54801.12 88888.00 2013-08-27 08:49:37.500 239 12649.10 124.30 54801.12 88888.00 2013-08-27 08:49:37.625 239 12649.08 124.30 54801.12 88888.00 2013-08-27 08:49:37.750 239 12649.10 124.30 54801.15 88888.00 2013-08-27 08:49:37.875 239 12649.15 124.30 54801.18 88888.00 2013-08-27 08:49:38.000 239 12649.15 124.28 54801.12 88888.00 2013-08-27 08:49:38.125 239 12649.15 124.30 54801.10 88888.00 2013-08-27 08:49:38.250 239 12649.12 124.30 54801.10 88888.00 2013-08-27 08:49:38.375 239 12649.17 124.30 54801.10 88888.00 2013-08-27 08:49:38.500 239 12649.15 124.30 54801.12 88888.00 2013-08-27 08:49:38.625 239 12649.12 124.30 54801.12 88888.00 2013-08-27 08:49:38.750 239 12649.10 124.30 54801.12 88888.00 2013-08-27 08:49:38.875 239 12649.12 124.33 54801.12 88888.00 2013-08-27 08:49:39.000 239 12649.15 124.33 54801.12 88888.00 2013-08-27 08:49:39.125 239 12649.15 124.33 54801.10 88888.00 2013-08-27 08:49:39.250 239 12649.08 124.33 54801.12 88888.00 2013-08-27 08:49:39.375 239 12649.10 124.30 54801.10 88888.00 2013-08-27 08:49:39.500 239 12649.15 124.30 54801.12 88888.00 2013-08-27 08:49:39.625 239 12649.23 124.33 54801.15 88888.00 2013-08-27 08:49:39.750 239 12649.30 124.33 54801.10 88888.00 2013-08-27 08:49:39.875 239 12649.27 124.35 54801.10 88888.00 2013-08-27 08:49:40.000 239 12649.25 124.35 54801.12 88888.00 2013-08-27 08:49:40.125 239 12649.20 124.33 54801.12 88888.00 2013-08-27 08:49:40.250 239 12649.17 124.33 54801.10 88888.00 2013-08-27 08:49:40.375 239 12649.20 124.35 54801.10 88888.00 2013-08-27 08:49:40.500 239 12649.20 124.38 54801.12 88888.00 2013-08-27 08:49:40.625 239 12649.15 124.38 54801.15 88888.00 2013-08-27 08:49:40.750 239 12649.12 124.38 54801.12 88888.00 2013-08-27 08:49:40.875 239 12649.17 124.35 54801.12 88888.00 2013-08-27 08:49:41.000 239 12649.23 124.35 54801.07 88888.00 2013-08-27 08:49:41.125 239 12649.23 124.35 54801.10 88888.00 2013-08-27 08:49:41.250 239 12649.17 124.35 54801.10 88888.00 2013-08-27 08:49:41.375 239 12649.15 124.38 54801.12 88888.00 2013-08-27 08:49:41.500 239 12649.17 124.40 54801.10 88888.00 2013-08-27 08:49:41.625 239 12649.17 124.38 54801.10 88888.00 2013-08-27 08:49:41.750 239 12649.20 124.38 54801.10 88888.00 2013-08-27 08:49:41.875 239 12649.20 124.38 54801.10 88888.00 2013-08-27 08:49:42.000 239 12649.17 124.35 54801.07 88888.00 2013-08-27 08:49:42.125 239 12649.17 124.35 54801.07 88888.00 2013-08-27 08:49:42.250 239 12649.15 124.33 54801.10 88888.00 2013-08-27 08:49:42.375 239 12649.12 124.35 54801.10 88888.00 2013-08-27 08:49:42.500 239 12649.10 124.35 54801.10 88888.00 2013-08-27 08:49:42.625 239 12649.10 124.35 54801.10 88888.00 2013-08-27 08:49:42.750 239 12649.17 124.38 54801.12 88888.00 2013-08-27 08:49:42.875 239 12649.23 124.40 54801.12 88888.00 2013-08-27 08:49:43.000 239 12649.20 124.35 54801.10 88888.00 2013-08-27 08:49:43.125 239 12649.17 124.40 54801.07 88888.00 2013-08-27 08:49:43.250 239 12649.15 124.38 54801.10 88888.00 2013-08-27 08:49:43.375 239 12649.17 124.40 54801.10 88888.00 2013-08-27 08:49:43.500 239 12649.15 124.40 54801.07 88888.00 2013-08-27 08:49:43.625 239 12649.17 124.40 54801.05 88888.00 2013-08-27 08:49:43.750 239 12649.25 124.42 54801.10 88888.00 2013-08-27 08:49:43.875 239 12649.25 124.40 54801.10 88888.00 2013-08-27 08:49:44.000 239 12649.20 124.40 54801.10 88888.00 2013-08-27 08:49:44.125 239 12649.20 124.38 54801.15 88888.00 2013-08-27 08:49:44.250 239 12649.17 124.38 54801.12 88888.00 2013-08-27 08:49:44.375 239 12649.17 124.42 54801.12 88888.00 2013-08-27 08:49:44.500 239 12649.17 124.42 54801.12 88888.00 2013-08-27 08:49:44.625 239 12649.20 124.42 54801.10 88888.00 2013-08-27 08:49:44.750 239 12649.23 124.42 54801.10 88888.00 2013-08-27 08:49:44.875 239 12649.20 124.42 54801.12 88888.00 2013-08-27 08:49:45.000 239 12649.23 124.42 54801.12 88888.00 2013-08-27 08:49:45.125 239 12649.20 124.42 54801.12 88888.00 2013-08-27 08:49:45.250 239 12649.20 124.40 54801.15 88888.00 2013-08-27 08:49:45.375 239 12649.25 124.42 54801.15 88888.00 2013-08-27 08:49:45.500 239 12649.25 124.45 54801.15 88888.00 2013-08-27 08:49:45.625 239 12649.27 124.45 54801.12 88888.00 2013-08-27 08:49:45.750 239 12649.27 124.45 54801.12 88888.00 2013-08-27 08:49:45.875 239 12649.25 124.45 54801.10 88888.00 2013-08-27 08:49:46.000 239 12649.25 124.45 54801.07 88888.00 2013-08-27 08:49:46.125 239 12649.25 124.45 54801.07 88888.00 2013-08-27 08:49:46.250 239 12649.17 124.40 54801.07 88888.00 2013-08-27 08:49:46.375 239 12649.23 124.45 54801.07 88888.00 2013-08-27 08:49:46.500 239 12649.25 124.45 54801.10 88888.00 2013-08-27 08:49:46.625 239 12649.27 124.45 54801.07 88888.00 2013-08-27 08:49:46.750 239 12649.35 124.47 54801.10 88888.00 2013-08-27 08:49:46.875 239 12649.33 124.47 54801.10 88888.00 2013-08-27 08:49:47.000 239 12649.23 124.50 54801.10 88888.00 2013-08-27 08:49:47.125 239 12649.17 124.47 54801.10 88888.00 2013-08-27 08:49:47.250 239 12649.17 124.45 54801.12 88888.00 2013-08-27 08:49:47.375 239 12649.23 124.45 54801.10 88888.00 2013-08-27 08:49:47.500 239 12649.27 124.47 54801.10 88888.00 2013-08-27 08:49:47.625 239 12649.20 124.47 54801.12 88888.00 2013-08-27 08:49:47.750 239 12649.23 124.45 54801.12 88888.00 2013-08-27 08:49:47.875 239 12649.27 124.45 54801.12 88888.00 2013-08-27 08:49:48.000 239 12649.27 124.47 54801.07 88888.00 2013-08-27 08:49:48.125 239 12649.23 124.50 54801.10 88888.00 2013-08-27 08:49:48.250 239 12649.17 124.47 54801.12 88888.00 2013-08-27 08:49:48.375 239 12649.23 124.47 54801.12 88888.00 2013-08-27 08:49:48.500 239 12649.30 124.47 54801.10 88888.00 2013-08-27 08:49:48.625 239 12649.33 124.45 54801.10 88888.00 2013-08-27 08:49:48.750 239 12649.27 124.45 54801.07 88888.00 2013-08-27 08:49:48.875 239 12649.23 124.47 54801.10 88888.00 2013-08-27 08:49:49.000 239 12649.17 124.47 54801.07 88888.00 2013-08-27 08:49:49.125 239 12649.17 124.47 54801.10 88888.00 2013-08-27 08:49:49.250 239 12649.17 124.47 54801.07 88888.00 2013-08-27 08:49:49.375 239 12649.27 124.50 54801.10 88888.00 2013-08-27 08:49:49.500 239 12649.30 124.47 54801.07 88888.00 2013-08-27 08:49:49.625 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:49:49.750 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:49:49.875 239 12649.35 124.53 54801.10 88888.00 2013-08-27 08:49:50.000 239 12649.35 124.53 54801.07 88888.00 2013-08-27 08:49:50.125 239 12649.38 124.50 54801.10 88888.00 2013-08-27 08:49:50.250 239 12649.38 124.47 54801.12 88888.00 2013-08-27 08:49:50.375 239 12649.38 124.50 54801.07 88888.00 2013-08-27 08:49:50.500 239 12649.27 124.50 54801.10 88888.00 2013-08-27 08:49:50.625 239 12649.23 124.53 54801.12 88888.00 2013-08-27 08:49:50.750 239 12649.25 124.53 54801.12 88888.00 2013-08-27 08:49:50.875 239 12649.25 124.50 54801.15 88888.00 2013-08-27 08:49:51.000 239 12649.30 124.50 54801.15 88888.00 2013-08-27 08:49:51.125 239 12649.30 124.47 54801.12 88888.00 2013-08-27 08:49:51.250 239 12649.30 124.45 54801.07 88888.00 2013-08-27 08:49:51.375 239 12649.35 124.47 54801.10 88888.00 2013-08-27 08:49:51.500 239 12649.30 124.45 54801.10 88888.00 2013-08-27 08:49:51.625 239 12649.35 124.45 54801.10 88888.00 2013-08-27 08:49:51.750 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:49:51.875 239 12649.35 124.50 54801.12 88888.00 2013-08-27 08:49:52.000 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:49:52.125 239 12649.35 124.47 54801.10 88888.00 2013-08-27 08:49:52.250 239 12649.25 124.47 54801.10 88888.00 2013-08-27 08:49:52.375 239 12649.30 124.53 54801.12 88888.00 2013-08-27 08:49:52.500 239 12649.33 124.50 54801.10 88888.00 2013-08-27 08:49:52.625 239 12649.33 124.50 54801.07 88888.00 2013-08-27 08:49:52.750 239 12649.35 124.50 54801.07 88888.00 2013-08-27 08:49:52.875 239 12649.35 124.50 54801.07 88888.00 2013-08-27 08:49:53.000 239 12649.38 124.47 54801.07 88888.00 2013-08-27 08:49:53.125 239 12649.40 124.47 54801.07 88888.00 2013-08-27 08:49:53.250 239 12649.35 124.47 54801.10 88888.00 2013-08-27 08:49:53.375 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:49:53.500 239 12649.33 124.50 54801.07 88888.00 2013-08-27 08:49:53.625 239 12649.38 124.47 54801.07 88888.00 2013-08-27 08:49:53.750 239 12649.38 124.50 54801.07 88888.00 2013-08-27 08:49:53.875 239 12649.38 124.50 54801.12 88888.00 2013-08-27 08:49:54.000 239 12649.38 124.50 54801.12 88888.00 2013-08-27 08:49:54.125 239 12649.42 124.50 54801.10 88888.00 2013-08-27 08:49:54.250 239 12649.40 124.47 54801.07 88888.00 2013-08-27 08:49:54.375 239 12649.40 124.45 54801.07 88888.00 2013-08-27 08:49:54.500 239 12649.38 124.47 54801.10 88888.00 2013-08-27 08:49:54.625 239 12649.40 124.50 54801.07 88888.00 2013-08-27 08:49:54.750 239 12649.38 124.53 54801.07 88888.00 2013-08-27 08:49:54.875 239 12649.38 124.50 54801.07 88888.00 2013-08-27 08:49:55.000 239 12649.38 124.53 54801.07 88888.00 2013-08-27 08:49:55.125 239 12649.35 124.53 54801.10 88888.00 2013-08-27 08:49:55.250 239 12649.30 124.50 54801.10 88888.00 2013-08-27 08:49:55.375 239 12649.33 124.53 54801.07 88888.00 2013-08-27 08:49:55.500 239 12649.38 124.53 54801.10 88888.00 2013-08-27 08:49:55.625 239 12649.40 124.53 54801.12 88888.00 2013-08-27 08:49:55.750 239 12649.35 124.53 54801.07 88888.00 2013-08-27 08:49:55.875 239 12649.30 124.50 54801.07 88888.00 2013-08-27 08:49:56.000 239 12649.33 124.50 54801.07 88888.00 2013-08-27 08:49:56.125 239 12649.35 124.47 54801.10 88888.00 2013-08-27 08:49:56.250 239 12649.30 124.47 54801.12 88888.00 2013-08-27 08:49:56.375 239 12649.33 124.47 54801.12 88888.00 2013-08-27 08:49:56.500 239 12649.27 124.50 54801.10 88888.00 2013-08-27 08:49:56.625 239 12649.27 124.50 54801.12 88888.00 2013-08-27 08:49:56.750 239 12649.33 124.53 54801.12 88888.00 2013-08-27 08:49:56.875 239 12649.35 124.53 54801.15 88888.00 2013-08-27 08:49:57.000 239 12649.38 124.55 54801.10 88888.00 2013-08-27 08:49:57.125 239 12649.42 124.55 54801.07 88888.00 2013-08-27 08:49:57.250 239 12649.38 124.50 54801.10 88888.00 2013-08-27 08:49:57.375 239 12649.45 124.53 54801.10 88888.00 2013-08-27 08:49:57.500 239 12649.42 124.50 54801.07 88888.00 2013-08-27 08:49:57.625 239 12649.40 124.50 54801.10 88888.00 2013-08-27 08:49:57.750 239 12649.38 124.53 54801.07 88888.00 2013-08-27 08:49:57.875 239 12649.38 124.53 54801.07 88888.00 2013-08-27 08:49:58.000 239 12649.38 124.53 54801.05 88888.00 2013-08-27 08:49:58.125 239 12649.40 124.53 54801.10 88888.00 2013-08-27 08:49:58.250 239 12649.35 124.50 54801.12 88888.00 2013-08-27 08:49:58.375 239 12649.35 124.53 54801.12 88888.00 2013-08-27 08:49:58.500 239 12649.30 124.53 54801.10 88888.00 2013-08-27 08:49:58.625 239 12649.35 124.53 54801.12 88888.00 2013-08-27 08:49:58.750 239 12649.35 124.55 54801.12 88888.00 2013-08-27 08:49:58.875 239 12649.40 124.50 54801.10 88888.00 2013-08-27 08:49:59.000 239 12649.45 124.50 54801.07 88888.00 2013-08-27 08:49:59.125 239 12649.45 124.50 54801.07 88888.00 2013-08-27 08:49:59.250 239 12649.42 124.50 54801.10 88888.00 2013-08-27 08:49:59.375 239 12649.48 124.53 54801.12 88888.00 2013-08-27 08:49:59.500 239 12649.38 124.53 54801.12 88888.00 2013-08-27 08:49:59.625 239 12649.48 124.53 54801.12 88888.00 2013-08-27 08:49:59.750 239 12649.50 124.53 54801.10 88888.00 2013-08-27 08:49:59.875 239 12649.45 124.53 54801.10 88888.00 2013-08-27 08:50:00.000 239 12649.30 124.53 54801.10 88888.00 2013-08-27 08:50:00.125 239 12649.23 124.53 54801.10 88888.00 2013-08-27 08:50:00.250 239 12649.35 124.50 54801.10 88888.00 2013-08-27 08:50:00.375 239 12649.38 124.55 54801.10 88888.00 2013-08-27 08:50:00.500 239 12649.35 124.53 54801.10 88888.00 2013-08-27 08:50:00.625 239 12649.38 124.50 54801.10 88888.00 2013-08-27 08:50:00.750 239 12649.40 124.53 54801.12 88888.00 2013-08-27 08:50:00.875 239 12649.40 124.55 54801.12 88888.00 2013-08-27 08:50:01.000 239 12649.38 124.50 54801.10 88888.00 2013-08-27 08:50:01.125 239 12649.25 124.53 54801.10 88888.00 2013-08-27 08:50:01.250 239 12649.25 124.53 54801.12 88888.00 2013-08-27 08:50:01.375 239 12649.38 124.55 54801.12 88888.00 2013-08-27 08:50:01.500 239 12649.42 124.55 54801.12 88888.00 2013-08-27 08:50:01.625 239 12649.38 124.55 54801.12 88888.00 2013-08-27 08:50:01.750 239 12649.38 124.53 54801.15 88888.00 2013-08-27 08:50:01.875 239 12649.38 124.55 54801.10 88888.00 2013-08-27 08:50:02.000 239 12649.35 124.55 54801.12 88888.00 2013-08-27 08:50:02.125 239 12649.42 124.60 54801.20 88888.00 2013-08-27 08:50:02.250 239 12649.38 124.55 54801.15 88888.00 2013-08-27 08:50:02.375 239 12649.35 124.53 54801.12 88888.00 2013-08-27 08:50:02.500 239 12649.33 124.53 54801.10 88888.00 2013-08-27 08:50:02.625 239 12649.35 124.55 54801.12 88888.00 2013-08-27 08:50:02.750 239 12649.38 124.55 54801.12 88888.00 2013-08-27 08:50:02.875 239 12649.42 124.53 54801.10 88888.00 2013-08-27 08:50:03.000 239 12649.42 124.53 54801.12 88888.00 2013-08-27 08:50:03.125 239 12649.38 124.55 54801.15 88888.00 2013-08-27 08:50:03.250 239 12649.30 124.53 54801.12 88888.00 2013-08-27 08:50:03.375 239 12649.33 124.50 54801.12 88888.00 2013-08-27 08:50:03.500 239 12649.30 124.53 54801.18 88888.00 2013-08-27 08:50:03.625 239 12649.35 124.53 54801.15 88888.00 2013-08-27 08:50:03.750 239 12649.33 124.50 54801.12 88888.00 2013-08-27 08:50:03.875 239 12649.35 124.53 54801.15 88888.00 2013-08-27 08:50:04.000 239 12649.38 124.53 54801.12 88888.00 2013-08-27 08:50:04.125 239 12649.40 124.53 54801.12 88888.00 2013-08-27 08:50:04.250 239 12649.38 124.53 54801.12 88888.00 2013-08-27 08:50:04.375 239 12649.45 124.55 54801.12 88888.00 2013-08-27 08:50:04.500 239 12649.50 124.55 54801.15 88888.00 2013-08-27 08:50:04.625 239 12649.52 124.55 54801.15 88888.00 2013-08-27 08:50:04.750 239 12649.52 124.55 54801.18 88888.00 2013-08-27 08:50:04.875 239 12649.45 124.55 54801.15 88888.00 2013-08-27 08:50:05.000 239 12649.42 124.55 54801.12 88888.00 2013-08-27 08:50:05.125 239 12649.40 124.55 54801.12 88888.00 2013-08-27 08:50:05.250 239 12649.30 124.55 54801.15 88888.00 2013-08-27 08:50:05.375 239 12649.40 124.55 54801.15 88888.00 2013-08-27 08:50:05.500 239 12649.45 124.55 54801.12 88888.00 2013-08-27 08:50:05.625 239 12649.42 124.58 54801.15 88888.00 2013-08-27 08:50:05.750 239 12649.45 124.58 54801.15 88888.00 2013-08-27 08:50:05.875 239 12649.45 124.55 54801.15 88888.00 2013-08-27 08:50:06.000 239 12649.48 124.55 54801.10 88888.00 2013-08-27 08:50:06.125 239 12649.50 124.55 54801.12 88888.00 2013-08-27 08:50:06.250 239 12649.45 124.50 54801.15 88888.00 2013-08-27 08:50:06.375 239 12649.50 124.53 54801.15 88888.00 2013-08-27 08:50:06.500 239 12649.50 124.53 54801.15 88888.00 2013-08-27 08:50:06.625 239 12649.50 124.60 54801.15 88888.00 2013-08-27 08:50:06.750 239 12649.50 124.58 54801.15 88888.00 2013-08-27 08:50:06.875 239 12649.52 124.58 54801.12 88888.00 2013-08-27 08:50:07.000 239 12649.50 124.58 54801.18 88888.00 2013-08-27 08:50:07.125 239 12649.48 124.58 54801.18 88888.00 2013-08-27 08:50:07.250 239 12649.40 124.55 54801.15 88888.00 2013-08-27 08:50:07.375 239 12649.38 124.55 54801.12 88888.00 2013-08-27 08:50:07.500 239 12649.40 124.55 54801.12 88888.00 2013-08-27 08:50:07.625 239 12649.42 124.55 54801.12 88888.00 2013-08-27 08:50:07.750 239 12649.45 124.58 54801.15 88888.00 2013-08-27 08:50:07.875 239 12649.50 124.60 54801.18 88888.00 2013-08-27 08:50:08.000 239 12649.52 124.60 54801.15 88888.00 2013-08-27 08:50:08.125 239 12649.52 124.58 54801.15 88888.00 2013-08-27 08:50:08.250 239 12649.50 124.55 54801.15 88888.00 2013-08-27 08:50:08.375 239 12649.52 124.55 54801.12 88888.00 2013-08-27 08:50:08.500 239 12649.52 124.60 54801.15 88888.00 2013-08-27 08:50:08.625 239 12649.42 124.60 54801.12 88888.00 2013-08-27 08:50:08.750 239 12649.42 124.58 54801.12 88888.00 2013-08-27 08:50:08.875 239 12649.45 124.58 54801.12 88888.00 2013-08-27 08:50:09.000 239 12649.55 124.55 54801.10 88888.00 2013-08-27 08:50:09.125 239 12649.58 124.60 54801.18 88888.00 2013-08-27 08:50:09.250 239 12649.55 124.58 54801.12 88888.00 2013-08-27 08:50:09.375 239 12649.55 124.58 54801.12 88888.00 2013-08-27 08:50:09.500 239 12649.50 124.58 54801.12 88888.00 2013-08-27 08:50:09.625 239 12649.48 124.60 54801.10 88888.00 2013-08-27 08:50:09.750 239 12649.52 124.60 54801.07 88888.00 2013-08-27 08:50:09.875 239 12649.50 124.58 54801.10 88888.00 2013-08-27 08:50:10.000 239 12649.45 124.55 54801.10 88888.00 2013-08-27 08:50:10.125 239 12649.42 124.55 54801.12 88888.00 2013-08-27 08:50:10.250 239 12649.42 124.55 54801.12 88888.00 2013-08-27 08:50:10.375 239 12649.48 124.58 54801.15 88888.00 2013-08-27 08:50:10.500 239 12649.48 124.60 54801.15 88888.00 2013-08-27 08:50:10.625 239 12649.50 124.58 54801.15 88888.00 2013-08-27 08:50:10.750 239 12649.52 124.58 54801.18 88888.00 2013-08-27 08:50:10.875 239 12649.52 124.58 54801.15 88888.00 2013-08-27 08:50:11.000 239 12649.48 124.58 54801.15 88888.00 2013-08-27 08:50:11.125 239 12649.45 124.60 54801.18 88888.00 2013-08-27 08:50:11.250 239 12649.42 124.60 54801.18 88888.00 2013-08-27 08:50:11.375 239 12649.48 124.60 54801.18 88888.00 2013-08-27 08:50:11.500 239 12649.48 124.58 54801.15 88888.00 2013-08-27 08:50:11.625 239 12649.48 124.60 54801.12 88888.00 2013-08-27 08:50:11.750 239 12649.48 124.60 54801.18 88888.00 2013-08-27 08:50:11.875 239 12649.50 124.60 54801.15 88888.00 2013-08-27 08:50:12.000 239 12649.52 124.60 54801.15 88888.00 2013-08-27 08:50:12.125 239 12649.48 124.60 54801.15 88888.00 2013-08-27 08:50:12.250 239 12649.40 124.58 54801.15 88888.00 2013-08-27 08:50:12.375 239 12649.40 124.55 54801.12 88888.00 2013-08-27 08:50:12.500 239 12649.42 124.58 54801.12 88888.00 2013-08-27 08:50:12.625 239 12649.52 124.62 54801.15 88888.00 2013-08-27 08:50:12.750 239 12649.50 124.65 54801.12 88888.00 2013-08-27 08:50:12.875 239 12649.48 124.62 54801.12 88888.00 2013-08-27 08:50:13.000 239 12649.48 124.65 54801.12 88888.00 2013-08-27 08:50:13.125 239 12649.52 124.62 54801.12 88888.00 2013-08-27 08:50:13.250 239 12649.50 124.60 54801.12 88888.00 2013-08-27 08:50:13.375 239 12649.52 124.60 54801.10 88888.00 2013-08-27 08:50:13.500 239 12649.50 124.60 54801.07 88888.00 2013-08-27 08:50:13.625 239 12649.52 124.60 54801.10 88888.00 2013-08-27 08:50:13.750 239 12649.48 124.62 54801.15 88888.00 2013-08-27 08:50:13.875 239 12649.48 124.60 54801.15 88888.00 2013-08-27 08:50:14.000 239 12649.50 124.60 54801.12 88888.00 2013-08-27 08:50:14.125 239 12649.48 124.60 54801.15 88888.00 2013-08-27 08:50:14.250 239 12649.45 124.58 54801.15 88888.00 2013-08-27 08:50:14.375 239 12649.52 124.60 54801.12 88888.00 2013-08-27 08:50:14.500 239 12649.50 124.60 54801.15 88888.00 2013-08-27 08:50:14.625 239 12649.52 124.60 54801.15 88888.00 2013-08-27 08:50:14.750 239 12649.55 124.62 54801.15 88888.00 2013-08-27 08:50:14.875 239 12649.52 124.62 54801.15 88888.00 2013-08-27 08:50:15.000 239 12649.48 124.62 54801.15 88888.00 2013-08-27 08:50:15.125 239 12649.52 124.62 54801.15 88888.00 2013-08-27 08:50:15.250 239 12649.55 124.62 54801.12 88888.00 2013-08-27 08:50:15.375 239 12649.60 124.62 54801.10 88888.00 2013-08-27 08:50:15.500 239 12649.55 124.65 54801.12 88888.00 2013-08-27 08:50:15.625 239 12649.48 124.62 54801.15 88888.00 2013-08-27 08:50:15.750 239 12649.45 124.62 54801.15 88888.00 2013-08-27 08:50:15.875 239 12649.42 124.62 54801.15 88888.00 2013-08-27 08:50:16.000 239 12649.48 124.65 54801.15 88888.00 2013-08-27 08:50:16.125 239 12649.45 124.65 54801.15 88888.00 2013-08-27 08:50:16.250 239 12649.48 124.62 54801.15 88888.00 2013-08-27 08:50:16.375 239 12649.52 124.62 54801.18 88888.00 2013-08-27 08:50:16.500 239 12649.55 124.62 54801.15 88888.00 2013-08-27 08:50:16.625 239 12649.50 124.60 54801.15 88888.00 2013-08-27 08:50:16.750 239 12649.50 124.60 54801.12 88888.00 2013-08-27 08:50:16.875 239 12649.55 124.62 54801.12 88888.00 2013-08-27 08:50:17.000 239 12649.58 124.62 54801.15 88888.00 2013-08-27 08:50:17.125 239 12649.58 124.65 54801.15 88888.00 2013-08-27 08:50:17.250 239 12649.55 124.62 54801.15 88888.00 2013-08-27 08:50:17.375 239 12649.55 124.62 54801.12 88888.00 2013-08-27 08:50:17.500 239 12649.48 124.62 54801.15 88888.00 2013-08-27 08:50:17.625 239 12649.48 124.60 54801.18 88888.00 2013-08-27 08:50:17.750 239 12649.50 124.60 54801.18 88888.00 2013-08-27 08:50:17.875 239 12649.52 124.60 54801.12 88888.00 2013-08-27 08:50:18.000 239 12649.48 124.60 54801.12 88888.00 2013-08-27 08:50:18.125 239 12649.42 124.65 54801.15 88888.00 2013-08-27 08:50:18.250 239 12649.38 124.62 54801.15 88888.00 2013-08-27 08:50:18.375 239 12649.45 124.65 54801.18 88888.00 2013-08-27 08:50:18.500 239 12649.45 124.65 54801.18 88888.00 2013-08-27 08:50:18.625 239 12649.45 124.62 54801.20 88888.00 2013-08-27 08:50:18.750 239 12649.48 124.65 54801.20 88888.00 2013-08-27 08:50:18.875 239 12649.50 124.65 54801.18 88888.00 2013-08-27 08:50:19.000 239 12649.45 124.65 54801.15 88888.00 2013-08-27 08:50:19.125 239 12649.42 124.65 54801.15 88888.00 2013-08-27 08:50:19.250 239 12649.42 124.62 54801.15 88888.00 2013-08-27 08:50:19.375 239 12649.45 124.67 54801.18 88888.00 2013-08-27 08:50:19.500 239 12649.50 124.67 54801.18 88888.00 2013-08-27 08:50:19.625 239 12649.55 124.65 54801.15 88888.00 2013-08-27 08:50:19.750 239 12649.58 124.62 54801.15 88888.00 2013-08-27 08:50:19.875 239 12649.60 124.65 54801.15 88888.00 2013-08-27 08:50:20.000 239 12649.58 124.65 54801.15 88888.00 2013-08-27 08:50:20.125 239 12649.58 124.62 54801.15 88888.00 2013-08-27 08:50:20.250 239 12649.52 124.60 54801.15 88888.00 2013-08-27 08:50:20.375 239 12649.50 124.60 54801.18 88888.00 2013-08-27 08:50:20.500 239 12649.50 124.62 54801.15 88888.00 2013-08-27 08:50:20.625 239 12649.55 124.62 54801.18 88888.00 2013-08-27 08:50:20.750 239 12649.58 124.65 54801.20 88888.00 2013-08-27 08:50:20.875 239 12649.60 124.65 54801.18 88888.00 2013-08-27 08:50:21.000 239 12649.55 124.62 54801.15 88888.00 2013-08-27 08:50:21.125 239 12649.55 124.62 54801.15 88888.00 2013-08-27 08:50:21.250 239 12649.58 124.60 54801.15 88888.00 2013-08-27 08:50:21.375 239 12649.58 124.65 54801.15 88888.00 2013-08-27 08:50:21.500 239 12649.60 124.65 54801.18 88888.00 2013-08-27 08:50:21.625 239 12649.65 124.65 54801.20 88888.00 2013-08-27 08:50:21.750 239 12649.67 124.65 54801.20 88888.00 2013-08-27 08:50:21.875 239 12649.62 124.65 54801.20 88888.00 2013-08-27 08:50:22.000 239 12649.65 124.65 54801.18 88888.00 2013-08-27 08:50:22.125 239 12649.58 124.62 54801.18 88888.00 2013-08-27 08:50:22.250 239 12649.50 124.62 54801.18 88888.00 2013-08-27 08:50:22.375 239 12649.52 124.67 54801.20 88888.00 2013-08-27 08:50:22.500 239 12649.52 124.67 54801.20 88888.00 2013-08-27 08:50:22.625 239 12649.50 124.65 54801.20 88888.00 2013-08-27 08:50:22.750 239 12649.48 124.67 54801.18 88888.00 2013-08-27 08:50:22.875 239 12649.50 124.67 54801.18 88888.00 2013-08-27 08:50:23.000 239 12649.48 124.70 54801.18 88888.00 2013-08-27 08:50:23.125 239 12649.55 124.70 54801.18 88888.00 2013-08-27 08:50:23.250 239 12649.55 124.70 54801.20 88888.00 2013-08-27 08:50:23.375 239 12649.55 124.67 54801.18 88888.00 2013-08-27 08:50:23.500 239 12649.52 124.67 54801.18 88888.00 2013-08-27 08:50:23.625 239 12649.52 124.67 54801.15 88888.00 2013-08-27 08:50:23.750 239 12649.50 124.65 54801.15 88888.00 2013-08-27 08:50:23.875 239 12649.45 124.67 54801.18 88888.00 2013-08-27 08:50:24.000 239 12649.50 124.67 54801.18 88888.00 2013-08-27 08:50:24.125 239 12649.50 124.65 54801.18 88888.00 2013-08-27 08:50:24.250 239 12649.45 124.65 54801.18 88888.00 2013-08-27 08:50:24.375 239 12649.42 124.67 54801.15 88888.00 2013-08-27 08:50:24.500 239 12649.40 124.70 54801.18 88888.00 2013-08-27 08:50:24.625 239 12649.42 124.70 54801.18 88888.00 2013-08-27 08:50:24.750 239 12649.48 124.65 54801.15 88888.00 2013-08-27 08:50:24.875 239 12649.50 124.65 54801.18 88888.00 2013-08-27 08:50:25.000 239 12649.52 124.65 54801.20 88888.00 2013-08-27 08:50:25.125 239 12649.50 124.67 54801.18 88888.00 2013-08-27 08:50:25.250 239 12649.50 124.67 54801.20 88888.00 2013-08-27 08:50:25.375 239 12649.50 124.70 54801.22 88888.00 2013-08-27 08:50:25.500 239 12649.45 124.67 54801.20 88888.00 2013-08-27 08:50:25.625 239 12649.48 124.70 54801.20 88888.00 2013-08-27 08:50:25.750 239 12649.48 124.70 54801.20 88888.00 2013-08-27 08:50:25.875 239 12649.45 124.70 54801.18 88888.00 2013-08-27 08:50:26.000 239 12649.40 124.67 54801.20 88888.00 2013-08-27 08:50:26.125 239 12649.38 124.70 54801.22 88888.00 2013-08-27 08:50:26.250 239 12649.38 124.70 54801.22 88888.00 2013-08-27 08:50:26.375 239 12649.50 124.72 54801.20 88888.00 2013-08-27 08:50:26.500 239 12649.48 124.78 54801.20 88888.00 2013-08-27 08:50:26.625 239 12649.42 124.75 54801.18 88888.00 2013-08-27 08:50:26.750 239 12649.48 124.75 54801.22 88888.00 2013-08-27 08:50:26.875 239 12649.50 124.75 54801.22 88888.00 2013-08-27 08:50:27.000 239 12649.50 124.72 54801.20 88888.00 2013-08-27 08:50:27.125 239 12649.45 124.75 54801.20 88888.00 2013-08-27 08:50:27.250 239 12649.42 124.70 54801.22 88888.00 2013-08-27 08:50:27.375 239 12649.50 124.70 54801.22 88888.00 2013-08-27 08:50:27.500 239 12649.52 124.70 54801.22 88888.00 2013-08-27 08:50:27.625 239 12649.52 124.72 54801.20 88888.00 2013-08-27 08:50:27.750 239 12649.50 124.72 54801.22 88888.00 2013-08-27 08:50:27.875 239 12649.50 124.72 54801.25 88888.00 2013-08-27 08:50:28.000 239 12649.55 124.72 54801.22 88888.00 2013-08-27 08:50:28.125 239 12649.58 124.72 54801.22 88888.00 2013-08-27 08:50:28.250 239 12649.48 124.70 54801.20 88888.00 2013-08-27 08:50:28.375 239 12649.45 124.70 54801.22 88888.00 2013-08-27 08:50:28.500 239 12649.48 124.72 54801.22 88888.00 2013-08-27 08:50:28.625 239 12649.45 124.72 54801.22 88888.00 2013-08-27 08:50:28.750 239 12649.48 124.72 54801.22 88888.00 2013-08-27 08:50:28.875 239 12649.50 124.70 54801.25 88888.00 2013-08-27 08:50:29.000 239 12649.45 124.70 54801.22 88888.00 2013-08-27 08:50:29.125 239 12649.45 124.70 54801.22 88888.00 2013-08-27 08:50:29.250 239 12649.52 124.70 54801.22 88888.00 2013-08-27 08:50:29.375 239 12649.58 124.72 54801.25 88888.00 2013-08-27 08:50:29.500 239 12649.55 124.72 54801.28 88888.00 2013-08-27 08:50:29.625 239 12649.48 124.72 54801.25 88888.00 2013-08-27 08:50:29.750 239 12649.48 124.72 54801.25 88888.00 2013-08-27 08:50:29.875 239 12649.48 124.75 54801.22 88888.00 2013-08-27 08:50:30.000 239 12649.50 124.72 54801.22 88888.00 2013-08-27 08:50:30.125 239 12649.52 124.72 54801.25 88888.00 2013-08-27 08:50:30.250 239 12649.48 124.70 54801.28 88888.00 2013-08-27 08:50:30.375 239 12649.52 124.75 54801.28 88888.00 2013-08-27 08:50:30.500 239 12649.45 124.75 54801.28 88888.00 2013-08-27 08:50:30.625 239 12649.40 124.72 54801.25 88888.00 2013-08-27 08:50:30.750 239 12649.42 124.72 54801.20 88888.00 2013-08-27 08:50:30.875 239 12649.42 124.72 54801.20 88888.00 2013-08-27 08:50:31.000 239 12649.42 124.70 54801.22 88888.00 2013-08-27 08:50:31.125 239 12649.38 124.72 54801.20 88888.00 2013-08-27 08:50:31.250 239 12649.30 124.72 54801.25 88888.00 2013-08-27 08:50:31.375 239 12649.38 124.75 54801.22 88888.00 2013-08-27 08:50:31.500 239 12649.42 124.75 54801.25 88888.00 2013-08-27 08:50:31.625 239 12649.45 124.75 54801.25 88888.00 2013-08-27 08:50:31.750 239 12649.45 124.75 54801.25 88888.00 2013-08-27 08:50:31.875 239 12649.50 124.78 54801.25 88888.00 2013-08-27 08:50:32.000 239 12649.55 124.75 54801.22 88888.00 2013-08-27 08:50:32.125 239 12649.50 124.75 54801.22 88888.00 2013-08-27 08:50:32.250 239 12649.42 124.72 54801.25 88888.00 2013-08-27 08:50:32.375 239 12649.50 124.78 54801.22 88888.00 2013-08-27 08:50:32.500 239 12649.50 124.78 54801.25 88888.00 2013-08-27 08:50:32.625 239 12649.42 124.72 54801.25 88888.00 2013-08-27 08:50:32.750 239 12649.38 124.72 54801.22 88888.00 2013-08-27 08:50:32.875 239 12649.40 124.75 54801.22 88888.00 2013-08-27 08:50:33.000 239 12649.45 124.78 54801.25 88888.00 2013-08-27 08:50:33.125 239 12649.48 124.75 54801.25 88888.00 2013-08-27 08:50:33.250 239 12649.42 124.75 54801.25 88888.00 2013-08-27 08:50:33.375 239 12649.48 124.78 54801.28 88888.00 2013-08-27 08:50:33.500 239 12649.45 124.78 54801.25 88888.00 2013-08-27 08:50:33.625 239 12649.40 124.75 54801.25 88888.00 2013-08-27 08:50:33.750 239 12649.38 124.78 54801.25 88888.00 2013-08-27 08:50:33.875 239 12649.42 124.78 54801.28 88888.00 2013-08-27 08:50:34.000 239 12649.45 124.78 54801.25 88888.00 2013-08-27 08:50:34.125 239 12649.45 124.78 54801.22 88888.00 2013-08-27 08:50:34.250 239 12649.45 124.75 54801.22 88888.00 2013-08-27 08:50:34.375 239 12649.45 124.75 54801.22 88888.00 2013-08-27 08:50:34.500 239 12649.40 124.72 54801.22 88888.00 2013-08-27 08:50:34.625 239 12649.38 124.72 54801.22 88888.00 2013-08-27 08:50:34.750 239 12649.42 124.78 54801.22 88888.00 2013-08-27 08:50:34.875 239 12649.50 124.78 54801.22 88888.00 2013-08-27 08:50:35.000 239 12649.55 124.78 54801.22 88888.00 2013-08-27 08:50:35.125 239 12649.50 124.80 54801.25 88888.00 2013-08-27 08:50:35.250 239 12649.42 124.78 54801.25 88888.00 2013-08-27 08:50:35.375 239 12649.52 124.78 54801.22 88888.00 2013-08-27 08:50:35.500 239 12649.55 124.80 54801.22 88888.00 2013-08-27 08:50:35.625 239 12649.50 124.80 54801.25 88888.00 2013-08-27 08:50:35.750 239 12649.48 124.78 54801.25 88888.00 2013-08-27 08:50:35.875 239 12649.55 124.80 54801.25 88888.00 2013-08-27 08:50:36.000 239 12649.52 124.80 54801.22 88888.00 2013-08-27 08:50:36.125 239 12649.48 124.83 54801.25 88888.00 2013-08-27 08:50:36.250 239 12649.45 124.78 54801.22 88888.00 2013-08-27 08:50:36.375 239 12649.58 124.78 54801.25 88888.00 2013-08-27 08:50:36.500 239 12649.62 124.80 54801.25 88888.00 2013-08-27 08:50:36.625 239 12649.55 124.80 54801.25 88888.00 2013-08-27 08:50:36.750 239 12649.48 124.80 54801.25 88888.00 2013-08-27 08:50:36.875 239 12649.48 124.80 54801.25 88888.00 2013-08-27 08:50:37.000 239 12649.50 124.80 54801.25 88888.00 2013-08-27 08:50:37.125 239 12649.52 124.80 54801.22 88888.00 2013-08-27 08:50:37.250 239 12649.48 124.80 54801.28 88888.00 2013-08-27 08:50:37.375 239 12649.45 124.83 54801.25 88888.00 2013-08-27 08:50:37.500 239 12649.48 124.80 54801.28 88888.00 2013-08-27 08:50:37.625 239 12649.48 124.83 54801.28 88888.00 2013-08-27 08:50:37.750 239 12649.50 124.83 54801.28 88888.00 2013-08-27 08:50:37.875 239 12649.52 124.83 54801.28 88888.00 2013-08-27 08:50:38.000 239 12649.52 124.83 54801.28 88888.00 2013-08-27 08:50:38.125 239 12649.48 124.83 54801.30 88888.00 2013-08-27 08:50:38.250 239 12649.42 124.83 54801.30 88888.00 2013-08-27 08:50:38.375 239 12649.42 124.80 54801.28 88888.00 2013-08-27 08:50:38.500 239 12649.42 124.80 54801.25 88888.00 2013-08-27 08:50:38.625 239 12649.52 124.80 54801.22 88888.00 2013-08-27 08:50:38.750 239 12649.50 124.83 54801.25 88888.00 2013-08-27 08:50:38.875 239 12649.48 124.83 54801.28 88888.00 2013-08-27 08:50:39.000 239 12649.50 124.83 54801.28 88888.00 2013-08-27 08:50:39.125 239 12649.58 124.80 54801.25 88888.00 2013-08-27 08:50:39.250 239 12649.58 124.80 54801.28 88888.00 2013-08-27 08:50:39.375 239 12649.60 124.83 54801.28 88888.00 2013-08-27 08:50:39.500 239 12649.60 124.83 54801.28 88888.00 2013-08-27 08:50:39.625 239 12649.58 124.83 54801.28 88888.00 2013-08-27 08:50:39.750 239 12649.58 124.80 54801.28 88888.00 2013-08-27 08:50:39.875 239 12649.58 124.83 54801.30 88888.00 2013-08-27 08:50:40.000 239 12649.58 124.85 54801.30 88888.00 2013-08-27 08:50:40.125 239 12649.58 124.85 54801.32 88888.00 2013-08-27 08:50:40.250 239 12649.60 124.83 54801.30 88888.00 2013-08-27 08:50:40.375 239 12649.65 124.85 54801.28 88888.00 2013-08-27 08:50:40.500 239 12649.62 124.83 54801.28 88888.00 2013-08-27 08:50:40.625 239 12649.60 124.85 54801.30 88888.00 2013-08-27 08:50:40.750 239 12649.58 124.85 54801.30 88888.00 2013-08-27 08:50:40.875 239 12649.55 124.83 54801.30 88888.00 2013-08-27 08:50:41.000 239 12649.58 124.85 54801.30 88888.00 2013-08-27 08:50:41.125 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:41.250 239 12649.55 124.85 54801.32 88888.00 2013-08-27 08:50:41.375 239 12649.50 124.85 54801.28 88888.00 2013-08-27 08:50:41.500 239 12649.50 124.83 54801.28 88888.00 2013-08-27 08:50:41.625 239 12649.52 124.85 54801.28 88888.00 2013-08-27 08:50:41.750 239 12649.62 124.83 54801.28 88888.00 2013-08-27 08:50:41.875 239 12649.62 124.83 54801.28 88888.00 2013-08-27 08:50:42.000 239 12649.60 124.83 54801.25 88888.00 2013-08-27 08:50:42.125 239 12649.55 124.83 54801.28 88888.00 2013-08-27 08:50:42.250 239 12649.50 124.83 54801.30 88888.00 2013-08-27 08:50:42.375 239 12649.55 124.85 54801.30 88888.00 2013-08-27 08:50:42.500 239 12649.52 124.83 54801.30 88888.00 2013-08-27 08:50:42.625 239 12649.48 124.85 54801.32 88888.00 2013-08-27 08:50:42.750 239 12649.48 124.88 54801.30 88888.00 2013-08-27 08:50:42.875 239 12649.50 124.85 54801.30 88888.00 2013-08-27 08:50:43.000 239 12649.58 124.83 54801.30 88888.00 2013-08-27 08:50:43.125 239 12649.60 124.85 54801.28 88888.00 2013-08-27 08:50:43.250 239 12649.58 124.83 54801.28 88888.00 2013-08-27 08:50:43.375 239 12649.60 124.85 54801.28 88888.00 2013-08-27 08:50:43.500 239 12649.50 124.83 54801.30 88888.00 2013-08-27 08:50:43.625 239 12649.48 124.83 54801.28 88888.00 2013-08-27 08:50:43.750 239 12649.55 124.85 54801.30 88888.00 2013-08-27 08:50:43.875 239 12649.58 124.85 54801.32 88888.00 2013-08-27 08:50:44.000 239 12649.52 124.88 54801.30 88888.00 2013-08-27 08:50:44.125 239 12649.52 124.88 54801.32 88888.00 2013-08-27 08:50:44.250 239 12649.58 124.85 54801.32 88888.00 2013-08-27 08:50:44.375 239 12649.62 124.85 54801.30 88888.00 2013-08-27 08:50:44.500 239 12649.60 124.85 54801.30 88888.00 2013-08-27 08:50:44.625 239 12649.58 124.88 54801.30 88888.00 2013-08-27 08:50:44.750 239 12649.58 124.88 54801.28 88888.00 2013-08-27 08:50:44.875 239 12649.58 124.88 54801.28 88888.00 2013-08-27 08:50:45.000 239 12649.62 124.88 54801.30 88888.00 2013-08-27 08:50:45.125 239 12649.60 124.90 54801.30 88888.00 2013-08-27 08:50:45.250 239 12649.55 124.88 54801.30 88888.00 2013-08-27 08:50:45.375 239 12649.55 124.88 54801.28 88888.00 2013-08-27 08:50:45.500 239 12649.58 124.85 54801.28 88888.00 2013-08-27 08:50:45.625 239 12649.58 124.88 54801.30 88888.00 2013-08-27 08:50:45.750 239 12649.60 124.90 54801.30 88888.00 2013-08-27 08:50:45.875 239 12649.67 124.90 54801.30 88888.00 2013-08-27 08:50:46.000 239 12649.73 124.88 54801.30 88888.00 2013-08-27 08:50:46.125 239 12649.73 124.88 54801.30 88888.00 2013-08-27 08:50:46.250 239 12649.67 124.85 54801.30 88888.00 2013-08-27 08:50:46.375 239 12649.70 124.83 54801.30 88888.00 2013-08-27 08:50:46.500 239 12649.67 124.85 54801.30 88888.00 2013-08-27 08:50:46.625 239 12649.62 124.88 54801.30 88888.00 2013-08-27 08:50:46.750 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:46.875 239 12649.65 124.92 54801.32 88888.00 2013-08-27 08:50:47.000 239 12649.65 124.90 54801.30 88888.00 2013-08-27 08:50:47.125 239 12649.65 124.90 54801.30 88888.00 2013-08-27 08:50:47.250 239 12649.62 124.90 54801.32 88888.00 2013-08-27 08:50:47.375 239 12649.62 124.88 54801.30 88888.00 2013-08-27 08:50:47.500 239 12649.65 124.90 54801.30 88888.00 2013-08-27 08:50:47.625 239 12649.65 124.90 54801.30 88888.00 2013-08-27 08:50:47.750 239 12649.60 124.90 54801.30 88888.00 2013-08-27 08:50:47.875 239 12649.60 124.88 54801.30 88888.00 2013-08-27 08:50:48.000 239 12649.60 124.88 54801.25 88888.00 2013-08-27 08:50:48.125 239 12649.65 124.90 54801.28 88888.00 2013-08-27 08:50:48.250 239 12649.60 124.90 54801.28 88888.00 2013-08-27 08:50:48.375 239 12649.60 124.88 54801.28 88888.00 2013-08-27 08:50:48.500 239 12649.60 124.90 54801.28 88888.00 2013-08-27 08:50:48.625 239 12649.60 124.90 54801.28 88888.00 2013-08-27 08:50:48.750 239 12649.62 124.90 54801.25 88888.00 2013-08-27 08:50:48.875 239 12649.60 124.90 54801.25 88888.00 2013-08-27 08:50:49.000 239 12649.60 124.90 54801.25 88888.00 2013-08-27 08:50:49.125 239 12649.58 124.90 54801.28 88888.00 2013-08-27 08:50:49.250 239 12649.52 124.88 54801.28 88888.00 2013-08-27 08:50:49.375 239 12649.52 124.88 54801.28 88888.00 2013-08-27 08:50:49.500 239 12649.55 124.90 54801.25 88888.00 2013-08-27 08:50:49.625 239 12649.58 124.92 54801.25 88888.00 2013-08-27 08:50:49.750 239 12649.58 124.92 54801.28 88888.00 2013-08-27 08:50:49.875 239 12649.58 124.95 54801.30 88888.00 2013-08-27 08:50:50.000 239 12649.62 124.95 54801.32 88888.00 2013-08-27 08:50:50.125 239 12649.62 124.90 54801.30 88888.00 2013-08-27 08:50:50.250 239 12649.60 124.88 54801.28 88888.00 2013-08-27 08:50:50.375 239 12649.60 124.88 54801.28 88888.00 2013-08-27 08:50:50.500 239 12649.60 124.88 54801.28 88888.00 2013-08-27 08:50:50.625 239 12649.58 124.88 54801.25 88888.00 2013-08-27 08:50:50.750 239 12649.58 124.90 54801.28 88888.00 2013-08-27 08:50:50.875 239 12649.55 124.90 54801.28 88888.00 2013-08-27 08:50:51.000 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:51.125 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:51.250 239 12649.52 124.90 54801.32 88888.00 2013-08-27 08:50:51.375 239 12649.58 124.90 54801.32 88888.00 2013-08-27 08:50:51.500 239 12649.58 124.90 54801.30 88888.00 2013-08-27 08:50:51.625 239 12649.58 124.88 54801.28 88888.00 2013-08-27 08:50:51.750 239 12649.60 124.88 54801.30 88888.00 2013-08-27 08:50:51.875 239 12649.60 124.88 54801.32 88888.00 2013-08-27 08:50:52.000 239 12649.58 124.90 54801.32 88888.00 2013-08-27 08:50:52.125 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:52.250 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:52.375 239 12649.62 124.92 54801.35 88888.00 2013-08-27 08:50:52.500 239 12649.55 124.90 54801.35 88888.00 2013-08-27 08:50:52.625 239 12649.55 124.92 54801.30 88888.00 2013-08-27 08:50:52.750 239 12649.60 124.92 54801.30 88888.00 2013-08-27 08:50:52.875 239 12649.58 124.92 54801.32 88888.00 2013-08-27 08:50:53.000 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:53.125 239 12649.52 124.95 54801.32 88888.00 2013-08-27 08:50:53.250 239 12649.52 124.92 54801.32 88888.00 2013-08-27 08:50:53.375 239 12649.52 124.88 54801.30 88888.00 2013-08-27 08:50:53.500 239 12649.58 124.88 54801.32 88888.00 2013-08-27 08:50:53.625 239 12649.62 124.90 54801.35 88888.00 2013-08-27 08:50:53.750 239 12649.65 124.92 54801.32 88888.00 2013-08-27 08:50:53.875 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:50:54.000 239 12649.58 124.90 54801.35 88888.00 2013-08-27 08:50:54.125 239 12649.52 124.92 54801.32 88888.00 2013-08-27 08:50:54.250 239 12649.45 124.90 54801.32 88888.00 2013-08-27 08:50:54.375 239 12649.55 124.90 54801.30 88888.00 2013-08-27 08:50:54.500 239 12649.62 124.90 54801.32 88888.00 2013-08-27 08:50:54.625 239 12649.62 124.90 54801.28 88888.00 2013-08-27 08:50:54.750 239 12649.55 124.92 54801.30 88888.00 2013-08-27 08:50:54.875 239 12649.58 124.90 54801.32 88888.00 2013-08-27 08:50:55.000 239 12649.62 124.88 54801.32 88888.00 2013-08-27 08:50:55.125 239 12649.60 124.88 54801.32 88888.00 2013-08-27 08:50:55.250 239 12649.50 124.88 54801.35 88888.00 2013-08-27 08:50:55.375 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:55.500 239 12649.55 124.92 54801.35 88888.00 2013-08-27 08:50:55.625 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:55.750 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:55.875 239 12649.55 124.90 54801.32 88888.00 2013-08-27 08:50:56.000 239 12649.62 124.90 54801.28 88888.00 2013-08-27 08:50:56.125 239 12649.70 124.90 54801.30 88888.00 2013-08-27 08:50:56.250 239 12649.65 124.90 54801.35 88888.00 2013-08-27 08:50:56.375 239 12649.62 124.90 54801.38 88888.00 2013-08-27 08:50:56.500 239 12649.55 124.90 54801.35 88888.00 2013-08-27 08:50:56.625 239 12649.52 124.90 54801.35 88888.00 2013-08-27 08:50:56.750 239 12649.52 124.90 54801.35 88888.00 2013-08-27 08:50:56.875 239 12649.52 124.92 54801.32 88888.00 2013-08-27 08:50:57.000 239 12649.55 124.92 54801.32 88888.00 2013-08-27 08:50:57.125 239 12649.58 124.92 54801.35 88888.00 2013-08-27 08:50:57.250 239 12649.52 124.90 54801.38 88888.00 2013-08-27 08:50:57.375 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:50:57.500 239 12649.62 124.92 54801.35 88888.00 2013-08-27 08:50:57.625 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:57.750 239 12649.60 124.90 54801.32 88888.00 2013-08-27 08:50:57.875 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:50:58.000 239 12649.62 124.92 54801.32 88888.00 2013-08-27 08:50:58.125 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:50:58.250 239 12649.60 124.92 54801.38 88888.00 2013-08-27 08:50:58.375 239 12649.58 124.92 54801.38 88888.00 2013-08-27 08:50:58.500 239 12649.58 124.90 54801.38 88888.00 2013-08-27 08:50:58.625 239 12649.58 124.90 54801.38 88888.00 2013-08-27 08:50:58.750 239 12649.52 124.90 54801.38 88888.00 2013-08-27 08:50:58.875 239 12649.50 124.88 54801.35 88888.00 2013-08-27 08:50:59.000 239 12649.52 124.90 54801.35 88888.00 2013-08-27 08:50:59.125 239 12649.52 124.90 54801.38 88888.00 2013-08-27 08:50:59.250 239 12649.52 124.88 54801.38 88888.00 2013-08-27 08:50:59.375 239 12649.52 124.85 54801.35 88888.00 2013-08-27 08:50:59.500 239 12649.50 124.88 54801.38 88888.00 2013-08-27 08:50:59.625 239 12649.52 124.88 54801.38 88888.00 2013-08-27 08:50:59.750 239 12649.52 124.90 54801.38 88888.00 2013-08-27 08:50:59.875 239 12649.52 124.90 54801.35 88888.00 2013-08-27 08:51:00.000 239 12649.55 124.90 54801.35 88888.00 2013-08-27 08:51:00.125 239 12649.60 124.88 54801.35 88888.00 2013-08-27 08:51:00.250 239 12649.58 124.90 54801.35 88888.00 2013-08-27 08:51:00.375 239 12649.58 124.90 54801.35 88888.00 2013-08-27 08:51:00.500 239 12649.52 124.90 54801.35 88888.00 2013-08-27 08:51:00.625 239 12649.55 124.90 54801.38 88888.00 2013-08-27 08:51:00.750 239 12649.58 124.90 54801.35 88888.00 2013-08-27 08:51:00.875 239 12649.60 124.88 54801.38 88888.00 2013-08-27 08:51:01.000 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:01.125 239 12649.58 124.92 54801.40 88888.00 2013-08-27 08:51:01.250 239 12649.55 124.88 54801.38 88888.00 2013-08-27 08:51:01.375 239 12649.55 124.90 54801.35 88888.00 2013-08-27 08:51:01.500 239 12649.50 124.92 54801.32 88888.00 2013-08-27 08:51:01.625 239 12649.52 124.92 54801.35 88888.00 2013-08-27 08:51:01.750 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:51:01.875 239 12649.60 124.90 54801.35 88888.00 2013-08-27 08:51:02.000 239 12649.60 124.90 54801.38 88888.00 2013-08-27 08:51:02.125 239 12649.60 124.92 54801.38 88888.00 2013-08-27 08:51:02.250 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:51:02.375 239 12649.62 124.92 54801.35 88888.00 2013-08-27 08:51:02.500 239 12649.60 124.92 54801.35 88888.00 2013-08-27 08:51:02.625 239 12649.60 124.92 54801.38 88888.00 2013-08-27 08:51:02.750 239 12649.60 124.92 54801.38 88888.00 2013-08-27 08:51:02.875 239 12649.50 124.90 54801.38 88888.00 2013-08-27 08:51:03.000 239 12649.48 124.92 54801.35 88888.00 2013-08-27 08:51:03.125 239 12649.48 124.92 54801.35 88888.00 2013-08-27 08:51:03.250 239 12649.48 124.92 54801.35 88888.00 2013-08-27 08:51:03.375 239 12649.50 124.92 54801.35 88888.00 2013-08-27 08:51:03.500 239 12649.52 124.92 54801.38 88888.00 2013-08-27 08:51:03.625 239 12649.50 124.92 54801.32 88888.00 2013-08-27 08:51:03.750 239 12649.48 124.92 54801.35 88888.00 2013-08-27 08:51:03.875 239 12649.55 124.92 54801.35 88888.00 2013-08-27 08:51:04.000 239 12649.58 124.95 54801.35 88888.00 2013-08-27 08:51:04.125 239 12649.55 124.95 54801.38 88888.00 2013-08-27 08:51:04.250 239 12649.52 124.92 54801.38 88888.00 2013-08-27 08:51:04.375 239 12649.52 124.95 54801.35 88888.00 2013-08-27 08:51:04.500 239 12649.55 124.92 54801.38 88888.00 2013-08-27 08:51:04.625 239 12649.55 124.92 54801.35 88888.00 2013-08-27 08:51:04.750 239 12649.55 124.92 54801.35 88888.00 2013-08-27 08:51:04.875 239 12649.52 124.92 54801.35 88888.00 2013-08-27 08:51:05.000 239 12649.58 124.95 54801.38 88888.00 2013-08-27 08:51:05.125 239 12649.60 124.95 54801.38 88888.00 2013-08-27 08:51:05.250 239 12649.58 124.92 54801.43 88888.00 2013-08-27 08:51:05.375 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:05.500 239 12649.58 124.92 54801.40 88888.00 2013-08-27 08:51:05.625 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:05.750 239 12649.55 124.95 54801.40 88888.00 2013-08-27 08:51:05.875 239 12649.52 124.92 54801.38 88888.00 2013-08-27 08:51:06.000 239 12649.48 124.90 54801.38 88888.00 2013-08-27 08:51:06.125 239 12649.50 124.92 54801.38 88888.00 2013-08-27 08:51:06.250 239 12649.55 124.95 54801.40 88888.00 2013-08-27 08:51:06.375 239 12649.60 124.95 54801.38 88888.00 2013-08-27 08:51:06.500 239 12649.55 124.95 54801.40 88888.00 2013-08-27 08:51:06.625 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:06.750 239 12649.58 124.92 54801.38 88888.00 2013-08-27 08:51:06.875 239 12649.62 124.92 54801.35 88888.00 2013-08-27 08:51:07.000 239 12649.62 124.95 54801.38 88888.00 2013-08-27 08:51:07.125 239 12649.52 124.95 54801.35 88888.00 2013-08-27 08:51:07.250 239 12649.48 124.95 54801.40 88888.00 2013-08-27 08:51:07.375 239 12649.52 124.92 54801.38 88888.00 2013-08-27 08:51:07.500 239 12649.55 124.92 54801.38 88888.00 2013-08-27 08:51:07.625 239 12649.52 124.92 54801.38 88888.00 2013-08-27 08:51:07.750 239 12649.52 124.92 54801.40 88888.00 2013-08-27 08:51:07.875 239 12649.55 124.92 54801.40 88888.00 2013-08-27 08:51:08.000 239 12649.58 124.92 54801.40 88888.00 2013-08-27 08:51:08.125 239 12649.58 124.92 54801.43 88888.00 2013-08-27 08:51:08.250 239 12649.50 124.92 54801.43 88888.00 2013-08-27 08:51:08.375 239 12649.48 124.92 54801.43 88888.00 2013-08-27 08:51:08.500 239 12649.48 124.95 54801.40 88888.00 2013-08-27 08:51:08.625 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:08.750 239 12649.58 124.90 54801.38 88888.00 2013-08-27 08:51:08.875 239 12649.58 124.90 54801.38 88888.00 2013-08-27 08:51:09.000 239 12649.60 124.92 54801.38 88888.00 2013-08-27 08:51:09.125 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:09.250 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:09.375 239 12649.62 124.95 54801.45 88888.00 2013-08-27 08:51:09.500 239 12649.65 124.95 54801.43 88888.00 2013-08-27 08:51:09.625 239 12649.62 124.95 54801.43 88888.00 2013-08-27 08:51:09.750 239 12649.52 124.95 54801.43 88888.00 2013-08-27 08:51:09.875 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:10.000 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:10.125 239 12649.60 124.95 54801.43 88888.00 2013-08-27 08:51:10.250 239 12649.50 124.92 54801.38 88888.00 2013-08-27 08:51:10.375 239 12649.48 124.92 54801.40 88888.00 2013-08-27 08:51:10.500 239 12649.50 124.90 54801.43 88888.00 2013-08-27 08:51:10.625 239 12649.58 124.90 54801.40 88888.00 2013-08-27 08:51:10.750 239 12649.58 124.95 54801.38 88888.00 2013-08-27 08:51:10.875 239 12649.52 124.95 54801.38 88888.00 2013-08-27 08:51:11.000 239 12649.52 124.95 54801.38 88888.00 2013-08-27 08:51:11.125 239 12649.52 124.95 54801.43 88888.00 2013-08-27 08:51:11.250 239 12649.55 124.95 54801.43 88888.00 2013-08-27 08:51:11.375 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:11.500 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:11.625 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:11.750 239 12649.62 124.95 54801.40 88888.00 2013-08-27 08:51:11.875 239 12649.58 124.97 54801.38 88888.00 2013-08-27 08:51:12.000 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:12.125 239 12649.52 124.97 54801.40 88888.00 2013-08-27 08:51:12.250 239 12649.50 124.95 54801.40 88888.00 2013-08-27 08:51:12.375 239 12649.50 124.95 54801.40 88888.00 2013-08-27 08:51:12.500 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:12.625 239 12649.55 124.95 54801.40 88888.00 2013-08-27 08:51:12.750 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:12.875 239 12649.58 124.92 54801.40 88888.00 2013-08-27 08:51:13.000 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:13.125 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:13.250 239 12649.52 124.95 54801.45 88888.00 2013-08-27 08:51:13.375 239 12649.58 124.97 54801.47 88888.00 2013-08-27 08:51:13.500 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:13.625 239 12649.65 124.97 54801.43 88888.00 2013-08-27 08:51:13.750 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:13.875 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:14.000 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:14.125 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:14.250 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:14.375 239 12649.67 124.97 54801.40 88888.00 2013-08-27 08:51:14.500 239 12649.65 124.95 54801.43 88888.00 2013-08-27 08:51:14.625 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:14.750 239 12649.58 124.95 54801.38 88888.00 2013-08-27 08:51:14.875 239 12649.58 124.95 54801.38 88888.00 2013-08-27 08:51:15.000 239 12649.58 125.00 54801.40 88888.00 2013-08-27 08:51:15.125 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:15.250 239 12649.58 124.95 54801.43 88888.00 2013-08-27 08:51:15.375 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:15.500 239 12649.58 124.97 54801.40 88888.00 2013-08-27 08:51:15.625 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:15.750 239 12649.55 124.95 54801.40 88888.00 2013-08-27 08:51:15.875 239 12649.50 124.95 54801.40 88888.00 2013-08-27 08:51:16.000 239 12649.52 124.95 54801.40 88888.00 2013-08-27 08:51:16.125 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:16.250 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:16.375 239 12649.62 124.95 54801.38 88888.00 2013-08-27 08:51:16.500 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:16.625 239 12649.62 124.95 54801.45 88888.00 2013-08-27 08:51:16.750 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:16.875 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:17.000 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:17.125 239 12649.60 124.97 54801.45 88888.00 2013-08-27 08:51:17.250 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:17.375 239 12649.58 125.00 54801.40 88888.00 2013-08-27 08:51:17.500 239 12649.52 125.00 54801.40 88888.00 2013-08-27 08:51:17.625 239 12649.52 125.00 54801.40 88888.00 2013-08-27 08:51:17.750 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:17.875 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:18.000 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:18.125 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:18.250 239 12649.58 124.97 54801.43 88888.00 2013-08-27 08:51:18.375 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:18.500 239 12649.60 125.00 54801.40 88888.00 2013-08-27 08:51:18.625 239 12649.55 124.97 54801.38 88888.00 2013-08-27 08:51:18.750 239 12649.50 124.97 54801.38 88888.00 2013-08-27 08:51:18.875 239 12649.50 125.03 54801.43 88888.00 2013-08-27 08:51:19.000 239 12649.55 125.05 54801.45 88888.00 2013-08-27 08:51:19.125 239 12649.55 125.03 54801.45 88888.00 2013-08-27 08:51:19.250 239 12649.50 125.00 54801.45 88888.00 2013-08-27 08:51:19.375 239 12649.50 125.03 54801.45 88888.00 2013-08-27 08:51:19.500 239 12649.58 125.03 54801.43 88888.00 2013-08-27 08:51:19.625 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:19.750 239 12649.62 124.97 54801.45 88888.00 2013-08-27 08:51:19.875 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:20.000 239 12649.70 125.00 54801.43 88888.00 2013-08-27 08:51:20.125 239 12649.67 125.03 54801.45 88888.00 2013-08-27 08:51:20.250 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:20.375 239 12649.62 125.00 54801.40 88888.00 2013-08-27 08:51:20.500 239 12649.60 125.00 54801.40 88888.00 2013-08-27 08:51:20.625 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:20.750 239 12649.62 124.97 54801.40 88888.00 2013-08-27 08:51:20.875 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:21.000 239 12649.60 124.95 54801.40 88888.00 2013-08-27 08:51:21.125 239 12649.58 124.97 54801.40 88888.00 2013-08-27 08:51:21.250 239 12649.52 125.00 54801.40 88888.00 2013-08-27 08:51:21.375 239 12649.55 125.03 54801.45 88888.00 2013-08-27 08:51:21.500 239 12649.52 125.00 54801.45 88888.00 2013-08-27 08:51:21.625 239 12649.50 125.00 54801.45 88888.00 2013-08-27 08:51:21.750 239 12649.50 125.00 54801.38 88888.00 2013-08-27 08:51:21.875 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:22.000 239 12649.58 124.97 54801.40 88888.00 2013-08-27 08:51:22.125 239 12649.58 124.95 54801.40 88888.00 2013-08-27 08:51:22.250 239 12649.52 124.97 54801.45 88888.00 2013-08-27 08:51:22.375 239 12649.52 125.00 54801.43 88888.00 2013-08-27 08:51:22.500 239 12649.55 125.03 54801.43 88888.00 2013-08-27 08:51:22.625 239 12649.55 125.03 54801.40 88888.00 2013-08-27 08:51:22.750 239 12649.58 125.00 54801.43 88888.00 2013-08-27 08:51:22.875 239 12649.60 125.00 54801.43 88888.00 2013-08-27 08:51:23.000 239 12649.55 125.00 54801.43 88888.00 2013-08-27 08:51:23.125 239 12649.50 124.97 54801.40 88888.00 2013-08-27 08:51:23.250 239 12649.40 125.00 54801.45 88888.00 2013-08-27 08:51:23.375 239 12649.42 125.03 54801.43 88888.00 2013-08-27 08:51:23.500 239 12649.45 125.05 54801.45 88888.00 2013-08-27 08:51:23.625 239 12649.45 125.03 54801.45 88888.00 2013-08-27 08:51:23.750 239 12649.45 125.03 54801.40 88888.00 2013-08-27 08:51:23.875 239 12649.50 125.00 54801.40 88888.00 2013-08-27 08:51:24.000 239 12649.58 125.00 54801.40 88888.00 2013-08-27 08:51:24.125 239 12649.52 124.97 54801.40 88888.00 2013-08-27 08:51:24.250 239 12649.50 124.97 54801.40 88888.00 2013-08-27 08:51:24.375 239 12649.55 124.97 54801.40 88888.00 2013-08-27 08:51:24.500 239 12649.58 125.00 54801.45 88888.00 2013-08-27 08:51:24.625 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:24.750 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:24.875 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:25.000 239 12649.62 125.00 54801.47 88888.00 2013-08-27 08:51:25.125 239 12649.65 124.97 54801.47 88888.00 2013-08-27 08:51:25.250 239 12649.60 124.97 54801.45 88888.00 2013-08-27 08:51:25.375 239 12649.67 125.00 54801.45 88888.00 2013-08-27 08:51:25.500 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:25.625 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:25.750 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:25.875 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:26.000 239 12649.67 125.00 54801.43 88888.00 2013-08-27 08:51:26.125 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:26.250 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:26.375 239 12649.62 124.95 54801.43 88888.00 2013-08-27 08:51:26.500 239 12649.60 124.97 54801.45 88888.00 2013-08-27 08:51:26.625 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:26.750 239 12649.65 124.97 54801.43 88888.00 2013-08-27 08:51:26.875 239 12649.60 124.97 54801.43 88888.00 2013-08-27 08:51:27.000 239 12649.60 125.00 54801.43 88888.00 2013-08-27 08:51:27.125 239 12649.60 125.00 54801.40 88888.00 2013-08-27 08:51:27.250 239 12649.58 125.00 54801.40 88888.00 2013-08-27 08:51:27.375 239 12649.62 125.00 54801.40 88888.00 2013-08-27 08:51:27.500 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:27.625 239 12649.65 124.95 54801.38 88888.00 2013-08-27 08:51:27.750 239 12649.58 124.90 54801.32 88888.00 2013-08-27 08:51:27.875 239 12649.62 124.97 54801.43 88888.00 2013-08-27 08:51:28.000 239 12649.62 125.00 54801.47 88888.00 2013-08-27 08:51:28.125 239 12649.62 125.03 54801.47 88888.00 2013-08-27 08:51:28.250 239 12649.58 125.00 54801.45 88888.00 2013-08-27 08:51:28.375 239 12649.58 125.05 54801.47 88888.00 2013-08-27 08:51:28.500 239 12649.60 125.03 54801.50 88888.00 2013-08-27 08:51:28.625 239 12649.62 124.97 54801.45 88888.00 2013-08-27 08:51:28.750 239 12649.65 124.95 54801.43 88888.00 2013-08-27 08:51:28.875 239 12649.73 124.97 54801.45 88888.00 2013-08-27 08:51:29.000 239 12649.73 124.97 54801.43 88888.00 2013-08-27 08:51:29.125 239 12649.67 124.97 54801.43 88888.00 2013-08-27 08:51:29.250 239 12649.60 124.95 54801.45 88888.00 2013-08-27 08:51:29.375 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:29.500 239 12649.67 124.97 54801.45 88888.00 2013-08-27 08:51:29.625 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:29.750 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:29.875 239 12649.67 125.00 54801.45 88888.00 2013-08-27 08:51:30.000 239 12649.65 124.97 54801.40 88888.00 2013-08-27 08:51:30.125 239 12649.60 124.97 54801.38 88888.00 2013-08-27 08:51:30.250 239 12649.58 125.00 54801.43 88888.00 2013-08-27 08:51:30.375 239 12649.60 125.03 54801.47 88888.00 2013-08-27 08:51:30.500 239 12649.73 125.05 54801.47 88888.00 2013-08-27 08:51:30.625 239 12649.70 125.03 54801.47 88888.00 2013-08-27 08:51:30.750 239 12649.60 125.03 54801.50 88888.00 2013-08-27 08:51:30.875 239 12649.58 125.00 54801.43 88888.00 2013-08-27 08:51:31.000 239 12649.60 125.03 54801.40 88888.00 2013-08-27 08:51:31.125 239 12649.65 125.03 54801.43 88888.00 2013-08-27 08:51:31.250 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:31.375 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:31.500 239 12649.60 125.00 54801.45 88888.00 2013-08-27 08:51:31.625 239 12649.62 125.00 54801.43 88888.00 2013-08-27 08:51:31.750 239 12649.62 125.03 54801.45 88888.00 2013-08-27 08:51:31.875 239 12649.60 125.03 54801.45 88888.00 2013-08-27 08:51:32.000 239 12649.58 125.03 54801.43 88888.00 2013-08-27 08:51:32.125 239 12649.55 125.00 54801.43 88888.00 2013-08-27 08:51:32.250 239 12649.60 125.03 54801.43 88888.00 2013-08-27 08:51:32.375 239 12649.70 125.03 54801.43 88888.00 2013-08-27 08:51:32.500 239 12649.75 125.00 54801.40 88888.00 2013-08-27 08:51:32.625 239 12649.70 124.97 54801.38 88888.00 2013-08-27 08:51:32.750 239 12649.65 125.00 54801.40 88888.00 2013-08-27 08:51:32.875 239 12649.67 125.03 54801.43 88888.00 2013-08-27 08:51:33.000 239 12649.70 125.03 54801.45 88888.00 2013-08-27 08:51:33.125 239 12649.67 125.03 54801.45 88888.00 2013-08-27 08:51:33.250 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:33.375 239 12649.60 125.03 54801.43 88888.00 2013-08-27 08:51:33.500 239 12649.55 125.00 54801.43 88888.00 2013-08-27 08:51:33.625 239 12649.58 124.97 54801.43 88888.00 2013-08-27 08:51:33.750 239 12649.60 124.97 54801.40 88888.00 2013-08-27 08:51:33.875 239 12649.60 125.00 54801.40 88888.00 2013-08-27 08:51:34.000 239 12649.60 125.03 54801.40 88888.00 2013-08-27 08:51:34.125 239 12649.58 125.03 54801.43 88888.00 2013-08-27 08:51:34.250 239 12649.60 125.03 54801.43 88888.00 2013-08-27 08:51:34.375 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:34.500 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:34.625 239 12649.62 125.00 54801.47 88888.00 2013-08-27 08:51:34.750 239 12649.62 125.00 54801.45 88888.00 2013-08-27 08:51:34.875 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:35.000 239 12649.65 125.00 54801.40 88888.00 2013-08-27 08:51:35.125 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:35.250 239 12649.67 124.97 54801.43 88888.00 2013-08-27 08:51:35.375 239 12649.67 124.97 54801.43 88888.00 2013-08-27 08:51:35.500 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:35.625 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:35.750 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:35.875 239 12649.70 124.97 54801.45 88888.00 2013-08-27 08:51:36.000 239 12649.70 124.97 54801.43 88888.00 2013-08-27 08:51:36.125 239 12649.70 124.97 54801.45 88888.00 2013-08-27 08:51:36.250 239 12649.67 125.00 54801.47 88888.00 2013-08-27 08:51:36.375 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:36.500 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:36.625 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:36.750 239 12649.62 124.97 54801.47 88888.00 2013-08-27 08:51:36.875 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:37.000 239 12649.70 124.97 54801.47 88888.00 2013-08-27 08:51:37.125 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:37.250 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:37.375 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:37.500 239 12649.67 125.00 54801.47 88888.00 2013-08-27 08:51:37.625 239 12649.70 124.95 54801.47 88888.00 2013-08-27 08:51:37.750 239 12649.70 124.97 54801.47 88888.00 2013-08-27 08:51:37.875 239 12649.67 125.00 54801.53 88888.00 2013-08-27 08:51:38.000 239 12649.65 125.00 54801.47 88888.00 2013-08-27 08:51:38.125 239 12649.62 124.97 54801.45 88888.00 2013-08-27 08:51:38.250 239 12649.60 124.97 54801.45 88888.00 2013-08-27 08:51:38.375 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:38.500 239 12649.67 125.00 54801.45 88888.00 2013-08-27 08:51:38.625 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:38.750 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:38.875 239 12649.70 125.03 54801.43 88888.00 2013-08-27 08:51:39.000 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:39.125 239 12649.75 125.00 54801.45 88888.00 2013-08-27 08:51:39.250 239 12649.73 125.00 54801.43 88888.00 2013-08-27 08:51:39.375 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:39.500 239 12649.60 125.00 54801.45 88888.00 2013-08-27 08:51:39.625 239 12649.60 125.00 54801.43 88888.00 2013-08-27 08:51:39.750 239 12649.60 125.00 54801.45 88888.00 2013-08-27 08:51:39.875 239 12649.67 124.97 54801.45 88888.00 2013-08-27 08:51:40.000 239 12649.70 125.00 54801.43 88888.00 2013-08-27 08:51:40.125 239 12649.70 125.03 54801.45 88888.00 2013-08-27 08:51:40.250 239 12649.73 125.03 54801.47 88888.00 2013-08-27 08:51:40.375 239 12649.70 125.00 54801.47 88888.00 2013-08-27 08:51:40.500 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:40.625 239 12649.65 125.03 54801.45 88888.00 2013-08-27 08:51:40.750 239 12649.67 125.00 54801.47 88888.00 2013-08-27 08:51:40.875 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:41.000 239 12649.67 125.00 54801.45 88888.00 2013-08-27 08:51:41.125 239 12649.62 125.00 54801.47 88888.00 2013-08-27 08:51:41.250 239 12649.58 125.00 54801.47 88888.00 2013-08-27 08:51:41.375 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:41.500 239 12649.65 124.97 54801.45 88888.00 2013-08-27 08:51:41.625 239 12649.62 124.97 54801.45 88888.00 2013-08-27 08:51:41.750 239 12649.62 124.97 54801.45 88888.00 2013-08-27 08:51:41.875 239 12649.65 125.00 54801.45 88888.00 2013-08-27 08:51:42.000 239 12649.65 125.00 54801.43 88888.00 2013-08-27 08:51:42.125 239 12649.60 125.03 54801.47 88888.00 2013-08-27 08:51:42.250 239 12649.60 125.00 54801.47 88888.00 2013-08-27 08:51:42.375 239 12649.70 124.97 54801.45 88888.00 2013-08-27 08:51:42.500 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:42.625 239 12649.67 125.00 54801.47 88888.00 2013-08-27 08:51:42.750 239 12649.65 125.03 54801.47 88888.00 2013-08-27 08:51:42.875 239 12649.67 125.03 54801.50 88888.00 2013-08-27 08:51:43.000 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:43.125 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:43.250 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:43.375 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:43.500 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:43.625 239 12649.67 125.00 54801.45 88888.00 2013-08-27 08:51:43.750 239 12649.67 124.95 54801.43 88888.00 2013-08-27 08:51:43.875 239 12649.70 125.00 54801.45 88888.00 2013-08-27 08:51:44.000 239 12649.70 125.03 54801.45 88888.00 2013-08-27 08:51:44.125 239 12649.70 125.03 54801.47 88888.00 2013-08-27 08:51:44.250 239 12649.67 125.00 54801.47 88888.00 2013-08-27 08:51:44.375 239 12649.70 124.97 54801.47 88888.00 2013-08-27 08:51:44.500 239 12649.75 125.00 54801.53 88888.00 2013-08-27 08:51:44.625 239 12649.73 125.03 54801.53 88888.00 2013-08-27 08:51:44.750 239 12649.73 125.00 54801.50 88888.00 2013-08-27 08:51:44.875 239 12649.75 124.97 54801.47 88888.00 2013-08-27 08:51:45.000 239 12649.80 124.97 54801.47 88888.00 2013-08-27 08:51:45.125 239 12649.85 125.03 54801.50 88888.00 2013-08-27 08:51:45.250 239 12649.83 125.03 54801.50 88888.00 2013-08-27 08:51:45.375 239 12649.80 125.00 54801.47 88888.00 2013-08-27 08:51:45.500 239 12649.77 124.97 54801.47 88888.00 2013-08-27 08:51:45.625 239 12649.85 125.00 54801.50 88888.00 2013-08-27 08:51:45.750 239 12649.80 125.00 54801.50 88888.00 2013-08-27 08:51:45.875 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:46.000 239 12649.70 125.00 54801.47 88888.00 2013-08-27 08:51:46.125 239 12649.70 124.97 54801.45 88888.00 2013-08-27 08:51:46.250 239 12649.65 124.97 54801.47 88888.00 2013-08-27 08:51:46.375 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:46.500 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:46.625 239 12649.75 124.97 54801.45 88888.00 2013-08-27 08:51:46.750 239 12649.75 125.00 54801.47 88888.00 2013-08-27 08:51:46.875 239 12649.75 125.00 54801.50 88888.00 2013-08-27 08:51:47.000 239 12649.75 124.97 54801.47 88888.00 2013-08-27 08:51:47.125 239 12649.75 124.97 54801.45 88888.00 2013-08-27 08:51:47.250 239 12649.75 124.95 54801.45 88888.00 2013-08-27 08:51:47.375 239 12649.80 124.97 54801.45 88888.00 2013-08-27 08:51:47.500 239 12649.80 124.97 54801.47 88888.00 2013-08-27 08:51:47.625 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:47.750 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:47.875 239 12649.80 124.97 54801.50 88888.00 2013-08-27 08:51:48.000 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:48.125 239 12649.75 125.00 54801.50 88888.00 2013-08-27 08:51:48.250 239 12649.73 124.97 54801.50 88888.00 2013-08-27 08:51:48.375 239 12649.75 124.95 54801.47 88888.00 2013-08-27 08:51:48.500 239 12649.77 124.97 54801.47 88888.00 2013-08-27 08:51:48.625 239 12649.83 124.97 54801.50 88888.00 2013-08-27 08:51:48.750 239 12649.80 124.97 54801.50 88888.00 2013-08-27 08:51:48.875 239 12649.77 125.00 54801.47 88888.00 2013-08-27 08:51:49.000 239 12649.80 124.97 54801.47 88888.00 2013-08-27 08:51:49.125 239 12649.85 124.97 54801.45 88888.00 2013-08-27 08:51:49.250 239 12649.83 124.97 54801.47 88888.00 2013-08-27 08:51:49.375 239 12649.85 125.00 54801.47 88888.00 2013-08-27 08:51:49.500 239 12649.80 125.03 54801.47 88888.00 2013-08-27 08:51:49.625 239 12649.80 125.00 54801.50 88888.00 2013-08-27 08:51:49.750 239 12649.80 125.00 54801.47 88888.00 2013-08-27 08:51:49.875 239 12649.80 125.00 54801.47 88888.00 2013-08-27 08:51:50.000 239 12649.80 124.97 54801.45 88888.00 2013-08-27 08:51:50.125 239 12649.80 124.97 54801.47 88888.00 2013-08-27 08:51:50.250 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:50.375 239 12649.77 125.00 54801.47 88888.00 2013-08-27 08:51:50.500 239 12649.75 124.97 54801.47 88888.00 2013-08-27 08:51:50.625 239 12649.75 125.00 54801.53 88888.00 2013-08-27 08:51:50.750 239 12649.77 125.00 54801.53 88888.00 2013-08-27 08:51:50.875 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:51.000 239 12649.77 125.00 54801.47 88888.00 2013-08-27 08:51:51.125 239 12649.77 125.00 54801.47 88888.00 2013-08-27 08:51:51.250 239 12649.70 124.95 54801.50 88888.00 2013-08-27 08:51:51.375 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:51.500 239 12649.75 124.97 54801.47 88888.00 2013-08-27 08:51:51.625 239 12649.77 124.97 54801.50 88888.00 2013-08-27 08:51:51.750 239 12649.80 124.95 54801.50 88888.00 2013-08-27 08:51:51.875 239 12649.83 124.95 54801.47 88888.00 2013-08-27 08:51:52.000 239 12649.80 124.95 54801.43 88888.00 2013-08-27 08:51:52.125 239 12649.80 124.95 54801.47 88888.00 2013-08-27 08:51:52.250 239 12649.77 124.95 54801.47 88888.00 2013-08-27 08:51:52.375 239 12649.77 124.97 54801.47 88888.00 2013-08-27 08:51:52.500 239 12649.75 124.97 54801.47 88888.00 2013-08-27 08:51:52.625 239 12649.70 124.95 54801.50 88888.00 2013-08-27 08:51:52.750 239 12649.67 124.95 54801.53 88888.00 2013-08-27 08:51:52.875 239 12649.73 124.95 54801.50 88888.00 2013-08-27 08:51:53.000 239 12649.73 124.97 54801.47 88888.00 2013-08-27 08:51:53.125 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:53.250 239 12649.73 125.00 54801.53 88888.00 2013-08-27 08:51:53.375 239 12649.75 125.00 54801.50 88888.00 2013-08-27 08:51:53.500 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:53.625 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:53.750 239 12649.75 125.03 54801.50 88888.00 2013-08-27 08:51:53.875 239 12649.75 125.00 54801.50 88888.00 2013-08-27 08:51:54.000 239 12649.80 125.00 54801.47 88888.00 2013-08-27 08:51:54.125 239 12649.80 125.03 54801.50 88888.00 2013-08-27 08:51:54.250 239 12649.73 125.00 54801.50 88888.00 2013-08-27 08:51:54.375 239 12649.77 125.00 54801.47 88888.00 2013-08-27 08:51:54.500 239 12649.75 124.97 54801.50 88888.00 2013-08-27 08:51:54.625 239 12649.70 124.95 54801.50 88888.00 2013-08-27 08:51:54.750 239 12649.70 124.95 54801.50 88888.00 2013-08-27 08:51:54.875 239 12649.70 124.95 54801.50 88888.00 2013-08-27 08:51:55.000 239 12649.67 124.95 54801.50 88888.00 2013-08-27 08:51:55.125 239 12649.67 124.97 54801.47 88888.00 2013-08-27 08:51:55.250 239 12649.70 124.97 54801.50 88888.00 2013-08-27 08:51:55.375 239 12649.77 124.97 54801.50 88888.00 2013-08-27 08:51:55.500 239 12649.77 125.00 54801.50 88888.00 2013-08-27 08:51:55.625 239 12649.75 125.00 54801.47 88888.00 2013-08-27 08:51:55.750 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:55.875 239 12649.67 125.03 54801.47 88888.00 2013-08-27 08:51:56.000 239 12649.62 125.00 54801.50 88888.00 2013-08-27 08:51:56.125 239 12649.62 125.03 54801.50 88888.00 2013-08-27 08:51:56.250 239 12649.62 125.00 54801.50 88888.00 2013-08-27 08:51:56.375 239 12649.65 125.00 54801.47 88888.00 2013-08-27 08:51:56.500 239 12649.65 125.03 54801.47 88888.00 2013-08-27 08:51:56.625 239 12649.60 125.03 54801.53 88888.00 2013-08-27 08:51:56.750 239 12649.62 125.03 54801.53 88888.00 2013-08-27 08:51:56.875 239 12649.65 125.03 54801.50 88888.00 2013-08-27 08:51:57.000 239 12649.70 125.03 54801.45 88888.00 2013-08-27 08:51:57.125 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:57.250 239 12649.70 125.03 54801.50 88888.00 2013-08-27 08:51:57.375 239 12649.70 125.03 54801.50 88888.00 2013-08-27 08:51:57.500 239 12649.65 125.03 54801.50 88888.00 2013-08-27 08:51:57.625 239 12649.62 125.00 54801.50 88888.00 2013-08-27 08:51:57.750 239 12649.65 125.03 54801.50 88888.00 2013-08-27 08:51:57.875 239 12649.73 125.03 54801.50 88888.00 2013-08-27 08:51:58.000 239 12649.75 125.03 54801.45 88888.00 2013-08-27 08:51:58.125 239 12649.70 125.00 54801.47 88888.00 2013-08-27 08:51:58.250 239 12649.67 124.97 54801.50 88888.00 2013-08-27 08:51:58.375 239 12649.73 125.00 54801.47 88888.00 2013-08-27 08:51:58.500 239 12649.67 125.03 54801.47 88888.00 2013-08-27 08:51:58.625 239 12649.70 125.03 54801.50 88888.00 2013-08-27 08:51:58.750 239 12649.75 125.03 54801.53 88888.00 2013-08-27 08:51:58.875 239 12649.83 125.00 54801.53 88888.00 2013-08-27 08:51:59.000 239 12649.80 125.03 54801.47 88888.00 2013-08-27 08:51:59.125 239 12649.75 125.05 54801.50 88888.00 2013-08-27 08:51:59.250 239 12649.65 125.03 54801.50 88888.00 2013-08-27 08:51:59.375 239 12649.65 125.00 54801.50 88888.00 2013-08-27 08:51:59.500 239 12649.67 125.03 54801.50 88888.00 2013-08-27 08:51:59.625 239 12649.65 125.00 54801.50 88888.00 2013-08-27 08:51:59.750 239 12649.65 125.00 54801.50 88888.00 2013-08-27 08:51:59.875 239 12649.67 125.00 54801.50 88888.00 2013-08-27 08:52:00.000 239 12649.70 125.00 54801.47 88888.00 2013-08-27 08:52:00.125 239 12649.73 125.03 54801.50 88888.00 2013-08-27 08:52:00.250 239 12649.73 125.00 54801.55 88888.00 2013-08-27 08:52:00.375 239 12649.73 125.00 54801.53 88888.00 2013-08-27 08:52:00.500 239 12649.75 125.03 54801.53 88888.00 2013-08-27 08:52:00.625 239 12649.75 125.00 54801.53 88888.00 2013-08-27 08:52:00.750 239 12649.73 125.03 54801.50 88888.00 2013-08-27 08:52:00.875 239 12649.73 125.03 54801.53 88888.00 2013-08-27 08:52:01.000 239 12649.75 125.00 54801.47 88888.00 2013-08-27 08:52:01.125 239 12649.75 125.03 54801.50 88888.00 2013-08-27 08:52:01.250 239 12649.70 125.00 54801.53 88888.00 2013-08-27 08:52:01.375 239 12649.70 125.00 54801.53 88888.00 2013-08-27 08:52:01.500 239 12649.73 125.00 54801.53 88888.00 2013-08-27 08:52:01.625 239 12649.73 125.00 54801.53 88888.00 2013-08-27 08:52:01.750 239 12649.70 125.00 54801.55 88888.00 2013-08-27 08:52:01.875 239 12649.70 125.00 54801.55 88888.00 2013-08-27 08:52:02.000 239 12649.70 125.00 54801.55 88888.00 2013-08-27 08:52:02.125 239 12649.67 125.00 54801.55 88888.00 2013-08-27 08:52:02.250 239 12649.65 125.03 54801.50 88888.00 2013-08-27 08:52:02.375 239 12649.67 125.03 54801.53 88888.00 2013-08-27 08:52:02.500 239 12649.62 125.03 54801.53 88888.00 2013-08-27 08:52:02.625 239 12649.62 125.03 54801.53 88888.00 2013-08-27 08:52:02.750 239 12649.62 125.05 54801.55 88888.00 2013-08-27 08:52:02.875 239 12649.67 125.03 54801.55 88888.00 2013-08-27 08:52:03.000 239 12649.67 125.03 54801.53 88888.00 2013-08-27 08:52:03.125 239 12649.65 125.03 54801.55 88888.00 2013-08-27 08:52:03.250 239 12649.65 125.03 54801.53 88888.00 2013-08-27 08:52:03.375 239 12649.73 125.00 54801.53 88888.00 2013-08-27 08:52:03.500 239 12649.77 125.03 54801.53 88888.00 2013-08-27 08:52:03.625 239 12649.70 125.05 54801.53 88888.00 2013-08-27 08:52:03.750 239 12649.65 125.05 54801.53 88888.00 2013-08-27 08:52:03.875 239 12649.65 125.05 54801.53 88888.00 2013-08-27 08:52:04.000 239 12649.67 125.05 54801.53 88888.00 2013-08-27 08:52:04.125 239 12649.73 125.05 54801.53 88888.00 2013-08-27 08:52:04.250 239 12649.65 125.05 54801.55 88888.00 2013-08-27 08:52:04.375 239 12649.65 125.05 54801.53 88888.00 2013-08-27 08:52:04.500 239 12649.67 125.08 54801.53 88888.00 2013-08-27 08:52:04.625 239 12649.73 125.05 54801.55 88888.00 2013-08-27 08:52:04.750 239 12649.73 125.05 54801.55 88888.00 2013-08-27 08:52:04.875 239 12649.67 125.08 54801.55 88888.00 2013-08-27 08:52:05.000 239 12649.67 125.08 54801.53 88888.00 2013-08-27 08:52:05.125 239 12649.65 125.08 54801.55 88888.00 2013-08-27 08:52:05.250 239 12649.65 125.05 54801.57 88888.00 2013-08-27 08:52:05.375 239 12649.67 125.05 54801.53 88888.00 2013-08-27 08:52:05.500 239 12649.67 125.08 54801.53 88888.00 2013-08-27 08:52:05.625 239 12649.65 125.08 54801.53 88888.00 2013-08-27 08:52:05.750 239 12649.62 125.08 54801.55 88888.00 2013-08-27 08:52:05.875 239 12649.65 125.08 54801.53 88888.00 2013-08-27 08:52:06.000 239 12649.70 125.05 54801.47 88888.00 2013-08-27 08:52:06.125 239 12649.75 125.05 54801.50 88888.00 2013-08-27 08:52:06.250 239 12649.75 125.05 54801.53 88888.00 2013-08-27 08:52:06.375 239 12649.75 125.05 54801.53 88888.00 2013-08-27 08:52:06.500 239 12649.70 125.03 54801.50 88888.00 2013-08-27 08:52:06.625 239 12649.73 125.03 54801.50 88888.00 2013-08-27 08:52:06.750 239 12649.80 125.03 54801.53 88888.00 2013-08-27 08:52:06.875 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:07.000 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:07.125 239 12649.77 125.08 54801.53 88888.00 2013-08-27 08:52:07.250 239 12649.75 125.03 54801.53 88888.00 2013-08-27 08:52:07.375 239 12649.77 125.03 54801.53 88888.00 2013-08-27 08:52:07.500 239 12649.83 125.03 54801.55 88888.00 2013-08-27 08:52:07.625 239 12649.83 125.03 54801.55 88888.00 2013-08-27 08:52:07.750 239 12649.83 125.05 54801.55 88888.00 2013-08-27 08:52:07.875 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:08.000 239 12649.85 125.08 54801.50 88888.00 2013-08-27 08:52:08.125 239 12649.83 125.03 54801.53 88888.00 2013-08-27 08:52:08.250 239 12649.77 125.00 54801.53 88888.00 2013-08-27 08:52:08.375 239 12649.77 125.00 54801.53 88888.00 2013-08-27 08:52:08.500 239 12649.80 125.03 54801.53 88888.00 2013-08-27 08:52:08.625 239 12649.77 125.03 54801.53 88888.00 2013-08-27 08:52:08.750 239 12649.80 125.05 54801.50 88888.00 2013-08-27 08:52:08.875 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:09.000 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:09.125 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:09.250 239 12649.75 125.00 54801.50 88888.00 2013-08-27 08:52:09.375 239 12649.77 125.03 54801.53 88888.00 2013-08-27 08:52:09.500 239 12649.80 125.03 54801.53 88888.00 2013-08-27 08:52:09.625 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:09.750 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:09.875 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:10.000 239 12649.80 125.03 54801.47 88888.00 2013-08-27 08:52:10.125 239 12649.80 125.03 54801.47 88888.00 2013-08-27 08:52:10.250 239 12649.77 125.03 54801.53 88888.00 2013-08-27 08:52:10.375 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:10.500 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:10.625 239 12649.77 125.08 54801.53 88888.00 2013-08-27 08:52:10.750 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:10.875 239 12649.80 125.05 54801.47 88888.00 2013-08-27 08:52:11.000 239 12649.80 125.05 54801.50 88888.00 2013-08-27 08:52:11.125 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:11.250 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:11.375 239 12649.85 125.08 54801.50 88888.00 2013-08-27 08:52:11.500 239 12649.90 125.05 54801.53 88888.00 2013-08-27 08:52:11.625 239 12649.88 125.05 54801.50 88888.00 2013-08-27 08:52:11.750 239 12649.88 125.05 54801.47 88888.00 2013-08-27 08:52:11.875 239 12649.88 125.08 54801.47 88888.00 2013-08-27 08:52:12.000 239 12649.85 125.10 54801.47 88888.00 2013-08-27 08:52:12.125 239 12649.80 125.08 54801.50 88888.00 2013-08-27 08:52:12.250 239 12649.85 125.05 54801.53 88888.00 2013-08-27 08:52:12.375 239 12649.90 125.05 54801.50 88888.00 2013-08-27 08:52:12.500 239 12649.88 125.05 54801.47 88888.00 2013-08-27 08:52:12.625 239 12649.85 125.05 54801.45 88888.00 2013-08-27 08:52:12.750 239 12649.90 125.03 54801.45 88888.00 2013-08-27 08:52:12.875 239 12649.92 125.03 54801.50 88888.00 2013-08-27 08:52:13.000 239 12649.90 125.05 54801.53 88888.00 2013-08-27 08:52:13.125 239 12649.88 125.08 54801.55 88888.00 2013-08-27 08:52:13.250 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:13.375 239 12649.85 125.08 54801.53 88888.00 2013-08-27 08:52:13.500 239 12649.83 125.08 54801.50 88888.00 2013-08-27 08:52:13.625 239 12649.85 125.05 54801.50 88888.00 2013-08-27 08:52:13.750 239 12649.90 125.05 54801.53 88888.00 2013-08-27 08:52:13.875 239 12649.95 125.03 54801.50 88888.00 2013-08-27 08:52:14.000 239 12649.95 125.05 54801.47 88888.00 2013-08-27 08:52:14.125 239 12649.92 125.08 54801.50 88888.00 2013-08-27 08:52:14.250 239 12649.85 125.03 54801.47 88888.00 2013-08-27 08:52:14.375 239 12649.90 125.05 54801.47 88888.00 2013-08-27 08:52:14.500 239 12649.90 125.08 54801.50 88888.00 2013-08-27 08:52:14.625 239 12649.88 125.08 54801.53 88888.00 2013-08-27 08:52:14.750 239 12649.85 125.05 54801.53 88888.00 2013-08-27 08:52:14.875 239 12649.88 125.08 54801.50 88888.00 2013-08-27 08:52:15.000 239 12649.85 125.05 54801.47 88888.00 2013-08-27 08:52:15.125 239 12649.90 125.05 54801.50 88888.00 2013-08-27 08:52:15.250 239 12649.90 125.05 54801.55 88888.00 2013-08-27 08:52:15.375 239 12649.88 125.08 54801.53 88888.00 2013-08-27 08:52:15.500 239 12649.85 125.05 54801.53 88888.00 2013-08-27 08:52:15.625 239 12649.90 125.05 54801.50 88888.00 2013-08-27 08:52:15.750 239 12649.95 125.05 54801.55 88888.00 2013-08-27 08:52:15.875 239 12649.92 125.08 54801.55 88888.00 2013-08-27 08:52:16.000 239 12649.92 125.08 54801.55 88888.00 2013-08-27 08:52:16.125 239 12649.95 125.08 54801.53 88888.00 2013-08-27 08:52:16.250 239 12649.92 125.05 54801.53 88888.00 2013-08-27 08:52:16.375 239 12649.92 125.08 54801.53 88888.00 2013-08-27 08:52:16.500 239 12649.85 125.08 54801.53 88888.00 2013-08-27 08:52:16.625 239 12649.88 125.05 54801.53 88888.00 2013-08-27 08:52:16.750 239 12649.85 125.08 54801.50 88888.00 2013-08-27 08:52:16.875 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:17.000 239 12649.75 125.05 54801.50 88888.00 2013-08-27 08:52:17.125 239 12649.70 125.03 54801.53 88888.00 2013-08-27 08:52:17.250 239 12649.70 125.05 54801.53 88888.00 2013-08-27 08:52:17.375 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:17.500 239 12649.85 125.08 54801.55 88888.00 2013-08-27 08:52:17.625 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:17.750 239 12649.83 125.12 54801.53 88888.00 2013-08-27 08:52:17.875 239 12649.88 125.10 54801.53 88888.00 2013-08-27 08:52:18.000 239 12649.88 125.05 54801.50 88888.00 2013-08-27 08:52:18.125 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:18.250 239 12649.75 125.08 54801.53 88888.00 2013-08-27 08:52:18.375 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:18.500 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:18.625 239 12649.77 125.10 54801.55 88888.00 2013-08-27 08:52:18.750 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:18.875 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:19.000 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:19.125 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:19.250 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:19.375 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:19.500 239 12649.85 125.10 54801.53 88888.00 2013-08-27 08:52:19.625 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:19.750 239 12649.75 125.08 54801.55 88888.00 2013-08-27 08:52:19.875 239 12649.73 125.05 54801.53 88888.00 2013-08-27 08:52:20.000 239 12649.75 125.05 54801.47 88888.00 2013-08-27 08:52:20.125 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:20.250 239 12649.80 125.08 54801.55 88888.00 2013-08-27 08:52:20.375 239 12649.85 125.08 54801.55 88888.00 2013-08-27 08:52:20.500 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:20.625 239 12649.77 125.05 54801.50 88888.00 2013-08-27 08:52:20.750 239 12649.77 125.08 54801.53 88888.00 2013-08-27 08:52:20.875 239 12649.77 125.08 54801.53 88888.00 2013-08-27 08:52:21.000 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:21.125 239 12649.85 125.10 54801.53 88888.00 2013-08-27 08:52:21.250 239 12649.83 125.08 54801.50 88888.00 2013-08-27 08:52:21.375 239 12649.85 125.08 54801.50 88888.00 2013-08-27 08:52:21.500 239 12649.92 125.10 54801.55 88888.00 2013-08-27 08:52:21.625 239 12649.92 125.10 54801.55 88888.00 2013-08-27 08:52:21.750 239 12649.95 125.10 54801.57 88888.00 2013-08-27 08:52:21.875 239 12649.90 125.10 54801.55 88888.00 2013-08-27 08:52:22.000 239 12649.85 125.12 54801.53 88888.00 2013-08-27 08:52:22.125 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:22.250 239 12649.85 125.08 54801.53 88888.00 2013-08-27 08:52:22.375 239 12649.88 125.08 54801.53 88888.00 2013-08-27 08:52:22.500 239 12649.83 125.12 54801.55 88888.00 2013-08-27 08:52:22.625 239 12649.80 125.12 54801.55 88888.00 2013-08-27 08:52:22.750 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:22.875 239 12649.75 125.08 54801.50 88888.00 2013-08-27 08:52:23.000 239 12649.75 125.10 54801.53 88888.00 2013-08-27 08:52:23.125 239 12649.83 125.12 54801.57 88888.00 2013-08-27 08:52:23.250 239 12649.83 125.12 54801.55 88888.00 2013-08-27 08:52:23.375 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:23.500 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:23.625 239 12649.85 125.12 54801.53 88888.00 2013-08-27 08:52:23.750 239 12649.85 125.12 54801.53 88888.00 2013-08-27 08:52:23.875 239 12649.90 125.10 54801.53 88888.00 2013-08-27 08:52:24.000 239 12649.90 125.08 54801.53 88888.00 2013-08-27 08:52:24.125 239 12649.85 125.03 54801.53 88888.00 2013-08-27 08:52:24.250 239 12649.83 125.05 54801.55 88888.00 2013-08-27 08:52:24.375 239 12649.90 125.08 54801.57 88888.00 2013-08-27 08:52:24.500 239 12649.88 125.08 54801.57 88888.00 2013-08-27 08:52:24.625 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:24.750 239 12649.85 125.10 54801.55 88888.00 2013-08-27 08:52:24.875 239 12649.90 125.08 54801.55 88888.00 2013-08-27 08:52:25.000 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:25.125 239 12649.77 125.05 54801.55 88888.00 2013-08-27 08:52:25.250 239 12649.80 125.08 54801.55 88888.00 2013-08-27 08:52:25.375 239 12649.85 125.08 54801.55 88888.00 2013-08-27 08:52:25.500 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:25.625 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:25.750 239 12649.77 125.12 54801.53 88888.00 2013-08-27 08:52:25.875 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:26.000 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:26.125 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:26.250 239 12649.83 125.05 54801.57 88888.00 2013-08-27 08:52:26.375 239 12649.85 125.10 54801.57 88888.00 2013-08-27 08:52:26.500 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:26.625 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:26.750 239 12649.88 125.10 54801.53 88888.00 2013-08-27 08:52:26.875 239 12649.92 125.10 54801.55 88888.00 2013-08-27 08:52:27.000 239 12650.00 125.08 54801.53 88888.00 2013-08-27 08:52:27.125 239 12650.02 125.10 54801.55 88888.00 2013-08-27 08:52:27.250 239 12649.98 125.10 54801.53 88888.00 2013-08-27 08:52:27.375 239 12650.00 125.10 54801.53 88888.00 2013-08-27 08:52:27.500 239 12649.92 125.10 54801.53 88888.00 2013-08-27 08:52:27.625 239 12649.88 125.08 54801.55 88888.00 2013-08-27 08:52:27.750 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:27.875 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:28.000 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:28.125 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:28.250 239 12649.80 125.08 54801.55 88888.00 2013-08-27 08:52:28.375 239 12649.88 125.10 54801.53 88888.00 2013-08-27 08:52:28.500 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:28.625 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:28.750 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:28.875 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:29.000 239 12649.92 125.10 54801.55 88888.00 2013-08-27 08:52:29.125 239 12649.90 125.10 54801.55 88888.00 2013-08-27 08:52:29.250 239 12649.85 125.10 54801.55 88888.00 2013-08-27 08:52:29.375 239 12649.85 125.12 54801.55 88888.00 2013-08-27 08:52:29.500 239 12649.90 125.12 54801.55 88888.00 2013-08-27 08:52:29.625 239 12649.90 125.12 54801.55 88888.00 2013-08-27 08:52:29.750 239 12649.90 125.12 54801.53 88888.00 2013-08-27 08:52:29.875 239 12649.88 125.08 54801.53 88888.00 2013-08-27 08:52:30.000 239 12649.88 125.08 54801.53 88888.00 2013-08-27 08:52:30.125 239 12649.85 125.10 54801.53 88888.00 2013-08-27 08:52:30.250 239 12649.85 125.10 54801.55 88888.00 2013-08-27 08:52:30.375 239 12649.92 125.10 54801.53 88888.00 2013-08-27 08:52:30.500 239 12649.95 125.10 54801.50 88888.00 2013-08-27 08:52:30.625 239 12649.83 125.05 54801.45 88888.00 2013-08-27 08:52:30.750 239 12649.80 125.10 54801.50 88888.00 2013-08-27 08:52:30.875 239 12649.85 125.12 54801.55 88888.00 2013-08-27 08:52:31.000 239 12649.88 125.12 54801.53 88888.00 2013-08-27 08:52:31.125 239 12649.85 125.10 54801.50 88888.00 2013-08-27 08:52:31.250 239 12649.80 125.12 54801.50 88888.00 2013-08-27 08:52:31.375 239 12649.83 125.12 54801.53 88888.00 2013-08-27 08:52:31.500 239 12649.85 125.12 54801.55 88888.00 2013-08-27 08:52:31.625 239 12649.80 125.10 54801.50 88888.00 2013-08-27 08:52:31.750 239 12649.80 125.10 54801.53 88888.00 2013-08-27 08:52:31.875 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:32.000 239 12649.85 125.08 54801.55 88888.00 2013-08-27 08:52:32.125 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:32.250 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:32.375 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:32.500 239 12649.85 125.10 54801.55 88888.00 2013-08-27 08:52:32.625 239 12649.90 125.10 54801.55 88888.00 2013-08-27 08:52:32.750 239 12649.95 125.10 54801.55 88888.00 2013-08-27 08:52:32.875 239 12649.95 125.15 54801.57 88888.00 2013-08-27 08:52:33.000 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:33.125 239 12649.85 125.08 54801.53 88888.00 2013-08-27 08:52:33.250 239 12649.83 125.05 54801.53 88888.00 2013-08-27 08:52:33.375 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:33.500 239 12649.85 125.10 54801.53 88888.00 2013-08-27 08:52:33.625 239 12649.88 125.10 54801.50 88888.00 2013-08-27 08:52:33.750 239 12649.90 125.10 54801.53 88888.00 2013-08-27 08:52:33.875 239 12649.92 125.08 54801.53 88888.00 2013-08-27 08:52:34.000 239 12649.92 125.08 54801.50 88888.00 2013-08-27 08:52:34.125 239 12649.90 125.08 54801.50 88888.00 2013-08-27 08:52:34.250 239 12649.85 125.08 54801.53 88888.00 2013-08-27 08:52:34.375 239 12649.80 125.08 54801.53 88888.00 2013-08-27 08:52:34.500 239 12649.75 125.08 54801.53 88888.00 2013-08-27 08:52:34.625 239 12649.80 125.05 54801.55 88888.00 2013-08-27 08:52:34.750 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:34.875 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:35.000 239 12649.83 125.10 54801.55 88888.00 2013-08-27 08:52:35.125 239 12649.75 125.08 54801.55 88888.00 2013-08-27 08:52:35.250 239 12649.70 125.08 54801.57 88888.00 2013-08-27 08:52:35.375 239 12649.73 125.08 54801.53 88888.00 2013-08-27 08:52:35.500 239 12649.75 125.05 54801.53 88888.00 2013-08-27 08:52:35.625 239 12649.75 125.08 54801.55 88888.00 2013-08-27 08:52:35.750 239 12649.77 125.10 54801.55 88888.00 2013-08-27 08:52:35.875 239 12649.83 125.08 54801.53 88888.00 2013-08-27 08:52:36.000 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:36.125 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:36.250 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:36.375 239 12649.83 125.12 54801.57 88888.00 2013-08-27 08:52:36.500 239 12649.80 125.12 54801.57 88888.00 2013-08-27 08:52:36.625 239 12649.77 125.08 54801.57 88888.00 2013-08-27 08:52:36.750 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:36.875 239 12649.90 125.12 54801.55 88888.00 2013-08-27 08:52:37.000 239 12649.92 125.10 54801.55 88888.00 2013-08-27 08:52:37.125 239 12649.88 125.12 54801.57 88888.00 2013-08-27 08:52:37.250 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:37.375 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:37.500 239 12649.80 125.08 54801.55 88888.00 2013-08-27 08:52:37.625 239 12649.80 125.05 54801.53 88888.00 2013-08-27 08:52:37.750 239 12649.75 125.08 54801.55 88888.00 2013-08-27 08:52:37.875 239 12649.75 125.08 54801.53 88888.00 2013-08-27 08:52:38.000 239 12649.75 125.05 54801.53 88888.00 2013-08-27 08:52:38.125 239 12649.77 125.08 54801.53 88888.00 2013-08-27 08:52:38.250 239 12649.83 125.08 54801.55 88888.00 2013-08-27 08:52:38.375 239 12649.83 125.10 54801.53 88888.00 2013-08-27 08:52:38.500 239 12649.77 125.10 54801.53 88888.00 2013-08-27 08:52:38.625 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:38.750 239 12649.83 125.08 54801.57 88888.00 2013-08-27 08:52:38.875 239 12649.83 125.08 54801.60 88888.00 2013-08-27 08:52:39.000 239 12649.80 125.08 54801.57 88888.00 2013-08-27 08:52:39.125 239 12649.77 125.08 54801.57 88888.00 2013-08-27 08:52:39.250 239 12649.77 125.05 54801.55 88888.00 2013-08-27 08:52:39.375 239 12649.83 125.05 54801.55 88888.00 2013-08-27 08:52:39.500 239 12649.85 125.05 54801.57 88888.00 2013-08-27 08:52:39.625 239 12649.85 125.08 54801.57 88888.00 2013-08-27 08:52:39.750 239 12649.88 125.08 54801.60 88888.00 2013-08-27 08:52:39.875 239 12649.88 125.10 54801.57 88888.00 2013-08-27 08:52:40.000 239 12649.85 125.08 54801.57 88888.00 2013-08-27 08:52:40.125 239 12649.83 125.05 54801.57 88888.00 2013-08-27 08:52:40.250 239 12649.75 125.05 54801.57 88888.00 2013-08-27 08:52:40.375 239 12649.70 125.08 54801.55 88888.00 2013-08-27 08:52:40.500 239 12649.67 125.10 54801.57 88888.00 2013-08-27 08:52:40.625 239 12649.67 125.10 54801.55 88888.00 2013-08-27 08:52:40.750 239 12649.70 125.10 54801.57 88888.00 2013-08-27 08:52:40.875 239 12649.75 125.08 54801.57 88888.00 2013-08-27 08:52:41.000 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:41.125 239 12649.70 125.12 54801.55 88888.00 2013-08-27 08:52:41.250 239 12649.67 125.15 54801.57 88888.00 2013-08-27 08:52:41.375 239 12649.80 125.17 54801.57 88888.00 2013-08-27 08:52:41.500 239 12649.83 125.17 54801.55 88888.00 2013-08-27 08:52:41.625 239 12649.80 125.15 54801.55 88888.00 2013-08-27 08:52:41.750 239 12649.80 125.12 54801.55 88888.00 2013-08-27 08:52:41.875 239 12649.80 125.15 54801.55 88888.00 2013-08-27 08:52:42.000 239 12649.77 125.12 54801.55 88888.00 2013-08-27 08:52:42.125 239 12649.83 125.12 54801.53 88888.00 2013-08-27 08:52:42.250 239 12649.88 125.12 54801.55 88888.00 2013-08-27 08:52:42.375 239 12649.88 125.10 54801.55 88888.00 2013-08-27 08:52:42.500 239 12649.85 125.12 54801.55 88888.00 2013-08-27 08:52:42.625 239 12649.83 125.12 54801.57 88888.00 2013-08-27 08:52:42.750 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:42.875 239 12649.80 125.15 54801.57 88888.00 2013-08-27 08:52:43.000 239 12649.80 125.12 54801.57 88888.00 2013-08-27 08:52:43.125 239 12649.77 125.12 54801.57 88888.00 2013-08-27 08:52:43.250 239 12649.75 125.12 54801.57 88888.00 2013-08-27 08:52:43.375 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:43.500 239 12649.75 125.08 54801.55 88888.00 2013-08-27 08:52:43.625 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:43.750 239 12649.90 125.15 54801.60 88888.00 2013-08-27 08:52:43.875 239 12649.88 125.15 54801.60 88888.00 2013-08-27 08:52:44.000 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:44.125 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:44.250 239 12649.73 125.15 54801.57 88888.00 2013-08-27 08:52:44.375 239 12649.73 125.17 54801.57 88888.00 2013-08-27 08:52:44.500 239 12649.77 125.15 54801.57 88888.00 2013-08-27 08:52:44.625 239 12649.77 125.15 54801.60 88888.00 2013-08-27 08:52:44.750 239 12649.73 125.15 54801.57 88888.00 2013-08-27 08:52:44.875 239 12649.67 125.17 54801.57 88888.00 2013-08-27 08:52:45.000 239 12649.73 125.17 54801.57 88888.00 2013-08-27 08:52:45.125 239 12649.73 125.17 54801.60 88888.00 2013-08-27 08:52:45.250 239 12649.65 125.17 54801.57 88888.00 2013-08-27 08:52:45.375 239 12649.65 125.17 54801.57 88888.00 2013-08-27 08:52:45.500 239 12649.67 125.17 54801.55 88888.00 2013-08-27 08:52:45.625 239 12649.73 125.17 54801.57 88888.00 2013-08-27 08:52:45.750 239 12649.75 125.15 54801.55 88888.00 2013-08-27 08:52:45.875 239 12649.73 125.12 54801.55 88888.00 2013-08-27 08:52:46.000 239 12649.75 125.12 54801.55 88888.00 2013-08-27 08:52:46.125 239 12649.70 125.17 54801.55 88888.00 2013-08-27 08:52:46.250 239 12649.65 125.15 54801.57 88888.00 2013-08-27 08:52:46.375 239 12649.70 125.17 54801.57 88888.00 2013-08-27 08:52:46.500 239 12649.67 125.17 54801.57 88888.00 2013-08-27 08:52:46.625 239 12649.65 125.17 54801.57 88888.00 2013-08-27 08:52:46.750 239 12649.67 125.15 54801.57 88888.00 2013-08-27 08:52:46.875 239 12649.70 125.17 54801.57 88888.00 2013-08-27 08:52:47.000 239 12649.70 125.15 54801.57 88888.00 2013-08-27 08:52:47.125 239 12649.70 125.15 54801.57 88888.00 2013-08-27 08:52:47.250 239 12649.73 125.15 54801.57 88888.00 2013-08-27 08:52:47.375 239 12649.80 125.17 54801.60 88888.00 2013-08-27 08:52:47.500 239 12649.77 125.15 54801.57 88888.00 2013-08-27 08:52:47.625 239 12649.73 125.17 54801.55 88888.00 2013-08-27 08:52:47.750 239 12649.75 125.17 54801.57 88888.00 2013-08-27 08:52:47.875 239 12649.77 125.17 54801.57 88888.00 2013-08-27 08:52:48.000 239 12649.75 125.20 54801.57 88888.00 2013-08-27 08:52:48.125 239 12649.75 125.17 54801.60 88888.00 2013-08-27 08:52:48.250 239 12649.77 125.15 54801.60 88888.00 2013-08-27 08:52:48.375 239 12649.88 125.15 54801.57 88888.00 2013-08-27 08:52:48.500 239 12649.85 125.15 54801.57 88888.00 2013-08-27 08:52:48.625 239 12649.80 125.15 54801.57 88888.00 2013-08-27 08:52:48.750 239 12649.85 125.15 54801.57 88888.00 2013-08-27 08:52:48.875 239 12649.77 125.15 54801.57 88888.00 2013-08-27 08:52:49.000 239 12649.73 125.15 54801.55 88888.00 2013-08-27 08:52:49.125 239 12649.73 125.15 54801.57 88888.00 2013-08-27 08:52:49.250 239 12649.73 125.17 54801.57 88888.00 2013-08-27 08:52:49.375 239 12649.80 125.17 54801.57 88888.00 2013-08-27 08:52:49.500 239 12649.77 125.17 54801.57 88888.00 2013-08-27 08:52:49.625 239 12649.77 125.15 54801.57 88888.00 2013-08-27 08:52:49.750 239 12649.80 125.15 54801.55 88888.00 2013-08-27 08:52:49.875 239 12649.80 125.15 54801.55 88888.00 2013-08-27 08:52:50.000 239 12649.75 125.12 54801.57 88888.00 2013-08-27 08:52:50.125 239 12649.75 125.17 54801.57 88888.00 2013-08-27 08:52:50.250 239 12649.75 125.17 54801.57 88888.00 2013-08-27 08:52:50.375 239 12649.75 125.17 54801.57 88888.00 2013-08-27 08:52:50.500 239 12649.67 125.15 54801.57 88888.00 2013-08-27 08:52:50.625 239 12649.70 125.12 54801.55 88888.00 2013-08-27 08:52:50.750 239 12649.75 125.12 54801.55 88888.00 2013-08-27 08:52:50.875 239 12649.80 125.15 54801.55 88888.00 2013-08-27 08:52:51.000 239 12649.92 125.15 54801.55 88888.00 2013-08-27 08:52:51.125 239 12649.95 125.15 54801.53 88888.00 2013-08-27 08:52:51.250 239 12649.90 125.12 54801.55 88888.00 2013-08-27 08:52:51.375 239 12649.90 125.12 54801.53 88888.00 2013-08-27 08:52:51.500 239 12649.90 125.12 54801.50 88888.00 2013-08-27 08:52:51.625 239 12649.88 125.15 54801.53 88888.00 2013-08-27 08:52:51.750 239 12649.88 125.12 54801.53 88888.00 2013-08-27 08:52:51.875 239 12649.85 125.12 54801.53 88888.00 2013-08-27 08:52:52.000 239 12649.85 125.12 54801.55 88888.00 2013-08-27 08:52:52.125 239 12649.85 125.15 54801.57 88888.00 2013-08-27 08:52:52.250 239 12649.80 125.10 54801.55 88888.00 2013-08-27 08:52:52.375 239 12649.75 125.12 54801.55 88888.00 2013-08-27 08:52:52.500 239 12649.77 125.12 54801.57 88888.00 2013-08-27 08:52:52.625 239 12649.77 125.12 54801.57 88888.00 2013-08-27 08:52:52.750 239 12649.80 125.15 54801.57 88888.00 2013-08-27 08:52:52.875 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:53.000 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:53.125 239 12649.83 125.15 54801.57 88888.00 2013-08-27 08:52:53.250 239 12649.75 125.15 54801.57 88888.00 2013-08-27 08:52:53.375 239 12649.75 125.12 54801.57 88888.00 2013-08-27 08:52:53.500 239 12649.80 125.10 54801.60 88888.00 2013-08-27 08:52:53.625 239 12649.85 125.12 54801.60 88888.00 2013-08-27 08:52:53.750 239 12649.85 125.12 54801.60 88888.00 2013-08-27 08:52:53.875 239 12649.80 125.15 54801.57 88888.00 2013-08-27 08:52:54.000 239 12649.80 125.15 54801.57 88888.00 2013-08-27 08:52:54.125 239 12649.85 125.12 54801.57 88888.00 2013-08-27 08:52:54.250 239 12649.83 125.12 54801.57 88888.00 2013-08-27 08:52:54.375 239 12649.80 125.12 54801.57 88888.00 2013-08-27 08:52:54.500 239 12649.77 125.10 54801.55 88888.00 2013-08-27 08:52:54.625 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:54.750 239 12649.83 125.12 54801.57 88888.00 2013-08-27 08:52:54.875 239 12649.83 125.15 54801.60 88888.00 2013-08-27 08:52:55.000 239 12649.77 125.12 54801.60 88888.00 2013-08-27 08:52:55.125 239 12649.77 125.12 54801.57 88888.00 2013-08-27 08:52:55.250 239 12649.75 125.12 54801.60 88888.00 2013-08-27 08:52:55.375 239 12649.73 125.12 54801.57 88888.00 2013-08-27 08:52:55.500 239 12649.80 125.12 54801.55 88888.00 2013-08-27 08:52:55.625 239 12649.85 125.10 54801.57 88888.00 2013-08-27 08:52:55.750 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:55.875 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:56.000 239 12649.75 125.10 54801.57 88888.00 2013-08-27 08:52:56.125 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:56.250 239 12649.83 125.08 54801.57 88888.00 2013-08-27 08:52:56.375 239 12649.85 125.10 54801.60 88888.00 2013-08-27 08:52:56.500 239 12649.80 125.10 54801.60 88888.00 2013-08-27 08:52:56.625 239 12649.83 125.10 54801.60 88888.00 2013-08-27 08:52:56.750 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:56.875 239 12649.83 125.10 54801.57 88888.00 2013-08-27 08:52:57.000 239 12649.80 125.12 54801.57 88888.00 2013-08-27 08:52:57.125 239 12649.75 125.12 54801.60 88888.00 2013-08-27 08:52:57.250 239 12649.75 125.12 54801.60 88888.00 2013-08-27 08:52:57.375 239 12649.85 125.12 54801.57 88888.00 2013-08-27 08:52:57.500 239 12649.85 125.12 54801.57 88888.00 2013-08-27 08:52:57.625 239 12649.85 125.10 54801.57 88888.00 2013-08-27 08:52:57.750 239 12649.80 125.10 54801.60 88888.00 2013-08-27 08:52:57.875 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:58.000 239 12649.77 125.10 54801.57 88888.00 2013-08-27 08:52:58.125 239 12649.80 125.10 54801.57 88888.00 2013-08-27 08:52:58.250 239 12649.77 125.08 54801.62 88888.00 2013-08-27 08:52:58.375 239 12649.80 125.10 54801.60 88888.00 2013-08-27 08:52:58.500 239 12649.80 125.12 54801.60 88888.00 2013-08-27 08:52:58.625 239 12649.80 125.10 54801.60 88888.00 2013-08-27 08:52:58.750 239 12649.77 125.10 54801.60 88888.00 2013-08-27 08:52:58.875 239 12649.73 125.10 54801.60 88888.00 2013-08-27 08:52:59.000 239 12649.73 125.10 54801.57 88888.00 2013-08-27 08:52:59.125 239 12649.75 125.08 54801.60 88888.00 2013-08-27 08:52:59.250 239 12649.70 125.08 54801.57 88888.00 2013-08-27 08:52:59.375 239 12649.70 125.08 54801.57 88888.00 2013-08-27 08:52:59.500 239 12649.65 125.10 54801.57 88888.00 2013-08-27 08:52:59.625 239 12649.65 125.08 54801.57 88888.00 2013-08-27 08:52:59.750 239 12649.70 125.05 54801.57 88888.00 2013-08-27 08:52:59.875 239 12649.70 125.08 54801.57 88888.00 2013-08-27 08:53:00.000 239 12649.67 125.08 54801.57 88888.00 2013-08-27 08:53:00.125 239 12649.67 125.10 54801.60 88888.00 2013-08-27 08:53:00.250 239 12649.62 125.08 54801.60 88888.00 2013-08-27 08:53:00.375 239 12649.70 125.08 54801.60 88888.00 2013-08-27 08:53:00.500 239 12649.67 125.05 54801.60 88888.00 2013-08-27 08:53:00.625 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:00.750 239 12649.70 125.05 54801.60 88888.00 2013-08-27 08:53:00.875 239 12649.70 125.05 54801.60 88888.00 2013-08-27 08:53:01.000 239 12649.70 125.08 54801.60 88888.00 2013-08-27 08:53:01.125 239 12649.73 125.08 54801.60 88888.00 2013-08-27 08:53:01.250 239 12649.70 125.08 54801.57 88888.00 2013-08-27 08:53:01.375 239 12649.65 125.08 54801.57 88888.00 2013-08-27 08:53:01.500 239 12649.62 125.08 54801.57 88888.00 2013-08-27 08:53:01.625 239 12649.65 125.08 54801.57 88888.00 2013-08-27 08:53:01.750 239 12649.67 125.08 54801.57 88888.00 2013-08-27 08:53:01.875 239 12649.70 125.08 54801.60 88888.00 2013-08-27 08:53:02.000 239 12649.75 125.10 54801.57 88888.00 2013-08-27 08:53:02.125 239 12649.75 125.08 54801.60 88888.00 2013-08-27 08:53:02.250 239 12649.67 125.05 54801.62 88888.00 2013-08-27 08:53:02.375 239 12649.67 125.10 54801.62 88888.00 2013-08-27 08:53:02.500 239 12649.60 125.10 54801.62 88888.00 2013-08-27 08:53:02.625 239 12649.58 125.10 54801.60 88888.00 2013-08-27 08:53:02.750 239 12649.62 125.10 54801.60 88888.00 2013-08-27 08:53:02.875 239 12649.65 125.08 54801.60 88888.00 2013-08-27 08:53:03.000 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:03.125 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:03.250 239 12649.62 125.05 54801.62 88888.00 2013-08-27 08:53:03.375 239 12649.65 125.05 54801.60 88888.00 2013-08-27 08:53:03.500 239 12649.62 125.05 54801.57 88888.00 2013-08-27 08:53:03.625 239 12649.62 125.05 54801.57 88888.00 2013-08-27 08:53:03.750 239 12649.62 125.10 54801.60 88888.00 2013-08-27 08:53:03.875 239 12649.58 125.10 54801.60 88888.00 2013-08-27 08:53:04.000 239 12649.62 125.10 54801.60 88888.00 2013-08-27 08:53:04.125 239 12649.65 125.08 54801.60 88888.00 2013-08-27 08:53:04.250 239 12649.58 125.08 54801.60 88888.00 2013-08-27 08:53:04.375 239 12649.58 125.05 54801.60 88888.00 2013-08-27 08:53:04.500 239 12649.62 125.08 54801.62 88888.00 2013-08-27 08:53:04.625 239 12649.58 125.08 54801.62 88888.00 2013-08-27 08:53:04.750 239 12649.60 125.08 54801.62 88888.00 2013-08-27 08:53:04.875 239 12649.70 125.08 54801.62 88888.00 2013-08-27 08:53:05.000 239 12649.73 125.08 54801.62 88888.00 2013-08-27 08:53:05.125 239 12649.67 125.08 54801.62 88888.00 2013-08-27 08:53:05.250 239 12649.62 125.10 54801.62 88888.00 2013-08-27 08:53:05.375 239 12649.65 125.10 54801.62 88888.00 2013-08-27 08:53:05.500 239 12649.65 125.08 54801.62 88888.00 2013-08-27 08:53:05.625 239 12649.70 125.08 54801.62 88888.00 2013-08-27 08:53:05.750 239 12649.65 125.08 54801.60 88888.00 2013-08-27 08:53:05.875 239 12649.65 125.08 54801.60 88888.00 2013-08-27 08:53:06.000 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:06.125 239 12649.70 125.10 54801.62 88888.00 2013-08-27 08:53:06.250 239 12649.65 125.10 54801.65 88888.00 2013-08-27 08:53:06.375 239 12649.65 125.10 54801.65 88888.00 2013-08-27 08:53:06.500 239 12649.62 125.10 54801.62 88888.00 2013-08-27 08:53:06.625 239 12649.62 125.10 54801.60 88888.00 2013-08-27 08:53:06.750 239 12649.60 125.08 54801.57 88888.00 2013-08-27 08:53:06.875 239 12649.58 125.10 54801.60 88888.00 2013-08-27 08:53:07.000 239 12649.60 125.10 54801.62 88888.00 2013-08-27 08:53:07.125 239 12649.60 125.08 54801.60 88888.00 2013-08-27 08:53:07.250 239 12649.62 125.08 54801.60 88888.00 2013-08-27 08:53:07.375 239 12649.73 125.08 54801.60 88888.00 2013-08-27 08:53:07.500 239 12649.75 125.08 54801.60 88888.00 2013-08-27 08:53:07.625 239 12649.77 125.05 54801.60 88888.00 2013-08-27 08:53:07.750 239 12649.75 125.08 54801.60 88888.00 2013-08-27 08:53:07.875 239 12649.73 125.08 54801.62 88888.00 2013-08-27 08:53:08.000 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:08.125 239 12649.60 125.08 54801.60 88888.00 2013-08-27 08:53:08.250 239 12649.62 125.05 54801.57 88888.00 2013-08-27 08:53:08.375 239 12649.62 125.05 54801.57 88888.00 2013-08-27 08:53:08.500 239 12649.65 125.05 54801.60 88888.00 2013-08-27 08:53:08.625 239 12649.65 125.08 54801.62 88888.00 2013-08-27 08:53:08.750 239 12649.67 125.08 54801.62 88888.00 2013-08-27 08:53:08.875 239 12649.67 125.08 54801.62 88888.00 2013-08-27 08:53:09.000 239 12649.70 125.08 54801.62 88888.00 2013-08-27 08:53:09.125 239 12649.75 125.05 54801.62 88888.00 2013-08-27 08:53:09.250 239 12649.65 125.08 54801.62 88888.00 2013-08-27 08:53:09.375 239 12649.65 125.05 54801.60 88888.00 2013-08-27 08:53:09.500 239 12649.62 125.05 54801.57 88888.00 2013-08-27 08:53:09.625 239 12649.67 125.05 54801.57 88888.00 2013-08-27 08:53:09.750 239 12649.62 125.08 54801.57 88888.00 2013-08-27 08:53:09.875 239 12649.65 125.08 54801.57 88888.00 2013-08-27 08:53:10.000 239 12649.67 125.08 54801.60 88888.00 2013-08-27 08:53:10.125 239 12649.65 125.08 54801.60 88888.00 2013-08-27 08:53:10.250 239 12649.65 125.05 54801.60 88888.00 2013-08-27 08:53:10.375 239 12649.73 125.08 54801.60 88888.00 2013-08-27 08:53:10.500 239 12649.75 125.08 54801.57 88888.00 2013-08-27 08:53:10.625 239 12649.80 125.05 54801.57 88888.00 2013-08-27 08:53:10.750 239 12649.80 125.05 54801.60 88888.00 2013-08-27 08:53:10.875 239 12649.73 125.08 54801.62 88888.00 2013-08-27 08:53:11.000 239 12649.73 125.08 54801.60 88888.00 2013-08-27 08:53:11.125 239 12649.75 125.05 54801.60 88888.00 2013-08-27 08:53:11.250 239 12649.70 125.05 54801.60 88888.00 2013-08-27 08:53:11.375 239 12649.75 125.05 54801.60 88888.00 2013-08-27 08:53:11.500 239 12649.70 125.03 54801.57 88888.00 2013-08-27 08:53:11.625 239 12649.70 125.00 54801.57 88888.00 2013-08-27 08:53:11.750 239 12649.75 125.00 54801.60 88888.00 2013-08-27 08:53:11.875 239 12649.73 125.03 54801.60 88888.00 2013-08-27 08:53:12.000 239 12649.67 125.03 54801.60 88888.00 2013-08-27 08:53:12.125 239 12649.65 125.10 54801.65 88888.00 2013-08-27 08:53:12.250 239 12649.65 125.08 54801.62 88888.00 2013-08-27 08:53:12.375 239 12649.70 125.05 54801.60 88888.00 2013-08-27 08:53:12.500 239 12649.67 125.03 54801.57 88888.00 2013-08-27 08:53:12.625 239 12649.65 125.03 54801.60 88888.00 2013-08-27 08:53:12.750 239 12649.70 125.05 54801.60 88888.00 2013-08-27 08:53:12.875 239 12649.73 125.05 54801.57 88888.00 2013-08-27 08:53:13.000 239 12649.73 125.03 54801.57 88888.00 2013-08-27 08:53:13.125 239 12649.67 125.03 54801.57 88888.00 2013-08-27 08:53:13.250 239 12649.65 125.03 54801.60 88888.00 2013-08-27 08:53:13.375 239 12649.73 125.05 54801.60 88888.00 2013-08-27 08:53:13.500 239 12649.73 125.03 54801.57 88888.00 2013-08-27 08:53:13.625 239 12649.73 125.00 54801.55 88888.00 2013-08-27 08:53:13.750 239 12649.73 124.97 54801.55 88888.00 2013-08-27 08:53:13.875 239 12649.75 124.97 54801.57 88888.00 2013-08-27 08:53:14.000 239 12649.73 124.97 54801.57 88888.00 2013-08-27 08:53:14.125 239 12649.75 125.03 54801.57 88888.00 2013-08-27 08:53:14.250 239 12649.70 125.00 54801.57 88888.00 2013-08-27 08:53:14.375 239 12649.67 125.03 54801.57 88888.00 2013-08-27 08:53:14.500 239 12649.67 125.00 54801.57 88888.00 2013-08-27 08:53:14.625 239 12649.73 125.00 54801.57 88888.00 2013-08-27 08:53:14.750 239 12649.73 125.00 54801.57 88888.00 2013-08-27 08:53:14.875 239 12649.73 124.97 54801.57 88888.00 2013-08-27 08:53:15.000 239 12649.65 124.97 54801.57 88888.00 2013-08-27 08:53:15.125 239 12649.65 124.97 54801.57 88888.00 2013-08-27 08:53:15.250 239 12649.62 125.00 54801.60 88888.00 2013-08-27 08:53:15.375 239 12649.67 125.00 54801.62 88888.00 2013-08-27 08:53:15.500 239 12649.70 125.00 54801.60 88888.00 2013-08-27 08:53:15.625 239 12649.73 124.97 54801.60 88888.00 2013-08-27 08:53:15.750 239 12649.75 124.95 54801.60 88888.00 2013-08-27 08:53:15.875 239 12649.70 124.97 54801.60 88888.00 2013-08-27 08:53:16.000 239 12649.65 124.97 54801.57 88888.00 2013-08-27 08:53:16.125 239 12649.62 124.95 54801.57 88888.00 2013-08-27 08:53:16.250 239 12649.62 124.92 54801.57 88888.00 2013-08-27 08:53:16.375 239 12649.70 124.97 54801.57 88888.00 2013-08-27 08:53:16.500 239 12649.67 124.97 54801.57 88888.00 2013-08-27 08:53:16.625 239 12649.70 124.95 54801.55 88888.00 2013-08-27 08:53:16.750 239 12649.73 124.97 54801.55 88888.00 2013-08-27 08:53:16.875 239 12649.70 124.97 54801.57 88888.00 2013-08-27 08:53:17.000 239 12649.70 124.97 54801.57 88888.00 2013-08-27 08:53:17.125 239 12649.70 124.97 54801.60 88888.00 2013-08-27 08:53:17.250 239 12649.67 124.95 54801.60 88888.00 2013-08-27 08:53:17.375 239 12649.65 124.92 54801.57 88888.00 2013-08-27 08:53:17.500 239 12649.65 124.92 54801.57 88888.00 2013-08-27 08:53:17.625 239 12649.65 124.95 54801.57 88888.00 2013-08-27 08:53:17.750 239 12649.67 124.95 54801.60 88888.00 2013-08-27 08:53:17.875 239 12649.73 124.95 54801.57 88888.00 2013-08-27 08:53:18.000 239 12649.73 124.92 54801.55 88888.00 2013-08-27 08:53:18.125 239 12649.73 124.92 54801.57 88888.00 2013-08-27 08:53:18.250 239 12649.65 124.95 54801.60 88888.00 2013-08-27 08:53:18.375 239 12649.65 124.95 54801.57 88888.00 2013-08-27 08:53:18.500 239 12649.65 124.92 54801.57 88888.00 2013-08-27 08:53:18.625 239 12649.73 124.90 54801.57 88888.00 2013-08-27 08:53:18.750 239 12649.75 124.92 54801.55 88888.00 2013-08-27 08:53:18.875 239 12649.75 124.95 54801.60 88888.00 2013-08-27 08:53:19.000 239 12649.77 124.95 54801.57 88888.00 2013-08-27 08:53:19.125 239 12649.73 124.92 54801.57 88888.00 2013-08-27 08:53:19.250 239 12649.70 124.92 54801.57 88888.00 2013-08-27 08:53:19.375 239 12649.65 124.95 54801.57 88888.00 2013-08-27 08:53:19.500 239 12649.65 124.92 54801.57 88888.00 2013-08-27 08:53:19.625 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:19.750 239 12649.73 124.95 54801.57 88888.00 2013-08-27 08:53:19.875 239 12649.73 124.92 54801.60 88888.00 2013-08-27 08:53:20.000 239 12649.70 124.90 54801.55 88888.00 2013-08-27 08:53:20.125 239 12649.70 124.88 54801.55 88888.00 2013-08-27 08:53:20.250 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:20.375 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:20.500 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:20.625 239 12649.65 124.90 54801.60 88888.00 2013-08-27 08:53:20.750 239 12649.62 124.92 54801.60 88888.00 2013-08-27 08:53:20.875 239 12649.62 124.90 54801.57 88888.00 2013-08-27 08:53:21.000 239 12649.65 124.88 54801.57 88888.00 2013-08-27 08:53:21.125 239 12649.62 124.90 54801.57 88888.00 2013-08-27 08:53:21.250 239 12649.62 124.90 54801.60 88888.00 2013-08-27 08:53:21.375 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:21.500 239 12649.65 124.90 54801.57 88888.00 2013-08-27 08:53:21.625 239 12649.62 124.90 54801.57 88888.00 2013-08-27 08:53:21.750 239 12649.67 124.90 54801.57 88888.00 2013-08-27 08:53:21.875 239 12649.65 124.90 54801.57 88888.00 2013-08-27 08:53:22.000 239 12649.60 124.88 54801.57 88888.00 2013-08-27 08:53:22.125 239 12649.60 124.88 54801.60 88888.00 2013-08-27 08:53:22.250 239 12649.62 124.88 54801.60 88888.00 2013-08-27 08:53:22.375 239 12649.67 124.88 54801.57 88888.00 2013-08-27 08:53:22.500 239 12649.62 124.88 54801.60 88888.00 2013-08-27 08:53:22.625 239 12649.62 124.88 54801.60 88888.00 2013-08-27 08:53:22.750 239 12649.70 124.88 54801.57 88888.00 2013-08-27 08:53:22.875 239 12649.73 124.88 54801.57 88888.00 2013-08-27 08:53:23.000 239 12649.73 124.88 54801.57 88888.00 2013-08-27 08:53:23.125 239 12649.70 124.88 54801.57 88888.00 2013-08-27 08:53:23.250 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:23.375 239 12649.62 124.88 54801.60 88888.00 2013-08-27 08:53:23.500 239 12649.65 124.88 54801.60 88888.00 2013-08-27 08:53:23.625 239 12649.67 124.85 54801.60 88888.00 2013-08-27 08:53:23.750 239 12649.70 124.88 54801.60 88888.00 2013-08-27 08:53:23.875 239 12649.70 124.85 54801.60 88888.00 2013-08-27 08:53:24.000 239 12649.67 124.88 54801.62 88888.00 2013-08-27 08:53:24.125 239 12649.73 124.88 54801.62 88888.00 2013-08-27 08:53:24.250 239 12649.62 124.88 54801.62 88888.00 2013-08-27 08:53:24.375 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:24.500 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:24.625 239 12649.65 124.88 54801.60 88888.00 2013-08-27 08:53:24.750 239 12649.65 124.85 54801.57 88888.00 2013-08-27 08:53:24.875 239 12649.60 124.88 54801.60 88888.00 2013-08-27 08:53:25.000 239 12649.58 124.88 54801.57 88888.00 2013-08-27 08:53:25.125 239 12649.52 124.88 54801.60 88888.00 2013-08-27 08:53:25.250 239 12649.55 124.83 54801.62 88888.00 2013-08-27 08:53:25.375 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:25.500 239 12649.65 124.85 54801.60 88888.00 2013-08-27 08:53:25.625 239 12649.70 124.85 54801.60 88888.00 2013-08-27 08:53:25.750 239 12649.62 124.88 54801.62 88888.00 2013-08-27 08:53:25.875 239 12649.60 124.85 54801.60 88888.00 2013-08-27 08:53:26.000 239 12649.65 124.85 54801.57 88888.00 2013-08-27 08:53:26.125 239 12649.67 124.85 54801.57 88888.00 2013-08-27 08:53:26.250 239 12649.62 124.85 54801.57 88888.00 2013-08-27 08:53:26.375 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:26.500 239 12649.60 124.85 54801.60 88888.00 2013-08-27 08:53:26.625 239 12649.58 124.85 54801.57 88888.00 2013-08-27 08:53:26.750 239 12649.58 124.88 54801.57 88888.00 2013-08-27 08:53:26.875 239 12649.60 124.90 54801.60 88888.00 2013-08-27 08:53:27.000 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:27.125 239 12649.65 124.85 54801.57 88888.00 2013-08-27 08:53:27.250 239 12649.70 124.85 54801.60 88888.00 2013-08-27 08:53:27.375 239 12649.70 124.88 54801.60 88888.00 2013-08-27 08:53:27.500 239 12649.65 124.88 54801.57 88888.00 2013-08-27 08:53:27.625 239 12649.65 124.88 54801.57 88888.00 2013-08-27 08:53:27.750 239 12649.60 124.85 54801.57 88888.00 2013-08-27 08:53:27.875 239 12649.62 124.85 54801.57 88888.00 2013-08-27 08:53:28.000 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:28.125 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:28.250 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:28.375 239 12649.60 124.88 54801.57 88888.00 2013-08-27 08:53:28.500 239 12649.60 124.88 54801.55 88888.00 2013-08-27 08:53:28.625 239 12649.62 124.85 54801.57 88888.00 2013-08-27 08:53:28.750 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:28.875 239 12649.62 124.88 54801.57 88888.00 2013-08-27 08:53:29.000 239 12649.62 124.88 54801.55 88888.00 2013-08-27 08:53:29.125 239 12649.62 124.88 54801.55 88888.00 2013-08-27 08:53:29.250 239 12649.65 124.85 54801.57 88888.00 2013-08-27 08:53:29.375 239 12649.70 124.88 54801.55 88888.00 2013-08-27 08:53:29.500 239 12649.75 124.88 54801.57 88888.00 2013-08-27 08:53:29.625 239 12649.73 124.88 54801.57 88888.00 2013-08-27 08:53:29.750 239 12649.73 124.85 54801.57 88888.00 2013-08-27 08:53:29.875 239 12649.70 124.83 54801.57 88888.00 2013-08-27 08:53:30.000 239 12649.70 124.83 54801.55 88888.00 2013-08-27 08:53:30.125 239 12649.65 124.85 54801.57 88888.00 2013-08-27 08:53:30.250 239 12649.65 124.85 54801.60 88888.00 2013-08-27 08:53:30.375 239 12649.67 124.85 54801.60 88888.00 2013-08-27 08:53:30.500 239 12649.73 124.88 54801.60 88888.00 2013-08-27 08:53:30.625 239 12649.67 124.88 54801.60 88888.00 2013-08-27 08:53:30.750 239 12649.65 124.88 54801.60 88888.00 2013-08-27 08:53:30.875 239 12649.65 124.85 54801.60 88888.00 2013-08-27 08:53:31.000 239 12649.62 124.83 54801.57 88888.00 2013-08-27 08:53:31.125 239 12649.65 124.83 54801.57 88888.00 2013-08-27 08:53:31.250 239 12649.70 124.85 54801.60 88888.00 2013-08-27 08:53:31.375 239 12649.73 124.88 54801.62 88888.00 2013-08-27 08:53:31.500 239 12649.62 124.85 54801.60 88888.00 2013-08-27 08:53:31.625 239 12649.62 124.85 54801.57 88888.00 2013-08-27 08:53:31.750 239 12649.70 124.88 54801.60 88888.00 2013-08-27 08:53:31.875 239 12649.73 124.88 54801.60 88888.00 2013-08-27 08:53:32.000 239 12649.67 124.85 54801.57 88888.00 2013-08-27 08:53:32.125 239 12649.67 124.83 54801.55 88888.00 2013-08-27 08:53:32.250 239 12649.62 124.85 54801.57 88888.00 2013-08-27 08:53:32.375 239 12649.67 124.88 54801.60 88888.00 2013-08-27 08:53:32.500 239 12649.70 124.85 54801.62 88888.00 2013-08-27 08:53:32.625 239 12649.73 124.83 54801.60 88888.00 2013-08-27 08:53:32.750 239 12649.70 124.83 54801.62 88888.00 2013-08-27 08:53:32.875 239 12649.67 124.85 54801.62 88888.00 2013-08-27 08:53:33.000 239 12649.65 124.85 54801.60 88888.00 2013-08-27 08:53:33.125 239 12649.62 124.83 54801.62 88888.00 2013-08-27 08:53:33.250 239 12649.60 124.83 54801.60 88888.00 2013-08-27 08:53:33.375 239 12649.58 124.83 54801.57 88888.00 2013-08-27 08:53:33.500 239 12649.52 124.83 54801.57 88888.00 2013-08-27 08:53:33.625 239 12649.50 124.83 54801.57 88888.00 2013-08-27 08:53:33.750 239 12649.58 124.83 54801.60 88888.00 2013-08-27 08:53:33.875 239 12649.60 124.83 54801.60 88888.00 2013-08-27 08:53:34.000 239 12649.60 124.83 54801.60 88888.00 2013-08-27 08:53:34.125 239 12649.65 124.85 54801.60 88888.00 2013-08-27 08:53:34.250 239 12649.67 124.85 54801.57 88888.00 2013-08-27 08:53:34.375 239 12649.62 124.83 54801.55 88888.00 2013-08-27 08:53:34.500 239 12649.60 124.83 54801.57 88888.00 2013-08-27 08:53:34.625 239 12649.58 124.85 54801.60 88888.00 2013-08-27 08:53:34.750 239 12649.65 124.83 54801.60 88888.00 2013-08-27 08:53:34.875 239 12649.70 124.83 54801.60 88888.00 2013-08-27 08:53:35.000 239 12649.73 124.80 54801.57 88888.00 2013-08-27 08:53:35.125 239 12649.67 124.83 54801.60 88888.00 2013-08-27 08:53:35.250 239 12649.62 124.83 54801.57 88888.00 2013-08-27 08:53:35.375 239 12649.70 124.85 54801.57 88888.00 2013-08-27 08:53:35.500 239 12649.67 124.83 54801.60 88888.00 2013-08-27 08:53:35.625 239 12649.67 124.83 54801.57 88888.00 2013-08-27 08:53:35.750 239 12649.67 124.83 54801.57 88888.00 2013-08-27 08:53:35.875 239 12649.67 124.83 54801.60 88888.00 2013-08-27 08:53:36.000 239 12649.70 124.80 54801.57 88888.00 2013-08-27 08:53:36.125 239 12649.70 124.83 54801.57 88888.00 2013-08-27 08:53:36.250 239 12649.73 124.83 54801.57 88888.00 2013-08-27 08:53:36.375 239 12649.73 124.83 54801.57 88888.00 2013-08-27 08:53:36.500 239 12649.73 124.80 54801.57 88888.00 2013-08-27 08:53:36.625 239 12649.70 124.83 54801.57 88888.00 2013-08-27 08:53:36.750 239 12649.67 124.83 54801.57 88888.00 2013-08-27 08:53:36.875 239 12649.65 124.80 54801.57 88888.00 2013-08-27 08:53:37.000 239 12649.65 124.78 54801.57 88888.00 2013-08-27 08:53:37.125 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:37.250 239 12649.67 124.78 54801.57 88888.00 2013-08-27 08:53:37.375 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:37.500 239 12649.70 124.80 54801.57 88888.00 2013-08-27 08:53:37.625 239 12649.67 124.80 54801.60 88888.00 2013-08-27 08:53:37.750 239 12649.62 124.80 54801.55 88888.00 2013-08-27 08:53:37.875 239 12649.52 124.80 54801.55 88888.00 2013-08-27 08:53:38.000 239 12649.50 124.83 54801.53 88888.00 2013-08-27 08:53:38.125 239 12649.55 124.83 54801.55 88888.00 2013-08-27 08:53:38.250 239 12649.58 124.80 54801.57 88888.00 2013-08-27 08:53:38.375 239 12649.62 124.78 54801.55 88888.00 2013-08-27 08:53:38.500 239 12649.62 124.78 54801.55 88888.00 2013-08-27 08:53:38.625 239 12649.67 124.80 54801.57 88888.00 2013-08-27 08:53:38.750 239 12649.62 124.78 54801.55 88888.00 2013-08-27 08:53:38.875 239 12649.65 124.78 54801.57 88888.00 2013-08-27 08:53:39.000 239 12649.73 124.78 54801.55 88888.00 2013-08-27 08:53:39.125 239 12649.67 124.78 54801.57 88888.00 2013-08-27 08:53:39.250 239 12649.60 124.78 54801.60 88888.00 2013-08-27 08:53:39.375 239 12649.65 124.78 54801.57 88888.00 2013-08-27 08:53:39.500 239 12649.70 124.80 54801.60 88888.00 2013-08-27 08:53:39.625 239 12649.70 124.80 54801.57 88888.00 2013-08-27 08:53:39.750 239 12649.62 124.78 54801.57 88888.00 2013-08-27 08:53:39.875 239 12649.62 124.78 54801.55 88888.00 2013-08-27 08:53:40.000 239 12649.67 124.78 54801.55 88888.00 2013-08-27 08:53:40.125 239 12649.70 124.78 54801.55 88888.00 2013-08-27 08:53:40.250 239 12649.65 124.78 54801.57 88888.00 2013-08-27 08:53:40.375 239 12649.65 124.78 54801.60 88888.00 2013-08-27 08:53:40.500 239 12649.65 124.78 54801.57 88888.00 2013-08-27 08:53:40.625 239 12649.65 124.78 54801.55 88888.00 2013-08-27 08:53:40.750 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:40.875 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:41.000 239 12649.70 124.78 54801.60 88888.00 2013-08-27 08:53:41.125 239 12649.75 124.78 54801.57 88888.00 2013-08-27 08:53:41.250 239 12649.70 124.72 54801.60 88888.00 2013-08-27 08:53:41.375 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:41.500 239 12649.73 124.78 54801.60 88888.00 2013-08-27 08:53:41.625 239 12649.70 124.78 54801.60 88888.00 2013-08-27 08:53:41.750 239 12649.62 124.80 54801.60 88888.00 2013-08-27 08:53:41.875 239 12649.65 124.75 54801.57 88888.00 2013-08-27 08:53:42.000 239 12649.65 124.75 54801.55 88888.00 2013-08-27 08:53:42.125 239 12649.70 124.75 54801.57 88888.00 2013-08-27 08:53:42.250 239 12649.70 124.75 54801.57 88888.00 2013-08-27 08:53:42.375 239 12649.65 124.75 54801.57 88888.00 2013-08-27 08:53:42.500 239 12649.62 124.78 54801.57 88888.00 2013-08-27 08:53:42.625 239 12649.58 124.78 54801.57 88888.00 2013-08-27 08:53:42.750 239 12649.55 124.78 54801.57 88888.00 2013-08-27 08:53:42.875 239 12649.58 124.78 54801.57 88888.00 2013-08-27 08:53:43.000 239 12649.67 124.78 54801.57 88888.00 2013-08-27 08:53:43.125 239 12649.70 124.78 54801.57 88888.00 2013-08-27 08:53:43.250 239 12649.67 124.78 54801.57 88888.00 2013-08-27 08:53:43.375 239 12649.73 124.78 54801.57 88888.00 2013-08-27 08:53:43.500 239 12649.70 124.78 54801.60 88888.00 2013-08-27 08:53:43.625 239 12649.67 124.75 54801.57 88888.00 2013-08-27 08:53:43.750 239 12649.73 124.75 54801.55 88888.00 2013-08-27 08:53:43.875 239 12649.75 124.75 54801.53 88888.00 2013-08-27 08:53:44.000 239 12649.75 124.75 54801.53 88888.00 2013-08-27 08:53:44.125 239 12649.67 124.75 54801.55 88888.00 2013-08-27 08:53:44.250 239 12649.67 124.75 54801.57 88888.00 2013-08-27 08:53:44.375 239 12649.80 124.75 54801.57 88888.00 2013-08-27 08:53:44.500 239 12649.83 124.72 54801.55 88888.00 2013-08-27 08:53:44.625 239 12649.80 124.72 54801.53 88888.00 2013-08-27 08:53:44.750 239 12649.83 124.75 54801.53 88888.00 2013-08-27 08:53:44.875 239 12649.77 124.75 54801.53 88888.00 2013-08-27 08:53:45.000 239 12649.75 124.75 54801.53 88888.00 2013-08-27 08:53:45.125 239 12649.77 124.75 54801.55 88888.00 2013-08-27 08:53:45.250 239 12649.77 124.75 54801.55 88888.00 2013-08-27 08:53:45.375 239 12649.73 124.72 54801.55 88888.00 2013-08-27 08:53:45.500 239 12649.65 124.75 54801.55 88888.00 2013-08-27 08:53:45.625 239 12649.67 124.75 54801.55 88888.00 2013-08-27 08:53:45.750 239 12649.75 124.72 54801.55 88888.00 2013-08-27 08:53:45.875 239 12649.77 124.70 54801.55 88888.00 2013-08-27 08:53:46.000 239 12649.77 124.72 54801.53 88888.00 2013-08-27 08:53:46.125 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:46.250 239 12649.65 124.72 54801.53 88888.00 2013-08-27 08:53:46.375 239 12649.65 124.75 54801.55 88888.00 2013-08-27 08:53:46.500 239 12649.65 124.75 54801.55 88888.00 2013-08-27 08:53:46.625 239 12649.73 124.75 54801.57 88888.00 2013-08-27 08:53:46.750 239 12649.77 124.75 54801.57 88888.00 2013-08-27 08:53:46.875 239 12649.73 124.75 54801.57 88888.00 2013-08-27 08:53:47.000 239 12649.70 124.75 54801.55 88888.00 2013-08-27 08:53:47.125 239 12649.70 124.72 54801.55 88888.00 2013-08-27 08:53:47.250 239 12649.67 124.75 54801.55 88888.00 2013-08-27 08:53:47.375 239 12649.73 124.75 54801.55 88888.00 2013-08-27 08:53:47.500 239 12649.75 124.75 54801.55 88888.00 2013-08-27 08:53:47.625 239 12649.70 124.72 54801.55 88888.00 2013-08-27 08:53:47.750 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:47.875 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:48.000 239 12649.73 124.75 54801.55 88888.00 2013-08-27 08:53:48.125 239 12649.75 124.72 54801.55 88888.00 2013-08-27 08:53:48.250 239 12649.75 124.72 54801.55 88888.00 2013-08-27 08:53:48.375 239 12649.70 124.70 54801.55 88888.00 2013-08-27 08:53:48.500 239 12649.70 124.72 54801.55 88888.00 2013-08-27 08:53:48.625 239 12649.67 124.72 54801.55 88888.00 2013-08-27 08:53:48.750 239 12649.70 124.72 54801.55 88888.00 2013-08-27 08:53:48.875 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:49.000 239 12649.75 124.70 54801.53 88888.00 2013-08-27 08:53:49.125 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:49.250 239 12649.77 124.70 54801.53 88888.00 2013-08-27 08:53:49.375 239 12649.83 124.72 54801.50 88888.00 2013-08-27 08:53:49.500 239 12649.80 124.70 54801.53 88888.00 2013-08-27 08:53:49.625 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:49.750 239 12649.77 124.75 54801.53 88888.00 2013-08-27 08:53:49.875 239 12649.75 124.70 54801.50 88888.00 2013-08-27 08:53:50.000 239 12649.75 124.70 54801.53 88888.00 2013-08-27 08:53:50.125 239 12649.77 124.72 54801.53 88888.00 2013-08-27 08:53:50.250 239 12649.75 124.72 54801.55 88888.00 2013-08-27 08:53:50.375 239 12649.75 124.70 54801.55 88888.00 2013-08-27 08:53:50.500 239 12649.77 124.70 54801.55 88888.00 2013-08-27 08:53:50.625 239 12649.70 124.70 54801.50 88888.00 2013-08-27 08:53:50.750 239 12649.73 124.67 54801.50 88888.00 2013-08-27 08:53:50.875 239 12649.75 124.70 54801.50 88888.00 2013-08-27 08:53:51.000 239 12649.75 124.67 54801.50 88888.00 2013-08-27 08:53:51.125 239 12649.75 124.70 54801.53 88888.00 2013-08-27 08:53:51.250 239 12649.75 124.67 54801.53 88888.00 2013-08-27 08:53:51.375 239 12649.75 124.70 54801.50 88888.00 2013-08-27 08:53:51.500 239 12649.75 124.72 54801.53 88888.00 2013-08-27 08:53:51.625 239 12649.75 124.70 54801.53 88888.00 2013-08-27 08:53:51.750 239 12649.70 124.70 54801.50 88888.00 2013-08-27 08:53:51.875 239 12649.70 124.70 54801.53 88888.00 2013-08-27 08:53:52.000 239 12649.67 124.67 54801.47 88888.00 2013-08-27 08:53:52.125 239 12649.65 124.65 54801.47 88888.00 2013-08-27 08:53:52.250 239 12649.62 124.62 54801.47 88888.00 2013-08-27 08:53:52.375 239 12649.65 124.65 54801.47 88888.00 2013-08-27 08:53:52.500 239 12649.70 124.70 54801.50 88888.00 2013-08-27 08:53:52.625 239 12649.75 124.72 54801.53 88888.00 2013-08-27 08:53:52.750 239 12649.73 124.72 54801.53 88888.00 2013-08-27 08:53:52.875 239 12649.75 124.67 54801.50 88888.00 2013-08-27 08:53:53.000 239 12649.70 124.65 54801.50 88888.00 2013-08-27 08:53:53.125 239 12649.65 124.62 54801.50 88888.00 2013-08-27 08:53:53.250 239 12649.58 124.62 54801.50 88888.00 2013-08-27 08:53:53.375 239 12649.62 124.65 54801.50 88888.00 2013-08-27 08:53:53.500 239 12649.75 124.67 54801.53 88888.00 2013-08-27 08:53:53.625 239 12649.75 124.70 54801.53 88888.00 2013-08-27 08:53:53.750 239 12649.73 124.70 54801.53 88888.00 2013-08-27 08:53:53.875 239 12649.70 124.67 54801.53 88888.00 2013-08-27 08:53:54.000 239 12649.70 124.65 54801.50 88888.00 2013-08-27 08:53:54.125 239 12649.67 124.62 54801.50 88888.00 2013-08-27 08:53:54.250 239 12649.65 124.60 54801.53 88888.00 2013-08-27 08:53:54.375 239 12649.67 124.65 54801.53 88888.00 2013-08-27 08:53:54.500 239 12649.73 124.65 54801.50 88888.00 2013-08-27 08:53:54.625 239 12649.75 124.65 54801.53 88888.00 2013-08-27 08:53:54.750 239 12649.73 124.65 54801.55 88888.00 2013-08-27 08:53:54.875 239 12649.65 124.65 54801.55 88888.00 2013-08-27 08:53:55.000 239 12649.65 124.67 54801.55 88888.00 2013-08-27 08:53:55.125 239 12649.70 124.67 54801.53 88888.00 2013-08-27 08:53:55.250 239 12649.65 124.67 54801.53 88888.00 2013-08-27 08:53:55.375 239 12649.65 124.67 54801.50 88888.00 2013-08-27 08:53:55.500 239 12649.60 124.65 54801.47 88888.00 2013-08-27 08:53:55.625 239 12649.60 124.67 54801.53 88888.00 2013-08-27 08:53:55.750 239 12649.60 124.70 54801.50 88888.00 2013-08-27 08:53:55.875 239 12649.55 124.70 54801.50 88888.00 2013-08-27 08:53:56.000 239 12649.55 124.67 54801.50 88888.00 2013-08-27 08:53:56.125 239 12649.52 124.67 54801.50 88888.00 2013-08-27 08:53:56.250 239 12649.60 124.67 54801.55 88888.00 2013-08-27 08:53:56.375 239 12649.70 124.70 54801.53 88888.00 2013-08-27 08:53:56.500 239 12649.70 124.67 54801.55 88888.00 2013-08-27 08:53:56.625 239 12649.65 124.67 54801.55 88888.00 2013-08-27 08:53:56.750 239 12649.65 124.65 54801.55 88888.00 2013-08-27 08:53:56.875 239 12649.65 124.65 54801.53 88888.00 2013-08-27 08:53:57.000 239 12649.65 124.67 54801.55 88888.00 2013-08-27 08:53:57.125 239 12649.67 124.67 54801.55 88888.00 2013-08-27 08:53:57.250 239 12649.62 124.65 54801.55 88888.00 2013-08-27 08:53:57.375 239 12649.60 124.65 54801.50 88888.00 2013-08-27 08:53:57.500 239 12649.58 124.65 54801.53 88888.00 2013-08-27 08:53:57.625 239 12649.60 124.67 54801.50 88888.00 2013-08-27 08:53:57.750 239 12649.67 124.67 54801.55 88888.00 2013-08-27 08:53:57.875 239 12649.73 124.67 54801.55 88888.00 2013-08-27 08:53:58.000 239 12649.75 124.67 54801.53 88888.00 2013-08-27 08:53:58.125 239 12649.70 124.65 54801.53 88888.00 2013-08-27 08:53:58.250 239 12649.62 124.65 54801.53 88888.00 2013-08-27 08:53:58.375 239 12649.62 124.65 54801.53 88888.00 2013-08-27 08:53:58.500 239 12649.62 124.65 54801.53 88888.00 2013-08-27 08:53:58.625 239 12649.62 124.65 54801.55 88888.00 2013-08-27 08:53:58.750 239 12649.62 124.70 54801.57 88888.00 2013-08-27 08:53:58.875 239 12649.62 124.70 54801.55 88888.00 2013-08-27 08:53:59.000 239 12649.58 124.70 54801.50 88888.00 2013-08-27 08:53:59.125 239 12649.58 124.67 54801.53 88888.00 2013-08-27 08:53:59.250 239 12649.58 124.67 54801.55 88888.00 2013-08-27 08:53:59.375 239 12649.55 124.67 54801.55 88888.00 2013-08-27 08:53:59.500 239 12649.52 124.65 54801.53 88888.00 2013-08-27 08:53:59.625 239 12649.52 124.65 54801.53 88888.00 2013-08-27 08:53:59.750 239 12649.60 124.70 54801.55 88888.00 2013-08-27 08:53:59.875 239 12649.62 124.67 54801.55 88888.00 2013-08-27 08:54:00.000 239 12649.60 124.65 54801.55 88888.00 2013-08-27 08:54:00.125 239 12649.60 124.65 54801.55 88888.00 2013-08-27 08:54:00.250 239 12649.60 124.65 54801.55 88888.00 2013-08-27 08:54:00.375 239 12649.60 124.65 54801.50 88888.00 2013-08-27 08:54:00.500 239 12649.60 124.67 54801.55 88888.00 2013-08-27 08:54:00.625 239 12649.58 124.65 54801.55 88888.00 2013-08-27 08:54:00.750 239 12649.62 124.67 54801.55 88888.00 2013-08-27 08:54:00.875 239 12649.62 124.67 54801.55 88888.00 2013-08-27 08:54:01.000 239 12649.55 124.70 54801.55 88888.00 2013-08-27 08:54:01.125 239 12649.50 124.67 54801.57 88888.00 2013-08-27 08:54:01.250 239 12649.52 124.67 54801.57 88888.00 2013-08-27 08:54:01.375 239 12649.58 124.67 54801.55 88888.00 2013-08-27 08:54:01.500 239 12649.58 124.70 54801.55 88888.00 2013-08-27 08:54:01.625 239 12649.52 124.67 54801.57 88888.00 2013-08-27 08:54:01.750 239 12649.58 124.70 54801.57 88888.00 2013-08-27 08:54:01.875 239 12649.62 124.67 54801.55 88888.00 2013-08-27 08:54:02.000 239 12649.67 124.65 54801.53 88888.00 2013-08-27 08:54:02.125 239 12649.62 124.65 54801.53 88888.00 2013-08-27 08:54:02.250 239 12649.60 124.65 54801.55 88888.00 2013-08-27 08:54:02.375 239 12649.60 124.67 54801.53 88888.00 2013-08-27 08:54:02.500 239 12649.58 124.67 54801.53 88888.00 2013-08-27 08:54:02.625 239 12649.58 124.67 54801.55 88888.00 2013-08-27 08:54:02.750 239 12649.58 124.65 54801.55 88888.00 2013-08-27 08:54:02.875 239 12649.62 124.65 54801.55 88888.00 2013-08-27 08:54:03.000 239 12649.70 124.65 54801.53 88888.00 2013-08-27 08:54:03.125 239 12649.70 124.67 54801.55 88888.00 2013-08-27 08:54:03.250 239 12649.65 124.65 54801.55 88888.00 2013-08-27 08:54:03.375 239 12649.67 124.65 54801.55 88888.00 2013-08-27 08:54:03.500 239 12649.67 124.67 54801.55 88888.00 2013-08-27 08:54:03.625 239 12649.67 124.67 54801.55 88888.00 2013-08-27 08:54:03.750 239 12649.67 124.65 54801.53 88888.00 2013-08-27 08:54:03.875 239 12649.60 124.67 54801.53 88888.00 2013-08-27 08:54:04.000 239 12649.55 124.70 54801.50 88888.00 2013-08-27 08:54:04.125 239 12649.52 124.67 54801.53 88888.00 2013-08-27 08:54:04.250 239 12649.52 124.67 54801.55 88888.00 2013-08-27 08:54:04.375 239 12649.58 124.67 54801.55 88888.00 2013-08-27 08:54:04.500 239 12649.52 124.67 54801.55 88888.00 2013-08-27 08:54:04.625 239 12649.50 124.70 54801.53 88888.00 2013-08-27 08:54:04.750 239 12649.45 124.65 54801.53 88888.00 2013-08-27 08:54:04.875 239 12649.48 124.65 54801.53 88888.00 2013-08-27 08:54:05.000 239 12649.52 124.65 54801.55 88888.00 2013-08-27 08:54:05.125 239 12649.50 124.65 54801.55 88888.00 2013-08-27 08:54:05.250 239 12649.45 124.62 54801.55 88888.00 2013-08-27 08:54:05.375 239 12649.58 124.65 54801.53 88888.00 2013-08-27 08:54:05.500 239 12649.62 124.65 54801.55 88888.00 2013-08-27 08:54:05.625 239 12649.55 124.62 54801.55 88888.00 2013-08-27 08:54:05.750 239 12649.48 124.62 54801.53 88888.00 2013-08-27 08:54:05.875 239 12649.50 124.62 54801.53 88888.00 2013-08-27 08:54:06.000 239 12649.55 124.65 54801.55 88888.00 2013-08-27 08:54:06.125 239 12649.60 124.65 54801.53 88888.00 2013-08-27 08:54:06.250 239 12649.58 124.62 54801.53 88888.00 2013-08-27 08:54:06.375 239 12649.58 124.62 54801.50 88888.00 2013-08-27 08:54:06.500 239 12649.60 124.62 54801.53 88888.00 2013-08-27 08:54:06.625 239 12649.60 124.62 54801.53 88888.00 2013-08-27 08:54:06.750 239 12649.65 124.65 54801.53 88888.00 2013-08-27 08:54:06.875 239 12649.60 124.67 54801.53 88888.00 2013-08-27 08:54:07.000 239 12649.60 124.65 54801.53 88888.00 2013-08-27 08:54:07.125 239 12649.65 124.67 54801.55 88888.00 2013-08-27 08:54:07.250 239 12649.62 124.62 54801.55 88888.00 2013-08-27 08:54:07.375 239 12649.65 124.65 54801.53 88888.00 2013-08-27 08:54:07.500 239 12649.58 124.62 54801.53 88888.00 2013-08-27 08:54:07.625 239 12649.52 124.62 54801.55 88888.00 2013-08-27 08:54:07.750 239 12649.58 124.62 54801.55 88888.00 2013-08-27 08:54:07.875 239 12649.62 124.65 54801.55 88888.00 2013-08-27 08:54:08.000 239 12649.62 124.65 54801.53 88888.00 2013-08-27 08:54:08.125 239 12649.58 124.65 54801.53 88888.00 2013-08-27 08:54:08.250 239 12649.55 124.65 54801.55 88888.00 2013-08-27 08:54:08.375 239 12649.60 124.67 54801.55 88888.00 2013-08-27 08:54:08.500 239 12649.62 124.67 54801.55 88888.00 2013-08-27 08:54:08.625 239 12649.55 124.65 54801.50 88888.00 2013-08-27 08:54:08.750 239 12649.45 124.65 54801.50 88888.00 2013-08-27 08:54:08.875 239 12649.45 124.65 54801.50 88888.00 2013-08-27 08:54:09.000 239 12649.45 124.67 54801.50 88888.00 2013-08-27 08:54:09.125 239 12649.48 124.65 54801.50 88888.00 2013-08-27 08:54:09.250 239 12649.50 124.62 54801.53 88888.00 2013-08-27 08:54:09.375 239 12649.58 124.65 54801.53 88888.00 2013-08-27 08:54:09.500 239 12649.55 124.62 54801.55 88888.00 2013-08-27 08:54:09.625 239 12649.58 124.62 54801.53 88888.00 2013-08-27 08:54:09.750 239 12649.58 124.62 54801.53 88888.00 2013-08-27 08:54:09.875 239 12649.60 124.62 54801.55 88888.00 2013-08-27 08:54:10.000 239 12649.58 124.62 54801.55 88888.00 2013-08-27 08:54:10.125 239 12649.58 124.62 54801.53 88888.00 2013-08-27 08:54:10.250 239 12649.55 124.60 54801.53 88888.00 2013-08-27 08:54:10.375 239 12649.55 124.60 54801.53 88888.00 2013-08-27 08:54:10.500 239 12649.52 124.62 54801.53 88888.00 2013-08-27 08:54:10.625 239 12649.52 124.62 54801.50 88888.00 2013-08-27 08:54:10.750 239 12649.52 124.60 54801.53 88888.00 2013-08-27 08:54:10.875 239 12649.55 124.60 54801.53 88888.00 2013-08-27 08:54:11.000 239 12649.60 124.60 54801.50 88888.00 2013-08-27 08:54:11.125 239 12649.62 124.60 54801.53 88888.00 2013-08-27 08:54:11.250 239 12649.58 124.60 54801.53 88888.00 2013-08-27 08:54:11.375 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:11.500 239 12649.62 124.60 54801.55 88888.00 2013-08-27 08:54:11.625 239 12649.65 124.60 54801.53 88888.00 2013-08-27 08:54:11.750 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:11.875 239 12649.60 124.60 54801.50 88888.00 2013-08-27 08:54:12.000 239 12649.62 124.60 54801.50 88888.00 2013-08-27 08:54:12.125 239 12649.65 124.60 54801.47 88888.00 2013-08-27 08:54:12.250 239 12649.62 124.58 54801.50 88888.00 2013-08-27 08:54:12.375 239 12649.62 124.58 54801.50 88888.00 2013-08-27 08:54:12.500 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:12.625 239 12649.58 124.60 54801.53 88888.00 2013-08-27 08:54:12.750 239 12649.55 124.60 54801.53 88888.00 2013-08-27 08:54:12.875 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:13.000 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:13.125 239 12649.60 124.62 54801.53 88888.00 2013-08-27 08:54:13.250 239 12649.58 124.60 54801.53 88888.00 2013-08-27 08:54:13.375 239 12649.60 124.60 54801.53 88888.00 2013-08-27 08:54:13.500 239 12649.60 124.62 54801.53 88888.00 2013-08-27 08:54:13.625 239 12649.55 124.62 54801.50 88888.00 2013-08-27 08:54:13.750 239 12649.52 124.65 54801.50 88888.00 2013-08-27 08:54:13.875 239 12649.52 124.60 54801.50 88888.00 2013-08-27 08:54:14.000 239 12649.60 124.55 54801.47 88888.00 2013-08-27 08:54:14.125 239 12649.60 124.58 54801.50 88888.00 2013-08-27 08:54:14.250 239 12649.62 124.58 54801.50 88888.00 2013-08-27 08:54:14.375 239 12649.65 124.58 54801.50 88888.00 2013-08-27 08:54:14.500 239 12649.60 124.58 54801.50 88888.00 2013-08-27 08:54:14.625 239 12649.52 124.60 54801.55 88888.00 2013-08-27 08:54:14.750 239 12649.52 124.60 54801.55 88888.00 2013-08-27 08:54:14.875 239 12649.52 124.58 54801.53 88888.00 2013-08-27 08:54:15.000 239 12649.50 124.55 54801.47 88888.00 2013-08-27 08:54:15.125 239 12649.42 124.58 54801.50 88888.00 2013-08-27 08:54:15.250 239 12649.38 124.58 54801.50 88888.00 2013-08-27 08:54:15.375 239 12649.42 124.55 54801.53 88888.00 2013-08-27 08:54:15.500 239 12649.50 124.53 54801.53 88888.00 2013-08-27 08:54:15.625 239 12649.58 124.58 54801.53 88888.00 2013-08-27 08:54:15.750 239 12649.58 124.60 54801.55 88888.00 2013-08-27 08:54:15.875 239 12649.52 124.60 54801.55 88888.00 2013-08-27 08:54:16.000 239 12649.52 124.58 54801.53 88888.00 2013-08-27 08:54:16.125 239 12649.50 124.55 54801.50 88888.00 2013-08-27 08:54:16.250 239 12649.48 124.55 54801.50 88888.00 2013-08-27 08:54:16.375 239 12649.55 124.53 54801.47 88888.00 2013-08-27 08:54:16.500 239 12649.55 124.55 54801.50 88888.00 2013-08-27 08:54:16.625 239 12649.58 124.60 54801.53 88888.00 2013-08-27 08:54:16.750 239 12649.60 124.55 54801.50 88888.00 2013-08-27 08:54:16.875 239 12649.55 124.55 54801.50 88888.00 2013-08-27 08:54:17.000 239 12649.52 124.55 54801.50 88888.00 2013-08-27 08:54:17.125 239 12649.55 124.55 54801.50 88888.00 2013-08-27 08:54:17.250 239 12649.52 124.50 54801.50 88888.00 2013-08-27 08:54:17.375 239 12649.60 124.50 54801.50 88888.00 2013-08-27 08:54:17.500 239 12649.62 124.55 54801.53 88888.00 2013-08-27 08:54:17.625 239 12649.62 124.55 54801.50 88888.00 2013-08-27 08:54:17.750 239 12649.58 124.50 54801.50 88888.00 2013-08-27 08:54:17.875 239 12649.58 124.53 54801.50 88888.00 2013-08-27 08:54:18.000 239 12649.58 124.53 54801.47 88888.00 2013-08-27 08:54:18.125 239 12649.55 124.58 54801.53 88888.00 2013-08-27 08:54:18.250 239 12649.55 124.53 54801.50 88888.00 2013-08-27 08:54:18.375 239 12649.62 124.53 54801.50 88888.00 2013-08-27 08:54:18.500 239 12649.62 124.53 54801.47 88888.00 2013-08-27 08:54:18.625 239 12649.60 124.55 54801.47 88888.00 2013-08-27 08:54:18.750 239 12649.58 124.55 54801.50 88888.00 2013-08-27 08:54:18.875 239 12649.52 124.58 54801.50 88888.00 2013-08-27 08:54:19.000 239 12649.58 124.53 54801.47 88888.00 2013-08-27 08:54:19.125 239 12649.55 124.53 54801.47 88888.00 2013-08-27 08:54:19.250 239 12649.55 124.55 54801.53 88888.00 2013-08-27 08:54:19.375 239 12649.60 124.53 54801.50 88888.00 2013-08-27 08:54:19.500 239 12649.58 124.50 54801.47 88888.00 2013-08-27 08:54:19.625 239 12649.50 124.47 54801.45 88888.00 2013-08-27 08:54:19.750 239 12649.48 124.53 54801.47 88888.00 2013-08-27 08:54:19.875 239 12649.48 124.53 54801.47 88888.00 2013-08-27 08:54:20.000 239 12649.52 124.53 54801.47 88888.00 2013-08-27 08:54:20.125 239 12649.52 124.55 54801.45 88888.00 2013-08-27 08:54:20.250 239 12649.50 124.53 54801.47 88888.00 2013-08-27 08:54:20.375 239 12649.55 124.53 54801.50 88888.00 2013-08-27 08:54:20.500 239 12649.52 124.53 54801.53 88888.00 2013-08-27 08:54:20.625 239 12649.52 124.50 54801.50 88888.00 2013-08-27 08:54:20.750 239 12649.52 124.53 54801.50 88888.00 2013-08-27 08:54:20.875 239 12649.52 124.53 54801.47 88888.00 2013-08-27 08:54:21.000 239 12649.45 124.53 54801.47 88888.00 2013-08-27 08:54:21.125 239 12649.48 124.53 54801.53 88888.00 2013-08-27 08:54:21.250 239 12649.45 124.53 54801.53 88888.00 2013-08-27 08:54:21.375 239 12649.48 124.53 54801.53 88888.00 2013-08-27 08:54:21.500 239 12649.48 124.53 54801.50 88888.00 2013-08-27 08:54:21.625 239 12649.45 124.50 54801.53 88888.00 2013-08-27 08:54:21.750 239 12649.40 124.50 54801.50 88888.00 2013-08-27 08:54:21.875 239 12649.45 124.53 54801.50 88888.00 2013-08-27 08:54:22.000 239 12649.52 124.55 54801.47 88888.00 2013-08-27 08:54:22.125 239 12649.52 124.55 54801.47 88888.00 2013-08-27 08:54:22.250 239 12649.45 124.53 54801.47 88888.00 2013-08-27 08:54:22.375 239 12649.45 124.50 54801.47 88888.00 2013-08-27 08:54:22.500 239 12649.42 124.50 54801.47 88888.00 2013-08-27 08:54:22.625 239 12649.38 124.47 54801.47 88888.00 2013-08-27 08:54:22.750 239 12649.42 124.50 54801.50 88888.00 2013-08-27 08:54:22.875 239 12649.45 124.47 54801.50 88888.00 2013-08-27 08:54:23.000 239 12649.45 124.47 54801.45 88888.00 2013-08-27 08:54:23.125 239 12649.42 124.50 54801.50 88888.00 2013-08-27 08:54:23.250 239 12649.35 124.50 54801.50 88888.00 2013-08-27 08:54:23.375 239 12649.35 124.50 54801.47 88888.00 2013-08-27 08:54:23.500 239 12649.42 124.50 54801.45 88888.00 2013-08-27 08:54:23.625 239 12649.45 124.53 54801.45 88888.00 2013-08-27 08:54:23.750 239 12649.40 124.53 54801.47 88888.00 2013-08-27 08:54:23.875 239 12649.38 124.53 54801.47 88888.00 2013-08-27 08:54:24.000 239 12649.45 124.50 54801.47 88888.00 2013-08-27 08:54:24.125 239 12649.48 124.50 54801.47 88888.00 2013-08-27 08:54:24.250 239 12649.45 124.50 54801.47 88888.00 2013-08-27 08:54:24.375 239 12649.40 124.50 54801.45 88888.00 2013-08-27 08:54:24.500 239 12649.38 124.50 54801.45 88888.00 2013-08-27 08:54:24.625 239 12649.42 124.50 54801.47 88888.00 2013-08-27 08:54:24.750 239 12649.48 124.50 54801.47 88888.00 2013-08-27 08:54:24.875 239 12649.50 124.50 54801.50 88888.00 2013-08-27 08:54:25.000 239 12649.42 124.50 54801.47 88888.00 2013-08-27 08:54:25.125 239 12649.40 124.50 54801.50 88888.00 2013-08-27 08:54:25.250 239 12649.40 124.53 54801.50 88888.00 2013-08-27 08:54:25.375 239 12649.42 124.53 54801.50 88888.00 2013-08-27 08:54:25.500 239 12649.38 124.53 54801.53 88888.00 2013-08-27 08:54:25.625 239 12649.40 124.47 54801.50 88888.00 2013-08-27 08:54:25.750 239 12649.42 124.47 54801.45 88888.00 2013-08-27 08:54:25.875 239 12649.45 124.47 54801.45 88888.00 2013-08-27 08:54:26.000 239 12649.42 124.47 54801.47 88888.00 2013-08-27 08:54:26.125 239 12649.38 124.47 54801.47 88888.00 2013-08-27 08:54:26.250 239 12649.27 124.45 54801.47 88888.00 2013-08-27 08:54:26.375 239 12649.30 124.47 54801.47 88888.00 2013-08-27 08:54:26.500 239 12649.40 124.47 54801.47 88888.00 2013-08-27 08:54:26.625 239 12649.45 124.50 54801.47 88888.00 2013-08-27 08:54:26.750 239 12649.38 124.50 54801.47 88888.00 2013-08-27 08:54:26.875 239 12649.33 124.53 54801.45 88888.00 2013-08-27 08:54:27.000 239 12649.33 124.47 54801.45 88888.00 2013-08-27 08:54:27.125 239 12649.30 124.47 54801.45 88888.00 2013-08-27 08:54:27.250 239 12649.27 124.50 54801.43 88888.00 2013-08-27 08:54:27.375 239 12649.27 124.50 54801.43 88888.00 2013-08-27 08:54:27.500 239 12649.30 124.50 54801.43 88888.00 2013-08-27 08:54:27.625 239 12649.38 124.47 54801.45 88888.00 2013-08-27 08:54:27.750 239 12649.35 124.50 54801.45 88888.00 2013-08-27 08:54:27.875 239 12649.35 124.47 54801.45 88888.00 2013-08-27 08:54:28.000 239 12649.33 124.45 54801.43 88888.00 2013-08-27 08:54:28.125 239 12649.25 124.45 54801.40 88888.00 2013-08-27 08:54:28.250 239 12649.20 124.45 54801.47 88888.00 2013-08-27 08:54:28.375 239 12649.30 124.47 54801.47 88888.00 2013-08-27 08:54:28.500 239 12649.35 124.45 54801.47 88888.00 2013-08-27 08:54:28.625 239 12649.38 124.45 54801.50 88888.00 2013-08-27 08:54:28.750 239 12649.40 124.45 54801.47 88888.00 2013-08-27 08:54:28.875 239 12649.40 124.42 54801.45 88888.00 2013-08-27 08:54:29.000 239 12649.35 124.45 54801.45 88888.00 2013-08-27 08:54:29.125 239 12649.27 124.45 54801.45 88888.00 2013-08-27 08:54:29.250 239 12649.25 124.47 54801.45 88888.00 2013-08-27 08:54:29.375 239 12649.25 124.45 54801.47 88888.00 2013-08-27 08:54:29.500 239 12649.25 124.42 54801.47 88888.00 2013-08-27 08:54:29.625 239 12649.25 124.45 54801.45 88888.00 2013-08-27 08:54:29.750 239 12649.30 124.45 54801.45 88888.00 2013-08-27 08:54:29.875 239 12649.23 124.45 54801.47 88888.00 2013-08-27 08:54:30.000 239 12649.25 124.47 54801.50 88888.00 2013-08-27 08:54:30.125 239 12649.23 124.45 54801.47 88888.00 2013-08-27 08:54:30.250 239 12649.25 124.45 54801.50 88888.00 2013-08-27 08:54:30.375 239 12649.27 124.45 54801.50 88888.00 2013-08-27 08:54:30.500 239 12649.23 124.45 54801.47 88888.00 2013-08-27 08:54:30.625 239 12649.23 124.42 54801.45 88888.00 2013-08-27 08:54:30.750 239 12649.25 124.45 54801.45 88888.00 2013-08-27 08:54:30.875 239 12649.30 124.45 54801.47 88888.00 2013-08-27 08:54:31.000 239 12649.27 124.45 54801.47 88888.00 2013-08-27 08:54:31.125 239 12649.27 124.45 54801.50 88888.00 2013-08-27 08:54:31.250 239 12649.23 124.45 54801.50 88888.00 2013-08-27 08:54:31.375 239 12649.27 124.45 54801.47 88888.00 2013-08-27 08:54:31.500 239 12649.30 124.42 54801.45 88888.00 2013-08-27 08:54:31.625 239 12649.30 124.45 54801.45 88888.00 2013-08-27 08:54:31.750 239 12649.30 124.45 54801.47 88888.00 2013-08-27 08:54:31.875 239 12649.33 124.42 54801.43 88888.00 2013-08-27 08:54:32.000 239 12649.35 124.42 54801.43 88888.00 2013-08-27 08:54:32.125 239 12649.35 124.42 54801.45 88888.00 2013-08-27 08:54:32.250 239 12649.30 124.42 54801.45 88888.00 2013-08-27 08:54:32.375 239 12649.33 124.45 54801.45 88888.00 2013-08-27 08:54:32.500 239 12649.35 124.45 54801.45 88888.00 2013-08-27 08:54:32.625 239 12649.27 124.42 54801.45 88888.00 2013-08-27 08:54:32.750 239 12649.27 124.45 54801.45 88888.00 2013-08-27 08:54:32.875 239 12649.25 124.40 54801.45 88888.00 2013-08-27 08:54:33.000 239 12649.25 124.40 54801.45 88888.00 2013-08-27 08:54:33.125 239 12649.27 124.40 54801.45 88888.00 2013-08-27 08:54:33.250 239 12649.23 124.38 54801.43 88888.00 2013-08-27 08:54:33.375 239 12649.23 124.38 54801.40 88888.00 2013-08-27 08:54:33.500 239 12649.23 124.38 54801.43 88888.00 2013-08-27 08:54:33.625 239 12649.20 124.40 54801.45 88888.00 2013-08-27 08:54:33.750 239 12649.20 124.42 54801.45 88888.00 2013-08-27 08:54:33.875 239 12649.20 124.40 54801.40 88888.00 2013-08-27 08:54:34.000 239 12649.23 124.40 54801.40 88888.00 2013-08-27 08:54:34.125 239 12649.25 124.40 54801.45 88888.00 2013-08-27 08:54:34.250 239 12649.20 124.40 54801.47 88888.00 2013-08-27 08:54:34.375 239 12649.25 124.40 54801.45 88888.00 2013-08-27 08:54:34.500 239 12649.30 124.45 54801.43 88888.00 2013-08-27 08:54:34.625 239 12649.33 124.42 54801.43 88888.00 2013-08-27 08:54:34.750 239 12649.25 124.40 54801.43 88888.00 2013-08-27 08:54:34.875 239 12649.23 124.38 54801.43 88888.00 2013-08-27 08:54:35.000 239 12649.23 124.38 54801.43 88888.00 2013-08-27 08:54:35.125 239 12649.30 124.38 54801.43 88888.00 2013-08-27 08:54:35.250 239 12649.25 124.35 54801.43 88888.00 2013-08-27 08:54:35.375 239 12649.30 124.35 54801.43 88888.00 2013-08-27 08:54:35.500 239 12649.30 124.38 54801.45 88888.00 2013-08-27 08:54:35.625 239 12649.30 124.38 54801.45 88888.00 2013-08-27 08:54:35.750 239 12649.27 124.38 54801.40 88888.00 2013-08-27 08:54:35.875 239 12649.33 124.35 54801.38 88888.00 2013-08-27 08:54:36.000 239 12649.33 124.35 54801.38 88888.00 2013-08-27 08:54:36.125 239 12649.30 124.33 54801.40 88888.00 2013-08-27 08:54:36.250 239 12649.30 124.33 54801.45 88888.00 2013-08-27 08:54:36.375 239 12649.27 124.35 54801.43 88888.00 2013-08-27 08:54:36.500 239 12649.17 124.35 54801.40 88888.00 2013-08-27 08:54:36.625 239 12649.20 124.33 54801.40 88888.00 2013-08-27 08:54:36.750 239 12649.20 124.33 54801.40 88888.00 2013-08-27 08:54:36.875 239 12649.20 124.35 54801.40 88888.00 2013-08-27 08:54:37.000 239 12649.23 124.35 54801.40 88888.00 2013-08-27 08:54:37.125 239 12649.25 124.35 54801.43 88888.00 2013-08-27 08:54:37.250 239 12649.23 124.38 54801.40 88888.00 2013-08-27 08:54:37.375 239 12649.27 124.33 54801.38 88888.00 2013-08-27 08:54:37.500 239 12649.25 124.35 54801.40 88888.00 2013-08-27 08:54:37.625 239 12649.23 124.35 54801.43 88888.00 2013-08-27 08:54:37.750 239 12649.27 124.35 54801.40 88888.00 2013-08-27 08:54:37.875 239 12649.27 124.33 54801.40 88888.00 2013-08-27 08:54:38.000 239 12649.20 124.30 54801.43 88888.00 2013-08-27 08:54:38.125 239 12649.17 124.33 54801.43 88888.00 2013-08-27 08:54:38.250 239 12649.25 124.33 54801.43 88888.00 2013-08-27 08:54:38.375 239 12649.33 124.35 54801.43 88888.00 2013-08-27 08:54:38.500 239 12649.27 124.35 54801.40 88888.00 2013-08-27 08:54:38.625 239 12649.20 124.35 54801.43 88888.00 2013-08-27 08:54:38.750 239 12649.20 124.35 54801.45 88888.00 2013-08-27 08:54:38.875 239 12649.23 124.35 54801.45 88888.00 2013-08-27 08:54:39.000 239 12649.23 124.35 54801.43 88888.00 2013-08-27 08:54:39.125 239 12649.17 124.35 54801.43 88888.00 2013-08-27 08:54:39.250 239 12649.12 124.35 54801.40 88888.00 2013-08-27 08:54:39.375 239 12649.17 124.35 54801.40 88888.00 2013-08-27 08:54:39.500 239 12649.17 124.35 54801.40 88888.00 2013-08-27 08:54:39.625 239 12649.23 124.35 54801.43 88888.00 2013-08-27 08:54:39.750 239 12649.23 124.35 54801.40 88888.00 2013-08-27 08:54:39.875 239 12649.15 124.33 54801.38 88888.00 2013-08-27 08:54:40.000 239 12649.15 124.33 54801.40 88888.00 2013-08-27 08:54:40.125 239 12649.15 124.33 54801.40 88888.00 2013-08-27 08:54:40.250 239 12649.10 124.33 54801.43 88888.00 2013-08-27 08:54:40.375 239 12649.15 124.30 54801.40 88888.00 2013-08-27 08:54:40.500 239 12649.20 124.33 54801.40 88888.00 2013-08-27 08:54:40.625 239 12649.15 124.30 54801.40 88888.00 2013-08-27 08:54:40.750 239 12649.12 124.30 54801.38 88888.00 2013-08-27 08:54:40.875 239 12649.15 124.35 54801.38 88888.00 2013-08-27 08:54:41.000 239 12649.17 124.33 54801.38 88888.00 2013-08-27 08:54:41.125 239 12649.15 124.33 54801.40 88888.00 2013-08-27 08:54:41.250 239 12649.15 124.28 54801.38 88888.00 2013-08-27 08:54:41.375 239 12649.20 124.28 54801.35 88888.00 2013-08-27 08:54:41.500 239 12649.25 124.25 54801.35 88888.00 2013-08-27 08:54:41.625 239 12649.20 124.25 54801.35 88888.00 2013-08-27 08:54:41.750 239 12649.23 124.28 54801.38 88888.00 2013-08-27 08:54:41.875 239 12649.23 124.30 54801.38 88888.00 2013-08-27 08:54:42.000 239 12649.17 124.30 54801.35 88888.00 2013-08-27 08:54:42.125 239 12649.20 124.30 54801.35 88888.00 2013-08-27 08:54:42.250 239 12649.20 124.30 54801.38 88888.00 2013-08-27 08:54:42.375 239 12649.23 124.33 54801.38 88888.00 2013-08-27 08:54:42.500 239 12649.27 124.30 54801.38 88888.00 2013-08-27 08:54:42.625 239 12649.25 124.30 54801.35 88888.00 2013-08-27 08:54:42.750 239 12649.20 124.30 54801.40 88888.00 2013-08-27 08:54:42.875 239 12649.15 124.33 54801.38 88888.00 2013-08-27 08:54:43.000 239 12649.17 124.28 54801.35 88888.00 2013-08-27 08:54:43.125 239 12649.20 124.30 54801.35 88888.00 2013-08-27 08:54:43.250 239 12649.17 124.30 54801.38 88888.00 2013-08-27 08:54:43.375 239 12649.17 124.28 54801.38 88888.00 2013-08-27 08:54:43.500 239 12649.12 124.30 54801.40 88888.00 2013-08-27 08:54:43.625 239 12649.17 124.30 54801.38 88888.00 2013-08-27 08:54:43.750 239 12649.15 124.33 54801.38 88888.00 2013-08-27 08:54:43.875 239 12649.17 124.30 54801.35 88888.00 2013-08-27 08:54:44.000 239 12649.17 124.30 54801.32 88888.00 2013-08-27 08:54:44.125 239 12649.17 124.30 54801.35 88888.00 2013-08-27 08:54:44.250 239 12649.15 124.25 54801.40 88888.00 2013-08-27 08:54:44.375 239 12649.20 124.28 54801.38 88888.00 2013-08-27 08:54:44.500 239 12649.20 124.28 54801.40 88888.00 2013-08-27 08:54:44.625 239 12649.20 124.28 54801.38 88888.00 2013-08-27 08:54:44.750 239 12649.12 124.25 54801.35 88888.00 2013-08-27 08:54:44.875 239 12649.12 124.28 54801.35 88888.00 2013-08-27 08:54:45.000 239 12649.20 124.28 54801.35 88888.00 2013-08-27 08:54:45.125 239 12649.23 124.25 54801.38 88888.00 2013-08-27 08:54:45.250 239 12649.20 124.22 54801.38 88888.00 2013-08-27 08:54:45.375 239 12649.23 124.22 54801.40 88888.00 2013-08-27 08:54:45.500 239 12649.17 124.22 54801.40 88888.00 2013-08-27 08:54:45.625 239 12649.15 124.20 54801.40 88888.00 2013-08-27 08:54:45.750 239 12649.12 124.22 54801.38 88888.00 2013-08-27 08:54:45.875 239 12649.15 124.22 54801.35 88888.00 2013-08-27 08:54:46.000 239 12649.23 124.22 54801.35 88888.00 2013-08-27 08:54:46.125 239 12649.20 124.25 54801.35 88888.00 2013-08-27 08:54:46.250 239 12649.17 124.22 54801.38 88888.00 2013-08-27 08:54:46.375 239 12649.17 124.25 54801.35 88888.00 2013-08-27 08:54:46.500 239 12649.20 124.25 54801.35 88888.00 2013-08-27 08:54:46.625 239 12649.17 124.25 54801.35 88888.00 2013-08-27 08:54:46.750 239 12649.12 124.25 54801.35 88888.00 2013-08-27 08:54:46.875 239 12649.12 124.20 54801.32 88888.00 2013-08-27 08:54:47.000 239 12649.15 124.22 54801.35 88888.00 2013-08-27 08:54:47.125 239 12649.15 124.22 54801.32 88888.00 2013-08-27 08:54:47.250 239 12649.20 124.20 54801.35 88888.00 2013-08-27 08:54:47.375 239 12649.23 124.22 54801.38 88888.00 2013-08-27 08:54:47.500 239 12649.20 124.22 54801.38 88888.00 2013-08-27 08:54:47.625 239 12649.17 124.22 54801.35 88888.00 2013-08-27 08:54:47.750 239 12649.17 124.20 54801.35 88888.00 2013-08-27 08:54:47.875 239 12649.20 124.20 54801.32 88888.00 2013-08-27 08:54:48.000 239 12649.17 124.20 54801.30 88888.00 2013-08-27 08:54:48.125 239 12649.12 124.22 54801.32 88888.00 2013-08-27 08:54:48.250 239 12649.10 124.15 54801.32 88888.00 2013-08-27 08:54:48.375 239 12649.15 124.17 54801.32 88888.00 2013-08-27 08:54:48.500 239 12649.12 124.17 54801.32 88888.00 2013-08-27 08:54:48.625 239 12649.15 124.17 54801.32 88888.00 2013-08-27 08:54:48.750 239 12649.15 124.17 54801.35 88888.00 2013-08-27 08:54:48.875 239 12649.17 124.17 54801.38 88888.00 2013-08-27 08:54:49.000 239 12649.17 124.17 54801.35 88888.00 2013-08-27 08:54:49.125 239 12649.15 124.15 54801.35 88888.00 2013-08-27 08:54:49.250 239 12649.10 124.12 54801.35 88888.00 2013-08-27 08:54:49.375 239 12649.10 124.12 54801.32 88888.00 2013-08-27 08:54:49.500 239 12649.10 124.15 54801.35 88888.00 2013-08-27 08:54:49.625 239 12649.15 124.12 54801.35 88888.00 2013-08-27 08:54:49.750 239 12649.10 124.12 54801.32 88888.00 2013-08-27 08:54:49.875 239 12649.10 124.17 54801.32 88888.00 2013-08-27 08:54:50.000 239 12649.12 124.15 54801.32 88888.00 2013-08-27 08:54:50.125 239 12649.05 124.15 54801.32 88888.00 2013-08-27 08:54:50.250 239 12649.02 124.15 54801.32 88888.00 2013-08-27 08:54:50.375 239 12649.08 124.15 54801.32 88888.00 2013-08-27 08:54:50.500 239 12649.05 124.12 54801.35 88888.00 2013-08-27 08:54:50.625 239 12649.00 124.12 54801.32 88888.00 2013-08-27 08:54:50.750 239 12649.02 124.12 54801.32 88888.00 2013-08-27 08:54:50.875 239 12648.98 124.10 54801.30 88888.00 2013-08-27 08:54:51.000 239 12649.08 124.12 54801.32 88888.00 2013-08-27 08:54:51.125 239 12649.15 124.15 54801.35 88888.00 2013-08-27 08:54:51.250 239 12649.17 124.12 54801.38 88888.00 2013-08-27 08:54:51.375 239 12649.15 124.12 54801.32 88888.00 2013-08-27 08:54:51.500 239 12649.12 124.12 54801.32 88888.00 2013-08-27 08:54:51.625 239 12649.15 124.15 54801.32 88888.00 2013-08-27 08:54:51.750 239 12649.17 124.15 54801.35 88888.00 2013-08-27 08:54:51.875 239 12649.17 124.12 54801.35 88888.00 2013-08-27 08:54:52.000 239 12649.15 124.15 54801.35 88888.00 2013-08-27 08:54:52.125 239 12649.12 124.12 54801.30 88888.00 2013-08-27 08:54:52.250 239 12649.15 124.10 54801.32 88888.00 2013-08-27 08:54:52.375 239 12649.15 124.12 54801.32 88888.00 2013-08-27 08:54:52.500 239 12649.10 124.12 54801.32 88888.00 2013-08-27 08:54:52.625 239 12649.15 124.12 54801.32 88888.00 2013-08-27 08:54:52.750 239 12649.17 124.15 54801.32 88888.00 2013-08-27 08:54:52.875 239 12649.15 124.15 54801.32 88888.00 2013-08-27 08:54:53.000 239 12649.08 124.12 54801.32 88888.00 2013-08-27 08:54:53.125 239 12649.08 124.15 54801.32 88888.00 2013-08-27 08:54:53.250 239 12649.05 124.15 54801.32 88888.00 2013-08-27 08:54:53.375 239 12649.10 124.12 54801.32 88888.00 2013-08-27 08:54:53.500 239 12649.10 124.15 54801.35 88888.00 2013-08-27 08:54:53.625 239 12649.08 124.15 54801.32 88888.00 2013-08-27 08:54:53.750 239 12649.08 124.15 54801.30 88888.00 2013-08-27 08:54:53.875 239 12649.08 124.10 54801.32 88888.00 2013-08-27 08:54:54.000 239 12649.05 124.12 54801.32 88888.00 2013-08-27 08:54:54.125 239 12649.02 124.12 54801.30 88888.00 2013-08-27 08:54:54.250 239 12649.02 124.08 54801.30 88888.00 2013-08-27 08:54:54.375 239 12649.05 124.08 54801.30 88888.00 2013-08-27 08:54:54.500 239 12649.08 124.12 54801.30 88888.00 2013-08-27 08:54:54.625 239 12649.05 124.15 54801.32 88888.00 2013-08-27 08:54:54.750 239 12649.05 124.15 54801.32 88888.00 2013-08-27 08:54:54.875 239 12649.02 124.12 54801.30 88888.00 2013-08-27 08:54:55.000 239 12649.00 124.10 54801.30 88888.00 2013-08-27 08:54:55.125 239 12648.98 124.12 54801.32 88888.00 2013-08-27 08:54:55.250 239 12649.00 124.12 54801.32 88888.00 2013-08-27 08:54:55.375 239 12649.10 124.12 54801.28 88888.00 2013-08-27 08:54:55.500 239 12649.10 124.12 54801.28 88888.00 2013-08-27 08:54:55.625 239 12649.02 124.12 54801.30 88888.00 2013-08-27 08:54:55.750 239 12649.00 124.08 54801.30 88888.00 2013-08-27 08:54:55.875 239 12649.00 124.10 54801.32 88888.00 2013-08-27 08:54:56.000 239 12649.00 124.10 54801.32 88888.00 2013-08-27 08:54:56.125 239 12649.00 124.10 54801.30 88888.00 2013-08-27 08:54:56.250 239 12649.02 124.08 54801.28 88888.00 2013-08-27 08:54:56.375 239 12649.02 124.10 54801.32 88888.00 2013-08-27 08:54:56.500 239 12649.08 124.10 54801.32 88888.00 2013-08-27 08:54:56.625 239 12649.10 124.12 54801.32 88888.00 2013-08-27 08:54:56.750 239 12649.08 124.12 54801.32 88888.00 2013-08-27 08:54:56.875 239 12649.00 124.12 54801.35 88888.00 2013-08-27 08:54:57.000 239 12648.92 124.12 54801.32 88888.00 2013-08-27 08:54:57.125 239 12648.95 124.12 54801.30 88888.00 2013-08-27 08:54:57.250 239 12648.90 124.10 54801.28 88888.00 2013-08-27 08:54:57.375 239 12648.98 124.12 54801.28 88888.00 2013-08-27 08:54:57.500 239 12649.02 124.12 54801.30 88888.00 2013-08-27 08:54:57.625 239 12649.00 124.12 54801.30 88888.00 2013-08-27 08:54:57.750 239 12649.00 124.12 54801.32 88888.00 2013-08-27 08:54:57.875 239 12649.00 124.15 54801.32 88888.00 2013-08-27 08:54:58.000 239 12648.98 124.12 54801.25 88888.00 2013-08-27 08:54:58.125 239 12648.90 124.12 54801.25 88888.00 2013-08-27 08:54:58.250 239 12648.92 124.10 54801.32 88888.00 2013-08-27 08:54:58.375 239 12648.98 124.12 54801.32 88888.00 2013-08-27 08:54:58.500 239 12649.00 124.12 54801.32 88888.00 2013-08-27 08:54:58.625 239 12649.02 124.12 54801.30 88888.00 2013-08-27 08:54:58.750 239 12649.00 124.12 54801.30 88888.00 2013-08-27 08:54:58.875 239 12649.00 124.15 54801.30 88888.00 2013-08-27 08:54:59.000 239 12649.05 124.12 54801.28 88888.00 2013-08-27 08:54:59.125 239 12649.05 124.10 54801.28 88888.00 2013-08-27 08:54:59.250 239 12648.98 124.10 54801.30 88888.00 2013-08-27 08:54:59.375 239 12648.95 124.08 54801.22 88888.00 2013-08-27 08:54:59.500 239 12648.95 124.05 54801.22 88888.00 2013-08-27 08:54:59.625 239 12649.00 124.08 54801.28 88888.00 2013-08-27 08:54:59.750 239 12649.00 124.12 54801.32 88888.00 2013-08-27 08:54:59.875 239 12649.05 124.12 54801.32 88888.00 2013-08-27 08:55:00.000 239 12649.10 124.12 54801.30 88888.00 2013-08-27 08:55:00.125 239 12649.10 124.15 54801.30 88888.00 2013-08-27 08:55:00.250 239 12649.02 124.10 54801.30 88888.00 2013-08-27 08:55:00.375 239 12649.05 124.12 54801.30 88888.00 2013-08-27 08:55:00.500 239 12649.00 124.12 54801.30 88888.00 2013-08-27 08:55:00.625 239 12648.98 124.15 54801.30 88888.00 2013-08-27 08:55:00.750 239 12648.98 124.12 54801.28 88888.00 2013-08-27 08:55:00.875 239 12649.02 124.10 54801.28 88888.00 2013-08-27 08:55:01.000 239 12649.00 124.12 54801.25 88888.00 2013-08-27 08:55:01.125 239 12648.95 124.12 54801.25 88888.00 2013-08-27 08:55:01.250 239 12648.90 124.12 54801.25 88888.00 2013-08-27 08:55:01.375 239 12648.92 124.12 54801.28 88888.00 2013-08-27 08:55:01.500 239 12648.95 124.08 54801.28 88888.00 2013-08-27 08:55:01.625 239 12649.02 124.08 54801.28 88888.00 2013-08-27 08:55:01.750 239 12649.00 124.10 54801.28 88888.00 2013-08-27 08:55:01.875 239 12648.95 124.10 54801.28 88888.00 2013-08-27 08:55:02.000 239 12649.00 124.12 54801.22 88888.00 2013-08-27 08:55:02.125 239 12649.02 124.10 54801.22 88888.00 2013-08-27 08:55:02.250 239 12648.98 124.10 54801.25 88888.00 2013-08-27 08:55:02.375 239 12649.00 124.12 54801.25 88888.00 2013-08-27 08:55:02.500 239 12648.95 124.15 54801.28 88888.00 2013-08-27 08:55:02.625 239 12648.92 124.12 54801.28 88888.00 2013-08-27 08:55:02.750 239 12648.95 124.12 54801.25 88888.00 2013-08-27 08:55:02.875 239 12649.00 124.12 54801.28 88888.00 2013-08-27 08:55:03.000 239 12648.92 124.12 54801.25 88888.00 2013-08-27 08:55:03.125 239 12648.88 124.15 54801.25 88888.00 2013-08-27 08:55:03.250 239 12648.85 124.12 54801.25 88888.00 2013-08-27 08:55:03.375 239 12648.85 124.12 54801.25 88888.00 2013-08-27 08:55:03.500 239 12648.83 124.12 54801.30 88888.00 2013-08-27 08:55:03.625 239 12648.85 124.15 54801.30 88888.00 2013-08-27 08:55:03.750 239 12648.85 124.15 54801.28 88888.00 2013-08-27 08:55:03.875 239 12648.85 124.15 54801.25 88888.00 2013-08-27 08:55:04.000 239 12648.88 124.12 54801.22 88888.00 2013-08-27 08:55:04.125 239 12648.85 124.10 54801.25 88888.00 2013-08-27 08:55:04.250 239 12648.80 124.12 54801.28 88888.00 2013-08-27 08:55:04.375 239 12648.85 124.12 54801.28 88888.00 2013-08-27 08:55:04.500 239 12648.88 124.10 54801.30 88888.00 2013-08-27 08:55:04.625 239 12648.85 124.12 54801.28 88888.00 2013-08-27 08:55:04.750 239 12648.85 124.12 54801.30 88888.00 2013-08-27 08:55:04.875 239 12648.88 124.12 54801.30 88888.00 2013-08-27 08:55:05.000 239 12648.90 124.12 54801.28 88888.00 2013-08-27 08:55:05.125 239 12648.90 124.12 54801.28 88888.00 2013-08-27 08:55:05.250 239 12648.85 124.12 54801.30 88888.00 2013-08-27 08:55:05.375 239 12648.90 124.12 54801.30 88888.00 2013-08-27 08:55:05.500 239 12648.90 124.05 54801.22 88888.00 2013-08-27 08:55:05.625 239 12648.90 124.10 54801.22 88888.00 2013-08-27 08:55:05.750 239 12648.92 124.15 54801.32 88888.00 2013-08-27 08:55:05.875 239 12648.95 124.12 54801.30 88888.00 2013-08-27 08:55:06.000 239 12648.92 124.10 54801.25 88888.00 2013-08-27 08:55:06.125 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:06.250 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:06.375 239 12648.95 124.12 54801.22 88888.00 2013-08-27 08:55:06.500 239 12648.92 124.10 54801.22 88888.00 2013-08-27 08:55:06.625 239 12648.92 124.12 54801.25 88888.00 2013-08-27 08:55:06.750 239 12648.90 124.12 54801.25 88888.00 2013-08-27 08:55:06.875 239 12648.90 124.12 54801.28 88888.00 2013-08-27 08:55:07.000 239 12648.98 124.12 54801.28 88888.00 2013-08-27 08:55:07.125 239 12648.95 124.12 54801.25 88888.00 2013-08-27 08:55:07.250 239 12648.88 124.10 54801.25 88888.00 2013-08-27 08:55:07.375 239 12648.85 124.12 54801.28 88888.00 2013-08-27 08:55:07.500 239 12648.90 124.10 54801.28 88888.00 2013-08-27 08:55:07.625 239 12648.92 124.10 54801.25 88888.00 2013-08-27 08:55:07.750 239 12648.92 124.10 54801.25 88888.00 2013-08-27 08:55:07.875 239 12648.90 124.12 54801.22 88888.00 2013-08-27 08:55:08.000 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:08.125 239 12648.88 124.10 54801.22 88888.00 2013-08-27 08:55:08.250 239 12648.85 124.12 54801.25 88888.00 2013-08-27 08:55:08.375 239 12648.92 124.15 54801.28 88888.00 2013-08-27 08:55:08.500 239 12648.92 124.15 54801.28 88888.00 2013-08-27 08:55:08.625 239 12648.90 124.12 54801.25 88888.00 2013-08-27 08:55:08.750 239 12648.85 124.10 54801.25 88888.00 2013-08-27 08:55:08.875 239 12648.85 124.12 54801.25 88888.00 2013-08-27 08:55:09.000 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:09.125 239 12648.95 124.10 54801.28 88888.00 2013-08-27 08:55:09.250 239 12648.95 124.12 54801.25 88888.00 2013-08-27 08:55:09.375 239 12648.95 124.12 54801.25 88888.00 2013-08-27 08:55:09.500 239 12648.92 124.12 54801.25 88888.00 2013-08-27 08:55:09.625 239 12648.90 124.08 54801.25 88888.00 2013-08-27 08:55:09.750 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:09.875 239 12648.98 124.08 54801.22 88888.00 2013-08-27 08:55:10.000 239 12648.92 124.08 54801.20 88888.00 2013-08-27 08:55:10.125 239 12648.83 124.08 54801.20 88888.00 2013-08-27 08:55:10.250 239 12648.80 124.10 54801.22 88888.00 2013-08-27 08:55:10.375 239 12648.83 124.10 54801.22 88888.00 2013-08-27 08:55:10.500 239 12648.85 124.10 54801.28 88888.00 2013-08-27 08:55:10.625 239 12648.90 124.10 54801.25 88888.00 2013-08-27 08:55:10.750 239 12648.95 124.10 54801.22 88888.00 2013-08-27 08:55:10.875 239 12648.92 124.08 54801.22 88888.00 2013-08-27 08:55:11.000 239 12648.90 124.08 54801.22 88888.00 2013-08-27 08:55:11.125 239 12648.95 124.08 54801.25 88888.00 2013-08-27 08:55:11.250 239 12648.88 124.08 54801.22 88888.00 2013-08-27 08:55:11.375 239 12648.88 124.10 54801.25 88888.00 2013-08-27 08:55:11.500 239 12648.83 124.10 54801.22 88888.00 2013-08-27 08:55:11.625 239 12648.85 124.08 54801.22 88888.00 2013-08-27 08:55:11.750 239 12648.90 124.08 54801.20 88888.00 2013-08-27 08:55:11.875 239 12648.95 124.10 54801.22 88888.00 2013-08-27 08:55:12.000 239 12648.90 124.10 54801.22 88888.00 2013-08-27 08:55:12.125 239 12648.83 124.10 54801.20 88888.00 2013-08-27 08:55:12.250 239 12648.80 124.10 54801.22 88888.00 2013-08-27 08:55:12.375 239 12648.92 124.10 54801.22 88888.00 2013-08-27 08:55:12.500 239 12649.00 124.08 54801.22 88888.00 2013-08-27 08:55:12.625 239 12649.00 124.08 54801.22 88888.00 2013-08-27 08:55:12.750 239 12648.95 124.10 54801.22 88888.00 2013-08-27 08:55:12.875 239 12648.95 124.10 54801.25 88888.00 2013-08-27 08:55:13.000 239 12648.90 124.08 54801.22 88888.00 2013-08-27 08:55:13.125 239 12648.83 124.05 54801.22 88888.00 2013-08-27 08:55:13.250 239 12648.85 124.05 54801.22 88888.00 2013-08-27 08:55:13.375 239 12648.95 124.08 54801.22 88888.00 2013-08-27 08:55:13.500 239 12648.90 124.10 54801.22 88888.00 2013-08-27 08:55:13.625 239 12648.85 124.08 54801.25 88888.00 2013-08-27 08:55:13.750 239 12648.88 124.05 54801.22 88888.00 2013-08-27 08:55:13.875 239 12648.92 124.05 54801.22 88888.00 2013-08-27 08:55:14.000 239 12648.90 124.10 54801.20 88888.00 2013-08-27 08:55:14.125 239 12648.83 124.08 54801.20 88888.00 2013-08-27 08:55:14.250 239 12648.77 124.05 54801.22 88888.00 2013-08-27 08:55:14.375 239 12648.80 124.08 54801.22 88888.00 2013-08-27 08:55:14.500 239 12648.77 124.05 54801.22 88888.00 2013-08-27 08:55:14.625 239 12648.80 124.08 54801.20 88888.00 2013-08-27 08:55:14.750 239 12648.83 124.10 54801.20 88888.00 2013-08-27 08:55:14.875 239 12648.80 124.08 54801.20 88888.00 2013-08-27 08:55:15.000 239 12648.75 124.08 54801.18 88888.00 2013-08-27 08:55:15.125 239 12648.75 124.05 54801.20 88888.00 2013-08-27 08:55:15.250 239 12648.77 124.08 54801.20 88888.00 2013-08-27 08:55:15.375 239 12648.83 124.10 54801.18 88888.00 2013-08-27 08:55:15.500 239 12648.85 124.05 54801.20 88888.00 2013-08-27 08:55:15.625 239 12648.88 124.08 54801.20 88888.00 2013-08-27 08:55:15.750 239 12648.90 124.08 54801.18 88888.00 2013-08-27 08:55:15.875 239 12648.88 124.08 54801.20 88888.00 2013-08-27 08:55:16.000 239 12648.88 124.08 54801.18 88888.00 2013-08-27 08:55:16.125 239 12648.88 124.05 54801.20 88888.00 2013-08-27 08:55:16.250 239 12648.85 124.08 54801.20 88888.00 2013-08-27 08:55:16.375 239 12648.85 124.08 54801.20 88888.00 2013-08-27 08:55:16.500 239 12648.88 124.08 54801.18 88888.00 2013-08-27 08:55:16.625 239 12648.98 124.08 54801.20 88888.00 2013-08-27 08:55:16.750 239 12649.00 124.08 54801.22 88888.00 2013-08-27 08:55:16.875 239 12648.92 124.08 54801.18 88888.00 2013-08-27 08:55:17.000 239 12648.88 124.08 54801.18 88888.00 2013-08-27 08:55:17.125 239 12648.85 124.10 54801.15 88888.00 2013-08-27 08:55:17.250 239 12648.80 124.08 54801.15 88888.00 2013-08-27 08:55:17.375 239 12648.80 124.08 54801.18 88888.00 2013-08-27 08:55:17.500 239 12648.80 124.10 54801.20 88888.00 2013-08-27 08:55:17.625 239 12648.83 124.12 54801.20 88888.00 2013-08-27 08:55:17.750 239 12648.88 124.12 54801.22 88888.00 2013-08-27 08:55:17.875 239 12648.88 124.12 54801.20 88888.00 2013-08-27 08:55:18.000 239 12648.90 124.12 54801.20 88888.00 2013-08-27 08:55:18.125 239 12648.90 124.10 54801.18 88888.00 2013-08-27 08:55:18.250 239 12648.85 124.08 54801.15 88888.00 2013-08-27 08:55:18.375 239 12648.92 124.08 54801.15 88888.00 2013-08-27 08:55:18.500 239 12648.95 124.08 54801.15 88888.00 2013-08-27 08:55:18.625 239 12648.88 124.10 54801.20 88888.00 2013-08-27 08:55:18.750 239 12648.85 124.12 54801.20 88888.00 2013-08-27 08:55:18.875 239 12648.88 124.12 54801.20 88888.00 2013-08-27 08:55:19.000 239 12648.88 124.10 54801.18 88888.00 2013-08-27 08:55:19.125 239 12648.88 124.10 54801.20 88888.00 2013-08-27 08:55:19.250 239 12648.85 124.12 54801.20 88888.00 2013-08-27 08:55:19.375 239 12648.83 124.10 54801.20 88888.00 2013-08-27 08:55:19.500 239 12648.80 124.08 54801.18 88888.00 2013-08-27 08:55:19.625 239 12648.77 124.05 54801.15 88888.00 2013-08-27 08:55:19.750 239 12648.83 124.08 54801.18 88888.00 2013-08-27 08:55:19.875 239 12648.90 124.08 54801.18 88888.00 2013-08-27 08:55:20.000 239 12648.88 124.10 54801.18 88888.00 2013-08-27 08:55:20.125 239 12648.77 124.10 54801.18 88888.00 2013-08-27 08:55:20.250 239 12648.70 124.08 54801.18 88888.00 2013-08-27 08:55:20.375 239 12648.80 124.10 54801.18 88888.00 2013-08-27 08:55:20.500 239 12648.88 124.15 54801.18 88888.00 2013-08-27 08:55:20.625 239 12648.90 124.15 54801.20 88888.00 2013-08-27 08:55:20.750 239 12648.90 124.15 54801.18 88888.00 2013-08-27 08:55:20.875 239 12648.88 124.10 54801.15 88888.00 2013-08-27 08:55:21.000 239 12648.90 124.08 54801.12 88888.00 2013-08-27 08:55:21.125 239 12648.85 124.08 54801.12 88888.00 2013-08-27 08:55:21.250 239 12648.77 124.12 54801.15 88888.00 2013-08-27 08:55:21.375 239 12648.83 124.12 54801.15 88888.00 2013-08-27 08:55:21.500 239 12648.83 124.15 54801.12 88888.00 2013-08-27 08:55:21.625 239 12648.85 124.12 54801.12 88888.00 2013-08-27 08:55:21.750 239 12648.88 124.10 54801.15 88888.00 2013-08-27 08:55:21.875 239 12648.88 124.10 54801.12 88888.00 2013-08-27 08:55:22.000 239 12648.88 124.10 54801.12 88888.00 2013-08-27 08:55:22.125 239 12648.90 124.08 54801.12 88888.00 2013-08-27 08:55:22.250 239 12648.83 124.08 54801.10 88888.00 2013-08-27 08:55:22.375 239 12648.80 124.08 54801.12 88888.00 2013-08-27 08:55:22.500 239 12648.83 124.10 54801.15 88888.00 2013-08-27 08:55:22.625 239 12648.85 124.10 54801.12 88888.00 2013-08-27 08:55:22.750 239 12648.80 124.10 54801.15 88888.00 2013-08-27 08:55:22.875 239 12648.77 124.10 54801.15 88888.00 2013-08-27 08:55:23.000 239 12648.80 124.08 54801.15 88888.00 2013-08-27 08:55:23.125 239 12648.85 124.10 54801.10 88888.00 2013-08-27 08:55:23.250 239 12648.90 124.10 54801.12 88888.00 2013-08-27 08:55:23.375 239 12648.90 124.10 54801.10 88888.00 2013-08-27 08:55:23.500 239 12648.85 124.08 54801.07 88888.00 2013-08-27 08:55:23.625 239 12648.85 124.05 54801.07 88888.00 2013-08-27 08:55:23.750 239 12648.92 124.08 54801.12 88888.00 2013-08-27 08:55:23.875 239 12648.92 124.08 54801.12 88888.00 2013-08-27 08:55:24.000 239 12648.95 124.08 54801.12 88888.00 2013-08-27 08:55:24.125 239 12648.92 124.08 54801.12 88888.00 2013-08-27 08:55:24.250 239 12648.92 124.10 54801.12 88888.00 2013-08-27 08:55:24.375 239 12648.90 124.10 54801.12 88888.00 2013-08-27 08:55:24.500 239 12648.85 124.10 54801.12 88888.00 2013-08-27 08:55:24.625 239 12648.88 124.08 54801.10 88888.00 2013-08-27 08:55:24.750 239 12648.85 124.08 54801.12 88888.00 2013-08-27 08:55:24.875 239 12648.75 124.05 54801.05 88888.00 2013-08-27 08:55:25.000 239 12648.73 124.05 54801.10 88888.00 2013-08-27 08:55:25.125 239 12648.77 124.08 54801.12 88888.00 2013-08-27 08:55:25.250 239 12648.83 124.08 54801.12 88888.00 2013-08-27 08:55:25.375 239 12648.88 124.08 54801.10 88888.00 2013-08-27 08:55:25.500 239 12648.88 124.08 54801.10 88888.00 2013-08-27 08:55:25.625 239 12648.85 124.10 54801.12 88888.00 2013-08-27 08:55:25.750 239 12648.77 124.10 54801.15 88888.00 2013-08-27 08:55:25.875 239 12648.75 124.08 54801.12 88888.00 2013-08-27 08:55:26.000 239 12648.80 124.05 54801.07 88888.00 2013-08-27 08:55:26.125 239 12648.80 124.05 54801.10 88888.00 2013-08-27 08:55:26.250 239 12648.75 124.10 54801.12 88888.00 2013-08-27 08:55:26.375 239 12648.77 124.12 54801.12 88888.00 2013-08-27 08:55:26.500 239 12648.83 124.10 54801.10 88888.00 2013-08-27 08:55:26.625 239 12648.85 124.08 54801.12 88888.00 2013-08-27 08:55:26.750 239 12648.85 124.12 54801.12 88888.00 2013-08-27 08:55:26.875 239 12648.80 124.15 54801.12 88888.00 2013-08-27 08:55:27.000 239 12648.77 124.12 54801.07 88888.00 2013-08-27 08:55:27.125 239 12648.80 124.08 54801.10 88888.00 2013-08-27 08:55:27.250 239 12648.77 124.05 54801.12 88888.00 2013-08-27 08:55:27.375 239 12648.75 124.08 54801.12 88888.00 2013-08-27 08:55:27.500 239 12648.75 124.08 54801.12 88888.00 2013-08-27 08:55:27.625 239 12648.77 124.08 54801.10 88888.00 2013-08-27 08:55:27.750 239 12648.80 124.08 54801.10 88888.00 2013-08-27 08:55:27.875 239 12648.80 124.05 54801.12 88888.00 2013-08-27 08:55:28.000 239 12648.77 124.05 54801.07 88888.00 2013-08-27 08:55:28.125 239 12648.80 124.05 54801.10 88888.00 2013-08-27 08:55:28.250 239 12648.77 124.05 54801.15 88888.00 2013-08-27 08:55:28.375 239 12648.83 124.08 54801.15 88888.00 2013-08-27 08:55:28.500 239 12648.83 124.08 54801.15 88888.00 2013-08-27 08:55:28.625 239 12648.80 124.08 54801.12 88888.00 2013-08-27 08:55:28.750 239 12648.77 124.08 54801.10 88888.00 2013-08-27 08:55:28.875 239 12648.77 124.05 54801.10 88888.00 2013-08-27 08:55:29.000 239 12648.77 124.03 54801.10 88888.00 2013-08-27 08:55:29.125 239 12648.80 124.03 54801.12 88888.00 2013-08-27 08:55:29.250 239 12648.75 124.05 54801.10 88888.00 2013-08-27 08:55:29.375 239 12648.75 124.05 54801.07 88888.00 2013-08-27 08:55:29.500 239 12648.73 124.05 54801.10 88888.00 2013-08-27 08:55:29.625 239 12648.75 124.08 54801.10 88888.00 2013-08-27 08:55:29.750 239 12648.77 124.05 54801.10 88888.00 2013-08-27 08:55:29.875 239 12648.77 124.05 54801.12 88888.00 2013-08-27 08:55:30.000 239 12648.77 124.05 54801.12 88888.00 2013-08-27 08:55:30.125 239 12648.73 124.05 54801.10 88888.00 2013-08-27 08:55:30.250 239 12648.73 124.08 54801.10 88888.00 2013-08-27 08:55:30.375 239 12648.80 124.08 54801.10 88888.00 2013-08-27 08:55:30.500 239 12648.77 124.05 54801.10 88888.00 2013-08-27 08:55:30.625 239 12648.83 124.08 54801.10 88888.00 2013-08-27 08:55:30.750 239 12648.85 124.08 54801.12 88888.00 2013-08-27 08:55:30.875 239 12648.83 124.05 54801.07 88888.00 2013-08-27 08:55:31.000 239 12648.88 124.05 54801.05 88888.00 2013-08-27 08:55:31.125 239 12648.90 124.05 54801.05 88888.00 2013-08-27 08:55:31.250 239 12648.85 124.03 54801.07 88888.00 2013-08-27 08:55:31.375 239 12648.80 124.03 54801.07 88888.00 2013-08-27 08:55:31.500 239 12648.77 124.08 54801.07 88888.00 2013-08-27 08:55:31.625 239 12648.77 124.05 54801.05 88888.00 2013-08-27 08:55:31.750 239 12648.77 124.05 54801.03 88888.00 2013-08-27 08:55:31.875 239 12648.80 124.03 54801.00 88888.00 2013-08-27 08:55:32.000 239 12648.80 124.03 54801.00 88888.00 2013-08-27 08:55:32.125 239 12648.77 124.03 54801.00 88888.00 2013-08-27 08:55:32.250 239 12648.80 124.03 54801.05 88888.00 2013-08-27 08:55:32.375 239 12648.83 124.08 54801.05 88888.00 2013-08-27 08:55:32.500 239 12648.80 124.05 54801.05 88888.00 2013-08-27 08:55:32.625 239 12648.80 124.03 54801.05 88888.00 2013-08-27 08:55:32.750 239 12648.77 124.05 54801.07 88888.00 2013-08-27 08:55:32.875 239 12648.77 124.05 54801.05 88888.00 2013-08-27 08:55:33.000 239 12648.80 124.05 54801.05 88888.00 2013-08-27 08:55:33.125 239 12648.80 124.08 54801.07 88888.00 2013-08-27 08:55:33.250 239 12648.70 124.05 54801.07 88888.00 2013-08-27 08:55:33.375 239 12648.73 124.08 54801.10 88888.00 2013-08-27 08:55:33.500 239 12648.73 124.08 54801.10 88888.00 2013-08-27 08:55:33.625 239 12648.67 124.08 54801.07 88888.00 2013-08-27 08:55:33.750 239 12648.67 124.05 54801.07 88888.00 2013-08-27 08:55:33.875 239 12648.70 124.05 54801.07 88888.00 2013-08-27 08:55:34.000 239 12648.73 124.05 54801.05 88888.00 2013-08-27 08:55:34.125 239 12648.70 124.05 54801.05 88888.00 2013-08-27 08:55:34.250 239 12648.62 124.03 54801.05 88888.00 2013-08-27 08:55:34.375 239 12648.70 124.05 54801.05 88888.00 2013-08-27 08:55:34.500 239 12648.75 124.05 54801.05 88888.00 2013-08-27 08:55:34.625 239 12648.67 124.05 54801.05 88888.00 2013-08-27 08:55:34.750 239 12648.65 124.05 54801.05 88888.00 2013-08-27 08:55:34.875 239 12648.70 124.08 54801.07 88888.00 2013-08-27 08:55:35.000 239 12648.67 124.08 54801.07 88888.00 2013-08-27 08:55:35.125 239 12648.67 124.08 54801.07 88888.00 2013-08-27 08:55:35.250 239 12648.65 124.03 54801.05 88888.00 2013-08-27 08:55:35.375 239 12648.73 124.05 54801.05 88888.00 2013-08-27 08:55:35.500 239 12648.73 124.08 54801.05 88888.00 2013-08-27 08:55:35.625 239 12648.75 124.08 54801.05 88888.00 2013-08-27 08:55:35.750 239 12648.75 124.08 54801.05 88888.00 2013-08-27 08:55:35.875 239 12648.77 124.10 54801.05 88888.00 2013-08-27 08:55:36.000 239 12648.80 124.08 54801.05 88888.00 2013-08-27 08:55:36.125 239 12648.75 124.08 54801.05 88888.00 2013-08-27 08:55:36.250 239 12648.70 124.08 54801.10 88888.00 2013-08-27 08:55:36.375 239 12648.77 124.15 54801.12 88888.00 2013-08-27 08:55:36.500 239 12648.85 124.12 54801.10 88888.00 2013-08-27 08:55:36.625 239 12648.80 124.10 54801.05 88888.00 2013-08-27 08:55:36.750 239 12648.77 124.08 54801.03 88888.00 2013-08-27 08:55:36.875 239 12648.80 124.05 54801.03 88888.00 2013-08-27 08:55:37.000 239 12648.83 124.08 54801.03 88888.00 2013-08-27 08:55:37.125 239 12648.80 124.10 54801.03 88888.00 2013-08-27 08:55:37.250 239 12648.80 124.10 54801.05 88888.00 2013-08-27 08:55:37.375 239 12648.83 124.10 54801.05 88888.00 2013-08-27 08:55:37.500 239 12648.80 124.10 54801.05 88888.00 2013-08-27 08:55:37.625 239 12648.77 124.10 54801.05 88888.00 2013-08-27 08:55:37.750 239 12648.75 124.08 54801.05 88888.00 2013-08-27 08:55:37.875 239 12648.75 124.08 54801.03 88888.00 2013-08-27 08:55:38.000 239 12648.77 124.05 54801.00 88888.00 2013-08-27 08:55:38.125 239 12648.77 124.10 54801.03 88888.00 2013-08-27 08:55:38.250 239 12648.80 124.08 54801.05 88888.00 2013-08-27 08:55:38.375 239 12648.77 124.10 54801.03 88888.00 2013-08-27 08:55:38.500 239 12648.75 124.10 54800.97 88888.00 2013-08-27 08:55:38.625 239 12648.75 124.12 54801.00 88888.00 2013-08-27 08:55:38.750 239 12648.75 124.10 54801.00 88888.00 2013-08-27 08:55:38.875 239 12648.75 124.10 54800.97 88888.00 2013-08-27 08:55:39.000 239 12648.75 124.08 54801.00 88888.00 2013-08-27 08:55:39.125 239 12648.73 124.08 54801.03 88888.00 2013-08-27 08:55:39.250 239 12648.70 124.10 54801.03 88888.00 2013-08-27 08:55:39.375 239 12648.77 124.10 54801.00 88888.00 2013-08-27 08:55:39.500 239 12648.73 124.10 54801.03 88888.00 2013-08-27 08:55:39.625 239 12648.67 124.10 54801.05 88888.00 2013-08-27 08:55:39.750 239 12648.70 124.08 54801.05 88888.00 2013-08-27 08:55:39.875 239 12648.73 124.08 54801.03 88888.00 2013-08-27 08:55:40.000 239 12648.75 124.08 54801.03 88888.00 2013-08-27 08:55:40.125 239 12648.75 124.10 54801.03 88888.00 2013-08-27 08:55:40.250 239 12648.67 124.08 54801.03 88888.00 2013-08-27 08:55:40.375 239 12648.67 124.10 54801.00 88888.00 2013-08-27 08:55:40.500 239 12648.75 124.10 54801.03 88888.00 2013-08-27 08:55:40.625 239 12648.77 124.12 54801.03 88888.00 2013-08-27 08:55:40.750 239 12648.73 124.10 54801.03 88888.00 2013-08-27 08:55:40.875 239 12648.73 124.10 54801.03 88888.00 2013-08-27 08:55:41.000 239 12648.75 124.08 54800.97 88888.00 2013-08-27 08:55:41.125 239 12648.73 124.08 54800.97 88888.00 2013-08-27 08:55:41.250 239 12648.70 124.12 54801.03 88888.00 2013-08-27 08:55:41.375 239 12648.73 124.15 54801.05 88888.00 2013-08-27 08:55:41.500 239 12648.70 124.15 54801.05 88888.00 2013-08-27 08:55:41.625 239 12648.73 124.15 54801.10 88888.00 2013-08-27 08:55:41.750 239 12648.73 124.15 54801.05 88888.00 2013-08-27 08:55:41.875 239 12648.70 124.10 54801.05 88888.00 2013-08-27 08:55:42.000 239 12648.67 124.12 54801.00 88888.00 2013-08-27 08:55:42.125 239 12648.70 124.12 54801.03 88888.00 2013-08-27 08:55:42.250 239 12648.73 124.10 54801.03 88888.00 2013-08-27 08:55:42.375 239 12648.77 124.10 54800.97 88888.00 2013-08-27 08:55:42.500 239 12648.80 124.10 54801.00 88888.00 2013-08-27 08:55:42.625 239 12648.83 124.10 54801.00 88888.00 2013-08-27 08:55:42.750 239 12648.77 124.10 54801.00 88888.00 2013-08-27 08:55:42.875 239 12648.77 124.08 54800.97 88888.00 2013-08-27 08:55:43.000 239 12648.80 124.08 54800.97 88888.00 2013-08-27 08:55:43.125 239 12648.83 124.10 54800.97 88888.00 2013-08-27 08:55:43.250 239 12648.80 124.10 54800.97 88888.00 2013-08-27 08:55:43.375 239 12648.80 124.10 54800.97 88888.00 2013-08-27 08:55:43.500 239 12648.83 124.10 54800.95 88888.00 2013-08-27 08:55:43.625 239 12648.80 124.10 54800.95 88888.00 2013-08-27 08:55:43.750 239 12648.77 124.12 54800.95 88888.00 2013-08-27 08:55:43.875 239 12648.75 124.10 54800.97 88888.00 2013-08-27 08:55:44.000 239 12648.75 124.12 54801.00 88888.00 2013-08-27 08:55:44.125 239 12648.75 124.12 54801.00 88888.00 2013-08-27 08:55:44.250 239 12648.73 124.12 54801.00 88888.00 2013-08-27 08:55:44.375 239 12648.75 124.10 54800.97 88888.00 2013-08-27 08:55:44.500 239 12648.73 124.08 54800.97 88888.00 2013-08-27 08:55:44.625 239 12648.73 124.10 54800.97 88888.00 2013-08-27 08:55:44.750 239 12648.70 124.12 54800.97 88888.00 2013-08-27 08:55:44.875 239 12648.67 124.10 54800.97 88888.00 2013-08-27 08:55:45.000 239 12648.67 124.12 54800.97 88888.00 2013-08-27 08:55:45.125 239 12648.65 124.12 54801.00 88888.00 2013-08-27 08:55:45.250 239 12648.65 124.12 54801.00 88888.00 2013-08-27 08:55:45.375 239 12648.73 124.12 54801.00 88888.00 2013-08-27 08:55:45.500 239 12648.75 124.12 54800.97 88888.00 2013-08-27 08:55:45.625 239 12648.77 124.15 54801.00 88888.00 2013-08-27 08:55:45.750 239 12648.75 124.12 54801.00 88888.00 2013-08-27 08:55:45.875 239 12648.75 124.10 54801.03 88888.00 2013-08-27 08:55:46.000 239 12648.70 124.10 54800.97 88888.00 2013-08-27 08:55:46.125 239 12648.65 124.10 54800.97 88888.00 2013-08-27 08:55:46.250 239 12648.62 124.10 54800.97 88888.00 2013-08-27 08:55:46.375 239 12648.73 124.12 54800.97 88888.00 2013-08-27 08:55:46.500 239 12648.73 124.12 54800.95 88888.00 2013-08-27 08:55:46.625 239 12648.67 124.10 54800.95 88888.00 2013-08-27 08:55:46.750 239 12648.70 124.10 54800.95 88888.00 2013-08-27 08:55:46.875 239 12648.73 124.15 54800.97 88888.00 2013-08-27 08:55:47.000 239 12648.75 124.15 54800.97 88888.00 2013-08-27 08:55:47.125 239 12648.70 124.12 54800.95 88888.00 2013-08-27 08:55:47.250 239 12648.73 124.12 54800.95 88888.00 2013-08-27 08:55:47.375 239 12648.77 124.10 54800.93 88888.00 2013-08-27 08:55:47.500 239 12648.75 124.10 54800.95 88888.00 2013-08-27 08:55:47.625 239 12648.75 124.12 54800.97 88888.00 2013-08-27 08:55:47.750 239 12648.73 124.12 54800.97 88888.00 2013-08-27 08:55:47.875 239 12648.75 124.12 54800.97 88888.00 2013-08-27 08:55:48.000 239 12648.77 124.12 54800.95 88888.00 2013-08-27 08:55:48.125 239 12648.77 124.10 54800.95 88888.00 2013-08-27 08:55:48.250 239 12648.75 124.10 54800.93 88888.00 2013-08-27 08:55:48.375 239 12648.80 124.10 54800.93 88888.00 2013-08-27 08:55:48.500 239 12648.80 124.10 54800.93 88888.00 2013-08-27 08:55:48.625 239 12648.80 124.12 54800.93 88888.00 2013-08-27 08:55:48.750 239 12648.80 124.12 54800.93 88888.00 2013-08-27 08:55:48.875 239 12648.85 124.12 54800.95 88888.00 2013-08-27 08:55:49.000 239 12648.88 124.10 54800.93 88888.00 2013-08-27 08:55:49.125 239 12648.85 124.10 54800.93 88888.00 2013-08-27 08:55:49.250 239 12648.75 124.10 54800.93 88888.00 2013-08-27 08:55:49.375 239 12648.77 124.12 54800.95 88888.00 2013-08-27 08:55:49.500 239 12648.83 124.10 54800.95 88888.00 2013-08-27 08:55:49.625 239 12648.80 124.12 54800.95 88888.00 2013-08-27 08:55:49.750 239 12648.83 124.12 54800.97 88888.00 2013-08-27 08:55:49.875 239 12648.80 124.12 54800.95 88888.00 2013-08-27 08:55:50.000 239 12648.77 124.10 54800.93 88888.00 2013-08-27 08:55:50.125 239 12648.80 124.12 54800.95 88888.00 2013-08-27 08:55:50.250 239 12648.80 124.12 54800.97 88888.00 2013-08-27 08:55:50.375 239 12648.83 124.15 54801.00 88888.00 2013-08-27 08:55:50.500 239 12648.80 124.12 54800.97 88888.00 2013-08-27 08:55:50.625 239 12648.77 124.10 54800.95 88888.00 2013-08-27 08:55:50.750 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:55:50.875 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:55:51.000 239 12648.77 124.12 54800.90 88888.00 2013-08-27 08:55:51.125 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:55:51.250 239 12648.67 124.12 54800.95 88888.00 2013-08-27 08:55:51.375 239 12648.65 124.12 54800.93 88888.00 2013-08-27 08:55:51.500 239 12648.62 124.12 54800.90 88888.00 2013-08-27 08:55:51.625 239 12648.65 124.12 54800.93 88888.00 2013-08-27 08:55:51.750 239 12648.73 124.12 54800.95 88888.00 2013-08-27 08:55:51.875 239 12648.75 124.15 54800.97 88888.00 2013-08-27 08:55:52.000 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:55:52.125 239 12648.77 124.15 54800.95 88888.00 2013-08-27 08:55:52.250 239 12648.73 124.12 54800.97 88888.00 2013-08-27 08:55:52.375 239 12648.77 124.12 54800.93 88888.00 2013-08-27 08:55:52.500 239 12648.75 124.10 54800.90 88888.00 2013-08-27 08:55:52.625 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:55:52.750 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:52.875 239 12648.75 124.17 54800.90 88888.00 2013-08-27 08:55:53.000 239 12648.75 124.15 54800.90 88888.00 2013-08-27 08:55:53.125 239 12648.73 124.15 54800.93 88888.00 2013-08-27 08:55:53.250 239 12648.73 124.15 54800.93 88888.00 2013-08-27 08:55:53.375 239 12648.80 124.15 54800.90 88888.00 2013-08-27 08:55:53.500 239 12648.80 124.15 54800.93 88888.00 2013-08-27 08:55:53.625 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:55:53.750 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:53.875 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:54.000 239 12648.77 124.15 54800.90 88888.00 2013-08-27 08:55:54.125 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:55:54.250 239 12648.62 124.12 54800.93 88888.00 2013-08-27 08:55:54.375 239 12648.70 124.12 54800.93 88888.00 2013-08-27 08:55:54.500 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:54.625 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:54.750 239 12648.73 124.10 54800.90 88888.00 2013-08-27 08:55:54.875 239 12648.75 124.08 54800.90 88888.00 2013-08-27 08:55:55.000 239 12648.75 124.10 54800.90 88888.00 2013-08-27 08:55:55.125 239 12648.73 124.10 54800.90 88888.00 2013-08-27 08:55:55.250 239 12648.70 124.12 54800.95 88888.00 2013-08-27 08:55:55.375 239 12648.73 124.12 54800.95 88888.00 2013-08-27 08:55:55.500 239 12648.65 124.10 54800.90 88888.00 2013-08-27 08:55:55.625 239 12648.67 124.12 54800.90 88888.00 2013-08-27 08:55:55.750 239 12648.70 124.15 54800.93 88888.00 2013-08-27 08:55:55.875 239 12648.67 124.15 54800.93 88888.00 2013-08-27 08:55:56.000 239 12648.65 124.12 54800.93 88888.00 2013-08-27 08:55:56.125 239 12648.62 124.15 54800.95 88888.00 2013-08-27 08:55:56.250 239 12648.62 124.12 54800.95 88888.00 2013-08-27 08:55:56.375 239 12648.65 124.15 54800.93 88888.00 2013-08-27 08:55:56.500 239 12648.62 124.12 54800.90 88888.00 2013-08-27 08:55:56.625 239 12648.62 124.10 54800.93 88888.00 2013-08-27 08:55:56.750 239 12648.62 124.10 54800.90 88888.00 2013-08-27 08:55:56.875 239 12648.60 124.10 54800.90 88888.00 2013-08-27 08:55:57.000 239 12648.62 124.12 54800.88 88888.00 2013-08-27 08:55:57.125 239 12648.67 124.10 54800.90 88888.00 2013-08-27 08:55:57.250 239 12648.62 124.08 54800.88 88888.00 2013-08-27 08:55:57.375 239 12648.62 124.10 54800.88 88888.00 2013-08-27 08:55:57.500 239 12648.62 124.12 54800.90 88888.00 2013-08-27 08:55:57.625 239 12648.60 124.12 54800.90 88888.00 2013-08-27 08:55:57.750 239 12648.65 124.10 54800.88 88888.00 2013-08-27 08:55:57.875 239 12648.70 124.12 54800.88 88888.00 2013-08-27 08:55:58.000 239 12648.70 124.10 54800.88 88888.00 2013-08-27 08:55:58.125 239 12648.70 124.10 54800.90 88888.00 2013-08-27 08:55:58.250 239 12648.73 124.10 54800.90 88888.00 2013-08-27 08:55:58.375 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:55:58.500 239 12648.67 124.12 54800.88 88888.00 2013-08-27 08:55:58.625 239 12648.70 124.12 54800.90 88888.00 2013-08-27 08:55:58.750 239 12648.75 124.12 54800.88 88888.00 2013-08-27 08:55:58.875 239 12648.73 124.12 54800.88 88888.00 2013-08-27 08:55:59.000 239 12648.73 124.12 54800.88 88888.00 2013-08-27 08:55:59.125 239 12648.70 124.12 54800.90 88888.00 2013-08-27 08:55:59.250 239 12648.70 124.12 54800.95 88888.00 2013-08-27 08:55:59.375 239 12648.73 124.15 54800.95 88888.00 2013-08-27 08:55:59.500 239 12648.70 124.15 54800.93 88888.00 2013-08-27 08:55:59.625 239 12648.70 124.12 54800.93 88888.00 2013-08-27 08:55:59.750 239 12648.75 124.15 54800.93 88888.00 2013-08-27 08:55:59.875 239 12648.75 124.12 54800.90 88888.00 2013-08-27 08:56:00.000 239 12648.73 124.15 54800.85 88888.00 2013-08-27 08:56:00.125 239 12648.70 124.12 54800.88 88888.00 2013-08-27 08:56:00.250 239 12648.67 124.12 54800.88 88888.00 2013-08-27 08:56:00.375 239 12648.70 124.12 54800.88 88888.00 2013-08-27 08:56:00.500 239 12648.73 124.15 54800.88 88888.00 2013-08-27 08:56:00.625 239 12648.73 124.12 54800.88 88888.00 2013-08-27 08:56:00.750 239 12648.75 124.12 54800.90 88888.00 2013-08-27 08:56:00.875 239 12648.77 124.15 54800.93 88888.00 2013-08-27 08:56:01.000 239 12648.77 124.12 54800.90 88888.00 2013-08-27 08:56:01.125 239 12648.75 124.15 54800.88 88888.00 2013-08-27 08:56:01.250 239 12648.75 124.15 54800.90 88888.00 2013-08-27 08:56:01.375 239 12648.77 124.12 54800.90 88888.00 2013-08-27 08:56:01.500 239 12648.77 124.10 54800.88 88888.00 2013-08-27 08:56:01.625 239 12648.80 124.12 54800.88 88888.00 2013-08-27 08:56:01.750 239 12648.80 124.15 54800.90 88888.00 2013-08-27 08:56:01.875 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:56:02.000 239 12648.67 124.15 54800.90 88888.00 2013-08-27 08:56:02.125 239 12648.67 124.15 54800.90 88888.00 2013-08-27 08:56:02.250 239 12648.70 124.15 54800.93 88888.00 2013-08-27 08:56:02.375 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:56:02.500 239 12648.67 124.10 54800.88 88888.00 2013-08-27 08:56:02.625 239 12648.67 124.15 54800.90 88888.00 2013-08-27 08:56:02.750 239 12648.73 124.15 54800.90 88888.00 2013-08-27 08:56:02.875 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:56:03.000 239 12648.73 124.12 54800.90 88888.00 2013-08-27 08:56:03.125 239 12648.73 124.15 54800.88 88888.00 2013-08-27 08:56:03.250 239 12648.73 124.15 54800.88 88888.00 2013-08-27 08:56:03.375 239 12648.77 124.17 54800.88 88888.00 2013-08-27 08:56:03.500 239 12648.75 124.17 54800.88 88888.00 2013-08-27 08:56:03.625 239 12648.75 124.15 54800.85 88888.00 2013-08-27 08:56:03.750 239 12648.75 124.15 54800.82 88888.00 2013-08-27 08:56:03.875 239 12648.73 124.12 54800.85 88888.00 2013-08-27 08:56:04.000 239 12648.73 124.12 54800.85 88888.00 2013-08-27 08:56:04.125 239 12648.75 124.12 54800.85 88888.00 2013-08-27 08:56:04.250 239 12648.75 124.12 54800.85 88888.00 2013-08-27 08:56:04.375 239 12648.73 124.15 54800.85 88888.00 2013-08-27 08:56:04.500 239 12648.75 124.12 54800.85 88888.00 2013-08-27 08:56:04.625 239 12648.80 124.15 54800.85 88888.00 2013-08-27 08:56:04.750 239 12648.75 124.15 54800.85 88888.00 2013-08-27 08:56:04.875 239 12648.73 124.15 54800.85 88888.00 2013-08-27 08:56:05.000 239 12648.73 124.17 54800.82 88888.00 2013-08-27 08:56:05.125 239 12648.70 124.17 54800.82 88888.00 2013-08-27 08:56:05.250 239 12648.73 124.12 54800.85 88888.00 2013-08-27 08:56:05.375 239 12648.80 124.12 54800.82 88888.00 2013-08-27 08:56:05.500 239 12648.83 124.12 54800.82 88888.00 2013-08-27 08:56:05.625 239 12648.75 124.15 54800.85 88888.00 2013-08-27 08:56:05.750 239 12648.67 124.15 54800.85 88888.00 2013-08-27 08:56:05.875 239 12648.67 124.15 54800.85 88888.00 2013-08-27 08:56:06.000 239 12648.73 124.15 54800.80 88888.00 2013-08-27 08:56:06.125 239 12648.77 124.15 54800.82 88888.00 2013-08-27 08:56:06.250 239 12648.75 124.12 54800.82 88888.00 2013-08-27 08:56:06.375 239 12648.75 124.15 54800.82 88888.00 2013-08-27 08:56:06.500 239 12648.77 124.15 54800.82 88888.00 2013-08-27 08:56:06.625 239 12648.80 124.15 54800.82 88888.00 2013-08-27 08:56:06.750 239 12648.77 124.12 54800.82 88888.00 2013-08-27 08:56:06.875 239 12648.75 124.12 54800.82 88888.00 2013-08-27 08:56:07.000 239 12648.77 124.15 54800.80 88888.00 2013-08-27 08:56:07.125 239 12648.77 124.12 54800.82 88888.00 2013-08-27 08:56:07.250 239 12648.73 124.10 54800.80 88888.00 2013-08-27 08:56:07.375 239 12648.77 124.12 54800.82 88888.00 2013-08-27 08:56:07.500 239 12648.77 124.10 54800.82 88888.00 2013-08-27 08:56:07.625 239 12648.80 124.12 54800.80 88888.00 2013-08-27 08:56:07.750 239 12648.80 124.15 54800.82 88888.00 2013-08-27 08:56:07.875 239 12648.80 124.15 54800.82 88888.00 2013-08-27 08:56:08.000 239 12648.77 124.12 54800.80 88888.00 2013-08-27 08:56:08.125 239 12648.75 124.12 54800.80 88888.00 2013-08-27 08:56:08.250 239 12648.75 124.10 54800.82 88888.00 2013-08-27 08:56:08.375 239 12648.80 124.12 54800.82 88888.00 2013-08-27 08:56:08.500 239 12648.75 124.12 54800.82 88888.00 2013-08-27 08:56:08.625 239 12648.75 124.10 54800.80 88888.00 2013-08-27 08:56:08.750 239 12648.77 124.12 54800.80 88888.00 2013-08-27 08:56:08.875 239 12648.77 124.15 54800.82 88888.00 2013-08-27 08:56:09.000 239 12648.77 124.12 54800.80 88888.00 2013-08-27 08:56:09.125 239 12648.80 124.12 54800.82 88888.00 2013-08-27 08:56:09.250 239 12648.80 124.12 54800.80 88888.00 2013-08-27 08:56:09.375 239 12648.80 124.12 54800.80 88888.00 2013-08-27 08:56:09.500 239 12648.80 124.15 54800.82 88888.00 2013-08-27 08:56:09.625 239 12648.80 124.12 54800.82 88888.00 2013-08-27 08:56:09.750 239 12648.77 124.12 54800.82 88888.00 2013-08-27 08:56:09.875 239 12648.77 124.10 54800.82 88888.00 2013-08-27 08:56:10.000 239 12648.70 124.10 54800.78 88888.00 2013-08-27 08:56:10.125 239 12648.60 124.12 54800.78 88888.00 2013-08-27 08:56:10.250 239 12648.58 124.10 54800.80 88888.00 2013-08-27 08:56:10.375 239 12648.65 124.10 54800.80 88888.00 2013-08-27 08:56:10.500 239 12648.70 124.12 54800.80 88888.00 2013-08-27 08:56:10.625 239 12648.70 124.12 54800.82 88888.00 2013-08-27 08:56:10.750 239 12648.70 124.12 54800.82 88888.00 2013-08-27 08:56:10.875 239 12648.73 124.12 54800.82 88888.00 2013-08-27 08:56:11.000 239 12648.75 124.10 54800.80 88888.00 2013-08-27 08:56:11.125 239 12648.75 124.12 54800.80 88888.00 2013-08-27 08:56:11.250 239 12648.70 124.10 54800.80 88888.00 2013-08-27 08:56:11.375 239 12648.70 124.12 54800.82 88888.00 2013-08-27 08:56:11.500 239 12648.73 124.12 54800.82 88888.00 2013-08-27 08:56:11.625 239 12648.75 124.15 54800.80 88888.00 2013-08-27 08:56:11.750 239 12648.73 124.15 54800.82 88888.00 2013-08-27 08:56:11.875 239 12648.70 124.12 54800.78 88888.00 2013-08-27 08:56:12.000 239 12648.65 124.10 54800.78 88888.00 2013-08-27 08:56:12.125 239 12648.73 124.12 54800.80 88888.00 2013-08-27 08:56:12.250 239 12648.67 124.15 54800.80 88888.00 2013-08-27 08:56:12.375 239 12648.67 124.15 54800.80 88888.00 2013-08-27 08:56:12.500 239 12648.67 124.08 54800.80 88888.00 2013-08-27 08:56:12.625 239 12648.75 124.08 54800.80 88888.00 2013-08-27 08:56:12.750 239 12648.75 124.12 54800.80 88888.00 2013-08-27 08:56:12.875 239 12648.75 124.12 54800.80 88888.00 2013-08-27 08:56:13.000 239 12648.75 124.12 54800.80 88888.00 2013-08-27 08:56:13.125 239 12648.80 124.12 54800.78 88888.00 2013-08-27 08:56:13.250 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:13.375 239 12648.77 124.17 54800.80 88888.00 2013-08-27 08:56:13.500 239 12648.75 124.17 54800.80 88888.00 2013-08-27 08:56:13.625 239 12648.80 124.15 54800.80 88888.00 2013-08-27 08:56:13.750 239 12648.83 124.12 54800.75 88888.00 2013-08-27 08:56:13.875 239 12648.83 124.12 54800.78 88888.00 2013-08-27 08:56:14.000 239 12648.80 124.12 54800.78 88888.00 2013-08-27 08:56:14.125 239 12648.75 124.12 54800.78 88888.00 2013-08-27 08:56:14.250 239 12648.73 124.10 54800.78 88888.00 2013-08-27 08:56:14.375 239 12648.75 124.10 54800.75 88888.00 2013-08-27 08:56:14.500 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:14.625 239 12648.83 124.10 54800.80 88888.00 2013-08-27 08:56:14.750 239 12648.88 124.12 54800.80 88888.00 2013-08-27 08:56:14.875 239 12648.88 124.12 54800.80 88888.00 2013-08-27 08:56:15.000 239 12648.83 124.12 54800.80 88888.00 2013-08-27 08:56:15.125 239 12648.80 124.12 54800.80 88888.00 2013-08-27 08:56:15.250 239 12648.77 124.10 54800.78 88888.00 2013-08-27 08:56:15.375 239 12648.80 124.08 54800.75 88888.00 2013-08-27 08:56:15.500 239 12648.75 124.10 54800.78 88888.00 2013-08-27 08:56:15.625 239 12648.73 124.12 54800.78 88888.00 2013-08-27 08:56:15.750 239 12648.75 124.15 54800.80 88888.00 2013-08-27 08:56:15.875 239 12648.75 124.15 54800.78 88888.00 2013-08-27 08:56:16.000 239 12648.77 124.15 54800.78 88888.00 2013-08-27 08:56:16.125 239 12648.75 124.12 54800.78 88888.00 2013-08-27 08:56:16.250 239 12648.75 124.10 54800.78 88888.00 2013-08-27 08:56:16.375 239 12648.80 124.12 54800.78 88888.00 2013-08-27 08:56:16.500 239 12648.83 124.15 54800.80 88888.00 2013-08-27 08:56:16.625 239 12648.77 124.15 54800.75 88888.00 2013-08-27 08:56:16.750 239 12648.67 124.15 54800.78 88888.00 2013-08-27 08:56:16.875 239 12648.70 124.15 54800.80 88888.00 2013-08-27 08:56:17.000 239 12648.73 124.12 54800.78 88888.00 2013-08-27 08:56:17.125 239 12648.67 124.05 54800.75 88888.00 2013-08-27 08:56:17.250 239 12648.70 124.10 54800.78 88888.00 2013-08-27 08:56:17.375 239 12648.77 124.12 54800.80 88888.00 2013-08-27 08:56:17.500 239 12648.73 124.12 54800.78 88888.00 2013-08-27 08:56:17.625 239 12648.73 124.10 54800.78 88888.00 2013-08-27 08:56:17.750 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:17.875 239 12648.80 124.15 54800.80 88888.00 2013-08-27 08:56:18.000 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:18.125 239 12648.75 124.10 54800.78 88888.00 2013-08-27 08:56:18.250 239 12648.73 124.10 54800.78 88888.00 2013-08-27 08:56:18.375 239 12648.80 124.12 54800.78 88888.00 2013-08-27 08:56:18.500 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:18.625 239 12648.77 124.12 54800.78 88888.00 2013-08-27 08:56:18.750 239 12648.77 124.12 54800.75 88888.00 2013-08-27 08:56:18.875 239 12648.73 124.15 54800.75 88888.00 2013-08-27 08:56:19.000 239 12648.75 124.15 54800.75 88888.00 2013-08-27 08:56:19.125 239 12648.73 124.15 54800.75 88888.00 2013-08-27 08:56:19.250 239 12648.73 124.12 54800.78 88888.00 2013-08-27 08:56:19.375 239 12648.73 124.12 54800.78 88888.00 2013-08-27 08:56:19.500 239 12648.75 124.10 54800.75 88888.00 2013-08-27 08:56:19.625 239 12648.75 124.12 54800.75 88888.00 2013-08-27 08:56:19.750 239 12648.73 124.12 54800.75 88888.00 2013-08-27 08:56:19.875 239 12648.70 124.10 54800.75 88888.00 2013-08-27 08:56:20.000 239 12648.73 124.10 54800.75 88888.00 2013-08-27 08:56:20.125 239 12648.75 124.12 54800.78 88888.00 2013-08-27 08:56:20.250 239 12648.75 124.10 54800.80 88888.00 2013-08-27 08:56:20.375 239 12648.75 124.12 54800.82 88888.00 2013-08-27 08:56:20.500 239 12648.75 124.12 54800.78 88888.00 2013-08-27 08:56:20.625 239 12648.70 124.12 54800.78 88888.00 2013-08-27 08:56:20.750 239 12648.67 124.12 54800.78 88888.00 2013-08-27 08:56:20.875 239 12648.73 124.10 54800.75 88888.00 2013-08-27 08:56:21.000 239 12648.75 124.08 54800.75 88888.00 2013-08-27 08:56:21.125 239 12648.73 124.08 54800.78 88888.00 2013-08-27 08:56:21.250 239 12648.70 124.08 54800.78 88888.00 2013-08-27 08:56:21.375 239 12648.73 124.10 54800.78 88888.00 2013-08-27 08:56:21.500 239 12648.73 124.12 54800.80 88888.00 2013-08-27 08:56:21.625 239 12648.70 124.12 54800.78 88888.00 2013-08-27 08:56:21.750 239 12648.75 124.10 54800.75 88888.00 2013-08-27 08:56:21.875 239 12648.80 124.10 54800.78 88888.00 2013-08-27 08:56:22.000 239 12648.75 124.08 54800.78 88888.00 2013-08-27 08:56:22.125 239 12648.70 124.08 54800.75 88888.00 2013-08-27 08:56:22.250 239 12648.67 124.08 54800.75 88888.00 2013-08-27 08:56:22.375 239 12648.75 124.10 54800.75 88888.00 2013-08-27 08:56:22.500 239 12648.77 124.08 54800.75 88888.00 2013-08-27 08:56:22.625 239 12648.85 124.10 54800.78 88888.00 2013-08-27 08:56:22.750 239 12648.88 124.10 54800.78 88888.00 2013-08-27 08:56:22.875 239 12648.83 124.10 54800.72 88888.00 2013-08-27 08:56:23.000 239 12648.85 124.12 54800.72 88888.00 2013-08-27 08:56:23.125 239 12648.90 124.12 54800.75 88888.00 2013-08-27 08:56:23.250 239 12648.83 124.08 54800.75 88888.00 2013-08-27 08:56:23.375 239 12648.75 124.10 54800.72 88888.00 2013-08-27 08:56:23.500 239 12648.75 124.08 54800.78 88888.00 2013-08-27 08:56:23.625 239 12648.77 124.10 54800.72 88888.00 2013-08-27 08:56:23.750 239 12648.80 124.10 54800.75 88888.00 2013-08-27 08:56:23.875 239 12648.83 124.08 54800.78 88888.00 2013-08-27 08:56:24.000 239 12648.83 124.08 54800.78 88888.00 2013-08-27 08:56:24.125 239 12648.83 124.08 54800.75 88888.00 2013-08-27 08:56:24.250 239 12648.80 124.05 54800.78 88888.00 2013-08-27 08:56:24.375 239 12648.88 124.08 54800.75 88888.00 2013-08-27 08:56:24.500 239 12648.88 124.08 54800.78 88888.00 2013-08-27 08:56:24.625 239 12648.83 124.08 54800.78 88888.00 2013-08-27 08:56:24.750 239 12648.80 124.08 54800.75 88888.00 2013-08-27 08:56:24.875 239 12648.83 124.08 54800.72 88888.00 2013-08-27 08:56:25.000 239 12648.80 124.10 54800.75 88888.00 2013-08-27 08:56:25.125 239 12648.75 124.10 54800.78 88888.00 2013-08-27 08:56:25.250 239 12648.73 124.08 54800.75 88888.00 2013-08-27 08:56:25.375 239 12648.75 124.08 54800.75 88888.00 2013-08-27 08:56:25.500 239 12648.80 124.08 54800.75 88888.00 2013-08-27 08:56:25.625 239 12648.90 124.10 54800.75 88888.00 2013-08-27 08:56:25.750 239 12648.92 124.12 54800.75 88888.00 2013-08-27 08:56:25.875 239 12648.83 124.10 54800.75 88888.00 2013-08-27 08:56:26.000 239 12648.77 124.10 54800.72 88888.00 2013-08-27 08:56:26.125 239 12648.75 124.10 54800.75 88888.00 2013-08-27 08:56:26.250 239 12648.70 124.08 54800.75 88888.00 2013-08-27 08:56:26.375 239 12648.70 124.08 54800.75 88888.00 2013-08-27 08:56:26.500 239 12648.75 124.05 54800.72 88888.00 2013-08-27 08:56:26.625 239 12648.80 124.05 54800.70 88888.00 2013-08-27 08:56:26.750 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:26.875 239 12648.73 124.08 54800.72 88888.00 2013-08-27 08:56:27.000 239 12648.73 124.08 54800.72 88888.00 2013-08-27 08:56:27.125 239 12648.67 124.08 54800.72 88888.00 2013-08-27 08:56:27.250 239 12648.67 124.08 54800.72 88888.00 2013-08-27 08:56:27.375 239 12648.75 124.10 54800.72 88888.00 2013-08-27 08:56:27.500 239 12648.73 124.10 54800.78 88888.00 2013-08-27 08:56:27.625 239 12648.73 124.08 54800.75 88888.00 2013-08-27 08:56:27.750 239 12648.75 124.08 54800.75 88888.00 2013-08-27 08:56:27.875 239 12648.75 124.08 54800.75 88888.00 2013-08-27 08:56:28.000 239 12648.77 124.08 54800.72 88888.00 2013-08-27 08:56:28.125 239 12648.77 124.08 54800.70 88888.00 2013-08-27 08:56:28.250 239 12648.77 124.08 54800.72 88888.00 2013-08-27 08:56:28.375 239 12648.80 124.10 54800.72 88888.00 2013-08-27 08:56:28.500 239 12648.75 124.10 54800.72 88888.00 2013-08-27 08:56:28.625 239 12648.75 124.12 54800.72 88888.00 2013-08-27 08:56:28.750 239 12648.77 124.12 54800.72 88888.00 2013-08-27 08:56:28.875 239 12648.77 124.08 54800.72 88888.00 2013-08-27 08:56:29.000 239 12648.77 124.08 54800.70 88888.00 2013-08-27 08:56:29.125 239 12648.77 124.10 54800.70 88888.00 2013-08-27 08:56:29.250 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:29.375 239 12648.80 124.10 54800.72 88888.00 2013-08-27 08:56:29.500 239 12648.83 124.10 54800.70 88888.00 2013-08-27 08:56:29.625 239 12648.80 124.08 54800.68 88888.00 2013-08-27 08:56:29.750 239 12648.77 124.08 54800.70 88888.00 2013-08-27 08:56:29.875 239 12648.80 124.10 54800.72 88888.00 2013-08-27 08:56:30.000 239 12648.83 124.10 54800.72 88888.00 2013-08-27 08:56:30.125 239 12648.80 124.10 54800.75 88888.00 2013-08-27 08:56:30.250 239 12648.73 124.08 54800.72 88888.00 2013-08-27 08:56:30.375 239 12648.77 124.08 54800.72 88888.00 2013-08-27 08:56:30.500 239 12648.77 124.10 54800.72 88888.00 2013-08-27 08:56:30.625 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:30.750 239 12648.80 124.10 54800.70 88888.00 2013-08-27 08:56:30.875 239 12648.75 124.10 54800.72 88888.00 2013-08-27 08:56:31.000 239 12648.77 124.10 54800.72 88888.00 2013-08-27 08:56:31.125 239 12648.77 124.08 54800.70 88888.00 2013-08-27 08:56:31.250 239 12648.73 124.05 54800.70 88888.00 2013-08-27 08:56:31.375 239 12648.77 124.10 54800.72 88888.00 2013-08-27 08:56:31.500 239 12648.77 124.15 54800.72 88888.00 2013-08-27 08:56:31.625 239 12648.75 124.12 54800.72 88888.00 2013-08-27 08:56:31.750 239 12648.75 124.10 54800.68 88888.00 2013-08-27 08:56:31.875 239 12648.73 124.10 54800.68 88888.00 2013-08-27 08:56:32.000 239 12648.67 124.10 54800.68 88888.00 2013-08-27 08:56:32.125 239 12648.67 124.12 54800.68 88888.00 2013-08-27 08:56:32.250 239 12648.65 124.10 54800.70 88888.00 2013-08-27 08:56:32.375 239 12648.75 124.12 54800.72 88888.00 2013-08-27 08:56:32.500 239 12648.75 124.10 54800.70 88888.00 2013-08-27 08:56:32.625 239 12648.75 124.10 54800.68 88888.00 2013-08-27 08:56:32.750 239 12648.73 124.10 54800.68 88888.00 2013-08-27 08:56:32.875 239 12648.70 124.12 54800.68 88888.00 2013-08-27 08:56:33.000 239 12648.70 124.08 54800.68 88888.00 2013-08-27 08:56:33.125 239 12648.73 124.08 54800.65 88888.00 2013-08-27 08:56:33.250 239 12648.73 124.05 54800.68 88888.00 2013-08-27 08:56:33.375 239 12648.77 124.08 54800.70 88888.00 2013-08-27 08:56:33.500 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:33.625 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:33.750 239 12648.75 124.10 54800.70 88888.00 2013-08-27 08:56:33.875 239 12648.77 124.10 54800.68 88888.00 2013-08-27 08:56:34.000 239 12648.77 124.12 54800.68 88888.00 2013-08-27 08:56:34.125 239 12648.77 124.12 54800.70 88888.00 2013-08-27 08:56:34.250 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:34.375 239 12648.80 124.10 54800.70 88888.00 2013-08-27 08:56:34.500 239 12648.80 124.10 54800.70 88888.00 2013-08-27 08:56:34.625 239 12648.80 124.10 54800.70 88888.00 2013-08-27 08:56:34.750 239 12648.77 124.10 54800.70 88888.00 2013-08-27 08:56:34.875 239 12648.75 124.10 54800.70 88888.00 2013-08-27 08:56:35.000 239 12648.80 124.12 54800.70 88888.00 2013-08-27 08:56:35.125 239 12648.88 124.08 54800.70 88888.00 2013-08-27 08:56:35.250 239 12648.83 124.08 54800.70 88888.00 2013-08-27 08:56:35.375 239 12648.85 124.10 54800.70 88888.00 2013-08-27 08:56:35.500 239 12648.83 124.10 54800.68 88888.00 2013-08-27 08:56:35.625 239 12648.80 124.08 54800.68 88888.00 2013-08-27 08:56:35.750 239 12648.80 124.08 54800.70 88888.00 2013-08-27 08:56:35.875 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:36.000 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:36.125 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:36.250 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:36.375 239 12648.80 124.10 54800.68 88888.00 2013-08-27 08:56:36.500 239 12648.77 124.08 54800.65 88888.00 2013-08-27 08:56:36.625 239 12648.83 124.08 54800.65 88888.00 2013-08-27 08:56:36.750 239 12648.83 124.08 54800.65 88888.00 2013-08-27 08:56:36.875 239 12648.83 124.10 54800.68 88888.00 2013-08-27 08:56:37.000 239 12648.85 124.10 54800.68 88888.00 2013-08-27 08:56:37.125 239 12648.83 124.10 54800.68 88888.00 2013-08-27 08:56:37.250 239 12648.80 124.08 54800.65 88888.00 2013-08-27 08:56:37.375 239 12648.88 124.10 54800.65 88888.00 2013-08-27 08:56:37.500 239 12648.85 124.10 54800.68 88888.00 2013-08-27 08:56:37.625 239 12648.80 124.10 54800.68 88888.00 2013-08-27 08:56:37.750 239 12648.80 124.08 54800.65 88888.00 2013-08-27 08:56:37.875 239 12648.77 124.05 54800.65 88888.00 2013-08-27 08:56:38.000 239 12648.83 124.08 54800.65 88888.00 2013-08-27 08:56:38.125 239 12648.83 124.08 54800.62 88888.00 2013-08-27 08:56:38.250 239 12648.80 124.05 54800.68 88888.00 2013-08-27 08:56:38.375 239 12648.77 124.05 54800.68 88888.00 2013-08-27 08:56:38.500 239 12648.75 124.08 54800.65 88888.00 2013-08-27 08:56:38.625 239 12648.80 124.10 54800.68 88888.00 2013-08-27 08:56:38.750 239 12648.83 124.10 54800.68 88888.00 2013-08-27 08:56:38.875 239 12648.77 124.08 54800.65 88888.00 2013-08-27 08:56:39.000 239 12648.73 124.03 54800.62 88888.00 2013-08-27 08:56:39.125 239 12648.73 124.05 54800.65 88888.00 2013-08-27 08:56:39.250 239 12648.77 124.10 54800.70 88888.00 2013-08-27 08:56:39.375 239 12648.80 124.10 54800.68 88888.00 2013-08-27 08:56:39.500 239 12648.77 124.08 54800.65 88888.00 2013-08-27 08:56:39.625 239 12648.80 124.08 54800.65 88888.00 2013-08-27 08:56:39.750 239 12648.75 124.05 54800.62 88888.00 2013-08-27 08:56:39.875 239 12648.70 124.05 54800.65 88888.00 2013-08-27 08:56:40.000 239 12648.70 124.05 54800.65 88888.00 2013-08-27 08:56:40.125 239 12648.70 124.03 54800.68 88888.00 2013-08-27 08:56:40.250 239 12648.67 124.05 54800.68 88888.00 2013-08-27 08:56:40.375 239 12648.73 124.05 54800.68 88888.00 2013-08-27 08:56:40.500 239 12648.75 124.05 54800.70 88888.00 2013-08-27 08:56:40.625 239 12648.75 124.08 54800.70 88888.00 2013-08-27 08:56:40.750 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:40.875 239 12648.70 124.08 54800.65 88888.00 2013-08-27 08:56:41.000 239 12648.65 124.08 54800.68 88888.00 2013-08-27 08:56:41.125 239 12648.65 124.08 54800.68 88888.00 2013-08-27 08:56:41.250 239 12648.65 124.03 54800.65 88888.00 2013-08-27 08:56:41.375 239 12648.75 124.05 54800.68 88888.00 2013-08-27 08:56:41.500 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:41.625 239 12648.73 124.08 54800.65 88888.00 2013-08-27 08:56:41.750 239 12648.70 124.08 54800.70 88888.00 2013-08-27 08:56:41.875 239 12648.70 124.08 54800.68 88888.00 2013-08-27 08:56:42.000 239 12648.75 124.08 54800.65 88888.00 2013-08-27 08:56:42.125 239 12648.77 124.08 54800.68 88888.00 2013-08-27 08:56:42.250 239 12648.75 124.08 54800.65 88888.00 2013-08-27 08:56:42.375 239 12648.77 124.05 54800.65 88888.00 2013-08-27 08:56:42.500 239 12648.80 124.05 54800.65 88888.00 2013-08-27 08:56:42.625 239 12648.80 124.08 54800.65 88888.00 2013-08-27 08:56:42.750 239 12648.80 124.05 54800.62 88888.00 2013-08-27 08:56:42.875 239 12648.77 124.05 54800.60 88888.00 2013-08-27 08:56:43.000 239 12648.75 124.08 54800.62 88888.00 2013-08-27 08:56:43.125 239 12648.70 124.05 54800.62 88888.00 2013-08-27 08:56:43.250 239 12648.70 124.03 54800.65 88888.00 2013-08-27 08:56:43.375 239 12648.70 124.03 54800.68 88888.00 2013-08-27 08:56:43.500 239 12648.73 124.08 54800.70 88888.00 2013-08-27 08:56:43.625 239 12648.70 124.05 54800.68 88888.00 2013-08-27 08:56:43.750 239 12648.77 124.10 54800.68 88888.00 2013-08-27 08:56:43.875 239 12648.80 124.10 54800.65 88888.00 2013-08-27 08:56:44.000 239 12648.77 124.10 54800.65 88888.00 2013-08-27 08:56:44.125 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:44.250 239 12648.73 124.03 54800.62 88888.00 2013-08-27 08:56:44.375 239 12648.73 124.03 54800.62 88888.00 2013-08-27 08:56:44.500 239 12648.75 124.08 54800.65 88888.00 2013-08-27 08:56:44.625 239 12648.75 124.08 54800.68 88888.00 2013-08-27 08:56:44.750 239 12648.75 124.05 54800.62 88888.00 2013-08-27 08:56:44.875 239 12648.73 124.03 54800.60 88888.00 2013-08-27 08:56:45.000 239 12648.77 124.00 54800.60 88888.00 2013-08-27 08:56:45.125 239 12648.83 124.03 54800.62 88888.00 2013-08-27 08:56:45.250 239 12648.77 124.03 54800.65 88888.00 2013-08-27 08:56:45.375 239 12648.80 124.03 54800.68 88888.00 2013-08-27 08:56:45.500 239 12648.85 124.05 54800.65 88888.00 2013-08-27 08:56:45.625 239 12648.83 124.00 54800.65 88888.00 2013-08-27 08:56:45.750 239 12648.75 124.03 54800.62 88888.00 2013-08-27 08:56:45.875 239 12648.67 124.05 54800.65 88888.00 2013-08-27 08:56:46.000 239 12648.73 124.08 54800.62 88888.00 2013-08-27 08:56:46.125 239 12648.73 124.05 54800.62 88888.00 2013-08-27 08:56:46.250 239 12648.77 124.05 54800.60 88888.00 2013-08-27 08:56:46.375 239 12648.80 124.05 54800.60 88888.00 2013-08-27 08:56:46.500 239 12648.70 124.08 54800.68 88888.00 2013-08-27 08:56:46.625 239 12648.65 124.08 54800.65 88888.00 2013-08-27 08:56:46.750 239 12648.67 124.03 54800.57 88888.00 2013-08-27 08:56:46.875 239 12648.70 124.00 54800.57 88888.00 2013-08-27 08:56:47.000 239 12648.73 124.00 54800.60 88888.00 2013-08-27 08:56:47.125 239 12648.70 124.00 54800.60 88888.00 2013-08-27 08:56:47.250 239 12648.62 123.97 54800.60 88888.00 2013-08-27 08:56:47.375 239 12648.62 123.97 54800.60 88888.00 2013-08-27 08:56:47.500 239 12648.65 124.03 54800.60 88888.00 2013-08-27 08:56:47.625 239 12648.70 124.05 54800.62 88888.00 2013-08-27 08:56:47.750 239 12648.67 124.05 54800.62 88888.00 2013-08-27 08:56:47.875 239 12648.58 124.03 54800.60 88888.00 2013-08-27 08:56:48.000 239 12648.58 124.05 54800.60 88888.00 2013-08-27 08:56:48.125 239 12648.62 124.05 54800.62 88888.00 2013-08-27 08:56:48.250 239 12648.67 124.00 54800.62 88888.00 2013-08-27 08:56:48.375 239 12648.73 124.00 54800.62 88888.00 2013-08-27 08:56:48.500 239 12648.65 124.05 54800.62 88888.00 2013-08-27 08:56:48.625 239 12648.65 124.08 54800.65 88888.00 2013-08-27 08:56:48.750 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:56:48.875 239 12648.67 124.00 54800.57 88888.00 2013-08-27 08:56:49.000 239 12648.65 123.97 54800.57 88888.00 2013-08-27 08:56:49.125 239 12648.62 123.97 54800.60 88888.00 2013-08-27 08:56:49.250 239 12648.62 124.00 54800.62 88888.00 2013-08-27 08:56:49.375 239 12648.73 124.05 54800.62 88888.00 2013-08-27 08:56:49.500 239 12648.77 124.05 54800.57 88888.00 2013-08-27 08:56:49.625 239 12648.70 124.00 54800.55 88888.00 2013-08-27 08:56:49.750 239 12648.65 124.00 54800.57 88888.00 2013-08-27 08:56:49.875 239 12648.70 124.03 54800.60 88888.00 2013-08-27 08:56:50.000 239 12648.73 124.03 54800.60 88888.00 2013-08-27 08:56:50.125 239 12648.67 123.97 54800.60 88888.00 2013-08-27 08:56:50.250 239 12648.67 123.97 54800.62 88888.00 2013-08-27 08:56:50.375 239 12648.73 124.00 54800.62 88888.00 2013-08-27 08:56:50.500 239 12648.73 124.05 54800.62 88888.00 2013-08-27 08:56:50.625 239 12648.75 124.08 54800.65 88888.00 2013-08-27 08:56:50.750 239 12648.73 124.08 54800.65 88888.00 2013-08-27 08:56:50.875 239 12648.62 124.03 54800.60 88888.00 2013-08-27 08:56:51.000 239 12648.65 123.97 54800.62 88888.00 2013-08-27 08:56:51.125 239 12648.70 124.05 54800.70 88888.00 2013-08-27 08:56:51.250 239 12648.73 124.08 54800.70 88888.00 2013-08-27 08:56:51.375 239 12648.67 124.08 54800.68 88888.00 2013-08-27 08:56:51.500 239 12648.67 124.08 54800.62 88888.00 2013-08-27 08:56:51.625 239 12648.75 124.05 54800.62 88888.00 2013-08-27 08:56:51.750 239 12648.77 124.03 54800.57 88888.00 2013-08-27 08:56:51.875 239 12648.73 124.03 54800.55 88888.00 2013-08-27 08:56:52.000 239 12648.67 124.03 54800.55 88888.00 2013-08-27 08:56:52.125 239 12648.67 124.05 54800.60 88888.00 2013-08-27 08:56:52.250 239 12648.67 124.08 54800.60 88888.00 2013-08-27 08:56:52.375 239 12648.73 124.08 54800.57 88888.00 2013-08-27 08:56:52.500 239 12648.70 124.05 54800.60 88888.00 2013-08-27 08:56:52.625 239 12648.70 124.03 54800.60 88888.00 2013-08-27 08:56:52.750 239 12648.65 124.00 54800.57 88888.00 2013-08-27 08:56:52.875 239 12648.62 124.03 54800.60 88888.00 2013-08-27 08:56:53.000 239 12648.65 124.05 54800.60 88888.00 2013-08-27 08:56:53.125 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:56:53.250 239 12648.67 124.05 54800.62 88888.00 2013-08-27 08:56:53.375 239 12648.65 124.05 54800.62 88888.00 2013-08-27 08:56:53.500 239 12648.65 124.03 54800.65 88888.00 2013-08-27 08:56:53.625 239 12648.67 124.03 54800.62 88888.00 2013-08-27 08:56:53.750 239 12648.70 124.00 54800.57 88888.00 2013-08-27 08:56:53.875 239 12648.73 124.03 54800.60 88888.00 2013-08-27 08:56:54.000 239 12648.70 124.03 54800.57 88888.00 2013-08-27 08:56:54.125 239 12648.65 124.03 54800.62 88888.00 2013-08-27 08:56:54.250 239 12648.62 124.00 54800.60 88888.00 2013-08-27 08:56:54.375 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:56:54.500 239 12648.70 124.00 54800.55 88888.00 2013-08-27 08:56:54.625 239 12648.73 124.00 54800.57 88888.00 2013-08-27 08:56:54.750 239 12648.73 124.03 54800.60 88888.00 2013-08-27 08:56:54.875 239 12648.70 124.03 54800.60 88888.00 2013-08-27 08:56:55.000 239 12648.67 124.00 54800.60 88888.00 2013-08-27 08:56:55.125 239 12648.62 124.00 54800.60 88888.00 2013-08-27 08:56:55.250 239 12648.58 123.97 54800.55 88888.00 2013-08-27 08:56:55.375 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:56:55.500 239 12648.73 124.05 54800.60 88888.00 2013-08-27 08:56:55.625 239 12648.73 124.03 54800.60 88888.00 2013-08-27 08:56:55.750 239 12648.73 124.00 54800.60 88888.00 2013-08-27 08:56:55.875 239 12648.75 124.03 54800.57 88888.00 2013-08-27 08:56:56.000 239 12648.80 124.03 54800.57 88888.00 2013-08-27 08:56:56.125 239 12648.80 124.03 54800.60 88888.00 2013-08-27 08:56:56.250 239 12648.77 124.03 54800.60 88888.00 2013-08-27 08:56:56.375 239 12648.80 124.08 54800.62 88888.00 2013-08-27 08:56:56.500 239 12648.75 124.05 54800.60 88888.00 2013-08-27 08:56:56.625 239 12648.67 124.03 54800.55 88888.00 2013-08-27 08:56:56.750 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:56:56.875 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:56:57.000 239 12648.67 124.05 54800.60 88888.00 2013-08-27 08:56:57.125 239 12648.65 124.03 54800.57 88888.00 2013-08-27 08:56:57.250 239 12648.60 123.97 54800.57 88888.00 2013-08-27 08:56:57.375 239 12648.65 124.03 54800.57 88888.00 2013-08-27 08:56:57.500 239 12648.67 124.03 54800.57 88888.00 2013-08-27 08:56:57.625 239 12648.70 124.03 54800.55 88888.00 2013-08-27 08:56:57.750 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:56:57.875 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:56:58.000 239 12648.73 124.03 54800.55 88888.00 2013-08-27 08:56:58.125 239 12648.77 124.05 54800.62 88888.00 2013-08-27 08:56:58.250 239 12648.70 124.05 54800.62 88888.00 2013-08-27 08:56:58.375 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:56:58.500 239 12648.62 124.05 54800.60 88888.00 2013-08-27 08:56:58.625 239 12648.73 124.10 54800.60 88888.00 2013-08-27 08:56:58.750 239 12648.80 124.05 54800.60 88888.00 2013-08-27 08:56:58.875 239 12648.70 124.00 54800.57 88888.00 2013-08-27 08:56:59.000 239 12648.60 124.00 54800.57 88888.00 2013-08-27 08:56:59.125 239 12648.55 124.05 54800.60 88888.00 2013-08-27 08:56:59.250 239 12648.58 124.03 54800.55 88888.00 2013-08-27 08:56:59.375 239 12648.60 124.00 54800.55 88888.00 2013-08-27 08:56:59.500 239 12648.67 124.00 54800.57 88888.00 2013-08-27 08:56:59.625 239 12648.65 123.97 54800.57 88888.00 2013-08-27 08:56:59.750 239 12648.67 124.00 54800.57 88888.00 2013-08-27 08:56:59.875 239 12648.73 124.03 54800.57 88888.00 2013-08-27 08:57:00.000 239 12648.73 124.03 54800.53 88888.00 2013-08-27 08:57:00.125 239 12648.73 124.00 54800.55 88888.00 2013-08-27 08:57:00.250 239 12648.65 124.00 54800.57 88888.00 2013-08-27 08:57:00.375 239 12648.70 124.00 54800.55 88888.00 2013-08-27 08:57:00.500 239 12648.65 124.03 54800.55 88888.00 2013-08-27 08:57:00.625 239 12648.60 124.03 54800.55 88888.00 2013-08-27 08:57:00.750 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:57:00.875 239 12648.73 124.03 54800.57 88888.00 2013-08-27 08:57:01.000 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:57:01.125 239 12648.65 123.97 54800.53 88888.00 2013-08-27 08:57:01.250 239 12648.60 123.95 54800.55 88888.00 2013-08-27 08:57:01.375 239 12648.70 124.00 54800.55 88888.00 2013-08-27 08:57:01.500 239 12648.77 124.00 54800.57 88888.00 2013-08-27 08:57:01.625 239 12648.80 124.03 54800.57 88888.00 2013-08-27 08:57:01.750 239 12648.77 124.03 54800.55 88888.00 2013-08-27 08:57:01.875 239 12648.75 123.97 54800.57 88888.00 2013-08-27 08:57:02.000 239 12648.75 124.00 54800.55 88888.00 2013-08-27 08:57:02.125 239 12648.75 124.00 54800.55 88888.00 2013-08-27 08:57:02.250 239 12648.73 123.97 54800.55 88888.00 2013-08-27 08:57:02.375 239 12648.77 124.00 54800.55 88888.00 2013-08-27 08:57:02.500 239 12648.67 124.03 54800.57 88888.00 2013-08-27 08:57:02.625 239 12648.60 124.00 54800.55 88888.00 2013-08-27 08:57:02.750 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:57:02.875 239 12648.70 124.03 54800.55 88888.00 2013-08-27 08:57:03.000 239 12648.75 124.00 54800.55 88888.00 2013-08-27 08:57:03.125 239 12648.75 123.97 54800.57 88888.00 2013-08-27 08:57:03.250 239 12648.73 124.03 54800.65 88888.00 2013-08-27 08:57:03.375 239 12648.67 124.03 54800.65 88888.00 2013-08-27 08:57:03.500 239 12648.70 124.00 54800.57 88888.00 2013-08-27 08:57:03.625 239 12648.75 124.00 54800.57 88888.00 2013-08-27 08:57:03.750 239 12648.73 124.03 54800.62 88888.00 2013-08-27 08:57:03.875 239 12648.67 124.03 54800.60 88888.00 2013-08-27 08:57:04.000 239 12648.62 123.97 54800.55 88888.00 2013-08-27 08:57:04.125 239 12648.62 123.95 54800.55 88888.00 2013-08-27 08:57:04.250 239 12648.65 123.92 54800.53 88888.00 2013-08-27 08:57:04.375 239 12648.67 123.92 54800.55 88888.00 2013-08-27 08:57:04.500 239 12648.67 123.97 54800.60 88888.00 2013-08-27 08:57:04.625 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:04.750 239 12648.73 123.95 54800.55 88888.00 2013-08-27 08:57:04.875 239 12648.75 123.97 54800.55 88888.00 2013-08-27 08:57:05.000 239 12648.80 124.00 54800.55 88888.00 2013-08-27 08:57:05.125 239 12648.77 124.00 54800.57 88888.00 2013-08-27 08:57:05.250 239 12648.75 123.97 54800.55 88888.00 2013-08-27 08:57:05.375 239 12648.77 123.95 54800.55 88888.00 2013-08-27 08:57:05.500 239 12648.80 123.97 54800.55 88888.00 2013-08-27 08:57:05.625 239 12648.75 123.97 54800.55 88888.00 2013-08-27 08:57:05.750 239 12648.67 123.95 54800.53 88888.00 2013-08-27 08:57:05.875 239 12648.67 123.97 54800.55 88888.00 2013-08-27 08:57:06.000 239 12648.70 123.97 54800.53 88888.00 2013-08-27 08:57:06.125 239 12648.70 123.97 54800.53 88888.00 2013-08-27 08:57:06.250 239 12648.70 123.95 54800.55 88888.00 2013-08-27 08:57:06.375 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:06.500 239 12648.70 123.97 54800.57 88888.00 2013-08-27 08:57:06.625 239 12648.70 123.97 54800.55 88888.00 2013-08-27 08:57:06.750 239 12648.70 123.97 54800.55 88888.00 2013-08-27 08:57:06.875 239 12648.75 124.00 54800.55 88888.00 2013-08-27 08:57:07.000 239 12648.75 124.00 54800.53 88888.00 2013-08-27 08:57:07.125 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:57:07.250 239 12648.65 124.00 54800.57 88888.00 2013-08-27 08:57:07.375 239 12648.73 124.00 54800.53 88888.00 2013-08-27 08:57:07.500 239 12648.70 123.97 54800.55 88888.00 2013-08-27 08:57:07.625 239 12648.67 123.97 54800.53 88888.00 2013-08-27 08:57:07.750 239 12648.70 124.00 54800.55 88888.00 2013-08-27 08:57:07.875 239 12648.73 124.03 54800.57 88888.00 2013-08-27 08:57:08.000 239 12648.67 123.97 54800.53 88888.00 2013-08-27 08:57:08.125 239 12648.65 123.95 54800.57 88888.00 2013-08-27 08:57:08.250 239 12648.70 123.95 54800.60 88888.00 2013-08-27 08:57:08.375 239 12648.77 124.00 54800.60 88888.00 2013-08-27 08:57:08.500 239 12648.80 124.00 54800.62 88888.00 2013-08-27 08:57:08.625 239 12648.80 123.97 54800.60 88888.00 2013-08-27 08:57:08.750 239 12648.75 123.95 54800.55 88888.00 2013-08-27 08:57:08.875 239 12648.75 123.97 54800.55 88888.00 2013-08-27 08:57:09.000 239 12648.73 123.97 54800.55 88888.00 2013-08-27 08:57:09.125 239 12648.70 123.97 54800.60 88888.00 2013-08-27 08:57:09.250 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:09.375 239 12648.73 123.95 54800.55 88888.00 2013-08-27 08:57:09.500 239 12648.70 123.97 54800.57 88888.00 2013-08-27 08:57:09.625 239 12648.70 123.97 54800.60 88888.00 2013-08-27 08:57:09.750 239 12648.70 123.95 54800.57 88888.00 2013-08-27 08:57:09.875 239 12648.67 123.95 54800.57 88888.00 2013-08-27 08:57:10.000 239 12648.70 123.97 54800.55 88888.00 2013-08-27 08:57:10.125 239 12648.70 123.95 54800.53 88888.00 2013-08-27 08:57:10.250 239 12648.73 123.95 54800.53 88888.00 2013-08-27 08:57:10.375 239 12648.80 123.95 54800.50 88888.00 2013-08-27 08:57:10.500 239 12648.80 124.00 54800.57 88888.00 2013-08-27 08:57:10.625 239 12648.77 124.00 54800.62 88888.00 2013-08-27 08:57:10.750 239 12648.70 123.97 54800.57 88888.00 2013-08-27 08:57:10.875 239 12648.65 123.95 54800.53 88888.00 2013-08-27 08:57:11.000 239 12648.62 123.95 54800.50 88888.00 2013-08-27 08:57:11.125 239 12648.65 124.00 54800.57 88888.00 2013-08-27 08:57:11.250 239 12648.67 123.97 54800.57 88888.00 2013-08-27 08:57:11.375 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:11.500 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:11.625 239 12648.77 124.00 54800.60 88888.00 2013-08-27 08:57:11.750 239 12648.83 124.05 54800.62 88888.00 2013-08-27 08:57:11.875 239 12648.85 124.03 54800.62 88888.00 2013-08-27 08:57:12.000 239 12648.88 124.03 54800.60 88888.00 2013-08-27 08:57:12.125 239 12648.85 123.97 54800.55 88888.00 2013-08-27 08:57:12.250 239 12648.80 123.95 54800.55 88888.00 2013-08-27 08:57:12.375 239 12648.77 123.97 54800.53 88888.00 2013-08-27 08:57:12.500 239 12648.73 123.95 54800.53 88888.00 2013-08-27 08:57:12.625 239 12648.62 123.95 54800.55 88888.00 2013-08-27 08:57:12.750 239 12648.62 123.92 54800.53 88888.00 2013-08-27 08:57:12.875 239 12648.65 123.95 54800.50 88888.00 2013-08-27 08:57:13.000 239 12648.65 123.95 54800.50 88888.00 2013-08-27 08:57:13.125 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:57:13.250 239 12648.65 123.97 54800.55 88888.00 2013-08-27 08:57:13.375 239 12648.67 123.97 54800.53 88888.00 2013-08-27 08:57:13.500 239 12648.65 123.97 54800.53 88888.00 2013-08-27 08:57:13.625 239 12648.70 123.97 54800.53 88888.00 2013-08-27 08:57:13.750 239 12648.75 124.00 54800.57 88888.00 2013-08-27 08:57:13.875 239 12648.73 124.00 54800.55 88888.00 2013-08-27 08:57:14.000 239 12648.65 123.97 54800.53 88888.00 2013-08-27 08:57:14.125 239 12648.67 123.97 54800.50 88888.00 2013-08-27 08:57:14.250 239 12648.62 123.97 54800.53 88888.00 2013-08-27 08:57:14.375 239 12648.67 124.00 54800.53 88888.00 2013-08-27 08:57:14.500 239 12648.67 124.00 54800.50 88888.00 2013-08-27 08:57:14.625 239 12648.65 124.00 54800.50 88888.00 2013-08-27 08:57:14.750 239 12648.65 123.95 54800.53 88888.00 2013-08-27 08:57:14.875 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:57:15.000 239 12648.73 124.03 54800.55 88888.00 2013-08-27 08:57:15.125 239 12648.73 124.00 54800.53 88888.00 2013-08-27 08:57:15.250 239 12648.62 123.95 54800.53 88888.00 2013-08-27 08:57:15.375 239 12648.60 123.95 54800.53 88888.00 2013-08-27 08:57:15.500 239 12648.65 123.97 54800.55 88888.00 2013-08-27 08:57:15.625 239 12648.62 124.00 54800.55 88888.00 2013-08-27 08:57:15.750 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:57:15.875 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:57:16.000 239 12648.62 124.00 54800.53 88888.00 2013-08-27 08:57:16.125 239 12648.65 124.00 54800.55 88888.00 2013-08-27 08:57:16.250 239 12648.67 124.00 54800.55 88888.00 2013-08-27 08:57:16.375 239 12648.73 124.00 54800.53 88888.00 2013-08-27 08:57:16.500 239 12648.75 124.03 54800.53 88888.00 2013-08-27 08:57:16.625 239 12648.73 124.03 54800.53 88888.00 2013-08-27 08:57:16.750 239 12648.62 124.00 54800.53 88888.00 2013-08-27 08:57:16.875 239 12648.65 124.03 54800.55 88888.00 2013-08-27 08:57:17.000 239 12648.73 124.00 54800.53 88888.00 2013-08-27 08:57:17.125 239 12648.73 124.00 54800.53 88888.00 2013-08-27 08:57:17.250 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:17.375 239 12648.67 124.00 54800.53 88888.00 2013-08-27 08:57:17.500 239 12648.67 123.97 54800.53 88888.00 2013-08-27 08:57:17.625 239 12648.70 123.97 54800.53 88888.00 2013-08-27 08:57:17.750 239 12648.67 123.97 54800.50 88888.00 2013-08-27 08:57:17.875 239 12648.67 123.97 54800.50 88888.00 2013-08-27 08:57:18.000 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:18.125 239 12648.73 123.97 54800.50 88888.00 2013-08-27 08:57:18.250 239 12648.75 123.97 54800.53 88888.00 2013-08-27 08:57:18.375 239 12648.77 123.97 54800.53 88888.00 2013-08-27 08:57:18.500 239 12648.77 124.00 54800.55 88888.00 2013-08-27 08:57:18.625 239 12648.80 124.00 54800.55 88888.00 2013-08-27 08:57:18.750 239 12648.85 124.00 54800.55 88888.00 2013-08-27 08:57:18.875 239 12648.83 124.00 54800.53 88888.00 2013-08-27 08:57:19.000 239 12648.80 123.97 54800.53 88888.00 2013-08-27 08:57:19.125 239 12648.80 123.97 54800.47 88888.00 2013-08-27 08:57:19.250 239 12648.73 123.92 54800.50 88888.00 2013-08-27 08:57:19.375 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:19.500 239 12648.75 123.97 54800.53 88888.00 2013-08-27 08:57:19.625 239 12648.73 123.97 54800.50 88888.00 2013-08-27 08:57:19.750 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:19.875 239 12648.73 123.97 54800.50 88888.00 2013-08-27 08:57:20.000 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:20.125 239 12648.65 123.95 54800.53 88888.00 2013-08-27 08:57:20.250 239 12648.70 123.95 54800.55 88888.00 2013-08-27 08:57:20.375 239 12648.73 123.97 54800.57 88888.00 2013-08-27 08:57:20.500 239 12648.75 123.97 54800.57 88888.00 2013-08-27 08:57:20.625 239 12648.77 123.95 54800.57 88888.00 2013-08-27 08:57:20.750 239 12648.75 123.95 54800.57 88888.00 2013-08-27 08:57:20.875 239 12648.73 123.95 54800.55 88888.00 2013-08-27 08:57:21.000 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:21.125 239 12648.67 123.97 54800.47 88888.00 2013-08-27 08:57:21.250 239 12648.67 123.97 54800.53 88888.00 2013-08-27 08:57:21.375 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:21.500 239 12648.73 123.95 54800.47 88888.00 2013-08-27 08:57:21.625 239 12648.73 123.95 54800.50 88888.00 2013-08-27 08:57:21.750 239 12648.73 123.97 54800.55 88888.00 2013-08-27 08:57:21.875 239 12648.73 124.00 54800.55 88888.00 2013-08-27 08:57:22.000 239 12648.70 124.00 54800.53 88888.00 2013-08-27 08:57:22.125 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:22.250 239 12648.73 123.95 54800.50 88888.00 2013-08-27 08:57:22.375 239 12648.77 123.97 54800.50 88888.00 2013-08-27 08:57:22.500 239 12648.75 124.00 54800.50 88888.00 2013-08-27 08:57:22.625 239 12648.70 124.00 54800.50 88888.00 2013-08-27 08:57:22.750 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:22.875 239 12648.73 123.95 54800.47 88888.00 2013-08-27 08:57:23.000 239 12648.62 123.95 54800.47 88888.00 2013-08-27 08:57:23.125 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:23.250 239 12648.70 123.95 54800.53 88888.00 2013-08-27 08:57:23.375 239 12648.77 123.97 54800.50 88888.00 2013-08-27 08:57:23.500 239 12648.75 123.95 54800.47 88888.00 2013-08-27 08:57:23.625 239 12648.65 123.95 54800.47 88888.00 2013-08-27 08:57:23.750 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:23.875 239 12648.70 124.00 54800.50 88888.00 2013-08-27 08:57:24.000 239 12648.77 123.97 54800.47 88888.00 2013-08-27 08:57:24.125 239 12648.77 123.95 54800.50 88888.00 2013-08-27 08:57:24.250 239 12648.70 123.95 54800.53 88888.00 2013-08-27 08:57:24.375 239 12648.67 123.97 54800.50 88888.00 2013-08-27 08:57:24.500 239 12648.70 123.95 54800.47 88888.00 2013-08-27 08:57:24.625 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:24.750 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:24.875 239 12648.70 123.95 54800.47 88888.00 2013-08-27 08:57:25.000 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:25.125 239 12648.75 123.95 54800.47 88888.00 2013-08-27 08:57:25.250 239 12648.67 123.95 54800.50 88888.00 2013-08-27 08:57:25.375 239 12648.67 123.95 54800.50 88888.00 2013-08-27 08:57:25.500 239 12648.67 123.95 54800.50 88888.00 2013-08-27 08:57:25.625 239 12648.75 123.95 54800.53 88888.00 2013-08-27 08:57:25.750 239 12648.77 123.97 54800.55 88888.00 2013-08-27 08:57:25.875 239 12648.75 124.00 54800.53 88888.00 2013-08-27 08:57:26.000 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:26.125 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:26.250 239 12648.60 123.95 54800.45 88888.00 2013-08-27 08:57:26.375 239 12648.60 123.97 54800.47 88888.00 2013-08-27 08:57:26.500 239 12648.60 123.97 54800.50 88888.00 2013-08-27 08:57:26.625 239 12648.65 123.95 54800.47 88888.00 2013-08-27 08:57:26.750 239 12648.67 123.97 54800.50 88888.00 2013-08-27 08:57:26.875 239 12648.65 123.97 54800.50 88888.00 2013-08-27 08:57:27.000 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:27.125 239 12648.75 123.95 54800.47 88888.00 2013-08-27 08:57:27.250 239 12648.67 123.95 54800.50 88888.00 2013-08-27 08:57:27.375 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:27.500 239 12648.67 123.97 54800.47 88888.00 2013-08-27 08:57:27.625 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:27.750 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:27.875 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:28.000 239 12648.73 123.97 54800.50 88888.00 2013-08-27 08:57:28.125 239 12648.73 123.95 54800.50 88888.00 2013-08-27 08:57:28.250 239 12648.62 123.95 54800.50 88888.00 2013-08-27 08:57:28.375 239 12648.62 123.95 54800.50 88888.00 2013-08-27 08:57:28.500 239 12648.62 123.95 54800.45 88888.00 2013-08-27 08:57:28.625 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:57:28.750 239 12648.73 123.95 54800.43 88888.00 2013-08-27 08:57:28.875 239 12648.73 123.95 54800.45 88888.00 2013-08-27 08:57:29.000 239 12648.75 123.95 54800.47 88888.00 2013-08-27 08:57:29.125 239 12648.77 123.95 54800.50 88888.00 2013-08-27 08:57:29.250 239 12648.77 123.95 54800.47 88888.00 2013-08-27 08:57:29.375 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:29.500 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:29.625 239 12648.70 123.97 54800.50 88888.00 2013-08-27 08:57:29.750 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:29.875 239 12648.75 123.97 54800.50 88888.00 2013-08-27 08:57:30.000 239 12648.77 123.95 54800.47 88888.00 2013-08-27 08:57:30.125 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:30.250 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:30.375 239 12648.67 123.92 54800.47 88888.00 2013-08-27 08:57:30.500 239 12648.62 123.95 54800.47 88888.00 2013-08-27 08:57:30.625 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:30.750 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:57:30.875 239 12648.62 123.92 54800.43 88888.00 2013-08-27 08:57:31.000 239 12648.65 123.95 54800.45 88888.00 2013-08-27 08:57:31.125 239 12648.67 124.00 54800.47 88888.00 2013-08-27 08:57:31.250 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:31.375 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:31.500 239 12648.77 123.97 54800.47 88888.00 2013-08-27 08:57:31.625 239 12648.80 123.95 54800.45 88888.00 2013-08-27 08:57:31.750 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:31.875 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:32.000 239 12648.65 123.97 54800.43 88888.00 2013-08-27 08:57:32.125 239 12648.62 123.97 54800.43 88888.00 2013-08-27 08:57:32.250 239 12648.62 123.95 54800.43 88888.00 2013-08-27 08:57:32.375 239 12648.70 123.95 54800.43 88888.00 2013-08-27 08:57:32.500 239 12648.73 123.95 54800.43 88888.00 2013-08-27 08:57:32.625 239 12648.75 123.97 54800.47 88888.00 2013-08-27 08:57:32.750 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:32.875 239 12648.70 123.97 54800.45 88888.00 2013-08-27 08:57:33.000 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:33.125 239 12648.70 123.97 54800.47 88888.00 2013-08-27 08:57:33.250 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:33.375 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:33.500 239 12648.70 123.97 54800.45 88888.00 2013-08-27 08:57:33.625 239 12648.70 123.97 54800.47 88888.00 2013-08-27 08:57:33.750 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:33.875 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:34.000 239 12648.70 123.95 54800.45 88888.00 2013-08-27 08:57:34.125 239 12648.73 123.95 54800.47 88888.00 2013-08-27 08:57:34.250 239 12648.70 123.95 54800.47 88888.00 2013-08-27 08:57:34.375 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:34.500 239 12648.70 123.95 54800.45 88888.00 2013-08-27 08:57:34.625 239 12648.67 123.95 54800.43 88888.00 2013-08-27 08:57:34.750 239 12648.67 123.95 54800.45 88888.00 2013-08-27 08:57:34.875 239 12648.67 123.97 54800.47 88888.00 2013-08-27 08:57:35.000 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:35.125 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:35.250 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:35.375 239 12648.75 124.00 54800.45 88888.00 2013-08-27 08:57:35.500 239 12648.77 123.97 54800.45 88888.00 2013-08-27 08:57:35.625 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:35.750 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:35.875 239 12648.70 124.00 54800.45 88888.00 2013-08-27 08:57:36.000 239 12648.70 124.00 54800.45 88888.00 2013-08-27 08:57:36.125 239 12648.73 123.97 54800.47 88888.00 2013-08-27 08:57:36.250 239 12648.70 123.97 54800.47 88888.00 2013-08-27 08:57:36.375 239 12648.73 123.97 54800.43 88888.00 2013-08-27 08:57:36.500 239 12648.75 123.95 54800.43 88888.00 2013-08-27 08:57:36.625 239 12648.77 123.97 54800.47 88888.00 2013-08-27 08:57:36.750 239 12648.77 124.00 54800.47 88888.00 2013-08-27 08:57:36.875 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:37.000 239 12648.67 123.95 54800.45 88888.00 2013-08-27 08:57:37.125 239 12648.67 123.95 54800.45 88888.00 2013-08-27 08:57:37.250 239 12648.67 123.95 54800.45 88888.00 2013-08-27 08:57:37.375 239 12648.73 123.97 54800.43 88888.00 2013-08-27 08:57:37.500 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:57:37.625 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:57:37.750 239 12648.67 123.95 54800.43 88888.00 2013-08-27 08:57:37.875 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:57:38.000 239 12648.70 123.95 54800.43 88888.00 2013-08-27 08:57:38.125 239 12648.70 123.95 54800.43 88888.00 2013-08-27 08:57:38.250 239 12648.65 123.92 54800.43 88888.00 2013-08-27 08:57:38.375 239 12648.70 123.95 54800.40 88888.00 2013-08-27 08:57:38.500 239 12648.75 123.95 54800.43 88888.00 2013-08-27 08:57:38.625 239 12648.75 123.92 54800.43 88888.00 2013-08-27 08:57:38.750 239 12648.70 123.92 54800.45 88888.00 2013-08-27 08:57:38.875 239 12648.62 123.90 54800.43 88888.00 2013-08-27 08:57:39.000 239 12648.60 123.92 54800.40 88888.00 2013-08-27 08:57:39.125 239 12648.62 123.92 54800.43 88888.00 2013-08-27 08:57:39.250 239 12648.67 123.92 54800.45 88888.00 2013-08-27 08:57:39.375 239 12648.73 123.92 54800.45 88888.00 2013-08-27 08:57:39.500 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:39.625 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:39.750 239 12648.73 123.92 54800.45 88888.00 2013-08-27 08:57:39.875 239 12648.70 123.92 54800.45 88888.00 2013-08-27 08:57:40.000 239 12648.77 123.92 54800.45 88888.00 2013-08-27 08:57:40.125 239 12648.77 123.95 54800.45 88888.00 2013-08-27 08:57:40.250 239 12648.70 123.90 54800.43 88888.00 2013-08-27 08:57:40.375 239 12648.70 123.90 54800.43 88888.00 2013-08-27 08:57:40.500 239 12648.70 123.90 54800.45 88888.00 2013-08-27 08:57:40.625 239 12648.70 123.92 54800.45 88888.00 2013-08-27 08:57:40.750 239 12648.65 123.92 54800.45 88888.00 2013-08-27 08:57:40.875 239 12648.65 123.92 54800.45 88888.00 2013-08-27 08:57:41.000 239 12648.65 123.92 54800.45 88888.00 2013-08-27 08:57:41.125 239 12648.67 123.90 54800.45 88888.00 2013-08-27 08:57:41.250 239 12648.73 123.90 54800.45 88888.00 2013-08-27 08:57:41.375 239 12648.75 123.90 54800.43 88888.00 2013-08-27 08:57:41.500 239 12648.67 123.90 54800.40 88888.00 2013-08-27 08:57:41.625 239 12648.67 123.92 54800.43 88888.00 2013-08-27 08:57:41.750 239 12648.65 123.92 54800.43 88888.00 2013-08-27 08:57:41.875 239 12648.65 123.92 54800.45 88888.00 2013-08-27 08:57:42.000 239 12648.67 123.92 54800.45 88888.00 2013-08-27 08:57:42.125 239 12648.67 123.90 54800.40 88888.00 2013-08-27 08:57:42.250 239 12648.67 123.88 54800.45 88888.00 2013-08-27 08:57:42.375 239 12648.75 123.90 54800.45 88888.00 2013-08-27 08:57:42.500 239 12648.75 123.90 54800.43 88888.00 2013-08-27 08:57:42.625 239 12648.70 123.92 54800.40 88888.00 2013-08-27 08:57:42.750 239 12648.65 123.95 54800.40 88888.00 2013-08-27 08:57:42.875 239 12648.67 123.92 54800.43 88888.00 2013-08-27 08:57:43.000 239 12648.73 123.92 54800.43 88888.00 2013-08-27 08:57:43.125 239 12648.75 123.90 54800.43 88888.00 2013-08-27 08:57:43.250 239 12648.70 123.90 54800.45 88888.00 2013-08-27 08:57:43.375 239 12648.77 123.92 54800.45 88888.00 2013-08-27 08:57:43.500 239 12648.75 123.92 54800.45 88888.00 2013-08-27 08:57:43.625 239 12648.75 123.90 54800.43 88888.00 2013-08-27 08:57:43.750 239 12648.73 123.90 54800.43 88888.00 2013-08-27 08:57:43.875 239 12648.73 123.92 54800.45 88888.00 2013-08-27 08:57:44.000 239 12648.75 123.92 54800.45 88888.00 2013-08-27 08:57:44.125 239 12648.73 123.90 54800.45 88888.00 2013-08-27 08:57:44.250 239 12648.73 123.90 54800.45 88888.00 2013-08-27 08:57:44.375 239 12648.73 123.95 54800.45 88888.00 2013-08-27 08:57:44.500 239 12648.75 123.95 54800.45 88888.00 2013-08-27 08:57:44.625 239 12648.77 123.92 54800.45 88888.00 2013-08-27 08:57:44.750 239 12648.80 123.92 54800.43 88888.00 2013-08-27 08:57:44.875 239 12648.75 123.92 54800.40 88888.00 2013-08-27 08:57:45.000 239 12648.73 123.92 54800.43 88888.00 2013-08-27 08:57:45.125 239 12648.70 123.95 54800.47 88888.00 2013-08-27 08:57:45.250 239 12648.73 123.95 54800.45 88888.00 2013-08-27 08:57:45.375 239 12648.70 123.92 54800.43 88888.00 2013-08-27 08:57:45.500 239 12648.62 123.95 54800.43 88888.00 2013-08-27 08:57:45.625 239 12648.62 123.95 54800.45 88888.00 2013-08-27 08:57:45.750 239 12648.65 123.95 54800.45 88888.00 2013-08-27 08:57:45.875 239 12648.65 123.92 54800.45 88888.00 2013-08-27 08:57:46.000 239 12648.62 123.90 54800.43 88888.00 2013-08-27 08:57:46.125 239 12648.67 123.92 54800.45 88888.00 2013-08-27 08:57:46.250 239 12648.65 123.92 54800.47 88888.00 2013-08-27 08:57:46.375 239 12648.67 123.90 54800.47 88888.00 2013-08-27 08:57:46.500 239 12648.67 123.92 54800.45 88888.00 2013-08-27 08:57:46.625 239 12648.62 123.95 54800.47 88888.00 2013-08-27 08:57:46.750 239 12648.58 123.95 54800.47 88888.00 2013-08-27 08:57:46.875 239 12648.65 123.95 54800.50 88888.00 2013-08-27 08:57:47.000 239 12648.70 123.92 54800.50 88888.00 2013-08-27 08:57:47.125 239 12648.70 123.92 54800.47 88888.00 2013-08-27 08:57:47.250 239 12648.62 123.92 54800.47 88888.00 2013-08-27 08:57:47.375 239 12648.67 123.97 54800.47 88888.00 2013-08-27 08:57:47.500 239 12648.62 123.97 54800.47 88888.00 2013-08-27 08:57:47.625 239 12648.58 123.95 54800.47 88888.00 2013-08-27 08:57:47.750 239 12648.62 123.92 54800.47 88888.00 2013-08-27 08:57:47.875 239 12648.65 123.92 54800.47 88888.00 2013-08-27 08:57:48.000 239 12648.60 123.92 54800.45 88888.00 2013-08-27 08:57:48.125 239 12648.60 123.95 54800.47 88888.00 2013-08-27 08:57:48.250 239 12648.60 123.92 54800.47 88888.00 2013-08-27 08:57:48.375 239 12648.65 123.95 54800.47 88888.00 2013-08-27 08:57:48.500 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:48.625 239 12648.65 123.95 54800.47 88888.00 2013-08-27 08:57:48.750 239 12648.65 123.95 54800.47 88888.00 2013-08-27 08:57:48.875 239 12648.62 123.92 54800.47 88888.00 2013-08-27 08:57:49.000 239 12648.65 123.95 54800.45 88888.00 2013-08-27 08:57:49.125 239 12648.62 123.95 54800.45 88888.00 2013-08-27 08:57:49.250 239 12648.60 123.95 54800.47 88888.00 2013-08-27 08:57:49.375 239 12648.62 123.97 54800.47 88888.00 2013-08-27 08:57:49.500 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:49.625 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:49.750 239 12648.70 123.97 54800.45 88888.00 2013-08-27 08:57:49.875 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:57:50.000 239 12648.65 123.97 54800.43 88888.00 2013-08-27 08:57:50.125 239 12648.65 123.97 54800.47 88888.00 2013-08-27 08:57:50.250 239 12648.60 123.95 54800.47 88888.00 2013-08-27 08:57:50.375 239 12648.60 123.95 54800.45 88888.00 2013-08-27 08:57:50.500 239 12648.60 123.95 54800.43 88888.00 2013-08-27 08:57:50.625 239 12648.65 123.95 54800.45 88888.00 2013-08-27 08:57:50.750 239 12648.67 123.95 54800.47 88888.00 2013-08-27 08:57:50.875 239 12648.70 123.97 54800.47 88888.00 2013-08-27 08:57:51.000 239 12648.67 123.97 54800.47 88888.00 2013-08-27 08:57:51.125 239 12648.62 123.97 54800.45 88888.00 2013-08-27 08:57:51.250 239 12648.65 124.00 54800.50 88888.00 2013-08-27 08:57:51.375 239 12648.67 124.00 54800.47 88888.00 2013-08-27 08:57:51.500 239 12648.73 124.00 54800.47 88888.00 2013-08-27 08:57:51.625 239 12648.70 124.00 54800.47 88888.00 2013-08-27 08:57:51.750 239 12648.70 124.00 54800.50 88888.00 2013-08-27 08:57:51.875 239 12648.67 124.00 54800.47 88888.00 2013-08-27 08:57:52.000 239 12648.60 124.00 54800.45 88888.00 2013-08-27 08:57:52.125 239 12648.62 123.97 54800.45 88888.00 2013-08-27 08:57:52.250 239 12648.65 124.00 54800.47 88888.00 2013-08-27 08:57:52.375 239 12648.60 124.00 54800.45 88888.00 2013-08-27 08:57:52.500 239 12648.55 123.97 54800.45 88888.00 2013-08-27 08:57:52.625 239 12648.60 124.00 54800.45 88888.00 2013-08-27 08:57:52.750 239 12648.62 124.00 54800.45 88888.00 2013-08-27 08:57:52.875 239 12648.62 123.97 54800.45 88888.00 2013-08-27 08:57:53.000 239 12648.65 123.97 54800.45 88888.00 2013-08-27 08:57:53.125 239 12648.73 124.00 54800.45 88888.00 2013-08-27 08:57:53.250 239 12648.67 124.00 54800.47 88888.00 2013-08-27 08:57:53.375 239 12648.70 124.03 54800.45 88888.00 2013-08-27 08:57:53.500 239 12648.70 124.03 54800.45 88888.00 2013-08-27 08:57:53.625 239 12648.73 124.03 54800.45 88888.00 2013-08-27 08:57:53.750 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:57:53.875 239 12648.70 123.97 54800.40 88888.00 2013-08-27 08:57:54.000 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:57:54.125 239 12648.67 123.97 54800.43 88888.00 2013-08-27 08:57:54.250 239 12648.67 123.97 54800.45 88888.00 2013-08-27 08:57:54.375 239 12648.75 123.97 54800.45 88888.00 2013-08-27 08:57:54.500 239 12648.70 123.97 54800.45 88888.00 2013-08-27 08:57:54.625 239 12648.67 123.97 54800.43 88888.00 2013-08-27 08:57:54.750 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:57:54.875 239 12648.73 124.00 54800.40 88888.00 2013-08-27 08:57:55.000 239 12648.67 123.97 54800.43 88888.00 2013-08-27 08:57:55.125 239 12648.67 124.00 54800.45 88888.00 2013-08-27 08:57:55.250 239 12648.73 123.97 54800.45 88888.00 2013-08-27 08:57:55.375 239 12648.77 123.97 54800.45 88888.00 2013-08-27 08:57:55.500 239 12648.77 124.00 54800.45 88888.00 2013-08-27 08:57:55.625 239 12648.73 124.00 54800.43 88888.00 2013-08-27 08:57:55.750 239 12648.73 124.03 54800.45 88888.00 2013-08-27 08:57:55.875 239 12648.75 124.00 54800.45 88888.00 2013-08-27 08:57:56.000 239 12648.75 124.00 54800.45 88888.00 2013-08-27 08:57:56.125 239 12648.67 124.00 54800.43 88888.00 2013-08-27 08:57:56.250 239 12648.65 123.97 54800.43 88888.00 2013-08-27 08:57:56.375 239 12648.70 124.00 54800.43 88888.00 2013-08-27 08:57:56.500 239 12648.75 124.00 54800.43 88888.00 2013-08-27 08:57:56.625 239 12648.75 124.00 54800.43 88888.00 2013-08-27 08:57:56.750 239 12648.77 124.03 54800.47 88888.00 2013-08-27 08:57:56.875 239 12648.77 124.03 54800.45 88888.00 2013-08-27 08:57:57.000 239 12648.73 124.00 54800.45 88888.00 2013-08-27 08:57:57.125 239 12648.67 124.03 54800.45 88888.00 2013-08-27 08:57:57.250 239 12648.65 124.00 54800.43 88888.00 2013-08-27 08:57:57.375 239 12648.65 124.00 54800.43 88888.00 2013-08-27 08:57:57.500 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:57:57.625 239 12648.67 124.03 54800.40 88888.00 2013-08-27 08:57:57.750 239 12648.65 124.03 54800.40 88888.00 2013-08-27 08:57:57.875 239 12648.62 124.03 54800.40 88888.00 2013-08-27 08:57:58.000 239 12648.62 124.03 54800.43 88888.00 2013-08-27 08:57:58.125 239 12648.65 124.03 54800.40 88888.00 2013-08-27 08:57:58.250 239 12648.58 124.05 54800.43 88888.00 2013-08-27 08:57:58.375 239 12648.58 124.03 54800.43 88888.00 2013-08-27 08:57:58.500 239 12648.62 124.00 54800.40 88888.00 2013-08-27 08:57:58.625 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:57:58.750 239 12648.67 124.03 54800.43 88888.00 2013-08-27 08:57:58.875 239 12648.67 124.03 54800.43 88888.00 2013-08-27 08:57:59.000 239 12648.65 124.03 54800.43 88888.00 2013-08-27 08:57:59.125 239 12648.65 124.00 54800.43 88888.00 2013-08-27 08:57:59.250 239 12648.65 123.97 54800.43 88888.00 2013-08-27 08:57:59.375 239 12648.62 124.00 54800.43 88888.00 2013-08-27 08:57:59.500 239 12648.62 124.00 54800.43 88888.00 2013-08-27 08:57:59.625 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:57:59.750 239 12648.73 124.00 54800.40 88888.00 2013-08-27 08:57:59.875 239 12648.75 124.03 54800.40 88888.00 2013-08-27 08:58:00.000 239 12648.77 124.03 54800.40 88888.00 2013-08-27 08:58:00.125 239 12648.77 124.00 54800.40 88888.00 2013-08-27 08:58:00.250 239 12648.73 124.00 54800.40 88888.00 2013-08-27 08:58:00.375 239 12648.70 124.03 54800.43 88888.00 2013-08-27 08:58:00.500 239 12648.67 124.03 54800.43 88888.00 2013-08-27 08:58:00.625 239 12648.75 124.00 54800.40 88888.00 2013-08-27 08:58:00.750 239 12648.70 124.00 54800.38 88888.00 2013-08-27 08:58:00.875 239 12648.65 123.97 54800.38 88888.00 2013-08-27 08:58:01.000 239 12648.62 124.00 54800.35 88888.00 2013-08-27 08:58:01.125 239 12648.62 124.00 54800.35 88888.00 2013-08-27 08:58:01.250 239 12648.62 123.97 54800.32 88888.00 2013-08-27 08:58:01.375 239 12648.65 123.97 54800.35 88888.00 2013-08-27 08:58:01.500 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:58:01.625 239 12648.62 124.00 54800.38 88888.00 2013-08-27 08:58:01.750 239 12648.62 123.97 54800.35 88888.00 2013-08-27 08:58:01.875 239 12648.62 123.97 54800.38 88888.00 2013-08-27 08:58:02.000 239 12648.58 123.97 54800.40 88888.00 2013-08-27 08:58:02.125 239 12648.62 123.97 54800.40 88888.00 2013-08-27 08:58:02.250 239 12648.65 123.95 54800.40 88888.00 2013-08-27 08:58:02.375 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:02.500 239 12648.70 124.00 54800.38 88888.00 2013-08-27 08:58:02.625 239 12648.73 124.00 54800.38 88888.00 2013-08-27 08:58:02.750 239 12648.73 124.00 54800.40 88888.00 2013-08-27 08:58:02.875 239 12648.73 124.00 54800.38 88888.00 2013-08-27 08:58:03.000 239 12648.70 124.00 54800.40 88888.00 2013-08-27 08:58:03.125 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:58:03.250 239 12648.70 123.97 54800.40 88888.00 2013-08-27 08:58:03.375 239 12648.73 123.95 54800.38 88888.00 2013-08-27 08:58:03.500 239 12648.67 123.97 54800.40 88888.00 2013-08-27 08:58:03.625 239 12648.73 123.97 54800.40 88888.00 2013-08-27 08:58:03.750 239 12648.73 123.97 54800.40 88888.00 2013-08-27 08:58:03.875 239 12648.73 123.97 54800.43 88888.00 2013-08-27 08:58:04.000 239 12648.73 124.00 54800.38 88888.00 2013-08-27 08:58:04.125 239 12648.70 123.97 54800.38 88888.00 2013-08-27 08:58:04.250 239 12648.65 123.95 54800.38 88888.00 2013-08-27 08:58:04.375 239 12648.70 123.97 54800.40 88888.00 2013-08-27 08:58:04.500 239 12648.73 123.97 54800.40 88888.00 2013-08-27 08:58:04.625 239 12648.75 123.95 54800.40 88888.00 2013-08-27 08:58:04.750 239 12648.73 123.97 54800.40 88888.00 2013-08-27 08:58:04.875 239 12648.75 123.95 54800.40 88888.00 2013-08-27 08:58:05.000 239 12648.75 123.97 54800.40 88888.00 2013-08-27 08:58:05.125 239 12648.73 123.97 54800.43 88888.00 2013-08-27 08:58:05.250 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:58:05.375 239 12648.62 123.97 54800.40 88888.00 2013-08-27 08:58:05.500 239 12648.62 123.97 54800.43 88888.00 2013-08-27 08:58:05.625 239 12648.70 123.97 54800.43 88888.00 2013-08-27 08:58:05.750 239 12648.77 123.97 54800.40 88888.00 2013-08-27 08:58:05.875 239 12648.75 123.97 54800.43 88888.00 2013-08-27 08:58:06.000 239 12648.70 123.95 54800.43 88888.00 2013-08-27 08:58:06.125 239 12648.67 123.95 54800.45 88888.00 2013-08-27 08:58:06.250 239 12648.65 123.92 54800.40 88888.00 2013-08-27 08:58:06.375 239 12648.67 123.92 54800.38 88888.00 2013-08-27 08:58:06.500 239 12648.73 123.92 54800.40 88888.00 2013-08-27 08:58:06.625 239 12648.75 123.95 54800.43 88888.00 2013-08-27 08:58:06.750 239 12648.75 123.95 54800.43 88888.00 2013-08-27 08:58:06.875 239 12648.77 123.95 54800.43 88888.00 2013-08-27 08:58:07.000 239 12648.80 123.97 54800.40 88888.00 2013-08-27 08:58:07.125 239 12648.73 123.95 54800.43 88888.00 2013-08-27 08:58:07.250 239 12648.70 123.95 54800.43 88888.00 2013-08-27 08:58:07.375 239 12648.70 123.97 54800.40 88888.00 2013-08-27 08:58:07.500 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:58:07.625 239 12648.65 123.97 54800.38 88888.00 2013-08-27 08:58:07.750 239 12648.65 123.95 54800.38 88888.00 2013-08-27 08:58:07.875 239 12648.65 123.95 54800.38 88888.00 2013-08-27 08:58:08.000 239 12648.67 123.90 54800.35 88888.00 2013-08-27 08:58:08.125 239 12648.60 123.92 54800.38 88888.00 2013-08-27 08:58:08.250 239 12648.55 123.90 54800.40 88888.00 2013-08-27 08:58:08.375 239 12648.60 123.92 54800.40 88888.00 2013-08-27 08:58:08.500 239 12648.60 123.95 54800.40 88888.00 2013-08-27 08:58:08.625 239 12648.58 123.95 54800.40 88888.00 2013-08-27 08:58:08.750 239 12648.60 123.92 54800.43 88888.00 2013-08-27 08:58:08.875 239 12648.60 123.95 54800.43 88888.00 2013-08-27 08:58:09.000 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:09.125 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:09.250 239 12648.55 123.95 54800.40 88888.00 2013-08-27 08:58:09.375 239 12648.62 123.95 54800.38 88888.00 2013-08-27 08:58:09.500 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:09.625 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:09.750 239 12648.62 123.92 54800.40 88888.00 2013-08-27 08:58:09.875 239 12648.62 123.92 54800.43 88888.00 2013-08-27 08:58:10.000 239 12648.65 123.95 54800.40 88888.00 2013-08-27 08:58:10.125 239 12648.67 123.95 54800.43 88888.00 2013-08-27 08:58:10.250 239 12648.65 123.92 54800.43 88888.00 2013-08-27 08:58:10.375 239 12648.62 123.95 54800.40 88888.00 2013-08-27 08:58:10.500 239 12648.67 123.95 54800.40 88888.00 2013-08-27 08:58:10.625 239 12648.73 123.95 54800.40 88888.00 2013-08-27 08:58:10.750 239 12648.73 123.95 54800.38 88888.00 2013-08-27 08:58:10.875 239 12648.62 123.95 54800.38 88888.00 2013-08-27 08:58:11.000 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:11.125 239 12648.60 123.95 54800.38 88888.00 2013-08-27 08:58:11.250 239 12648.55 123.92 54800.40 88888.00 2013-08-27 08:58:11.375 239 12648.58 123.92 54800.40 88888.00 2013-08-27 08:58:11.500 239 12648.62 123.97 54800.40 88888.00 2013-08-27 08:58:11.625 239 12648.58 123.95 54800.40 88888.00 2013-08-27 08:58:11.750 239 12648.60 123.92 54800.38 88888.00 2013-08-27 08:58:11.875 239 12648.67 123.92 54800.38 88888.00 2013-08-27 08:58:12.000 239 12648.62 123.92 54800.40 88888.00 2013-08-27 08:58:12.125 239 12648.65 123.97 54800.43 88888.00 2013-08-27 08:58:12.250 239 12648.65 123.97 54800.40 88888.00 2013-08-27 08:58:12.375 239 12648.62 123.97 54800.40 88888.00 2013-08-27 08:58:12.500 239 12648.62 123.97 54800.40 88888.00 2013-08-27 08:58:12.625 239 12648.65 123.95 54800.40 88888.00 2013-08-27 08:58:12.750 239 12648.62 123.97 54800.43 88888.00 2013-08-27 08:58:12.875 239 12648.58 123.97 54800.43 88888.00 2013-08-27 08:58:13.000 239 12648.58 123.95 54800.40 88888.00 2013-08-27 08:58:13.125 239 12648.60 123.97 54800.43 88888.00 2013-08-27 08:58:13.250 239 12648.58 123.95 54800.43 88888.00 2013-08-27 08:58:13.375 239 12648.65 123.95 54800.43 88888.00 2013-08-27 08:58:13.500 239 12648.67 123.97 54800.43 88888.00 2013-08-27 08:58:13.625 239 12648.70 124.00 54800.43 88888.00 2013-08-27 08:58:13.750 239 12648.67 123.97 54800.43 88888.00 2013-08-27 08:58:13.875 239 12648.60 123.95 54800.40 88888.00 2013-08-27 08:58:14.000 239 12648.58 123.95 54800.38 88888.00 2013-08-27 08:58:14.125 239 12648.58 123.97 54800.40 88888.00 2013-08-27 08:58:14.250 239 12648.55 123.95 54800.43 88888.00 2013-08-27 08:58:14.375 239 12648.62 123.97 54800.43 88888.00 2013-08-27 08:58:14.500 239 12648.65 123.97 54800.40 88888.00 2013-08-27 08:58:14.625 239 12648.73 124.00 54800.43 88888.00 2013-08-27 08:58:14.750 239 12648.73 124.00 54800.40 88888.00 2013-08-27 08:58:14.875 239 12648.75 124.00 54800.40 88888.00 2013-08-27 08:58:15.000 239 12648.73 123.97 54800.38 88888.00 2013-08-27 08:58:15.125 239 12648.70 123.97 54800.38 88888.00 2013-08-27 08:58:15.250 239 12648.65 123.97 54800.40 88888.00 2013-08-27 08:58:15.375 239 12648.60 124.00 54800.38 88888.00 2013-08-27 08:58:15.500 239 12648.62 123.97 54800.35 88888.00 2013-08-27 08:58:15.625 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:58:15.750 239 12648.67 124.00 54800.40 88888.00 2013-08-27 08:58:15.875 239 12648.60 124.00 54800.40 88888.00 2013-08-27 08:58:16.000 239 12648.60 124.00 54800.40 88888.00 2013-08-27 08:58:16.125 239 12648.62 124.00 54800.38 88888.00 2013-08-27 08:58:16.250 239 12648.60 123.97 54800.38 88888.00 2013-08-27 08:58:16.375 239 12648.65 123.97 54800.40 88888.00 2013-08-27 08:58:16.500 239 12648.62 124.00 54800.40 88888.00 2013-08-27 08:58:16.625 239 12648.62 124.03 54800.40 88888.00 2013-08-27 08:58:16.750 239 12648.65 124.03 54800.40 88888.00 2013-08-27 08:58:16.875 239 12648.62 124.00 54800.38 88888.00 2013-08-27 08:58:17.000 239 12648.62 124.00 54800.38 88888.00 2013-08-27 08:58:17.125 239 12648.58 124.03 54800.40 88888.00 2013-08-27 08:58:17.250 239 12648.55 124.00 54800.38 88888.00 2013-08-27 08:58:17.375 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:17.500 239 12648.73 123.95 54800.35 88888.00 2013-08-27 08:58:17.625 239 12648.70 123.97 54800.35 88888.00 2013-08-27 08:58:17.750 239 12648.70 123.97 54800.35 88888.00 2013-08-27 08:58:17.875 239 12648.67 123.97 54800.35 88888.00 2013-08-27 08:58:18.000 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:18.125 239 12648.60 124.00 54800.38 88888.00 2013-08-27 08:58:18.250 239 12648.55 123.97 54800.40 88888.00 2013-08-27 08:58:18.375 239 12648.62 124.00 54800.43 88888.00 2013-08-27 08:58:18.500 239 12648.65 124.00 54800.40 88888.00 2013-08-27 08:58:18.625 239 12648.60 123.97 54800.40 88888.00 2013-08-27 08:58:18.750 239 12648.58 123.97 54800.38 88888.00 2013-08-27 08:58:18.875 239 12648.58 123.97 54800.38 88888.00 2013-08-27 08:58:19.000 239 12648.60 123.97 54800.38 88888.00 2013-08-27 08:58:19.125 239 12648.67 123.97 54800.40 88888.00 2013-08-27 08:58:19.250 239 12648.70 123.97 54800.38 88888.00 2013-08-27 08:58:19.375 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:19.500 239 12648.62 123.95 54800.40 88888.00 2013-08-27 08:58:19.625 239 12648.65 123.97 54800.38 88888.00 2013-08-27 08:58:19.750 239 12648.65 123.97 54800.38 88888.00 2013-08-27 08:58:19.875 239 12648.65 123.97 54800.40 88888.00 2013-08-27 08:58:20.000 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:20.125 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:20.250 239 12648.67 123.95 54800.38 88888.00 2013-08-27 08:58:20.375 239 12648.65 123.92 54800.35 88888.00 2013-08-27 08:58:20.500 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:20.625 239 12648.67 123.97 54800.35 88888.00 2013-08-27 08:58:20.750 239 12648.70 123.97 54800.35 88888.00 2013-08-27 08:58:20.875 239 12648.73 123.95 54800.35 88888.00 2013-08-27 08:58:21.000 239 12648.70 123.95 54800.35 88888.00 2013-08-27 08:58:21.125 239 12648.70 123.95 54800.35 88888.00 2013-08-27 08:58:21.250 239 12648.60 123.95 54800.38 88888.00 2013-08-27 08:58:21.375 239 12648.62 124.00 54800.38 88888.00 2013-08-27 08:58:21.500 239 12648.65 123.97 54800.35 88888.00 2013-08-27 08:58:21.625 239 12648.67 123.97 54800.38 88888.00 2013-08-27 08:58:21.750 239 12648.70 123.97 54800.38 88888.00 2013-08-27 08:58:21.875 239 12648.70 124.00 54800.35 88888.00 2013-08-27 08:58:22.000 239 12648.65 123.97 54800.35 88888.00 2013-08-27 08:58:22.125 239 12648.60 123.95 54800.35 88888.00 2013-08-27 08:58:22.250 239 12648.58 123.95 54800.38 88888.00 2013-08-27 08:58:22.375 239 12648.62 123.97 54800.38 88888.00 2013-08-27 08:58:22.500 239 12648.58 123.97 54800.35 88888.00 2013-08-27 08:58:22.625 239 12648.55 123.97 54800.38 88888.00 2013-08-27 08:58:22.750 239 12648.58 123.97 54800.38 88888.00 2013-08-27 08:58:22.875 239 12648.55 123.97 54800.38 88888.00 2013-08-27 08:58:23.000 239 12648.55 123.97 54800.40 88888.00 2013-08-27 08:58:23.125 239 12648.50 123.97 54800.40 88888.00 2013-08-27 08:58:23.250 239 12648.52 123.97 54800.38 88888.00 2013-08-27 08:58:23.375 239 12648.65 123.97 54800.35 88888.00 2013-08-27 08:58:23.500 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:23.625 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:23.750 239 12648.58 123.97 54800.35 88888.00 2013-08-27 08:58:23.875 239 12648.50 123.97 54800.35 88888.00 2013-08-27 08:58:24.000 239 12648.50 123.97 54800.35 88888.00 2013-08-27 08:58:24.125 239 12648.58 123.97 54800.35 88888.00 2013-08-27 08:58:24.250 239 12648.60 123.95 54800.35 88888.00 2013-08-27 08:58:24.375 239 12648.67 123.95 54800.38 88888.00 2013-08-27 08:58:24.500 239 12648.67 123.95 54800.38 88888.00 2013-08-27 08:58:24.625 239 12648.70 123.95 54800.35 88888.00 2013-08-27 08:58:24.750 239 12648.70 123.95 54800.32 88888.00 2013-08-27 08:58:24.875 239 12648.70 123.92 54800.32 88888.00 2013-08-27 08:58:25.000 239 12648.65 123.92 54800.32 88888.00 2013-08-27 08:58:25.125 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:25.250 239 12648.67 123.95 54800.35 88888.00 2013-08-27 08:58:25.375 239 12648.70 123.97 54800.30 88888.00 2013-08-27 08:58:25.500 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:25.625 239 12648.60 123.95 54800.32 88888.00 2013-08-27 08:58:25.750 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:25.875 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:26.000 239 12648.60 123.95 54800.32 88888.00 2013-08-27 08:58:26.125 239 12648.62 123.95 54800.35 88888.00 2013-08-27 08:58:26.250 239 12648.70 123.95 54800.32 88888.00 2013-08-27 08:58:26.375 239 12648.75 123.95 54800.32 88888.00 2013-08-27 08:58:26.500 239 12648.73 123.92 54800.35 88888.00 2013-08-27 08:58:26.625 239 12648.70 123.95 54800.35 88888.00 2013-08-27 08:58:26.750 239 12648.73 123.95 54800.32 88888.00 2013-08-27 08:58:26.875 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:27.000 239 12648.62 123.92 54800.32 88888.00 2013-08-27 08:58:27.125 239 12648.60 123.92 54800.32 88888.00 2013-08-27 08:58:27.250 239 12648.55 123.92 54800.38 88888.00 2013-08-27 08:58:27.375 239 12648.60 123.92 54800.35 88888.00 2013-08-27 08:58:27.500 239 12648.62 123.95 54800.35 88888.00 2013-08-27 08:58:27.625 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:27.750 239 12648.62 123.95 54800.38 88888.00 2013-08-27 08:58:27.875 239 12648.58 123.95 54800.35 88888.00 2013-08-27 08:58:28.000 239 12648.52 123.95 54800.35 88888.00 2013-08-27 08:58:28.125 239 12648.55 123.92 54800.35 88888.00 2013-08-27 08:58:28.250 239 12648.58 123.92 54800.38 88888.00 2013-08-27 08:58:28.375 239 12648.65 123.92 54800.35 88888.00 2013-08-27 08:58:28.500 239 12648.65 123.92 54800.35 88888.00 2013-08-27 08:58:28.625 239 12648.70 123.92 54800.35 88888.00 2013-08-27 08:58:28.750 239 12648.73 123.92 54800.32 88888.00 2013-08-27 08:58:28.875 239 12648.75 123.90 54800.30 88888.00 2013-08-27 08:58:29.000 239 12648.73 123.90 54800.32 88888.00 2013-08-27 08:58:29.125 239 12648.67 123.90 54800.35 88888.00 2013-08-27 08:58:29.250 239 12648.62 123.92 54800.38 88888.00 2013-08-27 08:58:29.375 239 12648.67 123.95 54800.35 88888.00 2013-08-27 08:58:29.500 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:29.625 239 12648.73 123.95 54800.35 88888.00 2013-08-27 08:58:29.750 239 12648.65 123.92 54800.32 88888.00 2013-08-27 08:58:29.875 239 12648.60 123.92 54800.35 88888.00 2013-08-27 08:58:30.000 239 12648.62 123.92 54800.35 88888.00 2013-08-27 08:58:30.125 239 12648.67 123.92 54800.35 88888.00 2013-08-27 08:58:30.250 239 12648.62 123.92 54800.38 88888.00 2013-08-27 08:58:30.375 239 12648.60 123.95 54800.38 88888.00 2013-08-27 08:58:30.500 239 12648.60 123.95 54800.38 88888.00 2013-08-27 08:58:30.625 239 12648.62 123.92 54800.32 88888.00 2013-08-27 08:58:30.750 239 12648.58 123.92 54800.32 88888.00 2013-08-27 08:58:30.875 239 12648.50 123.92 54800.30 88888.00 2013-08-27 08:58:31.000 239 12648.50 123.92 54800.32 88888.00 2013-08-27 08:58:31.125 239 12648.58 123.95 54800.32 88888.00 2013-08-27 08:58:31.250 239 12648.60 123.90 54800.32 88888.00 2013-08-27 08:58:31.375 239 12648.65 123.90 54800.30 88888.00 2013-08-27 08:58:31.500 239 12648.65 123.90 54800.35 88888.00 2013-08-27 08:58:31.625 239 12648.65 123.92 54800.35 88888.00 2013-08-27 08:58:31.750 239 12648.67 123.95 54800.35 88888.00 2013-08-27 08:58:31.875 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:32.000 239 12648.60 123.92 54800.30 88888.00 2013-08-27 08:58:32.125 239 12648.60 123.90 54800.30 88888.00 2013-08-27 08:58:32.250 239 12648.62 123.92 54800.30 88888.00 2013-08-27 08:58:32.375 239 12648.70 123.92 54800.30 88888.00 2013-08-27 08:58:32.500 239 12648.65 123.92 54800.32 88888.00 2013-08-27 08:58:32.625 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:32.750 239 12648.60 123.95 54800.35 88888.00 2013-08-27 08:58:32.875 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:33.000 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:33.125 239 12648.62 123.95 54800.35 88888.00 2013-08-27 08:58:33.250 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:33.375 239 12648.73 123.95 54800.32 88888.00 2013-08-27 08:58:33.500 239 12648.75 123.95 54800.35 88888.00 2013-08-27 08:58:33.625 239 12648.75 123.95 54800.32 88888.00 2013-08-27 08:58:33.750 239 12648.75 123.95 54800.30 88888.00 2013-08-27 08:58:33.875 239 12648.70 123.92 54800.30 88888.00 2013-08-27 08:58:34.000 239 12648.65 123.90 54800.30 88888.00 2013-08-27 08:58:34.125 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:34.250 239 12648.67 123.95 54800.35 88888.00 2013-08-27 08:58:34.375 239 12648.73 123.95 54800.35 88888.00 2013-08-27 08:58:34.500 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:34.625 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:34.750 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:34.875 239 12648.67 123.95 54800.35 88888.00 2013-08-27 08:58:35.000 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:35.125 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:35.250 239 12648.55 123.95 54800.35 88888.00 2013-08-27 08:58:35.375 239 12648.58 123.95 54800.32 88888.00 2013-08-27 08:58:35.500 239 12648.60 123.92 54800.30 88888.00 2013-08-27 08:58:35.625 239 12648.62 123.92 54800.28 88888.00 2013-08-27 08:58:35.750 239 12648.62 123.92 54800.30 88888.00 2013-08-27 08:58:35.875 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:36.000 239 12648.62 123.95 54800.32 88888.00 2013-08-27 08:58:36.125 239 12648.58 123.95 54800.28 88888.00 2013-08-27 08:58:36.250 239 12648.55 123.90 54800.28 88888.00 2013-08-27 08:58:36.375 239 12648.58 123.92 54800.30 88888.00 2013-08-27 08:58:36.500 239 12648.58 123.92 54800.30 88888.00 2013-08-27 08:58:36.625 239 12648.62 123.92 54800.32 88888.00 2013-08-27 08:58:36.750 239 12648.60 123.95 54800.32 88888.00 2013-08-27 08:58:36.875 239 12648.58 123.95 54800.30 88888.00 2013-08-27 08:58:37.000 239 12648.58 123.97 54800.30 88888.00 2013-08-27 08:58:37.125 239 12648.58 123.95 54800.32 88888.00 2013-08-27 08:58:37.250 239 12648.58 123.95 54800.32 88888.00 2013-08-27 08:58:37.375 239 12648.65 123.92 54800.32 88888.00 2013-08-27 08:58:37.500 239 12648.67 123.95 54800.30 88888.00 2013-08-27 08:58:37.625 239 12648.65 123.95 54800.28 88888.00 2013-08-27 08:58:37.750 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:37.875 239 12648.67 123.97 54800.32 88888.00 2013-08-27 08:58:38.000 239 12648.70 123.97 54800.30 88888.00 2013-08-27 08:58:38.125 239 12648.73 123.95 54800.28 88888.00 2013-08-27 08:58:38.250 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:38.375 239 12648.65 123.97 54800.32 88888.00 2013-08-27 08:58:38.500 239 12648.60 123.97 54800.32 88888.00 2013-08-27 08:58:38.625 239 12648.62 124.00 54800.32 88888.00 2013-08-27 08:58:38.750 239 12648.65 124.00 54800.32 88888.00 2013-08-27 08:58:38.875 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:39.000 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:39.125 239 12648.65 123.97 54800.32 88888.00 2013-08-27 08:58:39.250 239 12648.60 123.97 54800.32 88888.00 2013-08-27 08:58:39.375 239 12648.52 124.00 54800.35 88888.00 2013-08-27 08:58:39.500 239 12648.48 123.97 54800.35 88888.00 2013-08-27 08:58:39.625 239 12648.55 123.95 54800.30 88888.00 2013-08-27 08:58:39.750 239 12648.60 123.95 54800.30 88888.00 2013-08-27 08:58:39.875 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:40.000 239 12648.65 123.97 54800.32 88888.00 2013-08-27 08:58:40.125 239 12648.62 123.97 54800.32 88888.00 2013-08-27 08:58:40.250 239 12648.55 123.95 54800.35 88888.00 2013-08-27 08:58:40.375 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:40.500 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:40.625 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:40.750 239 12648.67 123.97 54800.32 88888.00 2013-08-27 08:58:40.875 239 12648.67 123.97 54800.32 88888.00 2013-08-27 08:58:41.000 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:41.125 239 12648.65 123.95 54800.32 88888.00 2013-08-27 08:58:41.250 239 12648.65 123.95 54800.35 88888.00 2013-08-27 08:58:41.375 239 12648.62 123.95 54800.38 88888.00 2013-08-27 08:58:41.500 239 12648.70 123.95 54800.35 88888.00 2013-08-27 08:58:41.625 239 12648.80 123.97 54800.35 88888.00 2013-08-27 08:58:41.750 239 12648.77 124.00 54800.32 88888.00 2013-08-27 08:58:41.875 239 12648.75 123.97 54800.32 88888.00 2013-08-27 08:58:42.000 239 12648.73 123.95 54800.32 88888.00 2013-08-27 08:58:42.125 239 12648.73 123.95 54800.30 88888.00 2013-08-27 08:58:42.250 239 12648.75 123.95 54800.32 88888.00 2013-08-27 08:58:42.375 239 12648.77 123.97 54800.35 88888.00 2013-08-27 08:58:42.500 239 12648.73 123.97 54800.35 88888.00 2013-08-27 08:58:42.625 239 12648.73 123.97 54800.32 88888.00 2013-08-27 08:58:42.750 239 12648.70 123.95 54800.30 88888.00 2013-08-27 08:58:42.875 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:43.000 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:43.125 239 12648.67 123.95 54800.32 88888.00 2013-08-27 08:58:43.250 239 12648.55 123.95 54800.30 88888.00 2013-08-27 08:58:43.375 239 12648.58 123.95 54800.32 88888.00 2013-08-27 08:58:43.500 239 12648.60 123.97 54800.32 88888.00 2013-08-27 08:58:43.625 239 12648.62 123.97 54800.30 88888.00 2013-08-27 08:58:43.750 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:43.875 239 12648.67 123.97 54800.32 88888.00 2013-08-27 08:58:44.000 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:44.125 239 12648.65 124.00 54800.32 88888.00 2013-08-27 08:58:44.250 239 12648.60 124.00 54800.30 88888.00 2013-08-27 08:58:44.375 239 12648.62 123.95 54800.30 88888.00 2013-08-27 08:58:44.500 239 12648.62 123.97 54800.32 88888.00 2013-08-27 08:58:44.625 239 12648.65 123.97 54800.32 88888.00 2013-08-27 08:58:44.750 239 12648.67 123.97 54800.30 88888.00 2013-08-27 08:58:44.875 239 12648.70 124.00 54800.30 88888.00 2013-08-27 08:58:45.000 239 12648.67 123.97 54800.28 88888.00 2013-08-27 08:58:45.125 239 12648.67 124.00 54800.30 88888.00 2013-08-27 08:58:45.250 239 12648.65 124.00 54800.32 88888.00 2013-08-27 08:58:45.375 239 12648.73 124.03 54800.32 88888.00 2013-08-27 08:58:45.500 239 12648.70 124.00 54800.30 88888.00 2013-08-27 08:58:45.625 239 12648.67 124.03 54800.32 88888.00 2013-08-27 08:58:45.750 239 12648.65 124.00 54800.30 88888.00 2013-08-27 08:58:45.875 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:46.000 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:46.125 239 12648.73 124.00 54800.32 88888.00 2013-08-27 08:58:46.250 239 12648.73 123.97 54800.32 88888.00 2013-08-27 08:58:46.375 239 12648.75 124.00 54800.35 88888.00 2013-08-27 08:58:46.500 239 12648.75 123.97 54800.32 88888.00 2013-08-27 08:58:46.625 239 12648.75 124.00 54800.32 88888.00 2013-08-27 08:58:46.750 239 12648.75 124.00 54800.30 88888.00 2013-08-27 08:58:46.875 239 12648.75 124.00 54800.30 88888.00 2013-08-27 08:58:47.000 239 12648.73 124.00 54800.30 88888.00 2013-08-27 08:58:47.125 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:47.250 239 12648.67 123.97 54800.30 88888.00 2013-08-27 08:58:47.375 239 12648.77 124.00 54800.30 88888.00 2013-08-27 08:58:47.500 239 12648.75 124.00 54800.30 88888.00 2013-08-27 08:58:47.625 239 12648.75 123.97 54800.30 88888.00 2013-08-27 08:58:47.750 239 12648.70 123.97 54800.30 88888.00 2013-08-27 08:58:47.875 239 12648.70 124.00 54800.32 88888.00 2013-08-27 08:58:48.000 239 12648.73 123.97 54800.30 88888.00 2013-08-27 08:58:48.125 239 12648.75 124.00 54800.30 88888.00 2013-08-27 08:58:48.250 239 12648.73 123.97 54800.32 88888.00 2013-08-27 08:58:48.375 239 12648.70 124.00 54800.32 88888.00 2013-08-27 08:58:48.500 239 12648.70 123.97 54800.30 88888.00 2013-08-27 08:58:48.625 239 12648.70 123.97 54800.28 88888.00 2013-08-27 08:58:48.750 239 12648.77 123.97 54800.28 88888.00 2013-08-27 08:58:48.875 239 12648.77 123.97 54800.28 88888.00 2013-08-27 08:58:49.000 239 12648.70 123.97 54800.30 88888.00 2013-08-27 08:58:49.125 239 12648.65 123.97 54800.28 88888.00 2013-08-27 08:58:49.250 239 12648.60 123.97 54800.30 88888.00 2013-08-27 08:58:49.375 239 12648.65 124.00 54800.28 88888.00 2013-08-27 08:58:49.500 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:49.625 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:49.750 239 12648.60 124.00 54800.30 88888.00 2013-08-27 08:58:49.875 239 12648.60 124.00 54800.32 88888.00 2013-08-27 08:58:50.000 239 12648.60 124.00 54800.30 88888.00 2013-08-27 08:58:50.125 239 12648.55 123.97 54800.28 88888.00 2013-08-27 08:58:50.250 239 12648.52 123.97 54800.32 88888.00 2013-08-27 08:58:50.375 239 12648.67 124.00 54800.35 88888.00 2013-08-27 08:58:50.500 239 12648.73 124.00 54800.35 88888.00 2013-08-27 08:58:50.625 239 12648.70 123.97 54800.32 88888.00 2013-08-27 08:58:50.750 239 12648.70 124.00 54800.32 88888.00 2013-08-27 08:58:50.875 239 12648.70 124.03 54800.32 88888.00 2013-08-27 08:58:51.000 239 12648.67 124.00 54800.32 88888.00 2013-08-27 08:58:51.125 239 12648.65 124.00 54800.30 88888.00 2013-08-27 08:58:51.250 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:51.375 239 12648.65 124.00 54800.35 88888.00 2013-08-27 08:58:51.500 239 12648.60 124.03 54800.35 88888.00 2013-08-27 08:58:51.625 239 12648.58 124.03 54800.35 88888.00 2013-08-27 08:58:51.750 239 12648.60 124.00 54800.32 88888.00 2013-08-27 08:58:51.875 239 12648.60 124.00 54800.30 88888.00 2013-08-27 08:58:52.000 239 12648.58 124.03 54800.32 88888.00 2013-08-27 08:58:52.125 239 12648.58 124.03 54800.32 88888.00 2013-08-27 08:58:52.250 239 12648.55 124.00 54800.32 88888.00 2013-08-27 08:58:52.375 239 12648.62 124.00 54800.30 88888.00 2013-08-27 08:58:52.500 239 12648.67 124.00 54800.30 88888.00 2013-08-27 08:58:52.625 239 12648.65 124.03 54800.32 88888.00 2013-08-27 08:58:52.750 239 12648.58 124.00 54800.32 88888.00 2013-08-27 08:58:52.875 239 12648.55 124.00 54800.32 88888.00 2013-08-27 08:58:53.000 239 12648.55 124.03 54800.32 88888.00 2013-08-27 08:58:53.125 239 12648.58 124.00 54800.32 88888.00 2013-08-27 08:58:53.250 239 12648.58 123.97 54800.30 88888.00 2013-08-27 08:58:53.375 239 12648.60 123.97 54800.28 88888.00 2013-08-27 08:58:53.500 239 12648.65 123.97 54800.30 88888.00 2013-08-27 08:58:53.625 239 12648.67 124.00 54800.28 88888.00 2013-08-27 08:58:53.750 239 12648.67 124.00 54800.30 88888.00 2013-08-27 08:58:53.875 239 12648.62 124.00 54800.28 88888.00 2013-08-27 08:58:54.000 239 12648.60 124.03 54800.30 88888.00 2013-08-27 08:58:54.125 239 12648.62 124.03 54800.28 88888.00 2013-08-27 08:58:54.250 239 12648.60 124.00 54800.28 88888.00 2013-08-27 08:58:54.375 239 12648.67 124.03 54800.28 88888.00 2013-08-27 08:58:54.500 239 12648.65 124.03 54800.28 88888.00 2013-08-27 08:58:54.625 239 12648.67 124.03 54800.28 88888.00 2013-08-27 08:58:54.750 239 12648.73 124.00 54800.30 88888.00 2013-08-27 08:58:54.875 239 12648.73 124.00 54800.28 88888.00 2013-08-27 08:58:55.000 239 12648.70 124.00 54800.28 88888.00 2013-08-27 08:58:55.125 239 12648.70 124.00 54800.28 88888.00 2013-08-27 08:58:55.250 239 12648.67 124.00 54800.30 88888.00 2013-08-27 08:58:55.375 239 12648.70 124.00 54800.30 88888.00 2013-08-27 08:58:55.500 239 12648.70 124.00 54800.28 88888.00 2013-08-27 08:58:55.625 239 12648.73 124.00 54800.28 88888.00 2013-08-27 08:58:55.750 239 12648.65 123.97 54800.28 88888.00 2013-08-27 08:58:55.875 239 12648.65 123.95 54800.25 88888.00 2013-08-27 08:58:56.000 239 12648.65 124.00 54800.25 88888.00 2013-08-27 08:58:56.125 239 12648.92 123.75 54799.53 88888.00 2013-08-27 08:58:56.250 239 12648.88 123.75 54799.53 88888.00 2013-08-27 08:58:56.375 239 12648.95 123.78 54799.50 88888.00 2013-08-27 08:58:56.500 239 12649.02 123.78 54799.55 88888.00 2013-08-27 08:58:56.625 239 12649.00 123.75 54799.50 88888.00 2013-08-27 08:58:56.750 239 12648.98 123.72 54799.47 88888.00 2013-08-27 08:58:56.875 239 12649.00 123.75 54799.50 88888.00 2013-08-27 08:58:57.000 239 12649.00 123.75 54799.50 88888.00 2013-08-27 08:58:57.125 239 12648.73 124.00 54800.28 88888.00 2013-08-27 08:58:57.250 239 12648.75 123.97 54800.28 88888.00 2013-08-27 08:58:57.375 239 12648.73 123.97 54800.28 88888.00 2013-08-27 08:58:57.500 239 12648.75 123.97 54800.25 88888.00 2013-08-27 08:58:57.625 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:58:57.750 239 12648.75 123.97 54800.28 88888.00 2013-08-27 08:58:57.875 239 12648.75 124.00 54800.32 88888.00 2013-08-27 08:58:58.000 239 12648.75 124.00 54800.32 88888.00 2013-08-27 08:58:58.125 239 12648.75 124.00 54800.28 88888.00 2013-08-27 08:58:58.250 239 12648.75 123.95 54800.25 88888.00 2013-08-27 08:58:58.375 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:58:58.500 239 12648.75 123.97 54800.25 88888.00 2013-08-27 08:58:58.625 239 12648.70 124.00 54800.28 88888.00 2013-08-27 08:58:58.750 239 12648.73 124.03 54800.28 88888.00 2013-08-27 08:58:58.875 239 12648.80 124.00 54800.28 88888.00 2013-08-27 08:58:59.000 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:58:59.125 239 12648.73 123.97 54800.25 88888.00 2013-08-27 08:58:59.250 239 12648.73 123.95 54800.28 88888.00 2013-08-27 08:58:59.375 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:58:59.500 239 12648.77 123.97 54800.22 88888.00 2013-08-27 08:58:59.625 239 12648.75 124.00 54800.25 88888.00 2013-08-27 08:58:59.750 239 12648.80 124.00 54800.28 88888.00 2013-08-27 08:58:59.875 239 12648.85 123.97 54800.25 88888.00 2013-08-27 08:59:00.000 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:00.125 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:00.250 239 12648.77 123.95 54800.25 88888.00 2013-08-27 08:59:00.375 239 12648.83 123.97 54800.20 88888.00 2013-08-27 08:59:00.500 239 12648.80 124.00 54800.20 88888.00 2013-08-27 08:59:00.625 239 12648.77 124.00 54800.20 88888.00 2013-08-27 08:59:00.750 239 12648.77 124.00 54800.20 88888.00 2013-08-27 08:59:00.875 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:01.000 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:01.125 239 12648.83 123.97 54800.25 88888.00 2013-08-27 08:59:01.250 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:01.375 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:01.500 239 12648.75 124.00 54800.22 88888.00 2013-08-27 08:59:01.625 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:01.750 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:01.875 239 12648.80 124.00 54800.20 88888.00 2013-08-27 08:59:02.000 239 12648.80 123.97 54800.20 88888.00 2013-08-27 08:59:02.125 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:02.250 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:02.375 239 12648.83 123.97 54800.25 88888.00 2013-08-27 08:59:02.500 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:02.625 239 12648.83 123.97 54800.25 88888.00 2013-08-27 08:59:02.750 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:02.875 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:03.000 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:03.125 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:03.250 239 12648.77 123.97 54800.28 88888.00 2013-08-27 08:59:03.375 239 12648.83 124.00 54800.28 88888.00 2013-08-27 08:59:03.500 239 12648.88 124.00 54800.28 88888.00 2013-08-27 08:59:03.625 239 12648.85 124.00 54800.28 88888.00 2013-08-27 08:59:03.750 239 12648.85 124.00 54800.22 88888.00 2013-08-27 08:59:03.875 239 12648.80 124.00 54800.28 88888.00 2013-08-27 08:59:04.000 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:04.125 239 12648.80 123.97 54800.28 88888.00 2013-08-27 08:59:04.250 239 12648.77 123.97 54800.28 88888.00 2013-08-27 08:59:04.375 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:04.500 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:04.625 239 12648.83 123.97 54800.22 88888.00 2013-08-27 08:59:04.750 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:04.875 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:05.000 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:05.125 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:05.250 239 12648.80 123.97 54800.28 88888.00 2013-08-27 08:59:05.375 239 12648.83 124.00 54800.28 88888.00 2013-08-27 08:59:05.500 239 12648.85 124.03 54800.25 88888.00 2013-08-27 08:59:05.625 239 12648.85 124.03 54800.25 88888.00 2013-08-27 08:59:05.750 239 12648.85 124.00 54800.25 88888.00 2013-08-27 08:59:05.875 239 12648.85 124.00 54800.25 88888.00 2013-08-27 08:59:06.000 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:06.125 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:06.250 239 12648.73 123.97 54800.25 88888.00 2013-08-27 08:59:06.375 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:06.500 239 12648.77 123.97 54800.22 88888.00 2013-08-27 08:59:06.625 239 12648.83 123.97 54800.20 88888.00 2013-08-27 08:59:06.750 239 12648.88 123.97 54800.25 88888.00 2013-08-27 08:59:06.875 239 12648.88 124.00 54800.25 88888.00 2013-08-27 08:59:07.000 239 12648.85 123.97 54800.22 88888.00 2013-08-27 08:59:07.125 239 12648.83 123.97 54800.22 88888.00 2013-08-27 08:59:07.250 239 12648.77 123.95 54800.25 88888.00 2013-08-27 08:59:07.375 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:07.500 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:07.625 239 12648.75 123.97 54800.22 88888.00 2013-08-27 08:59:07.750 239 12648.75 123.95 54800.25 88888.00 2013-08-27 08:59:07.875 239 12648.83 123.97 54800.30 88888.00 2013-08-27 08:59:08.000 239 12648.83 124.00 54800.28 88888.00 2013-08-27 08:59:08.125 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:08.250 239 12648.75 123.95 54800.25 88888.00 2013-08-27 08:59:08.375 239 12648.75 123.97 54800.28 88888.00 2013-08-27 08:59:08.500 239 12648.75 123.97 54800.28 88888.00 2013-08-27 08:59:08.625 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:08.750 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:08.875 239 12648.83 123.97 54800.22 88888.00 2013-08-27 08:59:09.000 239 12648.83 123.97 54800.25 88888.00 2013-08-27 08:59:09.125 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:09.250 239 12648.73 123.97 54800.25 88888.00 2013-08-27 08:59:09.375 239 12648.73 123.97 54800.25 88888.00 2013-08-27 08:59:09.500 239 12648.75 123.97 54800.22 88888.00 2013-08-27 08:59:09.625 239 12648.75 123.97 54800.20 88888.00 2013-08-27 08:59:09.750 239 12648.75 123.97 54800.20 88888.00 2013-08-27 08:59:09.875 239 12648.75 123.97 54800.22 88888.00 2013-08-27 08:59:10.000 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:10.125 239 12648.77 123.95 54800.22 88888.00 2013-08-27 08:59:10.250 239 12648.70 123.92 54800.20 88888.00 2013-08-27 08:59:10.375 239 12648.75 123.95 54800.20 88888.00 2013-08-27 08:59:10.500 239 12648.77 123.95 54800.20 88888.00 2013-08-27 08:59:10.625 239 12648.75 123.97 54800.22 88888.00 2013-08-27 08:59:10.750 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:10.875 239 12648.85 123.97 54800.22 88888.00 2013-08-27 08:59:11.000 239 12648.83 123.97 54800.25 88888.00 2013-08-27 08:59:11.125 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:11.250 239 12648.77 123.95 54800.25 88888.00 2013-08-27 08:59:11.375 239 12648.80 123.95 54800.25 88888.00 2013-08-27 08:59:11.500 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:11.625 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:11.750 239 12648.80 123.97 54800.28 88888.00 2013-08-27 08:59:11.875 239 12648.77 123.97 54800.28 88888.00 2013-08-27 08:59:12.000 239 12648.75 123.97 54800.25 88888.00 2013-08-27 08:59:12.125 239 12648.70 123.97 54800.25 88888.00 2013-08-27 08:59:12.250 239 12648.70 123.97 54800.25 88888.00 2013-08-27 08:59:12.375 239 12648.70 124.00 54800.25 88888.00 2013-08-27 08:59:12.500 239 12648.73 124.00 54800.28 88888.00 2013-08-27 08:59:12.625 239 12648.73 124.00 54800.28 88888.00 2013-08-27 08:59:12.750 239 12648.75 124.00 54800.25 88888.00 2013-08-27 08:59:12.875 239 12648.73 124.00 54800.25 88888.00 2013-08-27 08:59:13.000 239 12648.75 124.00 54800.28 88888.00 2013-08-27 08:59:13.125 239 12648.80 124.00 54800.28 88888.00 2013-08-27 08:59:13.250 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:13.375 239 12648.77 124.03 54800.25 88888.00 2013-08-27 08:59:13.500 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:13.625 239 12648.75 124.00 54800.22 88888.00 2013-08-27 08:59:13.750 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:13.875 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:14.000 239 12648.88 124.00 54800.22 88888.00 2013-08-27 08:59:14.125 239 12648.85 124.00 54800.22 88888.00 2013-08-27 08:59:14.250 239 12648.75 124.00 54800.25 88888.00 2013-08-27 08:59:14.375 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:14.500 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:14.625 239 12648.75 124.03 54800.25 88888.00 2013-08-27 08:59:14.750 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:14.875 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:15.000 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:15.125 239 12648.80 123.95 54800.22 88888.00 2013-08-27 08:59:15.250 239 12648.75 123.97 54800.22 88888.00 2013-08-27 08:59:15.375 239 12648.75 124.00 54800.22 88888.00 2013-08-27 08:59:15.500 239 12648.80 123.97 54800.22 88888.00 2013-08-27 08:59:15.625 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:15.750 239 12648.88 124.00 54800.25 88888.00 2013-08-27 08:59:15.875 239 12648.90 124.00 54800.22 88888.00 2013-08-27 08:59:16.000 239 12648.90 124.00 54800.22 88888.00 2013-08-27 08:59:16.125 239 12648.88 124.00 54800.22 88888.00 2013-08-27 08:59:16.250 239 12648.85 124.00 54800.22 88888.00 2013-08-27 08:59:16.375 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:16.500 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:16.625 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:16.750 239 12648.80 124.00 54800.28 88888.00 2013-08-27 08:59:16.875 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:17.000 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:17.125 239 12648.83 124.03 54800.25 88888.00 2013-08-27 08:59:17.250 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:17.375 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:17.500 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:17.625 239 12648.85 124.00 54800.25 88888.00 2013-08-27 08:59:17.750 239 12648.85 124.00 54800.28 88888.00 2013-08-27 08:59:17.875 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:18.000 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:18.125 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:18.250 239 12648.77 123.95 54800.22 88888.00 2013-08-27 08:59:18.375 239 12648.77 123.97 54800.22 88888.00 2013-08-27 08:59:18.500 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:18.625 239 12648.80 124.03 54800.25 88888.00 2013-08-27 08:59:18.750 239 12648.77 124.00 54800.30 88888.00 2013-08-27 08:59:18.875 239 12648.75 124.00 54800.28 88888.00 2013-08-27 08:59:19.000 239 12648.80 123.97 54800.25 88888.00 2013-08-27 08:59:19.125 239 12648.85 124.00 54800.25 88888.00 2013-08-27 08:59:19.250 239 12648.80 123.97 54800.28 88888.00 2013-08-27 08:59:19.375 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:19.500 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:19.625 239 12648.83 124.00 54800.25 88888.00 2013-08-27 08:59:19.750 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:19.875 239 12648.80 124.03 54800.25 88888.00 2013-08-27 08:59:20.000 239 12648.80 124.03 54800.25 88888.00 2013-08-27 08:59:20.125 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:20.250 239 12648.73 124.00 54800.25 88888.00 2013-08-27 08:59:20.375 239 12648.75 124.00 54800.22 88888.00 2013-08-27 08:59:20.500 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:20.625 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:20.750 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:20.875 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:21.000 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:21.125 239 12648.80 124.03 54800.25 88888.00 2013-08-27 08:59:21.250 239 12648.77 123.97 54800.25 88888.00 2013-08-27 08:59:21.375 239 12648.80 124.03 54800.22 88888.00 2013-08-27 08:59:21.500 239 12648.77 124.03 54800.25 88888.00 2013-08-27 08:59:21.625 239 12648.83 124.03 54800.25 88888.00 2013-08-27 08:59:21.750 239 12648.80 124.03 54800.22 88888.00 2013-08-27 08:59:21.875 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:22.000 239 12648.73 124.03 54800.20 88888.00 2013-08-27 08:59:22.125 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:22.250 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:22.375 239 12648.80 124.03 54800.28 88888.00 2013-08-27 08:59:22.500 239 12648.80 124.03 54800.22 88888.00 2013-08-27 08:59:22.625 239 12648.77 123.97 54800.20 88888.00 2013-08-27 08:59:22.750 239 12648.77 124.00 54800.22 88888.00 2013-08-27 08:59:22.875 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:23.000 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:23.125 239 12648.73 124.00 54800.22 88888.00 2013-08-27 08:59:23.250 239 12648.75 124.00 54800.20 88888.00 2013-08-27 08:59:23.375 239 12648.83 124.03 54800.22 88888.00 2013-08-27 08:59:23.500 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:23.625 239 12648.77 124.03 54800.25 88888.00 2013-08-27 08:59:23.750 239 12648.75 124.03 54800.25 88888.00 2013-08-27 08:59:23.875 239 12648.75 124.03 54800.25 88888.00 2013-08-27 08:59:24.000 239 12648.77 124.03 54800.22 88888.00 2013-08-27 08:59:24.125 239 12648.75 124.00 54800.22 88888.00 2013-08-27 08:59:24.250 239 12648.70 124.00 54800.22 88888.00 2013-08-27 08:59:24.375 239 12648.75 124.03 54800.25 88888.00 2013-08-27 08:59:24.500 239 12648.75 124.03 54800.28 88888.00 2013-08-27 08:59:24.625 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:24.750 239 12648.80 124.00 54800.25 88888.00 2013-08-27 08:59:24.875 239 12648.80 124.03 54800.25 88888.00 2013-08-27 08:59:25.000 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:25.125 239 12648.77 124.00 54800.25 88888.00 2013-08-27 08:59:25.250 239 12648.77 123.97 54800.22 88888.00 2013-08-27 08:59:25.375 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:25.500 239 12648.80 124.00 54800.18 88888.00 2013-08-27 08:59:25.625 239 12648.83 124.00 54800.18 88888.00 2013-08-27 08:59:25.750 239 12648.85 124.00 54800.20 88888.00 2013-08-27 08:59:25.875 239 12648.75 123.95 54800.10 88888.00 2013-08-27 08:59:26.000 239 12648.73 123.92 54800.10 88888.00 2013-08-27 08:59:26.125 239 12648.83 123.97 54800.18 88888.00 2013-08-27 08:59:26.250 239 12648.85 124.03 54800.22 88888.00 2013-08-27 08:59:26.375 239 12648.83 124.03 54800.22 88888.00 2013-08-27 08:59:26.500 239 12648.83 124.00 54800.22 88888.00 2013-08-27 08:59:26.625 239 12648.83 124.03 54800.20 88888.00 2013-08-27 08:59:26.750 239 12648.88 124.03 54800.22 88888.00 2013-08-27 08:59:26.875 239 12648.88 124.03 54800.22 88888.00 2013-08-27 08:59:27.000 239 12648.88 124.00 54800.22 88888.00 2013-08-27 08:59:27.125 239 12648.90 124.00 54800.22 88888.00 2013-08-27 08:59:27.250 239 12648.80 124.00 54800.22 88888.00 2013-08-27 08:59:27.375 239 12648.77 124.00 54800.20 88888.00 2013-08-27 08:59:27.500 239 12648.80 124.00 54800.20 88888.00 2013-08-27 08:59:27.625 239 12648.85 124.03 54800.20 88888.00 2013-08-27 08:59:27.750 239 12648.88 124.05 54800.20 88888.00 2013-08-27 08:59:27.875 239 12648.92 124.05 54800.22 88888.00 2013-08-27 08:59:28.000 239 12648.92 124.05 54800.20 88888.00 2013-08-27 08:59:28.125 239 12648.90 124.05 54800.20 88888.00 2013-08-27 08:59:28.250 239 12648.80 124.03 54800.20 88888.00 2013-08-27 08:59:28.375 239 12648.80 124.05 54800.22 88888.00 2013-08-27 08:59:28.500 239 12648.80 124.05 54800.22 88888.00 2013-08-27 08:59:28.625 239 12648.80 124.05 54800.25 88888.00 2013-08-27 08:59:28.750 239 12648.85 124.03 54800.25 88888.00 2013-08-27 08:59:28.875 239 12648.88 124.03 54800.22 88888.00 2013-08-27 08:59:29.000 239 12648.83 124.00 54800.20 88888.00 2013-08-27 08:59:29.125 239 12648.83 124.03 54800.20 88888.00 2013-08-27 08:59:29.250 239 12648.85 124.00 54800.22 88888.00 2013-08-27 08:59:29.375 239 12648.88 124.03 54800.22 88888.00 2013-08-27 08:59:29.500 239 12648.85 124.03 54800.25 88888.00 2013-08-27 08:59:29.625 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:29.750 239 12648.90 124.05 54800.25 88888.00 2013-08-27 08:59:29.875 239 12648.90 124.05 54800.22 88888.00 2013-08-27 08:59:30.000 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:30.125 239 12648.83 124.05 54800.22 88888.00 2013-08-27 08:59:30.250 239 12648.83 124.03 54800.22 88888.00 2013-08-27 08:59:30.375 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:30.500 239 12648.83 124.08 54800.25 88888.00 2013-08-27 08:59:30.625 239 12648.83 124.08 54800.25 88888.00 2013-08-27 08:59:30.750 239 12648.80 124.08 54800.22 88888.00 2013-08-27 08:59:30.875 239 12648.73 124.05 54800.25 88888.00 2013-08-27 08:59:31.000 239 12648.70 124.03 54800.22 88888.00 2013-08-27 08:59:31.125 239 12648.75 124.05 54800.25 88888.00 2013-08-27 08:59:31.250 239 12648.80 124.05 54800.25 88888.00 2013-08-27 08:59:31.375 239 12648.83 124.08 54800.25 88888.00 2013-08-27 08:59:31.500 239 12648.80 124.10 54800.25 88888.00 2013-08-27 08:59:31.625 239 12648.83 124.10 54800.25 88888.00 2013-08-27 08:59:31.750 239 12648.85 124.08 54800.25 88888.00 2013-08-27 08:59:31.875 239 12648.85 124.10 54800.25 88888.00 2013-08-27 08:59:32.000 239 12648.85 124.08 54800.22 88888.00 2013-08-27 08:59:32.125 239 12648.80 124.08 54800.20 88888.00 2013-08-27 08:59:32.250 239 12648.77 124.05 54800.20 88888.00 2013-08-27 08:59:32.375 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:32.500 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:32.625 239 12648.80 124.10 54800.22 88888.00 2013-08-27 08:59:32.750 239 12648.80 124.08 54800.22 88888.00 2013-08-27 08:59:32.875 239 12648.80 124.05 54800.20 88888.00 2013-08-27 08:59:33.000 239 12648.77 124.05 54800.20 88888.00 2013-08-27 08:59:33.125 239 12648.80 124.08 54800.22 88888.00 2013-08-27 08:59:33.250 239 12648.83 124.08 54800.20 88888.00 2013-08-27 08:59:33.375 239 12648.83 124.08 54800.18 88888.00 2013-08-27 08:59:33.500 239 12648.85 124.10 54800.20 88888.00 2013-08-27 08:59:33.625 239 12648.83 124.10 54800.22 88888.00 2013-08-27 08:59:33.750 239 12648.83 124.10 54800.22 88888.00 2013-08-27 08:59:33.875 239 12648.88 124.12 54800.20 88888.00 2013-08-27 08:59:34.000 239 12648.88 124.10 54800.20 88888.00 2013-08-27 08:59:34.125 239 12648.88 124.10 54800.22 88888.00 2013-08-27 08:59:34.250 239 12648.90 124.10 54800.22 88888.00 2013-08-27 08:59:34.375 239 12648.92 124.10 54800.22 88888.00 2013-08-27 08:59:34.500 239 12648.92 124.10 54800.22 88888.00 2013-08-27 08:59:34.625 239 12648.92 124.08 54800.22 88888.00 2013-08-27 08:59:34.750 239 12648.95 124.10 54800.22 88888.00 2013-08-27 08:59:34.875 239 12648.88 124.10 54800.22 88888.00 2013-08-27 08:59:35.000 239 12648.83 124.08 54800.20 88888.00 2013-08-27 08:59:35.125 239 12648.80 124.10 54800.22 88888.00 2013-08-27 08:59:35.250 239 12648.77 124.10 54800.22 88888.00 2013-08-27 08:59:35.375 239 12648.80 124.08 54800.20 88888.00 2013-08-27 08:59:35.500 239 12648.85 124.08 54800.18 88888.00 2013-08-27 08:59:35.625 239 12648.88 124.08 54800.20 88888.00 2013-08-27 08:59:35.750 239 12648.85 124.08 54800.18 88888.00 2013-08-27 08:59:35.875 239 12648.85 124.10 54800.20 88888.00 2013-08-27 08:59:36.000 239 12648.83 124.12 54800.20 88888.00 2013-08-27 08:59:36.125 239 12648.85 124.10 54800.20 88888.00 2013-08-27 08:59:36.250 239 12648.80 124.08 54800.20 88888.00 2013-08-27 08:59:36.375 239 12648.88 124.08 54800.18 88888.00 2013-08-27 08:59:36.500 239 12648.92 124.08 54800.18 88888.00 2013-08-27 08:59:36.625 239 12648.92 124.10 54800.18 88888.00 2013-08-27 08:59:36.750 239 12648.90 124.10 54800.20 88888.00 2013-08-27 08:59:36.875 239 12648.92 124.10 54800.20 88888.00 2013-08-27 08:59:37.000 239 12648.98 124.08 54800.22 88888.00 2013-08-27 08:59:37.125 239 12648.98 124.10 54800.22 88888.00 2013-08-27 08:59:37.250 239 12648.95 124.08 54800.20 88888.00 2013-08-27 08:59:37.375 239 12649.02 124.08 54800.20 88888.00 2013-08-27 08:59:37.500 239 12649.02 124.08 54800.20 88888.00 2013-08-27 08:59:37.625 239 12649.02 124.10 54800.18 88888.00 2013-08-27 08:59:37.750 239 12648.95 124.10 54800.20 88888.00 2013-08-27 08:59:37.875 239 12648.90 124.08 54800.20 88888.00 2013-08-27 08:59:38.000 239 12648.88 124.08 54800.18 88888.00 2013-08-27 08:59:38.125 239 12648.90 124.08 54800.20 88888.00 2013-08-27 08:59:38.250 239 12648.90 124.08 54800.22 88888.00 2013-08-27 08:59:38.375 239 12648.92 124.08 54800.20 88888.00 2013-08-27 08:59:38.500 239 12648.98 124.08 54800.22 88888.00 2013-08-27 08:59:38.625 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:38.750 239 12648.90 124.05 54800.22 88888.00 2013-08-27 08:59:38.875 239 12648.88 124.08 54800.22 88888.00 2013-08-27 08:59:39.000 239 12648.88 124.08 54800.20 88888.00 2013-08-27 08:59:39.125 239 12648.88 124.08 54800.20 88888.00 2013-08-27 08:59:39.250 239 12648.92 124.08 54800.20 88888.00 2013-08-27 08:59:39.375 239 12648.95 124.08 54800.20 88888.00 2013-08-27 08:59:39.500 239 12648.98 124.10 54800.20 88888.00 2013-08-27 08:59:39.625 239 12648.95 124.10 54800.20 88888.00 2013-08-27 08:59:39.750 239 12648.90 124.10 54800.20 88888.00 2013-08-27 08:59:39.875 239 12648.90 124.10 54800.22 88888.00 2013-08-27 08:59:40.000 239 12648.95 124.08 54800.20 88888.00 2013-08-27 08:59:40.125 239 12649.00 124.08 54800.18 88888.00 2013-08-27 08:59:40.250 239 12648.92 124.08 54800.18 88888.00 2013-08-27 08:59:40.375 239 12648.98 124.08 54800.20 88888.00 2013-08-27 08:59:40.500 239 12649.00 124.08 54800.18 88888.00 2013-08-27 08:59:40.625 239 12649.05 124.08 54800.18 88888.00 2013-08-27 08:59:40.750 239 12649.02 124.08 54800.15 88888.00 2013-08-27 08:59:40.875 239 12649.02 124.08 54800.15 88888.00 2013-08-27 08:59:41.000 239 12648.98 124.08 54800.15 88888.00 2013-08-27 08:59:41.125 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:41.250 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:41.375 239 12649.05 124.05 54800.18 88888.00 2013-08-27 08:59:41.500 239 12649.02 124.05 54800.18 88888.00 2013-08-27 08:59:41.625 239 12649.00 124.08 54800.18 88888.00 2013-08-27 08:59:41.750 239 12649.02 124.08 54800.18 88888.00 2013-08-27 08:59:41.875 239 12649.00 124.10 54800.20 88888.00 2013-08-27 08:59:42.000 239 12648.98 124.08 54800.18 88888.00 2013-08-27 08:59:42.125 239 12648.90 124.08 54800.18 88888.00 2013-08-27 08:59:42.250 239 12648.90 124.08 54800.18 88888.00 2013-08-27 08:59:42.375 239 12648.92 124.10 54800.20 88888.00 2013-08-27 08:59:42.500 239 12648.95 124.10 54800.18 88888.00 2013-08-27 08:59:42.625 239 12649.00 124.08 54800.18 88888.00 2013-08-27 08:59:42.750 239 12649.00 124.08 54800.18 88888.00 2013-08-27 08:59:42.875 239 12648.98 124.08 54800.18 88888.00 2013-08-27 08:59:43.000 239 12648.98 124.08 54800.12 88888.00 2013-08-27 08:59:43.125 239 12648.98 124.08 54800.18 88888.00 2013-08-27 08:59:43.250 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:43.375 239 12648.95 124.05 54800.15 88888.00 2013-08-27 08:59:43.500 239 12648.88 124.05 54800.15 88888.00 2013-08-27 08:59:43.625 239 12648.92 124.05 54800.18 88888.00 2013-08-27 08:59:43.750 239 12649.00 124.05 54800.20 88888.00 2013-08-27 08:59:43.875 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:44.000 239 12648.95 124.05 54800.15 88888.00 2013-08-27 08:59:44.125 239 12648.92 124.05 54800.18 88888.00 2013-08-27 08:59:44.250 239 12648.90 124.05 54800.15 88888.00 2013-08-27 08:59:44.375 239 12648.92 124.05 54800.15 88888.00 2013-08-27 08:59:44.500 239 12648.92 124.08 54800.15 88888.00 2013-08-27 08:59:44.625 239 12648.92 124.08 54800.18 88888.00 2013-08-27 08:59:44.750 239 12648.90 124.05 54800.15 88888.00 2013-08-27 08:59:44.875 239 12648.88 124.05 54800.18 88888.00 2013-08-27 08:59:45.000 239 12648.90 124.05 54800.18 88888.00 2013-08-27 08:59:45.125 239 12648.98 124.03 54800.18 88888.00 2013-08-27 08:59:45.250 239 12648.98 124.03 54800.20 88888.00 2013-08-27 08:59:45.375 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:45.500 239 12648.98 124.05 54800.18 88888.00 2013-08-27 08:59:45.625 239 12648.98 124.05 54800.15 88888.00 2013-08-27 08:59:45.750 239 12648.98 124.05 54800.18 88888.00 2013-08-27 08:59:45.875 239 12648.95 124.05 54800.15 88888.00 2013-08-27 08:59:46.000 239 12648.95 124.05 54800.18 88888.00 2013-08-27 08:59:46.125 239 12649.00 124.05 54800.20 88888.00 2013-08-27 08:59:46.250 239 12649.00 124.03 54800.18 88888.00 2013-08-27 08:59:46.375 239 12649.00 124.05 54800.15 88888.00 2013-08-27 08:59:46.500 239 12649.00 124.03 54800.18 88888.00 2013-08-27 08:59:46.625 239 12649.02 124.05 54800.18 88888.00 2013-08-27 08:59:46.750 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:46.875 239 12648.95 124.05 54800.20 88888.00 2013-08-27 08:59:47.000 239 12648.98 124.05 54800.18 88888.00 2013-08-27 08:59:47.125 239 12649.05 124.03 54800.18 88888.00 2013-08-27 08:59:47.250 239 12649.02 124.00 54800.18 88888.00 2013-08-27 08:59:47.375 239 12649.00 124.03 54800.18 88888.00 2013-08-27 08:59:47.500 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:47.625 239 12648.92 124.08 54800.18 88888.00 2013-08-27 08:59:47.750 239 12648.90 124.08 54800.18 88888.00 2013-08-27 08:59:47.875 239 12648.90 124.05 54800.18 88888.00 2013-08-27 08:59:48.000 239 12648.92 124.05 54800.18 88888.00 2013-08-27 08:59:48.125 239 12648.90 124.03 54800.18 88888.00 2013-08-27 08:59:48.250 239 12648.92 124.05 54800.18 88888.00 2013-08-27 08:59:48.375 239 12649.00 124.03 54800.18 88888.00 2013-08-27 08:59:48.500 239 12649.02 124.05 54800.18 88888.00 2013-08-27 08:59:48.625 239 12649.05 124.03 54800.20 88888.00 2013-08-27 08:59:48.750 239 12649.05 124.05 54800.22 88888.00 2013-08-27 08:59:48.875 239 12649.00 124.05 54800.22 88888.00 2013-08-27 08:59:49.000 239 12649.00 124.08 54800.20 88888.00 2013-08-27 08:59:49.125 239 12649.00 124.05 54800.20 88888.00 2013-08-27 08:59:49.250 239 12649.00 124.03 54800.18 88888.00 2013-08-27 08:59:49.375 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:49.500 239 12648.92 124.03 54800.20 88888.00 2013-08-27 08:59:49.625 239 12648.95 124.05 54800.18 88888.00 2013-08-27 08:59:49.750 239 12648.98 124.00 54800.15 88888.00 2013-08-27 08:59:49.875 239 12648.98 124.00 54800.15 88888.00 2013-08-27 08:59:50.000 239 12648.98 124.05 54800.18 88888.00 2013-08-27 08:59:50.125 239 12649.02 124.08 54800.20 88888.00 2013-08-27 08:59:50.250 239 12649.00 124.05 54800.20 88888.00 2013-08-27 08:59:50.375 239 12649.05 124.08 54800.20 88888.00 2013-08-27 08:59:50.500 239 12649.08 124.05 54800.18 88888.00 2013-08-27 08:59:50.625 239 12649.00 124.05 54800.18 88888.00 2013-08-27 08:59:50.750 239 12648.95 124.05 54800.18 88888.00 2013-08-27 08:59:50.875 239 12648.92 124.03 54800.18 88888.00 2013-08-27 08:59:51.000 239 12648.98 124.08 54800.18 88888.00 2013-08-27 08:59:51.125 239 12648.95 124.05 54800.18 88888.00 2013-08-27 08:59:51.250 239 12648.95 124.03 54800.20 88888.00 2013-08-27 08:59:51.375 239 12648.98 124.03 54800.20 88888.00 2013-08-27 08:59:51.500 239 12648.95 124.05 54800.20 88888.00 2013-08-27 08:59:51.625 239 12648.92 124.05 54800.20 88888.00 2013-08-27 08:59:51.750 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:51.875 239 12649.02 124.05 54800.22 88888.00 2013-08-27 08:59:52.000 239 12649.08 124.03 54800.20 88888.00 2013-08-27 08:59:52.125 239 12649.02 124.03 54800.22 88888.00 2013-08-27 08:59:52.250 239 12648.92 124.05 54800.22 88888.00 2013-08-27 08:59:52.375 239 12648.95 124.08 54800.22 88888.00 2013-08-27 08:59:52.500 239 12649.00 124.10 54800.22 88888.00 2013-08-27 08:59:52.625 239 12648.98 124.05 54800.22 88888.00 2013-08-27 08:59:52.750 239 12649.00 124.05 54800.22 88888.00 2013-08-27 08:59:52.875 239 12648.98 124.05 54800.20 88888.00 2013-08-27 08:59:53.000 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:53.125 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:53.250 239 12648.95 124.05 54800.25 88888.00 2013-08-27 08:59:53.375 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:53.500 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:53.625 239 12649.02 124.08 54800.22 88888.00 2013-08-27 08:59:53.750 239 12649.02 124.05 54800.20 88888.00 2013-08-27 08:59:53.875 239 12648.95 124.05 54800.20 88888.00 2013-08-27 08:59:54.000 239 12648.92 124.05 54800.20 88888.00 2013-08-27 08:59:54.125 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:54.250 239 12648.95 124.05 54800.22 88888.00 2013-08-27 08:59:54.375 239 12648.95 124.08 54800.22 88888.00 2013-08-27 08:59:54.500 239 12648.95 124.08 54800.20 88888.00 2013-08-27 08:59:54.625 239 12648.92 124.08 54800.20 88888.00 2013-08-27 08:59:54.750 239 12648.85 124.08 54800.22 88888.00 2013-08-27 08:59:54.875 239 12648.90 124.03 54800.22 88888.00 2013-08-27 08:59:55.000 239 12648.90 124.03 54800.20 88888.00 2013-08-27 08:59:55.125 239 12648.92 124.05 54800.22 88888.00 2013-08-27 08:59:55.250 239 12648.98 124.05 54800.22 88888.00 2013-08-27 08:59:55.375 239 12648.92 124.08 54800.22 88888.00 2013-08-27 08:59:55.500 239 12648.88 124.08 54800.25 88888.00 2013-08-27 08:59:55.625 239 12648.88 124.08 54800.22 88888.00 2013-08-27 08:59:55.750 239 12648.85 124.08 54800.22 88888.00 2013-08-27 08:59:55.875 239 12648.85 124.08 54800.20 88888.00 2013-08-27 08:59:56.000 239 12648.88 124.08 54800.18 88888.00 2013-08-27 08:59:56.125 239 12648.88 124.10 54800.25 88888.00 2013-08-27 08:59:56.250 239 12648.88 124.10 54800.25 88888.00 2013-08-27 08:59:56.375 239 12648.90 124.10 54800.25 88888.00 2013-08-27 08:59:56.500 239 12648.90 124.08 54800.22 88888.00 2013-08-27 08:59:56.625 239 12648.85 124.05 54800.22 88888.00 2013-08-27 08:59:56.750 239 12648.90 124.05 54800.22 88888.00 2013-08-27 08:59:56.875 239 12648.92 124.10 54800.25 88888.00 2013-08-27 08:59:57.000 239 12648.88 124.08 54800.22 88888.00 2013-08-27 08:59:57.125 239 12648.85 124.08 54800.22 88888.00 2013-08-27 08:59:57.250 239 12648.88 124.05 54800.22 88888.00 2013-08-27 08:59:57.375 239 12648.88 124.08 54800.22 88888.00 2013-08-27 08:59:57.500 239 12648.92 124.08 54800.22 88888.00 2013-08-27 08:59:57.625 239 12648.95 124.08 54800.22 88888.00 2013-08-27 08:59:57.750 239 12648.90 124.05 54800.22 88888.00 2013-08-27 08:59:57.875 239 12648.92 124.08 54800.20 88888.00 2013-08-27 08:59:58.000 239 12648.92 124.10 54800.22 88888.00 2013-08-27 08:59:58.125 239 12648.95 124.10 54800.22 88888.00 2013-08-27 08:59:58.250 239 12648.90 124.10 54800.25 88888.00 2013-08-27 08:59:58.375 239 12648.90 124.12 54800.25 88888.00 2013-08-27 08:59:58.500 239 12648.88 124.10 54800.22 88888.00 2013-08-27 08:59:58.625 239 12648.88 124.08 54800.22 88888.00 2013-08-27 08:59:58.750 239 12648.85 124.10 54800.20 88888.00 2013-08-27 08:59:58.875 239 12648.90 124.10 54800.22 88888.00 2013-08-27 08:59:59.000 239 12648.90 124.12 54800.20 88888.00 2013-08-27 08:59:59.125 239 12648.88 124.10 54800.20 88888.00 2013-08-27 08:59:59.250 239 12648.90 124.10 54800.20 88888.00 2013-08-27 08:59:59.375 239 12648.92 124.10 54800.22 88888.00 2013-08-27 08:59:59.500 239 12648.88 124.12 54800.20 88888.00 2013-08-27 08:59:59.625 239 12648.90 124.12 54800.20 88888.00 2013-08-27 08:59:59.750 239 12648.95 124.12 54800.22 88888.00 2013-08-27 08:59:59.875 239 12648.95 124.08 54800.20 88888.00 2013-08-27 09:00:00.000 239 12648.92 124.10 54800.22 88888.00 2013-08-27 09:00:00.125 239 12648.92 124.10 54800.22 88888.00 2013-08-27 09:00:00.250 239 12648.88 124.08 54800.18 88888.00 2013-08-27 09:00:00.375 239 12648.88 124.10 54800.20 88888.00 2013-08-27 09:00:00.500 239 12648.85 124.15 54800.20 88888.00 2013-08-27 09:00:00.625 239 12648.92 124.15 54800.22 88888.00 2013-08-27 09:00:00.750 239 12648.92 124.15 54800.25 88888.00 2013-08-27 09:00:00.875 239 12648.90 124.15 54800.25 88888.00 2013-08-27 09:00:01.000 239 12648.90 124.15 54800.22 88888.00 2013-08-27 09:00:01.125 239 12648.90 124.12 54800.20 88888.00 2013-08-27 09:00:01.250 239 12648.95 124.10 54800.20 88888.00 2013-08-27 09:00:01.375 239 12648.98 124.12 54800.20 88888.00 2013-08-27 09:00:01.500 239 12648.95 124.12 54800.20 88888.00 2013-08-27 09:00:01.625 239 12648.88 124.12 54800.20 88888.00 2013-08-27 09:00:01.750 239 12648.88 124.12 54800.20 88888.00 2013-08-27 09:00:01.875 239 12648.90 124.10 54800.20 88888.00 2013-08-27 09:00:02.000 239 12648.98 124.12 54800.22 88888.00 2013-08-27 09:00:02.125 239 12648.95 124.10 54800.22 88888.00 2013-08-27 09:00:02.250 239 12648.90 124.08 54800.25 88888.00 2013-08-27 09:00:02.375 239 12648.92 124.12 54800.25 88888.00 2013-08-27 09:00:02.500 239 12648.92 124.12 54800.25 88888.00 2013-08-27 09:00:02.625 239 12648.92 124.12 54800.25 88888.00 2013-08-27 09:00:02.750 239 12648.88 124.10 54800.22 88888.00 2013-08-27 09:00:02.875 239 12648.88 124.12 54800.25 88888.00 2013-08-27 09:00:03.000 239 12648.90 124.12 54800.22 88888.00 2013-08-27 09:00:03.125 239 12648.92 124.10 54800.25 88888.00 2013-08-27 09:00:03.250 239 12648.88 124.10 54800.25 88888.00 2013-08-27 09:00:03.375 239 12648.92 124.12 54800.28 88888.00 2013-08-27 09:00:03.500 239 12648.90 124.12 54800.25 88888.00 2013-08-27 09:00:03.625 239 12648.85 124.12 54800.25 88888.00 2013-08-27 09:00:03.750 239 12648.88 124.12 54800.25 88888.00 2013-08-27 09:00:03.875 239 12648.92 124.12 54800.28 88888.00 2013-08-27 09:00:04.000 239 12648.92 124.15 54800.25 88888.00 2013-08-27 09:00:04.125 239 12648.90 124.12 54800.25 88888.00 2013-08-27 09:00:04.250 239 12648.95 124.15 54800.25 88888.00 2013-08-27 09:00:04.375 239 12648.95 124.15 54800.25 88888.00 2013-08-27 09:00:04.500 239 12648.92 124.12 54800.22 88888.00 2013-08-27 09:00:04.625 239 12648.88 124.12 54800.20 88888.00 2013-08-27 09:00:04.750 239 12648.88 124.12 54800.20 88888.00 2013-08-27 09:00:04.875 239 12648.90 124.12 54800.20 88888.00 2013-08-27 09:00:05.000 239 12648.95 124.12 54800.20 88888.00 2013-08-27 09:00:05.125 239 12648.95 124.12 54800.22 88888.00 2013-08-27 09:00:05.250 239 12649.02 124.12 54800.25 88888.00 2013-08-27 09:00:05.375 239 12649.05 124.15 54800.22 88888.00 2013-08-27 09:00:05.500 239 12649.00 124.15 54800.22 88888.00 2013-08-27 09:00:05.625 239 12648.92 124.15 54800.22 88888.00 2013-08-27 09:00:05.750 239 12648.98 124.12 54800.22 88888.00 2013-08-27 09:00:05.875 239 12649.02 124.12 54800.20 88888.00 2013-08-27 09:00:06.000 239 12649.02 124.12 54800.20 88888.00 2013-08-27 09:00:06.125 239 12648.98 124.15 54800.22 88888.00 2013-08-27 09:00:06.250 239 12648.95 124.12 54800.25 88888.00 2013-08-27 09:00:06.375 239 12648.98 124.12 54800.22 88888.00 2013-08-27 09:00:06.500 239 12648.95 124.12 54800.25 88888.00 2013-08-27 09:00:06.625 239 12648.98 124.15 54800.22 88888.00 2013-08-27 09:00:06.750 239 12648.98 124.17 54800.22 88888.00 2013-08-27 09:00:06.875 239 12648.95 124.17 54800.22 88888.00 2013-08-27 09:00:07.000 239 12649.00 124.20 54800.22 88888.00 2013-08-27 09:00:07.125 239 12649.02 124.17 54800.25 88888.00 2013-08-27 09:00:07.250 239 12648.95 124.15 54800.22 88888.00 2013-08-27 09:00:07.375 239 12648.98 124.12 54800.22 88888.00 2013-08-27 09:00:07.500 239 12648.98 124.15 54800.22 88888.00 2013-08-27 09:00:07.625 239 12649.05 124.15 54800.25 88888.00 2013-08-27 09:00:07.750 239 12649.05 124.15 54800.22 88888.00 2013-08-27 09:00:07.875 239 12649.05 124.12 54800.22 88888.00 2013-08-27 09:00:08.000 239 12649.05 124.12 54800.20 88888.00 2013-08-27 09:00:08.125 239 12649.10 124.15 54800.22 88888.00 2013-08-27 09:00:08.250 239 12649.05 124.12 54800.22 88888.00 2013-08-27 09:00:08.375 239 12649.02 124.15 54800.22 88888.00 2013-08-27 09:00:08.500 239 12649.08 124.12 54800.22 88888.00 2013-08-27 09:00:08.625 239 12649.10 124.15 54800.22 88888.00 2013-08-27 09:00:08.750 239 12649.05 124.15 54800.22 88888.00 2013-08-27 09:00:08.875 239 12649.08 124.12 54800.20 88888.00 2013-08-27 09:00:09.000 239 12649.10 124.10 54800.20 88888.00 2013-08-27 09:00:09.125 239 12649.10 124.10 54800.22 88888.00 2013-08-27 09:00:09.250 239 12649.08 124.12 54800.25 88888.00 2013-08-27 09:00:09.375 239 12649.05 124.12 54800.25 88888.00 2013-08-27 09:00:09.500 239 12649.00 124.15 54800.28 88888.00 2013-08-27 09:00:09.625 239 12649.00 124.12 54800.28 88888.00 2013-08-27 09:00:09.750 239 12648.98 124.10 54800.28 88888.00 2013-08-27 09:00:09.875 239 12648.92 124.10 54800.28 88888.00 2013-08-27 09:00:10.000 239 12648.95 124.10 54800.25 88888.00 2013-08-27 09:00:10.125 239 12649.00 124.10 54800.28 88888.00 2013-08-27 09:00:10.250 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:10.375 239 12649.08 124.12 54800.25 88888.00 2013-08-27 09:00:10.500 239 12649.05 124.15 54800.28 88888.00 2013-08-27 09:00:10.625 239 12648.98 124.15 54800.25 88888.00 2013-08-27 09:00:10.750 239 12648.95 124.12 54800.25 88888.00 2013-08-27 09:00:10.875 239 12649.02 124.15 54800.25 88888.00 2013-08-27 09:00:11.000 239 12649.05 124.12 54800.25 88888.00 2013-08-27 09:00:11.125 239 12649.02 124.15 54800.25 88888.00 2013-08-27 09:00:11.250 239 12649.02 124.12 54800.22 88888.00 2013-08-27 09:00:11.375 239 12649.08 124.15 54800.22 88888.00 2013-08-27 09:00:11.500 239 12649.12 124.12 54800.22 88888.00 2013-08-27 09:00:11.625 239 12649.10 124.15 54800.20 88888.00 2013-08-27 09:00:11.750 239 12649.02 124.12 54800.22 88888.00 2013-08-27 09:00:11.875 239 12649.00 124.12 54800.22 88888.00 2013-08-27 09:00:12.000 239 12648.95 124.12 54800.22 88888.00 2013-08-27 09:00:12.125 239 12648.98 124.12 54800.22 88888.00 2013-08-27 09:00:12.250 239 12648.98 124.12 54800.25 88888.00 2013-08-27 09:00:12.375 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:12.500 239 12649.05 124.10 54800.22 88888.00 2013-08-27 09:00:12.625 239 12649.08 124.10 54800.22 88888.00 2013-08-27 09:00:12.750 239 12649.10 124.10 54800.20 88888.00 2013-08-27 09:00:12.875 239 12649.08 124.12 54800.20 88888.00 2013-08-27 09:00:13.000 239 12649.02 124.12 54800.18 88888.00 2013-08-27 09:00:13.125 239 12648.92 124.10 54800.18 88888.00 2013-08-27 09:00:13.250 239 12649.00 124.12 54800.20 88888.00 2013-08-27 09:00:13.375 239 12649.05 124.10 54800.22 88888.00 2013-08-27 09:00:13.500 239 12649.08 124.12 54800.25 88888.00 2013-08-27 09:00:13.625 239 12649.10 124.12 54800.22 88888.00 2013-08-27 09:00:13.750 239 12649.08 124.10 54800.25 88888.00 2013-08-27 09:00:13.875 239 12649.10 124.10 54800.22 88888.00 2013-08-27 09:00:14.000 239 12649.10 124.10 54800.22 88888.00 2013-08-27 09:00:14.125 239 12649.10 124.12 54800.25 88888.00 2013-08-27 09:00:14.250 239 12649.02 124.08 54800.28 88888.00 2013-08-27 09:00:14.375 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:14.500 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:14.625 239 12649.17 124.12 54800.25 88888.00 2013-08-27 09:00:14.750 239 12649.17 124.15 54800.22 88888.00 2013-08-27 09:00:14.875 239 12649.10 124.12 54800.20 88888.00 2013-08-27 09:00:15.000 239 12649.08 124.10 54800.20 88888.00 2013-08-27 09:00:15.125 239 12649.08 124.08 54800.20 88888.00 2013-08-27 09:00:15.250 239 12649.02 124.08 54800.20 88888.00 2013-08-27 09:00:15.375 239 12649.02 124.10 54800.22 88888.00 2013-08-27 09:00:15.500 239 12649.08 124.10 54800.22 88888.00 2013-08-27 09:00:15.625 239 12649.08 124.08 54800.20 88888.00 2013-08-27 09:00:15.750 239 12649.08 124.10 54800.22 88888.00 2013-08-27 09:00:15.875 239 12649.02 124.10 54800.25 88888.00 2013-08-27 09:00:16.000 239 12649.00 124.10 54800.22 88888.00 2013-08-27 09:00:16.125 239 12649.02 124.10 54800.22 88888.00 2013-08-27 09:00:16.250 239 12648.95 124.10 54800.20 88888.00 2013-08-27 09:00:16.375 239 12648.95 124.10 54800.22 88888.00 2013-08-27 09:00:16.500 239 12649.00 124.10 54800.22 88888.00 2013-08-27 09:00:16.625 239 12649.02 124.10 54800.22 88888.00 2013-08-27 09:00:16.750 239 12649.02 124.10 54800.20 88888.00 2013-08-27 09:00:16.875 239 12649.02 124.08 54800.22 88888.00 2013-08-27 09:00:17.000 239 12649.08 124.08 54800.22 88888.00 2013-08-27 09:00:17.125 239 12649.08 124.10 54800.25 88888.00 2013-08-27 09:00:17.250 239 12649.10 124.10 54800.22 88888.00 2013-08-27 09:00:17.375 239 12649.12 124.08 54800.22 88888.00 2013-08-27 09:00:17.500 239 12649.12 124.10 54800.25 88888.00 2013-08-27 09:00:17.625 239 12649.12 124.10 54800.22 88888.00 2013-08-27 09:00:17.750 239 12649.08 124.10 54800.20 88888.00 2013-08-27 09:00:17.875 239 12649.02 124.08 54800.18 88888.00 2013-08-27 09:00:18.000 239 12649.08 124.08 54800.18 88888.00 2013-08-27 09:00:18.125 239 12649.12 124.10 54800.20 88888.00 2013-08-27 09:00:18.250 239 12649.10 124.08 54800.20 88888.00 2013-08-27 09:00:18.375 239 12649.17 124.08 54800.20 88888.00 2013-08-27 09:00:18.500 239 12649.12 124.08 54800.22 88888.00 2013-08-27 09:00:18.625 239 12649.08 124.08 54800.22 88888.00 2013-08-27 09:00:18.750 239 12649.02 124.05 54800.25 88888.00 2013-08-27 09:00:18.875 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:19.000 239 12649.08 124.05 54800.20 88888.00 2013-08-27 09:00:19.125 239 12649.00 124.08 54800.22 88888.00 2013-08-27 09:00:19.250 239 12648.92 124.08 54800.25 88888.00 2013-08-27 09:00:19.375 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:00:19.500 239 12648.95 124.12 54800.28 88888.00 2013-08-27 09:00:19.625 239 12648.95 124.08 54800.25 88888.00 2013-08-27 09:00:19.750 239 12649.02 124.10 54800.22 88888.00 2013-08-27 09:00:19.875 239 12649.02 124.10 54800.22 88888.00 2013-08-27 09:00:20.000 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:20.125 239 12649.02 124.08 54800.22 88888.00 2013-08-27 09:00:20.250 239 12648.98 124.10 54800.25 88888.00 2013-08-27 09:00:20.375 239 12648.98 124.10 54800.22 88888.00 2013-08-27 09:00:20.500 239 12649.02 124.08 54800.22 88888.00 2013-08-27 09:00:20.625 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:20.750 239 12649.02 124.08 54800.22 88888.00 2013-08-27 09:00:20.875 239 12648.98 124.10 54800.25 88888.00 2013-08-27 09:00:21.000 239 12649.00 124.10 54800.22 88888.00 2013-08-27 09:00:21.125 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:21.250 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:21.375 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:21.500 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:21.625 239 12649.05 124.12 54800.22 88888.00 2013-08-27 09:00:21.750 239 12648.98 124.10 54800.22 88888.00 2013-08-27 09:00:21.875 239 12649.00 124.08 54800.25 88888.00 2013-08-27 09:00:22.000 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:22.125 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:22.250 239 12649.08 124.05 54800.28 88888.00 2013-08-27 09:00:22.375 239 12649.15 124.08 54800.28 88888.00 2013-08-27 09:00:22.500 239 12649.17 124.10 54800.28 88888.00 2013-08-27 09:00:22.625 239 12649.12 124.10 54800.25 88888.00 2013-08-27 09:00:22.750 239 12649.12 124.10 54800.22 88888.00 2013-08-27 09:00:22.875 239 12649.20 124.08 54800.25 88888.00 2013-08-27 09:00:23.000 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:23.125 239 12649.12 124.10 54800.25 88888.00 2013-08-27 09:00:23.250 239 12649.08 124.10 54800.20 88888.00 2013-08-27 09:00:23.375 239 12649.12 124.12 54800.22 88888.00 2013-08-27 09:00:23.500 239 12649.08 124.12 54800.25 88888.00 2013-08-27 09:00:23.625 239 12649.02 124.10 54800.28 88888.00 2013-08-27 09:00:23.750 239 12649.05 124.12 54800.28 88888.00 2013-08-27 09:00:23.875 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:24.000 239 12649.12 124.10 54800.30 88888.00 2013-08-27 09:00:24.125 239 12649.15 124.15 54800.32 88888.00 2013-08-27 09:00:24.250 239 12649.05 124.12 54800.20 88888.00 2013-08-27 09:00:24.375 239 12649.08 124.12 54800.22 88888.00 2013-08-27 09:00:24.500 239 12649.08 124.10 54800.25 88888.00 2013-08-27 09:00:24.625 239 12649.02 124.10 54800.28 88888.00 2013-08-27 09:00:24.750 239 12649.00 124.10 54800.28 88888.00 2013-08-27 09:00:24.875 239 12648.95 124.10 54800.25 88888.00 2013-08-27 09:00:25.000 239 12648.95 124.12 54800.25 88888.00 2013-08-27 09:00:25.125 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:00:25.250 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:00:25.375 239 12648.98 124.12 54800.28 88888.00 2013-08-27 09:00:25.500 239 12649.00 124.10 54800.28 88888.00 2013-08-27 09:00:25.625 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:25.750 239 12649.02 124.05 54800.28 88888.00 2013-08-27 09:00:25.875 239 12649.05 124.08 54800.25 88888.00 2013-08-27 09:00:26.000 239 12649.08 124.10 54800.25 88888.00 2013-08-27 09:00:26.125 239 12649.05 124.12 54800.28 88888.00 2013-08-27 09:00:26.250 239 12649.02 124.12 54800.28 88888.00 2013-08-27 09:00:26.375 239 12649.08 124.12 54800.28 88888.00 2013-08-27 09:00:26.500 239 12649.10 124.12 54800.25 88888.00 2013-08-27 09:00:26.625 239 12649.10 124.15 54800.25 88888.00 2013-08-27 09:00:26.750 239 12649.10 124.12 54800.25 88888.00 2013-08-27 09:00:26.875 239 12649.15 124.10 54800.28 88888.00 2013-08-27 09:00:27.000 239 12649.15 124.10 54800.25 88888.00 2013-08-27 09:00:27.125 239 12649.12 124.10 54800.28 88888.00 2013-08-27 09:00:27.250 239 12649.12 124.10 54800.30 88888.00 2013-08-27 09:00:27.375 239 12649.15 124.08 54800.28 88888.00 2013-08-27 09:00:27.500 239 12649.15 124.10 54800.30 88888.00 2013-08-27 09:00:27.625 239 12649.10 124.10 54800.30 88888.00 2013-08-27 09:00:27.750 239 12649.10 124.12 54800.30 88888.00 2013-08-27 09:00:27.875 239 12649.02 124.12 54800.25 88888.00 2013-08-27 09:00:28.000 239 12649.05 124.10 54800.22 88888.00 2013-08-27 09:00:28.125 239 12649.00 124.05 54800.20 88888.00 2013-08-27 09:00:28.250 239 12648.92 124.08 54800.25 88888.00 2013-08-27 09:00:28.375 239 12648.92 124.12 54800.28 88888.00 2013-08-27 09:00:28.500 239 12649.00 124.12 54800.30 88888.00 2013-08-27 09:00:28.625 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:28.750 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:28.875 239 12649.02 124.10 54800.25 88888.00 2013-08-27 09:00:29.000 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:29.125 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:29.250 239 12649.02 124.08 54800.25 88888.00 2013-08-27 09:00:29.375 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:29.500 239 12649.08 124.08 54800.25 88888.00 2013-08-27 09:00:29.625 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:29.750 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:29.875 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:00:30.000 239 12648.90 124.08 54800.25 88888.00 2013-08-27 09:00:30.125 239 12649.00 124.10 54800.25 88888.00 2013-08-27 09:00:30.250 239 12649.02 124.08 54800.28 88888.00 2013-08-27 09:00:30.375 239 12649.05 124.08 54800.28 88888.00 2013-08-27 09:00:30.500 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:30.625 239 12649.10 124.10 54800.25 88888.00 2013-08-27 09:00:30.750 239 12649.15 124.12 54800.25 88888.00 2013-08-27 09:00:30.875 239 12649.15 124.10 54800.25 88888.00 2013-08-27 09:00:31.000 239 12649.15 124.10 54800.25 88888.00 2013-08-27 09:00:31.125 239 12649.23 124.10 54800.28 88888.00 2013-08-27 09:00:31.250 239 12649.15 124.10 54800.28 88888.00 2013-08-27 09:00:31.375 239 12649.15 124.08 54800.22 88888.00 2013-08-27 09:00:31.500 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:31.625 239 12649.15 124.08 54800.25 88888.00 2013-08-27 09:00:31.750 239 12649.10 124.10 54800.25 88888.00 2013-08-27 09:00:31.875 239 12649.10 124.08 54800.25 88888.00 2013-08-27 09:00:32.000 239 12649.08 124.08 54800.25 88888.00 2013-08-27 09:00:32.125 239 12649.12 124.10 54800.20 88888.00 2013-08-27 09:00:32.250 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:32.375 239 12649.23 124.12 54800.22 88888.00 2013-08-27 09:00:32.500 239 12649.23 124.10 54800.22 88888.00 2013-08-27 09:00:32.625 239 12649.20 124.10 54800.25 88888.00 2013-08-27 09:00:32.750 239 12649.17 124.10 54800.22 88888.00 2013-08-27 09:00:32.875 239 12649.15 124.12 54800.20 88888.00 2013-08-27 09:00:33.000 239 12649.17 124.10 54800.20 88888.00 2013-08-27 09:00:33.125 239 12649.20 124.08 54800.22 88888.00 2013-08-27 09:00:33.250 239 12649.15 124.10 54800.25 88888.00 2013-08-27 09:00:33.375 239 12649.15 124.10 54800.28 88888.00 2013-08-27 09:00:33.500 239 12649.15 124.10 54800.28 88888.00 2013-08-27 09:00:33.625 239 12649.12 124.10 54800.25 88888.00 2013-08-27 09:00:33.750 239 12649.12 124.10 54800.22 88888.00 2013-08-27 09:00:33.875 239 12649.15 124.12 54800.25 88888.00 2013-08-27 09:00:34.000 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:34.125 239 12649.17 124.08 54800.28 88888.00 2013-08-27 09:00:34.250 239 12649.15 124.08 54800.28 88888.00 2013-08-27 09:00:34.375 239 12649.23 124.08 54800.28 88888.00 2013-08-27 09:00:34.500 239 12649.17 124.05 54800.28 88888.00 2013-08-27 09:00:34.625 239 12649.12 124.08 54800.25 88888.00 2013-08-27 09:00:34.750 239 12649.15 124.08 54800.25 88888.00 2013-08-27 09:00:34.875 239 12649.17 124.05 54800.25 88888.00 2013-08-27 09:00:35.000 239 12649.20 124.03 54800.25 88888.00 2013-08-27 09:00:35.125 239 12649.20 124.05 54800.28 88888.00 2013-08-27 09:00:35.250 239 12649.15 124.05 54800.28 88888.00 2013-08-27 09:00:35.375 239 12649.12 124.05 54800.25 88888.00 2013-08-27 09:00:35.500 239 12649.15 124.05 54800.28 88888.00 2013-08-27 09:00:35.625 239 12649.20 124.05 54800.28 88888.00 2013-08-27 09:00:35.750 239 12649.17 124.05 54800.25 88888.00 2013-08-27 09:00:35.875 239 12649.20 124.05 54800.25 88888.00 2013-08-27 09:00:36.000 239 12649.23 124.05 54800.28 88888.00 2013-08-27 09:00:36.125 239 12649.15 124.05 54800.25 88888.00 2013-08-27 09:00:36.250 239 12649.12 124.05 54800.25 88888.00 2013-08-27 09:00:36.375 239 12649.15 124.08 54800.25 88888.00 2013-08-27 09:00:36.500 239 12649.17 124.05 54800.25 88888.00 2013-08-27 09:00:36.625 239 12649.17 124.05 54800.25 88888.00 2013-08-27 09:00:36.750 239 12649.20 124.08 54800.28 88888.00 2013-08-27 09:00:36.875 239 12649.12 124.08 54800.25 88888.00 2013-08-27 09:00:37.000 239 12649.12 124.05 54800.22 88888.00 2013-08-27 09:00:37.125 239 12649.10 124.08 54800.22 88888.00 2013-08-27 09:00:37.250 239 12649.10 124.05 54800.25 88888.00 2013-08-27 09:00:37.375 239 12649.10 124.05 54800.25 88888.00 2013-08-27 09:00:37.500 239 12649.08 124.05 54800.25 88888.00 2013-08-27 09:00:37.625 239 12649.15 124.05 54800.25 88888.00 2013-08-27 09:00:37.750 239 12649.17 124.08 54800.28 88888.00 2013-08-27 09:00:37.875 239 12649.10 124.08 54800.28 88888.00 2013-08-27 09:00:38.000 239 12649.08 124.08 54800.30 88888.00 2013-08-27 09:00:38.125 239 12649.08 124.05 54800.30 88888.00 2013-08-27 09:00:38.250 239 12649.05 124.08 54800.32 88888.00 2013-08-27 09:00:38.375 239 12649.10 124.08 54800.30 88888.00 2013-08-27 09:00:38.500 239 12649.10 124.08 54800.28 88888.00 2013-08-27 09:00:38.625 239 12649.12 124.08 54800.28 88888.00 2013-08-27 09:00:38.750 239 12649.10 124.05 54800.28 88888.00 2013-08-27 09:00:38.875 239 12649.15 124.05 54800.28 88888.00 2013-08-27 09:00:39.000 239 12649.10 124.03 54800.30 88888.00 2013-08-27 09:00:39.125 239 12649.12 124.03 54800.28 88888.00 2013-08-27 09:00:39.250 239 12649.12 124.05 54800.28 88888.00 2013-08-27 09:00:39.375 239 12649.12 124.05 54800.22 88888.00 2013-08-27 09:00:39.500 239 12649.15 124.03 54800.25 88888.00 2013-08-27 09:00:39.625 239 12649.12 124.05 54800.28 88888.00 2013-08-27 09:00:39.750 239 12649.10 124.05 54800.28 88888.00 2013-08-27 09:00:39.875 239 12649.10 124.05 54800.28 88888.00 2013-08-27 09:00:40.000 239 12649.12 124.05 54800.25 88888.00 2013-08-27 09:00:40.125 239 12649.15 124.05 54800.28 88888.00 2013-08-27 09:00:40.250 239 12649.12 124.05 54800.28 88888.00 2013-08-27 09:00:40.375 239 12649.23 124.05 54800.28 88888.00 2013-08-27 09:00:40.500 239 12649.20 124.05 54800.30 88888.00 2013-08-27 09:00:40.625 239 12649.15 124.05 54800.30 88888.00 2013-08-27 09:00:40.750 239 12649.17 124.05 54800.30 88888.00 2013-08-27 09:00:40.875 239 12649.17 124.05 54800.30 88888.00 2013-08-27 09:00:41.000 239 12649.17 124.05 54800.28 88888.00 2013-08-27 09:00:41.125 239 12649.20 124.03 54800.30 88888.00 2013-08-27 09:00:41.250 239 12649.10 124.03 54800.28 88888.00 2013-08-27 09:00:41.375 239 12649.12 124.05 54800.28 88888.00 2013-08-27 09:00:41.500 239 12649.17 124.05 54800.28 88888.00 2013-08-27 09:00:41.625 239 12649.12 124.05 54800.28 88888.00 2013-08-27 09:00:41.750 239 12649.08 124.05 54800.25 88888.00 2013-08-27 09:00:41.875 239 12649.08 124.05 54800.25 88888.00 2013-08-27 09:00:42.000 239 12649.10 124.05 54800.28 88888.00 2013-08-27 09:00:42.125 239 12649.05 124.08 54800.30 88888.00 2013-08-27 09:00:42.250 239 12649.08 124.05 54800.30 88888.00 2013-08-27 09:00:42.375 239 12649.20 124.08 54800.28 88888.00 2013-08-27 09:00:42.500 239 12649.17 124.05 54800.28 88888.00 2013-08-27 09:00:42.625 239 12649.15 124.05 54800.25 88888.00 2013-08-27 09:00:42.750 239 12649.15 124.05 54800.25 88888.00 2013-08-27 09:00:42.875 239 12649.15 124.08 54800.25 88888.00 2013-08-27 09:00:43.000 239 12649.10 124.05 54800.22 88888.00 2013-08-27 09:00:43.125 239 12649.12 124.05 54800.25 88888.00 2013-08-27 09:00:43.250 239 12649.05 124.08 54800.28 88888.00 2013-08-27 09:00:43.375 239 12649.02 124.08 54800.28 88888.00 2013-08-27 09:00:43.500 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:43.625 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:43.750 239 12649.02 124.12 54800.25 88888.00 2013-08-27 09:00:43.875 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:44.000 239 12649.17 124.12 54800.28 88888.00 2013-08-27 09:00:44.125 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:44.250 239 12649.02 124.15 54800.28 88888.00 2013-08-27 09:00:44.375 239 12649.05 124.15 54800.28 88888.00 2013-08-27 09:00:44.500 239 12649.05 124.12 54800.28 88888.00 2013-08-27 09:00:44.625 239 12649.02 124.10 54800.25 88888.00 2013-08-27 09:00:44.750 239 12648.98 124.10 54800.25 88888.00 2013-08-27 09:00:44.875 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:00:45.000 239 12649.00 124.10 54800.28 88888.00 2013-08-27 09:00:45.125 239 12649.05 124.12 54800.30 88888.00 2013-08-27 09:00:45.250 239 12649.02 124.10 54800.28 88888.00 2013-08-27 09:00:45.375 239 12649.00 124.10 54800.25 88888.00 2013-08-27 09:00:45.500 239 12649.08 124.10 54800.25 88888.00 2013-08-27 09:00:45.625 239 12649.20 124.10 54800.25 88888.00 2013-08-27 09:00:45.750 239 12649.20 124.10 54800.25 88888.00 2013-08-27 09:00:45.875 239 12649.12 124.10 54800.25 88888.00 2013-08-27 09:00:46.000 239 12649.05 124.12 54800.28 88888.00 2013-08-27 09:00:46.125 239 12649.02 124.10 54800.28 88888.00 2013-08-27 09:00:46.250 239 12649.02 124.08 54800.28 88888.00 2013-08-27 09:00:46.375 239 12649.10 124.08 54800.25 88888.00 2013-08-27 09:00:46.500 239 12649.12 124.08 54800.28 88888.00 2013-08-27 09:00:46.625 239 12649.08 124.08 54800.28 88888.00 2013-08-27 09:00:46.750 239 12649.05 124.08 54800.28 88888.00 2013-08-27 09:00:46.875 239 12649.08 124.10 54800.28 88888.00 2013-08-27 09:00:47.000 239 12649.10 124.08 54800.25 88888.00 2013-08-27 09:00:47.125 239 12649.05 124.08 54800.25 88888.00 2013-08-27 09:00:47.250 239 12649.02 124.10 54800.25 88888.00 2013-08-27 09:00:47.375 239 12649.17 124.12 54800.28 88888.00 2013-08-27 09:00:47.500 239 12649.20 124.12 54800.28 88888.00 2013-08-27 09:00:47.625 239 12649.15 124.12 54800.30 88888.00 2013-08-27 09:00:47.750 239 12649.15 124.12 54800.30 88888.00 2013-08-27 09:00:47.875 239 12649.12 124.12 54800.28 88888.00 2013-08-27 09:00:48.000 239 12649.15 124.10 54800.28 88888.00 2013-08-27 09:00:48.125 239 12649.10 124.10 54800.30 88888.00 2013-08-27 09:00:48.250 239 12649.05 124.10 54800.28 88888.00 2013-08-27 09:00:48.375 239 12649.10 124.12 54800.30 88888.00 2013-08-27 09:00:48.500 239 12649.12 124.15 54800.32 88888.00 2013-08-27 09:00:48.625 239 12649.15 124.15 54800.35 88888.00 2013-08-27 09:00:48.750 239 12649.15 124.12 54800.32 88888.00 2013-08-27 09:00:48.875 239 12649.15 124.12 54800.30 88888.00 2013-08-27 09:00:49.000 239 12649.15 124.15 54800.30 88888.00 2013-08-27 09:00:49.125 239 12649.15 124.15 54800.32 88888.00 2013-08-27 09:00:49.250 239 12649.12 124.12 54800.30 88888.00 2013-08-27 09:00:49.375 239 12649.15 124.12 54800.30 88888.00 2013-08-27 09:00:49.500 239 12649.17 124.10 54800.28 88888.00 2013-08-27 09:00:49.625 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:49.750 239 12649.12 124.15 54800.25 88888.00 2013-08-27 09:00:49.875 239 12649.08 124.12 54800.25 88888.00 2013-08-27 09:00:50.000 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:50.125 239 12649.23 124.15 54800.30 88888.00 2013-08-27 09:00:50.250 239 12649.23 124.12 54800.30 88888.00 2013-08-27 09:00:50.375 239 12649.20 124.12 54800.28 88888.00 2013-08-27 09:00:50.500 239 12649.25 124.10 54800.25 88888.00 2013-08-27 09:00:50.625 239 12649.25 124.12 54800.28 88888.00 2013-08-27 09:00:50.750 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:50.875 239 12649.12 124.12 54800.25 88888.00 2013-08-27 09:00:51.000 239 12649.12 124.10 54800.22 88888.00 2013-08-27 09:00:51.125 239 12649.10 124.12 54800.25 88888.00 2013-08-27 09:00:51.250 239 12649.10 124.15 54800.30 88888.00 2013-08-27 09:00:51.375 239 12649.12 124.17 54800.28 88888.00 2013-08-27 09:00:51.500 239 12649.17 124.15 54800.25 88888.00 2013-08-27 09:00:51.625 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:51.750 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:51.875 239 12649.15 124.12 54800.25 88888.00 2013-08-27 09:00:52.000 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:52.125 239 12649.15 124.12 54800.28 88888.00 2013-08-27 09:00:52.250 239 12649.15 124.15 54800.28 88888.00 2013-08-27 09:00:52.375 239 12649.17 124.15 54800.28 88888.00 2013-08-27 09:00:52.500 239 12649.12 124.12 54800.28 88888.00 2013-08-27 09:00:52.625 239 12649.10 124.15 54800.30 88888.00 2013-08-27 09:00:52.750 239 12649.05 124.15 54800.30 88888.00 2013-08-27 09:00:52.875 239 12649.10 124.12 54800.28 88888.00 2013-08-27 09:00:53.000 239 12649.12 124.12 54800.28 88888.00 2013-08-27 09:00:53.125 239 12649.12 124.10 54800.28 88888.00 2013-08-27 09:00:53.250 239 12649.05 124.10 54800.25 88888.00 2013-08-27 09:00:53.375 239 12649.08 124.12 54800.28 88888.00 2013-08-27 09:00:53.500 239 12649.15 124.17 54800.30 88888.00 2013-08-27 09:00:53.625 239 12649.20 124.17 54800.28 88888.00 2013-08-27 09:00:53.750 239 12649.20 124.15 54800.28 88888.00 2013-08-27 09:00:53.875 239 12649.15 124.15 54800.30 88888.00 2013-08-27 09:00:54.000 239 12649.15 124.15 54800.28 88888.00 2013-08-27 09:00:54.125 239 12649.20 124.17 54800.30 88888.00 2013-08-27 09:00:54.250 239 12649.17 124.17 54800.30 88888.00 2013-08-27 09:00:54.375 239 12649.20 124.15 54800.30 88888.00 2013-08-27 09:00:54.500 239 12649.15 124.17 54800.30 88888.00 2013-08-27 09:00:54.625 239 12649.17 124.17 54800.32 88888.00 2013-08-27 09:00:54.750 239 12649.20 124.12 54800.30 88888.00 2013-08-27 09:00:54.875 239 12649.23 124.15 54800.30 88888.00 2013-08-27 09:00:55.000 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:55.125 239 12649.17 124.10 54800.25 88888.00 2013-08-27 09:00:55.250 239 12649.10 124.15 54800.28 88888.00 2013-08-27 09:00:55.375 239 12649.05 124.15 54800.28 88888.00 2013-08-27 09:00:55.500 239 12649.05 124.15 54800.30 88888.00 2013-08-27 09:00:55.625 239 12649.12 124.12 54800.30 88888.00 2013-08-27 09:00:55.750 239 12649.23 124.15 54800.30 88888.00 2013-08-27 09:00:55.875 239 12649.20 124.15 54800.30 88888.00 2013-08-27 09:00:56.000 239 12649.20 124.17 54800.28 88888.00 2013-08-27 09:00:56.125 239 12649.15 124.15 54800.30 88888.00 2013-08-27 09:00:56.250 239 12649.15 124.15 54800.32 88888.00 2013-08-27 09:00:56.375 239 12649.15 124.15 54800.30 88888.00 2013-08-27 09:00:56.500 239 12649.15 124.15 54800.30 88888.00 2013-08-27 09:00:56.625 239 12649.17 124.15 54800.30 88888.00 2013-08-27 09:00:56.750 239 12649.23 124.12 54800.30 88888.00 2013-08-27 09:00:56.875 239 12649.20 124.12 54800.30 88888.00 2013-08-27 09:00:57.000 239 12649.25 124.12 54800.30 88888.00 2013-08-27 09:00:57.125 239 12649.25 124.15 54800.32 88888.00 2013-08-27 09:00:57.250 239 12649.23 124.15 54800.32 88888.00 2013-08-27 09:00:57.375 239 12649.23 124.15 54800.32 88888.00 2013-08-27 09:00:57.500 239 12649.20 124.15 54800.30 88888.00 2013-08-27 09:00:57.625 239 12649.20 124.15 54800.28 88888.00 2013-08-27 09:00:57.750 239 12649.23 124.17 54800.28 88888.00 2013-08-27 09:00:57.875 239 12649.25 124.15 54800.28 88888.00 2013-08-27 09:00:58.000 239 12649.23 124.12 54800.30 88888.00 2013-08-27 09:00:58.125 239 12649.23 124.15 54800.30 88888.00 2013-08-27 09:00:58.250 239 12649.17 124.12 54800.28 88888.00 2013-08-27 09:00:58.375 239 12649.20 124.12 54800.25 88888.00 2013-08-27 09:00:58.500 239 12649.23 124.12 54800.28 88888.00 2013-08-27 09:00:58.625 239 12649.20 124.12 54800.28 88888.00 2013-08-27 09:00:58.750 239 12649.23 124.12 54800.28 88888.00 2013-08-27 09:00:58.875 239 12649.27 124.10 54800.28 88888.00 2013-08-27 09:00:59.000 239 12649.27 124.12 54800.28 88888.00 2013-08-27 09:00:59.125 239 12649.20 124.10 54800.28 88888.00 2013-08-27 09:00:59.250 239 12649.17 124.12 54800.25 88888.00 2013-08-27 09:00:59.375 239 12649.25 124.12 54800.25 88888.00 2013-08-27 09:00:59.500 239 12649.33 124.15 54800.28 88888.00 2013-08-27 09:00:59.625 239 12649.35 124.15 54800.28 88888.00 2013-08-27 09:00:59.750 239 12649.30 124.15 54800.25 88888.00 2013-08-27 09:00:59.875 239 12649.27 124.12 54800.25 88888.00 2013-08-27 09:01:00.000 239 12649.27 124.12 54800.25 88888.00 2013-08-27 09:01:00.125 239 12649.33 124.12 54800.28 88888.00 2013-08-27 09:01:00.250 239 12649.35 124.10 54800.30 88888.00 2013-08-27 09:01:00.375 239 12649.35 124.15 54800.28 88888.00 2013-08-27 09:01:00.500 239 12649.33 124.15 54800.25 88888.00 2013-08-27 09:01:00.625 239 12649.30 124.12 54800.25 88888.00 2013-08-27 09:01:00.750 239 12649.27 124.12 54800.28 88888.00 2013-08-27 09:01:00.875 239 12649.30 124.15 54800.28 88888.00 2013-08-27 09:01:01.000 239 12649.35 124.12 54800.28 88888.00 2013-08-27 09:01:01.125 239 12649.35 124.10 54800.28 88888.00 2013-08-27 09:01:01.250 239 12649.27 124.08 54800.28 88888.00 2013-08-27 09:01:01.375 239 12649.35 124.10 54800.30 88888.00 2013-08-27 09:01:01.500 239 12649.25 124.12 54800.28 88888.00 2013-08-27 09:01:01.625 239 12649.20 124.12 54800.25 88888.00 2013-08-27 09:01:01.750 239 12649.30 124.10 54800.25 88888.00 2013-08-27 09:01:01.875 239 12649.38 124.10 54800.25 88888.00 2013-08-27 09:01:02.000 239 12649.40 124.12 54800.28 88888.00 2013-08-27 09:01:02.125 239 12649.27 124.12 54800.28 88888.00 2013-08-27 09:01:02.250 239 12649.25 124.12 54800.30 88888.00 2013-08-27 09:01:02.375 239 12649.35 124.12 54800.28 88888.00 2013-08-27 09:01:02.500 239 12649.30 124.12 54800.25 88888.00 2013-08-27 09:01:02.625 239 12649.27 124.12 54800.25 88888.00 2013-08-27 09:01:02.750 239 12649.23 124.17 54800.25 88888.00 2013-08-27 09:01:02.875 239 12649.23 124.15 54800.25 88888.00 2013-08-27 09:01:03.000 239 12649.23 124.15 54800.25 88888.00 2013-08-27 09:01:03.125 239 12649.23 124.15 54800.30 88888.00 2013-08-27 09:01:03.250 239 12649.20 124.10 54800.22 88888.00 2013-08-27 09:01:03.375 239 12649.25 124.10 54800.22 88888.00 2013-08-27 09:01:03.500 239 12649.25 124.12 54800.22 88888.00 2013-08-27 09:01:03.625 239 12649.25 124.12 54800.22 88888.00 2013-08-27 09:01:03.750 239 12649.27 124.12 54800.25 88888.00 2013-08-27 09:01:03.875 239 12649.35 124.15 54800.25 88888.00 2013-08-27 09:01:04.000 239 12649.45 124.15 54800.25 88888.00 2013-08-27 09:01:04.125 239 12649.40 124.15 54800.28 88888.00 2013-08-27 09:01:04.250 239 12649.27 124.12 54800.28 88888.00 2013-08-27 09:01:04.375 239 12649.30 124.15 54800.25 88888.00 2013-08-27 09:01:04.500 239 12649.33 124.15 54800.22 88888.00 2013-08-27 09:01:04.625 239 12649.40 124.15 54800.22 88888.00 2013-08-27 09:01:04.750 239 12649.42 124.15 54800.22 88888.00 2013-08-27 09:01:04.875 239 12649.42 124.15 54800.22 88888.00 2013-08-27 09:01:05.000 239 12649.40 124.15 54800.22 88888.00 2013-08-27 09:01:05.125 239 12649.33 124.15 54800.25 88888.00 2013-08-27 09:01:05.250 239 12649.30 124.15 54800.28 88888.00 2013-08-27 09:01:05.375 239 12649.30 124.15 54800.28 88888.00 2013-08-27 09:01:05.500 239 12649.30 124.17 54800.25 88888.00 2013-08-27 09:01:05.625 239 12649.27 124.17 54800.25 88888.00 2013-08-27 09:01:05.750 239 12649.30 124.17 54800.25 88888.00 2013-08-27 09:01:05.875 239 12649.30 124.12 54800.22 88888.00 2013-08-27 09:01:06.000 239 12649.35 124.15 54800.22 88888.00 2013-08-27 09:01:06.125 239 12649.35 124.15 54800.22 88888.00 2013-08-27 09:01:06.250 239 12649.35 124.17 54800.25 88888.00 2013-08-27 09:01:06.375 239 12649.38 124.17 54800.28 88888.00 2013-08-27 09:01:06.500 239 12649.38 124.17 54800.25 88888.00 2013-08-27 09:01:06.625 239 12649.42 124.20 54800.25 88888.00 2013-08-27 09:01:06.750 239 12649.38 124.22 54800.25 88888.00 2013-08-27 09:01:06.875 239 12649.30 124.20 54800.28 88888.00 2013-08-27 09:01:07.000 239 12649.33 124.17 54800.25 88888.00 2013-08-27 09:01:07.125 239 12649.30 124.15 54800.28 88888.00 2013-08-27 09:01:07.250 239 12649.30 124.15 54800.28 88888.00 2013-08-27 09:01:07.375 239 12649.33 124.15 54800.28 88888.00 2013-08-27 09:01:07.500 239 12649.33 124.15 54800.28 88888.00 2013-08-27 09:01:07.625 239 12649.33 124.17 54800.25 88888.00 2013-08-27 09:01:07.750 239 12649.33 124.15 54800.25 88888.00 2013-08-27 09:01:07.875 239 12649.35 124.15 54800.25 88888.00 2013-08-27 09:01:08.000 239 12649.38 124.15 54800.22 88888.00 2013-08-27 09:01:08.125 239 12649.42 124.12 54800.22 88888.00 2013-08-27 09:01:08.250 239 12649.35 124.12 54800.22 88888.00 2013-08-27 09:01:08.375 239 12649.38 124.15 54800.20 88888.00 2013-08-27 09:01:08.500 239 12649.40 124.15 54800.22 88888.00 2013-08-27 09:01:08.625 239 12649.38 124.10 54800.18 88888.00 2013-08-27 09:01:08.750 239 12649.25 124.05 54800.12 88888.00 2013-08-27 09:01:08.875 239 12649.33 124.12 54800.18 88888.00 2013-08-27 09:01:09.000 239 12649.38 124.20 54800.22 88888.00 2013-08-27 09:01:09.125 239 12649.35 124.17 54800.22 88888.00 2013-08-27 09:01:09.250 239 12649.35 124.17 54800.25 88888.00 2013-08-27 09:01:09.375 239 12649.35 124.17 54800.25 88888.00 2013-08-27 09:01:09.500 239 12649.38 124.17 54800.22 88888.00 2013-08-27 09:01:09.625 239 12649.40 124.17 54800.22 88888.00 2013-08-27 09:01:09.750 239 12649.40 124.17 54800.22 88888.00 2013-08-27 09:01:09.875 239 12649.40 124.17 54800.22 88888.00 2013-08-27 09:01:10.000 239 12649.38 124.15 54800.22 88888.00 2013-08-27 09:01:10.125 239 12649.42 124.15 54800.25 88888.00 2013-08-27 09:01:10.250 239 12649.33 124.15 54800.25 88888.00 2013-08-27 09:01:10.375 239 12649.33 124.17 54800.25 88888.00 2013-08-27 09:01:10.500 239 12649.38 124.17 54800.25 88888.00 2013-08-27 09:01:10.625 239 12649.42 124.17 54800.25 88888.00 2013-08-27 09:01:10.750 239 12649.40 124.17 54800.25 88888.00 2013-08-27 09:01:10.875 239 12649.38 124.20 54800.28 88888.00 2013-08-27 09:01:11.000 239 12649.38 124.22 54800.30 88888.00 2013-08-27 09:01:11.125 239 12649.35 124.17 54800.28 88888.00 2013-08-27 09:01:11.250 239 12649.30 124.17 54800.28 88888.00 2013-08-27 09:01:11.375 239 12649.35 124.17 54800.28 88888.00 2013-08-27 09:01:11.500 239 12649.42 124.20 54800.28 88888.00 2013-08-27 09:01:11.625 239 12649.45 124.25 54800.30 88888.00 2013-08-27 09:01:11.750 239 12649.45 124.25 54800.30 88888.00 2013-08-27 09:01:11.875 239 12649.48 124.22 54800.28 88888.00 2013-08-27 09:01:12.000 239 12649.50 124.20 54800.22 88888.00 2013-08-27 09:01:12.125 239 12649.45 124.20 54800.22 88888.00 2013-08-27 09:01:12.250 239 12649.38 124.17 54800.25 88888.00 2013-08-27 09:01:12.375 239 12649.38 124.17 54800.22 88888.00 2013-08-27 09:01:12.500 239 12649.40 124.20 54800.20 88888.00 2013-08-27 09:01:12.625 239 12649.40 124.22 54800.22 88888.00 2013-08-27 09:01:12.750 239 12649.40 124.25 54800.25 88888.00 2013-08-27 09:01:12.875 239 12649.35 124.22 54800.25 88888.00 2013-08-27 09:01:13.000 239 12649.38 124.17 54800.22 88888.00 2013-08-27 09:01:13.125 239 12649.35 124.17 54800.22 88888.00 2013-08-27 09:01:13.250 239 12649.38 124.17 54800.25 88888.00 2013-08-27 09:01:13.375 239 12649.45 124.20 54800.22 88888.00 2013-08-27 09:01:13.500 239 12649.45 124.17 54800.22 88888.00 2013-08-27 09:01:13.625 239 12649.40 124.20 54800.22 88888.00 2013-08-27 09:01:13.750 239 12649.42 124.20 54800.22 88888.00 2013-08-27 09:01:13.875 239 12649.40 124.22 54800.22 88888.00 2013-08-27 09:01:14.000 239 12649.40 124.22 54800.20 88888.00 2013-08-27 09:01:14.125 239 12649.40 124.22 54800.22 88888.00 2013-08-27 09:01:14.250 239 12649.40 124.22 54800.25 88888.00 2013-08-27 09:01:14.375 239 12649.42 124.25 54800.25 88888.00 2013-08-27 09:01:14.500 239 12649.40 124.25 54800.25 88888.00 2013-08-27 09:01:14.625 239 12649.38 124.25 54800.22 88888.00 2013-08-27 09:01:14.750 239 12649.38 124.25 54800.25 88888.00 2013-08-27 09:01:14.875 239 12649.38 124.25 54800.22 88888.00 2013-08-27 09:01:15.000 239 12649.38 124.25 54800.22 88888.00 2013-08-27 09:01:15.125 239 12649.42 124.22 54800.25 88888.00 2013-08-27 09:01:15.250 239 12649.38 124.22 54800.25 88888.00 2013-08-27 09:01:15.375 239 12649.35 124.22 54800.25 88888.00 2013-08-27 09:01:15.500 239 12649.38 124.25 54800.25 88888.00 2013-08-27 09:01:15.625 239 12649.40 124.22 54800.22 88888.00 2013-08-27 09:01:15.750 239 12649.42 124.22 54800.20 88888.00 2013-08-27 09:01:15.875 239 12649.42 124.22 54800.20 88888.00 2013-08-27 09:01:16.000 239 12649.45 124.22 54800.22 88888.00 2013-08-27 09:01:16.125 239 12649.45 124.22 54800.25 88888.00 2013-08-27 09:01:16.250 239 12649.48 124.20 54800.25 88888.00 2013-08-27 09:01:16.375 239 12649.48 124.25 54800.22 88888.00 2013-08-27 09:01:16.500 239 12649.42 124.28 54800.22 88888.00 2013-08-27 09:01:16.625 239 12649.42 124.25 54800.25 88888.00 2013-08-27 09:01:16.750 239 12649.45 124.25 54800.28 88888.00 2013-08-27 09:01:16.875 239 12649.45 124.22 54800.28 88888.00 2013-08-27 09:01:17.000 239 12649.42 124.20 54800.25 88888.00 2013-08-27 09:01:17.125 239 12649.42 124.22 54800.25 88888.00 2013-08-27 09:01:17.250 239 12649.38 124.20 54800.25 88888.00 2013-08-27 09:01:17.375 239 12649.40 124.20 54800.22 88888.00 2013-08-27 09:01:17.500 239 12649.42 124.22 54800.22 88888.00 2013-08-27 09:01:17.625 239 12649.38 124.25 54800.25 88888.00 2013-08-27 09:01:17.750 239 12649.35 124.22 54800.28 88888.00 2013-08-27 09:01:17.875 239 12649.38 124.22 54800.28 88888.00 2013-08-27 09:01:18.000 239 12649.40 124.20 54800.25 88888.00 2013-08-27 09:01:18.125 239 12649.38 124.22 54800.28 88888.00 2013-08-27 09:01:18.250 239 12649.42 124.22 54800.25 88888.00 2013-08-27 09:01:18.375 239 12649.50 124.22 54800.25 88888.00 2013-08-27 09:01:18.500 239 12649.42 124.22 54800.28 88888.00 2013-08-27 09:01:18.625 239 12649.45 124.22 54800.28 88888.00 2013-08-27 09:01:18.750 239 12649.42 124.22 54800.28 88888.00 2013-08-27 09:01:18.875 239 12649.38 124.22 54800.25 88888.00 2013-08-27 09:01:19.000 239 12649.40 124.22 54800.25 88888.00 2013-08-27 09:01:19.125 239 12649.45 124.22 54800.25 88888.00 2013-08-27 09:01:19.250 239 12649.42 124.22 54800.28 88888.00 2013-08-27 09:01:19.375 239 12649.40 124.22 54800.30 88888.00 2013-08-27 09:01:19.500 239 12649.40 124.25 54800.30 88888.00 2013-08-27 09:01:19.625 239 12649.42 124.25 54800.25 88888.00 2013-08-27 09:01:19.750 239 12649.35 124.25 54800.25 88888.00 2013-08-27 09:01:19.875 239 12649.38 124.22 54800.28 88888.00 2013-08-27 09:01:20.000 239 12649.38 124.20 54800.25 88888.00 2013-08-27 09:01:20.125 239 12649.35 124.22 54800.25 88888.00 2013-08-27 09:01:20.250 239 12649.30 124.22 54800.28 88888.00 2013-08-27 09:01:20.375 239 12649.35 124.25 54800.30 88888.00 2013-08-27 09:01:20.500 239 12649.38 124.25 54800.30 88888.00 2013-08-27 09:01:20.625 239 12649.45 124.28 54800.30 88888.00 2013-08-27 09:01:20.750 239 12649.38 124.28 54800.28 88888.00 2013-08-27 09:01:20.875 239 12649.40 124.25 54800.28 88888.00 2013-08-27 09:01:21.000 239 12649.40 124.28 54800.28 88888.00 2013-08-27 09:01:21.125 239 12649.38 124.28 54800.30 88888.00 2013-08-27 09:01:21.250 239 12649.35 124.25 54800.25 88888.00 2013-08-27 09:01:21.375 239 12649.38 124.22 54800.25 88888.00 2013-08-27 09:01:21.500 239 12649.35 124.22 54800.28 88888.00 2013-08-27 09:01:21.625 239 12649.38 124.25 54800.28 88888.00 2013-08-27 09:01:21.750 239 12649.40 124.25 54800.28 88888.00 2013-08-27 09:01:21.875 239 12649.48 124.25 54800.25 88888.00 2013-08-27 09:01:22.000 239 12649.50 124.25 54800.25 88888.00 2013-08-27 09:01:22.125 239 12649.42 124.22 54800.25 88888.00 2013-08-27 09:01:22.250 239 12649.30 124.22 54800.28 88888.00 2013-08-27 09:01:22.375 239 12649.40 124.25 54800.28 88888.00 2013-08-27 09:01:22.500 239 12649.45 124.28 54800.28 88888.00 2013-08-27 09:01:22.625 239 12649.50 124.28 54800.28 88888.00 2013-08-27 09:01:22.750 239 12649.52 124.30 54800.32 88888.00 2013-08-27 09:01:22.875 239 12649.48 124.28 54800.32 88888.00 2013-08-27 09:01:23.000 239 12649.48 124.25 54800.28 88888.00 2013-08-27 09:01:23.125 239 12649.48 124.25 54800.30 88888.00 2013-08-27 09:01:23.250 239 12649.40 124.25 54800.32 88888.00 2013-08-27 09:01:23.375 239 12649.45 124.28 54800.32 88888.00 2013-08-27 09:01:23.500 239 12649.45 124.25 54800.32 88888.00 2013-08-27 09:01:23.625 239 12649.42 124.28 54800.30 88888.00 2013-08-27 09:01:23.750 239 12649.42 124.28 54800.28 88888.00 2013-08-27 09:01:23.875 239 12649.42 124.28 54800.28 88888.00 2013-08-27 09:01:24.000 239 12649.52 124.28 54800.25 88888.00 2013-08-27 09:01:24.125 239 12649.58 124.25 54800.25 88888.00 2013-08-27 09:01:24.250 239 12649.48 124.25 54800.28 88888.00 2013-08-27 09:01:24.375 239 12649.48 124.28 54800.28 88888.00 2013-08-27 09:01:24.500 239 12649.50 124.25 54800.28 88888.00 2013-08-27 09:01:24.625 239 12649.52 124.28 54800.28 88888.00 2013-08-27 09:01:24.750 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:24.875 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:25.000 239 12649.45 124.25 54800.22 88888.00 2013-08-27 09:01:25.125 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:25.250 239 12649.48 124.28 54800.28 88888.00 2013-08-27 09:01:25.375 239 12649.55 124.30 54800.28 88888.00 2013-08-27 09:01:25.500 239 12649.52 124.25 54800.25 88888.00 2013-08-27 09:01:25.625 239 12649.50 124.25 54800.22 88888.00 2013-08-27 09:01:25.750 239 12649.50 124.30 54800.28 88888.00 2013-08-27 09:01:25.875 239 12649.48 124.25 54800.30 88888.00 2013-08-27 09:01:26.000 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:26.125 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:26.250 239 12649.40 124.25 54800.28 88888.00 2013-08-27 09:01:26.375 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:26.500 239 12649.50 124.25 54800.25 88888.00 2013-08-27 09:01:26.625 239 12649.45 124.22 54800.28 88888.00 2013-08-27 09:01:26.750 239 12649.45 124.28 54800.28 88888.00 2013-08-27 09:01:26.875 239 12649.48 124.28 54800.25 88888.00 2013-08-27 09:01:27.000 239 12649.50 124.25 54800.25 88888.00 2013-08-27 09:01:27.125 239 12649.50 124.28 54800.28 88888.00 2013-08-27 09:01:27.250 239 12649.45 124.25 54800.28 88888.00 2013-08-27 09:01:27.375 239 12649.48 124.25 54800.28 88888.00 2013-08-27 09:01:27.500 239 12649.48 124.28 54800.30 88888.00 2013-08-27 09:01:27.625 239 12649.45 124.28 54800.30 88888.00 2013-08-27 09:01:27.750 239 12649.42 124.28 54800.30 88888.00 2013-08-27 09:01:27.875 239 12649.45 124.28 54800.30 88888.00 2013-08-27 09:01:28.000 239 12649.45 124.28 54800.28 88888.00 2013-08-27 09:01:28.125 239 12649.40 124.28 54800.28 88888.00 2013-08-27 09:01:28.250 239 12649.45 124.30 54800.25 88888.00 2013-08-27 09:01:28.375 239 12649.55 124.30 54800.28 88888.00 2013-08-27 09:01:28.500 239 12649.55 124.30 54800.30 88888.00 2013-08-27 09:01:28.625 239 12649.52 124.28 54800.30 88888.00 2013-08-27 09:01:28.750 239 12649.48 124.28 54800.28 88888.00 2013-08-27 09:01:28.875 239 12649.52 124.28 54800.28 88888.00 2013-08-27 09:01:29.000 239 12649.58 124.28 54800.25 88888.00 2013-08-27 09:01:29.125 239 12649.62 124.25 54800.28 88888.00 2013-08-27 09:01:29.250 239 12649.60 124.25 54800.30 88888.00 2013-08-27 09:01:29.375 239 12649.60 124.28 54800.30 88888.00 2013-08-27 09:01:29.500 239 12649.60 124.25 54800.28 88888.00 2013-08-27 09:01:29.625 239 12649.58 124.25 54800.25 88888.00 2013-08-27 09:01:29.750 239 12649.52 124.28 54800.25 88888.00 2013-08-27 09:01:29.875 239 12649.58 124.28 54800.28 88888.00 2013-08-27 09:01:30.000 239 12649.60 124.28 54800.28 88888.00 2013-08-27 09:01:30.125 239 12649.60 124.28 54800.28 88888.00 2013-08-27 09:01:30.250 239 12649.50 124.25 54800.28 88888.00 2013-08-27 09:01:30.375 239 12649.52 124.25 54800.28 88888.00 2013-08-27 09:01:30.500 239 12649.55 124.28 54800.28 88888.00 2013-08-27 09:01:30.625 239 12649.58 124.28 54800.30 88888.00 2013-08-27 09:01:30.750 239 12649.58 124.28 54800.30 88888.00 2013-08-27 09:01:30.875 239 12649.58 124.25 54800.30 88888.00 2013-08-27 09:01:31.000 239 12649.60 124.25 54800.28 88888.00 2013-08-27 09:01:31.125 239 12649.60 124.30 54800.30 88888.00 2013-08-27 09:01:31.250 239 12649.55 124.30 54800.28 88888.00 2013-08-27 09:01:31.375 239 12649.52 124.30 54800.28 88888.00 2013-08-27 09:01:31.500 239 12649.50 124.30 54800.28 88888.00 2013-08-27 09:01:31.625 239 12649.45 124.28 54800.30 88888.00 2013-08-27 09:01:31.750 239 12649.42 124.25 54800.28 88888.00 2013-08-27 09:01:31.875 239 12649.40 124.25 54800.28 88888.00 2013-08-27 09:01:32.000 239 12649.48 124.25 54800.25 88888.00 2013-08-27 09:01:32.125 239 12649.52 124.25 54800.25 88888.00 2013-08-27 09:01:32.250 239 12649.52 124.25 54800.25 88888.00 2013-08-27 09:01:32.375 239 12649.60 124.28 54800.28 88888.00 2013-08-27 09:01:32.500 239 12649.58 124.28 54800.28 88888.00 2013-08-27 09:01:32.625 239 12649.58 124.30 54800.30 88888.00 2013-08-27 09:01:32.750 239 12649.52 124.25 54800.28 88888.00 2013-08-27 09:01:32.875 239 12649.50 124.22 54800.25 88888.00 2013-08-27 09:01:33.000 239 12649.52 124.22 54800.22 88888.00 2013-08-27 09:01:33.125 239 12649.58 124.28 54800.28 88888.00 2013-08-27 09:01:33.250 239 12649.58 124.28 54800.30 88888.00 2013-08-27 09:01:33.375 239 12649.60 124.28 54800.25 88888.00 2013-08-27 09:01:33.500 239 12649.60 124.28 54800.28 88888.00 2013-08-27 09:01:33.625 239 12649.65 124.30 54800.30 88888.00 2013-08-27 09:01:33.750 239 12649.62 124.30 54800.28 88888.00 2013-08-27 09:01:33.875 239 12649.62 124.25 54800.25 88888.00 2013-08-27 09:01:34.000 239 12649.60 124.28 54800.20 88888.00 2013-08-27 09:01:34.125 239 12649.58 124.28 54800.25 88888.00 2013-08-27 09:01:34.250 239 12649.55 124.25 54800.25 88888.00 2013-08-27 09:01:34.375 239 12649.55 124.28 54800.25 88888.00 2013-08-27 09:01:34.500 239 12649.52 124.28 54800.25 88888.00 2013-08-27 09:01:34.625 239 12649.50 124.28 54800.28 88888.00 2013-08-27 09:01:34.750 239 12649.50 124.33 54800.28 88888.00 2013-08-27 09:01:34.875 239 12649.52 124.30 54800.28 88888.00 2013-08-27 09:01:35.000 239 12649.52 124.33 54800.22 88888.00 2013-08-27 09:01:35.125 239 12649.50 124.33 54800.25 88888.00 2013-08-27 09:01:35.250 239 12649.45 124.28 54800.25 88888.00 2013-08-27 09:01:35.375 239 12649.50 124.28 54800.22 88888.00 2013-08-27 09:01:35.500 239 12649.55 124.28 54800.22 88888.00 2013-08-27 09:01:35.625 239 12649.60 124.30 54800.28 88888.00 2013-08-27 09:01:35.750 239 12649.60 124.30 54800.25 88888.00 2013-08-27 09:01:35.875 239 12649.58 124.33 54800.25 88888.00 2013-08-27 09:01:36.000 239 12649.60 124.33 54800.22 88888.00 2013-08-27 09:01:36.125 239 12649.60 124.30 54800.20 88888.00 2013-08-27 09:01:36.250 239 12649.52 124.30 54800.22 88888.00 2013-08-27 09:01:36.375 239 12649.58 124.33 54800.22 88888.00 2013-08-27 09:01:36.500 239 12649.58 124.33 54800.22 88888.00 2013-08-27 09:01:36.625 239 12649.58 124.30 54800.22 88888.00 2013-08-27 09:01:36.750 239 12649.58 124.30 54800.25 88888.00 2013-08-27 09:01:36.875 239 12649.62 124.30 54800.25 88888.00 2013-08-27 09:01:37.000 239 12649.65 124.30 54800.20 88888.00 2013-08-27 09:01:37.125 239 12649.67 124.30 54800.25 88888.00 2013-08-27 09:01:37.250 239 12649.62 124.30 54800.28 88888.00 2013-08-27 09:01:37.375 239 12649.60 124.33 54800.25 88888.00 2013-08-27 09:01:37.500 239 12649.58 124.30 54800.25 88888.00 2013-08-27 09:01:37.625 239 12649.55 124.30 54800.25 88888.00 2013-08-27 09:01:37.750 239 12649.60 124.30 54800.22 88888.00 2013-08-27 09:01:37.875 239 12649.62 124.30 54800.20 88888.00 2013-08-27 09:01:38.000 239 12649.65 124.30 54800.18 88888.00 2013-08-27 09:01:38.125 239 12649.62 124.33 54800.22 88888.00 2013-08-27 09:01:38.250 239 12649.62 124.30 54800.25 88888.00 2013-08-27 09:01:38.375 239 12649.60 124.30 54800.22 88888.00 2013-08-27 09:01:38.500 239 12649.55 124.33 54800.22 88888.00 2013-08-27 09:01:38.625 239 12649.55 124.30 54800.22 88888.00 2013-08-27 09:01:38.750 239 12649.60 124.30 54800.25 88888.00 2013-08-27 09:01:38.875 239 12649.65 124.30 54800.20 88888.00 2013-08-27 09:01:39.000 239 12649.62 124.28 54800.20 88888.00 2013-08-27 09:01:39.125 239 12649.62 124.30 54800.22 88888.00 2013-08-27 09:01:39.250 239 12649.62 124.30 54800.25 88888.00 2013-08-27 09:01:39.375 239 12649.62 124.33 54800.25 88888.00 2013-08-27 09:01:39.500 239 12649.58 124.30 54800.25 88888.00 2013-08-27 09:01:39.625 239 12649.62 124.30 54800.20 88888.00 2013-08-27 09:01:39.750 239 12649.67 124.28 54800.20 88888.00 2013-08-27 09:01:39.875 239 12649.67 124.28 54800.25 88888.00 2013-08-27 09:01:40.000 239 12649.62 124.33 54800.25 88888.00 2013-08-27 09:01:40.125 239 12649.60 124.30 54800.28 88888.00 2013-08-27 09:01:40.250 239 12649.60 124.30 54800.28 88888.00 2013-08-27 09:01:40.375 239 12649.58 124.30 54800.25 88888.00 2013-08-27 09:01:40.500 239 12649.58 124.30 54800.25 88888.00 2013-08-27 09:01:40.625 239 12649.62 124.30 54800.22 88888.00 2013-08-27 09:01:40.750 239 12649.67 124.30 54800.25 88888.00 2013-08-27 09:01:40.875 239 12649.65 124.35 54800.28 88888.00 2013-08-27 09:01:41.000 239 12649.60 124.35 54800.22 88888.00 2013-08-27 09:01:41.125 239 12649.65 124.35 54800.20 88888.00 2013-08-27 09:01:41.250 239 12649.67 124.33 54800.22 88888.00 2013-08-27 09:01:41.375 239 12649.73 124.33 54800.20 88888.00 2013-08-27 09:01:41.500 239 12649.73 124.33 54800.22 88888.00 2013-08-27 09:01:41.625 239 12649.65 124.35 54800.22 88888.00 2013-08-27 09:01:41.750 239 12649.62 124.33 54800.25 88888.00 2013-08-27 09:01:41.875 239 12649.65 124.33 54800.22 88888.00 2013-08-27 09:01:42.000 239 12649.70 124.33 54800.22 88888.00 2013-08-27 09:01:42.125 239 12649.70 124.30 54800.22 88888.00 2013-08-27 09:01:42.250 239 12649.67 124.28 54800.22 88888.00 2013-08-27 09:01:42.375 239 12649.65 124.30 54800.18 88888.00 2013-08-27 09:01:42.500 239 12649.70 124.33 54800.20 88888.00 2013-08-27 09:01:42.625 239 12649.73 124.35 54800.20 88888.00 2013-08-27 09:01:42.750 239 12649.73 124.35 54800.20 88888.00 2013-08-27 09:01:42.875 239 12649.73 124.33 54800.20 88888.00 2013-08-27 09:01:43.000 239 12649.70 124.33 54800.20 88888.00 2013-08-27 09:01:43.125 239 12649.73 124.33 54800.22 88888.00 2013-08-27 09:01:43.250 239 12649.65 124.33 54800.25 88888.00 2013-08-27 09:01:43.375 239 12649.62 124.35 54800.25 88888.00 2013-08-27 09:01:43.500 239 12649.65 124.33 54800.22 88888.00 2013-08-27 09:01:43.625 239 12649.67 124.33 54800.20 88888.00 2013-08-27 09:01:43.750 239 12649.67 124.35 54800.22 88888.00 2013-08-27 09:01:43.875 239 12649.70 124.35 54800.22 88888.00 2013-08-27 09:01:44.000 239 12649.70 124.35 54800.20 88888.00 2013-08-27 09:01:44.125 239 12649.65 124.35 54800.20 88888.00 2013-08-27 09:01:44.250 239 12649.62 124.33 54800.20 88888.00 2013-08-27 09:01:44.375 239 12649.62 124.35 54800.22 88888.00 2013-08-27 09:01:44.500 239 12649.65 124.38 54800.25 88888.00 2013-08-27 09:01:44.625 239 12649.67 124.35 54800.25 88888.00 2013-08-27 09:01:44.750 239 12649.67 124.33 54800.22 88888.00 2013-08-27 09:01:44.875 239 12649.62 124.35 54800.22 88888.00 2013-08-27 09:01:45.000 239 12649.65 124.38 54800.25 88888.00 2013-08-27 09:01:45.125 239 12649.67 124.35 54800.28 88888.00 2013-08-27 09:01:45.250 239 12649.70 124.33 54800.25 88888.00 2013-08-27 09:01:45.375 239 12649.73 124.33 54800.25 88888.00 2013-08-27 09:01:45.500 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:01:45.625 239 12649.73 124.40 54800.25 88888.00 2013-08-27 09:01:45.750 239 12649.65 124.38 54800.25 88888.00 2013-08-27 09:01:45.875 239 12649.58 124.35 54800.22 88888.00 2013-08-27 09:01:46.000 239 12649.58 124.35 54800.25 88888.00 2013-08-27 09:01:46.125 239 12649.62 124.35 54800.22 88888.00 2013-08-27 09:01:46.250 239 12649.58 124.35 54800.22 88888.00 2013-08-27 09:01:46.375 239 12649.60 124.33 54800.18 88888.00 2013-08-27 09:01:46.500 239 12649.58 124.35 54800.18 88888.00 2013-08-27 09:01:46.625 239 12649.60 124.35 54800.22 88888.00 2013-08-27 09:01:46.750 239 12649.67 124.35 54800.25 88888.00 2013-08-27 09:01:46.875 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:01:47.000 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:01:47.125 239 12649.70 124.35 54800.22 88888.00 2013-08-27 09:01:47.250 239 12649.70 124.33 54800.25 88888.00 2013-08-27 09:01:47.375 239 12649.70 124.33 54800.20 88888.00 2013-08-27 09:01:47.500 239 12649.67 124.33 54800.20 88888.00 2013-08-27 09:01:47.625 239 12649.70 124.35 54800.25 88888.00 2013-08-27 09:01:47.750 239 12649.75 124.35 54800.25 88888.00 2013-08-27 09:01:47.875 239 12649.75 124.35 54800.20 88888.00 2013-08-27 09:01:48.000 239 12649.67 124.35 54800.20 88888.00 2013-08-27 09:01:48.125 239 12649.65 124.35 54800.22 88888.00 2013-08-27 09:01:48.250 239 12649.67 124.33 54800.22 88888.00 2013-08-27 09:01:48.375 239 12649.67 124.35 54800.22 88888.00 2013-08-27 09:01:48.500 239 12649.65 124.38 54800.22 88888.00 2013-08-27 09:01:48.625 239 12649.67 124.35 54800.22 88888.00 2013-08-27 09:01:48.750 239 12649.70 124.33 54800.22 88888.00 2013-08-27 09:01:48.875 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:01:49.000 239 12649.75 124.35 54800.22 88888.00 2013-08-27 09:01:49.125 239 12649.73 124.38 54800.22 88888.00 2013-08-27 09:01:49.250 239 12649.70 124.40 54800.25 88888.00 2013-08-27 09:01:49.375 239 12649.67 124.40 54800.25 88888.00 2013-08-27 09:01:49.500 239 12649.70 124.38 54800.25 88888.00 2013-08-27 09:01:49.625 239 12649.70 124.35 54800.22 88888.00 2013-08-27 09:01:49.750 239 12649.65 124.35 54800.20 88888.00 2013-08-27 09:01:49.875 239 12649.67 124.42 54800.22 88888.00 2013-08-27 09:01:50.000 239 12649.65 124.42 54800.28 88888.00 2013-08-27 09:01:50.125 239 12649.65 124.45 54800.28 88888.00 2013-08-27 09:01:50.250 239 12649.62 124.40 54800.25 88888.00 2013-08-27 09:01:50.375 239 12649.62 124.38 54800.22 88888.00 2013-08-27 09:01:50.500 239 12649.67 124.40 54800.22 88888.00 2013-08-27 09:01:50.625 239 12649.67 124.38 54800.22 88888.00 2013-08-27 09:01:50.750 239 12649.62 124.35 54800.22 88888.00 2013-08-27 09:01:50.875 239 12649.62 124.33 54800.20 88888.00 2013-08-27 09:01:51.000 239 12649.65 124.33 54800.22 88888.00 2013-08-27 09:01:51.125 239 12649.70 124.40 54800.30 88888.00 2013-08-27 09:01:51.250 239 12649.67 124.40 54800.28 88888.00 2013-08-27 09:01:51.375 239 12649.73 124.38 54800.25 88888.00 2013-08-27 09:01:51.500 239 12649.73 124.38 54800.28 88888.00 2013-08-27 09:01:51.625 239 12649.70 124.40 54800.25 88888.00 2013-08-27 09:01:51.750 239 12649.70 124.42 54800.28 88888.00 2013-08-27 09:01:51.875 239 12649.70 124.40 54800.25 88888.00 2013-08-27 09:01:52.000 239 12649.70 124.38 54800.22 88888.00 2013-08-27 09:01:52.125 239 12649.73 124.38 54800.22 88888.00 2013-08-27 09:01:52.250 239 12649.73 124.35 54800.25 88888.00 2013-08-27 09:01:52.375 239 12649.80 124.38 54800.22 88888.00 2013-08-27 09:01:52.500 239 12649.75 124.38 54800.20 88888.00 2013-08-27 09:01:52.625 239 12649.70 124.38 54800.20 88888.00 2013-08-27 09:01:52.750 239 12649.75 124.38 54800.25 88888.00 2013-08-27 09:01:52.875 239 12649.77 124.40 54800.22 88888.00 2013-08-27 09:01:53.000 239 12649.75 124.38 54800.20 88888.00 2013-08-27 09:01:53.125 239 12649.67 124.40 54800.20 88888.00 2013-08-27 09:01:53.250 239 12649.73 124.38 54800.22 88888.00 2013-08-27 09:01:53.375 239 12649.83 124.40 54800.20 88888.00 2013-08-27 09:01:53.500 239 12649.83 124.38 54800.22 88888.00 2013-08-27 09:01:53.625 239 12649.80 124.38 54800.22 88888.00 2013-08-27 09:01:53.750 239 12649.83 124.38 54800.22 88888.00 2013-08-27 09:01:53.875 239 12649.83 124.38 54800.25 88888.00 2013-08-27 09:01:54.000 239 12649.85 124.38 54800.25 88888.00 2013-08-27 09:01:54.125 239 12649.83 124.38 54800.22 88888.00 2013-08-27 09:01:54.250 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:01:54.375 239 12649.65 124.38 54800.20 88888.00 2013-08-27 09:01:54.500 239 12649.70 124.38 54800.20 88888.00 2013-08-27 09:01:54.625 239 12649.75 124.35 54800.22 88888.00 2013-08-27 09:01:54.750 239 12649.75 124.35 54800.20 88888.00 2013-08-27 09:01:54.875 239 12649.77 124.35 54800.20 88888.00 2013-08-27 09:01:55.000 239 12649.77 124.35 54800.22 88888.00 2013-08-27 09:01:55.125 239 12649.75 124.35 54800.25 88888.00 2013-08-27 09:01:55.250 239 12649.73 124.33 54800.25 88888.00 2013-08-27 09:01:55.375 239 12649.77 124.35 54800.28 88888.00 2013-08-27 09:01:55.500 239 12649.77 124.38 54800.25 88888.00 2013-08-27 09:01:55.625 239 12649.80 124.38 54800.25 88888.00 2013-08-27 09:01:55.750 239 12649.77 124.35 54800.25 88888.00 2013-08-27 09:01:55.875 239 12649.75 124.38 54800.22 88888.00 2013-08-27 09:01:56.000 239 12649.77 124.38 54800.22 88888.00 2013-08-27 09:01:56.125 239 12649.75 124.38 54800.25 88888.00 2013-08-27 09:01:56.250 239 12649.70 124.40 54800.28 88888.00 2013-08-27 09:01:56.375 239 12649.75 124.45 54800.25 88888.00 2013-08-27 09:01:56.500 239 12649.80 124.40 54800.22 88888.00 2013-08-27 09:01:56.625 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:01:56.750 239 12649.80 124.40 54800.25 88888.00 2013-08-27 09:01:56.875 239 12649.83 124.42 54800.25 88888.00 2013-08-27 09:01:57.000 239 12649.80 124.42 54800.25 88888.00 2013-08-27 09:01:57.125 239 12649.80 124.45 54800.28 88888.00 2013-08-27 09:01:57.250 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:01:57.375 239 12649.75 124.40 54800.22 88888.00 2013-08-27 09:01:57.500 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:01:57.625 239 12649.83 124.42 54800.28 88888.00 2013-08-27 09:01:57.750 239 12649.80 124.40 54800.25 88888.00 2013-08-27 09:01:57.875 239 12649.75 124.40 54800.22 88888.00 2013-08-27 09:01:58.000 239 12649.80 124.40 54800.22 88888.00 2013-08-27 09:01:58.125 239 12649.80 124.40 54800.25 88888.00 2013-08-27 09:01:58.250 239 12649.75 124.42 54800.28 88888.00 2013-08-27 09:01:58.375 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:01:58.500 239 12649.80 124.40 54800.25 88888.00 2013-08-27 09:01:58.625 239 12649.80 124.40 54800.22 88888.00 2013-08-27 09:01:58.750 239 12649.80 124.38 54800.22 88888.00 2013-08-27 09:01:58.875 239 12649.77 124.38 54800.22 88888.00 2013-08-27 09:01:59.000 239 12649.77 124.38 54800.20 88888.00 2013-08-27 09:01:59.125 239 12649.75 124.42 54800.22 88888.00 2013-08-27 09:01:59.250 239 12649.77 124.42 54800.22 88888.00 2013-08-27 09:01:59.375 239 12649.80 124.42 54800.22 88888.00 2013-08-27 09:01:59.500 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:01:59.625 239 12649.77 124.38 54800.22 88888.00 2013-08-27 09:01:59.750 239 12649.77 124.38 54800.22 88888.00 2013-08-27 09:01:59.875 239 12649.75 124.40 54800.22 88888.00 2013-08-27 09:02:00.000 239 12649.73 124.35 54800.22 88888.00 2013-08-27 09:02:00.125 239 12649.70 124.35 54800.22 88888.00 2013-08-27 09:02:00.250 239 12649.67 124.38 54800.25 88888.00 2013-08-27 09:02:00.375 239 12649.73 124.40 54800.25 88888.00 2013-08-27 09:02:00.500 239 12649.73 124.38 54800.25 88888.00 2013-08-27 09:02:00.625 239 12649.77 124.40 54800.25 88888.00 2013-08-27 09:02:00.750 239 12649.77 124.40 54800.20 88888.00 2013-08-27 09:02:00.875 239 12649.75 124.40 54800.20 88888.00 2013-08-27 09:02:01.000 239 12649.80 124.40 54800.20 88888.00 2013-08-27 09:02:01.125 239 12649.83 124.40 54800.20 88888.00 2013-08-27 09:02:01.250 239 12649.80 124.38 54800.20 88888.00 2013-08-27 09:02:01.375 239 12649.80 124.38 54800.18 88888.00 2013-08-27 09:02:01.500 239 12649.75 124.40 54800.20 88888.00 2013-08-27 09:02:01.625 239 12649.75 124.38 54800.25 88888.00 2013-08-27 09:02:01.750 239 12649.77 124.38 54800.22 88888.00 2013-08-27 09:02:01.875 239 12649.75 124.40 54800.20 88888.00 2013-08-27 09:02:02.000 239 12649.73 124.40 54800.20 88888.00 2013-08-27 09:02:02.125 239 12649.73 124.40 54800.22 88888.00 2013-08-27 09:02:02.250 239 12649.73 124.42 54800.25 88888.00 2013-08-27 09:02:02.375 239 12649.75 124.42 54800.22 88888.00 2013-08-27 09:02:02.500 239 12649.73 124.42 54800.25 88888.00 2013-08-27 09:02:02.625 239 12649.70 124.40 54800.22 88888.00 2013-08-27 09:02:02.750 239 12649.77 124.40 54800.22 88888.00 2013-08-27 09:02:02.875 239 12649.77 124.42 54800.22 88888.00 2013-08-27 09:02:03.000 239 12649.83 124.42 54800.20 88888.00 2013-08-27 09:02:03.125 239 12649.83 124.42 54800.22 88888.00 2013-08-27 09:02:03.250 239 12649.73 124.42 54800.22 88888.00 2013-08-27 09:02:03.375 239 12649.75 124.42 54800.25 88888.00 2013-08-27 09:02:03.500 239 12649.77 124.42 54800.25 88888.00 2013-08-27 09:02:03.625 239 12649.80 124.42 54800.22 88888.00 2013-08-27 09:02:03.750 239 12649.77 124.45 54800.22 88888.00 2013-08-27 09:02:03.875 239 12649.77 124.45 54800.20 88888.00 2013-08-27 09:02:04.000 239 12649.75 124.45 54800.20 88888.00 2013-08-27 09:02:04.125 239 12649.80 124.45 54800.20 88888.00 2013-08-27 09:02:04.250 239 12649.85 124.45 54800.22 88888.00 2013-08-27 09:02:04.375 239 12649.85 124.45 54800.22 88888.00 2013-08-27 09:02:04.500 239 12649.85 124.45 54800.20 88888.00 2013-08-27 09:02:04.625 239 12649.83 124.47 54800.22 88888.00 2013-08-27 09:02:04.750 239 12649.80 124.45 54800.22 88888.00 2013-08-27 09:02:04.875 239 12649.73 124.42 54800.22 88888.00 2013-08-27 09:02:05.000 239 12649.73 124.42 54800.20 88888.00 2013-08-27 09:02:05.125 239 12649.77 124.42 54800.22 88888.00 2013-08-27 09:02:05.250 239 12649.77 124.42 54800.22 88888.00 2013-08-27 09:02:05.375 239 12649.83 124.42 54800.22 88888.00 2013-08-27 09:02:05.500 239 12649.90 124.45 54800.22 88888.00 2013-08-27 09:02:05.625 239 12649.90 124.45 54800.22 88888.00 2013-08-27 09:02:05.750 239 12649.88 124.42 54800.25 88888.00 2013-08-27 09:02:05.875 239 12649.80 124.45 54800.28 88888.00 2013-08-27 09:02:06.000 239 12649.80 124.45 54800.20 88888.00 2013-08-27 09:02:06.125 239 12649.80 124.42 54800.20 88888.00 2013-08-27 09:02:06.250 239 12649.77 124.42 54800.20 88888.00 2013-08-27 09:02:06.375 239 12649.80 124.42 54800.20 88888.00 2013-08-27 09:02:06.500 239 12649.80 124.42 54800.20 88888.00 2013-08-27 09:02:06.625 239 12649.77 124.45 54800.22 88888.00 2013-08-27 09:02:06.750 239 12649.80 124.42 54800.25 88888.00 2013-08-27 09:02:06.875 239 12649.77 124.42 54800.25 88888.00 2013-08-27 09:02:07.000 239 12649.83 124.42 54800.25 88888.00 2013-08-27 09:02:07.125 239 12649.85 124.42 54800.22 88888.00 2013-08-27 09:02:07.250 239 12649.83 124.40 54800.20 88888.00 2013-08-27 09:02:07.375 239 12649.80 124.42 54800.20 88888.00 2013-08-27 09:02:07.500 239 12649.75 124.42 54800.25 88888.00 2013-08-27 09:02:07.625 239 12649.70 124.45 54800.25 88888.00 2013-08-27 09:02:07.750 239 12649.75 124.42 54800.28 88888.00 2013-08-27 09:02:07.875 239 12649.83 124.45 54800.28 88888.00 2013-08-27 09:02:08.000 239 12649.88 124.45 54800.25 88888.00 2013-08-27 09:02:08.125 239 12649.90 124.45 54800.25 88888.00 2013-08-27 09:02:08.250 239 12649.88 124.40 54800.25 88888.00 2013-08-27 09:02:08.375 239 12649.83 124.45 54800.25 88888.00 2013-08-27 09:02:08.500 239 12649.80 124.45 54800.28 88888.00 2013-08-27 09:02:08.625 239 12649.83 124.47 54800.28 88888.00 2013-08-27 09:02:08.750 239 12649.85 124.47 54800.25 88888.00 2013-08-27 09:02:08.875 239 12649.88 124.47 54800.25 88888.00 2013-08-27 09:02:09.000 239 12649.83 124.47 54800.25 88888.00 2013-08-27 09:02:09.125 239 12649.77 124.50 54800.25 88888.00 2013-08-27 09:02:09.250 239 12649.75 124.45 54800.22 88888.00 2013-08-27 09:02:09.375 239 12649.77 124.42 54800.22 88888.00 2013-08-27 09:02:09.500 239 12649.77 124.47 54800.20 88888.00 2013-08-27 09:02:09.625 239 12649.83 124.47 54800.22 88888.00 2013-08-27 09:02:09.750 239 12649.90 124.50 54800.25 88888.00 2013-08-27 09:02:09.875 239 12649.90 124.47 54800.25 88888.00 2013-08-27 09:02:10.000 239 12649.88 124.47 54800.25 88888.00 2013-08-27 09:02:10.125 239 12649.95 124.47 54800.25 88888.00 2013-08-27 09:02:10.250 239 12650.00 124.47 54800.22 88888.00 2013-08-27 09:02:10.375 239 12650.02 124.45 54800.22 88888.00 2013-08-27 09:02:10.500 239 12650.00 124.45 54800.22 88888.00 2013-08-27 09:02:10.625 239 12649.95 124.42 54800.22 88888.00 2013-08-27 09:02:10.750 239 12649.98 124.45 54800.25 88888.00 2013-08-27 09:02:10.875 239 12649.95 124.50 54800.25 88888.00 2013-08-27 09:02:11.000 239 12649.90 124.53 54800.25 88888.00 2013-08-27 09:02:11.125 239 12649.85 124.47 54800.25 88888.00 2013-08-27 09:02:11.250 239 12649.77 124.47 54800.22 88888.00 2013-08-27 09:02:11.375 239 12649.80 124.47 54800.22 88888.00 2013-08-27 09:02:11.500 239 12649.88 124.47 54800.22 88888.00 2013-08-27 09:02:11.625 239 12649.88 124.47 54800.20 88888.00 2013-08-27 09:02:11.750 239 12649.90 124.47 54800.22 88888.00 2013-08-27 09:02:11.875 239 12649.92 124.47 54800.22 88888.00 2013-08-27 09:02:12.000 239 12649.95 124.50 54800.22 88888.00 2013-08-27 09:02:12.125 239 12649.95 124.47 54800.25 88888.00 2013-08-27 09:02:12.250 239 12649.92 124.45 54800.25 88888.00 2013-08-27 09:02:12.375 239 12649.92 124.45 54800.25 88888.00 2013-08-27 09:02:12.500 239 12649.88 124.50 54800.25 88888.00 2013-08-27 09:02:12.625 239 12649.85 124.50 54800.28 88888.00 2013-08-27 09:02:12.750 239 12649.85 124.50 54800.28 88888.00 2013-08-27 09:02:12.875 239 12649.92 124.50 54800.22 88888.00 2013-08-27 09:02:13.000 239 12649.90 124.53 54800.20 88888.00 2013-08-27 09:02:13.125 239 12649.85 124.50 54800.22 88888.00 2013-08-27 09:02:13.250 239 12649.80 124.50 54800.22 88888.00 2013-08-27 09:02:13.375 239 12649.77 124.53 54800.25 88888.00 2013-08-27 09:02:13.500 239 12649.77 124.53 54800.25 88888.00 2013-08-27 09:02:13.625 239 12649.77 124.53 54800.22 88888.00 2013-08-27 09:02:13.750 239 12649.80 124.53 54800.20 88888.00 2013-08-27 09:02:13.875 239 12649.88 124.53 54800.20 88888.00 2013-08-27 09:02:14.000 239 12649.92 124.53 54800.22 88888.00 2013-08-27 09:02:14.125 239 12649.90 124.53 54800.25 88888.00 2013-08-27 09:02:14.250 239 12649.83 124.47 54800.22 88888.00 2013-08-27 09:02:14.375 239 12649.88 124.50 54800.20 88888.00 2013-08-27 09:02:14.500 239 12649.88 124.50 54800.22 88888.00 2013-08-27 09:02:14.625 239 12649.88 124.53 54800.25 88888.00 2013-08-27 09:02:14.750 239 12649.85 124.55 54800.25 88888.00 2013-08-27 09:02:14.875 239 12649.85 124.55 54800.25 88888.00 2013-08-27 09:02:15.000 239 12649.90 124.47 54800.22 88888.00 2013-08-27 09:02:15.125 239 12649.85 124.42 54800.20 88888.00 2013-08-27 09:02:15.250 239 12649.83 124.45 54800.20 88888.00 2013-08-27 09:02:15.375 239 12649.90 124.50 54800.20 88888.00 2013-08-27 09:02:15.500 239 12649.90 124.50 54800.20 88888.00 2013-08-27 09:02:15.625 239 12649.85 124.53 54800.22 88888.00 2013-08-27 09:02:15.750 239 12649.85 124.53 54800.22 88888.00 2013-08-27 09:02:15.875 239 12649.83 124.53 54800.18 88888.00 2013-08-27 09:02:16.000 239 12649.88 124.53 54800.18 88888.00 2013-08-27 09:02:16.125 239 12649.90 124.53 54800.20 88888.00 2013-08-27 09:02:16.250 239 12649.88 124.47 54800.20 88888.00 2013-08-27 09:02:16.375 239 12649.95 124.47 54800.20 88888.00 2013-08-27 09:02:16.500 239 12649.92 124.50 54800.22 88888.00 2013-08-27 09:02:16.625 239 12649.98 124.50 54800.22 88888.00 2013-08-27 09:02:16.750 239 12650.02 124.50 54800.22 88888.00 2013-08-27 09:02:16.875 239 12650.00 124.50 54800.22 88888.00 2013-08-27 09:02:17.000 239 12649.95 124.50 54800.22 88888.00 2013-08-27 09:02:17.125 239 12649.92 124.47 54800.22 88888.00 2013-08-27 09:02:17.250 239 12649.92 124.53 54800.25 88888.00 2013-08-27 09:02:17.375 239 12649.98 124.58 54800.25 88888.00 2013-08-27 09:02:17.500 239 12649.95 124.55 54800.20 88888.00 2013-08-27 09:02:17.625 239 12649.95 124.53 54800.20 88888.00 2013-08-27 09:02:17.750 239 12649.98 124.53 54800.22 88888.00 2013-08-27 09:02:17.875 239 12649.98 124.53 54800.22 88888.00 2013-08-27 09:02:18.000 239 12649.92 124.53 54800.22 88888.00 2013-08-27 09:02:18.125 239 12649.88 124.55 54800.25 88888.00 2013-08-27 09:02:18.250 239 12649.85 124.53 54800.22 88888.00 2013-08-27 09:02:18.375 239 12649.83 124.53 54800.25 88888.00 2013-08-27 09:02:18.500 239 12649.85 124.53 54800.25 88888.00 2013-08-27 09:02:18.625 239 12649.95 124.53 54800.22 88888.00 2013-08-27 09:02:18.750 239 12650.00 124.55 54800.22 88888.00 2013-08-27 09:02:18.875 239 12650.00 124.55 54800.22 88888.00 2013-08-27 09:02:19.000 239 12650.02 124.53 54800.20 88888.00 2013-08-27 09:02:19.125 239 12650.00 124.53 54800.22 88888.00 2013-08-27 09:02:19.250 239 12649.90 124.50 54800.22 88888.00 2013-08-27 09:02:19.375 239 12649.90 124.50 54800.22 88888.00 2013-08-27 09:02:19.500 239 12649.90 124.53 54800.20 88888.00 2013-08-27 09:02:19.625 239 12649.90 124.55 54800.22 88888.00 2013-08-27 09:02:19.750 239 12649.92 124.53 54800.22 88888.00 2013-08-27 09:02:19.875 239 12649.92 124.53 54800.22 88888.00 2013-08-27 09:02:20.000 239 12649.88 124.53 54800.22 88888.00 2013-08-27 09:02:20.125 239 12649.85 124.55 54800.25 88888.00 2013-08-27 09:02:20.250 239 12649.85 124.55 54800.22 88888.00 2013-08-27 09:02:20.375 239 12649.88 124.53 54800.25 88888.00 2013-08-27 09:02:20.500 239 12649.92 124.53 54800.25 88888.00 2013-08-27 09:02:20.625 239 12649.88 124.55 54800.25 88888.00 2013-08-27 09:02:20.750 239 12649.83 124.55 54800.25 88888.00 2013-08-27 09:02:20.875 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:21.000 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:21.125 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:21.250 239 12649.85 124.55 54800.28 88888.00 2013-08-27 09:02:21.375 239 12649.90 124.58 54800.25 88888.00 2013-08-27 09:02:21.500 239 12649.90 124.58 54800.25 88888.00 2013-08-27 09:02:21.625 239 12649.88 124.55 54800.25 88888.00 2013-08-27 09:02:21.750 239 12649.88 124.53 54800.22 88888.00 2013-08-27 09:02:21.875 239 12649.83 124.53 54800.22 88888.00 2013-08-27 09:02:22.000 239 12649.83 124.53 54800.20 88888.00 2013-08-27 09:02:22.125 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:22.250 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:22.375 239 12649.95 124.58 54800.28 88888.00 2013-08-27 09:02:22.500 239 12649.92 124.55 54800.28 88888.00 2013-08-27 09:02:22.625 239 12649.92 124.55 54800.25 88888.00 2013-08-27 09:02:22.750 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:22.875 239 12649.90 124.55 54800.25 88888.00 2013-08-27 09:02:23.000 239 12649.92 124.58 54800.25 88888.00 2013-08-27 09:02:23.125 239 12649.95 124.55 54800.25 88888.00 2013-08-27 09:02:23.250 239 12649.90 124.53 54800.28 88888.00 2013-08-27 09:02:23.375 239 12649.88 124.55 54800.28 88888.00 2013-08-27 09:02:23.500 239 12649.85 124.55 54800.25 88888.00 2013-08-27 09:02:23.625 239 12649.90 124.55 54800.28 88888.00 2013-08-27 09:02:23.750 239 12649.95 124.58 54800.25 88888.00 2013-08-27 09:02:23.875 239 12649.98 124.58 54800.25 88888.00 2013-08-27 09:02:24.000 239 12649.95 124.58 54800.22 88888.00 2013-08-27 09:02:24.125 239 12649.92 124.58 54800.25 88888.00 2013-08-27 09:02:24.250 239 12649.95 124.58 54800.25 88888.00 2013-08-27 09:02:24.375 239 12650.02 124.58 54800.22 88888.00 2013-08-27 09:02:24.500 239 12650.00 124.58 54800.22 88888.00 2013-08-27 09:02:24.625 239 12649.95 124.58 54800.25 88888.00 2013-08-27 09:02:24.750 239 12649.92 124.60 54800.25 88888.00 2013-08-27 09:02:24.875 239 12649.90 124.60 54800.25 88888.00 2013-08-27 09:02:25.000 239 12649.90 124.60 54800.28 88888.00 2013-08-27 09:02:25.125 239 12649.90 124.60 54800.30 88888.00 2013-08-27 09:02:25.250 239 12649.88 124.58 54800.28 88888.00 2013-08-27 09:02:25.375 239 12649.88 124.58 54800.28 88888.00 2013-08-27 09:02:25.500 239 12649.88 124.58 54800.28 88888.00 2013-08-27 09:02:25.625 239 12649.92 124.60 54800.25 88888.00 2013-08-27 09:02:25.750 239 12649.90 124.58 54800.22 88888.00 2013-08-27 09:02:25.875 239 12649.88 124.58 54800.28 88888.00 2013-08-27 09:02:26.000 239 12649.85 124.60 54800.25 88888.00 2013-08-27 09:02:26.125 239 12649.85 124.62 54800.30 88888.00 2013-08-27 09:02:26.250 239 12649.85 124.60 54800.30 88888.00 2013-08-27 09:02:26.375 239 12649.88 124.60 54800.30 88888.00 2013-08-27 09:02:26.500 239 12649.88 124.62 54800.30 88888.00 2013-08-27 09:02:26.625 239 12649.85 124.62 54800.28 88888.00 2013-08-27 09:02:26.750 239 12649.83 124.65 54800.30 88888.00 2013-08-27 09:02:26.875 239 12649.90 124.62 54800.32 88888.00 2013-08-27 09:02:27.000 239 12649.90 124.62 54800.28 88888.00 2013-08-27 09:02:27.125 239 12649.83 124.62 54800.28 88888.00 2013-08-27 09:02:27.250 239 12649.77 124.58 54800.25 88888.00 2013-08-27 09:02:27.375 239 12649.83 124.60 54800.25 88888.00 2013-08-27 09:02:27.500 239 12649.77 124.60 54800.28 88888.00 2013-08-27 09:02:27.625 239 12649.77 124.60 54800.30 88888.00 2013-08-27 09:02:27.750 239 12649.75 124.65 54800.28 88888.00 2013-08-27 09:02:27.875 239 12649.77 124.65 54800.28 88888.00 2013-08-27 09:02:28.000 239 12649.85 124.62 54800.28 88888.00 2013-08-27 09:02:28.125 239 12649.85 124.65 54800.30 88888.00 2013-08-27 09:02:28.250 239 12649.77 124.62 54800.28 88888.00 2013-08-27 09:02:28.375 239 12649.75 124.62 54800.28 88888.00 2013-08-27 09:02:28.500 239 12649.77 124.62 54800.28 88888.00 2013-08-27 09:02:28.625 239 12649.85 124.65 54800.28 88888.00 2013-08-27 09:02:28.750 239 12649.83 124.62 54800.30 88888.00 2013-08-27 09:02:28.875 239 12649.85 124.65 54800.32 88888.00 2013-08-27 09:02:29.000 239 12649.88 124.65 54800.32 88888.00 2013-08-27 09:02:29.125 239 12649.88 124.65 54800.30 88888.00 2013-08-27 09:02:29.250 239 12649.88 124.62 54800.28 88888.00 2013-08-27 09:02:29.375 239 12649.92 124.67 54800.28 88888.00 2013-08-27 09:02:29.500 239 12649.88 124.65 54800.30 88888.00 2013-08-27 09:02:29.625 239 12649.83 124.65 54800.28 88888.00 2013-08-27 09:02:29.750 239 12649.83 124.67 54800.30 88888.00 2013-08-27 09:02:29.875 239 12649.80 124.67 54800.30 88888.00 2013-08-27 09:02:30.000 239 12649.77 124.65 54800.30 88888.00 2013-08-27 09:02:30.125 239 12649.77 124.67 54800.30 88888.00 2013-08-27 09:02:30.250 239 12649.83 124.67 54800.28 88888.00 2013-08-27 09:02:30.375 239 12649.88 124.67 54800.30 88888.00 2013-08-27 09:02:30.500 239 12649.88 124.67 54800.28 88888.00 2013-08-27 09:02:30.625 239 12649.85 124.65 54800.28 88888.00 2013-08-27 09:02:30.750 239 12649.90 124.65 54800.28 88888.00 2013-08-27 09:02:30.875 239 12649.92 124.67 54800.22 88888.00 2013-08-27 09:02:31.000 239 12649.85 124.67 54800.22 88888.00 2013-08-27 09:02:31.125 239 12649.83 124.67 54800.25 88888.00 2013-08-27 09:02:31.250 239 12649.85 124.65 54800.28 88888.00 2013-08-27 09:02:31.375 239 12649.88 124.67 54800.28 88888.00 2013-08-27 09:02:31.500 239 12649.80 124.70 54800.28 88888.00 2013-08-27 09:02:31.625 239 12649.80 124.70 54800.28 88888.00 2013-08-27 09:02:31.750 239 12649.83 124.70 54800.28 88888.00 2013-08-27 09:02:31.875 239 12649.83 124.67 54800.28 88888.00 2013-08-27 09:02:32.000 239 12649.83 124.67 54800.28 88888.00 2013-08-27 09:02:32.125 239 12649.80 124.70 54800.32 88888.00 2013-08-27 09:02:32.250 239 12649.77 124.70 54800.28 88888.00 2013-08-27 09:02:32.375 239 12649.80 124.70 54800.28 88888.00 2013-08-27 09:02:32.500 239 12649.80 124.70 54800.28 88888.00 2013-08-27 09:02:32.625 239 12649.83 124.72 54800.30 88888.00 2013-08-27 09:02:32.750 239 12649.77 124.72 54800.28 88888.00 2013-08-27 09:02:32.875 239 12649.75 124.75 54800.30 88888.00 2013-08-27 09:02:33.000 239 12649.77 124.72 54800.28 88888.00 2013-08-27 09:02:33.125 239 12649.75 124.70 54800.25 88888.00 2013-08-27 09:02:33.250 239 12649.73 124.70 54800.22 88888.00 2013-08-27 09:02:33.375 239 12649.77 124.75 54800.22 88888.00 2013-08-27 09:02:33.500 239 12649.77 124.72 54800.25 88888.00 2013-08-27 09:02:33.625 239 12649.73 124.75 54800.28 88888.00 2013-08-27 09:02:33.750 239 12649.75 124.72 54800.28 88888.00 2013-08-27 09:02:33.875 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:34.000 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:34.125 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:34.250 239 12649.77 124.70 54800.28 88888.00 2013-08-27 09:02:34.375 239 12649.80 124.75 54800.28 88888.00 2013-08-27 09:02:34.500 239 12649.75 124.75 54800.28 88888.00 2013-08-27 09:02:34.625 239 12649.73 124.75 54800.30 88888.00 2013-08-27 09:02:34.750 239 12649.80 124.72 54800.25 88888.00 2013-08-27 09:02:34.875 239 12649.83 124.72 54800.28 88888.00 2013-08-27 09:02:35.000 239 12649.83 124.75 54800.25 88888.00 2013-08-27 09:02:35.125 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:35.250 239 12649.70 124.72 54800.28 88888.00 2013-08-27 09:02:35.375 239 12649.75 124.78 54800.30 88888.00 2013-08-27 09:02:35.500 239 12649.83 124.78 54800.30 88888.00 2013-08-27 09:02:35.625 239 12649.80 124.78 54800.30 88888.00 2013-08-27 09:02:35.750 239 12649.75 124.75 54800.30 88888.00 2013-08-27 09:02:35.875 239 12649.73 124.75 54800.28 88888.00 2013-08-27 09:02:36.000 239 12649.73 124.75 54800.28 88888.00 2013-08-27 09:02:36.125 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:36.250 239 12649.80 124.75 54800.28 88888.00 2013-08-27 09:02:36.375 239 12649.83 124.75 54800.30 88888.00 2013-08-27 09:02:36.500 239 12649.77 124.75 54800.25 88888.00 2013-08-27 09:02:36.625 239 12649.77 124.72 54800.25 88888.00 2013-08-27 09:02:36.750 239 12649.77 124.72 54800.22 88888.00 2013-08-27 09:02:36.875 239 12649.83 124.72 54800.25 88888.00 2013-08-27 09:02:37.000 239 12649.85 124.75 54800.25 88888.00 2013-08-27 09:02:37.125 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:37.250 239 12649.83 124.78 54800.30 88888.00 2013-08-27 09:02:37.375 239 12649.85 124.78 54800.25 88888.00 2013-08-27 09:02:37.500 239 12649.83 124.80 54800.25 88888.00 2013-08-27 09:02:37.625 239 12649.85 124.80 54800.30 88888.00 2013-08-27 09:02:37.750 239 12649.88 124.80 54800.30 88888.00 2013-08-27 09:02:37.875 239 12649.80 124.78 54800.28 88888.00 2013-08-27 09:02:38.000 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:38.125 239 12649.83 124.78 54800.30 88888.00 2013-08-27 09:02:38.250 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:38.375 239 12649.80 124.78 54800.28 88888.00 2013-08-27 09:02:38.500 239 12649.80 124.78 54800.30 88888.00 2013-08-27 09:02:38.625 239 12649.83 124.80 54800.30 88888.00 2013-08-27 09:02:38.750 239 12649.85 124.78 54800.30 88888.00 2013-08-27 09:02:38.875 239 12649.83 124.78 54800.30 88888.00 2013-08-27 09:02:39.000 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:39.125 239 12649.80 124.72 54800.28 88888.00 2013-08-27 09:02:39.250 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:39.375 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:39.500 239 12649.85 124.78 54800.30 88888.00 2013-08-27 09:02:39.625 239 12649.88 124.78 54800.30 88888.00 2013-08-27 09:02:39.750 239 12649.90 124.78 54800.28 88888.00 2013-08-27 09:02:39.875 239 12649.88 124.78 54800.30 88888.00 2013-08-27 09:02:40.000 239 12649.88 124.78 54800.28 88888.00 2013-08-27 09:02:40.125 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:40.250 239 12649.77 124.75 54800.30 88888.00 2013-08-27 09:02:40.375 239 12649.80 124.78 54800.30 88888.00 2013-08-27 09:02:40.500 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:40.625 239 12649.83 124.78 54800.25 88888.00 2013-08-27 09:02:40.750 239 12649.83 124.78 54800.25 88888.00 2013-08-27 09:02:40.875 239 12649.85 124.75 54800.25 88888.00 2013-08-27 09:02:41.000 239 12649.90 124.78 54800.28 88888.00 2013-08-27 09:02:41.125 239 12649.85 124.75 54800.28 88888.00 2013-08-27 09:02:41.250 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:41.375 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:41.500 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:41.625 239 12649.85 124.78 54800.30 88888.00 2013-08-27 09:02:41.750 239 12649.90 124.78 54800.30 88888.00 2013-08-27 09:02:41.875 239 12649.95 124.78 54800.28 88888.00 2013-08-27 09:02:42.000 239 12649.98 124.75 54800.25 88888.00 2013-08-27 09:02:42.125 239 12649.98 124.78 54800.25 88888.00 2013-08-27 09:02:42.250 239 12649.90 124.78 54800.28 88888.00 2013-08-27 09:02:42.375 239 12649.90 124.75 54800.28 88888.00 2013-08-27 09:02:42.500 239 12649.92 124.75 54800.28 88888.00 2013-08-27 09:02:42.625 239 12649.88 124.78 54800.28 88888.00 2013-08-27 09:02:42.750 239 12649.88 124.75 54800.28 88888.00 2013-08-27 09:02:42.875 239 12649.85 124.75 54800.25 88888.00 2013-08-27 09:02:43.000 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:43.125 239 12649.85 124.75 54800.28 88888.00 2013-08-27 09:02:43.250 239 12649.83 124.75 54800.25 88888.00 2013-08-27 09:02:43.375 239 12649.80 124.75 54800.25 88888.00 2013-08-27 09:02:43.500 239 12649.80 124.78 54800.25 88888.00 2013-08-27 09:02:43.625 239 12649.85 124.83 54800.28 88888.00 2013-08-27 09:02:43.750 239 12649.95 124.83 54800.32 88888.00 2013-08-27 09:02:43.875 239 12649.92 124.80 54800.32 88888.00 2013-08-27 09:02:44.000 239 12649.92 124.80 54800.30 88888.00 2013-08-27 09:02:44.125 239 12649.92 124.78 54800.30 88888.00 2013-08-27 09:02:44.250 239 12649.88 124.72 54800.28 88888.00 2013-08-27 09:02:44.375 239 12649.88 124.72 54800.28 88888.00 2013-08-27 09:02:44.500 239 12649.85 124.78 54800.25 88888.00 2013-08-27 09:02:44.625 239 12649.85 124.78 54800.25 88888.00 2013-08-27 09:02:44.750 239 12649.80 124.78 54800.22 88888.00 2013-08-27 09:02:44.875 239 12649.80 124.78 54800.25 88888.00 2013-08-27 09:02:45.000 239 12649.80 124.78 54800.25 88888.00 2013-08-27 09:02:45.125 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:45.250 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:45.375 239 12649.92 124.75 54800.22 88888.00 2013-08-27 09:02:45.500 239 12649.88 124.75 54800.25 88888.00 2013-08-27 09:02:45.625 239 12649.90 124.78 54800.25 88888.00 2013-08-27 09:02:45.750 239 12649.98 124.75 54800.22 88888.00 2013-08-27 09:02:45.875 239 12649.95 124.75 54800.22 88888.00 2013-08-27 09:02:46.000 239 12649.90 124.75 54800.22 88888.00 2013-08-27 09:02:46.125 239 12649.88 124.75 54800.25 88888.00 2013-08-27 09:02:46.250 239 12649.85 124.72 54800.25 88888.00 2013-08-27 09:02:46.375 239 12649.83 124.75 54800.20 88888.00 2013-08-27 09:02:46.500 239 12649.83 124.78 54800.22 88888.00 2013-08-27 09:02:46.625 239 12649.90 124.75 54800.25 88888.00 2013-08-27 09:02:46.750 239 12649.95 124.75 54800.25 88888.00 2013-08-27 09:02:46.875 239 12649.92 124.78 54800.30 88888.00 2013-08-27 09:02:47.000 239 12649.92 124.75 54800.28 88888.00 2013-08-27 09:02:47.125 239 12649.92 124.72 54800.28 88888.00 2013-08-27 09:02:47.250 239 12649.88 124.75 54800.28 88888.00 2013-08-27 09:02:47.375 239 12649.88 124.78 54800.28 88888.00 2013-08-27 09:02:47.500 239 12649.90 124.78 54800.25 88888.00 2013-08-27 09:02:47.625 239 12649.92 124.75 54800.22 88888.00 2013-08-27 09:02:47.750 239 12649.90 124.72 54800.22 88888.00 2013-08-27 09:02:47.875 239 12649.90 124.72 54800.25 88888.00 2013-08-27 09:02:48.000 239 12649.90 124.75 54800.28 88888.00 2013-08-27 09:02:48.125 239 12649.92 124.78 54800.30 88888.00 2013-08-27 09:02:48.250 239 12649.88 124.78 54800.28 88888.00 2013-08-27 09:02:48.375 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:48.500 239 12649.83 124.80 54800.30 88888.00 2013-08-27 09:02:48.625 239 12649.85 124.78 54800.30 88888.00 2013-08-27 09:02:48.750 239 12649.88 124.75 54800.28 88888.00 2013-08-27 09:02:48.875 239 12649.88 124.72 54800.28 88888.00 2013-08-27 09:02:49.000 239 12649.88 124.75 54800.28 88888.00 2013-08-27 09:02:49.125 239 12649.88 124.75 54800.28 88888.00 2013-08-27 09:02:49.250 239 12649.85 124.75 54800.25 88888.00 2013-08-27 09:02:49.375 239 12649.85 124.75 54800.25 88888.00 2013-08-27 09:02:49.500 239 12649.88 124.72 54800.22 88888.00 2013-08-27 09:02:49.625 239 12649.88 124.75 54800.25 88888.00 2013-08-27 09:02:49.750 239 12649.85 124.78 54800.25 88888.00 2013-08-27 09:02:49.875 239 12649.88 124.78 54800.28 88888.00 2013-08-27 09:02:50.000 239 12649.90 124.75 54800.28 88888.00 2013-08-27 09:02:50.125 239 12649.92 124.78 54800.30 88888.00 2013-08-27 09:02:50.250 239 12649.85 124.75 54800.28 88888.00 2013-08-27 09:02:50.375 239 12649.88 124.80 54800.28 88888.00 2013-08-27 09:02:50.500 239 12649.85 124.78 54800.30 88888.00 2013-08-27 09:02:50.625 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:50.750 239 12649.80 124.78 54800.25 88888.00 2013-08-27 09:02:50.875 239 12649.73 124.75 54800.22 88888.00 2013-08-27 09:02:51.000 239 12649.75 124.75 54800.22 88888.00 2013-08-27 09:02:51.125 239 12649.77 124.78 54800.22 88888.00 2013-08-27 09:02:51.250 239 12649.77 124.75 54800.28 88888.00 2013-08-27 09:02:51.375 239 12649.77 124.75 54800.25 88888.00 2013-08-27 09:02:51.500 239 12649.77 124.75 54800.25 88888.00 2013-08-27 09:02:51.625 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:51.750 239 12649.95 124.75 54800.28 88888.00 2013-08-27 09:02:51.875 239 12649.98 124.75 54800.28 88888.00 2013-08-27 09:02:52.000 239 12649.98 124.75 54800.28 88888.00 2013-08-27 09:02:52.125 239 12649.90 124.78 54800.28 88888.00 2013-08-27 09:02:52.250 239 12649.85 124.75 54800.28 88888.00 2013-08-27 09:02:52.375 239 12649.90 124.75 54800.25 88888.00 2013-08-27 09:02:52.500 239 12649.88 124.78 54800.25 88888.00 2013-08-27 09:02:52.625 239 12649.83 124.78 54800.25 88888.00 2013-08-27 09:02:52.750 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:52.875 239 12649.83 124.75 54800.28 88888.00 2013-08-27 09:02:53.000 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:53.125 239 12649.85 124.78 54800.28 88888.00 2013-08-27 09:02:53.250 239 12649.75 124.72 54800.30 88888.00 2013-08-27 09:02:53.375 239 12649.75 124.75 54800.30 88888.00 2013-08-27 09:02:53.500 239 12649.75 124.78 54800.30 88888.00 2013-08-27 09:02:53.625 239 12649.75 124.80 54800.28 88888.00 2013-08-27 09:02:53.750 239 12649.80 124.78 54800.28 88888.00 2013-08-27 09:02:53.875 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:54.000 239 12649.83 124.78 54800.28 88888.00 2013-08-27 09:02:54.125 239 12649.75 124.80 54800.28 88888.00 2013-08-27 09:02:54.250 239 12649.67 124.78 54800.28 88888.00 2013-08-27 09:02:54.375 239 12649.70 124.78 54800.30 88888.00 2013-08-27 09:02:54.500 239 12649.75 124.80 54800.32 88888.00 2013-08-27 09:02:54.625 239 12649.77 124.83 54800.30 88888.00 2013-08-27 09:02:54.750 239 12649.80 124.83 54800.30 88888.00 2013-08-27 09:02:54.875 239 12649.83 124.80 54800.30 88888.00 2013-08-27 09:02:55.000 239 12649.80 124.80 54800.30 88888.00 2013-08-27 09:02:55.125 239 12649.73 124.83 54800.30 88888.00 2013-08-27 09:02:55.250 239 12649.67 124.80 54800.28 88888.00 2013-08-27 09:02:55.375 239 12649.73 124.80 54800.28 88888.00 2013-08-27 09:02:55.500 239 12649.75 124.80 54800.28 88888.00 2013-08-27 09:02:55.625 239 12649.67 124.80 54800.30 88888.00 2013-08-27 09:02:55.750 239 12649.65 124.78 54800.30 88888.00 2013-08-27 09:02:55.875 239 12649.65 124.80 54800.28 88888.00 2013-08-27 09:02:56.000 239 12649.65 124.80 54800.25 88888.00 2013-08-27 09:02:56.125 239 12649.70 124.80 54800.25 88888.00 2013-08-27 09:02:56.250 239 12649.70 124.80 54800.30 88888.00 2013-08-27 09:02:56.375 239 12649.73 124.80 54800.30 88888.00 2013-08-27 09:02:56.500 239 12649.73 124.80 54800.28 88888.00 2013-08-27 09:02:56.625 239 12649.77 124.80 54800.30 88888.00 2013-08-27 09:02:56.750 239 12649.77 124.80 54800.32 88888.00 2013-08-27 09:02:56.875 239 12649.75 124.83 54800.30 88888.00 2013-08-27 09:02:57.000 239 12649.67 124.83 54800.28 88888.00 2013-08-27 09:02:57.125 239 12649.67 124.83 54800.30 88888.00 2013-08-27 09:02:57.250 239 12649.67 124.83 54800.30 88888.00 2013-08-27 09:02:57.375 239 12649.70 124.83 54800.30 88888.00 2013-08-27 09:02:57.500 239 12649.73 124.83 54800.30 88888.00 2013-08-27 09:02:57.625 239 12649.70 124.80 54800.30 88888.00 2013-08-27 09:02:57.750 239 12649.75 124.83 54800.30 88888.00 2013-08-27 09:02:57.875 239 12649.67 124.83 54800.30 88888.00 2013-08-27 09:02:58.000 239 12649.67 124.80 54800.28 88888.00 2013-08-27 09:02:58.125 239 12649.73 124.80 54800.28 88888.00 2013-08-27 09:02:58.250 239 12649.75 124.80 54800.30 88888.00 2013-08-27 09:02:58.375 239 12649.75 124.80 54800.30 88888.00 2013-08-27 09:02:58.500 239 12649.73 124.80 54800.28 88888.00 2013-08-27 09:02:58.625 239 12649.73 124.83 54800.30 88888.00 2013-08-27 09:02:58.750 239 12649.75 124.83 54800.30 88888.00 2013-08-27 09:02:58.875 239 12649.75 124.83 54800.28 88888.00 2013-08-27 09:02:59.000 239 12649.77 124.83 54800.25 88888.00 2013-08-27 09:02:59.125 239 12649.77 124.83 54800.28 88888.00 2013-08-27 09:02:59.250 239 12649.77 124.83 54800.30 88888.00 2013-08-27 09:02:59.375 239 12649.77 124.83 54800.28 88888.00 2013-08-27 09:02:59.500 239 12649.75 124.85 54800.28 88888.00 2013-08-27 09:02:59.625 239 12649.73 124.83 54800.30 88888.00 2013-08-27 09:02:59.750 239 12649.70 124.85 54800.30 88888.00 2013-08-27 09:02:59.875 239 12649.73 124.85 54800.30 88888.00 2013-08-27 09:03:00.000 239 12649.67 124.85 54800.30 88888.00 2013-08-27 09:03:00.125 239 12649.65 124.88 54800.32 88888.00 2013-08-27 09:03:00.250 239 12649.65 124.85 54800.30 88888.00 2013-08-27 09:03:00.375 239 12649.70 124.85 54800.28 88888.00 2013-08-27 09:03:00.500 239 12649.67 124.85 54800.28 88888.00 2013-08-27 09:03:00.625 239 12649.65 124.85 54800.30 88888.00 2013-08-27 09:03:00.750 239 12649.62 124.83 54800.30 88888.00 2013-08-27 09:03:00.875 239 12649.60 124.85 54800.30 88888.00 2013-08-27 09:03:01.000 239 12649.60 124.85 54800.28 88888.00 2013-08-27 09:03:01.125 239 12649.60 124.85 54800.28 88888.00 2013-08-27 09:03:01.250 239 12649.62 124.83 54800.30 88888.00 2013-08-27 09:03:01.375 239 12649.65 124.83 54800.30 88888.00 2013-08-27 09:03:01.500 239 12649.70 124.83 54800.30 88888.00 2013-08-27 09:03:01.625 239 12649.73 124.85 54800.28 88888.00 2013-08-27 09:03:01.750 239 12649.70 124.83 54800.25 88888.00 2013-08-27 09:03:01.875 239 12649.67 124.83 54800.25 88888.00 2013-08-27 09:03:02.000 239 12649.65 124.85 54800.28 88888.00 2013-08-27 09:03:02.125 239 12649.60 124.88 54800.32 88888.00 2013-08-27 09:03:02.250 239 12649.60 124.85 54800.30 88888.00 2013-08-27 09:03:02.375 239 12649.65 124.88 54800.32 88888.00 2013-08-27 09:03:02.500 239 12649.62 124.85 54800.32 88888.00 2013-08-27 09:03:02.625 239 12649.60 124.88 54800.30 88888.00 2013-08-27 09:03:02.750 239 12649.65 124.88 54800.30 88888.00 2013-08-27 09:03:02.875 239 12649.65 124.88 54800.32 88888.00 2013-08-27 09:03:03.000 239 12649.65 124.88 54800.30 88888.00 2013-08-27 09:03:03.125 239 12649.65 124.88 54800.30 88888.00 2013-08-27 09:03:03.250 239 12649.62 124.85 54800.30 88888.00 2013-08-27 09:03:03.375 239 12649.62 124.85 54800.28 88888.00 2013-08-27 09:03:03.500 239 12649.58 124.85 54800.28 88888.00 2013-08-27 09:03:03.625 239 12649.60 124.85 54800.30 88888.00 2013-08-27 09:03:03.750 239 12649.60 124.88 54800.32 88888.00 2013-08-27 09:03:03.875 239 12649.60 124.88 54800.30 88888.00 2013-08-27 09:03:04.000 239 12649.65 124.85 54800.28 88888.00 2013-08-27 09:03:04.125 239 12649.65 124.88 54800.32 88888.00 2013-08-27 09:03:04.250 239 12649.60 124.88 54800.32 88888.00 2013-08-27 09:03:04.375 239 12649.62 124.88 54800.30 88888.00 2013-08-27 09:03:04.500 239 12649.62 124.88 54800.30 88888.00 2013-08-27 09:03:04.625 239 12649.67 124.85 54800.32 88888.00 2013-08-27 09:03:04.750 239 12649.70 124.85 54800.32 88888.00 2013-08-27 09:03:04.875 239 12649.67 124.88 54800.32 88888.00 2013-08-27 09:03:05.000 239 12649.62 124.85 54800.32 88888.00 2013-08-27 09:03:05.125 239 12649.60 124.85 54800.30 88888.00 2013-08-27 09:03:05.250 239 12649.60 124.85 54800.32 88888.00 2013-08-27 09:03:05.375 239 12649.67 124.88 54800.35 88888.00 2013-08-27 09:03:05.500 239 12649.65 124.85 54800.32 88888.00 2013-08-27 09:03:05.625 239 12649.60 124.88 54800.30 88888.00 2013-08-27 09:03:05.750 239 12649.62 124.90 54800.30 88888.00 2013-08-27 09:03:05.875 239 12649.65 124.90 54800.32 88888.00 2013-08-27 09:03:06.000 239 12649.65 124.90 54800.32 88888.00 2013-08-27 09:03:06.125 239 12649.65 124.88 54800.32 88888.00 2013-08-27 09:03:06.250 239 12649.65 124.92 54800.32 88888.00 2013-08-27 09:03:06.375 239 12649.65 124.92 54800.32 88888.00 2013-08-27 09:03:06.500 239 12649.60 124.90 54800.32 88888.00 2013-08-27 09:03:06.625 239 12649.55 124.90 54800.30 88888.00 2013-08-27 09:03:06.750 239 12649.55 124.92 54800.30 88888.00 2013-08-27 09:03:06.875 239 12649.62 124.90 54800.28 88888.00 2013-08-27 09:03:07.000 239 12649.70 124.90 54800.30 88888.00 2013-08-27 09:03:07.125 239 12649.73 124.90 54800.30 88888.00 2013-08-27 09:03:07.250 239 12649.67 124.90 54800.30 88888.00 2013-08-27 09:03:07.375 239 12649.67 124.90 54800.28 88888.00 2013-08-27 09:03:07.500 239 12649.58 124.90 54800.30 88888.00 2013-08-27 09:03:07.625 239 12649.55 124.92 54800.30 88888.00 2013-08-27 09:03:07.750 239 12649.52 124.92 54800.28 88888.00 2013-08-27 09:03:07.875 239 12649.58 124.90 54800.28 88888.00 2013-08-27 09:03:08.000 239 12649.62 124.90 54800.30 88888.00 2013-08-27 09:03:08.125 239 12649.60 124.90 54800.32 88888.00 2013-08-27 09:03:08.250 239 12649.58 124.90 54800.32 88888.00 2013-08-27 09:03:08.375 239 12649.65 124.90 54800.30 88888.00 2013-08-27 09:03:08.500 239 12649.62 124.90 54800.32 88888.00 2013-08-27 09:03:08.625 239 12649.65 124.90 54800.32 88888.00 2013-08-27 09:03:08.750 239 12649.65 124.92 54800.32 88888.00 2013-08-27 09:03:08.875 239 12649.65 124.92 54800.30 88888.00 2013-08-27 09:03:09.000 239 12649.60 124.90 54800.30 88888.00 2013-08-27 09:03:09.125 239 12649.58 124.90 54800.35 88888.00 2013-08-27 09:03:09.250 239 12649.52 124.90 54800.35 88888.00 2013-08-27 09:03:09.375 239 12649.52 124.90 54800.30 88888.00 2013-08-27 09:03:09.500 239 12649.55 124.90 54800.32 88888.00 2013-08-27 09:03:09.625 239 12649.55 124.90 54800.32 88888.00 2013-08-27 09:03:09.750 239 12649.58 124.92 54800.32 88888.00 2013-08-27 09:03:09.875 239 12649.55 124.92 54800.35 88888.00 2013-08-27 09:03:10.000 239 12649.52 124.92 54800.32 88888.00 2013-08-27 09:03:10.125 239 12649.50 124.92 54800.32 88888.00 2013-08-27 09:03:10.250 239 12649.55 124.92 54800.32 88888.00 2013-08-27 09:03:10.375 239 12649.58 124.95 54800.32 88888.00 2013-08-27 09:03:10.500 239 12649.52 124.95 54800.35 88888.00 2013-08-27 09:03:10.625 239 12649.55 124.97 54800.35 88888.00 2013-08-27 09:03:10.750 239 12649.62 124.95 54800.35 88888.00 2013-08-27 09:03:10.875 239 12649.60 124.92 54800.30 88888.00 2013-08-27 09:03:11.000 239 12649.58 124.92 54800.32 88888.00 2013-08-27 09:03:11.125 239 12649.50 124.97 54800.32 88888.00 2013-08-27 09:03:11.250 239 12649.55 124.97 54800.32 88888.00 2013-08-27 09:03:11.375 239 12649.62 124.97 54800.32 88888.00 2013-08-27 09:03:11.500 239 12649.58 124.95 54800.32 88888.00 2013-08-27 09:03:11.625 239 12649.52 124.95 54800.32 88888.00 2013-08-27 09:03:11.750 239 12649.52 124.95 54800.32 88888.00 2013-08-27 09:03:11.875 239 12649.58 124.97 54800.35 88888.00 2013-08-27 09:03:12.000 239 12649.62 125.00 54800.35 88888.00 2013-08-27 09:03:12.125 239 12649.62 125.00 54800.35 88888.00 2013-08-27 09:03:12.250 239 12649.60 124.95 54800.32 88888.00 2013-08-27 09:03:12.375 239 12649.58 124.95 54800.35 88888.00 2013-08-27 09:03:12.500 239 12649.58 124.95 54800.32 88888.00 2013-08-27 09:03:12.625 239 12649.60 124.97 54800.35 88888.00 2013-08-27 09:03:12.750 239 12649.65 124.97 54800.35 88888.00 2013-08-27 09:03:12.875 239 12649.65 124.97 54800.35 88888.00 2013-08-27 09:03:13.000 239 12649.65 124.97 54800.35 88888.00 2013-08-27 09:03:13.125 239 12649.60 124.97 54800.35 88888.00 2013-08-27 09:03:13.250 239 12649.58 124.97 54800.35 88888.00 2013-08-27 09:03:13.375 239 12649.55 125.00 54800.35 88888.00 2013-08-27 09:03:13.500 239 12649.52 124.97 54800.38 88888.00 2013-08-27 09:03:13.625 239 12649.52 124.95 54800.35 88888.00 2013-08-27 09:03:13.750 239 12649.52 124.95 54800.38 88888.00 2013-08-27 09:03:13.875 239 12649.52 124.97 54800.38 88888.00 2013-08-27 09:03:14.000 239 12649.50 124.97 54800.35 88888.00 2013-08-27 09:03:14.125 239 12649.52 125.00 54800.35 88888.00 2013-08-27 09:03:14.250 239 12649.48 124.95 54800.30 88888.00 2013-08-27 09:03:14.375 239 12649.45 124.92 54800.25 88888.00 2013-08-27 09:03:14.500 239 12649.58 124.95 54800.28 88888.00 2013-08-27 09:03:14.625 239 12649.65 124.97 54800.28 88888.00 2013-08-27 09:03:14.750 239 12649.67 124.97 54800.30 88888.00 2013-08-27 09:03:14.875 239 12649.62 125.00 54800.30 88888.00 2013-08-27 09:03:15.000 239 12649.62 125.03 54800.32 88888.00 2013-08-27 09:03:15.125 239 12649.60 125.00 54800.30 88888.00 2013-08-27 09:03:15.250 239 12649.60 125.00 54800.30 88888.00 2013-08-27 09:03:15.375 239 12649.62 124.97 54800.30 88888.00 2013-08-27 09:03:15.500 239 12649.62 124.97 54800.30 88888.00 2013-08-27 09:03:15.625 239 12649.62 124.97 54800.30 88888.00 2013-08-27 09:03:15.750 239 12649.55 125.00 54800.32 88888.00 2013-08-27 09:03:15.875 239 12649.52 125.03 54800.32 88888.00 2013-08-27 09:03:16.000 239 12649.55 125.00 54800.30 88888.00 2013-08-27 09:03:16.125 239 12649.50 125.03 54800.32 88888.00 2013-08-27 09:03:16.250 239 12649.40 125.03 54800.32 88888.00 2013-08-27 09:03:16.375 239 12649.45 125.00 54800.32 88888.00 2013-08-27 09:03:16.500 239 12649.50 124.97 54800.35 88888.00 2013-08-27 09:03:16.625 239 12649.48 125.00 54800.35 88888.00 2013-08-27 09:03:16.750 239 12649.42 125.03 54800.32 88888.00 2013-08-27 09:03:16.875 239 12649.45 125.03 54800.30 88888.00 2013-08-27 09:03:17.000 239 12649.45 125.00 54800.28 88888.00 2013-08-27 09:03:17.125 239 12649.50 125.03 54800.32 88888.00 2013-08-27 09:03:17.250 239 12649.52 125.03 54800.32 88888.00 2013-08-27 09:03:17.375 239 12649.52 125.05 54800.28 88888.00 2013-08-27 09:03:17.500 239 12649.45 125.05 54800.30 88888.00 2013-08-27 09:03:17.625 239 12649.42 125.03 54800.32 88888.00 2013-08-27 09:03:17.750 239 12649.50 125.00 54800.32 88888.00 2013-08-27 09:03:17.875 239 12649.50 125.03 54800.32 88888.00 2013-08-27 09:03:18.000 239 12649.50 125.03 54800.30 88888.00 2013-08-27 09:03:18.125 239 12649.52 125.03 54800.32 88888.00 2013-08-27 09:03:18.250 239 12649.48 125.03 54800.28 88888.00 2013-08-27 09:03:18.375 239 12649.52 125.03 54800.28 88888.00 2013-08-27 09:03:18.500 239 12649.58 125.03 54800.30 88888.00 2013-08-27 09:03:18.625 239 12649.58 125.03 54800.30 88888.00 2013-08-27 09:03:18.750 239 12649.62 125.08 54800.32 88888.00 2013-08-27 09:03:18.875 239 12649.58 125.08 54800.32 88888.00 2013-08-27 09:03:19.000 239 12649.55 125.05 54800.32 88888.00 2013-08-27 09:03:19.125 239 12649.50 125.05 54800.32 88888.00 2013-08-27 09:03:19.250 239 12649.42 125.05 54800.35 88888.00 2013-08-27 09:03:19.375 239 12649.42 125.05 54800.32 88888.00 2013-08-27 09:03:19.500 239 12649.48 125.05 54800.32 88888.00 2013-08-27 09:03:19.625 239 12649.58 125.05 54800.32 88888.00 2013-08-27 09:03:19.750 239 12649.60 125.08 54800.30 88888.00 2013-08-27 09:03:19.875 239 12649.60 125.08 54800.30 88888.00 2013-08-27 09:03:20.000 239 12649.52 125.08 54800.28 88888.00 2013-08-27 09:03:20.125 239 12649.50 125.10 54800.28 88888.00 2013-08-27 09:03:20.250 239 12649.42 125.10 54800.30 88888.00 2013-08-27 09:03:20.375 239 12649.50 125.12 54800.32 88888.00 2013-08-27 09:03:20.500 239 12649.55 125.10 54800.32 88888.00 2013-08-27 09:03:20.625 239 12649.55 125.10 54800.32 88888.00 2013-08-27 09:03:20.750 239 12649.50 125.10 54800.30 88888.00 2013-08-27 09:03:20.875 239 12649.42 125.08 54800.28 88888.00 2013-08-27 09:03:21.000 239 12649.45 125.08 54800.25 88888.00 2013-08-27 09:03:21.125 239 12649.48 125.08 54800.28 88888.00 2013-08-27 09:03:21.250 239 12649.45 125.08 54800.32 88888.00 2013-08-27 09:03:21.375 239 12649.50 125.08 54800.30 88888.00 2013-08-27 09:03:21.500 239 12649.50 125.10 54800.30 88888.00 2013-08-27 09:03:21.625 239 12649.52 125.10 54800.30 88888.00 2013-08-27 09:03:21.750 239 12649.52 125.10 54800.32 88888.00 2013-08-27 09:03:21.875 239 12649.48 125.10 54800.30 88888.00 2013-08-27 09:03:22.000 239 12649.50 125.08 54800.30 88888.00 2013-08-27 09:03:22.125 239 12649.50 125.08 54800.30 88888.00 2013-08-27 09:03:22.250 239 12649.40 125.10 54800.30 88888.00 2013-08-27 09:03:22.375 239 12649.40 125.10 54800.28 88888.00 2013-08-27 09:03:22.500 239 12649.48 125.08 54800.28 88888.00 2013-08-27 09:03:22.625 239 12649.55 125.08 54800.28 88888.00 2013-08-27 09:03:22.750 239 12649.52 125.10 54800.32 88888.00 2013-08-27 09:03:22.875 239 12649.50 125.10 54800.32 88888.00 2013-08-27 09:03:23.000 239 12649.52 125.10 54800.28 88888.00 2013-08-27 09:03:23.125 239 12649.52 125.10 54800.28 88888.00 2013-08-27 09:03:23.250 239 12649.52 125.10 54800.28 88888.00 2013-08-27 09:03:23.375 239 12649.58 125.12 54800.25 88888.00 2013-08-27 09:03:23.500 239 12649.60 125.10 54800.28 88888.00 2013-08-27 09:03:23.625 239 12649.62 125.10 54800.28 88888.00 2013-08-27 09:03:23.750 239 12649.62 125.10 54800.28 88888.00 2013-08-27 09:03:23.875 239 12649.60 125.10 54800.28 88888.00 2013-08-27 09:03:24.000 239 12649.60 125.08 54800.25 88888.00 2013-08-27 09:03:24.125 239 12649.55 125.10 54800.28 88888.00 2013-08-27 09:03:24.250 239 12649.50 125.10 54800.30 88888.00 2013-08-27 09:03:24.375 239 12649.55 125.10 54800.28 88888.00 2013-08-27 09:03:24.500 239 12649.58 125.12 54800.28 88888.00 2013-08-27 09:03:24.625 239 12649.58 125.10 54800.30 88888.00 2013-08-27 09:03:24.750 239 12649.55 125.12 54800.30 88888.00 2013-08-27 09:03:24.875 239 12649.60 125.10 54800.30 88888.00 2013-08-27 09:03:25.000 239 12649.58 125.10 54800.30 88888.00 2013-08-27 09:03:25.125 239 12649.52 125.12 54800.30 88888.00 2013-08-27 09:03:25.250 239 12649.52 125.12 54800.35 88888.00 2013-08-27 09:03:25.375 239 12649.55 125.15 54800.32 88888.00 2013-08-27 09:03:25.500 239 12649.55 125.15 54800.32 88888.00 2013-08-27 09:03:25.625 239 12649.55 125.12 54800.32 88888.00 2013-08-27 09:03:25.750 239 12649.55 125.12 54800.28 88888.00 2013-08-27 09:03:25.875 239 12649.52 125.12 54800.30 88888.00 2013-08-27 09:03:26.000 239 12649.52 125.15 54800.28 88888.00 2013-08-27 09:03:26.125 239 12649.52 125.12 54800.28 88888.00 2013-08-27 09:03:26.250 239 12649.45 125.08 54800.28 88888.00 2013-08-27 09:03:26.375 239 12649.45 125.10 54800.28 88888.00 2013-08-27 09:03:26.500 239 12649.42 125.12 54800.30 88888.00 2013-08-27 09:03:26.625 239 12649.45 125.15 54800.32 88888.00 2013-08-27 09:03:26.750 239 12649.42 125.12 54800.30 88888.00 2013-08-27 09:03:26.875 239 12649.40 125.12 54800.28 88888.00 2013-08-27 09:03:27.000 239 12649.40 125.12 54800.28 88888.00 2013-08-27 09:03:27.125 239 12649.42 125.12 54800.28 88888.00 2013-08-27 09:03:27.250 239 12649.38 125.12 54800.28 88888.00 2013-08-27 09:03:27.375 239 12649.30 125.12 54800.28 88888.00 2013-08-27 09:03:27.500 239 12649.33 125.12 54800.28 88888.00 2013-08-27 09:03:27.625 239 12649.40 125.12 54800.28 88888.00 2013-08-27 09:03:27.750 239 12649.48 125.12 54800.28 88888.00 2013-08-27 09:03:27.875 239 12649.48 125.12 54800.30 88888.00 2013-08-27 09:03:28.000 239 12649.48 125.15 54800.28 88888.00 2013-08-27 09:03:28.125 239 12649.48 125.12 54800.28 88888.00 2013-08-27 09:03:28.250 239 12649.45 125.10 54800.28 88888.00 2013-08-27 09:03:28.375 239 12649.48 125.10 54800.30 88888.00 2013-08-27 09:03:28.500 239 12649.48 125.12 54800.32 88888.00 2013-08-27 09:03:28.625 239 12649.48 125.12 54800.32 88888.00 2013-08-27 09:03:28.750 239 12649.45 125.12 54800.32 88888.00 2013-08-27 09:03:28.875 239 12649.45 125.12 54800.30 88888.00 2013-08-27 09:03:29.000 239 12649.48 125.15 54800.28 88888.00 2013-08-27 09:03:29.125 239 12649.48 125.12 54800.30 88888.00 2013-08-27 09:03:29.250 239 12649.40 125.12 54800.30 88888.00 2013-08-27 09:03:29.375 239 12649.38 125.12 54800.28 88888.00 2013-08-27 09:03:29.500 239 12649.35 125.15 54800.25 88888.00 2013-08-27 09:03:29.625 239 12649.42 125.12 54800.25 88888.00 2013-08-27 09:03:29.750 239 12649.48 125.15 54800.28 88888.00 2013-08-27 09:03:29.875 239 12649.48 125.12 54800.28 88888.00 2013-08-27 09:03:30.000 239 12649.48 125.12 54800.28 88888.00 2013-08-27 09:03:30.125 239 12649.45 125.15 54800.28 88888.00 2013-08-27 09:03:30.250 239 12649.40 125.15 54800.30 88888.00 2013-08-27 09:03:30.375 239 12649.40 125.17 54800.30 88888.00 2013-08-27 09:03:30.500 239 12649.38 125.15 54800.28 88888.00 2013-08-27 09:03:30.625 239 12649.42 125.17 54800.28 88888.00 2013-08-27 09:03:30.750 239 12649.50 125.17 54800.28 88888.00 2013-08-27 09:03:30.875 239 12649.40 125.17 54800.25 88888.00 2013-08-27 09:03:31.000 239 12649.35 125.15 54800.28 88888.00 2013-08-27 09:03:31.125 239 12649.42 125.15 54800.25 88888.00 2013-08-27 09:03:31.250 239 12649.45 125.12 54800.25 88888.00 2013-08-27 09:03:31.375 239 12649.50 125.15 54800.22 88888.00 2013-08-27 09:03:31.500 239 12649.50 125.17 54800.22 88888.00 2013-08-27 09:03:31.625 239 12649.45 125.17 54800.28 88888.00 2013-08-27 09:03:31.750 239 12649.40 125.17 54800.28 88888.00 2013-08-27 09:03:31.875 239 12649.48 125.17 54800.28 88888.00 2013-08-27 09:03:32.000 239 12649.50 125.17 54800.25 88888.00 2013-08-27 09:03:32.125 239 12649.45 125.20 54800.25 88888.00 2013-08-27 09:03:32.250 239 12649.30 125.17 54800.25 88888.00 2013-08-27 09:03:32.375 239 12649.33 125.15 54800.25 88888.00 2013-08-27 09:03:32.500 239 12649.30 125.15 54800.25 88888.00 2013-08-27 09:03:32.625 239 12649.33 125.17 54800.25 88888.00 2013-08-27 09:03:32.750 239 12649.33 125.17 54800.28 88888.00 2013-08-27 09:03:32.875 239 12649.35 125.17 54800.28 88888.00 2013-08-27 09:03:33.000 239 12649.33 125.17 54800.25 88888.00 2013-08-27 09:03:33.125 239 12649.35 125.20 54800.28 88888.00 2013-08-27 09:03:33.250 239 12649.35 125.17 54800.30 88888.00 2013-08-27 09:03:33.375 239 12649.42 125.20 54800.30 88888.00 2013-08-27 09:03:33.500 239 12649.38 125.20 54800.28 88888.00 2013-08-27 09:03:33.625 239 12649.35 125.20 54800.28 88888.00 2013-08-27 09:03:33.750 239 12649.35 125.20 54800.25 88888.00 2013-08-27 09:03:33.875 239 12649.35 125.20 54800.25 88888.00 2013-08-27 09:03:34.000 239 12649.42 125.20 54800.25 88888.00 2013-08-27 09:03:34.125 239 12649.40 125.22 54800.28 88888.00 2013-08-27 09:03:34.250 239 12649.33 125.22 54800.28 88888.00 2013-08-27 09:03:34.375 239 12649.33 125.22 54800.25 88888.00 2013-08-27 09:03:34.500 239 12649.33 125.25 54800.28 88888.00 2013-08-27 09:03:34.625 239 12649.35 125.22 54800.30 88888.00 2013-08-27 09:03:34.750 239 12649.40 125.20 54800.30 88888.00 2013-08-27 09:03:34.875 239 12649.40 125.22 54800.30 88888.00 2013-08-27 09:03:35.000 239 12649.33 125.22 54800.28 88888.00 2013-08-27 09:03:35.125 239 12649.30 125.22 54800.28 88888.00 2013-08-27 09:03:35.250 239 12649.25 125.25 54800.32 88888.00 2013-08-27 09:03:35.375 239 12649.30 125.25 54800.30 88888.00 2013-08-27 09:03:35.500 239 12649.35 125.25 54800.32 88888.00 2013-08-27 09:03:35.625 239 12649.42 125.22 54800.32 88888.00 2013-08-27 09:03:35.750 239 12649.42 125.20 54800.30 88888.00 2013-08-27 09:03:35.875 239 12649.40 125.22 54800.30 88888.00 2013-08-27 09:03:36.000 239 12649.35 125.22 54800.28 88888.00 2013-08-27 09:03:36.125 239 12649.33 125.22 54800.25 88888.00 2013-08-27 09:03:36.250 239 12649.40 125.20 54800.28 88888.00 2013-08-27 09:03:36.375 239 12649.45 125.22 54800.28 88888.00 2013-08-27 09:03:36.500 239 12649.42 125.22 54800.25 88888.00 2013-08-27 09:03:36.625 239 12649.40 125.22 54800.28 88888.00 2013-08-27 09:03:36.750 239 12649.40 125.25 54800.25 88888.00 2013-08-27 09:03:36.875 239 12649.40 125.25 54800.25 88888.00 2013-08-27 09:03:37.000 239 12649.35 125.22 54800.22 88888.00 2013-08-27 09:03:37.125 239 12649.35 125.22 54800.22 88888.00 2013-08-27 09:03:37.250 239 12649.38 125.25 54800.25 88888.00 2013-08-27 09:03:37.375 239 12649.40 125.25 54800.28 88888.00 2013-08-27 09:03:37.500 239 12649.35 125.25 54800.28 88888.00 2013-08-27 09:03:37.625 239 12649.42 125.28 54800.30 88888.00 2013-08-27 09:03:37.750 239 12649.40 125.22 54800.28 88888.00 2013-08-27 09:03:37.875 239 12649.38 125.22 54800.28 88888.00 2013-08-27 09:03:38.000 239 12649.40 125.28 54800.30 88888.00 2013-08-27 09:03:38.125 239 12649.42 125.28 54800.28 88888.00 2013-08-27 09:03:38.250 239 12649.38 125.22 54800.28 88888.00 2013-08-27 09:03:38.375 239 12649.33 125.22 54800.25 88888.00 2013-08-27 09:03:38.500 239 12649.35 125.22 54800.25 88888.00 2013-08-27 09:03:38.625 239 12649.38 125.22 54800.25 88888.00 2013-08-27 09:03:38.750 239 12649.38 125.22 54800.25 88888.00 2013-08-27 09:03:38.875 239 12649.38 125.20 54800.25 88888.00 2013-08-27 09:03:39.000 239 12649.45 125.22 54800.25 88888.00 2013-08-27 09:03:39.125 239 12649.45 125.25 54800.25 88888.00 2013-08-27 09:03:39.250 239 12649.42 125.22 54800.25 88888.00 2013-08-27 09:03:39.375 239 12649.40 125.25 54800.25 88888.00 2013-08-27 09:03:39.500 239 12649.35 125.25 54800.28 88888.00 2013-08-27 09:03:39.625 239 12649.35 125.22 54800.25 88888.00 2013-08-27 09:03:39.750 239 12649.30 125.22 54800.22 88888.00 2013-08-27 09:03:39.875 239 12649.27 125.28 54800.25 88888.00 2013-08-27 09:03:40.000 239 12649.27 125.28 54800.28 88888.00 2013-08-27 09:03:40.125 239 12649.30 125.25 54800.25 88888.00 2013-08-27 09:03:40.250 239 12649.30 125.22 54800.25 88888.00 2013-08-27 09:03:40.375 239 12649.35 125.25 54800.22 88888.00 2013-08-27 09:03:40.500 239 12649.42 125.25 54800.25 88888.00 2013-08-27 09:03:40.625 239 12649.38 125.25 54800.25 88888.00 2013-08-27 09:03:40.750 239 12649.35 125.25 54800.25 88888.00 2013-08-27 09:03:40.875 239 12649.35 125.25 54800.22 88888.00 2013-08-27 09:03:41.000 239 12649.35 125.25 54800.22 88888.00 2013-08-27 09:03:41.125 239 12649.35 125.25 54800.25 88888.00 2013-08-27 09:03:41.250 239 12649.42 125.28 54800.22 88888.00 2013-08-27 09:03:41.375 239 12649.48 125.28 54800.28 88888.00 2013-08-27 09:03:41.500 239 12649.40 125.28 54800.30 88888.00 2013-08-27 09:03:41.625 239 12649.35 125.25 54800.28 88888.00 2013-08-27 09:03:41.750 239 12649.40 125.28 54800.25 88888.00 2013-08-27 09:03:41.875 239 12649.40 125.28 54800.25 88888.00 2013-08-27 09:03:42.000 239 12649.38 125.30 54800.25 88888.00 2013-08-27 09:03:42.125 239 12649.42 125.28 54800.25 88888.00 2013-08-27 09:03:42.250 239 12649.45 125.28 54800.22 88888.00 2013-08-27 09:03:42.375 239 12649.40 125.28 54800.22 88888.00 2013-08-27 09:03:42.500 239 12649.38 125.28 54800.22 88888.00 2013-08-27 09:03:42.625 239 12649.40 125.28 54800.22 88888.00 2013-08-27 09:03:42.750 239 12649.48 125.25 54800.22 88888.00 2013-08-27 09:03:42.875 239 12649.48 125.28 54800.22 88888.00 2013-08-27 09:03:43.000 239 12649.48 125.30 54800.22 88888.00 2013-08-27 09:03:43.125 239 12649.48 125.28 54800.28 88888.00 2013-08-27 09:03:43.250 239 12649.40 125.25 54800.25 88888.00 2013-08-27 09:03:43.375 239 12649.38 125.28 54800.22 88888.00 2013-08-27 09:03:43.500 239 12649.38 125.28 54800.22 88888.00 2013-08-27 09:03:43.625 239 12649.38 125.28 54800.22 88888.00 2013-08-27 09:03:43.750 239 12649.40 125.25 54800.22 88888.00 2013-08-27 09:03:43.875 239 12649.42 125.30 54800.22 88888.00 2013-08-27 09:03:44.000 239 12649.48 125.30 54800.22 88888.00 2013-08-27 09:03:44.125 239 12649.45 125.30 54800.20 88888.00 2013-08-27 09:03:44.250 239 12649.45 125.30 54800.25 88888.00 2013-08-27 09:03:44.375 239 12649.45 125.33 54800.22 88888.00 2013-08-27 09:03:44.500 239 12649.38 125.30 54800.22 88888.00 2013-08-27 09:03:44.625 239 12649.30 125.28 54800.22 88888.00 2013-08-27 09:03:44.750 239 12649.33 125.28 54800.22 88888.00 2013-08-27 09:03:44.875 239 12649.35 125.30 54800.22 88888.00 2013-08-27 09:03:45.000 239 12649.40 125.30 54800.22 88888.00 2013-08-27 09:03:45.125 239 12649.40 125.30 54800.22 88888.00 2013-08-27 09:03:45.250 239 12649.42 125.28 54800.22 88888.00 2013-08-27 09:03:45.375 239 12649.45 125.28 54800.22 88888.00 2013-08-27 09:03:45.500 239 12649.40 125.30 54800.20 88888.00 2013-08-27 09:03:45.625 239 12649.40 125.28 54800.20 88888.00 2013-08-27 09:03:45.750 239 12649.42 125.28 54800.22 88888.00 2013-08-27 09:03:45.875 239 12649.45 125.33 54800.22 88888.00 2013-08-27 09:03:46.000 239 12649.40 125.33 54800.25 88888.00 2013-08-27 09:03:46.125 239 12649.42 125.33 54800.25 88888.00 2013-08-27 09:03:46.250 239 12649.40 125.30 54800.25 88888.00 2013-08-27 09:03:46.375 239 12649.42 125.33 54800.22 88888.00 2013-08-27 09:03:46.500 239 12649.38 125.33 54800.22 88888.00 2013-08-27 09:03:46.625 239 12649.35 125.33 54800.22 88888.00 2013-08-27 09:03:46.750 239 12649.33 125.30 54800.20 88888.00 2013-08-27 09:03:46.875 239 12649.33 125.30 54800.22 88888.00 2013-08-27 09:03:47.000 239 12649.25 125.30 54800.22 88888.00 2013-08-27 09:03:47.125 239 12649.33 125.33 54800.22 88888.00 2013-08-27 09:03:47.250 239 12649.40 125.33 54800.25 88888.00 2013-08-27 09:03:47.375 239 12649.42 125.35 54800.25 88888.00 2013-08-27 09:03:47.500 239 12649.42 125.38 54800.22 88888.00 2013-08-27 09:03:47.625 239 12649.40 125.33 54800.22 88888.00 2013-08-27 09:03:47.750 239 12649.42 125.33 54800.20 88888.00 2013-08-27 09:03:47.875 239 12649.42 125.30 54800.22 88888.00 2013-08-27 09:03:48.000 239 12649.48 125.30 54800.25 88888.00 2013-08-27 09:03:48.125 239 12649.42 125.35 54800.25 88888.00 2013-08-27 09:03:48.250 239 12649.40 125.33 54800.25 88888.00 2013-08-27 09:03:48.375 239 12649.40 125.33 54800.25 88888.00 2013-08-27 09:03:48.500 239 12649.38 125.33 54800.28 88888.00 2013-08-27 09:03:48.625 239 12649.40 125.33 54800.25 88888.00 2013-08-27 09:03:48.750 239 12649.45 125.33 54800.22 88888.00 2013-08-27 09:03:48.875 239 12649.45 125.35 54800.22 88888.00 2013-08-27 09:03:49.000 239 12649.50 125.35 54800.22 88888.00 2013-08-27 09:03:49.125 239 12649.55 125.35 54800.22 88888.00 2013-08-27 09:03:49.250 239 12649.52 125.33 54800.25 88888.00 2013-08-27 09:03:49.375 239 12649.55 125.33 54800.22 88888.00 2013-08-27 09:03:49.500 239 12649.52 125.33 54800.22 88888.00 2013-08-27 09:03:49.625 239 12649.52 125.35 54800.22 88888.00 2013-08-27 09:03:49.750 239 12649.48 125.35 54800.22 88888.00 2013-08-27 09:03:49.875 239 12649.42 125.33 54800.22 88888.00 2013-08-27 09:03:50.000 239 12649.48 125.35 54800.22 88888.00 2013-08-27 09:03:50.125 239 12649.55 125.35 54800.20 88888.00 2013-08-27 09:03:50.250 239 12649.48 125.33 54800.22 88888.00 2013-08-27 09:03:50.375 239 12649.45 125.35 54800.25 88888.00 2013-08-27 09:03:50.500 239 12649.42 125.35 54800.25 88888.00 2013-08-27 09:03:50.625 239 12649.40 125.35 54800.25 88888.00 2013-08-27 09:03:50.750 239 12649.42 125.38 54800.25 88888.00 2013-08-27 09:03:50.875 239 12649.42 125.38 54800.25 88888.00 2013-08-27 09:03:51.000 239 12649.40 125.38 54800.22 88888.00 2013-08-27 09:03:51.125 239 12649.30 125.38 54800.20 88888.00 2013-08-27 09:03:51.250 239 12649.25 125.35 54800.20 88888.00 2013-08-27 09:03:51.375 239 12649.30 125.35 54800.22 88888.00 2013-08-27 09:03:51.500 239 12649.40 125.38 54800.22 88888.00 2013-08-27 09:03:51.625 239 12649.42 125.38 54800.25 88888.00 2013-08-27 09:03:51.750 239 12649.35 125.38 54800.25 88888.00 2013-08-27 09:03:51.875 239 12649.38 125.38 54800.25 88888.00 2013-08-27 09:03:52.000 239 12649.45 125.38 54800.25 88888.00 2013-08-27 09:03:52.125 239 12649.48 125.38 54800.28 88888.00 2013-08-27 09:03:52.250 239 12649.50 125.38 54800.25 88888.00 2013-08-27 09:03:52.375 239 12649.52 125.40 54800.25 88888.00 2013-08-27 09:03:52.500 239 12649.48 125.38 54800.22 88888.00 2013-08-27 09:03:52.625 239 12649.42 125.35 54800.20 88888.00 2013-08-27 09:03:52.750 239 12649.38 125.35 54800.22 88888.00 2013-08-27 09:03:52.875 239 12649.38 125.35 54800.25 88888.00 2013-08-27 09:03:53.000 239 12649.42 125.38 54800.22 88888.00 2013-08-27 09:03:53.125 239 12649.45 125.38 54800.22 88888.00 2013-08-27 09:03:53.250 239 12649.40 125.35 54800.22 88888.00 2013-08-27 09:03:53.375 239 12649.35 125.33 54800.20 88888.00 2013-08-27 09:03:53.500 239 12649.35 125.33 54800.22 88888.00 2013-08-27 09:03:53.625 239 12649.42 125.35 54800.22 88888.00 2013-08-27 09:03:53.750 239 12649.45 125.40 54800.22 88888.00 2013-08-27 09:03:53.875 239 12649.40 125.40 54800.22 88888.00 2013-08-27 09:03:54.000 239 12649.40 125.38 54800.20 88888.00 2013-08-27 09:03:54.125 239 12649.40 125.38 54800.20 88888.00 2013-08-27 09:03:54.250 239 12649.35 125.35 54800.22 88888.00 2013-08-27 09:03:54.375 239 12649.42 125.38 54800.22 88888.00 2013-08-27 09:03:54.500 239 12649.45 125.38 54800.22 88888.00 2013-08-27 09:03:54.625 239 12649.50 125.40 54800.22 88888.00 2013-08-27 09:03:54.750 239 12649.45 125.40 54800.22 88888.00 2013-08-27 09:03:54.875 239 12649.42 125.42 54800.25 88888.00 2013-08-27 09:03:55.000 239 12649.48 125.38 54800.22 88888.00 2013-08-27 09:03:55.125 239 12649.45 125.40 54800.22 88888.00 2013-08-27 09:03:55.250 239 12649.40 125.40 54800.22 88888.00 2013-08-27 09:03:55.375 239 12649.42 125.40 54800.20 88888.00 2013-08-27 09:03:55.500 239 12649.45 125.40 54800.20 88888.00 2013-08-27 09:03:55.625 239 12649.45 125.38 54800.18 88888.00 2013-08-27 09:03:55.750 239 12649.45 125.38 54800.20 88888.00 2013-08-27 09:03:55.875 239 12649.45 125.40 54800.22 88888.00 2013-08-27 09:03:56.000 239 12649.40 125.42 54800.20 88888.00 2013-08-27 09:03:56.125 239 12649.38 125.42 54800.20 88888.00 2013-08-27 09:03:56.250 239 12649.35 125.40 54800.22 88888.00 2013-08-27 09:03:56.375 239 12649.42 125.42 54800.22 88888.00 2013-08-27 09:03:56.500 239 12649.48 125.40 54800.20 88888.00 2013-08-27 09:03:56.625 239 12649.45 125.40 54800.22 88888.00 2013-08-27 09:03:56.750 239 12649.45 125.42 54800.22 88888.00 2013-08-27 09:03:56.875 239 12649.45 125.40 54800.20 88888.00 2013-08-27 09:03:57.000 239 12649.45 125.42 54800.18 88888.00 2013-08-27 09:03:57.125 239 12649.42 125.42 54800.18 88888.00 2013-08-27 09:03:57.250 239 12649.45 125.40 54800.20 88888.00 2013-08-27 09:03:57.375 239 12649.40 125.42 54800.18 88888.00 2013-08-27 09:03:57.500 239 12649.40 125.45 54800.20 88888.00 2013-08-27 09:03:57.625 239 12649.40 125.42 54800.18 88888.00 2013-08-27 09:03:57.750 239 12649.38 125.42 54800.18 88888.00 2013-08-27 09:03:57.875 239 12649.42 125.42 54800.18 88888.00 2013-08-27 09:03:58.000 239 12649.42 125.42 54800.18 88888.00 2013-08-27 09:03:58.125 239 12649.38 125.47 54800.20 88888.00 2013-08-27 09:03:58.250 239 12649.40 125.45 54800.20 88888.00 2013-08-27 09:03:58.375 239 12649.45 125.47 54800.18 88888.00 2013-08-27 09:03:58.500 239 12649.42 125.45 54800.18 88888.00 2013-08-27 09:03:58.625 239 12649.42 125.45 54800.20 88888.00 2013-08-27 09:03:58.750 239 12649.50 125.47 54800.22 88888.00 2013-08-27 09:03:58.875 239 12649.50 125.47 54800.20 88888.00 2013-08-27 09:03:59.000 239 12649.48 125.45 54800.18 88888.00 2013-08-27 09:03:59.125 239 12649.48 125.45 54800.18 88888.00 2013-08-27 09:03:59.250 239 12649.45 125.45 54800.20 88888.00 2013-08-27 09:03:59.375 239 12649.45 125.47 54800.20 88888.00 2013-08-27 09:03:59.500 239 12649.40 125.47 54800.18 88888.00 2013-08-27 09:03:59.625 239 12649.42 125.47 54800.18 88888.00 2013-08-27 09:03:59.750 239 12649.40 125.47 54800.20 88888.00 2013-08-27 09:03:59.875 239 12649.42 125.47 54800.20 88888.00 2013-08-27 09:04:00.000 239 12649.45 125.45 54800.20 88888.00 2013-08-27 09:04:00.125 239 12649.45 125.42 54800.18 88888.00 2013-08-27 09:04:00.250 239 12649.45 125.42 54800.18 88888.00 2013-08-27 09:04:00.375 239 12649.42 125.47 54800.18 88888.00 2013-08-27 09:04:00.500 239 12649.45 125.47 54800.20 88888.00 2013-08-27 09:04:00.625 239 12649.48 125.45 54800.18 88888.00 2013-08-27 09:04:00.750 239 12649.48 125.45 54800.18 88888.00 2013-08-27 09:04:00.875 239 12649.45 125.42 54800.20 88888.00 2013-08-27 09:04:01.000 239 12649.42 125.45 54800.18 88888.00 2013-08-27 09:04:01.125 239 12649.45 125.47 54800.20 88888.00 2013-08-27 09:04:01.250 239 12649.50 125.47 54800.18 88888.00 2013-08-27 09:04:01.375 239 12649.55 125.45 54800.18 88888.00 2013-08-27 09:04:01.500 239 12649.55 125.47 54800.18 88888.00 2013-08-27 09:04:01.625 239 12649.48 125.50 54800.18 88888.00 2013-08-27 09:04:01.750 239 12649.45 125.47 54800.20 88888.00 2013-08-27 09:04:01.875 239 12649.42 125.47 54800.18 88888.00 2013-08-27 09:04:02.000 239 12649.40 125.45 54800.18 88888.00 2013-08-27 09:04:02.125 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:02.250 239 12649.40 125.42 54800.20 88888.00 2013-08-27 09:04:02.375 239 12649.45 125.42 54800.18 88888.00 2013-08-27 09:04:02.500 239 12649.40 125.42 54800.20 88888.00 2013-08-27 09:04:02.625 239 12649.40 125.45 54800.20 88888.00 2013-08-27 09:04:02.750 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:02.875 239 12649.38 125.45 54800.22 88888.00 2013-08-27 09:04:03.000 239 12649.35 125.45 54800.20 88888.00 2013-08-27 09:04:03.125 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:03.250 239 12649.35 125.45 54800.20 88888.00 2013-08-27 09:04:03.375 239 12649.35 125.47 54800.20 88888.00 2013-08-27 09:04:03.500 239 12649.38 125.47 54800.18 88888.00 2013-08-27 09:04:03.625 239 12649.33 125.47 54800.18 88888.00 2013-08-27 09:04:03.750 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:03.875 239 12649.38 125.47 54800.20 88888.00 2013-08-27 09:04:04.000 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:04.125 239 12649.38 125.47 54800.22 88888.00 2013-08-27 09:04:04.250 239 12649.35 125.45 54800.25 88888.00 2013-08-27 09:04:04.375 239 12649.33 125.45 54800.22 88888.00 2013-08-27 09:04:04.500 239 12649.35 125.42 54800.22 88888.00 2013-08-27 09:04:04.625 239 12649.38 125.45 54800.22 88888.00 2013-08-27 09:04:04.750 239 12649.35 125.47 54800.22 88888.00 2013-08-27 09:04:04.875 239 12649.40 125.53 54800.25 88888.00 2013-08-27 09:04:05.000 239 12649.40 125.50 54800.25 88888.00 2013-08-27 09:04:05.125 239 12649.33 125.47 54800.20 88888.00 2013-08-27 09:04:05.250 239 12649.27 125.45 54800.20 88888.00 2013-08-27 09:04:05.375 239 12649.33 125.47 54800.20 88888.00 2013-08-27 09:04:05.500 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:05.625 239 12649.38 125.47 54800.25 88888.00 2013-08-27 09:04:05.750 239 12649.35 125.47 54800.22 88888.00 2013-08-27 09:04:05.875 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:06.000 239 12649.38 125.45 54800.22 88888.00 2013-08-27 09:04:06.125 239 12649.45 125.45 54800.22 88888.00 2013-08-27 09:04:06.250 239 12649.40 125.42 54800.22 88888.00 2013-08-27 09:04:06.375 239 12649.45 125.47 54800.20 88888.00 2013-08-27 09:04:06.500 239 12649.40 125.45 54800.22 88888.00 2013-08-27 09:04:06.625 239 12649.35 125.45 54800.22 88888.00 2013-08-27 09:04:06.750 239 12649.33 125.45 54800.20 88888.00 2013-08-27 09:04:06.875 239 12649.35 125.45 54800.20 88888.00 2013-08-27 09:04:07.000 239 12649.40 125.45 54800.20 88888.00 2013-08-27 09:04:07.125 239 12649.40 125.47 54800.20 88888.00 2013-08-27 09:04:07.250 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:07.375 239 12649.42 125.47 54800.22 88888.00 2013-08-27 09:04:07.500 239 12649.45 125.47 54800.22 88888.00 2013-08-27 09:04:07.625 239 12649.48 125.47 54800.20 88888.00 2013-08-27 09:04:07.750 239 12649.45 125.45 54800.22 88888.00 2013-08-27 09:04:07.875 239 12649.48 125.47 54800.22 88888.00 2013-08-27 09:04:08.000 239 12649.42 125.45 54800.22 88888.00 2013-08-27 09:04:08.125 239 12649.45 125.42 54800.25 88888.00 2013-08-27 09:04:08.250 239 12649.40 125.42 54800.22 88888.00 2013-08-27 09:04:08.375 239 12649.33 125.47 54800.25 88888.00 2013-08-27 09:04:08.500 239 12649.35 125.45 54800.20 88888.00 2013-08-27 09:04:08.625 239 12649.40 125.45 54800.18 88888.00 2013-08-27 09:04:08.750 239 12649.42 125.45 54800.20 88888.00 2013-08-27 09:04:08.875 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:09.000 239 12649.33 125.42 54800.22 88888.00 2013-08-27 09:04:09.125 239 12649.33 125.45 54800.28 88888.00 2013-08-27 09:04:09.250 239 12649.38 125.45 54800.22 88888.00 2013-08-27 09:04:09.375 239 12649.40 125.47 54800.20 88888.00 2013-08-27 09:04:09.500 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:09.625 239 12649.33 125.45 54800.22 88888.00 2013-08-27 09:04:09.750 239 12649.30 125.45 54800.22 88888.00 2013-08-27 09:04:09.875 239 12649.38 125.42 54800.22 88888.00 2013-08-27 09:04:10.000 239 12649.38 125.42 54800.20 88888.00 2013-08-27 09:04:10.125 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:10.250 239 12649.27 125.45 54800.25 88888.00 2013-08-27 09:04:10.375 239 12649.30 125.47 54800.22 88888.00 2013-08-27 09:04:10.500 239 12649.27 125.47 54800.22 88888.00 2013-08-27 09:04:10.625 239 12649.33 125.47 54800.25 88888.00 2013-08-27 09:04:10.750 239 12649.35 125.47 54800.25 88888.00 2013-08-27 09:04:10.875 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:11.000 239 12649.33 125.45 54800.18 88888.00 2013-08-27 09:04:11.125 239 12649.30 125.47 54800.20 88888.00 2013-08-27 09:04:11.250 239 12649.30 125.45 54800.20 88888.00 2013-08-27 09:04:11.375 239 12649.38 125.45 54800.20 88888.00 2013-08-27 09:04:11.500 239 12649.38 125.47 54800.22 88888.00 2013-08-27 09:04:11.625 239 12649.35 125.47 54800.22 88888.00 2013-08-27 09:04:11.750 239 12649.33 125.47 54800.22 88888.00 2013-08-27 09:04:11.875 239 12649.33 125.47 54800.25 88888.00 2013-08-27 09:04:12.000 239 12649.30 125.45 54800.25 88888.00 2013-08-27 09:04:12.125 239 12649.27 125.45 54800.22 88888.00 2013-08-27 09:04:12.250 239 12649.27 125.45 54800.20 88888.00 2013-08-27 09:04:12.375 239 12649.35 125.47 54800.20 88888.00 2013-08-27 09:04:12.500 239 12649.33 125.47 54800.20 88888.00 2013-08-27 09:04:12.625 239 12649.30 125.47 54800.22 88888.00 2013-08-27 09:04:12.750 239 12649.33 125.50 54800.22 88888.00 2013-08-27 09:04:12.875 239 12649.33 125.50 54800.25 88888.00 2013-08-27 09:04:13.000 239 12649.27 125.50 54800.25 88888.00 2013-08-27 09:04:13.125 239 12649.23 125.47 54800.22 88888.00 2013-08-27 09:04:13.250 239 12649.17 125.47 54800.22 88888.00 2013-08-27 09:04:13.375 239 12649.23 125.53 54800.22 88888.00 2013-08-27 09:04:13.500 239 12649.25 125.53 54800.25 88888.00 2013-08-27 09:04:13.625 239 12649.20 125.50 54800.22 88888.00 2013-08-27 09:04:13.750 239 12649.15 125.50 54800.20 88888.00 2013-08-27 09:04:13.875 239 12649.15 125.53 54800.22 88888.00 2013-08-27 09:04:14.000 239 12649.20 125.53 54800.22 88888.00 2013-08-27 09:04:14.125 239 12649.25 125.53 54800.25 88888.00 2013-08-27 09:04:14.250 239 12649.23 125.50 54800.25 88888.00 2013-08-27 09:04:14.375 239 12649.20 125.47 54800.25 88888.00 2013-08-27 09:04:14.500 239 12649.20 125.50 54800.25 88888.00 2013-08-27 09:04:14.625 239 12649.12 125.50 54800.25 88888.00 2013-08-27 09:04:14.750 239 12649.15 125.53 54800.22 88888.00 2013-08-27 09:04:14.875 239 12649.23 125.50 54800.22 88888.00 2013-08-27 09:04:15.000 239 12649.20 125.50 54800.20 88888.00 2013-08-27 09:04:15.125 239 12649.17 125.53 54800.20 88888.00 2013-08-27 09:04:15.250 239 12649.17 125.53 54800.22 88888.00 2013-08-27 09:04:15.375 239 12649.17 125.55 54800.22 88888.00 2013-08-27 09:04:15.500 239 12649.08 125.53 54800.20 88888.00 2013-08-27 09:04:15.625 239 12649.12 125.53 54800.22 88888.00 2013-08-27 09:04:15.750 239 12649.17 125.53 54800.25 88888.00 2013-08-27 09:04:15.875 239 12649.17 125.50 54800.22 88888.00 2013-08-27 09:04:16.000 239 12649.20 125.53 54800.22 88888.00 2013-08-27 09:04:16.125 239 12649.20 125.50 54800.22 88888.00 2013-08-27 09:04:16.250 239 12649.20 125.50 54800.25 88888.00 2013-08-27 09:04:16.375 239 12649.27 125.55 54800.25 88888.00 2013-08-27 09:04:16.500 239 12649.30 125.58 54800.28 88888.00 2013-08-27 09:04:16.625 239 12649.27 125.58 54800.25 88888.00 2013-08-27 09:04:16.750 239 12649.15 125.55 54800.25 88888.00 2013-08-27 09:04:16.875 239 12649.15 125.55 54800.25 88888.00 2013-08-27 09:04:17.000 239 12649.25 125.58 54800.25 88888.00 2013-08-27 09:04:17.125 239 12649.30 125.55 54800.22 88888.00 2013-08-27 09:04:17.250 239 12649.23 125.53 54800.22 88888.00 2013-08-27 09:04:17.375 239 12649.23 125.53 54800.22 88888.00 2013-08-27 09:04:17.500 239 12649.23 125.53 54800.22 88888.00 2013-08-27 09:04:17.625 239 12649.20 125.55 54800.25 88888.00 2013-08-27 09:04:17.750 239 12649.23 125.58 54800.25 88888.00 2013-08-27 09:04:17.875 239 12649.20 125.55 54800.22 88888.00 2013-08-27 09:04:18.000 239 12649.15 125.55 54800.22 88888.00 2013-08-27 09:04:18.125 239 12649.20 125.55 54800.22 88888.00 2013-08-27 09:04:18.250 239 12649.25 125.55 54800.28 88888.00 2013-08-27 09:04:18.375 239 12649.27 125.58 54800.25 88888.00 2013-08-27 09:04:18.500 239 12649.25 125.58 54800.25 88888.00 2013-08-27 09:04:18.625 239 12649.23 125.58 54800.25 88888.00 2013-08-27 09:04:18.750 239 12649.23 125.55 54800.25 88888.00 2013-08-27 09:04:18.875 239 12649.25 125.55 54800.25 88888.00 2013-08-27 09:04:19.000 239 12649.15 125.55 54800.25 88888.00 2013-08-27 09:04:19.125 239 12649.10 125.55 54800.25 88888.00 2013-08-27 09:04:19.250 239 12649.08 125.55 54800.25 88888.00 2013-08-27 09:04:19.375 239 12649.15 125.55 54800.25 88888.00 2013-08-27 09:04:19.500 239 12649.15 125.58 54800.22 88888.00 2013-08-27 09:04:19.625 239 12649.20 125.55 54800.22 88888.00 2013-08-27 09:04:19.750 239 12649.20 125.58 54800.22 88888.00 2013-08-27 09:04:19.875 239 12649.25 125.60 54800.22 88888.00 2013-08-27 09:04:20.000 239 12649.23 125.58 54800.25 88888.00 2013-08-27 09:04:20.125 239 12649.17 125.55 54800.25 88888.00 2013-08-27 09:04:20.250 239 12649.17 125.55 54800.20 88888.00 2013-08-27 09:04:20.375 239 12649.23 125.55 54800.22 88888.00 2013-08-27 09:04:20.500 239 12649.25 125.58 54800.22 88888.00 2013-08-27 09:04:20.625 239 12649.30 125.58 54800.22 88888.00 2013-08-27 09:04:20.750 239 12649.25 125.55 54800.25 88888.00 2013-08-27 09:04:20.875 239 12649.23 125.58 54800.25 88888.00 2013-08-27 09:04:21.000 239 12649.27 125.58 54800.22 88888.00 2013-08-27 09:04:21.125 239 12649.23 125.58 54800.20 88888.00 2013-08-27 09:04:21.250 239 12649.12 125.58 54800.22 88888.00 2013-08-27 09:04:21.375 239 12649.17 125.58 54800.25 88888.00 2013-08-27 09:04:21.500 239 12649.17 125.60 54800.25 88888.00 2013-08-27 09:04:21.625 239 12649.23 125.58 54800.22 88888.00 2013-08-27 09:04:21.750 239 12649.25 125.58 54800.22 88888.00 2013-08-27 09:04:21.875 239 12649.25 125.58 54800.25 88888.00 2013-08-27 09:04:22.000 239 12649.30 125.60 54800.22 88888.00 2013-08-27 09:04:22.125 239 12649.27 125.58 54800.22 88888.00 2013-08-27 09:04:22.250 239 12649.23 125.55 54800.25 88888.00 2013-08-27 09:04:22.375 239 12649.23 125.55 54800.25 88888.00 2013-08-27 09:04:22.500 239 12649.15 125.58 54800.25 88888.00 2013-08-27 09:04:22.625 239 12649.12 125.58 54800.28 88888.00 2013-08-27 09:04:22.750 239 12649.10 125.58 54800.28 88888.00 2013-08-27 09:04:22.875 239 12649.15 125.58 54800.22 88888.00 2013-08-27 09:04:23.000 239 12649.20 125.58 54800.22 88888.00 2013-08-27 09:04:23.125 239 12649.23 125.58 54800.25 88888.00 2013-08-27 09:04:23.250 239 12649.27 125.55 54800.25 88888.00 2013-08-27 09:04:23.375 239 12649.23 125.58 54800.22 88888.00 2013-08-27 09:04:23.500 239 12649.12 125.55 54800.25 88888.00 2013-08-27 09:04:23.625 239 12649.05 125.55 54800.25 88888.00 2013-08-27 09:04:23.750 239 12649.17 125.58 54800.22 88888.00 2013-08-27 09:04:23.875 239 12649.20 125.58 54800.22 88888.00 2013-08-27 09:04:24.000 239 12649.25 125.58 54800.20 88888.00 2013-08-27 09:04:24.125 239 12649.23 125.58 54800.22 88888.00 2013-08-27 09:04:24.250 239 12649.23 125.60 54800.22 88888.00 2013-08-27 09:04:24.375 239 12649.20 125.62 54800.20 88888.00 2013-08-27 09:04:24.500 239 12649.17 125.58 54800.20 88888.00 2013-08-27 09:04:24.625 239 12649.15 125.60 54800.25 88888.00 2013-08-27 09:04:24.750 239 12649.15 125.60 54800.28 88888.00 2013-08-27 09:04:24.875 239 12649.17 125.60 54800.25 88888.00 2013-08-27 09:04:25.000 239 12649.17 125.58 54800.25 88888.00 2013-08-27 09:04:25.125 239 12649.20 125.58 54800.25 88888.00 2013-08-27 09:04:25.250 239 12649.17 125.58 54800.28 88888.00 2013-08-27 09:04:25.375 239 12649.12 125.58 54800.25 88888.00 2013-08-27 09:04:25.500 239 12649.12 125.58 54800.22 88888.00 2013-08-27 09:04:25.625 239 12649.17 125.58 54800.22 88888.00 2013-08-27 09:04:25.750 239 12649.15 125.60 54800.25 88888.00 2013-08-27 09:04:25.875 239 12649.15 125.60 54800.25 88888.00 2013-08-27 09:04:26.000 239 12649.23 125.60 54800.22 88888.00 2013-08-27 09:04:26.125 239 12649.20 125.60 54800.22 88888.00 2013-08-27 09:04:26.250 239 12649.15 125.60 54800.22 88888.00 2013-08-27 09:04:26.375 239 12649.17 125.62 54800.22 88888.00 2013-08-27 09:04:26.500 239 12649.17 125.62 54800.20 88888.00 2013-08-27 09:04:26.625 239 12649.23 125.65 54800.22 88888.00 2013-08-27 09:04:26.750 239 12649.23 125.65 54800.22 88888.00 2013-08-27 09:04:26.875 239 12649.25 125.65 54800.22 88888.00 2013-08-27 09:04:27.000 239 12649.25 125.65 54800.22 88888.00 2013-08-27 09:04:27.125 239 12649.23 125.62 54800.22 88888.00 2013-08-27 09:04:27.250 239 12649.23 125.62 54800.20 88888.00 2013-08-27 09:04:27.375 239 12649.20 125.62 54800.20 88888.00 2013-08-27 09:04:27.500 239 12649.17 125.62 54800.22 88888.00 2013-08-27 09:04:27.625 239 12649.17 125.62 54800.20 88888.00 2013-08-27 09:04:27.750 239 12649.17 125.62 54800.20 88888.00 2013-08-27 09:04:27.875 239 12649.17 125.65 54800.20 88888.00 2013-08-27 09:04:28.000 239 12649.15 125.62 54800.20 88888.00 2013-08-27 09:04:28.125 239 12649.17 125.62 54800.25 88888.00 2013-08-27 09:04:28.250 239 12649.23 125.60 54800.25 88888.00 2013-08-27 09:04:28.375 239 12649.27 125.62 54800.22 88888.00 2013-08-27 09:04:28.500 239 12649.25 125.65 54800.22 88888.00 2013-08-27 09:04:28.625 239 12649.20 125.62 54800.25 88888.00 2013-08-27 09:04:28.750 239 12649.12 125.62 54800.22 88888.00 2013-08-27 09:04:28.875 239 12649.10 125.60 54800.20 88888.00 2013-08-27 09:04:29.000 239 12649.10 125.60 54800.20 88888.00 2013-08-27 09:04:29.125 239 12649.10 125.60 54800.20 88888.00 2013-08-27 09:04:29.250 239 12649.15 125.62 54800.25 88888.00 2013-08-27 09:04:29.375 239 12649.23 125.62 54800.25 88888.00 2013-08-27 09:04:29.500 239 12649.25 125.65 54800.25 88888.00 2013-08-27 09:04:29.625 239 12649.23 125.62 54800.22 88888.00 2013-08-27 09:04:29.750 239 12649.20 125.60 54800.20 88888.00 2013-08-27 09:04:29.875 239 12649.20 125.62 54800.20 88888.00 2013-08-27 09:04:30.000 239 12649.20 125.62 54800.18 88888.00 2013-08-27 09:04:30.125 239 12649.17 125.62 54800.22 88888.00 2013-08-27 09:04:30.250 239 12649.15 125.60 54800.25 88888.00 2013-08-27 09:04:30.375 239 12649.17 125.62 54800.25 88888.00 2013-08-27 09:04:30.500 239 12649.20 125.62 54800.25 88888.00 2013-08-27 09:04:30.625 239 12649.20 125.62 54800.22 88888.00 2013-08-27 09:04:30.750 239 12649.20 125.62 54800.22 88888.00 2013-08-27 09:04:30.875 239 12649.25 125.62 54800.25 88888.00 2013-08-27 09:04:31.000 239 12649.23 125.62 54800.25 88888.00 2013-08-27 09:04:31.125 239 12649.15 125.62 54800.25 88888.00 2013-08-27 09:04:31.250 239 12649.12 125.65 54800.25 88888.00 2013-08-27 09:04:31.375 239 12649.10 125.65 54800.25 88888.00 2013-08-27 09:04:31.500 239 12649.08 125.62 54800.25 88888.00 2013-08-27 09:04:31.625 239 12649.12 125.65 54800.22 88888.00 2013-08-27 09:04:31.750 239 12649.10 125.65 54800.25 88888.00 2013-08-27 09:04:31.875 239 12649.10 125.62 54800.25 88888.00 2013-08-27 09:04:32.000 239 12649.05 125.62 54800.22 88888.00 2013-08-27 09:04:32.125 239 12649.05 125.60 54800.25 88888.00 2013-08-27 09:04:32.250 239 12648.98 125.62 54800.22 88888.00 2013-08-27 09:04:32.375 239 12649.00 125.62 54800.22 88888.00 2013-08-27 09:04:32.500 239 12648.98 125.62 54800.25 88888.00 2013-08-27 09:04:32.625 239 12649.02 125.62 54800.25 88888.00 2013-08-27 09:04:32.750 239 12649.05 125.65 54800.25 88888.00 2013-08-27 09:04:32.875 239 12649.05 125.65 54800.28 88888.00 2013-08-27 09:04:33.000 239 12649.05 125.65 54800.25 88888.00 2013-08-27 09:04:33.125 239 12648.98 125.62 54800.25 88888.00 2013-08-27 09:04:33.250 239 12648.92 125.65 54800.28 88888.00 2013-08-27 09:04:33.375 239 12648.92 125.60 54800.25 88888.00 2013-08-27 09:04:33.500 239 12648.95 125.65 54800.25 88888.00 2013-08-27 09:04:33.625 239 12648.98 125.65 54800.25 88888.00 2013-08-27 09:04:33.750 239 12649.02 125.62 54800.25 88888.00 2013-08-27 09:04:33.875 239 12649.02 125.65 54800.22 88888.00 2013-08-27 09:04:34.000 239 12648.98 125.62 54800.22 88888.00 2013-08-27 09:04:34.125 239 12649.02 125.62 54800.22 88888.00 2013-08-27 09:04:34.250 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:04:34.375 239 12649.02 125.62 54800.20 88888.00 2013-08-27 09:04:34.500 239 12648.98 125.62 54800.22 88888.00 2013-08-27 09:04:34.625 239 12648.98 125.62 54800.25 88888.00 2013-08-27 09:04:34.750 239 12649.02 125.65 54800.25 88888.00 2013-08-27 09:04:34.875 239 12649.02 125.67 54800.22 88888.00 2013-08-27 09:04:35.000 239 12648.98 125.67 54800.22 88888.00 2013-08-27 09:04:35.125 239 12649.02 125.65 54800.22 88888.00 2013-08-27 09:04:35.250 239 12648.95 125.58 54800.18 88888.00 2013-08-27 09:04:35.375 239 12648.95 125.60 54800.22 88888.00 2013-08-27 09:04:35.500 239 12649.02 125.62 54800.28 88888.00 2013-08-27 09:04:35.625 239 12649.08 125.65 54800.28 88888.00 2013-08-27 09:04:35.750 239 12649.05 125.60 54800.20 88888.00 2013-08-27 09:04:35.875 239 12649.08 125.60 54800.22 88888.00 2013-08-27 09:04:36.000 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:04:36.125 239 12649.10 125.62 54800.20 88888.00 2013-08-27 09:04:36.250 239 12649.10 125.62 54800.22 88888.00 2013-08-27 09:04:36.375 239 12649.12 125.62 54800.22 88888.00 2013-08-27 09:04:36.500 239 12649.10 125.60 54800.25 88888.00 2013-08-27 09:04:36.625 239 12649.12 125.58 54800.22 88888.00 2013-08-27 09:04:36.750 239 12649.10 125.60 54800.20 88888.00 2013-08-27 09:04:36.875 239 12649.12 125.62 54800.22 88888.00 2013-08-27 09:04:37.000 239 12649.10 125.62 54800.22 88888.00 2013-08-27 09:04:37.125 239 12649.00 125.62 54800.22 88888.00 2013-08-27 09:04:37.250 239 12648.92 125.62 54800.25 88888.00 2013-08-27 09:04:37.375 239 12648.98 125.65 54800.25 88888.00 2013-08-27 09:04:37.500 239 12649.05 125.67 54800.22 88888.00 2013-08-27 09:04:37.625 239 12649.08 125.67 54800.20 88888.00 2013-08-27 09:04:37.750 239 12649.05 125.62 54800.22 88888.00 2013-08-27 09:04:37.875 239 12649.10 125.62 54800.22 88888.00 2013-08-27 09:04:38.000 239 12649.10 125.62 54800.22 88888.00 2013-08-27 09:04:38.125 239 12649.05 125.62 54800.22 88888.00 2013-08-27 09:04:38.250 239 12649.02 125.62 54800.22 88888.00 2013-08-27 09:04:38.375 239 12649.10 125.62 54800.22 88888.00 2013-08-27 09:04:38.500 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:04:38.625 239 12649.08 125.60 54800.28 88888.00 2013-08-27 09:04:38.750 239 12649.12 125.65 54800.28 88888.00 2013-08-27 09:04:38.875 239 12649.12 125.62 54800.25 88888.00 2013-08-27 09:04:39.000 239 12649.10 125.62 54800.25 88888.00 2013-08-27 09:04:39.125 239 12649.08 125.65 54800.25 88888.00 2013-08-27 09:04:39.250 239 12649.08 125.62 54800.28 88888.00 2013-08-27 09:04:39.375 239 12649.10 125.60 54800.28 88888.00 2013-08-27 09:04:39.500 239 12649.08 125.60 54800.28 88888.00 2013-08-27 09:04:39.625 239 12649.12 125.60 54800.28 88888.00 2013-08-27 09:04:39.750 239 12649.12 125.62 54800.28 88888.00 2013-08-27 09:04:39.875 239 12649.10 125.60 54800.25 88888.00 2013-08-27 09:04:40.000 239 12649.05 125.58 54800.20 88888.00 2013-08-27 09:04:40.125 239 12649.02 125.60 54800.20 88888.00 2013-08-27 09:04:40.250 239 12649.10 125.60 54800.28 88888.00 2013-08-27 09:04:40.375 239 12649.12 125.62 54800.30 88888.00 2013-08-27 09:04:40.500 239 12649.08 125.65 54800.25 88888.00 2013-08-27 09:04:40.625 239 12649.05 125.62 54800.28 88888.00 2013-08-27 09:04:40.750 239 12649.02 125.65 54800.28 88888.00 2013-08-27 09:04:40.875 239 12649.05 125.65 54800.25 88888.00 2013-08-27 09:04:41.000 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:04:41.125 239 12649.05 125.62 54800.25 88888.00 2013-08-27 09:04:41.250 239 12649.05 125.62 54800.25 88888.00 2013-08-27 09:04:41.375 239 12649.02 125.62 54800.22 88888.00 2013-08-27 09:04:41.500 239 12649.02 125.60 54800.25 88888.00 2013-08-27 09:04:41.625 239 12649.02 125.62 54800.28 88888.00 2013-08-27 09:04:41.750 239 12648.95 125.62 54800.25 88888.00 2013-08-27 09:04:41.875 239 12648.88 125.62 54800.25 88888.00 2013-08-27 09:04:42.000 239 12648.92 125.60 54800.22 88888.00 2013-08-27 09:04:42.125 239 12648.98 125.62 54800.22 88888.00 2013-08-27 09:04:42.250 239 12649.00 125.62 54800.22 88888.00 2013-08-27 09:04:42.375 239 12648.98 125.62 54800.22 88888.00 2013-08-27 09:04:42.500 239 12648.92 125.65 54800.25 88888.00 2013-08-27 09:04:42.625 239 12648.92 125.62 54800.25 88888.00 2013-08-27 09:04:42.750 239 12648.95 125.62 54800.28 88888.00 2013-08-27 09:04:42.875 239 12648.98 125.62 54800.25 88888.00 2013-08-27 09:04:43.000 239 12648.95 125.62 54800.25 88888.00 2013-08-27 09:04:43.125 239 12648.95 125.65 54800.25 88888.00 2013-08-27 09:04:43.250 239 12648.92 125.65 54800.22 88888.00 2013-08-27 09:04:43.375 239 12648.95 125.62 54800.22 88888.00 2013-08-27 09:04:43.500 239 12648.95 125.65 54800.20 88888.00 2013-08-27 09:04:43.625 239 12648.95 125.65 54800.22 88888.00 2013-08-27 09:04:43.750 239 12648.98 125.65 54800.22 88888.00 2013-08-27 09:04:43.875 239 12649.02 125.62 54800.20 88888.00 2013-08-27 09:04:44.000 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:04:44.125 239 12649.05 125.62 54800.22 88888.00 2013-08-27 09:04:44.250 239 12649.00 125.62 54800.22 88888.00 2013-08-27 09:04:44.375 239 12649.02 125.65 54800.25 88888.00 2013-08-27 09:04:44.500 239 12649.10 125.67 54800.25 88888.00 2013-08-27 09:04:44.625 239 12649.10 125.67 54800.25 88888.00 2013-08-27 09:04:44.750 239 12649.08 125.70 54800.25 88888.00 2013-08-27 09:04:44.875 239 12649.15 125.67 54800.25 88888.00 2013-08-27 09:04:45.000 239 12649.12 125.65 54800.22 88888.00 2013-08-27 09:04:45.125 239 12649.05 125.62 54800.25 88888.00 2013-08-27 09:04:45.250 239 12649.02 125.65 54800.25 88888.00 2013-08-27 09:04:45.375 239 12649.02 125.65 54800.25 88888.00 2013-08-27 09:04:45.500 239 12649.08 125.65 54800.25 88888.00 2013-08-27 09:04:45.625 239 12649.15 125.65 54800.25 88888.00 2013-08-27 09:04:45.750 239 12649.12 125.67 54800.25 88888.00 2013-08-27 09:04:45.875 239 12649.08 125.70 54800.25 88888.00 2013-08-27 09:04:46.000 239 12649.08 125.67 54800.22 88888.00 2013-08-27 09:04:46.125 239 12649.08 125.67 54800.22 88888.00 2013-08-27 09:04:46.250 239 12649.10 125.65 54800.20 88888.00 2013-08-27 09:04:46.375 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:04:46.500 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:04:46.625 239 12649.08 125.65 54800.25 88888.00 2013-08-27 09:04:46.750 239 12649.10 125.67 54800.25 88888.00 2013-08-27 09:04:46.875 239 12649.10 125.67 54800.22 88888.00 2013-08-27 09:04:47.000 239 12649.08 125.70 54800.20 88888.00 2013-08-27 09:04:47.125 239 12649.05 125.67 54800.22 88888.00 2013-08-27 09:04:47.250 239 12649.02 125.65 54800.25 88888.00 2013-08-27 09:04:47.375 239 12649.08 125.67 54800.25 88888.00 2013-08-27 09:04:47.500 239 12649.17 125.67 54800.28 88888.00 2013-08-27 09:04:47.625 239 12649.17 125.67 54800.28 88888.00 2013-08-27 09:04:47.750 239 12649.12 125.67 54800.22 88888.00 2013-08-27 09:04:47.875 239 12649.12 125.65 54800.20 88888.00 2013-08-27 09:04:48.000 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:04:48.125 239 12649.05 125.67 54800.22 88888.00 2013-08-27 09:04:48.250 239 12649.00 125.65 54800.22 88888.00 2013-08-27 09:04:48.375 239 12649.00 125.65 54800.20 88888.00 2013-08-27 09:04:48.500 239 12648.98 125.67 54800.22 88888.00 2013-08-27 09:04:48.625 239 12648.98 125.65 54800.25 88888.00 2013-08-27 09:04:48.750 239 12649.05 125.67 54800.25 88888.00 2013-08-27 09:04:48.875 239 12649.08 125.67 54800.22 88888.00 2013-08-27 09:04:49.000 239 12649.05 125.65 54800.20 88888.00 2013-08-27 09:04:49.125 239 12649.00 125.67 54800.20 88888.00 2013-08-27 09:04:49.250 239 12648.92 125.67 54800.22 88888.00 2013-08-27 09:04:49.375 239 12649.00 125.67 54800.25 88888.00 2013-08-27 09:04:49.500 239 12649.00 125.67 54800.22 88888.00 2013-08-27 09:04:49.625 239 12649.00 125.62 54800.22 88888.00 2013-08-27 09:04:49.750 239 12649.02 125.67 54800.20 88888.00 2013-08-27 09:04:49.875 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:04:50.000 239 12649.02 125.65 54800.18 88888.00 2013-08-27 09:04:50.125 239 12649.10 125.67 54800.20 88888.00 2013-08-27 09:04:50.250 239 12649.08 125.65 54800.22 88888.00 2013-08-27 09:04:50.375 239 12649.17 125.70 54800.22 88888.00 2013-08-27 09:04:50.500 239 12649.12 125.70 54800.22 88888.00 2013-08-27 09:04:50.625 239 12649.08 125.70 54800.22 88888.00 2013-08-27 09:04:50.750 239 12649.02 125.67 54800.18 88888.00 2013-08-27 09:04:50.875 239 12649.02 125.65 54800.18 88888.00 2013-08-27 09:04:51.000 239 12649.05 125.65 54800.18 88888.00 2013-08-27 09:04:51.125 239 12649.02 125.62 54800.18 88888.00 2013-08-27 09:04:51.250 239 12649.02 125.62 54800.20 88888.00 2013-08-27 09:04:51.375 239 12649.08 125.65 54800.18 88888.00 2013-08-27 09:04:51.500 239 12649.10 125.65 54800.20 88888.00 2013-08-27 09:04:51.625 239 12649.02 125.67 54800.18 88888.00 2013-08-27 09:04:51.750 239 12649.00 125.65 54800.15 88888.00 2013-08-27 09:04:51.875 239 12649.00 125.62 54800.18 88888.00 2013-08-27 09:04:52.000 239 12649.10 125.67 54800.20 88888.00 2013-08-27 09:04:52.125 239 12649.10 125.67 54800.18 88888.00 2013-08-27 09:04:52.250 239 12649.08 125.62 54800.18 88888.00 2013-08-27 09:04:52.375 239 12649.08 125.62 54800.18 88888.00 2013-08-27 09:04:52.500 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:04:52.625 239 12649.08 125.65 54800.22 88888.00 2013-08-27 09:04:52.750 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:04:52.875 239 12649.17 125.67 54800.20 88888.00 2013-08-27 09:04:53.000 239 12649.15 125.65 54800.18 88888.00 2013-08-27 09:04:53.125 239 12649.12 125.65 54800.18 88888.00 2013-08-27 09:04:53.250 239 12649.10 125.62 54800.20 88888.00 2013-08-27 09:04:53.375 239 12649.15 125.67 54800.22 88888.00 2013-08-27 09:04:53.500 239 12649.12 125.67 54800.22 88888.00 2013-08-27 09:04:53.625 239 12649.15 125.67 54800.22 88888.00 2013-08-27 09:04:53.750 239 12649.15 125.65 54800.20 88888.00 2013-08-27 09:04:53.875 239 12649.12 125.62 54800.20 88888.00 2013-08-27 09:04:54.000 239 12649.10 125.65 54800.20 88888.00 2013-08-27 09:04:54.125 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:04:54.250 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:04:54.375 239 12649.08 125.65 54800.22 88888.00 2013-08-27 09:04:54.500 239 12649.02 125.62 54800.18 88888.00 2013-08-27 09:04:54.625 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:04:54.750 239 12649.12 125.62 54800.20 88888.00 2013-08-27 09:04:54.875 239 12649.17 125.67 54800.20 88888.00 2013-08-27 09:04:55.000 239 12649.20 125.67 54800.22 88888.00 2013-08-27 09:04:55.125 239 12649.15 125.70 54800.22 88888.00 2013-08-27 09:04:55.250 239 12649.12 125.67 54800.22 88888.00 2013-08-27 09:04:55.375 239 12649.12 125.67 54800.20 88888.00 2013-08-27 09:04:55.500 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:04:55.625 239 12649.15 125.65 54800.22 88888.00 2013-08-27 09:04:55.750 239 12649.17 125.65 54800.22 88888.00 2013-08-27 09:04:55.875 239 12649.15 125.67 54800.22 88888.00 2013-08-27 09:04:56.000 239 12649.15 125.65 54800.20 88888.00 2013-08-27 09:04:56.125 239 12649.10 125.67 54800.22 88888.00 2013-08-27 09:04:56.250 239 12649.08 125.65 54800.20 88888.00 2013-08-27 09:04:56.375 239 12649.10 125.65 54800.18 88888.00 2013-08-27 09:04:56.500 239 12649.08 125.67 54800.20 88888.00 2013-08-27 09:04:56.625 239 12649.05 125.67 54800.20 88888.00 2013-08-27 09:04:56.750 239 12649.05 125.67 54800.18 88888.00 2013-08-27 09:04:56.875 239 12649.10 125.67 54800.18 88888.00 2013-08-27 09:04:57.000 239 12649.15 125.67 54800.20 88888.00 2013-08-27 09:04:57.125 239 12649.08 125.67 54800.20 88888.00 2013-08-27 09:04:57.250 239 12649.08 125.65 54800.20 88888.00 2013-08-27 09:04:57.375 239 12649.10 125.65 54800.20 88888.00 2013-08-27 09:04:57.500 239 12649.12 125.65 54800.20 88888.00 2013-08-27 09:04:57.625 239 12649.10 125.62 54800.18 88888.00 2013-08-27 09:04:57.750 239 12649.05 125.60 54800.18 88888.00 2013-08-27 09:04:57.875 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:04:58.000 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:04:58.125 239 12649.02 125.65 54800.22 88888.00 2013-08-27 09:04:58.250 239 12649.00 125.65 54800.20 88888.00 2013-08-27 09:04:58.375 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:04:58.500 239 12649.05 125.65 54800.20 88888.00 2013-08-27 09:04:58.625 239 12649.08 125.62 54800.20 88888.00 2013-08-27 09:04:58.750 239 12649.15 125.65 54800.18 88888.00 2013-08-27 09:04:58.875 239 12649.12 125.65 54800.18 88888.00 2013-08-27 09:04:59.000 239 12649.12 125.65 54800.18 88888.00 2013-08-27 09:04:59.125 239 12649.10 125.65 54800.18 88888.00 2013-08-27 09:04:59.250 239 12649.08 125.62 54800.20 88888.00 2013-08-27 09:04:59.375 239 12649.08 125.62 54800.20 88888.00 2013-08-27 09:04:59.500 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:04:59.625 239 12649.08 125.65 54800.20 88888.00 2013-08-27 09:04:59.750 239 12649.08 125.62 54800.18 88888.00 2013-08-27 09:04:59.875 239 12649.08 125.65 54800.18 88888.00 2013-08-27 09:05:00.000 239 12649.05 125.65 54800.18 88888.00 2013-08-27 09:05:00.125 239 12649.02 125.65 54800.18 88888.00 2013-08-27 09:05:00.250 239 12649.05 125.67 54800.20 88888.00 2013-08-27 09:05:00.375 239 12649.08 125.65 54800.18 88888.00 2013-08-27 09:05:00.500 239 12649.05 125.67 54800.18 88888.00 2013-08-27 09:05:00.625 239 12648.98 125.65 54800.20 88888.00 2013-08-27 09:05:00.750 239 12649.02 125.62 54800.22 88888.00 2013-08-27 09:05:00.875 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:05:01.000 239 12649.00 125.62 54800.20 88888.00 2013-08-27 09:05:01.125 239 12649.00 125.62 54800.20 88888.00 2013-08-27 09:05:01.250 239 12649.02 125.65 54800.22 88888.00 2013-08-27 09:05:01.375 239 12649.05 125.65 54800.22 88888.00 2013-08-27 09:05:01.500 239 12649.00 125.65 54800.20 88888.00 2013-08-27 09:05:01.625 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:05:01.750 239 12649.08 125.62 54800.20 88888.00 2013-08-27 09:05:01.875 239 12649.05 125.62 54800.20 88888.00 2013-08-27 09:05:02.000 239 12649.05 125.60 54800.18 88888.00 2013-08-27 09:05:02.125 239 12649.05 125.65 54800.20 88888.00 2013-08-27 09:05:02.250 239 12648.98 125.65 54800.20 88888.00 2013-08-27 09:05:02.375 239 12648.98 125.65 54800.20 88888.00 2013-08-27 09:05:02.500 239 12649.02 125.67 54800.20 88888.00 2013-08-27 09:05:02.625 239 12649.02 125.67 54800.22 88888.00 2013-08-27 09:05:02.750 239 12649.08 125.70 54800.22 88888.00 2013-08-27 09:05:02.875 239 12649.10 125.67 54800.25 88888.00 2013-08-27 09:05:03.000 239 12649.10 125.65 54800.22 88888.00 2013-08-27 09:05:03.125 239 12649.08 125.65 54800.22 88888.00 2013-08-27 09:05:03.250 239 12649.02 125.65 54800.22 88888.00 2013-08-27 09:05:03.375 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:05:03.500 239 12649.05 125.67 54800.22 88888.00 2013-08-27 09:05:03.625 239 12649.08 125.67 54800.22 88888.00 2013-08-27 09:05:03.750 239 12649.02 125.65 54800.20 88888.00 2013-08-27 09:05:03.875 239 12648.92 125.67 54800.20 88888.00 2013-08-27 09:05:04.000 239 12648.92 125.70 54800.22 88888.00 2013-08-27 09:05:04.125 239 12648.98 125.72 54800.25 88888.00 2013-08-27 09:05:04.250 239 12648.98 125.70 54800.25 88888.00 2013-08-27 09:05:04.375 239 12649.00 125.67 54800.22 88888.00 2013-08-27 09:05:04.500 239 12648.92 125.67 54800.20 88888.00 2013-08-27 09:05:04.625 239 12648.92 125.70 54800.20 88888.00 2013-08-27 09:05:04.750 239 12648.98 125.72 54800.20 88888.00 2013-08-27 09:05:04.875 239 12648.95 125.70 54800.20 88888.00 2013-08-27 09:05:05.000 239 12648.92 125.67 54800.20 88888.00 2013-08-27 09:05:05.125 239 12648.98 125.67 54800.18 88888.00 2013-08-27 09:05:05.250 239 12648.95 125.72 54800.22 88888.00 2013-08-27 09:05:05.375 239 12648.98 125.75 54800.22 88888.00 2013-08-27 09:05:05.500 239 12649.02 125.72 54800.20 88888.00 2013-08-27 09:05:05.625 239 12649.00 125.70 54800.20 88888.00 2013-08-27 09:05:05.750 239 12648.98 125.70 54800.20 88888.00 2013-08-27 09:05:05.875 239 12649.00 125.70 54800.22 88888.00 2013-08-27 09:05:06.000 239 12649.02 125.72 54800.20 88888.00 2013-08-27 09:05:06.125 239 12649.02 125.72 54800.22 88888.00 2013-08-27 09:05:06.250 239 12648.92 125.72 54800.22 88888.00 2013-08-27 09:05:06.375 239 12648.92 125.75 54800.22 88888.00 2013-08-27 09:05:06.500 239 12648.90 125.72 54800.22 88888.00 2013-08-27 09:05:06.625 239 12648.95 125.72 54800.18 88888.00 2013-08-27 09:05:06.750 239 12648.95 125.72 54800.20 88888.00 2013-08-27 09:05:06.875 239 12648.95 125.72 54800.20 88888.00 2013-08-27 09:05:07.000 239 12648.95 125.72 54800.18 88888.00 2013-08-27 09:05:07.125 239 12648.95 125.72 54800.20 88888.00 2013-08-27 09:05:07.250 239 12648.95 125.70 54800.20 88888.00 2013-08-27 09:05:07.375 239 12649.00 125.72 54800.22 88888.00 2013-08-27 09:05:07.500 239 12649.02 125.75 54800.22 88888.00 2013-08-27 09:05:07.625 239 12649.00 125.75 54800.20 88888.00 2013-08-27 09:05:07.750 239 12649.02 125.75 54800.20 88888.00 2013-08-27 09:05:07.875 239 12649.00 125.72 54800.18 88888.00 2013-08-27 09:05:08.000 239 12648.95 125.72 54800.18 88888.00 2013-08-27 09:05:08.125 239 12648.98 125.75 54800.20 88888.00 2013-08-27 09:05:08.250 239 12648.98 125.72 54800.22 88888.00 2013-08-27 09:05:08.375 239 12648.98 125.72 54800.22 88888.00 2013-08-27 09:05:08.500 239 12649.00 125.72 54800.22 88888.00 2013-08-27 09:05:08.625 239 12649.00 125.72 54800.25 88888.00 2013-08-27 09:05:08.750 239 12649.02 125.70 54800.25 88888.00 2013-08-27 09:05:08.875 239 12648.92 125.70 54800.20 88888.00 2013-08-27 09:05:09.000 239 12648.92 125.72 54800.20 88888.00 2013-08-27 09:05:09.125 239 12648.95 125.70 54800.20 88888.00 2013-08-27 09:05:09.250 239 12648.95 125.70 54800.20 88888.00 2013-08-27 09:05:09.375 239 12648.90 125.72 54800.20 88888.00 2013-08-27 09:05:09.500 239 12648.95 125.75 54800.20 88888.00 2013-08-27 09:05:09.625 239 12649.02 125.75 54800.22 88888.00 2013-08-27 09:05:09.750 239 12649.02 125.72 54800.22 88888.00 2013-08-27 09:05:09.875 239 12649.08 125.75 54800.22 88888.00 2013-08-27 09:05:10.000 239 12649.12 125.75 54800.22 88888.00 2013-08-27 09:05:10.125 239 12649.08 125.75 54800.22 88888.00 2013-08-27 09:05:10.250 239 12648.90 125.72 54800.22 88888.00 2013-08-27 09:05:10.375 239 12648.90 125.72 54800.20 88888.00 2013-08-27 09:05:10.500 239 12648.92 125.72 54800.20 88888.00 2013-08-27 09:05:10.625 239 12648.98 125.75 54800.22 88888.00 2013-08-27 09:05:10.750 239 12649.02 125.75 54800.20 88888.00 2013-08-27 09:05:10.875 239 12649.10 125.75 54800.20 88888.00 2013-08-27 09:05:11.000 239 12649.12 125.72 54800.18 88888.00 2013-08-27 09:05:11.125 239 12649.02 125.75 54800.20 88888.00 2013-08-27 09:05:11.250 239 12648.98 125.70 54800.20 88888.00 2013-08-27 09:05:11.375 239 12649.02 125.75 54800.22 88888.00 2013-08-27 09:05:11.500 239 12649.02 125.78 54800.22 88888.00 2013-08-27 09:05:11.625 239 12648.98 125.78 54800.25 88888.00 2013-08-27 09:05:11.750 239 12648.95 125.80 54800.22 88888.00 2013-08-27 09:05:11.875 239 12649.02 125.78 54800.22 88888.00 2013-08-27 09:05:12.000 239 12649.10 125.75 54800.18 88888.00 2013-08-27 09:05:12.125 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:12.250 239 12648.95 125.75 54800.20 88888.00 2013-08-27 09:05:12.375 239 12648.98 125.75 54800.18 88888.00 2013-08-27 09:05:12.500 239 12649.00 125.78 54800.18 88888.00 2013-08-27 09:05:12.625 239 12649.05 125.75 54800.22 88888.00 2013-08-27 09:05:12.750 239 12649.02 125.75 54800.22 88888.00 2013-08-27 09:05:12.875 239 12648.92 125.72 54800.18 88888.00 2013-08-27 09:05:13.000 239 12648.90 125.72 54800.18 88888.00 2013-08-27 09:05:13.125 239 12648.92 125.78 54800.20 88888.00 2013-08-27 09:05:13.250 239 12648.98 125.75 54800.20 88888.00 2013-08-27 09:05:13.375 239 12648.98 125.75 54800.18 88888.00 2013-08-27 09:05:13.500 239 12648.90 125.70 54800.15 88888.00 2013-08-27 09:05:13.625 239 12648.92 125.72 54800.18 88888.00 2013-08-27 09:05:13.750 239 12649.00 125.75 54800.20 88888.00 2013-08-27 09:05:13.875 239 12649.00 125.72 54800.20 88888.00 2013-08-27 09:05:14.000 239 12649.00 125.72 54800.20 88888.00 2013-08-27 09:05:14.125 239 12649.00 125.78 54800.25 88888.00 2013-08-27 09:05:14.250 239 12648.98 125.75 54800.20 88888.00 2013-08-27 09:05:14.375 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:14.500 239 12649.12 125.75 54800.18 88888.00 2013-08-27 09:05:14.625 239 12649.08 125.75 54800.20 88888.00 2013-08-27 09:05:14.750 239 12648.98 125.75 54800.20 88888.00 2013-08-27 09:05:14.875 239 12648.98 125.83 54800.22 88888.00 2013-08-27 09:05:15.000 239 12649.02 125.78 54800.20 88888.00 2013-08-27 09:05:15.125 239 12648.95 125.75 54800.18 88888.00 2013-08-27 09:05:15.250 239 12648.92 125.78 54800.20 88888.00 2013-08-27 09:05:15.375 239 12649.02 125.75 54800.20 88888.00 2013-08-27 09:05:15.500 239 12649.05 125.72 54800.18 88888.00 2013-08-27 09:05:15.625 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:15.750 239 12649.05 125.78 54800.18 88888.00 2013-08-27 09:05:15.875 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:16.000 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:16.125 239 12649.08 125.78 54800.18 88888.00 2013-08-27 09:05:16.250 239 12649.08 125.78 54800.18 88888.00 2013-08-27 09:05:16.375 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:16.500 239 12649.12 125.78 54800.20 88888.00 2013-08-27 09:05:16.625 239 12649.12 125.78 54800.20 88888.00 2013-08-27 09:05:16.750 239 12649.12 125.78 54800.15 88888.00 2013-08-27 09:05:16.875 239 12649.05 125.72 54800.15 88888.00 2013-08-27 09:05:17.000 239 12649.05 125.72 54800.15 88888.00 2013-08-27 09:05:17.125 239 12649.12 125.78 54800.15 88888.00 2013-08-27 09:05:17.250 239 12649.17 125.75 54800.20 88888.00 2013-08-27 09:05:17.375 239 12649.20 125.75 54800.15 88888.00 2013-08-27 09:05:17.500 239 12649.10 125.75 54800.15 88888.00 2013-08-27 09:05:17.625 239 12649.02 125.75 54800.15 88888.00 2013-08-27 09:05:17.750 239 12649.02 125.75 54800.15 88888.00 2013-08-27 09:05:17.875 239 12649.02 125.78 54800.15 88888.00 2013-08-27 09:05:18.000 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:18.125 239 12649.10 125.80 54800.18 88888.00 2013-08-27 09:05:18.250 239 12649.08 125.75 54800.18 88888.00 2013-08-27 09:05:18.375 239 12649.02 125.75 54800.12 88888.00 2013-08-27 09:05:18.500 239 12648.98 125.75 54800.15 88888.00 2013-08-27 09:05:18.625 239 12649.00 125.78 54800.18 88888.00 2013-08-27 09:05:18.750 239 12648.98 125.75 54800.18 88888.00 2013-08-27 09:05:18.875 239 12648.98 125.78 54800.18 88888.00 2013-08-27 09:05:19.000 239 12649.00 125.75 54800.18 88888.00 2013-08-27 09:05:19.125 239 12649.02 125.75 54800.18 88888.00 2013-08-27 09:05:19.250 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:19.375 239 12649.05 125.80 54800.20 88888.00 2013-08-27 09:05:19.500 239 12649.00 125.80 54800.20 88888.00 2013-08-27 09:05:19.625 239 12649.00 125.80 54800.18 88888.00 2013-08-27 09:05:19.750 239 12649.00 125.78 54800.15 88888.00 2013-08-27 09:05:19.875 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:20.000 239 12649.05 125.78 54800.15 88888.00 2013-08-27 09:05:20.125 239 12649.00 125.75 54800.18 88888.00 2013-08-27 09:05:20.250 239 12648.98 125.75 54800.18 88888.00 2013-08-27 09:05:20.375 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:20.500 239 12649.05 125.78 54800.18 88888.00 2013-08-27 09:05:20.625 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:20.750 239 12649.00 125.78 54800.18 88888.00 2013-08-27 09:05:20.875 239 12648.95 125.78 54800.20 88888.00 2013-08-27 09:05:21.000 239 12648.95 125.80 54800.18 88888.00 2013-08-27 09:05:21.125 239 12648.98 125.75 54800.15 88888.00 2013-08-27 09:05:21.250 239 12648.95 125.72 54800.18 88888.00 2013-08-27 09:05:21.375 239 12649.00 125.78 54800.18 88888.00 2013-08-27 09:05:21.500 239 12648.98 125.83 54800.20 88888.00 2013-08-27 09:05:21.625 239 12648.92 125.80 54800.18 88888.00 2013-08-27 09:05:21.750 239 12648.95 125.78 54800.18 88888.00 2013-08-27 09:05:21.875 239 12649.00 125.80 54800.18 88888.00 2013-08-27 09:05:22.000 239 12649.08 125.80 54800.15 88888.00 2013-08-27 09:05:22.125 239 12649.08 125.80 54800.15 88888.00 2013-08-27 09:05:22.250 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:22.375 239 12649.08 125.78 54800.15 88888.00 2013-08-27 09:05:22.500 239 12648.98 125.75 54800.15 88888.00 2013-08-27 09:05:22.625 239 12648.98 125.72 54800.18 88888.00 2013-08-27 09:05:22.750 239 12649.02 125.75 54800.15 88888.00 2013-08-27 09:05:22.875 239 12649.02 125.75 54800.18 88888.00 2013-08-27 09:05:23.000 239 12649.02 125.78 54800.18 88888.00 2013-08-27 09:05:23.125 239 12649.00 125.80 54800.20 88888.00 2013-08-27 09:05:23.250 239 12649.00 125.78 54800.22 88888.00 2013-08-27 09:05:23.375 239 12649.02 125.80 54800.20 88888.00 2013-08-27 09:05:23.500 239 12649.05 125.80 54800.20 88888.00 2013-08-27 09:05:23.625 239 12649.00 125.80 54800.20 88888.00 2013-08-27 09:05:23.750 239 12648.98 125.80 54800.18 88888.00 2013-08-27 09:05:23.875 239 12648.92 125.78 54800.15 88888.00 2013-08-27 09:05:24.000 239 12648.92 125.75 54800.15 88888.00 2013-08-27 09:05:24.125 239 12648.95 125.78 54800.18 88888.00 2013-08-27 09:05:24.250 239 12649.00 125.80 54800.20 88888.00 2013-08-27 09:05:24.375 239 12649.08 125.80 54800.20 88888.00 2013-08-27 09:05:24.500 239 12649.00 125.80 54800.15 88888.00 2013-08-27 09:05:24.625 239 12648.95 125.80 54800.15 88888.00 2013-08-27 09:05:24.750 239 12648.95 125.78 54800.18 88888.00 2013-08-27 09:05:24.875 239 12648.95 125.78 54800.18 88888.00 2013-08-27 09:05:25.000 239 12648.98 125.80 54800.18 88888.00 2013-08-27 09:05:25.125 239 12649.00 125.83 54800.20 88888.00 2013-08-27 09:05:25.250 239 12649.05 125.80 54800.20 88888.00 2013-08-27 09:05:25.375 239 12649.08 125.80 54800.18 88888.00 2013-08-27 09:05:25.500 239 12649.08 125.78 54800.15 88888.00 2013-08-27 09:05:25.625 239 12649.08 125.78 54800.15 88888.00 2013-08-27 09:05:25.750 239 12649.08 125.80 54800.15 88888.00 2013-08-27 09:05:25.875 239 12649.02 125.78 54800.15 88888.00 2013-08-27 09:05:26.000 239 12649.00 125.78 54800.15 88888.00 2013-08-27 09:05:26.125 239 12648.95 125.80 54800.18 88888.00 2013-08-27 09:05:26.250 239 12648.95 125.80 54800.18 88888.00 2013-08-27 09:05:26.375 239 12649.02 125.83 54800.15 88888.00 2013-08-27 09:05:26.500 239 12649.05 125.80 54800.18 88888.00 2013-08-27 09:05:26.625 239 12649.05 125.80 54800.20 88888.00 2013-08-27 09:05:26.750 239 12649.00 125.80 54800.18 88888.00 2013-08-27 09:05:26.875 239 12649.02 125.80 54800.12 88888.00 2013-08-27 09:05:27.000 239 12649.10 125.78 54800.15 88888.00 2013-08-27 09:05:27.125 239 12649.10 125.80 54800.20 88888.00 2013-08-27 09:05:27.250 239 12649.02 125.80 54800.20 88888.00 2013-08-27 09:05:27.375 239 12649.05 125.83 54800.18 88888.00 2013-08-27 09:05:27.500 239 12649.00 125.80 54800.20 88888.00 2013-08-27 09:05:27.625 239 12648.98 125.80 54800.20 88888.00 2013-08-27 09:05:27.750 239 12648.95 125.78 54800.18 88888.00 2013-08-27 09:05:27.875 239 12648.95 125.83 54800.20 88888.00 2013-08-27 09:05:28.000 239 12649.00 125.85 54800.18 88888.00 2013-08-27 09:05:28.125 239 12649.02 125.85 54800.20 88888.00 2013-08-27 09:05:28.250 239 12648.98 125.83 54800.18 88888.00 2013-08-27 09:05:28.375 239 12649.02 125.83 54800.18 88888.00 2013-08-27 09:05:28.500 239 12648.98 125.85 54800.18 88888.00 2013-08-27 09:05:28.625 239 12649.00 125.83 54800.18 88888.00 2013-08-27 09:05:28.750 239 12649.08 125.83 54800.20 88888.00 2013-08-27 09:05:28.875 239 12649.02 125.85 54800.18 88888.00 2013-08-27 09:05:29.000 239 12649.00 125.85 54800.15 88888.00 2013-08-27 09:05:29.125 239 12648.98 125.85 54800.18 88888.00 2013-08-27 09:05:29.250 239 12648.95 125.83 54800.22 88888.00 2013-08-27 09:05:29.375 239 12649.00 125.85 54800.20 88888.00 2013-08-27 09:05:29.500 239 12648.98 125.83 54800.20 88888.00 2013-08-27 09:05:29.625 239 12649.00 125.83 54800.22 88888.00 2013-08-27 09:05:29.750 239 12648.95 125.83 54800.18 88888.00 2013-08-27 09:05:29.875 239 12648.88 125.85 54800.20 88888.00 2013-08-27 09:05:30.000 239 12648.90 125.88 54800.20 88888.00 2013-08-27 09:05:30.125 239 12648.95 125.90 54800.22 88888.00 2013-08-27 09:05:30.250 239 12648.92 125.88 54800.20 88888.00 2013-08-27 09:05:30.375 239 12648.92 125.85 54800.18 88888.00 2013-08-27 09:05:30.500 239 12648.92 125.85 54800.18 88888.00 2013-08-27 09:05:30.625 239 12649.00 125.85 54800.20 88888.00 2013-08-27 09:05:30.750 239 12649.05 125.85 54800.20 88888.00 2013-08-27 09:05:30.875 239 12649.00 125.88 54800.20 88888.00 2013-08-27 09:05:31.000 239 12649.02 125.85 54800.20 88888.00 2013-08-27 09:05:31.125 239 12649.05 125.88 54800.22 88888.00 2013-08-27 09:05:31.250 239 12649.05 125.85 54800.22 88888.00 2013-08-27 09:05:31.375 239 12649.08 125.85 54800.22 88888.00 2013-08-27 09:05:31.500 239 12649.08 125.85 54800.20 88888.00 2013-08-27 09:05:31.625 239 12649.12 125.90 54800.22 88888.00 2013-08-27 09:05:31.750 239 12649.08 125.88 54800.25 88888.00 2013-08-27 09:05:31.875 239 12648.92 125.88 54800.22 88888.00 2013-08-27 09:05:32.000 239 12648.92 125.88 54800.20 88888.00 2013-08-27 09:05:32.125 239 12648.98 125.90 54800.20 88888.00 2013-08-27 09:05:32.250 239 12649.00 125.90 54800.22 88888.00 2013-08-27 09:05:32.375 239 12649.02 125.88 54800.25 88888.00 2013-08-27 09:05:32.500 239 12648.95 125.88 54800.22 88888.00 2013-08-27 09:05:32.625 239 12648.92 125.88 54800.22 88888.00 2013-08-27 09:05:32.750 239 12648.98 125.85 54800.20 88888.00 2013-08-27 09:05:32.875 239 12648.98 125.85 54800.20 88888.00 2013-08-27 09:05:33.000 239 12649.00 125.88 54800.20 88888.00 2013-08-27 09:05:33.125 239 12648.98 125.88 54800.20 88888.00 2013-08-27 09:05:33.250 239 12648.98 125.90 54800.22 88888.00 2013-08-27 09:05:33.375 239 12649.02 125.90 54800.25 88888.00 2013-08-27 09:05:33.500 239 12649.08 125.92 54800.25 88888.00 2013-08-27 09:05:33.625 239 12649.02 125.92 54800.25 88888.00 2013-08-27 09:05:33.750 239 12649.00 125.88 54800.20 88888.00 2013-08-27 09:05:33.875 239 12648.98 125.85 54800.20 88888.00 2013-08-27 09:05:34.000 239 12649.00 125.90 54800.20 88888.00 2013-08-27 09:05:34.125 239 12649.02 125.90 54800.18 88888.00 2013-08-27 09:05:34.250 239 12649.02 125.88 54800.15 88888.00 2013-08-27 09:05:34.375 239 12649.05 125.88 54800.15 88888.00 2013-08-27 09:05:34.500 239 12649.02 125.85 54800.20 88888.00 2013-08-27 09:05:34.625 239 12649.02 125.88 54800.18 88888.00 2013-08-27 09:05:34.750 239 12649.08 125.88 54800.20 88888.00 2013-08-27 09:05:34.875 239 12649.05 125.90 54800.20 88888.00 2013-08-27 09:05:35.000 239 12649.02 125.90 54800.22 88888.00 2013-08-27 09:05:35.125 239 12649.05 125.88 54800.22 88888.00 2013-08-27 09:05:35.250 239 12649.08 125.88 54800.22 88888.00 2013-08-27 09:05:35.375 239 12649.12 125.90 54800.22 88888.00 2013-08-27 09:05:35.500 239 12649.15 125.90 54800.22 88888.00 2013-08-27 09:05:35.625 239 12649.08 125.90 54800.25 88888.00 2013-08-27 09:05:35.750 239 12649.02 125.90 54800.25 88888.00 2013-08-27 09:05:35.875 239 12649.10 125.88 54800.22 88888.00 2013-08-27 09:05:36.000 239 12649.10 125.88 54800.22 88888.00 2013-08-27 09:05:36.125 239 12649.05 125.88 54800.22 88888.00 2013-08-27 09:05:36.250 239 12649.08 125.83 54800.22 88888.00 2013-08-27 09:05:36.375 239 12649.08 125.85 54800.20 88888.00 2013-08-27 09:05:36.500 239 12649.08 125.88 54800.20 88888.00 2013-08-27 09:05:36.625 239 12649.02 125.90 54800.20 88888.00 2013-08-27 09:05:36.750 239 12649.02 125.90 54800.22 88888.00 2013-08-27 09:05:36.875 239 12649.05 125.90 54800.18 88888.00 2013-08-27 09:05:37.000 239 12649.10 125.88 54800.20 88888.00 2013-08-27 09:05:37.125 239 12649.10 125.90 54800.22 88888.00 2013-08-27 09:05:37.250 239 12649.10 125.88 54800.20 88888.00 2013-08-27 09:05:37.375 239 12649.08 125.83 54800.18 88888.00 2013-08-27 09:05:37.500 239 12649.05 125.85 54800.20 88888.00 2013-08-27 09:05:37.625 239 12648.98 125.85 54800.20 88888.00 2013-08-27 09:05:37.750 239 12649.00 125.85 54800.20 88888.00 2013-08-27 09:05:37.875 239 12649.02 125.85 54800.20 88888.00 2013-08-27 09:05:38.000 239 12649.08 125.85 54800.20 88888.00 2013-08-27 09:05:38.125 239 12649.05 125.83 54800.20 88888.00 2013-08-27 09:05:38.250 239 12649.02 125.85 54800.22 88888.00 2013-08-27 09:05:38.375 239 12649.05 125.92 54800.25 88888.00 2013-08-27 09:05:38.500 239 12649.08 125.88 54800.22 88888.00 2013-08-27 09:05:38.625 239 12649.12 125.90 54800.22 88888.00 2013-08-27 09:05:38.750 239 12649.10 125.90 54800.22 88888.00 2013-08-27 09:05:38.875 239 12649.10 125.90 54800.20 88888.00 2013-08-27 09:05:39.000 239 12649.17 125.92 54800.25 88888.00 2013-08-27 09:05:39.125 239 12649.12 125.88 54800.22 88888.00 2013-08-27 09:05:39.250 239 12649.12 125.90 54800.25 88888.00 2013-08-27 09:05:39.375 239 12649.12 125.90 54800.25 88888.00 2013-08-27 09:05:39.500 239 12649.08 125.90 54800.25 88888.00 2013-08-27 09:05:39.625 239 12649.10 125.88 54800.25 88888.00 2013-08-27 09:05:39.750 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:39.875 239 12649.15 125.92 54800.22 88888.00 2013-08-27 09:05:40.000 239 12649.17 125.90 54800.22 88888.00 2013-08-27 09:05:40.125 239 12649.20 125.88 54800.20 88888.00 2013-08-27 09:05:40.250 239 12649.15 125.88 54800.22 88888.00 2013-08-27 09:05:40.375 239 12649.12 125.88 54800.22 88888.00 2013-08-27 09:05:40.500 239 12649.10 125.90 54800.25 88888.00 2013-08-27 09:05:40.625 239 12649.12 125.92 54800.22 88888.00 2013-08-27 09:05:40.750 239 12649.12 125.90 54800.20 88888.00 2013-08-27 09:05:40.875 239 12649.12 125.88 54800.20 88888.00 2013-08-27 09:05:41.000 239 12649.10 125.90 54800.20 88888.00 2013-08-27 09:05:41.125 239 12649.10 125.90 54800.22 88888.00 2013-08-27 09:05:41.250 239 12649.10 125.88 54800.22 88888.00 2013-08-27 09:05:41.375 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:41.500 239 12649.15 125.85 54800.22 88888.00 2013-08-27 09:05:41.625 239 12649.12 125.90 54800.20 88888.00 2013-08-27 09:05:41.750 239 12649.12 125.90 54800.20 88888.00 2013-08-27 09:05:41.875 239 12649.17 125.88 54800.20 88888.00 2013-08-27 09:05:42.000 239 12649.20 125.88 54800.20 88888.00 2013-08-27 09:05:42.125 239 12649.15 125.88 54800.18 88888.00 2013-08-27 09:05:42.250 239 12649.08 125.85 54800.20 88888.00 2013-08-27 09:05:42.375 239 12649.17 125.88 54800.20 88888.00 2013-08-27 09:05:42.500 239 12649.15 125.90 54800.22 88888.00 2013-08-27 09:05:42.625 239 12649.12 125.90 54800.22 88888.00 2013-08-27 09:05:42.750 239 12649.12 125.90 54800.20 88888.00 2013-08-27 09:05:42.875 239 12649.20 125.92 54800.20 88888.00 2013-08-27 09:05:43.000 239 12649.15 125.92 54800.18 88888.00 2013-08-27 09:05:43.125 239 12649.12 125.90 54800.18 88888.00 2013-08-27 09:05:43.250 239 12649.12 125.88 54800.20 88888.00 2013-08-27 09:05:43.375 239 12649.12 125.88 54800.20 88888.00 2013-08-27 09:05:43.500 239 12649.10 125.88 54800.18 88888.00 2013-08-27 09:05:43.625 239 12649.08 125.90 54800.20 88888.00 2013-08-27 09:05:43.750 239 12649.10 125.90 54800.22 88888.00 2013-08-27 09:05:43.875 239 12649.08 125.90 54800.20 88888.00 2013-08-27 09:05:44.000 239 12649.05 125.92 54800.20 88888.00 2013-08-27 09:05:44.125 239 12649.02 125.90 54800.20 88888.00 2013-08-27 09:05:44.250 239 12649.00 125.88 54800.20 88888.00 2013-08-27 09:05:44.375 239 12649.08 125.92 54800.18 88888.00 2013-08-27 09:05:44.500 239 12649.10 125.90 54800.22 88888.00 2013-08-27 09:05:44.625 239 12649.12 125.88 54800.22 88888.00 2013-08-27 09:05:44.750 239 12649.15 125.88 54800.22 88888.00 2013-08-27 09:05:44.875 239 12649.10 125.88 54800.20 88888.00 2013-08-27 09:05:45.000 239 12649.05 125.85 54800.20 88888.00 2013-08-27 09:05:45.125 239 12649.10 125.88 54800.22 88888.00 2013-08-27 09:05:45.250 239 12649.12 125.90 54800.22 88888.00 2013-08-27 09:05:45.375 239 12649.20 125.90 54800.22 88888.00 2013-08-27 09:05:45.500 239 12649.20 125.90 54800.25 88888.00 2013-08-27 09:05:45.625 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:45.750 239 12649.15 125.88 54800.20 88888.00 2013-08-27 09:05:45.875 239 12649.12 125.85 54800.18 88888.00 2013-08-27 09:05:46.000 239 12649.10 125.88 54800.15 88888.00 2013-08-27 09:05:46.125 239 12649.08 125.88 54800.18 88888.00 2013-08-27 09:05:46.250 239 12649.08 125.88 54800.20 88888.00 2013-08-27 09:05:46.375 239 12649.17 125.85 54800.20 88888.00 2013-08-27 09:05:46.500 239 12649.25 125.88 54800.20 88888.00 2013-08-27 09:05:46.625 239 12649.23 125.85 54800.20 88888.00 2013-08-27 09:05:46.750 239 12649.23 125.85 54800.20 88888.00 2013-08-27 09:05:46.875 239 12649.17 125.85 54800.18 88888.00 2013-08-27 09:05:47.000 239 12649.17 125.88 54800.18 88888.00 2013-08-27 09:05:47.125 239 12649.20 125.88 54800.18 88888.00 2013-08-27 09:05:47.250 239 12649.12 125.83 54800.20 88888.00 2013-08-27 09:05:47.375 239 12649.12 125.85 54800.18 88888.00 2013-08-27 09:05:47.500 239 12649.17 125.88 54800.20 88888.00 2013-08-27 09:05:47.625 239 12649.20 125.85 54800.20 88888.00 2013-08-27 09:05:47.750 239 12649.17 125.85 54800.22 88888.00 2013-08-27 09:05:47.875 239 12649.12 125.85 54800.18 88888.00 2013-08-27 09:05:48.000 239 12649.08 125.83 54800.18 88888.00 2013-08-27 09:05:48.125 239 12649.12 125.88 54800.18 88888.00 2013-08-27 09:05:48.250 239 12649.15 125.85 54800.22 88888.00 2013-08-27 09:05:48.375 239 12649.20 125.88 54800.20 88888.00 2013-08-27 09:05:48.500 239 12649.25 125.92 54800.22 88888.00 2013-08-27 09:05:48.625 239 12649.27 125.85 54800.20 88888.00 2013-08-27 09:05:48.750 239 12649.27 125.85 54800.20 88888.00 2013-08-27 09:05:48.875 239 12649.25 125.90 54800.22 88888.00 2013-08-27 09:05:49.000 239 12649.23 125.90 54800.22 88888.00 2013-08-27 09:05:49.125 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:49.250 239 12649.10 125.83 54800.22 88888.00 2013-08-27 09:05:49.375 239 12649.15 125.85 54800.25 88888.00 2013-08-27 09:05:49.500 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:49.625 239 12649.17 125.85 54800.20 88888.00 2013-08-27 09:05:49.750 239 12649.15 125.83 54800.15 88888.00 2013-08-27 09:05:49.875 239 12649.20 125.88 54800.20 88888.00 2013-08-27 09:05:50.000 239 12649.23 125.88 54800.22 88888.00 2013-08-27 09:05:50.125 239 12649.17 125.85 54800.20 88888.00 2013-08-27 09:05:50.250 239 12649.12 125.83 54800.20 88888.00 2013-08-27 09:05:50.375 239 12649.23 125.80 54800.20 88888.00 2013-08-27 09:05:50.500 239 12649.23 125.85 54800.20 88888.00 2013-08-27 09:05:50.625 239 12649.27 125.90 54800.22 88888.00 2013-08-27 09:05:50.750 239 12649.27 125.92 54800.25 88888.00 2013-08-27 09:05:50.875 239 12649.30 125.92 54800.22 88888.00 2013-08-27 09:05:51.000 239 12649.27 125.85 54800.20 88888.00 2013-08-27 09:05:51.125 239 12649.25 125.83 54800.20 88888.00 2013-08-27 09:05:51.250 239 12649.23 125.83 54800.25 88888.00 2013-08-27 09:05:51.375 239 12649.23 125.83 54800.20 88888.00 2013-08-27 09:05:51.500 239 12649.20 125.80 54800.18 88888.00 2013-08-27 09:05:51.625 239 12649.17 125.83 54800.20 88888.00 2013-08-27 09:05:51.750 239 12649.17 125.88 54800.22 88888.00 2013-08-27 09:05:51.875 239 12649.20 125.85 54800.20 88888.00 2013-08-27 09:05:52.000 239 12649.20 125.83 54800.18 88888.00 2013-08-27 09:05:52.125 239 12649.20 125.85 54800.20 88888.00 2013-08-27 09:05:52.250 239 12649.17 125.85 54800.22 88888.00 2013-08-27 09:05:52.375 239 12649.15 125.85 54800.22 88888.00 2013-08-27 09:05:52.500 239 12649.23 125.80 54800.20 88888.00 2013-08-27 09:05:52.625 239 12649.25 125.83 54800.20 88888.00 2013-08-27 09:05:52.750 239 12649.27 125.88 54800.20 88888.00 2013-08-27 09:05:52.875 239 12649.23 125.85 54800.20 88888.00 2013-08-27 09:05:53.000 239 12649.23 125.83 54800.18 88888.00 2013-08-27 09:05:53.125 239 12649.23 125.88 54800.20 88888.00 2013-08-27 09:05:53.250 239 12649.27 125.92 54800.20 88888.00 2013-08-27 09:05:53.375 239 12649.35 125.92 54800.18 88888.00 2013-08-27 09:05:53.500 239 12649.38 125.90 54800.22 88888.00 2013-08-27 09:05:53.625 239 12649.38 125.88 54800.20 88888.00 2013-08-27 09:05:53.750 239 12649.30 125.83 54800.18 88888.00 2013-08-27 09:05:53.875 239 12649.33 125.88 54800.20 88888.00 2013-08-27 09:05:54.000 239 12649.42 125.95 54800.25 88888.00 2013-08-27 09:05:54.125 239 12649.33 125.88 54800.22 88888.00 2013-08-27 09:05:54.250 239 12649.15 125.83 54800.22 88888.00 2013-08-27 09:05:54.375 239 12649.15 125.83 54800.20 88888.00 2013-08-27 09:05:54.500 239 12649.20 125.80 54800.20 88888.00 2013-08-27 09:05:54.625 239 12649.23 125.80 54800.18 88888.00 2013-08-27 09:05:54.750 239 12649.27 125.83 54800.18 88888.00 2013-08-27 09:05:54.875 239 12649.35 125.88 54800.20 88888.00 2013-08-27 09:05:55.000 239 12649.38 125.88 54800.20 88888.00 2013-08-27 09:05:55.125 239 12649.25 125.83 54800.18 88888.00 2013-08-27 09:05:55.250 239 12649.17 125.80 54800.18 88888.00 2013-08-27 09:05:55.375 239 12649.17 125.78 54800.18 88888.00 2013-08-27 09:05:55.500 239 12649.10 125.83 54800.20 88888.00 2013-08-27 09:05:55.625 239 12649.20 125.85 54800.20 88888.00 2013-08-27 09:05:55.750 239 12649.27 125.83 54800.20 88888.00 2013-08-27 09:05:55.875 239 12649.25 125.83 54800.22 88888.00 2013-08-27 09:05:56.000 239 12649.25 125.92 54800.25 88888.00 2013-08-27 09:05:56.125 239 12649.25 125.90 54800.22 88888.00 2013-08-27 09:05:56.250 239 12649.23 125.85 54800.25 88888.00 2013-08-27 09:05:56.375 239 12649.25 125.83 54800.25 88888.00 2013-08-27 09:05:56.500 239 12649.30 125.83 54800.20 88888.00 2013-08-27 09:05:56.625 239 12649.25 125.83 54800.20 88888.00 2013-08-27 09:05:56.750 239 12649.27 125.85 54800.20 88888.00 2013-08-27 09:05:56.875 239 12649.33 125.85 54800.18 88888.00 2013-08-27 09:05:57.000 239 12649.33 125.85 54800.18 88888.00 2013-08-27 09:05:57.125 239 12649.30 125.85 54800.20 88888.00 2013-08-27 09:05:57.250 239 12649.27 125.85 54800.22 88888.00 2013-08-27 09:05:57.375 239 12649.30 125.88 54800.25 88888.00 2013-08-27 09:05:57.500 239 12649.27 125.88 54800.25 88888.00 2013-08-27 09:05:57.625 239 12649.33 125.88 54800.22 88888.00 2013-08-27 09:05:57.750 239 12649.35 125.85 54800.20 88888.00 2013-08-27 09:05:57.875 239 12649.33 125.85 54800.20 88888.00 2013-08-27 09:05:58.000 239 12649.27 125.85 54800.18 88888.00 2013-08-27 09:05:58.125 239 12649.30 125.90 54800.22 88888.00 2013-08-27 09:05:58.250 239 12649.33 125.88 54800.25 88888.00 2013-08-27 09:05:58.375 239 12649.40 125.88 54800.22 88888.00 2013-08-27 09:05:58.500 239 12649.35 125.83 54800.22 88888.00 2013-08-27 09:05:58.625 239 12649.38 125.85 54800.25 88888.00 2013-08-27 09:05:58.750 239 12649.40 125.88 54800.28 88888.00 2013-08-27 09:05:58.875 239 12649.38 125.88 54800.25 88888.00 2013-08-27 09:05:59.000 239 12649.33 125.83 54800.20 88888.00 2013-08-27 09:05:59.125 239 12649.30 125.83 54800.20 88888.00 2013-08-27 09:05:59.250 239 12649.35 125.88 54800.28 88888.00 2013-08-27 09:05:59.375 239 12649.38 125.88 54800.28 88888.00 2013-08-27 09:05:59.500 239 12649.35 125.88 54800.25 88888.00 2013-08-27 09:05:59.625 239 12649.35 125.88 54800.25 88888.00 2013-08-27 09:05:59.750 239 12649.35 125.92 54800.28 88888.00 2013-08-27 09:05:59.875 239 12649.35 125.90 54800.25 88888.00 2013-08-27 09:06:00.000 239 12649.27 125.83 54800.20 88888.00 2013-08-27 09:06:00.125 239 12649.25 125.80 54800.20 88888.00 2013-08-27 09:06:00.250 239 12649.27 125.80 54800.22 88888.00 2013-08-27 09:06:00.375 239 12649.27 125.88 54800.22 88888.00 2013-08-27 09:06:00.500 239 12649.30 125.85 54800.25 88888.00 2013-08-27 09:06:00.625 239 12649.30 125.80 54800.22 88888.00 2013-08-27 09:06:00.750 239 12649.25 125.83 54800.25 88888.00 2013-08-27 09:06:00.875 239 12649.25 125.88 54800.28 88888.00 2013-08-27 09:06:01.000 239 12649.30 125.90 54800.28 88888.00 2013-08-27 09:06:01.125 239 12649.25 125.88 54800.25 88888.00 2013-08-27 09:06:01.250 239 12649.30 125.83 54800.28 88888.00 2013-08-27 09:06:01.375 239 12649.33 125.83 54800.28 88888.00 2013-08-27 09:06:01.500 239 12649.33 125.78 54800.25 88888.00 2013-08-27 09:06:01.625 239 12649.35 125.83 54800.25 88888.00 2013-08-27 09:06:01.750 239 12649.38 125.85 54800.28 88888.00 2013-08-27 09:06:01.875 239 12649.33 125.80 54800.25 88888.00 2013-08-27 09:06:02.000 239 12649.30 125.83 54800.25 88888.00 2013-08-27 09:06:02.125 239 12649.30 125.90 54800.30 88888.00 2013-08-27 09:06:02.250 239 12649.25 125.88 54800.32 88888.00 2013-08-27 09:06:02.375 239 12649.23 125.85 54800.28 88888.00 2013-08-27 09:06:02.500 239 12649.25 125.80 54800.25 88888.00 2013-08-27 09:06:02.625 239 12649.27 125.80 54800.22 88888.00 2013-08-27 09:06:02.750 239 12649.25 125.83 54800.28 88888.00 2013-08-27 09:06:02.875 239 12649.30 125.80 54800.22 88888.00 2013-08-27 09:06:03.000 239 12649.38 125.85 54800.25 88888.00 2013-08-27 09:06:03.125 239 12649.40 125.85 54800.25 88888.00 2013-08-27 09:06:03.250 239 12649.30 125.83 54800.22 88888.00 2013-08-27 09:06:03.375 239 12649.25 125.80 54800.20 88888.00 2013-08-27 09:06:03.500 239 12649.30 125.83 54800.22 88888.00 2013-08-27 09:06:03.625 239 12649.33 125.83 54800.25 88888.00 2013-08-27 09:06:03.750 239 12649.35 125.80 54800.25 88888.00 2013-08-27 09:06:03.875 239 12649.38 125.83 54800.22 88888.00 2013-08-27 09:06:04.000 239 12649.30 125.85 54800.22 88888.00 2013-08-27 09:06:04.125 239 12649.20 125.83 54800.25 88888.00 2013-08-27 09:06:04.250 239 12649.17 125.83 54800.25 88888.00 2013-08-27 09:06:04.375 239 12649.17 125.83 54800.22 88888.00 2013-08-27 09:06:04.500 239 12649.15 125.85 54800.22 88888.00 2013-08-27 09:06:04.625 239 12649.17 125.80 54800.20 88888.00 2013-08-27 09:06:04.750 239 12649.23 125.85 54800.22 88888.00 2013-08-27 09:06:04.875 239 12649.27 125.88 54800.28 88888.00 2013-08-27 09:06:05.000 239 12649.35 125.90 54800.28 88888.00 2013-08-27 09:06:05.125 239 12649.30 125.85 54800.28 88888.00 2013-08-27 09:06:05.250 239 12649.23 125.83 54800.22 88888.00 2013-08-27 09:06:05.375 239 12649.30 125.85 54800.20 88888.00 2013-08-27 09:06:05.500 239 12649.33 125.85 54800.25 88888.00 2013-08-27 09:06:05.625 239 12649.33 125.85 54800.25 88888.00 2013-08-27 09:06:05.750 239 12649.27 125.83 54800.22 88888.00 2013-08-27 09:06:05.875 239 12649.30 125.80 54800.20 88888.00 2013-08-27 09:06:06.000 239 12649.27 125.83 54800.18 88888.00 2013-08-27 09:06:06.125 239 12649.33 125.85 54800.20 88888.00 2013-08-27 09:06:06.250 239 12649.35 125.83 54800.22 88888.00 2013-08-27 09:06:06.375 239 12649.45 125.85 54800.22 88888.00 2013-08-27 09:06:06.500 239 12649.40 125.88 54800.22 88888.00 2013-08-27 09:06:06.625 239 12649.35 125.88 54800.22 88888.00 2013-08-27 09:06:06.750 239 12649.38 125.90 54800.28 88888.00 2013-08-27 09:06:06.875 239 12649.38 125.90 54800.25 88888.00 2013-08-27 09:06:07.000 239 12649.38 125.88 54800.22 88888.00 2013-08-27 09:06:07.125 239 12649.35 125.85 54800.25 88888.00 2013-08-27 09:06:07.250 239 12649.30 125.80 54800.22 88888.00 2013-08-27 09:06:07.375 239 12649.33 125.78 54800.20 88888.00 2013-08-27 09:06:07.500 239 12649.35 125.80 54800.20 88888.00 2013-08-27 09:06:07.625 239 12649.38 125.83 54800.22 88888.00 2013-08-27 09:06:07.750 239 12649.40 125.88 54800.22 88888.00 2013-08-27 09:06:07.875 239 12649.38 125.88 54800.25 88888.00 2013-08-27 09:06:08.000 239 12649.38 125.85 54800.25 88888.00 2013-08-27 09:06:08.125 239 12649.35 125.83 54800.22 88888.00 2013-08-27 09:06:08.250 239 12649.35 125.83 54800.22 88888.00 2013-08-27 09:06:08.375 239 12649.45 125.90 54800.28 88888.00 2013-08-27 09:06:08.500 239 12649.50 125.88 54800.28 88888.00 2013-08-27 09:06:08.625 239 12649.52 125.85 54800.22 88888.00 2013-08-27 09:06:08.750 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:08.875 239 12649.50 125.88 54800.28 88888.00 2013-08-27 09:06:09.000 239 12649.52 125.85 54800.28 88888.00 2013-08-27 09:06:09.125 239 12649.58 125.88 54800.30 88888.00 2013-08-27 09:06:09.250 239 12649.52 125.85 54800.30 88888.00 2013-08-27 09:06:09.375 239 12649.52 125.85 54800.25 88888.00 2013-08-27 09:06:09.500 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:09.625 239 12649.48 125.83 54800.25 88888.00 2013-08-27 09:06:09.750 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:09.875 239 12649.52 125.80 54800.22 88888.00 2013-08-27 09:06:10.000 239 12649.50 125.80 54800.22 88888.00 2013-08-27 09:06:10.125 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:10.250 239 12649.48 125.85 54800.25 88888.00 2013-08-27 09:06:10.375 239 12649.55 125.85 54800.25 88888.00 2013-08-27 09:06:10.500 239 12649.52 125.83 54800.22 88888.00 2013-08-27 09:06:10.625 239 12649.50 125.83 54800.22 88888.00 2013-08-27 09:06:10.750 239 12649.50 125.88 54800.25 88888.00 2013-08-27 09:06:10.875 239 12649.55 125.90 54800.28 88888.00 2013-08-27 09:06:11.000 239 12649.58 125.88 54800.25 88888.00 2013-08-27 09:06:11.125 239 12649.55 125.85 54800.22 88888.00 2013-08-27 09:06:11.250 239 12649.48 125.88 54800.25 88888.00 2013-08-27 09:06:11.375 239 12649.42 125.88 54800.25 88888.00 2013-08-27 09:06:11.500 239 12649.40 125.83 54800.25 88888.00 2013-08-27 09:06:11.625 239 12649.45 125.80 54800.22 88888.00 2013-08-27 09:06:11.750 239 12649.52 125.85 54800.22 88888.00 2013-08-27 09:06:11.875 239 12649.52 125.85 54800.22 88888.00 2013-08-27 09:06:12.000 239 12649.50 125.85 54800.28 88888.00 2013-08-27 09:06:12.125 239 12649.52 125.88 54800.28 88888.00 2013-08-27 09:06:12.250 239 12649.50 125.88 54800.25 88888.00 2013-08-27 09:06:12.375 239 12649.52 125.85 54800.25 88888.00 2013-08-27 09:06:12.500 239 12649.50 125.83 54800.22 88888.00 2013-08-27 09:06:12.625 239 12649.48 125.85 54800.25 88888.00 2013-08-27 09:06:12.750 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:12.875 239 12649.50 125.88 54800.25 88888.00 2013-08-27 09:06:13.000 239 12649.48 125.85 54800.22 88888.00 2013-08-27 09:06:13.125 239 12649.50 125.83 54800.22 88888.00 2013-08-27 09:06:13.250 239 12649.50 125.88 54800.28 88888.00 2013-08-27 09:06:13.375 239 12649.52 125.90 54800.30 88888.00 2013-08-27 09:06:13.500 239 12649.48 125.88 54800.28 88888.00 2013-08-27 09:06:13.625 239 12649.50 125.88 54800.22 88888.00 2013-08-27 09:06:13.750 239 12649.50 125.88 54800.25 88888.00 2013-08-27 09:06:13.875 239 12649.50 125.88 54800.25 88888.00 2013-08-27 09:06:14.000 239 12649.55 125.85 54800.25 88888.00 2013-08-27 09:06:14.125 239 12649.58 125.88 54800.25 88888.00 2013-08-27 09:06:14.250 239 12649.52 125.88 54800.22 88888.00 2013-08-27 09:06:14.375 239 12649.55 125.90 54800.25 88888.00 2013-08-27 09:06:14.500 239 12649.60 125.92 54800.25 88888.00 2013-08-27 09:06:14.625 239 12649.60 125.88 54800.25 88888.00 2013-08-27 09:06:14.750 239 12649.55 125.85 54800.22 88888.00 2013-08-27 09:06:14.875 239 12649.48 125.85 54800.28 88888.00 2013-08-27 09:06:15.000 239 12649.48 125.85 54800.28 88888.00 2013-08-27 09:06:15.125 239 12649.52 125.88 54800.30 88888.00 2013-08-27 09:06:15.250 239 12649.52 125.88 54800.30 88888.00 2013-08-27 09:06:15.375 239 12649.55 125.85 54800.30 88888.00 2013-08-27 09:06:15.500 239 12649.52 125.85 54800.28 88888.00 2013-08-27 09:06:15.625 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:15.750 239 12649.52 125.83 54800.25 88888.00 2013-08-27 09:06:15.875 239 12649.50 125.83 54800.28 88888.00 2013-08-27 09:06:16.000 239 12649.50 125.80 54800.25 88888.00 2013-08-27 09:06:16.125 239 12649.52 125.83 54800.28 88888.00 2013-08-27 09:06:16.250 239 12649.55 125.85 54800.28 88888.00 2013-08-27 09:06:16.375 239 12649.60 125.85 54800.28 88888.00 2013-08-27 09:06:16.500 239 12649.58 125.85 54800.30 88888.00 2013-08-27 09:06:16.625 239 12649.58 125.88 54800.30 88888.00 2013-08-27 09:06:16.750 239 12649.58 125.83 54800.28 88888.00 2013-08-27 09:06:16.875 239 12649.52 125.85 54800.25 88888.00 2013-08-27 09:06:17.000 239 12649.50 125.85 54800.25 88888.00 2013-08-27 09:06:17.125 239 12649.52 125.85 54800.28 88888.00 2013-08-27 09:06:17.250 239 12649.52 125.85 54800.30 88888.00 2013-08-27 09:06:17.375 239 12649.55 125.88 54800.28 88888.00 2013-08-27 09:06:17.500 239 12649.55 125.88 54800.28 88888.00 2013-08-27 09:06:17.625 239 12649.55 125.88 54800.28 88888.00 2013-08-27 09:06:17.750 239 12649.58 125.90 54800.30 88888.00 2013-08-27 09:06:17.875 239 12649.55 125.90 54800.28 88888.00 2013-08-27 09:06:18.000 239 12649.50 125.88 54800.28 88888.00 2013-08-27 09:06:18.125 239 12649.45 125.85 54800.22 88888.00 2013-08-27 09:06:18.250 239 12649.48 125.83 54800.22 88888.00 2013-08-27 09:06:18.375 239 12649.52 125.88 54800.25 88888.00 2013-08-27 09:06:18.500 239 12649.58 125.92 54800.28 88888.00 2013-08-27 09:06:18.625 239 12649.60 125.90 54800.28 88888.00 2013-08-27 09:06:18.750 239 12649.60 125.88 54800.28 88888.00 2013-08-27 09:06:18.875 239 12649.58 125.88 54800.28 88888.00 2013-08-27 09:06:19.000 239 12649.52 125.88 54800.25 88888.00 2013-08-27 09:06:19.125 239 12649.55 125.85 54800.25 88888.00 2013-08-27 09:06:19.250 239 12649.50 125.85 54800.28 88888.00 2013-08-27 09:06:19.375 239 12649.60 125.90 54800.28 88888.00 2013-08-27 09:06:19.500 239 12649.62 125.92 54800.28 88888.00 2013-08-27 09:06:19.625 239 12649.58 125.88 54800.28 88888.00 2013-08-27 09:06:19.750 239 12649.58 125.85 54800.25 88888.00 2013-08-27 09:06:19.875 239 12649.60 125.85 54800.25 88888.00 2013-08-27 09:06:20.000 239 12649.62 125.83 54800.22 88888.00 2013-08-27 09:06:20.125 239 12649.58 125.85 54800.25 88888.00 2013-08-27 09:06:20.250 239 12649.52 125.85 54800.25 88888.00 2013-08-27 09:06:20.375 239 12649.58 125.85 54800.28 88888.00 2013-08-27 09:06:20.500 239 12649.58 125.88 54800.28 88888.00 2013-08-27 09:06:20.625 239 12649.55 125.85 54800.28 88888.00 2013-08-27 09:06:20.750 239 12649.55 125.85 54800.28 88888.00 2013-08-27 09:06:20.875 239 12649.58 125.88 54800.30 88888.00 2013-08-27 09:06:21.000 239 12649.55 125.85 54800.30 88888.00 2013-08-27 09:06:21.125 239 12649.58 125.88 54800.30 88888.00 2013-08-27 09:06:21.250 239 12649.50 125.88 54800.30 88888.00 2013-08-27 09:06:21.375 239 12649.50 125.88 54800.28 88888.00 2013-08-27 09:06:21.500 239 12649.52 125.85 54800.28 88888.00 2013-08-27 09:06:21.625 239 12649.52 125.88 54800.28 88888.00 2013-08-27 09:06:21.750 239 12649.58 125.88 54800.30 88888.00 2013-08-27 09:06:21.875 239 12649.60 125.88 54800.30 88888.00 2013-08-27 09:06:22.000 239 12649.60 125.83 54800.30 88888.00 2013-08-27 09:06:22.125 239 12649.58 125.80 54800.28 88888.00 2013-08-27 09:06:22.250 239 12649.58 125.80 54800.28 88888.00 2013-08-27 09:06:22.375 239 12649.62 125.85 54800.30 88888.00 2013-08-27 09:06:22.500 239 12649.65 125.85 54800.28 88888.00 2013-08-27 09:06:22.625 239 12649.65 125.88 54800.28 88888.00 2013-08-27 09:06:22.750 239 12649.65 125.85 54800.28 88888.00 2013-08-27 09:06:22.875 239 12649.65 125.85 54800.25 88888.00 2013-08-27 09:06:23.000 239 12649.62 125.85 54800.25 88888.00 2013-08-27 09:06:23.125 239 12649.60 125.83 54800.25 88888.00 2013-08-27 09:06:23.250 239 12649.58 125.83 54800.28 88888.00 2013-08-27 09:06:23.375 239 12649.62 125.83 54800.28 88888.00 2013-08-27 09:06:23.500 239 12649.65 125.83 54800.28 88888.00 2013-08-27 09:06:23.625 239 12649.62 125.83 54800.28 88888.00 2013-08-27 09:06:23.750 239 12649.60 125.83 54800.25 88888.00 2013-08-27 09:06:23.875 239 12649.58 125.83 54800.28 88888.00 2013-08-27 09:06:24.000 239 12649.60 125.85 54800.25 88888.00 2013-08-27 09:06:24.125 239 12649.62 125.88 54800.25 88888.00 2013-08-27 09:06:24.250 239 12649.60 125.85 54800.25 88888.00 2013-08-27 09:06:24.375 239 12649.60 125.83 54800.28 88888.00 2013-08-27 09:06:24.500 239 12649.60 125.85 54800.30 88888.00 2013-08-27 09:06:24.625 239 12649.65 125.85 54800.28 88888.00 2013-08-27 09:06:24.750 239 12649.62 125.83 54800.25 88888.00 2013-08-27 09:06:24.875 239 12649.62 125.83 54800.25 88888.00 2013-08-27 09:06:25.000 239 12649.62 125.78 54800.22 88888.00 2013-08-27 09:06:25.125 239 12649.60 125.80 54800.25 88888.00 2013-08-27 09:06:25.250 239 12649.55 125.80 54800.28 88888.00 2013-08-27 09:06:25.375 239 12649.62 125.83 54800.30 88888.00 2013-08-27 09:06:25.500 239 12649.65 125.83 54800.28 88888.00 2013-08-27 09:06:25.625 239 12649.60 125.80 54800.30 88888.00 2013-08-27 09:06:25.750 239 12649.60 125.78 54800.22 88888.00 2013-08-27 09:06:25.875 239 12649.62 125.83 54800.28 88888.00 2013-08-27 09:06:26.000 239 12649.70 125.83 54800.30 88888.00 2013-08-27 09:06:26.125 239 12649.70 125.85 54800.32 88888.00 2013-08-27 09:06:26.250 239 12649.67 125.80 54800.30 88888.00 2013-08-27 09:06:26.375 239 12649.67 125.83 54800.30 88888.00 2013-08-27 09:06:26.500 239 12649.60 125.83 54800.30 88888.00 2013-08-27 09:06:26.625 239 12649.60 125.83 54800.30 88888.00 2013-08-27 09:06:26.750 239 12649.67 125.80 54800.28 88888.00 2013-08-27 09:06:26.875 239 12649.70 125.78 54800.28 88888.00 2013-08-27 09:06:27.000 239 12649.73 125.80 54800.25 88888.00 2013-08-27 09:06:27.125 239 12649.75 125.80 54800.28 88888.00 2013-08-27 09:06:27.250 239 12649.73 125.78 54800.28 88888.00 2013-08-27 09:06:27.375 239 12649.73 125.83 54800.30 88888.00 2013-08-27 09:06:27.500 239 12649.70 125.83 54800.30 88888.00 2013-08-27 09:06:27.625 239 12649.67 125.80 54800.30 88888.00 2013-08-27 09:06:27.750 239 12649.65 125.80 54800.28 88888.00 2013-08-27 09:06:27.875 239 12649.65 125.83 54800.30 88888.00 2013-08-27 09:06:28.000 239 12649.62 125.85 54800.28 88888.00 2013-08-27 09:06:28.125 239 12649.62 125.83 54800.28 88888.00 2013-08-27 09:06:28.250 239 12649.62 125.80 54800.30 88888.00 2013-08-27 09:06:28.375 239 12649.67 125.83 54800.28 88888.00 2013-08-27 09:06:28.500 239 12649.70 125.80 54800.28 88888.00 2013-08-27 09:06:28.625 239 12649.73 125.78 54800.25 88888.00 2013-08-27 09:06:28.750 239 12649.70 125.83 54800.28 88888.00 2013-08-27 09:06:28.875 239 12649.62 125.83 54800.28 88888.00 2013-08-27 09:06:29.000 239 12649.62 125.80 54800.28 88888.00 2013-08-27 09:06:29.125 239 12649.65 125.80 54800.30 88888.00 2013-08-27 09:06:29.250 239 12649.65 125.80 54800.28 88888.00 2013-08-27 09:06:29.375 239 12649.67 125.83 54800.32 88888.00 2013-08-27 09:06:29.500 239 12649.67 125.80 54800.30 88888.00 2013-08-27 09:06:29.625 239 12649.70 125.78 54800.30 88888.00 2013-08-27 09:06:29.750 239 12649.67 125.78 54800.30 88888.00 2013-08-27 09:06:29.875 239 12649.65 125.80 54800.32 88888.00 2013-08-27 09:06:30.000 239 12649.67 125.80 54800.30 88888.00 2013-08-27 09:06:30.125 239 12649.70 125.78 54800.32 88888.00 2013-08-27 09:06:30.250 239 12649.73 125.78 54800.35 88888.00 2013-08-27 09:06:30.375 239 12649.73 125.80 54800.35 88888.00 2013-08-27 09:06:30.500 239 12649.67 125.80 54800.32 88888.00 2013-08-27 09:06:30.625 239 12649.73 125.78 54800.30 88888.00 2013-08-27 09:06:30.750 239 12649.77 125.80 54800.30 88888.00 2013-08-27 09:06:30.875 239 12649.80 125.80 54800.30 88888.00 2013-08-27 09:06:31.000 239 12649.77 125.80 54800.32 88888.00 2013-08-27 09:06:31.125 239 12649.73 125.80 54800.32 88888.00 2013-08-27 09:06:31.250 239 12649.73 125.80 54800.28 88888.00 2013-08-27 09:06:31.375 239 12649.80 125.80 54800.30 88888.00 2013-08-27 09:06:31.500 239 12649.85 125.78 54800.30 88888.00 2013-08-27 09:06:31.625 239 12649.85 125.78 54800.30 88888.00 2013-08-27 09:06:31.750 239 12649.85 125.78 54800.30 88888.00 2013-08-27 09:06:31.875 239 12649.83 125.80 54800.30 88888.00 2013-08-27 09:06:32.000 239 12649.83 125.80 54800.30 88888.00 2013-08-27 09:06:32.125 239 12649.80 125.80 54800.30 88888.00 2013-08-27 09:06:32.250 239 12649.73 125.75 54800.30 88888.00 2013-08-27 09:06:32.375 239 12649.77 125.80 54800.32 88888.00 2013-08-27 09:06:32.500 239 12649.77 125.83 54800.32 88888.00 2013-08-27 09:06:32.625 239 12649.70 125.83 54800.32 88888.00 2013-08-27 09:06:32.750 239 12649.70 125.80 54800.30 88888.00 2013-08-27 09:06:32.875 239 12649.77 125.78 54800.30 88888.00 2013-08-27 09:06:33.000 239 12649.80 125.78 54800.28 88888.00 2013-08-27 09:06:33.125 239 12649.73 125.80 54800.30 88888.00 2013-08-27 09:06:33.250 239 12649.70 125.78 54800.30 88888.00 2013-08-27 09:06:33.375 239 12649.73 125.83 54800.30 88888.00 2013-08-27 09:06:33.500 239 12649.65 125.80 54800.28 88888.00 2013-08-27 09:06:33.625 239 12649.65 125.83 54800.30 88888.00 2013-08-27 09:06:33.750 239 12649.73 125.83 54800.30 88888.00 2013-08-27 09:06:33.875 239 12649.77 125.83 54800.30 88888.00 2013-08-27 09:06:34.000 239 12649.83 125.80 54800.30 88888.00 2013-08-27 09:06:34.125 239 12649.75 125.80 54800.32 88888.00 2013-08-27 09:06:34.250 239 12649.67 125.80 54800.32 88888.00 2013-08-27 09:06:34.375 239 12649.75 125.80 54800.32 88888.00 2013-08-27 09:06:34.500 239 12649.73 125.80 54800.30 88888.00 2013-08-27 09:06:34.625 239 12649.75 125.78 54800.32 88888.00 2013-08-27 09:06:34.750 239 12649.73 125.80 54800.32 88888.00 2013-08-27 09:06:34.875 239 12649.75 125.83 54800.35 88888.00 2013-08-27 09:06:35.000 239 12649.73 125.80 54800.32 88888.00 2013-08-27 09:06:35.125 239 12649.73 125.80 54800.32 88888.00 2013-08-27 09:06:35.250 239 12649.73 125.80 54800.38 88888.00 2013-08-27 09:06:35.375 239 12649.77 125.80 54800.35 88888.00 2013-08-27 09:06:35.500 239 12649.75 125.80 54800.32 88888.00 2013-08-27 09:06:35.625 239 12649.75 125.80 54800.35 88888.00 2013-08-27 09:06:35.750 239 12649.80 125.83 54800.35 88888.00 2013-08-27 09:06:35.875 239 12649.80 125.83 54800.38 88888.00 2013-08-27 09:06:36.000 239 12649.83 125.83 54800.35 88888.00 2013-08-27 09:06:36.125 239 12649.85 125.80 54800.35 88888.00 2013-08-27 09:06:36.250 239 12649.85 125.80 54800.35 88888.00 2013-08-27 09:06:36.375 239 12649.85 125.80 54800.35 88888.00 2013-08-27 09:06:36.500 239 12649.77 125.78 54800.35 88888.00 2013-08-27 09:06:36.625 239 12649.75 125.78 54800.35 88888.00 2013-08-27 09:06:36.750 239 12649.73 125.80 54800.32 88888.00 2013-08-27 09:06:36.875 239 12649.83 125.80 54800.32 88888.00 2013-08-27 09:06:37.000 239 12649.83 125.80 54800.32 88888.00 2013-08-27 09:06:37.125 239 12649.80 125.80 54800.30 88888.00 2013-08-27 09:06:37.250 239 12649.77 125.78 54800.30 88888.00 2013-08-27 09:06:37.375 239 12649.85 125.83 54800.32 88888.00 2013-08-27 09:06:37.500 239 12649.85 125.80 54800.35 88888.00 2013-08-27 09:06:37.625 239 12649.75 125.78 54800.32 88888.00 2013-08-27 09:06:37.750 239 12649.67 125.75 54800.32 88888.00 2013-08-27 09:06:37.875 239 12649.70 125.78 54800.32 88888.00 2013-08-27 09:06:38.000 239 12649.77 125.78 54800.32 88888.00 2013-08-27 09:06:38.125 239 12649.85 125.80 54800.35 88888.00 2013-08-27 09:06:38.250 239 12649.83 125.78 54800.35 88888.00 2013-08-27 09:06:38.375 239 12649.80 125.78 54800.35 88888.00 2013-08-27 09:06:38.500 239 12649.73 125.78 54800.32 88888.00 2013-08-27 09:06:38.625 239 12649.77 125.80 54800.32 88888.00 2013-08-27 09:06:38.750 239 12649.88 125.78 54800.32 88888.00 2013-08-27 09:06:38.875 239 12649.88 125.78 54800.35 88888.00 2013-08-27 09:06:39.000 239 12649.83 125.80 54800.32 88888.00 2013-08-27 09:06:39.125 239 12649.75 125.80 54800.30 88888.00 2013-08-27 09:06:39.250 239 12649.70 125.80 54800.30 88888.00 2013-08-27 09:06:39.375 239 12649.67 125.80 54800.30 88888.00 2013-08-27 09:06:39.500 239 12649.70 125.78 54800.32 88888.00 2013-08-27 09:06:39.625 239 12649.77 125.75 54800.32 88888.00 2013-08-27 09:06:39.750 239 12649.85 125.75 54800.32 88888.00 2013-08-27 09:06:39.875 239 12649.80 125.75 54800.30 88888.00 2013-08-27 09:06:40.000 239 12649.77 125.75 54800.30 88888.00 2013-08-27 09:06:40.125 239 12649.80 125.75 54800.32 88888.00 2013-08-27 09:06:40.250 239 12649.80 125.75 54800.35 88888.00 2013-08-27 09:06:40.375 239 12649.83 125.78 54800.38 88888.00 2013-08-27 09:06:40.500 239 12649.80 125.78 54800.38 88888.00 2013-08-27 09:06:40.625 239 12649.83 125.75 54800.35 88888.00 2013-08-27 09:06:40.750 239 12649.85 125.75 54800.35 88888.00 2013-08-27 09:06:40.875 239 12649.83 125.78 54800.38 88888.00 2013-08-27 09:06:41.000 239 12649.83 125.75 54800.35 88888.00 2013-08-27 09:06:41.125 239 12649.85 125.75 54800.38 88888.00 2013-08-27 09:06:41.250 239 12649.83 125.75 54800.38 88888.00 2013-08-27 09:06:41.375 239 12649.88 125.75 54800.35 88888.00 2013-08-27 09:06:41.500 239 12649.90 125.75 54800.32 88888.00 2013-08-27 09:06:41.625 239 12649.90 125.75 54800.35 88888.00 2013-08-27 09:06:41.750 239 12649.85 125.75 54800.35 88888.00 2013-08-27 09:06:41.875 239 12649.80 125.78 54800.32 88888.00 2013-08-27 09:06:42.000 239 12649.80 125.78 54800.32 88888.00 2013-08-27 09:06:42.125 239 12649.85 125.75 54800.32 88888.00 2013-08-27 09:06:42.250 239 12649.83 125.72 54800.30 88888.00 2013-08-27 09:06:42.375 239 12649.85 125.72 54800.30 88888.00 2013-08-27 09:06:42.500 239 12649.88 125.72 54800.28 88888.00 2013-08-27 09:06:42.625 239 12649.90 125.72 54800.30 88888.00 2013-08-27 09:06:42.750 239 12649.95 125.72 54800.32 88888.00 2013-08-27 09:06:42.875 239 12649.90 125.72 54800.35 88888.00 2013-08-27 09:06:43.000 239 12649.90 125.72 54800.35 88888.00 2013-08-27 09:06:43.125 239 12649.85 125.75 54800.35 88888.00 2013-08-27 09:06:43.250 239 12649.83 125.72 54800.38 88888.00 2013-08-27 09:06:43.375 239 12649.85 125.75 54800.35 88888.00 2013-08-27 09:06:43.500 239 12649.85 125.75 54800.35 88888.00 2013-08-27 09:06:43.625 239 12649.80 125.78 54800.35 88888.00 2013-08-27 09:06:43.750 239 12649.80 125.78 54800.35 88888.00 2013-08-27 09:06:43.875 239 12649.83 125.78 54800.38 88888.00 2013-08-27 09:06:44.000 239 12649.77 125.78 54800.40 88888.00 2013-08-27 09:06:44.125 239 12649.77 125.78 54800.40 88888.00 2013-08-27 09:06:44.250 239 12649.75 125.72 54800.40 88888.00 2013-08-27 09:06:44.375 239 12649.80 125.72 54800.40 88888.00 2013-08-27 09:06:44.500 239 12649.80 125.72 54800.40 88888.00 2013-08-27 09:06:44.625 239 12649.85 125.75 54800.38 88888.00 2013-08-27 09:06:44.750 239 12649.88 125.75 54800.38 88888.00 2013-08-27 09:06:44.875 239 12649.83 125.75 54800.38 88888.00 2013-08-27 09:06:45.000 239 12649.80 125.72 54800.35 88888.00 2013-08-27 09:06:45.125 239 12649.80 125.75 54800.32 88888.00 2013-08-27 09:06:45.250 239 12649.80 125.70 54800.35 88888.00 2013-08-27 09:06:45.375 239 12649.83 125.70 54800.35 88888.00 2013-08-27 09:06:45.500 239 12649.85 125.72 54800.35 88888.00 2013-08-27 09:06:45.625 239 12649.88 125.72 54800.38 88888.00 2013-08-27 09:06:45.750 239 12649.85 125.72 54800.38 88888.00 2013-08-27 09:06:45.875 239 12649.80 125.72 54800.38 88888.00 2013-08-27 09:06:46.000 239 12649.83 125.70 54800.35 88888.00 2013-08-27 09:06:46.125 239 12649.90 125.70 54800.38 88888.00 2013-08-27 09:06:46.250 239 12649.85 125.70 54800.38 88888.00 2013-08-27 09:06:46.375 239 12649.85 125.70 54800.35 88888.00 2013-08-27 09:06:46.500 239 12649.83 125.70 54800.38 88888.00 2013-08-27 09:06:46.625 239 12649.80 125.70 54800.38 88888.00 2013-08-27 09:06:46.750 239 12649.88 125.72 54800.40 88888.00 2013-08-27 09:06:46.875 239 12649.83 125.72 54800.40 88888.00 2013-08-27 09:06:47.000 239 12649.73 125.70 54800.40 88888.00 2013-08-27 09:06:47.125 239 12649.67 125.72 54800.40 88888.00 2013-08-27 09:06:47.250 239 12649.75 125.75 54800.40 88888.00 2013-08-27 09:06:47.375 239 12649.83 125.75 54800.40 88888.00 2013-08-27 09:06:47.500 239 12649.80 125.72 54800.43 88888.00 2013-08-27 09:06:47.625 239 12649.77 125.72 54800.40 88888.00 2013-08-27 09:06:47.750 239 12649.83 125.72 54800.43 88888.00 2013-08-27 09:06:47.875 239 12649.88 125.72 54800.38 88888.00 2013-08-27 09:06:48.000 239 12649.90 125.70 54800.40 88888.00 2013-08-27 09:06:48.125 239 12649.83 125.70 54800.40 88888.00 2013-08-27 09:06:48.250 239 12649.77 125.70 54800.43 88888.00 2013-08-27 09:06:48.375 239 12649.83 125.70 54800.43 88888.00 2013-08-27 09:06:48.500 239 12649.80 125.70 54800.43 88888.00 2013-08-27 09:06:48.625 239 12649.75 125.67 54800.38 88888.00 2013-08-27 09:06:48.750 239 12649.83 125.67 54800.38 88888.00 2013-08-27 09:06:48.875 239 12649.83 125.67 54800.35 88888.00 2013-08-27 09:06:49.000 239 12649.75 125.67 54800.35 88888.00 2013-08-27 09:06:49.125 239 12649.77 125.70 54800.38 88888.00 2013-08-27 09:06:49.250 239 12649.80 125.67 54800.40 88888.00 2013-08-27 09:06:49.375 239 12649.80 125.67 54800.38 88888.00 2013-08-27 09:06:49.500 239 12649.83 125.67 54800.40 88888.00 2013-08-27 09:06:49.625 239 12649.88 125.67 54800.38 88888.00 2013-08-27 09:06:49.750 239 12649.88 125.67 54800.40 88888.00 2013-08-27 09:06:49.875 239 12649.83 125.67 54800.38 88888.00 2013-08-27 09:06:50.000 239 12649.83 125.65 54800.35 88888.00 2013-08-27 09:06:50.125 239 12649.80 125.65 54800.38 88888.00 2013-08-27 09:06:50.250 239 12649.77 125.65 54800.40 88888.00 2013-08-27 09:06:50.375 239 12649.80 125.67 54800.38 88888.00 2013-08-27 09:06:50.500 239 12649.80 125.65 54800.40 88888.00 2013-08-27 09:06:50.625 239 12649.77 125.67 54800.40 88888.00 2013-08-27 09:06:50.750 239 12649.77 125.65 54800.38 88888.00 2013-08-27 09:06:50.875 239 12649.80 125.65 54800.38 88888.00 2013-08-27 09:06:51.000 239 12649.80 125.65 54800.35 88888.00 2013-08-27 09:06:51.125 239 12649.77 125.62 54800.38 88888.00 2013-08-27 09:06:51.250 239 12649.77 125.65 54800.38 88888.00 2013-08-27 09:06:51.375 239 12649.88 125.67 54800.40 88888.00 2013-08-27 09:06:51.500 239 12649.88 125.67 54800.40 88888.00 2013-08-27 09:06:51.625 239 12649.85 125.65 54800.40 88888.00 2013-08-27 09:06:51.750 239 12649.88 125.67 54800.40 88888.00 2013-08-27 09:06:51.875 239 12649.83 125.67 54800.38 88888.00 2013-08-27 09:06:52.000 239 12649.83 125.67 54800.40 88888.00 2013-08-27 09:06:52.125 239 12649.80 125.65 54800.40 88888.00 2013-08-27 09:06:52.250 239 12649.77 125.62 54800.40 88888.00 2013-08-27 09:06:52.375 239 12649.83 125.65 54800.38 88888.00 2013-08-27 09:06:52.500 239 12649.85 125.65 54800.38 88888.00 2013-08-27 09:06:52.625 239 12649.88 125.62 54800.38 88888.00 2013-08-27 09:06:52.750 239 12649.83 125.62 54800.40 88888.00 2013-08-27 09:06:52.875 239 12649.85 125.65 54800.40 88888.00 2013-08-27 09:06:53.000 239 12649.85 125.62 54800.38 88888.00 2013-08-27 09:06:53.125 239 12649.83 125.65 54800.40 88888.00 2013-08-27 09:06:53.250 239 12649.85 125.62 54800.43 88888.00 2013-08-27 09:06:53.375 239 12649.92 125.62 54800.40 88888.00 2013-08-27 09:06:53.500 239 12649.92 125.65 54800.40 88888.00 2013-08-27 09:06:53.625 239 12649.88 125.67 54800.43 88888.00 2013-08-27 09:06:53.750 239 12649.77 125.67 54800.43 88888.00 2013-08-27 09:06:53.875 239 12649.77 125.65 54800.43 88888.00 2013-08-27 09:06:54.000 239 12649.77 125.65 54800.40 88888.00 2013-08-27 09:06:54.125 239 12649.85 125.65 54800.43 88888.00 2013-08-27 09:06:54.250 239 12649.85 125.62 54800.43 88888.00 2013-08-27 09:06:54.375 239 12649.85 125.62 54800.43 88888.00 2013-08-27 09:06:54.500 239 12649.80 125.65 54800.43 88888.00 2013-08-27 09:06:54.625 239 12649.83 125.62 54800.43 88888.00 2013-08-27 09:06:54.750 239 12649.80 125.62 54800.45 88888.00 2013-08-27 09:06:54.875 239 12649.75 125.67 54800.45 88888.00 2013-08-27 09:06:55.000 239 12649.77 125.65 54800.40 88888.00 2013-08-27 09:06:55.125 239 12649.85 125.62 54800.43 88888.00 2013-08-27 09:06:55.250 239 12649.85 125.62 54800.43 88888.00 2013-08-27 09:06:55.375 239 12649.85 125.65 54800.43 88888.00 2013-08-27 09:06:55.500 239 12649.80 125.65 54800.43 88888.00 2013-08-27 09:06:55.625 239 12649.77 125.65 54800.43 88888.00 2013-08-27 09:06:55.750 239 12649.80 125.65 54800.43 88888.00 2013-08-27 09:06:55.875 239 12649.83 125.65 54800.40 88888.00 2013-08-27 09:06:56.000 239 12649.85 125.65 54800.40 88888.00 2013-08-27 09:06:56.125 239 12649.88 125.62 54800.40 88888.00 2013-08-27 09:06:56.250 239 12649.85 125.62 54800.45 88888.00 2013-08-27 09:06:56.375 239 12649.85 125.65 54800.43 88888.00 2013-08-27 09:06:56.500 239 12649.85 125.67 54800.43 88888.00 2013-08-27 09:06:56.625 239 12649.85 125.62 54800.40 88888.00 2013-08-27 09:06:56.750 239 12649.88 125.62 54800.40 88888.00 2013-08-27 09:06:56.875 239 12649.90 125.62 54800.43 88888.00 2013-08-27 09:06:57.000 239 12649.88 125.62 54800.38 88888.00 2013-08-27 09:06:57.125 239 12649.92 125.60 54800.40 88888.00 2013-08-27 09:06:57.250 239 12649.90 125.60 54800.40 88888.00 2013-08-27 09:06:57.375 239 12649.92 125.60 54800.38 88888.00 2013-08-27 09:06:57.500 239 12649.95 125.60 54800.38 88888.00 2013-08-27 09:06:57.625 239 12650.02 125.65 54800.40 88888.00 2013-08-27 09:06:57.750 239 12650.00 125.65 54800.43 88888.00 2013-08-27 09:06:57.875 239 12649.92 125.65 54800.43 88888.00 2013-08-27 09:06:58.000 239 12649.88 125.65 54800.43 88888.00 2013-08-27 09:06:58.125 239 12649.92 125.62 54800.45 88888.00 2013-08-27 09:06:58.250 239 12649.88 125.60 54800.43 88888.00 2013-08-27 09:06:58.375 239 12649.85 125.60 54800.40 88888.00 2013-08-27 09:06:58.500 239 12649.85 125.60 54800.43 88888.00 2013-08-27 09:06:58.625 239 12649.90 125.62 54800.43 88888.00 2013-08-27 09:06:58.750 239 12649.95 125.62 54800.43 88888.00 2013-08-27 09:06:58.875 239 12649.92 125.60 54800.40 88888.00 2013-08-27 09:06:59.000 239 12649.92 125.58 54800.43 88888.00 2013-08-27 09:06:59.125 239 12650.00 125.60 54800.43 88888.00 2013-08-27 09:06:59.250 239 12649.95 125.62 54800.45 88888.00 2013-08-27 09:06:59.375 239 12650.00 125.65 54800.47 88888.00 2013-08-27 09:06:59.500 239 12650.00 125.67 54800.50 88888.00 2013-08-27 09:06:59.625 239 12649.98 125.62 54800.45 88888.00 2013-08-27 09:06:59.750 239 12649.85 125.60 54800.40 88888.00 2013-08-27 09:06:59.875 239 12649.85 125.60 54800.43 88888.00 2013-08-27 09:07:00.000 239 12649.90 125.62 54800.43 88888.00 2013-08-27 09:07:00.125 239 12649.90 125.65 54800.43 88888.00 2013-08-27 09:07:00.250 239 12649.88 125.65 54800.43 88888.00 2013-08-27 09:07:00.375 239 12649.90 125.62 54800.45 88888.00 2013-08-27 09:07:00.500 239 12649.85 125.62 54800.45 88888.00 2013-08-27 09:07:00.625 239 12649.85 125.62 54800.47 88888.00 2013-08-27 09:07:00.750 239 12649.88 125.60 54800.45 88888.00 2013-08-27 09:07:00.875 239 12649.88 125.60 54800.45 88888.00 2013-08-27 09:07:01.000 239 12649.85 125.60 54800.43 88888.00 2013-08-27 09:07:01.125 239 12649.85 125.58 54800.45 88888.00 2013-08-27 09:07:01.250 239 12649.88 125.58 54800.47 88888.00 2013-08-27 09:07:01.375 239 12649.90 125.60 54800.45 88888.00 2013-08-27 09:07:01.500 239 12649.92 125.60 54800.45 88888.00 2013-08-27 09:07:01.625 239 12649.90 125.58 54800.43 88888.00 2013-08-27 09:07:01.750 239 12649.88 125.58 54800.43 88888.00 2013-08-27 09:07:01.875 239 12649.92 125.60 54800.43 88888.00 2013-08-27 09:07:02.000 239 12649.92 125.58 54800.43 88888.00 2013-08-27 09:07:02.125 239 12649.90 125.62 54800.45 88888.00 2013-08-27 09:07:02.250 239 12649.90 125.60 54800.45 88888.00 2013-08-27 09:07:02.375 239 12649.83 125.60 54800.43 88888.00 2013-08-27 09:07:02.500 239 12649.83 125.58 54800.45 88888.00 2013-08-27 09:07:02.625 239 12649.85 125.58 54800.45 88888.00 2013-08-27 09:07:02.750 239 12649.90 125.58 54800.45 88888.00 2013-08-27 09:07:02.875 239 12649.90 125.58 54800.45 88888.00 2013-08-27 09:07:03.000 239 12649.85 125.60 54800.47 88888.00 2013-08-27 09:07:03.125 239 12649.92 125.60 54800.40 88888.00 2013-08-27 09:07:03.250 239 12649.98 125.58 54800.43 88888.00 2013-08-27 09:07:03.375 239 12649.95 125.58 54800.43 88888.00 2013-08-27 09:07:03.500 239 12649.90 125.58 54800.40 88888.00 2013-08-27 09:07:03.625 239 12649.98 125.58 54800.40 88888.00 2013-08-27 09:07:03.750 239 12650.02 125.60 54800.43 88888.00 2013-08-27 09:07:03.875 239 12649.98 125.58 54800.40 88888.00 2013-08-27 09:07:04.000 239 12649.88 125.55 54800.38 88888.00 2013-08-27 09:07:04.125 239 12649.85 125.58 54800.43 88888.00 2013-08-27 09:07:04.250 239 12649.90 125.55 54800.45 88888.00 2013-08-27 09:07:04.375 239 12649.92 125.55 54800.43 88888.00 2013-08-27 09:07:04.500 239 12649.88 125.55 54800.45 88888.00 2013-08-27 09:07:04.625 239 12649.90 125.60 54800.45 88888.00 2013-08-27 09:07:04.750 239 12649.88 125.60 54800.43 88888.00 2013-08-27 09:07:04.875 239 12649.92 125.58 54800.43 88888.00 2013-08-27 09:07:05.000 239 12650.05 125.58 54800.45 88888.00 2013-08-27 09:07:05.125 239 12650.10 125.55 54800.45 88888.00 2013-08-27 09:07:05.250 239 12650.02 125.55 54800.45 88888.00 2013-08-27 09:07:05.375 239 12649.98 125.58 54800.45 88888.00 2013-08-27 09:07:05.500 239 12649.88 125.58 54800.47 88888.00 2013-08-27 09:07:05.625 239 12649.83 125.60 54800.47 88888.00 2013-08-27 09:07:05.750 239 12649.83 125.58 54800.47 88888.00 2013-08-27 09:07:05.875 239 12649.83 125.58 54800.45 88888.00 2013-08-27 09:07:06.000 239 12649.85 125.55 54800.43 88888.00 2013-08-27 09:07:06.125 239 12649.92 125.58 54800.45 88888.00 2013-08-27 09:07:06.250 239 12649.92 125.55 54800.45 88888.00 2013-08-27 09:07:06.375 239 12649.92 125.55 54800.43 88888.00 2013-08-27 09:07:06.500 239 12649.90 125.58 54800.45 88888.00 2013-08-27 09:07:06.625 239 12649.90 125.60 54800.45 88888.00 2013-08-27 09:07:06.750 239 12649.95 125.58 54800.45 88888.00 2013-08-27 09:07:06.875 239 12649.95 125.55 54800.45 88888.00 2013-08-27 09:07:07.000 239 12649.90 125.53 54800.43 88888.00 2013-08-27 09:07:07.125 239 12649.90 125.53 54800.45 88888.00 2013-08-27 09:07:07.250 239 12649.90 125.53 54800.45 88888.00 2013-08-27 09:07:07.375 239 12649.90 125.55 54800.45 88888.00 2013-08-27 09:07:07.500 239 12649.88 125.55 54800.45 88888.00 2013-08-27 09:07:07.625 239 12649.92 125.55 54800.45 88888.00 2013-08-27 09:07:07.750 239 12649.98 125.55 54800.45 88888.00 2013-08-27 09:07:07.875 239 12650.02 125.55 54800.45 88888.00 2013-08-27 09:07:08.000 239 12650.02 125.55 54800.50 88888.00 2013-08-27 09:07:08.125 239 12650.00 125.55 54800.47 88888.00 2013-08-27 09:07:08.250 239 12649.92 125.53 54800.47 88888.00 2013-08-27 09:07:08.375 239 12649.92 125.53 54800.47 88888.00 2013-08-27 09:07:08.500 239 12649.90 125.50 54800.47 88888.00 2013-08-27 09:07:08.625 239 12649.92 125.50 54800.45 88888.00 2013-08-27 09:07:08.750 239 12649.98 125.53 54800.45 88888.00 2013-08-27 09:07:08.875 239 12649.95 125.53 54800.47 88888.00 2013-08-27 09:07:09.000 239 12649.92 125.55 54800.45 88888.00 2013-08-27 09:07:09.125 239 12649.85 125.53 54800.45 88888.00 2013-08-27 09:07:09.250 239 12649.77 125.50 54800.45 88888.00 2013-08-27 09:07:09.375 239 12649.85 125.50 54800.45 88888.00 2013-08-27 09:07:09.500 239 12649.85 125.53 54800.45 88888.00 2013-08-27 09:07:09.625 239 12649.88 125.53 54800.43 88888.00 2013-08-27 09:07:09.750 239 12649.90 125.53 54800.43 88888.00 2013-08-27 09:07:09.875 239 12649.92 125.53 54800.45 88888.00 2013-08-27 09:07:10.000 239 12649.95 125.53 54800.45 88888.00 2013-08-27 09:07:10.125 239 12649.90 125.50 54800.45 88888.00 2013-08-27 09:07:10.250 239 12649.90 125.47 54800.43 88888.00 2013-08-27 09:07:10.375 239 12649.90 125.47 54800.43 88888.00 2013-08-27 09:07:10.500 239 12649.92 125.47 54800.47 88888.00 2013-08-27 09:07:10.625 239 12649.85 125.50 54800.47 88888.00 2013-08-27 09:07:10.750 239 12649.85 125.50 54800.45 88888.00 2013-08-27 09:07:10.875 239 12649.90 125.53 54800.43 88888.00 2013-08-27 09:07:11.000 239 12649.95 125.53 54800.45 88888.00 2013-08-27 09:07:11.125 239 12649.98 125.53 54800.47 88888.00 2013-08-27 09:07:11.250 239 12650.00 125.50 54800.47 88888.00 2013-08-27 09:07:11.375 239 12650.05 125.47 54800.47 88888.00 2013-08-27 09:07:11.500 239 12650.02 125.50 54800.47 88888.00 2013-08-27 09:07:11.625 239 12650.00 125.50 54800.45 88888.00 2013-08-27 09:07:11.750 239 12650.02 125.47 54800.45 88888.00 2013-08-27 09:07:11.875 239 12650.05 125.47 54800.47 88888.00 2013-08-27 09:07:12.000 239 12650.10 125.50 54800.47 88888.00 2013-08-27 09:07:12.125 239 12650.05 125.55 54800.53 88888.00 2013-08-27 09:07:12.250 239 12649.95 125.50 54800.50 88888.00 2013-08-27 09:07:12.375 239 12650.00 125.50 54800.50 88888.00 2013-08-27 09:07:12.500 239 12650.02 125.50 54800.53 88888.00 2013-08-27 09:07:12.625 239 12650.00 125.47 54800.50 88888.00 2013-08-27 09:07:12.750 239 12650.00 125.47 54800.50 88888.00 2013-08-27 09:07:12.875 239 12650.00 125.50 54800.50 88888.00 2013-08-27 09:07:13.000 239 12650.00 125.47 54800.50 88888.00 2013-08-27 09:07:13.125 239 12649.98 125.47 54800.50 88888.00 2013-08-27 09:07:13.250 239 12649.92 125.47 54800.50 88888.00 2013-08-27 09:07:13.375 239 12649.92 125.50 54800.53 88888.00 2013-08-27 09:07:13.500 239 12649.92 125.50 54800.50 88888.00 2013-08-27 09:07:13.625 239 12649.98 125.47 54800.50 88888.00 2013-08-27 09:07:13.750 239 12650.05 125.47 54800.47 88888.00 2013-08-27 09:07:13.875 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:14.000 239 12649.90 125.47 54800.47 88888.00 2013-08-27 09:07:14.125 239 12649.92 125.47 54800.50 88888.00 2013-08-27 09:07:14.250 239 12649.90 125.45 54800.50 88888.00 2013-08-27 09:07:14.375 239 12649.92 125.47 54800.50 88888.00 2013-08-27 09:07:14.500 239 12649.90 125.47 54800.50 88888.00 2013-08-27 09:07:14.625 239 12649.92 125.45 54800.50 88888.00 2013-08-27 09:07:14.750 239 12649.88 125.42 54800.50 88888.00 2013-08-27 09:07:14.875 239 12649.88 125.45 54800.47 88888.00 2013-08-27 09:07:15.000 239 12650.00 125.45 54800.50 88888.00 2013-08-27 09:07:15.125 239 12650.02 125.47 54800.53 88888.00 2013-08-27 09:07:15.250 239 12649.98 125.47 54800.50 88888.00 2013-08-27 09:07:15.375 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:15.500 239 12649.95 125.47 54800.47 88888.00 2013-08-27 09:07:15.625 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:15.750 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:15.875 239 12649.90 125.45 54800.47 88888.00 2013-08-27 09:07:16.000 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:16.125 239 12650.00 125.45 54800.50 88888.00 2013-08-27 09:07:16.250 239 12649.92 125.45 54800.50 88888.00 2013-08-27 09:07:16.375 239 12649.92 125.47 54800.50 88888.00 2013-08-27 09:07:16.500 239 12649.92 125.47 54800.53 88888.00 2013-08-27 09:07:16.625 239 12649.90 125.47 54800.50 88888.00 2013-08-27 09:07:16.750 239 12649.90 125.47 54800.50 88888.00 2013-08-27 09:07:16.875 239 12649.92 125.45 54800.50 88888.00 2013-08-27 09:07:17.000 239 12649.95 125.45 54800.47 88888.00 2013-08-27 09:07:17.125 239 12649.92 125.47 54800.50 88888.00 2013-08-27 09:07:17.250 239 12649.90 125.47 54800.53 88888.00 2013-08-27 09:07:17.375 239 12649.90 125.47 54800.53 88888.00 2013-08-27 09:07:17.500 239 12649.90 125.47 54800.50 88888.00 2013-08-27 09:07:17.625 239 12649.92 125.42 54800.50 88888.00 2013-08-27 09:07:17.750 239 12649.90 125.45 54800.50 88888.00 2013-08-27 09:07:17.875 239 12649.92 125.45 54800.50 88888.00 2013-08-27 09:07:18.000 239 12650.00 125.45 54800.53 88888.00 2013-08-27 09:07:18.125 239 12650.00 125.45 54800.55 88888.00 2013-08-27 09:07:18.250 239 12649.90 125.42 54800.50 88888.00 2013-08-27 09:07:18.375 239 12649.98 125.45 54800.50 88888.00 2013-08-27 09:07:18.500 239 12650.05 125.45 54800.47 88888.00 2013-08-27 09:07:18.625 239 12650.02 125.42 54800.47 88888.00 2013-08-27 09:07:18.750 239 12650.02 125.42 54800.47 88888.00 2013-08-27 09:07:18.875 239 12650.02 125.45 54800.50 88888.00 2013-08-27 09:07:19.000 239 12650.00 125.42 54800.53 88888.00 2013-08-27 09:07:19.125 239 12650.05 125.42 54800.50 88888.00 2013-08-27 09:07:19.250 239 12650.10 125.45 54800.50 88888.00 2013-08-27 09:07:19.375 239 12650.12 125.47 54800.50 88888.00 2013-08-27 09:07:19.500 239 12650.05 125.45 54800.53 88888.00 2013-08-27 09:07:19.625 239 12650.00 125.42 54800.47 88888.00 2013-08-27 09:07:19.750 239 12650.05 125.45 54800.50 88888.00 2013-08-27 09:07:19.875 239 12650.05 125.45 54800.50 88888.00 2013-08-27 09:07:20.000 239 12650.08 125.42 54800.50 88888.00 2013-08-27 09:07:20.125 239 12650.08 125.45 54800.47 88888.00 2013-08-27 09:07:20.250 239 12650.02 125.45 54800.45 88888.00 2013-08-27 09:07:20.375 239 12650.00 125.45 54800.45 88888.00 2013-08-27 09:07:20.500 239 12650.02 125.40 54800.45 88888.00 2013-08-27 09:07:20.625 239 12650.08 125.40 54800.47 88888.00 2013-08-27 09:07:20.750 239 12650.02 125.42 54800.53 88888.00 2013-08-27 09:07:20.875 239 12649.95 125.42 54800.53 88888.00 2013-08-27 09:07:21.000 239 12649.98 125.40 54800.53 88888.00 2013-08-27 09:07:21.125 239 12650.02 125.42 54800.55 88888.00 2013-08-27 09:07:21.250 239 12650.10 125.40 54800.53 88888.00 2013-08-27 09:07:21.375 239 12650.12 125.40 54800.50 88888.00 2013-08-27 09:07:21.500 239 12650.10 125.42 54800.53 88888.00 2013-08-27 09:07:21.625 239 12650.08 125.45 54800.53 88888.00 2013-08-27 09:07:21.750 239 12650.05 125.45 54800.50 88888.00 2013-08-27 09:07:21.875 239 12650.08 125.42 54800.47 88888.00 2013-08-27 09:07:22.000 239 12650.08 125.40 54800.50 88888.00 2013-08-27 09:07:22.125 239 12650.05 125.42 54800.50 88888.00 2013-08-27 09:07:22.250 239 12650.00 125.42 54800.53 88888.00 2013-08-27 09:07:22.375 239 12650.05 125.42 54800.50 88888.00 2013-08-27 09:07:22.500 239 12650.05 125.40 54800.50 88888.00 2013-08-27 09:07:22.625 239 12650.00 125.40 54800.53 88888.00 2013-08-27 09:07:22.750 239 12650.02 125.40 54800.50 88888.00 2013-08-27 09:07:22.875 239 12650.05 125.42 54800.53 88888.00 2013-08-27 09:07:23.000 239 12650.08 125.42 54800.53 88888.00 2013-08-27 09:07:23.125 239 12650.08 125.40 54800.55 88888.00 2013-08-27 09:07:23.250 239 12650.05 125.42 54800.55 88888.00 2013-08-27 09:07:23.375 239 12650.05 125.40 54800.55 88888.00 2013-08-27 09:07:23.500 239 12650.02 125.40 54800.53 88888.00 2013-08-27 09:07:23.625 239 12649.98 125.38 54800.50 88888.00 2013-08-27 09:07:23.750 239 12650.08 125.40 54800.50 88888.00 2013-08-27 09:07:23.875 239 12650.17 125.40 54800.50 88888.00 2013-08-27 09:07:24.000 239 12650.12 125.40 54800.50 88888.00 2013-08-27 09:07:24.125 239 12650.08 125.38 54800.53 88888.00 2013-08-27 09:07:24.250 239 12650.08 125.38 54800.53 88888.00 2013-08-27 09:07:24.375 239 12650.10 125.40 54800.50 88888.00 2013-08-27 09:07:24.500 239 12650.08 125.40 54800.53 88888.00 2013-08-27 09:07:24.625 239 12650.10 125.40 54800.53 88888.00 2013-08-27 09:07:24.750 239 12650.10 125.40 54800.53 88888.00 2013-08-27 09:07:24.875 239 12650.05 125.38 54800.53 88888.00 2013-08-27 09:07:25.000 239 12650.08 125.38 54800.53 88888.00 2013-08-27 09:07:25.125 239 12650.10 125.35 54800.55 88888.00 2013-08-27 09:07:25.250 239 12650.05 125.35 54800.55 88888.00 2013-08-27 09:07:25.375 239 12650.00 125.40 54800.55 88888.00 2013-08-27 09:07:25.500 239 12650.05 125.38 54800.53 88888.00 2013-08-27 09:07:25.625 239 12650.12 125.35 54800.53 88888.00 2013-08-27 09:07:25.750 239 12650.12 125.35 54800.50 88888.00 2013-08-27 09:07:25.875 239 12650.08 125.35 54800.53 88888.00 2013-08-27 09:07:26.000 239 12650.08 125.38 54800.53 88888.00 2013-08-27 09:07:26.125 239 12650.15 125.35 54800.53 88888.00 2013-08-27 09:07:26.250 239 12650.12 125.33 54800.50 88888.00 2013-08-27 09:07:26.375 239 12650.12 125.35 54800.50 88888.00 2013-08-27 09:07:26.500 239 12650.08 125.35 54800.53 88888.00 2013-08-27 09:07:26.625 239 12650.05 125.38 54800.53 88888.00 2013-08-27 09:07:26.750 239 12649.98 125.40 54800.55 88888.00 2013-08-27 09:07:26.875 239 12649.98 125.38 54800.55 88888.00 2013-08-27 09:07:27.000 239 12650.02 125.35 54800.55 88888.00 2013-08-27 09:07:27.125 239 12650.10 125.35 54800.55 88888.00 2013-08-27 09:07:27.250 239 12650.00 125.38 54800.55 88888.00 2013-08-27 09:07:27.375 239 12649.98 125.35 54800.53 88888.00 2013-08-27 09:07:27.500 239 12649.95 125.35 54800.53 88888.00 2013-08-27 09:07:27.625 239 12649.98 125.35 54800.55 88888.00 2013-08-27 09:07:27.750 239 12650.00 125.38 54800.55 88888.00 2013-08-27 09:07:27.875 239 12650.05 125.35 54800.55 88888.00 2013-08-27 09:07:28.000 239 12650.10 125.33 54800.55 88888.00 2013-08-27 09:07:28.125 239 12650.08 125.35 54800.55 88888.00 2013-08-27 09:07:28.250 239 12649.98 125.33 54800.55 88888.00 2013-08-27 09:07:28.375 239 12650.00 125.35 54800.55 88888.00 2013-08-27 09:07:28.500 239 12650.02 125.33 54800.55 88888.00 2013-08-27 09:07:28.625 239 12650.05 125.33 54800.53 88888.00 2013-08-27 09:07:28.750 239 12650.08 125.35 54800.50 88888.00 2013-08-27 09:07:28.875 239 12650.08 125.33 54800.50 88888.00 2013-08-27 09:07:29.000 239 12650.10 125.30 54800.50 88888.00 2013-08-27 09:07:29.125 239 12650.10 125.30 54800.53 88888.00 2013-08-27 09:07:29.250 239 12650.15 125.30 54800.55 88888.00 2013-08-27 09:07:29.375 239 12650.20 125.33 54800.53 88888.00 2013-08-27 09:07:29.500 239 12650.17 125.30 54800.53 88888.00 2013-08-27 09:07:29.625 239 12650.12 125.33 54800.50 88888.00 2013-08-27 09:07:29.750 239 12650.08 125.30 54800.50 88888.00 2013-08-27 09:07:29.875 239 12650.05 125.30 54800.53 88888.00 2013-08-27 09:07:30.000 239 12650.08 125.28 54800.50 88888.00 2013-08-27 09:07:30.125 239 12650.10 125.30 54800.50 88888.00 2013-08-27 09:07:30.250 239 12650.08 125.30 54800.50 88888.00 2013-08-27 09:07:30.375 239 12650.12 125.28 54800.50 88888.00 2013-08-27 09:07:30.500 239 12650.15 125.28 54800.50 88888.00 2013-08-27 09:07:30.625 239 12650.17 125.28 54800.53 88888.00 2013-08-27 09:07:30.750 239 12650.15 125.25 54800.55 88888.00 2013-08-27 09:07:30.875 239 12650.12 125.25 54800.53 88888.00 2013-08-27 09:07:31.000 239 12650.05 125.28 54800.50 88888.00 2013-08-27 09:07:31.125 239 12650.00 125.28 54800.47 88888.00 2013-08-27 09:07:31.250 239 12649.98 125.25 54800.50 88888.00 2013-08-27 09:07:31.375 239 12650.00 125.28 54800.53 88888.00 2013-08-27 09:07:31.500 239 12650.00 125.28 54800.55 88888.00 2013-08-27 09:07:31.625 239 12650.08 125.28 54800.53 88888.00 2013-08-27 09:07:31.750 239 12650.08 125.28 54800.53 88888.00 2013-08-27 09:07:31.875 239 12650.05 125.28 54800.53 88888.00 2013-08-27 09:07:32.000 239 12650.05 125.28 54800.53 88888.00 2013-08-27 09:07:32.125 239 12650.08 125.28 54800.53 88888.00 2013-08-27 09:07:32.250 239 12650.08 125.25 54800.53 88888.00 2013-08-27 09:07:32.375 239 12650.08 125.25 54800.53 88888.00 2013-08-27 09:07:32.500 239 12650.00 125.25 54800.53 88888.00 2013-08-27 09:07:32.625 239 12650.00 125.25 54800.53 88888.00 2013-08-27 09:07:32.750 239 12650.12 125.25 54800.53 88888.00 2013-08-27 09:07:32.875 239 12650.20 125.28 54800.55 88888.00 2013-08-27 09:07:33.000 239 12650.15 125.28 54800.53 88888.00 2013-08-27 09:07:33.125 239 12650.08 125.28 54800.50 88888.00 2013-08-27 09:07:33.250 239 12650.12 125.25 54800.50 88888.00 2013-08-27 09:07:33.375 239 12650.15 125.28 54800.53 88888.00 2013-08-27 09:07:33.500 239 12650.08 125.28 54800.55 88888.00 2013-08-27 09:07:33.625 239 12650.08 125.28 54800.53 88888.00 2013-08-27 09:07:33.750 239 12650.08 125.25 54800.55 88888.00 2013-08-27 09:07:33.875 239 12650.08 125.28 54800.55 88888.00 2013-08-27 09:07:34.000 239 12650.08 125.25 54800.53 88888.00 2013-08-27 09:07:34.125 239 12650.08 125.22 54800.55 88888.00 2013-08-27 09:07:34.250 239 12650.05 125.20 54800.55 88888.00 2013-08-27 09:07:34.375 239 12650.10 125.22 54800.53 88888.00 2013-08-27 09:07:34.500 239 12650.12 125.22 54800.55 88888.00 2013-08-27 09:07:34.625 239 12650.15 125.22 54800.53 88888.00 2013-08-27 09:07:34.750 239 12650.15 125.22 54800.53 88888.00 2013-08-27 09:07:34.875 239 12650.12 125.22 54800.53 88888.00 2013-08-27 09:07:35.000 239 12650.10 125.22 54800.50 88888.00 2013-08-27 09:07:35.125 239 12650.02 125.22 54800.53 88888.00 2013-08-27 09:07:35.250 239 12649.98 125.22 54800.50 88888.00 2013-08-27 09:07:35.375 239 12650.05 125.20 54800.53 88888.00 2013-08-27 09:07:35.500 239 12650.10 125.22 54800.50 88888.00 2013-08-27 09:07:35.625 239 12650.10 125.22 54800.47 88888.00 2013-08-27 09:07:35.750 239 12650.05 125.20 54800.50 88888.00 2013-08-27 09:07:35.875 239 12650.00 125.20 54800.55 88888.00 2013-08-27 09:07:36.000 239 12650.02 125.22 54800.53 88888.00 2013-08-27 09:07:36.125 239 12650.05 125.22 54800.50 88888.00 2013-08-27 09:07:36.250 239 12650.02 125.17 54800.50 88888.00 2013-08-27 09:07:36.375 239 12650.05 125.20 54800.53 88888.00 2013-08-27 09:07:36.500 239 12650.02 125.20 54800.50 88888.00 2013-08-27 09:07:36.625 239 12650.02 125.20 54800.50 88888.00 2013-08-27 09:07:36.750 239 12650.05 125.17 54800.50 88888.00 2013-08-27 09:07:36.875 239 12649.95 125.20 54800.50 88888.00 2013-08-27 09:07:37.000 239 12649.98 125.17 54800.50 88888.00 2013-08-27 09:07:37.125 239 12650.02 125.17 54800.53 88888.00 2013-08-27 09:07:37.250 239 12650.02 125.20 54800.53 88888.00 2013-08-27 09:07:37.375 239 12650.05 125.22 54800.50 88888.00 2013-08-27 09:07:37.500 239 12650.02 125.20 54800.50 88888.00 2013-08-27 09:07:37.625 239 12650.02 125.22 54800.53 88888.00 2013-08-27 09:07:37.750 239 12650.00 125.17 54800.53 88888.00 2013-08-27 09:07:37.875 239 12650.05 125.15 54800.50 88888.00 2013-08-27 09:07:38.000 239 12650.10 125.17 54800.50 88888.00 2013-08-27 09:07:38.125 239 12650.15 125.17 54800.53 88888.00 2013-08-27 09:07:38.250 239 12650.08 125.17 54800.57 88888.00 2013-08-27 09:07:38.375 239 12650.00 125.20 54800.57 88888.00 2013-08-27 09:07:38.500 239 12649.88 125.17 54800.57 88888.00 2013-08-27 09:07:38.625 239 12649.90 125.20 54800.53 88888.00 2013-08-27 09:07:38.750 239 12649.95 125.20 54800.55 88888.00 2013-08-27 09:07:38.875 239 12650.00 125.22 54800.55 88888.00 2013-08-27 09:07:39.000 239 12650.00 125.20 54800.53 88888.00 2013-08-27 09:07:39.125 239 12649.95 125.17 54800.55 88888.00 2013-08-27 09:07:39.250 239 12649.98 125.15 54800.60 88888.00 2013-08-27 09:07:39.375 239 12650.05 125.20 54800.57 88888.00 2013-08-27 09:07:39.500 239 12650.05 125.17 54800.57 88888.00 2013-08-27 09:07:39.625 239 12649.98 125.17 54800.57 88888.00 2013-08-27 09:07:39.750 239 12650.00 125.15 54800.53 88888.00 2013-08-27 09:07:39.875 239 12650.02 125.17 54800.55 88888.00 2013-08-27 09:07:40.000 239 12649.98 125.20 54800.55 88888.00 2013-08-27 09:07:40.125 239 12650.05 125.17 54800.57 88888.00 2013-08-27 09:07:40.250 239 12650.05 125.15 54800.57 88888.00 2013-08-27 09:07:40.375 239 12650.05 125.17 54800.60 88888.00 2013-08-27 09:07:40.500 239 12650.05 125.22 54800.57 88888.00 2013-08-27 09:07:40.625 239 12650.08 125.22 54800.57 88888.00 2013-08-27 09:07:40.750 239 12650.10 125.20 54800.57 88888.00 2013-08-27 09:07:40.875 239 12650.08 125.20 54800.57 88888.00 2013-08-27 09:07:41.000 239 12650.12 125.20 54800.57 88888.00 2013-08-27 09:07:41.125 239 12650.10 125.17 54800.60 88888.00 2013-08-27 09:07:41.250 239 12650.02 125.17 54800.57 88888.00 2013-08-27 09:07:41.375 239 12650.08 125.17 54800.55 88888.00 2013-08-27 09:07:41.500 239 12650.10 125.17 54800.55 88888.00 2013-08-27 09:07:41.625 239 12650.10 125.20 54800.57 88888.00 2013-08-27 09:07:41.750 239 12650.10 125.20 54800.60 88888.00 2013-08-27 09:07:41.875 239 12650.12 125.20 54800.55 88888.00 2013-08-27 09:07:42.000 239 12650.10 125.17 54800.53 88888.00 2013-08-27 09:07:42.125 239 12650.10 125.20 54800.53 88888.00 2013-08-27 09:07:42.250 239 12650.08 125.17 54800.57 88888.00 2013-08-27 09:07:42.375 239 12650.10 125.17 54800.57 88888.00 2013-08-27 09:07:42.500 239 12650.12 125.17 54800.55 88888.00 2013-08-27 09:07:42.625 239 12650.08 125.17 54800.53 88888.00 2013-08-27 09:07:42.750 239 12650.08 125.20 54800.53 88888.00 2013-08-27 09:07:42.875 239 12650.08 125.17 54800.55 88888.00 2013-08-27 09:07:43.000 239 12650.08 125.17 54800.55 88888.00 2013-08-27 09:07:43.125 239 12650.08 125.15 54800.57 88888.00 2013-08-27 09:07:43.250 239 12650.08 125.15 54800.57 88888.00 2013-08-27 09:07:43.375 239 12650.10 125.17 54800.60 88888.00 2013-08-27 09:07:43.500 239 12650.05 125.17 54800.60 88888.00 2013-08-27 09:07:43.625 239 12650.02 125.17 54800.60 88888.00 2013-08-27 09:07:43.750 239 12650.05 125.17 54800.57 88888.00 2013-08-27 09:07:43.875 239 12650.08 125.15 54800.55 88888.00 2013-08-27 09:07:44.000 239 12650.05 125.15 54800.55 88888.00 2013-08-27 09:07:44.125 239 12650.02 125.15 54800.55 88888.00 2013-08-27 09:07:44.250 239 12650.08 125.15 54800.60 88888.00 2013-08-27 09:07:44.375 239 12650.15 125.17 54800.62 88888.00 2013-08-27 09:07:44.500 239 12650.15 125.17 54800.60 88888.00 2013-08-27 09:07:44.625 239 12650.12 125.15 54800.60 88888.00 2013-08-27 09:07:44.750 239 12650.10 125.15 54800.57 88888.00 2013-08-27 09:07:44.875 239 12650.08 125.15 54800.57 88888.00 2013-08-27 09:07:45.000 239 12650.05 125.15 54800.57 88888.00 2013-08-27 09:07:45.125 239 12650.05 125.15 54800.55 88888.00 2013-08-27 09:07:45.250 239 12650.02 125.15 54800.55 88888.00 2013-08-27 09:07:45.375 239 12650.02 125.17 54800.55 88888.00 2013-08-27 09:07:45.500 239 12650.05 125.20 54800.55 88888.00 2013-08-27 09:07:45.625 239 12650.02 125.17 54800.60 88888.00 2013-08-27 09:07:45.750 239 12650.08 125.15 54800.57 88888.00 2013-08-27 09:07:45.875 239 12650.10 125.17 54800.57 88888.00 2013-08-27 09:07:46.000 239 12650.08 125.17 54800.60 88888.00 2013-08-27 09:07:46.125 239 12650.05 125.17 54800.60 88888.00 2013-08-27 09:07:46.250 239 12650.00 125.15 54800.57 88888.00 2013-08-27 09:07:46.375 239 12650.08 125.17 54800.57 88888.00 2013-08-27 09:07:46.500 239 12650.08 125.17 54800.60 88888.00 2013-08-27 09:07:46.625 239 12650.08 125.17 54800.60 88888.00 2013-08-27 09:07:46.750 239 12650.08 125.15 54800.60 88888.00 2013-08-27 09:07:46.875 239 12650.10 125.15 54800.57 88888.00 2013-08-27 09:07:47.000 239 12650.05 125.15 54800.57 88888.00 2013-08-27 09:07:47.125 239 12650.00 125.12 54800.60 88888.00 2013-08-27 09:07:47.250 239 12650.02 125.12 54800.57 88888.00 2013-08-27 09:07:47.375 239 12650.12 125.12 54800.60 88888.00 2013-08-27 09:07:47.500 239 12650.10 125.15 54800.57 88888.00 2013-08-27 09:07:47.625 239 12650.08 125.15 54800.57 88888.00 2013-08-27 09:07:47.750 239 12650.08 125.15 54800.60 88888.00 2013-08-27 09:07:47.875 239 12650.08 125.12 54800.60 88888.00 2013-08-27 09:07:48.000 239 12650.08 125.12 54800.57 88888.00 2013-08-27 09:07:48.125 239 12650.08 125.12 54800.57 88888.00 2013-08-27 09:07:48.250 239 12650.05 125.08 54800.60 88888.00 2013-08-27 09:07:48.375 239 12650.02 125.10 54800.57 88888.00 2013-08-27 09:07:48.500 239 12650.05 125.10 54800.57 88888.00 2013-08-27 09:07:48.625 239 12650.05 125.10 54800.60 88888.00 2013-08-27 09:07:48.750 239 12650.05 125.10 54800.60 88888.00 2013-08-27 09:07:48.875 239 12650.02 125.10 54800.57 88888.00 2013-08-27 09:07:49.000 239 12650.08 125.12 54800.57 88888.00 2013-08-27 09:07:49.125 239 12650.08 125.10 54800.55 88888.00 2013-08-27 09:07:49.250 239 12650.05 125.10 54800.55 88888.00 2013-08-27 09:07:49.375 239 12650.10 125.10 54800.57 88888.00 2013-08-27 09:07:49.500 239 12650.00 125.12 54800.57 88888.00 2013-08-27 09:07:49.625 239 12649.98 125.10 54800.57 88888.00 2013-08-27 09:07:49.750 239 12649.98 125.10 54800.57 88888.00 2013-08-27 09:07:49.875 239 12649.95 125.10 54800.60 88888.00 2013-08-27 09:07:50.000 239 12649.98 125.12 54800.60 88888.00 2013-08-27 09:07:50.125 239 12649.95 125.12 54800.62 88888.00 2013-08-27 09:07:50.250 239 12649.95 125.10 54800.65 88888.00 2013-08-27 09:07:50.375 239 12650.00 125.12 54800.60 88888.00 2013-08-27 09:07:50.500 239 12649.98 125.15 54800.60 88888.00 2013-08-27 09:07:50.625 239 12649.98 125.12 54800.60 88888.00 2013-08-27 09:07:50.750 239 12649.98 125.12 54800.60 88888.00 2013-08-27 09:07:50.875 239 12649.98 125.12 54800.62 88888.00 2013-08-27 09:07:51.000 239 12649.95 125.12 54800.60 88888.00 2013-08-27 09:07:51.125 239 12649.95 125.12 54800.60 88888.00 2013-08-27 09:07:51.250 239 12649.95 125.12 54800.60 88888.00 2013-08-27 09:07:51.375 239 12650.00 125.10 54800.62 88888.00 2013-08-27 09:07:51.500 239 12650.00 125.10 54800.62 88888.00 2013-08-27 09:07:51.625 239 12650.05 125.12 54800.65 88888.00 2013-08-27 09:07:51.750 239 12649.98 125.12 54800.62 88888.00 2013-08-27 09:07:51.875 239 12649.95 125.10 54800.60 88888.00 2013-08-27 09:07:52.000 239 12649.95 125.10 54800.60 88888.00 2013-08-27 09:07:52.125 239 12649.98 125.12 54800.62 88888.00 2013-08-27 09:07:52.250 239 12649.98 125.08 54800.62 88888.00 2013-08-27 09:07:52.375 239 12649.98 125.10 54800.60 88888.00 2013-08-27 09:07:52.500 239 12649.98 125.10 54800.57 88888.00 2013-08-27 09:07:52.625 239 12649.95 125.12 54800.60 88888.00 2013-08-27 09:07:52.750 239 12649.95 125.10 54800.62 88888.00 2013-08-27 09:07:52.875 239 12649.92 125.08 54800.60 88888.00 2013-08-27 09:07:53.000 239 12649.90 125.05 54800.57 88888.00 2013-08-27 09:07:53.125 239 12649.95 125.05 54800.60 88888.00 2013-08-27 09:07:53.250 239 12649.95 125.05 54800.62 88888.00 2013-08-27 09:07:53.375 239 12649.95 125.08 54800.60 88888.00 2013-08-27 09:07:53.500 239 12649.98 125.08 54800.60 88888.00 2013-08-27 09:07:53.625 239 12650.00 125.10 54800.62 88888.00 2013-08-27 09:07:53.750 239 12650.05 125.08 54800.62 88888.00 2013-08-27 09:07:53.875 239 12650.05 125.08 54800.65 88888.00 2013-08-27 09:07:54.000 239 12650.08 125.08 54800.68 88888.00 2013-08-27 09:07:54.125 239 12650.08 125.10 54800.68 88888.00 2013-08-27 09:07:54.250 239 12650.02 125.05 54800.65 88888.00 2013-08-27 09:07:54.375 239 12650.05 125.10 54800.68 88888.00 2013-08-27 09:07:54.500 239 12650.00 125.10 54800.70 88888.00 2013-08-27 09:07:54.625 239 12650.02 125.10 54800.62 88888.00 2013-08-27 09:07:54.750 239 12650.02 125.08 54800.62 88888.00 2013-08-27 09:07:54.875 239 12650.02 125.08 54800.62 88888.00 2013-08-27 09:07:55.000 239 12650.05 125.05 54800.60 88888.00 2013-08-27 09:07:55.125 239 12650.02 125.05 54800.62 88888.00 2013-08-27 09:07:55.250 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:07:55.375 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:07:55.500 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:07:55.625 239 12649.98 125.08 54800.62 88888.00 2013-08-27 09:07:55.750 239 12650.00 125.08 54800.62 88888.00 2013-08-27 09:07:55.875 239 12650.00 125.05 54800.62 88888.00 2013-08-27 09:07:56.000 239 12650.00 125.05 54800.65 88888.00 2013-08-27 09:07:56.125 239 12650.00 125.03 54800.65 88888.00 2013-08-27 09:07:56.250 239 12649.92 125.00 54800.62 88888.00 2013-08-27 09:07:56.375 239 12649.95 125.03 54800.65 88888.00 2013-08-27 09:07:56.500 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:07:56.625 239 12649.98 125.08 54800.65 88888.00 2013-08-27 09:07:56.750 239 12649.95 125.08 54800.65 88888.00 2013-08-27 09:07:56.875 239 12649.95 125.05 54800.62 88888.00 2013-08-27 09:07:57.000 239 12649.98 125.05 54800.62 88888.00 2013-08-27 09:07:57.125 239 12649.98 125.05 54800.62 88888.00 2013-08-27 09:07:57.250 239 12649.95 125.05 54800.68 88888.00 2013-08-27 09:07:57.375 239 12649.95 125.05 54800.65 88888.00 2013-08-27 09:07:57.500 239 12650.00 125.05 54800.65 88888.00 2013-08-27 09:07:57.625 239 12650.02 125.03 54800.65 88888.00 2013-08-27 09:07:57.750 239 12650.05 125.03 54800.65 88888.00 2013-08-27 09:07:57.875 239 12650.02 125.05 54800.68 88888.00 2013-08-27 09:07:58.000 239 12650.02 125.05 54800.68 88888.00 2013-08-27 09:07:58.125 239 12650.00 125.03 54800.65 88888.00 2013-08-27 09:07:58.250 239 12649.98 125.03 54800.65 88888.00 2013-08-27 09:07:58.375 239 12650.00 125.05 54800.65 88888.00 2013-08-27 09:07:58.500 239 12650.00 125.05 54800.65 88888.00 2013-08-27 09:07:58.625 239 12650.02 125.03 54800.62 88888.00 2013-08-27 09:07:58.750 239 12650.02 125.03 54800.62 88888.00 2013-08-27 09:07:58.875 239 12650.00 125.03 54800.62 88888.00 2013-08-27 09:07:59.000 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:07:59.125 239 12650.00 125.05 54800.65 88888.00 2013-08-27 09:07:59.250 239 12650.00 125.03 54800.62 88888.00 2013-08-27 09:07:59.375 239 12650.00 125.05 54800.62 88888.00 2013-08-27 09:07:59.500 239 12649.90 125.08 54800.62 88888.00 2013-08-27 09:07:59.625 239 12649.90 125.05 54800.65 88888.00 2013-08-27 09:07:59.750 239 12649.92 125.05 54800.68 88888.00 2013-08-27 09:07:59.875 239 12649.92 125.08 54800.65 88888.00 2013-08-27 09:08:00.000 239 12649.90 125.08 54800.62 88888.00 2013-08-27 09:08:00.125 239 12649.92 125.05 54800.65 88888.00 2013-08-27 09:08:00.250 239 12649.95 125.03 54800.65 88888.00 2013-08-27 09:08:00.375 239 12649.98 125.03 54800.65 88888.00 2013-08-27 09:08:00.500 239 12649.98 125.05 54800.65 88888.00 2013-08-27 09:08:00.625 239 12649.95 125.08 54800.68 88888.00 2013-08-27 09:08:00.750 239 12649.98 125.03 54800.65 88888.00 2013-08-27 09:08:00.875 239 12650.00 125.03 54800.65 88888.00 2013-08-27 09:08:01.000 239 12649.98 125.03 54800.65 88888.00 2013-08-27 09:08:01.125 239 12649.92 125.03 54800.65 88888.00 2013-08-27 09:08:01.250 239 12649.90 125.03 54800.65 88888.00 2013-08-27 09:08:01.375 239 12649.90 125.00 54800.65 88888.00 2013-08-27 09:08:01.500 239 12649.90 125.05 54800.65 88888.00 2013-08-27 09:08:01.625 239 12649.90 125.05 54800.65 88888.00 2013-08-27 09:08:01.750 239 12649.92 125.05 54800.68 88888.00 2013-08-27 09:08:01.875 239 12649.92 125.05 54800.68 88888.00 2013-08-27 09:08:02.000 239 12649.95 125.03 54800.68 88888.00 2013-08-27 09:08:02.125 239 12649.95 125.00 54800.68 88888.00 2013-08-27 09:08:02.250 239 12649.88 125.03 54800.68 88888.00 2013-08-27 09:08:02.375 239 12649.88 125.05 54800.68 88888.00 2013-08-27 09:08:02.500 239 12649.88 125.03 54800.65 88888.00 2013-08-27 09:08:02.625 239 12649.92 125.03 54800.68 88888.00 2013-08-27 09:08:02.750 239 12649.92 125.00 54800.65 88888.00 2013-08-27 09:08:02.875 239 12649.88 125.00 54800.65 88888.00 2013-08-27 09:08:03.000 239 12649.88 125.03 54800.65 88888.00 2013-08-27 09:08:03.125 239 12649.90 125.03 54800.68 88888.00 2013-08-27 09:08:03.250 239 12649.88 125.00 54800.70 88888.00 2013-08-27 09:08:03.375 239 12649.83 125.00 54800.68 88888.00 2013-08-27 09:08:03.500 239 12649.85 125.03 54800.68 88888.00 2013-08-27 09:08:03.625 239 12649.88 125.00 54800.68 88888.00 2013-08-27 09:08:03.750 239 12649.90 125.03 54800.68 88888.00 2013-08-27 09:08:03.875 239 12649.85 125.03 54800.68 88888.00 2013-08-27 09:08:04.000 239 12649.85 125.05 54800.68 88888.00 2013-08-27 09:08:04.125 239 12649.85 125.03 54800.68 88888.00 2013-08-27 09:08:04.250 239 12649.88 124.97 54800.70 88888.00 2013-08-27 09:08:04.375 239 12649.95 125.00 54800.68 88888.00 2013-08-27 09:08:04.500 239 12649.90 125.00 54800.65 88888.00 2013-08-27 09:08:04.625 239 12649.83 125.00 54800.62 88888.00 2013-08-27 09:08:04.750 239 12649.83 125.00 54800.62 88888.00 2013-08-27 09:08:04.875 239 12649.83 125.03 54800.62 88888.00 2013-08-27 09:08:05.000 239 12649.83 125.00 54800.65 88888.00 2013-08-27 09:08:05.125 239 12649.85 125.00 54800.65 88888.00 2013-08-27 09:08:05.250 239 12649.83 125.00 54800.65 88888.00 2013-08-27 09:08:05.375 239 12649.83 125.00 54800.62 88888.00 2013-08-27 09:08:05.500 239 12649.80 125.03 54800.62 88888.00 2013-08-27 09:08:05.625 239 12649.77 125.05 54800.65 88888.00 2013-08-27 09:08:05.750 239 12649.73 125.03 54800.65 88888.00 2013-08-27 09:08:05.875 239 12649.75 125.03 54800.68 88888.00 2013-08-27 09:08:06.000 239 12649.80 125.03 54800.65 88888.00 2013-08-27 09:08:06.125 239 12649.83 125.03 54800.62 88888.00 2013-08-27 09:08:06.250 239 12649.85 125.03 54800.65 88888.00 2013-08-27 09:08:06.375 239 12649.90 125.05 54800.62 88888.00 2013-08-27 09:08:06.500 239 12649.85 125.03 54800.65 88888.00 2013-08-27 09:08:06.625 239 12649.85 125.03 54800.68 88888.00 2013-08-27 09:08:06.750 239 12649.83 125.03 54800.65 88888.00 2013-08-27 09:08:06.875 239 12649.75 125.03 54800.68 88888.00 2013-08-27 09:08:07.000 239 12649.83 125.05 54800.68 88888.00 2013-08-27 09:08:07.125 239 12649.85 125.03 54800.65 88888.00 2013-08-27 09:08:07.250 239 12649.80 125.03 54800.68 88888.00 2013-08-27 09:08:07.375 239 12649.77 125.03 54800.65 88888.00 2013-08-27 09:08:07.500 239 12649.75 125.03 54800.65 88888.00 2013-08-27 09:08:07.625 239 12649.77 125.03 54800.68 88888.00 2013-08-27 09:08:07.750 239 12649.77 125.03 54800.68 88888.00 2013-08-27 09:08:07.875 239 12649.77 125.00 54800.70 88888.00 2013-08-27 09:08:08.000 239 12649.75 125.03 54800.65 88888.00 2013-08-27 09:08:08.125 239 12649.83 125.03 54800.68 88888.00 2013-08-27 09:08:08.250 239 12649.85 125.00 54800.68 88888.00 2013-08-27 09:08:08.375 239 12649.85 125.00 54800.68 88888.00 2013-08-27 09:08:08.500 239 12649.83 124.97 54800.65 88888.00 2013-08-27 09:08:08.625 239 12649.77 124.95 54800.65 88888.00 2013-08-27 09:08:08.750 239 12649.85 124.97 54800.65 88888.00 2013-08-27 09:08:08.875 239 12649.88 124.97 54800.65 88888.00 2013-08-27 09:08:09.000 239 12649.83 124.97 54800.65 88888.00 2013-08-27 09:08:09.125 239 12649.80 124.97 54800.62 88888.00 2013-08-27 09:08:09.250 239 12649.80 125.00 54800.65 88888.00 2013-08-27 09:08:09.375 239 12649.85 125.00 54800.68 88888.00 2013-08-27 09:08:09.500 239 12649.88 124.97 54800.68 88888.00 2013-08-27 09:08:09.625 239 12649.85 124.97 54800.68 88888.00 2013-08-27 09:08:09.750 239 12649.83 124.95 54800.68 88888.00 2013-08-27 09:08:09.875 239 12649.85 124.95 54800.68 88888.00 2013-08-27 09:08:10.000 239 12649.83 124.97 54800.68 88888.00 2013-08-27 09:08:10.125 239 12649.83 124.97 54800.65 88888.00 2013-08-27 09:08:10.250 239 12649.85 124.95 54800.65 88888.00 2013-08-27 09:08:10.375 239 12649.85 124.92 54800.65 88888.00 2013-08-27 09:08:10.500 239 12649.83 124.95 54800.68 88888.00 2013-08-27 09:08:10.625 239 12649.85 124.95 54800.68 88888.00 2013-08-27 09:08:10.750 239 12649.88 124.92 54800.65 88888.00 2013-08-27 09:08:10.875 239 12649.88 124.95 54800.68 88888.00 2013-08-27 09:08:11.000 239 12649.83 124.92 54800.65 88888.00 2013-08-27 09:08:11.125 239 12649.83 124.92 54800.70 88888.00 2013-08-27 09:08:11.250 239 12649.75 124.90 54800.68 88888.00 2013-08-27 09:08:11.375 239 12649.77 124.95 54800.65 88888.00 2013-08-27 09:08:11.500 239 12649.75 124.95 54800.68 88888.00 2013-08-27 09:08:11.625 239 12649.77 124.95 54800.68 88888.00 2013-08-27 09:08:11.750 239 12649.80 124.92 54800.68 88888.00 2013-08-27 09:08:11.875 239 12649.85 124.95 54800.65 88888.00 2013-08-27 09:08:12.000 239 12649.90 124.95 54800.68 88888.00 2013-08-27 09:08:12.125 239 12649.88 124.95 54800.68 88888.00 2013-08-27 09:08:12.250 239 12649.83 124.92 54800.65 88888.00 2013-08-27 09:08:12.375 239 12649.83 124.92 54800.65 88888.00 2013-08-27 09:08:12.500 239 12649.83 124.92 54800.62 88888.00 2013-08-27 09:08:12.625 239 12649.85 124.90 54800.62 88888.00 2013-08-27 09:08:12.750 239 12649.85 124.92 54800.68 88888.00 2013-08-27 09:08:12.875 239 12649.88 124.92 54800.68 88888.00 2013-08-27 09:08:13.000 239 12649.90 124.90 54800.68 88888.00 2013-08-27 09:08:13.125 239 12649.85 124.92 54800.70 88888.00 2013-08-27 09:08:13.250 239 12649.77 124.92 54800.68 88888.00 2013-08-27 09:08:13.375 239 12649.83 124.92 54800.65 88888.00 2013-08-27 09:08:13.500 239 12649.88 124.90 54800.65 88888.00 2013-08-27 09:08:13.625 239 12649.85 124.90 54800.68 88888.00 2013-08-27 09:08:13.750 239 12649.85 124.88 54800.65 88888.00 2013-08-27 09:08:13.875 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:14.000 239 12649.75 124.90 54800.68 88888.00 2013-08-27 09:08:14.125 239 12649.80 124.90 54800.68 88888.00 2013-08-27 09:08:14.250 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:14.375 239 12649.83 124.88 54800.62 88888.00 2013-08-27 09:08:14.500 239 12649.85 124.90 54800.65 88888.00 2013-08-27 09:08:14.625 239 12649.90 124.90 54800.68 88888.00 2013-08-27 09:08:14.750 239 12649.92 124.90 54800.68 88888.00 2013-08-27 09:08:14.875 239 12649.90 124.88 54800.68 88888.00 2013-08-27 09:08:15.000 239 12649.88 124.90 54800.65 88888.00 2013-08-27 09:08:15.125 239 12649.80 124.92 54800.68 88888.00 2013-08-27 09:08:15.250 239 12649.85 124.90 54800.68 88888.00 2013-08-27 09:08:15.375 239 12649.88 124.90 54800.68 88888.00 2013-08-27 09:08:15.500 239 12649.90 124.90 54800.65 88888.00 2013-08-27 09:08:15.625 239 12649.90 124.90 54800.68 88888.00 2013-08-27 09:08:15.750 239 12649.90 124.88 54800.68 88888.00 2013-08-27 09:08:15.875 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:16.000 239 12649.83 124.90 54800.65 88888.00 2013-08-27 09:08:16.125 239 12649.80 124.90 54800.65 88888.00 2013-08-27 09:08:16.250 239 12649.83 124.88 54800.68 88888.00 2013-08-27 09:08:16.375 239 12649.90 124.88 54800.65 88888.00 2013-08-27 09:08:16.500 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:16.625 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:16.750 239 12649.80 124.88 54800.68 88888.00 2013-08-27 09:08:16.875 239 12649.85 124.88 54800.65 88888.00 2013-08-27 09:08:17.000 239 12649.88 124.90 54800.65 88888.00 2013-08-27 09:08:17.125 239 12649.85 124.90 54800.65 88888.00 2013-08-27 09:08:17.250 239 12649.80 124.88 54800.68 88888.00 2013-08-27 09:08:17.375 239 12649.83 124.90 54800.68 88888.00 2013-08-27 09:08:17.500 239 12649.85 124.90 54800.68 88888.00 2013-08-27 09:08:17.625 239 12649.85 124.90 54800.65 88888.00 2013-08-27 09:08:17.750 239 12649.90 124.90 54800.65 88888.00 2013-08-27 09:08:17.875 239 12649.95 124.92 54800.65 88888.00 2013-08-27 09:08:18.000 239 12649.88 124.92 54800.68 88888.00 2013-08-27 09:08:18.125 239 12649.85 124.90 54800.70 88888.00 2013-08-27 09:08:18.250 239 12649.88 124.90 54800.72 88888.00 2013-08-27 09:08:18.375 239 12649.92 124.90 54800.68 88888.00 2013-08-27 09:08:18.500 239 12649.95 124.88 54800.65 88888.00 2013-08-27 09:08:18.625 239 12649.92 124.90 54800.65 88888.00 2013-08-27 09:08:18.750 239 12649.88 124.90 54800.65 88888.00 2013-08-27 09:08:18.875 239 12649.83 124.90 54800.68 88888.00 2013-08-27 09:08:19.000 239 12649.85 124.92 54800.68 88888.00 2013-08-27 09:08:19.125 239 12649.88 124.92 54800.70 88888.00 2013-08-27 09:08:19.250 239 12649.90 124.88 54800.65 88888.00 2013-08-27 09:08:19.375 239 12649.90 124.85 54800.62 88888.00 2013-08-27 09:08:19.500 239 12649.88 124.90 54800.65 88888.00 2013-08-27 09:08:19.625 239 12649.83 124.92 54800.68 88888.00 2013-08-27 09:08:19.750 239 12649.77 124.92 54800.68 88888.00 2013-08-27 09:08:19.875 239 12649.75 124.90 54800.65 88888.00 2013-08-27 09:08:20.000 239 12649.83 124.92 54800.65 88888.00 2013-08-27 09:08:20.125 239 12649.83 124.92 54800.70 88888.00 2013-08-27 09:08:20.250 239 12649.73 124.90 54800.68 88888.00 2013-08-27 09:08:20.375 239 12649.73 124.88 54800.65 88888.00 2013-08-27 09:08:20.500 239 12649.75 124.88 54800.65 88888.00 2013-08-27 09:08:20.625 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:20.750 239 12649.75 124.90 54800.65 88888.00 2013-08-27 09:08:20.875 239 12649.77 124.90 54800.62 88888.00 2013-08-27 09:08:21.000 239 12649.80 124.90 54800.65 88888.00 2013-08-27 09:08:21.125 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:21.250 239 12649.85 124.88 54800.62 88888.00 2013-08-27 09:08:21.375 239 12649.85 124.88 54800.62 88888.00 2013-08-27 09:08:21.500 239 12649.83 124.88 54800.62 88888.00 2013-08-27 09:08:21.625 239 12649.80 124.88 54800.65 88888.00 2013-08-27 09:08:21.750 239 12649.85 124.88 54800.68 88888.00 2013-08-27 09:08:21.875 239 12649.88 124.88 54800.65 88888.00 2013-08-27 09:08:22.000 239 12649.90 124.90 54800.65 88888.00 2013-08-27 09:08:22.125 239 12649.88 124.90 54800.68 88888.00 2013-08-27 09:08:22.250 239 12649.90 124.88 54800.68 88888.00 2013-08-27 09:08:22.375 239 12649.95 124.90 54800.65 88888.00 2013-08-27 09:08:22.500 239 12649.95 124.90 54800.65 88888.00 2013-08-27 09:08:22.625 239 12649.90 124.90 54800.65 88888.00 2013-08-27 09:08:22.750 239 12649.83 124.88 54800.65 88888.00 2013-08-27 09:08:22.875 239 12649.83 124.85 54800.65 88888.00 2013-08-27 09:08:23.000 239 12649.85 124.85 54800.68 88888.00 2013-08-27 09:08:23.125 239 12649.85 124.85 54800.65 88888.00 2013-08-27 09:08:23.250 239 12649.80 124.85 54800.68 88888.00 2013-08-27 09:08:23.375 239 12649.83 124.88 54800.65 88888.00 2013-08-27 09:08:23.500 239 12649.83 124.88 54800.65 88888.00 2013-08-27 09:08:23.625 239 12649.83 124.90 54800.65 88888.00 2013-08-27 09:08:23.750 239 12649.85 124.88 54800.65 88888.00 2013-08-27 09:08:23.875 239 12649.83 124.88 54800.65 88888.00 2013-08-27 09:08:24.000 239 12649.80 124.88 54800.62 88888.00 2013-08-27 09:08:24.125 239 12649.88 124.88 54800.65 88888.00 2013-08-27 09:08:24.250 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:24.375 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:24.500 239 12649.83 124.85 54800.65 88888.00 2013-08-27 09:08:24.625 239 12649.90 124.88 54800.68 88888.00 2013-08-27 09:08:24.750 239 12649.92 124.90 54800.68 88888.00 2013-08-27 09:08:24.875 239 12649.90 124.88 54800.68 88888.00 2013-08-27 09:08:25.000 239 12649.88 124.85 54800.65 88888.00 2013-08-27 09:08:25.125 239 12649.80 124.85 54800.62 88888.00 2013-08-27 09:08:25.250 239 12649.75 124.88 54800.65 88888.00 2013-08-27 09:08:25.375 239 12649.90 124.90 54800.62 88888.00 2013-08-27 09:08:25.500 239 12649.92 124.90 54800.68 88888.00 2013-08-27 09:08:25.625 239 12649.90 124.90 54800.70 88888.00 2013-08-27 09:08:25.750 239 12649.83 124.88 54800.68 88888.00 2013-08-27 09:08:25.875 239 12649.83 124.88 54800.65 88888.00 2013-08-27 09:08:26.000 239 12649.85 124.88 54800.68 88888.00 2013-08-27 09:08:26.125 239 12649.85 124.88 54800.70 88888.00 2013-08-27 09:08:26.250 239 12649.85 124.88 54800.65 88888.00 2013-08-27 09:08:26.375 239 12649.85 124.88 54800.65 88888.00 2013-08-27 09:08:26.500 239 12649.85 124.90 54800.65 88888.00 2013-08-27 09:08:26.625 239 12649.88 124.90 54800.68 88888.00 2013-08-27 09:08:26.750 239 12649.90 124.90 54800.68 88888.00 2013-08-27 09:08:26.875 239 12649.92 124.88 54800.68 88888.00 2013-08-27 09:08:27.000 239 12649.88 124.85 54800.68 88888.00 2013-08-27 09:08:27.125 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:27.250 239 12649.83 124.90 54800.65 88888.00 2013-08-27 09:08:27.375 239 12649.88 124.88 54800.62 88888.00 2013-08-27 09:08:27.500 239 12649.90 124.88 54800.65 88888.00 2013-08-27 09:08:27.625 239 12649.92 124.88 54800.68 88888.00 2013-08-27 09:08:27.750 239 12649.92 124.88 54800.65 88888.00 2013-08-27 09:08:27.875 239 12649.90 124.85 54800.65 88888.00 2013-08-27 09:08:28.000 239 12649.88 124.85 54800.65 88888.00 2013-08-27 09:08:28.125 239 12649.88 124.85 54800.68 88888.00 2013-08-27 09:08:28.250 239 12649.85 124.85 54800.68 88888.00 2013-08-27 09:08:28.375 239 12649.88 124.85 54800.68 88888.00 2013-08-27 09:08:28.500 239 12649.85 124.85 54800.68 88888.00 2013-08-27 09:08:28.625 239 12649.83 124.85 54800.65 88888.00 2013-08-27 09:08:28.750 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:28.875 239 12649.92 124.85 54800.68 88888.00 2013-08-27 09:08:29.000 239 12649.90 124.85 54800.70 88888.00 2013-08-27 09:08:29.125 239 12649.88 124.88 54800.70 88888.00 2013-08-27 09:08:29.250 239 12649.85 124.85 54800.65 88888.00 2013-08-27 09:08:29.375 239 12649.92 124.85 54800.65 88888.00 2013-08-27 09:08:29.500 239 12649.95 124.85 54800.68 88888.00 2013-08-27 09:08:29.625 239 12649.92 124.85 54800.65 88888.00 2013-08-27 09:08:29.750 239 12649.90 124.85 54800.65 88888.00 2013-08-27 09:08:29.875 239 12649.88 124.88 54800.68 88888.00 2013-08-27 09:08:30.000 239 12649.98 124.88 54800.70 88888.00 2013-08-27 09:08:30.125 239 12650.02 124.85 54800.68 88888.00 2013-08-27 09:08:30.250 239 12649.98 124.83 54800.70 88888.00 2013-08-27 09:08:30.375 239 12649.95 124.85 54800.70 88888.00 2013-08-27 09:08:30.500 239 12649.85 124.85 54800.68 88888.00 2013-08-27 09:08:30.625 239 12649.77 124.83 54800.68 88888.00 2013-08-27 09:08:30.750 239 12649.77 124.80 54800.68 88888.00 2013-08-27 09:08:30.875 239 12649.88 124.83 54800.65 88888.00 2013-08-27 09:08:31.000 239 12649.98 124.80 54800.65 88888.00 2013-08-27 09:08:31.125 239 12649.92 124.83 54800.65 88888.00 2013-08-27 09:08:31.250 239 12649.92 124.80 54800.65 88888.00 2013-08-27 09:08:31.375 239 12650.00 124.83 54800.65 88888.00 2013-08-27 09:08:31.500 239 12649.98 124.83 54800.62 88888.00 2013-08-27 09:08:31.625 239 12649.92 124.83 54800.65 88888.00 2013-08-27 09:08:31.750 239 12649.88 124.83 54800.65 88888.00 2013-08-27 09:08:31.875 239 12649.83 124.80 54800.65 88888.00 2013-08-27 09:08:32.000 239 12649.85 124.83 54800.65 88888.00 2013-08-27 09:08:32.125 239 12649.85 124.80 54800.62 88888.00 2013-08-27 09:08:32.250 239 12649.88 124.80 54800.68 88888.00 2013-08-27 09:08:32.375 239 12649.85 124.80 54800.65 88888.00 2013-08-27 09:08:32.500 239 12649.83 124.80 54800.68 88888.00 2013-08-27 09:08:32.625 239 12649.85 124.80 54800.65 88888.00 2013-08-27 09:08:32.750 239 12649.88 124.83 54800.68 88888.00 2013-08-27 09:08:32.875 239 12649.88 124.80 54800.65 88888.00 2013-08-27 09:08:33.000 239 12649.92 124.80 54800.62 88888.00 2013-08-27 09:08:33.125 239 12649.95 124.80 54800.60 88888.00 2013-08-27 09:08:33.250 239 12649.90 124.78 54800.60 88888.00 2013-08-27 09:08:33.375 239 12650.02 124.80 54800.62 88888.00 2013-08-27 09:08:33.500 239 12650.12 124.80 54800.65 88888.00 2013-08-27 09:08:33.625 239 12650.12 124.80 54800.62 88888.00 2013-08-27 09:08:33.750 239 12650.10 124.80 54800.65 88888.00 2013-08-27 09:08:33.875 239 12650.05 124.80 54800.62 88888.00 2013-08-27 09:08:34.000 239 12650.02 124.80 54800.62 88888.00 2013-08-27 09:08:34.125 239 12650.02 124.80 54800.65 88888.00 2013-08-27 09:08:34.250 239 12649.95 124.75 54800.65 88888.00 2013-08-27 09:08:34.375 239 12649.98 124.78 54800.65 88888.00 2013-08-27 09:08:34.500 239 12649.98 124.78 54800.65 88888.00 2013-08-27 09:08:34.625 239 12650.00 124.80 54800.65 88888.00 2013-08-27 09:08:34.750 239 12650.05 124.78 54800.65 88888.00 2013-08-27 09:08:34.875 239 12650.05 124.78 54800.65 88888.00 2013-08-27 09:08:35.000 239 12650.02 124.78 54800.62 88888.00 2013-08-27 09:08:35.125 239 12650.00 124.78 54800.65 88888.00 2013-08-27 09:08:35.250 239 12649.95 124.75 54800.65 88888.00 2013-08-27 09:08:35.375 239 12650.02 124.78 54800.62 88888.00 2013-08-27 09:08:35.500 239 12650.00 124.72 54800.60 88888.00 2013-08-27 09:08:35.625 239 12650.00 124.72 54800.62 88888.00 2013-08-27 09:08:35.750 239 12650.02 124.78 54800.65 88888.00 2013-08-27 09:08:35.875 239 12650.02 124.78 54800.65 88888.00 2013-08-27 09:08:36.000 239 12650.02 124.78 54800.65 88888.00 2013-08-27 09:08:36.125 239 12650.00 124.78 54800.65 88888.00 2013-08-27 09:08:36.250 239 12649.95 124.78 54800.65 88888.00 2013-08-27 09:08:36.375 239 12649.95 124.75 54800.65 88888.00 2013-08-27 09:08:36.500 239 12649.92 124.75 54800.65 88888.00 2013-08-27 09:08:36.625 239 12649.90 124.75 54800.65 88888.00 2013-08-27 09:08:36.750 239 12649.88 124.75 54800.65 88888.00 2013-08-27 09:08:36.875 239 12649.92 124.78 54800.65 88888.00 2013-08-27 09:08:37.000 239 12650.00 124.75 54800.65 88888.00 2013-08-27 09:08:37.125 239 12649.95 124.75 54800.60 88888.00 2013-08-27 09:08:37.250 239 12649.92 124.75 54800.65 88888.00 2013-08-27 09:08:37.375 239 12649.95 124.75 54800.68 88888.00 2013-08-27 09:08:37.500 239 12649.92 124.78 54800.68 88888.00 2013-08-27 09:08:37.625 239 12649.92 124.78 54800.68 88888.00 2013-08-27 09:08:37.750 239 12649.95 124.75 54800.65 88888.00 2013-08-27 09:08:37.875 239 12649.95 124.78 54800.65 88888.00 2013-08-27 09:08:38.000 239 12649.98 124.78 54800.65 88888.00 2013-08-27 09:08:38.125 239 12649.95 124.78 54800.65 88888.00 2013-08-27 09:08:38.250 239 12649.92 124.75 54800.62 88888.00 2013-08-27 09:08:38.375 239 12649.98 124.75 54800.60 88888.00 2013-08-27 09:08:38.500 239 12649.98 124.75 54800.60 88888.00 2013-08-27 09:08:38.625 239 12649.95 124.75 54800.60 88888.00 2013-08-27 09:08:38.750 239 12649.95 124.72 54800.60 88888.00 2013-08-27 09:08:38.875 239 12649.98 124.75 54800.62 88888.00 2013-08-27 09:08:39.000 239 12650.00 124.75 54800.60 88888.00 2013-08-27 09:08:39.125 239 12649.98 124.72 54800.60 88888.00 2013-08-27 09:08:39.250 239 12649.92 124.72 54800.62 88888.00 2013-08-27 09:08:39.375 239 12649.98 124.72 54800.62 88888.00 2013-08-27 09:08:39.500 239 12649.98 124.72 54800.62 88888.00 2013-08-27 09:08:39.625 239 12649.98 124.75 54800.65 88888.00 2013-08-27 09:08:39.750 239 12649.95 124.72 54800.65 88888.00 2013-08-27 09:08:39.875 239 12649.98 124.70 54800.60 88888.00 2013-08-27 09:08:40.000 239 12649.98 124.72 54800.62 88888.00 2013-08-27 09:08:40.125 239 12649.95 124.72 54800.62 88888.00 2013-08-27 09:08:40.250 239 12649.92 124.70 54800.62 88888.00 2013-08-27 09:08:40.375 239 12649.98 124.72 54800.62 88888.00 2013-08-27 09:08:40.500 239 12649.98 124.75 54800.62 88888.00 2013-08-27 09:08:40.625 239 12649.98 124.72 54800.65 88888.00 2013-08-27 09:08:40.750 239 12649.98 124.72 54800.62 88888.00 2013-08-27 09:08:40.875 239 12649.98 124.70 54800.62 88888.00 2013-08-27 09:08:41.000 239 12649.98 124.72 54800.60 88888.00 2013-08-27 09:08:41.125 239 12649.98 124.72 54800.60 88888.00 2013-08-27 09:08:41.250 239 12649.88 124.70 54800.62 88888.00 2013-08-27 09:08:41.375 239 12649.85 124.72 54800.60 88888.00 2013-08-27 09:08:41.500 239 12649.90 124.75 54800.62 88888.00 2013-08-27 09:08:41.625 239 12649.92 124.72 54800.62 88888.00 2013-08-27 09:08:41.750 239 12649.95 124.72 54800.60 88888.00 2013-08-27 09:08:41.875 239 12649.95 124.70 54800.60 88888.00 2013-08-27 09:08:42.000 239 12649.98 124.70 54800.62 88888.00 2013-08-27 09:08:42.125 239 12650.00 124.72 54800.65 88888.00 2013-08-27 09:08:42.250 239 12649.92 124.70 54800.62 88888.00 2013-08-27 09:08:42.375 239 12649.92 124.70 54800.60 88888.00 2013-08-27 09:08:42.500 239 12649.92 124.72 54800.62 88888.00 2013-08-27 09:08:42.625 239 12649.95 124.70 54800.62 88888.00 2013-08-27 09:08:42.750 239 12650.00 124.70 54800.65 88888.00 2013-08-27 09:08:42.875 239 12649.98 124.70 54800.65 88888.00 2013-08-27 09:08:43.000 239 12649.98 124.70 54800.62 88888.00 2013-08-27 09:08:43.125 239 12649.98 124.70 54800.65 88888.00 2013-08-27 09:08:43.250 239 12649.95 124.70 54800.65 88888.00 2013-08-27 09:08:43.375 239 12649.98 124.70 54800.62 88888.00 2013-08-27 09:08:43.500 239 12650.00 124.67 54800.62 88888.00 2013-08-27 09:08:43.625 239 12650.00 124.70 54800.62 88888.00 2013-08-27 09:08:43.750 239 12650.02 124.67 54800.62 88888.00 2013-08-27 09:08:43.875 239 12650.02 124.67 54800.65 88888.00 2013-08-27 09:08:44.000 239 12650.00 124.70 54800.62 88888.00 2013-08-27 09:08:44.125 239 12650.02 124.70 54800.62 88888.00 2013-08-27 09:08:44.250 239 12650.00 124.65 54800.62 88888.00 2013-08-27 09:08:44.375 239 12649.98 124.62 54800.57 88888.00 2013-08-27 09:08:44.500 239 12649.95 124.65 54800.60 88888.00 2013-08-27 09:08:44.625 239 12650.00 124.67 54800.62 88888.00 2013-08-27 09:08:44.750 239 12649.98 124.70 54800.62 88888.00 2013-08-27 09:08:44.875 239 12649.95 124.67 54800.62 88888.00 2013-08-27 09:08:45.000 239 12649.95 124.67 54800.62 88888.00 2013-08-27 09:08:45.125 239 12649.92 124.67 54800.60 88888.00 2013-08-27 09:08:45.250 239 12649.88 124.65 54800.60 88888.00 2013-08-27 09:08:45.375 239 12649.90 124.67 54800.62 88888.00 2013-08-27 09:08:45.500 239 12649.92 124.70 54800.62 88888.00 2013-08-27 09:08:45.625 239 12649.98 124.67 54800.65 88888.00 2013-08-27 09:08:45.750 239 12650.00 124.67 54800.62 88888.00 2013-08-27 09:08:45.875 239 12650.02 124.67 54800.62 88888.00 2013-08-27 09:08:46.000 239 12650.02 124.67 54800.62 88888.00 2013-08-27 09:08:46.125 239 12650.02 124.67 54800.65 88888.00 2013-08-27 09:08:46.250 239 12649.98 124.62 54800.62 88888.00 2013-08-27 09:08:46.375 239 12649.95 124.62 54800.62 88888.00 2013-08-27 09:08:46.500 239 12649.92 124.62 54800.62 88888.00 2013-08-27 09:08:46.625 239 12649.98 124.62 54800.65 88888.00 2013-08-27 09:08:46.750 239 12650.05 124.65 54800.65 88888.00 2013-08-27 09:08:46.875 239 12650.02 124.65 54800.62 88888.00 2013-08-27 09:08:47.000 239 12649.92 124.65 54800.62 88888.00 2013-08-27 09:08:47.125 239 12649.95 124.65 54800.62 88888.00 2013-08-27 09:08:47.250 239 12650.00 124.65 54800.62 88888.00 2013-08-27 09:08:47.375 239 12650.08 124.65 54800.62 88888.00 2013-08-27 09:08:47.500 239 12650.02 124.65 54800.65 88888.00 2013-08-27 09:08:47.625 239 12650.05 124.62 54800.65 88888.00 2013-08-27 09:08:47.750 239 12650.02 124.62 54800.62 88888.00 2013-08-27 09:08:47.875 239 12649.95 124.62 54800.60 88888.00 2013-08-27 09:08:48.000 239 12649.90 124.65 54800.60 88888.00 2013-08-27 09:08:48.125 239 12649.90 124.67 54800.65 88888.00 2013-08-27 09:08:48.250 239 12649.88 124.65 54800.68 88888.00 2013-08-27 09:08:48.375 239 12649.92 124.65 54800.68 88888.00 2013-08-27 09:08:48.500 239 12649.92 124.65 54800.65 88888.00 2013-08-27 09:08:48.625 239 12649.92 124.65 54800.65 88888.00 2013-08-27 09:08:48.750 239 12649.92 124.65 54800.65 88888.00 2013-08-27 09:08:48.875 239 12649.90 124.62 54800.62 88888.00 2013-08-27 09:08:49.000 239 12649.92 124.62 54800.62 88888.00 2013-08-27 09:08:49.125 239 12649.92 124.67 54800.65 88888.00 2013-08-27 09:08:49.250 239 12649.80 124.65 54800.62 88888.00 2013-08-27 09:08:49.375 239 12649.88 124.65 54800.62 88888.00 2013-08-27 09:08:49.500 239 12649.95 124.65 54800.62 88888.00 2013-08-27 09:08:49.625 239 12649.90 124.62 54800.62 88888.00 2013-08-27 09:08:49.750 239 12649.90 124.65 54800.62 88888.00 2013-08-27 09:08:49.875 239 12649.95 124.65 54800.62 88888.00 2013-08-27 09:08:50.000 239 12649.95 124.65 54800.60 88888.00 2013-08-27 09:08:50.125 239 12649.95 124.65 54800.60 88888.00 2013-08-27 09:08:50.250 239 12649.92 124.60 54800.60 88888.00 2013-08-27 09:08:50.375 239 12649.90 124.62 54800.57 88888.00 2013-08-27 09:08:50.500 239 12649.90 124.62 54800.57 88888.00 2013-08-27 09:08:50.625 239 12649.92 124.62 54800.60 88888.00 2013-08-27 09:08:50.750 239 12649.90 124.62 54800.57 88888.00 2013-08-27 09:08:50.875 239 12649.92 124.62 54800.60 88888.00 2013-08-27 09:08:51.000 239 12649.95 124.60 54800.60 88888.00 2013-08-27 09:08:51.125 239 12649.92 124.60 54800.62 88888.00 2013-08-27 09:08:51.250 239 12649.88 124.60 54800.60 88888.00 2013-08-27 09:08:51.375 239 12649.90 124.62 54800.62 88888.00 2013-08-27 09:08:51.500 239 12649.90 124.62 54800.65 88888.00 2013-08-27 09:08:51.625 239 12649.92 124.62 54800.65 88888.00 2013-08-27 09:08:51.750 239 12649.98 124.67 54800.68 88888.00 2013-08-27 09:08:51.875 239 12649.92 124.65 54800.65 88888.00 2013-08-27 09:08:52.000 239 12649.92 124.62 54800.62 88888.00 2013-08-27 09:08:52.125 239 12649.92 124.62 54800.65 88888.00 2013-08-27 09:08:52.250 239 12649.90 124.60 54800.62 88888.00 2013-08-27 09:08:52.375 239 12649.98 124.58 54800.60 88888.00 2013-08-27 09:08:52.500 239 12649.98 124.58 54800.62 88888.00 2013-08-27 09:08:52.625 239 12649.92 124.62 54800.62 88888.00 2013-08-27 09:08:52.750 239 12649.92 124.60 54800.62 88888.00 2013-08-27 09:08:52.875 239 12649.92 124.60 54800.62 88888.00 2013-08-27 09:08:53.000 239 12649.92 124.60 54800.62 88888.00 2013-08-27 09:08:53.125 239 12649.95 124.62 54800.62 88888.00 2013-08-27 09:08:53.250 239 12649.98 124.60 54800.60 88888.00 2013-08-27 09:08:53.375 239 12649.95 124.60 54800.62 88888.00 2013-08-27 09:08:53.500 239 12649.95 124.60 54800.65 88888.00 2013-08-27 09:08:53.625 239 12649.90 124.62 54800.62 88888.00 2013-08-27 09:08:53.750 239 12649.90 124.60 54800.65 88888.00 2013-08-27 09:08:53.875 239 12649.88 124.60 54800.65 88888.00 2013-08-27 09:08:54.000 239 12649.85 124.62 54800.60 88888.00 2013-08-27 09:08:54.125 239 12649.85 124.62 54800.62 88888.00 2013-08-27 09:08:54.250 239 12649.85 124.58 54800.62 88888.00 2013-08-27 09:08:54.375 239 12649.88 124.60 54800.60 88888.00 2013-08-27 09:08:54.500 239 12649.88 124.62 54800.60 88888.00 2013-08-27 09:08:54.625 239 12649.88 124.62 54800.60 88888.00 2013-08-27 09:08:54.750 239 12649.88 124.60 54800.57 88888.00 2013-08-27 09:08:54.875 239 12649.90 124.60 54800.60 88888.00 2013-08-27 09:08:55.000 239 12649.98 124.60 54800.60 88888.00 2013-08-27 09:08:55.125 239 12650.00 124.62 54800.62 88888.00 2013-08-27 09:08:55.250 239 12649.98 124.60 54800.60 88888.00 2013-08-27 09:08:55.375 239 12649.95 124.60 54800.60 88888.00 2013-08-27 09:08:55.500 239 12650.00 124.60 54800.62 88888.00 2013-08-27 09:08:55.625 239 12649.98 124.60 54800.60 88888.00 2013-08-27 09:08:55.750 239 12649.90 124.60 54800.62 88888.00 2013-08-27 09:08:55.875 239 12649.83 124.60 54800.62 88888.00 2013-08-27 09:08:56.000 239 12649.83 124.58 54800.62 88888.00 2013-08-27 09:08:56.125 239 12649.75 124.60 54800.62 88888.00 2013-08-27 09:08:56.250 239 12649.70 124.58 54800.60 88888.00 2013-08-27 09:08:56.375 239 12649.73 124.62 54800.60 88888.00 2013-08-27 09:08:56.500 239 12649.83 124.62 54800.62 88888.00 2013-08-27 09:08:56.625 239 12649.88 124.60 54800.65 88888.00 2013-08-27 09:08:56.750 239 12649.83 124.60 54800.68 88888.00 2013-08-27 09:08:56.875 239 12649.80 124.58 54800.65 88888.00 2013-08-27 09:08:57.000 239 12649.77 124.60 54800.65 88888.00 2013-08-27 09:08:57.125 239 12649.77 124.60 54800.65 88888.00 2013-08-27 09:08:57.250 239 12649.77 124.62 54800.68 88888.00 2013-08-27 09:08:57.375 239 12649.83 124.62 54800.70 88888.00 2013-08-27 09:08:57.500 239 12649.80 124.62 54800.70 88888.00 2013-08-27 09:08:57.625 239 12649.83 124.62 54800.68 88888.00 2013-08-27 09:08:57.750 239 12649.83 124.62 54800.65 88888.00 2013-08-27 09:08:57.875 239 12649.80 124.60 54800.65 88888.00 2013-08-27 09:08:58.000 239 12649.77 124.62 54800.65 88888.00 2013-08-27 09:08:58.125 239 12649.80 124.60 54800.68 88888.00 2013-08-27 09:08:58.250 239 12649.80 124.58 54800.62 88888.00 2013-08-27 09:08:58.375 239 12649.80 124.62 54800.62 88888.00 2013-08-27 09:08:58.500 239 12649.77 124.62 54800.62 88888.00 2013-08-27 09:08:58.625 239 12649.80 124.62 54800.65 88888.00 2013-08-27 09:08:58.750 239 12649.83 124.60 54800.65 88888.00 2013-08-27 09:08:58.875 239 12649.77 124.60 54800.65 88888.00 2013-08-27 09:08:59.000 239 12649.77 124.60 54800.60 88888.00 2013-08-27 09:08:59.125 239 12649.80 124.58 54800.60 88888.00 2013-08-27 09:08:59.250 239 12649.80 124.58 54800.62 88888.00 2013-08-27 09:08:59.375 239 12649.83 124.58 54800.62 88888.00 2013-08-27 09:08:59.500 239 12649.80 124.62 54800.62 88888.00 2013-08-27 09:08:59.625 239 12649.80 124.62 54800.65 88888.00 2013-08-27 09:08:59.750 239 12649.80 124.62 54800.62 88888.00 2013-08-27 09:08:59.875 239 12649.80 124.62 54800.65 88888.00 2013-08-27 09:09:00.000 239 12649.80 124.62 54800.65 88888.00 2013-08-27 09:09:00.125 239 12649.83 124.62 54800.65 88888.00 2013-08-27 09:09:00.250 239 12649.77 124.60 54800.65 88888.00 2013-08-27 09:09:00.375 239 12649.73 124.62 54800.65 88888.00 2013-08-27 09:09:00.500 239 12649.75 124.65 54800.65 88888.00 2013-08-27 09:09:00.625 239 12649.83 124.62 54800.65 88888.00 2013-08-27 09:09:00.750 239 12649.77 124.62 54800.68 88888.00 2013-08-27 09:09:00.875 239 12649.73 124.65 54800.68 88888.00 2013-08-27 09:09:01.000 239 12649.73 124.62 54800.65 88888.00 2013-08-27 09:09:01.125 239 12649.75 124.65 54800.65 88888.00 2013-08-27 09:09:01.250 239 12649.75 124.62 54800.68 88888.00 2013-08-27 09:09:01.375 239 12649.73 124.62 54800.68 88888.00 2013-08-27 09:09:01.500 239 12649.73 124.62 54800.70 88888.00 2013-08-27 09:09:01.625 239 12649.77 124.65 54800.68 88888.00 2013-08-27 09:09:01.750 239 12649.83 124.65 54800.68 88888.00 2013-08-27 09:09:01.875 239 12649.83 124.65 54800.65 88888.00 2013-08-27 09:09:02.000 239 12649.77 124.62 54800.62 88888.00 2013-08-27 09:09:02.125 239 12649.75 124.62 54800.62 88888.00 2013-08-27 09:09:02.250 239 12649.75 124.62 54800.65 88888.00 2013-08-27 09:09:02.375 239 12649.73 124.65 54800.70 88888.00 2013-08-27 09:09:02.500 239 12649.73 124.67 54800.65 88888.00 2013-08-27 09:09:02.625 239 12649.70 124.70 54800.68 88888.00 2013-08-27 09:09:02.750 239 12649.67 124.70 54800.68 88888.00 2013-08-27 09:09:02.875 239 12649.67 124.70 54800.68 88888.00 2013-08-27 09:09:03.000 239 12649.67 124.72 54800.68 88888.00 2013-08-27 09:09:03.125 239 12649.75 124.72 54800.68 88888.00 2013-08-27 09:09:03.250 239 12649.73 124.67 54800.65 88888.00 2013-08-27 09:09:03.375 239 12649.75 124.65 54800.65 88888.00 2013-08-27 09:09:03.500 239 12649.75 124.67 54800.65 88888.00 2013-08-27 09:09:03.625 239 12649.73 124.70 54800.65 88888.00 2013-08-27 09:09:03.750 239 12649.70 124.72 54800.62 88888.00 2013-08-27 09:09:03.875 239 12649.73 124.67 54800.62 88888.00 2013-08-27 09:09:04.000 239 12649.67 124.65 54800.57 88888.00 2013-08-27 09:09:04.125 239 12649.65 124.67 54800.60 88888.00 2013-08-27 09:09:04.250 239 12649.65 124.67 54800.60 88888.00 2013-08-27 09:09:04.375 239 12649.70 124.67 54800.62 88888.00 2013-08-27 09:09:04.500 239 12649.67 124.70 54800.65 88888.00 2013-08-27 09:09:04.625 239 12649.60 124.72 54800.65 88888.00 2013-08-27 09:09:04.750 239 12649.62 124.70 54800.65 88888.00 2013-08-27 09:09:04.875 239 12649.73 124.72 54800.65 88888.00 2013-08-27 09:09:05.000 239 12649.73 124.70 54800.68 88888.00 2013-08-27 09:09:05.125 239 12649.65 124.67 54800.62 88888.00 2013-08-27 09:09:05.250 239 12649.62 124.67 54800.65 88888.00 2013-08-27 09:09:05.375 239 12649.62 124.70 54800.62 88888.00 2013-08-27 09:09:05.500 239 12649.62 124.72 54800.62 88888.00 2013-08-27 09:09:05.625 239 12649.67 124.72 54800.65 88888.00 2013-08-27 09:09:05.750 239 12649.73 124.72 54800.65 88888.00 2013-08-27 09:09:05.875 239 12649.73 124.72 54800.65 88888.00 2013-08-27 09:09:06.000 239 12649.67 124.72 54800.62 88888.00 2013-08-27 09:09:06.125 239 12649.67 124.70 54800.65 88888.00 2013-08-27 09:09:06.250 239 12649.67 124.72 54800.65 88888.00 2013-08-27 09:09:06.375 239 12649.70 124.72 54800.62 88888.00 2013-08-27 09:09:06.500 239 12649.70 124.70 54800.60 88888.00 2013-08-27 09:09:06.625 239 12649.65 124.70 54800.62 88888.00 2013-08-27 09:09:06.750 239 12649.67 124.72 54800.62 88888.00 2013-08-27 09:09:06.875 239 12649.75 124.75 54800.62 88888.00 2013-08-27 09:09:07.000 239 12649.77 124.75 54800.62 88888.00 2013-08-27 09:09:07.125 239 12649.73 124.72 54800.62 88888.00 2013-08-27 09:09:07.250 239 12649.62 124.70 54800.65 88888.00 2013-08-27 09:09:07.375 239 12649.65 124.75 54800.62 88888.00 2013-08-27 09:09:07.500 239 12649.73 124.75 54800.62 88888.00 2013-08-27 09:09:07.625 239 12649.73 124.72 54800.62 88888.00 2013-08-27 09:09:07.750 239 12649.70 124.72 54800.65 88888.00 2013-08-27 09:09:07.875 239 12649.62 124.70 54800.62 88888.00 2013-08-27 09:09:08.000 239 12649.67 124.70 54800.62 88888.00 2013-08-27 09:09:08.125 239 12649.67 124.72 54800.62 88888.00 2013-08-27 09:09:08.250 239 12649.60 124.70 54800.60 88888.00 2013-08-27 09:09:08.375 239 12649.60 124.72 54800.60 88888.00 2013-08-27 09:09:08.500 239 12649.62 124.72 54800.62 88888.00 2013-08-27 09:09:08.625 239 12649.70 124.70 54800.65 88888.00 2013-08-27 09:09:08.750 239 12649.70 124.67 54800.60 88888.00 2013-08-27 09:09:08.875 239 12649.62 124.67 54800.62 88888.00 2013-08-27 09:09:09.000 239 12649.62 124.70 54800.65 88888.00 2013-08-27 09:09:09.125 239 12649.62 124.72 54800.65 88888.00 2013-08-27 09:09:09.250 239 12649.67 124.67 54800.65 88888.00 2013-08-27 09:09:09.375 239 12649.70 124.70 54800.60 88888.00 2013-08-27 09:09:09.500 239 12649.73 124.70 54800.60 88888.00 2013-08-27 09:09:09.625 239 12649.73 124.70 54800.60 88888.00 2013-08-27 09:09:09.750 239 12649.75 124.70 54800.60 88888.00 2013-08-27 09:09:09.875 239 12649.73 124.70 54800.57 88888.00 2013-08-27 09:09:10.000 239 12649.73 124.70 54800.60 88888.00 2013-08-27 09:09:10.125 239 12649.65 124.72 54800.62 88888.00 2013-08-27 09:09:10.250 239 12649.60 124.72 54800.62 88888.00 2013-08-27 09:09:10.375 239 12649.65 124.72 54800.62 88888.00 2013-08-27 09:09:10.500 239 12649.65 124.70 54800.57 88888.00 2013-08-27 09:09:10.625 239 12649.65 124.72 54800.60 88888.00 2013-08-27 09:09:10.750 239 12649.62 124.75 54800.62 88888.00 2013-08-27 09:09:10.875 239 12649.65 124.75 54800.62 88888.00 2013-08-27 09:09:11.000 239 12649.70 124.72 54800.62 88888.00 2013-08-27 09:09:11.125 239 12649.75 124.72 54800.60 88888.00 2013-08-27 09:09:11.250 239 12649.73 124.70 54800.60 88888.00 2013-08-27 09:09:11.375 239 12649.73 124.70 54800.60 88888.00 2013-08-27 09:09:11.500 239 12649.67 124.72 54800.65 88888.00 2013-08-27 09:09:11.625 239 12649.67 124.70 54800.65 88888.00 2013-08-27 09:09:11.750 239 12649.67 124.70 54800.62 88888.00 2013-08-27 09:09:11.875 239 12649.67 124.70 54800.60 88888.00 2013-08-27 09:09:12.000 239 12649.70 124.70 54800.62 88888.00 2013-08-27 09:09:12.125 239 12649.67 124.67 54800.60 88888.00 2013-08-27 09:09:12.250 239 12649.62 124.67 54800.57 88888.00 2013-08-27 09:09:12.375 239 12649.58 124.70 54800.60 88888.00 2013-08-27 09:09:12.500 239 12649.62 124.72 54800.62 88888.00 2013-08-27 09:09:12.625 239 12649.70 124.70 54800.62 88888.00 2013-08-27 09:09:12.750 239 12649.70 124.70 54800.60 88888.00 2013-08-27 09:09:12.875 239 12649.65 124.70 54800.60 88888.00 2013-08-27 09:09:13.000 239 12649.67 124.70 54800.60 88888.00 2013-08-27 09:09:13.125 239 12649.70 124.70 54800.60 88888.00 2013-08-27 09:09:13.250 239 12649.73 124.65 54800.60 88888.00 2013-08-27 09:09:13.375 239 12649.77 124.67 54800.57 88888.00 2013-08-27 09:09:13.500 239 12649.75 124.67 54800.57 88888.00 2013-08-27 09:09:13.625 239 12649.67 124.67 54800.62 88888.00 2013-08-27 09:09:13.750 239 12649.67 124.70 54800.62 88888.00 2013-08-27 09:09:13.875 239 12649.77 124.72 54800.62 88888.00 2013-08-27 09:09:14.000 239 12649.80 124.70 54800.57 88888.00 2013-08-27 09:09:14.125 239 12649.77 124.70 54800.57 88888.00 2013-08-27 09:09:14.250 239 12649.75 124.67 54800.60 88888.00 2013-08-27 09:09:14.375 239 12649.77 124.70 54800.62 88888.00 2013-08-27 09:09:14.500 239 12649.77 124.72 54800.60 88888.00 2013-08-27 09:09:14.625 239 12649.80 124.72 54800.62 88888.00 2013-08-27 09:09:14.750 239 12649.80 124.72 54800.60 88888.00 2013-08-27 09:09:14.875 239 12649.77 124.70 54800.57 88888.00 2013-08-27 09:09:15.000 239 12649.77 124.70 54800.57 88888.00 2013-08-27 09:09:15.125 239 12649.83 124.67 54800.60 88888.00 2013-08-27 09:09:15.250 239 12649.77 124.67 54800.60 88888.00 2013-08-27 09:09:15.375 239 12649.80 124.70 54800.60 88888.00 2013-08-27 09:09:15.500 239 12649.80 124.70 54800.60 88888.00 2013-08-27 09:09:15.625 239 12649.80 124.70 54800.60 88888.00 2013-08-27 09:09:15.750 239 12649.80 124.70 54800.57 88888.00 2013-08-27 09:09:15.875 239 12649.75 124.67 54800.60 88888.00 2013-08-27 09:09:16.000 239 12649.75 124.67 54800.60 88888.00 2013-08-27 09:09:16.125 239 12649.70 124.70 54800.60 88888.00 2013-08-27 09:09:16.250 239 12649.67 124.67 54800.60 88888.00 2013-08-27 09:09:16.375 239 12649.75 124.67 54800.60 88888.00 2013-08-27 09:09:16.500 239 12649.75 124.65 54800.62 88888.00 2013-08-27 09:09:16.625 239 12649.70 124.65 54800.62 88888.00 2013-08-27 09:09:16.750 239 12649.67 124.67 54800.62 88888.00 2013-08-27 09:09:16.875 239 12649.67 124.67 54800.65 88888.00 2013-08-27 09:09:17.000 239 12649.67 124.65 54800.60 88888.00 2013-08-27 09:09:17.125 239 12649.75 124.67 54800.62 88888.00 2013-08-27 09:09:17.250 239 12649.77 124.65 54800.60 88888.00 2013-08-27 09:09:17.375 239 12649.75 124.67 54800.57 88888.00 2013-08-27 09:09:17.500 239 12649.70 124.67 54800.60 88888.00 2013-08-27 09:09:17.625 239 12649.70 124.67 54800.60 88888.00 2013-08-27 09:09:17.750 239 12649.75 124.65 54800.60 88888.00 2013-08-27 09:09:17.875 239 12649.73 124.65 54800.57 88888.00 2013-08-27 09:09:18.000 239 12649.75 124.65 54800.60 88888.00 2013-08-27 09:09:18.125 239 12649.75 124.65 54800.60 88888.00 2013-08-27 09:09:18.250 239 12649.67 124.60 54800.57 88888.00 2013-08-27 09:09:18.375 239 12649.75 124.62 54800.57 88888.00 2013-08-27 09:09:18.500 239 12649.83 124.62 54800.60 88888.00 2013-08-27 09:09:18.625 239 12649.83 124.62 54800.62 88888.00 2013-08-27 09:09:18.750 239 12649.73 124.65 54800.60 88888.00 2013-08-27 09:09:18.875 239 12649.73 124.65 54800.60 88888.00 2013-08-27 09:09:19.000 239 12649.77 124.62 54800.60 88888.00 2013-08-27 09:09:19.125 239 12649.77 124.62 54800.60 88888.00 2013-08-27 09:09:19.250 239 12649.73 124.62 54800.60 88888.00 2013-08-27 09:09:19.375 239 12649.67 124.65 54800.60 88888.00 2013-08-27 09:09:19.500 239 12649.65 124.62 54800.62 88888.00 2013-08-27 09:09:19.625 239 12649.70 124.62 54800.62 88888.00 2013-08-27 09:09:19.750 239 12649.70 124.65 54800.62 88888.00 2013-08-27 09:09:19.875 239 12649.67 124.62 54800.60 88888.00 2013-08-27 09:09:20.000 239 12649.73 124.62 54800.60 88888.00 2013-08-27 09:09:20.125 239 12649.70 124.62 54800.62 88888.00 2013-08-27 09:09:20.250 239 12649.70 124.62 54800.65 88888.00 2013-08-27 09:09:20.375 239 12649.80 124.65 54800.62 88888.00 2013-08-27 09:09:20.500 239 12649.83 124.62 54800.60 88888.00 2013-08-27 09:09:20.625 239 12649.83 124.62 54800.60 88888.00 2013-08-27 09:09:20.750 239 12649.77 124.65 54800.62 88888.00 2013-08-27 09:09:20.875 239 12649.73 124.67 54800.62 88888.00 2013-08-27 09:09:21.000 239 12649.73 124.65 54800.57 88888.00 2013-08-27 09:09:21.125 239 12649.70 124.62 54800.60 88888.00 2013-08-27 09:09:21.250 239 12649.73 124.65 54800.65 88888.00 2013-08-27 09:09:21.375 239 12649.75 124.67 54800.62 88888.00 2013-08-27 09:09:21.500 239 12649.70 124.62 54800.62 88888.00 2013-08-27 09:09:21.625 239 12649.67 124.62 54800.62 88888.00 2013-08-27 09:09:21.750 239 12649.67 124.62 54800.57 88888.00 2013-08-27 09:09:21.875 239 12649.65 124.62 54800.57 88888.00 2013-08-27 09:09:22.000 239 12649.62 124.62 54800.60 88888.00 2013-08-27 09:09:22.125 239 12649.62 124.65 54800.65 88888.00 2013-08-27 09:09:22.250 239 12649.65 124.62 54800.62 88888.00 2013-08-27 09:09:22.375 239 12649.70 124.62 54800.57 88888.00 2013-08-27 09:09:22.500 239 12649.70 124.62 54800.60 88888.00 2013-08-27 09:09:22.625 239 12649.73 124.62 54800.62 88888.00 2013-08-27 09:09:22.750 239 12649.70 124.62 54800.60 88888.00 2013-08-27 09:09:22.875 239 12649.70 124.62 54800.60 88888.00 2013-08-27 09:09:23.000 239 12649.70 124.65 54800.60 88888.00 2013-08-27 09:09:23.125 239 12649.73 124.65 54800.60 88888.00 2013-08-27 09:09:23.250 239 12649.77 124.60 54800.60 88888.00 2013-08-27 09:09:23.375 239 12649.75 124.62 54800.57 88888.00 2013-08-27 09:09:23.500 239 12649.70 124.62 54800.57 88888.00 2013-08-27 09:09:23.625 239 12649.73 124.65 54800.60 88888.00 2013-08-27 09:09:23.750 239 12649.75 124.62 54800.60 88888.00 2013-08-27 09:09:23.875 239 12649.75 124.62 54800.60 88888.00 2013-08-27 09:09:24.000 239 12649.77 124.62 54800.60 88888.00 2013-08-27 09:09:24.125 239 12649.80 124.65 54800.60 88888.00 2013-08-27 09:09:24.250 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:24.375 239 12649.67 124.65 54800.57 88888.00 2013-08-27 09:09:24.500 239 12649.70 124.65 54800.60 88888.00 2013-08-27 09:09:24.625 239 12649.77 124.65 54800.62 88888.00 2013-08-27 09:09:24.750 239 12649.80 124.67 54800.62 88888.00 2013-08-27 09:09:24.875 239 12649.75 124.65 54800.60 88888.00 2013-08-27 09:09:25.000 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:25.125 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:25.250 239 12649.67 124.67 54800.62 88888.00 2013-08-27 09:09:25.375 239 12649.73 124.70 54800.65 88888.00 2013-08-27 09:09:25.500 239 12649.70 124.67 54800.60 88888.00 2013-08-27 09:09:25.625 239 12649.70 124.62 54800.57 88888.00 2013-08-27 09:09:25.750 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:25.875 239 12649.67 124.65 54800.60 88888.00 2013-08-27 09:09:26.000 239 12649.67 124.62 54800.57 88888.00 2013-08-27 09:09:26.125 239 12649.67 124.65 54800.60 88888.00 2013-08-27 09:09:26.250 239 12649.67 124.62 54800.60 88888.00 2013-08-27 09:09:26.375 239 12649.67 124.65 54800.57 88888.00 2013-08-27 09:09:26.500 239 12649.65 124.65 54800.60 88888.00 2013-08-27 09:09:26.625 239 12649.60 124.62 54800.57 88888.00 2013-08-27 09:09:26.750 239 12649.60 124.65 54800.57 88888.00 2013-08-27 09:09:26.875 239 12649.58 124.65 54800.60 88888.00 2013-08-27 09:09:27.000 239 12649.58 124.67 54800.57 88888.00 2013-08-27 09:09:27.125 239 12649.58 124.60 54800.50 88888.00 2013-08-27 09:09:27.250 239 12649.55 124.58 54800.53 88888.00 2013-08-27 09:09:27.375 239 12649.60 124.62 54800.55 88888.00 2013-08-27 09:09:27.500 239 12649.65 124.67 54800.55 88888.00 2013-08-27 09:09:27.625 239 12649.67 124.65 54800.55 88888.00 2013-08-27 09:09:27.750 239 12649.58 124.62 54800.57 88888.00 2013-08-27 09:09:27.875 239 12649.60 124.62 54800.57 88888.00 2013-08-27 09:09:28.000 239 12649.60 124.65 54800.57 88888.00 2013-08-27 09:09:28.125 239 12649.60 124.62 54800.55 88888.00 2013-08-27 09:09:28.250 239 12649.65 124.62 54800.57 88888.00 2013-08-27 09:09:28.375 239 12649.67 124.65 54800.57 88888.00 2013-08-27 09:09:28.500 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:28.625 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:28.750 239 12649.67 124.65 54800.55 88888.00 2013-08-27 09:09:28.875 239 12649.67 124.65 54800.53 88888.00 2013-08-27 09:09:29.000 239 12649.75 124.67 54800.55 88888.00 2013-08-27 09:09:29.125 239 12649.77 124.67 54800.57 88888.00 2013-08-27 09:09:29.250 239 12649.70 124.65 54800.57 88888.00 2013-08-27 09:09:29.375 239 12649.73 124.67 54800.57 88888.00 2013-08-27 09:09:29.500 239 12649.73 124.65 54800.55 88888.00 2013-08-27 09:09:29.625 239 12649.73 124.65 54800.55 88888.00 2013-08-27 09:09:29.750 239 12649.70 124.65 54800.53 88888.00 2013-08-27 09:09:29.875 239 12649.70 124.67 54800.53 88888.00 2013-08-27 09:09:30.000 239 12649.67 124.67 54800.53 88888.00 2013-08-27 09:09:30.125 239 12649.73 124.65 54800.55 88888.00 2013-08-27 09:09:30.250 239 12649.75 124.62 54800.55 88888.00 2013-08-27 09:09:30.375 239 12649.77 124.65 54800.57 88888.00 2013-08-27 09:09:30.500 239 12649.67 124.62 54800.55 88888.00 2013-08-27 09:09:30.625 239 12649.65 124.62 54800.50 88888.00 2013-08-27 09:09:30.750 239 12649.65 124.62 54800.53 88888.00 2013-08-27 09:09:30.875 239 12649.73 124.70 54800.53 88888.00 2013-08-27 09:09:31.000 239 12649.77 124.67 54800.55 88888.00 2013-08-27 09:09:31.125 239 12649.77 124.65 54800.55 88888.00 2013-08-27 09:09:31.250 239 12649.75 124.65 54800.53 88888.00 2013-08-27 09:09:31.375 239 12649.77 124.65 54800.53 88888.00 2013-08-27 09:09:31.500 239 12649.73 124.65 54800.53 88888.00 2013-08-27 09:09:31.625 239 12649.73 124.62 54800.55 88888.00 2013-08-27 09:09:31.750 239 12649.75 124.65 54800.53 88888.00 2013-08-27 09:09:31.875 239 12649.70 124.62 54800.53 88888.00 2013-08-27 09:09:32.000 239 12649.73 124.62 54800.53 88888.00 2013-08-27 09:09:32.125 239 12649.73 124.62 54800.55 88888.00 2013-08-27 09:09:32.250 239 12649.77 124.62 54800.55 88888.00 2013-08-27 09:09:32.375 239 12649.75 124.65 54800.53 88888.00 2013-08-27 09:09:32.500 239 12649.70 124.62 54800.50 88888.00 2013-08-27 09:09:32.625 239 12649.77 124.60 54800.50 88888.00 2013-08-27 09:09:32.750 239 12649.77 124.60 54800.50 88888.00 2013-08-27 09:09:32.875 239 12649.77 124.60 54800.50 88888.00 2013-08-27 09:09:33.000 239 12649.73 124.60 54800.50 88888.00 2013-08-27 09:09:33.125 239 12649.73 124.62 54800.50 88888.00 2013-08-27 09:09:33.250 239 12649.80 124.62 54800.53 88888.00 2013-08-27 09:09:33.375 239 12649.80 124.62 54800.55 88888.00 2013-08-27 09:09:33.500 239 12649.77 124.62 54800.53 88888.00 2013-08-27 09:09:33.625 239 12649.80 124.65 54800.53 88888.00 2013-08-27 09:09:33.750 239 12649.80 124.62 54800.55 88888.00 2013-08-27 09:09:33.875 239 12649.75 124.62 54800.57 88888.00 2013-08-27 09:09:34.000 239 12649.75 124.65 54800.55 88888.00 2013-08-27 09:09:34.125 239 12649.77 124.62 54800.55 88888.00 2013-08-27 09:09:34.250 239 12649.83 124.62 54800.53 88888.00 2013-08-27 09:09:34.375 239 12649.83 124.62 54800.55 88888.00 2013-08-27 09:09:34.500 239 12649.80 124.62 54800.55 88888.00 2013-08-27 09:09:34.625 239 12649.80 124.62 54800.55 88888.00 2013-08-27 09:09:34.750 239 12649.77 124.65 54800.55 88888.00 2013-08-27 09:09:34.875 239 12649.77 124.65 54800.55 88888.00 2013-08-27 09:09:35.000 239 12649.75 124.62 54800.50 88888.00 2013-08-27 09:09:35.125 239 12649.73 124.60 54800.53 88888.00 2013-08-27 09:09:35.250 239 12649.73 124.60 54800.53 88888.00 2013-08-27 09:09:35.375 239 12649.77 124.62 54800.55 88888.00 2013-08-27 09:09:35.500 239 12649.77 124.65 54800.60 88888.00 2013-08-27 09:09:35.625 239 12649.77 124.65 54800.53 88888.00 2013-08-27 09:09:35.750 239 12649.80 124.60 54800.53 88888.00 2013-08-27 09:09:35.875 239 12649.80 124.58 54800.55 88888.00 2013-08-27 09:09:36.000 239 12649.80 124.60 54800.55 88888.00 2013-08-27 09:09:36.125 239 12649.80 124.60 54800.55 88888.00 2013-08-27 09:09:36.250 239 12649.75 124.60 54800.55 88888.00 2013-08-27 09:09:36.375 239 12649.77 124.60 54800.55 88888.00 2013-08-27 09:09:36.500 239 12649.80 124.60 54800.55 88888.00 2013-08-27 09:09:36.625 239 12649.77 124.60 54800.57 88888.00 2013-08-27 09:09:36.750 239 12649.75 124.62 54800.57 88888.00 2013-08-27 09:09:36.875 239 12649.77 124.62 54800.57 88888.00 2013-08-27 09:09:37.000 239 12649.80 124.60 54800.55 88888.00 2013-08-27 09:09:37.125 239 12649.83 124.60 54800.53 88888.00 2013-08-27 09:09:37.250 239 12649.83 124.58 54800.50 88888.00 2013-08-27 09:09:37.375 239 12649.85 124.55 54800.53 88888.00 2013-08-27 09:09:37.500 239 12649.80 124.60 54800.55 88888.00 2013-08-27 09:09:37.625 239 12649.77 124.60 54800.55 88888.00 2013-08-27 09:09:37.750 239 12649.77 124.58 54800.55 88888.00 2013-08-27 09:09:37.875 239 12649.75 124.58 54800.55 88888.00 2013-08-27 09:09:38.000 239 12649.77 124.55 54800.55 88888.00 2013-08-27 09:09:38.125 239 12649.83 124.58 54800.55 88888.00 2013-08-27 09:09:38.250 239 12649.80 124.58 54800.53 88888.00 2013-08-27 09:09:38.375 239 12649.85 124.58 54800.53 88888.00 2013-08-27 09:09:38.500 239 12649.85 124.58 54800.50 88888.00 2013-08-27 09:09:38.625 239 12649.83 124.58 54800.53 88888.00 2013-08-27 09:09:38.750 239 12649.83 124.60 54800.55 88888.00 2013-08-27 09:09:38.875 239 12649.85 124.58 54800.53 88888.00 2013-08-27 09:09:39.000 239 12649.83 124.58 54800.50 88888.00 2013-08-27 09:09:39.125 239 12649.88 124.60 54800.53 88888.00 2013-08-27 09:09:39.250 239 12649.88 124.55 54800.53 88888.00 2013-08-27 09:09:39.375 239 12649.83 124.58 54800.50 88888.00 2013-08-27 09:09:39.500 239 12649.83 124.58 54800.53 88888.00 2013-08-27 09:09:39.625 239 12649.88 124.55 54800.53 88888.00 2013-08-27 09:09:39.750 239 12649.88 124.55 54800.50 88888.00 2013-08-27 09:09:39.875 239 12649.85 124.55 54800.53 88888.00 2013-08-27 09:09:40.000 239 12649.83 124.55 54800.47 88888.00 2013-08-27 09:09:40.125 239 12649.83 124.58 54800.50 88888.00 2013-08-27 09:09:40.250 239 12649.77 124.55 54800.50 88888.00 2013-08-27 09:09:40.375 239 12649.83 124.55 54800.50 88888.00 2013-08-27 09:09:40.500 239 12649.80 124.58 54800.50 88888.00 2013-08-27 09:09:40.625 239 12649.75 124.60 54800.55 88888.00 2013-08-27 09:09:40.750 239 12649.73 124.58 54800.55 88888.00 2013-08-27 09:09:40.875 239 12649.67 124.58 54800.55 88888.00 2013-08-27 09:09:41.000 239 12649.73 124.58 54800.55 88888.00 2013-08-27 09:09:41.125 239 12649.77 124.55 54800.53 88888.00 2013-08-27 09:09:41.250 239 12649.70 124.53 54800.53 88888.00 2013-08-27 09:09:41.375 239 12649.75 124.53 54800.55 88888.00 2013-08-27 09:09:41.500 239 12649.77 124.53 54800.55 88888.00 2013-08-27 09:09:41.625 239 12649.75 124.55 54800.55 88888.00 2013-08-27 09:09:41.750 239 12649.73 124.55 54800.57 88888.00 2013-08-27 09:09:41.875 239 12649.75 124.55 54800.55 88888.00 2013-08-27 09:09:42.000 239 12649.83 124.55 54800.55 88888.00 2013-08-27 09:09:42.125 239 12649.85 124.53 54800.55 88888.00 2013-08-27 09:09:42.250 239 12649.75 124.53 54800.53 88888.00 2013-08-27 09:09:42.375 239 12649.65 124.55 54800.53 88888.00 2013-08-27 09:09:42.500 239 12649.62 124.53 54800.53 88888.00 2013-08-27 09:09:42.625 239 12649.67 124.53 54800.50 88888.00 2013-08-27 09:09:42.750 239 12649.73 124.55 54800.53 88888.00 2013-08-27 09:09:42.875 239 12649.70 124.55 54800.53 88888.00 2013-08-27 09:09:43.000 239 12649.77 124.53 54800.53 88888.00 2013-08-27 09:09:43.125 239 12649.77 124.55 54800.50 88888.00 2013-08-27 09:09:43.250 239 12649.73 124.50 54800.50 88888.00 2013-08-27 09:09:43.375 239 12649.75 124.53 54800.50 88888.00 2013-08-27 09:09:43.500 239 12649.77 124.53 54800.47 88888.00 2013-08-27 09:09:43.625 239 12649.75 124.55 54800.47 88888.00 2013-08-27 09:09:43.750 239 12649.77 124.55 54800.50 88888.00 2013-08-27 09:09:43.875 239 12649.80 124.55 54800.55 88888.00 2013-08-27 09:09:44.000 239 12649.75 124.53 54800.53 88888.00 2013-08-27 09:09:44.125 239 12649.73 124.55 54800.55 88888.00 2013-08-27 09:09:44.250 239 12649.70 124.50 54800.53 88888.00 2013-08-27 09:09:44.375 239 12649.73 124.53 54800.50 88888.00 2013-08-27 09:09:44.500 239 12649.75 124.53 54800.53 88888.00 2013-08-27 09:09:44.625 239 12649.80 124.53 54800.53 88888.00 2013-08-27 09:09:44.750 239 12649.80 124.50 54800.53 88888.00 2013-08-27 09:09:44.875 239 12649.80 124.53 54800.53 88888.00 2013-08-27 09:09:45.000 239 12649.75 124.53 54800.50 88888.00 2013-08-27 09:09:45.125 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:45.250 239 12649.65 124.50 54800.53 88888.00 2013-08-27 09:09:45.375 239 12649.65 124.50 54800.55 88888.00 2013-08-27 09:09:45.500 239 12649.65 124.53 54800.55 88888.00 2013-08-27 09:09:45.625 239 12649.65 124.53 54800.53 88888.00 2013-08-27 09:09:45.750 239 12649.65 124.50 54800.50 88888.00 2013-08-27 09:09:45.875 239 12649.70 124.50 54800.53 88888.00 2013-08-27 09:09:46.000 239 12649.73 124.50 54800.53 88888.00 2013-08-27 09:09:46.125 239 12649.70 124.47 54800.50 88888.00 2013-08-27 09:09:46.250 239 12649.62 124.47 54800.50 88888.00 2013-08-27 09:09:46.375 239 12649.67 124.50 54800.53 88888.00 2013-08-27 09:09:46.500 239 12649.73 124.50 54800.50 88888.00 2013-08-27 09:09:46.625 239 12649.67 124.47 54800.50 88888.00 2013-08-27 09:09:46.750 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:09:46.875 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:47.000 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:47.125 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:47.250 239 12649.67 124.50 54800.50 88888.00 2013-08-27 09:09:47.375 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:09:47.500 239 12649.67 124.50 54800.50 88888.00 2013-08-27 09:09:47.625 239 12649.70 124.55 54800.53 88888.00 2013-08-27 09:09:47.750 239 12649.70 124.55 54800.53 88888.00 2013-08-27 09:09:47.875 239 12649.67 124.50 54800.50 88888.00 2013-08-27 09:09:48.000 239 12649.67 124.50 54800.47 88888.00 2013-08-27 09:09:48.125 239 12649.67 124.50 54800.47 88888.00 2013-08-27 09:09:48.250 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:09:48.375 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:09:48.500 239 12649.62 124.53 54800.50 88888.00 2013-08-27 09:09:48.625 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:09:48.750 239 12649.73 124.50 54800.47 88888.00 2013-08-27 09:09:48.875 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:09:49.000 239 12649.62 124.53 54800.47 88888.00 2013-08-27 09:09:49.125 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:49.250 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:49.375 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:49.500 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:49.625 239 12649.70 124.55 54800.50 88888.00 2013-08-27 09:09:49.750 239 12649.73 124.55 54800.47 88888.00 2013-08-27 09:09:49.875 239 12649.70 124.55 54800.50 88888.00 2013-08-27 09:09:50.000 239 12649.70 124.55 54800.50 88888.00 2013-08-27 09:09:50.125 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:50.250 239 12649.65 124.50 54800.53 88888.00 2013-08-27 09:09:50.375 239 12649.62 124.53 54800.50 88888.00 2013-08-27 09:09:50.500 239 12649.62 124.53 54800.50 88888.00 2013-08-27 09:09:50.625 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:50.750 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:50.875 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:09:51.000 239 12649.67 124.50 54800.47 88888.00 2013-08-27 09:09:51.125 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:09:51.250 239 12649.65 124.50 54800.53 88888.00 2013-08-27 09:09:51.375 239 12649.65 124.47 54800.53 88888.00 2013-08-27 09:09:51.500 239 12649.65 124.47 54800.53 88888.00 2013-08-27 09:09:51.625 239 12649.65 124.50 54800.53 88888.00 2013-08-27 09:09:51.750 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:51.875 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:52.000 239 12649.67 124.50 54800.50 88888.00 2013-08-27 09:09:52.125 239 12649.70 124.50 54800.53 88888.00 2013-08-27 09:09:52.250 239 12649.67 124.53 54800.55 88888.00 2013-08-27 09:09:52.375 239 12649.75 124.53 54800.53 88888.00 2013-08-27 09:09:52.500 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:09:52.625 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:52.750 239 12649.73 124.53 54800.53 88888.00 2013-08-27 09:09:52.875 239 12649.73 124.53 54800.53 88888.00 2013-08-27 09:09:53.000 239 12649.73 124.53 54800.50 88888.00 2013-08-27 09:09:53.125 239 12649.70 124.53 54800.50 88888.00 2013-08-27 09:09:53.250 239 12649.65 124.53 54800.50 88888.00 2013-08-27 09:09:53.375 239 12649.65 124.50 54800.50 88888.00 2013-08-27 09:09:53.500 239 12649.62 124.55 54800.53 88888.00 2013-08-27 09:09:53.625 239 12649.65 124.55 54800.53 88888.00 2013-08-27 09:09:53.750 239 12649.65 124.53 54800.53 88888.00 2013-08-27 09:09:53.875 239 12649.60 124.53 54800.47 88888.00 2013-08-27 09:09:54.000 239 12649.62 124.53 54800.47 88888.00 2013-08-27 09:09:54.125 239 12649.62 124.50 54800.47 88888.00 2013-08-27 09:09:54.250 239 12649.60 124.47 54800.47 88888.00 2013-08-27 09:09:54.375 239 12649.62 124.50 54800.47 88888.00 2013-08-27 09:09:54.500 239 12649.60 124.53 54800.50 88888.00 2013-08-27 09:09:54.625 239 12649.62 124.55 54800.53 88888.00 2013-08-27 09:09:54.750 239 12649.65 124.50 54800.53 88888.00 2013-08-27 09:09:54.875 239 12649.67 124.53 54800.50 88888.00 2013-08-27 09:09:55.000 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:09:55.125 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:09:55.250 239 12649.65 124.47 54800.47 88888.00 2013-08-27 09:09:55.375 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:09:55.500 239 12649.73 124.50 54800.50 88888.00 2013-08-27 09:09:55.625 239 12649.73 124.47 54800.47 88888.00 2013-08-27 09:09:55.750 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:09:55.875 239 12649.60 124.45 54800.45 88888.00 2013-08-27 09:09:56.000 239 12649.58 124.45 54800.43 88888.00 2013-08-27 09:09:56.125 239 12649.65 124.47 54800.45 88888.00 2013-08-27 09:09:56.250 239 12649.65 124.47 54800.47 88888.00 2013-08-27 09:09:56.375 239 12649.67 124.47 54800.47 88888.00 2013-08-27 09:09:56.500 239 12649.62 124.47 54800.47 88888.00 2013-08-27 09:09:56.625 239 12649.58 124.47 54800.47 88888.00 2013-08-27 09:09:56.750 239 12649.60 124.47 54800.47 88888.00 2013-08-27 09:09:56.875 239 12649.67 124.47 54800.45 88888.00 2013-08-27 09:09:57.000 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:09:57.125 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:09:57.250 239 12649.67 124.53 54800.47 88888.00 2013-08-27 09:09:57.375 239 12649.67 124.50 54800.47 88888.00 2013-08-27 09:09:57.500 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:09:57.625 239 12649.60 124.47 54800.47 88888.00 2013-08-27 09:09:57.750 239 12649.60 124.47 54800.47 88888.00 2013-08-27 09:09:57.875 239 12649.65 124.47 54800.43 88888.00 2013-08-27 09:09:58.000 239 12649.75 124.50 54800.43 88888.00 2013-08-27 09:09:58.125 239 12649.73 124.50 54800.47 88888.00 2013-08-27 09:09:58.250 239 12649.65 124.50 54800.45 88888.00 2013-08-27 09:09:58.375 239 12649.67 124.50 54800.45 88888.00 2013-08-27 09:09:58.500 239 12649.67 124.53 54800.45 88888.00 2013-08-27 09:09:58.625 239 12649.65 124.50 54800.45 88888.00 2013-08-27 09:09:58.750 239 12649.73 124.53 54800.50 88888.00 2013-08-27 09:09:58.875 239 12649.77 124.53 54800.47 88888.00 2013-08-27 09:09:59.000 239 12649.75 124.50 54800.47 88888.00 2013-08-27 09:09:59.125 239 12649.75 124.50 54800.47 88888.00 2013-08-27 09:09:59.250 239 12649.70 124.50 54800.43 88888.00 2013-08-27 09:09:59.375 239 12649.67 124.47 54800.43 88888.00 2013-08-27 09:09:59.500 239 12649.70 124.47 54800.45 88888.00 2013-08-27 09:09:59.625 239 12649.73 124.47 54800.47 88888.00 2013-08-27 09:09:59.750 239 12649.75 124.47 54800.50 88888.00 2013-08-27 09:09:59.875 239 12649.83 124.53 54800.50 88888.00 2013-08-27 09:10:00.000 239 12649.80 124.53 54800.47 88888.00 2013-08-27 09:10:00.125 239 12649.75 124.50 54800.47 88888.00 2013-08-27 09:10:00.250 239 12649.73 124.50 54800.45 88888.00 2013-08-27 09:10:00.375 239 12649.75 124.47 54800.43 88888.00 2013-08-27 09:10:00.500 239 12649.70 124.45 54800.40 88888.00 2013-08-27 09:10:00.625 239 12649.65 124.45 54800.43 88888.00 2013-08-27 09:10:00.750 239 12649.70 124.47 54800.45 88888.00 2013-08-27 09:10:00.875 239 12649.75 124.47 54800.47 88888.00 2013-08-27 09:10:01.000 239 12649.77 124.47 54800.47 88888.00 2013-08-27 09:10:01.125 239 12649.77 124.47 54800.47 88888.00 2013-08-27 09:10:01.250 239 12649.75 124.47 54800.45 88888.00 2013-08-27 09:10:01.375 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:10:01.500 239 12649.73 124.47 54800.47 88888.00 2013-08-27 09:10:01.625 239 12649.75 124.47 54800.47 88888.00 2013-08-27 09:10:01.750 239 12649.73 124.50 54800.45 88888.00 2013-08-27 09:10:01.875 239 12649.70 124.45 54800.45 88888.00 2013-08-27 09:10:02.000 239 12649.77 124.45 54800.45 88888.00 2013-08-27 09:10:02.125 239 12649.77 124.45 54800.47 88888.00 2013-08-27 09:10:02.250 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:10:02.375 239 12649.73 124.50 54800.47 88888.00 2013-08-27 09:10:02.500 239 12649.73 124.50 54800.47 88888.00 2013-08-27 09:10:02.625 239 12649.75 124.50 54800.45 88888.00 2013-08-27 09:10:02.750 239 12649.83 124.47 54800.45 88888.00 2013-08-27 09:10:02.875 239 12649.83 124.47 54800.45 88888.00 2013-08-27 09:10:03.000 239 12649.77 124.47 54800.45 88888.00 2013-08-27 09:10:03.125 239 12649.80 124.47 54800.45 88888.00 2013-08-27 09:10:03.250 239 12649.77 124.47 54800.45 88888.00 2013-08-27 09:10:03.375 239 12649.80 124.47 54800.45 88888.00 2013-08-27 09:10:03.500 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:10:03.625 239 12649.70 124.45 54800.47 88888.00 2013-08-27 09:10:03.750 239 12649.73 124.45 54800.47 88888.00 2013-08-27 09:10:03.875 239 12649.73 124.45 54800.47 88888.00 2013-08-27 09:10:04.000 239 12649.70 124.45 54800.45 88888.00 2013-08-27 09:10:04.125 239 12649.70 124.45 54800.45 88888.00 2013-08-27 09:10:04.250 239 12649.65 124.45 54800.45 88888.00 2013-08-27 09:10:04.375 239 12649.67 124.47 54800.47 88888.00 2013-08-27 09:10:04.500 239 12649.70 124.50 54800.47 88888.00 2013-08-27 09:10:04.625 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:10:04.750 239 12649.67 124.47 54800.47 88888.00 2013-08-27 09:10:04.875 239 12649.67 124.47 54800.50 88888.00 2013-08-27 09:10:05.000 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:10:05.125 239 12649.73 124.47 54800.50 88888.00 2013-08-27 09:10:05.250 239 12649.70 124.45 54800.50 88888.00 2013-08-27 09:10:05.375 239 12649.67 124.45 54800.47 88888.00 2013-08-27 09:10:05.500 239 12649.65 124.42 54800.47 88888.00 2013-08-27 09:10:05.625 239 12649.62 124.42 54800.47 88888.00 2013-08-27 09:10:05.750 239 12649.60 124.42 54800.43 88888.00 2013-08-27 09:10:05.875 239 12649.58 124.40 54800.45 88888.00 2013-08-27 09:10:06.000 239 12649.60 124.42 54800.47 88888.00 2013-08-27 09:10:06.125 239 12649.62 124.50 54800.47 88888.00 2013-08-27 09:10:06.250 239 12649.65 124.45 54800.50 88888.00 2013-08-27 09:10:06.375 239 12649.70 124.47 54800.50 88888.00 2013-08-27 09:10:06.500 239 12649.70 124.50 54800.50 88888.00 2013-08-27 09:10:06.625 239 12649.67 124.47 54800.50 88888.00 2013-08-27 09:10:06.750 239 12649.65 124.47 54800.50 88888.00 2013-08-27 09:10:06.875 239 12649.62 124.45 54800.47 88888.00 2013-08-27 09:10:07.000 239 12649.65 124.47 54800.47 88888.00 2013-08-27 09:10:07.125 239 12649.60 124.45 54800.45 88888.00 2013-08-27 09:10:07.250 239 12649.62 124.47 54800.47 88888.00 2013-08-27 09:10:07.375 239 12649.75 124.47 54800.45 88888.00 2013-08-27 09:10:07.500 239 12649.80 124.47 54800.47 88888.00 2013-08-27 09:10:07.625 239 12649.73 124.47 54800.47 88888.00 2013-08-27 09:10:07.750 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:10:07.875 239 12649.70 124.45 54800.47 88888.00 2013-08-27 09:10:08.000 239 12649.67 124.47 54800.47 88888.00 2013-08-27 09:10:08.125 239 12649.62 124.50 54800.50 88888.00 2013-08-27 09:10:08.250 239 12649.58 124.47 54800.50 88888.00 2013-08-27 09:10:08.375 239 12649.62 124.50 54800.50 88888.00 2013-08-27 09:10:08.500 239 12649.62 124.50 54800.50 88888.00 2013-08-27 09:10:08.625 239 12649.58 124.50 54800.50 88888.00 2013-08-27 09:10:08.750 239 12649.60 124.47 54800.50 88888.00 2013-08-27 09:10:08.875 239 12649.70 124.47 54800.50 88888.00 2013-08-27 09:10:09.000 239 12649.73 124.50 54800.47 88888.00 2013-08-27 09:10:09.125 239 12649.70 124.47 54800.45 88888.00 2013-08-27 09:10:09.250 239 12649.62 124.45 54800.47 88888.00 2013-08-27 09:10:09.375 239 12649.62 124.47 54800.53 88888.00 2013-08-27 09:10:09.500 239 12649.67 124.50 54800.55 88888.00 2013-08-27 09:10:09.625 239 12649.67 124.50 54800.53 88888.00 2013-08-27 09:10:09.750 239 12649.70 124.47 54800.47 88888.00 2013-08-27 09:10:09.875 239 12649.70 124.47 54800.50 88888.00 2013-08-27 09:10:10.000 239 12649.65 124.47 54800.47 88888.00 2013-08-27 09:10:10.125 239 12649.65 124.45 54800.47 88888.00 2013-08-27 09:10:10.250 239 12649.65 124.45 54800.45 88888.00 2013-08-27 09:10:10.375 239 12649.65 124.47 54800.47 88888.00 2013-08-27 09:10:10.500 239 12649.67 124.47 54800.50 88888.00 2013-08-27 09:10:10.625 239 12649.67 124.47 54800.50 88888.00 2013-08-27 09:10:10.750 239 12649.67 124.50 54800.50 88888.00 2013-08-27 09:10:10.875 239 12649.65 124.50 54800.50 88888.00 2013-08-27 09:10:11.000 239 12649.65 124.50 54800.47 88888.00 2013-08-27 09:10:11.125 239 12649.62 124.50 54800.50 88888.00 2013-08-27 09:10:11.250 239 12649.62 124.50 54800.50 88888.00 2013-08-27 09:10:11.375 239 12649.62 124.53 54800.50 88888.00 2013-08-27 09:10:11.500 239 12649.60 124.53 54800.50 88888.00 2013-08-27 09:10:11.625 239 12649.62 124.47 54800.50 88888.00 2013-08-27 09:10:11.750 239 12649.62 124.47 54800.50 88888.00 2013-08-27 09:10:11.875 239 12649.62 124.47 54800.50 88888.00 2013-08-27 09:10:12.000 239 12649.62 124.47 54800.47 88888.00 2013-08-27 09:10:12.125 239 12649.60 124.47 54800.50 88888.00 2013-08-27 09:10:12.250 239 12649.60 124.47 54800.50 88888.00 2013-08-27 09:10:12.375 239 12649.58 124.47 54800.45 88888.00 2013-08-27 09:10:12.500 239 12649.55 124.47 54800.50 88888.00 2013-08-27 09:10:12.625 239 12649.52 124.47 54800.53 88888.00 2013-08-27 09:10:12.750 239 12649.55 124.47 54800.53 88888.00 2013-08-27 09:10:12.875 239 12649.60 124.47 54800.53 88888.00 2013-08-27 09:10:13.000 239 12649.65 124.50 54800.50 88888.00 2013-08-27 09:10:13.125 239 12649.60 124.50 54800.47 88888.00 2013-08-27 09:10:13.250 239 12649.55 124.50 54800.47 88888.00 2013-08-27 09:10:13.375 239 12649.52 124.47 54800.47 88888.00 2013-08-27 09:10:13.500 239 12649.52 124.47 54800.47 88888.00 2013-08-27 09:10:13.625 239 12649.50 124.47 54800.50 88888.00 2013-08-27 09:10:13.750 239 12649.55 124.50 54800.47 88888.00 2013-08-27 09:10:13.875 239 12649.60 124.50 54800.50 88888.00 2013-08-27 09:10:14.000 239 12649.60 124.53 54800.50 88888.00 2013-08-27 09:10:14.125 239 12649.58 124.53 54800.47 88888.00 2013-08-27 09:10:14.250 239 12649.48 124.47 54800.47 88888.00 2013-08-27 09:10:14.375 239 12649.58 124.53 54800.53 88888.00 2013-08-27 09:10:14.500 239 12649.55 124.55 54800.50 88888.00 2013-08-27 09:10:14.625 239 12649.52 124.55 54800.50 88888.00 2013-08-27 09:10:14.750 239 12649.42 124.53 54800.47 88888.00 2013-08-27 09:10:14.875 239 12649.42 124.53 54800.55 88888.00 2013-08-27 09:10:15.000 239 12649.48 124.50 54800.53 88888.00 2013-08-27 09:10:15.125 239 12649.50 124.50 54800.53 88888.00 2013-08-27 09:10:15.250 239 12649.42 124.50 54800.53 88888.00 2013-08-27 09:10:15.375 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:15.500 239 12649.45 124.53 54800.53 88888.00 2013-08-27 09:10:15.625 239 12649.45 124.53 54800.53 88888.00 2013-08-27 09:10:15.750 239 12649.50 124.50 54800.53 88888.00 2013-08-27 09:10:15.875 239 12649.48 124.53 54800.47 88888.00 2013-08-27 09:10:16.000 239 12649.48 124.53 54800.47 88888.00 2013-08-27 09:10:16.125 239 12649.50 124.53 54800.47 88888.00 2013-08-27 09:10:16.250 239 12649.52 124.50 54800.47 88888.00 2013-08-27 09:10:16.375 239 12649.58 124.53 54800.50 88888.00 2013-08-27 09:10:16.500 239 12649.58 124.53 54800.47 88888.00 2013-08-27 09:10:16.625 239 12649.55 124.53 54800.53 88888.00 2013-08-27 09:10:16.750 239 12649.58 124.50 54800.53 88888.00 2013-08-27 09:10:16.875 239 12649.55 124.50 54800.53 88888.00 2013-08-27 09:10:17.000 239 12649.52 124.50 54800.47 88888.00 2013-08-27 09:10:17.125 239 12649.48 124.50 54800.50 88888.00 2013-08-27 09:10:17.250 239 12649.40 124.50 54800.47 88888.00 2013-08-27 09:10:17.375 239 12649.40 124.50 54800.30 88888.00 2013-08-27 09:10:17.500 239 12649.40 124.50 54800.32 88888.00 2013-08-27 09:10:17.625 239 12649.45 124.53 54800.50 88888.00 2013-08-27 09:10:17.750 239 12649.48 124.53 54800.57 88888.00 2013-08-27 09:10:17.875 239 12649.52 124.53 54800.60 88888.00 2013-08-27 09:10:18.000 239 12649.48 124.47 54800.55 88888.00 2013-08-27 09:10:18.125 239 12649.40 124.53 54800.55 88888.00 2013-08-27 09:10:18.250 239 12649.33 124.53 54800.53 88888.00 2013-08-27 09:10:18.375 239 12649.35 124.53 54800.53 88888.00 2013-08-27 09:10:18.500 239 12649.42 124.50 54800.53 88888.00 2013-08-27 09:10:18.625 239 12649.42 124.53 54800.50 88888.00 2013-08-27 09:10:18.750 239 12649.30 124.53 54800.53 88888.00 2013-08-27 09:10:18.875 239 12649.25 124.53 54800.50 88888.00 2013-08-27 09:10:19.000 239 12649.35 124.50 54800.50 88888.00 2013-08-27 09:10:19.125 239 12649.38 124.53 54800.53 88888.00 2013-08-27 09:10:19.250 239 12649.35 124.50 54800.50 88888.00 2013-08-27 09:10:19.375 239 12649.35 124.53 54800.50 88888.00 2013-08-27 09:10:19.500 239 12649.35 124.55 54800.50 88888.00 2013-08-27 09:10:19.625 239 12649.38 124.53 54800.50 88888.00 2013-08-27 09:10:19.750 239 12649.40 124.53 54800.50 88888.00 2013-08-27 09:10:19.875 239 12649.42 124.53 54800.50 88888.00 2013-08-27 09:10:20.000 239 12649.40 124.50 54800.45 88888.00 2013-08-27 09:10:20.125 239 12649.42 124.50 54800.47 88888.00 2013-08-27 09:10:20.250 239 12649.35 124.47 54800.50 88888.00 2013-08-27 09:10:20.375 239 12649.40 124.47 54800.47 88888.00 2013-08-27 09:10:20.500 239 12649.48 124.53 54800.47 88888.00 2013-08-27 09:10:20.625 239 12649.48 124.53 54800.50 88888.00 2013-08-27 09:10:20.750 239 12649.42 124.50 54800.50 88888.00 2013-08-27 09:10:20.875 239 12649.38 124.53 54800.50 88888.00 2013-08-27 09:10:21.000 239 12649.42 124.53 54800.47 88888.00 2013-08-27 09:10:21.125 239 12649.45 124.53 54800.47 88888.00 2013-08-27 09:10:21.250 239 12649.38 124.53 54800.47 88888.00 2013-08-27 09:10:21.375 239 12649.40 124.53 54800.47 88888.00 2013-08-27 09:10:21.500 239 12649.42 124.50 54800.53 88888.00 2013-08-27 09:10:21.625 239 12649.45 124.53 54800.53 88888.00 2013-08-27 09:10:21.750 239 12649.48 124.50 54800.53 88888.00 2013-08-27 09:10:21.875 239 12649.48 124.50 54800.50 88888.00 2013-08-27 09:10:22.000 239 12649.48 124.50 54800.50 88888.00 2013-08-27 09:10:22.125 239 12649.45 124.50 54800.47 88888.00 2013-08-27 09:10:22.250 239 12649.40 124.53 54800.50 88888.00 2013-08-27 09:10:22.375 239 12649.45 124.53 54800.47 88888.00 2013-08-27 09:10:22.500 239 12649.48 124.50 54800.47 88888.00 2013-08-27 09:10:22.625 239 12649.45 124.50 54800.47 88888.00 2013-08-27 09:10:22.750 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:22.875 239 12649.40 124.50 54800.50 88888.00 2013-08-27 09:10:23.000 239 12649.42 124.53 54800.50 88888.00 2013-08-27 09:10:23.125 239 12649.45 124.50 54800.47 88888.00 2013-08-27 09:10:23.250 239 12649.45 124.47 54800.47 88888.00 2013-08-27 09:10:23.375 239 12649.52 124.47 54800.47 88888.00 2013-08-27 09:10:23.500 239 12649.52 124.50 54800.47 88888.00 2013-08-27 09:10:23.625 239 12649.40 124.47 54800.47 88888.00 2013-08-27 09:10:23.750 239 12649.38 124.50 54800.47 88888.00 2013-08-27 09:10:23.875 239 12649.38 124.50 54800.47 88888.00 2013-08-27 09:10:24.000 239 12649.38 124.50 54800.45 88888.00 2013-08-27 09:10:24.125 239 12649.38 124.50 54800.43 88888.00 2013-08-27 09:10:24.250 239 12649.33 124.47 54800.47 88888.00 2013-08-27 09:10:24.375 239 12649.33 124.47 54800.47 88888.00 2013-08-27 09:10:24.500 239 12649.30 124.50 54800.50 88888.00 2013-08-27 09:10:24.625 239 12649.35 124.53 54800.53 88888.00 2013-08-27 09:10:24.750 239 12649.40 124.55 54800.50 88888.00 2013-08-27 09:10:24.875 239 12649.35 124.47 54800.47 88888.00 2013-08-27 09:10:25.000 239 12649.33 124.47 54800.45 88888.00 2013-08-27 09:10:25.125 239 12649.30 124.47 54800.45 88888.00 2013-08-27 09:10:25.250 239 12649.30 124.47 54800.47 88888.00 2013-08-27 09:10:25.375 239 12649.30 124.45 54800.47 88888.00 2013-08-27 09:10:25.500 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:25.625 239 12649.38 124.47 54800.47 88888.00 2013-08-27 09:10:25.750 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:25.875 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:26.000 239 12649.40 124.45 54800.47 88888.00 2013-08-27 09:10:26.125 239 12649.40 124.47 54800.50 88888.00 2013-08-27 09:10:26.250 239 12649.35 124.45 54800.47 88888.00 2013-08-27 09:10:26.375 239 12649.40 124.47 54800.50 88888.00 2013-08-27 09:10:26.500 239 12649.40 124.53 54800.50 88888.00 2013-08-27 09:10:26.625 239 12649.42 124.50 54800.53 88888.00 2013-08-27 09:10:26.750 239 12649.45 124.50 54800.50 88888.00 2013-08-27 09:10:26.875 239 12649.45 124.53 54800.50 88888.00 2013-08-27 09:10:27.000 239 12649.42 124.53 54800.50 88888.00 2013-08-27 09:10:27.125 239 12649.40 124.53 54800.50 88888.00 2013-08-27 09:10:27.250 239 12649.40 124.53 54800.50 88888.00 2013-08-27 09:10:27.375 239 12649.45 124.53 54800.50 88888.00 2013-08-27 09:10:27.500 239 12649.42 124.50 54800.53 88888.00 2013-08-27 09:10:27.625 239 12649.40 124.45 54800.50 88888.00 2013-08-27 09:10:27.750 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:27.875 239 12649.48 124.47 54800.47 88888.00 2013-08-27 09:10:28.000 239 12649.52 124.47 54800.50 88888.00 2013-08-27 09:10:28.125 239 12649.52 124.47 54800.50 88888.00 2013-08-27 09:10:28.250 239 12649.48 124.45 54800.50 88888.00 2013-08-27 09:10:28.375 239 12649.42 124.47 54800.47 88888.00 2013-08-27 09:10:28.500 239 12649.38 124.47 54800.50 88888.00 2013-08-27 09:10:28.625 239 12649.33 124.50 54800.50 88888.00 2013-08-27 09:10:28.750 239 12649.38 124.50 54800.53 88888.00 2013-08-27 09:10:28.875 239 12649.42 124.50 54800.50 88888.00 2013-08-27 09:10:29.000 239 12649.45 124.47 54800.50 88888.00 2013-08-27 09:10:29.125 239 12649.45 124.50 54800.47 88888.00 2013-08-27 09:10:29.250 239 12649.45 124.45 54800.50 88888.00 2013-08-27 09:10:29.375 239 12649.45 124.47 54800.50 88888.00 2013-08-27 09:10:29.500 239 12649.42 124.47 54800.50 88888.00 2013-08-27 09:10:29.625 239 12649.42 124.47 54800.47 88888.00 2013-08-27 09:10:29.750 239 12649.45 124.47 54800.50 88888.00 2013-08-27 09:10:29.875 239 12649.38 124.45 54800.47 88888.00 2013-08-27 09:10:30.000 239 12649.30 124.45 54800.45 88888.00 2013-08-27 09:10:30.125 239 12649.35 124.47 54800.50 88888.00 2013-08-27 09:10:30.250 239 12649.38 124.47 54800.53 88888.00 2013-08-27 09:10:30.375 239 12649.40 124.47 54800.53 88888.00 2013-08-27 09:10:30.500 239 12649.42 124.47 54800.55 88888.00 2013-08-27 09:10:30.625 239 12649.45 124.45 54800.55 88888.00 2013-08-27 09:10:30.750 239 12649.35 124.47 54800.53 88888.00 2013-08-27 09:10:30.875 239 12649.25 124.47 54800.53 88888.00 2013-08-27 09:10:31.000 239 12649.27 124.47 54800.47 88888.00 2013-08-27 09:10:31.125 239 12649.30 124.47 54800.47 88888.00 2013-08-27 09:10:31.250 239 12649.33 124.47 54800.50 88888.00 2013-08-27 09:10:31.375 239 12649.38 124.47 54800.50 88888.00 2013-08-27 09:10:31.500 239 12649.40 124.45 54800.47 88888.00 2013-08-27 09:10:31.625 239 12649.38 124.42 54800.47 88888.00 2013-08-27 09:10:31.750 239 12649.35 124.42 54800.47 88888.00 2013-08-27 09:10:31.875 239 12649.33 124.42 54800.47 88888.00 2013-08-27 09:10:32.000 239 12649.38 124.42 54800.47 88888.00 2013-08-27 09:10:32.125 239 12649.38 124.42 54800.47 88888.00 2013-08-27 09:10:32.250 239 12649.30 124.40 54800.50 88888.00 2013-08-27 09:10:32.375 239 12649.33 124.42 54800.50 88888.00 2013-08-27 09:10:32.500 239 12649.40 124.45 54800.50 88888.00 2013-08-27 09:10:32.625 239 12649.38 124.47 54800.50 88888.00 2013-08-27 09:10:32.750 239 12649.40 124.47 54800.50 88888.00 2013-08-27 09:10:32.875 239 12649.35 124.47 54800.50 88888.00 2013-08-27 09:10:33.000 239 12649.38 124.47 54800.50 88888.00 2013-08-27 09:10:33.125 239 12649.35 124.47 54800.53 88888.00 2013-08-27 09:10:33.250 239 12649.35 124.45 54800.55 88888.00 2013-08-27 09:10:33.375 239 12649.35 124.45 54800.53 88888.00 2013-08-27 09:10:33.500 239 12649.27 124.45 54800.53 88888.00 2013-08-27 09:10:33.625 239 12649.35 124.42 54800.53 88888.00 2013-08-27 09:10:33.750 239 12649.35 124.45 54800.53 88888.00 2013-08-27 09:10:33.875 239 12649.40 124.47 54800.50 88888.00 2013-08-27 09:10:34.000 239 12649.42 124.45 54800.50 88888.00 2013-08-27 09:10:34.125 239 12649.35 124.45 54800.47 88888.00 2013-08-27 09:10:34.250 239 12649.27 124.42 54800.47 88888.00 2013-08-27 09:10:34.375 239 12649.35 124.45 54800.45 88888.00 2013-08-27 09:10:34.500 239 12649.40 124.47 54800.47 88888.00 2013-08-27 09:10:34.625 239 12649.38 124.45 54800.47 88888.00 2013-08-27 09:10:34.750 239 12649.38 124.42 54800.45 88888.00 2013-08-27 09:10:34.875 239 12649.38 124.42 54800.47 88888.00 2013-08-27 09:10:35.000 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:35.125 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:35.250 239 12649.33 124.42 54800.50 88888.00 2013-08-27 09:10:35.375 239 12649.38 124.42 54800.47 88888.00 2013-08-27 09:10:35.500 239 12649.35 124.45 54800.50 88888.00 2013-08-27 09:10:35.625 239 12649.30 124.45 54800.53 88888.00 2013-08-27 09:10:35.750 239 12649.33 124.45 54800.50 88888.00 2013-08-27 09:10:35.875 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:36.000 239 12649.33 124.42 54800.47 88888.00 2013-08-27 09:10:36.125 239 12649.33 124.45 54800.47 88888.00 2013-08-27 09:10:36.250 239 12649.30 124.42 54800.50 88888.00 2013-08-27 09:10:36.375 239 12649.35 124.45 54800.50 88888.00 2013-08-27 09:10:36.500 239 12649.33 124.45 54800.47 88888.00 2013-08-27 09:10:36.625 239 12649.25 124.40 54800.45 88888.00 2013-08-27 09:10:36.750 239 12649.20 124.40 54800.45 88888.00 2013-08-27 09:10:36.875 239 12649.23 124.42 54800.45 88888.00 2013-08-27 09:10:37.000 239 12649.35 124.42 54800.45 88888.00 2013-08-27 09:10:37.125 239 12649.35 124.42 54800.45 88888.00 2013-08-27 09:10:37.250 239 12649.30 124.38 54800.47 88888.00 2013-08-27 09:10:37.375 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:37.500 239 12649.33 124.38 54800.45 88888.00 2013-08-27 09:10:37.625 239 12649.35 124.40 54800.45 88888.00 2013-08-27 09:10:37.750 239 12649.38 124.38 54800.47 88888.00 2013-08-27 09:10:37.875 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:38.000 239 12649.33 124.40 54800.45 88888.00 2013-08-27 09:10:38.125 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:38.250 239 12649.30 124.40 54800.47 88888.00 2013-08-27 09:10:38.375 239 12649.30 124.40 54800.47 88888.00 2013-08-27 09:10:38.500 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:38.625 239 12649.25 124.40 54800.50 88888.00 2013-08-27 09:10:38.750 239 12649.23 124.40 54800.50 88888.00 2013-08-27 09:10:38.875 239 12649.20 124.40 54800.47 88888.00 2013-08-27 09:10:39.000 239 12649.20 124.40 54800.47 88888.00 2013-08-27 09:10:39.125 239 12649.25 124.42 54800.47 88888.00 2013-08-27 09:10:39.250 239 12649.30 124.40 54800.50 88888.00 2013-08-27 09:10:39.375 239 12649.25 124.42 54800.47 88888.00 2013-08-27 09:10:39.500 239 12649.25 124.40 54800.50 88888.00 2013-08-27 09:10:39.625 239 12649.27 124.40 54800.47 88888.00 2013-08-27 09:10:39.750 239 12649.30 124.40 54800.47 88888.00 2013-08-27 09:10:39.875 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:40.000 239 12649.30 124.40 54800.47 88888.00 2013-08-27 09:10:40.125 239 12649.33 124.38 54800.47 88888.00 2013-08-27 09:10:40.250 239 12649.27 124.38 54800.50 88888.00 2013-08-27 09:10:40.375 239 12649.27 124.38 54800.47 88888.00 2013-08-27 09:10:40.500 239 12649.23 124.42 54800.47 88888.00 2013-08-27 09:10:40.625 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:40.750 239 12649.30 124.40 54800.45 88888.00 2013-08-27 09:10:40.875 239 12649.30 124.40 54800.43 88888.00 2013-08-27 09:10:41.000 239 12649.33 124.38 54800.43 88888.00 2013-08-27 09:10:41.125 239 12649.38 124.40 54800.45 88888.00 2013-08-27 09:10:41.250 239 12649.33 124.42 54800.47 88888.00 2013-08-27 09:10:41.375 239 12649.30 124.45 54800.45 88888.00 2013-08-27 09:10:41.500 239 12649.30 124.45 54800.43 88888.00 2013-08-27 09:10:41.625 239 12649.30 124.40 54800.43 88888.00 2013-08-27 09:10:41.750 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:41.875 239 12649.27 124.40 54800.47 88888.00 2013-08-27 09:10:42.000 239 12649.30 124.42 54800.45 88888.00 2013-08-27 09:10:42.125 239 12649.20 124.42 54800.45 88888.00 2013-08-27 09:10:42.250 239 12649.17 124.40 54800.45 88888.00 2013-08-27 09:10:42.375 239 12649.23 124.42 54800.43 88888.00 2013-08-27 09:10:42.500 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:42.625 239 12649.33 124.40 54800.47 88888.00 2013-08-27 09:10:42.750 239 12649.30 124.40 54800.47 88888.00 2013-08-27 09:10:42.875 239 12649.23 124.40 54800.45 88888.00 2013-08-27 09:10:43.000 239 12649.23 124.42 54800.45 88888.00 2013-08-27 09:10:43.125 239 12649.23 124.40 54800.45 88888.00 2013-08-27 09:10:43.250 239 12649.23 124.38 54800.47 88888.00 2013-08-27 09:10:43.375 239 12649.23 124.38 54800.47 88888.00 2013-08-27 09:10:43.500 239 12649.20 124.40 54800.45 88888.00 2013-08-27 09:10:43.625 239 12649.23 124.42 54800.47 88888.00 2013-08-27 09:10:43.750 239 12649.23 124.42 54800.47 88888.00 2013-08-27 09:10:43.875 239 12649.23 124.40 54800.45 88888.00 2013-08-27 09:10:44.000 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:44.125 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:44.250 239 12649.27 124.38 54800.47 88888.00 2013-08-27 09:10:44.375 239 12649.33 124.42 54800.47 88888.00 2013-08-27 09:10:44.500 239 12649.27 124.42 54800.47 88888.00 2013-08-27 09:10:44.625 239 12649.20 124.38 54800.45 88888.00 2013-08-27 09:10:44.750 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:44.875 239 12649.27 124.45 54800.47 88888.00 2013-08-27 09:10:45.000 239 12649.33 124.45 54800.45 88888.00 2013-08-27 09:10:45.125 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:45.250 239 12649.27 124.40 54800.47 88888.00 2013-08-27 09:10:45.375 239 12649.33 124.38 54800.47 88888.00 2013-08-27 09:10:45.500 239 12649.33 124.38 54800.45 88888.00 2013-08-27 09:10:45.625 239 12649.30 124.40 54800.45 88888.00 2013-08-27 09:10:45.750 239 12649.33 124.42 54800.45 88888.00 2013-08-27 09:10:45.875 239 12649.33 124.45 54800.47 88888.00 2013-08-27 09:10:46.000 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:46.125 239 12649.27 124.38 54800.47 88888.00 2013-08-27 09:10:46.250 239 12649.25 124.38 54800.47 88888.00 2013-08-27 09:10:46.375 239 12649.27 124.40 54800.45 88888.00 2013-08-27 09:10:46.500 239 12649.25 124.40 54800.45 88888.00 2013-08-27 09:10:46.625 239 12649.25 124.42 54800.45 88888.00 2013-08-27 09:10:46.750 239 12649.25 124.42 54800.45 88888.00 2013-08-27 09:10:46.875 239 12649.27 124.40 54800.47 88888.00 2013-08-27 09:10:47.000 239 12649.27 124.42 54800.47 88888.00 2013-08-27 09:10:47.125 239 12649.23 124.42 54800.45 88888.00 2013-08-27 09:10:47.250 239 12649.17 124.38 54800.45 88888.00 2013-08-27 09:10:47.375 239 12649.23 124.40 54800.43 88888.00 2013-08-27 09:10:47.500 239 12649.30 124.42 54800.47 88888.00 2013-08-27 09:10:47.625 239 12649.35 124.42 54800.47 88888.00 2013-08-27 09:10:47.750 239 12649.27 124.40 54800.50 88888.00 2013-08-27 09:10:47.875 239 12649.25 124.40 54800.47 88888.00 2013-08-27 09:10:48.000 239 12649.27 124.38 54800.45 88888.00 2013-08-27 09:10:48.125 239 12649.25 124.38 54800.45 88888.00 2013-08-27 09:10:48.250 239 12649.23 124.38 54800.45 88888.00 2013-08-27 09:10:48.375 239 12649.20 124.40 54800.45 88888.00 2013-08-27 09:10:48.500 239 12649.23 124.40 54800.45 88888.00 2013-08-27 09:10:48.625 239 12649.27 124.40 54800.47 88888.00 2013-08-27 09:10:48.750 239 12649.20 124.42 54800.47 88888.00 2013-08-27 09:10:48.875 239 12649.17 124.42 54800.45 88888.00 2013-08-27 09:10:49.000 239 12649.17 124.42 54800.45 88888.00 2013-08-27 09:10:49.125 239 12649.23 124.42 54800.45 88888.00 2013-08-27 09:10:49.250 239 12649.20 124.40 54800.40 88888.00 2013-08-27 09:10:49.375 239 12649.12 124.38 54800.40 88888.00 2013-08-27 09:10:49.500 239 12649.10 124.40 54800.43 88888.00 2013-08-27 09:10:49.625 239 12649.17 124.40 54800.43 88888.00 2013-08-27 09:10:49.750 239 12649.17 124.40 54800.43 88888.00 2013-08-27 09:10:49.875 239 12649.15 124.42 54800.45 88888.00 2013-08-27 09:10:50.000 239 12649.20 124.42 54800.45 88888.00 2013-08-27 09:10:50.125 239 12649.23 124.42 54800.45 88888.00 2013-08-27 09:10:50.250 239 12649.20 124.38 54800.45 88888.00 2013-08-27 09:10:50.375 239 12649.17 124.40 54800.43 88888.00 2013-08-27 09:10:50.500 239 12649.15 124.40 54800.43 88888.00 2013-08-27 09:10:50.625 239 12649.17 124.40 54800.43 88888.00 2013-08-27 09:10:50.750 239 12649.20 124.42 54800.43 88888.00 2013-08-27 09:10:50.875 239 12649.20 124.42 54800.40 88888.00 2013-08-27 09:10:51.000 239 12649.23 124.42 54800.40 88888.00 2013-08-27 09:10:51.125 239 12649.15 124.40 54800.40 88888.00 2013-08-27 09:10:51.250 239 12649.12 124.38 54800.43 88888.00 2013-08-27 09:10:51.375 239 12649.20 124.38 54800.40 88888.00 2013-08-27 09:10:51.500 239 12649.23 124.42 54800.38 88888.00 2013-08-27 09:10:51.625 239 12649.17 124.38 54800.38 88888.00 2013-08-27 09:10:51.750 239 12649.10 124.40 54800.43 88888.00 2013-08-27 09:10:51.875 239 12649.08 124.40 54800.43 88888.00 2013-08-27 09:10:52.000 239 12649.10 124.40 54800.40 88888.00 2013-08-27 09:10:52.125 239 12649.10 124.40 54800.40 88888.00 2013-08-27 09:10:52.250 239 12649.10 124.38 54800.43 88888.00 2013-08-27 09:10:52.375 239 12649.15 124.40 54800.45 88888.00 2013-08-27 09:10:52.500 239 12649.15 124.38 54800.45 88888.00 2013-08-27 09:10:52.625 239 12649.15 124.38 54800.43 88888.00 2013-08-27 09:10:52.750 239 12649.15 124.40 54800.45 88888.00 2013-08-27 09:10:52.875 239 12649.15 124.40 54800.45 88888.00 2013-08-27 09:10:53.000 239 12649.15 124.40 54800.43 88888.00 2013-08-27 09:10:53.125 239 12649.15 124.40 54800.45 88888.00 2013-08-27 09:10:53.250 239 12649.17 124.35 54800.45 88888.00 2013-08-27 09:10:53.375 239 12649.17 124.40 54800.43 88888.00 2013-08-27 09:10:53.500 239 12649.15 124.38 54800.43 88888.00 2013-08-27 09:10:53.625 239 12649.17 124.38 54800.40 88888.00 2013-08-27 09:10:53.750 239 12649.15 124.35 54800.40 88888.00 2013-08-27 09:10:53.875 239 12649.12 124.38 54800.45 88888.00 2013-08-27 09:10:54.000 239 12649.10 124.40 54800.43 88888.00 2013-08-27 09:10:54.125 239 12649.10 124.38 54800.45 88888.00 2013-08-27 09:10:54.250 239 12649.08 124.35 54800.45 88888.00 2013-08-27 09:10:54.375 239 12649.15 124.35 54800.43 88888.00 2013-08-27 09:10:54.500 239 12649.15 124.38 54800.40 88888.00 2013-08-27 09:10:54.625 239 12649.15 124.35 54800.40 88888.00 2013-08-27 09:10:54.750 239 12649.12 124.35 54800.40 88888.00 2013-08-27 09:10:54.875 239 12649.12 124.35 54800.40 88888.00 2013-08-27 09:10:55.000 239 12649.15 124.38 54800.40 88888.00 2013-08-27 09:10:55.125 239 12649.17 124.38 54800.40 88888.00 2013-08-27 09:10:55.250 239 12649.17 124.35 54800.43 88888.00 2013-08-27 09:10:55.375 239 12649.17 124.35 54800.38 88888.00 2013-08-27 09:10:55.500 239 12649.20 124.35 54800.40 88888.00 2013-08-27 09:10:55.625 239 12649.20 124.35 54800.40 88888.00 2013-08-27 09:10:55.750 239 12649.12 124.35 54800.43 88888.00 2013-08-27 09:10:55.875 239 12649.10 124.35 54800.40 88888.00 2013-08-27 09:10:56.000 239 12649.12 124.35 54800.40 88888.00 2013-08-27 09:10:56.125 239 12649.10 124.35 54800.43 88888.00 2013-08-27 09:10:56.250 239 12649.15 124.35 54800.43 88888.00 2013-08-27 09:10:56.375 239 12649.17 124.38 54800.43 88888.00 2013-08-27 09:10:56.500 239 12649.20 124.38 54800.43 88888.00 2013-08-27 09:10:56.625 239 12649.20 124.38 54800.43 88888.00 2013-08-27 09:10:56.750 239 12649.20 124.35 54800.45 88888.00 2013-08-27 09:10:56.875 239 12649.20 124.35 54800.43 88888.00 2013-08-27 09:10:57.000 239 12649.20 124.35 54800.43 88888.00 2013-08-27 09:10:57.125 239 12649.23 124.35 54800.43 88888.00 2013-08-27 09:10:57.250 239 12649.17 124.35 54800.47 88888.00 2013-08-27 09:10:57.375 239 12649.23 124.38 54800.47 88888.00 2013-08-27 09:10:57.500 239 12649.23 124.38 54800.45 88888.00 2013-08-27 09:10:57.625 239 12649.20 124.35 54800.43 88888.00 2013-08-27 09:10:57.750 239 12649.17 124.35 54800.40 88888.00 2013-08-27 09:10:57.875 239 12649.15 124.33 54800.40 88888.00 2013-08-27 09:10:58.000 239 12649.10 124.33 54800.43 88888.00 2013-08-27 09:10:58.125 239 12649.02 124.33 54800.45 88888.00 2013-08-27 09:10:58.250 239 12649.02 124.30 54800.45 88888.00 2013-08-27 09:10:58.375 239 12649.08 124.35 54800.43 88888.00 2013-08-27 09:10:58.500 239 12649.15 124.35 54800.47 88888.00 2013-08-27 09:10:58.625 239 12649.15 124.33 54800.47 88888.00 2013-08-27 09:10:58.750 239 12649.15 124.33 54800.45 88888.00 2013-08-27 09:10:58.875 239 12649.15 124.33 54800.43 88888.00 2013-08-27 09:10:59.000 239 12649.15 124.35 54800.43 88888.00 2013-08-27 09:10:59.125 239 12649.15 124.30 54800.45 88888.00 2013-08-27 09:10:59.250 239 12649.15 124.28 54800.45 88888.00 2013-08-27 09:10:59.375 239 12649.20 124.30 54800.43 88888.00 2013-08-27 09:10:59.500 239 12649.20 124.30 54800.43 88888.00 2013-08-27 09:10:59.625 239 12649.25 124.33 54800.45 88888.00 2013-08-27 09:10:59.750 239 12649.23 124.33 54800.45 88888.00 2013-08-27 09:10:59.875 239 12649.23 124.30 54800.43 88888.00 2013-08-27 09:11:00.000 239 12649.25 124.30 54800.43 88888.00 2013-08-27 09:11:00.125 239 12649.20 124.30 54800.45 88888.00 2013-08-27 09:11:00.250 239 12649.17 124.30 54800.45 88888.00 2013-08-27 09:11:00.375 239 12649.23 124.35 54800.45 88888.00 2013-08-27 09:11:00.500 239 12649.25 124.33 54800.45 88888.00 2013-08-27 09:11:00.625 239 12649.23 124.30 54800.45 88888.00 2013-08-27 09:11:00.750 239 12649.12 124.28 54800.43 88888.00 2013-08-27 09:11:00.875 239 12649.15 124.30 54800.43 88888.00 2013-08-27 09:11:01.000 239 12649.17 124.28 54800.43 88888.00 2013-08-27 09:11:01.125 239 12649.15 124.33 54800.45 88888.00 2013-08-27 09:11:01.250 239 12649.12 124.33 54800.47 88888.00 2013-08-27 09:11:01.375 239 12649.17 124.33 54800.45 88888.00 2013-08-27 09:11:01.500 239 12649.17 124.30 54800.43 88888.00 2013-08-27 09:11:01.625 239 12649.15 124.22 54800.45 88888.00 2013-08-27 09:11:01.750 239 12649.10 124.25 54800.45 88888.00 2013-08-27 09:11:01.875 239 12649.10 124.28 54800.45 88888.00 2013-08-27 09:11:02.000 239 12649.10 124.28 54800.45 88888.00 2013-08-27 09:11:02.125 239 12649.15 124.25 54800.45 88888.00 2013-08-27 09:11:02.250 239 12649.15 124.25 54800.45 88888.00 2013-08-27 09:11:02.375 239 12649.17 124.30 54800.45 88888.00 2013-08-27 09:11:02.500 239 12649.20 124.28 54800.45 88888.00 2013-08-27 09:11:02.625 239 12649.20 124.28 54800.43 88888.00 2013-08-27 09:11:02.750 239 12649.20 124.30 54800.45 88888.00 2013-08-27 09:11:02.875 239 12649.20 124.28 54800.47 88888.00 2013-08-27 09:11:03.000 239 12649.20 124.28 54800.45 88888.00 2013-08-27 09:11:03.125 239 12649.20 124.28 54800.45 88888.00 2013-08-27 09:11:03.250 239 12649.15 124.30 54800.45 88888.00 2013-08-27 09:11:03.375 239 12649.17 124.30 54800.45 88888.00 2013-08-27 09:11:03.500 239 12649.12 124.30 54800.45 88888.00 2013-08-27 09:11:03.625 239 12649.15 124.28 54800.45 88888.00 2013-08-27 09:11:03.750 239 12649.15 124.28 54800.43 88888.00 2013-08-27 09:11:03.875 239 12649.15 124.22 54800.45 88888.00 2013-08-27 09:11:04.000 239 12649.20 124.25 54800.45 88888.00 2013-08-27 09:11:04.125 239 12649.20 124.28 54800.45 88888.00 2013-08-27 09:11:04.250 239 12649.15 124.25 54800.50 88888.00 2013-08-27 09:11:04.375 239 12649.15 124.28 54800.47 88888.00 2013-08-27 09:11:04.500 239 12649.10 124.28 54800.47 88888.00 2013-08-27 09:11:04.625 239 12649.08 124.28 54800.47 88888.00 2013-08-27 09:11:04.750 239 12649.08 124.30 54800.47 88888.00 2013-08-27 09:11:04.875 239 12649.12 124.28 54800.45 88888.00 2013-08-27 09:11:05.000 239 12649.12 124.25 54800.43 88888.00 2013-08-27 09:11:05.125 239 12649.05 124.25 54800.45 88888.00 2013-08-27 09:11:05.250 239 12648.98 124.25 54800.45 88888.00 2013-08-27 09:11:05.375 239 12649.00 124.25 54800.43 88888.00 2013-08-27 09:11:05.500 239 12649.05 124.28 54800.40 88888.00 2013-08-27 09:11:05.625 239 12649.05 124.25 54800.43 88888.00 2013-08-27 09:11:05.750 239 12649.00 124.25 54800.47 88888.00 2013-08-27 09:11:05.875 239 12649.02 124.25 54800.45 88888.00 2013-08-27 09:11:06.000 239 12649.10 124.22 54800.43 88888.00 2013-08-27 09:11:06.125 239 12649.10 124.25 54800.45 88888.00 2013-08-27 09:11:06.250 239 12649.08 124.22 54800.45 88888.00 2013-08-27 09:11:06.375 239 12649.12 124.28 54800.45 88888.00 2013-08-27 09:11:06.500 239 12649.15 124.28 54800.45 88888.00 2013-08-27 09:11:06.625 239 12649.15 124.25 54800.45 88888.00 2013-08-27 09:11:06.750 239 12649.10 124.28 54800.43 88888.00 2013-08-27 09:11:06.875 239 12649.10 124.25 54800.40 88888.00 2013-08-27 09:11:07.000 239 12649.12 124.28 54800.43 88888.00 2013-08-27 09:11:07.125 239 12649.15 124.25 54800.45 88888.00 2013-08-27 09:11:07.250 239 12649.05 124.25 54800.40 88888.00 2013-08-27 09:11:07.375 239 12649.02 124.25 54800.40 88888.00 2013-08-27 09:11:07.500 239 12649.05 124.25 54800.40 88888.00 2013-08-27 09:11:07.625 239 12649.10 124.25 54800.43 88888.00 2013-08-27 09:11:07.750 239 12649.15 124.28 54800.45 88888.00 2013-08-27 09:11:07.875 239 12649.17 124.28 54800.45 88888.00 2013-08-27 09:11:08.000 239 12649.12 124.28 54800.43 88888.00 2013-08-27 09:11:08.125 239 12649.12 124.30 54800.43 88888.00 2013-08-27 09:11:08.250 239 12649.15 124.28 54800.43 88888.00 2013-08-27 09:11:08.375 239 12649.12 124.25 54800.40 88888.00 2013-08-27 09:11:08.500 239 12649.10 124.25 54800.40 88888.00 2013-08-27 09:11:08.625 239 12649.08 124.28 54800.40 88888.00 2013-08-27 09:11:08.750 239 12649.15 124.28 54800.43 88888.00 2013-08-27 09:11:08.875 239 12649.12 124.28 54800.43 88888.00 2013-08-27 09:11:09.000 239 12649.10 124.28 54800.40 88888.00 2013-08-27 09:11:09.125 239 12649.05 124.28 54800.40 88888.00 2013-08-27 09:11:09.250 239 12649.02 124.25 54800.43 88888.00 2013-08-27 09:11:09.375 239 12649.02 124.28 54800.43 88888.00 2013-08-27 09:11:09.500 239 12649.02 124.28 54800.40 88888.00 2013-08-27 09:11:09.625 239 12649.00 124.30 54800.45 88888.00 2013-08-27 09:11:09.750 239 12649.02 124.28 54800.47 88888.00 2013-08-27 09:11:09.875 239 12649.00 124.25 54800.43 88888.00 2013-08-27 09:11:10.000 239 12649.02 124.25 54800.40 88888.00 2013-08-27 09:11:10.125 239 12649.08 124.25 54800.40 88888.00 2013-08-27 09:11:10.250 239 12649.08 124.28 54800.43 88888.00 2013-08-27 09:11:10.375 239 12649.10 124.30 54800.40 88888.00 2013-08-27 09:11:10.500 239 12649.12 124.28 54800.43 88888.00 2013-08-27 09:11:10.625 239 12649.10 124.30 54800.40 88888.00 2013-08-27 09:11:10.750 239 12649.08 124.28 54800.40 88888.00 2013-08-27 09:11:10.875 239 12649.05 124.25 54800.40 88888.00 2013-08-27 09:11:11.000 239 12649.02 124.25 54800.38 88888.00 2013-08-27 09:11:11.125 239 12649.00 124.25 54800.43 88888.00 2013-08-27 09:11:11.250 239 12649.08 124.22 54800.40 88888.00 2013-08-27 09:11:11.375 239 12649.15 124.25 54800.40 88888.00 2013-08-27 09:11:11.500 239 12649.15 124.22 54800.40 88888.00 2013-08-27 09:11:11.625 239 12649.15 124.25 54800.43 88888.00 2013-08-27 09:11:11.750 239 12649.20 124.22 54800.43 88888.00 2013-08-27 09:11:11.875 239 12649.20 124.20 54800.40 88888.00 2013-08-27 09:11:12.000 239 12649.15 124.22 54800.38 88888.00 2013-08-27 09:11:12.125 239 12649.12 124.22 54800.40 88888.00 2013-08-27 09:11:12.250 239 12649.15 124.22 54800.40 88888.00 2013-08-27 09:11:12.375 239 12649.17 124.25 54800.38 88888.00 2013-08-27 09:11:12.500 239 12649.10 124.25 54800.38 88888.00 2013-08-27 09:11:12.625 239 12649.05 124.22 54800.40 88888.00 2013-08-27 09:11:12.750 239 12649.08 124.22 54800.40 88888.00 2013-08-27 09:11:12.875 239 12649.10 124.28 54800.40 88888.00 2013-08-27 09:11:13.000 239 12649.10 124.28 54800.38 88888.00 2013-08-27 09:11:13.125 239 12649.00 124.25 54800.38 88888.00 2013-08-27 09:11:13.250 239 12648.98 124.20 54800.38 88888.00 2013-08-27 09:11:13.375 239 12649.12 124.22 54800.40 88888.00 2013-08-27 09:11:13.500 239 12649.17 124.22 54800.43 88888.00 2013-08-27 09:11:13.625 239 12649.20 124.22 54800.40 88888.00 2013-08-27 09:11:13.750 239 12649.15 124.22 54800.43 88888.00 2013-08-27 09:11:13.875 239 12649.10 124.25 54800.40 88888.00 2013-08-27 09:11:14.000 239 12649.08 124.25 54800.43 88888.00 2013-08-27 09:11:14.125 239 12649.05 124.28 54800.40 88888.00 2013-08-27 09:11:14.250 239 12649.10 124.25 54800.38 88888.00 2013-08-27 09:11:14.375 239 12649.20 124.25 54800.38 88888.00 2013-08-27 09:11:14.500 239 12649.20 124.22 54800.40 88888.00 2013-08-27 09:11:14.625 239 12649.20 124.22 54800.38 88888.00 2013-08-27 09:11:14.750 239 12649.23 124.22 54800.43 88888.00 2013-08-27 09:11:14.875 239 12649.15 124.22 54800.40 88888.00 2013-08-27 09:11:15.000 239 12649.08 124.22 54800.38 88888.00 2013-08-27 09:11:15.125 239 12649.08 124.25 54800.38 88888.00 2013-08-27 09:11:15.250 239 12649.15 124.25 54800.38 88888.00 2013-08-27 09:11:15.375 239 12649.27 124.22 54800.35 88888.00 2013-08-27 09:11:15.500 239 12649.25 124.22 54800.35 88888.00 2013-08-27 09:11:15.625 239 12649.20 124.22 54800.38 88888.00 2013-08-27 09:11:15.750 239 12649.23 124.22 54800.38 88888.00 2013-08-27 09:11:15.875 239 12649.23 124.20 54800.38 88888.00 2013-08-27 09:11:16.000 239 12649.23 124.20 54800.35 88888.00 2013-08-27 09:11:16.125 239 12649.20 124.20 54800.32 88888.00 2013-08-27 09:11:16.250 239 12649.20 124.20 54800.32 88888.00 2013-08-27 09:11:16.375 239 12649.17 124.22 54800.35 88888.00 2013-08-27 09:11:16.500 239 12649.23 124.25 54800.38 88888.00 2013-08-27 09:11:16.625 239 12649.27 124.25 54800.38 88888.00 2013-08-27 09:11:16.750 239 12649.25 124.22 54800.35 88888.00 2013-08-27 09:11:16.875 239 12649.20 124.22 54800.38 88888.00 2013-08-27 09:11:17.000 239 12649.15 124.25 54800.38 88888.00 2013-08-27 09:11:17.125 239 12649.17 124.22 54800.38 88888.00 2013-08-27 09:11:17.250 239 12649.23 124.25 54800.40 88888.00 2013-08-27 09:11:17.375 239 12649.27 124.22 54800.38 88888.00 2013-08-27 09:11:17.500 239 12649.25 124.22 54800.38 88888.00 2013-08-27 09:11:17.625 239 12649.23 124.20 54800.38 88888.00 2013-08-27 09:11:17.750 239 12649.17 124.20 54800.35 88888.00 2013-08-27 09:11:17.875 239 12649.05 124.22 54800.32 88888.00 2013-08-27 09:11:18.000 239 12649.08 124.20 54800.32 88888.00 2013-08-27 09:11:18.125 239 12649.10 124.20 54800.35 88888.00 2013-08-27 09:11:18.250 239 12649.12 124.17 54800.38 88888.00 2013-08-27 09:11:18.375 239 12649.15 124.20 54800.38 88888.00 2013-08-27 09:11:18.500 239 12649.10 124.20 54800.35 88888.00 2013-08-27 09:11:18.625 239 12649.02 124.22 54800.35 88888.00 2013-08-27 09:11:18.750 239 12649.02 124.20 54800.43 88888.00 2013-08-27 09:11:18.875 239 12649.05 124.22 54800.43 88888.00 2013-08-27 09:11:19.000 239 12649.02 124.22 54800.40 88888.00 2013-08-27 09:11:19.125 239 12649.05 124.22 54800.40 88888.00 2013-08-27 09:11:19.250 239 12649.05 124.22 54800.40 88888.00 2013-08-27 09:11:19.375 239 12649.10 124.20 54800.38 88888.00 2013-08-27 09:11:19.500 239 12649.10 124.22 54800.40 88888.00 2013-08-27 09:11:19.625 239 12649.08 124.22 54800.40 88888.00 2013-08-27 09:11:19.750 239 12649.12 124.20 54800.40 88888.00 2013-08-27 09:11:19.875 239 12649.15 124.20 54800.38 88888.00 2013-08-27 09:11:20.000 239 12649.15 124.20 54800.38 88888.00 2013-08-27 09:11:20.125 239 12649.12 124.20 54800.40 88888.00 2013-08-27 09:11:20.250 239 12649.02 124.17 54800.43 88888.00 2013-08-27 09:11:20.375 239 12649.05 124.15 54800.40 88888.00 2013-08-27 09:11:20.500 239 12649.08 124.17 54800.38 88888.00 2013-08-27 09:11:20.625 239 12649.10 124.20 54800.40 88888.00 2013-08-27 09:11:20.750 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:20.875 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:11:21.000 239 12649.05 124.20 54800.38 88888.00 2013-08-27 09:11:21.125 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:21.250 239 12649.10 124.20 54800.40 88888.00 2013-08-27 09:11:21.375 239 12649.15 124.20 54800.40 88888.00 2013-08-27 09:11:21.500 239 12649.15 124.20 54800.40 88888.00 2013-08-27 09:11:21.625 239 12649.15 124.20 54800.38 88888.00 2013-08-27 09:11:21.750 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:21.875 239 12649.05 124.20 54800.38 88888.00 2013-08-27 09:11:22.000 239 12649.08 124.20 54800.35 88888.00 2013-08-27 09:11:22.125 239 12649.02 124.20 54800.35 88888.00 2013-08-27 09:11:22.250 239 12648.98 124.20 54800.38 88888.00 2013-08-27 09:11:22.375 239 12648.98 124.22 54800.38 88888.00 2013-08-27 09:11:22.500 239 12649.02 124.20 54800.40 88888.00 2013-08-27 09:11:22.625 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:22.750 239 12649.12 124.20 54800.40 88888.00 2013-08-27 09:11:22.875 239 12649.10 124.20 54800.38 88888.00 2013-08-27 09:11:23.000 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:23.125 239 12649.10 124.20 54800.40 88888.00 2013-08-27 09:11:23.250 239 12649.12 124.17 54800.38 88888.00 2013-08-27 09:11:23.375 239 12649.15 124.20 54800.38 88888.00 2013-08-27 09:11:23.500 239 12649.08 124.20 54800.35 88888.00 2013-08-27 09:11:23.625 239 12649.02 124.17 54800.38 88888.00 2013-08-27 09:11:23.750 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:11:23.875 239 12649.08 124.20 54800.38 88888.00 2013-08-27 09:11:24.000 239 12649.08 124.20 54800.38 88888.00 2013-08-27 09:11:24.125 239 12649.02 124.22 54800.35 88888.00 2013-08-27 09:11:24.250 239 12649.02 124.22 54800.40 88888.00 2013-08-27 09:11:24.375 239 12649.10 124.22 54800.38 88888.00 2013-08-27 09:11:24.500 239 12649.08 124.20 54800.40 88888.00 2013-08-27 09:11:24.625 239 12649.05 124.22 54800.40 88888.00 2013-08-27 09:11:24.750 239 12649.05 124.20 54800.38 88888.00 2013-08-27 09:11:24.875 239 12649.05 124.20 54800.38 88888.00 2013-08-27 09:11:25.000 239 12649.02 124.22 54800.38 88888.00 2013-08-27 09:11:25.125 239 12649.00 124.25 54800.40 88888.00 2013-08-27 09:11:25.250 239 12649.02 124.25 54800.40 88888.00 2013-08-27 09:11:25.375 239 12649.05 124.25 54800.38 88888.00 2013-08-27 09:11:25.500 239 12649.05 124.22 54800.38 88888.00 2013-08-27 09:11:25.625 239 12649.12 124.28 54800.38 88888.00 2013-08-27 09:11:25.750 239 12649.15 124.25 54800.40 88888.00 2013-08-27 09:11:25.875 239 12649.08 124.25 54800.43 88888.00 2013-08-27 09:11:26.000 239 12649.00 124.25 54800.40 88888.00 2013-08-27 09:11:26.125 239 12648.95 124.22 54800.38 88888.00 2013-08-27 09:11:26.250 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:11:26.375 239 12649.00 124.25 54800.40 88888.00 2013-08-27 09:11:26.500 239 12649.00 124.25 54800.40 88888.00 2013-08-27 09:11:26.625 239 12648.98 124.22 54800.43 88888.00 2013-08-27 09:11:26.750 239 12649.00 124.20 54800.43 88888.00 2013-08-27 09:11:26.875 239 12649.02 124.25 54800.43 88888.00 2013-08-27 09:11:27.000 239 12649.02 124.22 54800.40 88888.00 2013-08-27 09:11:27.125 239 12649.08 124.25 54800.43 88888.00 2013-08-27 09:11:27.250 239 12649.10 124.22 54800.43 88888.00 2013-08-27 09:11:27.375 239 12649.02 124.25 54800.43 88888.00 2013-08-27 09:11:27.500 239 12648.95 124.25 54800.40 88888.00 2013-08-27 09:11:27.625 239 12648.90 124.25 54800.38 88888.00 2013-08-27 09:11:27.750 239 12648.92 124.25 54800.40 88888.00 2013-08-27 09:11:27.875 239 12648.98 124.22 54800.38 88888.00 2013-08-27 09:11:28.000 239 12649.00 124.22 54800.40 88888.00 2013-08-27 09:11:28.125 239 12648.98 124.25 54800.40 88888.00 2013-08-27 09:11:28.250 239 12648.95 124.25 54800.40 88888.00 2013-08-27 09:11:28.375 239 12648.90 124.22 54800.40 88888.00 2013-08-27 09:11:28.500 239 12648.90 124.22 54800.40 88888.00 2013-08-27 09:11:28.625 239 12648.88 124.25 54800.40 88888.00 2013-08-27 09:11:28.750 239 12648.88 124.28 54800.40 88888.00 2013-08-27 09:11:28.875 239 12648.88 124.25 54800.43 88888.00 2013-08-27 09:11:29.000 239 12648.88 124.25 54800.40 88888.00 2013-08-27 09:11:29.125 239 12648.90 124.28 54800.43 88888.00 2013-08-27 09:11:29.250 239 12648.90 124.28 54800.43 88888.00 2013-08-27 09:11:29.375 239 12648.90 124.28 54800.43 88888.00 2013-08-27 09:11:29.500 239 12648.88 124.25 54800.40 88888.00 2013-08-27 09:11:29.625 239 12648.85 124.25 54800.40 88888.00 2013-08-27 09:11:29.750 239 12648.83 124.25 54800.40 88888.00 2013-08-27 09:11:29.875 239 12648.85 124.28 54800.40 88888.00 2013-08-27 09:11:30.000 239 12648.88 124.28 54800.40 88888.00 2013-08-27 09:11:30.125 239 12648.85 124.28 54800.38 88888.00 2013-08-27 09:11:30.250 239 12648.80 124.25 54800.40 88888.00 2013-08-27 09:11:30.375 239 12648.85 124.30 54800.45 88888.00 2013-08-27 09:11:30.500 239 12648.83 124.30 54800.45 88888.00 2013-08-27 09:11:30.625 239 12648.85 124.28 54800.43 88888.00 2013-08-27 09:11:30.750 239 12648.88 124.33 54800.40 88888.00 2013-08-27 09:11:30.875 239 12648.85 124.33 54800.43 88888.00 2013-08-27 09:11:31.000 239 12648.90 124.30 54800.40 88888.00 2013-08-27 09:11:31.125 239 12648.88 124.28 54800.43 88888.00 2013-08-27 09:11:31.250 239 12648.85 124.25 54800.45 88888.00 2013-08-27 09:11:31.375 239 12648.92 124.28 54800.43 88888.00 2013-08-27 09:11:31.500 239 12648.92 124.30 54800.43 88888.00 2013-08-27 09:11:31.625 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:11:31.750 239 12648.92 124.33 54800.40 88888.00 2013-08-27 09:11:31.875 239 12648.90 124.30 54800.43 88888.00 2013-08-27 09:11:32.000 239 12648.85 124.33 54800.45 88888.00 2013-08-27 09:11:32.125 239 12648.85 124.30 54800.43 88888.00 2013-08-27 09:11:32.250 239 12648.80 124.33 54800.43 88888.00 2013-08-27 09:11:32.375 239 12648.80 124.35 54800.43 88888.00 2013-08-27 09:11:32.500 239 12648.77 124.33 54800.43 88888.00 2013-08-27 09:11:32.625 239 12648.80 124.30 54800.40 88888.00 2013-08-27 09:11:32.750 239 12648.83 124.28 54800.40 88888.00 2013-08-27 09:11:32.875 239 12648.83 124.33 54800.43 88888.00 2013-08-27 09:11:33.000 239 12648.85 124.33 54800.43 88888.00 2013-08-27 09:11:33.125 239 12648.88 124.33 54800.43 88888.00 2013-08-27 09:11:33.250 239 12648.92 124.33 54800.45 88888.00 2013-08-27 09:11:33.375 239 12648.98 124.33 54800.45 88888.00 2013-08-27 09:11:33.500 239 12648.88 124.33 54800.43 88888.00 2013-08-27 09:11:33.625 239 12648.83 124.33 54800.40 88888.00 2013-08-27 09:11:33.750 239 12648.90 124.33 54800.43 88888.00 2013-08-27 09:11:33.875 239 12648.92 124.33 54800.40 88888.00 2013-08-27 09:11:34.000 239 12648.95 124.30 54800.38 88888.00 2013-08-27 09:11:34.125 239 12648.95 124.30 54800.40 88888.00 2013-08-27 09:11:34.250 239 12648.90 124.35 54800.43 88888.00 2013-08-27 09:11:34.375 239 12648.90 124.38 54800.40 88888.00 2013-08-27 09:11:34.500 239 12648.92 124.33 54800.40 88888.00 2013-08-27 09:11:34.625 239 12648.98 124.33 54800.40 88888.00 2013-08-27 09:11:34.750 239 12649.05 124.33 54800.40 88888.00 2013-08-27 09:11:34.875 239 12648.98 124.30 54800.38 88888.00 2013-08-27 09:11:35.000 239 12648.88 124.33 54800.38 88888.00 2013-08-27 09:11:35.125 239 12648.85 124.33 54800.43 88888.00 2013-08-27 09:11:35.250 239 12648.88 124.38 54800.45 88888.00 2013-08-27 09:11:35.375 239 12648.92 124.35 54800.43 88888.00 2013-08-27 09:11:35.500 239 12648.92 124.33 54800.43 88888.00 2013-08-27 09:11:35.625 239 12648.92 124.35 54800.43 88888.00 2013-08-27 09:11:35.750 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:11:35.875 239 12648.88 124.33 54800.40 88888.00 2013-08-27 09:11:36.000 239 12648.90 124.35 54800.40 88888.00 2013-08-27 09:11:36.125 239 12648.92 124.38 54800.40 88888.00 2013-08-27 09:11:36.250 239 12648.88 124.35 54800.40 88888.00 2013-08-27 09:11:36.375 239 12648.85 124.33 54800.38 88888.00 2013-08-27 09:11:36.500 239 12648.80 124.33 54800.38 88888.00 2013-08-27 09:11:36.625 239 12648.85 124.33 54800.38 88888.00 2013-08-27 09:11:36.750 239 12648.90 124.33 54800.38 88888.00 2013-08-27 09:11:36.875 239 12648.88 124.35 54800.40 88888.00 2013-08-27 09:11:37.000 239 12648.88 124.38 54800.40 88888.00 2013-08-27 09:11:37.125 239 12648.85 124.38 54800.40 88888.00 2013-08-27 09:11:37.250 239 12648.83 124.35 54800.40 88888.00 2013-08-27 09:11:37.375 239 12648.83 124.35 54800.38 88888.00 2013-08-27 09:11:37.500 239 12648.85 124.35 54800.40 88888.00 2013-08-27 09:11:37.625 239 12648.90 124.35 54800.38 88888.00 2013-08-27 09:11:37.750 239 12648.92 124.38 54800.38 88888.00 2013-08-27 09:11:37.875 239 12648.95 124.38 54800.40 88888.00 2013-08-27 09:11:38.000 239 12648.92 124.35 54800.38 88888.00 2013-08-27 09:11:38.125 239 12648.90 124.35 54800.40 88888.00 2013-08-27 09:11:38.250 239 12648.85 124.33 54800.43 88888.00 2013-08-27 09:11:38.375 239 12648.88 124.35 54800.45 88888.00 2013-08-27 09:11:38.500 239 12648.88 124.35 54800.40 88888.00 2013-08-27 09:11:38.625 239 12648.88 124.35 54800.40 88888.00 2013-08-27 09:11:38.750 239 12648.85 124.38 54800.38 88888.00 2013-08-27 09:11:38.875 239 12648.83 124.35 54800.38 88888.00 2013-08-27 09:11:39.000 239 12648.88 124.38 54800.38 88888.00 2013-08-27 09:11:39.125 239 12648.88 124.35 54800.38 88888.00 2013-08-27 09:11:39.250 239 12648.92 124.35 54800.40 88888.00 2013-08-27 09:11:39.375 239 12648.92 124.35 54800.40 88888.00 2013-08-27 09:11:39.500 239 12648.95 124.40 54800.40 88888.00 2013-08-27 09:11:39.625 239 12648.95 124.35 54800.40 88888.00 2013-08-27 09:11:39.750 239 12648.92 124.35 54800.38 88888.00 2013-08-27 09:11:39.875 239 12648.92 124.35 54800.35 88888.00 2013-08-27 09:11:40.000 239 12648.95 124.38 54800.35 88888.00 2013-08-27 09:11:40.125 239 12648.90 124.35 54800.38 88888.00 2013-08-27 09:11:40.250 239 12648.90 124.33 54800.38 88888.00 2013-08-27 09:11:40.375 239 12648.92 124.38 54800.38 88888.00 2013-08-27 09:11:40.500 239 12648.92 124.38 54800.38 88888.00 2013-08-27 09:11:40.625 239 12648.92 124.38 54800.38 88888.00 2013-08-27 09:11:40.750 239 12648.90 124.38 54800.40 88888.00 2013-08-27 09:11:40.875 239 12648.90 124.38 54800.38 88888.00 2013-08-27 09:11:41.000 239 12648.95 124.38 54800.38 88888.00 2013-08-27 09:11:41.125 239 12649.08 124.35 54800.32 88888.00 2013-08-27 09:11:41.250 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:11:41.375 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:11:41.500 239 12649.12 124.35 54800.32 88888.00 2013-08-27 09:11:41.625 239 12649.15 124.35 54800.32 88888.00 2013-08-27 09:11:41.750 239 12649.10 124.38 54800.35 88888.00 2013-08-27 09:11:41.875 239 12649.00 124.35 54800.35 88888.00 2013-08-27 09:11:42.000 239 12649.00 124.33 54800.32 88888.00 2013-08-27 09:11:42.125 239 12649.00 124.30 54800.28 88888.00 2013-08-27 09:11:42.250 239 12648.90 124.30 54800.30 88888.00 2013-08-27 09:11:42.375 239 12648.92 124.30 54800.32 88888.00 2013-08-27 09:11:42.500 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:11:42.625 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:11:42.750 239 12648.92 124.33 54800.35 88888.00 2013-08-27 09:11:42.875 239 12648.95 124.33 54800.38 88888.00 2013-08-27 09:11:43.000 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:11:43.125 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:11:43.250 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:11:43.375 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:11:43.500 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:11:43.625 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:11:43.750 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:11:43.875 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:11:44.000 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:11:44.125 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:11:44.250 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:11:44.375 239 12648.98 124.33 54800.32 88888.00 2013-08-27 09:11:44.500 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:11:44.625 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:11:44.750 239 12649.02 124.28 54800.35 88888.00 2013-08-27 09:11:44.875 239 12649.08 124.33 54800.35 88888.00 2013-08-27 09:11:45.000 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:11:45.125 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:11:45.250 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:45.375 239 12648.98 124.28 54800.28 88888.00 2013-08-27 09:11:45.500 239 12649.02 124.30 54800.30 88888.00 2013-08-27 09:11:45.625 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:45.750 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:45.875 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:11:46.000 239 12649.08 124.28 54800.28 88888.00 2013-08-27 09:11:46.125 239 12649.10 124.28 54800.30 88888.00 2013-08-27 09:11:46.250 239 12649.02 124.28 54800.30 88888.00 2013-08-27 09:11:46.375 239 12649.05 124.28 54800.30 88888.00 2013-08-27 09:11:46.500 239 12649.10 124.28 54800.30 88888.00 2013-08-27 09:11:46.625 239 12649.08 124.28 54800.30 88888.00 2013-08-27 09:11:46.750 239 12649.02 124.28 54800.30 88888.00 2013-08-27 09:11:46.875 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:47.000 239 12649.05 124.28 54800.28 88888.00 2013-08-27 09:11:47.125 239 12649.02 124.28 54800.30 88888.00 2013-08-27 09:11:47.250 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:47.375 239 12649.00 124.28 54800.28 88888.00 2013-08-27 09:11:47.500 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:47.625 239 12649.00 124.25 54800.30 88888.00 2013-08-27 09:11:47.750 239 12649.00 124.28 54800.32 88888.00 2013-08-27 09:11:47.875 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:11:48.000 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:11:48.125 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:11:48.250 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:11:48.375 239 12649.00 124.25 54800.35 88888.00 2013-08-27 09:11:48.500 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:11:48.625 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:11:48.750 239 12648.98 124.25 54800.32 88888.00 2013-08-27 09:11:48.875 239 12649.05 124.30 54800.35 88888.00 2013-08-27 09:11:49.000 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:11:49.125 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:11:49.250 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:11:49.375 239 12648.88 124.28 54800.30 88888.00 2013-08-27 09:11:49.500 239 12648.98 124.28 54800.32 88888.00 2013-08-27 09:11:49.625 239 12649.00 124.25 54800.30 88888.00 2013-08-27 09:11:49.750 239 12649.02 124.25 54800.30 88888.00 2013-08-27 09:11:49.875 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:11:50.000 239 12649.05 124.28 54800.32 88888.00 2013-08-27 09:11:50.125 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:11:50.250 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:11:50.375 239 12648.98 124.25 54800.28 88888.00 2013-08-27 09:11:50.500 239 12648.98 124.25 54800.30 88888.00 2013-08-27 09:11:50.625 239 12649.02 124.30 54800.28 88888.00 2013-08-27 09:11:50.750 239 12649.05 124.28 54800.32 88888.00 2013-08-27 09:11:50.875 239 12649.05 124.28 54800.30 88888.00 2013-08-27 09:11:51.000 239 12649.02 124.30 54800.30 88888.00 2013-08-27 09:11:51.125 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:11:51.250 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:11:51.375 239 12648.92 124.30 54800.32 88888.00 2013-08-27 09:11:51.500 239 12648.85 124.30 54800.30 88888.00 2013-08-27 09:11:51.625 239 12648.90 124.30 54800.28 88888.00 2013-08-27 09:11:51.750 239 12648.95 124.28 54800.28 88888.00 2013-08-27 09:11:51.875 239 12648.95 124.30 54800.28 88888.00 2013-08-27 09:11:52.000 239 12648.95 124.28 54800.28 88888.00 2013-08-27 09:11:52.125 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:11:52.250 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:11:52.375 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:11:52.500 239 12649.00 124.28 54800.28 88888.00 2013-08-27 09:11:52.625 239 12648.98 124.28 54800.28 88888.00 2013-08-27 09:11:52.750 239 12649.02 124.30 54800.30 88888.00 2013-08-27 09:11:52.875 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:11:53.000 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:11:53.125 239 12649.08 124.35 54800.35 88888.00 2013-08-27 09:11:53.250 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:11:53.375 239 12649.00 124.28 54800.32 88888.00 2013-08-27 09:11:53.500 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:11:53.625 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:11:53.750 239 12648.92 124.30 54800.32 88888.00 2013-08-27 09:11:53.875 239 12648.90 124.30 54800.32 88888.00 2013-08-27 09:11:54.000 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:11:54.125 239 12648.90 124.28 54800.32 88888.00 2013-08-27 09:11:54.250 239 12648.95 124.25 54800.35 88888.00 2013-08-27 09:11:54.375 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:54.500 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:11:54.625 239 12648.88 124.28 54800.32 88888.00 2013-08-27 09:11:54.750 239 12648.85 124.22 54800.28 88888.00 2013-08-27 09:11:54.875 239 12648.90 124.25 54800.30 88888.00 2013-08-27 09:11:55.000 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:55.125 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:55.250 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:11:55.375 239 12648.92 124.33 54800.32 88888.00 2013-08-27 09:11:55.500 239 12648.90 124.28 54800.30 88888.00 2013-08-27 09:11:55.625 239 12648.90 124.25 54800.30 88888.00 2013-08-27 09:11:55.750 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:11:55.875 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:11:56.000 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:11:56.125 239 12648.98 124.25 54800.30 88888.00 2013-08-27 09:11:56.250 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:56.375 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:11:56.500 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:11:56.625 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:11:56.750 239 12649.02 124.28 54800.32 88888.00 2013-08-27 09:11:56.875 239 12649.05 124.25 54800.32 88888.00 2013-08-27 09:11:57.000 239 12649.05 124.28 54800.30 88888.00 2013-08-27 09:11:57.125 239 12649.08 124.30 54800.32 88888.00 2013-08-27 09:11:57.250 239 12649.08 124.25 54800.32 88888.00 2013-08-27 09:11:57.375 239 12649.08 124.25 54800.30 88888.00 2013-08-27 09:11:57.500 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:57.625 239 12649.02 124.28 54800.30 88888.00 2013-08-27 09:11:57.750 239 12649.02 124.28 54800.28 88888.00 2013-08-27 09:11:57.875 239 12648.98 124.25 54800.32 88888.00 2013-08-27 09:11:58.000 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:58.125 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:11:58.250 239 12648.98 124.25 54800.30 88888.00 2013-08-27 09:11:58.375 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:11:58.500 239 12648.98 124.30 54800.30 88888.00 2013-08-27 09:11:58.625 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:11:58.750 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:58.875 239 12649.02 124.28 54800.30 88888.00 2013-08-27 09:11:59.000 239 12649.02 124.28 54800.28 88888.00 2013-08-27 09:11:59.125 239 12649.00 124.28 54800.28 88888.00 2013-08-27 09:11:59.250 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:11:59.375 239 12648.92 124.30 54800.28 88888.00 2013-08-27 09:11:59.500 239 12648.90 124.30 54800.30 88888.00 2013-08-27 09:11:59.625 239 12648.98 124.30 54800.28 88888.00 2013-08-27 09:11:59.750 239 12649.00 124.28 54800.28 88888.00 2013-08-27 09:11:59.875 239 12648.98 124.25 54800.28 88888.00 2013-08-27 09:12:00.000 239 12648.88 124.22 54800.30 88888.00 2013-08-27 09:12:00.125 239 12648.88 124.28 54800.35 88888.00 2013-08-27 09:12:00.250 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:12:00.375 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:00.500 239 12649.05 124.28 54800.32 88888.00 2013-08-27 09:12:00.625 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:12:00.750 239 12649.02 124.35 54800.38 88888.00 2013-08-27 09:12:00.875 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:12:01.000 239 12649.00 124.25 54800.32 88888.00 2013-08-27 09:12:01.125 239 12649.00 124.22 54800.35 88888.00 2013-08-27 09:12:01.250 239 12649.00 124.25 54800.35 88888.00 2013-08-27 09:12:01.375 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:12:01.500 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:01.625 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:12:01.750 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:12:01.875 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:02.000 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:12:02.125 239 12648.95 124.25 54800.35 88888.00 2013-08-27 09:12:02.250 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:12:02.375 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:12:02.500 239 12648.88 124.25 54800.32 88888.00 2013-08-27 09:12:02.625 239 12648.90 124.28 54800.35 88888.00 2013-08-27 09:12:02.750 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:12:02.875 239 12649.00 124.25 54800.30 88888.00 2013-08-27 09:12:03.000 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:12:03.125 239 12648.88 124.28 54800.30 88888.00 2013-08-27 09:12:03.250 239 12648.88 124.25 54800.35 88888.00 2013-08-27 09:12:03.375 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:12:03.500 239 12648.92 124.30 54800.38 88888.00 2013-08-27 09:12:03.625 239 12648.88 124.30 54800.35 88888.00 2013-08-27 09:12:03.750 239 12648.90 124.28 54800.32 88888.00 2013-08-27 09:12:03.875 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:12:04.000 239 12648.88 124.28 54800.35 88888.00 2013-08-27 09:12:04.125 239 12648.85 124.28 54800.32 88888.00 2013-08-27 09:12:04.250 239 12648.88 124.28 54800.35 88888.00 2013-08-27 09:12:04.375 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:12:04.500 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:04.625 239 12649.02 124.28 54800.35 88888.00 2013-08-27 09:12:04.750 239 12649.05 124.28 54800.35 88888.00 2013-08-27 09:12:04.875 239 12648.98 124.28 54800.35 88888.00 2013-08-27 09:12:05.000 239 12648.90 124.30 54800.35 88888.00 2013-08-27 09:12:05.125 239 12648.90 124.33 54800.35 88888.00 2013-08-27 09:12:05.250 239 12648.90 124.28 54800.35 88888.00 2013-08-27 09:12:05.375 239 12648.95 124.30 54800.32 88888.00 2013-08-27 09:12:05.500 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:12:05.625 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:12:05.750 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:05.875 239 12649.00 124.28 54800.32 88888.00 2013-08-27 09:12:06.000 239 12649.00 124.28 54800.32 88888.00 2013-08-27 09:12:06.125 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:12:06.250 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:06.375 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:12:06.500 239 12649.00 124.33 54800.40 88888.00 2013-08-27 09:12:06.625 239 12649.15 124.42 54800.47 88888.00 2013-08-27 09:12:06.750 239 12649.08 124.35 54800.40 88888.00 2013-08-27 09:12:06.875 239 12648.95 124.30 54800.35 88888.00 2013-08-27 09:12:07.000 239 12648.88 124.28 54800.35 88888.00 2013-08-27 09:12:07.125 239 12648.85 124.33 54800.38 88888.00 2013-08-27 09:12:07.250 239 12648.90 124.30 54800.38 88888.00 2013-08-27 09:12:07.375 239 12648.98 124.30 54800.38 88888.00 2013-08-27 09:12:07.500 239 12648.90 124.30 54800.38 88888.00 2013-08-27 09:12:07.625 239 12648.85 124.30 54800.32 88888.00 2013-08-27 09:12:07.750 239 12648.90 124.33 54800.32 88888.00 2013-08-27 09:12:07.875 239 12648.95 124.30 54800.30 88888.00 2013-08-27 09:12:08.000 239 12648.92 124.30 54800.32 88888.00 2013-08-27 09:12:08.125 239 12648.90 124.30 54800.32 88888.00 2013-08-27 09:12:08.250 239 12648.90 124.33 54800.35 88888.00 2013-08-27 09:12:08.375 239 12648.88 124.33 54800.35 88888.00 2013-08-27 09:12:08.500 239 12648.88 124.30 54800.35 88888.00 2013-08-27 09:12:08.625 239 12648.92 124.30 54800.38 88888.00 2013-08-27 09:12:08.750 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:12:08.875 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:12:09.000 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:12:09.125 239 12648.92 124.33 54800.35 88888.00 2013-08-27 09:12:09.250 239 12648.90 124.33 54800.38 88888.00 2013-08-27 09:12:09.375 239 12648.90 124.33 54800.38 88888.00 2013-08-27 09:12:09.500 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:09.625 239 12648.95 124.33 54800.40 88888.00 2013-08-27 09:12:09.750 239 12648.98 124.30 54800.40 88888.00 2013-08-27 09:12:09.875 239 12649.02 124.30 54800.38 88888.00 2013-08-27 09:12:10.000 239 12648.98 124.30 54800.38 88888.00 2013-08-27 09:12:10.125 239 12648.92 124.30 54800.38 88888.00 2013-08-27 09:12:10.250 239 12648.90 124.28 54800.40 88888.00 2013-08-27 09:12:10.375 239 12648.90 124.30 54800.40 88888.00 2013-08-27 09:12:10.500 239 12648.92 124.30 54800.45 88888.00 2013-08-27 09:12:10.625 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:10.750 239 12648.88 124.33 54800.38 88888.00 2013-08-27 09:12:10.875 239 12648.90 124.35 54800.38 88888.00 2013-08-27 09:12:11.000 239 12648.92 124.33 54800.35 88888.00 2013-08-27 09:12:11.125 239 12648.88 124.33 54800.38 88888.00 2013-08-27 09:12:11.250 239 12648.83 124.30 54800.40 88888.00 2013-08-27 09:12:11.375 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:11.500 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:11.625 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:11.750 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:11.875 239 12648.90 124.35 54800.38 88888.00 2013-08-27 09:12:12.000 239 12648.92 124.35 54800.38 88888.00 2013-08-27 09:12:12.125 239 12648.90 124.35 54800.40 88888.00 2013-08-27 09:12:12.250 239 12648.88 124.33 54800.43 88888.00 2013-08-27 09:12:12.375 239 12648.85 124.33 54800.40 88888.00 2013-08-27 09:12:12.500 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:12:12.625 239 12648.90 124.33 54800.38 88888.00 2013-08-27 09:12:12.750 239 12648.88 124.33 54800.35 88888.00 2013-08-27 09:12:12.875 239 12648.88 124.33 54800.32 88888.00 2013-08-27 09:12:13.000 239 12648.95 124.33 54800.32 88888.00 2013-08-27 09:12:13.125 239 12648.98 124.35 54800.35 88888.00 2013-08-27 09:12:13.250 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:12:13.375 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:12:13.500 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:12:13.625 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:12:13.750 239 12648.92 124.33 54800.38 88888.00 2013-08-27 09:12:13.875 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:12:14.000 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:12:14.125 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:12:14.250 239 12648.92 124.30 54800.38 88888.00 2013-08-27 09:12:14.375 239 12648.90 124.38 54800.38 88888.00 2013-08-27 09:12:14.500 239 12648.92 124.35 54800.38 88888.00 2013-08-27 09:12:14.625 239 12648.92 124.35 54800.38 88888.00 2013-08-27 09:12:14.750 239 12648.95 124.35 54800.38 88888.00 2013-08-27 09:12:14.875 239 12649.00 124.35 54800.35 88888.00 2013-08-27 09:12:15.000 239 12649.00 124.38 54800.35 88888.00 2013-08-27 09:12:15.125 239 12648.98 124.35 54800.35 88888.00 2013-08-27 09:12:15.250 239 12648.95 124.30 54800.35 88888.00 2013-08-27 09:12:15.375 239 12649.00 124.33 54800.32 88888.00 2013-08-27 09:12:15.500 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:12:15.625 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:12:15.750 239 12648.92 124.30 54800.35 88888.00 2013-08-27 09:12:15.875 239 12648.92 124.33 54800.35 88888.00 2013-08-27 09:12:16.000 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:12:16.125 239 12648.95 124.33 54800.32 88888.00 2013-08-27 09:12:16.250 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:12:16.375 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:12:16.500 239 12648.98 124.33 54800.32 88888.00 2013-08-27 09:12:16.625 239 12648.92 124.33 54800.32 88888.00 2013-08-27 09:12:16.750 239 12648.92 124.33 54800.32 88888.00 2013-08-27 09:12:16.875 239 12648.95 124.35 54800.32 88888.00 2013-08-27 09:12:17.000 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:12:17.125 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:12:17.250 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:17.375 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:12:17.500 239 12648.95 124.30 54800.35 88888.00 2013-08-27 09:12:17.625 239 12648.95 124.33 54800.32 88888.00 2013-08-27 09:12:17.750 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:17.875 239 12649.02 124.33 54800.38 88888.00 2013-08-27 09:12:18.000 239 12649.08 124.30 54800.35 88888.00 2013-08-27 09:12:18.125 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:12:18.250 239 12648.98 124.35 54800.38 88888.00 2013-08-27 09:12:18.375 239 12648.98 124.38 54800.38 88888.00 2013-08-27 09:12:18.500 239 12649.00 124.38 54800.35 88888.00 2013-08-27 09:12:18.625 239 12649.00 124.38 54800.35 88888.00 2013-08-27 09:12:18.750 239 12648.95 124.35 54800.35 88888.00 2013-08-27 09:12:18.875 239 12648.98 124.33 54800.32 88888.00 2013-08-27 09:12:19.000 239 12648.98 124.33 54800.35 88888.00 2013-08-27 09:12:19.125 239 12649.02 124.35 54800.35 88888.00 2013-08-27 09:12:19.250 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:12:19.375 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:19.500 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:12:19.625 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:19.750 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:19.875 239 12649.05 124.35 54800.32 88888.00 2013-08-27 09:12:20.000 239 12649.00 124.35 54800.30 88888.00 2013-08-27 09:12:20.125 239 12649.00 124.33 54800.28 88888.00 2013-08-27 09:12:20.250 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:12:20.375 239 12649.10 124.30 54800.30 88888.00 2013-08-27 09:12:20.500 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:12:20.625 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:12:20.750 239 12648.92 124.28 54800.28 88888.00 2013-08-27 09:12:20.875 239 12648.98 124.30 54800.30 88888.00 2013-08-27 09:12:21.000 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:12:21.125 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:12:21.250 239 12648.92 124.28 54800.30 88888.00 2013-08-27 09:12:21.375 239 12648.95 124.25 54800.28 88888.00 2013-08-27 09:12:21.500 239 12648.95 124.25 54800.30 88888.00 2013-08-27 09:12:21.625 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:21.750 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:12:21.875 239 12648.90 124.30 54800.32 88888.00 2013-08-27 09:12:22.000 239 12648.95 124.30 54800.30 88888.00 2013-08-27 09:12:22.125 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:22.250 239 12649.08 124.30 54800.32 88888.00 2013-08-27 09:12:22.375 239 12649.05 124.33 54800.30 88888.00 2013-08-27 09:12:22.500 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:12:22.625 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:12:22.750 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:12:22.875 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:23.000 239 12649.08 124.28 54800.30 88888.00 2013-08-27 09:12:23.125 239 12649.05 124.30 54800.28 88888.00 2013-08-27 09:12:23.250 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:12:23.375 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:12:23.500 239 12649.05 124.28 54800.30 88888.00 2013-08-27 09:12:23.625 239 12648.98 124.28 54800.28 88888.00 2013-08-27 09:12:23.750 239 12648.95 124.28 54800.30 88888.00 2013-08-27 09:12:23.875 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:12:24.000 239 12649.02 124.28 54800.25 88888.00 2013-08-27 09:12:24.125 239 12649.02 124.28 54800.28 88888.00 2013-08-27 09:12:24.250 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:12:24.375 239 12649.02 124.25 54800.28 88888.00 2013-08-27 09:12:24.500 239 12649.02 124.28 54800.28 88888.00 2013-08-27 09:12:24.625 239 12649.08 124.28 54800.30 88888.00 2013-08-27 09:12:24.750 239 12649.05 124.28 54800.28 88888.00 2013-08-27 09:12:24.875 239 12648.98 124.28 54800.25 88888.00 2013-08-27 09:12:25.000 239 12649.00 124.28 54800.28 88888.00 2013-08-27 09:12:25.125 239 12649.08 124.28 54800.28 88888.00 2013-08-27 09:12:25.250 239 12648.98 124.28 54800.30 88888.00 2013-08-27 09:12:25.375 239 12649.00 124.28 54800.30 88888.00 2013-08-27 09:12:25.500 239 12649.05 124.28 54800.32 88888.00 2013-08-27 09:12:25.625 239 12649.10 124.28 54800.35 88888.00 2013-08-27 09:12:25.750 239 12649.05 124.28 54800.32 88888.00 2013-08-27 09:12:25.875 239 12648.95 124.22 54800.30 88888.00 2013-08-27 09:12:26.000 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:12:26.125 239 12649.00 124.30 54800.38 88888.00 2013-08-27 09:12:26.250 239 12649.00 124.28 54800.38 88888.00 2013-08-27 09:12:26.375 239 12649.08 124.30 54800.38 88888.00 2013-08-27 09:12:26.500 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:12:26.625 239 12649.02 124.28 54800.35 88888.00 2013-08-27 09:12:26.750 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:26.875 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:12:27.000 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:12:27.125 239 12649.08 124.28 54800.32 88888.00 2013-08-27 09:12:27.250 239 12649.02 124.28 54800.32 88888.00 2013-08-27 09:12:27.375 239 12649.08 124.30 54800.35 88888.00 2013-08-27 09:12:27.500 239 12649.10 124.30 54800.35 88888.00 2013-08-27 09:12:27.625 239 12649.12 124.30 54800.35 88888.00 2013-08-27 09:12:27.750 239 12649.10 124.28 54800.30 88888.00 2013-08-27 09:12:27.875 239 12649.05 124.25 54800.28 88888.00 2013-08-27 09:12:28.000 239 12649.02 124.25 54800.28 88888.00 2013-08-27 09:12:28.125 239 12649.08 124.25 54800.30 88888.00 2013-08-27 09:12:28.250 239 12649.12 124.25 54800.35 88888.00 2013-08-27 09:12:28.375 239 12649.17 124.28 54800.38 88888.00 2013-08-27 09:12:28.500 239 12649.17 124.25 54800.35 88888.00 2013-08-27 09:12:28.625 239 12649.12 124.25 54800.35 88888.00 2013-08-27 09:12:28.750 239 12649.10 124.25 54800.35 88888.00 2013-08-27 09:12:28.875 239 12649.08 124.28 54800.35 88888.00 2013-08-27 09:12:29.000 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:12:29.125 239 12649.10 124.30 54800.35 88888.00 2013-08-27 09:12:29.250 239 12649.08 124.28 54800.38 88888.00 2013-08-27 09:12:29.375 239 12649.08 124.30 54800.35 88888.00 2013-08-27 09:12:29.500 239 12649.02 124.28 54800.32 88888.00 2013-08-27 09:12:29.625 239 12649.02 124.28 54800.32 88888.00 2013-08-27 09:12:29.750 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:12:29.875 239 12649.08 124.30 54800.32 88888.00 2013-08-27 09:12:30.000 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:30.125 239 12649.10 124.30 54800.30 88888.00 2013-08-27 09:12:30.250 239 12649.10 124.30 54800.32 88888.00 2013-08-27 09:12:30.375 239 12649.08 124.33 54800.32 88888.00 2013-08-27 09:12:30.500 239 12649.02 124.30 54800.30 88888.00 2013-08-27 09:12:30.625 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:12:30.750 239 12648.98 124.35 54800.30 88888.00 2013-08-27 09:12:30.875 239 12648.95 124.35 54800.28 88888.00 2013-08-27 09:12:31.000 239 12649.00 124.33 54800.22 88888.00 2013-08-27 09:12:31.125 239 12649.10 124.30 54800.28 88888.00 2013-08-27 09:12:31.250 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:31.375 239 12649.08 124.33 54800.30 88888.00 2013-08-27 09:12:31.500 239 12649.12 124.33 54800.30 88888.00 2013-08-27 09:12:31.625 239 12649.15 124.30 54800.30 88888.00 2013-08-27 09:12:31.750 239 12649.10 124.30 54800.32 88888.00 2013-08-27 09:12:31.875 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:32.000 239 12649.10 124.25 54800.30 88888.00 2013-08-27 09:12:32.125 239 12649.12 124.30 54800.35 88888.00 2013-08-27 09:12:32.250 239 12649.10 124.33 54800.35 88888.00 2013-08-27 09:12:32.375 239 12649.08 124.33 54800.35 88888.00 2013-08-27 09:12:32.500 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:32.625 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:12:32.750 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:32.875 239 12648.98 124.35 54800.30 88888.00 2013-08-27 09:12:33.000 239 12648.98 124.35 54800.32 88888.00 2013-08-27 09:12:33.125 239 12649.00 124.33 54800.32 88888.00 2013-08-27 09:12:33.250 239 12648.98 124.33 54800.32 88888.00 2013-08-27 09:12:33.375 239 12648.98 124.35 54800.30 88888.00 2013-08-27 09:12:33.500 239 12648.95 124.33 54800.32 88888.00 2013-08-27 09:12:33.625 239 12649.05 124.35 54800.32 88888.00 2013-08-27 09:12:33.750 239 12649.02 124.33 54800.32 88888.00 2013-08-27 09:12:33.875 239 12649.02 124.33 54800.30 88888.00 2013-08-27 09:12:34.000 239 12649.05 124.33 54800.28 88888.00 2013-08-27 09:12:34.125 239 12648.92 124.25 54800.25 88888.00 2013-08-27 09:12:34.250 239 12648.95 124.25 54800.28 88888.00 2013-08-27 09:12:34.375 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:34.500 239 12649.10 124.35 54800.30 88888.00 2013-08-27 09:12:34.625 239 12649.08 124.35 54800.30 88888.00 2013-08-27 09:12:34.750 239 12649.08 124.33 54800.30 88888.00 2013-08-27 09:12:34.875 239 12649.10 124.33 54800.30 88888.00 2013-08-27 09:12:35.000 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:35.125 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:35.250 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:12:35.375 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:12:35.500 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:12:35.625 239 12649.12 124.30 54800.32 88888.00 2013-08-27 09:12:35.750 239 12649.15 124.30 54800.32 88888.00 2013-08-27 09:12:35.875 239 12649.12 124.28 54800.32 88888.00 2013-08-27 09:12:36.000 239 12649.05 124.22 54800.28 88888.00 2013-08-27 09:12:36.125 239 12649.00 124.25 54800.28 88888.00 2013-08-27 09:12:36.250 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:12:36.375 239 12649.08 124.35 54800.30 88888.00 2013-08-27 09:12:36.500 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:36.625 239 12649.00 124.33 54800.28 88888.00 2013-08-27 09:12:36.750 239 12649.05 124.33 54800.30 88888.00 2013-08-27 09:12:36.875 239 12649.12 124.33 54800.30 88888.00 2013-08-27 09:12:37.000 239 12649.20 124.35 54800.30 88888.00 2013-08-27 09:12:37.125 239 12649.15 124.33 54800.28 88888.00 2013-08-27 09:12:37.250 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:37.375 239 12649.05 124.33 54800.30 88888.00 2013-08-27 09:12:37.500 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:37.625 239 12649.12 124.35 54800.30 88888.00 2013-08-27 09:12:37.750 239 12649.17 124.35 54800.30 88888.00 2013-08-27 09:12:37.875 239 12649.15 124.35 54800.28 88888.00 2013-08-27 09:12:38.000 239 12649.10 124.33 54800.28 88888.00 2013-08-27 09:12:38.125 239 12649.12 124.35 54800.32 88888.00 2013-08-27 09:12:38.250 239 12649.17 124.33 54800.32 88888.00 2013-08-27 09:12:38.375 239 12649.20 124.33 54800.32 88888.00 2013-08-27 09:12:38.500 239 12649.10 124.33 54800.30 88888.00 2013-08-27 09:12:38.625 239 12649.02 124.33 54800.30 88888.00 2013-08-27 09:12:38.750 239 12649.05 124.33 54800.30 88888.00 2013-08-27 09:12:38.875 239 12649.05 124.35 54800.32 88888.00 2013-08-27 09:12:39.000 239 12649.10 124.33 54800.32 88888.00 2013-08-27 09:12:39.125 239 12649.15 124.33 54800.35 88888.00 2013-08-27 09:12:39.250 239 12649.12 124.33 54800.35 88888.00 2013-08-27 09:12:39.375 239 12649.17 124.35 54800.35 88888.00 2013-08-27 09:12:39.500 239 12649.17 124.33 54800.35 88888.00 2013-08-27 09:12:39.625 239 12649.10 124.33 54800.32 88888.00 2013-08-27 09:12:39.750 239 12649.15 124.35 54800.30 88888.00 2013-08-27 09:12:39.875 239 12649.20 124.35 54800.32 88888.00 2013-08-27 09:12:40.000 239 12649.17 124.33 54800.30 88888.00 2013-08-27 09:12:40.125 239 12649.12 124.35 54800.32 88888.00 2013-08-27 09:12:40.250 239 12649.05 124.33 54800.32 88888.00 2013-08-27 09:12:40.375 239 12649.08 124.33 54800.32 88888.00 2013-08-27 09:12:40.500 239 12649.10 124.30 54800.28 88888.00 2013-08-27 09:12:40.625 239 12649.08 124.30 54800.28 88888.00 2013-08-27 09:12:40.750 239 12649.12 124.33 54800.28 88888.00 2013-08-27 09:12:40.875 239 12649.15 124.30 54800.30 88888.00 2013-08-27 09:12:41.000 239 12649.15 124.30 54800.32 88888.00 2013-08-27 09:12:41.125 239 12649.15 124.30 54800.32 88888.00 2013-08-27 09:12:41.250 239 12649.08 124.30 54800.32 88888.00 2013-08-27 09:12:41.375 239 12649.12 124.30 54800.30 88888.00 2013-08-27 09:12:41.500 239 12649.12 124.30 54800.30 88888.00 2013-08-27 09:12:41.625 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:41.750 239 12649.05 124.28 54800.30 88888.00 2013-08-27 09:12:41.875 239 12649.08 124.30 54800.30 88888.00 2013-08-27 09:12:42.000 239 12649.17 124.33 54800.32 88888.00 2013-08-27 09:12:42.125 239 12649.17 124.33 54800.32 88888.00 2013-08-27 09:12:42.250 239 12649.15 124.28 54800.30 88888.00 2013-08-27 09:12:42.375 239 12649.23 124.30 54800.30 88888.00 2013-08-27 09:12:42.500 239 12649.12 124.28 54800.28 88888.00 2013-08-27 09:12:42.625 239 12649.05 124.25 54800.28 88888.00 2013-08-27 09:12:42.750 239 12649.02 124.30 54800.30 88888.00 2013-08-27 09:12:42.875 239 12649.10 124.30 54800.32 88888.00 2013-08-27 09:12:43.000 239 12649.15 124.30 54800.30 88888.00 2013-08-27 09:12:43.125 239 12649.08 124.22 54800.28 88888.00 2013-08-27 09:12:43.250 239 12649.05 124.28 54800.28 88888.00 2013-08-27 09:12:43.375 239 12649.12 124.30 54800.28 88888.00 2013-08-27 09:12:43.500 239 12649.20 124.33 54800.30 88888.00 2013-08-27 09:12:43.625 239 12649.20 124.30 54800.30 88888.00 2013-08-27 09:12:43.750 239 12649.17 124.28 54800.30 88888.00 2013-08-27 09:12:43.875 239 12649.12 124.28 54800.30 88888.00 2013-08-27 09:12:44.000 239 12649.10 124.25 54800.28 88888.00 2013-08-27 09:12:44.125 239 12649.15 124.28 54800.30 88888.00 2013-08-27 09:12:44.250 239 12649.15 124.28 54800.32 88888.00 2013-08-27 09:12:44.375 239 12649.20 124.28 54800.30 88888.00 2013-08-27 09:12:44.500 239 12649.23 124.28 54800.30 88888.00 2013-08-27 09:12:44.625 239 12649.17 124.28 54800.30 88888.00 2013-08-27 09:12:44.750 239 12649.17 124.28 54800.30 88888.00 2013-08-27 09:12:44.875 239 12649.15 124.28 54800.32 88888.00 2013-08-27 09:12:45.000 239 12649.10 124.28 54800.30 88888.00 2013-08-27 09:12:45.125 239 12649.10 124.25 54800.30 88888.00 2013-08-27 09:12:45.250 239 12649.08 124.22 54800.32 88888.00 2013-08-27 09:12:45.375 239 12649.10 124.25 54800.30 88888.00 2013-08-27 09:12:45.500 239 12649.10 124.22 54800.30 88888.00 2013-08-27 09:12:45.625 239 12649.12 124.25 54800.32 88888.00 2013-08-27 09:12:45.750 239 12649.12 124.28 54800.32 88888.00 2013-08-27 09:12:45.875 239 12649.15 124.25 54800.32 88888.00 2013-08-27 09:12:46.000 239 12649.20 124.25 54800.32 88888.00 2013-08-27 09:12:46.125 239 12649.23 124.28 54800.32 88888.00 2013-08-27 09:12:46.250 239 12649.10 124.22 54800.30 88888.00 2013-08-27 09:12:46.375 239 12649.08 124.25 54800.30 88888.00 2013-08-27 09:12:46.500 239 12649.05 124.25 54800.32 88888.00 2013-08-27 09:12:46.625 239 12649.05 124.22 54800.30 88888.00 2013-08-27 09:12:46.750 239 12649.10 124.22 54800.32 88888.00 2013-08-27 09:12:46.875 239 12649.05 124.22 54800.30 88888.00 2013-08-27 09:12:47.000 239 12649.05 124.20 54800.32 88888.00 2013-08-27 09:12:47.125 239 12649.10 124.20 54800.32 88888.00 2013-08-27 09:12:47.250 239 12649.08 124.22 54800.32 88888.00 2013-08-27 09:12:47.375 239 12649.10 124.25 54800.30 88888.00 2013-08-27 09:12:47.500 239 12649.10 124.28 54800.30 88888.00 2013-08-27 09:12:47.625 239 12649.10 124.28 54800.32 88888.00 2013-08-27 09:12:47.750 239 12649.15 124.25 54800.30 88888.00 2013-08-27 09:12:47.875 239 12649.15 124.22 54800.32 88888.00 2013-08-27 09:12:48.000 239 12649.12 124.22 54800.30 88888.00 2013-08-27 09:12:48.125 239 12649.12 124.25 54800.28 88888.00 2013-08-27 09:12:48.250 239 12649.08 124.25 54800.32 88888.00 2013-08-27 09:12:48.375 239 12649.10 124.25 54800.38 88888.00 2013-08-27 09:12:48.500 239 12649.10 124.25 54800.35 88888.00 2013-08-27 09:12:48.625 239 12649.10 124.25 54800.32 88888.00 2013-08-27 09:12:48.750 239 12649.12 124.25 54800.30 88888.00 2013-08-27 09:12:48.875 239 12649.12 124.20 54800.30 88888.00 2013-08-27 09:12:49.000 239 12649.08 124.22 54800.30 88888.00 2013-08-27 09:12:49.125 239 12649.10 124.25 54800.32 88888.00 2013-08-27 09:12:49.250 239 12649.08 124.20 54800.35 88888.00 2013-08-27 09:12:49.375 239 12649.08 124.20 54800.35 88888.00 2013-08-27 09:12:49.500 239 12649.05 124.20 54800.32 88888.00 2013-08-27 09:12:49.625 239 12649.12 124.22 54800.35 88888.00 2013-08-27 09:12:49.750 239 12649.15 124.25 54800.32 88888.00 2013-08-27 09:12:49.875 239 12649.15 124.28 54800.32 88888.00 2013-08-27 09:12:50.000 239 12649.15 124.25 54800.32 88888.00 2013-08-27 09:12:50.125 239 12649.12 124.20 54800.32 88888.00 2013-08-27 09:12:50.250 239 12649.15 124.20 54800.35 88888.00 2013-08-27 09:12:50.375 239 12649.20 124.22 54800.35 88888.00 2013-08-27 09:12:50.500 239 12649.17 124.22 54800.32 88888.00 2013-08-27 09:12:50.625 239 12649.20 124.25 54800.32 88888.00 2013-08-27 09:12:50.750 239 12649.17 124.25 54800.32 88888.00 2013-08-27 09:12:50.875 239 12649.12 124.25 54800.32 88888.00 2013-08-27 09:12:51.000 239 12649.10 124.22 54800.32 88888.00 2013-08-27 09:12:51.125 239 12649.05 124.22 54800.38 88888.00 2013-08-27 09:12:51.250 239 12649.05 124.20 54800.35 88888.00 2013-08-27 09:12:51.375 239 12649.08 124.22 54800.32 88888.00 2013-08-27 09:12:51.500 239 12649.05 124.25 54800.35 88888.00 2013-08-27 09:12:51.625 239 12649.05 124.22 54800.35 88888.00 2013-08-27 09:12:51.750 239 12649.05 124.20 54800.32 88888.00 2013-08-27 09:12:51.875 239 12649.02 124.25 54800.35 88888.00 2013-08-27 09:12:52.000 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:12:52.125 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:12:52.250 239 12648.95 124.22 54800.38 88888.00 2013-08-27 09:12:52.375 239 12649.05 124.25 54800.38 88888.00 2013-08-27 09:12:52.500 239 12649.05 124.25 54800.35 88888.00 2013-08-27 09:12:52.625 239 12649.05 124.22 54800.35 88888.00 2013-08-27 09:12:52.750 239 12649.08 124.22 54800.35 88888.00 2013-08-27 09:12:52.875 239 12649.10 124.25 54800.38 88888.00 2013-08-27 09:12:53.000 239 12649.10 124.25 54800.38 88888.00 2013-08-27 09:12:53.125 239 12649.12 124.22 54800.35 88888.00 2013-08-27 09:12:53.250 239 12649.08 124.25 54800.38 88888.00 2013-08-27 09:12:53.375 239 12649.05 124.28 54800.35 88888.00 2013-08-27 09:12:53.500 239 12649.02 124.28 54800.38 88888.00 2013-08-27 09:12:53.625 239 12649.05 124.28 54800.35 88888.00 2013-08-27 09:12:53.750 239 12649.02 124.30 54800.38 88888.00 2013-08-27 09:12:53.875 239 12648.98 124.30 54800.38 88888.00 2013-08-27 09:12:54.000 239 12648.95 124.30 54800.38 88888.00 2013-08-27 09:12:54.125 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:12:54.250 239 12649.00 124.28 54800.38 88888.00 2013-08-27 09:12:54.375 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:12:54.500 239 12649.08 124.33 54800.38 88888.00 2013-08-27 09:12:54.625 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:54.750 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:12:54.875 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:12:55.000 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:55.125 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:12:55.250 239 12648.95 124.30 54800.38 88888.00 2013-08-27 09:12:55.375 239 12649.08 124.35 54800.38 88888.00 2013-08-27 09:12:55.500 239 12649.12 124.33 54800.35 88888.00 2013-08-27 09:12:55.625 239 12649.10 124.30 54800.35 88888.00 2013-08-27 09:12:55.750 239 12649.08 124.30 54800.32 88888.00 2013-08-27 09:12:55.875 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:12:56.000 239 12649.05 124.30 54800.30 88888.00 2013-08-27 09:12:56.125 239 12649.05 124.35 54800.32 88888.00 2013-08-27 09:12:56.250 239 12649.05 124.30 54800.38 88888.00 2013-08-27 09:12:56.375 239 12649.05 124.28 54800.35 88888.00 2013-08-27 09:12:56.500 239 12649.05 124.30 54800.35 88888.00 2013-08-27 09:12:56.625 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:12:56.750 239 12649.10 124.28 54800.35 88888.00 2013-08-27 09:12:56.875 239 12649.08 124.28 54800.35 88888.00 2013-08-27 09:12:57.000 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:12:57.125 239 12648.98 124.33 54800.30 88888.00 2013-08-27 09:12:57.250 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:12:57.375 239 12648.98 124.30 54800.30 88888.00 2013-08-27 09:12:57.500 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:12:57.625 239 12649.00 124.30 54800.30 88888.00 2013-08-27 09:12:57.750 239 12648.98 124.30 54800.32 88888.00 2013-08-27 09:12:57.875 239 12649.00 124.33 54800.32 88888.00 2013-08-27 09:12:58.000 239 12649.00 124.35 54800.32 88888.00 2013-08-27 09:12:58.125 239 12649.05 124.35 54800.35 88888.00 2013-08-27 09:12:58.250 239 12649.05 124.33 54800.35 88888.00 2013-08-27 09:12:58.375 239 12649.08 124.35 54800.35 88888.00 2013-08-27 09:12:58.500 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:12:58.625 239 12648.95 124.33 54800.32 88888.00 2013-08-27 09:12:58.750 239 12648.92 124.33 54800.32 88888.00 2013-08-27 09:12:58.875 239 12648.92 124.33 54800.32 88888.00 2013-08-27 09:12:59.000 239 12649.00 124.30 54800.35 88888.00 2013-08-27 09:12:59.125 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:12:59.250 239 12648.98 124.28 54800.38 88888.00 2013-08-27 09:12:59.375 239 12649.00 124.30 54800.38 88888.00 2013-08-27 09:12:59.500 239 12649.10 124.30 54800.38 88888.00 2013-08-27 09:12:59.625 239 12649.05 124.30 54800.35 88888.00 2013-08-27 09:12:59.750 239 12649.05 124.30 54800.32 88888.00 2013-08-27 09:12:59.875 239 12649.02 124.30 54800.32 88888.00 2013-08-27 09:13:00.000 239 12648.98 124.25 54800.32 88888.00 2013-08-27 09:13:00.125 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:13:00.250 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:13:00.375 239 12648.92 124.28 54800.32 88888.00 2013-08-27 09:13:00.500 239 12648.92 124.30 54800.32 88888.00 2013-08-27 09:13:00.625 239 12648.88 124.30 54800.32 88888.00 2013-08-27 09:13:00.750 239 12648.90 124.33 54800.35 88888.00 2013-08-27 09:13:00.875 239 12648.95 124.33 54800.35 88888.00 2013-08-27 09:13:01.000 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:13:01.125 239 12649.00 124.30 54800.32 88888.00 2013-08-27 09:13:01.250 239 12649.05 124.30 54800.35 88888.00 2013-08-27 09:13:01.375 239 12649.08 124.33 54800.35 88888.00 2013-08-27 09:13:01.500 239 12649.02 124.33 54800.35 88888.00 2013-08-27 09:13:01.625 239 12649.02 124.33 54800.38 88888.00 2013-08-27 09:13:01.750 239 12648.98 124.30 54800.38 88888.00 2013-08-27 09:13:01.875 239 12648.98 124.28 54800.38 88888.00 2013-08-27 09:13:02.000 239 12649.02 124.30 54800.35 88888.00 2013-08-27 09:13:02.125 239 12649.05 124.30 54800.35 88888.00 2013-08-27 09:13:02.250 239 12649.02 124.30 54800.38 88888.00 2013-08-27 09:13:02.375 239 12649.10 124.30 54800.38 88888.00 2013-08-27 09:13:02.500 239 12649.00 124.33 54800.35 88888.00 2013-08-27 09:13:02.625 239 12648.95 124.30 54800.38 88888.00 2013-08-27 09:13:02.750 239 12648.95 124.30 54800.40 88888.00 2013-08-27 09:13:02.875 239 12648.95 124.30 54800.40 88888.00 2013-08-27 09:13:03.000 239 12648.92 124.28 54800.35 88888.00 2013-08-27 09:13:03.125 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:13:03.250 239 12648.98 124.28 54800.38 88888.00 2013-08-27 09:13:03.375 239 12648.98 124.30 54800.35 88888.00 2013-08-27 09:13:03.500 239 12649.00 124.28 54800.32 88888.00 2013-08-27 09:13:03.625 239 12649.05 124.28 54800.35 88888.00 2013-08-27 09:13:03.750 239 12649.02 124.28 54800.35 88888.00 2013-08-27 09:13:03.875 239 12649.00 124.28 54800.35 88888.00 2013-08-27 09:13:04.000 239 12649.05 124.25 54800.35 88888.00 2013-08-27 09:13:04.125 239 12649.00 124.25 54800.32 88888.00 2013-08-27 09:13:04.250 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:13:04.375 239 12649.00 124.25 54800.35 88888.00 2013-08-27 09:13:04.500 239 12649.02 124.25 54800.35 88888.00 2013-08-27 09:13:04.625 239 12649.00 124.25 54800.35 88888.00 2013-08-27 09:13:04.750 239 12649.00 124.28 54800.38 88888.00 2013-08-27 09:13:04.875 239 12649.02 124.28 54800.38 88888.00 2013-08-27 09:13:05.000 239 12649.10 124.28 54800.40 88888.00 2013-08-27 09:13:05.125 239 12649.08 124.28 54800.38 88888.00 2013-08-27 09:13:05.250 239 12649.02 124.25 54800.35 88888.00 2013-08-27 09:13:05.375 239 12649.05 124.25 54800.32 88888.00 2013-08-27 09:13:05.500 239 12649.02 124.25 54800.32 88888.00 2013-08-27 09:13:05.625 239 12648.95 124.25 54800.32 88888.00 2013-08-27 09:13:05.750 239 12649.00 124.22 54800.35 88888.00 2013-08-27 09:13:05.875 239 12649.08 124.25 54800.38 88888.00 2013-08-27 09:13:06.000 239 12649.12 124.28 54800.35 88888.00 2013-08-27 09:13:06.125 239 12649.15 124.28 54800.32 88888.00 2013-08-27 09:13:06.250 239 12649.05 124.22 54800.38 88888.00 2013-08-27 09:13:06.375 239 12649.08 124.25 54800.35 88888.00 2013-08-27 09:13:06.500 239 12649.05 124.25 54800.38 88888.00 2013-08-27 09:13:06.625 239 12649.02 124.25 54800.35 88888.00 2013-08-27 09:13:06.750 239 12649.05 124.25 54800.35 88888.00 2013-08-27 09:13:06.875 239 12649.05 124.22 54800.35 88888.00 2013-08-27 09:13:07.000 239 12649.08 124.25 54800.38 88888.00 2013-08-27 09:13:07.125 239 12649.08 124.22 54800.35 88888.00 2013-08-27 09:13:07.250 239 12649.02 124.20 54800.38 88888.00 2013-08-27 09:13:07.375 239 12649.05 124.25 54800.38 88888.00 2013-08-27 09:13:07.500 239 12649.12 124.25 54800.35 88888.00 2013-08-27 09:13:07.625 239 12649.12 124.25 54800.32 88888.00 2013-08-27 09:13:07.750 239 12649.08 124.25 54800.32 88888.00 2013-08-27 09:13:07.875 239 12649.05 124.22 54800.32 88888.00 2013-08-27 09:13:08.000 239 12649.05 124.20 54800.32 88888.00 2013-08-27 09:13:08.125 239 12649.05 124.20 54800.35 88888.00 2013-08-27 09:13:08.250 239 12649.05 124.22 54800.38 88888.00 2013-08-27 09:13:08.375 239 12649.08 124.25 54800.38 88888.00 2013-08-27 09:13:08.500 239 12649.02 124.22 54800.38 88888.00 2013-08-27 09:13:08.625 239 12649.00 124.22 54800.38 88888.00 2013-08-27 09:13:08.750 239 12649.00 124.22 54800.32 88888.00 2013-08-27 09:13:08.875 239 12649.08 124.17 54800.35 88888.00 2013-08-27 09:13:09.000 239 12649.12 124.20 54800.32 88888.00 2013-08-27 09:13:09.125 239 12649.12 124.20 54800.32 88888.00 2013-08-27 09:13:09.250 239 12649.15 124.17 54800.35 88888.00 2013-08-27 09:13:09.375 239 12649.23 124.20 54800.35 88888.00 2013-08-27 09:13:09.500 239 12649.17 124.20 54800.38 88888.00 2013-08-27 09:13:09.625 239 12649.15 124.20 54800.40 88888.00 2013-08-27 09:13:09.750 239 12649.10 124.20 54800.38 88888.00 2013-08-27 09:13:09.875 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:13:10.000 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:13:10.125 239 12649.10 124.22 54800.38 88888.00 2013-08-27 09:13:10.250 239 12649.02 124.20 54800.40 88888.00 2013-08-27 09:13:10.375 239 12649.00 124.17 54800.38 88888.00 2013-08-27 09:13:10.500 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:13:10.625 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:13:10.750 239 12649.00 124.17 54800.40 88888.00 2013-08-27 09:13:10.875 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:13:11.000 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:13:11.125 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:13:11.250 239 12649.00 124.17 54800.40 88888.00 2013-08-27 09:13:11.375 239 12649.02 124.17 54800.38 88888.00 2013-08-27 09:13:11.500 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:13:11.625 239 12649.02 124.15 54800.35 88888.00 2013-08-27 09:13:11.750 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:13:11.875 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:13:12.000 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:13:12.125 239 12649.02 124.12 54800.38 88888.00 2013-08-27 09:13:12.250 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:13:12.375 239 12649.02 124.15 54800.35 88888.00 2013-08-27 09:13:12.500 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:13:12.625 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:13:12.750 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:13:12.875 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:13:13.000 239 12649.05 124.15 54800.32 88888.00 2013-08-27 09:13:13.125 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:13:13.250 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:13:13.375 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:13:13.500 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:13:13.625 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:13:13.750 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:13:13.875 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:13:14.000 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:13:14.125 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:13:14.250 239 12648.95 124.12 54800.35 88888.00 2013-08-27 09:13:14.375 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:13:14.500 239 12648.98 124.15 54800.38 88888.00 2013-08-27 09:13:14.625 239 12649.00 124.12 54800.38 88888.00 2013-08-27 09:13:14.750 239 12649.10 124.12 54800.38 88888.00 2013-08-27 09:13:14.875 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:13:15.000 239 12649.05 124.12 54800.35 88888.00 2013-08-27 09:13:15.125 239 12649.05 124.15 54800.40 88888.00 2013-08-27 09:13:15.250 239 12649.02 124.12 54800.38 88888.00 2013-08-27 09:13:15.375 239 12649.00 124.12 54800.32 88888.00 2013-08-27 09:13:15.500 239 12649.05 124.15 54800.35 88888.00 2013-08-27 09:13:15.625 239 12649.08 124.15 54800.38 88888.00 2013-08-27 09:13:15.750 239 12649.05 124.15 54800.38 88888.00 2013-08-27 09:13:15.875 239 12649.05 124.12 54800.38 88888.00 2013-08-27 09:13:16.000 239 12649.02 124.15 54800.38 88888.00 2013-08-27 09:13:16.125 239 12648.98 124.15 54800.38 88888.00 2013-08-27 09:13:16.250 239 12648.98 124.15 54800.40 88888.00 2013-08-27 09:13:16.375 239 12649.10 124.15 54800.38 88888.00 2013-08-27 09:13:16.500 239 12649.10 124.15 54800.35 88888.00 2013-08-27 09:13:16.625 239 12649.05 124.12 54800.38 88888.00 2013-08-27 09:13:16.750 239 12649.00 124.12 54800.40 88888.00 2013-08-27 09:13:16.875 239 12648.95 124.12 54800.40 88888.00 2013-08-27 09:13:17.000 239 12648.92 124.12 54800.40 88888.00 2013-08-27 09:13:17.125 239 12648.98 124.12 54800.40 88888.00 2013-08-27 09:13:17.250 239 12649.00 124.12 54800.35 88888.00 2013-08-27 09:13:17.375 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:13:17.500 239 12648.92 124.12 54800.38 88888.00 2013-08-27 09:13:17.625 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:13:17.750 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:13:17.875 239 12649.02 124.12 54800.40 88888.00 2013-08-27 09:13:18.000 239 12649.02 124.12 54800.38 88888.00 2013-08-27 09:13:18.125 239 12649.05 124.10 54800.35 88888.00 2013-08-27 09:13:18.250 239 12649.10 124.12 54800.38 88888.00 2013-08-27 09:13:18.375 239 12649.02 124.12 54800.38 88888.00 2013-08-27 09:13:18.500 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:18.625 239 12649.00 124.12 54800.40 88888.00 2013-08-27 09:13:18.750 239 12649.02 124.12 54800.40 88888.00 2013-08-27 09:13:18.875 239 12649.00 124.12 54800.38 88888.00 2013-08-27 09:13:19.000 239 12649.00 124.10 54800.38 88888.00 2013-08-27 09:13:19.125 239 12648.95 124.10 54800.35 88888.00 2013-08-27 09:13:19.250 239 12648.92 124.12 54800.38 88888.00 2013-08-27 09:13:19.375 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:19.500 239 12648.95 124.10 54800.40 88888.00 2013-08-27 09:13:19.625 239 12648.90 124.12 54800.43 88888.00 2013-08-27 09:13:19.750 239 12648.90 124.15 54800.40 88888.00 2013-08-27 09:13:19.875 239 12648.98 124.12 54800.40 88888.00 2013-08-27 09:13:20.000 239 12649.02 124.10 54800.38 88888.00 2013-08-27 09:13:20.125 239 12649.00 124.12 54800.38 88888.00 2013-08-27 09:13:20.250 239 12648.98 124.08 54800.38 88888.00 2013-08-27 09:13:20.375 239 12649.02 124.12 54800.40 88888.00 2013-08-27 09:13:20.500 239 12649.08 124.15 54800.43 88888.00 2013-08-27 09:13:20.625 239 12649.00 124.12 54800.38 88888.00 2013-08-27 09:13:20.750 239 12649.00 124.10 54800.38 88888.00 2013-08-27 09:13:20.875 239 12649.05 124.10 54800.38 88888.00 2013-08-27 09:13:21.000 239 12649.02 124.12 54800.35 88888.00 2013-08-27 09:13:21.125 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:13:21.250 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:13:21.375 239 12649.02 124.15 54800.38 88888.00 2013-08-27 09:13:21.500 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:13:21.625 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:13:21.750 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:13:21.875 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:13:22.000 239 12648.85 124.12 54800.38 88888.00 2013-08-27 09:13:22.125 239 12648.90 124.12 54800.40 88888.00 2013-08-27 09:13:22.250 239 12648.95 124.10 54800.43 88888.00 2013-08-27 09:13:22.375 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:22.500 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:13:22.625 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:13:22.750 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:13:22.875 239 12648.92 124.17 54800.40 88888.00 2013-08-27 09:13:23.000 239 12648.95 124.12 54800.40 88888.00 2013-08-27 09:13:23.125 239 12648.95 124.15 54800.40 88888.00 2013-08-27 09:13:23.250 239 12648.92 124.12 54800.38 88888.00 2013-08-27 09:13:23.375 239 12648.92 124.15 54800.40 88888.00 2013-08-27 09:13:23.500 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:13:23.625 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:13:23.750 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:13:23.875 239 12648.88 124.12 54800.38 88888.00 2013-08-27 09:13:24.000 239 12648.90 124.12 54800.38 88888.00 2013-08-27 09:13:24.125 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:13:24.250 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:13:24.375 239 12649.00 124.12 54800.35 88888.00 2013-08-27 09:13:24.500 239 12648.92 124.12 54800.38 88888.00 2013-08-27 09:13:24.625 239 12648.92 124.12 54800.35 88888.00 2013-08-27 09:13:24.750 239 12648.92 124.10 54800.35 88888.00 2013-08-27 09:13:24.875 239 12648.92 124.10 54800.38 88888.00 2013-08-27 09:13:25.000 239 12648.92 124.10 54800.38 88888.00 2013-08-27 09:13:25.125 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:13:25.250 239 12648.95 124.12 54800.40 88888.00 2013-08-27 09:13:25.375 239 12648.92 124.15 54800.40 88888.00 2013-08-27 09:13:25.500 239 12648.88 124.12 54800.38 88888.00 2013-08-27 09:13:25.625 239 12648.88 124.10 54800.35 88888.00 2013-08-27 09:13:25.750 239 12648.90 124.10 54800.32 88888.00 2013-08-27 09:13:25.875 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:13:26.000 239 12648.83 124.10 54800.35 88888.00 2013-08-27 09:13:26.125 239 12648.85 124.12 54800.38 88888.00 2013-08-27 09:13:26.250 239 12648.85 124.12 54800.38 88888.00 2013-08-27 09:13:26.375 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:13:26.500 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:26.625 239 12648.95 124.08 54800.40 88888.00 2013-08-27 09:13:26.750 239 12648.90 124.08 54800.38 88888.00 2013-08-27 09:13:26.875 239 12648.95 124.08 54800.35 88888.00 2013-08-27 09:13:27.000 239 12649.00 124.08 54800.35 88888.00 2013-08-27 09:13:27.125 239 12649.00 124.10 54800.35 88888.00 2013-08-27 09:13:27.250 239 12648.98 124.08 54800.38 88888.00 2013-08-27 09:13:27.375 239 12649.02 124.08 54800.35 88888.00 2013-08-27 09:13:27.500 239 12648.98 124.10 54800.38 88888.00 2013-08-27 09:13:27.625 239 12648.95 124.12 54800.35 88888.00 2013-08-27 09:13:27.750 239 12648.98 124.15 54800.38 88888.00 2013-08-27 09:13:27.875 239 12649.02 124.12 54800.38 88888.00 2013-08-27 09:13:28.000 239 12649.02 124.12 54800.40 88888.00 2013-08-27 09:13:28.125 239 12648.95 124.12 54800.40 88888.00 2013-08-27 09:13:28.250 239 12648.92 124.08 54800.43 88888.00 2013-08-27 09:13:28.375 239 12648.98 124.10 54800.40 88888.00 2013-08-27 09:13:28.500 239 12648.95 124.10 54800.40 88888.00 2013-08-27 09:13:28.625 239 12648.90 124.10 54800.38 88888.00 2013-08-27 09:13:28.750 239 12648.90 124.08 54800.40 88888.00 2013-08-27 09:13:28.875 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:29.000 239 12649.00 124.10 54800.38 88888.00 2013-08-27 09:13:29.125 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:29.250 239 12648.90 124.10 54800.40 88888.00 2013-08-27 09:13:29.375 239 12648.95 124.10 54800.40 88888.00 2013-08-27 09:13:29.500 239 12649.00 124.08 54800.40 88888.00 2013-08-27 09:13:29.625 239 12648.98 124.10 54800.40 88888.00 2013-08-27 09:13:29.750 239 12648.95 124.10 54800.40 88888.00 2013-08-27 09:13:29.875 239 12648.92 124.10 54800.40 88888.00 2013-08-27 09:13:30.000 239 12648.90 124.10 54800.38 88888.00 2013-08-27 09:13:30.125 239 12648.88 124.08 54800.38 88888.00 2013-08-27 09:13:30.250 239 12648.88 124.08 54800.40 88888.00 2013-08-27 09:13:30.375 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:13:30.500 239 12648.98 124.08 54800.40 88888.00 2013-08-27 09:13:30.625 239 12648.98 124.08 54800.43 88888.00 2013-08-27 09:13:30.750 239 12648.95 124.10 54800.40 88888.00 2013-08-27 09:13:30.875 239 12648.98 124.10 54800.38 88888.00 2013-08-27 09:13:31.000 239 12649.02 124.08 54800.35 88888.00 2013-08-27 09:13:31.125 239 12649.02 124.08 54800.40 88888.00 2013-08-27 09:13:31.250 239 12648.98 124.08 54800.40 88888.00 2013-08-27 09:13:31.375 239 12649.02 124.08 54800.38 88888.00 2013-08-27 09:13:31.500 239 12649.02 124.08 54800.38 88888.00 2013-08-27 09:13:31.625 239 12649.08 124.08 54800.38 88888.00 2013-08-27 09:13:31.750 239 12649.12 124.08 54800.35 88888.00 2013-08-27 09:13:31.875 239 12649.02 124.08 54800.35 88888.00 2013-08-27 09:13:32.000 239 12648.98 124.05 54800.38 88888.00 2013-08-27 09:13:32.125 239 12649.00 124.05 54800.40 88888.00 2013-08-27 09:13:32.250 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:13:32.375 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:13:32.500 239 12648.92 124.03 54800.35 88888.00 2013-08-27 09:13:32.625 239 12648.98 124.08 54800.38 88888.00 2013-08-27 09:13:32.750 239 12649.00 124.05 54800.43 88888.00 2013-08-27 09:13:32.875 239 12648.98 124.08 54800.40 88888.00 2013-08-27 09:13:33.000 239 12648.92 124.05 54800.43 88888.00 2013-08-27 09:13:33.125 239 12648.92 124.05 54800.43 88888.00 2013-08-27 09:13:33.250 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:33.375 239 12648.95 124.05 54800.35 88888.00 2013-08-27 09:13:33.500 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:13:33.625 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:13:33.750 239 12648.92 124.03 54800.35 88888.00 2013-08-27 09:13:33.875 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:13:34.000 239 12648.92 124.03 54800.32 88888.00 2013-08-27 09:13:34.125 239 12648.92 124.00 54800.35 88888.00 2013-08-27 09:13:34.250 239 12648.98 124.05 54800.40 88888.00 2013-08-27 09:13:34.375 239 12649.05 124.05 54800.38 88888.00 2013-08-27 09:13:34.500 239 12649.08 124.05 54800.35 88888.00 2013-08-27 09:13:34.625 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:13:34.750 239 12648.98 124.05 54800.35 88888.00 2013-08-27 09:13:34.875 239 12649.05 124.05 54800.38 88888.00 2013-08-27 09:13:35.000 239 12649.02 124.05 54800.35 88888.00 2013-08-27 09:13:35.125 239 12648.92 124.08 54800.38 88888.00 2013-08-27 09:13:35.250 239 12648.98 124.05 54800.38 88888.00 2013-08-27 09:13:35.375 239 12648.98 124.08 54800.35 88888.00 2013-08-27 09:13:35.500 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:35.625 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:35.750 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:13:35.875 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:13:36.000 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:13:36.125 239 12649.00 124.05 54800.40 88888.00 2013-08-27 09:13:36.250 239 12649.02 124.03 54800.40 88888.00 2013-08-27 09:13:36.375 239 12649.02 124.05 54800.38 88888.00 2013-08-27 09:13:36.500 239 12648.98 124.05 54800.38 88888.00 2013-08-27 09:13:36.625 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:36.750 239 12648.95 124.03 54800.40 88888.00 2013-08-27 09:13:36.875 239 12648.95 124.03 54800.40 88888.00 2013-08-27 09:13:37.000 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:13:37.125 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:37.250 239 12648.92 124.05 54800.40 88888.00 2013-08-27 09:13:37.375 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:37.500 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:37.625 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:37.750 239 12648.92 124.03 54800.40 88888.00 2013-08-27 09:13:37.875 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:38.000 239 12648.95 124.05 54800.35 88888.00 2013-08-27 09:13:38.125 239 12648.92 124.03 54800.35 88888.00 2013-08-27 09:13:38.250 239 12648.98 124.00 54800.38 88888.00 2013-08-27 09:13:38.375 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:13:38.500 239 12648.92 124.00 54800.38 88888.00 2013-08-27 09:13:38.625 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:13:38.750 239 12648.92 124.03 54800.40 88888.00 2013-08-27 09:13:38.875 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:39.000 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:13:39.125 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:39.250 239 12648.88 124.00 54800.40 88888.00 2013-08-27 09:13:39.375 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:13:39.500 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:39.625 239 12648.88 124.05 54800.43 88888.00 2013-08-27 09:13:39.750 239 12648.88 124.03 54800.40 88888.00 2013-08-27 09:13:39.875 239 12648.95 124.05 54800.40 88888.00 2013-08-27 09:13:40.000 239 12648.95 124.08 54800.40 88888.00 2013-08-27 09:13:40.125 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:13:40.250 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:13:40.375 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:13:40.500 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:13:40.625 239 12648.95 124.05 54800.38 88888.00 2013-08-27 09:13:40.750 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:40.875 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:41.000 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:13:41.125 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:41.250 239 12648.85 124.05 54800.43 88888.00 2013-08-27 09:13:41.375 239 12648.85 124.08 54800.43 88888.00 2013-08-27 09:13:41.500 239 12648.83 124.05 54800.40 88888.00 2013-08-27 09:13:41.625 239 12648.85 124.03 54800.40 88888.00 2013-08-27 09:13:41.750 239 12648.83 124.03 54800.40 88888.00 2013-08-27 09:13:41.875 239 12648.77 124.03 54800.38 88888.00 2013-08-27 09:13:42.000 239 12648.77 124.03 54800.38 88888.00 2013-08-27 09:13:42.125 239 12648.83 124.00 54800.38 88888.00 2013-08-27 09:13:42.250 239 12648.83 124.00 54800.43 88888.00 2013-08-27 09:13:42.375 239 12648.88 124.03 54800.40 88888.00 2013-08-27 09:13:42.500 239 12648.83 124.03 54800.40 88888.00 2013-08-27 09:13:42.625 239 12648.83 124.05 54800.40 88888.00 2013-08-27 09:13:42.750 239 12648.85 124.05 54800.40 88888.00 2013-08-27 09:13:42.875 239 12648.85 124.05 54800.43 88888.00 2013-08-27 09:13:43.000 239 12648.85 124.08 54800.43 88888.00 2013-08-27 09:13:43.125 239 12648.85 124.03 54800.40 88888.00 2013-08-27 09:13:43.250 239 12648.80 124.03 54800.40 88888.00 2013-08-27 09:13:43.375 239 12648.80 124.05 54800.43 88888.00 2013-08-27 09:13:43.500 239 12648.77 124.05 54800.43 88888.00 2013-08-27 09:13:43.625 239 12648.75 124.05 54800.40 88888.00 2013-08-27 09:13:43.750 239 12648.75 124.05 54800.40 88888.00 2013-08-27 09:13:43.875 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:13:44.000 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:13:44.125 239 12648.80 124.05 54800.40 88888.00 2013-08-27 09:13:44.250 239 12648.75 124.03 54800.43 88888.00 2013-08-27 09:13:44.375 239 12648.80 124.05 54800.43 88888.00 2013-08-27 09:13:44.500 239 12648.77 124.08 54800.43 88888.00 2013-08-27 09:13:44.625 239 12648.75 124.05 54800.43 88888.00 2013-08-27 09:13:44.750 239 12648.75 124.05 54800.43 88888.00 2013-08-27 09:13:44.875 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:13:45.000 239 12648.85 124.08 54800.40 88888.00 2013-08-27 09:13:45.125 239 12648.88 124.08 54800.43 88888.00 2013-08-27 09:13:45.250 239 12648.83 124.05 54800.40 88888.00 2013-08-27 09:13:45.375 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:13:45.500 239 12648.77 124.08 54800.40 88888.00 2013-08-27 09:13:45.625 239 12648.77 124.05 54800.43 88888.00 2013-08-27 09:13:45.750 239 12648.80 124.08 54800.43 88888.00 2013-08-27 09:13:45.875 239 12648.83 124.08 54800.38 88888.00 2013-08-27 09:13:46.000 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:13:46.125 239 12648.77 124.08 54800.35 88888.00 2013-08-27 09:13:46.250 239 12648.75 124.10 54800.38 88888.00 2013-08-27 09:13:46.375 239 12648.80 124.10 54800.40 88888.00 2013-08-27 09:13:46.500 239 12648.80 124.05 54800.40 88888.00 2013-08-27 09:13:46.625 239 12648.85 124.05 54800.43 88888.00 2013-08-27 09:13:46.750 239 12648.85 124.10 54800.43 88888.00 2013-08-27 09:13:46.875 239 12648.83 124.08 54800.43 88888.00 2013-08-27 09:13:47.000 239 12648.85 124.05 54800.40 88888.00 2013-08-27 09:13:47.125 239 12648.85 124.08 54800.40 88888.00 2013-08-27 09:13:47.250 239 12648.88 124.08 54800.40 88888.00 2013-08-27 09:13:47.375 239 12648.90 124.08 54800.40 88888.00 2013-08-27 09:13:47.500 239 12648.88 124.08 54800.43 88888.00 2013-08-27 09:13:47.625 239 12648.85 124.08 54800.40 88888.00 2013-08-27 09:13:47.750 239 12648.92 124.05 54800.43 88888.00 2013-08-27 09:13:47.875 239 12648.95 124.03 54800.43 88888.00 2013-08-27 09:13:48.000 239 12648.83 124.08 54800.43 88888.00 2013-08-27 09:13:48.125 239 12648.75 124.08 54800.40 88888.00 2013-08-27 09:13:48.250 239 12648.75 124.05 54800.40 88888.00 2013-08-27 09:13:48.375 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:13:48.500 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:13:48.625 239 12648.83 124.10 54800.43 88888.00 2013-08-27 09:13:48.750 239 12648.90 124.10 54800.43 88888.00 2013-08-27 09:13:48.875 239 12648.88 124.08 54800.43 88888.00 2013-08-27 09:13:49.000 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:13:49.125 239 12648.77 124.05 54800.40 88888.00 2013-08-27 09:13:49.250 239 12648.73 124.08 54800.38 88888.00 2013-08-27 09:13:49.375 239 12648.83 124.08 54800.35 88888.00 2013-08-27 09:13:49.500 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:13:49.625 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:13:49.750 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:13:49.875 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:13:50.000 239 12648.85 124.10 54800.40 88888.00 2013-08-27 09:13:50.125 239 12648.85 124.08 54800.38 88888.00 2013-08-27 09:13:50.250 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:13:50.375 239 12648.80 124.03 54800.35 88888.00 2013-08-27 09:13:50.500 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:13:50.625 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:13:50.750 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:13:50.875 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:13:51.000 239 12648.77 124.08 54800.38 88888.00 2013-08-27 09:13:51.125 239 12648.77 124.05 54800.35 88888.00 2013-08-27 09:13:51.250 239 12648.77 124.03 54800.38 88888.00 2013-08-27 09:13:51.375 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:13:51.500 239 12648.88 124.05 54800.32 88888.00 2013-08-27 09:13:51.625 239 12648.90 124.05 54800.32 88888.00 2013-08-27 09:13:51.750 239 12648.92 124.05 54800.32 88888.00 2013-08-27 09:13:51.875 239 12648.95 124.05 54800.35 88888.00 2013-08-27 09:13:52.000 239 12649.00 124.05 54800.35 88888.00 2013-08-27 09:13:52.125 239 12649.00 124.08 54800.38 88888.00 2013-08-27 09:13:52.250 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:13:52.375 239 12648.77 124.05 54800.35 88888.00 2013-08-27 09:13:52.500 239 12648.85 124.03 54800.32 88888.00 2013-08-27 09:13:52.625 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:52.750 239 12648.85 124.05 54800.35 88888.00 2013-08-27 09:13:52.875 239 12648.88 124.05 54800.38 88888.00 2013-08-27 09:13:53.000 239 12648.92 124.05 54800.35 88888.00 2013-08-27 09:13:53.125 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:13:53.250 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:13:53.375 239 12648.85 124.03 54800.32 88888.00 2013-08-27 09:13:53.500 239 12648.85 124.03 54800.32 88888.00 2013-08-27 09:13:53.625 239 12648.92 124.05 54800.38 88888.00 2013-08-27 09:13:53.750 239 12648.95 124.05 54800.38 88888.00 2013-08-27 09:13:53.875 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:13:54.000 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:13:54.125 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:13:54.250 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:54.375 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:54.500 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:54.625 239 12648.95 124.00 54800.40 88888.00 2013-08-27 09:13:54.750 239 12648.92 124.00 54800.38 88888.00 2013-08-27 09:13:54.875 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:55.000 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:55.125 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:55.250 239 12648.88 124.00 54800.40 88888.00 2013-08-27 09:13:55.375 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:55.500 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:13:55.625 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:13:55.750 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:55.875 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:13:56.000 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:13:56.125 239 12648.95 124.05 54800.43 88888.00 2013-08-27 09:13:56.250 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:13:56.375 239 12649.02 124.03 54800.38 88888.00 2013-08-27 09:13:56.500 239 12649.02 124.00 54800.40 88888.00 2013-08-27 09:13:56.625 239 12649.00 124.03 54800.40 88888.00 2013-08-27 09:13:56.750 239 12648.92 124.05 54800.40 88888.00 2013-08-27 09:13:56.875 239 12648.88 124.05 54800.40 88888.00 2013-08-27 09:13:57.000 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:13:57.125 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:57.250 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:57.375 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:13:57.500 239 12648.85 124.00 54800.35 88888.00 2013-08-27 09:13:57.625 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:57.750 239 12648.92 124.03 54800.40 88888.00 2013-08-27 09:13:57.875 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:13:58.000 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:13:58.125 239 12648.92 124.05 54800.40 88888.00 2013-08-27 09:13:58.250 239 12648.88 124.00 54800.35 88888.00 2013-08-27 09:13:58.375 239 12648.92 124.03 54800.35 88888.00 2013-08-27 09:13:58.500 239 12648.92 124.03 54800.40 88888.00 2013-08-27 09:13:58.625 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:13:58.750 239 12648.85 124.00 54800.38 88888.00 2013-08-27 09:13:58.875 239 12648.85 124.00 54800.38 88888.00 2013-08-27 09:13:59.000 239 12648.88 123.97 54800.38 88888.00 2013-08-27 09:13:59.125 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:13:59.250 239 12648.95 124.03 54800.40 88888.00 2013-08-27 09:13:59.375 239 12648.95 124.00 54800.38 88888.00 2013-08-27 09:13:59.500 239 12648.90 124.00 54800.35 88888.00 2013-08-27 09:13:59.625 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:13:59.750 239 12648.88 124.05 54800.40 88888.00 2013-08-27 09:13:59.875 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:14:00.000 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:14:00.125 239 12648.88 124.00 54800.40 88888.00 2013-08-27 09:14:00.250 239 12648.83 124.00 54800.38 88888.00 2013-08-27 09:14:00.375 239 12648.85 124.00 54800.38 88888.00 2013-08-27 09:14:00.500 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:14:00.625 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:14:00.750 239 12648.95 124.05 54800.38 88888.00 2013-08-27 09:14:00.875 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:14:01.000 239 12649.02 124.00 54800.38 88888.00 2013-08-27 09:14:01.125 239 12649.00 124.05 54800.40 88888.00 2013-08-27 09:14:01.250 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:14:01.375 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:14:01.500 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:14:01.625 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:14:01.750 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:14:01.875 239 12648.92 124.03 54800.38 88888.00 2013-08-27 09:14:02.000 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:14:02.125 239 12648.88 124.03 54800.40 88888.00 2013-08-27 09:14:02.250 239 12648.88 124.03 54800.40 88888.00 2013-08-27 09:14:02.375 239 12648.88 124.05 54800.38 88888.00 2013-08-27 09:14:02.500 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:14:02.625 239 12648.83 124.03 54800.38 88888.00 2013-08-27 09:14:02.750 239 12648.83 124.03 54800.35 88888.00 2013-08-27 09:14:02.875 239 12648.92 124.03 54800.35 88888.00 2013-08-27 09:14:03.000 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:14:03.125 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:14:03.250 239 12648.83 124.03 54800.38 88888.00 2013-08-27 09:14:03.375 239 12648.88 124.05 54800.38 88888.00 2013-08-27 09:14:03.500 239 12648.90 124.08 54800.35 88888.00 2013-08-27 09:14:03.625 239 12648.90 124.05 54800.35 88888.00 2013-08-27 09:14:03.750 239 12648.85 124.05 54800.35 88888.00 2013-08-27 09:14:03.875 239 12648.80 124.03 54800.35 88888.00 2013-08-27 09:14:04.000 239 12648.77 124.03 54800.32 88888.00 2013-08-27 09:14:04.125 239 12648.80 124.03 54800.35 88888.00 2013-08-27 09:14:04.250 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:14:04.375 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:14:04.500 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:14:04.625 239 12648.88 124.05 54800.35 88888.00 2013-08-27 09:14:04.750 239 12648.88 124.05 54800.35 88888.00 2013-08-27 09:14:04.875 239 12648.88 124.08 54800.38 88888.00 2013-08-27 09:14:05.000 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:14:05.125 239 12648.77 124.08 54800.40 88888.00 2013-08-27 09:14:05.250 239 12648.77 124.05 54800.35 88888.00 2013-08-27 09:14:05.375 239 12648.83 124.05 54800.35 88888.00 2013-08-27 09:14:05.500 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:14:05.625 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:14:05.750 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:14:05.875 239 12648.90 124.08 54800.35 88888.00 2013-08-27 09:14:06.000 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:06.125 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:06.250 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:14:06.375 239 12648.85 124.05 54800.38 88888.00 2013-08-27 09:14:06.500 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:06.625 239 12648.85 124.08 54800.35 88888.00 2013-08-27 09:14:06.750 239 12648.85 124.05 54800.35 88888.00 2013-08-27 09:14:06.875 239 12648.88 124.05 54800.35 88888.00 2013-08-27 09:14:07.000 239 12648.92 124.08 54800.35 88888.00 2013-08-27 09:14:07.125 239 12648.90 124.10 54800.38 88888.00 2013-08-27 09:14:07.250 239 12648.85 124.08 54800.35 88888.00 2013-08-27 09:14:07.375 239 12648.92 124.08 54800.35 88888.00 2013-08-27 09:14:07.500 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:07.625 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:07.750 239 12648.88 124.10 54800.35 88888.00 2013-08-27 09:14:07.875 239 12648.85 124.08 54800.35 88888.00 2013-08-27 09:14:08.000 239 12648.85 124.08 54800.35 88888.00 2013-08-27 09:14:08.125 239 12648.83 124.08 54800.35 88888.00 2013-08-27 09:14:08.250 239 12648.77 124.08 54800.35 88888.00 2013-08-27 09:14:08.375 239 12648.83 124.10 54800.35 88888.00 2013-08-27 09:14:08.500 239 12648.88 124.10 54800.35 88888.00 2013-08-27 09:14:08.625 239 12648.88 124.10 54800.38 88888.00 2013-08-27 09:14:08.750 239 12648.88 124.10 54800.38 88888.00 2013-08-27 09:14:08.875 239 12648.88 124.10 54800.38 88888.00 2013-08-27 09:14:09.000 239 12648.88 124.10 54800.38 88888.00 2013-08-27 09:14:09.125 239 12648.85 124.05 54800.35 88888.00 2013-08-27 09:14:09.250 239 12648.88 124.08 54800.35 88888.00 2013-08-27 09:14:09.375 239 12648.92 124.05 54800.32 88888.00 2013-08-27 09:14:09.500 239 12648.90 124.05 54800.32 88888.00 2013-08-27 09:14:09.625 239 12648.88 124.05 54800.32 88888.00 2013-08-27 09:14:09.750 239 12648.90 124.08 54800.32 88888.00 2013-08-27 09:14:09.875 239 12648.88 124.08 54800.32 88888.00 2013-08-27 09:14:10.000 239 12648.92 124.08 54800.35 88888.00 2013-08-27 09:14:10.125 239 12649.00 124.08 54800.38 88888.00 2013-08-27 09:14:10.250 239 12649.00 124.03 54800.38 88888.00 2013-08-27 09:14:10.375 239 12648.95 124.05 54800.32 88888.00 2013-08-27 09:14:10.500 239 12648.90 124.08 54800.35 88888.00 2013-08-27 09:14:10.625 239 12648.90 124.08 54800.38 88888.00 2013-08-27 09:14:10.750 239 12648.95 124.10 54800.35 88888.00 2013-08-27 09:14:10.875 239 12648.92 124.10 54800.35 88888.00 2013-08-27 09:14:11.000 239 12648.95 124.08 54800.35 88888.00 2013-08-27 09:14:11.125 239 12648.95 124.08 54800.35 88888.00 2013-08-27 09:14:11.250 239 12648.92 124.08 54800.35 88888.00 2013-08-27 09:14:11.375 239 12648.88 124.05 54800.32 88888.00 2013-08-27 09:14:11.500 239 12648.80 124.05 54800.32 88888.00 2013-08-27 09:14:11.625 239 12648.85 124.05 54800.35 88888.00 2013-08-27 09:14:11.750 239 12648.90 124.05 54800.35 88888.00 2013-08-27 09:14:11.875 239 12648.88 124.05 54800.32 88888.00 2013-08-27 09:14:12.000 239 12648.90 124.05 54800.32 88888.00 2013-08-27 09:14:12.125 239 12648.95 124.08 54800.35 88888.00 2013-08-27 09:14:12.250 239 12648.90 124.05 54800.32 88888.00 2013-08-27 09:14:12.375 239 12648.90 124.05 54800.32 88888.00 2013-08-27 09:14:12.500 239 12648.85 124.05 54800.32 88888.00 2013-08-27 09:14:12.625 239 12648.85 124.05 54800.32 88888.00 2013-08-27 09:14:12.750 239 12648.85 124.05 54800.32 88888.00 2013-08-27 09:14:12.875 239 12648.85 124.08 54800.32 88888.00 2013-08-27 09:14:13.000 239 12648.90 124.08 54800.32 88888.00 2013-08-27 09:14:13.125 239 12648.88 124.05 54800.30 88888.00 2013-08-27 09:14:13.250 239 12648.90 124.05 54800.38 88888.00 2013-08-27 09:14:13.375 239 12648.98 124.03 54800.38 88888.00 2013-08-27 09:14:13.500 239 12648.98 124.03 54800.35 88888.00 2013-08-27 09:14:13.625 239 12648.95 124.00 54800.32 88888.00 2013-08-27 09:14:13.750 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:13.875 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:14.000 239 12648.95 124.05 54800.35 88888.00 2013-08-27 09:14:14.125 239 12648.95 124.05 54800.35 88888.00 2013-08-27 09:14:14.250 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:14:14.375 239 12649.00 124.05 54800.38 88888.00 2013-08-27 09:14:14.500 239 12649.00 124.00 54800.32 88888.00 2013-08-27 09:14:14.625 239 12648.98 124.00 54800.35 88888.00 2013-08-27 09:14:14.750 239 12648.92 124.03 54800.32 88888.00 2013-08-27 09:14:14.875 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:14:15.000 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:14:15.125 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:14:15.250 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:14:15.375 239 12648.98 124.05 54800.32 88888.00 2013-08-27 09:14:15.500 239 12648.95 124.03 54800.32 88888.00 2013-08-27 09:14:15.625 239 12648.90 124.00 54800.30 88888.00 2013-08-27 09:14:15.750 239 12648.85 124.00 54800.30 88888.00 2013-08-27 09:14:15.875 239 12648.83 124.00 54800.32 88888.00 2013-08-27 09:14:16.000 239 12648.85 124.00 54800.30 88888.00 2013-08-27 09:14:16.125 239 12648.88 124.03 54800.35 88888.00 2013-08-27 09:14:16.250 239 12648.90 124.03 54800.32 88888.00 2013-08-27 09:14:16.375 239 12649.00 124.03 54800.32 88888.00 2013-08-27 09:14:16.500 239 12648.98 124.03 54800.32 88888.00 2013-08-27 09:14:16.625 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:16.750 239 12649.05 124.03 54800.35 88888.00 2013-08-27 09:14:16.875 239 12649.02 124.03 54800.35 88888.00 2013-08-27 09:14:17.000 239 12649.00 124.03 54800.32 88888.00 2013-08-27 09:14:17.125 239 12648.98 124.03 54800.35 88888.00 2013-08-27 09:14:17.250 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:14:17.375 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:17.500 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:17.625 239 12649.02 124.03 54800.35 88888.00 2013-08-27 09:14:17.750 239 12649.00 124.03 54800.35 88888.00 2013-08-27 09:14:17.875 239 12649.00 124.03 54800.32 88888.00 2013-08-27 09:14:18.000 239 12648.98 124.03 54800.35 88888.00 2013-08-27 09:14:18.125 239 12648.95 124.03 54800.35 88888.00 2013-08-27 09:14:18.250 239 12648.90 124.00 54800.38 88888.00 2013-08-27 09:14:18.375 239 12648.98 124.00 54800.35 88888.00 2013-08-27 09:14:18.500 239 12649.02 124.00 54800.35 88888.00 2013-08-27 09:14:18.625 239 12649.02 124.00 54800.35 88888.00 2013-08-27 09:14:18.750 239 12649.00 124.00 54800.35 88888.00 2013-08-27 09:14:18.875 239 12648.95 124.03 54800.38 88888.00 2013-08-27 09:14:19.000 239 12648.90 124.00 54800.35 88888.00 2013-08-27 09:14:19.125 239 12648.88 124.00 54800.38 88888.00 2013-08-27 09:14:19.250 239 12648.80 124.00 54800.35 88888.00 2013-08-27 09:14:19.375 239 12648.80 124.00 54800.35 88888.00 2013-08-27 09:14:19.500 239 12648.85 124.00 54800.38 88888.00 2013-08-27 09:14:19.625 239 12648.88 124.00 54800.38 88888.00 2013-08-27 09:14:19.750 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:14:19.875 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:14:20.000 239 12648.80 124.00 54800.38 88888.00 2013-08-27 09:14:20.125 239 12648.88 124.00 54800.40 88888.00 2013-08-27 09:14:20.250 239 12648.90 124.00 54800.40 88888.00 2013-08-27 09:14:20.375 239 12648.90 124.03 54800.35 88888.00 2013-08-27 09:14:20.500 239 12648.85 124.00 54800.35 88888.00 2013-08-27 09:14:20.625 239 12648.88 124.00 54800.38 88888.00 2013-08-27 09:14:20.750 239 12648.92 124.03 54800.40 88888.00 2013-08-27 09:14:20.875 239 12648.90 124.00 54800.38 88888.00 2013-08-27 09:14:21.000 239 12648.90 124.00 54800.35 88888.00 2013-08-27 09:14:21.125 239 12648.85 124.03 54800.38 88888.00 2013-08-27 09:14:21.250 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:14:21.375 239 12648.95 124.00 54800.38 88888.00 2013-08-27 09:14:21.500 239 12648.88 124.05 54800.38 88888.00 2013-08-27 09:14:21.625 239 12648.90 124.05 54800.40 88888.00 2013-08-27 09:14:21.750 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:14:21.875 239 12648.88 124.03 54800.38 88888.00 2013-08-27 09:14:22.000 239 12648.88 124.05 54800.43 88888.00 2013-08-27 09:14:22.125 239 12648.88 124.05 54800.40 88888.00 2013-08-27 09:14:22.250 239 12648.83 124.03 54800.40 88888.00 2013-08-27 09:14:22.375 239 12648.83 124.00 54800.40 88888.00 2013-08-27 09:14:22.500 239 12648.88 124.00 54800.40 88888.00 2013-08-27 09:14:22.625 239 12648.92 124.00 54800.40 88888.00 2013-08-27 09:14:22.750 239 12648.90 124.00 54800.38 88888.00 2013-08-27 09:14:22.875 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:14:23.000 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:14:23.125 239 12648.95 124.00 54800.38 88888.00 2013-08-27 09:14:23.250 239 12648.90 124.00 54800.38 88888.00 2013-08-27 09:14:23.375 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:14:23.500 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:14:23.625 239 12648.90 124.03 54800.38 88888.00 2013-08-27 09:14:23.750 239 12648.90 124.03 54800.40 88888.00 2013-08-27 09:14:23.875 239 12648.95 124.03 54800.40 88888.00 2013-08-27 09:14:24.000 239 12648.98 124.05 54800.38 88888.00 2013-08-27 09:14:24.125 239 12648.92 124.05 54800.40 88888.00 2013-08-27 09:14:24.250 239 12648.85 124.03 54800.43 88888.00 2013-08-27 09:14:24.375 239 12648.85 124.05 54800.43 88888.00 2013-08-27 09:14:24.500 239 12648.83 124.05 54800.38 88888.00 2013-08-27 09:14:24.625 239 12648.80 124.03 54800.35 88888.00 2013-08-27 09:14:24.750 239 12648.80 124.03 54800.38 88888.00 2013-08-27 09:14:24.875 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:14:25.000 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:14:25.125 239 12648.83 124.10 54800.43 88888.00 2013-08-27 09:14:25.250 239 12648.77 124.08 54800.40 88888.00 2013-08-27 09:14:25.375 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:14:25.500 239 12648.80 124.05 54800.38 88888.00 2013-08-27 09:14:25.625 239 12648.80 124.05 54800.40 88888.00 2013-08-27 09:14:25.750 239 12648.80 124.05 54800.40 88888.00 2013-08-27 09:14:25.875 239 12648.83 124.08 54800.40 88888.00 2013-08-27 09:14:26.000 239 12648.85 124.08 54800.38 88888.00 2013-08-27 09:14:26.125 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:14:26.250 239 12648.80 124.08 54800.40 88888.00 2013-08-27 09:14:26.375 239 12648.88 124.10 54800.40 88888.00 2013-08-27 09:14:26.500 239 12648.88 124.10 54800.43 88888.00 2013-08-27 09:14:26.625 239 12648.83 124.10 54800.45 88888.00 2013-08-27 09:14:26.750 239 12648.80 124.10 54800.43 88888.00 2013-08-27 09:14:26.875 239 12648.85 124.08 54800.40 88888.00 2013-08-27 09:14:27.000 239 12648.88 124.08 54800.38 88888.00 2013-08-27 09:14:27.125 239 12648.88 124.10 54800.40 88888.00 2013-08-27 09:14:27.250 239 12648.88 124.12 54800.43 88888.00 2013-08-27 09:14:27.375 239 12648.88 124.12 54800.40 88888.00 2013-08-27 09:14:27.500 239 12648.85 124.08 54800.40 88888.00 2013-08-27 09:14:27.625 239 12648.88 124.10 54800.40 88888.00 2013-08-27 09:14:27.750 239 12648.83 124.10 54800.38 88888.00 2013-08-27 09:14:27.875 239 12648.80 124.10 54800.40 88888.00 2013-08-27 09:14:28.000 239 12648.83 124.10 54800.38 88888.00 2013-08-27 09:14:28.125 239 12648.88 124.10 54800.40 88888.00 2013-08-27 09:14:28.250 239 12648.88 124.12 54800.43 88888.00 2013-08-27 09:14:28.375 239 12648.80 124.12 54800.40 88888.00 2013-08-27 09:14:28.500 239 12648.80 124.12 54800.38 88888.00 2013-08-27 09:14:28.625 239 12648.85 124.12 54800.40 88888.00 2013-08-27 09:14:28.750 239 12648.88 124.12 54800.35 88888.00 2013-08-27 09:14:28.875 239 12648.90 124.15 54800.38 88888.00 2013-08-27 09:14:29.000 239 12648.92 124.12 54800.38 88888.00 2013-08-27 09:14:29.125 239 12648.88 124.12 54800.40 88888.00 2013-08-27 09:14:29.250 239 12648.90 124.12 54800.43 88888.00 2013-08-27 09:14:29.375 239 12648.88 124.17 54800.43 88888.00 2013-08-27 09:14:29.500 239 12648.88 124.17 54800.45 88888.00 2013-08-27 09:14:29.625 239 12648.85 124.12 54800.43 88888.00 2013-08-27 09:14:29.750 239 12648.83 124.12 54800.40 88888.00 2013-08-27 09:14:29.875 239 12648.83 124.12 54800.40 88888.00 2013-08-27 09:14:30.000 239 12648.88 124.12 54800.40 88888.00 2013-08-27 09:14:30.125 239 12648.88 124.12 54800.40 88888.00 2013-08-27 09:14:30.250 239 12648.80 124.12 54800.40 88888.00 2013-08-27 09:14:30.375 239 12648.85 124.15 54800.40 88888.00 2013-08-27 09:14:30.500 239 12648.92 124.15 54800.40 88888.00 2013-08-27 09:14:30.625 239 12648.90 124.12 54800.40 88888.00 2013-08-27 09:14:30.750 239 12648.88 124.12 54800.40 88888.00 2013-08-27 09:14:30.875 239 12648.83 124.12 54800.38 88888.00 2013-08-27 09:14:31.000 239 12648.80 124.12 54800.38 88888.00 2013-08-27 09:14:31.125 239 12648.80 124.15 54800.38 88888.00 2013-08-27 09:14:31.250 239 12648.75 124.12 54800.38 88888.00 2013-08-27 09:14:31.375 239 12648.75 124.15 54800.38 88888.00 2013-08-27 09:14:31.500 239 12648.70 124.12 54800.40 88888.00 2013-08-27 09:14:31.625 239 12648.73 124.15 54800.40 88888.00 2013-08-27 09:14:31.750 239 12648.80 124.17 54800.43 88888.00 2013-08-27 09:14:31.875 239 12648.83 124.17 54800.43 88888.00 2013-08-27 09:14:32.000 239 12648.85 124.15 54800.35 88888.00 2013-08-27 09:14:32.125 239 12648.85 124.15 54800.35 88888.00 2013-08-27 09:14:32.250 239 12648.85 124.12 54800.38 88888.00 2013-08-27 09:14:32.375 239 12648.88 124.15 54800.40 88888.00 2013-08-27 09:14:32.500 239 12648.88 124.15 54800.40 88888.00 2013-08-27 09:14:32.625 239 12648.88 124.15 54800.40 88888.00 2013-08-27 09:14:32.750 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:14:32.875 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:14:33.000 239 12648.90 124.17 54800.40 88888.00 2013-08-27 09:14:33.125 239 12648.88 124.17 54800.40 88888.00 2013-08-27 09:14:33.250 239 12648.83 124.15 54800.40 88888.00 2013-08-27 09:14:33.375 239 12648.88 124.15 54800.43 88888.00 2013-08-27 09:14:33.500 239 12648.83 124.15 54800.40 88888.00 2013-08-27 09:14:33.625 239 12648.85 124.15 54800.38 88888.00 2013-08-27 09:14:33.750 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:14:33.875 239 12648.85 124.15 54800.38 88888.00 2013-08-27 09:14:34.000 239 12648.80 124.17 54800.38 88888.00 2013-08-27 09:14:34.125 239 12648.83 124.15 54800.38 88888.00 2013-08-27 09:14:34.250 239 12648.83 124.17 54800.35 88888.00 2013-08-27 09:14:34.375 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:14:34.500 239 12648.85 124.20 54800.40 88888.00 2013-08-27 09:14:34.625 239 12648.83 124.15 54800.38 88888.00 2013-08-27 09:14:34.750 239 12648.80 124.15 54800.38 88888.00 2013-08-27 09:14:34.875 239 12648.80 124.17 54800.40 88888.00 2013-08-27 09:14:35.000 239 12648.77 124.15 54800.38 88888.00 2013-08-27 09:14:35.125 239 12648.80 124.12 54800.38 88888.00 2013-08-27 09:14:35.250 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:14:35.375 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:14:35.500 239 12648.90 124.15 54800.40 88888.00 2013-08-27 09:14:35.625 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:14:35.750 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:14:35.875 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:36.000 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:14:36.125 239 12648.92 124.17 54800.40 88888.00 2013-08-27 09:14:36.250 239 12648.88 124.17 54800.40 88888.00 2013-08-27 09:14:36.375 239 12648.88 124.12 54800.38 88888.00 2013-08-27 09:14:36.500 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:14:36.625 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:14:36.750 239 12649.00 124.12 54800.35 88888.00 2013-08-27 09:14:36.875 239 12648.95 124.12 54800.35 88888.00 2013-08-27 09:14:37.000 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:14:37.125 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:14:37.250 239 12648.90 124.12 54800.38 88888.00 2013-08-27 09:14:37.375 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:14:37.500 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:37.625 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:14:37.750 239 12648.88 124.10 54800.35 88888.00 2013-08-27 09:14:37.875 239 12648.85 124.12 54800.35 88888.00 2013-08-27 09:14:38.000 239 12648.92 124.12 54800.32 88888.00 2013-08-27 09:14:38.125 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:14:38.250 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:38.375 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:38.500 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:38.625 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:14:38.750 239 12648.85 124.10 54800.35 88888.00 2013-08-27 09:14:38.875 239 12648.85 124.12 54800.35 88888.00 2013-08-27 09:14:39.000 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:39.125 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:39.250 239 12648.88 124.10 54800.32 88888.00 2013-08-27 09:14:39.375 239 12648.85 124.12 54800.32 88888.00 2013-08-27 09:14:39.500 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:39.625 239 12649.00 124.12 54800.32 88888.00 2013-08-27 09:14:39.750 239 12649.05 124.12 54800.32 88888.00 2013-08-27 09:14:39.875 239 12648.98 124.12 54800.32 88888.00 2013-08-27 09:14:40.000 239 12648.98 124.10 54800.32 88888.00 2013-08-27 09:14:40.125 239 12648.95 124.10 54800.30 88888.00 2013-08-27 09:14:40.250 239 12648.92 124.10 54800.30 88888.00 2013-08-27 09:14:40.375 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:40.500 239 12648.92 124.12 54800.32 88888.00 2013-08-27 09:14:40.625 239 12648.98 124.12 54800.32 88888.00 2013-08-27 09:14:40.750 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:14:40.875 239 12649.05 124.12 54800.32 88888.00 2013-08-27 09:14:41.000 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:14:41.125 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:41.250 239 12648.98 124.10 54800.35 88888.00 2013-08-27 09:14:41.375 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:14:41.500 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:14:41.625 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:14:41.750 239 12649.05 124.12 54800.32 88888.00 2013-08-27 09:14:41.875 239 12649.05 124.15 54800.35 88888.00 2013-08-27 09:14:42.000 239 12648.98 124.12 54800.32 88888.00 2013-08-27 09:14:42.125 239 12649.00 124.12 54800.32 88888.00 2013-08-27 09:14:42.250 239 12649.00 124.10 54800.32 88888.00 2013-08-27 09:14:42.375 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:14:42.500 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:42.625 239 12648.92 124.12 54800.35 88888.00 2013-08-27 09:14:42.750 239 12648.92 124.12 54800.30 88888.00 2013-08-27 09:14:42.875 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:43.000 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:14:43.125 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:43.250 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:43.375 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:43.500 239 12648.98 124.10 54800.32 88888.00 2013-08-27 09:14:43.625 239 12648.92 124.10 54800.32 88888.00 2013-08-27 09:14:43.750 239 12648.88 124.10 54800.32 88888.00 2013-08-27 09:14:43.875 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:44.000 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:44.125 239 12649.02 124.12 54800.35 88888.00 2013-08-27 09:14:44.250 239 12648.95 124.10 54800.35 88888.00 2013-08-27 09:14:44.375 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:44.500 239 12648.85 124.12 54800.32 88888.00 2013-08-27 09:14:44.625 239 12648.88 124.10 54800.32 88888.00 2013-08-27 09:14:44.750 239 12648.92 124.12 54800.35 88888.00 2013-08-27 09:14:44.875 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:45.000 239 12648.90 124.05 54800.28 88888.00 2013-08-27 09:14:45.125 239 12648.88 124.08 54800.30 88888.00 2013-08-27 09:14:45.250 239 12648.90 124.03 54800.32 88888.00 2013-08-27 09:14:45.375 239 12649.00 124.08 54800.32 88888.00 2013-08-27 09:14:45.500 239 12649.05 124.12 54800.30 88888.00 2013-08-27 09:14:45.625 239 12649.05 124.10 54800.32 88888.00 2013-08-27 09:14:45.750 239 12649.00 124.10 54800.30 88888.00 2013-08-27 09:14:45.875 239 12648.95 124.10 54800.28 88888.00 2013-08-27 09:14:46.000 239 12649.02 124.12 54800.30 88888.00 2013-08-27 09:14:46.125 239 12649.10 124.17 54800.35 88888.00 2013-08-27 09:14:46.250 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:14:46.375 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:46.500 239 12648.90 124.08 54800.32 88888.00 2013-08-27 09:14:46.625 239 12648.98 124.10 54800.32 88888.00 2013-08-27 09:14:46.750 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:14:46.875 239 12648.98 124.12 54800.30 88888.00 2013-08-27 09:14:47.000 239 12648.98 124.15 54800.30 88888.00 2013-08-27 09:14:47.125 239 12648.98 124.15 54800.30 88888.00 2013-08-27 09:14:47.250 239 12648.92 124.12 54800.32 88888.00 2013-08-27 09:14:47.375 239 12648.92 124.10 54800.32 88888.00 2013-08-27 09:14:47.500 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:14:47.625 239 12649.00 124.17 54800.38 88888.00 2013-08-27 09:14:47.750 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:14:47.875 239 12648.92 124.12 54800.32 88888.00 2013-08-27 09:14:48.000 239 12648.92 124.10 54800.30 88888.00 2013-08-27 09:14:48.125 239 12648.95 124.15 54800.30 88888.00 2013-08-27 09:14:48.250 239 12648.90 124.12 54800.30 88888.00 2013-08-27 09:14:48.375 239 12648.85 124.10 54800.30 88888.00 2013-08-27 09:14:48.500 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:14:48.625 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:48.750 239 12648.85 124.17 54800.38 88888.00 2013-08-27 09:14:48.875 239 12648.85 124.12 54800.35 88888.00 2013-08-27 09:14:49.000 239 12648.88 124.08 54800.32 88888.00 2013-08-27 09:14:49.125 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:14:49.250 239 12649.02 124.17 54800.38 88888.00 2013-08-27 09:14:49.375 239 12649.05 124.20 54800.35 88888.00 2013-08-27 09:14:49.500 239 12649.02 124.20 54800.38 88888.00 2013-08-27 09:14:49.625 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:14:49.750 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:14:49.875 239 12648.95 124.12 54800.30 88888.00 2013-08-27 09:14:50.000 239 12648.92 124.10 54800.28 88888.00 2013-08-27 09:14:50.125 239 12648.98 124.12 54800.32 88888.00 2013-08-27 09:14:50.250 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:14:50.375 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:14:50.500 239 12648.98 124.15 54800.32 88888.00 2013-08-27 09:14:50.625 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:14:50.750 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:50.875 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:51.000 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:14:51.125 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:14:51.250 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:14:51.375 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:14:51.500 239 12648.90 124.10 54800.32 88888.00 2013-08-27 09:14:51.625 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:14:51.750 239 12648.90 124.15 54800.38 88888.00 2013-08-27 09:14:51.875 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:14:52.000 239 12648.85 124.15 54800.38 88888.00 2013-08-27 09:14:52.125 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:14:52.250 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:14:52.375 239 12648.85 124.12 54800.32 88888.00 2013-08-27 09:14:52.500 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:52.625 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:14:52.750 239 12648.95 124.15 54800.38 88888.00 2013-08-27 09:14:52.875 239 12648.95 124.15 54800.38 88888.00 2013-08-27 09:14:53.000 239 12648.88 124.10 54800.35 88888.00 2013-08-27 09:14:53.125 239 12648.85 124.15 54800.35 88888.00 2013-08-27 09:14:53.250 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:14:53.375 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:14:53.500 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:14:53.625 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:14:53.750 239 12648.90 124.15 54800.38 88888.00 2013-08-27 09:14:53.875 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:14:54.000 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:14:54.125 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:54.250 239 12648.85 124.12 54800.38 88888.00 2013-08-27 09:14:54.375 239 12648.83 124.15 54800.38 88888.00 2013-08-27 09:14:54.500 239 12648.83 124.17 54800.38 88888.00 2013-08-27 09:14:54.625 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:14:54.750 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:14:54.875 239 12648.88 124.17 54800.38 88888.00 2013-08-27 09:14:55.000 239 12648.80 124.17 54800.32 88888.00 2013-08-27 09:14:55.125 239 12648.77 124.12 54800.30 88888.00 2013-08-27 09:14:55.250 239 12648.75 124.10 54800.30 88888.00 2013-08-27 09:14:55.375 239 12648.80 124.12 54800.32 88888.00 2013-08-27 09:14:55.500 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:14:55.625 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:14:55.750 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:14:55.875 239 12648.83 124.17 54800.35 88888.00 2013-08-27 09:14:56.000 239 12648.83 124.15 54800.35 88888.00 2013-08-27 09:14:56.125 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:14:56.250 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:14:56.375 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:56.500 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:14:56.625 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:14:56.750 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:14:56.875 239 12648.88 124.12 54800.35 88888.00 2013-08-27 09:14:57.000 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:14:57.125 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:14:57.250 239 12648.88 124.12 54800.35 88888.00 2013-08-27 09:14:57.375 239 12648.92 124.12 54800.35 88888.00 2013-08-27 09:14:57.500 239 12648.95 124.15 54800.38 88888.00 2013-08-27 09:14:57.625 239 12648.98 124.20 54800.43 88888.00 2013-08-27 09:14:57.750 239 12648.95 124.20 54800.38 88888.00 2013-08-27 09:14:57.875 239 12648.90 124.15 54800.30 88888.00 2013-08-27 09:14:58.000 239 12648.88 124.08 54800.28 88888.00 2013-08-27 09:14:58.125 239 12648.85 124.08 54800.28 88888.00 2013-08-27 09:14:58.250 239 12648.85 124.15 54800.35 88888.00 2013-08-27 09:14:58.375 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:14:58.500 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:14:58.625 239 12648.92 124.08 54800.28 88888.00 2013-08-27 09:14:58.750 239 12648.95 124.08 54800.28 88888.00 2013-08-27 09:14:58.875 239 12648.95 124.12 54800.30 88888.00 2013-08-27 09:14:59.000 239 12648.92 124.12 54800.30 88888.00 2013-08-27 09:14:59.125 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:14:59.250 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:14:59.375 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:14:59.500 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:14:59.625 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:14:59.750 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:14:59.875 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:00.000 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:15:00.125 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:00.250 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:15:00.375 239 12648.95 124.12 54800.30 88888.00 2013-08-27 09:15:00.500 239 12648.90 124.10 54800.30 88888.00 2013-08-27 09:15:00.625 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:15:00.750 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:00.875 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:15:01.000 239 12648.88 124.12 54800.28 88888.00 2013-08-27 09:15:01.125 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:01.250 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:01.375 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:15:01.500 239 12648.88 124.12 54800.35 88888.00 2013-08-27 09:15:01.625 239 12648.80 124.12 54800.32 88888.00 2013-08-27 09:15:01.750 239 12648.83 124.15 54800.35 88888.00 2013-08-27 09:15:01.875 239 12648.90 124.20 54800.38 88888.00 2013-08-27 09:15:02.000 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:15:02.125 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:15:02.250 239 12648.83 124.12 54800.30 88888.00 2013-08-27 09:15:02.375 239 12648.85 124.10 54800.25 88888.00 2013-08-27 09:15:02.500 239 12648.83 124.10 54800.30 88888.00 2013-08-27 09:15:02.625 239 12648.83 124.12 54800.30 88888.00 2013-08-27 09:15:02.750 239 12648.88 124.12 54800.28 88888.00 2013-08-27 09:15:02.875 239 12648.90 124.12 54800.30 88888.00 2013-08-27 09:15:03.000 239 12648.85 124.10 54800.30 88888.00 2013-08-27 09:15:03.125 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:03.250 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:15:03.375 239 12649.00 124.20 54800.38 88888.00 2013-08-27 09:15:03.500 239 12649.02 124.20 54800.35 88888.00 2013-08-27 09:15:03.625 239 12648.95 124.12 54800.30 88888.00 2013-08-27 09:15:03.750 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:15:03.875 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:15:04.000 239 12648.88 124.12 54800.28 88888.00 2013-08-27 09:15:04.125 239 12648.85 124.08 54800.28 88888.00 2013-08-27 09:15:04.250 239 12648.83 124.10 54800.30 88888.00 2013-08-27 09:15:04.375 239 12648.85 124.12 54800.32 88888.00 2013-08-27 09:15:04.500 239 12648.88 124.12 54800.32 88888.00 2013-08-27 09:15:04.625 239 12648.90 124.12 54800.35 88888.00 2013-08-27 09:15:04.750 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:15:04.875 239 12648.85 124.12 54800.35 88888.00 2013-08-27 09:15:05.000 239 12648.85 124.15 54800.35 88888.00 2013-08-27 09:15:05.125 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:15:05.250 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:05.375 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:15:05.500 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:15:05.625 239 12648.98 124.12 54800.32 88888.00 2013-08-27 09:15:05.750 239 12648.95 124.12 54800.35 88888.00 2013-08-27 09:15:05.875 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:15:06.000 239 12649.10 124.17 54800.32 88888.00 2013-08-27 09:15:06.125 239 12649.12 124.22 54800.40 88888.00 2013-08-27 09:15:06.250 239 12649.08 124.22 54800.38 88888.00 2013-08-27 09:15:06.375 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:06.500 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:06.625 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:06.750 239 12648.92 124.17 54800.32 88888.00 2013-08-27 09:15:06.875 239 12648.92 124.20 54800.30 88888.00 2013-08-27 09:15:07.000 239 12648.95 124.20 54800.32 88888.00 2013-08-27 09:15:07.125 239 12648.88 124.17 54800.32 88888.00 2013-08-27 09:15:07.250 239 12648.83 124.17 54800.35 88888.00 2013-08-27 09:15:07.375 239 12648.90 124.20 54800.30 88888.00 2013-08-27 09:15:07.500 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:07.625 239 12648.90 124.17 54800.30 88888.00 2013-08-27 09:15:07.750 239 12648.85 124.15 54800.30 88888.00 2013-08-27 09:15:07.875 239 12648.85 124.15 54800.30 88888.00 2013-08-27 09:15:08.000 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:15:08.125 239 12648.85 124.10 54800.32 88888.00 2013-08-27 09:15:08.250 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:15:08.375 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:15:08.500 239 12648.95 124.22 54800.38 88888.00 2013-08-27 09:15:08.625 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:15:08.750 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:15:08.875 239 12648.90 124.15 54800.32 88888.00 2013-08-27 09:15:09.000 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:15:09.125 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:15:09.250 239 12648.88 124.15 54800.38 88888.00 2013-08-27 09:15:09.375 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:09.500 239 12648.80 124.17 54800.32 88888.00 2013-08-27 09:15:09.625 239 12648.80 124.15 54800.35 88888.00 2013-08-27 09:15:09.750 239 12648.85 124.15 54800.38 88888.00 2013-08-27 09:15:09.875 239 12648.85 124.17 54800.38 88888.00 2013-08-27 09:15:10.000 239 12648.85 124.15 54800.38 88888.00 2013-08-27 09:15:10.125 239 12648.80 124.12 54800.35 88888.00 2013-08-27 09:15:10.250 239 12648.70 124.10 54800.38 88888.00 2013-08-27 09:15:10.375 239 12648.75 124.12 54800.38 88888.00 2013-08-27 09:15:10.500 239 12648.83 124.17 54800.38 88888.00 2013-08-27 09:15:10.625 239 12648.83 124.15 54800.38 88888.00 2013-08-27 09:15:10.750 239 12648.88 124.17 54800.40 88888.00 2013-08-27 09:15:10.875 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:15:11.000 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:15:11.125 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:15:11.250 239 12648.85 124.12 54800.35 88888.00 2013-08-27 09:15:11.375 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:15:11.500 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:15:11.625 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:15:11.750 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:15:11.875 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:12.000 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:15:12.125 239 12648.90 124.12 54800.38 88888.00 2013-08-27 09:15:12.250 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:15:12.375 239 12648.83 124.15 54800.35 88888.00 2013-08-27 09:15:12.500 239 12648.83 124.15 54800.32 88888.00 2013-08-27 09:15:12.625 239 12648.80 124.15 54800.35 88888.00 2013-08-27 09:15:12.750 239 12648.80 124.15 54800.38 88888.00 2013-08-27 09:15:12.875 239 12648.83 124.15 54800.35 88888.00 2013-08-27 09:15:13.000 239 12648.83 124.17 54800.32 88888.00 2013-08-27 09:15:13.125 239 12648.83 124.17 54800.32 88888.00 2013-08-27 09:15:13.250 239 12648.85 124.15 54800.32 88888.00 2013-08-27 09:15:13.375 239 12648.90 124.12 54800.32 88888.00 2013-08-27 09:15:13.500 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:15:13.625 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:15:13.750 239 12649.00 124.12 54800.32 88888.00 2013-08-27 09:15:13.875 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:15:14.000 239 12648.88 124.17 54800.32 88888.00 2013-08-27 09:15:14.125 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:14.250 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:14.375 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:14.500 239 12648.80 124.20 54800.38 88888.00 2013-08-27 09:15:14.625 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:14.750 239 12648.85 124.20 54800.35 88888.00 2013-08-27 09:15:14.875 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:15:15.000 239 12648.92 124.17 54800.32 88888.00 2013-08-27 09:15:15.125 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:15:15.250 239 12649.02 124.15 54800.35 88888.00 2013-08-27 09:15:15.375 239 12648.98 124.12 54800.38 88888.00 2013-08-27 09:15:15.500 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:15:15.625 239 12648.92 124.17 54800.40 88888.00 2013-08-27 09:15:15.750 239 12648.98 124.25 54800.45 88888.00 2013-08-27 09:15:15.875 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:15:16.000 239 12648.88 124.15 54800.35 88888.00 2013-08-27 09:15:16.125 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:16.250 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:15:16.375 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:15:16.500 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:16.625 239 12648.95 124.15 54800.38 88888.00 2013-08-27 09:15:16.750 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:15:16.875 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:17.000 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:17.125 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:15:17.250 239 12648.88 124.20 54800.40 88888.00 2013-08-27 09:15:17.375 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:15:17.500 239 12648.88 124.22 54800.40 88888.00 2013-08-27 09:15:17.625 239 12648.80 124.17 54800.35 88888.00 2013-08-27 09:15:17.750 239 12648.80 124.17 54800.35 88888.00 2013-08-27 09:15:17.875 239 12648.83 124.17 54800.32 88888.00 2013-08-27 09:15:18.000 239 12648.88 124.17 54800.32 88888.00 2013-08-27 09:15:18.125 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:18.250 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:15:18.375 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:18.500 239 12648.83 124.20 54800.32 88888.00 2013-08-27 09:15:18.625 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:18.750 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:18.875 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:19.000 239 12648.92 124.17 54800.32 88888.00 2013-08-27 09:15:19.125 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:19.250 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:15:19.375 239 12649.02 124.17 54800.38 88888.00 2013-08-27 09:15:19.500 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:19.625 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:15:19.750 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:19.875 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:20.000 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:20.125 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:15:20.250 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:15:20.375 239 12648.98 124.20 54800.38 88888.00 2013-08-27 09:15:20.500 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:20.625 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:20.750 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:20.875 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:21.000 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:15:21.125 239 12648.95 124.22 54800.38 88888.00 2013-08-27 09:15:21.250 239 12648.88 124.22 54800.38 88888.00 2013-08-27 09:15:21.375 239 12648.90 124.22 54800.38 88888.00 2013-08-27 09:15:21.500 239 12648.95 124.20 54800.38 88888.00 2013-08-27 09:15:21.625 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:15:21.750 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:21.875 239 12648.98 124.15 54800.30 88888.00 2013-08-27 09:15:22.000 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:15:22.125 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:15:22.250 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:15:22.375 239 12648.98 124.22 54800.35 88888.00 2013-08-27 09:15:22.500 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:15:22.625 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:22.750 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:15:22.875 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:23.000 239 12648.92 124.15 54800.35 88888.00 2013-08-27 09:15:23.125 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:23.250 239 12648.83 124.12 54800.35 88888.00 2013-08-27 09:15:23.375 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:23.500 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:23.625 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:23.750 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:15:23.875 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:15:24.000 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:24.125 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:15:24.250 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:24.375 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:15:24.500 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:24.625 239 12648.98 124.15 54800.38 88888.00 2013-08-27 09:15:24.750 239 12649.00 124.20 54800.38 88888.00 2013-08-27 09:15:24.875 239 12649.02 124.20 54800.38 88888.00 2013-08-27 09:15:25.000 239 12649.02 124.20 54800.32 88888.00 2013-08-27 09:15:25.125 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:25.250 239 12648.88 124.17 54800.38 88888.00 2013-08-27 09:15:25.375 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:25.500 239 12649.00 124.20 54800.40 88888.00 2013-08-27 09:15:25.625 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:15:25.750 239 12648.85 124.17 54800.38 88888.00 2013-08-27 09:15:25.875 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:15:26.000 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:15:26.125 239 12648.83 124.22 54800.35 88888.00 2013-08-27 09:15:26.250 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:26.375 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:15:26.500 239 12648.83 124.20 54800.38 88888.00 2013-08-27 09:15:26.625 239 12648.85 124.17 54800.38 88888.00 2013-08-27 09:15:26.750 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:15:26.875 239 12648.85 124.20 54800.35 88888.00 2013-08-27 09:15:27.000 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:15:27.125 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:15:27.250 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:27.375 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:27.500 239 12648.80 124.22 54800.38 88888.00 2013-08-27 09:15:27.625 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:15:27.750 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:15:27.875 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:15:28.000 239 12648.83 124.17 54800.32 88888.00 2013-08-27 09:15:28.125 239 12648.85 124.20 54800.35 88888.00 2013-08-27 09:15:28.250 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:28.375 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:28.500 239 12648.85 124.22 54800.38 88888.00 2013-08-27 09:15:28.625 239 12648.83 124.20 54800.38 88888.00 2013-08-27 09:15:28.750 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:15:28.875 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:15:29.000 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:15:29.125 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:15:29.250 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:29.375 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:15:29.500 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:15:29.625 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:29.750 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:29.875 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:30.000 239 12648.98 124.22 54800.35 88888.00 2013-08-27 09:15:30.125 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:30.250 239 12648.90 124.20 54800.32 88888.00 2013-08-27 09:15:30.375 239 12648.92 124.22 54800.30 88888.00 2013-08-27 09:15:30.500 239 12648.95 124.22 54800.30 88888.00 2013-08-27 09:15:30.625 239 12648.92 124.20 54800.30 88888.00 2013-08-27 09:15:30.750 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:15:30.875 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:15:31.000 239 12649.02 124.22 54800.38 88888.00 2013-08-27 09:15:31.125 239 12649.05 124.25 54800.35 88888.00 2013-08-27 09:15:31.250 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:15:31.375 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:31.500 239 12648.95 124.20 54800.28 88888.00 2013-08-27 09:15:31.625 239 12648.90 124.22 54800.30 88888.00 2013-08-27 09:15:31.750 239 12648.90 124.22 54800.30 88888.00 2013-08-27 09:15:31.875 239 12648.90 124.25 54800.30 88888.00 2013-08-27 09:15:32.000 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:15:32.125 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:32.250 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:15:32.375 239 12648.92 124.20 54800.30 88888.00 2013-08-27 09:15:32.500 239 12649.00 124.17 54800.30 88888.00 2013-08-27 09:15:32.625 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:15:32.750 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:32.875 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:33.000 239 12648.95 124.20 54800.30 88888.00 2013-08-27 09:15:33.125 239 12648.92 124.17 54800.30 88888.00 2013-08-27 09:15:33.250 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:33.375 239 12649.00 124.22 54800.32 88888.00 2013-08-27 09:15:33.500 239 12649.02 124.20 54800.30 88888.00 2013-08-27 09:15:33.625 239 12649.05 124.20 54800.32 88888.00 2013-08-27 09:15:33.750 239 12649.00 124.22 54800.35 88888.00 2013-08-27 09:15:33.875 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:34.000 239 12649.02 124.20 54800.35 88888.00 2013-08-27 09:15:34.125 239 12648.95 124.22 54800.35 88888.00 2013-08-27 09:15:34.250 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:15:34.375 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:15:34.500 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:15:34.625 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:34.750 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:34.875 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:35.000 239 12649.02 124.17 54800.32 88888.00 2013-08-27 09:15:35.125 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:35.250 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:35.375 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:35.500 239 12649.08 124.17 54800.38 88888.00 2013-08-27 09:15:35.625 239 12649.10 124.17 54800.35 88888.00 2013-08-27 09:15:35.750 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:35.875 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:15:36.000 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:36.125 239 12649.05 124.20 54800.35 88888.00 2013-08-27 09:15:36.250 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:36.375 239 12649.08 124.17 54800.32 88888.00 2013-08-27 09:15:36.500 239 12649.08 124.20 54800.32 88888.00 2013-08-27 09:15:36.625 239 12649.08 124.17 54800.32 88888.00 2013-08-27 09:15:36.750 239 12649.05 124.15 54800.30 88888.00 2013-08-27 09:15:36.875 239 12649.02 124.17 54800.32 88888.00 2013-08-27 09:15:37.000 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:15:37.125 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:37.250 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:15:37.375 239 12649.08 124.20 54800.32 88888.00 2013-08-27 09:15:37.500 239 12649.05 124.17 54800.30 88888.00 2013-08-27 09:15:37.625 239 12649.00 124.17 54800.30 88888.00 2013-08-27 09:15:37.750 239 12649.00 124.17 54800.30 88888.00 2013-08-27 09:15:37.875 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:38.000 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:15:38.125 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:38.250 239 12648.98 124.15 54800.32 88888.00 2013-08-27 09:15:38.375 239 12649.02 124.20 54800.32 88888.00 2013-08-27 09:15:38.500 239 12649.05 124.22 54800.32 88888.00 2013-08-27 09:15:38.625 239 12649.10 124.20 54800.32 88888.00 2013-08-27 09:15:38.750 239 12649.12 124.17 54800.32 88888.00 2013-08-27 09:15:38.875 239 12649.10 124.17 54800.30 88888.00 2013-08-27 09:15:39.000 239 12649.10 124.15 54800.30 88888.00 2013-08-27 09:15:39.125 239 12649.05 124.17 54800.32 88888.00 2013-08-27 09:15:39.250 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:39.375 239 12649.00 124.15 54800.38 88888.00 2013-08-27 09:15:39.500 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:15:39.625 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:39.750 239 12649.02 124.17 54800.32 88888.00 2013-08-27 09:15:39.875 239 12649.10 124.15 54800.32 88888.00 2013-08-27 09:15:40.000 239 12649.10 124.15 54800.32 88888.00 2013-08-27 09:15:40.125 239 12649.12 124.17 54800.35 88888.00 2013-08-27 09:15:40.250 239 12649.12 124.15 54800.32 88888.00 2013-08-27 09:15:40.375 239 12649.05 124.15 54800.32 88888.00 2013-08-27 09:15:40.500 239 12648.98 124.15 54800.30 88888.00 2013-08-27 09:15:40.625 239 12648.98 124.17 54800.32 88888.00 2013-08-27 09:15:40.750 239 12649.05 124.20 54800.38 88888.00 2013-08-27 09:15:40.875 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:41.000 239 12649.02 124.17 54800.30 88888.00 2013-08-27 09:15:41.125 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:41.250 239 12649.00 124.15 54800.38 88888.00 2013-08-27 09:15:41.375 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:41.500 239 12649.08 124.17 54800.35 88888.00 2013-08-27 09:15:41.625 239 12649.08 124.15 54800.30 88888.00 2013-08-27 09:15:41.750 239 12649.10 124.15 54800.30 88888.00 2013-08-27 09:15:41.875 239 12649.08 124.15 54800.30 88888.00 2013-08-27 09:15:42.000 239 12649.05 124.15 54800.30 88888.00 2013-08-27 09:15:42.125 239 12649.08 124.15 54800.32 88888.00 2013-08-27 09:15:42.250 239 12649.05 124.12 54800.30 88888.00 2013-08-27 09:15:42.375 239 12649.05 124.12 54800.30 88888.00 2013-08-27 09:15:42.500 239 12649.00 124.15 54800.30 88888.00 2013-08-27 09:15:42.625 239 12649.02 124.15 54800.30 88888.00 2013-08-27 09:15:42.750 239 12649.05 124.15 54800.35 88888.00 2013-08-27 09:15:42.875 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:15:43.000 239 12648.95 124.12 54800.32 88888.00 2013-08-27 09:15:43.125 239 12648.95 124.12 54800.38 88888.00 2013-08-27 09:15:43.250 239 12648.95 124.10 54800.38 88888.00 2013-08-27 09:15:43.375 239 12649.00 124.12 54800.35 88888.00 2013-08-27 09:15:43.500 239 12649.02 124.12 54800.35 88888.00 2013-08-27 09:15:43.625 239 12649.02 124.17 54800.35 88888.00 2013-08-27 09:15:43.750 239 12649.05 124.17 54800.32 88888.00 2013-08-27 09:15:43.875 239 12648.98 124.15 54800.32 88888.00 2013-08-27 09:15:44.000 239 12648.98 124.15 54800.32 88888.00 2013-08-27 09:15:44.125 239 12649.00 124.12 54800.32 88888.00 2013-08-27 09:15:44.250 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:15:44.375 239 12649.02 124.15 54800.38 88888.00 2013-08-27 09:15:44.500 239 12649.00 124.15 54800.38 88888.00 2013-08-27 09:15:44.625 239 12648.98 124.12 54800.35 88888.00 2013-08-27 09:15:44.750 239 12649.00 124.15 54800.35 88888.00 2013-08-27 09:15:44.875 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:15:45.000 239 12649.08 124.12 54800.35 88888.00 2013-08-27 09:15:45.125 239 12649.00 124.12 54800.35 88888.00 2013-08-27 09:15:45.250 239 12648.95 124.10 54800.35 88888.00 2013-08-27 09:15:45.375 239 12649.02 124.12 54800.32 88888.00 2013-08-27 09:15:45.500 239 12649.08 124.17 54800.38 88888.00 2013-08-27 09:15:45.625 239 12649.08 124.15 54800.35 88888.00 2013-08-27 09:15:45.750 239 12649.05 124.17 54800.38 88888.00 2013-08-27 09:15:45.875 239 12648.98 124.15 54800.35 88888.00 2013-08-27 09:15:46.000 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:46.125 239 12649.05 124.17 54800.35 88888.00 2013-08-27 09:15:46.250 239 12649.02 124.15 54800.35 88888.00 2013-08-27 09:15:46.375 239 12649.08 124.15 54800.30 88888.00 2013-08-27 09:15:46.500 239 12649.08 124.15 54800.32 88888.00 2013-08-27 09:15:46.625 239 12649.05 124.15 54800.32 88888.00 2013-08-27 09:15:46.750 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:15:46.875 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:15:47.000 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:15:47.125 239 12649.02 124.15 54800.35 88888.00 2013-08-27 09:15:47.250 239 12649.05 124.15 54800.38 88888.00 2013-08-27 09:15:47.375 239 12649.05 124.15 54800.35 88888.00 2013-08-27 09:15:47.500 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:15:47.625 239 12649.00 124.15 54800.32 88888.00 2013-08-27 09:15:47.750 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:15:47.875 239 12649.02 124.15 54800.32 88888.00 2013-08-27 09:15:48.000 239 12648.98 124.17 54800.30 88888.00 2013-08-27 09:15:48.125 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:48.250 239 12649.02 124.17 54800.30 88888.00 2013-08-27 09:15:48.375 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:48.500 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:15:48.625 239 12648.98 124.22 54800.35 88888.00 2013-08-27 09:15:48.750 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:48.875 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:49.000 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:15:49.125 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:49.250 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:49.375 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:49.500 239 12648.90 124.20 54800.32 88888.00 2013-08-27 09:15:49.625 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:15:49.750 239 12648.98 124.17 54800.32 88888.00 2013-08-27 09:15:49.875 239 12649.00 124.17 54800.32 88888.00 2013-08-27 09:15:50.000 239 12648.98 124.17 54800.30 88888.00 2013-08-27 09:15:50.125 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:50.250 239 12648.95 124.15 54800.32 88888.00 2013-08-27 09:15:50.375 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:15:50.500 239 12648.90 124.15 54800.28 88888.00 2013-08-27 09:15:50.625 239 12648.90 124.15 54800.30 88888.00 2013-08-27 09:15:50.750 239 12648.90 124.15 54800.30 88888.00 2013-08-27 09:15:50.875 239 12648.88 124.15 54800.32 88888.00 2013-08-27 09:15:51.000 239 12648.88 124.17 54800.30 88888.00 2013-08-27 09:15:51.125 239 12648.83 124.17 54800.30 88888.00 2013-08-27 09:15:51.250 239 12648.88 124.17 54800.30 88888.00 2013-08-27 09:15:51.375 239 12648.92 124.15 54800.30 88888.00 2013-08-27 09:15:51.500 239 12648.90 124.15 54800.30 88888.00 2013-08-27 09:15:51.625 239 12648.83 124.15 54800.30 88888.00 2013-08-27 09:15:51.750 239 12648.83 124.15 54800.30 88888.00 2013-08-27 09:15:51.875 239 12648.88 124.17 54800.30 88888.00 2013-08-27 09:15:52.000 239 12648.92 124.17 54800.30 88888.00 2013-08-27 09:15:52.125 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:15:52.250 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:52.375 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:15:52.500 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:15:52.625 239 12648.95 124.20 54800.32 88888.00 2013-08-27 09:15:52.750 239 12648.83 124.20 54800.30 88888.00 2013-08-27 09:15:52.875 239 12648.80 124.17 54800.30 88888.00 2013-08-27 09:15:53.000 239 12648.83 124.22 54800.30 88888.00 2013-08-27 09:15:53.125 239 12648.80 124.20 54800.30 88888.00 2013-08-27 09:15:53.250 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:53.375 239 12648.90 124.20 54800.32 88888.00 2013-08-27 09:15:53.500 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:15:53.625 239 12648.85 124.20 54800.32 88888.00 2013-08-27 09:15:53.750 239 12648.83 124.20 54800.32 88888.00 2013-08-27 09:15:53.875 239 12648.85 124.20 54800.32 88888.00 2013-08-27 09:15:54.000 239 12648.83 124.20 54800.30 88888.00 2013-08-27 09:15:54.125 239 12648.83 124.20 54800.32 88888.00 2013-08-27 09:15:54.250 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:15:54.375 239 12649.00 124.17 54800.30 88888.00 2013-08-27 09:15:54.500 239 12649.00 124.20 54800.32 88888.00 2013-08-27 09:15:54.625 239 12649.00 124.20 54800.30 88888.00 2013-08-27 09:15:54.750 239 12648.92 124.15 54800.30 88888.00 2013-08-27 09:15:54.875 239 12648.92 124.15 54800.30 88888.00 2013-08-27 09:15:55.000 239 12648.90 124.17 54800.28 88888.00 2013-08-27 09:15:55.125 239 12648.85 124.17 54800.32 88888.00 2013-08-27 09:15:55.250 239 12648.83 124.17 54800.32 88888.00 2013-08-27 09:15:55.375 239 12648.85 124.17 54800.30 88888.00 2013-08-27 09:15:55.500 239 12648.85 124.17 54800.30 88888.00 2013-08-27 09:15:55.625 239 12648.88 124.20 54800.30 88888.00 2013-08-27 09:15:55.750 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:15:55.875 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:15:56.000 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:15:56.125 239 12648.90 124.20 54800.32 88888.00 2013-08-27 09:15:56.250 239 12648.83 124.20 54800.32 88888.00 2013-08-27 09:15:56.375 239 12648.85 124.20 54800.32 88888.00 2013-08-27 09:15:56.500 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:15:56.625 239 12648.85 124.17 54800.32 88888.00 2013-08-27 09:15:56.750 239 12648.80 124.17 54800.32 88888.00 2013-08-27 09:15:56.875 239 12648.85 124.20 54800.32 88888.00 2013-08-27 09:15:57.000 239 12648.83 124.22 54800.32 88888.00 2013-08-27 09:15:57.125 239 12648.83 124.22 54800.32 88888.00 2013-08-27 09:15:57.250 239 12648.83 124.20 54800.32 88888.00 2013-08-27 09:15:57.375 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:57.500 239 12648.95 124.17 54800.30 88888.00 2013-08-27 09:15:57.625 239 12648.98 124.20 54800.32 88888.00 2013-08-27 09:15:57.750 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:15:57.875 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:15:58.000 239 12648.92 124.17 54800.30 88888.00 2013-08-27 09:15:58.125 239 12648.95 124.20 54800.30 88888.00 2013-08-27 09:15:58.250 239 12648.90 124.20 54800.32 88888.00 2013-08-27 09:15:58.375 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:15:58.500 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:15:58.625 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:15:58.750 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:15:58.875 239 12648.92 124.22 54800.38 88888.00 2013-08-27 09:15:59.000 239 12648.88 124.22 54800.38 88888.00 2013-08-27 09:15:59.125 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:15:59.250 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:59.375 239 12648.83 124.20 54800.35 88888.00 2013-08-27 09:15:59.500 239 12648.83 124.22 54800.35 88888.00 2013-08-27 09:15:59.625 239 12648.88 124.22 54800.32 88888.00 2013-08-27 09:15:59.750 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:15:59.875 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:00.000 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:00.125 239 12648.95 124.20 54800.32 88888.00 2013-08-27 09:16:00.250 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:00.375 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:00.500 239 12648.88 124.22 54800.32 88888.00 2013-08-27 09:16:00.625 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:00.750 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:16:00.875 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:01.000 239 12648.92 124.22 54800.30 88888.00 2013-08-27 09:16:01.125 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:01.250 239 12648.90 124.22 54800.38 88888.00 2013-08-27 09:16:01.375 239 12648.95 124.20 54800.32 88888.00 2013-08-27 09:16:01.500 239 12648.95 124.17 54800.32 88888.00 2013-08-27 09:16:01.625 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:01.750 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:01.875 239 12648.95 124.25 54800.38 88888.00 2013-08-27 09:16:02.000 239 12648.98 124.22 54800.38 88888.00 2013-08-27 09:16:02.125 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:16:02.250 239 12648.92 124.22 54800.38 88888.00 2013-08-27 09:16:02.375 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:02.500 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:02.625 239 12648.90 124.22 54800.30 88888.00 2013-08-27 09:16:02.750 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:16:02.875 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:03.000 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:16:03.125 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:03.250 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:16:03.375 239 12648.88 124.25 54800.35 88888.00 2013-08-27 09:16:03.500 239 12648.85 124.25 54800.32 88888.00 2013-08-27 09:16:03.625 239 12648.90 124.28 54800.32 88888.00 2013-08-27 09:16:03.750 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:16:03.875 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:04.000 239 12648.83 124.20 54800.30 88888.00 2013-08-27 09:16:04.125 239 12648.80 124.20 54800.35 88888.00 2013-08-27 09:16:04.250 239 12648.77 124.22 54800.38 88888.00 2013-08-27 09:16:04.375 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:16:04.500 239 12648.80 124.22 54800.35 88888.00 2013-08-27 09:16:04.625 239 12648.85 124.20 54800.35 88888.00 2013-08-27 09:16:04.750 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:04.875 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:05.000 239 12648.88 124.25 54800.35 88888.00 2013-08-27 09:16:05.125 239 12648.88 124.25 54800.32 88888.00 2013-08-27 09:16:05.250 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:05.375 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:05.500 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:05.625 239 12648.98 124.28 54800.35 88888.00 2013-08-27 09:16:05.750 239 12648.95 124.25 54800.32 88888.00 2013-08-27 09:16:05.875 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:16:06.000 239 12648.95 124.25 54800.35 88888.00 2013-08-27 09:16:06.125 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:16:06.250 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:16:06.375 239 12648.95 124.28 54800.32 88888.00 2013-08-27 09:16:06.500 239 12648.95 124.25 54800.35 88888.00 2013-08-27 09:16:06.625 239 12648.88 124.25 54800.38 88888.00 2013-08-27 09:16:06.750 239 12648.83 124.25 54800.35 88888.00 2013-08-27 09:16:06.875 239 12648.88 124.25 54800.35 88888.00 2013-08-27 09:16:07.000 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:07.125 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:07.250 239 12648.92 124.25 54800.38 88888.00 2013-08-27 09:16:07.375 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:07.500 239 12648.90 124.22 54800.38 88888.00 2013-08-27 09:16:07.625 239 12648.92 124.25 54800.40 88888.00 2013-08-27 09:16:07.750 239 12648.92 124.25 54800.40 88888.00 2013-08-27 09:16:07.875 239 12648.95 124.25 54800.38 88888.00 2013-08-27 09:16:08.000 239 12648.95 124.25 54800.35 88888.00 2013-08-27 09:16:08.125 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:08.250 239 12648.90 124.25 54800.40 88888.00 2013-08-27 09:16:08.375 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:16:08.500 239 12648.88 124.28 54800.38 88888.00 2013-08-27 09:16:08.625 239 12648.90 124.28 54800.35 88888.00 2013-08-27 09:16:08.750 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:08.875 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:09.000 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:09.125 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:16:09.250 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:09.375 239 12649.00 124.22 54800.35 88888.00 2013-08-27 09:16:09.500 239 12649.00 124.25 54800.35 88888.00 2013-08-27 09:16:09.625 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:09.750 239 12648.88 124.25 54800.35 88888.00 2013-08-27 09:16:09.875 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:10.000 239 12648.92 124.22 54800.38 88888.00 2013-08-27 09:16:10.125 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:16:10.250 239 12649.02 124.22 54800.35 88888.00 2013-08-27 09:16:10.375 239 12649.00 124.25 54800.38 88888.00 2013-08-27 09:16:10.500 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:10.625 239 12648.88 124.22 54800.38 88888.00 2013-08-27 09:16:10.750 239 12648.92 124.22 54800.38 88888.00 2013-08-27 09:16:10.875 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:11.000 239 12648.95 124.28 54800.35 88888.00 2013-08-27 09:16:11.125 239 12649.00 124.28 54800.40 88888.00 2013-08-27 09:16:11.250 239 12648.92 124.28 54800.40 88888.00 2013-08-27 09:16:11.375 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:16:11.500 239 12648.98 124.28 54800.38 88888.00 2013-08-27 09:16:11.625 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:11.750 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:11.875 239 12648.98 124.25 54800.35 88888.00 2013-08-27 09:16:12.000 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:12.125 239 12648.90 124.22 54800.30 88888.00 2013-08-27 09:16:12.250 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:12.375 239 12648.92 124.25 54800.32 88888.00 2013-08-27 09:16:12.500 239 12648.85 124.25 54800.32 88888.00 2013-08-27 09:16:12.625 239 12648.80 124.25 54800.35 88888.00 2013-08-27 09:16:12.750 239 12648.80 124.25 54800.35 88888.00 2013-08-27 09:16:12.875 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:13.000 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:13.125 239 12648.88 124.22 54800.35 88888.00 2013-08-27 09:16:13.250 239 12648.80 124.22 54800.35 88888.00 2013-08-27 09:16:13.375 239 12648.85 124.20 54800.35 88888.00 2013-08-27 09:16:13.500 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:16:13.625 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:13.750 239 12648.95 124.22 54800.35 88888.00 2013-08-27 09:16:13.875 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:16:14.000 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:14.125 239 12648.85 124.25 54800.35 88888.00 2013-08-27 09:16:14.250 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:14.375 239 12648.85 124.25 54800.35 88888.00 2013-08-27 09:16:14.500 239 12648.88 124.28 54800.38 88888.00 2013-08-27 09:16:14.625 239 12648.90 124.30 54800.35 88888.00 2013-08-27 09:16:14.750 239 12648.88 124.28 54800.38 88888.00 2013-08-27 09:16:14.875 239 12648.88 124.28 54800.32 88888.00 2013-08-27 09:16:15.000 239 12648.88 124.25 54800.32 88888.00 2013-08-27 09:16:15.125 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:15.250 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:15.375 239 12648.85 124.25 54800.35 88888.00 2013-08-27 09:16:15.500 239 12648.85 124.25 54800.38 88888.00 2013-08-27 09:16:15.625 239 12648.85 124.25 54800.35 88888.00 2013-08-27 09:16:15.750 239 12648.90 124.28 54800.40 88888.00 2013-08-27 09:16:15.875 239 12648.90 124.30 54800.40 88888.00 2013-08-27 09:16:16.000 239 12648.90 124.28 54800.38 88888.00 2013-08-27 09:16:16.125 239 12648.92 124.25 54800.40 88888.00 2013-08-27 09:16:16.250 239 12648.83 124.20 54800.38 88888.00 2013-08-27 09:16:16.375 239 12648.80 124.22 54800.35 88888.00 2013-08-27 09:16:16.500 239 12648.80 124.17 54800.30 88888.00 2013-08-27 09:16:16.625 239 12648.83 124.22 54800.35 88888.00 2013-08-27 09:16:16.750 239 12648.83 124.25 54800.38 88888.00 2013-08-27 09:16:16.875 239 12648.77 124.22 54800.35 88888.00 2013-08-27 09:16:17.000 239 12648.77 124.22 54800.35 88888.00 2013-08-27 09:16:17.125 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:17.250 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:16:17.375 239 12648.85 124.25 54800.32 88888.00 2013-08-27 09:16:17.500 239 12648.85 124.25 54800.32 88888.00 2013-08-27 09:16:17.625 239 12648.85 124.22 54800.35 88888.00 2013-08-27 09:16:17.750 239 12648.80 124.22 54800.32 88888.00 2013-08-27 09:16:17.875 239 12648.77 124.20 54800.35 88888.00 2013-08-27 09:16:18.000 239 12648.80 124.22 54800.32 88888.00 2013-08-27 09:16:18.125 239 12648.85 124.22 54800.38 88888.00 2013-08-27 09:16:18.250 239 12648.90 124.22 54800.40 88888.00 2013-08-27 09:16:18.375 239 12648.95 124.25 54800.40 88888.00 2013-08-27 09:16:18.500 239 12648.92 124.28 54800.38 88888.00 2013-08-27 09:16:18.625 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:18.750 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:18.875 239 12648.95 124.22 54800.35 88888.00 2013-08-27 09:16:19.000 239 12648.98 124.22 54800.35 88888.00 2013-08-27 09:16:19.125 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:19.250 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:19.375 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:16:19.500 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:19.625 239 12648.92 124.25 54800.35 88888.00 2013-08-27 09:16:19.750 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:16:19.875 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:16:20.000 239 12648.88 124.20 54800.32 88888.00 2013-08-27 09:16:20.125 239 12648.95 124.22 54800.35 88888.00 2013-08-27 09:16:20.250 239 12649.00 124.20 54800.38 88888.00 2013-08-27 09:16:20.375 239 12649.02 124.20 54800.38 88888.00 2013-08-27 09:16:20.500 239 12649.02 124.20 54800.35 88888.00 2013-08-27 09:16:20.625 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:16:20.750 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:20.875 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:16:21.000 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:16:21.125 239 12648.95 124.22 54800.30 88888.00 2013-08-27 09:16:21.250 239 12648.90 124.22 54800.32 88888.00 2013-08-27 09:16:21.375 239 12648.88 124.22 54800.32 88888.00 2013-08-27 09:16:21.500 239 12648.90 124.25 54800.35 88888.00 2013-08-27 09:16:21.625 239 12648.95 124.22 54800.32 88888.00 2013-08-27 09:16:21.750 239 12648.92 124.22 54800.32 88888.00 2013-08-27 09:16:21.875 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:16:22.000 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:16:22.125 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:16:22.250 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:22.375 239 12648.92 124.15 54800.32 88888.00 2013-08-27 09:16:22.500 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:16:22.625 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:22.750 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:16:22.875 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:16:23.000 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:23.125 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:23.250 239 12649.00 124.20 54800.35 88888.00 2013-08-27 09:16:23.375 239 12649.02 124.20 54800.35 88888.00 2013-08-27 09:16:23.500 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:16:23.625 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:16:23.750 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:23.875 239 12648.98 124.20 54800.38 88888.00 2013-08-27 09:16:24.000 239 12648.98 124.20 54800.38 88888.00 2013-08-27 09:16:24.125 239 12649.02 124.20 54800.38 88888.00 2013-08-27 09:16:24.250 239 12648.95 124.17 54800.38 88888.00 2013-08-27 09:16:24.375 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:24.500 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:24.625 239 12648.98 124.22 54800.35 88888.00 2013-08-27 09:16:24.750 239 12649.00 124.22 54800.40 88888.00 2013-08-27 09:16:24.875 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:16:25.000 239 12648.98 124.17 54800.32 88888.00 2013-08-27 09:16:25.125 239 12649.00 124.17 54800.35 88888.00 2013-08-27 09:16:25.250 239 12648.92 124.15 54800.38 88888.00 2013-08-27 09:16:25.375 239 12648.88 124.17 54800.38 88888.00 2013-08-27 09:16:25.500 239 12648.83 124.17 54800.38 88888.00 2013-08-27 09:16:25.625 239 12648.80 124.17 54800.35 88888.00 2013-08-27 09:16:25.750 239 12648.85 124.15 54800.32 88888.00 2013-08-27 09:16:25.875 239 12648.95 124.15 54800.35 88888.00 2013-08-27 09:16:26.000 239 12648.98 124.15 54800.38 88888.00 2013-08-27 09:16:26.125 239 12649.00 124.20 54800.38 88888.00 2013-08-27 09:16:26.250 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:16:26.375 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:16:26.500 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:16:26.625 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:16:26.750 239 12648.98 124.20 54800.35 88888.00 2013-08-27 09:16:26.875 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:16:27.000 239 12648.80 124.17 54800.35 88888.00 2013-08-27 09:16:27.125 239 12648.80 124.20 54800.35 88888.00 2013-08-27 09:16:27.250 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:16:27.375 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:16:27.500 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:27.625 239 12648.95 124.17 54800.35 88888.00 2013-08-27 09:16:27.750 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:16:27.875 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:16:28.000 239 12648.98 124.17 54800.35 88888.00 2013-08-27 09:16:28.125 239 12648.92 124.17 54800.38 88888.00 2013-08-27 09:16:28.250 239 12648.88 124.17 54800.38 88888.00 2013-08-27 09:16:28.375 239 12648.83 124.17 54800.35 88888.00 2013-08-27 09:16:28.500 239 12648.85 124.17 54800.35 88888.00 2013-08-27 09:16:28.625 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:28.750 239 12648.90 124.22 54800.38 88888.00 2013-08-27 09:16:28.875 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:29.000 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:16:29.125 239 12648.98 124.22 54800.32 88888.00 2013-08-27 09:16:29.250 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:29.375 239 12648.92 124.20 54800.40 88888.00 2013-08-27 09:16:29.500 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:16:29.625 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:16:29.750 239 12648.90 124.20 54800.35 88888.00 2013-08-27 09:16:29.875 239 12648.90 124.22 54800.40 88888.00 2013-08-27 09:16:30.000 239 12648.88 124.22 54800.38 88888.00 2013-08-27 09:16:30.125 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:16:30.250 239 12648.85 124.20 54800.40 88888.00 2013-08-27 09:16:30.375 239 12648.92 124.22 54800.40 88888.00 2013-08-27 09:16:30.500 239 12648.88 124.17 54800.40 88888.00 2013-08-27 09:16:30.625 239 12648.90 124.15 54800.38 88888.00 2013-08-27 09:16:30.750 239 12648.90 124.15 54800.35 88888.00 2013-08-27 09:16:30.875 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:16:31.000 239 12648.98 124.22 54800.38 88888.00 2013-08-27 09:16:31.125 239 12648.92 124.17 54800.35 88888.00 2013-08-27 09:16:31.250 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:16:31.375 239 12648.90 124.17 54800.32 88888.00 2013-08-27 09:16:31.500 239 12648.92 124.20 54800.32 88888.00 2013-08-27 09:16:31.625 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:31.750 239 12648.92 124.22 54800.35 88888.00 2013-08-27 09:16:31.875 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:16:32.000 239 12648.88 124.20 54800.35 88888.00 2013-08-27 09:16:32.125 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:16:32.250 239 12648.83 124.20 54800.40 88888.00 2013-08-27 09:16:32.375 239 12648.90 124.20 54800.38 88888.00 2013-08-27 09:16:32.500 239 12648.92 124.20 54800.35 88888.00 2013-08-27 09:16:32.625 239 12648.92 124.17 54800.32 88888.00 2013-08-27 09:16:32.750 239 12648.90 124.17 54800.35 88888.00 2013-08-27 09:16:32.875 239 12648.90 124.17 54800.38 88888.00 2013-08-27 09:16:33.000 239 12648.98 124.17 54800.38 88888.00 2013-08-27 09:16:33.125 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:16:33.250 239 12648.88 124.17 54800.35 88888.00 2013-08-27 09:16:33.375 239 12648.88 124.22 54800.38 88888.00 2013-08-27 09:16:33.500 239 12648.92 124.20 54800.38 88888.00 2013-08-27 09:16:33.625 239 12648.95 124.20 54800.35 88888.00 2013-08-27 09:16:33.750 239 12648.90 124.22 54800.40 88888.00 2013-08-27 09:16:33.875 239 12648.92 124.22 54800.38 88888.00 2013-08-27 09:16:34.000 239 12648.90 124.20 54800.40 88888.00 2013-08-27 09:16:34.125 239 12648.85 124.20 54800.38 88888.00 2013-08-27 09:16:34.250 239 12648.83 124.20 54800.43 88888.00 2013-08-27 09:16:34.375 239 12648.83 124.20 54800.40 88888.00 2013-08-27 09:16:34.500 239 12648.80 124.20 54800.40 88888.00 2013-08-27 09:16:34.625 239 12648.77 124.20 54800.40 88888.00 2013-08-27 09:16:34.750 239 12648.83 124.22 54800.40 88888.00 2013-08-27 09:16:34.875 239 12648.85 124.22 54800.40 88888.00 2013-08-27 09:16:35.000 239 12648.88 124.20 54800.40 88888.00 2013-08-27 09:16:35.125 239 12648.83 124.20 54800.38 88888.00 2013-08-27 09:16:35.250 239 12648.73 124.17 54800.35 88888.00 2013-08-27 09:16:35.375 239 12648.77 124.20 54800.35 88888.00 2013-08-27 09:16:35.500 239 12648.77 124.20 54800.35 88888.00 2013-08-27 09:16:35.625 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:16:35.750 239 12648.88 124.20 54800.38 88888.00 2013-08-27 09:16:35.875 239 12648.90 124.20 54800.38 88888.00 2013-08-27 09:16:36.000 239 12648.90 124.22 54800.35 88888.00 2013-08-27 09:16:36.125 239 12648.88 124.25 54800.38 88888.00 2013-08-27 09:16:36.250 239 12648.83 124.22 54800.38 88888.00 2013-08-27 09:16:36.375 239 12648.80 124.25 54800.38 88888.00 2013-08-27 09:16:36.500 239 12648.83 124.25 54800.38 88888.00 2013-08-27 09:16:36.625 239 12648.83 124.25 54800.38 88888.00 2013-08-27 09:16:36.750 239 12648.83 124.28 54800.35 88888.00 2013-08-27 09:16:36.875 239 12648.88 124.28 54800.40 88888.00 2013-08-27 09:16:37.000 239 12648.88 124.28 54800.40 88888.00 2013-08-27 09:16:37.125 239 12648.83 124.28 54800.40 88888.00 2013-08-27 09:16:37.250 239 12648.77 124.28 54800.40 88888.00 2013-08-27 09:16:37.375 239 12648.80 124.28 54800.40 88888.00 2013-08-27 09:16:37.500 239 12648.88 124.28 54800.40 88888.00 2013-08-27 09:16:37.625 239 12648.85 124.25 54800.40 88888.00 2013-08-27 09:16:37.750 239 12648.83 124.28 54800.38 88888.00 2013-08-27 09:16:37.875 239 12648.83 124.28 54800.40 88888.00 2013-08-27 09:16:38.000 239 12648.88 124.30 54800.40 88888.00 2013-08-27 09:16:38.125 239 12648.80 124.28 54800.40 88888.00 2013-08-27 09:16:38.250 239 12648.75 124.25 54800.40 88888.00 2013-08-27 09:16:38.375 239 12648.80 124.25 54800.40 88888.00 2013-08-27 09:16:38.500 239 12648.80 124.28 54800.43 88888.00 2013-08-27 09:16:38.625 239 12648.80 124.30 54800.43 88888.00 2013-08-27 09:16:38.750 239 12648.83 124.28 54800.43 88888.00 2013-08-27 09:16:38.875 239 12648.83 124.28 54800.43 88888.00 2013-08-27 09:16:39.000 239 12648.83 124.28 54800.40 88888.00 2013-08-27 09:16:39.125 239 12648.85 124.28 54800.40 88888.00 2013-08-27 09:16:39.250 239 12648.85 124.28 54800.40 88888.00 2013-08-27 09:16:39.375 239 12648.80 124.30 54800.40 88888.00 2013-08-27 09:16:39.500 239 12648.80 124.33 54800.43 88888.00 2013-08-27 09:16:39.625 239 12648.77 124.33 54800.40 88888.00 2013-08-27 09:16:39.750 239 12648.80 124.33 54800.38 88888.00 2013-08-27 09:16:39.875 239 12648.80 124.33 54800.43 88888.00 2013-08-27 09:16:40.000 239 12648.80 124.33 54800.43 88888.00 2013-08-27 09:16:40.125 239 12648.80 124.30 54800.43 88888.00 2013-08-27 09:16:40.250 239 12648.80 124.25 54800.38 88888.00 2013-08-27 09:16:40.375 239 12648.80 124.28 54800.35 88888.00 2013-08-27 09:16:40.500 239 12648.80 124.28 54800.38 88888.00 2013-08-27 09:16:40.625 239 12648.80 124.30 54800.35 88888.00 2013-08-27 09:16:40.750 239 12648.77 124.30 54800.38 88888.00 2013-08-27 09:16:40.875 239 12648.80 124.30 54800.38 88888.00 2013-08-27 09:16:41.000 239 12648.88 124.28 54800.35 88888.00 2013-08-27 09:16:41.125 239 12648.85 124.28 54800.38 88888.00 2013-08-27 09:16:41.250 239 12648.88 124.30 54800.40 88888.00 2013-08-27 09:16:41.375 239 12648.90 124.33 54800.40 88888.00 2013-08-27 09:16:41.500 239 12648.85 124.30 54800.40 88888.00 2013-08-27 09:16:41.625 239 12648.80 124.30 54800.40 88888.00 2013-08-27 09:16:41.750 239 12648.83 124.30 54800.38 88888.00 2013-08-27 09:16:41.875 239 12648.80 124.30 54800.40 88888.00 2013-08-27 09:16:42.000 239 12648.80 124.33 54800.40 88888.00 2013-08-27 09:16:42.125 239 12648.77 124.33 54800.40 88888.00 2013-08-27 09:16:42.250 239 12648.70 124.30 54800.40 88888.00 2013-08-27 09:16:42.375 239 12648.73 124.33 54800.40 88888.00 2013-08-27 09:16:42.500 239 12648.70 124.35 54800.40 88888.00 2013-08-27 09:16:42.625 239 12648.75 124.33 54800.40 88888.00 2013-08-27 09:16:42.750 239 12648.77 124.33 54800.40 88888.00 2013-08-27 09:16:42.875 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:43.000 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:43.125 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:43.250 239 12648.73 124.33 54800.38 88888.00 2013-08-27 09:16:43.375 239 12648.77 124.35 54800.38 88888.00 2013-08-27 09:16:43.500 239 12648.83 124.35 54800.38 88888.00 2013-08-27 09:16:43.625 239 12648.85 124.35 54800.38 88888.00 2013-08-27 09:16:43.750 239 12648.83 124.33 54800.35 88888.00 2013-08-27 09:16:43.875 239 12648.80 124.30 54800.35 88888.00 2013-08-27 09:16:44.000 239 12648.80 124.33 54800.38 88888.00 2013-08-27 09:16:44.125 239 12648.80 124.33 54800.35 88888.00 2013-08-27 09:16:44.250 239 12648.80 124.28 54800.38 88888.00 2013-08-27 09:16:44.375 239 12648.80 124.33 54800.38 88888.00 2013-08-27 09:16:44.500 239 12648.75 124.33 54800.38 88888.00 2013-08-27 09:16:44.625 239 12648.73 124.33 54800.35 88888.00 2013-08-27 09:16:44.750 239 12648.70 124.33 54800.38 88888.00 2013-08-27 09:16:44.875 239 12648.75 124.30 54800.35 88888.00 2013-08-27 09:16:45.000 239 12648.77 124.30 54800.38 88888.00 2013-08-27 09:16:45.125 239 12648.75 124.30 54800.38 88888.00 2013-08-27 09:16:45.250 239 12648.75 124.33 54800.40 88888.00 2013-08-27 09:16:45.375 239 12648.77 124.30 54800.40 88888.00 2013-08-27 09:16:45.500 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:45.625 239 12648.75 124.33 54800.40 88888.00 2013-08-27 09:16:45.750 239 12648.73 124.33 54800.40 88888.00 2013-08-27 09:16:45.875 239 12648.73 124.30 54800.43 88888.00 2013-08-27 09:16:46.000 239 12648.73 124.33 54800.40 88888.00 2013-08-27 09:16:46.125 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:46.250 239 12648.77 124.30 54800.40 88888.00 2013-08-27 09:16:46.375 239 12648.80 124.30 54800.38 88888.00 2013-08-27 09:16:46.500 239 12648.77 124.30 54800.40 88888.00 2013-08-27 09:16:46.625 239 12648.77 124.30 54800.40 88888.00 2013-08-27 09:16:46.750 239 12648.75 124.33 54800.38 88888.00 2013-08-27 09:16:46.875 239 12648.77 124.33 54800.32 88888.00 2013-08-27 09:16:47.000 239 12648.77 124.30 54800.35 88888.00 2013-08-27 09:16:47.125 239 12648.80 124.33 54800.38 88888.00 2013-08-27 09:16:47.250 239 12648.83 124.33 54800.38 88888.00 2013-08-27 09:16:47.375 239 12648.83 124.33 54800.38 88888.00 2013-08-27 09:16:47.500 239 12648.80 124.33 54800.35 88888.00 2013-08-27 09:16:47.625 239 12648.80 124.30 54800.35 88888.00 2013-08-27 09:16:47.750 239 12648.77 124.30 54800.38 88888.00 2013-08-27 09:16:47.875 239 12648.75 124.30 54800.38 88888.00 2013-08-27 09:16:48.000 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:16:48.125 239 12648.80 124.33 54800.40 88888.00 2013-08-27 09:16:48.250 239 12648.75 124.33 54800.40 88888.00 2013-08-27 09:16:48.375 239 12648.77 124.35 54800.38 88888.00 2013-08-27 09:16:48.500 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:16:48.625 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:16:48.750 239 12648.83 124.33 54800.35 88888.00 2013-08-27 09:16:48.875 239 12648.88 124.30 54800.35 88888.00 2013-08-27 09:16:49.000 239 12648.88 124.30 54800.38 88888.00 2013-08-27 09:16:49.125 239 12648.83 124.33 54800.35 88888.00 2013-08-27 09:16:49.250 239 12648.77 124.30 54800.35 88888.00 2013-08-27 09:16:49.375 239 12648.80 124.33 54800.40 88888.00 2013-08-27 09:16:49.500 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:49.625 239 12648.75 124.33 54800.38 88888.00 2013-08-27 09:16:49.750 239 12648.77 124.33 54800.35 88888.00 2013-08-27 09:16:49.875 239 12648.80 124.33 54800.35 88888.00 2013-08-27 09:16:50.000 239 12648.80 124.33 54800.35 88888.00 2013-08-27 09:16:50.125 239 12648.77 124.33 54800.32 88888.00 2013-08-27 09:16:50.250 239 12648.73 124.30 54800.35 88888.00 2013-08-27 09:16:50.375 239 12648.80 124.33 54800.32 88888.00 2013-08-27 09:16:50.500 239 12648.85 124.33 54800.35 88888.00 2013-08-27 09:16:50.625 239 12648.83 124.35 54800.35 88888.00 2013-08-27 09:16:50.750 239 12648.85 124.30 54800.35 88888.00 2013-08-27 09:16:50.875 239 12648.80 124.30 54800.35 88888.00 2013-08-27 09:16:51.000 239 12648.77 124.33 54800.38 88888.00 2013-08-27 09:16:51.125 239 12648.77 124.35 54800.38 88888.00 2013-08-27 09:16:51.250 239 12648.80 124.28 54800.38 88888.00 2013-08-27 09:16:51.375 239 12648.77 124.30 54800.38 88888.00 2013-08-27 09:16:51.500 239 12648.80 124.33 54800.32 88888.00 2013-08-27 09:16:51.625 239 12648.85 124.30 54800.30 88888.00 2013-08-27 09:16:51.750 239 12648.85 124.28 54800.30 88888.00 2013-08-27 09:16:51.875 239 12648.85 124.30 54800.30 88888.00 2013-08-27 09:16:52.000 239 12648.85 124.30 54800.32 88888.00 2013-08-27 09:16:52.125 239 12648.83 124.33 54800.35 88888.00 2013-08-27 09:16:52.250 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:52.375 239 12648.75 124.30 54800.32 88888.00 2013-08-27 09:16:52.500 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:52.625 239 12648.77 124.28 54800.35 88888.00 2013-08-27 09:16:52.750 239 12648.77 124.30 54800.32 88888.00 2013-08-27 09:16:52.875 239 12648.77 124.30 54800.32 88888.00 2013-08-27 09:16:53.000 239 12648.80 124.28 54800.32 88888.00 2013-08-27 09:16:53.125 239 12648.80 124.28 54800.30 88888.00 2013-08-27 09:16:53.250 239 12648.80 124.25 54800.35 88888.00 2013-08-27 09:16:53.375 239 12648.75 124.25 54800.32 88888.00 2013-08-27 09:16:53.500 239 12648.73 124.30 54800.35 88888.00 2013-08-27 09:16:53.625 239 12648.70 124.30 54800.35 88888.00 2013-08-27 09:16:53.750 239 12648.65 124.28 54800.35 88888.00 2013-08-27 09:16:53.875 239 12648.65 124.30 54800.35 88888.00 2013-08-27 09:16:54.000 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:54.125 239 12648.77 124.28 54800.38 88888.00 2013-08-27 09:16:54.250 239 12648.73 124.28 54800.38 88888.00 2013-08-27 09:16:54.375 239 12648.83 124.28 54800.35 88888.00 2013-08-27 09:16:54.500 239 12648.83 124.28 54800.32 88888.00 2013-08-27 09:16:54.625 239 12648.77 124.28 54800.35 88888.00 2013-08-27 09:16:54.750 239 12648.75 124.25 54800.35 88888.00 2013-08-27 09:16:54.875 239 12648.77 124.28 54800.38 88888.00 2013-08-27 09:16:55.000 239 12648.80 124.25 54800.38 88888.00 2013-08-27 09:16:55.125 239 12648.80 124.28 54800.38 88888.00 2013-08-27 09:16:55.250 239 12648.80 124.28 54800.43 88888.00 2013-08-27 09:16:55.375 239 12648.85 124.28 54800.38 88888.00 2013-08-27 09:16:55.500 239 12648.80 124.28 54800.32 88888.00 2013-08-27 09:16:55.625 239 12648.77 124.30 54800.32 88888.00 2013-08-27 09:16:55.750 239 12648.75 124.30 54800.32 88888.00 2013-08-27 09:16:55.875 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:56.000 239 12648.73 124.28 54800.35 88888.00 2013-08-27 09:16:56.125 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:56.250 239 12648.77 124.25 54800.35 88888.00 2013-08-27 09:16:56.375 239 12648.77 124.25 54800.35 88888.00 2013-08-27 09:16:56.500 239 12648.77 124.28 54800.35 88888.00 2013-08-27 09:16:56.625 239 12648.75 124.30 54800.32 88888.00 2013-08-27 09:16:56.750 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:16:56.875 239 12648.73 124.30 54800.35 88888.00 2013-08-27 09:16:57.000 239 12648.70 124.30 54800.32 88888.00 2013-08-27 09:16:57.125 239 12648.70 124.30 54800.35 88888.00 2013-08-27 09:16:57.250 239 12648.70 124.28 54800.35 88888.00 2013-08-27 09:16:57.375 239 12648.75 124.28 54800.35 88888.00 2013-08-27 09:16:57.500 239 12648.70 124.30 54800.35 88888.00 2013-08-27 09:16:57.625 239 12648.67 124.30 54800.35 88888.00 2013-08-27 09:16:57.750 239 12648.65 124.30 54800.38 88888.00 2013-08-27 09:16:57.875 239 12648.67 124.30 54800.35 88888.00 2013-08-27 09:16:58.000 239 12648.62 124.33 54800.38 88888.00 2013-08-27 09:16:58.125 239 12648.62 124.33 54800.38 88888.00 2013-08-27 09:16:58.250 239 12648.58 124.30 54800.35 88888.00 2013-08-27 09:16:58.375 239 12648.58 124.30 54800.35 88888.00 2013-08-27 09:16:58.500 239 12648.62 124.33 54800.38 88888.00 2013-08-27 09:16:58.625 239 12648.67 124.35 54800.38 88888.00 2013-08-27 09:16:58.750 239 12648.65 124.33 54800.38 88888.00 2013-08-27 09:16:58.875 239 12648.60 124.33 54800.38 88888.00 2013-08-27 09:16:59.000 239 12648.62 124.33 54800.40 88888.00 2013-08-27 09:16:59.125 239 12648.67 124.35 54800.38 88888.00 2013-08-27 09:16:59.250 239 12648.65 124.30 54800.35 88888.00 2013-08-27 09:16:59.375 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:16:59.500 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:16:59.625 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:16:59.750 239 12648.73 124.35 54800.38 88888.00 2013-08-27 09:16:59.875 239 12648.67 124.33 54800.38 88888.00 2013-08-27 09:17:00.000 239 12648.65 124.33 54800.32 88888.00 2013-08-27 09:17:00.125 239 12648.67 124.30 54800.35 88888.00 2013-08-27 09:17:00.250 239 12648.67 124.30 54800.38 88888.00 2013-08-27 09:17:00.375 239 12648.65 124.30 54800.35 88888.00 2013-08-27 09:17:00.500 239 12648.67 124.30 54800.35 88888.00 2013-08-27 09:17:00.625 239 12648.73 124.33 54800.35 88888.00 2013-08-27 09:17:00.750 239 12648.77 124.35 54800.38 88888.00 2013-08-27 09:17:00.875 239 12648.83 124.33 54800.38 88888.00 2013-08-27 09:17:01.000 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:17:01.125 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:17:01.250 239 12648.65 124.35 54800.40 88888.00 2013-08-27 09:17:01.375 239 12648.70 124.35 54800.40 88888.00 2013-08-27 09:17:01.500 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:17:01.625 239 12648.75 124.30 54800.35 88888.00 2013-08-27 09:17:01.750 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:17:01.875 239 12648.73 124.35 54800.38 88888.00 2013-08-27 09:17:02.000 239 12648.70 124.33 54800.30 88888.00 2013-08-27 09:17:02.125 239 12648.73 124.33 54800.32 88888.00 2013-08-27 09:17:02.250 239 12648.70 124.30 54800.35 88888.00 2013-08-27 09:17:02.375 239 12648.70 124.33 54800.38 88888.00 2013-08-27 09:17:02.500 239 12648.67 124.33 54800.38 88888.00 2013-08-27 09:17:02.625 239 12648.67 124.38 54800.40 88888.00 2013-08-27 09:17:02.750 239 12648.70 124.33 54800.35 88888.00 2013-08-27 09:17:02.875 239 12648.70 124.30 54800.35 88888.00 2013-08-27 09:17:03.000 239 12648.73 124.35 54800.38 88888.00 2013-08-27 09:17:03.125 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:03.250 239 12648.73 124.35 54800.40 88888.00 2013-08-27 09:17:03.375 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:03.500 239 12648.73 124.35 54800.38 88888.00 2013-08-27 09:17:03.625 239 12648.75 124.33 54800.38 88888.00 2013-08-27 09:17:03.750 239 12648.75 124.33 54800.38 88888.00 2013-08-27 09:17:03.875 239 12648.73 124.35 54800.35 88888.00 2013-08-27 09:17:04.000 239 12648.73 124.38 54800.38 88888.00 2013-08-27 09:17:04.125 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:04.250 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:04.375 239 12648.77 124.35 54800.38 88888.00 2013-08-27 09:17:04.500 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:04.625 239 12648.77 124.35 54800.40 88888.00 2013-08-27 09:17:04.750 239 12648.75 124.35 54800.40 88888.00 2013-08-27 09:17:04.875 239 12648.73 124.35 54800.43 88888.00 2013-08-27 09:17:05.000 239 12648.67 124.35 54800.43 88888.00 2013-08-27 09:17:05.125 239 12648.70 124.35 54800.38 88888.00 2013-08-27 09:17:05.250 239 12648.62 124.30 54800.35 88888.00 2013-08-27 09:17:05.375 239 12648.65 124.35 54800.35 88888.00 2013-08-27 09:17:05.500 239 12648.70 124.38 54800.38 88888.00 2013-08-27 09:17:05.625 239 12648.73 124.35 54800.38 88888.00 2013-08-27 09:17:05.750 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:05.875 239 12648.75 124.35 54800.38 88888.00 2013-08-27 09:17:06.000 239 12648.75 124.33 54800.35 88888.00 2013-08-27 09:17:06.125 239 12648.70 124.35 54800.38 88888.00 2013-08-27 09:17:06.250 239 12648.67 124.35 54800.38 88888.00 2013-08-27 09:17:06.375 239 12648.70 124.38 54800.38 88888.00 2013-08-27 09:17:06.500 239 12648.70 124.38 54800.38 88888.00 2013-08-27 09:17:06.625 239 12648.70 124.38 54800.35 88888.00 2013-08-27 09:17:06.750 239 12648.70 124.38 54800.38 88888.00 2013-08-27 09:17:06.875 239 12648.65 124.40 54800.38 88888.00 2013-08-27 09:17:07.000 239 12648.67 124.38 54800.35 88888.00 2013-08-27 09:17:07.125 239 12648.73 124.35 54800.32 88888.00 2013-08-27 09:17:07.250 239 12648.73 124.38 54800.35 88888.00 2013-08-27 09:17:07.375 239 12648.77 124.38 54800.35 88888.00 2013-08-27 09:17:07.500 239 12648.80 124.38 54800.35 88888.00 2013-08-27 09:17:07.625 239 12648.77 124.38 54800.32 88888.00 2013-08-27 09:17:07.750 239 12648.70 124.35 54800.32 88888.00 2013-08-27 09:17:07.875 239 12648.70 124.35 54800.35 88888.00 2013-08-27 09:17:08.000 239 12648.65 124.33 54800.32 88888.00 2013-08-27 09:17:08.125 239 12648.58 124.38 54800.35 88888.00 2013-08-27 09:17:08.250 239 12648.58 124.33 54800.38 88888.00 2013-08-27 09:17:08.375 239 12648.73 124.35 54800.35 88888.00 2013-08-27 09:17:08.500 239 12648.77 124.38 54800.35 88888.00 2013-08-27 09:17:08.625 239 12648.75 124.38 54800.35 88888.00 2013-08-27 09:17:08.750 239 12648.75 124.38 54800.35 88888.00 2013-08-27 09:17:08.875 239 12648.75 124.40 54800.38 88888.00 2013-08-27 09:17:09.000 239 12648.67 124.40 54800.32 88888.00 2013-08-27 09:17:09.125 239 12648.60 124.38 54800.32 88888.00 2013-08-27 09:17:09.250 239 12648.60 124.38 54800.35 88888.00 2013-08-27 09:17:09.375 239 12648.65 124.40 54800.38 88888.00 2013-08-27 09:17:09.500 239 12648.67 124.38 54800.35 88888.00 2013-08-27 09:17:09.625 239 12648.73 124.38 54800.35 88888.00 2013-08-27 09:17:09.750 239 12648.77 124.38 54800.32 88888.00 2013-08-27 09:17:09.875 239 12648.80 124.40 54800.38 88888.00 2013-08-27 09:17:10.000 239 12648.70 124.40 54800.32 88888.00 2013-08-27 09:17:10.125 239 12648.67 124.38 54800.32 88888.00 2013-08-27 09:17:10.250 239 12648.67 124.38 54800.35 88888.00 2013-08-27 09:17:10.375 239 12648.75 124.40 54800.35 88888.00 2013-08-27 09:17:10.500 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:10.625 239 12648.70 124.38 54800.30 88888.00 2013-08-27 09:17:10.750 239 12648.73 124.38 54800.35 88888.00 2013-08-27 09:17:10.875 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:11.000 239 12648.77 124.38 54800.30 88888.00 2013-08-27 09:17:11.125 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:11.250 239 12648.77 124.38 54800.35 88888.00 2013-08-27 09:17:11.375 239 12648.77 124.40 54800.38 88888.00 2013-08-27 09:17:11.500 239 12648.75 124.42 54800.38 88888.00 2013-08-27 09:17:11.625 239 12648.73 124.40 54800.38 88888.00 2013-08-27 09:17:11.750 239 12648.75 124.40 54800.40 88888.00 2013-08-27 09:17:11.875 239 12648.73 124.40 54800.35 88888.00 2013-08-27 09:17:12.000 239 12648.73 124.38 54800.32 88888.00 2013-08-27 09:17:12.125 239 12648.77 124.38 54800.35 88888.00 2013-08-27 09:17:12.250 239 12648.70 124.40 54800.35 88888.00 2013-08-27 09:17:12.375 239 12648.73 124.42 54800.35 88888.00 2013-08-27 09:17:12.500 239 12648.75 124.40 54800.35 88888.00 2013-08-27 09:17:12.625 239 12648.70 124.40 54800.35 88888.00 2013-08-27 09:17:12.750 239 12648.65 124.40 54800.32 88888.00 2013-08-27 09:17:12.875 239 12648.60 124.40 54800.32 88888.00 2013-08-27 09:17:13.000 239 12648.62 124.40 54800.32 88888.00 2013-08-27 09:17:13.125 239 12648.67 124.40 54800.35 88888.00 2013-08-27 09:17:13.250 239 12648.67 124.40 54800.35 88888.00 2013-08-27 09:17:13.375 239 12648.70 124.38 54800.35 88888.00 2013-08-27 09:17:13.500 239 12648.65 124.35 54800.32 88888.00 2013-08-27 09:17:13.625 239 12648.67 124.38 54800.32 88888.00 2013-08-27 09:17:13.750 239 12648.70 124.38 54800.32 88888.00 2013-08-27 09:17:13.875 239 12648.75 124.35 54800.32 88888.00 2013-08-27 09:17:14.000 239 12648.77 124.35 54800.35 88888.00 2013-08-27 09:17:14.125 239 12648.77 124.35 54800.35 88888.00 2013-08-27 09:17:14.250 239 12648.70 124.35 54800.35 88888.00 2013-08-27 09:17:14.375 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:14.500 239 12648.70 124.40 54800.32 88888.00 2013-08-27 09:17:14.625 239 12648.65 124.38 54800.32 88888.00 2013-08-27 09:17:14.750 239 12648.65 124.40 54800.35 88888.00 2013-08-27 09:17:14.875 239 12648.67 124.40 54800.32 88888.00 2013-08-27 09:17:15.000 239 12648.70 124.35 54800.32 88888.00 2013-08-27 09:17:15.125 239 12648.65 124.38 54800.30 88888.00 2013-08-27 09:17:15.250 239 12648.60 124.40 54800.35 88888.00 2013-08-27 09:17:15.375 239 12648.70 124.42 54800.32 88888.00 2013-08-27 09:17:15.500 239 12648.70 124.40 54800.32 88888.00 2013-08-27 09:17:15.625 239 12648.65 124.38 54800.35 88888.00 2013-08-27 09:17:15.750 239 12648.55 124.40 54800.35 88888.00 2013-08-27 09:17:15.875 239 12648.55 124.38 54800.38 88888.00 2013-08-27 09:17:16.000 239 12648.62 124.38 54800.35 88888.00 2013-08-27 09:17:16.125 239 12648.65 124.38 54800.35 88888.00 2013-08-27 09:17:16.250 239 12648.62 124.40 54800.35 88888.00 2013-08-27 09:17:16.375 239 12648.67 124.40 54800.38 88888.00 2013-08-27 09:17:16.500 239 12648.65 124.40 54800.32 88888.00 2013-08-27 09:17:16.625 239 12648.67 124.40 54800.38 88888.00 2013-08-27 09:17:16.750 239 12648.67 124.40 54800.32 88888.00 2013-08-27 09:17:16.875 239 12648.65 124.35 54800.32 88888.00 2013-08-27 09:17:17.000 239 12648.67 124.38 54800.32 88888.00 2013-08-27 09:17:17.125 239 12648.70 124.38 54800.35 88888.00 2013-08-27 09:17:17.250 239 12648.70 124.38 54800.38 88888.00 2013-08-27 09:17:17.375 239 12648.75 124.38 54800.35 88888.00 2013-08-27 09:17:17.500 239 12648.77 124.38 54800.35 88888.00 2013-08-27 09:17:17.625 239 12648.80 124.40 54800.32 88888.00 2013-08-27 09:17:17.750 239 12648.80 124.38 54800.35 88888.00 2013-08-27 09:17:17.875 239 12648.75 124.40 54800.32 88888.00 2013-08-27 09:17:18.000 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:18.125 239 12648.70 124.38 54800.32 88888.00 2013-08-27 09:17:18.250 239 12648.70 124.35 54800.35 88888.00 2013-08-27 09:17:18.375 239 12648.73 124.38 54800.35 88888.00 2013-08-27 09:17:18.500 239 12648.67 124.38 54800.35 88888.00 2013-08-27 09:17:18.625 239 12648.70 124.38 54800.32 88888.00 2013-08-27 09:17:18.750 239 12648.75 124.38 54800.32 88888.00 2013-08-27 09:17:18.875 239 12648.75 124.38 54800.35 88888.00 2013-08-27 09:17:19.000 239 12648.73 124.42 54800.35 88888.00 2013-08-27 09:17:19.125 239 12648.67 124.40 54800.35 88888.00 2013-08-27 09:17:19.250 239 12648.65 124.38 54800.35 88888.00 2013-08-27 09:17:19.375 239 12648.73 124.38 54800.35 88888.00 2013-08-27 09:17:19.500 239 12648.73 124.42 54800.38 88888.00 2013-08-27 09:17:19.625 239 12648.70 124.42 54800.38 88888.00 2013-08-27 09:17:19.750 239 12648.65 124.40 54800.38 88888.00 2013-08-27 09:17:19.875 239 12648.65 124.40 54800.35 88888.00 2013-08-27 09:17:20.000 239 12648.70 124.38 54800.32 88888.00 2013-08-27 09:17:20.125 239 12648.70 124.40 54800.35 88888.00 2013-08-27 09:17:20.250 239 12648.70 124.40 54800.35 88888.00 2013-08-27 09:17:20.375 239 12648.77 124.40 54800.35 88888.00 2013-08-27 09:17:20.500 239 12648.75 124.40 54800.35 88888.00 2013-08-27 09:17:20.625 239 12648.73 124.40 54800.35 88888.00 2013-08-27 09:17:20.750 239 12648.77 124.40 54800.35 88888.00 2013-08-27 09:17:20.875 239 12648.80 124.40 54800.32 88888.00 2013-08-27 09:17:21.000 239 12648.80 124.38 54800.32 88888.00 2013-08-27 09:17:21.125 239 12648.83 124.35 54800.35 88888.00 2013-08-27 09:17:21.250 239 12648.77 124.35 54800.32 88888.00 2013-08-27 09:17:21.375 239 12648.83 124.38 54800.32 88888.00 2013-08-27 09:17:21.500 239 12648.85 124.38 54800.32 88888.00 2013-08-27 09:17:21.625 239 12648.83 124.40 54800.32 88888.00 2013-08-27 09:17:21.750 239 12648.73 124.42 54800.32 88888.00 2013-08-27 09:17:21.875 239 12648.67 124.40 54800.32 88888.00 2013-08-27 09:17:22.000 239 12648.75 124.42 54800.32 88888.00 2013-08-27 09:17:22.125 239 12648.75 124.42 54800.30 88888.00 2013-08-27 09:17:22.250 239 12648.67 124.40 54800.32 88888.00 2013-08-27 09:17:22.375 239 12648.70 124.42 54800.35 88888.00 2013-08-27 09:17:22.500 239 12648.65 124.42 54800.35 88888.00 2013-08-27 09:17:22.625 239 12648.65 124.42 54800.32 88888.00 2013-08-27 09:17:22.750 239 12648.73 124.42 54800.30 88888.00 2013-08-27 09:17:22.875 239 12648.75 124.42 54800.32 88888.00 2013-08-27 09:17:23.000 239 12648.73 124.42 54800.30 88888.00 2013-08-27 09:17:23.125 239 12648.67 124.45 54800.35 88888.00 2013-08-27 09:17:23.250 239 12648.65 124.45 54800.38 88888.00 2013-08-27 09:17:23.375 239 12648.70 124.47 54800.35 88888.00 2013-08-27 09:17:23.500 239 12648.73 124.45 54800.35 88888.00 2013-08-27 09:17:23.625 239 12648.75 124.45 54800.35 88888.00 2013-08-27 09:17:23.750 239 12648.75 124.45 54800.35 88888.00 2013-08-27 09:17:23.875 239 12648.73 124.42 54800.32 88888.00 2013-08-27 09:17:24.000 239 12648.65 124.42 54800.30 88888.00 2013-08-27 09:17:24.125 239 12648.70 124.45 54800.30 88888.00 2013-08-27 09:17:24.250 239 12648.67 124.42 54800.32 88888.00 2013-08-27 09:17:24.375 239 12648.70 124.40 54800.32 88888.00 2013-08-27 09:17:24.500 239 12648.67 124.42 54800.35 88888.00 2013-08-27 09:17:24.625 239 12648.67 124.40 54800.35 88888.00 2013-08-27 09:17:24.750 239 12648.73 124.42 54800.38 88888.00 2013-08-27 09:17:24.875 239 12648.77 124.42 54800.38 88888.00 2013-08-27 09:17:25.000 239 12648.77 124.42 54800.35 88888.00 2013-08-27 09:17:25.125 239 12648.73 124.40 54800.35 88888.00 2013-08-27 09:17:25.250 239 12648.65 124.38 54800.32 88888.00 2013-08-27 09:17:25.375 239 12648.73 124.38 54800.30 88888.00 2013-08-27 09:17:25.500 239 12648.75 124.40 54800.32 88888.00 2013-08-27 09:17:25.625 239 12648.75 124.45 54800.38 88888.00 2013-08-27 09:17:25.750 239 12648.73 124.45 54800.40 88888.00 2013-08-27 09:17:25.875 239 12648.73 124.45 54800.38 88888.00 2013-08-27 09:17:26.000 239 12648.73 124.42 54800.38 88888.00 2013-08-27 09:17:26.125 239 12648.70 124.40 54800.38 88888.00 2013-08-27 09:17:26.250 239 12648.62 124.40 54800.38 88888.00 2013-08-27 09:17:26.375 239 12648.70 124.45 54800.35 88888.00 2013-08-27 09:17:26.500 239 12648.73 124.45 54800.35 88888.00 2013-08-27 09:17:26.625 239 12648.73 124.45 54800.35 88888.00 2013-08-27 09:17:26.750 239 12648.67 124.45 54800.38 88888.00 2013-08-27 09:17:26.875 239 12648.62 124.47 54800.40 88888.00 2013-08-27 09:17:27.000 239 12648.65 124.50 54800.40 88888.00 2013-08-27 09:17:27.125 239 12648.62 124.47 54800.35 88888.00 2013-08-27 09:17:27.250 239 12648.58 124.45 54800.32 88888.00 2013-08-27 09:17:27.375 239 12648.60 124.45 54800.35 88888.00 2013-08-27 09:17:27.500 239 12648.60 124.45 54800.38 88888.00 2013-08-27 09:17:27.625 239 12648.62 124.47 54800.40 88888.00 2013-08-27 09:17:27.750 239 12648.62 124.47 54800.40 88888.00 2013-08-27 09:17:27.875 239 12648.67 124.47 54800.38 88888.00 2013-08-27 09:17:28.000 239 12648.73 124.47 54800.38 88888.00 2013-08-27 09:17:28.125 239 12648.67 124.45 54800.40 88888.00 2013-08-27 09:17:28.250 239 12648.65 124.45 54800.43 88888.00 2013-08-27 09:17:28.375 239 12648.67 124.47 54800.43 88888.00 2013-08-27 09:17:28.500 239 12648.65 124.50 54800.38 88888.00 2013-08-27 09:17:28.625 239 12648.70 124.47 54800.38 88888.00 2013-08-27 09:17:28.750 239 12648.73 124.47 54800.40 88888.00 2013-08-27 09:17:28.875 239 12648.73 124.45 54800.38 88888.00 2013-08-27 09:17:29.000 239 12648.77 124.45 54800.32 88888.00 2013-08-27 09:17:29.125 239 12648.75 124.45 54800.32 88888.00 2013-08-27 09:17:29.250 239 12648.65 124.45 54800.35 88888.00 2013-08-27 09:17:29.375 239 12648.70 124.47 54800.35 88888.00 2013-08-27 09:17:29.500 239 12648.75 124.53 54800.38 88888.00 2013-08-27 09:17:29.625 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:17:29.750 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:29.875 239 12648.65 124.50 54800.35 88888.00 2013-08-27 09:17:30.000 239 12648.67 124.50 54800.32 88888.00 2013-08-27 09:17:30.125 239 12648.67 124.47 54800.35 88888.00 2013-08-27 09:17:30.250 239 12648.62 124.47 54800.35 88888.00 2013-08-27 09:17:30.375 239 12648.65 124.50 54800.32 88888.00 2013-08-27 09:17:30.500 239 12648.67 124.47 54800.38 88888.00 2013-08-27 09:17:30.625 239 12648.70 124.50 54800.40 88888.00 2013-08-27 09:17:30.750 239 12648.70 124.47 54800.38 88888.00 2013-08-27 09:17:30.875 239 12648.67 124.47 54800.38 88888.00 2013-08-27 09:17:31.000 239 12648.70 124.47 54800.38 88888.00 2013-08-27 09:17:31.125 239 12648.75 124.50 54800.38 88888.00 2013-08-27 09:17:31.250 239 12648.67 124.47 54800.40 88888.00 2013-08-27 09:17:31.375 239 12648.67 124.47 54800.40 88888.00 2013-08-27 09:17:31.500 239 12648.70 124.50 54800.38 88888.00 2013-08-27 09:17:31.625 239 12648.73 124.50 54800.38 88888.00 2013-08-27 09:17:31.750 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:17:31.875 239 12648.70 124.47 54800.35 88888.00 2013-08-27 09:17:32.000 239 12648.70 124.50 54800.38 88888.00 2013-08-27 09:17:32.125 239 12648.70 124.53 54800.40 88888.00 2013-08-27 09:17:32.250 239 12648.70 124.47 54800.38 88888.00 2013-08-27 09:17:32.375 239 12648.73 124.47 54800.32 88888.00 2013-08-27 09:17:32.500 239 12648.62 124.45 54800.30 88888.00 2013-08-27 09:17:32.625 239 12648.65 124.47 54800.35 88888.00 2013-08-27 09:17:32.750 239 12648.67 124.50 54800.32 88888.00 2013-08-27 09:17:32.875 239 12648.67 124.47 54800.32 88888.00 2013-08-27 09:17:33.000 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:33.125 239 12648.62 124.50 54800.38 88888.00 2013-08-27 09:17:33.250 239 12648.55 124.50 54800.38 88888.00 2013-08-27 09:17:33.375 239 12648.58 124.50 54800.38 88888.00 2013-08-27 09:17:33.500 239 12648.60 124.50 54800.35 88888.00 2013-08-27 09:17:33.625 239 12648.62 124.50 54800.35 88888.00 2013-08-27 09:17:33.750 239 12648.60 124.50 54800.35 88888.00 2013-08-27 09:17:33.875 239 12648.65 124.50 54800.38 88888.00 2013-08-27 09:17:34.000 239 12648.73 124.53 54800.40 88888.00 2013-08-27 09:17:34.125 239 12648.73 124.55 54800.40 88888.00 2013-08-27 09:17:34.250 239 12648.67 124.47 54800.35 88888.00 2013-08-27 09:17:34.375 239 12648.70 124.50 54800.35 88888.00 2013-08-27 09:17:34.500 239 12648.65 124.53 54800.40 88888.00 2013-08-27 09:17:34.625 239 12648.70 124.50 54800.38 88888.00 2013-08-27 09:17:34.750 239 12648.70 124.47 54800.35 88888.00 2013-08-27 09:17:34.875 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:35.000 239 12648.67 124.50 54800.38 88888.00 2013-08-27 09:17:35.125 239 12648.70 124.50 54800.38 88888.00 2013-08-27 09:17:35.250 239 12648.65 124.47 54800.35 88888.00 2013-08-27 09:17:35.375 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:35.500 239 12648.75 124.53 54800.38 88888.00 2013-08-27 09:17:35.625 239 12648.80 124.55 54800.40 88888.00 2013-08-27 09:17:35.750 239 12648.77 124.53 54800.35 88888.00 2013-08-27 09:17:35.875 239 12648.75 124.50 54800.35 88888.00 2013-08-27 09:17:36.000 239 12648.75 124.50 54800.38 88888.00 2013-08-27 09:17:36.125 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:36.250 239 12648.70 124.47 54800.35 88888.00 2013-08-27 09:17:36.375 239 12648.75 124.50 54800.38 88888.00 2013-08-27 09:17:36.500 239 12648.75 124.47 54800.38 88888.00 2013-08-27 09:17:36.625 239 12648.67 124.42 54800.30 88888.00 2013-08-27 09:17:36.750 239 12648.65 124.45 54800.30 88888.00 2013-08-27 09:17:36.875 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:37.000 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:37.125 239 12648.65 124.53 54800.32 88888.00 2013-08-27 09:17:37.250 239 12648.65 124.50 54800.35 88888.00 2013-08-27 09:17:37.375 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:17:37.500 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:37.625 239 12648.70 124.53 54800.35 88888.00 2013-08-27 09:17:37.750 239 12648.70 124.50 54800.35 88888.00 2013-08-27 09:17:37.875 239 12648.73 124.47 54800.35 88888.00 2013-08-27 09:17:38.000 239 12648.75 124.50 54800.35 88888.00 2013-08-27 09:17:38.125 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:38.250 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:17:38.375 239 12648.73 124.55 54800.32 88888.00 2013-08-27 09:17:38.500 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:38.625 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:38.750 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:38.875 239 12648.83 124.55 54800.35 88888.00 2013-08-27 09:17:39.000 239 12648.80 124.55 54800.35 88888.00 2013-08-27 09:17:39.125 239 12648.73 124.55 54800.38 88888.00 2013-08-27 09:17:39.250 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:17:39.375 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:39.500 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:17:39.625 239 12648.65 124.55 54800.32 88888.00 2013-08-27 09:17:39.750 239 12648.65 124.53 54800.32 88888.00 2013-08-27 09:17:39.875 239 12648.62 124.53 54800.35 88888.00 2013-08-27 09:17:40.000 239 12648.65 124.47 54800.32 88888.00 2013-08-27 09:17:40.125 239 12648.73 124.50 54800.32 88888.00 2013-08-27 09:17:40.250 239 12648.70 124.47 54800.38 88888.00 2013-08-27 09:17:40.375 239 12648.77 124.53 54800.38 88888.00 2013-08-27 09:17:40.500 239 12648.77 124.53 54800.35 88888.00 2013-08-27 09:17:40.625 239 12648.77 124.53 54800.35 88888.00 2013-08-27 09:17:40.750 239 12648.80 124.55 54800.35 88888.00 2013-08-27 09:17:40.875 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:17:41.000 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:17:41.125 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:41.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:17:41.375 239 12648.77 124.50 54800.35 88888.00 2013-08-27 09:17:41.500 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:17:41.625 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:17:41.750 239 12648.83 124.50 54800.32 88888.00 2013-08-27 09:17:41.875 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:17:42.000 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:17:42.125 239 12648.77 124.47 54800.32 88888.00 2013-08-27 09:17:42.250 239 12648.70 124.45 54800.32 88888.00 2013-08-27 09:17:42.375 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:17:42.500 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:17:42.625 239 12648.77 124.50 54800.35 88888.00 2013-08-27 09:17:42.750 239 12648.80 124.50 54800.35 88888.00 2013-08-27 09:17:42.875 239 12648.77 124.50 54800.35 88888.00 2013-08-27 09:17:43.000 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:17:43.125 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:43.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:17:43.375 239 12648.75 124.50 54800.35 88888.00 2013-08-27 09:17:43.500 239 12648.83 124.50 54800.32 88888.00 2013-08-27 09:17:43.625 239 12648.83 124.50 54800.32 88888.00 2013-08-27 09:17:43.750 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:43.875 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:17:44.000 239 12648.67 124.50 54800.32 88888.00 2013-08-27 09:17:44.125 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:17:44.250 239 12648.67 124.47 54800.32 88888.00 2013-08-27 09:17:44.375 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:17:44.500 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:44.625 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:44.750 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:44.875 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:45.000 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:17:45.125 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:45.250 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:17:45.375 239 12648.75 124.53 54800.28 88888.00 2013-08-27 09:17:45.500 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:17:45.625 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:45.750 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:17:45.875 239 12648.80 124.53 54800.28 88888.00 2013-08-27 09:17:46.000 239 12648.80 124.50 54800.25 88888.00 2013-08-27 09:17:46.125 239 12648.80 124.53 54800.25 88888.00 2013-08-27 09:17:46.250 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:17:46.375 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:17:46.500 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:17:46.625 239 12648.77 124.55 54800.30 88888.00 2013-08-27 09:17:46.750 239 12648.77 124.55 54800.32 88888.00 2013-08-27 09:17:46.875 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:17:47.000 239 12648.80 124.55 54800.32 88888.00 2013-08-27 09:17:47.125 239 12648.77 124.55 54800.32 88888.00 2013-08-27 09:17:47.250 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:17:47.375 239 12648.70 124.53 54800.28 88888.00 2013-08-27 09:17:47.500 239 12648.70 124.55 54800.28 88888.00 2013-08-27 09:17:47.625 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:47.750 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:47.875 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:48.000 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:17:48.125 239 12648.77 124.53 54800.30 88888.00 2013-08-27 09:17:48.250 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:17:48.375 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:17:48.500 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:48.625 239 12648.77 124.55 54800.35 88888.00 2013-08-27 09:17:48.750 239 12648.83 124.55 54800.35 88888.00 2013-08-27 09:17:48.875 239 12648.83 124.55 54800.30 88888.00 2013-08-27 09:17:49.000 239 12648.77 124.50 54800.28 88888.00 2013-08-27 09:17:49.125 239 12648.75 124.50 54800.28 88888.00 2013-08-27 09:17:49.250 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:49.375 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:17:49.500 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:17:49.625 239 12648.80 124.55 54800.35 88888.00 2013-08-27 09:17:49.750 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:17:49.875 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:17:50.000 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:17:50.125 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:17:50.250 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:17:50.375 239 12648.77 124.53 54800.35 88888.00 2013-08-27 09:17:50.500 239 12648.77 124.53 54800.30 88888.00 2013-08-27 09:17:50.625 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:17:50.750 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:17:50.875 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:17:51.000 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:17:51.125 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:17:51.250 239 12648.73 124.47 54800.32 88888.00 2013-08-27 09:17:51.375 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:51.500 239 12648.75 124.53 54800.35 88888.00 2013-08-27 09:17:51.625 239 12648.70 124.50 54800.35 88888.00 2013-08-27 09:17:51.750 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:17:51.875 239 12648.70 124.50 54800.35 88888.00 2013-08-27 09:17:52.000 239 12648.65 124.53 54800.32 88888.00 2013-08-27 09:17:52.125 239 12648.60 124.50 54800.32 88888.00 2013-08-27 09:17:52.250 239 12648.62 124.53 54800.32 88888.00 2013-08-27 09:17:52.375 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:17:52.500 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:17:52.625 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:17:52.750 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:17:52.875 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:17:53.000 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:17:53.125 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:17:53.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:17:53.375 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:17:53.500 239 12648.73 124.50 54800.32 88888.00 2013-08-27 09:17:53.625 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:17:53.750 239 12648.70 124.50 54800.30 88888.00 2013-08-27 09:17:53.875 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:17:54.000 239 12648.67 124.53 54800.30 88888.00 2013-08-27 09:17:54.125 239 12648.65 124.53 54800.30 88888.00 2013-08-27 09:17:54.250 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:17:54.375 239 12648.60 124.50 54800.30 88888.00 2013-08-27 09:17:54.500 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:17:54.625 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:17:54.750 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:17:54.875 239 12648.65 124.50 54800.30 88888.00 2013-08-27 09:17:55.000 239 12648.58 124.50 54800.30 88888.00 2013-08-27 09:17:55.125 239 12648.55 124.50 54800.32 88888.00 2013-08-27 09:17:55.250 239 12648.62 124.50 54800.32 88888.00 2013-08-27 09:17:55.375 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:17:55.500 239 12648.67 124.55 54800.32 88888.00 2013-08-27 09:17:55.625 239 12648.67 124.55 54800.35 88888.00 2013-08-27 09:17:55.750 239 12648.65 124.55 54800.35 88888.00 2013-08-27 09:17:55.875 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:17:56.000 239 12648.62 124.53 54800.32 88888.00 2013-08-27 09:17:56.125 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:17:56.250 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:56.375 239 12648.65 124.50 54800.32 88888.00 2013-08-27 09:17:56.500 239 12648.62 124.50 54800.32 88888.00 2013-08-27 09:17:56.625 239 12648.65 124.50 54800.32 88888.00 2013-08-27 09:17:56.750 239 12648.65 124.50 54800.32 88888.00 2013-08-27 09:17:56.875 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:57.000 239 12648.67 124.47 54800.35 88888.00 2013-08-27 09:17:57.125 239 12648.70 124.50 54800.35 88888.00 2013-08-27 09:17:57.250 239 12648.67 124.50 54800.35 88888.00 2013-08-27 09:17:57.375 239 12648.70 124.47 54800.32 88888.00 2013-08-27 09:17:57.500 239 12648.67 124.53 54800.35 88888.00 2013-08-27 09:17:57.625 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:17:57.750 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:17:57.875 239 12648.67 124.47 54800.35 88888.00 2013-08-27 09:17:58.000 239 12648.70 124.53 54800.38 88888.00 2013-08-27 09:17:58.125 239 12648.73 124.53 54800.38 88888.00 2013-08-27 09:17:58.250 239 12648.62 124.55 54800.38 88888.00 2013-08-27 09:17:58.375 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:17:58.500 239 12648.67 124.53 54800.35 88888.00 2013-08-27 09:17:58.625 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:17:58.750 239 12648.67 124.55 54800.35 88888.00 2013-08-27 09:17:58.875 239 12648.65 124.55 54800.35 88888.00 2013-08-27 09:17:59.000 239 12648.60 124.53 54800.32 88888.00 2013-08-27 09:17:59.125 239 12648.55 124.53 54800.35 88888.00 2013-08-27 09:17:59.250 239 12648.60 124.50 54800.43 88888.00 2013-08-27 09:17:59.375 239 12648.65 124.50 54800.38 88888.00 2013-08-27 09:17:59.500 239 12648.62 124.53 54800.35 88888.00 2013-08-27 09:17:59.625 239 12648.62 124.53 54800.35 88888.00 2013-08-27 09:17:59.750 239 12648.67 124.53 54800.38 88888.00 2013-08-27 09:17:59.875 239 12648.62 124.53 54800.40 88888.00 2013-08-27 09:18:00.000 239 12648.62 124.53 54800.38 88888.00 2013-08-27 09:18:00.125 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:00.250 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:00.375 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:00.500 239 12648.67 124.53 54800.35 88888.00 2013-08-27 09:18:00.625 239 12648.73 124.53 54800.38 88888.00 2013-08-27 09:18:00.750 239 12648.65 124.53 54800.38 88888.00 2013-08-27 09:18:00.875 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:18:01.000 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:18:01.125 239 12648.60 124.53 54800.35 88888.00 2013-08-27 09:18:01.250 239 12648.55 124.50 54800.38 88888.00 2013-08-27 09:18:01.375 239 12648.58 124.53 54800.38 88888.00 2013-08-27 09:18:01.500 239 12648.62 124.53 54800.35 88888.00 2013-08-27 09:18:01.625 239 12648.60 124.53 54800.35 88888.00 2013-08-27 09:18:01.750 239 12648.60 124.53 54800.32 88888.00 2013-08-27 09:18:01.875 239 12648.58 124.53 54800.32 88888.00 2013-08-27 09:18:02.000 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:02.125 239 12648.58 124.58 54800.38 88888.00 2013-08-27 09:18:02.250 239 12648.52 124.55 54800.38 88888.00 2013-08-27 09:18:02.375 239 12648.55 124.58 54800.38 88888.00 2013-08-27 09:18:02.500 239 12648.50 124.58 54800.40 88888.00 2013-08-27 09:18:02.625 239 12648.48 124.60 54800.45 88888.00 2013-08-27 09:18:02.750 239 12648.50 124.60 54800.40 88888.00 2013-08-27 09:18:02.875 239 12648.48 124.60 54800.38 88888.00 2013-08-27 09:18:03.000 239 12648.52 124.60 54800.32 88888.00 2013-08-27 09:18:03.125 239 12648.55 124.58 54800.38 88888.00 2013-08-27 09:18:03.250 239 12648.52 124.55 54800.40 88888.00 2013-08-27 09:18:03.375 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:03.500 239 12648.55 124.55 54800.38 88888.00 2013-08-27 09:18:03.625 239 12648.55 124.55 54800.38 88888.00 2013-08-27 09:18:03.750 239 12648.60 124.58 54800.38 88888.00 2013-08-27 09:18:03.875 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:04.000 239 12648.65 124.58 54800.38 88888.00 2013-08-27 09:18:04.125 239 12648.62 124.58 54800.38 88888.00 2013-08-27 09:18:04.250 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:18:04.375 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:04.500 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:04.625 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:18:04.750 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:18:04.875 239 12648.58 124.65 54800.38 88888.00 2013-08-27 09:18:05.000 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:18:05.125 239 12648.50 124.60 54800.38 88888.00 2013-08-27 09:18:05.250 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:18:05.375 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:05.500 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:18:05.625 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:18:05.750 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:05.875 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:18:06.000 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:06.125 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:18:06.250 239 12648.50 124.62 54800.35 88888.00 2013-08-27 09:18:06.375 239 12648.48 124.62 54800.35 88888.00 2013-08-27 09:18:06.500 239 12648.52 124.65 54800.38 88888.00 2013-08-27 09:18:06.625 239 12648.58 124.67 54800.40 88888.00 2013-08-27 09:18:06.750 239 12648.60 124.65 54800.43 88888.00 2013-08-27 09:18:06.875 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:07.000 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:07.125 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:07.250 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:18:07.375 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:07.500 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:07.625 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:07.750 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:18:07.875 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:18:08.000 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:08.125 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:18:08.250 239 12648.52 124.60 54800.38 88888.00 2013-08-27 09:18:08.375 239 12648.48 124.60 54800.35 88888.00 2013-08-27 09:18:08.500 239 12648.52 124.60 54800.35 88888.00 2013-08-27 09:18:08.625 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:08.750 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:18:08.875 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:18:09.000 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:18:09.125 239 12648.60 124.58 54800.40 88888.00 2013-08-27 09:18:09.250 239 12648.62 124.58 54800.38 88888.00 2013-08-27 09:18:09.375 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:18:09.500 239 12648.73 124.60 54800.35 88888.00 2013-08-27 09:18:09.625 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:18:09.750 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:09.875 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:10.000 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:10.125 239 12648.58 124.60 54800.40 88888.00 2013-08-27 09:18:10.250 239 12648.58 124.60 54800.40 88888.00 2013-08-27 09:18:10.375 239 12648.62 124.62 54800.40 88888.00 2013-08-27 09:18:10.500 239 12648.62 124.62 54800.38 88888.00 2013-08-27 09:18:10.625 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:10.750 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:18:10.875 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:18:11.000 239 12648.60 124.65 54800.38 88888.00 2013-08-27 09:18:11.125 239 12648.58 124.65 54800.38 88888.00 2013-08-27 09:18:11.250 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:11.375 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:11.500 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:18:11.625 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:18:11.750 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:11.875 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:18:12.000 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:18:12.125 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:12.250 239 12648.52 124.60 54800.35 88888.00 2013-08-27 09:18:12.375 239 12648.52 124.60 54800.35 88888.00 2013-08-27 09:18:12.500 239 12648.55 124.58 54800.35 88888.00 2013-08-27 09:18:12.625 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:12.750 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:12.875 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:13.000 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:13.125 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:18:13.250 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:13.375 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:18:13.500 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:13.625 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:13.750 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:13.875 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:14.000 239 12648.65 124.62 54800.32 88888.00 2013-08-27 09:18:14.125 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:14.250 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:14.375 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:14.500 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:14.625 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:14.750 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:14.875 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:15.000 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:15.125 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:18:15.250 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:15.375 239 12648.67 124.60 54800.38 88888.00 2013-08-27 09:18:15.500 239 12648.70 124.53 54800.35 88888.00 2013-08-27 09:18:15.625 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:18:15.750 239 12648.67 124.62 54800.38 88888.00 2013-08-27 09:18:15.875 239 12648.67 124.60 54800.40 88888.00 2013-08-27 09:18:16.000 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:18:16.125 239 12648.67 124.60 54800.38 88888.00 2013-08-27 09:18:16.250 239 12648.65 124.60 54800.40 88888.00 2013-08-27 09:18:16.375 239 12648.67 124.65 54800.40 88888.00 2013-08-27 09:18:16.500 239 12648.67 124.62 54800.40 88888.00 2013-08-27 09:18:16.625 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:18:16.750 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:18:16.875 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:17.000 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:18:17.125 239 12648.73 124.62 54800.35 88888.00 2013-08-27 09:18:17.250 239 12648.70 124.58 54800.35 88888.00 2013-08-27 09:18:17.375 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:18:17.500 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:17.625 239 12648.65 124.65 54800.38 88888.00 2013-08-27 09:18:17.750 239 12648.62 124.65 54800.38 88888.00 2013-08-27 09:18:17.875 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:18:18.000 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:18:18.125 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:18:18.250 239 12648.65 124.55 54800.32 88888.00 2013-08-27 09:18:18.375 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:18:18.500 239 12648.75 124.60 54800.35 88888.00 2013-08-27 09:18:18.625 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:18:18.750 239 12648.67 124.60 54800.30 88888.00 2013-08-27 09:18:18.875 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:19.000 239 12648.67 124.60 54800.30 88888.00 2013-08-27 09:18:19.125 239 12648.70 124.60 54800.30 88888.00 2013-08-27 09:18:19.250 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:18:19.375 239 12648.62 124.60 54800.30 88888.00 2013-08-27 09:18:19.500 239 12648.55 124.58 54800.30 88888.00 2013-08-27 09:18:19.625 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:18:19.750 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:19.875 239 12648.58 124.58 54800.32 88888.00 2013-08-27 09:18:20.000 239 12648.50 124.55 54800.32 88888.00 2013-08-27 09:18:20.125 239 12648.50 124.58 54800.35 88888.00 2013-08-27 09:18:20.250 239 12648.60 124.55 54800.32 88888.00 2013-08-27 09:18:20.375 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:18:20.500 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:18:20.625 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:18:20.750 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:18:20.875 239 12648.67 124.62 54800.38 88888.00 2013-08-27 09:18:21.000 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:18:21.125 239 12648.65 124.58 54800.38 88888.00 2013-08-27 09:18:21.250 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:21.375 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:21.500 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:21.625 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:21.750 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:18:21.875 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:22.000 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:18:22.125 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:22.250 239 12648.58 124.58 54800.32 88888.00 2013-08-27 09:18:22.375 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:22.500 239 12648.52 124.60 54800.32 88888.00 2013-08-27 09:18:22.625 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:22.750 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:18:22.875 239 12648.70 124.62 54800.32 88888.00 2013-08-27 09:18:23.000 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:18:23.125 239 12648.73 124.60 54800.30 88888.00 2013-08-27 09:18:23.250 239 12648.73 124.60 54800.32 88888.00 2013-08-27 09:18:23.375 239 12648.73 124.58 54800.28 88888.00 2013-08-27 09:18:23.500 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:18:23.625 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:18:23.750 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:18:23.875 239 12648.73 124.58 54800.30 88888.00 2013-08-27 09:18:24.000 239 12648.70 124.60 54800.32 88888.00 2013-08-27 09:18:24.125 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:18:24.250 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:24.375 239 12648.62 124.60 54800.30 88888.00 2013-08-27 09:18:24.500 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:18:24.625 239 12648.67 124.60 54800.30 88888.00 2013-08-27 09:18:24.750 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:18:24.875 239 12648.55 124.58 54800.30 88888.00 2013-08-27 09:18:25.000 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:25.125 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:25.250 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:25.375 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:25.500 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:25.625 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:18:25.750 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:25.875 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:26.000 239 12648.60 124.62 54800.30 88888.00 2013-08-27 09:18:26.125 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:26.250 239 12648.58 124.58 54800.38 88888.00 2013-08-27 09:18:26.375 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:18:26.500 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:26.625 239 12648.62 124.55 54800.32 88888.00 2013-08-27 09:18:26.750 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:26.875 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:18:27.000 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:18:27.125 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:18:27.250 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:27.375 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:27.500 239 12648.52 124.58 54800.32 88888.00 2013-08-27 09:18:27.625 239 12648.48 124.58 54800.32 88888.00 2013-08-27 09:18:27.750 239 12648.50 124.58 54800.32 88888.00 2013-08-27 09:18:27.875 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:28.000 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:28.125 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:18:28.250 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:28.375 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:18:28.500 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:28.625 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:18:28.750 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:18:28.875 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:18:29.000 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:18:29.125 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:18:29.250 239 12648.65 124.55 54800.32 88888.00 2013-08-27 09:18:29.375 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:18:29.500 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:18:29.625 239 12648.65 124.55 54800.32 88888.00 2013-08-27 09:18:29.750 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:18:29.875 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:18:30.000 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:18:30.125 239 12648.70 124.55 54800.32 88888.00 2013-08-27 09:18:30.250 239 12648.62 124.53 54800.32 88888.00 2013-08-27 09:18:30.375 239 12648.60 124.55 54800.30 88888.00 2013-08-27 09:18:30.500 239 12648.60 124.53 54800.30 88888.00 2013-08-27 09:18:30.625 239 12648.60 124.53 54800.30 88888.00 2013-08-27 09:18:30.750 239 12648.62 124.55 54800.30 88888.00 2013-08-27 09:18:30.875 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:18:31.000 239 12648.58 124.55 54800.30 88888.00 2013-08-27 09:18:31.125 239 12648.58 124.53 54800.32 88888.00 2013-08-27 09:18:31.250 239 12648.58 124.50 54800.30 88888.00 2013-08-27 09:18:31.375 239 12648.58 124.50 54800.30 88888.00 2013-08-27 09:18:31.500 239 12648.58 124.55 54800.30 88888.00 2013-08-27 09:18:31.625 239 12648.60 124.55 54800.32 88888.00 2013-08-27 09:18:31.750 239 12648.67 124.55 54800.32 88888.00 2013-08-27 09:18:31.875 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:18:32.000 239 12648.62 124.55 54800.30 88888.00 2013-08-27 09:18:32.125 239 12648.60 124.55 54800.30 88888.00 2013-08-27 09:18:32.250 239 12648.52 124.55 54800.32 88888.00 2013-08-27 09:18:32.375 239 12648.52 124.58 54800.35 88888.00 2013-08-27 09:18:32.500 239 12648.55 124.58 54800.35 88888.00 2013-08-27 09:18:32.625 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:18:32.750 239 12648.62 124.58 54800.38 88888.00 2013-08-27 09:18:32.875 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:18:33.000 239 12648.67 124.55 54800.35 88888.00 2013-08-27 09:18:33.125 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:33.250 239 12648.50 124.53 54800.35 88888.00 2013-08-27 09:18:33.375 239 12648.55 124.53 54800.32 88888.00 2013-08-27 09:18:33.500 239 12648.67 124.55 54800.32 88888.00 2013-08-27 09:18:33.625 239 12648.70 124.55 54800.35 88888.00 2013-08-27 09:18:33.750 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:18:33.875 239 12648.58 124.58 54800.32 88888.00 2013-08-27 09:18:34.000 239 12648.55 124.55 54800.32 88888.00 2013-08-27 09:18:34.125 239 12648.60 124.53 54800.32 88888.00 2013-08-27 09:18:34.250 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:18:34.375 239 12648.67 124.53 54800.38 88888.00 2013-08-27 09:18:34.500 239 12648.65 124.53 54800.38 88888.00 2013-08-27 09:18:34.625 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:34.750 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:34.875 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:35.000 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:35.125 239 12648.55 124.58 54800.35 88888.00 2013-08-27 09:18:35.250 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:35.375 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:18:35.500 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:35.625 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:35.750 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:35.875 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:18:36.000 239 12648.62 124.55 54800.32 88888.00 2013-08-27 09:18:36.125 239 12648.60 124.53 54800.32 88888.00 2013-08-27 09:18:36.250 239 12648.55 124.50 54800.35 88888.00 2013-08-27 09:18:36.375 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:36.500 239 12648.65 124.55 54800.35 88888.00 2013-08-27 09:18:36.625 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:36.750 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:36.875 239 12648.55 124.58 54800.35 88888.00 2013-08-27 09:18:37.000 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:37.125 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:37.250 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:37.375 239 12648.62 124.55 54800.32 88888.00 2013-08-27 09:18:37.500 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:37.625 239 12648.55 124.58 54800.40 88888.00 2013-08-27 09:18:37.750 239 12648.60 124.58 54800.40 88888.00 2013-08-27 09:18:37.875 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:18:38.000 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:18:38.125 239 12648.58 124.50 54800.38 88888.00 2013-08-27 09:18:38.250 239 12648.52 124.53 54800.38 88888.00 2013-08-27 09:18:38.375 239 12648.52 124.55 54800.40 88888.00 2013-08-27 09:18:38.500 239 12648.52 124.55 54800.35 88888.00 2013-08-27 09:18:38.625 239 12648.55 124.55 54800.35 88888.00 2013-08-27 09:18:38.750 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:38.875 239 12648.62 124.55 54800.38 88888.00 2013-08-27 09:18:39.000 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:18:39.125 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:18:39.250 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:18:39.375 239 12648.60 124.55 54800.32 88888.00 2013-08-27 09:18:39.500 239 12648.55 124.55 54800.32 88888.00 2013-08-27 09:18:39.625 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:39.750 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:18:39.875 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:18:40.000 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:18:40.125 239 12648.58 124.55 54800.38 88888.00 2013-08-27 09:18:40.250 239 12648.58 124.53 54800.38 88888.00 2013-08-27 09:18:40.375 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:18:40.500 239 12648.60 124.53 54800.35 88888.00 2013-08-27 09:18:40.625 239 12648.65 124.55 54800.35 88888.00 2013-08-27 09:18:40.750 239 12648.70 124.58 54800.35 88888.00 2013-08-27 09:18:40.875 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:41.000 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:41.125 239 12648.65 124.58 54800.38 88888.00 2013-08-27 09:18:41.250 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:18:41.375 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:18:41.500 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:18:41.625 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:18:41.750 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:18:41.875 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:18:42.000 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:18:42.125 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:42.250 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:42.375 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:42.500 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:18:42.625 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:42.750 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:18:42.875 239 12648.58 124.58 54800.32 88888.00 2013-08-27 09:18:43.000 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:43.125 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:43.250 239 12648.50 124.60 54800.35 88888.00 2013-08-27 09:18:43.375 239 12648.50 124.58 54800.35 88888.00 2013-08-27 09:18:43.500 239 12648.48 124.60 54800.35 88888.00 2013-08-27 09:18:43.625 239 12648.45 124.58 54800.35 88888.00 2013-08-27 09:18:43.750 239 12648.48 124.55 54800.32 88888.00 2013-08-27 09:18:43.875 239 12648.48 124.58 54800.35 88888.00 2013-08-27 09:18:44.000 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:44.125 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:44.250 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:18:44.375 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:18:44.500 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:18:44.625 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:44.750 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:18:44.875 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:18:45.000 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:18:45.125 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:45.250 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:45.375 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:18:45.500 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:18:45.625 239 12648.52 124.62 54800.32 88888.00 2013-08-27 09:18:45.750 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:18:45.875 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:18:46.000 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:46.125 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:46.250 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:18:46.375 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:46.500 239 12648.55 124.58 54800.35 88888.00 2013-08-27 09:18:46.625 239 12648.48 124.60 54800.35 88888.00 2013-08-27 09:18:46.750 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:18:46.875 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:18:47.000 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:47.125 239 12648.58 124.58 54800.30 88888.00 2013-08-27 09:18:47.250 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:47.375 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:47.500 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:47.625 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:18:47.750 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:47.875 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:18:48.000 239 12648.52 124.58 54800.35 88888.00 2013-08-27 09:18:48.125 239 12648.52 124.60 54800.38 88888.00 2013-08-27 09:18:48.250 239 12648.50 124.58 54800.38 88888.00 2013-08-27 09:18:48.375 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:48.500 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:18:48.625 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:18:48.750 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:18:48.875 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:18:49.000 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:49.125 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:18:49.250 239 12648.52 124.60 54800.38 88888.00 2013-08-27 09:18:49.375 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:18:49.500 239 12648.60 124.65 54800.35 88888.00 2013-08-27 09:18:49.625 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:49.750 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:18:49.875 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:18:50.000 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:50.125 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:18:50.250 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:18:50.375 239 12648.60 124.65 54800.40 88888.00 2013-08-27 09:18:50.500 239 12648.60 124.65 54800.35 88888.00 2013-08-27 09:18:50.625 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:50.750 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:50.875 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:18:51.000 239 12648.58 124.65 54800.35 88888.00 2013-08-27 09:18:51.125 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:18:51.250 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:18:51.375 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:18:51.500 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:51.625 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:18:51.750 239 12648.73 124.60 54800.32 88888.00 2013-08-27 09:18:51.875 239 12648.73 124.60 54800.30 88888.00 2013-08-27 09:18:52.000 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:18:52.125 239 12648.62 124.62 54800.30 88888.00 2013-08-27 09:18:52.250 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:18:52.375 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:18:52.500 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:52.625 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:52.750 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:52.875 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:18:53.000 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:18:53.125 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:18:53.250 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:18:53.375 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:18:53.500 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:53.625 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:18:53.750 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:18:53.875 239 12648.70 124.60 54800.30 88888.00 2013-08-27 09:18:54.000 239 12648.73 124.58 54800.28 88888.00 2013-08-27 09:18:54.125 239 12648.73 124.60 54800.30 88888.00 2013-08-27 09:18:54.250 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:54.375 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:54.500 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:54.625 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:54.750 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:18:54.875 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:55.000 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:55.125 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:18:55.250 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:55.375 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:55.500 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:18:55.625 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:55.750 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:18:55.875 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:18:56.000 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:18:56.125 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:56.250 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:18:56.375 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:56.500 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:18:56.625 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:56.750 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:18:56.875 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:18:57.000 239 12648.55 124.58 54800.28 88888.00 2013-08-27 09:18:57.125 239 12648.58 124.58 54800.28 88888.00 2013-08-27 09:18:57.250 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:57.375 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:18:57.500 239 12648.70 124.62 54800.32 88888.00 2013-08-27 09:18:57.625 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:18:57.750 239 12648.67 124.58 54800.28 88888.00 2013-08-27 09:18:57.875 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:18:58.000 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:18:58.125 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:18:58.250 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:18:58.375 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:18:58.500 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:18:58.625 239 12648.55 124.62 54800.30 88888.00 2013-08-27 09:18:58.750 239 12648.58 124.60 54800.30 88888.00 2013-08-27 09:18:58.875 239 12648.62 124.62 54800.28 88888.00 2013-08-27 09:18:59.000 239 12648.65 124.65 54800.32 88888.00 2013-08-27 09:18:59.125 239 12648.70 124.65 54800.32 88888.00 2013-08-27 09:18:59.250 239 12648.67 124.62 54800.30 88888.00 2013-08-27 09:18:59.375 239 12648.65 124.62 54800.30 88888.00 2013-08-27 09:18:59.500 239 12648.60 124.65 54800.30 88888.00 2013-08-27 09:18:59.625 239 12648.58 124.60 54800.30 88888.00 2013-08-27 09:18:59.750 239 12648.55 124.60 54800.30 88888.00 2013-08-27 09:18:59.875 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:19:00.000 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:19:00.125 239 12648.67 124.62 54800.30 88888.00 2013-08-27 09:19:00.250 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:19:00.375 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:19:00.500 239 12648.52 124.60 54800.35 88888.00 2013-08-27 09:19:00.625 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:19:00.750 239 12648.58 124.58 54800.30 88888.00 2013-08-27 09:19:00.875 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:19:01.000 239 12648.58 124.58 54800.32 88888.00 2013-08-27 09:19:01.125 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:19:01.250 239 12648.48 124.60 54800.32 88888.00 2013-08-27 09:19:01.375 239 12648.50 124.62 54800.32 88888.00 2013-08-27 09:19:01.500 239 12648.58 124.62 54800.32 88888.00 2013-08-27 09:19:01.625 239 12648.58 124.58 54800.30 88888.00 2013-08-27 09:19:01.750 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:19:01.875 239 12648.55 124.65 54800.32 88888.00 2013-08-27 09:19:02.000 239 12648.67 124.62 54800.30 88888.00 2013-08-27 09:19:02.125 239 12648.73 124.62 54800.35 88888.00 2013-08-27 09:19:02.250 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:19:02.375 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:19:02.500 239 12648.50 124.62 54800.35 88888.00 2013-08-27 09:19:02.625 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:19:02.750 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:19:02.875 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:19:03.000 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:03.125 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:19:03.250 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:19:03.375 239 12648.58 124.62 54800.30 88888.00 2013-08-27 09:19:03.500 239 12648.58 124.60 54800.30 88888.00 2013-08-27 09:19:03.625 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:19:03.750 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:19:03.875 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:19:04.000 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:19:04.125 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:04.250 239 12648.52 124.58 54800.32 88888.00 2013-08-27 09:19:04.375 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:19:04.500 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:19:04.625 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:19:04.750 239 12648.60 124.65 54800.35 88888.00 2013-08-27 09:19:04.875 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:19:05.000 239 12648.48 124.62 54800.30 88888.00 2013-08-27 09:19:05.125 239 12648.45 124.60 54800.32 88888.00 2013-08-27 09:19:05.250 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:05.375 239 12648.62 124.62 54800.38 88888.00 2013-08-27 09:19:05.500 239 12648.65 124.65 54800.38 88888.00 2013-08-27 09:19:05.625 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:19:05.750 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:19:05.875 239 12648.55 124.65 54800.35 88888.00 2013-08-27 09:19:06.000 239 12648.52 124.65 54800.35 88888.00 2013-08-27 09:19:06.125 239 12648.58 124.65 54800.38 88888.00 2013-08-27 09:19:06.250 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:19:06.375 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:19:06.500 239 12648.55 124.65 54800.35 88888.00 2013-08-27 09:19:06.625 239 12648.52 124.65 54800.35 88888.00 2013-08-27 09:19:06.750 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:19:06.875 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:19:07.000 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:19:07.125 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:19:07.250 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:19:07.375 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:19:07.500 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:19:07.625 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:19:07.750 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:19:07.875 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:08.000 239 12648.52 124.62 54800.38 88888.00 2013-08-27 09:19:08.125 239 12648.52 124.62 54800.38 88888.00 2013-08-27 09:19:08.250 239 12648.52 124.60 54800.40 88888.00 2013-08-27 09:19:08.375 239 12648.55 124.60 54800.38 88888.00 2013-08-27 09:19:08.500 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:19:08.625 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:08.750 239 12648.52 124.62 54800.38 88888.00 2013-08-27 09:19:08.875 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:19:09.000 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:19:09.125 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:19:09.250 239 12648.58 124.62 54800.40 88888.00 2013-08-27 09:19:09.375 239 12648.67 124.65 54800.38 88888.00 2013-08-27 09:19:09.500 239 12648.67 124.65 54800.40 88888.00 2013-08-27 09:19:09.625 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:19:09.750 239 12648.50 124.62 54800.35 88888.00 2013-08-27 09:19:09.875 239 12648.52 124.65 54800.35 88888.00 2013-08-27 09:19:10.000 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:19:10.125 239 12648.58 124.67 54800.38 88888.00 2013-08-27 09:19:10.250 239 12648.48 124.60 54800.38 88888.00 2013-08-27 09:19:10.375 239 12648.48 124.62 54800.40 88888.00 2013-08-27 09:19:10.500 239 12648.58 124.62 54800.38 88888.00 2013-08-27 09:19:10.625 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:19:10.750 239 12648.52 124.65 54800.38 88888.00 2013-08-27 09:19:10.875 239 12648.50 124.62 54800.38 88888.00 2013-08-27 09:19:11.000 239 12648.55 124.62 54800.35 88888.00 2013-08-27 09:19:11.125 239 12648.55 124.62 54800.38 88888.00 2013-08-27 09:19:11.250 239 12648.45 124.60 54800.38 88888.00 2013-08-27 09:19:11.375 239 12648.50 124.62 54800.35 88888.00 2013-08-27 09:19:11.500 239 12648.52 124.65 54800.38 88888.00 2013-08-27 09:19:11.625 239 12648.55 124.65 54800.40 88888.00 2013-08-27 09:19:11.750 239 12648.55 124.65 54800.35 88888.00 2013-08-27 09:19:11.875 239 12648.58 124.65 54800.35 88888.00 2013-08-27 09:19:12.000 239 12648.60 124.65 54800.35 88888.00 2013-08-27 09:19:12.125 239 12648.58 124.65 54800.35 88888.00 2013-08-27 09:19:12.250 239 12648.55 124.60 54800.35 88888.00 2013-08-27 09:19:12.375 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:19:12.500 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:19:12.625 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:19:12.750 239 12648.70 124.65 54800.38 88888.00 2013-08-27 09:19:12.875 239 12648.73 124.65 54800.35 88888.00 2013-08-27 09:19:13.000 239 12648.73 124.62 54800.35 88888.00 2013-08-27 09:19:13.125 239 12648.70 124.62 54800.35 88888.00 2013-08-27 09:19:13.250 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:19:13.375 239 12648.73 124.65 54800.35 88888.00 2013-08-27 09:19:13.500 239 12648.70 124.67 54800.38 88888.00 2013-08-27 09:19:13.625 239 12648.67 124.67 54800.35 88888.00 2013-08-27 09:19:13.750 239 12648.62 124.67 54800.35 88888.00 2013-08-27 09:19:13.875 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:19:14.000 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:19:14.125 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:19:14.250 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:19:14.375 239 12648.65 124.65 54800.35 88888.00 2013-08-27 09:19:14.500 239 12648.60 124.65 54800.32 88888.00 2013-08-27 09:19:14.625 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:19:14.750 239 12648.62 124.65 54800.32 88888.00 2013-08-27 09:19:14.875 239 12648.62 124.65 54800.30 88888.00 2013-08-27 09:19:15.000 239 12648.65 124.67 54800.30 88888.00 2013-08-27 09:19:15.125 239 12648.65 124.67 54800.32 88888.00 2013-08-27 09:19:15.250 239 12648.65 124.65 54800.32 88888.00 2013-08-27 09:19:15.375 239 12648.67 124.65 54800.32 88888.00 2013-08-27 09:19:15.500 239 12648.70 124.65 54800.32 88888.00 2013-08-27 09:19:15.625 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:19:15.750 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:19:15.875 239 12648.70 124.67 54800.32 88888.00 2013-08-27 09:19:16.000 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:16.125 239 12648.80 124.62 54800.30 88888.00 2013-08-27 09:19:16.250 239 12648.70 124.65 54800.30 88888.00 2013-08-27 09:19:16.375 239 12648.75 124.62 54800.28 88888.00 2013-08-27 09:19:16.500 239 12648.75 124.62 54800.28 88888.00 2013-08-27 09:19:16.625 239 12648.75 124.62 54800.30 88888.00 2013-08-27 09:19:16.750 239 12648.73 124.62 54800.32 88888.00 2013-08-27 09:19:16.875 239 12648.65 124.62 54800.32 88888.00 2013-08-27 09:19:17.000 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:19:17.125 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:19:17.250 239 12648.67 124.60 54800.30 88888.00 2013-08-27 09:19:17.375 239 12648.70 124.62 54800.30 88888.00 2013-08-27 09:19:17.500 239 12648.67 124.65 54800.30 88888.00 2013-08-27 09:19:17.625 239 12648.70 124.67 54800.32 88888.00 2013-08-27 09:19:17.750 239 12648.73 124.65 54800.35 88888.00 2013-08-27 09:19:17.875 239 12648.75 124.62 54800.32 88888.00 2013-08-27 09:19:18.000 239 12648.73 124.65 54800.30 88888.00 2013-08-27 09:19:18.125 239 12648.75 124.62 54800.32 88888.00 2013-08-27 09:19:18.250 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:19:18.375 239 12648.73 124.65 54800.30 88888.00 2013-08-27 09:19:18.500 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:19:18.625 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:18.750 239 12648.75 124.62 54800.28 88888.00 2013-08-27 09:19:18.875 239 12648.73 124.62 54800.30 88888.00 2013-08-27 09:19:19.000 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:19.125 239 12648.77 124.62 54800.30 88888.00 2013-08-27 09:19:19.250 239 12648.73 124.62 54800.28 88888.00 2013-08-27 09:19:19.375 239 12648.75 124.65 54800.28 88888.00 2013-08-27 09:19:19.500 239 12648.77 124.62 54800.28 88888.00 2013-08-27 09:19:19.625 239 12648.80 124.62 54800.30 88888.00 2013-08-27 09:19:19.750 239 12648.80 124.62 54800.28 88888.00 2013-08-27 09:19:19.875 239 12648.83 124.60 54800.28 88888.00 2013-08-27 09:19:20.000 239 12648.88 124.60 54800.25 88888.00 2013-08-27 09:19:20.125 239 12648.85 124.62 54800.28 88888.00 2013-08-27 09:19:20.250 239 12648.83 124.60 54800.28 88888.00 2013-08-27 09:19:20.375 239 12648.83 124.60 54800.25 88888.00 2013-08-27 09:19:20.500 239 12648.88 124.62 54800.28 88888.00 2013-08-27 09:19:20.625 239 12648.83 124.65 54800.30 88888.00 2013-08-27 09:19:20.750 239 12648.73 124.62 54800.30 88888.00 2013-08-27 09:19:20.875 239 12648.70 124.62 54800.28 88888.00 2013-08-27 09:19:21.000 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:21.125 239 12648.75 124.65 54800.28 88888.00 2013-08-27 09:19:21.250 239 12648.73 124.62 54800.28 88888.00 2013-08-27 09:19:21.375 239 12648.75 124.60 54800.28 88888.00 2013-08-27 09:19:21.500 239 12648.75 124.62 54800.30 88888.00 2013-08-27 09:19:21.625 239 12648.65 124.62 54800.28 88888.00 2013-08-27 09:19:21.750 239 12648.67 124.62 54800.28 88888.00 2013-08-27 09:19:21.875 239 12648.70 124.65 54800.28 88888.00 2013-08-27 09:19:22.000 239 12648.70 124.65 54800.28 88888.00 2013-08-27 09:19:22.125 239 12648.75 124.67 54800.25 88888.00 2013-08-27 09:19:22.250 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:22.375 239 12648.83 124.67 54800.25 88888.00 2013-08-27 09:19:22.500 239 12648.75 124.65 54800.25 88888.00 2013-08-27 09:19:22.625 239 12648.73 124.62 54800.22 88888.00 2013-08-27 09:19:22.750 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:22.875 239 12648.83 124.67 54800.28 88888.00 2013-08-27 09:19:23.000 239 12648.80 124.67 54800.25 88888.00 2013-08-27 09:19:23.125 239 12648.77 124.62 54800.25 88888.00 2013-08-27 09:19:23.250 239 12648.73 124.60 54800.25 88888.00 2013-08-27 09:19:23.375 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:23.500 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:23.625 239 12648.77 124.62 54800.28 88888.00 2013-08-27 09:19:23.750 239 12648.77 124.62 54800.22 88888.00 2013-08-27 09:19:23.875 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:24.000 239 12648.83 124.67 54800.28 88888.00 2013-08-27 09:19:24.125 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:24.250 239 12648.75 124.65 54800.30 88888.00 2013-08-27 09:19:24.375 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:24.500 239 12648.80 124.62 54800.25 88888.00 2013-08-27 09:19:24.625 239 12648.75 124.62 54800.28 88888.00 2013-08-27 09:19:24.750 239 12648.73 124.62 54800.28 88888.00 2013-08-27 09:19:24.875 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:25.000 239 12648.77 124.62 54800.25 88888.00 2013-08-27 09:19:25.125 239 12648.77 124.62 54800.25 88888.00 2013-08-27 09:19:25.250 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:25.375 239 12648.75 124.67 54800.28 88888.00 2013-08-27 09:19:25.500 239 12648.75 124.65 54800.30 88888.00 2013-08-27 09:19:25.625 239 12648.73 124.65 54800.30 88888.00 2013-08-27 09:19:25.750 239 12648.70 124.65 54800.28 88888.00 2013-08-27 09:19:25.875 239 12648.73 124.67 54800.28 88888.00 2013-08-27 09:19:26.000 239 12648.75 124.65 54800.25 88888.00 2013-08-27 09:19:26.125 239 12648.77 124.62 54800.25 88888.00 2013-08-27 09:19:26.250 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:26.375 239 12648.75 124.67 54800.28 88888.00 2013-08-27 09:19:26.500 239 12648.75 124.70 54800.28 88888.00 2013-08-27 09:19:26.625 239 12648.75 124.70 54800.28 88888.00 2013-08-27 09:19:26.750 239 12648.75 124.70 54800.25 88888.00 2013-08-27 09:19:26.875 239 12648.75 124.67 54800.28 88888.00 2013-08-27 09:19:27.000 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:27.125 239 12648.67 124.67 54800.30 88888.00 2013-08-27 09:19:27.250 239 12648.65 124.65 54800.28 88888.00 2013-08-27 09:19:27.375 239 12648.73 124.67 54800.28 88888.00 2013-08-27 09:19:27.500 239 12648.75 124.67 54800.30 88888.00 2013-08-27 09:19:27.625 239 12648.70 124.65 54800.28 88888.00 2013-08-27 09:19:27.750 239 12648.70 124.65 54800.30 88888.00 2013-08-27 09:19:27.875 239 12648.75 124.67 54800.32 88888.00 2013-08-27 09:19:28.000 239 12648.77 124.65 54800.32 88888.00 2013-08-27 09:19:28.125 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:28.250 239 12648.77 124.65 54800.32 88888.00 2013-08-27 09:19:28.375 239 12648.75 124.65 54800.30 88888.00 2013-08-27 09:19:28.500 239 12648.73 124.67 54800.30 88888.00 2013-08-27 09:19:28.625 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:28.750 239 12648.80 124.67 54800.28 88888.00 2013-08-27 09:19:28.875 239 12648.80 124.67 54800.28 88888.00 2013-08-27 09:19:29.000 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:29.125 239 12648.75 124.65 54800.30 88888.00 2013-08-27 09:19:29.250 239 12648.80 124.65 54800.30 88888.00 2013-08-27 09:19:29.375 239 12648.85 124.67 54800.30 88888.00 2013-08-27 09:19:29.500 239 12648.85 124.70 54800.32 88888.00 2013-08-27 09:19:29.625 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:29.750 239 12648.83 124.65 54800.30 88888.00 2013-08-27 09:19:29.875 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:30.000 239 12648.75 124.65 54800.25 88888.00 2013-08-27 09:19:30.125 239 12648.80 124.62 54800.28 88888.00 2013-08-27 09:19:30.250 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:30.375 239 12648.83 124.67 54800.30 88888.00 2013-08-27 09:19:30.500 239 12648.83 124.67 54800.28 88888.00 2013-08-27 09:19:30.625 239 12648.83 124.70 54800.28 88888.00 2013-08-27 09:19:30.750 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:30.875 239 12648.77 124.67 54800.25 88888.00 2013-08-27 09:19:31.000 239 12648.83 124.67 54800.28 88888.00 2013-08-27 09:19:31.125 239 12648.83 124.70 54800.30 88888.00 2013-08-27 09:19:31.250 239 12648.73 124.70 54800.30 88888.00 2013-08-27 09:19:31.375 239 12648.75 124.70 54800.32 88888.00 2013-08-27 09:19:31.500 239 12648.73 124.70 54800.30 88888.00 2013-08-27 09:19:31.625 239 12648.75 124.70 54800.32 88888.00 2013-08-27 09:19:31.750 239 12648.80 124.70 54800.30 88888.00 2013-08-27 09:19:31.875 239 12648.80 124.70 54800.32 88888.00 2013-08-27 09:19:32.000 239 12648.75 124.70 54800.30 88888.00 2013-08-27 09:19:32.125 239 12648.70 124.67 54800.30 88888.00 2013-08-27 09:19:32.250 239 12648.75 124.67 54800.30 88888.00 2013-08-27 09:19:32.375 239 12648.88 124.67 54800.30 88888.00 2013-08-27 09:19:32.500 239 12648.85 124.70 54800.28 88888.00 2013-08-27 09:19:32.625 239 12648.77 124.70 54800.30 88888.00 2013-08-27 09:19:32.750 239 12648.75 124.72 54800.30 88888.00 2013-08-27 09:19:32.875 239 12648.70 124.72 54800.32 88888.00 2013-08-27 09:19:33.000 239 12648.77 124.72 54800.30 88888.00 2013-08-27 09:19:33.125 239 12648.75 124.67 54800.30 88888.00 2013-08-27 09:19:33.250 239 12648.73 124.65 54800.32 88888.00 2013-08-27 09:19:33.375 239 12648.67 124.67 54800.30 88888.00 2013-08-27 09:19:33.500 239 12648.65 124.67 54800.30 88888.00 2013-08-27 09:19:33.625 239 12648.67 124.72 54800.32 88888.00 2013-08-27 09:19:33.750 239 12648.70 124.70 54800.32 88888.00 2013-08-27 09:19:33.875 239 12648.75 124.70 54800.32 88888.00 2013-08-27 09:19:34.000 239 12648.75 124.67 54800.30 88888.00 2013-08-27 09:19:34.125 239 12648.77 124.70 54800.30 88888.00 2013-08-27 09:19:34.250 239 12648.75 124.67 54800.30 88888.00 2013-08-27 09:19:34.375 239 12648.73 124.70 54800.30 88888.00 2013-08-27 09:19:34.500 239 12648.70 124.70 54800.35 88888.00 2013-08-27 09:19:34.625 239 12648.75 124.70 54800.32 88888.00 2013-08-27 09:19:34.750 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:34.875 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:35.000 239 12648.83 124.70 54800.30 88888.00 2013-08-27 09:19:35.125 239 12648.85 124.70 54800.30 88888.00 2013-08-27 09:19:35.250 239 12648.88 124.70 54800.32 88888.00 2013-08-27 09:19:35.375 239 12648.88 124.70 54800.32 88888.00 2013-08-27 09:19:35.500 239 12648.85 124.67 54800.30 88888.00 2013-08-27 09:19:35.625 239 12648.80 124.67 54800.32 88888.00 2013-08-27 09:19:35.750 239 12648.80 124.67 54800.32 88888.00 2013-08-27 09:19:35.875 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:36.000 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:36.125 239 12648.80 124.70 54800.35 88888.00 2013-08-27 09:19:36.250 239 12648.80 124.70 54800.35 88888.00 2013-08-27 09:19:36.375 239 12648.80 124.67 54800.32 88888.00 2013-08-27 09:19:36.500 239 12648.83 124.70 54800.32 88888.00 2013-08-27 09:19:36.625 239 12648.83 124.72 54800.32 88888.00 2013-08-27 09:19:36.750 239 12648.80 124.70 54800.35 88888.00 2013-08-27 09:19:36.875 239 12648.85 124.70 54800.35 88888.00 2013-08-27 09:19:37.000 239 12648.85 124.67 54800.32 88888.00 2013-08-27 09:19:37.125 239 12648.80 124.70 54800.32 88888.00 2013-08-27 09:19:37.250 239 12648.73 124.67 54800.32 88888.00 2013-08-27 09:19:37.375 239 12648.73 124.70 54800.32 88888.00 2013-08-27 09:19:37.500 239 12648.77 124.67 54800.32 88888.00 2013-08-27 09:19:37.625 239 12648.80 124.70 54800.35 88888.00 2013-08-27 09:19:37.750 239 12648.80 124.67 54800.32 88888.00 2013-08-27 09:19:37.875 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:38.000 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:38.125 239 12648.75 124.67 54800.28 88888.00 2013-08-27 09:19:38.250 239 12648.73 124.67 54800.30 88888.00 2013-08-27 09:19:38.375 239 12648.75 124.70 54800.30 88888.00 2013-08-27 09:19:38.500 239 12648.75 124.72 54800.30 88888.00 2013-08-27 09:19:38.625 239 12648.80 124.72 54800.32 88888.00 2013-08-27 09:19:38.750 239 12648.80 124.70 54800.30 88888.00 2013-08-27 09:19:38.875 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:39.000 239 12648.83 124.67 54800.30 88888.00 2013-08-27 09:19:39.125 239 12648.80 124.67 54800.30 88888.00 2013-08-27 09:19:39.250 239 12648.75 124.72 54800.32 88888.00 2013-08-27 09:19:39.375 239 12648.77 124.72 54800.30 88888.00 2013-08-27 09:19:39.500 239 12648.77 124.75 54800.32 88888.00 2013-08-27 09:19:39.625 239 12648.75 124.72 54800.32 88888.00 2013-08-27 09:19:39.750 239 12648.70 124.75 54800.30 88888.00 2013-08-27 09:19:39.875 239 12648.77 124.75 54800.30 88888.00 2013-08-27 09:19:40.000 239 12648.73 124.72 54800.30 88888.00 2013-08-27 09:19:40.125 239 12648.67 124.72 54800.30 88888.00 2013-08-27 09:19:40.250 239 12648.65 124.70 54800.32 88888.00 2013-08-27 09:19:40.375 239 12648.77 124.67 54800.32 88888.00 2013-08-27 09:19:40.500 239 12648.83 124.70 54800.32 88888.00 2013-08-27 09:19:40.625 239 12648.85 124.70 54800.30 88888.00 2013-08-27 09:19:40.750 239 12648.77 124.70 54800.32 88888.00 2013-08-27 09:19:40.875 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:41.000 239 12648.75 124.70 54800.30 88888.00 2013-08-27 09:19:41.125 239 12648.75 124.70 54800.30 88888.00 2013-08-27 09:19:41.250 239 12648.73 124.67 54800.28 88888.00 2013-08-27 09:19:41.375 239 12648.77 124.70 54800.28 88888.00 2013-08-27 09:19:41.500 239 12648.83 124.70 54800.30 88888.00 2013-08-27 09:19:41.625 239 12648.83 124.70 54800.30 88888.00 2013-08-27 09:19:41.750 239 12648.77 124.65 54800.30 88888.00 2013-08-27 09:19:41.875 239 12648.73 124.65 54800.28 88888.00 2013-08-27 09:19:42.000 239 12648.75 124.65 54800.30 88888.00 2013-08-27 09:19:42.125 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:42.250 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:19:42.375 239 12648.70 124.67 54800.28 88888.00 2013-08-27 09:19:42.500 239 12648.70 124.65 54800.28 88888.00 2013-08-27 09:19:42.625 239 12648.77 124.65 54800.25 88888.00 2013-08-27 09:19:42.750 239 12648.77 124.65 54800.28 88888.00 2013-08-27 09:19:42.875 239 12648.75 124.67 54800.28 88888.00 2013-08-27 09:19:43.000 239 12648.75 124.65 54800.25 88888.00 2013-08-27 09:19:43.125 239 12648.75 124.65 54800.25 88888.00 2013-08-27 09:19:43.250 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:43.375 239 12648.83 124.65 54800.25 88888.00 2013-08-27 09:19:43.500 239 12648.77 124.65 54800.25 88888.00 2013-08-27 09:19:43.625 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:43.750 239 12648.83 124.62 54800.28 88888.00 2013-08-27 09:19:43.875 239 12648.80 124.65 54800.28 88888.00 2013-08-27 09:19:44.000 239 12648.77 124.67 54800.30 88888.00 2013-08-27 09:19:44.125 239 12648.80 124.65 54800.25 88888.00 2013-08-27 09:19:44.250 239 12648.85 124.65 54800.25 88888.00 2013-08-27 09:19:44.375 239 12648.88 124.65 54800.28 88888.00 2013-08-27 09:19:44.500 239 12648.85 124.65 54800.28 88888.00 2013-08-27 09:19:44.625 239 12648.83 124.67 54800.28 88888.00 2013-08-27 09:19:44.750 239 12648.80 124.67 54800.28 88888.00 2013-08-27 09:19:44.875 239 12648.83 124.65 54800.28 88888.00 2013-08-27 09:19:45.000 239 12648.85 124.65 54800.30 88888.00 2013-08-27 09:19:45.125 239 12648.83 124.65 54800.28 88888.00 2013-08-27 09:19:45.250 239 12648.83 124.62 54800.28 88888.00 2013-08-27 09:19:45.375 239 12648.85 124.60 54800.28 88888.00 2013-08-27 09:19:45.500 239 12648.90 124.62 54800.28 88888.00 2013-08-27 09:19:45.625 239 12648.90 124.62 54800.25 88888.00 2013-08-27 09:19:45.750 239 12648.85 124.62 54800.28 88888.00 2013-08-27 09:19:45.875 239 12648.85 124.62 54800.28 88888.00 2013-08-27 09:19:46.000 239 12648.88 124.62 54800.28 88888.00 2013-08-27 09:19:46.125 239 12648.88 124.62 54800.28 88888.00 2013-08-27 09:19:46.250 239 12648.80 124.60 54800.28 88888.00 2013-08-27 09:19:46.375 239 12648.85 124.60 54800.25 88888.00 2013-08-27 09:19:46.500 239 12648.92 124.60 54800.25 88888.00 2013-08-27 09:19:46.625 239 12648.92 124.65 54800.30 88888.00 2013-08-27 09:19:46.750 239 12648.85 124.65 54800.32 88888.00 2013-08-27 09:19:46.875 239 12648.83 124.65 54800.35 88888.00 2013-08-27 09:19:47.000 239 12648.83 124.62 54800.32 88888.00 2013-08-27 09:19:47.125 239 12648.77 124.62 54800.30 88888.00 2013-08-27 09:19:47.250 239 12648.77 124.58 54800.30 88888.00 2013-08-27 09:19:47.375 239 12648.83 124.60 54800.28 88888.00 2013-08-27 09:19:47.500 239 12648.83 124.60 54800.28 88888.00 2013-08-27 09:19:47.625 239 12648.85 124.58 54800.28 88888.00 2013-08-27 09:19:47.750 239 12648.92 124.58 54800.28 88888.00 2013-08-27 09:19:47.875 239 12648.95 124.60 54800.30 88888.00 2013-08-27 09:19:48.000 239 12648.90 124.62 54800.28 88888.00 2013-08-27 09:19:48.125 239 12648.85 124.60 54800.28 88888.00 2013-08-27 09:19:48.250 239 12648.88 124.58 54800.25 88888.00 2013-08-27 09:19:48.375 239 12648.98 124.62 54800.28 88888.00 2013-08-27 09:19:48.500 239 12648.95 124.65 54800.30 88888.00 2013-08-27 09:19:48.625 239 12648.95 124.65 54800.28 88888.00 2013-08-27 09:19:48.750 239 12648.92 124.62 54800.28 88888.00 2013-08-27 09:19:48.875 239 12648.90 124.60 54800.28 88888.00 2013-08-27 09:19:49.000 239 12648.88 124.60 54800.25 88888.00 2013-08-27 09:19:49.125 239 12648.92 124.62 54800.25 88888.00 2013-08-27 09:19:49.250 239 12648.92 124.65 54800.28 88888.00 2013-08-27 09:19:49.375 239 12648.95 124.65 54800.30 88888.00 2013-08-27 09:19:49.500 239 12648.85 124.62 54800.28 88888.00 2013-08-27 09:19:49.625 239 12648.80 124.60 54800.22 88888.00 2013-08-27 09:19:49.750 239 12648.85 124.60 54800.25 88888.00 2013-08-27 09:19:49.875 239 12648.95 124.60 54800.28 88888.00 2013-08-27 09:19:50.000 239 12648.95 124.60 54800.28 88888.00 2013-08-27 09:19:50.125 239 12648.95 124.62 54800.28 88888.00 2013-08-27 09:19:50.250 239 12648.92 124.60 54800.28 88888.00 2013-08-27 09:19:50.375 239 12648.95 124.62 54800.25 88888.00 2013-08-27 09:19:50.500 239 12648.92 124.62 54800.28 88888.00 2013-08-27 09:19:50.625 239 12648.88 124.62 54800.30 88888.00 2013-08-27 09:19:50.750 239 12648.85 124.62 54800.28 88888.00 2013-08-27 09:19:50.875 239 12648.83 124.60 54800.28 88888.00 2013-08-27 09:19:51.000 239 12648.85 124.60 54800.28 88888.00 2013-08-27 09:19:51.125 239 12648.85 124.60 54800.28 88888.00 2013-08-27 09:19:51.250 239 12648.88 124.60 54800.30 88888.00 2013-08-27 09:19:51.375 239 12648.88 124.58 54800.28 88888.00 2013-08-27 09:19:51.500 239 12648.85 124.60 54800.30 88888.00 2013-08-27 09:19:51.625 239 12648.90 124.60 54800.32 88888.00 2013-08-27 09:19:51.750 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:51.875 239 12648.85 124.55 54800.30 88888.00 2013-08-27 09:19:52.000 239 12648.88 124.58 54800.30 88888.00 2013-08-27 09:19:52.125 239 12648.88 124.58 54800.30 88888.00 2013-08-27 09:19:52.250 239 12648.85 124.58 54800.30 88888.00 2013-08-27 09:19:52.375 239 12648.85 124.60 54800.30 88888.00 2013-08-27 09:19:52.500 239 12648.88 124.58 54800.32 88888.00 2013-08-27 09:19:52.625 239 12648.92 124.60 54800.30 88888.00 2013-08-27 09:19:52.750 239 12648.90 124.60 54800.32 88888.00 2013-08-27 09:19:52.875 239 12648.85 124.58 54800.28 88888.00 2013-08-27 09:19:53.000 239 12648.88 124.58 54800.28 88888.00 2013-08-27 09:19:53.125 239 12648.83 124.55 54800.28 88888.00 2013-08-27 09:19:53.250 239 12648.88 124.55 54800.28 88888.00 2013-08-27 09:19:53.375 239 12648.92 124.58 54800.30 88888.00 2013-08-27 09:19:53.500 239 12648.92 124.58 54800.28 88888.00 2013-08-27 09:19:53.625 239 12648.92 124.60 54800.28 88888.00 2013-08-27 09:19:53.750 239 12648.95 124.58 54800.30 88888.00 2013-08-27 09:19:53.875 239 12649.00 124.58 54800.30 88888.00 2013-08-27 09:19:54.000 239 12648.98 124.58 54800.30 88888.00 2013-08-27 09:19:54.125 239 12648.90 124.58 54800.28 88888.00 2013-08-27 09:19:54.250 239 12648.88 124.58 54800.30 88888.00 2013-08-27 09:19:54.375 239 12648.90 124.60 54800.30 88888.00 2013-08-27 09:19:54.500 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:54.625 239 12648.88 124.60 54800.30 88888.00 2013-08-27 09:19:54.750 239 12648.85 124.58 54800.25 88888.00 2013-08-27 09:19:54.875 239 12648.90 124.58 54800.25 88888.00 2013-08-27 09:19:55.000 239 12648.92 124.58 54800.25 88888.00 2013-08-27 09:19:55.125 239 12648.90 124.58 54800.25 88888.00 2013-08-27 09:19:55.250 239 12648.85 124.55 54800.28 88888.00 2013-08-27 09:19:55.375 239 12648.92 124.53 54800.28 88888.00 2013-08-27 09:19:55.500 239 12648.88 124.58 54800.28 88888.00 2013-08-27 09:19:55.625 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:55.750 239 12648.90 124.58 54800.32 88888.00 2013-08-27 09:19:55.875 239 12648.88 124.58 54800.32 88888.00 2013-08-27 09:19:56.000 239 12648.90 124.58 54800.32 88888.00 2013-08-27 09:19:56.125 239 12648.83 124.55 54800.30 88888.00 2013-08-27 09:19:56.250 239 12648.77 124.53 54800.28 88888.00 2013-08-27 09:19:56.375 239 12648.77 124.53 54800.28 88888.00 2013-08-27 09:19:56.500 239 12648.83 124.58 54800.28 88888.00 2013-08-27 09:19:56.625 239 12648.85 124.58 54800.28 88888.00 2013-08-27 09:19:56.750 239 12648.85 124.58 54800.28 88888.00 2013-08-27 09:19:56.875 239 12648.90 124.58 54800.28 88888.00 2013-08-27 09:19:57.000 239 12648.90 124.55 54800.28 88888.00 2013-08-27 09:19:57.125 239 12648.85 124.55 54800.28 88888.00 2013-08-27 09:19:57.250 239 12648.80 124.53 54800.28 88888.00 2013-08-27 09:19:57.375 239 12648.88 124.53 54800.30 88888.00 2013-08-27 09:19:57.500 239 12648.85 124.58 54800.35 88888.00 2013-08-27 09:19:57.625 239 12648.88 124.58 54800.32 88888.00 2013-08-27 09:19:57.750 239 12648.88 124.58 54800.30 88888.00 2013-08-27 09:19:57.875 239 12648.85 124.55 54800.30 88888.00 2013-08-27 09:19:58.000 239 12648.80 124.55 54800.28 88888.00 2013-08-27 09:19:58.125 239 12648.80 124.50 54800.28 88888.00 2013-08-27 09:19:58.250 239 12648.80 124.50 54800.28 88888.00 2013-08-27 09:19:58.375 239 12648.85 124.55 54800.30 88888.00 2013-08-27 09:19:58.500 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:58.625 239 12648.83 124.58 54800.28 88888.00 2013-08-27 09:19:58.750 239 12648.77 124.55 54800.30 88888.00 2013-08-27 09:19:58.875 239 12648.85 124.58 54800.32 88888.00 2013-08-27 09:19:59.000 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:59.125 239 12648.88 124.58 54800.28 88888.00 2013-08-27 09:19:59.250 239 12648.88 124.55 54800.30 88888.00 2013-08-27 09:19:59.375 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:19:59.500 239 12648.85 124.55 54800.28 88888.00 2013-08-27 09:19:59.625 239 12648.83 124.55 54800.28 88888.00 2013-08-27 09:19:59.750 239 12648.80 124.58 54800.32 88888.00 2013-08-27 09:19:59.875 239 12648.80 124.58 54800.32 88888.00 2013-08-27 09:20:00.000 239 12648.85 124.58 54800.32 88888.00 2013-08-27 09:20:00.125 239 12648.90 124.60 54800.30 88888.00 2013-08-27 09:20:00.250 239 12648.90 124.58 54800.30 88888.00 2013-08-27 09:20:00.375 239 12648.95 124.60 54800.30 88888.00 2013-08-27 09:20:00.500 239 12648.95 124.58 54800.30 88888.00 2013-08-27 09:20:00.625 239 12648.92 124.60 54800.35 88888.00 2013-08-27 09:20:00.750 239 12648.90 124.58 54800.35 88888.00 2013-08-27 09:20:00.875 239 12648.88 124.55 54800.32 88888.00 2013-08-27 09:20:01.000 239 12648.85 124.58 54800.35 88888.00 2013-08-27 09:20:01.125 239 12648.85 124.58 54800.35 88888.00 2013-08-27 09:20:01.250 239 12648.85 124.58 54800.40 88888.00 2013-08-27 09:20:01.375 239 12648.90 124.60 54800.40 88888.00 2013-08-27 09:20:01.500 239 12648.85 124.60 54800.35 88888.00 2013-08-27 09:20:01.625 239 12648.80 124.58 54800.32 88888.00 2013-08-27 09:20:01.750 239 12648.77 124.58 54800.32 88888.00 2013-08-27 09:20:01.875 239 12648.77 124.58 54800.32 88888.00 2013-08-27 09:20:02.000 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:20:02.125 239 12648.73 124.58 54800.35 88888.00 2013-08-27 09:20:02.250 239 12648.75 124.58 54800.35 88888.00 2013-08-27 09:20:02.375 239 12648.83 124.58 54800.32 88888.00 2013-08-27 09:20:02.500 239 12648.85 124.60 54800.35 88888.00 2013-08-27 09:20:02.625 239 12648.80 124.58 54800.35 88888.00 2013-08-27 09:20:02.750 239 12648.77 124.58 54800.35 88888.00 2013-08-27 09:20:02.875 239 12648.75 124.60 54800.38 88888.00 2013-08-27 09:20:03.000 239 12648.77 124.62 54800.35 88888.00 2013-08-27 09:20:03.125 239 12648.75 124.60 54800.32 88888.00 2013-08-27 09:20:03.250 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:20:03.375 239 12648.85 124.60 54800.35 88888.00 2013-08-27 09:20:03.500 239 12648.85 124.60 54800.32 88888.00 2013-08-27 09:20:03.625 239 12648.85 124.60 54800.32 88888.00 2013-08-27 09:20:03.750 239 12648.80 124.60 54800.32 88888.00 2013-08-27 09:20:03.875 239 12648.80 124.60 54800.35 88888.00 2013-08-27 09:20:04.000 239 12648.77 124.60 54800.38 88888.00 2013-08-27 09:20:04.125 239 12648.75 124.60 54800.40 88888.00 2013-08-27 09:20:04.250 239 12648.75 124.60 54800.38 88888.00 2013-08-27 09:20:04.375 239 12648.77 124.65 54800.35 88888.00 2013-08-27 09:20:04.500 239 12648.75 124.60 54800.32 88888.00 2013-08-27 09:20:04.625 239 12648.75 124.60 54800.32 88888.00 2013-08-27 09:20:04.750 239 12648.73 124.60 54800.32 88888.00 2013-08-27 09:20:04.875 239 12648.73 124.60 54800.35 88888.00 2013-08-27 09:20:05.000 239 12648.77 124.60 54800.35 88888.00 2013-08-27 09:20:05.125 239 12648.77 124.62 54800.32 88888.00 2013-08-27 09:20:05.250 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:05.375 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:20:05.500 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:20:05.625 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:20:05.750 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:20:05.875 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:20:06.000 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:20:06.125 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:20:06.250 239 12648.62 124.58 54800.38 88888.00 2013-08-27 09:20:06.375 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:20:06.500 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:20:06.625 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:06.750 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:20:06.875 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:07.000 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:20:07.125 239 12648.67 124.65 54800.35 88888.00 2013-08-27 09:20:07.250 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:20:07.375 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:20:07.500 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:07.625 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:07.750 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:20:07.875 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:20:08.000 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:08.125 239 12648.62 124.62 54800.30 88888.00 2013-08-27 09:20:08.250 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:08.375 239 12648.60 124.65 54800.32 88888.00 2013-08-27 09:20:08.500 239 12648.58 124.65 54800.32 88888.00 2013-08-27 09:20:08.625 239 12648.60 124.62 54800.30 88888.00 2013-08-27 09:20:08.750 239 12648.58 124.62 54800.30 88888.00 2013-08-27 09:20:08.875 239 12648.50 124.62 54800.30 88888.00 2013-08-27 09:20:09.000 239 12648.55 124.65 54800.32 88888.00 2013-08-27 09:20:09.125 239 12648.60 124.65 54800.32 88888.00 2013-08-27 09:20:09.250 239 12648.52 124.62 54800.32 88888.00 2013-08-27 09:20:09.375 239 12648.58 124.62 54800.32 88888.00 2013-08-27 09:20:09.500 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:20:09.625 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:20:09.750 239 12648.52 124.62 54800.32 88888.00 2013-08-27 09:20:09.875 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:20:10.000 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:20:10.125 239 12648.60 124.60 54800.30 88888.00 2013-08-27 09:20:10.250 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:10.375 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:20:10.500 239 12648.62 124.60 54800.35 88888.00 2013-08-27 09:20:10.625 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:20:10.750 239 12648.65 124.60 54800.38 88888.00 2013-08-27 09:20:10.875 239 12648.62 124.62 54800.38 88888.00 2013-08-27 09:20:11.000 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:20:11.125 239 12648.58 124.60 54800.38 88888.00 2013-08-27 09:20:11.250 239 12648.62 124.62 54800.38 88888.00 2013-08-27 09:20:11.375 239 12648.65 124.65 54800.35 88888.00 2013-08-27 09:20:11.500 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:11.625 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:11.750 239 12648.70 124.60 54800.32 88888.00 2013-08-27 09:20:11.875 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:20:12.000 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:20:12.125 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:12.250 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:20:12.375 239 12648.75 124.60 54800.35 88888.00 2013-08-27 09:20:12.500 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:12.625 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:20:12.750 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:20:12.875 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:13.000 239 12648.65 124.62 54800.32 88888.00 2013-08-27 09:20:13.125 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:20:13.250 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:20:13.375 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:13.500 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:13.625 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:13.750 239 12648.65 124.62 54800.32 88888.00 2013-08-27 09:20:13.875 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:20:14.000 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:14.125 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:14.250 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:14.375 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:20:14.500 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:20:14.625 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:14.750 239 12648.58 124.62 54800.35 88888.00 2013-08-27 09:20:14.875 239 12648.58 124.62 54800.32 88888.00 2013-08-27 09:20:15.000 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:20:15.125 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:15.250 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:20:15.375 239 12648.58 124.65 54800.38 88888.00 2013-08-27 09:20:15.500 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:20:15.625 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:20:15.750 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:20:15.875 239 12648.65 124.62 54800.38 88888.00 2013-08-27 09:20:16.000 239 12648.67 124.60 54800.38 88888.00 2013-08-27 09:20:16.125 239 12648.65 124.60 54800.40 88888.00 2013-08-27 09:20:16.250 239 12648.60 124.60 54800.38 88888.00 2013-08-27 09:20:16.375 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:16.500 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:20:16.625 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:16.750 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:16.875 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:20:17.000 239 12648.67 124.62 54800.35 88888.00 2013-08-27 09:20:17.125 239 12648.67 124.62 54800.30 88888.00 2013-08-27 09:20:17.250 239 12648.62 124.60 54800.30 88888.00 2013-08-27 09:20:17.375 239 12648.70 124.62 54800.32 88888.00 2013-08-27 09:20:17.500 239 12648.70 124.60 54800.32 88888.00 2013-08-27 09:20:17.625 239 12648.73 124.62 54800.35 88888.00 2013-08-27 09:20:17.750 239 12648.67 124.65 54800.32 88888.00 2013-08-27 09:20:17.875 239 12648.60 124.62 54800.30 88888.00 2013-08-27 09:20:18.000 239 12648.58 124.60 54800.30 88888.00 2013-08-27 09:20:18.125 239 12648.60 124.65 54800.35 88888.00 2013-08-27 09:20:18.250 239 12648.60 124.62 54800.38 88888.00 2013-08-27 09:20:18.375 239 12648.60 124.62 54800.35 88888.00 2013-08-27 09:20:18.500 239 12648.55 124.58 54800.32 88888.00 2013-08-27 09:20:18.625 239 12648.60 124.62 54800.32 88888.00 2013-08-27 09:20:18.750 239 12648.65 124.65 54800.32 88888.00 2013-08-27 09:20:18.875 239 12648.62 124.65 54800.35 88888.00 2013-08-27 09:20:19.000 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:20:19.125 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:20:19.250 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:20:19.375 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:19.500 239 12648.55 124.60 54800.30 88888.00 2013-08-27 09:20:19.625 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:20:19.750 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:20:19.875 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:20:20.000 239 12648.62 124.62 54800.32 88888.00 2013-08-27 09:20:20.125 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:20:20.250 239 12648.60 124.58 54800.28 88888.00 2013-08-27 09:20:20.375 239 12648.70 124.58 54800.28 88888.00 2013-08-27 09:20:20.500 239 12648.73 124.58 54800.30 88888.00 2013-08-27 09:20:20.625 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:20:20.750 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:20:20.875 239 12648.70 124.60 54800.32 88888.00 2013-08-27 09:20:21.000 239 12648.70 124.60 54800.30 88888.00 2013-08-27 09:20:21.125 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:20:21.250 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:21.375 239 12648.75 124.62 54800.32 88888.00 2013-08-27 09:20:21.500 239 12648.75 124.60 54800.32 88888.00 2013-08-27 09:20:21.625 239 12648.73 124.62 54800.32 88888.00 2013-08-27 09:20:21.750 239 12648.73 124.62 54800.30 88888.00 2013-08-27 09:20:21.875 239 12648.73 124.62 54800.32 88888.00 2013-08-27 09:20:22.000 239 12648.75 124.62 54800.30 88888.00 2013-08-27 09:20:22.125 239 12648.73 124.62 54800.35 88888.00 2013-08-27 09:20:22.250 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:20:22.375 239 12648.60 124.62 54800.30 88888.00 2013-08-27 09:20:22.500 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:20:22.625 239 12648.55 124.62 54800.32 88888.00 2013-08-27 09:20:22.750 239 12648.52 124.65 54800.32 88888.00 2013-08-27 09:20:22.875 239 12648.60 124.60 54800.30 88888.00 2013-08-27 09:20:23.000 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:20:23.125 239 12648.70 124.62 54800.32 88888.00 2013-08-27 09:20:23.250 239 12648.70 124.62 54800.32 88888.00 2013-08-27 09:20:23.375 239 12648.67 124.62 54800.32 88888.00 2013-08-27 09:20:23.500 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:20:23.625 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:20:23.750 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:23.875 239 12648.62 124.62 54800.35 88888.00 2013-08-27 09:20:24.000 239 12648.58 124.62 54800.30 88888.00 2013-08-27 09:20:24.125 239 12648.58 124.62 54800.30 88888.00 2013-08-27 09:20:24.250 239 12648.58 124.60 54800.32 88888.00 2013-08-27 09:20:24.375 239 12648.65 124.60 54800.35 88888.00 2013-08-27 09:20:24.500 239 12648.70 124.62 54800.38 88888.00 2013-08-27 09:20:24.625 239 12648.73 124.65 54800.35 88888.00 2013-08-27 09:20:24.750 239 12648.70 124.65 54800.32 88888.00 2013-08-27 09:20:24.875 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:25.000 239 12648.65 124.65 54800.35 88888.00 2013-08-27 09:20:25.125 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:25.250 239 12648.58 124.62 54800.32 88888.00 2013-08-27 09:20:25.375 239 12648.62 124.62 54800.30 88888.00 2013-08-27 09:20:25.500 239 12648.70 124.60 54800.30 88888.00 2013-08-27 09:20:25.625 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:20:25.750 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:20:25.875 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:26.000 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:20:26.125 239 12648.75 124.60 54800.30 88888.00 2013-08-27 09:20:26.250 239 12648.73 124.60 54800.30 88888.00 2013-08-27 09:20:26.375 239 12648.73 124.58 54800.28 88888.00 2013-08-27 09:20:26.500 239 12648.70 124.58 54800.28 88888.00 2013-08-27 09:20:26.625 239 12648.75 124.58 54800.32 88888.00 2013-08-27 09:20:26.750 239 12648.75 124.60 54800.32 88888.00 2013-08-27 09:20:26.875 239 12648.73 124.62 54800.32 88888.00 2013-08-27 09:20:27.000 239 12648.65 124.60 54800.28 88888.00 2013-08-27 09:20:27.125 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:20:27.250 239 12648.55 124.55 54800.28 88888.00 2013-08-27 09:20:27.375 239 12648.62 124.58 54800.25 88888.00 2013-08-27 09:20:27.500 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:20:27.625 239 12648.70 124.60 54800.30 88888.00 2013-08-27 09:20:27.750 239 12648.75 124.58 54800.30 88888.00 2013-08-27 09:20:27.875 239 12648.75 124.62 54800.25 88888.00 2013-08-27 09:20:28.000 239 12648.77 124.60 54800.25 88888.00 2013-08-27 09:20:28.125 239 12648.73 124.60 54800.25 88888.00 2013-08-27 09:20:28.250 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:20:28.375 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:20:28.500 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:20:28.625 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:20:28.750 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:28.875 239 12648.65 124.62 54800.35 88888.00 2013-08-27 09:20:29.000 239 12648.70 124.58 54800.35 88888.00 2013-08-27 09:20:29.125 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:20:29.250 239 12648.73 124.60 54800.32 88888.00 2013-08-27 09:20:29.375 239 12648.77 124.60 54800.35 88888.00 2013-08-27 09:20:29.500 239 12648.73 124.60 54800.35 88888.00 2013-08-27 09:20:29.625 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:20:29.750 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:20:29.875 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:20:30.000 239 12648.60 124.60 54800.35 88888.00 2013-08-27 09:20:30.125 239 12648.52 124.58 54800.35 88888.00 2013-08-27 09:20:30.250 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:20:30.375 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:20:30.500 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:20:30.625 239 12648.62 124.60 54800.38 88888.00 2013-08-27 09:20:30.750 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:30.875 239 12648.65 124.62 54800.32 88888.00 2013-08-27 09:20:31.000 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:20:31.125 239 12648.62 124.55 54800.32 88888.00 2013-08-27 09:20:31.250 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:20:31.375 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:20:31.500 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:20:31.625 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:20:31.750 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:20:31.875 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:20:32.000 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:20:32.125 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:32.250 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:20:32.375 239 12648.75 124.58 54800.35 88888.00 2013-08-27 09:20:32.500 239 12648.77 124.60 54800.38 88888.00 2013-08-27 09:20:32.625 239 12648.73 124.60 54800.38 88888.00 2013-08-27 09:20:32.750 239 12648.67 124.60 54800.35 88888.00 2013-08-27 09:20:32.875 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:20:33.000 239 12648.67 124.60 54800.32 88888.00 2013-08-27 09:20:33.125 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:33.250 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:20:33.375 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:33.500 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:33.625 239 12648.70 124.60 54800.35 88888.00 2013-08-27 09:20:33.750 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:20:33.875 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:20:34.000 239 12648.73 124.58 54800.35 88888.00 2013-08-27 09:20:34.125 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:20:34.250 239 12648.70 124.55 54800.35 88888.00 2013-08-27 09:20:34.375 239 12648.73 124.60 54800.32 88888.00 2013-08-27 09:20:34.500 239 12648.73 124.58 54800.35 88888.00 2013-08-27 09:20:34.625 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:20:34.750 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:20:34.875 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:20:35.000 239 12648.65 124.60 54800.30 88888.00 2013-08-27 09:20:35.125 239 12648.62 124.60 54800.32 88888.00 2013-08-27 09:20:35.250 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:20:35.375 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:20:35.500 239 12648.67 124.58 54800.32 88888.00 2013-08-27 09:20:35.625 239 12648.75 124.58 54800.32 88888.00 2013-08-27 09:20:35.750 239 12648.70 124.60 54800.32 88888.00 2013-08-27 09:20:35.875 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:20:36.000 239 12648.65 124.58 54800.30 88888.00 2013-08-27 09:20:36.125 239 12648.60 124.58 54800.30 88888.00 2013-08-27 09:20:36.250 239 12648.58 124.53 54800.30 88888.00 2013-08-27 09:20:36.375 239 12648.60 124.55 54800.30 88888.00 2013-08-27 09:20:36.500 239 12648.60 124.55 54800.30 88888.00 2013-08-27 09:20:36.625 239 12648.65 124.55 54800.30 88888.00 2013-08-27 09:20:36.750 239 12648.73 124.58 54800.30 88888.00 2013-08-27 09:20:36.875 239 12648.75 124.58 54800.28 88888.00 2013-08-27 09:20:37.000 239 12648.67 124.58 54800.30 88888.00 2013-08-27 09:20:37.125 239 12648.60 124.60 54800.32 88888.00 2013-08-27 09:20:37.250 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:20:37.375 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:20:37.500 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:37.625 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:20:37.750 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:20:37.875 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:38.000 239 12648.73 124.55 54800.32 88888.00 2013-08-27 09:20:38.125 239 12648.75 124.53 54800.35 88888.00 2013-08-27 09:20:38.250 239 12648.65 124.50 54800.35 88888.00 2013-08-27 09:20:38.375 239 12648.67 124.53 54800.35 88888.00 2013-08-27 09:20:38.500 239 12648.65 124.55 54800.35 88888.00 2013-08-27 09:20:38.625 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:20:38.750 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:20:38.875 239 12648.62 124.58 54800.32 88888.00 2013-08-27 09:20:39.000 239 12648.62 124.58 54800.30 88888.00 2013-08-27 09:20:39.125 239 12648.70 124.58 54800.30 88888.00 2013-08-27 09:20:39.250 239 12648.70 124.55 54800.32 88888.00 2013-08-27 09:20:39.375 239 12648.67 124.55 54800.32 88888.00 2013-08-27 09:20:39.500 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:20:39.625 239 12648.67 124.53 54800.30 88888.00 2013-08-27 09:20:39.750 239 12648.67 124.58 54800.35 88888.00 2013-08-27 09:20:39.875 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:20:40.000 239 12648.70 124.55 54800.32 88888.00 2013-08-27 09:20:40.125 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:20:40.250 239 12648.65 124.53 54800.30 88888.00 2013-08-27 09:20:40.375 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:20:40.500 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:20:40.625 239 12648.77 124.55 54800.32 88888.00 2013-08-27 09:20:40.750 239 12648.73 124.58 54800.32 88888.00 2013-08-27 09:20:40.875 239 12648.73 124.58 54800.30 88888.00 2013-08-27 09:20:41.000 239 12648.73 124.55 54800.28 88888.00 2013-08-27 09:20:41.125 239 12648.73 124.55 54800.32 88888.00 2013-08-27 09:20:41.250 239 12648.70 124.55 54800.32 88888.00 2013-08-27 09:20:41.375 239 12648.75 124.58 54800.30 88888.00 2013-08-27 09:20:41.500 239 12648.70 124.58 54800.32 88888.00 2013-08-27 09:20:41.625 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:20:41.750 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:20:41.875 239 12648.65 124.55 54800.30 88888.00 2013-08-27 09:20:42.000 239 12648.65 124.55 54800.28 88888.00 2013-08-27 09:20:42.125 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:20:42.250 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:42.375 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:20:42.500 239 12648.85 124.53 54800.32 88888.00 2013-08-27 09:20:42.625 239 12648.80 124.55 54800.32 88888.00 2013-08-27 09:20:42.750 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:42.875 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:20:43.000 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:20:43.125 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:43.250 239 12648.80 124.50 54800.35 88888.00 2013-08-27 09:20:43.375 239 12648.75 124.50 54800.35 88888.00 2013-08-27 09:20:43.500 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:20:43.625 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:43.750 239 12648.75 124.55 54800.32 88888.00 2013-08-27 09:20:43.875 239 12648.77 124.55 54800.35 88888.00 2013-08-27 09:20:44.000 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:44.125 239 12648.62 124.50 54800.30 88888.00 2013-08-27 09:20:44.250 239 12648.62 124.53 54800.38 88888.00 2013-08-27 09:20:44.375 239 12648.83 124.62 54800.40 88888.00 2013-08-27 09:20:44.500 239 12648.88 124.62 54800.38 88888.00 2013-08-27 09:20:44.625 239 12648.83 124.55 54800.32 88888.00 2013-08-27 09:20:44.750 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:20:44.875 239 12648.70 124.50 54800.30 88888.00 2013-08-27 09:20:45.000 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:45.125 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:45.250 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:20:45.375 239 12648.80 124.50 54800.28 88888.00 2013-08-27 09:20:45.500 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:20:45.625 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:45.750 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:45.875 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:20:46.000 239 12648.77 124.47 54800.28 88888.00 2013-08-27 09:20:46.125 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:20:46.250 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:20:46.375 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:46.500 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:46.625 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:20:46.750 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:46.875 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:20:47.000 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:20:47.125 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:20:47.250 239 12648.70 124.53 54800.35 88888.00 2013-08-27 09:20:47.375 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:47.500 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:47.625 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:47.750 239 12648.77 124.58 54800.38 88888.00 2013-08-27 09:20:47.875 239 12648.75 124.55 54800.35 88888.00 2013-08-27 09:20:48.000 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:20:48.125 239 12648.67 124.53 54800.30 88888.00 2013-08-27 09:20:48.250 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:20:48.375 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:20:48.500 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:20:48.625 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:20:48.750 239 12648.75 124.53 54800.35 88888.00 2013-08-27 09:20:48.875 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:20:49.000 239 12648.77 124.53 54800.30 88888.00 2013-08-27 09:20:49.125 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:49.250 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:20:49.375 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:20:49.500 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:20:49.625 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:49.750 239 12648.77 124.53 54800.30 88888.00 2013-08-27 09:20:49.875 239 12648.77 124.55 54800.30 88888.00 2013-08-27 09:20:50.000 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:50.125 239 12648.73 124.53 54800.28 88888.00 2013-08-27 09:20:50.250 239 12648.73 124.50 54800.28 88888.00 2013-08-27 09:20:50.375 239 12648.73 124.50 54800.28 88888.00 2013-08-27 09:20:50.500 239 12648.67 124.53 54800.30 88888.00 2013-08-27 09:20:50.625 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:20:50.750 239 12648.67 124.55 54800.35 88888.00 2013-08-27 09:20:50.875 239 12648.65 124.53 54800.32 88888.00 2013-08-27 09:20:51.000 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:20:51.125 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:51.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:20:51.375 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:51.500 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:20:51.625 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:51.750 239 12648.73 124.55 54800.30 88888.00 2013-08-27 09:20:51.875 239 12648.75 124.58 54800.30 88888.00 2013-08-27 09:20:52.000 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:20:52.125 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:20:52.250 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:20:52.375 239 12648.77 124.53 54800.30 88888.00 2013-08-27 09:20:52.500 239 12648.75 124.53 54800.30 88888.00 2013-08-27 09:20:52.625 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:20:52.750 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:20:52.875 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:20:53.000 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:20:53.125 239 12648.70 124.53 54800.32 88888.00 2013-08-27 09:20:53.250 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:20:53.375 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:53.500 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:53.625 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:20:53.750 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:20:53.875 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:20:54.000 239 12648.75 124.55 54800.30 88888.00 2013-08-27 09:20:54.125 239 12648.77 124.55 54800.32 88888.00 2013-08-27 09:20:54.250 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:20:54.375 239 12648.73 124.50 54800.28 88888.00 2013-08-27 09:20:54.500 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:20:54.625 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:54.750 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:20:54.875 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:20:55.000 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:20:55.125 239 12648.80 124.50 54800.35 88888.00 2013-08-27 09:20:55.250 239 12648.75 124.47 54800.32 88888.00 2013-08-27 09:20:55.375 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:20:55.500 239 12648.73 124.47 54800.32 88888.00 2013-08-27 09:20:55.625 239 12648.73 124.47 54800.32 88888.00 2013-08-27 09:20:55.750 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:20:55.875 239 12648.70 124.47 54800.28 88888.00 2013-08-27 09:20:56.000 239 12648.67 124.47 54800.28 88888.00 2013-08-27 09:20:56.125 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:20:56.250 239 12648.73 124.50 54800.32 88888.00 2013-08-27 09:20:56.375 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:20:56.500 239 12648.80 124.53 54800.32 88888.00 2013-08-27 09:20:56.625 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:56.750 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:56.875 239 12648.83 124.50 54800.28 88888.00 2013-08-27 09:20:57.000 239 12648.80 124.50 54800.28 88888.00 2013-08-27 09:20:57.125 239 12648.75 124.47 54800.28 88888.00 2013-08-27 09:20:57.250 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:20:57.375 239 12648.77 124.47 54800.30 88888.00 2013-08-27 09:20:57.500 239 12648.77 124.47 54800.30 88888.00 2013-08-27 09:20:57.625 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:20:57.750 239 12648.80 124.53 54800.30 88888.00 2013-08-27 09:20:57.875 239 12648.80 124.53 54800.28 88888.00 2013-08-27 09:20:58.000 239 12648.80 124.50 54800.25 88888.00 2013-08-27 09:20:58.125 239 12648.77 124.47 54800.28 88888.00 2013-08-27 09:20:58.250 239 12648.75 124.45 54800.30 88888.00 2013-08-27 09:20:58.375 239 12648.83 124.47 54800.28 88888.00 2013-08-27 09:20:58.500 239 12648.83 124.47 54800.30 88888.00 2013-08-27 09:20:58.625 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:20:58.750 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:20:58.875 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:20:59.000 239 12648.73 124.53 54800.30 88888.00 2013-08-27 09:20:59.125 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:20:59.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:20:59.375 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:20:59.500 239 12648.73 124.53 54800.32 88888.00 2013-08-27 09:20:59.625 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:20:59.750 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:20:59.875 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:21:00.000 239 12648.80 124.53 54800.35 88888.00 2013-08-27 09:21:00.125 239 12648.80 124.50 54800.35 88888.00 2013-08-27 09:21:00.250 239 12648.73 124.50 54800.35 88888.00 2013-08-27 09:21:00.375 239 12648.70 124.55 54800.30 88888.00 2013-08-27 09:21:00.500 239 12648.70 124.53 54800.30 88888.00 2013-08-27 09:21:00.625 239 12648.75 124.50 54800.32 88888.00 2013-08-27 09:21:00.750 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:21:00.875 239 12648.77 124.50 54800.32 88888.00 2013-08-27 09:21:01.000 239 12648.77 124.47 54800.30 88888.00 2013-08-27 09:21:01.125 239 12648.77 124.45 54800.30 88888.00 2013-08-27 09:21:01.250 239 12648.75 124.45 54800.30 88888.00 2013-08-27 09:21:01.375 239 12648.77 124.45 54800.30 88888.00 2013-08-27 09:21:01.500 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:01.625 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:01.750 239 12648.73 124.50 54800.32 88888.00 2013-08-27 09:21:01.875 239 12648.73 124.45 54800.30 88888.00 2013-08-27 09:21:02.000 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:21:02.125 239 12648.70 124.50 54800.30 88888.00 2013-08-27 09:21:02.250 239 12648.73 124.47 54800.32 88888.00 2013-08-27 09:21:02.375 239 12648.80 124.47 54800.30 88888.00 2013-08-27 09:21:02.500 239 12648.77 124.50 54800.28 88888.00 2013-08-27 09:21:02.625 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:21:02.750 239 12648.80 124.47 54800.32 88888.00 2013-08-27 09:21:02.875 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:03.000 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:21:03.125 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:03.250 239 12648.75 124.45 54800.30 88888.00 2013-08-27 09:21:03.375 239 12648.80 124.45 54800.28 88888.00 2013-08-27 09:21:03.500 239 12648.80 124.45 54800.30 88888.00 2013-08-27 09:21:03.625 239 12648.80 124.47 54800.30 88888.00 2013-08-27 09:21:03.750 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:21:03.875 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:04.000 239 12648.77 124.47 54800.28 88888.00 2013-08-27 09:21:04.125 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:04.250 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:04.375 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:04.500 239 12648.75 124.47 54800.28 88888.00 2013-08-27 09:21:04.625 239 12648.70 124.45 54800.30 88888.00 2013-08-27 09:21:04.750 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:04.875 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:21:05.000 239 12648.77 124.53 54800.32 88888.00 2013-08-27 09:21:05.125 239 12648.80 124.47 54800.35 88888.00 2013-08-27 09:21:05.250 239 12648.77 124.45 54800.35 88888.00 2013-08-27 09:21:05.375 239 12648.80 124.50 54800.32 88888.00 2013-08-27 09:21:05.500 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:05.625 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:21:05.750 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:05.875 239 12648.70 124.45 54800.32 88888.00 2013-08-27 09:21:06.000 239 12648.73 124.45 54800.30 88888.00 2013-08-27 09:21:06.125 239 12648.80 124.45 54800.32 88888.00 2013-08-27 09:21:06.250 239 12648.77 124.45 54800.32 88888.00 2013-08-27 09:21:06.375 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:06.500 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:06.625 239 12648.73 124.47 54800.35 88888.00 2013-08-27 09:21:06.750 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:06.875 239 12648.75 124.45 54800.25 88888.00 2013-08-27 09:21:07.000 239 12648.77 124.45 54800.25 88888.00 2013-08-27 09:21:07.125 239 12648.77 124.45 54800.28 88888.00 2013-08-27 09:21:07.250 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:07.375 239 12648.75 124.42 54800.25 88888.00 2013-08-27 09:21:07.500 239 12648.77 124.45 54800.28 88888.00 2013-08-27 09:21:07.625 239 12648.77 124.47 54800.28 88888.00 2013-08-27 09:21:07.750 239 12648.75 124.45 54800.30 88888.00 2013-08-27 09:21:07.875 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:08.000 239 12648.80 124.45 54800.28 88888.00 2013-08-27 09:21:08.125 239 12648.77 124.45 54800.28 88888.00 2013-08-27 09:21:08.250 239 12648.77 124.45 54800.30 88888.00 2013-08-27 09:21:08.375 239 12648.80 124.47 54800.30 88888.00 2013-08-27 09:21:08.500 239 12648.75 124.50 54800.28 88888.00 2013-08-27 09:21:08.625 239 12648.67 124.47 54800.28 88888.00 2013-08-27 09:21:08.750 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:08.875 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:21:09.000 239 12648.75 124.45 54800.28 88888.00 2013-08-27 09:21:09.125 239 12648.80 124.45 54800.28 88888.00 2013-08-27 09:21:09.250 239 12648.73 124.42 54800.30 88888.00 2013-08-27 09:21:09.375 239 12648.80 124.47 54800.30 88888.00 2013-08-27 09:21:09.500 239 12648.80 124.50 54800.30 88888.00 2013-08-27 09:21:09.625 239 12648.75 124.47 54800.28 88888.00 2013-08-27 09:21:09.750 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:21:09.875 239 12648.77 124.50 54800.30 88888.00 2013-08-27 09:21:10.000 239 12648.75 124.45 54800.25 88888.00 2013-08-27 09:21:10.125 239 12648.73 124.45 54800.25 88888.00 2013-08-27 09:21:10.250 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:10.375 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:10.500 239 12648.73 124.47 54800.25 88888.00 2013-08-27 09:21:10.625 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:21:10.750 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:21:10.875 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:11.000 239 12648.70 124.50 54800.30 88888.00 2013-08-27 09:21:11.125 239 12648.73 124.47 54800.30 88888.00 2013-08-27 09:21:11.250 239 12648.73 124.45 54800.30 88888.00 2013-08-27 09:21:11.375 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:21:11.500 239 12648.70 124.47 54800.28 88888.00 2013-08-27 09:21:11.625 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:21:11.750 239 12648.75 124.50 54800.30 88888.00 2013-08-27 09:21:11.875 239 12648.67 124.47 54800.32 88888.00 2013-08-27 09:21:12.000 239 12648.60 124.47 54800.28 88888.00 2013-08-27 09:21:12.125 239 12648.60 124.45 54800.28 88888.00 2013-08-27 09:21:12.250 239 12648.65 124.50 54800.32 88888.00 2013-08-27 09:21:12.375 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:12.500 239 12648.62 124.47 54800.30 88888.00 2013-08-27 09:21:12.625 239 12648.60 124.47 54800.30 88888.00 2013-08-27 09:21:12.750 239 12648.67 124.47 54800.30 88888.00 2013-08-27 09:21:12.875 239 12648.75 124.47 54800.30 88888.00 2013-08-27 09:21:13.000 239 12648.75 124.50 54800.28 88888.00 2013-08-27 09:21:13.125 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:21:13.250 239 12648.75 124.50 54800.28 88888.00 2013-08-27 09:21:13.375 239 12648.75 124.53 54800.28 88888.00 2013-08-27 09:21:13.500 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:21:13.625 239 12648.73 124.50 54800.30 88888.00 2013-08-27 09:21:13.750 239 12648.67 124.55 54800.30 88888.00 2013-08-27 09:21:13.875 239 12648.62 124.53 54800.32 88888.00 2013-08-27 09:21:14.000 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:14.125 239 12648.75 124.53 54800.32 88888.00 2013-08-27 09:21:14.250 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:21:14.375 239 12648.73 124.53 54800.35 88888.00 2013-08-27 09:21:14.500 239 12648.67 124.53 54800.35 88888.00 2013-08-27 09:21:14.625 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:21:14.750 239 12648.67 124.53 54800.32 88888.00 2013-08-27 09:21:14.875 239 12648.62 124.55 54800.30 88888.00 2013-08-27 09:21:15.000 239 12648.60 124.53 54800.32 88888.00 2013-08-27 09:21:15.125 239 12648.65 124.58 54800.35 88888.00 2013-08-27 09:21:15.250 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:21:15.375 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:21:15.500 239 12648.60 124.55 54800.30 88888.00 2013-08-27 09:21:15.625 239 12648.62 124.53 54800.32 88888.00 2013-08-27 09:21:15.750 239 12648.67 124.55 54800.35 88888.00 2013-08-27 09:21:15.875 239 12648.73 124.58 54800.35 88888.00 2013-08-27 09:21:16.000 239 12648.70 124.55 54800.35 88888.00 2013-08-27 09:21:16.125 239 12648.62 124.55 54800.38 88888.00 2013-08-27 09:21:16.250 239 12648.60 124.53 54800.35 88888.00 2013-08-27 09:21:16.375 239 12648.65 124.53 54800.35 88888.00 2013-08-27 09:21:16.500 239 12648.58 124.58 54800.35 88888.00 2013-08-27 09:21:16.625 239 12648.52 124.55 54800.35 88888.00 2013-08-27 09:21:16.750 239 12648.50 124.53 54800.35 88888.00 2013-08-27 09:21:16.875 239 12648.52 124.55 54800.32 88888.00 2013-08-27 09:21:17.000 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:17.125 239 12648.55 124.55 54800.35 88888.00 2013-08-27 09:21:17.250 239 12648.48 124.55 54800.35 88888.00 2013-08-27 09:21:17.375 239 12648.55 124.53 54800.35 88888.00 2013-08-27 09:21:17.500 239 12648.60 124.53 54800.38 88888.00 2013-08-27 09:21:17.625 239 12648.52 124.55 54800.35 88888.00 2013-08-27 09:21:17.750 239 12648.52 124.58 54800.32 88888.00 2013-08-27 09:21:17.875 239 12648.55 124.60 54800.32 88888.00 2013-08-27 09:21:18.000 239 12648.55 124.55 54800.35 88888.00 2013-08-27 09:21:18.125 239 12648.55 124.55 54800.32 88888.00 2013-08-27 09:21:18.250 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:18.375 239 12648.62 124.55 54800.35 88888.00 2013-08-27 09:21:18.500 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:21:18.625 239 12648.55 124.55 54800.35 88888.00 2013-08-27 09:21:18.750 239 12648.52 124.55 54800.35 88888.00 2013-08-27 09:21:18.875 239 12648.50 124.53 54800.35 88888.00 2013-08-27 09:21:19.000 239 12648.50 124.53 54800.32 88888.00 2013-08-27 09:21:19.125 239 12648.52 124.55 54800.35 88888.00 2013-08-27 09:21:19.250 239 12648.60 124.58 54800.38 88888.00 2013-08-27 09:21:19.375 239 12648.62 124.58 54800.35 88888.00 2013-08-27 09:21:19.500 239 12648.60 124.58 54800.35 88888.00 2013-08-27 09:21:19.625 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:19.750 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:19.875 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:20.000 239 12648.62 124.55 54800.32 88888.00 2013-08-27 09:21:20.125 239 12648.60 124.55 54800.32 88888.00 2013-08-27 09:21:20.250 239 12648.60 124.55 54800.35 88888.00 2013-08-27 09:21:20.375 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:21:20.500 239 12648.52 124.53 54800.32 88888.00 2013-08-27 09:21:20.625 239 12648.52 124.53 54800.35 88888.00 2013-08-27 09:21:20.750 239 12648.58 124.55 54800.35 88888.00 2013-08-27 09:21:20.875 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:21:21.000 239 12648.58 124.53 54800.32 88888.00 2013-08-27 09:21:21.125 239 12648.55 124.55 54800.35 88888.00 2013-08-27 09:21:21.250 239 12648.58 124.55 54800.32 88888.00 2013-08-27 09:21:21.375 239 12648.65 124.55 54800.32 88888.00 2013-08-27 09:21:21.500 239 12648.65 124.55 54800.30 88888.00 2013-08-27 09:21:21.625 239 12648.60 124.58 54800.32 88888.00 2013-08-27 09:21:21.750 239 12648.55 124.55 54800.32 88888.00 2013-08-27 09:21:21.875 239 12648.58 124.60 54800.35 88888.00 2013-08-27 09:21:22.000 239 12648.65 124.60 54800.32 88888.00 2013-08-27 09:21:22.125 239 12648.65 124.58 54800.32 88888.00 2013-08-27 09:21:22.250 239 12648.58 124.53 54800.35 88888.00 2013-08-27 09:21:22.375 239 12648.55 124.55 54800.32 88888.00 2013-08-27 09:21:22.500 239 12648.50 124.53 54800.32 88888.00 2013-08-27 09:21:22.625 239 12648.52 124.55 54800.30 88888.00 2013-08-27 09:21:22.750 239 12648.58 124.53 54800.30 88888.00 2013-08-27 09:21:22.875 239 12648.62 124.50 54800.32 88888.00 2013-08-27 09:21:23.000 239 12648.58 124.53 54800.32 88888.00 2013-08-27 09:21:23.125 239 12648.55 124.53 54800.32 88888.00 2013-08-27 09:21:23.250 239 12648.50 124.47 54800.30 88888.00 2013-08-27 09:21:23.375 239 12648.55 124.50 54800.30 88888.00 2013-08-27 09:21:23.500 239 12648.55 124.50 54800.32 88888.00 2013-08-27 09:21:23.625 239 12648.55 124.47 54800.32 88888.00 2013-08-27 09:21:23.750 239 12648.55 124.50 54800.35 88888.00 2013-08-27 09:21:23.875 239 12648.58 124.53 54800.30 88888.00 2013-08-27 09:21:24.000 239 12648.58 124.53 54800.30 88888.00 2013-08-27 09:21:24.125 239 12648.58 124.55 54800.30 88888.00 2013-08-27 09:21:24.250 239 12648.55 124.53 54800.30 88888.00 2013-08-27 09:21:24.375 239 12648.58 124.53 54800.30 88888.00 2013-08-27 09:21:24.500 239 12648.60 124.50 54800.30 88888.00 2013-08-27 09:21:24.625 239 12648.55 124.50 54800.30 88888.00 2013-08-27 09:21:24.750 239 12648.55 124.47 54800.28 88888.00 2013-08-27 09:21:24.875 239 12648.58 124.47 54800.28 88888.00 2013-08-27 09:21:25.000 239 12648.60 124.47 54800.32 88888.00 2013-08-27 09:21:25.125 239 12648.55 124.50 54800.30 88888.00 2013-08-27 09:21:25.250 239 12648.50 124.47 54800.30 88888.00 2013-08-27 09:21:25.375 239 12648.52 124.47 54800.28 88888.00 2013-08-27 09:21:25.500 239 12648.55 124.47 54800.30 88888.00 2013-08-27 09:21:25.625 239 12648.58 124.47 54800.28 88888.00 2013-08-27 09:21:25.750 239 12648.67 124.47 54800.30 88888.00 2013-08-27 09:21:25.875 239 12648.67 124.47 54800.32 88888.00 2013-08-27 09:21:26.000 239 12648.62 124.50 54800.32 88888.00 2013-08-27 09:21:26.125 239 12648.60 124.50 54800.32 88888.00 2013-08-27 09:21:26.250 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:21:26.375 239 12648.65 124.47 54800.32 88888.00 2013-08-27 09:21:26.500 239 12648.65 124.50 54800.35 88888.00 2013-08-27 09:21:26.625 239 12648.70 124.50 54800.32 88888.00 2013-08-27 09:21:26.750 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:21:26.875 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:27.000 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:21:27.125 239 12648.58 124.42 54800.30 88888.00 2013-08-27 09:21:27.250 239 12648.65 124.42 54800.30 88888.00 2013-08-27 09:21:27.375 239 12648.75 124.45 54800.30 88888.00 2013-08-27 09:21:27.500 239 12648.70 124.45 54800.28 88888.00 2013-08-27 09:21:27.625 239 12648.65 124.47 54800.30 88888.00 2013-08-27 09:21:27.750 239 12648.65 124.47 54800.32 88888.00 2013-08-27 09:21:27.875 239 12648.65 124.47 54800.30 88888.00 2013-08-27 09:21:28.000 239 12648.62 124.47 54800.25 88888.00 2013-08-27 09:21:28.125 239 12648.62 124.45 54800.25 88888.00 2013-08-27 09:21:28.250 239 12648.65 124.45 54800.25 88888.00 2013-08-27 09:21:28.375 239 12648.70 124.47 54800.28 88888.00 2013-08-27 09:21:28.500 239 12648.67 124.50 54800.30 88888.00 2013-08-27 09:21:28.625 239 12648.65 124.47 54800.30 88888.00 2013-08-27 09:21:28.750 239 12648.65 124.47 54800.30 88888.00 2013-08-27 09:21:28.875 239 12648.65 124.45 54800.28 88888.00 2013-08-27 09:21:29.000 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:29.125 239 12648.62 124.40 54800.28 88888.00 2013-08-27 09:21:29.250 239 12648.60 124.42 54800.28 88888.00 2013-08-27 09:21:29.375 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:29.500 239 12648.67 124.45 54800.25 88888.00 2013-08-27 09:21:29.625 239 12648.67 124.45 54800.25 88888.00 2013-08-27 09:21:29.750 239 12648.70 124.45 54800.28 88888.00 2013-08-27 09:21:29.875 239 12648.70 124.45 54800.25 88888.00 2013-08-27 09:21:30.000 239 12648.75 124.45 54800.25 88888.00 2013-08-27 09:21:30.125 239 12648.73 124.45 54800.25 88888.00 2013-08-27 09:21:30.250 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:30.375 239 12648.65 124.45 54800.25 88888.00 2013-08-27 09:21:30.500 239 12648.62 124.45 54800.25 88888.00 2013-08-27 09:21:30.625 239 12648.67 124.42 54800.25 88888.00 2013-08-27 09:21:30.750 239 12648.67 124.42 54800.28 88888.00 2013-08-27 09:21:30.875 239 12648.65 124.42 54800.28 88888.00 2013-08-27 09:21:31.000 239 12648.65 124.45 54800.28 88888.00 2013-08-27 09:21:31.125 239 12648.67 124.45 54800.25 88888.00 2013-08-27 09:21:31.250 239 12648.62 124.42 54800.25 88888.00 2013-08-27 09:21:31.375 239 12648.70 124.45 54800.28 88888.00 2013-08-27 09:21:31.500 239 12648.73 124.42 54800.25 88888.00 2013-08-27 09:21:31.625 239 12648.67 124.40 54800.25 88888.00 2013-08-27 09:21:31.750 239 12648.65 124.45 54800.30 88888.00 2013-08-27 09:21:31.875 239 12648.65 124.42 54800.30 88888.00 2013-08-27 09:21:32.000 239 12648.65 124.42 54800.28 88888.00 2013-08-27 09:21:32.125 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:32.250 239 12648.70 124.45 54800.30 88888.00 2013-08-27 09:21:32.375 239 12648.73 124.45 54800.28 88888.00 2013-08-27 09:21:32.500 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:32.625 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:32.750 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:32.875 239 12648.65 124.42 54800.30 88888.00 2013-08-27 09:21:33.000 239 12648.73 124.42 54800.28 88888.00 2013-08-27 09:21:33.125 239 12648.73 124.42 54800.28 88888.00 2013-08-27 09:21:33.250 239 12648.67 124.40 54800.25 88888.00 2013-08-27 09:21:33.375 239 12648.73 124.42 54800.25 88888.00 2013-08-27 09:21:33.500 239 12648.77 124.42 54800.25 88888.00 2013-08-27 09:21:33.625 239 12648.77 124.45 54800.28 88888.00 2013-08-27 09:21:33.750 239 12648.75 124.42 54800.28 88888.00 2013-08-27 09:21:33.875 239 12648.73 124.42 54800.25 88888.00 2013-08-27 09:21:34.000 239 12648.73 124.45 54800.25 88888.00 2013-08-27 09:21:34.125 239 12648.67 124.42 54800.25 88888.00 2013-08-27 09:21:34.250 239 12648.62 124.40 54800.28 88888.00 2013-08-27 09:21:34.375 239 12648.67 124.40 54800.28 88888.00 2013-08-27 09:21:34.500 239 12648.65 124.40 54800.28 88888.00 2013-08-27 09:21:34.625 239 12648.67 124.42 54800.28 88888.00 2013-08-27 09:21:34.750 239 12648.65 124.45 54800.28 88888.00 2013-08-27 09:21:34.875 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:35.000 239 12648.58 124.40 54800.25 88888.00 2013-08-27 09:21:35.125 239 12648.60 124.42 54800.25 88888.00 2013-08-27 09:21:35.250 239 12648.62 124.42 54800.25 88888.00 2013-08-27 09:21:35.375 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:35.500 239 12648.67 124.40 54800.22 88888.00 2013-08-27 09:21:35.625 239 12648.70 124.40 54800.25 88888.00 2013-08-27 09:21:35.750 239 12648.70 124.40 54800.28 88888.00 2013-08-27 09:21:35.875 239 12648.73 124.42 54800.30 88888.00 2013-08-27 09:21:36.000 239 12648.75 124.42 54800.25 88888.00 2013-08-27 09:21:36.125 239 12648.77 124.42 54800.25 88888.00 2013-08-27 09:21:36.250 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:36.375 239 12648.65 124.42 54800.28 88888.00 2013-08-27 09:21:36.500 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:36.625 239 12648.77 124.45 54800.28 88888.00 2013-08-27 09:21:36.750 239 12648.75 124.45 54800.28 88888.00 2013-08-27 09:21:36.875 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:37.000 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:37.125 239 12648.73 124.45 54800.28 88888.00 2013-08-27 09:21:37.250 239 12648.67 124.42 54800.28 88888.00 2013-08-27 09:21:37.375 239 12648.67 124.42 54800.25 88888.00 2013-08-27 09:21:37.500 239 12648.70 124.45 54800.28 88888.00 2013-08-27 09:21:37.625 239 12648.73 124.47 54800.28 88888.00 2013-08-27 09:21:37.750 239 12648.73 124.42 54800.28 88888.00 2013-08-27 09:21:37.875 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:38.000 239 12648.62 124.45 54800.25 88888.00 2013-08-27 09:21:38.125 239 12648.67 124.45 54800.28 88888.00 2013-08-27 09:21:38.250 239 12648.70 124.42 54800.28 88888.00 2013-08-27 09:21:38.375 239 12648.67 124.42 54800.28 88888.00 2013-08-27 09:21:38.500 239 12648.62 124.40 54800.25 88888.00 2013-08-27 09:21:38.625 239 12648.67 124.40 54800.25 88888.00 2013-08-27 09:21:38.750 239 12648.70 124.47 54800.32 88888.00 2013-08-27 09:21:38.875 239 12648.70 124.47 54800.30 88888.00 2013-08-27 09:21:39.000 239 12648.65 124.45 54800.28 88888.00 2013-08-27 09:21:39.125 239 12648.60 124.45 54800.25 88888.00 2013-08-27 09:21:39.250 239 12648.60 124.42 54800.25 88888.00 2013-08-27 09:21:39.375 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:39.500 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:39.625 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:39.750 239 12648.75 124.42 54800.25 88888.00 2013-08-27 09:21:39.875 239 12648.73 124.40 54800.25 88888.00 2013-08-27 09:21:40.000 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:40.125 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:40.250 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:40.375 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:40.500 239 12648.65 124.45 54800.22 88888.00 2013-08-27 09:21:40.625 239 12648.65 124.45 54800.22 88888.00 2013-08-27 09:21:40.750 239 12648.67 124.45 54800.22 88888.00 2013-08-27 09:21:40.875 239 12648.70 124.42 54800.22 88888.00 2013-08-27 09:21:41.000 239 12648.70 124.45 54800.20 88888.00 2013-08-27 09:21:41.125 239 12648.73 124.45 54800.22 88888.00 2013-08-27 09:21:41.250 239 12648.75 124.42 54800.22 88888.00 2013-08-27 09:21:41.375 239 12648.75 124.42 54800.25 88888.00 2013-08-27 09:21:41.500 239 12648.73 124.45 54800.25 88888.00 2013-08-27 09:21:41.625 239 12648.73 124.45 54800.25 88888.00 2013-08-27 09:21:41.750 239 12648.70 124.45 54800.25 88888.00 2013-08-27 09:21:41.875 239 12648.73 124.42 54800.22 88888.00 2013-08-27 09:21:42.000 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:42.125 239 12648.65 124.42 54800.22 88888.00 2013-08-27 09:21:42.250 239 12648.70 124.40 54800.22 88888.00 2013-08-27 09:21:42.375 239 12648.70 124.42 54800.22 88888.00 2013-08-27 09:21:42.500 239 12648.67 124.42 54800.25 88888.00 2013-08-27 09:21:42.625 239 12648.65 124.42 54800.25 88888.00 2013-08-27 09:21:42.750 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:42.875 239 12648.73 124.40 54800.25 88888.00 2013-08-27 09:21:43.000 239 12648.70 124.42 54800.25 88888.00 2013-08-27 09:21:43.125 239 12648.67 124.42 54800.22 88888.00 2013-08-27 09:21:43.250 239 12648.65 124.38 54800.22 88888.00 2013-08-27 09:21:43.375 239 12648.65 124.38 54800.22 88888.00 2013-08-27 09:21:43.500 239 12648.62 124.40 54800.22 88888.00 2013-08-27 09:21:43.625 239 12648.60 124.42 54800.25 88888.00 2013-08-27 09:21:43.750 239 12648.60 124.40 54800.25 88888.00 2013-08-27 09:21:43.875 239 12648.62 124.40 54800.22 88888.00 2013-08-27 09:21:44.000 239 12648.65 124.40 54800.25 88888.00 2013-08-27 09:21:44.125 239 12648.62 124.40 54800.25 88888.00 2013-08-27 09:21:44.250 239 12648.60 124.40 54800.25 88888.00 2013-08-27 09:21:44.375 239 12648.60 124.38 54800.20 88888.00 2013-08-27 09:21:44.500 239 12648.67 124.40 54800.22 88888.00 2013-08-27 09:21:44.625 239 12648.70 124.40 54800.25 88888.00 2013-08-27 09:21:44.750 239 12648.62 124.40 54800.25 88888.00 2013-08-27 09:21:44.875 239 12648.62 124.35 54800.25 88888.00 2013-08-27 09:21:45.000 239 12648.62 124.38 54800.25 88888.00 2013-08-27 09:21:45.125 239 12648.65 124.38 54800.25 88888.00 2013-08-27 09:21:45.250 239 12648.67 124.38 54800.25 88888.00 2013-08-27 09:21:45.375 239 12648.65 124.38 54800.22 88888.00 2013-08-27 09:21:45.500 239 12648.58 124.35 54800.25 88888.00 2013-08-27 09:21:45.625 239 12648.60 124.38 54800.28 88888.00 2013-08-27 09:21:45.750 239 12648.62 124.38 54800.28 88888.00 2013-08-27 09:21:45.875 239 12648.62 124.38 54800.25 88888.00 2013-08-27 09:21:46.000 239 12648.65 124.35 54800.22 88888.00 2013-08-27 09:21:46.125 239 12648.65 124.33 54800.22 88888.00 2013-08-27 09:21:46.250 239 12648.65 124.30 54800.22 88888.00 2013-08-27 09:21:46.375 239 12648.65 124.33 54800.20 88888.00 2013-08-27 09:21:46.500 239 12648.67 124.33 54800.20 88888.00 2013-08-27 09:21:46.625 239 12648.70 124.35 54800.22 88888.00 2013-08-27 09:21:46.750 239 12648.73 124.35 54800.20 88888.00 2013-08-27 09:21:46.875 239 12648.73 124.38 54800.20 88888.00 2013-08-27 09:21:47.000 239 12648.75 124.35 54800.18 88888.00 2013-08-27 09:21:47.125 239 12648.73 124.35 54800.20 88888.00 2013-08-27 09:21:47.250 239 12648.67 124.33 54800.22 88888.00 2013-08-27 09:21:47.375 239 12648.67 124.35 54800.20 88888.00 2013-08-27 09:21:47.500 239 12648.65 124.35 54800.20 88888.00 2013-08-27 09:21:47.625 239 12648.65 124.38 54800.22 88888.00 2013-08-27 09:21:47.750 239 12648.67 124.35 54800.20 88888.00 2013-08-27 09:21:47.875 239 12648.62 124.35 54800.20 88888.00 2013-08-27 09:21:48.000 239 12648.60 124.35 54800.20 88888.00 2013-08-27 09:21:48.125 239 12648.62 124.38 54800.20 88888.00 2013-08-27 09:21:48.250 239 12648.62 124.33 54800.22 88888.00 2013-08-27 09:21:48.375 239 12648.67 124.35 54800.22 88888.00 2013-08-27 09:21:48.500 239 12648.67 124.35 54800.22 88888.00 2013-08-27 09:21:48.625 239 12648.70 124.35 54800.25 88888.00 2013-08-27 09:21:48.750 239 12648.67 124.33 54800.25 88888.00 2013-08-27 09:21:48.875 239 12648.62 124.35 54800.25 88888.00 2013-08-27 09:21:49.000 239 12648.60 124.38 54800.22 88888.00 2013-08-27 09:21:49.125 239 12648.60 124.38 54800.22 88888.00 2013-08-27 09:21:49.250 239 12648.62 124.38 54800.22 88888.00 2013-08-27 09:21:49.375 239 12648.67 124.38 54800.22 88888.00 2013-08-27 09:21:49.500 239 12648.67 124.38 54800.22 88888.00 2013-08-27 09:21:49.625 239 12648.65 124.38 54800.22 88888.00 2013-08-27 09:21:49.750 239 12648.60 124.38 54800.22 88888.00 2013-08-27 09:21:49.875 239 12648.60 124.35 54800.22 88888.00 2013-08-27 09:21:50.000 239 12648.58 124.35 54800.20 88888.00 2013-08-27 09:21:50.125 239 12648.60 124.30 54800.22 88888.00 2013-08-27 09:21:50.250 239 12648.62 124.30 54800.22 88888.00 2013-08-27 09:21:50.375 239 12648.67 124.35 54800.22 88888.00 2013-08-27 09:21:50.500 239 12648.67 124.35 54800.22 88888.00 2013-08-27 09:21:50.625 239 12648.73 124.33 54800.25 88888.00 2013-08-27 09:21:50.750 239 12648.70 124.35 54800.22 88888.00 2013-08-27 09:21:50.875 239 12648.65 124.33 54800.25 88888.00 2013-08-27 09:21:51.000 239 12648.62 124.35 54800.25 88888.00 2013-08-27 09:21:51.125 239 12648.62 124.35 54800.22 88888.00 2013-08-27 09:21:51.250 239 12648.60 124.35 54800.25 88888.00 2013-08-27 09:21:51.375 239 12648.65 124.35 54800.25 88888.00 2013-08-27 09:21:51.500 239 12648.65 124.38 54800.25 88888.00 2013-08-27 09:21:51.625 239 12648.67 124.35 54800.25 88888.00 2013-08-27 09:21:51.750 239 12648.65 124.35 54800.25 88888.00 2013-08-27 09:21:51.875 239 12648.60 124.38 54800.25 88888.00 2013-08-27 09:21:52.000 239 12648.62 124.35 54800.25 88888.00 2013-08-27 09:21:52.125 239 12648.67 124.33 54800.25 88888.00 2013-08-27 09:21:52.250 239 12648.65 124.30 54800.25 88888.00 2013-08-27 09:21:52.375 239 12648.65 124.33 54800.22 88888.00 2013-08-27 09:21:52.500 239 12648.65 124.33 54800.20 88888.00 2013-08-27 09:21:52.625 239 12648.65 124.33 54800.22 88888.00 2013-08-27 09:21:52.750 239 12648.67 124.35 54800.25 88888.00 2013-08-27 09:21:52.875 239 12648.67 124.33 54800.28 88888.00 2013-08-27 09:21:53.000 239 12648.60 124.30 54800.28 88888.00 2013-08-27 09:21:53.125 239 12648.58 124.35 54800.28 88888.00 2013-08-27 09:21:53.250 239 12648.62 124.33 54800.28 88888.00 2013-08-27 09:21:53.375 239 12648.67 124.35 54800.28 88888.00 2013-08-27 09:21:53.500 239 12648.70 124.35 54800.25 88888.00 2013-08-27 09:21:53.625 239 12648.65 124.33 54800.25 88888.00 2013-08-27 09:21:53.750 239 12648.60 124.30 54800.30 88888.00 2013-08-27 09:21:53.875 239 12648.60 124.35 54800.28 88888.00 2013-08-27 09:21:54.000 239 12648.62 124.40 54800.25 88888.00 2013-08-27 09:21:54.125 239 12648.70 124.38 54800.25 88888.00 2013-08-27 09:21:54.250 239 12648.70 124.35 54800.25 88888.00 2013-08-27 09:21:54.375 239 12648.73 124.38 54800.25 88888.00 2013-08-27 09:21:54.500 239 12648.67 124.38 54800.25 88888.00 2013-08-27 09:21:54.625 239 12648.60 124.40 54800.25 88888.00 2013-08-27 09:21:54.750 239 12648.62 124.38 54800.25 88888.00 2013-08-27 09:21:54.875 239 12648.67 124.35 54800.22 88888.00 2013-08-27 09:21:55.000 239 12648.70 124.35 54800.20 88888.00 2013-08-27 09:21:55.125 239 12648.70 124.35 54800.22 88888.00 2013-08-27 09:21:55.250 239 12648.60 124.35 54800.28 88888.00 2013-08-27 09:21:55.375 239 12648.55 124.38 54800.25 88888.00 2013-08-27 09:21:55.500 239 12648.52 124.38 54800.25 88888.00 2013-08-27 09:21:55.625 239 12648.58 124.35 54800.25 88888.00 2013-08-27 09:21:55.750 239 12648.58 124.38 54800.22 88888.00 2013-08-27 09:21:55.875 239 12648.58 124.42 54800.25 88888.00 2013-08-27 09:21:56.000 239 12648.55 124.42 54800.22 88888.00 2013-08-27 09:21:56.125 239 12648.50 124.40 54800.22 88888.00 2013-08-27 09:21:56.250 239 12648.48 124.40 54800.25 88888.00 2013-08-27 09:21:56.375 239 12648.52 124.42 54800.22 88888.00 2013-08-27 09:21:56.500 239 12648.50 124.40 54800.22 88888.00 2013-08-27 09:21:56.625 239 12648.58 124.40 54800.25 88888.00 2013-08-27 09:21:56.750 239 12648.62 124.42 54800.28 88888.00 2013-08-27 09:21:56.875 239 12648.62 124.42 54800.25 88888.00 2013-08-27 09:21:57.000 239 12648.58 124.42 54800.28 88888.00 2013-08-27 09:21:57.125 239 12648.50 124.42 54800.25 88888.00 2013-08-27 09:21:57.250 239 12648.48 124.42 54800.28 88888.00 2013-08-27 09:21:57.375 239 12648.48 124.45 54800.28 88888.00 2013-08-27 09:21:57.500 239 12648.50 124.47 54800.32 88888.00 2013-08-27 09:21:57.625 239 12648.50 124.45 54800.30 88888.00 2013-08-27 09:21:57.750 239 12648.50 124.42 54800.25 88888.00 2013-08-27 09:21:57.875 239 12648.58 124.42 54800.25 88888.00 2013-08-27 09:21:58.000 239 12648.60 124.42 54800.22 88888.00 2013-08-27 09:21:58.125 239 12648.60 124.42 54800.25 88888.00 2013-08-27 09:21:58.250 239 12648.50 124.42 54800.30 88888.00 2013-08-27 09:21:58.375 239 12648.50 124.45 54800.30 88888.00 2013-08-27 09:21:58.500 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:21:58.625 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:21:58.750 239 12648.62 124.47 54800.32 88888.00 2013-08-27 09:21:58.875 239 12648.60 124.45 54800.30 88888.00 2013-08-27 09:21:59.000 239 12648.48 124.45 54800.25 88888.00 2013-08-27 09:21:59.125 239 12648.50 124.42 54800.28 88888.00 2013-08-27 09:21:59.250 239 12648.52 124.42 54800.30 88888.00 2013-08-27 09:21:59.375 239 12648.52 124.42 54800.30 88888.00 2013-08-27 09:21:59.500 239 12648.50 124.45 54800.30 88888.00 2013-08-27 09:21:59.625 239 12648.55 124.47 54800.28 88888.00 2013-08-27 09:21:59.750 239 12648.58 124.47 54800.25 88888.00 2013-08-27 09:21:59.875 239 12648.55 124.45 54800.22 88888.00 2013-08-27 09:22:00.000 239 12648.55 124.45 54800.22 88888.00 2013-08-27 09:22:00.125 239 12648.48 124.45 54800.25 88888.00 2013-08-27 09:22:00.250 239 12648.42 124.45 54800.25 88888.00 2013-08-27 09:22:00.375 239 12648.45 124.45 54800.22 88888.00 2013-08-27 09:22:00.500 239 12648.48 124.45 54800.25 88888.00 2013-08-27 09:22:00.625 239 12648.52 124.45 54800.28 88888.00 2013-08-27 09:22:00.750 239 12648.48 124.47 54800.28 88888.00 2013-08-27 09:22:00.875 239 12648.48 124.47 54800.25 88888.00 2013-08-27 09:22:01.000 239 12648.52 124.47 54800.25 88888.00 2013-08-27 09:22:01.125 239 12648.52 124.45 54800.25 88888.00 2013-08-27 09:22:01.250 239 12648.48 124.45 54800.28 88888.00 2013-08-27 09:22:01.375 239 12648.52 124.47 54800.28 88888.00 2013-08-27 09:22:01.500 239 12648.52 124.47 54800.28 88888.00 2013-08-27 09:22:01.625 239 12648.55 124.47 54800.28 88888.00 2013-08-27 09:22:01.750 239 12648.55 124.45 54800.25 88888.00 2013-08-27 09:22:01.875 239 12648.55 124.45 54800.25 88888.00 2013-08-27 09:22:02.000 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:22:02.125 239 12648.58 124.47 54800.30 88888.00 2013-08-27 09:22:02.250 239 12648.48 124.47 54800.30 88888.00 2013-08-27 09:22:02.375 239 12648.48 124.50 54800.30 88888.00 2013-08-27 09:22:02.500 239 12648.48 124.50 54800.28 88888.00 2013-08-27 09:22:02.625 239 12648.52 124.45 54800.25 88888.00 2013-08-27 09:22:02.750 239 12648.55 124.47 54800.28 88888.00 2013-08-27 09:22:02.875 239 12648.50 124.47 54800.30 88888.00 2013-08-27 09:22:03.000 239 12648.50 124.47 54800.28 88888.00 2013-08-27 09:22:03.125 239 12648.55 124.47 54800.30 88888.00 2013-08-27 09:22:03.250 239 12648.45 124.45 54800.32 88888.00 2013-08-27 09:22:03.375 239 12648.42 124.50 54800.30 88888.00 2013-08-27 09:22:03.500 239 12648.48 124.47 54800.28 88888.00 2013-08-27 09:22:03.625 239 12648.52 124.42 54800.30 88888.00 2013-08-27 09:22:03.750 239 12648.55 124.47 54800.30 88888.00 2013-08-27 09:22:03.875 239 12648.50 124.47 54800.28 88888.00 2013-08-27 09:22:04.000 239 12648.45 124.50 54800.25 88888.00 2013-08-27 09:22:04.125 239 12648.42 124.50 54800.28 88888.00 2013-08-27 09:22:04.250 239 12648.40 124.47 54800.28 88888.00 2013-08-27 09:22:04.375 239 12648.42 124.45 54800.25 88888.00 2013-08-27 09:22:04.500 239 12648.48 124.45 54800.25 88888.00 2013-08-27 09:22:04.625 239 12648.48 124.47 54800.28 88888.00 2013-08-27 09:22:04.750 239 12648.50 124.50 54800.28 88888.00 2013-08-27 09:22:04.875 239 12648.60 124.50 54800.25 88888.00 2013-08-27 09:22:05.000 239 12648.62 124.47 54800.22 88888.00 2013-08-27 09:22:05.125 239 12648.58 124.50 54800.22 88888.00 2013-08-27 09:22:05.250 239 12648.52 124.47 54800.25 88888.00 2013-08-27 09:22:05.375 239 12648.52 124.47 54800.22 88888.00 2013-08-27 09:22:05.500 239 12648.45 124.47 54800.25 88888.00 2013-08-27 09:22:05.625 239 12648.45 124.50 54800.25 88888.00 2013-08-27 09:22:05.750 239 12648.52 124.50 54800.25 88888.00 2013-08-27 09:22:05.875 239 12648.55 124.47 54800.25 88888.00 2013-08-27 09:22:06.000 239 12648.50 124.50 54800.28 88888.00 2013-08-27 09:22:06.125 239 12648.45 124.47 54800.28 88888.00 2013-08-27 09:22:06.250 239 12648.42 124.47 54800.25 88888.00 2013-08-27 09:22:06.375 239 12648.55 124.47 54800.25 88888.00 2013-08-27 09:22:06.500 239 12648.58 124.47 54800.22 88888.00 2013-08-27 09:22:06.625 239 12648.48 124.50 54800.25 88888.00 2013-08-27 09:22:06.750 239 12648.45 124.50 54800.22 88888.00 2013-08-27 09:22:06.875 239 12648.42 124.50 54800.22 88888.00 2013-08-27 09:22:07.000 239 12648.40 124.53 54800.25 88888.00 2013-08-27 09:22:07.125 239 12648.42 124.53 54800.28 88888.00 2013-08-27 09:22:07.250 239 12648.48 124.55 54800.28 88888.00 2013-08-27 09:22:07.375 239 12648.45 124.53 54800.28 88888.00 2013-08-27 09:22:07.500 239 12648.48 124.53 54800.25 88888.00 2013-08-27 09:22:07.625 239 12648.42 124.50 54800.22 88888.00 2013-08-27 09:22:07.750 239 12648.40 124.53 54800.22 88888.00 2013-08-27 09:22:07.875 239 12648.42 124.53 54800.25 88888.00 2013-08-27 09:22:08.000 239 12648.48 124.55 54800.25 88888.00 2013-08-27 09:22:08.125 239 12648.52 124.53 54800.25 88888.00 2013-08-27 09:22:08.250 239 12648.55 124.50 54800.25 88888.00 2013-08-27 09:22:08.375 239 12648.58 124.53 54800.25 88888.00 2013-08-27 09:22:08.500 239 12648.50 124.53 54800.25 88888.00 2013-08-27 09:22:08.625 239 12648.50 124.53 54800.25 88888.00 2013-08-27 09:22:08.750 239 12648.50 124.47 54800.28 88888.00 2013-08-27 09:22:08.875 239 12648.52 124.47 54800.25 88888.00 2013-08-27 09:22:09.000 239 12648.50 124.47 54800.25 88888.00 2013-08-27 09:22:09.125 239 12648.50 124.50 54800.28 88888.00 2013-08-27 09:22:09.250 239 12648.50 124.50 54800.28 88888.00 2013-08-27 09:22:09.375 239 12648.55 124.50 54800.25 88888.00 2013-08-27 09:22:09.500 239 12648.58 124.47 54800.25 88888.00 2013-08-27 09:22:09.625 239 12648.52 124.47 54800.28 88888.00 2013-08-27 09:22:09.750 239 12648.48 124.47 54800.25 88888.00 2013-08-27 09:22:09.875 239 12648.50 124.47 54800.25 88888.00 2013-08-27 09:22:10.000 239 12648.52 124.47 54800.25 88888.00 2013-08-27 09:22:10.125 239 12648.50 124.47 54800.25 88888.00 2013-08-27 09:22:10.250 239 12648.50 124.47 54800.25 88888.00 2013-08-27 09:22:10.375 239 12648.52 124.53 54800.25 88888.00 2013-08-27 09:22:10.500 239 12648.42 124.50 54800.28 88888.00 2013-08-27 09:22:10.625 239 12648.38 124.50 54800.28 88888.00 2013-08-27 09:22:10.750 239 12648.42 124.47 54800.22 88888.00 2013-08-27 09:22:10.875 239 12648.48 124.47 54800.22 88888.00 2013-08-27 09:22:11.000 239 12648.50 124.47 54800.25 88888.00 2013-08-27 09:22:11.125 239 12648.52 124.50 54800.25 88888.00 2013-08-27 09:22:11.250 239 12648.50 124.50 54800.22 88888.00 2013-08-27 09:22:11.375 239 12648.50 124.50 54800.22 88888.00 2013-08-27 09:22:11.500 239 12648.48 124.50 54800.25 88888.00 2013-08-27 09:22:11.625 239 12648.48 124.50 54800.22 88888.00 2013-08-27 09:22:11.750 239 12648.48 124.50 54800.25 88888.00 2013-08-27 09:22:11.875 239 12648.45 124.50 54800.28 88888.00 2013-08-27 09:22:12.000 239 12648.42 124.50 54800.22 88888.00 2013-08-27 09:22:12.125 239 12648.45 124.50 54800.25 88888.00 2013-08-27 09:22:12.250 239 12648.45 124.50 54800.25 88888.00 2013-08-27 09:22:12.375 239 12648.52 124.50 54800.22 88888.00 2013-08-27 09:22:12.500 239 12648.45 124.53 54800.22 88888.00 2013-08-27 09:22:12.625 239 12648.45 124.53 54800.25 88888.00 2013-08-27 09:22:12.750 239 12648.48 124.53 54800.25 88888.00 2013-08-27 09:22:12.875 239 12648.45 124.50 54800.25 88888.00 2013-08-27 09:22:13.000 239 12648.50 124.53 54800.25 88888.00 2013-08-27 09:22:13.125 239 12648.60 124.55 54800.28 88888.00 2013-08-27 09:22:13.250 239 12648.60 124.50 54800.25 88888.00 2013-08-27 09:22:13.375 239 12648.55 124.50 54800.22 88888.00 2013-08-27 09:22:13.500 239 12648.52 124.47 54800.22 88888.00 2013-08-27 09:22:13.625 239 12648.58 124.50 54800.22 88888.00 2013-08-27 09:22:13.750 239 12648.65 124.50 54800.22 88888.00 2013-08-27 09:22:13.875 239 12648.62 124.53 54800.22 88888.00 2013-08-27 09:22:14.000 239 12648.55 124.50 54800.20 88888.00 2013-08-27 09:22:14.125 239 12648.55 124.50 54800.22 88888.00 2013-08-27 09:22:14.250 239 12648.50 124.50 54800.25 88888.00 2013-08-27 09:22:14.375 239 12648.50 124.55 54800.28 88888.00 2013-08-27 09:22:14.500 239 12648.45 124.53 54800.25 88888.00 2013-08-27 09:22:14.625 239 12648.52 124.50 54800.25 88888.00 2013-08-27 09:22:14.750 239 12648.60 124.50 54800.25 88888.00 2013-08-27 09:22:14.875 239 12648.62 124.50 54800.25 88888.00 2013-08-27 09:22:15.000 239 12648.52 124.50 54800.22 88888.00 2013-08-27 09:22:15.125 239 12648.50 124.50 54800.22 88888.00 2013-08-27 09:22:15.250 239 12648.50 124.50 54800.25 88888.00 2013-08-27 09:22:15.375 239 12648.50 124.53 54800.25 88888.00 2013-08-27 09:22:15.500 239 12648.48 124.53 54800.25 88888.00 2013-08-27 09:22:15.625 239 12648.52 124.50 54800.25 88888.00 2013-08-27 09:22:15.750 239 12648.55 124.53 54800.25 88888.00 2013-08-27 09:22:15.875 239 12648.50 124.55 54800.25 88888.00 2013-08-27 09:22:16.000 239 12648.48 124.55 54800.22 88888.00 2013-08-27 09:22:16.125 239 12648.48 124.53 54800.25 88888.00 2013-08-27 09:22:16.250 239 12648.42 124.53 54800.25 88888.00 2013-08-27 09:22:16.375 239 12648.50 124.55 54800.28 88888.00 2013-08-27 09:22:16.500 239 12648.50 124.58 54800.28 88888.00 2013-08-27 09:22:16.625 239 12648.52 124.58 54800.28 88888.00 2013-08-27 09:22:16.750 239 12648.55 124.55 54800.28 88888.00 2013-08-27 09:22:16.875 239 12648.58 124.55 54800.28 88888.00 2013-08-27 09:22:17.000 239 12648.52 124.55 54800.22 88888.00 2013-08-27 09:22:17.125 239 12648.48 124.55 54800.25 88888.00 2013-08-27 09:22:17.250 239 12648.42 124.53 54800.28 88888.00 2013-08-27 09:22:17.375 239 12648.45 124.55 54800.30 88888.00 2013-08-27 09:22:17.500 239 12648.40 124.58 54800.30 88888.00 2013-08-27 09:22:17.625 239 12648.40 124.58 54800.32 88888.00 2013-08-27 09:22:17.750 239 12648.40 124.58 54800.30 88888.00 2013-08-27 09:22:17.875 239 12648.40 124.58 54800.30 88888.00 2013-08-27 09:22:18.000 239 12648.40 124.58 54800.28 88888.00 2013-08-27 09:22:18.125 239 12648.42 124.60 54800.25 88888.00 2013-08-27 09:22:18.250 239 12648.38 124.55 54800.22 88888.00 2013-08-27 09:22:18.375 239 12648.40 124.58 54800.25 88888.00 2013-08-27 09:22:18.500 239 12648.42 124.58 54800.25 88888.00 2013-08-27 09:22:18.625 239 12648.40 124.58 54800.25 88888.00 2013-08-27 09:22:18.750 239 12648.42 124.58 54800.25 88888.00 2013-08-27 09:22:18.875 239 12648.40 124.55 54800.25 88888.00 2013-08-27 09:22:19.000 239 12648.38 124.55 54800.25 88888.00 2013-08-27 09:22:19.125 239 12648.33 124.58 54800.22 88888.00 2013-08-27 09:22:19.250 239 12648.33 124.60 54800.22 88888.00 2013-08-27 09:22:19.375 239 12648.38 124.60 54800.22 88888.00 2013-08-27 09:22:19.500 239 12648.38 124.58 54800.22 88888.00 2013-08-27 09:22:19.625 239 12648.35 124.58 54800.25 88888.00 2013-08-27 09:22:19.750 239 12648.35 124.60 54800.25 88888.00 2013-08-27 09:22:19.875 239 12648.45 124.60 54800.28 88888.00 2013-08-27 09:22:20.000 239 12648.45 124.60 54800.25 88888.00 2013-08-27 09:22:20.125 239 12648.42 124.62 54800.28 88888.00 2013-08-27 09:22:20.250 239 12648.38 124.62 54800.25 88888.00 2013-08-27 09:22:20.375 239 12648.40 124.62 54800.25 88888.00 2013-08-27 09:22:20.500 239 12648.40 124.60 54800.25 88888.00 2013-08-27 09:22:20.625 239 12648.45 124.62 54800.28 88888.00 2013-08-27 09:22:20.750 239 12648.42 124.65 54800.28 88888.00 2013-08-27 09:22:20.875 239 12648.42 124.65 54800.25 88888.00 2013-08-27 09:22:21.000 239 12648.42 124.62 54800.25 88888.00 2013-08-27 09:22:21.125 239 12648.38 124.62 54800.28 88888.00 2013-08-27 09:22:21.250 239 12648.27 124.60 54800.28 88888.00 2013-08-27 09:22:21.375 239 12648.25 124.60 54800.25 88888.00 2013-08-27 09:22:21.500 239 12648.27 124.60 54800.25 88888.00 2013-08-27 09:22:21.625 239 12648.30 124.65 54800.25 88888.00 2013-08-27 09:22:21.750 239 12648.30 124.65 54800.22 88888.00 2013-08-27 09:22:21.875 239 12648.35 124.62 54800.25 88888.00 2013-08-27 09:22:22.000 239 12648.38 124.62 54800.28 88888.00 2013-08-27 09:22:22.125 239 12648.35 124.62 54800.28 88888.00 2013-08-27 09:22:22.250 239 12648.30 124.60 54800.25 88888.00 2013-08-27 09:22:22.375 239 12648.30 124.58 54800.22 88888.00 2013-08-27 09:22:22.500 239 12648.33 124.60 54800.25 88888.00 2013-08-27 09:22:22.625 239 12648.35 124.60 54800.22 88888.00 2013-08-27 09:22:22.750 239 12648.35 124.62 54800.22 88888.00 2013-08-27 09:22:22.875 239 12648.35 124.62 54800.22 88888.00 2013-08-27 09:22:23.000 239 12648.38 124.62 54800.22 88888.00 2013-08-27 09:22:23.125 239 12648.38 124.65 54800.22 88888.00 2013-08-27 09:22:23.250 239 12648.33 124.62 54800.25 88888.00 2013-08-27 09:22:23.375 239 12648.30 124.60 54800.22 88888.00 2013-08-27 09:22:23.500 239 12648.27 124.60 54800.25 88888.00 2013-08-27 09:22:23.625 239 12648.33 124.62 54800.25 88888.00 2013-08-27 09:22:23.750 239 12648.40 124.65 54800.25 88888.00 2013-08-27 09:22:23.875 239 12648.50 124.62 54800.25 88888.00 2013-08-27 09:22:24.000 239 12648.50 124.65 54800.25 88888.00 2013-08-27 09:22:24.125 239 12648.40 124.62 54800.25 88888.00 2013-08-27 09:22:24.250 239 12648.33 124.62 54800.22 88888.00 2013-08-27 09:22:24.375 239 12648.40 124.65 54800.22 88888.00 2013-08-27 09:22:24.500 239 12648.42 124.67 54800.22 88888.00 2013-08-27 09:22:24.625 239 12648.38 124.65 54800.22 88888.00 2013-08-27 09:22:24.750 239 12648.33 124.65 54800.22 88888.00 2013-08-27 09:22:24.875 239 12648.33 124.67 54800.25 88888.00 2013-08-27 09:22:25.000 239 12648.30 124.65 54800.22 88888.00 2013-08-27 09:22:25.125 239 12648.33 124.67 54800.22 88888.00 2013-08-27 09:22:25.250 239 12648.35 124.65 54800.22 88888.00 2013-08-27 09:22:25.375 239 12648.40 124.67 54800.22 88888.00 2013-08-27 09:22:25.500 239 12648.35 124.65 54800.25 88888.00 2013-08-27 09:22:25.625 239 12648.35 124.65 54800.25 88888.00 2013-08-27 09:22:25.750 239 12648.40 124.65 54800.22 88888.00 2013-08-27 09:22:25.875 239 12648.42 124.62 54800.20 88888.00 2013-08-27 09:22:26.000 239 12648.45 124.62 54800.20 88888.00 2013-08-27 09:22:26.125 239 12648.42 124.65 54800.25 88888.00 2013-08-27 09:22:26.250 239 12648.38 124.62 54800.22 88888.00 2013-08-27 09:22:26.375 239 12648.42 124.65 54800.22 88888.00 2013-08-27 09:22:26.500 239 12648.48 124.67 54800.25 88888.00 2013-08-27 09:22:26.625 239 12648.48 124.67 54800.22 88888.00 2013-08-27 09:22:26.750 239 12648.52 124.67 54800.22 88888.00 2013-08-27 09:22:26.875 239 12648.52 124.67 54800.22 88888.00 2013-08-27 09:22:27.000 239 12648.52 124.65 54800.20 88888.00 2013-08-27 09:22:27.125 239 12648.48 124.67 54800.18 88888.00 2013-08-27 09:22:27.250 239 12648.50 124.65 54800.22 88888.00 2013-08-27 09:22:27.375 239 12648.52 124.65 54800.20 88888.00 2013-08-27 09:22:27.500 239 12648.50 124.62 54800.20 88888.00 2013-08-27 09:22:27.625 239 12648.45 124.62 54800.22 88888.00 2013-08-27 09:22:27.750 239 12648.42 124.62 54800.20 88888.00 2013-08-27 09:22:27.875 239 12648.42 124.65 54800.20 88888.00 2013-08-27 09:22:28.000 239 12648.42 124.62 54800.18 88888.00 2013-08-27 09:22:28.125 239 12648.38 124.62 54800.18 88888.00 2013-08-27 09:22:28.250 239 12648.33 124.62 54800.20 88888.00 2013-08-27 09:22:28.375 239 12648.38 124.62 54800.20 88888.00 2013-08-27 09:22:28.500 239 12648.40 124.62 54800.20 88888.00 2013-08-27 09:22:28.625 239 12648.42 124.62 54800.20 88888.00 2013-08-27 09:22:28.750 239 12648.45 124.62 54800.18 88888.00 2013-08-27 09:22:28.875 239 12648.45 124.62 54800.20 88888.00 2013-08-27 09:22:29.000 239 12648.48 124.62 54800.18 88888.00 2013-08-27 09:22:29.125 239 12648.52 124.62 54800.20 88888.00 2013-08-27 09:22:29.250 239 12648.48 124.62 54800.18 88888.00 2013-08-27 09:22:29.375 239 12648.48 124.65 54800.18 88888.00 2013-08-27 09:22:29.500 239 12648.42 124.62 54800.18 88888.00 2013-08-27 09:22:29.625 239 12648.38 124.60 54800.15 88888.00 2013-08-27 09:22:29.750 239 12648.40 124.65 54800.15 88888.00 2013-08-27 09:22:29.875 239 12648.40 124.65 54800.18 88888.00 2013-08-27 09:22:30.000 239 12648.45 124.62 54800.15 88888.00 2013-08-27 09:22:30.125 239 12648.50 124.60 54800.18 88888.00 2013-08-27 09:22:30.250 239 12648.45 124.60 54800.18 88888.00 2013-08-27 09:22:30.375 239 12648.45 124.60 54800.18 88888.00 2013-08-27 09:22:30.500 239 12648.50 124.60 54800.18 88888.00 2013-08-27 09:22:30.625 239 12648.50 124.60 54800.12 88888.00 2013-08-27 09:22:30.750 239 12648.55 124.62 54800.15 88888.00 2013-08-27 09:22:30.875 239 12648.55 124.60 54800.15 88888.00 2013-08-27 09:22:31.000 239 12648.52 124.60 54800.12 88888.00 2013-08-27 09:22:31.125 239 12648.50 124.60 54800.15 88888.00 2013-08-27 09:22:31.250 239 12648.48 124.60 54800.15 88888.00 2013-08-27 09:22:31.375 239 12648.48 124.60 54800.15 88888.00 2013-08-27 09:22:31.500 239 12648.48 124.60 54800.18 88888.00 2013-08-27 09:22:31.625 239 12648.42 124.62 54800.18 88888.00 2013-08-27 09:22:31.750 239 12648.42 124.62 54800.18 88888.00 2013-08-27 09:22:31.875 239 12648.48 124.65 54800.18 88888.00 2013-08-27 09:22:32.000 239 12648.45 124.65 54800.15 88888.00 2013-08-27 09:22:32.125 239 12648.42 124.65 54800.15 88888.00 2013-08-27 09:22:32.250 239 12648.45 124.62 54800.18 88888.00 2013-08-27 09:22:32.375 239 12648.50 124.62 54800.15 88888.00 2013-08-27 09:22:32.500 239 12648.50 124.65 54800.15 88888.00 2013-08-27 09:22:32.625 239 12648.58 124.65 54800.18 88888.00 2013-08-27 09:22:32.750 239 12648.55 124.62 54800.18 88888.00 2013-08-27 09:22:32.875 239 12648.52 124.62 54800.15 88888.00 2013-08-27 09:22:33.000 239 12648.55 124.62 54800.15 88888.00 2013-08-27 09:22:33.125 239 12648.62 124.62 54800.15 88888.00 2013-08-27 09:22:33.250 239 12648.60 124.60 54800.15 88888.00 2013-08-27 09:22:33.375 239 12648.60 124.62 54800.15 88888.00 2013-08-27 09:22:33.500 239 12648.60 124.62 54800.18 88888.00 2013-08-27 09:22:33.625 239 12648.62 124.62 54800.18 88888.00 2013-08-27 09:22:33.750 239 12648.62 124.62 54800.15 88888.00 2013-08-27 09:22:33.875 239 12648.55 124.60 54800.15 88888.00 2013-08-27 09:22:34.000 239 12648.55 124.60 54800.15 88888.00 2013-08-27 09:22:34.125 239 12648.60 124.62 54800.15 88888.00 2013-08-27 09:22:34.250 239 12648.62 124.62 54800.18 88888.00 2013-08-27 09:22:34.375 239 12648.60 124.65 54800.18 88888.00 2013-08-27 09:22:34.500 239 12648.58 124.65 54800.15 88888.00 2013-08-27 09:22:34.625 239 12648.58 124.62 54800.15 88888.00 2013-08-27 09:22:34.750 239 12648.52 124.62 54800.15 88888.00 2013-08-27 09:22:34.875 239 12648.48 124.60 54800.18 88888.00 2013-08-27 09:22:35.000 239 12648.45 124.62 54800.12 88888.00 2013-08-27 09:22:35.125 239 12648.42 124.62 54800.12 88888.00 2013-08-27 09:22:35.250 239 12648.48 124.62 54800.12 88888.00 2013-08-27 09:22:35.375 239 12648.58 124.62 54800.15 88888.00 2013-08-27 09:22:35.500 239 12648.55 124.65 54800.15 88888.00 2013-08-27 09:22:35.625 239 12648.55 124.67 54800.18 88888.00 2013-08-27 09:22:35.750 239 12648.60 124.65 54800.18 88888.00 2013-08-27 09:22:35.875 239 12648.62 124.62 54800.18 88888.00 2013-08-27 09:22:36.000 239 12648.60 124.62 54800.15 88888.00 2013-08-27 09:22:36.125 239 12648.55 124.62 54800.15 88888.00 2013-08-27 09:22:36.250 239 12648.50 124.62 54800.15 88888.00 2013-08-27 09:22:36.375 239 12648.52 124.62 54800.15 88888.00 2013-08-27 09:22:36.500 239 12648.55 124.62 54800.18 88888.00 2013-08-27 09:22:36.625 239 12648.50 124.62 54800.18 88888.00 2013-08-27 09:22:36.750 239 12648.50 124.67 54800.18 88888.00 2013-08-27 09:22:36.875 239 12648.55 124.67 54800.15 88888.00 2013-08-27 09:22:37.000 239 12648.55 124.65 54800.12 88888.00 2013-08-27 09:22:37.125 239 12648.58 124.67 54800.12 88888.00 2013-08-27 09:22:37.250 239 12648.55 124.67 54800.18 88888.00 2013-08-27 09:22:37.375 239 12648.62 124.70 54800.15 88888.00 2013-08-27 09:22:37.500 239 12648.62 124.67 54800.15 88888.00 2013-08-27 09:22:37.625 239 12648.60 124.65 54800.12 88888.00 2013-08-27 09:22:37.750 239 12648.55 124.62 54800.18 88888.00 2013-08-27 09:22:37.875 239 12648.52 124.65 54800.18 88888.00 2013-08-27 09:22:38.000 239 12648.55 124.65 54800.18 88888.00 2013-08-27 09:22:38.125 239 12648.55 124.67 54800.18 88888.00 2013-08-27 09:22:38.250 239 12648.48 124.67 54800.18 88888.00 2013-08-27 09:22:38.375 239 12648.50 124.67 54800.18 88888.00 2013-08-27 09:22:38.500 239 12648.55 124.67 54800.15 88888.00 2013-08-27 09:22:38.625 239 12648.58 124.70 54800.18 88888.00 2013-08-27 09:22:38.750 239 12648.60 124.67 54800.15 88888.00 2013-08-27 09:22:38.875 239 12648.52 124.67 54800.20 88888.00 2013-08-27 09:22:39.000 239 12648.48 124.65 54800.18 88888.00 2013-08-27 09:22:39.125 239 12648.48 124.70 54800.20 88888.00 2013-08-27 09:22:39.250 239 12648.40 124.62 54800.10 88888.00 2013-08-27 09:22:39.375 239 12648.40 124.60 54800.12 88888.00 2013-08-27 09:22:39.500 239 12648.50 124.65 54800.18 88888.00 2013-08-27 09:22:39.625 239 12648.52 124.65 54800.15 88888.00 2013-08-27 09:22:39.750 239 12648.52 124.67 54800.15 88888.00 2013-08-27 09:22:39.875 239 12648.52 124.67 54800.20 88888.00 2013-08-27 09:22:40.000 239 12648.52 124.67 54800.18 88888.00 2013-08-27 09:22:40.125 239 12648.50 124.65 54800.20 88888.00 2013-08-27 09:22:40.250 239 12648.50 124.65 54800.20 88888.00 2013-08-27 09:22:40.375 239 12648.55 124.65 54800.18 88888.00 2013-08-27 09:22:40.500 239 12648.52 124.65 54800.20 88888.00 2013-08-27 09:22:40.625 239 12648.52 124.65 54800.20 88888.00 2013-08-27 09:22:40.750 239 12648.55 124.62 54800.18 88888.00 2013-08-27 09:22:40.875 239 12648.52 124.65 54800.15 88888.00 2013-08-27 09:22:41.000 239 12648.48 124.67 54800.18 88888.00 2013-08-27 09:22:41.125 239 12648.40 124.67 54800.20 88888.00 2013-08-27 09:22:41.250 239 12648.45 124.67 54800.20 88888.00 2013-08-27 09:22:41.375 239 12648.55 124.67 54800.22 88888.00 2013-08-27 09:22:41.500 239 12648.58 124.67 54800.22 88888.00 2013-08-27 09:22:41.625 239 12648.58 124.70 54800.25 88888.00 2013-08-27 09:22:41.750 239 12648.55 124.67 54800.20 88888.00 2013-08-27 09:22:41.875 239 12648.55 124.67 54800.18 88888.00 2013-08-27 09:22:42.000 239 12648.58 124.67 54800.20 88888.00 2013-08-27 09:22:42.125 239 12648.52 124.72 54800.20 88888.00 2013-08-27 09:22:42.250 239 12648.48 124.67 54800.20 88888.00 2013-08-27 09:22:42.375 239 12648.55 124.70 54800.20 88888.00 2013-08-27 09:22:42.500 239 12648.60 124.70 54800.20 88888.00 2013-08-27 09:22:42.625 239 12648.58 124.70 54800.18 88888.00 2013-08-27 09:22:42.750 239 12648.52 124.70 54800.20 88888.00 2013-08-27 09:22:42.875 239 12648.52 124.72 54800.20 88888.00 2013-08-27 09:22:43.000 239 12648.52 124.72 54800.18 88888.00 2013-08-27 09:22:43.125 239 12648.50 124.72 54800.15 88888.00 2013-08-27 09:22:43.250 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:22:43.375 239 12648.52 124.72 54800.18 88888.00 2013-08-27 09:22:43.500 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:22:43.625 239 12648.45 124.72 54800.15 88888.00 2013-08-27 09:22:43.750 239 12648.45 124.72 54800.20 88888.00 2013-08-27 09:22:43.875 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:22:44.000 239 12648.58 124.70 54800.18 88888.00 2013-08-27 09:22:44.125 239 12648.52 124.72 54800.18 88888.00 2013-08-27 09:22:44.250 239 12648.50 124.70 54800.18 88888.00 2013-08-27 09:22:44.375 239 12648.52 124.72 54800.18 88888.00 2013-08-27 09:22:44.500 239 12648.52 124.72 54800.18 88888.00 2013-08-27 09:22:44.625 239 12648.48 124.70 54800.15 88888.00 2013-08-27 09:22:44.750 239 12648.45 124.72 54800.12 88888.00 2013-08-27 09:22:44.875 239 12648.45 124.72 54800.12 88888.00 2013-08-27 09:22:45.000 239 12648.50 124.72 54800.12 88888.00 2013-08-27 09:22:45.125 239 12648.50 124.72 54800.15 88888.00 2013-08-27 09:22:45.250 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:22:45.375 239 12648.52 124.72 54800.15 88888.00 2013-08-27 09:22:45.500 239 12648.52 124.72 54800.15 88888.00 2013-08-27 09:22:45.625 239 12648.48 124.70 54800.12 88888.00 2013-08-27 09:22:45.750 239 12648.45 124.70 54800.15 88888.00 2013-08-27 09:22:45.875 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:22:46.000 239 12648.55 124.72 54800.20 88888.00 2013-08-27 09:22:46.125 239 12648.55 124.72 54800.18 88888.00 2013-08-27 09:22:46.250 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:22:46.375 239 12648.50 124.72 54800.15 88888.00 2013-08-27 09:22:46.500 239 12648.52 124.70 54800.18 88888.00 2013-08-27 09:22:46.625 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:22:46.750 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:22:46.875 239 12648.52 124.72 54800.15 88888.00 2013-08-27 09:22:47.000 239 12648.48 124.70 54800.12 88888.00 2013-08-27 09:22:47.125 239 12648.48 124.70 54800.15 88888.00 2013-08-27 09:22:47.250 239 12648.40 124.67 54800.15 88888.00 2013-08-27 09:22:47.375 239 12648.45 124.72 54800.15 88888.00 2013-08-27 09:22:47.500 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:22:47.625 239 12648.52 124.72 54800.12 88888.00 2013-08-27 09:22:47.750 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:22:47.875 239 12648.58 124.72 54800.12 88888.00 2013-08-27 09:22:48.000 239 12648.60 124.72 54800.15 88888.00 2013-08-27 09:22:48.125 239 12648.58 124.72 54800.15 88888.00 2013-08-27 09:22:48.250 239 12648.50 124.72 54800.12 88888.00 2013-08-27 09:22:48.375 239 12648.58 124.75 54800.12 88888.00 2013-08-27 09:22:48.500 239 12648.60 124.75 54800.12 88888.00 2013-08-27 09:22:48.625 239 12648.58 124.72 54800.12 88888.00 2013-08-27 09:22:48.750 239 12648.60 124.75 54800.15 88888.00 2013-08-27 09:22:48.875 239 12648.65 124.75 54800.15 88888.00 2013-08-27 09:22:49.000 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:22:49.125 239 12648.60 124.72 54800.12 88888.00 2013-08-27 09:22:49.250 239 12648.58 124.70 54800.15 88888.00 2013-08-27 09:22:49.375 239 12648.58 124.72 54800.15 88888.00 2013-08-27 09:22:49.500 239 12648.55 124.75 54800.15 88888.00 2013-08-27 09:22:49.625 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:22:49.750 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:22:49.875 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:22:50.000 239 12648.65 124.72 54800.12 88888.00 2013-08-27 09:22:50.125 239 12648.65 124.72 54800.15 88888.00 2013-08-27 09:22:50.250 239 12648.62 124.70 54800.15 88888.00 2013-08-27 09:22:50.375 239 12648.62 124.70 54800.18 88888.00 2013-08-27 09:22:50.500 239 12648.60 124.72 54800.18 88888.00 2013-08-27 09:22:50.625 239 12648.62 124.75 54800.18 88888.00 2013-08-27 09:22:50.750 239 12648.67 124.78 54800.20 88888.00 2013-08-27 09:22:50.875 239 12648.67 124.75 54800.18 88888.00 2013-08-27 09:22:51.000 239 12648.60 124.72 54800.15 88888.00 2013-08-27 09:22:51.125 239 12648.55 124.70 54800.15 88888.00 2013-08-27 09:22:51.250 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:22:51.375 239 12648.55 124.75 54800.15 88888.00 2013-08-27 09:22:51.500 239 12648.62 124.72 54800.15 88888.00 2013-08-27 09:22:51.625 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:22:51.750 239 12648.58 124.70 54800.15 88888.00 2013-08-27 09:22:51.875 239 12648.55 124.70 54800.15 88888.00 2013-08-27 09:22:52.000 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:22:52.125 239 12648.58 124.70 54800.15 88888.00 2013-08-27 09:22:52.250 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:22:52.375 239 12648.58 124.72 54800.15 88888.00 2013-08-27 09:22:52.500 239 12648.62 124.72 54800.15 88888.00 2013-08-27 09:22:52.625 239 12648.60 124.67 54800.15 88888.00 2013-08-27 09:22:52.750 239 12648.55 124.70 54800.12 88888.00 2013-08-27 09:22:52.875 239 12648.52 124.70 54800.12 88888.00 2013-08-27 09:22:53.000 239 12648.58 124.67 54800.10 88888.00 2013-08-27 09:22:53.125 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:22:53.250 239 12648.58 124.67 54800.12 88888.00 2013-08-27 09:22:53.375 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:22:53.500 239 12648.50 124.67 54800.12 88888.00 2013-08-27 09:22:53.625 239 12648.55 124.70 54800.12 88888.00 2013-08-27 09:22:53.750 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:22:53.875 239 12648.60 124.67 54800.12 88888.00 2013-08-27 09:22:54.000 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:22:54.125 239 12648.55 124.70 54800.10 88888.00 2013-08-27 09:22:54.250 239 12648.48 124.65 54800.07 88888.00 2013-08-27 09:22:54.375 239 12648.50 124.65 54800.07 88888.00 2013-08-27 09:22:54.500 239 12648.52 124.67 54800.10 88888.00 2013-08-27 09:22:54.625 239 12648.58 124.72 54800.12 88888.00 2013-08-27 09:22:54.750 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:22:54.875 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:22:55.000 239 12648.60 124.70 54800.12 88888.00 2013-08-27 09:22:55.125 239 12648.60 124.70 54800.12 88888.00 2013-08-27 09:22:55.250 239 12648.58 124.67 54800.12 88888.00 2013-08-27 09:22:55.375 239 12648.60 124.72 54800.12 88888.00 2013-08-27 09:22:55.500 239 12648.60 124.70 54800.12 88888.00 2013-08-27 09:22:55.625 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:22:55.750 239 12648.65 124.67 54800.12 88888.00 2013-08-27 09:22:55.875 239 12648.62 124.67 54800.12 88888.00 2013-08-27 09:22:56.000 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:22:56.125 239 12648.60 124.65 54800.10 88888.00 2013-08-27 09:22:56.250 239 12648.58 124.65 54800.12 88888.00 2013-08-27 09:22:56.375 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:22:56.500 239 12648.62 124.65 54800.10 88888.00 2013-08-27 09:22:56.625 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:22:56.750 239 12648.62 124.67 54800.12 88888.00 2013-08-27 09:22:56.875 239 12648.60 124.67 54800.12 88888.00 2013-08-27 09:22:57.000 239 12648.58 124.65 54800.12 88888.00 2013-08-27 09:22:57.125 239 12648.60 124.65 54800.12 88888.00 2013-08-27 09:22:57.250 239 12648.62 124.65 54800.12 88888.00 2013-08-27 09:22:57.375 239 12648.60 124.65 54800.12 88888.00 2013-08-27 09:22:57.500 239 12648.67 124.65 54800.12 88888.00 2013-08-27 09:22:57.625 239 12648.67 124.67 54800.12 88888.00 2013-08-27 09:22:57.750 239 12648.62 124.67 54800.12 88888.00 2013-08-27 09:22:57.875 239 12648.60 124.65 54800.15 88888.00 2013-08-27 09:22:58.000 239 12648.65 124.67 54800.12 88888.00 2013-08-27 09:22:58.125 239 12648.67 124.67 54800.15 88888.00 2013-08-27 09:22:58.250 239 12648.67 124.65 54800.15 88888.00 2013-08-27 09:22:58.375 239 12648.73 124.67 54800.15 88888.00 2013-08-27 09:22:58.500 239 12648.70 124.67 54800.15 88888.00 2013-08-27 09:22:58.625 239 12648.67 124.70 54800.12 88888.00 2013-08-27 09:22:58.750 239 12648.65 124.70 54800.12 88888.00 2013-08-27 09:22:58.875 239 12648.65 124.70 54800.15 88888.00 2013-08-27 09:22:59.000 239 12648.73 124.70 54800.10 88888.00 2013-08-27 09:22:59.125 239 12648.73 124.67 54800.10 88888.00 2013-08-27 09:22:59.250 239 12648.65 124.65 54800.12 88888.00 2013-08-27 09:22:59.375 239 12648.65 124.65 54800.12 88888.00 2013-08-27 09:22:59.500 239 12648.58 124.67 54800.15 88888.00 2013-08-27 09:22:59.625 239 12648.52 124.67 54800.18 88888.00 2013-08-27 09:22:59.750 239 12648.55 124.67 54800.18 88888.00 2013-08-27 09:22:59.875 239 12648.65 124.67 54800.15 88888.00 2013-08-27 09:23:00.000 239 12648.67 124.67 54800.15 88888.00 2013-08-27 09:23:00.125 239 12648.60 124.67 54800.12 88888.00 2013-08-27 09:23:00.250 239 12648.52 124.62 54800.10 88888.00 2013-08-27 09:23:00.375 239 12648.55 124.65 54800.12 88888.00 2013-08-27 09:23:00.500 239 12648.55 124.65 54800.15 88888.00 2013-08-27 09:23:00.625 239 12648.60 124.67 54800.15 88888.00 2013-08-27 09:23:00.750 239 12648.62 124.65 54800.15 88888.00 2013-08-27 09:23:00.875 239 12648.62 124.65 54800.12 88888.00 2013-08-27 09:23:01.000 239 12648.67 124.67 54800.15 88888.00 2013-08-27 09:23:01.125 239 12648.70 124.67 54800.15 88888.00 2013-08-27 09:23:01.250 239 12648.58 124.65 54800.10 88888.00 2013-08-27 09:23:01.375 239 12648.60 124.67 54800.12 88888.00 2013-08-27 09:23:01.500 239 12648.62 124.67 54800.12 88888.00 2013-08-27 09:23:01.625 239 12648.62 124.65 54800.10 88888.00 2013-08-27 09:23:01.750 239 12648.62 124.65 54800.10 88888.00 2013-08-27 09:23:01.875 239 12648.62 124.62 54800.12 88888.00 2013-08-27 09:23:02.000 239 12648.60 124.65 54800.12 88888.00 2013-08-27 09:23:02.125 239 12648.58 124.67 54800.12 88888.00 2013-08-27 09:23:02.250 239 12648.60 124.65 54800.12 88888.00 2013-08-27 09:23:02.375 239 12648.67 124.67 54800.12 88888.00 2013-08-27 09:23:02.500 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:23:02.625 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:23:02.750 239 12648.65 124.75 54800.18 88888.00 2013-08-27 09:23:02.875 239 12648.75 124.80 54800.25 88888.00 2013-08-27 09:23:03.000 239 12648.70 124.75 54800.20 88888.00 2013-08-27 09:23:03.125 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:23:03.250 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:03.375 239 12648.70 124.70 54800.10 88888.00 2013-08-27 09:23:03.500 239 12648.60 124.67 54800.10 88888.00 2013-08-27 09:23:03.625 239 12648.55 124.70 54800.10 88888.00 2013-08-27 09:23:03.750 239 12648.58 124.70 54800.10 88888.00 2013-08-27 09:23:03.875 239 12648.58 124.70 54800.10 88888.00 2013-08-27 09:23:04.000 239 12648.65 124.70 54800.10 88888.00 2013-08-27 09:23:04.125 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:04.250 239 12648.58 124.67 54800.10 88888.00 2013-08-27 09:23:04.375 239 12648.60 124.70 54800.10 88888.00 2013-08-27 09:23:04.500 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:04.625 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:23:04.750 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:04.875 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:05.000 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:05.125 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:23:05.250 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:05.375 239 12648.65 124.72 54800.10 88888.00 2013-08-27 09:23:05.500 239 12648.65 124.70 54800.10 88888.00 2013-08-27 09:23:05.625 239 12648.62 124.70 54800.12 88888.00 2013-08-27 09:23:05.750 239 12648.58 124.70 54800.10 88888.00 2013-08-27 09:23:05.875 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:23:06.000 239 12648.65 124.72 54800.12 88888.00 2013-08-27 09:23:06.125 239 12648.62 124.70 54800.10 88888.00 2013-08-27 09:23:06.250 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:23:06.375 239 12648.62 124.72 54800.12 88888.00 2013-08-27 09:23:06.500 239 12648.60 124.70 54800.15 88888.00 2013-08-27 09:23:06.625 239 12648.58 124.72 54800.15 88888.00 2013-08-27 09:23:06.750 239 12648.58 124.78 54800.12 88888.00 2013-08-27 09:23:06.875 239 12648.55 124.78 54800.12 88888.00 2013-08-27 09:23:07.000 239 12648.52 124.75 54800.12 88888.00 2013-08-27 09:23:07.125 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:23:07.250 239 12648.52 124.72 54800.15 88888.00 2013-08-27 09:23:07.375 239 12648.52 124.72 54800.12 88888.00 2013-08-27 09:23:07.500 239 12648.55 124.72 54800.12 88888.00 2013-08-27 09:23:07.625 239 12648.55 124.75 54800.15 88888.00 2013-08-27 09:23:07.750 239 12648.52 124.72 54800.15 88888.00 2013-08-27 09:23:07.875 239 12648.55 124.70 54800.12 88888.00 2013-08-27 09:23:08.000 239 12648.60 124.70 54800.12 88888.00 2013-08-27 09:23:08.125 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:23:08.250 239 12648.42 124.70 54800.12 88888.00 2013-08-27 09:23:08.375 239 12648.45 124.72 54800.10 88888.00 2013-08-27 09:23:08.500 239 12648.58 124.75 54800.12 88888.00 2013-08-27 09:23:08.625 239 12648.62 124.75 54800.12 88888.00 2013-08-27 09:23:08.750 239 12648.60 124.72 54800.12 88888.00 2013-08-27 09:23:08.875 239 12648.55 124.70 54800.12 88888.00 2013-08-27 09:23:09.000 239 12648.52 124.72 54800.12 88888.00 2013-08-27 09:23:09.125 239 12648.55 124.72 54800.15 88888.00 2013-08-27 09:23:09.250 239 12648.58 124.72 54800.15 88888.00 2013-08-27 09:23:09.375 239 12648.60 124.72 54800.12 88888.00 2013-08-27 09:23:09.500 239 12648.58 124.70 54800.12 88888.00 2013-08-27 09:23:09.625 239 12648.52 124.72 54800.12 88888.00 2013-08-27 09:23:09.750 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:23:09.875 239 12648.50 124.72 54800.12 88888.00 2013-08-27 09:23:10.000 239 12648.50 124.70 54800.10 88888.00 2013-08-27 09:23:10.125 239 12648.50 124.70 54800.10 88888.00 2013-08-27 09:23:10.250 239 12648.50 124.70 54800.15 88888.00 2013-08-27 09:23:10.375 239 12648.52 124.75 54800.15 88888.00 2013-08-27 09:23:10.500 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:23:10.625 239 12648.48 124.72 54800.18 88888.00 2013-08-27 09:23:10.750 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:23:10.875 239 12648.45 124.72 54800.12 88888.00 2013-08-27 09:23:11.000 239 12648.40 124.75 54800.15 88888.00 2013-08-27 09:23:11.125 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:11.250 239 12648.45 124.75 54800.15 88888.00 2013-08-27 09:23:11.375 239 12648.50 124.75 54800.15 88888.00 2013-08-27 09:23:11.500 239 12648.45 124.72 54800.15 88888.00 2013-08-27 09:23:11.625 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:11.750 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:11.875 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:12.000 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:12.125 239 12648.33 124.75 54800.18 88888.00 2013-08-27 09:23:12.250 239 12648.38 124.70 54800.15 88888.00 2013-08-27 09:23:12.375 239 12648.40 124.72 54800.12 88888.00 2013-08-27 09:23:12.500 239 12648.35 124.75 54800.12 88888.00 2013-08-27 09:23:12.625 239 12648.35 124.72 54800.15 88888.00 2013-08-27 09:23:12.750 239 12648.48 124.72 54800.15 88888.00 2013-08-27 09:23:12.875 239 12648.48 124.75 54800.18 88888.00 2013-08-27 09:23:13.000 239 12648.42 124.72 54800.15 88888.00 2013-08-27 09:23:13.125 239 12648.35 124.75 54800.12 88888.00 2013-08-27 09:23:13.250 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:13.375 239 12648.42 124.78 54800.18 88888.00 2013-08-27 09:23:13.500 239 12648.40 124.78 54800.18 88888.00 2013-08-27 09:23:13.625 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:13.750 239 12648.38 124.75 54800.18 88888.00 2013-08-27 09:23:13.875 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:14.000 239 12648.40 124.75 54800.15 88888.00 2013-08-27 09:23:14.125 239 12648.33 124.75 54800.12 88888.00 2013-08-27 09:23:14.250 239 12648.23 124.67 54800.10 88888.00 2013-08-27 09:23:14.375 239 12648.27 124.70 54800.12 88888.00 2013-08-27 09:23:14.500 239 12648.33 124.75 54800.12 88888.00 2013-08-27 09:23:14.625 239 12648.40 124.72 54800.12 88888.00 2013-08-27 09:23:14.750 239 12648.38 124.75 54800.12 88888.00 2013-08-27 09:23:14.875 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:15.000 239 12648.40 124.75 54800.18 88888.00 2013-08-27 09:23:15.125 239 12648.40 124.75 54800.18 88888.00 2013-08-27 09:23:15.250 239 12648.30 124.72 54800.15 88888.00 2013-08-27 09:23:15.375 239 12648.27 124.75 54800.12 88888.00 2013-08-27 09:23:15.500 239 12648.33 124.72 54800.12 88888.00 2013-08-27 09:23:15.625 239 12648.42 124.75 54800.12 88888.00 2013-08-27 09:23:15.750 239 12648.50 124.75 54800.12 88888.00 2013-08-27 09:23:15.875 239 12648.42 124.78 54800.15 88888.00 2013-08-27 09:23:16.000 239 12648.40 124.78 54800.18 88888.00 2013-08-27 09:23:16.125 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:16.250 239 12648.35 124.72 54800.15 88888.00 2013-08-27 09:23:16.375 239 12648.27 124.75 54800.18 88888.00 2013-08-27 09:23:16.500 239 12648.25 124.78 54800.18 88888.00 2013-08-27 09:23:16.625 239 12648.30 124.78 54800.18 88888.00 2013-08-27 09:23:16.750 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:16.875 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:17.000 239 12648.33 124.78 54800.12 88888.00 2013-08-27 09:23:17.125 239 12648.30 124.75 54800.15 88888.00 2013-08-27 09:23:17.250 239 12648.30 124.75 54800.18 88888.00 2013-08-27 09:23:17.375 239 12648.38 124.78 54800.15 88888.00 2013-08-27 09:23:17.500 239 12648.40 124.78 54800.15 88888.00 2013-08-27 09:23:17.625 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:17.750 239 12648.27 124.72 54800.12 88888.00 2013-08-27 09:23:17.875 239 12648.30 124.75 54800.12 88888.00 2013-08-27 09:23:18.000 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:18.125 239 12648.35 124.78 54800.15 88888.00 2013-08-27 09:23:18.250 239 12648.35 124.80 54800.18 88888.00 2013-08-27 09:23:18.375 239 12648.40 124.78 54800.18 88888.00 2013-08-27 09:23:18.500 239 12648.35 124.78 54800.18 88888.00 2013-08-27 09:23:18.625 239 12648.30 124.78 54800.18 88888.00 2013-08-27 09:23:18.750 239 12648.30 124.75 54800.15 88888.00 2013-08-27 09:23:18.875 239 12648.38 124.75 54800.18 88888.00 2013-08-27 09:23:19.000 239 12648.40 124.75 54800.18 88888.00 2013-08-27 09:23:19.125 239 12648.42 124.75 54800.20 88888.00 2013-08-27 09:23:19.250 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:19.375 239 12648.42 124.72 54800.18 88888.00 2013-08-27 09:23:19.500 239 12648.38 124.75 54800.20 88888.00 2013-08-27 09:23:19.625 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:19.750 239 12648.35 124.78 54800.15 88888.00 2013-08-27 09:23:19.875 239 12648.38 124.75 54800.18 88888.00 2013-08-27 09:23:20.000 239 12648.40 124.75 54800.18 88888.00 2013-08-27 09:23:20.125 239 12648.38 124.78 54800.18 88888.00 2013-08-27 09:23:20.250 239 12648.30 124.75 54800.18 88888.00 2013-08-27 09:23:20.375 239 12648.42 124.78 54800.18 88888.00 2013-08-27 09:23:20.500 239 12648.45 124.78 54800.18 88888.00 2013-08-27 09:23:20.625 239 12648.42 124.78 54800.18 88888.00 2013-08-27 09:23:20.750 239 12648.42 124.78 54800.15 88888.00 2013-08-27 09:23:20.875 239 12648.42 124.78 54800.12 88888.00 2013-08-27 09:23:21.000 239 12648.42 124.75 54800.12 88888.00 2013-08-27 09:23:21.125 239 12648.40 124.75 54800.12 88888.00 2013-08-27 09:23:21.250 239 12648.35 124.78 54800.10 88888.00 2013-08-27 09:23:21.375 239 12648.40 124.78 54800.12 88888.00 2013-08-27 09:23:21.500 239 12648.38 124.78 54800.12 88888.00 2013-08-27 09:23:21.625 239 12648.40 124.75 54800.12 88888.00 2013-08-27 09:23:21.750 239 12648.42 124.72 54800.10 88888.00 2013-08-27 09:23:21.875 239 12648.42 124.70 54800.10 88888.00 2013-08-27 09:23:22.000 239 12648.48 124.72 54800.12 88888.00 2013-08-27 09:23:22.125 239 12648.48 124.72 54800.12 88888.00 2013-08-27 09:23:22.250 239 12648.42 124.72 54800.15 88888.00 2013-08-27 09:23:22.375 239 12648.40 124.72 54800.12 88888.00 2013-08-27 09:23:22.500 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:22.625 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:22.750 239 12648.45 124.75 54800.12 88888.00 2013-08-27 09:23:22.875 239 12648.48 124.75 54800.15 88888.00 2013-08-27 09:23:23.000 239 12648.42 124.72 54800.15 88888.00 2013-08-27 09:23:23.125 239 12648.38 124.72 54800.18 88888.00 2013-08-27 09:23:23.250 239 12648.35 124.75 54800.12 88888.00 2013-08-27 09:23:23.375 239 12648.33 124.75 54800.12 88888.00 2013-08-27 09:23:23.500 239 12648.35 124.75 54800.12 88888.00 2013-08-27 09:23:23.625 239 12648.40 124.75 54800.12 88888.00 2013-08-27 09:23:23.750 239 12648.45 124.75 54800.15 88888.00 2013-08-27 09:23:23.875 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:24.000 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:24.125 239 12648.42 124.78 54800.15 88888.00 2013-08-27 09:23:24.250 239 12648.40 124.78 54800.15 88888.00 2013-08-27 09:23:24.375 239 12648.50 124.78 54800.15 88888.00 2013-08-27 09:23:24.500 239 12648.45 124.78 54800.15 88888.00 2013-08-27 09:23:24.625 239 12648.40 124.78 54800.12 88888.00 2013-08-27 09:23:24.750 239 12648.45 124.80 54800.12 88888.00 2013-08-27 09:23:24.875 239 12648.48 124.80 54800.15 88888.00 2013-08-27 09:23:25.000 239 12648.42 124.80 54800.15 88888.00 2013-08-27 09:23:25.125 239 12648.40 124.78 54800.20 88888.00 2013-08-27 09:23:25.250 239 12648.38 124.75 54800.20 88888.00 2013-08-27 09:23:25.375 239 12648.40 124.72 54800.15 88888.00 2013-08-27 09:23:25.500 239 12648.35 124.70 54800.12 88888.00 2013-08-27 09:23:25.625 239 12648.33 124.72 54800.12 88888.00 2013-08-27 09:23:25.750 239 12648.35 124.72 54800.15 88888.00 2013-08-27 09:23:25.875 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:26.000 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:26.125 239 12648.42 124.75 54800.15 88888.00 2013-08-27 09:23:26.250 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:26.375 239 12648.38 124.75 54800.15 88888.00 2013-08-27 09:23:26.500 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:26.625 239 12648.35 124.75 54800.15 88888.00 2013-08-27 09:23:26.750 239 12648.35 124.72 54800.15 88888.00 2013-08-27 09:23:26.875 239 12648.33 124.75 54800.15 88888.00 2013-08-27 09:23:27.000 239 12648.33 124.75 54800.15 88888.00 2013-08-27 09:23:27.125 239 12648.33 124.75 54800.12 88888.00 2013-08-27 09:23:27.250 239 12648.27 124.75 54800.15 88888.00 2013-08-27 09:23:27.375 239 12648.30 124.78 54800.15 88888.00 2013-08-27 09:23:27.500 239 12648.27 124.78 54800.15 88888.00 2013-08-27 09:23:27.625 239 12648.25 124.78 54800.15 88888.00 2013-08-27 09:23:27.750 239 12648.27 124.78 54800.15 88888.00 2013-08-27 09:23:27.875 239 12648.27 124.78 54800.12 88888.00 2013-08-27 09:23:28.000 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:28.125 239 12648.30 124.75 54800.18 88888.00 2013-08-27 09:23:28.250 239 12648.30 124.72 54800.18 88888.00 2013-08-27 09:23:28.375 239 12648.30 124.75 54800.15 88888.00 2013-08-27 09:23:28.500 239 12648.25 124.75 54800.18 88888.00 2013-08-27 09:23:28.625 239 12648.25 124.75 54800.15 88888.00 2013-08-27 09:23:28.750 239 12648.27 124.75 54800.15 88888.00 2013-08-27 09:23:28.875 239 12648.30 124.78 54800.15 88888.00 2013-08-27 09:23:29.000 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:23:29.125 239 12648.30 124.78 54800.12 88888.00 2013-08-27 09:23:29.250 239 12648.27 124.75 54800.12 88888.00 2013-08-27 09:23:29.375 239 12648.30 124.75 54800.10 88888.00 2013-08-27 09:23:29.500 239 12648.33 124.78 54800.12 88888.00 2013-08-27 09:23:29.625 239 12648.40 124.78 54800.12 88888.00 2013-08-27 09:23:29.750 239 12648.40 124.78 54800.10 88888.00 2013-08-27 09:23:29.875 239 12648.35 124.72 54800.10 88888.00 2013-08-27 09:23:30.000 239 12648.33 124.75 54800.10 88888.00 2013-08-27 09:23:30.125 239 12648.33 124.78 54800.10 88888.00 2013-08-27 09:23:30.250 239 12648.33 124.75 54800.10 88888.00 2013-08-27 09:23:30.375 239 12648.42 124.78 54800.10 88888.00 2013-08-27 09:23:30.500 239 12648.42 124.78 54800.12 88888.00 2013-08-27 09:23:30.625 239 12648.38 124.78 54800.12 88888.00 2013-08-27 09:23:30.750 239 12648.38 124.78 54800.12 88888.00 2013-08-27 09:23:30.875 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:23:31.000 239 12648.27 124.78 54800.10 88888.00 2013-08-27 09:23:31.125 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:23:31.250 239 12648.23 124.78 54800.15 88888.00 2013-08-27 09:23:31.375 239 12648.27 124.78 54800.12 88888.00 2013-08-27 09:23:31.500 239 12648.27 124.75 54800.12 88888.00 2013-08-27 09:23:31.625 239 12648.30 124.78 54800.12 88888.00 2013-08-27 09:23:31.750 239 12648.38 124.75 54800.10 88888.00 2013-08-27 09:23:31.875 239 12648.38 124.75 54800.12 88888.00 2013-08-27 09:23:32.000 239 12648.35 124.75 54800.10 88888.00 2013-08-27 09:23:32.125 239 12648.33 124.78 54800.10 88888.00 2013-08-27 09:23:32.250 239 12648.33 124.75 54800.12 88888.00 2013-08-27 09:23:32.375 239 12648.38 124.78 54800.12 88888.00 2013-08-27 09:23:32.500 239 12648.33 124.78 54800.15 88888.00 2013-08-27 09:23:32.625 239 12648.35 124.80 54800.18 88888.00 2013-08-27 09:23:32.750 239 12648.25 124.78 54800.15 88888.00 2013-08-27 09:23:32.875 239 12648.23 124.78 54800.12 88888.00 2013-08-27 09:23:33.000 239 12648.23 124.78 54800.12 88888.00 2013-08-27 09:23:33.125 239 12648.23 124.80 54800.15 88888.00 2013-08-27 09:23:33.250 239 12648.25 124.80 54800.15 88888.00 2013-08-27 09:23:33.375 239 12648.33 124.83 54800.15 88888.00 2013-08-27 09:23:33.500 239 12648.33 124.80 54800.12 88888.00 2013-08-27 09:23:33.625 239 12648.33 124.80 54800.12 88888.00 2013-08-27 09:23:33.750 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:33.875 239 12648.23 124.78 54800.15 88888.00 2013-08-27 09:23:34.000 239 12648.23 124.78 54800.12 88888.00 2013-08-27 09:23:34.125 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:34.250 239 12648.27 124.78 54800.10 88888.00 2013-08-27 09:23:34.375 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:23:34.500 239 12648.25 124.80 54800.12 88888.00 2013-08-27 09:23:34.625 239 12648.25 124.80 54800.15 88888.00 2013-08-27 09:23:34.750 239 12648.25 124.80 54800.15 88888.00 2013-08-27 09:23:34.875 239 12648.23 124.80 54800.15 88888.00 2013-08-27 09:23:35.000 239 12648.30 124.80 54800.12 88888.00 2013-08-27 09:23:35.125 239 12648.38 124.78 54800.12 88888.00 2013-08-27 09:23:35.250 239 12648.27 124.78 54800.12 88888.00 2013-08-27 09:23:35.375 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:35.500 239 12648.25 124.80 54800.10 88888.00 2013-08-27 09:23:35.625 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:23:35.750 239 12648.20 124.75 54800.10 88888.00 2013-08-27 09:23:35.875 239 12648.10 124.75 54800.10 88888.00 2013-08-27 09:23:36.000 239 12648.15 124.78 54800.12 88888.00 2013-08-27 09:23:36.125 239 12648.25 124.78 54800.15 88888.00 2013-08-27 09:23:36.250 239 12648.20 124.78 54800.15 88888.00 2013-08-27 09:23:36.375 239 12648.25 124.78 54800.15 88888.00 2013-08-27 09:23:36.500 239 12648.25 124.75 54800.12 88888.00 2013-08-27 09:23:36.625 239 12648.17 124.72 54800.12 88888.00 2013-08-27 09:23:36.750 239 12648.17 124.72 54800.10 88888.00 2013-08-27 09:23:36.875 239 12648.23 124.72 54800.10 88888.00 2013-08-27 09:23:37.000 239 12648.25 124.75 54800.10 88888.00 2013-08-27 09:23:37.125 239 12648.25 124.75 54800.12 88888.00 2013-08-27 09:23:37.250 239 12648.23 124.75 54800.12 88888.00 2013-08-27 09:23:37.375 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:37.500 239 12648.23 124.78 54800.12 88888.00 2013-08-27 09:23:37.625 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:37.750 239 12648.20 124.78 54800.10 88888.00 2013-08-27 09:23:37.875 239 12648.15 124.75 54800.12 88888.00 2013-08-27 09:23:38.000 239 12648.20 124.78 54800.15 88888.00 2013-08-27 09:23:38.125 239 12648.20 124.78 54800.18 88888.00 2013-08-27 09:23:38.250 239 12648.12 124.72 54800.12 88888.00 2013-08-27 09:23:38.375 239 12648.12 124.75 54800.12 88888.00 2013-08-27 09:23:38.500 239 12648.17 124.78 54800.10 88888.00 2013-08-27 09:23:38.625 239 12648.17 124.78 54800.12 88888.00 2013-08-27 09:23:38.750 239 12648.12 124.75 54800.12 88888.00 2013-08-27 09:23:38.875 239 12648.12 124.75 54800.10 88888.00 2013-08-27 09:23:39.000 239 12648.12 124.78 54800.12 88888.00 2013-08-27 09:23:39.125 239 12648.15 124.78 54800.12 88888.00 2013-08-27 09:23:39.250 239 12648.17 124.78 54800.12 88888.00 2013-08-27 09:23:39.375 239 12648.15 124.78 54800.10 88888.00 2013-08-27 09:23:39.500 239 12648.10 124.78 54800.12 88888.00 2013-08-27 09:23:39.625 239 12648.12 124.83 54800.15 88888.00 2013-08-27 09:23:39.750 239 12648.12 124.80 54800.15 88888.00 2013-08-27 09:23:39.875 239 12648.12 124.78 54800.12 88888.00 2013-08-27 09:23:40.000 239 12648.15 124.78 54800.12 88888.00 2013-08-27 09:23:40.125 239 12648.20 124.78 54800.12 88888.00 2013-08-27 09:23:40.250 239 12648.20 124.78 54800.12 88888.00 2013-08-27 09:23:40.375 239 12648.23 124.80 54800.15 88888.00 2013-08-27 09:23:40.500 239 12648.17 124.80 54800.15 88888.00 2013-08-27 09:23:40.625 239 12648.15 124.80 54800.18 88888.00 2013-08-27 09:23:40.750 239 12648.12 124.80 54800.15 88888.00 2013-08-27 09:23:40.875 239 12648.15 124.83 54800.15 88888.00 2013-08-27 09:23:41.000 239 12648.23 124.85 54800.15 88888.00 2013-08-27 09:23:41.125 239 12648.23 124.85 54800.15 88888.00 2013-08-27 09:23:41.250 239 12648.20 124.85 54800.15 88888.00 2013-08-27 09:23:41.375 239 12648.25 124.83 54800.12 88888.00 2013-08-27 09:23:41.500 239 12648.20 124.83 54800.07 88888.00 2013-08-27 09:23:41.625 239 12648.23 124.80 54800.10 88888.00 2013-08-27 09:23:41.750 239 12648.27 124.80 54800.12 88888.00 2013-08-27 09:23:41.875 239 12648.23 124.80 54800.10 88888.00 2013-08-27 09:23:42.000 239 12648.20 124.80 54800.07 88888.00 2013-08-27 09:23:42.125 239 12648.20 124.85 54800.12 88888.00 2013-08-27 09:23:42.250 239 12648.15 124.78 54800.10 88888.00 2013-08-27 09:23:42.375 239 12648.15 124.75 54800.07 88888.00 2013-08-27 09:23:42.500 239 12648.12 124.80 54800.10 88888.00 2013-08-27 09:23:42.625 239 12648.15 124.83 54800.12 88888.00 2013-08-27 09:23:42.750 239 12648.17 124.85 54800.15 88888.00 2013-08-27 09:23:42.875 239 12648.17 124.80 54800.15 88888.00 2013-08-27 09:23:43.000 239 12648.17 124.78 54800.12 88888.00 2013-08-27 09:23:43.125 239 12648.12 124.83 54800.15 88888.00 2013-08-27 09:23:43.250 239 12648.10 124.83 54800.18 88888.00 2013-08-27 09:23:43.375 239 12648.08 124.80 54800.10 88888.00 2013-08-27 09:23:43.500 239 12648.08 124.72 54800.07 88888.00 2013-08-27 09:23:43.625 239 12648.10 124.72 54800.12 88888.00 2013-08-27 09:23:43.750 239 12648.15 124.78 54800.15 88888.00 2013-08-27 09:23:43.875 239 12648.17 124.78 54800.10 88888.00 2013-08-27 09:23:44.000 239 12648.10 124.78 54800.10 88888.00 2013-08-27 09:23:44.125 239 12648.08 124.75 54800.12 88888.00 2013-08-27 09:23:44.250 239 12648.10 124.75 54800.15 88888.00 2013-08-27 09:23:44.375 239 12648.15 124.78 54800.15 88888.00 2013-08-27 09:23:44.500 239 12648.17 124.80 54800.12 88888.00 2013-08-27 09:23:44.625 239 12648.17 124.75 54800.12 88888.00 2013-08-27 09:23:44.750 239 12648.17 124.78 54800.12 88888.00 2013-08-27 09:23:44.875 239 12648.17 124.80 54800.12 88888.00 2013-08-27 09:23:45.000 239 12648.17 124.80 54800.12 88888.00 2013-08-27 09:23:45.125 239 12648.23 124.78 54800.12 88888.00 2013-08-27 09:23:45.250 239 12648.25 124.75 54800.12 88888.00 2013-08-27 09:23:45.375 239 12648.27 124.80 54800.15 88888.00 2013-08-27 09:23:45.500 239 12648.33 124.85 54800.18 88888.00 2013-08-27 09:23:45.625 239 12648.38 124.83 54800.15 88888.00 2013-08-27 09:23:45.750 239 12648.40 124.85 54800.10 88888.00 2013-08-27 09:23:45.875 239 12648.33 124.80 54800.10 88888.00 2013-08-27 09:23:46.000 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:46.125 239 12648.20 124.75 54800.10 88888.00 2013-08-27 09:23:46.250 239 12648.15 124.72 54800.05 88888.00 2013-08-27 09:23:46.375 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:46.500 239 12648.25 124.80 54800.10 88888.00 2013-08-27 09:23:46.625 239 12648.25 124.80 54800.10 88888.00 2013-08-27 09:23:46.750 239 12648.20 124.75 54800.07 88888.00 2013-08-27 09:23:46.875 239 12648.20 124.80 54800.10 88888.00 2013-08-27 09:23:47.000 239 12648.20 124.80 54800.07 88888.00 2013-08-27 09:23:47.125 239 12648.27 124.80 54800.12 88888.00 2013-08-27 09:23:47.250 239 12648.30 124.75 54800.12 88888.00 2013-08-27 09:23:47.375 239 12648.27 124.75 54800.07 88888.00 2013-08-27 09:23:47.500 239 12648.25 124.75 54800.07 88888.00 2013-08-27 09:23:47.625 239 12648.23 124.75 54800.05 88888.00 2013-08-27 09:23:47.750 239 12648.15 124.72 54800.05 88888.00 2013-08-27 09:23:47.875 239 12648.17 124.75 54800.10 88888.00 2013-08-27 09:23:48.000 239 12648.27 124.80 54800.10 88888.00 2013-08-27 09:23:48.125 239 12648.27 124.80 54800.10 88888.00 2013-08-27 09:23:48.250 239 12648.23 124.75 54800.10 88888.00 2013-08-27 09:23:48.375 239 12648.20 124.75 54800.07 88888.00 2013-08-27 09:23:48.500 239 12648.17 124.80 54800.10 88888.00 2013-08-27 09:23:48.625 239 12648.20 124.78 54800.10 88888.00 2013-08-27 09:23:48.750 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:48.875 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:23:49.000 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:23:49.125 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:23:49.250 239 12648.23 124.72 54800.07 88888.00 2013-08-27 09:23:49.375 239 12648.27 124.78 54800.12 88888.00 2013-08-27 09:23:49.500 239 12648.27 124.80 54800.15 88888.00 2013-08-27 09:23:49.625 239 12648.25 124.83 54800.15 88888.00 2013-08-27 09:23:49.750 239 12648.17 124.78 54800.10 88888.00 2013-08-27 09:23:49.875 239 12648.20 124.75 54800.07 88888.00 2013-08-27 09:23:50.000 239 12648.15 124.75 54800.07 88888.00 2013-08-27 09:23:50.125 239 12648.20 124.80 54800.10 88888.00 2013-08-27 09:23:50.250 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:23:50.375 239 12648.27 124.78 54800.10 88888.00 2013-08-27 09:23:50.500 239 12648.25 124.78 54800.12 88888.00 2013-08-27 09:23:50.625 239 12648.23 124.75 54800.12 88888.00 2013-08-27 09:23:50.750 239 12648.27 124.75 54800.10 88888.00 2013-08-27 09:23:50.875 239 12648.30 124.75 54800.10 88888.00 2013-08-27 09:23:51.000 239 12648.30 124.75 54800.05 88888.00 2013-08-27 09:23:51.125 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:23:51.250 239 12648.10 124.78 54800.10 88888.00 2013-08-27 09:23:51.375 239 12648.10 124.78 54800.10 88888.00 2013-08-27 09:23:51.500 239 12648.10 124.75 54800.07 88888.00 2013-08-27 09:23:51.625 239 12648.15 124.75 54800.07 88888.00 2013-08-27 09:23:51.750 239 12648.20 124.80 54800.10 88888.00 2013-08-27 09:23:51.875 239 12648.27 124.83 54800.12 88888.00 2013-08-27 09:23:52.000 239 12648.25 124.72 54800.10 88888.00 2013-08-27 09:23:52.125 239 12648.17 124.70 54800.07 88888.00 2013-08-27 09:23:52.250 239 12648.17 124.78 54800.10 88888.00 2013-08-27 09:23:52.375 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:23:52.500 239 12648.27 124.75 54800.05 88888.00 2013-08-27 09:23:52.625 239 12648.23 124.72 54800.03 88888.00 2013-08-27 09:23:52.750 239 12648.17 124.75 54800.05 88888.00 2013-08-27 09:23:52.875 239 12648.15 124.78 54800.10 88888.00 2013-08-27 09:23:53.000 239 12648.12 124.78 54800.07 88888.00 2013-08-27 09:23:53.125 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:23:53.250 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:23:53.375 239 12648.27 124.78 54800.10 88888.00 2013-08-27 09:23:53.500 239 12648.25 124.75 54800.07 88888.00 2013-08-27 09:23:53.625 239 12648.23 124.75 54800.05 88888.00 2013-08-27 09:23:53.750 239 12648.23 124.75 54800.05 88888.00 2013-08-27 09:23:53.875 239 12648.27 124.75 54800.05 88888.00 2013-08-27 09:23:54.000 239 12648.30 124.75 54800.05 88888.00 2013-08-27 09:23:54.125 239 12648.27 124.75 54800.07 88888.00 2013-08-27 09:23:54.250 239 12648.25 124.75 54800.07 88888.00 2013-08-27 09:23:54.375 239 12648.33 124.78 54800.07 88888.00 2013-08-27 09:23:54.500 239 12648.35 124.78 54800.10 88888.00 2013-08-27 09:23:54.625 239 12648.30 124.75 54800.10 88888.00 2013-08-27 09:23:54.750 239 12648.30 124.75 54800.10 88888.00 2013-08-27 09:23:54.875 239 12648.33 124.75 54800.10 88888.00 2013-08-27 09:23:55.000 239 12648.27 124.75 54800.10 88888.00 2013-08-27 09:23:55.125 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:23:55.250 239 12648.27 124.75 54800.10 88888.00 2013-08-27 09:23:55.375 239 12648.38 124.75 54800.07 88888.00 2013-08-27 09:23:55.500 239 12648.33 124.78 54800.10 88888.00 2013-08-27 09:23:55.625 239 12648.27 124.75 54800.07 88888.00 2013-08-27 09:23:55.750 239 12648.30 124.75 54800.07 88888.00 2013-08-27 09:23:55.875 239 12648.27 124.75 54800.10 88888.00 2013-08-27 09:23:56.000 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:56.125 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:56.250 239 12648.17 124.75 54800.07 88888.00 2013-08-27 09:23:56.375 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:56.500 239 12648.20 124.78 54800.10 88888.00 2013-08-27 09:23:56.625 239 12648.17 124.78 54800.10 88888.00 2013-08-27 09:23:56.750 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:56.875 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:57.000 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:57.125 239 12648.17 124.78 54800.07 88888.00 2013-08-27 09:23:57.250 239 12648.15 124.78 54800.10 88888.00 2013-08-27 09:23:57.375 239 12648.20 124.78 54800.07 88888.00 2013-08-27 09:23:57.500 239 12648.25 124.80 54800.10 88888.00 2013-08-27 09:23:57.625 239 12648.30 124.80 54800.10 88888.00 2013-08-27 09:23:57.750 239 12648.30 124.80 54800.10 88888.00 2013-08-27 09:23:57.875 239 12648.30 124.80 54800.10 88888.00 2013-08-27 09:23:58.000 239 12648.27 124.80 54800.10 88888.00 2013-08-27 09:23:58.125 239 12648.23 124.80 54800.12 88888.00 2013-08-27 09:23:58.250 239 12648.20 124.78 54800.12 88888.00 2013-08-27 09:23:58.375 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:23:58.500 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:23:58.625 239 12648.25 124.80 54800.07 88888.00 2013-08-27 09:23:58.750 239 12648.25 124.80 54800.10 88888.00 2013-08-27 09:23:58.875 239 12648.27 124.78 54800.07 88888.00 2013-08-27 09:23:59.000 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:23:59.125 239 12648.25 124.80 54800.05 88888.00 2013-08-27 09:23:59.250 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:23:59.375 239 12648.33 124.78 54800.07 88888.00 2013-08-27 09:23:59.500 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:23:59.625 239 12648.27 124.78 54800.05 88888.00 2013-08-27 09:23:59.750 239 12648.27 124.78 54800.05 88888.00 2013-08-27 09:23:59.875 239 12648.25 124.78 54800.05 88888.00 2013-08-27 09:24:00.000 239 12648.23 124.80 54800.05 88888.00 2013-08-27 09:24:00.125 239 12648.27 124.80 54800.07 88888.00 2013-08-27 09:24:00.250 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:24:00.375 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:24:00.500 239 12648.27 124.80 54800.07 88888.00 2013-08-27 09:24:00.625 239 12648.30 124.80 54800.07 88888.00 2013-08-27 09:24:00.750 239 12648.30 124.80 54800.07 88888.00 2013-08-27 09:24:00.875 239 12648.30 124.80 54800.07 88888.00 2013-08-27 09:24:01.000 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:24:01.125 239 12648.17 124.80 54800.10 88888.00 2013-08-27 09:24:01.250 239 12648.17 124.78 54800.07 88888.00 2013-08-27 09:24:01.375 239 12648.17 124.80 54800.05 88888.00 2013-08-27 09:24:01.500 239 12648.17 124.80 54800.05 88888.00 2013-08-27 09:24:01.625 239 12648.25 124.80 54800.07 88888.00 2013-08-27 09:24:01.750 239 12648.23 124.78 54800.03 88888.00 2013-08-27 09:24:01.875 239 12648.23 124.80 54800.05 88888.00 2013-08-27 09:24:02.000 239 12648.27 124.80 54800.05 88888.00 2013-08-27 09:24:02.125 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:24:02.250 239 12648.27 124.75 54800.10 88888.00 2013-08-27 09:24:02.375 239 12648.30 124.78 54800.10 88888.00 2013-08-27 09:24:02.500 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:24:02.625 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:24:02.750 239 12648.27 124.75 54800.07 88888.00 2013-08-27 09:24:02.875 239 12648.30 124.75 54800.07 88888.00 2013-08-27 09:24:03.000 239 12648.20 124.75 54800.07 88888.00 2013-08-27 09:24:03.125 239 12648.20 124.75 54800.10 88888.00 2013-08-27 09:24:03.250 239 12648.17 124.75 54800.10 88888.00 2013-08-27 09:24:03.375 239 12648.20 124.78 54800.10 88888.00 2013-08-27 09:24:03.500 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:24:03.625 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:24:03.750 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:24:03.875 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:24:04.000 239 12648.23 124.78 54800.07 88888.00 2013-08-27 09:24:04.125 239 12648.20 124.80 54800.07 88888.00 2013-08-27 09:24:04.250 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:24:04.375 239 12648.35 124.78 54800.07 88888.00 2013-08-27 09:24:04.500 239 12648.35 124.80 54800.07 88888.00 2013-08-27 09:24:04.625 239 12648.27 124.78 54800.07 88888.00 2013-08-27 09:24:04.750 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:24:04.875 239 12648.25 124.78 54800.10 88888.00 2013-08-27 09:24:05.000 239 12648.27 124.78 54800.07 88888.00 2013-08-27 09:24:05.125 239 12648.30 124.78 54800.07 88888.00 2013-08-27 09:24:05.250 239 12648.25 124.78 54800.07 88888.00 2013-08-27 09:24:05.375 239 12648.25 124.80 54800.05 88888.00 2013-08-27 09:24:05.500 239 12648.23 124.80 54800.05 88888.00 2013-08-27 09:24:05.625 239 12648.25 124.83 54800.05 88888.00 2013-08-27 09:24:05.750 239 12648.25 124.80 54800.07 88888.00 2013-08-27 09:24:05.875 239 12648.30 124.80 54800.10 88888.00 2013-08-27 09:24:06.000 239 12648.27 124.80 54800.07 88888.00 2013-08-27 09:24:06.125 239 12648.27 124.78 54800.07 88888.00 2013-08-27 09:24:06.250 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:24:06.375 239 12648.27 124.83 54800.10 88888.00 2013-08-27 09:24:06.500 239 12648.25 124.83 54800.07 88888.00 2013-08-27 09:24:06.625 239 12648.23 124.80 54800.07 88888.00 2013-08-27 09:24:06.750 239 12648.27 124.83 54800.07 88888.00 2013-08-27 09:24:06.875 239 12648.30 124.83 54800.10 88888.00 2013-08-27 09:24:07.000 239 12648.25 124.80 54800.07 88888.00 2013-08-27 09:24:07.125 239 12648.25 124.80 54800.07 88888.00 2013-08-27 09:24:07.250 239 12648.23 124.80 54800.07 88888.00 2013-08-27 09:24:07.375 239 12648.27 124.80 54800.05 88888.00 2013-08-27 09:24:07.500 239 12648.30 124.78 54800.05 88888.00 2013-08-27 09:24:07.625 239 12648.30 124.83 54800.07 88888.00 2013-08-27 09:24:07.750 239 12648.35 124.83 54800.10 88888.00 2013-08-27 09:24:07.875 239 12648.35 124.83 54800.10 88888.00 2013-08-27 09:24:08.000 239 12648.35 124.80 54800.07 88888.00 2013-08-27 09:24:08.125 239 12648.33 124.80 54800.07 88888.00 2013-08-27 09:24:08.250 239 12648.23 124.78 54800.10 88888.00 2013-08-27 09:24:08.375 239 12648.33 124.80 54800.10 88888.00 2013-08-27 09:24:08.500 239 12648.33 124.80 54800.10 88888.00 2013-08-27 09:24:08.625 239 12648.30 124.80 54800.07 88888.00 2013-08-27 09:24:08.750 239 12648.27 124.83 54800.10 88888.00 2013-08-27 09:24:08.875 239 12648.23 124.85 54800.10 88888.00 2013-08-27 09:24:09.000 239 12648.17 124.83 54800.07 88888.00 2013-08-27 09:24:09.125 239 12648.23 124.83 54800.10 88888.00 2013-08-27 09:24:09.250 239 12648.23 124.80 54800.10 88888.00 2013-08-27 09:24:09.375 239 12648.27 124.80 54800.10 88888.00 2013-08-27 09:24:09.500 239 12648.27 124.83 54800.10 88888.00 2013-08-27 09:24:09.625 239 12648.25 124.80 54800.12 88888.00 2013-08-27 09:24:09.750 239 12648.27 124.83 54800.10 88888.00 2013-08-27 09:24:09.875 239 12648.35 124.80 54800.10 88888.00 2013-08-27 09:24:10.000 239 12648.38 124.83 54800.07 88888.00 2013-08-27 09:24:10.125 239 12648.38 124.85 54800.07 88888.00 2013-08-27 09:24:10.250 239 12648.27 124.80 54800.07 88888.00 2013-08-27 09:24:10.375 239 12648.33 124.83 54800.05 88888.00 2013-08-27 09:24:10.500 239 12648.35 124.85 54800.05 88888.00 2013-08-27 09:24:10.625 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:10.750 239 12648.20 124.83 54800.05 88888.00 2013-08-27 09:24:10.875 239 12648.17 124.83 54800.07 88888.00 2013-08-27 09:24:11.000 239 12648.20 124.83 54800.07 88888.00 2013-08-27 09:24:11.125 239 12648.25 124.83 54800.07 88888.00 2013-08-27 09:24:11.250 239 12648.27 124.85 54800.10 88888.00 2013-08-27 09:24:11.375 239 12648.30 124.85 54800.10 88888.00 2013-08-27 09:24:11.500 239 12648.27 124.85 54800.07 88888.00 2013-08-27 09:24:11.625 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:11.750 239 12648.20 124.83 54800.05 88888.00 2013-08-27 09:24:11.875 239 12648.15 124.83 54800.05 88888.00 2013-08-27 09:24:12.000 239 12648.15 124.85 54800.05 88888.00 2013-08-27 09:24:12.125 239 12648.20 124.85 54800.07 88888.00 2013-08-27 09:24:12.250 239 12648.23 124.83 54800.10 88888.00 2013-08-27 09:24:12.375 239 12648.30 124.83 54800.05 88888.00 2013-08-27 09:24:12.500 239 12648.23 124.83 54800.05 88888.00 2013-08-27 09:24:12.625 239 12648.23 124.85 54800.07 88888.00 2013-08-27 09:24:12.750 239 12648.27 124.85 54800.07 88888.00 2013-08-27 09:24:12.875 239 12648.27 124.83 54800.07 88888.00 2013-08-27 09:24:13.000 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:13.125 239 12648.25 124.85 54800.03 88888.00 2013-08-27 09:24:13.250 239 12648.17 124.85 54800.03 88888.00 2013-08-27 09:24:13.375 239 12648.25 124.83 54800.05 88888.00 2013-08-27 09:24:13.500 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:13.625 239 12648.25 124.83 54800.07 88888.00 2013-08-27 09:24:13.750 239 12648.17 124.83 54800.07 88888.00 2013-08-27 09:24:13.875 239 12648.17 124.83 54800.05 88888.00 2013-08-27 09:24:14.000 239 12648.17 124.83 54800.03 88888.00 2013-08-27 09:24:14.125 239 12648.23 124.85 54800.05 88888.00 2013-08-27 09:24:14.250 239 12648.25 124.83 54800.05 88888.00 2013-08-27 09:24:14.375 239 12648.27 124.83 54800.05 88888.00 2013-08-27 09:24:14.500 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:14.625 239 12648.33 124.83 54800.05 88888.00 2013-08-27 09:24:14.750 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:14.875 239 12648.20 124.85 54800.05 88888.00 2013-08-27 09:24:15.000 239 12648.20 124.83 54800.03 88888.00 2013-08-27 09:24:15.125 239 12648.25 124.83 54800.00 88888.00 2013-08-27 09:24:15.250 239 12648.27 124.85 54800.03 88888.00 2013-08-27 09:24:15.375 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:15.500 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:24:15.625 239 12648.33 124.88 54800.03 88888.00 2013-08-27 09:24:15.750 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:15.875 239 12648.35 124.85 54800.05 88888.00 2013-08-27 09:24:16.000 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:16.125 239 12648.35 124.85 54800.05 88888.00 2013-08-27 09:24:16.250 239 12648.30 124.85 54800.07 88888.00 2013-08-27 09:24:16.375 239 12648.33 124.85 54800.07 88888.00 2013-08-27 09:24:16.500 239 12648.30 124.85 54800.07 88888.00 2013-08-27 09:24:16.625 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:16.750 239 12648.20 124.85 54800.05 88888.00 2013-08-27 09:24:16.875 239 12648.20 124.88 54800.07 88888.00 2013-08-27 09:24:17.000 239 12648.27 124.88 54800.05 88888.00 2013-08-27 09:24:17.125 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:17.250 239 12648.30 124.83 54800.05 88888.00 2013-08-27 09:24:17.375 239 12648.33 124.85 54800.03 88888.00 2013-08-27 09:24:17.500 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:17.625 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:17.750 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:24:17.875 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:18.000 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:18.125 239 12648.23 124.85 54800.05 88888.00 2013-08-27 09:24:18.250 239 12648.23 124.85 54800.05 88888.00 2013-08-27 09:24:18.375 239 12648.23 124.85 54800.05 88888.00 2013-08-27 09:24:18.500 239 12648.23 124.88 54800.03 88888.00 2013-08-27 09:24:18.625 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:18.750 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:24:18.875 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:19.000 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:19.125 239 12648.33 124.90 54800.07 88888.00 2013-08-27 09:24:19.250 239 12648.33 124.90 54800.07 88888.00 2013-08-27 09:24:19.375 239 12648.33 124.90 54800.07 88888.00 2013-08-27 09:24:19.500 239 12648.27 124.90 54800.07 88888.00 2013-08-27 09:24:19.625 239 12648.27 124.88 54800.07 88888.00 2013-08-27 09:24:19.750 239 12648.30 124.88 54800.07 88888.00 2013-08-27 09:24:19.875 239 12648.33 124.85 54800.05 88888.00 2013-08-27 09:24:20.000 239 12648.30 124.83 54800.03 88888.00 2013-08-27 09:24:20.125 239 12648.33 124.83 54800.05 88888.00 2013-08-27 09:24:20.250 239 12648.35 124.85 54800.07 88888.00 2013-08-27 09:24:20.375 239 12648.38 124.88 54800.07 88888.00 2013-08-27 09:24:20.500 239 12648.33 124.88 54800.07 88888.00 2013-08-27 09:24:20.625 239 12648.25 124.85 54800.05 88888.00 2013-08-27 09:24:20.750 239 12648.27 124.85 54800.03 88888.00 2013-08-27 09:24:20.875 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:21.000 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:24:21.125 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:21.250 239 12648.30 124.83 54800.05 88888.00 2013-08-27 09:24:21.375 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:21.500 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:21.625 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:21.750 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:21.875 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:22.000 239 12648.40 124.85 54800.05 88888.00 2013-08-27 09:24:22.125 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:22.250 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:22.375 239 12648.33 124.83 54800.05 88888.00 2013-08-27 09:24:22.500 239 12648.27 124.83 54800.05 88888.00 2013-08-27 09:24:22.625 239 12648.27 124.83 54800.05 88888.00 2013-08-27 09:24:22.750 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:22.875 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:23.000 239 12648.35 124.83 54800.03 88888.00 2013-08-27 09:24:23.125 239 12648.27 124.83 54800.03 88888.00 2013-08-27 09:24:23.250 239 12648.25 124.83 54800.03 88888.00 2013-08-27 09:24:23.375 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:24:23.500 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:24:23.625 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:23.750 239 12648.30 124.85 54800.05 88888.00 2013-08-27 09:24:23.875 239 12648.33 124.85 54800.05 88888.00 2013-08-27 09:24:24.000 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:24.125 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:24.250 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:24.375 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:24.500 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:24.625 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:24.750 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:24.875 239 12648.27 124.88 54800.05 88888.00 2013-08-27 09:24:25.000 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:24:25.125 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:25.250 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:25.375 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:25.500 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:25.625 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:25.750 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:25.875 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:24:26.000 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:24:26.125 239 12648.35 124.88 54800.07 88888.00 2013-08-27 09:24:26.250 239 12648.38 124.88 54800.07 88888.00 2013-08-27 09:24:26.375 239 12648.40 124.88 54800.07 88888.00 2013-08-27 09:24:26.500 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:26.625 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:26.750 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:26.875 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:24:27.000 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:24:27.125 239 12648.42 124.88 54800.03 88888.00 2013-08-27 09:24:27.250 239 12648.42 124.88 54800.03 88888.00 2013-08-27 09:24:27.375 239 12648.42 124.85 54800.00 88888.00 2013-08-27 09:24:27.500 239 12648.40 124.85 54800.03 88888.00 2013-08-27 09:24:27.625 239 12648.42 124.88 54800.03 88888.00 2013-08-27 09:24:27.750 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:24:27.875 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:28.000 239 12648.38 124.85 54800.03 88888.00 2013-08-27 09:24:28.125 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:28.250 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:28.375 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:24:28.500 239 12648.48 124.88 54800.05 88888.00 2013-08-27 09:24:28.625 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:28.750 239 12648.35 124.90 54800.07 88888.00 2013-08-27 09:24:28.875 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:29.000 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:29.125 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:29.250 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:29.375 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:29.500 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:29.625 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:24:29.750 239 12648.38 124.85 54800.03 88888.00 2013-08-27 09:24:29.875 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:30.000 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:24:30.125 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:30.250 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:30.375 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:24:30.500 239 12648.42 124.88 54800.03 88888.00 2013-08-27 09:24:30.625 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:24:30.750 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:30.875 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:31.000 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:31.125 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:31.250 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:31.375 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:31.500 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:31.625 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:31.750 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:31.875 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:24:32.000 239 12648.45 124.88 54800.03 88888.00 2013-08-27 09:24:32.125 239 12648.48 124.88 54800.05 88888.00 2013-08-27 09:24:32.250 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:32.375 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:24:32.500 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:24:32.625 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:32.750 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:32.875 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:24:33.000 239 12648.50 124.88 54800.03 88888.00 2013-08-27 09:24:33.125 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:24:33.250 239 12648.33 124.92 54800.03 88888.00 2013-08-27 09:24:33.375 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:24:33.500 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:24:33.625 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:33.750 239 12648.50 124.90 54800.03 88888.00 2013-08-27 09:24:33.875 239 12648.48 124.90 54800.03 88888.00 2013-08-27 09:24:34.000 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:24:34.125 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:24:34.250 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:34.375 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:34.500 239 12648.33 124.88 54800.03 88888.00 2013-08-27 09:24:34.625 239 12648.33 124.90 54800.03 88888.00 2013-08-27 09:24:34.750 239 12648.40 124.92 54800.03 88888.00 2013-08-27 09:24:34.875 239 12648.40 124.92 54800.03 88888.00 2013-08-27 09:24:35.000 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:24:35.125 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:35.250 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:35.375 239 12648.48 124.88 54800.05 88888.00 2013-08-27 09:24:35.500 239 12648.45 124.90 54800.05 88888.00 2013-08-27 09:24:35.625 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:24:35.750 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:24:35.875 239 12648.33 124.92 54800.05 88888.00 2013-08-27 09:24:36.000 239 12648.27 124.92 54800.07 88888.00 2013-08-27 09:24:36.125 239 12648.23 124.90 54800.07 88888.00 2013-08-27 09:24:36.250 239 12648.23 124.88 54800.07 88888.00 2013-08-27 09:24:36.375 239 12648.27 124.90 54800.07 88888.00 2013-08-27 09:24:36.500 239 12648.27 124.88 54800.07 88888.00 2013-08-27 09:24:36.625 239 12648.27 124.90 54800.05 88888.00 2013-08-27 09:24:36.750 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:24:36.875 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:37.000 239 12648.33 124.88 54800.03 88888.00 2013-08-27 09:24:37.125 239 12648.30 124.90 54800.05 88888.00 2013-08-27 09:24:37.250 239 12648.23 124.85 54800.05 88888.00 2013-08-27 09:24:37.375 239 12648.27 124.88 54800.07 88888.00 2013-08-27 09:24:37.500 239 12648.27 124.90 54800.07 88888.00 2013-08-27 09:24:37.625 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:37.750 239 12648.42 124.90 54800.05 88888.00 2013-08-27 09:24:37.875 239 12648.42 124.90 54800.05 88888.00 2013-08-27 09:24:38.000 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:24:38.125 239 12648.33 124.85 54800.05 88888.00 2013-08-27 09:24:38.250 239 12648.27 124.83 54800.03 88888.00 2013-08-27 09:24:38.375 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:38.500 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:38.625 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:38.750 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:24:38.875 239 12648.38 124.90 54800.05 88888.00 2013-08-27 09:24:39.000 239 12648.42 124.90 54800.05 88888.00 2013-08-27 09:24:39.125 239 12648.45 124.88 54800.03 88888.00 2013-08-27 09:24:39.250 239 12648.38 124.85 54800.03 88888.00 2013-08-27 09:24:39.375 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:39.500 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:39.625 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:39.750 239 12648.35 124.90 54800.07 88888.00 2013-08-27 09:24:39.875 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:40.000 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:24:40.125 239 12648.45 124.90 54800.03 88888.00 2013-08-27 09:24:40.250 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:40.375 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:40.500 239 12648.45 124.88 54800.03 88888.00 2013-08-27 09:24:40.625 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:24:40.750 239 12648.48 124.90 54800.05 88888.00 2013-08-27 09:24:40.875 239 12648.52 124.90 54800.05 88888.00 2013-08-27 09:24:41.000 239 12648.55 124.88 54800.03 88888.00 2013-08-27 09:24:41.125 239 12648.48 124.90 54800.03 88888.00 2013-08-27 09:24:41.250 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:41.375 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:24:41.500 239 12648.55 124.90 54800.07 88888.00 2013-08-27 09:24:41.625 239 12648.55 124.92 54800.07 88888.00 2013-08-27 09:24:41.750 239 12648.50 124.90 54800.07 88888.00 2013-08-27 09:24:41.875 239 12648.40 124.90 54800.07 88888.00 2013-08-27 09:24:42.000 239 12648.45 124.90 54800.07 88888.00 2013-08-27 09:24:42.125 239 12648.52 124.90 54800.10 88888.00 2013-08-27 09:24:42.250 239 12648.45 124.88 54800.07 88888.00 2013-08-27 09:24:42.375 239 12648.48 124.88 54800.05 88888.00 2013-08-27 09:24:42.500 239 12648.42 124.90 54800.05 88888.00 2013-08-27 09:24:42.625 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:24:42.750 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:42.875 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:43.000 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:43.125 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:24:43.250 239 12648.48 124.85 54800.03 88888.00 2013-08-27 09:24:43.375 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:43.500 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:43.625 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:24:43.750 239 12648.55 124.85 54800.05 88888.00 2013-08-27 09:24:43.875 239 12648.55 124.85 54800.05 88888.00 2013-08-27 09:24:44.000 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:24:44.125 239 12648.50 124.88 54800.03 88888.00 2013-08-27 09:24:44.250 239 12648.48 124.85 54800.03 88888.00 2013-08-27 09:24:44.375 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:24:44.500 239 12648.52 124.85 54800.05 88888.00 2013-08-27 09:24:44.625 239 12648.55 124.85 54800.05 88888.00 2013-08-27 09:24:44.750 239 12648.58 124.85 54800.05 88888.00 2013-08-27 09:24:44.875 239 12648.50 124.85 54800.05 88888.00 2013-08-27 09:24:45.000 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:45.125 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:45.250 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:24:45.375 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:24:45.500 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:24:45.625 239 12648.38 124.83 54800.03 88888.00 2013-08-27 09:24:45.750 239 12648.42 124.83 54800.03 88888.00 2013-08-27 09:24:45.875 239 12648.42 124.83 54800.03 88888.00 2013-08-27 09:24:46.000 239 12648.35 124.83 54800.00 88888.00 2013-08-27 09:24:46.125 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:24:46.250 239 12648.38 124.80 54800.03 88888.00 2013-08-27 09:24:46.375 239 12648.45 124.83 54800.03 88888.00 2013-08-27 09:24:46.500 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:46.625 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:24:46.750 239 12648.48 124.80 54799.97 88888.00 2013-08-27 09:24:46.875 239 12648.42 124.80 54800.00 88888.00 2013-08-27 09:24:47.000 239 12648.40 124.83 54800.03 88888.00 2013-08-27 09:24:47.125 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:47.250 239 12648.38 124.83 54800.03 88888.00 2013-08-27 09:24:47.375 239 12648.40 124.83 54800.05 88888.00 2013-08-27 09:24:47.500 239 12648.40 124.83 54800.05 88888.00 2013-08-27 09:24:47.625 239 12648.42 124.80 54800.03 88888.00 2013-08-27 09:24:47.750 239 12648.40 124.80 54800.03 88888.00 2013-08-27 09:24:47.875 239 12648.38 124.83 54800.03 88888.00 2013-08-27 09:24:48.000 239 12648.35 124.80 54800.03 88888.00 2013-08-27 09:24:48.125 239 12648.38 124.80 54800.03 88888.00 2013-08-27 09:24:48.250 239 12648.35 124.80 54800.03 88888.00 2013-08-27 09:24:48.375 239 12648.40 124.80 54800.05 88888.00 2013-08-27 09:24:48.500 239 12648.48 124.85 54800.07 88888.00 2013-08-27 09:24:48.625 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:48.750 239 12648.40 124.83 54800.05 88888.00 2013-08-27 09:24:48.875 239 12648.40 124.80 54800.05 88888.00 2013-08-27 09:24:49.000 239 12648.38 124.83 54800.03 88888.00 2013-08-27 09:24:49.125 239 12648.38 124.83 54800.03 88888.00 2013-08-27 09:24:49.250 239 12648.38 124.85 54800.05 88888.00 2013-08-27 09:24:49.375 239 12648.50 124.88 54800.07 88888.00 2013-08-27 09:24:49.500 239 12648.45 124.88 54800.07 88888.00 2013-08-27 09:24:49.625 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:49.750 239 12648.38 124.83 54800.00 88888.00 2013-08-27 09:24:49.875 239 12648.42 124.80 54800.03 88888.00 2013-08-27 09:24:50.000 239 12648.45 124.80 54800.03 88888.00 2013-08-27 09:24:50.125 239 12648.45 124.80 54800.03 88888.00 2013-08-27 09:24:50.250 239 12648.40 124.80 54800.03 88888.00 2013-08-27 09:24:50.375 239 12648.42 124.83 54800.00 88888.00 2013-08-27 09:24:50.500 239 12648.42 124.80 54800.03 88888.00 2013-08-27 09:24:50.625 239 12648.45 124.80 54800.00 88888.00 2013-08-27 09:24:50.750 239 12648.42 124.80 54800.03 88888.00 2013-08-27 09:24:50.875 239 12648.48 124.80 54800.03 88888.00 2013-08-27 09:24:51.000 239 12648.48 124.83 54800.03 88888.00 2013-08-27 09:24:51.125 239 12648.40 124.83 54800.03 88888.00 2013-08-27 09:24:51.250 239 12648.38 124.80 54800.03 88888.00 2013-08-27 09:24:51.375 239 12648.45 124.80 54800.05 88888.00 2013-08-27 09:24:51.500 239 12648.42 124.80 54800.05 88888.00 2013-08-27 09:24:51.625 239 12648.42 124.83 54800.05 88888.00 2013-08-27 09:24:51.750 239 12648.45 124.83 54800.05 88888.00 2013-08-27 09:24:51.875 239 12648.52 124.83 54800.05 88888.00 2013-08-27 09:24:52.000 239 12648.50 124.80 54800.05 88888.00 2013-08-27 09:24:52.125 239 12648.42 124.83 54800.05 88888.00 2013-08-27 09:24:52.250 239 12648.48 124.83 54800.03 88888.00 2013-08-27 09:24:52.375 239 12648.50 124.80 54800.03 88888.00 2013-08-27 09:24:52.500 239 12648.50 124.80 54800.03 88888.00 2013-08-27 09:24:52.625 239 12648.45 124.83 54800.05 88888.00 2013-08-27 09:24:52.750 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:52.875 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:53.000 239 12648.48 124.83 54800.05 88888.00 2013-08-27 09:24:53.125 239 12648.45 124.83 54800.05 88888.00 2013-08-27 09:24:53.250 239 12648.40 124.83 54800.03 88888.00 2013-08-27 09:24:53.375 239 12648.42 124.85 54800.03 88888.00 2013-08-27 09:24:53.500 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:53.625 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:53.750 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:53.875 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:24:54.000 239 12648.45 124.88 54800.03 88888.00 2013-08-27 09:24:54.125 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:24:54.250 239 12648.42 124.85 54800.03 88888.00 2013-08-27 09:24:54.375 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:24:54.500 239 12648.45 124.85 54800.05 88888.00 2013-08-27 09:24:54.625 239 12648.33 124.88 54800.03 88888.00 2013-08-27 09:24:54.750 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:54.875 239 12648.42 124.90 54800.07 88888.00 2013-08-27 09:24:55.000 239 12648.45 124.88 54800.07 88888.00 2013-08-27 09:24:55.125 239 12648.50 124.88 54800.07 88888.00 2013-08-27 09:24:55.250 239 12648.42 124.85 54800.05 88888.00 2013-08-27 09:24:55.375 239 12648.35 124.83 54800.03 88888.00 2013-08-27 09:24:55.500 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:24:55.625 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:24:55.750 239 12648.38 124.88 54800.03 88888.00 2013-08-27 09:24:55.875 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:24:56.000 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:56.125 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:56.250 239 12648.35 124.88 54800.07 88888.00 2013-08-27 09:24:56.375 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:56.500 239 12648.35 124.85 54800.05 88888.00 2013-08-27 09:24:56.625 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:24:56.750 239 12648.35 124.85 54800.05 88888.00 2013-08-27 09:24:56.875 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:57.000 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:24:57.125 239 12648.35 124.90 54800.03 88888.00 2013-08-27 09:24:57.250 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:24:57.375 239 12648.38 124.88 54800.05 88888.00 2013-08-27 09:24:57.500 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:24:57.625 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:57.750 239 12648.33 124.88 54800.03 88888.00 2013-08-27 09:24:57.875 239 12648.27 124.88 54800.05 88888.00 2013-08-27 09:24:58.000 239 12648.30 124.90 54800.03 88888.00 2013-08-27 09:24:58.125 239 12648.35 124.90 54800.03 88888.00 2013-08-27 09:24:58.250 239 12648.27 124.85 54800.05 88888.00 2013-08-27 09:24:58.375 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:24:58.500 239 12648.38 124.90 54800.07 88888.00 2013-08-27 09:24:58.625 239 12648.35 124.88 54800.07 88888.00 2013-08-27 09:24:58.750 239 12648.35 124.90 54800.07 88888.00 2013-08-27 09:24:58.875 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:59.000 239 12648.35 124.90 54800.03 88888.00 2013-08-27 09:24:59.125 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:24:59.250 239 12648.33 124.92 54800.05 88888.00 2013-08-27 09:24:59.375 239 12648.35 124.92 54800.05 88888.00 2013-08-27 09:24:59.500 239 12648.33 124.92 54800.07 88888.00 2013-08-27 09:24:59.625 239 12648.27 124.90 54800.07 88888.00 2013-08-27 09:24:59.750 239 12648.27 124.90 54800.07 88888.00 2013-08-27 09:24:59.875 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:25:00.000 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:25:00.125 239 12648.35 124.92 54800.05 88888.00 2013-08-27 09:25:00.250 239 12648.35 124.90 54800.10 88888.00 2013-08-27 09:25:00.375 239 12648.35 124.88 54800.07 88888.00 2013-08-27 09:25:00.500 239 12648.33 124.88 54800.05 88888.00 2013-08-27 09:25:00.625 239 12648.33 124.90 54800.07 88888.00 2013-08-27 09:25:00.750 239 12648.38 124.90 54800.05 88888.00 2013-08-27 09:25:00.875 239 12648.38 124.90 54800.05 88888.00 2013-08-27 09:25:01.000 239 12648.40 124.90 54800.03 88888.00 2013-08-27 09:25:01.125 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:25:01.250 239 12648.27 124.90 54800.05 88888.00 2013-08-27 09:25:01.375 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:25:01.500 239 12648.30 124.90 54800.07 88888.00 2013-08-27 09:25:01.625 239 12648.30 124.90 54800.05 88888.00 2013-08-27 09:25:01.750 239 12648.35 124.90 54800.05 88888.00 2013-08-27 09:25:01.875 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:25:02.000 239 12648.35 124.88 54800.03 88888.00 2013-08-27 09:25:02.125 239 12648.38 124.92 54800.03 88888.00 2013-08-27 09:25:02.250 239 12648.30 124.90 54800.05 88888.00 2013-08-27 09:25:02.375 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:25:02.500 239 12648.30 124.88 54800.05 88888.00 2013-08-27 09:25:02.625 239 12648.30 124.90 54800.05 88888.00 2013-08-27 09:25:02.750 239 12648.33 124.90 54800.05 88888.00 2013-08-27 09:25:02.875 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:25:03.000 239 12648.30 124.88 54800.03 88888.00 2013-08-27 09:25:03.125 239 12648.38 124.90 54800.05 88888.00 2013-08-27 09:25:03.250 239 12648.38 124.90 54800.07 88888.00 2013-08-27 09:25:03.375 239 12648.38 124.90 54800.07 88888.00 2013-08-27 09:25:03.500 239 12648.35 124.88 54800.05 88888.00 2013-08-27 09:25:03.625 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:25:03.750 239 12648.42 124.90 54800.05 88888.00 2013-08-27 09:25:03.875 239 12648.40 124.90 54800.05 88888.00 2013-08-27 09:25:04.000 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:25:04.125 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:25:04.250 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:25:04.375 239 12648.52 124.92 54800.05 88888.00 2013-08-27 09:25:04.500 239 12648.50 124.92 54800.07 88888.00 2013-08-27 09:25:04.625 239 12648.40 124.92 54800.07 88888.00 2013-08-27 09:25:04.750 239 12648.45 124.90 54800.07 88888.00 2013-08-27 09:25:04.875 239 12648.48 124.90 54800.05 88888.00 2013-08-27 09:25:05.000 239 12648.50 124.88 54800.07 88888.00 2013-08-27 09:25:05.125 239 12648.48 124.88 54800.05 88888.00 2013-08-27 09:25:05.250 239 12648.40 124.88 54800.05 88888.00 2013-08-27 09:25:05.375 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:25:05.500 239 12648.40 124.88 54800.03 88888.00 2013-08-27 09:25:05.625 239 12648.42 124.88 54800.03 88888.00 2013-08-27 09:25:05.750 239 12648.52 124.90 54800.05 88888.00 2013-08-27 09:25:05.875 239 12648.55 124.90 54800.05 88888.00 2013-08-27 09:25:06.000 239 12648.52 124.88 54800.05 88888.00 2013-08-27 09:25:06.125 239 12648.50 124.88 54800.07 88888.00 2013-08-27 09:25:06.250 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:25:06.375 239 12648.45 124.88 54800.05 88888.00 2013-08-27 09:25:06.500 239 12648.42 124.88 54800.05 88888.00 2013-08-27 09:25:06.625 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:25:06.750 239 12648.50 124.90 54800.05 88888.00 2013-08-27 09:25:06.875 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:25:07.000 239 12648.55 124.88 54800.05 88888.00 2013-08-27 09:25:07.125 239 12648.50 124.88 54800.03 88888.00 2013-08-27 09:25:07.250 239 12648.48 124.85 54800.03 88888.00 2013-08-27 09:25:07.375 239 12648.55 124.88 54800.05 88888.00 2013-08-27 09:25:07.500 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:25:07.625 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:25:07.750 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:25:07.875 239 12648.55 124.85 54800.03 88888.00 2013-08-27 09:25:08.000 239 12648.58 124.83 54800.03 88888.00 2013-08-27 09:25:08.125 239 12648.58 124.83 54800.03 88888.00 2013-08-27 09:25:08.250 239 12648.55 124.83 54800.03 88888.00 2013-08-27 09:25:08.375 239 12648.52 124.85 54800.00 88888.00 2013-08-27 09:25:08.500 239 12648.48 124.85 54800.00 88888.00 2013-08-27 09:25:08.625 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:25:08.750 239 12648.48 124.83 54800.03 88888.00 2013-08-27 09:25:08.875 239 12648.35 124.83 54800.03 88888.00 2013-08-27 09:25:09.000 239 12648.30 124.85 54800.03 88888.00 2013-08-27 09:25:09.125 239 12648.33 124.85 54800.03 88888.00 2013-08-27 09:25:09.250 239 12648.30 124.83 54800.03 88888.00 2013-08-27 09:25:09.375 239 12648.35 124.85 54800.03 88888.00 2013-08-27 09:25:09.500 239 12648.38 124.85 54800.03 88888.00 2013-08-27 09:25:09.625 239 12648.40 124.85 54800.00 88888.00 2013-08-27 09:25:09.750 239 12648.45 124.85 54800.00 88888.00 2013-08-27 09:25:09.875 239 12648.45 124.83 54799.97 88888.00 2013-08-27 09:25:10.000 239 12648.40 124.85 54800.00 88888.00 2013-08-27 09:25:10.125 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:25:10.250 239 12648.40 124.83 54800.03 88888.00 2013-08-27 09:25:10.375 239 12648.45 124.83 54800.00 88888.00 2013-08-27 09:25:10.500 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:25:10.625 239 12648.48 124.83 54800.05 88888.00 2013-08-27 09:25:10.750 239 12648.48 124.83 54800.05 88888.00 2013-08-27 09:25:10.875 239 12648.50 124.83 54800.05 88888.00 2013-08-27 09:25:11.000 239 12648.48 124.83 54800.03 88888.00 2013-08-27 09:25:11.125 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:25:11.250 239 12648.50 124.83 54800.05 88888.00 2013-08-27 09:25:11.375 239 12648.50 124.83 54800.05 88888.00 2013-08-27 09:25:11.500 239 12648.45 124.85 54800.03 88888.00 2013-08-27 09:25:11.625 239 12648.50 124.83 54800.03 88888.00 2013-08-27 09:25:11.750 239 12648.52 124.83 54800.03 88888.00 2013-08-27 09:25:11.875 239 12648.48 124.83 54800.03 88888.00 2013-08-27 09:25:12.000 239 12648.48 124.83 54800.00 88888.00 2013-08-27 09:25:12.125 239 12648.55 124.83 54800.00 88888.00 2013-08-27 09:25:12.250 239 12648.52 124.83 54800.03 88888.00 2013-08-27 09:25:12.375 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:25:12.500 239 12648.50 124.83 54800.03 88888.00 2013-08-27 09:25:12.625 239 12648.52 124.83 54800.03 88888.00 2013-08-27 09:25:12.750 239 12648.52 124.83 54800.03 88888.00 2013-08-27 09:25:12.875 239 12648.58 124.83 54800.03 88888.00 2013-08-27 09:25:13.000 239 12648.55 124.83 54800.00 88888.00 2013-08-27 09:25:13.125 239 12648.52 124.83 54800.03 88888.00 2013-08-27 09:25:13.250 239 12648.48 124.80 54800.00 88888.00 2013-08-27 09:25:13.375 239 12648.50 124.83 54800.00 88888.00 2013-08-27 09:25:13.500 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:25:13.625 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:25:13.750 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:25:13.875 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:25:14.000 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:25:14.125 239 12648.55 124.85 54800.03 88888.00 2013-08-27 09:25:14.250 239 12648.52 124.85 54800.05 88888.00 2013-08-27 09:25:14.375 239 12648.58 124.85 54800.03 88888.00 2013-08-27 09:25:14.500 239 12648.52 124.85 54800.00 88888.00 2013-08-27 09:25:14.625 239 12648.50 124.83 54800.03 88888.00 2013-08-27 09:25:14.750 239 12648.45 124.83 54800.03 88888.00 2013-08-27 09:25:14.875 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:25:15.000 239 12648.52 124.85 54800.03 88888.00 2013-08-27 09:25:15.125 239 12648.55 124.83 54800.05 88888.00 2013-08-27 09:25:15.250 239 12648.50 124.88 54800.03 88888.00 2013-08-27 09:25:15.375 239 12648.58 124.88 54800.05 88888.00 2013-08-27 09:25:15.500 239 12648.60 124.88 54800.05 88888.00 2013-08-27 09:25:15.625 239 12648.62 124.88 54800.05 88888.00 2013-08-27 09:25:15.750 239 12648.62 124.88 54800.05 88888.00 2013-08-27 09:25:15.875 239 12648.48 124.85 54800.03 88888.00 2013-08-27 09:25:16.000 239 12648.48 124.85 54800.03 88888.00 2013-08-27 09:25:16.125 239 12648.52 124.85 54800.05 88888.00 2013-08-27 09:25:16.250 239 12648.48 124.85 54800.05 88888.00 2013-08-27 09:25:16.375 239 12648.50 124.88 54800.05 88888.00 2013-08-27 09:25:16.500 239 12648.48 124.85 54800.07 88888.00 2013-08-27 09:25:16.625 239 12648.48 124.85 54800.07 88888.00 2013-08-27 09:25:16.750 239 12648.50 124.88 54800.07 88888.00 2013-08-27 09:25:16.875 239 12648.55 124.88 54800.07 88888.00 2013-08-27 09:25:17.000 239 12648.55 124.90 54800.05 88888.00 2013-08-27 09:25:17.125 239 12648.52 124.90 54800.05 88888.00 2013-08-27 09:25:17.250 239 12648.55 124.90 54800.07 88888.00 2013-08-27 09:25:17.375 239 12648.62 124.90 54800.05 88888.00 2013-08-27 09:25:17.500 239 12648.65 124.88 54800.05 88888.00 2013-08-27 09:25:17.625 239 12648.62 124.88 54800.03 88888.00 2013-08-27 09:25:17.750 239 12648.60 124.88 54800.03 88888.00 2013-08-27 09:25:17.875 239 12648.60 124.88 54800.05 88888.00 2013-08-27 09:25:18.000 239 12648.60 124.88 54800.05 88888.00 2013-08-27 09:25:18.125 239 12648.62 124.88 54800.05 88888.00 2013-08-27 09:25:18.250 239 12648.58 124.85 54800.05 88888.00 2013-08-27 09:25:18.375 239 12648.62 124.88 54800.05 88888.00 2013-08-27 09:25:18.500 239 12648.60 124.88 54800.05 88888.00 2013-08-27 09:25:18.625 239 12648.58 124.90 54800.05 88888.00 2013-08-27 09:25:18.750 239 12648.58 124.88 54800.05 88888.00 2013-08-27 09:25:18.875 239 12648.58 124.88 54800.05 88888.00 2013-08-27 09:25:19.000 239 12648.60 124.90 54800.07 88888.00 2013-08-27 09:25:19.125 239 12648.58 124.92 54800.07 88888.00 2013-08-27 09:25:19.250 239 12648.50 124.90 54800.05 88888.00 2013-08-27 09:25:19.375 239 12648.55 124.90 54800.03 88888.00 2013-08-27 09:25:19.500 239 12648.65 124.92 54800.05 88888.00 2013-08-27 09:25:19.625 239 12648.65 124.90 54800.05 88888.00 2013-08-27 09:25:19.750 239 12648.55 124.90 54800.05 88888.00 2013-08-27 09:25:19.875 239 12648.52 124.90 54800.03 88888.00 2013-08-27 09:25:20.000 239 12648.55 124.90 54800.03 88888.00 2013-08-27 09:25:20.125 239 12648.52 124.92 54800.03 88888.00 2013-08-27 09:25:20.250 239 12648.48 124.90 54800.03 88888.00 2013-08-27 09:25:20.375 239 12648.48 124.90 54800.03 88888.00 2013-08-27 09:25:20.500 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:25:20.625 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:25:20.750 239 12648.52 124.90 54800.03 88888.00 2013-08-27 09:25:20.875 239 12648.52 124.90 54800.03 88888.00 2013-08-27 09:25:21.000 239 12648.45 124.90 54800.03 88888.00 2013-08-27 09:25:21.125 239 12648.48 124.88 54800.03 88888.00 2013-08-27 09:25:21.250 239 12648.50 124.85 54800.03 88888.00 2013-08-27 09:25:21.375 239 12648.50 124.88 54800.03 88888.00 2013-08-27 09:25:21.500 239 12648.55 124.90 54800.05 88888.00 2013-08-27 09:25:21.625 239 12648.60 124.90 54800.03 88888.00 2013-08-27 09:25:21.750 239 12648.62 124.90 54800.03 88888.00 2013-08-27 09:25:21.875 239 12648.58 124.90 54800.03 88888.00 2013-08-27 09:25:22.000 239 12648.55 124.90 54800.05 88888.00 2013-08-27 09:25:22.125 239 12648.52 124.90 54800.03 88888.00 2013-08-27 09:25:22.250 239 12648.42 124.90 54800.03 88888.00 2013-08-27 09:25:22.375 239 12648.48 124.90 54800.00 88888.00 2013-08-27 09:25:22.500 239 12648.45 124.90 54800.05 88888.00 2013-08-27 09:25:22.625 239 12648.45 124.90 54800.03 88888.00 2013-08-27 09:25:22.750 239 12648.50 124.88 54800.00 88888.00 2013-08-27 09:25:22.875 239 12648.58 124.88 54800.00 88888.00 2013-08-27 09:25:23.000 239 12648.62 124.88 54800.03 88888.00 2013-08-27 09:25:23.125 239 12648.62 124.90 54800.03 88888.00 2013-08-27 09:25:23.250 239 12648.52 124.90 54800.03 88888.00 2013-08-27 09:25:23.375 239 12648.60 124.90 54800.03 88888.00 2013-08-27 09:25:23.500 239 12648.60 124.90 54800.03 88888.00 2013-08-27 09:25:23.625 239 12648.60 124.92 54800.05 88888.00 2013-08-27 09:25:23.750 239 12648.60 124.92 54800.05 88888.00 2013-08-27 09:25:23.875 239 12648.60 124.90 54800.03 88888.00 2013-08-27 09:25:24.000 239 12648.58 124.88 54800.00 88888.00 2013-08-27 09:25:24.125 239 12648.52 124.85 54799.97 88888.00 2013-08-27 09:25:24.250 239 12648.52 124.85 54800.00 88888.00 2013-08-27 09:25:24.375 239 12648.62 124.88 54800.00 88888.00 2013-08-27 09:25:24.500 239 12648.58 124.88 54800.03 88888.00 2013-08-27 09:25:24.625 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:25:24.750 239 12648.55 124.90 54800.03 88888.00 2013-08-27 09:25:24.875 239 12648.52 124.88 54800.03 88888.00 2013-08-27 09:25:25.000 239 12648.58 124.88 54800.00 88888.00 2013-08-27 09:25:25.125 239 12648.62 124.83 54800.03 88888.00 2013-08-27 09:25:25.250 239 12648.65 124.83 54800.03 88888.00 2013-08-27 09:25:25.375 239 12648.65 124.83 54800.03 88888.00 2013-08-27 09:25:25.500 239 12648.62 124.85 54800.03 88888.00 2013-08-27 09:25:25.625 239 12648.55 124.88 54800.00 88888.00 2013-08-27 09:25:25.750 239 12648.52 124.88 54799.97 88888.00 2013-08-27 09:25:25.875 239 12648.52 124.85 54800.00 88888.00 2013-08-27 09:25:26.000 239 12648.50 124.85 54799.97 88888.00 2013-08-27 09:25:26.125 239 12648.58 124.88 54800.00 88888.00 2013-08-27 09:25:26.250 239 12648.62 124.88 54800.03 88888.00 2013-08-27 09:25:26.375 239 12648.62 124.90 54800.00 88888.00 2013-08-27 09:25:26.500 239 12648.55 124.88 54800.00 88888.00 2013-08-27 09:25:26.625 239 12648.55 124.85 54800.00 88888.00 2013-08-27 09:25:26.750 239 12648.55 124.85 54800.00 88888.00 2013-08-27 09:25:26.875 239 12648.58 124.85 54800.00 88888.00 2013-08-27 09:25:27.000 239 12648.58 124.85 54799.97 88888.00 2013-08-27 09:25:27.125 239 12648.55 124.83 54800.00 88888.00 2013-08-27 09:25:27.250 239 12648.58 124.83 54800.00 88888.00 2013-08-27 09:25:27.375 239 12648.62 124.85 54800.00 88888.00 2013-08-27 09:25:27.500 239 12648.58 124.88 54800.03 88888.00 2013-08-27 09:25:27.625 239 12648.55 124.88 54800.03 88888.00 2013-08-27 09:25:27.750 239 12648.58 124.85 54800.00 88888.00 2013-08-27 09:25:27.875 239 12648.58 124.83 54799.97 88888.00 2013-08-27 09:25:28.000 239 12648.58 124.83 54799.97 88888.00 2013-08-27 09:25:28.125 239 12648.62 124.83 54799.95 88888.00 2013-08-27 09:25:28.250 239 12648.60 124.80 54800.00 88888.00 2013-08-27 09:25:28.375 239 12648.58 124.80 54800.00 88888.00 2013-08-27 09:25:28.500 239 12648.60 124.83 54800.00 88888.00 2013-08-27 09:25:28.625 239 12648.65 124.80 54800.00 88888.00 2013-08-27 09:25:28.750 239 12648.62 124.83 54800.00 88888.00 2013-08-27 09:25:28.875 239 12648.62 124.85 54800.00 88888.00 2013-08-27 09:25:29.000 239 12648.62 124.83 54799.97 88888.00 2013-08-27 09:25:29.125 239 12648.62 124.80 54800.00 88888.00 2013-08-27 09:25:29.250 239 12648.55 124.80 54799.97 88888.00 2013-08-27 09:25:29.375 239 12648.60 124.85 54799.97 88888.00 2013-08-27 09:25:29.500 239 12648.62 124.85 54800.03 88888.00 2013-08-27 09:25:29.625 239 12648.65 124.85 54800.03 88888.00 2013-08-27 09:25:29.750 239 12648.65 124.83 54800.00 88888.00 2013-08-27 09:25:29.875 239 12648.60 124.83 54799.97 88888.00 2013-08-27 09:25:30.000 239 12648.58 124.78 54799.97 88888.00 2013-08-27 09:25:30.125 239 12648.60 124.80 54799.97 88888.00 2013-08-27 09:25:30.250 239 12648.60 124.78 54799.97 88888.00 2013-08-27 09:25:30.375 239 12648.55 124.83 54800.00 88888.00 2013-08-27 09:25:30.500 239 12648.60 124.83 54799.97 88888.00 2013-08-27 09:25:30.625 239 12648.65 124.80 54800.00 88888.00 2013-08-27 09:25:30.750 239 12648.67 124.78 54800.00 88888.00 2013-08-27 09:25:30.875 239 12648.67 124.78 54800.00 88888.00 2013-08-27 09:25:31.000 239 12648.67 124.80 54800.00 88888.00 2013-08-27 09:25:31.125 239 12648.70 124.80 54800.03 88888.00 2013-08-27 09:25:31.250 239 12648.67 124.80 54800.03 88888.00 2013-08-27 09:25:31.375 239 12648.70 124.78 54800.00 88888.00 2013-08-27 09:25:31.500 239 12648.67 124.78 54800.03 88888.00 2013-08-27 09:25:31.625 239 12648.67 124.80 54800.03 88888.00 2013-08-27 09:25:31.750 239 12648.70 124.80 54800.00 88888.00 2013-08-27 09:25:31.875 239 12648.62 124.80 54799.97 88888.00 2013-08-27 09:25:32.000 239 12648.65 124.78 54800.00 88888.00 2013-08-27 09:25:32.125 239 12648.60 124.80 54800.00 88888.00 2013-08-27 09:25:32.250 239 12648.55 124.78 54800.03 88888.00 2013-08-27 09:25:32.375 239 12648.55 124.78 54800.00 88888.00 2013-08-27 09:25:32.500 239 12648.58 124.78 54800.00 88888.00 2013-08-27 09:25:32.625 239 12648.58 124.75 54800.00 88888.00 2013-08-27 09:25:32.750 239 12648.60 124.72 54800.00 88888.00 2013-08-27 09:25:32.875 239 12648.60 124.75 54800.00 88888.00 2013-08-27 09:25:33.000 239 12648.58 124.78 54800.00 88888.00 2013-08-27 09:25:33.125 239 12648.62 124.78 54799.97 88888.00 2013-08-27 09:25:33.250 239 12648.60 124.75 54800.00 88888.00 2013-08-27 09:25:33.375 239 12648.55 124.75 54799.97 88888.00 2013-08-27 09:25:33.500 239 12648.52 124.75 54799.95 88888.00 2013-08-27 09:25:33.625 239 12648.65 124.78 54799.97 88888.00 2013-08-27 09:25:33.750 239 12648.62 124.78 54800.00 88888.00 2013-08-27 09:25:33.875 239 12648.60 124.78 54799.97 88888.00 2013-08-27 09:25:34.000 239 12648.62 124.78 54799.95 88888.00 2013-08-27 09:25:34.125 239 12648.62 124.78 54799.97 88888.00 2013-08-27 09:25:34.250 239 12648.55 124.78 54799.97 88888.00 2013-08-27 09:25:34.375 239 12648.60 124.78 54799.97 88888.00 2013-08-27 09:25:34.500 239 12648.55 124.78 54800.00 88888.00 2013-08-27 09:25:34.625 239 12648.55 124.78 54800.00 88888.00 2013-08-27 09:25:34.750 239 12648.52 124.80 54800.00 88888.00 2013-08-27 09:25:34.875 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:35.000 239 12648.50 124.78 54800.00 88888.00 2013-08-27 09:25:35.125 239 12648.58 124.80 54800.03 88888.00 2013-08-27 09:25:35.250 239 12648.62 124.80 54800.03 88888.00 2013-08-27 09:25:35.375 239 12648.62 124.78 54800.00 88888.00 2013-08-27 09:25:35.500 239 12648.62 124.78 54799.97 88888.00 2013-08-27 09:25:35.625 239 12648.60 124.78 54799.97 88888.00 2013-08-27 09:25:35.750 239 12648.65 124.78 54799.97 88888.00 2013-08-27 09:25:35.875 239 12648.65 124.78 54800.00 88888.00 2013-08-27 09:25:36.000 239 12648.60 124.78 54799.97 88888.00 2013-08-27 09:25:36.125 239 12648.60 124.80 54800.00 88888.00 2013-08-27 09:25:36.250 239 12648.58 124.75 54799.97 88888.00 2013-08-27 09:25:36.375 239 12648.55 124.78 54799.97 88888.00 2013-08-27 09:25:36.500 239 12648.52 124.78 54799.95 88888.00 2013-08-27 09:25:36.625 239 12648.52 124.75 54799.95 88888.00 2013-08-27 09:25:36.750 239 12648.58 124.72 54799.97 88888.00 2013-08-27 09:25:36.875 239 12648.55 124.75 54799.97 88888.00 2013-08-27 09:25:37.000 239 12648.58 124.75 54799.97 88888.00 2013-08-27 09:25:37.125 239 12648.58 124.78 54800.00 88888.00 2013-08-27 09:25:37.250 239 12648.52 124.75 54800.03 88888.00 2013-08-27 09:25:37.375 239 12648.58 124.75 54800.00 88888.00 2013-08-27 09:25:37.500 239 12648.58 124.78 54800.00 88888.00 2013-08-27 09:25:37.625 239 12648.52 124.75 54800.00 88888.00 2013-08-27 09:25:37.750 239 12648.50 124.72 54799.97 88888.00 2013-08-27 09:25:37.875 239 12648.52 124.72 54799.97 88888.00 2013-08-27 09:25:38.000 239 12648.55 124.72 54799.95 88888.00 2013-08-27 09:25:38.125 239 12648.58 124.75 54799.95 88888.00 2013-08-27 09:25:38.250 239 12648.55 124.72 54799.95 88888.00 2013-08-27 09:25:38.375 239 12648.52 124.75 54799.97 88888.00 2013-08-27 09:25:38.500 239 12648.45 124.78 54799.97 88888.00 2013-08-27 09:25:38.625 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:38.750 239 12648.50 124.78 54799.97 88888.00 2013-08-27 09:25:38.875 239 12648.55 124.78 54799.97 88888.00 2013-08-27 09:25:39.000 239 12648.55 124.75 54799.97 88888.00 2013-08-27 09:25:39.125 239 12648.55 124.75 54800.00 88888.00 2013-08-27 09:25:39.250 239 12648.52 124.75 54800.00 88888.00 2013-08-27 09:25:39.375 239 12648.58 124.78 54799.97 88888.00 2013-08-27 09:25:39.500 239 12648.55 124.78 54799.97 88888.00 2013-08-27 09:25:39.625 239 12648.58 124.75 54800.00 88888.00 2013-08-27 09:25:39.750 239 12648.55 124.78 54800.00 88888.00 2013-08-27 09:25:39.875 239 12648.52 124.78 54799.97 88888.00 2013-08-27 09:25:40.000 239 12648.50 124.78 54799.95 88888.00 2013-08-27 09:25:40.125 239 12648.52 124.78 54799.97 88888.00 2013-08-27 09:25:40.250 239 12648.48 124.72 54799.93 88888.00 2013-08-27 09:25:40.375 239 12648.42 124.75 54799.93 88888.00 2013-08-27 09:25:40.500 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:40.625 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:40.750 239 12648.50 124.78 54800.00 88888.00 2013-08-27 09:25:40.875 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:41.000 239 12648.45 124.78 54799.97 88888.00 2013-08-27 09:25:41.125 239 12648.50 124.78 54800.00 88888.00 2013-08-27 09:25:41.250 239 12648.48 124.80 54800.00 88888.00 2013-08-27 09:25:41.375 239 12648.45 124.80 54800.00 88888.00 2013-08-27 09:25:41.500 239 12648.40 124.80 54800.00 88888.00 2013-08-27 09:25:41.625 239 12648.38 124.80 54800.00 88888.00 2013-08-27 09:25:41.750 239 12648.45 124.83 54800.00 88888.00 2013-08-27 09:25:41.875 239 12648.45 124.80 54800.00 88888.00 2013-08-27 09:25:42.000 239 12648.45 124.80 54800.00 88888.00 2013-08-27 09:25:42.125 239 12648.48 124.78 54799.97 88888.00 2013-08-27 09:25:42.250 239 12648.40 124.78 54800.00 88888.00 2013-08-27 09:25:42.375 239 12648.42 124.78 54800.03 88888.00 2013-08-27 09:25:42.500 239 12648.45 124.80 54800.03 88888.00 2013-08-27 09:25:42.625 239 12648.45 124.83 54800.03 88888.00 2013-08-27 09:25:42.750 239 12648.48 124.80 54800.05 88888.00 2013-08-27 09:25:42.875 239 12648.50 124.80 54800.05 88888.00 2013-08-27 09:25:43.000 239 12648.48 124.80 54800.03 88888.00 2013-08-27 09:25:43.125 239 12648.52 124.83 54800.00 88888.00 2013-08-27 09:25:43.250 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:43.375 239 12648.50 124.80 54800.03 88888.00 2013-08-27 09:25:43.500 239 12648.48 124.80 54800.03 88888.00 2013-08-27 09:25:43.625 239 12648.45 124.80 54799.97 88888.00 2013-08-27 09:25:43.750 239 12648.45 124.80 54800.00 88888.00 2013-08-27 09:25:43.875 239 12648.50 124.83 54800.03 88888.00 2013-08-27 09:25:44.000 239 12648.50 124.80 54800.03 88888.00 2013-08-27 09:25:44.125 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:44.250 239 12648.48 124.80 54799.97 88888.00 2013-08-27 09:25:44.375 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:44.500 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:44.625 239 12648.42 124.78 54800.00 88888.00 2013-08-27 09:25:44.750 239 12648.42 124.80 54800.00 88888.00 2013-08-27 09:25:44.875 239 12648.45 124.78 54800.03 88888.00 2013-08-27 09:25:45.000 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:45.125 239 12648.50 124.80 54800.00 88888.00 2013-08-27 09:25:45.250 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:45.375 239 12648.45 124.80 54799.97 88888.00 2013-08-27 09:25:45.500 239 12648.50 124.80 54799.97 88888.00 2013-08-27 09:25:45.625 239 12648.50 124.78 54799.97 88888.00 2013-08-27 09:25:45.750 239 12648.48 124.78 54799.97 88888.00 2013-08-27 09:25:45.875 239 12648.50 124.80 54800.00 88888.00 2013-08-27 09:25:46.000 239 12648.52 124.80 54800.00 88888.00 2013-08-27 09:25:46.125 239 12648.48 124.80 54800.00 88888.00 2013-08-27 09:25:46.250 239 12648.48 124.80 54800.00 88888.00 2013-08-27 09:25:46.375 239 12648.52 124.80 54800.03 88888.00 2013-08-27 09:25:46.500 239 12648.52 124.78 54800.00 88888.00 2013-08-27 09:25:46.625 239 12648.52 124.78 54800.00 88888.00 2013-08-27 09:25:46.750 239 12648.50 124.80 54799.97 88888.00 2013-08-27 09:25:46.875 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:47.000 239 12648.35 124.80 54799.97 88888.00 2013-08-27 09:25:47.125 239 12648.35 124.80 54800.00 88888.00 2013-08-27 09:25:47.250 239 12648.38 124.78 54800.00 88888.00 2013-08-27 09:25:47.375 239 12648.40 124.78 54800.00 88888.00 2013-08-27 09:25:47.500 239 12648.40 124.78 54800.00 88888.00 2013-08-27 09:25:47.625 239 12648.40 124.78 54800.00 88888.00 2013-08-27 09:25:47.750 239 12648.42 124.80 54800.00 88888.00 2013-08-27 09:25:47.875 239 12648.42 124.80 54800.00 88888.00 2013-08-27 09:25:48.000 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:48.125 239 12648.42 124.75 54800.00 88888.00 2013-08-27 09:25:48.250 239 12648.38 124.75 54799.97 88888.00 2013-08-27 09:25:48.375 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:48.500 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:48.625 239 12648.42 124.75 54800.00 88888.00 2013-08-27 09:25:48.750 239 12648.42 124.75 54799.97 88888.00 2013-08-27 09:25:48.875 239 12648.48 124.75 54799.97 88888.00 2013-08-27 09:25:49.000 239 12648.52 124.78 54800.00 88888.00 2013-08-27 09:25:49.125 239 12648.52 124.78 54800.00 88888.00 2013-08-27 09:25:49.250 239 12648.48 124.75 54800.00 88888.00 2013-08-27 09:25:49.375 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:49.500 239 12648.50 124.78 54800.00 88888.00 2013-08-27 09:25:49.625 239 12648.50 124.75 54800.00 88888.00 2013-08-27 09:25:49.750 239 12648.48 124.75 54800.00 88888.00 2013-08-27 09:25:49.875 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:50.000 239 12648.42 124.78 54799.95 88888.00 2013-08-27 09:25:50.125 239 12648.45 124.78 54799.97 88888.00 2013-08-27 09:25:50.250 239 12648.40 124.75 54799.97 88888.00 2013-08-27 09:25:50.375 239 12648.48 124.78 54800.00 88888.00 2013-08-27 09:25:50.500 239 12648.50 124.78 54799.97 88888.00 2013-08-27 09:25:50.625 239 12648.48 124.78 54799.97 88888.00 2013-08-27 09:25:50.750 239 12648.42 124.78 54799.97 88888.00 2013-08-27 09:25:50.875 239 12648.45 124.78 54800.00 88888.00 2013-08-27 09:25:51.000 239 12648.45 124.75 54799.97 88888.00 2013-08-27 09:25:51.125 239 12648.40 124.75 54799.95 88888.00 2013-08-27 09:25:51.250 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:51.375 239 12648.45 124.72 54799.97 88888.00 2013-08-27 09:25:51.500 239 12648.50 124.75 54800.00 88888.00 2013-08-27 09:25:51.625 239 12648.58 124.78 54800.03 88888.00 2013-08-27 09:25:51.750 239 12648.58 124.78 54800.00 88888.00 2013-08-27 09:25:51.875 239 12648.50 124.75 54799.97 88888.00 2013-08-27 09:25:52.000 239 12648.50 124.75 54799.97 88888.00 2013-08-27 09:25:52.125 239 12648.48 124.75 54800.00 88888.00 2013-08-27 09:25:52.250 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:52.375 239 12648.38 124.72 54799.97 88888.00 2013-08-27 09:25:52.500 239 12648.40 124.75 54800.00 88888.00 2013-08-27 09:25:52.625 239 12648.48 124.75 54799.97 88888.00 2013-08-27 09:25:52.750 239 12648.55 124.72 54800.00 88888.00 2013-08-27 09:25:52.875 239 12648.58 124.75 54800.00 88888.00 2013-08-27 09:25:53.000 239 12648.52 124.72 54800.00 88888.00 2013-08-27 09:25:53.125 239 12648.58 124.75 54800.00 88888.00 2013-08-27 09:25:53.250 239 12648.48 124.75 54799.97 88888.00 2013-08-27 09:25:53.375 239 12648.45 124.78 54799.97 88888.00 2013-08-27 09:25:53.500 239 12648.42 124.75 54799.97 88888.00 2013-08-27 09:25:53.625 239 12648.45 124.75 54800.00 88888.00 2013-08-27 09:25:53.750 239 12648.45 124.72 54800.03 88888.00 2013-08-27 09:25:53.875 239 12648.42 124.70 54800.00 88888.00 2013-08-27 09:25:54.000 239 12648.38 124.70 54799.95 88888.00 2013-08-27 09:25:54.125 239 12648.42 124.72 54799.95 88888.00 2013-08-27 09:25:54.250 239 12648.38 124.75 54800.00 88888.00 2013-08-27 09:25:54.375 239 12648.38 124.72 54800.00 88888.00 2013-08-27 09:25:54.500 239 12648.38 124.72 54799.97 88888.00 2013-08-27 09:25:54.625 239 12648.42 124.72 54799.95 88888.00 2013-08-27 09:25:54.750 239 12648.48 124.72 54800.00 88888.00 2013-08-27 09:25:54.875 239 12648.45 124.75 54799.97 88888.00 2013-08-27 09:25:55.000 239 12648.40 124.75 54799.97 88888.00 2013-08-27 09:25:55.125 239 12648.40 124.75 54800.00 88888.00 2013-08-27 09:25:55.250 239 12648.33 124.70 54800.00 88888.00 2013-08-27 09:25:55.375 239 12648.40 124.70 54799.97 88888.00 2013-08-27 09:25:55.500 239 12648.45 124.70 54799.95 88888.00 2013-08-27 09:25:55.625 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:55.750 239 12648.40 124.75 54799.97 88888.00 2013-08-27 09:25:55.875 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:56.000 239 12648.40 124.72 54800.00 88888.00 2013-08-27 09:25:56.125 239 12648.38 124.72 54799.97 88888.00 2013-08-27 09:25:56.250 239 12648.38 124.70 54799.97 88888.00 2013-08-27 09:25:56.375 239 12648.38 124.72 54799.97 88888.00 2013-08-27 09:25:56.500 239 12648.35 124.70 54799.95 88888.00 2013-08-27 09:25:56.625 239 12648.35 124.72 54799.95 88888.00 2013-08-27 09:25:56.750 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:56.875 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:57.000 239 12648.45 124.72 54799.97 88888.00 2013-08-27 09:25:57.125 239 12648.42 124.72 54799.97 88888.00 2013-08-27 09:25:57.250 239 12648.40 124.70 54800.00 88888.00 2013-08-27 09:25:57.375 239 12648.42 124.75 54799.97 88888.00 2013-08-27 09:25:57.500 239 12648.42 124.75 54799.97 88888.00 2013-08-27 09:25:57.625 239 12648.40 124.75 54799.97 88888.00 2013-08-27 09:25:57.750 239 12648.40 124.72 54799.97 88888.00 2013-08-27 09:25:57.875 239 12648.42 124.75 54799.97 88888.00 2013-08-27 09:25:58.000 239 12648.48 124.75 54800.00 88888.00 2013-08-27 09:25:58.125 239 12648.48 124.75 54800.00 88888.00 2013-08-27 09:25:58.250 239 12648.40 124.75 54800.00 88888.00 2013-08-27 09:25:58.375 239 12648.38 124.75 54800.00 88888.00 2013-08-27 09:25:58.500 239 12648.40 124.78 54799.97 88888.00 2013-08-27 09:25:58.625 239 12648.35 124.78 54799.95 88888.00 2013-08-27 09:25:58.750 239 12648.38 124.75 54799.95 88888.00 2013-08-27 09:25:58.875 239 12648.42 124.80 54799.97 88888.00 2013-08-27 09:25:59.000 239 12648.38 124.80 54800.03 88888.00 2013-08-27 09:25:59.125 239 12648.38 124.78 54800.00 88888.00 2013-08-27 09:25:59.250 239 12648.35 124.75 54800.00 88888.00 2013-08-27 09:25:59.375 239 12648.38 124.78 54799.97 88888.00 2013-08-27 09:25:59.500 239 12648.35 124.78 54799.97 88888.00 2013-08-27 09:25:59.625 239 12648.33 124.80 54799.97 88888.00 2013-08-27 09:25:59.750 239 12648.27 124.80 54800.00 88888.00 2013-08-27 09:25:59.875 239 12648.33 124.80 54800.00 88888.00 2013-08-27 09:26:00.000 239 12648.38 124.80 54799.97 88888.00 2013-08-27 09:26:00.125 239 12648.35 124.80 54799.97 88888.00 2013-08-27 09:26:00.250 239 12648.30 124.78 54800.00 88888.00 2013-08-27 09:26:00.375 239 12648.33 124.83 54800.00 88888.00 2013-08-27 09:26:00.500 239 12648.35 124.80 54800.00 88888.00 2013-08-27 09:26:00.625 239 12648.40 124.78 54800.00 88888.00 2013-08-27 09:26:00.750 239 12648.38 124.78 54800.00 88888.00 2013-08-27 09:26:00.875 239 12648.38 124.80 54800.00 88888.00 2013-08-27 09:26:01.000 239 12648.38 124.75 54799.93 88888.00 2013-08-27 09:26:01.125 239 12648.27 124.72 54799.93 88888.00 2013-08-27 09:26:01.250 239 12648.25 124.75 54799.97 88888.00 2013-08-27 09:26:01.375 239 12648.35 124.80 54800.00 88888.00 2013-08-27 09:26:01.500 239 12648.40 124.80 54800.00 88888.00 2013-08-27 09:26:01.625 239 12648.33 124.80 54800.00 88888.00 2013-08-27 09:26:01.750 239 12648.30 124.78 54800.03 88888.00 2013-08-27 09:26:01.875 239 12648.38 124.78 54800.03 88888.00 2013-08-27 09:26:02.000 239 12648.40 124.80 54799.97 88888.00 2013-08-27 09:26:02.125 239 12648.35 124.78 54800.00 88888.00 2013-08-27 09:26:02.250 239 12648.27 124.75 54800.00 88888.00 2013-08-27 09:26:02.375 239 12648.27 124.78 54800.00 88888.00 2013-08-27 09:26:02.500 239 12648.30 124.78 54800.00 88888.00 2013-08-27 09:26:02.625 239 12648.38 124.80 54800.00 88888.00 2013-08-27 09:26:02.750 239 12648.48 124.83 54799.97 88888.00 2013-08-27 09:26:02.875 239 12648.45 124.80 54799.97 88888.00 2013-08-27 09:26:03.000 239 12648.40 124.80 54799.97 88888.00 2013-08-27 09:26:03.125 239 12648.40 124.80 54799.97 88888.00 2013-08-27 09:26:03.250 239 12648.38 124.78 54800.00 88888.00 2013-08-27 09:26:03.375 239 12648.35 124.80 54800.00 88888.00 2013-08-27 09:26:03.500 239 12648.30 124.80 54800.00 88888.00 2013-08-27 09:26:03.625 239 12648.30 124.80 54800.00 88888.00 2013-08-27 09:26:03.750 239 12648.35 124.80 54800.00 88888.00 2013-08-27 09:26:03.875 239 12648.40 124.80 54800.00 88888.00 2013-08-27 09:26:04.000 239 12648.40 124.78 54799.97 88888.00 2013-08-27 09:26:04.125 239 12648.38 124.78 54799.97 88888.00 2013-08-27 09:26:04.250 239 12648.35 124.78 54799.97 88888.00 2013-08-27 09:26:04.375 239 12648.38 124.83 54799.97 88888.00 2013-08-27 09:26:04.500 239 12648.38 124.85 54800.00 88888.00 2013-08-27 09:26:04.625 239 12648.35 124.83 54800.00 88888.00 2013-08-27 09:26:04.750 239 12648.30 124.80 54799.97 88888.00 2013-08-27 09:26:04.875 239 12648.30 124.80 54800.00 88888.00 2013-08-27 09:26:05.000 239 12648.33 124.80 54799.97 88888.00 2013-08-27 09:26:05.125 239 12648.33 124.83 54799.97 88888.00 2013-08-27 09:26:05.250 239 12648.20 124.85 54800.00 88888.00 2013-08-27 09:26:05.375 239 12648.23 124.85 54799.97 88888.00 2013-08-27 09:26:05.500 239 12648.27 124.85 54799.97 88888.00 2013-08-27 09:26:05.625 239 12648.30 124.83 54800.00 88888.00 2013-08-27 09:26:05.750 239 12648.35 124.85 54800.00 88888.00 2013-08-27 09:26:05.875 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:06.000 239 12648.27 124.80 54799.97 88888.00 2013-08-27 09:26:06.125 239 12648.30 124.85 54799.97 88888.00 2013-08-27 09:26:06.250 239 12648.27 124.83 54799.97 88888.00 2013-08-27 09:26:06.375 239 12648.23 124.80 54799.95 88888.00 2013-08-27 09:26:06.500 239 12648.25 124.83 54799.95 88888.00 2013-08-27 09:26:06.625 239 12648.33 124.83 54800.00 88888.00 2013-08-27 09:26:06.750 239 12648.30 124.83 54799.97 88888.00 2013-08-27 09:26:06.875 239 12648.27 124.85 54800.00 88888.00 2013-08-27 09:26:07.000 239 12648.30 124.85 54799.97 88888.00 2013-08-27 09:26:07.125 239 12648.35 124.83 54799.97 88888.00 2013-08-27 09:26:07.250 239 12648.30 124.83 54800.00 88888.00 2013-08-27 09:26:07.375 239 12648.30 124.83 54799.97 88888.00 2013-08-27 09:26:07.500 239 12648.25 124.83 54799.97 88888.00 2013-08-27 09:26:07.625 239 12648.27 124.80 54799.97 88888.00 2013-08-27 09:26:07.750 239 12648.27 124.80 54799.95 88888.00 2013-08-27 09:26:07.875 239 12648.33 124.80 54799.95 88888.00 2013-08-27 09:26:08.000 239 12648.33 124.80 54799.97 88888.00 2013-08-27 09:26:08.125 239 12648.27 124.85 54800.00 88888.00 2013-08-27 09:26:08.250 239 12648.20 124.83 54799.97 88888.00 2013-08-27 09:26:08.375 239 12648.23 124.83 54799.97 88888.00 2013-08-27 09:26:08.500 239 12648.23 124.83 54799.97 88888.00 2013-08-27 09:26:08.625 239 12648.23 124.85 54799.95 88888.00 2013-08-27 09:26:08.750 239 12648.27 124.83 54799.97 88888.00 2013-08-27 09:26:08.875 239 12648.33 124.83 54799.97 88888.00 2013-08-27 09:26:09.000 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:09.125 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:09.250 239 12648.33 124.85 54799.95 88888.00 2013-08-27 09:26:09.375 239 12648.30 124.85 54799.97 88888.00 2013-08-27 09:26:09.500 239 12648.25 124.88 54799.97 88888.00 2013-08-27 09:26:09.625 239 12648.25 124.85 54799.97 88888.00 2013-08-27 09:26:09.750 239 12648.25 124.83 54799.97 88888.00 2013-08-27 09:26:09.875 239 12648.23 124.83 54799.95 88888.00 2013-08-27 09:26:10.000 239 12648.23 124.80 54799.97 88888.00 2013-08-27 09:26:10.125 239 12648.20 124.83 54799.97 88888.00 2013-08-27 09:26:10.250 239 12648.15 124.83 54799.97 88888.00 2013-08-27 09:26:10.375 239 12648.17 124.85 54799.97 88888.00 2013-08-27 09:26:10.500 239 12648.20 124.85 54799.97 88888.00 2013-08-27 09:26:10.625 239 12648.23 124.85 54799.95 88888.00 2013-08-27 09:26:10.750 239 12648.23 124.85 54799.95 88888.00 2013-08-27 09:26:10.875 239 12648.23 124.88 54799.97 88888.00 2013-08-27 09:26:11.000 239 12648.25 124.85 54799.97 88888.00 2013-08-27 09:26:11.125 239 12648.33 124.88 54800.00 88888.00 2013-08-27 09:26:11.250 239 12648.33 124.88 54799.97 88888.00 2013-08-27 09:26:11.375 239 12648.27 124.88 54799.97 88888.00 2013-08-27 09:26:11.500 239 12648.25 124.90 54799.97 88888.00 2013-08-27 09:26:11.625 239 12648.25 124.88 54800.00 88888.00 2013-08-27 09:26:11.750 239 12648.25 124.85 54799.97 88888.00 2013-08-27 09:26:11.875 239 12648.33 124.85 54799.97 88888.00 2013-08-27 09:26:12.000 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:12.125 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:12.250 239 12648.35 124.85 54799.97 88888.00 2013-08-27 09:26:12.375 239 12648.40 124.88 54799.97 88888.00 2013-08-27 09:26:12.500 239 12648.38 124.85 54799.93 88888.00 2013-08-27 09:26:12.625 239 12648.33 124.85 54799.93 88888.00 2013-08-27 09:26:12.750 239 12648.35 124.85 54799.95 88888.00 2013-08-27 09:26:12.875 239 12648.40 124.85 54799.95 88888.00 2013-08-27 09:26:13.000 239 12648.40 124.85 54799.95 88888.00 2013-08-27 09:26:13.125 239 12648.38 124.88 54799.95 88888.00 2013-08-27 09:26:13.250 239 12648.35 124.85 54799.95 88888.00 2013-08-27 09:26:13.375 239 12648.38 124.88 54799.95 88888.00 2013-08-27 09:26:13.500 239 12648.30 124.85 54799.95 88888.00 2013-08-27 09:26:13.625 239 12648.17 124.83 54799.93 88888.00 2013-08-27 09:26:13.750 239 12648.15 124.85 54799.93 88888.00 2013-08-27 09:26:13.875 239 12648.17 124.88 54799.95 88888.00 2013-08-27 09:26:14.000 239 12648.20 124.85 54799.93 88888.00 2013-08-27 09:26:14.125 239 12648.20 124.85 54799.93 88888.00 2013-08-27 09:26:14.250 239 12648.17 124.85 54799.95 88888.00 2013-08-27 09:26:14.375 239 12648.23 124.85 54799.93 88888.00 2013-08-27 09:26:14.500 239 12648.23 124.85 54799.93 88888.00 2013-08-27 09:26:14.625 239 12648.20 124.83 54799.90 88888.00 2013-08-27 09:26:14.750 239 12648.20 124.85 54799.93 88888.00 2013-08-27 09:26:14.875 239 12648.17 124.85 54799.93 88888.00 2013-08-27 09:26:15.000 239 12648.17 124.88 54799.93 88888.00 2013-08-27 09:26:15.125 239 12648.15 124.88 54799.95 88888.00 2013-08-27 09:26:15.250 239 12648.15 124.88 54799.95 88888.00 2013-08-27 09:26:15.375 239 12648.20 124.90 54799.97 88888.00 2013-08-27 09:26:15.500 239 12648.25 124.90 54799.97 88888.00 2013-08-27 09:26:15.625 239 12648.25 124.90 54799.97 88888.00 2013-08-27 09:26:15.750 239 12648.15 124.88 54799.97 88888.00 2013-08-27 09:26:15.875 239 12648.12 124.88 54799.97 88888.00 2013-08-27 09:26:16.000 239 12648.17 124.88 54799.95 88888.00 2013-08-27 09:26:16.125 239 12648.23 124.88 54799.95 88888.00 2013-08-27 09:26:16.250 239 12648.17 124.88 54799.97 88888.00 2013-08-27 09:26:16.375 239 12648.15 124.90 54799.97 88888.00 2013-08-27 09:26:16.500 239 12648.15 124.88 54799.95 88888.00 2013-08-27 09:26:16.625 239 12648.15 124.88 54799.95 88888.00 2013-08-27 09:26:16.750 239 12648.15 124.88 54799.93 88888.00 2013-08-27 09:26:16.875 239 12648.17 124.88 54799.95 88888.00 2013-08-27 09:26:17.000 239 12648.17 124.88 54799.95 88888.00 2013-08-27 09:26:17.125 239 12648.25 124.88 54799.95 88888.00 2013-08-27 09:26:17.250 239 12648.27 124.85 54799.97 88888.00 2013-08-27 09:26:17.375 239 12648.30 124.88 54799.97 88888.00 2013-08-27 09:26:17.500 239 12648.23 124.90 54799.95 88888.00 2013-08-27 09:26:17.625 239 12648.17 124.90 54799.95 88888.00 2013-08-27 09:26:17.750 239 12648.25 124.90 54799.93 88888.00 2013-08-27 09:26:17.875 239 12648.25 124.88 54799.95 88888.00 2013-08-27 09:26:18.000 239 12648.23 124.90 54799.95 88888.00 2013-08-27 09:26:18.125 239 12648.20 124.90 54799.95 88888.00 2013-08-27 09:26:18.250 239 12648.17 124.90 54799.95 88888.00 2013-08-27 09:26:18.375 239 12648.20 124.90 54799.93 88888.00 2013-08-27 09:26:18.500 239 12648.12 124.88 54799.95 88888.00 2013-08-27 09:26:18.625 239 12648.10 124.90 54799.95 88888.00 2013-08-27 09:26:18.750 239 12648.15 124.88 54799.93 88888.00 2013-08-27 09:26:18.875 239 12648.20 124.88 54799.90 88888.00 2013-08-27 09:26:19.000 239 12648.17 124.90 54799.93 88888.00 2013-08-27 09:26:19.125 239 12648.12 124.92 54799.93 88888.00 2013-08-27 09:26:19.250 239 12648.10 124.92 54799.93 88888.00 2013-08-27 09:26:19.375 239 12648.12 124.90 54799.93 88888.00 2013-08-27 09:26:19.500 239 12648.17 124.92 54799.95 88888.00 2013-08-27 09:26:19.625 239 12648.20 124.92 54799.95 88888.00 2013-08-27 09:26:19.750 239 12648.17 124.90 54799.93 88888.00 2013-08-27 09:26:19.875 239 12648.15 124.90 54799.93 88888.00 2013-08-27 09:26:20.000 239 12648.20 124.92 54799.93 88888.00 2013-08-27 09:26:20.125 239 12648.25 124.92 54799.93 88888.00 2013-08-27 09:26:20.250 239 12648.23 124.90 54799.93 88888.00 2013-08-27 09:26:20.375 239 12648.23 124.92 54799.95 88888.00 2013-08-27 09:26:20.500 239 12648.17 124.92 54799.93 88888.00 2013-08-27 09:26:20.625 239 12648.12 124.95 54799.93 88888.00 2013-08-27 09:26:20.750 239 12648.15 124.92 54799.93 88888.00 2013-08-27 09:26:20.875 239 12648.15 124.90 54799.95 88888.00 2013-08-27 09:26:21.000 239 12648.15 124.90 54799.90 88888.00 2013-08-27 09:26:21.125 239 12648.17 124.92 54799.90 88888.00 2013-08-27 09:26:21.250 239 12648.17 124.92 54799.90 88888.00 2013-08-27 09:26:21.375 239 12648.17 124.92 54799.90 88888.00 2013-08-27 09:26:21.500 239 12648.15 124.92 54799.90 88888.00 2013-08-27 09:26:21.625 239 12648.17 124.92 54799.90 88888.00 2013-08-27 09:26:21.750 239 12648.23 124.95 54799.90 88888.00 2013-08-27 09:26:21.875 239 12648.23 124.95 54799.90 88888.00 2013-08-27 09:26:22.000 239 12648.12 124.92 54799.88 88888.00 2013-08-27 09:26:22.125 239 12648.10 124.95 54799.90 88888.00 2013-08-27 09:26:22.250 239 12648.15 124.95 54799.93 88888.00 2013-08-27 09:26:22.375 239 12648.20 124.95 54799.93 88888.00 2013-08-27 09:26:22.500 239 12648.15 124.97 54799.93 88888.00 2013-08-27 09:26:22.625 239 12648.12 124.92 54799.90 88888.00 2013-08-27 09:26:22.750 239 12648.15 124.95 54799.93 88888.00 2013-08-27 09:26:22.875 239 12648.12 124.97 54799.93 88888.00 2013-08-27 09:26:23.000 239 12648.12 125.00 54799.93 88888.00 2013-08-27 09:26:23.125 239 12648.12 124.97 54799.90 88888.00 2013-08-27 09:26:23.250 239 12648.08 124.92 54799.90 88888.00 2013-08-27 09:26:23.375 239 12648.10 124.92 54799.88 88888.00 2013-08-27 09:26:23.500 239 12648.17 124.95 54799.90 88888.00 2013-08-27 09:26:23.625 239 12648.23 125.00 54799.93 88888.00 2013-08-27 09:26:23.750 239 12648.20 124.97 54799.93 88888.00 2013-08-27 09:26:23.875 239 12648.20 124.97 54799.90 88888.00 2013-08-27 09:26:24.000 239 12648.23 124.95 54799.90 88888.00 2013-08-27 09:26:24.125 239 12648.25 124.95 54799.90 88888.00 2013-08-27 09:26:24.250 239 12648.23 124.95 54799.90 88888.00 2013-08-27 09:26:24.375 239 12648.17 124.97 54799.90 88888.00 2013-08-27 09:26:24.500 239 12648.10 124.97 54799.88 88888.00 2013-08-27 09:26:24.625 239 12648.10 124.95 54799.90 88888.00 2013-08-27 09:26:24.750 239 12648.10 124.97 54799.93 88888.00 2013-08-27 09:26:24.875 239 12648.15 124.97 54799.95 88888.00 2013-08-27 09:26:25.000 239 12648.17 125.00 54799.93 88888.00 2013-08-27 09:26:25.125 239 12648.20 125.00 54799.93 88888.00 2013-08-27 09:26:25.250 239 12648.15 125.03 54799.93 88888.00 2013-08-27 09:26:25.375 239 12648.15 125.00 54799.90 88888.00 2013-08-27 09:26:25.500 239 12648.08 124.97 54799.90 88888.00 2013-08-27 09:26:25.625 239 12648.12 124.95 54799.88 88888.00 2013-08-27 09:26:25.750 239 12648.17 124.95 54799.90 88888.00 2013-08-27 09:26:25.875 239 12648.17 124.97 54799.88 88888.00 2013-08-27 09:26:26.000 239 12648.12 125.00 54799.85 88888.00 2013-08-27 09:26:26.125 239 12648.12 124.97 54799.88 88888.00 2013-08-27 09:26:26.250 239 12648.12 125.00 54799.88 88888.00 2013-08-27 09:26:26.375 239 12648.15 125.00 54799.90 88888.00 2013-08-27 09:26:26.500 239 12648.12 125.00 54799.88 88888.00 2013-08-27 09:26:26.625 239 12648.15 125.00 54799.88 88888.00 2013-08-27 09:26:26.750 239 12648.15 125.03 54799.88 88888.00 2013-08-27 09:26:26.875 239 12648.12 125.00 54799.88 88888.00 2013-08-27 09:26:27.000 239 12648.10 125.03 54799.88 88888.00 2013-08-27 09:26:27.125 239 12648.10 125.05 54799.90 88888.00 2013-08-27 09:26:27.250 239 12648.12 125.03 54799.90 88888.00 2013-08-27 09:26:27.375 239 12648.15 125.03 54799.85 88888.00 2013-08-27 09:26:27.500 239 12648.12 125.03 54799.85 88888.00 2013-08-27 09:26:27.625 239 12648.12 125.03 54799.85 88888.00 2013-08-27 09:26:27.750 239 12648.12 125.03 54799.85 88888.00 2013-08-27 09:26:27.875 239 12648.08 125.03 54799.88 88888.00 2013-08-27 09:26:28.000 239 12648.05 125.03 54799.88 88888.00 2013-08-27 09:26:28.125 239 12648.10 125.03 54799.90 88888.00 2013-08-27 09:26:28.250 239 12648.12 125.03 54799.90 88888.00 2013-08-27 09:26:28.375 239 12648.17 125.00 54799.88 88888.00 2013-08-27 09:26:28.500 239 12648.17 125.03 54799.88 88888.00 2013-08-27 09:26:28.625 239 12648.15 125.03 54799.88 88888.00 2013-08-27 09:26:28.750 239 12648.10 125.00 54799.85 88888.00 2013-08-27 09:26:28.875 239 12648.08 125.03 54799.88 88888.00 2013-08-27 09:26:29.000 239 12648.02 125.00 54799.88 88888.00 2013-08-27 09:26:29.125 239 12648.02 125.00 54799.90 88888.00 2013-08-27 09:26:29.250 239 12648.05 125.05 54799.88 88888.00 2013-08-27 09:26:29.375 239 12648.08 125.05 54799.88 88888.00 2013-08-27 09:26:29.500 239 12648.05 125.05 54799.88 88888.00 2013-08-27 09:26:29.625 239 12648.08 125.03 54799.88 88888.00 2013-08-27 09:26:29.750 239 12648.10 125.00 54799.82 88888.00 2013-08-27 09:26:29.875 239 12648.10 125.00 54799.85 88888.00 2013-08-27 09:26:30.000 239 12648.10 125.03 54799.88 88888.00 2013-08-27 09:26:30.125 239 12648.10 125.05 54799.88 88888.00 2013-08-27 09:26:30.250 239 12648.12 125.03 54799.88 88888.00 2013-08-27 09:26:30.375 239 12648.17 125.05 54799.90 88888.00 2013-08-27 09:26:30.500 239 12648.15 125.05 54799.90 88888.00 2013-08-27 09:26:30.625 239 12648.12 125.03 54799.90 88888.00 2013-08-27 09:26:30.750 239 12648.15 125.03 54799.88 88888.00 2013-08-27 09:26:30.875 239 12648.20 125.05 54799.90 88888.00 2013-08-27 09:26:31.000 239 12648.25 125.05 54799.88 88888.00 2013-08-27 09:26:31.125 239 12648.20 125.03 54799.88 88888.00 2013-08-27 09:26:31.250 239 12648.17 125.00 54799.88 88888.00 2013-08-27 09:26:31.375 239 12648.23 125.00 54799.85 88888.00 2013-08-27 09:26:31.500 239 12648.20 125.00 54799.85 88888.00 2013-08-27 09:26:31.625 239 12648.12 125.03 54799.82 88888.00 2013-08-27 09:26:31.750 239 12648.10 125.03 54799.85 88888.00 2013-08-27 09:26:31.875 239 12648.10 125.03 54799.85 88888.00 2013-08-27 09:26:32.000 239 12648.10 125.00 54799.82 88888.00 2013-08-27 09:26:32.125 239 12648.05 125.00 54799.85 88888.00 2013-08-27 09:26:32.250 239 12648.02 124.97 54799.85 88888.00 2013-08-27 09:26:32.375 239 12648.05 125.00 54799.85 88888.00 2013-08-27 09:26:32.500 239 12648.12 125.03 54799.88 88888.00 2013-08-27 09:26:32.625 239 12648.15 125.03 54799.90 88888.00 2013-08-27 09:26:32.750 239 12648.10 125.03 54799.85 88888.00 2013-08-27 09:26:32.875 239 12648.08 125.03 54799.82 88888.00 2013-08-27 09:26:33.000 239 12648.10 125.03 54799.82 88888.00 2013-08-27 09:26:33.125 239 12648.17 125.03 54799.85 88888.00 2013-08-27 09:26:33.250 239 12648.15 125.03 54799.88 88888.00 2013-08-27 09:26:33.375 239 12648.12 125.03 54799.85 88888.00 2013-08-27 09:26:33.500 239 12648.08 125.08 54799.88 88888.00 2013-08-27 09:26:33.625 239 12648.00 125.05 54799.85 88888.00 2013-08-27 09:26:33.750 239 12648.02 125.08 54799.85 88888.00 2013-08-27 09:26:33.875 239 12648.08 125.05 54799.85 88888.00 2013-08-27 09:26:34.000 239 12648.05 125.05 54799.85 88888.00 2013-08-27 09:26:34.125 239 12648.05 125.05 54799.88 88888.00 2013-08-27 09:26:34.250 239 12648.08 125.05 54799.88 88888.00 2013-08-27 09:26:34.375 239 12648.08 125.08 54799.85 88888.00 2013-08-27 09:26:34.500 239 12648.08 125.05 54799.85 88888.00 2013-08-27 09:26:34.625 239 12648.15 125.05 54799.85 88888.00 2013-08-27 09:26:34.750 239 12648.15 125.08 54799.88 88888.00 2013-08-27 09:26:34.875 239 12648.10 125.05 54799.85 88888.00 2013-08-27 09:26:35.000 239 12648.05 125.05 54799.82 88888.00 2013-08-27 09:26:35.125 239 12648.05 125.08 54799.80 88888.00 2013-08-27 09:26:35.250 239 12648.05 125.08 54799.82 88888.00 2013-08-27 09:26:35.375 239 12648.10 125.10 54799.82 88888.00 2013-08-27 09:26:35.500 239 12648.10 125.08 54799.85 88888.00 2013-08-27 09:26:35.625 239 12648.10 125.05 54799.82 88888.00 2013-08-27 09:26:35.750 239 12648.12 125.05 54799.82 88888.00 2013-08-27 09:26:35.875 239 12648.17 125.03 54799.82 88888.00 2013-08-27 09:26:36.000 239 12648.17 125.05 54799.82 88888.00 2013-08-27 09:26:36.125 239 12648.10 125.08 54799.82 88888.00 2013-08-27 09:26:36.250 239 12648.10 125.05 54799.85 88888.00 2013-08-27 09:26:36.375 239 12648.10 125.05 54799.80 88888.00 2013-08-27 09:26:36.500 239 12648.10 125.08 54799.78 88888.00 2013-08-27 09:26:36.625 239 12648.12 125.08 54799.80 88888.00 2013-08-27 09:26:36.750 239 12648.10 125.05 54799.82 88888.00 2013-08-27 09:26:36.875 239 12648.10 125.05 54799.85 88888.00 2013-08-27 09:26:37.000 239 12648.15 125.05 54799.82 88888.00 2013-08-27 09:26:37.125 239 12648.15 125.10 54799.82 88888.00 2013-08-27 09:26:37.250 239 12648.12 125.08 54799.82 88888.00 2013-08-27 09:26:37.375 239 12648.05 125.08 54799.80 88888.00 2013-08-27 09:26:37.500 239 12648.05 125.05 54799.85 88888.00 2013-08-27 09:26:37.625 239 12648.02 125.08 54799.80 88888.00 2013-08-27 09:26:37.750 239 12648.02 125.08 54799.82 88888.00 2013-08-27 09:26:37.875 239 12648.00 125.08 54799.80 88888.00 2013-08-27 09:26:38.000 239 12648.00 125.05 54799.80 88888.00 2013-08-27 09:26:38.125 239 12648.02 125.08 54799.80 88888.00 2013-08-27 09:26:38.250 239 12648.00 125.05 54799.80 88888.00 2013-08-27 09:26:38.375 239 12648.02 125.08 54799.82 88888.00 2013-08-27 09:26:38.500 239 12647.98 125.10 54799.85 88888.00 2013-08-27 09:26:38.625 239 12648.00 125.10 54799.88 88888.00 2013-08-27 09:26:38.750 239 12648.02 125.12 54799.85 88888.00 2013-08-27 09:26:38.875 239 12648.08 125.08 54799.85 88888.00 2013-08-27 09:26:39.000 239 12648.08 125.08 54799.82 88888.00 2013-08-27 09:26:39.125 239 12648.08 125.08 54799.85 88888.00 2013-08-27 09:26:39.250 239 12648.02 125.05 54799.85 88888.00 2013-08-27 09:26:39.375 239 12648.08 125.05 54799.82 88888.00 2013-08-27 09:26:39.500 239 12648.05 125.08 54799.82 88888.00 2013-08-27 09:26:39.625 239 12648.02 125.08 54799.85 88888.00 2013-08-27 09:26:39.750 239 12648.08 125.08 54799.80 88888.00 2013-08-27 09:26:39.875 239 12648.10 125.08 54799.80 88888.00 2013-08-27 09:26:40.000 239 12648.05 125.08 54799.82 88888.00 2013-08-27 09:26:40.125 239 12647.98 125.10 54799.82 88888.00 2013-08-27 09:26:40.250 239 12647.98 125.10 54799.82 88888.00 2013-08-27 09:26:40.375 239 12648.08 125.10 54799.82 88888.00 2013-08-27 09:26:40.500 239 12648.08 125.10 54799.80 88888.00 2013-08-27 09:26:40.625 239 12648.08 125.08 54799.82 88888.00 2013-08-27 09:26:40.750 239 12648.08 125.12 54799.85 88888.00 2013-08-27 09:26:40.875 239 12648.12 125.12 54799.85 88888.00 2013-08-27 09:26:41.000 239 12648.10 125.15 54799.82 88888.00 2013-08-27 09:26:41.125 239 12648.10 125.12 54799.80 88888.00 2013-08-27 09:26:41.250 239 12648.10 125.12 54799.80 88888.00 2013-08-27 09:26:41.375 239 12648.08 125.12 54799.80 88888.00 2013-08-27 09:26:41.500 239 12648.05 125.10 54799.80 88888.00 2013-08-27 09:26:41.625 239 12648.02 125.10 54799.80 88888.00 2013-08-27 09:26:41.750 239 12648.05 125.15 54799.85 88888.00 2013-08-27 09:26:41.875 239 12648.02 125.15 54799.85 88888.00 2013-08-27 09:26:42.000 239 12647.95 125.15 54799.85 88888.00 2013-08-27 09:26:42.125 239 12647.98 125.15 54799.85 88888.00 2013-08-27 09:26:42.250 239 12648.00 125.12 54799.82 88888.00 2013-08-27 09:26:42.375 239 12647.98 125.12 54799.80 88888.00 2013-08-27 09:26:42.500 239 12647.95 125.15 54799.80 88888.00 2013-08-27 09:26:42.625 239 12647.98 125.15 54799.82 88888.00 2013-08-27 09:26:42.750 239 12648.02 125.15 54799.82 88888.00 2013-08-27 09:26:42.875 239 12648.00 125.15 54799.80 88888.00 2013-08-27 09:26:43.000 239 12648.00 125.15 54799.78 88888.00 2013-08-27 09:26:43.125 239 12648.02 125.17 54799.82 88888.00 2013-08-27 09:26:43.250 239 12648.00 125.12 54799.85 88888.00 2013-08-27 09:26:43.375 239 12647.98 125.15 54799.82 88888.00 2013-08-27 09:26:43.500 239 12647.92 125.15 54799.82 88888.00 2013-08-27 09:26:43.625 239 12647.90 125.15 54799.78 88888.00 2013-08-27 09:26:43.750 239 12647.92 125.15 54799.80 88888.00 2013-08-27 09:26:43.875 239 12647.95 125.15 54799.82 88888.00 2013-08-27 09:26:44.000 239 12647.98 125.17 54799.80 88888.00 2013-08-27 09:26:44.125 239 12647.92 125.17 54799.80 88888.00 2013-08-27 09:26:44.250 239 12647.83 125.20 54799.82 88888.00 2013-08-27 09:26:44.375 239 12647.88 125.20 54799.82 88888.00 2013-08-27 09:26:44.500 239 12647.90 125.20 54799.85 88888.00 2013-08-27 09:26:44.625 239 12647.88 125.17 54799.82 88888.00 2013-08-27 09:26:44.750 239 12647.92 125.15 54799.82 88888.00 2013-08-27 09:26:44.875 239 12647.98 125.20 54799.82 88888.00 2013-08-27 09:26:45.000 239 12647.98 125.17 54799.82 88888.00 2013-08-27 09:26:45.125 239 12647.92 125.17 54799.82 88888.00 2013-08-27 09:26:45.250 239 12647.85 125.15 54799.78 88888.00 2013-08-27 09:26:45.375 239 12647.90 125.20 54799.78 88888.00 2013-08-27 09:26:45.500 239 12647.90 125.22 54799.78 88888.00 2013-08-27 09:26:45.625 239 12647.88 125.20 54799.80 88888.00 2013-08-27 09:26:45.750 239 12647.90 125.15 54799.80 88888.00 2013-08-27 09:26:45.875 239 12647.92 125.12 54799.78 88888.00 2013-08-27 09:26:46.000 239 12647.92 125.12 54799.78 88888.00 2013-08-27 09:26:46.125 239 12647.92 125.15 54799.80 88888.00 2013-08-27 09:26:46.250 239 12647.92 125.17 54799.82 88888.00 2013-08-27 09:26:46.375 239 12647.95 125.17 54799.80 88888.00 2013-08-27 09:26:46.500 239 12647.95 125.15 54799.75 88888.00 2013-08-27 09:26:46.625 239 12647.92 125.17 54799.78 88888.00 2013-08-27 09:26:46.750 239 12647.92 125.17 54799.80 88888.00 2013-08-27 09:26:46.875 239 12647.90 125.17 54799.82 88888.00 2013-08-27 09:26:47.000 239 12647.88 125.17 54799.80 88888.00 2013-08-27 09:26:47.125 239 12647.88 125.17 54799.78 88888.00 2013-08-27 09:26:47.250 239 12647.95 125.17 54799.82 88888.00 2013-08-27 09:26:47.375 239 12648.02 125.20 54799.85 88888.00 2013-08-27 09:26:47.500 239 12647.98 125.20 54799.82 88888.00 2013-08-27 09:26:47.625 239 12647.90 125.17 54799.82 88888.00 2013-08-27 09:26:47.750 239 12647.88 125.20 54799.80 88888.00 2013-08-27 09:26:47.875 239 12647.83 125.25 54799.80 88888.00 2013-08-27 09:26:48.000 239 12647.88 125.20 54799.80 88888.00 2013-08-27 09:26:48.125 239 12647.92 125.17 54799.80 88888.00 2013-08-27 09:26:48.250 239 12647.88 125.22 54799.82 88888.00 2013-08-27 09:26:48.375 239 12647.90 125.22 54799.78 88888.00 2013-08-27 09:26:48.500 239 12647.90 125.25 54799.82 88888.00 2013-08-27 09:26:48.625 239 12647.92 125.25 54799.85 88888.00 2013-08-27 09:26:48.750 239 12647.90 125.22 54799.82 88888.00 2013-08-27 09:26:48.875 239 12647.90 125.20 54799.80 88888.00 2013-08-27 09:26:49.000 239 12647.92 125.22 54799.80 88888.00 2013-08-27 09:26:49.125 239 12647.90 125.25 54799.82 88888.00 2013-08-27 09:26:49.250 239 12647.85 125.28 54799.82 88888.00 2013-08-27 09:26:49.375 239 12647.90 125.28 54799.82 88888.00 2013-08-27 09:26:49.500 239 12647.92 125.25 54799.80 88888.00 2013-08-27 09:26:49.625 239 12647.88 125.22 54799.80 88888.00 2013-08-27 09:26:49.750 239 12647.85 125.25 54799.80 88888.00 2013-08-27 09:26:49.875 239 12647.85 125.28 54799.80 88888.00 2013-08-27 09:26:50.000 239 12647.77 125.22 54799.78 88888.00 2013-08-27 09:26:50.125 239 12647.77 125.22 54799.80 88888.00 2013-08-27 09:26:50.250 239 12647.83 125.22 54799.78 88888.00 2013-08-27 09:26:50.375 239 12647.88 125.22 54799.78 88888.00 2013-08-27 09:26:50.500 239 12647.90 125.25 54799.80 88888.00 2013-08-27 09:26:50.625 239 12647.95 125.25 54799.82 88888.00 2013-08-27 09:26:50.750 239 12647.98 125.25 54799.80 88888.00 2013-08-27 09:26:50.875 239 12648.00 125.25 54799.80 88888.00 2013-08-27 09:26:51.000 239 12647.92 125.25 54799.80 88888.00 2013-08-27 09:26:51.125 239 12647.90 125.25 54799.80 88888.00 2013-08-27 09:26:51.250 239 12647.88 125.28 54799.82 88888.00 2013-08-27 09:26:51.375 239 12647.92 125.28 54799.80 88888.00 2013-08-27 09:26:51.500 239 12647.85 125.22 54799.78 88888.00 2013-08-27 09:26:51.625 239 12647.85 125.22 54799.72 88888.00 2013-08-27 09:26:51.750 239 12647.88 125.25 54799.75 88888.00 2013-08-27 09:26:51.875 239 12647.95 125.25 54799.78 88888.00 2013-08-27 09:26:52.000 239 12647.95 125.22 54799.80 88888.00 2013-08-27 09:26:52.125 239 12647.92 125.25 54799.82 88888.00 2013-08-27 09:26:52.250 239 12647.85 125.28 54799.82 88888.00 2013-08-27 09:26:52.375 239 12647.85 125.28 54799.80 88888.00 2013-08-27 09:26:52.500 239 12647.85 125.25 54799.78 88888.00 2013-08-27 09:26:52.625 239 12647.90 125.28 54799.80 88888.00 2013-08-27 09:26:52.750 239 12647.88 125.28 54799.80 88888.00 2013-08-27 09:26:52.875 239 12647.90 125.28 54799.80 88888.00 2013-08-27 09:26:53.000 239 12647.98 125.28 54799.78 88888.00 2013-08-27 09:26:53.125 239 12647.95 125.28 54799.80 88888.00 2013-08-27 09:26:53.250 239 12647.92 125.28 54799.85 88888.00 2013-08-27 09:26:53.375 239 12647.98 125.25 54799.80 88888.00 2013-08-27 09:26:53.500 239 12648.00 125.25 54799.78 88888.00 2013-08-27 09:26:53.625 239 12647.98 125.30 54799.82 88888.00 2013-08-27 09:26:53.750 239 12647.98 125.33 54799.82 88888.00 2013-08-27 09:26:53.875 239 12647.95 125.33 54799.82 88888.00 2013-08-27 09:26:54.000 239 12647.92 125.33 54799.80 88888.00 2013-08-27 09:26:54.125 239 12647.80 125.30 54799.78 88888.00 2013-08-27 09:26:54.250 239 12647.77 125.28 54799.80 88888.00 2013-08-27 09:26:54.375 239 12647.92 125.30 54799.80 88888.00 2013-08-27 09:26:54.500 239 12647.95 125.28 54799.75 88888.00 2013-08-27 09:26:54.625 239 12647.92 125.28 54799.75 88888.00 2013-08-27 09:26:54.750 239 12647.92 125.33 54799.80 88888.00 2013-08-27 09:26:54.875 239 12647.90 125.33 54799.82 88888.00 2013-08-27 09:26:55.000 239 12647.85 125.33 54799.82 88888.00 2013-08-27 09:26:55.125 239 12647.85 125.35 54799.78 88888.00 2013-08-27 09:26:55.250 239 12647.88 125.30 54799.80 88888.00 2013-08-27 09:26:55.375 239 12647.95 125.30 54799.80 88888.00 2013-08-27 09:26:55.500 239 12647.92 125.30 54799.80 88888.00 2013-08-27 09:26:55.625 239 12647.92 125.33 54799.78 88888.00 2013-08-27 09:26:55.750 239 12647.90 125.33 54799.78 88888.00 2013-08-27 09:26:55.875 239 12647.90 125.33 54799.78 88888.00 2013-08-27 09:26:56.000 239 12647.85 125.33 54799.78 88888.00 2013-08-27 09:26:56.125 239 12647.83 125.35 54799.80 88888.00 2013-08-27 09:26:56.250 239 12647.77 125.35 54799.82 88888.00 2013-08-27 09:26:56.375 239 12647.88 125.35 54799.80 88888.00 2013-08-27 09:26:56.500 239 12647.92 125.35 54799.80 88888.00 2013-08-27 09:26:56.625 239 12647.85 125.35 54799.80 88888.00 2013-08-27 09:26:56.750 239 12647.83 125.35 54799.80 88888.00 2013-08-27 09:26:56.875 239 12647.85 125.38 54799.80 88888.00 2013-08-27 09:26:57.000 239 12647.83 125.35 54799.78 88888.00 2013-08-27 09:26:57.125 239 12647.88 125.35 54799.78 88888.00 2013-08-27 09:26:57.250 239 12647.85 125.35 54799.80 88888.00 2013-08-27 09:26:57.375 239 12647.85 125.38 54799.80 88888.00 2013-08-27 09:26:57.500 239 12647.85 125.40 54799.82 88888.00 2013-08-27 09:26:57.625 239 12647.85 125.35 54799.80 88888.00 2013-08-27 09:26:57.750 239 12647.83 125.33 54799.78 88888.00 2013-08-27 09:26:57.875 239 12647.83 125.33 54799.78 88888.00 2013-08-27 09:26:58.000 239 12647.77 125.35 54799.78 88888.00 2013-08-27 09:26:58.125 239 12647.67 125.38 54799.78 88888.00 2013-08-27 09:26:58.250 239 12647.73 125.35 54799.80 88888.00 2013-08-27 09:26:58.375 239 12647.88 125.38 54799.78 88888.00 2013-08-27 09:26:58.500 239 12647.92 125.38 54799.75 88888.00 2013-08-27 09:26:58.625 239 12647.90 125.40 54799.78 88888.00 2013-08-27 09:26:58.750 239 12647.88 125.38 54799.80 88888.00 2013-08-27 09:26:58.875 239 12647.85 125.38 54799.78 88888.00 2013-08-27 09:26:59.000 239 12647.88 125.38 54799.78 88888.00 2013-08-27 09:26:59.125 239 12647.83 125.40 54799.80 88888.00 2013-08-27 09:26:59.250 239 12647.80 125.38 54799.78 88888.00 2013-08-27 09:26:59.375 239 12647.77 125.42 54799.78 88888.00 2013-08-27 09:26:59.500 239 12647.70 125.42 54799.78 88888.00 2013-08-27 09:26:59.625 239 12647.75 125.40 54799.80 88888.00 2013-08-27 09:26:59.750 239 12647.80 125.40 54799.80 88888.00 2013-08-27 09:26:59.875 239 12647.75 125.40 54799.80 88888.00 2013-08-27 09:27:00.000 239 12647.77 125.38 54799.78 88888.00 2013-08-27 09:27:00.125 239 12647.85 125.40 54799.78 88888.00 2013-08-27 09:27:00.250 239 12647.85 125.40 54799.80 88888.00 2013-08-27 09:27:00.375 239 12647.88 125.42 54799.78 88888.00 2013-08-27 09:27:00.500 239 12647.80 125.40 54799.78 88888.00 2013-08-27 09:27:00.625 239 12647.73 125.40 54799.78 88888.00 2013-08-27 09:27:00.750 239 12647.73 125.42 54799.80 88888.00 2013-08-27 09:27:00.875 239 12647.85 125.40 54799.78 88888.00 2013-08-27 09:27:01.000 239 12647.95 125.42 54799.75 88888.00 2013-08-27 09:27:01.125 239 12647.92 125.42 54799.78 88888.00 2013-08-27 09:27:01.250 239 12647.83 125.40 54799.78 88888.00 2013-08-27 09:27:01.375 239 12647.80 125.42 54799.78 88888.00 2013-08-27 09:27:01.500 239 12647.83 125.45 54799.78 88888.00 2013-08-27 09:27:01.625 239 12647.83 125.45 54799.78 88888.00 2013-08-27 09:27:01.750 239 12647.77 125.42 54799.78 88888.00 2013-08-27 09:27:01.875 239 12647.77 125.42 54799.78 88888.00 2013-08-27 09:27:02.000 239 12647.83 125.45 54799.75 88888.00 2013-08-27 09:27:02.125 239 12647.80 125.42 54799.75 88888.00 2013-08-27 09:27:02.250 239 12647.70 125.42 54799.75 88888.00 2013-08-27 09:27:02.375 239 12647.70 125.45 54799.72 88888.00 2013-08-27 09:27:02.500 239 12647.70 125.47 54799.75 88888.00 2013-08-27 09:27:02.625 239 12647.73 125.45 54799.78 88888.00 2013-08-27 09:27:02.750 239 12647.75 125.45 54799.75 88888.00 2013-08-27 09:27:02.875 239 12647.70 125.45 54799.70 88888.00 2013-08-27 09:27:03.000 239 12647.75 125.45 54799.70 88888.00 2013-08-27 09:27:03.125 239 12647.73 125.47 54799.75 88888.00 2013-08-27 09:27:03.250 239 12647.77 125.47 54799.75 88888.00 2013-08-27 09:27:03.375 239 12647.80 125.50 54799.78 88888.00 2013-08-27 09:27:03.500 239 12647.85 125.47 54799.75 88888.00 2013-08-27 09:27:03.625 239 12647.90 125.45 54799.75 88888.00 2013-08-27 09:27:03.750 239 12647.90 125.45 54799.78 88888.00 2013-08-27 09:27:03.875 239 12647.90 125.45 54799.78 88888.00 2013-08-27 09:27:04.000 239 12647.88 125.45 54799.75 88888.00 2013-08-27 09:27:04.125 239 12647.85 125.47 54799.78 88888.00 2013-08-27 09:27:04.250 239 12647.77 125.45 54799.75 88888.00 2013-08-27 09:27:04.375 239 12647.88 125.45 54799.72 88888.00 2013-08-27 09:27:04.500 239 12647.92 125.45 54799.75 88888.00 2013-08-27 09:27:04.625 239 12647.80 125.45 54799.78 88888.00 2013-08-27 09:27:04.750 239 12647.75 125.45 54799.72 88888.00 2013-08-27 09:27:04.875 239 12647.75 125.45 54799.72 88888.00 2013-08-27 09:27:05.000 239 12647.80 125.42 54799.70 88888.00 2013-08-27 09:27:05.125 239 12647.85 125.45 54799.72 88888.00 2013-08-27 09:27:05.250 239 12647.80 125.47 54799.72 88888.00 2013-08-27 09:27:05.375 239 12647.80 125.45 54799.70 88888.00 2013-08-27 09:27:05.500 239 12647.80 125.47 54799.72 88888.00 2013-08-27 09:27:05.625 239 12647.80 125.47 54799.72 88888.00 2013-08-27 09:27:05.750 239 12647.77 125.47 54799.72 88888.00 2013-08-27 09:27:05.875 239 12647.80 125.45 54799.72 88888.00 2013-08-27 09:27:06.000 239 12647.77 125.47 54799.70 88888.00 2013-08-27 09:27:06.125 239 12647.77 125.47 54799.72 88888.00 2013-08-27 09:27:06.250 239 12647.73 125.47 54799.72 88888.00 2013-08-27 09:27:06.375 239 12647.70 125.47 54799.72 88888.00 2013-08-27 09:27:06.500 239 12647.67 125.47 54799.70 88888.00 2013-08-27 09:27:06.625 239 12647.67 125.45 54799.70 88888.00 2013-08-27 09:27:06.750 239 12647.70 125.47 54799.72 88888.00 2013-08-27 09:27:06.875 239 12647.70 125.50 54799.75 88888.00 2013-08-27 09:27:07.000 239 12647.67 125.53 54799.72 88888.00 2013-08-27 09:27:07.125 239 12647.73 125.53 54799.72 88888.00 2013-08-27 09:27:07.250 239 12647.65 125.50 54799.75 88888.00 2013-08-27 09:27:07.375 239 12647.67 125.50 54799.75 88888.00 2013-08-27 09:27:07.500 239 12647.73 125.50 54799.75 88888.00 2013-08-27 09:27:07.625 239 12647.73 125.50 54799.72 88888.00 2013-08-27 09:27:07.750 239 12647.75 125.47 54799.70 88888.00 2013-08-27 09:27:07.875 239 12647.75 125.50 54799.72 88888.00 2013-08-27 09:27:08.000 239 12647.75 125.50 54799.75 88888.00 2013-08-27 09:27:08.125 239 12647.80 125.55 54799.78 88888.00 2013-08-27 09:27:08.250 239 12647.85 125.53 54799.78 88888.00 2013-08-27 09:27:08.375 239 12647.88 125.53 54799.75 88888.00 2013-08-27 09:27:08.500 239 12647.83 125.53 54799.75 88888.00 2013-08-27 09:27:08.625 239 12647.88 125.53 54799.75 88888.00 2013-08-27 09:27:08.750 239 12647.83 125.50 54799.78 88888.00 2013-08-27 09:27:08.875 239 12647.80 125.55 54799.78 88888.00 2013-08-27 09:27:09.000 239 12647.85 125.55 54799.75 88888.00 2013-08-27 09:27:09.125 239 12647.83 125.55 54799.75 88888.00 2013-08-27 09:27:09.250 239 12647.70 125.53 54799.75 88888.00 2013-08-27 09:27:09.375 239 12647.70 125.53 54799.72 88888.00 2013-08-27 09:27:09.500 239 12647.77 125.53 54799.72 88888.00 2013-08-27 09:27:09.625 239 12647.83 125.53 54799.72 88888.00 2013-08-27 09:27:09.750 239 12647.83 125.55 54799.72 88888.00 2013-08-27 09:27:09.875 239 12647.77 125.53 54799.72 88888.00 2013-08-27 09:27:10.000 239 12647.77 125.53 54799.70 88888.00 2013-08-27 09:27:10.125 239 12647.75 125.53 54799.70 88888.00 2013-08-27 09:27:10.250 239 12647.75 125.55 54799.72 88888.00 2013-08-27 09:27:10.375 239 12647.80 125.58 54799.72 88888.00 2013-08-27 09:27:10.500 239 12647.85 125.55 54799.68 88888.00 2013-08-27 09:27:10.625 239 12647.83 125.55 54799.70 88888.00 2013-08-27 09:27:10.750 239 12647.80 125.53 54799.72 88888.00 2013-08-27 09:27:10.875 239 12647.77 125.53 54799.72 88888.00 2013-08-27 09:27:11.000 239 12647.73 125.53 54799.72 88888.00 2013-08-27 09:27:11.125 239 12647.70 125.55 54799.75 88888.00 2013-08-27 09:27:11.250 239 12647.73 125.55 54799.72 88888.00 2013-08-27 09:27:11.375 239 12647.77 125.58 54799.72 88888.00 2013-08-27 09:27:11.500 239 12647.70 125.58 54799.75 88888.00 2013-08-27 09:27:11.625 239 12647.73 125.58 54799.72 88888.00 2013-08-27 09:27:11.750 239 12647.75 125.60 54799.68 88888.00 2013-08-27 09:27:11.875 239 12647.83 125.58 54799.68 88888.00 2013-08-27 09:27:12.000 239 12647.80 125.58 54799.70 88888.00 2013-08-27 09:27:12.125 239 12647.80 125.58 54799.70 88888.00 2013-08-27 09:27:12.250 239 12647.77 125.58 54799.70 88888.00 2013-08-27 09:27:12.375 239 12647.83 125.55 54799.70 88888.00 2013-08-27 09:27:12.500 239 12647.77 125.55 54799.68 88888.00 2013-08-27 09:27:12.625 239 12647.75 125.58 54799.68 88888.00 2013-08-27 09:27:12.750 239 12647.75 125.58 54799.70 88888.00 2013-08-27 09:27:12.875 239 12647.80 125.58 54799.72 88888.00 2013-08-27 09:27:13.000 239 12647.85 125.58 54799.70 88888.00 2013-08-27 09:27:13.125 239 12647.80 125.60 54799.68 88888.00 2013-08-27 09:27:13.250 239 12647.75 125.60 54799.70 88888.00 2013-08-27 09:27:13.375 239 12647.77 125.58 54799.68 88888.00 2013-08-27 09:27:13.500 239 12647.70 125.60 54799.70 88888.00 2013-08-27 09:27:13.625 239 12647.67 125.60 54799.70 88888.00 2013-08-27 09:27:13.750 239 12647.75 125.58 54799.72 88888.00 2013-08-27 09:27:13.875 239 12647.80 125.58 54799.72 88888.00 2013-08-27 09:27:14.000 239 12647.75 125.60 54799.70 88888.00 2013-08-27 09:27:14.125 239 12647.75 125.58 54799.70 88888.00 2013-08-27 09:27:14.250 239 12647.75 125.55 54799.70 88888.00 2013-08-27 09:27:14.375 239 12647.80 125.55 54799.70 88888.00 2013-08-27 09:27:14.500 239 12647.80 125.58 54799.70 88888.00 2013-08-27 09:27:14.625 239 12647.77 125.60 54799.70 88888.00 2013-08-27 09:27:14.750 239 12647.80 125.60 54799.72 88888.00 2013-08-27 09:27:14.875 239 12647.75 125.60 54799.72 88888.00 2013-08-27 09:27:15.000 239 12647.67 125.60 54799.70 88888.00 2013-08-27 09:27:15.125 239 12647.67 125.60 54799.70 88888.00 2013-08-27 09:27:15.250 239 12647.70 125.60 54799.70 88888.00 2013-08-27 09:27:15.375 239 12647.70 125.62 54799.72 88888.00 2013-08-27 09:27:15.500 239 12647.67 125.62 54799.72 88888.00 2013-08-27 09:27:15.625 239 12647.73 125.62 54799.72 88888.00 2013-08-27 09:27:15.750 239 12647.70 125.65 54799.75 88888.00 2013-08-27 09:27:15.875 239 12647.65 125.62 54799.75 88888.00 2013-08-27 09:27:16.000 239 12647.70 125.60 54799.75 88888.00 2013-08-27 09:27:16.125 239 12647.70 125.62 54799.72 88888.00 2013-08-27 09:27:16.250 239 12647.65 125.60 54799.70 88888.00 2013-08-27 09:27:16.375 239 12647.73 125.58 54799.68 88888.00 2013-08-27 09:27:16.500 239 12647.83 125.60 54799.72 88888.00 2013-08-27 09:27:16.625 239 12647.85 125.62 54799.75 88888.00 2013-08-27 09:27:16.750 239 12647.83 125.62 54799.72 88888.00 2013-08-27 09:27:16.875 239 12647.83 125.62 54799.72 88888.00 2013-08-27 09:27:17.000 239 12647.77 125.62 54799.70 88888.00 2013-08-27 09:27:17.125 239 12647.70 125.65 54799.68 88888.00 2013-08-27 09:27:17.250 239 12647.73 125.62 54799.70 88888.00 2013-08-27 09:27:17.375 239 12647.80 125.62 54799.68 88888.00 2013-08-27 09:27:17.500 239 12647.75 125.62 54799.70 88888.00 2013-08-27 09:27:17.625 239 12647.70 125.62 54799.70 88888.00 2013-08-27 09:27:17.750 239 12647.67 125.65 54799.72 88888.00 2013-08-27 09:27:17.875 239 12647.75 125.67 54799.72 88888.00 2013-08-27 09:27:18.000 239 12647.83 125.67 54799.75 88888.00 2013-08-27 09:27:18.125 239 12647.75 125.65 54799.72 88888.00 2013-08-27 09:27:18.250 239 12647.67 125.65 54799.75 88888.00 2013-08-27 09:27:18.375 239 12647.73 125.67 54799.70 88888.00 2013-08-27 09:27:18.500 239 12647.70 125.67 54799.68 88888.00 2013-08-27 09:27:18.625 239 12647.75 125.65 54799.70 88888.00 2013-08-27 09:27:18.750 239 12647.75 125.67 54799.72 88888.00 2013-08-27 09:27:18.875 239 12647.80 125.65 54799.72 88888.00 2013-08-27 09:27:19.000 239 12647.88 125.65 54799.70 88888.00 2013-08-27 09:27:19.125 239 12647.90 125.65 54799.70 88888.00 2013-08-27 09:27:19.250 239 12647.88 125.65 54799.70 88888.00 2013-08-27 09:27:19.375 239 12647.88 125.70 54799.70 88888.00 2013-08-27 09:27:19.500 239 12647.83 125.70 54799.70 88888.00 2013-08-27 09:27:19.625 239 12647.77 125.65 54799.65 88888.00 2013-08-27 09:27:19.750 239 12647.75 125.65 54799.65 88888.00 2013-08-27 09:27:19.875 239 12647.83 125.65 54799.65 88888.00 2013-08-27 09:27:20.000 239 12647.88 125.67 54799.70 88888.00 2013-08-27 09:27:20.125 239 12647.85 125.67 54799.68 88888.00 2013-08-27 09:27:20.250 239 12647.75 125.65 54799.70 88888.00 2013-08-27 09:27:20.375 239 12647.75 125.67 54799.72 88888.00 2013-08-27 09:27:20.500 239 12647.77 125.67 54799.70 88888.00 2013-08-27 09:27:20.625 239 12647.77 125.67 54799.70 88888.00 2013-08-27 09:27:20.750 239 12647.75 125.67 54799.68 88888.00 2013-08-27 09:27:20.875 239 12647.73 125.72 54799.72 88888.00 2013-08-27 09:27:21.000 239 12647.77 125.70 54799.70 88888.00 2013-08-27 09:27:21.125 239 12647.83 125.67 54799.70 88888.00 2013-08-27 09:27:21.250 239 12647.80 125.70 54799.70 88888.00 2013-08-27 09:27:21.375 239 12647.77 125.70 54799.68 88888.00 2013-08-27 09:27:21.500 239 12647.77 125.70 54799.68 88888.00 2013-08-27 09:27:21.625 239 12647.83 125.67 54799.68 88888.00 2013-08-27 09:27:21.750 239 12647.77 125.70 54799.70 88888.00 2013-08-27 09:27:21.875 239 12647.73 125.67 54799.65 88888.00 2013-08-27 09:27:22.000 239 12647.75 125.67 54799.65 88888.00 2013-08-27 09:27:22.125 239 12647.80 125.70 54799.68 88888.00 2013-08-27 09:27:22.250 239 12647.80 125.70 54799.70 88888.00 2013-08-27 09:27:22.375 239 12647.83 125.72 54799.70 88888.00 2013-08-27 09:27:22.500 239 12647.83 125.70 54799.68 88888.00 2013-08-27 09:27:22.625 239 12647.85 125.67 54799.65 88888.00 2013-08-27 09:27:22.750 239 12647.85 125.67 54799.65 88888.00 2013-08-27 09:27:22.875 239 12647.73 125.70 54799.65 88888.00 2013-08-27 09:27:23.000 239 12647.70 125.70 54799.65 88888.00 2013-08-27 09:27:23.125 239 12647.75 125.72 54799.65 88888.00 2013-08-27 09:27:23.250 239 12647.73 125.72 54799.65 88888.00 2013-08-27 09:27:23.375 239 12647.80 125.70 54799.65 88888.00 2013-08-27 09:27:23.500 239 12647.80 125.72 54799.62 88888.00 2013-08-27 09:27:23.625 239 12647.75 125.75 54799.65 88888.00 2013-08-27 09:27:23.750 239 12647.77 125.75 54799.68 88888.00 2013-08-27 09:27:23.875 239 12647.80 125.75 54799.68 88888.00 2013-08-27 09:27:24.000 239 12647.80 125.72 54799.65 88888.00 2013-08-27 09:27:24.125 239 12647.75 125.72 54799.65 88888.00 2013-08-27 09:27:24.250 239 12647.65 125.67 54799.65 88888.00 2013-08-27 09:27:24.375 239 12647.73 125.70 54799.65 88888.00 2013-08-27 09:27:24.500 239 12647.75 125.72 54799.65 88888.00 2013-08-27 09:27:24.625 239 12647.70 125.72 54799.68 88888.00 2013-08-27 09:27:24.750 239 12647.67 125.72 54799.65 88888.00 2013-08-27 09:27:24.875 239 12647.70 125.72 54799.65 88888.00 2013-08-27 09:27:25.000 239 12647.80 125.72 54799.62 88888.00 2013-08-27 09:27:25.125 239 12647.85 125.75 54799.65 88888.00 2013-08-27 09:27:25.250 239 12647.85 125.72 54799.65 88888.00 2013-08-27 09:27:25.375 239 12647.75 125.75 54799.62 88888.00 2013-08-27 09:27:25.500 239 12647.70 125.78 54799.68 88888.00 2013-08-27 09:27:25.625 239 12647.65 125.78 54799.68 88888.00 2013-08-27 09:27:25.750 239 12647.73 125.78 54799.65 88888.00 2013-08-27 09:27:25.875 239 12647.75 125.78 54799.65 88888.00 2013-08-27 09:27:26.000 239 12647.75 125.78 54799.62 88888.00 2013-08-27 09:27:26.125 239 12647.77 125.78 54799.65 88888.00 2013-08-27 09:27:26.250 239 12647.80 125.72 54799.65 88888.00 2013-08-27 09:27:26.375 239 12647.85 125.75 54799.68 88888.00 2013-08-27 09:27:26.500 239 12647.77 125.75 54799.70 88888.00 2013-08-27 09:27:26.625 239 12647.80 125.78 54799.65 88888.00 2013-08-27 09:27:26.750 239 12647.85 125.78 54799.65 88888.00 2013-08-27 09:27:26.875 239 12647.85 125.75 54799.65 88888.00 2013-08-27 09:27:27.000 239 12647.88 125.78 54799.62 88888.00 2013-08-27 09:27:27.125 239 12647.90 125.75 54799.65 88888.00 2013-08-27 09:27:27.250 239 12647.83 125.75 54799.65 88888.00 2013-08-27 09:27:27.375 239 12647.77 125.78 54799.65 88888.00 2013-08-27 09:27:27.500 239 12647.85 125.75 54799.65 88888.00 2013-08-27 09:27:27.625 239 12647.85 125.78 54799.62 88888.00 2013-08-27 09:27:27.750 239 12647.83 125.83 54799.65 88888.00 2013-08-27 09:27:27.875 239 12647.80 125.83 54799.68 88888.00 2013-08-27 09:27:28.000 239 12647.85 125.80 54799.62 88888.00 2013-08-27 09:27:28.125 239 12647.77 125.80 54799.62 88888.00 2013-08-27 09:27:28.250 239 12647.73 125.78 54799.62 88888.00 2013-08-27 09:27:28.375 239 12647.80 125.78 54799.65 88888.00 2013-08-27 09:27:28.500 239 12647.88 125.78 54799.65 88888.00 2013-08-27 09:27:28.625 239 12647.85 125.80 54799.65 88888.00 2013-08-27 09:27:28.750 239 12647.80 125.78 54799.65 88888.00 2013-08-27 09:27:28.875 239 12647.80 125.78 54799.62 88888.00 2013-08-27 09:27:29.000 239 12647.85 125.78 54799.62 88888.00 2013-08-27 09:27:29.125 239 12647.85 125.80 54799.68 88888.00 2013-08-27 09:27:29.250 239 12647.77 125.80 54799.68 88888.00 2013-08-27 09:27:29.375 239 12647.77 125.80 54799.65 88888.00 2013-08-27 09:27:29.500 239 12647.77 125.83 54799.65 88888.00 2013-08-27 09:27:29.625 239 12647.77 125.78 54799.62 88888.00 2013-08-27 09:27:29.750 239 12647.80 125.78 54799.62 88888.00 2013-08-27 09:27:29.875 239 12647.80 125.80 54799.65 88888.00 2013-08-27 09:27:30.000 239 12647.73 125.83 54799.62 88888.00 2013-08-27 09:27:30.125 239 12647.77 125.80 54799.62 88888.00 2013-08-27 09:27:30.250 239 12647.77 125.78 54799.62 88888.00 2013-08-27 09:27:30.375 239 12647.88 125.83 54799.65 88888.00 2013-08-27 09:27:30.500 239 12647.90 125.85 54799.68 88888.00 2013-08-27 09:27:30.625 239 12647.88 125.80 54799.65 88888.00 2013-08-27 09:27:30.750 239 12647.83 125.75 54799.60 88888.00 2013-08-27 09:27:30.875 239 12647.77 125.78 54799.60 88888.00 2013-08-27 09:27:31.000 239 12647.77 125.80 54799.57 88888.00 2013-08-27 09:27:31.125 239 12647.77 125.78 54799.57 88888.00 2013-08-27 09:27:31.250 239 12647.80 125.80 54799.62 88888.00 2013-08-27 09:27:31.375 239 12647.88 125.80 54799.62 88888.00 2013-08-27 09:27:31.500 239 12647.85 125.80 54799.62 88888.00 2013-08-27 09:27:31.625 239 12647.77 125.80 54799.65 88888.00 2013-08-27 09:27:31.750 239 12647.73 125.78 54799.65 88888.00 2013-08-27 09:27:31.875 239 12647.73 125.80 54799.62 88888.00 2013-08-27 09:27:32.000 239 12647.80 125.80 54799.60 88888.00 2013-08-27 09:27:32.125 239 12647.88 125.80 54799.60 88888.00 2013-08-27 09:27:32.250 239 12647.85 125.80 54799.60 88888.00 2013-08-27 09:27:32.375 239 12647.80 125.80 54799.62 88888.00 2013-08-27 09:27:32.500 239 12647.77 125.78 54799.65 88888.00 2013-08-27 09:27:32.625 239 12647.75 125.78 54799.62 88888.00 2013-08-27 09:27:32.750 239 12647.73 125.78 54799.62 88888.00 2013-08-27 09:27:32.875 239 12647.75 125.80 54799.62 88888.00 2013-08-27 09:27:33.000 239 12647.80 125.80 54799.62 88888.00 2013-08-27 09:27:33.125 239 12647.83 125.80 54799.62 88888.00 2013-08-27 09:27:33.250 239 12647.80 125.83 54799.65 88888.00 2013-08-27 09:27:33.375 239 12647.77 125.83 54799.62 88888.00 2013-08-27 09:27:33.500 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:33.625 239 12647.83 125.80 54799.60 88888.00 2013-08-27 09:27:33.750 239 12647.77 125.80 54799.60 88888.00 2013-08-27 09:27:33.875 239 12647.75 125.78 54799.60 88888.00 2013-08-27 09:27:34.000 239 12647.75 125.83 54799.60 88888.00 2013-08-27 09:27:34.125 239 12647.75 125.83 54799.62 88888.00 2013-08-27 09:27:34.250 239 12647.80 125.83 54799.62 88888.00 2013-08-27 09:27:34.375 239 12647.85 125.85 54799.60 88888.00 2013-08-27 09:27:34.500 239 12647.77 125.83 54799.57 88888.00 2013-08-27 09:27:34.625 239 12647.73 125.85 54799.60 88888.00 2013-08-27 09:27:34.750 239 12647.73 125.80 54799.60 88888.00 2013-08-27 09:27:34.875 239 12647.70 125.85 54799.60 88888.00 2013-08-27 09:27:35.000 239 12647.70 125.85 54799.60 88888.00 2013-08-27 09:27:35.125 239 12647.77 125.85 54799.60 88888.00 2013-08-27 09:27:35.250 239 12647.67 125.85 54799.62 88888.00 2013-08-27 09:27:35.375 239 12647.73 125.85 54799.60 88888.00 2013-08-27 09:27:35.500 239 12647.70 125.85 54799.60 88888.00 2013-08-27 09:27:35.625 239 12647.70 125.85 54799.62 88888.00 2013-08-27 09:27:35.750 239 12647.70 125.85 54799.57 88888.00 2013-08-27 09:27:35.875 239 12647.73 125.83 54799.60 88888.00 2013-08-27 09:27:36.000 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:36.125 239 12647.83 125.80 54799.60 88888.00 2013-08-27 09:27:36.250 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:36.375 239 12647.85 125.88 54799.60 88888.00 2013-08-27 09:27:36.500 239 12647.80 125.88 54799.60 88888.00 2013-08-27 09:27:36.625 239 12647.77 125.85 54799.55 88888.00 2013-08-27 09:27:36.750 239 12647.77 125.83 54799.55 88888.00 2013-08-27 09:27:36.875 239 12647.73 125.85 54799.57 88888.00 2013-08-27 09:27:37.000 239 12647.73 125.85 54799.60 88888.00 2013-08-27 09:27:37.125 239 12647.70 125.83 54799.60 88888.00 2013-08-27 09:27:37.250 239 12647.67 125.83 54799.62 88888.00 2013-08-27 09:27:37.375 239 12647.67 125.85 54799.60 88888.00 2013-08-27 09:27:37.500 239 12647.73 125.80 54799.57 88888.00 2013-08-27 09:27:37.625 239 12647.75 125.80 54799.60 88888.00 2013-08-27 09:27:37.750 239 12647.75 125.80 54799.55 88888.00 2013-08-27 09:27:37.875 239 12647.75 125.83 54799.55 88888.00 2013-08-27 09:27:38.000 239 12647.77 125.83 54799.57 88888.00 2013-08-27 09:27:38.125 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:38.250 239 12647.80 125.83 54799.62 88888.00 2013-08-27 09:27:38.375 239 12647.85 125.83 54799.62 88888.00 2013-08-27 09:27:38.500 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:38.625 239 12647.80 125.83 54799.60 88888.00 2013-08-27 09:27:38.750 239 12647.85 125.83 54799.57 88888.00 2013-08-27 09:27:38.875 239 12647.88 125.85 54799.60 88888.00 2013-08-27 09:27:39.000 239 12647.92 125.88 54799.57 88888.00 2013-08-27 09:27:39.125 239 12647.85 125.85 54799.60 88888.00 2013-08-27 09:27:39.250 239 12647.77 125.83 54799.60 88888.00 2013-08-27 09:27:39.375 239 12647.83 125.85 54799.60 88888.00 2013-08-27 09:27:39.500 239 12647.83 125.88 54799.62 88888.00 2013-08-27 09:27:39.625 239 12647.83 125.83 54799.60 88888.00 2013-08-27 09:27:39.750 239 12647.85 125.85 54799.60 88888.00 2013-08-27 09:27:39.875 239 12647.85 125.88 54799.60 88888.00 2013-08-27 09:27:40.000 239 12647.88 125.90 54799.57 88888.00 2013-08-27 09:27:40.125 239 12647.95 125.90 54799.60 88888.00 2013-08-27 09:27:40.250 239 12647.92 125.88 54799.60 88888.00 2013-08-27 09:27:40.375 239 12647.92 125.88 54799.57 88888.00 2013-08-27 09:27:40.500 239 12647.90 125.88 54799.60 88888.00 2013-08-27 09:27:40.625 239 12647.85 125.88 54799.60 88888.00 2013-08-27 09:27:40.750 239 12647.83 125.85 54799.57 88888.00 2013-08-27 09:27:40.875 239 12647.88 125.88 54799.60 88888.00 2013-08-27 09:27:41.000 239 12647.88 125.90 54799.57 88888.00 2013-08-27 09:27:41.125 239 12647.80 125.88 54799.60 88888.00 2013-08-27 09:27:41.250 239 12647.83 125.88 54799.57 88888.00 2013-08-27 09:27:41.375 239 12647.75 125.88 54799.57 88888.00 2013-08-27 09:27:41.500 239 12647.73 125.88 54799.57 88888.00 2013-08-27 09:27:41.625 239 12647.80 125.90 54799.60 88888.00 2013-08-27 09:27:41.750 239 12647.88 125.88 54799.57 88888.00 2013-08-27 09:27:41.875 239 12647.90 125.85 54799.57 88888.00 2013-08-27 09:27:42.000 239 12647.77 125.85 54799.57 88888.00 2013-08-27 09:27:42.125 239 12647.70 125.88 54799.57 88888.00 2013-08-27 09:27:42.250 239 12647.67 125.88 54799.60 88888.00 2013-08-27 09:27:42.375 239 12647.73 125.90 54799.57 88888.00 2013-08-27 09:27:42.500 239 12647.73 125.90 54799.57 88888.00 2013-08-27 09:27:42.625 239 12647.73 125.88 54799.57 88888.00 2013-08-27 09:27:42.750 239 12647.77 125.90 54799.57 88888.00 2013-08-27 09:27:42.875 239 12647.80 125.88 54799.60 88888.00 2013-08-27 09:27:43.000 239 12647.80 125.85 54799.57 88888.00 2013-08-27 09:27:43.125 239 12647.75 125.83 54799.57 88888.00 2013-08-27 09:27:43.250 239 12647.73 125.85 54799.57 88888.00 2013-08-27 09:27:43.375 239 12647.75 125.88 54799.57 88888.00 2013-08-27 09:27:43.500 239 12647.77 125.90 54799.60 88888.00 2013-08-27 09:27:43.625 239 12647.80 125.88 54799.60 88888.00 2013-08-27 09:27:43.750 239 12647.75 125.90 54799.60 88888.00 2013-08-27 09:27:43.875 239 12647.75 125.90 54799.60 88888.00 2013-08-27 09:27:44.000 239 12647.73 125.92 54799.57 88888.00 2013-08-27 09:27:44.125 239 12647.70 125.92 54799.60 88888.00 2013-08-27 09:27:44.250 239 12647.75 125.92 54799.62 88888.00 2013-08-27 09:27:44.375 239 12647.75 125.92 54799.60 88888.00 2013-08-27 09:27:44.500 239 12647.73 125.90 54799.57 88888.00 2013-08-27 09:27:44.625 239 12647.73 125.90 54799.62 88888.00 2013-08-27 09:27:44.750 239 12647.73 125.90 54799.62 88888.00 2013-08-27 09:27:44.875 239 12647.77 125.90 54799.60 88888.00 2013-08-27 09:27:45.000 239 12647.80 125.90 54799.60 88888.00 2013-08-27 09:27:45.125 239 12647.80 125.90 54799.60 88888.00 2013-08-27 09:27:45.250 239 12647.62 125.85 54799.57 88888.00 2013-08-27 09:27:45.375 239 12647.67 125.88 54799.60 88888.00 2013-08-27 09:27:45.500 239 12647.73 125.92 54799.60 88888.00 2013-08-27 09:27:45.625 239 12647.70 125.92 54799.60 88888.00 2013-08-27 09:27:45.750 239 12647.70 125.97 54799.60 88888.00 2013-08-27 09:27:45.875 239 12647.70 125.95 54799.60 88888.00 2013-08-27 09:27:46.000 239 12647.67 125.95 54799.57 88888.00 2013-08-27 09:27:46.125 239 12647.65 125.95 54799.60 88888.00 2013-08-27 09:27:46.250 239 12647.65 125.92 54799.60 88888.00 2013-08-27 09:27:46.375 239 12647.70 125.95 54799.60 88888.00 2013-08-27 09:27:46.500 239 12647.67 125.95 54799.62 88888.00 2013-08-27 09:27:46.625 239 12647.67 125.90 54799.57 88888.00 2013-08-27 09:27:46.750 239 12647.67 125.95 54799.57 88888.00 2013-08-27 09:27:46.875 239 12647.65 125.97 54799.60 88888.00 2013-08-27 09:27:47.000 239 12647.65 125.95 54799.55 88888.00 2013-08-27 09:27:47.125 239 12647.65 125.92 54799.60 88888.00 2013-08-27 09:27:47.250 239 12647.62 125.95 54799.60 88888.00 2013-08-27 09:27:47.375 239 12647.65 125.92 54799.57 88888.00 2013-08-27 09:27:47.500 239 12647.62 125.92 54799.60 88888.00 2013-08-27 09:27:47.625 239 12647.60 125.95 54799.60 88888.00 2013-08-27 09:27:47.750 239 12647.62 125.95 54799.60 88888.00 2013-08-27 09:27:47.875 239 12647.60 125.95 54799.60 88888.00 2013-08-27 09:27:48.000 239 12647.60 125.95 54799.57 88888.00 2013-08-27 09:27:48.125 239 12647.65 125.97 54799.57 88888.00 2013-08-27 09:27:48.250 239 12647.62 125.95 54799.60 88888.00 2013-08-27 09:27:48.375 239 12647.65 125.92 54799.60 88888.00 2013-08-27 09:27:48.500 239 12647.62 125.95 54799.57 88888.00 2013-08-27 09:27:48.625 239 12647.67 125.97 54799.57 88888.00 2013-08-27 09:27:48.750 239 12647.70 126.00 54799.60 88888.00 2013-08-27 09:27:48.875 239 12647.73 126.00 54799.60 88888.00 2013-08-27 09:27:49.000 239 12647.70 125.97 54799.57 88888.00 2013-08-27 09:27:49.125 239 12647.65 125.97 54799.62 88888.00 2013-08-27 09:27:49.250 239 12647.65 126.00 54799.65 88888.00 2013-08-27 09:27:49.375 239 12647.67 126.00 54799.62 88888.00 2013-08-27 09:27:49.500 239 12647.62 125.97 54799.60 88888.00 2013-08-27 09:27:49.625 239 12647.62 126.00 54799.60 88888.00 2013-08-27 09:27:49.750 239 12647.70 125.97 54799.60 88888.00 2013-08-27 09:27:49.875 239 12647.73 125.97 54799.60 88888.00 2013-08-27 09:27:50.000 239 12647.70 126.00 54799.60 88888.00 2013-08-27 09:27:50.125 239 12647.73 126.00 54799.60 88888.00 2013-08-27 09:27:50.250 239 12647.73 126.03 54799.60 88888.00 2013-08-27 09:27:50.375 239 12647.70 126.03 54799.62 88888.00 2013-08-27 09:27:50.500 239 12647.62 126.00 54799.57 88888.00 2013-08-27 09:27:50.625 239 12647.58 125.97 54799.62 88888.00 2013-08-27 09:27:50.750 239 12647.55 126.00 54799.60 88888.00 2013-08-27 09:27:50.875 239 12647.62 126.03 54799.60 88888.00 2013-08-27 09:27:51.000 239 12647.67 126.03 54799.60 88888.00 2013-08-27 09:27:51.125 239 12647.67 126.03 54799.60 88888.00 2013-08-27 09:27:51.250 239 12647.62 126.03 54799.62 88888.00 2013-08-27 09:27:51.375 239 12647.65 126.03 54799.60 88888.00 2013-08-27 09:27:51.500 239 12647.62 126.00 54799.60 88888.00 2013-08-27 09:27:51.625 239 12647.58 126.00 54799.60 88888.00 2013-08-27 09:27:51.750 239 12647.58 126.03 54799.62 88888.00 2013-08-27 09:27:51.875 239 12647.65 126.03 54799.60 88888.00 2013-08-27 09:27:52.000 239 12647.70 126.03 54799.62 88888.00 2013-08-27 09:27:52.125 239 12647.70 126.05 54799.62 88888.00 2013-08-27 09:27:52.250 239 12647.62 126.05 54799.62 88888.00 2013-08-27 09:27:52.375 239 12647.73 126.05 54799.62 88888.00 2013-08-27 09:27:52.500 239 12647.73 126.05 54799.65 88888.00 2013-08-27 09:27:52.625 239 12647.70 126.05 54799.62 88888.00 2013-08-27 09:27:52.750 239 12647.60 126.03 54799.62 88888.00 2013-08-27 09:27:52.875 239 12647.58 126.03 54799.60 88888.00 2013-08-27 09:27:53.000 239 12647.65 126.05 54799.60 88888.00 2013-08-27 09:27:53.125 239 12647.65 126.08 54799.60 88888.00 2013-08-27 09:27:53.250 239 12647.62 126.03 54799.60 88888.00 2013-08-27 09:27:53.375 239 12647.70 126.08 54799.60 88888.00 2013-08-27 09:27:53.500 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:27:53.625 239 12647.65 126.05 54799.57 88888.00 2013-08-27 09:27:53.750 239 12647.65 126.05 54799.60 88888.00 2013-08-27 09:27:53.875 239 12647.62 126.05 54799.60 88888.00 2013-08-27 09:27:54.000 239 12647.60 126.03 54799.60 88888.00 2013-08-27 09:27:54.125 239 12647.62 126.05 54799.60 88888.00 2013-08-27 09:27:54.250 239 12647.70 126.10 54799.62 88888.00 2013-08-27 09:27:54.375 239 12647.70 126.08 54799.60 88888.00 2013-08-27 09:27:54.500 239 12647.67 126.05 54799.57 88888.00 2013-08-27 09:27:54.625 239 12647.73 126.05 54799.57 88888.00 2013-08-27 09:27:54.750 239 12647.73 126.10 54799.60 88888.00 2013-08-27 09:27:54.875 239 12647.62 126.08 54799.60 88888.00 2013-08-27 09:27:55.000 239 12647.58 126.05 54799.57 88888.00 2013-08-27 09:27:55.125 239 12647.55 126.05 54799.57 88888.00 2013-08-27 09:27:55.250 239 12647.52 126.03 54799.55 88888.00 2013-08-27 09:27:55.375 239 12647.55 126.03 54799.57 88888.00 2013-08-27 09:27:55.500 239 12647.55 126.05 54799.62 88888.00 2013-08-27 09:27:55.625 239 12647.58 126.05 54799.60 88888.00 2013-08-27 09:27:55.750 239 12647.58 126.05 54799.60 88888.00 2013-08-27 09:27:55.875 239 12647.55 126.03 54799.62 88888.00 2013-08-27 09:27:56.000 239 12647.60 126.03 54799.62 88888.00 2013-08-27 09:27:56.125 239 12647.58 126.05 54799.62 88888.00 2013-08-27 09:27:56.250 239 12647.55 126.05 54799.57 88888.00 2013-08-27 09:27:56.375 239 12647.65 126.05 54799.57 88888.00 2013-08-27 09:27:56.500 239 12647.70 126.05 54799.60 88888.00 2013-08-27 09:27:56.625 239 12647.62 126.05 54799.62 88888.00 2013-08-27 09:27:56.750 239 12647.65 126.05 54799.57 88888.00 2013-08-27 09:27:56.875 239 12647.67 126.05 54799.57 88888.00 2013-08-27 09:27:57.000 239 12647.70 126.05 54799.57 88888.00 2013-08-27 09:27:57.125 239 12647.70 126.03 54799.60 88888.00 2013-08-27 09:27:57.250 239 12647.70 126.03 54799.60 88888.00 2013-08-27 09:27:57.375 239 12647.75 126.03 54799.60 88888.00 2013-08-27 09:27:57.500 239 12647.75 126.03 54799.60 88888.00 2013-08-27 09:27:57.625 239 12647.75 126.03 54799.62 88888.00 2013-08-27 09:27:57.750 239 12647.70 126.03 54799.62 88888.00 2013-08-27 09:27:57.875 239 12647.73 126.05 54799.60 88888.00 2013-08-27 09:27:58.000 239 12647.77 126.05 54799.60 88888.00 2013-08-27 09:27:58.125 239 12647.75 126.03 54799.60 88888.00 2013-08-27 09:27:58.250 239 12647.77 126.05 54799.57 88888.00 2013-08-27 09:27:58.375 239 12647.80 126.05 54799.60 88888.00 2013-08-27 09:27:58.500 239 12647.77 126.05 54799.62 88888.00 2013-08-27 09:27:58.625 239 12647.75 126.08 54799.60 88888.00 2013-08-27 09:27:58.750 239 12647.73 126.08 54799.60 88888.00 2013-08-27 09:27:58.875 239 12647.77 126.10 54799.60 88888.00 2013-08-27 09:27:59.000 239 12647.75 126.08 54799.57 88888.00 2013-08-27 09:27:59.125 239 12647.73 126.10 54799.60 88888.00 2013-08-27 09:27:59.250 239 12647.70 126.08 54799.57 88888.00 2013-08-27 09:27:59.375 239 12647.62 126.05 54799.55 88888.00 2013-08-27 09:27:59.500 239 12647.60 126.05 54799.57 88888.00 2013-08-27 09:27:59.625 239 12647.62 126.05 54799.55 88888.00 2013-08-27 09:27:59.750 239 12647.65 126.08 54799.55 88888.00 2013-08-27 09:27:59.875 239 12647.70 126.05 54799.57 88888.00 2013-08-27 09:28:00.000 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:00.125 239 12647.65 126.10 54799.62 88888.00 2013-08-27 09:28:00.250 239 12647.65 126.05 54799.60 88888.00 2013-08-27 09:28:00.375 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:00.500 239 12647.62 126.08 54799.55 88888.00 2013-08-27 09:28:00.625 239 12647.62 126.05 54799.55 88888.00 2013-08-27 09:28:00.750 239 12647.65 126.08 54799.57 88888.00 2013-08-27 09:28:00.875 239 12647.70 126.10 54799.60 88888.00 2013-08-27 09:28:01.000 239 12647.75 126.08 54799.57 88888.00 2013-08-27 09:28:01.125 239 12647.70 126.08 54799.57 88888.00 2013-08-27 09:28:01.250 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:01.375 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:01.500 239 12647.65 126.08 54799.60 88888.00 2013-08-27 09:28:01.625 239 12647.65 126.03 54799.60 88888.00 2013-08-27 09:28:01.750 239 12647.70 126.03 54799.60 88888.00 2013-08-27 09:28:01.875 239 12647.73 126.05 54799.60 88888.00 2013-08-27 09:28:02.000 239 12647.67 126.08 54799.60 88888.00 2013-08-27 09:28:02.125 239 12647.65 126.05 54799.57 88888.00 2013-08-27 09:28:02.250 239 12647.67 126.05 54799.55 88888.00 2013-08-27 09:28:02.375 239 12647.73 126.08 54799.57 88888.00 2013-08-27 09:28:02.500 239 12647.67 126.10 54799.57 88888.00 2013-08-27 09:28:02.625 239 12647.65 126.10 54799.57 88888.00 2013-08-27 09:28:02.750 239 12647.60 126.10 54799.57 88888.00 2013-08-27 09:28:02.875 239 12647.60 126.08 54799.57 88888.00 2013-08-27 09:28:03.000 239 12647.62 126.08 54799.57 88888.00 2013-08-27 09:28:03.125 239 12647.67 126.10 54799.57 88888.00 2013-08-27 09:28:03.250 239 12647.60 126.12 54799.57 88888.00 2013-08-27 09:28:03.375 239 12647.60 126.10 54799.57 88888.00 2013-08-27 09:28:03.500 239 12647.55 126.08 54799.55 88888.00 2013-08-27 09:28:03.625 239 12647.62 126.08 54799.57 88888.00 2013-08-27 09:28:03.750 239 12647.67 126.05 54799.57 88888.00 2013-08-27 09:28:03.875 239 12647.67 126.08 54799.55 88888.00 2013-08-27 09:28:04.000 239 12647.73 126.08 54799.55 88888.00 2013-08-27 09:28:04.125 239 12647.75 126.10 54799.60 88888.00 2013-08-27 09:28:04.250 239 12647.67 126.08 54799.60 88888.00 2013-08-27 09:28:04.375 239 12647.65 126.10 54799.57 88888.00 2013-08-27 09:28:04.500 239 12647.65 126.10 54799.57 88888.00 2013-08-27 09:28:04.625 239 12647.60 126.10 54799.57 88888.00 2013-08-27 09:28:04.750 239 12647.60 126.10 54799.55 88888.00 2013-08-27 09:28:04.875 239 12647.62 126.08 54799.55 88888.00 2013-08-27 09:28:05.000 239 12647.67 126.08 54799.53 88888.00 2013-08-27 09:28:05.125 239 12647.75 126.10 54799.55 88888.00 2013-08-27 09:28:05.250 239 12647.73 126.10 54799.57 88888.00 2013-08-27 09:28:05.375 239 12647.75 126.12 54799.55 88888.00 2013-08-27 09:28:05.500 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:05.625 239 12647.60 126.10 54799.57 88888.00 2013-08-27 09:28:05.750 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:05.875 239 12647.67 126.10 54799.53 88888.00 2013-08-27 09:28:06.000 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:06.125 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:06.250 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:06.375 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:06.500 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:06.625 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:06.750 239 12647.73 126.10 54799.55 88888.00 2013-08-27 09:28:06.875 239 12647.70 126.08 54799.53 88888.00 2013-08-27 09:28:07.000 239 12647.65 126.12 54799.53 88888.00 2013-08-27 09:28:07.125 239 12647.62 126.15 54799.57 88888.00 2013-08-27 09:28:07.250 239 12647.60 126.10 54799.55 88888.00 2013-08-27 09:28:07.375 239 12647.62 126.10 54799.53 88888.00 2013-08-27 09:28:07.500 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:07.625 239 12647.62 126.12 54799.55 88888.00 2013-08-27 09:28:07.750 239 12647.67 126.15 54799.57 88888.00 2013-08-27 09:28:07.875 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:08.000 239 12647.65 126.12 54799.57 88888.00 2013-08-27 09:28:08.125 239 12647.62 126.12 54799.57 88888.00 2013-08-27 09:28:08.250 239 12647.67 126.15 54799.62 88888.00 2013-08-27 09:28:08.375 239 12647.73 126.12 54799.60 88888.00 2013-08-27 09:28:08.500 239 12647.75 126.12 54799.57 88888.00 2013-08-27 09:28:08.625 239 12647.73 126.12 54799.57 88888.00 2013-08-27 09:28:08.750 239 12647.70 126.12 54799.53 88888.00 2013-08-27 09:28:08.875 239 12647.73 126.12 54799.55 88888.00 2013-08-27 09:28:09.000 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:09.125 239 12647.60 126.12 54799.57 88888.00 2013-08-27 09:28:09.250 239 12647.62 126.12 54799.60 88888.00 2013-08-27 09:28:09.375 239 12647.70 126.12 54799.57 88888.00 2013-08-27 09:28:09.500 239 12647.67 126.15 54799.57 88888.00 2013-08-27 09:28:09.625 239 12647.65 126.15 54799.57 88888.00 2013-08-27 09:28:09.750 239 12647.65 126.15 54799.57 88888.00 2013-08-27 09:28:09.875 239 12647.67 126.15 54799.55 88888.00 2013-08-27 09:28:10.000 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:10.125 239 12647.75 126.15 54799.57 88888.00 2013-08-27 09:28:10.250 239 12647.77 126.12 54799.55 88888.00 2013-08-27 09:28:10.375 239 12647.75 126.15 54799.57 88888.00 2013-08-27 09:28:10.500 239 12647.70 126.17 54799.57 88888.00 2013-08-27 09:28:10.625 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:10.750 239 12647.77 126.17 54799.57 88888.00 2013-08-27 09:28:10.875 239 12647.70 126.17 54799.55 88888.00 2013-08-27 09:28:11.000 239 12647.62 126.12 54799.55 88888.00 2013-08-27 09:28:11.125 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:11.250 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:11.375 239 12647.70 126.15 54799.57 88888.00 2013-08-27 09:28:11.500 239 12647.73 126.15 54799.57 88888.00 2013-08-27 09:28:11.625 239 12647.77 126.15 54799.57 88888.00 2013-08-27 09:28:11.750 239 12647.75 126.15 54799.57 88888.00 2013-08-27 09:28:11.875 239 12647.70 126.15 54799.57 88888.00 2013-08-27 09:28:12.000 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:12.125 239 12647.65 126.12 54799.57 88888.00 2013-08-27 09:28:12.250 239 12647.62 126.12 54799.60 88888.00 2013-08-27 09:28:12.375 239 12647.70 126.15 54799.57 88888.00 2013-08-27 09:28:12.500 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:12.625 239 12647.73 126.17 54799.57 88888.00 2013-08-27 09:28:12.750 239 12647.70 126.17 54799.60 88888.00 2013-08-27 09:28:12.875 239 12647.73 126.15 54799.60 88888.00 2013-08-27 09:28:13.000 239 12647.75 126.12 54799.57 88888.00 2013-08-27 09:28:13.125 239 12647.75 126.12 54799.57 88888.00 2013-08-27 09:28:13.250 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:13.375 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:13.500 239 12647.73 126.12 54799.57 88888.00 2013-08-27 09:28:13.625 239 12647.73 126.15 54799.57 88888.00 2013-08-27 09:28:13.750 239 12647.62 126.15 54799.57 88888.00 2013-08-27 09:28:13.875 239 12647.62 126.15 54799.57 88888.00 2013-08-27 09:28:14.000 239 12647.65 126.12 54799.53 88888.00 2013-08-27 09:28:14.125 239 12647.60 126.15 54799.55 88888.00 2013-08-27 09:28:14.250 239 12647.65 126.12 54799.57 88888.00 2013-08-27 09:28:14.375 239 12647.73 126.15 54799.57 88888.00 2013-08-27 09:28:14.500 239 12647.70 126.15 54799.60 88888.00 2013-08-27 09:28:14.625 239 12647.67 126.12 54799.60 88888.00 2013-08-27 09:28:14.750 239 12647.62 126.12 54799.55 88888.00 2013-08-27 09:28:14.875 239 12647.62 126.15 54799.53 88888.00 2013-08-27 09:28:15.000 239 12647.60 126.12 54799.55 88888.00 2013-08-27 09:28:15.125 239 12647.58 126.15 54799.55 88888.00 2013-08-27 09:28:15.250 239 12647.55 126.15 54799.57 88888.00 2013-08-27 09:28:15.375 239 12647.65 126.17 54799.60 88888.00 2013-08-27 09:28:15.500 239 12647.70 126.20 54799.62 88888.00 2013-08-27 09:28:15.625 239 12647.67 126.20 54799.62 88888.00 2013-08-27 09:28:15.750 239 12647.65 126.15 54799.62 88888.00 2013-08-27 09:28:15.875 239 12647.62 126.15 54799.60 88888.00 2013-08-27 09:28:16.000 239 12647.67 126.12 54799.60 88888.00 2013-08-27 09:28:16.125 239 12647.73 126.15 54799.57 88888.00 2013-08-27 09:28:16.250 239 12647.70 126.15 54799.57 88888.00 2013-08-27 09:28:16.375 239 12647.70 126.12 54799.57 88888.00 2013-08-27 09:28:16.500 239 12647.73 126.12 54799.60 88888.00 2013-08-27 09:28:16.625 239 12647.77 126.12 54799.60 88888.00 2013-08-27 09:28:16.750 239 12647.80 126.12 54799.60 88888.00 2013-08-27 09:28:16.875 239 12647.73 126.12 54799.57 88888.00 2013-08-27 09:28:17.000 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:17.125 239 12647.62 126.15 54799.60 88888.00 2013-08-27 09:28:17.250 239 12647.65 126.12 54799.57 88888.00 2013-08-27 09:28:17.375 239 12647.73 126.12 54799.60 88888.00 2013-08-27 09:28:17.500 239 12647.73 126.12 54799.60 88888.00 2013-08-27 09:28:17.625 239 12647.80 126.12 54799.57 88888.00 2013-08-27 09:28:17.750 239 12647.80 126.12 54799.60 88888.00 2013-08-27 09:28:17.875 239 12647.75 126.15 54799.60 88888.00 2013-08-27 09:28:18.000 239 12647.73 126.15 54799.57 88888.00 2013-08-27 09:28:18.125 239 12647.75 126.15 54799.57 88888.00 2013-08-27 09:28:18.250 239 12647.70 126.12 54799.60 88888.00 2013-08-27 09:28:18.375 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:18.500 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:18.625 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:18.750 239 12647.73 126.12 54799.55 88888.00 2013-08-27 09:28:18.875 239 12647.67 126.15 54799.55 88888.00 2013-08-27 09:28:19.000 239 12647.62 126.17 54799.55 88888.00 2013-08-27 09:28:19.125 239 12647.62 126.12 54799.57 88888.00 2013-08-27 09:28:19.250 239 12647.60 126.12 54799.57 88888.00 2013-08-27 09:28:19.375 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:19.500 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:19.625 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:19.750 239 12647.62 126.15 54799.55 88888.00 2013-08-27 09:28:19.875 239 12647.60 126.15 54799.57 88888.00 2013-08-27 09:28:20.000 239 12647.58 126.15 54799.55 88888.00 2013-08-27 09:28:20.125 239 12647.52 126.15 54799.55 88888.00 2013-08-27 09:28:20.250 239 12647.45 126.12 54799.53 88888.00 2013-08-27 09:28:20.375 239 12647.48 126.12 54799.53 88888.00 2013-08-27 09:28:20.500 239 12647.48 126.12 54799.55 88888.00 2013-08-27 09:28:20.625 239 12647.52 126.12 54799.55 88888.00 2013-08-27 09:28:20.750 239 12647.55 126.10 54799.57 88888.00 2013-08-27 09:28:20.875 239 12647.52 126.12 54799.55 88888.00 2013-08-27 09:28:21.000 239 12647.58 126.10 54799.50 88888.00 2013-08-27 09:28:21.125 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:21.250 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:21.375 239 12647.70 126.12 54799.55 88888.00 2013-08-27 09:28:21.500 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:21.625 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:21.750 239 12647.58 126.12 54799.55 88888.00 2013-08-27 09:28:21.875 239 12647.55 126.12 54799.57 88888.00 2013-08-27 09:28:22.000 239 12647.60 126.12 54799.57 88888.00 2013-08-27 09:28:22.125 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:22.250 239 12647.67 126.10 54799.57 88888.00 2013-08-27 09:28:22.375 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:22.500 239 12647.70 126.08 54799.55 88888.00 2013-08-27 09:28:22.625 239 12647.73 126.10 54799.55 88888.00 2013-08-27 09:28:22.750 239 12647.67 126.10 54799.53 88888.00 2013-08-27 09:28:22.875 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:23.000 239 12647.70 126.12 54799.55 88888.00 2013-08-27 09:28:23.125 239 12647.70 126.10 54799.60 88888.00 2013-08-27 09:28:23.250 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:23.375 239 12647.70 126.10 54799.55 88888.00 2013-08-27 09:28:23.500 239 12647.67 126.12 54799.57 88888.00 2013-08-27 09:28:23.625 239 12647.70 126.12 54799.55 88888.00 2013-08-27 09:28:23.750 239 12647.67 126.12 54799.55 88888.00 2013-08-27 09:28:23.875 239 12647.67 126.08 54799.53 88888.00 2013-08-27 09:28:24.000 239 12647.65 126.08 54799.53 88888.00 2013-08-27 09:28:24.125 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:24.250 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:24.375 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:24.500 239 12647.60 126.10 54799.53 88888.00 2013-08-27 09:28:24.625 239 12647.58 126.10 54799.55 88888.00 2013-08-27 09:28:24.750 239 12647.55 126.12 54799.60 88888.00 2013-08-27 09:28:24.875 239 12647.60 126.10 54799.57 88888.00 2013-08-27 09:28:25.000 239 12647.60 126.10 54799.55 88888.00 2013-08-27 09:28:25.125 239 12647.60 126.10 54799.53 88888.00 2013-08-27 09:28:25.250 239 12647.52 126.10 54799.55 88888.00 2013-08-27 09:28:25.375 239 12647.58 126.10 54799.57 88888.00 2013-08-27 09:28:25.500 239 12647.60 126.10 54799.55 88888.00 2013-08-27 09:28:25.625 239 12647.62 126.08 54799.57 88888.00 2013-08-27 09:28:25.750 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:25.875 239 12647.70 126.08 54799.55 88888.00 2013-08-27 09:28:26.000 239 12647.80 126.10 54799.55 88888.00 2013-08-27 09:28:26.125 239 12647.77 126.08 54799.55 88888.00 2013-08-27 09:28:26.250 239 12647.67 126.10 54799.57 88888.00 2013-08-27 09:28:26.375 239 12647.60 126.08 54799.57 88888.00 2013-08-27 09:28:26.500 239 12647.60 126.08 54799.55 88888.00 2013-08-27 09:28:26.625 239 12647.67 126.08 54799.57 88888.00 2013-08-27 09:28:26.750 239 12647.65 126.10 54799.55 88888.00 2013-08-27 09:28:26.875 239 12647.62 126.08 54799.55 88888.00 2013-08-27 09:28:27.000 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:27.125 239 12647.70 126.12 54799.55 88888.00 2013-08-27 09:28:27.250 239 12647.70 126.10 54799.55 88888.00 2013-08-27 09:28:27.375 239 12647.65 126.08 54799.53 88888.00 2013-08-27 09:28:27.500 239 12647.67 126.08 54799.55 88888.00 2013-08-27 09:28:27.625 239 12647.67 126.10 54799.57 88888.00 2013-08-27 09:28:27.750 239 12647.70 126.10 54799.57 88888.00 2013-08-27 09:28:27.875 239 12647.65 126.08 54799.57 88888.00 2013-08-27 09:28:28.000 239 12647.65 126.05 54799.53 88888.00 2013-08-27 09:28:28.125 239 12647.62 126.10 54799.55 88888.00 2013-08-27 09:28:28.250 239 12647.62 126.10 54799.55 88888.00 2013-08-27 09:28:28.375 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:28.500 239 12647.65 126.12 54799.55 88888.00 2013-08-27 09:28:28.625 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:28.750 239 12647.70 126.10 54799.53 88888.00 2013-08-27 09:28:28.875 239 12647.75 126.10 54799.55 88888.00 2013-08-27 09:28:29.000 239 12647.77 126.10 54799.55 88888.00 2013-08-27 09:28:29.125 239 12647.83 126.10 54799.55 88888.00 2013-08-27 09:28:29.250 239 12647.80 126.10 54799.55 88888.00 2013-08-27 09:28:29.375 239 12647.77 126.12 54799.55 88888.00 2013-08-27 09:28:29.500 239 12647.75 126.12 54799.55 88888.00 2013-08-27 09:28:29.625 239 12647.77 126.10 54799.55 88888.00 2013-08-27 09:28:29.750 239 12647.70 126.10 54799.53 88888.00 2013-08-27 09:28:29.875 239 12647.70 126.08 54799.53 88888.00 2013-08-27 09:28:30.000 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:30.125 239 12647.75 126.08 54799.55 88888.00 2013-08-27 09:28:30.250 239 12647.77 126.08 54799.55 88888.00 2013-08-27 09:28:30.375 239 12647.77 126.10 54799.53 88888.00 2013-08-27 09:28:30.500 239 12647.75 126.10 54799.53 88888.00 2013-08-27 09:28:30.625 239 12647.80 126.10 54799.53 88888.00 2013-08-27 09:28:30.750 239 12647.75 126.10 54799.53 88888.00 2013-08-27 09:28:30.875 239 12647.70 126.10 54799.55 88888.00 2013-08-27 09:28:31.000 239 12647.73 126.08 54799.55 88888.00 2013-08-27 09:28:31.125 239 12647.77 126.10 54799.55 88888.00 2013-08-27 09:28:31.250 239 12647.75 126.10 54799.55 88888.00 2013-08-27 09:28:31.375 239 12647.80 126.12 54799.55 88888.00 2013-08-27 09:28:31.500 239 12647.80 126.12 54799.50 88888.00 2013-08-27 09:28:31.625 239 12647.73 126.12 54799.55 88888.00 2013-08-27 09:28:31.750 239 12647.73 126.10 54799.53 88888.00 2013-08-27 09:28:31.875 239 12647.77 126.10 54799.50 88888.00 2013-08-27 09:28:32.000 239 12647.80 126.12 54799.50 88888.00 2013-08-27 09:28:32.125 239 12647.85 126.12 54799.55 88888.00 2013-08-27 09:28:32.250 239 12647.90 126.10 54799.53 88888.00 2013-08-27 09:28:32.375 239 12647.90 126.12 54799.53 88888.00 2013-08-27 09:28:32.500 239 12647.88 126.12 54799.55 88888.00 2013-08-27 09:28:32.625 239 12647.80 126.15 54799.53 88888.00 2013-08-27 09:28:32.750 239 12647.73 126.12 54799.50 88888.00 2013-08-27 09:28:32.875 239 12647.67 126.10 54799.50 88888.00 2013-08-27 09:28:33.000 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:33.125 239 12647.77 126.08 54799.50 88888.00 2013-08-27 09:28:33.250 239 12647.75 126.10 54799.53 88888.00 2013-08-27 09:28:33.375 239 12647.73 126.12 54799.53 88888.00 2013-08-27 09:28:33.500 239 12647.77 126.12 54799.53 88888.00 2013-08-27 09:28:33.625 239 12647.75 126.12 54799.50 88888.00 2013-08-27 09:28:33.750 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:33.875 239 12647.73 126.08 54799.50 88888.00 2013-08-27 09:28:34.000 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:34.125 239 12647.75 126.10 54799.50 88888.00 2013-08-27 09:28:34.250 239 12647.67 126.10 54799.53 88888.00 2013-08-27 09:28:34.375 239 12647.67 126.10 54799.53 88888.00 2013-08-27 09:28:34.500 239 12647.67 126.08 54799.53 88888.00 2013-08-27 09:28:34.625 239 12647.70 126.08 54799.53 88888.00 2013-08-27 09:28:34.750 239 12647.73 126.12 54799.53 88888.00 2013-08-27 09:28:34.875 239 12647.75 126.10 54799.50 88888.00 2013-08-27 09:28:35.000 239 12647.70 126.08 54799.53 88888.00 2013-08-27 09:28:35.125 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:35.250 239 12647.73 126.08 54799.50 88888.00 2013-08-27 09:28:35.375 239 12647.75 126.08 54799.50 88888.00 2013-08-27 09:28:35.500 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:35.625 239 12647.67 126.10 54799.50 88888.00 2013-08-27 09:28:35.750 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:35.875 239 12647.67 126.10 54799.50 88888.00 2013-08-27 09:28:36.000 239 12647.62 126.08 54799.50 88888.00 2013-08-27 09:28:36.125 239 12647.62 126.08 54799.50 88888.00 2013-08-27 09:28:36.250 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:36.375 239 12647.70 126.12 54799.50 88888.00 2013-08-27 09:28:36.500 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:36.625 239 12647.70 126.10 54799.50 88888.00 2013-08-27 09:28:36.750 239 12647.70 126.10 54799.50 88888.00 2013-08-27 09:28:36.875 239 12647.73 126.10 54799.53 88888.00 2013-08-27 09:28:37.000 239 12647.75 126.10 54799.50 88888.00 2013-08-27 09:28:37.125 239 12647.67 126.10 54799.50 88888.00 2013-08-27 09:28:37.250 239 12647.62 126.05 54799.50 88888.00 2013-08-27 09:28:37.375 239 12647.70 126.05 54799.50 88888.00 2013-08-27 09:28:37.500 239 12647.80 126.08 54799.47 88888.00 2013-08-27 09:28:37.625 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:37.750 239 12647.70 126.05 54799.53 88888.00 2013-08-27 09:28:37.875 239 12647.75 126.08 54799.50 88888.00 2013-08-27 09:28:38.000 239 12647.73 126.08 54799.47 88888.00 2013-08-27 09:28:38.125 239 12647.70 126.10 54799.50 88888.00 2013-08-27 09:28:38.250 239 12647.67 126.05 54799.47 88888.00 2013-08-27 09:28:38.375 239 12647.67 126.05 54799.45 88888.00 2013-08-27 09:28:38.500 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:38.625 239 12647.67 126.10 54799.50 88888.00 2013-08-27 09:28:38.750 239 12647.60 126.10 54799.50 88888.00 2013-08-27 09:28:38.875 239 12647.65 126.10 54799.50 88888.00 2013-08-27 09:28:39.000 239 12647.73 126.10 54799.50 88888.00 2013-08-27 09:28:39.125 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:39.250 239 12647.58 126.05 54799.47 88888.00 2013-08-27 09:28:39.375 239 12647.62 126.05 54799.50 88888.00 2013-08-27 09:28:39.500 239 12647.62 126.08 54799.50 88888.00 2013-08-27 09:28:39.625 239 12647.65 126.08 54799.50 88888.00 2013-08-27 09:28:39.750 239 12647.62 126.05 54799.50 88888.00 2013-08-27 09:28:39.875 239 12647.60 126.08 54799.50 88888.00 2013-08-27 09:28:40.000 239 12647.62 126.12 54799.53 88888.00 2013-08-27 09:28:40.125 239 12647.70 126.10 54799.50 88888.00 2013-08-27 09:28:40.250 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:40.375 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:40.500 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:40.625 239 12647.62 126.08 54799.53 88888.00 2013-08-27 09:28:40.750 239 12647.65 126.03 54799.50 88888.00 2013-08-27 09:28:40.875 239 12647.65 126.05 54799.47 88888.00 2013-08-27 09:28:41.000 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:41.125 239 12647.73 126.08 54799.50 88888.00 2013-08-27 09:28:41.250 239 12647.77 126.08 54799.55 88888.00 2013-08-27 09:28:41.375 239 12647.77 126.08 54799.53 88888.00 2013-08-27 09:28:41.500 239 12647.73 126.08 54799.50 88888.00 2013-08-27 09:28:41.625 239 12647.65 126.05 54799.53 88888.00 2013-08-27 09:28:41.750 239 12647.65 126.05 54799.53 88888.00 2013-08-27 09:28:41.875 239 12647.65 126.05 54799.55 88888.00 2013-08-27 09:28:42.000 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:42.125 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:42.250 239 12647.70 126.05 54799.50 88888.00 2013-08-27 09:28:42.375 239 12647.67 126.05 54799.47 88888.00 2013-08-27 09:28:42.500 239 12647.75 126.05 54799.47 88888.00 2013-08-27 09:28:42.625 239 12647.75 126.08 54799.47 88888.00 2013-08-27 09:28:42.750 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:42.875 239 12647.65 126.10 54799.50 88888.00 2013-08-27 09:28:43.000 239 12647.67 126.08 54799.47 88888.00 2013-08-27 09:28:43.125 239 12647.73 126.05 54799.50 88888.00 2013-08-27 09:28:43.250 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:43.375 239 12647.83 126.15 54799.57 88888.00 2013-08-27 09:28:43.500 239 12647.77 126.12 54799.53 88888.00 2013-08-27 09:28:43.625 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:43.750 239 12647.67 126.03 54799.50 88888.00 2013-08-27 09:28:43.875 239 12647.65 126.05 54799.50 88888.00 2013-08-27 09:28:44.000 239 12647.67 126.05 54799.47 88888.00 2013-08-27 09:28:44.125 239 12647.80 126.08 54799.47 88888.00 2013-08-27 09:28:44.250 239 12647.73 126.05 54799.50 88888.00 2013-08-27 09:28:44.375 239 12647.70 126.05 54799.50 88888.00 2013-08-27 09:28:44.500 239 12647.67 126.05 54799.50 88888.00 2013-08-27 09:28:44.625 239 12647.73 126.05 54799.50 88888.00 2013-08-27 09:28:44.750 239 12647.77 126.08 54799.47 88888.00 2013-08-27 09:28:44.875 239 12647.77 126.08 54799.47 88888.00 2013-08-27 09:28:45.000 239 12647.75 126.08 54799.47 88888.00 2013-08-27 09:28:45.125 239 12647.73 126.10 54799.53 88888.00 2013-08-27 09:28:45.250 239 12647.70 126.08 54799.53 88888.00 2013-08-27 09:28:45.375 239 12647.75 126.05 54799.53 88888.00 2013-08-27 09:28:45.500 239 12647.75 126.05 54799.50 88888.00 2013-08-27 09:28:45.625 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:45.750 239 12647.70 126.08 54799.50 88888.00 2013-08-27 09:28:45.875 239 12647.65 126.10 54799.50 88888.00 2013-08-27 09:28:46.000 239 12647.67 126.10 54799.53 88888.00 2013-08-27 09:28:46.125 239 12647.67 126.08 54799.50 88888.00 2013-08-27 09:28:46.250 239 12647.70 126.05 54799.50 88888.00 2013-08-27 09:28:46.375 239 12647.75 126.08 54799.53 88888.00 2013-08-27 09:28:46.500 239 12647.73 126.12 54799.55 88888.00 2013-08-27 09:28:46.625 239 12647.62 126.12 54799.55 88888.00 2013-08-27 09:28:46.750 239 12647.60 126.10 54799.55 88888.00 2013-08-27 09:28:46.875 239 12647.65 126.10 54799.53 88888.00 2013-08-27 09:28:47.000 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:47.125 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:47.250 239 12647.67 126.10 54799.55 88888.00 2013-08-27 09:28:47.375 239 12647.73 126.10 54799.53 88888.00 2013-08-27 09:28:47.500 239 12647.73 126.12 54799.50 88888.00 2013-08-27 09:28:47.625 239 12647.77 126.12 54799.53 88888.00 2013-08-27 09:28:47.750 239 12647.77 126.15 54799.55 88888.00 2013-08-27 09:28:47.875 239 12647.77 126.15 54799.53 88888.00 2013-08-27 09:28:48.000 239 12647.77 126.12 54799.55 88888.00 2013-08-27 09:28:48.125 239 12647.75 126.12 54799.53 88888.00 2013-08-27 09:28:48.250 239 12647.73 126.15 54799.55 88888.00 2013-08-27 09:28:48.375 239 12647.70 126.17 54799.57 88888.00 2013-08-27 09:28:48.500 239 12647.62 126.17 54799.55 88888.00 2013-08-27 09:28:48.625 239 12647.60 126.17 54799.53 88888.00 2013-08-27 09:28:48.750 239 12647.55 126.15 54799.55 88888.00 2013-08-27 09:28:48.875 239 12647.55 126.12 54799.57 88888.00 2013-08-27 09:28:49.000 239 12647.62 126.15 54799.55 88888.00 2013-08-27 09:28:49.125 239 12647.65 126.15 54799.53 88888.00 2013-08-27 09:28:49.250 239 12647.58 126.12 54799.53 88888.00 2013-08-27 09:28:49.375 239 12647.62 126.15 54799.50 88888.00 2013-08-27 09:28:49.500 239 12647.65 126.15 54799.53 88888.00 2013-08-27 09:28:49.625 239 12647.58 126.12 54799.53 88888.00 2013-08-27 09:28:49.750 239 12647.55 126.15 54799.53 88888.00 2013-08-27 09:28:49.875 239 12647.50 126.17 54799.50 88888.00 2013-08-27 09:28:50.000 239 12647.55 126.20 54799.50 88888.00 2013-08-27 09:28:50.125 239 12647.60 126.17 54799.50 88888.00 2013-08-27 09:28:50.250 239 12647.60 126.15 54799.50 88888.00 2013-08-27 09:28:50.375 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:50.500 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:50.625 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:50.750 239 12647.52 126.17 54799.53 88888.00 2013-08-27 09:28:50.875 239 12647.48 126.17 54799.53 88888.00 2013-08-27 09:28:51.000 239 12647.50 126.15 54799.53 88888.00 2013-08-27 09:28:51.125 239 12647.55 126.15 54799.53 88888.00 2013-08-27 09:28:51.250 239 12647.55 126.12 54799.53 88888.00 2013-08-27 09:28:51.375 239 12647.55 126.12 54799.53 88888.00 2013-08-27 09:28:51.500 239 12647.55 126.15 54799.53 88888.00 2013-08-27 09:28:51.625 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:51.750 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:51.875 239 12647.55 126.15 54799.53 88888.00 2013-08-27 09:28:52.000 239 12647.50 126.15 54799.55 88888.00 2013-08-27 09:28:52.125 239 12647.50 126.15 54799.55 88888.00 2013-08-27 09:28:52.250 239 12647.52 126.17 54799.53 88888.00 2013-08-27 09:28:52.375 239 12647.55 126.17 54799.55 88888.00 2013-08-27 09:28:52.500 239 12647.50 126.15 54799.50 88888.00 2013-08-27 09:28:52.625 239 12647.42 126.15 54799.50 88888.00 2013-08-27 09:28:52.750 239 12647.48 126.17 54799.55 88888.00 2013-08-27 09:28:52.875 239 12647.55 126.17 54799.55 88888.00 2013-08-27 09:28:53.000 239 12647.58 126.20 54799.55 88888.00 2013-08-27 09:28:53.125 239 12647.60 126.20 54799.55 88888.00 2013-08-27 09:28:53.250 239 12647.52 126.20 54799.53 88888.00 2013-08-27 09:28:53.375 239 12647.55 126.17 54799.50 88888.00 2013-08-27 09:28:53.500 239 12647.58 126.17 54799.50 88888.00 2013-08-27 09:28:53.625 239 12647.58 126.17 54799.53 88888.00 2013-08-27 09:28:53.750 239 12647.55 126.20 54799.47 88888.00 2013-08-27 09:28:53.875 239 12647.55 126.20 54799.50 88888.00 2013-08-27 09:28:54.000 239 12647.58 126.22 54799.50 88888.00 2013-08-27 09:28:54.125 239 12647.52 126.22 54799.55 88888.00 2013-08-27 09:28:54.250 239 12647.42 126.20 54799.50 88888.00 2013-08-27 09:28:54.375 239 12647.50 126.20 54799.50 88888.00 2013-08-27 09:28:54.500 239 12647.52 126.17 54799.47 88888.00 2013-08-27 09:28:54.625 239 12647.48 126.17 54799.45 88888.00 2013-08-27 09:28:54.750 239 12647.52 126.20 54799.47 88888.00 2013-08-27 09:28:54.875 239 12647.52 126.22 54799.50 88888.00 2013-08-27 09:28:55.000 239 12647.52 126.22 54799.53 88888.00 2013-08-27 09:28:55.125 239 12647.52 126.20 54799.47 88888.00 2013-08-27 09:28:55.250 239 12647.55 126.17 54799.50 88888.00 2013-08-27 09:28:55.375 239 12647.52 126.22 54799.50 88888.00 2013-08-27 09:28:55.500 239 12647.50 126.20 54799.53 88888.00 2013-08-27 09:28:55.625 239 12647.55 126.22 54799.53 88888.00 2013-08-27 09:28:55.750 239 12647.58 126.22 54799.50 88888.00 2013-08-27 09:28:55.875 239 12647.58 126.25 54799.50 88888.00 2013-08-27 09:28:56.000 239 12647.62 126.22 54799.50 88888.00 2013-08-27 09:28:56.125 239 12647.65 126.25 54799.53 88888.00 2013-08-27 09:28:56.250 239 12647.60 126.22 54799.53 88888.00 2013-08-27 09:28:56.375 239 12647.62 126.22 54799.55 88888.00 2013-08-27 09:28:56.500 239 12647.62 126.25 54799.53 88888.00 2013-08-27 09:28:56.625 239 12647.65 126.22 54799.55 88888.00 2013-08-27 09:28:56.750 239 12647.60 126.22 54799.53 88888.00 2013-08-27 09:28:56.875 239 12647.60 126.22 54799.53 88888.00 2013-08-27 09:28:57.000 239 12647.60 126.22 54799.53 88888.00 2013-08-27 09:28:57.125 239 12647.60 126.22 54799.50 88888.00 2013-08-27 09:28:57.250 239 12647.58 126.20 54799.55 88888.00 2013-08-27 09:28:57.375 239 12647.65 126.22 54799.55 88888.00 2013-08-27 09:28:57.500 239 12647.67 126.22 54799.53 88888.00 2013-08-27 09:28:57.625 239 12647.62 126.22 54799.53 88888.00 2013-08-27 09:28:57.750 239 12647.60 126.22 54799.50 88888.00 2013-08-27 09:28:57.875 239 12647.60 126.25 54799.50 88888.00 2013-08-27 09:28:58.000 239 12647.65 126.25 54799.50 88888.00 2013-08-27 09:28:58.125 239 12647.62 126.25 54799.50 88888.00 2013-08-27 09:28:58.250 239 12647.55 126.25 54799.50 88888.00 2013-08-27 09:28:58.375 239 12647.60 126.28 54799.50 88888.00 2013-08-27 09:28:58.500 239 12647.60 126.28 54799.50 88888.00 2013-08-27 09:28:58.625 239 12647.62 126.28 54799.50 88888.00 2013-08-27 09:28:58.750 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:28:58.875 239 12647.60 126.25 54799.45 88888.00 2013-08-27 09:28:59.000 239 12647.58 126.22 54799.47 88888.00 2013-08-27 09:28:59.125 239 12647.50 126.25 54799.47 88888.00 2013-08-27 09:28:59.250 239 12647.50 126.22 54799.53 88888.00 2013-08-27 09:28:59.375 239 12647.60 126.25 54799.50 88888.00 2013-08-27 09:28:59.500 239 12647.55 126.22 54799.50 88888.00 2013-08-27 09:28:59.625 239 12647.52 126.25 54799.53 88888.00 2013-08-27 09:28:59.750 239 12647.50 126.25 54799.53 88888.00 2013-08-27 09:28:59.875 239 12647.48 126.25 54799.50 88888.00 2013-08-27 09:29:00.000 239 12647.48 126.22 54799.47 88888.00 2013-08-27 09:29:00.125 239 12647.52 126.22 54799.45 88888.00 2013-08-27 09:29:00.250 239 12647.45 126.20 54799.45 88888.00 2013-08-27 09:29:00.375 239 12647.58 126.22 54799.45 88888.00 2013-08-27 09:29:00.500 239 12647.58 126.25 54799.47 88888.00 2013-08-27 09:29:00.625 239 12647.58 126.28 54799.47 88888.00 2013-08-27 09:29:00.750 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:00.875 239 12647.62 126.22 54799.50 88888.00 2013-08-27 09:29:01.000 239 12647.62 126.25 54799.50 88888.00 2013-08-27 09:29:01.125 239 12647.55 126.25 54799.47 88888.00 2013-08-27 09:29:01.250 239 12647.48 126.22 54799.47 88888.00 2013-08-27 09:29:01.375 239 12647.55 126.22 54799.47 88888.00 2013-08-27 09:29:01.500 239 12647.60 126.25 54799.45 88888.00 2013-08-27 09:29:01.625 239 12647.58 126.25 54799.45 88888.00 2013-08-27 09:29:01.750 239 12647.50 126.25 54799.47 88888.00 2013-08-27 09:29:01.875 239 12647.48 126.22 54799.45 88888.00 2013-08-27 09:29:02.000 239 12647.48 126.22 54799.45 88888.00 2013-08-27 09:29:02.125 239 12647.48 126.22 54799.47 88888.00 2013-08-27 09:29:02.250 239 12647.55 126.25 54799.50 88888.00 2013-08-27 09:29:02.375 239 12647.60 126.28 54799.50 88888.00 2013-08-27 09:29:02.500 239 12647.58 126.25 54799.50 88888.00 2013-08-27 09:29:02.625 239 12647.55 126.28 54799.47 88888.00 2013-08-27 09:29:02.750 239 12647.50 126.25 54799.47 88888.00 2013-08-27 09:29:02.875 239 12647.50 126.28 54799.47 88888.00 2013-08-27 09:29:03.000 239 12647.50 126.25 54799.45 88888.00 2013-08-27 09:29:03.125 239 12647.55 126.25 54799.47 88888.00 2013-08-27 09:29:03.250 239 12647.52 126.22 54799.50 88888.00 2013-08-27 09:29:03.375 239 12647.52 126.25 54799.50 88888.00 2013-08-27 09:29:03.500 239 12647.60 126.28 54799.47 88888.00 2013-08-27 09:29:03.625 239 12647.67 126.28 54799.47 88888.00 2013-08-27 09:29:03.750 239 12647.65 126.22 54799.47 88888.00 2013-08-27 09:29:03.875 239 12647.58 126.20 54799.47 88888.00 2013-08-27 09:29:04.000 239 12647.60 126.20 54799.45 88888.00 2013-08-27 09:29:04.125 239 12647.62 126.22 54799.47 88888.00 2013-08-27 09:29:04.250 239 12647.62 126.20 54799.47 88888.00 2013-08-27 09:29:04.375 239 12647.58 126.20 54799.47 88888.00 2013-08-27 09:29:04.500 239 12647.58 126.20 54799.47 88888.00 2013-08-27 09:29:04.625 239 12647.58 126.25 54799.47 88888.00 2013-08-27 09:29:04.750 239 12647.67 126.28 54799.47 88888.00 2013-08-27 09:29:04.875 239 12647.67 126.22 54799.47 88888.00 2013-08-27 09:29:05.000 239 12647.65 126.22 54799.45 88888.00 2013-08-27 09:29:05.125 239 12647.65 126.22 54799.45 88888.00 2013-08-27 09:29:05.250 239 12647.65 126.20 54799.45 88888.00 2013-08-27 09:29:05.375 239 12647.67 126.20 54799.45 88888.00 2013-08-27 09:29:05.500 239 12647.70 126.22 54799.45 88888.00 2013-08-27 09:29:05.625 239 12647.67 126.25 54799.45 88888.00 2013-08-27 09:29:05.750 239 12647.70 126.25 54799.45 88888.00 2013-08-27 09:29:05.875 239 12647.65 126.22 54799.47 88888.00 2013-08-27 09:29:06.000 239 12647.65 126.25 54799.45 88888.00 2013-08-27 09:29:06.125 239 12647.67 126.28 54799.50 88888.00 2013-08-27 09:29:06.250 239 12647.67 126.28 54799.47 88888.00 2013-08-27 09:29:06.375 239 12647.70 126.30 54799.47 88888.00 2013-08-27 09:29:06.500 239 12647.65 126.25 54799.45 88888.00 2013-08-27 09:29:06.625 239 12647.62 126.25 54799.45 88888.00 2013-08-27 09:29:06.750 239 12647.62 126.22 54799.47 88888.00 2013-08-27 09:29:06.875 239 12647.62 126.25 54799.50 88888.00 2013-08-27 09:29:07.000 239 12647.58 126.25 54799.47 88888.00 2013-08-27 09:29:07.125 239 12647.62 126.28 54799.47 88888.00 2013-08-27 09:29:07.250 239 12647.65 126.25 54799.47 88888.00 2013-08-27 09:29:07.375 239 12647.65 126.28 54799.47 88888.00 2013-08-27 09:29:07.500 239 12647.58 126.28 54799.47 88888.00 2013-08-27 09:29:07.625 239 12647.60 126.30 54799.50 88888.00 2013-08-27 09:29:07.750 239 12647.58 126.30 54799.47 88888.00 2013-08-27 09:29:07.875 239 12647.58 126.30 54799.47 88888.00 2013-08-27 09:29:08.000 239 12647.62 126.28 54799.45 88888.00 2013-08-27 09:29:08.125 239 12647.62 126.30 54799.47 88888.00 2013-08-27 09:29:08.250 239 12647.62 126.28 54799.53 88888.00 2013-08-27 09:29:08.375 239 12647.60 126.25 54799.50 88888.00 2013-08-27 09:29:08.500 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:08.625 239 12647.65 126.25 54799.45 88888.00 2013-08-27 09:29:08.750 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:08.875 239 12647.45 126.28 54799.50 88888.00 2013-08-27 09:29:09.000 239 12647.50 126.28 54799.50 88888.00 2013-08-27 09:29:09.125 239 12647.55 126.25 54799.47 88888.00 2013-08-27 09:29:09.250 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:09.375 239 12647.55 126.28 54799.50 88888.00 2013-08-27 09:29:09.500 239 12647.50 126.28 54799.53 88888.00 2013-08-27 09:29:09.625 239 12647.50 126.25 54799.45 88888.00 2013-08-27 09:29:09.750 239 12647.55 126.25 54799.45 88888.00 2013-08-27 09:29:09.875 239 12647.60 126.28 54799.45 88888.00 2013-08-27 09:29:10.000 239 12647.65 126.28 54799.45 88888.00 2013-08-27 09:29:10.125 239 12647.70 126.28 54799.50 88888.00 2013-08-27 09:29:10.250 239 12647.62 126.28 54799.50 88888.00 2013-08-27 09:29:10.375 239 12647.60 126.28 54799.47 88888.00 2013-08-27 09:29:10.500 239 12647.55 126.25 54799.43 88888.00 2013-08-27 09:29:10.625 239 12647.55 126.28 54799.43 88888.00 2013-08-27 09:29:10.750 239 12647.55 126.25 54799.45 88888.00 2013-08-27 09:29:10.875 239 12647.52 126.25 54799.50 88888.00 2013-08-27 09:29:11.000 239 12647.50 126.28 54799.50 88888.00 2013-08-27 09:29:11.125 239 12647.50 126.28 54799.50 88888.00 2013-08-27 09:29:11.250 239 12647.55 126.25 54799.53 88888.00 2013-08-27 09:29:11.375 239 12647.58 126.28 54799.50 88888.00 2013-08-27 09:29:11.500 239 12647.55 126.28 54799.50 88888.00 2013-08-27 09:29:11.625 239 12647.58 126.30 54799.50 88888.00 2013-08-27 09:29:11.750 239 12647.58 126.28 54799.50 88888.00 2013-08-27 09:29:11.875 239 12647.58 126.28 54799.50 88888.00 2013-08-27 09:29:12.000 239 12647.58 126.25 54799.50 88888.00 2013-08-27 09:29:12.125 239 12647.52 126.28 54799.50 88888.00 2013-08-27 09:29:12.250 239 12647.50 126.25 54799.53 88888.00 2013-08-27 09:29:12.375 239 12647.50 126.28 54799.50 88888.00 2013-08-27 09:29:12.500 239 12647.58 126.28 54799.47 88888.00 2013-08-27 09:29:12.625 239 12647.60 126.30 54799.47 88888.00 2013-08-27 09:29:12.750 239 12647.60 126.30 54799.47 88888.00 2013-08-27 09:29:12.875 239 12647.60 126.28 54799.45 88888.00 2013-08-27 09:29:13.000 239 12647.58 126.28 54799.43 88888.00 2013-08-27 09:29:13.125 239 12647.50 126.28 54799.45 88888.00 2013-08-27 09:29:13.250 239 12647.55 126.25 54799.45 88888.00 2013-08-27 09:29:13.375 239 12647.58 126.25 54799.47 88888.00 2013-08-27 09:29:13.500 239 12647.52 126.30 54799.45 88888.00 2013-08-27 09:29:13.625 239 12647.60 126.33 54799.50 88888.00 2013-08-27 09:29:13.750 239 12647.67 126.30 54799.47 88888.00 2013-08-27 09:29:13.875 239 12647.65 126.28 54799.47 88888.00 2013-08-27 09:29:14.000 239 12647.58 126.28 54799.45 88888.00 2013-08-27 09:29:14.125 239 12647.55 126.28 54799.45 88888.00 2013-08-27 09:29:14.250 239 12647.52 126.28 54799.47 88888.00 2013-08-27 09:29:14.375 239 12647.55 126.30 54799.53 88888.00 2013-08-27 09:29:14.500 239 12647.58 126.30 54799.53 88888.00 2013-08-27 09:29:14.625 239 12647.60 126.33 54799.53 88888.00 2013-08-27 09:29:14.750 239 12647.60 126.33 54799.53 88888.00 2013-08-27 09:29:14.875 239 12647.52 126.30 54799.50 88888.00 2013-08-27 09:29:15.000 239 12647.50 126.28 54799.47 88888.00 2013-08-27 09:29:15.125 239 12647.55 126.28 54799.45 88888.00 2013-08-27 09:29:15.250 239 12647.52 126.25 54799.50 88888.00 2013-08-27 09:29:15.375 239 12647.58 126.28 54799.53 88888.00 2013-08-27 09:29:15.500 239 12647.60 126.25 54799.50 88888.00 2013-08-27 09:29:15.625 239 12647.52 126.28 54799.47 88888.00 2013-08-27 09:29:15.750 239 12647.55 126.28 54799.50 88888.00 2013-08-27 09:29:15.875 239 12647.55 126.30 54799.50 88888.00 2013-08-27 09:29:16.000 239 12647.52 126.30 54799.47 88888.00 2013-08-27 09:29:16.125 239 12647.58 126.28 54799.45 88888.00 2013-08-27 09:29:16.250 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:16.375 239 12647.60 126.28 54799.47 88888.00 2013-08-27 09:29:16.500 239 12647.52 126.28 54799.47 88888.00 2013-08-27 09:29:16.625 239 12647.48 126.28 54799.45 88888.00 2013-08-27 09:29:16.750 239 12647.52 126.28 54799.43 88888.00 2013-08-27 09:29:16.875 239 12647.58 126.30 54799.43 88888.00 2013-08-27 09:29:17.000 239 12647.62 126.30 54799.45 88888.00 2013-08-27 09:29:17.125 239 12647.62 126.30 54799.45 88888.00 2013-08-27 09:29:17.250 239 12647.60 126.25 54799.45 88888.00 2013-08-27 09:29:17.375 239 12647.58 126.25 54799.45 88888.00 2013-08-27 09:29:17.500 239 12647.55 126.25 54799.43 88888.00 2013-08-27 09:29:17.625 239 12647.62 126.25 54799.43 88888.00 2013-08-27 09:29:17.750 239 12647.65 126.25 54799.43 88888.00 2013-08-27 09:29:17.875 239 12647.60 126.30 54799.43 88888.00 2013-08-27 09:29:18.000 239 12647.58 126.28 54799.43 88888.00 2013-08-27 09:29:18.125 239 12647.62 126.28 54799.43 88888.00 2013-08-27 09:29:18.250 239 12647.52 126.25 54799.40 88888.00 2013-08-27 09:29:18.375 239 12647.45 126.25 54799.43 88888.00 2013-08-27 09:29:18.500 239 12647.52 126.30 54799.47 88888.00 2013-08-27 09:29:18.625 239 12647.55 126.30 54799.50 88888.00 2013-08-27 09:29:18.750 239 12647.52 126.25 54799.45 88888.00 2013-08-27 09:29:18.875 239 12647.55 126.28 54799.47 88888.00 2013-08-27 09:29:19.000 239 12647.58 126.30 54799.47 88888.00 2013-08-27 09:29:19.125 239 12647.55 126.28 54799.47 88888.00 2013-08-27 09:29:19.250 239 12647.52 126.25 54799.47 88888.00 2013-08-27 09:29:19.375 239 12647.45 126.25 54799.45 88888.00 2013-08-27 09:29:19.500 239 12647.48 126.25 54799.47 88888.00 2013-08-27 09:29:19.625 239 12647.55 126.28 54799.45 88888.00 2013-08-27 09:29:19.750 239 12647.55 126.30 54799.43 88888.00 2013-08-27 09:29:19.875 239 12647.58 126.28 54799.43 88888.00 2013-08-27 09:29:20.000 239 12647.52 126.28 54799.40 88888.00 2013-08-27 09:29:20.125 239 12647.50 126.25 54799.43 88888.00 2013-08-27 09:29:20.250 239 12647.52 126.25 54799.45 88888.00 2013-08-27 09:29:20.375 239 12647.55 126.28 54799.47 88888.00 2013-08-27 09:29:20.500 239 12647.60 126.25 54799.47 88888.00 2013-08-27 09:29:20.625 239 12647.65 126.25 54799.45 88888.00 2013-08-27 09:29:20.750 239 12647.60 126.25 54799.45 88888.00 2013-08-27 09:29:20.875 239 12647.62 126.25 54799.45 88888.00 2013-08-27 09:29:21.000 239 12647.65 126.30 54799.45 88888.00 2013-08-27 09:29:21.125 239 12647.58 126.30 54799.47 88888.00 2013-08-27 09:29:21.250 239 12647.58 126.30 54799.45 88888.00 2013-08-27 09:29:21.375 239 12647.62 126.30 54799.43 88888.00 2013-08-27 09:29:21.500 239 12647.58 126.28 54799.45 88888.00 2013-08-27 09:29:21.625 239 12647.58 126.25 54799.47 88888.00 2013-08-27 09:29:21.750 239 12647.58 126.25 54799.45 88888.00 2013-08-27 09:29:21.875 239 12647.50 126.25 54799.43 88888.00 2013-08-27 09:29:22.000 239 12647.55 126.22 54799.43 88888.00 2013-08-27 09:29:22.125 239 12647.58 126.22 54799.43 88888.00 2013-08-27 09:29:22.250 239 12647.58 126.22 54799.43 88888.00 2013-08-27 09:29:22.375 239 12647.62 126.22 54799.45 88888.00 2013-08-27 09:29:22.500 239 12647.62 126.25 54799.47 88888.00 2013-08-27 09:29:22.625 239 12647.67 126.25 54799.45 88888.00 2013-08-27 09:29:22.750 239 12647.65 126.25 54799.47 88888.00 2013-08-27 09:29:22.875 239 12647.62 126.25 54799.45 88888.00 2013-08-27 09:29:23.000 239 12647.58 126.25 54799.45 88888.00 2013-08-27 09:29:23.125 239 12647.62 126.25 54799.45 88888.00 2013-08-27 09:29:23.250 239 12647.70 126.25 54799.47 88888.00 2013-08-27 09:29:23.375 239 12647.73 126.25 54799.47 88888.00 2013-08-27 09:29:23.500 239 12647.70 126.25 54799.47 88888.00 2013-08-27 09:29:23.625 239 12647.62 126.22 54799.43 88888.00 2013-08-27 09:29:23.750 239 12647.60 126.22 54799.45 88888.00 2013-08-27 09:29:23.875 239 12647.60 126.25 54799.45 88888.00 2013-08-27 09:29:24.000 239 12647.62 126.25 54799.43 88888.00 2013-08-27 09:29:24.125 239 12647.58 126.25 54799.40 88888.00 2013-08-27 09:29:24.250 239 12647.55 126.22 54799.40 88888.00 2013-08-27 09:29:24.375 239 12647.58 126.20 54799.40 88888.00 2013-08-27 09:29:24.500 239 12647.58 126.22 54799.40 88888.00 2013-08-27 09:29:24.625 239 12647.60 126.22 54799.43 88888.00 2013-08-27 09:29:24.750 239 12647.62 126.25 54799.43 88888.00 2013-08-27 09:29:24.875 239 12647.60 126.22 54799.45 88888.00 2013-08-27 09:29:25.000 239 12647.52 126.22 54799.40 88888.00 2013-08-27 09:29:25.125 239 12647.52 126.22 54799.40 88888.00 2013-08-27 09:29:25.250 239 12647.60 126.20 54799.43 88888.00 2013-08-27 09:29:25.375 239 12647.70 126.22 54799.40 88888.00 2013-08-27 09:29:25.500 239 12647.65 126.20 54799.43 88888.00 2013-08-27 09:29:25.625 239 12647.62 126.20 54799.43 88888.00 2013-08-27 09:29:25.750 239 12647.58 126.22 54799.40 88888.00 2013-08-27 09:29:25.875 239 12647.60 126.22 54799.40 88888.00 2013-08-27 09:29:26.000 239 12647.65 126.22 54799.38 88888.00 2013-08-27 09:29:26.125 239 12647.62 126.20 54799.38 88888.00 2013-08-27 09:29:26.250 239 12647.58 126.20 54799.43 88888.00 2013-08-27 09:29:26.375 239 12647.62 126.22 54799.38 88888.00 2013-08-27 09:29:26.500 239 12647.67 126.22 54799.38 88888.00 2013-08-27 09:29:26.625 239 12647.70 126.20 54799.38 88888.00 2013-08-27 09:29:26.750 239 12647.70 126.17 54799.38 88888.00 2013-08-27 09:29:26.875 239 12647.70 126.20 54799.38 88888.00 2013-08-27 09:29:27.000 239 12647.77 126.20 54799.40 88888.00 2013-08-27 09:29:27.125 239 12647.75 126.20 54799.40 88888.00 2013-08-27 09:29:27.250 239 12647.75 126.17 54799.40 88888.00 2013-08-27 09:29:27.375 239 12647.77 126.20 54799.40 88888.00 2013-08-27 09:29:27.500 239 12647.80 126.20 54799.40 88888.00 2013-08-27 09:29:27.625 239 12647.80 126.20 54799.40 88888.00 2013-08-27 09:29:27.750 239 12647.80 126.20 54799.40 88888.00 2013-08-27 09:29:27.875 239 12647.77 126.17 54799.38 88888.00 2013-08-27 09:29:28.000 239 12647.73 126.17 54799.35 88888.00 2013-08-27 09:29:28.125 239 12647.70 126.17 54799.38 88888.00 2013-08-27 09:29:28.250 239 12647.62 126.17 54799.40 88888.00 2013-08-27 09:29:28.375 239 12647.75 126.20 54799.38 88888.00 2013-08-27 09:29:28.500 239 12647.75 126.17 54799.38 88888.00 2013-08-27 09:29:28.625 239 12647.77 126.15 54799.35 88888.00 2013-08-27 09:29:28.750 239 12647.77 126.17 54799.35 88888.00 2013-08-27 09:29:28.875 239 12647.77 126.20 54799.40 88888.00 2013-08-27 09:29:29.000 239 12647.75 126.20 54799.38 88888.00 2013-08-27 09:29:29.125 239 12647.73 126.17 54799.35 88888.00 2013-08-27 09:29:29.250 239 12647.73 126.17 54799.40 88888.00 2013-08-27 09:29:29.375 239 12647.73 126.20 54799.38 88888.00 2013-08-27 09:29:29.500 239 12647.70 126.20 54799.38 88888.00 2013-08-27 09:29:29.625 239 12647.67 126.17 54799.40 88888.00 2013-08-27 09:29:29.750 239 12647.65 126.15 54799.38 88888.00 2013-08-27 09:29:29.875 239 12647.62 126.12 54799.38 88888.00 2013-08-27 09:29:30.000 239 12647.62 126.17 54799.38 88888.00 2013-08-27 09:29:30.125 239 12647.65 126.17 54799.38 88888.00 2013-08-27 09:29:30.250 239 12647.65 126.17 54799.40 88888.00 2013-08-27 09:29:30.375 239 12647.67 126.17 54799.38 88888.00 2013-08-27 09:29:30.500 239 12647.65 126.17 54799.32 88888.00 2013-08-27 09:29:30.625 239 12647.67 126.15 54799.35 88888.00 2013-08-27 09:29:30.750 239 12647.67 126.20 54799.38 88888.00 2013-08-27 09:29:30.875 239 12647.65 126.20 54799.38 88888.00 2013-08-27 09:29:31.000 239 12647.62 126.15 54799.35 88888.00 2013-08-27 09:29:31.125 239 12647.65 126.17 54799.32 88888.00 2013-08-27 09:29:31.250 239 12647.65 126.17 54799.35 88888.00 2013-08-27 09:29:31.375 239 12647.73 126.20 54799.35 88888.00 2013-08-27 09:29:31.500 239 12647.77 126.17 54799.35 88888.00 2013-08-27 09:29:31.625 239 12647.73 126.17 54799.35 88888.00 2013-08-27 09:29:31.750 239 12647.70 126.15 54799.38 88888.00 2013-08-27 09:29:31.875 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:32.000 239 12647.65 126.15 54799.35 88888.00 2013-08-27 09:29:32.125 239 12647.65 126.17 54799.35 88888.00 2013-08-27 09:29:32.250 239 12647.65 126.17 54799.38 88888.00 2013-08-27 09:29:32.375 239 12647.70 126.17 54799.38 88888.00 2013-08-27 09:29:32.500 239 12647.73 126.20 54799.40 88888.00 2013-08-27 09:29:32.625 239 12647.73 126.17 54799.38 88888.00 2013-08-27 09:29:32.750 239 12647.67 126.17 54799.38 88888.00 2013-08-27 09:29:32.875 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:33.000 239 12647.65 126.15 54799.35 88888.00 2013-08-27 09:29:33.125 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:33.250 239 12647.65 126.15 54799.40 88888.00 2013-08-27 09:29:33.375 239 12647.67 126.17 54799.40 88888.00 2013-08-27 09:29:33.500 239 12647.67 126.17 54799.38 88888.00 2013-08-27 09:29:33.625 239 12647.65 126.17 54799.38 88888.00 2013-08-27 09:29:33.750 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:33.875 239 12647.73 126.15 54799.35 88888.00 2013-08-27 09:29:34.000 239 12647.73 126.15 54799.35 88888.00 2013-08-27 09:29:34.125 239 12647.73 126.17 54799.35 88888.00 2013-08-27 09:29:34.250 239 12647.73 126.15 54799.38 88888.00 2013-08-27 09:29:34.375 239 12647.75 126.15 54799.40 88888.00 2013-08-27 09:29:34.500 239 12647.67 126.15 54799.43 88888.00 2013-08-27 09:29:34.625 239 12647.67 126.15 54799.43 88888.00 2013-08-27 09:29:34.750 239 12647.65 126.17 54799.40 88888.00 2013-08-27 09:29:34.875 239 12647.62 126.17 54799.38 88888.00 2013-08-27 09:29:35.000 239 12647.67 126.15 54799.32 88888.00 2013-08-27 09:29:35.125 239 12647.70 126.15 54799.35 88888.00 2013-08-27 09:29:35.250 239 12647.65 126.15 54799.38 88888.00 2013-08-27 09:29:35.375 239 12647.62 126.15 54799.38 88888.00 2013-08-27 09:29:35.500 239 12647.65 126.15 54799.38 88888.00 2013-08-27 09:29:35.625 239 12647.73 126.15 54799.38 88888.00 2013-08-27 09:29:35.750 239 12647.67 126.12 54799.35 88888.00 2013-08-27 09:29:35.875 239 12647.65 126.15 54799.38 88888.00 2013-08-27 09:29:36.000 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:36.125 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:36.250 239 12647.65 126.15 54799.40 88888.00 2013-08-27 09:29:36.375 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:36.500 239 12647.67 126.15 54799.35 88888.00 2013-08-27 09:29:36.625 239 12647.67 126.15 54799.35 88888.00 2013-08-27 09:29:36.750 239 12647.58 126.12 54799.35 88888.00 2013-08-27 09:29:36.875 239 12647.58 126.12 54799.32 88888.00 2013-08-27 09:29:37.000 239 12647.62 126.15 54799.38 88888.00 2013-08-27 09:29:37.125 239 12647.65 126.15 54799.35 88888.00 2013-08-27 09:29:37.250 239 12647.60 126.15 54799.32 88888.00 2013-08-27 09:29:37.375 239 12647.65 126.15 54799.32 88888.00 2013-08-27 09:29:37.500 239 12647.70 126.17 54799.35 88888.00 2013-08-27 09:29:37.625 239 12647.70 126.20 54799.40 88888.00 2013-08-27 09:29:37.750 239 12647.70 126.25 54799.40 88888.00 2013-08-27 09:29:37.875 239 12647.70 126.22 54799.40 88888.00 2013-08-27 09:29:38.000 239 12647.88 126.33 54799.43 88888.00 2013-08-27 09:29:38.125 239 12647.88 126.33 54799.43 88888.00 2013-08-27 09:29:38.250 239 12647.65 126.17 54799.38 88888.00 2013-08-27 09:29:38.375 239 12647.60 126.15 54799.38 88888.00 2013-08-27 09:29:38.500 239 12647.65 126.15 54799.38 88888.00 2013-08-27 09:29:38.625 239 12647.73 126.15 54799.38 88888.00 2013-08-27 09:29:38.750 239 12647.73 126.17 54799.38 88888.00 2013-08-27 09:29:38.875 239 12647.70 126.17 54799.38 88888.00 2013-08-27 09:29:39.000 239 12647.70 126.15 54799.32 88888.00 2013-08-27 09:29:39.125 239 12647.67 126.15 54799.38 88888.00 2013-08-27 09:29:39.250 239 12647.58 126.15 54799.38 88888.00 2013-08-27 09:29:39.375 239 12647.52 126.17 54799.38 88888.00 2013-08-27 09:29:39.500 239 12647.55 126.17 54799.38 88888.00 2013-08-27 09:29:39.625 239 12647.60 126.17 54799.38 88888.00 2013-08-27 09:29:39.750 239 12647.60 126.15 54799.38 88888.00 2013-08-27 09:29:39.875 239 12647.58 126.12 54799.38 88888.00 2013-08-27 09:29:40.000 239 12647.65 126.17 54799.40 88888.00 2013-08-27 09:29:40.125 239 12647.70 126.15 54799.40 88888.00 2013-08-27 09:29:40.250 239 12647.60 126.10 54799.38 88888.00 2013-08-27 09:29:40.375 239 12647.60 126.10 54799.40 88888.00 2013-08-27 09:29:40.500 239 12647.60 126.12 54799.43 88888.00 2013-08-27 09:29:40.625 239 12647.65 126.12 54799.40 88888.00 2013-08-27 09:29:40.750 239 12647.62 126.12 54799.43 88888.00 2013-08-27 09:29:40.875 239 12647.65 126.12 54799.43 88888.00 2013-08-27 09:29:41.000 239 12647.62 126.15 54799.40 88888.00 2013-08-27 09:29:41.125 239 12647.65 126.15 54799.40 88888.00 2013-08-27 09:29:41.250 239 12647.62 126.12 54799.43 88888.00 2013-08-27 09:29:41.375 239 12647.65 126.10 54799.43 88888.00 2013-08-27 09:29:41.500 239 12647.67 126.12 54799.43 88888.00 2013-08-27 09:29:41.625 239 12647.60 126.12 54799.40 88888.00 2013-08-27 09:29:41.750 239 12647.52 126.15 54799.40 88888.00 2013-08-27 09:29:41.875 239 12647.55 126.15 54799.40 88888.00 2013-08-27 09:29:42.000 239 12647.58 126.12 54799.38 88888.00 2013-08-27 09:29:42.125 239 12647.58 126.12 54799.40 88888.00 2013-08-27 09:29:42.250 239 12647.60 126.15 54799.43 88888.00 2013-08-27 09:29:42.375 239 12647.60 126.17 54799.40 88888.00 2013-08-27 09:29:42.500 239 12647.60 126.17 54799.40 88888.00 2013-08-27 09:29:42.625 239 12647.62 126.15 54799.40 88888.00 2013-08-27 09:29:42.750 239 12647.60 126.15 54799.40 88888.00 2013-08-27 09:29:42.875 239 12647.58 126.15 54799.40 88888.00 2013-08-27 09:29:43.000 239 12647.52 126.15 54799.38 88888.00 2013-08-27 09:29:43.125 239 12647.55 126.20 54799.38 88888.00 2013-08-27 09:29:43.250 239 12647.55 126.15 54799.40 88888.00 2013-08-27 09:29:43.375 239 12647.55 126.17 54799.40 88888.00 2013-08-27 09:29:43.500 239 12647.55 126.17 54799.43 88888.00 2013-08-27 09:29:43.625 239 12647.55 126.15 54799.43 88888.00 2013-08-27 09:29:43.750 239 12647.50 126.15 54799.40 88888.00 2013-08-27 09:29:43.875 239 12647.45 126.15 54799.38 88888.00 2013-08-27 09:29:44.000 239 12647.50 126.15 54799.38 88888.00 2013-08-27 09:29:44.125 239 12647.52 126.15 54799.40 88888.00 2013-08-27 09:29:44.250 239 12647.58 126.12 54799.40 88888.00 2013-08-27 09:29:44.375 239 12647.62 126.12 54799.38 88888.00 2013-08-27 09:29:44.500 239 12647.58 126.12 54799.40 88888.00 2013-08-27 09:29:44.625 239 12647.48 126.15 54799.40 88888.00 2013-08-27 09:29:44.750 239 12647.48 126.15 54799.43 88888.00 2013-08-27 09:29:44.875 239 12647.50 126.15 54799.43 88888.00 2013-08-27 09:29:45.000 239 12647.55 126.12 54799.40 88888.00 2013-08-27 09:29:45.125 239 12647.52 126.12 54799.38 88888.00 2013-08-27 09:29:45.250 239 12647.48 126.10 54799.40 88888.00 2013-08-27 09:29:45.375 239 12647.50 126.10 54799.38 88888.00 2013-08-27 09:29:45.500 239 12647.50 126.10 54799.38 88888.00 2013-08-27 09:29:45.625 239 12647.55 126.12 54799.40 88888.00 2013-08-27 09:29:45.750 239 12647.52 126.10 54799.40 88888.00 2013-08-27 09:29:45.875 239 12647.58 126.10 54799.35 88888.00 2013-08-27 09:29:46.000 239 12647.58 126.08 54799.32 88888.00 2013-08-27 09:29:46.125 239 12647.55 126.08 54799.32 88888.00 2013-08-27 09:29:46.250 239 12647.52 126.10 54799.32 88888.00 2013-08-27 09:29:46.375 239 12647.50 126.10 54799.35 88888.00 2013-08-27 09:29:46.500 239 12647.48 126.15 54799.35 88888.00 2013-08-27 09:29:46.625 239 12647.58 126.12 54799.35 88888.00 2013-08-27 09:29:46.750 239 12647.50 126.10 54799.35 88888.00 2013-08-27 09:29:46.875 239 12647.45 126.10 54799.38 88888.00 2013-08-27 09:29:47.000 239 12647.50 126.10 54799.35 88888.00 2013-08-27 09:29:47.125 239 12647.45 126.10 54799.35 88888.00 2013-08-27 09:29:47.250 239 12647.45 126.10 54799.38 88888.00 2013-08-27 09:29:47.375 239 12647.50 126.08 54799.35 88888.00 2013-08-27 09:29:47.500 239 12647.48 126.08 54799.35 88888.00 2013-08-27 09:29:47.625 239 12647.45 126.08 54799.35 88888.00 2013-08-27 09:29:47.750 239 12647.50 126.12 54799.35 88888.00 2013-08-27 09:29:47.875 239 12647.50 126.10 54799.35 88888.00 2013-08-27 09:29:48.000 239 12647.55 126.08 54799.35 88888.00 2013-08-27 09:29:48.125 239 12647.60 126.12 54799.40 88888.00 2013-08-27 09:29:48.250 239 12647.65 126.12 54799.43 88888.00 2013-08-27 09:29:48.375 239 12647.62 126.10 54799.38 88888.00 2013-08-27 09:29:48.500 239 12647.62 126.08 54799.35 88888.00 2013-08-27 09:29:48.625 239 12647.65 126.05 54799.35 88888.00 2013-08-27 09:29:48.750 239 12647.67 126.05 54799.35 88888.00 2013-08-27 09:29:48.875 239 12647.67 126.05 54799.35 88888.00 2013-08-27 09:29:49.000 239 12647.65 126.08 54799.38 88888.00 2013-08-27 09:29:49.125 239 12647.60 126.08 54799.35 88888.00 2013-08-27 09:29:49.250 239 12647.60 126.10 54799.35 88888.00 2013-08-27 09:29:49.375 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:29:49.500 239 12647.62 126.03 54799.30 88888.00 2013-08-27 09:29:49.625 239 12647.62 126.03 54799.30 88888.00 2013-08-27 09:29:49.750 239 12647.62 126.05 54799.32 88888.00 2013-08-27 09:29:49.875 239 12647.55 126.05 54799.32 88888.00 2013-08-27 09:29:50.000 239 12647.48 126.05 54799.32 88888.00 2013-08-27 09:29:50.125 239 12647.58 126.08 54799.35 88888.00 2013-08-27 09:29:50.250 239 12647.55 126.08 54799.38 88888.00 2013-08-27 09:29:50.375 239 12647.60 126.10 54799.38 88888.00 2013-08-27 09:29:50.500 239 12647.60 126.08 54799.35 88888.00 2013-08-27 09:29:50.625 239 12647.60 126.03 54799.35 88888.00 2013-08-27 09:29:50.750 239 12647.65 126.05 54799.35 88888.00 2013-08-27 09:29:50.875 239 12647.67 126.08 54799.38 88888.00 2013-08-27 09:29:51.000 239 12647.60 126.05 54799.38 88888.00 2013-08-27 09:29:51.125 239 12647.60 126.05 54799.38 88888.00 2013-08-27 09:29:51.250 239 12647.70 126.05 54799.38 88888.00 2013-08-27 09:29:51.375 239 12647.67 126.08 54799.38 88888.00 2013-08-27 09:29:51.500 239 12647.60 126.05 54799.40 88888.00 2013-08-27 09:29:51.625 239 12647.62 126.08 54799.43 88888.00 2013-08-27 09:29:51.750 239 12647.70 126.08 54799.40 88888.00 2013-08-27 09:29:51.875 239 12647.67 126.05 54799.38 88888.00 2013-08-27 09:29:52.000 239 12647.67 126.08 54799.38 88888.00 2013-08-27 09:29:52.125 239 12647.65 126.05 54799.40 88888.00 2013-08-27 09:29:52.250 239 12647.62 126.05 54799.43 88888.00 2013-08-27 09:29:52.375 239 12647.62 126.05 54799.38 88888.00 2013-08-27 09:29:52.500 239 12647.65 126.05 54799.38 88888.00 2013-08-27 09:29:52.625 239 12647.65 126.00 54799.38 88888.00 2013-08-27 09:29:52.750 239 12647.60 126.03 54799.38 88888.00 2013-08-27 09:29:52.875 239 12647.58 126.08 54799.35 88888.00 2013-08-27 09:29:53.000 239 12647.58 126.08 54799.40 88888.00 2013-08-27 09:29:53.125 239 12647.60 126.08 54799.40 88888.00 2013-08-27 09:29:53.250 239 12647.62 126.08 54799.40 88888.00 2013-08-27 09:29:53.375 239 12647.65 126.05 54799.38 88888.00 2013-08-27 09:29:53.500 239 12647.62 126.05 54799.38 88888.00 2013-08-27 09:29:53.625 239 12647.60 126.03 54799.38 88888.00 2013-08-27 09:29:53.750 239 12647.58 126.08 54799.38 88888.00 2013-08-27 09:29:53.875 239 12647.58 126.08 54799.40 88888.00 2013-08-27 09:29:54.000 239 12647.55 126.05 54799.38 88888.00 2013-08-27 09:29:54.125 239 12647.52 126.05 54799.35 88888.00 2013-08-27 09:29:54.250 239 12647.58 126.05 54799.38 88888.00 2013-08-27 09:29:54.375 239 12647.60 126.05 54799.35 88888.00 2013-08-27 09:29:54.500 239 12647.55 126.03 54799.35 88888.00 2013-08-27 09:29:54.625 239 12647.52 126.05 54799.35 88888.00 2013-08-27 09:29:54.750 239 12647.55 126.05 54799.35 88888.00 2013-08-27 09:29:54.875 239 12647.50 126.05 54799.35 88888.00 2013-08-27 09:29:55.000 239 12647.52 126.08 54799.32 88888.00 2013-08-27 09:29:55.125 239 12647.52 126.08 54799.35 88888.00 2013-08-27 09:29:55.250 239 12647.55 126.05 54799.35 88888.00 2013-08-27 09:29:55.375 239 12647.60 126.08 54799.38 88888.00 2013-08-27 09:29:55.500 239 12647.60 126.08 54799.38 88888.00 2013-08-27 09:29:55.625 239 12647.60 126.08 54799.35 88888.00 2013-08-27 09:29:55.750 239 12647.62 126.08 54799.38 88888.00 2013-08-27 09:29:55.875 239 12647.65 126.05 54799.38 88888.00 2013-08-27 09:29:56.000 239 12647.65 126.08 54799.35 88888.00 2013-08-27 09:29:56.125 239 12647.62 126.05 54799.38 88888.00 2013-08-27 09:29:56.250 239 12647.60 126.05 54799.38 88888.00 2013-08-27 09:29:56.375 239 12647.62 126.05 54799.35 88888.00 2013-08-27 09:29:56.500 239 12647.60 126.03 54799.32 88888.00 2013-08-27 09:29:56.625 239 12647.58 126.05 54799.35 88888.00 2013-08-27 09:29:56.750 239 12647.58 126.08 54799.32 88888.00 2013-08-27 09:29:56.875 239 12647.62 126.08 54799.35 88888.00 2013-08-27 09:29:57.000 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:29:57.125 239 12647.67 126.08 54799.30 88888.00 2013-08-27 09:29:57.250 239 12647.62 126.08 54799.35 88888.00 2013-08-27 09:29:57.375 239 12647.60 126.08 54799.38 88888.00 2013-08-27 09:29:57.500 239 12647.65 126.08 54799.35 88888.00 2013-08-27 09:29:57.625 239 12647.67 126.08 54799.35 88888.00 2013-08-27 09:29:57.750 239 12647.70 126.08 54799.35 88888.00 2013-08-27 09:29:57.875 239 12647.67 126.05 54799.32 88888.00 2013-08-27 09:29:58.000 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:29:58.125 239 12647.60 126.05 54799.32 88888.00 2013-08-27 09:29:58.250 239 12647.55 126.03 54799.35 88888.00 2013-08-27 09:29:58.375 239 12647.50 126.05 54799.35 88888.00 2013-08-27 09:29:58.500 239 12647.52 126.08 54799.35 88888.00 2013-08-27 09:29:58.625 239 12647.52 126.10 54799.35 88888.00 2013-08-27 09:29:58.750 239 12647.52 126.08 54799.35 88888.00 2013-08-27 09:29:58.875 239 12647.50 126.05 54799.35 88888.00 2013-08-27 09:29:59.000 239 12647.58 126.05 54799.32 88888.00 2013-08-27 09:29:59.125 239 12647.58 126.05 54799.30 88888.00 2013-08-27 09:29:59.250 239 12647.60 126.08 54799.32 88888.00 2013-08-27 09:29:59.375 239 12647.58 126.08 54799.35 88888.00 2013-08-27 09:29:59.500 239 12647.60 126.08 54799.35 88888.00 2013-08-27 09:29:59.625 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:29:59.750 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:29:59.875 239 12647.67 126.08 54799.32 88888.00 2013-08-27 09:30:00.000 239 12647.65 126.05 54799.30 88888.00 2013-08-27 09:30:00.125 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:00.250 239 12647.60 126.05 54799.32 88888.00 2013-08-27 09:30:00.375 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:00.500 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:30:00.625 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:00.750 239 12647.67 126.10 54799.32 88888.00 2013-08-27 09:30:00.875 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:01.000 239 12647.67 126.08 54799.28 88888.00 2013-08-27 09:30:01.125 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:30:01.250 239 12647.58 126.08 54799.35 88888.00 2013-08-27 09:30:01.375 239 12647.62 126.08 54799.35 88888.00 2013-08-27 09:30:01.500 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:01.625 239 12647.60 126.08 54799.32 88888.00 2013-08-27 09:30:01.750 239 12647.62 126.10 54799.35 88888.00 2013-08-27 09:30:01.875 239 12647.67 126.08 54799.32 88888.00 2013-08-27 09:30:02.000 239 12647.62 126.05 54799.30 88888.00 2013-08-27 09:30:02.125 239 12647.65 126.08 54799.30 88888.00 2013-08-27 09:30:02.250 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:02.375 239 12647.67 126.10 54799.30 88888.00 2013-08-27 09:30:02.500 239 12647.65 126.08 54799.30 88888.00 2013-08-27 09:30:02.625 239 12647.60 126.05 54799.30 88888.00 2013-08-27 09:30:02.750 239 12647.55 126.05 54799.30 88888.00 2013-08-27 09:30:02.875 239 12647.60 126.03 54799.30 88888.00 2013-08-27 09:30:03.000 239 12647.62 126.05 54799.32 88888.00 2013-08-27 09:30:03.125 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:03.250 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:30:03.375 239 12647.67 126.08 54799.32 88888.00 2013-08-27 09:30:03.500 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:03.625 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:03.750 239 12647.58 126.05 54799.30 88888.00 2013-08-27 09:30:03.875 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:30:04.000 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:04.125 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:30:04.250 239 12647.60 126.05 54799.30 88888.00 2013-08-27 09:30:04.375 239 12647.60 126.08 54799.32 88888.00 2013-08-27 09:30:04.500 239 12647.67 126.05 54799.30 88888.00 2013-08-27 09:30:04.625 239 12647.65 126.08 54799.30 88888.00 2013-08-27 09:30:04.750 239 12647.62 126.08 54799.32 88888.00 2013-08-27 09:30:04.875 239 12647.62 126.08 54799.38 88888.00 2013-08-27 09:30:05.000 239 12647.62 126.10 54799.35 88888.00 2013-08-27 09:30:05.125 239 12647.62 126.05 54799.32 88888.00 2013-08-27 09:30:05.250 239 12647.65 126.05 54799.35 88888.00 2013-08-27 09:30:05.375 239 12647.67 126.05 54799.32 88888.00 2013-08-27 09:30:05.500 239 12647.65 126.05 54799.35 88888.00 2013-08-27 09:30:05.625 239 12647.62 126.03 54799.35 88888.00 2013-08-27 09:30:05.750 239 12647.62 126.00 54799.30 88888.00 2013-08-27 09:30:05.875 239 12647.60 126.00 54799.30 88888.00 2013-08-27 09:30:06.000 239 12647.58 126.03 54799.30 88888.00 2013-08-27 09:30:06.125 239 12647.58 126.05 54799.30 88888.00 2013-08-27 09:30:06.250 239 12647.52 126.05 54799.35 88888.00 2013-08-27 09:30:06.375 239 12647.55 126.08 54799.30 88888.00 2013-08-27 09:30:06.500 239 12647.60 126.05 54799.30 88888.00 2013-08-27 09:30:06.625 239 12647.58 126.03 54799.30 88888.00 2013-08-27 09:30:06.750 239 12647.55 126.00 54799.30 88888.00 2013-08-27 09:30:06.875 239 12647.52 126.03 54799.30 88888.00 2013-08-27 09:30:07.000 239 12647.55 126.05 54799.30 88888.00 2013-08-27 09:30:07.125 239 12647.55 126.05 54799.30 88888.00 2013-08-27 09:30:07.250 239 12647.60 126.00 54799.30 88888.00 2013-08-27 09:30:07.375 239 12647.62 126.05 54799.35 88888.00 2013-08-27 09:30:07.500 239 12647.62 126.03 54799.32 88888.00 2013-08-27 09:30:07.625 239 12647.62 126.03 54799.30 88888.00 2013-08-27 09:30:07.750 239 12647.65 126.03 54799.30 88888.00 2013-08-27 09:30:07.875 239 12647.65 126.03 54799.30 88888.00 2013-08-27 09:30:08.000 239 12647.62 126.03 54799.30 88888.00 2013-08-27 09:30:08.125 239 12647.65 126.03 54799.28 88888.00 2013-08-27 09:30:08.250 239 12647.62 126.03 54799.32 88888.00 2013-08-27 09:30:08.375 239 12647.65 126.03 54799.35 88888.00 2013-08-27 09:30:08.500 239 12647.65 126.05 54799.35 88888.00 2013-08-27 09:30:08.625 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:30:08.750 239 12647.65 126.05 54799.30 88888.00 2013-08-27 09:30:08.875 239 12647.65 126.05 54799.28 88888.00 2013-08-27 09:30:09.000 239 12647.62 126.05 54799.28 88888.00 2013-08-27 09:30:09.125 239 12647.60 126.05 54799.28 88888.00 2013-08-27 09:30:09.250 239 12647.65 126.03 54799.30 88888.00 2013-08-27 09:30:09.375 239 12647.75 126.03 54799.30 88888.00 2013-08-27 09:30:09.500 239 12647.70 126.05 54799.30 88888.00 2013-08-27 09:30:09.625 239 12647.62 126.03 54799.30 88888.00 2013-08-27 09:30:09.750 239 12647.60 126.03 54799.30 88888.00 2013-08-27 09:30:09.875 239 12647.58 126.03 54799.30 88888.00 2013-08-27 09:30:10.000 239 12647.65 126.05 54799.30 88888.00 2013-08-27 09:30:10.125 239 12647.67 126.08 54799.32 88888.00 2013-08-27 09:30:10.250 239 12647.65 126.08 54799.32 88888.00 2013-08-27 09:30:10.375 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:30:10.500 239 12647.65 126.05 54799.32 88888.00 2013-08-27 09:30:10.625 239 12647.60 126.03 54799.30 88888.00 2013-08-27 09:30:10.750 239 12647.60 126.03 54799.30 88888.00 2013-08-27 09:30:10.875 239 12647.65 126.05 54799.28 88888.00 2013-08-27 09:30:11.000 239 12647.60 126.03 54799.28 88888.00 2013-08-27 09:30:11.125 239 12647.52 126.03 54799.25 88888.00 2013-08-27 09:30:11.250 239 12647.50 126.08 54799.28 88888.00 2013-08-27 09:30:11.375 239 12647.50 126.05 54799.28 88888.00 2013-08-27 09:30:11.500 239 12647.52 126.08 54799.25 88888.00 2013-08-27 09:30:11.625 239 12647.60 126.03 54799.28 88888.00 2013-08-27 09:30:11.750 239 12647.62 126.00 54799.28 88888.00 2013-08-27 09:30:11.875 239 12647.60 126.00 54799.28 88888.00 2013-08-27 09:30:12.000 239 12647.60 126.03 54799.28 88888.00 2013-08-27 09:30:12.125 239 12647.58 126.03 54799.28 88888.00 2013-08-27 09:30:12.250 239 12647.60 126.05 54799.28 88888.00 2013-08-27 09:30:12.375 239 12647.60 126.05 54799.25 88888.00 2013-08-27 09:30:12.500 239 12647.62 126.05 54799.28 88888.00 2013-08-27 09:30:12.625 239 12647.55 126.03 54799.25 88888.00 2013-08-27 09:30:12.750 239 12647.52 126.05 54799.25 88888.00 2013-08-27 09:30:12.875 239 12647.55 126.03 54799.25 88888.00 2013-08-27 09:30:13.000 239 12647.58 126.08 54799.28 88888.00 2013-08-27 09:30:13.125 239 12647.58 126.03 54799.28 88888.00 2013-08-27 09:30:13.250 239 12647.58 126.03 54799.28 88888.00 2013-08-27 09:30:13.375 239 12647.62 126.03 54799.28 88888.00 2013-08-27 09:30:13.500 239 12647.58 126.03 54799.25 88888.00 2013-08-27 09:30:13.625 239 12647.50 126.03 54799.28 88888.00 2013-08-27 09:30:13.750 239 12647.58 126.03 54799.28 88888.00 2013-08-27 09:30:13.875 239 12647.62 126.03 54799.28 88888.00 2013-08-27 09:30:14.000 239 12647.62 126.03 54799.25 88888.00 2013-08-27 09:30:14.125 239 12647.60 126.03 54799.25 88888.00 2013-08-27 09:30:14.250 239 12647.58 126.05 54799.28 88888.00 2013-08-27 09:30:14.375 239 12647.62 126.05 54799.28 88888.00 2013-08-27 09:30:14.500 239 12647.62 126.05 54799.28 88888.00 2013-08-27 09:30:14.625 239 12647.65 126.05 54799.25 88888.00 2013-08-27 09:30:14.750 239 12647.62 126.05 54799.25 88888.00 2013-08-27 09:30:14.875 239 12647.60 126.05 54799.22 88888.00 2013-08-27 09:30:15.000 239 12647.62 126.05 54799.22 88888.00 2013-08-27 09:30:15.125 239 12647.62 126.08 54799.25 88888.00 2013-08-27 09:30:15.250 239 12647.65 126.05 54799.25 88888.00 2013-08-27 09:30:15.375 239 12647.62 126.03 54799.25 88888.00 2013-08-27 09:30:15.500 239 12647.62 126.05 54799.22 88888.00 2013-08-27 09:30:15.625 239 12647.65 126.05 54799.25 88888.00 2013-08-27 09:30:15.750 239 12647.65 126.03 54799.25 88888.00 2013-08-27 09:30:15.875 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:16.000 239 12647.67 126.03 54799.25 88888.00 2013-08-27 09:30:16.125 239 12647.62 126.05 54799.25 88888.00 2013-08-27 09:30:16.250 239 12647.60 126.05 54799.25 88888.00 2013-08-27 09:30:16.375 239 12647.58 126.05 54799.25 88888.00 2013-08-27 09:30:16.500 239 12647.60 126.05 54799.28 88888.00 2013-08-27 09:30:16.625 239 12647.62 126.05 54799.25 88888.00 2013-08-27 09:30:16.750 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:16.875 239 12647.58 126.00 54799.25 88888.00 2013-08-27 09:30:17.000 239 12647.60 126.00 54799.25 88888.00 2013-08-27 09:30:17.125 239 12647.60 126.00 54799.25 88888.00 2013-08-27 09:30:17.250 239 12647.58 126.00 54799.25 88888.00 2013-08-27 09:30:17.375 239 12647.60 126.03 54799.25 88888.00 2013-08-27 09:30:17.500 239 12647.58 126.03 54799.22 88888.00 2013-08-27 09:30:17.625 239 12647.60 126.03 54799.25 88888.00 2013-08-27 09:30:17.750 239 12647.65 126.03 54799.25 88888.00 2013-08-27 09:30:17.875 239 12647.67 126.03 54799.25 88888.00 2013-08-27 09:30:18.000 239 12647.73 126.03 54799.22 88888.00 2013-08-27 09:30:18.125 239 12647.73 126.03 54799.25 88888.00 2013-08-27 09:30:18.250 239 12647.65 126.00 54799.22 88888.00 2013-08-27 09:30:18.375 239 12647.70 126.03 54799.22 88888.00 2013-08-27 09:30:18.500 239 12647.70 126.05 54799.22 88888.00 2013-08-27 09:30:18.625 239 12647.70 126.05 54799.25 88888.00 2013-08-27 09:30:18.750 239 12647.65 126.05 54799.25 88888.00 2013-08-27 09:30:18.875 239 12647.65 126.05 54799.25 88888.00 2013-08-27 09:30:19.000 239 12647.62 126.05 54799.25 88888.00 2013-08-27 09:30:19.125 239 12647.60 126.05 54799.25 88888.00 2013-08-27 09:30:19.250 239 12647.58 126.03 54799.25 88888.00 2013-08-27 09:30:19.375 239 12647.65 126.03 54799.25 88888.00 2013-08-27 09:30:19.500 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:19.625 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:19.750 239 12647.70 126.03 54799.25 88888.00 2013-08-27 09:30:19.875 239 12647.73 126.03 54799.22 88888.00 2013-08-27 09:30:20.000 239 12647.75 126.03 54799.22 88888.00 2013-08-27 09:30:20.125 239 12647.75 126.03 54799.22 88888.00 2013-08-27 09:30:20.250 239 12647.70 126.00 54799.22 88888.00 2013-08-27 09:30:20.375 239 12647.60 126.00 54799.20 88888.00 2013-08-27 09:30:20.500 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:20.625 239 12647.67 126.03 54799.25 88888.00 2013-08-27 09:30:20.750 239 12647.67 126.03 54799.25 88888.00 2013-08-27 09:30:20.875 239 12647.62 126.00 54799.25 88888.00 2013-08-27 09:30:21.000 239 12647.65 126.03 54799.20 88888.00 2013-08-27 09:30:21.125 239 12647.62 126.03 54799.20 88888.00 2013-08-27 09:30:21.250 239 12647.60 126.03 54799.22 88888.00 2013-08-27 09:30:21.375 239 12647.65 126.00 54799.22 88888.00 2013-08-27 09:30:21.500 239 12647.65 126.03 54799.22 88888.00 2013-08-27 09:30:21.625 239 12647.67 126.03 54799.25 88888.00 2013-08-27 09:30:21.750 239 12647.62 126.00 54799.25 88888.00 2013-08-27 09:30:21.875 239 12647.67 126.03 54799.22 88888.00 2013-08-27 09:30:22.000 239 12647.67 126.05 54799.22 88888.00 2013-08-27 09:30:22.125 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:22.250 239 12647.55 126.03 54799.25 88888.00 2013-08-27 09:30:22.375 239 12647.62 126.00 54799.25 88888.00 2013-08-27 09:30:22.500 239 12647.70 126.00 54799.25 88888.00 2013-08-27 09:30:22.625 239 12647.65 126.00 54799.22 88888.00 2013-08-27 09:30:22.750 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:22.875 239 12647.67 126.00 54799.22 88888.00 2013-08-27 09:30:23.000 239 12647.70 126.03 54799.20 88888.00 2013-08-27 09:30:23.125 239 12647.67 126.05 54799.20 88888.00 2013-08-27 09:30:23.250 239 12647.65 126.05 54799.20 88888.00 2013-08-27 09:30:23.375 239 12647.67 126.05 54799.22 88888.00 2013-08-27 09:30:23.500 239 12647.67 126.03 54799.22 88888.00 2013-08-27 09:30:23.625 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:23.750 239 12647.58 126.03 54799.22 88888.00 2013-08-27 09:30:23.875 239 12647.62 126.03 54799.25 88888.00 2013-08-27 09:30:24.000 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:24.125 239 12647.65 126.00 54799.22 88888.00 2013-08-27 09:30:24.250 239 12647.67 126.00 54799.22 88888.00 2013-08-27 09:30:24.375 239 12647.70 126.03 54799.22 88888.00 2013-08-27 09:30:24.500 239 12647.62 126.03 54799.20 88888.00 2013-08-27 09:30:24.625 239 12647.62 126.00 54799.20 88888.00 2013-08-27 09:30:24.750 239 12647.70 126.00 54799.20 88888.00 2013-08-27 09:30:24.875 239 12647.62 125.97 54799.20 88888.00 2013-08-27 09:30:25.000 239 12647.62 125.97 54799.22 88888.00 2013-08-27 09:30:25.125 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:25.250 239 12647.70 126.00 54799.22 88888.00 2013-08-27 09:30:25.375 239 12647.73 126.00 54799.20 88888.00 2013-08-27 09:30:25.500 239 12647.67 126.00 54799.20 88888.00 2013-08-27 09:30:25.625 239 12647.70 126.00 54799.20 88888.00 2013-08-27 09:30:25.750 239 12647.67 126.00 54799.22 88888.00 2013-08-27 09:30:25.875 239 12647.62 126.00 54799.20 88888.00 2013-08-27 09:30:26.000 239 12647.62 125.97 54799.20 88888.00 2013-08-27 09:30:26.125 239 12647.67 126.00 54799.20 88888.00 2013-08-27 09:30:26.250 239 12647.65 126.00 54799.20 88888.00 2013-08-27 09:30:26.375 239 12647.70 126.03 54799.20 88888.00 2013-08-27 09:30:26.500 239 12647.62 126.03 54799.20 88888.00 2013-08-27 09:30:26.625 239 12647.62 126.03 54799.20 88888.00 2013-08-27 09:30:26.750 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:26.875 239 12647.62 126.03 54799.22 88888.00 2013-08-27 09:30:27.000 239 12647.60 126.03 54799.25 88888.00 2013-08-27 09:30:27.125 239 12647.60 126.03 54799.22 88888.00 2013-08-27 09:30:27.250 239 12647.62 126.03 54799.20 88888.00 2013-08-27 09:30:27.375 239 12647.62 126.00 54799.20 88888.00 2013-08-27 09:30:27.500 239 12647.70 125.97 54799.22 88888.00 2013-08-27 09:30:27.625 239 12647.73 126.00 54799.22 88888.00 2013-08-27 09:30:27.750 239 12647.73 126.00 54799.25 88888.00 2013-08-27 09:30:27.875 239 12647.73 125.97 54799.22 88888.00 2013-08-27 09:30:28.000 239 12647.65 125.97 54799.22 88888.00 2013-08-27 09:30:28.125 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:28.250 239 12647.65 125.97 54799.25 88888.00 2013-08-27 09:30:28.375 239 12647.75 126.00 54799.22 88888.00 2013-08-27 09:30:28.500 239 12647.75 126.03 54799.22 88888.00 2013-08-27 09:30:28.625 239 12647.67 126.03 54799.22 88888.00 2013-08-27 09:30:28.750 239 12647.67 126.00 54799.22 88888.00 2013-08-27 09:30:28.875 239 12647.67 125.97 54799.22 88888.00 2013-08-27 09:30:29.000 239 12647.67 125.97 54799.22 88888.00 2013-08-27 09:30:29.125 239 12647.65 125.97 54799.22 88888.00 2013-08-27 09:30:29.250 239 12647.70 125.97 54799.22 88888.00 2013-08-27 09:30:29.375 239 12647.77 125.95 54799.20 88888.00 2013-08-27 09:30:29.500 239 12647.77 125.97 54799.20 88888.00 2013-08-27 09:30:29.625 239 12647.75 126.00 54799.20 88888.00 2013-08-27 09:30:29.750 239 12647.77 126.00 54799.22 88888.00 2013-08-27 09:30:29.875 239 12647.75 126.00 54799.22 88888.00 2013-08-27 09:30:30.000 239 12647.73 125.97 54799.22 88888.00 2013-08-27 09:30:30.125 239 12647.75 126.00 54799.22 88888.00 2013-08-27 09:30:30.250 239 12647.75 126.00 54799.22 88888.00 2013-08-27 09:30:30.375 239 12647.75 126.00 54799.22 88888.00 2013-08-27 09:30:30.500 239 12647.70 126.00 54799.20 88888.00 2013-08-27 09:30:30.625 239 12647.73 126.03 54799.20 88888.00 2013-08-27 09:30:30.750 239 12647.75 126.05 54799.25 88888.00 2013-08-27 09:30:30.875 239 12647.73 126.03 54799.25 88888.00 2013-08-27 09:30:31.000 239 12647.70 126.03 54799.25 88888.00 2013-08-27 09:30:31.125 239 12647.70 126.03 54799.25 88888.00 2013-08-27 09:30:31.250 239 12647.70 126.03 54799.22 88888.00 2013-08-27 09:30:31.375 239 12647.70 126.00 54799.22 88888.00 2013-08-27 09:30:31.500 239 12647.67 126.00 54799.22 88888.00 2013-08-27 09:30:31.625 239 12647.67 125.97 54799.22 88888.00 2013-08-27 09:30:31.750 239 12647.75 126.00 54799.20 88888.00 2013-08-27 09:30:31.875 239 12647.77 126.03 54799.20 88888.00 2013-08-27 09:30:32.000 239 12647.77 126.03 54799.22 88888.00 2013-08-27 09:30:32.125 239 12647.80 126.03 54799.22 88888.00 2013-08-27 09:30:32.250 239 12647.83 126.05 54799.22 88888.00 2013-08-27 09:30:32.375 239 12647.80 126.05 54799.25 88888.00 2013-08-27 09:30:32.500 239 12647.75 126.05 54799.22 88888.00 2013-08-27 09:30:32.625 239 12647.75 126.05 54799.22 88888.00 2013-08-27 09:30:32.750 239 12647.75 126.03 54799.20 88888.00 2013-08-27 09:30:32.875 239 12647.73 126.03 54799.22 88888.00 2013-08-27 09:30:33.000 239 12647.77 126.05 54799.20 88888.00 2013-08-27 09:30:33.125 239 12647.67 126.03 54799.22 88888.00 2013-08-27 09:30:33.250 239 12647.62 126.00 54799.22 88888.00 2013-08-27 09:30:33.375 239 12647.70 126.03 54799.20 88888.00 2013-08-27 09:30:33.500 239 12647.75 126.03 54799.20 88888.00 2013-08-27 09:30:33.625 239 12647.73 126.03 54799.20 88888.00 2013-08-27 09:30:33.750 239 12647.67 126.03 54799.18 88888.00 2013-08-27 09:30:33.875 239 12647.65 126.03 54799.18 88888.00 2013-08-27 09:30:34.000 239 12647.65 126.00 54799.18 88888.00 2013-08-27 09:30:34.125 239 12647.65 126.00 54799.18 88888.00 2013-08-27 09:30:34.250 239 12647.67 126.00 54799.20 88888.00 2013-08-27 09:30:34.375 239 12647.67 126.00 54799.18 88888.00 2013-08-27 09:30:34.500 239 12647.62 126.00 54799.18 88888.00 2013-08-27 09:30:34.625 239 12647.65 126.03 54799.20 88888.00 2013-08-27 09:30:34.750 239 12647.70 126.03 54799.22 88888.00 2013-08-27 09:30:34.875 239 12647.73 126.03 54799.20 88888.00 2013-08-27 09:30:35.000 239 12647.75 126.00 54799.18 88888.00 2013-08-27 09:30:35.125 239 12647.70 126.03 54799.20 88888.00 2013-08-27 09:30:35.250 239 12647.73 126.05 54799.22 88888.00 2013-08-27 09:30:35.375 239 12647.77 126.05 54799.22 88888.00 2013-08-27 09:30:35.500 239 12647.70 126.05 54799.20 88888.00 2013-08-27 09:30:35.625 239 12647.65 126.05 54799.20 88888.00 2013-08-27 09:30:35.750 239 12647.62 126.05 54799.20 88888.00 2013-08-27 09:30:35.875 239 12647.65 126.03 54799.20 88888.00 2013-08-27 09:30:36.000 239 12647.65 126.03 54799.20 88888.00 2013-08-27 09:30:36.125 239 12647.67 126.03 54799.20 88888.00 2013-08-27 09:30:36.250 239 12647.70 126.03 54799.22 88888.00 2013-08-27 09:30:36.375 239 12647.75 126.03 54799.20 88888.00 2013-08-27 09:30:36.500 239 12647.67 126.05 54799.22 88888.00 2013-08-27 09:30:36.625 239 12647.60 126.05 54799.22 88888.00 2013-08-27 09:30:36.750 239 12647.60 126.05 54799.20 88888.00 2013-08-27 09:30:36.875 239 12647.70 126.03 54799.18 88888.00 2013-08-27 09:30:37.000 239 12647.75 126.03 54799.20 88888.00 2013-08-27 09:30:37.125 239 12647.73 126.03 54799.20 88888.00 2013-08-27 09:30:37.250 239 12647.67 126.00 54799.18 88888.00 2013-08-27 09:30:37.375 239 12647.70 126.00 54799.18 88888.00 2013-08-27 09:30:37.500 239 12647.73 126.00 54799.15 88888.00 2013-08-27 09:30:37.625 239 12647.65 126.03 54799.15 88888.00 2013-08-27 09:30:37.750 239 12647.70 126.05 54799.15 88888.00 2013-08-27 09:30:37.875 239 12647.70 126.05 54799.15 88888.00 2013-08-27 09:30:38.000 239 12647.73 126.00 54799.15 88888.00 2013-08-27 09:30:38.125 239 12647.70 126.03 54799.18 88888.00 2013-08-27 09:30:38.250 239 12647.73 126.03 54799.18 88888.00 2013-08-27 09:30:38.375 239 12647.75 126.03 54799.15 88888.00 2013-08-27 09:30:38.500 239 12647.75 126.03 54799.15 88888.00 2013-08-27 09:30:38.625 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:38.750 239 12647.80 126.05 54799.18 88888.00 2013-08-27 09:30:38.875 239 12647.83 126.00 54799.18 88888.00 2013-08-27 09:30:39.000 239 12647.83 126.03 54799.18 88888.00 2013-08-27 09:30:39.125 239 12647.75 126.08 54799.18 88888.00 2013-08-27 09:30:39.250 239 12647.67 126.05 54799.18 88888.00 2013-08-27 09:30:39.375 239 12647.70 126.03 54799.18 88888.00 2013-08-27 09:30:39.500 239 12647.73 126.03 54799.18 88888.00 2013-08-27 09:30:39.625 239 12647.67 126.03 54799.18 88888.00 2013-08-27 09:30:39.750 239 12647.65 126.03 54799.15 88888.00 2013-08-27 09:30:39.875 239 12647.70 126.00 54799.18 88888.00 2013-08-27 09:30:40.000 239 12647.75 126.00 54799.18 88888.00 2013-08-27 09:30:40.125 239 12647.75 126.03 54799.18 88888.00 2013-08-27 09:30:40.250 239 12647.67 125.97 54799.18 88888.00 2013-08-27 09:30:40.375 239 12647.70 126.00 54799.20 88888.00 2013-08-27 09:30:40.500 239 12647.73 126.03 54799.20 88888.00 2013-08-27 09:30:40.625 239 12647.77 126.05 54799.20 88888.00 2013-08-27 09:30:40.750 239 12647.75 126.05 54799.18 88888.00 2013-08-27 09:30:40.875 239 12647.70 126.00 54799.18 88888.00 2013-08-27 09:30:41.000 239 12647.70 126.05 54799.20 88888.00 2013-08-27 09:30:41.125 239 12647.70 126.08 54799.20 88888.00 2013-08-27 09:30:41.250 239 12647.73 126.05 54799.18 88888.00 2013-08-27 09:30:41.375 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:41.500 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:41.625 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:41.750 239 12647.80 126.03 54799.15 88888.00 2013-08-27 09:30:41.875 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:42.000 239 12647.73 126.03 54799.18 88888.00 2013-08-27 09:30:42.125 239 12647.77 126.00 54799.18 88888.00 2013-08-27 09:30:42.250 239 12647.80 126.00 54799.18 88888.00 2013-08-27 09:30:42.375 239 12647.88 126.03 54799.18 88888.00 2013-08-27 09:30:42.500 239 12647.95 126.05 54799.18 88888.00 2013-08-27 09:30:42.625 239 12647.90 126.08 54799.20 88888.00 2013-08-27 09:30:42.750 239 12647.83 126.03 54799.20 88888.00 2013-08-27 09:30:42.875 239 12647.85 126.05 54799.20 88888.00 2013-08-27 09:30:43.000 239 12647.83 126.08 54799.20 88888.00 2013-08-27 09:30:43.125 239 12647.75 126.03 54799.18 88888.00 2013-08-27 09:30:43.250 239 12647.75 126.05 54799.18 88888.00 2013-08-27 09:30:43.375 239 12647.83 126.05 54799.20 88888.00 2013-08-27 09:30:43.500 239 12647.80 126.08 54799.20 88888.00 2013-08-27 09:30:43.625 239 12647.73 126.05 54799.22 88888.00 2013-08-27 09:30:43.750 239 12647.75 126.05 54799.20 88888.00 2013-08-27 09:30:43.875 239 12647.80 126.08 54799.20 88888.00 2013-08-27 09:30:44.000 239 12647.80 126.05 54799.20 88888.00 2013-08-27 09:30:44.125 239 12647.80 126.05 54799.20 88888.00 2013-08-27 09:30:44.250 239 12647.80 126.03 54799.20 88888.00 2013-08-27 09:30:44.375 239 12647.88 126.08 54799.20 88888.00 2013-08-27 09:30:44.500 239 12647.90 126.08 54799.20 88888.00 2013-08-27 09:30:44.625 239 12647.80 126.03 54799.20 88888.00 2013-08-27 09:30:44.750 239 12647.75 126.03 54799.20 88888.00 2013-08-27 09:30:44.875 239 12647.70 126.05 54799.18 88888.00 2013-08-27 09:30:45.000 239 12647.75 126.05 54799.20 88888.00 2013-08-27 09:30:45.125 239 12647.88 126.03 54799.20 88888.00 2013-08-27 09:30:45.250 239 12647.85 126.03 54799.18 88888.00 2013-08-27 09:30:45.375 239 12647.77 126.00 54799.18 88888.00 2013-08-27 09:30:45.500 239 12647.75 126.05 54799.18 88888.00 2013-08-27 09:30:45.625 239 12647.83 126.03 54799.18 88888.00 2013-08-27 09:30:45.750 239 12647.85 126.00 54799.18 88888.00 2013-08-27 09:30:45.875 239 12647.92 126.03 54799.18 88888.00 2013-08-27 09:30:46.000 239 12647.90 126.03 54799.18 88888.00 2013-08-27 09:30:46.125 239 12647.77 126.05 54799.18 88888.00 2013-08-27 09:30:46.250 239 12647.77 126.03 54799.18 88888.00 2013-08-27 09:30:46.375 239 12647.88 126.03 54799.15 88888.00 2013-08-27 09:30:46.500 239 12647.88 126.08 54799.15 88888.00 2013-08-27 09:30:46.625 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:46.750 239 12647.80 126.08 54799.18 88888.00 2013-08-27 09:30:46.875 239 12647.80 126.08 54799.20 88888.00 2013-08-27 09:30:47.000 239 12647.77 126.05 54799.20 88888.00 2013-08-27 09:30:47.125 239 12647.70 126.05 54799.18 88888.00 2013-08-27 09:30:47.250 239 12647.77 126.05 54799.20 88888.00 2013-08-27 09:30:47.375 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:30:47.500 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:30:47.625 239 12647.85 126.05 54799.20 88888.00 2013-08-27 09:30:47.750 239 12647.80 126.05 54799.18 88888.00 2013-08-27 09:30:47.875 239 12647.80 126.05 54799.18 88888.00 2013-08-27 09:30:48.000 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:30:48.125 239 12647.90 126.05 54799.18 88888.00 2013-08-27 09:30:48.250 239 12647.83 126.05 54799.18 88888.00 2013-08-27 09:30:48.375 239 12647.83 126.05 54799.15 88888.00 2013-08-27 09:30:48.500 239 12647.85 126.03 54799.18 88888.00 2013-08-27 09:30:48.625 239 12647.80 126.00 54799.18 88888.00 2013-08-27 09:30:48.750 239 12647.85 126.05 54799.15 88888.00 2013-08-27 09:30:48.875 239 12647.85 126.05 54799.18 88888.00 2013-08-27 09:30:49.000 239 12647.83 126.08 54799.18 88888.00 2013-08-27 09:30:49.125 239 12647.77 126.08 54799.18 88888.00 2013-08-27 09:30:49.250 239 12647.77 126.05 54799.15 88888.00 2013-08-27 09:30:49.375 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:30:49.500 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:30:49.625 239 12647.83 126.03 54799.15 88888.00 2013-08-27 09:30:49.750 239 12647.85 126.05 54799.18 88888.00 2013-08-27 09:30:49.875 239 12647.85 126.05 54799.18 88888.00 2013-08-27 09:30:50.000 239 12647.85 126.08 54799.15 88888.00 2013-08-27 09:30:50.125 239 12647.88 126.08 54799.15 88888.00 2013-08-27 09:30:50.250 239 12647.83 126.08 54799.15 88888.00 2013-08-27 09:30:50.375 239 12647.88 126.05 54799.15 88888.00 2013-08-27 09:30:50.500 239 12647.90 126.08 54799.15 88888.00 2013-08-27 09:30:50.625 239 12647.83 126.05 54799.18 88888.00 2013-08-27 09:30:50.750 239 12647.77 126.08 54799.15 88888.00 2013-08-27 09:30:50.875 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:51.000 239 12647.88 126.08 54799.18 88888.00 2013-08-27 09:30:51.125 239 12647.88 126.08 54799.15 88888.00 2013-08-27 09:30:51.250 239 12647.80 126.08 54799.18 88888.00 2013-08-27 09:30:51.375 239 12647.77 126.08 54799.15 88888.00 2013-08-27 09:30:51.500 239 12647.80 126.05 54799.15 88888.00 2013-08-27 09:30:51.625 239 12647.75 126.05 54799.15 88888.00 2013-08-27 09:30:51.750 239 12647.73 126.05 54799.15 88888.00 2013-08-27 09:30:51.875 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:52.000 239 12647.70 126.10 54799.15 88888.00 2013-08-27 09:30:52.125 239 12647.62 126.12 54799.18 88888.00 2013-08-27 09:30:52.250 239 12647.65 126.10 54799.15 88888.00 2013-08-27 09:30:52.375 239 12647.75 126.08 54799.15 88888.00 2013-08-27 09:30:52.500 239 12647.77 126.10 54799.18 88888.00 2013-08-27 09:30:52.625 239 12647.77 126.10 54799.18 88888.00 2013-08-27 09:30:52.750 239 12647.80 126.10 54799.15 88888.00 2013-08-27 09:30:52.875 239 12647.83 126.08 54799.18 88888.00 2013-08-27 09:30:53.000 239 12647.88 126.08 54799.15 88888.00 2013-08-27 09:30:53.125 239 12647.90 126.08 54799.12 88888.00 2013-08-27 09:30:53.250 239 12647.88 126.10 54799.18 88888.00 2013-08-27 09:30:53.375 239 12647.85 126.10 54799.18 88888.00 2013-08-27 09:30:53.500 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:53.625 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:53.750 239 12647.83 126.12 54799.18 88888.00 2013-08-27 09:30:53.875 239 12647.83 126.12 54799.18 88888.00 2013-08-27 09:30:54.000 239 12647.77 126.10 54799.18 88888.00 2013-08-27 09:30:54.125 239 12647.77 126.08 54799.20 88888.00 2013-08-27 09:30:54.250 239 12647.73 126.05 54799.18 88888.00 2013-08-27 09:30:54.375 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:54.500 239 12647.83 126.08 54799.15 88888.00 2013-08-27 09:30:54.625 239 12647.83 126.08 54799.18 88888.00 2013-08-27 09:30:54.750 239 12647.88 126.10 54799.15 88888.00 2013-08-27 09:30:54.875 239 12647.88 126.10 54799.18 88888.00 2013-08-27 09:30:55.000 239 12647.83 126.10 54799.18 88888.00 2013-08-27 09:30:55.125 239 12647.75 126.10 54799.18 88888.00 2013-08-27 09:30:55.250 239 12647.73 126.10 54799.15 88888.00 2013-08-27 09:30:55.375 239 12647.75 126.10 54799.15 88888.00 2013-08-27 09:30:55.500 239 12647.80 126.12 54799.15 88888.00 2013-08-27 09:30:55.625 239 12647.83 126.12 54799.15 88888.00 2013-08-27 09:30:55.750 239 12647.85 126.12 54799.18 88888.00 2013-08-27 09:30:55.875 239 12647.83 126.12 54799.15 88888.00 2013-08-27 09:30:56.000 239 12647.88 126.10 54799.15 88888.00 2013-08-27 09:30:56.125 239 12647.90 126.12 54799.18 88888.00 2013-08-27 09:30:56.250 239 12647.90 126.10 54799.18 88888.00 2013-08-27 09:30:56.375 239 12647.88 126.10 54799.18 88888.00 2013-08-27 09:30:56.500 239 12647.88 126.10 54799.15 88888.00 2013-08-27 09:30:56.625 239 12647.90 126.10 54799.15 88888.00 2013-08-27 09:30:56.750 239 12647.90 126.08 54799.18 88888.00 2013-08-27 09:30:56.875 239 12647.90 126.08 54799.15 88888.00 2013-08-27 09:30:57.000 239 12647.92 126.05 54799.15 88888.00 2013-08-27 09:30:57.125 239 12648.00 126.08 54799.18 88888.00 2013-08-27 09:30:57.250 239 12647.92 126.10 54799.15 88888.00 2013-08-27 09:30:57.375 239 12647.90 126.05 54799.15 88888.00 2013-08-27 09:30:57.500 239 12647.88 126.08 54799.18 88888.00 2013-08-27 09:30:57.625 239 12647.88 126.08 54799.18 88888.00 2013-08-27 09:30:57.750 239 12647.83 126.08 54799.18 88888.00 2013-08-27 09:30:57.875 239 12647.85 126.08 54799.18 88888.00 2013-08-27 09:30:58.000 239 12647.88 126.10 54799.15 88888.00 2013-08-27 09:30:58.125 239 12647.85 126.08 54799.15 88888.00 2013-08-27 09:30:58.250 239 12647.80 126.08 54799.15 88888.00 2013-08-27 09:30:58.375 239 12647.80 126.05 54799.15 88888.00 2013-08-27 09:30:58.500 239 12647.83 126.05 54799.12 88888.00 2013-08-27 09:30:58.625 239 12647.88 126.05 54799.12 88888.00 2013-08-27 09:30:58.750 239 12647.88 126.08 54799.12 88888.00 2013-08-27 09:30:58.875 239 12647.92 126.10 54799.15 88888.00 2013-08-27 09:30:59.000 239 12647.98 126.08 54799.15 88888.00 2013-08-27 09:30:59.125 239 12647.92 126.05 54799.18 88888.00 2013-08-27 09:30:59.250 239 12647.90 126.08 54799.15 88888.00 2013-08-27 09:30:59.375 239 12647.92 126.08 54799.15 88888.00 2013-08-27 09:30:59.500 239 12647.88 126.05 54799.15 88888.00 2013-08-27 09:30:59.625 239 12647.85 126.05 54799.18 88888.00 2013-08-27 09:30:59.750 239 12647.85 126.10 54799.15 88888.00 2013-08-27 09:30:59.875 239 12647.85 126.10 54799.15 88888.00 2013-08-27 09:31:00.000 239 12647.88 126.10 54799.15 88888.00 2013-08-27 09:31:00.125 239 12647.92 126.10 54799.15 88888.00 2013-08-27 09:31:00.250 239 12647.95 126.10 54799.18 88888.00 2013-08-27 09:31:00.375 239 12648.08 126.12 54799.15 88888.00 2013-08-27 09:31:00.500 239 12648.05 126.10 54799.15 88888.00 2013-08-27 09:31:00.625 239 12648.00 126.08 54799.18 88888.00 2013-08-27 09:31:00.750 239 12648.02 126.08 54799.18 88888.00 2013-08-27 09:31:00.875 239 12648.08 126.08 54799.15 88888.00 2013-08-27 09:31:01.000 239 12648.02 126.05 54799.15 88888.00 2013-08-27 09:31:01.125 239 12648.00 126.08 54799.18 88888.00 2013-08-27 09:31:01.250 239 12647.92 126.08 54799.18 88888.00 2013-08-27 09:31:01.375 239 12647.95 126.08 54799.18 88888.00 2013-08-27 09:31:01.500 239 12647.90 126.10 54799.18 88888.00 2013-08-27 09:31:01.625 239 12647.90 126.10 54799.15 88888.00 2013-08-27 09:31:01.750 239 12647.90 126.08 54799.18 88888.00 2013-08-27 09:31:01.875 239 12647.90 126.08 54799.15 88888.00 2013-08-27 09:31:02.000 239 12647.95 126.10 54799.18 88888.00 2013-08-27 09:31:02.125 239 12647.98 126.12 54799.18 88888.00 2013-08-27 09:31:02.250 239 12647.90 126.08 54799.15 88888.00 2013-08-27 09:31:02.375 239 12647.95 126.05 54799.15 88888.00 2013-08-27 09:31:02.500 239 12647.90 126.03 54799.15 88888.00 2013-08-27 09:31:02.625 239 12647.92 126.05 54799.18 88888.00 2013-08-27 09:31:02.750 239 12647.90 126.03 54799.18 88888.00 2013-08-27 09:31:02.875 239 12647.88 126.05 54799.18 88888.00 2013-08-27 09:31:03.000 239 12647.92 126.05 54799.18 88888.00 2013-08-27 09:31:03.125 239 12647.98 126.08 54799.18 88888.00 2013-08-27 09:31:03.250 239 12647.95 126.03 54799.18 88888.00 2013-08-27 09:31:03.375 239 12647.92 126.03 54799.18 88888.00 2013-08-27 09:31:03.500 239 12647.92 126.08 54799.18 88888.00 2013-08-27 09:31:03.625 239 12647.95 126.08 54799.18 88888.00 2013-08-27 09:31:03.750 239 12647.98 126.08 54799.18 88888.00 2013-08-27 09:31:03.875 239 12648.00 126.05 54799.12 88888.00 2013-08-27 09:31:04.000 239 12647.98 126.05 54799.10 88888.00 2013-08-27 09:31:04.125 239 12647.92 126.08 54799.12 88888.00 2013-08-27 09:31:04.250 239 12647.90 126.03 54799.12 88888.00 2013-08-27 09:31:04.375 239 12647.92 126.03 54799.15 88888.00 2013-08-27 09:31:04.500 239 12647.95 126.03 54799.15 88888.00 2013-08-27 09:31:04.625 239 12647.98 126.05 54799.18 88888.00 2013-08-27 09:31:04.750 239 12647.98 126.05 54799.18 88888.00 2013-08-27 09:31:04.875 239 12647.95 126.05 54799.15 88888.00 2013-08-27 09:31:05.000 239 12647.98 126.03 54799.12 88888.00 2013-08-27 09:31:05.125 239 12647.98 126.05 54799.12 88888.00 2013-08-27 09:31:05.250 239 12648.00 126.05 54799.15 88888.00 2013-08-27 09:31:05.375 239 12648.08 126.05 54799.18 88888.00 2013-08-27 09:31:05.500 239 12648.05 126.05 54799.15 88888.00 2013-08-27 09:31:05.625 239 12648.02 126.00 54799.15 88888.00 2013-08-27 09:31:05.750 239 12648.02 126.05 54799.15 88888.00 2013-08-27 09:31:05.875 239 12648.05 126.03 54799.15 88888.00 2013-08-27 09:31:06.000 239 12648.05 126.03 54799.12 88888.00 2013-08-27 09:31:06.125 239 12648.02 126.03 54799.15 88888.00 2013-08-27 09:31:06.250 239 12648.00 126.03 54799.15 88888.00 2013-08-27 09:31:06.375 239 12648.00 126.03 54799.15 88888.00 2013-08-27 09:31:06.500 239 12647.98 126.05 54799.15 88888.00 2013-08-27 09:31:06.625 239 12647.98 126.05 54799.12 88888.00 2013-08-27 09:31:06.750 239 12647.92 126.05 54799.12 88888.00 2013-08-27 09:31:06.875 239 12647.85 126.05 54799.12 88888.00 2013-08-27 09:31:07.000 239 12647.85 126.08 54799.10 88888.00 2013-08-27 09:31:07.125 239 12647.92 126.10 54799.12 88888.00 2013-08-27 09:31:07.250 239 12648.00 126.08 54799.12 88888.00 2013-08-27 09:31:07.375 239 12648.02 126.05 54799.10 88888.00 2013-08-27 09:31:07.500 239 12648.00 126.05 54799.07 88888.00 2013-08-27 09:31:07.625 239 12648.02 126.08 54799.10 88888.00 2013-08-27 09:31:07.750 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:07.875 239 12648.08 126.03 54799.12 88888.00 2013-08-27 09:31:08.000 239 12648.05 126.03 54799.10 88888.00 2013-08-27 09:31:08.125 239 12648.05 126.03 54799.10 88888.00 2013-08-27 09:31:08.250 239 12648.08 126.03 54799.12 88888.00 2013-08-27 09:31:08.375 239 12648.08 126.03 54799.12 88888.00 2013-08-27 09:31:08.500 239 12648.00 126.03 54799.12 88888.00 2013-08-27 09:31:08.625 239 12648.00 126.00 54799.10 88888.00 2013-08-27 09:31:08.750 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:08.875 239 12648.02 126.08 54799.12 88888.00 2013-08-27 09:31:09.000 239 12648.05 126.03 54799.15 88888.00 2013-08-27 09:31:09.125 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:09.250 239 12648.08 126.05 54799.15 88888.00 2013-08-27 09:31:09.375 239 12648.17 126.05 54799.12 88888.00 2013-08-27 09:31:09.500 239 12648.20 126.08 54799.15 88888.00 2013-08-27 09:31:09.625 239 12648.20 126.03 54799.15 88888.00 2013-08-27 09:31:09.750 239 12648.17 126.05 54799.12 88888.00 2013-08-27 09:31:09.875 239 12648.08 126.08 54799.15 88888.00 2013-08-27 09:31:10.000 239 12648.08 126.08 54799.15 88888.00 2013-08-27 09:31:10.125 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:10.250 239 12648.17 126.03 54799.12 88888.00 2013-08-27 09:31:10.375 239 12648.15 126.05 54799.12 88888.00 2013-08-27 09:31:10.500 239 12648.08 126.05 54799.12 88888.00 2013-08-27 09:31:10.625 239 12648.05 126.08 54799.10 88888.00 2013-08-27 09:31:10.750 239 12648.08 126.08 54799.10 88888.00 2013-08-27 09:31:10.875 239 12648.12 126.05 54799.10 88888.00 2013-08-27 09:31:11.000 239 12648.15 126.05 54799.12 88888.00 2013-08-27 09:31:11.125 239 12648.15 126.08 54799.12 88888.00 2013-08-27 09:31:11.250 239 12648.12 126.05 54799.12 88888.00 2013-08-27 09:31:11.375 239 12648.12 126.08 54799.12 88888.00 2013-08-27 09:31:11.500 239 12648.10 126.05 54799.12 88888.00 2013-08-27 09:31:11.625 239 12648.10 126.05 54799.10 88888.00 2013-08-27 09:31:11.750 239 12648.05 126.03 54799.10 88888.00 2013-08-27 09:31:11.875 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:12.000 239 12648.02 126.05 54799.12 88888.00 2013-08-27 09:31:12.125 239 12648.10 126.05 54799.12 88888.00 2013-08-27 09:31:12.250 239 12648.15 126.05 54799.12 88888.00 2013-08-27 09:31:12.375 239 12648.12 126.05 54799.12 88888.00 2013-08-27 09:31:12.500 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:12.625 239 12648.02 126.08 54799.12 88888.00 2013-08-27 09:31:12.750 239 12648.00 126.05 54799.10 88888.00 2013-08-27 09:31:12.875 239 12648.05 126.05 54799.10 88888.00 2013-08-27 09:31:13.000 239 12648.12 126.08 54799.12 88888.00 2013-08-27 09:31:13.125 239 12648.02 126.05 54799.10 88888.00 2013-08-27 09:31:13.250 239 12648.00 126.03 54799.12 88888.00 2013-08-27 09:31:13.375 239 12648.10 126.05 54799.12 88888.00 2013-08-27 09:31:13.500 239 12648.15 126.08 54799.12 88888.00 2013-08-27 09:31:13.625 239 12648.12 126.10 54799.15 88888.00 2013-08-27 09:31:13.750 239 12648.12 126.08 54799.12 88888.00 2013-08-27 09:31:13.875 239 12648.08 126.08 54799.10 88888.00 2013-08-27 09:31:14.000 239 12648.02 126.08 54799.10 88888.00 2013-08-27 09:31:14.125 239 12648.02 126.08 54799.12 88888.00 2013-08-27 09:31:14.250 239 12648.08 126.10 54799.12 88888.00 2013-08-27 09:31:14.375 239 12648.15 126.10 54799.10 88888.00 2013-08-27 09:31:14.500 239 12648.15 126.10 54799.12 88888.00 2013-08-27 09:31:14.625 239 12648.12 126.10 54799.12 88888.00 2013-08-27 09:31:14.750 239 12648.12 126.10 54799.12 88888.00 2013-08-27 09:31:14.875 239 12648.10 126.08 54799.12 88888.00 2013-08-27 09:31:15.000 239 12648.12 126.10 54799.15 88888.00 2013-08-27 09:31:15.125 239 12648.15 126.10 54799.15 88888.00 2013-08-27 09:31:15.250 239 12648.08 126.10 54799.15 88888.00 2013-08-27 09:31:15.375 239 12648.05 126.08 54799.12 88888.00 2013-08-27 09:31:15.500 239 12648.08 126.08 54799.10 88888.00 2013-08-27 09:31:15.625 239 12648.08 126.08 54799.10 88888.00 2013-08-27 09:31:15.750 239 12648.08 126.08 54799.12 88888.00 2013-08-27 09:31:15.875 239 12648.10 126.08 54799.12 88888.00 2013-08-27 09:31:16.000 239 12648.12 126.08 54799.12 88888.00 2013-08-27 09:31:16.125 239 12648.20 126.12 54799.15 88888.00 2013-08-27 09:31:16.250 239 12648.15 126.12 54799.15 88888.00 2013-08-27 09:31:16.375 239 12648.15 126.12 54799.12 88888.00 2013-08-27 09:31:16.500 239 12648.15 126.08 54799.07 88888.00 2013-08-27 09:31:16.625 239 12648.10 126.08 54799.10 88888.00 2013-08-27 09:31:16.750 239 12648.08 126.08 54799.10 88888.00 2013-08-27 09:31:16.875 239 12648.08 126.08 54799.07 88888.00 2013-08-27 09:31:17.000 239 12648.08 126.08 54799.07 88888.00 2013-08-27 09:31:17.125 239 12648.08 126.08 54799.12 88888.00 2013-08-27 09:31:17.250 239 12648.10 126.08 54799.15 88888.00 2013-08-27 09:31:17.375 239 12648.17 126.10 54799.12 88888.00 2013-08-27 09:31:17.500 239 12648.10 126.10 54799.15 88888.00 2013-08-27 09:31:17.625 239 12648.05 126.10 54799.12 88888.00 2013-08-27 09:31:17.750 239 12648.08 126.10 54799.12 88888.00 2013-08-27 09:31:17.875 239 12648.10 126.10 54799.12 88888.00 2013-08-27 09:31:18.000 239 12648.12 126.10 54799.12 88888.00 2013-08-27 09:31:18.125 239 12648.12 126.10 54799.10 88888.00 2013-08-27 09:31:18.250 239 12648.08 126.10 54799.12 88888.00 2013-08-27 09:31:18.375 239 12648.10 126.08 54799.10 88888.00 2013-08-27 09:31:18.500 239 12648.05 126.10 54799.07 88888.00 2013-08-27 09:31:18.625 239 12648.02 126.10 54799.10 88888.00 2013-08-27 09:31:18.750 239 12648.08 126.08 54799.12 88888.00 2013-08-27 09:31:18.875 239 12648.15 126.10 54799.10 88888.00 2013-08-27 09:31:19.000 239 12648.12 126.08 54799.10 88888.00 2013-08-27 09:31:19.125 239 12648.10 126.08 54799.12 88888.00 2013-08-27 09:31:19.250 239 12648.08 126.05 54799.12 88888.00 2013-08-27 09:31:19.375 239 12648.12 126.05 54799.12 88888.00 2013-08-27 09:31:19.500 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:19.625 239 12648.10 126.08 54799.12 88888.00 2013-08-27 09:31:19.750 239 12648.05 126.08 54799.15 88888.00 2013-08-27 09:31:19.875 239 12648.02 126.08 54799.15 88888.00 2013-08-27 09:31:20.000 239 12648.02 126.10 54799.12 88888.00 2013-08-27 09:31:20.125 239 12648.00 126.08 54799.15 88888.00 2013-08-27 09:31:20.250 239 12648.00 126.05 54799.15 88888.00 2013-08-27 09:31:20.375 239 12648.00 126.08 54799.15 88888.00 2013-08-27 09:31:20.500 239 12648.02 126.08 54799.12 88888.00 2013-08-27 09:31:20.625 239 12648.12 126.08 54799.12 88888.00 2013-08-27 09:31:20.750 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:20.875 239 12648.05 126.05 54799.12 88888.00 2013-08-27 09:31:21.000 239 12648.05 126.03 54799.10 88888.00 2013-08-27 09:31:21.125 239 12648.10 126.05 54799.10 88888.00 2013-08-27 09:31:21.250 239 12648.12 126.05 54799.15 88888.00 2013-08-27 09:31:21.375 239 12648.15 126.08 54799.15 88888.00 2013-08-27 09:31:21.500 239 12648.17 126.10 54799.12 88888.00 2013-08-27 09:31:21.625 239 12648.17 126.08 54799.12 88888.00 2013-08-27 09:31:21.750 239 12648.12 126.05 54799.12 88888.00 2013-08-27 09:31:21.875 239 12648.10 126.05 54799.12 88888.00 2013-08-27 09:31:22.000 239 12648.08 126.05 54799.12 88888.00 2013-08-27 09:31:22.125 239 12648.05 126.08 54799.12 88888.00 2013-08-27 09:31:22.250 239 12648.10 126.05 54799.12 88888.00 2013-08-27 09:31:22.375 239 12648.17 126.08 54799.12 88888.00 2013-08-27 09:31:22.500 239 12648.17 126.05 54799.12 88888.00 2013-08-27 09:31:22.625 239 12648.23 126.08 54799.12 88888.00 2013-08-27 09:31:22.750 239 12648.23 126.08 54799.12 88888.00 2013-08-27 09:31:22.875 239 12648.17 126.08 54799.12 88888.00 2013-08-27 09:31:23.000 239 12648.15 126.05 54799.12 88888.00 2013-08-27 09:31:23.125 239 12648.17 126.08 54799.12 88888.00 2013-08-27 09:31:23.250 239 12648.15 126.05 54799.12 88888.00 2013-08-27 09:31:23.375 239 12648.15 126.05 54799.15 88888.00 2013-08-27 09:31:23.500 239 12648.10 126.08 54799.15 88888.00 2013-08-27 09:31:23.625 239 12648.15 126.08 54799.15 88888.00 2013-08-27 09:31:23.750 239 12648.10 126.05 54799.15 88888.00 2013-08-27 09:31:23.875 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:24.000 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:24.125 239 12648.12 126.08 54799.15 88888.00 2013-08-27 09:31:24.250 239 12648.08 126.03 54799.15 88888.00 2013-08-27 09:31:24.375 239 12648.15 126.05 54799.15 88888.00 2013-08-27 09:31:24.500 239 12648.20 126.05 54799.12 88888.00 2013-08-27 09:31:24.625 239 12648.23 126.03 54799.12 88888.00 2013-08-27 09:31:24.750 239 12648.20 126.05 54799.12 88888.00 2013-08-27 09:31:24.875 239 12648.12 126.05 54799.12 88888.00 2013-08-27 09:31:25.000 239 12648.15 126.03 54799.12 88888.00 2013-08-27 09:31:25.125 239 12648.25 126.03 54799.15 88888.00 2013-08-27 09:31:25.250 239 12648.20 126.00 54799.15 88888.00 2013-08-27 09:31:25.375 239 12648.12 126.03 54799.15 88888.00 2013-08-27 09:31:25.500 239 12648.08 126.03 54799.15 88888.00 2013-08-27 09:31:25.625 239 12648.10 126.03 54799.15 88888.00 2013-08-27 09:31:25.750 239 12648.20 126.00 54799.12 88888.00 2013-08-27 09:31:25.875 239 12648.20 126.03 54799.12 88888.00 2013-08-27 09:31:26.000 239 12648.20 126.00 54799.12 88888.00 2013-08-27 09:31:26.125 239 12648.08 126.05 54799.12 88888.00 2013-08-27 09:31:26.250 239 12648.00 126.00 54799.18 88888.00 2013-08-27 09:31:26.375 239 12648.08 126.00 54799.18 88888.00 2013-08-27 09:31:26.500 239 12648.05 126.03 54799.12 88888.00 2013-08-27 09:31:26.625 239 12648.02 126.03 54799.15 88888.00 2013-08-27 09:31:26.750 239 12648.02 126.03 54799.15 88888.00 2013-08-27 09:31:26.875 239 12648.02 126.03 54799.15 88888.00 2013-08-27 09:31:27.000 239 12648.08 126.00 54799.12 88888.00 2013-08-27 09:31:27.125 239 12648.15 126.00 54799.15 88888.00 2013-08-27 09:31:27.250 239 12648.08 125.97 54799.15 88888.00 2013-08-27 09:31:27.375 239 12648.08 126.00 54799.12 88888.00 2013-08-27 09:31:27.500 239 12648.08 126.00 54799.12 88888.00 2013-08-27 09:31:27.625 239 12648.08 126.03 54799.15 88888.00 2013-08-27 09:31:27.750 239 12648.08 126.03 54799.15 88888.00 2013-08-27 09:31:27.875 239 12648.10 126.00 54799.12 88888.00 2013-08-27 09:31:28.000 239 12648.10 126.00 54799.12 88888.00 2013-08-27 09:31:28.125 239 12648.15 126.00 54799.12 88888.00 2013-08-27 09:31:28.250 239 12648.15 126.00 54799.15 88888.00 2013-08-27 09:31:28.375 239 12648.17 126.00 54799.15 88888.00 2013-08-27 09:31:28.500 239 12648.12 125.97 54799.15 88888.00 2013-08-27 09:31:28.625 239 12648.08 126.00 54799.15 88888.00 2013-08-27 09:31:28.750 239 12648.12 125.97 54799.15 88888.00 2013-08-27 09:31:28.875 239 12648.20 126.00 54799.15 88888.00 2013-08-27 09:31:29.000 239 12648.17 126.00 54799.15 88888.00 2013-08-27 09:31:29.125 239 12648.15 126.00 54799.12 88888.00 2013-08-27 09:31:29.250 239 12648.17 126.00 54799.15 88888.00 2013-08-27 09:31:29.375 239 12648.17 126.03 54799.15 88888.00 2013-08-27 09:31:29.500 239 12648.12 125.97 54799.12 88888.00 2013-08-27 09:31:29.625 239 12648.17 125.97 54799.12 88888.00 2013-08-27 09:31:29.750 239 12648.17 126.03 54799.18 88888.00 2013-08-27 09:31:29.875 239 12648.17 126.03 54799.18 88888.00 2013-08-27 09:31:30.000 239 12648.17 126.00 54799.12 88888.00 2013-08-27 09:31:30.125 239 12648.12 125.97 54799.12 88888.00 2013-08-27 09:31:30.250 239 12648.10 126.00 54799.15 88888.00 2013-08-27 09:31:30.375 239 12648.10 126.03 54799.15 88888.00 2013-08-27 09:31:30.500 239 12648.08 126.03 54799.18 88888.00 2013-08-27 09:31:30.625 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:30.750 239 12648.15 126.03 54799.18 88888.00 2013-08-27 09:31:30.875 239 12648.10 126.00 54799.15 88888.00 2013-08-27 09:31:31.000 239 12648.05 125.97 54799.15 88888.00 2013-08-27 09:31:31.125 239 12648.10 126.00 54799.15 88888.00 2013-08-27 09:31:31.250 239 12648.10 126.03 54799.15 88888.00 2013-08-27 09:31:31.375 239 12648.17 126.08 54799.18 88888.00 2013-08-27 09:31:31.500 239 12648.12 126.03 54799.15 88888.00 2013-08-27 09:31:31.625 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:31.750 239 12648.10 125.97 54799.15 88888.00 2013-08-27 09:31:31.875 239 12648.10 125.97 54799.15 88888.00 2013-08-27 09:31:32.000 239 12648.12 125.97 54799.18 88888.00 2013-08-27 09:31:32.125 239 12648.12 125.97 54799.18 88888.00 2013-08-27 09:31:32.250 239 12648.05 125.97 54799.18 88888.00 2013-08-27 09:31:32.375 239 12648.08 126.00 54799.15 88888.00 2013-08-27 09:31:32.500 239 12648.08 126.03 54799.18 88888.00 2013-08-27 09:31:32.625 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:32.750 239 12648.08 126.03 54799.20 88888.00 2013-08-27 09:31:32.875 239 12648.10 126.03 54799.18 88888.00 2013-08-27 09:31:33.000 239 12648.08 126.00 54799.15 88888.00 2013-08-27 09:31:33.125 239 12648.05 126.00 54799.18 88888.00 2013-08-27 09:31:33.250 239 12648.02 126.00 54799.18 88888.00 2013-08-27 09:31:33.375 239 12648.10 126.00 54799.20 88888.00 2013-08-27 09:31:33.500 239 12648.10 126.03 54799.22 88888.00 2013-08-27 09:31:33.625 239 12648.05 126.05 54799.20 88888.00 2013-08-27 09:31:33.750 239 12648.05 126.03 54799.20 88888.00 2013-08-27 09:31:33.875 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:34.000 239 12648.08 126.00 54799.18 88888.00 2013-08-27 09:31:34.125 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:34.250 239 12648.08 126.00 54799.20 88888.00 2013-08-27 09:31:34.375 239 12648.08 126.03 54799.20 88888.00 2013-08-27 09:31:34.500 239 12648.00 126.03 54799.20 88888.00 2013-08-27 09:31:34.625 239 12648.00 126.03 54799.20 88888.00 2013-08-27 09:31:34.750 239 12648.02 126.03 54799.15 88888.00 2013-08-27 09:31:34.875 239 12648.00 126.03 54799.18 88888.00 2013-08-27 09:31:35.000 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:35.125 239 12648.00 126.05 54799.20 88888.00 2013-08-27 09:31:35.250 239 12648.00 126.03 54799.20 88888.00 2013-08-27 09:31:35.375 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:35.500 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:35.625 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:35.750 239 12648.10 126.03 54799.22 88888.00 2013-08-27 09:31:35.875 239 12648.12 126.05 54799.22 88888.00 2013-08-27 09:31:36.000 239 12648.10 126.05 54799.18 88888.00 2013-08-27 09:31:36.125 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:36.250 239 12648.02 126.03 54799.20 88888.00 2013-08-27 09:31:36.375 239 12648.10 126.03 54799.18 88888.00 2013-08-27 09:31:36.500 239 12648.08 126.00 54799.15 88888.00 2013-08-27 09:31:36.625 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:36.750 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:36.875 239 12648.05 126.05 54799.20 88888.00 2013-08-27 09:31:37.000 239 12648.05 126.03 54799.18 88888.00 2013-08-27 09:31:37.125 239 12648.00 126.00 54799.18 88888.00 2013-08-27 09:31:37.250 239 12647.98 126.00 54799.18 88888.00 2013-08-27 09:31:37.375 239 12648.02 126.03 54799.20 88888.00 2013-08-27 09:31:37.500 239 12648.02 126.00 54799.20 88888.00 2013-08-27 09:31:37.625 239 12648.00 126.00 54799.18 88888.00 2013-08-27 09:31:37.750 239 12648.00 126.03 54799.20 88888.00 2013-08-27 09:31:37.875 239 12648.05 126.03 54799.20 88888.00 2013-08-27 09:31:38.000 239 12648.08 126.00 54799.18 88888.00 2013-08-27 09:31:38.125 239 12648.05 126.00 54799.18 88888.00 2013-08-27 09:31:38.250 239 12648.00 125.97 54799.18 88888.00 2013-08-27 09:31:38.375 239 12648.00 125.97 54799.18 88888.00 2013-08-27 09:31:38.500 239 12648.00 126.00 54799.18 88888.00 2013-08-27 09:31:38.625 239 12648.00 126.03 54799.20 88888.00 2013-08-27 09:31:38.750 239 12648.00 126.05 54799.20 88888.00 2013-08-27 09:31:38.875 239 12647.95 126.03 54799.20 88888.00 2013-08-27 09:31:39.000 239 12647.98 126.05 54799.18 88888.00 2013-08-27 09:31:39.125 239 12648.05 126.05 54799.20 88888.00 2013-08-27 09:31:39.250 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:39.375 239 12648.08 126.03 54799.18 88888.00 2013-08-27 09:31:39.500 239 12648.05 126.05 54799.20 88888.00 2013-08-27 09:31:39.625 239 12648.05 126.03 54799.20 88888.00 2013-08-27 09:31:39.750 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:39.875 239 12648.02 126.03 54799.18 88888.00 2013-08-27 09:31:40.000 239 12648.10 126.03 54799.18 88888.00 2013-08-27 09:31:40.125 239 12648.08 126.03 54799.18 88888.00 2013-08-27 09:31:40.250 239 12648.05 126.00 54799.18 88888.00 2013-08-27 09:31:40.375 239 12648.05 126.00 54799.18 88888.00 2013-08-27 09:31:40.500 239 12648.08 126.00 54799.20 88888.00 2013-08-27 09:31:40.625 239 12648.12 126.05 54799.18 88888.00 2013-08-27 09:31:40.750 239 12648.17 126.05 54799.20 88888.00 2013-08-27 09:31:40.875 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:41.000 239 12648.08 126.00 54799.18 88888.00 2013-08-27 09:31:41.125 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:41.250 239 12648.08 126.03 54799.18 88888.00 2013-08-27 09:31:41.375 239 12648.10 126.00 54799.15 88888.00 2013-08-27 09:31:41.500 239 12648.08 126.03 54799.15 88888.00 2013-08-27 09:31:41.625 239 12648.05 126.03 54799.15 88888.00 2013-08-27 09:31:41.750 239 12648.10 126.00 54799.18 88888.00 2013-08-27 09:31:41.875 239 12648.15 126.03 54799.18 88888.00 2013-08-27 09:31:42.000 239 12648.12 126.03 54799.18 88888.00 2013-08-27 09:31:42.125 239 12648.17 126.00 54799.15 88888.00 2013-08-27 09:31:42.250 239 12648.17 126.00 54799.18 88888.00 2013-08-27 09:31:42.375 239 12648.20 126.03 54799.18 88888.00 2013-08-27 09:31:42.500 239 12648.15 126.00 54799.18 88888.00 2013-08-27 09:31:42.625 239 12648.12 125.97 54799.15 88888.00 2013-08-27 09:31:42.750 239 12648.12 125.97 54799.15 88888.00 2013-08-27 09:31:42.875 239 12648.08 125.97 54799.15 88888.00 2013-08-27 09:31:43.000 239 12648.10 125.97 54799.15 88888.00 2013-08-27 09:31:43.125 239 12648.10 125.97 54799.15 88888.00 2013-08-27 09:31:43.250 239 12648.02 125.95 54799.15 88888.00 2013-08-27 09:31:43.375 239 12648.08 125.97 54799.15 88888.00 2013-08-27 09:31:43.500 239 12648.12 125.97 54799.15 88888.00 2013-08-27 09:31:43.625 239 12648.08 125.97 54799.15 88888.00 2013-08-27 09:31:43.750 239 12648.08 125.97 54799.15 88888.00 2013-08-27 09:31:43.875 239 12648.08 125.97 54799.12 88888.00 2013-08-27 09:31:44.000 239 12648.05 125.97 54799.10 88888.00 2013-08-27 09:31:44.125 239 12648.05 125.97 54799.12 88888.00 2013-08-27 09:31:44.250 239 12648.10 125.97 54799.15 88888.00 2013-08-27 09:31:44.375 239 12648.15 125.97 54799.18 88888.00 2013-08-27 09:31:44.500 239 12648.10 125.97 54799.18 88888.00 2013-08-27 09:31:44.625 239 12648.05 125.95 54799.15 88888.00 2013-08-27 09:31:44.750 239 12648.08 125.92 54799.12 88888.00 2013-08-27 09:31:44.875 239 12648.08 125.92 54799.15 88888.00 2013-08-27 09:31:45.000 239 12648.17 125.92 54799.15 88888.00 2013-08-27 09:31:45.125 239 12648.23 125.92 54799.15 88888.00 2013-08-27 09:31:45.250 239 12648.17 125.92 54799.12 88888.00 2013-08-27 09:31:45.375 239 12648.15 125.95 54799.15 88888.00 2013-08-27 09:31:45.500 239 12648.17 125.95 54799.15 88888.00 2013-08-27 09:31:45.625 239 12648.27 125.95 54799.15 88888.00 2013-08-27 09:31:45.750 239 12648.30 125.95 54799.15 88888.00 2013-08-27 09:31:45.875 239 12648.25 125.92 54799.12 88888.00 2013-08-27 09:31:46.000 239 12648.30 125.90 54799.12 88888.00 2013-08-27 09:31:46.125 239 12648.27 125.92 54799.12 88888.00 2013-08-27 09:31:46.250 239 12648.23 125.90 54799.15 88888.00 2013-08-27 09:31:46.375 239 12648.17 125.90 54799.15 88888.00 2013-08-27 09:31:46.500 239 12648.17 125.88 54799.15 88888.00 2013-08-27 09:31:46.625 239 12648.20 125.90 54799.15 88888.00 2013-08-27 09:31:46.750 239 12648.20 125.92 54799.15 88888.00 2013-08-27 09:31:46.875 239 12648.25 125.90 54799.12 88888.00 2013-08-27 09:31:47.000 239 12648.25 125.92 54799.12 88888.00 2013-08-27 09:31:47.125 239 12648.20 125.90 54799.12 88888.00 2013-08-27 09:31:47.250 239 12648.17 125.90 54799.15 88888.00 2013-08-27 09:31:47.375 239 12648.30 125.90 54799.15 88888.00 2013-08-27 09:31:47.500 239 12648.30 125.90 54799.12 88888.00 2013-08-27 09:31:47.625 239 12648.25 125.90 54799.10 88888.00 2013-08-27 09:31:47.750 239 12648.23 125.90 54799.10 88888.00 2013-08-27 09:31:47.875 239 12648.25 125.90 54799.10 88888.00 2013-08-27 09:31:48.000 239 12648.25 125.92 54799.12 88888.00 2013-08-27 09:31:48.125 239 12648.25 125.92 54799.12 88888.00 2013-08-27 09:31:48.250 239 12648.15 125.90 54799.12 88888.00 2013-08-27 09:31:48.375 239 12648.25 125.92 54799.12 88888.00 2013-08-27 09:31:48.500 239 12648.25 125.88 54799.12 88888.00 2013-08-27 09:31:48.625 239 12648.17 125.90 54799.15 88888.00 2013-08-27 09:31:48.750 239 12648.15 125.90 54799.15 88888.00 2013-08-27 09:31:48.875 239 12648.15 125.92 54799.12 88888.00 2013-08-27 09:31:49.000 239 12648.20 125.90 54799.10 88888.00 2013-08-27 09:31:49.125 239 12648.20 125.88 54799.10 88888.00 2013-08-27 09:31:49.250 239 12648.17 125.85 54799.12 88888.00 2013-08-27 09:31:49.375 239 12648.15 125.88 54799.12 88888.00 2013-08-27 09:31:49.500 239 12648.12 125.88 54799.12 88888.00 2013-08-27 09:31:49.625 239 12648.17 125.90 54799.12 88888.00 2013-08-27 09:31:49.750 239 12648.20 125.90 54799.15 88888.00 2013-08-27 09:31:49.875 239 12648.23 125.90 54799.12 88888.00 2013-08-27 09:31:50.000 239 12648.27 125.90 54799.12 88888.00 2013-08-27 09:31:50.125 239 12648.25 125.90 54799.15 88888.00 2013-08-27 09:31:50.250 239 12648.23 125.90 54799.15 88888.00 2013-08-27 09:31:50.375 239 12648.23 125.88 54799.15 88888.00 2013-08-27 09:31:50.500 239 12648.20 125.88 54799.15 88888.00 2013-08-27 09:31:50.625 239 12648.20 125.90 54799.12 88888.00 2013-08-27 09:31:50.750 239 12648.23 125.88 54799.12 88888.00 2013-08-27 09:31:50.875 239 12648.25 125.90 54799.12 88888.00 2013-08-27 09:31:51.000 239 12648.27 125.88 54799.12 88888.00 2013-08-27 09:31:51.125 239 12648.27 125.88 54799.15 88888.00 2013-08-27 09:31:51.250 239 12648.20 125.88 54799.15 88888.00 2013-08-27 09:31:51.375 239 12648.27 125.90 54799.15 88888.00 2013-08-27 09:31:51.500 239 12648.25 125.88 54799.12 88888.00 2013-08-27 09:31:51.625 239 12648.15 125.88 54799.15 88888.00 2013-08-27 09:31:51.750 239 12648.17 125.88 54799.18 88888.00 2013-08-27 09:31:51.875 239 12648.30 125.88 54799.15 88888.00 2013-08-27 09:31:52.000 239 12648.27 125.88 54799.15 88888.00 2013-08-27 09:31:52.125 239 12648.15 125.88 54799.15 88888.00 2013-08-27 09:31:52.250 239 12648.15 125.88 54799.15 88888.00 2013-08-27 09:31:52.375 239 12648.20 125.90 54799.15 88888.00 2013-08-27 09:31:52.500 239 12648.25 125.90 54799.12 88888.00 2013-08-27 09:31:52.625 239 12648.20 125.90 54799.15 88888.00 2013-08-27 09:31:52.750 239 12648.17 125.90 54799.18 88888.00 2013-08-27 09:31:52.875 239 12648.12 125.88 54799.15 88888.00 2013-08-27 09:31:53.000 239 12648.12 125.83 54799.12 88888.00 2013-08-27 09:31:53.125 239 12648.12 125.88 54799.12 88888.00 2013-08-27 09:31:53.250 239 12648.08 125.85 54799.12 88888.00 2013-08-27 09:31:53.375 239 12648.10 125.85 54799.12 88888.00 2013-08-27 09:31:53.500 239 12648.10 125.88 54799.15 88888.00 2013-08-27 09:31:53.625 239 12648.08 125.85 54799.15 88888.00 2013-08-27 09:31:53.750 239 12648.10 125.88 54799.18 88888.00 2013-08-27 09:31:53.875 239 12648.15 125.88 54799.18 88888.00 2013-08-27 09:31:54.000 239 12648.17 125.88 54799.15 88888.00 2013-08-27 09:31:54.125 239 12648.10 125.88 54799.18 88888.00 2013-08-27 09:31:54.250 239 12648.05 125.85 54799.18 88888.00 2013-08-27 09:31:54.375 239 12648.12 125.88 54799.15 88888.00 2013-08-27 09:31:54.500 239 12648.15 125.88 54799.15 88888.00 2013-08-27 09:31:54.625 239 12648.12 125.88 54799.18 88888.00 2013-08-27 09:31:54.750 239 12648.12 125.85 54799.18 88888.00 2013-08-27 09:31:54.875 239 12648.15 125.83 54799.15 88888.00 2013-08-27 09:31:55.000 239 12648.23 125.83 54799.15 88888.00 2013-08-27 09:31:55.125 239 12648.17 125.85 54799.18 88888.00 2013-08-27 09:31:55.250 239 12648.10 125.88 54799.20 88888.00 2013-08-27 09:31:55.375 239 12648.15 125.88 54799.20 88888.00 2013-08-27 09:31:55.500 239 12648.10 125.85 54799.18 88888.00 2013-08-27 09:31:55.625 239 12648.10 125.85 54799.15 88888.00 2013-08-27 09:31:55.750 239 12648.08 125.85 54799.18 88888.00 2013-08-27 09:31:55.875 239 12648.05 125.85 54799.20 88888.00 2013-08-27 09:31:56.000 239 12648.10 125.85 54799.20 88888.00 2013-08-27 09:31:56.125 239 12648.08 125.88 54799.20 88888.00 2013-08-27 09:31:56.250 239 12648.00 125.83 54799.18 88888.00 2013-08-27 09:31:56.375 239 12648.05 125.85 54799.18 88888.00 2013-08-27 09:31:56.500 239 12648.10 125.85 54799.18 88888.00 2013-08-27 09:31:56.625 239 12648.15 125.85 54799.18 88888.00 2013-08-27 09:31:56.750 239 12648.10 125.88 54799.18 88888.00 2013-08-27 09:31:56.875 239 12648.10 125.88 54799.15 88888.00 2013-08-27 09:31:57.000 239 12648.12 125.85 54799.15 88888.00 2013-08-27 09:31:57.125 239 12648.12 125.85 54799.15 88888.00 2013-08-27 09:31:57.250 239 12648.10 125.83 54799.18 88888.00 2013-08-27 09:31:57.375 239 12648.12 125.85 54799.18 88888.00 2013-08-27 09:31:57.500 239 12648.10 125.85 54799.18 88888.00 2013-08-27 09:31:57.625 239 12648.12 125.85 54799.18 88888.00 2013-08-27 09:31:57.750 239 12648.12 125.85 54799.18 88888.00 2013-08-27 09:31:57.875 239 12648.12 125.85 54799.18 88888.00 2013-08-27 09:31:58.000 239 12648.10 125.83 54799.15 88888.00 2013-08-27 09:31:58.125 239 12648.10 125.88 54799.18 88888.00 2013-08-27 09:31:58.250 239 12648.02 125.85 54799.18 88888.00 2013-08-27 09:31:58.375 239 12648.02 125.85 54799.18 88888.00 2013-08-27 09:31:58.500 239 12648.08 125.85 54799.18 88888.00 2013-08-27 09:31:58.625 239 12648.08 125.85 54799.18 88888.00 2013-08-27 09:31:58.750 239 12648.02 125.85 54799.18 88888.00 2013-08-27 09:31:58.875 239 12648.05 125.85 54799.18 88888.00 2013-08-27 09:31:59.000 239 12648.08 125.88 54799.15 88888.00 2013-08-27 09:31:59.125 239 12648.15 125.85 54799.15 88888.00 2013-08-27 09:31:59.250 239 12648.17 125.85 54799.18 88888.00 2013-08-27 09:31:59.375 239 12648.17 125.83 54799.18 88888.00 2013-08-27 09:31:59.500 239 12648.15 125.85 54799.18 88888.00 2013-08-27 09:31:59.625 239 12648.20 125.85 54799.18 88888.00 2013-08-27 09:31:59.750 239 12648.15 125.85 54799.18 88888.00 2013-08-27 09:31:59.875 239 12648.12 125.83 54799.20 88888.00 2013-08-27 09:32:00.000 239 12648.15 125.85 54799.18 88888.00 2013-08-27 09:32:00.125 239 12648.17 125.85 54799.18 88888.00 2013-08-27 09:32:00.250 239 12648.10 125.83 54799.18 88888.00 2013-08-27 09:32:00.375 239 12648.15 125.85 54799.20 88888.00 2013-08-27 09:32:00.500 239 12648.17 125.85 54799.20 88888.00 2013-08-27 09:32:00.625 239 12648.17 125.83 54799.18 88888.00 2013-08-27 09:32:00.750 239 12648.12 125.83 54799.18 88888.00 2013-08-27 09:32:00.875 239 12648.05 125.85 54799.18 88888.00 2013-08-27 09:32:01.000 239 12648.08 125.83 54799.18 88888.00 2013-08-27 09:32:01.125 239 12648.05 125.80 54799.15 88888.00 2013-08-27 09:32:01.250 239 12648.05 125.78 54799.15 88888.00 2013-08-27 09:32:01.375 239 12648.10 125.83 54799.18 88888.00 2013-08-27 09:32:01.500 239 12648.12 125.85 54799.20 88888.00 2013-08-27 09:32:01.625 239 12648.12 125.83 54799.20 88888.00 2013-08-27 09:32:01.750 239 12648.10 125.80 54799.18 88888.00 2013-08-27 09:32:01.875 239 12648.08 125.83 54799.20 88888.00 2013-08-27 09:32:02.000 239 12648.10 125.80 54799.18 88888.00 2013-08-27 09:32:02.125 239 12648.10 125.80 54799.18 88888.00 2013-08-27 09:32:02.250 239 12648.02 125.83 54799.18 88888.00 2013-08-27 09:32:02.375 239 12648.02 125.83 54799.18 88888.00 2013-08-27 09:32:02.500 239 12648.08 125.80 54799.20 88888.00 2013-08-27 09:32:02.625 239 12648.12 125.78 54799.20 88888.00 2013-08-27 09:32:02.750 239 12648.20 125.80 54799.20 88888.00 2013-08-27 09:32:02.875 239 12648.20 125.80 54799.18 88888.00 2013-08-27 09:32:03.000 239 12648.12 125.75 54799.18 88888.00 2013-08-27 09:32:03.125 239 12648.08 125.75 54799.18 88888.00 2013-08-27 09:32:03.250 239 12648.08 125.78 54799.22 88888.00 2013-08-27 09:32:03.375 239 12648.15 125.80 54799.20 88888.00 2013-08-27 09:32:03.500 239 12648.17 125.80 54799.20 88888.00 2013-08-27 09:32:03.625 239 12648.15 125.80 54799.20 88888.00 2013-08-27 09:32:03.750 239 12648.10 125.80 54799.20 88888.00 2013-08-27 09:32:03.875 239 12648.12 125.78 54799.18 88888.00 2013-08-27 09:32:04.000 239 12648.12 125.78 54799.20 88888.00 2013-08-27 09:32:04.125 239 12648.12 125.75 54799.18 88888.00 2013-08-27 09:32:04.250 239 12648.10 125.75 54799.18 88888.00 2013-08-27 09:32:04.375 239 12648.17 125.75 54799.18 88888.00 2013-08-27 09:32:04.500 239 12648.20 125.75 54799.20 88888.00 2013-08-27 09:32:04.625 239 12648.17 125.72 54799.18 88888.00 2013-08-27 09:32:04.750 239 12648.15 125.72 54799.18 88888.00 2013-08-27 09:32:04.875 239 12648.12 125.75 54799.18 88888.00 2013-08-27 09:32:05.000 239 12648.17 125.75 54799.20 88888.00 2013-08-27 09:32:05.125 239 12648.15 125.75 54799.20 88888.00 2013-08-27 09:32:05.250 239 12648.08 125.75 54799.20 88888.00 2013-08-27 09:32:05.375 239 12648.15 125.72 54799.20 88888.00 2013-08-27 09:32:05.500 239 12648.08 125.72 54799.18 88888.00 2013-08-27 09:32:05.625 239 12648.05 125.72 54799.20 88888.00 2013-08-27 09:32:05.750 239 12648.10 125.72 54799.20 88888.00 2013-08-27 09:32:05.875 239 12648.12 125.75 54799.18 88888.00 2013-08-27 09:32:06.000 239 12648.15 125.75 54799.18 88888.00 2013-08-27 09:32:06.125 239 12648.12 125.75 54799.18 88888.00 2013-08-27 09:32:06.250 239 12648.05 125.70 54799.20 88888.00 2013-08-27 09:32:06.375 239 12648.10 125.70 54799.20 88888.00 2013-08-27 09:32:06.500 239 12648.12 125.72 54799.22 88888.00 2013-08-27 09:32:06.625 239 12648.17 125.72 54799.22 88888.00 2013-08-27 09:32:06.750 239 12648.23 125.70 54799.22 88888.00 2013-08-27 09:32:06.875 239 12648.20 125.72 54799.22 88888.00 2013-08-27 09:32:07.000 239 12648.17 125.72 54799.20 88888.00 2013-08-27 09:32:07.125 239 12648.17 125.70 54799.18 88888.00 2013-08-27 09:32:07.250 239 12648.12 125.67 54799.18 88888.00 2013-08-27 09:32:07.375 239 12648.10 125.70 54799.18 88888.00 2013-08-27 09:32:07.500 239 12648.02 125.70 54799.20 88888.00 2013-08-27 09:32:07.625 239 12648.05 125.72 54799.20 88888.00 2013-08-27 09:32:07.750 239 12648.10 125.72 54799.20 88888.00 2013-08-27 09:32:07.875 239 12648.10 125.67 54799.20 88888.00 2013-08-27 09:32:08.000 239 12648.12 125.65 54799.20 88888.00 2013-08-27 09:32:08.125 239 12648.15 125.67 54799.20 88888.00 2013-08-27 09:32:08.250 239 12648.15 125.65 54799.20 88888.00 2013-08-27 09:32:08.375 239 12648.23 125.65 54799.20 88888.00 2013-08-27 09:32:08.500 239 12648.27 125.65 54799.20 88888.00 2013-08-27 09:32:08.625 239 12648.27 125.67 54799.20 88888.00 2013-08-27 09:32:08.750 239 12648.23 125.67 54799.20 88888.00 2013-08-27 09:32:08.875 239 12648.20 125.67 54799.20 88888.00 2013-08-27 09:32:09.000 239 12648.17 125.70 54799.20 88888.00 2013-08-27 09:32:09.125 239 12648.17 125.67 54799.20 88888.00 2013-08-27 09:32:09.250 239 12648.15 125.70 54799.20 88888.00 2013-08-27 09:32:09.375 239 12648.23 125.67 54799.22 88888.00 2013-08-27 09:32:09.500 239 12648.23 125.67 54799.22 88888.00 2013-08-27 09:32:09.625 239 12648.20 125.65 54799.20 88888.00 2013-08-27 09:32:09.750 239 12648.17 125.67 54799.22 88888.00 2013-08-27 09:32:09.875 239 12648.12 125.65 54799.22 88888.00 2013-08-27 09:32:10.000 239 12648.12 125.65 54799.18 88888.00 2013-08-27 09:32:10.125 239 12648.10 125.67 54799.20 88888.00 2013-08-27 09:32:10.250 239 12648.10 125.65 54799.18 88888.00 2013-08-27 09:32:10.375 239 12648.10 125.65 54799.18 88888.00 2013-08-27 09:32:10.500 239 12648.12 125.65 54799.20 88888.00 2013-08-27 09:32:10.625 239 12648.08 125.65 54799.20 88888.00 2013-08-27 09:32:10.750 239 12648.10 125.65 54799.20 88888.00 2013-08-27 09:32:10.875 239 12648.12 125.65 54799.20 88888.00 2013-08-27 09:32:11.000 239 12648.17 125.65 54799.20 88888.00 2013-08-27 09:32:11.125 239 12648.17 125.65 54799.22 88888.00 2013-08-27 09:32:11.250 239 12648.10 125.65 54799.22 88888.00 2013-08-27 09:32:11.375 239 12648.02 125.65 54799.20 88888.00 2013-08-27 09:32:11.500 239 12648.08 125.67 54799.22 88888.00 2013-08-27 09:32:11.625 239 12648.15 125.65 54799.20 88888.00 2013-08-27 09:32:11.750 239 12648.12 125.62 54799.18 88888.00 2013-08-27 09:32:11.875 239 12648.08 125.58 54799.12 88888.00 2013-08-27 09:32:12.000 239 12648.05 125.60 54799.15 88888.00 2013-08-27 09:32:12.125 239 12648.08 125.62 54799.18 88888.00 2013-08-27 09:32:12.250 239 12648.08 125.62 54799.20 88888.00 2013-08-27 09:32:12.375 239 12648.05 125.62 54799.18 88888.00 2013-08-27 09:32:12.500 239 12648.10 125.62 54799.18 88888.00 2013-08-27 09:32:12.625 239 12648.12 125.62 54799.18 88888.00 2013-08-27 09:32:12.750 239 12648.17 125.62 54799.20 88888.00 2013-08-27 09:32:12.875 239 12648.15 125.62 54799.18 88888.00 2013-08-27 09:32:13.000 239 12648.12 125.62 54799.15 88888.00 2013-08-27 09:32:13.125 239 12648.08 125.62 54799.15 88888.00 2013-08-27 09:32:13.250 239 12648.05 125.65 54799.20 88888.00 2013-08-27 09:32:13.375 239 12648.10 125.65 54799.20 88888.00 2013-08-27 09:32:13.500 239 12648.08 125.65 54799.18 88888.00 2013-08-27 09:32:13.625 239 12648.10 125.62 54799.18 88888.00 2013-08-27 09:32:13.750 239 12648.15 125.62 54799.15 88888.00 2013-08-27 09:32:13.875 239 12648.15 125.60 54799.18 88888.00 2013-08-27 09:32:14.000 239 12648.12 125.62 54799.20 88888.00 2013-08-27 09:32:14.125 239 12648.10 125.62 54799.20 88888.00 2013-08-27 09:32:14.250 239 12648.15 125.60 54799.20 88888.00 2013-08-27 09:32:14.375 239 12648.17 125.62 54799.18 88888.00 2013-08-27 09:32:14.500 239 12648.15 125.65 54799.18 88888.00 2013-08-27 09:32:14.625 239 12648.15 125.65 54799.20 88888.00 2013-08-27 09:32:14.750 239 12648.12 125.62 54799.20 88888.00 2013-08-27 09:32:14.875 239 12648.12 125.62 54799.20 88888.00 2013-08-27 09:32:15.000 239 12648.12 125.62 54799.18 88888.00 2013-08-27 09:32:15.125 239 12648.10 125.62 54799.18 88888.00 2013-08-27 09:32:15.250 239 12648.10 125.62 54799.18 88888.00 2013-08-27 09:32:15.375 239 12648.15 125.62 54799.18 88888.00 2013-08-27 09:32:15.500 239 12648.10 125.65 54799.20 88888.00 2013-08-27 09:32:15.625 239 12648.12 125.65 54799.22 88888.00 2013-08-27 09:32:15.750 239 12648.12 125.65 54799.20 88888.00 2013-08-27 09:32:15.875 239 12648.08 125.65 54799.20 88888.00 2013-08-27 09:32:16.000 239 12648.12 125.62 54799.18 88888.00 2013-08-27 09:32:16.125 239 12648.12 125.65 54799.20 88888.00 2013-08-27 09:32:16.250 239 12648.10 125.62 54799.20 88888.00 2013-08-27 09:32:16.375 239 12648.17 125.60 54799.20 88888.00 2013-08-27 09:32:16.500 239 12648.15 125.65 54799.20 88888.00 2013-08-27 09:32:16.625 239 12648.12 125.62 54799.20 88888.00 2013-08-27 09:32:16.750 239 12648.10 125.62 54799.20 88888.00 2013-08-27 09:32:16.875 239 12648.15 125.62 54799.20 88888.00 2013-08-27 09:32:17.000 239 12648.20 125.62 54799.18 88888.00 2013-08-27 09:32:17.125 239 12648.17 125.60 54799.18 88888.00 2013-08-27 09:32:17.250 239 12648.08 125.62 54799.20 88888.00 2013-08-27 09:32:17.375 239 12648.08 125.65 54799.20 88888.00 2013-08-27 09:32:17.500 239 12648.08 125.62 54799.22 88888.00 2013-08-27 09:32:17.625 239 12648.12 125.65 54799.22 88888.00 2013-08-27 09:32:17.750 239 12648.08 125.65 54799.22 88888.00 2013-08-27 09:32:17.875 239 12648.08 125.65 54799.22 88888.00 2013-08-27 09:32:18.000 239 12648.08 125.65 54799.20 88888.00 2013-08-27 09:32:18.125 239 12648.08 125.65 54799.20 88888.00 2013-08-27 09:32:18.250 239 12648.10 125.67 54799.22 88888.00 2013-08-27 09:32:18.375 239 12648.15 125.67 54799.25 88888.00 2013-08-27 09:32:18.500 239 12648.10 125.65 54799.22 88888.00 2013-08-27 09:32:18.625 239 12648.08 125.62 54799.20 88888.00 2013-08-27 09:32:18.750 239 12648.08 125.62 54799.20 88888.00 2013-08-27 09:32:18.875 239 12648.12 125.65 54799.22 88888.00 2013-08-27 09:32:19.000 239 12648.08 125.65 54799.22 88888.00 2013-08-27 09:32:19.125 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:19.250 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:19.375 239 12648.00 125.65 54799.22 88888.00 2013-08-27 09:32:19.500 239 12648.00 125.67 54799.25 88888.00 2013-08-27 09:32:19.625 239 12648.02 125.67 54799.25 88888.00 2013-08-27 09:32:19.750 239 12647.98 125.65 54799.25 88888.00 2013-08-27 09:32:19.875 239 12647.98 125.65 54799.25 88888.00 2013-08-27 09:32:20.000 239 12647.98 125.70 54799.28 88888.00 2013-08-27 09:32:20.125 239 12647.95 125.70 54799.28 88888.00 2013-08-27 09:32:20.250 239 12647.95 125.65 54799.25 88888.00 2013-08-27 09:32:20.375 239 12648.02 125.65 54799.22 88888.00 2013-08-27 09:32:20.500 239 12647.98 125.65 54799.25 88888.00 2013-08-27 09:32:20.625 239 12647.90 125.65 54799.25 88888.00 2013-08-27 09:32:20.750 239 12647.92 125.62 54799.25 88888.00 2013-08-27 09:32:20.875 239 12647.95 125.65 54799.25 88888.00 2013-08-27 09:32:21.000 239 12648.00 125.65 54799.22 88888.00 2013-08-27 09:32:21.125 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:21.250 239 12648.02 125.62 54799.28 88888.00 2013-08-27 09:32:21.375 239 12648.05 125.65 54799.25 88888.00 2013-08-27 09:32:21.500 239 12648.02 125.65 54799.28 88888.00 2013-08-27 09:32:21.625 239 12648.02 125.62 54799.28 88888.00 2013-08-27 09:32:21.750 239 12648.02 125.62 54799.25 88888.00 2013-08-27 09:32:21.875 239 12648.05 125.62 54799.25 88888.00 2013-08-27 09:32:22.000 239 12648.08 125.62 54799.22 88888.00 2013-08-27 09:32:22.125 239 12648.05 125.60 54799.25 88888.00 2013-08-27 09:32:22.250 239 12648.02 125.62 54799.25 88888.00 2013-08-27 09:32:22.375 239 12648.05 125.65 54799.25 88888.00 2013-08-27 09:32:22.500 239 12648.05 125.65 54799.25 88888.00 2013-08-27 09:32:22.625 239 12648.02 125.62 54799.25 88888.00 2013-08-27 09:32:22.750 239 12647.98 125.62 54799.22 88888.00 2013-08-27 09:32:22.875 239 12648.02 125.67 54799.28 88888.00 2013-08-27 09:32:23.000 239 12648.02 125.67 54799.25 88888.00 2013-08-27 09:32:23.125 239 12648.05 125.67 54799.25 88888.00 2013-08-27 09:32:23.250 239 12648.02 125.62 54799.28 88888.00 2013-08-27 09:32:23.375 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:23.500 239 12647.98 125.62 54799.22 88888.00 2013-08-27 09:32:23.625 239 12647.95 125.65 54799.25 88888.00 2013-08-27 09:32:23.750 239 12647.98 125.67 54799.25 88888.00 2013-08-27 09:32:23.875 239 12648.00 125.62 54799.25 88888.00 2013-08-27 09:32:24.000 239 12648.02 125.62 54799.25 88888.00 2013-08-27 09:32:24.125 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:24.250 239 12647.98 125.65 54799.25 88888.00 2013-08-27 09:32:24.375 239 12647.92 125.62 54799.22 88888.00 2013-08-27 09:32:24.500 239 12647.90 125.62 54799.25 88888.00 2013-08-27 09:32:24.625 239 12647.95 125.62 54799.25 88888.00 2013-08-27 09:32:24.750 239 12647.95 125.65 54799.25 88888.00 2013-08-27 09:32:24.875 239 12647.90 125.62 54799.25 88888.00 2013-08-27 09:32:25.000 239 12647.88 125.60 54799.22 88888.00 2013-08-27 09:32:25.125 239 12647.85 125.60 54799.22 88888.00 2013-08-27 09:32:25.250 239 12647.92 125.62 54799.28 88888.00 2013-08-27 09:32:25.375 239 12648.02 125.65 54799.30 88888.00 2013-08-27 09:32:25.500 239 12648.05 125.67 54799.30 88888.00 2013-08-27 09:32:25.625 239 12648.05 125.67 54799.30 88888.00 2013-08-27 09:32:25.750 239 12647.92 125.60 54799.22 88888.00 2013-08-27 09:32:25.875 239 12647.95 125.62 54799.25 88888.00 2013-08-27 09:32:26.000 239 12648.02 125.62 54799.30 88888.00 2013-08-27 09:32:26.125 239 12647.98 125.62 54799.28 88888.00 2013-08-27 09:32:26.250 239 12647.92 125.65 54799.28 88888.00 2013-08-27 09:32:26.375 239 12647.95 125.67 54799.25 88888.00 2013-08-27 09:32:26.500 239 12647.95 125.67 54799.28 88888.00 2013-08-27 09:32:26.625 239 12647.95 125.65 54799.25 88888.00 2013-08-27 09:32:26.750 239 12647.95 125.62 54799.22 88888.00 2013-08-27 09:32:26.875 239 12647.92 125.60 54799.25 88888.00 2013-08-27 09:32:27.000 239 12647.88 125.58 54799.18 88888.00 2013-08-27 09:32:27.125 239 12647.88 125.60 54799.22 88888.00 2013-08-27 09:32:27.250 239 12647.95 125.62 54799.22 88888.00 2013-08-27 09:32:27.375 239 12647.95 125.60 54799.22 88888.00 2013-08-27 09:32:27.500 239 12647.90 125.58 54799.20 88888.00 2013-08-27 09:32:27.625 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:32:27.750 239 12647.95 125.62 54799.20 88888.00 2013-08-27 09:32:27.875 239 12648.00 125.60 54799.22 88888.00 2013-08-27 09:32:28.000 239 12647.98 125.62 54799.22 88888.00 2013-08-27 09:32:28.125 239 12647.95 125.62 54799.22 88888.00 2013-08-27 09:32:28.250 239 12647.98 125.62 54799.25 88888.00 2013-08-27 09:32:28.375 239 12648.02 125.60 54799.22 88888.00 2013-08-27 09:32:28.500 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:28.625 239 12647.92 125.60 54799.22 88888.00 2013-08-27 09:32:28.750 239 12647.92 125.62 54799.22 88888.00 2013-08-27 09:32:28.875 239 12647.92 125.62 54799.20 88888.00 2013-08-27 09:32:29.000 239 12647.92 125.60 54799.22 88888.00 2013-08-27 09:32:29.125 239 12647.95 125.67 54799.25 88888.00 2013-08-27 09:32:29.250 239 12648.00 125.62 54799.25 88888.00 2013-08-27 09:32:29.375 239 12648.00 125.60 54799.22 88888.00 2013-08-27 09:32:29.500 239 12647.95 125.58 54799.25 88888.00 2013-08-27 09:32:29.625 239 12647.90 125.62 54799.22 88888.00 2013-08-27 09:32:29.750 239 12647.95 125.60 54799.25 88888.00 2013-08-27 09:32:29.875 239 12647.98 125.60 54799.25 88888.00 2013-08-27 09:32:30.000 239 12647.92 125.60 54799.22 88888.00 2013-08-27 09:32:30.125 239 12647.92 125.58 54799.22 88888.00 2013-08-27 09:32:30.250 239 12647.92 125.58 54799.22 88888.00 2013-08-27 09:32:30.375 239 12648.05 125.58 54799.20 88888.00 2013-08-27 09:32:30.500 239 12648.08 125.58 54799.20 88888.00 2013-08-27 09:32:30.625 239 12648.02 125.60 54799.22 88888.00 2013-08-27 09:32:30.750 239 12648.02 125.60 54799.22 88888.00 2013-08-27 09:32:30.875 239 12648.02 125.62 54799.25 88888.00 2013-08-27 09:32:31.000 239 12648.00 125.65 54799.25 88888.00 2013-08-27 09:32:31.125 239 12648.00 125.62 54799.20 88888.00 2013-08-27 09:32:31.250 239 12647.92 125.58 54799.22 88888.00 2013-08-27 09:32:31.375 239 12648.00 125.60 54799.20 88888.00 2013-08-27 09:32:31.500 239 12648.00 125.58 54799.20 88888.00 2013-08-27 09:32:31.625 239 12647.98 125.62 54799.22 88888.00 2013-08-27 09:32:31.750 239 12647.95 125.60 54799.22 88888.00 2013-08-27 09:32:31.875 239 12647.95 125.60 54799.22 88888.00 2013-08-27 09:32:32.000 239 12647.98 125.60 54799.20 88888.00 2013-08-27 09:32:32.125 239 12648.00 125.62 54799.20 88888.00 2013-08-27 09:32:32.250 239 12647.98 125.60 54799.22 88888.00 2013-08-27 09:32:32.375 239 12648.02 125.60 54799.25 88888.00 2013-08-27 09:32:32.500 239 12648.02 125.58 54799.25 88888.00 2013-08-27 09:32:32.625 239 12647.95 125.55 54799.22 88888.00 2013-08-27 09:32:32.750 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:32.875 239 12648.05 125.58 54799.22 88888.00 2013-08-27 09:32:33.000 239 12648.05 125.55 54799.20 88888.00 2013-08-27 09:32:33.125 239 12648.02 125.55 54799.20 88888.00 2013-08-27 09:32:33.250 239 12648.02 125.55 54799.22 88888.00 2013-08-27 09:32:33.375 239 12648.08 125.58 54799.20 88888.00 2013-08-27 09:32:33.500 239 12648.08 125.58 54799.20 88888.00 2013-08-27 09:32:33.625 239 12648.02 125.55 54799.20 88888.00 2013-08-27 09:32:33.750 239 12648.00 125.55 54799.22 88888.00 2013-08-27 09:32:33.875 239 12648.02 125.58 54799.20 88888.00 2013-08-27 09:32:34.000 239 12648.02 125.58 54799.20 88888.00 2013-08-27 09:32:34.125 239 12648.02 125.58 54799.18 88888.00 2013-08-27 09:32:34.250 239 12647.95 125.53 54799.18 88888.00 2013-08-27 09:32:34.375 239 12647.90 125.53 54799.22 88888.00 2013-08-27 09:32:34.500 239 12647.98 125.55 54799.22 88888.00 2013-08-27 09:32:34.625 239 12647.98 125.53 54799.22 88888.00 2013-08-27 09:32:34.750 239 12647.98 125.53 54799.20 88888.00 2013-08-27 09:32:34.875 239 12648.00 125.53 54799.22 88888.00 2013-08-27 09:32:35.000 239 12648.00 125.55 54799.22 88888.00 2013-08-27 09:32:35.125 239 12648.00 125.55 54799.25 88888.00 2013-08-27 09:32:35.250 239 12647.98 125.53 54799.20 88888.00 2013-08-27 09:32:35.375 239 12648.02 125.50 54799.18 88888.00 2013-08-27 09:32:35.500 239 12648.05 125.55 54799.20 88888.00 2013-08-27 09:32:35.625 239 12648.05 125.58 54799.22 88888.00 2013-08-27 09:32:35.750 239 12648.12 125.58 54799.20 88888.00 2013-08-27 09:32:35.875 239 12648.12 125.58 54799.20 88888.00 2013-08-27 09:32:36.000 239 12648.02 125.53 54799.15 88888.00 2013-08-27 09:32:36.125 239 12647.95 125.53 54799.18 88888.00 2013-08-27 09:32:36.250 239 12647.92 125.55 54799.20 88888.00 2013-08-27 09:32:36.375 239 12647.98 125.53 54799.18 88888.00 2013-08-27 09:32:36.500 239 12647.98 125.55 54799.20 88888.00 2013-08-27 09:32:36.625 239 12648.02 125.60 54799.22 88888.00 2013-08-27 09:32:36.750 239 12648.00 125.58 54799.15 88888.00 2013-08-27 09:32:36.875 239 12648.02 125.55 54799.15 88888.00 2013-08-27 09:32:37.000 239 12648.05 125.55 54799.15 88888.00 2013-08-27 09:32:37.125 239 12648.00 125.50 54799.12 88888.00 2013-08-27 09:32:37.250 239 12648.00 125.53 54799.18 88888.00 2013-08-27 09:32:37.375 239 12648.00 125.58 54799.20 88888.00 2013-08-27 09:32:37.500 239 12648.00 125.58 54799.20 88888.00 2013-08-27 09:32:37.625 239 12648.00 125.58 54799.18 88888.00 2013-08-27 09:32:37.750 239 12647.98 125.55 54799.18 88888.00 2013-08-27 09:32:37.875 239 12647.98 125.60 54799.22 88888.00 2013-08-27 09:32:38.000 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:38.125 239 12647.95 125.58 54799.20 88888.00 2013-08-27 09:32:38.250 239 12647.90 125.55 54799.18 88888.00 2013-08-27 09:32:38.375 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:32:38.500 239 12647.95 125.55 54799.20 88888.00 2013-08-27 09:32:38.625 239 12648.00 125.55 54799.20 88888.00 2013-08-27 09:32:38.750 239 12648.02 125.58 54799.22 88888.00 2013-08-27 09:32:38.875 239 12648.02 125.60 54799.20 88888.00 2013-08-27 09:32:39.000 239 12647.95 125.55 54799.18 88888.00 2013-08-27 09:32:39.125 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:39.250 239 12648.02 125.58 54799.22 88888.00 2013-08-27 09:32:39.375 239 12648.00 125.55 54799.20 88888.00 2013-08-27 09:32:39.500 239 12647.95 125.58 54799.20 88888.00 2013-08-27 09:32:39.625 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:39.750 239 12648.00 125.55 54799.20 88888.00 2013-08-27 09:32:39.875 239 12647.98 125.53 54799.18 88888.00 2013-08-27 09:32:40.000 239 12647.98 125.55 54799.20 88888.00 2013-08-27 09:32:40.125 239 12648.05 125.58 54799.25 88888.00 2013-08-27 09:32:40.250 239 12648.05 125.58 54799.25 88888.00 2013-08-27 09:32:40.375 239 12648.02 125.55 54799.22 88888.00 2013-08-27 09:32:40.500 239 12647.95 125.55 54799.22 88888.00 2013-08-27 09:32:40.625 239 12648.00 125.58 54799.25 88888.00 2013-08-27 09:32:40.750 239 12648.02 125.60 54799.22 88888.00 2013-08-27 09:32:40.875 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:32:41.000 239 12647.83 125.55 54799.20 88888.00 2013-08-27 09:32:41.125 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:32:41.250 239 12647.92 125.55 54799.20 88888.00 2013-08-27 09:32:41.375 239 12648.00 125.53 54799.20 88888.00 2013-08-27 09:32:41.500 239 12647.98 125.53 54799.22 88888.00 2013-08-27 09:32:41.625 239 12647.90 125.55 54799.20 88888.00 2013-08-27 09:32:41.750 239 12648.00 125.58 54799.20 88888.00 2013-08-27 09:32:41.875 239 12648.05 125.53 54799.20 88888.00 2013-08-27 09:32:42.000 239 12648.00 125.50 54799.18 88888.00 2013-08-27 09:32:42.125 239 12647.98 125.47 54799.20 88888.00 2013-08-27 09:32:42.250 239 12647.92 125.53 54799.22 88888.00 2013-08-27 09:32:42.375 239 12648.00 125.58 54799.22 88888.00 2013-08-27 09:32:42.500 239 12647.95 125.53 54799.18 88888.00 2013-08-27 09:32:42.625 239 12647.92 125.53 54799.22 88888.00 2013-08-27 09:32:42.750 239 12648.00 125.58 54799.25 88888.00 2013-08-27 09:32:42.875 239 12647.98 125.58 54799.22 88888.00 2013-08-27 09:32:43.000 239 12647.90 125.53 54799.22 88888.00 2013-08-27 09:32:43.125 239 12647.92 125.53 54799.22 88888.00 2013-08-27 09:32:43.250 239 12647.98 125.50 54799.22 88888.00 2013-08-27 09:32:43.375 239 12647.98 125.53 54799.22 88888.00 2013-08-27 09:32:43.500 239 12647.98 125.50 54799.22 88888.00 2013-08-27 09:32:43.625 239 12647.98 125.53 54799.22 88888.00 2013-08-27 09:32:43.750 239 12648.00 125.58 54799.25 88888.00 2013-08-27 09:32:43.875 239 12648.05 125.60 54799.25 88888.00 2013-08-27 09:32:44.000 239 12648.08 125.58 54799.22 88888.00 2013-08-27 09:32:44.125 239 12648.05 125.58 54799.22 88888.00 2013-08-27 09:32:44.250 239 12647.95 125.53 54799.22 88888.00 2013-08-27 09:32:44.375 239 12647.92 125.53 54799.20 88888.00 2013-08-27 09:32:44.500 239 12647.92 125.47 54799.18 88888.00 2013-08-27 09:32:44.625 239 12647.92 125.53 54799.18 88888.00 2013-08-27 09:32:44.750 239 12647.90 125.58 54799.22 88888.00 2013-08-27 09:32:44.875 239 12647.95 125.60 54799.25 88888.00 2013-08-27 09:32:45.000 239 12647.92 125.55 54799.22 88888.00 2013-08-27 09:32:45.125 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:32:45.250 239 12647.90 125.58 54799.25 88888.00 2013-08-27 09:32:45.375 239 12647.95 125.60 54799.25 88888.00 2013-08-27 09:32:45.500 239 12648.02 125.60 54799.20 88888.00 2013-08-27 09:32:45.625 239 12648.05 125.58 54799.22 88888.00 2013-08-27 09:32:45.750 239 12647.98 125.58 54799.25 88888.00 2013-08-27 09:32:45.875 239 12647.95 125.55 54799.20 88888.00 2013-08-27 09:32:46.000 239 12648.00 125.53 54799.18 88888.00 2013-08-27 09:32:46.125 239 12647.98 125.53 54799.18 88888.00 2013-08-27 09:32:46.250 239 12647.98 125.53 54799.20 88888.00 2013-08-27 09:32:46.375 239 12648.02 125.53 54799.22 88888.00 2013-08-27 09:32:46.500 239 12648.02 125.53 54799.22 88888.00 2013-08-27 09:32:46.625 239 12648.02 125.53 54799.20 88888.00 2013-08-27 09:32:46.750 239 12648.02 125.53 54799.20 88888.00 2013-08-27 09:32:46.875 239 12648.00 125.55 54799.22 88888.00 2013-08-27 09:32:47.000 239 12647.98 125.58 54799.22 88888.00 2013-08-27 09:32:47.125 239 12647.90 125.53 54799.25 88888.00 2013-08-27 09:32:47.250 239 12647.85 125.50 54799.22 88888.00 2013-08-27 09:32:47.375 239 12647.85 125.53 54799.22 88888.00 2013-08-27 09:32:47.500 239 12647.85 125.53 54799.22 88888.00 2013-08-27 09:32:47.625 239 12647.83 125.55 54799.22 88888.00 2013-08-27 09:32:47.750 239 12647.85 125.55 54799.25 88888.00 2013-08-27 09:32:47.875 239 12647.92 125.55 54799.22 88888.00 2013-08-27 09:32:48.000 239 12647.95 125.55 54799.20 88888.00 2013-08-27 09:32:48.125 239 12647.92 125.55 54799.20 88888.00 2013-08-27 09:32:48.250 239 12647.92 125.55 54799.18 88888.00 2013-08-27 09:32:48.375 239 12647.92 125.55 54799.18 88888.00 2013-08-27 09:32:48.500 239 12647.88 125.53 54799.20 88888.00 2013-08-27 09:32:48.625 239 12647.88 125.53 54799.20 88888.00 2013-08-27 09:32:48.750 239 12647.90 125.53 54799.18 88888.00 2013-08-27 09:32:48.875 239 12647.90 125.53 54799.20 88888.00 2013-08-27 09:32:49.000 239 12647.95 125.55 54799.22 88888.00 2013-08-27 09:32:49.125 239 12648.05 125.60 54799.25 88888.00 2013-08-27 09:32:49.250 239 12647.92 125.55 54799.22 88888.00 2013-08-27 09:32:49.375 239 12647.88 125.53 54799.22 88888.00 2013-08-27 09:32:49.500 239 12647.85 125.53 54799.20 88888.00 2013-08-27 09:32:49.625 239 12647.92 125.53 54799.20 88888.00 2013-08-27 09:32:49.750 239 12647.90 125.53 54799.20 88888.00 2013-08-27 09:32:49.875 239 12647.90 125.50 54799.20 88888.00 2013-08-27 09:32:50.000 239 12647.90 125.50 54799.18 88888.00 2013-08-27 09:32:50.125 239 12647.83 125.50 54799.20 88888.00 2013-08-27 09:32:50.250 239 12647.80 125.45 54799.20 88888.00 2013-08-27 09:32:50.375 239 12647.95 125.47 54799.18 88888.00 2013-08-27 09:32:50.500 239 12648.02 125.50 54799.18 88888.00 2013-08-27 09:32:50.625 239 12647.98 125.53 54799.20 88888.00 2013-08-27 09:32:50.750 239 12647.90 125.53 54799.22 88888.00 2013-08-27 09:32:50.875 239 12647.92 125.55 54799.25 88888.00 2013-08-27 09:32:51.000 239 12647.92 125.53 54799.20 88888.00 2013-08-27 09:32:51.125 239 12647.95 125.50 54799.20 88888.00 2013-08-27 09:32:51.250 239 12647.95 125.50 54799.22 88888.00 2013-08-27 09:32:51.375 239 12647.95 125.53 54799.22 88888.00 2013-08-27 09:32:51.500 239 12647.95 125.53 54799.22 88888.00 2013-08-27 09:32:51.625 239 12647.92 125.53 54799.20 88888.00 2013-08-27 09:32:51.750 239 12647.95 125.53 54799.22 88888.00 2013-08-27 09:32:51.875 239 12647.92 125.50 54799.20 88888.00 2013-08-27 09:32:52.000 239 12647.92 125.50 54799.20 88888.00 2013-08-27 09:32:52.125 239 12647.92 125.53 54799.20 88888.00 2013-08-27 09:32:52.250 239 12647.92 125.50 54799.22 88888.00 2013-08-27 09:32:52.375 239 12647.95 125.50 54799.20 88888.00 2013-08-27 09:32:52.500 239 12647.98 125.50 54799.18 88888.00 2013-08-27 09:32:52.625 239 12647.95 125.47 54799.20 88888.00 2013-08-27 09:32:52.750 239 12647.90 125.50 54799.20 88888.00 2013-08-27 09:32:52.875 239 12647.88 125.50 54799.20 88888.00 2013-08-27 09:32:53.000 239 12647.92 125.50 54799.20 88888.00 2013-08-27 09:32:53.125 239 12647.95 125.50 54799.18 88888.00 2013-08-27 09:32:53.250 239 12647.90 125.45 54799.18 88888.00 2013-08-27 09:32:53.375 239 12647.88 125.47 54799.20 88888.00 2013-08-27 09:32:53.500 239 12647.92 125.50 54799.20 88888.00 2013-08-27 09:32:53.625 239 12647.98 125.53 54799.20 88888.00 2013-08-27 09:32:53.750 239 12647.98 125.50 54799.20 88888.00 2013-08-27 09:32:53.875 239 12647.92 125.50 54799.20 88888.00 2013-08-27 09:32:54.000 239 12647.90 125.47 54799.20 88888.00 2013-08-27 09:32:54.125 239 12647.90 125.47 54799.20 88888.00 2013-08-27 09:32:54.250 239 12647.85 125.45 54799.18 88888.00 2013-08-27 09:32:54.375 239 12647.88 125.45 54799.15 88888.00 2013-08-27 09:32:54.500 239 12647.88 125.45 54799.18 88888.00 2013-08-27 09:32:54.625 239 12647.92 125.47 54799.20 88888.00 2013-08-27 09:32:54.750 239 12647.95 125.50 54799.25 88888.00 2013-08-27 09:32:54.875 239 12647.98 125.47 54799.22 88888.00 2013-08-27 09:32:55.000 239 12647.95 125.50 54799.20 88888.00 2013-08-27 09:32:55.125 239 12647.90 125.53 54799.22 88888.00 2013-08-27 09:32:55.250 239 12647.85 125.47 54799.22 88888.00 2013-08-27 09:32:55.375 239 12647.85 125.50 54799.20 88888.00 2013-08-27 09:32:55.500 239 12647.88 125.50 54799.20 88888.00 2013-08-27 09:32:55.625 239 12647.98 125.47 54799.22 88888.00 2013-08-27 09:32:55.750 239 12647.95 125.50 54799.20 88888.00 2013-08-27 09:32:55.875 239 12647.92 125.50 54799.22 88888.00 2013-08-27 09:32:56.000 239 12647.90 125.47 54799.20 88888.00 2013-08-27 09:32:56.125 239 12647.85 125.47 54799.22 88888.00 2013-08-27 09:32:56.250 239 12647.77 125.45 54799.22 88888.00 2013-08-27 09:32:56.375 239 12647.77 125.47 54799.22 88888.00 2013-08-27 09:32:56.500 239 12647.80 125.47 54799.20 88888.00 2013-08-27 09:32:56.625 239 12647.83 125.47 54799.20 88888.00 2013-08-27 09:32:56.750 239 12647.88 125.50 54799.22 88888.00 2013-08-27 09:32:56.875 239 12647.88 125.50 54799.22 88888.00 2013-08-27 09:32:57.000 239 12647.90 125.50 54799.20 88888.00 2013-08-27 09:32:57.125 239 12647.88 125.50 54799.20 88888.00 2013-08-27 09:32:57.250 239 12647.83 125.47 54799.22 88888.00 2013-08-27 09:32:57.375 239 12647.85 125.50 54799.20 88888.00 2013-08-27 09:32:57.500 239 12647.80 125.50 54799.20 88888.00 2013-08-27 09:32:57.625 239 12647.85 125.53 54799.22 88888.00 2013-08-27 09:32:57.750 239 12647.83 125.50 54799.20 88888.00 2013-08-27 09:32:57.875 239 12647.83 125.53 54799.20 88888.00 2013-08-27 09:32:58.000 239 12647.83 125.53 54799.22 88888.00 2013-08-27 09:32:58.125 239 12647.83 125.53 54799.25 88888.00 2013-08-27 09:32:58.250 239 12647.77 125.47 54799.25 88888.00 2013-08-27 09:32:58.375 239 12647.80 125.45 54799.20 88888.00 2013-08-27 09:32:58.500 239 12647.85 125.47 54799.22 88888.00 2013-08-27 09:32:58.625 239 12647.98 125.50 54799.22 88888.00 2013-08-27 09:32:58.750 239 12647.98 125.53 54799.22 88888.00 2013-08-27 09:32:58.875 239 12647.90 125.53 54799.20 88888.00 2013-08-27 09:32:59.000 239 12647.83 125.53 54799.20 88888.00 2013-08-27 09:32:59.125 239 12647.83 125.50 54799.20 88888.00 2013-08-27 09:32:59.250 239 12647.77 125.47 54799.20 88888.00 2013-08-27 09:32:59.375 239 12647.80 125.53 54799.18 88888.00 2013-08-27 09:32:59.500 239 12647.80 125.53 54799.20 88888.00 2013-08-27 09:32:59.625 239 12647.80 125.50 54799.18 88888.00 2013-08-27 09:32:59.750 239 12647.80 125.53 54799.20 88888.00 2013-08-27 09:32:59.875 239 12647.83 125.53 54799.20 88888.00 2013-08-27 09:33:00.000 239 12647.90 125.50 54799.20 88888.00 2013-08-27 09:33:00.125 239 12647.90 125.47 54799.20 88888.00 2013-08-27 09:33:00.250 239 12647.88 125.50 54799.20 88888.00 2013-08-27 09:33:00.375 239 12647.90 125.53 54799.22 88888.00 2013-08-27 09:33:00.500 239 12647.88 125.53 54799.25 88888.00 2013-08-27 09:33:00.625 239 12647.83 125.50 54799.22 88888.00 2013-08-27 09:33:00.750 239 12647.80 125.47 54799.22 88888.00 2013-08-27 09:33:00.875 239 12647.88 125.50 54799.22 88888.00 2013-08-27 09:33:01.000 239 12647.90 125.50 54799.20 88888.00 2013-08-27 09:33:01.125 239 12647.85 125.50 54799.20 88888.00 2013-08-27 09:33:01.250 239 12647.75 125.50 54799.20 88888.00 2013-08-27 09:33:01.375 239 12647.77 125.50 54799.20 88888.00 2013-08-27 09:33:01.500 239 12647.80 125.50 54799.20 88888.00 2013-08-27 09:33:01.625 239 12647.83 125.47 54799.18 88888.00 2013-08-27 09:33:01.750 239 12647.88 125.53 54799.20 88888.00 2013-08-27 09:33:01.875 239 12647.90 125.53 54799.18 88888.00 2013-08-27 09:33:02.000 239 12647.90 125.53 54799.18 88888.00 2013-08-27 09:33:02.125 239 12647.88 125.55 54799.18 88888.00 2013-08-27 09:33:02.250 239 12647.85 125.55 54799.20 88888.00 2013-08-27 09:33:02.375 239 12647.90 125.53 54799.18 88888.00 2013-08-27 09:33:02.500 239 12647.88 125.53 54799.18 88888.00 2013-08-27 09:33:02.625 239 12647.83 125.55 54799.20 88888.00 2013-08-27 09:33:02.750 239 12647.88 125.58 54799.22 88888.00 2013-08-27 09:33:02.875 239 12647.95 125.58 54799.20 88888.00 2013-08-27 09:33:03.000 239 12647.98 125.58 54799.20 88888.00 2013-08-27 09:33:03.125 239 12647.95 125.58 54799.20 88888.00 2013-08-27 09:33:03.250 239 12647.88 125.55 54799.20 88888.00 2013-08-27 09:33:03.375 239 12647.83 125.55 54799.20 88888.00 2013-08-27 09:33:03.500 239 12647.85 125.58 54799.18 88888.00 2013-08-27 09:33:03.625 239 12647.85 125.55 54799.20 88888.00 2013-08-27 09:33:03.750 239 12647.85 125.55 54799.20 88888.00 2013-08-27 09:33:03.875 239 12647.88 125.55 54799.20 88888.00 2013-08-27 09:33:04.000 239 12647.90 125.58 54799.20 88888.00 2013-08-27 09:33:04.125 239 12647.88 125.58 54799.22 88888.00 2013-08-27 09:33:04.250 239 12647.83 125.55 54799.22 88888.00 2013-08-27 09:33:04.375 239 12647.90 125.55 54799.22 88888.00 2013-08-27 09:33:04.500 239 12647.90 125.58 54799.25 88888.00 2013-08-27 09:33:04.625 239 12647.88 125.55 54799.22 88888.00 2013-08-27 09:33:04.750 239 12647.90 125.58 54799.25 88888.00 2013-08-27 09:33:04.875 239 12647.85 125.58 54799.25 88888.00 2013-08-27 09:33:05.000 239 12647.77 125.58 54799.22 88888.00 2013-08-27 09:33:05.125 239 12647.75 125.58 54799.22 88888.00 2013-08-27 09:33:05.250 239 12647.73 125.55 54799.22 88888.00 2013-08-27 09:33:05.375 239 12647.77 125.55 54799.22 88888.00 2013-08-27 09:33:05.500 239 12647.80 125.55 54799.20 88888.00 2013-08-27 09:33:05.625 239 12647.80 125.53 54799.20 88888.00 2013-08-27 09:33:05.750 239 12647.85 125.58 54799.20 88888.00 2013-08-27 09:33:05.875 239 12647.85 125.60 54799.22 88888.00 2013-08-27 09:33:06.000 239 12647.85 125.60 54799.22 88888.00 2013-08-27 09:33:06.125 239 12647.85 125.58 54799.22 88888.00 2013-08-27 09:33:06.250 239 12647.83 125.58 54799.25 88888.00 2013-08-27 09:33:06.375 239 12647.90 125.58 54799.25 88888.00 2013-08-27 09:33:06.500 239 12647.88 125.55 54799.18 88888.00 2013-08-27 09:33:06.625 239 12647.88 125.55 54799.18 88888.00 2013-08-27 09:33:06.750 239 12647.92 125.55 54799.20 88888.00 2013-08-27 09:33:06.875 239 12647.92 125.53 54799.18 88888.00 2013-08-27 09:33:07.000 239 12647.88 125.55 54799.18 88888.00 2013-08-27 09:33:07.125 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:07.250 239 12647.83 125.55 54799.22 88888.00 2013-08-27 09:33:07.375 239 12647.85 125.58 54799.20 88888.00 2013-08-27 09:33:07.500 239 12647.85 125.62 54799.25 88888.00 2013-08-27 09:33:07.625 239 12647.83 125.62 54799.25 88888.00 2013-08-27 09:33:07.750 239 12647.80 125.60 54799.22 88888.00 2013-08-27 09:33:07.875 239 12647.75 125.60 54799.22 88888.00 2013-08-27 09:33:08.000 239 12647.80 125.62 54799.22 88888.00 2013-08-27 09:33:08.125 239 12647.83 125.60 54799.22 88888.00 2013-08-27 09:33:08.250 239 12647.80 125.58 54799.22 88888.00 2013-08-27 09:33:08.375 239 12647.88 125.60 54799.20 88888.00 2013-08-27 09:33:08.500 239 12647.85 125.60 54799.20 88888.00 2013-08-27 09:33:08.625 239 12647.85 125.60 54799.22 88888.00 2013-08-27 09:33:08.750 239 12647.80 125.60 54799.20 88888.00 2013-08-27 09:33:08.875 239 12647.80 125.60 54799.20 88888.00 2013-08-27 09:33:09.000 239 12647.85 125.60 54799.22 88888.00 2013-08-27 09:33:09.125 239 12647.95 125.60 54799.20 88888.00 2013-08-27 09:33:09.250 239 12647.92 125.60 54799.20 88888.00 2013-08-27 09:33:09.375 239 12647.92 125.60 54799.20 88888.00 2013-08-27 09:33:09.500 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:33:09.625 239 12647.88 125.60 54799.22 88888.00 2013-08-27 09:33:09.750 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:33:09.875 239 12647.90 125.58 54799.20 88888.00 2013-08-27 09:33:10.000 239 12647.90 125.58 54799.18 88888.00 2013-08-27 09:33:10.125 239 12647.90 125.58 54799.18 88888.00 2013-08-27 09:33:10.250 239 12647.88 125.60 54799.18 88888.00 2013-08-27 09:33:10.375 239 12647.83 125.62 54799.20 88888.00 2013-08-27 09:33:10.500 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:10.625 239 12647.77 125.58 54799.18 88888.00 2013-08-27 09:33:10.750 239 12647.80 125.58 54799.18 88888.00 2013-08-27 09:33:10.875 239 12647.85 125.58 54799.18 88888.00 2013-08-27 09:33:11.000 239 12647.88 125.60 54799.20 88888.00 2013-08-27 09:33:11.125 239 12647.85 125.58 54799.22 88888.00 2013-08-27 09:33:11.250 239 12647.83 125.60 54799.22 88888.00 2013-08-27 09:33:11.375 239 12647.85 125.62 54799.20 88888.00 2013-08-27 09:33:11.500 239 12647.83 125.62 54799.20 88888.00 2013-08-27 09:33:11.625 239 12647.80 125.60 54799.20 88888.00 2013-08-27 09:33:11.750 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:11.875 239 12647.83 125.60 54799.20 88888.00 2013-08-27 09:33:12.000 239 12647.88 125.60 54799.20 88888.00 2013-08-27 09:33:12.125 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:33:12.250 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:12.375 239 12647.83 125.60 54799.18 88888.00 2013-08-27 09:33:12.500 239 12647.77 125.58 54799.18 88888.00 2013-08-27 09:33:12.625 239 12647.80 125.60 54799.20 88888.00 2013-08-27 09:33:12.750 239 12647.75 125.60 54799.22 88888.00 2013-08-27 09:33:12.875 239 12647.70 125.60 54799.20 88888.00 2013-08-27 09:33:13.000 239 12647.73 125.60 54799.20 88888.00 2013-08-27 09:33:13.125 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:13.250 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:13.375 239 12647.75 125.58 54799.20 88888.00 2013-08-27 09:33:13.500 239 12647.73 125.60 54799.20 88888.00 2013-08-27 09:33:13.625 239 12647.70 125.60 54799.20 88888.00 2013-08-27 09:33:13.750 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:13.875 239 12647.75 125.60 54799.18 88888.00 2013-08-27 09:33:14.000 239 12647.75 125.60 54799.15 88888.00 2013-08-27 09:33:14.125 239 12647.77 125.60 54799.20 88888.00 2013-08-27 09:33:14.250 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:14.375 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:14.500 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:33:14.625 239 12647.85 125.60 54799.20 88888.00 2013-08-27 09:33:14.750 239 12647.85 125.58 54799.18 88888.00 2013-08-27 09:33:14.875 239 12647.88 125.58 54799.15 88888.00 2013-08-27 09:33:15.000 239 12647.92 125.58 54799.18 88888.00 2013-08-27 09:33:15.125 239 12647.92 125.60 54799.20 88888.00 2013-08-27 09:33:15.250 239 12647.88 125.60 54799.18 88888.00 2013-08-27 09:33:15.375 239 12647.88 125.55 54799.15 88888.00 2013-08-27 09:33:15.500 239 12647.98 125.60 54799.18 88888.00 2013-08-27 09:33:15.625 239 12647.98 125.62 54799.20 88888.00 2013-08-27 09:33:15.750 239 12647.95 125.60 54799.20 88888.00 2013-08-27 09:33:15.875 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:33:16.000 239 12647.90 125.58 54799.18 88888.00 2013-08-27 09:33:16.125 239 12647.88 125.58 54799.18 88888.00 2013-08-27 09:33:16.250 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:16.375 239 12647.77 125.55 54799.18 88888.00 2013-08-27 09:33:16.500 239 12647.73 125.55 54799.15 88888.00 2013-08-27 09:33:16.625 239 12647.75 125.55 54799.15 88888.00 2013-08-27 09:33:16.750 239 12647.80 125.53 54799.15 88888.00 2013-08-27 09:33:16.875 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:17.000 239 12647.75 125.55 54799.20 88888.00 2013-08-27 09:33:17.125 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:17.250 239 12647.85 125.55 54799.20 88888.00 2013-08-27 09:33:17.375 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:17.500 239 12647.75 125.55 54799.18 88888.00 2013-08-27 09:33:17.625 239 12647.75 125.55 54799.18 88888.00 2013-08-27 09:33:17.750 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:17.875 239 12647.88 125.55 54799.20 88888.00 2013-08-27 09:33:18.000 239 12647.85 125.55 54799.18 88888.00 2013-08-27 09:33:18.125 239 12647.85 125.55 54799.18 88888.00 2013-08-27 09:33:18.250 239 12647.90 125.58 54799.20 88888.00 2013-08-27 09:33:18.375 239 12647.95 125.60 54799.20 88888.00 2013-08-27 09:33:18.500 239 12647.92 125.58 54799.20 88888.00 2013-08-27 09:33:18.625 239 12647.85 125.60 54799.20 88888.00 2013-08-27 09:33:18.750 239 12647.85 125.60 54799.20 88888.00 2013-08-27 09:33:18.875 239 12647.85 125.58 54799.20 88888.00 2013-08-27 09:33:19.000 239 12647.85 125.58 54799.20 88888.00 2013-08-27 09:33:19.125 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:19.250 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:19.375 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:19.500 239 12647.77 125.58 54799.20 88888.00 2013-08-27 09:33:19.625 239 12647.67 125.58 54799.20 88888.00 2013-08-27 09:33:19.750 239 12647.62 125.53 54799.20 88888.00 2013-08-27 09:33:19.875 239 12647.70 125.58 54799.18 88888.00 2013-08-27 09:33:20.000 239 12647.77 125.55 54799.20 88888.00 2013-08-27 09:33:20.125 239 12647.83 125.58 54799.18 88888.00 2013-08-27 09:33:20.250 239 12647.77 125.58 54799.22 88888.00 2013-08-27 09:33:20.375 239 12647.75 125.55 54799.20 88888.00 2013-08-27 09:33:20.500 239 12647.67 125.55 54799.20 88888.00 2013-08-27 09:33:20.625 239 12647.70 125.55 54799.20 88888.00 2013-08-27 09:33:20.750 239 12647.75 125.55 54799.20 88888.00 2013-08-27 09:33:20.875 239 12647.77 125.55 54799.20 88888.00 2013-08-27 09:33:21.000 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:21.125 239 12647.83 125.55 54799.20 88888.00 2013-08-27 09:33:21.250 239 12647.80 125.55 54799.20 88888.00 2013-08-27 09:33:21.375 239 12647.75 125.58 54799.18 88888.00 2013-08-27 09:33:21.500 239 12647.75 125.60 54799.15 88888.00 2013-08-27 09:33:21.625 239 12647.80 125.58 54799.18 88888.00 2013-08-27 09:33:21.750 239 12647.88 125.60 54799.20 88888.00 2013-08-27 09:33:21.875 239 12647.90 125.60 54799.20 88888.00 2013-08-27 09:33:22.000 239 12647.88 125.60 54799.18 88888.00 2013-08-27 09:33:22.125 239 12647.83 125.60 54799.20 88888.00 2013-08-27 09:33:22.250 239 12647.77 125.58 54799.18 88888.00 2013-08-27 09:33:22.375 239 12647.80 125.58 54799.15 88888.00 2013-08-27 09:33:22.500 239 12647.83 125.58 54799.18 88888.00 2013-08-27 09:33:22.625 239 12647.85 125.58 54799.20 88888.00 2013-08-27 09:33:22.750 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:22.875 239 12647.80 125.55 54799.18 88888.00 2013-08-27 09:33:23.000 239 12647.77 125.55 54799.18 88888.00 2013-08-27 09:33:23.125 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:23.250 239 12647.80 125.58 54799.22 88888.00 2013-08-27 09:33:23.375 239 12647.83 125.58 54799.22 88888.00 2013-08-27 09:33:23.500 239 12647.83 125.58 54799.20 88888.00 2013-08-27 09:33:23.625 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:23.750 239 12647.77 125.58 54799.20 88888.00 2013-08-27 09:33:23.875 239 12647.77 125.58 54799.20 88888.00 2013-08-27 09:33:24.000 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:24.125 239 12647.70 125.58 54799.20 88888.00 2013-08-27 09:33:24.250 239 12647.60 125.58 54799.20 88888.00 2013-08-27 09:33:24.375 239 12647.60 125.58 54799.22 88888.00 2013-08-27 09:33:24.500 239 12647.67 125.58 54799.25 88888.00 2013-08-27 09:33:24.625 239 12647.75 125.58 54799.22 88888.00 2013-08-27 09:33:24.750 239 12647.80 125.58 54799.20 88888.00 2013-08-27 09:33:24.875 239 12647.75 125.58 54799.18 88888.00 2013-08-27 09:33:25.000 239 12647.77 125.58 54799.18 88888.00 2013-08-27 09:33:25.125 239 12647.75 125.58 54799.20 88888.00 2013-08-27 09:33:25.250 239 12647.67 125.55 54799.22 88888.00 2013-08-27 09:33:25.375 239 12647.73 125.55 54799.18 88888.00 2013-08-27 09:33:25.500 239 12647.77 125.55 54799.18 88888.00 2013-08-27 09:33:25.625 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:25.750 239 12647.70 125.58 54799.20 88888.00 2013-08-27 09:33:25.875 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:26.000 239 12647.75 125.58 54799.20 88888.00 2013-08-27 09:33:26.125 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:26.250 239 12647.70 125.58 54799.20 88888.00 2013-08-27 09:33:26.375 239 12647.67 125.60 54799.22 88888.00 2013-08-27 09:33:26.500 239 12647.62 125.58 54799.20 88888.00 2013-08-27 09:33:26.625 239 12647.62 125.58 54799.18 88888.00 2013-08-27 09:33:26.750 239 12647.65 125.58 54799.20 88888.00 2013-08-27 09:33:26.875 239 12647.67 125.58 54799.22 88888.00 2013-08-27 09:33:27.000 239 12647.67 125.58 54799.22 88888.00 2013-08-27 09:33:27.125 239 12647.62 125.58 54799.20 88888.00 2013-08-27 09:33:27.250 239 12647.65 125.58 54799.20 88888.00 2013-08-27 09:33:27.375 239 12647.77 125.60 54799.20 88888.00 2013-08-27 09:33:27.500 239 12647.80 125.62 54799.22 88888.00 2013-08-27 09:33:27.625 239 12647.77 125.60 54799.22 88888.00 2013-08-27 09:33:27.750 239 12647.77 125.60 54799.20 88888.00 2013-08-27 09:33:27.875 239 12647.77 125.60 54799.18 88888.00 2013-08-27 09:33:28.000 239 12647.70 125.60 54799.20 88888.00 2013-08-27 09:33:28.125 239 12647.67 125.62 54799.20 88888.00 2013-08-27 09:33:28.250 239 12647.65 125.60 54799.20 88888.00 2013-08-27 09:33:28.375 239 12647.70 125.60 54799.22 88888.00 2013-08-27 09:33:28.500 239 12647.73 125.58 54799.20 88888.00 2013-08-27 09:33:28.625 239 12647.67 125.58 54799.20 88888.00 2013-08-27 09:33:28.750 239 12647.70 125.60 54799.22 88888.00 2013-08-27 09:33:28.875 239 12647.75 125.60 54799.22 88888.00 2013-08-27 09:33:29.000 239 12647.75 125.60 54799.22 88888.00 2013-08-27 09:33:29.125 239 12647.70 125.58 54799.22 88888.00 2013-08-27 09:33:29.250 239 12647.73 125.60 54799.22 88888.00 2013-08-27 09:33:29.375 239 12647.75 125.58 54799.22 88888.00 2013-08-27 09:33:29.500 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:29.625 239 12647.75 125.62 54799.20 88888.00 2013-08-27 09:33:29.750 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:29.875 239 12647.80 125.60 54799.20 88888.00 2013-08-27 09:33:30.000 239 12647.85 125.60 54799.20 88888.00 2013-08-27 09:33:30.125 239 12647.83 125.60 54799.20 88888.00 2013-08-27 09:33:30.250 239 12647.73 125.58 54799.22 88888.00 2013-08-27 09:33:30.375 239 12647.75 125.60 54799.22 88888.00 2013-08-27 09:33:30.500 239 12647.77 125.60 54799.22 88888.00 2013-08-27 09:33:30.625 239 12647.75 125.58 54799.22 88888.00 2013-08-27 09:33:30.750 239 12647.73 125.60 54799.25 88888.00 2013-08-27 09:33:30.875 239 12647.65 125.60 54799.22 88888.00 2013-08-27 09:33:31.000 239 12647.70 125.58 54799.20 88888.00 2013-08-27 09:33:31.125 239 12647.77 125.58 54799.22 88888.00 2013-08-27 09:33:31.250 239 12647.77 125.58 54799.20 88888.00 2013-08-27 09:33:31.375 239 12647.75 125.60 54799.25 88888.00 2013-08-27 09:33:31.500 239 12647.73 125.62 54799.22 88888.00 2013-08-27 09:33:31.625 239 12647.70 125.60 54799.22 88888.00 2013-08-27 09:33:31.750 239 12647.75 125.60 54799.20 88888.00 2013-08-27 09:33:31.875 239 12647.80 125.62 54799.22 88888.00 2013-08-27 09:33:32.000 239 12647.80 125.62 54799.22 88888.00 2013-08-27 09:33:32.125 239 12647.75 125.62 54799.20 88888.00 2013-08-27 09:33:32.250 239 12647.67 125.60 54799.22 88888.00 2013-08-27 09:33:32.375 239 12647.67 125.60 54799.20 88888.00 2013-08-27 09:33:32.500 239 12647.67 125.60 54799.22 88888.00 2013-08-27 09:33:32.625 239 12647.65 125.62 54799.22 88888.00 2013-08-27 09:33:32.750 239 12647.62 125.62 54799.25 88888.00 2013-08-27 09:33:32.875 239 12647.60 125.60 54799.22 88888.00 2013-08-27 09:33:33.000 239 12647.60 125.60 54799.22 88888.00 2013-08-27 09:33:33.125 239 12647.65 125.60 54799.20 88888.00 2013-08-27 09:33:33.250 239 12647.73 125.60 54799.20 88888.00 2013-08-27 09:33:33.375 239 12647.73 125.62 54799.20 88888.00 2013-08-27 09:33:33.500 239 12647.65 125.65 54799.22 88888.00 2013-08-27 09:33:33.625 239 12647.65 125.62 54799.22 88888.00 2013-08-27 09:33:33.750 239 12647.62 125.62 54799.20 88888.00 2013-08-27 09:33:33.875 239 12647.52 125.62 54799.22 88888.00 2013-08-27 09:33:34.000 239 12647.50 125.62 54799.20 88888.00 2013-08-27 09:33:34.125 239 12647.58 125.65 54799.22 88888.00 2013-08-27 09:33:34.250 239 12647.62 125.62 54799.22 88888.00 2013-08-27 09:33:34.375 239 12647.67 125.67 54799.22 88888.00 2013-08-27 09:33:34.500 239 12647.60 125.65 54799.22 88888.00 2013-08-27 09:33:34.625 239 12647.52 125.58 54799.18 88888.00 2013-08-27 09:33:34.750 239 12647.55 125.58 54799.18 88888.00 2013-08-27 09:33:34.875 239 12647.55 125.60 54799.20 88888.00 2013-08-27 09:33:35.000 239 12647.62 125.62 54799.20 88888.00 2013-08-27 09:33:35.125 239 12647.70 125.65 54799.22 88888.00 2013-08-27 09:33:35.250 239 12647.62 125.62 54799.22 88888.00 2013-08-27 09:33:35.375 239 12647.55 125.58 54799.18 88888.00 2013-08-27 09:33:35.500 239 12647.58 125.60 54799.18 88888.00 2013-08-27 09:33:35.625 239 12647.58 125.62 54799.22 88888.00 2013-08-27 09:33:35.750 239 12647.65 125.62 54799.20 88888.00 2013-08-27 09:33:35.875 239 12647.60 125.60 54799.20 88888.00 2013-08-27 09:33:36.000 239 12647.62 125.62 54799.20 88888.00 2013-08-27 09:33:36.125 239 12647.60 125.62 54799.20 88888.00 2013-08-27 09:33:36.250 239 12647.55 125.62 54799.22 88888.00 2013-08-27 09:33:36.375 239 12647.60 125.65 54799.22 88888.00 2013-08-27 09:33:36.500 239 12647.60 125.65 54799.20 88888.00 2013-08-27 09:33:36.625 239 12647.48 125.62 54799.20 88888.00 2013-08-27 09:33:36.750 239 12647.45 125.62 54799.18 88888.00 2013-08-27 09:33:36.875 239 12647.48 125.65 54799.22 88888.00 2013-08-27 09:33:37.000 239 12647.52 125.62 54799.22 88888.00 2013-08-27 09:33:37.125 239 12647.52 125.65 54799.22 88888.00 2013-08-27 09:33:37.250 239 12647.55 125.62 54799.20 88888.00 2013-08-27 09:33:37.375 239 12647.52 125.62 54799.20 88888.00 2013-08-27 09:33:37.500 239 12647.50 125.65 54799.20 88888.00 2013-08-27 09:33:37.625 239 12647.58 125.65 54799.20 88888.00 2013-08-27 09:33:37.750 239 12647.58 125.62 54799.20 88888.00 2013-08-27 09:33:37.875 239 12647.55 125.62 54799.20 88888.00 2013-08-27 09:33:38.000 239 12647.58 125.62 54799.20 88888.00 2013-08-27 09:33:38.125 239 12647.65 125.67 54799.25 88888.00 2013-08-27 09:33:38.250 239 12647.60 125.65 54799.22 88888.00 2013-08-27 09:33:38.375 239 12647.62 125.65 54799.25 88888.00 2013-08-27 09:33:38.500 239 12647.60 125.65 54799.25 88888.00 2013-08-27 09:33:38.625 239 12647.58 125.65 54799.25 88888.00 2013-08-27 09:33:38.750 239 12647.55 125.65 54799.22 88888.00 2013-08-27 09:33:38.875 239 12647.62 125.62 54799.22 88888.00 2013-08-27 09:33:39.000 239 12647.67 125.67 54799.22 88888.00 2013-08-27 09:33:39.125 239 12647.67 125.70 54799.20 88888.00 2013-08-27 09:33:39.250 239 12647.65 125.67 54799.20 88888.00 2013-08-27 09:33:39.375 239 12647.65 125.65 54799.20 88888.00 2013-08-27 09:33:39.500 239 12647.70 125.62 54799.20 88888.00 2013-08-27 09:33:39.625 239 12647.67 125.65 54799.20 88888.00 2013-08-27 09:33:39.750 239 12647.62 125.65 54799.20 88888.00 2013-08-27 09:33:39.875 239 12647.60 125.65 54799.20 88888.00 2013-08-27 09:33:40.000 239 12647.58 125.62 54799.18 88888.00 2013-08-27 09:33:40.125 239 12647.60 125.65 54799.20 88888.00 2013-08-27 09:33:40.250 239 12647.55 125.65 54799.20 88888.00 2013-08-27 09:33:40.375 239 12647.60 125.67 54799.20 88888.00 2013-08-27 09:33:40.500 239 12647.60 125.65 54799.20 88888.00 2013-08-27 09:33:40.625 239 12647.58 125.62 54799.22 88888.00 2013-08-27 09:33:40.750 239 12647.60 125.62 54799.18 88888.00 2013-08-27 09:33:40.875 239 12647.65 125.60 54799.20 88888.00 2013-08-27 09:33:41.000 239 12647.65 125.62 54799.20 88888.00 2013-08-27 09:33:41.125 239 12647.65 125.62 54799.22 88888.00 2013-08-27 09:33:41.250 239 12647.65 125.65 54799.22 88888.00 2013-08-27 09:33:41.375 239 12647.67 125.65 54799.20 88888.00 2013-08-27 09:33:41.500 239 12647.67 125.65 54799.22 88888.00 2013-08-27 09:33:41.625 239 12647.65 125.65 54799.22 88888.00 2013-08-27 09:33:41.750 239 12647.60 125.62 54799.22 88888.00 2013-08-27 09:33:41.875 239 12647.58 125.65 54799.22 88888.00 2013-08-27 09:33:42.000 239 12647.58 125.65 54799.22 88888.00 2013-08-27 09:33:42.125 239 12647.62 125.67 54799.25 88888.00 2013-08-27 09:33:42.250 239 12647.62 125.67 54799.25 88888.00 2013-08-27 09:33:42.375 239 12647.62 125.67 54799.25 88888.00 2013-08-27 09:33:42.500 239 12647.62 125.67 54799.25 88888.00 2013-08-27 09:33:42.625 239 12647.62 125.67 54799.22 88888.00 2013-08-27 09:33:42.750 239 12647.60 125.65 54799.22 88888.00 2013-08-27 09:33:42.875 239 12647.62 125.65 54799.22 88888.00 2013-08-27 09:33:43.000 239 12647.60 125.65 54799.22 88888.00 2013-08-27 09:33:43.125 239 12647.55 125.67 54799.25 88888.00 2013-08-27 09:33:43.250 239 12647.52 125.67 54799.25 88888.00 2013-08-27 09:33:43.375 239 12647.60 125.65 54799.25 88888.00 2013-08-27 09:33:43.500 239 12647.62 125.67 54799.22 88888.00 2013-08-27 09:33:43.625 239 12647.58 125.67 54799.22 88888.00 2013-08-27 09:33:43.750 239 12647.50 125.67 54799.22 88888.00 2013-08-27 09:33:43.875 239 12647.55 125.70 54799.22 88888.00 2013-08-27 09:33:44.000 239 12647.55 125.67 54799.22 88888.00 2013-08-27 09:33:44.125 239 12647.55 125.65 54799.25 88888.00 2013-08-27 09:33:44.250 239 12647.42 125.65 54799.25 88888.00 2013-08-27 09:33:44.375 239 12647.40 125.67 54799.25 88888.00 2013-08-27 09:33:44.500 239 12647.50 125.67 54799.22 88888.00 2013-08-27 09:33:44.625 239 12647.48 125.67 54799.20 88888.00 2013-08-27 09:33:44.750 239 12647.45 125.67 54799.22 88888.00 2013-08-27 09:33:44.875 239 12647.48 125.67 54799.25 88888.00 2013-08-27 09:33:45.000 239 12647.58 125.67 54799.22 88888.00 2013-08-27 09:33:45.125 239 12647.60 125.72 54799.25 88888.00 2013-08-27 09:33:45.250 239 12647.60 125.72 54799.28 88888.00 2013-08-27 09:33:45.375 239 12647.60 125.70 54799.22 88888.00 2013-08-27 09:33:45.500 239 12647.55 125.70 54799.22 88888.00 2013-08-27 09:33:45.625 239 12647.58 125.70 54799.20 88888.00 2013-08-27 09:33:45.750 239 12647.58 125.67 54799.20 88888.00 2013-08-27 09:33:45.875 239 12647.55 125.67 54799.20 88888.00 2013-08-27 09:33:46.000 239 12647.50 125.67 54799.20 88888.00 2013-08-27 09:33:46.125 239 12647.50 125.70 54799.22 88888.00 2013-08-27 09:33:46.250 239 12647.52 125.70 54799.22 88888.00 2013-08-27 09:33:46.375 239 12647.50 125.67 54799.20 88888.00 2013-08-27 09:33:46.500 239 12647.50 125.67 54799.18 88888.00 2013-08-27 09:33:46.625 239 12647.50 125.70 54799.20 88888.00 2013-08-27 09:33:46.750 239 12647.73 126.00 54799.45 88888.00 2013-08-27 09:33:46.875 239 12647.62 125.92 54799.35 88888.00 2013-08-27 09:33:47.000 239 12647.48 125.72 54799.20 88888.00 2013-08-27 09:33:47.125 239 12647.52 125.67 54799.20 88888.00 2013-08-27 09:33:47.250 239 12647.58 125.70 54799.22 88888.00 2013-08-27 09:33:47.375 239 12647.50 125.72 54799.20 88888.00 2013-08-27 09:33:47.500 239 12647.40 125.70 54799.22 88888.00 2013-08-27 09:33:47.625 239 12647.40 125.72 54799.22 88888.00 2013-08-27 09:33:47.750 239 12647.42 125.72 54799.25 88888.00 2013-08-27 09:33:47.875 239 12647.45 125.72 54799.22 88888.00 2013-08-27 09:33:48.000 239 12647.45 125.70 54799.20 88888.00 2013-08-27 09:33:48.125 239 12647.48 125.70 54799.22 88888.00 2013-08-27 09:33:48.250 239 12647.48 125.72 54799.28 88888.00 2013-08-27 09:33:48.375 239 12647.48 125.72 54799.30 88888.00 2013-08-27 09:33:48.500 239 12647.45 125.72 54799.25 88888.00 2013-08-27 09:33:48.625 239 12647.42 125.70 54799.22 88888.00 2013-08-27 09:33:48.750 239 12647.45 125.72 54799.22 88888.00 2013-08-27 09:33:48.875 239 12647.42 125.70 54799.22 88888.00 2013-08-27 09:33:49.000 239 12647.50 125.70 54799.22 88888.00 2013-08-27 09:33:49.125 239 12647.55 125.72 54799.22 88888.00 2013-08-27 09:33:49.250 239 12647.58 125.72 54799.25 88888.00 2013-08-27 09:33:49.375 239 12647.60 125.72 54799.22 88888.00 2013-08-27 09:33:49.500 239 12647.50 125.72 54799.25 88888.00 2013-08-27 09:33:49.625 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:33:49.750 239 12647.45 125.72 54799.22 88888.00 2013-08-27 09:33:49.875 239 12647.48 125.72 54799.22 88888.00 2013-08-27 09:33:50.000 239 12647.52 125.72 54799.25 88888.00 2013-08-27 09:33:50.125 239 12647.50 125.75 54799.25 88888.00 2013-08-27 09:33:50.250 239 12647.40 125.78 54799.25 88888.00 2013-08-27 09:33:50.375 239 12647.40 125.78 54799.22 88888.00 2013-08-27 09:33:50.500 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:33:50.625 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:33:50.750 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:33:50.875 239 12647.42 125.78 54799.22 88888.00 2013-08-27 09:33:51.000 239 12647.45 125.75 54799.20 88888.00 2013-08-27 09:33:51.125 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:33:51.250 239 12647.50 125.75 54799.25 88888.00 2013-08-27 09:33:51.375 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:33:51.500 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:33:51.625 239 12647.50 125.78 54799.20 88888.00 2013-08-27 09:33:51.750 239 12647.50 125.72 54799.20 88888.00 2013-08-27 09:33:51.875 239 12647.55 125.72 54799.20 88888.00 2013-08-27 09:33:52.000 239 12647.55 125.72 54799.20 88888.00 2013-08-27 09:33:52.125 239 12647.55 125.75 54799.20 88888.00 2013-08-27 09:33:52.250 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:33:52.375 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:33:52.500 239 12647.50 125.75 54799.22 88888.00 2013-08-27 09:33:52.625 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:33:52.750 239 12647.50 125.78 54799.22 88888.00 2013-08-27 09:33:52.875 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:33:53.000 239 12647.40 125.75 54799.22 88888.00 2013-08-27 09:33:53.125 239 12647.38 125.75 54799.25 88888.00 2013-08-27 09:33:53.250 239 12647.42 125.75 54799.25 88888.00 2013-08-27 09:33:53.375 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:33:53.500 239 12647.50 125.78 54799.28 88888.00 2013-08-27 09:33:53.625 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:33:53.750 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:33:53.875 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:33:54.000 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:33:54.125 239 12647.55 125.78 54799.22 88888.00 2013-08-27 09:33:54.250 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:33:54.375 239 12647.67 125.75 54799.20 88888.00 2013-08-27 09:33:54.500 239 12647.70 125.75 54799.22 88888.00 2013-08-27 09:33:54.625 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:33:54.750 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:33:54.875 239 12647.65 125.78 54799.20 88888.00 2013-08-27 09:33:55.000 239 12647.67 125.75 54799.22 88888.00 2013-08-27 09:33:55.125 239 12647.65 125.75 54799.22 88888.00 2013-08-27 09:33:55.250 239 12647.62 125.78 54799.20 88888.00 2013-08-27 09:33:55.375 239 12647.70 125.80 54799.22 88888.00 2013-08-27 09:33:55.500 239 12647.70 125.80 54799.20 88888.00 2013-08-27 09:33:55.625 239 12647.70 125.80 54799.20 88888.00 2013-08-27 09:33:55.750 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:33:55.875 239 12647.70 125.78 54799.20 88888.00 2013-08-27 09:33:56.000 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:33:56.125 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:33:56.250 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:33:56.375 239 12647.70 125.83 54799.22 88888.00 2013-08-27 09:33:56.500 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:33:56.625 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:33:56.750 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:33:56.875 239 12647.62 125.80 54799.22 88888.00 2013-08-27 09:33:57.000 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:33:57.125 239 12647.58 125.80 54799.20 88888.00 2013-08-27 09:33:57.250 239 12647.55 125.80 54799.22 88888.00 2013-08-27 09:33:57.375 239 12647.55 125.83 54799.22 88888.00 2013-08-27 09:33:57.500 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:33:57.625 239 12647.58 125.75 54799.20 88888.00 2013-08-27 09:33:57.750 239 12647.65 125.78 54799.20 88888.00 2013-08-27 09:33:57.875 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:33:58.000 239 12647.70 125.75 54799.20 88888.00 2013-08-27 09:33:58.125 239 12647.70 125.75 54799.20 88888.00 2013-08-27 09:33:58.250 239 12647.62 125.75 54799.20 88888.00 2013-08-27 09:33:58.375 239 12647.62 125.78 54799.18 88888.00 2013-08-27 09:33:58.500 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:33:58.625 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:33:58.750 239 12647.62 125.75 54799.20 88888.00 2013-08-27 09:33:58.875 239 12647.58 125.75 54799.20 88888.00 2013-08-27 09:33:59.000 239 12647.52 125.72 54799.18 88888.00 2013-08-27 09:33:59.125 239 12647.58 125.72 54799.20 88888.00 2013-08-27 09:33:59.250 239 12647.55 125.75 54799.20 88888.00 2013-08-27 09:33:59.375 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:33:59.500 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:33:59.625 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:33:59.750 239 12647.60 125.75 54799.20 88888.00 2013-08-27 09:33:59.875 239 12647.60 125.75 54799.20 88888.00 2013-08-27 09:34:00.000 239 12647.62 125.75 54799.20 88888.00 2013-08-27 09:34:00.125 239 12647.67 125.78 54799.22 88888.00 2013-08-27 09:34:00.250 239 12647.75 125.75 54799.20 88888.00 2013-08-27 09:34:00.375 239 12647.70 125.75 54799.18 88888.00 2013-08-27 09:34:00.500 239 12647.62 125.75 54799.18 88888.00 2013-08-27 09:34:00.625 239 12647.62 125.75 54799.18 88888.00 2013-08-27 09:34:00.750 239 12647.65 125.78 54799.18 88888.00 2013-08-27 09:34:00.875 239 12647.65 125.78 54799.18 88888.00 2013-08-27 09:34:01.000 239 12647.62 125.75 54799.15 88888.00 2013-08-27 09:34:01.125 239 12647.55 125.75 54799.18 88888.00 2013-08-27 09:34:01.250 239 12647.50 125.75 54799.20 88888.00 2013-08-27 09:34:01.375 239 12647.62 125.78 54799.20 88888.00 2013-08-27 09:34:01.500 239 12647.65 125.80 54799.18 88888.00 2013-08-27 09:34:01.625 239 12647.67 125.80 54799.20 88888.00 2013-08-27 09:34:01.750 239 12647.70 125.78 54799.20 88888.00 2013-08-27 09:34:01.875 239 12647.73 125.78 54799.20 88888.00 2013-08-27 09:34:02.000 239 12647.73 125.78 54799.20 88888.00 2013-08-27 09:34:02.125 239 12647.77 125.78 54799.18 88888.00 2013-08-27 09:34:02.250 239 12647.67 125.72 54799.18 88888.00 2013-08-27 09:34:02.375 239 12647.65 125.75 54799.18 88888.00 2013-08-27 09:34:02.500 239 12647.60 125.75 54799.20 88888.00 2013-08-27 09:34:02.625 239 12647.55 125.75 54799.18 88888.00 2013-08-27 09:34:02.750 239 12647.58 125.78 54799.18 88888.00 2013-08-27 09:34:02.875 239 12647.60 125.78 54799.18 88888.00 2013-08-27 09:34:03.000 239 12647.65 125.80 54799.20 88888.00 2013-08-27 09:34:03.125 239 12647.73 125.80 54799.22 88888.00 2013-08-27 09:34:03.250 239 12647.75 125.80 54799.20 88888.00 2013-08-27 09:34:03.375 239 12647.77 125.80 54799.20 88888.00 2013-08-27 09:34:03.500 239 12647.70 125.78 54799.20 88888.00 2013-08-27 09:34:03.625 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:03.750 239 12647.70 125.75 54799.18 88888.00 2013-08-27 09:34:03.875 239 12647.70 125.72 54799.18 88888.00 2013-08-27 09:34:04.000 239 12647.67 125.72 54799.18 88888.00 2013-08-27 09:34:04.125 239 12647.62 125.75 54799.18 88888.00 2013-08-27 09:34:04.250 239 12647.65 125.75 54799.18 88888.00 2013-08-27 09:34:04.375 239 12647.67 125.75 54799.18 88888.00 2013-08-27 09:34:04.500 239 12647.67 125.78 54799.18 88888.00 2013-08-27 09:34:04.625 239 12647.67 125.78 54799.15 88888.00 2013-08-27 09:34:04.750 239 12647.65 125.78 54799.18 88888.00 2013-08-27 09:34:04.875 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:05.000 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:05.125 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:05.250 239 12647.70 125.72 54799.18 88888.00 2013-08-27 09:34:05.375 239 12647.75 125.72 54799.18 88888.00 2013-08-27 09:34:05.500 239 12647.73 125.75 54799.15 88888.00 2013-08-27 09:34:05.625 239 12647.67 125.72 54799.18 88888.00 2013-08-27 09:34:05.750 239 12647.67 125.78 54799.18 88888.00 2013-08-27 09:34:05.875 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:34:06.000 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:06.125 239 12647.67 125.75 54799.18 88888.00 2013-08-27 09:34:06.250 239 12647.62 125.72 54799.18 88888.00 2013-08-27 09:34:06.375 239 12647.62 125.75 54799.18 88888.00 2013-08-27 09:34:06.500 239 12647.67 125.78 54799.18 88888.00 2013-08-27 09:34:06.625 239 12647.70 125.75 54799.15 88888.00 2013-08-27 09:34:06.750 239 12647.65 125.78 54799.15 88888.00 2013-08-27 09:34:06.875 239 12647.60 125.75 54799.18 88888.00 2013-08-27 09:34:07.000 239 12647.65 125.75 54799.15 88888.00 2013-08-27 09:34:07.125 239 12647.67 125.78 54799.15 88888.00 2013-08-27 09:34:07.250 239 12647.60 125.75 54799.18 88888.00 2013-08-27 09:34:07.375 239 12647.62 125.78 54799.18 88888.00 2013-08-27 09:34:07.500 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:34:07.625 239 12647.67 125.78 54799.20 88888.00 2013-08-27 09:34:07.750 239 12647.73 125.75 54799.18 88888.00 2013-08-27 09:34:07.875 239 12647.75 125.78 54799.18 88888.00 2013-08-27 09:34:08.000 239 12647.73 125.78 54799.18 88888.00 2013-08-27 09:34:08.125 239 12647.70 125.75 54799.18 88888.00 2013-08-27 09:34:08.250 239 12647.62 125.72 54799.15 88888.00 2013-08-27 09:34:08.375 239 12647.65 125.72 54799.18 88888.00 2013-08-27 09:34:08.500 239 12647.67 125.75 54799.18 88888.00 2013-08-27 09:34:08.625 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:08.750 239 12647.65 125.78 54799.20 88888.00 2013-08-27 09:34:08.875 239 12647.62 125.75 54799.20 88888.00 2013-08-27 09:34:09.000 239 12647.67 125.75 54799.20 88888.00 2013-08-27 09:34:09.125 239 12647.67 125.72 54799.18 88888.00 2013-08-27 09:34:09.250 239 12647.73 125.75 54799.18 88888.00 2013-08-27 09:34:09.375 239 12647.75 125.78 54799.18 88888.00 2013-08-27 09:34:09.500 239 12647.70 125.78 54799.18 88888.00 2013-08-27 09:34:09.625 239 12647.62 125.75 54799.18 88888.00 2013-08-27 09:34:09.750 239 12647.52 125.72 54799.15 88888.00 2013-08-27 09:34:09.875 239 12647.55 125.75 54799.18 88888.00 2013-08-27 09:34:10.000 239 12647.55 125.78 54799.18 88888.00 2013-08-27 09:34:10.125 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:10.250 239 12647.45 125.80 54799.18 88888.00 2013-08-27 09:34:10.375 239 12647.45 125.75 54799.18 88888.00 2013-08-27 09:34:10.500 239 12647.42 125.78 54799.18 88888.00 2013-08-27 09:34:10.625 239 12647.52 125.75 54799.20 88888.00 2013-08-27 09:34:10.750 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:10.875 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:11.000 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:11.125 239 12647.52 125.78 54799.18 88888.00 2013-08-27 09:34:11.250 239 12647.52 125.78 54799.18 88888.00 2013-08-27 09:34:11.375 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:11.500 239 12647.55 125.75 54799.20 88888.00 2013-08-27 09:34:11.625 239 12647.58 125.75 54799.20 88888.00 2013-08-27 09:34:11.750 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:11.875 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:12.000 239 12647.65 125.75 54799.22 88888.00 2013-08-27 09:34:12.125 239 12647.65 125.80 54799.22 88888.00 2013-08-27 09:34:12.250 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:12.375 239 12647.65 125.78 54799.20 88888.00 2013-08-27 09:34:12.500 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:12.625 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:12.750 239 12647.58 125.80 54799.20 88888.00 2013-08-27 09:34:12.875 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:13.000 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:13.125 239 12647.60 125.80 54799.25 88888.00 2013-08-27 09:34:13.250 239 12647.60 125.80 54799.25 88888.00 2013-08-27 09:34:13.375 239 12647.65 125.85 54799.22 88888.00 2013-08-27 09:34:13.500 239 12647.58 125.83 54799.20 88888.00 2013-08-27 09:34:13.625 239 12647.58 125.80 54799.20 88888.00 2013-08-27 09:34:13.750 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:13.875 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:14.000 239 12647.60 125.75 54799.20 88888.00 2013-08-27 09:34:14.125 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:14.250 239 12647.60 125.83 54799.22 88888.00 2013-08-27 09:34:14.375 239 12647.58 125.83 54799.20 88888.00 2013-08-27 09:34:14.500 239 12647.62 125.80 54799.20 88888.00 2013-08-27 09:34:14.625 239 12647.65 125.80 54799.20 88888.00 2013-08-27 09:34:14.750 239 12647.65 125.85 54799.20 88888.00 2013-08-27 09:34:14.875 239 12647.62 125.83 54799.20 88888.00 2013-08-27 09:34:15.000 239 12647.58 125.80 54799.18 88888.00 2013-08-27 09:34:15.125 239 12647.60 125.80 54799.20 88888.00 2013-08-27 09:34:15.250 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:15.375 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:15.500 239 12647.58 125.80 54799.20 88888.00 2013-08-27 09:34:15.625 239 12647.55 125.83 54799.22 88888.00 2013-08-27 09:34:15.750 239 12647.52 125.83 54799.22 88888.00 2013-08-27 09:34:15.875 239 12647.52 125.80 54799.22 88888.00 2013-08-27 09:34:16.000 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:16.125 239 12647.60 125.80 54799.20 88888.00 2013-08-27 09:34:16.250 239 12647.52 125.80 54799.22 88888.00 2013-08-27 09:34:16.375 239 12647.52 125.83 54799.22 88888.00 2013-08-27 09:34:16.500 239 12647.50 125.83 54799.22 88888.00 2013-08-27 09:34:16.625 239 12647.50 125.83 54799.22 88888.00 2013-08-27 09:34:16.750 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:16.875 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:17.000 239 12647.58 125.83 54799.22 88888.00 2013-08-27 09:34:17.125 239 12647.55 125.83 54799.22 88888.00 2013-08-27 09:34:17.250 239 12647.42 125.80 54799.20 88888.00 2013-08-27 09:34:17.375 239 12647.48 125.80 54799.20 88888.00 2013-08-27 09:34:17.500 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:17.625 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:17.750 239 12647.48 125.80 54799.20 88888.00 2013-08-27 09:34:17.875 239 12647.45 125.83 54799.22 88888.00 2013-08-27 09:34:18.000 239 12647.48 125.80 54799.22 88888.00 2013-08-27 09:34:18.125 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:18.250 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:34:18.375 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:34:18.500 239 12647.45 125.80 54799.22 88888.00 2013-08-27 09:34:18.625 239 12647.42 125.80 54799.22 88888.00 2013-08-27 09:34:18.750 239 12647.42 125.80 54799.22 88888.00 2013-08-27 09:34:18.875 239 12647.48 125.80 54799.22 88888.00 2013-08-27 09:34:19.000 239 12647.50 125.83 54799.20 88888.00 2013-08-27 09:34:19.125 239 12647.45 125.83 54799.22 88888.00 2013-08-27 09:34:19.250 239 12647.42 125.78 54799.22 88888.00 2013-08-27 09:34:19.375 239 12647.45 125.78 54799.20 88888.00 2013-08-27 09:34:19.500 239 12647.52 125.80 54799.18 88888.00 2013-08-27 09:34:19.625 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:19.750 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:19.875 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:20.000 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:34:20.125 239 12647.48 125.80 54799.22 88888.00 2013-08-27 09:34:20.250 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:20.375 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:20.500 239 12647.62 125.78 54799.20 88888.00 2013-08-27 09:34:20.625 239 12647.62 125.80 54799.20 88888.00 2013-08-27 09:34:20.750 239 12647.62 125.80 54799.20 88888.00 2013-08-27 09:34:20.875 239 12647.55 125.80 54799.22 88888.00 2013-08-27 09:34:21.000 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:21.125 239 12647.65 125.83 54799.20 88888.00 2013-08-27 09:34:21.250 239 12647.65 125.83 54799.20 88888.00 2013-08-27 09:34:21.375 239 12647.73 125.83 54799.22 88888.00 2013-08-27 09:34:21.500 239 12647.67 125.83 54799.20 88888.00 2013-08-27 09:34:21.625 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:21.750 239 12647.55 125.75 54799.20 88888.00 2013-08-27 09:34:21.875 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:22.000 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:22.125 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:22.250 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:22.375 239 12647.62 125.80 54799.25 88888.00 2013-08-27 09:34:22.500 239 12647.60 125.83 54799.22 88888.00 2013-08-27 09:34:22.625 239 12647.60 125.83 54799.22 88888.00 2013-08-27 09:34:22.750 239 12647.62 125.80 54799.22 88888.00 2013-08-27 09:34:22.875 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:23.000 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:23.125 239 12647.60 125.83 54799.25 88888.00 2013-08-27 09:34:23.250 239 12647.60 125.80 54799.22 88888.00 2013-08-27 09:34:23.375 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:23.500 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:23.625 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:34:23.750 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:34:23.875 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:24.000 239 12647.55 125.78 54799.22 88888.00 2013-08-27 09:34:24.125 239 12647.62 125.78 54799.25 88888.00 2013-08-27 09:34:24.250 239 12647.62 125.75 54799.25 88888.00 2013-08-27 09:34:24.375 239 12647.65 125.75 54799.25 88888.00 2013-08-27 09:34:24.500 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:34:24.625 239 12647.60 125.75 54799.20 88888.00 2013-08-27 09:34:24.750 239 12647.55 125.75 54799.18 88888.00 2013-08-27 09:34:24.875 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:25.000 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:25.125 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:25.250 239 12647.58 125.72 54799.22 88888.00 2013-08-27 09:34:25.375 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:25.500 239 12647.65 125.75 54799.22 88888.00 2013-08-27 09:34:25.625 239 12647.65 125.75 54799.22 88888.00 2013-08-27 09:34:25.750 239 12647.62 125.72 54799.22 88888.00 2013-08-27 09:34:25.875 239 12647.65 125.75 54799.22 88888.00 2013-08-27 09:34:26.000 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:26.125 239 12647.65 125.78 54799.22 88888.00 2013-08-27 09:34:26.250 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:26.375 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:26.500 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:26.625 239 12647.60 125.78 54799.20 88888.00 2013-08-27 09:34:26.750 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:34:26.875 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:27.000 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:27.125 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:34:27.250 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:27.375 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:27.500 239 12647.52 125.75 54799.20 88888.00 2013-08-27 09:34:27.625 239 12647.50 125.78 54799.20 88888.00 2013-08-27 09:34:27.750 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:27.875 239 12647.55 125.78 54799.22 88888.00 2013-08-27 09:34:28.000 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:28.125 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:28.250 239 12647.60 125.75 54799.25 88888.00 2013-08-27 09:34:28.375 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:28.500 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:28.625 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:28.750 239 12647.60 125.78 54799.25 88888.00 2013-08-27 09:34:28.875 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:29.000 239 12647.67 125.78 54799.22 88888.00 2013-08-27 09:34:29.125 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:29.250 239 12647.58 125.80 54799.25 88888.00 2013-08-27 09:34:29.375 239 12647.65 125.80 54799.25 88888.00 2013-08-27 09:34:29.500 239 12647.65 125.80 54799.25 88888.00 2013-08-27 09:34:29.625 239 12647.62 125.78 54799.25 88888.00 2013-08-27 09:34:29.750 239 12647.58 125.80 54799.28 88888.00 2013-08-27 09:34:29.875 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:30.000 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:30.125 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:30.250 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:30.375 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:30.500 239 12647.50 125.78 54799.20 88888.00 2013-08-27 09:34:30.625 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:30.750 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:30.875 239 12647.58 125.75 54799.25 88888.00 2013-08-27 09:34:31.000 239 12647.52 125.75 54799.25 88888.00 2013-08-27 09:34:31.125 239 12647.58 125.75 54799.28 88888.00 2013-08-27 09:34:31.250 239 12647.60 125.72 54799.25 88888.00 2013-08-27 09:34:31.375 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:31.500 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:34:31.625 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:31.750 239 12647.55 125.75 54799.25 88888.00 2013-08-27 09:34:31.875 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:32.000 239 12647.58 125.75 54799.22 88888.00 2013-08-27 09:34:32.125 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:32.250 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:34:32.375 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:32.500 239 12647.60 125.78 54799.22 88888.00 2013-08-27 09:34:32.625 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:34:32.750 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:34:32.875 239 12647.48 125.80 54799.22 88888.00 2013-08-27 09:34:33.000 239 12647.50 125.78 54799.22 88888.00 2013-08-27 09:34:33.125 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:33.250 239 12647.58 125.75 54799.25 88888.00 2013-08-27 09:34:33.375 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:33.500 239 12647.50 125.78 54799.22 88888.00 2013-08-27 09:34:33.625 239 12647.50 125.75 54799.22 88888.00 2013-08-27 09:34:33.750 239 12647.52 125.75 54799.20 88888.00 2013-08-27 09:34:33.875 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:34.000 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:34.125 239 12647.58 125.75 54799.18 88888.00 2013-08-27 09:34:34.250 239 12647.55 125.80 54799.22 88888.00 2013-08-27 09:34:34.375 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:34.500 239 12647.55 125.83 54799.25 88888.00 2013-08-27 09:34:34.625 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:34.750 239 12647.52 125.80 54799.20 88888.00 2013-08-27 09:34:34.875 239 12647.52 125.78 54799.20 88888.00 2013-08-27 09:34:35.000 239 12647.58 125.78 54799.20 88888.00 2013-08-27 09:34:35.125 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:35.250 239 12647.55 125.80 54799.22 88888.00 2013-08-27 09:34:35.375 239 12647.58 125.83 54799.25 88888.00 2013-08-27 09:34:35.500 239 12647.55 125.78 54799.20 88888.00 2013-08-27 09:34:35.625 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:35.750 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:35.875 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:36.000 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:36.125 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:36.250 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:36.375 239 12647.50 125.78 54799.22 88888.00 2013-08-27 09:34:36.500 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:36.625 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:36.750 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:36.875 239 12647.42 125.75 54799.22 88888.00 2013-08-27 09:34:37.000 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:34:37.125 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:37.250 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:34:37.375 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:37.500 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:34:37.625 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:34:37.750 239 12647.50 125.80 54799.22 88888.00 2013-08-27 09:34:37.875 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:38.000 239 12647.42 125.78 54799.22 88888.00 2013-08-27 09:34:38.125 239 12647.45 125.75 54799.25 88888.00 2013-08-27 09:34:38.250 239 12647.48 125.75 54799.25 88888.00 2013-08-27 09:34:38.375 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:34:38.500 239 12647.52 125.80 54799.25 88888.00 2013-08-27 09:34:38.625 239 12647.50 125.78 54799.28 88888.00 2013-08-27 09:34:38.750 239 12647.58 125.80 54799.25 88888.00 2013-08-27 09:34:38.875 239 12647.58 125.80 54799.28 88888.00 2013-08-27 09:34:39.000 239 12647.52 125.80 54799.25 88888.00 2013-08-27 09:34:39.125 239 12647.50 125.78 54799.25 88888.00 2013-08-27 09:34:39.250 239 12647.50 125.80 54799.25 88888.00 2013-08-27 09:34:39.375 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:39.500 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:39.625 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:39.750 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:39.875 239 12647.55 125.78 54799.22 88888.00 2013-08-27 09:34:40.000 239 12647.50 125.78 54799.22 88888.00 2013-08-27 09:34:40.125 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:40.250 239 12647.45 125.75 54799.22 88888.00 2013-08-27 09:34:40.375 239 12647.50 125.75 54799.22 88888.00 2013-08-27 09:34:40.500 239 12647.55 125.72 54799.20 88888.00 2013-08-27 09:34:40.625 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:40.750 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:40.875 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:41.000 239 12647.52 125.78 54799.20 88888.00 2013-08-27 09:34:41.125 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:41.250 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:41.375 239 12647.58 125.80 54799.25 88888.00 2013-08-27 09:34:41.500 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:41.625 239 12647.42 125.80 54799.28 88888.00 2013-08-27 09:34:41.750 239 12647.42 125.78 54799.25 88888.00 2013-08-27 09:34:41.875 239 12647.50 125.75 54799.25 88888.00 2013-08-27 09:34:42.000 239 12647.48 125.80 54799.25 88888.00 2013-08-27 09:34:42.125 239 12647.40 125.80 54799.25 88888.00 2013-08-27 09:34:42.250 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:34:42.375 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:42.500 239 12647.48 125.75 54799.20 88888.00 2013-08-27 09:34:42.625 239 12647.38 125.72 54799.20 88888.00 2013-08-27 09:34:42.750 239 12647.48 125.72 54799.20 88888.00 2013-08-27 09:34:42.875 239 12647.52 125.72 54799.20 88888.00 2013-08-27 09:34:43.000 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:34:43.125 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:43.250 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:43.375 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:43.500 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:43.625 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:43.750 239 12647.55 125.80 54799.28 88888.00 2013-08-27 09:34:43.875 239 12647.52 125.80 54799.28 88888.00 2013-08-27 09:34:44.000 239 12647.52 125.78 54799.28 88888.00 2013-08-27 09:34:44.125 239 12647.50 125.78 54799.25 88888.00 2013-08-27 09:34:44.250 239 12647.48 125.78 54799.28 88888.00 2013-08-27 09:34:44.375 239 12647.48 125.78 54799.28 88888.00 2013-08-27 09:34:44.500 239 12647.45 125.78 54799.28 88888.00 2013-08-27 09:34:44.625 239 12647.50 125.78 54799.28 88888.00 2013-08-27 09:34:44.750 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:44.875 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:45.000 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:45.125 239 12647.52 125.75 54799.25 88888.00 2013-08-27 09:34:45.250 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:45.375 239 12647.50 125.78 54799.25 88888.00 2013-08-27 09:34:45.500 239 12647.42 125.78 54799.28 88888.00 2013-08-27 09:34:45.625 239 12647.45 125.75 54799.25 88888.00 2013-08-27 09:34:45.750 239 12647.50 125.75 54799.25 88888.00 2013-08-27 09:34:45.875 239 12647.48 125.80 54799.25 88888.00 2013-08-27 09:34:46.000 239 12647.40 125.75 54799.25 88888.00 2013-08-27 09:34:46.125 239 12647.40 125.72 54799.28 88888.00 2013-08-27 09:34:46.250 239 12647.42 125.72 54799.25 88888.00 2013-08-27 09:34:46.375 239 12647.52 125.72 54799.25 88888.00 2013-08-27 09:34:46.500 239 12647.52 125.72 54799.25 88888.00 2013-08-27 09:34:46.625 239 12647.55 125.72 54799.22 88888.00 2013-08-27 09:34:46.750 239 12647.50 125.75 54799.22 88888.00 2013-08-27 09:34:46.875 239 12647.52 125.75 54799.22 88888.00 2013-08-27 09:34:47.000 239 12647.48 125.75 54799.22 88888.00 2013-08-27 09:34:47.125 239 12647.45 125.75 54799.25 88888.00 2013-08-27 09:34:47.250 239 12647.48 125.75 54799.25 88888.00 2013-08-27 09:34:47.375 239 12647.52 125.78 54799.28 88888.00 2013-08-27 09:34:47.500 239 12647.45 125.78 54799.30 88888.00 2013-08-27 09:34:47.625 239 12647.52 125.75 54799.25 88888.00 2013-08-27 09:34:47.750 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:47.875 239 12647.62 125.75 54799.25 88888.00 2013-08-27 09:34:48.000 239 12647.62 125.78 54799.25 88888.00 2013-08-27 09:34:48.125 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:48.250 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:48.375 239 12647.58 125.75 54799.25 88888.00 2013-08-27 09:34:48.500 239 12647.60 125.78 54799.25 88888.00 2013-08-27 09:34:48.625 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:48.750 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:48.875 239 12647.60 125.78 54799.25 88888.00 2013-08-27 09:34:49.000 239 12647.58 125.78 54799.28 88888.00 2013-08-27 09:34:49.125 239 12647.60 125.75 54799.25 88888.00 2013-08-27 09:34:49.250 239 12647.58 125.72 54799.25 88888.00 2013-08-27 09:34:49.375 239 12647.62 125.72 54799.22 88888.00 2013-08-27 09:34:49.500 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:49.625 239 12647.60 125.75 54799.25 88888.00 2013-08-27 09:34:49.750 239 12647.55 125.72 54799.28 88888.00 2013-08-27 09:34:49.875 239 12647.52 125.75 54799.25 88888.00 2013-08-27 09:34:50.000 239 12647.48 125.72 54799.22 88888.00 2013-08-27 09:34:50.125 239 12647.45 125.75 54799.25 88888.00 2013-08-27 09:34:50.250 239 12647.55 125.72 54799.25 88888.00 2013-08-27 09:34:50.375 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:50.500 239 12647.65 125.78 54799.25 88888.00 2013-08-27 09:34:50.625 239 12647.62 125.75 54799.22 88888.00 2013-08-27 09:34:50.750 239 12647.60 125.78 54799.25 88888.00 2013-08-27 09:34:50.875 239 12647.60 125.78 54799.28 88888.00 2013-08-27 09:34:51.000 239 12647.58 125.75 54799.25 88888.00 2013-08-27 09:34:51.125 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:51.250 239 12647.48 125.78 54799.22 88888.00 2013-08-27 09:34:51.375 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:51.500 239 12647.58 125.80 54799.22 88888.00 2013-08-27 09:34:51.625 239 12647.58 125.78 54799.22 88888.00 2013-08-27 09:34:51.750 239 12647.58 125.78 54799.25 88888.00 2013-08-27 09:34:51.875 239 12647.58 125.75 54799.25 88888.00 2013-08-27 09:34:52.000 239 12647.55 125.78 54799.28 88888.00 2013-08-27 09:34:52.125 239 12647.55 125.78 54799.28 88888.00 2013-08-27 09:34:52.250 239 12647.40 125.75 54799.28 88888.00 2013-08-27 09:34:52.375 239 12647.48 125.78 54799.28 88888.00 2013-08-27 09:34:52.500 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:52.625 239 12647.45 125.75 54799.25 88888.00 2013-08-27 09:34:52.750 239 12647.42 125.75 54799.22 88888.00 2013-08-27 09:34:52.875 239 12647.42 125.72 54799.22 88888.00 2013-08-27 09:34:53.000 239 12647.52 125.75 54799.25 88888.00 2013-08-27 09:34:53.125 239 12647.55 125.75 54799.22 88888.00 2013-08-27 09:34:53.250 239 12647.55 125.75 54799.28 88888.00 2013-08-27 09:34:53.375 239 12647.55 125.75 54799.25 88888.00 2013-08-27 09:34:53.500 239 12647.50 125.78 54799.25 88888.00 2013-08-27 09:34:53.625 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:53.750 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:53.875 239 12647.42 125.78 54799.22 88888.00 2013-08-27 09:34:54.000 239 12647.35 125.78 54799.22 88888.00 2013-08-27 09:34:54.125 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:34:54.250 239 12647.48 125.75 54799.25 88888.00 2013-08-27 09:34:54.375 239 12647.48 125.78 54799.25 88888.00 2013-08-27 09:34:54.500 239 12647.35 125.80 54799.25 88888.00 2013-08-27 09:34:54.625 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:34:54.750 239 12647.40 125.78 54799.25 88888.00 2013-08-27 09:34:54.875 239 12647.42 125.75 54799.25 88888.00 2013-08-27 09:34:55.000 239 12647.50 125.75 54799.22 88888.00 2013-08-27 09:34:55.125 239 12647.55 125.78 54799.22 88888.00 2013-08-27 09:34:55.250 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:55.375 239 12647.55 125.72 54799.22 88888.00 2013-08-27 09:34:55.500 239 12647.60 125.75 54799.22 88888.00 2013-08-27 09:34:55.625 239 12647.67 125.78 54799.22 88888.00 2013-08-27 09:34:55.750 239 12647.67 125.78 54799.22 88888.00 2013-08-27 09:34:55.875 239 12647.62 125.78 54799.22 88888.00 2013-08-27 09:34:56.000 239 12647.62 125.78 54799.25 88888.00 2013-08-27 09:34:56.125 239 12647.58 125.80 54799.25 88888.00 2013-08-27 09:34:56.250 239 12647.52 125.78 54799.22 88888.00 2013-08-27 09:34:56.375 239 12647.52 125.80 54799.22 88888.00 2013-08-27 09:34:56.500 239 12647.50 125.80 54799.22 88888.00 2013-08-27 09:34:56.625 239 12647.48 125.80 54799.22 88888.00 2013-08-27 09:34:56.750 239 12647.50 125.80 54799.22 88888.00 2013-08-27 09:34:56.875 239 12647.55 125.80 54799.25 88888.00 2013-08-27 09:34:57.000 239 12647.55 125.83 54799.25 88888.00 2013-08-27 09:34:57.125 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:57.250 239 12647.55 125.78 54799.28 88888.00 2013-08-27 09:34:57.375 239 12647.55 125.78 54799.25 88888.00 2013-08-27 09:34:57.500 239 12647.52 125.80 54799.25 88888.00 2013-08-27 09:34:57.625 239 12647.52 125.78 54799.25 88888.00 2013-08-27 09:34:57.750 239 12647.48 125.80 54799.25 88888.00 2013-08-27 09:34:57.875 239 12647.42 125.80 54799.28 88888.00 2013-08-27 09:34:58.000 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:34:58.125 239 12647.40 125.80 54799.28 88888.00 2013-08-27 09:34:58.250 239 12647.48 125.80 54799.28 88888.00 2013-08-27 09:34:58.375 239 12647.48 125.80 54799.28 88888.00 2013-08-27 09:34:58.500 239 12647.48 125.80 54799.25 88888.00 2013-08-27 09:34:58.625 239 12647.52 125.80 54799.25 88888.00 2013-08-27 09:34:58.750 239 12647.52 125.80 54799.28 88888.00 2013-08-27 09:34:58.875 239 12647.52 125.80 54799.28 88888.00 2013-08-27 09:34:59.000 239 12647.52 125.80 54799.25 88888.00 2013-08-27 09:34:59.125 239 12647.45 125.83 54799.28 88888.00 2013-08-27 09:34:59.250 239 12647.40 125.83 54799.30 88888.00 2013-08-27 09:34:59.375 239 12647.45 125.80 54799.28 88888.00 2013-08-27 09:34:59.500 239 12647.42 125.78 54799.25 88888.00 2013-08-27 09:34:59.625 239 12647.42 125.78 54799.28 88888.00 2013-08-27 09:34:59.750 239 12647.45 125.80 54799.30 88888.00 2013-08-27 09:34:59.875 239 12647.35 125.80 54799.30 88888.00 2013-08-27 09:35:00.000 239 12647.35 125.78 54799.25 88888.00 2013-08-27 09:35:00.125 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:35:00.250 239 12647.38 125.75 54799.25 88888.00 2013-08-27 09:35:00.375 239 12647.45 125.78 54799.22 88888.00 2013-08-27 09:35:00.500 239 12647.42 125.78 54799.25 88888.00 2013-08-27 09:35:00.625 239 12647.42 125.78 54799.25 88888.00 2013-08-27 09:35:00.750 239 12647.35 125.75 54799.22 88888.00 2013-08-27 09:35:00.875 239 12647.33 125.78 54799.25 88888.00 2013-08-27 09:35:01.000 239 12647.38 125.80 54799.30 88888.00 2013-08-27 09:35:01.125 239 12647.48 125.80 54799.32 88888.00 2013-08-27 09:35:01.250 239 12647.52 125.80 54799.30 88888.00 2013-08-27 09:35:01.375 239 12647.48 125.83 54799.28 88888.00 2013-08-27 09:35:01.500 239 12647.40 125.80 54799.28 88888.00 2013-08-27 09:35:01.625 239 12647.40 125.80 54799.28 88888.00 2013-08-27 09:35:01.750 239 12647.42 125.78 54799.25 88888.00 2013-08-27 09:35:01.875 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:02.000 239 12647.42 125.83 54799.28 88888.00 2013-08-27 09:35:02.125 239 12647.48 125.83 54799.30 88888.00 2013-08-27 09:35:02.250 239 12647.40 125.83 54799.30 88888.00 2013-08-27 09:35:02.375 239 12647.45 125.80 54799.30 88888.00 2013-08-27 09:35:02.500 239 12647.48 125.80 54799.28 88888.00 2013-08-27 09:35:02.625 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:35:02.750 239 12647.42 125.80 54799.28 88888.00 2013-08-27 09:35:02.875 239 12647.40 125.78 54799.25 88888.00 2013-08-27 09:35:03.000 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:03.125 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:03.250 239 12647.35 125.80 54799.28 88888.00 2013-08-27 09:35:03.375 239 12647.38 125.83 54799.25 88888.00 2013-08-27 09:35:03.500 239 12647.40 125.80 54799.25 88888.00 2013-08-27 09:35:03.625 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:35:03.750 239 12647.42 125.80 54799.25 88888.00 2013-08-27 09:35:03.875 239 12647.40 125.78 54799.25 88888.00 2013-08-27 09:35:04.000 239 12647.38 125.78 54799.22 88888.00 2013-08-27 09:35:04.125 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:35:04.250 239 12647.35 125.78 54799.28 88888.00 2013-08-27 09:35:04.375 239 12647.40 125.80 54799.30 88888.00 2013-08-27 09:35:04.500 239 12647.42 125.80 54799.30 88888.00 2013-08-27 09:35:04.625 239 12647.42 125.80 54799.30 88888.00 2013-08-27 09:35:04.750 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:04.875 239 12647.30 125.80 54799.28 88888.00 2013-08-27 09:35:05.000 239 12647.33 125.80 54799.25 88888.00 2013-08-27 09:35:05.125 239 12647.30 125.80 54799.28 88888.00 2013-08-27 09:35:05.250 239 12647.25 125.80 54799.28 88888.00 2013-08-27 09:35:05.375 239 12647.30 125.83 54799.30 88888.00 2013-08-27 09:35:05.500 239 12647.30 125.83 54799.30 88888.00 2013-08-27 09:35:05.625 239 12647.30 125.80 54799.25 88888.00 2013-08-27 09:35:05.750 239 12647.25 125.80 54799.28 88888.00 2013-08-27 09:35:05.875 239 12647.27 125.80 54799.30 88888.00 2013-08-27 09:35:06.000 239 12647.33 125.83 54799.25 88888.00 2013-08-27 09:35:06.125 239 12647.40 125.80 54799.30 88888.00 2013-08-27 09:35:06.250 239 12647.33 125.78 54799.25 88888.00 2013-08-27 09:35:06.375 239 12647.33 125.78 54799.25 88888.00 2013-08-27 09:35:06.500 239 12647.33 125.80 54799.28 88888.00 2013-08-27 09:35:06.625 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:06.750 239 12647.30 125.80 54799.25 88888.00 2013-08-27 09:35:06.875 239 12647.33 125.78 54799.25 88888.00 2013-08-27 09:35:07.000 239 12647.35 125.80 54799.25 88888.00 2013-08-27 09:35:07.125 239 12647.35 125.83 54799.25 88888.00 2013-08-27 09:35:07.250 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:07.375 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:07.500 239 12647.25 125.80 54799.25 88888.00 2013-08-27 09:35:07.625 239 12647.27 125.80 54799.28 88888.00 2013-08-27 09:35:07.750 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:07.875 239 12647.38 125.80 54799.25 88888.00 2013-08-27 09:35:08.000 239 12647.38 125.83 54799.25 88888.00 2013-08-27 09:35:08.125 239 12647.33 125.83 54799.25 88888.00 2013-08-27 09:35:08.250 239 12647.30 125.78 54799.25 88888.00 2013-08-27 09:35:08.375 239 12647.40 125.80 54799.25 88888.00 2013-08-27 09:35:08.500 239 12647.38 125.80 54799.22 88888.00 2013-08-27 09:35:08.625 239 12647.38 125.80 54799.22 88888.00 2013-08-27 09:35:08.750 239 12647.33 125.80 54799.20 88888.00 2013-08-27 09:35:08.875 239 12647.33 125.80 54799.25 88888.00 2013-08-27 09:35:09.000 239 12647.40 125.83 54799.25 88888.00 2013-08-27 09:35:09.125 239 12647.40 125.80 54799.25 88888.00 2013-08-27 09:35:09.250 239 12647.35 125.80 54799.28 88888.00 2013-08-27 09:35:09.375 239 12647.30 125.80 54799.28 88888.00 2013-08-27 09:35:09.500 239 12647.27 125.80 54799.25 88888.00 2013-08-27 09:35:09.625 239 12647.30 125.80 54799.25 88888.00 2013-08-27 09:35:09.750 239 12647.33 125.78 54799.28 88888.00 2013-08-27 09:35:09.875 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:10.000 239 12647.40 125.80 54799.22 88888.00 2013-08-27 09:35:10.125 239 12647.38 125.78 54799.25 88888.00 2013-08-27 09:35:10.250 239 12647.33 125.78 54799.28 88888.00 2013-08-27 09:35:10.375 239 12647.35 125.80 54799.28 88888.00 2013-08-27 09:35:10.500 239 12647.30 125.80 54799.28 88888.00 2013-08-27 09:35:10.625 239 12647.30 125.80 54799.28 88888.00 2013-08-27 09:35:10.750 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:10.875 239 12647.30 125.83 54799.25 88888.00 2013-08-27 09:35:11.000 239 12647.35 125.85 54799.30 88888.00 2013-08-27 09:35:11.125 239 12647.42 125.85 54799.32 88888.00 2013-08-27 09:35:11.250 239 12647.35 125.80 54799.30 88888.00 2013-08-27 09:35:11.375 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:11.500 239 12647.40 125.83 54799.30 88888.00 2013-08-27 09:35:11.625 239 12647.42 125.83 54799.32 88888.00 2013-08-27 09:35:11.750 239 12647.38 125.83 54799.32 88888.00 2013-08-27 09:35:11.875 239 12647.35 125.80 54799.30 88888.00 2013-08-27 09:35:12.000 239 12647.38 125.80 54799.28 88888.00 2013-08-27 09:35:12.125 239 12647.42 125.80 54799.28 88888.00 2013-08-27 09:35:12.250 239 12647.42 125.78 54799.28 88888.00 2013-08-27 09:35:12.375 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:35:12.500 239 12647.50 125.83 54799.30 88888.00 2013-08-27 09:35:12.625 239 12647.48 125.78 54799.30 88888.00 2013-08-27 09:35:12.750 239 12647.40 125.80 54799.28 88888.00 2013-08-27 09:35:12.875 239 12647.35 125.80 54799.25 88888.00 2013-08-27 09:35:13.000 239 12647.38 125.80 54799.22 88888.00 2013-08-27 09:35:13.125 239 12647.45 125.80 54799.25 88888.00 2013-08-27 09:35:13.250 239 12647.40 125.80 54799.28 88888.00 2013-08-27 09:35:13.375 239 12647.42 125.83 54799.25 88888.00 2013-08-27 09:35:13.500 239 12647.40 125.88 54799.28 88888.00 2013-08-27 09:35:13.625 239 12647.38 125.83 54799.25 88888.00 2013-08-27 09:35:13.750 239 12647.35 125.83 54799.25 88888.00 2013-08-27 09:35:13.875 239 12647.35 125.83 54799.25 88888.00 2013-08-27 09:35:14.000 239 12647.38 125.85 54799.28 88888.00 2013-08-27 09:35:14.125 239 12647.40 125.85 54799.30 88888.00 2013-08-27 09:35:14.250 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:14.375 239 12647.35 125.85 54799.28 88888.00 2013-08-27 09:35:14.500 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:14.625 239 12647.35 125.85 54799.28 88888.00 2013-08-27 09:35:14.750 239 12647.35 125.83 54799.30 88888.00 2013-08-27 09:35:14.875 239 12647.30 125.88 54799.28 88888.00 2013-08-27 09:35:15.000 239 12647.35 125.88 54799.28 88888.00 2013-08-27 09:35:15.125 239 12647.33 125.85 54799.30 88888.00 2013-08-27 09:35:15.250 239 12647.30 125.83 54799.30 88888.00 2013-08-27 09:35:15.375 239 12647.30 125.85 54799.32 88888.00 2013-08-27 09:35:15.500 239 12647.30 125.85 54799.30 88888.00 2013-08-27 09:35:15.625 239 12647.38 125.85 54799.28 88888.00 2013-08-27 09:35:15.750 239 12647.40 125.85 54799.30 88888.00 2013-08-27 09:35:15.875 239 12647.38 125.83 54799.28 88888.00 2013-08-27 09:35:16.000 239 12647.40 125.85 54799.25 88888.00 2013-08-27 09:35:16.125 239 12647.35 125.88 54799.28 88888.00 2013-08-27 09:35:16.250 239 12647.30 125.85 54799.28 88888.00 2013-08-27 09:35:16.375 239 12647.33 125.88 54799.30 88888.00 2013-08-27 09:35:16.500 239 12647.33 125.85 54799.30 88888.00 2013-08-27 09:35:16.625 239 12647.35 125.88 54799.28 88888.00 2013-08-27 09:35:16.750 239 12647.33 125.88 54799.25 88888.00 2013-08-27 09:35:16.875 239 12647.33 125.85 54799.28 88888.00 2013-08-27 09:35:17.000 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:17.125 239 12647.27 125.83 54799.30 88888.00 2013-08-27 09:35:17.250 239 12647.33 125.80 54799.28 88888.00 2013-08-27 09:35:17.375 239 12647.35 125.80 54799.28 88888.00 2013-08-27 09:35:17.500 239 12647.35 125.83 54799.30 88888.00 2013-08-27 09:35:17.625 239 12647.35 125.80 54799.28 88888.00 2013-08-27 09:35:17.750 239 12647.33 125.80 54799.25 88888.00 2013-08-27 09:35:17.875 239 12647.33 125.83 54799.25 88888.00 2013-08-27 09:35:18.000 239 12647.30 125.83 54799.25 88888.00 2013-08-27 09:35:18.125 239 12647.33 125.83 54799.28 88888.00 2013-08-27 09:35:18.250 239 12647.35 125.83 54799.28 88888.00 2013-08-27 09:35:18.375 239 12647.38 125.83 54799.28 88888.00 2013-08-27 09:35:18.500 239 12647.33 125.83 54799.28 88888.00 2013-08-27 09:35:18.625 239 12647.30 125.85 54799.28 88888.00 2013-08-27 09:35:18.750 239 12647.27 125.83 54799.30 88888.00 2013-08-27 09:35:18.875 239 12647.25 125.83 54799.30 88888.00 2013-08-27 09:35:19.000 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:19.125 239 12647.30 125.83 54799.30 88888.00 2013-08-27 09:35:19.250 239 12647.30 125.83 54799.30 88888.00 2013-08-27 09:35:19.375 239 12647.27 125.83 54799.28 88888.00 2013-08-27 09:35:19.500 239 12647.25 125.83 54799.30 88888.00 2013-08-27 09:35:19.625 239 12647.23 125.85 54799.30 88888.00 2013-08-27 09:35:19.750 239 12647.23 125.83 54799.28 88888.00 2013-08-27 09:35:19.875 239 12647.25 125.83 54799.30 88888.00 2013-08-27 09:35:20.000 239 12647.25 125.83 54799.28 88888.00 2013-08-27 09:35:20.125 239 12647.25 125.85 54799.28 88888.00 2013-08-27 09:35:20.250 239 12647.30 125.88 54799.32 88888.00 2013-08-27 09:35:20.375 239 12647.33 125.88 54799.30 88888.00 2013-08-27 09:35:20.500 239 12647.27 125.85 54799.30 88888.00 2013-08-27 09:35:20.625 239 12647.25 125.85 54799.32 88888.00 2013-08-27 09:35:20.750 239 12647.20 125.85 54799.30 88888.00 2013-08-27 09:35:20.875 239 12647.15 125.83 54799.30 88888.00 2013-08-27 09:35:21.000 239 12647.17 125.85 54799.30 88888.00 2013-08-27 09:35:21.125 239 12647.17 125.85 54799.30 88888.00 2013-08-27 09:35:21.250 239 12647.17 125.88 54799.32 88888.00 2013-08-27 09:35:21.375 239 12647.23 125.88 54799.32 88888.00 2013-08-27 09:35:21.500 239 12647.20 125.85 54799.32 88888.00 2013-08-27 09:35:21.625 239 12647.20 125.83 54799.30 88888.00 2013-08-27 09:35:21.750 239 12647.20 125.83 54799.30 88888.00 2013-08-27 09:35:21.875 239 12647.17 125.85 54799.30 88888.00 2013-08-27 09:35:22.000 239 12647.15 125.85 54799.28 88888.00 2013-08-27 09:35:22.125 239 12647.17 125.85 54799.30 88888.00 2013-08-27 09:35:22.250 239 12647.20 125.85 54799.32 88888.00 2013-08-27 09:35:22.375 239 12647.25 125.85 54799.30 88888.00 2013-08-27 09:35:22.500 239 12647.27 125.85 54799.30 88888.00 2013-08-27 09:35:22.625 239 12647.25 125.85 54799.32 88888.00 2013-08-27 09:35:22.750 239 12647.27 125.83 54799.32 88888.00 2013-08-27 09:35:22.875 239 12647.30 125.85 54799.30 88888.00 2013-08-27 09:35:23.000 239 12647.30 125.83 54799.28 88888.00 2013-08-27 09:35:23.125 239 12647.30 125.85 54799.30 88888.00 2013-08-27 09:35:23.250 239 12647.35 125.83 54799.30 88888.00 2013-08-27 09:35:23.375 239 12647.38 125.85 54799.30 88888.00 2013-08-27 09:35:23.500 239 12647.35 125.85 54799.32 88888.00 2013-08-27 09:35:23.625 239 12647.35 125.85 54799.32 88888.00 2013-08-27 09:35:23.750 239 12647.30 125.83 54799.35 88888.00 2013-08-27 09:35:23.875 239 12647.30 125.83 54799.32 88888.00 2013-08-27 09:35:24.000 239 12647.30 125.83 54799.32 88888.00 2013-08-27 09:35:24.125 239 12647.25 125.85 54799.32 88888.00 2013-08-27 09:35:24.250 239 12647.23 125.83 54799.35 88888.00 2013-08-27 09:35:24.375 239 12647.30 125.88 54799.32 88888.00 2013-08-27 09:35:24.500 239 12647.35 125.88 54799.32 88888.00 2013-08-27 09:35:24.625 239 12647.30 125.88 54799.32 88888.00 2013-08-27 09:35:24.750 239 12647.27 125.85 54799.32 88888.00 2013-08-27 09:35:24.875 239 12647.27 125.83 54799.35 88888.00 2013-08-27 09:35:25.000 239 12647.27 125.85 54799.35 88888.00 2013-08-27 09:35:25.125 239 12647.30 125.83 54799.32 88888.00 2013-08-27 09:35:25.250 239 12647.33 125.85 54799.35 88888.00 2013-08-27 09:35:25.375 239 12647.38 125.88 54799.38 88888.00 2013-08-27 09:35:25.500 239 12647.30 125.88 54799.38 88888.00 2013-08-27 09:35:25.625 239 12647.25 125.85 54799.32 88888.00 2013-08-27 09:35:25.750 239 12647.27 125.85 54799.32 88888.00 2013-08-27 09:35:25.875 239 12647.25 125.85 54799.35 88888.00 2013-08-27 09:35:26.000 239 12647.27 125.85 54799.35 88888.00 2013-08-27 09:35:26.125 239 12647.25 125.88 54799.32 88888.00 2013-08-27 09:35:26.250 239 12647.23 125.85 54799.35 88888.00 2013-08-27 09:35:26.375 239 12647.30 125.88 54799.35 88888.00 2013-08-27 09:35:26.500 239 12647.27 125.90 54799.38 88888.00 2013-08-27 09:35:26.625 239 12647.27 125.90 54799.35 88888.00 2013-08-27 09:35:26.750 239 12647.27 125.88 54799.38 88888.00 2013-08-27 09:35:26.875 239 12647.30 125.88 54799.35 88888.00 2013-08-27 09:35:27.000 239 12647.25 125.85 54799.32 88888.00 2013-08-27 09:35:27.125 239 12647.30 125.85 54799.32 88888.00 2013-08-27 09:35:27.250 239 12647.35 125.83 54799.32 88888.00 2013-08-27 09:35:27.375 239 12647.33 125.83 54799.30 88888.00 2013-08-27 09:35:27.500 239 12647.30 125.85 54799.30 88888.00 2013-08-27 09:35:27.625 239 12647.27 125.90 54799.30 88888.00 2013-08-27 09:35:27.750 239 12647.30 125.85 54799.30 88888.00 2013-08-27 09:35:27.875 239 12647.27 125.85 54799.30 88888.00 2013-08-27 09:35:28.000 239 12647.25 125.85 54799.28 88888.00 2013-08-27 09:35:28.125 239 12647.23 125.85 54799.32 88888.00 2013-08-27 09:35:28.250 239 12647.17 125.90 54799.32 88888.00 2013-08-27 09:35:28.375 239 12647.27 125.88 54799.32 88888.00 2013-08-27 09:35:28.500 239 12647.30 125.85 54799.35 88888.00 2013-08-27 09:35:28.625 239 12647.30 125.88 54799.30 88888.00 2013-08-27 09:35:28.750 239 12647.25 125.83 54799.35 88888.00 2013-08-27 09:35:28.875 239 12647.25 125.88 54799.35 88888.00 2013-08-27 09:35:29.000 239 12647.30 125.90 54799.38 88888.00 2013-08-27 09:35:29.125 239 12647.27 125.88 54799.35 88888.00 2013-08-27 09:35:29.250 239 12647.25 125.88 54799.35 88888.00 2013-08-27 09:35:29.375 239 12647.27 125.85 54799.35 88888.00 2013-08-27 09:35:29.500 239 12647.20 125.85 54799.32 88888.00 2013-08-27 09:35:29.625 239 12647.17 125.85 54799.35 88888.00 2013-08-27 09:35:29.750 239 12647.23 125.88 54799.32 88888.00 2013-08-27 09:35:29.875 239 12647.25 125.88 54799.32 88888.00 2013-08-27 09:35:30.000 239 12647.20 125.85 54799.30 88888.00 2013-08-27 09:35:30.125 239 12647.20 125.85 54799.35 88888.00 2013-08-27 09:35:30.250 239 12647.23 125.88 54799.38 88888.00 2013-08-27 09:35:30.375 239 12647.27 125.90 54799.38 88888.00 2013-08-27 09:35:30.500 239 12647.25 125.90 54799.35 88888.00 2013-08-27 09:35:30.625 239 12647.25 125.90 54799.38 88888.00 2013-08-27 09:35:30.750 239 12647.25 125.90 54799.38 88888.00 2013-08-27 09:35:30.875 239 12647.27 125.88 54799.35 88888.00 2013-08-27 09:35:31.000 239 12647.27 125.88 54799.35 88888.00 2013-08-27 09:35:31.125 239 12647.23 125.92 54799.38 88888.00 2013-08-27 09:35:31.250 239 12647.25 125.92 54799.40 88888.00 2013-08-27 09:35:31.375 239 12647.27 125.90 54799.38 88888.00 2013-08-27 09:35:31.500 239 12647.25 125.90 54799.35 88888.00 2013-08-27 09:35:31.625 239 12647.23 125.88 54799.32 88888.00 2013-08-27 09:35:31.750 239 12647.23 125.88 54799.35 88888.00 2013-08-27 09:35:31.875 239 12647.33 125.90 54799.38 88888.00 2013-08-27 09:35:32.000 239 12647.27 125.88 54799.38 88888.00 2013-08-27 09:35:32.125 239 12647.30 125.88 54799.35 88888.00 2013-08-27 09:35:32.250 239 12647.33 125.88 54799.35 88888.00 2013-08-27 09:35:32.375 239 12647.33 125.90 54799.35 88888.00 2013-08-27 09:35:32.500 239 12647.33 125.90 54799.38 88888.00 2013-08-27 09:35:32.625 239 12647.33 125.90 54799.35 88888.00 2013-08-27 09:35:32.750 239 12647.30 125.90 54799.38 88888.00 2013-08-27 09:35:32.875 239 12647.23 125.90 54799.35 88888.00 2013-08-27 09:35:33.000 239 12647.20 125.88 54799.35 88888.00 2013-08-27 09:35:33.125 239 12647.23 125.90 54799.35 88888.00 2013-08-27 09:35:33.250 239 12647.23 125.88 54799.38 88888.00 2013-08-27 09:35:33.375 239 12647.27 125.90 54799.38 88888.00 2013-08-27 09:35:33.500 239 12647.27 125.90 54799.38 88888.00 2013-08-27 09:35:33.625 239 12647.23 125.92 54799.38 88888.00 2013-08-27 09:35:33.750 239 12647.20 125.90 54799.35 88888.00 2013-08-27 09:35:33.875 239 12647.17 125.88 54799.32 88888.00 2013-08-27 09:35:34.000 239 12647.23 125.88 54799.35 88888.00 2013-08-27 09:35:34.125 239 12647.27 125.88 54799.35 88888.00 2013-08-27 09:35:34.250 239 12647.23 125.88 54799.35 88888.00 2013-08-27 09:35:34.375 239 12647.25 125.88 54799.35 88888.00 2013-08-27 09:35:34.500 239 12647.25 125.90 54799.38 88888.00 2013-08-27 09:35:34.625 239 12647.27 125.88 54799.35 88888.00 2013-08-27 09:35:34.750 239 12647.27 125.88 54799.38 88888.00 2013-08-27 09:35:34.875 239 12647.25 125.90 54799.40 88888.00 2013-08-27 09:35:35.000 239 12647.23 125.90 54799.40 88888.00 2013-08-27 09:35:35.125 239 12647.23 125.90 54799.40 88888.00 2013-08-27 09:35:35.250 239 12647.23 125.88 54799.40 88888.00 2013-08-27 09:35:35.375 239 12647.23 125.88 54799.38 88888.00 2013-08-27 09:35:35.500 239 12647.23 125.90 54799.40 88888.00 2013-08-27 09:35:35.625 239 12647.23 125.88 54799.38 88888.00 2013-08-27 09:35:35.750 239 12647.23 125.88 54799.35 88888.00 2013-08-27 09:35:35.875 239 12647.17 125.88 54799.38 88888.00 2013-08-27 09:35:36.000 239 12647.23 125.90 54799.35 88888.00 2013-08-27 09:35:36.125 239 12647.25 125.90 54799.38 88888.00 2013-08-27 09:35:36.250 239 12647.23 125.88 54799.40 88888.00 2013-08-27 09:35:36.375 239 12647.27 125.88 54799.40 88888.00 2013-08-27 09:35:36.500 239 12647.30 125.90 54799.40 88888.00 2013-08-27 09:35:36.625 239 12647.27 125.90 54799.40 88888.00 2013-08-27 09:35:36.750 239 12647.25 125.90 54799.38 88888.00 2013-08-27 09:35:36.875 239 12647.27 125.90 54799.35 88888.00 2013-08-27 09:35:37.000 239 12647.27 125.90 54799.35 88888.00 2013-08-27 09:35:37.125 239 12647.27 125.95 54799.40 88888.00 2013-08-27 09:35:37.250 239 12647.30 125.92 54799.40 88888.00 2013-08-27 09:35:37.375 239 12647.30 125.92 54799.40 88888.00 2013-08-27 09:35:37.500 239 12647.23 125.92 54799.40 88888.00 2013-08-27 09:35:37.625 239 12647.27 125.90 54799.40 88888.00 2013-08-27 09:35:37.750 239 12647.30 125.92 54799.40 88888.00 2013-08-27 09:35:37.875 239 12647.25 125.92 54799.40 88888.00 2013-08-27 09:35:38.000 239 12647.23 125.90 54799.40 88888.00 2013-08-27 09:35:38.125 239 12647.20 125.92 54799.43 88888.00 2013-08-27 09:35:38.250 239 12647.10 125.90 54799.38 88888.00 2013-08-27 09:35:38.375 239 12647.12 125.88 54799.35 88888.00 2013-08-27 09:35:38.500 239 12647.23 125.92 54799.38 88888.00 2013-08-27 09:35:38.625 239 12647.25 125.92 54799.38 88888.00 2013-08-27 09:35:38.750 239 12647.23 125.92 54799.40 88888.00 2013-08-27 09:35:38.875 239 12647.17 125.95 54799.40 88888.00 2013-08-27 09:35:39.000 239 12647.15 125.92 54799.35 88888.00 2013-08-27 09:35:39.125 239 12647.17 125.95 54799.38 88888.00 2013-08-27 09:35:39.250 239 12647.15 125.92 54799.40 88888.00 2013-08-27 09:35:39.375 239 12647.12 125.95 54799.40 88888.00 2013-08-27 09:35:39.500 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:39.625 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:39.750 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:39.875 239 12647.10 125.97 54799.40 88888.00 2013-08-27 09:35:40.000 239 12647.15 125.95 54799.35 88888.00 2013-08-27 09:35:40.125 239 12647.15 125.92 54799.35 88888.00 2013-08-27 09:35:40.250 239 12647.12 125.90 54799.38 88888.00 2013-08-27 09:35:40.375 239 12647.17 125.92 54799.38 88888.00 2013-08-27 09:35:40.500 239 12647.17 125.92 54799.38 88888.00 2013-08-27 09:35:40.625 239 12647.17 125.95 54799.40 88888.00 2013-08-27 09:35:40.750 239 12647.15 125.92 54799.38 88888.00 2013-08-27 09:35:40.875 239 12647.15 125.95 54799.38 88888.00 2013-08-27 09:35:41.000 239 12647.12 125.95 54799.38 88888.00 2013-08-27 09:35:41.125 239 12647.10 125.95 54799.38 88888.00 2013-08-27 09:35:41.250 239 12647.15 125.92 54799.38 88888.00 2013-08-27 09:35:41.375 239 12647.15 125.95 54799.38 88888.00 2013-08-27 09:35:41.500 239 12647.12 125.97 54799.38 88888.00 2013-08-27 09:35:41.625 239 12647.12 125.95 54799.40 88888.00 2013-08-27 09:35:41.750 239 12647.20 125.92 54799.38 88888.00 2013-08-27 09:35:41.875 239 12647.20 125.92 54799.38 88888.00 2013-08-27 09:35:42.000 239 12647.10 125.92 54799.35 88888.00 2013-08-27 09:35:42.125 239 12647.08 125.92 54799.40 88888.00 2013-08-27 09:35:42.250 239 12647.12 125.95 54799.40 88888.00 2013-08-27 09:35:42.375 239 12647.17 125.97 54799.40 88888.00 2013-08-27 09:35:42.500 239 12647.12 125.95 54799.43 88888.00 2013-08-27 09:35:42.625 239 12647.10 125.92 54799.40 88888.00 2013-08-27 09:35:42.750 239 12647.10 125.92 54799.40 88888.00 2013-08-27 09:35:42.875 239 12647.10 125.95 54799.40 88888.00 2013-08-27 09:35:43.000 239 12647.12 125.92 54799.40 88888.00 2013-08-27 09:35:43.125 239 12647.10 125.95 54799.43 88888.00 2013-08-27 09:35:43.250 239 12647.10 125.95 54799.40 88888.00 2013-08-27 09:35:43.375 239 12647.17 125.97 54799.45 88888.00 2013-08-27 09:35:43.500 239 12647.15 125.92 54799.43 88888.00 2013-08-27 09:35:43.625 239 12647.08 125.92 54799.40 88888.00 2013-08-27 09:35:43.750 239 12647.08 125.92 54799.38 88888.00 2013-08-27 09:35:43.875 239 12647.10 125.92 54799.40 88888.00 2013-08-27 09:35:44.000 239 12647.10 125.90 54799.38 88888.00 2013-08-27 09:35:44.125 239 12647.15 125.92 54799.43 88888.00 2013-08-27 09:35:44.250 239 12647.15 125.92 54799.45 88888.00 2013-08-27 09:35:44.375 239 12647.15 125.95 54799.43 88888.00 2013-08-27 09:35:44.500 239 12647.10 126.00 54799.43 88888.00 2013-08-27 09:35:44.625 239 12647.10 125.97 54799.43 88888.00 2013-08-27 09:35:44.750 239 12647.08 125.95 54799.40 88888.00 2013-08-27 09:35:44.875 239 12647.10 125.95 54799.40 88888.00 2013-08-27 09:35:45.000 239 12647.10 125.95 54799.38 88888.00 2013-08-27 09:35:45.125 239 12647.10 125.92 54799.40 88888.00 2013-08-27 09:35:45.250 239 12647.10 125.95 54799.43 88888.00 2013-08-27 09:35:45.375 239 12647.15 125.95 54799.40 88888.00 2013-08-27 09:35:45.500 239 12647.15 125.95 54799.40 88888.00 2013-08-27 09:35:45.625 239 12647.12 125.95 54799.43 88888.00 2013-08-27 09:35:45.750 239 12647.08 125.97 54799.43 88888.00 2013-08-27 09:35:45.875 239 12647.10 125.95 54799.40 88888.00 2013-08-27 09:35:46.000 239 12647.10 125.95 54799.38 88888.00 2013-08-27 09:35:46.125 239 12647.05 125.97 54799.38 88888.00 2013-08-27 09:35:46.250 239 12647.00 125.95 54799.43 88888.00 2013-08-27 09:35:46.375 239 12647.08 125.97 54799.40 88888.00 2013-08-27 09:35:46.500 239 12647.12 125.95 54799.40 88888.00 2013-08-27 09:35:46.625 239 12647.08 125.97 54799.38 88888.00 2013-08-27 09:35:46.750 239 12647.05 125.97 54799.40 88888.00 2013-08-27 09:35:46.875 239 12647.10 126.00 54799.43 88888.00 2013-08-27 09:35:47.000 239 12647.10 126.00 54799.40 88888.00 2013-08-27 09:35:47.125 239 12647.17 125.97 54799.40 88888.00 2013-08-27 09:35:47.250 239 12647.15 125.97 54799.40 88888.00 2013-08-27 09:35:47.375 239 12647.17 125.97 54799.43 88888.00 2013-08-27 09:35:47.500 239 12647.20 125.97 54799.43 88888.00 2013-08-27 09:35:47.625 239 12647.23 125.97 54799.43 88888.00 2013-08-27 09:35:47.750 239 12647.20 126.00 54799.40 88888.00 2013-08-27 09:35:47.875 239 12647.15 125.97 54799.43 88888.00 2013-08-27 09:35:48.000 239 12647.12 126.00 54799.43 88888.00 2013-08-27 09:35:48.125 239 12647.08 126.00 54799.40 88888.00 2013-08-27 09:35:48.250 239 12647.05 125.97 54799.43 88888.00 2013-08-27 09:35:48.375 239 12647.12 126.00 54799.43 88888.00 2013-08-27 09:35:48.500 239 12647.08 125.97 54799.43 88888.00 2013-08-27 09:35:48.625 239 12647.05 126.00 54799.43 88888.00 2013-08-27 09:35:48.750 239 12647.05 126.00 54799.38 88888.00 2013-08-27 09:35:48.875 239 12647.10 125.97 54799.40 88888.00 2013-08-27 09:35:49.000 239 12647.10 125.97 54799.40 88888.00 2013-08-27 09:35:49.125 239 12647.10 126.00 54799.40 88888.00 2013-08-27 09:35:49.250 239 12647.05 125.97 54799.43 88888.00 2013-08-27 09:35:49.375 239 12647.02 125.97 54799.43 88888.00 2013-08-27 09:35:49.500 239 12647.08 125.97 54799.43 88888.00 2013-08-27 09:35:49.625 239 12647.17 125.97 54799.43 88888.00 2013-08-27 09:35:49.750 239 12647.17 125.95 54799.40 88888.00 2013-08-27 09:35:49.875 239 12647.08 125.97 54799.40 88888.00 2013-08-27 09:35:50.000 239 12647.05 125.97 54799.38 88888.00 2013-08-27 09:35:50.125 239 12647.05 126.00 54799.43 88888.00 2013-08-27 09:35:50.250 239 12647.02 126.00 54799.43 88888.00 2013-08-27 09:35:50.375 239 12647.05 126.00 54799.43 88888.00 2013-08-27 09:35:50.500 239 12647.10 125.97 54799.43 88888.00 2013-08-27 09:35:50.625 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:50.750 239 12647.10 126.00 54799.43 88888.00 2013-08-27 09:35:50.875 239 12647.10 125.97 54799.43 88888.00 2013-08-27 09:35:51.000 239 12647.05 126.00 54799.40 88888.00 2013-08-27 09:35:51.125 239 12647.10 126.03 54799.43 88888.00 2013-08-27 09:35:51.250 239 12647.05 126.00 54799.43 88888.00 2013-08-27 09:35:51.375 239 12647.05 126.03 54799.43 88888.00 2013-08-27 09:35:51.500 239 12647.08 126.00 54799.43 88888.00 2013-08-27 09:35:51.625 239 12647.10 126.00 54799.40 88888.00 2013-08-27 09:35:51.750 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:35:51.875 239 12647.12 125.97 54799.38 88888.00 2013-08-27 09:35:52.000 239 12647.17 125.97 54799.38 88888.00 2013-08-27 09:35:52.125 239 12647.17 125.97 54799.38 88888.00 2013-08-27 09:35:52.250 239 12647.15 125.97 54799.40 88888.00 2013-08-27 09:35:52.375 239 12647.15 126.03 54799.38 88888.00 2013-08-27 09:35:52.500 239 12647.17 126.05 54799.40 88888.00 2013-08-27 09:35:52.625 239 12647.17 126.00 54799.40 88888.00 2013-08-27 09:35:52.750 239 12647.15 126.00 54799.40 88888.00 2013-08-27 09:35:52.875 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:35:53.000 239 12647.15 126.03 54799.35 88888.00 2013-08-27 09:35:53.125 239 12647.17 126.00 54799.38 88888.00 2013-08-27 09:35:53.250 239 12647.17 125.97 54799.38 88888.00 2013-08-27 09:35:53.375 239 12647.17 125.95 54799.40 88888.00 2013-08-27 09:35:53.500 239 12647.17 125.97 54799.40 88888.00 2013-08-27 09:35:53.625 239 12647.17 126.00 54799.38 88888.00 2013-08-27 09:35:53.750 239 12647.20 126.00 54799.38 88888.00 2013-08-27 09:35:53.875 239 12647.20 125.97 54799.38 88888.00 2013-08-27 09:35:54.000 239 12647.15 125.95 54799.38 88888.00 2013-08-27 09:35:54.125 239 12647.12 125.95 54799.40 88888.00 2013-08-27 09:35:54.250 239 12647.10 125.97 54799.40 88888.00 2013-08-27 09:35:54.375 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:54.500 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:35:54.625 239 12647.15 125.97 54799.40 88888.00 2013-08-27 09:35:54.750 239 12647.12 125.97 54799.38 88888.00 2013-08-27 09:35:54.875 239 12647.15 125.97 54799.38 88888.00 2013-08-27 09:35:55.000 239 12647.20 125.97 54799.38 88888.00 2013-08-27 09:35:55.125 239 12647.17 125.97 54799.40 88888.00 2013-08-27 09:35:55.250 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:35:55.375 239 12647.10 126.03 54799.40 88888.00 2013-08-27 09:35:55.500 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:35:55.625 239 12647.08 126.00 54799.38 88888.00 2013-08-27 09:35:55.750 239 12647.05 125.97 54799.35 88888.00 2013-08-27 09:35:55.875 239 12647.08 125.95 54799.35 88888.00 2013-08-27 09:35:56.000 239 12647.05 125.97 54799.38 88888.00 2013-08-27 09:35:56.125 239 12647.02 125.97 54799.40 88888.00 2013-08-27 09:35:56.250 239 12646.98 126.00 54799.40 88888.00 2013-08-27 09:35:56.375 239 12647.02 126.00 54799.40 88888.00 2013-08-27 09:35:56.500 239 12647.02 126.03 54799.38 88888.00 2013-08-27 09:35:56.625 239 12647.00 126.00 54799.38 88888.00 2013-08-27 09:35:56.750 239 12647.05 126.00 54799.35 88888.00 2013-08-27 09:35:56.875 239 12647.12 126.00 54799.35 88888.00 2013-08-27 09:35:57.000 239 12647.20 125.97 54799.32 88888.00 2013-08-27 09:35:57.125 239 12647.20 126.00 54799.35 88888.00 2013-08-27 09:35:57.250 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:35:57.375 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:35:57.500 239 12647.12 125.95 54799.35 88888.00 2013-08-27 09:35:57.625 239 12647.12 125.92 54799.35 88888.00 2013-08-27 09:35:57.750 239 12647.17 125.97 54799.35 88888.00 2013-08-27 09:35:57.875 239 12647.12 126.00 54799.40 88888.00 2013-08-27 09:35:58.000 239 12647.05 125.97 54799.38 88888.00 2013-08-27 09:35:58.125 239 12647.10 126.00 54799.38 88888.00 2013-08-27 09:35:58.250 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:35:58.375 239 12647.17 126.00 54799.35 88888.00 2013-08-27 09:35:58.500 239 12647.15 126.00 54799.38 88888.00 2013-08-27 09:35:58.625 239 12647.15 125.97 54799.40 88888.00 2013-08-27 09:35:58.750 239 12647.12 126.00 54799.43 88888.00 2013-08-27 09:35:58.875 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:35:59.000 239 12647.15 125.97 54799.40 88888.00 2013-08-27 09:35:59.125 239 12647.15 125.97 54799.38 88888.00 2013-08-27 09:35:59.250 239 12647.12 126.00 54799.40 88888.00 2013-08-27 09:35:59.375 239 12647.15 126.00 54799.40 88888.00 2013-08-27 09:35:59.500 239 12647.08 126.00 54799.38 88888.00 2013-08-27 09:35:59.625 239 12647.02 125.97 54799.38 88888.00 2013-08-27 09:35:59.750 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:35:59.875 239 12647.17 126.00 54799.38 88888.00 2013-08-27 09:36:00.000 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:36:00.125 239 12647.12 125.97 54799.38 88888.00 2013-08-27 09:36:00.250 239 12647.15 126.00 54799.43 88888.00 2013-08-27 09:36:00.375 239 12647.20 126.03 54799.43 88888.00 2013-08-27 09:36:00.500 239 12647.20 126.00 54799.43 88888.00 2013-08-27 09:36:00.625 239 12647.12 126.00 54799.40 88888.00 2013-08-27 09:36:00.750 239 12647.02 126.00 54799.35 88888.00 2013-08-27 09:36:00.875 239 12647.00 125.97 54799.38 88888.00 2013-08-27 09:36:01.000 239 12647.05 125.95 54799.38 88888.00 2013-08-27 09:36:01.125 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:36:01.250 239 12647.10 125.97 54799.35 88888.00 2013-08-27 09:36:01.375 239 12647.12 126.00 54799.38 88888.00 2013-08-27 09:36:01.500 239 12647.10 126.00 54799.40 88888.00 2013-08-27 09:36:01.625 239 12647.12 126.00 54799.43 88888.00 2013-08-27 09:36:01.750 239 12647.15 126.00 54799.43 88888.00 2013-08-27 09:36:01.875 239 12647.17 125.97 54799.40 88888.00 2013-08-27 09:36:02.000 239 12647.15 125.97 54799.38 88888.00 2013-08-27 09:36:02.125 239 12647.08 126.00 54799.40 88888.00 2013-08-27 09:36:02.250 239 12647.08 125.97 54799.43 88888.00 2013-08-27 09:36:02.375 239 12647.15 125.97 54799.35 88888.00 2013-08-27 09:36:02.500 239 12647.17 126.03 54799.43 88888.00 2013-08-27 09:36:02.625 239 12647.17 126.03 54799.40 88888.00 2013-08-27 09:36:02.750 239 12647.12 125.97 54799.32 88888.00 2013-08-27 09:36:02.875 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:36:03.000 239 12647.12 125.97 54799.38 88888.00 2013-08-27 09:36:03.125 239 12647.10 125.97 54799.38 88888.00 2013-08-27 09:36:03.250 239 12647.10 126.00 54799.38 88888.00 2013-08-27 09:36:03.375 239 12647.17 126.00 54799.38 88888.00 2013-08-27 09:36:03.500 239 12647.17 126.03 54799.38 88888.00 2013-08-27 09:36:03.625 239 12647.17 126.00 54799.40 88888.00 2013-08-27 09:36:03.750 239 12647.12 125.97 54799.40 88888.00 2013-08-27 09:36:03.875 239 12647.12 126.00 54799.40 88888.00 2013-08-27 09:36:04.000 239 12647.17 125.97 54799.38 88888.00 2013-08-27 09:36:04.125 239 12647.20 125.97 54799.38 88888.00 2013-08-27 09:36:04.250 239 12647.15 126.00 54799.40 88888.00 2013-08-27 09:36:04.375 239 12647.15 126.00 54799.43 88888.00 2013-08-27 09:36:04.500 239 12647.17 126.03 54799.45 88888.00 2013-08-27 09:36:04.625 239 12647.12 126.03 54799.40 88888.00 2013-08-27 09:36:04.750 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:36:04.875 239 12647.08 126.03 54799.38 88888.00 2013-08-27 09:36:05.000 239 12647.10 126.00 54799.35 88888.00 2013-08-27 09:36:05.125 239 12647.10 126.00 54799.38 88888.00 2013-08-27 09:36:05.250 239 12647.05 126.03 54799.40 88888.00 2013-08-27 09:36:05.375 239 12647.08 126.05 54799.45 88888.00 2013-08-27 09:36:05.500 239 12647.08 126.05 54799.45 88888.00 2013-08-27 09:36:05.625 239 12647.10 126.05 54799.43 88888.00 2013-08-27 09:36:05.750 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:36:05.875 239 12647.05 126.00 54799.43 88888.00 2013-08-27 09:36:06.000 239 12647.02 126.03 54799.43 88888.00 2013-08-27 09:36:06.125 239 12647.02 126.03 54799.40 88888.00 2013-08-27 09:36:06.250 239 12647.02 126.00 54799.38 88888.00 2013-08-27 09:36:06.375 239 12647.05 126.03 54799.38 88888.00 2013-08-27 09:36:06.500 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:36:06.625 239 12647.10 126.03 54799.43 88888.00 2013-08-27 09:36:06.750 239 12647.12 126.05 54799.43 88888.00 2013-08-27 09:36:06.875 239 12647.12 126.03 54799.43 88888.00 2013-08-27 09:36:07.000 239 12647.12 126.03 54799.43 88888.00 2013-08-27 09:36:07.125 239 12647.10 126.00 54799.43 88888.00 2013-08-27 09:36:07.250 239 12647.05 126.00 54799.45 88888.00 2013-08-27 09:36:07.375 239 12647.10 126.03 54799.40 88888.00 2013-08-27 09:36:07.500 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:36:07.625 239 12647.05 126.03 54799.40 88888.00 2013-08-27 09:36:07.750 239 12647.08 126.05 54799.43 88888.00 2013-08-27 09:36:07.875 239 12647.15 126.08 54799.45 88888.00 2013-08-27 09:36:08.000 239 12647.15 126.03 54799.43 88888.00 2013-08-27 09:36:08.125 239 12647.15 126.05 54799.43 88888.00 2013-08-27 09:36:08.250 239 12647.12 126.03 54799.43 88888.00 2013-08-27 09:36:08.375 239 12647.20 126.03 54799.43 88888.00 2013-08-27 09:36:08.500 239 12647.15 126.05 54799.45 88888.00 2013-08-27 09:36:08.625 239 12647.08 126.03 54799.43 88888.00 2013-08-27 09:36:08.750 239 12647.10 126.00 54799.43 88888.00 2013-08-27 09:36:08.875 239 12647.08 126.03 54799.40 88888.00 2013-08-27 09:36:09.000 239 12647.12 126.03 54799.40 88888.00 2013-08-27 09:36:09.125 239 12647.15 126.05 54799.45 88888.00 2013-08-27 09:36:09.250 239 12647.08 126.05 54799.47 88888.00 2013-08-27 09:36:09.375 239 12647.12 126.03 54799.47 88888.00 2013-08-27 09:36:09.500 239 12647.12 126.03 54799.47 88888.00 2013-08-27 09:36:09.625 239 12647.12 126.05 54799.43 88888.00 2013-08-27 09:36:09.750 239 12647.12 126.08 54799.43 88888.00 2013-08-27 09:36:09.875 239 12647.12 126.05 54799.43 88888.00 2013-08-27 09:36:10.000 239 12647.15 126.03 54799.40 88888.00 2013-08-27 09:36:10.125 239 12647.15 126.03 54799.40 88888.00 2013-08-27 09:36:10.250 239 12647.12 126.03 54799.43 88888.00 2013-08-27 09:36:10.375 239 12647.08 126.08 54799.43 88888.00 2013-08-27 09:36:10.500 239 12647.08 126.05 54799.40 88888.00 2013-08-27 09:36:10.625 239 12647.08 126.05 54799.38 88888.00 2013-08-27 09:36:10.750 239 12647.10 126.05 54799.38 88888.00 2013-08-27 09:36:10.875 239 12647.02 126.05 54799.40 88888.00 2013-08-27 09:36:11.000 239 12646.98 126.05 54799.38 88888.00 2013-08-27 09:36:11.125 239 12646.92 126.05 54799.40 88888.00 2013-08-27 09:36:11.250 239 12646.95 126.08 54799.40 88888.00 2013-08-27 09:36:11.375 239 12647.02 126.08 54799.40 88888.00 2013-08-27 09:36:11.500 239 12647.05 126.08 54799.43 88888.00 2013-08-27 09:36:11.625 239 12647.05 126.05 54799.45 88888.00 2013-08-27 09:36:11.750 239 12647.08 126.05 54799.43 88888.00 2013-08-27 09:36:11.875 239 12647.10 126.08 54799.43 88888.00 2013-08-27 09:36:12.000 239 12647.10 126.05 54799.40 88888.00 2013-08-27 09:36:12.125 239 12647.02 126.03 54799.40 88888.00 2013-08-27 09:36:12.250 239 12646.95 126.05 54799.45 88888.00 2013-08-27 09:36:12.375 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:12.500 239 12647.12 126.08 54799.47 88888.00 2013-08-27 09:36:12.625 239 12647.12 126.05 54799.45 88888.00 2013-08-27 09:36:12.750 239 12647.05 126.03 54799.43 88888.00 2013-08-27 09:36:12.875 239 12647.02 126.03 54799.43 88888.00 2013-08-27 09:36:13.000 239 12647.02 126.05 54799.43 88888.00 2013-08-27 09:36:13.125 239 12647.02 126.03 54799.43 88888.00 2013-08-27 09:36:13.250 239 12647.00 126.05 54799.40 88888.00 2013-08-27 09:36:13.375 239 12647.05 126.08 54799.43 88888.00 2013-08-27 09:36:13.500 239 12647.02 126.08 54799.43 88888.00 2013-08-27 09:36:13.625 239 12647.02 126.05 54799.45 88888.00 2013-08-27 09:36:13.750 239 12647.02 126.08 54799.43 88888.00 2013-08-27 09:36:13.875 239 12647.00 126.08 54799.40 88888.00 2013-08-27 09:36:14.000 239 12647.02 126.08 54799.40 88888.00 2013-08-27 09:36:14.125 239 12647.00 126.05 54799.40 88888.00 2013-08-27 09:36:14.250 239 12646.95 126.05 54799.43 88888.00 2013-08-27 09:36:14.375 239 12647.02 126.08 54799.43 88888.00 2013-08-27 09:36:14.500 239 12647.08 126.08 54799.45 88888.00 2013-08-27 09:36:14.625 239 12647.05 126.08 54799.45 88888.00 2013-08-27 09:36:14.750 239 12647.02 126.10 54799.45 88888.00 2013-08-27 09:36:14.875 239 12647.05 126.08 54799.45 88888.00 2013-08-27 09:36:15.000 239 12647.05 126.08 54799.40 88888.00 2013-08-27 09:36:15.125 239 12646.98 126.08 54799.43 88888.00 2013-08-27 09:36:15.250 239 12646.90 126.10 54799.40 88888.00 2013-08-27 09:36:15.375 239 12646.95 126.05 54799.43 88888.00 2013-08-27 09:36:15.500 239 12646.98 126.05 54799.43 88888.00 2013-08-27 09:36:15.625 239 12647.02 126.05 54799.40 88888.00 2013-08-27 09:36:15.750 239 12647.05 126.08 54799.40 88888.00 2013-08-27 09:36:15.875 239 12647.05 126.08 54799.43 88888.00 2013-08-27 09:36:16.000 239 12647.10 126.08 54799.43 88888.00 2013-08-27 09:36:16.125 239 12647.12 126.08 54799.45 88888.00 2013-08-27 09:36:16.250 239 12647.08 126.05 54799.45 88888.00 2013-08-27 09:36:16.375 239 12647.08 126.05 54799.45 88888.00 2013-08-27 09:36:16.500 239 12647.02 126.05 54799.43 88888.00 2013-08-27 09:36:16.625 239 12647.02 126.08 54799.43 88888.00 2013-08-27 09:36:16.750 239 12647.10 126.08 54799.40 88888.00 2013-08-27 09:36:16.875 239 12647.08 126.08 54799.40 88888.00 2013-08-27 09:36:17.000 239 12647.02 126.08 54799.40 88888.00 2013-08-27 09:36:17.125 239 12647.08 126.08 54799.40 88888.00 2013-08-27 09:36:17.250 239 12647.12 126.10 54799.43 88888.00 2013-08-27 09:36:17.375 239 12647.10 126.10 54799.43 88888.00 2013-08-27 09:36:17.500 239 12647.08 126.08 54799.43 88888.00 2013-08-27 09:36:17.625 239 12647.05 126.05 54799.43 88888.00 2013-08-27 09:36:17.750 239 12647.00 126.03 54799.40 88888.00 2013-08-27 09:36:17.875 239 12647.02 126.05 54799.43 88888.00 2013-08-27 09:36:18.000 239 12647.05 126.05 54799.45 88888.00 2013-08-27 09:36:18.125 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:18.250 239 12647.00 126.05 54799.45 88888.00 2013-08-27 09:36:18.375 239 12647.05 126.08 54799.45 88888.00 2013-08-27 09:36:18.500 239 12647.02 126.10 54799.45 88888.00 2013-08-27 09:36:18.625 239 12647.00 126.12 54799.47 88888.00 2013-08-27 09:36:18.750 239 12647.05 126.10 54799.45 88888.00 2013-08-27 09:36:18.875 239 12647.02 126.08 54799.45 88888.00 2013-08-27 09:36:19.000 239 12647.00 126.05 54799.45 88888.00 2013-08-27 09:36:19.125 239 12647.00 126.10 54799.45 88888.00 2013-08-27 09:36:19.250 239 12647.02 126.08 54799.45 88888.00 2013-08-27 09:36:19.375 239 12647.00 126.08 54799.45 88888.00 2013-08-27 09:36:19.500 239 12646.95 126.10 54799.45 88888.00 2013-08-27 09:36:19.625 239 12646.95 126.08 54799.43 88888.00 2013-08-27 09:36:19.750 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:19.875 239 12647.02 126.08 54799.47 88888.00 2013-08-27 09:36:20.000 239 12647.10 126.05 54799.45 88888.00 2013-08-27 09:36:20.125 239 12647.02 126.05 54799.45 88888.00 2013-08-27 09:36:20.250 239 12646.98 126.05 54799.45 88888.00 2013-08-27 09:36:20.375 239 12647.02 126.05 54799.43 88888.00 2013-08-27 09:36:20.500 239 12647.00 126.05 54799.43 88888.00 2013-08-27 09:36:20.625 239 12647.00 126.03 54799.45 88888.00 2013-08-27 09:36:20.750 239 12647.02 126.08 54799.45 88888.00 2013-08-27 09:36:20.875 239 12647.00 126.08 54799.47 88888.00 2013-08-27 09:36:21.000 239 12646.95 126.08 54799.47 88888.00 2013-08-27 09:36:21.125 239 12646.98 126.08 54799.47 88888.00 2013-08-27 09:36:21.250 239 12647.05 126.08 54799.45 88888.00 2013-08-27 09:36:21.375 239 12647.08 126.10 54799.43 88888.00 2013-08-27 09:36:21.500 239 12647.02 126.05 54799.43 88888.00 2013-08-27 09:36:21.625 239 12647.02 126.08 54799.43 88888.00 2013-08-27 09:36:21.750 239 12647.05 126.08 54799.43 88888.00 2013-08-27 09:36:21.875 239 12647.08 126.10 54799.43 88888.00 2013-08-27 09:36:22.000 239 12647.02 126.10 54799.43 88888.00 2013-08-27 09:36:22.125 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:22.250 239 12646.92 126.08 54799.50 88888.00 2013-08-27 09:36:22.375 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:22.500 239 12647.05 126.08 54799.50 88888.00 2013-08-27 09:36:22.625 239 12647.10 126.12 54799.50 88888.00 2013-08-27 09:36:22.750 239 12647.02 126.10 54799.47 88888.00 2013-08-27 09:36:22.875 239 12646.95 126.08 54799.45 88888.00 2013-08-27 09:36:23.000 239 12646.98 126.10 54799.45 88888.00 2013-08-27 09:36:23.125 239 12647.02 126.10 54799.47 88888.00 2013-08-27 09:36:23.250 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:23.375 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:23.500 239 12647.10 126.05 54799.45 88888.00 2013-08-27 09:36:23.625 239 12647.05 126.05 54799.45 88888.00 2013-08-27 09:36:23.750 239 12647.05 126.08 54799.45 88888.00 2013-08-27 09:36:23.875 239 12647.00 126.10 54799.45 88888.00 2013-08-27 09:36:24.000 239 12647.02 126.10 54799.45 88888.00 2013-08-27 09:36:24.125 239 12647.02 126.08 54799.47 88888.00 2013-08-27 09:36:24.250 239 12647.02 126.10 54799.45 88888.00 2013-08-27 09:36:24.375 239 12647.08 126.10 54799.47 88888.00 2013-08-27 09:36:24.500 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:24.625 239 12647.00 126.08 54799.47 88888.00 2013-08-27 09:36:24.750 239 12647.00 126.08 54799.50 88888.00 2013-08-27 09:36:24.875 239 12647.00 126.05 54799.47 88888.00 2013-08-27 09:36:25.000 239 12647.02 126.10 54799.47 88888.00 2013-08-27 09:36:25.125 239 12647.00 126.08 54799.45 88888.00 2013-08-27 09:36:25.250 239 12646.92 126.05 54799.45 88888.00 2013-08-27 09:36:25.375 239 12646.98 126.08 54799.45 88888.00 2013-08-27 09:36:25.500 239 12646.95 126.10 54799.45 88888.00 2013-08-27 09:36:25.625 239 12646.95 126.08 54799.45 88888.00 2013-08-27 09:36:25.750 239 12646.95 126.10 54799.47 88888.00 2013-08-27 09:36:25.875 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:26.000 239 12646.92 126.10 54799.45 88888.00 2013-08-27 09:36:26.125 239 12646.88 126.08 54799.45 88888.00 2013-08-27 09:36:26.250 239 12646.92 126.03 54799.45 88888.00 2013-08-27 09:36:26.375 239 12646.98 126.05 54799.45 88888.00 2013-08-27 09:36:26.500 239 12646.98 126.08 54799.47 88888.00 2013-08-27 09:36:26.625 239 12646.98 126.10 54799.45 88888.00 2013-08-27 09:36:26.750 239 12646.98 126.10 54799.43 88888.00 2013-08-27 09:36:26.875 239 12647.00 126.12 54799.45 88888.00 2013-08-27 09:36:27.000 239 12646.92 126.12 54799.43 88888.00 2013-08-27 09:36:27.125 239 12646.92 126.12 54799.45 88888.00 2013-08-27 09:36:27.250 239 12646.88 126.12 54799.47 88888.00 2013-08-27 09:36:27.375 239 12646.92 126.12 54799.45 88888.00 2013-08-27 09:36:27.500 239 12646.95 126.12 54799.45 88888.00 2013-08-27 09:36:27.625 239 12646.95 126.10 54799.47 88888.00 2013-08-27 09:36:27.750 239 12646.90 126.10 54799.47 88888.00 2013-08-27 09:36:27.875 239 12646.88 126.12 54799.50 88888.00 2013-08-27 09:36:28.000 239 12646.90 126.10 54799.45 88888.00 2013-08-27 09:36:28.125 239 12646.98 126.10 54799.45 88888.00 2013-08-27 09:36:28.250 239 12647.02 126.08 54799.50 88888.00 2013-08-27 09:36:28.375 239 12647.05 126.12 54799.50 88888.00 2013-08-27 09:36:28.500 239 12647.02 126.10 54799.50 88888.00 2013-08-27 09:36:28.625 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:28.750 239 12647.00 126.08 54799.45 88888.00 2013-08-27 09:36:28.875 239 12646.92 126.10 54799.47 88888.00 2013-08-27 09:36:29.000 239 12646.83 126.10 54799.47 88888.00 2013-08-27 09:36:29.125 239 12646.88 126.10 54799.47 88888.00 2013-08-27 09:36:29.250 239 12646.95 126.10 54799.47 88888.00 2013-08-27 09:36:29.375 239 12647.00 126.12 54799.45 88888.00 2013-08-27 09:36:29.500 239 12646.95 126.10 54799.47 88888.00 2013-08-27 09:36:29.625 239 12646.98 126.10 54799.50 88888.00 2013-08-27 09:36:29.750 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:29.875 239 12646.95 126.08 54799.47 88888.00 2013-08-27 09:36:30.000 239 12646.92 126.08 54799.47 88888.00 2013-08-27 09:36:30.125 239 12646.90 126.10 54799.50 88888.00 2013-08-27 09:36:30.250 239 12646.92 126.08 54799.53 88888.00 2013-08-27 09:36:30.375 239 12646.90 126.10 54799.47 88888.00 2013-08-27 09:36:30.500 239 12646.90 126.10 54799.50 88888.00 2013-08-27 09:36:30.625 239 12646.95 126.10 54799.45 88888.00 2013-08-27 09:36:30.750 239 12647.00 126.08 54799.45 88888.00 2013-08-27 09:36:30.875 239 12647.05 126.08 54799.47 88888.00 2013-08-27 09:36:31.000 239 12647.00 126.08 54799.45 88888.00 2013-08-27 09:36:31.125 239 12646.92 126.10 54799.45 88888.00 2013-08-27 09:36:31.250 239 12646.90 126.12 54799.47 88888.00 2013-08-27 09:36:31.375 239 12646.98 126.10 54799.45 88888.00 2013-08-27 09:36:31.500 239 12646.95 126.08 54799.45 88888.00 2013-08-27 09:36:31.625 239 12646.90 126.10 54799.45 88888.00 2013-08-27 09:36:31.750 239 12646.95 126.08 54799.45 88888.00 2013-08-27 09:36:31.875 239 12647.00 126.05 54799.40 88888.00 2013-08-27 09:36:32.000 239 12646.98 126.08 54799.45 88888.00 2013-08-27 09:36:32.125 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:32.250 239 12647.00 126.10 54799.47 88888.00 2013-08-27 09:36:32.375 239 12647.08 126.10 54799.47 88888.00 2013-08-27 09:36:32.500 239 12647.00 126.10 54799.45 88888.00 2013-08-27 09:36:32.625 239 12646.95 126.10 54799.47 88888.00 2013-08-27 09:36:32.750 239 12646.92 126.12 54799.45 88888.00 2013-08-27 09:36:32.875 239 12646.95 126.08 54799.45 88888.00 2013-08-27 09:36:33.000 239 12646.98 126.05 54799.43 88888.00 2013-08-27 09:36:33.125 239 12646.90 126.05 54799.47 88888.00 2013-08-27 09:36:33.250 239 12646.85 126.08 54799.50 88888.00 2013-08-27 09:36:33.375 239 12646.90 126.10 54799.50 88888.00 2013-08-27 09:36:33.500 239 12646.92 126.12 54799.50 88888.00 2013-08-27 09:36:33.625 239 12646.88 126.08 54799.47 88888.00 2013-08-27 09:36:33.750 239 12646.85 126.05 54799.50 88888.00 2013-08-27 09:36:33.875 239 12646.85 126.08 54799.50 88888.00 2013-08-27 09:36:34.000 239 12646.90 126.08 54799.47 88888.00 2013-08-27 09:36:34.125 239 12646.95 126.05 54799.45 88888.00 2013-08-27 09:36:34.250 239 12647.00 126.05 54799.47 88888.00 2013-08-27 09:36:34.375 239 12647.00 126.08 54799.47 88888.00 2013-08-27 09:36:34.500 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:34.625 239 12646.98 126.10 54799.50 88888.00 2013-08-27 09:36:34.750 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:34.875 239 12646.98 126.08 54799.45 88888.00 2013-08-27 09:36:35.000 239 12647.02 126.08 54799.45 88888.00 2013-08-27 09:36:35.125 239 12647.05 126.10 54799.50 88888.00 2013-08-27 09:36:35.250 239 12647.02 126.10 54799.50 88888.00 2013-08-27 09:36:35.375 239 12646.98 126.10 54799.50 88888.00 2013-08-27 09:36:35.500 239 12646.98 126.05 54799.47 88888.00 2013-08-27 09:36:35.625 239 12646.95 126.05 54799.47 88888.00 2013-08-27 09:36:35.750 239 12646.98 126.05 54799.45 88888.00 2013-08-27 09:36:35.875 239 12646.88 126.05 54799.45 88888.00 2013-08-27 09:36:36.000 239 12646.88 126.03 54799.43 88888.00 2013-08-27 09:36:36.125 239 12646.98 126.03 54799.47 88888.00 2013-08-27 09:36:36.250 239 12646.98 126.05 54799.53 88888.00 2013-08-27 09:36:36.375 239 12647.02 126.10 54799.53 88888.00 2013-08-27 09:36:36.500 239 12647.05 126.08 54799.50 88888.00 2013-08-27 09:36:36.625 239 12647.00 126.08 54799.47 88888.00 2013-08-27 09:36:36.750 239 12646.98 126.10 54799.47 88888.00 2013-08-27 09:36:36.875 239 12647.00 126.08 54799.50 88888.00 2013-08-27 09:36:37.000 239 12647.02 126.08 54799.53 88888.00 2013-08-27 09:36:37.125 239 12647.02 126.08 54799.50 88888.00 2013-08-27 09:36:37.250 239 12646.98 126.03 54799.50 88888.00 2013-08-27 09:36:37.375 239 12647.02 126.08 54799.47 88888.00 2013-08-27 09:36:37.500 239 12647.02 126.05 54799.50 88888.00 2013-08-27 09:36:37.625 239 12646.98 126.05 54799.50 88888.00 2013-08-27 09:36:37.750 239 12646.92 126.08 54799.50 88888.00 2013-08-27 09:36:37.875 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:38.000 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:38.125 239 12646.98 126.05 54799.53 88888.00 2013-08-27 09:36:38.250 239 12646.90 126.05 54799.53 88888.00 2013-08-27 09:36:38.375 239 12646.95 126.05 54799.50 88888.00 2013-08-27 09:36:38.500 239 12646.92 126.05 54799.53 88888.00 2013-08-27 09:36:38.625 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:38.750 239 12647.05 126.05 54799.53 88888.00 2013-08-27 09:36:38.875 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:39.000 239 12647.02 126.08 54799.53 88888.00 2013-08-27 09:36:39.125 239 12647.05 126.05 54799.53 88888.00 2013-08-27 09:36:39.250 239 12646.98 126.05 54799.53 88888.00 2013-08-27 09:36:39.375 239 12646.98 126.08 54799.50 88888.00 2013-08-27 09:36:39.500 239 12647.00 126.05 54799.53 88888.00 2013-08-27 09:36:39.625 239 12647.02 126.05 54799.53 88888.00 2013-08-27 09:36:39.750 239 12647.00 126.05 54799.55 88888.00 2013-08-27 09:36:39.875 239 12647.00 126.08 54799.53 88888.00 2013-08-27 09:36:40.000 239 12646.98 126.05 54799.53 88888.00 2013-08-27 09:36:40.125 239 12646.92 126.05 54799.53 88888.00 2013-08-27 09:36:40.250 239 12646.90 126.03 54799.50 88888.00 2013-08-27 09:36:40.375 239 12646.90 126.03 54799.50 88888.00 2013-08-27 09:36:40.500 239 12646.92 126.03 54799.50 88888.00 2013-08-27 09:36:40.625 239 12646.98 126.03 54799.50 88888.00 2013-08-27 09:36:40.750 239 12647.02 126.05 54799.53 88888.00 2013-08-27 09:36:40.875 239 12647.02 126.05 54799.57 88888.00 2013-08-27 09:36:41.000 239 12647.02 126.05 54799.53 88888.00 2013-08-27 09:36:41.125 239 12647.08 126.03 54799.53 88888.00 2013-08-27 09:36:41.250 239 12647.08 126.05 54799.53 88888.00 2013-08-27 09:36:41.375 239 12647.08 126.03 54799.53 88888.00 2013-08-27 09:36:41.500 239 12647.02 126.05 54799.55 88888.00 2013-08-27 09:36:41.625 239 12646.98 126.05 54799.50 88888.00 2013-08-27 09:36:41.750 239 12646.90 126.03 54799.50 88888.00 2013-08-27 09:36:41.875 239 12646.88 126.03 54799.50 88888.00 2013-08-27 09:36:42.000 239 12646.85 126.03 54799.50 88888.00 2013-08-27 09:36:42.125 239 12646.85 126.05 54799.50 88888.00 2013-08-27 09:36:42.250 239 12646.90 126.05 54799.53 88888.00 2013-08-27 09:36:42.375 239 12646.92 126.08 54799.53 88888.00 2013-08-27 09:36:42.500 239 12646.88 126.08 54799.55 88888.00 2013-08-27 09:36:42.625 239 12646.88 126.05 54799.55 88888.00 2013-08-27 09:36:42.750 239 12646.88 126.05 54799.53 88888.00 2013-08-27 09:36:42.875 239 12646.90 126.05 54799.53 88888.00 2013-08-27 09:36:43.000 239 12646.95 126.03 54799.47 88888.00 2013-08-27 09:36:43.125 239 12646.95 126.05 54799.47 88888.00 2013-08-27 09:36:43.250 239 12646.95 126.05 54799.53 88888.00 2013-08-27 09:36:43.375 239 12646.98 126.03 54799.53 88888.00 2013-08-27 09:36:43.500 239 12646.95 126.03 54799.53 88888.00 2013-08-27 09:36:43.625 239 12646.98 126.03 54799.53 88888.00 2013-08-27 09:36:43.750 239 12646.98 126.03 54799.53 88888.00 2013-08-27 09:36:43.875 239 12646.92 126.00 54799.50 88888.00 2013-08-27 09:36:44.000 239 12646.95 126.03 54799.53 88888.00 2013-08-27 09:36:44.125 239 12647.02 126.03 54799.55 88888.00 2013-08-27 09:36:44.250 239 12647.02 126.00 54799.57 88888.00 2013-08-27 09:36:44.375 239 12647.05 126.03 54799.55 88888.00 2013-08-27 09:36:44.500 239 12647.00 126.05 54799.60 88888.00 2013-08-27 09:36:44.625 239 12647.00 126.05 54799.60 88888.00 2013-08-27 09:36:44.750 239 12647.08 126.03 54799.60 88888.00 2013-08-27 09:36:44.875 239 12647.10 126.03 54799.57 88888.00 2013-08-27 09:36:45.000 239 12647.02 126.03 54799.55 88888.00 2013-08-27 09:36:45.125 239 12647.00 126.03 54799.53 88888.00 2013-08-27 09:36:45.250 239 12646.92 126.03 54799.53 88888.00 2013-08-27 09:36:45.375 239 12646.92 126.05 54799.53 88888.00 2013-08-27 09:36:45.500 239 12646.98 126.03 54799.53 88888.00 2013-08-27 09:36:45.625 239 12647.00 126.05 54799.55 88888.00 2013-08-27 09:36:45.750 239 12647.05 126.05 54799.55 88888.00 2013-08-27 09:36:45.875 239 12647.05 126.05 54799.57 88888.00 2013-08-27 09:36:46.000 239 12647.02 126.05 54799.55 88888.00 2013-08-27 09:36:46.125 239 12646.98 126.03 54799.55 88888.00 2013-08-27 09:36:46.250 239 12646.90 126.03 54799.55 88888.00 2013-08-27 09:36:46.375 239 12646.95 126.03 54799.55 88888.00 2013-08-27 09:36:46.500 239 12647.00 126.03 54799.55 88888.00 2013-08-27 09:36:46.625 239 12647.00 126.00 54799.53 88888.00 2013-08-27 09:36:46.750 239 12647.05 126.00 54799.55 88888.00 2013-08-27 09:36:46.875 239 12647.02 126.03 54799.53 88888.00 2013-08-27 09:36:47.000 239 12646.98 126.03 54799.50 88888.00 2013-08-27 09:36:47.125 239 12646.98 126.03 54799.50 88888.00 2013-08-27 09:36:47.250 239 12647.02 126.03 54799.50 88888.00 2013-08-27 09:36:47.375 239 12647.12 126.00 54799.50 88888.00 2013-08-27 09:36:47.500 239 12647.08 126.00 54799.50 88888.00 2013-08-27 09:36:47.625 239 12647.05 126.03 54799.53 88888.00 2013-08-27 09:36:47.750 239 12647.02 126.00 54799.53 88888.00 2013-08-27 09:36:47.875 239 12647.02 126.00 54799.50 88888.00 2013-08-27 09:36:48.000 239 12646.98 126.00 54799.53 88888.00 2013-08-27 09:36:48.125 239 12646.95 126.00 54799.53 88888.00 2013-08-27 09:36:48.250 239 12646.95 125.97 54799.53 88888.00 2013-08-27 09:36:48.375 239 12646.98 126.00 54799.53 88888.00 2013-08-27 09:36:48.500 239 12646.92 126.00 54799.53 88888.00 2013-08-27 09:36:48.625 239 12646.95 126.00 54799.53 88888.00 2013-08-27 09:36:48.750 239 12646.95 126.00 54799.55 88888.00 2013-08-27 09:36:48.875 239 12646.95 125.97 54799.57 88888.00 2013-08-27 09:36:49.000 239 12647.02 126.03 54799.57 88888.00 2013-08-27 09:36:49.125 239 12647.02 126.03 54799.57 88888.00 2013-08-27 09:36:49.250 239 12646.95 126.00 54799.55 88888.00 2013-08-27 09:36:49.375 239 12646.90 126.00 54799.53 88888.00 2013-08-27 09:36:49.500 239 12646.90 126.00 54799.53 88888.00 2013-08-27 09:36:49.625 239 12646.92 126.00 54799.55 88888.00 2013-08-27 09:36:49.750 239 12646.95 126.00 54799.53 88888.00 2013-08-27 09:36:49.875 239 12646.95 125.97 54799.55 88888.00 2013-08-27 09:36:50.000 239 12646.98 126.00 54799.53 88888.00 2013-08-27 09:36:50.125 239 12646.98 125.97 54799.50 88888.00 2013-08-27 09:36:50.250 239 12646.98 125.95 54799.53 88888.00 2013-08-27 09:36:50.375 239 12647.02 125.95 54799.55 88888.00 2013-08-27 09:36:50.500 239 12647.02 125.97 54799.55 88888.00 2013-08-27 09:36:50.625 239 12647.00 125.97 54799.55 88888.00 2013-08-27 09:36:50.750 239 12647.00 125.97 54799.53 88888.00 2013-08-27 09:36:50.875 239 12646.95 125.92 54799.50 88888.00 2013-08-27 09:36:51.000 239 12646.95 125.97 54799.53 88888.00 2013-08-27 09:36:51.125 239 12646.98 126.00 54799.53 88888.00 2013-08-27 09:36:51.250 239 12647.05 125.97 54799.53 88888.00 2013-08-27 09:36:51.375 239 12647.08 125.97 54799.55 88888.00 2013-08-27 09:36:51.500 239 12647.05 125.97 54799.55 88888.00 2013-08-27 09:36:51.625 239 12647.00 125.97 54799.55 88888.00 2013-08-27 09:36:51.750 239 12647.00 125.97 54799.53 88888.00 2013-08-27 09:36:51.875 239 12647.00 126.00 54799.53 88888.00 2013-08-27 09:36:52.000 239 12647.08 125.97 54799.55 88888.00 2013-08-27 09:36:52.125 239 12647.05 126.00 54799.55 88888.00 2013-08-27 09:36:52.250 239 12647.00 125.97 54799.55 88888.00 2013-08-27 09:36:52.375 239 12647.02 125.95 54799.53 88888.00 2013-08-27 09:36:52.500 239 12647.08 125.97 54799.55 88888.00 2013-08-27 09:36:52.625 239 12647.12 126.00 54799.57 88888.00 2013-08-27 09:36:52.750 239 12647.15 125.97 54799.57 88888.00 2013-08-27 09:36:52.875 239 12647.15 125.95 54799.50 88888.00 2013-08-27 09:36:53.000 239 12647.12 125.97 54799.53 88888.00 2013-08-27 09:36:53.125 239 12647.15 125.97 54799.53 88888.00 2013-08-27 09:36:53.250 239 12647.10 125.97 54799.53 88888.00 2013-08-27 09:36:53.375 239 12647.12 126.00 54799.53 88888.00 2013-08-27 09:36:53.500 239 12647.15 126.00 54799.50 88888.00 2013-08-27 09:36:53.625 239 12647.12 125.97 54799.50 88888.00 2013-08-27 09:36:53.750 239 12647.17 126.00 54799.50 88888.00 2013-08-27 09:36:53.875 239 12647.20 126.00 54799.50 88888.00 2013-08-27 09:36:54.000 239 12647.17 125.97 54799.50 88888.00 2013-08-27 09:36:54.125 239 12647.17 125.97 54799.47 88888.00 2013-08-27 09:36:54.250 239 12647.12 125.95 54799.53 88888.00 2013-08-27 09:36:54.375 239 12647.15 125.97 54799.47 88888.00 2013-08-27 09:36:54.500 239 12647.15 125.97 54799.50 88888.00 2013-08-27 09:36:54.625 239 12647.12 125.95 54799.47 88888.00 2013-08-27 09:36:54.750 239 12647.10 125.97 54799.50 88888.00 2013-08-27 09:36:54.875 239 12647.12 126.03 54799.53 88888.00 2013-08-27 09:36:55.000 239 12647.15 126.00 54799.53 88888.00 2013-08-27 09:36:55.125 239 12647.17 125.97 54799.53 88888.00 2013-08-27 09:36:55.250 239 12647.17 125.97 54799.50 88888.00 2013-08-27 09:36:55.375 239 12647.20 125.97 54799.50 88888.00 2013-08-27 09:36:55.500 239 12647.17 125.95 54799.50 88888.00 2013-08-27 09:36:55.625 239 12647.12 125.95 54799.50 88888.00 2013-08-27 09:36:55.750 239 12647.17 126.00 54799.50 88888.00 2013-08-27 09:36:55.875 239 12647.25 126.00 54799.50 88888.00 2013-08-27 09:36:56.000 239 12647.30 126.00 54799.53 88888.00 2013-08-27 09:36:56.125 239 12647.25 125.97 54799.50 88888.00 2013-08-27 09:36:56.250 239 12647.17 125.95 54799.47 88888.00 2013-08-27 09:36:56.375 239 12647.20 125.97 54799.45 88888.00 2013-08-27 09:36:56.500 239 12647.20 125.97 54799.45 88888.00 2013-08-27 09:36:56.625 239 12647.17 126.00 54799.50 88888.00 2013-08-27 09:36:56.750 239 12647.17 125.97 54799.53 88888.00 2013-08-27 09:36:56.875 239 12647.15 125.97 54799.50 88888.00 2013-08-27 09:36:57.000 239 12647.12 125.95 54799.50 88888.00 2013-08-27 09:36:57.125 239 12647.12 125.95 54799.50 88888.00 2013-08-27 09:36:57.250 239 12647.15 125.97 54799.53 88888.00 2013-08-27 09:36:57.375 239 12647.17 125.97 54799.53 88888.00 2013-08-27 09:36:57.500 239 12647.15 125.95 54799.50 88888.00 2013-08-27 09:36:57.625 239 12647.23 125.95 54799.53 88888.00 2013-08-27 09:36:57.750 239 12647.20 126.00 54799.53 88888.00 2013-08-27 09:36:57.875 239 12647.12 125.97 54799.50 88888.00 2013-08-27 09:36:58.000 239 12647.15 125.97 54799.50 88888.00 2013-08-27 09:36:58.125 239 12647.15 125.95 54799.53 88888.00 2013-08-27 09:36:58.250 239 12647.05 125.95 54799.50 88888.00 2013-08-27 09:36:58.375 239 12647.05 125.95 54799.47 88888.00 2013-08-27 09:36:58.500 239 12647.10 125.95 54799.50 88888.00 2013-08-27 09:36:58.625 239 12647.12 125.97 54799.50 88888.00 2013-08-27 09:36:58.750 239 12647.10 125.95 54799.50 88888.00 2013-08-27 09:36:58.875 239 12647.10 125.95 54799.50 88888.00 2013-08-27 09:36:59.000 239 12647.12 125.95 54799.50 88888.00 2013-08-27 09:36:59.125 239 12647.17 125.97 54799.53 88888.00 2013-08-27 09:36:59.250 239 12647.15 125.92 54799.53 88888.00 2013-08-27 09:36:59.375 239 12647.12 125.92 54799.53 88888.00 2013-08-27 09:36:59.500 239 12647.12 125.92 54799.53 88888.00 2013-08-27 09:36:59.625 239 12647.10 125.92 54799.50 88888.00 2013-08-27 09:36:59.750 239 12647.15 125.92 54799.50 88888.00 2013-08-27 09:36:59.875 239 12647.12 125.95 54799.50 88888.00 2013-08-27 09:37:00.000 239 12647.10 125.90 54799.55 88888.00 2013-08-27 09:37:00.125 239 12647.02 125.92 54799.55 88888.00 2013-08-27 09:37:00.250 239 12647.00 125.92 54799.55 88888.00 2013-08-27 09:37:00.375 239 12647.10 125.95 54799.53 88888.00 2013-08-27 09:37:00.500 239 12647.10 125.95 54799.55 88888.00 2013-08-27 09:37:00.625 239 12647.08 125.92 54799.55 88888.00 2013-08-27 09:37:00.750 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:00.875 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:01.000 239 12647.08 125.92 54799.53 88888.00 2013-08-27 09:37:01.125 239 12647.02 125.92 54799.53 88888.00 2013-08-27 09:37:01.250 239 12646.98 125.92 54799.55 88888.00 2013-08-27 09:37:01.375 239 12647.00 125.95 54799.53 88888.00 2013-08-27 09:37:01.500 239 12647.00 125.95 54799.55 88888.00 2013-08-27 09:37:01.625 239 12647.00 125.95 54799.53 88888.00 2013-08-27 09:37:01.750 239 12647.08 125.95 54799.55 88888.00 2013-08-27 09:37:01.875 239 12647.08 125.97 54799.53 88888.00 2013-08-27 09:37:02.000 239 12647.12 125.95 54799.53 88888.00 2013-08-27 09:37:02.125 239 12647.12 125.95 54799.53 88888.00 2013-08-27 09:37:02.250 239 12647.08 125.90 54799.53 88888.00 2013-08-27 09:37:02.375 239 12647.08 125.90 54799.50 88888.00 2013-08-27 09:37:02.500 239 12647.08 125.92 54799.53 88888.00 2013-08-27 09:37:02.625 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:02.750 239 12647.05 125.92 54799.53 88888.00 2013-08-27 09:37:02.875 239 12647.05 125.92 54799.55 88888.00 2013-08-27 09:37:03.000 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:03.125 239 12647.08 125.92 54799.53 88888.00 2013-08-27 09:37:03.250 239 12647.02 125.90 54799.53 88888.00 2013-08-27 09:37:03.375 239 12647.08 125.90 54799.53 88888.00 2013-08-27 09:37:03.500 239 12647.10 125.95 54799.55 88888.00 2013-08-27 09:37:03.625 239 12647.12 125.92 54799.53 88888.00 2013-08-27 09:37:03.750 239 12647.12 125.92 54799.55 88888.00 2013-08-27 09:37:03.875 239 12647.15 125.92 54799.53 88888.00 2013-08-27 09:37:04.000 239 12647.17 125.92 54799.50 88888.00 2013-08-27 09:37:04.125 239 12647.17 125.92 54799.53 88888.00 2013-08-27 09:37:04.250 239 12647.08 125.92 54799.57 88888.00 2013-08-27 09:37:04.375 239 12647.12 125.92 54799.57 88888.00 2013-08-27 09:37:04.500 239 12647.17 125.92 54799.55 88888.00 2013-08-27 09:37:04.625 239 12647.20 125.95 54799.50 88888.00 2013-08-27 09:37:04.750 239 12647.17 125.95 54799.55 88888.00 2013-08-27 09:37:04.875 239 12647.12 125.95 54799.55 88888.00 2013-08-27 09:37:05.000 239 12647.12 125.95 54799.55 88888.00 2013-08-27 09:37:05.125 239 12647.08 125.92 54799.53 88888.00 2013-08-27 09:37:05.250 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:05.375 239 12647.15 125.90 54799.50 88888.00 2013-08-27 09:37:05.500 239 12647.10 125.92 54799.53 88888.00 2013-08-27 09:37:05.625 239 12647.02 125.92 54799.55 88888.00 2013-08-27 09:37:05.750 239 12647.00 125.90 54799.55 88888.00 2013-08-27 09:37:05.875 239 12647.02 125.92 54799.53 88888.00 2013-08-27 09:37:06.000 239 12647.05 125.92 54799.55 88888.00 2013-08-27 09:37:06.125 239 12647.08 125.92 54799.57 88888.00 2013-08-27 09:37:06.250 239 12647.02 125.92 54799.55 88888.00 2013-08-27 09:37:06.375 239 12647.05 125.95 54799.55 88888.00 2013-08-27 09:37:06.500 239 12647.08 125.92 54799.53 88888.00 2013-08-27 09:37:06.625 239 12647.12 125.95 54799.55 88888.00 2013-08-27 09:37:06.750 239 12647.12 125.95 54799.53 88888.00 2013-08-27 09:37:06.875 239 12647.10 125.95 54799.55 88888.00 2013-08-27 09:37:07.000 239 12647.05 125.95 54799.53 88888.00 2013-08-27 09:37:07.125 239 12647.02 125.95 54799.55 88888.00 2013-08-27 09:37:07.250 239 12646.98 125.97 54799.53 88888.00 2013-08-27 09:37:07.375 239 12647.00 125.95 54799.55 88888.00 2013-08-27 09:37:07.500 239 12647.05 125.92 54799.55 88888.00 2013-08-27 09:37:07.625 239 12647.02 125.95 54799.55 88888.00 2013-08-27 09:37:07.750 239 12647.05 125.97 54799.55 88888.00 2013-08-27 09:37:07.875 239 12647.08 125.97 54799.53 88888.00 2013-08-27 09:37:08.000 239 12647.02 125.95 54799.53 88888.00 2013-08-27 09:37:08.125 239 12647.05 125.97 54799.55 88888.00 2013-08-27 09:37:08.250 239 12647.02 125.97 54799.57 88888.00 2013-08-27 09:37:08.375 239 12647.05 125.97 54799.55 88888.00 2013-08-27 09:37:08.500 239 12647.05 125.97 54799.57 88888.00 2013-08-27 09:37:08.625 239 12647.02 125.97 54799.57 88888.00 2013-08-27 09:37:08.750 239 12647.00 126.00 54799.55 88888.00 2013-08-27 09:37:08.875 239 12646.90 125.97 54799.55 88888.00 2013-08-27 09:37:09.000 239 12646.95 125.95 54799.55 88888.00 2013-08-27 09:37:09.125 239 12647.00 125.95 54799.55 88888.00 2013-08-27 09:37:09.250 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:09.375 239 12646.98 125.97 54799.55 88888.00 2013-08-27 09:37:09.500 239 12647.02 125.97 54799.55 88888.00 2013-08-27 09:37:09.625 239 12647.08 125.97 54799.55 88888.00 2013-08-27 09:37:09.750 239 12647.08 125.95 54799.55 88888.00 2013-08-27 09:37:09.875 239 12647.02 125.97 54799.57 88888.00 2013-08-27 09:37:10.000 239 12647.02 125.95 54799.60 88888.00 2013-08-27 09:37:10.125 239 12647.02 125.95 54799.57 88888.00 2013-08-27 09:37:10.250 239 12647.00 125.95 54799.57 88888.00 2013-08-27 09:37:10.375 239 12647.02 125.95 54799.57 88888.00 2013-08-27 09:37:10.500 239 12647.05 125.95 54799.60 88888.00 2013-08-27 09:37:10.625 239 12647.05 125.97 54799.60 88888.00 2013-08-27 09:37:10.750 239 12646.98 125.97 54799.60 88888.00 2013-08-27 09:37:10.875 239 12646.98 125.97 54799.55 88888.00 2013-08-27 09:37:11.000 239 12646.92 125.95 54799.55 88888.00 2013-08-27 09:37:11.125 239 12646.90 125.92 54799.55 88888.00 2013-08-27 09:37:11.250 239 12646.83 125.92 54799.53 88888.00 2013-08-27 09:37:11.375 239 12646.90 125.90 54799.53 88888.00 2013-08-27 09:37:11.500 239 12646.95 125.95 54799.57 88888.00 2013-08-27 09:37:11.625 239 12646.92 125.92 54799.55 88888.00 2013-08-27 09:37:11.750 239 12646.98 125.90 54799.55 88888.00 2013-08-27 09:37:11.875 239 12646.98 125.95 54799.55 88888.00 2013-08-27 09:37:12.000 239 12646.95 125.95 54799.57 88888.00 2013-08-27 09:37:12.125 239 12646.95 125.97 54799.57 88888.00 2013-08-27 09:37:12.250 239 12646.95 125.95 54799.62 88888.00 2013-08-27 09:37:12.375 239 12647.00 125.97 54799.60 88888.00 2013-08-27 09:37:12.500 239 12647.00 125.95 54799.57 88888.00 2013-08-27 09:37:12.625 239 12646.98 125.92 54799.57 88888.00 2013-08-27 09:37:12.750 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:12.875 239 12646.90 125.95 54799.57 88888.00 2013-08-27 09:37:13.000 239 12646.92 125.97 54799.60 88888.00 2013-08-27 09:37:13.125 239 12646.98 125.97 54799.57 88888.00 2013-08-27 09:37:13.250 239 12646.92 125.97 54799.60 88888.00 2013-08-27 09:37:13.375 239 12646.95 125.97 54799.60 88888.00 2013-08-27 09:37:13.500 239 12646.98 125.97 54799.60 88888.00 2013-08-27 09:37:13.625 239 12647.00 125.95 54799.57 88888.00 2013-08-27 09:37:13.750 239 12647.00 125.95 54799.57 88888.00 2013-08-27 09:37:13.875 239 12646.98 125.95 54799.57 88888.00 2013-08-27 09:37:14.000 239 12646.95 125.95 54799.55 88888.00 2013-08-27 09:37:14.125 239 12647.00 125.95 54799.55 88888.00 2013-08-27 09:37:14.250 239 12647.05 125.97 54799.60 88888.00 2013-08-27 09:37:14.375 239 12647.08 126.00 54799.60 88888.00 2013-08-27 09:37:14.500 239 12647.02 126.00 54799.60 88888.00 2013-08-27 09:37:14.625 239 12646.98 125.92 54799.57 88888.00 2013-08-27 09:37:14.750 239 12646.98 125.95 54799.57 88888.00 2013-08-27 09:37:14.875 239 12646.95 125.97 54799.57 88888.00 2013-08-27 09:37:15.000 239 12646.92 125.95 54799.60 88888.00 2013-08-27 09:37:15.125 239 12646.92 125.97 54799.60 88888.00 2013-08-27 09:37:15.250 239 12646.85 125.97 54799.60 88888.00 2013-08-27 09:37:15.375 239 12646.80 125.97 54799.60 88888.00 2013-08-27 09:37:15.500 239 12646.80 125.97 54799.60 88888.00 2013-08-27 09:37:15.625 239 12646.83 125.97 54799.57 88888.00 2013-08-27 09:37:15.750 239 12646.80 125.97 54799.57 88888.00 2013-08-27 09:37:15.875 239 12646.83 125.95 54799.60 88888.00 2013-08-27 09:37:16.000 239 12646.80 126.00 54799.57 88888.00 2013-08-27 09:37:16.125 239 12646.80 126.00 54799.55 88888.00 2013-08-27 09:37:16.250 239 12646.80 125.97 54799.55 88888.00 2013-08-27 09:37:16.375 239 12646.85 126.00 54799.57 88888.00 2013-08-27 09:37:16.500 239 12646.85 126.00 54799.60 88888.00 2013-08-27 09:37:16.625 239 12646.80 126.00 54799.60 88888.00 2013-08-27 09:37:16.750 239 12646.77 125.97 54799.57 88888.00 2013-08-27 09:37:16.875 239 12646.77 125.97 54799.57 88888.00 2013-08-27 09:37:17.000 239 12646.83 125.95 54799.57 88888.00 2013-08-27 09:37:17.125 239 12646.85 125.95 54799.57 88888.00 2013-08-27 09:37:17.250 239 12646.83 125.92 54799.57 88888.00 2013-08-27 09:37:17.375 239 12646.90 125.92 54799.57 88888.00 2013-08-27 09:37:17.500 239 12646.90 125.95 54799.57 88888.00 2013-08-27 09:37:17.625 239 12646.90 125.95 54799.57 88888.00 2013-08-27 09:37:17.750 239 12646.85 125.97 54799.60 88888.00 2013-08-27 09:37:17.875 239 12646.80 125.95 54799.60 88888.00 2013-08-27 09:37:18.000 239 12646.85 125.97 54799.60 88888.00 2013-08-27 09:37:18.125 239 12646.80 125.97 54799.57 88888.00 2013-08-27 09:37:18.250 239 12646.80 125.95 54799.60 88888.00 2013-08-27 09:37:18.375 239 12646.88 125.95 54799.57 88888.00 2013-08-27 09:37:18.500 239 12646.88 125.97 54799.57 88888.00 2013-08-27 09:37:18.625 239 12646.83 125.95 54799.57 88888.00 2013-08-27 09:37:18.750 239 12646.85 125.92 54799.55 88888.00 2013-08-27 09:37:18.875 239 12646.90 125.95 54799.57 88888.00 2013-08-27 09:37:19.000 239 12646.95 125.95 54799.57 88888.00 2013-08-27 09:37:19.125 239 12646.98 125.95 54799.57 88888.00 2013-08-27 09:37:19.250 239 12646.92 125.95 54799.57 88888.00 2013-08-27 09:37:19.375 239 12646.92 125.97 54799.57 88888.00 2013-08-27 09:37:19.500 239 12646.92 125.95 54799.57 88888.00 2013-08-27 09:37:19.625 239 12646.98 125.92 54799.55 88888.00 2013-08-27 09:37:19.750 239 12646.95 125.95 54799.55 88888.00 2013-08-27 09:37:19.875 239 12646.95 125.97 54799.57 88888.00 2013-08-27 09:37:20.000 239 12646.98 125.95 54799.55 88888.00 2013-08-27 09:37:20.125 239 12646.98 125.95 54799.55 88888.00 2013-08-27 09:37:20.250 239 12646.92 125.95 54799.57 88888.00 2013-08-27 09:37:20.375 239 12646.98 125.95 54799.60 88888.00 2013-08-27 09:37:20.500 239 12646.95 125.97 54799.57 88888.00 2013-08-27 09:37:20.625 239 12646.92 125.95 54799.57 88888.00 2013-08-27 09:37:20.750 239 12646.88 125.95 54799.57 88888.00 2013-08-27 09:37:20.875 239 12646.88 125.92 54799.57 88888.00 2013-08-27 09:37:21.000 239 12646.90 125.95 54799.57 88888.00 2013-08-27 09:37:21.125 239 12646.92 125.95 54799.55 88888.00 2013-08-27 09:37:21.250 239 12646.95 125.92 54799.60 88888.00 2013-08-27 09:37:21.375 239 12646.98 125.92 54799.60 88888.00 2013-08-27 09:37:21.500 239 12646.98 125.92 54799.57 88888.00 2013-08-27 09:37:21.625 239 12647.00 125.92 54799.57 88888.00 2013-08-27 09:37:21.750 239 12647.00 125.92 54799.60 88888.00 2013-08-27 09:37:21.875 239 12647.00 125.92 54799.57 88888.00 2013-08-27 09:37:22.000 239 12647.00 125.90 54799.57 88888.00 2013-08-27 09:37:22.125 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:22.250 239 12646.85 125.90 54799.60 88888.00 2013-08-27 09:37:22.375 239 12646.92 125.92 54799.60 88888.00 2013-08-27 09:37:22.500 239 12646.95 125.92 54799.60 88888.00 2013-08-27 09:37:22.625 239 12646.95 125.90 54799.57 88888.00 2013-08-27 09:37:22.750 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:22.875 239 12646.98 125.92 54799.57 88888.00 2013-08-27 09:37:23.000 239 12646.98 125.92 54799.57 88888.00 2013-08-27 09:37:23.125 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:23.250 239 12646.90 125.90 54799.60 88888.00 2013-08-27 09:37:23.375 239 12646.88 125.92 54799.60 88888.00 2013-08-27 09:37:23.500 239 12646.90 125.92 54799.60 88888.00 2013-08-27 09:37:23.625 239 12646.92 125.95 54799.60 88888.00 2013-08-27 09:37:23.750 239 12646.95 125.95 54799.57 88888.00 2013-08-27 09:37:23.875 239 12646.95 125.92 54799.60 88888.00 2013-08-27 09:37:24.000 239 12646.98 125.92 54799.60 88888.00 2013-08-27 09:37:24.125 239 12646.95 125.92 54799.60 88888.00 2013-08-27 09:37:24.250 239 12646.90 125.90 54799.60 88888.00 2013-08-27 09:37:24.375 239 12646.95 125.90 54799.57 88888.00 2013-08-27 09:37:24.500 239 12646.95 125.92 54799.57 88888.00 2013-08-27 09:37:24.625 239 12646.98 125.92 54799.60 88888.00 2013-08-27 09:37:24.750 239 12646.98 125.90 54799.57 88888.00 2013-08-27 09:37:24.875 239 12646.95 125.90 54799.60 88888.00 2013-08-27 09:37:25.000 239 12646.95 125.88 54799.55 88888.00 2013-08-27 09:37:25.125 239 12646.98 125.88 54799.57 88888.00 2013-08-27 09:37:25.250 239 12646.90 125.90 54799.60 88888.00 2013-08-27 09:37:25.375 239 12646.90 125.90 54799.60 88888.00 2013-08-27 09:37:25.500 239 12646.92 125.90 54799.57 88888.00 2013-08-27 09:37:25.625 239 12646.95 125.90 54799.57 88888.00 2013-08-27 09:37:25.750 239 12646.92 125.90 54799.55 88888.00 2013-08-27 09:37:25.875 239 12646.88 125.90 54799.60 88888.00 2013-08-27 09:37:26.000 239 12646.90 125.90 54799.57 88888.00 2013-08-27 09:37:26.125 239 12646.88 125.88 54799.57 88888.00 2013-08-27 09:37:26.250 239 12646.83 125.90 54799.60 88888.00 2013-08-27 09:37:26.375 239 12646.83 125.92 54799.57 88888.00 2013-08-27 09:37:26.500 239 12646.80 125.90 54799.57 88888.00 2013-08-27 09:37:26.625 239 12646.85 125.90 54799.60 88888.00 2013-08-27 09:37:26.750 239 12646.88 125.90 54799.60 88888.00 2013-08-27 09:37:26.875 239 12646.88 125.90 54799.62 88888.00 2013-08-27 09:37:27.000 239 12646.90 125.90 54799.60 88888.00 2013-08-27 09:37:27.125 239 12646.95 125.90 54799.60 88888.00 2013-08-27 09:37:27.250 239 12646.95 125.90 54799.65 88888.00 2013-08-27 09:37:27.375 239 12646.95 125.92 54799.65 88888.00 2013-08-27 09:37:27.500 239 12646.92 125.90 54799.62 88888.00 2013-08-27 09:37:27.625 239 12646.92 125.85 54799.60 88888.00 2013-08-27 09:37:27.750 239 12646.88 125.85 54799.57 88888.00 2013-08-27 09:37:27.875 239 12646.85 125.88 54799.57 88888.00 2013-08-27 09:37:28.000 239 12646.88 125.88 54799.60 88888.00 2013-08-27 09:37:28.125 239 12646.90 125.88 54799.60 88888.00 2013-08-27 09:37:28.250 239 12646.88 125.88 54799.62 88888.00 2013-08-27 09:37:28.375 239 12646.88 125.90 54799.57 88888.00 2013-08-27 09:37:28.500 239 12646.85 125.90 54799.57 88888.00 2013-08-27 09:37:28.625 239 12646.88 125.90 54799.57 88888.00 2013-08-27 09:37:28.750 239 12646.88 125.88 54799.57 88888.00 2013-08-27 09:37:28.875 239 12646.85 125.88 54799.57 88888.00 2013-08-27 09:37:29.000 239 12646.83 125.88 54799.57 88888.00 2013-08-27 09:37:29.125 239 12646.83 125.88 54799.60 88888.00 2013-08-27 09:37:29.250 239 12646.77 125.88 54799.60 88888.00 2013-08-27 09:37:29.375 239 12646.80 125.90 54799.57 88888.00 2013-08-27 09:37:29.500 239 12646.85 125.90 54799.57 88888.00 2013-08-27 09:37:29.625 239 12646.95 125.90 54799.55 88888.00 2013-08-27 09:37:29.750 239 12646.92 125.88 54799.55 88888.00 2013-08-27 09:37:29.875 239 12646.88 125.88 54799.57 88888.00 2013-08-27 09:37:30.000 239 12646.88 125.90 54799.60 88888.00 2013-08-27 09:37:30.125 239 12646.77 125.90 54799.60 88888.00 2013-08-27 09:37:30.250 239 12646.58 125.88 54799.57 88888.00 2013-08-27 09:37:30.375 239 12646.62 125.90 54799.60 88888.00 2013-08-27 09:37:30.500 239 12646.73 125.90 54799.60 88888.00 2013-08-27 09:37:30.625 239 12646.80 125.88 54799.60 88888.00 2013-08-27 09:37:30.750 239 12646.83 125.88 54799.62 88888.00 2013-08-27 09:37:30.875 239 12646.85 125.85 54799.57 88888.00 2013-08-27 09:37:31.000 239 12646.85 125.88 54799.57 88888.00 2013-08-27 09:37:31.125 239 12646.77 125.90 54799.60 88888.00 2013-08-27 09:37:31.250 239 12646.75 125.85 54799.60 88888.00 2013-08-27 09:37:31.375 239 12646.77 125.85 54799.57 88888.00 2013-08-27 09:37:31.500 239 12646.83 125.88 54799.57 88888.00 2013-08-27 09:37:31.625 239 12646.83 125.92 54799.60 88888.00 2013-08-27 09:37:31.750 239 12646.88 125.92 54799.60 88888.00 2013-08-27 09:37:31.875 239 12646.85 125.90 54799.60 88888.00 2013-08-27 09:37:32.000 239 12646.85 125.88 54799.57 88888.00 2013-08-27 09:37:32.125 239 12646.85 125.90 54799.60 88888.00 2013-08-27 09:37:32.250 239 12646.88 125.88 54799.60 88888.00 2013-08-27 09:37:32.375 239 12646.90 125.85 54799.57 88888.00 2013-08-27 09:37:32.500 239 12646.83 125.88 54799.60 88888.00 2013-08-27 09:37:32.625 239 12646.77 125.88 54799.60 88888.00 2013-08-27 09:37:32.750 239 12646.80 125.85 54799.60 88888.00 2013-08-27 09:37:32.875 239 12646.77 125.88 54799.60 88888.00 2013-08-27 09:37:33.000 239 12646.77 125.85 54799.57 88888.00 2013-08-27 09:37:33.125 239 12646.77 125.88 54799.62 88888.00 2013-08-27 09:37:33.250 239 12646.77 125.88 54799.65 88888.00 2013-08-27 09:37:33.375 239 12646.77 125.88 54799.60 88888.00 2013-08-27 09:37:33.500 239 12646.77 125.85 54799.60 88888.00 2013-08-27 09:37:33.625 239 12646.75 125.88 54799.62 88888.00 2013-08-27 09:37:33.750 239 12646.80 125.88 54799.60 88888.00 2013-08-27 09:37:33.875 239 12646.83 125.88 54799.62 88888.00 2013-08-27 09:37:34.000 239 12646.80 125.85 54799.62 88888.00 2013-08-27 09:37:34.125 239 12646.88 125.83 54799.62 88888.00 2013-08-27 09:37:34.250 239 12646.88 125.83 54799.62 88888.00 2013-08-27 09:37:34.375 239 12646.85 125.88 54799.65 88888.00 2013-08-27 09:37:34.500 239 12646.88 125.88 54799.65 88888.00 2013-08-27 09:37:34.625 239 12646.92 125.88 54799.68 88888.00 2013-08-27 09:37:34.750 239 12646.88 125.85 54799.62 88888.00 2013-08-27 09:37:34.875 239 12646.85 125.85 54799.62 88888.00 2013-08-27 09:37:35.000 239 12646.90 125.83 54799.60 88888.00 2013-08-27 09:37:35.125 239 12646.85 125.83 54799.62 88888.00 2013-08-27 09:37:35.250 239 12646.85 125.83 54799.60 88888.00 2013-08-27 09:37:35.375 239 12646.88 125.85 54799.60 88888.00 2013-08-27 09:37:35.500 239 12646.80 125.80 54799.60 88888.00 2013-08-27 09:37:35.625 239 12646.77 125.80 54799.60 88888.00 2013-08-27 09:37:35.750 239 12646.83 125.83 54799.57 88888.00 2013-08-27 09:37:35.875 239 12646.85 125.83 54799.57 88888.00 2013-08-27 09:37:36.000 239 12646.83 125.83 54799.60 88888.00 2013-08-27 09:37:36.125 239 12646.73 125.88 54799.62 88888.00 2013-08-27 09:37:36.250 239 12646.70 125.83 54799.60 88888.00 2013-08-27 09:37:36.375 239 12646.77 125.80 54799.60 88888.00 2013-08-27 09:37:36.500 239 12646.77 125.78 54799.62 88888.00 2013-08-27 09:37:36.625 239 12646.73 125.78 54799.62 88888.00 2013-08-27 09:37:36.750 239 12646.70 125.78 54799.62 88888.00 2013-08-27 09:37:36.875 239 12646.75 125.83 54799.62 88888.00 2013-08-27 09:37:37.000 239 12646.77 125.80 54799.60 88888.00 2013-08-27 09:37:37.125 239 12646.73 125.78 54799.62 88888.00 2013-08-27 09:37:37.250 239 12646.67 125.78 54799.53 88888.00 2013-08-27 09:37:37.375 239 12646.73 125.83 54799.45 88888.00 2013-08-27 09:37:37.500 239 12646.73 125.83 54799.53 88888.00 2013-08-27 09:37:37.625 239 12646.75 125.80 54799.60 88888.00 2013-08-27 09:37:37.750 239 12646.80 125.80 54799.65 88888.00 2013-08-27 09:37:37.875 239 12646.80 125.78 54799.65 88888.00 2013-08-27 09:37:38.000 239 12646.77 125.80 54799.62 88888.00 2013-08-27 09:37:38.125 239 12646.73 125.80 54799.60 88888.00 2013-08-27 09:37:38.250 239 12646.67 125.78 54799.62 88888.00 2013-08-27 09:37:38.375 239 12646.73 125.80 54799.62 88888.00 2013-08-27 09:37:38.500 239 12646.73 125.83 54799.62 88888.00 2013-08-27 09:37:38.625 239 12646.73 125.83 54799.62 88888.00 2013-08-27 09:37:38.750 239 12646.70 125.80 54799.62 88888.00 2013-08-27 09:37:38.875 239 12646.73 125.78 54799.62 88888.00 2013-08-27 09:37:39.000 239 12646.73 125.78 54799.60 88888.00 2013-08-27 09:37:39.125 239 12646.67 125.75 54799.57 88888.00 2013-08-27 09:37:39.250 239 12646.67 125.75 54799.60 88888.00 2013-08-27 09:37:39.375 239 12646.80 125.80 54799.62 88888.00 2013-08-27 09:37:39.500 239 12646.83 125.78 54799.60 88888.00 2013-08-27 09:37:39.625 239 12646.80 125.78 54799.62 88888.00 2013-08-27 09:37:39.750 239 12646.75 125.78 54799.57 88888.00 2013-08-27 09:37:39.875 239 12646.77 125.78 54799.57 88888.00 2013-08-27 09:37:40.000 239 12646.75 125.78 54799.60 88888.00 2013-08-27 09:37:40.125 239 12646.65 125.78 54799.60 88888.00 2013-08-27 09:37:40.250 239 12646.67 125.78 54799.62 88888.00 2013-08-27 09:37:40.375 239 12646.77 125.78 54799.62 88888.00 2013-08-27 09:37:40.500 239 12646.80 125.78 54799.65 88888.00 2013-08-27 09:37:40.625 239 12646.77 125.78 54799.62 88888.00 2013-08-27 09:37:40.750 239 12646.77 125.75 54799.62 88888.00 2013-08-27 09:37:40.875 239 12646.77 125.72 54799.62 88888.00 2013-08-27 09:37:41.000 239 12646.80 125.75 54799.62 88888.00 2013-08-27 09:37:41.125 239 12646.77 125.75 54799.62 88888.00 2013-08-27 09:37:41.250 239 12646.75 125.72 54799.60 88888.00 2013-08-27 09:37:41.375 239 12646.80 125.72 54799.60 88888.00 2013-08-27 09:37:41.500 239 12646.83 125.72 54799.60 88888.00 2013-08-27 09:37:41.625 239 12646.85 125.75 54799.60 88888.00 2013-08-27 09:37:41.750 239 12646.80 125.72 54799.62 88888.00 2013-08-27 09:37:41.875 239 12646.75 125.75 54799.65 88888.00 2013-08-27 09:37:42.000 239 12646.77 125.75 54799.65 88888.00 2013-08-27 09:37:42.125 239 12646.80 125.75 54799.62 88888.00 2013-08-27 09:37:42.250 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:42.375 239 12646.70 125.72 54799.62 88888.00 2013-08-27 09:37:42.500 239 12646.77 125.72 54799.65 88888.00 2013-08-27 09:37:42.625 239 12646.75 125.72 54799.65 88888.00 2013-08-27 09:37:42.750 239 12646.75 125.75 54799.60 88888.00 2013-08-27 09:37:42.875 239 12646.77 125.72 54799.60 88888.00 2013-08-27 09:37:43.000 239 12646.88 125.72 54799.62 88888.00 2013-08-27 09:37:43.125 239 12646.92 125.72 54799.62 88888.00 2013-08-27 09:37:43.250 239 12646.85 125.72 54799.65 88888.00 2013-08-27 09:37:43.375 239 12646.85 125.72 54799.62 88888.00 2013-08-27 09:37:43.500 239 12646.77 125.70 54799.62 88888.00 2013-08-27 09:37:43.625 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:43.750 239 12646.70 125.67 54799.62 88888.00 2013-08-27 09:37:43.875 239 12646.70 125.67 54799.62 88888.00 2013-08-27 09:37:44.000 239 12646.75 125.70 54799.62 88888.00 2013-08-27 09:37:44.125 239 12646.70 125.70 54799.65 88888.00 2013-08-27 09:37:44.250 239 12646.67 125.70 54799.62 88888.00 2013-08-27 09:37:44.375 239 12646.70 125.67 54799.65 88888.00 2013-08-27 09:37:44.500 239 12646.73 125.70 54799.65 88888.00 2013-08-27 09:37:44.625 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:44.750 239 12646.73 125.67 54799.62 88888.00 2013-08-27 09:37:44.875 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:45.000 239 12646.70 125.67 54799.60 88888.00 2013-08-27 09:37:45.125 239 12646.67 125.67 54799.57 88888.00 2013-08-27 09:37:45.250 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:45.375 239 12646.80 125.67 54799.62 88888.00 2013-08-27 09:37:45.500 239 12646.80 125.72 54799.68 88888.00 2013-08-27 09:37:45.625 239 12646.77 125.72 54799.65 88888.00 2013-08-27 09:37:45.750 239 12646.75 125.70 54799.62 88888.00 2013-08-27 09:37:45.875 239 12646.73 125.70 54799.60 88888.00 2013-08-27 09:37:46.000 239 12646.73 125.70 54799.62 88888.00 2013-08-27 09:37:46.125 239 12646.70 125.70 54799.60 88888.00 2013-08-27 09:37:46.250 239 12646.70 125.70 54799.62 88888.00 2013-08-27 09:37:46.375 239 12646.75 125.70 54799.65 88888.00 2013-08-27 09:37:46.500 239 12646.77 125.70 54799.65 88888.00 2013-08-27 09:37:46.625 239 12646.75 125.70 54799.62 88888.00 2013-08-27 09:37:46.750 239 12646.70 125.67 54799.65 88888.00 2013-08-27 09:37:46.875 239 12646.73 125.65 54799.65 88888.00 2013-08-27 09:37:47.000 239 12646.75 125.67 54799.62 88888.00 2013-08-27 09:37:47.125 239 12646.75 125.67 54799.62 88888.00 2013-08-27 09:37:47.250 239 12646.75 125.67 54799.65 88888.00 2013-08-27 09:37:47.375 239 12646.83 125.70 54799.62 88888.00 2013-08-27 09:37:47.500 239 12646.80 125.65 54799.62 88888.00 2013-08-27 09:37:47.625 239 12646.77 125.65 54799.62 88888.00 2013-08-27 09:37:47.750 239 12646.70 125.65 54799.62 88888.00 2013-08-27 09:37:47.875 239 12646.65 125.62 54799.60 88888.00 2013-08-27 09:37:48.000 239 12646.70 125.65 54799.60 88888.00 2013-08-27 09:37:48.125 239 12646.75 125.65 54799.57 88888.00 2013-08-27 09:37:48.250 239 12646.70 125.65 54799.57 88888.00 2013-08-27 09:37:48.375 239 12646.75 125.67 54799.60 88888.00 2013-08-27 09:37:48.500 239 12646.80 125.67 54799.60 88888.00 2013-08-27 09:37:48.625 239 12646.85 125.65 54799.62 88888.00 2013-08-27 09:37:48.750 239 12646.88 125.65 54799.60 88888.00 2013-08-27 09:37:48.875 239 12646.85 125.65 54799.60 88888.00 2013-08-27 09:37:49.000 239 12646.88 125.67 54799.57 88888.00 2013-08-27 09:37:49.125 239 12646.83 125.65 54799.60 88888.00 2013-08-27 09:37:49.250 239 12646.77 125.65 54799.60 88888.00 2013-08-27 09:37:49.375 239 12646.77 125.67 54799.57 88888.00 2013-08-27 09:37:49.500 239 12646.75 125.65 54799.62 88888.00 2013-08-27 09:37:49.625 239 12646.73 125.67 54799.65 88888.00 2013-08-27 09:37:49.750 239 12646.77 125.70 54799.65 88888.00 2013-08-27 09:37:49.875 239 12646.83 125.70 54799.62 88888.00 2013-08-27 09:37:50.000 239 12646.77 125.65 54799.60 88888.00 2013-08-27 09:37:50.125 239 12646.80 125.67 54799.60 88888.00 2013-08-27 09:37:50.250 239 12646.73 125.67 54799.65 88888.00 2013-08-27 09:37:50.375 239 12646.75 125.67 54799.65 88888.00 2013-08-27 09:37:50.500 239 12646.67 125.62 54799.60 88888.00 2013-08-27 09:37:50.625 239 12646.62 125.65 54799.60 88888.00 2013-08-27 09:37:50.750 239 12646.62 125.65 54799.62 88888.00 2013-08-27 09:37:50.875 239 12646.70 125.65 54799.57 88888.00 2013-08-27 09:37:51.000 239 12646.73 125.65 54799.57 88888.00 2013-08-27 09:37:51.125 239 12646.73 125.67 54799.57 88888.00 2013-08-27 09:37:51.250 239 12646.77 125.65 54799.57 88888.00 2013-08-27 09:37:51.375 239 12646.80 125.65 54799.57 88888.00 2013-08-27 09:37:51.500 239 12646.75 125.65 54799.60 88888.00 2013-08-27 09:37:51.625 239 12646.73 125.65 54799.60 88888.00 2013-08-27 09:37:51.750 239 12646.67 125.65 54799.60 88888.00 2013-08-27 09:37:51.875 239 12646.60 125.65 54799.60 88888.00 2013-08-27 09:37:52.000 239 12646.58 125.62 54799.57 88888.00 2013-08-27 09:37:52.125 239 12646.60 125.62 54799.60 88888.00 2013-08-27 09:37:52.250 239 12646.67 125.62 54799.60 88888.00 2013-08-27 09:37:52.375 239 12646.67 125.65 54799.62 88888.00 2013-08-27 09:37:52.500 239 12646.65 125.65 54799.62 88888.00 2013-08-27 09:37:52.625 239 12646.65 125.65 54799.62 88888.00 2013-08-27 09:37:52.750 239 12646.65 125.65 54799.62 88888.00 2013-08-27 09:37:52.875 239 12646.67 125.65 54799.62 88888.00 2013-08-27 09:37:53.000 239 12646.67 125.65 54799.62 88888.00 2013-08-27 09:37:53.125 239 12646.67 125.65 54799.60 88888.00 2013-08-27 09:37:53.250 239 12646.62 125.65 54799.60 88888.00 2013-08-27 09:37:53.375 239 12646.65 125.65 54799.57 88888.00 2013-08-27 09:37:53.500 239 12646.65 125.67 54799.57 88888.00 2013-08-27 09:37:53.625 239 12646.65 125.67 54799.60 88888.00 2013-08-27 09:37:53.750 239 12646.65 125.65 54799.62 88888.00 2013-08-27 09:37:53.875 239 12646.67 125.65 54799.62 88888.00 2013-08-27 09:37:54.000 239 12646.67 125.62 54799.62 88888.00 2013-08-27 09:37:54.125 239 12646.62 125.62 54799.62 88888.00 2013-08-27 09:37:54.250 239 12646.60 125.65 54799.60 88888.00 2013-08-27 09:37:54.375 239 12646.62 125.65 54799.57 88888.00 2013-08-27 09:37:54.500 239 12646.55 125.65 54799.57 88888.00 2013-08-27 09:37:54.625 239 12646.55 125.62 54799.60 88888.00 2013-08-27 09:37:54.750 239 12646.60 125.62 54799.55 88888.00 2013-08-27 09:37:54.875 239 12646.65 125.65 54799.57 88888.00 2013-08-27 09:37:55.000 239 12646.58 125.67 54799.57 88888.00 2013-08-27 09:37:55.125 239 12646.58 125.65 54799.57 88888.00 2013-08-27 09:37:55.250 239 12646.58 125.62 54799.60 88888.00 2013-08-27 09:37:55.375 239 12646.62 125.65 54799.62 88888.00 2013-08-27 09:37:55.500 239 12646.62 125.65 54799.62 88888.00 2013-08-27 09:37:55.625 239 12646.62 125.62 54799.60 88888.00 2013-08-27 09:37:55.750 239 12646.60 125.65 54799.60 88888.00 2013-08-27 09:37:55.875 239 12646.65 125.62 54799.60 88888.00 2013-08-27 09:37:56.000 239 12646.65 125.65 54799.57 88888.00 2013-08-27 09:37:56.125 239 12646.62 125.65 54799.62 88888.00 2013-08-27 09:37:56.250 239 12646.62 125.65 54799.62 88888.00 2013-08-27 09:37:56.375 239 12646.67 125.67 54799.62 88888.00 2013-08-27 09:37:56.500 239 12646.62 125.67 54799.62 88888.00 2013-08-27 09:37:56.625 239 12646.60 125.67 54799.60 88888.00 2013-08-27 09:37:56.750 239 12646.58 125.67 54799.60 88888.00 2013-08-27 09:37:56.875 239 12646.52 125.65 54799.60 88888.00 2013-08-27 09:37:57.000 239 12646.52 125.65 54799.60 88888.00 2013-08-27 09:37:57.125 239 12646.55 125.65 54799.60 88888.00 2013-08-27 09:37:57.250 239 12646.58 125.65 54799.60 88888.00 2013-08-27 09:37:57.375 239 12646.67 125.65 54799.60 88888.00 2013-08-27 09:37:57.500 239 12646.65 125.62 54799.60 88888.00 2013-08-27 09:37:57.625 239 12646.60 125.62 54799.62 88888.00 2013-08-27 09:37:57.750 239 12646.58 125.62 54799.60 88888.00 2013-08-27 09:37:57.875 239 12646.58 125.65 54799.62 88888.00 2013-08-27 09:37:58.000 239 12646.58 125.67 54799.62 88888.00 2013-08-27 09:37:58.125 239 12646.58 125.65 54799.62 88888.00 2013-08-27 09:37:58.250 239 12646.55 125.62 54799.60 88888.00 2013-08-27 09:37:58.375 239 12646.58 125.65 54799.57 88888.00 2013-08-27 09:37:58.500 239 12646.58 125.65 54799.60 88888.00 2013-08-27 09:37:58.625 239 12646.55 125.62 54799.57 88888.00 2013-08-27 09:37:58.750 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:37:58.875 239 12646.55 125.65 54799.55 88888.00 2013-08-27 09:37:59.000 239 12646.60 125.65 54799.57 88888.00 2013-08-27 09:37:59.125 239 12646.62 125.65 54799.60 88888.00 2013-08-27 09:37:59.250 239 12646.62 125.65 54799.60 88888.00 2013-08-27 09:37:59.375 239 12646.65 125.65 54799.60 88888.00 2013-08-27 09:37:59.500 239 12646.67 125.65 54799.60 88888.00 2013-08-27 09:37:59.625 239 12646.67 125.62 54799.60 88888.00 2013-08-27 09:37:59.750 239 12646.70 125.60 54799.60 88888.00 2013-08-27 09:37:59.875 239 12646.70 125.60 54799.57 88888.00 2013-08-27 09:38:00.000 239 12646.75 125.60 54799.57 88888.00 2013-08-27 09:38:00.125 239 12646.80 125.62 54799.60 88888.00 2013-08-27 09:38:00.250 239 12646.70 125.62 54799.60 88888.00 2013-08-27 09:38:00.375 239 12646.67 125.62 54799.57 88888.00 2013-08-27 09:38:00.500 239 12646.70 125.60 54799.60 88888.00 2013-08-27 09:38:00.625 239 12646.70 125.60 54799.57 88888.00 2013-08-27 09:38:00.750 239 12646.75 125.62 54799.60 88888.00 2013-08-27 09:38:00.875 239 12646.77 125.62 54799.60 88888.00 2013-08-27 09:38:01.000 239 12646.75 125.60 54799.60 88888.00 2013-08-27 09:38:01.125 239 12646.73 125.60 54799.62 88888.00 2013-08-27 09:38:01.250 239 12646.67 125.60 54799.62 88888.00 2013-08-27 09:38:01.375 239 12646.73 125.60 54799.60 88888.00 2013-08-27 09:38:01.500 239 12646.75 125.58 54799.60 88888.00 2013-08-27 09:38:01.625 239 12646.73 125.60 54799.62 88888.00 2013-08-27 09:38:01.750 239 12646.67 125.58 54799.60 88888.00 2013-08-27 09:38:01.875 239 12646.70 125.58 54799.60 88888.00 2013-08-27 09:38:02.000 239 12646.70 125.55 54799.57 88888.00 2013-08-27 09:38:02.125 239 12646.65 125.60 54799.57 88888.00 2013-08-27 09:38:02.250 239 12646.58 125.60 54799.57 88888.00 2013-08-27 09:38:02.375 239 12646.60 125.60 54799.60 88888.00 2013-08-27 09:38:02.500 239 12646.55 125.60 54799.60 88888.00 2013-08-27 09:38:02.625 239 12646.55 125.60 54799.57 88888.00 2013-08-27 09:38:02.750 239 12646.58 125.60 54799.57 88888.00 2013-08-27 09:38:02.875 239 12646.62 125.60 54799.60 88888.00 2013-08-27 09:38:03.000 239 12646.65 125.60 54799.60 88888.00 2013-08-27 09:38:03.125 239 12646.65 125.60 54799.57 88888.00 2013-08-27 09:38:03.250 239 12646.60 125.58 54799.57 88888.00 2013-08-27 09:38:03.375 239 12646.62 125.60 54799.55 88888.00 2013-08-27 09:38:03.500 239 12646.65 125.60 54799.60 88888.00 2013-08-27 09:38:03.625 239 12646.67 125.60 54799.62 88888.00 2013-08-27 09:38:03.750 239 12646.70 125.60 54799.62 88888.00 2013-08-27 09:38:03.875 239 12646.62 125.60 54799.60 88888.00 2013-08-27 09:38:04.000 239 12646.60 125.58 54799.60 88888.00 2013-08-27 09:38:04.125 239 12646.60 125.60 54799.57 88888.00 2013-08-27 09:38:04.250 239 12646.60 125.60 54799.60 88888.00 2013-08-27 09:38:04.375 239 12646.67 125.60 54799.57 88888.00 2013-08-27 09:38:04.500 239 12646.67 125.60 54799.60 88888.00 2013-08-27 09:38:04.625 239 12646.60 125.60 54799.65 88888.00 2013-08-27 09:38:04.750 239 12646.60 125.60 54799.65 88888.00 2013-08-27 09:38:04.875 239 12646.65 125.60 54799.62 88888.00 2013-08-27 09:38:05.000 239 12646.70 125.58 54799.60 88888.00 2013-08-27 09:38:05.125 239 12646.70 125.58 54799.60 88888.00 2013-08-27 09:38:05.250 239 12646.70 125.58 54799.62 88888.00 2013-08-27 09:38:05.375 239 12646.70 125.58 54799.60 88888.00 2013-08-27 09:38:05.500 239 12646.67 125.60 54799.65 88888.00 2013-08-27 09:38:05.625 239 12646.77 125.67 54799.68 88888.00 2013-08-27 09:38:05.750 239 12646.70 125.60 54799.62 88888.00 2013-08-27 09:38:05.875 239 12646.67 125.58 54799.60 88888.00 2013-08-27 09:38:06.000 239 12646.60 125.58 54799.62 88888.00 2013-08-27 09:38:06.125 239 12646.60 125.60 54799.62 88888.00 2013-08-27 09:38:06.250 239 12646.58 125.60 54799.65 88888.00 2013-08-27 09:38:06.375 239 12646.60 125.62 54799.62 88888.00 2013-08-27 09:38:06.500 239 12646.62 125.60 54799.62 88888.00 2013-08-27 09:38:06.625 239 12646.65 125.62 54799.62 88888.00 2013-08-27 09:38:06.750 239 12646.65 125.58 54799.60 88888.00 2013-08-27 09:38:06.875 239 12646.62 125.58 54799.57 88888.00 2013-08-27 09:38:07.000 239 12646.55 125.58 54799.55 88888.00 2013-08-27 09:38:07.125 239 12646.62 125.62 54799.60 88888.00 2013-08-27 09:38:07.250 239 12646.65 125.60 54799.65 88888.00 2013-08-27 09:38:07.375 239 12646.62 125.60 54799.62 88888.00 2013-08-27 09:38:07.500 239 12646.58 125.58 54799.57 88888.00 2013-08-27 09:38:07.625 239 12646.60 125.60 54799.57 88888.00 2013-08-27 09:38:07.750 239 12646.55 125.60 54799.60 88888.00 2013-08-27 09:38:07.875 239 12646.55 125.62 54799.62 88888.00 2013-08-27 09:38:08.000 239 12646.60 125.60 54799.57 88888.00 2013-08-27 09:38:08.125 239 12646.55 125.55 54799.60 88888.00 2013-08-27 09:38:08.250 239 12646.52 125.58 54799.65 88888.00 2013-08-27 09:38:08.375 239 12646.60 125.58 54799.62 88888.00 2013-08-27 09:38:08.500 239 12646.65 125.60 54799.62 88888.00 2013-08-27 09:38:08.625 239 12646.67 125.60 54799.62 88888.00 2013-08-27 09:38:08.750 239 12646.67 125.60 54799.60 88888.00 2013-08-27 09:38:08.875 239 12646.62 125.60 54799.57 88888.00 2013-08-27 09:38:09.000 239 12646.62 125.60 54799.57 88888.00 2013-08-27 09:38:09.125 239 12646.58 125.60 54799.60 88888.00 2013-08-27 09:38:09.250 239 12646.45 125.58 54799.62 88888.00 2013-08-27 09:38:09.375 239 12646.48 125.58 54799.62 88888.00 2013-08-27 09:38:09.500 239 12646.55 125.60 54799.62 88888.00 2013-08-27 09:38:09.625 239 12646.60 125.60 54799.62 88888.00 2013-08-27 09:38:09.750 239 12646.58 125.62 54799.62 88888.00 2013-08-27 09:38:09.875 239 12646.58 125.60 54799.65 88888.00 2013-08-27 09:38:10.000 239 12646.52 125.58 54799.62 88888.00 2013-08-27 09:38:10.125 239 12646.52 125.58 54799.60 88888.00 2013-08-27 09:38:10.250 239 12646.65 125.60 54799.62 88888.00 2013-08-27 09:38:10.375 239 12646.70 125.65 54799.65 88888.00 2013-08-27 09:38:10.500 239 12646.62 125.62 54799.62 88888.00 2013-08-27 09:38:10.625 239 12646.60 125.60 54799.60 88888.00 2013-08-27 09:38:10.750 239 12646.58 125.60 54799.57 88888.00 2013-08-27 09:38:10.875 239 12646.58 125.60 54799.60 88888.00 2013-08-27 09:38:11.000 239 12646.60 125.58 54799.60 88888.00 2013-08-27 09:38:11.125 239 12646.55 125.58 54799.60 88888.00 2013-08-27 09:38:11.250 239 12646.52 125.60 54799.62 88888.00 2013-08-27 09:38:11.375 239 12646.62 125.60 54799.60 88888.00 2013-08-27 09:38:11.500 239 12646.67 125.60 54799.62 88888.00 2013-08-27 09:38:11.625 239 12646.65 125.60 54799.65 88888.00 2013-08-27 09:38:11.750 239 12646.58 125.60 54799.62 88888.00 2013-08-27 09:38:11.875 239 12646.50 125.60 54799.62 88888.00 2013-08-27 09:38:12.000 239 12646.52 125.60 54799.62 88888.00 2013-08-27 09:38:12.125 239 12646.50 125.62 54799.62 88888.00 2013-08-27 09:38:12.250 239 12646.48 125.62 54799.65 88888.00 2013-08-27 09:38:12.375 239 12646.55 125.62 54799.65 88888.00 2013-08-27 09:38:12.500 239 12646.58 125.62 54799.65 88888.00 2013-08-27 09:38:12.625 239 12646.58 125.60 54799.65 88888.00 2013-08-27 09:38:12.750 239 12646.60 125.60 54799.65 88888.00 2013-08-27 09:38:12.875 239 12646.60 125.60 54799.65 88888.00 2013-08-27 09:38:13.000 239 12646.62 125.60 54799.62 88888.00 2013-08-27 09:38:13.125 239 12646.60 125.60 54799.62 88888.00 2013-08-27 09:38:13.250 239 12646.58 125.62 54799.62 88888.00 2013-08-27 09:38:13.375 239 12646.58 125.62 54799.62 88888.00 2013-08-27 09:38:13.500 239 12646.58 125.62 54799.62 88888.00 2013-08-27 09:38:13.625 239 12646.52 125.60 54799.62 88888.00 2013-08-27 09:38:13.750 239 12646.50 125.62 54799.62 88888.00 2013-08-27 09:38:13.875 239 12646.48 125.60 54799.60 88888.00 2013-08-27 09:38:14.000 239 12646.42 125.60 54799.57 88888.00 2013-08-27 09:38:14.125 239 12646.40 125.62 54799.60 88888.00 2013-08-27 09:38:14.250 239 12646.35 125.65 54799.65 88888.00 2013-08-27 09:38:14.375 239 12646.40 125.62 54799.62 88888.00 2013-08-27 09:38:14.500 239 12646.45 125.62 54799.62 88888.00 2013-08-27 09:38:14.625 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:14.750 239 12646.48 125.65 54799.60 88888.00 2013-08-27 09:38:14.875 239 12646.45 125.62 54799.62 88888.00 2013-08-27 09:38:15.000 239 12646.50 125.65 54799.62 88888.00 2013-08-27 09:38:15.125 239 12646.50 125.62 54799.65 88888.00 2013-08-27 09:38:15.250 239 12646.48 125.60 54799.62 88888.00 2013-08-27 09:38:15.375 239 12646.50 125.60 54799.60 88888.00 2013-08-27 09:38:15.500 239 12646.52 125.62 54799.60 88888.00 2013-08-27 09:38:15.625 239 12646.52 125.60 54799.60 88888.00 2013-08-27 09:38:15.750 239 12646.50 125.65 54799.62 88888.00 2013-08-27 09:38:15.875 239 12646.50 125.67 54799.62 88888.00 2013-08-27 09:38:16.000 239 12646.48 125.65 54799.62 88888.00 2013-08-27 09:38:16.125 239 12646.52 125.65 54799.62 88888.00 2013-08-27 09:38:16.250 239 12646.55 125.65 54799.65 88888.00 2013-08-27 09:38:16.375 239 12646.60 125.65 54799.62 88888.00 2013-08-27 09:38:16.500 239 12646.55 125.67 54799.60 88888.00 2013-08-27 09:38:16.625 239 12646.58 125.65 54799.62 88888.00 2013-08-27 09:38:16.750 239 12646.55 125.62 54799.62 88888.00 2013-08-27 09:38:16.875 239 12646.52 125.60 54799.62 88888.00 2013-08-27 09:38:17.000 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:17.125 239 12646.50 125.65 54799.62 88888.00 2013-08-27 09:38:17.250 239 12646.50 125.67 54799.62 88888.00 2013-08-27 09:38:17.375 239 12646.55 125.62 54799.62 88888.00 2013-08-27 09:38:17.500 239 12646.55 125.65 54799.62 88888.00 2013-08-27 09:38:17.625 239 12646.52 125.65 54799.62 88888.00 2013-08-27 09:38:17.750 239 12646.48 125.65 54799.62 88888.00 2013-08-27 09:38:17.875 239 12646.45 125.62 54799.62 88888.00 2013-08-27 09:38:18.000 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:18.125 239 12646.55 125.62 54799.60 88888.00 2013-08-27 09:38:18.250 239 12646.45 125.62 54799.65 88888.00 2013-08-27 09:38:18.375 239 12646.45 125.62 54799.62 88888.00 2013-08-27 09:38:18.500 239 12646.45 125.60 54799.57 88888.00 2013-08-27 09:38:18.625 239 12646.45 125.60 54799.55 88888.00 2013-08-27 09:38:18.750 239 12646.48 125.62 54799.60 88888.00 2013-08-27 09:38:18.875 239 12646.50 125.60 54799.60 88888.00 2013-08-27 09:38:19.000 239 12646.50 125.60 54799.62 88888.00 2013-08-27 09:38:19.125 239 12646.50 125.65 54799.62 88888.00 2013-08-27 09:38:19.250 239 12646.45 125.62 54799.62 88888.00 2013-08-27 09:38:19.375 239 12646.42 125.62 54799.62 88888.00 2013-08-27 09:38:19.500 239 12646.40 125.60 54799.65 88888.00 2013-08-27 09:38:19.625 239 12646.45 125.62 54799.65 88888.00 2013-08-27 09:38:19.750 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:19.875 239 12646.48 125.65 54799.60 88888.00 2013-08-27 09:38:20.000 239 12646.52 125.62 54799.60 88888.00 2013-08-27 09:38:20.125 239 12646.55 125.62 54799.62 88888.00 2013-08-27 09:38:20.250 239 12646.52 125.65 54799.62 88888.00 2013-08-27 09:38:20.375 239 12646.58 125.67 54799.62 88888.00 2013-08-27 09:38:20.500 239 12646.55 125.65 54799.62 88888.00 2013-08-27 09:38:20.625 239 12646.55 125.65 54799.60 88888.00 2013-08-27 09:38:20.750 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:20.875 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:21.000 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:21.125 239 12646.48 125.65 54799.57 88888.00 2013-08-27 09:38:21.250 239 12646.48 125.65 54799.60 88888.00 2013-08-27 09:38:21.375 239 12646.55 125.65 54799.60 88888.00 2013-08-27 09:38:21.500 239 12646.55 125.62 54799.57 88888.00 2013-08-27 09:38:21.625 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:21.750 239 12646.50 125.60 54799.60 88888.00 2013-08-27 09:38:21.875 239 12646.50 125.62 54799.62 88888.00 2013-08-27 09:38:22.000 239 12646.52 125.65 54799.62 88888.00 2013-08-27 09:38:22.125 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:22.250 239 12646.48 125.62 54799.60 88888.00 2013-08-27 09:38:22.375 239 12646.52 125.65 54799.60 88888.00 2013-08-27 09:38:22.500 239 12646.58 125.65 54799.60 88888.00 2013-08-27 09:38:22.625 239 12646.58 125.65 54799.62 88888.00 2013-08-27 09:38:22.750 239 12646.58 125.65 54799.57 88888.00 2013-08-27 09:38:22.875 239 12646.52 125.65 54799.57 88888.00 2013-08-27 09:38:23.000 239 12646.50 125.65 54799.60 88888.00 2013-08-27 09:38:23.125 239 12646.55 125.65 54799.60 88888.00 2013-08-27 09:38:23.250 239 12646.55 125.62 54799.60 88888.00 2013-08-27 09:38:23.375 239 12646.52 125.65 54799.60 88888.00 2013-08-27 09:38:23.500 239 12646.52 125.60 54799.57 88888.00 2013-08-27 09:38:23.625 239 12646.58 125.60 54799.57 88888.00 2013-08-27 09:38:23.750 239 12646.55 125.62 54799.57 88888.00 2013-08-27 09:38:23.875 239 12646.48 125.62 54799.57 88888.00 2013-08-27 09:38:24.000 239 12646.50 125.62 54799.55 88888.00 2013-08-27 09:38:24.125 239 12646.52 125.60 54799.60 88888.00 2013-08-27 09:38:24.250 239 12646.50 125.58 54799.57 88888.00 2013-08-27 09:38:24.375 239 12646.52 125.60 54799.57 88888.00 2013-08-27 09:38:24.500 239 12646.48 125.60 54799.55 88888.00 2013-08-27 09:38:24.625 239 12646.55 125.62 54799.57 88888.00 2013-08-27 09:38:24.750 239 12646.58 125.62 54799.55 88888.00 2013-08-27 09:38:24.875 239 12646.60 125.60 54799.55 88888.00 2013-08-27 09:38:25.000 239 12646.58 125.58 54799.55 88888.00 2013-08-27 09:38:25.125 239 12646.52 125.58 54799.55 88888.00 2013-08-27 09:38:25.250 239 12646.52 125.62 54799.55 88888.00 2013-08-27 09:38:25.375 239 12646.50 125.62 54799.57 88888.00 2013-08-27 09:38:25.500 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:25.625 239 12646.55 125.60 54799.60 88888.00 2013-08-27 09:38:25.750 239 12646.58 125.60 54799.57 88888.00 2013-08-27 09:38:25.875 239 12646.58 125.62 54799.60 88888.00 2013-08-27 09:38:26.000 239 12646.52 125.60 54799.57 88888.00 2013-08-27 09:38:26.125 239 12646.52 125.62 54799.55 88888.00 2013-08-27 09:38:26.250 239 12646.48 125.60 54799.57 88888.00 2013-08-27 09:38:26.375 239 12646.50 125.62 54799.55 88888.00 2013-08-27 09:38:26.500 239 12646.50 125.65 54799.55 88888.00 2013-08-27 09:38:26.625 239 12646.50 125.65 54799.57 88888.00 2013-08-27 09:38:26.750 239 12646.50 125.65 54799.60 88888.00 2013-08-27 09:38:26.875 239 12646.50 125.65 54799.60 88888.00 2013-08-27 09:38:27.000 239 12646.50 125.60 54799.57 88888.00 2013-08-27 09:38:27.125 239 12646.50 125.60 54799.57 88888.00 2013-08-27 09:38:27.250 239 12646.42 125.60 54799.57 88888.00 2013-08-27 09:38:27.375 239 12646.40 125.62 54799.57 88888.00 2013-08-27 09:38:27.500 239 12646.38 125.62 54799.57 88888.00 2013-08-27 09:38:27.625 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:27.750 239 12646.48 125.62 54799.55 88888.00 2013-08-27 09:38:27.875 239 12646.50 125.62 54799.53 88888.00 2013-08-27 09:38:28.000 239 12646.55 125.65 54799.55 88888.00 2013-08-27 09:38:28.125 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:28.250 239 12646.42 125.62 54799.57 88888.00 2013-08-27 09:38:28.375 239 12646.50 125.62 54799.55 88888.00 2013-08-27 09:38:28.500 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:28.625 239 12646.55 125.60 54799.55 88888.00 2013-08-27 09:38:28.750 239 12646.52 125.60 54799.55 88888.00 2013-08-27 09:38:28.875 239 12646.52 125.60 54799.55 88888.00 2013-08-27 09:38:29.000 239 12646.58 125.60 54799.55 88888.00 2013-08-27 09:38:29.125 239 12646.58 125.65 54799.55 88888.00 2013-08-27 09:38:29.250 239 12646.52 125.62 54799.60 88888.00 2013-08-27 09:38:29.375 239 12646.58 125.65 54799.57 88888.00 2013-08-27 09:38:29.500 239 12646.50 125.65 54799.60 88888.00 2013-08-27 09:38:29.625 239 12646.48 125.62 54799.57 88888.00 2013-08-27 09:38:29.750 239 12646.50 125.60 54799.60 88888.00 2013-08-27 09:38:29.875 239 12646.58 125.62 54799.57 88888.00 2013-08-27 09:38:30.000 239 12646.60 125.62 54799.57 88888.00 2013-08-27 09:38:30.125 239 12646.62 125.62 54799.55 88888.00 2013-08-27 09:38:30.250 239 12646.55 125.60 54799.57 88888.00 2013-08-27 09:38:30.375 239 12646.55 125.62 54799.57 88888.00 2013-08-27 09:38:30.500 239 12646.52 125.65 54799.57 88888.00 2013-08-27 09:38:30.625 239 12646.52 125.65 54799.60 88888.00 2013-08-27 09:38:30.750 239 12646.55 125.62 54799.60 88888.00 2013-08-27 09:38:30.875 239 12646.52 125.62 54799.57 88888.00 2013-08-27 09:38:31.000 239 12646.52 125.62 54799.55 88888.00 2013-08-27 09:38:31.125 239 12646.52 125.62 54799.55 88888.00 2013-08-27 09:38:31.250 239 12646.48 125.62 54799.57 88888.00 2013-08-27 09:38:31.375 239 12646.45 125.62 54799.57 88888.00 2013-08-27 09:38:31.500 239 12646.48 125.62 54799.60 88888.00 2013-08-27 09:38:31.625 239 12646.48 125.65 54799.57 88888.00 2013-08-27 09:38:31.750 239 12646.42 125.65 54799.57 88888.00 2013-08-27 09:38:31.875 239 12646.42 125.62 54799.55 88888.00 2013-08-27 09:38:32.000 239 12646.42 125.60 54799.53 88888.00 2013-08-27 09:38:32.125 239 12646.40 125.60 54799.57 88888.00 2013-08-27 09:38:32.250 239 12646.30 125.65 54799.60 88888.00 2013-08-27 09:38:32.375 239 12646.38 125.65 54799.60 88888.00 2013-08-27 09:38:32.500 239 12646.40 125.65 54799.60 88888.00 2013-08-27 09:38:32.625 239 12646.40 125.65 54799.60 88888.00 2013-08-27 09:38:32.750 239 12646.42 125.67 54799.57 88888.00 2013-08-27 09:38:32.875 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:33.000 239 12646.40 125.65 54799.57 88888.00 2013-08-27 09:38:33.125 239 12646.38 125.65 54799.60 88888.00 2013-08-27 09:38:33.250 239 12646.40 125.62 54799.57 88888.00 2013-08-27 09:38:33.375 239 12646.50 125.65 54799.55 88888.00 2013-08-27 09:38:33.500 239 12646.48 125.65 54799.57 88888.00 2013-08-27 09:38:33.625 239 12646.48 125.67 54799.60 88888.00 2013-08-27 09:38:33.750 239 12646.48 125.65 54799.60 88888.00 2013-08-27 09:38:33.875 239 12646.48 125.62 54799.57 88888.00 2013-08-27 09:38:34.000 239 12646.42 125.65 54799.57 88888.00 2013-08-27 09:38:34.125 239 12646.42 125.62 54799.57 88888.00 2013-08-27 09:38:34.250 239 12646.42 125.62 54799.57 88888.00 2013-08-27 09:38:34.375 239 12646.45 125.62 54799.57 88888.00 2013-08-27 09:38:34.500 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:34.625 239 12646.52 125.62 54799.55 88888.00 2013-08-27 09:38:34.750 239 12646.52 125.65 54799.55 88888.00 2013-08-27 09:38:34.875 239 12646.50 125.65 54799.55 88888.00 2013-08-27 09:38:35.000 239 12646.40 125.65 54799.57 88888.00 2013-08-27 09:38:35.125 239 12646.38 125.65 54799.57 88888.00 2013-08-27 09:38:35.250 239 12646.42 125.65 54799.57 88888.00 2013-08-27 09:38:35.375 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:35.500 239 12646.45 125.62 54799.55 88888.00 2013-08-27 09:38:35.625 239 12646.42 125.62 54799.53 88888.00 2013-08-27 09:38:35.750 239 12646.42 125.62 54799.50 88888.00 2013-08-27 09:38:35.875 239 12646.42 125.65 54799.53 88888.00 2013-08-27 09:38:36.000 239 12646.42 125.65 54799.53 88888.00 2013-08-27 09:38:36.125 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:36.250 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:36.375 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:36.500 239 12646.45 125.65 54799.60 88888.00 2013-08-27 09:38:36.625 239 12646.38 125.65 54799.57 88888.00 2013-08-27 09:38:36.750 239 12646.35 125.62 54799.55 88888.00 2013-08-27 09:38:36.875 239 12646.42 125.62 54799.55 88888.00 2013-08-27 09:38:37.000 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:37.125 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:37.250 239 12646.55 125.72 54799.65 88888.00 2013-08-27 09:38:37.375 239 12646.52 125.70 54799.62 88888.00 2013-08-27 09:38:37.500 239 12646.45 125.65 54799.57 88888.00 2013-08-27 09:38:37.625 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:37.750 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:37.875 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:38.000 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:38.125 239 12646.48 125.67 54799.60 88888.00 2013-08-27 09:38:38.250 239 12646.42 125.67 54799.60 88888.00 2013-08-27 09:38:38.375 239 12646.45 125.67 54799.55 88888.00 2013-08-27 09:38:38.500 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:38.625 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:38.750 239 12646.48 125.62 54799.53 88888.00 2013-08-27 09:38:38.875 239 12646.48 125.62 54799.53 88888.00 2013-08-27 09:38:39.000 239 12646.50 125.62 54799.55 88888.00 2013-08-27 09:38:39.125 239 12646.50 125.62 54799.57 88888.00 2013-08-27 09:38:39.250 239 12646.50 125.62 54799.60 88888.00 2013-08-27 09:38:39.375 239 12646.55 125.65 54799.57 88888.00 2013-08-27 09:38:39.500 239 12646.45 125.65 54799.57 88888.00 2013-08-27 09:38:39.625 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:39.750 239 12646.42 125.62 54799.55 88888.00 2013-08-27 09:38:39.875 239 12646.48 125.62 54799.53 88888.00 2013-08-27 09:38:40.000 239 12646.45 125.62 54799.55 88888.00 2013-08-27 09:38:40.125 239 12646.42 125.65 54799.57 88888.00 2013-08-27 09:38:40.250 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:40.375 239 12646.45 125.65 54799.53 88888.00 2013-08-27 09:38:40.500 239 12646.38 125.65 54799.55 88888.00 2013-08-27 09:38:40.625 239 12646.38 125.65 54799.55 88888.00 2013-08-27 09:38:40.750 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:40.875 239 12646.42 125.67 54799.57 88888.00 2013-08-27 09:38:41.000 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:41.125 239 12646.40 125.65 54799.53 88888.00 2013-08-27 09:38:41.250 239 12646.40 125.67 54799.55 88888.00 2013-08-27 09:38:41.375 239 12646.38 125.70 54799.57 88888.00 2013-08-27 09:38:41.500 239 12646.38 125.70 54799.55 88888.00 2013-08-27 09:38:41.625 239 12646.40 125.67 54799.53 88888.00 2013-08-27 09:38:41.750 239 12646.40 125.67 54799.55 88888.00 2013-08-27 09:38:41.875 239 12646.38 125.65 54799.53 88888.00 2013-08-27 09:38:42.000 239 12646.40 125.65 54799.53 88888.00 2013-08-27 09:38:42.125 239 12646.45 125.70 54799.57 88888.00 2013-08-27 09:38:42.250 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:42.375 239 12646.48 125.65 54799.57 88888.00 2013-08-27 09:38:42.500 239 12646.48 125.65 54799.57 88888.00 2013-08-27 09:38:42.625 239 12646.48 125.62 54799.55 88888.00 2013-08-27 09:38:42.750 239 12646.42 125.65 54799.53 88888.00 2013-08-27 09:38:42.875 239 12646.42 125.67 54799.55 88888.00 2013-08-27 09:38:43.000 239 12646.40 125.65 54799.53 88888.00 2013-08-27 09:38:43.125 239 12646.38 125.67 54799.53 88888.00 2013-08-27 09:38:43.250 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:43.375 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:43.500 239 12646.42 125.67 54799.55 88888.00 2013-08-27 09:38:43.625 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:43.750 239 12646.45 125.65 54799.57 88888.00 2013-08-27 09:38:43.875 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:44.000 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:44.125 239 12646.45 125.67 54799.55 88888.00 2013-08-27 09:38:44.250 239 12646.40 125.65 54799.57 88888.00 2013-08-27 09:38:44.375 239 12646.40 125.67 54799.57 88888.00 2013-08-27 09:38:44.500 239 12646.40 125.67 54799.55 88888.00 2013-08-27 09:38:44.625 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:44.750 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:44.875 239 12646.40 125.67 54799.57 88888.00 2013-08-27 09:38:45.000 239 12646.42 125.67 54799.55 88888.00 2013-08-27 09:38:45.125 239 12646.42 125.65 54799.55 88888.00 2013-08-27 09:38:45.250 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:45.375 239 12646.38 125.67 54799.55 88888.00 2013-08-27 09:38:45.500 239 12646.40 125.65 54799.55 88888.00 2013-08-27 09:38:45.625 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:45.750 239 12646.45 125.65 54799.57 88888.00 2013-08-27 09:38:45.875 239 12646.40 125.67 54799.57 88888.00 2013-08-27 09:38:46.000 239 12646.35 125.70 54799.57 88888.00 2013-08-27 09:38:46.125 239 12646.40 125.67 54799.55 88888.00 2013-08-27 09:38:46.250 239 12646.48 125.65 54799.53 88888.00 2013-08-27 09:38:46.375 239 12646.55 125.65 54799.55 88888.00 2013-08-27 09:38:46.500 239 12646.55 125.65 54799.53 88888.00 2013-08-27 09:38:46.625 239 12646.48 125.65 54799.53 88888.00 2013-08-27 09:38:46.750 239 12646.45 125.67 54799.55 88888.00 2013-08-27 09:38:46.875 239 12646.48 125.70 54799.55 88888.00 2013-08-27 09:38:47.000 239 12646.50 125.70 54799.53 88888.00 2013-08-27 09:38:47.125 239 12646.50 125.67 54799.53 88888.00 2013-08-27 09:38:47.250 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:47.375 239 12646.55 125.67 54799.55 88888.00 2013-08-27 09:38:47.500 239 12646.50 125.67 54799.57 88888.00 2013-08-27 09:38:47.625 239 12646.45 125.62 54799.55 88888.00 2013-08-27 09:38:47.750 239 12646.45 125.62 54799.53 88888.00 2013-08-27 09:38:47.875 239 12646.52 125.65 54799.53 88888.00 2013-08-27 09:38:48.000 239 12646.50 125.70 54799.55 88888.00 2013-08-27 09:38:48.125 239 12646.48 125.67 54799.55 88888.00 2013-08-27 09:38:48.250 239 12646.48 125.65 54799.55 88888.00 2013-08-27 09:38:48.375 239 12646.50 125.65 54799.55 88888.00 2013-08-27 09:38:48.500 239 12646.55 125.67 54799.55 88888.00 2013-08-27 09:38:48.625 239 12646.58 125.67 54799.55 88888.00 2013-08-27 09:38:48.750 239 12646.55 125.70 54799.55 88888.00 2013-08-27 09:38:48.875 239 12646.40 125.67 54799.55 88888.00 2013-08-27 09:38:49.000 239 12646.38 125.67 54799.57 88888.00 2013-08-27 09:38:49.125 239 12646.38 125.67 54799.57 88888.00 2013-08-27 09:38:49.250 239 12646.40 125.65 54799.57 88888.00 2013-08-27 09:38:49.375 239 12646.45 125.65 54799.53 88888.00 2013-08-27 09:38:49.500 239 12646.45 125.65 54799.55 88888.00 2013-08-27 09:38:49.625 239 12646.52 125.67 54799.57 88888.00 2013-08-27 09:38:49.750 239 12646.58 125.67 54799.55 88888.00 2013-08-27 09:38:49.875 239 12646.55 125.67 54799.53 88888.00 2013-08-27 09:38:50.000 239 12646.48 125.70 54799.53 88888.00 2013-08-27 09:38:50.125 239 12646.45 125.67 54799.53 88888.00 2013-08-27 09:38:50.250 239 12646.42 125.67 54799.55 88888.00 2013-08-27 09:38:50.375 239 12646.48 125.67 54799.55 88888.00 2013-08-27 09:38:50.500 239 12646.48 125.67 54799.53 88888.00 2013-08-27 09:38:50.625 239 12646.45 125.67 54799.53 88888.00 2013-08-27 09:38:50.750 239 12646.48 125.70 54799.53 88888.00 2013-08-27 09:38:50.875 239 12646.55 125.70 54799.57 88888.00 2013-08-27 09:38:51.000 239 12646.58 125.67 54799.57 88888.00 2013-08-27 09:38:51.125 239 12646.52 125.70 54799.53 88888.00 2013-08-27 09:38:51.250 239 12646.48 125.67 54799.53 88888.00 2013-08-27 09:38:51.375 239 12646.50 125.67 54799.53 88888.00 2013-08-27 09:38:51.500 239 12646.52 125.67 54799.55 88888.00 2013-08-27 09:38:51.625 239 12646.50 125.65 54799.55 88888.00 2013-08-27 09:38:51.750 239 12646.48 125.67 54799.55 88888.00 2013-08-27 09:38:51.875 239 12646.50 125.70 54799.55 88888.00 2013-08-27 09:38:52.000 239 12646.50 125.67 54799.53 88888.00 2013-08-27 09:38:52.125 239 12646.50 125.67 54799.53 88888.00 2013-08-27 09:38:52.250 239 12646.45 125.62 54799.53 88888.00 2013-08-27 09:38:52.375 239 12646.45 125.65 54799.50 88888.00 2013-08-27 09:38:52.500 239 12646.50 125.65 54799.50 88888.00 2013-08-27 09:38:52.625 239 12646.55 125.65 54799.53 88888.00 2013-08-27 09:38:52.750 239 12646.55 125.67 54799.47 88888.00 2013-08-27 09:38:52.875 239 12646.50 125.70 54799.50 88888.00 2013-08-27 09:38:53.000 239 12646.48 125.70 54799.50 88888.00 2013-08-27 09:38:53.125 239 12646.48 125.70 54799.53 88888.00 2013-08-27 09:38:53.250 239 12646.45 125.70 54799.50 88888.00 2013-08-27 09:38:53.375 239 12646.45 125.67 54799.50 88888.00 2013-08-27 09:38:53.500 239 12646.48 125.67 54799.55 88888.00 2013-08-27 09:38:53.625 239 12646.48 125.67 54799.50 88888.00 2013-08-27 09:38:53.750 239 12646.45 125.67 54799.47 88888.00 2013-08-27 09:38:53.875 239 12646.48 125.67 54799.47 88888.00 2013-08-27 09:38:54.000 239 12646.50 125.67 54799.47 88888.00 2013-08-27 09:38:54.125 239 12646.50 125.67 54799.53 88888.00 2013-08-27 09:38:54.250 239 12646.48 125.70 54799.50 88888.00 2013-08-27 09:38:54.375 239 12646.48 125.70 54799.47 88888.00 2013-08-27 09:38:54.500 239 12646.48 125.67 54799.45 88888.00 2013-08-27 09:38:54.625 239 12646.50 125.65 54799.45 88888.00 2013-08-27 09:38:54.750 239 12646.45 125.65 54799.47 88888.00 2013-08-27 09:38:54.875 239 12646.42 125.70 54799.47 88888.00 2013-08-27 09:38:55.000 239 12646.40 125.70 54799.47 88888.00 2013-08-27 09:38:55.125 239 12646.45 125.70 54799.50 88888.00 2013-08-27 09:38:55.250 239 12646.42 125.70 54799.47 88888.00 2013-08-27 09:38:55.375 239 12646.48 125.72 54799.45 88888.00 2013-08-27 09:38:55.500 239 12646.48 125.72 54799.50 88888.00 2013-08-27 09:38:55.625 239 12646.48 125.72 54799.53 88888.00 2013-08-27 09:38:55.750 239 12646.42 125.72 54799.50 88888.00 2013-08-27 09:38:55.875 239 12646.45 125.70 54799.47 88888.00 2013-08-27 09:38:56.000 239 12646.50 125.70 54799.47 88888.00 2013-08-27 09:38:56.125 239 12646.45 125.70 54799.50 88888.00 2013-08-27 09:38:56.250 239 12646.38 125.70 54799.50 88888.00 2013-08-27 09:38:56.375 239 12646.45 125.70 54799.47 88888.00 2013-08-27 09:38:56.500 239 12646.50 125.70 54799.50 88888.00 2013-08-27 09:38:56.625 239 12646.48 125.72 54799.50 88888.00 2013-08-27 09:38:56.750 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:38:56.875 239 12646.42 125.72 54799.47 88888.00 2013-08-27 09:38:57.000 239 12646.48 125.72 54799.47 88888.00 2013-08-27 09:38:57.125 239 12646.48 125.72 54799.47 88888.00 2013-08-27 09:38:57.250 239 12646.50 125.70 54799.45 88888.00 2013-08-27 09:38:57.375 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:38:57.500 239 12646.55 125.70 54799.47 88888.00 2013-08-27 09:38:57.625 239 12646.48 125.72 54799.50 88888.00 2013-08-27 09:38:57.750 239 12646.45 125.75 54799.47 88888.00 2013-08-27 09:38:57.875 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:38:58.000 239 12646.48 125.72 54799.47 88888.00 2013-08-27 09:38:58.125 239 12646.45 125.75 54799.50 88888.00 2013-08-27 09:38:58.250 239 12646.45 125.75 54799.50 88888.00 2013-08-27 09:38:58.375 239 12646.52 125.75 54799.50 88888.00 2013-08-27 09:38:58.500 239 12646.52 125.72 54799.55 88888.00 2013-08-27 09:38:58.625 239 12646.50 125.78 54799.53 88888.00 2013-08-27 09:38:58.750 239 12646.50 125.78 54799.50 88888.00 2013-08-27 09:38:58.875 239 12646.45 125.75 54799.53 88888.00 2013-08-27 09:38:59.000 239 12646.45 125.75 54799.50 88888.00 2013-08-27 09:38:59.125 239 12646.48 125.72 54799.47 88888.00 2013-08-27 09:38:59.250 239 12646.48 125.70 54799.50 88888.00 2013-08-27 09:38:59.375 239 12646.48 125.72 54799.50 88888.00 2013-08-27 09:38:59.500 239 12646.50 125.72 54799.50 88888.00 2013-08-27 09:38:59.625 239 12646.50 125.75 54799.50 88888.00 2013-08-27 09:38:59.750 239 12646.45 125.78 54799.50 88888.00 2013-08-27 09:38:59.875 239 12646.42 125.75 54799.47 88888.00 2013-08-27 09:39:00.000 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:00.125 239 12646.40 125.72 54799.50 88888.00 2013-08-27 09:39:00.250 239 12646.42 125.70 54799.47 88888.00 2013-08-27 09:39:00.375 239 12646.52 125.72 54799.50 88888.00 2013-08-27 09:39:00.500 239 12646.52 125.72 54799.47 88888.00 2013-08-27 09:39:00.625 239 12646.48 125.75 54799.50 88888.00 2013-08-27 09:39:00.750 239 12646.48 125.75 54799.50 88888.00 2013-08-27 09:39:00.875 239 12646.48 125.78 54799.50 88888.00 2013-08-27 09:39:01.000 239 12646.52 125.72 54799.43 88888.00 2013-08-27 09:39:01.125 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:01.250 239 12646.52 125.70 54799.45 88888.00 2013-08-27 09:39:01.375 239 12646.58 125.75 54799.47 88888.00 2013-08-27 09:39:01.500 239 12646.60 125.78 54799.47 88888.00 2013-08-27 09:39:01.625 239 12646.60 125.75 54799.50 88888.00 2013-08-27 09:39:01.750 239 12646.60 125.75 54799.47 88888.00 2013-08-27 09:39:01.875 239 12646.58 125.72 54799.47 88888.00 2013-08-27 09:39:02.000 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:02.125 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:02.250 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:02.375 239 12646.52 125.75 54799.45 88888.00 2013-08-27 09:39:02.500 239 12646.48 125.72 54799.43 88888.00 2013-08-27 09:39:02.625 239 12646.50 125.75 54799.43 88888.00 2013-08-27 09:39:02.750 239 12646.52 125.75 54799.45 88888.00 2013-08-27 09:39:02.875 239 12646.55 125.75 54799.45 88888.00 2013-08-27 09:39:03.000 239 12646.48 125.67 54799.38 88888.00 2013-08-27 09:39:03.125 239 12646.52 125.70 54799.40 88888.00 2013-08-27 09:39:03.250 239 12646.62 125.78 54799.47 88888.00 2013-08-27 09:39:03.375 239 12646.65 125.78 54799.47 88888.00 2013-08-27 09:39:03.500 239 12646.55 125.75 54799.45 88888.00 2013-08-27 09:39:03.625 239 12646.52 125.75 54799.47 88888.00 2013-08-27 09:39:03.750 239 12646.58 125.72 54799.45 88888.00 2013-08-27 09:39:03.875 239 12646.58 125.72 54799.43 88888.00 2013-08-27 09:39:04.000 239 12646.60 125.75 54799.47 88888.00 2013-08-27 09:39:04.125 239 12646.62 125.80 54799.47 88888.00 2013-08-27 09:39:04.250 239 12646.60 125.75 54799.47 88888.00 2013-08-27 09:39:04.375 239 12646.55 125.75 54799.47 88888.00 2013-08-27 09:39:04.500 239 12646.55 125.75 54799.47 88888.00 2013-08-27 09:39:04.625 239 12646.60 125.75 54799.50 88888.00 2013-08-27 09:39:04.750 239 12646.60 125.72 54799.50 88888.00 2013-08-27 09:39:04.875 239 12646.58 125.70 54799.47 88888.00 2013-08-27 09:39:05.000 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:05.125 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:05.250 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:05.375 239 12646.55 125.75 54799.45 88888.00 2013-08-27 09:39:05.500 239 12646.58 125.78 54799.47 88888.00 2013-08-27 09:39:05.625 239 12646.60 125.75 54799.50 88888.00 2013-08-27 09:39:05.750 239 12646.62 125.70 54799.45 88888.00 2013-08-27 09:39:05.875 239 12646.62 125.72 54799.45 88888.00 2013-08-27 09:39:06.000 239 12646.62 125.70 54799.43 88888.00 2013-08-27 09:39:06.125 239 12646.65 125.75 54799.47 88888.00 2013-08-27 09:39:06.250 239 12646.58 125.72 54799.50 88888.00 2013-08-27 09:39:06.375 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:06.500 239 12646.52 125.67 54799.47 88888.00 2013-08-27 09:39:06.625 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:06.750 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:06.875 239 12646.50 125.70 54799.43 88888.00 2013-08-27 09:39:07.000 239 12646.55 125.70 54799.43 88888.00 2013-08-27 09:39:07.125 239 12646.62 125.72 54799.47 88888.00 2013-08-27 09:39:07.250 239 12646.62 125.72 54799.47 88888.00 2013-08-27 09:39:07.375 239 12646.58 125.75 54799.47 88888.00 2013-08-27 09:39:07.500 239 12646.55 125.75 54799.47 88888.00 2013-08-27 09:39:07.625 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:07.750 239 12646.48 125.75 54799.47 88888.00 2013-08-27 09:39:07.875 239 12646.48 125.75 54799.47 88888.00 2013-08-27 09:39:08.000 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:08.125 239 12646.55 125.72 54799.50 88888.00 2013-08-27 09:39:08.250 239 12646.52 125.72 54799.47 88888.00 2013-08-27 09:39:08.375 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:08.500 239 12646.58 125.75 54799.45 88888.00 2013-08-27 09:39:08.625 239 12646.58 125.75 54799.47 88888.00 2013-08-27 09:39:08.750 239 12646.55 125.75 54799.45 88888.00 2013-08-27 09:39:08.875 239 12646.48 125.72 54799.45 88888.00 2013-08-27 09:39:09.000 239 12646.48 125.75 54799.45 88888.00 2013-08-27 09:39:09.125 239 12646.52 125.78 54799.50 88888.00 2013-08-27 09:39:09.250 239 12646.52 125.75 54799.50 88888.00 2013-08-27 09:39:09.375 239 12646.52 125.75 54799.50 88888.00 2013-08-27 09:39:09.500 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:09.625 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:09.750 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:09.875 239 12646.50 125.72 54799.45 88888.00 2013-08-27 09:39:10.000 239 12646.50 125.75 54799.47 88888.00 2013-08-27 09:39:10.125 239 12646.50 125.75 54799.47 88888.00 2013-08-27 09:39:10.250 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:10.375 239 12646.48 125.72 54799.43 88888.00 2013-08-27 09:39:10.500 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:10.625 239 12646.55 125.75 54799.43 88888.00 2013-08-27 09:39:10.750 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:10.875 239 12646.42 125.72 54799.45 88888.00 2013-08-27 09:39:11.000 239 12646.42 125.67 54799.45 88888.00 2013-08-27 09:39:11.125 239 12646.42 125.70 54799.47 88888.00 2013-08-27 09:39:11.250 239 12646.42 125.72 54799.50 88888.00 2013-08-27 09:39:11.375 239 12646.42 125.72 54799.50 88888.00 2013-08-27 09:39:11.500 239 12646.45 125.72 54799.53 88888.00 2013-08-27 09:39:11.625 239 12646.50 125.75 54799.47 88888.00 2013-08-27 09:39:11.750 239 12646.42 125.75 54799.45 88888.00 2013-08-27 09:39:11.875 239 12646.38 125.72 54799.45 88888.00 2013-08-27 09:39:12.000 239 12646.38 125.75 54799.45 88888.00 2013-08-27 09:39:12.125 239 12646.38 125.72 54799.45 88888.00 2013-08-27 09:39:12.250 239 12646.38 125.72 54799.47 88888.00 2013-08-27 09:39:12.375 239 12646.35 125.75 54799.45 88888.00 2013-08-27 09:39:12.500 239 12646.38 125.72 54799.47 88888.00 2013-08-27 09:39:12.625 239 12646.33 125.72 54799.47 88888.00 2013-08-27 09:39:12.750 239 12646.38 125.72 54799.47 88888.00 2013-08-27 09:39:12.875 239 12646.42 125.72 54799.45 88888.00 2013-08-27 09:39:13.000 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:13.125 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:13.250 239 12646.40 125.72 54799.47 88888.00 2013-08-27 09:39:13.375 239 12646.40 125.75 54799.50 88888.00 2013-08-27 09:39:13.500 239 12646.48 125.72 54799.47 88888.00 2013-08-27 09:39:13.625 239 12646.48 125.72 54799.45 88888.00 2013-08-27 09:39:13.750 239 12646.48 125.72 54799.43 88888.00 2013-08-27 09:39:13.875 239 12646.45 125.75 54799.47 88888.00 2013-08-27 09:39:14.000 239 12646.42 125.72 54799.45 88888.00 2013-08-27 09:39:14.125 239 12646.42 125.70 54799.50 88888.00 2013-08-27 09:39:14.250 239 12646.38 125.72 54799.47 88888.00 2013-08-27 09:39:14.375 239 12646.40 125.75 54799.45 88888.00 2013-08-27 09:39:14.500 239 12646.38 125.75 54799.47 88888.00 2013-08-27 09:39:14.625 239 12646.38 125.72 54799.47 88888.00 2013-08-27 09:39:14.750 239 12646.42 125.72 54799.45 88888.00 2013-08-27 09:39:14.875 239 12646.42 125.70 54799.45 88888.00 2013-08-27 09:39:15.000 239 12646.42 125.70 54799.43 88888.00 2013-08-27 09:39:15.125 239 12646.38 125.72 54799.45 88888.00 2013-08-27 09:39:15.250 239 12646.35 125.70 54799.47 88888.00 2013-08-27 09:39:15.375 239 12646.40 125.72 54799.45 88888.00 2013-08-27 09:39:15.500 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:15.625 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:15.750 239 12646.42 125.72 54799.47 88888.00 2013-08-27 09:39:15.875 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:16.000 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:16.125 239 12646.48 125.75 54799.50 88888.00 2013-08-27 09:39:16.250 239 12646.45 125.75 54799.47 88888.00 2013-08-27 09:39:16.375 239 12646.48 125.72 54799.45 88888.00 2013-08-27 09:39:16.500 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:16.625 239 12646.48 125.72 54799.50 88888.00 2013-08-27 09:39:16.750 239 12646.48 125.70 54799.47 88888.00 2013-08-27 09:39:16.875 239 12646.48 125.75 54799.47 88888.00 2013-08-27 09:39:17.000 239 12646.52 125.78 54799.47 88888.00 2013-08-27 09:39:17.125 239 12646.50 125.72 54799.45 88888.00 2013-08-27 09:39:17.250 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:17.375 239 12646.45 125.70 54799.47 88888.00 2013-08-27 09:39:17.500 239 12646.48 125.72 54799.45 88888.00 2013-08-27 09:39:17.625 239 12646.45 125.72 54799.43 88888.00 2013-08-27 09:39:17.750 239 12646.50 125.72 54799.45 88888.00 2013-08-27 09:39:17.875 239 12646.55 125.72 54799.50 88888.00 2013-08-27 09:39:18.000 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:18.125 239 12646.58 125.72 54799.50 88888.00 2013-08-27 09:39:18.250 239 12646.55 125.70 54799.50 88888.00 2013-08-27 09:39:18.375 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:18.500 239 12646.50 125.70 54799.50 88888.00 2013-08-27 09:39:18.625 239 12646.52 125.70 54799.50 88888.00 2013-08-27 09:39:18.750 239 12646.52 125.72 54799.50 88888.00 2013-08-27 09:39:18.875 239 12646.50 125.72 54799.50 88888.00 2013-08-27 09:39:19.000 239 12646.55 125.70 54799.47 88888.00 2013-08-27 09:39:19.125 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:19.250 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:19.375 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:19.500 239 12646.42 125.70 54799.47 88888.00 2013-08-27 09:39:19.625 239 12646.42 125.72 54799.45 88888.00 2013-08-27 09:39:19.750 239 12646.42 125.72 54799.43 88888.00 2013-08-27 09:39:19.875 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:20.000 239 12646.42 125.70 54799.45 88888.00 2013-08-27 09:39:20.125 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:20.250 239 12646.42 125.72 54799.50 88888.00 2013-08-27 09:39:20.375 239 12646.42 125.75 54799.50 88888.00 2013-08-27 09:39:20.500 239 12646.42 125.75 54799.50 88888.00 2013-08-27 09:39:20.625 239 12646.45 125.75 54799.50 88888.00 2013-08-27 09:39:20.750 239 12646.48 125.78 54799.47 88888.00 2013-08-27 09:39:20.875 239 12646.48 125.78 54799.47 88888.00 2013-08-27 09:39:21.000 239 12646.42 125.75 54799.47 88888.00 2013-08-27 09:39:21.125 239 12646.42 125.75 54799.47 88888.00 2013-08-27 09:39:21.250 239 12646.45 125.75 54799.50 88888.00 2013-08-27 09:39:21.375 239 12646.48 125.78 54799.50 88888.00 2013-08-27 09:39:21.500 239 12646.52 125.75 54799.47 88888.00 2013-08-27 09:39:21.625 239 12646.52 125.75 54799.50 88888.00 2013-08-27 09:39:21.750 239 12646.55 125.78 54799.47 88888.00 2013-08-27 09:39:21.875 239 12646.58 125.75 54799.45 88888.00 2013-08-27 09:39:22.000 239 12646.55 125.72 54799.43 88888.00 2013-08-27 09:39:22.125 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:22.250 239 12646.55 125.72 54799.47 88888.00 2013-08-27 09:39:22.375 239 12646.55 125.78 54799.47 88888.00 2013-08-27 09:39:22.500 239 12646.52 125.78 54799.47 88888.00 2013-08-27 09:39:22.625 239 12646.52 125.75 54799.45 88888.00 2013-08-27 09:39:22.750 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:22.875 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:23.000 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:23.125 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:23.250 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:23.375 239 12646.50 125.72 54799.45 88888.00 2013-08-27 09:39:23.500 239 12646.58 125.72 54799.45 88888.00 2013-08-27 09:39:23.625 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:23.750 239 12646.45 125.70 54799.47 88888.00 2013-08-27 09:39:23.875 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:24.000 239 12646.48 125.75 54799.45 88888.00 2013-08-27 09:39:24.125 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:24.250 239 12646.52 125.72 54799.47 88888.00 2013-08-27 09:39:24.375 239 12646.52 125.72 54799.47 88888.00 2013-08-27 09:39:24.500 239 12646.52 125.78 54799.47 88888.00 2013-08-27 09:39:24.625 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:24.750 239 12646.50 125.72 54799.45 88888.00 2013-08-27 09:39:24.875 239 12646.52 125.75 54799.45 88888.00 2013-08-27 09:39:25.000 239 12646.55 125.72 54799.45 88888.00 2013-08-27 09:39:25.125 239 12646.58 125.72 54799.47 88888.00 2013-08-27 09:39:25.250 239 12646.52 125.72 54799.45 88888.00 2013-08-27 09:39:25.375 239 12646.50 125.75 54799.45 88888.00 2013-08-27 09:39:25.500 239 12646.45 125.72 54799.47 88888.00 2013-08-27 09:39:25.625 239 12646.48 125.70 54799.47 88888.00 2013-08-27 09:39:25.750 239 12646.50 125.70 54799.45 88888.00 2013-08-27 09:39:25.875 239 12646.50 125.67 54799.45 88888.00 2013-08-27 09:39:26.000 239 12646.50 125.70 54799.43 88888.00 2013-08-27 09:39:26.125 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:26.250 239 12646.52 125.67 54799.45 88888.00 2013-08-27 09:39:26.375 239 12646.55 125.70 54799.43 88888.00 2013-08-27 09:39:26.500 239 12646.55 125.70 54799.43 88888.00 2013-08-27 09:39:26.625 239 12646.60 125.67 54799.40 88888.00 2013-08-27 09:39:26.750 239 12646.62 125.70 54799.40 88888.00 2013-08-27 09:39:26.875 239 12646.58 125.67 54799.43 88888.00 2013-08-27 09:39:27.000 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:27.125 239 12646.50 125.72 54799.47 88888.00 2013-08-27 09:39:27.250 239 12646.48 125.67 54799.43 88888.00 2013-08-27 09:39:27.375 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:27.500 239 12646.60 125.70 54799.45 88888.00 2013-08-27 09:39:27.625 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:27.750 239 12646.55 125.67 54799.43 88888.00 2013-08-27 09:39:27.875 239 12646.52 125.67 54799.45 88888.00 2013-08-27 09:39:28.000 239 12646.55 125.70 54799.43 88888.00 2013-08-27 09:39:28.125 239 12646.50 125.70 54799.45 88888.00 2013-08-27 09:39:28.250 239 12646.45 125.67 54799.45 88888.00 2013-08-27 09:39:28.375 239 12646.50 125.67 54799.45 88888.00 2013-08-27 09:39:28.500 239 12646.58 125.67 54799.45 88888.00 2013-08-27 09:39:28.625 239 12646.58 125.67 54799.47 88888.00 2013-08-27 09:39:28.750 239 12646.48 125.67 54799.47 88888.00 2013-08-27 09:39:28.875 239 12646.48 125.67 54799.43 88888.00 2013-08-27 09:39:29.000 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:29.125 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:29.250 239 12646.45 125.67 54799.43 88888.00 2013-08-27 09:39:29.375 239 12646.48 125.67 54799.43 88888.00 2013-08-27 09:39:29.500 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:29.625 239 12646.52 125.65 54799.40 88888.00 2013-08-27 09:39:29.750 239 12646.50 125.65 54799.43 88888.00 2013-08-27 09:39:29.875 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:30.000 239 12646.50 125.67 54799.38 88888.00 2013-08-27 09:39:30.125 239 12646.45 125.67 54799.43 88888.00 2013-08-27 09:39:30.250 239 12646.42 125.65 54799.45 88888.00 2013-08-27 09:39:30.375 239 12646.45 125.65 54799.43 88888.00 2013-08-27 09:39:30.500 239 12646.40 125.65 54799.43 88888.00 2013-08-27 09:39:30.625 239 12646.40 125.65 54799.43 88888.00 2013-08-27 09:39:30.750 239 12646.45 125.65 54799.43 88888.00 2013-08-27 09:39:30.875 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:31.000 239 12646.52 125.65 54799.43 88888.00 2013-08-27 09:39:31.125 239 12646.55 125.65 54799.43 88888.00 2013-08-27 09:39:31.250 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:31.375 239 12646.52 125.65 54799.40 88888.00 2013-08-27 09:39:31.500 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:31.625 239 12646.55 125.65 54799.40 88888.00 2013-08-27 09:39:31.750 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:31.875 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:32.000 239 12646.42 125.67 54799.45 88888.00 2013-08-27 09:39:32.125 239 12646.42 125.67 54799.45 88888.00 2013-08-27 09:39:32.250 239 12646.48 125.62 54799.43 88888.00 2013-08-27 09:39:32.375 239 12646.52 125.65 54799.43 88888.00 2013-08-27 09:39:32.500 239 12646.50 125.70 54799.45 88888.00 2013-08-27 09:39:32.625 239 12646.55 125.70 54799.45 88888.00 2013-08-27 09:39:32.750 239 12646.62 125.65 54799.43 88888.00 2013-08-27 09:39:32.875 239 12646.62 125.65 54799.40 88888.00 2013-08-27 09:39:33.000 239 12646.58 125.65 54799.43 88888.00 2013-08-27 09:39:33.125 239 12646.55 125.67 54799.43 88888.00 2013-08-27 09:39:33.250 239 12646.50 125.65 54799.43 88888.00 2013-08-27 09:39:33.375 239 12646.52 125.65 54799.43 88888.00 2013-08-27 09:39:33.500 239 12646.50 125.65 54799.43 88888.00 2013-08-27 09:39:33.625 239 12646.52 125.67 54799.45 88888.00 2013-08-27 09:39:33.750 239 12646.58 125.67 54799.45 88888.00 2013-08-27 09:39:33.875 239 12646.52 125.67 54799.45 88888.00 2013-08-27 09:39:34.000 239 12646.42 125.67 54799.43 88888.00 2013-08-27 09:39:34.125 239 12646.42 125.65 54799.45 88888.00 2013-08-27 09:39:34.250 239 12646.42 125.65 54799.45 88888.00 2013-08-27 09:39:34.375 239 12646.45 125.65 54799.45 88888.00 2013-08-27 09:39:34.500 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:34.625 239 12646.52 125.67 54799.47 88888.00 2013-08-27 09:39:34.750 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:34.875 239 12646.50 125.70 54799.43 88888.00 2013-08-27 09:39:35.000 239 12646.48 125.70 54799.43 88888.00 2013-08-27 09:39:35.125 239 12646.42 125.65 54799.43 88888.00 2013-08-27 09:39:35.250 239 12646.40 125.65 54799.45 88888.00 2013-08-27 09:39:35.375 239 12646.48 125.67 54799.45 88888.00 2013-08-27 09:39:35.500 239 12646.48 125.65 54799.43 88888.00 2013-08-27 09:39:35.625 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:35.750 239 12646.50 125.67 54799.45 88888.00 2013-08-27 09:39:35.875 239 12646.45 125.65 54799.45 88888.00 2013-08-27 09:39:36.000 239 12646.45 125.67 54799.43 88888.00 2013-08-27 09:39:36.125 239 12646.48 125.67 54799.45 88888.00 2013-08-27 09:39:36.250 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:36.375 239 12646.50 125.67 54799.43 88888.00 2013-08-27 09:39:36.500 239 12646.52 125.67 54799.47 88888.00 2013-08-27 09:39:36.625 239 12646.52 125.67 54799.47 88888.00 2013-08-27 09:39:36.750 239 12646.48 125.65 54799.43 88888.00 2013-08-27 09:39:36.875 239 12646.42 125.65 54799.43 88888.00 2013-08-27 09:39:37.000 239 12646.45 125.65 54799.40 88888.00 2013-08-27 09:39:37.125 239 12646.45 125.67 54799.43 88888.00 2013-08-27 09:39:37.250 239 12646.48 125.65 54799.47 88888.00 2013-08-27 09:39:37.375 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:37.500 239 12646.45 125.67 54799.45 88888.00 2013-08-27 09:39:37.625 239 12646.48 125.67 54799.43 88888.00 2013-08-27 09:39:37.750 239 12646.48 125.65 54799.43 88888.00 2013-08-27 09:39:37.875 239 12646.48 125.67 54799.45 88888.00 2013-08-27 09:39:38.000 239 12646.50 125.67 54799.45 88888.00 2013-08-27 09:39:38.125 239 12646.52 125.67 54799.43 88888.00 2013-08-27 09:39:38.250 239 12646.50 125.65 54799.45 88888.00 2013-08-27 09:39:38.375 239 12646.52 125.65 54799.45 88888.00 2013-08-27 09:39:38.500 239 12646.50 125.65 54799.43 88888.00 2013-08-27 09:39:38.625 239 12646.48 125.62 54799.38 88888.00 2013-08-27 09:39:38.750 239 12646.48 125.65 54799.40 88888.00 2013-08-27 09:39:38.875 239 12646.48 125.65 54799.45 88888.00 2013-08-27 09:39:39.000 239 12646.52 125.65 54799.45 88888.00 2013-08-27 09:39:39.125 239 12646.50 125.65 54799.43 88888.00 2013-08-27 09:39:39.250 239 12646.40 125.65 54799.45 88888.00 2013-08-27 09:39:39.375 239 12646.40 125.67 54799.45 88888.00 2013-08-27 09:39:39.500 239 12646.42 125.67 54799.45 88888.00 2013-08-27 09:39:39.625 239 12646.42 125.67 54799.43 88888.00 2013-08-27 09:39:39.750 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:39.875 239 12646.38 125.67 54799.43 88888.00 2013-08-27 09:39:40.000 239 12646.40 125.67 54799.43 88888.00 2013-08-27 09:39:40.125 239 12646.42 125.67 54799.43 88888.00 2013-08-27 09:39:40.250 239 12646.38 125.65 54799.45 88888.00 2013-08-27 09:39:40.375 239 12646.40 125.65 54799.43 88888.00 2013-08-27 09:39:40.500 239 12646.45 125.67 54799.40 88888.00 2013-08-27 09:39:40.625 239 12646.45 125.67 54799.43 88888.00 2013-08-27 09:39:40.750 239 12646.45 125.67 54799.45 88888.00 2013-08-27 09:39:40.875 239 12646.45 125.72 54799.45 88888.00 2013-08-27 09:39:41.000 239 12646.45 125.70 54799.45 88888.00 2013-08-27 09:39:41.125 239 12646.42 125.70 54799.45 88888.00 2013-08-27 09:39:41.250 239 12646.38 125.67 54799.45 88888.00 2013-08-27 09:39:41.375 239 12646.42 125.65 54799.40 88888.00 2013-08-27 09:39:41.500 239 12646.42 125.65 54799.40 88888.00 2013-08-27 09:39:41.625 239 12646.50 125.70 54799.43 88888.00 2013-08-27 09:39:41.750 239 12646.50 125.70 54799.43 88888.00 2013-08-27 09:39:41.875 239 12646.48 125.70 54799.45 88888.00 2013-08-27 09:39:42.000 239 12646.42 125.70 54799.45 88888.00 2013-08-27 09:39:42.125 239 12646.35 125.70 54799.45 88888.00 2013-08-27 09:39:42.250 239 12646.27 125.65 54799.43 88888.00 2013-08-27 09:39:42.375 239 12646.30 125.65 54799.43 88888.00 2013-08-27 09:39:42.500 239 12646.30 125.67 54799.43 88888.00 2013-08-27 09:39:42.625 239 12646.35 125.70 54799.47 88888.00 2013-08-27 09:39:42.750 239 12646.38 125.70 54799.47 88888.00 2013-08-27 09:39:42.875 239 12646.38 125.70 54799.45 88888.00 2013-08-27 09:39:43.000 239 12646.35 125.67 54799.45 88888.00 2013-08-27 09:39:43.125 239 12646.35 125.67 54799.43 88888.00 2013-08-27 09:39:43.250 239 12646.33 125.67 54799.45 88888.00 2013-08-27 09:39:43.375 239 12646.40 125.70 54799.47 88888.00 2013-08-27 09:39:43.500 239 12646.45 125.70 54799.50 88888.00 2013-08-27 09:39:43.625 239 12646.40 125.67 54799.47 88888.00 2013-08-27 09:39:43.750 239 12646.38 125.70 54799.47 88888.00 2013-08-27 09:39:43.875 239 12646.40 125.67 54799.50 88888.00 2013-08-27 09:39:44.000 239 12646.40 125.67 54799.47 88888.00 2013-08-27 09:39:44.125 239 12646.45 125.67 54799.47 88888.00 2013-08-27 09:39:44.250 239 12646.40 125.67 54799.50 88888.00 2013-08-27 09:39:44.375 239 12646.35 125.67 54799.45 88888.00 2013-08-27 09:39:44.500 239 12646.38 125.67 54799.45 88888.00 2013-08-27 09:39:44.625 239 12646.40 125.70 54799.47 88888.00 2013-08-27 09:39:44.750 239 12646.40 125.70 54799.47 88888.00 2013-08-27 09:39:44.875 239 12646.33 125.67 54799.47 88888.00 2013-08-27 09:39:45.000 239 12646.38 125.67 54799.45 88888.00 2013-08-27 09:39:45.125 239 12646.42 125.65 54799.43 88888.00 2013-08-27 09:39:45.250 239 12646.42 125.65 54799.45 88888.00 2013-08-27 09:39:45.375 239 12646.42 125.67 54799.43 88888.00 2013-08-27 09:39:45.500 239 12646.42 125.67 54799.47 88888.00 2013-08-27 09:39:45.625 239 12646.40 125.67 54799.47 88888.00 2013-08-27 09:39:45.750 239 12646.35 125.67 54799.47 88888.00 2013-08-27 09:39:45.875 239 12646.38 125.67 54799.45 88888.00 2013-08-27 09:39:46.000 239 12646.40 125.65 54799.43 88888.00 2013-08-27 09:39:46.125 239 12646.38 125.62 54799.43 88888.00 2013-08-27 09:39:46.250 239 12646.38 125.62 54799.43 88888.00 2013-08-27 09:39:46.375 239 12646.40 125.67 54799.43 88888.00 2013-08-27 09:39:46.500 239 12646.38 125.65 54799.47 88888.00 2013-08-27 09:39:46.625 239 12646.33 125.65 54799.45 88888.00 2013-08-27 09:39:46.750 239 12646.40 125.67 54799.45 88888.00 2013-08-27 09:39:46.875 239 12646.40 125.65 54799.45 88888.00 2013-08-27 09:39:47.000 239 12646.33 125.65 54799.45 88888.00 2013-08-27 09:39:47.125 239 12646.30 125.65 54799.45 88888.00 2013-08-27 09:39:47.250 239 12646.35 125.65 54799.47 88888.00 2013-08-27 09:39:47.375 239 12646.35 125.65 54799.45 88888.00 2013-08-27 09:39:47.500 239 12646.35 125.62 54799.40 88888.00 2013-08-27 09:39:47.625 239 12646.35 125.62 54799.43 88888.00 2013-08-27 09:39:47.750 239 12646.35 125.65 54799.47 88888.00 2013-08-27 09:39:47.875 239 12646.30 125.67 54799.47 88888.00 2013-08-27 09:39:48.000 239 12646.35 125.70 54799.43 88888.00 2013-08-27 09:39:48.125 239 12646.38 125.67 54799.43 88888.00 2013-08-27 09:39:48.250 239 12646.33 125.65 54799.43 88888.00 2013-08-27 09:39:48.375 239 12646.38 125.65 54799.40 88888.00 2013-08-27 09:39:48.500 239 12646.38 125.65 54799.43 88888.00 2013-08-27 09:39:48.625 239 12646.38 125.65 54799.43 88888.00 2013-08-27 09:39:48.750 239 12646.38 125.65 54799.40 88888.00 2013-08-27 09:39:48.875 239 12646.38 125.65 54799.43 88888.00 2013-08-27 09:39:49.000 239 12646.33 125.67 54799.43 88888.00 2013-08-27 09:39:49.125 239 12646.30 125.70 54799.43 88888.00 2013-08-27 09:39:49.250 239 12646.35 125.62 54799.43 88888.00 2013-08-27 09:39:49.375 239 12646.42 125.62 54799.40 88888.00 2013-08-27 09:39:49.500 239 12646.45 125.62 54799.43 88888.00 2013-08-27 09:39:49.625 239 12646.45 125.65 54799.45 88888.00 2013-08-27 09:39:49.750 239 12646.40 125.65 54799.43 88888.00 2013-08-27 09:39:49.875 239 12646.38 125.67 54799.43 88888.00 2013-08-27 09:39:50.000 239 12646.42 125.65 54799.43 88888.00 2013-08-27 09:39:50.125 239 12646.45 125.67 54799.45 88888.00 2013-08-27 09:39:50.250 239 12646.42 125.65 54799.43 88888.00 2013-08-27 09:39:50.375 239 12646.45 125.65 54799.43 88888.00 2013-08-27 09:39:50.500 239 12646.45 125.62 54799.43 88888.00 2013-08-27 09:39:50.625 239 12646.42 125.62 54799.45 88888.00 2013-08-27 09:39:50.750 239 12646.42 125.60 54799.45 88888.00 2013-08-27 09:39:50.875 239 12646.42 125.62 54799.43 88888.00 2013-08-27 09:39:51.000 239 12646.40 125.60 54799.40 88888.00 2013-08-27 09:39:51.125 239 12646.38 125.62 54799.43 88888.00 2013-08-27 09:39:51.250 239 12646.38 125.60 54799.43 88888.00 2013-08-27 09:39:51.375 239 12646.48 125.62 54799.40 88888.00 2013-08-27 09:39:51.500 239 12646.48 125.65 54799.40 88888.00 2013-08-27 09:39:51.625 239 12646.48 125.65 54799.43 88888.00 2013-08-27 09:39:51.750 239 12646.48 125.65 54799.40 88888.00 2013-08-27 09:39:51.875 239 12646.42 125.62 54799.38 88888.00 2013-08-27 09:39:52.000 239 12646.38 125.62 54799.38 88888.00 2013-08-27 09:39:52.125 239 12646.40 125.62 54799.40 88888.00 2013-08-27 09:39:52.250 239 12646.38 125.60 54799.38 88888.00 2013-08-27 09:39:52.375 239 12646.38 125.62 54799.38 88888.00 2013-08-27 09:39:52.500 239 12646.40 125.62 54799.43 88888.00 2013-08-27 09:39:52.625 239 12646.40 125.62 54799.43 88888.00 2013-08-27 09:39:52.750 239 12646.38 125.60 54799.43 88888.00 2013-08-27 09:39:52.875 239 12646.35 125.60 54799.43 88888.00 2013-08-27 09:39:53.000 239 12646.33 125.60 54799.40 88888.00 2013-08-27 09:39:53.125 239 12646.38 125.60 54799.40 88888.00 2013-08-27 09:39:53.250 239 12646.42 125.60 54799.40 88888.00 2013-08-27 09:39:53.375 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:39:53.500 239 12646.40 125.60 54799.40 88888.00 2013-08-27 09:39:53.625 239 12646.38 125.60 54799.38 88888.00 2013-08-27 09:39:53.750 239 12646.35 125.62 54799.35 88888.00 2013-08-27 09:39:53.875 239 12646.38 125.60 54799.38 88888.00 2013-08-27 09:39:54.000 239 12646.38 125.60 54799.38 88888.00 2013-08-27 09:39:54.125 239 12646.35 125.60 54799.35 88888.00 2013-08-27 09:39:54.250 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:39:54.375 239 12646.33 125.60 54799.40 88888.00 2013-08-27 09:39:54.500 239 12646.38 125.60 54799.40 88888.00 2013-08-27 09:39:54.625 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:39:54.750 239 12646.33 125.60 54799.38 88888.00 2013-08-27 09:39:54.875 239 12646.30 125.60 54799.40 88888.00 2013-08-27 09:39:55.000 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:39:55.125 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:39:55.250 239 12646.30 125.60 54799.38 88888.00 2013-08-27 09:39:55.375 239 12646.38 125.60 54799.35 88888.00 2013-08-27 09:39:55.500 239 12646.40 125.60 54799.38 88888.00 2013-08-27 09:39:55.625 239 12646.42 125.60 54799.40 88888.00 2013-08-27 09:39:55.750 239 12646.42 125.60 54799.40 88888.00 2013-08-27 09:39:55.875 239 12646.38 125.58 54799.40 88888.00 2013-08-27 09:39:56.000 239 12646.40 125.55 54799.43 88888.00 2013-08-27 09:39:56.125 239 12646.42 125.55 54799.43 88888.00 2013-08-27 09:39:56.250 239 12646.38 125.55 54799.40 88888.00 2013-08-27 09:39:56.375 239 12646.35 125.58 54799.40 88888.00 2013-08-27 09:39:56.500 239 12646.35 125.58 54799.38 88888.00 2013-08-27 09:39:56.625 239 12646.38 125.58 54799.35 88888.00 2013-08-27 09:39:56.750 239 12646.40 125.55 54799.35 88888.00 2013-08-27 09:39:56.875 239 12646.42 125.55 54799.38 88888.00 2013-08-27 09:39:57.000 239 12646.40 125.58 54799.38 88888.00 2013-08-27 09:39:57.125 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:39:57.250 239 12646.40 125.55 54799.38 88888.00 2013-08-27 09:39:57.375 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:39:57.500 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:39:57.625 239 12646.25 125.55 54799.35 88888.00 2013-08-27 09:39:57.750 239 12646.25 125.58 54799.35 88888.00 2013-08-27 09:39:57.875 239 12646.38 125.58 54799.32 88888.00 2013-08-27 09:39:58.000 239 12646.40 125.55 54799.32 88888.00 2013-08-27 09:39:58.125 239 12646.42 125.53 54799.35 88888.00 2013-08-27 09:39:58.250 239 12646.40 125.53 54799.38 88888.00 2013-08-27 09:39:58.375 239 12646.42 125.55 54799.35 88888.00 2013-08-27 09:39:58.500 239 12646.45 125.55 54799.35 88888.00 2013-08-27 09:39:58.625 239 12646.40 125.55 54799.35 88888.00 2013-08-27 09:39:58.750 239 12646.45 125.58 54799.38 88888.00 2013-08-27 09:39:58.875 239 12646.42 125.55 54799.40 88888.00 2013-08-27 09:39:59.000 239 12646.40 125.55 54799.35 88888.00 2013-08-27 09:39:59.125 239 12646.42 125.55 54799.38 88888.00 2013-08-27 09:39:59.250 239 12646.40 125.55 54799.38 88888.00 2013-08-27 09:39:59.375 239 12646.42 125.53 54799.38 88888.00 2013-08-27 09:39:59.500 239 12646.42 125.53 54799.38 88888.00 2013-08-27 09:39:59.625 239 12646.38 125.55 54799.40 88888.00 2013-08-27 09:39:59.750 239 12646.40 125.53 54799.38 88888.00 2013-08-27 09:39:59.875 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:40:00.000 239 12646.38 125.53 54799.38 88888.00 2013-08-27 09:40:00.125 239 12646.42 125.53 54799.38 88888.00 2013-08-27 09:40:00.250 239 12646.45 125.53 54799.38 88888.00 2013-08-27 09:40:00.375 239 12646.45 125.58 54799.38 88888.00 2013-08-27 09:40:00.500 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:40:00.625 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:40:00.750 239 12646.40 125.58 54799.38 88888.00 2013-08-27 09:40:00.875 239 12646.38 125.58 54799.40 88888.00 2013-08-27 09:40:01.000 239 12646.42 125.55 54799.38 88888.00 2013-08-27 09:40:01.125 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:40:01.250 239 12646.33 125.55 54799.40 88888.00 2013-08-27 09:40:01.375 239 12646.33 125.58 54799.40 88888.00 2013-08-27 09:40:01.500 239 12646.35 125.58 54799.35 88888.00 2013-08-27 09:40:01.625 239 12646.33 125.55 54799.35 88888.00 2013-08-27 09:40:01.750 239 12646.30 125.55 54799.38 88888.00 2013-08-27 09:40:01.875 239 12646.35 125.53 54799.35 88888.00 2013-08-27 09:40:02.000 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:40:02.125 239 12646.42 125.55 54799.40 88888.00 2013-08-27 09:40:02.250 239 12646.35 125.53 54799.38 88888.00 2013-08-27 09:40:02.375 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:40:02.500 239 12646.35 125.55 54799.40 88888.00 2013-08-27 09:40:02.625 239 12646.38 125.55 54799.40 88888.00 2013-08-27 09:40:02.750 239 12646.40 125.55 54799.38 88888.00 2013-08-27 09:40:02.875 239 12646.42 125.55 54799.38 88888.00 2013-08-27 09:40:03.000 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:40:03.125 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:40:03.250 239 12646.40 125.55 54799.40 88888.00 2013-08-27 09:40:03.375 239 12646.40 125.58 54799.38 88888.00 2013-08-27 09:40:03.500 239 12646.38 125.55 54799.40 88888.00 2013-08-27 09:40:03.625 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:40:03.750 239 12646.38 125.53 54799.35 88888.00 2013-08-27 09:40:03.875 239 12646.40 125.55 54799.35 88888.00 2013-08-27 09:40:04.000 239 12646.35 125.58 54799.35 88888.00 2013-08-27 09:40:04.125 239 12646.33 125.55 54799.38 88888.00 2013-08-27 09:40:04.250 239 12646.38 125.55 54799.40 88888.00 2013-08-27 09:40:04.375 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:40:04.500 239 12646.40 125.58 54799.40 88888.00 2013-08-27 09:40:04.625 239 12646.38 125.58 54799.35 88888.00 2013-08-27 09:40:04.750 239 12646.35 125.58 54799.38 88888.00 2013-08-27 09:40:04.875 239 12646.35 125.60 54799.35 88888.00 2013-08-27 09:40:05.000 239 12646.33 125.60 54799.35 88888.00 2013-08-27 09:40:05.125 239 12646.27 125.60 54799.35 88888.00 2013-08-27 09:40:05.250 239 12646.23 125.60 54799.40 88888.00 2013-08-27 09:40:05.375 239 12646.33 125.62 54799.40 88888.00 2013-08-27 09:40:05.500 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:05.625 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:05.750 239 12646.30 125.60 54799.40 88888.00 2013-08-27 09:40:05.875 239 12646.30 125.62 54799.40 88888.00 2013-08-27 09:40:06.000 239 12646.27 125.60 54799.38 88888.00 2013-08-27 09:40:06.125 239 12646.30 125.58 54799.32 88888.00 2013-08-27 09:40:06.250 239 12646.27 125.58 54799.38 88888.00 2013-08-27 09:40:06.375 239 12646.30 125.60 54799.38 88888.00 2013-08-27 09:40:06.500 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:06.625 239 12646.38 125.60 54799.40 88888.00 2013-08-27 09:40:06.750 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:06.875 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:07.000 239 12646.33 125.58 54799.35 88888.00 2013-08-27 09:40:07.125 239 12646.33 125.58 54799.35 88888.00 2013-08-27 09:40:07.250 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:40:07.375 239 12646.35 125.58 54799.38 88888.00 2013-08-27 09:40:07.500 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:40:07.625 239 12646.27 125.55 54799.40 88888.00 2013-08-27 09:40:07.750 239 12646.27 125.60 54799.43 88888.00 2013-08-27 09:40:07.875 239 12646.27 125.60 54799.40 88888.00 2013-08-27 09:40:08.000 239 12646.23 125.60 54799.38 88888.00 2013-08-27 09:40:08.125 239 12646.17 125.58 54799.35 88888.00 2013-08-27 09:40:08.250 239 12646.17 125.55 54799.35 88888.00 2013-08-27 09:40:08.375 239 12646.27 125.58 54799.40 88888.00 2013-08-27 09:40:08.500 239 12646.30 125.58 54799.43 88888.00 2013-08-27 09:40:08.625 239 12646.27 125.58 54799.43 88888.00 2013-08-27 09:40:08.750 239 12646.25 125.55 54799.40 88888.00 2013-08-27 09:40:08.875 239 12646.25 125.55 54799.38 88888.00 2013-08-27 09:40:09.000 239 12646.30 125.60 54799.40 88888.00 2013-08-27 09:40:09.125 239 12646.27 125.58 54799.40 88888.00 2013-08-27 09:40:09.250 239 12646.27 125.55 54799.43 88888.00 2013-08-27 09:40:09.375 239 12646.33 125.55 54799.40 88888.00 2013-08-27 09:40:09.500 239 12646.27 125.58 54799.40 88888.00 2013-08-27 09:40:09.625 239 12646.23 125.60 54799.43 88888.00 2013-08-27 09:40:09.750 239 12646.27 125.58 54799.43 88888.00 2013-08-27 09:40:09.875 239 12646.27 125.58 54799.38 88888.00 2013-08-27 09:40:10.000 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:10.125 239 12646.30 125.60 54799.38 88888.00 2013-08-27 09:40:10.250 239 12646.25 125.58 54799.38 88888.00 2013-08-27 09:40:10.375 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:10.500 239 12646.30 125.58 54799.40 88888.00 2013-08-27 09:40:10.625 239 12646.33 125.60 54799.45 88888.00 2013-08-27 09:40:10.750 239 12646.30 125.60 54799.40 88888.00 2013-08-27 09:40:10.875 239 12646.23 125.55 54799.38 88888.00 2013-08-27 09:40:11.000 239 12646.27 125.55 54799.38 88888.00 2013-08-27 09:40:11.125 239 12646.35 125.58 54799.38 88888.00 2013-08-27 09:40:11.250 239 12646.27 125.55 54799.38 88888.00 2013-08-27 09:40:11.375 239 12646.27 125.55 54799.38 88888.00 2013-08-27 09:40:11.500 239 12646.23 125.55 54799.40 88888.00 2013-08-27 09:40:11.625 239 12646.23 125.58 54799.40 88888.00 2013-08-27 09:40:11.750 239 12646.25 125.55 54799.35 88888.00 2013-08-27 09:40:11.875 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:12.000 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:12.125 239 12646.25 125.58 54799.40 88888.00 2013-08-27 09:40:12.250 239 12646.27 125.55 54799.40 88888.00 2013-08-27 09:40:12.375 239 12646.33 125.60 54799.40 88888.00 2013-08-27 09:40:12.500 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:12.625 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:40:12.750 239 12646.35 125.58 54799.38 88888.00 2013-08-27 09:40:12.875 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:13.000 239 12646.42 125.58 54799.38 88888.00 2013-08-27 09:40:13.125 239 12646.40 125.58 54799.38 88888.00 2013-08-27 09:40:13.250 239 12646.30 125.58 54799.40 88888.00 2013-08-27 09:40:13.375 239 12646.33 125.58 54799.40 88888.00 2013-08-27 09:40:13.500 239 12646.33 125.60 54799.40 88888.00 2013-08-27 09:40:13.625 239 12646.40 125.60 54799.43 88888.00 2013-08-27 09:40:13.750 239 12646.38 125.58 54799.40 88888.00 2013-08-27 09:40:13.875 239 12646.40 125.55 54799.38 88888.00 2013-08-27 09:40:14.000 239 12646.42 125.58 54799.35 88888.00 2013-08-27 09:40:14.125 239 12646.45 125.58 54799.35 88888.00 2013-08-27 09:40:14.250 239 12646.42 125.55 54799.35 88888.00 2013-08-27 09:40:14.375 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:40:14.500 239 12646.35 125.58 54799.35 88888.00 2013-08-27 09:40:14.625 239 12646.35 125.58 54799.35 88888.00 2013-08-27 09:40:14.750 239 12646.35 125.60 54799.38 88888.00 2013-08-27 09:40:14.875 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:40:15.000 239 12646.38 125.58 54799.38 88888.00 2013-08-27 09:40:15.125 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:40:15.250 239 12646.27 125.55 54799.35 88888.00 2013-08-27 09:40:15.375 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:15.500 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:40:15.625 239 12646.35 125.58 54799.35 88888.00 2013-08-27 09:40:15.750 239 12646.38 125.58 54799.35 88888.00 2013-08-27 09:40:15.875 239 12646.38 125.55 54799.38 88888.00 2013-08-27 09:40:16.000 239 12646.38 125.58 54799.35 88888.00 2013-08-27 09:40:16.125 239 12646.38 125.58 54799.35 88888.00 2013-08-27 09:40:16.250 239 12646.33 125.53 54799.35 88888.00 2013-08-27 09:40:16.375 239 12646.38 125.55 54799.32 88888.00 2013-08-27 09:40:16.500 239 12646.33 125.58 54799.35 88888.00 2013-08-27 09:40:16.625 239 12646.33 125.58 54799.38 88888.00 2013-08-27 09:40:16.750 239 12646.33 125.55 54799.38 88888.00 2013-08-27 09:40:16.875 239 12646.30 125.55 54799.38 88888.00 2013-08-27 09:40:17.000 239 12646.35 125.55 54799.38 88888.00 2013-08-27 09:40:17.125 239 12646.35 125.55 54799.38 88888.00 2013-08-27 09:40:17.250 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:17.375 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:40:17.500 239 12646.38 125.55 54799.35 88888.00 2013-08-27 09:40:17.625 239 12646.35 125.55 54799.38 88888.00 2013-08-27 09:40:17.750 239 12646.33 125.55 54799.38 88888.00 2013-08-27 09:40:17.875 239 12646.30 125.55 54799.35 88888.00 2013-08-27 09:40:18.000 239 12646.35 125.55 54799.32 88888.00 2013-08-27 09:40:18.125 239 12646.35 125.55 54799.32 88888.00 2013-08-27 09:40:18.250 239 12646.33 125.53 54799.35 88888.00 2013-08-27 09:40:18.375 239 12646.35 125.53 54799.32 88888.00 2013-08-27 09:40:18.500 239 12646.40 125.55 54799.32 88888.00 2013-08-27 09:40:18.625 239 12646.35 125.58 54799.32 88888.00 2013-08-27 09:40:18.750 239 12646.38 125.58 54799.32 88888.00 2013-08-27 09:40:18.875 239 12646.40 125.55 54799.32 88888.00 2013-08-27 09:40:19.000 239 12646.42 125.58 54799.32 88888.00 2013-08-27 09:40:19.125 239 12646.40 125.55 54799.35 88888.00 2013-08-27 09:40:19.250 239 12646.35 125.58 54799.32 88888.00 2013-08-27 09:40:19.375 239 12646.35 125.55 54799.32 88888.00 2013-08-27 09:40:19.500 239 12646.38 125.55 54799.35 88888.00 2013-08-27 09:40:19.625 239 12646.35 125.55 54799.32 88888.00 2013-08-27 09:40:19.750 239 12646.33 125.55 54799.30 88888.00 2013-08-27 09:40:19.875 239 12646.38 125.58 54799.32 88888.00 2013-08-27 09:40:20.000 239 12646.40 125.58 54799.30 88888.00 2013-08-27 09:40:20.125 239 12646.38 125.58 54799.30 88888.00 2013-08-27 09:40:20.250 239 12646.35 125.55 54799.32 88888.00 2013-08-27 09:40:20.375 239 12646.40 125.55 54799.32 88888.00 2013-08-27 09:40:20.500 239 12646.38 125.55 54799.35 88888.00 2013-08-27 09:40:20.625 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:40:20.750 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:20.875 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:21.000 239 12646.35 125.55 54799.35 88888.00 2013-08-27 09:40:21.125 239 12646.35 125.53 54799.35 88888.00 2013-08-27 09:40:21.250 239 12646.23 125.53 54799.32 88888.00 2013-08-27 09:40:21.375 239 12646.23 125.53 54799.32 88888.00 2013-08-27 09:40:21.500 239 12646.20 125.55 54799.35 88888.00 2013-08-27 09:40:21.625 239 12646.20 125.55 54799.38 88888.00 2013-08-27 09:40:21.750 239 12646.25 125.55 54799.38 88888.00 2013-08-27 09:40:21.875 239 12646.30 125.55 54799.35 88888.00 2013-08-27 09:40:22.000 239 12646.33 125.55 54799.32 88888.00 2013-08-27 09:40:22.125 239 12646.33 125.55 54799.35 88888.00 2013-08-27 09:40:22.250 239 12646.27 125.53 54799.35 88888.00 2013-08-27 09:40:22.375 239 12646.33 125.55 54799.32 88888.00 2013-08-27 09:40:22.500 239 12646.33 125.55 54799.32 88888.00 2013-08-27 09:40:22.625 239 12646.33 125.55 54799.32 88888.00 2013-08-27 09:40:22.750 239 12646.25 125.55 54799.32 88888.00 2013-08-27 09:40:22.875 239 12646.23 125.53 54799.30 88888.00 2013-08-27 09:40:23.000 239 12646.30 125.53 54799.35 88888.00 2013-08-27 09:40:23.125 239 12646.35 125.55 54799.38 88888.00 2013-08-27 09:40:23.250 239 12646.33 125.55 54799.35 88888.00 2013-08-27 09:40:23.375 239 12646.33 125.58 54799.35 88888.00 2013-08-27 09:40:23.500 239 12646.30 125.55 54799.38 88888.00 2013-08-27 09:40:23.625 239 12646.27 125.58 54799.38 88888.00 2013-08-27 09:40:23.750 239 12646.27 125.55 54799.38 88888.00 2013-08-27 09:40:23.875 239 12646.27 125.53 54799.35 88888.00 2013-08-27 09:40:24.000 239 12646.25 125.55 54799.32 88888.00 2013-08-27 09:40:24.125 239 12646.20 125.55 54799.35 88888.00 2013-08-27 09:40:24.250 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:24.375 239 12646.25 125.58 54799.32 88888.00 2013-08-27 09:40:24.500 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:24.625 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:24.750 239 12646.23 125.58 54799.32 88888.00 2013-08-27 09:40:24.875 239 12646.17 125.55 54799.38 88888.00 2013-08-27 09:40:25.000 239 12646.17 125.55 54799.35 88888.00 2013-08-27 09:40:25.125 239 12646.23 125.55 54799.38 88888.00 2013-08-27 09:40:25.250 239 12646.27 125.55 54799.40 88888.00 2013-08-27 09:40:25.375 239 12646.33 125.55 54799.38 88888.00 2013-08-27 09:40:25.500 239 12646.30 125.58 54799.38 88888.00 2013-08-27 09:40:25.625 239 12646.25 125.55 54799.35 88888.00 2013-08-27 09:40:25.750 239 12646.20 125.55 54799.32 88888.00 2013-08-27 09:40:25.875 239 12646.20 125.55 54799.38 88888.00 2013-08-27 09:40:26.000 239 12646.20 125.58 54799.35 88888.00 2013-08-27 09:40:26.125 239 12646.10 125.58 54799.35 88888.00 2013-08-27 09:40:26.250 239 12646.02 125.53 54799.30 88888.00 2013-08-27 09:40:26.375 239 12646.12 125.53 54799.32 88888.00 2013-08-27 09:40:26.500 239 12646.15 125.53 54799.38 88888.00 2013-08-27 09:40:26.625 239 12646.20 125.53 54799.38 88888.00 2013-08-27 09:40:26.750 239 12646.25 125.55 54799.38 88888.00 2013-08-27 09:40:26.875 239 12646.25 125.58 54799.38 88888.00 2013-08-27 09:40:27.000 239 12646.20 125.60 54799.40 88888.00 2013-08-27 09:40:27.125 239 12646.25 125.60 54799.40 88888.00 2013-08-27 09:40:27.250 239 12646.25 125.60 54799.43 88888.00 2013-08-27 09:40:27.375 239 12646.25 125.58 54799.38 88888.00 2013-08-27 09:40:27.500 239 12646.17 125.53 54799.32 88888.00 2013-08-27 09:40:27.625 239 12646.15 125.53 54799.32 88888.00 2013-08-27 09:40:27.750 239 12646.12 125.55 54799.35 88888.00 2013-08-27 09:40:27.875 239 12646.12 125.53 54799.38 88888.00 2013-08-27 09:40:28.000 239 12646.20 125.55 54799.38 88888.00 2013-08-27 09:40:28.125 239 12646.23 125.55 54799.38 88888.00 2013-08-27 09:40:28.250 239 12646.15 125.58 54799.40 88888.00 2013-08-27 09:40:28.375 239 12646.20 125.58 54799.38 88888.00 2013-08-27 09:40:28.500 239 12646.23 125.58 54799.38 88888.00 2013-08-27 09:40:28.625 239 12646.27 125.60 54799.40 88888.00 2013-08-27 09:40:28.750 239 12646.27 125.60 54799.38 88888.00 2013-08-27 09:40:28.875 239 12646.27 125.60 54799.40 88888.00 2013-08-27 09:40:29.000 239 12646.23 125.60 54799.40 88888.00 2013-08-27 09:40:29.125 239 12646.20 125.60 54799.40 88888.00 2013-08-27 09:40:29.250 239 12646.23 125.60 54799.40 88888.00 2013-08-27 09:40:29.375 239 12646.25 125.58 54799.35 88888.00 2013-08-27 09:40:29.500 239 12646.25 125.58 54799.35 88888.00 2013-08-27 09:40:29.625 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:29.750 239 12646.30 125.58 54799.35 88888.00 2013-08-27 09:40:29.875 239 12646.20 125.55 54799.32 88888.00 2013-08-27 09:40:30.000 239 12646.17 125.58 54799.35 88888.00 2013-08-27 09:40:30.125 239 12646.17 125.55 54799.38 88888.00 2013-08-27 09:40:30.250 239 12646.15 125.58 54799.35 88888.00 2013-08-27 09:40:30.375 239 12646.23 125.58 54799.35 88888.00 2013-08-27 09:40:30.500 239 12646.25 125.60 54799.35 88888.00 2013-08-27 09:40:30.625 239 12646.25 125.60 54799.35 88888.00 2013-08-27 09:40:30.750 239 12646.17 125.58 54799.35 88888.00 2013-08-27 09:40:30.875 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:31.000 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:31.125 239 12646.10 125.60 54799.35 88888.00 2013-08-27 09:40:31.250 239 12646.00 125.60 54799.38 88888.00 2013-08-27 09:40:31.375 239 12646.08 125.58 54799.40 88888.00 2013-08-27 09:40:31.500 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:31.625 239 12646.15 125.60 54799.38 88888.00 2013-08-27 09:40:31.750 239 12646.17 125.60 54799.38 88888.00 2013-08-27 09:40:31.875 239 12646.17 125.60 54799.40 88888.00 2013-08-27 09:40:32.000 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:32.125 239 12646.12 125.55 54799.38 88888.00 2013-08-27 09:40:32.250 239 12646.12 125.55 54799.35 88888.00 2013-08-27 09:40:32.375 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:32.500 239 12646.08 125.58 54799.40 88888.00 2013-08-27 09:40:32.625 239 12646.02 125.58 54799.40 88888.00 2013-08-27 09:40:32.750 239 12646.00 125.58 54799.40 88888.00 2013-08-27 09:40:32.875 239 12646.08 125.55 54799.43 88888.00 2013-08-27 09:40:33.000 239 12646.15 125.58 54799.40 88888.00 2013-08-27 09:40:33.125 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:33.250 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:33.375 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:33.500 239 12646.12 125.60 54799.40 88888.00 2013-08-27 09:40:33.625 239 12646.10 125.58 54799.40 88888.00 2013-08-27 09:40:33.750 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:33.875 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:34.000 239 12646.12 125.55 54799.35 88888.00 2013-08-27 09:40:34.125 239 12646.12 125.55 54799.35 88888.00 2013-08-27 09:40:34.250 239 12646.08 125.55 54799.38 88888.00 2013-08-27 09:40:34.375 239 12646.10 125.58 54799.35 88888.00 2013-08-27 09:40:34.500 239 12646.08 125.58 54799.38 88888.00 2013-08-27 09:40:34.625 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:34.750 239 12646.20 125.58 54799.35 88888.00 2013-08-27 09:40:34.875 239 12646.20 125.58 54799.32 88888.00 2013-08-27 09:40:35.000 239 12646.20 125.55 54799.30 88888.00 2013-08-27 09:40:35.125 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:35.250 239 12646.15 125.60 54799.40 88888.00 2013-08-27 09:40:35.375 239 12646.15 125.58 54799.35 88888.00 2013-08-27 09:40:35.500 239 12646.10 125.58 54799.38 88888.00 2013-08-27 09:40:35.625 239 12646.08 125.58 54799.38 88888.00 2013-08-27 09:40:35.750 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:35.875 239 12646.20 125.58 54799.32 88888.00 2013-08-27 09:40:36.000 239 12646.23 125.55 54799.32 88888.00 2013-08-27 09:40:36.125 239 12646.23 125.55 54799.35 88888.00 2013-08-27 09:40:36.250 239 12646.20 125.55 54799.35 88888.00 2013-08-27 09:40:36.375 239 12646.23 125.55 54799.35 88888.00 2013-08-27 09:40:36.500 239 12646.10 125.55 54799.35 88888.00 2013-08-27 09:40:36.625 239 12646.02 125.58 54799.32 88888.00 2013-08-27 09:40:36.750 239 12646.02 125.58 54799.32 88888.00 2013-08-27 09:40:36.875 239 12646.08 125.55 54799.32 88888.00 2013-08-27 09:40:37.000 239 12646.08 125.55 54799.30 88888.00 2013-08-27 09:40:37.125 239 12646.08 125.55 54799.30 88888.00 2013-08-27 09:40:37.250 239 12646.08 125.58 54799.32 88888.00 2013-08-27 09:40:37.375 239 12646.12 125.58 54799.32 88888.00 2013-08-27 09:40:37.500 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:37.625 239 12646.08 125.58 54799.35 88888.00 2013-08-27 09:40:37.750 239 12646.08 125.55 54799.32 88888.00 2013-08-27 09:40:37.875 239 12646.12 125.58 54799.32 88888.00 2013-08-27 09:40:38.000 239 12646.12 125.60 54799.32 88888.00 2013-08-27 09:40:38.125 239 12646.10 125.60 54799.35 88888.00 2013-08-27 09:40:38.250 239 12646.08 125.60 54799.35 88888.00 2013-08-27 09:40:38.375 239 12646.02 125.58 54799.35 88888.00 2013-08-27 09:40:38.500 239 12646.00 125.58 54799.32 88888.00 2013-08-27 09:40:38.625 239 12646.08 125.58 54799.32 88888.00 2013-08-27 09:40:38.750 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:38.875 239 12646.10 125.55 54799.35 88888.00 2013-08-27 09:40:39.000 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:39.125 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:39.250 239 12646.12 125.55 54799.35 88888.00 2013-08-27 09:40:39.375 239 12646.17 125.55 54799.35 88888.00 2013-08-27 09:40:39.500 239 12646.15 125.58 54799.35 88888.00 2013-08-27 09:40:39.625 239 12646.12 125.55 54799.32 88888.00 2013-08-27 09:40:39.750 239 12646.15 125.55 54799.32 88888.00 2013-08-27 09:40:39.875 239 12646.17 125.58 54799.35 88888.00 2013-08-27 09:40:40.000 239 12646.17 125.58 54799.35 88888.00 2013-08-27 09:40:40.125 239 12646.20 125.58 54799.35 88888.00 2013-08-27 09:40:40.250 239 12646.17 125.58 54799.38 88888.00 2013-08-27 09:40:40.375 239 12646.15 125.58 54799.35 88888.00 2013-08-27 09:40:40.500 239 12646.05 125.55 54799.35 88888.00 2013-08-27 09:40:40.625 239 12645.98 125.58 54799.35 88888.00 2013-08-27 09:40:40.750 239 12645.98 125.55 54799.35 88888.00 2013-08-27 09:40:40.875 239 12646.02 125.55 54799.35 88888.00 2013-08-27 09:40:41.000 239 12646.10 125.55 54799.35 88888.00 2013-08-27 09:40:41.125 239 12646.10 125.55 54799.35 88888.00 2013-08-27 09:40:41.250 239 12646.05 125.58 54799.35 88888.00 2013-08-27 09:40:41.375 239 12646.12 125.58 54799.38 88888.00 2013-08-27 09:40:41.500 239 12646.10 125.55 54799.38 88888.00 2013-08-27 09:40:41.625 239 12646.10 125.55 54799.35 88888.00 2013-08-27 09:40:41.750 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:41.875 239 12646.15 125.58 54799.38 88888.00 2013-08-27 09:40:42.000 239 12646.15 125.60 54799.35 88888.00 2013-08-27 09:40:42.125 239 12646.12 125.58 54799.35 88888.00 2013-08-27 09:40:42.250 239 12646.10 125.58 54799.38 88888.00 2013-08-27 09:40:42.375 239 12646.08 125.60 54799.35 88888.00 2013-08-27 09:40:42.500 239 12646.08 125.60 54799.35 88888.00 2013-08-27 09:40:42.625 239 12646.05 125.60 54799.38 88888.00 2013-08-27 09:40:42.750 239 12646.00 125.62 54799.35 88888.00 2013-08-27 09:40:42.875 239 12645.98 125.60 54799.35 88888.00 2013-08-27 09:40:43.000 239 12645.98 125.58 54799.35 88888.00 2013-08-27 09:40:43.125 239 12645.98 125.58 54799.35 88888.00 2013-08-27 09:40:43.250 239 12645.90 125.58 54799.32 88888.00 2013-08-27 09:40:43.375 239 12645.92 125.58 54799.32 88888.00 2013-08-27 09:40:43.500 239 12646.00 125.60 54799.35 88888.00 2013-08-27 09:40:43.625 239 12646.05 125.60 54799.35 88888.00 2013-08-27 09:40:43.750 239 12646.00 125.60 54799.35 88888.00 2013-08-27 09:40:43.875 239 12645.98 125.60 54799.32 88888.00 2013-08-27 09:40:44.000 239 12645.98 125.60 54799.32 88888.00 2013-08-27 09:40:44.125 239 12646.02 125.60 54799.32 88888.00 2013-08-27 09:40:44.250 239 12646.05 125.58 54799.30 88888.00 2013-08-27 09:40:44.375 239 12646.05 125.58 54799.30 88888.00 2013-08-27 09:40:44.500 239 12646.05 125.58 54799.35 88888.00 2013-08-27 09:40:44.625 239 12646.00 125.58 54799.35 88888.00 2013-08-27 09:40:44.750 239 12645.98 125.60 54799.32 88888.00 2013-08-27 09:40:44.875 239 12646.00 125.60 54799.30 88888.00 2013-08-27 09:40:45.000 239 12646.02 125.62 54799.32 88888.00 2013-08-27 09:40:45.125 239 12645.98 125.60 54799.32 88888.00 2013-08-27 09:40:45.250 239 12645.98 125.60 54799.35 88888.00 2013-08-27 09:40:45.375 239 12646.02 125.60 54799.35 88888.00 2013-08-27 09:40:45.500 239 12646.00 125.60 54799.32 88888.00 2013-08-27 09:40:45.625 239 12645.98 125.60 54799.32 88888.00 2013-08-27 09:40:45.750 239 12645.95 125.60 54799.35 88888.00 2013-08-27 09:40:45.875 239 12645.98 125.62 54799.35 88888.00 2013-08-27 09:40:46.000 239 12645.95 125.60 54799.32 88888.00 2013-08-27 09:40:46.125 239 12645.95 125.60 54799.32 88888.00 2013-08-27 09:40:46.250 239 12645.95 125.60 54799.32 88888.00 2013-08-27 09:40:46.375 239 12646.00 125.60 54799.38 88888.00 2013-08-27 09:40:46.500 239 12646.00 125.60 54799.35 88888.00 2013-08-27 09:40:46.625 239 12646.00 125.60 54799.32 88888.00 2013-08-27 09:40:46.750 239 12646.05 125.62 54799.30 88888.00 2013-08-27 09:40:46.875 239 12646.02 125.62 54799.32 88888.00 2013-08-27 09:40:47.000 239 12646.02 125.62 54799.28 88888.00 2013-08-27 09:40:47.125 239 12646.02 125.62 54799.30 88888.00 2013-08-27 09:40:47.250 239 12645.95 125.60 54799.32 88888.00 2013-08-27 09:40:47.375 239 12646.00 125.62 54799.32 88888.00 2013-08-27 09:40:47.500 239 12646.02 125.62 54799.32 88888.00 2013-08-27 09:40:47.625 239 12646.05 125.62 54799.30 88888.00 2013-08-27 09:40:47.750 239 12646.02 125.62 54799.30 88888.00 2013-08-27 09:40:47.875 239 12645.98 125.60 54799.30 88888.00 2013-08-27 09:40:48.000 239 12645.90 125.60 54799.28 88888.00 2013-08-27 09:40:48.125 239 12645.90 125.62 54799.30 88888.00 2013-08-27 09:40:48.250 239 12645.88 125.62 54799.35 88888.00 2013-08-27 09:40:48.375 239 12645.92 125.62 54799.30 88888.00 2013-08-27 09:40:48.500 239 12645.90 125.60 54799.32 88888.00 2013-08-27 09:40:48.625 239 12645.95 125.62 54799.35 88888.00 2013-08-27 09:40:48.750 239 12646.00 125.65 54799.38 88888.00 2013-08-27 09:40:48.875 239 12646.08 125.70 54799.35 88888.00 2013-08-27 09:40:49.000 239 12646.05 125.70 54799.32 88888.00 2013-08-27 09:40:49.125 239 12646.00 125.65 54799.32 88888.00 2013-08-27 09:40:49.250 239 12645.98 125.65 54799.32 88888.00 2013-08-27 09:40:49.375 239 12646.05 125.65 54799.30 88888.00 2013-08-27 09:40:49.500 239 12646.02 125.67 54799.28 88888.00 2013-08-27 09:40:49.625 239 12646.02 125.67 54799.30 88888.00 2013-08-27 09:40:49.750 239 12646.00 125.62 54799.32 88888.00 2013-08-27 09:40:49.875 239 12645.98 125.62 54799.32 88888.00 2013-08-27 09:40:50.000 239 12645.98 125.62 54799.30 88888.00 2013-08-27 09:40:50.125 239 12646.00 125.62 54799.30 88888.00 2013-08-27 09:40:50.250 239 12646.02 125.62 54799.32 88888.00 2013-08-27 09:40:50.375 239 12645.95 125.62 54799.35 88888.00 2013-08-27 09:40:50.500 239 12645.92 125.62 54799.35 88888.00 2013-08-27 09:40:50.625 239 12645.98 125.65 54799.35 88888.00 2013-08-27 09:40:50.750 239 12646.08 125.65 54799.32 88888.00 2013-08-27 09:40:50.875 239 12646.10 125.60 54799.30 88888.00 2013-08-27 09:40:51.000 239 12646.02 125.60 54799.30 88888.00 2013-08-27 09:40:51.125 239 12645.98 125.65 54799.30 88888.00 2013-08-27 09:40:51.250 239 12645.95 125.62 54799.30 88888.00 2013-08-27 09:40:51.375 239 12645.98 125.62 54799.28 88888.00 2013-08-27 09:40:51.500 239 12646.00 125.62 54799.30 88888.00 2013-08-27 09:40:51.625 239 12645.98 125.62 54799.32 88888.00 2013-08-27 09:40:51.750 239 12645.98 125.62 54799.32 88888.00 2013-08-27 09:40:51.875 239 12646.00 125.65 54799.30 88888.00 2013-08-27 09:40:52.000 239 12646.00 125.62 54799.32 88888.00 2013-08-27 09:40:52.125 239 12646.05 125.62 54799.32 88888.00 2013-08-27 09:40:52.250 239 12646.02 125.60 54799.32 88888.00 2013-08-27 09:40:52.375 239 12646.02 125.65 54799.32 88888.00 2013-08-27 09:40:52.500 239 12645.98 125.62 54799.32 88888.00 2013-08-27 09:40:52.625 239 12645.92 125.62 54799.30 88888.00 2013-08-27 09:40:52.750 239 12645.98 125.65 54799.32 88888.00 2013-08-27 09:40:52.875 239 12646.08 125.67 54799.32 88888.00 2013-08-27 09:40:53.000 239 12646.12 125.65 54799.32 88888.00 2013-08-27 09:40:53.125 239 12646.02 125.65 54799.32 88888.00 2013-08-27 09:40:53.250 239 12645.95 125.65 54799.35 88888.00 2013-08-27 09:40:53.375 239 12645.95 125.65 54799.32 88888.00 2013-08-27 09:40:53.500 239 12646.00 125.67 54799.30 88888.00 2013-08-27 09:40:53.625 239 12646.05 125.67 54799.30 88888.00 2013-08-27 09:40:53.750 239 12646.02 125.65 54799.30 88888.00 2013-08-27 09:40:53.875 239 12645.98 125.62 54799.32 88888.00 2013-08-27 09:40:54.000 239 12645.92 125.62 54799.35 88888.00 2013-08-27 09:40:54.125 239 12645.85 125.62 54799.32 88888.00 2013-08-27 09:40:54.250 239 12645.83 125.65 54799.32 88888.00 2013-08-27 09:40:54.375 239 12645.90 125.65 54799.30 88888.00 2013-08-27 09:40:54.500 239 12645.95 125.62 54799.30 88888.00 2013-08-27 09:40:54.625 239 12645.92 125.62 54799.30 88888.00 2013-08-27 09:40:54.750 239 12645.95 125.62 54799.30 88888.00 2013-08-27 09:40:54.875 239 12646.02 125.62 54799.30 88888.00 2013-08-27 09:40:55.000 239 12646.10 125.62 54799.28 88888.00 2013-08-27 09:40:55.125 239 12646.10 125.62 54799.28 88888.00 2013-08-27 09:40:55.250 239 12646.00 125.60 54799.28 88888.00 2013-08-27 09:40:55.375 239 12646.02 125.62 54799.32 88888.00 2013-08-27 09:40:55.500 239 12646.00 125.62 54799.35 88888.00 2013-08-27 09:40:55.625 239 12645.98 125.65 54799.32 88888.00 2013-08-27 09:40:55.750 239 12645.92 125.62 54799.32 88888.00 2013-08-27 09:40:55.875 239 12645.98 125.60 54799.28 88888.00 2013-08-27 09:40:56.000 239 12646.00 125.60 54799.25 88888.00 2013-08-27 09:40:56.125 239 12646.00 125.62 54799.30 88888.00 2013-08-27 09:40:56.250 239 12646.00 125.62 54799.32 88888.00 2013-08-27 09:40:56.375 239 12646.02 125.62 54799.30 88888.00 2013-08-27 09:40:56.500 239 12646.02 125.60 54799.30 88888.00 2013-08-27 09:40:56.625 239 12645.98 125.58 54799.28 88888.00 2013-08-27 09:40:56.750 239 12646.00 125.60 54799.30 88888.00 2013-08-27 09:40:56.875 239 12646.08 125.60 54799.28 88888.00 2013-08-27 09:40:57.000 239 12646.10 125.60 54799.28 88888.00 2013-08-27 09:40:57.125 239 12646.05 125.60 54799.30 88888.00 2013-08-27 09:40:57.250 239 12646.02 125.62 54799.30 88888.00 2013-08-27 09:40:57.375 239 12646.00 125.62 54799.32 88888.00 2013-08-27 09:40:57.500 239 12645.95 125.58 54799.28 88888.00 2013-08-27 09:40:57.625 239 12645.90 125.60 54799.28 88888.00 2013-08-27 09:40:57.750 239 12645.92 125.60 54799.28 88888.00 2013-08-27 09:40:57.875 239 12645.92 125.60 54799.28 88888.00 2013-08-27 09:40:58.000 239 12645.98 125.62 54799.28 88888.00 2013-08-27 09:40:58.125 239 12646.02 125.62 54799.28 88888.00 2013-08-27 09:40:58.250 239 12645.95 125.62 54799.28 88888.00 2013-08-27 09:40:58.375 239 12645.98 125.62 54799.30 88888.00 2013-08-27 09:40:58.500 239 12645.95 125.60 54799.30 88888.00 2013-08-27 09:40:58.625 239 12646.00 125.62 54799.30 88888.00 2013-08-27 09:40:58.750 239 12646.00 125.65 54799.30 88888.00 2013-08-27 09:40:58.875 239 12645.95 125.62 54799.30 88888.00 2013-08-27 09:40:59.000 239 12646.00 125.60 54799.25 88888.00 2013-08-27 09:40:59.125 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:40:59.250 239 12645.98 125.60 54799.28 88888.00 2013-08-27 09:40:59.375 239 12646.05 125.62 54799.30 88888.00 2013-08-27 09:40:59.500 239 12646.08 125.62 54799.30 88888.00 2013-08-27 09:40:59.625 239 12646.00 125.60 54799.28 88888.00 2013-08-27 09:40:59.750 239 12645.98 125.60 54799.28 88888.00 2013-08-27 09:40:59.875 239 12646.00 125.58 54799.25 88888.00 2013-08-27 09:41:00.000 239 12646.08 125.58 54799.25 88888.00 2013-08-27 09:41:00.125 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:00.250 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:00.375 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:00.500 239 12645.98 125.58 54799.28 88888.00 2013-08-27 09:41:00.625 239 12646.05 125.58 54799.25 88888.00 2013-08-27 09:41:00.750 239 12646.05 125.55 54799.22 88888.00 2013-08-27 09:41:00.875 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:41:01.000 239 12646.08 125.55 54799.25 88888.00 2013-08-27 09:41:01.125 239 12646.02 125.55 54799.25 88888.00 2013-08-27 09:41:01.250 239 12646.08 125.55 54799.28 88888.00 2013-08-27 09:41:01.375 239 12646.10 125.58 54799.28 88888.00 2013-08-27 09:41:01.500 239 12646.10 125.55 54799.28 88888.00 2013-08-27 09:41:01.625 239 12646.15 125.53 54799.25 88888.00 2013-08-27 09:41:01.750 239 12646.17 125.55 54799.28 88888.00 2013-08-27 09:41:01.875 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:02.000 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:02.125 239 12646.17 125.55 54799.25 88888.00 2013-08-27 09:41:02.250 239 12646.20 125.58 54799.25 88888.00 2013-08-27 09:41:02.375 239 12646.17 125.55 54799.20 88888.00 2013-08-27 09:41:02.500 239 12646.12 125.55 54799.22 88888.00 2013-08-27 09:41:02.625 239 12646.10 125.58 54799.22 88888.00 2013-08-27 09:41:02.750 239 12646.10 125.55 54799.22 88888.00 2013-08-27 09:41:02.875 239 12646.12 125.55 54799.22 88888.00 2013-08-27 09:41:03.000 239 12646.12 125.58 54799.25 88888.00 2013-08-27 09:41:03.125 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:03.250 239 12646.12 125.55 54799.28 88888.00 2013-08-27 09:41:03.375 239 12646.12 125.58 54799.28 88888.00 2013-08-27 09:41:03.500 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:03.625 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:03.750 239 12646.12 125.55 54799.25 88888.00 2013-08-27 09:41:03.875 239 12646.17 125.55 54799.25 88888.00 2013-08-27 09:41:04.000 239 12646.23 125.58 54799.28 88888.00 2013-08-27 09:41:04.125 239 12646.20 125.58 54799.28 88888.00 2013-08-27 09:41:04.250 239 12646.10 125.55 54799.25 88888.00 2013-08-27 09:41:04.375 239 12646.15 125.55 54799.25 88888.00 2013-08-27 09:41:04.500 239 12646.15 125.55 54799.25 88888.00 2013-08-27 09:41:04.625 239 12646.12 125.55 54799.28 88888.00 2013-08-27 09:41:04.750 239 12646.12 125.53 54799.25 88888.00 2013-08-27 09:41:04.875 239 12646.20 125.58 54799.25 88888.00 2013-08-27 09:41:05.000 239 12646.23 125.58 54799.25 88888.00 2013-08-27 09:41:05.125 239 12646.12 125.58 54799.25 88888.00 2013-08-27 09:41:05.250 239 12646.08 125.55 54799.28 88888.00 2013-08-27 09:41:05.375 239 12646.08 125.55 54799.22 88888.00 2013-08-27 09:41:05.500 239 12646.15 125.55 54799.22 88888.00 2013-08-27 09:41:05.625 239 12646.12 125.55 54799.25 88888.00 2013-08-27 09:41:05.750 239 12646.12 125.55 54799.22 88888.00 2013-08-27 09:41:05.875 239 12646.12 125.55 54799.22 88888.00 2013-08-27 09:41:06.000 239 12646.15 125.60 54799.22 88888.00 2013-08-27 09:41:06.125 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:06.250 239 12646.12 125.55 54799.25 88888.00 2013-08-27 09:41:06.375 239 12646.15 125.58 54799.28 88888.00 2013-08-27 09:41:06.500 239 12646.05 125.58 54799.28 88888.00 2013-08-27 09:41:06.625 239 12646.08 125.55 54799.25 88888.00 2013-08-27 09:41:06.750 239 12646.15 125.55 54799.25 88888.00 2013-08-27 09:41:06.875 239 12646.20 125.55 54799.25 88888.00 2013-08-27 09:41:07.000 239 12646.15 125.55 54799.25 88888.00 2013-08-27 09:41:07.125 239 12646.10 125.53 54799.25 88888.00 2013-08-27 09:41:07.250 239 12646.08 125.53 54799.28 88888.00 2013-08-27 09:41:07.375 239 12646.12 125.55 54799.28 88888.00 2013-08-27 09:41:07.500 239 12646.10 125.58 54799.28 88888.00 2013-08-27 09:41:07.625 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:07.750 239 12646.05 125.60 54799.28 88888.00 2013-08-27 09:41:07.875 239 12646.05 125.60 54799.30 88888.00 2013-08-27 09:41:08.000 239 12646.10 125.55 54799.28 88888.00 2013-08-27 09:41:08.125 239 12646.10 125.55 54799.28 88888.00 2013-08-27 09:41:08.250 239 12646.02 125.55 54799.28 88888.00 2013-08-27 09:41:08.375 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:08.500 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:08.625 239 12646.05 125.58 54799.30 88888.00 2013-08-27 09:41:08.750 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:08.875 239 12646.02 125.60 54799.30 88888.00 2013-08-27 09:41:09.000 239 12646.05 125.58 54799.28 88888.00 2013-08-27 09:41:09.125 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:09.250 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:09.375 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:41:09.500 239 12646.02 125.55 54799.22 88888.00 2013-08-27 09:41:09.625 239 12646.05 125.55 54799.25 88888.00 2013-08-27 09:41:09.750 239 12646.10 125.58 54799.28 88888.00 2013-08-27 09:41:09.875 239 12646.08 125.58 54799.22 88888.00 2013-08-27 09:41:10.000 239 12646.05 125.55 54799.22 88888.00 2013-08-27 09:41:10.125 239 12646.08 125.55 54799.25 88888.00 2013-08-27 09:41:10.250 239 12646.10 125.53 54799.25 88888.00 2013-08-27 09:41:10.375 239 12646.12 125.53 54799.25 88888.00 2013-08-27 09:41:10.500 239 12646.10 125.55 54799.28 88888.00 2013-08-27 09:41:10.625 239 12646.12 125.55 54799.28 88888.00 2013-08-27 09:41:10.750 239 12646.10 125.55 54799.25 88888.00 2013-08-27 09:41:10.875 239 12646.10 125.53 54799.22 88888.00 2013-08-27 09:41:11.000 239 12646.08 125.53 54799.22 88888.00 2013-08-27 09:41:11.125 239 12646.10 125.53 54799.25 88888.00 2013-08-27 09:41:11.250 239 12646.02 125.53 54799.28 88888.00 2013-08-27 09:41:11.375 239 12646.00 125.55 54799.28 88888.00 2013-08-27 09:41:11.500 239 12646.00 125.60 54799.25 88888.00 2013-08-27 09:41:11.625 239 12646.10 125.60 54799.28 88888.00 2013-08-27 09:41:11.750 239 12646.10 125.55 54799.25 88888.00 2013-08-27 09:41:11.875 239 12646.05 125.55 54799.22 88888.00 2013-08-27 09:41:12.000 239 12646.05 125.55 54799.25 88888.00 2013-08-27 09:41:12.125 239 12646.02 125.55 54799.25 88888.00 2013-08-27 09:41:12.250 239 12646.02 125.55 54799.28 88888.00 2013-08-27 09:41:12.375 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:12.500 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:12.625 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:41:12.750 239 12645.98 125.58 54799.28 88888.00 2013-08-27 09:41:12.875 239 12645.98 125.58 54799.25 88888.00 2013-08-27 09:41:13.000 239 12646.08 125.58 54799.28 88888.00 2013-08-27 09:41:13.125 239 12646.05 125.55 54799.25 88888.00 2013-08-27 09:41:13.250 239 12645.98 125.55 54799.28 88888.00 2013-08-27 09:41:13.375 239 12645.98 125.58 54799.30 88888.00 2013-08-27 09:41:13.500 239 12646.00 125.58 54799.28 88888.00 2013-08-27 09:41:13.625 239 12645.95 125.58 54799.30 88888.00 2013-08-27 09:41:13.750 239 12645.95 125.55 54799.25 88888.00 2013-08-27 09:41:13.875 239 12646.00 125.55 54799.25 88888.00 2013-08-27 09:41:14.000 239 12646.02 125.55 54799.28 88888.00 2013-08-27 09:41:14.125 239 12646.05 125.55 54799.28 88888.00 2013-08-27 09:41:14.250 239 12646.02 125.53 54799.28 88888.00 2013-08-27 09:41:14.375 239 12646.08 125.55 54799.28 88888.00 2013-08-27 09:41:14.500 239 12646.05 125.58 54799.28 88888.00 2013-08-27 09:41:14.625 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:14.750 239 12646.00 125.58 54799.28 88888.00 2013-08-27 09:41:14.875 239 12645.98 125.55 54799.28 88888.00 2013-08-27 09:41:15.000 239 12645.98 125.55 54799.25 88888.00 2013-08-27 09:41:15.125 239 12646.00 125.58 54799.25 88888.00 2013-08-27 09:41:15.250 239 12646.05 125.53 54799.22 88888.00 2013-08-27 09:41:15.375 239 12646.02 125.50 54799.20 88888.00 2013-08-27 09:41:15.500 239 12646.00 125.55 54799.22 88888.00 2013-08-27 09:41:15.625 239 12646.02 125.55 54799.25 88888.00 2013-08-27 09:41:15.750 239 12646.05 125.58 54799.25 88888.00 2013-08-27 09:41:15.875 239 12646.05 125.55 54799.28 88888.00 2013-08-27 09:41:16.000 239 12646.05 125.53 54799.25 88888.00 2013-08-27 09:41:16.125 239 12646.05 125.55 54799.25 88888.00 2013-08-27 09:41:16.250 239 12645.98 125.55 54799.25 88888.00 2013-08-27 09:41:16.375 239 12646.02 125.55 54799.25 88888.00 2013-08-27 09:41:16.500 239 12646.02 125.55 54799.25 88888.00 2013-08-27 09:41:16.625 239 12646.08 125.55 54799.28 88888.00 2013-08-27 09:41:16.750 239 12646.00 125.53 54799.25 88888.00 2013-08-27 09:41:16.875 239 12646.05 125.53 54799.25 88888.00 2013-08-27 09:41:17.000 239 12646.05 125.55 54799.25 88888.00 2013-08-27 09:41:17.125 239 12646.08 125.55 54799.22 88888.00 2013-08-27 09:41:17.250 239 12646.08 125.55 54799.22 88888.00 2013-08-27 09:41:17.375 239 12646.08 125.55 54799.22 88888.00 2013-08-27 09:41:17.500 239 12646.02 125.58 54799.22 88888.00 2013-08-27 09:41:17.625 239 12645.95 125.58 54799.22 88888.00 2013-08-27 09:41:17.750 239 12645.98 125.58 54799.22 88888.00 2013-08-27 09:41:17.875 239 12645.98 125.58 54799.25 88888.00 2013-08-27 09:41:18.000 239 12645.95 125.55 54799.25 88888.00 2013-08-27 09:41:18.125 239 12645.98 125.58 54799.25 88888.00 2013-08-27 09:41:18.250 239 12646.00 125.55 54799.28 88888.00 2013-08-27 09:41:18.375 239 12646.00 125.58 54799.28 88888.00 2013-08-27 09:41:18.500 239 12646.00 125.58 54799.28 88888.00 2013-08-27 09:41:18.625 239 12645.98 125.58 54799.25 88888.00 2013-08-27 09:41:18.750 239 12645.95 125.55 54799.22 88888.00 2013-08-27 09:41:18.875 239 12645.98 125.55 54799.22 88888.00 2013-08-27 09:41:19.000 239 12645.98 125.53 54799.25 88888.00 2013-08-27 09:41:19.125 239 12646.00 125.55 54799.25 88888.00 2013-08-27 09:41:19.250 239 12646.05 125.60 54799.25 88888.00 2013-08-27 09:41:19.375 239 12646.08 125.62 54799.25 88888.00 2013-08-27 09:41:19.500 239 12646.02 125.58 54799.22 88888.00 2013-08-27 09:41:19.625 239 12646.00 125.55 54799.22 88888.00 2013-08-27 09:41:19.750 239 12646.05 125.55 54799.28 88888.00 2013-08-27 09:41:19.875 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:20.000 239 12646.08 125.58 54799.25 88888.00 2013-08-27 09:41:20.125 239 12646.08 125.60 54799.28 88888.00 2013-08-27 09:41:20.250 239 12646.02 125.55 54799.22 88888.00 2013-08-27 09:41:20.375 239 12646.02 125.53 54799.22 88888.00 2013-08-27 09:41:20.500 239 12646.05 125.53 54799.25 88888.00 2013-08-27 09:41:20.625 239 12646.10 125.60 54799.28 88888.00 2013-08-27 09:41:20.750 239 12646.15 125.55 54799.28 88888.00 2013-08-27 09:41:20.875 239 12646.10 125.50 54799.22 88888.00 2013-08-27 09:41:21.000 239 12646.02 125.50 54799.22 88888.00 2013-08-27 09:41:21.125 239 12646.08 125.55 54799.25 88888.00 2013-08-27 09:41:21.250 239 12646.10 125.55 54799.25 88888.00 2013-08-27 09:41:21.375 239 12646.17 125.55 54799.25 88888.00 2013-08-27 09:41:21.500 239 12646.15 125.58 54799.25 88888.00 2013-08-27 09:41:21.625 239 12646.08 125.58 54799.22 88888.00 2013-08-27 09:41:21.750 239 12646.00 125.55 54799.22 88888.00 2013-08-27 09:41:21.875 239 12645.95 125.50 54799.22 88888.00 2013-08-27 09:41:22.000 239 12645.98 125.58 54799.25 88888.00 2013-08-27 09:41:22.125 239 12646.05 125.60 54799.25 88888.00 2013-08-27 09:41:22.250 239 12646.02 125.55 54799.20 88888.00 2013-08-27 09:41:22.375 239 12646.02 125.58 54799.20 88888.00 2013-08-27 09:41:22.500 239 12646.08 125.58 54799.22 88888.00 2013-08-27 09:41:22.625 239 12646.05 125.53 54799.20 88888.00 2013-08-27 09:41:22.750 239 12646.05 125.55 54799.22 88888.00 2013-08-27 09:41:22.875 239 12646.05 125.58 54799.25 88888.00 2013-08-27 09:41:23.000 239 12646.08 125.53 54799.20 88888.00 2013-08-27 09:41:23.125 239 12646.10 125.53 54799.20 88888.00 2013-08-27 09:41:23.250 239 12646.05 125.50 54799.22 88888.00 2013-08-27 09:41:23.375 239 12646.08 125.50 54799.20 88888.00 2013-08-27 09:41:23.500 239 12646.08 125.53 54799.20 88888.00 2013-08-27 09:41:23.625 239 12646.08 125.55 54799.20 88888.00 2013-08-27 09:41:23.750 239 12646.02 125.50 54799.20 88888.00 2013-08-27 09:41:23.875 239 12646.00 125.50 54799.22 88888.00 2013-08-27 09:41:24.000 239 12646.02 125.53 54799.22 88888.00 2013-08-27 09:41:24.125 239 12646.00 125.55 54799.22 88888.00 2013-08-27 09:41:24.250 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:41:24.375 239 12646.00 125.58 54799.25 88888.00 2013-08-27 09:41:24.500 239 12646.00 125.55 54799.25 88888.00 2013-08-27 09:41:24.625 239 12646.00 125.58 54799.25 88888.00 2013-08-27 09:41:24.750 239 12645.98 125.55 54799.22 88888.00 2013-08-27 09:41:24.875 239 12645.98 125.55 54799.25 88888.00 2013-08-27 09:41:25.000 239 12646.02 125.58 54799.25 88888.00 2013-08-27 09:41:25.125 239 12646.02 125.58 54799.28 88888.00 2013-08-27 09:41:25.250 239 12645.98 125.53 54799.22 88888.00 2013-08-27 09:41:25.375 239 12646.02 125.50 54799.20 88888.00 2013-08-27 09:41:25.500 239 12646.05 125.47 54799.20 88888.00 2013-08-27 09:41:25.625 239 12646.02 125.53 54799.20 88888.00 2013-08-27 09:41:25.750 239 12645.98 125.53 54799.22 88888.00 2013-08-27 09:41:25.875 239 12645.92 125.53 54799.22 88888.00 2013-08-27 09:41:26.000 239 12645.95 125.55 54799.22 88888.00 2013-08-27 09:41:26.125 239 12645.98 125.60 54799.25 88888.00 2013-08-27 09:41:26.250 239 12645.92 125.58 54799.25 88888.00 2013-08-27 09:41:26.375 239 12645.95 125.55 54799.20 88888.00 2013-08-27 09:41:26.500 239 12645.95 125.55 54799.22 88888.00 2013-08-27 09:41:26.625 239 12645.92 125.55 54799.22 88888.00 2013-08-27 09:41:26.750 239 12645.88 125.55 54799.22 88888.00 2013-08-27 09:41:26.875 239 12645.88 125.53 54799.22 88888.00 2013-08-27 09:41:27.000 239 12645.95 125.53 54799.20 88888.00 2013-08-27 09:41:27.125 239 12646.00 125.55 54799.25 88888.00 2013-08-27 09:41:27.250 239 12646.00 125.58 54799.22 88888.00 2013-08-27 09:41:27.375 239 12645.92 125.55 54799.20 88888.00 2013-08-27 09:41:27.500 239 12645.90 125.53 54799.20 88888.00 2013-08-27 09:41:27.625 239 12645.88 125.55 54799.22 88888.00 2013-08-27 09:41:27.750 239 12645.95 125.58 54799.25 88888.00 2013-08-27 09:41:27.875 239 12646.05 125.60 54799.28 88888.00 2013-08-27 09:41:28.000 239 12646.08 125.58 54799.22 88888.00 2013-08-27 09:41:28.125 239 12646.00 125.55 54799.18 88888.00 2013-08-27 09:41:28.250 239 12645.90 125.47 54799.18 88888.00 2013-08-27 09:41:28.375 239 12645.92 125.53 54799.18 88888.00 2013-08-27 09:41:28.500 239 12645.88 125.53 54799.22 88888.00 2013-08-27 09:41:28.625 239 12645.90 125.53 54799.22 88888.00 2013-08-27 09:41:28.750 239 12646.00 125.53 54799.22 88888.00 2013-08-27 09:41:28.875 239 12646.05 125.53 54799.20 88888.00 2013-08-27 09:41:29.000 239 12646.10 125.58 54799.25 88888.00 2013-08-27 09:41:29.125 239 12646.08 125.55 54799.25 88888.00 2013-08-27 09:41:29.250 239 12646.05 125.53 54799.22 88888.00 2013-08-27 09:41:29.375 239 12646.02 125.53 54799.22 88888.00 2013-08-27 09:41:29.500 239 12645.98 125.55 54799.25 88888.00 2013-08-27 09:41:29.625 239 12645.98 125.55 54799.28 88888.00 2013-08-27 09:41:29.750 239 12645.92 125.55 54799.28 88888.00 2013-08-27 09:41:29.875 239 12645.88 125.55 54799.25 88888.00 2013-08-27 09:41:30.000 239 12645.80 125.55 54799.25 88888.00 2013-08-27 09:41:30.125 239 12645.83 125.58 54799.25 88888.00 2013-08-27 09:41:30.250 239 12645.88 125.58 54799.25 88888.00 2013-08-27 09:41:30.375 239 12645.95 125.60 54799.25 88888.00 2013-08-27 09:41:30.500 239 12645.92 125.60 54799.25 88888.00 2013-08-27 09:41:30.625 239 12645.92 125.58 54799.25 88888.00 2013-08-27 09:41:30.750 239 12645.80 125.55 54799.25 88888.00 2013-08-27 09:41:30.875 239 12645.77 125.55 54799.25 88888.00 2013-08-27 09:41:31.000 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:31.125 239 12645.80 125.58 54799.28 88888.00 2013-08-27 09:41:31.250 239 12645.80 125.55 54799.25 88888.00 2013-08-27 09:41:31.375 239 12645.83 125.53 54799.22 88888.00 2013-08-27 09:41:31.500 239 12645.75 125.50 54799.20 88888.00 2013-08-27 09:41:31.625 239 12645.75 125.50 54799.22 88888.00 2013-08-27 09:41:31.750 239 12645.80 125.53 54799.22 88888.00 2013-08-27 09:41:31.875 239 12645.77 125.55 54799.22 88888.00 2013-08-27 09:41:32.000 239 12645.77 125.58 54799.22 88888.00 2013-08-27 09:41:32.125 239 12645.80 125.58 54799.20 88888.00 2013-08-27 09:41:32.250 239 12645.73 125.58 54799.25 88888.00 2013-08-27 09:41:32.375 239 12645.75 125.58 54799.25 88888.00 2013-08-27 09:41:32.500 239 12645.80 125.58 54799.22 88888.00 2013-08-27 09:41:32.625 239 12645.92 125.60 54799.25 88888.00 2013-08-27 09:41:32.750 239 12645.95 125.60 54799.25 88888.00 2013-08-27 09:41:32.875 239 12645.83 125.55 54799.20 88888.00 2013-08-27 09:41:33.000 239 12645.73 125.53 54799.20 88888.00 2013-08-27 09:41:33.125 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:33.250 239 12645.75 125.53 54799.22 88888.00 2013-08-27 09:41:33.375 239 12645.75 125.53 54799.20 88888.00 2013-08-27 09:41:33.500 239 12645.80 125.58 54799.22 88888.00 2013-08-27 09:41:33.625 239 12645.88 125.62 54799.30 88888.00 2013-08-27 09:41:33.750 239 12645.88 125.65 54799.30 88888.00 2013-08-27 09:41:33.875 239 12645.75 125.60 54799.28 88888.00 2013-08-27 09:41:34.000 239 12645.73 125.60 54799.25 88888.00 2013-08-27 09:41:34.125 239 12645.75 125.60 54799.25 88888.00 2013-08-27 09:41:34.250 239 12645.75 125.58 54799.28 88888.00 2013-08-27 09:41:34.375 239 12645.80 125.58 54799.28 88888.00 2013-08-27 09:41:34.500 239 12645.77 125.58 54799.25 88888.00 2013-08-27 09:41:34.625 239 12645.75 125.55 54799.20 88888.00 2013-08-27 09:41:34.750 239 12645.73 125.58 54799.22 88888.00 2013-08-27 09:41:34.875 239 12645.73 125.55 54799.20 88888.00 2013-08-27 09:41:35.000 239 12645.70 125.55 54799.18 88888.00 2013-08-27 09:41:35.125 239 12645.65 125.55 54799.20 88888.00 2013-08-27 09:41:35.250 239 12645.73 125.58 54799.25 88888.00 2013-08-27 09:41:35.375 239 12645.75 125.60 54799.22 88888.00 2013-08-27 09:41:35.500 239 12645.80 125.58 54799.22 88888.00 2013-08-27 09:41:35.625 239 12645.80 125.53 54799.20 88888.00 2013-08-27 09:41:35.750 239 12645.75 125.55 54799.20 88888.00 2013-08-27 09:41:35.875 239 12645.67 125.55 54799.20 88888.00 2013-08-27 09:41:36.000 239 12645.67 125.53 54799.18 88888.00 2013-08-27 09:41:36.125 239 12645.77 125.53 54799.20 88888.00 2013-08-27 09:41:36.250 239 12645.77 125.55 54799.22 88888.00 2013-08-27 09:41:36.375 239 12645.77 125.58 54799.25 88888.00 2013-08-27 09:41:36.500 239 12645.88 125.62 54799.28 88888.00 2013-08-27 09:41:36.625 239 12645.90 125.58 54799.25 88888.00 2013-08-27 09:41:36.750 239 12645.77 125.55 54799.20 88888.00 2013-08-27 09:41:36.875 239 12645.70 125.55 54799.22 88888.00 2013-08-27 09:41:37.000 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:37.125 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:37.250 239 12645.70 125.55 54799.22 88888.00 2013-08-27 09:41:37.375 239 12645.73 125.55 54799.22 88888.00 2013-08-27 09:41:37.500 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:37.625 239 12645.75 125.55 54799.22 88888.00 2013-08-27 09:41:37.750 239 12645.70 125.55 54799.22 88888.00 2013-08-27 09:41:37.875 239 12645.75 125.55 54799.22 88888.00 2013-08-27 09:41:38.000 239 12645.83 125.55 54799.22 88888.00 2013-08-27 09:41:38.125 239 12645.83 125.55 54799.22 88888.00 2013-08-27 09:41:38.250 239 12645.75 125.58 54799.25 88888.00 2013-08-27 09:41:38.375 239 12645.73 125.58 54799.25 88888.00 2013-08-27 09:41:38.500 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:38.625 239 12645.67 125.55 54799.20 88888.00 2013-08-27 09:41:38.750 239 12645.70 125.55 54799.22 88888.00 2013-08-27 09:41:38.875 239 12645.73 125.55 54799.22 88888.00 2013-08-27 09:41:39.000 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:39.125 239 12645.67 125.60 54799.25 88888.00 2013-08-27 09:41:39.250 239 12645.67 125.60 54799.25 88888.00 2013-08-27 09:41:39.375 239 12645.77 125.60 54799.28 88888.00 2013-08-27 09:41:39.500 239 12645.75 125.60 54799.25 88888.00 2013-08-27 09:41:39.625 239 12645.75 125.62 54799.25 88888.00 2013-08-27 09:41:39.750 239 12645.83 125.62 54799.25 88888.00 2013-08-27 09:41:39.875 239 12645.83 125.55 54799.22 88888.00 2013-08-27 09:41:40.000 239 12645.77 125.53 54799.18 88888.00 2013-08-27 09:41:40.125 239 12645.77 125.55 54799.22 88888.00 2013-08-27 09:41:40.250 239 12645.70 125.58 54799.25 88888.00 2013-08-27 09:41:40.375 239 12645.70 125.60 54799.25 88888.00 2013-08-27 09:41:40.500 239 12645.70 125.58 54799.25 88888.00 2013-08-27 09:41:40.625 239 12645.73 125.58 54799.22 88888.00 2013-08-27 09:41:40.750 239 12645.75 125.55 54799.22 88888.00 2013-08-27 09:41:40.875 239 12645.75 125.55 54799.20 88888.00 2013-08-27 09:41:41.000 239 12645.83 125.58 54799.22 88888.00 2013-08-27 09:41:41.125 239 12645.90 125.58 54799.22 88888.00 2013-08-27 09:41:41.250 239 12645.80 125.55 54799.25 88888.00 2013-08-27 09:41:41.375 239 12645.75 125.58 54799.25 88888.00 2013-08-27 09:41:41.500 239 12645.77 125.55 54799.22 88888.00 2013-08-27 09:41:41.625 239 12645.85 125.55 54799.22 88888.00 2013-08-27 09:41:41.750 239 12645.90 125.58 54799.25 88888.00 2013-08-27 09:41:41.875 239 12645.90 125.55 54799.25 88888.00 2013-08-27 09:41:42.000 239 12645.83 125.55 54799.25 88888.00 2013-08-27 09:41:42.125 239 12645.77 125.58 54799.25 88888.00 2013-08-27 09:41:42.250 239 12645.70 125.55 54799.25 88888.00 2013-08-27 09:41:42.375 239 12645.73 125.55 54799.22 88888.00 2013-08-27 09:41:42.500 239 12645.70 125.55 54799.25 88888.00 2013-08-27 09:41:42.625 239 12645.73 125.55 54799.25 88888.00 2013-08-27 09:41:42.750 239 12645.73 125.55 54799.22 88888.00 2013-08-27 09:41:42.875 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:43.000 239 12645.67 125.58 54799.20 88888.00 2013-08-27 09:41:43.125 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:43.250 239 12645.73 125.55 54799.25 88888.00 2013-08-27 09:41:43.375 239 12645.75 125.55 54799.22 88888.00 2013-08-27 09:41:43.500 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:43.625 239 12645.60 125.58 54799.22 88888.00 2013-08-27 09:41:43.750 239 12645.55 125.58 54799.22 88888.00 2013-08-27 09:41:43.875 239 12645.62 125.58 54799.22 88888.00 2013-08-27 09:41:44.000 239 12645.70 125.58 54799.20 88888.00 2013-08-27 09:41:44.125 239 12645.73 125.58 54799.22 88888.00 2013-08-27 09:41:44.250 239 12645.75 125.58 54799.25 88888.00 2013-08-27 09:41:44.375 239 12645.75 125.58 54799.25 88888.00 2013-08-27 09:41:44.500 239 12645.70 125.55 54799.25 88888.00 2013-08-27 09:41:44.625 239 12645.65 125.55 54799.22 88888.00 2013-08-27 09:41:44.750 239 12645.62 125.55 54799.22 88888.00 2013-08-27 09:41:44.875 239 12645.62 125.58 54799.22 88888.00 2013-08-27 09:41:45.000 239 12645.70 125.58 54799.22 88888.00 2013-08-27 09:41:45.125 239 12645.73 125.58 54799.20 88888.00 2013-08-27 09:41:45.250 239 12645.67 125.55 54799.25 88888.00 2013-08-27 09:41:45.375 239 12645.70 125.58 54799.25 88888.00 2013-08-27 09:41:45.500 239 12645.70 125.58 54799.25 88888.00 2013-08-27 09:41:45.625 239 12645.67 125.58 54799.25 88888.00 2013-08-27 09:41:45.750 239 12645.67 125.55 54799.25 88888.00 2013-08-27 09:41:45.875 239 12645.65 125.58 54799.22 88888.00 2013-08-27 09:41:46.000 239 12645.62 125.55 54799.22 88888.00 2013-08-27 09:41:46.125 239 12645.65 125.58 54799.25 88888.00 2013-08-27 09:41:46.250 239 12645.65 125.58 54799.22 88888.00 2013-08-27 09:41:46.375 239 12645.73 125.55 54799.22 88888.00 2013-08-27 09:41:46.500 239 12645.75 125.58 54799.20 88888.00 2013-08-27 09:41:46.625 239 12645.70 125.55 54799.20 88888.00 2013-08-27 09:41:46.750 239 12645.65 125.58 54799.20 88888.00 2013-08-27 09:41:46.875 239 12645.65 125.58 54799.22 88888.00 2013-08-27 09:41:47.000 239 12645.58 125.58 54799.20 88888.00 2013-08-27 09:41:47.125 239 12645.58 125.58 54799.22 88888.00 2013-08-27 09:41:47.250 239 12645.60 125.58 54799.22 88888.00 2013-08-27 09:41:47.375 239 12645.62 125.60 54799.20 88888.00 2013-08-27 09:41:47.500 239 12645.62 125.60 54799.25 88888.00 2013-08-27 09:41:47.625 239 12645.62 125.60 54799.22 88888.00 2013-08-27 09:41:47.750 239 12645.62 125.60 54799.20 88888.00 2013-08-27 09:41:47.875 239 12645.65 125.60 54799.20 88888.00 2013-08-27 09:41:48.000 239 12645.62 125.58 54799.22 88888.00 2013-08-27 09:41:48.125 239 12645.65 125.55 54799.22 88888.00 2013-08-27 09:41:48.250 239 12645.65 125.55 54799.22 88888.00 2013-08-27 09:41:48.375 239 12645.67 125.55 54799.22 88888.00 2013-08-27 09:41:48.500 239 12645.73 125.58 54799.20 88888.00 2013-08-27 09:41:48.625 239 12645.75 125.58 54799.22 88888.00 2013-08-27 09:41:48.750 239 12645.77 125.60 54799.22 88888.00 2013-08-27 09:41:48.875 239 12645.75 125.58 54799.20 88888.00 2013-08-27 09:41:49.000 239 12645.73 125.58 54799.20 88888.00 2013-08-27 09:41:49.125 239 12645.65 125.60 54799.22 88888.00 2013-08-27 09:41:49.250 239 12645.60 125.55 54799.22 88888.00 2013-08-27 09:41:49.375 239 12645.70 125.55 54799.20 88888.00 2013-08-27 09:41:49.500 239 12645.70 125.55 54799.20 88888.00 2013-08-27 09:41:49.625 239 12645.73 125.58 54799.20 88888.00 2013-08-27 09:41:49.750 239 12645.77 125.58 54799.20 88888.00 2013-08-27 09:41:49.875 239 12645.75 125.60 54799.22 88888.00 2013-08-27 09:41:50.000 239 12645.77 125.58 54799.18 88888.00 2013-08-27 09:41:50.125 239 12645.73 125.58 54799.20 88888.00 2013-08-27 09:41:50.250 239 12645.65 125.55 54799.18 88888.00 2013-08-27 09:41:50.375 239 12645.75 125.55 54799.18 88888.00 2013-08-27 09:41:50.500 239 12645.83 125.58 54799.20 88888.00 2013-08-27 09:41:50.625 239 12645.77 125.58 54799.20 88888.00 2013-08-27 09:41:50.750 239 12645.75 125.58 54799.18 88888.00 2013-08-27 09:41:50.875 239 12645.75 125.55 54799.18 88888.00 2013-08-27 09:41:51.000 239 12645.73 125.58 54799.18 88888.00 2013-08-27 09:41:51.125 239 12645.67 125.55 54799.18 88888.00 2013-08-27 09:41:51.250 239 12645.67 125.55 54799.18 88888.00 2013-08-27 09:41:51.375 239 12645.65 125.55 54799.18 88888.00 2013-08-27 09:41:51.500 239 12645.70 125.60 54799.18 88888.00 2013-08-27 09:41:51.625 239 12645.73 125.55 54799.15 88888.00 2013-08-27 09:41:51.750 239 12645.67 125.58 54799.18 88888.00 2013-08-27 09:41:51.875 239 12645.65 125.58 54799.20 88888.00 2013-08-27 09:41:52.000 239 12645.70 125.60 54799.20 88888.00 2013-08-27 09:41:52.125 239 12645.65 125.60 54799.22 88888.00 2013-08-27 09:41:52.250 239 12645.55 125.58 54799.22 88888.00 2013-08-27 09:41:52.375 239 12645.60 125.58 54799.20 88888.00 2013-08-27 09:41:52.500 239 12645.62 125.55 54799.18 88888.00 2013-08-27 09:41:52.625 239 12645.62 125.58 54799.18 88888.00 2013-08-27 09:41:52.750 239 12645.65 125.58 54799.20 88888.00 2013-08-27 09:41:52.875 239 12645.65 125.58 54799.18 88888.00 2013-08-27 09:41:53.000 239 12645.62 125.58 54799.20 88888.00 2013-08-27 09:41:53.125 239 12645.60 125.58 54799.18 88888.00 2013-08-27 09:41:53.250 239 12645.65 125.55 54799.18 88888.00 2013-08-27 09:41:53.375 239 12645.70 125.58 54799.20 88888.00 2013-08-27 09:41:53.500 239 12645.67 125.58 54799.18 88888.00 2013-08-27 09:41:53.625 239 12645.67 125.58 54799.18 88888.00 2013-08-27 09:41:53.750 239 12645.70 125.58 54799.18 88888.00 2013-08-27 09:41:53.875 239 12645.65 125.58 54799.18 88888.00 2013-08-27 09:41:54.000 239 12645.62 125.60 54799.18 88888.00 2013-08-27 09:41:54.125 239 12645.62 125.60 54799.20 88888.00 2013-08-27 09:41:54.250 239 12645.55 125.55 54799.20 88888.00 2013-08-27 09:41:54.375 239 12645.58 125.58 54799.18 88888.00 2013-08-27 09:41:54.500 239 12645.60 125.58 54799.18 88888.00 2013-08-27 09:41:54.625 239 12645.60 125.55 54799.18 88888.00 2013-08-27 09:41:54.750 239 12645.65 125.58 54799.20 88888.00 2013-08-27 09:41:54.875 239 12645.75 125.60 54799.22 88888.00 2013-08-27 09:41:55.000 239 12645.70 125.58 54799.20 88888.00 2013-08-27 09:41:55.125 239 12645.65 125.55 54799.20 88888.00 2013-08-27 09:41:55.250 239 12645.65 125.55 54799.18 88888.00 2013-08-27 09:41:55.375 239 12645.62 125.53 54799.15 88888.00 2013-08-27 09:41:55.500 239 12645.60 125.53 54799.12 88888.00 2013-08-27 09:41:55.625 239 12645.65 125.55 54799.15 88888.00 2013-08-27 09:41:55.750 239 12645.70 125.55 54799.15 88888.00 2013-08-27 09:41:55.875 239 12645.70 125.58 54799.15 88888.00 2013-08-27 09:41:56.000 239 12645.73 125.58 54799.12 88888.00 2013-08-27 09:41:56.125 239 12645.75 125.58 54799.15 88888.00 2013-08-27 09:41:56.250 239 12645.75 125.55 54799.18 88888.00 2013-08-27 09:41:56.375 239 12645.80 125.55 54799.18 88888.00 2013-08-27 09:41:56.500 239 12645.75 125.58 54799.18 88888.00 2013-08-27 09:41:56.625 239 12645.73 125.60 54799.18 88888.00 2013-08-27 09:41:56.750 239 12645.75 125.60 54799.18 88888.00 2013-08-27 09:41:56.875 239 12645.73 125.58 54799.18 88888.00 2013-08-27 09:41:57.000 239 12645.65 125.58 54799.18 88888.00 2013-08-27 09:41:57.125 239 12645.65 125.55 54799.18 88888.00 2013-08-27 09:41:57.250 239 12645.70 125.55 54799.18 88888.00 2013-08-27 09:41:57.375 239 12645.75 125.58 54799.18 88888.00 2013-08-27 09:41:57.500 239 12645.77 125.58 54799.18 88888.00 2013-08-27 09:41:57.625 239 12645.77 125.55 54799.15 88888.00 2013-08-27 09:41:57.750 239 12645.80 125.55 54799.15 88888.00 2013-08-27 09:41:57.875 239 12645.75 125.58 54799.15 88888.00 2013-08-27 09:41:58.000 239 12645.73 125.58 54799.15 88888.00 2013-08-27 09:41:58.125 239 12645.70 125.58 54799.15 88888.00 2013-08-27 09:41:58.250 239 12645.70 125.55 54799.12 88888.00 2013-08-27 09:41:58.375 239 12645.73 125.58 54799.15 88888.00 2013-08-27 09:41:58.500 239 12645.67 125.58 54799.15 88888.00 2013-08-27 09:41:58.625 239 12645.65 125.55 54799.15 88888.00 2013-08-27 09:41:58.750 239 12645.70 125.53 54799.12 88888.00 2013-08-27 09:41:58.875 239 12645.73 125.55 54799.12 88888.00 2013-08-27 09:41:59.000 239 12645.70 125.55 54799.12 88888.00 2013-08-27 09:41:59.125 239 12645.70 125.58 54799.15 88888.00 2013-08-27 09:41:59.250 239 12645.70 125.58 54799.18 88888.00 2013-08-27 09:41:59.375 239 12645.73 125.60 54799.18 88888.00 2013-08-27 09:41:59.500 239 12645.75 125.60 54799.18 88888.00 2013-08-27 09:41:59.625 239 12645.67 125.58 54799.15 88888.00 2013-08-27 09:41:59.750 239 12645.67 125.55 54799.12 88888.00 2013-08-27 09:41:59.875 239 12645.67 125.55 54799.12 88888.00 2013-08-27 09:42:00.000 239 12645.62 125.55 54799.12 88888.00 2013-08-27 09:42:00.125 239 12645.60 125.53 54799.15 88888.00 2013-08-27 09:42:00.250 239 12645.58 125.50 54799.15 88888.00 2013-08-27 09:42:00.375 239 12645.65 125.53 54799.15 88888.00 2013-08-27 09:42:00.500 239 12645.65 125.53 54799.15 88888.00 2013-08-27 09:42:00.625 239 12645.65 125.53 54799.15 88888.00 2013-08-27 09:42:00.750 239 12645.62 125.55 54799.18 88888.00 2013-08-27 09:42:00.875 239 12645.65 125.53 54799.18 88888.00 2013-08-27 09:42:01.000 239 12645.65 125.50 54799.15 88888.00 2013-08-27 09:42:01.125 239 12645.62 125.50 54799.15 88888.00 2013-08-27 09:42:01.250 239 12645.65 125.50 54799.15 88888.00 2013-08-27 09:42:01.375 239 12645.70 125.53 54799.15 88888.00 2013-08-27 09:42:01.500 239 12645.65 125.47 54799.12 88888.00 2013-08-27 09:42:01.625 239 12645.62 125.47 54799.12 88888.00 2013-08-27 09:42:01.750 239 12645.67 125.53 54799.12 88888.00 2013-08-27 09:42:01.875 239 12645.75 125.50 54799.10 88888.00 2013-08-27 09:42:02.000 239 12645.77 125.50 54799.12 88888.00 2013-08-27 09:42:02.125 239 12645.77 125.50 54799.15 88888.00 2013-08-27 09:42:02.250 239 12645.67 125.47 54799.15 88888.00 2013-08-27 09:42:02.375 239 12645.67 125.50 54799.15 88888.00 2013-08-27 09:42:02.500 239 12645.70 125.50 54799.15 88888.00 2013-08-27 09:42:02.625 239 12645.70 125.50 54799.15 88888.00 2013-08-27 09:42:02.750 239 12645.67 125.53 54799.12 88888.00 2013-08-27 09:42:02.875 239 12645.70 125.53 54799.12 88888.00 2013-08-27 09:42:03.000 239 12645.77 125.50 54799.12 88888.00 2013-08-27 09:42:03.125 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:03.250 239 12645.73 125.45 54799.15 88888.00 2013-08-27 09:42:03.375 239 12645.75 125.47 54799.12 88888.00 2013-08-27 09:42:03.500 239 12645.75 125.50 54799.15 88888.00 2013-08-27 09:42:03.625 239 12645.77 125.47 54799.15 88888.00 2013-08-27 09:42:03.750 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:03.875 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:04.000 239 12645.75 125.50 54799.12 88888.00 2013-08-27 09:42:04.125 239 12645.83 125.50 54799.12 88888.00 2013-08-27 09:42:04.250 239 12645.77 125.50 54799.10 88888.00 2013-08-27 09:42:04.375 239 12645.77 125.50 54799.12 88888.00 2013-08-27 09:42:04.500 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:04.625 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:04.750 239 12645.75 125.47 54799.12 88888.00 2013-08-27 09:42:04.875 239 12645.75 125.45 54799.12 88888.00 2013-08-27 09:42:05.000 239 12645.73 125.45 54799.12 88888.00 2013-08-27 09:42:05.125 239 12645.70 125.45 54799.12 88888.00 2013-08-27 09:42:05.250 239 12645.77 125.45 54799.15 88888.00 2013-08-27 09:42:05.375 239 12645.85 125.45 54799.12 88888.00 2013-08-27 09:42:05.500 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:05.625 239 12645.70 125.45 54799.12 88888.00 2013-08-27 09:42:05.750 239 12645.75 125.47 54799.12 88888.00 2013-08-27 09:42:05.875 239 12645.75 125.47 54799.12 88888.00 2013-08-27 09:42:06.000 239 12645.77 125.47 54799.12 88888.00 2013-08-27 09:42:06.125 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:06.250 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:06.375 239 12645.83 125.45 54799.10 88888.00 2013-08-27 09:42:06.500 239 12645.83 125.45 54799.12 88888.00 2013-08-27 09:42:06.625 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:06.750 239 12645.75 125.47 54799.12 88888.00 2013-08-27 09:42:06.875 239 12645.73 125.47 54799.15 88888.00 2013-08-27 09:42:07.000 239 12645.77 125.47 54799.15 88888.00 2013-08-27 09:42:07.125 239 12645.75 125.47 54799.15 88888.00 2013-08-27 09:42:07.250 239 12645.73 125.45 54799.15 88888.00 2013-08-27 09:42:07.375 239 12645.75 125.42 54799.12 88888.00 2013-08-27 09:42:07.500 239 12645.70 125.42 54799.12 88888.00 2013-08-27 09:42:07.625 239 12645.70 125.45 54799.10 88888.00 2013-08-27 09:42:07.750 239 12645.75 125.45 54799.12 88888.00 2013-08-27 09:42:07.875 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:08.000 239 12645.85 125.42 54799.10 88888.00 2013-08-27 09:42:08.125 239 12645.83 125.45 54799.12 88888.00 2013-08-27 09:42:08.250 239 12645.77 125.45 54799.15 88888.00 2013-08-27 09:42:08.375 239 12645.77 125.45 54799.15 88888.00 2013-08-27 09:42:08.500 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:08.625 239 12645.77 125.45 54799.10 88888.00 2013-08-27 09:42:08.750 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:08.875 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:09.000 239 12645.77 125.42 54799.07 88888.00 2013-08-27 09:42:09.125 239 12645.80 125.42 54799.10 88888.00 2013-08-27 09:42:09.250 239 12645.77 125.40 54799.10 88888.00 2013-08-27 09:42:09.375 239 12645.77 125.40 54799.07 88888.00 2013-08-27 09:42:09.500 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:09.625 239 12645.80 125.45 54799.07 88888.00 2013-08-27 09:42:09.750 239 12645.85 125.45 54799.10 88888.00 2013-08-27 09:42:09.875 239 12645.83 125.45 54799.10 88888.00 2013-08-27 09:42:10.000 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:10.125 239 12645.77 125.50 54799.12 88888.00 2013-08-27 09:42:10.250 239 12645.83 125.45 54799.12 88888.00 2013-08-27 09:42:10.375 239 12645.85 125.45 54799.10 88888.00 2013-08-27 09:42:10.500 239 12645.83 125.42 54799.10 88888.00 2013-08-27 09:42:10.625 239 12645.80 125.42 54799.10 88888.00 2013-08-27 09:42:10.750 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:10.875 239 12645.83 125.45 54799.12 88888.00 2013-08-27 09:42:11.000 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:11.125 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:11.250 239 12645.77 125.45 54799.10 88888.00 2013-08-27 09:42:11.375 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:11.500 239 12645.75 125.45 54799.12 88888.00 2013-08-27 09:42:11.625 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:11.750 239 12645.80 125.45 54799.12 88888.00 2013-08-27 09:42:11.875 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:12.000 239 12645.73 125.40 54799.07 88888.00 2013-08-27 09:42:12.125 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:12.250 239 12645.73 125.45 54799.12 88888.00 2013-08-27 09:42:12.375 239 12645.73 125.45 54799.12 88888.00 2013-08-27 09:42:12.500 239 12645.70 125.45 54799.10 88888.00 2013-08-27 09:42:12.625 239 12645.77 125.45 54799.12 88888.00 2013-08-27 09:42:12.750 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:12.875 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:13.000 239 12645.67 125.42 54799.07 88888.00 2013-08-27 09:42:13.125 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:13.250 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:13.375 239 12645.75 125.45 54799.07 88888.00 2013-08-27 09:42:13.500 239 12645.77 125.47 54799.10 88888.00 2013-08-27 09:42:13.625 239 12645.83 125.45 54799.07 88888.00 2013-08-27 09:42:13.750 239 12645.80 125.42 54799.10 88888.00 2013-08-27 09:42:13.875 239 12645.80 125.45 54799.12 88888.00 2013-08-27 09:42:14.000 239 12645.80 125.45 54799.10 88888.00 2013-08-27 09:42:14.125 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:14.250 239 12645.77 125.40 54799.12 88888.00 2013-08-27 09:42:14.375 239 12645.83 125.42 54799.12 88888.00 2013-08-27 09:42:14.500 239 12645.80 125.45 54799.12 88888.00 2013-08-27 09:42:14.625 239 12645.75 125.45 54799.12 88888.00 2013-08-27 09:42:14.750 239 12645.77 125.45 54799.10 88888.00 2013-08-27 09:42:14.875 239 12645.75 125.45 54799.12 88888.00 2013-08-27 09:42:15.000 239 12645.73 125.42 54799.10 88888.00 2013-08-27 09:42:15.125 239 12645.70 125.42 54799.10 88888.00 2013-08-27 09:42:15.250 239 12645.73 125.42 54799.10 88888.00 2013-08-27 09:42:15.375 239 12645.80 125.47 54799.12 88888.00 2013-08-27 09:42:15.500 239 12645.83 125.50 54799.18 88888.00 2013-08-27 09:42:15.625 239 12645.80 125.47 54799.15 88888.00 2013-08-27 09:42:15.750 239 12645.80 125.47 54799.12 88888.00 2013-08-27 09:42:15.875 239 12645.80 125.47 54799.12 88888.00 2013-08-27 09:42:16.000 239 12645.77 125.47 54799.10 88888.00 2013-08-27 09:42:16.125 239 12645.77 125.47 54799.12 88888.00 2013-08-27 09:42:16.250 239 12645.70 125.45 54799.12 88888.00 2013-08-27 09:42:16.375 239 12645.73 125.50 54799.12 88888.00 2013-08-27 09:42:16.500 239 12645.70 125.47 54799.12 88888.00 2013-08-27 09:42:16.625 239 12645.70 125.47 54799.07 88888.00 2013-08-27 09:42:16.750 239 12645.73 125.45 54799.07 88888.00 2013-08-27 09:42:16.875 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:17.000 239 12645.77 125.45 54799.10 88888.00 2013-08-27 09:42:17.125 239 12645.73 125.47 54799.10 88888.00 2013-08-27 09:42:17.250 239 12645.73 125.42 54799.12 88888.00 2013-08-27 09:42:17.375 239 12645.73 125.45 54799.07 88888.00 2013-08-27 09:42:17.500 239 12645.65 125.45 54799.10 88888.00 2013-08-27 09:42:17.625 239 12645.65 125.50 54799.12 88888.00 2013-08-27 09:42:17.750 239 12645.65 125.47 54799.12 88888.00 2013-08-27 09:42:17.875 239 12645.65 125.50 54799.12 88888.00 2013-08-27 09:42:18.000 239 12645.65 125.50 54799.07 88888.00 2013-08-27 09:42:18.125 239 12645.67 125.50 54799.10 88888.00 2013-08-27 09:42:18.250 239 12645.67 125.47 54799.10 88888.00 2013-08-27 09:42:18.375 239 12645.67 125.45 54799.10 88888.00 2013-08-27 09:42:18.500 239 12645.67 125.50 54799.12 88888.00 2013-08-27 09:42:18.625 239 12645.75 125.50 54799.10 88888.00 2013-08-27 09:42:18.750 239 12645.75 125.47 54799.10 88888.00 2013-08-27 09:42:18.875 239 12645.73 125.50 54799.10 88888.00 2013-08-27 09:42:19.000 239 12645.67 125.50 54799.12 88888.00 2013-08-27 09:42:19.125 239 12645.65 125.47 54799.10 88888.00 2013-08-27 09:42:19.250 239 12645.62 125.47 54799.10 88888.00 2013-08-27 09:42:19.375 239 12645.65 125.50 54799.10 88888.00 2013-08-27 09:42:19.500 239 12645.62 125.50 54799.10 88888.00 2013-08-27 09:42:19.625 239 12645.60 125.50 54799.10 88888.00 2013-08-27 09:42:19.750 239 12645.62 125.50 54799.10 88888.00 2013-08-27 09:42:19.875 239 12645.65 125.50 54799.10 88888.00 2013-08-27 09:42:20.000 239 12645.65 125.50 54799.10 88888.00 2013-08-27 09:42:20.125 239 12645.70 125.50 54799.12 88888.00 2013-08-27 09:42:20.250 239 12645.73 125.47 54799.12 88888.00 2013-08-27 09:42:20.375 239 12645.70 125.53 54799.15 88888.00 2013-08-27 09:42:20.500 239 12645.67 125.50 54799.12 88888.00 2013-08-27 09:42:20.625 239 12645.67 125.47 54799.10 88888.00 2013-08-27 09:42:20.750 239 12645.67 125.45 54799.10 88888.00 2013-08-27 09:42:20.875 239 12645.67 125.47 54799.10 88888.00 2013-08-27 09:42:21.000 239 12645.70 125.47 54799.10 88888.00 2013-08-27 09:42:21.125 239 12645.70 125.45 54799.12 88888.00 2013-08-27 09:42:21.250 239 12645.67 125.47 54799.12 88888.00 2013-08-27 09:42:21.375 239 12645.67 125.50 54799.10 88888.00 2013-08-27 09:42:21.500 239 12645.70 125.50 54799.12 88888.00 2013-08-27 09:42:21.625 239 12645.73 125.50 54799.10 88888.00 2013-08-27 09:42:21.750 239 12645.70 125.47 54799.10 88888.00 2013-08-27 09:42:21.875 239 12645.70 125.47 54799.10 88888.00 2013-08-27 09:42:22.000 239 12645.70 125.45 54799.07 88888.00 2013-08-27 09:42:22.125 239 12645.70 125.45 54799.07 88888.00 2013-08-27 09:42:22.250 239 12645.67 125.45 54799.07 88888.00 2013-08-27 09:42:22.375 239 12645.73 125.47 54799.10 88888.00 2013-08-27 09:42:22.500 239 12645.75 125.50 54799.10 88888.00 2013-08-27 09:42:22.625 239 12645.77 125.47 54799.12 88888.00 2013-08-27 09:42:22.750 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:22.875 239 12645.73 125.42 54799.10 88888.00 2013-08-27 09:42:23.000 239 12645.75 125.42 54799.10 88888.00 2013-08-27 09:42:23.125 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:23.250 239 12645.73 125.42 54799.12 88888.00 2013-08-27 09:42:23.375 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:23.500 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:23.625 239 12645.75 125.45 54799.10 88888.00 2013-08-27 09:42:23.750 239 12645.75 125.45 54799.07 88888.00 2013-08-27 09:42:23.875 239 12645.75 125.45 54799.07 88888.00 2013-08-27 09:42:24.000 239 12645.73 125.45 54799.10 88888.00 2013-08-27 09:42:24.125 239 12645.70 125.45 54799.07 88888.00 2013-08-27 09:42:24.250 239 12645.62 125.45 54799.07 88888.00 2013-08-27 09:42:24.375 239 12645.60 125.45 54799.07 88888.00 2013-08-27 09:42:24.500 239 12645.62 125.45 54799.07 88888.00 2013-08-27 09:42:24.625 239 12645.70 125.47 54799.07 88888.00 2013-08-27 09:42:24.750 239 12645.67 125.45 54799.10 88888.00 2013-08-27 09:42:24.875 239 12645.65 125.45 54799.10 88888.00 2013-08-27 09:42:25.000 239 12645.73 125.47 54799.10 88888.00 2013-08-27 09:42:25.125 239 12645.75 125.47 54799.10 88888.00 2013-08-27 09:42:25.250 239 12645.73 125.42 54799.05 88888.00 2013-08-27 09:42:25.375 239 12645.73 125.42 54799.05 88888.00 2013-08-27 09:42:25.500 239 12645.73 125.42 54799.07 88888.00 2013-08-27 09:42:25.625 239 12645.73 125.42 54799.07 88888.00 2013-08-27 09:42:25.750 239 12645.70 125.42 54799.10 88888.00 2013-08-27 09:42:25.875 239 12645.65 125.47 54799.07 88888.00 2013-08-27 09:42:26.000 239 12645.60 125.42 54799.05 88888.00 2013-08-27 09:42:26.125 239 12645.60 125.40 54799.05 88888.00 2013-08-27 09:42:26.250 239 12645.62 125.40 54799.07 88888.00 2013-08-27 09:42:26.375 239 12645.67 125.42 54799.05 88888.00 2013-08-27 09:42:26.500 239 12645.67 125.42 54799.05 88888.00 2013-08-27 09:42:26.625 239 12645.65 125.42 54799.05 88888.00 2013-08-27 09:42:26.750 239 12645.60 125.45 54799.10 88888.00 2013-08-27 09:42:26.875 239 12645.62 125.40 54799.07 88888.00 2013-08-27 09:42:27.000 239 12645.67 125.42 54799.05 88888.00 2013-08-27 09:42:27.125 239 12645.67 125.42 54799.10 88888.00 2013-08-27 09:42:27.250 239 12645.70 125.42 54799.07 88888.00 2013-08-27 09:42:27.375 239 12645.65 125.42 54799.07 88888.00 2013-08-27 09:42:27.500 239 12645.60 125.40 54799.07 88888.00 2013-08-27 09:42:27.625 239 12645.65 125.40 54799.10 88888.00 2013-08-27 09:42:27.750 239 12645.70 125.42 54799.12 88888.00 2013-08-27 09:42:27.875 239 12645.70 125.42 54799.12 88888.00 2013-08-27 09:42:28.000 239 12645.67 125.40 54799.10 88888.00 2013-08-27 09:42:28.125 239 12645.65 125.42 54799.10 88888.00 2013-08-27 09:42:28.250 239 12645.65 125.40 54799.07 88888.00 2013-08-27 09:42:28.375 239 12645.70 125.40 54799.07 88888.00 2013-08-27 09:42:28.500 239 12645.73 125.40 54799.05 88888.00 2013-08-27 09:42:28.625 239 12645.70 125.40 54799.07 88888.00 2013-08-27 09:42:28.750 239 12645.70 125.38 54799.07 88888.00 2013-08-27 09:42:28.875 239 12645.73 125.38 54799.05 88888.00 2013-08-27 09:42:29.000 239 12645.70 125.38 54799.05 88888.00 2013-08-27 09:42:29.125 239 12645.73 125.38 54799.05 88888.00 2013-08-27 09:42:29.250 239 12645.73 125.35 54799.05 88888.00 2013-08-27 09:42:29.375 239 12645.75 125.38 54799.03 88888.00 2013-08-27 09:42:29.500 239 12645.75 125.38 54799.00 88888.00 2013-08-27 09:42:29.625 239 12645.70 125.35 54799.00 88888.00 2013-08-27 09:42:29.750 239 12645.75 125.35 54799.05 88888.00 2013-08-27 09:42:29.875 239 12645.73 125.35 54799.05 88888.00 2013-08-27 09:42:30.000 239 12645.67 125.35 54799.03 88888.00 2013-08-27 09:42:30.125 239 12645.73 125.35 54799.07 88888.00 2013-08-27 09:42:30.250 239 12645.73 125.33 54799.05 88888.00 2013-08-27 09:42:30.375 239 12645.70 125.33 54799.03 88888.00 2013-08-27 09:42:30.500 239 12645.67 125.35 54799.00 88888.00 2013-08-27 09:42:30.625 239 12645.65 125.35 54799.03 88888.00 2013-08-27 09:42:30.750 239 12645.67 125.35 54799.05 88888.00 2013-08-27 09:42:30.875 239 12645.73 125.33 54799.05 88888.00 2013-08-27 09:42:31.000 239 12645.70 125.35 54799.03 88888.00 2013-08-27 09:42:31.125 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:31.250 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:31.375 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:31.500 239 12645.67 125.35 54799.05 88888.00 2013-08-27 09:42:31.625 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:31.750 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:31.875 239 12645.73 125.38 54799.05 88888.00 2013-08-27 09:42:32.000 239 12645.70 125.38 54799.03 88888.00 2013-08-27 09:42:32.125 239 12645.73 125.38 54799.03 88888.00 2013-08-27 09:42:32.250 239 12645.70 125.33 54799.03 88888.00 2013-08-27 09:42:32.375 239 12645.73 125.38 54799.03 88888.00 2013-08-27 09:42:32.500 239 12645.67 125.38 54799.03 88888.00 2013-08-27 09:42:32.625 239 12645.65 125.38 54799.00 88888.00 2013-08-27 09:42:32.750 239 12645.67 125.38 54799.00 88888.00 2013-08-27 09:42:32.875 239 12645.67 125.38 54799.00 88888.00 2013-08-27 09:42:33.000 239 12645.65 125.35 54799.00 88888.00 2013-08-27 09:42:33.125 239 12645.67 125.35 54799.00 88888.00 2013-08-27 09:42:33.250 239 12645.67 125.35 54799.03 88888.00 2013-08-27 09:42:33.375 239 12645.65 125.35 54799.03 88888.00 2013-08-27 09:42:33.500 239 12645.62 125.35 54799.03 88888.00 2013-08-27 09:42:33.625 239 12645.62 125.33 54799.05 88888.00 2013-08-27 09:42:33.750 239 12645.60 125.33 54799.05 88888.00 2013-08-27 09:42:33.875 239 12645.58 125.33 54799.05 88888.00 2013-08-27 09:42:34.000 239 12645.58 125.35 54799.05 88888.00 2013-08-27 09:42:34.125 239 12645.60 125.35 54799.05 88888.00 2013-08-27 09:42:34.250 239 12645.55 125.30 54799.07 88888.00 2013-08-27 09:42:34.375 239 12645.58 125.35 54799.05 88888.00 2013-08-27 09:42:34.500 239 12645.60 125.38 54799.07 88888.00 2013-08-27 09:42:34.625 239 12645.62 125.33 54799.03 88888.00 2013-08-27 09:42:34.750 239 12645.67 125.35 54799.03 88888.00 2013-08-27 09:42:34.875 239 12645.67 125.35 54799.03 88888.00 2013-08-27 09:42:35.000 239 12645.62 125.35 54799.05 88888.00 2013-08-27 09:42:35.125 239 12645.65 125.35 54799.07 88888.00 2013-08-27 09:42:35.250 239 12645.67 125.35 54799.05 88888.00 2013-08-27 09:42:35.375 239 12645.75 125.35 54799.05 88888.00 2013-08-27 09:42:35.500 239 12645.75 125.35 54799.03 88888.00 2013-08-27 09:42:35.625 239 12645.73 125.30 54799.03 88888.00 2013-08-27 09:42:35.750 239 12645.70 125.30 54799.03 88888.00 2013-08-27 09:42:35.875 239 12645.70 125.33 54799.05 88888.00 2013-08-27 09:42:36.000 239 12645.70 125.30 54799.05 88888.00 2013-08-27 09:42:36.125 239 12645.70 125.28 54799.05 88888.00 2013-08-27 09:42:36.250 239 12645.65 125.28 54799.03 88888.00 2013-08-27 09:42:36.375 239 12645.70 125.30 54799.05 88888.00 2013-08-27 09:42:36.500 239 12645.77 125.33 54799.05 88888.00 2013-08-27 09:42:36.625 239 12645.80 125.33 54799.03 88888.00 2013-08-27 09:42:36.750 239 12645.77 125.30 54799.05 88888.00 2013-08-27 09:42:36.875 239 12645.77 125.33 54799.03 88888.00 2013-08-27 09:42:37.000 239 12645.75 125.33 54798.97 88888.00 2013-08-27 09:42:37.125 239 12645.73 125.33 54798.97 88888.00 2013-08-27 09:42:37.250 239 12645.67 125.30 54799.03 88888.00 2013-08-27 09:42:37.375 239 12645.73 125.33 54799.03 88888.00 2013-08-27 09:42:37.500 239 12645.75 125.33 54799.05 88888.00 2013-08-27 09:42:37.625 239 12645.80 125.33 54799.03 88888.00 2013-08-27 09:42:37.750 239 12645.80 125.33 54799.00 88888.00 2013-08-27 09:42:37.875 239 12645.77 125.33 54799.00 88888.00 2013-08-27 09:42:38.000 239 12645.70 125.33 54799.03 88888.00 2013-08-27 09:42:38.125 239 12645.62 125.33 54799.05 88888.00 2013-08-27 09:42:38.250 239 12645.58 125.33 54799.03 88888.00 2013-08-27 09:42:38.375 239 12645.65 125.33 54799.05 88888.00 2013-08-27 09:42:38.500 239 12645.70 125.33 54799.05 88888.00 2013-08-27 09:42:38.625 239 12645.67 125.33 54799.05 88888.00 2013-08-27 09:42:38.750 239 12645.73 125.33 54799.05 88888.00 2013-08-27 09:42:38.875 239 12645.77 125.30 54799.05 88888.00 2013-08-27 09:42:39.000 239 12645.75 125.30 54799.03 88888.00 2013-08-27 09:42:39.125 239 12645.75 125.28 54799.03 88888.00 2013-08-27 09:42:39.250 239 12645.70 125.28 54799.07 88888.00 2013-08-27 09:42:39.375 239 12645.75 125.30 54799.05 88888.00 2013-08-27 09:42:39.500 239 12645.70 125.30 54799.00 88888.00 2013-08-27 09:42:39.625 239 12645.73 125.30 54799.00 88888.00 2013-08-27 09:42:39.750 239 12645.75 125.25 54799.05 88888.00 2013-08-27 09:42:39.875 239 12645.73 125.25 54799.03 88888.00 2013-08-27 09:42:40.000 239 12645.70 125.28 54799.05 88888.00 2013-08-27 09:42:40.125 239 12645.77 125.30 54799.07 88888.00 2013-08-27 09:42:40.250 239 12645.75 125.25 54799.05 88888.00 2013-08-27 09:42:40.375 239 12645.80 125.28 54799.03 88888.00 2013-08-27 09:42:40.500 239 12645.77 125.28 54799.03 88888.00 2013-08-27 09:42:40.625 239 12645.83 125.30 54799.05 88888.00 2013-08-27 09:42:40.750 239 12645.83 125.30 54799.03 88888.00 2013-08-27 09:42:40.875 239 12645.77 125.33 54799.03 88888.00 2013-08-27 09:42:41.000 239 12645.73 125.30 54799.00 88888.00 2013-08-27 09:42:41.125 239 12645.73 125.33 54799.00 88888.00 2013-08-27 09:42:41.250 239 12645.73 125.33 54799.03 88888.00 2013-08-27 09:42:41.375 239 12645.75 125.33 54799.03 88888.00 2013-08-27 09:42:41.500 239 12645.75 125.33 54799.03 88888.00 2013-08-27 09:42:41.625 239 12645.73 125.33 54799.03 88888.00 2013-08-27 09:42:41.750 239 12645.67 125.35 54799.03 88888.00 2013-08-27 09:42:41.875 239 12645.67 125.35 54799.00 88888.00 2013-08-27 09:42:42.000 239 12645.70 125.30 54799.03 88888.00 2013-08-27 09:42:42.125 239 12645.75 125.30 54799.03 88888.00 2013-08-27 09:42:42.250 239 12645.70 125.30 54799.00 88888.00 2013-08-27 09:42:42.375 239 12645.67 125.33 54799.00 88888.00 2013-08-27 09:42:42.500 239 12645.70 125.33 54799.00 88888.00 2013-08-27 09:42:42.625 239 12645.70 125.35 54799.03 88888.00 2013-08-27 09:42:42.750 239 12645.67 125.30 54799.03 88888.00 2013-08-27 09:42:42.875 239 12645.62 125.33 54799.03 88888.00 2013-08-27 09:42:43.000 239 12645.60 125.33 54799.00 88888.00 2013-08-27 09:42:43.125 239 12645.62 125.30 54799.03 88888.00 2013-08-27 09:42:43.250 239 12645.60 125.33 54799.00 88888.00 2013-08-27 09:42:43.375 239 12645.62 125.30 54799.00 88888.00 2013-08-27 09:42:43.500 239 12645.65 125.33 54799.03 88888.00 2013-08-27 09:42:43.625 239 12645.65 125.35 54799.05 88888.00 2013-08-27 09:42:43.750 239 12645.70 125.35 54799.05 88888.00 2013-08-27 09:42:43.875 239 12645.65 125.33 54799.03 88888.00 2013-08-27 09:42:44.000 239 12645.67 125.30 54799.00 88888.00 2013-08-27 09:42:44.125 239 12645.70 125.30 54799.00 88888.00 2013-08-27 09:42:44.250 239 12645.70 125.30 54799.03 88888.00 2013-08-27 09:42:44.375 239 12645.70 125.30 54799.03 88888.00 2013-08-27 09:42:44.500 239 12645.65 125.30 54799.00 88888.00 2013-08-27 09:42:44.625 239 12645.65 125.33 54799.03 88888.00 2013-08-27 09:42:44.750 239 12645.62 125.30 54799.00 88888.00 2013-08-27 09:42:44.875 239 12645.60 125.30 54798.97 88888.00 2013-08-27 09:42:45.000 239 12645.60 125.28 54798.97 88888.00 2013-08-27 09:42:45.125 239 12645.62 125.30 54799.00 88888.00 2013-08-27 09:42:45.250 239 12645.65 125.30 54799.03 88888.00 2013-08-27 09:42:45.375 239 12645.65 125.30 54799.03 88888.00 2013-08-27 09:42:45.500 239 12645.62 125.28 54799.00 88888.00 2013-08-27 09:42:45.625 239 12645.58 125.30 54799.00 88888.00 2013-08-27 09:42:45.750 239 12645.58 125.30 54799.00 88888.00 2013-08-27 09:42:45.875 239 12645.52 125.30 54799.03 88888.00 2013-08-27 09:42:46.000 239 12645.55 125.28 54799.03 88888.00 2013-08-27 09:42:46.125 239 12645.62 125.28 54799.05 88888.00 2013-08-27 09:42:46.250 239 12645.62 125.25 54799.05 88888.00 2013-08-27 09:42:46.375 239 12645.67 125.28 54799.05 88888.00 2013-08-27 09:42:46.500 239 12645.73 125.30 54799.03 88888.00 2013-08-27 09:42:46.625 239 12645.67 125.33 54799.03 88888.00 2013-08-27 09:42:46.750 239 12645.67 125.33 54799.03 88888.00 2013-08-27 09:42:46.875 239 12645.70 125.30 54799.05 88888.00 2013-08-27 09:42:47.000 239 12645.67 125.30 54799.03 88888.00 2013-08-27 09:42:47.125 239 12645.67 125.33 54799.03 88888.00 2013-08-27 09:42:47.250 239 12645.62 125.30 54799.03 88888.00 2013-08-27 09:42:47.375 239 12645.65 125.33 54799.00 88888.00 2013-08-27 09:42:47.500 239 12645.67 125.30 54798.97 88888.00 2013-08-27 09:42:47.625 239 12645.70 125.30 54798.95 88888.00 2013-08-27 09:42:47.750 239 12645.70 125.28 54799.00 88888.00 2013-08-27 09:42:47.875 239 12645.67 125.30 54798.97 88888.00 2013-08-27 09:42:48.000 239 12645.65 125.33 54799.00 88888.00 2013-08-27 09:42:48.125 239 12645.70 125.35 54799.03 88888.00 2013-08-27 09:42:48.250 239 12645.65 125.33 54799.03 88888.00 2013-08-27 09:42:48.375 239 12645.62 125.33 54799.00 88888.00 2013-08-27 09:42:48.500 239 12645.65 125.30 54799.00 88888.00 2013-08-27 09:42:48.625 239 12645.75 125.30 54799.00 88888.00 2013-08-27 09:42:48.750 239 12645.70 125.30 54799.03 88888.00 2013-08-27 09:42:48.875 239 12645.62 125.30 54799.03 88888.00 2013-08-27 09:42:49.000 239 12645.62 125.30 54798.97 88888.00 2013-08-27 09:42:49.125 239 12645.67 125.28 54798.97 88888.00 2013-08-27 09:42:49.250 239 12645.65 125.25 54799.00 88888.00 2013-08-27 09:42:49.375 239 12645.65 125.25 54799.00 88888.00 2013-08-27 09:42:49.500 239 12645.60 125.30 54799.00 88888.00 2013-08-27 09:42:49.625 239 12645.62 125.30 54799.00 88888.00 2013-08-27 09:42:49.750 239 12645.65 125.30 54799.00 88888.00 2013-08-27 09:42:49.875 239 12645.65 125.30 54799.00 88888.00 2013-08-27 09:42:50.000 239 12645.60 125.30 54799.00 88888.00 2013-08-27 09:42:50.125 239 12645.58 125.30 54799.00 88888.00 2013-08-27 09:42:50.250 239 12645.55 125.28 54799.03 88888.00 2013-08-27 09:42:50.375 239 12645.62 125.30 54799.03 88888.00 2013-08-27 09:42:50.500 239 12645.62 125.30 54799.00 88888.00 2013-08-27 09:42:50.625 239 12645.60 125.30 54799.03 88888.00 2013-08-27 09:42:50.750 239 12645.62 125.30 54799.03 88888.00 2013-08-27 09:42:50.875 239 12645.62 125.28 54799.00 88888.00 2013-08-27 09:42:51.000 239 12645.65 125.28 54799.03 88888.00 2013-08-27 09:42:51.125 239 12645.62 125.28 54799.05 88888.00 2013-08-27 09:42:51.250 239 12645.58 125.30 54799.03 88888.00 2013-08-27 09:42:51.375 239 12645.60 125.30 54799.00 88888.00 2013-08-27 09:42:51.500 239 12645.65 125.33 54799.00 88888.00 2013-08-27 09:42:51.625 239 12645.60 125.30 54798.97 88888.00 2013-08-27 09:42:51.750 239 12645.58 125.25 54798.95 88888.00 2013-08-27 09:42:51.875 239 12645.58 125.25 54798.97 88888.00 2013-08-27 09:42:52.000 239 12645.60 125.25 54798.95 88888.00 2013-08-27 09:42:52.125 239 12645.65 125.28 54799.00 88888.00 2013-08-27 09:42:52.250 239 12645.65 125.25 54799.00 88888.00 2013-08-27 09:42:52.375 239 12645.65 125.28 54799.03 88888.00 2013-08-27 09:42:52.500 239 12645.65 125.30 54799.00 88888.00 2013-08-27 09:42:52.625 239 12645.67 125.30 54799.00 88888.00 2013-08-27 09:42:52.750 239 12645.67 125.28 54799.00 88888.00 2013-08-27 09:42:52.875 239 12645.65 125.25 54798.97 88888.00 2013-08-27 09:42:53.000 239 12645.65 125.22 54798.95 88888.00 2013-08-27 09:42:53.125 239 12645.65 125.28 54798.95 88888.00 2013-08-27 09:42:53.250 239 12645.60 125.28 54798.97 88888.00 2013-08-27 09:42:53.375 239 12645.60 125.25 54798.97 88888.00 2013-08-27 09:42:53.500 239 12645.58 125.25 54798.97 88888.00 2013-08-27 09:42:53.625 239 12645.58 125.22 54798.97 88888.00 2013-08-27 09:42:53.750 239 12645.60 125.22 54798.97 88888.00 2013-08-27 09:42:53.875 239 12645.58 125.22 54798.97 88888.00 2013-08-27 09:42:54.000 239 12645.60 125.20 54798.95 88888.00 2013-08-27 09:42:54.125 239 12645.62 125.25 54798.97 88888.00 2013-08-27 09:42:54.250 239 12645.58 125.25 54799.00 88888.00 2013-08-27 09:42:54.375 239 12645.58 125.25 54799.00 88888.00 2013-08-27 09:42:54.500 239 12645.55 125.30 54799.00 88888.00 2013-08-27 09:42:54.625 239 12645.55 125.28 54799.00 88888.00 2013-08-27 09:42:54.750 239 12645.55 125.22 54798.95 88888.00 2013-08-27 09:42:54.875 239 12645.55 125.28 54798.97 88888.00 2013-08-27 09:42:55.000 239 12645.60 125.30 54798.97 88888.00 2013-08-27 09:42:55.125 239 12645.60 125.28 54799.00 88888.00 2013-08-27 09:42:55.250 239 12645.58 125.28 54799.00 88888.00 2013-08-27 09:42:55.375 239 12645.60 125.28 54798.97 88888.00 2013-08-27 09:42:55.500 239 12645.62 125.28 54798.95 88888.00 2013-08-27 09:42:55.625 239 12645.55 125.25 54798.95 88888.00 2013-08-27 09:42:55.750 239 12645.52 125.25 54798.97 88888.00 2013-08-27 09:42:55.875 239 12645.52 125.25 54798.97 88888.00 2013-08-27 09:42:56.000 239 12645.58 125.28 54798.95 88888.00 2013-08-27 09:42:56.125 239 12645.65 125.30 54798.97 88888.00 2013-08-27 09:42:56.250 239 12645.62 125.25 54798.97 88888.00 2013-08-27 09:42:56.375 239 12645.67 125.25 54798.97 88888.00 2013-08-27 09:42:56.500 239 12645.62 125.25 54799.00 88888.00 2013-08-27 09:42:56.625 239 12645.55 125.28 54798.97 88888.00 2013-08-27 09:42:56.750 239 12645.60 125.25 54798.95 88888.00 2013-08-27 09:42:56.875 239 12645.62 125.25 54798.95 88888.00 2013-08-27 09:42:57.000 239 12645.62 125.28 54798.95 88888.00 2013-08-27 09:42:57.125 239 12645.58 125.28 54798.95 88888.00 2013-08-27 09:42:57.250 239 12645.58 125.25 54798.97 88888.00 2013-08-27 09:42:57.375 239 12645.60 125.28 54799.03 88888.00 2013-08-27 09:42:57.500 239 12645.60 125.25 54799.00 88888.00 2013-08-27 09:42:57.625 239 12645.58 125.28 54798.97 88888.00 2013-08-27 09:42:57.750 239 12645.58 125.28 54798.95 88888.00 2013-08-27 09:42:57.875 239 12645.62 125.22 54798.93 88888.00 2013-08-27 09:42:58.000 239 12645.58 125.25 54798.93 88888.00 2013-08-27 09:42:58.125 239 12645.55 125.28 54798.95 88888.00 2013-08-27 09:42:58.250 239 12645.55 125.25 54798.95 88888.00 2013-08-27 09:42:58.375 239 12645.62 125.28 54798.95 88888.00 2013-08-27 09:42:58.500 239 12645.58 125.25 54798.95 88888.00 2013-08-27 09:42:58.625 239 12645.58 125.25 54798.95 88888.00 2013-08-27 09:42:58.750 239 12645.60 125.25 54798.97 88888.00 2013-08-27 09:42:58.875 239 12645.60 125.28 54798.97 88888.00 2013-08-27 09:42:59.000 239 12645.67 125.28 54798.97 88888.00 2013-08-27 09:42:59.125 239 12645.60 125.28 54798.93 88888.00 2013-08-27 09:42:59.250 239 12645.58 125.25 54798.90 88888.00 2013-08-27 09:42:59.375 239 12645.60 125.25 54798.90 88888.00 2013-08-27 09:42:59.500 239 12645.58 125.22 54798.93 88888.00 2013-08-27 09:42:59.625 239 12645.60 125.22 54798.95 88888.00 2013-08-27 09:42:59.750 239 12645.65 125.22 54798.93 88888.00 2013-08-27 09:42:59.875 239 12645.62 125.22 54798.93 88888.00 2013-08-27 09:43:00.000 239 12645.60 125.20 54798.93 88888.00 2013-08-27 09:43:00.125 239 12645.60 125.22 54798.93 88888.00 2013-08-27 09:43:00.250 239 12645.60 125.22 54798.93 88888.00 2013-08-27 09:43:00.375 239 12645.60 125.22 54798.93 88888.00 2013-08-27 09:43:00.500 239 12645.58 125.22 54798.95 88888.00 2013-08-27 09:43:00.625 239 12645.58 125.22 54798.93 88888.00 2013-08-27 09:43:00.750 239 12645.62 125.25 54798.95 88888.00 2013-08-27 09:43:00.875 239 12645.60 125.25 54798.95 88888.00 2013-08-27 09:43:01.000 239 12645.60 125.22 54798.90 88888.00 2013-08-27 09:43:01.125 239 12645.60 125.22 54798.93 88888.00 2013-08-27 09:43:01.250 239 12645.58 125.25 54798.97 88888.00 2013-08-27 09:43:01.375 239 12645.58 125.25 54798.93 88888.00 2013-08-27 09:43:01.500 239 12645.60 125.28 54798.93 88888.00 2013-08-27 09:43:01.625 239 12645.58 125.25 54798.95 88888.00 2013-08-27 09:43:01.750 239 12645.55 125.25 54798.95 88888.00 2013-08-27 09:43:01.875 239 12645.60 125.28 54798.95 88888.00 2013-08-27 09:43:02.000 239 12645.60 125.28 54798.93 88888.00 2013-08-27 09:43:02.125 239 12645.62 125.25 54798.93 88888.00 2013-08-27 09:43:02.250 239 12645.62 125.25 54798.95 88888.00 2013-08-27 09:43:02.375 239 12645.65 125.25 54798.95 88888.00 2013-08-27 09:43:02.500 239 12645.65 125.20 54798.95 88888.00 2013-08-27 09:43:02.625 239 12645.65 125.20 54798.93 88888.00 2013-08-27 09:43:02.750 239 12645.62 125.22 54798.95 88888.00 2013-08-27 09:43:02.875 239 12645.62 125.22 54798.97 88888.00 2013-08-27 09:43:03.000 239 12645.60 125.22 54798.93 88888.00 2013-08-27 09:43:03.125 239 12645.65 125.22 54798.95 88888.00 2013-08-27 09:43:03.250 239 12645.65 125.17 54798.93 88888.00 2013-08-27 09:43:03.375 239 12645.62 125.22 54798.93 88888.00 2013-08-27 09:43:03.500 239 12645.60 125.22 54798.95 88888.00 2013-08-27 09:43:03.625 239 12645.60 125.20 54798.97 88888.00 2013-08-27 09:43:03.750 239 12645.60 125.25 54798.97 88888.00 2013-08-27 09:43:03.875 239 12645.58 125.25 54798.97 88888.00 2013-08-27 09:43:04.000 239 12645.58 125.25 54798.95 88888.00 2013-08-27 09:43:04.125 239 12645.65 125.22 54798.95 88888.00 2013-08-27 09:43:04.250 239 12645.60 125.17 54798.95 88888.00 2013-08-27 09:43:04.375 239 12645.58 125.20 54798.93 88888.00 2013-08-27 09:43:04.500 239 12645.55 125.22 54798.93 88888.00 2013-08-27 09:43:04.625 239 12645.58 125.22 54798.93 88888.00 2013-08-27 09:43:04.750 239 12645.52 125.20 54798.90 88888.00 2013-08-27 09:43:04.875 239 12645.52 125.20 54798.93 88888.00 2013-08-27 09:43:05.000 239 12645.52 125.22 54798.95 88888.00 2013-08-27 09:43:05.125 239 12645.52 125.25 54798.97 88888.00 2013-08-27 09:43:05.250 239 12645.48 125.22 54798.95 88888.00 2013-08-27 09:43:05.375 239 12645.42 125.22 54798.95 88888.00 2013-08-27 09:43:05.500 239 12645.42 125.25 54798.97 88888.00 2013-08-27 09:43:05.625 239 12645.50 125.25 54798.90 88888.00 2013-08-27 09:43:05.750 239 12645.55 125.25 54798.90 88888.00 2013-08-27 09:43:05.875 239 12645.58 125.22 54798.95 88888.00 2013-08-27 09:43:06.000 239 12645.55 125.25 54798.97 88888.00 2013-08-27 09:43:06.125 239 12645.55 125.22 54798.95 88888.00 2013-08-27 09:43:06.250 239 12645.50 125.22 54798.95 88888.00 2013-08-27 09:43:06.375 239 12645.48 125.22 54798.90 88888.00 2013-08-27 09:43:06.500 239 12645.48 125.22 54798.95 88888.00 2013-08-27 09:43:06.625 239 12645.50 125.22 54798.95 88888.00 2013-08-27 09:43:06.750 239 12645.52 125.25 54798.95 88888.00 2013-08-27 09:43:06.875 239 12645.50 125.25 54798.97 88888.00 2013-08-27 09:43:07.000 239 12645.48 125.25 54798.95 88888.00 2013-08-27 09:43:07.125 239 12645.50 125.25 54798.93 88888.00 2013-08-27 09:43:07.250 239 12645.55 125.25 54798.95 88888.00 2013-08-27 09:43:07.375 239 12645.58 125.25 54799.00 88888.00 2013-08-27 09:43:07.500 239 12645.45 125.28 54798.95 88888.00 2013-08-27 09:43:07.625 239 12645.45 125.25 54798.97 88888.00 2013-08-27 09:43:07.750 239 12645.55 125.25 54798.97 88888.00 2013-08-27 09:43:07.875 239 12645.55 125.25 54798.95 88888.00 2013-08-27 09:43:08.000 239 12645.50 125.25 54798.95 88888.00 2013-08-27 09:43:08.125 239 12645.50 125.25 54798.95 88888.00 2013-08-27 09:43:08.250 239 12645.48 125.25 54798.95 88888.00 2013-08-27 09:43:08.375 239 12645.42 125.28 54798.93 88888.00 2013-08-27 09:43:08.500 239 12645.38 125.25 54798.95 88888.00 2013-08-27 09:43:08.625 239 12645.38 125.25 54798.97 88888.00 2013-08-27 09:43:08.750 239 12645.42 125.28 54798.97 88888.00 2013-08-27 09:43:08.875 239 12645.40 125.25 54798.95 88888.00 2013-08-27 09:43:09.000 239 12645.42 125.28 54798.95 88888.00 2013-08-27 09:43:09.125 239 12645.45 125.25 54798.95 88888.00 2013-08-27 09:43:09.250 239 12645.48 125.22 54798.95 88888.00 2013-08-27 09:43:09.375 239 12645.48 125.22 54798.93 88888.00 2013-08-27 09:43:09.500 239 12645.42 125.22 54798.93 88888.00 2013-08-27 09:43:09.625 239 12645.42 125.25 54798.95 88888.00 2013-08-27 09:43:09.750 239 12645.40 125.25 54798.97 88888.00 2013-08-27 09:43:09.875 239 12645.42 125.25 54798.97 88888.00 2013-08-27 09:43:10.000 239 12645.38 125.28 54798.97 88888.00 2013-08-27 09:43:10.125 239 12645.38 125.28 54798.97 88888.00 2013-08-27 09:43:10.250 239 12645.38 125.25 54798.95 88888.00 2013-08-27 09:43:10.375 239 12645.45 125.25 54798.95 88888.00 2013-08-27 09:43:10.500 239 12645.42 125.22 54798.95 88888.00 2013-08-27 09:43:10.625 239 12645.40 125.22 54798.93 88888.00 2013-08-27 09:43:10.750 239 12645.38 125.25 54798.95 88888.00 2013-08-27 09:43:10.875 239 12645.40 125.28 54798.90 88888.00 2013-08-27 09:43:11.000 239 12645.42 125.25 54798.93 88888.00 2013-08-27 09:43:11.125 239 12645.45 125.25 54798.93 88888.00 2013-08-27 09:43:11.250 239 12645.45 125.22 54798.90 88888.00 2013-08-27 09:43:11.375 239 12645.50 125.28 54798.93 88888.00 2013-08-27 09:43:11.500 239 12645.48 125.28 54798.93 88888.00 2013-08-27 09:43:11.625 239 12645.45 125.25 54798.95 88888.00 2013-08-27 09:43:11.750 239 12645.42 125.25 54798.95 88888.00 2013-08-27 09:43:11.875 239 12645.38 125.25 54798.95 88888.00 2013-08-27 09:43:12.000 239 12645.38 125.28 54798.95 88888.00 2013-08-27 09:43:12.125 239 12645.40 125.28 54798.97 88888.00 2013-08-27 09:43:12.250 239 12645.35 125.25 54798.95 88888.00 2013-08-27 09:43:12.375 239 12645.40 125.28 54798.95 88888.00 2013-08-27 09:43:12.500 239 12645.48 125.28 54798.95 88888.00 2013-08-27 09:43:12.625 239 12645.45 125.30 54798.95 88888.00 2013-08-27 09:43:12.750 239 12645.40 125.28 54798.93 88888.00 2013-08-27 09:43:12.875 239 12645.40 125.25 54798.93 88888.00 2013-08-27 09:43:13.000 239 12645.45 125.25 54798.95 88888.00 2013-08-27 09:43:13.125 239 12645.45 125.25 54798.95 88888.00 2013-08-27 09:43:13.250 239 12645.40 125.25 54798.93 88888.00 2013-08-27 09:43:13.375 239 12645.42 125.25 54798.93 88888.00 2013-08-27 09:43:13.500 239 12645.48 125.25 54798.95 88888.00 2013-08-27 09:43:13.625 239 12645.50 125.30 54798.97 88888.00 2013-08-27 09:43:13.750 239 12645.42 125.28 54798.97 88888.00 2013-08-27 09:43:13.875 239 12645.45 125.30 54798.95 88888.00 2013-08-27 09:43:14.000 239 12645.52 125.25 54798.95 88888.00 2013-08-27 09:43:14.125 239 12645.50 125.25 54798.97 88888.00 2013-08-27 09:43:14.250 239 12645.45 125.30 54799.00 88888.00 2013-08-27 09:43:14.375 239 12645.48 125.30 54798.95 88888.00 2013-08-27 09:43:14.500 239 12645.48 125.30 54799.00 88888.00 2013-08-27 09:43:14.625 239 12645.48 125.30 54798.97 88888.00 2013-08-27 09:43:14.750 239 12645.50 125.28 54798.95 88888.00 2013-08-27 09:43:14.875 239 12645.55 125.30 54798.93 88888.00 2013-08-27 09:43:15.000 239 12645.58 125.28 54798.95 88888.00 2013-08-27 09:43:15.125 239 12645.55 125.28 54798.95 88888.00 2013-08-27 09:43:15.250 239 12645.45 125.28 54798.95 88888.00 2013-08-27 09:43:15.375 239 12645.48 125.28 54798.97 88888.00 2013-08-27 09:43:15.500 239 12645.45 125.28 54798.95 88888.00 2013-08-27 09:43:15.625 239 12645.42 125.30 54798.95 88888.00 2013-08-27 09:43:15.750 239 12645.45 125.28 54798.95 88888.00 2013-08-27 09:43:15.875 239 12645.42 125.28 54798.93 88888.00 2013-08-27 09:43:16.000 239 12645.40 125.28 54798.93 88888.00 2013-08-27 09:43:16.125 239 12645.42 125.30 54798.95 88888.00 2013-08-27 09:43:16.250 239 12645.42 125.30 54798.95 88888.00 2013-08-27 09:43:16.375 239 12645.48 125.30 54798.93 88888.00 2013-08-27 09:43:16.500 239 12645.52 125.28 54798.93 88888.00 2013-08-27 09:43:16.625 239 12645.50 125.28 54798.90 88888.00 2013-08-27 09:43:16.750 239 12645.48 125.28 54798.90 88888.00 2013-08-27 09:43:16.875 239 12645.42 125.30 54798.93 88888.00 2013-08-27 09:43:17.000 239 12645.45 125.30 54798.93 88888.00 2013-08-27 09:43:17.125 239 12645.42 125.28 54798.90 88888.00 2013-08-27 09:43:17.250 239 12645.35 125.28 54798.88 88888.00 2013-08-27 09:43:17.375 239 12645.30 125.28 54798.85 88888.00 2013-08-27 09:43:17.500 239 12645.45 125.30 54798.88 88888.00 2013-08-27 09:43:17.625 239 12645.50 125.30 54798.90 88888.00 2013-08-27 09:43:17.750 239 12645.48 125.30 54798.93 88888.00 2013-08-27 09:43:17.875 239 12645.42 125.30 54798.93 88888.00 2013-08-27 09:43:18.000 239 12645.40 125.30 54798.93 88888.00 2013-08-27 09:43:18.125 239 12645.38 125.28 54798.93 88888.00 2013-08-27 09:43:18.250 239 12645.35 125.25 54798.93 88888.00 2013-08-27 09:43:18.375 239 12645.45 125.25 54798.93 88888.00 2013-08-27 09:43:18.500 239 12645.50 125.25 54798.93 88888.00 2013-08-27 09:43:18.625 239 12645.45 125.28 54798.93 88888.00 2013-08-27 09:43:18.750 239 12645.45 125.30 54798.95 88888.00 2013-08-27 09:43:18.875 239 12645.48 125.30 54798.93 88888.00 2013-08-27 09:43:19.000 239 12645.55 125.30 54798.90 88888.00 2013-08-27 09:43:19.125 239 12645.50 125.28 54798.90 88888.00 2013-08-27 09:43:19.250 239 12645.40 125.28 54798.93 88888.00 2013-08-27 09:43:19.375 239 12645.45 125.30 54798.95 88888.00 2013-08-27 09:43:19.500 239 12645.45 125.30 54798.93 88888.00 2013-08-27 09:43:19.625 239 12645.40 125.30 54798.90 88888.00 2013-08-27 09:43:19.750 239 12645.33 125.28 54798.90 88888.00 2013-08-27 09:43:19.875 239 12645.30 125.30 54798.90 88888.00 2013-08-27 09:43:20.000 239 12645.35 125.28 54798.90 88888.00 2013-08-27 09:43:20.125 239 12645.45 125.30 54798.90 88888.00 2013-08-27 09:43:20.250 239 12645.45 125.30 54798.90 88888.00 2013-08-27 09:43:20.375 239 12645.40 125.33 54798.93 88888.00 2013-08-27 09:43:20.500 239 12645.33 125.30 54798.95 88888.00 2013-08-27 09:43:20.625 239 12645.33 125.30 54798.90 88888.00 2013-08-27 09:43:20.750 239 12645.35 125.30 54798.90 88888.00 2013-08-27 09:43:20.875 239 12645.38 125.30 54798.90 88888.00 2013-08-27 09:43:21.000 239 12645.38 125.30 54798.93 88888.00 2013-08-27 09:43:21.125 239 12645.40 125.33 54798.93 88888.00 2013-08-27 09:43:21.250 239 12645.38 125.30 54798.90 88888.00 2013-08-27 09:43:21.375 239 12645.38 125.33 54798.88 88888.00 2013-08-27 09:43:21.500 239 12645.33 125.30 54798.90 88888.00 2013-08-27 09:43:21.625 239 12645.33 125.30 54798.90 88888.00 2013-08-27 09:43:21.750 239 12645.40 125.33 54798.88 88888.00 2013-08-27 09:43:21.875 239 12645.38 125.33 54798.88 88888.00 2013-08-27 09:43:22.000 239 12645.30 125.33 54798.88 88888.00 2013-08-27 09:43:22.125 239 12645.33 125.33 54798.88 88888.00 2013-08-27 09:43:22.250 239 12645.30 125.30 54798.90 88888.00 2013-08-27 09:43:22.375 239 12645.33 125.33 54798.90 88888.00 2013-08-27 09:43:22.500 239 12645.35 125.30 54798.88 88888.00 2013-08-27 09:43:22.625 239 12645.30 125.28 54798.88 88888.00 2013-08-27 09:43:22.750 239 12645.27 125.30 54798.88 88888.00 2013-08-27 09:43:22.875 239 12645.27 125.30 54798.88 88888.00 2013-08-27 09:43:23.000 239 12645.38 125.30 54798.88 88888.00 2013-08-27 09:43:23.125 239 12645.42 125.30 54798.90 88888.00 2013-08-27 09:43:23.250 239 12645.38 125.30 54798.90 88888.00 2013-08-27 09:43:23.375 239 12645.40 125.30 54798.90 88888.00 2013-08-27 09:43:23.500 239 12645.42 125.30 54798.88 88888.00 2013-08-27 09:43:23.625 239 12645.40 125.30 54798.90 88888.00 2013-08-27 09:43:23.750 239 12645.33 125.28 54798.90 88888.00 2013-08-27 09:43:23.875 239 12645.30 125.30 54798.93 88888.00 2013-08-27 09:43:24.000 239 12645.35 125.30 54798.93 88888.00 2013-08-27 09:43:24.125 239 12645.38 125.33 54798.90 88888.00 2013-08-27 09:43:24.250 239 12645.25 125.30 54798.90 88888.00 2013-08-27 09:43:24.375 239 12645.20 125.30 54798.90 88888.00 2013-08-27 09:43:24.500 239 12645.25 125.28 54798.93 88888.00 2013-08-27 09:43:24.625 239 12645.27 125.28 54798.93 88888.00 2013-08-27 09:43:24.750 239 12645.30 125.28 54798.90 88888.00 2013-08-27 09:43:24.875 239 12645.35 125.28 54798.88 88888.00 2013-08-27 09:43:25.000 239 12645.38 125.33 54798.88 88888.00 2013-08-27 09:43:25.125 239 12645.40 125.33 54798.90 88888.00 2013-08-27 09:43:25.250 239 12645.30 125.30 54798.90 88888.00 2013-08-27 09:43:25.375 239 12645.35 125.30 54798.90 88888.00 2013-08-27 09:43:25.500 239 12645.33 125.33 54798.93 88888.00 2013-08-27 09:43:25.625 239 12645.27 125.33 54798.90 88888.00 2013-08-27 09:43:25.750 239 12645.30 125.33 54798.90 88888.00 2013-08-27 09:43:25.875 239 12645.30 125.33 54798.90 88888.00 2013-08-27 09:43:26.000 239 12645.27 125.33 54798.90 88888.00 2013-08-27 09:43:26.125 239 12645.23 125.30 54798.90 88888.00 2013-08-27 09:43:26.250 239 12645.27 125.30 54798.85 88888.00 2013-08-27 09:43:26.375 239 12645.33 125.30 54798.82 88888.00 2013-08-27 09:43:26.500 239 12645.40 125.30 54798.85 88888.00 2013-08-27 09:43:26.625 239 12645.40 125.33 54798.88 88888.00 2013-08-27 09:43:26.750 239 12645.33 125.33 54798.88 88888.00 2013-08-27 09:43:26.875 239 12645.33 125.33 54798.90 88888.00 2013-08-27 09:43:27.000 239 12645.38 125.35 54798.90 88888.00 2013-08-27 09:43:27.125 239 12645.45 125.35 54798.90 88888.00 2013-08-27 09:43:27.250 239 12645.38 125.33 54798.90 88888.00 2013-08-27 09:43:27.375 239 12645.35 125.33 54798.90 88888.00 2013-08-27 09:43:27.500 239 12645.35 125.35 54798.93 88888.00 2013-08-27 09:43:27.625 239 12645.33 125.38 54798.90 88888.00 2013-08-27 09:43:27.750 239 12645.30 125.35 54798.88 88888.00 2013-08-27 09:43:27.875 239 12645.30 125.35 54798.85 88888.00 2013-08-27 09:43:28.000 239 12645.27 125.35 54798.88 88888.00 2013-08-27 09:43:28.125 239 12645.27 125.35 54798.88 88888.00 2013-08-27 09:43:28.250 239 12645.27 125.35 54798.90 88888.00 2013-08-27 09:43:28.375 239 12645.35 125.33 54798.88 88888.00 2013-08-27 09:43:28.500 239 12645.30 125.33 54798.85 88888.00 2013-08-27 09:43:28.625 239 12645.30 125.35 54798.88 88888.00 2013-08-27 09:43:28.750 239 12645.35 125.35 54798.88 88888.00 2013-08-27 09:43:28.875 239 12645.38 125.35 54798.85 88888.00 2013-08-27 09:43:29.000 239 12645.38 125.35 54798.88 88888.00 2013-08-27 09:43:29.125 239 12645.33 125.35 54798.90 88888.00 2013-08-27 09:43:29.250 239 12645.30 125.35 54798.85 88888.00 2013-08-27 09:43:29.375 239 12645.30 125.38 54798.82 88888.00 2013-08-27 09:43:29.500 239 12645.33 125.38 54798.85 88888.00 2013-08-27 09:43:29.625 239 12645.40 125.35 54798.88 88888.00 2013-08-27 09:43:29.750 239 12645.45 125.40 54798.90 88888.00 2013-08-27 09:43:29.875 239 12645.48 125.40 54798.90 88888.00 2013-08-27 09:43:30.000 239 12645.45 125.38 54798.85 88888.00 2013-08-27 09:43:30.125 239 12645.42 125.38 54798.85 88888.00 2013-08-27 09:43:30.250 239 12645.30 125.35 54798.88 88888.00 2013-08-27 09:43:30.375 239 12645.30 125.35 54798.85 88888.00 2013-08-27 09:43:30.500 239 12645.38 125.38 54798.88 88888.00 2013-08-27 09:43:30.625 239 12645.38 125.38 54798.88 88888.00 2013-08-27 09:43:30.750 239 12645.30 125.38 54798.90 88888.00 2013-08-27 09:43:30.875 239 12645.33 125.35 54798.90 88888.00 2013-08-27 09:43:31.000 239 12645.40 125.38 54798.90 88888.00 2013-08-27 09:43:31.125 239 12645.40 125.40 54798.85 88888.00 2013-08-27 09:43:31.250 239 12645.33 125.33 54798.82 88888.00 2013-08-27 09:43:31.375 239 12645.25 125.35 54798.82 88888.00 2013-08-27 09:43:31.500 239 12645.25 125.35 54798.82 88888.00 2013-08-27 09:43:31.625 239 12645.33 125.35 54798.85 88888.00 2013-08-27 09:43:31.750 239 12645.40 125.35 54798.85 88888.00 2013-08-27 09:43:31.875 239 12645.38 125.38 54798.88 88888.00 2013-08-27 09:43:32.000 239 12645.35 125.38 54798.88 88888.00 2013-08-27 09:43:32.125 239 12645.40 125.40 54798.85 88888.00 2013-08-27 09:43:32.250 239 12645.38 125.38 54798.88 88888.00 2013-08-27 09:43:32.375 239 12645.40 125.35 54798.85 88888.00 2013-08-27 09:43:32.500 239 12645.38 125.38 54798.88 88888.00 2013-08-27 09:43:32.625 239 12645.35 125.38 54798.88 88888.00 2013-08-27 09:43:32.750 239 12645.33 125.40 54798.85 88888.00 2013-08-27 09:43:32.875 239 12645.25 125.38 54798.85 88888.00 2013-08-27 09:43:33.000 239 12645.30 125.38 54798.85 88888.00 2013-08-27 09:43:33.125 239 12645.33 125.38 54798.85 88888.00 2013-08-27 09:43:33.250 239 12645.27 125.35 54798.82 88888.00 2013-08-27 09:43:33.375 239 12645.33 125.38 54798.82 88888.00 2013-08-27 09:43:33.500 239 12645.30 125.40 54798.82 88888.00 2013-08-27 09:43:33.625 239 12645.30 125.35 54798.82 88888.00 2013-08-27 09:43:33.750 239 12645.25 125.38 54798.82 88888.00 2013-08-27 09:43:33.875 239 12645.30 125.40 54798.88 88888.00 2013-08-27 09:43:34.000 239 12645.30 125.40 54798.85 88888.00 2013-08-27 09:43:34.125 239 12645.33 125.38 54798.88 88888.00 2013-08-27 09:43:34.250 239 12645.33 125.38 54798.85 88888.00 2013-08-27 09:43:34.375 239 12645.33 125.40 54798.85 88888.00 2013-08-27 09:43:34.500 239 12645.35 125.40 54798.82 88888.00 2013-08-27 09:43:34.625 239 12645.35 125.38 54798.82 88888.00 2013-08-27 09:43:34.750 239 12645.33 125.35 54798.82 88888.00 2013-08-27 09:43:34.875 239 12645.35 125.38 54798.88 88888.00 2013-08-27 09:43:35.000 239 12645.38 125.38 54798.85 88888.00 2013-08-27 09:43:35.125 239 12645.35 125.38 54798.88 88888.00 2013-08-27 09:43:35.250 239 12645.33 125.35 54798.85 88888.00 2013-08-27 09:43:35.375 239 12645.40 125.35 54798.85 88888.00 2013-08-27 09:43:35.500 239 12645.42 125.38 54798.82 88888.00 2013-08-27 09:43:35.625 239 12645.38 125.40 54798.85 88888.00 2013-08-27 09:43:35.750 239 12645.38 125.40 54798.82 88888.00 2013-08-27 09:43:35.875 239 12645.40 125.40 54798.82 88888.00 2013-08-27 09:43:36.000 239 12645.40 125.40 54798.82 88888.00 2013-08-27 09:43:36.125 239 12645.40 125.40 54798.85 88888.00 2013-08-27 09:43:36.250 239 12645.27 125.40 54798.85 88888.00 2013-08-27 09:43:36.375 239 12645.33 125.40 54798.85 88888.00 2013-08-27 09:43:36.500 239 12645.33 125.40 54798.82 88888.00 2013-08-27 09:43:36.625 239 12645.30 125.40 54798.80 88888.00 2013-08-27 09:43:36.750 239 12645.33 125.40 54798.82 88888.00 2013-08-27 09:43:36.875 239 12645.38 125.40 54798.85 88888.00 2013-08-27 09:43:37.000 239 12645.42 125.42 54798.82 88888.00 2013-08-27 09:43:37.125 239 12645.38 125.40 54798.82 88888.00 2013-08-27 09:43:37.250 239 12645.35 125.40 54798.85 88888.00 2013-08-27 09:43:37.375 239 12645.50 125.42 54798.82 88888.00 2013-08-27 09:43:37.500 239 12645.50 125.45 54798.82 88888.00 2013-08-27 09:43:37.625 239 12645.45 125.42 54798.82 88888.00 2013-08-27 09:43:37.750 239 12645.40 125.38 54798.82 88888.00 2013-08-27 09:43:37.875 239 12645.42 125.38 54798.80 88888.00 2013-08-27 09:43:38.000 239 12645.42 125.40 54798.82 88888.00 2013-08-27 09:43:38.125 239 12645.33 125.42 54798.85 88888.00 2013-08-27 09:43:38.250 239 12645.27 125.40 54798.82 88888.00 2013-08-27 09:43:38.375 239 12645.42 125.40 54798.82 88888.00 2013-08-27 09:43:38.500 239 12645.45 125.40 54798.85 88888.00 2013-08-27 09:43:38.625 239 12645.42 125.40 54798.82 88888.00 2013-08-27 09:43:38.750 239 12645.40 125.42 54798.85 88888.00 2013-08-27 09:43:38.875 239 12645.40 125.42 54798.85 88888.00 2013-08-27 09:43:39.000 239 12645.40 125.42 54798.85 88888.00 2013-08-27 09:43:39.125 239 12645.33 125.42 54798.85 88888.00 2013-08-27 09:43:39.250 239 12645.30 125.40 54798.85 88888.00 2013-08-27 09:43:39.375 239 12645.33 125.42 54798.85 88888.00 2013-08-27 09:43:39.500 239 12645.33 125.40 54798.85 88888.00 2013-08-27 09:43:39.625 239 12645.30 125.40 54798.82 88888.00 2013-08-27 09:43:39.750 239 12645.33 125.38 54798.82 88888.00 2013-08-27 09:43:39.875 239 12645.38 125.40 54798.82 88888.00 2013-08-27 09:43:40.000 239 12645.38 125.40 54798.85 88888.00 2013-08-27 09:43:40.125 239 12645.30 125.42 54798.88 88888.00 2013-08-27 09:43:40.250 239 12645.23 125.40 54798.82 88888.00 2013-08-27 09:43:40.375 239 12645.25 125.45 54798.82 88888.00 2013-08-27 09:43:40.500 239 12645.25 125.45 54798.82 88888.00 2013-08-27 09:43:40.625 239 12645.25 125.45 54798.85 88888.00 2013-08-27 09:43:40.750 239 12645.20 125.45 54798.85 88888.00 2013-08-27 09:43:40.875 239 12645.17 125.42 54798.82 88888.00 2013-08-27 09:43:41.000 239 12645.27 125.42 54798.80 88888.00 2013-08-27 09:43:41.125 239 12645.33 125.45 54798.80 88888.00 2013-08-27 09:43:41.250 239 12645.30 125.42 54798.82 88888.00 2013-08-27 09:43:41.375 239 12645.38 125.45 54798.82 88888.00 2013-08-27 09:43:41.500 239 12645.40 125.45 54798.82 88888.00 2013-08-27 09:43:41.625 239 12645.40 125.47 54798.85 88888.00 2013-08-27 09:43:41.750 239 12645.38 125.45 54798.82 88888.00 2013-08-27 09:43:41.875 239 12645.33 125.45 54798.80 88888.00 2013-08-27 09:43:42.000 239 12645.30 125.45 54798.82 88888.00 2013-08-27 09:43:42.125 239 12645.33 125.47 54798.82 88888.00 2013-08-27 09:43:42.250 239 12645.35 125.45 54798.82 88888.00 2013-08-27 09:43:42.375 239 12645.38 125.45 54798.82 88888.00 2013-08-27 09:43:42.500 239 12645.40 125.45 54798.80 88888.00 2013-08-27 09:43:42.625 239 12645.38 125.42 54798.82 88888.00 2013-08-27 09:43:42.750 239 12645.38 125.40 54798.82 88888.00 2013-08-27 09:43:42.875 239 12645.35 125.42 54798.80 88888.00 2013-08-27 09:43:43.000 239 12645.38 125.45 54798.80 88888.00 2013-08-27 09:43:43.125 239 12645.40 125.45 54798.80 88888.00 2013-08-27 09:43:43.250 239 12645.35 125.42 54798.82 88888.00 2013-08-27 09:43:43.375 239 12645.33 125.45 54798.85 88888.00 2013-08-27 09:43:43.500 239 12645.35 125.45 54798.85 88888.00 2013-08-27 09:43:43.625 239 12645.40 125.45 54798.82 88888.00 2013-08-27 09:43:43.750 239 12645.42 125.45 54798.82 88888.00 2013-08-27 09:43:43.875 239 12645.45 125.45 54798.82 88888.00 2013-08-27 09:43:44.000 239 12645.48 125.47 54798.85 88888.00 2013-08-27 09:43:44.125 239 12645.45 125.47 54798.85 88888.00 2013-08-27 09:43:44.250 239 12645.38 125.47 54798.85 88888.00 2013-08-27 09:43:44.375 239 12645.40 125.50 54798.85 88888.00 2013-08-27 09:43:44.500 239 12645.38 125.45 54798.80 88888.00 2013-08-27 09:43:44.625 239 12645.42 125.45 54798.80 88888.00 2013-08-27 09:43:44.750 239 12645.42 125.47 54798.80 88888.00 2013-08-27 09:43:44.875 239 12645.45 125.47 54798.82 88888.00 2013-08-27 09:43:45.000 239 12645.45 125.45 54798.80 88888.00 2013-08-27 09:43:45.125 239 12645.40 125.42 54798.78 88888.00 2013-08-27 09:43:45.250 239 12645.40 125.47 54798.85 88888.00 2013-08-27 09:43:45.375 239 12645.48 125.45 54798.82 88888.00 2013-08-27 09:43:45.500 239 12645.42 125.42 54798.82 88888.00 2013-08-27 09:43:45.625 239 12645.33 125.40 54798.80 88888.00 2013-08-27 09:43:45.750 239 12645.30 125.42 54798.80 88888.00 2013-08-27 09:43:45.875 239 12645.30 125.45 54798.80 88888.00 2013-08-27 09:43:46.000 239 12645.33 125.45 54798.80 88888.00 2013-08-27 09:43:46.125 239 12645.40 125.45 54798.82 88888.00 2013-08-27 09:43:46.250 239 12645.35 125.45 54798.82 88888.00 2013-08-27 09:43:46.375 239 12645.38 125.45 54798.80 88888.00 2013-08-27 09:43:46.500 239 12645.33 125.42 54798.80 88888.00 2013-08-27 09:43:46.625 239 12645.33 125.45 54798.82 88888.00 2013-08-27 09:43:46.750 239 12645.33 125.45 54798.82 88888.00 2013-08-27 09:43:46.875 239 12645.35 125.47 54798.82 88888.00 2013-08-27 09:43:47.000 239 12645.38 125.47 54798.82 88888.00 2013-08-27 09:43:47.125 239 12645.38 125.45 54798.80 88888.00 2013-08-27 09:43:47.250 239 12645.30 125.42 54798.78 88888.00 2013-08-27 09:43:47.375 239 12645.25 125.45 54798.78 88888.00 2013-08-27 09:43:47.500 239 12645.25 125.45 54798.75 88888.00 2013-08-27 09:43:47.625 239 12645.25 125.45 54798.75 88888.00 2013-08-27 09:43:47.750 239 12645.30 125.45 54798.78 88888.00 2013-08-27 09:43:47.875 239 12645.35 125.45 54798.80 88888.00 2013-08-27 09:43:48.000 239 12645.35 125.45 54798.78 88888.00 2013-08-27 09:43:48.125 239 12645.33 125.47 54798.78 88888.00 2013-08-27 09:43:48.250 239 12645.30 125.45 54798.78 88888.00 2013-08-27 09:43:48.375 239 12645.35 125.45 54798.80 88888.00 2013-08-27 09:43:48.500 239 12645.35 125.45 54798.80 88888.00 2013-08-27 09:43:48.625 239 12645.35 125.47 54798.78 88888.00 2013-08-27 09:43:48.750 239 12645.35 125.47 54798.80 88888.00 2013-08-27 09:43:48.875 239 12645.35 125.47 54798.80 88888.00 2013-08-27 09:43:49.000 239 12645.30 125.47 54798.80 88888.00 2013-08-27 09:43:49.125 239 12645.27 125.47 54798.80 88888.00 2013-08-27 09:43:49.250 239 12645.25 125.50 54798.78 88888.00 2013-08-27 09:43:49.375 239 12645.25 125.47 54798.80 88888.00 2013-08-27 09:43:49.500 239 12645.30 125.47 54798.78 88888.00 2013-08-27 09:43:49.625 239 12645.33 125.47 54798.80 88888.00 2013-08-27 09:43:49.750 239 12645.33 125.50 54798.80 88888.00 2013-08-27 09:43:49.875 239 12645.35 125.53 54798.80 88888.00 2013-08-27 09:43:50.000 239 12645.40 125.50 54798.80 88888.00 2013-08-27 09:43:50.125 239 12645.40 125.53 54798.82 88888.00 2013-08-27 09:43:50.250 239 12645.42 125.50 54798.78 88888.00 2013-08-27 09:43:50.375 239 12645.45 125.47 54798.78 88888.00 2013-08-27 09:43:50.500 239 12645.38 125.50 54798.75 88888.00 2013-08-27 09:43:50.625 239 12645.38 125.53 54798.75 88888.00 2013-08-27 09:43:50.750 239 12645.42 125.50 54798.75 88888.00 2013-08-27 09:43:50.875 239 12645.42 125.50 54798.72 88888.00 2013-08-27 09:43:51.000 239 12645.42 125.53 54798.72 88888.00 2013-08-27 09:43:51.125 239 12645.38 125.50 54798.72 88888.00 2013-08-27 09:43:51.250 239 12645.33 125.47 54798.75 88888.00 2013-08-27 09:43:51.375 239 12645.33 125.47 54798.75 88888.00 2013-08-27 09:43:51.500 239 12645.30 125.47 54798.78 88888.00 2013-08-27 09:43:51.625 239 12645.40 125.47 54798.78 88888.00 2013-08-27 09:43:51.750 239 12645.48 125.45 54798.75 88888.00 2013-08-27 09:43:51.875 239 12645.42 125.47 54798.78 88888.00 2013-08-27 09:43:52.000 239 12645.35 125.53 54798.80 88888.00 2013-08-27 09:43:52.125 239 12645.35 125.53 54798.78 88888.00 2013-08-27 09:43:52.250 239 12645.30 125.50 54798.78 88888.00 2013-08-27 09:43:52.375 239 12645.33 125.53 54798.80 88888.00 2013-08-27 09:43:52.500 239 12645.38 125.55 54798.80 88888.00 2013-08-27 09:43:52.625 239 12645.38 125.53 54798.78 88888.00 2013-08-27 09:43:52.750 239 12645.35 125.53 54798.75 88888.00 2013-08-27 09:43:52.875 239 12645.40 125.53 54798.80 88888.00 2013-08-27 09:43:53.000 239 12645.48 125.53 54798.80 88888.00 2013-08-27 09:43:53.125 239 12645.45 125.53 54798.80 88888.00 2013-08-27 09:43:53.250 239 12645.33 125.53 54798.82 88888.00 2013-08-27 09:43:53.375 239 12645.33 125.53 54798.80 88888.00 2013-08-27 09:43:53.500 239 12645.35 125.53 54798.78 88888.00 2013-08-27 09:43:53.625 239 12645.33 125.53 54798.78 88888.00 2013-08-27 09:43:53.750 239 12645.30 125.53 54798.78 88888.00 2013-08-27 09:43:53.875 239 12645.35 125.53 54798.78 88888.00 2013-08-27 09:43:54.000 239 12645.35 125.53 54798.75 88888.00 2013-08-27 09:43:54.125 239 12645.35 125.53 54798.78 88888.00 2013-08-27 09:43:54.250 239 12645.33 125.50 54798.78 88888.00 2013-08-27 09:43:54.375 239 12645.40 125.55 54798.78 88888.00 2013-08-27 09:43:54.500 239 12645.42 125.55 54798.78 88888.00 2013-08-27 09:43:54.625 239 12645.45 125.55 54798.75 88888.00 2013-08-27 09:43:54.750 239 12645.45 125.53 54798.75 88888.00 2013-08-27 09:43:54.875 239 12645.45 125.55 54798.75 88888.00 2013-08-27 09:43:55.000 239 12645.48 125.58 54798.78 88888.00 2013-08-27 09:43:55.125 239 12645.48 125.58 54798.75 88888.00 2013-08-27 09:43:55.250 239 12645.40 125.55 54798.75 88888.00 2013-08-27 09:43:55.375 239 12645.38 125.55 54798.75 88888.00 2013-08-27 09:43:55.500 239 12645.40 125.55 54798.75 88888.00 2013-08-27 09:43:55.625 239 12645.45 125.53 54798.72 88888.00 2013-08-27 09:43:55.750 239 12645.45 125.53 54798.72 88888.00 2013-08-27 09:43:55.875 239 12645.38 125.55 54798.75 88888.00 2013-08-27 09:43:56.000 239 12645.42 125.55 54798.78 88888.00 2013-08-27 09:43:56.125 239 12645.42 125.55 54798.75 88888.00 2013-08-27 09:43:56.250 239 12645.38 125.55 54798.75 88888.00 2013-08-27 09:43:56.375 239 12645.40 125.53 54798.72 88888.00 2013-08-27 09:43:56.500 239 12645.42 125.58 54798.78 88888.00 2013-08-27 09:43:56.625 239 12645.48 125.55 54798.80 88888.00 2013-08-27 09:43:56.750 239 12645.40 125.55 54798.78 88888.00 2013-08-27 09:43:56.875 239 12645.35 125.55 54798.72 88888.00 2013-08-27 09:43:57.000 239 12645.40 125.58 54798.75 88888.00 2013-08-27 09:43:57.125 239 12645.42 125.58 54798.75 88888.00 2013-08-27 09:43:57.250 239 12645.38 125.55 54798.75 88888.00 2013-08-27 09:43:57.375 239 12645.38 125.55 54798.75 88888.00 2013-08-27 09:43:57.500 239 12645.35 125.58 54798.72 88888.00 2013-08-27 09:43:57.625 239 12645.30 125.58 54798.70 88888.00 2013-08-27 09:43:57.750 239 12645.35 125.58 54798.75 88888.00 2013-08-27 09:43:57.875 239 12645.35 125.58 54798.75 88888.00 2013-08-27 09:43:58.000 239 12645.30 125.58 54798.75 88888.00 2013-08-27 09:43:58.125 239 12645.30 125.58 54798.75 88888.00 2013-08-27 09:43:58.250 239 12645.30 125.55 54798.75 88888.00 2013-08-27 09:43:58.375 239 12645.38 125.58 54798.75 88888.00 2013-08-27 09:43:58.500 239 12645.40 125.60 54798.75 88888.00 2013-08-27 09:43:58.625 239 12645.42 125.58 54798.72 88888.00 2013-08-27 09:43:58.750 239 12645.40 125.58 54798.75 88888.00 2013-08-27 09:43:58.875 239 12645.38 125.58 54798.72 88888.00 2013-08-27 09:43:59.000 239 12645.38 125.58 54798.72 88888.00 2013-08-27 09:43:59.125 239 12645.38 125.60 54798.72 88888.00 2013-08-27 09:43:59.250 239 12645.35 125.58 54798.75 88888.00 2013-08-27 09:43:59.375 239 12645.38 125.58 54798.75 88888.00 2013-08-27 09:43:59.500 239 12645.35 125.60 54798.78 88888.00 2013-08-27 09:43:59.625 239 12645.33 125.58 54798.78 88888.00 2013-08-27 09:43:59.750 239 12645.30 125.55 54798.72 88888.00 2013-08-27 09:43:59.875 239 12645.33 125.58 54798.72 88888.00 2013-08-27 09:44:00.000 239 12645.38 125.58 54798.75 88888.00 2013-08-27 09:44:00.125 239 12645.42 125.60 54798.75 88888.00 2013-08-27 09:44:00.250 239 12645.35 125.60 54798.75 88888.00 2013-08-27 09:44:00.375 239 12645.38 125.60 54798.75 88888.00 2013-08-27 09:44:00.500 239 12645.38 125.60 54798.75 88888.00 2013-08-27 09:44:00.625 239 12645.33 125.58 54798.72 88888.00 2013-08-27 09:44:00.750 239 12645.33 125.58 54798.75 88888.00 2013-08-27 09:44:00.875 239 12645.35 125.60 54798.78 88888.00 2013-08-27 09:44:01.000 239 12645.35 125.60 54798.72 88888.00 2013-08-27 09:44:01.125 239 12645.38 125.62 54798.72 88888.00 2013-08-27 09:44:01.250 239 12645.33 125.58 54798.70 88888.00 2013-08-27 09:44:01.375 239 12645.35 125.60 54798.72 88888.00 2013-08-27 09:44:01.500 239 12645.38 125.55 54798.68 88888.00 2013-08-27 09:44:01.625 239 12645.35 125.55 54798.68 88888.00 2013-08-27 09:44:01.750 239 12645.35 125.60 54798.72 88888.00 2013-08-27 09:44:01.875 239 12645.40 125.62 54798.75 88888.00 2013-08-27 09:44:02.000 239 12645.42 125.65 54798.75 88888.00 2013-08-27 09:44:02.125 239 12645.45 125.62 54798.75 88888.00 2013-08-27 09:44:02.250 239 12645.38 125.58 54798.72 88888.00 2013-08-27 09:44:02.375 239 12645.35 125.58 54798.72 88888.00 2013-08-27 09:44:02.500 239 12645.33 125.60 54798.75 88888.00 2013-08-27 09:44:02.625 239 12645.33 125.60 54798.80 88888.00 2013-08-27 09:44:02.750 239 12645.33 125.60 54798.78 88888.00 2013-08-27 09:44:02.875 239 12645.35 125.60 54798.75 88888.00 2013-08-27 09:44:03.000 239 12645.40 125.62 54798.75 88888.00 2013-08-27 09:44:03.125 239 12645.42 125.62 54798.75 88888.00 2013-08-27 09:44:03.250 239 12645.35 125.62 54798.78 88888.00 2013-08-27 09:44:03.375 239 12645.38 125.62 54798.75 88888.00 2013-08-27 09:44:03.500 239 12645.45 125.62 54798.75 88888.00 2013-08-27 09:44:03.625 239 12645.42 125.60 54798.75 88888.00 2013-08-27 09:44:03.750 239 12645.45 125.62 54798.75 88888.00 2013-08-27 09:44:03.875 239 12645.48 125.62 54798.75 88888.00 2013-08-27 09:44:04.000 239 12645.45 125.62 54798.75 88888.00 2013-08-27 09:44:04.125 239 12645.42 125.62 54798.75 88888.00 2013-08-27 09:44:04.250 239 12645.35 125.62 54798.75 88888.00 2013-08-27 09:44:04.375 239 12645.38 125.62 54798.70 88888.00 2013-08-27 09:44:04.500 239 12645.40 125.67 54798.72 88888.00 2013-08-27 09:44:04.625 239 12645.42 125.65 54798.72 88888.00 2013-08-27 09:44:04.750 239 12645.38 125.62 54798.72 88888.00 2013-08-27 09:44:04.875 239 12645.42 125.62 54798.72 88888.00 2013-08-27 09:44:05.000 239 12645.48 125.65 54798.75 88888.00 2013-08-27 09:44:05.125 239 12645.45 125.65 54798.72 88888.00 2013-08-27 09:44:05.250 239 12645.42 125.65 54798.72 88888.00 2013-08-27 09:44:05.375 239 12645.45 125.65 54798.72 88888.00 2013-08-27 09:44:05.500 239 12645.45 125.65 54798.78 88888.00 2013-08-27 09:44:05.625 239 12645.42 125.67 54798.75 88888.00 2013-08-27 09:44:05.750 239 12645.38 125.65 54798.72 88888.00 2013-08-27 09:44:05.875 239 12645.38 125.67 54798.78 88888.00 2013-08-27 09:44:06.000 239 12645.38 125.67 54798.75 88888.00 2013-08-27 09:44:06.125 239 12645.38 125.65 54798.75 88888.00 2013-08-27 09:44:06.250 239 12645.30 125.62 54798.75 88888.00 2013-08-27 09:44:06.375 239 12645.35 125.65 54798.75 88888.00 2013-08-27 09:44:06.500 239 12645.40 125.67 54798.72 88888.00 2013-08-27 09:44:06.625 239 12645.42 125.67 54798.75 88888.00 2013-08-27 09:44:06.750 239 12645.35 125.65 54798.75 88888.00 2013-08-27 09:44:06.875 239 12645.33 125.65 54798.72 88888.00 2013-08-27 09:44:07.000 239 12645.38 125.67 54798.72 88888.00 2013-08-27 09:44:07.125 239 12645.40 125.67 54798.75 88888.00 2013-08-27 09:44:07.250 239 12645.38 125.70 54798.72 88888.00 2013-08-27 09:44:07.375 239 12645.45 125.67 54798.72 88888.00 2013-08-27 09:44:07.500 239 12645.45 125.67 54798.72 88888.00 2013-08-27 09:44:07.625 239 12645.42 125.67 54798.72 88888.00 2013-08-27 09:44:07.750 239 12645.40 125.67 54798.72 88888.00 2013-08-27 09:44:07.875 239 12645.40 125.67 54798.75 88888.00 2013-08-27 09:44:08.000 239 12645.40 125.67 54798.75 88888.00 2013-08-27 09:44:08.125 239 12645.42 125.67 54798.75 88888.00 2013-08-27 09:44:08.250 239 12645.42 125.67 54798.72 88888.00 2013-08-27 09:44:08.375 239 12645.40 125.65 54798.70 88888.00 2013-08-27 09:44:08.500 239 12645.33 125.65 54798.72 88888.00 2013-08-27 09:44:08.625 239 12645.33 125.67 54798.72 88888.00 2013-08-27 09:44:08.750 239 12645.40 125.70 54798.72 88888.00 2013-08-27 09:44:08.875 239 12645.38 125.72 54798.75 88888.00 2013-08-27 09:44:09.000 239 12645.35 125.72 54798.72 88888.00 2013-08-27 09:44:09.125 239 12645.33 125.70 54798.72 88888.00 2013-08-27 09:44:09.250 239 12645.35 125.70 54798.72 88888.00 2013-08-27 09:44:09.375 239 12645.40 125.70 54798.72 88888.00 2013-08-27 09:44:09.500 239 12645.42 125.67 54798.72 88888.00 2013-08-27 09:44:09.625 239 12645.45 125.67 54798.72 88888.00 2013-08-27 09:44:09.750 239 12645.45 125.70 54798.70 88888.00 2013-08-27 09:44:09.875 239 12645.48 125.70 54798.70 88888.00 2013-08-27 09:44:10.000 239 12645.50 125.72 54798.70 88888.00 2013-08-27 09:44:10.125 239 12645.50 125.70 54798.70 88888.00 2013-08-27 09:44:10.250 239 12645.45 125.70 54798.72 88888.00 2013-08-27 09:44:10.375 239 12645.45 125.67 54798.72 88888.00 2013-08-27 09:44:10.500 239 12645.48 125.67 54798.70 88888.00 2013-08-27 09:44:10.625 239 12645.55 125.67 54798.70 88888.00 2013-08-27 09:44:10.750 239 12645.52 125.70 54798.70 88888.00 2013-08-27 09:44:10.875 239 12645.50 125.70 54798.70 88888.00 2013-08-27 09:44:11.000 239 12645.48 125.72 54798.68 88888.00 2013-08-27 09:44:11.125 239 12645.42 125.70 54798.65 88888.00 2013-08-27 09:44:11.250 239 12645.42 125.70 54798.68 88888.00 2013-08-27 09:44:11.375 239 12645.48 125.72 54798.70 88888.00 2013-08-27 09:44:11.500 239 12645.48 125.75 54798.70 88888.00 2013-08-27 09:44:11.625 239 12645.42 125.72 54798.70 88888.00 2013-08-27 09:44:11.750 239 12645.42 125.72 54798.75 88888.00 2013-08-27 09:44:11.875 239 12645.42 125.75 54798.75 88888.00 2013-08-27 09:44:12.000 239 12645.38 125.78 54798.72 88888.00 2013-08-27 09:44:12.125 239 12645.30 125.72 54798.70 88888.00 2013-08-27 09:44:12.250 239 12645.33 125.70 54798.72 88888.00 2013-08-27 09:44:12.375 239 12645.40 125.75 54798.72 88888.00 2013-08-27 09:44:12.500 239 12645.40 125.75 54798.72 88888.00 2013-08-27 09:44:12.625 239 12645.40 125.75 54798.70 88888.00 2013-08-27 09:44:12.750 239 12645.38 125.72 54798.70 88888.00 2013-08-27 09:44:12.875 239 12645.40 125.72 54798.70 88888.00 2013-08-27 09:44:13.000 239 12645.40 125.75 54798.70 88888.00 2013-08-27 09:44:13.125 239 12645.45 125.75 54798.72 88888.00 2013-08-27 09:44:13.250 239 12645.48 125.75 54798.72 88888.00 2013-08-27 09:44:13.375 239 12645.48 125.72 54798.68 88888.00 2013-08-27 09:44:13.500 239 12645.42 125.72 54798.70 88888.00 2013-08-27 09:44:13.625 239 12645.42 125.75 54798.72 88888.00 2013-08-27 09:44:13.750 239 12645.40 125.78 54798.70 88888.00 2013-08-27 09:44:13.875 239 12645.45 125.78 54798.72 88888.00 2013-08-27 09:44:14.000 239 12645.45 125.78 54798.72 88888.00 2013-08-27 09:44:14.125 239 12645.40 125.75 54798.70 88888.00 2013-08-27 09:44:14.250 239 12645.38 125.72 54798.70 88888.00 2013-08-27 09:44:14.375 239 12645.38 125.75 54798.70 88888.00 2013-08-27 09:44:14.500 239 12645.35 125.80 54798.72 88888.00 2013-08-27 09:44:14.625 239 12645.38 125.78 54798.72 88888.00 2013-08-27 09:44:14.750 239 12645.35 125.78 54798.75 88888.00 2013-08-27 09:44:14.875 239 12645.33 125.75 54798.72 88888.00 2013-08-27 09:44:15.000 239 12645.35 125.75 54798.72 88888.00 2013-08-27 09:44:15.125 239 12645.40 125.78 54798.72 88888.00 2013-08-27 09:44:15.250 239 12645.40 125.78 54798.75 88888.00 2013-08-27 09:44:15.375 239 12645.42 125.80 54798.72 88888.00 2013-08-27 09:44:15.500 239 12645.40 125.78 54798.72 88888.00 2013-08-27 09:44:15.625 239 12645.40 125.80 54798.78 88888.00 2013-08-27 09:44:15.750 239 12645.45 125.78 54798.75 88888.00 2013-08-27 09:44:15.875 239 12645.42 125.78 54798.72 88888.00 2013-08-27 09:44:16.000 239 12645.48 125.78 54798.72 88888.00 2013-08-27 09:44:16.125 239 12645.42 125.80 54798.72 88888.00 2013-08-27 09:44:16.250 239 12645.38 125.78 54798.75 88888.00 2013-08-27 09:44:16.375 239 12645.38 125.75 54798.72 88888.00 2013-08-27 09:44:16.500 239 12645.42 125.78 54798.70 88888.00 2013-08-27 09:44:16.625 239 12645.45 125.78 54798.70 88888.00 2013-08-27 09:44:16.750 239 12645.48 125.83 54798.72 88888.00 2013-08-27 09:44:16.875 239 12645.42 125.80 54798.72 88888.00 2013-08-27 09:44:17.000 239 12645.42 125.78 54798.70 88888.00 2013-08-27 09:44:17.125 239 12645.40 125.80 54798.70 88888.00 2013-08-27 09:44:17.250 239 12645.38 125.80 54798.72 88888.00 2013-08-27 09:44:17.375 239 12645.35 125.80 54798.72 88888.00 2013-08-27 09:44:17.500 239 12645.35 125.80 54798.75 88888.00 2013-08-27 09:44:17.625 239 12645.40 125.80 54798.72 88888.00 2013-08-27 09:44:17.750 239 12645.42 125.83 54798.70 88888.00 2013-08-27 09:44:17.875 239 12645.48 125.80 54798.72 88888.00 2013-08-27 09:44:18.000 239 12645.42 125.80 54798.72 88888.00 2013-08-27 09:44:18.125 239 12645.42 125.80 54798.72 88888.00 2013-08-27 09:44:18.250 239 12645.45 125.78 54798.75 88888.00 2013-08-27 09:44:18.375 239 12645.45 125.80 54798.75 88888.00 2013-08-27 09:44:18.500 239 12645.42 125.85 54798.75 88888.00 2013-08-27 09:44:18.625 239 12645.38 125.85 54798.75 88888.00 2013-08-27 09:44:18.750 239 12645.38 125.83 54798.72 88888.00 2013-08-27 09:44:18.875 239 12645.40 125.83 54798.70 88888.00 2013-08-27 09:44:19.000 239 12645.48 125.83 54798.70 88888.00 2013-08-27 09:44:19.125 239 12645.48 125.83 54798.70 88888.00 2013-08-27 09:44:19.250 239 12645.45 125.83 54798.70 88888.00 2013-08-27 09:44:19.375 239 12645.50 125.80 54798.70 88888.00 2013-08-27 09:44:19.500 239 12645.50 125.80 54798.70 88888.00 2013-08-27 09:44:19.625 239 12645.48 125.83 54798.72 88888.00 2013-08-27 09:44:19.750 239 12645.48 125.83 54798.72 88888.00 2013-08-27 09:44:19.875 239 12645.52 125.83 54798.68 88888.00 2013-08-27 09:44:20.000 239 12645.55 125.85 54798.70 88888.00 2013-08-27 09:44:20.125 239 12645.55 125.83 54798.70 88888.00 2013-08-27 09:44:20.250 239 12645.55 125.83 54798.72 88888.00 2013-08-27 09:44:20.375 239 12645.58 125.85 54798.72 88888.00 2013-08-27 09:44:20.500 239 12645.50 125.85 54798.70 88888.00 2013-08-27 09:44:20.625 239 12645.50 125.83 54798.72 88888.00 2013-08-27 09:44:20.750 239 12645.50 125.88 54798.70 88888.00 2013-08-27 09:44:20.875 239 12645.48 125.85 54798.70 88888.00 2013-08-27 09:44:21.000 239 12645.42 125.83 54798.68 88888.00 2013-08-27 09:44:21.125 239 12645.42 125.85 54798.72 88888.00 2013-08-27 09:44:21.250 239 12645.42 125.88 54798.72 88888.00 2013-08-27 09:44:21.375 239 12645.52 125.88 54798.70 88888.00 2013-08-27 09:44:21.500 239 12645.50 125.88 54798.72 88888.00 2013-08-27 09:44:21.625 239 12645.52 125.88 54798.70 88888.00 2013-08-27 09:44:21.750 239 12645.50 125.88 54798.70 88888.00 2013-08-27 09:44:21.875 239 12645.48 125.85 54798.70 88888.00 2013-08-27 09:44:22.000 239 12645.48 125.85 54798.70 88888.00 2013-08-27 09:44:22.125 239 12645.48 125.85 54798.70 88888.00 2013-08-27 09:44:22.250 239 12645.50 125.85 54798.70 88888.00 2013-08-27 09:44:22.375 239 12645.60 125.88 54798.68 88888.00 2013-08-27 09:44:22.500 239 12645.55 125.88 54798.70 88888.00 2013-08-27 09:44:22.625 239 12645.55 125.88 54798.72 88888.00 2013-08-27 09:44:22.750 239 12645.58 125.88 54798.70 88888.00 2013-08-27 09:44:22.875 239 12645.55 125.88 54798.70 88888.00 2013-08-27 09:44:23.000 239 12645.52 125.85 54798.70 88888.00 2013-08-27 09:44:23.125 239 12645.50 125.88 54798.70 88888.00 2013-08-27 09:44:23.250 239 12645.52 125.85 54798.68 88888.00 2013-08-27 09:44:23.375 239 12645.58 125.88 54798.68 88888.00 2013-08-27 09:44:23.500 239 12645.52 125.90 54798.70 88888.00 2013-08-27 09:44:23.625 239 12645.45 125.92 54798.72 88888.00 2013-08-27 09:44:23.750 239 12645.42 125.90 54798.72 88888.00 2013-08-27 09:44:23.875 239 12645.48 125.90 54798.70 88888.00 2013-08-27 09:44:24.000 239 12645.48 125.90 54798.70 88888.00 2013-08-27 09:44:24.125 239 12645.45 125.90 54798.72 88888.00 2013-08-27 09:44:24.250 239 12645.45 125.88 54798.72 88888.00 2013-08-27 09:44:24.375 239 12645.48 125.90 54798.70 88888.00 2013-08-27 09:44:24.500 239 12645.50 125.90 54798.70 88888.00 2013-08-27 09:44:24.625 239 12645.48 125.92 54798.70 88888.00 2013-08-27 09:44:24.750 239 12645.48 125.90 54798.70 88888.00 2013-08-27 09:44:24.875 239 12645.48 125.90 54798.72 88888.00 2013-08-27 09:44:25.000 239 12645.50 125.90 54798.75 88888.00 2013-08-27 09:44:25.125 239 12645.48 125.90 54798.72 88888.00 2013-08-27 09:44:25.250 239 12645.42 125.90 54798.70 88888.00 2013-08-27 09:44:25.375 239 12645.48 125.92 54798.70 88888.00 2013-08-27 09:44:25.500 239 12645.55 125.92 54798.68 88888.00 2013-08-27 09:44:25.625 239 12645.55 125.90 54798.65 88888.00 2013-08-27 09:44:25.750 239 12645.50 125.92 54798.65 88888.00 2013-08-27 09:44:25.875 239 12645.50 125.92 54798.68 88888.00 2013-08-27 09:44:26.000 239 12645.52 125.90 54798.65 88888.00 2013-08-27 09:44:26.125 239 12645.50 125.92 54798.70 88888.00 2013-08-27 09:44:26.250 239 12645.50 125.88 54798.68 88888.00 2013-08-27 09:44:26.375 239 12645.52 125.85 54798.62 88888.00 2013-08-27 09:44:26.500 239 12645.50 125.85 54798.62 88888.00 2013-08-27 09:44:26.625 239 12645.50 125.90 54798.68 88888.00 2013-08-27 09:44:26.750 239 12645.50 125.95 54798.68 88888.00 2013-08-27 09:44:26.875 239 12645.42 125.95 54798.70 88888.00 2013-08-27 09:44:27.000 239 12645.45 125.92 54798.68 88888.00 2013-08-27 09:44:27.125 239 12645.48 125.92 54798.68 88888.00 2013-08-27 09:44:27.250 239 12645.50 125.95 54798.72 88888.00 2013-08-27 09:44:27.375 239 12645.52 125.95 54798.70 88888.00 2013-08-27 09:44:27.500 239 12645.52 125.95 54798.68 88888.00 2013-08-27 09:44:27.625 239 12645.58 125.92 54798.68 88888.00 2013-08-27 09:44:27.750 239 12645.52 125.92 54798.70 88888.00 2013-08-27 09:44:27.875 239 12645.42 125.95 54798.72 88888.00 2013-08-27 09:44:28.000 239 12645.38 125.95 54798.70 88888.00 2013-08-27 09:44:28.125 239 12645.42 125.97 54798.72 88888.00 2013-08-27 09:44:28.250 239 12645.42 125.97 54798.70 88888.00 2013-08-27 09:44:28.375 239 12645.50 125.97 54798.68 88888.00 2013-08-27 09:44:28.500 239 12645.55 125.97 54798.70 88888.00 2013-08-27 09:44:28.625 239 12645.60 125.95 54798.68 88888.00 2013-08-27 09:44:28.750 239 12645.52 125.97 54798.68 88888.00 2013-08-27 09:44:28.875 239 12645.55 125.95 54798.70 88888.00 2013-08-27 09:44:29.000 239 12645.55 125.95 54798.70 88888.00 2013-08-27 09:44:29.125 239 12645.58 125.95 54798.70 88888.00 2013-08-27 09:44:29.250 239 12645.55 125.97 54798.70 88888.00 2013-08-27 09:44:29.375 239 12645.52 126.00 54798.70 88888.00 2013-08-27 09:44:29.500 239 12645.48 125.95 54798.68 88888.00 2013-08-27 09:44:29.625 239 12645.50 125.95 54798.68 88888.00 2013-08-27 09:44:29.750 239 12645.55 125.97 54798.70 88888.00 2013-08-27 09:44:29.875 239 12645.55 125.95 54798.70 88888.00 2013-08-27 09:44:30.000 239 12645.58 125.97 54798.68 88888.00 2013-08-27 09:44:30.125 239 12645.60 125.97 54798.68 88888.00 2013-08-27 09:44:30.250 239 12645.58 125.95 54798.70 88888.00 2013-08-27 09:44:30.375 239 12645.60 125.97 54798.68 88888.00 2013-08-27 09:44:30.500 239 12645.62 126.00 54798.65 88888.00 2013-08-27 09:44:30.625 239 12645.60 125.97 54798.65 88888.00 2013-08-27 09:44:30.750 239 12645.60 126.00 54798.68 88888.00 2013-08-27 09:44:30.875 239 12645.62 126.00 54798.68 88888.00 2013-08-27 09:44:31.000 239 12645.55 125.95 54798.65 88888.00 2013-08-27 09:44:31.125 239 12645.50 125.97 54798.65 88888.00 2013-08-27 09:44:31.250 239 12645.50 125.97 54798.65 88888.00 2013-08-27 09:44:31.375 239 12645.52 126.00 54798.65 88888.00 2013-08-27 09:44:31.500 239 12645.52 126.00 54798.68 88888.00 2013-08-27 09:44:31.625 239 12645.58 125.97 54798.68 88888.00 2013-08-27 09:44:31.750 239 12645.58 125.95 54798.68 88888.00 2013-08-27 09:44:31.875 239 12645.58 125.97 54798.65 88888.00 2013-08-27 09:44:32.000 239 12645.55 126.00 54798.68 88888.00 2013-08-27 09:44:32.125 239 12645.58 125.97 54798.70 88888.00 2013-08-27 09:44:32.250 239 12645.55 125.97 54798.70 88888.00 2013-08-27 09:44:32.375 239 12645.58 125.97 54798.68 88888.00 2013-08-27 09:44:32.500 239 12645.58 125.97 54798.68 88888.00 2013-08-27 09:44:32.625 239 12645.58 125.97 54798.65 88888.00 2013-08-27 09:44:32.750 239 12645.58 125.97 54798.65 88888.00 2013-08-27 09:44:32.875 239 12645.60 126.00 54798.68 88888.00 2013-08-27 09:44:33.000 239 12645.58 126.00 54798.62 88888.00 2013-08-27 09:44:33.125 239 12645.55 126.00 54798.62 88888.00 2013-08-27 09:44:33.250 239 12645.52 126.00 54798.65 88888.00 2013-08-27 09:44:33.375 239 12645.60 126.03 54798.65 88888.00 2013-08-27 09:44:33.500 239 12645.58 126.03 54798.65 88888.00 2013-08-27 09:44:33.625 239 12645.52 126.03 54798.65 88888.00 2013-08-27 09:44:33.750 239 12645.58 125.97 54798.68 88888.00 2013-08-27 09:44:33.875 239 12645.58 126.00 54798.68 88888.00 2013-08-27 09:44:34.000 239 12645.55 125.97 54798.68 88888.00 2013-08-27 09:44:34.125 239 12645.52 126.00 54798.68 88888.00 2013-08-27 09:44:34.250 239 12645.48 126.00 54798.70 88888.00 2013-08-27 09:44:34.375 239 12645.55 126.00 54798.68 88888.00 2013-08-27 09:44:34.500 239 12645.55 126.03 54798.68 88888.00 2013-08-27 09:44:34.625 239 12645.55 126.00 54798.68 88888.00 2013-08-27 09:44:34.750 239 12645.55 126.00 54798.70 88888.00 2013-08-27 09:44:34.875 239 12645.60 126.03 54798.70 88888.00 2013-08-27 09:44:35.000 239 12645.58 126.00 54798.70 88888.00 2013-08-27 09:44:35.125 239 12645.52 126.00 54798.72 88888.00 2013-08-27 09:44:35.250 239 12645.50 126.03 54798.70 88888.00 2013-08-27 09:44:35.375 239 12645.55 126.03 54798.68 88888.00 2013-08-27 09:44:35.500 239 12645.52 126.03 54798.70 88888.00 2013-08-27 09:44:35.625 239 12645.55 126.03 54798.68 88888.00 2013-08-27 09:44:35.750 239 12645.58 126.03 54798.68 88888.00 2013-08-27 09:44:35.875 239 12645.65 126.05 54798.70 88888.00 2013-08-27 09:44:36.000 239 12645.65 126.03 54798.70 88888.00 2013-08-27 09:44:36.125 239 12645.60 126.03 54798.68 88888.00 2013-08-27 09:44:36.250 239 12645.55 126.00 54798.68 88888.00 2013-08-27 09:44:36.375 239 12645.60 126.00 54798.68 88888.00 2013-08-27 09:44:36.500 239 12645.58 126.03 54798.68 88888.00 2013-08-27 09:44:36.625 239 12645.55 126.05 54798.68 88888.00 2013-08-27 09:44:36.750 239 12645.58 126.03 54798.68 88888.00 2013-08-27 09:44:36.875 239 12645.58 126.03 54798.65 88888.00 2013-08-27 09:44:37.000 239 12645.62 126.03 54798.68 88888.00 2013-08-27 09:44:37.125 239 12645.60 126.03 54798.70 88888.00 2013-08-27 09:44:37.250 239 12645.58 126.03 54798.70 88888.00 2013-08-27 09:44:37.375 239 12645.60 126.03 54798.68 88888.00 2013-08-27 09:44:37.500 239 12645.60 126.03 54798.72 88888.00 2013-08-27 09:44:37.625 239 12645.62 126.05 54798.70 88888.00 2013-08-27 09:44:37.750 239 12645.65 126.03 54798.70 88888.00 2013-08-27 09:44:37.875 239 12645.67 126.03 54798.68 88888.00 2013-08-27 09:44:38.000 239 12645.60 126.03 54798.65 88888.00 2013-08-27 09:44:38.125 239 12645.60 126.05 54798.68 88888.00 2013-08-27 09:44:38.250 239 12645.60 126.05 54798.68 88888.00 2013-08-27 09:44:38.375 239 12645.65 126.03 54798.70 88888.00 2013-08-27 09:44:38.500 239 12645.62 126.03 54798.68 88888.00 2013-08-27 09:44:38.625 239 12645.62 126.03 54798.70 88888.00 2013-08-27 09:44:38.750 239 12645.60 126.05 54798.68 88888.00 2013-08-27 09:44:38.875 239 12645.62 126.05 54798.68 88888.00 2013-08-27 09:44:39.000 239 12645.67 126.05 54798.68 88888.00 2013-08-27 09:44:39.125 239 12645.65 126.05 54798.68 88888.00 2013-08-27 09:44:39.250 239 12645.65 126.05 54798.68 88888.00 2013-08-27 09:44:39.375 239 12645.67 126.05 54798.65 88888.00 2013-08-27 09:44:39.500 239 12645.62 126.05 54798.68 88888.00 2013-08-27 09:44:39.625 239 12645.60 126.03 54798.68 88888.00 2013-08-27 09:44:39.750 239 12645.65 126.05 54798.70 88888.00 2013-08-27 09:44:39.875 239 12645.62 126.03 54798.68 88888.00 2013-08-27 09:44:40.000 239 12645.62 126.08 54798.68 88888.00 2013-08-27 09:44:40.125 239 12645.67 126.05 54798.68 88888.00 2013-08-27 09:44:40.250 239 12645.70 126.05 54798.68 88888.00 2013-08-27 09:44:40.375 239 12645.65 126.08 54798.68 88888.00 2013-08-27 09:44:40.500 239 12645.58 126.05 54798.65 88888.00 2013-08-27 09:44:40.625 239 12645.58 126.08 54798.68 88888.00 2013-08-27 09:44:40.750 239 12645.60 126.08 54798.68 88888.00 2013-08-27 09:44:40.875 239 12645.60 126.05 54798.70 88888.00 2013-08-27 09:44:41.000 239 12645.62 126.08 54798.70 88888.00 2013-08-27 09:44:41.125 239 12645.67 126.08 54798.70 88888.00 2013-08-27 09:44:41.250 239 12645.65 126.08 54798.68 88888.00 2013-08-27 09:44:41.375 239 12645.62 126.08 54798.68 88888.00 2013-08-27 09:44:41.500 239 12645.55 126.08 54798.70 88888.00 2013-08-27 09:44:41.625 239 12645.60 126.08 54798.70 88888.00 2013-08-27 09:44:41.750 239 12645.62 126.10 54798.70 88888.00 2013-08-27 09:44:41.875 239 12645.62 126.10 54798.68 88888.00 2013-08-27 09:44:42.000 239 12645.62 126.12 54798.65 88888.00 2013-08-27 09:44:42.125 239 12645.65 126.10 54798.65 88888.00 2013-08-27 09:44:42.250 239 12645.62 126.08 54798.62 88888.00 2013-08-27 09:44:42.375 239 12645.70 126.08 54798.65 88888.00 2013-08-27 09:44:42.500 239 12645.70 126.10 54798.68 88888.00 2013-08-27 09:44:42.625 239 12645.73 126.10 54798.68 88888.00 2013-08-27 09:44:42.750 239 12645.75 126.10 54798.65 88888.00 2013-08-27 09:44:42.875 239 12645.73 126.10 54798.62 88888.00 2013-08-27 09:44:43.000 239 12645.65 126.10 54798.65 88888.00 2013-08-27 09:44:43.125 239 12645.65 126.10 54798.62 88888.00 2013-08-27 09:44:43.250 239 12645.70 126.10 54798.65 88888.00 2013-08-27 09:44:43.375 239 12645.67 126.12 54798.65 88888.00 2013-08-27 09:44:43.500 239 12645.70 126.12 54798.68 88888.00 2013-08-27 09:44:43.625 239 12645.83 126.12 54798.65 88888.00 2013-08-27 09:44:43.750 239 12645.85 126.12 54798.65 88888.00 2013-08-27 09:44:43.875 239 12645.77 126.12 54798.62 88888.00 2013-08-27 09:44:44.000 239 12645.70 126.12 54798.65 88888.00 2013-08-27 09:44:44.125 239 12645.70 126.12 54798.68 88888.00 2013-08-27 09:44:44.250 239 12645.75 126.12 54798.68 88888.00 2013-08-27 09:44:44.375 239 12645.73 126.15 54798.65 88888.00 2013-08-27 09:44:44.500 239 12645.67 126.17 54798.68 88888.00 2013-08-27 09:44:44.625 239 12645.67 126.20 54798.70 88888.00 2013-08-27 09:44:44.750 239 12645.75 126.15 54798.68 88888.00 2013-08-27 09:44:44.875 239 12645.75 126.10 54798.62 88888.00 2013-08-27 09:44:45.000 239 12645.77 126.12 54798.62 88888.00 2013-08-27 09:44:45.125 239 12645.77 126.12 54798.62 88888.00 2013-08-27 09:44:45.250 239 12645.73 126.10 54798.62 88888.00 2013-08-27 09:44:45.375 239 12645.70 126.10 54798.62 88888.00 2013-08-27 09:44:45.500 239 12645.73 126.10 54798.65 88888.00 2013-08-27 09:44:45.625 239 12645.70 126.10 54798.62 88888.00 2013-08-27 09:44:45.750 239 12645.70 126.10 54798.62 88888.00 2013-08-27 09:44:45.875 239 12645.67 126.10 54798.62 88888.00 2013-08-27 09:44:46.000 239 12645.75 126.12 54798.62 88888.00 2013-08-27 09:44:46.125 239 12645.85 126.12 54798.62 88888.00 2013-08-27 09:44:46.250 239 12645.80 126.12 54798.60 88888.00 2013-08-27 09:44:46.375 239 12645.77 126.12 54798.60 88888.00 2013-08-27 09:44:46.500 239 12645.77 126.10 54798.65 88888.00 2013-08-27 09:44:46.625 239 12645.83 126.10 54798.65 88888.00 2013-08-27 09:44:46.750 239 12645.83 126.10 54798.62 88888.00 2013-08-27 09:44:46.875 239 12645.83 126.10 54798.62 88888.00 2013-08-27 09:44:47.000 239 12645.80 126.10 54798.60 88888.00 2013-08-27 09:44:47.125 239 12645.85 126.15 54798.60 88888.00 2013-08-27 09:44:47.250 239 12645.80 126.17 54798.65 88888.00 2013-08-27 09:44:47.375 239 12645.80 126.17 54798.65 88888.00 2013-08-27 09:44:47.500 239 12645.83 126.12 54798.65 88888.00 2013-08-27 09:44:47.625 239 12645.80 126.12 54798.62 88888.00 2013-08-27 09:44:47.750 239 12645.80 126.15 54798.65 88888.00 2013-08-27 09:44:47.875 239 12645.77 126.15 54798.65 88888.00 2013-08-27 09:44:48.000 239 12645.75 126.15 54798.62 88888.00 2013-08-27 09:44:48.125 239 12645.73 126.15 54798.68 88888.00 2013-08-27 09:44:48.250 239 12645.75 126.12 54798.70 88888.00 2013-08-27 09:44:48.375 239 12645.83 126.15 54798.70 88888.00 2013-08-27 09:44:48.500 239 12645.77 126.15 54798.68 88888.00 2013-08-27 09:44:48.625 239 12645.70 126.12 54798.68 88888.00 2013-08-27 09:44:48.750 239 12645.73 126.12 54798.68 88888.00 2013-08-27 09:44:48.875 239 12645.77 126.12 54798.65 88888.00 2013-08-27 09:44:49.000 239 12645.80 126.10 54798.65 88888.00 2013-08-27 09:44:49.125 239 12645.77 126.10 54798.65 88888.00 2013-08-27 09:44:49.250 239 12645.75 126.12 54798.65 88888.00 2013-08-27 09:44:49.375 239 12645.77 126.12 54798.65 88888.00 2013-08-27 09:44:49.500 239 12645.80 126.12 54798.68 88888.00 2013-08-27 09:44:49.625 239 12645.90 126.10 54798.68 88888.00 2013-08-27 09:44:49.750 239 12645.90 126.10 54798.65 88888.00 2013-08-27 09:44:49.875 239 12645.85 126.12 54798.65 88888.00 2013-08-27 09:44:50.000 239 12645.88 126.12 54798.65 88888.00 2013-08-27 09:44:50.125 239 12645.90 126.15 54798.65 88888.00 2013-08-27 09:44:50.250 239 12645.92 126.15 54798.65 88888.00 2013-08-27 09:44:50.375 239 12645.95 126.15 54798.62 88888.00 2013-08-27 09:44:50.500 239 12645.88 126.15 54798.65 88888.00 2013-08-27 09:44:50.625 239 12645.83 126.17 54798.65 88888.00 2013-08-27 09:44:50.750 239 12645.80 126.17 54798.65 88888.00 2013-08-27 09:44:50.875 239 12645.83 126.15 54798.65 88888.00 2013-08-27 09:44:51.000 239 12645.83 126.17 54798.65 88888.00 2013-08-27 09:44:51.125 239 12645.85 126.15 54798.65 88888.00 2013-08-27 09:44:51.250 239 12645.88 126.15 54798.68 88888.00 2013-08-27 09:44:51.375 239 12645.90 126.15 54798.68 88888.00 2013-08-27 09:44:51.500 239 12645.83 126.15 54798.68 88888.00 2013-08-27 09:44:51.625 239 12645.83 126.17 54798.65 88888.00 2013-08-27 09:44:51.750 239 12645.77 126.17 54798.68 88888.00 2013-08-27 09:44:51.875 239 12645.80 126.15 54798.70 88888.00 2013-08-27 09:44:52.000 239 12645.85 126.12 54798.65 88888.00 2013-08-27 09:44:52.125 239 12645.85 126.12 54798.65 88888.00 2013-08-27 09:44:52.250 239 12645.83 126.12 54798.65 88888.00 2013-08-27 09:44:52.375 239 12645.88 126.15 54798.62 88888.00 2013-08-27 09:44:52.500 239 12645.90 126.17 54798.62 88888.00 2013-08-27 09:44:52.625 239 12645.90 126.17 54798.62 88888.00 2013-08-27 09:44:52.750 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:52.875 239 12645.83 126.17 54798.62 88888.00 2013-08-27 09:44:53.000 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:53.125 239 12645.90 126.20 54798.65 88888.00 2013-08-27 09:44:53.250 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:53.375 239 12645.83 126.17 54798.68 88888.00 2013-08-27 09:44:53.500 239 12645.80 126.20 54798.68 88888.00 2013-08-27 09:44:53.625 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:53.750 239 12645.88 126.17 54798.62 88888.00 2013-08-27 09:44:53.875 239 12645.85 126.17 54798.62 88888.00 2013-08-27 09:44:54.000 239 12645.83 126.17 54798.62 88888.00 2013-08-27 09:44:54.125 239 12645.90 126.20 54798.62 88888.00 2013-08-27 09:44:54.250 239 12645.88 126.17 54798.65 88888.00 2013-08-27 09:44:54.375 239 12645.92 126.15 54798.60 88888.00 2013-08-27 09:44:54.500 239 12645.90 126.15 54798.62 88888.00 2013-08-27 09:44:54.625 239 12645.80 126.17 54798.65 88888.00 2013-08-27 09:44:54.750 239 12645.77 126.17 54798.65 88888.00 2013-08-27 09:44:54.875 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:55.000 239 12645.92 126.17 54798.65 88888.00 2013-08-27 09:44:55.125 239 12645.92 126.15 54798.68 88888.00 2013-08-27 09:44:55.250 239 12645.88 126.15 54798.68 88888.00 2013-08-27 09:44:55.375 239 12645.88 126.12 54798.68 88888.00 2013-08-27 09:44:55.500 239 12645.90 126.15 54798.68 88888.00 2013-08-27 09:44:55.625 239 12645.95 126.17 54798.68 88888.00 2013-08-27 09:44:55.750 239 12645.92 126.17 54798.68 88888.00 2013-08-27 09:44:55.875 239 12645.90 126.17 54798.68 88888.00 2013-08-27 09:44:56.000 239 12645.92 126.15 54798.62 88888.00 2013-08-27 09:44:56.125 239 12645.92 126.17 54798.68 88888.00 2013-08-27 09:44:56.250 239 12645.88 126.15 54798.70 88888.00 2013-08-27 09:44:56.375 239 12645.88 126.17 54798.68 88888.00 2013-08-27 09:44:56.500 239 12645.90 126.20 54798.68 88888.00 2013-08-27 09:44:56.625 239 12645.95 126.20 54798.70 88888.00 2013-08-27 09:44:56.750 239 12645.88 126.15 54798.68 88888.00 2013-08-27 09:44:56.875 239 12645.77 126.15 54798.65 88888.00 2013-08-27 09:44:57.000 239 12645.83 126.20 54798.65 88888.00 2013-08-27 09:44:57.125 239 12645.88 126.20 54798.65 88888.00 2013-08-27 09:44:57.250 239 12645.85 126.17 54798.65 88888.00 2013-08-27 09:44:57.375 239 12645.85 126.20 54798.65 88888.00 2013-08-27 09:44:57.500 239 12645.92 126.17 54798.68 88888.00 2013-08-27 09:44:57.625 239 12646.00 126.17 54798.68 88888.00 2013-08-27 09:44:57.750 239 12646.00 126.17 54798.70 88888.00 2013-08-27 09:44:57.875 239 12645.95 126.17 54798.68 88888.00 2013-08-27 09:44:58.000 239 12645.95 126.20 54798.68 88888.00 2013-08-27 09:44:58.125 239 12645.90 126.20 54798.70 88888.00 2013-08-27 09:44:58.250 239 12645.85 126.20 54798.68 88888.00 2013-08-27 09:44:58.375 239 12645.92 126.20 54798.68 88888.00 2013-08-27 09:44:58.500 239 12645.95 126.22 54798.68 88888.00 2013-08-27 09:44:58.625 239 12646.00 126.22 54798.68 88888.00 2013-08-27 09:44:58.750 239 12646.02 126.17 54798.68 88888.00 2013-08-27 09:44:58.875 239 12646.00 126.20 54798.68 88888.00 2013-08-27 09:44:59.000 239 12646.00 126.20 54798.70 88888.00 2013-08-27 09:44:59.125 239 12645.98 126.17 54798.68 88888.00 2013-08-27 09:44:59.250 239 12645.95 126.15 54798.65 88888.00 2013-08-27 09:44:59.375 239 12645.90 126.17 54798.68 88888.00 2013-08-27 09:44:59.500 239 12645.90 126.22 54798.68 88888.00 2013-08-27 09:44:59.625 239 12645.88 126.20 54798.70 88888.00 2013-08-27 09:44:59.750 239 12645.92 126.17 54798.70 88888.00 2013-08-27 09:44:59.875 239 12645.98 126.20 54798.70 88888.00 2013-08-27 09:45:00.000 239 12645.90 126.20 54798.68 88888.00 2013-08-27 09:45:00.125 239 12645.85 126.22 54798.68 88888.00 2013-08-27 09:45:00.250 239 12645.77 126.20 54798.68 88888.00 2013-08-27 09:45:00.375 239 12645.80 126.20 54798.70 88888.00 2013-08-27 09:45:00.500 239 12645.80 126.20 54798.70 88888.00 2013-08-27 09:45:00.625 239 12645.85 126.22 54798.70 88888.00 2013-08-27 09:45:00.750 239 12645.85 126.22 54798.68 88888.00 2013-08-27 09:45:00.875 239 12645.85 126.20 54798.68 88888.00 2013-08-27 09:45:01.000 239 12645.90 126.20 54798.65 88888.00 2013-08-27 09:45:01.125 239 12645.83 126.20 54798.68 88888.00 2013-08-27 09:45:01.250 239 12645.75 126.25 54798.68 88888.00 2013-08-27 09:45:01.375 239 12645.80 126.25 54798.68 88888.00 2013-08-27 09:45:01.500 239 12645.88 126.22 54798.68 88888.00 2013-08-27 09:45:01.625 239 12645.83 126.22 54798.70 88888.00 2013-08-27 09:45:01.750 239 12645.85 126.20 54798.70 88888.00 2013-08-27 09:45:01.875 239 12645.80 126.20 54798.70 88888.00 2013-08-27 09:45:02.000 239 12645.83 126.20 54798.65 88888.00 2013-08-27 09:45:02.125 239 12645.83 126.22 54798.70 88888.00 2013-08-27 09:45:02.250 239 12645.85 126.20 54798.70 88888.00 2013-08-27 09:45:02.375 239 12645.85 126.22 54798.70 88888.00 2013-08-27 09:45:02.500 239 12645.83 126.25 54798.68 88888.00 2013-08-27 09:45:02.625 239 12645.85 126.28 54798.65 88888.00 2013-08-27 09:45:02.750 239 12645.80 126.25 54798.65 88888.00 2013-08-27 09:45:02.875 239 12645.80 126.28 54798.68 88888.00 2013-08-27 09:45:03.000 239 12645.92 126.30 54798.70 88888.00 2013-08-27 09:45:03.125 239 12645.95 126.28 54798.68 88888.00 2013-08-27 09:45:03.250 239 12645.90 126.25 54798.70 88888.00 2013-08-27 09:45:03.375 239 12645.90 126.28 54798.70 88888.00 2013-08-27 09:45:03.500 239 12645.83 126.28 54798.68 88888.00 2013-08-27 09:45:03.625 239 12645.77 126.25 54798.68 88888.00 2013-08-27 09:45:03.750 239 12645.85 126.25 54798.70 88888.00 2013-08-27 09:45:03.875 239 12645.83 126.22 54798.68 88888.00 2013-08-27 09:45:04.000 239 12645.83 126.25 54798.68 88888.00 2013-08-27 09:45:04.125 239 12645.88 126.28 54798.70 88888.00 2013-08-27 09:45:04.250 239 12645.75 126.25 54798.70 88888.00 2013-08-27 09:45:04.375 239 12645.77 126.25 54798.70 88888.00 2013-08-27 09:45:04.500 239 12645.80 126.25 54798.70 88888.00 2013-08-27 09:45:04.625 239 12645.83 126.28 54798.70 88888.00 2013-08-27 09:45:04.750 239 12645.85 126.28 54798.72 88888.00 2013-08-27 09:45:04.875 239 12645.85 126.28 54798.72 88888.00 2013-08-27 09:45:05.000 239 12645.85 126.28 54798.70 88888.00 2013-08-27 09:45:05.125 239 12645.88 126.25 54798.72 88888.00 2013-08-27 09:45:05.250 239 12645.90 126.22 54798.72 88888.00 2013-08-27 09:45:05.375 239 12645.95 126.22 54798.72 88888.00 2013-08-27 09:45:05.500 239 12645.85 126.25 54798.70 88888.00 2013-08-27 09:45:05.625 239 12645.85 126.25 54798.70 88888.00 2013-08-27 09:45:05.750 239 12645.88 126.28 54798.70 88888.00 2013-08-27 09:45:05.875 239 12645.83 126.28 54798.72 88888.00 2013-08-27 09:45:06.000 239 12645.80 126.28 54798.72 88888.00 2013-08-27 09:45:06.125 239 12645.80 126.28 54798.70 88888.00 2013-08-27 09:45:06.250 239 12645.83 126.25 54798.72 88888.00 2013-08-27 09:45:06.375 239 12645.83 126.28 54798.72 88888.00 2013-08-27 09:45:06.500 239 12645.85 126.28 54798.72 88888.00 2013-08-27 09:45:06.625 239 12645.90 126.30 54798.72 88888.00 2013-08-27 09:45:06.750 239 12645.92 126.30 54798.72 88888.00 2013-08-27 09:45:06.875 239 12645.88 126.28 54798.70 88888.00 2013-08-27 09:45:07.000 239 12645.85 126.28 54798.70 88888.00 2013-08-27 09:45:07.125 239 12645.88 126.28 54798.70 88888.00 2013-08-27 09:45:07.250 239 12645.83 126.28 54798.68 88888.00 2013-08-27 09:45:07.375 239 12645.80 126.28 54798.65 88888.00 2013-08-27 09:45:07.500 239 12645.85 126.30 54798.68 88888.00 2013-08-27 09:45:07.625 239 12645.90 126.28 54798.68 88888.00 2013-08-27 09:45:07.750 239 12645.90 126.28 54798.68 88888.00 2013-08-27 09:45:07.875 239 12645.92 126.25 54798.70 88888.00 2013-08-27 09:45:08.000 239 12645.95 126.28 54798.70 88888.00 2013-08-27 09:45:08.125 239 12645.92 126.28 54798.72 88888.00 2013-08-27 09:45:08.250 239 12645.88 126.25 54798.72 88888.00 2013-08-27 09:45:08.375 239 12645.88 126.25 54798.70 88888.00 2013-08-27 09:45:08.500 239 12645.88 126.28 54798.68 88888.00 2013-08-27 09:45:08.625 239 12645.83 126.28 54798.70 88888.00 2013-08-27 09:45:08.750 239 12645.80 126.30 54798.70 88888.00 2013-08-27 09:45:08.875 239 12645.80 126.30 54798.70 88888.00 2013-08-27 09:45:09.000 239 12645.85 126.30 54798.70 88888.00 2013-08-27 09:45:09.125 239 12645.90 126.28 54798.70 88888.00 2013-08-27 09:45:09.250 239 12645.85 126.28 54798.72 88888.00 2013-08-27 09:45:09.375 239 12645.90 126.28 54798.72 88888.00 2013-08-27 09:45:09.500 239 12645.88 126.28 54798.72 88888.00 2013-08-27 09:45:09.625 239 12645.88 126.30 54798.72 88888.00 2013-08-27 09:45:09.750 239 12645.83 126.30 54798.70 88888.00 2013-08-27 09:45:09.875 239 12645.80 126.28 54798.70 88888.00 2013-08-27 09:45:10.000 239 12645.85 126.25 54798.70 88888.00 2013-08-27 09:45:10.125 239 12645.90 126.25 54798.70 88888.00 2013-08-27 09:45:10.250 239 12645.88 126.25 54798.70 88888.00 2013-08-27 09:45:10.375 239 12645.83 126.30 54798.72 88888.00 2013-08-27 09:45:10.500 239 12645.77 126.30 54798.72 88888.00 2013-08-27 09:45:10.625 239 12645.88 126.30 54798.72 88888.00 2013-08-27 09:45:10.750 239 12645.85 126.30 54798.72 88888.00 2013-08-27 09:45:10.875 239 12645.80 126.28 54798.70 88888.00 2013-08-27 09:45:11.000 239 12645.83 126.28 54798.68 88888.00 2013-08-27 09:45:11.125 239 12645.88 126.30 54798.68 88888.00 2013-08-27 09:45:11.250 239 12645.90 126.28 54798.70 88888.00 2013-08-27 09:45:11.375 239 12645.98 126.28 54798.70 88888.00 2013-08-27 09:45:11.500 239 12645.95 126.30 54798.75 88888.00 2013-08-27 09:45:11.625 239 12645.92 126.25 54798.70 88888.00 2013-08-27 09:45:11.750 239 12645.83 126.25 54798.70 88888.00 2013-08-27 09:45:11.875 239 12645.77 126.25 54798.70 88888.00 2013-08-27 09:45:12.000 239 12645.85 126.25 54798.70 88888.00 2013-08-27 09:45:12.125 239 12645.92 126.25 54798.72 88888.00 2013-08-27 09:45:12.250 239 12645.83 126.25 54798.70 88888.00 2013-08-27 09:45:12.375 239 12645.83 126.28 54798.68 88888.00 2013-08-27 09:45:12.500 239 12645.92 126.28 54798.68 88888.00 2013-08-27 09:45:12.625 239 12646.00 126.28 54798.68 88888.00 2013-08-27 09:45:12.750 239 12645.98 126.25 54798.70 88888.00 2013-08-27 09:45:12.875 239 12645.95 126.28 54798.70 88888.00 2013-08-27 09:45:13.000 239 12646.00 126.30 54798.75 88888.00 2013-08-27 09:45:13.125 239 12645.98 126.30 54798.72 88888.00 2013-08-27 09:45:13.250 239 12645.90 126.25 54798.70 88888.00 2013-08-27 09:45:13.375 239 12645.92 126.30 54798.68 88888.00 2013-08-27 09:45:13.500 239 12645.95 126.28 54798.72 88888.00 2013-08-27 09:45:13.625 239 12645.98 126.30 54798.72 88888.00 2013-08-27 09:45:13.750 239 12645.98 126.28 54798.72 88888.00 2013-08-27 09:45:13.875 239 12645.92 126.28 54798.72 88888.00 2013-08-27 09:45:14.000 239 12645.92 126.28 54798.70 88888.00 2013-08-27 09:45:14.125 239 12645.92 126.33 54798.72 88888.00 2013-08-27 09:45:14.250 239 12645.90 126.30 54798.68 88888.00 2013-08-27 09:45:14.375 239 12645.95 126.30 54798.68 88888.00 2013-08-27 09:45:14.500 239 12645.98 126.30 54798.70 88888.00 2013-08-27 09:45:14.625 239 12646.00 126.30 54798.70 88888.00 2013-08-27 09:45:14.750 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:14.875 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:15.000 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:15.125 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:15.250 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:15.375 239 12646.05 126.33 54798.68 88888.00 2013-08-27 09:45:15.500 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:15.625 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:15.750 239 12646.05 126.30 54798.68 88888.00 2013-08-27 09:45:15.875 239 12646.05 126.28 54798.68 88888.00 2013-08-27 09:45:16.000 239 12646.08 126.28 54798.68 88888.00 2013-08-27 09:45:16.125 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:16.250 239 12646.00 126.30 54798.72 88888.00 2013-08-27 09:45:16.375 239 12646.12 126.30 54798.68 88888.00 2013-08-27 09:45:16.500 239 12646.12 126.30 54798.70 88888.00 2013-08-27 09:45:16.625 239 12646.08 126.33 54798.72 88888.00 2013-08-27 09:45:16.750 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:16.875 239 12646.00 126.28 54798.68 88888.00 2013-08-27 09:45:17.000 239 12646.02 126.28 54798.68 88888.00 2013-08-27 09:45:17.125 239 12646.02 126.28 54798.68 88888.00 2013-08-27 09:45:17.250 239 12646.00 126.25 54798.68 88888.00 2013-08-27 09:45:17.375 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:17.500 239 12645.98 126.28 54798.70 88888.00 2013-08-27 09:45:17.625 239 12645.95 126.25 54798.70 88888.00 2013-08-27 09:45:17.750 239 12645.95 126.28 54798.70 88888.00 2013-08-27 09:45:17.875 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:18.000 239 12646.02 126.30 54798.65 88888.00 2013-08-27 09:45:18.125 239 12646.00 126.30 54798.65 88888.00 2013-08-27 09:45:18.250 239 12645.98 126.28 54798.68 88888.00 2013-08-27 09:45:18.375 239 12645.98 126.30 54798.68 88888.00 2013-08-27 09:45:18.500 239 12645.98 126.28 54798.68 88888.00 2013-08-27 09:45:18.625 239 12645.98 126.28 54798.68 88888.00 2013-08-27 09:45:18.750 239 12646.00 126.28 54798.70 88888.00 2013-08-27 09:45:18.875 239 12646.05 126.28 54798.68 88888.00 2013-08-27 09:45:19.000 239 12646.05 126.25 54798.65 88888.00 2013-08-27 09:45:19.125 239 12646.05 126.25 54798.65 88888.00 2013-08-27 09:45:19.250 239 12646.05 126.28 54798.68 88888.00 2013-08-27 09:45:19.375 239 12646.10 126.28 54798.68 88888.00 2013-08-27 09:45:19.500 239 12646.05 126.28 54798.68 88888.00 2013-08-27 09:45:19.625 239 12646.00 126.25 54798.68 88888.00 2013-08-27 09:45:19.750 239 12646.02 126.28 54798.65 88888.00 2013-08-27 09:45:19.875 239 12645.95 126.28 54798.70 88888.00 2013-08-27 09:45:20.000 239 12645.95 126.28 54798.70 88888.00 2013-08-27 09:45:20.125 239 12646.02 126.30 54798.68 88888.00 2013-08-27 09:45:20.250 239 12646.00 126.30 54798.70 88888.00 2013-08-27 09:45:20.375 239 12646.00 126.33 54798.70 88888.00 2013-08-27 09:45:20.500 239 12645.98 126.30 54798.68 88888.00 2013-08-27 09:45:20.625 239 12645.98 126.30 54798.68 88888.00 2013-08-27 09:45:20.750 239 12645.98 126.33 54798.68 88888.00 2013-08-27 09:45:20.875 239 12645.98 126.30 54798.70 88888.00 2013-08-27 09:45:21.000 239 12646.00 126.28 54798.65 88888.00 2013-08-27 09:45:21.125 239 12646.00 126.25 54798.68 88888.00 2013-08-27 09:45:21.250 239 12646.02 126.28 54798.70 88888.00 2013-08-27 09:45:21.375 239 12646.10 126.28 54798.68 88888.00 2013-08-27 09:45:21.500 239 12646.10 126.30 54798.70 88888.00 2013-08-27 09:45:21.625 239 12646.12 126.30 54798.72 88888.00 2013-08-27 09:45:21.750 239 12646.15 126.33 54798.70 88888.00 2013-08-27 09:45:21.875 239 12646.08 126.33 54798.70 88888.00 2013-08-27 09:45:22.000 239 12646.00 126.30 54798.70 88888.00 2013-08-27 09:45:22.125 239 12645.98 126.30 54798.72 88888.00 2013-08-27 09:45:22.250 239 12646.02 126.25 54798.72 88888.00 2013-08-27 09:45:22.375 239 12646.10 126.28 54798.70 88888.00 2013-08-27 09:45:22.500 239 12646.08 126.28 54798.70 88888.00 2013-08-27 09:45:22.625 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:22.750 239 12646.00 126.30 54798.72 88888.00 2013-08-27 09:45:22.875 239 12645.98 126.30 54798.70 88888.00 2013-08-27 09:45:23.000 239 12646.05 126.28 54798.70 88888.00 2013-08-27 09:45:23.125 239 12646.05 126.28 54798.70 88888.00 2013-08-27 09:45:23.250 239 12646.02 126.28 54798.75 88888.00 2013-08-27 09:45:23.375 239 12646.10 126.30 54798.78 88888.00 2013-08-27 09:45:23.500 239 12646.08 126.33 54798.78 88888.00 2013-08-27 09:45:23.625 239 12646.02 126.33 54798.78 88888.00 2013-08-27 09:45:23.750 239 12646.00 126.33 54798.78 88888.00 2013-08-27 09:45:23.875 239 12645.98 126.33 54798.72 88888.00 2013-08-27 09:45:24.000 239 12646.02 126.30 54798.70 88888.00 2013-08-27 09:45:24.125 239 12646.05 126.30 54798.70 88888.00 2013-08-27 09:45:24.250 239 12646.00 126.30 54798.70 88888.00 2013-08-27 09:45:24.375 239 12646.02 126.33 54798.72 88888.00 2013-08-27 09:45:24.500 239 12646.02 126.33 54798.72 88888.00 2013-08-27 09:45:24.625 239 12646.02 126.30 54798.72 88888.00 2013-08-27 09:45:24.750 239 12646.05 126.30 54798.70 88888.00 2013-08-27 09:45:24.875 239 12646.10 126.30 54798.72 88888.00 2013-08-27 09:45:25.000 239 12646.08 126.28 54798.72 88888.00 2013-08-27 09:45:25.125 239 12646.08 126.28 54798.72 88888.00 2013-08-27 09:45:25.250 239 12646.02 126.25 54798.70 88888.00 2013-08-27 09:45:25.375 239 12646.05 126.30 54798.68 88888.00 2013-08-27 09:45:25.500 239 12646.05 126.33 54798.70 88888.00 2013-08-27 09:45:25.625 239 12646.08 126.30 54798.72 88888.00 2013-08-27 09:45:25.750 239 12646.12 126.30 54798.72 88888.00 2013-08-27 09:45:25.875 239 12646.10 126.33 54798.72 88888.00 2013-08-27 09:45:26.000 239 12646.10 126.30 54798.70 88888.00 2013-08-27 09:45:26.125 239 12646.15 126.30 54798.72 88888.00 2013-08-27 09:45:26.250 239 12646.10 126.30 54798.75 88888.00 2013-08-27 09:45:26.375 239 12646.15 126.33 54798.75 88888.00 2013-08-27 09:45:26.500 239 12646.12 126.33 54798.75 88888.00 2013-08-27 09:45:26.625 239 12646.05 126.28 54798.72 88888.00 2013-08-27 09:45:26.750 239 12646.10 126.30 54798.75 88888.00 2013-08-27 09:45:26.875 239 12646.15 126.33 54798.75 88888.00 2013-08-27 09:45:27.000 239 12646.17 126.33 54798.72 88888.00 2013-08-27 09:45:27.125 239 12646.12 126.30 54798.72 88888.00 2013-08-27 09:45:27.250 239 12646.05 126.28 54798.72 88888.00 2013-08-27 09:45:27.375 239 12646.05 126.33 54798.75 88888.00 2013-08-27 09:45:27.500 239 12646.05 126.35 54798.72 88888.00 2013-08-27 09:45:27.625 239 12646.05 126.33 54798.70 88888.00 2013-08-27 09:45:27.750 239 12646.08 126.30 54798.75 88888.00 2013-08-27 09:45:27.875 239 12646.10 126.33 54798.78 88888.00 2013-08-27 09:45:28.000 239 12646.10 126.30 54798.75 88888.00 2013-08-27 09:45:28.125 239 12646.10 126.30 54798.78 88888.00 2013-08-27 09:45:28.250 239 12646.02 126.33 54798.75 88888.00 2013-08-27 09:45:28.375 239 12645.98 126.33 54798.75 88888.00 2013-08-27 09:45:28.500 239 12645.98 126.33 54798.75 88888.00 2013-08-27 09:45:28.625 239 12646.10 126.33 54798.75 88888.00 2013-08-27 09:45:28.750 239 12646.12 126.33 54798.75 88888.00 2013-08-27 09:45:28.875 239 12646.02 126.28 54798.75 88888.00 2013-08-27 09:45:29.000 239 12645.92 126.28 54798.72 88888.00 2013-08-27 09:45:29.125 239 12645.95 126.35 54798.78 88888.00 2013-08-27 09:45:29.250 239 12645.98 126.33 54798.80 88888.00 2013-08-27 09:45:29.375 239 12646.02 126.33 54798.78 88888.00 2013-08-27 09:45:29.500 239 12646.02 126.33 54798.80 88888.00 2013-08-27 09:45:29.625 239 12646.08 126.35 54798.78 88888.00 2013-08-27 09:45:29.750 239 12646.10 126.33 54798.78 88888.00 2013-08-27 09:45:29.875 239 12646.05 126.30 54798.75 88888.00 2013-08-27 09:45:30.000 239 12646.00 126.30 54798.72 88888.00 2013-08-27 09:45:30.125 239 12646.00 126.30 54798.78 88888.00 2013-08-27 09:45:30.250 239 12646.02 126.33 54798.80 88888.00 2013-08-27 09:45:30.375 239 12646.15 126.33 54798.75 88888.00 2013-08-27 09:45:30.500 239 12646.17 126.33 54798.75 88888.00 2013-08-27 09:45:30.625 239 12646.17 126.33 54798.75 88888.00 2013-08-27 09:45:30.750 239 12646.08 126.35 54798.75 88888.00 2013-08-27 09:45:30.875 239 12646.08 126.35 54798.78 88888.00 2013-08-27 09:45:31.000 239 12646.05 126.35 54798.80 88888.00 2013-08-27 09:45:31.125 239 12646.08 126.33 54798.78 88888.00 2013-08-27 09:45:31.250 239 12646.10 126.35 54798.78 88888.00 2013-08-27 09:45:31.375 239 12646.10 126.38 54798.75 88888.00 2013-08-27 09:45:31.500 239 12646.00 126.35 54798.75 88888.00 2013-08-27 09:45:31.625 239 12645.95 126.33 54798.75 88888.00 2013-08-27 09:45:31.750 239 12646.02 126.30 54798.75 88888.00 2013-08-27 09:45:31.875 239 12646.10 126.33 54798.78 88888.00 2013-08-27 09:45:32.000 239 12646.10 126.30 54798.75 88888.00 2013-08-27 09:45:32.125 239 12646.02 126.30 54798.75 88888.00 2013-08-27 09:45:32.250 239 12646.05 126.30 54798.78 88888.00 2013-08-27 09:45:32.375 239 12646.08 126.33 54798.78 88888.00 2013-08-27 09:45:32.500 239 12646.02 126.35 54798.75 88888.00 2013-08-27 09:45:32.625 239 12646.00 126.35 54798.80 88888.00 2013-08-27 09:45:32.750 239 12645.98 126.38 54798.80 88888.00 2013-08-27 09:45:32.875 239 12646.00 126.33 54798.78 88888.00 2013-08-27 09:45:33.000 239 12646.00 126.35 54798.75 88888.00 2013-08-27 09:45:33.125 239 12646.02 126.35 54798.78 88888.00 2013-08-27 09:45:33.250 239 12646.02 126.33 54798.78 88888.00 2013-08-27 09:45:33.375 239 12646.02 126.35 54798.75 88888.00 2013-08-27 09:45:33.500 239 12646.05 126.33 54798.75 88888.00 2013-08-27 09:45:33.625 239 12646.10 126.33 54798.72 88888.00 2013-08-27 09:45:33.750 239 12646.05 126.33 54798.75 88888.00 2013-08-27 09:45:33.875 239 12646.05 126.33 54798.72 88888.00 2013-08-27 09:45:34.000 239 12646.08 126.35 54798.75 88888.00 2013-08-27 09:45:34.125 239 12646.05 126.35 54798.75 88888.00 2013-08-27 09:45:34.250 239 12646.00 126.33 54798.78 88888.00 2013-08-27 09:45:34.375 239 12646.02 126.33 54798.72 88888.00 2013-08-27 09:45:34.500 239 12646.00 126.33 54798.72 88888.00 2013-08-27 09:45:34.625 239 12645.98 126.35 54798.78 88888.00 2013-08-27 09:45:34.750 239 12646.05 126.35 54798.78 88888.00 2013-08-27 09:45:34.875 239 12646.08 126.33 54798.75 88888.00 2013-08-27 09:45:35.000 239 12646.08 126.33 54798.75 88888.00 2013-08-27 09:45:35.125 239 12646.08 126.35 54798.78 88888.00 2013-08-27 09:45:35.250 239 12646.08 126.30 54798.78 88888.00 2013-08-27 09:45:35.375 239 12646.08 126.33 54798.75 88888.00 2013-08-27 09:45:35.500 239 12646.05 126.33 54798.78 88888.00 2013-08-27 09:45:35.625 239 12646.00 126.35 54798.78 88888.00 2013-08-27 09:45:35.750 239 12646.02 126.38 54798.80 88888.00 2013-08-27 09:45:35.875 239 12646.08 126.38 54798.80 88888.00 2013-08-27 09:45:36.000 239 12646.10 126.38 54798.78 88888.00 2013-08-27 09:45:36.125 239 12646.05 126.35 54798.75 88888.00 2013-08-27 09:45:36.250 239 12646.02 126.33 54798.75 88888.00 2013-08-27 09:45:36.375 239 12646.12 126.33 54798.75 88888.00 2013-08-27 09:45:36.500 239 12646.17 126.38 54798.78 88888.00 2013-08-27 09:45:36.625 239 12646.17 126.35 54798.78 88888.00 2013-08-27 09:45:36.750 239 12646.12 126.33 54798.78 88888.00 2013-08-27 09:45:36.875 239 12646.15 126.35 54798.75 88888.00 2013-08-27 09:45:37.000 239 12646.08 126.35 54798.75 88888.00 2013-08-27 09:45:37.125 239 12646.02 126.35 54798.72 88888.00 2013-08-27 09:45:37.250 239 12646.05 126.35 54798.75 88888.00 2013-08-27 09:45:37.375 239 12646.12 126.35 54798.75 88888.00 2013-08-27 09:45:37.500 239 12646.08 126.35 54798.75 88888.00 2013-08-27 09:45:37.625 239 12645.98 126.35 54798.75 88888.00 2013-08-27 09:45:37.750 239 12645.98 126.38 54798.78 88888.00 2013-08-27 09:45:37.875 239 12645.98 126.38 54798.78 88888.00 2013-08-27 09:45:38.000 239 12645.95 126.38 54798.75 88888.00 2013-08-27 09:45:38.125 239 12645.90 126.38 54798.78 88888.00 2013-08-27 09:45:38.250 239 12645.92 126.35 54798.75 88888.00 2013-08-27 09:45:38.375 239 12646.00 126.35 54798.75 88888.00 2013-08-27 09:45:38.500 239 12646.02 126.38 54798.78 88888.00 2013-08-27 09:45:38.625 239 12646.10 126.40 54798.78 88888.00 2013-08-27 09:45:38.750 239 12646.10 126.40 54798.78 88888.00 2013-08-27 09:45:38.875 239 12646.08 126.38 54798.80 88888.00 2013-08-27 09:45:39.000 239 12646.15 126.35 54798.78 88888.00 2013-08-27 09:45:39.125 239 12646.20 126.38 54798.75 88888.00 2013-08-27 09:45:39.250 239 12646.12 126.38 54798.75 88888.00 2013-08-27 09:45:39.375 239 12646.15 126.38 54798.78 88888.00 2013-08-27 09:45:39.500 239 12646.10 126.38 54798.75 88888.00 2013-08-27 09:45:39.625 239 12646.02 126.38 54798.78 88888.00 2013-08-27 09:45:39.750 239 12646.05 126.40 54798.78 88888.00 2013-08-27 09:45:39.875 239 12646.10 126.38 54798.78 88888.00 2013-08-27 09:45:40.000 239 12646.15 126.35 54798.75 88888.00 2013-08-27 09:45:40.125 239 12646.15 126.38 54798.75 88888.00 2013-08-27 09:45:40.250 239 12646.10 126.35 54798.75 88888.00 2013-08-27 09:45:40.375 239 12646.10 126.38 54798.75 88888.00 2013-08-27 09:45:40.500 239 12646.12 126.40 54798.78 88888.00 2013-08-27 09:45:40.625 239 12646.12 126.40 54798.75 88888.00 2013-08-27 09:45:40.750 239 12646.10 126.38 54798.78 88888.00 2013-08-27 09:45:40.875 239 12646.15 126.38 54798.78 88888.00 2013-08-27 09:45:41.000 239 12646.20 126.38 54798.78 88888.00 2013-08-27 09:45:41.125 239 12646.23 126.35 54798.75 88888.00 2013-08-27 09:45:41.250 239 12646.17 126.35 54798.75 88888.00 2013-08-27 09:45:41.375 239 12646.17 126.40 54798.78 88888.00 2013-08-27 09:45:41.500 239 12646.15 126.40 54798.75 88888.00 2013-08-27 09:45:41.625 239 12646.15 126.40 54798.75 88888.00 2013-08-27 09:45:41.750 239 12646.15 126.40 54798.78 88888.00 2013-08-27 09:45:41.875 239 12646.10 126.40 54798.75 88888.00 2013-08-27 09:45:42.000 239 12646.10 126.40 54798.75 88888.00 2013-08-27 09:45:42.125 239 12646.15 126.38 54798.78 88888.00 2013-08-27 09:45:42.250 239 12646.17 126.35 54798.78 88888.00 2013-08-27 09:45:42.375 239 12646.20 126.38 54798.78 88888.00 2013-08-27 09:45:42.500 239 12646.25 126.42 54798.80 88888.00 2013-08-27 09:45:42.625 239 12646.20 126.40 54798.80 88888.00 2013-08-27 09:45:42.750 239 12646.17 126.40 54798.80 88888.00 2013-08-27 09:45:42.875 239 12646.20 126.38 54798.78 88888.00 2013-08-27 09:45:43.000 239 12646.27 126.38 54798.78 88888.00 2013-08-27 09:45:43.125 239 12646.20 126.38 54798.78 88888.00 2013-08-27 09:45:43.250 239 12646.10 126.35 54798.78 88888.00 2013-08-27 09:45:43.375 239 12646.17 126.38 54798.78 88888.00 2013-08-27 09:45:43.500 239 12646.23 126.38 54798.78 88888.00 2013-08-27 09:45:43.625 239 12646.17 126.40 54798.78 88888.00 2013-08-27 09:45:43.750 239 12646.10 126.40 54798.80 88888.00 2013-08-27 09:45:43.875 239 12646.17 126.38 54798.78 88888.00 2013-08-27 09:45:44.000 239 12646.23 126.38 54798.75 88888.00 2013-08-27 09:45:44.125 239 12646.23 126.38 54798.72 88888.00 2013-08-27 09:45:44.250 239 12646.17 126.38 54798.78 88888.00 2013-08-27 09:45:44.375 239 12646.20 126.40 54798.78 88888.00 2013-08-27 09:45:44.500 239 12646.12 126.40 54798.80 88888.00 2013-08-27 09:45:44.625 239 12646.15 126.40 54798.78 88888.00 2013-08-27 09:45:44.750 239 12646.15 126.40 54798.80 88888.00 2013-08-27 09:45:44.875 239 12646.20 126.40 54798.78 88888.00 2013-08-27 09:45:45.000 239 12646.27 126.38 54798.80 88888.00 2013-08-27 09:45:45.125 239 12646.25 126.38 54798.80 88888.00 2013-08-27 09:45:45.250 239 12646.17 126.35 54798.78 88888.00 2013-08-27 09:45:45.375 239 12646.25 126.38 54798.80 88888.00 2013-08-27 09:45:45.500 239 12646.30 126.38 54798.78 88888.00 2013-08-27 09:45:45.625 239 12646.27 126.38 54798.78 88888.00 2013-08-27 09:45:45.750 239 12646.25 126.38 54798.78 88888.00 2013-08-27 09:45:45.875 239 12646.25 126.40 54798.80 88888.00 2013-08-27 09:45:46.000 239 12646.20 126.40 54798.78 88888.00 2013-08-27 09:45:46.125 239 12646.17 126.40 54798.80 88888.00 2013-08-27 09:45:46.250 239 12646.10 126.38 54798.80 88888.00 2013-08-27 09:45:46.375 239 12646.15 126.40 54798.78 88888.00 2013-08-27 09:45:46.500 239 12646.20 126.38 54798.78 88888.00 2013-08-27 09:45:46.625 239 12646.23 126.38 54798.75 88888.00 2013-08-27 09:45:46.750 239 12646.23 126.40 54798.72 88888.00 2013-08-27 09:45:46.875 239 12646.23 126.38 54798.75 88888.00 2013-08-27 09:45:47.000 239 12646.23 126.38 54798.75 88888.00 2013-08-27 09:45:47.125 239 12646.25 126.38 54798.75 88888.00 2013-08-27 09:45:47.250 239 12646.30 126.38 54798.78 88888.00 2013-08-27 09:45:47.375 239 12646.33 126.40 54798.78 88888.00 2013-08-27 09:45:47.500 239 12646.27 126.42 54798.78 88888.00 2013-08-27 09:45:47.625 239 12646.27 126.40 54798.78 88888.00 2013-08-27 09:45:47.750 239 12646.35 126.40 54798.75 88888.00 2013-08-27 09:45:47.875 239 12646.30 126.40 54798.78 88888.00 2013-08-27 09:45:48.000 239 12646.23 126.38 54798.75 88888.00 2013-08-27 09:45:48.125 239 12646.23 126.40 54798.75 88888.00 2013-08-27 09:45:48.250 239 12646.20 126.42 54798.75 88888.00 2013-08-27 09:45:48.375 239 12646.23 126.40 54798.72 88888.00 2013-08-27 09:45:48.500 239 12646.23 126.42 54798.72 88888.00 2013-08-27 09:45:48.625 239 12646.20 126.40 54798.72 88888.00 2013-08-27 09:45:48.750 239 12646.17 126.38 54798.72 88888.00 2013-08-27 09:45:48.875 239 12646.20 126.40 54798.72 88888.00 2013-08-27 09:45:49.000 239 12646.23 126.40 54798.75 88888.00 2013-08-27 09:45:49.125 239 12646.27 126.42 54798.75 88888.00 2013-08-27 09:45:49.250 239 12646.23 126.40 54798.72 88888.00 2013-08-27 09:45:49.375 239 12646.23 126.42 54798.75 88888.00 2013-08-27 09:45:49.500 239 12646.27 126.42 54798.78 88888.00 2013-08-27 09:45:49.625 239 12646.35 126.40 54798.75 88888.00 2013-08-27 09:45:49.750 239 12646.33 126.38 54798.75 88888.00 2013-08-27 09:45:49.875 239 12646.27 126.42 54798.80 88888.00 2013-08-27 09:45:50.000 239 12646.23 126.40 54798.78 88888.00 2013-08-27 09:45:50.125 239 12646.23 126.40 54798.78 88888.00 2013-08-27 09:45:50.250 239 12646.23 126.40 54798.75 88888.00 2013-08-27 09:45:50.375 239 12646.27 126.42 54798.75 88888.00 2013-08-27 09:45:50.500 239 12646.30 126.40 54798.75 88888.00 2013-08-27 09:45:50.625 239 12646.27 126.40 54798.78 88888.00 2013-08-27 09:45:50.750 239 12646.23 126.42 54798.78 88888.00 2013-08-27 09:45:50.875 239 12646.25 126.42 54798.78 88888.00 2013-08-27 09:45:51.000 239 12646.33 126.40 54798.80 88888.00 2013-08-27 09:45:51.125 239 12646.38 126.42 54798.78 88888.00 2013-08-27 09:45:51.250 239 12646.33 126.38 54798.78 88888.00 2013-08-27 09:45:51.375 239 12646.30 126.40 54798.78 88888.00 2013-08-27 09:45:51.500 239 12646.27 126.42 54798.80 88888.00 2013-08-27 09:45:51.625 239 12646.27 126.40 54798.80 88888.00 2013-08-27 09:45:51.750 239 12646.33 126.45 54798.82 88888.00 2013-08-27 09:45:51.875 239 12646.30 126.45 54798.82 88888.00 2013-08-27 09:45:52.000 239 12646.30 126.40 54798.78 88888.00 2013-08-27 09:45:52.125 239 12646.33 126.38 54798.78 88888.00 2013-08-27 09:45:52.250 239 12646.35 126.38 54798.75 88888.00 2013-08-27 09:45:52.375 239 12646.30 126.35 54798.70 88888.00 2013-08-27 09:45:52.500 239 12646.30 126.35 54798.75 88888.00 2013-08-27 09:45:52.625 239 12646.27 126.40 54798.78 88888.00 2013-08-27 09:45:52.750 239 12646.27 126.40 54798.78 88888.00 2013-08-27 09:45:52.875 239 12646.27 126.40 54798.75 88888.00 2013-08-27 09:45:53.000 239 12646.27 126.42 54798.75 88888.00 2013-08-27 09:45:53.125 239 12646.25 126.42 54798.78 88888.00 2013-08-27 09:45:53.250 239 12646.30 126.40 54798.75 88888.00 2013-08-27 09:45:53.375 239 12646.38 126.42 54798.75 88888.00 2013-08-27 09:45:53.500 239 12646.38 126.40 54798.75 88888.00 2013-08-27 09:45:53.625 239 12646.38 126.38 54798.75 88888.00 2013-08-27 09:45:53.750 239 12646.35 126.40 54798.75 88888.00 2013-08-27 09:45:53.875 239 12646.35 126.40 54798.75 88888.00 2013-08-27 09:45:54.000 239 12646.35 126.40 54798.72 88888.00 2013-08-27 09:45:54.125 239 12646.35 126.40 54798.78 88888.00 2013-08-27 09:45:54.250 239 12646.33 126.40 54798.75 88888.00 2013-08-27 09:45:54.375 239 12646.38 126.42 54798.75 88888.00 2013-08-27 09:45:54.500 239 12646.40 126.40 54798.78 88888.00 2013-08-27 09:45:54.625 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:54.750 239 12646.48 126.40 54798.78 88888.00 2013-08-27 09:45:54.875 239 12646.50 126.40 54798.78 88888.00 2013-08-27 09:45:55.000 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:55.125 239 12646.38 126.40 54798.78 88888.00 2013-08-27 09:45:55.250 239 12646.33 126.42 54798.80 88888.00 2013-08-27 09:45:55.375 239 12646.35 126.42 54798.80 88888.00 2013-08-27 09:45:55.500 239 12646.35 126.40 54798.78 88888.00 2013-08-27 09:45:55.625 239 12646.33 126.40 54798.78 88888.00 2013-08-27 09:45:55.750 239 12646.33 126.40 54798.78 88888.00 2013-08-27 09:45:55.875 239 12646.38 126.40 54798.78 88888.00 2013-08-27 09:45:56.000 239 12646.40 126.40 54798.75 88888.00 2013-08-27 09:45:56.125 239 12646.40 126.40 54798.75 88888.00 2013-08-27 09:45:56.250 239 12646.38 126.38 54798.75 88888.00 2013-08-27 09:45:56.375 239 12646.38 126.38 54798.72 88888.00 2013-08-27 09:45:56.500 239 12646.35 126.38 54798.75 88888.00 2013-08-27 09:45:56.625 239 12646.42 126.40 54798.80 88888.00 2013-08-27 09:45:56.750 239 12646.45 126.40 54798.80 88888.00 2013-08-27 09:45:56.875 239 12646.48 126.42 54798.80 88888.00 2013-08-27 09:45:57.000 239 12646.48 126.42 54798.80 88888.00 2013-08-27 09:45:57.125 239 12646.45 126.40 54798.78 88888.00 2013-08-27 09:45:57.250 239 12646.35 126.38 54798.75 88888.00 2013-08-27 09:45:57.375 239 12646.40 126.38 54798.75 88888.00 2013-08-27 09:45:57.500 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:57.625 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:57.750 239 12646.45 126.40 54798.78 88888.00 2013-08-27 09:45:57.875 239 12646.48 126.40 54798.80 88888.00 2013-08-27 09:45:58.000 239 12646.45 126.40 54798.78 88888.00 2013-08-27 09:45:58.125 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:58.250 239 12646.42 126.40 54798.75 88888.00 2013-08-27 09:45:58.375 239 12646.45 126.40 54798.75 88888.00 2013-08-27 09:45:58.500 239 12646.42 126.40 54798.72 88888.00 2013-08-27 09:45:58.625 239 12646.42 126.40 54798.75 88888.00 2013-08-27 09:45:58.750 239 12646.45 126.42 54798.75 88888.00 2013-08-27 09:45:58.875 239 12646.52 126.42 54798.78 88888.00 2013-08-27 09:45:59.000 239 12646.55 126.40 54798.75 88888.00 2013-08-27 09:45:59.125 239 12646.48 126.40 54798.75 88888.00 2013-08-27 09:45:59.250 239 12646.45 126.38 54798.75 88888.00 2013-08-27 09:45:59.375 239 12646.48 126.40 54798.78 88888.00 2013-08-27 09:45:59.500 239 12646.52 126.40 54798.78 88888.00 2013-08-27 09:45:59.625 239 12646.58 126.40 54798.80 88888.00 2013-08-27 09:45:59.750 239 12646.60 126.38 54798.72 88888.00 2013-08-27 09:45:59.875 239 12646.58 126.38 54798.78 88888.00 2013-08-27 09:46:00.000 239 12646.58 126.38 54798.75 88888.00 2013-08-27 09:46:00.125 239 12646.58 126.40 54798.75 88888.00 2013-08-27 09:46:00.250 239 12646.52 126.38 54798.78 88888.00 2013-08-27 09:46:00.375 239 12646.58 126.38 54798.80 88888.00 2013-08-27 09:46:00.500 239 12646.55 126.38 54798.78 88888.00 2013-08-27 09:46:00.625 239 12646.52 126.38 54798.75 88888.00 2013-08-27 09:46:00.750 239 12646.50 126.40 54798.75 88888.00 2013-08-27 09:46:00.875 239 12646.48 126.40 54798.75 88888.00 2013-08-27 09:46:01.000 239 12646.55 126.38 54798.72 88888.00 2013-08-27 09:46:01.125 239 12646.55 126.40 54798.75 88888.00 2013-08-27 09:46:01.250 239 12646.48 126.38 54798.75 88888.00 2013-08-27 09:46:01.375 239 12646.50 126.40 54798.75 88888.00 2013-08-27 09:46:01.500 239 12646.50 126.38 54798.75 88888.00 2013-08-27 09:46:01.625 239 12646.55 126.40 54798.78 88888.00 2013-08-27 09:46:01.750 239 12646.55 126.40 54798.78 88888.00 2013-08-27 09:46:01.875 239 12646.52 126.38 54798.75 88888.00 2013-08-27 09:46:02.000 239 12646.50 126.35 54798.75 88888.00 2013-08-27 09:46:02.125 239 12646.52 126.33 54798.78 88888.00 2013-08-27 09:46:02.250 239 12646.52 126.35 54798.78 88888.00 2013-08-27 09:46:02.375 239 12646.58 126.38 54798.75 88888.00 2013-08-27 09:46:02.500 239 12646.60 126.38 54798.75 88888.00 2013-08-27 09:46:02.625 239 12646.60 126.38 54798.78 88888.00 2013-08-27 09:46:02.750 239 12646.58 126.38 54798.75 88888.00 2013-08-27 09:46:02.875 239 12646.60 126.35 54798.72 88888.00 2013-08-27 09:46:03.000 239 12646.60 126.35 54798.72 88888.00 2013-08-27 09:46:03.125 239 12646.62 126.40 54798.75 88888.00 2013-08-27 09:46:03.250 239 12646.60 126.40 54798.78 88888.00 2013-08-27 09:46:03.375 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:03.500 239 12646.65 126.35 54798.78 88888.00 2013-08-27 09:46:03.625 239 12646.70 126.38 54798.80 88888.00 2013-08-27 09:46:03.750 239 12646.67 126.38 54798.80 88888.00 2013-08-27 09:46:03.875 239 12646.62 126.38 54798.78 88888.00 2013-08-27 09:46:04.000 239 12646.58 126.38 54798.75 88888.00 2013-08-27 09:46:04.125 239 12646.55 126.38 54798.75 88888.00 2013-08-27 09:46:04.250 239 12646.58 126.35 54798.75 88888.00 2013-08-27 09:46:04.375 239 12646.65 126.35 54798.75 88888.00 2013-08-27 09:46:04.500 239 12646.67 126.38 54798.75 88888.00 2013-08-27 09:46:04.625 239 12646.65 126.38 54798.75 88888.00 2013-08-27 09:46:04.750 239 12646.60 126.40 54798.75 88888.00 2013-08-27 09:46:04.875 239 12646.58 126.35 54798.75 88888.00 2013-08-27 09:46:05.000 239 12646.62 126.35 54798.72 88888.00 2013-08-27 09:46:05.125 239 12646.65 126.38 54798.72 88888.00 2013-08-27 09:46:05.250 239 12646.62 126.35 54798.72 88888.00 2013-08-27 09:46:05.375 239 12646.65 126.35 54798.72 88888.00 2013-08-27 09:46:05.500 239 12646.67 126.38 54798.72 88888.00 2013-08-27 09:46:05.625 239 12646.65 126.40 54798.72 88888.00 2013-08-27 09:46:05.750 239 12646.67 126.38 54798.70 88888.00 2013-08-27 09:46:05.875 239 12646.70 126.40 54798.75 88888.00 2013-08-27 09:46:06.000 239 12646.67 126.40 54798.75 88888.00 2013-08-27 09:46:06.125 239 12646.60 126.38 54798.75 88888.00 2013-08-27 09:46:06.250 239 12646.50 126.38 54798.75 88888.00 2013-08-27 09:46:06.375 239 12646.52 126.40 54798.75 88888.00 2013-08-27 09:46:06.500 239 12646.55 126.40 54798.75 88888.00 2013-08-27 09:46:06.625 239 12646.58 126.40 54798.75 88888.00 2013-08-27 09:46:06.750 239 12646.62 126.40 54798.75 88888.00 2013-08-27 09:46:06.875 239 12646.65 126.40 54798.75 88888.00 2013-08-27 09:46:07.000 239 12646.70 126.42 54798.75 88888.00 2013-08-27 09:46:07.125 239 12646.67 126.40 54798.75 88888.00 2013-08-27 09:46:07.250 239 12646.70 126.38 54798.75 88888.00 2013-08-27 09:46:07.375 239 12646.73 126.38 54798.75 88888.00 2013-08-27 09:46:07.500 239 12646.62 126.40 54798.80 88888.00 2013-08-27 09:46:07.625 239 12646.58 126.38 54798.78 88888.00 2013-08-27 09:46:07.750 239 12646.58 126.38 54798.75 88888.00 2013-08-27 09:46:07.875 239 12646.58 126.38 54798.78 88888.00 2013-08-27 09:46:08.000 239 12646.58 126.40 54798.72 88888.00 2013-08-27 09:46:08.125 239 12646.62 126.38 54798.75 88888.00 2013-08-27 09:46:08.250 239 12646.55 126.38 54798.75 88888.00 2013-08-27 09:46:08.375 239 12646.58 126.40 54798.78 88888.00 2013-08-27 09:46:08.500 239 12646.58 126.38 54798.78 88888.00 2013-08-27 09:46:08.625 239 12646.60 126.38 54798.75 88888.00 2013-08-27 09:46:08.750 239 12646.65 126.38 54798.75 88888.00 2013-08-27 09:46:08.875 239 12646.58 126.38 54798.78 88888.00 2013-08-27 09:46:09.000 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:09.125 239 12646.70 126.40 54798.78 88888.00 2013-08-27 09:46:09.250 239 12646.67 126.40 54798.78 88888.00 2013-08-27 09:46:09.375 239 12646.65 126.40 54798.75 88888.00 2013-08-27 09:46:09.500 239 12646.62 126.40 54798.75 88888.00 2013-08-27 09:46:09.625 239 12646.70 126.40 54798.78 88888.00 2013-08-27 09:46:09.750 239 12646.65 126.38 54798.78 88888.00 2013-08-27 09:46:09.875 239 12646.60 126.35 54798.75 88888.00 2013-08-27 09:46:10.000 239 12646.60 126.38 54798.78 88888.00 2013-08-27 09:46:10.125 239 12646.65 126.45 54798.85 88888.00 2013-08-27 09:46:10.250 239 12646.62 126.45 54798.82 88888.00 2013-08-27 09:46:10.375 239 12646.65 126.42 54798.78 88888.00 2013-08-27 09:46:10.500 239 12646.60 126.40 54798.75 88888.00 2013-08-27 09:46:10.625 239 12646.55 126.40 54798.75 88888.00 2013-08-27 09:46:10.750 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:10.875 239 12646.62 126.42 54798.80 88888.00 2013-08-27 09:46:11.000 239 12646.60 126.40 54798.78 88888.00 2013-08-27 09:46:11.125 239 12646.60 126.38 54798.80 88888.00 2013-08-27 09:46:11.250 239 12646.58 126.40 54798.82 88888.00 2013-08-27 09:46:11.375 239 12646.65 126.40 54798.80 88888.00 2013-08-27 09:46:11.500 239 12646.65 126.38 54798.78 88888.00 2013-08-27 09:46:11.625 239 12646.65 126.38 54798.75 88888.00 2013-08-27 09:46:11.750 239 12646.65 126.40 54798.75 88888.00 2013-08-27 09:46:11.875 239 12646.67 126.42 54798.80 88888.00 2013-08-27 09:46:12.000 239 12646.65 126.40 54798.80 88888.00 2013-08-27 09:46:12.125 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:12.250 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:12.375 239 12646.67 126.40 54798.78 88888.00 2013-08-27 09:46:12.500 239 12646.67 126.40 54798.75 88888.00 2013-08-27 09:46:12.625 239 12646.65 126.40 54798.78 88888.00 2013-08-27 09:46:12.750 239 12646.62 126.42 54798.80 88888.00 2013-08-27 09:46:12.875 239 12646.62 126.42 54798.80 88888.00 2013-08-27 09:46:13.000 239 12646.60 126.40 54798.78 88888.00 2013-08-27 09:46:13.125 239 12646.62 126.40 54798.78 88888.00 2013-08-27 09:46:13.250 239 12646.55 126.40 54798.78 88888.00 2013-08-27 09:46:13.375 239 12646.58 126.40 54798.75 88888.00 2013-08-27 09:46:13.500 239 12646.60 126.42 54798.80 88888.00 2013-08-27 09:46:13.625 239 12646.65 126.45 54798.80 88888.00 2013-08-27 09:46:13.750 239 12646.62 126.42 54798.78 88888.00 2013-08-27 09:46:13.875 239 12646.58 126.42 54798.78 88888.00 2013-08-27 09:46:14.000 239 12646.60 126.42 54798.80 88888.00 2013-08-27 09:46:14.125 239 12646.55 126.42 54798.78 88888.00 2013-08-27 09:46:14.250 239 12646.52 126.42 54798.78 88888.00 2013-08-27 09:46:14.375 239 12646.55 126.42 54798.75 88888.00 2013-08-27 09:46:14.500 239 12646.55 126.45 54798.78 88888.00 2013-08-27 09:46:14.625 239 12646.60 126.45 54798.82 88888.00 2013-08-27 09:46:14.750 239 12646.62 126.42 54798.82 88888.00 2013-08-27 09:46:14.875 239 12646.65 126.45 54798.82 88888.00 2013-08-27 09:46:15.000 239 12646.65 126.42 54798.78 88888.00 2013-08-27 09:46:15.125 239 12646.65 126.42 54798.75 88888.00 2013-08-27 09:46:15.250 239 12646.60 126.42 54798.80 88888.00 2013-08-27 09:46:15.375 239 12646.60 126.42 54798.80 88888.00 2013-08-27 09:46:15.500 239 12646.62 126.42 54798.80 88888.00 2013-08-27 09:46:15.625 239 12646.65 126.45 54798.80 88888.00 2013-08-27 09:46:15.750 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:15.875 239 12646.67 126.45 54798.80 88888.00 2013-08-27 09:46:16.000 239 12646.65 126.45 54798.80 88888.00 2013-08-27 09:46:16.125 239 12646.62 126.45 54798.80 88888.00 2013-08-27 09:46:16.250 239 12646.60 126.45 54798.82 88888.00 2013-08-27 09:46:16.375 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:16.500 239 12646.65 126.42 54798.82 88888.00 2013-08-27 09:46:16.625 239 12646.60 126.45 54798.82 88888.00 2013-08-27 09:46:16.750 239 12646.58 126.45 54798.82 88888.00 2013-08-27 09:46:16.875 239 12646.52 126.45 54798.82 88888.00 2013-08-27 09:46:17.000 239 12646.52 126.42 54798.80 88888.00 2013-08-27 09:46:17.125 239 12646.60 126.42 54798.82 88888.00 2013-08-27 09:46:17.250 239 12646.58 126.45 54798.82 88888.00 2013-08-27 09:46:17.375 239 12646.62 126.45 54798.82 88888.00 2013-08-27 09:46:17.500 239 12646.62 126.45 54798.82 88888.00 2013-08-27 09:46:17.625 239 12646.52 126.45 54798.80 88888.00 2013-08-27 09:46:17.750 239 12646.48 126.47 54798.82 88888.00 2013-08-27 09:46:17.875 239 12646.50 126.50 54798.85 88888.00 2013-08-27 09:46:18.000 239 12646.55 126.47 54798.82 88888.00 2013-08-27 09:46:18.125 239 12646.55 126.42 54798.80 88888.00 2013-08-27 09:46:18.250 239 12646.55 126.42 54798.85 88888.00 2013-08-27 09:46:18.375 239 12646.60 126.42 54798.82 88888.00 2013-08-27 09:46:18.500 239 12646.65 126.45 54798.82 88888.00 2013-08-27 09:46:18.625 239 12646.62 126.45 54798.82 88888.00 2013-08-27 09:46:18.750 239 12646.58 126.42 54798.82 88888.00 2013-08-27 09:46:18.875 239 12646.58 126.42 54798.82 88888.00 2013-08-27 09:46:19.000 239 12646.55 126.40 54798.82 88888.00 2013-08-27 09:46:19.125 239 12646.52 126.42 54798.82 88888.00 2013-08-27 09:46:19.250 239 12646.55 126.45 54798.80 88888.00 2013-08-27 09:46:19.375 239 12646.65 126.47 54798.80 88888.00 2013-08-27 09:46:19.500 239 12646.62 126.45 54798.80 88888.00 2013-08-27 09:46:19.625 239 12646.58 126.47 54798.78 88888.00 2013-08-27 09:46:19.750 239 12646.60 126.45 54798.82 88888.00 2013-08-27 09:46:19.875 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:20.000 239 12646.67 126.45 54798.80 88888.00 2013-08-27 09:46:20.125 239 12646.67 126.45 54798.80 88888.00 2013-08-27 09:46:20.250 239 12646.65 126.42 54798.80 88888.00 2013-08-27 09:46:20.375 239 12646.73 126.42 54798.82 88888.00 2013-08-27 09:46:20.500 239 12646.70 126.45 54798.82 88888.00 2013-08-27 09:46:20.625 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:20.750 239 12646.70 126.45 54798.80 88888.00 2013-08-27 09:46:20.875 239 12646.70 126.45 54798.80 88888.00 2013-08-27 09:46:21.000 239 12646.70 126.45 54798.82 88888.00 2013-08-27 09:46:21.125 239 12646.70 126.45 54798.85 88888.00 2013-08-27 09:46:21.250 239 12646.65 126.45 54798.85 88888.00 2013-08-27 09:46:21.375 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:21.500 239 12646.67 126.45 54798.82 88888.00 2013-08-27 09:46:21.625 239 12646.62 126.47 54798.85 88888.00 2013-08-27 09:46:21.750 239 12646.60 126.47 54798.82 88888.00 2013-08-27 09:46:21.875 239 12646.58 126.47 54798.80 88888.00 2013-08-27 09:46:22.000 239 12646.60 126.45 54798.82 88888.00 2013-08-27 09:46:22.125 239 12646.65 126.45 54798.82 88888.00 2013-08-27 09:46:22.250 239 12646.67 126.45 54798.85 88888.00 2013-08-27 09:46:22.375 239 12646.70 126.47 54798.82 88888.00 2013-08-27 09:46:22.500 239 12646.73 126.47 54798.82 88888.00 2013-08-27 09:46:22.625 239 12646.65 126.50 54798.80 88888.00 2013-08-27 09:46:22.750 239 12646.65 126.53 54798.82 88888.00 2013-08-27 09:46:22.875 239 12646.65 126.50 54798.82 88888.00 2013-08-27 09:46:23.000 239 12646.67 126.47 54798.80 88888.00 2013-08-27 09:46:23.125 239 12646.65 126.50 54798.80 88888.00 2013-08-27 09:46:23.250 239 12646.62 126.47 54798.82 88888.00 2013-08-27 09:46:23.375 239 12646.70 126.50 54798.82 88888.00 2013-08-27 09:46:23.500 239 12646.73 126.50 54798.82 88888.00 2013-08-27 09:46:23.625 239 12646.70 126.50 54798.82 88888.00 2013-08-27 09:46:23.750 239 12646.67 126.53 54798.85 88888.00 2013-08-27 09:46:23.875 239 12646.70 126.53 54798.85 88888.00 2013-08-27 09:46:24.000 239 12646.73 126.53 54798.80 88888.00 2013-08-27 09:46:24.125 239 12646.73 126.50 54798.80 88888.00 2013-08-27 09:46:24.250 239 12646.70 126.47 54798.82 88888.00 2013-08-27 09:46:24.375 239 12646.70 126.47 54798.82 88888.00 2013-08-27 09:46:24.500 239 12646.73 126.47 54798.80 88888.00 2013-08-27 09:46:24.625 239 12646.75 126.50 54798.82 88888.00 2013-08-27 09:46:24.750 239 12646.77 126.50 54798.82 88888.00 2013-08-27 09:46:24.875 239 12646.77 126.50 54798.80 88888.00 2013-08-27 09:46:25.000 239 12646.77 126.47 54798.80 88888.00 2013-08-27 09:46:25.125 239 12646.77 126.50 54798.82 88888.00 2013-08-27 09:46:25.250 239 12646.70 126.50 54798.82 88888.00 2013-08-27 09:46:25.375 239 12646.67 126.50 54798.85 88888.00 2013-08-27 09:46:25.500 239 12646.65 126.50 54798.85 88888.00 2013-08-27 09:46:25.625 239 12646.67 126.53 54798.82 88888.00 2013-08-27 09:46:25.750 239 12646.67 126.50 54798.82 88888.00 2013-08-27 09:46:25.875 239 12646.67 126.47 54798.88 88888.00 2013-08-27 09:46:26.000 239 12646.73 126.47 54798.85 88888.00 2013-08-27 09:46:26.125 239 12646.73 126.47 54798.85 88888.00 2013-08-27 09:46:26.250 239 12646.75 126.47 54798.85 88888.00 2013-08-27 09:46:26.375 239 12646.77 126.47 54798.85 88888.00 2013-08-27 09:46:26.500 239 12646.70 126.47 54798.85 88888.00 2013-08-27 09:46:26.625 239 12646.65 126.50 54798.82 88888.00 2013-08-27 09:46:26.750 239 12646.70 126.53 54798.82 88888.00 2013-08-27 09:46:26.875 239 12646.80 126.50 54798.85 88888.00 2013-08-27 09:46:27.000 239 12646.83 126.47 54798.85 88888.00 2013-08-27 09:46:27.125 239 12646.73 126.47 54798.85 88888.00 2013-08-27 09:46:27.250 239 12646.73 126.45 54798.85 88888.00 2013-08-27 09:46:27.375 239 12646.77 126.47 54798.82 88888.00 2013-08-27 09:46:27.500 239 12646.77 126.50 54798.82 88888.00 2013-08-27 09:46:27.625 239 12646.83 126.50 54798.85 88888.00 2013-08-27 09:46:27.750 239 12646.88 126.50 54798.85 88888.00 2013-08-27 09:46:27.875 239 12646.85 126.47 54798.85 88888.00 2013-08-27 09:46:28.000 239 12646.85 126.47 54798.85 88888.00 2013-08-27 09:46:28.125 239 12646.85 126.50 54798.88 88888.00 2013-08-27 09:46:28.250 239 12646.88 126.47 54798.88 88888.00 2013-08-27 09:46:28.375 239 12646.92 126.50 54798.82 88888.00 2013-08-27 09:46:28.500 239 12646.90 126.50 54798.82 88888.00 2013-08-27 09:46:28.625 239 12646.88 126.47 54798.82 88888.00 2013-08-27 09:46:28.750 239 12646.83 126.45 54798.85 88888.00 2013-08-27 09:46:28.875 239 12646.85 126.47 54798.85 88888.00 2013-08-27 09:46:29.000 239 12646.85 126.47 54798.82 88888.00 2013-08-27 09:46:29.125 239 12646.88 126.47 54798.82 88888.00 2013-08-27 09:46:29.250 239 12646.83 126.50 54798.85 88888.00 2013-08-27 09:46:29.375 239 12646.88 126.47 54798.85 88888.00 2013-08-27 09:46:29.500 239 12646.90 126.50 54798.85 88888.00 2013-08-27 09:46:29.625 239 12646.92 126.50 54798.85 88888.00 2013-08-27 09:46:29.750 239 12646.98 126.50 54798.82 88888.00 2013-08-27 09:46:29.875 239 12646.98 126.47 54798.82 88888.00 2013-08-27 09:46:30.000 239 12646.90 126.47 54798.82 88888.00 2013-08-27 09:46:30.125 239 12646.88 126.50 54798.82 88888.00 2013-08-27 09:46:30.250 239 12646.80 126.50 54798.82 88888.00 2013-08-27 09:46:30.375 239 12646.80 126.47 54798.85 88888.00 2013-08-27 09:46:30.500 239 12646.83 126.47 54798.88 88888.00 2013-08-27 09:46:30.625 239 12646.85 126.53 54798.88 88888.00 2013-08-27 09:46:30.750 239 12646.88 126.53 54798.85 88888.00 2013-08-27 09:46:30.875 239 12646.85 126.50 54798.85 88888.00 2013-08-27 09:46:31.000 239 12646.85 126.50 54798.88 88888.00 2013-08-27 09:46:31.125 239 12646.88 126.50 54798.88 88888.00 2013-08-27 09:46:31.250 239 12646.88 126.47 54798.85 88888.00 2013-08-27 09:46:31.375 239 12646.90 126.47 54798.82 88888.00 2013-08-27 09:46:31.500 239 12646.92 126.47 54798.85 88888.00 2013-08-27 09:46:31.625 239 12646.95 126.50 54798.82 88888.00 2013-08-27 09:46:31.750 239 12647.05 126.50 54798.85 88888.00 2013-08-27 09:46:31.875 239 12647.02 126.50 54798.88 88888.00 2013-08-27 09:46:32.000 239 12647.00 126.47 54798.85 88888.00 2013-08-27 09:46:32.125 239 12647.00 126.50 54798.85 88888.00 2013-08-27 09:46:32.250 239 12646.98 126.47 54798.85 88888.00 2013-08-27 09:46:32.375 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:32.500 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:32.625 239 12646.95 126.50 54798.88 88888.00 2013-08-27 09:46:32.750 239 12646.92 126.50 54798.85 88888.00 2013-08-27 09:46:32.875 239 12646.92 126.50 54798.85 88888.00 2013-08-27 09:46:33.000 239 12647.00 126.50 54798.85 88888.00 2013-08-27 09:46:33.125 239 12647.00 126.50 54798.88 88888.00 2013-08-27 09:46:33.250 239 12646.98 126.50 54798.85 88888.00 2013-08-27 09:46:33.375 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:33.500 239 12646.95 126.53 54798.90 88888.00 2013-08-27 09:46:33.625 239 12647.00 126.53 54798.88 88888.00 2013-08-27 09:46:33.750 239 12646.95 126.50 54798.88 88888.00 2013-08-27 09:46:33.875 239 12647.00 126.50 54798.88 88888.00 2013-08-27 09:46:34.000 239 12646.92 126.47 54798.85 88888.00 2013-08-27 09:46:34.125 239 12646.88 126.50 54798.85 88888.00 2013-08-27 09:46:34.250 239 12646.95 126.50 54798.88 88888.00 2013-08-27 09:46:34.375 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:34.500 239 12647.02 126.53 54798.85 88888.00 2013-08-27 09:46:34.625 239 12647.00 126.55 54798.88 88888.00 2013-08-27 09:46:34.750 239 12647.00 126.53 54798.90 88888.00 2013-08-27 09:46:34.875 239 12646.92 126.50 54798.88 88888.00 2013-08-27 09:46:35.000 239 12646.90 126.53 54798.85 88888.00 2013-08-27 09:46:35.125 239 12646.98 126.50 54798.85 88888.00 2013-08-27 09:46:35.250 239 12647.02 126.47 54798.85 88888.00 2013-08-27 09:46:35.375 239 12647.02 126.47 54798.85 88888.00 2013-08-27 09:46:35.500 239 12646.98 126.50 54798.85 88888.00 2013-08-27 09:46:35.625 239 12646.98 126.53 54798.85 88888.00 2013-08-27 09:46:35.750 239 12647.00 126.53 54798.85 88888.00 2013-08-27 09:46:35.875 239 12646.95 126.53 54798.88 88888.00 2013-08-27 09:46:36.000 239 12646.92 126.50 54798.85 88888.00 2013-08-27 09:46:36.125 239 12646.90 126.50 54798.88 88888.00 2013-08-27 09:46:36.250 239 12646.92 126.50 54798.88 88888.00 2013-08-27 09:46:36.375 239 12647.00 126.50 54798.85 88888.00 2013-08-27 09:46:36.500 239 12646.98 126.50 54798.85 88888.00 2013-08-27 09:46:36.625 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:36.750 239 12646.92 126.50 54798.82 88888.00 2013-08-27 09:46:36.875 239 12646.92 126.47 54798.82 88888.00 2013-08-27 09:46:37.000 239 12646.98 126.50 54798.82 88888.00 2013-08-27 09:46:37.125 239 12647.02 126.53 54798.85 88888.00 2013-08-27 09:46:37.250 239 12647.05 126.53 54798.88 88888.00 2013-08-27 09:46:37.375 239 12647.02 126.53 54798.85 88888.00 2013-08-27 09:46:37.500 239 12646.98 126.53 54798.85 88888.00 2013-08-27 09:46:37.625 239 12647.00 126.53 54798.88 88888.00 2013-08-27 09:46:37.750 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:46:37.875 239 12647.02 126.50 54798.88 88888.00 2013-08-27 09:46:38.000 239 12647.05 126.47 54798.88 88888.00 2013-08-27 09:46:38.125 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:38.250 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:38.375 239 12646.98 126.55 54798.88 88888.00 2013-08-27 09:46:38.500 239 12646.95 126.55 54798.88 88888.00 2013-08-27 09:46:38.625 239 12646.98 126.53 54798.85 88888.00 2013-08-27 09:46:38.750 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:38.875 239 12647.00 126.53 54798.88 88888.00 2013-08-27 09:46:39.000 239 12646.95 126.53 54798.88 88888.00 2013-08-27 09:46:39.125 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:39.250 239 12646.92 126.50 54798.88 88888.00 2013-08-27 09:46:39.375 239 12647.00 126.53 54798.88 88888.00 2013-08-27 09:46:39.500 239 12646.95 126.53 54798.90 88888.00 2013-08-27 09:46:39.625 239 12646.90 126.53 54798.85 88888.00 2013-08-27 09:46:39.750 239 12646.90 126.53 54798.85 88888.00 2013-08-27 09:46:39.875 239 12646.92 126.50 54798.85 88888.00 2013-08-27 09:46:40.000 239 12646.98 126.50 54798.82 88888.00 2013-08-27 09:46:40.125 239 12646.98 126.50 54798.82 88888.00 2013-08-27 09:46:40.250 239 12646.98 126.47 54798.82 88888.00 2013-08-27 09:46:40.375 239 12647.00 126.50 54798.85 88888.00 2013-08-27 09:46:40.500 239 12647.00 126.50 54798.82 88888.00 2013-08-27 09:46:40.625 239 12647.02 126.50 54798.80 88888.00 2013-08-27 09:46:40.750 239 12647.02 126.47 54798.78 88888.00 2013-08-27 09:46:40.875 239 12647.02 126.47 54798.80 88888.00 2013-08-27 09:46:41.000 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:41.125 239 12647.05 126.50 54798.88 88888.00 2013-08-27 09:46:41.250 239 12647.05 126.50 54798.88 88888.00 2013-08-27 09:46:41.375 239 12647.05 126.50 54798.82 88888.00 2013-08-27 09:46:41.500 239 12647.02 126.50 54798.82 88888.00 2013-08-27 09:46:41.625 239 12646.98 126.47 54798.82 88888.00 2013-08-27 09:46:41.750 239 12646.90 126.47 54798.85 88888.00 2013-08-27 09:46:41.875 239 12646.98 126.53 54798.85 88888.00 2013-08-27 09:46:42.000 239 12647.08 126.53 54798.85 88888.00 2013-08-27 09:46:42.125 239 12647.12 126.50 54798.85 88888.00 2013-08-27 09:46:42.250 239 12647.08 126.47 54798.88 88888.00 2013-08-27 09:46:42.375 239 12647.02 126.45 54798.90 88888.00 2013-08-27 09:46:42.500 239 12646.98 126.45 54798.85 88888.00 2013-08-27 09:46:42.625 239 12646.98 126.47 54798.82 88888.00 2013-08-27 09:46:42.750 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:42.875 239 12646.92 126.53 54798.88 88888.00 2013-08-27 09:46:43.000 239 12646.95 126.50 54798.85 88888.00 2013-08-27 09:46:43.125 239 12646.98 126.50 54798.85 88888.00 2013-08-27 09:46:43.250 239 12646.95 126.47 54798.85 88888.00 2013-08-27 09:46:43.375 239 12647.00 126.50 54798.85 88888.00 2013-08-27 09:46:43.500 239 12647.00 126.47 54798.85 88888.00 2013-08-27 09:46:43.625 239 12647.05 126.47 54798.85 88888.00 2013-08-27 09:46:43.750 239 12647.02 126.47 54798.85 88888.00 2013-08-27 09:46:43.875 239 12647.00 126.47 54798.88 88888.00 2013-08-27 09:46:44.000 239 12647.00 126.47 54798.85 88888.00 2013-08-27 09:46:44.125 239 12646.95 126.45 54798.90 88888.00 2013-08-27 09:46:44.250 239 12646.92 126.45 54798.90 88888.00 2013-08-27 09:46:44.375 239 12646.92 126.45 54798.90 88888.00 2013-08-27 09:46:44.500 239 12646.92 126.45 54798.88 88888.00 2013-08-27 09:46:44.625 239 12646.95 126.47 54798.90 88888.00 2013-08-27 09:46:44.750 239 12646.95 126.45 54798.88 88888.00 2013-08-27 09:46:44.875 239 12646.92 126.42 54798.88 88888.00 2013-08-27 09:46:45.000 239 12646.95 126.45 54798.90 88888.00 2013-08-27 09:46:45.125 239 12647.05 126.50 54798.88 88888.00 2013-08-27 09:46:45.250 239 12647.05 126.47 54798.88 88888.00 2013-08-27 09:46:45.375 239 12647.08 126.50 54798.88 88888.00 2013-08-27 09:46:45.500 239 12647.10 126.47 54798.88 88888.00 2013-08-27 09:46:45.625 239 12647.05 126.50 54798.85 88888.00 2013-08-27 09:46:45.750 239 12646.98 126.47 54798.85 88888.00 2013-08-27 09:46:45.875 239 12646.95 126.47 54798.82 88888.00 2013-08-27 09:46:46.000 239 12646.95 126.47 54798.82 88888.00 2013-08-27 09:46:46.125 239 12647.02 126.47 54798.85 88888.00 2013-08-27 09:46:46.250 239 12646.98 126.47 54798.88 88888.00 2013-08-27 09:46:46.375 239 12646.95 126.50 54798.88 88888.00 2013-08-27 09:46:46.500 239 12646.95 126.47 54798.85 88888.00 2013-08-27 09:46:46.625 239 12646.95 126.47 54798.85 88888.00 2013-08-27 09:46:46.750 239 12647.02 126.50 54798.85 88888.00 2013-08-27 09:46:46.875 239 12647.15 126.50 54798.85 88888.00 2013-08-27 09:46:47.000 239 12647.15 126.50 54798.88 88888.00 2013-08-27 09:46:47.125 239 12647.10 126.47 54798.88 88888.00 2013-08-27 09:46:47.250 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:46:47.375 239 12647.05 126.53 54798.90 88888.00 2013-08-27 09:46:47.500 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:46:47.625 239 12647.08 126.47 54798.88 88888.00 2013-08-27 09:46:47.750 239 12647.05 126.47 54798.93 88888.00 2013-08-27 09:46:47.875 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:46:48.000 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:46:48.125 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:46:48.250 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:46:48.375 239 12647.10 126.47 54798.90 88888.00 2013-08-27 09:46:48.500 239 12647.08 126.45 54798.90 88888.00 2013-08-27 09:46:48.625 239 12647.10 126.50 54798.90 88888.00 2013-08-27 09:46:48.750 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:46:48.875 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:46:49.000 239 12647.08 126.50 54798.88 88888.00 2013-08-27 09:46:49.125 239 12647.05 126.53 54798.90 88888.00 2013-08-27 09:46:49.250 239 12646.95 126.47 54798.88 88888.00 2013-08-27 09:46:49.375 239 12646.95 126.47 54798.85 88888.00 2013-08-27 09:46:49.500 239 12646.95 126.47 54798.88 88888.00 2013-08-27 09:46:49.625 239 12647.00 126.47 54798.88 88888.00 2013-08-27 09:46:49.750 239 12647.05 126.50 54798.88 88888.00 2013-08-27 09:46:49.875 239 12647.08 126.50 54798.85 88888.00 2013-08-27 09:46:50.000 239 12647.10 126.47 54798.85 88888.00 2013-08-27 09:46:50.125 239 12647.05 126.50 54798.85 88888.00 2013-08-27 09:46:50.250 239 12647.00 126.47 54798.88 88888.00 2013-08-27 09:46:50.375 239 12647.00 126.47 54798.88 88888.00 2013-08-27 09:46:50.500 239 12647.05 126.50 54798.93 88888.00 2013-08-27 09:46:50.625 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:46:50.750 239 12647.05 126.47 54798.90 88888.00 2013-08-27 09:46:50.875 239 12647.08 126.45 54798.90 88888.00 2013-08-27 09:46:51.000 239 12647.08 126.45 54798.90 88888.00 2013-08-27 09:46:51.125 239 12647.05 126.47 54798.88 88888.00 2013-08-27 09:46:51.250 239 12647.00 126.47 54798.88 88888.00 2013-08-27 09:46:51.375 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:46:51.500 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:46:51.625 239 12647.00 126.50 54798.90 88888.00 2013-08-27 09:46:51.750 239 12646.95 126.47 54798.93 88888.00 2013-08-27 09:46:51.875 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:46:52.000 239 12647.02 126.47 54798.90 88888.00 2013-08-27 09:46:52.125 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:46:52.250 239 12647.08 126.47 54798.97 88888.00 2013-08-27 09:46:52.375 239 12647.08 126.47 54798.97 88888.00 2013-08-27 09:46:52.500 239 12647.00 126.47 54798.95 88888.00 2013-08-27 09:46:52.625 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:46:52.750 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:46:52.875 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:46:53.000 239 12647.05 126.47 54798.90 88888.00 2013-08-27 09:46:53.125 239 12647.02 126.47 54798.93 88888.00 2013-08-27 09:46:53.250 239 12647.02 126.47 54798.93 88888.00 2013-08-27 09:46:53.375 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:46:53.500 239 12647.12 126.47 54798.90 88888.00 2013-08-27 09:46:53.625 239 12647.15 126.45 54798.90 88888.00 2013-08-27 09:46:53.750 239 12647.20 126.47 54798.90 88888.00 2013-08-27 09:46:53.875 239 12647.20 126.47 54798.88 88888.00 2013-08-27 09:46:54.000 239 12647.15 126.50 54798.88 88888.00 2013-08-27 09:46:54.125 239 12647.10 126.50 54798.88 88888.00 2013-08-27 09:46:54.250 239 12647.02 126.47 54798.90 88888.00 2013-08-27 09:46:54.375 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:46:54.500 239 12646.95 126.50 54798.90 88888.00 2013-08-27 09:46:54.625 239 12646.98 126.47 54798.90 88888.00 2013-08-27 09:46:54.750 239 12646.98 126.45 54798.88 88888.00 2013-08-27 09:46:54.875 239 12646.98 126.45 54798.90 88888.00 2013-08-27 09:46:55.000 239 12647.00 126.42 54798.90 88888.00 2013-08-27 09:46:55.125 239 12647.02 126.45 54798.90 88888.00 2013-08-27 09:46:55.250 239 12647.05 126.47 54798.90 88888.00 2013-08-27 09:46:55.375 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:46:55.500 239 12647.05 126.50 54798.93 88888.00 2013-08-27 09:46:55.625 239 12647.00 126.50 54798.90 88888.00 2013-08-27 09:46:55.750 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:46:55.875 239 12647.05 126.50 54798.88 88888.00 2013-08-27 09:46:56.000 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:46:56.125 239 12647.05 126.47 54798.90 88888.00 2013-08-27 09:46:56.250 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:46:56.375 239 12647.10 126.53 54798.95 88888.00 2013-08-27 09:46:56.500 239 12647.10 126.53 54798.95 88888.00 2013-08-27 09:46:56.625 239 12647.02 126.47 54798.90 88888.00 2013-08-27 09:46:56.750 239 12647.02 126.47 54798.88 88888.00 2013-08-27 09:46:56.875 239 12647.05 126.45 54798.88 88888.00 2013-08-27 09:46:57.000 239 12647.08 126.47 54798.88 88888.00 2013-08-27 09:46:57.125 239 12647.15 126.47 54798.90 88888.00 2013-08-27 09:46:57.250 239 12647.10 126.47 54798.90 88888.00 2013-08-27 09:46:57.375 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:46:57.500 239 12647.05 126.45 54798.93 88888.00 2013-08-27 09:46:57.625 239 12647.00 126.45 54798.93 88888.00 2013-08-27 09:46:57.750 239 12647.02 126.50 54798.95 88888.00 2013-08-27 09:46:57.875 239 12647.05 126.47 54798.95 88888.00 2013-08-27 09:46:58.000 239 12647.05 126.47 54798.93 88888.00 2013-08-27 09:46:58.125 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:46:58.250 239 12647.02 126.47 54798.95 88888.00 2013-08-27 09:46:58.375 239 12647.05 126.50 54798.93 88888.00 2013-08-27 09:46:58.500 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:46:58.625 239 12647.10 126.47 54798.95 88888.00 2013-08-27 09:46:58.750 239 12647.12 126.47 54798.95 88888.00 2013-08-27 09:46:58.875 239 12647.12 126.45 54798.93 88888.00 2013-08-27 09:46:59.000 239 12647.10 126.45 54798.90 88888.00 2013-08-27 09:46:59.125 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:46:59.250 239 12647.05 126.45 54798.93 88888.00 2013-08-27 09:46:59.375 239 12647.08 126.45 54798.93 88888.00 2013-08-27 09:46:59.500 239 12647.10 126.42 54798.93 88888.00 2013-08-27 09:46:59.625 239 12647.10 126.47 54798.93 88888.00 2013-08-27 09:46:59.750 239 12647.12 126.47 54798.90 88888.00 2013-08-27 09:46:59.875 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:47:00.000 239 12647.00 126.50 54798.90 88888.00 2013-08-27 09:47:00.125 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:47:00.250 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:47:00.375 239 12647.10 126.47 54798.90 88888.00 2013-08-27 09:47:00.500 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:47:00.625 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:47:00.750 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:47:00.875 239 12646.98 126.47 54798.93 88888.00 2013-08-27 09:47:01.000 239 12647.02 126.50 54798.90 88888.00 2013-08-27 09:47:01.125 239 12647.05 126.50 54798.90 88888.00 2013-08-27 09:47:01.250 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:47:01.375 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:01.500 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:01.625 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:47:01.750 239 12647.00 126.47 54798.90 88888.00 2013-08-27 09:47:01.875 239 12646.98 126.45 54798.90 88888.00 2013-08-27 09:47:02.000 239 12647.00 126.45 54798.90 88888.00 2013-08-27 09:47:02.125 239 12647.05 126.47 54798.90 88888.00 2013-08-27 09:47:02.250 239 12647.02 126.47 54798.93 88888.00 2013-08-27 09:47:02.375 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:47:02.500 239 12647.08 126.45 54798.93 88888.00 2013-08-27 09:47:02.625 239 12647.08 126.47 54798.93 88888.00 2013-08-27 09:47:02.750 239 12647.12 126.50 54798.95 88888.00 2013-08-27 09:47:02.875 239 12647.12 126.47 54798.93 88888.00 2013-08-27 09:47:03.000 239 12647.05 126.45 54798.90 88888.00 2013-08-27 09:47:03.125 239 12647.00 126.45 54798.90 88888.00 2013-08-27 09:47:03.250 239 12647.00 126.47 54798.93 88888.00 2013-08-27 09:47:03.375 239 12647.08 126.53 54798.93 88888.00 2013-08-27 09:47:03.500 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:03.625 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:03.750 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:03.875 239 12647.12 126.47 54798.95 88888.00 2013-08-27 09:47:04.000 239 12647.15 126.45 54798.95 88888.00 2013-08-27 09:47:04.125 239 12647.08 126.47 54798.95 88888.00 2013-08-27 09:47:04.250 239 12646.98 126.45 54798.93 88888.00 2013-08-27 09:47:04.375 239 12647.10 126.50 54798.90 88888.00 2013-08-27 09:47:04.500 239 12647.15 126.50 54798.90 88888.00 2013-08-27 09:47:04.625 239 12647.10 126.47 54798.90 88888.00 2013-08-27 09:47:04.750 239 12647.05 126.47 54798.88 88888.00 2013-08-27 09:47:04.875 239 12647.08 126.47 54798.90 88888.00 2013-08-27 09:47:05.000 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:05.125 239 12647.15 126.47 54798.90 88888.00 2013-08-27 09:47:05.250 239 12647.15 126.47 54798.93 88888.00 2013-08-27 09:47:05.375 239 12647.15 126.47 54798.93 88888.00 2013-08-27 09:47:05.500 239 12647.17 126.47 54798.93 88888.00 2013-08-27 09:47:05.625 239 12647.17 126.47 54798.93 88888.00 2013-08-27 09:47:05.750 239 12647.17 126.50 54798.90 88888.00 2013-08-27 09:47:05.875 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:06.000 239 12647.08 126.53 54798.93 88888.00 2013-08-27 09:47:06.125 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:06.250 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:06.375 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:06.500 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:06.625 239 12647.17 126.47 54798.95 88888.00 2013-08-27 09:47:06.750 239 12647.15 126.50 54798.90 88888.00 2013-08-27 09:47:06.875 239 12647.17 126.50 54798.93 88888.00 2013-08-27 09:47:07.000 239 12647.25 126.50 54798.90 88888.00 2013-08-27 09:47:07.125 239 12647.23 126.47 54798.95 88888.00 2013-08-27 09:47:07.250 239 12647.10 126.47 54798.95 88888.00 2013-08-27 09:47:07.375 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:07.500 239 12647.25 126.50 54798.93 88888.00 2013-08-27 09:47:07.625 239 12647.27 126.47 54798.93 88888.00 2013-08-27 09:47:07.750 239 12647.20 126.47 54798.90 88888.00 2013-08-27 09:47:07.875 239 12647.20 126.47 54798.93 88888.00 2013-08-27 09:47:08.000 239 12647.17 126.50 54798.90 88888.00 2013-08-27 09:47:08.125 239 12647.15 126.53 54798.90 88888.00 2013-08-27 09:47:08.250 239 12647.12 126.50 54798.88 88888.00 2013-08-27 09:47:08.375 239 12647.23 126.50 54798.88 88888.00 2013-08-27 09:47:08.500 239 12647.25 126.50 54798.90 88888.00 2013-08-27 09:47:08.625 239 12647.17 126.50 54798.90 88888.00 2013-08-27 09:47:08.750 239 12647.15 126.47 54798.90 88888.00 2013-08-27 09:47:08.875 239 12647.15 126.47 54798.90 88888.00 2013-08-27 09:47:09.000 239 12647.15 126.50 54798.90 88888.00 2013-08-27 09:47:09.125 239 12647.12 126.53 54798.90 88888.00 2013-08-27 09:47:09.250 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:09.375 239 12647.15 126.50 54798.90 88888.00 2013-08-27 09:47:09.500 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:09.625 239 12647.15 126.50 54798.95 88888.00 2013-08-27 09:47:09.750 239 12647.12 126.50 54798.95 88888.00 2013-08-27 09:47:09.875 239 12647.08 126.45 54798.93 88888.00 2013-08-27 09:47:10.000 239 12647.10 126.47 54798.93 88888.00 2013-08-27 09:47:10.125 239 12647.17 126.47 54798.93 88888.00 2013-08-27 09:47:10.250 239 12647.12 126.47 54798.97 88888.00 2013-08-27 09:47:10.375 239 12647.12 126.50 54798.97 88888.00 2013-08-27 09:47:10.500 239 12647.12 126.50 54798.95 88888.00 2013-08-27 09:47:10.625 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:10.750 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:10.875 239 12647.10 126.50 54798.93 88888.00 2013-08-27 09:47:11.000 239 12647.08 126.50 54798.90 88888.00 2013-08-27 09:47:11.125 239 12647.08 126.47 54798.95 88888.00 2013-08-27 09:47:11.250 239 12647.08 126.47 54799.00 88888.00 2013-08-27 09:47:11.375 239 12647.12 126.50 54798.97 88888.00 2013-08-27 09:47:11.500 239 12647.08 126.50 54798.97 88888.00 2013-08-27 09:47:11.625 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:47:11.750 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:11.875 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:12.000 239 12647.05 126.50 54798.93 88888.00 2013-08-27 09:47:12.125 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:12.250 239 12647.05 126.50 54798.93 88888.00 2013-08-27 09:47:12.375 239 12647.10 126.50 54798.90 88888.00 2013-08-27 09:47:12.500 239 12647.15 126.53 54798.93 88888.00 2013-08-27 09:47:12.625 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:12.750 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:12.875 239 12647.10 126.50 54798.90 88888.00 2013-08-27 09:47:13.000 239 12647.08 126.50 54798.93 88888.00 2013-08-27 09:47:13.125 239 12647.08 126.53 54798.93 88888.00 2013-08-27 09:47:13.250 239 12647.12 126.53 54798.93 88888.00 2013-08-27 09:47:13.375 239 12647.17 126.55 54798.93 88888.00 2013-08-27 09:47:13.500 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:13.625 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:13.750 239 12647.12 126.50 54798.95 88888.00 2013-08-27 09:47:13.875 239 12647.05 126.53 54798.97 88888.00 2013-08-27 09:47:14.000 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:47:14.125 239 12647.10 126.55 54798.95 88888.00 2013-08-27 09:47:14.250 239 12647.12 126.55 54798.95 88888.00 2013-08-27 09:47:14.375 239 12647.15 126.55 54798.93 88888.00 2013-08-27 09:47:14.500 239 12647.10 126.50 54798.93 88888.00 2013-08-27 09:47:14.625 239 12647.10 126.50 54798.95 88888.00 2013-08-27 09:47:14.750 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:47:14.875 239 12647.10 126.50 54798.95 88888.00 2013-08-27 09:47:15.000 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:15.125 239 12647.10 126.50 54798.93 88888.00 2013-08-27 09:47:15.250 239 12647.12 126.50 54798.97 88888.00 2013-08-27 09:47:15.375 239 12647.20 126.50 54798.95 88888.00 2013-08-27 09:47:15.500 239 12647.15 126.47 54798.93 88888.00 2013-08-27 09:47:15.625 239 12647.10 126.50 54798.95 88888.00 2013-08-27 09:47:15.750 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:15.875 239 12647.17 126.50 54798.93 88888.00 2013-08-27 09:47:16.000 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:16.125 239 12647.12 126.53 54798.95 88888.00 2013-08-27 09:47:16.250 239 12647.17 126.47 54798.93 88888.00 2013-08-27 09:47:16.375 239 12647.23 126.50 54798.95 88888.00 2013-08-27 09:47:16.500 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:16.625 239 12647.12 126.53 54798.93 88888.00 2013-08-27 09:47:16.750 239 12647.12 126.47 54798.93 88888.00 2013-08-27 09:47:16.875 239 12647.12 126.53 54798.95 88888.00 2013-08-27 09:47:17.000 239 12647.20 126.55 54798.97 88888.00 2013-08-27 09:47:17.125 239 12647.20 126.55 54798.97 88888.00 2013-08-27 09:47:17.250 239 12647.12 126.53 54798.95 88888.00 2013-08-27 09:47:17.375 239 12647.10 126.53 54798.93 88888.00 2013-08-27 09:47:17.500 239 12647.12 126.53 54798.93 88888.00 2013-08-27 09:47:17.625 239 12647.12 126.53 54798.90 88888.00 2013-08-27 09:47:17.750 239 12647.12 126.50 54798.90 88888.00 2013-08-27 09:47:17.875 239 12647.10 126.55 54798.90 88888.00 2013-08-27 09:47:18.000 239 12647.12 126.55 54798.93 88888.00 2013-08-27 09:47:18.125 239 12647.15 126.55 54798.93 88888.00 2013-08-27 09:47:18.250 239 12647.12 126.53 54798.97 88888.00 2013-08-27 09:47:18.375 239 12647.12 126.53 54798.95 88888.00 2013-08-27 09:47:18.500 239 12647.10 126.53 54798.95 88888.00 2013-08-27 09:47:18.625 239 12647.12 126.50 54798.93 88888.00 2013-08-27 09:47:18.750 239 12647.12 126.50 54798.95 88888.00 2013-08-27 09:47:18.875 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:19.000 239 12647.12 126.53 54798.93 88888.00 2013-08-27 09:47:19.125 239 12647.12 126.53 54798.93 88888.00 2013-08-27 09:47:19.250 239 12647.12 126.55 54798.93 88888.00 2013-08-27 09:47:19.375 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:19.500 239 12647.15 126.50 54798.90 88888.00 2013-08-27 09:47:19.625 239 12647.15 126.55 54798.93 88888.00 2013-08-27 09:47:19.750 239 12647.15 126.55 54798.93 88888.00 2013-08-27 09:47:19.875 239 12647.15 126.58 54798.95 88888.00 2013-08-27 09:47:20.000 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:20.125 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:20.250 239 12647.08 126.50 54798.95 88888.00 2013-08-27 09:47:20.375 239 12647.10 126.53 54798.93 88888.00 2013-08-27 09:47:20.500 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:20.625 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:20.750 239 12647.20 126.50 54798.93 88888.00 2013-08-27 09:47:20.875 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:21.000 239 12647.17 126.53 54798.95 88888.00 2013-08-27 09:47:21.125 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:21.250 239 12647.17 126.55 54798.93 88888.00 2013-08-27 09:47:21.375 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:21.500 239 12647.17 126.55 54798.93 88888.00 2013-08-27 09:47:21.625 239 12647.17 126.53 54798.95 88888.00 2013-08-27 09:47:21.750 239 12647.20 126.55 54798.93 88888.00 2013-08-27 09:47:21.875 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:22.000 239 12647.23 126.53 54798.93 88888.00 2013-08-27 09:47:22.125 239 12647.25 126.53 54798.90 88888.00 2013-08-27 09:47:22.250 239 12647.20 126.50 54798.90 88888.00 2013-08-27 09:47:22.375 239 12647.20 126.50 54798.88 88888.00 2013-08-27 09:47:22.500 239 12647.17 126.53 54798.90 88888.00 2013-08-27 09:47:22.625 239 12647.20 126.53 54798.93 88888.00 2013-08-27 09:47:22.750 239 12647.23 126.53 54798.95 88888.00 2013-08-27 09:47:22.875 239 12647.23 126.55 54798.95 88888.00 2013-08-27 09:47:23.000 239 12647.25 126.53 54798.95 88888.00 2013-08-27 09:47:23.125 239 12647.25 126.53 54798.93 88888.00 2013-08-27 09:47:23.250 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:23.375 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:23.500 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:23.625 239 12647.23 126.53 54798.93 88888.00 2013-08-27 09:47:23.750 239 12647.23 126.55 54798.93 88888.00 2013-08-27 09:47:23.875 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:24.000 239 12647.15 126.53 54798.93 88888.00 2013-08-27 09:47:24.125 239 12647.15 126.53 54798.90 88888.00 2013-08-27 09:47:24.250 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:24.375 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:24.500 239 12647.15 126.50 54798.95 88888.00 2013-08-27 09:47:24.625 239 12647.17 126.50 54798.93 88888.00 2013-08-27 09:47:24.750 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:24.875 239 12647.15 126.50 54798.97 88888.00 2013-08-27 09:47:25.000 239 12647.15 126.53 54798.95 88888.00 2013-08-27 09:47:25.125 239 12647.20 126.55 54798.95 88888.00 2013-08-27 09:47:25.250 239 12647.20 126.50 54798.95 88888.00 2013-08-27 09:47:25.375 239 12647.17 126.53 54798.93 88888.00 2013-08-27 09:47:25.500 239 12647.15 126.50 54798.95 88888.00 2013-08-27 09:47:25.625 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:25.750 239 12647.20 126.50 54798.95 88888.00 2013-08-27 09:47:25.875 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:26.000 239 12647.23 126.53 54798.95 88888.00 2013-08-27 09:47:26.125 239 12647.23 126.53 54798.95 88888.00 2013-08-27 09:47:26.250 239 12647.17 126.53 54798.97 88888.00 2013-08-27 09:47:26.375 239 12647.17 126.53 54798.95 88888.00 2013-08-27 09:47:26.500 239 12647.20 126.50 54798.95 88888.00 2013-08-27 09:47:26.625 239 12647.23 126.50 54798.95 88888.00 2013-08-27 09:47:26.750 239 12647.23 126.50 54798.97 88888.00 2013-08-27 09:47:26.875 239 12647.17 126.50 54798.97 88888.00 2013-08-27 09:47:27.000 239 12647.15 126.50 54798.93 88888.00 2013-08-27 09:47:27.125 239 12647.20 126.47 54798.93 88888.00 2013-08-27 09:47:27.250 239 12647.20 126.50 54798.97 88888.00 2013-08-27 09:47:27.375 239 12647.17 126.50 54798.95 88888.00 2013-08-27 09:47:27.500 239 12647.17 126.53 54798.97 88888.00 2013-08-27 09:47:27.625 239 12647.23 126.53 54798.95 88888.00 2013-08-27 09:47:27.750 239 12647.25 126.55 54798.95 88888.00 2013-08-27 09:47:27.875 239 12647.25 126.55 54799.00 88888.00 2013-08-27 09:47:28.000 239 12647.20 126.55 54798.97 88888.00 2013-08-27 09:47:28.125 239 12647.17 126.53 54798.97 88888.00 2013-08-27 09:47:28.250 239 12647.15 126.55 54799.03 88888.00 2013-08-27 09:47:28.375 239 12647.23 126.55 54799.00 88888.00 2013-08-27 09:47:28.500 239 12647.20 126.53 54798.97 88888.00 2013-08-27 09:47:28.625 239 12647.20 126.53 54798.97 88888.00 2013-08-27 09:47:28.750 239 12647.23 126.53 54798.97 88888.00 2013-08-27 09:47:28.875 239 12647.23 126.55 54798.97 88888.00 2013-08-27 09:47:29.000 239 12647.25 126.55 54798.95 88888.00 2013-08-27 09:47:29.125 239 12647.25 126.55 54798.97 88888.00 2013-08-27 09:47:29.250 239 12647.25 126.53 54798.97 88888.00 2013-08-27 09:47:29.375 239 12647.30 126.55 54798.97 88888.00 2013-08-27 09:47:29.500 239 12647.33 126.58 54799.00 88888.00 2013-08-27 09:47:29.625 239 12647.27 126.55 54798.97 88888.00 2013-08-27 09:47:29.750 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:29.875 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:30.000 239 12647.23 126.53 54798.95 88888.00 2013-08-27 09:47:30.125 239 12647.20 126.55 54798.97 88888.00 2013-08-27 09:47:30.250 239 12647.15 126.53 54798.97 88888.00 2013-08-27 09:47:30.375 239 12647.20 126.53 54798.95 88888.00 2013-08-27 09:47:30.500 239 12647.23 126.55 54798.95 88888.00 2013-08-27 09:47:30.625 239 12647.17 126.53 54799.00 88888.00 2013-08-27 09:47:30.750 239 12647.25 126.55 54798.97 88888.00 2013-08-27 09:47:30.875 239 12647.27 126.58 54798.97 88888.00 2013-08-27 09:47:31.000 239 12647.30 126.58 54798.95 88888.00 2013-08-27 09:47:31.125 239 12647.30 126.58 54798.95 88888.00 2013-08-27 09:47:31.250 239 12647.27 126.58 54798.95 88888.00 2013-08-27 09:47:31.375 239 12647.27 126.55 54798.93 88888.00 2013-08-27 09:47:31.500 239 12647.27 126.55 54798.97 88888.00 2013-08-27 09:47:31.625 239 12647.35 126.58 54798.97 88888.00 2013-08-27 09:47:31.750 239 12647.33 126.58 54798.97 88888.00 2013-08-27 09:47:31.875 239 12647.27 126.58 54798.95 88888.00 2013-08-27 09:47:32.000 239 12647.23 126.58 54798.90 88888.00 2013-08-27 09:47:32.125 239 12647.23 126.58 54798.93 88888.00 2013-08-27 09:47:32.250 239 12647.23 126.58 54799.00 88888.00 2013-08-27 09:47:32.375 239 12647.30 126.60 54798.97 88888.00 2013-08-27 09:47:32.500 239 12647.27 126.58 54798.93 88888.00 2013-08-27 09:47:32.625 239 12647.27 126.55 54798.93 88888.00 2013-08-27 09:47:32.750 239 12647.30 126.58 54798.95 88888.00 2013-08-27 09:47:32.875 239 12647.33 126.58 54798.95 88888.00 2013-08-27 09:47:33.000 239 12647.30 126.58 54798.95 88888.00 2013-08-27 09:47:33.125 239 12647.25 126.58 54798.97 88888.00 2013-08-27 09:47:33.250 239 12647.25 126.58 54799.00 88888.00 2013-08-27 09:47:33.375 239 12647.33 126.60 54799.00 88888.00 2013-08-27 09:47:33.500 239 12647.30 126.60 54798.97 88888.00 2013-08-27 09:47:33.625 239 12647.30 126.55 54798.95 88888.00 2013-08-27 09:47:33.750 239 12647.33 126.55 54798.95 88888.00 2013-08-27 09:47:33.875 239 12647.38 126.55 54798.93 88888.00 2013-08-27 09:47:34.000 239 12647.35 126.53 54798.93 88888.00 2013-08-27 09:47:34.125 239 12647.33 126.55 54798.95 88888.00 2013-08-27 09:47:34.250 239 12647.30 126.55 54798.95 88888.00 2013-08-27 09:47:34.375 239 12647.30 126.55 54798.93 88888.00 2013-08-27 09:47:34.500 239 12647.30 126.55 54798.95 88888.00 2013-08-27 09:47:34.625 239 12647.30 126.55 54798.97 88888.00 2013-08-27 09:47:34.750 239 12647.27 126.55 54798.97 88888.00 2013-08-27 09:47:34.875 239 12647.25 126.58 54798.97 88888.00 2013-08-27 09:47:35.000 239 12647.27 126.58 54798.95 88888.00 2013-08-27 09:47:35.125 239 12647.27 126.58 54798.95 88888.00 2013-08-27 09:47:35.250 239 12647.33 126.58 54798.93 88888.00 2013-08-27 09:47:35.375 239 12647.35 126.58 54798.95 88888.00 2013-08-27 09:47:35.500 239 12647.33 126.58 54798.95 88888.00 2013-08-27 09:47:35.625 239 12647.25 126.58 54798.93 88888.00 2013-08-27 09:47:35.750 239 12647.20 126.55 54798.95 88888.00 2013-08-27 09:47:35.875 239 12647.25 126.58 54798.93 88888.00 2013-08-27 09:47:36.000 239 12647.27 126.60 54798.93 88888.00 2013-08-27 09:47:36.125 239 12647.30 126.60 54798.95 88888.00 2013-08-27 09:47:36.250 239 12647.33 126.55 54798.97 88888.00 2013-08-27 09:47:36.375 239 12647.38 126.55 54798.97 88888.00 2013-08-27 09:47:36.500 239 12647.35 126.58 54798.97 88888.00 2013-08-27 09:47:36.625 239 12647.30 126.58 54798.95 88888.00 2013-08-27 09:47:36.750 239 12647.30 126.58 54798.97 88888.00 2013-08-27 09:47:36.875 239 12647.35 126.58 54798.97 88888.00 2013-08-27 09:47:37.000 239 12647.35 126.58 54798.97 88888.00 2013-08-27 09:47:37.125 239 12647.33 126.55 54798.95 88888.00 2013-08-27 09:47:37.250 239 12647.30 126.60 54798.97 88888.00 2013-08-27 09:47:37.375 239 12647.30 126.62 54798.95 88888.00 2013-08-27 09:47:37.500 239 12647.33 126.58 54798.97 88888.00 2013-08-27 09:47:37.625 239 12647.35 126.58 54798.95 88888.00 2013-08-27 09:47:37.750 239 12647.33 126.60 54798.95 88888.00 2013-08-27 09:47:37.875 239 12647.27 126.58 54798.95 88888.00 2013-08-27 09:47:38.000 239 12647.33 126.58 54798.93 88888.00 2013-08-27 09:47:38.125 239 12647.35 126.60 54798.95 88888.00 2013-08-27 09:47:38.250 239 12647.33 126.58 54798.97 88888.00 2013-08-27 09:47:38.375 239 12647.35 126.58 54798.95 88888.00 2013-08-27 09:47:38.500 239 12647.33 126.55 54798.95 88888.00 2013-08-27 09:47:38.625 239 12647.33 126.58 54798.97 88888.00 2013-08-27 09:47:38.750 239 12647.35 126.58 54798.95 88888.00 2013-08-27 09:47:38.875 239 12647.35 126.58 54798.97 88888.00 2013-08-27 09:47:39.000 239 12647.35 126.58 54798.93 88888.00 2013-08-27 09:47:39.125 239 12647.45 126.72 54799.10 88888.00 2013-08-27 09:47:39.250 239 12647.90 126.95 54799.28 88888.00 2013-08-27 09:47:39.375 239 12647.73 126.78 54799.12 88888.00 2013-08-27 09:47:39.500 239 12647.48 126.62 54798.95 88888.00 2013-08-27 09:47:39.625 239 12647.48 126.65 54798.97 88888.00 2013-08-27 09:47:39.750 239 12647.45 126.62 54799.00 88888.00 2013-08-27 09:47:39.875 239 12647.38 126.60 54798.97 88888.00 2013-08-27 09:47:40.000 239 12647.40 126.55 54798.93 88888.00 2013-08-27 09:47:40.125 239 12647.45 126.58 54798.95 88888.00 2013-08-27 09:47:40.250 239 12647.40 126.60 54798.97 88888.00 2013-08-27 09:47:40.375 239 12647.42 126.60 54798.95 88888.00 2013-08-27 09:47:40.500 239 12647.35 126.60 54798.95 88888.00 2013-08-27 09:47:40.625 239 12647.38 126.58 54798.95 88888.00 2013-08-27 09:47:40.750 239 12647.40 126.58 54799.00 88888.00 2013-08-27 09:47:40.875 239 12647.38 126.60 54799.00 88888.00 2013-08-27 09:47:41.000 239 12647.42 126.60 54798.97 88888.00 2013-08-27 09:47:41.125 239 12647.42 126.58 54798.97 88888.00 2013-08-27 09:47:41.250 239 12647.45 126.55 54798.95 88888.00 2013-08-27 09:47:41.375 239 12647.40 126.58 54798.95 88888.00 2013-08-27 09:47:41.500 239 12647.40 126.58 54798.97 88888.00 2013-08-27 09:47:41.625 239 12647.40 126.55 54798.93 88888.00 2013-08-27 09:47:41.750 239 12647.35 126.58 54798.93 88888.00 2013-08-27 09:47:41.875 239 12647.40 126.60 54798.93 88888.00 2013-08-27 09:47:42.000 239 12647.40 126.62 54798.93 88888.00 2013-08-27 09:47:42.125 239 12647.42 126.58 54798.95 88888.00 2013-08-27 09:47:42.250 239 12647.38 126.58 54798.97 88888.00 2013-08-27 09:47:42.375 239 12647.42 126.60 54798.97 88888.00 2013-08-27 09:47:42.500 239 12647.45 126.58 54798.95 88888.00 2013-08-27 09:47:42.625 239 12647.40 126.55 54798.95 88888.00 2013-08-27 09:47:42.750 239 12647.38 126.55 54798.97 88888.00 2013-08-27 09:47:42.875 239 12647.40 126.55 54798.97 88888.00 2013-08-27 09:47:43.000 239 12647.48 126.58 54798.95 88888.00 2013-08-27 09:47:43.125 239 12647.45 126.60 54798.95 88888.00 2013-08-27 09:47:43.250 239 12647.45 126.60 54798.95 88888.00 2013-08-27 09:47:43.375 239 12647.45 126.60 54798.93 88888.00 2013-08-27 09:47:43.500 239 12647.40 126.62 54798.95 88888.00 2013-08-27 09:47:43.625 239 12647.45 126.62 54798.95 88888.00 2013-08-27 09:47:43.750 239 12647.45 126.60 54798.93 88888.00 2013-08-27 09:47:43.875 239 12647.45 126.58 54798.93 88888.00 2013-08-27 09:47:44.000 239 12647.40 126.60 54798.95 88888.00 2013-08-27 09:47:44.125 239 12647.40 126.60 54798.97 88888.00 2013-08-27 09:47:44.250 239 12647.40 126.58 54798.95 88888.00 2013-08-27 09:47:44.375 239 12647.50 126.60 54798.95 88888.00 2013-08-27 09:47:44.500 239 12647.52 126.60 54798.95 88888.00 2013-08-27 09:47:44.625 239 12647.50 126.58 54798.95 88888.00 2013-08-27 09:47:44.750 239 12647.48 126.60 54798.95 88888.00 2013-08-27 09:47:44.875 239 12647.50 126.60 54798.95 88888.00 2013-08-27 09:47:45.000 239 12647.45 126.62 54798.93 88888.00 2013-08-27 09:47:45.125 239 12647.42 126.62 54798.93 88888.00 2013-08-27 09:47:45.250 239 12647.45 126.60 54798.95 88888.00 2013-08-27 09:47:45.375 239 12647.42 126.62 54798.95 88888.00 2013-08-27 09:47:45.500 239 12647.42 126.62 54798.97 88888.00 2013-08-27 09:47:45.625 239 12647.42 126.62 54798.93 88888.00 2013-08-27 09:47:45.750 239 12647.42 126.60 54798.95 88888.00 2013-08-27 09:47:45.875 239 12647.35 126.62 54798.95 88888.00 2013-08-27 09:47:46.000 239 12647.30 126.62 54798.95 88888.00 2013-08-27 09:47:46.125 239 12647.33 126.60 54798.95 88888.00 2013-08-27 09:47:46.250 239 12647.30 126.58 54798.97 88888.00 2013-08-27 09:47:46.375 239 12647.33 126.62 54798.95 88888.00 2013-08-27 09:47:46.500 239 12647.33 126.62 54798.93 88888.00 2013-08-27 09:47:46.625 239 12647.30 126.60 54798.90 88888.00 2013-08-27 09:47:46.750 239 12647.33 126.60 54798.93 88888.00 2013-08-27 09:47:46.875 239 12647.30 126.62 54798.93 88888.00 2013-08-27 09:47:47.000 239 12647.33 126.62 54798.95 88888.00 2013-08-27 09:47:47.125 239 12647.30 126.65 54798.95 88888.00 2013-08-27 09:47:47.250 239 12647.27 126.62 54798.97 88888.00 2013-08-27 09:47:47.375 239 12647.33 126.62 54798.97 88888.00 2013-08-27 09:47:47.500 239 12647.33 126.65 54799.00 88888.00 2013-08-27 09:47:47.625 239 12647.35 126.65 54798.97 88888.00 2013-08-27 09:47:47.750 239 12647.38 126.65 54798.97 88888.00 2013-08-27 09:47:47.875 239 12647.40 126.65 54798.93 88888.00 2013-08-27 09:47:48.000 239 12647.48 126.62 54798.95 88888.00 2013-08-27 09:47:48.125 239 12647.48 126.65 54798.95 88888.00 2013-08-27 09:47:48.250 239 12647.40 126.65 54799.00 88888.00 2013-08-27 09:47:48.375 239 12647.40 126.65 54798.97 88888.00 2013-08-27 09:47:48.500 239 12647.40 126.65 54798.97 88888.00 2013-08-27 09:47:48.625 239 12647.35 126.65 54798.95 88888.00 2013-08-27 09:47:48.750 239 12647.33 126.65 54798.95 88888.00 2013-08-27 09:47:48.875 239 12647.33 126.67 54798.97 88888.00 2013-08-27 09:47:49.000 239 12647.33 126.65 54798.97 88888.00 2013-08-27 09:47:49.125 239 12647.35 126.65 54798.95 88888.00 2013-08-27 09:47:49.250 239 12647.35 126.65 54798.97 88888.00 2013-08-27 09:47:49.375 239 12647.40 126.65 54798.97 88888.00 2013-08-27 09:47:49.500 239 12647.35 126.65 54798.97 88888.00 2013-08-27 09:47:49.625 239 12647.38 126.65 54798.95 88888.00 2013-08-27 09:47:49.750 239 12647.40 126.62 54798.95 88888.00 2013-08-27 09:47:49.875 239 12647.45 126.65 54798.97 88888.00 2013-08-27 09:47:50.000 239 12647.45 126.65 54798.95 88888.00 2013-08-27 09:47:50.125 239 12647.42 126.65 54798.95 88888.00 2013-08-27 09:47:50.250 239 12647.33 126.65 54798.97 88888.00 2013-08-27 09:47:50.375 239 12647.30 126.65 54798.95 88888.00 2013-08-27 09:47:50.500 239 12647.33 126.60 54798.95 88888.00 2013-08-27 09:47:50.625 239 12647.40 126.65 54799.00 88888.00 2013-08-27 09:47:50.750 239 12647.42 126.67 54799.00 88888.00 2013-08-27 09:47:50.875 239 12647.38 126.65 54799.00 88888.00 2013-08-27 09:47:51.000 239 12647.33 126.65 54799.00 88888.00 2013-08-27 09:47:51.125 239 12647.38 126.62 54799.00 88888.00 2013-08-27 09:47:51.250 239 12647.42 126.60 54799.03 88888.00 2013-08-27 09:47:51.375 239 12647.40 126.65 54799.00 88888.00 2013-08-27 09:47:51.500 239 12647.40 126.65 54799.00 88888.00 2013-08-27 09:47:51.625 239 12647.42 126.65 54798.97 88888.00 2013-08-27 09:47:51.750 239 12647.42 126.67 54798.97 88888.00 2013-08-27 09:47:51.875 239 12647.48 126.70 54798.97 88888.00 2013-08-27 09:47:52.000 239 12647.48 126.67 54798.95 88888.00 2013-08-27 09:47:52.125 239 12647.50 126.67 54798.97 88888.00 2013-08-27 09:47:52.250 239 12647.50 126.62 54798.95 88888.00 2013-08-27 09:47:52.375 239 12647.45 126.62 54798.93 88888.00 2013-08-27 09:47:52.500 239 12647.50 126.62 54798.93 88888.00 2013-08-27 09:47:52.625 239 12647.52 126.65 54798.95 88888.00 2013-08-27 09:47:52.750 239 12647.52 126.65 54798.95 88888.00 2013-08-27 09:47:52.875 239 12647.48 126.62 54798.97 88888.00 2013-08-27 09:47:53.000 239 12647.48 126.67 54798.97 88888.00 2013-08-27 09:47:53.125 239 12647.52 126.70 54798.97 88888.00 2013-08-27 09:47:53.250 239 12647.55 126.65 54798.97 88888.00 2013-08-27 09:47:53.375 239 12647.52 126.65 54798.95 88888.00 2013-08-27 09:47:53.500 239 12647.45 126.65 54798.95 88888.00 2013-08-27 09:47:53.625 239 12647.45 126.67 54799.00 88888.00 2013-08-27 09:47:53.750 239 12647.50 126.67 54799.03 88888.00 2013-08-27 09:47:53.875 239 12647.48 126.70 54799.00 88888.00 2013-08-27 09:47:54.000 239 12647.48 126.65 54798.97 88888.00 2013-08-27 09:47:54.125 239 12647.50 126.65 54798.97 88888.00 2013-08-27 09:47:54.250 239 12647.42 126.65 54799.00 88888.00 2013-08-27 09:47:54.375 239 12647.48 126.67 54799.00 88888.00 2013-08-27 09:47:54.500 239 12647.50 126.67 54798.97 88888.00 2013-08-27 09:47:54.625 239 12647.45 126.65 54798.97 88888.00 2013-08-27 09:47:54.750 239 12647.42 126.70 54799.00 88888.00 2013-08-27 09:47:54.875 239 12647.45 126.67 54799.00 88888.00 2013-08-27 09:47:55.000 239 12647.48 126.65 54798.97 88888.00 2013-08-27 09:47:55.125 239 12647.48 126.67 54799.00 88888.00 2013-08-27 09:47:55.250 239 12647.48 126.70 54799.03 88888.00 2013-08-27 09:47:55.375 239 12647.48 126.70 54798.97 88888.00 2013-08-27 09:47:55.500 239 12647.45 126.67 54798.97 88888.00 2013-08-27 09:47:55.625 239 12647.45 126.67 54798.97 88888.00 2013-08-27 09:47:55.750 239 12647.45 126.70 54798.97 88888.00 2013-08-27 09:47:55.875 239 12647.42 126.72 54798.97 88888.00 2013-08-27 09:47:56.000 239 12647.42 126.72 54798.97 88888.00 2013-08-27 09:47:56.125 239 12647.45 126.72 54798.97 88888.00 2013-08-27 09:47:56.250 239 12647.48 126.70 54799.00 88888.00 2013-08-27 09:47:56.375 239 12647.52 126.72 54798.97 88888.00 2013-08-27 09:47:56.500 239 12647.50 126.72 54798.97 88888.00 2013-08-27 09:47:56.625 239 12647.48 126.67 54798.95 88888.00 2013-08-27 09:47:56.750 239 12647.42 126.67 54798.95 88888.00 2013-08-27 09:47:56.875 239 12647.42 126.67 54798.95 88888.00 2013-08-27 09:47:57.000 239 12647.40 126.72 54798.97 88888.00 2013-08-27 09:47:57.125 239 12647.35 126.72 54798.97 88888.00 2013-08-27 09:47:57.250 239 12647.35 126.70 54799.00 88888.00 2013-08-27 09:47:57.375 239 12647.40 126.67 54798.97 88888.00 2013-08-27 09:47:57.500 239 12647.42 126.70 54799.00 88888.00 2013-08-27 09:47:57.625 239 12647.42 126.67 54799.00 88888.00 2013-08-27 09:47:57.750 239 12647.42 126.67 54798.97 88888.00 2013-08-27 09:47:57.875 239 12647.45 126.70 54798.97 88888.00 2013-08-27 09:47:58.000 239 12647.50 126.70 54799.00 88888.00 2013-08-27 09:47:58.125 239 12647.52 126.70 54799.00 88888.00 2013-08-27 09:47:58.250 239 12647.48 126.70 54799.00 88888.00 2013-08-27 09:47:58.375 239 12647.50 126.72 54799.03 88888.00 2013-08-27 09:47:58.500 239 12647.52 126.72 54799.03 88888.00 2013-08-27 09:47:58.625 239 12647.52 126.70 54799.00 88888.00 2013-08-27 09:47:58.750 239 12647.50 126.70 54799.00 88888.00 2013-08-27 09:47:58.875 239 12647.50 126.70 54799.00 88888.00 2013-08-27 09:47:59.000 239 12647.52 126.67 54799.00 88888.00 2013-08-27 09:47:59.125 239 12647.52 126.67 54799.00 88888.00 2013-08-27 09:47:59.250 239 12647.50 126.72 54799.00 88888.00 2013-08-27 09:47:59.375 239 12647.45 126.72 54799.00 88888.00 2013-08-27 09:47:59.500 239 12647.40 126.72 54799.00 88888.00 2013-08-27 09:47:59.625 239 12647.42 126.72 54799.00 88888.00 2013-08-27 09:47:59.750 239 12647.50 126.72 54798.97 88888.00 2013-08-27 09:47:59.875 239 12647.55 126.72 54799.00 88888.00 2013-08-27 09:48:00.000 239 12647.52 126.72 54799.00 88888.00 2013-08-27 09:48:00.125 239 12647.48 126.72 54799.00 88888.00 2013-08-27 09:48:00.250 239 12647.45 126.70 54799.03 88888.00 2013-08-27 09:48:00.375 239 12647.45 126.72 54799.00 88888.00 2013-08-27 09:48:00.500 239 12647.40 126.72 54799.00 88888.00 2013-08-27 09:48:00.625 239 12647.40 126.72 54799.05 88888.00 2013-08-27 09:48:00.750 239 12647.38 126.72 54799.03 88888.00 2013-08-27 09:48:00.875 239 12647.40 126.72 54799.03 88888.00 2013-08-27 09:48:01.000 239 12647.38 126.72 54799.03 88888.00 2013-08-27 09:48:01.125 239 12647.38 126.75 54799.03 88888.00 2013-08-27 09:48:01.250 239 12647.40 126.72 54799.00 88888.00 2013-08-27 09:48:01.375 239 12647.42 126.70 54798.95 88888.00 2013-08-27 09:48:01.500 239 12647.42 126.70 54798.97 88888.00 2013-08-27 09:48:01.625 239 12647.40 126.70 54799.00 88888.00 2013-08-27 09:48:01.750 239 12647.40 126.72 54798.97 88888.00 2013-08-27 09:48:01.875 239 12647.42 126.72 54799.00 88888.00 2013-08-27 09:48:02.000 239 12647.48 126.72 54799.00 88888.00 2013-08-27 09:48:02.125 239 12647.45 126.72 54798.97 88888.00 2013-08-27 09:48:02.250 239 12647.40 126.75 54798.95 88888.00 2013-08-27 09:48:02.375 239 12647.40 126.75 54798.97 88888.00 2013-08-27 09:48:02.500 239 12647.45 126.75 54799.00 88888.00 2013-08-27 09:48:02.625 239 12647.48 126.75 54798.97 88888.00 2013-08-27 09:48:02.750 239 12647.40 126.72 54798.95 88888.00 2013-08-27 09:48:02.875 239 12647.40 126.72 54798.97 88888.00 2013-08-27 09:48:03.000 239 12647.45 126.75 54798.97 88888.00 2013-08-27 09:48:03.125 239 12647.45 126.72 54798.97 88888.00 2013-08-27 09:48:03.250 239 12647.40 126.75 54799.03 88888.00 2013-08-27 09:48:03.375 239 12647.40 126.75 54799.00 88888.00 2013-08-27 09:48:03.500 239 12647.45 126.75 54798.97 88888.00 2013-08-27 09:48:03.625 239 12647.50 126.75 54798.97 88888.00 2013-08-27 09:48:03.750 239 12647.50 126.75 54798.97 88888.00 2013-08-27 09:48:03.875 239 12647.55 126.75 54799.00 88888.00 2013-08-27 09:48:04.000 239 12647.50 126.78 54798.95 88888.00 2013-08-27 09:48:04.125 239 12647.48 126.72 54798.97 88888.00 2013-08-27 09:48:04.250 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:04.375 239 12647.45 126.80 54799.00 88888.00 2013-08-27 09:48:04.500 239 12647.48 126.78 54799.00 88888.00 2013-08-27 09:48:04.625 239 12647.52 126.78 54798.95 88888.00 2013-08-27 09:48:04.750 239 12647.48 126.75 54798.93 88888.00 2013-08-27 09:48:04.875 239 12647.42 126.72 54798.95 88888.00 2013-08-27 09:48:05.000 239 12647.50 126.75 54798.95 88888.00 2013-08-27 09:48:05.125 239 12647.55 126.78 54798.97 88888.00 2013-08-27 09:48:05.250 239 12647.52 126.78 54798.97 88888.00 2013-08-27 09:48:05.375 239 12647.48 126.78 54799.00 88888.00 2013-08-27 09:48:05.500 239 12647.48 126.75 54799.00 88888.00 2013-08-27 09:48:05.625 239 12647.50 126.72 54798.97 88888.00 2013-08-27 09:48:05.750 239 12647.50 126.75 54798.97 88888.00 2013-08-27 09:48:05.875 239 12647.48 126.75 54798.97 88888.00 2013-08-27 09:48:06.000 239 12647.50 126.75 54798.97 88888.00 2013-08-27 09:48:06.125 239 12647.50 126.78 54799.00 88888.00 2013-08-27 09:48:06.250 239 12647.55 126.75 54799.00 88888.00 2013-08-27 09:48:06.375 239 12647.58 126.78 54799.00 88888.00 2013-08-27 09:48:06.500 239 12647.50 126.75 54799.00 88888.00 2013-08-27 09:48:06.625 239 12647.52 126.75 54798.97 88888.00 2013-08-27 09:48:06.750 239 12647.50 126.72 54799.00 88888.00 2013-08-27 09:48:06.875 239 12647.50 126.75 54799.00 88888.00 2013-08-27 09:48:07.000 239 12647.48 126.75 54798.97 88888.00 2013-08-27 09:48:07.125 239 12647.48 126.75 54799.00 88888.00 2013-08-27 09:48:07.250 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:07.375 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:07.500 239 12647.52 126.78 54799.03 88888.00 2013-08-27 09:48:07.625 239 12647.55 126.80 54799.00 88888.00 2013-08-27 09:48:07.750 239 12647.50 126.78 54799.00 88888.00 2013-08-27 09:48:07.875 239 12647.45 126.78 54799.00 88888.00 2013-08-27 09:48:08.000 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:08.125 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:08.250 239 12647.42 126.72 54799.03 88888.00 2013-08-27 09:48:08.375 239 12647.45 126.75 54799.00 88888.00 2013-08-27 09:48:08.500 239 12647.48 126.75 54799.03 88888.00 2013-08-27 09:48:08.625 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:08.750 239 12647.48 126.75 54799.00 88888.00 2013-08-27 09:48:08.875 239 12647.50 126.75 54799.00 88888.00 2013-08-27 09:48:09.000 239 12647.52 126.75 54798.97 88888.00 2013-08-27 09:48:09.125 239 12647.50 126.78 54799.00 88888.00 2013-08-27 09:48:09.250 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:09.375 239 12647.55 126.78 54799.03 88888.00 2013-08-27 09:48:09.500 239 12647.58 126.78 54799.00 88888.00 2013-08-27 09:48:09.625 239 12647.55 126.80 54799.00 88888.00 2013-08-27 09:48:09.750 239 12647.52 126.80 54799.00 88888.00 2013-08-27 09:48:09.875 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:10.000 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:10.125 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:10.250 239 12647.42 126.75 54799.00 88888.00 2013-08-27 09:48:10.375 239 12647.42 126.75 54798.97 88888.00 2013-08-27 09:48:10.500 239 12647.42 126.78 54799.00 88888.00 2013-08-27 09:48:10.625 239 12647.45 126.78 54799.00 88888.00 2013-08-27 09:48:10.750 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:10.875 239 12647.48 126.80 54799.00 88888.00 2013-08-27 09:48:11.000 239 12647.55 126.78 54799.00 88888.00 2013-08-27 09:48:11.125 239 12647.58 126.78 54799.00 88888.00 2013-08-27 09:48:11.250 239 12647.48 126.75 54799.03 88888.00 2013-08-27 09:48:11.375 239 12647.55 126.72 54799.00 88888.00 2013-08-27 09:48:11.500 239 12647.55 126.75 54798.97 88888.00 2013-08-27 09:48:11.625 239 12647.58 126.78 54799.00 88888.00 2013-08-27 09:48:11.750 239 12647.52 126.78 54799.00 88888.00 2013-08-27 09:48:11.875 239 12647.58 126.80 54799.00 88888.00 2013-08-27 09:48:12.000 239 12647.60 126.78 54798.97 88888.00 2013-08-27 09:48:12.125 239 12647.62 126.78 54799.00 88888.00 2013-08-27 09:48:12.250 239 12647.50 126.75 54799.03 88888.00 2013-08-27 09:48:12.375 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:12.500 239 12647.58 126.75 54799.03 88888.00 2013-08-27 09:48:12.625 239 12647.58 126.75 54799.00 88888.00 2013-08-27 09:48:12.750 239 12647.58 126.78 54799.00 88888.00 2013-08-27 09:48:12.875 239 12647.52 126.78 54799.03 88888.00 2013-08-27 09:48:13.000 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:13.125 239 12647.50 126.75 54799.00 88888.00 2013-08-27 09:48:13.250 239 12647.50 126.75 54799.00 88888.00 2013-08-27 09:48:13.375 239 12647.52 126.78 54799.00 88888.00 2013-08-27 09:48:13.500 239 12647.52 126.75 54799.03 88888.00 2013-08-27 09:48:13.625 239 12647.45 126.75 54799.00 88888.00 2013-08-27 09:48:13.750 239 12647.45 126.75 54799.00 88888.00 2013-08-27 09:48:13.875 239 12647.42 126.78 54798.95 88888.00 2013-08-27 09:48:14.000 239 12647.42 126.78 54798.97 88888.00 2013-08-27 09:48:14.125 239 12647.45 126.78 54799.00 88888.00 2013-08-27 09:48:14.250 239 12647.40 126.75 54799.00 88888.00 2013-08-27 09:48:14.375 239 12647.35 126.78 54798.97 88888.00 2013-08-27 09:48:14.500 239 12647.35 126.78 54798.97 88888.00 2013-08-27 09:48:14.625 239 12647.45 126.80 54798.97 88888.00 2013-08-27 09:48:14.750 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:14.875 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:15.000 239 12647.48 126.80 54799.03 88888.00 2013-08-27 09:48:15.125 239 12647.40 126.78 54799.00 88888.00 2013-08-27 09:48:15.250 239 12647.40 126.75 54799.03 88888.00 2013-08-27 09:48:15.375 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:15.500 239 12647.48 126.80 54799.03 88888.00 2013-08-27 09:48:15.625 239 12647.45 126.80 54799.00 88888.00 2013-08-27 09:48:15.750 239 12647.45 126.80 54799.00 88888.00 2013-08-27 09:48:15.875 239 12647.48 126.83 54798.97 88888.00 2013-08-27 09:48:16.000 239 12647.40 126.80 54798.97 88888.00 2013-08-27 09:48:16.125 239 12647.38 126.80 54798.97 88888.00 2013-08-27 09:48:16.250 239 12647.45 126.75 54799.03 88888.00 2013-08-27 09:48:16.375 239 12647.50 126.75 54799.03 88888.00 2013-08-27 09:48:16.500 239 12647.55 126.78 54799.05 88888.00 2013-08-27 09:48:16.625 239 12647.52 126.80 54799.03 88888.00 2013-08-27 09:48:16.750 239 12647.48 126.80 54799.03 88888.00 2013-08-27 09:48:16.875 239 12647.48 126.80 54799.05 88888.00 2013-08-27 09:48:17.000 239 12647.45 126.80 54799.03 88888.00 2013-08-27 09:48:17.125 239 12647.45 126.80 54799.03 88888.00 2013-08-27 09:48:17.250 239 12647.48 126.78 54799.03 88888.00 2013-08-27 09:48:17.375 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:17.500 239 12647.40 126.80 54799.03 88888.00 2013-08-27 09:48:17.625 239 12647.40 126.80 54799.00 88888.00 2013-08-27 09:48:17.750 239 12647.42 126.80 54799.03 88888.00 2013-08-27 09:48:17.875 239 12647.42 126.80 54799.03 88888.00 2013-08-27 09:48:18.000 239 12647.42 126.80 54798.97 88888.00 2013-08-27 09:48:18.125 239 12647.42 126.80 54799.00 88888.00 2013-08-27 09:48:18.250 239 12647.42 126.80 54798.97 88888.00 2013-08-27 09:48:18.375 239 12647.42 126.80 54799.00 88888.00 2013-08-27 09:48:18.500 239 12647.50 126.80 54798.97 88888.00 2013-08-27 09:48:18.625 239 12647.45 126.80 54799.00 88888.00 2013-08-27 09:48:18.750 239 12647.42 126.80 54799.00 88888.00 2013-08-27 09:48:18.875 239 12647.42 126.80 54799.00 88888.00 2013-08-27 09:48:19.000 239 12647.42 126.83 54799.00 88888.00 2013-08-27 09:48:19.125 239 12647.38 126.83 54799.00 88888.00 2013-08-27 09:48:19.250 239 12647.38 126.83 54799.00 88888.00 2013-08-27 09:48:19.375 239 12647.48 126.83 54799.00 88888.00 2013-08-27 09:48:19.500 239 12647.48 126.83 54799.00 88888.00 2013-08-27 09:48:19.625 239 12647.48 126.80 54799.05 88888.00 2013-08-27 09:48:19.750 239 12647.42 126.83 54799.05 88888.00 2013-08-27 09:48:19.875 239 12647.40 126.83 54799.03 88888.00 2013-08-27 09:48:20.000 239 12647.45 126.83 54799.03 88888.00 2013-08-27 09:48:20.125 239 12647.50 126.80 54799.03 88888.00 2013-08-27 09:48:20.250 239 12647.50 126.83 54799.00 88888.00 2013-08-27 09:48:20.375 239 12647.55 126.83 54799.03 88888.00 2013-08-27 09:48:20.500 239 12647.55 126.80 54799.00 88888.00 2013-08-27 09:48:20.625 239 12647.50 126.80 54799.03 88888.00 2013-08-27 09:48:20.750 239 12647.48 126.80 54799.03 88888.00 2013-08-27 09:48:20.875 239 12647.45 126.78 54799.03 88888.00 2013-08-27 09:48:21.000 239 12647.50 126.78 54799.03 88888.00 2013-08-27 09:48:21.125 239 12647.50 126.80 54799.03 88888.00 2013-08-27 09:48:21.250 239 12647.45 126.80 54799.03 88888.00 2013-08-27 09:48:21.375 239 12647.50 126.80 54799.03 88888.00 2013-08-27 09:48:21.500 239 12647.52 126.83 54799.07 88888.00 2013-08-27 09:48:21.625 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:21.750 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:21.875 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:22.000 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:22.125 239 12647.52 126.85 54799.05 88888.00 2013-08-27 09:48:22.250 239 12647.50 126.80 54799.05 88888.00 2013-08-27 09:48:22.375 239 12647.50 126.80 54799.05 88888.00 2013-08-27 09:48:22.500 239 12647.45 126.83 54799.05 88888.00 2013-08-27 09:48:22.625 239 12647.38 126.85 54799.05 88888.00 2013-08-27 09:48:22.750 239 12647.42 126.85 54799.05 88888.00 2013-08-27 09:48:22.875 239 12647.52 126.83 54799.05 88888.00 2013-08-27 09:48:23.000 239 12647.48 126.85 54799.05 88888.00 2013-08-27 09:48:23.125 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:23.250 239 12647.42 126.83 54799.07 88888.00 2013-08-27 09:48:23.375 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:23.500 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:23.625 239 12647.40 126.85 54799.05 88888.00 2013-08-27 09:48:23.750 239 12647.40 126.85 54799.07 88888.00 2013-08-27 09:48:23.875 239 12647.48 126.90 54799.05 88888.00 2013-08-27 09:48:24.000 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:24.125 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:24.250 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:24.375 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:24.500 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:24.625 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:24.750 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:24.875 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:48:25.000 239 12647.60 126.88 54799.07 88888.00 2013-08-27 09:48:25.125 239 12647.60 126.85 54799.07 88888.00 2013-08-27 09:48:25.250 239 12647.60 126.83 54799.07 88888.00 2013-08-27 09:48:25.375 239 12647.62 126.85 54799.07 88888.00 2013-08-27 09:48:25.500 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:48:25.625 239 12647.45 126.83 54799.07 88888.00 2013-08-27 09:48:25.750 239 12647.45 126.85 54799.07 88888.00 2013-08-27 09:48:25.875 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:26.000 239 12647.42 126.88 54799.07 88888.00 2013-08-27 09:48:26.125 239 12647.45 126.83 54799.07 88888.00 2013-08-27 09:48:26.250 239 12647.45 126.80 54799.05 88888.00 2013-08-27 09:48:26.375 239 12647.45 126.83 54799.05 88888.00 2013-08-27 09:48:26.500 239 12647.50 126.83 54799.07 88888.00 2013-08-27 09:48:26.625 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:48:26.750 239 12647.48 126.85 54799.05 88888.00 2013-08-27 09:48:26.875 239 12647.50 126.88 54799.05 88888.00 2013-08-27 09:48:27.000 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:48:27.125 239 12647.50 126.85 54799.10 88888.00 2013-08-27 09:48:27.250 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:27.375 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:27.500 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:27.625 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:27.750 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:48:27.875 239 12647.42 126.85 54799.05 88888.00 2013-08-27 09:48:28.000 239 12647.38 126.85 54799.07 88888.00 2013-08-27 09:48:28.125 239 12647.42 126.85 54799.10 88888.00 2013-08-27 09:48:28.250 239 12647.40 126.83 54799.07 88888.00 2013-08-27 09:48:28.375 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:28.500 239 12647.48 126.80 54799.05 88888.00 2013-08-27 09:48:28.625 239 12647.48 126.83 54799.03 88888.00 2013-08-27 09:48:28.750 239 12647.45 126.88 54799.05 88888.00 2013-08-27 09:48:28.875 239 12647.50 126.88 54799.05 88888.00 2013-08-27 09:48:29.000 239 12647.50 126.85 54799.03 88888.00 2013-08-27 09:48:29.125 239 12647.52 126.83 54799.00 88888.00 2013-08-27 09:48:29.250 239 12647.48 126.83 54799.03 88888.00 2013-08-27 09:48:29.375 239 12647.45 126.88 54799.03 88888.00 2013-08-27 09:48:29.500 239 12647.48 126.88 54799.03 88888.00 2013-08-27 09:48:29.625 239 12647.50 126.85 54799.03 88888.00 2013-08-27 09:48:29.750 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:29.875 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:30.000 239 12647.45 126.83 54799.05 88888.00 2013-08-27 09:48:30.125 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:30.250 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:30.375 239 12647.48 126.85 54799.03 88888.00 2013-08-27 09:48:30.500 239 12647.42 126.83 54799.05 88888.00 2013-08-27 09:48:30.625 239 12647.48 126.83 54799.05 88888.00 2013-08-27 09:48:30.750 239 12647.52 126.85 54799.05 88888.00 2013-08-27 09:48:30.875 239 12647.58 126.83 54799.07 88888.00 2013-08-27 09:48:31.000 239 12647.55 126.85 54799.05 88888.00 2013-08-27 09:48:31.125 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:31.250 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:31.375 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:31.500 239 12647.48 126.85 54799.05 88888.00 2013-08-27 09:48:31.625 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:31.750 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:31.875 239 12647.55 126.88 54799.05 88888.00 2013-08-27 09:48:32.000 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:32.125 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:32.250 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:32.375 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:32.500 239 12647.48 126.88 54799.07 88888.00 2013-08-27 09:48:32.625 239 12647.42 126.88 54799.07 88888.00 2013-08-27 09:48:32.750 239 12647.48 126.85 54799.05 88888.00 2013-08-27 09:48:32.875 239 12647.50 126.83 54799.05 88888.00 2013-08-27 09:48:33.000 239 12647.55 126.83 54799.03 88888.00 2013-08-27 09:48:33.125 239 12647.58 126.85 54799.03 88888.00 2013-08-27 09:48:33.250 239 12647.55 126.85 54799.07 88888.00 2013-08-27 09:48:33.375 239 12647.58 126.88 54799.07 88888.00 2013-08-27 09:48:33.500 239 12647.55 126.85 54799.07 88888.00 2013-08-27 09:48:33.625 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:33.750 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:33.875 239 12647.52 126.85 54799.10 88888.00 2013-08-27 09:48:34.000 239 12647.60 126.85 54799.10 88888.00 2013-08-27 09:48:34.125 239 12647.62 126.85 54799.10 88888.00 2013-08-27 09:48:34.250 239 12647.55 126.83 54799.10 88888.00 2013-08-27 09:48:34.375 239 12647.55 126.85 54799.10 88888.00 2013-08-27 09:48:34.500 239 12647.55 126.83 54799.10 88888.00 2013-08-27 09:48:34.625 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:48:34.750 239 12647.58 126.88 54799.10 88888.00 2013-08-27 09:48:34.875 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:35.000 239 12647.45 126.85 54799.10 88888.00 2013-08-27 09:48:35.125 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:35.250 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:35.375 239 12647.55 126.90 54799.07 88888.00 2013-08-27 09:48:35.500 239 12647.48 126.88 54799.07 88888.00 2013-08-27 09:48:35.625 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:35.750 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:48:35.875 239 12647.58 126.88 54799.07 88888.00 2013-08-27 09:48:36.000 239 12647.58 126.88 54799.05 88888.00 2013-08-27 09:48:36.125 239 12647.42 126.85 54799.05 88888.00 2013-08-27 09:48:36.250 239 12647.35 126.85 54799.07 88888.00 2013-08-27 09:48:36.375 239 12647.45 126.90 54799.07 88888.00 2013-08-27 09:48:36.500 239 12647.48 126.88 54799.07 88888.00 2013-08-27 09:48:36.625 239 12647.45 126.90 54799.10 88888.00 2013-08-27 09:48:36.750 239 12647.48 126.92 54799.10 88888.00 2013-08-27 09:48:36.875 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:37.000 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:37.125 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:48:37.250 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:48:37.375 239 12647.58 126.88 54799.12 88888.00 2013-08-27 09:48:37.500 239 12647.50 126.90 54799.10 88888.00 2013-08-27 09:48:37.625 239 12647.52 126.92 54799.12 88888.00 2013-08-27 09:48:37.750 239 12647.52 126.90 54799.12 88888.00 2013-08-27 09:48:37.875 239 12647.50 126.90 54799.10 88888.00 2013-08-27 09:48:38.000 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:38.125 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:38.250 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:38.375 239 12647.48 126.88 54799.07 88888.00 2013-08-27 09:48:38.500 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:38.625 239 12647.50 126.85 54799.05 88888.00 2013-08-27 09:48:38.750 239 12647.52 126.90 54799.05 88888.00 2013-08-27 09:48:38.875 239 12647.55 126.85 54799.07 88888.00 2013-08-27 09:48:39.000 239 12647.58 126.88 54799.05 88888.00 2013-08-27 09:48:39.125 239 12647.58 126.88 54799.05 88888.00 2013-08-27 09:48:39.250 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:48:39.375 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:48:39.500 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:48:39.625 239 12647.62 126.90 54799.07 88888.00 2013-08-27 09:48:39.750 239 12647.67 126.88 54799.07 88888.00 2013-08-27 09:48:39.875 239 12647.65 126.88 54799.07 88888.00 2013-08-27 09:48:40.000 239 12647.65 126.88 54799.07 88888.00 2013-08-27 09:48:40.125 239 12647.65 126.90 54799.07 88888.00 2013-08-27 09:48:40.250 239 12647.62 126.88 54799.10 88888.00 2013-08-27 09:48:40.375 239 12647.62 126.92 54799.12 88888.00 2013-08-27 09:48:40.500 239 12647.55 126.90 54799.12 88888.00 2013-08-27 09:48:40.625 239 12647.58 126.90 54799.10 88888.00 2013-08-27 09:48:40.750 239 12647.58 126.85 54799.05 88888.00 2013-08-27 09:48:40.875 239 12647.58 126.88 54799.03 88888.00 2013-08-27 09:48:41.000 239 12647.60 126.88 54799.07 88888.00 2013-08-27 09:48:41.125 239 12647.58 126.88 54799.07 88888.00 2013-08-27 09:48:41.250 239 12647.50 126.85 54799.07 88888.00 2013-08-27 09:48:41.375 239 12647.58 126.85 54799.07 88888.00 2013-08-27 09:48:41.500 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:48:41.625 239 12647.52 126.90 54799.10 88888.00 2013-08-27 09:48:41.750 239 12647.50 126.90 54799.10 88888.00 2013-08-27 09:48:41.875 239 12647.42 126.88 54799.07 88888.00 2013-08-27 09:48:42.000 239 12647.42 126.85 54799.07 88888.00 2013-08-27 09:48:42.125 239 12647.50 126.85 54799.10 88888.00 2013-08-27 09:48:42.250 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:42.375 239 12647.58 126.88 54799.07 88888.00 2013-08-27 09:48:42.500 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:48:42.625 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:42.750 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:42.875 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:43.000 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:43.125 239 12647.50 126.90 54799.10 88888.00 2013-08-27 09:48:43.250 239 12647.45 126.90 54799.10 88888.00 2013-08-27 09:48:43.375 239 12647.52 126.90 54799.07 88888.00 2013-08-27 09:48:43.500 239 12647.55 126.90 54799.07 88888.00 2013-08-27 09:48:43.625 239 12647.52 126.90 54799.07 88888.00 2013-08-27 09:48:43.750 239 12647.55 126.90 54799.05 88888.00 2013-08-27 09:48:43.875 239 12647.48 126.85 54799.05 88888.00 2013-08-27 09:48:44.000 239 12647.45 126.85 54799.05 88888.00 2013-08-27 09:48:44.125 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:44.250 239 12647.42 126.88 54799.10 88888.00 2013-08-27 09:48:44.375 239 12647.42 126.92 54799.12 88888.00 2013-08-27 09:48:44.500 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:44.625 239 12647.58 126.85 54799.07 88888.00 2013-08-27 09:48:44.750 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:48:44.875 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:45.000 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:45.125 239 12647.50 126.88 54799.07 88888.00 2013-08-27 09:48:45.250 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:45.375 239 12647.48 126.88 54799.07 88888.00 2013-08-27 09:48:45.500 239 12647.52 126.90 54799.10 88888.00 2013-08-27 09:48:45.625 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:45.750 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:45.875 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:46.000 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:48:46.125 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:46.250 239 12647.45 126.85 54799.10 88888.00 2013-08-27 09:48:46.375 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:46.500 239 12647.42 126.85 54799.10 88888.00 2013-08-27 09:48:46.625 239 12647.45 126.88 54799.07 88888.00 2013-08-27 09:48:46.750 239 12647.45 126.88 54799.10 88888.00 2013-08-27 09:48:46.875 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:48:47.000 239 12647.38 126.85 54799.12 88888.00 2013-08-27 09:48:47.125 239 12647.40 126.85 54799.10 88888.00 2013-08-27 09:48:47.250 239 12647.40 126.88 54799.10 88888.00 2013-08-27 09:48:47.375 239 12647.42 126.90 54799.10 88888.00 2013-08-27 09:48:47.500 239 12647.48 126.90 54799.12 88888.00 2013-08-27 09:48:47.625 239 12647.40 126.90 54799.10 88888.00 2013-08-27 09:48:47.750 239 12647.35 126.90 54799.10 88888.00 2013-08-27 09:48:47.875 239 12647.35 126.88 54799.10 88888.00 2013-08-27 09:48:48.000 239 12647.33 126.88 54799.10 88888.00 2013-08-27 09:48:48.125 239 12647.38 126.88 54799.10 88888.00 2013-08-27 09:48:48.250 239 12647.45 126.85 54799.10 88888.00 2013-08-27 09:48:48.375 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:48.500 239 12647.42 126.85 54799.10 88888.00 2013-08-27 09:48:48.625 239 12647.38 126.88 54799.10 88888.00 2013-08-27 09:48:48.750 239 12647.38 126.88 54799.12 88888.00 2013-08-27 09:48:48.875 239 12647.40 126.85 54799.12 88888.00 2013-08-27 09:48:49.000 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:49.125 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:49.250 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:49.375 239 12647.55 126.85 54799.12 88888.00 2013-08-27 09:48:49.500 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:48:49.625 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:48:49.750 239 12647.48 126.90 54799.15 88888.00 2013-08-27 09:48:49.875 239 12647.48 126.92 54799.15 88888.00 2013-08-27 09:48:50.000 239 12647.50 126.90 54799.15 88888.00 2013-08-27 09:48:50.125 239 12647.45 126.90 54799.12 88888.00 2013-08-27 09:48:50.250 239 12647.40 126.88 54799.12 88888.00 2013-08-27 09:48:50.375 239 12647.38 126.90 54799.12 88888.00 2013-08-27 09:48:50.500 239 12647.40 126.88 54799.12 88888.00 2013-08-27 09:48:50.625 239 12647.45 126.88 54799.12 88888.00 2013-08-27 09:48:50.750 239 12647.48 126.90 54799.12 88888.00 2013-08-27 09:48:50.875 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:51.000 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:51.125 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:51.250 239 12647.50 126.85 54799.12 88888.00 2013-08-27 09:48:51.375 239 12647.50 126.85 54799.12 88888.00 2013-08-27 09:48:51.500 239 12647.50 126.90 54799.12 88888.00 2013-08-27 09:48:51.625 239 12647.45 126.92 54799.12 88888.00 2013-08-27 09:48:51.750 239 12647.42 126.90 54799.12 88888.00 2013-08-27 09:48:51.875 239 12647.40 126.88 54799.10 88888.00 2013-08-27 09:48:52.000 239 12647.42 126.88 54799.10 88888.00 2013-08-27 09:48:52.125 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:48:52.250 239 12647.45 126.85 54799.12 88888.00 2013-08-27 09:48:52.375 239 12647.48 126.88 54799.12 88888.00 2013-08-27 09:48:52.500 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:48:52.625 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:52.750 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:52.875 239 12647.48 126.83 54799.07 88888.00 2013-08-27 09:48:53.000 239 12647.50 126.83 54799.10 88888.00 2013-08-27 09:48:53.125 239 12647.60 126.85 54799.10 88888.00 2013-08-27 09:48:53.250 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:48:53.375 239 12647.52 126.88 54799.07 88888.00 2013-08-27 09:48:53.500 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:53.625 239 12647.48 126.85 54799.07 88888.00 2013-08-27 09:48:53.750 239 12647.50 126.85 54799.10 88888.00 2013-08-27 09:48:53.875 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:48:54.000 239 12647.52 126.85 54799.10 88888.00 2013-08-27 09:48:54.125 239 12647.45 126.83 54799.07 88888.00 2013-08-27 09:48:54.250 239 12647.42 126.85 54799.15 88888.00 2013-08-27 09:48:54.375 239 12647.52 126.90 54799.12 88888.00 2013-08-27 09:48:54.500 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:48:54.625 239 12647.50 126.88 54799.15 88888.00 2013-08-27 09:48:54.750 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:48:54.875 239 12647.40 126.85 54799.15 88888.00 2013-08-27 09:48:55.000 239 12647.40 126.85 54799.15 88888.00 2013-08-27 09:48:55.125 239 12647.40 126.85 54799.15 88888.00 2013-08-27 09:48:55.250 239 12647.35 126.83 54799.12 88888.00 2013-08-27 09:48:55.375 239 12647.33 126.83 54799.10 88888.00 2013-08-27 09:48:55.500 239 12647.35 126.85 54799.12 88888.00 2013-08-27 09:48:55.625 239 12647.38 126.85 54799.15 88888.00 2013-08-27 09:48:55.750 239 12647.38 126.85 54799.12 88888.00 2013-08-27 09:48:55.875 239 12647.40 126.88 54799.12 88888.00 2013-08-27 09:48:56.000 239 12647.45 126.85 54799.10 88888.00 2013-08-27 09:48:56.125 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:48:56.250 239 12647.42 126.85 54799.12 88888.00 2013-08-27 09:48:56.375 239 12647.40 126.88 54799.12 88888.00 2013-08-27 09:48:56.500 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:48:56.625 239 12647.48 126.90 54799.15 88888.00 2013-08-27 09:48:56.750 239 12647.45 126.90 54799.12 88888.00 2013-08-27 09:48:56.875 239 12647.45 126.85 54799.10 88888.00 2013-08-27 09:48:57.000 239 12647.45 126.85 54799.12 88888.00 2013-08-27 09:48:57.125 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:48:57.250 239 12647.38 126.90 54799.12 88888.00 2013-08-27 09:48:57.375 239 12647.42 126.90 54799.12 88888.00 2013-08-27 09:48:57.500 239 12647.45 126.90 54799.12 88888.00 2013-08-27 09:48:57.625 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:57.750 239 12647.48 126.90 54799.10 88888.00 2013-08-27 09:48:57.875 239 12647.48 126.88 54799.10 88888.00 2013-08-27 09:48:58.000 239 12647.50 126.88 54799.10 88888.00 2013-08-27 09:48:58.125 239 12647.48 126.88 54799.12 88888.00 2013-08-27 09:48:58.250 239 12647.42 126.85 54799.12 88888.00 2013-08-27 09:48:58.375 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:48:58.500 239 12647.45 126.85 54799.12 88888.00 2013-08-27 09:48:58.625 239 12647.55 126.83 54799.10 88888.00 2013-08-27 09:48:58.750 239 12647.58 126.83 54799.10 88888.00 2013-08-27 09:48:58.875 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:48:59.000 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:48:59.125 239 12647.52 126.88 54799.12 88888.00 2013-08-27 09:48:59.250 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:48:59.375 239 12647.52 126.90 54799.12 88888.00 2013-08-27 09:48:59.500 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:48:59.625 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:48:59.750 239 12647.55 126.85 54799.12 88888.00 2013-08-27 09:48:59.875 239 12647.58 126.88 54799.10 88888.00 2013-08-27 09:49:00.000 239 12647.62 126.88 54799.10 88888.00 2013-08-27 09:49:00.125 239 12647.58 126.88 54799.10 88888.00 2013-08-27 09:49:00.250 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:49:00.375 239 12647.62 126.88 54799.10 88888.00 2013-08-27 09:49:00.500 239 12647.62 126.88 54799.12 88888.00 2013-08-27 09:49:00.625 239 12647.52 126.90 54799.10 88888.00 2013-08-27 09:49:00.750 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:49:00.875 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:49:01.000 239 12647.52 126.88 54799.05 88888.00 2013-08-27 09:49:01.125 239 12647.55 126.88 54799.07 88888.00 2013-08-27 09:49:01.250 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:49:01.375 239 12647.55 126.88 54799.10 88888.00 2013-08-27 09:49:01.500 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:49:01.625 239 12647.48 126.88 54799.12 88888.00 2013-08-27 09:49:01.750 239 12647.42 126.88 54799.12 88888.00 2013-08-27 09:49:01.875 239 12647.50 126.88 54799.12 88888.00 2013-08-27 09:49:02.000 239 12647.58 126.90 54799.12 88888.00 2013-08-27 09:49:02.125 239 12647.65 126.90 54799.15 88888.00 2013-08-27 09:49:02.250 239 12647.60 126.88 54799.12 88888.00 2013-08-27 09:49:02.375 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:49:02.500 239 12647.52 126.88 54799.12 88888.00 2013-08-27 09:49:02.625 239 12647.55 126.88 54799.15 88888.00 2013-08-27 09:49:02.750 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:49:02.875 239 12647.52 126.85 54799.10 88888.00 2013-08-27 09:49:03.000 239 12647.55 126.88 54799.12 88888.00 2013-08-27 09:49:03.125 239 12647.52 126.80 54799.05 88888.00 2013-08-27 09:49:03.250 239 12647.42 126.75 54799.05 88888.00 2013-08-27 09:49:03.375 239 12647.55 126.85 54799.10 88888.00 2013-08-27 09:49:03.500 239 12647.65 126.92 54799.12 88888.00 2013-08-27 09:49:03.625 239 12647.60 126.90 54799.12 88888.00 2013-08-27 09:49:03.750 239 12647.52 126.85 54799.07 88888.00 2013-08-27 09:49:03.875 239 12647.48 126.85 54799.10 88888.00 2013-08-27 09:49:04.000 239 12647.52 126.90 54799.15 88888.00 2013-08-27 09:49:04.125 239 12647.58 126.90 54799.15 88888.00 2013-08-27 09:49:04.250 239 12647.52 126.88 54799.12 88888.00 2013-08-27 09:49:04.375 239 12647.48 126.88 54799.12 88888.00 2013-08-27 09:49:04.500 239 12647.50 126.85 54799.12 88888.00 2013-08-27 09:49:04.625 239 12647.52 126.88 54799.12 88888.00 2013-08-27 09:49:04.750 239 12647.55 126.90 54799.12 88888.00 2013-08-27 09:49:04.875 239 12647.58 126.88 54799.15 88888.00 2013-08-27 09:49:05.000 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:05.125 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:05.250 239 12647.52 126.85 54799.12 88888.00 2013-08-27 09:49:05.375 239 12647.50 126.85 54799.12 88888.00 2013-08-27 09:49:05.500 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:05.625 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:05.750 239 12647.58 126.85 54799.10 88888.00 2013-08-27 09:49:05.875 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:06.000 239 12647.60 126.85 54799.12 88888.00 2013-08-27 09:49:06.125 239 12647.55 126.85 54799.12 88888.00 2013-08-27 09:49:06.250 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:06.375 239 12647.65 126.83 54799.12 88888.00 2013-08-27 09:49:06.500 239 12647.65 126.83 54799.12 88888.00 2013-08-27 09:49:06.625 239 12647.62 126.83 54799.15 88888.00 2013-08-27 09:49:06.750 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:06.875 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:07.000 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:07.125 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:07.250 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:07.375 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:07.500 239 12647.62 126.83 54799.15 88888.00 2013-08-27 09:49:07.625 239 12647.60 126.80 54799.12 88888.00 2013-08-27 09:49:07.750 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:07.875 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:08.000 239 12647.45 126.80 54799.12 88888.00 2013-08-27 09:49:08.125 239 12647.40 126.85 54799.15 88888.00 2013-08-27 09:49:08.250 239 12647.45 126.85 54799.18 88888.00 2013-08-27 09:49:08.375 239 12647.52 126.85 54799.12 88888.00 2013-08-27 09:49:08.500 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:08.625 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:08.750 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:08.875 239 12647.50 126.83 54799.12 88888.00 2013-08-27 09:49:09.000 239 12647.48 126.83 54799.12 88888.00 2013-08-27 09:49:09.125 239 12647.55 126.85 54799.12 88888.00 2013-08-27 09:49:09.250 239 12647.60 126.85 54799.12 88888.00 2013-08-27 09:49:09.375 239 12647.62 126.85 54799.12 88888.00 2013-08-27 09:49:09.500 239 12647.52 126.83 54799.10 88888.00 2013-08-27 09:49:09.625 239 12647.50 126.83 54799.12 88888.00 2013-08-27 09:49:09.750 239 12647.60 126.85 54799.12 88888.00 2013-08-27 09:49:09.875 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:10.000 239 12647.52 126.80 54799.10 88888.00 2013-08-27 09:49:10.125 239 12647.55 126.80 54799.12 88888.00 2013-08-27 09:49:10.250 239 12647.55 126.78 54799.15 88888.00 2013-08-27 09:49:10.375 239 12647.60 126.78 54799.15 88888.00 2013-08-27 09:49:10.500 239 12647.58 126.78 54799.15 88888.00 2013-08-27 09:49:10.625 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:10.750 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:10.875 239 12647.55 126.83 54799.18 88888.00 2013-08-27 09:49:11.000 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:11.125 239 12647.42 126.83 54799.15 88888.00 2013-08-27 09:49:11.250 239 12647.38 126.83 54799.15 88888.00 2013-08-27 09:49:11.375 239 12647.45 126.83 54799.18 88888.00 2013-08-27 09:49:11.500 239 12647.48 126.83 54799.15 88888.00 2013-08-27 09:49:11.625 239 12647.55 126.80 54799.12 88888.00 2013-08-27 09:49:11.750 239 12647.50 126.80 54799.12 88888.00 2013-08-27 09:49:11.875 239 12647.45 126.83 54799.15 88888.00 2013-08-27 09:49:12.000 239 12647.45 126.83 54799.15 88888.00 2013-08-27 09:49:12.125 239 12647.50 126.80 54799.18 88888.00 2013-08-27 09:49:12.250 239 12647.58 126.80 54799.12 88888.00 2013-08-27 09:49:12.375 239 12647.62 126.83 54799.12 88888.00 2013-08-27 09:49:12.500 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:12.625 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:12.750 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:12.875 239 12647.45 126.83 54799.12 88888.00 2013-08-27 09:49:13.000 239 12647.50 126.83 54799.10 88888.00 2013-08-27 09:49:13.125 239 12647.50 126.85 54799.10 88888.00 2013-08-27 09:49:13.250 239 12647.42 126.83 54799.12 88888.00 2013-08-27 09:49:13.375 239 12647.45 126.85 54799.15 88888.00 2013-08-27 09:49:13.500 239 12647.50 126.80 54799.15 88888.00 2013-08-27 09:49:13.625 239 12647.48 126.83 54799.12 88888.00 2013-08-27 09:49:13.750 239 12647.45 126.83 54799.15 88888.00 2013-08-27 09:49:13.875 239 12647.48 126.80 54799.12 88888.00 2013-08-27 09:49:14.000 239 12647.52 126.80 54799.12 88888.00 2013-08-27 09:49:14.125 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:14.250 239 12647.52 126.83 54799.18 88888.00 2013-08-27 09:49:14.375 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:14.500 239 12647.35 126.62 54798.97 88888.00 2013-08-27 09:49:14.625 239 12647.40 126.67 54799.03 88888.00 2013-08-27 09:49:14.750 239 12647.52 126.78 54799.12 88888.00 2013-08-27 09:49:14.875 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:15.000 239 12647.52 126.85 54799.12 88888.00 2013-08-27 09:49:15.125 239 12647.52 126.85 54799.12 88888.00 2013-08-27 09:49:15.250 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:15.375 239 12647.55 126.85 54799.12 88888.00 2013-08-27 09:49:15.500 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:15.625 239 12647.52 126.80 54799.15 88888.00 2013-08-27 09:49:15.750 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:15.875 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:16.000 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:16.125 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:16.250 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:49:16.375 239 12647.60 126.83 54799.15 88888.00 2013-08-27 09:49:16.500 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:16.625 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:16.750 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:16.875 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:17.000 239 12647.55 126.80 54799.10 88888.00 2013-08-27 09:49:17.125 239 12647.52 126.80 54799.12 88888.00 2013-08-27 09:49:17.250 239 12647.52 126.83 54799.18 88888.00 2013-08-27 09:49:17.375 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:17.500 239 12647.55 126.80 54799.15 88888.00 2013-08-27 09:49:17.625 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:17.750 239 12647.60 126.83 54799.18 88888.00 2013-08-27 09:49:17.875 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:18.000 239 12647.55 126.80 54799.18 88888.00 2013-08-27 09:49:18.125 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:18.250 239 12647.52 126.80 54799.15 88888.00 2013-08-27 09:49:18.375 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:18.500 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:18.625 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:18.750 239 12647.50 126.85 54799.15 88888.00 2013-08-27 09:49:18.875 239 12647.48 126.83 54799.15 88888.00 2013-08-27 09:49:19.000 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:19.125 239 12647.62 126.90 54799.18 88888.00 2013-08-27 09:49:19.250 239 12647.62 126.88 54799.20 88888.00 2013-08-27 09:49:19.375 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:19.500 239 12647.50 126.83 54799.12 88888.00 2013-08-27 09:49:19.625 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:19.750 239 12647.55 126.83 54799.18 88888.00 2013-08-27 09:49:19.875 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:20.000 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:20.125 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:20.250 239 12647.52 126.80 54799.18 88888.00 2013-08-27 09:49:20.375 239 12647.55 126.83 54799.18 88888.00 2013-08-27 09:49:20.500 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:20.625 239 12647.62 126.85 54799.15 88888.00 2013-08-27 09:49:20.750 239 12647.60 126.83 54799.15 88888.00 2013-08-27 09:49:20.875 239 12647.58 126.80 54799.12 88888.00 2013-08-27 09:49:21.000 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:49:21.125 239 12647.55 126.88 54799.15 88888.00 2013-08-27 09:49:21.250 239 12647.48 126.85 54799.18 88888.00 2013-08-27 09:49:21.375 239 12647.48 126.80 54799.15 88888.00 2013-08-27 09:49:21.500 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:21.625 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:21.750 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:21.875 239 12647.52 126.83 54799.12 88888.00 2013-08-27 09:49:22.000 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:22.125 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:22.250 239 12647.58 126.80 54799.18 88888.00 2013-08-27 09:49:22.375 239 12647.60 126.83 54799.15 88888.00 2013-08-27 09:49:22.500 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:22.625 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:22.750 239 12647.50 126.83 54799.12 88888.00 2013-08-27 09:49:22.875 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:23.000 239 12647.52 126.85 54799.15 88888.00 2013-08-27 09:49:23.125 239 12647.58 126.85 54799.18 88888.00 2013-08-27 09:49:23.250 239 12647.55 126.88 54799.18 88888.00 2013-08-27 09:49:23.375 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:23.500 239 12647.52 126.80 54799.12 88888.00 2013-08-27 09:49:23.625 239 12647.55 126.80 54799.15 88888.00 2013-08-27 09:49:23.750 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:23.875 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:24.000 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:24.125 239 12647.62 126.83 54799.15 88888.00 2013-08-27 09:49:24.250 239 12647.62 126.80 54799.15 88888.00 2013-08-27 09:49:24.375 239 12647.65 126.83 54799.18 88888.00 2013-08-27 09:49:24.500 239 12647.62 126.85 54799.18 88888.00 2013-08-27 09:49:24.625 239 12647.58 126.85 54799.15 88888.00 2013-08-27 09:49:24.750 239 12647.55 126.85 54799.15 88888.00 2013-08-27 09:49:24.875 239 12647.62 126.83 54799.12 88888.00 2013-08-27 09:49:25.000 239 12647.65 126.85 54799.12 88888.00 2013-08-27 09:49:25.125 239 12647.60 126.85 54799.12 88888.00 2013-08-27 09:49:25.250 239 12647.55 126.83 54799.15 88888.00 2013-08-27 09:49:25.375 239 12647.60 126.85 54799.12 88888.00 2013-08-27 09:49:25.500 239 12647.58 126.85 54799.10 88888.00 2013-08-27 09:49:25.625 239 12647.58 126.85 54799.10 88888.00 2013-08-27 09:49:25.750 239 12647.62 126.83 54799.12 88888.00 2013-08-27 09:49:25.875 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:49:26.000 239 12647.55 126.83 54799.10 88888.00 2013-08-27 09:49:26.125 239 12647.55 126.85 54799.10 88888.00 2013-08-27 09:49:26.250 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:26.375 239 12647.62 126.85 54799.12 88888.00 2013-08-27 09:49:26.500 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:26.625 239 12647.52 126.80 54799.12 88888.00 2013-08-27 09:49:26.750 239 12647.50 126.83 54799.12 88888.00 2013-08-27 09:49:26.875 239 12647.48 126.80 54799.12 88888.00 2013-08-27 09:49:27.000 239 12647.45 126.85 54799.12 88888.00 2013-08-27 09:49:27.125 239 12647.45 126.83 54799.12 88888.00 2013-08-27 09:49:27.250 239 12647.48 126.83 54799.12 88888.00 2013-08-27 09:49:27.375 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:27.500 239 12647.55 126.80 54799.12 88888.00 2013-08-27 09:49:27.625 239 12647.50 126.83 54799.10 88888.00 2013-08-27 09:49:27.750 239 12647.42 126.83 54799.12 88888.00 2013-08-27 09:49:27.875 239 12647.48 126.80 54799.15 88888.00 2013-08-27 09:49:28.000 239 12647.50 126.80 54799.12 88888.00 2013-08-27 09:49:28.125 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:28.250 239 12647.50 126.83 54799.15 88888.00 2013-08-27 09:49:28.375 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:28.500 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:28.625 239 12647.60 126.80 54799.12 88888.00 2013-08-27 09:49:28.750 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:28.875 239 12647.52 126.83 54799.15 88888.00 2013-08-27 09:49:29.000 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:29.125 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:49:29.250 239 12647.55 126.78 54799.18 88888.00 2013-08-27 09:49:29.375 239 12647.55 126.80 54799.18 88888.00 2013-08-27 09:49:29.500 239 12647.58 126.83 54799.18 88888.00 2013-08-27 09:49:29.625 239 12647.65 126.80 54799.15 88888.00 2013-08-27 09:49:29.750 239 12647.60 126.80 54799.12 88888.00 2013-08-27 09:49:29.875 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:30.000 239 12647.48 126.83 54799.12 88888.00 2013-08-27 09:49:30.125 239 12647.42 126.80 54799.15 88888.00 2013-08-27 09:49:30.250 239 12647.50 126.78 54799.12 88888.00 2013-08-27 09:49:30.375 239 12647.58 126.83 54799.15 88888.00 2013-08-27 09:49:30.500 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:49:30.625 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:30.750 239 12647.60 126.78 54799.15 88888.00 2013-08-27 09:49:30.875 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:49:31.000 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:31.125 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:31.250 239 12647.55 126.80 54799.18 88888.00 2013-08-27 09:49:31.375 239 12647.55 126.83 54799.12 88888.00 2013-08-27 09:49:31.500 239 12647.50 126.83 54799.15 88888.00 2013-08-27 09:49:31.625 239 12647.52 126.83 54799.18 88888.00 2013-08-27 09:49:31.750 239 12647.50 126.80 54799.18 88888.00 2013-08-27 09:49:31.875 239 12647.58 126.78 54799.12 88888.00 2013-08-27 09:49:32.000 239 12647.65 126.75 54799.12 88888.00 2013-08-27 09:49:32.125 239 12647.65 126.78 54799.15 88888.00 2013-08-27 09:49:32.250 239 12647.52 126.75 54799.12 88888.00 2013-08-27 09:49:32.375 239 12647.50 126.72 54799.12 88888.00 2013-08-27 09:49:32.500 239 12647.50 126.75 54799.15 88888.00 2013-08-27 09:49:32.625 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:32.750 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:32.875 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:33.000 239 12647.58 126.75 54799.12 88888.00 2013-08-27 09:49:33.125 239 12647.58 126.78 54799.12 88888.00 2013-08-27 09:49:33.250 239 12647.55 126.80 54799.15 88888.00 2013-08-27 09:49:33.375 239 12647.62 126.80 54799.18 88888.00 2013-08-27 09:49:33.500 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:49:33.625 239 12647.55 126.78 54799.15 88888.00 2013-08-27 09:49:33.750 239 12647.48 126.78 54799.12 88888.00 2013-08-27 09:49:33.875 239 12647.48 126.78 54799.12 88888.00 2013-08-27 09:49:34.000 239 12647.50 126.78 54799.12 88888.00 2013-08-27 09:49:34.125 239 12647.58 126.80 54799.15 88888.00 2013-08-27 09:49:34.250 239 12647.55 126.75 54799.15 88888.00 2013-08-27 09:49:34.375 239 12647.58 126.75 54799.15 88888.00 2013-08-27 09:49:34.500 239 12647.60 126.75 54799.15 88888.00 2013-08-27 09:49:34.625 239 12647.65 126.75 54799.12 88888.00 2013-08-27 09:49:34.750 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:49:34.875 239 12647.60 126.78 54799.15 88888.00 2013-08-27 09:49:35.000 239 12647.60 126.78 54799.15 88888.00 2013-08-27 09:49:35.125 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:35.250 239 12647.58 126.72 54799.12 88888.00 2013-08-27 09:49:35.375 239 12647.58 126.72 54799.12 88888.00 2013-08-27 09:49:35.500 239 12647.55 126.75 54799.15 88888.00 2013-08-27 09:49:35.625 239 12647.55 126.78 54799.18 88888.00 2013-08-27 09:49:35.750 239 12647.55 126.75 54799.18 88888.00 2013-08-27 09:49:35.875 239 12647.58 126.75 54799.15 88888.00 2013-08-27 09:49:36.000 239 12647.62 126.72 54799.15 88888.00 2013-08-27 09:49:36.125 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:36.250 239 12647.60 126.75 54799.15 88888.00 2013-08-27 09:49:36.375 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:36.500 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:49:36.625 239 12647.65 126.78 54799.12 88888.00 2013-08-27 09:49:36.750 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:49:36.875 239 12647.67 126.75 54799.12 88888.00 2013-08-27 09:49:37.000 239 12647.60 126.75 54799.10 88888.00 2013-08-27 09:49:37.125 239 12647.60 126.75 54799.12 88888.00 2013-08-27 09:49:37.250 239 12647.65 126.78 54799.15 88888.00 2013-08-27 09:49:37.375 239 12647.67 126.78 54799.12 88888.00 2013-08-27 09:49:37.500 239 12647.62 126.75 54799.10 88888.00 2013-08-27 09:49:37.625 239 12647.65 126.80 54799.15 88888.00 2013-08-27 09:49:37.750 239 12647.70 126.83 54799.20 88888.00 2013-08-27 09:49:37.875 239 12647.65 126.78 54799.15 88888.00 2013-08-27 09:49:38.000 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:38.125 239 12647.65 126.72 54799.15 88888.00 2013-08-27 09:49:38.250 239 12647.60 126.72 54799.15 88888.00 2013-08-27 09:49:38.375 239 12647.62 126.75 54799.15 88888.00 2013-08-27 09:49:38.500 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:49:38.625 239 12647.67 126.75 54799.15 88888.00 2013-08-27 09:49:38.750 239 12647.70 126.75 54799.12 88888.00 2013-08-27 09:49:38.875 239 12647.67 126.75 54799.12 88888.00 2013-08-27 09:49:39.000 239 12647.62 126.72 54799.12 88888.00 2013-08-27 09:49:39.125 239 12647.62 126.72 54799.10 88888.00 2013-08-27 09:49:39.250 239 12647.58 126.70 54799.12 88888.00 2013-08-27 09:49:39.375 239 12647.65 126.72 54799.12 88888.00 2013-08-27 09:49:39.500 239 12647.65 126.72 54799.12 88888.00 2013-08-27 09:49:39.625 239 12647.65 126.72 54799.10 88888.00 2013-08-27 09:49:39.750 239 12647.67 126.72 54799.10 88888.00 2013-08-27 09:49:39.875 239 12647.73 126.75 54799.15 88888.00 2013-08-27 09:49:40.000 239 12647.73 126.75 54799.12 88888.00 2013-08-27 09:49:40.125 239 12647.73 126.72 54799.15 88888.00 2013-08-27 09:49:40.250 239 12647.65 126.72 54799.15 88888.00 2013-08-27 09:49:40.375 239 12647.62 126.75 54799.15 88888.00 2013-08-27 09:49:40.500 239 12647.65 126.75 54799.12 88888.00 2013-08-27 09:49:40.625 239 12647.65 126.72 54799.15 88888.00 2013-08-27 09:49:40.750 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:40.875 239 12647.70 126.70 54799.15 88888.00 2013-08-27 09:49:41.000 239 12647.75 126.72 54799.15 88888.00 2013-08-27 09:49:41.125 239 12647.67 126.75 54799.15 88888.00 2013-08-27 09:49:41.250 239 12647.62 126.75 54799.15 88888.00 2013-08-27 09:49:41.375 239 12647.67 126.75 54799.12 88888.00 2013-08-27 09:49:41.500 239 12647.73 126.72 54799.12 88888.00 2013-08-27 09:49:41.625 239 12647.75 126.72 54799.12 88888.00 2013-08-27 09:49:41.750 239 12647.73 126.75 54799.12 88888.00 2013-08-27 09:49:41.875 239 12647.67 126.75 54799.15 88888.00 2013-08-27 09:49:42.000 239 12647.70 126.75 54799.15 88888.00 2013-08-27 09:49:42.125 239 12647.73 126.75 54799.15 88888.00 2013-08-27 09:49:42.250 239 12647.67 126.72 54799.18 88888.00 2013-08-27 09:49:42.375 239 12647.73 126.75 54799.15 88888.00 2013-08-27 09:49:42.500 239 12647.70 126.75 54799.12 88888.00 2013-08-27 09:49:42.625 239 12647.73 126.75 54799.15 88888.00 2013-08-27 09:49:42.750 239 12647.75 126.75 54799.12 88888.00 2013-08-27 09:49:42.875 239 12647.70 126.75 54799.12 88888.00 2013-08-27 09:49:43.000 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:43.125 239 12647.60 126.75 54799.12 88888.00 2013-08-27 09:49:43.250 239 12647.62 126.72 54799.12 88888.00 2013-08-27 09:49:43.375 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:49:43.500 239 12647.65 126.72 54799.12 88888.00 2013-08-27 09:49:43.625 239 12647.62 126.72 54799.12 88888.00 2013-08-27 09:49:43.750 239 12647.60 126.72 54799.12 88888.00 2013-08-27 09:49:43.875 239 12647.60 126.75 54799.15 88888.00 2013-08-27 09:49:44.000 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:49:44.125 239 12647.70 126.72 54799.15 88888.00 2013-08-27 09:49:44.250 239 12647.73 126.70 54799.12 88888.00 2013-08-27 09:49:44.375 239 12647.73 126.70 54799.10 88888.00 2013-08-27 09:49:44.500 239 12647.67 126.67 54799.12 88888.00 2013-08-27 09:49:44.625 239 12647.60 126.72 54799.12 88888.00 2013-08-27 09:49:44.750 239 12647.62 126.72 54799.12 88888.00 2013-08-27 09:49:44.875 239 12647.67 126.72 54799.12 88888.00 2013-08-27 09:49:45.000 239 12647.67 126.70 54799.12 88888.00 2013-08-27 09:49:45.125 239 12647.73 126.70 54799.12 88888.00 2013-08-27 09:49:45.250 239 12647.70 126.67 54799.12 88888.00 2013-08-27 09:49:45.375 239 12647.73 126.67 54799.12 88888.00 2013-08-27 09:49:45.500 239 12647.62 126.70 54799.12 88888.00 2013-08-27 09:49:45.625 239 12647.55 126.70 54799.12 88888.00 2013-08-27 09:49:45.750 239 12647.52 126.70 54799.15 88888.00 2013-08-27 09:49:45.875 239 12647.55 126.70 54799.12 88888.00 2013-08-27 09:49:46.000 239 12647.60 126.72 54799.12 88888.00 2013-08-27 09:49:46.125 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:46.250 239 12647.60 126.70 54799.15 88888.00 2013-08-27 09:49:46.375 239 12647.65 126.72 54799.12 88888.00 2013-08-27 09:49:46.500 239 12647.67 126.70 54799.15 88888.00 2013-08-27 09:49:46.625 239 12647.67 126.67 54799.12 88888.00 2013-08-27 09:49:46.750 239 12647.70 126.67 54799.12 88888.00 2013-08-27 09:49:46.875 239 12647.75 126.70 54799.12 88888.00 2013-08-27 09:49:47.000 239 12647.75 126.70 54799.12 88888.00 2013-08-27 09:49:47.125 239 12647.73 126.72 54799.12 88888.00 2013-08-27 09:49:47.250 239 12647.67 126.67 54799.12 88888.00 2013-08-27 09:49:47.375 239 12647.67 126.70 54799.10 88888.00 2013-08-27 09:49:47.500 239 12647.73 126.70 54799.12 88888.00 2013-08-27 09:49:47.625 239 12647.73 126.72 54799.12 88888.00 2013-08-27 09:49:47.750 239 12647.67 126.70 54799.12 88888.00 2013-08-27 09:49:47.875 239 12647.60 126.72 54799.12 88888.00 2013-08-27 09:49:48.000 239 12647.60 126.72 54799.12 88888.00 2013-08-27 09:49:48.125 239 12647.62 126.70 54799.15 88888.00 2013-08-27 09:49:48.250 239 12647.65 126.67 54799.15 88888.00 2013-08-27 09:49:48.375 239 12647.70 126.67 54799.12 88888.00 2013-08-27 09:49:48.500 239 12647.67 126.70 54799.15 88888.00 2013-08-27 09:49:48.625 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:48.750 239 12647.62 126.72 54799.15 88888.00 2013-08-27 09:49:48.875 239 12647.62 126.70 54799.15 88888.00 2013-08-27 09:49:49.000 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:49.125 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:49.250 239 12647.65 126.67 54799.15 88888.00 2013-08-27 09:49:49.375 239 12647.62 126.70 54799.15 88888.00 2013-08-27 09:49:49.500 239 12647.58 126.70 54799.15 88888.00 2013-08-27 09:49:49.625 239 12647.58 126.75 54799.15 88888.00 2013-08-27 09:49:49.750 239 12647.60 126.72 54799.15 88888.00 2013-08-27 09:49:49.875 239 12647.58 126.72 54799.15 88888.00 2013-08-27 09:49:50.000 239 12647.55 126.67 54799.12 88888.00 2013-08-27 09:49:50.125 239 12647.55 126.67 54799.12 88888.00 2013-08-27 09:49:50.250 239 12647.65 126.70 54799.18 88888.00 2013-08-27 09:49:50.375 239 12647.65 126.72 54799.18 88888.00 2013-08-27 09:49:50.500 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:50.625 239 12647.60 126.72 54799.15 88888.00 2013-08-27 09:49:50.750 239 12647.58 126.72 54799.18 88888.00 2013-08-27 09:49:50.875 239 12647.58 126.72 54799.18 88888.00 2013-08-27 09:49:51.000 239 12647.60 126.72 54799.15 88888.00 2013-08-27 09:49:51.125 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:51.250 239 12647.55 126.65 54799.15 88888.00 2013-08-27 09:49:51.375 239 12647.60 126.67 54799.15 88888.00 2013-08-27 09:49:51.500 239 12647.52 126.72 54799.18 88888.00 2013-08-27 09:49:51.625 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:51.750 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:51.875 239 12647.58 126.70 54799.18 88888.00 2013-08-27 09:49:52.000 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:52.125 239 12647.60 126.67 54799.18 88888.00 2013-08-27 09:49:52.250 239 12647.60 126.67 54799.18 88888.00 2013-08-27 09:49:52.375 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:52.500 239 12647.67 126.70 54799.18 88888.00 2013-08-27 09:49:52.625 239 12647.73 126.70 54799.15 88888.00 2013-08-27 09:49:52.750 239 12647.73 126.67 54799.15 88888.00 2013-08-27 09:49:52.875 239 12647.70 126.67 54799.15 88888.00 2013-08-27 09:49:53.000 239 12647.73 126.67 54799.15 88888.00 2013-08-27 09:49:53.125 239 12647.73 126.70 54799.15 88888.00 2013-08-27 09:49:53.250 239 12647.67 126.67 54799.15 88888.00 2013-08-27 09:49:53.375 239 12647.67 126.70 54799.12 88888.00 2013-08-27 09:49:53.500 239 12647.65 126.70 54799.12 88888.00 2013-08-27 09:49:53.625 239 12647.67 126.65 54799.15 88888.00 2013-08-27 09:49:53.750 239 12647.65 126.65 54799.15 88888.00 2013-08-27 09:49:53.875 239 12647.65 126.67 54799.15 88888.00 2013-08-27 09:49:54.000 239 12647.70 126.67 54799.12 88888.00 2013-08-27 09:49:54.125 239 12647.73 126.67 54799.15 88888.00 2013-08-27 09:49:54.250 239 12647.67 126.67 54799.15 88888.00 2013-08-27 09:49:54.375 239 12647.73 126.70 54799.15 88888.00 2013-08-27 09:49:54.500 239 12647.77 126.72 54799.18 88888.00 2013-08-27 09:49:54.625 239 12647.67 126.70 54799.12 88888.00 2013-08-27 09:49:54.750 239 12647.60 126.70 54799.15 88888.00 2013-08-27 09:49:54.875 239 12647.58 126.70 54799.18 88888.00 2013-08-27 09:49:55.000 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:55.125 239 12647.67 126.70 54799.18 88888.00 2013-08-27 09:49:55.250 239 12647.62 126.67 54799.18 88888.00 2013-08-27 09:49:55.375 239 12647.62 126.70 54799.20 88888.00 2013-08-27 09:49:55.500 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:55.625 239 12647.60 126.70 54799.15 88888.00 2013-08-27 09:49:55.750 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:55.875 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:56.000 239 12647.62 126.70 54799.15 88888.00 2013-08-27 09:49:56.125 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:56.250 239 12647.58 126.70 54799.18 88888.00 2013-08-27 09:49:56.375 239 12647.60 126.70 54799.15 88888.00 2013-08-27 09:49:56.500 239 12647.52 126.70 54799.18 88888.00 2013-08-27 09:49:56.625 239 12647.55 126.67 54799.18 88888.00 2013-08-27 09:49:56.750 239 12647.65 126.70 54799.15 88888.00 2013-08-27 09:49:56.875 239 12647.65 126.72 54799.15 88888.00 2013-08-27 09:49:57.000 239 12647.55 126.70 54799.15 88888.00 2013-08-27 09:49:57.125 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:57.250 239 12647.55 126.70 54799.18 88888.00 2013-08-27 09:49:57.375 239 12647.62 126.70 54799.18 88888.00 2013-08-27 09:49:57.500 239 12647.60 126.70 54799.15 88888.00 2013-08-27 09:49:57.625 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:57.750 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:57.875 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:58.000 239 12647.60 126.70 54799.18 88888.00 2013-08-27 09:49:58.125 239 12647.62 126.70 54799.15 88888.00 2013-08-27 09:49:58.250 239 12647.60 126.67 54799.15 88888.00 2013-08-27 09:49:58.375 239 12647.58 126.70 54799.15 88888.00 2013-08-27 09:49:58.500 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:58.625 239 12647.55 126.72 54799.20 88888.00 2013-08-27 09:49:58.750 239 12647.58 126.72 54799.18 88888.00 2013-08-27 09:49:58.875 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:59.000 239 12647.55 126.70 54799.15 88888.00 2013-08-27 09:49:59.125 239 12647.50 126.70 54799.18 88888.00 2013-08-27 09:49:59.250 239 12647.48 126.70 54799.18 88888.00 2013-08-27 09:49:59.375 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:59.500 239 12647.55 126.72 54799.18 88888.00 2013-08-27 09:49:59.625 239 12647.52 126.72 54799.15 88888.00 2013-08-27 09:49:59.750 239 12647.50 126.72 54799.15 88888.00 2013-08-27 09:49:59.875 239 12647.50 126.70 54799.18 88888.00 2013-08-27 09:50:00.000 239 12647.58 126.72 54799.15 88888.00 2013-08-27 09:50:00.125 239 12647.58 126.70 54799.18 88888.00 2013-08-27 09:50:00.250 239 12647.55 126.70 54799.20 88888.00 2013-08-27 09:50:00.375 239 12647.58 126.75 54799.20 88888.00 2013-08-27 09:50:00.500 239 12647.60 126.75 54799.15 88888.00 2013-08-27 09:50:00.625 239 12647.58 126.72 54799.12 88888.00 2013-08-27 09:50:00.750 239 12647.58 126.72 54799.12 88888.00 2013-08-27 09:50:00.875 239 12647.58 126.70 54799.15 88888.00 2013-08-27 09:50:01.000 239 12647.55 126.72 54799.15 88888.00 2013-08-27 09:50:01.125 239 12647.55 126.75 54799.15 88888.00 2013-08-27 09:50:01.250 239 12647.48 126.75 54799.18 88888.00 2013-08-27 09:50:01.375 239 12647.45 126.78 54799.18 88888.00 2013-08-27 09:50:01.500 239 12647.48 126.78 54799.18 88888.00 2013-08-27 09:50:01.625 239 12647.55 126.78 54799.18 88888.00 2013-08-27 09:50:01.750 239 12647.50 126.75 54799.18 88888.00 2013-08-27 09:50:01.875 239 12647.48 126.75 54799.15 88888.00 2013-08-27 09:50:02.000 239 12647.50 126.72 54799.12 88888.00 2013-08-27 09:50:02.125 239 12647.52 126.75 54799.15 88888.00 2013-08-27 09:50:02.250 239 12647.50 126.72 54799.18 88888.00 2013-08-27 09:50:02.375 239 12647.48 126.75 54799.15 88888.00 2013-08-27 09:50:02.500 239 12647.45 126.75 54799.18 88888.00 2013-08-27 09:50:02.625 239 12647.42 126.75 54799.18 88888.00 2013-08-27 09:50:02.750 239 12647.45 126.75 54799.15 88888.00 2013-08-27 09:50:02.875 239 12647.45 126.75 54799.15 88888.00 2013-08-27 09:50:03.000 239 12647.42 126.75 54799.15 88888.00 2013-08-27 09:50:03.125 239 12647.40 126.75 54799.15 88888.00 2013-08-27 09:50:03.250 239 12647.38 126.72 54799.15 88888.00 2013-08-27 09:50:03.375 239 12647.42 126.75 54799.15 88888.00 2013-08-27 09:50:03.500 239 12647.48 126.75 54799.18 88888.00 2013-08-27 09:50:03.625 239 12647.48 126.78 54799.20 88888.00 2013-08-27 09:50:03.750 239 12647.48 126.78 54799.18 88888.00 2013-08-27 09:50:03.875 239 12647.50 126.72 54799.15 88888.00 2013-08-27 09:50:04.000 239 12647.52 126.75 54799.12 88888.00 2013-08-27 09:50:04.125 239 12647.48 126.72 54799.15 88888.00 2013-08-27 09:50:04.250 239 12647.45 126.75 54799.15 88888.00 2013-08-27 09:50:04.375 239 12647.45 126.78 54799.18 88888.00 2013-08-27 09:50:04.500 239 12647.42 126.75 54799.18 88888.00 2013-08-27 09:50:04.625 239 12647.45 126.75 54799.15 88888.00 2013-08-27 09:50:04.750 239 12647.50 126.75 54799.15 88888.00 2013-08-27 09:50:04.875 239 12647.50 126.75 54799.15 88888.00 2013-08-27 09:50:05.000 239 12647.50 126.75 54799.15 88888.00 2013-08-27 09:50:05.125 239 12647.48 126.75 54799.15 88888.00 2013-08-27 09:50:05.250 239 12647.48 126.75 54799.18 88888.00 2013-08-27 09:50:05.375 239 12647.52 126.80 54799.18 88888.00 2013-08-27 09:50:05.500 239 12647.58 126.78 54799.18 88888.00 2013-08-27 09:50:05.625 239 12647.52 126.75 54799.15 88888.00 2013-08-27 09:50:05.750 239 12647.52 126.72 54799.12 88888.00 2013-08-27 09:50:05.875 239 12647.52 126.75 54799.15 88888.00 2013-08-27 09:50:06.000 239 12647.52 126.75 54799.15 88888.00 2013-08-27 09:50:06.125 239 12647.50 126.78 54799.18 88888.00 2013-08-27 09:50:06.250 239 12647.48 126.75 54799.18 88888.00 2013-08-27 09:50:06.375 239 12647.52 126.78 54799.18 88888.00 2013-08-27 09:50:06.500 239 12647.60 126.78 54799.18 88888.00 2013-08-27 09:50:06.625 239 12647.60 126.75 54799.18 88888.00 2013-08-27 09:50:06.750 239 12647.58 126.75 54799.18 88888.00 2013-08-27 09:50:06.875 239 12647.55 126.75 54799.18 88888.00 2013-08-27 09:50:07.000 239 12647.58 126.78 54799.15 88888.00 2013-08-27 09:50:07.125 239 12647.60 126.78 54799.15 88888.00 2013-08-27 09:50:07.250 239 12647.55 126.78 54799.12 88888.00 2013-08-27 09:50:07.375 239 12647.55 126.80 54799.12 88888.00 2013-08-27 09:50:07.500 239 12647.58 126.78 54799.12 88888.00 2013-08-27 09:50:07.625 239 12647.62 126.78 54799.12 88888.00 2013-08-27 09:50:07.750 239 12647.65 126.78 54799.12 88888.00 2013-08-27 09:50:07.875 239 12647.60 126.75 54799.12 88888.00 2013-08-27 09:50:08.000 239 12647.58 126.75 54799.12 88888.00 2013-08-27 09:50:08.125 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:50:08.250 239 12647.60 126.80 54799.15 88888.00 2013-08-27 09:50:08.375 239 12647.67 126.80 54799.15 88888.00 2013-08-27 09:50:08.500 239 12647.65 126.80 54799.12 88888.00 2013-08-27 09:50:08.625 239 12647.65 126.80 54799.10 88888.00 2013-08-27 09:50:08.750 239 12647.65 126.80 54799.12 88888.00 2013-08-27 09:50:08.875 239 12647.62 126.78 54799.12 88888.00 2013-08-27 09:50:09.000 239 12647.62 126.78 54799.12 88888.00 2013-08-27 09:50:09.125 239 12647.67 126.75 54799.12 88888.00 2013-08-27 09:50:09.250 239 12647.70 126.75 54799.15 88888.00 2013-08-27 09:50:09.375 239 12647.73 126.75 54799.15 88888.00 2013-08-27 09:50:09.500 239 12647.75 126.75 54799.12 88888.00 2013-08-27 09:50:09.625 239 12647.75 126.78 54799.15 88888.00 2013-08-27 09:50:09.750 239 12647.73 126.78 54799.12 88888.00 2013-08-27 09:50:09.875 239 12647.75 126.78 54799.12 88888.00 2013-08-27 09:50:10.000 239 12647.70 126.75 54799.12 88888.00 2013-08-27 09:50:10.125 239 12647.67 126.78 54799.12 88888.00 2013-08-27 09:50:10.250 239 12647.65 126.75 54799.12 88888.00 2013-08-27 09:50:10.375 239 12647.70 126.78 54799.15 88888.00 2013-08-27 09:50:10.500 239 12647.73 126.78 54799.15 88888.00 2013-08-27 09:50:10.625 239 12647.75 126.80 54799.12 88888.00 2013-08-27 09:50:10.750 239 12647.73 126.80 54799.12 88888.00 2013-08-27 09:50:10.875 239 12647.67 126.80 54799.12 88888.00 2013-08-27 09:50:11.000 239 12647.70 126.78 54799.07 88888.00 2013-08-27 09:50:11.125 239 12647.67 126.78 54799.10 88888.00 2013-08-27 09:50:11.250 239 12647.67 126.80 54799.12 88888.00 2013-08-27 09:50:11.375 239 12647.73 126.88 54799.18 88888.00 2013-08-27 09:50:11.500 239 12647.73 126.85 54799.15 88888.00 2013-08-27 09:50:11.625 239 12647.67 126.80 54799.10 88888.00 2013-08-27 09:50:11.750 239 12647.62 126.75 54799.07 88888.00 2013-08-27 09:50:11.875 239 12647.60 126.78 54799.12 88888.00 2013-08-27 09:50:12.000 239 12647.65 126.78 54799.12 88888.00 2013-08-27 09:50:12.125 239 12647.65 126.80 54799.12 88888.00 2013-08-27 09:50:12.250 239 12647.62 126.75 54799.12 88888.00 2013-08-27 09:50:12.375 239 12647.67 126.78 54799.12 88888.00 2013-08-27 09:50:12.500 239 12647.73 126.80 54799.15 88888.00 2013-08-27 09:50:12.625 239 12647.75 126.83 54799.15 88888.00 2013-08-27 09:50:12.750 239 12647.75 126.80 54799.10 88888.00 2013-08-27 09:50:12.875 239 12647.70 126.78 54799.10 88888.00 2013-08-27 09:50:13.000 239 12647.70 126.78 54799.10 88888.00 2013-08-27 09:50:13.125 239 12647.70 126.78 54799.15 88888.00 2013-08-27 09:50:13.250 239 12647.65 126.75 54799.15 88888.00 2013-08-27 09:50:13.375 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:13.500 239 12647.75 126.83 54799.15 88888.00 2013-08-27 09:50:13.625 239 12647.70 126.78 54799.15 88888.00 2013-08-27 09:50:13.750 239 12647.70 126.80 54799.15 88888.00 2013-08-27 09:50:13.875 239 12647.73 126.78 54799.12 88888.00 2013-08-27 09:50:14.000 239 12647.67 126.75 54799.10 88888.00 2013-08-27 09:50:14.125 239 12647.67 126.78 54799.12 88888.00 2013-08-27 09:50:14.250 239 12647.67 126.83 54799.15 88888.00 2013-08-27 09:50:14.375 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:14.500 239 12647.75 126.85 54799.15 88888.00 2013-08-27 09:50:14.625 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:14.750 239 12647.67 126.78 54799.10 88888.00 2013-08-27 09:50:14.875 239 12647.70 126.78 54799.10 88888.00 2013-08-27 09:50:15.000 239 12647.75 126.80 54799.10 88888.00 2013-08-27 09:50:15.125 239 12647.80 126.83 54799.12 88888.00 2013-08-27 09:50:15.250 239 12647.83 126.80 54799.15 88888.00 2013-08-27 09:50:15.375 239 12647.77 126.80 54799.12 88888.00 2013-08-27 09:50:15.500 239 12647.67 126.80 54799.12 88888.00 2013-08-27 09:50:15.625 239 12647.62 126.80 54799.12 88888.00 2013-08-27 09:50:15.750 239 12647.67 126.80 54799.12 88888.00 2013-08-27 09:50:15.875 239 12647.70 126.83 54799.12 88888.00 2013-08-27 09:50:16.000 239 12647.70 126.80 54799.10 88888.00 2013-08-27 09:50:16.125 239 12647.65 126.80 54799.12 88888.00 2013-08-27 09:50:16.250 239 12647.67 126.78 54799.10 88888.00 2013-08-27 09:50:16.375 239 12647.70 126.75 54799.07 88888.00 2013-08-27 09:50:16.500 239 12647.73 126.78 54799.10 88888.00 2013-08-27 09:50:16.625 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:16.750 239 12647.73 126.83 54799.15 88888.00 2013-08-27 09:50:16.875 239 12647.70 126.83 54799.12 88888.00 2013-08-27 09:50:17.000 239 12647.67 126.78 54799.07 88888.00 2013-08-27 09:50:17.125 239 12647.67 126.78 54799.12 88888.00 2013-08-27 09:50:17.250 239 12647.67 126.80 54799.15 88888.00 2013-08-27 09:50:17.375 239 12647.73 126.75 54799.12 88888.00 2013-08-27 09:50:17.500 239 12647.70 126.75 54799.12 88888.00 2013-08-27 09:50:17.625 239 12647.70 126.80 54799.15 88888.00 2013-08-27 09:50:17.750 239 12647.70 126.80 54799.12 88888.00 2013-08-27 09:50:17.875 239 12647.73 126.80 54799.10 88888.00 2013-08-27 09:50:18.000 239 12647.75 126.80 54799.10 88888.00 2013-08-27 09:50:18.125 239 12647.77 126.80 54799.10 88888.00 2013-08-27 09:50:18.250 239 12647.75 126.78 54799.05 88888.00 2013-08-27 09:50:18.375 239 12647.67 126.75 54799.05 88888.00 2013-08-27 09:50:18.500 239 12647.67 126.78 54799.10 88888.00 2013-08-27 09:50:18.625 239 12647.70 126.83 54799.12 88888.00 2013-08-27 09:50:18.750 239 12647.75 126.83 54799.10 88888.00 2013-08-27 09:50:18.875 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:19.000 239 12647.73 126.80 54799.10 88888.00 2013-08-27 09:50:19.125 239 12647.80 126.85 54799.15 88888.00 2013-08-27 09:50:19.250 239 12647.73 126.80 54799.15 88888.00 2013-08-27 09:50:19.375 239 12647.73 126.80 54799.12 88888.00 2013-08-27 09:50:19.500 239 12647.73 126.83 54799.12 88888.00 2013-08-27 09:50:19.625 239 12647.77 126.85 54799.15 88888.00 2013-08-27 09:50:19.750 239 12647.75 126.80 54799.10 88888.00 2013-08-27 09:50:19.875 239 12647.70 126.78 54799.10 88888.00 2013-08-27 09:50:20.000 239 12647.70 126.80 54799.12 88888.00 2013-08-27 09:50:20.125 239 12647.67 126.83 54799.12 88888.00 2013-08-27 09:50:20.250 239 12647.67 126.85 54799.15 88888.00 2013-08-27 09:50:20.375 239 12647.65 126.88 54799.18 88888.00 2013-08-27 09:50:20.500 239 12647.60 126.83 54799.12 88888.00 2013-08-27 09:50:20.625 239 12647.62 126.80 54799.12 88888.00 2013-08-27 09:50:20.750 239 12647.70 126.85 54799.10 88888.00 2013-08-27 09:50:20.875 239 12647.70 126.85 54799.12 88888.00 2013-08-27 09:50:21.000 239 12647.67 126.85 54799.12 88888.00 2013-08-27 09:50:21.125 239 12647.67 126.83 54799.12 88888.00 2013-08-27 09:50:21.250 239 12647.65 126.80 54799.15 88888.00 2013-08-27 09:50:21.375 239 12647.75 126.85 54799.15 88888.00 2013-08-27 09:50:21.500 239 12647.70 126.85 54799.15 88888.00 2013-08-27 09:50:21.625 239 12647.70 126.88 54799.18 88888.00 2013-08-27 09:50:21.750 239 12647.70 126.85 54799.12 88888.00 2013-08-27 09:50:21.875 239 12647.62 126.78 54799.10 88888.00 2013-08-27 09:50:22.000 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:22.125 239 12647.67 126.83 54799.10 88888.00 2013-08-27 09:50:22.250 239 12647.65 126.83 54799.10 88888.00 2013-08-27 09:50:22.375 239 12647.62 126.85 54799.15 88888.00 2013-08-27 09:50:22.500 239 12647.55 126.80 54799.12 88888.00 2013-08-27 09:50:22.625 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:50:22.750 239 12647.58 126.88 54799.12 88888.00 2013-08-27 09:50:22.875 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:50:23.000 239 12647.60 126.85 54799.10 88888.00 2013-08-27 09:50:23.125 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:23.250 239 12647.58 126.83 54799.12 88888.00 2013-08-27 09:50:23.375 239 12647.62 126.88 54799.12 88888.00 2013-08-27 09:50:23.500 239 12647.62 126.90 54799.15 88888.00 2013-08-27 09:50:23.625 239 12647.65 126.92 54799.15 88888.00 2013-08-27 09:50:23.750 239 12647.58 126.90 54799.12 88888.00 2013-08-27 09:50:23.875 239 12647.58 126.85 54799.12 88888.00 2013-08-27 09:50:24.000 239 12647.58 126.80 54799.10 88888.00 2013-08-27 09:50:24.125 239 12647.62 126.85 54799.12 88888.00 2013-08-27 09:50:24.250 239 12647.65 126.85 54799.15 88888.00 2013-08-27 09:50:24.375 239 12647.65 126.88 54799.12 88888.00 2013-08-27 09:50:24.500 239 12647.67 126.85 54799.12 88888.00 2013-08-27 09:50:24.625 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:24.750 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:24.875 239 12647.70 126.85 54799.15 88888.00 2013-08-27 09:50:25.000 239 12647.65 126.85 54799.10 88888.00 2013-08-27 09:50:25.125 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:25.250 239 12647.62 126.83 54799.10 88888.00 2013-08-27 09:50:25.375 239 12647.65 126.85 54799.10 88888.00 2013-08-27 09:50:25.500 239 12647.67 126.90 54799.15 88888.00 2013-08-27 09:50:25.625 239 12647.65 126.85 54799.10 88888.00 2013-08-27 09:50:25.750 239 12647.73 126.85 54799.15 88888.00 2013-08-27 09:50:25.875 239 12647.75 126.90 54799.12 88888.00 2013-08-27 09:50:26.000 239 12647.73 126.90 54799.12 88888.00 2013-08-27 09:50:26.125 239 12647.70 127.00 54799.15 88888.00 2013-08-27 09:50:26.250 239 12647.70 126.90 54799.12 88888.00 2013-08-27 09:50:26.375 239 12647.73 126.90 54799.12 88888.00 2013-08-27 09:50:26.500 239 12647.67 126.92 54799.12 88888.00 2013-08-27 09:50:26.625 239 12647.62 126.90 54799.12 88888.00 2013-08-27 09:50:26.750 239 12647.60 126.88 54799.10 88888.00 2013-08-27 09:50:26.875 239 12647.60 126.85 54799.07 88888.00 2013-08-27 09:50:27.000 239 12647.65 126.90 54799.07 88888.00 2013-08-27 09:50:27.125 239 12647.65 126.88 54799.07 88888.00 2013-08-27 09:50:27.250 239 12647.65 126.85 54799.07 88888.00 2013-08-27 09:50:27.375 239 12647.67 126.88 54799.10 88888.00 2013-08-27 09:50:27.500 239 12647.73 126.90 54799.10 88888.00 2013-08-27 09:50:27.625 239 12647.75 126.90 54799.10 88888.00 2013-08-27 09:50:27.750 239 12647.73 126.90 54799.07 88888.00 2013-08-27 09:50:27.875 239 12647.65 126.88 54799.12 88888.00 2013-08-27 09:50:28.000 239 12647.70 126.90 54799.12 88888.00 2013-08-27 09:50:28.125 239 12647.70 126.92 54799.15 88888.00 2013-08-27 09:50:28.250 239 12647.60 126.88 54799.12 88888.00 2013-08-27 09:50:28.375 239 12647.60 126.90 54799.12 88888.00 2013-08-27 09:50:28.500 239 12647.60 126.88 54799.12 88888.00 2013-08-27 09:50:28.625 239 12647.65 126.85 54799.10 88888.00 2013-08-27 09:50:28.750 239 12647.70 126.90 54799.12 88888.00 2013-08-27 09:50:28.875 239 12647.75 126.92 54799.12 88888.00 2013-08-27 09:50:29.000 239 12647.73 126.97 54799.15 88888.00 2013-08-27 09:50:29.125 239 12647.65 126.92 54799.15 88888.00 2013-08-27 09:50:29.250 239 12647.58 126.92 54799.10 88888.00 2013-08-27 09:50:29.375 239 12647.62 126.88 54799.07 88888.00 2013-08-27 09:50:29.500 239 12647.67 126.88 54799.12 88888.00 2013-08-27 09:50:29.625 239 12647.67 126.92 54799.12 88888.00 2013-08-27 09:50:29.750 239 12647.65 126.92 54799.15 88888.00 2013-08-27 09:50:29.875 239 12647.67 126.97 54799.18 88888.00 2013-08-27 09:50:30.000 239 12647.70 126.92 54799.12 88888.00 2013-08-27 09:50:30.125 239 12647.67 126.92 54799.10 88888.00 2013-08-27 09:50:30.250 239 12647.65 126.92 54799.12 88888.00 2013-08-27 09:50:30.375 239 12647.70 126.95 54799.15 88888.00 2013-08-27 09:50:30.500 239 12647.67 126.97 54799.18 88888.00 2013-08-27 09:50:30.625 239 12647.62 126.95 54799.15 88888.00 2013-08-27 09:50:30.750 239 12647.67 126.95 54799.12 88888.00 2013-08-27 09:50:30.875 239 12647.70 126.88 54799.10 88888.00 2013-08-27 09:50:31.000 239 12647.65 126.85 54799.07 88888.00 2013-08-27 09:50:31.125 239 12647.62 126.85 54799.07 88888.00 2013-08-27 09:50:31.250 239 12647.52 126.88 54799.10 88888.00 2013-08-27 09:50:31.375 239 12647.58 126.90 54799.12 88888.00 2013-08-27 09:50:31.500 239 12647.67 126.92 54799.10 88888.00 2013-08-27 09:50:31.625 239 12647.70 126.92 54799.07 88888.00 2013-08-27 09:50:31.750 239 12647.65 126.90 54799.10 88888.00 2013-08-27 09:50:31.875 239 12647.65 126.88 54799.12 88888.00 2013-08-27 09:50:32.000 239 12647.65 126.88 54799.10 88888.00 2013-08-27 09:50:32.125 239 12647.70 126.92 54799.12 88888.00 2013-08-27 09:50:32.250 239 12647.67 126.88 54799.12 88888.00 2013-08-27 09:50:32.375 239 12647.67 126.88 54799.12 88888.00 2013-08-27 09:50:32.500 239 12647.65 126.88 54799.12 88888.00 2013-08-27 09:50:32.625 239 12647.65 126.90 54799.10 88888.00 2013-08-27 09:50:32.750 239 12647.62 126.90 54799.10 88888.00 2013-08-27 09:50:32.875 239 12647.65 126.92 54799.12 88888.00 2013-08-27 09:50:33.000 239 12647.70 126.92 54799.10 88888.00 2013-08-27 09:50:33.125 239 12647.70 126.92 54799.10 88888.00 2013-08-27 09:50:33.250 239 12647.70 126.92 54799.10 88888.00 2013-08-27 09:50:33.375 239 12647.67 126.90 54799.10 88888.00 2013-08-27 09:50:33.500 239 12647.65 126.88 54799.07 88888.00 2013-08-27 09:50:33.625 239 12647.70 126.90 54799.10 88888.00 2013-08-27 09:50:33.750 239 12647.75 126.95 54799.10 88888.00 2013-08-27 09:50:33.875 239 12647.80 126.97 54799.10 88888.00 2013-08-27 09:50:34.000 239 12647.80 126.97 54799.12 88888.00 2013-08-27 09:50:34.125 239 12647.77 126.97 54799.12 88888.00 2013-08-27 09:50:34.250 239 12647.73 126.90 54799.10 88888.00 2013-08-27 09:50:34.375 239 12647.77 126.95 54799.07 88888.00 2013-08-27 09:50:34.500 239 12647.83 126.95 54799.07 88888.00 2013-08-27 09:50:34.625 239 12647.85 126.95 54799.10 88888.00 2013-08-27 09:50:34.750 239 12647.83 126.95 54799.10 88888.00 2013-08-27 09:50:34.875 239 12647.83 126.92 54799.10 88888.00 2013-08-27 09:50:35.000 239 12647.80 126.92 54799.10 88888.00 2013-08-27 09:50:35.125 239 12647.83 126.92 54799.07 88888.00 2013-08-27 09:50:35.250 239 12647.85 126.92 54799.07 88888.00 2013-08-27 09:50:35.375 239 12647.88 126.92 54799.07 88888.00 2013-08-27 09:50:35.500 239 12647.85 126.92 54799.07 88888.00 2013-08-27 09:50:35.625 239 12647.83 126.92 54799.07 88888.00 2013-08-27 09:50:35.750 239 12647.83 126.95 54799.12 88888.00 2013-08-27 09:50:35.875 239 12647.80 126.95 54799.10 88888.00 2013-08-27 09:50:36.000 239 12647.77 126.92 54799.10 88888.00 2013-08-27 09:50:36.125 239 12647.80 126.92 54799.10 88888.00 2013-08-27 09:50:36.250 239 12647.75 126.90 54799.10 88888.00 2013-08-27 09:50:36.375 239 12647.73 126.92 54799.10 88888.00 2013-08-27 09:50:36.500 239 12647.75 126.92 54799.10 88888.00 2013-08-27 09:50:36.625 239 12647.75 126.95 54799.12 88888.00 2013-08-27 09:50:36.750 239 12647.77 126.97 54799.07 88888.00 2013-08-27 09:50:36.875 239 12647.77 126.95 54799.07 88888.00 2013-08-27 09:50:37.000 239 12647.75 126.95 54799.07 88888.00 2013-08-27 09:50:37.125 239 12647.77 126.95 54799.07 88888.00 2013-08-27 09:50:37.250 239 12647.80 126.92 54799.10 88888.00 2013-08-27 09:50:37.375 239 12647.85 126.92 54799.05 88888.00 2013-08-27 09:50:37.500 239 12647.80 126.92 54799.07 88888.00 2013-08-27 09:50:37.625 239 12647.77 126.92 54799.05 88888.00 2013-08-27 09:50:37.750 239 12647.85 126.95 54799.07 88888.00 2013-08-27 09:50:37.875 239 12647.83 126.97 54799.10 88888.00 2013-08-27 09:50:38.000 239 12647.80 126.95 54799.05 88888.00 2013-08-27 09:50:38.125 239 12647.83 126.95 54799.05 88888.00 2013-08-27 09:50:38.250 239 12647.83 126.92 54799.05 88888.00 2013-08-27 09:50:38.375 239 12647.88 126.95 54799.05 88888.00 2013-08-27 09:50:38.500 239 12647.88 126.92 54799.07 88888.00 2013-08-27 09:50:38.625 239 12647.83 126.95 54799.07 88888.00 2013-08-27 09:50:38.750 239 12647.77 126.97 54799.10 88888.00 2013-08-27 09:50:38.875 239 12647.80 126.92 54799.10 88888.00 2013-08-27 09:50:39.000 239 12647.83 126.92 54799.07 88888.00 2013-08-27 09:50:39.125 239 12647.77 126.92 54799.07 88888.00 2013-08-27 09:50:39.250 239 12647.75 126.92 54799.07 88888.00 2013-08-27 09:50:39.375 239 12647.88 126.95 54799.07 88888.00 2013-08-27 09:50:39.500 239 12647.92 126.95 54799.07 88888.00 2013-08-27 09:50:39.625 239 12647.95 126.95 54799.07 88888.00 2013-08-27 09:50:39.750 239 12647.95 126.92 54799.05 88888.00 2013-08-27 09:50:39.875 239 12647.92 126.92 54799.05 88888.00 2013-08-27 09:50:40.000 239 12647.90 126.95 54799.05 88888.00 2013-08-27 09:50:40.125 239 12647.90 126.95 54799.07 88888.00 2013-08-27 09:50:40.250 239 12647.85 126.95 54799.05 88888.00 2013-08-27 09:50:40.375 239 12647.85 126.97 54799.05 88888.00 2013-08-27 09:50:40.500 239 12647.88 126.97 54799.07 88888.00 2013-08-27 09:50:40.625 239 12647.92 126.97 54799.07 88888.00 2013-08-27 09:50:40.750 239 12647.90 126.92 54799.03 88888.00 2013-08-27 09:50:40.875 239 12647.83 126.92 54799.05 88888.00 2013-08-27 09:50:41.000 239 12647.83 126.95 54799.05 88888.00 2013-08-27 09:50:41.125 239 12647.77 126.95 54799.05 88888.00 2013-08-27 09:50:41.250 239 12647.75 126.92 54799.03 88888.00 2013-08-27 09:50:41.375 239 12647.83 126.97 54799.05 88888.00 2013-08-27 09:50:41.500 239 12647.83 126.97 54799.07 88888.00 2013-08-27 09:50:41.625 239 12647.88 126.97 54799.05 88888.00 2013-08-27 09:50:41.750 239 12647.90 126.95 54799.03 88888.00 2013-08-27 09:50:41.875 239 12647.92 126.95 54799.07 88888.00 2013-08-27 09:50:42.000 239 12647.92 126.95 54799.07 88888.00 2013-08-27 09:50:42.125 239 12647.90 126.97 54799.07 88888.00 2013-08-27 09:50:42.250 239 12647.85 126.95 54799.05 88888.00 2013-08-27 09:50:42.375 239 12647.88 126.97 54799.07 88888.00 2013-08-27 09:50:42.500 239 12647.88 127.00 54799.07 88888.00 2013-08-27 09:50:42.625 239 12647.92 126.97 54799.07 88888.00 2013-08-27 09:50:42.750 239 12647.92 126.97 54799.07 88888.00 2013-08-27 09:50:42.875 239 12647.88 126.95 54799.05 88888.00 2013-08-27 09:50:43.000 239 12647.85 126.95 54799.05 88888.00 2013-08-27 09:50:43.125 239 12647.80 126.92 54799.07 88888.00 2013-08-27 09:50:43.250 239 12647.83 126.92 54799.05 88888.00 2013-08-27 09:50:43.375 239 12647.90 126.95 54799.03 88888.00 2013-08-27 09:50:43.500 239 12647.90 126.95 54799.05 88888.00 2013-08-27 09:50:43.625 239 12647.95 126.95 54799.05 88888.00 2013-08-27 09:50:43.750 239 12647.98 126.97 54799.05 88888.00 2013-08-27 09:50:43.875 239 12647.95 126.95 54799.07 88888.00 2013-08-27 09:50:44.000 239 12647.92 126.95 54799.03 88888.00 2013-08-27 09:50:44.125 239 12647.88 126.92 54799.03 88888.00 2013-08-27 09:50:44.250 239 12647.88 126.92 54799.05 88888.00 2013-08-27 09:50:44.375 239 12647.92 126.95 54799.07 88888.00 2013-08-27 09:50:44.500 239 12647.95 126.95 54799.07 88888.00 2013-08-27 09:50:44.625 239 12647.98 126.95 54799.07 88888.00 2013-08-27 09:50:44.750 239 12647.95 126.95 54799.05 88888.00 2013-08-27 09:50:44.875 239 12648.00 126.95 54799.05 88888.00 2013-08-27 09:50:45.000 239 12647.98 126.92 54799.05 88888.00 2013-08-27 09:50:45.125 239 12647.98 126.92 54799.05 88888.00 2013-08-27 09:50:45.250 239 12647.95 126.92 54799.05 88888.00 2013-08-27 09:50:45.375 239 12647.98 126.95 54799.05 88888.00 2013-08-27 09:50:45.500 239 12648.02 126.92 54799.05 88888.00 2013-08-27 09:50:45.625 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:45.750 239 12647.98 126.92 54799.03 88888.00 2013-08-27 09:50:45.875 239 12647.90 126.95 54799.00 88888.00 2013-08-27 09:50:46.000 239 12647.95 126.95 54799.05 88888.00 2013-08-27 09:50:46.125 239 12647.98 126.95 54799.05 88888.00 2013-08-27 09:50:46.250 239 12647.95 126.92 54799.07 88888.00 2013-08-27 09:50:46.375 239 12648.00 126.92 54799.05 88888.00 2013-08-27 09:50:46.500 239 12648.02 126.95 54799.05 88888.00 2013-08-27 09:50:46.625 239 12648.05 126.95 54799.05 88888.00 2013-08-27 09:50:46.750 239 12648.08 126.95 54799.05 88888.00 2013-08-27 09:50:46.875 239 12648.05 126.95 54799.05 88888.00 2013-08-27 09:50:47.000 239 12648.00 126.95 54799.05 88888.00 2013-08-27 09:50:47.125 239 12648.00 126.92 54799.03 88888.00 2013-08-27 09:50:47.250 239 12648.00 126.92 54799.03 88888.00 2013-08-27 09:50:47.375 239 12648.08 126.95 54799.03 88888.00 2013-08-27 09:50:47.500 239 12648.08 126.95 54799.03 88888.00 2013-08-27 09:50:47.625 239 12648.02 126.92 54799.03 88888.00 2013-08-27 09:50:47.750 239 12648.02 126.95 54799.03 88888.00 2013-08-27 09:50:47.875 239 12648.10 126.95 54799.03 88888.00 2013-08-27 09:50:48.000 239 12648.10 126.95 54799.03 88888.00 2013-08-27 09:50:48.125 239 12648.08 126.95 54799.03 88888.00 2013-08-27 09:50:48.250 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:48.375 239 12648.12 126.92 54799.05 88888.00 2013-08-27 09:50:48.500 239 12648.08 126.92 54799.00 88888.00 2013-08-27 09:50:48.625 239 12648.08 126.95 54799.03 88888.00 2013-08-27 09:50:48.750 239 12648.08 126.97 54799.03 88888.00 2013-08-27 09:50:48.875 239 12648.08 126.95 54799.05 88888.00 2013-08-27 09:50:49.000 239 12648.05 126.95 54799.05 88888.00 2013-08-27 09:50:49.125 239 12648.02 126.95 54799.05 88888.00 2013-08-27 09:50:49.250 239 12648.00 126.92 54799.05 88888.00 2013-08-27 09:50:49.375 239 12648.05 126.95 54799.05 88888.00 2013-08-27 09:50:49.500 239 12648.05 126.95 54799.05 88888.00 2013-08-27 09:50:49.625 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:49.750 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:49.875 239 12648.10 126.90 54799.03 88888.00 2013-08-27 09:50:50.000 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:50.125 239 12648.08 126.95 54799.05 88888.00 2013-08-27 09:50:50.250 239 12648.05 126.92 54799.05 88888.00 2013-08-27 09:50:50.375 239 12648.05 126.92 54799.03 88888.00 2013-08-27 09:50:50.500 239 12648.02 126.95 54799.00 88888.00 2013-08-27 09:50:50.625 239 12648.05 126.95 54799.03 88888.00 2013-08-27 09:50:50.750 239 12648.08 126.97 54799.05 88888.00 2013-08-27 09:50:50.875 239 12648.12 126.97 54799.05 88888.00 2013-08-27 09:50:51.000 239 12648.12 126.97 54799.03 88888.00 2013-08-27 09:50:51.125 239 12648.08 126.95 54799.05 88888.00 2013-08-27 09:50:51.250 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:51.375 239 12648.08 126.95 54799.05 88888.00 2013-08-27 09:50:51.500 239 12648.08 126.92 54799.03 88888.00 2013-08-27 09:50:51.625 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:51.750 239 12648.10 126.95 54799.05 88888.00 2013-08-27 09:50:51.875 239 12648.05 126.95 54799.00 88888.00 2013-08-27 09:50:52.000 239 12648.05 126.92 54799.00 88888.00 2013-08-27 09:50:52.125 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:52.250 239 12648.12 126.92 54799.05 88888.00 2013-08-27 09:50:52.375 239 12648.15 126.95 54799.05 88888.00 2013-08-27 09:50:52.500 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:52.625 239 12648.10 126.95 54799.03 88888.00 2013-08-27 09:50:52.750 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:52.875 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:53.000 239 12648.10 126.92 54799.00 88888.00 2013-08-27 09:50:53.125 239 12648.10 126.92 54799.03 88888.00 2013-08-27 09:50:53.250 239 12648.10 126.92 54799.03 88888.00 2013-08-27 09:50:53.375 239 12648.17 126.90 54799.03 88888.00 2013-08-27 09:50:53.500 239 12648.15 126.88 54799.03 88888.00 2013-08-27 09:50:53.625 239 12648.08 126.90 54799.05 88888.00 2013-08-27 09:50:53.750 239 12648.05 126.90 54799.05 88888.00 2013-08-27 09:50:53.875 239 12648.12 126.92 54799.05 88888.00 2013-08-27 09:50:54.000 239 12648.20 126.92 54799.03 88888.00 2013-08-27 09:50:54.125 239 12648.17 126.92 54799.05 88888.00 2013-08-27 09:50:54.250 239 12648.15 126.92 54799.07 88888.00 2013-08-27 09:50:54.375 239 12648.10 126.95 54799.07 88888.00 2013-08-27 09:50:54.500 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:54.625 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:50:54.750 239 12648.10 126.92 54799.00 88888.00 2013-08-27 09:50:54.875 239 12648.08 126.90 54799.00 88888.00 2013-08-27 09:50:55.000 239 12648.10 126.90 54799.03 88888.00 2013-08-27 09:50:55.125 239 12648.10 126.92 54799.03 88888.00 2013-08-27 09:50:55.250 239 12648.08 126.92 54799.05 88888.00 2013-08-27 09:50:55.375 239 12648.15 126.92 54799.03 88888.00 2013-08-27 09:50:55.500 239 12648.15 126.90 54799.05 88888.00 2013-08-27 09:50:55.625 239 12648.08 126.90 54799.05 88888.00 2013-08-27 09:50:55.750 239 12648.12 126.88 54799.03 88888.00 2013-08-27 09:50:55.875 239 12648.20 126.88 54799.00 88888.00 2013-08-27 09:50:56.000 239 12648.23 126.90 54799.03 88888.00 2013-08-27 09:50:56.125 239 12648.17 126.90 54799.03 88888.00 2013-08-27 09:50:56.250 239 12648.15 126.90 54799.03 88888.00 2013-08-27 09:50:56.375 239 12648.23 126.88 54799.03 88888.00 2013-08-27 09:50:56.500 239 12648.23 126.88 54799.05 88888.00 2013-08-27 09:50:56.625 239 12648.17 126.90 54799.05 88888.00 2013-08-27 09:50:56.750 239 12648.17 126.90 54799.05 88888.00 2013-08-27 09:50:56.875 239 12648.23 126.88 54799.05 88888.00 2013-08-27 09:50:57.000 239 12648.25 126.88 54799.05 88888.00 2013-08-27 09:50:57.125 239 12648.23 126.90 54799.05 88888.00 2013-08-27 09:50:57.250 239 12648.17 126.90 54799.05 88888.00 2013-08-27 09:50:57.375 239 12648.15 126.90 54799.05 88888.00 2013-08-27 09:50:57.500 239 12648.10 126.88 54799.05 88888.00 2013-08-27 09:50:57.625 239 12648.10 126.88 54799.05 88888.00 2013-08-27 09:50:57.750 239 12648.12 126.90 54799.05 88888.00 2013-08-27 09:50:57.875 239 12648.15 126.90 54799.05 88888.00 2013-08-27 09:50:58.000 239 12648.15 126.90 54799.05 88888.00 2013-08-27 09:50:58.125 239 12648.17 126.90 54799.05 88888.00 2013-08-27 09:50:58.250 239 12648.17 126.88 54799.07 88888.00 2013-08-27 09:50:58.375 239 12648.20 126.90 54799.07 88888.00 2013-08-27 09:50:58.500 239 12648.23 126.92 54799.05 88888.00 2013-08-27 09:50:58.625 239 12648.23 126.92 54799.05 88888.00 2013-08-27 09:50:58.750 239 12648.27 126.90 54799.05 88888.00 2013-08-27 09:50:58.875 239 12648.30 126.90 54799.05 88888.00 2013-08-27 09:50:59.000 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:50:59.125 239 12648.27 126.92 54799.05 88888.00 2013-08-27 09:50:59.250 239 12648.23 126.90 54799.05 88888.00 2013-08-27 09:50:59.375 239 12648.20 126.92 54799.05 88888.00 2013-08-27 09:50:59.500 239 12648.20 126.92 54799.00 88888.00 2013-08-27 09:50:59.625 239 12648.20 126.90 54799.00 88888.00 2013-08-27 09:50:59.750 239 12648.20 126.90 54799.00 88888.00 2013-08-27 09:50:59.875 239 12648.23 126.88 54799.00 88888.00 2013-08-27 09:51:00.000 239 12648.20 126.88 54798.97 88888.00 2013-08-27 09:51:00.125 239 12648.15 126.90 54799.03 88888.00 2013-08-27 09:51:00.250 239 12648.12 126.88 54799.03 88888.00 2013-08-27 09:51:00.375 239 12648.15 126.88 54799.03 88888.00 2013-08-27 09:51:00.500 239 12648.12 126.88 54799.03 88888.00 2013-08-27 09:51:00.625 239 12648.12 126.92 54799.03 88888.00 2013-08-27 09:51:00.750 239 12648.17 126.90 54799.00 88888.00 2013-08-27 09:51:00.875 239 12648.20 126.90 54799.03 88888.00 2013-08-27 09:51:01.000 239 12648.23 126.92 54799.03 88888.00 2013-08-27 09:51:01.125 239 12648.20 126.90 54799.05 88888.00 2013-08-27 09:51:01.250 239 12648.17 126.85 54799.05 88888.00 2013-08-27 09:51:01.375 239 12648.23 126.88 54799.05 88888.00 2013-08-27 09:51:01.500 239 12648.23 126.88 54799.03 88888.00 2013-08-27 09:51:01.625 239 12648.17 126.88 54799.03 88888.00 2013-08-27 09:51:01.750 239 12648.15 126.88 54798.97 88888.00 2013-08-27 09:51:01.875 239 12648.23 126.88 54799.00 88888.00 2013-08-27 09:51:02.000 239 12648.23 126.88 54799.00 88888.00 2013-08-27 09:51:02.125 239 12648.25 126.88 54798.97 88888.00 2013-08-27 09:51:02.250 239 12648.20 126.85 54798.97 88888.00 2013-08-27 09:51:02.375 239 12648.25 126.90 54799.00 88888.00 2013-08-27 09:51:02.500 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:02.625 239 12648.35 126.90 54798.97 88888.00 2013-08-27 09:51:02.750 239 12648.35 126.90 54799.00 88888.00 2013-08-27 09:51:02.875 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:03.000 239 12648.35 126.90 54799.00 88888.00 2013-08-27 09:51:03.125 239 12648.27 126.90 54798.97 88888.00 2013-08-27 09:51:03.250 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:03.375 239 12648.40 126.95 54799.03 88888.00 2013-08-27 09:51:03.500 239 12648.38 126.92 54799.00 88888.00 2013-08-27 09:51:03.625 239 12648.35 126.92 54799.00 88888.00 2013-08-27 09:51:03.750 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:03.875 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:04.000 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:04.125 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:04.250 239 12648.25 126.92 54799.00 88888.00 2013-08-27 09:51:04.375 239 12648.25 126.92 54799.00 88888.00 2013-08-27 09:51:04.500 239 12648.25 126.90 54799.00 88888.00 2013-08-27 09:51:04.625 239 12648.30 126.90 54799.00 88888.00 2013-08-27 09:51:04.750 239 12648.25 126.92 54799.00 88888.00 2013-08-27 09:51:04.875 239 12648.25 126.95 54799.05 88888.00 2013-08-27 09:51:05.000 239 12648.23 126.90 54799.03 88888.00 2013-08-27 09:51:05.125 239 12648.25 126.92 54799.05 88888.00 2013-08-27 09:51:05.250 239 12648.25 126.90 54799.05 88888.00 2013-08-27 09:51:05.375 239 12648.23 126.92 54799.03 88888.00 2013-08-27 09:51:05.500 239 12648.20 126.92 54799.03 88888.00 2013-08-27 09:51:05.625 239 12648.25 126.95 54799.03 88888.00 2013-08-27 09:51:05.750 239 12648.25 126.95 54798.97 88888.00 2013-08-27 09:51:05.875 239 12648.27 126.92 54799.00 88888.00 2013-08-27 09:51:06.000 239 12648.27 126.92 54799.03 88888.00 2013-08-27 09:51:06.125 239 12648.27 126.92 54799.00 88888.00 2013-08-27 09:51:06.250 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:06.375 239 12648.33 126.90 54798.97 88888.00 2013-08-27 09:51:06.500 239 12648.30 126.90 54799.00 88888.00 2013-08-27 09:51:06.625 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:06.750 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:51:06.875 239 12648.27 126.90 54799.03 88888.00 2013-08-27 09:51:07.000 239 12648.25 126.90 54799.03 88888.00 2013-08-27 09:51:07.125 239 12648.27 126.95 54799.07 88888.00 2013-08-27 09:51:07.250 239 12648.27 126.92 54799.05 88888.00 2013-08-27 09:51:07.375 239 12648.30 126.92 54799.05 88888.00 2013-08-27 09:51:07.500 239 12648.20 126.90 54799.03 88888.00 2013-08-27 09:51:07.625 239 12648.17 126.92 54799.03 88888.00 2013-08-27 09:51:07.750 239 12648.25 126.90 54799.03 88888.00 2013-08-27 09:51:07.875 239 12648.30 126.90 54799.05 88888.00 2013-08-27 09:51:08.000 239 12648.27 126.92 54799.05 88888.00 2013-08-27 09:51:08.125 239 12648.27 126.92 54799.00 88888.00 2013-08-27 09:51:08.250 239 12648.20 126.88 54799.03 88888.00 2013-08-27 09:51:08.375 239 12648.23 126.88 54799.03 88888.00 2013-08-27 09:51:08.500 239 12648.25 126.88 54799.05 88888.00 2013-08-27 09:51:08.625 239 12648.30 126.88 54799.03 88888.00 2013-08-27 09:51:08.750 239 12648.33 126.90 54799.03 88888.00 2013-08-27 09:51:08.875 239 12648.25 126.92 54799.05 88888.00 2013-08-27 09:51:09.000 239 12648.12 126.90 54799.05 88888.00 2013-08-27 09:51:09.125 239 12648.12 126.88 54799.05 88888.00 2013-08-27 09:51:09.250 239 12648.15 126.88 54799.05 88888.00 2013-08-27 09:51:09.375 239 12648.23 126.88 54799.05 88888.00 2013-08-27 09:51:09.500 239 12648.23 126.90 54799.05 88888.00 2013-08-27 09:51:09.625 239 12648.17 126.90 54799.05 88888.00 2013-08-27 09:51:09.750 239 12648.23 126.95 54799.03 88888.00 2013-08-27 09:51:09.875 239 12648.27 126.95 54799.00 88888.00 2013-08-27 09:51:10.000 239 12648.27 126.92 54799.00 88888.00 2013-08-27 09:51:10.125 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:10.250 239 12648.23 126.90 54799.00 88888.00 2013-08-27 09:51:10.375 239 12648.23 126.90 54798.97 88888.00 2013-08-27 09:51:10.500 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:10.625 239 12648.35 126.92 54799.00 88888.00 2013-08-27 09:51:10.750 239 12648.33 126.95 54799.03 88888.00 2013-08-27 09:51:10.875 239 12648.30 126.92 54799.03 88888.00 2013-08-27 09:51:11.000 239 12648.35 126.92 54799.03 88888.00 2013-08-27 09:51:11.125 239 12648.35 126.95 54799.03 88888.00 2013-08-27 09:51:11.250 239 12648.33 126.95 54799.03 88888.00 2013-08-27 09:51:11.375 239 12648.35 126.95 54799.03 88888.00 2013-08-27 09:51:11.500 239 12648.27 126.95 54799.03 88888.00 2013-08-27 09:51:11.625 239 12648.23 126.95 54799.03 88888.00 2013-08-27 09:51:11.750 239 12648.25 126.90 54799.00 88888.00 2013-08-27 09:51:11.875 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:12.000 239 12648.38 126.92 54799.03 88888.00 2013-08-27 09:51:12.125 239 12648.38 126.90 54799.03 88888.00 2013-08-27 09:51:12.250 239 12648.27 126.90 54799.03 88888.00 2013-08-27 09:51:12.375 239 12648.30 126.88 54799.03 88888.00 2013-08-27 09:51:12.500 239 12648.33 126.90 54799.00 88888.00 2013-08-27 09:51:12.625 239 12648.33 126.90 54799.00 88888.00 2013-08-27 09:51:12.750 239 12648.35 126.95 54799.03 88888.00 2013-08-27 09:51:12.875 239 12648.35 126.92 54799.05 88888.00 2013-08-27 09:51:13.000 239 12648.40 126.92 54799.03 88888.00 2013-08-27 09:51:13.125 239 12648.38 126.92 54799.03 88888.00 2013-08-27 09:51:13.250 239 12648.27 126.88 54799.03 88888.00 2013-08-27 09:51:13.375 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:51:13.500 239 12648.30 126.92 54799.03 88888.00 2013-08-27 09:51:13.625 239 12648.27 126.90 54799.03 88888.00 2013-08-27 09:51:13.750 239 12648.30 126.90 54799.00 88888.00 2013-08-27 09:51:13.875 239 12648.38 126.88 54799.00 88888.00 2013-08-27 09:51:14.000 239 12648.35 126.88 54799.00 88888.00 2013-08-27 09:51:14.125 239 12648.27 126.90 54799.00 88888.00 2013-08-27 09:51:14.250 239 12648.23 126.92 54799.03 88888.00 2013-08-27 09:51:14.375 239 12648.23 126.92 54799.00 88888.00 2013-08-27 09:51:14.500 239 12648.23 126.92 54799.00 88888.00 2013-08-27 09:51:14.625 239 12648.27 126.92 54799.00 88888.00 2013-08-27 09:51:14.750 239 12648.33 126.92 54799.00 88888.00 2013-08-27 09:51:14.875 239 12648.33 126.92 54798.97 88888.00 2013-08-27 09:51:15.000 239 12648.27 126.92 54798.97 88888.00 2013-08-27 09:51:15.125 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:15.250 239 12648.25 126.90 54798.97 88888.00 2013-08-27 09:51:15.375 239 12648.25 126.92 54798.97 88888.00 2013-08-27 09:51:15.500 239 12648.23 126.92 54799.00 88888.00 2013-08-27 09:51:15.625 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:51:15.750 239 12648.35 126.92 54799.03 88888.00 2013-08-27 09:51:15.875 239 12648.33 126.90 54799.03 88888.00 2013-08-27 09:51:16.000 239 12648.33 126.90 54798.97 88888.00 2013-08-27 09:51:16.125 239 12648.30 126.92 54799.00 88888.00 2013-08-27 09:51:16.250 239 12648.25 126.90 54799.00 88888.00 2013-08-27 09:51:16.375 239 12648.27 126.90 54798.97 88888.00 2013-08-27 09:51:16.500 239 12648.25 126.88 54799.00 88888.00 2013-08-27 09:51:16.625 239 12648.35 126.92 54799.03 88888.00 2013-08-27 09:51:16.750 239 12648.33 126.95 54799.03 88888.00 2013-08-27 09:51:16.875 239 12648.33 126.92 54799.03 88888.00 2013-08-27 09:51:17.000 239 12648.30 126.92 54799.03 88888.00 2013-08-27 09:51:17.125 239 12648.33 126.92 54799.00 88888.00 2013-08-27 09:51:17.250 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:51:17.375 239 12648.38 126.90 54799.03 88888.00 2013-08-27 09:51:17.500 239 12648.40 126.90 54799.03 88888.00 2013-08-27 09:51:17.625 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:17.750 239 12648.40 126.90 54799.03 88888.00 2013-08-27 09:51:17.875 239 12648.40 126.92 54799.03 88888.00 2013-08-27 09:51:18.000 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:18.125 239 12648.35 126.90 54799.00 88888.00 2013-08-27 09:51:18.250 239 12648.33 126.92 54799.03 88888.00 2013-08-27 09:51:18.375 239 12648.35 126.95 54799.05 88888.00 2013-08-27 09:51:18.500 239 12648.33 126.92 54799.03 88888.00 2013-08-27 09:51:18.625 239 12648.35 126.90 54799.00 88888.00 2013-08-27 09:51:18.750 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:18.875 239 12648.48 126.90 54799.03 88888.00 2013-08-27 09:51:19.000 239 12648.45 126.90 54799.00 88888.00 2013-08-27 09:51:19.125 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:19.250 239 12648.38 126.90 54799.05 88888.00 2013-08-27 09:51:19.375 239 12648.40 126.90 54799.05 88888.00 2013-08-27 09:51:19.500 239 12648.35 126.90 54799.05 88888.00 2013-08-27 09:51:19.625 239 12648.35 126.90 54799.03 88888.00 2013-08-27 09:51:19.750 239 12648.40 126.92 54799.03 88888.00 2013-08-27 09:51:19.875 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:20.000 239 12648.42 126.90 54799.05 88888.00 2013-08-27 09:51:20.125 239 12648.40 126.95 54799.07 88888.00 2013-08-27 09:51:20.250 239 12648.33 126.92 54799.00 88888.00 2013-08-27 09:51:20.375 239 12648.42 126.92 54799.00 88888.00 2013-08-27 09:51:20.500 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:20.625 239 12648.40 126.92 54798.97 88888.00 2013-08-27 09:51:20.750 239 12648.42 126.92 54798.97 88888.00 2013-08-27 09:51:20.875 239 12648.40 126.92 54799.00 88888.00 2013-08-27 09:51:21.000 239 12648.35 126.95 54799.00 88888.00 2013-08-27 09:51:21.125 239 12648.40 126.95 54799.03 88888.00 2013-08-27 09:51:21.250 239 12648.42 126.90 54799.05 88888.00 2013-08-27 09:51:21.375 239 12648.38 126.92 54799.03 88888.00 2013-08-27 09:51:21.500 239 12648.40 126.92 54799.03 88888.00 2013-08-27 09:51:21.625 239 12648.45 126.92 54799.03 88888.00 2013-08-27 09:51:21.750 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:21.875 239 12648.38 126.90 54799.00 88888.00 2013-08-27 09:51:22.000 239 12648.33 126.90 54799.00 88888.00 2013-08-27 09:51:22.125 239 12648.35 126.92 54799.03 88888.00 2013-08-27 09:51:22.250 239 12648.30 126.90 54799.03 88888.00 2013-08-27 09:51:22.375 239 12648.25 126.90 54799.00 88888.00 2013-08-27 09:51:22.500 239 12648.27 126.90 54799.03 88888.00 2013-08-27 09:51:22.625 239 12648.35 126.90 54799.00 88888.00 2013-08-27 09:51:22.750 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:22.875 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:23.000 239 12648.38 126.92 54799.00 88888.00 2013-08-27 09:51:23.125 239 12648.40 126.92 54799.00 88888.00 2013-08-27 09:51:23.250 239 12648.38 126.92 54799.03 88888.00 2013-08-27 09:51:23.375 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:23.500 239 12648.50 126.92 54798.97 88888.00 2013-08-27 09:51:23.625 239 12648.40 126.90 54798.97 88888.00 2013-08-27 09:51:23.750 239 12648.33 126.92 54799.00 88888.00 2013-08-27 09:51:23.875 239 12648.30 126.92 54798.97 88888.00 2013-08-27 09:51:24.000 239 12648.33 126.92 54799.00 88888.00 2013-08-27 09:51:24.125 239 12648.35 126.92 54799.00 88888.00 2013-08-27 09:51:24.250 239 12648.38 126.92 54799.03 88888.00 2013-08-27 09:51:24.375 239 12648.40 126.92 54799.03 88888.00 2013-08-27 09:51:24.500 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:24.625 239 12648.45 126.88 54799.00 88888.00 2013-08-27 09:51:24.750 239 12648.50 126.90 54799.03 88888.00 2013-08-27 09:51:24.875 239 12648.48 126.92 54799.03 88888.00 2013-08-27 09:51:25.000 239 12648.40 126.90 54799.03 88888.00 2013-08-27 09:51:25.125 239 12648.42 126.92 54799.03 88888.00 2013-08-27 09:51:25.250 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:25.375 239 12648.40 126.90 54799.00 88888.00 2013-08-27 09:51:25.500 239 12648.40 126.90 54799.03 88888.00 2013-08-27 09:51:25.625 239 12648.42 126.88 54799.03 88888.00 2013-08-27 09:51:25.750 239 12648.45 126.88 54799.03 88888.00 2013-08-27 09:51:25.875 239 12648.50 126.90 54799.00 88888.00 2013-08-27 09:51:26.000 239 12648.52 126.92 54799.00 88888.00 2013-08-27 09:51:26.125 239 12648.55 126.90 54799.00 88888.00 2013-08-27 09:51:26.250 239 12648.42 126.88 54799.00 88888.00 2013-08-27 09:51:26.375 239 12648.38 126.90 54799.00 88888.00 2013-08-27 09:51:26.500 239 12648.35 126.88 54798.95 88888.00 2013-08-27 09:51:26.625 239 12648.42 126.90 54798.97 88888.00 2013-08-27 09:51:26.750 239 12648.45 126.90 54799.00 88888.00 2013-08-27 09:51:26.875 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:27.000 239 12648.48 126.90 54798.97 88888.00 2013-08-27 09:51:27.125 239 12648.58 126.90 54799.00 88888.00 2013-08-27 09:51:27.250 239 12648.48 126.90 54799.00 88888.00 2013-08-27 09:51:27.375 239 12648.48 126.90 54799.00 88888.00 2013-08-27 09:51:27.500 239 12648.48 126.88 54799.00 88888.00 2013-08-27 09:51:27.625 239 12648.50 126.88 54799.00 88888.00 2013-08-27 09:51:27.750 239 12648.52 126.88 54799.00 88888.00 2013-08-27 09:51:27.875 239 12648.45 126.88 54799.00 88888.00 2013-08-27 09:51:28.000 239 12648.45 126.88 54799.00 88888.00 2013-08-27 09:51:28.125 239 12648.45 126.90 54799.03 88888.00 2013-08-27 09:51:28.250 239 12648.40 126.88 54799.05 88888.00 2013-08-27 09:51:28.375 239 12648.45 126.88 54799.00 88888.00 2013-08-27 09:51:28.500 239 12648.48 126.90 54799.00 88888.00 2013-08-27 09:51:28.625 239 12648.48 126.90 54799.00 88888.00 2013-08-27 09:51:28.750 239 12648.45 126.90 54799.00 88888.00 2013-08-27 09:51:28.875 239 12648.45 126.90 54799.00 88888.00 2013-08-27 09:51:29.000 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:29.125 239 12648.48 126.92 54799.03 88888.00 2013-08-27 09:51:29.250 239 12648.38 126.90 54799.03 88888.00 2013-08-27 09:51:29.375 239 12648.42 126.90 54799.05 88888.00 2013-08-27 09:51:29.500 239 12648.45 126.90 54799.05 88888.00 2013-08-27 09:51:29.625 239 12648.42 126.88 54799.03 88888.00 2013-08-27 09:51:29.750 239 12648.38 126.88 54799.00 88888.00 2013-08-27 09:51:29.875 239 12648.38 126.85 54799.00 88888.00 2013-08-27 09:51:30.000 239 12648.42 126.88 54798.97 88888.00 2013-08-27 09:51:30.125 239 12648.48 126.88 54798.97 88888.00 2013-08-27 09:51:30.250 239 12648.40 126.88 54799.00 88888.00 2013-08-27 09:51:30.375 239 12648.42 126.88 54798.97 88888.00 2013-08-27 09:51:30.500 239 12648.40 126.88 54799.00 88888.00 2013-08-27 09:51:30.625 239 12648.42 126.90 54799.03 88888.00 2013-08-27 09:51:30.750 239 12648.48 126.90 54799.00 88888.00 2013-08-27 09:51:30.875 239 12648.52 126.95 54799.05 88888.00 2013-08-27 09:51:31.000 239 12648.40 126.88 54799.00 88888.00 2013-08-27 09:51:31.125 239 12648.38 126.85 54798.95 88888.00 2013-08-27 09:51:31.250 239 12648.38 126.85 54798.97 88888.00 2013-08-27 09:51:31.375 239 12648.40 126.88 54799.00 88888.00 2013-08-27 09:51:31.500 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:31.625 239 12648.40 126.88 54798.97 88888.00 2013-08-27 09:51:31.750 239 12648.40 126.85 54798.97 88888.00 2013-08-27 09:51:31.875 239 12648.45 126.85 54799.00 88888.00 2013-08-27 09:51:32.000 239 12648.42 126.85 54799.00 88888.00 2013-08-27 09:51:32.125 239 12648.42 126.88 54799.00 88888.00 2013-08-27 09:51:32.250 239 12648.35 126.88 54799.03 88888.00 2013-08-27 09:51:32.375 239 12648.38 126.90 54799.00 88888.00 2013-08-27 09:51:32.500 239 12648.38 126.90 54798.97 88888.00 2013-08-27 09:51:32.625 239 12648.42 126.92 54799.00 88888.00 2013-08-27 09:51:32.750 239 12648.48 126.92 54799.00 88888.00 2013-08-27 09:51:32.875 239 12648.40 126.90 54798.97 88888.00 2013-08-27 09:51:33.000 239 12648.42 126.90 54798.95 88888.00 2013-08-27 09:51:33.125 239 12648.48 126.90 54798.95 88888.00 2013-08-27 09:51:33.250 239 12648.45 126.88 54799.00 88888.00 2013-08-27 09:51:33.375 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:33.500 239 12648.40 126.88 54799.03 88888.00 2013-08-27 09:51:33.625 239 12648.45 126.85 54799.00 88888.00 2013-08-27 09:51:33.750 239 12648.50 126.88 54799.03 88888.00 2013-08-27 09:51:33.875 239 12648.50 126.90 54799.03 88888.00 2013-08-27 09:51:34.000 239 12648.45 126.90 54799.00 88888.00 2013-08-27 09:51:34.125 239 12648.42 126.90 54799.00 88888.00 2013-08-27 09:51:34.250 239 12648.42 126.88 54799.00 88888.00 2013-08-27 09:51:34.375 239 12648.42 126.88 54799.00 88888.00 2013-08-27 09:51:34.500 239 12648.42 126.85 54798.97 88888.00 2013-08-27 09:51:34.625 239 12648.42 126.88 54798.97 88888.00 2013-08-27 09:51:34.750 239 12648.48 126.90 54798.97 88888.00 2013-08-27 09:51:34.875 239 12648.52 126.90 54799.03 88888.00 2013-08-27 09:51:35.000 239 12648.50 126.88 54799.00 88888.00 2013-08-27 09:51:35.125 239 12648.50 126.88 54799.00 88888.00 2013-08-27 09:51:35.250 239 12648.45 126.83 54798.97 88888.00 2013-08-27 09:51:35.375 239 12648.50 126.85 54798.95 88888.00 2013-08-27 09:51:35.500 239 12648.52 126.90 54798.97 88888.00 2013-08-27 09:51:35.625 239 12648.50 126.88 54799.03 88888.00 2013-08-27 09:51:35.750 239 12648.48 126.88 54799.00 88888.00 2013-08-27 09:51:35.875 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:36.000 239 12648.55 126.83 54798.97 88888.00 2013-08-27 09:51:36.125 239 12648.50 126.83 54799.00 88888.00 2013-08-27 09:51:36.250 239 12648.48 126.85 54799.03 88888.00 2013-08-27 09:51:36.375 239 12648.55 126.83 54798.97 88888.00 2013-08-27 09:51:36.500 239 12648.50 126.83 54798.97 88888.00 2013-08-27 09:51:36.625 239 12648.45 126.83 54799.00 88888.00 2013-08-27 09:51:36.750 239 12648.50 126.83 54799.03 88888.00 2013-08-27 09:51:36.875 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:37.000 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:37.125 239 12648.50 126.88 54799.00 88888.00 2013-08-27 09:51:37.250 239 12648.48 126.85 54799.03 88888.00 2013-08-27 09:51:37.375 239 12648.52 126.88 54799.03 88888.00 2013-08-27 09:51:37.500 239 12648.48 126.88 54799.00 88888.00 2013-08-27 09:51:37.625 239 12648.52 126.85 54799.03 88888.00 2013-08-27 09:51:37.750 239 12648.58 126.83 54799.05 88888.00 2013-08-27 09:51:37.875 239 12648.50 126.83 54799.03 88888.00 2013-08-27 09:51:38.000 239 12648.45 126.83 54799.03 88888.00 2013-08-27 09:51:38.125 239 12648.48 126.85 54799.00 88888.00 2013-08-27 09:51:38.250 239 12648.45 126.83 54799.03 88888.00 2013-08-27 09:51:38.375 239 12648.50 126.83 54799.03 88888.00 2013-08-27 09:51:38.500 239 12648.42 126.85 54799.00 88888.00 2013-08-27 09:51:38.625 239 12648.42 126.85 54798.97 88888.00 2013-08-27 09:51:38.750 239 12648.45 126.83 54799.00 88888.00 2013-08-27 09:51:38.875 239 12648.42 126.80 54798.97 88888.00 2013-08-27 09:51:39.000 239 12648.38 126.85 54798.97 88888.00 2013-08-27 09:51:39.125 239 12648.38 126.88 54799.00 88888.00 2013-08-27 09:51:39.250 239 12648.35 126.83 54799.00 88888.00 2013-08-27 09:51:39.375 239 12648.40 126.83 54799.00 88888.00 2013-08-27 09:51:39.500 239 12648.38 126.83 54799.00 88888.00 2013-08-27 09:51:39.625 239 12648.40 126.80 54799.00 88888.00 2013-08-27 09:51:39.750 239 12648.40 126.83 54798.97 88888.00 2013-08-27 09:51:39.875 239 12648.42 126.83 54799.00 88888.00 2013-08-27 09:51:40.000 239 12648.52 126.83 54799.00 88888.00 2013-08-27 09:51:40.125 239 12648.55 126.83 54799.00 88888.00 2013-08-27 09:51:40.250 239 12648.45 126.78 54798.97 88888.00 2013-08-27 09:51:40.375 239 12648.48 126.80 54798.97 88888.00 2013-08-27 09:51:40.500 239 12648.52 126.80 54798.97 88888.00 2013-08-27 09:51:40.625 239 12648.52 126.83 54799.00 88888.00 2013-08-27 09:51:40.750 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:40.875 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:41.000 239 12648.55 126.88 54798.95 88888.00 2013-08-27 09:51:41.125 239 12648.55 126.85 54798.97 88888.00 2013-08-27 09:51:41.250 239 12648.55 126.83 54799.00 88888.00 2013-08-27 09:51:41.375 239 12648.55 126.83 54798.97 88888.00 2013-08-27 09:51:41.500 239 12648.48 126.83 54798.97 88888.00 2013-08-27 09:51:41.625 239 12648.40 126.85 54798.95 88888.00 2013-08-27 09:51:41.750 239 12648.35 126.85 54798.97 88888.00 2013-08-27 09:51:41.875 239 12648.40 126.85 54798.95 88888.00 2013-08-27 09:51:42.000 239 12648.50 126.83 54798.97 88888.00 2013-08-27 09:51:42.125 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:42.250 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:42.375 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:42.500 239 12648.55 126.85 54798.97 88888.00 2013-08-27 09:51:42.625 239 12648.55 126.85 54798.95 88888.00 2013-08-27 09:51:42.750 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:51:42.875 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:51:43.000 239 12648.60 126.83 54799.03 88888.00 2013-08-27 09:51:43.125 239 12648.55 126.85 54799.03 88888.00 2013-08-27 09:51:43.250 239 12648.52 126.83 54799.00 88888.00 2013-08-27 09:51:43.375 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:51:43.500 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:51:43.625 239 12648.60 126.85 54799.03 88888.00 2013-08-27 09:51:43.750 239 12648.60 126.88 54799.03 88888.00 2013-08-27 09:51:43.875 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:44.000 239 12648.52 126.88 54799.00 88888.00 2013-08-27 09:51:44.125 239 12648.52 126.85 54798.97 88888.00 2013-08-27 09:51:44.250 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:44.375 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:44.500 239 12648.55 126.83 54798.97 88888.00 2013-08-27 09:51:44.625 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:51:44.750 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:44.875 239 12648.55 126.85 54798.97 88888.00 2013-08-27 09:51:45.000 239 12648.52 126.85 54798.97 88888.00 2013-08-27 09:51:45.125 239 12648.48 126.85 54798.95 88888.00 2013-08-27 09:51:45.250 239 12648.42 126.83 54798.97 88888.00 2013-08-27 09:51:45.375 239 12648.50 126.83 54798.97 88888.00 2013-08-27 09:51:45.500 239 12648.52 126.85 54798.97 88888.00 2013-08-27 09:51:45.625 239 12648.50 126.83 54798.97 88888.00 2013-08-27 09:51:45.750 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:45.875 239 12648.52 126.88 54799.00 88888.00 2013-08-27 09:51:46.000 239 12648.50 126.85 54799.00 88888.00 2013-08-27 09:51:46.125 239 12648.52 126.88 54799.03 88888.00 2013-08-27 09:51:46.250 239 12648.55 126.83 54799.03 88888.00 2013-08-27 09:51:46.375 239 12648.60 126.83 54799.03 88888.00 2013-08-27 09:51:46.500 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:46.625 239 12648.62 126.88 54798.97 88888.00 2013-08-27 09:51:46.750 239 12648.62 126.88 54798.97 88888.00 2013-08-27 09:51:46.875 239 12648.52 126.85 54798.97 88888.00 2013-08-27 09:51:47.000 239 12648.48 126.88 54799.00 88888.00 2013-08-27 09:51:47.125 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:47.250 239 12648.48 126.80 54798.97 88888.00 2013-08-27 09:51:47.375 239 12648.58 126.83 54799.00 88888.00 2013-08-27 09:51:47.500 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:51:47.625 239 12648.55 126.88 54799.00 88888.00 2013-08-27 09:51:47.750 239 12648.50 126.88 54799.03 88888.00 2013-08-27 09:51:47.875 239 12648.42 126.88 54799.03 88888.00 2013-08-27 09:51:48.000 239 12648.45 126.88 54798.97 88888.00 2013-08-27 09:51:48.125 239 12648.48 126.88 54799.00 88888.00 2013-08-27 09:51:48.250 239 12648.45 126.88 54799.03 88888.00 2013-08-27 09:51:48.375 239 12648.50 126.90 54799.03 88888.00 2013-08-27 09:51:48.500 239 12648.50 126.88 54799.03 88888.00 2013-08-27 09:51:48.625 239 12648.48 126.85 54798.97 88888.00 2013-08-27 09:51:48.750 239 12648.42 126.85 54799.00 88888.00 2013-08-27 09:51:48.875 239 12648.45 126.85 54799.00 88888.00 2013-08-27 09:51:49.000 239 12648.50 126.90 54799.03 88888.00 2013-08-27 09:51:49.125 239 12648.52 126.92 54799.05 88888.00 2013-08-27 09:51:49.250 239 12648.48 126.90 54799.05 88888.00 2013-08-27 09:51:49.375 239 12648.50 126.88 54799.03 88888.00 2013-08-27 09:51:49.500 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:49.625 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:49.750 239 12648.50 126.85 54799.00 88888.00 2013-08-27 09:51:49.875 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:50.000 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:50.125 239 12648.55 126.85 54798.97 88888.00 2013-08-27 09:51:50.250 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:50.375 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:51:50.500 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:50.625 239 12648.60 126.88 54799.03 88888.00 2013-08-27 09:51:50.750 239 12648.62 126.88 54799.03 88888.00 2013-08-27 09:51:50.875 239 12648.58 126.83 54799.03 88888.00 2013-08-27 09:51:51.000 239 12648.58 126.80 54799.03 88888.00 2013-08-27 09:51:51.125 239 12648.65 126.83 54799.00 88888.00 2013-08-27 09:51:51.250 239 12648.62 126.85 54799.05 88888.00 2013-08-27 09:51:51.375 239 12648.65 126.88 54799.03 88888.00 2013-08-27 09:51:51.500 239 12648.67 126.85 54799.00 88888.00 2013-08-27 09:51:51.625 239 12648.70 126.85 54798.97 88888.00 2013-08-27 09:51:51.750 239 12648.70 126.88 54799.00 88888.00 2013-08-27 09:51:51.875 239 12648.62 126.88 54799.00 88888.00 2013-08-27 09:51:52.000 239 12648.58 126.90 54798.97 88888.00 2013-08-27 09:51:52.125 239 12648.60 126.90 54799.00 88888.00 2013-08-27 09:51:52.250 239 12648.58 126.88 54799.00 88888.00 2013-08-27 09:51:52.375 239 12648.60 126.88 54799.00 88888.00 2013-08-27 09:51:52.500 239 12648.58 126.90 54799.03 88888.00 2013-08-27 09:51:52.625 239 12648.55 126.88 54799.00 88888.00 2013-08-27 09:51:52.750 239 12648.58 126.88 54799.03 88888.00 2013-08-27 09:51:52.875 239 12648.62 126.88 54799.03 88888.00 2013-08-27 09:51:53.000 239 12648.62 126.88 54799.03 88888.00 2013-08-27 09:51:53.125 239 12648.62 126.85 54799.03 88888.00 2013-08-27 09:51:53.250 239 12648.50 126.85 54799.05 88888.00 2013-08-27 09:51:53.375 239 12648.50 126.88 54799.00 88888.00 2013-08-27 09:51:53.500 239 12648.55 126.88 54799.03 88888.00 2013-08-27 09:51:53.625 239 12648.60 126.88 54799.03 88888.00 2013-08-27 09:51:53.750 239 12648.60 126.90 54799.00 88888.00 2013-08-27 09:51:53.875 239 12648.58 126.90 54799.00 88888.00 2013-08-27 09:51:54.000 239 12648.58 126.88 54799.00 88888.00 2013-08-27 09:51:54.125 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:51:54.250 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:54.375 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:51:54.500 239 12648.62 126.85 54799.03 88888.00 2013-08-27 09:51:54.625 239 12648.55 126.85 54799.05 88888.00 2013-08-27 09:51:54.750 239 12648.52 126.85 54799.05 88888.00 2013-08-27 09:51:54.875 239 12648.45 126.85 54799.03 88888.00 2013-08-27 09:51:55.000 239 12648.48 126.85 54799.03 88888.00 2013-08-27 09:51:55.125 239 12648.52 126.88 54799.00 88888.00 2013-08-27 09:51:55.250 239 12648.50 126.85 54799.03 88888.00 2013-08-27 09:51:55.375 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:55.500 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:55.625 239 12648.50 126.85 54799.00 88888.00 2013-08-27 09:51:55.750 239 12648.55 126.85 54799.00 88888.00 2013-08-27 09:51:55.875 239 12648.60 126.90 54799.03 88888.00 2013-08-27 09:51:56.000 239 12648.58 126.88 54799.03 88888.00 2013-08-27 09:51:56.125 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:56.250 239 12648.45 126.83 54798.97 88888.00 2013-08-27 09:51:56.375 239 12648.50 126.85 54798.97 88888.00 2013-08-27 09:51:56.500 239 12648.52 126.88 54798.97 88888.00 2013-08-27 09:51:56.625 239 12648.58 126.88 54798.95 88888.00 2013-08-27 09:51:56.750 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:56.875 239 12648.58 126.88 54799.00 88888.00 2013-08-27 09:51:57.000 239 12648.58 126.85 54798.97 88888.00 2013-08-27 09:51:57.125 239 12648.55 126.85 54799.03 88888.00 2013-08-27 09:51:57.250 239 12648.60 126.85 54799.03 88888.00 2013-08-27 09:51:57.375 239 12648.62 126.83 54799.00 88888.00 2013-08-27 09:51:57.500 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:51:57.625 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:51:57.750 239 12648.60 126.88 54799.00 88888.00 2013-08-27 09:51:57.875 239 12648.60 126.85 54799.03 88888.00 2013-08-27 09:51:58.000 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:51:58.125 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:58.250 239 12648.55 126.83 54799.03 88888.00 2013-08-27 09:51:58.375 239 12648.58 126.83 54799.00 88888.00 2013-08-27 09:51:58.500 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:51:58.625 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:51:58.750 239 12648.67 126.85 54799.00 88888.00 2013-08-27 09:51:58.875 239 12648.62 126.85 54798.97 88888.00 2013-08-27 09:51:59.000 239 12648.58 126.85 54799.00 88888.00 2013-08-27 09:51:59.125 239 12648.52 126.85 54799.00 88888.00 2013-08-27 09:51:59.250 239 12648.52 126.85 54798.97 88888.00 2013-08-27 09:51:59.375 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:51:59.500 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:51:59.625 239 12648.58 126.88 54799.00 88888.00 2013-08-27 09:51:59.750 239 12648.62 126.88 54799.03 88888.00 2013-08-27 09:51:59.875 239 12648.62 126.88 54799.03 88888.00 2013-08-27 09:52:00.000 239 12648.62 126.88 54799.00 88888.00 2013-08-27 09:52:00.125 239 12648.65 126.88 54798.97 88888.00 2013-08-27 09:52:00.250 239 12648.55 126.83 54798.97 88888.00 2013-08-27 09:52:00.375 239 12648.58 126.85 54798.97 88888.00 2013-08-27 09:52:00.500 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:00.625 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:52:00.750 239 12648.50 126.83 54798.97 88888.00 2013-08-27 09:52:00.875 239 12648.45 126.85 54799.00 88888.00 2013-08-27 09:52:01.000 239 12648.50 126.85 54799.00 88888.00 2013-08-27 09:52:01.125 239 12648.58 126.85 54799.03 88888.00 2013-08-27 09:52:01.250 239 12648.58 126.83 54799.00 88888.00 2013-08-27 09:52:01.375 239 12648.58 126.83 54799.03 88888.00 2013-08-27 09:52:01.500 239 12648.55 126.85 54799.03 88888.00 2013-08-27 09:52:01.625 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:01.750 239 12648.65 126.85 54798.97 88888.00 2013-08-27 09:52:01.875 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:52:02.000 239 12648.58 126.85 54799.03 88888.00 2013-08-27 09:52:02.125 239 12648.58 126.85 54799.05 88888.00 2013-08-27 09:52:02.250 239 12648.55 126.83 54799.00 88888.00 2013-08-27 09:52:02.375 239 12648.58 126.83 54799.00 88888.00 2013-08-27 09:52:02.500 239 12648.58 126.83 54799.00 88888.00 2013-08-27 09:52:02.625 239 12648.62 126.83 54799.00 88888.00 2013-08-27 09:52:02.750 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:52:02.875 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:52:03.000 239 12648.55 126.85 54798.97 88888.00 2013-08-27 09:52:03.125 239 12648.55 126.83 54799.00 88888.00 2013-08-27 09:52:03.250 239 12648.60 126.80 54799.00 88888.00 2013-08-27 09:52:03.375 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:52:03.500 239 12648.58 126.85 54798.97 88888.00 2013-08-27 09:52:03.625 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:52:03.750 239 12648.62 126.85 54798.97 88888.00 2013-08-27 09:52:03.875 239 12648.60 126.85 54798.97 88888.00 2013-08-27 09:52:04.000 239 12648.60 126.85 54798.95 88888.00 2013-08-27 09:52:04.125 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:04.250 239 12648.65 126.80 54798.97 88888.00 2013-08-27 09:52:04.375 239 12648.65 126.85 54798.97 88888.00 2013-08-27 09:52:04.500 239 12648.62 126.88 54799.00 88888.00 2013-08-27 09:52:04.625 239 12648.65 126.85 54799.00 88888.00 2013-08-27 09:52:04.750 239 12648.70 126.85 54799.00 88888.00 2013-08-27 09:52:04.875 239 12648.67 126.88 54799.03 88888.00 2013-08-27 09:52:05.000 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:52:05.125 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:05.250 239 12648.55 126.83 54799.00 88888.00 2013-08-27 09:52:05.375 239 12648.58 126.85 54798.97 88888.00 2013-08-27 09:52:05.500 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:52:05.625 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:05.750 239 12648.62 126.85 54799.03 88888.00 2013-08-27 09:52:05.875 239 12648.60 126.88 54799.00 88888.00 2013-08-27 09:52:06.000 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:06.125 239 12648.58 126.88 54799.00 88888.00 2013-08-27 09:52:06.250 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:06.375 239 12648.60 126.80 54799.00 88888.00 2013-08-27 09:52:06.500 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:52:06.625 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:06.750 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:06.875 239 12648.60 126.85 54799.00 88888.00 2013-08-27 09:52:07.000 239 12648.60 126.88 54799.00 88888.00 2013-08-27 09:52:07.125 239 12648.62 126.88 54798.97 88888.00 2013-08-27 09:52:07.250 239 12648.62 126.85 54798.97 88888.00 2013-08-27 09:52:07.375 239 12648.67 126.85 54799.00 88888.00 2013-08-27 09:52:07.500 239 12648.62 126.85 54798.97 88888.00 2013-08-27 09:52:07.625 239 12648.70 126.85 54799.00 88888.00 2013-08-27 09:52:07.750 239 12648.75 126.83 54799.00 88888.00 2013-08-27 09:52:07.875 239 12648.73 126.85 54798.97 88888.00 2013-08-27 09:52:08.000 239 12648.67 126.83 54798.97 88888.00 2013-08-27 09:52:08.125 239 12648.67 126.83 54799.00 88888.00 2013-08-27 09:52:08.250 239 12648.62 126.83 54799.00 88888.00 2013-08-27 09:52:08.375 239 12648.65 126.85 54799.03 88888.00 2013-08-27 09:52:08.500 239 12648.67 126.85 54798.97 88888.00 2013-08-27 09:52:08.625 239 12648.67 126.85 54799.00 88888.00 2013-08-27 09:52:08.750 239 12648.62 126.85 54799.00 88888.00 2013-08-27 09:52:08.875 239 12648.62 126.83 54798.97 88888.00 2013-08-27 09:52:09.000 239 12648.65 126.83 54799.00 88888.00 2013-08-27 09:52:09.125 239 12648.62 126.83 54798.97 88888.00 2013-08-27 09:52:09.250 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:09.375 239 12648.62 126.80 54798.95 88888.00 2013-08-27 09:52:09.500 239 12648.62 126.80 54798.97 88888.00 2013-08-27 09:52:09.625 239 12648.62 126.80 54798.97 88888.00 2013-08-27 09:52:09.750 239 12648.67 126.80 54799.00 88888.00 2013-08-27 09:52:09.875 239 12648.67 126.83 54798.97 88888.00 2013-08-27 09:52:10.000 239 12648.65 126.83 54798.97 88888.00 2013-08-27 09:52:10.125 239 12648.65 126.85 54798.97 88888.00 2013-08-27 09:52:10.250 239 12648.67 126.80 54798.97 88888.00 2013-08-27 09:52:10.375 239 12648.67 126.80 54798.97 88888.00 2013-08-27 09:52:10.500 239 12648.70 126.80 54798.97 88888.00 2013-08-27 09:52:10.625 239 12648.67 126.80 54798.97 88888.00 2013-08-27 09:52:10.750 239 12648.65 126.80 54799.00 88888.00 2013-08-27 09:52:10.875 239 12648.60 126.80 54799.00 88888.00 2013-08-27 09:52:11.000 239 12648.60 126.80 54798.97 88888.00 2013-08-27 09:52:11.125 239 12648.62 126.78 54798.95 88888.00 2013-08-27 09:52:11.250 239 12648.62 126.80 54799.00 88888.00 2013-08-27 09:52:11.375 239 12648.58 126.83 54799.03 88888.00 2013-08-27 09:52:11.500 239 12648.58 126.85 54799.03 88888.00 2013-08-27 09:52:11.625 239 12648.60 126.83 54799.03 88888.00 2013-08-27 09:52:11.750 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:52:11.875 239 12648.60 126.83 54799.00 88888.00 2013-08-27 09:52:12.000 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:52:12.125 239 12648.58 126.83 54798.97 88888.00 2013-08-27 09:52:12.250 239 12648.58 126.80 54798.95 88888.00 2013-08-27 09:52:12.375 239 12648.62 126.80 54798.97 88888.00 2013-08-27 09:52:12.500 239 12648.62 126.80 54798.95 88888.00 2013-08-27 09:52:12.625 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:12.750 239 12648.60 126.83 54798.97 88888.00 2013-08-27 09:52:12.875 239 12648.62 126.83 54798.97 88888.00 2013-08-27 09:52:13.000 239 12648.62 126.80 54799.00 88888.00 2013-08-27 09:52:13.125 239 12648.60 126.80 54799.00 88888.00 2013-08-27 09:52:13.250 239 12648.60 126.78 54798.97 88888.00 2013-08-27 09:52:13.375 239 12648.60 126.80 54798.95 88888.00 2013-08-27 09:52:13.500 239 12648.67 126.83 54798.97 88888.00 2013-08-27 09:52:13.625 239 12648.70 126.83 54799.00 88888.00 2013-08-27 09:52:13.750 239 12648.67 126.80 54798.97 88888.00 2013-08-27 09:52:13.875 239 12648.65 126.78 54798.97 88888.00 2013-08-27 09:52:14.000 239 12648.62 126.78 54799.00 88888.00 2013-08-27 09:52:14.125 239 12648.62 126.80 54798.97 88888.00 2013-08-27 09:52:14.250 239 12648.52 126.80 54799.00 88888.00 2013-08-27 09:52:14.375 239 12648.50 126.78 54798.97 88888.00 2013-08-27 09:52:14.500 239 12648.58 126.80 54799.00 88888.00 2013-08-27 09:52:14.625 239 12648.60 126.80 54799.00 88888.00 2013-08-27 09:52:14.750 239 12648.60 126.78 54799.03 88888.00 2013-08-27 09:52:14.875 239 12648.67 126.78 54799.03 88888.00 2013-08-27 09:52:15.000 239 12648.67 126.78 54799.00 88888.00 2013-08-27 09:52:15.125 239 12648.70 126.80 54799.00 88888.00 2013-08-27 09:52:15.250 239 12648.67 126.78 54799.00 88888.00 2013-08-27 09:52:15.375 239 12648.67 126.78 54798.97 88888.00 2013-08-27 09:52:15.500 239 12648.70 126.78 54798.95 88888.00 2013-08-27 09:52:15.625 239 12648.67 126.78 54798.95 88888.00 2013-08-27 09:52:15.750 239 12648.62 126.78 54798.95 88888.00 2013-08-27 09:52:15.875 239 12648.62 126.78 54798.95 88888.00 2013-08-27 09:52:16.000 239 12648.67 126.78 54798.95 88888.00 2013-08-27 09:52:16.125 239 12648.70 126.75 54798.97 88888.00 2013-08-27 09:52:16.250 239 12648.67 126.70 54798.95 88888.00 2013-08-27 09:52:16.375 239 12648.67 126.72 54798.95 88888.00 2013-08-27 09:52:16.500 239 12648.70 126.78 54798.97 88888.00 2013-08-27 09:52:16.625 239 12648.67 126.78 54799.00 88888.00 2013-08-27 09:52:16.750 239 12648.67 126.75 54798.97 88888.00 2013-08-27 09:52:16.875 239 12648.62 126.72 54798.97 88888.00 2013-08-27 09:52:17.000 239 12648.62 126.70 54798.95 88888.00 2013-08-27 09:52:17.125 239 12648.65 126.75 54799.00 88888.00 2013-08-27 09:52:17.250 239 12648.60 126.75 54799.00 88888.00 2013-08-27 09:52:17.375 239 12648.65 126.75 54798.97 88888.00 2013-08-27 09:52:17.500 239 12648.70 126.75 54798.95 88888.00 2013-08-27 09:52:17.625 239 12648.75 126.72 54798.97 88888.00 2013-08-27 09:52:17.750 239 12648.73 126.72 54798.95 88888.00 2013-08-27 09:52:17.875 239 12648.75 126.72 54798.95 88888.00 2013-08-27 09:52:18.000 239 12648.75 126.70 54798.95 88888.00 2013-08-27 09:52:18.125 239 12648.73 126.70 54798.97 88888.00 2013-08-27 09:52:18.250 239 12648.60 126.72 54798.97 88888.00 2013-08-27 09:52:18.375 239 12648.67 126.72 54799.00 88888.00 2013-08-27 09:52:18.500 239 12648.67 126.72 54799.00 88888.00 2013-08-27 09:52:18.625 239 12648.73 126.70 54798.97 88888.00 2013-08-27 09:52:18.750 239 12648.75 126.70 54798.97 88888.00 2013-08-27 09:52:18.875 239 12648.70 126.67 54798.95 88888.00 2013-08-27 09:52:19.000 239 12648.67 126.72 54798.95 88888.00 2013-08-27 09:52:19.125 239 12648.65 126.70 54798.95 88888.00 2013-08-27 09:52:19.250 239 12648.67 126.67 54798.97 88888.00 2013-08-27 09:52:19.375 239 12648.70 126.70 54799.00 88888.00 2013-08-27 09:52:19.500 239 12648.73 126.70 54798.97 88888.00 2013-08-27 09:52:19.625 239 12648.73 126.72 54798.95 88888.00 2013-08-27 09:52:19.750 239 12648.73 126.70 54798.97 88888.00 2013-08-27 09:52:19.875 239 12648.70 126.70 54798.97 88888.00 2013-08-27 09:52:20.000 239 12648.67 126.67 54798.95 88888.00 2013-08-27 09:52:20.125 239 12648.67 126.67 54798.95 88888.00 2013-08-27 09:52:20.250 239 12648.67 126.65 54798.95 88888.00 2013-08-27 09:52:20.375 239 12648.73 126.65 54798.95 88888.00 2013-08-27 09:52:20.500 239 12648.70 126.65 54798.97 88888.00 2013-08-27 09:52:20.625 239 12648.65 126.65 54798.97 88888.00 2013-08-27 09:52:20.750 239 12648.65 126.65 54798.97 88888.00 2013-08-27 09:52:20.875 239 12648.62 126.67 54798.97 88888.00 2013-08-27 09:52:21.000 239 12648.67 126.67 54798.97 88888.00 2013-08-27 09:52:21.125 239 12648.70 126.65 54799.00 88888.00 2013-08-27 09:52:21.250 239 12648.70 126.65 54798.97 88888.00 2013-08-27 09:52:21.375 239 12648.73 126.67 54798.97 88888.00 2013-08-27 09:52:21.500 239 12648.67 126.70 54798.97 88888.00 2013-08-27 09:52:21.625 239 12648.65 126.72 54798.95 88888.00 2013-08-27 09:52:21.750 239 12648.73 126.72 54798.97 88888.00 2013-08-27 09:52:21.875 239 12648.70 126.70 54798.95 88888.00 2013-08-27 09:52:22.000 239 12648.73 126.70 54798.95 88888.00 2013-08-27 09:52:22.125 239 12648.75 126.67 54798.95 88888.00 2013-08-27 09:52:22.250 239 12648.67 126.67 54798.97 88888.00 2013-08-27 09:52:22.375 239 12648.70 126.70 54798.97 88888.00 2013-08-27 09:52:22.500 239 12648.62 126.72 54798.97 88888.00 2013-08-27 09:52:22.625 239 12648.70 126.70 54798.93 88888.00 2013-08-27 09:52:22.750 239 12648.60 126.58 54798.88 88888.00 2013-08-27 09:52:22.875 239 12648.67 126.72 54798.97 88888.00 2013-08-27 09:52:23.000 239 12648.70 126.75 54799.00 88888.00 2013-08-27 09:52:23.125 239 12648.67 126.70 54798.97 88888.00 2013-08-27 09:52:23.250 239 12648.62 126.65 54798.97 88888.00 2013-08-27 09:52:23.375 239 12648.58 126.67 54798.95 88888.00 2013-08-27 09:52:23.500 239 12648.60 126.65 54798.95 88888.00 2013-08-27 09:52:23.625 239 12648.67 126.67 54798.95 88888.00 2013-08-27 09:52:23.750 239 12648.67 126.67 54798.95 88888.00 2013-08-27 09:52:23.875 239 12648.65 126.65 54798.95 88888.00 2013-08-27 09:52:24.000 239 12648.65 126.65 54798.95 88888.00 2013-08-27 09:52:24.125 239 12648.70 126.67 54798.97 88888.00 2013-08-27 09:52:24.250 239 12648.62 126.70 54798.97 88888.00 2013-08-27 09:52:24.375 239 12648.62 126.67 54798.97 88888.00 2013-08-27 09:52:24.500 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:24.625 239 12648.70 126.70 54799.03 88888.00 2013-08-27 09:52:24.750 239 12648.70 126.72 54799.00 88888.00 2013-08-27 09:52:24.875 239 12648.62 126.67 54799.00 88888.00 2013-08-27 09:52:25.000 239 12648.62 126.67 54799.00 88888.00 2013-08-27 09:52:25.125 239 12648.62 126.65 54799.00 88888.00 2013-08-27 09:52:25.250 239 12648.58 126.65 54799.00 88888.00 2013-08-27 09:52:25.375 239 12648.62 126.65 54798.97 88888.00 2013-08-27 09:52:25.500 239 12648.67 126.65 54798.97 88888.00 2013-08-27 09:52:25.625 239 12648.62 126.65 54799.00 88888.00 2013-08-27 09:52:25.750 239 12648.60 126.67 54799.00 88888.00 2013-08-27 09:52:25.875 239 12648.65 126.70 54798.97 88888.00 2013-08-27 09:52:26.000 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:26.125 239 12648.70 126.67 54799.00 88888.00 2013-08-27 09:52:26.250 239 12648.65 126.67 54799.03 88888.00 2013-08-27 09:52:26.375 239 12648.65 126.67 54799.03 88888.00 2013-08-27 09:52:26.500 239 12648.65 126.65 54799.00 88888.00 2013-08-27 09:52:26.625 239 12648.65 126.67 54798.97 88888.00 2013-08-27 09:52:26.750 239 12648.67 126.67 54798.97 88888.00 2013-08-27 09:52:26.875 239 12648.67 126.70 54799.00 88888.00 2013-08-27 09:52:27.000 239 12648.70 126.67 54799.03 88888.00 2013-08-27 09:52:27.125 239 12648.73 126.67 54799.00 88888.00 2013-08-27 09:52:27.250 239 12648.70 126.65 54799.00 88888.00 2013-08-27 09:52:27.375 239 12648.70 126.67 54798.97 88888.00 2013-08-27 09:52:27.500 239 12648.67 126.70 54799.00 88888.00 2013-08-27 09:52:27.625 239 12648.62 126.70 54798.97 88888.00 2013-08-27 09:52:27.750 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:27.875 239 12648.67 126.67 54798.97 88888.00 2013-08-27 09:52:28.000 239 12648.67 126.65 54798.97 88888.00 2013-08-27 09:52:28.125 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:28.250 239 12648.62 126.65 54799.03 88888.00 2013-08-27 09:52:28.375 239 12648.73 126.67 54799.03 88888.00 2013-08-27 09:52:28.500 239 12648.75 126.70 54799.00 88888.00 2013-08-27 09:52:28.625 239 12648.73 126.67 54798.97 88888.00 2013-08-27 09:52:28.750 239 12648.70 126.67 54799.03 88888.00 2013-08-27 09:52:28.875 239 12648.62 126.67 54799.03 88888.00 2013-08-27 09:52:29.000 239 12648.60 126.67 54799.03 88888.00 2013-08-27 09:52:29.125 239 12648.65 126.67 54799.03 88888.00 2013-08-27 09:52:29.250 239 12648.67 126.65 54799.03 88888.00 2013-08-27 09:52:29.375 239 12648.67 126.65 54799.00 88888.00 2013-08-27 09:52:29.500 239 12648.70 126.65 54798.97 88888.00 2013-08-27 09:52:29.625 239 12648.73 126.67 54798.97 88888.00 2013-08-27 09:52:29.750 239 12648.70 126.67 54798.97 88888.00 2013-08-27 09:52:29.875 239 12648.67 126.70 54798.97 88888.00 2013-08-27 09:52:30.000 239 12648.70 126.67 54798.95 88888.00 2013-08-27 09:52:30.125 239 12648.73 126.65 54798.97 88888.00 2013-08-27 09:52:30.250 239 12648.70 126.65 54799.00 88888.00 2013-08-27 09:52:30.375 239 12648.70 126.67 54799.00 88888.00 2013-08-27 09:52:30.500 239 12648.65 126.67 54798.97 88888.00 2013-08-27 09:52:30.625 239 12648.65 126.67 54798.97 88888.00 2013-08-27 09:52:30.750 239 12648.62 126.65 54799.00 88888.00 2013-08-27 09:52:30.875 239 12648.62 126.67 54799.00 88888.00 2013-08-27 09:52:31.000 239 12648.67 126.67 54799.00 88888.00 2013-08-27 09:52:31.125 239 12648.70 126.67 54799.00 88888.00 2013-08-27 09:52:31.250 239 12648.67 126.67 54799.03 88888.00 2013-08-27 09:52:31.375 239 12648.73 126.67 54799.00 88888.00 2013-08-27 09:52:31.500 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:31.625 239 12648.60 126.65 54798.97 88888.00 2013-08-27 09:52:31.750 239 12648.62 126.65 54798.97 88888.00 2013-08-27 09:52:31.875 239 12648.65 126.67 54799.00 88888.00 2013-08-27 09:52:32.000 239 12648.70 126.70 54799.03 88888.00 2013-08-27 09:52:32.125 239 12648.67 126.70 54799.05 88888.00 2013-08-27 09:52:32.250 239 12648.60 126.65 54799.03 88888.00 2013-08-27 09:52:32.375 239 12648.62 126.65 54798.97 88888.00 2013-08-27 09:52:32.500 239 12648.62 126.67 54798.97 88888.00 2013-08-27 09:52:32.625 239 12648.62 126.70 54799.03 88888.00 2013-08-27 09:52:32.750 239 12648.62 126.67 54799.03 88888.00 2013-08-27 09:52:32.875 239 12648.60 126.62 54798.97 88888.00 2013-08-27 09:52:33.000 239 12648.58 126.65 54798.95 88888.00 2013-08-27 09:52:33.125 239 12648.62 126.65 54798.97 88888.00 2013-08-27 09:52:33.250 239 12648.58 126.65 54798.97 88888.00 2013-08-27 09:52:33.375 239 12648.55 126.65 54799.00 88888.00 2013-08-27 09:52:33.500 239 12648.50 126.67 54799.00 88888.00 2013-08-27 09:52:33.625 239 12648.52 126.67 54799.00 88888.00 2013-08-27 09:52:33.750 239 12648.58 126.67 54799.03 88888.00 2013-08-27 09:52:33.875 239 12648.55 126.67 54799.03 88888.00 2013-08-27 09:52:34.000 239 12648.55 126.65 54799.00 88888.00 2013-08-27 09:52:34.125 239 12648.58 126.67 54799.00 88888.00 2013-08-27 09:52:34.250 239 12648.50 126.65 54799.00 88888.00 2013-08-27 09:52:34.375 239 12648.52 126.67 54799.00 88888.00 2013-08-27 09:52:34.500 239 12648.55 126.65 54798.97 88888.00 2013-08-27 09:52:34.625 239 12648.55 126.65 54798.97 88888.00 2013-08-27 09:52:34.750 239 12648.52 126.65 54799.00 88888.00 2013-08-27 09:52:34.875 239 12648.58 126.65 54799.00 88888.00 2013-08-27 09:52:35.000 239 12648.58 126.67 54798.97 88888.00 2013-08-27 09:52:35.125 239 12648.58 126.67 54799.00 88888.00 2013-08-27 09:52:35.250 239 12648.55 126.65 54799.03 88888.00 2013-08-27 09:52:35.375 239 12648.58 126.65 54799.00 88888.00 2013-08-27 09:52:35.500 239 12648.58 126.62 54798.97 88888.00 2013-08-27 09:52:35.625 239 12648.52 126.65 54799.00 88888.00 2013-08-27 09:52:35.750 239 12648.50 126.65 54799.00 88888.00 2013-08-27 09:52:35.875 239 12648.50 126.65 54798.97 88888.00 2013-08-27 09:52:36.000 239 12648.55 126.65 54798.97 88888.00 2013-08-27 09:52:36.125 239 12648.52 126.67 54799.00 88888.00 2013-08-27 09:52:36.250 239 12648.50 126.67 54799.03 88888.00 2013-08-27 09:52:36.375 239 12648.55 126.67 54799.03 88888.00 2013-08-27 09:52:36.500 239 12648.52 126.67 54799.00 88888.00 2013-08-27 09:52:36.625 239 12648.58 126.67 54798.97 88888.00 2013-08-27 09:52:36.750 239 12648.55 126.67 54798.97 88888.00 2013-08-27 09:52:36.875 239 12648.50 126.65 54798.97 88888.00 2013-08-27 09:52:37.000 239 12648.52 126.65 54798.97 88888.00 2013-08-27 09:52:37.125 239 12648.60 126.67 54798.95 88888.00 2013-08-27 09:52:37.250 239 12648.60 126.62 54799.00 88888.00 2013-08-27 09:52:37.375 239 12648.67 126.65 54798.97 88888.00 2013-08-27 09:52:37.500 239 12648.62 126.65 54799.00 88888.00 2013-08-27 09:52:37.625 239 12648.62 126.67 54799.00 88888.00 2013-08-27 09:52:37.750 239 12648.60 126.67 54799.00 88888.00 2013-08-27 09:52:37.875 239 12648.58 126.65 54799.00 88888.00 2013-08-27 09:52:38.000 239 12648.55 126.65 54798.97 88888.00 2013-08-27 09:52:38.125 239 12648.52 126.65 54798.97 88888.00 2013-08-27 09:52:38.250 239 12648.50 126.62 54798.97 88888.00 2013-08-27 09:52:38.375 239 12648.50 126.65 54798.97 88888.00 2013-08-27 09:52:38.500 239 12648.52 126.65 54798.97 88888.00 2013-08-27 09:52:38.625 239 12648.58 126.62 54798.97 88888.00 2013-08-27 09:52:38.750 239 12648.60 126.62 54799.00 88888.00 2013-08-27 09:52:38.875 239 12648.62 126.62 54798.97 88888.00 2013-08-27 09:52:39.000 239 12648.60 126.62 54798.95 88888.00 2013-08-27 09:52:39.125 239 12648.55 126.62 54798.97 88888.00 2013-08-27 09:52:39.250 239 12648.50 126.62 54799.00 88888.00 2013-08-27 09:52:39.375 239 12648.58 126.62 54799.00 88888.00 2013-08-27 09:52:39.500 239 12648.58 126.65 54798.97 88888.00 2013-08-27 09:52:39.625 239 12648.60 126.67 54798.95 88888.00 2013-08-27 09:52:39.750 239 12648.60 126.62 54798.95 88888.00 2013-08-27 09:52:39.875 239 12648.58 126.65 54798.95 88888.00 2013-08-27 09:52:40.000 239 12648.58 126.65 54798.97 88888.00 2013-08-27 09:52:40.125 239 12648.58 126.62 54799.00 88888.00 2013-08-27 09:52:40.250 239 12648.60 126.62 54798.97 88888.00 2013-08-27 09:52:40.375 239 12648.62 126.65 54799.00 88888.00 2013-08-27 09:52:40.500 239 12648.58 126.62 54798.97 88888.00 2013-08-27 09:52:40.625 239 12648.52 126.62 54799.00 88888.00 2013-08-27 09:52:40.750 239 12648.52 126.65 54799.03 88888.00 2013-08-27 09:52:40.875 239 12648.55 126.60 54799.00 88888.00 2013-08-27 09:52:41.000 239 12648.55 126.60 54798.97 88888.00 2013-08-27 09:52:41.125 239 12648.50 126.62 54799.00 88888.00 2013-08-27 09:52:41.250 239 12648.50 126.60 54799.00 88888.00 2013-08-27 09:52:41.375 239 12648.55 126.60 54798.97 88888.00 2013-08-27 09:52:41.500 239 12648.52 126.58 54798.97 88888.00 2013-08-27 09:52:41.625 239 12648.50 126.58 54798.97 88888.00 2013-08-27 09:52:41.750 239 12648.48 126.58 54798.97 88888.00 2013-08-27 09:52:41.875 239 12648.50 126.60 54799.00 88888.00 2013-08-27 09:52:42.000 239 12648.48 126.58 54798.97 88888.00 2013-08-27 09:52:42.125 239 12648.48 126.60 54799.00 88888.00 2013-08-27 09:52:42.250 239 12648.42 126.60 54799.03 88888.00 2013-08-27 09:52:42.375 239 12648.45 126.62 54799.00 88888.00 2013-08-27 09:52:42.500 239 12648.48 126.62 54798.97 88888.00 2013-08-27 09:52:42.625 239 12648.48 126.60 54799.00 88888.00 2013-08-27 09:52:42.750 239 12648.48 126.60 54798.97 88888.00 2013-08-27 09:52:42.875 239 12648.52 126.60 54799.00 88888.00 2013-08-27 09:52:43.000 239 12648.55 126.60 54798.95 88888.00 2013-08-27 09:52:43.125 239 12648.55 126.60 54798.95 88888.00 2013-08-27 09:52:43.250 239 12648.48 126.60 54798.97 88888.00 2013-08-27 09:52:43.375 239 12648.48 126.60 54799.03 88888.00 2013-08-27 09:52:43.500 239 12648.45 126.60 54799.00 88888.00 2013-08-27 09:52:43.625 239 12648.50 126.58 54799.00 88888.00 2013-08-27 09:52:43.750 239 12648.55 126.58 54799.00 88888.00 2013-08-27 09:52:43.875 239 12648.58 126.60 54798.97 88888.00 2013-08-27 09:52:44.000 239 12648.58 126.62 54798.97 88888.00 2013-08-27 09:52:44.125 239 12648.52 126.62 54799.00 88888.00 2013-08-27 09:52:44.250 239 12648.42 126.60 54799.00 88888.00 2013-08-27 09:52:44.375 239 12648.48 126.60 54799.00 88888.00 2013-08-27 09:52:44.500 239 12648.50 126.60 54799.03 88888.00 2013-08-27 09:52:44.625 239 12648.58 126.60 54799.00 88888.00 2013-08-27 09:52:44.750 239 12648.58 126.58 54798.97 88888.00 2013-08-27 09:52:44.875 239 12648.58 126.55 54798.97 88888.00 2013-08-27 09:52:45.000 239 12648.52 126.55 54798.97 88888.00 2013-08-27 09:52:45.125 239 12648.45 126.60 54798.97 88888.00 2013-08-27 09:52:45.250 239 12648.42 126.58 54798.97 88888.00 2013-08-27 09:52:45.375 239 12648.48 126.58 54798.95 88888.00 2013-08-27 09:52:45.500 239 12648.48 126.58 54798.97 88888.00 2013-08-27 09:52:45.625 239 12648.50 126.58 54798.97 88888.00 2013-08-27 09:52:45.750 239 12648.48 126.55 54798.97 88888.00 2013-08-27 09:52:45.875 239 12648.48 126.55 54798.97 88888.00 2013-08-27 09:52:46.000 239 12648.48 126.55 54798.95 88888.00 2013-08-27 09:52:46.125 239 12648.50 126.55 54798.97 88888.00 2013-08-27 09:52:46.250 239 12648.50 126.55 54798.97 88888.00 2013-08-27 09:52:46.375 239 12648.48 126.53 54798.95 88888.00 2013-08-27 09:52:46.500 239 12648.48 126.50 54798.93 88888.00 2013-08-27 09:52:46.625 239 12648.52 126.53 54798.95 88888.00 2013-08-27 09:52:46.750 239 12648.60 126.55 54798.97 88888.00 2013-08-27 09:52:46.875 239 12648.60 126.55 54799.00 88888.00 2013-08-27 09:52:47.000 239 12648.62 126.55 54799.00 88888.00 2013-08-27 09:52:47.125 239 12648.67 126.53 54799.00 88888.00 2013-08-27 09:52:47.250 239 12648.67 126.55 54798.97 88888.00 2013-08-27 09:52:47.375 239 12648.65 126.58 54798.97 88888.00 2013-08-27 09:52:47.500 239 12648.62 126.55 54798.97 88888.00 2013-08-27 09:52:47.625 239 12648.62 126.55 54798.97 88888.00 2013-08-27 09:52:47.750 239 12648.65 126.55 54798.97 88888.00 2013-08-27 09:52:47.875 239 12648.67 126.58 54798.97 88888.00 2013-08-27 09:52:48.000 239 12648.62 126.58 54798.97 88888.00 2013-08-27 09:52:48.125 239 12648.60 126.58 54798.95 88888.00 2013-08-27 09:52:48.250 239 12648.52 126.60 54798.97 88888.00 2013-08-27 09:52:48.375 239 12648.60 126.58 54798.95 88888.00 2013-08-27 09:52:48.500 239 12648.58 126.58 54798.95 88888.00 2013-08-27 09:52:48.625 239 12648.58 126.55 54799.00 88888.00 2013-08-27 09:52:48.750 239 12648.55 126.55 54799.00 88888.00 2013-08-27 09:52:48.875 239 12648.55 126.55 54799.00 88888.00 2013-08-27 09:52:49.000 239 12648.58 126.55 54798.97 88888.00 2013-08-27 09:52:49.125 239 12648.55 126.55 54799.00 88888.00 2013-08-27 09:52:49.250 239 12648.50 126.53 54799.00 88888.00 2013-08-27 09:52:49.375 239 12648.50 126.53 54798.95 88888.00 2013-08-27 09:52:49.500 239 12648.58 126.53 54798.97 88888.00 2013-08-27 09:52:49.625 239 12648.58 126.55 54798.97 88888.00 2013-08-27 09:52:49.750 239 12648.60 126.53 54799.00 88888.00 2013-08-27 09:52:49.875 239 12648.65 126.50 54799.00 88888.00 2013-08-27 09:52:50.000 239 12648.62 126.50 54799.00 88888.00 2013-08-27 09:52:50.125 239 12648.58 126.53 54799.00 88888.00 2013-08-27 09:52:50.250 239 12648.52 126.53 54799.03 88888.00 2013-08-27 09:52:50.375 239 12648.52 126.55 54799.00 88888.00 2013-08-27 09:52:50.500 239 12648.50 126.55 54798.97 88888.00 2013-08-27 09:52:50.625 239 12648.52 126.58 54798.97 88888.00 2013-08-27 09:52:50.750 239 12648.55 126.55 54798.97 88888.00 2013-08-27 09:52:50.875 239 12648.50 126.53 54798.97 88888.00 2013-08-27 09:52:51.000 239 12648.52 126.53 54798.95 88888.00 2013-08-27 09:52:51.125 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:51.250 239 12648.58 126.53 54799.00 88888.00 2013-08-27 09:52:51.375 239 12648.58 126.53 54799.00 88888.00 2013-08-27 09:52:51.500 239 12648.52 126.53 54799.00 88888.00 2013-08-27 09:52:51.625 239 12648.55 126.50 54798.97 88888.00 2013-08-27 09:52:51.750 239 12648.60 126.47 54798.95 88888.00 2013-08-27 09:52:51.875 239 12648.65 126.47 54798.95 88888.00 2013-08-27 09:52:52.000 239 12648.65 126.47 54798.95 88888.00 2013-08-27 09:52:52.125 239 12648.60 126.50 54798.97 88888.00 2013-08-27 09:52:52.250 239 12648.50 126.47 54798.97 88888.00 2013-08-27 09:52:52.375 239 12648.58 126.50 54798.95 88888.00 2013-08-27 09:52:52.500 239 12648.65 126.50 54798.95 88888.00 2013-08-27 09:52:52.625 239 12648.62 126.47 54798.95 88888.00 2013-08-27 09:52:52.750 239 12648.65 126.47 54798.95 88888.00 2013-08-27 09:52:52.875 239 12648.67 126.50 54798.97 88888.00 2013-08-27 09:52:53.000 239 12648.70 126.50 54798.97 88888.00 2013-08-27 09:52:53.125 239 12648.70 126.50 54799.00 88888.00 2013-08-27 09:52:53.250 239 12648.60 126.47 54798.97 88888.00 2013-08-27 09:52:53.375 239 12648.62 126.47 54798.97 88888.00 2013-08-27 09:52:53.500 239 12648.60 126.50 54798.95 88888.00 2013-08-27 09:52:53.625 239 12648.58 126.50 54798.95 88888.00 2013-08-27 09:52:53.750 239 12648.58 126.50 54798.95 88888.00 2013-08-27 09:52:53.875 239 12648.60 126.50 54798.95 88888.00 2013-08-27 09:52:54.000 239 12648.58 126.47 54798.95 88888.00 2013-08-27 09:52:54.125 239 12648.48 126.47 54798.93 88888.00 2013-08-27 09:52:54.250 239 12648.52 126.47 54798.93 88888.00 2013-08-27 09:52:54.375 239 12648.62 126.45 54798.93 88888.00 2013-08-27 09:52:54.500 239 12648.65 126.45 54798.95 88888.00 2013-08-27 09:52:54.625 239 12648.62 126.50 54798.97 88888.00 2013-08-27 09:52:54.750 239 12648.52 126.45 54798.95 88888.00 2013-08-27 09:52:54.875 239 12648.45 126.47 54798.95 88888.00 2013-08-27 09:52:55.000 239 12648.58 126.50 54798.97 88888.00 2013-08-27 09:52:55.125 239 12648.55 126.47 54798.97 88888.00 2013-08-27 09:52:55.250 239 12648.52 126.45 54798.97 88888.00 2013-08-27 09:52:55.375 239 12648.52 126.47 54798.97 88888.00 2013-08-27 09:52:55.500 239 12648.55 126.50 54798.97 88888.00 2013-08-27 09:52:55.625 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:55.750 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:55.875 239 12648.62 126.47 54798.95 88888.00 2013-08-27 09:52:56.000 239 12648.60 126.47 54798.95 88888.00 2013-08-27 09:52:56.125 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:56.250 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:56.375 239 12648.58 126.50 54798.97 88888.00 2013-08-27 09:52:56.500 239 12648.58 126.47 54798.95 88888.00 2013-08-27 09:52:56.625 239 12648.55 126.45 54798.95 88888.00 2013-08-27 09:52:56.750 239 12648.50 126.42 54798.95 88888.00 2013-08-27 09:52:56.875 239 12648.48 126.45 54798.95 88888.00 2013-08-27 09:52:57.000 239 12648.50 126.42 54798.95 88888.00 2013-08-27 09:52:57.125 239 12648.50 126.42 54798.97 88888.00 2013-08-27 09:52:57.250 239 12648.52 126.45 54798.97 88888.00 2013-08-27 09:52:57.375 239 12648.58 126.45 54798.97 88888.00 2013-08-27 09:52:57.500 239 12648.50 126.47 54798.95 88888.00 2013-08-27 09:52:57.625 239 12648.48 126.45 54798.95 88888.00 2013-08-27 09:52:57.750 239 12648.48 126.45 54798.93 88888.00 2013-08-27 09:52:57.875 239 12648.45 126.45 54798.93 88888.00 2013-08-27 09:52:58.000 239 12648.48 126.47 54798.93 88888.00 2013-08-27 09:52:58.125 239 12648.48 126.50 54798.95 88888.00 2013-08-27 09:52:58.250 239 12648.45 126.45 54798.97 88888.00 2013-08-27 09:52:58.375 239 12648.55 126.47 54798.95 88888.00 2013-08-27 09:52:58.500 239 12648.55 126.42 54798.95 88888.00 2013-08-27 09:52:58.625 239 12648.48 126.45 54798.95 88888.00 2013-08-27 09:52:58.750 239 12648.45 126.45 54798.97 88888.00 2013-08-27 09:52:58.875 239 12648.45 126.45 54798.97 88888.00 2013-08-27 09:52:59.000 239 12648.40 126.45 54798.95 88888.00 2013-08-27 09:52:59.125 239 12648.42 126.47 54798.95 88888.00 2013-08-27 09:52:59.250 239 12648.48 126.50 54798.97 88888.00 2013-08-27 09:52:59.375 239 12648.42 126.47 54799.00 88888.00 2013-08-27 09:52:59.500 239 12648.40 126.45 54799.00 88888.00 2013-08-27 09:52:59.625 239 12648.42 126.42 54798.97 88888.00 2013-08-27 09:52:59.750 239 12648.42 126.45 54798.97 88888.00 2013-08-27 09:52:59.875 239 12648.38 126.45 54798.97 88888.00 2013-08-27 09:53:00.000 239 12648.38 126.47 54798.95 88888.00 2013-08-27 09:53:00.125 239 12648.40 126.47 54798.95 88888.00 2013-08-27 09:53:00.250 239 12648.42 126.45 54798.95 88888.00 2013-08-27 09:53:00.375 239 12648.48 126.45 54798.93 88888.00 2013-08-27 09:53:00.500 239 12648.40 126.42 54798.95 88888.00 2013-08-27 09:53:00.625 239 12648.40 126.42 54798.97 88888.00 2013-08-27 09:53:00.750 239 12648.45 126.45 54798.95 88888.00 2013-08-27 09:53:00.875 239 12648.50 126.47 54798.95 88888.00 2013-08-27 09:53:01.000 239 12648.52 126.45 54798.97 88888.00 2013-08-27 09:53:01.125 239 12648.50 126.42 54798.97 88888.00 2013-08-27 09:53:01.250 239 12648.45 126.42 54798.97 88888.00 2013-08-27 09:53:01.375 239 12648.45 126.45 54798.97 88888.00 2013-08-27 09:53:01.500 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:01.625 239 12648.48 126.45 54798.95 88888.00 2013-08-27 09:53:01.750 239 12648.52 126.42 54798.97 88888.00 2013-08-27 09:53:01.875 239 12648.50 126.45 54799.00 88888.00 2013-08-27 09:53:02.000 239 12648.40 126.45 54799.00 88888.00 2013-08-27 09:53:02.125 239 12648.40 126.45 54799.00 88888.00 2013-08-27 09:53:02.250 239 12648.38 126.42 54799.00 88888.00 2013-08-27 09:53:02.375 239 12648.45 126.45 54798.95 88888.00 2013-08-27 09:53:02.500 239 12648.48 126.45 54798.93 88888.00 2013-08-27 09:53:02.625 239 12648.50 126.45 54798.95 88888.00 2013-08-27 09:53:02.750 239 12648.50 126.45 54798.95 88888.00 2013-08-27 09:53:02.875 239 12648.45 126.45 54798.95 88888.00 2013-08-27 09:53:03.000 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:03.125 239 12648.52 126.45 54798.97 88888.00 2013-08-27 09:53:03.250 239 12648.50 126.42 54798.95 88888.00 2013-08-27 09:53:03.375 239 12648.48 126.45 54798.95 88888.00 2013-08-27 09:53:03.500 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:03.625 239 12648.42 126.42 54798.95 88888.00 2013-08-27 09:53:03.750 239 12648.40 126.42 54798.95 88888.00 2013-08-27 09:53:03.875 239 12648.45 126.45 54798.97 88888.00 2013-08-27 09:53:04.000 239 12648.50 126.45 54798.95 88888.00 2013-08-27 09:53:04.125 239 12648.42 126.42 54798.97 88888.00 2013-08-27 09:53:04.250 239 12648.33 126.40 54798.97 88888.00 2013-08-27 09:53:04.375 239 12648.38 126.42 54798.95 88888.00 2013-08-27 09:53:04.500 239 12648.38 126.42 54798.97 88888.00 2013-08-27 09:53:04.625 239 12648.40 126.40 54798.93 88888.00 2013-08-27 09:53:04.750 239 12648.45 126.40 54798.95 88888.00 2013-08-27 09:53:04.875 239 12648.40 126.40 54798.95 88888.00 2013-08-27 09:53:05.000 239 12648.42 126.42 54798.97 88888.00 2013-08-27 09:53:05.125 239 12648.42 126.42 54799.00 88888.00 2013-08-27 09:53:05.250 239 12648.45 126.40 54799.00 88888.00 2013-08-27 09:53:05.375 239 12648.50 126.42 54798.97 88888.00 2013-08-27 09:53:05.500 239 12648.50 126.45 54798.97 88888.00 2013-08-27 09:53:05.625 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:05.750 239 12648.45 126.40 54798.97 88888.00 2013-08-27 09:53:05.875 239 12648.42 126.42 54798.97 88888.00 2013-08-27 09:53:06.000 239 12648.40 126.40 54798.93 88888.00 2013-08-27 09:53:06.125 239 12648.48 126.40 54798.95 88888.00 2013-08-27 09:53:06.250 239 12648.50 126.38 54798.97 88888.00 2013-08-27 09:53:06.375 239 12648.52 126.38 54798.97 88888.00 2013-08-27 09:53:06.500 239 12648.50 126.38 54798.97 88888.00 2013-08-27 09:53:06.625 239 12648.48 126.38 54798.97 88888.00 2013-08-27 09:53:06.750 239 12648.42 126.40 54798.97 88888.00 2013-08-27 09:53:06.875 239 12648.45 126.40 54798.97 88888.00 2013-08-27 09:53:07.000 239 12648.42 126.40 54798.95 88888.00 2013-08-27 09:53:07.125 239 12648.40 126.40 54798.95 88888.00 2013-08-27 09:53:07.250 239 12648.40 126.40 54799.00 88888.00 2013-08-27 09:53:07.375 239 12648.42 126.38 54798.95 88888.00 2013-08-27 09:53:07.500 239 12648.45 126.40 54798.95 88888.00 2013-08-27 09:53:07.625 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:07.750 239 12648.45 126.42 54798.95 88888.00 2013-08-27 09:53:07.875 239 12648.40 126.42 54798.95 88888.00 2013-08-27 09:53:08.000 239 12648.42 126.40 54798.95 88888.00 2013-08-27 09:53:08.125 239 12648.48 126.40 54798.95 88888.00 2013-08-27 09:53:08.250 239 12648.45 126.40 54798.97 88888.00 2013-08-27 09:53:08.375 239 12648.50 126.42 54798.95 88888.00 2013-08-27 09:53:08.500 239 12648.55 126.40 54798.95 88888.00 2013-08-27 09:53:08.625 239 12648.48 126.38 54798.95 88888.00 2013-08-27 09:53:08.750 239 12648.50 126.38 54798.97 88888.00 2013-08-27 09:53:08.875 239 12648.52 126.38 54798.97 88888.00 2013-08-27 09:53:09.000 239 12648.48 126.38 54798.97 88888.00 2013-08-27 09:53:09.125 239 12648.42 126.35 54798.95 88888.00 2013-08-27 09:53:09.250 239 12648.48 126.38 54798.95 88888.00 2013-08-27 09:53:09.375 239 12648.60 126.38 54798.95 88888.00 2013-08-27 09:53:09.500 239 12648.58 126.40 54798.95 88888.00 2013-08-27 09:53:09.625 239 12648.50 126.40 54798.95 88888.00 2013-08-27 09:53:09.750 239 12648.48 126.38 54798.93 88888.00 2013-08-27 09:53:09.875 239 12648.48 126.38 54798.93 88888.00 2013-08-27 09:53:10.000 239 12648.50 126.40 54798.93 88888.00 2013-08-27 09:53:10.125 239 12648.50 126.40 54798.93 88888.00 2013-08-27 09:53:10.250 239 12648.48 126.38 54798.93 88888.00 2013-08-27 09:53:10.375 239 12648.52 126.38 54798.95 88888.00 2013-08-27 09:53:10.500 239 12648.58 126.38 54798.93 88888.00 2013-08-27 09:53:10.625 239 12648.55 126.38 54798.93 88888.00 2013-08-27 09:53:10.750 239 12648.52 126.40 54798.90 88888.00 2013-08-27 09:53:10.875 239 12648.50 126.38 54798.93 88888.00 2013-08-27 09:53:11.000 239 12648.50 126.38 54798.88 88888.00 2013-08-27 09:53:11.125 239 12648.52 126.38 54798.90 88888.00 2013-08-27 09:53:11.250 239 12648.50 126.38 54798.95 88888.00 2013-08-27 09:53:11.375 239 12648.55 126.40 54798.95 88888.00 2013-08-27 09:53:11.500 239 12648.58 126.40 54798.95 88888.00 2013-08-27 09:53:11.625 239 12648.48 126.38 54798.95 88888.00 2013-08-27 09:53:11.750 239 12648.40 126.38 54798.95 88888.00 2013-08-27 09:53:11.875 239 12648.42 126.38 54798.95 88888.00 2013-08-27 09:53:12.000 239 12648.45 126.38 54798.95 88888.00 2013-08-27 09:53:12.125 239 12648.48 126.33 54798.95 88888.00 2013-08-27 09:53:12.250 239 12648.40 126.38 54798.97 88888.00 2013-08-27 09:53:12.375 239 12648.45 126.38 54799.00 88888.00 2013-08-27 09:53:12.500 239 12648.48 126.40 54799.00 88888.00 2013-08-27 09:53:12.625 239 12648.48 126.38 54798.95 88888.00 2013-08-27 09:53:12.750 239 12648.50 126.40 54798.95 88888.00 2013-08-27 09:53:12.875 239 12648.52 126.38 54798.97 88888.00 2013-08-27 09:53:13.000 239 12648.52 126.38 54798.95 88888.00 2013-08-27 09:53:13.125 239 12648.52 126.35 54798.95 88888.00 2013-08-27 09:53:13.250 239 12648.55 126.35 54798.93 88888.00 2013-08-27 09:53:13.375 239 12648.60 126.35 54798.95 88888.00 2013-08-27 09:53:13.500 239 12648.58 126.38 54798.95 88888.00 2013-08-27 09:53:13.625 239 12648.55 126.35 54798.90 88888.00 2013-08-27 09:53:13.750 239 12648.60 126.38 54798.95 88888.00 2013-08-27 09:53:13.875 239 12648.58 126.38 54798.95 88888.00 2013-08-27 09:53:14.000 239 12648.55 126.38 54798.93 88888.00 2013-08-27 09:53:14.125 239 12648.52 126.38 54798.93 88888.00 2013-08-27 09:53:14.250 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:14.375 239 12648.50 126.35 54798.93 88888.00 2013-08-27 09:53:14.500 239 12648.55 126.38 54798.93 88888.00 2013-08-27 09:53:14.625 239 12648.55 126.35 54798.95 88888.00 2013-08-27 09:53:14.750 239 12648.55 126.35 54798.95 88888.00 2013-08-27 09:53:14.875 239 12648.55 126.35 54798.93 88888.00 2013-08-27 09:53:15.000 239 12648.52 126.38 54798.93 88888.00 2013-08-27 09:53:15.125 239 12648.50 126.38 54798.93 88888.00 2013-08-27 09:53:15.250 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:15.375 239 12648.50 126.33 54798.93 88888.00 2013-08-27 09:53:15.500 239 12648.52 126.33 54798.95 88888.00 2013-08-27 09:53:15.625 239 12648.50 126.33 54798.95 88888.00 2013-08-27 09:53:15.750 239 12648.48 126.33 54798.95 88888.00 2013-08-27 09:53:15.875 239 12648.45 126.35 54798.95 88888.00 2013-08-27 09:53:16.000 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:16.125 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:16.250 239 12648.45 126.30 54798.93 88888.00 2013-08-27 09:53:16.375 239 12648.42 126.33 54798.93 88888.00 2013-08-27 09:53:16.500 239 12648.42 126.33 54798.95 88888.00 2013-08-27 09:53:16.625 239 12648.50 126.33 54798.95 88888.00 2013-08-27 09:53:16.750 239 12648.52 126.35 54798.93 88888.00 2013-08-27 09:53:16.875 239 12648.55 126.33 54798.95 88888.00 2013-08-27 09:53:17.000 239 12648.52 126.35 54798.93 88888.00 2013-08-27 09:53:17.125 239 12648.45 126.35 54798.95 88888.00 2013-08-27 09:53:17.250 239 12648.45 126.35 54798.95 88888.00 2013-08-27 09:53:17.375 239 12648.52 126.35 54798.95 88888.00 2013-08-27 09:53:17.500 239 12648.55 126.30 54798.93 88888.00 2013-08-27 09:53:17.625 239 12648.52 126.30 54798.93 88888.00 2013-08-27 09:53:17.750 239 12648.50 126.33 54798.93 88888.00 2013-08-27 09:53:17.875 239 12648.52 126.35 54798.93 88888.00 2013-08-27 09:53:18.000 239 12648.52 126.35 54798.90 88888.00 2013-08-27 09:53:18.125 239 12648.45 126.35 54798.90 88888.00 2013-08-27 09:53:18.250 239 12648.40 126.35 54798.88 88888.00 2013-08-27 09:53:18.375 239 12648.45 126.38 54798.88 88888.00 2013-08-27 09:53:18.500 239 12648.45 126.33 54798.90 88888.00 2013-08-27 09:53:18.625 239 12648.48 126.38 54798.90 88888.00 2013-08-27 09:53:18.750 239 12648.50 126.35 54798.90 88888.00 2013-08-27 09:53:18.875 239 12648.48 126.35 54798.90 88888.00 2013-08-27 09:53:19.000 239 12648.42 126.38 54798.90 88888.00 2013-08-27 09:53:19.125 239 12648.42 126.38 54798.93 88888.00 2013-08-27 09:53:19.250 239 12648.50 126.38 54798.93 88888.00 2013-08-27 09:53:19.375 239 12648.55 126.35 54798.90 88888.00 2013-08-27 09:53:19.500 239 12648.52 126.35 54798.90 88888.00 2013-08-27 09:53:19.625 239 12648.48 126.38 54798.90 88888.00 2013-08-27 09:53:19.750 239 12648.45 126.35 54798.93 88888.00 2013-08-27 09:53:19.875 239 12648.42 126.33 54798.93 88888.00 2013-08-27 09:53:20.000 239 12648.48 126.33 54798.90 88888.00 2013-08-27 09:53:20.125 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:20.250 239 12648.48 126.38 54798.90 88888.00 2013-08-27 09:53:20.375 239 12648.58 126.38 54798.90 88888.00 2013-08-27 09:53:20.500 239 12648.55 126.38 54798.90 88888.00 2013-08-27 09:53:20.625 239 12648.45 126.38 54798.90 88888.00 2013-08-27 09:53:20.750 239 12648.48 126.38 54798.90 88888.00 2013-08-27 09:53:20.875 239 12648.50 126.38 54798.93 88888.00 2013-08-27 09:53:21.000 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:21.125 239 12648.48 126.38 54798.95 88888.00 2013-08-27 09:53:21.250 239 12648.42 126.35 54798.93 88888.00 2013-08-27 09:53:21.375 239 12648.48 126.35 54798.93 88888.00 2013-08-27 09:53:21.500 239 12648.42 126.35 54798.93 88888.00 2013-08-27 09:53:21.625 239 12648.40 126.35 54798.93 88888.00 2013-08-27 09:53:21.750 239 12648.42 126.35 54798.93 88888.00 2013-08-27 09:53:21.875 239 12648.42 126.35 54798.93 88888.00 2013-08-27 09:53:22.000 239 12648.40 126.38 54798.93 88888.00 2013-08-27 09:53:22.125 239 12648.35 126.38 54798.93 88888.00 2013-08-27 09:53:22.250 239 12648.30 126.35 54798.90 88888.00 2013-08-27 09:53:22.375 239 12648.35 126.35 54798.88 88888.00 2013-08-27 09:53:22.500 239 12648.40 126.35 54798.90 88888.00 2013-08-27 09:53:22.625 239 12648.42 126.35 54798.88 88888.00 2013-08-27 09:53:22.750 239 12648.45 126.35 54798.93 88888.00 2013-08-27 09:53:22.875 239 12648.45 126.38 54798.93 88888.00 2013-08-27 09:53:23.000 239 12648.45 126.38 54798.93 88888.00 2013-08-27 09:53:23.125 239 12648.48 126.38 54798.93 88888.00 2013-08-27 09:53:23.250 239 12648.40 126.35 54798.93 88888.00 2013-08-27 09:53:23.375 239 12648.40 126.35 54798.93 88888.00 2013-08-27 09:53:23.500 239 12648.45 126.40 54799.00 88888.00 2013-08-27 09:53:23.625 239 12648.48 126.38 54798.97 88888.00 2013-08-27 09:53:23.750 239 12648.45 126.33 54798.95 88888.00 2013-08-27 09:53:23.875 239 12648.48 126.35 54798.95 88888.00 2013-08-27 09:53:24.000 239 12648.40 126.38 54798.95 88888.00 2013-08-27 09:53:24.125 239 12648.38 126.38 54798.95 88888.00 2013-08-27 09:53:24.250 239 12648.38 126.40 54798.95 88888.00 2013-08-27 09:53:24.375 239 12648.42 126.38 54798.93 88888.00 2013-08-27 09:53:24.500 239 12648.40 126.35 54798.90 88888.00 2013-08-27 09:53:24.625 239 12648.42 126.35 54798.93 88888.00 2013-08-27 09:53:24.750 239 12648.40 126.38 54798.95 88888.00 2013-08-27 09:53:24.875 239 12648.40 126.35 54798.95 88888.00 2013-08-27 09:53:25.000 239 12648.35 126.38 54798.90 88888.00 2013-08-27 09:53:25.125 239 12648.33 126.33 54798.90 88888.00 2013-08-27 09:53:25.250 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:25.375 239 12648.35 126.35 54798.93 88888.00 2013-08-27 09:53:25.500 239 12648.30 126.33 54798.90 88888.00 2013-08-27 09:53:25.625 239 12648.30 126.35 54798.90 88888.00 2013-08-27 09:53:25.750 239 12648.30 126.35 54798.90 88888.00 2013-08-27 09:53:25.875 239 12648.30 126.35 54798.90 88888.00 2013-08-27 09:53:26.000 239 12648.27 126.35 54798.90 88888.00 2013-08-27 09:53:26.125 239 12648.33 126.35 54798.93 88888.00 2013-08-27 09:53:26.250 239 12648.33 126.33 54798.93 88888.00 2013-08-27 09:53:26.375 239 12648.38 126.33 54798.93 88888.00 2013-08-27 09:53:26.500 239 12648.38 126.33 54798.90 88888.00 2013-08-27 09:53:26.625 239 12648.42 126.30 54798.93 88888.00 2013-08-27 09:53:26.750 239 12648.35 126.33 54798.90 88888.00 2013-08-27 09:53:26.875 239 12648.30 126.38 54798.90 88888.00 2013-08-27 09:53:27.000 239 12648.33 126.38 54798.90 88888.00 2013-08-27 09:53:27.125 239 12648.35 126.38 54798.88 88888.00 2013-08-27 09:53:27.250 239 12648.27 126.33 54798.88 88888.00 2013-08-27 09:53:27.375 239 12648.27 126.35 54798.88 88888.00 2013-08-27 09:53:27.500 239 12648.33 126.35 54798.90 88888.00 2013-08-27 09:53:27.625 239 12648.38 126.35 54798.90 88888.00 2013-08-27 09:53:27.750 239 12648.38 126.33 54798.90 88888.00 2013-08-27 09:53:27.875 239 12648.35 126.35 54798.90 88888.00 2013-08-27 09:53:28.000 239 12648.33 126.35 54798.90 88888.00 2013-08-27 09:53:28.125 239 12648.30 126.35 54798.90 88888.00 2013-08-27 09:53:28.250 239 12648.27 126.35 54798.88 88888.00 2013-08-27 09:53:28.375 239 12648.38 126.35 54798.88 88888.00 2013-08-27 09:53:28.500 239 12648.45 126.35 54798.88 88888.00 2013-08-27 09:53:28.625 239 12648.40 126.38 54798.88 88888.00 2013-08-27 09:53:28.750 239 12648.40 126.35 54798.88 88888.00 2013-08-27 09:53:28.875 239 12648.42 126.33 54798.88 88888.00 2013-08-27 09:53:29.000 239 12648.42 126.33 54798.90 88888.00 2013-08-27 09:53:29.125 239 12648.38 126.30 54798.90 88888.00 2013-08-27 09:53:29.250 239 12648.35 126.33 54798.88 88888.00 2013-08-27 09:53:29.375 239 12648.40 126.35 54798.90 88888.00 2013-08-27 09:53:29.500 239 12648.42 126.35 54798.88 88888.00 2013-08-27 09:53:29.625 239 12648.40 126.35 54798.88 88888.00 2013-08-27 09:53:29.750 239 12648.38 126.35 54798.88 88888.00 2013-08-27 09:53:29.875 239 12648.38 126.33 54798.88 88888.00 2013-08-27 09:53:30.000 239 12648.35 126.33 54798.82 88888.00 2013-08-27 09:53:30.125 239 12648.35 126.35 54798.85 88888.00 2013-08-27 09:53:30.250 239 12648.35 126.35 54798.90 88888.00 2013-08-27 09:53:30.375 239 12648.45 126.35 54798.90 88888.00 2013-08-27 09:53:30.500 239 12648.42 126.35 54798.88 88888.00 2013-08-27 09:53:30.625 239 12648.42 126.35 54798.88 88888.00 2013-08-27 09:53:30.750 239 12648.40 126.35 54798.88 88888.00 2013-08-27 09:53:30.875 239 12648.33 126.35 54798.90 88888.00 2013-08-27 09:53:31.000 239 12648.30 126.35 54798.88 88888.00 2013-08-27 09:53:31.125 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:31.250 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:31.375 239 12648.27 126.33 54798.93 88888.00 2013-08-27 09:53:31.500 239 12648.27 126.35 54798.90 88888.00 2013-08-27 09:53:31.625 239 12648.27 126.35 54798.90 88888.00 2013-08-27 09:53:31.750 239 12648.30 126.33 54798.90 88888.00 2013-08-27 09:53:31.875 239 12648.38 126.33 54798.93 88888.00 2013-08-27 09:53:32.000 239 12648.38 126.33 54798.93 88888.00 2013-08-27 09:53:32.125 239 12648.30 126.30 54798.90 88888.00 2013-08-27 09:53:32.250 239 12648.25 126.30 54798.90 88888.00 2013-08-27 09:53:32.375 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:32.500 239 12648.30 126.35 54798.93 88888.00 2013-08-27 09:53:32.625 239 12648.30 126.38 54798.95 88888.00 2013-08-27 09:53:32.750 239 12648.30 126.35 54798.95 88888.00 2013-08-27 09:53:32.875 239 12648.30 126.33 54798.93 88888.00 2013-08-27 09:53:33.000 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:33.125 239 12648.30 126.30 54798.90 88888.00 2013-08-27 09:53:33.250 239 12648.27 126.30 54798.93 88888.00 2013-08-27 09:53:33.375 239 12648.33 126.33 54798.95 88888.00 2013-08-27 09:53:33.500 239 12648.38 126.33 54798.97 88888.00 2013-08-27 09:53:33.625 239 12648.40 126.30 54798.95 88888.00 2013-08-27 09:53:33.750 239 12648.33 126.33 54798.93 88888.00 2013-08-27 09:53:33.875 239 12648.30 126.35 54798.93 88888.00 2013-08-27 09:53:34.000 239 12648.33 126.35 54798.93 88888.00 2013-08-27 09:53:34.125 239 12648.33 126.35 54798.95 88888.00 2013-08-27 09:53:34.250 239 12648.33 126.33 54798.93 88888.00 2013-08-27 09:53:34.375 239 12648.35 126.33 54798.93 88888.00 2013-08-27 09:53:34.500 239 12648.33 126.35 54798.90 88888.00 2013-08-27 09:53:34.625 239 12648.35 126.33 54798.88 88888.00 2013-08-27 09:53:34.750 239 12648.35 126.35 54798.88 88888.00 2013-08-27 09:53:34.875 239 12648.35 126.35 54798.90 88888.00 2013-08-27 09:53:35.000 239 12648.38 126.35 54798.90 88888.00 2013-08-27 09:53:35.125 239 12648.33 126.33 54798.90 88888.00 2013-08-27 09:53:35.250 239 12648.30 126.33 54798.93 88888.00 2013-08-27 09:53:35.375 239 12648.38 126.35 54798.93 88888.00 2013-08-27 09:53:35.500 239 12648.35 126.33 54798.90 88888.00 2013-08-27 09:53:35.625 239 12648.38 126.33 54798.93 88888.00 2013-08-27 09:53:35.750 239 12648.38 126.35 54798.93 88888.00 2013-08-27 09:53:35.875 239 12648.33 126.35 54798.93 88888.00 2013-08-27 09:53:36.000 239 12648.30 126.33 54798.93 88888.00 2013-08-27 09:53:36.125 239 12648.33 126.35 54798.93 88888.00 2013-08-27 09:53:36.250 239 12648.33 126.30 54798.90 88888.00 2013-08-27 09:53:36.375 239 12648.38 126.33 54798.90 88888.00 2013-08-27 09:53:36.500 239 12648.38 126.33 54798.90 88888.00 2013-08-27 09:53:36.625 239 12648.35 126.33 54798.93 88888.00 2013-08-27 09:53:36.750 239 12648.35 126.33 54798.93 88888.00 2013-08-27 09:53:36.875 239 12648.38 126.33 54798.93 88888.00 2013-08-27 09:53:37.000 239 12648.38 126.35 54798.90 88888.00 2013-08-27 09:53:37.125 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:37.250 239 12648.23 126.33 54798.88 88888.00 2013-08-27 09:53:37.375 239 12648.25 126.33 54798.88 88888.00 2013-08-27 09:53:37.500 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:37.625 239 12648.33 126.33 54798.90 88888.00 2013-08-27 09:53:37.750 239 12648.30 126.38 54798.93 88888.00 2013-08-27 09:53:37.875 239 12648.30 126.33 54798.90 88888.00 2013-08-27 09:53:38.000 239 12648.30 126.33 54798.90 88888.00 2013-08-27 09:53:38.125 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:38.250 239 12648.23 126.30 54798.90 88888.00 2013-08-27 09:53:38.375 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:38.500 239 12648.33 126.30 54798.90 88888.00 2013-08-27 09:53:38.625 239 12648.30 126.30 54798.88 88888.00 2013-08-27 09:53:38.750 239 12648.15 126.30 54798.90 88888.00 2013-08-27 09:53:38.875 239 12648.15 126.33 54798.93 88888.00 2013-08-27 09:53:39.000 239 12648.27 126.33 54798.90 88888.00 2013-08-27 09:53:39.125 239 12648.25 126.35 54798.88 88888.00 2013-08-27 09:53:39.250 239 12648.25 126.30 54798.88 88888.00 2013-08-27 09:53:39.375 239 12648.27 126.33 54798.93 88888.00 2013-08-27 09:53:39.500 239 12648.30 126.35 54798.93 88888.00 2013-08-27 09:53:39.625 239 12648.27 126.33 54798.93 88888.00 2013-08-27 09:53:39.750 239 12648.30 126.30 54798.90 88888.00 2013-08-27 09:53:39.875 239 12648.27 126.28 54798.88 88888.00 2013-08-27 09:53:40.000 239 12648.27 126.30 54798.88 88888.00 2013-08-27 09:53:40.125 239 12648.33 126.30 54798.88 88888.00 2013-08-27 09:53:40.250 239 12648.30 126.30 54798.90 88888.00 2013-08-27 09:53:40.375 239 12648.35 126.33 54798.90 88888.00 2013-08-27 09:53:40.500 239 12648.35 126.30 54798.90 88888.00 2013-08-27 09:53:40.625 239 12648.33 126.33 54798.90 88888.00 2013-08-27 09:53:40.750 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:40.875 239 12648.27 126.33 54798.88 88888.00 2013-08-27 09:53:41.000 239 12648.30 126.33 54798.88 88888.00 2013-08-27 09:53:41.125 239 12648.33 126.35 54798.90 88888.00 2013-08-27 09:53:41.250 239 12648.33 126.35 54798.88 88888.00 2013-08-27 09:53:41.375 239 12648.35 126.30 54798.85 88888.00 2013-08-27 09:53:41.500 239 12648.35 126.30 54798.85 88888.00 2013-08-27 09:53:41.625 239 12648.35 126.35 54798.85 88888.00 2013-08-27 09:53:41.750 239 12648.33 126.35 54798.85 88888.00 2013-08-27 09:53:41.875 239 12648.33 126.35 54798.88 88888.00 2013-08-27 09:53:42.000 239 12648.35 126.35 54798.88 88888.00 2013-08-27 09:53:42.125 239 12648.27 126.35 54798.90 88888.00 2013-08-27 09:53:42.250 239 12648.17 126.35 54798.90 88888.00 2013-08-27 09:53:42.375 239 12648.25 126.35 54798.88 88888.00 2013-08-27 09:53:42.500 239 12648.27 126.33 54798.88 88888.00 2013-08-27 09:53:42.625 239 12648.33 126.35 54798.88 88888.00 2013-08-27 09:53:42.750 239 12648.35 126.35 54798.88 88888.00 2013-08-27 09:53:42.875 239 12648.35 126.33 54798.88 88888.00 2013-08-27 09:53:43.000 239 12648.30 126.30 54798.88 88888.00 2013-08-27 09:53:43.125 239 12648.33 126.33 54798.88 88888.00 2013-08-27 09:53:43.250 239 12648.27 126.30 54798.90 88888.00 2013-08-27 09:53:43.375 239 12648.33 126.33 54798.93 88888.00 2013-08-27 09:53:43.500 239 12648.23 126.33 54798.90 88888.00 2013-08-27 09:53:43.625 239 12648.20 126.30 54798.88 88888.00 2013-08-27 09:53:43.750 239 12648.23 126.28 54798.88 88888.00 2013-08-27 09:53:43.875 239 12648.30 126.28 54798.88 88888.00 2013-08-27 09:53:44.000 239 12648.33 126.33 54798.88 88888.00 2013-08-27 09:53:44.125 239 12648.30 126.33 54798.85 88888.00 2013-08-27 09:53:44.250 239 12648.30 126.35 54798.85 88888.00 2013-08-27 09:53:44.375 239 12648.38 126.35 54798.82 88888.00 2013-08-27 09:53:44.500 239 12648.35 126.33 54798.82 88888.00 2013-08-27 09:53:44.625 239 12648.33 126.28 54798.82 88888.00 2013-08-27 09:53:44.750 239 12648.40 126.30 54798.85 88888.00 2013-08-27 09:53:44.875 239 12648.38 126.30 54798.85 88888.00 2013-08-27 09:53:45.000 239 12648.35 126.33 54798.85 88888.00 2013-08-27 09:53:45.125 239 12648.30 126.35 54798.85 88888.00 2013-08-27 09:53:45.250 239 12648.27 126.35 54798.88 88888.00 2013-08-27 09:53:45.375 239 12648.27 126.35 54798.85 88888.00 2013-08-27 09:53:45.500 239 12648.30 126.33 54798.85 88888.00 2013-08-27 09:53:45.625 239 12648.35 126.33 54798.85 88888.00 2013-08-27 09:53:45.750 239 12648.33 126.30 54798.85 88888.00 2013-08-27 09:53:45.875 239 12648.30 126.30 54798.85 88888.00 2013-08-27 09:53:46.000 239 12648.33 126.33 54798.85 88888.00 2013-08-27 09:53:46.125 239 12648.38 126.33 54798.82 88888.00 2013-08-27 09:53:46.250 239 12648.35 126.33 54798.82 88888.00 2013-08-27 09:53:46.375 239 12648.33 126.33 54798.82 88888.00 2013-08-27 09:53:46.500 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:46.625 239 12648.42 126.30 54798.82 88888.00 2013-08-27 09:53:46.750 239 12648.38 126.30 54798.82 88888.00 2013-08-27 09:53:46.875 239 12648.35 126.33 54798.82 88888.00 2013-08-27 09:53:47.000 239 12648.30 126.33 54798.82 88888.00 2013-08-27 09:53:47.125 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:47.250 239 12648.33 126.28 54798.85 88888.00 2013-08-27 09:53:47.375 239 12648.33 126.30 54798.85 88888.00 2013-08-27 09:53:47.500 239 12648.38 126.30 54798.88 88888.00 2013-08-27 09:53:47.625 239 12648.40 126.30 54798.85 88888.00 2013-08-27 09:53:47.750 239 12648.40 126.30 54798.85 88888.00 2013-08-27 09:53:47.875 239 12648.40 126.33 54798.85 88888.00 2013-08-27 09:53:48.000 239 12648.42 126.30 54798.82 88888.00 2013-08-27 09:53:48.125 239 12648.45 126.28 54798.85 88888.00 2013-08-27 09:53:48.250 239 12648.38 126.28 54798.85 88888.00 2013-08-27 09:53:48.375 239 12648.40 126.30 54798.82 88888.00 2013-08-27 09:53:48.500 239 12648.42 126.30 54798.82 88888.00 2013-08-27 09:53:48.625 239 12648.42 126.30 54798.85 88888.00 2013-08-27 09:53:48.750 239 12648.42 126.30 54798.82 88888.00 2013-08-27 09:53:48.875 239 12648.42 126.30 54798.82 88888.00 2013-08-27 09:53:49.000 239 12648.40 126.28 54798.82 88888.00 2013-08-27 09:53:49.125 239 12648.40 126.28 54798.82 88888.00 2013-08-27 09:53:49.250 239 12648.35 126.28 54798.85 88888.00 2013-08-27 09:53:49.375 239 12648.38 126.30 54798.82 88888.00 2013-08-27 09:53:49.500 239 12648.40 126.28 54798.82 88888.00 2013-08-27 09:53:49.625 239 12648.40 126.30 54798.82 88888.00 2013-08-27 09:53:49.750 239 12648.40 126.30 54798.82 88888.00 2013-08-27 09:53:49.875 239 12648.40 126.30 54798.82 88888.00 2013-08-27 09:53:50.000 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:53:50.125 239 12648.33 126.28 54798.82 88888.00 2013-08-27 09:53:50.250 239 12648.30 126.28 54798.85 88888.00 2013-08-27 09:53:50.375 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:50.500 239 12648.35 126.28 54798.85 88888.00 2013-08-27 09:53:50.625 239 12648.35 126.28 54798.82 88888.00 2013-08-27 09:53:50.750 239 12648.40 126.28 54798.82 88888.00 2013-08-27 09:53:50.875 239 12648.42 126.25 54798.85 88888.00 2013-08-27 09:53:51.000 239 12648.42 126.28 54798.85 88888.00 2013-08-27 09:53:51.125 239 12648.40 126.30 54798.88 88888.00 2013-08-27 09:53:51.250 239 12648.35 126.28 54798.88 88888.00 2013-08-27 09:53:51.375 239 12648.38 126.25 54798.85 88888.00 2013-08-27 09:53:51.500 239 12648.38 126.25 54798.85 88888.00 2013-08-27 09:53:51.625 239 12648.42 126.28 54798.85 88888.00 2013-08-27 09:53:51.750 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:51.875 239 12648.33 126.28 54798.85 88888.00 2013-08-27 09:53:52.000 239 12648.27 126.28 54798.82 88888.00 2013-08-27 09:53:52.125 239 12648.35 126.25 54798.85 88888.00 2013-08-27 09:53:52.250 239 12648.35 126.22 54798.88 88888.00 2013-08-27 09:53:52.375 239 12648.40 126.25 54798.88 88888.00 2013-08-27 09:53:52.500 239 12648.40 126.30 54798.85 88888.00 2013-08-27 09:53:52.625 239 12648.38 126.28 54798.85 88888.00 2013-08-27 09:53:52.750 239 12648.38 126.25 54798.85 88888.00 2013-08-27 09:53:52.875 239 12648.38 126.25 54798.82 88888.00 2013-08-27 09:53:53.000 239 12648.33 126.28 54798.85 88888.00 2013-08-27 09:53:53.125 239 12648.33 126.28 54798.82 88888.00 2013-08-27 09:53:53.250 239 12648.30 126.25 54798.82 88888.00 2013-08-27 09:53:53.375 239 12648.30 126.28 54798.82 88888.00 2013-08-27 09:53:53.500 239 12648.27 126.30 54798.82 88888.00 2013-08-27 09:53:53.625 239 12648.35 126.28 54798.85 88888.00 2013-08-27 09:53:53.750 239 12648.48 126.30 54798.82 88888.00 2013-08-27 09:53:53.875 239 12648.45 126.30 54798.82 88888.00 2013-08-27 09:53:54.000 239 12648.38 126.30 54798.82 88888.00 2013-08-27 09:53:54.125 239 12648.35 126.33 54798.82 88888.00 2013-08-27 09:53:54.250 239 12648.30 126.28 54798.85 88888.00 2013-08-27 09:53:54.375 239 12648.30 126.30 54798.82 88888.00 2013-08-27 09:53:54.500 239 12648.30 126.28 54798.82 88888.00 2013-08-27 09:53:54.625 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:54.750 239 12648.35 126.30 54798.80 88888.00 2013-08-27 09:53:54.875 239 12648.30 126.28 54798.80 88888.00 2013-08-27 09:53:55.000 239 12648.30 126.25 54798.80 88888.00 2013-08-27 09:53:55.125 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:53:55.250 239 12648.35 126.28 54798.85 88888.00 2013-08-27 09:53:55.375 239 12648.35 126.25 54798.85 88888.00 2013-08-27 09:53:55.500 239 12648.33 126.25 54798.82 88888.00 2013-08-27 09:53:55.625 239 12648.30 126.22 54798.80 88888.00 2013-08-27 09:53:55.750 239 12648.33 126.25 54798.82 88888.00 2013-08-27 09:53:55.875 239 12648.35 126.28 54798.82 88888.00 2013-08-27 09:53:56.000 239 12648.35 126.30 54798.82 88888.00 2013-08-27 09:53:56.125 239 12648.38 126.28 54798.82 88888.00 2013-08-27 09:53:56.250 239 12648.30 126.28 54798.82 88888.00 2013-08-27 09:53:56.375 239 12648.35 126.30 54798.85 88888.00 2013-08-27 09:53:56.500 239 12648.33 126.28 54798.82 88888.00 2013-08-27 09:53:56.625 239 12648.35 126.28 54798.85 88888.00 2013-08-27 09:53:56.750 239 12648.35 126.25 54798.82 88888.00 2013-08-27 09:53:56.875 239 12648.35 126.28 54798.80 88888.00 2013-08-27 09:53:57.000 239 12648.40 126.28 54798.78 88888.00 2013-08-27 09:53:57.125 239 12648.40 126.25 54798.78 88888.00 2013-08-27 09:53:57.250 239 12648.38 126.22 54798.80 88888.00 2013-08-27 09:53:57.375 239 12648.42 126.25 54798.80 88888.00 2013-08-27 09:53:57.500 239 12648.40 126.25 54798.80 88888.00 2013-08-27 09:53:57.625 239 12648.38 126.25 54798.80 88888.00 2013-08-27 09:53:57.750 239 12648.35 126.25 54798.78 88888.00 2013-08-27 09:53:57.875 239 12648.38 126.28 54798.78 88888.00 2013-08-27 09:53:58.000 239 12648.38 126.25 54798.80 88888.00 2013-08-27 09:53:58.125 239 12648.40 126.25 54798.78 88888.00 2013-08-27 09:53:58.250 239 12648.40 126.28 54798.80 88888.00 2013-08-27 09:53:58.375 239 12648.40 126.28 54798.78 88888.00 2013-08-27 09:53:58.500 239 12648.40 126.22 54798.78 88888.00 2013-08-27 09:53:58.625 239 12648.38 126.25 54798.80 88888.00 2013-08-27 09:53:58.750 239 12648.33 126.25 54798.80 88888.00 2013-08-27 09:53:58.875 239 12648.30 126.25 54798.80 88888.00 2013-08-27 09:53:59.000 239 12648.33 126.25 54798.80 88888.00 2013-08-27 09:53:59.125 239 12648.33 126.28 54798.80 88888.00 2013-08-27 09:53:59.250 239 12648.30 126.28 54798.80 88888.00 2013-08-27 09:53:59.375 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:53:59.500 239 12648.42 126.25 54798.80 88888.00 2013-08-27 09:53:59.625 239 12648.42 126.25 54798.82 88888.00 2013-08-27 09:53:59.750 239 12648.40 126.25 54798.82 88888.00 2013-08-27 09:53:59.875 239 12648.40 126.25 54798.85 88888.00 2013-08-27 09:54:00.000 239 12648.40 126.25 54798.82 88888.00 2013-08-27 09:54:00.125 239 12648.40 126.25 54798.80 88888.00 2013-08-27 09:54:00.250 239 12648.33 126.25 54798.82 88888.00 2013-08-27 09:54:00.375 239 12648.38 126.28 54798.82 88888.00 2013-08-27 09:54:00.500 239 12648.42 126.25 54798.80 88888.00 2013-08-27 09:54:00.625 239 12648.42 126.25 54798.82 88888.00 2013-08-27 09:54:00.750 239 12648.45 126.22 54798.82 88888.00 2013-08-27 09:54:00.875 239 12648.48 126.20 54798.80 88888.00 2013-08-27 09:54:01.000 239 12648.45 126.22 54798.78 88888.00 2013-08-27 09:54:01.125 239 12648.42 126.25 54798.80 88888.00 2013-08-27 09:54:01.250 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:54:01.375 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:54:01.500 239 12648.38 126.22 54798.78 88888.00 2013-08-27 09:54:01.625 239 12648.35 126.22 54798.78 88888.00 2013-08-27 09:54:01.750 239 12648.42 126.25 54798.78 88888.00 2013-08-27 09:54:01.875 239 12648.40 126.25 54798.78 88888.00 2013-08-27 09:54:02.000 239 12648.30 126.22 54798.78 88888.00 2013-08-27 09:54:02.125 239 12648.35 126.20 54798.78 88888.00 2013-08-27 09:54:02.250 239 12648.35 126.20 54798.78 88888.00 2013-08-27 09:54:02.375 239 12648.35 126.22 54798.78 88888.00 2013-08-27 09:54:02.500 239 12648.35 126.25 54798.80 88888.00 2013-08-27 09:54:02.625 239 12648.40 126.25 54798.78 88888.00 2013-08-27 09:54:02.750 239 12648.45 126.22 54798.78 88888.00 2013-08-27 09:54:02.875 239 12648.45 126.22 54798.78 88888.00 2013-08-27 09:54:03.000 239 12648.45 126.22 54798.78 88888.00 2013-08-27 09:54:03.125 239 12648.45 126.22 54798.78 88888.00 2013-08-27 09:54:03.250 239 12648.33 126.20 54798.80 88888.00 2013-08-27 09:54:03.375 239 12648.35 126.20 54798.80 88888.00 2013-08-27 09:54:03.500 239 12648.42 126.20 54798.82 88888.00 2013-08-27 09:54:03.625 239 12648.42 126.20 54798.82 88888.00 2013-08-27 09:54:03.750 239 12648.42 126.20 54798.80 88888.00 2013-08-27 09:54:03.875 239 12648.40 126.20 54798.78 88888.00 2013-08-27 09:54:04.000 239 12648.38 126.22 54798.78 88888.00 2013-08-27 09:54:04.125 239 12648.30 126.22 54798.78 88888.00 2013-08-27 09:54:04.250 239 12648.25 126.22 54798.80 88888.00 2013-08-27 09:54:04.375 239 12648.27 126.25 54798.80 88888.00 2013-08-27 09:54:04.500 239 12648.23 126.22 54798.80 88888.00 2013-08-27 09:54:04.625 239 12648.27 126.20 54798.80 88888.00 2013-08-27 09:54:04.750 239 12648.35 126.20 54798.80 88888.00 2013-08-27 09:54:04.875 239 12648.38 126.20 54798.80 88888.00 2013-08-27 09:54:05.000 239 12648.38 126.22 54798.80 88888.00 2013-08-27 09:54:05.125 239 12648.30 126.22 54798.78 88888.00 2013-08-27 09:54:05.250 239 12648.27 126.25 54798.80 88888.00 2013-08-27 09:54:05.375 239 12648.33 126.25 54798.82 88888.00 2013-08-27 09:54:05.500 239 12648.30 126.25 54798.80 88888.00 2013-08-27 09:54:05.625 239 12648.27 126.22 54798.80 88888.00 2013-08-27 09:54:05.750 239 12648.35 126.22 54798.78 88888.00 2013-08-27 09:54:05.875 239 12648.35 126.20 54798.78 88888.00 2013-08-27 09:54:06.000 239 12648.40 126.20 54798.75 88888.00 2013-08-27 09:54:06.125 239 12648.35 126.20 54798.75 88888.00 2013-08-27 09:54:06.250 239 12648.25 126.17 54798.78 88888.00 2013-08-27 09:54:06.375 239 12648.27 126.17 54798.78 88888.00 2013-08-27 09:54:06.500 239 12648.25 126.17 54798.80 88888.00 2013-08-27 09:54:06.625 239 12648.25 126.17 54798.80 88888.00 2013-08-27 09:54:06.750 239 12648.25 126.17 54798.78 88888.00 2013-08-27 09:54:06.875 239 12648.27 126.15 54798.75 88888.00 2013-08-27 09:54:07.000 239 12648.27 126.10 54798.70 88888.00 2013-08-27 09:54:07.125 239 12648.27 126.12 54798.72 88888.00 2013-08-27 09:54:07.250 239 12648.30 126.17 54798.75 88888.00 2013-08-27 09:54:07.375 239 12648.38 126.22 54798.78 88888.00 2013-08-27 09:54:07.500 239 12648.40 126.25 54798.80 88888.00 2013-08-27 09:54:07.625 239 12648.33 126.22 54798.80 88888.00 2013-08-27 09:54:07.750 239 12648.27 126.17 54798.78 88888.00 2013-08-27 09:54:07.875 239 12648.25 126.17 54798.78 88888.00 2013-08-27 09:54:08.000 239 12648.23 126.20 54798.78 88888.00 2013-08-27 09:54:08.125 239 12648.25 126.20 54798.78 88888.00 2013-08-27 09:54:08.250 239 12648.27 126.20 54798.80 88888.00 2013-08-27 09:54:08.375 239 12648.33 126.20 54798.78 88888.00 2013-08-27 09:54:08.500 239 12648.27 126.20 54798.78 88888.00 2013-08-27 09:54:08.625 239 12648.30 126.22 54798.78 88888.00 2013-08-27 09:54:08.750 239 12648.30 126.20 54798.78 88888.00 2013-08-27 09:54:08.875 239 12648.35 126.17 54798.78 88888.00 2013-08-27 09:54:09.000 239 12648.38 126.17 54798.78 88888.00 2013-08-27 09:54:09.125 239 12648.40 126.20 54798.80 88888.00 2013-08-27 09:54:09.250 239 12648.33 126.17 54798.78 88888.00 2013-08-27 09:54:09.375 239 12648.35 126.17 54798.78 88888.00 2013-08-27 09:54:09.500 239 12648.30 126.17 54798.78 88888.00 2013-08-27 09:54:09.625 239 12648.33 126.20 54798.80 88888.00 2013-08-27 09:54:09.750 239 12648.35 126.22 54798.78 88888.00 2013-08-27 09:54:09.875 239 12648.30 126.20 54798.78 88888.00 2013-08-27 09:54:10.000 239 12648.30 126.17 54798.78 88888.00 2013-08-27 09:54:10.125 239 12648.30 126.17 54798.78 88888.00 2013-08-27 09:54:10.250 239 12648.25 126.15 54798.80 88888.00 2013-08-27 09:54:10.375 239 12648.27 126.15 54798.80 88888.00 2013-08-27 09:54:10.500 239 12648.27 126.20 54798.80 88888.00 2013-08-27 09:54:10.625 239 12648.30 126.17 54798.80 88888.00 2013-08-27 09:54:10.750 239 12648.35 126.15 54798.80 88888.00 2013-08-27 09:54:10.875 239 12648.35 126.12 54798.82 88888.00 2013-08-27 09:54:11.000 239 12648.33 126.12 54798.78 88888.00 2013-08-27 09:54:11.125 239 12648.30 126.12 54798.78 88888.00 2013-08-27 09:54:11.250 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:11.375 239 12648.40 126.15 54798.78 88888.00 2013-08-27 09:54:11.500 239 12648.38 126.15 54798.80 88888.00 2013-08-27 09:54:11.625 239 12648.38 126.15 54798.80 88888.00 2013-08-27 09:54:11.750 239 12648.40 126.15 54798.80 88888.00 2013-08-27 09:54:11.875 239 12648.35 126.12 54798.80 88888.00 2013-08-27 09:54:12.000 239 12648.38 126.15 54798.80 88888.00 2013-08-27 09:54:12.125 239 12648.38 126.17 54798.80 88888.00 2013-08-27 09:54:12.250 239 12648.35 126.15 54798.80 88888.00 2013-08-27 09:54:12.375 239 12648.38 126.15 54798.78 88888.00 2013-08-27 09:54:12.500 239 12648.30 126.15 54798.80 88888.00 2013-08-27 09:54:12.625 239 12648.30 126.17 54798.80 88888.00 2013-08-27 09:54:12.750 239 12648.30 126.17 54798.78 88888.00 2013-08-27 09:54:12.875 239 12648.35 126.20 54798.80 88888.00 2013-08-27 09:54:13.000 239 12648.33 126.17 54798.78 88888.00 2013-08-27 09:54:13.125 239 12648.38 126.15 54798.75 88888.00 2013-08-27 09:54:13.250 239 12648.35 126.17 54798.78 88888.00 2013-08-27 09:54:13.375 239 12648.35 126.17 54798.78 88888.00 2013-08-27 09:54:13.500 239 12648.33 126.17 54798.80 88888.00 2013-08-27 09:54:13.625 239 12648.35 126.15 54798.78 88888.00 2013-08-27 09:54:13.750 239 12648.40 126.15 54798.78 88888.00 2013-08-27 09:54:13.875 239 12648.42 126.15 54798.78 88888.00 2013-08-27 09:54:14.000 239 12648.42 126.15 54798.75 88888.00 2013-08-27 09:54:14.125 239 12648.38 126.15 54798.75 88888.00 2013-08-27 09:54:14.250 239 12648.30 126.15 54798.78 88888.00 2013-08-27 09:54:14.375 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:14.500 239 12648.27 126.12 54798.78 88888.00 2013-08-27 09:54:14.625 239 12648.27 126.15 54798.80 88888.00 2013-08-27 09:54:14.750 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:14.875 239 12648.35 126.15 54798.80 88888.00 2013-08-27 09:54:15.000 239 12648.38 126.15 54798.78 88888.00 2013-08-27 09:54:15.125 239 12648.30 126.15 54798.78 88888.00 2013-08-27 09:54:15.250 239 12648.30 126.15 54798.72 88888.00 2013-08-27 09:54:15.375 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:15.500 239 12648.38 126.15 54798.75 88888.00 2013-08-27 09:54:15.625 239 12648.40 126.17 54798.75 88888.00 2013-08-27 09:54:15.750 239 12648.40 126.17 54798.78 88888.00 2013-08-27 09:54:15.875 239 12648.40 126.20 54798.75 88888.00 2013-08-27 09:54:16.000 239 12648.42 126.17 54798.75 88888.00 2013-08-27 09:54:16.125 239 12648.45 126.17 54798.75 88888.00 2013-08-27 09:54:16.250 239 12648.45 126.15 54798.75 88888.00 2013-08-27 09:54:16.375 239 12648.45 126.15 54798.72 88888.00 2013-08-27 09:54:16.500 239 12648.42 126.17 54798.72 88888.00 2013-08-27 09:54:16.625 239 12648.38 126.17 54798.75 88888.00 2013-08-27 09:54:16.750 239 12648.40 126.15 54798.75 88888.00 2013-08-27 09:54:16.875 239 12648.42 126.15 54798.75 88888.00 2013-08-27 09:54:17.000 239 12648.42 126.15 54798.75 88888.00 2013-08-27 09:54:17.125 239 12648.42 126.17 54798.75 88888.00 2013-08-27 09:54:17.250 239 12648.35 126.17 54798.75 88888.00 2013-08-27 09:54:17.375 239 12648.33 126.17 54798.78 88888.00 2013-08-27 09:54:17.500 239 12648.33 126.15 54798.80 88888.00 2013-08-27 09:54:17.625 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:17.750 239 12648.30 126.12 54798.72 88888.00 2013-08-27 09:54:17.875 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:18.000 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:18.125 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:18.250 239 12648.35 126.12 54798.78 88888.00 2013-08-27 09:54:18.375 239 12648.35 126.15 54798.78 88888.00 2013-08-27 09:54:18.500 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:18.625 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:18.750 239 12648.30 126.15 54798.78 88888.00 2013-08-27 09:54:18.875 239 12648.35 126.15 54798.82 88888.00 2013-08-27 09:54:19.000 239 12648.38 126.15 54798.80 88888.00 2013-08-27 09:54:19.125 239 12648.35 126.15 54798.75 88888.00 2013-08-27 09:54:19.250 239 12648.33 126.12 54798.72 88888.00 2013-08-27 09:54:19.375 239 12648.30 126.15 54798.72 88888.00 2013-08-27 09:54:19.500 239 12648.30 126.17 54798.72 88888.00 2013-08-27 09:54:19.625 239 12648.25 126.17 54798.75 88888.00 2013-08-27 09:54:19.750 239 12648.25 126.17 54798.75 88888.00 2013-08-27 09:54:19.875 239 12648.30 126.17 54798.72 88888.00 2013-08-27 09:54:20.000 239 12648.42 126.15 54798.72 88888.00 2013-08-27 09:54:20.125 239 12648.45 126.12 54798.70 88888.00 2013-08-27 09:54:20.250 239 12648.42 126.10 54798.75 88888.00 2013-08-27 09:54:20.375 239 12648.45 126.10 54798.72 88888.00 2013-08-27 09:54:20.500 239 12648.48 126.12 54798.75 88888.00 2013-08-27 09:54:20.625 239 12648.40 126.10 54798.75 88888.00 2013-08-27 09:54:20.750 239 12648.38 126.12 54798.72 88888.00 2013-08-27 09:54:20.875 239 12648.42 126.15 54798.72 88888.00 2013-08-27 09:54:21.000 239 12648.42 126.15 54798.70 88888.00 2013-08-27 09:54:21.125 239 12648.42 126.15 54798.70 88888.00 2013-08-27 09:54:21.250 239 12648.45 126.15 54798.72 88888.00 2013-08-27 09:54:21.375 239 12648.45 126.15 54798.75 88888.00 2013-08-27 09:54:21.500 239 12648.38 126.15 54798.75 88888.00 2013-08-27 09:54:21.625 239 12648.38 126.17 54798.75 88888.00 2013-08-27 09:54:21.750 239 12648.33 126.12 54798.72 88888.00 2013-08-27 09:54:21.875 239 12648.33 126.12 54798.72 88888.00 2013-08-27 09:54:22.000 239 12648.35 126.12 54798.72 88888.00 2013-08-27 09:54:22.125 239 12648.40 126.15 54798.75 88888.00 2013-08-27 09:54:22.250 239 12648.45 126.12 54798.75 88888.00 2013-08-27 09:54:22.375 239 12648.45 126.15 54798.75 88888.00 2013-08-27 09:54:22.500 239 12648.33 126.12 54798.72 88888.00 2013-08-27 09:54:22.625 239 12648.30 126.10 54798.72 88888.00 2013-08-27 09:54:22.750 239 12648.35 126.12 54798.75 88888.00 2013-08-27 09:54:22.875 239 12648.38 126.10 54798.72 88888.00 2013-08-27 09:54:23.000 239 12648.38 126.12 54798.70 88888.00 2013-08-27 09:54:23.125 239 12648.42 126.10 54798.72 88888.00 2013-08-27 09:54:23.250 239 12648.42 126.10 54798.70 88888.00 2013-08-27 09:54:23.375 239 12648.48 126.12 54798.70 88888.00 2013-08-27 09:54:23.500 239 12648.48 126.17 54798.72 88888.00 2013-08-27 09:54:23.625 239 12648.42 126.15 54798.72 88888.00 2013-08-27 09:54:23.750 239 12648.42 126.10 54798.70 88888.00 2013-08-27 09:54:23.875 239 12648.42 126.10 54798.70 88888.00 2013-08-27 09:54:24.000 239 12648.40 126.10 54798.70 88888.00 2013-08-27 09:54:24.125 239 12648.42 126.12 54798.70 88888.00 2013-08-27 09:54:24.250 239 12648.42 126.12 54798.75 88888.00 2013-08-27 09:54:24.375 239 12648.40 126.10 54798.75 88888.00 2013-08-27 09:54:24.500 239 12648.42 126.12 54798.75 88888.00 2013-08-27 09:54:24.625 239 12648.38 126.15 54798.72 88888.00 2013-08-27 09:54:24.750 239 12648.42 126.15 54798.72 88888.00 2013-08-27 09:54:24.875 239 12648.45 126.12 54798.75 88888.00 2013-08-27 09:54:25.000 239 12648.40 126.10 54798.70 88888.00 2013-08-27 09:54:25.125 239 12648.35 126.10 54798.72 88888.00 2013-08-27 09:54:25.250 239 12648.30 126.12 54798.72 88888.00 2013-08-27 09:54:25.375 239 12648.33 126.12 54798.70 88888.00 2013-08-27 09:54:25.500 239 12648.38 126.12 54798.72 88888.00 2013-08-27 09:54:25.625 239 12648.30 126.12 54798.72 88888.00 2013-08-27 09:54:25.750 239 12648.27 126.10 54798.72 88888.00 2013-08-27 09:54:25.875 239 12648.38 126.12 54798.72 88888.00 2013-08-27 09:54:26.000 239 12648.35 126.12 54798.70 88888.00 2013-08-27 09:54:26.125 239 12648.33 126.10 54798.72 88888.00 2013-08-27 09:54:26.250 239 12648.33 126.10 54798.72 88888.00 2013-08-27 09:54:26.375 239 12648.40 126.12 54798.75 88888.00 2013-08-27 09:54:26.500 239 12648.40 126.12 54798.75 88888.00 2013-08-27 09:54:26.625 239 12648.40 126.15 54798.75 88888.00 2013-08-27 09:54:26.750 239 12648.38 126.12 54798.75 88888.00 2013-08-27 09:54:26.875 239 12648.38 126.12 54798.78 88888.00 2013-08-27 09:54:27.000 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:27.125 239 12648.27 126.10 54798.78 88888.00 2013-08-27 09:54:27.250 239 12648.35 126.10 54798.78 88888.00 2013-08-27 09:54:27.375 239 12648.40 126.10 54798.75 88888.00 2013-08-27 09:54:27.500 239 12648.30 126.15 54798.72 88888.00 2013-08-27 09:54:27.625 239 12648.27 126.15 54798.72 88888.00 2013-08-27 09:54:27.750 239 12648.27 126.15 54798.70 88888.00 2013-08-27 09:54:27.875 239 12648.30 126.15 54798.72 88888.00 2013-08-27 09:54:28.000 239 12648.27 126.12 54798.75 88888.00 2013-08-27 09:54:28.125 239 12648.23 126.12 54798.75 88888.00 2013-08-27 09:54:28.250 239 12648.12 126.10 54798.75 88888.00 2013-08-27 09:54:28.375 239 12648.15 126.12 54798.72 88888.00 2013-08-27 09:54:28.500 239 12648.20 126.15 54798.75 88888.00 2013-08-27 09:54:28.625 239 12648.27 126.15 54798.78 88888.00 2013-08-27 09:54:28.750 239 12648.30 126.12 54798.78 88888.00 2013-08-27 09:54:28.875 239 12648.30 126.12 54798.78 88888.00 2013-08-27 09:54:29.000 239 12648.33 126.10 54798.72 88888.00 2013-08-27 09:54:29.125 239 12648.35 126.10 54798.72 88888.00 2013-08-27 09:54:29.250 239 12648.33 126.12 54798.78 88888.00 2013-08-27 09:54:29.375 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:29.500 239 12648.27 126.15 54798.75 88888.00 2013-08-27 09:54:29.625 239 12648.27 126.15 54798.75 88888.00 2013-08-27 09:54:29.750 239 12648.30 126.12 54798.75 88888.00 2013-08-27 09:54:29.875 239 12648.30 126.12 54798.78 88888.00 2013-08-27 09:54:30.000 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:30.125 239 12648.30 126.15 54798.78 88888.00 2013-08-27 09:54:30.250 239 12648.27 126.10 54798.72 88888.00 2013-08-27 09:54:30.375 239 12648.35 126.12 54798.72 88888.00 2013-08-27 09:54:30.500 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:30.625 239 12648.33 126.12 54798.78 88888.00 2013-08-27 09:54:30.750 239 12648.35 126.12 54798.78 88888.00 2013-08-27 09:54:30.875 239 12648.38 126.12 54798.75 88888.00 2013-08-27 09:54:31.000 239 12648.35 126.12 54798.75 88888.00 2013-08-27 09:54:31.125 239 12648.35 126.12 54798.72 88888.00 2013-08-27 09:54:31.250 239 12648.27 126.12 54798.75 88888.00 2013-08-27 09:54:31.375 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:31.500 239 12648.35 126.12 54798.72 88888.00 2013-08-27 09:54:31.625 239 12648.33 126.12 54798.72 88888.00 2013-08-27 09:54:31.750 239 12648.27 126.15 54798.72 88888.00 2013-08-27 09:54:31.875 239 12648.23 126.15 54798.78 88888.00 2013-08-27 09:54:32.000 239 12648.25 126.12 54798.75 88888.00 2013-08-27 09:54:32.125 239 12648.25 126.12 54798.75 88888.00 2013-08-27 09:54:32.250 239 12648.23 126.12 54798.78 88888.00 2013-08-27 09:54:32.375 239 12648.33 126.15 54798.78 88888.00 2013-08-27 09:54:32.500 239 12648.38 126.15 54798.72 88888.00 2013-08-27 09:54:32.625 239 12648.33 126.12 54798.70 88888.00 2013-08-27 09:54:32.750 239 12648.27 126.12 54798.72 88888.00 2013-08-27 09:54:32.875 239 12648.27 126.15 54798.75 88888.00 2013-08-27 09:54:33.000 239 12648.33 126.12 54798.75 88888.00 2013-08-27 09:54:33.125 239 12648.38 126.12 54798.75 88888.00 2013-08-27 09:54:33.250 239 12648.35 126.12 54798.78 88888.00 2013-08-27 09:54:33.375 239 12648.35 126.12 54798.78 88888.00 2013-08-27 09:54:33.500 239 12648.30 126.15 54798.75 88888.00 2013-08-27 09:54:33.625 239 12648.25 126.12 54798.80 88888.00 2013-08-27 09:54:33.750 239 12648.30 126.15 54798.80 88888.00 2013-08-27 09:54:33.875 239 12648.35 126.15 54798.78 88888.00 2013-08-27 09:54:34.000 239 12648.38 126.12 54798.75 88888.00 2013-08-27 09:54:34.125 239 12648.40 126.10 54798.75 88888.00 2013-08-27 09:54:34.250 239 12648.33 126.08 54798.75 88888.00 2013-08-27 09:54:34.375 239 12648.27 126.10 54798.72 88888.00 2013-08-27 09:54:34.500 239 12648.17 126.12 54798.75 88888.00 2013-08-27 09:54:34.625 239 12648.25 126.12 54798.72 88888.00 2013-08-27 09:54:34.750 239 12648.30 126.10 54798.70 88888.00 2013-08-27 09:54:34.875 239 12648.30 126.10 54798.72 88888.00 2013-08-27 09:54:35.000 239 12648.27 126.10 54798.72 88888.00 2013-08-27 09:54:35.125 239 12648.27 126.10 54798.72 88888.00 2013-08-27 09:54:35.250 239 12648.30 126.10 54798.72 88888.00 2013-08-27 09:54:35.375 239 12648.35 126.10 54798.72 88888.00 2013-08-27 09:54:35.500 239 12648.35 126.10 54798.72 88888.00 2013-08-27 09:54:35.625 239 12648.33 126.10 54798.70 88888.00 2013-08-27 09:54:35.750 239 12648.27 126.10 54798.75 88888.00 2013-08-27 09:54:35.875 239 12648.27 126.10 54798.78 88888.00 2013-08-27 09:54:36.000 239 12648.30 126.10 54798.75 88888.00 2013-08-27 09:54:36.125 239 12648.33 126.08 54798.75 88888.00 2013-08-27 09:54:36.250 239 12648.27 126.08 54798.72 88888.00 2013-08-27 09:54:36.375 239 12648.25 126.10 54798.72 88888.00 2013-08-27 09:54:36.500 239 12648.23 126.12 54798.75 88888.00 2013-08-27 09:54:36.625 239 12648.23 126.10 54798.75 88888.00 2013-08-27 09:54:36.750 239 12648.27 126.08 54798.75 88888.00 2013-08-27 09:54:36.875 239 12648.27 126.10 54798.78 88888.00 2013-08-27 09:54:37.000 239 12648.25 126.10 54798.75 88888.00 2013-08-27 09:54:37.125 239 12648.23 126.12 54798.78 88888.00 2013-08-27 09:54:37.250 239 12648.25 126.08 54798.78 88888.00 2013-08-27 09:54:37.375 239 12648.25 126.08 54798.75 88888.00 2013-08-27 09:54:37.500 239 12648.23 126.05 54798.75 88888.00 2013-08-27 09:54:37.625 239 12648.25 126.08 54798.78 88888.00 2013-08-27 09:54:37.750 239 12648.27 126.08 54798.78 88888.00 2013-08-27 09:54:37.875 239 12648.30 126.05 54798.75 88888.00 2013-08-27 09:54:38.000 239 12648.30 126.08 54798.72 88888.00 2013-08-27 09:54:38.125 239 12648.25 126.10 54798.72 88888.00 2013-08-27 09:54:38.250 239 12648.23 126.08 54798.72 88888.00 2013-08-27 09:54:38.375 239 12648.25 126.08 54798.72 88888.00 2013-08-27 09:54:38.500 239 12648.23 126.05 54798.75 88888.00 2013-08-27 09:54:38.625 239 12648.25 126.08 54798.72 88888.00 2013-08-27 09:54:38.750 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:38.875 239 12648.35 126.08 54798.72 88888.00 2013-08-27 09:54:39.000 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:39.125 239 12648.30 126.08 54798.75 88888.00 2013-08-27 09:54:39.250 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:54:39.375 239 12648.30 126.08 54798.72 88888.00 2013-08-27 09:54:39.500 239 12648.33 126.08 54798.72 88888.00 2013-08-27 09:54:39.625 239 12648.30 126.08 54798.72 88888.00 2013-08-27 09:54:39.750 239 12648.30 126.08 54798.75 88888.00 2013-08-27 09:54:39.875 239 12648.25 126.05 54798.75 88888.00 2013-08-27 09:54:40.000 239 12648.25 126.05 54798.75 88888.00 2013-08-27 09:54:40.125 239 12648.25 126.05 54798.75 88888.00 2013-08-27 09:54:40.250 239 12648.25 126.05 54798.75 88888.00 2013-08-27 09:54:40.375 239 12648.33 126.10 54798.75 88888.00 2013-08-27 09:54:40.500 239 12648.35 126.08 54798.75 88888.00 2013-08-27 09:54:40.625 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:40.750 239 12648.23 126.05 54798.75 88888.00 2013-08-27 09:54:40.875 239 12648.17 126.05 54798.78 88888.00 2013-08-27 09:54:41.000 239 12648.30 126.05 54798.78 88888.00 2013-08-27 09:54:41.125 239 12648.38 126.05 54798.75 88888.00 2013-08-27 09:54:41.250 239 12648.35 126.05 54798.75 88888.00 2013-08-27 09:54:41.375 239 12648.33 126.05 54798.78 88888.00 2013-08-27 09:54:41.500 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:41.625 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:41.750 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:41.875 239 12648.27 126.05 54798.75 88888.00 2013-08-27 09:54:42.000 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:54:42.125 239 12648.25 126.05 54798.72 88888.00 2013-08-27 09:54:42.250 239 12648.23 126.05 54798.75 88888.00 2013-08-27 09:54:42.375 239 12648.27 126.08 54798.72 88888.00 2013-08-27 09:54:42.500 239 12648.33 126.08 54798.75 88888.00 2013-08-27 09:54:42.625 239 12648.35 126.05 54798.72 88888.00 2013-08-27 09:54:42.750 239 12648.38 126.05 54798.75 88888.00 2013-08-27 09:54:42.875 239 12648.40 126.08 54798.72 88888.00 2013-08-27 09:54:43.000 239 12648.38 126.08 54798.72 88888.00 2013-08-27 09:54:43.125 239 12648.38 126.10 54798.70 88888.00 2013-08-27 09:54:43.250 239 12648.40 126.08 54798.72 88888.00 2013-08-27 09:54:43.375 239 12648.40 126.05 54798.72 88888.00 2013-08-27 09:54:43.500 239 12648.38 126.05 54798.72 88888.00 2013-08-27 09:54:43.625 239 12648.35 126.05 54798.72 88888.00 2013-08-27 09:54:43.750 239 12648.38 126.05 54798.75 88888.00 2013-08-27 09:54:43.875 239 12648.40 126.03 54798.72 88888.00 2013-08-27 09:54:44.000 239 12648.50 126.03 54798.70 88888.00 2013-08-27 09:54:44.125 239 12648.48 126.05 54798.72 88888.00 2013-08-27 09:54:44.250 239 12648.42 126.03 54798.72 88888.00 2013-08-27 09:54:44.375 239 12648.45 126.05 54798.72 88888.00 2013-08-27 09:54:44.500 239 12648.45 126.05 54798.72 88888.00 2013-08-27 09:54:44.625 239 12648.48 126.05 54798.75 88888.00 2013-08-27 09:54:44.750 239 12648.48 126.05 54798.72 88888.00 2013-08-27 09:54:44.875 239 12648.45 126.05 54798.72 88888.00 2013-08-27 09:54:45.000 239 12648.35 126.03 54798.70 88888.00 2013-08-27 09:54:45.125 239 12648.23 126.03 54798.70 88888.00 2013-08-27 09:54:45.250 239 12648.30 126.03 54798.70 88888.00 2013-08-27 09:54:45.375 239 12648.42 126.03 54798.70 88888.00 2013-08-27 09:54:45.500 239 12648.45 126.03 54798.70 88888.00 2013-08-27 09:54:45.625 239 12648.45 126.05 54798.70 88888.00 2013-08-27 09:54:45.750 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:45.875 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:46.000 239 12648.48 126.03 54798.75 88888.00 2013-08-27 09:54:46.125 239 12648.50 126.03 54798.75 88888.00 2013-08-27 09:54:46.250 239 12648.42 126.00 54798.75 88888.00 2013-08-27 09:54:46.375 239 12648.40 126.05 54798.72 88888.00 2013-08-27 09:54:46.500 239 12648.40 126.05 54798.70 88888.00 2013-08-27 09:54:46.625 239 12648.40 126.05 54798.70 88888.00 2013-08-27 09:54:46.750 239 12648.42 126.03 54798.68 88888.00 2013-08-27 09:54:46.875 239 12648.35 126.03 54798.70 88888.00 2013-08-27 09:54:47.000 239 12648.38 126.05 54798.72 88888.00 2013-08-27 09:54:47.125 239 12648.40 126.05 54798.72 88888.00 2013-08-27 09:54:47.250 239 12648.40 126.05 54798.72 88888.00 2013-08-27 09:54:47.375 239 12648.38 126.03 54798.72 88888.00 2013-08-27 09:54:47.500 239 12648.35 126.03 54798.72 88888.00 2013-08-27 09:54:47.625 239 12648.27 126.03 54798.75 88888.00 2013-08-27 09:54:47.750 239 12648.27 126.05 54798.75 88888.00 2013-08-27 09:54:47.875 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:48.000 239 12648.33 126.03 54798.75 88888.00 2013-08-27 09:54:48.125 239 12648.33 126.00 54798.72 88888.00 2013-08-27 09:54:48.250 239 12648.30 126.05 54798.75 88888.00 2013-08-27 09:54:48.375 239 12648.30 126.05 54798.75 88888.00 2013-08-27 09:54:48.500 239 12648.30 126.00 54798.75 88888.00 2013-08-27 09:54:48.625 239 12648.27 126.00 54798.72 88888.00 2013-08-27 09:54:48.750 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:54:48.875 239 12648.33 126.03 54798.78 88888.00 2013-08-27 09:54:49.000 239 12648.42 126.03 54798.75 88888.00 2013-08-27 09:54:49.125 239 12648.42 126.05 54798.75 88888.00 2013-08-27 09:54:49.250 239 12648.38 126.03 54798.72 88888.00 2013-08-27 09:54:49.375 239 12648.35 126.05 54798.72 88888.00 2013-08-27 09:54:49.500 239 12648.38 126.03 54798.70 88888.00 2013-08-27 09:54:49.625 239 12648.35 126.03 54798.70 88888.00 2013-08-27 09:54:49.750 239 12648.38 126.05 54798.72 88888.00 2013-08-27 09:54:49.875 239 12648.35 126.03 54798.72 88888.00 2013-08-27 09:54:50.000 239 12648.30 126.03 54798.72 88888.00 2013-08-27 09:54:50.125 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:54:50.250 239 12648.25 126.03 54798.70 88888.00 2013-08-27 09:54:50.375 239 12648.35 126.05 54798.70 88888.00 2013-08-27 09:54:50.500 239 12648.35 126.08 54798.70 88888.00 2013-08-27 09:54:50.625 239 12648.33 126.08 54798.70 88888.00 2013-08-27 09:54:50.750 239 12648.33 126.08 54798.70 88888.00 2013-08-27 09:54:50.875 239 12648.27 126.08 54798.70 88888.00 2013-08-27 09:54:51.000 239 12648.25 126.05 54798.68 88888.00 2013-08-27 09:54:51.125 239 12648.27 126.03 54798.70 88888.00 2013-08-27 09:54:51.250 239 12648.27 126.00 54798.72 88888.00 2013-08-27 09:54:51.375 239 12648.35 126.00 54798.72 88888.00 2013-08-27 09:54:51.500 239 12648.35 126.03 54798.75 88888.00 2013-08-27 09:54:51.625 239 12648.35 126.03 54798.75 88888.00 2013-08-27 09:54:51.750 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:51.875 239 12648.38 126.10 54798.72 88888.00 2013-08-27 09:54:52.000 239 12648.38 126.10 54798.75 88888.00 2013-08-27 09:54:52.125 239 12648.30 126.05 54798.70 88888.00 2013-08-27 09:54:52.250 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:54:52.375 239 12648.35 126.05 54798.72 88888.00 2013-08-27 09:54:52.500 239 12648.33 126.05 54798.75 88888.00 2013-08-27 09:54:52.625 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:54:52.750 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:54:52.875 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:54:53.000 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:54:53.125 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:54:53.250 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:54:53.375 239 12648.25 126.05 54798.75 88888.00 2013-08-27 09:54:53.500 239 12648.33 126.05 54798.72 88888.00 2013-08-27 09:54:53.625 239 12648.35 126.03 54798.72 88888.00 2013-08-27 09:54:53.750 239 12648.35 126.03 54798.72 88888.00 2013-08-27 09:54:53.875 239 12648.35 126.03 54798.72 88888.00 2013-08-27 09:54:54.000 239 12648.33 126.00 54798.72 88888.00 2013-08-27 09:54:54.125 239 12648.33 126.00 54798.72 88888.00 2013-08-27 09:54:54.250 239 12648.30 126.00 54798.70 88888.00 2013-08-27 09:54:54.375 239 12648.30 126.03 54798.70 88888.00 2013-08-27 09:54:54.500 239 12648.30 126.05 54798.70 88888.00 2013-08-27 09:54:54.625 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:54:54.750 239 12648.25 126.00 54798.72 88888.00 2013-08-27 09:54:54.875 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:54:55.000 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:54:55.125 239 12648.25 126.00 54798.72 88888.00 2013-08-27 09:54:55.250 239 12648.25 126.00 54798.72 88888.00 2013-08-27 09:54:55.375 239 12648.30 126.00 54798.72 88888.00 2013-08-27 09:54:55.500 239 12648.27 126.00 54798.75 88888.00 2013-08-27 09:54:55.625 239 12648.25 126.00 54798.72 88888.00 2013-08-27 09:54:55.750 239 12648.20 126.03 54798.72 88888.00 2013-08-27 09:54:55.875 239 12648.17 126.05 54798.72 88888.00 2013-08-27 09:54:56.000 239 12648.25 126.03 54798.70 88888.00 2013-08-27 09:54:56.125 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:54:56.250 239 12648.17 126.00 54798.72 88888.00 2013-08-27 09:54:56.375 239 12648.17 126.00 54798.72 88888.00 2013-08-27 09:54:56.500 239 12648.15 126.00 54798.72 88888.00 2013-08-27 09:54:56.625 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:54:56.750 239 12648.30 126.05 54798.75 88888.00 2013-08-27 09:54:56.875 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:54:57.000 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:54:57.125 239 12648.17 126.03 54798.70 88888.00 2013-08-27 09:54:57.250 239 12648.15 126.05 54798.75 88888.00 2013-08-27 09:54:57.375 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:54:57.500 239 12648.27 126.03 54798.70 88888.00 2013-08-27 09:54:57.625 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:54:57.750 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:54:57.875 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:54:58.000 239 12648.17 126.03 54798.70 88888.00 2013-08-27 09:54:58.125 239 12648.23 126.03 54798.70 88888.00 2013-08-27 09:54:58.250 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:54:58.375 239 12648.30 126.03 54798.72 88888.00 2013-08-27 09:54:58.500 239 12648.35 126.03 54798.75 88888.00 2013-08-27 09:54:58.625 239 12648.30 126.03 54798.72 88888.00 2013-08-27 09:54:58.750 239 12648.20 126.00 54798.70 88888.00 2013-08-27 09:54:58.875 239 12648.10 126.03 54798.70 88888.00 2013-08-27 09:54:59.000 239 12648.12 126.03 54798.70 88888.00 2013-08-27 09:54:59.125 239 12648.12 126.05 54798.72 88888.00 2013-08-27 09:54:59.250 239 12648.12 126.05 54798.75 88888.00 2013-08-27 09:54:59.375 239 12648.25 126.05 54798.72 88888.00 2013-08-27 09:54:59.500 239 12648.25 126.05 54798.72 88888.00 2013-08-27 09:54:59.625 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:54:59.750 239 12648.23 126.05 54798.72 88888.00 2013-08-27 09:54:59.875 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:55:00.000 239 12648.30 126.05 54798.70 88888.00 2013-08-27 09:55:00.125 239 12648.25 126.08 54798.75 88888.00 2013-08-27 09:55:00.250 239 12648.23 126.05 54798.75 88888.00 2013-08-27 09:55:00.375 239 12648.27 126.08 54798.75 88888.00 2013-08-27 09:55:00.500 239 12648.27 126.08 54798.75 88888.00 2013-08-27 09:55:00.625 239 12648.25 126.08 54798.72 88888.00 2013-08-27 09:55:00.750 239 12648.23 126.05 54798.72 88888.00 2013-08-27 09:55:00.875 239 12648.17 126.05 54798.72 88888.00 2013-08-27 09:55:01.000 239 12648.23 126.10 54798.80 88888.00 2013-08-27 09:55:01.125 239 12648.25 126.10 54798.78 88888.00 2013-08-27 09:55:01.250 239 12648.23 126.08 54798.72 88888.00 2013-08-27 09:55:01.375 239 12648.27 126.08 54798.72 88888.00 2013-08-27 09:55:01.500 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:55:01.625 239 12648.20 126.03 54798.72 88888.00 2013-08-27 09:55:01.750 239 12648.17 126.03 54798.72 88888.00 2013-08-27 09:55:01.875 239 12648.23 126.05 54798.72 88888.00 2013-08-27 09:55:02.000 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:02.125 239 12648.25 126.05 54798.72 88888.00 2013-08-27 09:55:02.250 239 12648.20 126.03 54798.72 88888.00 2013-08-27 09:55:02.375 239 12648.20 126.05 54798.75 88888.00 2013-08-27 09:55:02.500 239 12648.20 126.05 54798.72 88888.00 2013-08-27 09:55:02.625 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:55:02.750 239 12648.27 126.03 54798.70 88888.00 2013-08-27 09:55:02.875 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:55:03.000 239 12648.20 126.08 54798.70 88888.00 2013-08-27 09:55:03.125 239 12648.27 126.05 54798.70 88888.00 2013-08-27 09:55:03.250 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:55:03.375 239 12648.30 126.03 54798.72 88888.00 2013-08-27 09:55:03.500 239 12648.33 126.03 54798.68 88888.00 2013-08-27 09:55:03.625 239 12648.35 126.05 54798.70 88888.00 2013-08-27 09:55:03.750 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:03.875 239 12648.25 126.05 54798.72 88888.00 2013-08-27 09:55:04.000 239 12648.30 126.05 54798.72 88888.00 2013-08-27 09:55:04.125 239 12648.27 126.03 54798.70 88888.00 2013-08-27 09:55:04.250 239 12648.17 126.03 54798.72 88888.00 2013-08-27 09:55:04.375 239 12648.17 126.05 54798.70 88888.00 2013-08-27 09:55:04.500 239 12648.20 126.05 54798.72 88888.00 2013-08-27 09:55:04.625 239 12648.23 126.05 54798.72 88888.00 2013-08-27 09:55:04.750 239 12648.20 126.05 54798.72 88888.00 2013-08-27 09:55:04.875 239 12648.15 126.05 54798.70 88888.00 2013-08-27 09:55:05.000 239 12648.17 126.05 54798.68 88888.00 2013-08-27 09:55:05.125 239 12648.20 126.05 54798.68 88888.00 2013-08-27 09:55:05.250 239 12648.23 126.00 54798.70 88888.00 2013-08-27 09:55:05.375 239 12648.27 126.03 54798.70 88888.00 2013-08-27 09:55:05.500 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:55:05.625 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:55:05.750 239 12648.27 126.03 54798.72 88888.00 2013-08-27 09:55:05.875 239 12648.27 126.00 54798.70 88888.00 2013-08-27 09:55:06.000 239 12648.27 126.00 54798.70 88888.00 2013-08-27 09:55:06.125 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:06.250 239 12648.17 126.00 54798.68 88888.00 2013-08-27 09:55:06.375 239 12648.15 126.00 54798.70 88888.00 2013-08-27 09:55:06.500 239 12648.15 126.00 54798.72 88888.00 2013-08-27 09:55:06.625 239 12648.20 126.03 54798.72 88888.00 2013-08-27 09:55:06.750 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:55:06.875 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:07.000 239 12648.17 126.03 54798.70 88888.00 2013-08-27 09:55:07.125 239 12648.17 126.05 54798.72 88888.00 2013-08-27 09:55:07.250 239 12648.20 126.03 54798.70 88888.00 2013-08-27 09:55:07.375 239 12648.27 126.05 54798.68 88888.00 2013-08-27 09:55:07.500 239 12648.25 126.05 54798.68 88888.00 2013-08-27 09:55:07.625 239 12648.17 126.05 54798.65 88888.00 2013-08-27 09:55:07.750 239 12648.17 126.05 54798.68 88888.00 2013-08-27 09:55:07.875 239 12648.20 126.05 54798.70 88888.00 2013-08-27 09:55:08.000 239 12648.23 126.08 54798.72 88888.00 2013-08-27 09:55:08.125 239 12648.25 126.00 54798.70 88888.00 2013-08-27 09:55:08.250 239 12648.23 126.03 54798.70 88888.00 2013-08-27 09:55:08.375 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:08.500 239 12648.27 126.05 54798.68 88888.00 2013-08-27 09:55:08.625 239 12648.30 126.00 54798.68 88888.00 2013-08-27 09:55:08.750 239 12648.27 126.03 54798.68 88888.00 2013-08-27 09:55:08.875 239 12648.33 126.03 54798.65 88888.00 2013-08-27 09:55:09.000 239 12648.27 126.05 54798.62 88888.00 2013-08-27 09:55:09.125 239 12648.20 126.08 54798.65 88888.00 2013-08-27 09:55:09.250 239 12648.20 126.05 54798.68 88888.00 2013-08-27 09:55:09.375 239 12648.23 126.03 54798.68 88888.00 2013-08-27 09:55:09.500 239 12648.23 126.03 54798.68 88888.00 2013-08-27 09:55:09.625 239 12648.25 126.00 54798.70 88888.00 2013-08-27 09:55:09.750 239 12648.23 126.00 54798.70 88888.00 2013-08-27 09:55:09.875 239 12648.15 126.03 54798.68 88888.00 2013-08-27 09:55:10.000 239 12648.20 126.03 54798.68 88888.00 2013-08-27 09:55:10.125 239 12648.30 126.05 54798.68 88888.00 2013-08-27 09:55:10.250 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:10.375 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:10.500 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:10.625 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:10.750 239 12648.27 126.08 54798.70 88888.00 2013-08-27 09:55:10.875 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:11.000 239 12648.30 126.03 54798.68 88888.00 2013-08-27 09:55:11.125 239 12648.35 126.00 54798.68 88888.00 2013-08-27 09:55:11.250 239 12648.30 126.00 54798.65 88888.00 2013-08-27 09:55:11.375 239 12648.30 126.05 54798.65 88888.00 2013-08-27 09:55:11.500 239 12648.27 126.03 54798.68 88888.00 2013-08-27 09:55:11.625 239 12648.23 126.03 54798.65 88888.00 2013-08-27 09:55:11.750 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:11.875 239 12648.30 126.05 54798.70 88888.00 2013-08-27 09:55:12.000 239 12648.20 126.05 54798.70 88888.00 2013-08-27 09:55:12.125 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:12.250 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:12.375 239 12648.27 126.03 54798.68 88888.00 2013-08-27 09:55:12.500 239 12648.27 126.00 54798.70 88888.00 2013-08-27 09:55:12.625 239 12648.23 126.00 54798.72 88888.00 2013-08-27 09:55:12.750 239 12648.27 126.05 54798.72 88888.00 2013-08-27 09:55:12.875 239 12648.33 126.05 54798.70 88888.00 2013-08-27 09:55:13.000 239 12648.30 126.03 54798.70 88888.00 2013-08-27 09:55:13.125 239 12648.27 126.00 54798.68 88888.00 2013-08-27 09:55:13.250 239 12648.23 126.03 54798.72 88888.00 2013-08-27 09:55:13.375 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:13.500 239 12648.23 126.05 54798.68 88888.00 2013-08-27 09:55:13.625 239 12648.25 126.03 54798.70 88888.00 2013-08-27 09:55:13.750 239 12648.25 126.08 54798.72 88888.00 2013-08-27 09:55:13.875 239 12648.23 126.05 54798.70 88888.00 2013-08-27 09:55:14.000 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:14.125 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:14.250 239 12648.25 126.05 54798.70 88888.00 2013-08-27 09:55:14.375 239 12648.30 126.08 54798.68 88888.00 2013-08-27 09:55:14.500 239 12648.30 126.05 54798.68 88888.00 2013-08-27 09:55:14.625 239 12648.27 126.05 54798.65 88888.00 2013-08-27 09:55:14.750 239 12648.27 126.03 54798.65 88888.00 2013-08-27 09:55:14.875 239 12648.27 126.05 54798.68 88888.00 2013-08-27 09:55:15.000 239 12648.25 126.05 54798.68 88888.00 2013-08-27 09:55:15.125 239 12648.27 126.05 54798.68 88888.00 2013-08-27 09:55:15.250 239 12648.33 126.03 54798.68 88888.00 2013-08-27 09:55:15.375 239 12648.38 126.03 54798.68 88888.00 2013-08-27 09:55:15.500 239 12648.38 126.03 54798.68 88888.00 2013-08-27 09:55:15.625 239 12648.30 126.03 54798.68 88888.00 2013-08-27 09:55:15.750 239 12648.27 126.05 54798.68 88888.00 2013-08-27 09:55:15.875 239 12648.33 126.05 54798.68 88888.00 2013-08-27 09:55:16.000 239 12648.30 126.03 54798.68 88888.00 2013-08-27 09:55:16.125 239 12648.27 126.03 54798.65 88888.00 2013-08-27 09:55:16.250 239 12648.23 126.03 54798.65 88888.00 2013-08-27 09:55:16.375 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:16.500 239 12648.30 126.05 54798.68 88888.00 2013-08-27 09:55:16.625 239 12648.35 126.05 54798.70 88888.00 2013-08-27 09:55:16.750 239 12648.35 126.08 54798.65 88888.00 2013-08-27 09:55:16.875 239 12648.30 126.08 54798.65 88888.00 2013-08-27 09:55:17.000 239 12648.30 126.05 54798.62 88888.00 2013-08-27 09:55:17.125 239 12648.30 126.05 54798.62 88888.00 2013-08-27 09:55:17.250 239 12648.25 126.05 54798.65 88888.00 2013-08-27 09:55:17.375 239 12648.23 126.05 54798.65 88888.00 2013-08-27 09:55:17.500 239 12648.20 126.08 54798.68 88888.00 2013-08-27 09:55:17.625 239 12648.20 126.08 54798.68 88888.00 2013-08-27 09:55:17.750 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:17.875 239 12648.33 126.05 54798.65 88888.00 2013-08-27 09:55:18.000 239 12648.35 126.03 54798.68 88888.00 2013-08-27 09:55:18.125 239 12648.35 126.05 54798.70 88888.00 2013-08-27 09:55:18.250 239 12648.35 126.03 54798.70 88888.00 2013-08-27 09:55:18.375 239 12648.33 126.05 54798.65 88888.00 2013-08-27 09:55:18.500 239 12648.30 126.05 54798.65 88888.00 2013-08-27 09:55:18.625 239 12648.23 126.03 54798.68 88888.00 2013-08-27 09:55:18.750 239 12648.25 126.00 54798.68 88888.00 2013-08-27 09:55:18.875 239 12648.25 126.03 54798.65 88888.00 2013-08-27 09:55:19.000 239 12648.27 126.03 54798.65 88888.00 2013-08-27 09:55:19.125 239 12648.33 126.03 54798.65 88888.00 2013-08-27 09:55:19.250 239 12648.33 126.03 54798.70 88888.00 2013-08-27 09:55:19.375 239 12648.33 126.03 54798.68 88888.00 2013-08-27 09:55:19.500 239 12648.23 126.00 54798.68 88888.00 2013-08-27 09:55:19.625 239 12648.25 126.03 54798.68 88888.00 2013-08-27 09:55:19.750 239 12648.30 126.03 54798.65 88888.00 2013-08-27 09:55:19.875 239 12648.30 126.03 54798.65 88888.00 2013-08-27 09:55:20.000 239 12648.30 126.03 54798.65 88888.00 2013-08-27 09:55:20.125 239 12648.35 126.05 54798.70 88888.00 2013-08-27 09:55:20.250 239 12648.40 126.03 54798.70 88888.00 2013-08-27 09:55:20.375 239 12648.40 126.05 54798.70 88888.00 2013-08-27 09:55:20.500 239 12648.35 126.05 54798.68 88888.00 2013-08-27 09:55:20.625 239 12648.33 126.03 54798.68 88888.00 2013-08-27 09:55:20.750 239 12648.33 126.05 54798.68 88888.00 2013-08-27 09:55:20.875 239 12648.35 126.03 54798.62 88888.00 2013-08-27 09:55:21.000 239 12648.35 126.03 54798.60 88888.00 2013-08-27 09:55:21.125 239 12648.35 126.00 54798.65 88888.00 2013-08-27 09:55:21.250 239 12648.35 126.00 54798.70 88888.00 2013-08-27 09:55:21.375 239 12648.38 126.03 54798.68 88888.00 2013-08-27 09:55:21.500 239 12648.30 126.03 54798.70 88888.00 2013-08-27 09:55:21.625 239 12648.25 126.03 54798.72 88888.00 2013-08-27 09:55:21.750 239 12648.25 126.00 54798.68 88888.00 2013-08-27 09:55:21.875 239 12648.23 126.00 54798.68 88888.00 2013-08-27 09:55:22.000 239 12648.30 126.00 54798.65 88888.00 2013-08-27 09:55:22.125 239 12648.35 126.03 54798.65 88888.00 2013-08-27 09:55:22.250 239 12648.30 126.00 54798.68 88888.00 2013-08-27 09:55:22.375 239 12648.38 126.03 54798.68 88888.00 2013-08-27 09:55:22.500 239 12648.30 126.05 54798.62 88888.00 2013-08-27 09:55:22.625 239 12648.27 126.03 54798.62 88888.00 2013-08-27 09:55:22.750 239 12648.33 126.03 54798.62 88888.00 2013-08-27 09:55:22.875 239 12648.33 126.03 54798.65 88888.00 2013-08-27 09:55:23.000 239 12648.27 126.03 54798.65 88888.00 2013-08-27 09:55:23.125 239 12648.30 126.05 54798.68 88888.00 2013-08-27 09:55:23.250 239 12648.38 126.05 54798.70 88888.00 2013-08-27 09:55:23.375 239 12648.42 126.08 54798.70 88888.00 2013-08-27 09:55:23.500 239 12648.38 126.05 54798.68 88888.00 2013-08-27 09:55:23.625 239 12648.35 126.03 54798.68 88888.00 2013-08-27 09:55:23.750 239 12648.38 126.03 54798.68 88888.00 2013-08-27 09:55:23.875 239 12648.40 126.03 54798.65 88888.00 2013-08-27 09:55:24.000 239 12648.40 126.03 54798.62 88888.00 2013-08-27 09:55:24.125 239 12648.35 126.03 54798.62 88888.00 2013-08-27 09:55:24.250 239 12648.33 126.00 54798.65 88888.00 2013-08-27 09:55:24.375 239 12648.40 126.00 54798.68 88888.00 2013-08-27 09:55:24.500 239 12648.42 126.03 54798.68 88888.00 2013-08-27 09:55:24.625 239 12648.40 126.03 54798.62 88888.00 2013-08-27 09:55:24.750 239 12648.33 126.03 54798.62 88888.00 2013-08-27 09:55:24.875 239 12648.38 126.03 54798.65 88888.00 2013-08-27 09:55:25.000 239 12648.40 126.05 54798.62 88888.00 2013-08-27 09:55:25.125 239 12648.40 126.03 54798.62 88888.00 2013-08-27 09:55:25.250 239 12648.33 126.00 54798.65 88888.00 2013-08-27 09:55:25.375 239 12648.35 126.03 54798.62 88888.00 2013-08-27 09:55:25.500 239 12648.33 126.03 54798.62 88888.00 2013-08-27 09:55:25.625 239 12648.33 126.03 54798.60 88888.00 2013-08-27 09:55:25.750 239 12648.33 126.00 54798.62 88888.00 2013-08-27 09:55:25.875 239 12648.30 126.03 54798.62 88888.00 2013-08-27 09:55:26.000 239 12648.27 126.03 54798.62 88888.00 2013-08-27 09:55:26.125 239 12648.30 126.05 54798.62 88888.00 2013-08-27 09:55:26.250 239 12648.35 126.03 54798.70 88888.00 2013-08-27 09:55:26.375 239 12648.38 126.03 54798.65 88888.00 2013-08-27 09:55:26.500 239 12648.30 126.00 54798.62 88888.00 2013-08-27 09:55:26.625 239 12648.33 126.03 54798.62 88888.00 2013-08-27 09:55:26.750 239 12648.33 126.03 54798.65 88888.00 2013-08-27 09:55:26.875 239 12648.35 126.05 54798.62 88888.00 2013-08-27 09:55:27.000 239 12648.42 126.03 54798.62 88888.00 2013-08-27 09:55:27.125 239 12648.42 126.03 54798.60 88888.00 2013-08-27 09:55:27.250 239 12648.35 126.00 54798.60 88888.00 2013-08-27 09:55:27.375 239 12648.35 126.03 54798.57 88888.00 2013-08-27 09:55:27.500 239 12648.38 126.03 54798.57 88888.00 2013-08-27 09:55:27.625 239 12648.38 126.03 54798.60 88888.00 2013-08-27 09:55:27.750 239 12648.38 126.03 54798.60 88888.00 2013-08-27 09:55:27.875 239 12648.33 126.03 54798.57 88888.00 2013-08-27 09:55:28.000 239 12648.30 126.03 54798.57 88888.00 2013-08-27 09:55:28.125 239 12648.38 126.05 54798.68 88888.00 2013-08-27 09:55:28.250 239 12648.48 126.12 54798.70 88888.00 2013-08-27 09:55:28.375 239 12648.55 126.05 54798.65 88888.00 2013-08-27 09:55:28.500 239 12648.50 126.03 54798.60 88888.00 2013-08-27 09:55:28.625 239 12648.45 126.00 54798.60 88888.00 2013-08-27 09:55:28.750 239 12648.42 126.03 54798.62 88888.00 2013-08-27 09:55:28.875 239 12648.45 126.03 54798.65 88888.00 2013-08-27 09:55:29.000 239 12648.48 126.05 54798.65 88888.00 2013-08-27 09:55:29.125 239 12648.42 126.03 54798.62 88888.00 2013-08-27 09:55:29.250 239 12648.42 126.00 54798.62 88888.00 2013-08-27 09:55:29.375 239 12648.45 126.00 54798.65 88888.00 2013-08-27 09:55:29.500 239 12648.48 125.97 54798.65 88888.00 2013-08-27 09:55:29.625 239 12648.50 126.03 54798.68 88888.00 2013-08-27 09:55:29.750 239 12648.50 126.03 54798.70 88888.00 2013-08-27 09:55:29.875 239 12648.52 126.03 54798.68 88888.00 2013-08-27 09:55:30.000 239 12648.50 126.00 54798.68 88888.00 2013-08-27 09:55:30.125 239 12648.42 126.00 54798.65 88888.00 2013-08-27 09:55:30.250 239 12648.38 126.00 54798.62 88888.00 2013-08-27 09:55:30.375 239 12648.33 125.97 54798.62 88888.00 2013-08-27 09:55:30.500 239 12648.30 125.97 54798.60 88888.00 2013-08-27 09:55:30.625 239 12648.30 125.97 54798.60 88888.00 2013-08-27 09:55:30.750 239 12648.33 125.97 54798.57 88888.00 2013-08-27 09:55:30.875 239 12648.30 125.97 54798.62 88888.00 2013-08-27 09:55:31.000 239 12648.30 125.97 54798.62 88888.00 2013-08-27 09:55:31.125 239 12648.33 125.97 54798.65 88888.00 2013-08-27 09:55:31.250 239 12648.40 125.97 54798.65 88888.00 2013-08-27 09:55:31.375 239 12648.45 126.00 54798.62 88888.00 2013-08-27 09:55:31.500 239 12648.40 126.00 54798.62 88888.00 2013-08-27 09:55:31.625 239 12648.38 125.95 54798.65 88888.00 2013-08-27 09:55:31.750 239 12648.35 125.97 54798.68 88888.00 2013-08-27 09:55:31.875 239 12648.35 125.97 54798.65 88888.00 2013-08-27 09:55:32.000 239 12648.35 126.00 54798.65 88888.00 2013-08-27 09:55:32.125 239 12648.38 125.97 54798.65 88888.00 2013-08-27 09:55:32.250 239 12648.35 125.97 54798.62 88888.00 2013-08-27 09:55:32.375 239 12648.40 125.97 54798.62 88888.00 2013-08-27 09:55:32.500 239 12648.40 126.00 54798.65 88888.00 2013-08-27 09:55:32.625 239 12648.35 126.00 54798.62 88888.00 2013-08-27 09:55:32.750 239 12648.35 125.97 54798.62 88888.00 2013-08-27 09:55:32.875 239 12648.38 125.97 54798.60 88888.00 2013-08-27 09:55:33.000 239 12648.35 125.97 54798.62 88888.00 2013-08-27 09:55:33.125 239 12648.33 125.97 54798.62 88888.00 2013-08-27 09:55:33.250 239 12648.35 125.97 54798.62 88888.00 2013-08-27 09:55:33.375 239 12648.38 125.97 54798.62 88888.00 2013-08-27 09:55:33.500 239 12648.42 125.97 54798.62 88888.00 2013-08-27 09:55:33.625 239 12648.48 125.97 54798.65 88888.00 2013-08-27 09:55:33.750 239 12648.48 125.95 54798.65 88888.00 2013-08-27 09:55:33.875 239 12648.40 126.00 54798.65 88888.00 2013-08-27 09:55:34.000 239 12648.33 126.00 54798.65 88888.00 2013-08-27 09:55:34.125 239 12648.38 126.00 54798.62 88888.00 2013-08-27 09:55:34.250 239 12648.35 125.97 54798.62 88888.00 2013-08-27 09:55:34.375 239 12648.38 125.97 54798.65 88888.00 2013-08-27 09:55:34.500 239 12648.35 126.03 54798.68 88888.00 2013-08-27 09:55:34.625 239 12648.38 126.03 54798.65 88888.00 2013-08-27 09:55:34.750 239 12648.35 126.00 54798.65 88888.00 2013-08-27 09:55:34.875 239 12648.42 126.00 54798.65 88888.00 2013-08-27 09:55:35.000 239 12648.45 126.00 54798.62 88888.00 2013-08-27 09:55:35.125 239 12648.48 126.00 54798.62 88888.00 2013-08-27 09:55:35.250 239 12648.48 126.00 54798.62 88888.00 2013-08-27 09:55:35.375 239 12648.50 126.00 54798.62 88888.00 2013-08-27 09:55:35.500 239 12648.48 126.00 54798.65 88888.00 2013-08-27 09:55:35.625 239 12648.48 125.97 54798.62 88888.00 2013-08-27 09:55:35.750 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:35.875 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:36.000 239 12648.52 125.97 54798.60 88888.00 2013-08-27 09:55:36.125 239 12648.50 125.95 54798.60 88888.00 2013-08-27 09:55:36.250 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:36.375 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:36.500 239 12648.52 125.97 54798.62 88888.00 2013-08-27 09:55:36.625 239 12648.50 125.95 54798.62 88888.00 2013-08-27 09:55:36.750 239 12648.45 125.95 54798.62 88888.00 2013-08-27 09:55:36.875 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:37.000 239 12648.60 125.97 54798.62 88888.00 2013-08-27 09:55:37.125 239 12648.55 125.97 54798.62 88888.00 2013-08-27 09:55:37.250 239 12648.48 125.97 54798.62 88888.00 2013-08-27 09:55:37.375 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:37.500 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:37.625 239 12648.55 125.95 54798.62 88888.00 2013-08-27 09:55:37.750 239 12648.58 125.97 54798.65 88888.00 2013-08-27 09:55:37.875 239 12648.58 125.97 54798.62 88888.00 2013-08-27 09:55:38.000 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:38.125 239 12648.45 125.95 54798.57 88888.00 2013-08-27 09:55:38.250 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:38.375 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:38.500 239 12648.42 125.97 54798.57 88888.00 2013-08-27 09:55:38.625 239 12648.40 125.97 54798.62 88888.00 2013-08-27 09:55:38.750 239 12648.42 125.97 54798.62 88888.00 2013-08-27 09:55:38.875 239 12648.45 125.95 54798.62 88888.00 2013-08-27 09:55:39.000 239 12648.48 125.95 54798.57 88888.00 2013-08-27 09:55:39.125 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:39.250 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:39.375 239 12648.50 125.95 54798.62 88888.00 2013-08-27 09:55:39.500 239 12648.50 125.95 54798.65 88888.00 2013-08-27 09:55:39.625 239 12648.48 125.97 54798.62 88888.00 2013-08-27 09:55:39.750 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:39.875 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:40.000 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:40.125 239 12648.48 125.97 54798.65 88888.00 2013-08-27 09:55:40.250 239 12648.50 126.03 54798.68 88888.00 2013-08-27 09:55:40.375 239 12648.50 126.00 54798.62 88888.00 2013-08-27 09:55:40.500 239 12648.48 125.97 54798.57 88888.00 2013-08-27 09:55:40.625 239 12648.50 125.95 54798.60 88888.00 2013-08-27 09:55:40.750 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:40.875 239 12648.45 125.95 54798.60 88888.00 2013-08-27 09:55:41.000 239 12648.45 125.97 54798.60 88888.00 2013-08-27 09:55:41.125 239 12648.45 125.97 54798.60 88888.00 2013-08-27 09:55:41.250 239 12648.45 125.95 54798.60 88888.00 2013-08-27 09:55:41.375 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:41.500 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:41.625 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:41.750 239 12648.45 125.95 54798.60 88888.00 2013-08-27 09:55:41.875 239 12648.52 125.95 54798.60 88888.00 2013-08-27 09:55:42.000 239 12648.58 125.92 54798.60 88888.00 2013-08-27 09:55:42.125 239 12648.52 125.95 54798.60 88888.00 2013-08-27 09:55:42.250 239 12648.45 125.95 54798.62 88888.00 2013-08-27 09:55:42.375 239 12648.40 125.97 54798.65 88888.00 2013-08-27 09:55:42.500 239 12648.38 125.95 54798.62 88888.00 2013-08-27 09:55:42.625 239 12648.40 125.95 54798.60 88888.00 2013-08-27 09:55:42.750 239 12648.42 125.92 54798.60 88888.00 2013-08-27 09:55:42.875 239 12648.45 125.95 54798.62 88888.00 2013-08-27 09:55:43.000 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:43.125 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:43.250 239 12648.45 125.97 54798.60 88888.00 2013-08-27 09:55:43.375 239 12648.48 125.97 54798.62 88888.00 2013-08-27 09:55:43.500 239 12648.55 125.97 54798.60 88888.00 2013-08-27 09:55:43.625 239 12648.52 125.95 54798.57 88888.00 2013-08-27 09:55:43.750 239 12648.55 125.95 54798.57 88888.00 2013-08-27 09:55:43.875 239 12648.60 125.95 54798.55 88888.00 2013-08-27 09:55:44.000 239 12648.55 125.95 54798.57 88888.00 2013-08-27 09:55:44.125 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:44.250 239 12648.42 125.95 54798.65 88888.00 2013-08-27 09:55:44.375 239 12648.50 125.97 54798.65 88888.00 2013-08-27 09:55:44.500 239 12648.55 125.95 54798.60 88888.00 2013-08-27 09:55:44.625 239 12648.50 125.95 54798.60 88888.00 2013-08-27 09:55:44.750 239 12648.45 125.92 54798.60 88888.00 2013-08-27 09:55:44.875 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:45.000 239 12648.55 125.95 54798.60 88888.00 2013-08-27 09:55:45.125 239 12648.48 125.97 54798.55 88888.00 2013-08-27 09:55:45.250 239 12648.42 125.95 54798.57 88888.00 2013-08-27 09:55:45.375 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:45.500 239 12648.45 125.95 54798.60 88888.00 2013-08-27 09:55:45.625 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:45.750 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:45.875 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:46.000 239 12648.48 125.92 54798.60 88888.00 2013-08-27 09:55:46.125 239 12648.48 125.95 54798.62 88888.00 2013-08-27 09:55:46.250 239 12648.50 125.95 54798.62 88888.00 2013-08-27 09:55:46.375 239 12648.52 125.95 54798.60 88888.00 2013-08-27 09:55:46.500 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:46.625 239 12648.55 125.97 54798.60 88888.00 2013-08-27 09:55:46.750 239 12648.42 125.95 54798.60 88888.00 2013-08-27 09:55:46.875 239 12648.38 125.92 54798.60 88888.00 2013-08-27 09:55:47.000 239 12648.42 125.92 54798.57 88888.00 2013-08-27 09:55:47.125 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:47.250 239 12648.52 125.95 54798.60 88888.00 2013-08-27 09:55:47.375 239 12648.50 125.92 54798.57 88888.00 2013-08-27 09:55:47.500 239 12648.45 125.92 54798.60 88888.00 2013-08-27 09:55:47.625 239 12648.45 125.97 54798.60 88888.00 2013-08-27 09:55:47.750 239 12648.48 125.97 54798.60 88888.00 2013-08-27 09:55:47.875 239 12648.45 125.92 54798.57 88888.00 2013-08-27 09:55:48.000 239 12648.48 125.92 54798.57 88888.00 2013-08-27 09:55:48.125 239 12648.48 125.92 54798.57 88888.00 2013-08-27 09:55:48.250 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:48.375 239 12648.55 125.95 54798.62 88888.00 2013-08-27 09:55:48.500 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:48.625 239 12648.48 125.92 54798.60 88888.00 2013-08-27 09:55:48.750 239 12648.52 125.92 54798.57 88888.00 2013-08-27 09:55:48.875 239 12648.60 125.95 54798.60 88888.00 2013-08-27 09:55:49.000 239 12648.65 125.95 54798.57 88888.00 2013-08-27 09:55:49.125 239 12648.65 125.92 54798.57 88888.00 2013-08-27 09:55:49.250 239 12648.62 125.90 54798.60 88888.00 2013-08-27 09:55:49.375 239 12648.58 125.92 54798.60 88888.00 2013-08-27 09:55:49.500 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:49.625 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:49.750 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:49.875 239 12648.52 125.95 54798.60 88888.00 2013-08-27 09:55:50.000 239 12648.58 125.92 54798.62 88888.00 2013-08-27 09:55:50.125 239 12648.60 125.92 54798.60 88888.00 2013-08-27 09:55:50.250 239 12648.50 125.90 54798.57 88888.00 2013-08-27 09:55:50.375 239 12648.48 125.92 54798.57 88888.00 2013-08-27 09:55:50.500 239 12648.45 125.90 54798.57 88888.00 2013-08-27 09:55:50.625 239 12648.48 125.88 54798.57 88888.00 2013-08-27 09:55:50.750 239 12648.45 125.92 54798.60 88888.00 2013-08-27 09:55:50.875 239 12648.42 125.92 54798.60 88888.00 2013-08-27 09:55:51.000 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:51.125 239 12648.58 125.95 54798.60 88888.00 2013-08-27 09:55:51.250 239 12648.60 125.92 54798.60 88888.00 2013-08-27 09:55:51.375 239 12648.60 125.92 54798.57 88888.00 2013-08-27 09:55:51.500 239 12648.55 125.92 54798.57 88888.00 2013-08-27 09:55:51.625 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:51.750 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:51.875 239 12648.55 125.92 54798.62 88888.00 2013-08-27 09:55:52.000 239 12648.55 125.90 54798.62 88888.00 2013-08-27 09:55:52.125 239 12648.55 125.92 54798.68 88888.00 2013-08-27 09:55:52.250 239 12648.58 125.92 54798.65 88888.00 2013-08-27 09:55:52.375 239 12648.58 125.95 54798.60 88888.00 2013-08-27 09:55:52.500 239 12648.48 125.95 54798.57 88888.00 2013-08-27 09:55:52.625 239 12648.48 125.95 54798.60 88888.00 2013-08-27 09:55:52.750 239 12648.50 125.92 54798.60 88888.00 2013-08-27 09:55:52.875 239 12648.55 125.90 54798.60 88888.00 2013-08-27 09:55:53.000 239 12648.52 125.90 54798.55 88888.00 2013-08-27 09:55:53.125 239 12648.52 125.90 54798.55 88888.00 2013-08-27 09:55:53.250 239 12648.55 125.90 54798.60 88888.00 2013-08-27 09:55:53.375 239 12648.58 125.90 54798.60 88888.00 2013-08-27 09:55:53.500 239 12648.62 125.88 54798.60 88888.00 2013-08-27 09:55:53.625 239 12648.65 125.90 54798.57 88888.00 2013-08-27 09:55:53.750 239 12648.65 125.92 54798.55 88888.00 2013-08-27 09:55:53.875 239 12648.60 125.95 54798.57 88888.00 2013-08-27 09:55:54.000 239 12648.58 125.92 54798.60 88888.00 2013-08-27 09:55:54.125 239 12648.52 125.90 54798.57 88888.00 2013-08-27 09:55:54.250 239 12648.50 125.88 54798.57 88888.00 2013-08-27 09:55:54.375 239 12648.62 125.92 54798.55 88888.00 2013-08-27 09:55:54.500 239 12648.60 125.92 54798.55 88888.00 2013-08-27 09:55:54.625 239 12648.58 125.92 54798.57 88888.00 2013-08-27 09:55:54.750 239 12648.58 125.92 54798.57 88888.00 2013-08-27 09:55:54.875 239 12648.55 125.90 54798.60 88888.00 2013-08-27 09:55:55.000 239 12648.60 125.90 54798.60 88888.00 2013-08-27 09:55:55.125 239 12648.62 125.90 54798.60 88888.00 2013-08-27 09:55:55.250 239 12648.55 125.88 54798.57 88888.00 2013-08-27 09:55:55.375 239 12648.65 125.90 54798.57 88888.00 2013-08-27 09:55:55.500 239 12648.67 125.88 54798.60 88888.00 2013-08-27 09:55:55.625 239 12648.67 125.88 54798.57 88888.00 2013-08-27 09:55:55.750 239 12648.67 125.88 54798.57 88888.00 2013-08-27 09:55:55.875 239 12648.67 125.88 54798.57 88888.00 2013-08-27 09:55:56.000 239 12648.67 125.88 54798.57 88888.00 2013-08-27 09:55:56.125 239 12648.67 125.88 54798.60 88888.00 2013-08-27 09:55:56.250 239 12648.65 125.90 54798.65 88888.00 2013-08-27 09:55:56.375 239 12648.65 125.90 54798.65 88888.00 2013-08-27 09:55:56.500 239 12648.65 125.88 54798.60 88888.00 2013-08-27 09:55:56.625 239 12648.62 125.85 54798.60 88888.00 2013-08-27 09:55:56.750 239 12648.62 125.85 54798.60 88888.00 2013-08-27 09:55:56.875 239 12648.65 125.88 54798.60 88888.00 2013-08-27 09:55:57.000 239 12648.60 125.88 54798.57 88888.00 2013-08-27 09:55:57.125 239 12648.60 125.85 54798.60 88888.00 2013-08-27 09:55:57.250 239 12648.60 125.88 54798.60 88888.00 2013-08-27 09:55:57.375 239 12648.62 125.88 54798.60 88888.00 2013-08-27 09:55:57.500 239 12648.65 125.88 54798.62 88888.00 2013-08-27 09:55:57.625 239 12648.65 125.88 54798.60 88888.00 2013-08-27 09:55:57.750 239 12648.60 125.88 54798.55 88888.00 2013-08-27 09:55:57.875 239 12648.60 125.88 54798.60 88888.00 2013-08-27 09:55:58.000 239 12648.62 125.85 54798.62 88888.00 2013-08-27 09:55:58.125 239 12648.60 125.88 54798.60 88888.00 2013-08-27 09:55:58.250 239 12648.60 125.85 54798.60 88888.00 2013-08-27 09:55:58.375 239 12648.60 125.85 54798.57 88888.00 2013-08-27 09:55:58.500 239 12648.60 125.83 54798.55 88888.00 2013-08-27 09:55:58.625 239 12648.60 125.85 54798.60 88888.00 2013-08-27 09:55:58.750 239 12648.62 125.90 54798.62 88888.00 2013-08-27 09:55:58.875 239 12648.62 125.88 54798.62 88888.00 2013-08-27 09:55:59.000 239 12648.65 125.88 54798.60 88888.00 2013-08-27 09:55:59.125 239 12648.62 125.85 54798.60 88888.00 2013-08-27 09:55:59.250 239 12648.60 125.83 54798.57 88888.00 2013-08-27 09:55:59.375 239 12648.60 125.83 54798.60 88888.00 2013-08-27 09:55:59.500 239 12648.55 125.85 54798.60 88888.00 2013-08-27 09:55:59.625 239 12648.52 125.85 54798.60 88888.00 2013-08-27 09:55:59.750 239 12648.50 125.85 54798.60 88888.00 2013-08-27 09:55:59.875 239 12648.52 125.85 54798.60 88888.00 2013-08-27 09:56:00.000 239 12648.55 125.83 54798.60 88888.00 2013-08-27 09:56:00.125 239 12648.62 125.85 54798.57 88888.00 2013-08-27 09:56:00.250 239 12648.60 125.85 54798.60 88888.00 2013-08-27 09:56:00.375 239 12648.60 125.83 54798.60 88888.00 2013-08-27 09:56:00.500 239 12648.62 125.85 54798.62 88888.00 2013-08-27 09:56:00.625 239 12648.62 125.83 54798.62 88888.00 2013-08-27 09:56:00.750 239 12648.55 125.83 54798.62 88888.00 2013-08-27 09:56:00.875 239 12648.60 125.83 54798.62 88888.00 2013-08-27 09:56:01.000 239 12648.62 125.85 54798.60 88888.00 2013-08-27 09:56:01.125 239 12648.60 125.80 54798.60 88888.00 2013-08-27 09:56:01.250 239 12648.65 125.83 54798.65 88888.00 2013-08-27 09:56:01.375 239 12648.75 125.90 54798.70 88888.00 2013-08-27 09:56:01.500 239 12648.62 125.85 54798.62 88888.00 2013-08-27 09:56:01.625 239 12648.55 125.83 54798.60 88888.00 2013-08-27 09:56:01.750 239 12648.52 125.83 54798.60 88888.00 2013-08-27 09:56:01.875 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:02.000 239 12648.62 125.83 54798.62 88888.00 2013-08-27 09:56:02.125 239 12648.65 125.85 54798.62 88888.00 2013-08-27 09:56:02.250 239 12648.60 125.80 54798.60 88888.00 2013-08-27 09:56:02.375 239 12648.58 125.78 54798.57 88888.00 2013-08-27 09:56:02.500 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:02.625 239 12648.55 125.80 54798.62 88888.00 2013-08-27 09:56:02.750 239 12648.62 125.80 54798.60 88888.00 2013-08-27 09:56:02.875 239 12648.65 125.80 54798.60 88888.00 2013-08-27 09:56:03.000 239 12648.65 125.83 54798.62 88888.00 2013-08-27 09:56:03.125 239 12648.58 125.83 54798.65 88888.00 2013-08-27 09:56:03.250 239 12648.55 125.83 54798.62 88888.00 2013-08-27 09:56:03.375 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:03.500 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:03.625 239 12648.52 125.85 54798.60 88888.00 2013-08-27 09:56:03.750 239 12648.58 125.83 54798.60 88888.00 2013-08-27 09:56:03.875 239 12648.58 125.83 54798.60 88888.00 2013-08-27 09:56:04.000 239 12648.55 125.83 54798.57 88888.00 2013-08-27 09:56:04.125 239 12648.55 125.80 54798.57 88888.00 2013-08-27 09:56:04.250 239 12648.48 125.80 54798.57 88888.00 2013-08-27 09:56:04.375 239 12648.50 125.83 54798.60 88888.00 2013-08-27 09:56:04.500 239 12648.48 125.85 54798.62 88888.00 2013-08-27 09:56:04.625 239 12648.48 125.85 54798.60 88888.00 2013-08-27 09:56:04.750 239 12648.50 125.83 54798.60 88888.00 2013-08-27 09:56:04.875 239 12648.52 125.85 54798.62 88888.00 2013-08-27 09:56:05.000 239 12648.58 125.85 54798.60 88888.00 2013-08-27 09:56:05.125 239 12648.55 125.85 54798.62 88888.00 2013-08-27 09:56:05.250 239 12648.52 125.88 54798.62 88888.00 2013-08-27 09:56:05.375 239 12648.52 125.85 54798.62 88888.00 2013-08-27 09:56:05.500 239 12648.50 125.85 54798.65 88888.00 2013-08-27 09:56:05.625 239 12648.45 125.83 54798.65 88888.00 2013-08-27 09:56:05.750 239 12648.42 125.80 54798.62 88888.00 2013-08-27 09:56:05.875 239 12648.48 125.80 54798.65 88888.00 2013-08-27 09:56:06.000 239 12648.52 125.80 54798.62 88888.00 2013-08-27 09:56:06.125 239 12648.58 125.80 54798.62 88888.00 2013-08-27 09:56:06.250 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:06.375 239 12648.55 125.83 54798.60 88888.00 2013-08-27 09:56:06.500 239 12648.52 125.83 54798.60 88888.00 2013-08-27 09:56:06.625 239 12648.52 125.85 54798.60 88888.00 2013-08-27 09:56:06.750 239 12648.55 125.85 54798.60 88888.00 2013-08-27 09:56:06.875 239 12648.55 125.83 54798.60 88888.00 2013-08-27 09:56:07.000 239 12648.58 125.80 54798.55 88888.00 2013-08-27 09:56:07.125 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:07.250 239 12648.58 125.80 54798.65 88888.00 2013-08-27 09:56:07.375 239 12648.55 125.80 54798.62 88888.00 2013-08-27 09:56:07.500 239 12648.55 125.83 54798.62 88888.00 2013-08-27 09:56:07.625 239 12648.58 125.85 54798.60 88888.00 2013-08-27 09:56:07.750 239 12648.58 125.80 54798.57 88888.00 2013-08-27 09:56:07.875 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:08.000 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:08.125 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:08.250 239 12648.60 125.75 54798.57 88888.00 2013-08-27 09:56:08.375 239 12648.65 125.78 54798.60 88888.00 2013-08-27 09:56:08.500 239 12648.60 125.80 54798.62 88888.00 2013-08-27 09:56:08.625 239 12648.60 125.83 54798.65 88888.00 2013-08-27 09:56:08.750 239 12648.62 125.80 54798.62 88888.00 2013-08-27 09:56:08.875 239 12648.62 125.80 54798.60 88888.00 2013-08-27 09:56:09.000 239 12648.60 125.80 54798.60 88888.00 2013-08-27 09:56:09.125 239 12648.58 125.80 54798.62 88888.00 2013-08-27 09:56:09.250 239 12648.50 125.83 54798.65 88888.00 2013-08-27 09:56:09.375 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:09.500 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:09.625 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:09.750 239 12648.52 125.80 54798.60 88888.00 2013-08-27 09:56:09.875 239 12648.50 125.83 54798.60 88888.00 2013-08-27 09:56:10.000 239 12648.52 125.80 54798.60 88888.00 2013-08-27 09:56:10.125 239 12648.60 125.80 54798.62 88888.00 2013-08-27 09:56:10.250 239 12648.60 125.78 54798.65 88888.00 2013-08-27 09:56:10.375 239 12648.62 125.78 54798.65 88888.00 2013-08-27 09:56:10.500 239 12648.62 125.83 54798.65 88888.00 2013-08-27 09:56:10.625 239 12648.60 125.83 54798.62 88888.00 2013-08-27 09:56:10.750 239 12648.55 125.83 54798.65 88888.00 2013-08-27 09:56:10.875 239 12648.52 125.78 54798.62 88888.00 2013-08-27 09:56:11.000 239 12648.50 125.75 54798.62 88888.00 2013-08-27 09:56:11.125 239 12648.55 125.80 54798.68 88888.00 2013-08-27 09:56:11.250 239 12648.55 125.78 54798.65 88888.00 2013-08-27 09:56:11.375 239 12648.58 125.80 54798.65 88888.00 2013-08-27 09:56:11.500 239 12648.52 125.83 54798.65 88888.00 2013-08-27 09:56:11.625 239 12648.52 125.80 54798.62 88888.00 2013-08-27 09:56:11.750 239 12648.52 125.80 54798.60 88888.00 2013-08-27 09:56:11.875 239 12648.50 125.80 54798.62 88888.00 2013-08-27 09:56:12.000 239 12648.48 125.83 54798.62 88888.00 2013-08-27 09:56:12.125 239 12648.45 125.80 54798.62 88888.00 2013-08-27 09:56:12.250 239 12648.45 125.80 54798.62 88888.00 2013-08-27 09:56:12.375 239 12648.48 125.80 54798.62 88888.00 2013-08-27 09:56:12.500 239 12648.50 125.78 54798.62 88888.00 2013-08-27 09:56:12.625 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:12.750 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:12.875 239 12648.52 125.80 54798.60 88888.00 2013-08-27 09:56:13.000 239 12648.50 125.80 54798.60 88888.00 2013-08-27 09:56:13.125 239 12648.50 125.80 54798.62 88888.00 2013-08-27 09:56:13.250 239 12648.50 125.83 54798.65 88888.00 2013-08-27 09:56:13.375 239 12648.55 125.83 54798.65 88888.00 2013-08-27 09:56:13.500 239 12648.52 125.78 54798.62 88888.00 2013-08-27 09:56:13.625 239 12648.55 125.78 54798.60 88888.00 2013-08-27 09:56:13.750 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:13.875 239 12648.50 125.80 54798.62 88888.00 2013-08-27 09:56:14.000 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:14.125 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:14.250 239 12648.48 125.80 54798.62 88888.00 2013-08-27 09:56:14.375 239 12648.52 125.80 54798.62 88888.00 2013-08-27 09:56:14.500 239 12648.52 125.83 54798.62 88888.00 2013-08-27 09:56:14.625 239 12648.52 125.80 54798.62 88888.00 2013-08-27 09:56:14.750 239 12648.42 125.78 54798.62 88888.00 2013-08-27 09:56:14.875 239 12648.45 125.78 54798.62 88888.00 2013-08-27 09:56:15.000 239 12648.48 125.83 54798.60 88888.00 2013-08-27 09:56:15.125 239 12648.48 125.83 54798.62 88888.00 2013-08-27 09:56:15.250 239 12648.45 125.80 54798.60 88888.00 2013-08-27 09:56:15.375 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:15.500 239 12648.48 125.83 54798.62 88888.00 2013-08-27 09:56:15.625 239 12648.45 125.83 54798.62 88888.00 2013-08-27 09:56:15.750 239 12648.38 125.83 54798.62 88888.00 2013-08-27 09:56:15.875 239 12648.40 125.80 54798.60 88888.00 2013-08-27 09:56:16.000 239 12648.50 125.83 54798.62 88888.00 2013-08-27 09:56:16.125 239 12648.55 125.80 54798.62 88888.00 2013-08-27 09:56:16.250 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:16.375 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:16.500 239 12648.48 125.75 54798.60 88888.00 2013-08-27 09:56:16.625 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:16.750 239 12648.55 125.78 54798.62 88888.00 2013-08-27 09:56:16.875 239 12648.65 125.78 54798.62 88888.00 2013-08-27 09:56:17.000 239 12648.58 125.78 54798.57 88888.00 2013-08-27 09:56:17.125 239 12648.45 125.80 54798.57 88888.00 2013-08-27 09:56:17.250 239 12648.42 125.78 54798.60 88888.00 2013-08-27 09:56:17.375 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:17.500 239 12648.52 125.78 54798.62 88888.00 2013-08-27 09:56:17.625 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:17.750 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:17.875 239 12648.55 125.80 54798.60 88888.00 2013-08-27 09:56:18.000 239 12648.58 125.80 54798.60 88888.00 2013-08-27 09:56:18.125 239 12648.55 125.78 54798.62 88888.00 2013-08-27 09:56:18.250 239 12648.48 125.80 54798.62 88888.00 2013-08-27 09:56:18.375 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:18.500 239 12648.45 125.78 54798.65 88888.00 2013-08-27 09:56:18.625 239 12648.48 125.75 54798.65 88888.00 2013-08-27 09:56:18.750 239 12648.50 125.75 54798.65 88888.00 2013-08-27 09:56:18.875 239 12648.48 125.75 54798.65 88888.00 2013-08-27 09:56:19.000 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:19.125 239 12648.50 125.75 54798.62 88888.00 2013-08-27 09:56:19.250 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:19.375 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:19.500 239 12648.48 125.78 54798.62 88888.00 2013-08-27 09:56:19.625 239 12648.52 125.78 54798.60 88888.00 2013-08-27 09:56:19.750 239 12648.55 125.75 54798.62 88888.00 2013-08-27 09:56:19.875 239 12648.50 125.70 54798.60 88888.00 2013-08-27 09:56:20.000 239 12648.48 125.70 54798.60 88888.00 2013-08-27 09:56:20.125 239 12648.58 125.78 54798.65 88888.00 2013-08-27 09:56:20.250 239 12648.55 125.75 54798.65 88888.00 2013-08-27 09:56:20.375 239 12648.55 125.75 54798.62 88888.00 2013-08-27 09:56:20.500 239 12648.58 125.75 54798.65 88888.00 2013-08-27 09:56:20.625 239 12648.60 125.80 54798.65 88888.00 2013-08-27 09:56:20.750 239 12648.55 125.80 54798.65 88888.00 2013-08-27 09:56:20.875 239 12648.50 125.78 54798.65 88888.00 2013-08-27 09:56:21.000 239 12648.52 125.80 54798.65 88888.00 2013-08-27 09:56:21.125 239 12648.55 125.80 54798.68 88888.00 2013-08-27 09:56:21.250 239 12648.50 125.78 54798.68 88888.00 2013-08-27 09:56:21.375 239 12648.45 125.78 54798.62 88888.00 2013-08-27 09:56:21.500 239 12648.42 125.75 54798.62 88888.00 2013-08-27 09:56:21.625 239 12648.45 125.80 54798.65 88888.00 2013-08-27 09:56:21.750 239 12648.45 125.78 54798.65 88888.00 2013-08-27 09:56:21.875 239 12648.42 125.78 54798.62 88888.00 2013-08-27 09:56:22.000 239 12648.40 125.78 54798.62 88888.00 2013-08-27 09:56:22.125 239 12648.38 125.78 54798.65 88888.00 2013-08-27 09:56:22.250 239 12648.38 125.75 54798.62 88888.00 2013-08-27 09:56:22.375 239 12648.50 125.78 54798.62 88888.00 2013-08-27 09:56:22.500 239 12648.50 125.78 54798.62 88888.00 2013-08-27 09:56:22.625 239 12648.50 125.75 54798.65 88888.00 2013-08-27 09:56:22.750 239 12648.48 125.72 54798.62 88888.00 2013-08-27 09:56:22.875 239 12648.45 125.75 54798.62 88888.00 2013-08-27 09:56:23.000 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:23.125 239 12648.45 125.80 54798.62 88888.00 2013-08-27 09:56:23.250 239 12648.40 125.78 54798.65 88888.00 2013-08-27 09:56:23.375 239 12648.45 125.78 54798.65 88888.00 2013-08-27 09:56:23.500 239 12648.55 125.78 54798.62 88888.00 2013-08-27 09:56:23.625 239 12648.55 125.75 54798.65 88888.00 2013-08-27 09:56:23.750 239 12648.48 125.75 54798.62 88888.00 2013-08-27 09:56:23.875 239 12648.42 125.78 54798.65 88888.00 2013-08-27 09:56:24.000 239 12648.42 125.80 54798.65 88888.00 2013-08-27 09:56:24.125 239 12648.42 125.78 54798.65 88888.00 2013-08-27 09:56:24.250 239 12648.40 125.78 54798.62 88888.00 2013-08-27 09:56:24.375 239 12648.45 125.80 54798.60 88888.00 2013-08-27 09:56:24.500 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:24.625 239 12648.45 125.80 54798.60 88888.00 2013-08-27 09:56:24.750 239 12648.38 125.78 54798.60 88888.00 2013-08-27 09:56:24.875 239 12648.38 125.80 54798.62 88888.00 2013-08-27 09:56:25.000 239 12648.40 125.80 54798.62 88888.00 2013-08-27 09:56:25.125 239 12648.42 125.75 54798.62 88888.00 2013-08-27 09:56:25.250 239 12648.38 125.75 54798.62 88888.00 2013-08-27 09:56:25.375 239 12648.40 125.78 54798.62 88888.00 2013-08-27 09:56:25.500 239 12648.42 125.75 54798.60 88888.00 2013-08-27 09:56:25.625 239 12648.40 125.72 54798.60 88888.00 2013-08-27 09:56:25.750 239 12648.42 125.75 54798.62 88888.00 2013-08-27 09:56:25.875 239 12648.45 125.78 54798.62 88888.00 2013-08-27 09:56:26.000 239 12648.45 125.75 54798.60 88888.00 2013-08-27 09:56:26.125 239 12648.52 125.75 54798.62 88888.00 2013-08-27 09:56:26.250 239 12648.50 125.75 54798.62 88888.00 2013-08-27 09:56:26.375 239 12648.52 125.75 54798.62 88888.00 2013-08-27 09:56:26.500 239 12648.55 125.78 54798.62 88888.00 2013-08-27 09:56:26.625 239 12648.55 125.75 54798.62 88888.00 2013-08-27 09:56:26.750 239 12648.50 125.75 54798.62 88888.00 2013-08-27 09:56:26.875 239 12648.55 125.75 54798.57 88888.00 2013-08-27 09:56:27.000 239 12648.55 125.78 54798.57 88888.00 2013-08-27 09:56:27.125 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:27.250 239 12648.40 125.78 54798.60 88888.00 2013-08-27 09:56:27.375 239 12648.45 125.78 54798.62 88888.00 2013-08-27 09:56:27.500 239 12648.48 125.75 54798.62 88888.00 2013-08-27 09:56:27.625 239 12648.42 125.75 54798.60 88888.00 2013-08-27 09:56:27.750 239 12648.42 125.78 54798.62 88888.00 2013-08-27 09:56:27.875 239 12648.48 125.80 54798.62 88888.00 2013-08-27 09:56:28.000 239 12648.48 125.80 54798.60 88888.00 2013-08-27 09:56:28.125 239 12648.50 125.75 54798.60 88888.00 2013-08-27 09:56:28.250 239 12648.45 125.72 54798.60 88888.00 2013-08-27 09:56:28.375 239 12648.50 125.75 54798.60 88888.00 2013-08-27 09:56:28.500 239 12648.45 125.80 54798.60 88888.00 2013-08-27 09:56:28.625 239 12648.40 125.78 54798.60 88888.00 2013-08-27 09:56:28.750 239 12648.42 125.72 54798.57 88888.00 2013-08-27 09:56:28.875 239 12648.45 125.75 54798.57 88888.00 2013-08-27 09:56:29.000 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:29.125 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:29.250 239 12648.40 125.75 54798.62 88888.00 2013-08-27 09:56:29.375 239 12648.45 125.72 54798.60 88888.00 2013-08-27 09:56:29.500 239 12648.48 125.78 54798.60 88888.00 2013-08-27 09:56:29.625 239 12648.40 125.75 54798.60 88888.00 2013-08-27 09:56:29.750 239 12648.40 125.75 54798.62 88888.00 2013-08-27 09:56:29.875 239 12648.45 125.75 54798.60 88888.00 2013-08-27 09:56:30.000 239 12648.50 125.75 54798.60 88888.00 2013-08-27 09:56:30.125 239 12648.50 125.75 54798.62 88888.00 2013-08-27 09:56:30.250 239 12648.50 125.75 54798.65 88888.00 2013-08-27 09:56:30.375 239 12648.55 125.72 54798.62 88888.00 2013-08-27 09:56:30.500 239 12648.58 125.72 54798.65 88888.00 2013-08-27 09:56:30.625 239 12648.60 125.75 54798.62 88888.00 2013-08-27 09:56:30.750 239 12648.55 125.75 54798.62 88888.00 2013-08-27 09:56:30.875 239 12648.55 125.72 54798.65 88888.00 2013-08-27 09:56:31.000 239 12648.50 125.72 54798.60 88888.00 2013-08-27 09:56:31.125 239 12648.48 125.72 54798.60 88888.00 2013-08-27 09:56:31.250 239 12648.45 125.75 54798.65 88888.00 2013-08-27 09:56:31.375 239 12648.52 125.80 54798.65 88888.00 2013-08-27 09:56:31.500 239 12648.50 125.78 54798.60 88888.00 2013-08-27 09:56:31.625 239 12648.45 125.78 54798.60 88888.00 2013-08-27 09:56:31.750 239 12648.48 125.75 54798.62 88888.00 2013-08-27 09:56:31.875 239 12648.48 125.72 54798.62 88888.00 2013-08-27 09:56:32.000 239 12648.45 125.75 54798.57 88888.00 2013-08-27 09:56:32.125 239 12648.50 125.78 54798.57 88888.00 2013-08-27 09:56:32.250 239 12648.50 125.75 54798.60 88888.00 2013-08-27 09:56:32.375 239 12648.52 125.75 54798.60 88888.00 2013-08-27 09:56:32.500 239 12648.52 125.72 54798.60 88888.00 2013-08-27 09:56:32.625 239 12648.52 125.75 54798.60 88888.00 2013-08-27 09:56:32.750 239 12648.60 125.75 54798.57 88888.00 2013-08-27 09:56:32.875 239 12648.58 125.72 54798.57 88888.00 2013-08-27 09:56:33.000 239 12648.50 125.72 54798.57 88888.00 2013-08-27 09:56:33.125 239 12648.52 125.72 54798.57 88888.00 2013-08-27 09:56:33.250 239 12648.60 125.75 54798.60 88888.00 2013-08-27 09:56:33.375 239 12648.60 125.75 54798.57 88888.00 2013-08-27 09:56:33.500 239 12648.62 125.72 54798.60 88888.00 2013-08-27 09:56:33.625 239 12648.60 125.75 54798.62 88888.00 2013-08-27 09:56:33.750 239 12648.60 125.75 54798.60 88888.00 2013-08-27 09:56:33.875 239 12648.60 125.75 54798.60 88888.00 2013-08-27 09:56:34.000 239 12648.62 125.80 54798.60 88888.00 2013-08-27 09:56:34.125 239 12648.58 125.75 54798.57 88888.00 2013-08-27 09:56:34.250 239 12648.52 125.72 54798.57 88888.00 2013-08-27 09:56:34.375 239 12648.58 125.78 54798.60 88888.00 2013-08-27 09:56:34.500 239 12648.60 125.75 54798.62 88888.00 2013-08-27 09:56:34.625 239 12648.58 125.75 54798.62 88888.00 2013-08-27 09:56:34.750 239 12648.55 125.72 54798.62 88888.00 2013-08-27 09:56:34.875 239 12648.62 125.72 54798.65 88888.00 2013-08-27 09:56:35.000 239 12648.65 125.72 54798.62 88888.00 2013-08-27 09:56:35.125 239 12648.58 125.72 54798.60 88888.00 2013-08-27 09:56:35.250 239 12648.45 125.72 54798.62 88888.00 2013-08-27 09:56:35.375 239 12648.50 125.75 54798.60 88888.00 2013-08-27 09:56:35.500 239 12648.58 125.75 54798.60 88888.00 2013-08-27 09:56:35.625 239 12648.62 125.78 54798.62 88888.00 2013-08-27 09:56:35.750 239 12648.58 125.72 54798.60 88888.00 2013-08-27 09:56:35.875 239 12648.58 125.75 54798.62 88888.00 2013-08-27 09:56:36.000 239 12648.55 125.78 54798.62 88888.00 2013-08-27 09:56:36.125 239 12648.50 125.80 54798.62 88888.00 2013-08-27 09:56:36.250 239 12648.48 125.75 54798.60 88888.00 2013-08-27 09:56:36.375 239 12648.50 125.75 54798.57 88888.00 2013-08-27 09:56:36.500 239 12648.52 125.72 54798.57 88888.00 2013-08-27 09:56:36.625 239 12648.55 125.72 54798.57 88888.00 2013-08-27 09:56:36.750 239 12648.55 125.72 54798.57 88888.00 2013-08-27 09:56:36.875 239 12648.60 125.75 54798.60 88888.00 2013-08-27 09:56:37.000 239 12648.62 125.72 54798.60 88888.00 2013-08-27 09:56:37.125 239 12648.60 125.70 54798.60 88888.00 2013-08-27 09:56:37.250 239 12648.58 125.70 54798.60 88888.00 2013-08-27 09:56:37.375 239 12648.62 125.70 54798.60 88888.00 2013-08-27 09:56:37.500 239 12648.60 125.67 54798.62 88888.00 2013-08-27 09:56:37.625 239 12648.58 125.67 54798.60 88888.00 2013-08-27 09:56:37.750 239 12648.60 125.70 54798.60 88888.00 2013-08-27 09:56:37.875 239 12648.62 125.70 54798.60 88888.00 2013-08-27 09:56:38.000 239 12648.62 125.67 54798.60 88888.00 2013-08-27 09:56:38.125 239 12648.65 125.70 54798.62 88888.00 2013-08-27 09:56:38.250 239 12648.67 125.67 54798.62 88888.00 2013-08-27 09:56:38.375 239 12648.67 125.70 54798.60 88888.00 2013-08-27 09:56:38.500 239 12648.60 125.70 54798.60 88888.00 2013-08-27 09:56:38.625 239 12648.52 125.72 54798.60 88888.00 2013-08-27 09:56:38.750 239 12648.58 125.70 54798.60 88888.00 2013-08-27 09:56:38.875 239 12648.58 125.72 54798.57 88888.00 2013-08-27 09:56:39.000 239 12648.62 125.67 54798.57 88888.00 2013-08-27 09:56:39.125 239 12648.65 125.67 54798.57 88888.00 2013-08-27 09:56:39.250 239 12648.58 125.67 54798.60 88888.00 2013-08-27 09:56:39.375 239 12648.55 125.67 54798.57 88888.00 2013-08-27 09:56:39.500 239 12648.62 125.70 54798.57 88888.00 2013-08-27 09:56:39.625 239 12648.65 125.70 54798.57 88888.00 2013-08-27 09:56:39.750 239 12648.67 125.67 54798.57 88888.00 2013-08-27 09:56:39.875 239 12648.73 125.67 54798.60 88888.00 2013-08-27 09:56:40.000 239 12648.73 125.67 54798.60 88888.00 2013-08-27 09:56:40.125 239 12648.65 125.67 54798.60 88888.00 2013-08-27 09:56:40.250 239 12648.60 125.70 54798.60 88888.00 2013-08-27 09:56:40.375 239 12648.62 125.70 54798.57 88888.00 2013-08-27 09:56:40.500 239 12648.60 125.67 54798.57 88888.00 2013-08-27 09:56:40.625 239 12648.62 125.67 54798.57 88888.00 2013-08-27 09:56:40.750 239 12648.70 125.70 54798.60 88888.00 2013-08-27 09:56:40.875 239 12648.67 125.70 54798.60 88888.00 2013-08-27 09:56:41.000 239 12648.62 125.67 54798.60 88888.00 2013-08-27 09:56:41.125 239 12648.62 125.65 54798.57 88888.00 2013-08-27 09:56:41.250 239 12648.58 125.65 54798.60 88888.00 2013-08-27 09:56:41.375 239 12648.55 125.67 54798.62 88888.00 2013-08-27 09:56:41.500 239 12648.60 125.67 54798.60 88888.00 2013-08-27 09:56:41.625 239 12648.65 125.65 54798.57 88888.00 2013-08-27 09:56:41.750 239 12648.65 125.65 54798.57 88888.00 2013-08-27 09:56:41.875 239 12648.62 125.67 54798.62 88888.00 2013-08-27 09:56:42.000 239 12648.60 125.72 54798.65 88888.00 2013-08-27 09:56:42.125 239 12648.58 125.70 54798.62 88888.00 2013-08-27 09:56:42.250 239 12648.58 125.65 54798.60 88888.00 2013-08-27 09:56:42.375 239 12648.62 125.65 54798.57 88888.00 2013-08-27 09:56:42.500 239 12648.58 125.65 54798.60 88888.00 2013-08-27 09:56:42.625 239 12648.55 125.62 54798.60 88888.00 2013-08-27 09:56:42.750 239 12648.52 125.62 54798.57 88888.00 2013-08-27 09:56:42.875 239 12648.58 125.65 54798.57 88888.00 2013-08-27 09:56:43.000 239 12648.62 125.62 54798.57 88888.00 2013-08-27 09:56:43.125 239 12648.60 125.65 54798.62 88888.00 2013-08-27 09:56:43.250 239 12648.58 125.62 54798.60 88888.00 2013-08-27 09:56:43.375 239 12648.58 125.62 54798.60 88888.00 2013-08-27 09:56:43.500 239 12648.58 125.65 54798.65 88888.00 2013-08-27 09:56:43.625 239 12648.60 125.65 54798.65 88888.00 2013-08-27 09:56:43.750 239 12648.58 125.65 54798.65 88888.00 2013-08-27 09:56:43.875 239 12648.50 125.65 54798.62 88888.00 2013-08-27 09:56:44.000 239 12648.50 125.65 54798.60 88888.00 2013-08-27 09:56:44.125 239 12648.55 125.65 54798.62 88888.00 2013-08-27 09:56:44.250 239 12648.55 125.62 54798.62 88888.00 2013-08-27 09:56:44.375 239 12648.58 125.62 54798.60 88888.00 2013-08-27 09:56:44.500 239 12648.60 125.65 54798.60 88888.00 2013-08-27 09:56:44.625 239 12648.65 125.65 54798.60 88888.00 2013-08-27 09:56:44.750 239 12648.65 125.65 54798.62 88888.00 2013-08-27 09:56:44.875 239 12648.58 125.65 54798.60 88888.00 2013-08-27 09:56:45.000 239 12648.55 125.62 54798.60 88888.00 2013-08-27 09:56:45.125 239 12648.58 125.62 54798.57 88888.00 2013-08-27 09:56:45.250 239 12648.60 125.62 54798.57 88888.00 2013-08-27 09:56:45.375 239 12648.55 125.62 54798.60 88888.00 2013-08-27 09:56:45.500 239 12648.50 125.65 54798.57 88888.00 2013-08-27 09:56:45.625 239 12648.55 125.65 54798.62 88888.00 2013-08-27 09:56:45.750 239 12648.60 125.65 54798.62 88888.00 2013-08-27 09:56:45.875 239 12648.60 125.62 54798.62 88888.00 2013-08-27 09:56:46.000 239 12648.62 125.60 54798.62 88888.00 2013-08-27 09:56:46.125 239 12648.65 125.62 54798.62 88888.00 2013-08-27 09:56:46.250 239 12648.65 125.60 54798.60 88888.00 2013-08-27 09:56:46.375 239 12648.67 125.62 54798.57 88888.00 2013-08-27 09:56:46.500 239 12648.67 125.60 54798.57 88888.00 2013-08-27 09:56:46.625 239 12648.70 125.60 54798.60 88888.00 2013-08-27 09:56:46.750 239 12648.67 125.62 54798.57 88888.00 2013-08-27 09:56:46.875 239 12648.65 125.62 54798.57 88888.00 2013-08-27 09:56:47.000 239 12648.60 125.62 54798.57 88888.00 2013-08-27 09:56:47.125 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:47.250 239 12648.55 125.60 54798.57 88888.00 2013-08-27 09:56:47.375 239 12648.58 125.62 54798.55 88888.00 2013-08-27 09:56:47.500 239 12648.65 125.62 54798.57 88888.00 2013-08-27 09:56:47.625 239 12648.62 125.60 54798.60 88888.00 2013-08-27 09:56:47.750 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:47.875 239 12648.65 125.62 54798.62 88888.00 2013-08-27 09:56:48.000 239 12648.70 125.70 54798.68 88888.00 2013-08-27 09:56:48.125 239 12648.70 125.72 54798.70 88888.00 2013-08-27 09:56:48.250 239 12648.65 125.60 54798.62 88888.00 2013-08-27 09:56:48.375 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:56:48.500 239 12648.60 125.60 54798.55 88888.00 2013-08-27 09:56:48.625 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:48.750 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:56:48.875 239 12648.60 125.62 54798.60 88888.00 2013-08-27 09:56:49.000 239 12648.67 125.62 54798.57 88888.00 2013-08-27 09:56:49.125 239 12648.70 125.60 54798.57 88888.00 2013-08-27 09:56:49.250 239 12648.65 125.60 54798.60 88888.00 2013-08-27 09:56:49.375 239 12648.62 125.60 54798.62 88888.00 2013-08-27 09:56:49.500 239 12648.58 125.60 54798.60 88888.00 2013-08-27 09:56:49.625 239 12648.55 125.60 54798.57 88888.00 2013-08-27 09:56:49.750 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:49.875 239 12648.60 125.58 54798.60 88888.00 2013-08-27 09:56:50.000 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:50.125 239 12648.62 125.60 54798.62 88888.00 2013-08-27 09:56:50.250 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:50.375 239 12648.62 125.62 54798.57 88888.00 2013-08-27 09:56:50.500 239 12648.62 125.62 54798.57 88888.00 2013-08-27 09:56:50.625 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:50.750 239 12648.62 125.60 54798.60 88888.00 2013-08-27 09:56:50.875 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:51.000 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:51.125 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:51.250 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:51.375 239 12648.65 125.60 54798.60 88888.00 2013-08-27 09:56:51.500 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:51.625 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:51.750 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:51.875 239 12648.67 125.60 54798.60 88888.00 2013-08-27 09:56:52.000 239 12648.65 125.60 54798.55 88888.00 2013-08-27 09:56:52.125 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:52.250 239 12648.55 125.58 54798.60 88888.00 2013-08-27 09:56:52.375 239 12648.60 125.55 54798.57 88888.00 2013-08-27 09:56:52.500 239 12648.67 125.58 54798.57 88888.00 2013-08-27 09:56:52.625 239 12648.67 125.60 54798.57 88888.00 2013-08-27 09:56:52.750 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:52.875 239 12648.58 125.60 54798.60 88888.00 2013-08-27 09:56:53.000 239 12648.67 125.60 54798.60 88888.00 2013-08-27 09:56:53.125 239 12648.73 125.60 54798.62 88888.00 2013-08-27 09:56:53.250 239 12648.62 125.58 54798.60 88888.00 2013-08-27 09:56:53.375 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:56:53.500 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:56:53.625 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:53.750 239 12648.67 125.58 54798.60 88888.00 2013-08-27 09:56:53.875 239 12648.67 125.58 54798.57 88888.00 2013-08-27 09:56:54.000 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:56:54.125 239 12648.62 125.58 54798.57 88888.00 2013-08-27 09:56:54.250 239 12648.55 125.58 54798.57 88888.00 2013-08-27 09:56:54.375 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:54.500 239 12648.55 125.58 54798.57 88888.00 2013-08-27 09:56:54.625 239 12648.55 125.60 54798.55 88888.00 2013-08-27 09:56:54.750 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:54.875 239 12648.67 125.58 54798.55 88888.00 2013-08-27 09:56:55.000 239 12648.65 125.55 54798.53 88888.00 2013-08-27 09:56:55.125 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:56:55.250 239 12648.65 125.60 54798.60 88888.00 2013-08-27 09:56:55.375 239 12648.62 125.60 54798.57 88888.00 2013-08-27 09:56:55.500 239 12648.58 125.60 54798.55 88888.00 2013-08-27 09:56:55.625 239 12648.58 125.58 54798.55 88888.00 2013-08-27 09:56:55.750 239 12648.58 125.58 54798.55 88888.00 2013-08-27 09:56:55.875 239 12648.60 125.60 54798.57 88888.00 2013-08-27 09:56:56.000 239 12648.62 125.58 54798.55 88888.00 2013-08-27 09:56:56.125 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:56:56.250 239 12648.55 125.58 54798.57 88888.00 2013-08-27 09:56:56.375 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:56.500 239 12648.52 125.60 54798.60 88888.00 2013-08-27 09:56:56.625 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:56:56.750 239 12648.70 125.60 54798.55 88888.00 2013-08-27 09:56:56.875 239 12648.70 125.60 54798.53 88888.00 2013-08-27 09:56:57.000 239 12648.67 125.60 54798.55 88888.00 2013-08-27 09:56:57.125 239 12648.58 125.60 54798.55 88888.00 2013-08-27 09:56:57.250 239 12648.58 125.58 54798.55 88888.00 2013-08-27 09:56:57.375 239 12648.65 125.58 54798.55 88888.00 2013-08-27 09:56:57.500 239 12648.65 125.60 54798.55 88888.00 2013-08-27 09:56:57.625 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:56:57.750 239 12648.65 125.58 54798.55 88888.00 2013-08-27 09:56:57.875 239 12648.60 125.60 54798.55 88888.00 2013-08-27 09:56:58.000 239 12648.62 125.60 54798.55 88888.00 2013-08-27 09:56:58.125 239 12648.62 125.60 54798.55 88888.00 2013-08-27 09:56:58.250 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:58.375 239 12648.58 125.60 54798.57 88888.00 2013-08-27 09:56:58.500 239 12648.62 125.58 54798.55 88888.00 2013-08-27 09:56:58.625 239 12648.62 125.58 54798.57 88888.00 2013-08-27 09:56:58.750 239 12648.55 125.58 54798.57 88888.00 2013-08-27 09:56:58.875 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:56:59.000 239 12648.62 125.58 54798.55 88888.00 2013-08-27 09:56:59.125 239 12648.67 125.58 54798.57 88888.00 2013-08-27 09:56:59.250 239 12648.65 125.58 54798.60 88888.00 2013-08-27 09:56:59.375 239 12648.60 125.60 54798.60 88888.00 2013-08-27 09:56:59.500 239 12648.55 125.60 54798.60 88888.00 2013-08-27 09:56:59.625 239 12648.58 125.58 54798.62 88888.00 2013-08-27 09:56:59.750 239 12648.48 125.58 54798.57 88888.00 2013-08-27 09:56:59.875 239 12648.50 125.58 54798.55 88888.00 2013-08-27 09:57:00.000 239 12648.55 125.55 54798.57 88888.00 2013-08-27 09:57:00.125 239 12648.60 125.58 54798.60 88888.00 2013-08-27 09:57:00.250 239 12648.62 125.58 54798.60 88888.00 2013-08-27 09:57:00.375 239 12648.60 125.55 54798.55 88888.00 2013-08-27 09:57:00.500 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:57:00.625 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:57:00.750 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:57:00.875 239 12648.65 125.58 54798.60 88888.00 2013-08-27 09:57:01.000 239 12648.62 125.58 54798.57 88888.00 2013-08-27 09:57:01.125 239 12648.62 125.55 54798.55 88888.00 2013-08-27 09:57:01.250 239 12648.62 125.55 54798.55 88888.00 2013-08-27 09:57:01.375 239 12648.62 125.55 54798.55 88888.00 2013-08-27 09:57:01.500 239 12648.62 125.58 54798.57 88888.00 2013-08-27 09:57:01.625 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:57:01.750 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:57:01.875 239 12648.60 125.58 54798.55 88888.00 2013-08-27 09:57:02.000 239 12648.62 125.55 54798.57 88888.00 2013-08-27 09:57:02.125 239 12648.67 125.55 54798.60 88888.00 2013-08-27 09:57:02.250 239 12648.65 125.55 54798.57 88888.00 2013-08-27 09:57:02.375 239 12648.65 125.55 54798.60 88888.00 2013-08-27 09:57:02.500 239 12648.62 125.55 54798.57 88888.00 2013-08-27 09:57:02.625 239 12648.62 125.55 54798.60 88888.00 2013-08-27 09:57:02.750 239 12648.70 125.58 54798.60 88888.00 2013-08-27 09:57:02.875 239 12648.67 125.58 54798.57 88888.00 2013-08-27 09:57:03.000 239 12648.62 125.55 54798.53 88888.00 2013-08-27 09:57:03.125 239 12648.60 125.55 54798.53 88888.00 2013-08-27 09:57:03.250 239 12648.55 125.55 54798.57 88888.00 2013-08-27 09:57:03.375 239 12648.60 125.58 54798.55 88888.00 2013-08-27 09:57:03.500 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:03.625 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:03.750 239 12648.52 125.55 54798.57 88888.00 2013-08-27 09:57:03.875 239 12648.52 125.55 54798.55 88888.00 2013-08-27 09:57:04.000 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:57:04.125 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:57:04.250 239 12648.50 125.58 54798.57 88888.00 2013-08-27 09:57:04.375 239 12648.55 125.58 54798.57 88888.00 2013-08-27 09:57:04.500 239 12648.50 125.55 54798.57 88888.00 2013-08-27 09:57:04.625 239 12648.52 125.55 54798.57 88888.00 2013-08-27 09:57:04.750 239 12648.55 125.55 54798.55 88888.00 2013-08-27 09:57:04.875 239 12648.55 125.55 54798.55 88888.00 2013-08-27 09:57:05.000 239 12648.58 125.58 54798.55 88888.00 2013-08-27 09:57:05.125 239 12648.60 125.58 54798.60 88888.00 2013-08-27 09:57:05.250 239 12648.58 125.58 54798.57 88888.00 2013-08-27 09:57:05.375 239 12648.60 125.58 54798.55 88888.00 2013-08-27 09:57:05.500 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:57:05.625 239 12648.60 125.58 54798.57 88888.00 2013-08-27 09:57:05.750 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:57:05.875 239 12648.65 125.58 54798.57 88888.00 2013-08-27 09:57:06.000 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:06.125 239 12648.50 125.55 54798.57 88888.00 2013-08-27 09:57:06.250 239 12648.50 125.55 54798.55 88888.00 2013-08-27 09:57:06.375 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:06.500 239 12648.60 125.53 54798.55 88888.00 2013-08-27 09:57:06.625 239 12648.65 125.58 54798.55 88888.00 2013-08-27 09:57:06.750 239 12648.67 125.55 54798.55 88888.00 2013-08-27 09:57:06.875 239 12648.62 125.55 54798.57 88888.00 2013-08-27 09:57:07.000 239 12648.62 125.55 54798.57 88888.00 2013-08-27 09:57:07.125 239 12648.60 125.53 54798.55 88888.00 2013-08-27 09:57:07.250 239 12648.55 125.53 54798.57 88888.00 2013-08-27 09:57:07.375 239 12648.60 125.55 54798.55 88888.00 2013-08-27 09:57:07.500 239 12648.70 125.55 54798.55 88888.00 2013-08-27 09:57:07.625 239 12648.73 125.55 54798.57 88888.00 2013-08-27 09:57:07.750 239 12648.70 125.53 54798.55 88888.00 2013-08-27 09:57:07.875 239 12648.67 125.53 54798.55 88888.00 2013-08-27 09:57:08.000 239 12648.65 125.53 54798.55 88888.00 2013-08-27 09:57:08.125 239 12648.62 125.53 54798.53 88888.00 2013-08-27 09:57:08.250 239 12648.60 125.53 54798.55 88888.00 2013-08-27 09:57:08.375 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:08.500 239 12648.62 125.58 54798.57 88888.00 2013-08-27 09:57:08.625 239 12648.62 125.58 54798.55 88888.00 2013-08-27 09:57:08.750 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:08.875 239 12648.55 125.53 54798.55 88888.00 2013-08-27 09:57:09.000 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:09.125 239 12648.60 125.55 54798.57 88888.00 2013-08-27 09:57:09.250 239 12648.60 125.55 54798.57 88888.00 2013-08-27 09:57:09.375 239 12648.60 125.55 54798.55 88888.00 2013-08-27 09:57:09.500 239 12648.58 125.55 54798.55 88888.00 2013-08-27 09:57:09.625 239 12648.55 125.55 54798.55 88888.00 2013-08-27 09:57:09.750 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:09.875 239 12648.55 125.53 54798.57 88888.00 2013-08-27 09:57:10.000 239 12648.60 125.53 54798.55 88888.00 2013-08-27 09:57:10.125 239 12648.60 125.55 54798.53 88888.00 2013-08-27 09:57:10.250 239 12648.52 125.50 54798.55 88888.00 2013-08-27 09:57:10.375 239 12648.52 125.50 54798.57 88888.00 2013-08-27 09:57:10.500 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:10.625 239 12648.50 125.55 54798.57 88888.00 2013-08-27 09:57:10.750 239 12648.55 125.53 54798.60 88888.00 2013-08-27 09:57:10.875 239 12648.55 125.53 54798.57 88888.00 2013-08-27 09:57:11.000 239 12648.58 125.53 54798.55 88888.00 2013-08-27 09:57:11.125 239 12648.60 125.53 54798.57 88888.00 2013-08-27 09:57:11.250 239 12648.58 125.53 54798.62 88888.00 2013-08-27 09:57:11.375 239 12648.62 125.55 54798.60 88888.00 2013-08-27 09:57:11.500 239 12648.60 125.53 54798.57 88888.00 2013-08-27 09:57:11.625 239 12648.48 125.53 54798.57 88888.00 2013-08-27 09:57:11.750 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:11.875 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:12.000 239 12648.48 125.53 54798.57 88888.00 2013-08-27 09:57:12.125 239 12648.48 125.53 54798.55 88888.00 2013-08-27 09:57:12.250 239 12648.45 125.50 54798.57 88888.00 2013-08-27 09:57:12.375 239 12648.50 125.53 54798.60 88888.00 2013-08-27 09:57:12.500 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:12.625 239 12648.48 125.53 54798.55 88888.00 2013-08-27 09:57:12.750 239 12648.45 125.50 54798.55 88888.00 2013-08-27 09:57:12.875 239 12648.50 125.50 54798.60 88888.00 2013-08-27 09:57:13.000 239 12648.58 125.53 54798.57 88888.00 2013-08-27 09:57:13.125 239 12648.60 125.53 54798.57 88888.00 2013-08-27 09:57:13.250 239 12648.60 125.53 54798.60 88888.00 2013-08-27 09:57:13.375 239 12648.65 125.53 54798.57 88888.00 2013-08-27 09:57:13.500 239 12648.67 125.53 54798.60 88888.00 2013-08-27 09:57:13.625 239 12648.62 125.53 54798.60 88888.00 2013-08-27 09:57:13.750 239 12648.58 125.50 54798.60 88888.00 2013-08-27 09:57:13.875 239 12648.58 125.50 54798.62 88888.00 2013-08-27 09:57:14.000 239 12648.62 125.53 54798.62 88888.00 2013-08-27 09:57:14.125 239 12648.60 125.50 54798.60 88888.00 2013-08-27 09:57:14.250 239 12648.55 125.50 54798.57 88888.00 2013-08-27 09:57:14.375 239 12648.65 125.50 54798.60 88888.00 2013-08-27 09:57:14.500 239 12648.65 125.50 54798.60 88888.00 2013-08-27 09:57:14.625 239 12648.60 125.47 54798.57 88888.00 2013-08-27 09:57:14.750 239 12648.55 125.47 54798.57 88888.00 2013-08-27 09:57:14.875 239 12648.60 125.47 54798.57 88888.00 2013-08-27 09:57:15.000 239 12648.60 125.47 54798.57 88888.00 2013-08-27 09:57:15.125 239 12648.58 125.50 54798.57 88888.00 2013-08-27 09:57:15.250 239 12648.65 125.47 54798.57 88888.00 2013-08-27 09:57:15.375 239 12648.65 125.50 54798.60 88888.00 2013-08-27 09:57:15.500 239 12648.60 125.50 54798.60 88888.00 2013-08-27 09:57:15.625 239 12648.55 125.47 54798.57 88888.00 2013-08-27 09:57:15.750 239 12648.62 125.50 54798.60 88888.00 2013-08-27 09:57:15.875 239 12648.62 125.50 54798.62 88888.00 2013-08-27 09:57:16.000 239 12648.58 125.50 54798.60 88888.00 2013-08-27 09:57:16.125 239 12648.58 125.53 54798.62 88888.00 2013-08-27 09:57:16.250 239 12648.55 125.53 54798.62 88888.00 2013-08-27 09:57:16.375 239 12648.55 125.50 54798.60 88888.00 2013-08-27 09:57:16.500 239 12648.55 125.50 54798.60 88888.00 2013-08-27 09:57:16.625 239 12648.60 125.50 54798.60 88888.00 2013-08-27 09:57:16.750 239 12648.65 125.47 54798.60 88888.00 2013-08-27 09:57:16.875 239 12648.62 125.47 54798.60 88888.00 2013-08-27 09:57:17.000 239 12648.60 125.50 54798.57 88888.00 2013-08-27 09:57:17.125 239 12648.65 125.47 54798.57 88888.00 2013-08-27 09:57:17.250 239 12648.65 125.42 54798.60 88888.00 2013-08-27 09:57:17.375 239 12648.65 125.45 54798.57 88888.00 2013-08-27 09:57:17.500 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:17.625 239 12648.62 125.53 54798.57 88888.00 2013-08-27 09:57:17.750 239 12648.60 125.53 54798.57 88888.00 2013-08-27 09:57:17.875 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:18.000 239 12648.65 125.50 54798.57 88888.00 2013-08-27 09:57:18.125 239 12648.62 125.53 54798.57 88888.00 2013-08-27 09:57:18.250 239 12648.58 125.47 54798.55 88888.00 2013-08-27 09:57:18.375 239 12648.62 125.47 54798.55 88888.00 2013-08-27 09:57:18.500 239 12648.65 125.50 54798.57 88888.00 2013-08-27 09:57:18.625 239 12648.65 125.53 54798.60 88888.00 2013-08-27 09:57:18.750 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:18.875 239 12648.60 125.53 54798.57 88888.00 2013-08-27 09:57:19.000 239 12648.62 125.53 54798.57 88888.00 2013-08-27 09:57:19.125 239 12648.65 125.50 54798.55 88888.00 2013-08-27 09:57:19.250 239 12648.60 125.45 54798.55 88888.00 2013-08-27 09:57:19.375 239 12648.62 125.50 54798.55 88888.00 2013-08-27 09:57:19.500 239 12648.60 125.50 54798.55 88888.00 2013-08-27 09:57:19.625 239 12648.60 125.50 54798.57 88888.00 2013-08-27 09:57:19.750 239 12648.60 125.50 54798.60 88888.00 2013-08-27 09:57:19.875 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:20.000 239 12648.65 125.47 54798.55 88888.00 2013-08-27 09:57:20.125 239 12648.65 125.47 54798.55 88888.00 2013-08-27 09:57:20.250 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:20.375 239 12648.65 125.50 54798.57 88888.00 2013-08-27 09:57:20.500 239 12648.60 125.47 54798.55 88888.00 2013-08-27 09:57:20.625 239 12648.58 125.47 54798.55 88888.00 2013-08-27 09:57:20.750 239 12648.58 125.50 54798.57 88888.00 2013-08-27 09:57:20.875 239 12648.60 125.58 54798.65 88888.00 2013-08-27 09:57:21.000 239 12648.60 125.55 54798.60 88888.00 2013-08-27 09:57:21.125 239 12648.55 125.47 54798.57 88888.00 2013-08-27 09:57:21.250 239 12648.52 125.45 54798.57 88888.00 2013-08-27 09:57:21.375 239 12648.55 125.45 54798.57 88888.00 2013-08-27 09:57:21.500 239 12648.60 125.50 54798.57 88888.00 2013-08-27 09:57:21.625 239 12648.58 125.50 54798.60 88888.00 2013-08-27 09:57:21.750 239 12648.55 125.50 54798.57 88888.00 2013-08-27 09:57:21.875 239 12648.52 125.50 54798.57 88888.00 2013-08-27 09:57:22.000 239 12648.55 125.47 54798.55 88888.00 2013-08-27 09:57:22.125 239 12648.58 125.47 54798.53 88888.00 2013-08-27 09:57:22.250 239 12648.55 125.47 54798.57 88888.00 2013-08-27 09:57:22.375 239 12648.60 125.50 54798.60 88888.00 2013-08-27 09:57:22.500 239 12648.55 125.50 54798.57 88888.00 2013-08-27 09:57:22.625 239 12648.48 125.50 54798.55 88888.00 2013-08-27 09:57:22.750 239 12648.45 125.50 54798.53 88888.00 2013-08-27 09:57:22.875 239 12648.52 125.53 54798.57 88888.00 2013-08-27 09:57:23.000 239 12648.58 125.50 54798.57 88888.00 2013-08-27 09:57:23.125 239 12648.58 125.47 54798.60 88888.00 2013-08-27 09:57:23.250 239 12648.55 125.50 54798.57 88888.00 2013-08-27 09:57:23.375 239 12648.58 125.50 54798.57 88888.00 2013-08-27 09:57:23.500 239 12648.60 125.47 54798.55 88888.00 2013-08-27 09:57:23.625 239 12648.58 125.47 54798.55 88888.00 2013-08-27 09:57:23.750 239 12648.52 125.47 54798.57 88888.00 2013-08-27 09:57:23.875 239 12648.58 125.47 54798.57 88888.00 2013-08-27 09:57:24.000 239 12648.62 125.50 54798.57 88888.00 2013-08-27 09:57:24.125 239 12648.60 125.47 54798.57 88888.00 2013-08-27 09:57:24.250 239 12648.50 125.45 54798.57 88888.00 2013-08-27 09:57:24.375 239 12648.55 125.47 54798.57 88888.00 2013-08-27 09:57:24.500 239 12648.55 125.47 54798.55 88888.00 2013-08-27 09:57:24.625 239 12648.50 125.47 54798.55 88888.00 2013-08-27 09:57:24.750 239 12648.52 125.50 54798.57 88888.00 2013-08-27 09:57:24.875 239 12648.52 125.47 54798.57 88888.00 2013-08-27 09:57:25.000 239 12648.52 125.50 54798.57 88888.00 2013-08-27 09:57:25.125 239 12648.60 125.50 54798.55 88888.00 2013-08-27 09:57:25.250 239 12648.62 125.47 54798.53 88888.00 2013-08-27 09:57:25.375 239 12648.67 125.47 54798.53 88888.00 2013-08-27 09:57:25.500 239 12648.65 125.47 54798.55 88888.00 2013-08-27 09:57:25.625 239 12648.60 125.47 54798.55 88888.00 2013-08-27 09:57:25.750 239 12648.60 125.50 54798.53 88888.00 2013-08-27 09:57:25.875 239 12648.62 125.47 54798.53 88888.00 2013-08-27 09:57:26.000 239 12648.67 125.47 54798.53 88888.00 2013-08-27 09:57:26.125 239 12648.67 125.47 54798.53 88888.00 2013-08-27 09:57:26.250 239 12648.65 125.45 54798.50 88888.00 2013-08-27 09:57:26.375 239 12648.67 125.45 54798.53 88888.00 2013-08-27 09:57:26.500 239 12648.70 125.45 54798.53 88888.00 2013-08-27 09:57:26.625 239 12648.75 125.45 54798.50 88888.00 2013-08-27 09:57:26.750 239 12648.73 125.50 54798.47 88888.00 2013-08-27 09:57:26.875 239 12648.67 125.47 54798.53 88888.00 2013-08-27 09:57:27.000 239 12648.65 125.47 54798.50 88888.00 2013-08-27 09:57:27.125 239 12648.65 125.45 54798.53 88888.00 2013-08-27 09:57:27.250 239 12648.65 125.45 54798.55 88888.00 2013-08-27 09:57:27.375 239 12648.65 125.45 54798.55 88888.00 2013-08-27 09:57:27.500 239 12648.60 125.42 54798.53 88888.00 2013-08-27 09:57:27.625 239 12648.62 125.42 54798.50 88888.00 2013-08-27 09:57:27.750 239 12648.67 125.45 54798.53 88888.00 2013-08-27 09:57:27.875 239 12648.73 125.45 54798.53 88888.00 2013-08-27 09:57:28.000 239 12648.65 125.42 54798.50 88888.00 2013-08-27 09:57:28.125 239 12648.60 125.40 54798.50 88888.00 2013-08-27 09:57:28.250 239 12648.62 125.42 54798.50 88888.00 2013-08-27 09:57:28.375 239 12648.73 125.42 54798.50 88888.00 2013-08-27 09:57:28.500 239 12648.70 125.45 54798.55 88888.00 2013-08-27 09:57:28.625 239 12648.67 125.47 54798.55 88888.00 2013-08-27 09:57:28.750 239 12648.67 125.45 54798.55 88888.00 2013-08-27 09:57:28.875 239 12648.70 125.42 54798.53 88888.00 2013-08-27 09:57:29.000 239 12648.73 125.45 54798.53 88888.00 2013-08-27 09:57:29.125 239 12648.67 125.45 54798.50 88888.00 2013-08-27 09:57:29.250 239 12648.62 125.40 54798.50 88888.00 2013-08-27 09:57:29.375 239 12648.70 125.40 54798.50 88888.00 2013-08-27 09:57:29.500 239 12648.73 125.40 54798.50 88888.00 2013-08-27 09:57:29.625 239 12648.70 125.40 54798.53 88888.00 2013-08-27 09:57:29.750 239 12648.67 125.40 54798.53 88888.00 2013-08-27 09:57:29.875 239 12648.70 125.42 54798.53 88888.00 2013-08-27 09:57:30.000 239 12648.70 125.42 54798.53 88888.00 2013-08-27 09:57:30.125 239 12648.67 125.42 54798.55 88888.00 2013-08-27 09:57:30.250 239 12648.62 125.42 54798.55 88888.00 2013-08-27 09:57:30.375 239 12648.62 125.42 54798.53 88888.00 2013-08-27 09:57:30.500 239 12648.60 125.42 54798.55 88888.00 2013-08-27 09:57:30.625 239 12648.67 125.42 54798.53 88888.00 2013-08-27 09:57:30.750 239 12648.65 125.42 54798.50 88888.00 2013-08-27 09:57:30.875 239 12648.62 125.45 54798.55 88888.00 2013-08-27 09:57:31.000 239 12648.67 125.47 54798.55 88888.00 2013-08-27 09:57:31.125 239 12648.70 125.47 54798.55 88888.00 2013-08-27 09:57:31.250 239 12648.67 125.42 54798.55 88888.00 2013-08-27 09:57:31.375 239 12648.65 125.45 54798.55 88888.00 2013-08-27 09:57:31.500 239 12648.65 125.42 54798.55 88888.00 2013-08-27 09:57:31.625 239 12648.62 125.42 54798.55 88888.00 2013-08-27 09:57:31.750 239 12648.65 125.42 54798.55 88888.00 2013-08-27 09:57:31.875 239 12648.70 125.42 54798.55 88888.00 2013-08-27 09:57:32.000 239 12648.67 125.40 54798.55 88888.00 2013-08-27 09:57:32.125 239 12648.65 125.42 54798.53 88888.00 2013-08-27 09:57:32.250 239 12648.58 125.40 54798.53 88888.00 2013-08-27 09:57:32.375 239 12648.62 125.40 54798.50 88888.00 2013-08-27 09:57:32.500 239 12648.70 125.42 54798.50 88888.00 2013-08-27 09:57:32.625 239 12648.67 125.42 54798.53 88888.00 2013-08-27 09:57:32.750 239 12648.65 125.45 54798.53 88888.00 2013-08-27 09:57:32.875 239 12648.62 125.45 54798.53 88888.00 2013-08-27 09:57:33.000 239 12648.62 125.42 54798.53 88888.00 2013-08-27 09:57:33.125 239 12648.65 125.40 54798.50 88888.00 2013-08-27 09:57:33.250 239 12648.65 125.38 54798.50 88888.00 2013-08-27 09:57:33.375 239 12648.70 125.40 54798.55 88888.00 2013-08-27 09:57:33.500 239 12648.73 125.42 54798.55 88888.00 2013-08-27 09:57:33.625 239 12648.67 125.40 54798.50 88888.00 2013-08-27 09:57:33.750 239 12648.62 125.42 54798.50 88888.00 2013-08-27 09:57:33.875 239 12648.62 125.40 54798.50 88888.00 2013-08-27 09:57:34.000 239 12648.70 125.40 54798.50 88888.00 2013-08-27 09:57:34.125 239 12648.70 125.42 54798.53 88888.00 2013-08-27 09:57:34.250 239 12648.67 125.38 54798.50 88888.00 2013-08-27 09:57:34.375 239 12648.73 125.40 54798.50 88888.00 2013-08-27 09:57:34.500 239 12648.77 125.40 54798.50 88888.00 2013-08-27 09:57:34.625 239 12648.77 125.42 54798.50 88888.00 2013-08-27 09:57:34.750 239 12648.77 125.40 54798.50 88888.00 2013-08-27 09:57:34.875 239 12648.75 125.40 54798.50 88888.00 2013-08-27 09:57:35.000 239 12648.70 125.40 54798.50 88888.00 2013-08-27 09:57:35.125 239 12648.70 125.40 54798.53 88888.00 2013-08-27 09:57:35.250 239 12648.60 125.38 54798.53 88888.00 2013-08-27 09:57:35.375 239 12648.58 125.40 54798.53 88888.00 2013-08-27 09:57:35.500 239 12648.58 125.40 54798.50 88888.00 2013-08-27 09:57:35.625 239 12648.62 125.40 54798.50 88888.00 2013-08-27 09:57:35.750 239 12648.60 125.40 54798.47 88888.00 2013-08-27 09:57:35.875 239 12648.65 125.40 54798.47 88888.00 2013-08-27 09:57:36.000 239 12648.67 125.40 54798.50 88888.00 2013-08-27 09:57:36.125 239 12648.70 125.42 54798.50 88888.00 2013-08-27 09:57:36.250 239 12648.65 125.38 54798.50 88888.00 2013-08-27 09:57:36.375 239 12648.65 125.40 54798.50 88888.00 2013-08-27 09:57:36.500 239 12648.70 125.40 54798.47 88888.00 2013-08-27 09:57:36.625 239 12648.70 125.38 54798.47 88888.00 2013-08-27 09:57:36.750 239 12648.70 125.38 54798.50 88888.00 2013-08-27 09:57:36.875 239 12648.70 125.40 54798.50 88888.00 2013-08-27 09:57:37.000 239 12648.62 125.40 54798.47 88888.00 2013-08-27 09:57:37.125 239 12648.60 125.40 54798.53 88888.00 2013-08-27 09:57:37.250 239 12648.65 125.38 54798.55 88888.00 2013-08-27 09:57:37.375 239 12648.70 125.40 54798.53 88888.00 2013-08-27 09:57:37.500 239 12648.65 125.40 54798.50 88888.00 2013-08-27 09:57:37.625 239 12648.62 125.38 54798.47 88888.00 2013-08-27 09:57:37.750 239 12648.62 125.38 54798.50 88888.00 2013-08-27 09:57:37.875 239 12648.60 125.35 54798.50 88888.00 2013-08-27 09:57:38.000 239 12648.58 125.38 54798.50 88888.00 2013-08-27 09:57:38.125 239 12648.52 125.38 54798.50 88888.00 2013-08-27 09:57:38.250 239 12648.50 125.35 54798.53 88888.00 2013-08-27 09:57:38.375 239 12648.60 125.38 54798.53 88888.00 2013-08-27 09:57:38.500 239 12648.65 125.38 54798.53 88888.00 2013-08-27 09:57:38.625 239 12648.55 125.40 54798.53 88888.00 2013-08-27 09:57:38.750 239 12648.50 125.40 54798.55 88888.00 2013-08-27 09:57:38.875 239 12648.58 125.40 54798.55 88888.00 2013-08-27 09:57:39.000 239 12648.67 125.40 54798.53 88888.00 2013-08-27 09:57:39.125 239 12648.67 125.40 54798.53 88888.00 2013-08-27 09:57:39.250 239 12648.58 125.38 54798.55 88888.00 2013-08-27 09:57:39.375 239 12648.62 125.38 54798.53 88888.00 2013-08-27 09:57:39.500 239 12648.60 125.40 54798.55 88888.00 2013-08-27 09:57:39.625 239 12648.55 125.40 54798.55 88888.00 2013-08-27 09:57:39.750 239 12648.62 125.42 54798.55 88888.00 2013-08-27 09:57:39.875 239 12648.60 125.42 54798.55 88888.00 2013-08-27 09:57:40.000 239 12648.60 125.40 54798.53 88888.00 2013-08-27 09:57:40.125 239 12648.60 125.38 54798.53 88888.00 2013-08-27 09:57:40.250 239 12648.50 125.35 54798.53 88888.00 2013-08-27 09:57:40.375 239 12648.58 125.38 54798.53 88888.00 2013-08-27 09:57:40.500 239 12648.62 125.35 54798.53 88888.00 2013-08-27 09:57:40.625 239 12648.60 125.35 54798.53 88888.00 2013-08-27 09:57:40.750 239 12648.60 125.40 54798.53 88888.00 2013-08-27 09:57:40.875 239 12648.58 125.40 54798.53 88888.00 2013-08-27 09:57:41.000 239 12648.60 125.40 54798.50 88888.00 2013-08-27 09:57:41.125 239 12648.58 125.40 54798.53 88888.00 2013-08-27 09:57:41.250 239 12648.55 125.38 54798.53 88888.00 2013-08-27 09:57:41.375 239 12648.60 125.38 54798.53 88888.00 2013-08-27 09:57:41.500 239 12648.60 125.40 54798.53 88888.00 2013-08-27 09:57:41.625 239 12648.62 125.38 54798.55 88888.00 2013-08-27 09:57:41.750 239 12648.67 125.38 54798.57 88888.00 2013-08-27 09:57:41.875 239 12648.73 125.40 54798.57 88888.00 2013-08-27 09:57:42.000 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:42.125 239 12648.67 125.38 54798.55 88888.00 2013-08-27 09:57:42.250 239 12648.58 125.35 54798.57 88888.00 2013-08-27 09:57:42.375 239 12648.65 125.35 54798.55 88888.00 2013-08-27 09:57:42.500 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:42.625 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:42.750 239 12648.73 125.38 54798.57 88888.00 2013-08-27 09:57:42.875 239 12648.70 125.40 54798.57 88888.00 2013-08-27 09:57:43.000 239 12648.73 125.38 54798.57 88888.00 2013-08-27 09:57:43.125 239 12648.70 125.40 54798.57 88888.00 2013-08-27 09:57:43.250 239 12648.67 125.38 54798.55 88888.00 2013-08-27 09:57:43.375 239 12648.70 125.38 54798.55 88888.00 2013-08-27 09:57:43.500 239 12648.67 125.38 54798.55 88888.00 2013-08-27 09:57:43.625 239 12648.67 125.38 54798.53 88888.00 2013-08-27 09:57:43.750 239 12648.73 125.38 54798.53 88888.00 2013-08-27 09:57:43.875 239 12648.70 125.35 54798.55 88888.00 2013-08-27 09:57:44.000 239 12648.73 125.40 54798.55 88888.00 2013-08-27 09:57:44.125 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:44.250 239 12648.67 125.38 54798.55 88888.00 2013-08-27 09:57:44.375 239 12648.75 125.40 54798.53 88888.00 2013-08-27 09:57:44.500 239 12648.75 125.35 54798.57 88888.00 2013-08-27 09:57:44.625 239 12648.75 125.35 54798.57 88888.00 2013-08-27 09:57:44.750 239 12648.75 125.35 54798.55 88888.00 2013-08-27 09:57:44.875 239 12648.67 125.33 54798.55 88888.00 2013-08-27 09:57:45.000 239 12648.70 125.35 54798.53 88888.00 2013-08-27 09:57:45.125 239 12648.70 125.35 54798.53 88888.00 2013-08-27 09:57:45.250 239 12648.73 125.33 54798.57 88888.00 2013-08-27 09:57:45.375 239 12648.77 125.35 54798.55 88888.00 2013-08-27 09:57:45.500 239 12648.75 125.35 54798.55 88888.00 2013-08-27 09:57:45.625 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:45.750 239 12648.73 125.38 54798.57 88888.00 2013-08-27 09:57:45.875 239 12648.73 125.35 54798.55 88888.00 2013-08-27 09:57:46.000 239 12648.75 125.33 54798.53 88888.00 2013-08-27 09:57:46.125 239 12648.73 125.35 54798.55 88888.00 2013-08-27 09:57:46.250 239 12648.67 125.35 54798.55 88888.00 2013-08-27 09:57:46.375 239 12648.75 125.35 54798.53 88888.00 2013-08-27 09:57:46.500 239 12648.73 125.38 54798.53 88888.00 2013-08-27 09:57:46.625 239 12648.73 125.40 54798.55 88888.00 2013-08-27 09:57:46.750 239 12648.77 125.40 54798.57 88888.00 2013-08-27 09:57:46.875 239 12648.80 125.40 54798.55 88888.00 2013-08-27 09:57:47.000 239 12648.80 125.38 54798.53 88888.00 2013-08-27 09:57:47.125 239 12648.80 125.38 54798.55 88888.00 2013-08-27 09:57:47.250 239 12648.80 125.35 54798.55 88888.00 2013-08-27 09:57:47.375 239 12648.77 125.35 54798.55 88888.00 2013-08-27 09:57:47.500 239 12648.75 125.38 54798.55 88888.00 2013-08-27 09:57:47.625 239 12648.73 125.40 54798.55 88888.00 2013-08-27 09:57:47.750 239 12648.77 125.38 54798.53 88888.00 2013-08-27 09:57:47.875 239 12648.77 125.38 54798.55 88888.00 2013-08-27 09:57:48.000 239 12648.75 125.38 54798.53 88888.00 2013-08-27 09:57:48.125 239 12648.70 125.35 54798.53 88888.00 2013-08-27 09:57:48.250 239 12648.70 125.35 54798.57 88888.00 2013-08-27 09:57:48.375 239 12648.77 125.35 54798.55 88888.00 2013-08-27 09:57:48.500 239 12648.77 125.35 54798.57 88888.00 2013-08-27 09:57:48.625 239 12648.73 125.35 54798.55 88888.00 2013-08-27 09:57:48.750 239 12648.67 125.33 54798.53 88888.00 2013-08-27 09:57:48.875 239 12648.67 125.33 54798.53 88888.00 2013-08-27 09:57:49.000 239 12648.70 125.35 54798.53 88888.00 2013-08-27 09:57:49.125 239 12648.67 125.40 54798.55 88888.00 2013-08-27 09:57:49.250 239 12648.62 125.38 54798.57 88888.00 2013-08-27 09:57:49.375 239 12648.65 125.38 54798.55 88888.00 2013-08-27 09:57:49.500 239 12648.67 125.38 54798.53 88888.00 2013-08-27 09:57:49.625 239 12648.70 125.38 54798.55 88888.00 2013-08-27 09:57:49.750 239 12648.65 125.35 54798.55 88888.00 2013-08-27 09:57:49.875 239 12648.60 125.35 54798.55 88888.00 2013-08-27 09:57:50.000 239 12648.62 125.38 54798.55 88888.00 2013-08-27 09:57:50.125 239 12648.70 125.40 54798.57 88888.00 2013-08-27 09:57:50.250 239 12648.67 125.38 54798.60 88888.00 2013-08-27 09:57:50.375 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:50.500 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:50.625 239 12648.65 125.35 54798.55 88888.00 2013-08-27 09:57:50.750 239 12648.62 125.33 54798.57 88888.00 2013-08-27 09:57:50.875 239 12648.65 125.30 54798.53 88888.00 2013-08-27 09:57:51.000 239 12648.65 125.30 54798.50 88888.00 2013-08-27 09:57:51.125 239 12648.75 125.35 54798.57 88888.00 2013-08-27 09:57:51.250 239 12648.77 125.40 54798.57 88888.00 2013-08-27 09:57:51.375 239 12648.75 125.35 54798.55 88888.00 2013-08-27 09:57:51.500 239 12648.73 125.35 54798.57 88888.00 2013-08-27 09:57:51.625 239 12648.75 125.38 54798.60 88888.00 2013-08-27 09:57:51.750 239 12648.77 125.38 54798.57 88888.00 2013-08-27 09:57:51.875 239 12648.77 125.35 54798.57 88888.00 2013-08-27 09:57:52.000 239 12648.75 125.38 54798.57 88888.00 2013-08-27 09:57:52.125 239 12648.70 125.35 54798.57 88888.00 2013-08-27 09:57:52.250 239 12648.73 125.35 54798.55 88888.00 2013-08-27 09:57:52.375 239 12648.77 125.33 54798.55 88888.00 2013-08-27 09:57:52.500 239 12648.73 125.33 54798.53 88888.00 2013-08-27 09:57:52.625 239 12648.75 125.35 54798.53 88888.00 2013-08-27 09:57:52.750 239 12648.75 125.35 54798.57 88888.00 2013-08-27 09:57:52.875 239 12648.75 125.35 54798.57 88888.00 2013-08-27 09:57:53.000 239 12648.75 125.33 54798.55 88888.00 2013-08-27 09:57:53.125 239 12648.80 125.33 54798.53 88888.00 2013-08-27 09:57:53.250 239 12648.73 125.33 54798.53 88888.00 2013-08-27 09:57:53.375 239 12648.73 125.38 54798.55 88888.00 2013-08-27 09:57:53.500 239 12648.70 125.35 54798.57 88888.00 2013-08-27 09:57:53.625 239 12648.77 125.35 54798.57 88888.00 2013-08-27 09:57:53.750 239 12648.85 125.33 54798.55 88888.00 2013-08-27 09:57:53.875 239 12648.83 125.33 54798.55 88888.00 2013-08-27 09:57:54.000 239 12648.85 125.33 54798.53 88888.00 2013-08-27 09:57:54.125 239 12648.80 125.35 54798.53 88888.00 2013-08-27 09:57:54.250 239 12648.70 125.33 54798.55 88888.00 2013-08-27 09:57:54.375 239 12648.73 125.35 54798.53 88888.00 2013-08-27 09:57:54.500 239 12648.75 125.38 54798.55 88888.00 2013-08-27 09:57:54.625 239 12648.80 125.35 54798.55 88888.00 2013-08-27 09:57:54.750 239 12648.83 125.33 54798.55 88888.00 2013-08-27 09:57:54.875 239 12648.83 125.35 54798.57 88888.00 2013-08-27 09:57:55.000 239 12648.77 125.35 54798.57 88888.00 2013-08-27 09:57:55.125 239 12648.75 125.33 54798.55 88888.00 2013-08-27 09:57:55.250 239 12648.80 125.30 54798.53 88888.00 2013-08-27 09:57:55.375 239 12648.83 125.30 54798.53 88888.00 2013-08-27 09:57:55.500 239 12648.85 125.33 54798.55 88888.00 2013-08-27 09:57:55.625 239 12648.83 125.33 54798.55 88888.00 2013-08-27 09:57:55.750 239 12648.80 125.33 54798.55 88888.00 2013-08-27 09:57:55.875 239 12648.77 125.33 54798.50 88888.00 2013-08-27 09:57:56.000 239 12648.77 125.33 54798.53 88888.00 2013-08-27 09:57:56.125 239 12648.77 125.33 54798.53 88888.00 2013-08-27 09:57:56.250 239 12648.77 125.35 54798.57 88888.00 2013-08-27 09:57:56.375 239 12648.77 125.30 54798.53 88888.00 2013-08-27 09:57:56.500 239 12648.73 125.30 54798.50 88888.00 2013-08-27 09:57:56.625 239 12648.77 125.33 54798.53 88888.00 2013-08-27 09:57:56.750 239 12648.75 125.30 54798.53 88888.00 2013-08-27 09:57:56.875 239 12648.65 125.30 54798.53 88888.00 2013-08-27 09:57:57.000 239 12648.67 125.30 54798.55 88888.00 2013-08-27 09:57:57.125 239 12648.73 125.33 54798.57 88888.00 2013-08-27 09:57:57.250 239 12648.67 125.33 54798.57 88888.00 2013-08-27 09:57:57.375 239 12648.67 125.30 54798.55 88888.00 2013-08-27 09:57:57.500 239 12648.73 125.30 54798.55 88888.00 2013-08-27 09:57:57.625 239 12648.77 125.30 54798.55 88888.00 2013-08-27 09:57:57.750 239 12648.80 125.30 54798.53 88888.00 2013-08-27 09:57:57.875 239 12648.83 125.30 54798.50 88888.00 2013-08-27 09:57:58.000 239 12648.83 125.30 54798.53 88888.00 2013-08-27 09:57:58.125 239 12648.75 125.33 54798.55 88888.00 2013-08-27 09:57:58.250 239 12648.70 125.33 54798.55 88888.00 2013-08-27 09:57:58.375 239 12648.75 125.33 54798.50 88888.00 2013-08-27 09:57:58.500 239 12648.77 125.30 54798.53 88888.00 2013-08-27 09:57:58.625 239 12648.77 125.30 54798.55 88888.00 2013-08-27 09:57:58.750 239 12648.80 125.33 54798.53 88888.00 2013-08-27 09:57:58.875 239 12648.75 125.30 54798.53 88888.00 2013-08-27 09:57:59.000 239 12648.75 125.30 54798.53 88888.00 2013-08-27 09:57:59.125 239 12648.80 125.28 54798.53 88888.00 2013-08-27 09:57:59.250 239 12648.83 125.25 54798.53 88888.00 2013-08-27 09:57:59.375 239 12648.75 125.28 54798.53 88888.00 2013-08-27 09:57:59.500 239 12648.75 125.30 54798.53 88888.00 2013-08-27 09:57:59.625 239 12648.77 125.30 54798.53 88888.00 2013-08-27 09:57:59.750 239 12648.77 125.28 54798.53 88888.00 2013-08-27 09:57:59.875 239 12648.77 125.28 54798.53 88888.00 2013-08-27 09:58:00.000 239 12648.80 125.30 54798.53 88888.00 2013-08-27 09:58:00.125 239 12648.73 125.33 54798.53 88888.00 2013-08-27 09:58:00.250 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:00.375 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:00.500 239 12648.70 125.28 54798.53 88888.00 2013-08-27 09:58:00.625 239 12648.75 125.28 54798.55 88888.00 2013-08-27 09:58:00.750 239 12648.75 125.30 54798.55 88888.00 2013-08-27 09:58:00.875 239 12648.75 125.33 54798.55 88888.00 2013-08-27 09:58:01.000 239 12648.73 125.30 54798.50 88888.00 2013-08-27 09:58:01.125 239 12648.67 125.28 54798.45 88888.00 2013-08-27 09:58:01.250 239 12648.65 125.25 54798.47 88888.00 2013-08-27 09:58:01.375 239 12648.70 125.25 54798.47 88888.00 2013-08-27 09:58:01.500 239 12648.75 125.28 54798.47 88888.00 2013-08-27 09:58:01.625 239 12648.83 125.28 54798.50 88888.00 2013-08-27 09:58:01.750 239 12648.83 125.28 54798.50 88888.00 2013-08-27 09:58:01.875 239 12648.80 125.28 54798.50 88888.00 2013-08-27 09:58:02.000 239 12648.83 125.28 54798.50 88888.00 2013-08-27 09:58:02.125 239 12648.75 125.28 54798.50 88888.00 2013-08-27 09:58:02.250 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:02.375 239 12648.70 125.28 54798.50 88888.00 2013-08-27 09:58:02.500 239 12648.77 125.25 54798.50 88888.00 2013-08-27 09:58:02.625 239 12648.83 125.28 54798.50 88888.00 2013-08-27 09:58:02.750 239 12648.85 125.28 54798.53 88888.00 2013-08-27 09:58:02.875 239 12648.80 125.28 54798.53 88888.00 2013-08-27 09:58:03.000 239 12648.75 125.28 54798.50 88888.00 2013-08-27 09:58:03.125 239 12648.70 125.28 54798.53 88888.00 2013-08-27 09:58:03.250 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:03.375 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:03.500 239 12648.73 125.25 54798.50 88888.00 2013-08-27 09:58:03.625 239 12648.77 125.25 54798.50 88888.00 2013-08-27 09:58:03.750 239 12648.77 125.28 54798.50 88888.00 2013-08-27 09:58:03.875 239 12648.75 125.28 54798.50 88888.00 2013-08-27 09:58:04.000 239 12648.77 125.28 54798.50 88888.00 2013-08-27 09:58:04.125 239 12648.83 125.25 54798.53 88888.00 2013-08-27 09:58:04.250 239 12648.80 125.25 54798.53 88888.00 2013-08-27 09:58:04.375 239 12648.83 125.28 54798.53 88888.00 2013-08-27 09:58:04.500 239 12648.80 125.25 54798.47 88888.00 2013-08-27 09:58:04.625 239 12648.83 125.25 54798.47 88888.00 2013-08-27 09:58:04.750 239 12648.83 125.28 54798.50 88888.00 2013-08-27 09:58:04.875 239 12648.77 125.30 54798.53 88888.00 2013-08-27 09:58:05.000 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:05.125 239 12648.75 125.28 54798.50 88888.00 2013-08-27 09:58:05.250 239 12648.70 125.30 54798.53 88888.00 2013-08-27 09:58:05.375 239 12648.65 125.30 54798.53 88888.00 2013-08-27 09:58:05.500 239 12648.65 125.30 54798.53 88888.00 2013-08-27 09:58:05.625 239 12648.65 125.25 54798.53 88888.00 2013-08-27 09:58:05.750 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:05.875 239 12648.65 125.25 54798.53 88888.00 2013-08-27 09:58:06.000 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:06.125 239 12648.70 125.28 54798.55 88888.00 2013-08-27 09:58:06.250 239 12648.70 125.30 54798.55 88888.00 2013-08-27 09:58:06.375 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:06.500 239 12648.70 125.28 54798.53 88888.00 2013-08-27 09:58:06.625 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:06.750 239 12648.70 125.30 54798.53 88888.00 2013-08-27 09:58:06.875 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:07.000 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:07.125 239 12648.70 125.28 54798.55 88888.00 2013-08-27 09:58:07.250 239 12648.70 125.25 54798.57 88888.00 2013-08-27 09:58:07.375 239 12648.62 125.25 54798.53 88888.00 2013-08-27 09:58:07.500 239 12648.52 125.28 54798.50 88888.00 2013-08-27 09:58:07.625 239 12648.55 125.28 54798.53 88888.00 2013-08-27 09:58:07.750 239 12648.60 125.25 54798.50 88888.00 2013-08-27 09:58:07.875 239 12648.55 125.28 54798.50 88888.00 2013-08-27 09:58:08.000 239 12648.48 125.25 54798.47 88888.00 2013-08-27 09:58:08.125 239 12648.52 125.25 54798.50 88888.00 2013-08-27 09:58:08.250 239 12648.58 125.28 54798.53 88888.00 2013-08-27 09:58:08.375 239 12648.58 125.25 54798.50 88888.00 2013-08-27 09:58:08.500 239 12648.48 125.25 54798.50 88888.00 2013-08-27 09:58:08.625 239 12648.45 125.25 54798.50 88888.00 2013-08-27 09:58:08.750 239 12648.50 125.25 54798.53 88888.00 2013-08-27 09:58:08.875 239 12648.55 125.25 54798.53 88888.00 2013-08-27 09:58:09.000 239 12648.55 125.28 54798.53 88888.00 2013-08-27 09:58:09.125 239 12648.60 125.30 54798.53 88888.00 2013-08-27 09:58:09.250 239 12648.60 125.25 54798.50 88888.00 2013-08-27 09:58:09.375 239 12648.62 125.25 54798.50 88888.00 2013-08-27 09:58:09.500 239 12648.67 125.30 54798.53 88888.00 2013-08-27 09:58:09.625 239 12648.67 125.33 54798.53 88888.00 2013-08-27 09:58:09.750 239 12648.62 125.30 54798.50 88888.00 2013-08-27 09:58:09.875 239 12648.58 125.30 54798.50 88888.00 2013-08-27 09:58:10.000 239 12648.62 125.28 54798.53 88888.00 2013-08-27 09:58:10.125 239 12648.60 125.28 54798.53 88888.00 2013-08-27 09:58:10.250 239 12648.58 125.28 54798.53 88888.00 2013-08-27 09:58:10.375 239 12648.60 125.28 54798.53 88888.00 2013-08-27 09:58:10.500 239 12648.60 125.28 54798.53 88888.00 2013-08-27 09:58:10.625 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:10.750 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:10.875 239 12648.65 125.28 54798.50 88888.00 2013-08-27 09:58:11.000 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:11.125 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:11.250 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:11.375 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:11.500 239 12648.65 125.28 54798.53 88888.00 2013-08-27 09:58:11.625 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:11.750 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:11.875 239 12648.62 125.28 54798.50 88888.00 2013-08-27 09:58:12.000 239 12648.58 125.25 54798.47 88888.00 2013-08-27 09:58:12.125 239 12648.60 125.30 54798.50 88888.00 2013-08-27 09:58:12.250 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:12.375 239 12648.73 125.28 54798.50 88888.00 2013-08-27 09:58:12.500 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:12.625 239 12648.62 125.30 54798.53 88888.00 2013-08-27 09:58:12.750 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:12.875 239 12648.80 125.28 54798.50 88888.00 2013-08-27 09:58:13.000 239 12648.75 125.30 54798.47 88888.00 2013-08-27 09:58:13.125 239 12648.70 125.30 54798.50 88888.00 2013-08-27 09:58:13.250 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:13.375 239 12648.70 125.25 54798.53 88888.00 2013-08-27 09:58:13.500 239 12648.73 125.30 54798.53 88888.00 2013-08-27 09:58:13.625 239 12648.75 125.30 54798.53 88888.00 2013-08-27 09:58:13.750 239 12648.73 125.30 54798.53 88888.00 2013-08-27 09:58:13.875 239 12648.70 125.30 54798.53 88888.00 2013-08-27 09:58:14.000 239 12648.67 125.28 54798.50 88888.00 2013-08-27 09:58:14.125 239 12648.67 125.28 54798.53 88888.00 2013-08-27 09:58:14.250 239 12648.70 125.25 54798.55 88888.00 2013-08-27 09:58:14.375 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:14.500 239 12648.73 125.28 54798.53 88888.00 2013-08-27 09:58:14.625 239 12648.75 125.28 54798.53 88888.00 2013-08-27 09:58:14.750 239 12648.75 125.28 54798.53 88888.00 2013-08-27 09:58:14.875 239 12648.70 125.30 54798.53 88888.00 2013-08-27 09:58:15.000 239 12648.62 125.30 54798.50 88888.00 2013-08-27 09:58:15.125 239 12648.58 125.28 54798.47 88888.00 2013-08-27 09:58:15.250 239 12648.58 125.28 54798.50 88888.00 2013-08-27 09:58:15.375 239 12648.58 125.28 54798.50 88888.00 2013-08-27 09:58:15.500 239 12648.60 125.28 54798.50 88888.00 2013-08-27 09:58:15.625 239 12648.60 125.28 54798.47 88888.00 2013-08-27 09:58:15.750 239 12648.62 125.28 54798.47 88888.00 2013-08-27 09:58:15.875 239 12648.67 125.30 54798.50 88888.00 2013-08-27 09:58:16.000 239 12648.67 125.30 54798.47 88888.00 2013-08-27 09:58:16.125 239 12648.65 125.30 54798.50 88888.00 2013-08-27 09:58:16.250 239 12648.60 125.28 54798.50 88888.00 2013-08-27 09:58:16.375 239 12648.65 125.30 54798.47 88888.00 2013-08-27 09:58:16.500 239 12648.65 125.30 54798.47 88888.00 2013-08-27 09:58:16.625 239 12648.65 125.28 54798.45 88888.00 2013-08-27 09:58:16.750 239 12648.73 125.25 54798.47 88888.00 2013-08-27 09:58:16.875 239 12648.73 125.25 54798.50 88888.00 2013-08-27 09:58:17.000 239 12648.70 125.25 54798.50 88888.00 2013-08-27 09:58:17.125 239 12648.73 125.25 54798.50 88888.00 2013-08-27 09:58:17.250 239 12648.70 125.25 54798.50 88888.00 2013-08-27 09:58:17.375 239 12648.70 125.25 54798.47 88888.00 2013-08-27 09:58:17.500 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:17.625 239 12648.65 125.25 54798.50 88888.00 2013-08-27 09:58:17.750 239 12648.65 125.25 54798.50 88888.00 2013-08-27 09:58:17.875 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:18.000 239 12648.73 125.22 54798.47 88888.00 2013-08-27 09:58:18.125 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:18.250 239 12648.60 125.28 54798.50 88888.00 2013-08-27 09:58:18.375 239 12648.67 125.28 54798.47 88888.00 2013-08-27 09:58:18.500 239 12648.70 125.25 54798.50 88888.00 2013-08-27 09:58:18.625 239 12648.73 125.22 54798.50 88888.00 2013-08-27 09:58:18.750 239 12648.70 125.25 54798.47 88888.00 2013-08-27 09:58:18.875 239 12648.65 125.28 54798.50 88888.00 2013-08-27 09:58:19.000 239 12648.65 125.25 54798.50 88888.00 2013-08-27 09:58:19.125 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:19.250 239 12648.65 125.22 54798.50 88888.00 2013-08-27 09:58:19.375 239 12648.70 125.22 54798.47 88888.00 2013-08-27 09:58:19.500 239 12648.70 125.22 54798.50 88888.00 2013-08-27 09:58:19.625 239 12648.70 125.28 54798.47 88888.00 2013-08-27 09:58:19.750 239 12648.67 125.28 54798.47 88888.00 2013-08-27 09:58:19.875 239 12648.65 125.28 54798.50 88888.00 2013-08-27 09:58:20.000 239 12648.70 125.25 54798.50 88888.00 2013-08-27 09:58:20.125 239 12648.70 125.25 54798.53 88888.00 2013-08-27 09:58:20.250 239 12648.65 125.22 54798.53 88888.00 2013-08-27 09:58:20.375 239 12648.70 125.22 54798.50 88888.00 2013-08-27 09:58:20.500 239 12648.70 125.22 54798.50 88888.00 2013-08-27 09:58:20.625 239 12648.62 125.17 54798.45 88888.00 2013-08-27 09:58:20.750 239 12648.65 125.20 54798.47 88888.00 2013-08-27 09:58:20.875 239 12648.67 125.20 54798.50 88888.00 2013-08-27 09:58:21.000 239 12648.67 125.22 54798.50 88888.00 2013-08-27 09:58:21.125 239 12648.70 125.25 54798.53 88888.00 2013-08-27 09:58:21.250 239 12648.67 125.25 54798.50 88888.00 2013-08-27 09:58:21.375 239 12648.73 125.22 54798.53 88888.00 2013-08-27 09:58:21.500 239 12648.70 125.22 54798.50 88888.00 2013-08-27 09:58:21.625 239 12648.70 125.22 54798.53 88888.00 2013-08-27 09:58:21.750 239 12648.70 125.20 54798.50 88888.00 2013-08-27 09:58:21.875 239 12648.67 125.22 54798.53 88888.00 2013-08-27 09:58:22.000 239 12648.67 125.22 54798.53 88888.00 2013-08-27 09:58:22.125 239 12648.67 125.22 54798.50 88888.00 2013-08-27 09:58:22.250 239 12648.60 125.20 54798.50 88888.00 2013-08-27 09:58:22.375 239 12648.65 125.20 54798.47 88888.00 2013-08-27 09:58:22.500 239 12648.65 125.17 54798.45 88888.00 2013-08-27 09:58:22.625 239 12648.65 125.17 54798.45 88888.00 2013-08-27 09:58:22.750 239 12648.60 125.20 54798.47 88888.00 2013-08-27 09:58:22.875 239 12648.50 125.22 54798.47 88888.00 2013-08-27 09:58:23.000 239 12648.58 125.20 54798.47 88888.00 2013-08-27 09:58:23.125 239 12648.62 125.20 54798.47 88888.00 2013-08-27 09:58:23.250 239 12648.65 125.20 54798.47 88888.00 2013-08-27 09:58:23.375 239 12648.70 125.17 54798.47 88888.00 2013-08-27 09:58:23.500 239 12648.67 125.20 54798.47 88888.00 2013-08-27 09:58:23.625 239 12648.60 125.20 54798.50 88888.00 2013-08-27 09:58:23.750 239 12648.60 125.20 54798.50 88888.00 2013-08-27 09:58:23.875 239 12648.65 125.20 54798.47 88888.00 2013-08-27 09:58:24.000 239 12648.67 125.20 54798.47 88888.00 2013-08-27 09:58:24.125 239 12648.70 125.22 54798.47 88888.00 2013-08-27 09:58:24.250 239 12648.73 125.20 54798.47 88888.00 2013-08-27 09:58:24.375 239 12648.75 125.22 54798.47 88888.00 2013-08-27 09:58:24.500 239 12648.80 125.22 54798.50 88888.00 2013-08-27 09:58:24.625 239 12648.80 125.20 54798.47 88888.00 2013-08-27 09:58:24.750 239 12648.73 125.22 54798.47 88888.00 2013-08-27 09:58:24.875 239 12648.73 125.22 54798.47 88888.00 2013-08-27 09:58:25.000 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:25.125 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:25.250 239 12648.70 125.20 54798.47 88888.00 2013-08-27 09:58:25.375 239 12648.70 125.20 54798.47 88888.00 2013-08-27 09:58:25.500 239 12648.73 125.22 54798.47 88888.00 2013-08-27 09:58:25.625 239 12648.77 125.20 54798.47 88888.00 2013-08-27 09:58:25.750 239 12648.83 125.20 54798.47 88888.00 2013-08-27 09:58:25.875 239 12648.85 125.20 54798.47 88888.00 2013-08-27 09:58:26.000 239 12648.80 125.15 54798.45 88888.00 2013-08-27 09:58:26.125 239 12648.75 125.15 54798.45 88888.00 2013-08-27 09:58:26.250 239 12648.73 125.15 54798.50 88888.00 2013-08-27 09:58:26.375 239 12648.75 125.17 54798.47 88888.00 2013-08-27 09:58:26.500 239 12648.73 125.17 54798.45 88888.00 2013-08-27 09:58:26.625 239 12648.73 125.17 54798.47 88888.00 2013-08-27 09:58:26.750 239 12648.67 125.15 54798.47 88888.00 2013-08-27 09:58:26.875 239 12648.70 125.17 54798.45 88888.00 2013-08-27 09:58:27.000 239 12648.70 125.15 54798.45 88888.00 2013-08-27 09:58:27.125 239 12648.73 125.15 54798.47 88888.00 2013-08-27 09:58:27.250 239 12648.77 125.15 54798.47 88888.00 2013-08-27 09:58:27.375 239 12648.83 125.17 54798.47 88888.00 2013-08-27 09:58:27.500 239 12648.75 125.17 54798.47 88888.00 2013-08-27 09:58:27.625 239 12648.77 125.20 54798.47 88888.00 2013-08-27 09:58:27.750 239 12648.77 125.17 54798.47 88888.00 2013-08-27 09:58:27.875 239 12648.73 125.17 54798.47 88888.00 2013-08-27 09:58:28.000 239 12648.75 125.20 54798.45 88888.00 2013-08-27 09:58:28.125 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:28.250 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:28.375 239 12648.80 125.20 54798.47 88888.00 2013-08-27 09:58:28.500 239 12648.77 125.20 54798.47 88888.00 2013-08-27 09:58:28.625 239 12648.75 125.17 54798.47 88888.00 2013-08-27 09:58:28.750 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:28.875 239 12648.75 125.17 54798.47 88888.00 2013-08-27 09:58:29.000 239 12648.67 125.20 54798.45 88888.00 2013-08-27 09:58:29.125 239 12648.62 125.20 54798.45 88888.00 2013-08-27 09:58:29.250 239 12648.67 125.17 54798.47 88888.00 2013-08-27 09:58:29.375 239 12648.77 125.22 54798.45 88888.00 2013-08-27 09:58:29.500 239 12648.80 125.22 54798.47 88888.00 2013-08-27 09:58:29.625 239 12648.83 125.20 54798.47 88888.00 2013-08-27 09:58:29.750 239 12648.85 125.20 54798.47 88888.00 2013-08-27 09:58:29.875 239 12648.77 125.20 54798.47 88888.00 2013-08-27 09:58:30.000 239 12648.73 125.17 54798.45 88888.00 2013-08-27 09:58:30.125 239 12648.75 125.20 54798.45 88888.00 2013-08-27 09:58:30.250 239 12648.73 125.17 54798.45 88888.00 2013-08-27 09:58:30.375 239 12648.77 125.17 54798.43 88888.00 2013-08-27 09:58:30.500 239 12648.85 125.17 54798.45 88888.00 2013-08-27 09:58:30.625 239 12648.85 125.20 54798.45 88888.00 2013-08-27 09:58:30.750 239 12648.83 125.22 54798.47 88888.00 2013-08-27 09:58:30.875 239 12648.80 125.22 54798.47 88888.00 2013-08-27 09:58:31.000 239 12648.80 125.20 54798.47 88888.00 2013-08-27 09:58:31.125 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:31.250 239 12648.75 125.17 54798.47 88888.00 2013-08-27 09:58:31.375 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:31.500 239 12648.73 125.17 54798.45 88888.00 2013-08-27 09:58:31.625 239 12648.70 125.17 54798.45 88888.00 2013-08-27 09:58:31.750 239 12648.73 125.20 54798.47 88888.00 2013-08-27 09:58:31.875 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:32.000 239 12648.73 125.22 54798.45 88888.00 2013-08-27 09:58:32.125 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:32.250 239 12648.67 125.17 54798.47 88888.00 2013-08-27 09:58:32.375 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:32.500 239 12648.75 125.15 54798.45 88888.00 2013-08-27 09:58:32.625 239 12648.75 125.17 54798.45 88888.00 2013-08-27 09:58:32.750 239 12648.75 125.20 54798.47 88888.00 2013-08-27 09:58:32.875 239 12648.75 125.20 54798.47 88888.00 2013-08-27 09:58:33.000 239 12648.73 125.20 54798.47 88888.00 2013-08-27 09:58:33.125 239 12648.73 125.17 54798.50 88888.00 2013-08-27 09:58:33.250 239 12648.77 125.17 54798.50 88888.00 2013-08-27 09:58:33.375 239 12648.80 125.20 54798.47 88888.00 2013-08-27 09:58:33.500 239 12648.77 125.20 54798.47 88888.00 2013-08-27 09:58:33.625 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:33.750 239 12648.77 125.22 54798.45 88888.00 2013-08-27 09:58:33.875 239 12648.77 125.22 54798.45 88888.00 2013-08-27 09:58:34.000 239 12648.75 125.22 54798.43 88888.00 2013-08-27 09:58:34.125 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:34.250 239 12648.73 125.20 54798.47 88888.00 2013-08-27 09:58:34.375 239 12648.75 125.20 54798.47 88888.00 2013-08-27 09:58:34.500 239 12648.73 125.20 54798.50 88888.00 2013-08-27 09:58:34.625 239 12648.73 125.20 54798.50 88888.00 2013-08-27 09:58:34.750 239 12648.75 125.20 54798.50 88888.00 2013-08-27 09:58:34.875 239 12648.73 125.22 54798.50 88888.00 2013-08-27 09:58:35.000 239 12648.75 125.20 54798.47 88888.00 2013-08-27 09:58:35.125 239 12648.75 125.20 54798.47 88888.00 2013-08-27 09:58:35.250 239 12648.70 125.20 54798.47 88888.00 2013-08-27 09:58:35.375 239 12648.73 125.20 54798.45 88888.00 2013-08-27 09:58:35.500 239 12648.73 125.20 54798.47 88888.00 2013-08-27 09:58:35.625 239 12648.70 125.22 54798.47 88888.00 2013-08-27 09:58:35.750 239 12648.73 125.22 54798.53 88888.00 2013-08-27 09:58:35.875 239 12648.75 125.22 54798.50 88888.00 2013-08-27 09:58:36.000 239 12648.70 125.22 54798.50 88888.00 2013-08-27 09:58:36.125 239 12648.67 125.20 54798.47 88888.00 2013-08-27 09:58:36.250 239 12648.65 125.17 54798.45 88888.00 2013-08-27 09:58:36.375 239 12648.65 125.22 54798.45 88888.00 2013-08-27 09:58:36.500 239 12648.62 125.22 54798.47 88888.00 2013-08-27 09:58:36.625 239 12648.65 125.22 54798.47 88888.00 2013-08-27 09:58:36.750 239 12648.65 125.22 54798.50 88888.00 2013-08-27 09:58:36.875 239 12648.60 125.22 54798.47 88888.00 2013-08-27 09:58:37.000 239 12648.62 125.25 54798.47 88888.00 2013-08-27 09:58:37.125 239 12648.65 125.22 54798.47 88888.00 2013-08-27 09:58:37.250 239 12648.65 125.22 54798.50 88888.00 2013-08-27 09:58:37.375 239 12648.70 125.25 54798.50 88888.00 2013-08-27 09:58:37.500 239 12648.75 125.25 54798.50 88888.00 2013-08-27 09:58:37.625 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:37.750 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:37.875 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:38.000 239 12648.73 125.25 54798.43 88888.00 2013-08-27 09:58:38.125 239 12648.73 125.22 54798.43 88888.00 2013-08-27 09:58:38.250 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:38.375 239 12648.67 125.25 54798.47 88888.00 2013-08-27 09:58:38.500 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:38.625 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:38.750 239 12648.75 125.25 54798.45 88888.00 2013-08-27 09:58:38.875 239 12648.77 125.22 54798.45 88888.00 2013-08-27 09:58:39.000 239 12648.77 125.20 54798.45 88888.00 2013-08-27 09:58:39.125 239 12648.77 125.22 54798.47 88888.00 2013-08-27 09:58:39.250 239 12648.73 125.25 54798.47 88888.00 2013-08-27 09:58:39.375 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:39.500 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:39.625 239 12648.62 125.20 54798.45 88888.00 2013-08-27 09:58:39.750 239 12648.60 125.22 54798.45 88888.00 2013-08-27 09:58:39.875 239 12648.60 125.22 54798.45 88888.00 2013-08-27 09:58:40.000 239 12648.65 125.20 54798.43 88888.00 2013-08-27 09:58:40.125 239 12648.65 125.22 54798.43 88888.00 2013-08-27 09:58:40.250 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:40.375 239 12648.73 125.22 54798.45 88888.00 2013-08-27 09:58:40.500 239 12648.75 125.22 54798.45 88888.00 2013-08-27 09:58:40.625 239 12648.73 125.22 54798.43 88888.00 2013-08-27 09:58:40.750 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:40.875 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:41.000 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:41.125 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:41.250 239 12648.60 125.22 54798.45 88888.00 2013-08-27 09:58:41.375 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:41.500 239 12648.75 125.25 54798.47 88888.00 2013-08-27 09:58:41.625 239 12648.77 125.22 54798.47 88888.00 2013-08-27 09:58:41.750 239 12648.75 125.20 54798.45 88888.00 2013-08-27 09:58:41.875 239 12648.77 125.22 54798.45 88888.00 2013-08-27 09:58:42.000 239 12648.83 125.22 54798.43 88888.00 2013-08-27 09:58:42.125 239 12648.80 125.25 54798.43 88888.00 2013-08-27 09:58:42.250 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:42.375 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:42.500 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:42.625 239 12648.60 125.22 54798.45 88888.00 2013-08-27 09:58:42.750 239 12648.62 125.22 54798.45 88888.00 2013-08-27 09:58:42.875 239 12648.65 125.25 54798.45 88888.00 2013-08-27 09:58:43.000 239 12648.67 125.25 54798.47 88888.00 2013-08-27 09:58:43.125 239 12648.70 125.25 54798.47 88888.00 2013-08-27 09:58:43.250 239 12648.67 125.22 54798.45 88888.00 2013-08-27 09:58:43.375 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:43.500 239 12648.75 125.28 54798.45 88888.00 2013-08-27 09:58:43.625 239 12648.73 125.28 54798.47 88888.00 2013-08-27 09:58:43.750 239 12648.73 125.28 54798.47 88888.00 2013-08-27 09:58:43.875 239 12648.75 125.25 54798.47 88888.00 2013-08-27 09:58:44.000 239 12648.75 125.25 54798.45 88888.00 2013-08-27 09:58:44.125 239 12648.73 125.25 54798.43 88888.00 2013-08-27 09:58:44.250 239 12648.65 125.22 54798.45 88888.00 2013-08-27 09:58:44.375 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:44.500 239 12648.73 125.25 54798.47 88888.00 2013-08-27 09:58:44.625 239 12648.65 125.25 54798.47 88888.00 2013-08-27 09:58:44.750 239 12648.55 125.22 54798.45 88888.00 2013-08-27 09:58:44.875 239 12648.60 125.20 54798.43 88888.00 2013-08-27 09:58:45.000 239 12648.67 125.25 54798.47 88888.00 2013-08-27 09:58:45.125 239 12648.70 125.28 54798.47 88888.00 2013-08-27 09:58:45.250 239 12648.65 125.28 54798.47 88888.00 2013-08-27 09:58:45.375 239 12648.65 125.22 54798.45 88888.00 2013-08-27 09:58:45.500 239 12648.60 125.20 54798.47 88888.00 2013-08-27 09:58:45.625 239 12648.62 125.22 54798.47 88888.00 2013-08-27 09:58:45.750 239 12648.58 125.22 54798.45 88888.00 2013-08-27 09:58:45.875 239 12648.58 125.20 54798.43 88888.00 2013-08-27 09:58:46.000 239 12648.55 125.20 54798.38 88888.00 2013-08-27 09:58:46.125 239 12648.55 125.22 54798.45 88888.00 2013-08-27 09:58:46.250 239 12648.52 125.20 54798.45 88888.00 2013-08-27 09:58:46.375 239 12648.62 125.20 54798.45 88888.00 2013-08-27 09:58:46.500 239 12648.70 125.20 54798.43 88888.00 2013-08-27 09:58:46.625 239 12648.73 125.22 54798.45 88888.00 2013-08-27 09:58:46.750 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:46.875 239 12648.70 125.22 54798.45 88888.00 2013-08-27 09:58:47.000 239 12648.75 125.22 54798.43 88888.00 2013-08-27 09:58:47.125 239 12648.75 125.20 54798.45 88888.00 2013-08-27 09:58:47.250 239 12648.67 125.20 54798.45 88888.00 2013-08-27 09:58:47.375 239 12648.65 125.22 54798.43 88888.00 2013-08-27 09:58:47.500 239 12648.62 125.22 54798.43 88888.00 2013-08-27 09:58:47.625 239 12648.73 125.22 54798.45 88888.00 2013-08-27 09:58:47.750 239 12648.75 125.22 54798.45 88888.00 2013-08-27 09:58:47.875 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:48.000 239 12648.67 125.22 54798.43 88888.00 2013-08-27 09:58:48.125 239 12648.70 125.22 54798.43 88888.00 2013-08-27 09:58:48.250 239 12648.67 125.22 54798.43 88888.00 2013-08-27 09:58:48.375 239 12648.62 125.25 54798.43 88888.00 2013-08-27 09:58:48.500 239 12648.60 125.25 54798.40 88888.00 2013-08-27 09:58:48.625 239 12648.65 125.25 54798.43 88888.00 2013-08-27 09:58:48.750 239 12648.70 125.25 54798.43 88888.00 2013-08-27 09:58:48.875 239 12648.70 125.25 54798.45 88888.00 2013-08-27 09:58:49.000 239 12648.75 125.25 54798.45 88888.00 2013-08-27 09:58:49.125 239 12648.73 125.22 54798.43 88888.00 2013-08-27 09:58:49.250 239 12648.70 125.25 54798.47 88888.00 2013-08-27 09:58:49.375 239 12648.73 125.28 54798.47 88888.00 2013-08-27 09:58:49.500 239 12648.75 125.28 54798.47 88888.00 2013-08-27 09:58:49.625 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:49.750 239 12648.70 125.22 54798.43 88888.00 2013-08-27 09:58:49.875 239 12648.73 125.22 54798.43 88888.00 2013-08-27 09:58:50.000 239 12648.77 125.25 54798.43 88888.00 2013-08-27 09:58:50.125 239 12648.80 125.25 54798.43 88888.00 2013-08-27 09:58:50.250 239 12648.73 125.25 54798.43 88888.00 2013-08-27 09:58:50.375 239 12648.73 125.25 54798.45 88888.00 2013-08-27 09:58:50.500 239 12648.70 125.28 54798.43 88888.00 2013-08-27 09:58:50.625 239 12648.70 125.28 54798.43 88888.00 2013-08-27 09:58:50.750 239 12648.73 125.25 54798.43 88888.00 2013-08-27 09:58:50.875 239 12648.67 125.22 54798.43 88888.00 2013-08-27 09:58:51.000 239 12648.65 125.25 54798.40 88888.00 2013-08-27 09:58:51.125 239 12648.67 125.28 54798.43 88888.00 2013-08-27 09:58:51.250 239 12648.70 125.28 54798.43 88888.00 2013-08-27 09:58:51.375 239 12648.75 125.25 54798.43 88888.00 2013-08-27 09:58:51.500 239 12648.73 125.28 54798.45 88888.00 2013-08-27 09:58:51.625 239 12648.77 125.28 54798.43 88888.00 2013-08-27 09:58:51.750 239 12648.77 125.25 54798.43 88888.00 2013-08-27 09:58:51.875 239 12648.77 125.25 54798.43 88888.00 2013-08-27 09:58:52.000 239 12648.73 125.25 54798.40 88888.00 2013-08-27 09:58:52.125 239 12648.67 125.28 54798.43 88888.00 2013-08-27 09:58:52.250 239 12648.67 125.28 54798.45 88888.00 2013-08-27 09:58:52.375 239 12648.75 125.28 54798.45 88888.00 2013-08-27 09:58:52.500 239 12648.75 125.28 54798.43 88888.00 2013-08-27 09:58:52.625 239 12648.75 125.28 54798.40 88888.00 2013-08-27 09:58:52.750 239 12648.73 125.28 54798.43 88888.00 2013-08-27 09:58:52.875 239 12648.75 125.28 54798.45 88888.00 2013-08-27 09:58:53.000 239 12648.70 125.25 54798.43 88888.00 2013-08-27 09:58:53.125 239 12648.73 125.25 54798.40 88888.00 2013-08-27 09:58:53.250 239 12648.73 125.22 54798.43 88888.00 2013-08-27 09:58:53.375 239 12648.73 125.28 54798.40 88888.00 2013-08-27 09:58:53.500 239 12648.77 125.28 54798.43 88888.00 2013-08-27 09:58:53.625 239 12648.77 125.25 54798.40 88888.00 2013-08-27 09:58:53.750 239 12648.77 125.25 54798.40 88888.00 2013-08-27 09:58:53.875 239 12648.77 125.25 54798.40 88888.00 2013-08-27 09:58:54.000 239 12648.77 125.22 54798.40 88888.00 2013-08-27 09:58:54.125 239 12648.73 125.17 54798.38 88888.00 2013-08-27 09:58:54.250 239 12648.75 125.22 54798.43 88888.00 2013-08-27 09:58:54.375 239 12648.77 125.22 54798.40 88888.00 2013-08-27 09:58:54.500 239 12648.75 125.20 54798.40 88888.00 2013-08-27 09:58:54.625 239 12648.77 125.22 54798.40 88888.00 2013-08-27 09:58:54.750 239 12648.75 125.22 54798.38 88888.00 2013-08-27 09:58:54.875 239 12648.73 125.25 54798.43 88888.00 2013-08-27 09:58:55.000 239 12648.75 125.25 54798.43 88888.00 2013-08-27 09:58:55.125 239 12648.77 125.25 54798.43 88888.00 2013-08-27 09:58:55.250 239 12648.77 125.25 54798.43 88888.00 2013-08-27 09:58:55.375 239 12648.77 125.25 54798.40 88888.00 2013-08-27 09:58:55.500 239 12648.77 125.22 54798.40 88888.00 2013-08-27 09:58:55.625 239 12648.83 125.22 54798.43 88888.00 2013-08-27 09:58:55.750 239 12648.88 125.25 54798.40 88888.00 2013-08-27 09:58:55.875 239 12648.83 125.28 54798.40 88888.00 2013-08-27 09:58:56.000 239 12648.80 125.33 54798.43 88888.00 2013-08-27 09:58:56.125 239 12648.80 125.30 54798.45 88888.00 2013-08-27 09:58:56.250 239 12648.77 125.25 54798.40 88888.00 2013-08-27 09:58:56.375 239 12648.75 125.22 54798.38 88888.00 2013-08-27 09:58:56.500 239 12648.73 125.25 54798.38 88888.00 2013-08-27 09:58:56.625 239 12648.67 125.25 54798.38 88888.00 2013-08-27 09:58:56.750 239 12648.73 125.25 54798.38 88888.00 2013-08-27 09:58:56.875 239 12648.77 125.22 54798.38 88888.00 2013-08-27 09:58:57.000 239 12648.77 125.22 54798.35 88888.00 2013-08-27 09:58:57.125 239 12648.77 125.25 54798.38 88888.00 2013-08-27 09:58:57.250 239 12648.77 125.22 54798.40 88888.00 2013-08-27 09:58:57.375 239 12648.83 125.25 54798.38 88888.00 2013-08-27 09:58:57.500 239 12648.83 125.25 54798.40 88888.00 2013-08-27 09:58:57.625 239 12648.75 125.25 54798.40 88888.00 2013-08-27 09:58:57.750 239 12648.75 125.22 54798.40 88888.00 2013-08-27 09:58:57.875 239 12648.73 125.22 54798.38 88888.00 2013-08-27 09:58:58.000 239 12648.77 125.22 54798.38 88888.00 2013-08-27 09:58:58.125 239 12648.80 125.22 54798.38 88888.00 2013-08-27 09:58:58.250 239 12648.80 125.20 54798.40 88888.00 2013-08-27 09:58:58.375 239 12648.83 125.22 54798.40 88888.00 2013-08-27 09:58:58.500 239 12648.85 125.25 54798.40 88888.00 2013-08-27 09:58:58.625 239 12648.80 125.25 54798.43 88888.00 2013-08-27 09:58:58.750 239 12648.80 125.25 54798.38 88888.00 2013-08-27 09:58:58.875 239 12648.77 125.20 54798.35 88888.00 2013-08-27 09:58:59.000 239 12648.83 125.20 54798.35 88888.00 2013-08-27 09:58:59.125 239 12648.80 125.22 54798.40 88888.00 2013-08-27 09:58:59.250 239 12648.77 125.22 54798.43 88888.00 2013-08-27 09:58:59.375 239 12648.80 125.20 54798.43 88888.00 2013-08-27 09:58:59.500 239 12648.80 125.20 54798.40 88888.00 2013-08-27 09:58:59.625 239 12648.80 125.22 54798.40 88888.00 2013-08-27 09:58:59.750 239 12648.85 125.25 54798.40 88888.00 2013-08-27 09:58:59.875 239 12648.90 125.22 54798.38 88888.00 2013-08-27 09:59:00.000 239 12648.95 125.20 54798.38 88888.00 2013-08-27 09:59:00.125 239 12648.92 125.20 54798.38 88888.00 2013-08-27 09:59:00.250 239 12648.90 125.20 54798.40 88888.00 2013-08-27 09:59:00.375 239 12648.88 125.20 54798.43 88888.00 2013-08-27 09:59:00.500 239 12648.80 125.20 54798.40 88888.00 2013-08-27 09:59:00.625 239 12648.83 125.20 54798.38 88888.00 2013-08-27 09:59:00.750 239 12648.85 125.17 54798.35 88888.00 2013-08-27 09:59:00.875 239 12648.83 125.20 54798.40 88888.00 2013-08-27 09:59:01.000 239 12648.83 125.22 54798.43 88888.00 2013-08-27 09:59:01.125 239 12648.80 125.22 54798.43 88888.00 2013-08-27 09:59:01.250 239 12648.75 125.20 54798.40 88888.00 2013-08-27 09:59:01.375 239 12648.80 125.20 54798.40 88888.00 2013-08-27 09:59:01.500 239 12648.88 125.22 54798.38 88888.00 2013-08-27 09:59:01.625 239 12648.92 125.22 54798.38 88888.00 2013-08-27 09:59:01.750 239 12648.92 125.22 54798.38 88888.00 2013-08-27 09:59:01.875 239 12648.88 125.22 54798.40 88888.00 2013-08-27 09:59:02.000 239 12648.85 125.20 54798.40 88888.00 2013-08-27 09:59:02.125 239 12648.85 125.22 54798.40 88888.00 2013-08-27 09:59:02.250 239 12648.85 125.20 54798.38 88888.00 2013-08-27 09:59:02.375 239 12648.88 125.25 54798.38 88888.00 2013-08-27 09:59:02.500 239 12648.92 125.25 54798.40 88888.00 2013-08-27 09:59:02.625 239 12648.90 125.22 54798.38 88888.00 2013-08-27 09:59:02.750 239 12648.88 125.17 54798.38 88888.00 2013-08-27 09:59:02.875 239 12648.88 125.20 54798.38 88888.00 2013-08-27 09:59:03.000 239 12648.90 125.17 54798.38 88888.00 2013-08-27 09:59:03.125 239 12648.90 125.20 54798.38 88888.00 2013-08-27 09:59:03.250 239 12648.92 125.20 54798.40 88888.00 2013-08-27 09:59:03.375 239 12648.90 125.20 54798.38 88888.00 2013-08-27 09:59:03.500 239 12648.80 125.20 54798.38 88888.00 2013-08-27 09:59:03.625 239 12648.80 125.20 54798.40 88888.00 2013-08-27 09:59:03.750 239 12648.85 125.20 54798.38 88888.00 2013-08-27 09:59:03.875 239 12648.85 125.17 54798.38 88888.00 2013-08-27 09:59:04.000 239 12648.83 125.17 54798.38 88888.00 2013-08-27 09:59:04.125 239 12648.90 125.20 54798.38 88888.00 2013-08-27 09:59:04.250 239 12648.88 125.20 54798.38 88888.00 2013-08-27 09:59:04.375 239 12648.90 125.22 54798.35 88888.00 2013-08-27 09:59:04.500 239 12648.88 125.22 54798.35 88888.00 2013-08-27 09:59:04.625 239 12648.88 125.20 54798.35 88888.00 2013-08-27 09:59:04.750 239 12648.98 125.17 54798.35 88888.00 2013-08-27 09:59:04.875 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:05.000 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:05.125 239 12648.95 125.20 54798.35 88888.00 2013-08-27 09:59:05.250 239 12648.92 125.20 54798.38 88888.00 2013-08-27 09:59:05.375 239 12648.95 125.20 54798.35 88888.00 2013-08-27 09:59:05.500 239 12648.95 125.22 54798.35 88888.00 2013-08-27 09:59:05.625 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:05.750 239 12648.88 125.17 54798.35 88888.00 2013-08-27 09:59:05.875 239 12648.88 125.17 54798.38 88888.00 2013-08-27 09:59:06.000 239 12648.92 125.22 54798.35 88888.00 2013-08-27 09:59:06.125 239 12649.00 125.22 54798.32 88888.00 2013-08-27 09:59:06.250 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:06.375 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:06.500 239 12648.85 125.17 54798.35 88888.00 2013-08-27 09:59:06.625 239 12648.88 125.17 54798.35 88888.00 2013-08-27 09:59:06.750 239 12648.88 125.15 54798.32 88888.00 2013-08-27 09:59:06.875 239 12648.88 125.15 54798.30 88888.00 2013-08-27 09:59:07.000 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:07.125 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:07.250 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:07.375 239 12649.00 125.20 54798.35 88888.00 2013-08-27 09:59:07.500 239 12648.98 125.17 54798.35 88888.00 2013-08-27 09:59:07.625 239 12649.02 125.17 54798.35 88888.00 2013-08-27 09:59:07.750 239 12649.05 125.17 54798.38 88888.00 2013-08-27 09:59:07.875 239 12649.05 125.20 54798.40 88888.00 2013-08-27 09:59:08.000 239 12649.00 125.20 54798.35 88888.00 2013-08-27 09:59:08.125 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:08.250 239 12648.88 125.22 54798.35 88888.00 2013-08-27 09:59:08.375 239 12648.88 125.22 54798.32 88888.00 2013-08-27 09:59:08.500 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:08.625 239 12648.98 125.17 54798.35 88888.00 2013-08-27 09:59:08.750 239 12648.95 125.25 54798.38 88888.00 2013-08-27 09:59:08.875 239 12648.92 125.25 54798.38 88888.00 2013-08-27 09:59:09.000 239 12648.92 125.22 54798.35 88888.00 2013-08-27 09:59:09.125 239 12648.88 125.15 54798.35 88888.00 2013-08-27 09:59:09.250 239 12648.88 125.15 54798.35 88888.00 2013-08-27 09:59:09.375 239 12648.90 125.15 54798.32 88888.00 2013-08-27 09:59:09.500 239 12648.92 125.15 54798.32 88888.00 2013-08-27 09:59:09.625 239 12648.95 125.17 54798.32 88888.00 2013-08-27 09:59:09.750 239 12649.02 125.20 54798.35 88888.00 2013-08-27 09:59:09.875 239 12649.02 125.22 54798.35 88888.00 2013-08-27 09:59:10.000 239 12648.95 125.17 54798.32 88888.00 2013-08-27 09:59:10.125 239 12648.95 125.20 54798.32 88888.00 2013-08-27 09:59:10.250 239 12648.92 125.17 54798.32 88888.00 2013-08-27 09:59:10.375 239 12648.92 125.17 54798.32 88888.00 2013-08-27 09:59:10.500 239 12648.95 125.20 54798.35 88888.00 2013-08-27 09:59:10.625 239 12648.92 125.17 54798.35 88888.00 2013-08-27 09:59:10.750 239 12648.85 125.12 54798.32 88888.00 2013-08-27 09:59:10.875 239 12648.88 125.15 54798.35 88888.00 2013-08-27 09:59:11.000 239 12648.92 125.17 54798.35 88888.00 2013-08-27 09:59:11.125 239 12648.98 125.17 54798.35 88888.00 2013-08-27 09:59:11.250 239 12649.02 125.20 54798.35 88888.00 2013-08-27 09:59:11.375 239 12649.02 125.17 54798.32 88888.00 2013-08-27 09:59:11.500 239 12648.90 125.15 54798.30 88888.00 2013-08-27 09:59:11.625 239 12648.80 125.17 54798.32 88888.00 2013-08-27 09:59:11.750 239 12648.85 125.17 54798.32 88888.00 2013-08-27 09:59:11.875 239 12648.95 125.15 54798.32 88888.00 2013-08-27 09:59:12.000 239 12649.00 125.20 54798.35 88888.00 2013-08-27 09:59:12.125 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:12.250 239 12648.90 125.17 54798.38 88888.00 2013-08-27 09:59:12.375 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:12.500 239 12648.98 125.25 54798.35 88888.00 2013-08-27 09:59:12.625 239 12648.95 125.20 54798.32 88888.00 2013-08-27 09:59:12.750 239 12648.98 125.17 54798.32 88888.00 2013-08-27 09:59:12.875 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:13.000 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:13.125 239 12648.90 125.25 54798.40 88888.00 2013-08-27 09:59:13.250 239 12648.88 125.25 54798.38 88888.00 2013-08-27 09:59:13.375 239 12648.92 125.22 54798.38 88888.00 2013-08-27 09:59:13.500 239 12648.98 125.22 54798.35 88888.00 2013-08-27 09:59:13.625 239 12648.98 125.25 54798.38 88888.00 2013-08-27 09:59:13.750 239 12649.00 125.28 54798.38 88888.00 2013-08-27 09:59:13.875 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:14.000 239 12648.92 125.22 54798.35 88888.00 2013-08-27 09:59:14.125 239 12648.90 125.22 54798.35 88888.00 2013-08-27 09:59:14.250 239 12648.90 125.17 54798.38 88888.00 2013-08-27 09:59:14.375 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:14.500 239 12649.00 125.22 54798.35 88888.00 2013-08-27 09:59:14.625 239 12649.02 125.25 54798.38 88888.00 2013-08-27 09:59:14.750 239 12649.00 125.25 54798.35 88888.00 2013-08-27 09:59:14.875 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:15.000 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:15.125 239 12648.90 125.22 54798.38 88888.00 2013-08-27 09:59:15.250 239 12648.95 125.22 54798.40 88888.00 2013-08-27 09:59:15.375 239 12648.95 125.22 54798.38 88888.00 2013-08-27 09:59:15.500 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:15.625 239 12648.92 125.17 54798.32 88888.00 2013-08-27 09:59:15.750 239 12648.98 125.12 54798.32 88888.00 2013-08-27 09:59:15.875 239 12648.98 125.17 54798.32 88888.00 2013-08-27 09:59:16.000 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:16.125 239 12648.92 125.17 54798.38 88888.00 2013-08-27 09:59:16.250 239 12648.85 125.20 54798.40 88888.00 2013-08-27 09:59:16.375 239 12648.98 125.28 54798.40 88888.00 2013-08-27 09:59:16.500 239 12649.00 125.22 54798.35 88888.00 2013-08-27 09:59:16.625 239 12648.98 125.17 54798.32 88888.00 2013-08-27 09:59:16.750 239 12648.98 125.20 54798.32 88888.00 2013-08-27 09:59:16.875 239 12649.02 125.20 54798.35 88888.00 2013-08-27 09:59:17.000 239 12649.02 125.22 54798.35 88888.00 2013-08-27 09:59:17.125 239 12648.95 125.17 54798.35 88888.00 2013-08-27 09:59:17.250 239 12649.00 125.22 54798.38 88888.00 2013-08-27 09:59:17.375 239 12648.98 125.25 54798.38 88888.00 2013-08-27 09:59:17.500 239 12648.92 125.22 54798.35 88888.00 2013-08-27 09:59:17.625 239 12648.90 125.22 54798.35 88888.00 2013-08-27 09:59:17.750 239 12648.98 125.22 54798.35 88888.00 2013-08-27 09:59:17.875 239 12649.00 125.22 54798.35 88888.00 2013-08-27 09:59:18.000 239 12649.00 125.22 54798.35 88888.00 2013-08-27 09:59:18.125 239 12648.98 125.20 54798.35 88888.00 2013-08-27 09:59:18.250 239 12648.92 125.17 54798.38 88888.00 2013-08-27 09:59:18.375 239 12648.90 125.17 54798.35 88888.00 2013-08-27 09:59:18.500 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:18.625 239 12648.92 125.25 54798.38 88888.00 2013-08-27 09:59:18.750 239 12648.98 125.22 54798.38 88888.00 2013-08-27 09:59:18.875 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:19.000 239 12648.88 125.17 54798.32 88888.00 2013-08-27 09:59:19.125 239 12648.88 125.22 54798.35 88888.00 2013-08-27 09:59:19.250 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:19.375 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:19.500 239 12648.83 125.22 54798.38 88888.00 2013-08-27 09:59:19.625 239 12648.80 125.22 54798.38 88888.00 2013-08-27 09:59:19.750 239 12648.80 125.22 54798.38 88888.00 2013-08-27 09:59:19.875 239 12648.85 125.22 54798.35 88888.00 2013-08-27 09:59:20.000 239 12648.85 125.22 54798.32 88888.00 2013-08-27 09:59:20.125 239 12648.85 125.25 54798.35 88888.00 2013-08-27 09:59:20.250 239 12648.85 125.20 54798.32 88888.00 2013-08-27 09:59:20.375 239 12648.88 125.22 54798.32 88888.00 2013-08-27 09:59:20.500 239 12648.85 125.22 54798.38 88888.00 2013-08-27 09:59:20.625 239 12648.98 125.28 54798.38 88888.00 2013-08-27 09:59:20.750 239 12648.95 125.25 54798.40 88888.00 2013-08-27 09:59:20.875 239 12648.88 125.22 54798.35 88888.00 2013-08-27 09:59:21.000 239 12648.85 125.17 54798.35 88888.00 2013-08-27 09:59:21.125 239 12648.80 125.20 54798.35 88888.00 2013-08-27 09:59:21.250 239 12648.80 125.22 54798.38 88888.00 2013-08-27 09:59:21.375 239 12648.88 125.22 54798.38 88888.00 2013-08-27 09:59:21.500 239 12648.85 125.22 54798.35 88888.00 2013-08-27 09:59:21.625 239 12648.85 125.20 54798.38 88888.00 2013-08-27 09:59:21.750 239 12648.88 125.20 54798.35 88888.00 2013-08-27 09:59:21.875 239 12648.88 125.17 54798.32 88888.00 2013-08-27 09:59:22.000 239 12648.88 125.15 54798.30 88888.00 2013-08-27 09:59:22.125 239 12648.88 125.17 54798.30 88888.00 2013-08-27 09:59:22.250 239 12648.90 125.22 54798.38 88888.00 2013-08-27 09:59:22.375 239 12648.92 125.25 54798.38 88888.00 2013-08-27 09:59:22.500 239 12648.90 125.22 54798.38 88888.00 2013-08-27 09:59:22.625 239 12648.92 125.20 54798.35 88888.00 2013-08-27 09:59:22.750 239 12648.90 125.20 54798.32 88888.00 2013-08-27 09:59:22.875 239 12648.85 125.20 54798.35 88888.00 2013-08-27 09:59:23.000 239 12648.85 125.20 54798.32 88888.00 2013-08-27 09:59:23.125 239 12648.88 125.22 54798.35 88888.00 2013-08-27 09:59:23.250 239 12648.83 125.20 54798.35 88888.00 2013-08-27 09:59:23.375 239 12648.80 125.20 54798.32 88888.00 2013-08-27 09:59:23.500 239 12648.75 125.17 54798.35 88888.00 2013-08-27 09:59:23.625 239 12648.80 125.20 54798.38 88888.00 2013-08-27 09:59:23.750 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:23.875 239 12648.85 125.17 54798.35 88888.00 2013-08-27 09:59:24.000 239 12648.85 125.17 54798.38 88888.00 2013-08-27 09:59:24.125 239 12648.85 125.20 54798.32 88888.00 2013-08-27 09:59:24.250 239 12648.83 125.20 54798.32 88888.00 2013-08-27 09:59:24.375 239 12648.83 125.20 54798.32 88888.00 2013-08-27 09:59:24.500 239 12648.83 125.17 54798.30 88888.00 2013-08-27 09:59:24.625 239 12648.83 125.17 54798.28 88888.00 2013-08-27 09:59:24.750 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:24.875 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:25.000 239 12648.83 125.20 54798.35 88888.00 2013-08-27 09:59:25.125 239 12648.83 125.17 54798.35 88888.00 2013-08-27 09:59:25.250 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:25.375 239 12648.77 125.15 54798.32 88888.00 2013-08-27 09:59:25.500 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:25.625 239 12648.83 125.17 54798.35 88888.00 2013-08-27 09:59:25.750 239 12648.88 125.17 54798.32 88888.00 2013-08-27 09:59:25.875 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:26.000 239 12648.88 125.17 54798.35 88888.00 2013-08-27 09:59:26.125 239 12648.90 125.20 54798.35 88888.00 2013-08-27 09:59:26.250 239 12648.92 125.20 54798.32 88888.00 2013-08-27 09:59:26.375 239 12648.92 125.20 54798.32 88888.00 2013-08-27 09:59:26.500 239 12648.92 125.17 54798.32 88888.00 2013-08-27 09:59:26.625 239 12648.88 125.15 54798.32 88888.00 2013-08-27 09:59:26.750 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:26.875 239 12648.80 125.12 54798.30 88888.00 2013-08-27 09:59:27.000 239 12648.88 125.15 54798.30 88888.00 2013-08-27 09:59:27.125 239 12648.85 125.22 54798.35 88888.00 2013-08-27 09:59:27.250 239 12648.80 125.15 54798.35 88888.00 2013-08-27 09:59:27.375 239 12648.80 125.15 54798.35 88888.00 2013-08-27 09:59:27.500 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:27.625 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:27.750 239 12648.80 125.17 54798.32 88888.00 2013-08-27 09:59:27.875 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:28.000 239 12648.80 125.10 54798.32 88888.00 2013-08-27 09:59:28.125 239 12648.85 125.12 54798.35 88888.00 2013-08-27 09:59:28.250 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:28.375 239 12648.77 125.12 54798.30 88888.00 2013-08-27 09:59:28.500 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:28.625 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:28.750 239 12648.90 125.15 54798.35 88888.00 2013-08-27 09:59:28.875 239 12648.85 125.12 54798.30 88888.00 2013-08-27 09:59:29.000 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:29.125 239 12648.88 125.15 54798.35 88888.00 2013-08-27 09:59:29.250 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:29.375 239 12648.85 125.17 54798.32 88888.00 2013-08-27 09:59:29.500 239 12648.83 125.17 54798.35 88888.00 2013-08-27 09:59:29.625 239 12648.88 125.15 54798.32 88888.00 2013-08-27 09:59:29.750 239 12648.95 125.12 54798.30 88888.00 2013-08-27 09:59:29.875 239 12648.90 125.12 54798.32 88888.00 2013-08-27 09:59:30.000 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:30.125 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:30.250 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:30.375 239 12648.85 125.15 54798.30 88888.00 2013-08-27 09:59:30.500 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:30.625 239 12648.85 125.17 54798.32 88888.00 2013-08-27 09:59:30.750 239 12648.90 125.17 54798.32 88888.00 2013-08-27 09:59:30.875 239 12648.90 125.15 54798.32 88888.00 2013-08-27 09:59:31.000 239 12648.88 125.15 54798.32 88888.00 2013-08-27 09:59:31.125 239 12648.83 125.12 54798.35 88888.00 2013-08-27 09:59:31.250 239 12648.80 125.10 54798.35 88888.00 2013-08-27 09:59:31.375 239 12648.85 125.12 54798.35 88888.00 2013-08-27 09:59:31.500 239 12648.80 125.12 54798.35 88888.00 2013-08-27 09:59:31.625 239 12648.77 125.12 54798.35 88888.00 2013-08-27 09:59:31.750 239 12648.75 125.15 54798.35 88888.00 2013-08-27 09:59:31.875 239 12648.75 125.15 54798.35 88888.00 2013-08-27 09:59:32.000 239 12648.75 125.12 54798.32 88888.00 2013-08-27 09:59:32.125 239 12648.77 125.15 54798.32 88888.00 2013-08-27 09:59:32.250 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:32.375 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:32.500 239 12648.88 125.12 54798.35 88888.00 2013-08-27 09:59:32.625 239 12648.88 125.12 54798.35 88888.00 2013-08-27 09:59:32.750 239 12648.85 125.12 54798.35 88888.00 2013-08-27 09:59:32.875 239 12648.80 125.12 54798.35 88888.00 2013-08-27 09:59:33.000 239 12648.83 125.12 54798.35 88888.00 2013-08-27 09:59:33.125 239 12648.85 125.15 54798.35 88888.00 2013-08-27 09:59:33.250 239 12648.83 125.10 54798.35 88888.00 2013-08-27 09:59:33.375 239 12648.88 125.15 54798.38 88888.00 2013-08-27 09:59:33.500 239 12648.85 125.15 54798.38 88888.00 2013-08-27 09:59:33.625 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:33.750 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:33.875 239 12648.95 125.17 54798.38 88888.00 2013-08-27 09:59:34.000 239 12648.98 125.17 54798.38 88888.00 2013-08-27 09:59:34.125 239 12648.92 125.15 54798.32 88888.00 2013-08-27 09:59:34.250 239 12648.85 125.10 54798.32 88888.00 2013-08-27 09:59:34.375 239 12648.88 125.10 54798.35 88888.00 2013-08-27 09:59:34.500 239 12648.83 125.08 54798.32 88888.00 2013-08-27 09:59:34.625 239 12648.85 125.10 54798.30 88888.00 2013-08-27 09:59:34.750 239 12648.92 125.10 54798.32 88888.00 2013-08-27 09:59:34.875 239 12648.95 125.10 54798.32 88888.00 2013-08-27 09:59:35.000 239 12648.88 125.10 54798.32 88888.00 2013-08-27 09:59:35.125 239 12648.85 125.10 54798.32 88888.00 2013-08-27 09:59:35.250 239 12648.83 125.10 54798.32 88888.00 2013-08-27 09:59:35.375 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:35.500 239 12648.80 125.12 54798.30 88888.00 2013-08-27 09:59:35.625 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:35.750 239 12648.88 125.15 54798.38 88888.00 2013-08-27 09:59:35.875 239 12648.85 125.15 54798.35 88888.00 2013-08-27 09:59:36.000 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:36.125 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:36.250 239 12648.85 125.10 54798.35 88888.00 2013-08-27 09:59:36.375 239 12648.88 125.10 54798.35 88888.00 2013-08-27 09:59:36.500 239 12648.90 125.10 54798.32 88888.00 2013-08-27 09:59:36.625 239 12648.88 125.12 54798.35 88888.00 2013-08-27 09:59:36.750 239 12648.85 125.17 54798.40 88888.00 2013-08-27 09:59:36.875 239 12648.80 125.15 54798.35 88888.00 2013-08-27 09:59:37.000 239 12648.77 125.12 54798.28 88888.00 2013-08-27 09:59:37.125 239 12648.77 125.10 54798.30 88888.00 2013-08-27 09:59:37.250 239 12648.77 125.10 54798.32 88888.00 2013-08-27 09:59:37.375 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:37.500 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:37.625 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:37.750 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:37.875 239 12648.88 125.15 54798.38 88888.00 2013-08-27 09:59:38.000 239 12648.90 125.15 54798.38 88888.00 2013-08-27 09:59:38.125 239 12648.83 125.12 54798.35 88888.00 2013-08-27 09:59:38.250 239 12648.80 125.10 54798.35 88888.00 2013-08-27 09:59:38.375 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:38.500 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:38.625 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:38.750 239 12648.80 125.12 54798.35 88888.00 2013-08-27 09:59:38.875 239 12648.85 125.12 54798.32 88888.00 2013-08-27 09:59:39.000 239 12648.88 125.10 54798.30 88888.00 2013-08-27 09:59:39.125 239 12648.83 125.12 54798.30 88888.00 2013-08-27 09:59:39.250 239 12648.77 125.12 54798.35 88888.00 2013-08-27 09:59:39.375 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:39.500 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:39.625 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:39.750 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:39.875 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:40.000 239 12648.83 125.10 54798.30 88888.00 2013-08-27 09:59:40.125 239 12648.85 125.10 54798.32 88888.00 2013-08-27 09:59:40.250 239 12648.83 125.10 54798.30 88888.00 2013-08-27 09:59:40.375 239 12648.85 125.10 54798.30 88888.00 2013-08-27 09:59:40.500 239 12648.80 125.10 54798.32 88888.00 2013-08-27 09:59:40.625 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:40.750 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:40.875 239 12648.85 125.12 54798.32 88888.00 2013-08-27 09:59:41.000 239 12648.85 125.10 54798.35 88888.00 2013-08-27 09:59:41.125 239 12648.85 125.10 54798.35 88888.00 2013-08-27 09:59:41.250 239 12648.83 125.10 54798.35 88888.00 2013-08-27 09:59:41.375 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:41.500 239 12648.88 125.12 54798.35 88888.00 2013-08-27 09:59:41.625 239 12648.85 125.12 54798.32 88888.00 2013-08-27 09:59:41.750 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:41.875 239 12648.80 125.15 54798.30 88888.00 2013-08-27 09:59:42.000 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:42.125 239 12648.77 125.10 54798.35 88888.00 2013-08-27 09:59:42.250 239 12648.77 125.08 54798.35 88888.00 2013-08-27 09:59:42.375 239 12648.80 125.10 54798.32 88888.00 2013-08-27 09:59:42.500 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:42.625 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:42.750 239 12648.77 125.10 54798.32 88888.00 2013-08-27 09:59:42.875 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:43.000 239 12648.83 125.10 54798.35 88888.00 2013-08-27 09:59:43.125 239 12648.80 125.10 54798.35 88888.00 2013-08-27 09:59:43.250 239 12648.75 125.10 54798.35 88888.00 2013-08-27 09:59:43.375 239 12648.77 125.10 54798.32 88888.00 2013-08-27 09:59:43.500 239 12648.83 125.10 54798.32 88888.00 2013-08-27 09:59:43.625 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:43.750 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:43.875 239 12648.80 125.08 54798.32 88888.00 2013-08-27 09:59:44.000 239 12648.80 125.08 54798.32 88888.00 2013-08-27 09:59:44.125 239 12648.80 125.05 54798.32 88888.00 2013-08-27 09:59:44.250 239 12648.85 125.05 54798.30 88888.00 2013-08-27 09:59:44.375 239 12648.88 125.08 54798.28 88888.00 2013-08-27 09:59:44.500 239 12648.85 125.08 54798.30 88888.00 2013-08-27 09:59:44.625 239 12648.90 125.10 54798.32 88888.00 2013-08-27 09:59:44.750 239 12648.88 125.12 54798.35 88888.00 2013-08-27 09:59:44.875 239 12648.85 125.10 54798.32 88888.00 2013-08-27 09:59:45.000 239 12648.88 125.10 54798.28 88888.00 2013-08-27 09:59:45.125 239 12648.88 125.12 54798.30 88888.00 2013-08-27 09:59:45.250 239 12648.85 125.10 54798.30 88888.00 2013-08-27 09:59:45.375 239 12648.88 125.12 54798.32 88888.00 2013-08-27 09:59:45.500 239 12648.85 125.12 54798.32 88888.00 2013-08-27 09:59:45.625 239 12648.80 125.10 54798.32 88888.00 2013-08-27 09:59:45.750 239 12648.80 125.10 54798.35 88888.00 2013-08-27 09:59:45.875 239 12648.75 125.15 54798.35 88888.00 2013-08-27 09:59:46.000 239 12648.73 125.12 54798.32 88888.00 2013-08-27 09:59:46.125 239 12648.73 125.12 54798.32 88888.00 2013-08-27 09:59:46.250 239 12648.70 125.12 54798.35 88888.00 2013-08-27 09:59:46.375 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:46.500 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:46.625 239 12648.75 125.12 54798.32 88888.00 2013-08-27 09:59:46.750 239 12648.73 125.12 54798.30 88888.00 2013-08-27 09:59:46.875 239 12648.80 125.17 54798.32 88888.00 2013-08-27 09:59:47.000 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:47.125 239 12648.83 125.12 54798.32 88888.00 2013-08-27 09:59:47.250 239 12648.77 125.12 54798.30 88888.00 2013-08-27 09:59:47.375 239 12648.77 125.15 54798.30 88888.00 2013-08-27 09:59:47.500 239 12648.75 125.17 54798.32 88888.00 2013-08-27 09:59:47.625 239 12648.77 125.17 54798.38 88888.00 2013-08-27 09:59:47.750 239 12648.80 125.17 54798.35 88888.00 2013-08-27 09:59:47.875 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:48.000 239 12648.80 125.12 54798.32 88888.00 2013-08-27 09:59:48.125 239 12648.77 125.12 54798.30 88888.00 2013-08-27 09:59:48.250 239 12648.77 125.12 54798.32 88888.00 2013-08-27 09:59:48.375 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:48.500 239 12648.80 125.17 54798.35 88888.00 2013-08-27 09:59:48.625 239 12648.77 125.12 54798.35 88888.00 2013-08-27 09:59:48.750 239 12648.77 125.15 54798.32 88888.00 2013-08-27 09:59:48.875 239 12648.75 125.15 54798.30 88888.00 2013-08-27 09:59:49.000 239 12648.80 125.15 54798.30 88888.00 2013-08-27 09:59:49.125 239 12648.83 125.12 54798.30 88888.00 2013-08-27 09:59:49.250 239 12648.77 125.10 54798.30 88888.00 2013-08-27 09:59:49.375 239 12648.77 125.12 54798.30 88888.00 2013-08-27 09:59:49.500 239 12648.77 125.12 54798.28 88888.00 2013-08-27 09:59:49.625 239 12648.75 125.15 54798.25 88888.00 2013-08-27 09:59:49.750 239 12648.77 125.15 54798.30 88888.00 2013-08-27 09:59:49.875 239 12648.77 125.15 54798.30 88888.00 2013-08-27 09:59:50.000 239 12648.77 125.15 54798.32 88888.00 2013-08-27 09:59:50.125 239 12648.80 125.15 54798.35 88888.00 2013-08-27 09:59:50.250 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:50.375 239 12648.85 125.15 54798.30 88888.00 2013-08-27 09:59:50.500 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:50.625 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:50.750 239 12648.85 125.17 54798.32 88888.00 2013-08-27 09:59:50.875 239 12648.85 125.17 54798.35 88888.00 2013-08-27 09:59:51.000 239 12648.80 125.15 54798.32 88888.00 2013-08-27 09:59:51.125 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:51.250 239 12648.85 125.15 54798.32 88888.00 2013-08-27 09:59:51.375 239 12648.85 125.15 54798.30 88888.00 2013-08-27 09:59:51.500 239 12648.88 125.15 54798.28 88888.00 2013-08-27 09:59:51.625 239 12648.88 125.17 54798.30 88888.00 2013-08-27 09:59:51.750 239 12648.90 125.17 54798.32 88888.00 2013-08-27 09:59:51.875 239 12648.90 125.17 54798.32 88888.00 2013-08-27 09:59:52.000 239 12648.92 125.17 54798.30 88888.00 2013-08-27 09:59:52.125 239 12648.90 125.17 54798.32 88888.00 2013-08-27 09:59:52.250 239 12648.83 125.15 54798.35 88888.00 2013-08-27 09:59:52.375 239 12648.85 125.17 54798.30 88888.00 2013-08-27 09:59:52.500 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:52.625 239 12648.77 125.17 54798.28 88888.00 2013-08-27 09:59:52.750 239 12648.75 125.15 54798.28 88888.00 2013-08-27 09:59:52.875 239 12648.77 125.15 54798.28 88888.00 2013-08-27 09:59:53.000 239 12648.83 125.17 54798.30 88888.00 2013-08-27 09:59:53.125 239 12648.85 125.20 54798.30 88888.00 2013-08-27 09:59:53.250 239 12648.77 125.17 54798.32 88888.00 2013-08-27 09:59:53.375 239 12648.75 125.15 54798.32 88888.00 2013-08-27 09:59:53.500 239 12648.77 125.15 54798.35 88888.00 2013-08-27 09:59:53.625 239 12648.77 125.17 54798.32 88888.00 2013-08-27 09:59:53.750 239 12648.77 125.17 54798.32 88888.00 2013-08-27 09:59:53.875 239 12648.80 125.17 54798.32 88888.00 2013-08-27 09:59:54.000 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:54.125 239 12648.83 125.17 54798.30 88888.00 2013-08-27 09:59:54.250 239 12648.83 125.15 54798.28 88888.00 2013-08-27 09:59:54.375 239 12648.88 125.15 54798.28 88888.00 2013-08-27 09:59:54.500 239 12648.88 125.17 54798.32 88888.00 2013-08-27 09:59:54.625 239 12648.83 125.17 54798.32 88888.00 2013-08-27 09:59:54.750 239 12648.77 125.17 54798.32 88888.00 2013-08-27 09:59:54.875 239 12648.77 125.17 54798.32 88888.00 2013-08-27 09:59:55.000 239 12648.77 125.17 54798.30 88888.00 2013-08-27 09:59:55.125 239 12648.80 125.20 54798.28 88888.00 2013-08-27 09:59:55.250 239 12648.80 125.15 54798.30 88888.00 2013-08-27 09:59:55.375 239 12648.83 125.15 54798.30 88888.00 2013-08-27 09:59:55.500 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:55.625 239 12648.83 125.20 54798.30 88888.00 2013-08-27 09:59:55.750 239 12648.83 125.20 54798.30 88888.00 2013-08-27 09:59:55.875 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:56.000 239 12648.88 125.20 54798.30 88888.00 2013-08-27 09:59:56.125 239 12648.88 125.17 54798.30 88888.00 2013-08-27 09:59:56.250 239 12648.85 125.15 54798.28 88888.00 2013-08-27 09:59:56.375 239 12648.92 125.17 54798.30 88888.00 2013-08-27 09:59:56.500 239 12648.92 125.17 54798.30 88888.00 2013-08-27 09:59:56.625 239 12648.83 125.20 54798.30 88888.00 2013-08-27 09:59:56.750 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:56.875 239 12648.77 125.17 54798.30 88888.00 2013-08-27 09:59:57.000 239 12648.83 125.12 54798.30 88888.00 2013-08-27 09:59:57.125 239 12648.85 125.15 54798.30 88888.00 2013-08-27 09:59:57.250 239 12648.83 125.15 54798.32 88888.00 2013-08-27 09:59:57.375 239 12648.83 125.15 54798.30 88888.00 2013-08-27 09:59:57.500 239 12648.80 125.17 54798.30 88888.00 2013-08-27 09:59:57.625 239 12648.83 125.15 54798.28 88888.00 2013-08-27 09:59:57.750 239 12648.90 125.15 54798.28 88888.00 2013-08-27 09:59:57.875 239 12648.92 125.17 54798.28 88888.00 2013-08-27 09:59:58.000 239 12648.90 125.20 54798.25 88888.00 2013-08-27 09:59:58.125 239 12648.85 125.20 54798.25 88888.00 2013-08-27 09:59:58.250 239 12648.75 125.17 54798.30 88888.00 2013-08-27 09:59:58.375 239 12648.80 125.17 54798.28 88888.00 2013-08-27 09:59:58.500 239 12648.83 125.20 54798.28 88888.00 2013-08-27 09:59:58.625 239 12648.83 125.17 54798.25 88888.00 2013-08-27 09:59:58.750 239 12648.80 125.17 54798.28 88888.00 2013-08-27 09:59:58.875 239 12648.80 125.17 54798.28 88888.00 2013-08-27 09:59:59.000 239 12648.77 125.17 54798.22 88888.00 2013-08-27 09:59:59.125 239 12648.77 125.17 54798.25 88888.00 2013-08-27 09:59:59.250 239 12648.75 125.17 54798.25 88888.00 2013-08-27 09:59:59.375 239 12648.73 125.20 54798.28 88888.00 2013-08-27 09:59:59.500 239 12648.70 125.20 54798.28 88888.00 2013-08-27 09:59:59.625 239 12648.75 125.22 54798.25 88888.00 2013-08-27 09:59:59.750 239 12648.83 125.20 54798.25 88888.00 2013-08-27 09:59:59.875 239 12648.85 125.20 54798.28 88888.00 2013-08-27 10:00:00.000 239 12648.85 125.22 54798.25 88888.00 2013-08-27 10:00:00.125 239 12648.83 125.20 54798.28 88888.00 2013-08-27 10:00:00.250 239 12648.80 125.20 54798.30 88888.00 2013-08-27 10:00:00.375 239 12648.83 125.20 54798.28 88888.00 2013-08-27 10:00:00.500 239 12648.83 125.22 54798.25 88888.00 2013-08-27 10:00:00.625 239 12648.85 125.20 54798.25 88888.00 2013-08-27 10:00:00.750 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:00.875 239 12648.83 125.17 54798.25 88888.00 2013-08-27 10:00:01.000 239 12648.85 125.17 54798.25 88888.00 2013-08-27 10:00:01.125 239 12648.85 125.20 54798.25 88888.00 2013-08-27 10:00:01.250 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:01.375 239 12648.80 125.17 54798.22 88888.00 2013-08-27 10:00:01.500 239 12648.75 125.17 54798.25 88888.00 2013-08-27 10:00:01.625 239 12648.75 125.17 54798.25 88888.00 2013-08-27 10:00:01.750 239 12648.80 125.17 54798.25 88888.00 2013-08-27 10:00:01.875 239 12648.83 125.20 54798.28 88888.00 2013-08-27 10:00:02.000 239 12648.83 125.20 54798.28 88888.00 2013-08-27 10:00:02.125 239 12648.83 125.20 54798.25 88888.00 2013-08-27 10:00:02.250 239 12648.77 125.15 54798.25 88888.00 2013-08-27 10:00:02.375 239 12648.85 125.15 54798.25 88888.00 2013-08-27 10:00:02.500 239 12648.90 125.20 54798.28 88888.00 2013-08-27 10:00:02.625 239 12648.85 125.20 54798.28 88888.00 2013-08-27 10:00:02.750 239 12648.90 125.17 54798.30 88888.00 2013-08-27 10:00:02.875 239 12648.90 125.17 54798.28 88888.00 2013-08-27 10:00:03.000 239 12648.85 125.15 54798.25 88888.00 2013-08-27 10:00:03.125 239 12648.83 125.17 54798.28 88888.00 2013-08-27 10:00:03.250 239 12648.85 125.17 54798.28 88888.00 2013-08-27 10:00:03.375 239 12648.88 125.20 54798.28 88888.00 2013-08-27 10:00:03.500 239 12648.88 125.17 54798.25 88888.00 2013-08-27 10:00:03.625 239 12648.85 125.20 54798.25 88888.00 2013-08-27 10:00:03.750 239 12648.77 125.20 54798.25 88888.00 2013-08-27 10:00:03.875 239 12648.77 125.20 54798.25 88888.00 2013-08-27 10:00:04.000 239 12648.77 125.17 54798.25 88888.00 2013-08-27 10:00:04.125 239 12648.75 125.17 54798.25 88888.00 2013-08-27 10:00:04.250 239 12648.75 125.17 54798.22 88888.00 2013-08-27 10:00:04.375 239 12648.77 125.20 54798.25 88888.00 2013-08-27 10:00:04.500 239 12648.75 125.20 54798.28 88888.00 2013-08-27 10:00:04.625 239 12648.80 125.15 54798.25 88888.00 2013-08-27 10:00:04.750 239 12648.85 125.15 54798.22 88888.00 2013-08-27 10:00:04.875 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:05.000 239 12648.88 125.15 54798.20 88888.00 2013-08-27 10:00:05.125 239 12648.90 125.17 54798.22 88888.00 2013-08-27 10:00:05.250 239 12648.85 125.15 54798.25 88888.00 2013-08-27 10:00:05.375 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:05.500 239 12648.88 125.17 54798.20 88888.00 2013-08-27 10:00:05.625 239 12648.88 125.17 54798.20 88888.00 2013-08-27 10:00:05.750 239 12648.85 125.17 54798.20 88888.00 2013-08-27 10:00:05.875 239 12648.88 125.17 54798.22 88888.00 2013-08-27 10:00:06.000 239 12648.90 125.20 54798.22 88888.00 2013-08-27 10:00:06.125 239 12648.90 125.20 54798.22 88888.00 2013-08-27 10:00:06.250 239 12648.83 125.20 54798.25 88888.00 2013-08-27 10:00:06.375 239 12648.80 125.20 54798.22 88888.00 2013-08-27 10:00:06.500 239 12648.83 125.17 54798.20 88888.00 2013-08-27 10:00:06.625 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:06.750 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:06.875 239 12648.88 125.17 54798.22 88888.00 2013-08-27 10:00:07.000 239 12648.88 125.17 54798.20 88888.00 2013-08-27 10:00:07.125 239 12648.80 125.20 54798.20 88888.00 2013-08-27 10:00:07.250 239 12648.73 125.15 54798.20 88888.00 2013-08-27 10:00:07.375 239 12648.80 125.15 54798.18 88888.00 2013-08-27 10:00:07.500 239 12648.80 125.15 54798.18 88888.00 2013-08-27 10:00:07.625 239 12648.80 125.15 54798.20 88888.00 2013-08-27 10:00:07.750 239 12648.80 125.12 54798.20 88888.00 2013-08-27 10:00:07.875 239 12648.83 125.15 54798.22 88888.00 2013-08-27 10:00:08.000 239 12648.83 125.17 54798.20 88888.00 2013-08-27 10:00:08.125 239 12648.83 125.17 54798.22 88888.00 2013-08-27 10:00:08.250 239 12648.85 125.15 54798.22 88888.00 2013-08-27 10:00:08.375 239 12648.85 125.17 54798.22 88888.00 2013-08-27 10:00:08.500 239 12648.77 125.17 54798.22 88888.00 2013-08-27 10:00:08.625 239 12648.77 125.17 54798.22 88888.00 2013-08-27 10:00:08.750 239 12648.77 125.17 54798.22 88888.00 2013-08-27 10:00:08.875 239 12648.80 125.17 54798.22 88888.00 2013-08-27 10:00:09.000 239 12648.83 125.17 54798.22 88888.00 2013-08-27 10:00:09.125 239 12648.83 125.20 54798.22 88888.00 2013-08-27 10:00:09.250 239 12648.83 125.17 54798.22 88888.00 2013-08-27 10:00:09.375 239 12648.85 125.17 54798.20 88888.00 2013-08-27 10:00:09.500 239 12648.80 125.17 54798.20 88888.00 2013-08-27 10:00:09.625 239 12648.80 125.17 54798.20 88888.00 2013-08-27 10:00:09.750 239 12648.80 125.17 54798.20 88888.00 2013-08-27 10:00:09.875 239 12648.83 125.17 54798.20 88888.00 2013-08-27 10:00:10.000 239 12648.85 125.17 54798.20 88888.00 2013-08-27 10:00:10.125 239 12648.85 125.20 54798.20 88888.00 2013-08-27 10:00:10.250 239 12648.80 125.15 54798.22 88888.00 2013-08-27 10:00:10.375 239 12648.83 125.15 54798.22 88888.00 2013-08-27 10:00:10.500 239 12648.77 125.15 54798.22 88888.00 2013-08-27 10:00:10.625 239 12648.80 125.15 54798.28 88888.00 2013-08-27 10:00:10.750 239 12648.77 125.15 54798.28 88888.00 2013-08-27 10:00:10.875 239 12648.77 125.17 54798.25 88888.00 2013-08-27 10:00:11.000 239 12648.75 125.15 54798.22 88888.00 2013-08-27 10:00:11.125 239 12648.77 125.15 54798.22 88888.00 2013-08-27 10:00:11.250 239 12648.77 125.15 54798.22 88888.00 2013-08-27 10:00:11.375 239 12648.77 125.15 54798.20 88888.00 2013-08-27 10:00:11.500 239 12648.75 125.15 54798.20 88888.00 2013-08-27 10:00:11.625 239 12648.75 125.15 54798.20 88888.00 2013-08-27 10:00:11.750 239 12648.77 125.15 54798.18 88888.00 2013-08-27 10:00:11.875 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:12.000 239 12648.90 125.17 54798.22 88888.00 2013-08-27 10:00:12.125 239 12648.98 125.17 54798.22 88888.00 2013-08-27 10:00:12.250 239 12648.88 125.15 54798.22 88888.00 2013-08-27 10:00:12.375 239 12648.85 125.15 54798.22 88888.00 2013-08-27 10:00:12.500 239 12648.90 125.15 54798.22 88888.00 2013-08-27 10:00:12.625 239 12648.92 125.17 54798.22 88888.00 2013-08-27 10:00:12.750 239 12648.88 125.17 54798.20 88888.00 2013-08-27 10:00:12.875 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:13.000 239 12648.85 125.12 54798.20 88888.00 2013-08-27 10:00:13.125 239 12648.85 125.15 54798.20 88888.00 2013-08-27 10:00:13.250 239 12648.83 125.12 54798.20 88888.00 2013-08-27 10:00:13.375 239 12648.83 125.15 54798.20 88888.00 2013-08-27 10:00:13.500 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:13.625 239 12648.83 125.12 54798.15 88888.00 2013-08-27 10:00:13.750 239 12648.83 125.12 54798.15 88888.00 2013-08-27 10:00:13.875 239 12648.80 125.17 54798.18 88888.00 2013-08-27 10:00:14.000 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:14.125 239 12648.90 125.15 54798.18 88888.00 2013-08-27 10:00:14.250 239 12648.88 125.12 54798.18 88888.00 2013-08-27 10:00:14.375 239 12648.88 125.15 54798.18 88888.00 2013-08-27 10:00:14.500 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:14.625 239 12648.88 125.12 54798.18 88888.00 2013-08-27 10:00:14.750 239 12648.88 125.12 54798.18 88888.00 2013-08-27 10:00:14.875 239 12648.90 125.12 54798.18 88888.00 2013-08-27 10:00:15.000 239 12648.92 125.15 54798.15 88888.00 2013-08-27 10:00:15.125 239 12648.95 125.12 54798.18 88888.00 2013-08-27 10:00:15.250 239 12648.88 125.10 54798.18 88888.00 2013-08-27 10:00:15.375 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:15.500 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:15.625 239 12648.88 125.10 54798.15 88888.00 2013-08-27 10:00:15.750 239 12648.90 125.10 54798.18 88888.00 2013-08-27 10:00:15.875 239 12648.83 125.10 54798.15 88888.00 2013-08-27 10:00:16.000 239 12648.77 125.10 54798.15 88888.00 2013-08-27 10:00:16.125 239 12648.80 125.12 54798.18 88888.00 2013-08-27 10:00:16.250 239 12648.77 125.10 54798.18 88888.00 2013-08-27 10:00:16.375 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:16.500 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:16.625 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:16.750 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:16.875 239 12648.88 125.17 54798.22 88888.00 2013-08-27 10:00:17.000 239 12648.88 125.15 54798.20 88888.00 2013-08-27 10:00:17.125 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:17.250 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:17.375 239 12648.83 125.15 54798.20 88888.00 2013-08-27 10:00:17.500 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:17.625 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:17.750 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:17.875 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:18.000 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:18.125 239 12648.85 125.12 54798.20 88888.00 2013-08-27 10:00:18.250 239 12648.83 125.10 54798.20 88888.00 2013-08-27 10:00:18.375 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:18.500 239 12648.88 125.08 54798.18 88888.00 2013-08-27 10:00:18.625 239 12648.88 125.10 54798.20 88888.00 2013-08-27 10:00:18.750 239 12648.83 125.08 54798.20 88888.00 2013-08-27 10:00:18.875 239 12648.85 125.10 54798.20 88888.00 2013-08-27 10:00:19.000 239 12648.90 125.10 54798.20 88888.00 2013-08-27 10:00:19.125 239 12648.88 125.10 54798.18 88888.00 2013-08-27 10:00:19.250 239 12648.85 125.10 54798.20 88888.00 2013-08-27 10:00:19.375 239 12648.80 125.10 54798.20 88888.00 2013-08-27 10:00:19.500 239 12648.80 125.12 54798.20 88888.00 2013-08-27 10:00:19.625 239 12648.85 125.12 54798.20 88888.00 2013-08-27 10:00:19.750 239 12648.90 125.15 54798.22 88888.00 2013-08-27 10:00:19.875 239 12648.88 125.15 54798.20 88888.00 2013-08-27 10:00:20.000 239 12648.85 125.12 54798.18 88888.00 2013-08-27 10:00:20.125 239 12648.88 125.12 54798.20 88888.00 2013-08-27 10:00:20.250 239 12648.92 125.12 54798.18 88888.00 2013-08-27 10:00:20.375 239 12648.92 125.15 54798.18 88888.00 2013-08-27 10:00:20.500 239 12648.92 125.15 54798.20 88888.00 2013-08-27 10:00:20.625 239 12648.88 125.12 54798.18 88888.00 2013-08-27 10:00:20.750 239 12648.90 125.15 54798.20 88888.00 2013-08-27 10:00:20.875 239 12648.90 125.15 54798.18 88888.00 2013-08-27 10:00:21.000 239 12648.85 125.12 54798.15 88888.00 2013-08-27 10:00:21.125 239 12648.85 125.10 54798.15 88888.00 2013-08-27 10:00:21.250 239 12648.88 125.10 54798.15 88888.00 2013-08-27 10:00:21.375 239 12648.92 125.15 54798.20 88888.00 2013-08-27 10:00:21.500 239 12648.98 125.15 54798.18 88888.00 2013-08-27 10:00:21.625 239 12648.95 125.15 54798.18 88888.00 2013-08-27 10:00:21.750 239 12648.95 125.12 54798.12 88888.00 2013-08-27 10:00:21.875 239 12648.95 125.12 54798.18 88888.00 2013-08-27 10:00:22.000 239 12648.92 125.10 54798.15 88888.00 2013-08-27 10:00:22.125 239 12648.90 125.08 54798.15 88888.00 2013-08-27 10:00:22.250 239 12648.90 125.10 54798.18 88888.00 2013-08-27 10:00:22.375 239 12648.95 125.10 54798.18 88888.00 2013-08-27 10:00:22.500 239 12648.88 125.10 54798.18 88888.00 2013-08-27 10:00:22.625 239 12648.80 125.08 54798.18 88888.00 2013-08-27 10:00:22.750 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:22.875 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:23.000 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:23.125 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:23.250 239 12648.80 125.08 54798.18 88888.00 2013-08-27 10:00:23.375 239 12648.83 125.08 54798.18 88888.00 2013-08-27 10:00:23.500 239 12648.85 125.08 54798.18 88888.00 2013-08-27 10:00:23.625 239 12648.88 125.08 54798.18 88888.00 2013-08-27 10:00:23.750 239 12648.90 125.10 54798.20 88888.00 2013-08-27 10:00:23.875 239 12648.90 125.12 54798.18 88888.00 2013-08-27 10:00:24.000 239 12648.83 125.15 54798.18 88888.00 2013-08-27 10:00:24.125 239 12648.85 125.15 54798.18 88888.00 2013-08-27 10:00:24.250 239 12648.85 125.10 54798.20 88888.00 2013-08-27 10:00:24.375 239 12648.85 125.10 54798.20 88888.00 2013-08-27 10:00:24.500 239 12648.80 125.10 54798.18 88888.00 2013-08-27 10:00:24.625 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:24.750 239 12648.80 125.10 54798.18 88888.00 2013-08-27 10:00:24.875 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:25.000 239 12648.88 125.08 54798.18 88888.00 2013-08-27 10:00:25.125 239 12648.98 125.22 54798.32 88888.00 2013-08-27 10:00:25.250 239 12648.90 125.17 54798.22 88888.00 2013-08-27 10:00:25.375 239 12648.83 125.12 54798.20 88888.00 2013-08-27 10:00:25.500 239 12648.88 125.10 54798.22 88888.00 2013-08-27 10:00:25.625 239 12648.85 125.10 54798.22 88888.00 2013-08-27 10:00:25.750 239 12648.85 125.10 54798.20 88888.00 2013-08-27 10:00:25.875 239 12648.83 125.10 54798.22 88888.00 2013-08-27 10:00:26.000 239 12648.80 125.10 54798.20 88888.00 2013-08-27 10:00:26.125 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:26.250 239 12648.77 125.08 54798.18 88888.00 2013-08-27 10:00:26.375 239 12648.80 125.10 54798.20 88888.00 2013-08-27 10:00:26.500 239 12648.77 125.12 54798.20 88888.00 2013-08-27 10:00:26.625 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:26.750 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:26.875 239 12648.80 125.12 54798.15 88888.00 2013-08-27 10:00:27.000 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:27.125 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:27.250 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:27.375 239 12648.85 125.10 54798.18 88888.00 2013-08-27 10:00:27.500 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:27.625 239 12648.77 125.10 54798.15 88888.00 2013-08-27 10:00:27.750 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:27.875 239 12648.77 125.12 54798.20 88888.00 2013-08-27 10:00:28.000 239 12648.77 125.15 54798.18 88888.00 2013-08-27 10:00:28.125 239 12648.75 125.10 54798.18 88888.00 2013-08-27 10:00:28.250 239 12648.73 125.10 54798.18 88888.00 2013-08-27 10:00:28.375 239 12648.73 125.12 54798.20 88888.00 2013-08-27 10:00:28.500 239 12648.73 125.12 54798.20 88888.00 2013-08-27 10:00:28.625 239 12648.73 125.10 54798.15 88888.00 2013-08-27 10:00:28.750 239 12648.77 125.12 54798.15 88888.00 2013-08-27 10:00:28.875 239 12648.80 125.12 54798.12 88888.00 2013-08-27 10:00:29.000 239 12648.83 125.12 54798.15 88888.00 2013-08-27 10:00:29.125 239 12648.83 125.12 54798.15 88888.00 2013-08-27 10:00:29.250 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:29.375 239 12648.80 125.10 54798.12 88888.00 2013-08-27 10:00:29.500 239 12648.75 125.12 54798.15 88888.00 2013-08-27 10:00:29.625 239 12648.73 125.10 54798.15 88888.00 2013-08-27 10:00:29.750 239 12648.75 125.12 54798.15 88888.00 2013-08-27 10:00:29.875 239 12648.75 125.10 54798.18 88888.00 2013-08-27 10:00:30.000 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:30.125 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:30.250 239 12648.73 125.08 54798.20 88888.00 2013-08-27 10:00:30.375 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:30.500 239 12648.67 125.15 54798.15 88888.00 2013-08-27 10:00:30.625 239 12648.65 125.12 54798.15 88888.00 2013-08-27 10:00:30.750 239 12648.67 125.12 54798.12 88888.00 2013-08-27 10:00:30.875 239 12648.70 125.10 54798.15 88888.00 2013-08-27 10:00:31.000 239 12648.73 125.12 54798.12 88888.00 2013-08-27 10:00:31.125 239 12648.77 125.15 54798.15 88888.00 2013-08-27 10:00:31.250 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:31.375 239 12648.80 125.12 54798.18 88888.00 2013-08-27 10:00:31.500 239 12648.75 125.15 54798.12 88888.00 2013-08-27 10:00:31.625 239 12648.70 125.15 54798.12 88888.00 2013-08-27 10:00:31.750 239 12648.73 125.12 54798.12 88888.00 2013-08-27 10:00:31.875 239 12648.73 125.12 54798.15 88888.00 2013-08-27 10:00:32.000 239 12648.75 125.10 54798.15 88888.00 2013-08-27 10:00:32.125 239 12648.70 125.10 54798.18 88888.00 2013-08-27 10:00:32.250 239 12648.65 125.10 54798.18 88888.00 2013-08-27 10:00:32.375 239 12648.77 125.10 54798.15 88888.00 2013-08-27 10:00:32.500 239 12648.80 125.08 54798.15 88888.00 2013-08-27 10:00:32.625 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:32.750 239 12648.77 125.10 54798.18 88888.00 2013-08-27 10:00:32.875 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:33.000 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:33.125 239 12648.83 125.12 54798.20 88888.00 2013-08-27 10:00:33.250 239 12648.83 125.12 54798.20 88888.00 2013-08-27 10:00:33.375 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:33.500 239 12648.77 125.10 54798.18 88888.00 2013-08-27 10:00:33.625 239 12648.77 125.10 54798.18 88888.00 2013-08-27 10:00:33.750 239 12648.75 125.10 54798.18 88888.00 2013-08-27 10:00:33.875 239 12648.70 125.10 54798.18 88888.00 2013-08-27 10:00:34.000 239 12648.70 125.12 54798.18 88888.00 2013-08-27 10:00:34.125 239 12648.73 125.12 54798.18 88888.00 2013-08-27 10:00:34.250 239 12648.73 125.12 54798.18 88888.00 2013-08-27 10:00:34.375 239 12648.73 125.12 54798.18 88888.00 2013-08-27 10:00:34.500 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:34.625 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:34.750 239 12648.80 125.17 54798.20 88888.00 2013-08-27 10:00:34.875 239 12648.75 125.20 54798.20 88888.00 2013-08-27 10:00:35.000 239 12648.73 125.15 54798.18 88888.00 2013-08-27 10:00:35.125 239 12648.75 125.12 54798.15 88888.00 2013-08-27 10:00:35.250 239 12648.75 125.10 54798.18 88888.00 2013-08-27 10:00:35.375 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:35.500 239 12648.75 125.12 54798.18 88888.00 2013-08-27 10:00:35.625 239 12648.73 125.12 54798.18 88888.00 2013-08-27 10:00:35.750 239 12648.70 125.12 54798.18 88888.00 2013-08-27 10:00:35.875 239 12648.75 125.12 54798.15 88888.00 2013-08-27 10:00:36.000 239 12648.75 125.10 54798.15 88888.00 2013-08-27 10:00:36.125 239 12648.73 125.12 54798.18 88888.00 2013-08-27 10:00:36.250 239 12648.67 125.10 54798.15 88888.00 2013-08-27 10:00:36.375 239 12648.67 125.10 54798.18 88888.00 2013-08-27 10:00:36.500 239 12648.67 125.15 54798.18 88888.00 2013-08-27 10:00:36.625 239 12648.75 125.17 54798.18 88888.00 2013-08-27 10:00:36.750 239 12648.73 125.15 54798.18 88888.00 2013-08-27 10:00:36.875 239 12648.67 125.15 54798.15 88888.00 2013-08-27 10:00:37.000 239 12648.70 125.12 54798.18 88888.00 2013-08-27 10:00:37.125 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:37.250 239 12648.80 125.10 54798.18 88888.00 2013-08-27 10:00:37.375 239 12648.77 125.10 54798.15 88888.00 2013-08-27 10:00:37.500 239 12648.75 125.08 54798.12 88888.00 2013-08-27 10:00:37.625 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:37.750 239 12648.85 125.08 54798.15 88888.00 2013-08-27 10:00:37.875 239 12648.80 125.10 54798.18 88888.00 2013-08-27 10:00:38.000 239 12648.77 125.08 54798.12 88888.00 2013-08-27 10:00:38.125 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:38.250 239 12648.75 125.08 54798.10 88888.00 2013-08-27 10:00:38.375 239 12648.75 125.10 54798.12 88888.00 2013-08-27 10:00:38.500 239 12648.73 125.10 54798.15 88888.00 2013-08-27 10:00:38.625 239 12648.70 125.10 54798.15 88888.00 2013-08-27 10:00:38.750 239 12648.73 125.08 54798.15 88888.00 2013-08-27 10:00:38.875 239 12648.70 125.08 54798.15 88888.00 2013-08-27 10:00:39.000 239 12648.73 125.10 54798.12 88888.00 2013-08-27 10:00:39.125 239 12648.77 125.12 54798.15 88888.00 2013-08-27 10:00:39.250 239 12648.75 125.10 54798.18 88888.00 2013-08-27 10:00:39.375 239 12648.77 125.08 54798.15 88888.00 2013-08-27 10:00:39.500 239 12648.77 125.08 54798.15 88888.00 2013-08-27 10:00:39.625 239 12648.80 125.08 54798.15 88888.00 2013-08-27 10:00:39.750 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:39.875 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:40.000 239 12648.83 125.12 54798.15 88888.00 2013-08-27 10:00:40.125 239 12648.83 125.12 54798.18 88888.00 2013-08-27 10:00:40.250 239 12648.80 125.10 54798.18 88888.00 2013-08-27 10:00:40.375 239 12648.85 125.08 54798.18 88888.00 2013-08-27 10:00:40.500 239 12648.83 125.10 54798.15 88888.00 2013-08-27 10:00:40.625 239 12648.77 125.12 54798.15 88888.00 2013-08-27 10:00:40.750 239 12648.75 125.15 54798.12 88888.00 2013-08-27 10:00:40.875 239 12648.77 125.12 54798.12 88888.00 2013-08-27 10:00:41.000 239 12648.83 125.10 54798.15 88888.00 2013-08-27 10:00:41.125 239 12648.77 125.10 54798.15 88888.00 2013-08-27 10:00:41.250 239 12648.75 125.10 54798.10 88888.00 2013-08-27 10:00:41.375 239 12648.80 125.12 54798.10 88888.00 2013-08-27 10:00:41.500 239 12648.80 125.10 54798.15 88888.00 2013-08-27 10:00:41.625 239 12648.85 125.10 54798.15 88888.00 2013-08-27 10:00:41.750 239 12648.88 125.10 54798.12 88888.00 2013-08-27 10:00:41.875 239 12648.92 125.12 54798.12 88888.00 2013-08-27 10:00:42.000 239 12648.95 125.10 54798.12 88888.00 2013-08-27 10:00:42.125 239 12648.92 125.10 54798.10 88888.00 2013-08-27 10:00:42.250 239 12648.88 125.08 54798.12 88888.00 2013-08-27 10:00:42.375 239 12648.90 125.05 54798.15 88888.00 2013-08-27 10:00:42.500 239 12648.90 125.08 54798.15 88888.00 2013-08-27 10:00:42.625 239 12648.92 125.08 54798.12 88888.00 2013-08-27 10:00:42.750 239 12648.90 125.08 54798.12 88888.00 2013-08-27 10:00:42.875 239 12648.92 125.10 54798.12 88888.00 2013-08-27 10:00:43.000 239 12648.90 125.10 54798.12 88888.00 2013-08-27 10:00:43.125 239 12648.90 125.10 54798.12 88888.00 2013-08-27 10:00:43.250 239 12648.83 125.08 54798.12 88888.00 2013-08-27 10:00:43.375 239 12648.85 125.08 54798.12 88888.00 2013-08-27 10:00:43.500 239 12648.88 125.08 54798.12 88888.00 2013-08-27 10:00:43.625 239 12648.90 125.10 54798.12 88888.00 2013-08-27 10:00:43.750 239 12648.98 125.10 54798.12 88888.00 2013-08-27 10:00:43.875 239 12648.95 125.08 54798.12 88888.00 2013-08-27 10:00:44.000 239 12648.88 125.08 54798.10 88888.00 2013-08-27 10:00:44.125 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:44.250 239 12648.75 125.05 54798.12 88888.00 2013-08-27 10:00:44.375 239 12648.77 125.05 54798.12 88888.00 2013-08-27 10:00:44.500 239 12648.85 125.05 54798.12 88888.00 2013-08-27 10:00:44.625 239 12648.85 125.08 54798.15 88888.00 2013-08-27 10:00:44.750 239 12648.83 125.10 54798.18 88888.00 2013-08-27 10:00:44.875 239 12648.77 125.12 54798.18 88888.00 2013-08-27 10:00:45.000 239 12648.77 125.08 54798.12 88888.00 2013-08-27 10:00:45.125 239 12648.77 125.08 54798.12 88888.00 2013-08-27 10:00:45.250 239 12648.83 125.05 54798.12 88888.00 2013-08-27 10:00:45.375 239 12648.83 125.05 54798.12 88888.00 2013-08-27 10:00:45.500 239 12648.73 125.03 54798.10 88888.00 2013-08-27 10:00:45.625 239 12648.75 125.05 54798.07 88888.00 2013-08-27 10:00:45.750 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:45.875 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:00:46.000 239 12648.73 125.05 54798.10 88888.00 2013-08-27 10:00:46.125 239 12648.70 125.05 54798.12 88888.00 2013-08-27 10:00:46.250 239 12648.70 125.08 54798.12 88888.00 2013-08-27 10:00:46.375 239 12648.83 125.10 54798.15 88888.00 2013-08-27 10:00:46.500 239 12648.92 125.08 54798.10 88888.00 2013-08-27 10:00:46.625 239 12648.90 125.08 54798.10 88888.00 2013-08-27 10:00:46.750 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:46.875 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:47.000 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:47.125 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:47.250 239 12648.80 125.03 54798.10 88888.00 2013-08-27 10:00:47.375 239 12648.83 125.05 54798.12 88888.00 2013-08-27 10:00:47.500 239 12648.83 125.05 54798.12 88888.00 2013-08-27 10:00:47.625 239 12648.88 125.05 54798.10 88888.00 2013-08-27 10:00:47.750 239 12648.83 125.03 54798.10 88888.00 2013-08-27 10:00:47.875 239 12648.80 125.03 54798.12 88888.00 2013-08-27 10:00:48.000 239 12648.80 125.05 54798.12 88888.00 2013-08-27 10:00:48.125 239 12648.85 125.08 54798.12 88888.00 2013-08-27 10:00:48.250 239 12648.85 125.05 54798.12 88888.00 2013-08-27 10:00:48.375 239 12648.83 125.08 54798.12 88888.00 2013-08-27 10:00:48.500 239 12648.77 125.08 54798.10 88888.00 2013-08-27 10:00:48.625 239 12648.75 125.05 54798.07 88888.00 2013-08-27 10:00:48.750 239 12648.77 125.05 54798.07 88888.00 2013-08-27 10:00:48.875 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:00:49.000 239 12648.77 125.05 54798.07 88888.00 2013-08-27 10:00:49.125 239 12648.73 125.05 54798.07 88888.00 2013-08-27 10:00:49.250 239 12648.77 125.05 54798.07 88888.00 2013-08-27 10:00:49.375 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:00:49.500 239 12648.80 125.08 54798.10 88888.00 2013-08-27 10:00:49.625 239 12648.77 125.08 54798.10 88888.00 2013-08-27 10:00:49.750 239 12648.75 125.05 54798.10 88888.00 2013-08-27 10:00:49.875 239 12648.75 125.05 54798.07 88888.00 2013-08-27 10:00:50.000 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:00:50.125 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:50.250 239 12648.83 125.03 54798.10 88888.00 2013-08-27 10:00:50.375 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:00:50.500 239 12648.80 125.05 54798.10 88888.00 2013-08-27 10:00:50.625 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:00:50.750 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:00:50.875 239 12648.88 125.05 54798.12 88888.00 2013-08-27 10:00:51.000 239 12648.90 125.05 54798.10 88888.00 2013-08-27 10:00:51.125 239 12648.90 125.05 54798.10 88888.00 2013-08-27 10:00:51.250 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:51.375 239 12648.85 125.05 54798.07 88888.00 2013-08-27 10:00:51.500 239 12648.88 125.08 54798.07 88888.00 2013-08-27 10:00:51.625 239 12648.88 125.08 54798.03 88888.00 2013-08-27 10:00:51.750 239 12648.85 125.05 54798.07 88888.00 2013-08-27 10:00:51.875 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:52.000 239 12648.90 125.05 54798.07 88888.00 2013-08-27 10:00:52.125 239 12648.88 125.08 54798.07 88888.00 2013-08-27 10:00:52.250 239 12648.88 125.05 54798.07 88888.00 2013-08-27 10:00:52.375 239 12648.92 125.05 54798.10 88888.00 2013-08-27 10:00:52.500 239 12648.88 125.08 54798.12 88888.00 2013-08-27 10:00:52.625 239 12648.88 125.08 54798.12 88888.00 2013-08-27 10:00:52.750 239 12648.85 125.10 54798.10 88888.00 2013-08-27 10:00:52.875 239 12648.83 125.10 54798.12 88888.00 2013-08-27 10:00:53.000 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:00:53.125 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:00:53.250 239 12648.80 125.05 54798.12 88888.00 2013-08-27 10:00:53.375 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:53.500 239 12648.85 125.08 54798.12 88888.00 2013-08-27 10:00:53.625 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:53.750 239 12648.75 125.05 54798.12 88888.00 2013-08-27 10:00:53.875 239 12648.75 125.05 54798.12 88888.00 2013-08-27 10:00:54.000 239 12648.77 125.05 54798.12 88888.00 2013-08-27 10:00:54.125 239 12648.80 125.05 54798.10 88888.00 2013-08-27 10:00:54.250 239 12648.77 125.05 54798.10 88888.00 2013-08-27 10:00:54.375 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:54.500 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:00:54.625 239 12648.77 125.10 54798.12 88888.00 2013-08-27 10:00:54.750 239 12648.80 125.10 54798.10 88888.00 2013-08-27 10:00:54.875 239 12648.88 125.10 54798.07 88888.00 2013-08-27 10:00:55.000 239 12648.88 125.08 54798.07 88888.00 2013-08-27 10:00:55.125 239 12648.88 125.08 54798.12 88888.00 2013-08-27 10:00:55.250 239 12648.85 125.05 54798.12 88888.00 2013-08-27 10:00:55.375 239 12648.85 125.05 54798.12 88888.00 2013-08-27 10:00:55.500 239 12648.80 125.05 54798.10 88888.00 2013-08-27 10:00:55.625 239 12648.77 125.05 54798.07 88888.00 2013-08-27 10:00:55.750 239 12648.77 125.08 54798.07 88888.00 2013-08-27 10:00:55.875 239 12648.80 125.08 54798.10 88888.00 2013-08-27 10:00:56.000 239 12648.77 125.10 54798.10 88888.00 2013-08-27 10:00:56.125 239 12648.77 125.08 54798.10 88888.00 2013-08-27 10:00:56.250 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:00:56.375 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:56.500 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:56.625 239 12648.85 125.08 54798.07 88888.00 2013-08-27 10:00:56.750 239 12648.90 125.08 54798.10 88888.00 2013-08-27 10:00:56.875 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:00:57.000 239 12648.80 125.08 54798.05 88888.00 2013-08-27 10:00:57.125 239 12648.83 125.05 54798.05 88888.00 2013-08-27 10:00:57.250 239 12648.88 125.08 54798.07 88888.00 2013-08-27 10:00:57.375 239 12648.88 125.08 54798.10 88888.00 2013-08-27 10:00:57.500 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:57.625 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:57.750 239 12648.85 125.10 54798.10 88888.00 2013-08-27 10:00:57.875 239 12648.88 125.10 54798.12 88888.00 2013-08-27 10:00:58.000 239 12648.88 125.08 54798.10 88888.00 2013-08-27 10:00:58.125 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:00:58.250 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:58.375 239 12648.83 125.08 54798.07 88888.00 2013-08-27 10:00:58.500 239 12648.80 125.08 54798.07 88888.00 2013-08-27 10:00:58.625 239 12648.80 125.08 54798.05 88888.00 2013-08-27 10:00:58.750 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:00:58.875 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:00:59.000 239 12648.80 125.10 54798.10 88888.00 2013-08-27 10:00:59.125 239 12648.80 125.08 54798.07 88888.00 2013-08-27 10:00:59.250 239 12648.85 125.05 54798.07 88888.00 2013-08-27 10:00:59.375 239 12648.88 125.08 54798.10 88888.00 2013-08-27 10:00:59.500 239 12648.88 125.10 54798.12 88888.00 2013-08-27 10:00:59.625 239 12648.92 125.10 54798.12 88888.00 2013-08-27 10:00:59.750 239 12648.92 125.08 54798.12 88888.00 2013-08-27 10:00:59.875 239 12648.88 125.05 54798.10 88888.00 2013-08-27 10:01:00.000 239 12648.90 125.08 54798.10 88888.00 2013-08-27 10:01:00.125 239 12648.90 125.08 54798.07 88888.00 2013-08-27 10:01:00.250 239 12648.90 125.05 54798.10 88888.00 2013-08-27 10:01:00.375 239 12648.90 125.05 54798.10 88888.00 2013-08-27 10:01:00.500 239 12648.90 125.05 54798.10 88888.00 2013-08-27 10:01:00.625 239 12648.90 125.08 54798.10 88888.00 2013-08-27 10:01:00.750 239 12648.90 125.08 54798.12 88888.00 2013-08-27 10:01:00.875 239 12648.85 125.08 54798.10 88888.00 2013-08-27 10:01:01.000 239 12648.85 125.08 54798.07 88888.00 2013-08-27 10:01:01.125 239 12648.88 125.05 54798.10 88888.00 2013-08-27 10:01:01.250 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:01:01.375 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:01:01.500 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:01:01.625 239 12648.83 125.03 54798.12 88888.00 2013-08-27 10:01:01.750 239 12648.80 125.05 54798.15 88888.00 2013-08-27 10:01:01.875 239 12648.77 125.05 54798.15 88888.00 2013-08-27 10:01:02.000 239 12648.80 125.08 54798.10 88888.00 2013-08-27 10:01:02.125 239 12648.80 125.08 54798.10 88888.00 2013-08-27 10:01:02.250 239 12648.73 125.05 54798.12 88888.00 2013-08-27 10:01:02.375 239 12648.75 125.08 54798.12 88888.00 2013-08-27 10:01:02.500 239 12648.80 125.08 54798.15 88888.00 2013-08-27 10:01:02.625 239 12648.85 125.08 54798.15 88888.00 2013-08-27 10:01:02.750 239 12648.80 125.05 54798.12 88888.00 2013-08-27 10:01:02.875 239 12648.80 125.08 54798.12 88888.00 2013-08-27 10:01:03.000 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:01:03.125 239 12648.90 125.05 54798.07 88888.00 2013-08-27 10:01:03.250 239 12648.85 125.03 54798.07 88888.00 2013-08-27 10:01:03.375 239 12648.83 125.03 54798.07 88888.00 2013-08-27 10:01:03.500 239 12648.77 125.03 54798.10 88888.00 2013-08-27 10:01:03.625 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:01:03.750 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:03.875 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:04.000 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:01:04.125 239 12648.77 125.03 54798.10 88888.00 2013-08-27 10:01:04.250 239 12648.70 125.03 54798.10 88888.00 2013-08-27 10:01:04.375 239 12648.75 125.03 54798.10 88888.00 2013-08-27 10:01:04.500 239 12648.77 125.08 54798.10 88888.00 2013-08-27 10:01:04.625 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:01:04.750 239 12648.85 125.05 54798.12 88888.00 2013-08-27 10:01:04.875 239 12648.83 125.05 54798.12 88888.00 2013-08-27 10:01:05.000 239 12648.88 125.05 54798.10 88888.00 2013-08-27 10:01:05.125 239 12648.88 125.08 54798.10 88888.00 2013-08-27 10:01:05.250 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:05.375 239 12648.83 125.05 54798.10 88888.00 2013-08-27 10:01:05.500 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:01:05.625 239 12648.90 125.03 54798.10 88888.00 2013-08-27 10:01:05.750 239 12648.80 125.03 54798.10 88888.00 2013-08-27 10:01:05.875 239 12648.77 125.05 54798.10 88888.00 2013-08-27 10:01:06.000 239 12648.77 125.05 54798.10 88888.00 2013-08-27 10:01:06.125 239 12648.80 125.05 54798.10 88888.00 2013-08-27 10:01:06.250 239 12648.77 125.05 54798.10 88888.00 2013-08-27 10:01:06.375 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:06.500 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:06.625 239 12648.83 125.03 54798.07 88888.00 2013-08-27 10:01:06.750 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:06.875 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:07.000 239 12648.85 125.00 54798.05 88888.00 2013-08-27 10:01:07.125 239 12648.88 125.00 54798.07 88888.00 2013-08-27 10:01:07.250 239 12648.88 125.03 54798.05 88888.00 2013-08-27 10:01:07.375 239 12648.88 125.00 54798.07 88888.00 2013-08-27 10:01:07.500 239 12648.88 125.00 54798.07 88888.00 2013-08-27 10:01:07.625 239 12648.85 125.00 54798.07 88888.00 2013-08-27 10:01:07.750 239 12648.85 125.03 54798.10 88888.00 2013-08-27 10:01:07.875 239 12648.83 125.03 54798.07 88888.00 2013-08-27 10:01:08.000 239 12648.80 125.03 54798.10 88888.00 2013-08-27 10:01:08.125 239 12648.85 125.03 54798.10 88888.00 2013-08-27 10:01:08.250 239 12648.83 125.03 54798.10 88888.00 2013-08-27 10:01:08.375 239 12648.85 125.05 54798.10 88888.00 2013-08-27 10:01:08.500 239 12648.80 125.05 54798.07 88888.00 2013-08-27 10:01:08.625 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:08.750 239 12648.83 125.03 54798.03 88888.00 2013-08-27 10:01:08.875 239 12648.83 125.00 54798.05 88888.00 2013-08-27 10:01:09.000 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:09.125 239 12648.80 125.03 54798.05 88888.00 2013-08-27 10:01:09.250 239 12648.77 125.03 54798.07 88888.00 2013-08-27 10:01:09.375 239 12648.77 125.03 54798.07 88888.00 2013-08-27 10:01:09.500 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:09.625 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:09.750 239 12648.80 125.03 54798.10 88888.00 2013-08-27 10:01:09.875 239 12648.80 125.03 54798.10 88888.00 2013-08-27 10:01:10.000 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:10.125 239 12648.77 125.03 54798.07 88888.00 2013-08-27 10:01:10.250 239 12648.73 125.00 54798.07 88888.00 2013-08-27 10:01:10.375 239 12648.77 125.03 54798.10 88888.00 2013-08-27 10:01:10.500 239 12648.77 125.03 54798.10 88888.00 2013-08-27 10:01:10.625 239 12648.77 125.03 54798.07 88888.00 2013-08-27 10:01:10.750 239 12648.80 125.00 54798.07 88888.00 2013-08-27 10:01:10.875 239 12648.83 124.97 54798.05 88888.00 2013-08-27 10:01:11.000 239 12648.83 125.00 54798.05 88888.00 2013-08-27 10:01:11.125 239 12648.85 125.00 54798.05 88888.00 2013-08-27 10:01:11.250 239 12648.83 124.97 54798.03 88888.00 2013-08-27 10:01:11.375 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:11.500 239 12648.77 125.03 54798.03 88888.00 2013-08-27 10:01:11.625 239 12648.77 125.03 54798.03 88888.00 2013-08-27 10:01:11.750 239 12648.80 125.00 54798.05 88888.00 2013-08-27 10:01:11.875 239 12648.80 124.97 54798.05 88888.00 2013-08-27 10:01:12.000 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:12.125 239 12648.85 125.03 54798.07 88888.00 2013-08-27 10:01:12.250 239 12648.80 125.03 54798.07 88888.00 2013-08-27 10:01:12.375 239 12648.85 125.03 54798.03 88888.00 2013-08-27 10:01:12.500 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:12.625 239 12648.80 125.03 54798.03 88888.00 2013-08-27 10:01:12.750 239 12648.83 125.03 54798.03 88888.00 2013-08-27 10:01:12.875 239 12648.85 125.03 54798.03 88888.00 2013-08-27 10:01:13.000 239 12648.85 125.03 54798.03 88888.00 2013-08-27 10:01:13.125 239 12648.88 125.08 54798.03 88888.00 2013-08-27 10:01:13.250 239 12648.83 125.05 54798.05 88888.00 2013-08-27 10:01:13.375 239 12648.80 125.05 54798.03 88888.00 2013-08-27 10:01:13.500 239 12648.80 125.05 54798.05 88888.00 2013-08-27 10:01:13.625 239 12648.80 125.05 54798.03 88888.00 2013-08-27 10:01:13.750 239 12648.80 125.03 54798.05 88888.00 2013-08-27 10:01:13.875 239 12648.83 125.08 54798.10 88888.00 2013-08-27 10:01:14.000 239 12648.83 125.03 54798.03 88888.00 2013-08-27 10:01:14.125 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:14.250 239 12648.83 124.97 54798.05 88888.00 2013-08-27 10:01:14.375 239 12648.88 125.00 54798.05 88888.00 2013-08-27 10:01:14.500 239 12648.90 125.03 54798.05 88888.00 2013-08-27 10:01:14.625 239 12648.88 125.05 54798.05 88888.00 2013-08-27 10:01:14.750 239 12648.85 125.03 54798.05 88888.00 2013-08-27 10:01:14.875 239 12648.80 125.03 54798.03 88888.00 2013-08-27 10:01:15.000 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:15.125 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:15.250 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:15.375 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:15.500 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:15.625 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:15.750 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:15.875 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:16.000 239 12648.85 125.03 54798.05 88888.00 2013-08-27 10:01:16.125 239 12648.85 125.00 54798.05 88888.00 2013-08-27 10:01:16.250 239 12648.83 125.00 54798.05 88888.00 2013-08-27 10:01:16.375 239 12648.85 125.00 54798.00 88888.00 2013-08-27 10:01:16.500 239 12648.85 125.00 54798.00 88888.00 2013-08-27 10:01:16.625 239 12648.92 125.00 54798.05 88888.00 2013-08-27 10:01:16.750 239 12648.92 125.03 54798.05 88888.00 2013-08-27 10:01:16.875 239 12648.85 125.03 54798.05 88888.00 2013-08-27 10:01:17.000 239 12648.88 125.03 54798.07 88888.00 2013-08-27 10:01:17.125 239 12648.92 125.03 54798.05 88888.00 2013-08-27 10:01:17.250 239 12648.90 125.03 54798.05 88888.00 2013-08-27 10:01:17.375 239 12648.85 125.03 54798.05 88888.00 2013-08-27 10:01:17.500 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:17.625 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:17.750 239 12648.85 125.05 54798.07 88888.00 2013-08-27 10:01:17.875 239 12648.83 125.05 54798.03 88888.00 2013-08-27 10:01:18.000 239 12648.83 125.03 54798.00 88888.00 2013-08-27 10:01:18.125 239 12648.92 125.03 54798.05 88888.00 2013-08-27 10:01:18.250 239 12648.92 125.00 54798.07 88888.00 2013-08-27 10:01:18.375 239 12648.92 125.03 54798.05 88888.00 2013-08-27 10:01:18.500 239 12648.85 125.03 54798.03 88888.00 2013-08-27 10:01:18.625 239 12648.88 125.00 54798.05 88888.00 2013-08-27 10:01:18.750 239 12648.90 125.03 54798.03 88888.00 2013-08-27 10:01:18.875 239 12648.85 125.05 54798.05 88888.00 2013-08-27 10:01:19.000 239 12648.85 125.05 54798.07 88888.00 2013-08-27 10:01:19.125 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:19.250 239 12648.83 124.97 54798.05 88888.00 2013-08-27 10:01:19.375 239 12648.88 125.03 54798.03 88888.00 2013-08-27 10:01:19.500 239 12648.90 125.05 54798.03 88888.00 2013-08-27 10:01:19.625 239 12648.90 125.05 54798.07 88888.00 2013-08-27 10:01:19.750 239 12648.83 125.05 54798.07 88888.00 2013-08-27 10:01:19.875 239 12648.83 125.03 54798.05 88888.00 2013-08-27 10:01:20.000 239 12648.85 125.00 54798.03 88888.00 2013-08-27 10:01:20.125 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:20.250 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:20.375 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:20.500 239 12648.83 124.97 54798.05 88888.00 2013-08-27 10:01:20.625 239 12648.85 124.97 54798.05 88888.00 2013-08-27 10:01:20.750 239 12648.85 124.97 54798.00 88888.00 2013-08-27 10:01:20.875 239 12648.80 124.97 54798.03 88888.00 2013-08-27 10:01:21.000 239 12648.75 124.97 54798.03 88888.00 2013-08-27 10:01:21.125 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:21.250 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:21.375 239 12648.80 124.97 54798.03 88888.00 2013-08-27 10:01:21.500 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:21.625 239 12648.85 124.97 54798.00 88888.00 2013-08-27 10:01:21.750 239 12648.90 125.00 54798.05 88888.00 2013-08-27 10:01:21.875 239 12649.15 125.20 54798.20 88888.00 2013-08-27 10:01:22.000 239 12649.02 125.08 54798.10 88888.00 2013-08-27 10:01:22.125 239 12648.85 124.95 54798.03 88888.00 2013-08-27 10:01:22.250 239 12648.80 124.95 54798.00 88888.00 2013-08-27 10:01:22.375 239 12648.88 125.00 54798.03 88888.00 2013-08-27 10:01:22.500 239 12648.83 125.00 54798.05 88888.00 2013-08-27 10:01:22.625 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:22.750 239 12648.85 124.97 54798.00 88888.00 2013-08-27 10:01:22.875 239 12648.83 124.97 54798.05 88888.00 2013-08-27 10:01:23.000 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:23.125 239 12648.77 125.00 54798.03 88888.00 2013-08-27 10:01:23.250 239 12648.75 124.95 54798.03 88888.00 2013-08-27 10:01:23.375 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:23.500 239 12648.90 125.03 54798.03 88888.00 2013-08-27 10:01:23.625 239 12648.85 125.03 54798.03 88888.00 2013-08-27 10:01:23.750 239 12648.83 125.05 54798.03 88888.00 2013-08-27 10:01:23.875 239 12648.80 125.03 54798.03 88888.00 2013-08-27 10:01:24.000 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:24.125 239 12648.77 125.00 54798.00 88888.00 2013-08-27 10:01:24.250 239 12648.77 124.97 54797.97 88888.00 2013-08-27 10:01:24.375 239 12648.83 124.97 54798.00 88888.00 2013-08-27 10:01:24.500 239 12648.83 124.97 54798.00 88888.00 2013-08-27 10:01:24.625 239 12648.83 124.97 54797.97 88888.00 2013-08-27 10:01:24.750 239 12648.83 125.00 54797.97 88888.00 2013-08-27 10:01:24.875 239 12648.83 125.03 54797.97 88888.00 2013-08-27 10:01:25.000 239 12648.80 125.03 54797.95 88888.00 2013-08-27 10:01:25.125 239 12648.77 125.00 54797.97 88888.00 2013-08-27 10:01:25.250 239 12648.73 125.00 54797.97 88888.00 2013-08-27 10:01:25.375 239 12648.75 124.97 54798.00 88888.00 2013-08-27 10:01:25.500 239 12648.77 124.97 54798.00 88888.00 2013-08-27 10:01:25.625 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:25.750 239 12648.83 125.03 54798.00 88888.00 2013-08-27 10:01:25.875 239 12648.83 125.00 54797.97 88888.00 2013-08-27 10:01:26.000 239 12648.80 125.00 54797.95 88888.00 2013-08-27 10:01:26.125 239 12648.77 125.03 54797.97 88888.00 2013-08-27 10:01:26.250 239 12648.73 125.00 54797.97 88888.00 2013-08-27 10:01:26.375 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:26.500 239 12648.83 125.03 54798.00 88888.00 2013-08-27 10:01:26.625 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:26.750 239 12648.80 125.00 54797.97 88888.00 2013-08-27 10:01:26.875 239 12648.75 125.00 54797.97 88888.00 2013-08-27 10:01:27.000 239 12648.73 125.00 54797.97 88888.00 2013-08-27 10:01:27.125 239 12648.75 125.03 54798.00 88888.00 2013-08-27 10:01:27.250 239 12648.80 124.97 54798.03 88888.00 2013-08-27 10:01:27.375 239 12648.85 125.00 54798.03 88888.00 2013-08-27 10:01:27.500 239 12648.83 125.03 54798.03 88888.00 2013-08-27 10:01:27.625 239 12648.77 125.03 54798.00 88888.00 2013-08-27 10:01:27.750 239 12648.77 125.03 54798.03 88888.00 2013-08-27 10:01:27.875 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:28.000 239 12648.77 124.97 54798.00 88888.00 2013-08-27 10:01:28.125 239 12648.77 124.97 54798.00 88888.00 2013-08-27 10:01:28.250 239 12648.75 124.95 54798.00 88888.00 2013-08-27 10:01:28.375 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:28.500 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:28.625 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:28.750 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:28.875 239 12648.77 125.03 54798.03 88888.00 2013-08-27 10:01:29.000 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:29.125 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:29.250 239 12648.75 124.95 54797.97 88888.00 2013-08-27 10:01:29.375 239 12648.75 124.95 54797.97 88888.00 2013-08-27 10:01:29.500 239 12648.77 124.95 54798.00 88888.00 2013-08-27 10:01:29.625 239 12648.80 124.97 54798.05 88888.00 2013-08-27 10:01:29.750 239 12648.80 125.03 54798.05 88888.00 2013-08-27 10:01:29.875 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:30.000 239 12648.83 125.00 54798.00 88888.00 2013-08-27 10:01:30.125 239 12648.80 124.97 54798.03 88888.00 2013-08-27 10:01:30.250 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:30.375 239 12648.88 125.00 54798.00 88888.00 2013-08-27 10:01:30.500 239 12648.92 125.00 54798.00 88888.00 2013-08-27 10:01:30.625 239 12648.95 125.00 54797.97 88888.00 2013-08-27 10:01:30.750 239 12648.90 124.95 54798.00 88888.00 2013-08-27 10:01:30.875 239 12648.90 124.97 54798.03 88888.00 2013-08-27 10:01:31.000 239 12648.88 124.95 54798.00 88888.00 2013-08-27 10:01:31.125 239 12648.95 124.95 54798.00 88888.00 2013-08-27 10:01:31.250 239 12648.92 125.00 54798.00 88888.00 2013-08-27 10:01:31.375 239 12648.95 125.03 54798.03 88888.00 2013-08-27 10:01:31.500 239 12648.90 125.00 54798.03 88888.00 2013-08-27 10:01:31.625 239 12648.90 124.97 54798.00 88888.00 2013-08-27 10:01:31.750 239 12648.92 125.00 54798.03 88888.00 2013-08-27 10:01:31.875 239 12648.92 125.03 54798.03 88888.00 2013-08-27 10:01:32.000 239 12648.90 125.00 54798.00 88888.00 2013-08-27 10:01:32.125 239 12648.90 125.00 54798.00 88888.00 2013-08-27 10:01:32.250 239 12648.88 124.97 54798.03 88888.00 2013-08-27 10:01:32.375 239 12648.85 124.97 54798.00 88888.00 2013-08-27 10:01:32.500 239 12648.83 124.97 54798.00 88888.00 2013-08-27 10:01:32.625 239 12648.85 125.00 54798.00 88888.00 2013-08-27 10:01:32.750 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:32.875 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:33.000 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:33.125 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:33.250 239 12648.77 125.00 54798.00 88888.00 2013-08-27 10:01:33.375 239 12648.80 125.00 54798.00 88888.00 2013-08-27 10:01:33.500 239 12648.80 125.00 54798.03 88888.00 2013-08-27 10:01:33.625 239 12648.83 124.97 54798.00 88888.00 2013-08-27 10:01:33.750 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:33.875 239 12648.80 124.97 54798.03 88888.00 2013-08-27 10:01:34.000 239 12648.80 124.97 54798.00 88888.00 2013-08-27 10:01:34.125 239 12648.83 125.00 54798.03 88888.00 2013-08-27 10:01:34.250 239 12648.88 124.97 54798.03 88888.00 2013-08-27 10:01:34.375 239 12648.90 125.00 54798.00 88888.00 2013-08-27 10:01:34.500 239 12648.88 124.97 54798.00 88888.00 2013-08-27 10:01:34.625 239 12648.88 124.95 54798.00 88888.00 2013-08-27 10:01:34.750 239 12648.92 124.97 54797.97 88888.00 2013-08-27 10:01:34.875 239 12648.90 124.97 54798.00 88888.00 2013-08-27 10:01:35.000 239 12648.95 125.05 54798.05 88888.00 2013-08-27 10:01:35.125 239 12649.00 125.08 54798.05 88888.00 2013-08-27 10:01:35.250 239 12648.90 125.00 54798.00 88888.00 2013-08-27 10:01:35.375 239 12648.92 124.97 54798.00 88888.00 2013-08-27 10:01:35.500 239 12648.92 124.97 54797.97 88888.00 2013-08-27 10:01:35.625 239 12648.95 124.97 54798.00 88888.00 2013-08-27 10:01:35.750 239 12648.95 124.97 54798.00 88888.00 2013-08-27 10:01:35.875 239 12648.92 125.00 54798.00 88888.00 2013-08-27 10:01:36.000 239 12648.92 125.00 54798.00 88888.00 2013-08-27 10:01:36.125 239 12648.88 124.97 54798.00 88888.00 2013-08-27 10:01:36.250 239 12648.80 124.95 54798.00 88888.00 2013-08-27 10:01:36.375 239 12648.88 124.97 54798.00 88888.00 2013-08-27 10:01:36.500 239 12648.92 124.97 54797.97 88888.00 2013-08-27 10:01:36.625 239 12648.95 124.97 54797.97 88888.00 2013-08-27 10:01:36.750 239 12648.92 124.97 54798.00 88888.00 2013-08-27 10:01:36.875 239 12648.83 124.95 54797.97 88888.00 2013-08-27 10:01:37.000 239 12648.83 124.97 54797.97 88888.00 2013-08-27 10:01:37.125 239 12648.88 125.00 54798.00 88888.00 2013-08-27 10:01:37.250 239 12648.85 124.97 54798.03 88888.00 2013-08-27 10:01:37.375 239 12648.88 124.97 54798.00 88888.00 2013-08-27 10:01:37.500 239 12648.88 124.97 54798.03 88888.00 2013-08-27 10:01:37.625 239 12648.90 125.00 54798.03 88888.00 2013-08-27 10:01:37.750 239 12648.95 125.03 54798.00 88888.00 2013-08-27 10:01:37.875 239 12649.00 124.97 54798.00 88888.00 2013-08-27 10:01:38.000 239 12648.95 124.97 54798.00 88888.00 2013-08-27 10:01:38.125 239 12648.88 124.97 54798.00 88888.00 2013-08-27 10:01:38.250 239 12648.88 124.95 54798.00 88888.00 2013-08-27 10:01:38.375 239 12648.90 124.97 54797.97 88888.00 2013-08-27 10:01:38.500 239 12648.90 124.97 54797.97 88888.00 2013-08-27 10:01:38.625 239 12648.90 124.97 54798.00 88888.00 2013-08-27 10:01:38.750 239 12648.95 125.00 54797.97 88888.00 2013-08-27 10:01:38.875 239 12649.00 124.97 54797.97 88888.00 2013-08-27 10:01:39.000 239 12648.92 124.95 54797.97 88888.00 2013-08-27 10:01:39.125 239 12648.85 124.95 54797.97 88888.00 2013-08-27 10:01:39.250 239 12648.88 124.95 54797.97 88888.00 2013-08-27 10:01:39.375 239 12648.98 124.97 54798.00 88888.00 2013-08-27 10:01:39.500 239 12649.00 124.97 54797.97 88888.00 2013-08-27 10:01:39.625 239 12648.95 125.00 54798.00 88888.00 2013-08-27 10:01:39.750 239 12648.90 124.95 54798.00 88888.00 2013-08-27 10:01:39.875 239 12648.85 124.97 54797.97 88888.00 2013-08-27 10:01:40.000 239 12648.83 124.95 54797.97 88888.00 2013-08-27 10:01:40.125 239 12648.85 124.97 54797.95 88888.00 2013-08-27 10:01:40.250 239 12648.85 124.95 54797.95 88888.00 2013-08-27 10:01:40.375 239 12648.90 124.95 54797.97 88888.00 2013-08-27 10:01:40.500 239 12648.88 124.95 54797.97 88888.00 2013-08-27 10:01:40.625 239 12648.85 124.97 54797.97 88888.00 2013-08-27 10:01:40.750 239 12648.88 124.95 54798.00 88888.00 2013-08-27 10:01:40.875 239 12648.90 124.95 54797.97 88888.00 2013-08-27 10:01:41.000 239 12648.92 124.95 54797.95 88888.00 2013-08-27 10:01:41.125 239 12648.90 124.95 54797.97 88888.00 2013-08-27 10:01:41.250 239 12648.92 124.97 54798.00 88888.00 2013-08-27 10:01:41.375 239 12648.90 124.97 54797.97 88888.00 2013-08-27 10:01:41.500 239 12648.88 124.97 54797.97 88888.00 2013-08-27 10:01:41.625 239 12648.85 124.97 54797.97 88888.00 2013-08-27 10:01:41.750 239 12648.85 124.97 54797.95 88888.00 2013-08-27 10:01:41.875 239 12648.90 124.95 54797.97 88888.00 2013-08-27 10:01:42.000 239 12648.92 124.97 54797.95 88888.00 2013-08-27 10:01:42.125 239 12648.92 124.97 54797.97 88888.00 2013-08-27 10:01:42.250 239 12648.88 124.95 54797.97 88888.00 2013-08-27 10:01:42.375 239 12648.92 124.95 54797.97 88888.00 2013-08-27 10:01:42.500 239 12649.08 125.08 54798.12 88888.00 2013-08-27 10:01:42.625 239 12649.05 125.05 54798.05 88888.00 2013-08-27 10:01:42.750 239 12648.90 124.95 54797.95 88888.00 2013-08-27 10:01:42.875 239 12648.80 124.92 54797.93 88888.00 2013-08-27 10:01:43.000 239 12648.80 124.92 54797.95 88888.00 2013-08-27 10:01:43.125 239 12648.83 124.95 54797.95 88888.00 2013-08-27 10:01:43.250 239 12648.88 124.95 54797.95 88888.00 2013-08-27 10:01:43.375 239 12648.85 124.95 54797.97 88888.00 2013-08-27 10:01:43.500 239 12648.80 124.97 54797.95 88888.00 2013-08-27 10:01:43.625 239 12648.83 124.97 54797.95 88888.00 2013-08-27 10:01:43.750 239 12648.80 124.97 54797.95 88888.00 2013-08-27 10:01:43.875 239 12648.80 124.97 54797.93 88888.00 2013-08-27 10:01:44.000 239 12648.85 124.97 54797.93 88888.00 2013-08-27 10:01:44.125 239 12648.90 124.97 54797.95 88888.00 2013-08-27 10:01:44.250 239 12648.92 124.95 54797.97 88888.00 2013-08-27 10:01:44.375 239 12648.95 125.00 54797.95 88888.00 2013-08-27 10:01:44.500 239 12648.88 125.00 54797.95 88888.00 2013-08-27 10:01:44.625 239 12648.88 125.00 54797.95 88888.00 2013-08-27 10:01:44.750 239 12648.90 125.00 54797.95 88888.00 2013-08-27 10:01:44.875 239 12648.85 124.97 54797.95 88888.00 2013-08-27 10:01:45.000 239 12648.85 124.97 54797.95 88888.00 2013-08-27 10:01:45.125 239 12648.88 124.97 54797.95 88888.00 2013-08-27 10:01:45.250 239 12648.90 125.00 54797.97 88888.00 2013-08-27 10:01:45.375 239 12648.88 124.97 54797.93 88888.00 2013-08-27 10:01:45.500 239 12648.85 125.00 54797.95 88888.00 2013-08-27 10:01:45.625 239 12648.90 124.97 54797.95 88888.00 2013-08-27 10:01:45.750 239 12648.92 124.97 54797.93 88888.00 2013-08-27 10:01:45.875 239 12649.00 124.95 54797.93 88888.00 2013-08-27 10:01:46.000 239 12649.00 124.95 54797.90 88888.00 2013-08-27 10:01:46.125 239 12648.98 124.92 54797.93 88888.00 2013-08-27 10:01:46.250 239 12648.92 124.90 54797.93 88888.00 2013-08-27 10:01:46.375 239 12648.92 124.92 54797.93 88888.00 2013-08-27 10:01:46.500 239 12648.98 124.92 54797.93 88888.00 2013-08-27 10:01:46.625 239 12648.98 124.92 54797.93 88888.00 2013-08-27 10:01:46.750 239 12648.98 124.97 54797.97 88888.00 2013-08-27 10:01:46.875 239 12649.00 124.97 54797.95 88888.00 2013-08-27 10:01:47.000 239 12649.00 124.95 54797.93 88888.00 2013-08-27 10:01:47.125 239 12649.00 124.95 54797.90 88888.00 2013-08-27 10:01:47.250 239 12648.98 124.97 54797.95 88888.00 2013-08-27 10:01:47.375 239 12649.05 124.97 54797.95 88888.00 2013-08-27 10:01:47.500 239 12649.05 124.97 54797.93 88888.00 2013-08-27 10:01:47.625 239 12649.00 124.95 54797.93 88888.00 2013-08-27 10:01:47.750 239 12649.00 124.95 54797.93 88888.00 2013-08-27 10:01:47.875 239 12648.98 124.95 54797.95 88888.00 2013-08-27 10:01:48.000 239 12649.02 124.95 54797.93 88888.00 2013-08-27 10:01:48.125 239 12649.05 124.95 54797.95 88888.00 2013-08-27 10:01:48.250 239 12648.98 124.92 54797.95 88888.00 2013-08-27 10:01:48.375 239 12648.95 124.92 54797.95 88888.00 2013-08-27 10:01:48.500 239 12648.88 124.92 54797.97 88888.00 2013-08-27 10:01:48.625 239 12648.83 124.92 54797.97 88888.00 2013-08-27 10:01:48.750 239 12648.85 124.92 54797.95 88888.00 2013-08-27 10:01:48.875 239 12648.88 124.95 54797.95 88888.00 2013-08-27 10:01:49.000 239 12648.88 124.95 54797.95 88888.00 2013-08-27 10:01:49.125 239 12648.85 124.92 54797.93 88888.00 2013-08-27 10:01:49.250 239 12648.90 124.92 54797.93 88888.00 2013-08-27 10:01:49.375 239 12648.98 124.92 54797.93 88888.00 2013-08-27 10:01:49.500 239 12648.98 124.92 54797.93 88888.00 2013-08-27 10:01:49.625 239 12649.02 124.92 54797.95 88888.00 2013-08-27 10:01:49.750 239 12648.98 124.92 54797.90 88888.00 2013-08-27 10:01:49.875 239 12648.88 124.92 54797.93 88888.00 2013-08-27 10:01:50.000 239 12648.90 124.90 54797.93 88888.00 2013-08-27 10:01:50.125 239 12648.92 124.92 54797.93 88888.00 2013-08-27 10:01:50.250 239 12648.88 124.92 54797.90 88888.00 2013-08-27 10:01:50.375 239 12648.92 124.92 54797.93 88888.00 2013-08-27 10:01:50.500 239 12648.95 124.90 54797.93 88888.00 2013-08-27 10:01:50.625 239 12648.92 124.92 54797.90 88888.00 2013-08-27 10:01:50.750 239 12648.92 124.90 54797.90 88888.00 2013-08-27 10:01:50.875 239 12648.92 124.90 54797.90 88888.00 2013-08-27 10:01:51.000 239 12648.92 124.88 54797.90 88888.00 2013-08-27 10:01:51.125 239 12648.85 124.90 54797.90 88888.00 2013-08-27 10:01:51.250 239 12648.80 124.92 54797.93 88888.00 2013-08-27 10:01:51.375 239 12648.85 124.90 54797.90 88888.00 2013-08-27 10:01:51.500 239 12648.95 124.92 54797.90 88888.00 2013-08-27 10:01:51.625 239 12648.98 124.90 54797.90 88888.00 2013-08-27 10:01:51.750 239 12648.95 124.90 54797.90 88888.00 2013-08-27 10:01:51.875 239 12648.92 124.92 54797.88 88888.00 2013-08-27 10:01:52.000 239 12648.95 124.90 54797.88 88888.00 2013-08-27 10:01:52.125 239 12648.98 124.92 54797.90 88888.00 2013-08-27 10:01:52.250 239 12648.92 124.88 54797.93 88888.00 2013-08-27 10:01:52.375 239 12648.90 124.92 54797.95 88888.00 2013-08-27 10:01:52.500 239 12648.92 124.95 54797.93 88888.00 2013-08-27 10:01:52.625 239 12648.95 124.92 54797.93 88888.00 2013-08-27 10:01:52.750 239 12648.95 124.90 54797.93 88888.00 2013-08-27 10:01:52.875 239 12648.90 124.90 54797.95 88888.00 2013-08-27 10:01:53.000 239 12648.90 124.90 54797.95 88888.00 2013-08-27 10:01:53.125 239 12648.90 124.90 54797.95 88888.00 2013-08-27 10:01:53.250 239 12648.90 124.88 54797.95 88888.00 2013-08-27 10:01:53.375 239 12648.90 124.90 54797.95 88888.00 2013-08-27 10:01:53.500 239 12648.90 124.90 54797.95 88888.00 2013-08-27 10:01:53.625 239 12648.90 124.88 54797.95 88888.00 2013-08-27 10:01:53.750 239 12648.92 124.90 54797.95 88888.00 2013-08-27 10:01:53.875 239 12648.88 124.88 54797.95 88888.00 2013-08-27 10:01:54.000 239 12648.85 124.88 54797.93 88888.00 2013-08-27 10:01:54.125 239 12648.85 124.88 54797.95 88888.00 2013-08-27 10:01:54.250 239 12648.90 124.85 54797.97 88888.00 2013-08-27 10:01:54.375 239 12648.92 124.88 54797.93 88888.00 2013-08-27 10:01:54.500 239 12648.90 124.88 54797.93 88888.00 2013-08-27 10:01:54.625 239 12648.92 124.90 54797.97 88888.00 2013-08-27 10:01:54.750 239 12648.95 124.88 54797.95 88888.00 2013-08-27 10:01:54.875 239 12648.90 124.88 54797.93 88888.00 2013-08-27 10:01:55.000 239 12648.90 124.88 54797.88 88888.00 2013-08-27 10:01:55.125 239 12648.90 124.85 54797.85 88888.00 2013-08-27 10:01:55.250 239 12648.95 124.83 54797.93 88888.00 2013-08-27 10:01:55.375 239 12649.02 124.85 54797.93 88888.00 2013-08-27 10:01:55.500 239 12649.05 124.85 54797.93 88888.00 2013-08-27 10:01:55.625 239 12649.02 124.85 54797.93 88888.00 2013-08-27 10:01:55.750 239 12649.02 124.88 54797.95 88888.00 2013-08-27 10:01:55.875 239 12649.00 124.88 54797.93 88888.00 2013-08-27 10:01:56.000 239 12648.95 124.88 54797.95 88888.00 2013-08-27 10:01:56.125 239 12648.95 124.85 54797.93 88888.00 2013-08-27 10:01:56.250 239 12648.95 124.85 54797.93 88888.00 2013-08-27 10:01:56.375 239 12648.95 124.88 54797.93 88888.00 2013-08-27 10:01:56.500 239 12648.90 124.88 54797.93 88888.00 2013-08-27 10:01:56.625 239 12648.95 124.88 54797.93 88888.00 2013-08-27 10:01:56.750 239 12648.98 124.88 54797.93 88888.00 2013-08-27 10:01:56.875 239 12648.95 124.85 54797.95 88888.00 2013-08-27 10:01:57.000 239 12648.95 124.88 54797.93 88888.00 2013-08-27 10:01:57.125 239 12648.98 124.85 54797.95 88888.00 2013-08-27 10:01:57.250 239 12648.98 124.83 54797.95 88888.00 2013-08-27 10:01:57.375 239 12648.98 124.85 54797.93 88888.00 2013-08-27 10:01:57.500 239 12649.05 124.85 54797.93 88888.00 2013-08-27 10:01:57.625 239 12649.02 124.85 54797.93 88888.00 2013-08-27 10:01:57.750 239 12649.02 124.83 54797.93 88888.00 2013-08-27 10:01:57.875 239 12648.98 124.80 54797.88 88888.00 2013-08-27 10:01:58.000 239 12649.02 124.83 54797.85 88888.00 2013-08-27 10:01:58.125 239 12649.02 124.85 54797.90 88888.00 2013-08-27 10:01:58.250 239 12648.95 124.85 54797.93 88888.00 2013-08-27 10:01:58.375 239 12649.02 124.85 54797.90 88888.00 2013-08-27 10:01:58.500 239 12649.00 124.83 54797.85 88888.00 2013-08-27 10:01:58.625 239 12649.05 124.83 54797.85 88888.00 2013-08-27 10:01:58.750 239 12649.10 124.85 54797.85 88888.00 2013-08-27 10:01:58.875 239 12649.08 124.85 54797.85 88888.00 2013-08-27 10:01:59.000 239 12648.98 124.85 54797.88 88888.00 2013-08-27 10:01:59.125 239 12648.92 124.85 54797.88 88888.00 2013-08-27 10:01:59.250 239 12648.92 124.83 54797.90 88888.00 2013-08-27 10:01:59.375 239 12648.98 124.83 54797.90 88888.00 2013-08-27 10:01:59.500 239 12648.92 124.83 54797.90 88888.00 2013-08-27 10:01:59.625 239 12648.98 124.83 54797.90 88888.00 2013-08-27 10:01:59.750 239 12649.05 124.83 54797.90 88888.00 2013-08-27 10:01:59.875 239 12649.10 124.83 54797.90 88888.00 2013-08-27 10:02:00.000 239 12649.05 124.80 54797.90 88888.00 2013-08-27 10:02:00.125 239 12649.02 124.83 54797.90 88888.00 2013-08-27 10:02:00.250 239 12649.00 124.83 54797.88 88888.00 2013-08-27 10:02:00.375 239 12649.12 124.83 54797.88 88888.00 2013-08-27 10:02:00.500 239 12649.17 124.83 54797.88 88888.00 2013-08-27 10:02:00.625 239 12649.12 124.85 54797.90 88888.00 2013-08-27 10:02:00.750 239 12649.05 124.85 54797.90 88888.00 2013-08-27 10:02:00.875 239 12649.00 124.83 54797.88 88888.00 2013-08-27 10:02:01.000 239 12649.00 124.80 54797.90 88888.00 2013-08-27 10:02:01.125 239 12649.05 124.83 54797.90 88888.00 2013-08-27 10:02:01.250 239 12649.02 124.83 54797.90 88888.00 2013-08-27 10:02:01.375 239 12649.08 124.83 54797.90 88888.00 2013-08-27 10:02:01.500 239 12649.10 124.85 54797.90 88888.00 2013-08-27 10:02:01.625 239 12649.02 124.83 54797.93 88888.00 2013-08-27 10:02:01.750 239 12649.08 124.83 54797.90 88888.00 2013-08-27 10:02:01.875 239 12649.12 124.83 54797.90 88888.00 2013-08-27 10:02:02.000 239 12649.12 124.83 54797.88 88888.00 2013-08-27 10:02:02.125 239 12649.12 124.83 54797.90 88888.00 2013-08-27 10:02:02.250 239 12649.10 124.83 54797.93 88888.00 2013-08-27 10:02:02.375 239 12649.08 124.85 54797.90 88888.00 2013-08-27 10:02:02.500 239 12649.00 124.85 54797.93 88888.00 2013-08-27 10:02:02.625 239 12649.00 124.85 54797.93 88888.00 2013-08-27 10:02:02.750 239 12649.02 124.85 54797.90 88888.00 2013-08-27 10:02:02.875 239 12649.02 124.85 54797.93 88888.00 2013-08-27 10:02:03.000 239 12649.02 124.85 54797.90 88888.00 2013-08-27 10:02:03.125 239 12649.00 124.85 54797.90 88888.00 2013-08-27 10:02:03.250 239 12648.90 124.85 54797.90 88888.00 2013-08-27 10:02:03.375 239 12648.92 124.83 54797.85 88888.00 2013-08-27 10:02:03.500 239 12648.98 124.83 54797.90 88888.00 2013-08-27 10:02:03.625 239 12649.00 124.80 54797.90 88888.00 2013-08-27 10:02:03.750 239 12649.05 124.83 54797.88 88888.00 2013-08-27 10:02:03.875 239 12649.08 124.85 54797.90 88888.00 2013-08-27 10:02:04.000 239 12649.08 124.85 54797.88 88888.00 2013-08-27 10:02:04.125 239 12649.05 124.83 54797.88 88888.00 2013-08-27 10:02:04.250 239 12649.02 124.80 54797.88 88888.00 2013-08-27 10:02:04.375 239 12649.08 124.83 54797.88 88888.00 2013-08-27 10:02:04.500 239 12649.08 124.85 54797.88 88888.00 2013-08-27 10:02:04.625 239 12649.02 124.88 54797.90 88888.00 2013-08-27 10:02:04.750 239 12649.02 124.83 54797.85 88888.00 2013-08-27 10:02:04.875 239 12649.08 124.83 54797.85 88888.00 2013-08-27 10:02:05.000 239 12649.08 124.83 54797.88 88888.00 2013-08-27 10:02:05.125 239 12649.08 124.83 54797.88 88888.00 2013-08-27 10:02:05.250 239 12649.00 124.83 54797.90 88888.00 2013-08-27 10:02:05.375 239 12649.00 124.83 54797.90 88888.00 2013-08-27 10:02:05.500 239 12649.08 124.83 54797.90 88888.00 2013-08-27 10:02:05.625 239 12649.08 124.80 54797.88 88888.00 2013-08-27 10:02:05.750 239 12649.08 124.83 54797.88 88888.00 2013-08-27 10:02:05.875 239 12649.02 124.83 54797.90 88888.00 2013-08-27 10:02:06.000 239 12649.02 124.85 54797.88 88888.00 2013-08-27 10:02:06.125 239 12648.98 124.83 54797.90 88888.00 2013-08-27 10:02:06.250 239 12649.02 124.83 54797.93 88888.00 2013-08-27 10:02:06.375 239 12649.08 124.80 54797.90 88888.00 2013-08-27 10:02:06.500 239 12649.08 124.80 54797.90 88888.00 2013-08-27 10:02:06.625 239 12649.08 124.80 54797.88 88888.00 2013-08-27 10:02:06.750 239 12649.10 124.83 54797.90 88888.00 2013-08-27 10:02:06.875 239 12649.08 124.80 54797.90 88888.00 2013-08-27 10:02:07.000 239 12649.02 124.80 54797.85 88888.00 2013-08-27 10:02:07.125 239 12649.02 124.83 54797.85 88888.00 2013-08-27 10:02:07.250 239 12649.08 124.80 54797.88 88888.00 2013-08-27 10:02:07.375 239 12649.02 124.83 54797.88 88888.00 2013-08-27 10:02:07.500 239 12649.00 124.83 54797.88 88888.00 2013-08-27 10:02:07.625 239 12649.02 124.80 54797.90 88888.00 2013-08-27 10:02:07.750 239 12649.00 124.83 54797.88 88888.00 2013-08-27 10:02:07.875 239 12649.00 124.83 54797.90 88888.00 2013-08-27 10:02:08.000 239 12649.02 124.85 54797.85 88888.00 2013-08-27 10:02:08.125 239 12649.02 124.85 54797.88 88888.00 2013-08-27 10:02:08.250 239 12648.95 124.78 54797.82 88888.00 2013-08-27 10:02:08.375 239 12648.95 124.78 54797.82 88888.00 2013-08-27 10:02:08.500 239 12648.95 124.80 54797.85 88888.00 2013-08-27 10:02:08.625 239 12649.05 124.83 54797.88 88888.00 2013-08-27 10:02:08.750 239 12649.08 124.80 54797.88 88888.00 2013-08-27 10:02:08.875 239 12649.08 124.78 54797.88 88888.00 2013-08-27 10:02:09.000 239 12649.05 124.80 54797.88 88888.00 2013-08-27 10:02:09.125 239 12649.05 124.80 54797.88 88888.00 2013-08-27 10:02:09.250 239 12649.00 124.80 54797.90 88888.00 2013-08-27 10:02:09.375 239 12649.08 124.80 54797.90 88888.00 2013-08-27 10:02:09.500 239 12649.02 124.80 54797.88 88888.00 2013-08-27 10:02:09.625 239 12649.05 124.80 54797.88 88888.00 2013-08-27 10:02:09.750 239 12649.05 124.80 54797.88 88888.00 2013-08-27 10:02:09.875 239 12649.02 124.78 54797.85 88888.00 2013-08-27 10:02:10.000 239 12649.02 124.78 54797.82 88888.00 2013-08-27 10:02:10.125 239 12649.05 124.78 54797.82 88888.00 2013-08-27 10:02:10.250 239 12649.00 124.78 54797.88 88888.00 2013-08-27 10:02:10.375 239 12648.95 124.80 54797.90 88888.00 2013-08-27 10:02:10.500 239 12648.95 124.80 54797.90 88888.00 2013-08-27 10:02:10.625 239 12648.98 124.80 54797.88 88888.00 2013-08-27 10:02:10.750 239 12649.00 124.80 54797.88 88888.00 2013-08-27 10:02:10.875 239 12648.98 124.80 54797.88 88888.00 2013-08-27 10:02:11.000 239 12648.98 124.80 54797.90 88888.00 2013-08-27 10:02:11.125 239 12649.00 124.83 54797.93 88888.00 2013-08-27 10:02:11.250 239 12648.98 124.83 54797.85 88888.00 2013-08-27 10:02:11.375 239 12648.95 124.80 54797.82 88888.00 2013-08-27 10:02:11.500 239 12648.95 124.80 54797.85 88888.00 2013-08-27 10:02:11.625 239 12649.00 124.83 54797.85 88888.00 2013-08-27 10:02:11.750 239 12649.00 124.80 54797.88 88888.00 2013-08-27 10:02:11.875 239 12648.98 124.83 54797.85 88888.00 2013-08-27 10:02:12.000 239 12648.98 124.83 54797.85 88888.00 2013-08-27 10:02:12.125 239 12648.95 124.80 54797.90 88888.00 2013-08-27 10:02:12.250 239 12648.95 124.78 54797.90 88888.00 2013-08-27 10:02:12.375 239 12649.00 124.80 54797.90 88888.00 2013-08-27 10:02:12.500 239 12649.02 124.78 54797.90 88888.00 2013-08-27 10:02:12.625 239 12649.00 124.80 54797.90 88888.00 2013-08-27 10:02:12.750 239 12649.00 124.80 54797.88 88888.00 2013-08-27 10:02:12.875 239 12648.95 124.78 54797.88 88888.00 2013-08-27 10:02:13.000 239 12648.92 124.80 54797.88 88888.00 2013-08-27 10:02:13.125 239 12648.90 124.83 54797.90 88888.00 2013-08-27 10:02:13.250 239 12648.92 124.78 54797.88 88888.00 2013-08-27 10:02:13.375 239 12648.98 124.78 54797.85 88888.00 2013-08-27 10:02:13.500 239 12648.92 124.78 54797.85 88888.00 2013-08-27 10:02:13.625 239 12648.95 124.78 54797.90 88888.00 2013-08-27 10:02:13.750 239 12648.92 124.78 54797.90 88888.00 2013-08-27 10:02:13.875 239 12648.98 124.78 54797.88 88888.00 2013-08-27 10:02:14.000 239 12648.98 124.78 54797.88 88888.00 2013-08-27 10:02:14.125 239 12648.95 124.75 54797.85 88888.00 2013-08-27 10:02:14.250 239 12648.95 124.75 54797.85 88888.00 2013-08-27 10:02:14.375 239 12649.02 124.78 54797.88 88888.00 2013-08-27 10:02:14.500 239 12649.05 124.78 54797.88 88888.00 2013-08-27 10:02:14.625 239 12649.00 124.75 54797.85 88888.00 2013-08-27 10:02:14.750 239 12648.95 124.78 54797.88 88888.00 2013-08-27 10:02:14.875 239 12648.90 124.78 54797.88 88888.00 2013-08-27 10:02:15.000 239 12648.83 124.80 54797.85 88888.00 2013-08-27 10:02:15.125 239 12648.90 124.80 54797.88 88888.00 2013-08-27 10:02:15.250 239 12648.98 124.78 54797.85 88888.00 2013-08-27 10:02:15.375 239 12649.05 124.78 54797.85 88888.00 2013-08-27 10:02:15.500 239 12649.00 124.78 54797.85 88888.00 2013-08-27 10:02:15.625 239 12648.98 124.78 54797.85 88888.00 2013-08-27 10:02:15.750 239 12648.95 124.78 54797.85 88888.00 2013-08-27 10:02:15.875 239 12648.92 124.78 54797.88 88888.00 2013-08-27 10:02:16.000 239 12648.92 124.78 54797.88 88888.00 2013-08-27 10:02:16.125 239 12648.92 124.78 54797.90 88888.00 2013-08-27 10:02:16.250 239 12648.90 124.75 54797.88 88888.00 2013-08-27 10:02:16.375 239 12648.98 124.75 54797.88 88888.00 2013-08-27 10:02:16.500 239 12649.08 124.75 54797.85 88888.00 2013-08-27 10:02:16.625 239 12649.05 124.78 54797.93 88888.00 2013-08-27 10:02:16.750 239 12649.00 124.78 54797.93 88888.00 2013-08-27 10:02:16.875 239 12649.02 124.78 54797.93 88888.00 2013-08-27 10:02:17.000 239 12649.00 124.78 54797.90 88888.00 2013-08-27 10:02:17.125 239 12648.98 124.78 54797.90 88888.00 2013-08-27 10:02:17.250 239 12648.92 124.75 54797.90 88888.00 2013-08-27 10:02:17.375 239 12648.92 124.75 54797.88 88888.00 2013-08-27 10:02:17.500 239 12648.95 124.78 54797.88 88888.00 2013-08-27 10:02:17.625 239 12648.98 124.75 54797.88 88888.00 2013-08-27 10:02:17.750 239 12649.02 124.72 54797.85 88888.00 2013-08-27 10:02:17.875 239 12649.00 124.75 54797.82 88888.00 2013-08-27 10:02:18.000 239 12649.02 124.75 54797.85 88888.00 2013-08-27 10:02:18.125 239 12649.08 124.75 54797.88 88888.00 2013-08-27 10:02:18.250 239 12649.02 124.72 54797.85 88888.00 2013-08-27 10:02:18.375 239 12649.00 124.75 54797.85 88888.00 2013-08-27 10:02:18.500 239 12648.98 124.75 54797.88 88888.00 2013-08-27 10:02:18.625 239 12648.95 124.75 54797.90 88888.00 2013-08-27 10:02:18.750 239 12648.98 124.75 54797.88 88888.00 2013-08-27 10:02:18.875 239 12649.02 124.75 54797.85 88888.00 2013-08-27 10:02:19.000 239 12648.95 124.72 54797.85 88888.00 2013-08-27 10:02:19.125 239 12648.92 124.72 54797.85 88888.00 2013-08-27 10:02:19.250 239 12648.88 124.75 54797.88 88888.00 2013-08-27 10:02:19.375 239 12648.85 124.72 54797.85 88888.00 2013-08-27 10:02:19.500 239 12648.88 124.75 54797.85 88888.00 2013-08-27 10:02:19.625 239 12648.90 124.75 54797.85 88888.00 2013-08-27 10:02:19.750 239 12648.90 124.75 54797.88 88888.00 2013-08-27 10:02:19.875 239 12648.98 124.75 54797.90 88888.00 2013-08-27 10:02:20.000 239 12648.95 124.75 54797.85 88888.00 2013-08-27 10:02:20.125 239 12648.92 124.72 54797.85 88888.00 2013-08-27 10:02:20.250 239 12648.90 124.72 54797.85 88888.00 2013-08-27 10:02:20.375 239 12648.90 124.72 54797.88 88888.00 2013-08-27 10:02:20.500 239 12648.92 124.75 54797.88 88888.00 2013-08-27 10:02:20.625 239 12648.92 124.72 54797.88 88888.00 2013-08-27 10:02:20.750 239 12648.92 124.72 54797.82 88888.00 2013-08-27 10:02:20.875 239 12648.92 124.72 54797.82 88888.00 2013-08-27 10:02:21.000 239 12648.92 124.70 54797.82 88888.00 2013-08-27 10:02:21.125 239 12648.98 124.72 54797.82 88888.00 2013-08-27 10:02:21.250 239 12649.00 124.75 54797.82 88888.00 2013-08-27 10:02:21.375 239 12648.95 124.72 54797.82 88888.00 2013-08-27 10:02:21.500 239 12648.88 124.72 54797.85 88888.00 2013-08-27 10:02:21.625 239 12648.90 124.72 54797.85 88888.00 2013-08-27 10:02:21.750 239 12648.90 124.72 54797.85 88888.00 2013-08-27 10:02:21.875 239 12648.85 124.72 54797.82 88888.00 2013-08-27 10:02:22.000 239 12648.88 124.70 54797.80 88888.00 2013-08-27 10:02:22.125 239 12648.85 124.72 54797.82 88888.00 2013-08-27 10:02:22.250 239 12648.88 124.72 54797.85 88888.00 2013-08-27 10:02:22.375 239 12649.00 124.72 54797.82 88888.00 2013-08-27 10:02:22.500 239 12649.05 124.72 54797.85 88888.00 2013-08-27 10:02:22.625 239 12649.00 124.72 54797.80 88888.00 2013-08-27 10:02:22.750 239 12648.90 124.72 54797.80 88888.00 2013-08-27 10:02:22.875 239 12648.90 124.75 54797.82 88888.00 2013-08-27 10:02:23.000 239 12648.92 124.75 54797.82 88888.00 2013-08-27 10:02:23.125 239 12648.95 124.72 54797.80 88888.00 2013-08-27 10:02:23.250 239 12648.92 124.72 54797.82 88888.00 2013-08-27 10:02:23.375 239 12648.98 124.72 54797.82 88888.00 2013-08-27 10:02:23.500 239 12649.02 124.72 54797.82 88888.00 2013-08-27 10:02:23.625 239 12649.00 124.72 54797.78 88888.00 2013-08-27 10:02:23.750 239 12648.95 124.70 54797.80 88888.00 2013-08-27 10:02:23.875 239 12648.92 124.70 54797.80 88888.00 2013-08-27 10:02:24.000 239 12648.92 124.72 54797.85 88888.00 2013-08-27 10:02:24.125 239 12648.98 124.72 54797.85 88888.00 2013-08-27 10:02:24.250 239 12648.98 124.70 54797.85 88888.00 2013-08-27 10:02:24.375 239 12649.00 124.72 54797.82 88888.00 2013-08-27 10:02:24.500 239 12648.92 124.70 54797.82 88888.00 2013-08-27 10:02:24.625 239 12648.95 124.70 54797.85 88888.00 2013-08-27 10:02:24.750 239 12648.95 124.67 54797.82 88888.00 2013-08-27 10:02:24.875 239 12648.90 124.67 54797.82 88888.00 2013-08-27 10:02:25.000 239 12648.85 124.67 54797.80 88888.00 2013-08-27 10:02:25.125 239 12648.80 124.70 54797.80 88888.00 2013-08-27 10:02:25.250 239 12648.83 124.70 54797.82 88888.00 2013-08-27 10:02:25.375 239 12648.88 124.70 54797.80 88888.00 2013-08-27 10:02:25.500 239 12648.90 124.70 54797.80 88888.00 2013-08-27 10:02:25.625 239 12648.90 124.70 54797.80 88888.00 2013-08-27 10:02:25.750 239 12648.90 124.67 54797.78 88888.00 2013-08-27 10:02:25.875 239 12648.92 124.70 54797.78 88888.00 2013-08-27 10:02:26.000 239 12648.98 124.70 54797.78 88888.00 2013-08-27 10:02:26.125 239 12648.95 124.67 54797.80 88888.00 2013-08-27 10:02:26.250 239 12648.95 124.67 54797.80 88888.00 2013-08-27 10:02:26.375 239 12648.98 124.70 54797.80 88888.00 2013-08-27 10:02:26.500 239 12648.98 124.67 54797.78 88888.00 2013-08-27 10:02:26.625 239 12648.92 124.67 54797.80 88888.00 2013-08-27 10:02:26.750 239 12648.90 124.65 54797.80 88888.00 2013-08-27 10:02:26.875 239 12648.92 124.65 54797.75 88888.00 2013-08-27 10:02:27.000 239 12648.90 124.65 54797.75 88888.00 2013-08-27 10:02:27.125 239 12648.90 124.67 54797.78 88888.00 2013-08-27 10:02:27.250 239 12648.90 124.67 54797.85 88888.00 2013-08-27 10:02:27.375 239 12648.92 124.67 54797.85 88888.00 2013-08-27 10:02:27.500 239 12648.92 124.65 54797.82 88888.00 2013-08-27 10:02:27.625 239 12648.95 124.65 54797.80 88888.00 2013-08-27 10:02:27.750 239 12648.92 124.65 54797.82 88888.00 2013-08-27 10:02:27.875 239 12648.95 124.67 54797.80 88888.00 2013-08-27 10:02:28.000 239 12648.92 124.67 54797.78 88888.00 2013-08-27 10:02:28.125 239 12648.95 124.67 54797.80 88888.00 2013-08-27 10:02:28.250 239 12648.95 124.67 54797.82 88888.00 2013-08-27 10:02:28.375 239 12649.00 124.70 54797.88 88888.00 2013-08-27 10:02:28.500 239 12648.98 124.70 54797.85 88888.00 2013-08-27 10:02:28.625 239 12648.95 124.67 54797.85 88888.00 2013-08-27 10:02:28.750 239 12648.95 124.67 54797.85 88888.00 2013-08-27 10:02:28.875 239 12648.92 124.67 54797.85 88888.00 2013-08-27 10:02:29.000 239 12648.95 124.67 54797.85 88888.00 2013-08-27 10:02:29.125 239 12649.00 124.65 54797.82 88888.00 2013-08-27 10:02:29.250 239 12649.00 124.65 54797.82 88888.00 2013-08-27 10:02:29.375 239 12649.02 124.67 54797.85 88888.00 2013-08-27 10:02:29.500 239 12648.98 124.67 54797.82 88888.00 2013-08-27 10:02:29.625 239 12648.92 124.70 54797.80 88888.00 2013-08-27 10:02:29.750 239 12648.88 124.67 54797.82 88888.00 2013-08-27 10:02:29.875 239 12648.83 124.67 54797.82 88888.00 2013-08-27 10:02:30.000 239 12648.90 124.67 54797.82 88888.00 2013-08-27 10:02:30.125 239 12648.95 124.67 54797.82 88888.00 2013-08-27 10:02:30.250 239 12648.92 124.62 54797.80 88888.00 2013-08-27 10:02:30.375 239 12648.95 124.62 54797.78 88888.00 2013-08-27 10:02:30.500 239 12648.90 124.65 54797.80 88888.00 2013-08-27 10:02:30.625 239 12648.88 124.67 54797.82 88888.00 2013-08-27 10:02:30.750 239 12648.90 124.65 54797.85 88888.00 2013-08-27 10:02:30.875 239 12648.90 124.65 54797.85 88888.00 2013-08-27 10:02:31.000 239 12648.92 124.70 54797.80 88888.00 2013-08-27 10:02:31.125 239 12648.92 124.67 54797.80 88888.00 2013-08-27 10:02:31.250 239 12648.90 124.65 54797.80 88888.00 2013-08-27 10:02:31.375 239 12648.92 124.67 54797.80 88888.00 2013-08-27 10:02:31.500 239 12648.88 124.65 54797.80 88888.00 2013-08-27 10:02:31.625 239 12648.90 124.65 54797.82 88888.00 2013-08-27 10:02:31.750 239 12648.90 124.67 54797.82 88888.00 2013-08-27 10:02:31.875 239 12648.92 124.70 54797.85 88888.00 2013-08-27 10:02:32.000 239 12648.88 124.67 54797.82 88888.00 2013-08-27 10:02:32.125 239 12648.85 124.67 54797.85 88888.00 2013-08-27 10:02:32.250 239 12648.80 124.67 54797.85 88888.00 2013-08-27 10:02:32.375 239 12648.83 124.67 54797.82 88888.00 2013-08-27 10:02:32.500 239 12648.83 124.67 54797.82 88888.00 2013-08-27 10:02:32.625 239 12648.85 124.65 54797.82 88888.00 2013-08-27 10:02:32.750 239 12648.88 124.67 54797.80 88888.00 2013-08-27 10:02:32.875 239 12648.90 124.65 54797.82 88888.00 2013-08-27 10:02:33.000 239 12648.88 124.67 54797.82 88888.00 2013-08-27 10:02:33.125 239 12648.90 124.67 54797.85 88888.00 2013-08-27 10:02:33.250 239 12648.95 124.70 54797.85 88888.00 2013-08-27 10:02:33.375 239 12649.00 124.72 54797.85 88888.00 2013-08-27 10:02:33.500 239 12648.98 124.70 54797.85 88888.00 2013-08-27 10:02:33.625 239 12648.92 124.70 54797.82 88888.00 2013-08-27 10:02:33.750 239 12648.90 124.67 54797.82 88888.00 2013-08-27 10:02:33.875 239 12648.90 124.70 54797.82 88888.00 2013-08-27 10:02:34.000 239 12648.90 124.70 54797.82 88888.00 2013-08-27 10:02:34.125 239 12648.90 124.67 54797.85 88888.00 2013-08-27 10:02:34.250 239 12648.88 124.67 54797.85 88888.00 2013-08-27 10:02:34.375 239 12648.85 124.67 54797.80 88888.00 2013-08-27 10:02:34.500 239 12648.80 124.67 54797.80 88888.00 2013-08-27 10:02:34.625 239 12648.80 124.67 54797.78 88888.00 2013-08-27 10:02:34.750 239 12648.83 124.70 54797.78 88888.00 2013-08-27 10:02:34.875 239 12648.85 124.70 54797.80 88888.00 2013-08-27 10:02:35.000 239 12648.85 124.67 54797.82 88888.00 2013-08-27 10:02:35.125 239 12648.80 124.65 54797.80 88888.00 2013-08-27 10:02:35.250 239 12648.80 124.62 54797.78 88888.00 2013-08-27 10:02:35.375 239 12648.88 124.65 54797.82 88888.00 2013-08-27 10:02:35.500 239 12648.90 124.67 54797.82 88888.00 2013-08-27 10:02:35.625 239 12648.85 124.67 54797.82 88888.00 2013-08-27 10:02:35.750 239 12648.83 124.67 54797.82 88888.00 2013-08-27 10:02:35.875 239 12648.83 124.65 54797.80 88888.00 2013-08-27 10:02:36.000 239 12648.85 124.65 54797.78 88888.00 2013-08-27 10:02:36.125 239 12648.83 124.65 54797.80 88888.00 2013-08-27 10:02:36.250 239 12648.80 124.65 54797.80 88888.00 2013-08-27 10:02:36.375 239 12648.77 124.65 54797.80 88888.00 2013-08-27 10:02:36.500 239 12648.75 124.65 54797.80 88888.00 2013-08-27 10:02:36.625 239 12648.77 124.67 54797.82 88888.00 2013-08-27 10:02:36.750 239 12648.80 124.65 54797.80 88888.00 2013-08-27 10:02:36.875 239 12648.80 124.67 54797.82 88888.00 2013-08-27 10:02:37.000 239 12648.77 124.65 54797.80 88888.00 2013-08-27 10:02:37.125 239 12648.83 124.67 54797.82 88888.00 2013-08-27 10:02:37.250 239 12648.80 124.67 54797.85 88888.00 2013-08-27 10:02:37.375 239 12648.83 124.70 54797.85 88888.00 2013-08-27 10:02:37.500 239 12648.83 124.70 54797.80 88888.00 2013-08-27 10:02:37.625 239 12648.83 124.70 54797.80 88888.00 2013-08-27 10:02:37.750 239 12648.92 124.70 54797.80 88888.00 2013-08-27 10:02:37.875 239 12648.92 124.72 54797.82 88888.00 2013-08-27 10:02:38.000 239 12648.92 124.72 54797.78 88888.00 2013-08-27 10:02:38.125 239 12648.85 124.72 54797.80 88888.00 2013-08-27 10:02:38.250 239 12648.77 124.67 54797.80 88888.00 2013-08-27 10:02:38.375 239 12648.85 124.67 54797.80 88888.00 2013-08-27 10:02:38.500 239 12648.88 124.70 54797.82 88888.00 2013-08-27 10:02:38.625 239 12648.88 124.70 54797.80 88888.00 2013-08-27 10:02:38.750 239 12648.88 124.70 54797.80 88888.00 2013-08-27 10:02:38.875 239 12648.80 124.70 54797.80 88888.00 2013-08-27 10:02:39.000 239 12648.77 124.70 54797.82 88888.00 2013-08-27 10:02:39.125 239 12648.80 124.70 54797.82 88888.00 2013-08-27 10:02:39.250 239 12648.77 124.70 54797.80 88888.00 2013-08-27 10:02:39.375 239 12648.80 124.70 54797.80 88888.00 2013-08-27 10:02:39.500 239 12648.77 124.72 54797.78 88888.00 2013-08-27 10:02:39.625 239 12648.83 124.72 54797.78 88888.00 2013-08-27 10:02:39.750 239 12648.80 124.72 54797.78 88888.00 2013-08-27 10:02:39.875 239 12648.80 124.72 54797.78 88888.00 2013-08-27 10:02:40.000 239 12648.80 124.72 54797.78 88888.00 2013-08-27 10:02:40.125 239 12648.75 124.70 54797.75 88888.00 2013-08-27 10:02:40.250 239 12648.73 124.67 54797.78 88888.00 2013-08-27 10:02:40.375 239 12648.77 124.67 54797.80 88888.00 2013-08-27 10:02:40.500 239 12648.75 124.67 54797.78 88888.00 2013-08-27 10:02:40.625 239 12648.75 124.70 54797.78 88888.00 2013-08-27 10:02:40.750 239 12648.75 124.70 54797.80 88888.00 2013-08-27 10:02:40.875 239 12648.73 124.70 54797.78 88888.00 2013-08-27 10:02:41.000 239 12648.67 124.70 54797.80 88888.00 2013-08-27 10:02:41.125 239 12648.75 124.70 54797.80 88888.00 2013-08-27 10:02:41.250 239 12648.73 124.70 54797.85 88888.00 2013-08-27 10:02:41.375 239 12648.70 124.70 54797.78 88888.00 2013-08-27 10:02:41.500 239 12648.70 124.70 54797.78 88888.00 2013-08-27 10:02:41.625 239 12648.70 124.70 54797.80 88888.00 2013-08-27 10:02:41.750 239 12648.73 124.75 54797.80 88888.00 2013-08-27 10:02:41.875 239 12648.70 124.75 54797.82 88888.00 2013-08-27 10:02:42.000 239 12648.73 124.72 54797.82 88888.00 2013-08-27 10:02:42.125 239 12648.77 124.70 54797.80 88888.00 2013-08-27 10:02:42.250 239 12648.80 124.70 54797.80 88888.00 2013-08-27 10:02:42.375 239 12648.75 124.72 54797.78 88888.00 2013-08-27 10:02:42.500 239 12648.70 124.72 54797.80 88888.00 2013-08-27 10:02:42.625 239 12648.65 124.70 54797.80 88888.00 2013-08-27 10:02:42.750 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:42.875 239 12648.77 124.72 54797.80 88888.00 2013-08-27 10:02:43.000 239 12648.75 124.70 54797.75 88888.00 2013-08-27 10:02:43.125 239 12648.70 124.67 54797.75 88888.00 2013-08-27 10:02:43.250 239 12648.65 124.70 54797.78 88888.00 2013-08-27 10:02:43.375 239 12648.70 124.72 54797.80 88888.00 2013-08-27 10:02:43.500 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:43.625 239 12648.77 124.72 54797.80 88888.00 2013-08-27 10:02:43.750 239 12648.75 124.72 54797.80 88888.00 2013-08-27 10:02:43.875 239 12648.70 124.70 54797.78 88888.00 2013-08-27 10:02:44.000 239 12648.70 124.67 54797.75 88888.00 2013-08-27 10:02:44.125 239 12648.75 124.70 54797.78 88888.00 2013-08-27 10:02:44.250 239 12648.73 124.70 54797.82 88888.00 2013-08-27 10:02:44.375 239 12648.77 124.72 54797.80 88888.00 2013-08-27 10:02:44.500 239 12648.77 124.72 54797.78 88888.00 2013-08-27 10:02:44.625 239 12648.73 124.72 54797.75 88888.00 2013-08-27 10:02:44.750 239 12648.65 124.72 54797.72 88888.00 2013-08-27 10:02:44.875 239 12648.62 124.72 54797.75 88888.00 2013-08-27 10:02:45.000 239 12648.65 124.72 54797.78 88888.00 2013-08-27 10:02:45.125 239 12648.65 124.75 54797.80 88888.00 2013-08-27 10:02:45.250 239 12648.62 124.75 54797.75 88888.00 2013-08-27 10:02:45.375 239 12648.70 124.75 54797.78 88888.00 2013-08-27 10:02:45.500 239 12648.70 124.75 54797.78 88888.00 2013-08-27 10:02:45.625 239 12648.70 124.75 54797.78 88888.00 2013-08-27 10:02:45.750 239 12648.67 124.72 54797.78 88888.00 2013-08-27 10:02:45.875 239 12648.67 124.72 54797.75 88888.00 2013-08-27 10:02:46.000 239 12648.67 124.72 54797.72 88888.00 2013-08-27 10:02:46.125 239 12648.65 124.72 54797.78 88888.00 2013-08-27 10:02:46.250 239 12648.58 124.72 54797.80 88888.00 2013-08-27 10:02:46.375 239 12648.60 124.72 54797.78 88888.00 2013-08-27 10:02:46.500 239 12648.62 124.72 54797.80 88888.00 2013-08-27 10:02:46.625 239 12648.73 124.75 54797.80 88888.00 2013-08-27 10:02:46.750 239 12648.75 124.72 54797.78 88888.00 2013-08-27 10:02:46.875 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:47.000 239 12648.73 124.70 54797.78 88888.00 2013-08-27 10:02:47.125 239 12648.73 124.72 54797.75 88888.00 2013-08-27 10:02:47.250 239 12648.67 124.72 54797.78 88888.00 2013-08-27 10:02:47.375 239 12648.70 124.72 54797.80 88888.00 2013-08-27 10:02:47.500 239 12648.65 124.70 54797.80 88888.00 2013-08-27 10:02:47.625 239 12648.62 124.72 54797.78 88888.00 2013-08-27 10:02:47.750 239 12648.67 124.72 54797.78 88888.00 2013-08-27 10:02:47.875 239 12648.70 124.72 54797.78 88888.00 2013-08-27 10:02:48.000 239 12648.75 124.70 54797.75 88888.00 2013-08-27 10:02:48.125 239 12648.73 124.70 54797.75 88888.00 2013-08-27 10:02:48.250 239 12648.70 124.67 54797.78 88888.00 2013-08-27 10:02:48.375 239 12648.70 124.70 54797.78 88888.00 2013-08-27 10:02:48.500 239 12648.65 124.72 54797.78 88888.00 2013-08-27 10:02:48.625 239 12648.67 124.75 54797.78 88888.00 2013-08-27 10:02:48.750 239 12648.70 124.75 54797.78 88888.00 2013-08-27 10:02:48.875 239 12648.67 124.75 54797.78 88888.00 2013-08-27 10:02:49.000 239 12648.73 124.72 54797.75 88888.00 2013-08-27 10:02:49.125 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:49.250 239 12648.67 124.72 54797.80 88888.00 2013-08-27 10:02:49.375 239 12648.70 124.75 54797.80 88888.00 2013-08-27 10:02:49.500 239 12648.73 124.75 54797.75 88888.00 2013-08-27 10:02:49.625 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:49.750 239 12648.73 124.72 54797.80 88888.00 2013-08-27 10:02:49.875 239 12648.73 124.70 54797.78 88888.00 2013-08-27 10:02:50.000 239 12648.70 124.72 54797.80 88888.00 2013-08-27 10:02:50.125 239 12648.75 124.75 54797.80 88888.00 2013-08-27 10:02:50.250 239 12648.75 124.72 54797.80 88888.00 2013-08-27 10:02:50.375 239 12648.77 124.70 54797.78 88888.00 2013-08-27 10:02:50.500 239 12648.77 124.70 54797.78 88888.00 2013-08-27 10:02:50.625 239 12648.75 124.70 54797.80 88888.00 2013-08-27 10:02:50.750 239 12648.70 124.70 54797.75 88888.00 2013-08-27 10:02:50.875 239 12648.67 124.72 54797.78 88888.00 2013-08-27 10:02:51.000 239 12648.70 124.72 54797.78 88888.00 2013-08-27 10:02:51.125 239 12648.70 124.72 54797.80 88888.00 2013-08-27 10:02:51.250 239 12648.65 124.70 54797.75 88888.00 2013-08-27 10:02:51.375 239 12648.70 124.72 54797.78 88888.00 2013-08-27 10:02:51.500 239 12648.73 124.72 54797.78 88888.00 2013-08-27 10:02:51.625 239 12648.70 124.72 54797.75 88888.00 2013-08-27 10:02:51.750 239 12648.75 124.75 54797.72 88888.00 2013-08-27 10:02:51.875 239 12648.70 124.72 54797.78 88888.00 2013-08-27 10:02:52.000 239 12648.70 124.70 54797.80 88888.00 2013-08-27 10:02:52.125 239 12648.75 124.70 54797.80 88888.00 2013-08-27 10:02:52.250 239 12648.75 124.72 54797.80 88888.00 2013-08-27 10:02:52.375 239 12648.75 124.72 54797.80 88888.00 2013-08-27 10:02:52.500 239 12648.65 124.70 54797.78 88888.00 2013-08-27 10:02:52.625 239 12648.65 124.70 54797.78 88888.00 2013-08-27 10:02:52.750 239 12648.67 124.70 54797.75 88888.00 2013-08-27 10:02:52.875 239 12648.70 124.72 54797.75 88888.00 2013-08-27 10:02:53.000 239 12648.70 124.70 54797.75 88888.00 2013-08-27 10:02:53.125 239 12648.65 124.72 54797.75 88888.00 2013-08-27 10:02:53.250 239 12648.65 124.70 54797.75 88888.00 2013-08-27 10:02:53.375 239 12648.65 124.70 54797.72 88888.00 2013-08-27 10:02:53.500 239 12648.65 124.70 54797.72 88888.00 2013-08-27 10:02:53.625 239 12648.65 124.72 54797.78 88888.00 2013-08-27 10:02:53.750 239 12648.70 124.78 54797.82 88888.00 2013-08-27 10:02:53.875 239 12648.65 124.75 54797.80 88888.00 2013-08-27 10:02:54.000 239 12648.67 124.72 54797.78 88888.00 2013-08-27 10:02:54.125 239 12648.70 124.72 54797.78 88888.00 2013-08-27 10:02:54.250 239 12648.65 124.70 54797.72 88888.00 2013-08-27 10:02:54.375 239 12648.67 124.70 54797.70 88888.00 2013-08-27 10:02:54.500 239 12648.70 124.72 54797.72 88888.00 2013-08-27 10:02:54.625 239 12648.65 124.70 54797.78 88888.00 2013-08-27 10:02:54.750 239 12648.62 124.70 54797.78 88888.00 2013-08-27 10:02:54.875 239 12648.62 124.72 54797.78 88888.00 2013-08-27 10:02:55.000 239 12648.62 124.70 54797.75 88888.00 2013-08-27 10:02:55.125 239 12648.67 124.70 54797.75 88888.00 2013-08-27 10:02:55.250 239 12648.70 124.70 54797.78 88888.00 2013-08-27 10:02:55.375 239 12648.75 124.70 54797.78 88888.00 2013-08-27 10:02:55.500 239 12648.75 124.72 54797.78 88888.00 2013-08-27 10:02:55.625 239 12648.77 124.72 54797.78 88888.00 2013-08-27 10:02:55.750 239 12648.77 124.72 54797.75 88888.00 2013-08-27 10:02:55.875 239 12648.77 124.72 54797.75 88888.00 2013-08-27 10:02:56.000 239 12648.75 124.70 54797.75 88888.00 2013-08-27 10:02:56.125 239 12648.73 124.70 54797.78 88888.00 2013-08-27 10:02:56.250 239 12648.73 124.67 54797.80 88888.00 2013-08-27 10:02:56.375 239 12648.80 124.70 54797.78 88888.00 2013-08-27 10:02:56.500 239 12648.80 124.72 54797.78 88888.00 2013-08-27 10:02:56.625 239 12648.80 124.72 54797.78 88888.00 2013-08-27 10:02:56.750 239 12648.80 124.72 54797.75 88888.00 2013-08-27 10:02:56.875 239 12648.75 124.72 54797.72 88888.00 2013-08-27 10:02:57.000 239 12648.75 124.72 54797.72 88888.00 2013-08-27 10:02:57.125 239 12648.80 124.72 54797.75 88888.00 2013-08-27 10:02:57.250 239 12648.73 124.70 54797.72 88888.00 2013-08-27 10:02:57.375 239 12648.70 124.70 54797.75 88888.00 2013-08-27 10:02:57.500 239 12648.70 124.70 54797.72 88888.00 2013-08-27 10:02:57.625 239 12648.75 124.70 54797.72 88888.00 2013-08-27 10:02:57.750 239 12648.77 124.72 54797.75 88888.00 2013-08-27 10:02:57.875 239 12648.75 124.70 54797.72 88888.00 2013-08-27 10:02:58.000 239 12648.67 124.70 54797.70 88888.00 2013-08-27 10:02:58.125 239 12648.65 124.70 54797.70 88888.00 2013-08-27 10:02:58.250 239 12648.65 124.70 54797.72 88888.00 2013-08-27 10:02:58.375 239 12648.70 124.72 54797.72 88888.00 2013-08-27 10:02:58.500 239 12648.67 124.72 54797.72 88888.00 2013-08-27 10:02:58.625 239 12648.65 124.72 54797.72 88888.00 2013-08-27 10:02:58.750 239 12648.67 124.75 54797.72 88888.00 2013-08-27 10:02:58.875 239 12648.65 124.72 54797.72 88888.00 2013-08-27 10:02:59.000 239 12648.60 124.75 54797.72 88888.00 2013-08-27 10:02:59.125 239 12648.65 124.75 54797.72 88888.00 2013-08-27 10:02:59.250 239 12648.73 124.72 54797.72 88888.00 2013-08-27 10:02:59.375 239 12648.77 124.72 54797.72 88888.00 2013-08-27 10:02:59.500 239 12648.77 124.72 54797.72 88888.00 2013-08-27 10:02:59.625 239 12648.75 124.72 54797.75 88888.00 2013-08-27 10:02:59.750 239 12648.75 124.72 54797.72 88888.00 2013-08-27 10:02:59.875 239 12648.70 124.72 54797.72 88888.00 2013-08-27 10:03:00.000 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:00.125 239 12648.77 124.72 54797.72 88888.00 2013-08-27 10:03:00.250 239 12648.75 124.70 54797.70 88888.00 2013-08-27 10:03:00.375 239 12648.73 124.72 54797.70 88888.00 2013-08-27 10:03:00.500 239 12648.67 124.75 54797.72 88888.00 2013-08-27 10:03:00.625 239 12648.67 124.78 54797.70 88888.00 2013-08-27 10:03:00.750 239 12648.62 124.75 54797.70 88888.00 2013-08-27 10:03:00.875 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:01.000 239 12648.73 124.72 54797.72 88888.00 2013-08-27 10:03:01.125 239 12648.73 124.72 54797.72 88888.00 2013-08-27 10:03:01.250 239 12648.67 124.72 54797.72 88888.00 2013-08-27 10:03:01.375 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:01.500 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:01.625 239 12648.67 124.75 54797.72 88888.00 2013-08-27 10:03:01.750 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:01.875 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:02.000 239 12648.77 124.72 54797.70 88888.00 2013-08-27 10:03:02.125 239 12648.77 124.75 54797.75 88888.00 2013-08-27 10:03:02.250 239 12648.73 124.70 54797.70 88888.00 2013-08-27 10:03:02.375 239 12648.73 124.72 54797.65 88888.00 2013-08-27 10:03:02.500 239 12648.65 124.75 54797.70 88888.00 2013-08-27 10:03:02.625 239 12648.65 124.72 54797.70 88888.00 2013-08-27 10:03:02.750 239 12648.67 124.70 54797.70 88888.00 2013-08-27 10:03:02.875 239 12648.67 124.72 54797.68 88888.00 2013-08-27 10:03:03.000 239 12648.65 124.72 54797.68 88888.00 2013-08-27 10:03:03.125 239 12648.65 124.72 54797.70 88888.00 2013-08-27 10:03:03.250 239 12648.58 124.75 54797.72 88888.00 2013-08-27 10:03:03.375 239 12648.60 124.72 54797.72 88888.00 2013-08-27 10:03:03.500 239 12648.60 124.75 54797.72 88888.00 2013-08-27 10:03:03.625 239 12648.62 124.75 54797.72 88888.00 2013-08-27 10:03:03.750 239 12648.67 124.75 54797.75 88888.00 2013-08-27 10:03:03.875 239 12648.70 124.75 54797.72 88888.00 2013-08-27 10:03:04.000 239 12648.67 124.72 54797.70 88888.00 2013-08-27 10:03:04.125 239 12648.65 124.70 54797.70 88888.00 2013-08-27 10:03:04.250 239 12648.62 124.70 54797.72 88888.00 2013-08-27 10:03:04.375 239 12648.62 124.70 54797.70 88888.00 2013-08-27 10:03:04.500 239 12648.67 124.70 54797.72 88888.00 2013-08-27 10:03:04.625 239 12648.70 124.72 54797.70 88888.00 2013-08-27 10:03:04.750 239 12648.67 124.72 54797.72 88888.00 2013-08-27 10:03:04.875 239 12648.62 124.70 54797.70 88888.00 2013-08-27 10:03:05.000 239 12648.58 124.72 54797.68 88888.00 2013-08-27 10:03:05.125 239 12648.58 124.70 54797.72 88888.00 2013-08-27 10:03:05.250 239 12648.58 124.72 54797.72 88888.00 2013-08-27 10:03:05.375 239 12648.60 124.70 54797.75 88888.00 2013-08-27 10:03:05.500 239 12648.65 124.72 54797.70 88888.00 2013-08-27 10:03:05.625 239 12648.70 124.72 54797.70 88888.00 2013-08-27 10:03:05.750 239 12648.75 124.72 54797.70 88888.00 2013-08-27 10:03:05.875 239 12648.75 124.75 54797.72 88888.00 2013-08-27 10:03:06.000 239 12648.77 124.75 54797.70 88888.00 2013-08-27 10:03:06.125 239 12648.77 124.75 54797.72 88888.00 2013-08-27 10:03:06.250 239 12648.75 124.72 54797.72 88888.00 2013-08-27 10:03:06.375 239 12648.70 124.72 54797.70 88888.00 2013-08-27 10:03:06.500 239 12648.70 124.72 54797.70 88888.00 2013-08-27 10:03:06.625 239 12648.75 124.75 54797.75 88888.00 2013-08-27 10:03:06.750 239 12648.77 124.78 54797.72 88888.00 2013-08-27 10:03:06.875 239 12648.73 124.75 54797.70 88888.00 2013-08-27 10:03:07.000 239 12648.65 124.75 54797.68 88888.00 2013-08-27 10:03:07.125 239 12648.58 124.75 54797.68 88888.00 2013-08-27 10:03:07.250 239 12648.60 124.75 54797.72 88888.00 2013-08-27 10:03:07.375 239 12648.65 124.78 54797.72 88888.00 2013-08-27 10:03:07.500 239 12648.70 124.78 54797.72 88888.00 2013-08-27 10:03:07.625 239 12648.70 124.78 54797.75 88888.00 2013-08-27 10:03:07.750 239 12648.65 124.78 54797.72 88888.00 2013-08-27 10:03:07.875 239 12648.60 124.75 54797.68 88888.00 2013-08-27 10:03:08.000 239 12648.65 124.75 54797.68 88888.00 2013-08-27 10:03:08.125 239 12648.70 124.78 54797.70 88888.00 2013-08-27 10:03:08.250 239 12648.65 124.75 54797.70 88888.00 2013-08-27 10:03:08.375 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:08.500 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:08.625 239 12648.60 124.72 54797.70 88888.00 2013-08-27 10:03:08.750 239 12648.55 124.75 54797.70 88888.00 2013-08-27 10:03:08.875 239 12648.55 124.75 54797.70 88888.00 2013-08-27 10:03:09.000 239 12648.62 124.75 54797.68 88888.00 2013-08-27 10:03:09.125 239 12648.65 124.75 54797.70 88888.00 2013-08-27 10:03:09.250 239 12648.65 124.72 54797.68 88888.00 2013-08-27 10:03:09.375 239 12648.67 124.72 54797.70 88888.00 2013-08-27 10:03:09.500 239 12648.65 124.75 54797.70 88888.00 2013-08-27 10:03:09.625 239 12648.65 124.75 54797.70 88888.00 2013-08-27 10:03:09.750 239 12648.67 124.75 54797.68 88888.00 2013-08-27 10:03:09.875 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:10.000 239 12648.60 124.75 54797.70 88888.00 2013-08-27 10:03:10.125 239 12648.55 124.75 54797.70 88888.00 2013-08-27 10:03:10.250 239 12648.58 124.72 54797.70 88888.00 2013-08-27 10:03:10.375 239 12648.65 124.75 54797.72 88888.00 2013-08-27 10:03:10.500 239 12648.70 124.78 54797.72 88888.00 2013-08-27 10:03:10.625 239 12648.70 124.80 54797.70 88888.00 2013-08-27 10:03:10.750 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:10.875 239 12648.58 124.78 54797.70 88888.00 2013-08-27 10:03:11.000 239 12648.58 124.78 54797.68 88888.00 2013-08-27 10:03:11.125 239 12648.58 124.78 54797.68 88888.00 2013-08-27 10:03:11.250 239 12648.62 124.75 54797.70 88888.00 2013-08-27 10:03:11.375 239 12648.62 124.75 54797.68 88888.00 2013-08-27 10:03:11.500 239 12648.62 124.78 54797.70 88888.00 2013-08-27 10:03:11.625 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:11.750 239 12648.62 124.78 54797.72 88888.00 2013-08-27 10:03:11.875 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:12.000 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:12.125 239 12648.62 124.80 54797.68 88888.00 2013-08-27 10:03:12.250 239 12648.58 124.78 54797.68 88888.00 2013-08-27 10:03:12.375 239 12648.55 124.75 54797.65 88888.00 2013-08-27 10:03:12.500 239 12648.55 124.75 54797.68 88888.00 2013-08-27 10:03:12.625 239 12648.58 124.75 54797.70 88888.00 2013-08-27 10:03:12.750 239 12648.58 124.75 54797.70 88888.00 2013-08-27 10:03:12.875 239 12648.60 124.72 54797.68 88888.00 2013-08-27 10:03:13.000 239 12648.67 124.78 54797.70 88888.00 2013-08-27 10:03:13.125 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:13.250 239 12648.52 124.75 54797.70 88888.00 2013-08-27 10:03:13.375 239 12648.52 124.72 54797.70 88888.00 2013-08-27 10:03:13.500 239 12648.60 124.75 54797.72 88888.00 2013-08-27 10:03:13.625 239 12648.67 124.78 54797.70 88888.00 2013-08-27 10:03:13.750 239 12648.67 124.75 54797.68 88888.00 2013-08-27 10:03:13.875 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:14.000 239 12648.65 124.78 54797.68 88888.00 2013-08-27 10:03:14.125 239 12648.62 124.78 54797.70 88888.00 2013-08-27 10:03:14.250 239 12648.58 124.75 54797.68 88888.00 2013-08-27 10:03:14.375 239 12648.60 124.78 54797.68 88888.00 2013-08-27 10:03:14.500 239 12648.60 124.78 54797.68 88888.00 2013-08-27 10:03:14.625 239 12648.60 124.75 54797.68 88888.00 2013-08-27 10:03:14.750 239 12648.58 124.75 54797.68 88888.00 2013-08-27 10:03:14.875 239 12648.60 124.78 54797.68 88888.00 2013-08-27 10:03:15.000 239 12648.62 124.80 54797.70 88888.00 2013-08-27 10:03:15.125 239 12648.62 124.80 54797.70 88888.00 2013-08-27 10:03:15.250 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:15.375 239 12648.70 124.80 54797.70 88888.00 2013-08-27 10:03:15.500 239 12648.65 124.80 54797.70 88888.00 2013-08-27 10:03:15.625 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:15.750 239 12648.65 124.78 54797.68 88888.00 2013-08-27 10:03:15.875 239 12648.67 124.78 54797.68 88888.00 2013-08-27 10:03:16.000 239 12648.65 124.75 54797.65 88888.00 2013-08-27 10:03:16.125 239 12648.62 124.78 54797.68 88888.00 2013-08-27 10:03:16.250 239 12648.55 124.75 54797.68 88888.00 2013-08-27 10:03:16.375 239 12648.58 124.78 54797.68 88888.00 2013-08-27 10:03:16.500 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:16.625 239 12648.62 124.80 54797.72 88888.00 2013-08-27 10:03:16.750 239 12648.58 124.78 54797.70 88888.00 2013-08-27 10:03:16.875 239 12648.48 124.78 54797.70 88888.00 2013-08-27 10:03:17.000 239 12648.50 124.75 54797.68 88888.00 2013-08-27 10:03:17.125 239 12648.52 124.78 54797.70 88888.00 2013-08-27 10:03:17.250 239 12648.55 124.75 54797.68 88888.00 2013-08-27 10:03:17.375 239 12648.67 124.75 54797.68 88888.00 2013-08-27 10:03:17.500 239 12648.70 124.72 54797.68 88888.00 2013-08-27 10:03:17.625 239 12648.73 124.75 54797.68 88888.00 2013-08-27 10:03:17.750 239 12648.70 124.75 54797.70 88888.00 2013-08-27 10:03:17.875 239 12648.73 124.78 54797.70 88888.00 2013-08-27 10:03:18.000 239 12648.73 124.78 54797.68 88888.00 2013-08-27 10:03:18.125 239 12648.75 124.78 54797.72 88888.00 2013-08-27 10:03:18.250 239 12648.70 124.75 54797.70 88888.00 2013-08-27 10:03:18.375 239 12648.67 124.75 54797.70 88888.00 2013-08-27 10:03:18.500 239 12648.65 124.80 54797.70 88888.00 2013-08-27 10:03:18.625 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:18.750 239 12648.60 124.78 54797.68 88888.00 2013-08-27 10:03:18.875 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:19.000 239 12648.62 124.75 54797.68 88888.00 2013-08-27 10:03:19.125 239 12648.58 124.75 54797.68 88888.00 2013-08-27 10:03:19.250 239 12648.58 124.72 54797.70 88888.00 2013-08-27 10:03:19.375 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:19.500 239 12648.62 124.78 54797.70 88888.00 2013-08-27 10:03:19.625 239 12648.60 124.78 54797.70 88888.00 2013-08-27 10:03:19.750 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:19.875 239 12648.65 124.78 54797.70 88888.00 2013-08-27 10:03:20.000 239 12648.65 124.78 54797.68 88888.00 2013-08-27 10:03:20.125 239 12648.70 124.80 54797.70 88888.00 2013-08-27 10:03:20.250 239 12648.70 124.80 54797.72 88888.00 2013-08-27 10:03:20.375 239 12648.70 124.75 54797.68 88888.00 2013-08-27 10:03:20.500 239 12648.67 124.72 54797.65 88888.00 2013-08-27 10:03:20.625 239 12648.65 124.75 54797.65 88888.00 2013-08-27 10:03:20.750 239 12648.67 124.75 54797.65 88888.00 2013-08-27 10:03:20.875 239 12648.67 124.78 54797.68 88888.00 2013-08-27 10:03:21.000 239 12648.62 124.80 54797.65 88888.00 2013-08-27 10:03:21.125 239 12648.58 124.80 54797.65 88888.00 2013-08-27 10:03:21.250 239 12648.58 124.78 54797.68 88888.00 2013-08-27 10:03:21.375 239 12648.73 124.78 54797.68 88888.00 2013-08-27 10:03:21.500 239 12648.80 124.80 54797.68 88888.00 2013-08-27 10:03:21.625 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:21.750 239 12648.75 124.78 54797.62 88888.00 2013-08-27 10:03:21.875 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:22.000 239 12648.65 124.80 54797.65 88888.00 2013-08-27 10:03:22.125 239 12648.70 124.80 54797.65 88888.00 2013-08-27 10:03:22.250 239 12648.73 124.78 54797.65 88888.00 2013-08-27 10:03:22.375 239 12648.77 124.78 54797.65 88888.00 2013-08-27 10:03:22.500 239 12648.75 124.75 54797.62 88888.00 2013-08-27 10:03:22.625 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:22.750 239 12648.77 124.80 54797.65 88888.00 2013-08-27 10:03:22.875 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:23.000 239 12648.83 124.80 54797.62 88888.00 2013-08-27 10:03:23.125 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:23.250 239 12648.73 124.80 54797.68 88888.00 2013-08-27 10:03:23.375 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:23.500 239 12648.83 124.80 54797.65 88888.00 2013-08-27 10:03:23.625 239 12648.83 124.80 54797.65 88888.00 2013-08-27 10:03:23.750 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:23.875 239 12648.80 124.80 54797.65 88888.00 2013-08-27 10:03:24.000 239 12648.77 124.75 54797.65 88888.00 2013-08-27 10:03:24.125 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:24.250 239 12648.65 124.78 54797.65 88888.00 2013-08-27 10:03:24.375 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:24.500 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:24.625 239 12648.62 124.78 54797.65 88888.00 2013-08-27 10:03:24.750 239 12648.62 124.78 54797.65 88888.00 2013-08-27 10:03:24.875 239 12648.65 124.78 54797.65 88888.00 2013-08-27 10:03:25.000 239 12648.65 124.78 54797.62 88888.00 2013-08-27 10:03:25.125 239 12648.62 124.75 54797.65 88888.00 2013-08-27 10:03:25.250 239 12648.62 124.75 54797.65 88888.00 2013-08-27 10:03:25.375 239 12648.70 124.78 54797.65 88888.00 2013-08-27 10:03:25.500 239 12648.70 124.78 54797.65 88888.00 2013-08-27 10:03:25.625 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:25.750 239 12648.62 124.78 54797.65 88888.00 2013-08-27 10:03:25.875 239 12648.60 124.78 54797.62 88888.00 2013-08-27 10:03:26.000 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:26.125 239 12648.73 124.78 54797.62 88888.00 2013-08-27 10:03:26.250 239 12648.67 124.72 54797.62 88888.00 2013-08-27 10:03:26.375 239 12648.70 124.75 54797.62 88888.00 2013-08-27 10:03:26.500 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:26.625 239 12648.70 124.75 54797.62 88888.00 2013-08-27 10:03:26.750 239 12648.73 124.80 54797.65 88888.00 2013-08-27 10:03:26.875 239 12648.73 124.78 54797.62 88888.00 2013-08-27 10:03:27.000 239 12648.65 124.78 54797.65 88888.00 2013-08-27 10:03:27.125 239 12648.60 124.75 54797.62 88888.00 2013-08-27 10:03:27.250 239 12648.58 124.75 54797.65 88888.00 2013-08-27 10:03:27.375 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:27.500 239 12648.65 124.78 54797.62 88888.00 2013-08-27 10:03:27.625 239 12648.60 124.75 54797.62 88888.00 2013-08-27 10:03:27.750 239 12648.60 124.75 54797.65 88888.00 2013-08-27 10:03:27.875 239 12648.62 124.78 54797.65 88888.00 2013-08-27 10:03:28.000 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:28.125 239 12648.70 124.78 54797.65 88888.00 2013-08-27 10:03:28.250 239 12648.67 124.78 54797.65 88888.00 2013-08-27 10:03:28.375 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:28.500 239 12648.67 124.78 54797.65 88888.00 2013-08-27 10:03:28.625 239 12648.65 124.78 54797.65 88888.00 2013-08-27 10:03:28.750 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:28.875 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:29.000 239 12648.65 124.75 54797.62 88888.00 2013-08-27 10:03:29.125 239 12648.62 124.75 54797.62 88888.00 2013-08-27 10:03:29.250 239 12648.65 124.72 54797.65 88888.00 2013-08-27 10:03:29.375 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:29.500 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:29.625 239 12648.75 124.78 54797.60 88888.00 2013-08-27 10:03:29.750 239 12648.75 124.75 54797.62 88888.00 2013-08-27 10:03:29.875 239 12648.62 124.78 54797.60 88888.00 2013-08-27 10:03:30.000 239 12648.62 124.78 54797.62 88888.00 2013-08-27 10:03:30.125 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:30.250 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:30.375 239 12648.73 124.75 54797.62 88888.00 2013-08-27 10:03:30.500 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:30.625 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:30.750 239 12648.73 124.78 54797.62 88888.00 2013-08-27 10:03:30.875 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:31.000 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:31.125 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:31.250 239 12648.75 124.75 54797.65 88888.00 2013-08-27 10:03:31.375 239 12648.77 124.75 54797.62 88888.00 2013-08-27 10:03:31.500 239 12648.73 124.78 54797.62 88888.00 2013-08-27 10:03:31.625 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:31.750 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:31.875 239 12648.70 124.75 54797.62 88888.00 2013-08-27 10:03:32.000 239 12648.70 124.72 54797.62 88888.00 2013-08-27 10:03:32.125 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:32.250 239 12648.65 124.78 54797.62 88888.00 2013-08-27 10:03:32.375 239 12648.67 124.80 54797.65 88888.00 2013-08-27 10:03:32.500 239 12648.67 124.78 54797.68 88888.00 2013-08-27 10:03:32.625 239 12648.65 124.80 54797.68 88888.00 2013-08-27 10:03:32.750 239 12648.73 124.75 54797.65 88888.00 2013-08-27 10:03:32.875 239 12648.75 124.75 54797.62 88888.00 2013-08-27 10:03:33.000 239 12648.75 124.72 54797.62 88888.00 2013-08-27 10:03:33.125 239 12648.75 124.75 54797.60 88888.00 2013-08-27 10:03:33.250 239 12648.67 124.75 54797.60 88888.00 2013-08-27 10:03:33.375 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:33.500 239 12648.73 124.78 54797.60 88888.00 2013-08-27 10:03:33.625 239 12648.73 124.75 54797.62 88888.00 2013-08-27 10:03:33.750 239 12648.70 124.75 54797.62 88888.00 2013-08-27 10:03:33.875 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:34.000 239 12648.67 124.75 54797.60 88888.00 2013-08-27 10:03:34.125 239 12648.65 124.78 54797.60 88888.00 2013-08-27 10:03:34.250 239 12648.60 124.75 54797.62 88888.00 2013-08-27 10:03:34.375 239 12648.60 124.75 54797.60 88888.00 2013-08-27 10:03:34.500 239 12648.60 124.78 54797.62 88888.00 2013-08-27 10:03:34.625 239 12648.65 124.75 54797.62 88888.00 2013-08-27 10:03:34.750 239 12648.65 124.75 54797.62 88888.00 2013-08-27 10:03:34.875 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:35.000 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:35.125 239 12648.70 124.72 54797.62 88888.00 2013-08-27 10:03:35.250 239 12648.70 124.75 54797.65 88888.00 2013-08-27 10:03:35.375 239 12648.75 124.78 54797.65 88888.00 2013-08-27 10:03:35.500 239 12648.70 124.78 54797.60 88888.00 2013-08-27 10:03:35.625 239 12648.75 124.78 54797.60 88888.00 2013-08-27 10:03:35.750 239 12648.77 124.75 54797.57 88888.00 2013-08-27 10:03:35.875 239 12648.70 124.75 54797.57 88888.00 2013-08-27 10:03:36.000 239 12648.60 124.75 54797.55 88888.00 2013-08-27 10:03:36.125 239 12648.60 124.78 54797.57 88888.00 2013-08-27 10:03:36.250 239 12648.62 124.78 54797.60 88888.00 2013-08-27 10:03:36.375 239 12648.67 124.78 54797.60 88888.00 2013-08-27 10:03:36.500 239 12648.62 124.75 54797.60 88888.00 2013-08-27 10:03:36.625 239 12648.62 124.75 54797.60 88888.00 2013-08-27 10:03:36.750 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:36.875 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:37.000 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:37.125 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:37.250 239 12648.65 124.75 54797.60 88888.00 2013-08-27 10:03:37.375 239 12648.67 124.78 54797.60 88888.00 2013-08-27 10:03:37.500 239 12648.62 124.78 54797.60 88888.00 2013-08-27 10:03:37.625 239 12648.60 124.72 54797.60 88888.00 2013-08-27 10:03:37.750 239 12648.65 124.78 54797.62 88888.00 2013-08-27 10:03:37.875 239 12648.65 124.78 54797.60 88888.00 2013-08-27 10:03:38.000 239 12648.62 124.78 54797.57 88888.00 2013-08-27 10:03:38.125 239 12648.60 124.72 54797.57 88888.00 2013-08-27 10:03:38.250 239 12648.55 124.72 54797.60 88888.00 2013-08-27 10:03:38.375 239 12648.55 124.72 54797.60 88888.00 2013-08-27 10:03:38.500 239 12648.55 124.75 54797.60 88888.00 2013-08-27 10:03:38.625 239 12648.60 124.75 54797.60 88888.00 2013-08-27 10:03:38.750 239 12648.55 124.75 54797.60 88888.00 2013-08-27 10:03:38.875 239 12648.60 124.80 54797.62 88888.00 2013-08-27 10:03:39.000 239 12648.70 124.78 54797.62 88888.00 2013-08-27 10:03:39.125 239 12648.73 124.75 54797.62 88888.00 2013-08-27 10:03:39.250 239 12648.67 124.78 54797.62 88888.00 2013-08-27 10:03:39.375 239 12648.73 124.78 54797.60 88888.00 2013-08-27 10:03:39.500 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:39.625 239 12648.60 124.75 54797.57 88888.00 2013-08-27 10:03:39.750 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:03:39.875 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:40.000 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:40.125 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:40.250 239 12648.62 124.75 54797.60 88888.00 2013-08-27 10:03:40.375 239 12648.67 124.75 54797.62 88888.00 2013-08-27 10:03:40.500 239 12648.73 124.75 54797.60 88888.00 2013-08-27 10:03:40.625 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:40.750 239 12648.70 124.75 54797.57 88888.00 2013-08-27 10:03:40.875 239 12648.65 124.78 54797.60 88888.00 2013-08-27 10:03:41.000 239 12648.65 124.78 54797.60 88888.00 2013-08-27 10:03:41.125 239 12648.67 124.78 54797.60 88888.00 2013-08-27 10:03:41.250 239 12648.65 124.75 54797.60 88888.00 2013-08-27 10:03:41.375 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:41.500 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:41.625 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:03:41.750 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:03:41.875 239 12648.65 124.72 54797.57 88888.00 2013-08-27 10:03:42.000 239 12648.67 124.70 54797.55 88888.00 2013-08-27 10:03:42.125 239 12648.65 124.72 54797.57 88888.00 2013-08-27 10:03:42.250 239 12648.62 124.70 54797.60 88888.00 2013-08-27 10:03:42.375 239 12648.65 124.72 54797.60 88888.00 2013-08-27 10:03:42.500 239 12648.62 124.70 54797.60 88888.00 2013-08-27 10:03:42.625 239 12648.65 124.70 54797.60 88888.00 2013-08-27 10:03:42.750 239 12648.67 124.70 54797.57 88888.00 2013-08-27 10:03:42.875 239 12648.73 124.72 54797.60 88888.00 2013-08-27 10:03:43.000 239 12648.70 124.72 54797.60 88888.00 2013-08-27 10:03:43.125 239 12648.67 124.72 54797.60 88888.00 2013-08-27 10:03:43.250 239 12648.62 124.70 54797.57 88888.00 2013-08-27 10:03:43.375 239 12648.67 124.72 54797.60 88888.00 2013-08-27 10:03:43.500 239 12648.70 124.70 54797.57 88888.00 2013-08-27 10:03:43.625 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:43.750 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:43.875 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:03:44.000 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:03:44.125 239 12648.60 124.72 54797.57 88888.00 2013-08-27 10:03:44.250 239 12648.62 124.72 54797.60 88888.00 2013-08-27 10:03:44.375 239 12648.75 124.75 54797.60 88888.00 2013-08-27 10:03:44.500 239 12648.73 124.75 54797.60 88888.00 2013-08-27 10:03:44.625 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:44.750 239 12648.65 124.72 54797.55 88888.00 2013-08-27 10:03:44.875 239 12648.65 124.72 54797.53 88888.00 2013-08-27 10:03:45.000 239 12648.67 124.72 54797.55 88888.00 2013-08-27 10:03:45.125 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:03:45.250 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:45.375 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:45.500 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:45.625 239 12648.67 124.70 54797.57 88888.00 2013-08-27 10:03:45.750 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:45.875 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:46.000 239 12648.75 124.75 54797.55 88888.00 2013-08-27 10:03:46.125 239 12648.73 124.72 54797.55 88888.00 2013-08-27 10:03:46.250 239 12648.75 124.70 54797.55 88888.00 2013-08-27 10:03:46.375 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:46.500 239 12648.73 124.72 54797.55 88888.00 2013-08-27 10:03:46.625 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:46.750 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:46.875 239 12648.73 124.72 54797.55 88888.00 2013-08-27 10:03:47.000 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:47.125 239 12648.73 124.75 54797.55 88888.00 2013-08-27 10:03:47.250 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:47.375 239 12648.77 124.72 54797.55 88888.00 2013-08-27 10:03:47.500 239 12648.77 124.72 54797.55 88888.00 2013-08-27 10:03:47.625 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:03:47.750 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:47.875 239 12648.73 124.75 54797.55 88888.00 2013-08-27 10:03:48.000 239 12648.75 124.75 54797.55 88888.00 2013-08-27 10:03:48.125 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:48.250 239 12648.67 124.75 54797.55 88888.00 2013-08-27 10:03:48.375 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:48.500 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:48.625 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:03:48.750 239 12648.70 124.75 54797.57 88888.00 2013-08-27 10:03:48.875 239 12648.73 124.72 54797.55 88888.00 2013-08-27 10:03:49.000 239 12648.77 124.72 54797.55 88888.00 2013-08-27 10:03:49.125 239 12648.77 124.72 54797.55 88888.00 2013-08-27 10:03:49.250 239 12648.70 124.70 54797.57 88888.00 2013-08-27 10:03:49.375 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:49.500 239 12648.70 124.72 54797.55 88888.00 2013-08-27 10:03:49.625 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:49.750 239 12648.75 124.70 54797.55 88888.00 2013-08-27 10:03:49.875 239 12648.75 124.70 54797.55 88888.00 2013-08-27 10:03:50.000 239 12648.75 124.72 54797.57 88888.00 2013-08-27 10:03:50.125 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:50.250 239 12648.60 124.72 54797.57 88888.00 2013-08-27 10:03:50.375 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:50.500 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:50.625 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:50.750 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:50.875 239 12648.70 124.72 54797.60 88888.00 2013-08-27 10:03:51.000 239 12648.73 124.78 54797.60 88888.00 2013-08-27 10:03:51.125 239 12648.70 124.75 54797.57 88888.00 2013-08-27 10:03:51.250 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:51.375 239 12648.77 124.75 54797.57 88888.00 2013-08-27 10:03:51.500 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:51.625 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:51.750 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:51.875 239 12648.73 124.75 54797.55 88888.00 2013-08-27 10:03:52.000 239 12648.75 124.72 54797.55 88888.00 2013-08-27 10:03:52.125 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:52.250 239 12648.65 124.75 54797.60 88888.00 2013-08-27 10:03:52.375 239 12648.67 124.75 54797.60 88888.00 2013-08-27 10:03:52.500 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:52.625 239 12648.65 124.72 54797.55 88888.00 2013-08-27 10:03:52.750 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:52.875 239 12648.70 124.72 54797.57 88888.00 2013-08-27 10:03:53.000 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:53.125 239 12648.62 124.72 54797.60 88888.00 2013-08-27 10:03:53.250 239 12648.65 124.72 54797.60 88888.00 2013-08-27 10:03:53.375 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:03:53.500 239 12648.62 124.75 54797.60 88888.00 2013-08-27 10:03:53.625 239 12648.70 124.75 54797.57 88888.00 2013-08-27 10:03:53.750 239 12648.75 124.75 54797.57 88888.00 2013-08-27 10:03:53.875 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:03:54.000 239 12648.65 124.72 54797.57 88888.00 2013-08-27 10:03:54.125 239 12648.65 124.72 54797.55 88888.00 2013-08-27 10:03:54.250 239 12648.60 124.70 54797.57 88888.00 2013-08-27 10:03:54.375 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:03:54.500 239 12648.65 124.72 54797.57 88888.00 2013-08-27 10:03:54.625 239 12648.65 124.72 54797.60 88888.00 2013-08-27 10:03:54.750 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:54.875 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:03:55.000 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:55.125 239 12648.67 124.75 54797.55 88888.00 2013-08-27 10:03:55.250 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:55.375 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:03:55.500 239 12648.67 124.78 54797.60 88888.00 2013-08-27 10:03:55.625 239 12648.70 124.78 54797.60 88888.00 2013-08-27 10:03:55.750 239 12648.75 124.78 54797.60 88888.00 2013-08-27 10:03:55.875 239 12648.70 124.78 54797.60 88888.00 2013-08-27 10:03:56.000 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:56.125 239 12648.65 124.78 54797.55 88888.00 2013-08-27 10:03:56.250 239 12648.67 124.78 54797.60 88888.00 2013-08-27 10:03:56.375 239 12648.73 124.78 54797.57 88888.00 2013-08-27 10:03:56.500 239 12648.73 124.78 54797.57 88888.00 2013-08-27 10:03:56.625 239 12648.70 124.78 54797.55 88888.00 2013-08-27 10:03:56.750 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:56.875 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:57.000 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:57.125 239 12648.62 124.72 54797.55 88888.00 2013-08-27 10:03:57.250 239 12648.58 124.72 54797.55 88888.00 2013-08-27 10:03:57.375 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:03:57.500 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:03:57.625 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:03:57.750 239 12648.62 124.78 54797.60 88888.00 2013-08-27 10:03:57.875 239 12648.70 124.75 54797.60 88888.00 2013-08-27 10:03:58.000 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:03:58.125 239 12648.58 124.75 54797.57 88888.00 2013-08-27 10:03:58.250 239 12648.55 124.75 54797.57 88888.00 2013-08-27 10:03:58.375 239 12648.60 124.72 54797.57 88888.00 2013-08-27 10:03:58.500 239 12648.60 124.75 54797.57 88888.00 2013-08-27 10:03:58.625 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:03:58.750 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:03:58.875 239 12648.62 124.72 54797.55 88888.00 2013-08-27 10:03:59.000 239 12648.62 124.70 54797.55 88888.00 2013-08-27 10:03:59.125 239 12648.62 124.72 54797.53 88888.00 2013-08-27 10:03:59.250 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:03:59.375 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:59.500 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:59.625 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:59.750 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:03:59.875 239 12648.70 124.72 54797.55 88888.00 2013-08-27 10:04:00.000 239 12648.70 124.72 54797.53 88888.00 2013-08-27 10:04:00.125 239 12648.65 124.75 54797.57 88888.00 2013-08-27 10:04:00.250 239 12648.58 124.72 54797.60 88888.00 2013-08-27 10:04:00.375 239 12648.58 124.72 54797.57 88888.00 2013-08-27 10:04:00.500 239 12648.65 124.78 54797.57 88888.00 2013-08-27 10:04:00.625 239 12648.70 124.75 54797.55 88888.00 2013-08-27 10:04:00.750 239 12648.67 124.75 54797.55 88888.00 2013-08-27 10:04:00.875 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:04:01.000 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:04:01.125 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:04:01.250 239 12648.60 124.75 54797.57 88888.00 2013-08-27 10:04:01.375 239 12648.58 124.75 54797.55 88888.00 2013-08-27 10:04:01.500 239 12648.52 124.75 54797.57 88888.00 2013-08-27 10:04:01.625 239 12648.55 124.75 54797.55 88888.00 2013-08-27 10:04:01.750 239 12648.58 124.75 54797.55 88888.00 2013-08-27 10:04:01.875 239 12648.60 124.72 54797.57 88888.00 2013-08-27 10:04:02.000 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:04:02.125 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:04:02.250 239 12648.60 124.75 54797.55 88888.00 2013-08-27 10:04:02.375 239 12648.58 124.72 54797.53 88888.00 2013-08-27 10:04:02.500 239 12648.50 124.67 54797.50 88888.00 2013-08-27 10:04:02.625 239 12648.50 124.70 54797.55 88888.00 2013-08-27 10:04:02.750 239 12648.65 124.75 54797.60 88888.00 2013-08-27 10:04:02.875 239 12648.65 124.75 54797.60 88888.00 2013-08-27 10:04:03.000 239 12648.58 124.75 54797.57 88888.00 2013-08-27 10:04:03.125 239 12648.55 124.72 54797.60 88888.00 2013-08-27 10:04:03.250 239 12648.52 124.72 54797.62 88888.00 2013-08-27 10:04:03.375 239 12648.55 124.75 54797.60 88888.00 2013-08-27 10:04:03.500 239 12648.62 124.75 54797.57 88888.00 2013-08-27 10:04:03.625 239 12648.65 124.72 54797.57 88888.00 2013-08-27 10:04:03.750 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:04:03.875 239 12648.58 124.75 54797.57 88888.00 2013-08-27 10:04:04.000 239 12648.52 124.75 54797.55 88888.00 2013-08-27 10:04:04.125 239 12648.55 124.75 54797.55 88888.00 2013-08-27 10:04:04.250 239 12648.55 124.72 54797.57 88888.00 2013-08-27 10:04:04.375 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:04:04.500 239 12648.60 124.75 54797.55 88888.00 2013-08-27 10:04:04.625 239 12648.62 124.72 54797.55 88888.00 2013-08-27 10:04:04.750 239 12648.67 124.72 54797.55 88888.00 2013-08-27 10:04:04.875 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:04:05.000 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:04:05.125 239 12648.62 124.72 54797.57 88888.00 2013-08-27 10:04:05.250 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:04:05.375 239 12648.62 124.72 54797.53 88888.00 2013-08-27 10:04:05.500 239 12648.62 124.75 54797.55 88888.00 2013-08-27 10:04:05.625 239 12648.65 124.75 54797.53 88888.00 2013-08-27 10:04:05.750 239 12648.62 124.72 54797.53 88888.00 2013-08-27 10:04:05.875 239 12648.60 124.72 54797.53 88888.00 2013-08-27 10:04:06.000 239 12648.58 124.72 54797.53 88888.00 2013-08-27 10:04:06.125 239 12648.55 124.70 54797.55 88888.00 2013-08-27 10:04:06.250 239 12648.60 124.70 54797.55 88888.00 2013-08-27 10:04:06.375 239 12648.67 124.75 54797.57 88888.00 2013-08-27 10:04:06.500 239 12648.58 124.75 54797.57 88888.00 2013-08-27 10:04:06.625 239 12648.60 124.72 54797.55 88888.00 2013-08-27 10:04:06.750 239 12648.62 124.72 54797.55 88888.00 2013-08-27 10:04:06.875 239 12648.65 124.75 54797.55 88888.00 2013-08-27 10:04:07.000 239 12648.65 124.75 54797.50 88888.00 2013-08-27 10:04:07.125 239 12648.67 124.75 54797.55 88888.00 2013-08-27 10:04:07.250 239 12648.62 124.70 54797.55 88888.00 2013-08-27 10:04:07.375 239 12648.70 124.72 54797.55 88888.00 2013-08-27 10:04:07.500 239 12648.73 124.72 54797.55 88888.00 2013-08-27 10:04:07.625 239 12648.70 124.72 54797.55 88888.00 2013-08-27 10:04:07.750 239 12648.62 124.72 54797.53 88888.00 2013-08-27 10:04:07.875 239 12648.55 124.72 54797.53 88888.00 2013-08-27 10:04:08.000 239 12648.58 124.72 54797.53 88888.00 2013-08-27 10:04:08.125 239 12648.62 124.70 54797.53 88888.00 2013-08-27 10:04:08.250 239 12648.58 124.67 54797.53 88888.00 2013-08-27 10:04:08.375 239 12648.58 124.70 54797.53 88888.00 2013-08-27 10:04:08.500 239 12648.60 124.70 54797.53 88888.00 2013-08-27 10:04:08.625 239 12648.65 124.72 54797.53 88888.00 2013-08-27 10:04:08.750 239 12648.70 124.72 54797.53 88888.00 2013-08-27 10:04:08.875 239 12648.70 124.72 54797.50 88888.00 2013-08-27 10:04:09.000 239 12648.60 124.70 54797.50 88888.00 2013-08-27 10:04:09.125 239 12648.52 124.70 54797.53 88888.00 2013-08-27 10:04:09.250 239 12648.55 124.70 54797.55 88888.00 2013-08-27 10:04:09.375 239 12648.60 124.70 54797.53 88888.00 2013-08-27 10:04:09.500 239 12648.65 124.72 54797.53 88888.00 2013-08-27 10:04:09.625 239 12648.70 124.75 54797.55 88888.00 2013-08-27 10:04:09.750 239 12648.67 124.72 54797.55 88888.00 2013-08-27 10:04:09.875 239 12648.75 124.75 54797.55 88888.00 2013-08-27 10:04:10.000 239 12648.80 124.72 54797.53 88888.00 2013-08-27 10:04:10.125 239 12648.80 124.70 54797.55 88888.00 2013-08-27 10:04:10.250 239 12648.70 124.70 54797.55 88888.00 2013-08-27 10:04:10.375 239 12648.70 124.70 54797.55 88888.00 2013-08-27 10:04:10.500 239 12648.70 124.70 54797.55 88888.00 2013-08-27 10:04:10.625 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:04:10.750 239 12648.73 124.72 54797.57 88888.00 2013-08-27 10:04:10.875 239 12648.70 124.67 54797.55 88888.00 2013-08-27 10:04:11.000 239 12648.70 124.67 54797.55 88888.00 2013-08-27 10:04:11.125 239 12648.67 124.70 54797.57 88888.00 2013-08-27 10:04:11.250 239 12648.67 124.72 54797.57 88888.00 2013-08-27 10:04:11.375 239 12648.73 124.75 54797.57 88888.00 2013-08-27 10:04:11.500 239 12648.70 124.78 54797.57 88888.00 2013-08-27 10:04:11.625 239 12648.60 124.75 54797.55 88888.00 2013-08-27 10:04:11.750 239 12648.62 124.70 54797.53 88888.00 2013-08-27 10:04:11.875 239 12648.70 124.67 54797.50 88888.00 2013-08-27 10:04:12.000 239 12648.67 124.70 54797.53 88888.00 2013-08-27 10:04:12.125 239 12648.65 124.72 54797.55 88888.00 2013-08-27 10:04:12.250 239 12648.60 124.67 54797.53 88888.00 2013-08-27 10:04:12.375 239 12648.62 124.67 54797.55 88888.00 2013-08-27 10:04:12.500 239 12648.77 124.70 54797.55 88888.00 2013-08-27 10:04:12.625 239 12648.83 124.72 54797.55 88888.00 2013-08-27 10:04:12.750 239 12648.75 124.72 54797.53 88888.00 2013-08-27 10:04:12.875 239 12648.67 124.70 54797.53 88888.00 2013-08-27 10:04:13.000 239 12648.70 124.70 54797.53 88888.00 2013-08-27 10:04:13.125 239 12648.75 124.67 54797.50 88888.00 2013-08-27 10:04:13.250 239 12648.67 124.65 54797.50 88888.00 2013-08-27 10:04:13.375 239 12648.73 124.67 54797.53 88888.00 2013-08-27 10:04:13.500 239 12648.77 124.70 54797.55 88888.00 2013-08-27 10:04:13.625 239 12648.75 124.70 54797.57 88888.00 2013-08-27 10:04:13.750 239 12648.75 124.70 54797.57 88888.00 2013-08-27 10:04:13.875 239 12648.77 124.70 54797.55 88888.00 2013-08-27 10:04:14.000 239 12648.80 124.67 54797.55 88888.00 2013-08-27 10:04:14.125 239 12648.77 124.70 54797.55 88888.00 2013-08-27 10:04:14.250 239 12648.73 124.67 54797.53 88888.00 2013-08-27 10:04:14.375 239 12648.73 124.67 54797.50 88888.00 2013-08-27 10:04:14.500 239 12648.73 124.75 54797.55 88888.00 2013-08-27 10:04:14.625 239 12648.75 124.72 54797.57 88888.00 2013-08-27 10:04:14.750 239 12648.73 124.70 54797.55 88888.00 2013-08-27 10:04:14.875 239 12648.75 124.70 54797.55 88888.00 2013-08-27 10:04:15.000 239 12648.73 124.67 54797.53 88888.00 2013-08-27 10:04:15.125 239 12648.73 124.70 54797.53 88888.00 2013-08-27 10:04:15.250 239 12648.75 124.67 54797.53 88888.00 2013-08-27 10:04:15.375 239 12648.75 124.70 54797.53 88888.00 2013-08-27 10:04:15.500 239 12648.75 124.67 54797.53 88888.00 2013-08-27 10:04:15.625 239 12648.73 124.67 54797.53 88888.00 2013-08-27 10:04:15.750 239 12648.67 124.70 54797.53 88888.00 2013-08-27 10:04:15.875 239 12648.73 124.70 54797.53 88888.00 2013-08-27 10:04:16.000 239 12648.75 124.70 54797.47 88888.00 2013-08-27 10:04:16.125 239 12648.77 124.70 54797.50 88888.00 2013-08-27 10:04:16.250 239 12648.75 124.70 54797.47 88888.00 2013-08-27 10:04:16.375 239 12648.70 124.70 54797.50 88888.00 2013-08-27 10:04:16.500 239 12648.65 124.70 54797.50 88888.00 2013-08-27 10:04:16.625 239 12648.62 124.67 54797.47 88888.00 2013-08-27 10:04:16.750 239 12648.60 124.72 54797.47 88888.00 2013-08-27 10:04:16.875 239 12648.60 124.72 54797.50 88888.00 2013-08-27 10:04:17.000 239 12648.65 124.72 54797.50 88888.00 2013-08-27 10:04:17.125 239 12648.70 124.70 54797.50 88888.00 2013-08-27 10:04:17.250 239 12648.70 124.67 54797.50 88888.00 2013-08-27 10:04:17.375 239 12648.70 124.70 54797.50 88888.00 2013-08-27 10:04:17.500 239 12648.65 124.67 54797.45 88888.00 2013-08-27 10:04:17.625 239 12648.70 124.67 54797.50 88888.00 2013-08-27 10:04:17.750 239 12648.75 124.67 54797.50 88888.00 2013-08-27 10:04:17.875 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:18.000 239 12648.75 124.65 54797.45 88888.00 2013-08-27 10:04:18.125 239 12648.75 124.65 54797.47 88888.00 2013-08-27 10:04:18.250 239 12648.77 124.67 54797.50 88888.00 2013-08-27 10:04:18.375 239 12648.80 124.70 54797.47 88888.00 2013-08-27 10:04:18.500 239 12648.75 124.70 54797.45 88888.00 2013-08-27 10:04:18.625 239 12648.70 124.70 54797.47 88888.00 2013-08-27 10:04:18.750 239 12648.75 124.70 54797.50 88888.00 2013-08-27 10:04:18.875 239 12648.75 124.70 54797.47 88888.00 2013-08-27 10:04:19.000 239 12648.73 124.70 54797.47 88888.00 2013-08-27 10:04:19.125 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:19.250 239 12648.75 124.65 54797.50 88888.00 2013-08-27 10:04:19.375 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:19.500 239 12648.80 124.70 54797.47 88888.00 2013-08-27 10:04:19.625 239 12648.75 124.70 54797.50 88888.00 2013-08-27 10:04:19.750 239 12648.73 124.70 54797.53 88888.00 2013-08-27 10:04:19.875 239 12648.73 124.70 54797.50 88888.00 2013-08-27 10:04:20.000 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:20.125 239 12648.70 124.67 54797.47 88888.00 2013-08-27 10:04:20.250 239 12648.65 124.67 54797.47 88888.00 2013-08-27 10:04:20.375 239 12648.73 124.67 54797.47 88888.00 2013-08-27 10:04:20.500 239 12648.77 124.70 54797.47 88888.00 2013-08-27 10:04:20.625 239 12648.80 124.70 54797.50 88888.00 2013-08-27 10:04:20.750 239 12648.77 124.70 54797.50 88888.00 2013-08-27 10:04:20.875 239 12648.77 124.70 54797.50 88888.00 2013-08-27 10:04:21.000 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:21.125 239 12648.77 124.70 54797.47 88888.00 2013-08-27 10:04:21.250 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:21.375 239 12648.77 124.70 54797.47 88888.00 2013-08-27 10:04:21.500 239 12648.75 124.70 54797.50 88888.00 2013-08-27 10:04:21.625 239 12648.75 124.70 54797.50 88888.00 2013-08-27 10:04:21.750 239 12648.73 124.70 54797.47 88888.00 2013-08-27 10:04:21.875 239 12648.67 124.67 54797.47 88888.00 2013-08-27 10:04:22.000 239 12648.73 124.67 54797.45 88888.00 2013-08-27 10:04:22.125 239 12648.73 124.70 54797.47 88888.00 2013-08-27 10:04:22.250 239 12648.75 124.70 54797.50 88888.00 2013-08-27 10:04:22.375 239 12648.80 124.70 54797.47 88888.00 2013-08-27 10:04:22.500 239 12648.75 124.67 54797.45 88888.00 2013-08-27 10:04:22.625 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:22.750 239 12648.73 124.67 54797.47 88888.00 2013-08-27 10:04:22.875 239 12648.73 124.67 54797.47 88888.00 2013-08-27 10:04:23.000 239 12648.70 124.67 54797.47 88888.00 2013-08-27 10:04:23.125 239 12648.67 124.67 54797.47 88888.00 2013-08-27 10:04:23.250 239 12648.70 124.67 54797.47 88888.00 2013-08-27 10:04:23.375 239 12648.77 124.67 54797.45 88888.00 2013-08-27 10:04:23.500 239 12648.75 124.70 54797.45 88888.00 2013-08-27 10:04:23.625 239 12648.77 124.70 54797.43 88888.00 2013-08-27 10:04:23.750 239 12648.77 124.70 54797.45 88888.00 2013-08-27 10:04:23.875 239 12648.80 124.70 54797.45 88888.00 2013-08-27 10:04:24.000 239 12648.83 124.67 54797.47 88888.00 2013-08-27 10:04:24.125 239 12648.73 124.67 54797.47 88888.00 2013-08-27 10:04:24.250 239 12648.62 124.67 54797.47 88888.00 2013-08-27 10:04:24.375 239 12648.70 124.67 54797.50 88888.00 2013-08-27 10:04:24.500 239 12648.73 124.70 54797.50 88888.00 2013-08-27 10:04:24.625 239 12648.70 124.70 54797.47 88888.00 2013-08-27 10:04:24.750 239 12648.70 124.70 54797.43 88888.00 2013-08-27 10:04:24.875 239 12648.70 124.67 54797.45 88888.00 2013-08-27 10:04:25.000 239 12648.75 124.65 54797.47 88888.00 2013-08-27 10:04:25.125 239 12648.75 124.65 54797.47 88888.00 2013-08-27 10:04:25.250 239 12648.77 124.62 54797.47 88888.00 2013-08-27 10:04:25.375 239 12648.80 124.65 54797.47 88888.00 2013-08-27 10:04:25.500 239 12648.80 124.65 54797.50 88888.00 2013-08-27 10:04:25.625 239 12648.83 124.65 54797.47 88888.00 2013-08-27 10:04:25.750 239 12648.83 124.67 54797.47 88888.00 2013-08-27 10:04:25.875 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:26.000 239 12648.75 124.67 54797.45 88888.00 2013-08-27 10:04:26.125 239 12648.75 124.65 54797.47 88888.00 2013-08-27 10:04:26.250 239 12648.70 124.67 54797.47 88888.00 2013-08-27 10:04:26.375 239 12648.70 124.65 54797.47 88888.00 2013-08-27 10:04:26.500 239 12648.75 124.65 54797.45 88888.00 2013-08-27 10:04:26.625 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:26.750 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:26.875 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:27.000 239 12648.75 124.65 54797.45 88888.00 2013-08-27 10:04:27.125 239 12648.67 124.65 54797.47 88888.00 2013-08-27 10:04:27.250 239 12648.62 124.67 54797.45 88888.00 2013-08-27 10:04:27.375 239 12648.73 124.67 54797.47 88888.00 2013-08-27 10:04:27.500 239 12648.73 124.70 54797.47 88888.00 2013-08-27 10:04:27.625 239 12648.75 124.70 54797.47 88888.00 2013-08-27 10:04:27.750 239 12648.75 124.65 54797.47 88888.00 2013-08-27 10:04:27.875 239 12648.70 124.65 54797.45 88888.00 2013-08-27 10:04:28.000 239 12648.67 124.65 54797.47 88888.00 2013-08-27 10:04:28.125 239 12648.70 124.65 54797.45 88888.00 2013-08-27 10:04:28.250 239 12648.70 124.65 54797.47 88888.00 2013-08-27 10:04:28.375 239 12648.77 124.67 54797.45 88888.00 2013-08-27 10:04:28.500 239 12648.75 124.67 54797.45 88888.00 2013-08-27 10:04:28.625 239 12648.73 124.67 54797.45 88888.00 2013-08-27 10:04:28.750 239 12648.75 124.67 54797.45 88888.00 2013-08-27 10:04:28.875 239 12648.77 124.65 54797.45 88888.00 2013-08-27 10:04:29.000 239 12648.75 124.62 54797.43 88888.00 2013-08-27 10:04:29.125 239 12648.75 124.67 54797.45 88888.00 2013-08-27 10:04:29.250 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:29.375 239 12648.77 124.67 54797.47 88888.00 2013-08-27 10:04:29.500 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:29.625 239 12648.70 124.67 54797.47 88888.00 2013-08-27 10:04:29.750 239 12648.70 124.70 54797.47 88888.00 2013-08-27 10:04:29.875 239 12648.73 124.70 54797.47 88888.00 2013-08-27 10:04:30.000 239 12648.73 124.67 54797.45 88888.00 2013-08-27 10:04:30.125 239 12648.73 124.67 54797.45 88888.00 2013-08-27 10:04:30.250 239 12648.73 124.67 54797.45 88888.00 2013-08-27 10:04:30.375 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:30.500 239 12648.75 124.67 54797.47 88888.00 2013-08-27 10:04:30.625 239 12648.77 124.62 54797.43 88888.00 2013-08-27 10:04:30.750 239 12648.77 124.62 54797.43 88888.00 2013-08-27 10:04:30.875 239 12648.83 124.62 54797.43 88888.00 2013-08-27 10:04:31.000 239 12648.85 124.62 54797.43 88888.00 2013-08-27 10:04:31.125 239 12648.83 124.65 54797.45 88888.00 2013-08-27 10:04:31.250 239 12648.88 124.65 54797.45 88888.00 2013-08-27 10:04:31.375 239 12648.85 124.65 54797.40 88888.00 2013-08-27 10:04:31.500 239 12648.75 124.65 54797.40 88888.00 2013-08-27 10:04:31.625 239 12648.75 124.67 54797.43 88888.00 2013-08-27 10:04:31.750 239 12648.80 124.67 54797.43 88888.00 2013-08-27 10:04:31.875 239 12648.80 124.70 54797.43 88888.00 2013-08-27 10:04:32.000 239 12648.80 124.67 54797.43 88888.00 2013-08-27 10:04:32.125 239 12648.77 124.65 54797.43 88888.00 2013-08-27 10:04:32.250 239 12648.77 124.65 54797.43 88888.00 2013-08-27 10:04:32.375 239 12648.80 124.65 54797.43 88888.00 2013-08-27 10:04:32.500 239 12648.77 124.65 54797.43 88888.00 2013-08-27 10:04:32.625 239 12648.77 124.65 54797.45 88888.00 2013-08-27 10:04:32.750 239 12648.80 124.65 54797.45 88888.00 2013-08-27 10:04:32.875 239 12648.80 124.65 54797.45 88888.00 2013-08-27 10:04:33.000 239 12648.83 124.65 54797.45 88888.00 2013-08-27 10:04:33.125 239 12648.83 124.62 54797.45 88888.00 2013-08-27 10:04:33.250 239 12648.75 124.60 54797.47 88888.00 2013-08-27 10:04:33.375 239 12648.75 124.62 54797.47 88888.00 2013-08-27 10:04:33.500 239 12648.73 124.65 54797.47 88888.00 2013-08-27 10:04:33.625 239 12648.73 124.62 54797.47 88888.00 2013-08-27 10:04:33.750 239 12648.73 124.62 54797.43 88888.00 2013-08-27 10:04:33.875 239 12648.75 124.62 54797.43 88888.00 2013-08-27 10:04:34.000 239 12648.80 124.65 54797.45 88888.00 2013-08-27 10:04:34.125 239 12648.83 124.65 54797.47 88888.00 2013-08-27 10:04:34.250 239 12648.77 124.62 54797.50 88888.00 2013-08-27 10:04:34.375 239 12648.75 124.62 54797.50 88888.00 2013-08-27 10:04:34.500 239 12648.75 124.60 54797.47 88888.00 2013-08-27 10:04:34.625 239 12648.75 124.60 54797.45 88888.00 2013-08-27 10:04:34.750 239 12648.77 124.62 54797.47 88888.00 2013-08-27 10:04:34.875 239 12648.80 124.62 54797.47 88888.00 2013-08-27 10:04:35.000 239 12648.83 124.62 54797.47 88888.00 2013-08-27 10:04:35.125 239 12648.83 124.60 54797.50 88888.00 2013-08-27 10:04:35.250 239 12648.88 124.62 54797.50 88888.00 2013-08-27 10:04:35.375 239 12648.95 124.65 54797.47 88888.00 2013-08-27 10:04:35.500 239 12648.95 124.62 54797.45 88888.00 2013-08-27 10:04:35.625 239 12648.90 124.60 54797.43 88888.00 2013-08-27 10:04:35.750 239 12648.90 124.62 54797.47 88888.00 2013-08-27 10:04:35.875 239 12648.90 124.65 54797.47 88888.00 2013-08-27 10:04:36.000 239 12648.90 124.62 54797.43 88888.00 2013-08-27 10:04:36.125 239 12648.88 124.62 54797.43 88888.00 2013-08-27 10:04:36.250 239 12648.83 124.62 54797.43 88888.00 2013-08-27 10:04:36.375 239 12648.83 124.62 54797.45 88888.00 2013-08-27 10:04:36.500 239 12648.85 124.62 54797.45 88888.00 2013-08-27 10:04:36.625 239 12648.83 124.62 54797.47 88888.00 2013-08-27 10:04:36.750 239 12648.77 124.60 54797.45 88888.00 2013-08-27 10:04:36.875 239 12648.77 124.58 54797.45 88888.00 2013-08-27 10:04:37.000 239 12648.80 124.60 54797.43 88888.00 2013-08-27 10:04:37.125 239 12648.83 124.65 54797.45 88888.00 2013-08-27 10:04:37.250 239 12648.83 124.62 54797.45 88888.00 2013-08-27 10:04:37.375 239 12648.88 124.62 54797.43 88888.00 2013-08-27 10:04:37.500 239 12648.90 124.62 54797.45 88888.00 2013-08-27 10:04:37.625 239 12648.85 124.62 54797.45 88888.00 2013-08-27 10:04:37.750 239 12648.85 124.62 54797.47 88888.00 2013-08-27 10:04:37.875 239 12648.92 124.62 54797.45 88888.00 2013-08-27 10:04:38.000 239 12648.92 124.62 54797.43 88888.00 2013-08-27 10:04:38.125 239 12648.85 124.65 54797.43 88888.00 2013-08-27 10:04:38.250 239 12648.77 124.62 54797.45 88888.00 2013-08-27 10:04:38.375 239 12648.85 124.65 54797.45 88888.00 2013-08-27 10:04:38.500 239 12648.88 124.65 54797.43 88888.00 2013-08-27 10:04:38.625 239 12648.88 124.65 54797.43 88888.00 2013-08-27 10:04:38.750 239 12648.88 124.65 54797.43 88888.00 2013-08-27 10:04:38.875 239 12648.92 124.67 54797.45 88888.00 2013-08-27 10:04:39.000 239 12648.92 124.62 54797.43 88888.00 2013-08-27 10:04:39.125 239 12648.95 124.62 54797.45 88888.00 2013-08-27 10:04:39.250 239 12648.90 124.60 54797.45 88888.00 2013-08-27 10:04:39.375 239 12648.90 124.60 54797.45 88888.00 2013-08-27 10:04:39.500 239 12648.90 124.58 54797.45 88888.00 2013-08-27 10:04:39.625 239 12648.90 124.58 54797.43 88888.00 2013-08-27 10:04:39.750 239 12648.88 124.60 54797.45 88888.00 2013-08-27 10:04:39.875 239 12648.88 124.62 54797.45 88888.00 2013-08-27 10:04:40.000 239 12648.92 124.60 54797.43 88888.00 2013-08-27 10:04:40.125 239 12648.98 124.58 54797.43 88888.00 2013-08-27 10:04:40.250 239 12648.92 124.55 54797.45 88888.00 2013-08-27 10:04:40.375 239 12648.90 124.55 54797.43 88888.00 2013-08-27 10:04:40.500 239 12648.92 124.60 54797.43 88888.00 2013-08-27 10:04:40.625 239 12648.92 124.60 54797.45 88888.00 2013-08-27 10:04:40.750 239 12648.90 124.58 54797.43 88888.00 2013-08-27 10:04:40.875 239 12648.85 124.55 54797.43 88888.00 2013-08-27 10:04:41.000 239 12648.90 124.55 54797.45 88888.00 2013-08-27 10:04:41.125 239 12649.00 124.58 54797.45 88888.00 2013-08-27 10:04:41.250 239 12648.95 124.60 54797.43 88888.00 2013-08-27 10:04:41.375 239 12648.95 124.60 54797.45 88888.00 2013-08-27 10:04:41.500 239 12648.92 124.58 54797.43 88888.00 2013-08-27 10:04:41.625 239 12648.92 124.53 54797.43 88888.00 2013-08-27 10:04:41.750 239 12648.95 124.55 54797.45 88888.00 2013-08-27 10:04:41.875 239 12648.98 124.55 54797.45 88888.00 2013-08-27 10:04:42.000 239 12648.98 124.55 54797.43 88888.00 2013-08-27 10:04:42.125 239 12648.92 124.55 54797.43 88888.00 2013-08-27 10:04:42.250 239 12648.88 124.55 54797.45 88888.00 2013-08-27 10:04:42.375 239 12648.88 124.58 54797.45 88888.00 2013-08-27 10:04:42.500 239 12648.88 124.58 54797.45 88888.00 2013-08-27 10:04:42.625 239 12648.88 124.55 54797.45 88888.00 2013-08-27 10:04:42.750 239 12648.85 124.55 54797.45 88888.00 2013-08-27 10:04:42.875 239 12648.85 124.55 54797.43 88888.00 2013-08-27 10:04:43.000 239 12648.90 124.58 54797.43 88888.00 2013-08-27 10:04:43.125 239 12648.92 124.58 54797.43 88888.00 2013-08-27 10:04:43.250 239 12648.88 124.58 54797.43 88888.00 2013-08-27 10:04:43.375 239 12648.85 124.58 54797.43 88888.00 2013-08-27 10:04:43.500 239 12648.83 124.55 54797.43 88888.00 2013-08-27 10:04:43.625 239 12648.80 124.58 54797.40 88888.00 2013-08-27 10:04:43.750 239 12648.83 124.58 54797.43 88888.00 2013-08-27 10:04:43.875 239 12648.83 124.55 54797.40 88888.00 2013-08-27 10:04:44.000 239 12648.92 124.55 54797.40 88888.00 2013-08-27 10:04:44.125 239 12648.95 124.58 54797.43 88888.00 2013-08-27 10:04:44.250 239 12648.90 124.55 54797.40 88888.00 2013-08-27 10:04:44.375 239 12648.88 124.55 54797.40 88888.00 2013-08-27 10:04:44.500 239 12648.92 124.58 54797.43 88888.00 2013-08-27 10:04:44.625 239 12648.98 124.60 54797.43 88888.00 2013-08-27 10:04:44.750 239 12648.92 124.58 54797.43 88888.00 2013-08-27 10:04:44.875 239 12648.85 124.55 54797.45 88888.00 2013-08-27 10:04:45.000 239 12648.85 124.53 54797.43 88888.00 2013-08-27 10:04:45.125 239 12648.85 124.53 54797.45 88888.00 2013-08-27 10:04:45.250 239 12648.83 124.50 54797.43 88888.00 2013-08-27 10:04:45.375 239 12648.85 124.53 54797.43 88888.00 2013-08-27 10:04:45.500 239 12648.88 124.55 54797.43 88888.00 2013-08-27 10:04:45.625 239 12648.90 124.55 54797.43 88888.00 2013-08-27 10:04:45.750 239 12648.92 124.53 54797.40 88888.00 2013-08-27 10:04:45.875 239 12648.90 124.53 54797.40 88888.00 2013-08-27 10:04:46.000 239 12648.88 124.53 54797.38 88888.00 2013-08-27 10:04:46.125 239 12648.90 124.53 54797.38 88888.00 2013-08-27 10:04:46.250 239 12648.88 124.53 54797.40 88888.00 2013-08-27 10:04:46.375 239 12648.90 124.55 54797.43 88888.00 2013-08-27 10:04:46.500 239 12648.95 124.55 54797.40 88888.00 2013-08-27 10:04:46.625 239 12648.90 124.53 54797.40 88888.00 2013-08-27 10:04:46.750 239 12648.85 124.53 54797.40 88888.00 2013-08-27 10:04:46.875 239 12648.88 124.53 54797.40 88888.00 2013-08-27 10:04:47.000 239 12648.88 124.55 54797.38 88888.00 2013-08-27 10:04:47.125 239 12648.90 124.53 54797.40 88888.00 2013-08-27 10:04:47.250 239 12648.90 124.53 54797.40 88888.00 2013-08-27 10:04:47.375 239 12648.98 124.55 54797.43 88888.00 2013-08-27 10:04:47.500 239 12648.98 124.58 54797.40 88888.00 2013-08-27 10:04:47.625 239 12648.92 124.55 54797.40 88888.00 2013-08-27 10:04:47.750 239 12648.95 124.53 54797.40 88888.00 2013-08-27 10:04:47.875 239 12648.95 124.53 54797.40 88888.00 2013-08-27 10:04:48.000 239 12648.92 124.53 54797.40 88888.00 2013-08-27 10:04:48.125 239 12648.88 124.53 54797.43 88888.00 2013-08-27 10:04:48.250 239 12648.88 124.50 54797.43 88888.00 2013-08-27 10:04:48.375 239 12648.88 124.50 54797.40 88888.00 2013-08-27 10:04:48.500 239 12648.88 124.50 54797.38 88888.00 2013-08-27 10:04:48.625 239 12648.85 124.47 54797.40 88888.00 2013-08-27 10:04:48.750 239 12648.92 124.47 54797.43 88888.00 2013-08-27 10:04:48.875 239 12648.92 124.50 54797.40 88888.00 2013-08-27 10:04:49.000 239 12648.92 124.53 54797.40 88888.00 2013-08-27 10:04:49.125 239 12648.95 124.50 54797.43 88888.00 2013-08-27 10:04:49.250 239 12648.95 124.47 54797.40 88888.00 2013-08-27 10:04:49.375 239 12648.98 124.50 54797.43 88888.00 2013-08-27 10:04:49.500 239 12649.00 124.53 54797.40 88888.00 2013-08-27 10:04:49.625 239 12648.98 124.53 54797.40 88888.00 2013-08-27 10:04:49.750 239 12648.98 124.50 54797.43 88888.00 2013-08-27 10:04:49.875 239 12648.98 124.50 54797.40 88888.00 2013-08-27 10:04:50.000 239 12648.95 124.50 54797.38 88888.00 2013-08-27 10:04:50.125 239 12648.95 124.53 54797.38 88888.00 2013-08-27 10:04:50.250 239 12648.90 124.50 54797.40 88888.00 2013-08-27 10:04:50.375 239 12648.92 124.50 54797.43 88888.00 2013-08-27 10:04:50.500 239 12648.90 124.50 54797.43 88888.00 2013-08-27 10:04:50.625 239 12648.92 124.53 54797.43 88888.00 2013-08-27 10:04:50.750 239 12648.92 124.55 54797.43 88888.00 2013-08-27 10:04:50.875 239 12648.92 124.53 54797.40 88888.00 2013-08-27 10:04:51.000 239 12648.95 124.50 54797.35 88888.00 2013-08-27 10:04:51.125 239 12648.88 124.53 54797.38 88888.00 2013-08-27 10:04:51.250 239 12648.85 124.50 54797.38 88888.00 2013-08-27 10:04:51.375 239 12648.88 124.50 54797.38 88888.00 2013-08-27 10:04:51.500 239 12648.92 124.50 54797.40 88888.00 2013-08-27 10:04:51.625 239 12648.92 124.53 54797.38 88888.00 2013-08-27 10:04:51.750 239 12648.85 124.47 54797.32 88888.00 2013-08-27 10:04:51.875 239 12648.85 124.45 54797.35 88888.00 2013-08-27 10:04:52.000 239 12648.90 124.47 54797.32 88888.00 2013-08-27 10:04:52.125 239 12648.88 124.45 54797.32 88888.00 2013-08-27 10:04:52.250 239 12648.83 124.47 54797.38 88888.00 2013-08-27 10:04:52.375 239 12648.90 124.50 54797.40 88888.00 2013-08-27 10:04:52.500 239 12648.92 124.53 54797.40 88888.00 2013-08-27 10:04:52.625 239 12648.98 124.53 54797.43 88888.00 2013-08-27 10:04:52.750 239 12648.92 124.55 54797.43 88888.00 2013-08-27 10:04:52.875 239 12648.88 124.53 54797.40 88888.00 2013-08-27 10:04:53.000 239 12648.88 124.50 54797.38 88888.00 2013-08-27 10:04:53.125 239 12648.92 124.47 54797.38 88888.00 2013-08-27 10:04:53.250 239 12648.92 124.40 54797.32 88888.00 2013-08-27 10:04:53.375 239 12648.88 124.42 54797.32 88888.00 2013-08-27 10:04:53.500 239 12648.90 124.50 54797.38 88888.00 2013-08-27 10:04:53.625 239 12648.88 124.50 54797.35 88888.00 2013-08-27 10:04:53.750 239 12648.90 124.45 54797.38 88888.00 2013-08-27 10:04:53.875 239 12648.98 124.42 54797.38 88888.00 2013-08-27 10:04:54.000 239 12649.02 124.45 54797.38 88888.00 2013-08-27 10:04:54.125 239 12648.95 124.47 54797.38 88888.00 2013-08-27 10:04:54.250 239 12648.92 124.45 54797.38 88888.00 2013-08-27 10:04:54.375 239 12648.95 124.45 54797.38 88888.00 2013-08-27 10:04:54.500 239 12648.92 124.47 54797.38 88888.00 2013-08-27 10:04:54.625 239 12648.92 124.47 54797.38 88888.00 2013-08-27 10:04:54.750 239 12648.95 124.47 54797.35 88888.00 2013-08-27 10:04:54.875 239 12648.95 124.45 54797.32 88888.00 2013-08-27 10:04:55.000 239 12648.98 124.47 54797.35 88888.00 2013-08-27 10:04:55.125 239 12648.98 124.45 54797.35 88888.00 2013-08-27 10:04:55.250 239 12648.98 124.45 54797.35 88888.00 2013-08-27 10:04:55.375 239 12649.02 124.47 54797.35 88888.00 2013-08-27 10:04:55.500 239 12648.95 124.45 54797.35 88888.00 2013-08-27 10:04:55.625 239 12648.95 124.45 54797.35 88888.00 2013-08-27 10:04:55.750 239 12649.00 124.47 54797.38 88888.00 2013-08-27 10:04:55.875 239 12649.00 124.50 54797.38 88888.00 2013-08-27 10:04:56.000 239 12648.92 124.45 54797.35 88888.00 2013-08-27 10:04:56.125 239 12648.95 124.42 54797.35 88888.00 2013-08-27 10:04:56.250 239 12648.95 124.42 54797.38 88888.00 2013-08-27 10:04:56.375 239 12649.05 124.45 54797.38 88888.00 2013-08-27 10:04:56.500 239 12649.02 124.45 54797.32 88888.00 2013-08-27 10:04:56.625 239 12649.02 124.45 54797.30 88888.00 2013-08-27 10:04:56.750 239 12649.00 124.45 54797.30 88888.00 2013-08-27 10:04:56.875 239 12649.00 124.45 54797.32 88888.00 2013-08-27 10:04:57.000 239 12649.05 124.45 54797.32 88888.00 2013-08-27 10:04:57.125 239 12649.10 124.42 54797.32 88888.00 2013-08-27 10:04:57.250 239 12649.10 124.42 54797.32 88888.00 2013-08-27 10:04:57.375 239 12649.05 124.42 54797.35 88888.00 2013-08-27 10:04:57.500 239 12649.02 124.42 54797.30 88888.00 2013-08-27 10:04:57.625 239 12649.02 124.42 54797.28 88888.00 2013-08-27 10:04:57.750 239 12649.00 124.42 54797.30 88888.00 2013-08-27 10:04:57.875 239 12649.02 124.42 54797.30 88888.00 2013-08-27 10:04:58.000 239 12649.05 124.42 54797.28 88888.00 2013-08-27 10:04:58.125 239 12649.05 124.42 54797.32 88888.00 2013-08-27 10:04:58.250 239 12649.02 124.45 54797.38 88888.00 2013-08-27 10:04:58.375 239 12649.00 124.42 54797.35 88888.00 2013-08-27 10:04:58.500 239 12649.02 124.45 54797.38 88888.00 2013-08-27 10:04:58.625 239 12649.08 124.42 54797.35 88888.00 2013-08-27 10:04:58.750 239 12649.12 124.40 54797.35 88888.00 2013-08-27 10:04:58.875 239 12649.10 124.40 54797.35 88888.00 2013-08-27 10:04:59.000 239 12649.10 124.38 54797.35 88888.00 2013-08-27 10:04:59.125 239 12649.12 124.38 54797.35 88888.00 2013-08-27 10:04:59.250 239 12649.08 124.38 54797.35 88888.00 2013-08-27 10:04:59.375 239 12649.12 124.42 54797.35 88888.00 2013-08-27 10:04:59.500 239 12649.12 124.40 54797.38 88888.00 2013-08-27 10:04:59.625 239 12649.12 124.42 54797.35 88888.00 2013-08-27 10:04:59.750 239 12649.08 124.40 54797.35 88888.00 2013-08-27 10:04:59.875 239 12649.05 124.42 54797.35 88888.00 2013-08-27 10:05:00.000 239 12649.00 124.42 54797.35 88888.00 2013-08-27 10:05:00.125 239 12648.98 124.42 54797.35 88888.00 2013-08-27 10:05:00.250 239 12648.95 124.40 54797.35 88888.00 2013-08-27 10:05:00.375 239 12648.95 124.40 54797.35 88888.00 2013-08-27 10:05:00.500 239 12649.00 124.42 54797.35 88888.00 2013-08-27 10:05:00.625 239 12649.05 124.42 54797.38 88888.00 2013-08-27 10:05:00.750 239 12649.00 124.42 54797.38 88888.00 2013-08-27 10:05:00.875 239 12648.95 124.40 54797.38 88888.00 2013-08-27 10:05:01.000 239 12648.95 124.42 54797.30 88888.00 2013-08-27 10:05:01.125 239 12648.95 124.38 54797.30 88888.00 2013-08-27 10:05:01.250 239 12648.98 124.38 54797.35 88888.00 2013-08-27 10:05:01.375 239 12649.00 124.40 54797.35 88888.00 2013-08-27 10:05:01.500 239 12648.98 124.42 54797.35 88888.00 2013-08-27 10:05:01.625 239 12648.92 124.40 54797.35 88888.00 2013-08-27 10:05:01.750 239 12648.92 124.42 54797.35 88888.00 2013-08-27 10:05:01.875 239 12648.95 124.45 54797.35 88888.00 2013-08-27 10:05:02.000 239 12648.95 124.42 54797.35 88888.00 2013-08-27 10:05:02.125 239 12648.92 124.42 54797.32 88888.00 2013-08-27 10:05:02.250 239 12649.00 124.45 54797.38 88888.00 2013-08-27 10:05:02.375 239 12649.10 124.45 54797.38 88888.00 2013-08-27 10:05:02.500 239 12649.05 124.45 54797.32 88888.00 2013-08-27 10:05:02.625 239 12648.98 124.40 54797.30 88888.00 2013-08-27 10:05:02.750 239 12648.95 124.45 54797.32 88888.00 2013-08-27 10:05:02.875 239 12648.95 124.42 54797.32 88888.00 2013-08-27 10:05:03.000 239 12649.00 124.38 54797.32 88888.00 2013-08-27 10:05:03.125 239 12648.95 124.38 54797.35 88888.00 2013-08-27 10:05:03.250 239 12648.95 124.42 54797.38 88888.00 2013-08-27 10:05:03.375 239 12649.02 124.40 54797.35 88888.00 2013-08-27 10:05:03.500 239 12649.08 124.40 54797.32 88888.00 2013-08-27 10:05:03.625 239 12649.12 124.42 54797.32 88888.00 2013-08-27 10:05:03.750 239 12649.10 124.42 54797.32 88888.00 2013-08-27 10:05:03.875 239 12649.08 124.42 54797.35 88888.00 2013-08-27 10:05:04.000 239 12649.00 124.45 54797.32 88888.00 2013-08-27 10:05:04.125 239 12648.95 124.42 54797.35 88888.00 2013-08-27 10:05:04.250 239 12648.90 124.40 54797.32 88888.00 2013-08-27 10:05:04.375 239 12648.98 124.40 54797.32 88888.00 2013-08-27 10:05:04.500 239 12649.05 124.38 54797.30 88888.00 2013-08-27 10:05:04.625 239 12649.05 124.42 54797.35 88888.00 2013-08-27 10:05:04.750 239 12649.08 124.42 54797.38 88888.00 2013-08-27 10:05:04.875 239 12649.08 124.42 54797.35 88888.00 2013-08-27 10:05:05.000 239 12649.00 124.40 54797.35 88888.00 2013-08-27 10:05:05.125 239 12648.98 124.40 54797.35 88888.00 2013-08-27 10:05:05.250 239 12649.00 124.40 54797.32 88888.00 2013-08-27 10:05:05.375 239 12649.08 124.42 54797.32 88888.00 2013-08-27 10:05:05.500 239 12649.05 124.38 54797.35 88888.00 2013-08-27 10:05:05.625 239 12649.02 124.38 54797.38 88888.00 2013-08-27 10:05:05.750 239 12649.02 124.40 54797.38 88888.00 2013-08-27 10:05:05.875 239 12649.08 124.40 54797.38 88888.00 2013-08-27 10:05:06.000 239 12649.08 124.38 54797.35 88888.00 2013-08-27 10:05:06.125 239 12649.02 124.38 54797.32 88888.00 2013-08-27 10:05:06.250 239 12648.98 124.38 54797.35 88888.00 2013-08-27 10:05:06.375 239 12649.08 124.40 54797.32 88888.00 2013-08-27 10:05:06.500 239 12649.10 124.40 54797.32 88888.00 2013-08-27 10:05:06.625 239 12649.12 124.38 54797.35 88888.00 2013-08-27 10:05:06.750 239 12649.12 124.40 54797.32 88888.00 2013-08-27 10:05:06.875 239 12649.10 124.42 54797.32 88888.00 2013-08-27 10:05:07.000 239 12649.15 124.42 54797.32 88888.00 2013-08-27 10:05:07.125 239 12649.08 124.42 54797.38 88888.00 2013-08-27 10:05:07.250 239 12649.02 124.38 54797.38 88888.00 2013-08-27 10:05:07.375 239 12649.05 124.38 54797.35 88888.00 2013-08-27 10:05:07.500 239 12649.05 124.42 54797.35 88888.00 2013-08-27 10:05:07.625 239 12649.05 124.42 54797.32 88888.00 2013-08-27 10:05:07.750 239 12649.10 124.38 54797.35 88888.00 2013-08-27 10:05:07.875 239 12649.10 124.38 54797.35 88888.00 2013-08-27 10:05:08.000 239 12649.12 124.38 54797.32 88888.00 2013-08-27 10:05:08.125 239 12649.10 124.38 54797.32 88888.00 2013-08-27 10:05:08.250 239 12649.08 124.35 54797.35 88888.00 2013-08-27 10:05:08.375 239 12649.05 124.35 54797.35 88888.00 2013-08-27 10:05:08.500 239 12649.05 124.38 54797.38 88888.00 2013-08-27 10:05:08.625 239 12649.10 124.38 54797.38 88888.00 2013-08-27 10:05:08.750 239 12649.12 124.35 54797.38 88888.00 2013-08-27 10:05:08.875 239 12649.08 124.35 54797.38 88888.00 2013-08-27 10:05:09.000 239 12649.08 124.38 54797.38 88888.00 2013-08-27 10:05:09.125 239 12649.10 124.38 54797.35 88888.00 2013-08-27 10:05:09.250 239 12649.08 124.33 54797.32 88888.00 2013-08-27 10:05:09.375 239 12649.05 124.35 54797.38 88888.00 2013-08-27 10:05:09.500 239 12649.00 124.35 54797.40 88888.00 2013-08-27 10:05:09.625 239 12648.98 124.35 54797.40 88888.00 2013-08-27 10:05:09.750 239 12648.92 124.38 54797.35 88888.00 2013-08-27 10:05:09.875 239 12648.95 124.35 54797.38 88888.00 2013-08-27 10:05:10.000 239 12648.92 124.35 54797.38 88888.00 2013-08-27 10:05:10.125 239 12648.95 124.33 54797.38 88888.00 2013-08-27 10:05:10.250 239 12648.95 124.33 54797.38 88888.00 2013-08-27 10:05:10.375 239 12649.00 124.38 54797.38 88888.00 2013-08-27 10:05:10.500 239 12649.02 124.35 54797.38 88888.00 2013-08-27 10:05:10.625 239 12649.00 124.33 54797.35 88888.00 2013-08-27 10:05:10.750 239 12649.02 124.33 54797.35 88888.00 2013-08-27 10:05:10.875 239 12649.02 124.33 54797.38 88888.00 2013-08-27 10:05:11.000 239 12649.02 124.33 54797.38 88888.00 2013-08-27 10:05:11.125 239 12649.02 124.33 54797.38 88888.00 2013-08-27 10:05:11.250 239 12649.05 124.30 54797.35 88888.00 2013-08-27 10:05:11.375 239 12649.08 124.33 54797.32 88888.00 2013-08-27 10:05:11.500 239 12649.05 124.33 54797.35 88888.00 2013-08-27 10:05:11.625 239 12649.05 124.35 54797.35 88888.00 2013-08-27 10:05:11.750 239 12649.12 124.35 54797.35 88888.00 2013-08-27 10:05:11.875 239 12649.17 124.35 54797.38 88888.00 2013-08-27 10:05:12.000 239 12649.10 124.35 54797.35 88888.00 2013-08-27 10:05:12.125 239 12649.05 124.35 54797.38 88888.00 2013-08-27 10:05:12.250 239 12649.00 124.35 54797.35 88888.00 2013-08-27 10:05:12.375 239 12649.02 124.35 54797.35 88888.00 2013-08-27 10:05:12.500 239 12648.95 124.33 54797.35 88888.00 2013-08-27 10:05:12.625 239 12649.00 124.35 54797.32 88888.00 2013-08-27 10:05:12.750 239 12649.08 124.35 54797.35 88888.00 2013-08-27 10:05:12.875 239 12649.15 124.33 54797.38 88888.00 2013-08-27 10:05:13.000 239 12649.12 124.30 54797.35 88888.00 2013-08-27 10:05:13.125 239 12649.10 124.30 54797.35 88888.00 2013-08-27 10:05:13.250 239 12649.05 124.30 54797.35 88888.00 2013-08-27 10:05:13.375 239 12649.08 124.33 54797.32 88888.00 2013-08-27 10:05:13.500 239 12649.05 124.35 54797.35 88888.00 2013-08-27 10:05:13.625 239 12649.05 124.38 54797.35 88888.00 2013-08-27 10:05:13.750 239 12649.05 124.35 54797.35 88888.00 2013-08-27 10:05:13.875 239 12649.08 124.35 54797.35 88888.00 2013-08-27 10:05:14.000 239 12649.05 124.35 54797.32 88888.00 2013-08-27 10:05:14.125 239 12648.95 124.35 54797.32 88888.00 2013-08-27 10:05:14.250 239 12648.90 124.35 54797.35 88888.00 2013-08-27 10:05:14.375 239 12649.00 124.38 54797.35 88888.00 2013-08-27 10:05:14.500 239 12649.05 124.35 54797.32 88888.00 2013-08-27 10:05:14.625 239 12649.05 124.33 54797.32 88888.00 2013-08-27 10:05:14.750 239 12648.95 124.35 54797.32 88888.00 2013-08-27 10:05:14.875 239 12648.98 124.35 54797.35 88888.00 2013-08-27 10:05:15.000 239 12649.02 124.38 54797.35 88888.00 2013-08-27 10:05:15.125 239 12649.05 124.38 54797.38 88888.00 2013-08-27 10:05:15.250 239 12649.08 124.35 54797.35 88888.00 2013-08-27 10:05:15.375 239 12649.15 124.35 54797.35 88888.00 2013-08-27 10:05:15.500 239 12649.08 124.35 54797.35 88888.00 2013-08-27 10:05:15.625 239 12649.02 124.35 54797.35 88888.00 2013-08-27 10:05:15.750 239 12649.02 124.35 54797.32 88888.00 2013-08-27 10:05:15.875 239 12649.08 124.35 54797.30 88888.00 2013-08-27 10:05:16.000 239 12649.10 124.33 54797.32 88888.00 2013-08-27 10:05:16.125 239 12649.05 124.38 54797.32 88888.00 2013-08-27 10:05:16.250 239 12649.05 124.38 54797.38 88888.00 2013-08-27 10:05:16.375 239 12649.10 124.38 54797.35 88888.00 2013-08-27 10:05:16.500 239 12649.15 124.38 54797.35 88888.00 2013-08-27 10:05:16.625 239 12649.10 124.35 54797.35 88888.00 2013-08-27 10:05:16.750 239 12649.08 124.33 54797.35 88888.00 2013-08-27 10:05:16.875 239 12649.12 124.35 54797.32 88888.00 2013-08-27 10:05:17.000 239 12649.20 124.35 54797.35 88888.00 2013-08-27 10:05:17.125 239 12649.20 124.35 54797.35 88888.00 2013-08-27 10:05:17.250 239 12649.12 124.33 54797.22 88888.00 2013-08-27 10:05:17.375 239 12649.10 124.33 54797.10 88888.00 2013-08-27 10:05:17.500 239 12649.08 124.30 54797.20 88888.00 2013-08-27 10:05:17.625 239 12649.10 124.30 54797.32 88888.00 2013-08-27 10:05:17.750 239 12649.12 124.35 54797.43 88888.00 2013-08-27 10:05:17.875 239 12649.10 124.33 54797.45 88888.00 2013-08-27 10:05:18.000 239 12649.10 124.33 54797.43 88888.00 2013-08-27 10:05:18.125 239 12649.17 124.33 54797.40 88888.00 2013-08-27 10:05:18.250 239 12649.20 124.30 54797.40 88888.00 2013-08-27 10:05:18.375 239 12649.20 124.33 54797.38 88888.00 2013-08-27 10:05:18.500 239 12649.12 124.35 54797.35 88888.00 2013-08-27 10:05:18.625 239 12649.12 124.38 54797.35 88888.00 2013-08-27 10:05:18.750 239 12649.10 124.35 54797.35 88888.00 2013-08-27 10:05:18.875 239 12649.10 124.35 54797.32 88888.00 2013-08-27 10:05:19.000 239 12649.10 124.35 54797.30 88888.00 2013-08-27 10:05:19.125 239 12649.12 124.35 54797.32 88888.00 2013-08-27 10:05:19.250 239 12649.08 124.33 54797.35 88888.00 2013-08-27 10:05:19.375 239 12649.10 124.33 54797.32 88888.00 2013-08-27 10:05:19.500 239 12649.10 124.33 54797.32 88888.00 2013-08-27 10:05:19.625 239 12649.12 124.30 54797.32 88888.00 2013-08-27 10:05:19.750 239 12649.15 124.33 54797.32 88888.00 2013-08-27 10:05:19.875 239 12649.15 124.33 54797.35 88888.00 2013-08-27 10:05:20.000 239 12649.12 124.35 54797.30 88888.00 2013-08-27 10:05:20.125 239 12649.15 124.33 54797.30 88888.00 2013-08-27 10:05:20.250 239 12649.12 124.30 54797.30 88888.00 2013-08-27 10:05:20.375 239 12649.15 124.35 54797.30 88888.00 2013-08-27 10:05:20.500 239 12649.12 124.35 54797.35 88888.00 2013-08-27 10:05:20.625 239 12649.10 124.33 54797.38 88888.00 2013-08-27 10:05:20.750 239 12649.15 124.30 54797.32 88888.00 2013-08-27 10:05:20.875 239 12649.17 124.30 54797.32 88888.00 2013-08-27 10:05:21.000 239 12649.17 124.30 54797.32 88888.00 2013-08-27 10:05:21.125 239 12649.15 124.33 54797.32 88888.00 2013-08-27 10:05:21.250 239 12649.12 124.33 54797.30 88888.00 2013-08-27 10:05:21.375 239 12649.23 124.33 54797.32 88888.00 2013-08-27 10:05:21.500 239 12649.27 124.35 54797.35 88888.00 2013-08-27 10:05:21.625 239 12649.20 124.33 54797.32 88888.00 2013-08-27 10:05:21.750 239 12649.15 124.33 54797.32 88888.00 2013-08-27 10:05:21.875 239 12649.17 124.33 54797.35 88888.00 2013-08-27 10:05:22.000 239 12649.17 124.35 54797.32 88888.00 2013-08-27 10:05:22.125 239 12649.15 124.33 54797.30 88888.00 2013-08-27 10:05:22.250 239 12649.15 124.40 54797.40 88888.00 2013-08-27 10:05:22.375 239 12649.20 124.42 54797.40 88888.00 2013-08-27 10:05:22.500 239 12649.17 124.35 54797.32 88888.00 2013-08-27 10:05:22.625 239 12649.15 124.30 54797.30 88888.00 2013-08-27 10:05:22.750 239 12649.15 124.33 54797.30 88888.00 2013-08-27 10:05:22.875 239 12649.17 124.33 54797.28 88888.00 2013-08-27 10:05:23.000 239 12649.15 124.33 54797.28 88888.00 2013-08-27 10:05:23.125 239 12649.17 124.33 54797.28 88888.00 2013-08-27 10:05:23.250 239 12649.15 124.30 54797.30 88888.00 2013-08-27 10:05:23.375 239 12649.15 124.30 54797.30 88888.00 2013-08-27 10:05:23.500 239 12649.10 124.33 54797.30 88888.00 2013-08-27 10:05:23.625 239 12649.12 124.33 54797.30 88888.00 2013-08-27 10:05:23.750 239 12649.15 124.33 54797.30 88888.00 2013-08-27 10:05:23.875 239 12649.15 124.33 54797.32 88888.00 2013-08-27 10:05:24.000 239 12649.08 124.33 54797.32 88888.00 2013-08-27 10:05:24.125 239 12649.10 124.33 54797.30 88888.00 2013-08-27 10:05:24.250 239 12649.12 124.33 54797.30 88888.00 2013-08-27 10:05:24.375 239 12649.20 124.33 54797.30 88888.00 2013-08-27 10:05:24.500 239 12649.20 124.30 54797.30 88888.00 2013-08-27 10:05:24.625 239 12649.25 124.28 54797.30 88888.00 2013-08-27 10:05:24.750 239 12649.25 124.30 54797.32 88888.00 2013-08-27 10:05:24.875 239 12649.25 124.30 54797.32 88888.00 2013-08-27 10:05:25.000 239 12649.25 124.28 54797.30 88888.00 2013-08-27 10:05:25.125 239 12649.15 124.28 54797.30 88888.00 2013-08-27 10:05:25.250 239 12649.12 124.28 54797.30 88888.00 2013-08-27 10:05:25.375 239 12649.20 124.28 54797.28 88888.00 2013-08-27 10:05:25.500 239 12649.25 124.30 54797.30 88888.00 2013-08-27 10:05:25.625 239 12649.25 124.33 54797.32 88888.00 2013-08-27 10:05:25.750 239 12649.25 124.30 54797.32 88888.00 2013-08-27 10:05:25.875 239 12649.23 124.33 54797.32 88888.00 2013-08-27 10:05:26.000 239 12649.17 124.33 54797.30 88888.00 2013-08-27 10:05:26.125 239 12649.15 124.28 54797.25 88888.00 2013-08-27 10:05:26.250 239 12649.12 124.25 54797.25 88888.00 2013-08-27 10:05:26.375 239 12649.20 124.28 54797.28 88888.00 2013-08-27 10:05:26.500 239 12649.23 124.33 54797.30 88888.00 2013-08-27 10:05:26.625 239 12649.17 124.33 54797.28 88888.00 2013-08-27 10:05:26.750 239 12649.17 124.28 54797.25 88888.00 2013-08-27 10:05:26.875 239 12649.20 124.30 54797.28 88888.00 2013-08-27 10:05:27.000 239 12649.15 124.30 54797.25 88888.00 2013-08-27 10:05:27.125 239 12649.08 124.33 54797.25 88888.00 2013-08-27 10:05:27.250 239 12649.15 124.28 54797.28 88888.00 2013-08-27 10:05:27.375 239 12649.25 124.28 54797.25 88888.00 2013-08-27 10:05:27.500 239 12649.23 124.25 54797.25 88888.00 2013-08-27 10:05:27.625 239 12649.23 124.28 54797.28 88888.00 2013-08-27 10:05:27.750 239 12649.25 124.28 54797.30 88888.00 2013-08-27 10:05:27.875 239 12649.23 124.28 54797.30 88888.00 2013-08-27 10:05:28.000 239 12649.15 124.28 54797.30 88888.00 2013-08-27 10:05:28.125 239 12649.10 124.30 54797.32 88888.00 2013-08-27 10:05:28.250 239 12649.10 124.28 54797.30 88888.00 2013-08-27 10:05:28.375 239 12649.17 124.30 54797.28 88888.00 2013-08-27 10:05:28.500 239 12649.17 124.30 54797.28 88888.00 2013-08-27 10:05:28.625 239 12649.17 124.28 54797.28 88888.00 2013-08-27 10:05:28.750 239 12649.15 124.25 54797.28 88888.00 2013-08-27 10:05:28.875 239 12649.15 124.28 54797.25 88888.00 2013-08-27 10:05:29.000 239 12649.23 124.30 54797.28 88888.00 2013-08-27 10:05:29.125 239 12649.25 124.30 54797.28 88888.00 2013-08-27 10:05:29.250 239 12649.23 124.30 54797.30 88888.00 2013-08-27 10:05:29.375 239 12649.23 124.30 54797.30 88888.00 2013-08-27 10:05:29.500 239 12649.25 124.30 54797.32 88888.00 2013-08-27 10:05:29.625 239 12649.27 124.28 54797.32 88888.00 2013-08-27 10:05:29.750 239 12649.27 124.28 54797.32 88888.00 2013-08-27 10:05:29.875 239 12649.33 124.28 54797.32 88888.00 2013-08-27 10:05:30.000 239 12649.33 124.28 54797.30 88888.00 2013-08-27 10:05:30.125 239 12649.27 124.22 54797.30 88888.00 2013-08-27 10:05:30.250 239 12649.25 124.25 54797.30 88888.00 2013-08-27 10:05:30.375 239 12649.30 124.25 54797.25 88888.00 2013-08-27 10:05:30.500 239 12649.25 124.25 54797.28 88888.00 2013-08-27 10:05:30.625 239 12649.27 124.30 54797.28 88888.00 2013-08-27 10:05:30.750 239 12649.33 124.28 54797.28 88888.00 2013-08-27 10:05:30.875 239 12649.38 124.28 54797.30 88888.00 2013-08-27 10:05:31.000 239 12649.35 124.28 54797.28 88888.00 2013-08-27 10:05:31.125 239 12649.33 124.25 54797.28 88888.00 2013-08-27 10:05:31.250 239 12649.33 124.25 54797.30 88888.00 2013-08-27 10:05:31.375 239 12649.35 124.25 54797.28 88888.00 2013-08-27 10:05:31.500 239 12649.35 124.28 54797.28 88888.00 2013-08-27 10:05:31.625 239 12649.30 124.28 54797.28 88888.00 2013-08-27 10:05:31.750 239 12649.33 124.25 54797.25 88888.00 2013-08-27 10:05:31.875 239 12649.27 124.25 54797.28 88888.00 2013-08-27 10:05:32.000 239 12649.23 124.25 54797.25 88888.00 2013-08-27 10:05:32.125 239 12649.25 124.28 54797.28 88888.00 2013-08-27 10:05:32.250 239 12649.25 124.30 54797.30 88888.00 2013-08-27 10:05:32.375 239 12649.25 124.30 54797.30 88888.00 2013-08-27 10:05:32.500 239 12649.20 124.28 54797.30 88888.00 2013-08-27 10:05:32.625 239 12649.25 124.25 54797.28 88888.00 2013-08-27 10:05:32.750 239 12649.25 124.25 54797.25 88888.00 2013-08-27 10:05:32.875 239 12649.25 124.28 54797.28 88888.00 2013-08-27 10:05:33.000 239 12649.40 124.33 54797.28 88888.00 2013-08-27 10:05:33.125 239 12649.38 124.30 54797.30 88888.00 2013-08-27 10:05:33.250 239 12649.23 124.28 54797.28 88888.00 2013-08-27 10:05:33.375 239 12649.25 124.28 54797.25 88888.00 2013-08-27 10:05:33.500 239 12649.23 124.28 54797.28 88888.00 2013-08-27 10:05:33.625 239 12649.15 124.25 54797.25 88888.00 2013-08-27 10:05:33.750 239 12649.15 124.25 54797.25 88888.00 2013-08-27 10:05:33.875 239 12649.17 124.25 54797.25 88888.00 2013-08-27 10:05:34.000 239 12649.20 124.25 54797.25 88888.00 2013-08-27 10:05:34.125 239 12649.23 124.25 54797.28 88888.00 2013-08-27 10:05:34.250 239 12649.23 124.28 54797.28 88888.00 2013-08-27 10:05:34.375 239 12649.23 124.28 54797.25 88888.00 2013-08-27 10:05:34.500 239 12649.17 124.28 54797.25 88888.00 2013-08-27 10:05:34.625 239 12649.17 124.25 54797.25 88888.00 2013-08-27 10:05:34.750 239 12649.23 124.25 54797.25 88888.00 2013-08-27 10:05:34.875 239 12649.27 124.28 54797.28 88888.00 2013-08-27 10:05:35.000 239 12649.27 124.28 54797.25 88888.00 2013-08-27 10:05:35.125 239 12649.25 124.28 54797.22 88888.00 2013-08-27 10:05:35.250 239 12649.15 124.22 54797.25 88888.00 2013-08-27 10:05:35.375 239 12649.20 124.25 54797.28 88888.00 2013-08-27 10:05:35.500 239 12649.20 124.25 54797.25 88888.00 2013-08-27 10:05:35.625 239 12649.20 124.25 54797.22 88888.00 2013-08-27 10:05:35.750 239 12649.17 124.25 54797.25 88888.00 2013-08-27 10:05:35.875 239 12649.23 124.22 54797.22 88888.00 2013-08-27 10:05:36.000 239 12649.27 124.25 54797.28 88888.00 2013-08-27 10:05:36.125 239 12649.30 124.30 54797.30 88888.00 2013-08-27 10:05:36.250 239 12649.45 124.42 54797.40 88888.00 2013-08-27 10:05:36.375 239 12649.48 124.35 54797.32 88888.00 2013-08-27 10:05:36.500 239 12649.35 124.25 54797.28 88888.00 2013-08-27 10:05:36.625 239 12649.30 124.20 54797.25 88888.00 2013-08-27 10:05:36.750 239 12649.33 124.25 54797.25 88888.00 2013-08-27 10:05:36.875 239 12649.33 124.25 54797.28 88888.00 2013-08-27 10:05:37.000 239 12649.25 124.22 54797.28 88888.00 2013-08-27 10:05:37.125 239 12649.25 124.22 54797.28 88888.00 2013-08-27 10:05:37.250 239 12649.27 124.22 54797.28 88888.00 2013-08-27 10:05:37.375 239 12649.35 124.22 54797.28 88888.00 2013-08-27 10:05:37.500 239 12649.35 124.22 54797.25 88888.00 2013-08-27 10:05:37.625 239 12649.33 124.22 54797.28 88888.00 2013-08-27 10:05:37.750 239 12649.25 124.20 54797.28 88888.00 2013-08-27 10:05:37.875 239 12649.25 124.20 54797.28 88888.00 2013-08-27 10:05:38.000 239 12649.25 124.20 54797.28 88888.00 2013-08-27 10:05:38.125 239 12649.27 124.25 54797.25 88888.00 2013-08-27 10:05:38.250 239 12649.25 124.25 54797.28 88888.00 2013-08-27 10:05:38.375 239 12649.30 124.25 54797.28 88888.00 2013-08-27 10:05:38.500 239 12649.23 124.25 54797.30 88888.00 2013-08-27 10:05:38.625 239 12649.25 124.22 54797.30 88888.00 2013-08-27 10:05:38.750 239 12649.30 124.25 54797.28 88888.00 2013-08-27 10:05:38.875 239 12649.35 124.22 54797.28 88888.00 2013-08-27 10:05:39.000 239 12649.35 124.22 54797.28 88888.00 2013-08-27 10:05:39.125 239 12649.35 124.22 54797.25 88888.00 2013-08-27 10:05:39.250 239 12649.30 124.22 54797.25 88888.00 2013-08-27 10:05:39.375 239 12649.33 124.25 54797.25 88888.00 2013-08-27 10:05:39.500 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:39.625 239 12649.33 124.25 54797.22 88888.00 2013-08-27 10:05:39.750 239 12649.33 124.28 54797.28 88888.00 2013-08-27 10:05:39.875 239 12649.27 124.22 54797.28 88888.00 2013-08-27 10:05:40.000 239 12649.30 124.22 54797.25 88888.00 2013-08-27 10:05:40.125 239 12649.35 124.25 54797.25 88888.00 2013-08-27 10:05:40.250 239 12649.33 124.28 54797.28 88888.00 2013-08-27 10:05:40.375 239 12649.25 124.28 54797.30 88888.00 2013-08-27 10:05:40.500 239 12649.25 124.28 54797.30 88888.00 2013-08-27 10:05:40.625 239 12649.33 124.25 54797.30 88888.00 2013-08-27 10:05:40.750 239 12649.33 124.25 54797.30 88888.00 2013-08-27 10:05:40.875 239 12649.33 124.25 54797.32 88888.00 2013-08-27 10:05:41.000 239 12649.35 124.25 54797.30 88888.00 2013-08-27 10:05:41.125 239 12649.35 124.25 54797.30 88888.00 2013-08-27 10:05:41.250 239 12649.33 124.25 54797.30 88888.00 2013-08-27 10:05:41.375 239 12649.33 124.25 54797.28 88888.00 2013-08-27 10:05:41.500 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:41.625 239 12649.30 124.20 54797.25 88888.00 2013-08-27 10:05:41.750 239 12649.33 124.20 54797.25 88888.00 2013-08-27 10:05:41.875 239 12649.27 124.20 54797.25 88888.00 2013-08-27 10:05:42.000 239 12649.23 124.20 54797.22 88888.00 2013-08-27 10:05:42.125 239 12649.27 124.22 54797.22 88888.00 2013-08-27 10:05:42.250 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:42.375 239 12649.30 124.22 54797.25 88888.00 2013-08-27 10:05:42.500 239 12649.25 124.20 54797.25 88888.00 2013-08-27 10:05:42.625 239 12649.27 124.22 54797.28 88888.00 2013-08-27 10:05:42.750 239 12649.30 124.25 54797.28 88888.00 2013-08-27 10:05:42.875 239 12649.30 124.25 54797.25 88888.00 2013-08-27 10:05:43.000 239 12649.30 124.22 54797.25 88888.00 2013-08-27 10:05:43.125 239 12649.10 124.55 54797.10 88888.00 2013-08-27 10:05:43.250 239 12649.02 124.55 54797.12 88888.00 2013-08-27 10:05:43.375 239 12649.08 124.53 54797.10 88888.00 2013-08-27 10:05:43.500 239 12649.10 124.53 54797.10 88888.00 2013-08-27 10:05:43.625 239 12649.15 124.55 54797.12 88888.00 2013-08-27 10:05:43.750 239 12649.17 124.53 54797.10 88888.00 2013-08-27 10:05:43.875 239 12649.17 124.55 54797.07 88888.00 2013-08-27 10:05:44.000 239 12649.12 124.53 54797.12 88888.00 2013-08-27 10:05:44.125 239 12649.23 124.22 54797.30 88888.00 2013-08-27 10:05:44.250 239 12649.20 124.22 54797.30 88888.00 2013-08-27 10:05:44.375 239 12649.30 124.22 54797.28 88888.00 2013-08-27 10:05:44.500 239 12649.40 124.25 54797.28 88888.00 2013-08-27 10:05:44.625 239 12649.38 124.22 54797.28 88888.00 2013-08-27 10:05:44.750 239 12649.33 124.22 54797.30 88888.00 2013-08-27 10:05:44.875 239 12649.33 124.25 54797.32 88888.00 2013-08-27 10:05:45.000 239 12649.30 124.25 54797.30 88888.00 2013-08-27 10:05:45.125 239 12649.30 124.25 54797.30 88888.00 2013-08-27 10:05:45.250 239 12649.27 124.25 54797.32 88888.00 2013-08-27 10:05:45.375 239 12649.30 124.25 54797.32 88888.00 2013-08-27 10:05:45.500 239 12649.33 124.22 54797.30 88888.00 2013-08-27 10:05:45.625 239 12649.30 124.25 54797.30 88888.00 2013-08-27 10:05:45.750 239 12649.25 124.22 54797.32 88888.00 2013-08-27 10:05:45.875 239 12649.27 124.20 54797.32 88888.00 2013-08-27 10:05:46.000 239 12649.30 124.22 54797.30 88888.00 2013-08-27 10:05:46.125 239 12649.30 124.25 54797.32 88888.00 2013-08-27 10:05:46.250 239 12649.33 124.22 54797.30 88888.00 2013-08-27 10:05:46.375 239 12649.38 124.22 54797.28 88888.00 2013-08-27 10:05:46.500 239 12649.42 124.22 54797.30 88888.00 2013-08-27 10:05:46.625 239 12649.45 124.22 54797.28 88888.00 2013-08-27 10:05:46.750 239 12649.38 124.25 54797.30 88888.00 2013-08-27 10:05:46.875 239 12649.30 124.22 54797.28 88888.00 2013-08-27 10:05:47.000 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:47.125 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:47.250 239 12649.30 124.20 54797.28 88888.00 2013-08-27 10:05:47.375 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:47.500 239 12649.30 124.25 54797.30 88888.00 2013-08-27 10:05:47.625 239 12649.27 124.22 54797.28 88888.00 2013-08-27 10:05:47.750 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:47.875 239 12649.35 124.22 54797.30 88888.00 2013-08-27 10:05:48.000 239 12649.33 124.22 54797.25 88888.00 2013-08-27 10:05:48.125 239 12649.27 124.22 54797.25 88888.00 2013-08-27 10:05:48.250 239 12649.27 124.22 54797.28 88888.00 2013-08-27 10:05:48.375 239 12649.27 124.20 54797.25 88888.00 2013-08-27 10:05:48.500 239 12649.30 124.20 54797.25 88888.00 2013-08-27 10:05:48.625 239 12649.30 124.25 54797.28 88888.00 2013-08-27 10:05:48.750 239 12649.33 124.22 54797.30 88888.00 2013-08-27 10:05:48.875 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:49.000 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:49.125 239 12649.40 124.20 54797.30 88888.00 2013-08-27 10:05:49.250 239 12649.38 124.20 54797.28 88888.00 2013-08-27 10:05:49.375 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:49.500 239 12649.30 124.22 54797.28 88888.00 2013-08-27 10:05:49.625 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:49.750 239 12649.33 124.22 54797.28 88888.00 2013-08-27 10:05:49.875 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:50.000 239 12649.33 124.22 54797.30 88888.00 2013-08-27 10:05:50.125 239 12649.30 124.17 54797.30 88888.00 2013-08-27 10:05:50.250 239 12649.25 124.17 54797.28 88888.00 2013-08-27 10:05:50.375 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:50.500 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:50.625 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:50.750 239 12649.35 124.20 54797.25 88888.00 2013-08-27 10:05:50.875 239 12649.35 124.20 54797.28 88888.00 2013-08-27 10:05:51.000 239 12649.38 124.22 54797.28 88888.00 2013-08-27 10:05:51.125 239 12649.38 124.22 54797.28 88888.00 2013-08-27 10:05:51.250 239 12649.33 124.20 54797.25 88888.00 2013-08-27 10:05:51.375 239 12649.35 124.20 54797.25 88888.00 2013-08-27 10:05:51.500 239 12649.30 124.22 54797.28 88888.00 2013-08-27 10:05:51.625 239 12649.35 124.25 54797.30 88888.00 2013-08-27 10:05:51.750 239 12649.35 124.25 54797.28 88888.00 2013-08-27 10:05:51.875 239 12649.27 124.20 54797.25 88888.00 2013-08-27 10:05:52.000 239 12649.30 124.17 54797.25 88888.00 2013-08-27 10:05:52.125 239 12649.38 124.17 54797.28 88888.00 2013-08-27 10:05:52.250 239 12649.38 124.17 54797.28 88888.00 2013-08-27 10:05:52.375 239 12649.38 124.20 54797.25 88888.00 2013-08-27 10:05:52.500 239 12649.35 124.17 54797.25 88888.00 2013-08-27 10:05:52.625 239 12649.33 124.17 54797.28 88888.00 2013-08-27 10:05:52.750 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:05:52.875 239 12649.40 124.20 54797.25 88888.00 2013-08-27 10:05:53.000 239 12649.40 124.20 54797.25 88888.00 2013-08-27 10:05:53.125 239 12649.42 124.20 54797.25 88888.00 2013-08-27 10:05:53.250 239 12649.40 124.17 54797.25 88888.00 2013-08-27 10:05:53.375 239 12649.42 124.17 54797.28 88888.00 2013-08-27 10:05:53.500 239 12649.45 124.20 54797.32 88888.00 2013-08-27 10:05:53.625 239 12649.45 124.22 54797.30 88888.00 2013-08-27 10:05:53.750 239 12649.50 124.22 54797.30 88888.00 2013-08-27 10:05:53.875 239 12649.58 124.20 54797.28 88888.00 2013-08-27 10:05:54.000 239 12649.58 124.20 54797.25 88888.00 2013-08-27 10:05:54.125 239 12649.58 124.20 54797.25 88888.00 2013-08-27 10:05:54.250 239 12649.50 124.17 54797.28 88888.00 2013-08-27 10:05:54.375 239 12649.52 124.17 54797.28 88888.00 2013-08-27 10:05:54.500 239 12649.42 124.20 54797.28 88888.00 2013-08-27 10:05:54.625 239 12649.38 124.17 54797.28 88888.00 2013-08-27 10:05:54.750 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:05:54.875 239 12649.30 124.17 54797.25 88888.00 2013-08-27 10:05:55.000 239 12649.30 124.17 54797.22 88888.00 2013-08-27 10:05:55.125 239 12649.35 124.17 54797.22 88888.00 2013-08-27 10:05:55.250 239 12649.33 124.17 54797.28 88888.00 2013-08-27 10:05:55.375 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:55.500 239 12649.27 124.17 54797.25 88888.00 2013-08-27 10:05:55.625 239 12649.30 124.20 54797.28 88888.00 2013-08-27 10:05:55.750 239 12649.30 124.22 54797.28 88888.00 2013-08-27 10:05:55.875 239 12649.33 124.20 54797.25 88888.00 2013-08-27 10:05:56.000 239 12649.30 124.17 54797.25 88888.00 2013-08-27 10:05:56.125 239 12649.33 124.17 54797.28 88888.00 2013-08-27 10:05:56.250 239 12649.33 124.15 54797.30 88888.00 2013-08-27 10:05:56.375 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:05:56.500 239 12649.27 124.20 54797.28 88888.00 2013-08-27 10:05:56.625 239 12649.25 124.20 54797.28 88888.00 2013-08-27 10:05:56.750 239 12649.25 124.17 54797.25 88888.00 2013-08-27 10:05:56.875 239 12649.25 124.17 54797.22 88888.00 2013-08-27 10:05:57.000 239 12649.35 124.17 54797.22 88888.00 2013-08-27 10:05:57.125 239 12649.38 124.17 54797.25 88888.00 2013-08-27 10:05:57.250 239 12649.33 124.17 54797.28 88888.00 2013-08-27 10:05:57.375 239 12649.30 124.17 54797.28 88888.00 2013-08-27 10:05:57.500 239 12649.25 124.17 54797.28 88888.00 2013-08-27 10:05:57.625 239 12649.25 124.20 54797.30 88888.00 2013-08-27 10:05:57.750 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:05:57.875 239 12649.40 124.20 54797.25 88888.00 2013-08-27 10:05:58.000 239 12649.35 124.17 54797.25 88888.00 2013-08-27 10:05:58.125 239 12649.30 124.17 54797.25 88888.00 2013-08-27 10:05:58.250 239 12649.27 124.15 54797.28 88888.00 2013-08-27 10:05:58.375 239 12649.35 124.15 54797.25 88888.00 2013-08-27 10:05:58.500 239 12649.33 124.15 54797.28 88888.00 2013-08-27 10:05:58.625 239 12649.33 124.17 54797.25 88888.00 2013-08-27 10:05:58.750 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:05:58.875 239 12649.30 124.15 54797.28 88888.00 2013-08-27 10:05:59.000 239 12649.33 124.17 54797.25 88888.00 2013-08-27 10:05:59.125 239 12649.40 124.20 54797.25 88888.00 2013-08-27 10:05:59.250 239 12649.33 124.15 54797.30 88888.00 2013-08-27 10:05:59.375 239 12649.33 124.15 54797.28 88888.00 2013-08-27 10:05:59.500 239 12649.33 124.17 54797.28 88888.00 2013-08-27 10:05:59.625 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:05:59.750 239 12649.38 124.15 54797.28 88888.00 2013-08-27 10:05:59.875 239 12649.38 124.15 54797.28 88888.00 2013-08-27 10:06:00.000 239 12649.38 124.12 54797.25 88888.00 2013-08-27 10:06:00.125 239 12649.42 124.15 54797.25 88888.00 2013-08-27 10:06:00.250 239 12649.45 124.12 54797.28 88888.00 2013-08-27 10:06:00.375 239 12649.45 124.15 54797.25 88888.00 2013-08-27 10:06:00.500 239 12649.48 124.17 54797.25 88888.00 2013-08-27 10:06:00.625 239 12649.55 124.17 54797.25 88888.00 2013-08-27 10:06:00.750 239 12649.50 124.17 54797.25 88888.00 2013-08-27 10:06:00.875 239 12649.48 124.17 54797.22 88888.00 2013-08-27 10:06:01.000 239 12649.45 124.15 54797.22 88888.00 2013-08-27 10:06:01.125 239 12649.38 124.15 54797.22 88888.00 2013-08-27 10:06:01.250 239 12649.33 124.15 54797.22 88888.00 2013-08-27 10:06:01.375 239 12649.30 124.12 54797.22 88888.00 2013-08-27 10:06:01.500 239 12649.27 124.12 54797.25 88888.00 2013-08-27 10:06:01.625 239 12649.38 124.15 54797.28 88888.00 2013-08-27 10:06:01.750 239 12649.38 124.20 54797.30 88888.00 2013-08-27 10:06:01.875 239 12649.33 124.20 54797.28 88888.00 2013-08-27 10:06:02.000 239 12649.35 124.17 54797.25 88888.00 2013-08-27 10:06:02.125 239 12649.40 124.15 54797.25 88888.00 2013-08-27 10:06:02.250 239 12649.33 124.15 54797.25 88888.00 2013-08-27 10:06:02.375 239 12649.35 124.15 54797.25 88888.00 2013-08-27 10:06:02.500 239 12649.38 124.17 54797.25 88888.00 2013-08-27 10:06:02.625 239 12649.40 124.17 54797.28 88888.00 2013-08-27 10:06:02.750 239 12649.42 124.20 54797.25 88888.00 2013-08-27 10:06:02.875 239 12649.42 124.17 54797.28 88888.00 2013-08-27 10:06:03.000 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:06:03.125 239 12649.33 124.12 54797.25 88888.00 2013-08-27 10:06:03.250 239 12649.40 124.12 54797.28 88888.00 2013-08-27 10:06:03.375 239 12649.52 124.15 54797.28 88888.00 2013-08-27 10:06:03.500 239 12649.45 124.17 54797.28 88888.00 2013-08-27 10:06:03.625 239 12649.35 124.15 54797.25 88888.00 2013-08-27 10:06:03.750 239 12649.35 124.15 54797.25 88888.00 2013-08-27 10:06:03.875 239 12649.38 124.17 54797.25 88888.00 2013-08-27 10:06:04.000 239 12649.33 124.17 54797.22 88888.00 2013-08-27 10:06:04.125 239 12649.30 124.15 54797.22 88888.00 2013-08-27 10:06:04.250 239 12649.27 124.10 54797.22 88888.00 2013-08-27 10:06:04.375 239 12649.33 124.15 54797.25 88888.00 2013-08-27 10:06:04.500 239 12649.38 124.17 54797.25 88888.00 2013-08-27 10:06:04.625 239 12649.38 124.20 54797.28 88888.00 2013-08-27 10:06:04.750 239 12649.35 124.17 54797.25 88888.00 2013-08-27 10:06:04.875 239 12649.35 124.17 54797.28 88888.00 2013-08-27 10:06:05.000 239 12649.38 124.15 54797.25 88888.00 2013-08-27 10:06:05.125 239 12649.38 124.17 54797.22 88888.00 2013-08-27 10:06:05.250 239 12649.25 124.15 54797.25 88888.00 2013-08-27 10:06:05.375 239 12649.30 124.12 54797.22 88888.00 2013-08-27 10:06:05.500 239 12649.40 124.15 54797.22 88888.00 2013-08-27 10:06:05.625 239 12649.45 124.12 54797.22 88888.00 2013-08-27 10:06:05.750 239 12649.38 124.15 54797.25 88888.00 2013-08-27 10:06:05.875 239 12649.30 124.17 54797.25 88888.00 2013-08-27 10:06:06.000 239 12649.30 124.15 54797.22 88888.00 2013-08-27 10:06:06.125 239 12649.42 124.12 54797.22 88888.00 2013-08-27 10:06:06.250 239 12649.40 124.12 54797.25 88888.00 2013-08-27 10:06:06.375 239 12649.42 124.12 54797.22 88888.00 2013-08-27 10:06:06.500 239 12649.45 124.15 54797.22 88888.00 2013-08-27 10:06:06.625 239 12649.42 124.17 54797.22 88888.00 2013-08-27 10:06:06.750 239 12649.40 124.15 54797.25 88888.00 2013-08-27 10:06:06.875 239 12649.40 124.12 54797.22 88888.00 2013-08-27 10:06:07.000 239 12649.40 124.10 54797.22 88888.00 2013-08-27 10:06:07.125 239 12649.35 124.10 54797.22 88888.00 2013-08-27 10:06:07.250 239 12649.30 124.10 54797.25 88888.00 2013-08-27 10:06:07.375 239 12649.27 124.12 54797.25 88888.00 2013-08-27 10:06:07.500 239 12649.30 124.12 54797.28 88888.00 2013-08-27 10:06:07.625 239 12649.38 124.12 54797.28 88888.00 2013-08-27 10:06:07.750 239 12649.40 124.12 54797.28 88888.00 2013-08-27 10:06:07.875 239 12649.38 124.15 54797.25 88888.00 2013-08-27 10:06:08.000 239 12649.33 124.10 54797.22 88888.00 2013-08-27 10:06:08.125 239 12649.30 124.08 54797.20 88888.00 2013-08-27 10:06:08.250 239 12649.27 124.10 54797.25 88888.00 2013-08-27 10:06:08.375 239 12649.33 124.12 54797.28 88888.00 2013-08-27 10:06:08.500 239 12649.30 124.12 54797.25 88888.00 2013-08-27 10:06:08.625 239 12649.33 124.15 54797.25 88888.00 2013-08-27 10:06:08.750 239 12649.35 124.15 54797.25 88888.00 2013-08-27 10:06:08.875 239 12649.35 124.12 54797.22 88888.00 2013-08-27 10:06:09.000 239 12649.38 124.12 54797.20 88888.00 2013-08-27 10:06:09.125 239 12649.40 124.12 54797.22 88888.00 2013-08-27 10:06:09.250 239 12649.35 124.10 54797.25 88888.00 2013-08-27 10:06:09.375 239 12649.42 124.10 54797.22 88888.00 2013-08-27 10:06:09.500 239 12649.48 124.10 54797.20 88888.00 2013-08-27 10:06:09.625 239 12649.50 124.10 54797.25 88888.00 2013-08-27 10:06:09.750 239 12649.48 124.10 54797.25 88888.00 2013-08-27 10:06:09.875 239 12649.40 124.10 54797.22 88888.00 2013-08-27 10:06:10.000 239 12649.42 124.10 54797.20 88888.00 2013-08-27 10:06:10.125 239 12649.38 124.12 54797.22 88888.00 2013-08-27 10:06:10.250 239 12649.33 124.10 54797.22 88888.00 2013-08-27 10:06:10.375 239 12649.38 124.10 54797.22 88888.00 2013-08-27 10:06:10.500 239 12649.45 124.10 54797.22 88888.00 2013-08-27 10:06:10.625 239 12649.42 124.10 54797.22 88888.00 2013-08-27 10:06:10.750 239 12649.30 124.12 54797.22 88888.00 2013-08-27 10:06:10.875 239 12649.27 124.12 54797.20 88888.00 2013-08-27 10:06:11.000 239 12649.30 124.12 54797.22 88888.00 2013-08-27 10:06:11.125 239 12649.33 124.10 54797.25 88888.00 2013-08-27 10:06:11.250 239 12649.33 124.10 54797.28 88888.00 2013-08-27 10:06:11.375 239 12649.30 124.10 54797.25 88888.00 2013-08-27 10:06:11.500 239 12649.23 124.10 54797.25 88888.00 2013-08-27 10:06:11.625 239 12649.20 124.12 54797.20 88888.00 2013-08-27 10:06:11.750 239 12649.25 124.12 54797.22 88888.00 2013-08-27 10:06:11.875 239 12649.33 124.10 54797.25 88888.00 2013-08-27 10:06:12.000 239 12649.35 124.10 54797.25 88888.00 2013-08-27 10:06:12.125 239 12649.35 124.10 54797.25 88888.00 2013-08-27 10:06:12.250 239 12649.38 124.12 54797.28 88888.00 2013-08-27 10:06:12.375 239 12649.42 124.12 54797.25 88888.00 2013-08-27 10:06:12.500 239 12649.35 124.12 54797.22 88888.00 2013-08-27 10:06:12.625 239 12649.30 124.10 54797.22 88888.00 2013-08-27 10:06:12.750 239 12649.33 124.10 54797.22 88888.00 2013-08-27 10:06:12.875 239 12649.33 124.08 54797.22 88888.00 2013-08-27 10:06:13.000 239 12649.35 124.10 54797.20 88888.00 2013-08-27 10:06:13.125 239 12649.35 124.10 54797.20 88888.00 2013-08-27 10:06:13.250 239 12649.27 124.10 54797.22 88888.00 2013-08-27 10:06:13.375 239 12649.33 124.10 54797.22 88888.00 2013-08-27 10:06:13.500 239 12649.38 124.12 54797.25 88888.00 2013-08-27 10:06:13.625 239 12649.42 124.10 54797.25 88888.00 2013-08-27 10:06:13.750 239 12649.48 124.10 54797.22 88888.00 2013-08-27 10:06:13.875 239 12649.48 124.10 54797.25 88888.00 2013-08-27 10:06:14.000 239 12649.45 124.10 54797.25 88888.00 2013-08-27 10:06:14.125 239 12649.40 124.10 54797.22 88888.00 2013-08-27 10:06:14.250 239 12649.38 124.05 54797.22 88888.00 2013-08-27 10:06:14.375 239 12649.38 124.08 54797.18 88888.00 2013-08-27 10:06:14.500 239 12649.42 124.08 54797.20 88888.00 2013-08-27 10:06:14.625 239 12649.45 124.10 54797.22 88888.00 2013-08-27 10:06:14.750 239 12649.42 124.10 54797.22 88888.00 2013-08-27 10:06:14.875 239 12649.42 124.10 54797.22 88888.00 2013-08-27 10:06:15.000 239 12649.45 124.08 54797.20 88888.00 2013-08-27 10:06:15.125 239 12649.42 124.05 54797.20 88888.00 2013-08-27 10:06:15.250 239 12649.40 124.05 54797.20 88888.00 2013-08-27 10:06:15.375 239 12649.42 124.08 54797.20 88888.00 2013-08-27 10:06:15.500 239 12649.42 124.10 54797.22 88888.00 2013-08-27 10:06:15.625 239 12649.35 124.10 54797.22 88888.00 2013-08-27 10:06:15.750 239 12649.30 124.08 54797.20 88888.00 2013-08-27 10:06:15.875 239 12649.33 124.08 54797.22 88888.00 2013-08-27 10:06:16.000 239 12649.40 124.08 54797.22 88888.00 2013-08-27 10:06:16.125 239 12649.45 124.08 54797.22 88888.00 2013-08-27 10:06:16.250 239 12649.42 124.05 54797.22 88888.00 2013-08-27 10:06:16.375 239 12649.42 124.08 54797.22 88888.00 2013-08-27 10:06:16.500 239 12649.40 124.08 54797.22 88888.00 2013-08-27 10:06:16.625 239 12649.38 124.08 54797.25 88888.00 2013-08-27 10:06:16.750 239 12649.38 124.08 54797.22 88888.00 2013-08-27 10:06:16.875 239 12649.38 124.08 54797.25 88888.00 2013-08-27 10:06:17.000 239 12649.42 124.10 54797.28 88888.00 2013-08-27 10:06:17.125 239 12649.38 124.10 54797.25 88888.00 2013-08-27 10:06:17.250 239 12649.40 124.05 54797.25 88888.00 2013-08-27 10:06:17.375 239 12649.48 124.08 54797.22 88888.00 2013-08-27 10:06:17.500 239 12649.42 124.08 54797.22 88888.00 2013-08-27 10:06:17.625 239 12649.35 124.05 54797.20 88888.00 2013-08-27 10:06:17.750 239 12649.30 124.05 54797.20 88888.00 2013-08-27 10:06:17.875 239 12649.38 124.05 54797.20 88888.00 2013-08-27 10:06:18.000 239 12649.38 124.08 54797.22 88888.00 2013-08-27 10:06:18.125 239 12649.30 124.08 54797.25 88888.00 2013-08-27 10:06:18.250 239 12649.27 124.05 54797.22 88888.00 2013-08-27 10:06:18.375 239 12649.30 124.03 54797.22 88888.00 2013-08-27 10:06:18.500 239 12649.30 124.03 54797.25 88888.00 2013-08-27 10:06:18.625 239 12649.35 124.05 54797.28 88888.00 2013-08-27 10:06:18.750 239 12649.40 124.08 54797.22 88888.00 2013-08-27 10:06:18.875 239 12649.42 124.05 54797.20 88888.00 2013-08-27 10:06:19.000 239 12649.42 124.05 54797.20 88888.00 2013-08-27 10:06:19.125 239 12649.42 124.05 54797.22 88888.00 2013-08-27 10:06:19.250 239 12649.45 124.05 54797.25 88888.00 2013-08-27 10:06:19.375 239 12649.55 124.05 54797.25 88888.00 2013-08-27 10:06:19.500 239 12649.55 124.05 54797.22 88888.00 2013-08-27 10:06:19.625 239 12649.52 124.03 54797.20 88888.00 2013-08-27 10:06:19.750 239 12649.42 124.05 54797.22 88888.00 2013-08-27 10:06:19.875 239 12649.38 124.05 54797.22 88888.00 2013-08-27 10:06:20.000 239 12649.42 124.05 54797.22 88888.00 2013-08-27 10:06:20.125 239 12649.42 124.08 54797.25 88888.00 2013-08-27 10:06:20.250 239 12649.38 124.05 54797.25 88888.00 2013-08-27 10:06:20.375 239 12649.40 124.05 54797.22 88888.00 2013-08-27 10:06:20.500 239 12649.45 124.05 54797.22 88888.00 2013-08-27 10:06:20.625 239 12649.48 124.05 54797.20 88888.00 2013-08-27 10:06:20.750 239 12649.48 124.05 54797.20 88888.00 2013-08-27 10:06:20.875 239 12649.50 124.03 54797.20 88888.00 2013-08-27 10:06:21.000 239 12649.50 124.03 54797.18 88888.00 2013-08-27 10:06:21.125 239 12649.45 124.03 54797.20 88888.00 2013-08-27 10:06:21.250 239 12649.42 124.05 54797.20 88888.00 2013-08-27 10:06:21.375 239 12649.45 124.05 54797.22 88888.00 2013-08-27 10:06:21.500 239 12649.45 124.05 54797.20 88888.00 2013-08-27 10:06:21.625 239 12649.42 124.03 54797.18 88888.00 2013-08-27 10:06:21.750 239 12649.40 124.05 54797.20 88888.00 2013-08-27 10:06:21.875 239 12649.40 124.03 54797.20 88888.00 2013-08-27 10:06:22.000 239 12649.40 124.03 54797.18 88888.00 2013-08-27 10:06:22.125 239 12649.40 124.03 54797.20 88888.00 2013-08-27 10:06:22.250 239 12649.40 124.05 54797.22 88888.00 2013-08-27 10:06:22.375 239 12649.42 124.05 54797.20 88888.00 2013-08-27 10:06:22.500 239 12649.40 124.03 54797.22 88888.00 2013-08-27 10:06:22.625 239 12649.40 124.03 54797.22 88888.00 2013-08-27 10:06:22.750 239 12649.45 124.05 54797.22 88888.00 2013-08-27 10:06:22.875 239 12649.48 124.03 54797.22 88888.00 2013-08-27 10:06:23.000 239 12649.42 124.03 54797.22 88888.00 2013-08-27 10:06:23.125 239 12649.40 124.03 54797.22 88888.00 2013-08-27 10:06:23.250 239 12649.40 124.00 54797.20 88888.00 2013-08-27 10:06:23.375 239 12649.45 124.03 54797.20 88888.00 2013-08-27 10:06:23.500 239 12649.40 124.03 54797.22 88888.00 2013-08-27 10:06:23.625 239 12649.38 124.05 54797.20 88888.00 2013-08-27 10:06:23.750 239 12649.40 124.03 54797.22 88888.00 2013-08-27 10:06:23.875 239 12649.48 124.03 54797.20 88888.00 2013-08-27 10:06:24.000 239 12649.48 124.03 54797.20 88888.00 2013-08-27 10:06:24.125 239 12649.48 124.00 54797.15 88888.00 2013-08-27 10:06:24.250 239 12649.48 123.97 54797.15 88888.00 2013-08-27 10:06:24.375 239 12649.55 124.00 54797.15 88888.00 2013-08-27 10:06:24.500 239 12649.58 124.05 54797.18 88888.00 2013-08-27 10:06:24.625 239 12649.52 124.05 54797.20 88888.00 2013-08-27 10:06:24.750 239 12649.50 124.03 54797.20 88888.00 2013-08-27 10:06:24.875 239 12649.48 124.00 54797.18 88888.00 2013-08-27 10:06:25.000 239 12649.48 124.00 54797.18 88888.00 2013-08-27 10:06:25.125 239 12649.48 124.00 54797.20 88888.00 2013-08-27 10:06:25.250 239 12649.48 123.97 54797.22 88888.00 2013-08-27 10:06:25.375 239 12649.52 124.00 54797.20 88888.00 2013-08-27 10:06:25.500 239 12649.52 124.03 54797.22 88888.00 2013-08-27 10:06:25.625 239 12649.55 124.03 54797.22 88888.00 2013-08-27 10:06:25.750 239 12649.55 124.00 54797.20 88888.00 2013-08-27 10:06:25.875 239 12649.52 123.97 54797.18 88888.00 2013-08-27 10:06:26.000 239 12649.52 124.00 54797.20 88888.00 2013-08-27 10:06:26.125 239 12649.52 123.97 54797.20 88888.00 2013-08-27 10:06:26.250 239 12649.42 123.97 54797.22 88888.00 2013-08-27 10:06:26.375 239 12649.40 124.00 54797.22 88888.00 2013-08-27 10:06:26.500 239 12649.40 124.00 54797.22 88888.00 2013-08-27 10:06:26.625 239 12649.52 124.00 54797.18 88888.00 2013-08-27 10:06:26.750 239 12649.52 123.97 54797.15 88888.00 2013-08-27 10:06:26.875 239 12649.45 124.00 54797.18 88888.00 2013-08-27 10:06:27.000 239 12649.45 124.00 54797.18 88888.00 2013-08-27 10:06:27.125 239 12649.48 124.00 54797.20 88888.00 2013-08-27 10:06:27.250 239 12649.48 124.00 54797.20 88888.00 2013-08-27 10:06:27.375 239 12649.50 124.00 54797.18 88888.00 2013-08-27 10:06:27.500 239 12649.50 123.97 54797.20 88888.00 2013-08-27 10:06:27.625 239 12649.50 124.00 54797.20 88888.00 2013-08-27 10:06:27.750 239 12649.50 123.97 54797.20 88888.00 2013-08-27 10:06:27.875 239 12649.50 124.00 54797.20 88888.00 2013-08-27 10:06:28.000 239 12649.50 123.97 54797.18 88888.00 2013-08-27 10:06:28.125 239 12649.48 123.97 54797.18 88888.00 2013-08-27 10:06:28.250 239 12649.48 123.97 54797.20 88888.00 2013-08-27 10:06:28.375 239 12649.55 123.97 54797.22 88888.00 2013-08-27 10:06:28.500 239 12649.52 123.95 54797.20 88888.00 2013-08-27 10:06:28.625 239 12649.48 123.95 54797.15 88888.00 2013-08-27 10:06:28.750 239 12649.50 123.95 54797.18 88888.00 2013-08-27 10:06:28.875 239 12649.52 123.97 54797.20 88888.00 2013-08-27 10:06:29.000 239 12649.45 123.95 54797.18 88888.00 2013-08-27 10:06:29.125 239 12649.42 123.97 54797.22 88888.00 2013-08-27 10:06:29.250 239 12649.48 123.97 54797.25 88888.00 2013-08-27 10:06:29.375 239 12649.52 123.95 54797.22 88888.00 2013-08-27 10:06:29.500 239 12649.50 123.95 54797.22 88888.00 2013-08-27 10:06:29.625 239 12649.50 123.97 54797.22 88888.00 2013-08-27 10:06:29.750 239 12649.52 123.97 54797.20 88888.00 2013-08-27 10:06:29.875 239 12649.55 123.97 54797.20 88888.00 2013-08-27 10:06:30.000 239 12649.58 123.95 54797.20 88888.00 2013-08-27 10:06:30.125 239 12649.60 123.95 54797.20 88888.00 2013-08-27 10:06:30.250 239 12649.50 123.92 54797.25 88888.00 2013-08-27 10:06:30.375 239 12649.55 123.95 54797.25 88888.00 2013-08-27 10:06:30.500 239 12649.58 123.97 54797.22 88888.00 2013-08-27 10:06:30.625 239 12649.58 123.97 54797.20 88888.00 2013-08-27 10:06:30.750 239 12649.50 123.95 54797.20 88888.00 2013-08-27 10:06:30.875 239 12649.52 123.95 54797.20 88888.00 2013-08-27 10:06:31.000 239 12649.55 123.92 54797.18 88888.00 2013-08-27 10:06:31.125 239 12649.48 123.95 54797.18 88888.00 2013-08-27 10:06:31.250 239 12649.48 123.92 54797.18 88888.00 2013-08-27 10:06:31.375 239 12649.50 123.95 54797.18 88888.00 2013-08-27 10:06:31.500 239 12649.50 123.95 54797.18 88888.00 2013-08-27 10:06:31.625 239 12649.48 123.95 54797.20 88888.00 2013-08-27 10:06:31.750 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:31.875 239 12649.40 123.92 54797.20 88888.00 2013-08-27 10:06:32.000 239 12649.52 123.95 54797.20 88888.00 2013-08-27 10:06:32.125 239 12649.50 123.95 54797.20 88888.00 2013-08-27 10:06:32.250 239 12649.42 123.92 54797.22 88888.00 2013-08-27 10:06:32.375 239 12649.40 123.95 54797.18 88888.00 2013-08-27 10:06:32.500 239 12649.35 123.95 54797.18 88888.00 2013-08-27 10:06:32.625 239 12649.38 123.95 54797.18 88888.00 2013-08-27 10:06:32.750 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:32.875 239 12649.42 123.95 54797.20 88888.00 2013-08-27 10:06:33.000 239 12649.42 123.92 54797.18 88888.00 2013-08-27 10:06:33.125 239 12649.42 123.92 54797.18 88888.00 2013-08-27 10:06:33.250 239 12649.38 123.90 54797.20 88888.00 2013-08-27 10:06:33.375 239 12649.38 123.92 54797.20 88888.00 2013-08-27 10:06:33.500 239 12649.45 123.92 54797.20 88888.00 2013-08-27 10:06:33.625 239 12649.50 123.92 54797.20 88888.00 2013-08-27 10:06:33.750 239 12649.45 123.92 54797.20 88888.00 2013-08-27 10:06:33.875 239 12649.42 123.92 54797.18 88888.00 2013-08-27 10:06:34.000 239 12649.42 123.92 54797.18 88888.00 2013-08-27 10:06:34.125 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:34.250 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:34.375 239 12649.48 123.95 54797.20 88888.00 2013-08-27 10:06:34.500 239 12649.52 123.95 54797.20 88888.00 2013-08-27 10:06:34.625 239 12649.52 123.95 54797.18 88888.00 2013-08-27 10:06:34.750 239 12649.45 123.92 54797.15 88888.00 2013-08-27 10:06:34.875 239 12649.40 123.92 54797.15 88888.00 2013-08-27 10:06:35.000 239 12649.42 123.95 54797.18 88888.00 2013-08-27 10:06:35.125 239 12649.40 123.95 54797.20 88888.00 2013-08-27 10:06:35.250 239 12649.38 123.92 54797.20 88888.00 2013-08-27 10:06:35.375 239 12649.42 123.95 54797.20 88888.00 2013-08-27 10:06:35.500 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:35.625 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:35.750 239 12649.42 123.92 54797.15 88888.00 2013-08-27 10:06:35.875 239 12649.48 123.90 54797.12 88888.00 2013-08-27 10:06:36.000 239 12649.42 123.95 54797.12 88888.00 2013-08-27 10:06:36.125 239 12649.42 123.95 54797.15 88888.00 2013-08-27 10:06:36.250 239 12649.48 123.90 54797.18 88888.00 2013-08-27 10:06:36.375 239 12649.55 123.90 54797.18 88888.00 2013-08-27 10:06:36.500 239 12649.50 123.92 54797.15 88888.00 2013-08-27 10:06:36.625 239 12649.40 123.92 54797.15 88888.00 2013-08-27 10:06:36.750 239 12649.38 123.90 54797.12 88888.00 2013-08-27 10:06:36.875 239 12649.38 123.90 54797.15 88888.00 2013-08-27 10:06:37.000 239 12649.42 123.92 54797.12 88888.00 2013-08-27 10:06:37.125 239 12649.45 123.90 54797.15 88888.00 2013-08-27 10:06:37.250 239 12649.40 123.90 54797.15 88888.00 2013-08-27 10:06:37.375 239 12649.40 123.90 54797.12 88888.00 2013-08-27 10:06:37.500 239 12649.38 123.88 54797.15 88888.00 2013-08-27 10:06:37.625 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:37.750 239 12649.52 123.92 54797.20 88888.00 2013-08-27 10:06:37.875 239 12649.60 123.92 54797.20 88888.00 2013-08-27 10:06:38.000 239 12649.55 123.95 54797.20 88888.00 2013-08-27 10:06:38.125 239 12649.52 123.92 54797.15 88888.00 2013-08-27 10:06:38.250 239 12649.45 123.88 54797.15 88888.00 2013-08-27 10:06:38.375 239 12649.42 123.90 54797.18 88888.00 2013-08-27 10:06:38.500 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:38.625 239 12649.42 123.90 54797.18 88888.00 2013-08-27 10:06:38.750 239 12649.48 123.90 54797.18 88888.00 2013-08-27 10:06:38.875 239 12649.45 123.92 54797.20 88888.00 2013-08-27 10:06:39.000 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:39.125 239 12649.35 123.88 54797.20 88888.00 2013-08-27 10:06:39.250 239 12649.30 123.85 54797.18 88888.00 2013-08-27 10:06:39.375 239 12649.33 123.90 54797.20 88888.00 2013-08-27 10:06:39.500 239 12649.35 123.88 54797.20 88888.00 2013-08-27 10:06:39.625 239 12649.38 123.90 54797.18 88888.00 2013-08-27 10:06:39.750 239 12649.38 123.90 54797.18 88888.00 2013-08-27 10:06:39.875 239 12649.35 123.88 54797.18 88888.00 2013-08-27 10:06:40.000 239 12649.38 123.90 54797.18 88888.00 2013-08-27 10:06:40.125 239 12649.42 123.90 54797.18 88888.00 2013-08-27 10:06:40.250 239 12649.40 123.85 54797.18 88888.00 2013-08-27 10:06:40.375 239 12649.38 123.90 54797.18 88888.00 2013-08-27 10:06:40.500 239 12649.33 123.90 54797.15 88888.00 2013-08-27 10:06:40.625 239 12649.35 123.90 54797.18 88888.00 2013-08-27 10:06:40.750 239 12649.40 123.90 54797.20 88888.00 2013-08-27 10:06:40.875 239 12649.40 123.90 54797.18 88888.00 2013-08-27 10:06:41.000 239 12649.40 123.88 54797.12 88888.00 2013-08-27 10:06:41.125 239 12649.48 123.88 54797.18 88888.00 2013-08-27 10:06:41.250 239 12649.50 123.88 54797.18 88888.00 2013-08-27 10:06:41.375 239 12649.50 123.90 54797.15 88888.00 2013-08-27 10:06:41.500 239 12649.52 123.92 54797.15 88888.00 2013-08-27 10:06:41.625 239 12649.45 123.90 54797.18 88888.00 2013-08-27 10:06:41.750 239 12649.42 123.90 54797.18 88888.00 2013-08-27 10:06:41.875 239 12649.48 123.90 54797.18 88888.00 2013-08-27 10:06:42.000 239 12649.48 123.90 54797.18 88888.00 2013-08-27 10:06:42.125 239 12649.45 123.90 54797.18 88888.00 2013-08-27 10:06:42.250 239 12649.45 123.90 54797.20 88888.00 2013-08-27 10:06:42.375 239 12649.48 123.92 54797.20 88888.00 2013-08-27 10:06:42.500 239 12649.48 123.92 54797.20 88888.00 2013-08-27 10:06:42.625 239 12649.50 123.92 54797.20 88888.00 2013-08-27 10:06:42.750 239 12649.48 123.90 54797.20 88888.00 2013-08-27 10:06:42.875 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:43.000 239 12649.45 123.90 54797.18 88888.00 2013-08-27 10:06:43.125 239 12649.48 123.88 54797.15 88888.00 2013-08-27 10:06:43.250 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:43.375 239 12649.42 123.95 54797.20 88888.00 2013-08-27 10:06:43.500 239 12649.38 123.92 54797.22 88888.00 2013-08-27 10:06:43.625 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:43.750 239 12649.40 123.90 54797.18 88888.00 2013-08-27 10:06:43.875 239 12649.35 123.90 54797.18 88888.00 2013-08-27 10:06:44.000 239 12649.42 123.90 54797.15 88888.00 2013-08-27 10:06:44.125 239 12649.45 123.92 54797.15 88888.00 2013-08-27 10:06:44.250 239 12649.38 123.92 54797.18 88888.00 2013-08-27 10:06:44.375 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:44.500 239 12649.45 123.92 54797.20 88888.00 2013-08-27 10:06:44.625 239 12649.50 123.90 54797.18 88888.00 2013-08-27 10:06:44.750 239 12649.50 123.90 54797.18 88888.00 2013-08-27 10:06:44.875 239 12649.40 123.90 54797.18 88888.00 2013-08-27 10:06:45.000 239 12649.40 123.92 54797.20 88888.00 2013-08-27 10:06:45.125 239 12649.38 123.90 54797.20 88888.00 2013-08-27 10:06:45.250 239 12649.33 123.88 54797.18 88888.00 2013-08-27 10:06:45.375 239 12649.38 123.90 54797.15 88888.00 2013-08-27 10:06:45.500 239 12649.42 123.90 54797.18 88888.00 2013-08-27 10:06:45.625 239 12649.45 123.95 54797.20 88888.00 2013-08-27 10:06:45.750 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:45.875 239 12649.38 123.90 54797.18 88888.00 2013-08-27 10:06:46.000 239 12649.38 123.92 54797.20 88888.00 2013-08-27 10:06:46.125 239 12649.33 123.90 54797.20 88888.00 2013-08-27 10:06:46.250 239 12649.30 123.90 54797.20 88888.00 2013-08-27 10:06:46.375 239 12649.30 123.90 54797.15 88888.00 2013-08-27 10:06:46.500 239 12649.25 123.90 54797.15 88888.00 2013-08-27 10:06:46.625 239 12649.27 123.90 54797.18 88888.00 2013-08-27 10:06:46.750 239 12649.40 123.90 54797.20 88888.00 2013-08-27 10:06:46.875 239 12649.35 123.90 54797.18 88888.00 2013-08-27 10:06:47.000 239 12649.33 123.90 54797.18 88888.00 2013-08-27 10:06:47.125 239 12649.35 123.88 54797.20 88888.00 2013-08-27 10:06:47.250 239 12649.38 123.88 54797.20 88888.00 2013-08-27 10:06:47.375 239 12649.40 123.90 54797.20 88888.00 2013-08-27 10:06:47.500 239 12649.38 123.88 54797.20 88888.00 2013-08-27 10:06:47.625 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:47.750 239 12649.42 123.92 54797.20 88888.00 2013-08-27 10:06:47.875 239 12649.40 123.92 54797.22 88888.00 2013-08-27 10:06:48.000 239 12649.38 123.90 54797.20 88888.00 2013-08-27 10:06:48.125 239 12649.42 123.90 54797.20 88888.00 2013-08-27 10:06:48.250 239 12649.38 123.90 54797.20 88888.00 2013-08-27 10:06:48.375 239 12649.45 123.92 54797.20 88888.00 2013-08-27 10:06:48.500 239 12649.45 123.90 54797.20 88888.00 2013-08-27 10:06:48.625 239 12649.40 123.90 54797.18 88888.00 2013-08-27 10:06:48.750 239 12649.40 123.90 54797.15 88888.00 2013-08-27 10:06:48.875 239 12649.40 123.88 54797.15 88888.00 2013-08-27 10:06:49.000 239 12649.40 123.90 54797.15 88888.00 2013-08-27 10:06:49.125 239 12649.45 123.92 54797.18 88888.00 2013-08-27 10:06:49.250 239 12649.48 123.90 54797.18 88888.00 2013-08-27 10:06:49.375 239 12649.48 123.90 54797.15 88888.00 2013-08-27 10:06:49.500 239 12649.45 123.92 54797.15 88888.00 2013-08-27 10:06:49.625 239 12649.40 123.92 54797.18 88888.00 2013-08-27 10:06:49.750 239 12649.38 123.90 54797.15 88888.00 2013-08-27 10:06:49.875 239 12649.38 123.90 54797.15 88888.00 2013-08-27 10:06:50.000 239 12649.38 123.90 54797.15 88888.00 2013-08-27 10:06:50.125 239 12649.27 123.90 54797.12 88888.00 2013-08-27 10:06:50.250 239 12649.30 123.88 54797.15 88888.00 2013-08-27 10:06:50.375 239 12649.33 123.88 54797.12 88888.00 2013-08-27 10:06:50.500 239 12649.30 123.88 54797.12 88888.00 2013-08-27 10:06:50.625 239 12649.30 123.90 54797.18 88888.00 2013-08-27 10:06:50.750 239 12649.33 123.88 54797.18 88888.00 2013-08-27 10:06:50.875 239 12649.38 123.88 54797.15 88888.00 2013-08-27 10:06:51.000 239 12649.27 123.90 54797.15 88888.00 2013-08-27 10:06:51.125 239 12649.35 123.90 54797.15 88888.00 2013-08-27 10:06:51.250 239 12649.38 123.88 54797.15 88888.00 2013-08-27 10:06:51.375 239 12649.45 123.88 54797.15 88888.00 2013-08-27 10:06:51.500 239 12649.45 123.88 54797.15 88888.00 2013-08-27 10:06:51.625 239 12649.38 123.88 54797.15 88888.00 2013-08-27 10:06:51.750 239 12649.33 123.90 54797.20 88888.00 2013-08-27 10:06:51.875 239 12649.40 123.90 54797.18 88888.00 2013-08-27 10:06:52.000 239 12649.40 123.88 54797.12 88888.00 2013-08-27 10:06:52.125 239 12649.40 123.90 54797.15 88888.00 2013-08-27 10:06:52.250 239 12649.40 123.85 54797.15 88888.00 2013-08-27 10:06:52.375 239 12649.40 123.88 54797.18 88888.00 2013-08-27 10:06:52.500 239 12649.42 123.88 54797.18 88888.00 2013-08-27 10:06:52.625 239 12649.45 123.90 54797.18 88888.00 2013-08-27 10:06:52.750 239 12649.45 123.88 54797.18 88888.00 2013-08-27 10:06:52.875 239 12649.45 123.88 54797.20 88888.00 2013-08-27 10:06:53.000 239 12649.40 123.88 54797.15 88888.00 2013-08-27 10:06:53.125 239 12649.38 123.85 54797.12 88888.00 2013-08-27 10:06:53.250 239 12649.42 123.83 54797.12 88888.00 2013-08-27 10:06:53.375 239 12649.48 123.85 54797.12 88888.00 2013-08-27 10:06:53.500 239 12649.45 123.90 54797.18 88888.00 2013-08-27 10:06:53.625 239 12649.40 123.88 54797.18 88888.00 2013-08-27 10:06:53.750 239 12649.38 123.85 54797.15 88888.00 2013-08-27 10:06:53.875 239 12649.38 123.88 54797.15 88888.00 2013-08-27 10:06:54.000 239 12649.40 123.85 54797.15 88888.00 2013-08-27 10:06:54.125 239 12649.38 123.85 54797.15 88888.00 2013-08-27 10:06:54.250 239 12649.30 123.83 54797.15 88888.00 2013-08-27 10:06:54.375 239 12649.35 123.88 54797.15 88888.00 2013-08-27 10:06:54.500 239 12649.42 123.88 54797.18 88888.00 2013-08-27 10:06:54.625 239 12649.42 123.88 54797.15 88888.00 2013-08-27 10:06:54.750 239 12649.42 123.85 54797.12 88888.00 2013-08-27 10:06:54.875 239 12649.45 123.83 54797.15 88888.00 2013-08-27 10:06:55.000 239 12649.48 123.83 54797.15 88888.00 2013-08-27 10:06:55.125 239 12649.50 123.83 54797.15 88888.00 2013-08-27 10:06:55.250 239 12649.52 123.85 54797.18 88888.00 2013-08-27 10:06:55.375 239 12649.52 123.85 54797.18 88888.00 2013-08-27 10:06:55.500 239 12649.45 123.85 54797.15 88888.00 2013-08-27 10:06:55.625 239 12649.42 123.85 54797.18 88888.00 2013-08-27 10:06:55.750 239 12649.45 123.85 54797.15 88888.00 2013-08-27 10:06:55.875 239 12649.45 123.85 54797.12 88888.00 2013-08-27 10:06:56.000 239 12649.50 123.83 54797.12 88888.00 2013-08-27 10:06:56.125 239 12649.50 123.85 54797.15 88888.00 2013-08-27 10:06:56.250 239 12649.48 123.83 54797.15 88888.00 2013-08-27 10:06:56.375 239 12649.42 123.85 54797.12 88888.00 2013-08-27 10:06:56.500 239 12649.42 123.88 54797.12 88888.00 2013-08-27 10:06:56.625 239 12649.48 123.85 54797.12 88888.00 2013-08-27 10:06:56.750 239 12649.42 123.88 54797.12 88888.00 2013-08-27 10:06:56.875 239 12649.40 123.88 54797.12 88888.00 2013-08-27 10:06:57.000 239 12649.40 123.88 54797.12 88888.00 2013-08-27 10:06:57.125 239 12649.38 123.85 54797.12 88888.00 2013-08-27 10:06:57.250 239 12649.33 123.85 54797.15 88888.00 2013-08-27 10:06:57.375 239 12649.35 123.85 54797.12 88888.00 2013-08-27 10:06:57.500 239 12649.40 123.83 54797.12 88888.00 2013-08-27 10:06:57.625 239 12649.40 123.85 54797.15 88888.00 2013-08-27 10:06:57.750 239 12649.40 123.88 54797.12 88888.00 2013-08-27 10:06:57.875 239 12649.42 123.88 54797.15 88888.00 2013-08-27 10:06:58.000 239 12649.45 123.85 54797.12 88888.00 2013-08-27 10:06:58.125 239 12649.42 123.85 54797.12 88888.00 2013-08-27 10:06:58.250 239 12649.45 123.83 54797.15 88888.00 2013-08-27 10:06:58.375 239 12649.48 123.85 54797.15 88888.00 2013-08-27 10:06:58.500 239 12649.48 123.83 54797.10 88888.00 2013-08-27 10:06:58.625 239 12649.48 123.85 54797.10 88888.00 2013-08-27 10:06:58.750 239 12649.48 123.85 54797.12 88888.00 2013-08-27 10:06:58.875 239 12649.50 123.85 54797.15 88888.00 2013-08-27 10:06:59.000 239 12649.52 123.85 54797.15 88888.00 2013-08-27 10:06:59.125 239 12649.50 123.85 54797.12 88888.00 2013-08-27 10:06:59.250 239 12649.40 123.80 54797.10 88888.00 2013-08-27 10:06:59.375 239 12649.45 123.83 54797.10 88888.00 2013-08-27 10:06:59.500 239 12649.48 123.83 54797.12 88888.00 2013-08-27 10:06:59.625 239 12649.48 123.85 54797.15 88888.00 2013-08-27 10:06:59.750 239 12649.48 123.83 54797.15 88888.00 2013-08-27 10:06:59.875 239 12649.52 123.83 54797.12 88888.00 2013-08-27 10:07:00.000 239 12649.55 123.85 54797.12 88888.00 2013-08-27 10:07:00.125 239 12649.58 123.83 54797.15 88888.00 2013-08-27 10:07:00.250 239 12649.52 123.83 54797.15 88888.00 2013-08-27 10:07:00.375 239 12649.50 123.85 54797.12 88888.00 2013-08-27 10:07:00.500 239 12649.58 123.85 54797.12 88888.00 2013-08-27 10:07:00.625 239 12649.60 123.85 54797.15 88888.00 2013-08-27 10:07:00.750 239 12649.55 123.85 54797.15 88888.00 2013-08-27 10:07:00.875 239 12649.55 123.85 54797.15 88888.00 2013-08-27 10:07:01.000 239 12649.52 123.85 54797.15 88888.00 2013-08-27 10:07:01.125 239 12649.52 123.85 54797.15 88888.00 2013-08-27 10:07:01.250 239 12649.50 123.80 54797.12 88888.00 2013-08-27 10:07:01.375 239 12649.50 123.80 54797.12 88888.00 2013-08-27 10:07:01.500 239 12649.48 123.83 54797.15 88888.00 2013-08-27 10:07:01.625 239 12649.55 123.85 54797.12 88888.00 2013-08-27 10:07:01.750 239 12649.52 123.85 54797.12 88888.00 2013-08-27 10:07:01.875 239 12649.45 123.83 54797.10 88888.00 2013-08-27 10:07:02.000 239 12649.48 123.83 54797.10 88888.00 2013-08-27 10:07:02.125 239 12649.55 123.83 54797.12 88888.00 2013-08-27 10:07:02.250 239 12649.50 123.80 54797.10 88888.00 2013-08-27 10:07:02.375 239 12649.55 123.80 54797.10 88888.00 2013-08-27 10:07:02.500 239 12649.55 123.80 54797.10 88888.00 2013-08-27 10:07:02.625 239 12649.52 123.83 54797.12 88888.00 2013-08-27 10:07:02.750 239 12649.52 123.83 54797.12 88888.00 2013-08-27 10:07:02.875 239 12649.55 123.85 54797.12 88888.00 2013-08-27 10:07:03.000 239 12649.52 123.83 54797.10 88888.00 2013-08-27 10:07:03.125 239 12649.50 123.83 54797.12 88888.00 2013-08-27 10:07:03.250 239 12649.50 123.78 54797.12 88888.00 2013-08-27 10:07:03.375 239 12649.52 123.80 54797.10 88888.00 2013-08-27 10:07:03.500 239 12649.55 123.83 54797.10 88888.00 2013-08-27 10:07:03.625 239 12649.48 123.83 54797.10 88888.00 2013-08-27 10:07:03.750 239 12649.48 123.85 54797.15 88888.00 2013-08-27 10:07:03.875 239 12649.50 123.85 54797.15 88888.00 2013-08-27 10:07:04.000 239 12649.50 123.80 54797.10 88888.00 2013-08-27 10:07:04.125 239 12649.48 123.83 54797.10 88888.00 2013-08-27 10:07:04.250 239 12649.42 123.83 54797.15 88888.00 2013-08-27 10:07:04.375 239 12649.42 123.85 54797.15 88888.00 2013-08-27 10:07:04.500 239 12649.40 123.83 54797.12 88888.00 2013-08-27 10:07:04.625 239 12649.42 123.80 54797.12 88888.00 2013-08-27 10:07:04.750 239 12649.45 123.83 54797.12 88888.00 2013-08-27 10:07:04.875 239 12649.52 123.80 54797.12 88888.00 2013-08-27 10:07:05.000 239 12649.55 123.80 54797.12 88888.00 2013-08-27 10:07:05.125 239 12649.55 123.80 54797.10 88888.00 2013-08-27 10:07:05.250 239 12649.45 123.78 54797.12 88888.00 2013-08-27 10:07:05.375 239 12649.42 123.78 54797.10 88888.00 2013-08-27 10:07:05.500 239 12649.48 123.78 54797.12 88888.00 2013-08-27 10:07:05.625 239 12649.50 123.80 54797.12 88888.00 2013-08-27 10:07:05.750 239 12649.40 123.83 54797.12 88888.00 2013-08-27 10:07:05.875 239 12649.42 123.80 54797.15 88888.00 2013-08-27 10:07:06.000 239 12649.50 123.78 54797.12 88888.00 2013-08-27 10:07:06.125 239 12649.52 123.75 54797.12 88888.00 2013-08-27 10:07:06.250 239 12649.55 123.75 54797.12 88888.00 2013-08-27 10:07:06.375 239 12649.55 123.75 54797.12 88888.00 2013-08-27 10:07:06.500 239 12649.52 123.80 54797.15 88888.00 2013-08-27 10:07:06.625 239 12649.52 123.80 54797.12 88888.00 2013-08-27 10:07:06.750 239 12649.58 123.78 54797.10 88888.00 2013-08-27 10:07:06.875 239 12649.52 123.78 54797.15 88888.00 2013-08-27 10:07:07.000 239 12649.52 123.80 54797.12 88888.00 2013-08-27 10:07:07.125 239 12649.52 123.80 54797.12 88888.00 2013-08-27 10:07:07.250 239 12649.50 123.78 54797.12 88888.00 2013-08-27 10:07:07.375 239 12649.55 123.75 54797.12 88888.00 2013-08-27 10:07:07.500 239 12649.55 123.78 54797.15 88888.00 2013-08-27 10:07:07.625 239 12649.55 123.78 54797.15 88888.00 2013-08-27 10:07:07.750 239 12649.50 123.80 54797.10 88888.00 2013-08-27 10:07:07.875 239 12649.50 123.80 54797.10 88888.00 2013-08-27 10:07:08.000 239 12649.58 123.78 54797.10 88888.00 2013-08-27 10:07:08.125 239 12649.55 123.75 54797.10 88888.00 2013-08-27 10:07:08.250 239 12649.52 123.72 54797.10 88888.00 2013-08-27 10:07:08.375 239 12649.52 123.75 54797.07 88888.00 2013-08-27 10:07:08.500 239 12649.50 123.78 54797.07 88888.00 2013-08-27 10:07:08.625 239 12649.50 123.78 54797.05 88888.00 2013-08-27 10:07:08.750 239 12649.50 123.75 54797.03 88888.00 2013-08-27 10:07:08.875 239 12649.50 123.75 54797.07 88888.00 2013-08-27 10:07:09.000 239 12649.55 123.75 54797.07 88888.00 2013-08-27 10:07:09.125 239 12649.58 123.78 54797.05 88888.00 2013-08-27 10:07:09.250 239 12649.58 123.75 54797.07 88888.00 2013-08-27 10:07:09.375 239 12649.60 123.75 54797.07 88888.00 2013-08-27 10:07:09.500 239 12649.55 123.72 54797.07 88888.00 2013-08-27 10:07:09.625 239 12649.58 123.72 54797.05 88888.00 2013-08-27 10:07:09.750 239 12649.62 123.72 54797.07 88888.00 2013-08-27 10:07:09.875 239 12649.60 123.72 54797.07 88888.00 2013-08-27 10:07:10.000 239 12649.60 123.70 54797.05 88888.00 2013-08-27 10:07:10.125 239 12649.65 123.70 54797.07 88888.00 2013-08-27 10:07:10.250 239 12649.60 123.67 54797.05 88888.00 2013-08-27 10:07:10.375 239 12649.60 123.70 54797.05 88888.00 2013-08-27 10:07:10.500 239 12649.55 123.70 54797.07 88888.00 2013-08-27 10:07:10.625 239 12649.52 123.72 54797.05 88888.00 2013-08-27 10:07:10.750 239 12649.52 123.72 54797.05 88888.00 2013-08-27 10:07:10.875 239 12649.55 123.75 54797.07 88888.00 2013-08-27 10:07:11.000 239 12649.58 123.72 54797.07 88888.00 2013-08-27 10:07:11.125 239 12649.58 123.72 54797.10 88888.00 2013-08-27 10:07:11.250 239 12649.52 123.67 54797.07 88888.00 2013-08-27 10:07:11.375 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:11.500 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:11.625 239 12649.58 123.70 54797.05 88888.00 2013-08-27 10:07:11.750 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:11.875 239 12649.50 123.70 54797.03 88888.00 2013-08-27 10:07:12.000 239 12649.52 123.70 54797.05 88888.00 2013-08-27 10:07:12.125 239 12649.58 123.67 54797.05 88888.00 2013-08-27 10:07:12.250 239 12649.52 123.67 54797.05 88888.00 2013-08-27 10:07:12.375 239 12649.55 123.70 54797.03 88888.00 2013-08-27 10:07:12.500 239 12649.55 123.70 54797.03 88888.00 2013-08-27 10:07:12.625 239 12649.58 123.70 54797.05 88888.00 2013-08-27 10:07:12.750 239 12649.60 123.70 54797.07 88888.00 2013-08-27 10:07:12.875 239 12649.62 123.70 54797.07 88888.00 2013-08-27 10:07:13.000 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:13.125 239 12649.52 123.70 54797.05 88888.00 2013-08-27 10:07:13.250 239 12649.50 123.70 54797.07 88888.00 2013-08-27 10:07:13.375 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:13.500 239 12649.55 123.72 54797.05 88888.00 2013-08-27 10:07:13.625 239 12649.55 123.72 54797.05 88888.00 2013-08-27 10:07:13.750 239 12649.58 123.70 54797.05 88888.00 2013-08-27 10:07:13.875 239 12649.60 123.72 54797.05 88888.00 2013-08-27 10:07:14.000 239 12649.62 123.72 54797.05 88888.00 2013-08-27 10:07:14.125 239 12649.60 123.72 54797.05 88888.00 2013-08-27 10:07:14.250 239 12649.55 123.72 54797.05 88888.00 2013-08-27 10:07:14.375 239 12649.60 123.72 54797.05 88888.00 2013-08-27 10:07:14.500 239 12649.62 123.72 54797.07 88888.00 2013-08-27 10:07:14.625 239 12649.65 123.75 54797.05 88888.00 2013-08-27 10:07:14.750 239 12649.62 123.72 54797.03 88888.00 2013-08-27 10:07:14.875 239 12649.60 123.75 54797.07 88888.00 2013-08-27 10:07:15.000 239 12649.62 123.75 54797.07 88888.00 2013-08-27 10:07:15.125 239 12649.62 123.72 54797.07 88888.00 2013-08-27 10:07:15.250 239 12649.60 123.70 54797.05 88888.00 2013-08-27 10:07:15.375 239 12649.58 123.72 54797.05 88888.00 2013-08-27 10:07:15.500 239 12649.55 123.72 54797.05 88888.00 2013-08-27 10:07:15.625 239 12649.58 123.72 54797.05 88888.00 2013-08-27 10:07:15.750 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:15.875 239 12649.62 123.72 54797.03 88888.00 2013-08-27 10:07:16.000 239 12649.65 123.75 54797.03 88888.00 2013-08-27 10:07:16.125 239 12649.65 123.75 54797.03 88888.00 2013-08-27 10:07:16.250 239 12649.67 123.67 54797.05 88888.00 2013-08-27 10:07:16.375 239 12649.62 123.67 54797.05 88888.00 2013-08-27 10:07:16.500 239 12649.55 123.70 54797.07 88888.00 2013-08-27 10:07:16.625 239 12649.60 123.72 54797.07 88888.00 2013-08-27 10:07:16.750 239 12649.65 123.72 54797.07 88888.00 2013-08-27 10:07:16.875 239 12649.62 123.72 54797.05 88888.00 2013-08-27 10:07:17.000 239 12649.65 123.72 54797.03 88888.00 2013-08-27 10:07:17.125 239 12649.62 123.72 54797.05 88888.00 2013-08-27 10:07:17.250 239 12649.60 123.67 54797.05 88888.00 2013-08-27 10:07:17.375 239 12649.60 123.67 54797.05 88888.00 2013-08-27 10:07:17.500 239 12649.58 123.75 54797.10 88888.00 2013-08-27 10:07:17.625 239 12649.60 123.75 54797.07 88888.00 2013-08-27 10:07:17.750 239 12649.60 123.72 54797.07 88888.00 2013-08-27 10:07:17.875 239 12649.60 123.72 54797.05 88888.00 2013-08-27 10:07:18.000 239 12649.60 123.70 54797.05 88888.00 2013-08-27 10:07:18.125 239 12649.62 123.72 54797.05 88888.00 2013-08-27 10:07:18.250 239 12649.62 123.70 54797.07 88888.00 2013-08-27 10:07:18.375 239 12649.62 123.67 54797.05 88888.00 2013-08-27 10:07:18.500 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:18.625 239 12649.62 123.75 54797.05 88888.00 2013-08-27 10:07:18.750 239 12649.62 123.72 54797.03 88888.00 2013-08-27 10:07:18.875 239 12649.65 123.70 54797.05 88888.00 2013-08-27 10:07:19.000 239 12649.65 123.70 54797.05 88888.00 2013-08-27 10:07:19.125 239 12649.67 123.67 54797.05 88888.00 2013-08-27 10:07:19.250 239 12649.65 123.70 54797.05 88888.00 2013-08-27 10:07:19.375 239 12649.67 123.70 54797.05 88888.00 2013-08-27 10:07:19.500 239 12649.67 123.70 54797.05 88888.00 2013-08-27 10:07:19.625 239 12649.67 123.70 54797.03 88888.00 2013-08-27 10:07:19.750 239 12649.67 123.70 54797.05 88888.00 2013-08-27 10:07:19.875 239 12649.65 123.72 54797.05 88888.00 2013-08-27 10:07:20.000 239 12649.62 123.75 54797.05 88888.00 2013-08-27 10:07:20.125 239 12649.60 123.75 54797.05 88888.00 2013-08-27 10:07:20.250 239 12649.58 123.72 54797.07 88888.00 2013-08-27 10:07:20.375 239 12649.58 123.72 54797.03 88888.00 2013-08-27 10:07:20.500 239 12649.52 123.75 54797.05 88888.00 2013-08-27 10:07:20.625 239 12649.50 123.72 54797.05 88888.00 2013-08-27 10:07:20.750 239 12649.45 123.72 54797.03 88888.00 2013-08-27 10:07:20.875 239 12649.48 123.72 54797.03 88888.00 2013-08-27 10:07:21.000 239 12649.52 123.70 54797.03 88888.00 2013-08-27 10:07:21.125 239 12649.52 123.75 54797.05 88888.00 2013-08-27 10:07:21.250 239 12649.48 123.72 54797.07 88888.00 2013-08-27 10:07:21.375 239 12649.50 123.72 54797.05 88888.00 2013-08-27 10:07:21.500 239 12649.50 123.72 54797.03 88888.00 2013-08-27 10:07:21.625 239 12649.50 123.75 54797.05 88888.00 2013-08-27 10:07:21.750 239 12649.55 123.75 54797.07 88888.00 2013-08-27 10:07:21.875 239 12649.58 123.70 54797.07 88888.00 2013-08-27 10:07:22.000 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:22.125 239 12649.62 123.72 54797.05 88888.00 2013-08-27 10:07:22.250 239 12649.60 123.70 54797.03 88888.00 2013-08-27 10:07:22.375 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:22.500 239 12649.62 123.67 54797.05 88888.00 2013-08-27 10:07:22.625 239 12649.65 123.70 54797.07 88888.00 2013-08-27 10:07:22.750 239 12649.67 123.70 54797.07 88888.00 2013-08-27 10:07:22.875 239 12649.70 123.72 54797.10 88888.00 2013-08-27 10:07:23.000 239 12649.67 123.70 54797.05 88888.00 2013-08-27 10:07:23.125 239 12649.60 123.72 54797.05 88888.00 2013-08-27 10:07:23.250 239 12649.50 123.70 54797.07 88888.00 2013-08-27 10:07:23.375 239 12649.55 123.70 54797.05 88888.00 2013-08-27 10:07:23.500 239 12649.62 123.70 54797.03 88888.00 2013-08-27 10:07:23.625 239 12649.65 123.67 54797.03 88888.00 2013-08-27 10:07:23.750 239 12649.70 123.70 54797.05 88888.00 2013-08-27 10:07:23.875 239 12649.67 123.70 54797.05 88888.00 2013-08-27 10:07:24.000 239 12649.60 123.67 54797.03 88888.00 2013-08-27 10:07:24.125 239 12649.62 123.67 54797.03 88888.00 2013-08-27 10:07:24.250 239 12649.62 123.65 54797.05 88888.00 2013-08-27 10:07:24.375 239 12649.65 123.67 54797.05 88888.00 2013-08-27 10:07:24.500 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:24.625 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:24.750 239 12649.60 123.67 54797.03 88888.00 2013-08-27 10:07:24.875 239 12649.62 123.67 54797.03 88888.00 2013-08-27 10:07:25.000 239 12649.65 123.70 54797.05 88888.00 2013-08-27 10:07:25.125 239 12649.62 123.70 54797.05 88888.00 2013-08-27 10:07:25.250 239 12649.52 123.70 54797.03 88888.00 2013-08-27 10:07:25.375 239 12649.58 123.72 54797.03 88888.00 2013-08-27 10:07:25.500 239 12649.62 123.70 54797.03 88888.00 2013-08-27 10:07:25.625 239 12649.65 123.70 54797.03 88888.00 2013-08-27 10:07:25.750 239 12649.62 123.67 54797.03 88888.00 2013-08-27 10:07:25.875 239 12649.60 123.67 54797.03 88888.00 2013-08-27 10:07:26.000 239 12649.60 123.70 54797.03 88888.00 2013-08-27 10:07:26.125 239 12649.58 123.70 54797.03 88888.00 2013-08-27 10:07:26.250 239 12649.55 123.70 54797.00 88888.00 2013-08-27 10:07:26.375 239 12649.60 123.70 54797.03 88888.00 2013-08-27 10:07:26.500 239 12649.62 123.67 54797.00 88888.00 2013-08-27 10:07:26.625 239 12649.65 123.70 54797.00 88888.00 2013-08-27 10:07:26.750 239 12649.67 123.70 54797.00 88888.00 2013-08-27 10:07:26.875 239 12649.65 123.70 54797.00 88888.00 2013-08-27 10:07:27.000 239 12649.65 123.70 54796.97 88888.00 2013-08-27 10:07:27.125 239 12649.70 123.70 54796.97 88888.00 2013-08-27 10:07:27.250 239 12649.73 123.67 54797.00 88888.00 2013-08-27 10:07:27.375 239 12649.73 123.67 54797.03 88888.00 2013-08-27 10:07:27.500 239 12649.77 123.70 54797.03 88888.00 2013-08-27 10:07:27.625 239 12649.77 123.70 54797.03 88888.00 2013-08-27 10:07:27.750 239 12649.70 123.67 54796.97 88888.00 2013-08-27 10:07:27.875 239 12649.67 123.70 54797.00 88888.00 2013-08-27 10:07:28.000 239 12649.65 123.70 54797.00 88888.00 2013-08-27 10:07:28.125 239 12649.67 123.67 54796.97 88888.00 2013-08-27 10:07:28.250 239 12649.67 123.65 54796.97 88888.00 2013-08-27 10:07:28.375 239 12649.67 123.65 54796.97 88888.00 2013-08-27 10:07:28.500 239 12649.67 123.67 54797.00 88888.00 2013-08-27 10:07:28.625 239 12649.73 123.70 54796.97 88888.00 2013-08-27 10:07:28.750 239 12649.67 123.67 54796.95 88888.00 2013-08-27 10:07:28.875 239 12649.65 123.65 54796.97 88888.00 2013-08-27 10:07:29.000 239 12649.67 123.65 54797.00 88888.00 2013-08-27 10:07:29.125 239 12649.62 123.67 54797.03 88888.00 2013-08-27 10:07:29.250 239 12649.60 123.67 54797.03 88888.00 2013-08-27 10:07:29.375 239 12649.65 123.70 54797.03 88888.00 2013-08-27 10:07:29.500 239 12649.62 123.70 54797.03 88888.00 2013-08-27 10:07:29.625 239 12649.62 123.65 54796.97 88888.00 2013-08-27 10:07:29.750 239 12649.62 123.65 54796.97 88888.00 2013-08-27 10:07:29.875 239 12649.62 123.65 54796.97 88888.00 2013-08-27 10:07:30.000 239 12649.65 123.65 54797.00 88888.00 2013-08-27 10:07:30.125 239 12649.62 123.65 54797.00 88888.00 2013-08-27 10:07:30.250 239 12649.62 123.62 54797.00 88888.00 2013-08-27 10:07:30.375 239 12649.73 123.65 54796.97 88888.00 2013-08-27 10:07:30.500 239 12649.73 123.65 54797.03 88888.00 2013-08-27 10:07:30.625 239 12649.67 123.65 54797.00 88888.00 2013-08-27 10:07:30.750 239 12649.67 123.65 54797.00 88888.00 2013-08-27 10:07:30.875 239 12649.73 123.62 54796.95 88888.00 2013-08-27 10:07:31.000 239 12649.73 123.60 54796.95 88888.00 2013-08-27 10:07:31.125 239 12649.73 123.60 54796.95 88888.00 2013-08-27 10:07:31.250 239 12649.75 123.62 54797.00 88888.00 2013-08-27 10:07:31.375 239 12649.77 123.65 54797.00 88888.00 2013-08-27 10:07:31.500 239 12649.73 123.62 54796.95 88888.00 2013-08-27 10:07:31.625 239 12649.67 123.62 54796.95 88888.00 2013-08-27 10:07:31.750 239 12649.67 123.62 54796.95 88888.00 2013-08-27 10:07:31.875 239 12649.70 123.62 54796.95 88888.00 2013-08-27 10:07:32.000 239 12649.77 123.65 54796.95 88888.00 2013-08-27 10:07:32.125 239 12649.83 123.62 54796.93 88888.00 2013-08-27 10:07:32.250 239 12649.80 123.60 54796.97 88888.00 2013-08-27 10:07:32.375 239 12649.85 123.60 54796.97 88888.00 2013-08-27 10:07:32.500 239 12649.83 123.62 54796.95 88888.00 2013-08-27 10:07:32.625 239 12649.77 123.60 54796.95 88888.00 2013-08-27 10:07:32.750 239 12649.77 123.62 54796.95 88888.00 2013-08-27 10:07:32.875 239 12649.75 123.62 54796.95 88888.00 2013-08-27 10:07:33.000 239 12649.77 123.62 54796.95 88888.00 2013-08-27 10:07:33.125 239 12649.85 123.62 54796.95 88888.00 2013-08-27 10:07:33.250 239 12649.83 123.60 54796.95 88888.00 2013-08-27 10:07:33.375 239 12649.80 123.62 54796.97 88888.00 2013-08-27 10:07:33.500 239 12649.75 123.62 54796.97 88888.00 2013-08-27 10:07:33.625 239 12649.80 123.62 54796.97 88888.00 2013-08-27 10:07:33.750 239 12649.77 123.62 54796.97 88888.00 2013-08-27 10:07:33.875 239 12649.80 123.65 54796.97 88888.00 2013-08-27 10:07:34.000 239 12649.88 123.60 54796.95 88888.00 2013-08-27 10:07:34.125 239 12649.88 123.60 54796.97 88888.00 2013-08-27 10:07:34.250 239 12649.80 123.62 54796.95 88888.00 2013-08-27 10:07:34.375 239 12649.80 123.62 54796.93 88888.00 2013-08-27 10:07:34.500 239 12649.77 123.62 54796.93 88888.00 2013-08-27 10:07:34.625 239 12649.85 123.62 54796.93 88888.00 2013-08-27 10:07:34.750 239 12649.85 123.60 54796.93 88888.00 2013-08-27 10:07:34.875 239 12649.80 123.60 54796.95 88888.00 2013-08-27 10:07:35.000 239 12649.83 123.60 54796.95 88888.00 2013-08-27 10:07:35.125 239 12649.80 123.60 54796.95 88888.00 2013-08-27 10:07:35.250 239 12649.75 123.58 54796.95 88888.00 2013-08-27 10:07:35.375 239 12649.73 123.60 54796.93 88888.00 2013-08-27 10:07:35.500 239 12649.75 123.60 54796.93 88888.00 2013-08-27 10:07:35.625 239 12649.75 123.60 54796.93 88888.00 2013-08-27 10:07:35.750 239 12649.77 123.58 54796.95 88888.00 2013-08-27 10:07:35.875 239 12649.75 123.60 54796.95 88888.00 2013-08-27 10:07:36.000 239 12649.73 123.60 54796.95 88888.00 2013-08-27 10:07:36.125 239 12649.70 123.60 54796.93 88888.00 2013-08-27 10:07:36.250 239 12649.67 123.60 54796.93 88888.00 2013-08-27 10:07:36.375 239 12649.73 123.62 54796.93 88888.00 2013-08-27 10:07:36.500 239 12649.73 123.60 54796.93 88888.00 2013-08-27 10:07:36.625 239 12649.75 123.60 54796.93 88888.00 2013-08-27 10:07:36.750 239 12649.75 123.62 54796.93 88888.00 2013-08-27 10:07:36.875 239 12649.75 123.62 54796.95 88888.00 2013-08-27 10:07:37.000 239 12649.75 123.62 54796.93 88888.00 2013-08-27 10:07:37.125 239 12649.70 123.62 54796.93 88888.00 2013-08-27 10:07:37.250 239 12649.73 123.58 54796.90 88888.00 2013-08-27 10:07:37.375 239 12649.77 123.60 54796.93 88888.00 2013-08-27 10:07:37.500 239 12649.77 123.58 54796.95 88888.00 2013-08-27 10:07:37.625 239 12649.77 123.60 54796.93 88888.00 2013-08-27 10:07:37.750 239 12649.75 123.55 54796.88 88888.00 2013-08-27 10:07:37.875 239 12649.73 123.55 54796.90 88888.00 2013-08-27 10:07:38.000 239 12649.73 123.60 54796.93 88888.00 2013-08-27 10:07:38.125 239 12649.75 123.60 54796.93 88888.00 2013-08-27 10:07:38.250 239 12649.75 123.58 54796.93 88888.00 2013-08-27 10:07:38.375 239 12649.73 123.60 54796.95 88888.00 2013-08-27 10:07:38.500 239 12649.70 123.60 54796.93 88888.00 2013-08-27 10:07:38.625 239 12649.73 123.60 54796.90 88888.00 2013-08-27 10:07:38.750 239 12649.80 123.58 54796.90 88888.00 2013-08-27 10:07:38.875 239 12649.83 123.58 54796.93 88888.00 2013-08-27 10:07:39.000 239 12649.83 123.58 54796.90 88888.00 2013-08-27 10:07:39.125 239 12649.83 123.58 54796.90 88888.00 2013-08-27 10:07:39.250 239 12649.80 123.55 54796.93 88888.00 2013-08-27 10:07:39.375 239 12649.83 123.58 54796.93 88888.00 2013-08-27 10:07:39.500 239 12649.80 123.60 54796.93 88888.00 2013-08-27 10:07:39.625 239 12649.80 123.58 54796.93 88888.00 2013-08-27 10:07:39.750 239 12649.77 123.53 54796.93 88888.00 2013-08-27 10:07:39.875 239 12649.80 123.55 54796.90 88888.00 2013-08-27 10:07:40.000 239 12649.80 123.58 54796.93 88888.00 2013-08-27 10:07:40.125 239 12649.80 123.58 54796.90 88888.00 2013-08-27 10:07:40.250 239 12649.77 123.58 54796.93 88888.00 2013-08-27 10:07:40.375 239 12649.80 123.58 54796.93 88888.00 2013-08-27 10:07:40.500 239 12649.88 123.58 54796.93 88888.00 2013-08-27 10:07:40.625 239 12649.88 123.60 54796.93 88888.00 2013-08-27 10:07:40.750 239 12649.88 123.58 54796.90 88888.00 2013-08-27 10:07:40.875 239 12649.85 123.58 54796.93 88888.00 2013-08-27 10:07:41.000 239 12649.83 123.55 54796.90 88888.00 2013-08-27 10:07:41.125 239 12649.77 123.55 54796.93 88888.00 2013-08-27 10:07:41.250 239 12649.75 123.58 54796.93 88888.00 2013-08-27 10:07:41.375 239 12649.75 123.55 54796.90 88888.00 2013-08-27 10:07:41.500 239 12649.73 123.55 54796.90 88888.00 2013-08-27 10:07:41.625 239 12649.77 123.53 54796.88 88888.00 2013-08-27 10:07:41.750 239 12649.83 123.55 54796.88 88888.00 2013-08-27 10:07:41.875 239 12649.77 123.55 54796.90 88888.00 2013-08-27 10:07:42.000 239 12649.73 123.58 54796.88 88888.00 2013-08-27 10:07:42.125 239 12649.77 123.60 54796.90 88888.00 2013-08-27 10:07:42.250 239 12649.77 123.55 54796.93 88888.00 2013-08-27 10:07:42.375 239 12649.83 123.58 54796.95 88888.00 2013-08-27 10:07:42.500 239 12649.83 123.53 54796.93 88888.00 2013-08-27 10:07:42.625 239 12649.83 123.55 54796.93 88888.00 2013-08-27 10:07:42.750 239 12649.85 123.58 54796.95 88888.00 2013-08-27 10:07:42.875 239 12649.85 123.58 54796.93 88888.00 2013-08-27 10:07:43.000 239 12649.83 123.53 54796.90 88888.00 2013-08-27 10:07:43.125 239 12649.80 123.55 54796.90 88888.00 2013-08-27 10:07:43.250 239 12649.77 123.55 54796.93 88888.00 2013-08-27 10:07:43.375 239 12649.83 123.53 54796.90 88888.00 2013-08-27 10:07:43.500 239 12649.80 123.53 54796.93 88888.00 2013-08-27 10:07:43.625 239 12649.83 123.50 54796.93 88888.00 2013-08-27 10:07:43.750 239 12649.77 123.47 54796.90 88888.00 2013-08-27 10:07:43.875 239 12649.75 123.53 54796.90 88888.00 2013-08-27 10:07:44.000 239 12649.80 123.53 54796.88 88888.00 2013-08-27 10:07:44.125 239 12649.83 123.53 54796.90 88888.00 2013-08-27 10:07:44.250 239 12649.77 123.50 54796.93 88888.00 2013-08-27 10:07:44.375 239 12649.77 123.55 54796.93 88888.00 2013-08-27 10:07:44.500 239 12649.80 123.55 54796.93 88888.00 2013-08-27 10:07:44.625 239 12649.80 123.55 54796.95 88888.00 2013-08-27 10:07:44.750 239 12649.83 123.53 54796.95 88888.00 2013-08-27 10:07:44.875 239 12649.75 123.53 54796.95 88888.00 2013-08-27 10:07:45.000 239 12649.80 123.53 54796.93 88888.00 2013-08-27 10:07:45.125 239 12649.85 123.53 54796.90 88888.00 2013-08-27 10:07:45.250 239 12649.88 123.53 54796.90 88888.00 2013-08-27 10:07:45.375 239 12649.90 123.55 54796.93 88888.00 2013-08-27 10:07:45.500 239 12649.85 123.55 54796.93 88888.00 2013-08-27 10:07:45.625 239 12649.80 123.53 54796.93 88888.00 2013-08-27 10:07:45.750 239 12649.83 123.53 54796.90 88888.00 2013-08-27 10:07:45.875 239 12649.85 123.53 54796.93 88888.00 2013-08-27 10:07:46.000 239 12649.83 123.53 54796.90 88888.00 2013-08-27 10:07:46.125 239 12649.80 123.50 54796.88 88888.00 2013-08-27 10:07:46.250 239 12649.80 123.50 54796.93 88888.00 2013-08-27 10:07:46.375 239 12649.80 123.50 54796.90 88888.00 2013-08-27 10:07:46.500 239 12649.73 123.50 54796.93 88888.00 2013-08-27 10:07:46.625 239 12649.83 123.53 54796.95 88888.00 2013-08-27 10:07:46.750 239 12649.88 123.53 54796.93 88888.00 2013-08-27 10:07:46.875 239 12649.83 123.50 54796.90 88888.00 2013-08-27 10:07:47.000 239 12649.77 123.47 54796.88 88888.00 2013-08-27 10:07:47.125 239 12649.83 123.50 54796.90 88888.00 2013-08-27 10:07:47.250 239 12649.80 123.50 54796.90 88888.00 2013-08-27 10:07:47.375 239 12649.83 123.53 54796.88 88888.00 2013-08-27 10:07:47.500 239 12649.85 123.53 54796.90 88888.00 2013-08-27 10:07:47.625 239 12649.83 123.53 54796.93 88888.00 2013-08-27 10:07:47.750 239 12649.80 123.50 54796.90 88888.00 2013-08-27 10:07:47.875 239 12649.77 123.50 54796.93 88888.00 2013-08-27 10:07:48.000 239 12649.75 123.50 54796.93 88888.00 2013-08-27 10:07:48.125 239 12649.77 123.53 54796.95 88888.00 2013-08-27 10:07:48.250 239 12649.80 123.50 54796.95 88888.00 2013-08-27 10:07:48.375 239 12649.85 123.53 54796.90 88888.00 2013-08-27 10:07:48.500 239 12649.88 123.53 54796.90 88888.00 2013-08-27 10:07:48.625 239 12649.95 123.53 54796.90 88888.00 2013-08-27 10:07:48.750 239 12649.92 123.50 54796.93 88888.00 2013-08-27 10:07:48.875 239 12649.90 123.50 54796.93 88888.00 2013-08-27 10:07:49.000 239 12649.90 123.47 54796.90 88888.00 2013-08-27 10:07:49.125 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:07:49.250 239 12649.88 123.47 54796.90 88888.00 2013-08-27 10:07:49.375 239 12649.88 123.47 54796.90 88888.00 2013-08-27 10:07:49.500 239 12649.88 123.47 54796.90 88888.00 2013-08-27 10:07:49.625 239 12649.80 123.50 54796.93 88888.00 2013-08-27 10:07:49.750 239 12649.80 123.53 54796.90 88888.00 2013-08-27 10:07:49.875 239 12649.88 123.53 54796.90 88888.00 2013-08-27 10:07:50.000 239 12649.88 123.53 54796.90 88888.00 2013-08-27 10:07:50.125 239 12649.88 123.53 54796.93 88888.00 2013-08-27 10:07:50.250 239 12649.83 123.47 54796.93 88888.00 2013-08-27 10:07:50.375 239 12649.83 123.47 54796.93 88888.00 2013-08-27 10:07:50.500 239 12649.80 123.50 54796.95 88888.00 2013-08-27 10:07:50.625 239 12649.83 123.47 54796.93 88888.00 2013-08-27 10:07:50.750 239 12649.85 123.50 54796.90 88888.00 2013-08-27 10:07:50.875 239 12649.88 123.53 54796.93 88888.00 2013-08-27 10:07:51.000 239 12649.85 123.50 54796.90 88888.00 2013-08-27 10:07:51.125 239 12649.83 123.50 54796.90 88888.00 2013-08-27 10:07:51.250 239 12649.83 123.50 54796.93 88888.00 2013-08-27 10:07:51.375 239 12649.85 123.50 54796.90 88888.00 2013-08-27 10:07:51.500 239 12649.90 123.47 54796.90 88888.00 2013-08-27 10:07:51.625 239 12649.92 123.45 54796.90 88888.00 2013-08-27 10:07:51.750 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:07:51.875 239 12649.85 123.45 54796.88 88888.00 2013-08-27 10:07:52.000 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:07:52.125 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:07:52.250 239 12649.88 123.45 54796.90 88888.00 2013-08-27 10:07:52.375 239 12649.90 123.47 54796.90 88888.00 2013-08-27 10:07:52.500 239 12649.85 123.47 54796.90 88888.00 2013-08-27 10:07:52.625 239 12649.83 123.47 54796.88 88888.00 2013-08-27 10:07:52.750 239 12649.83 123.45 54796.90 88888.00 2013-08-27 10:07:52.875 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:07:53.000 239 12649.90 123.45 54796.88 88888.00 2013-08-27 10:07:53.125 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:07:53.250 239 12649.80 123.45 54796.88 88888.00 2013-08-27 10:07:53.375 239 12649.85 123.45 54796.88 88888.00 2013-08-27 10:07:53.500 239 12649.88 123.45 54796.85 88888.00 2013-08-27 10:07:53.625 239 12649.85 123.45 54796.88 88888.00 2013-08-27 10:07:53.750 239 12649.85 123.47 54796.90 88888.00 2013-08-27 10:07:53.875 239 12649.85 123.50 54796.90 88888.00 2013-08-27 10:07:54.000 239 12649.77 123.47 54796.90 88888.00 2013-08-27 10:07:54.125 239 12649.80 123.45 54796.88 88888.00 2013-08-27 10:07:54.250 239 12649.90 123.45 54796.90 88888.00 2013-08-27 10:07:54.375 239 12649.92 123.47 54796.90 88888.00 2013-08-27 10:07:54.500 239 12649.85 123.47 54796.88 88888.00 2013-08-27 10:07:54.625 239 12649.80 123.50 54796.90 88888.00 2013-08-27 10:07:54.750 239 12649.77 123.50 54796.90 88888.00 2013-08-27 10:07:54.875 239 12649.83 123.50 54796.90 88888.00 2013-08-27 10:07:55.000 239 12649.88 123.50 54796.88 88888.00 2013-08-27 10:07:55.125 239 12649.88 123.50 54796.88 88888.00 2013-08-27 10:07:55.250 239 12649.85 123.50 54796.88 88888.00 2013-08-27 10:07:55.375 239 12649.83 123.50 54796.88 88888.00 2013-08-27 10:07:55.500 239 12649.80 123.47 54796.88 88888.00 2013-08-27 10:07:55.625 239 12649.80 123.50 54796.88 88888.00 2013-08-27 10:07:55.750 239 12649.88 123.50 54796.85 88888.00 2013-08-27 10:07:55.875 239 12649.90 123.47 54796.85 88888.00 2013-08-27 10:07:56.000 239 12649.85 123.47 54796.85 88888.00 2013-08-27 10:07:56.125 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:07:56.250 239 12649.85 123.45 54796.90 88888.00 2013-08-27 10:07:56.375 239 12649.92 123.45 54796.90 88888.00 2013-08-27 10:07:56.500 239 12649.90 123.47 54796.93 88888.00 2013-08-27 10:07:56.625 239 12649.88 123.53 54796.93 88888.00 2013-08-27 10:07:56.750 239 12649.88 123.50 54796.93 88888.00 2013-08-27 10:07:56.875 239 12649.88 123.47 54796.90 88888.00 2013-08-27 10:07:57.000 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:07:57.125 239 12649.83 123.47 54796.90 88888.00 2013-08-27 10:07:57.250 239 12649.80 123.45 54796.93 88888.00 2013-08-27 10:07:57.375 239 12649.85 123.50 54796.90 88888.00 2013-08-27 10:07:57.500 239 12649.92 123.47 54796.88 88888.00 2013-08-27 10:07:57.625 239 12649.92 123.45 54796.88 88888.00 2013-08-27 10:07:57.750 239 12649.90 123.42 54796.88 88888.00 2013-08-27 10:07:57.875 239 12649.98 123.45 54796.90 88888.00 2013-08-27 10:07:58.000 239 12649.98 123.45 54796.90 88888.00 2013-08-27 10:07:58.125 239 12649.90 123.42 54796.88 88888.00 2013-08-27 10:07:58.250 239 12649.83 123.45 54796.90 88888.00 2013-08-27 10:07:58.375 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:07:58.500 239 12649.98 123.45 54796.88 88888.00 2013-08-27 10:07:58.625 239 12649.98 123.47 54796.88 88888.00 2013-08-27 10:07:58.750 239 12649.90 123.47 54796.90 88888.00 2013-08-27 10:07:58.875 239 12649.90 123.47 54796.93 88888.00 2013-08-27 10:07:59.000 239 12649.98 123.50 54796.90 88888.00 2013-08-27 10:07:59.125 239 12650.00 123.47 54796.88 88888.00 2013-08-27 10:07:59.250 239 12649.98 123.47 54796.90 88888.00 2013-08-27 10:07:59.375 239 12649.92 123.47 54796.90 88888.00 2013-08-27 10:07:59.500 239 12649.90 123.50 54796.88 88888.00 2013-08-27 10:07:59.625 239 12649.92 123.47 54796.88 88888.00 2013-08-27 10:07:59.750 239 12649.98 123.47 54796.88 88888.00 2013-08-27 10:07:59.875 239 12649.92 123.47 54796.88 88888.00 2013-08-27 10:08:00.000 239 12649.88 123.50 54796.90 88888.00 2013-08-27 10:08:00.125 239 12649.90 123.50 54796.93 88888.00 2013-08-27 10:08:00.250 239 12649.85 123.45 54796.90 88888.00 2013-08-27 10:08:00.375 239 12649.85 123.47 54796.88 88888.00 2013-08-27 10:08:00.500 239 12649.80 123.47 54796.90 88888.00 2013-08-27 10:08:00.625 239 12649.83 123.50 54796.90 88888.00 2013-08-27 10:08:00.750 239 12649.83 123.50 54796.88 88888.00 2013-08-27 10:08:00.875 239 12649.88 123.53 54796.90 88888.00 2013-08-27 10:08:01.000 239 12649.88 123.50 54796.90 88888.00 2013-08-27 10:08:01.125 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:08:01.250 239 12649.88 123.45 54796.88 88888.00 2013-08-27 10:08:01.375 239 12649.90 123.50 54796.88 88888.00 2013-08-27 10:08:01.500 239 12649.90 123.50 54796.88 88888.00 2013-08-27 10:08:01.625 239 12649.88 123.47 54796.88 88888.00 2013-08-27 10:08:01.750 239 12649.92 123.50 54796.88 88888.00 2013-08-27 10:08:01.875 239 12649.90 123.50 54796.90 88888.00 2013-08-27 10:08:02.000 239 12649.95 123.55 54796.93 88888.00 2013-08-27 10:08:02.125 239 12650.02 123.55 54796.95 88888.00 2013-08-27 10:08:02.250 239 12650.00 123.53 54796.93 88888.00 2013-08-27 10:08:02.375 239 12649.92 123.53 54796.90 88888.00 2013-08-27 10:08:02.500 239 12649.88 123.53 54796.88 88888.00 2013-08-27 10:08:02.625 239 12649.90 123.53 54796.90 88888.00 2013-08-27 10:08:02.750 239 12649.92 123.60 54796.90 88888.00 2013-08-27 10:08:02.875 239 12649.90 123.58 54796.93 88888.00 2013-08-27 10:08:03.000 239 12649.80 123.55 54796.90 88888.00 2013-08-27 10:08:03.125 239 12649.77 123.50 54796.88 88888.00 2013-08-27 10:08:03.250 239 12649.80 123.53 54796.90 88888.00 2013-08-27 10:08:03.375 239 12649.80 123.50 54796.93 88888.00 2013-08-27 10:08:03.500 239 12649.83 123.50 54796.88 88888.00 2013-08-27 10:08:03.625 239 12649.83 123.50 54796.88 88888.00 2013-08-27 10:08:03.750 239 12649.85 123.50 54796.88 88888.00 2013-08-27 10:08:03.875 239 12649.90 123.53 54796.88 88888.00 2013-08-27 10:08:04.000 239 12649.92 123.53 54796.88 88888.00 2013-08-27 10:08:04.125 239 12649.88 123.55 54796.90 88888.00 2013-08-27 10:08:04.250 239 12649.83 123.50 54796.88 88888.00 2013-08-27 10:08:04.375 239 12649.83 123.47 54796.85 88888.00 2013-08-27 10:08:04.500 239 12649.85 123.47 54796.82 88888.00 2013-08-27 10:08:04.625 239 12649.88 123.55 54796.85 88888.00 2013-08-27 10:08:04.750 239 12649.88 123.55 54796.88 88888.00 2013-08-27 10:08:04.875 239 12649.83 123.58 54796.93 88888.00 2013-08-27 10:08:05.000 239 12649.88 123.55 54796.90 88888.00 2013-08-27 10:08:05.125 239 12649.90 123.55 54796.90 88888.00 2013-08-27 10:08:05.250 239 12649.80 123.50 54796.88 88888.00 2013-08-27 10:08:05.375 239 12649.88 123.53 54796.88 88888.00 2013-08-27 10:08:05.500 239 12649.92 123.58 54796.90 88888.00 2013-08-27 10:08:05.625 239 12649.90 123.60 54796.93 88888.00 2013-08-27 10:08:05.750 239 12649.90 123.58 54796.93 88888.00 2013-08-27 10:08:05.875 239 12649.88 123.55 54796.90 88888.00 2013-08-27 10:08:06.000 239 12649.85 123.55 54796.88 88888.00 2013-08-27 10:08:06.125 239 12649.88 123.55 54796.90 88888.00 2013-08-27 10:08:06.250 239 12649.83 123.55 54796.88 88888.00 2013-08-27 10:08:06.375 239 12649.88 123.62 54796.90 88888.00 2013-08-27 10:08:06.500 239 12649.88 123.62 54796.93 88888.00 2013-08-27 10:08:06.625 239 12649.88 123.60 54796.93 88888.00 2013-08-27 10:08:06.750 239 12649.85 123.58 54796.90 88888.00 2013-08-27 10:08:06.875 239 12649.83 123.60 54796.93 88888.00 2013-08-27 10:08:07.000 239 12649.80 123.55 54796.90 88888.00 2013-08-27 10:08:07.125 239 12649.80 123.55 54796.93 88888.00 2013-08-27 10:08:07.250 239 12649.83 123.58 54796.93 88888.00 2013-08-27 10:08:07.375 239 12649.85 123.58 54796.88 88888.00 2013-08-27 10:08:07.500 239 12649.85 123.58 54796.88 88888.00 2013-08-27 10:08:07.625 239 12649.80 123.58 54796.88 88888.00 2013-08-27 10:08:07.750 239 12649.75 123.55 54796.90 88888.00 2013-08-27 10:08:07.875 239 12649.80 123.55 54796.93 88888.00 2013-08-27 10:08:08.000 239 12649.85 123.55 54796.93 88888.00 2013-08-27 10:08:08.125 239 12649.88 123.60 54796.93 88888.00 2013-08-27 10:08:08.250 239 12649.85 123.55 54796.90 88888.00 2013-08-27 10:08:08.375 239 12649.83 123.55 54796.88 88888.00 2013-08-27 10:08:08.500 239 12649.85 123.60 54796.93 88888.00 2013-08-27 10:08:08.625 239 12649.90 123.62 54796.90 88888.00 2013-08-27 10:08:08.750 239 12649.88 123.60 54796.90 88888.00 2013-08-27 10:08:08.875 239 12649.90 123.58 54796.93 88888.00 2013-08-27 10:08:09.000 239 12649.88 123.55 54796.90 88888.00 2013-08-27 10:08:09.125 239 12649.77 123.50 54796.88 88888.00 2013-08-27 10:08:09.250 239 12649.67 123.47 54796.82 88888.00 2013-08-27 10:08:09.375 239 12649.73 123.50 54796.85 88888.00 2013-08-27 10:08:09.500 239 12649.77 123.53 54796.88 88888.00 2013-08-27 10:08:09.625 239 12649.80 123.53 54796.85 88888.00 2013-08-27 10:08:09.750 239 12649.85 123.53 54796.88 88888.00 2013-08-27 10:08:09.875 239 12649.88 123.60 54796.88 88888.00 2013-08-27 10:08:10.000 239 12649.83 123.62 54796.88 88888.00 2013-08-27 10:08:10.125 239 12649.85 123.60 54796.88 88888.00 2013-08-27 10:08:10.250 239 12649.88 123.58 54796.88 88888.00 2013-08-27 10:08:10.375 239 12649.90 123.60 54796.88 88888.00 2013-08-27 10:08:10.500 239 12649.85 123.58 54796.85 88888.00 2013-08-27 10:08:10.625 239 12649.75 123.58 54796.85 88888.00 2013-08-27 10:08:10.750 239 12649.77 123.58 54796.85 88888.00 2013-08-27 10:08:10.875 239 12649.83 123.55 54796.85 88888.00 2013-08-27 10:08:11.000 239 12649.80 123.55 54796.85 88888.00 2013-08-27 10:08:11.125 239 12649.75 123.55 54796.88 88888.00 2013-08-27 10:08:11.250 239 12649.73 123.53 54796.88 88888.00 2013-08-27 10:08:11.375 239 12649.83 123.55 54796.88 88888.00 2013-08-27 10:08:11.500 239 12649.88 123.58 54796.88 88888.00 2013-08-27 10:08:11.625 239 12649.88 123.58 54796.88 88888.00 2013-08-27 10:08:11.750 239 12649.88 123.60 54796.88 88888.00 2013-08-27 10:08:11.875 239 12649.77 123.60 54796.85 88888.00 2013-08-27 10:08:12.000 239 12649.80 123.60 54796.85 88888.00 2013-08-27 10:08:12.125 239 12649.85 123.62 54796.88 88888.00 2013-08-27 10:08:12.250 239 12649.83 123.62 54796.85 88888.00 2013-08-27 10:08:12.375 239 12649.80 123.62 54796.85 88888.00 2013-08-27 10:08:12.500 239 12649.83 123.65 54796.88 88888.00 2013-08-27 10:08:12.625 239 12649.85 123.65 54796.90 88888.00 2013-08-27 10:08:12.750 239 12649.88 123.60 54796.90 88888.00 2013-08-27 10:08:12.875 239 12649.90 123.60 54796.88 88888.00 2013-08-27 10:08:13.000 239 12649.92 123.58 54796.82 88888.00 2013-08-27 10:08:13.125 239 12649.90 123.55 54796.82 88888.00 2013-08-27 10:08:13.250 239 12649.88 123.60 54796.88 88888.00 2013-08-27 10:08:13.375 239 12649.92 123.62 54796.90 88888.00 2013-08-27 10:08:13.500 239 12649.92 123.60 54796.88 88888.00 2013-08-27 10:08:13.625 239 12649.92 123.60 54796.85 88888.00 2013-08-27 10:08:13.750 239 12649.90 123.60 54796.88 88888.00 2013-08-27 10:08:13.875 239 12649.85 123.58 54796.88 88888.00 2013-08-27 10:08:14.000 239 12649.90 123.55 54796.82 88888.00 2013-08-27 10:08:14.125 239 12649.98 123.58 54796.85 88888.00 2013-08-27 10:08:14.250 239 12649.90 123.55 54796.85 88888.00 2013-08-27 10:08:14.375 239 12649.80 123.58 54796.85 88888.00 2013-08-27 10:08:14.500 239 12649.80 123.58 54796.85 88888.00 2013-08-27 10:08:14.625 239 12649.88 123.58 54796.85 88888.00 2013-08-27 10:08:14.750 239 12649.88 123.58 54796.85 88888.00 2013-08-27 10:08:14.875 239 12649.85 123.60 54796.85 88888.00 2013-08-27 10:08:15.000 239 12649.83 123.60 54796.88 88888.00 2013-08-27 10:08:15.125 239 12649.85 123.58 54796.85 88888.00 2013-08-27 10:08:15.250 239 12649.85 123.60 54796.85 88888.00 2013-08-27 10:08:15.375 239 12649.85 123.58 54796.82 88888.00 2013-08-27 10:08:15.500 239 12649.83 123.58 54796.82 88888.00 2013-08-27 10:08:15.625 239 12649.88 123.58 54796.88 88888.00 2013-08-27 10:08:15.750 239 12649.90 123.62 54796.88 88888.00 2013-08-27 10:08:15.875 239 12649.88 123.60 54796.82 88888.00 2013-08-27 10:08:16.000 239 12649.83 123.60 54796.82 88888.00 2013-08-27 10:08:16.125 239 12649.83 123.60 54796.85 88888.00 2013-08-27 10:08:16.250 239 12649.80 123.60 54796.88 88888.00 2013-08-27 10:08:16.375 239 12649.77 123.60 54796.85 88888.00 2013-08-27 10:08:16.500 239 12649.85 123.60 54796.88 88888.00 2013-08-27 10:08:16.625 239 12649.85 123.58 54796.85 88888.00 2013-08-27 10:08:16.750 239 12649.77 123.58 54796.82 88888.00 2013-08-27 10:08:16.875 239 12649.75 123.58 54796.82 88888.00 2013-08-27 10:08:17.000 239 12649.77 123.62 54796.82 88888.00 2013-08-27 10:08:17.125 239 12649.75 123.65 54796.82 88888.00 2013-08-27 10:08:17.250 239 12649.73 123.60 54796.85 88888.00 2013-08-27 10:08:17.375 239 12649.80 123.60 54796.85 88888.00 2013-08-27 10:08:17.500 239 12649.85 123.65 54796.85 88888.00 2013-08-27 10:08:17.625 239 12649.85 123.62 54796.88 88888.00 2013-08-27 10:08:17.750 239 12649.85 123.62 54796.88 88888.00 2013-08-27 10:08:17.875 239 12649.80 123.62 54796.85 88888.00 2013-08-27 10:08:18.000 239 12649.77 123.65 54796.88 88888.00 2013-08-27 10:08:18.125 239 12649.83 123.67 54796.90 88888.00 2013-08-27 10:08:18.250 239 12649.77 123.62 54796.85 88888.00 2013-08-27 10:08:18.375 239 12649.80 123.65 54796.88 88888.00 2013-08-27 10:08:18.500 239 12649.80 123.65 54796.88 88888.00 2013-08-27 10:08:18.625 239 12649.80 123.65 54796.88 88888.00 2013-08-27 10:08:18.750 239 12649.80 123.62 54796.85 88888.00 2013-08-27 10:08:18.875 239 12649.88 123.60 54796.82 88888.00 2013-08-27 10:08:19.000 239 12649.90 123.58 54796.82 88888.00 2013-08-27 10:08:19.125 239 12649.85 123.62 54796.82 88888.00 2013-08-27 10:08:19.250 239 12649.85 123.65 54796.82 88888.00 2013-08-27 10:08:19.375 239 12649.85 123.65 54796.85 88888.00 2013-08-27 10:08:19.500 239 12649.85 123.65 54796.85 88888.00 2013-08-27 10:08:19.625 239 12649.88 123.65 54796.82 88888.00 2013-08-27 10:08:19.750 239 12649.85 123.60 54796.85 88888.00 2013-08-27 10:08:19.875 239 12649.88 123.62 54796.85 88888.00 2013-08-27 10:08:20.000 239 12649.88 123.67 54796.88 88888.00 2013-08-27 10:08:20.125 239 12649.88 123.65 54796.82 88888.00 2013-08-27 10:08:20.250 239 12649.88 123.62 54796.85 88888.00 2013-08-27 10:08:20.375 239 12649.95 123.62 54796.88 88888.00 2013-08-27 10:08:20.500 239 12649.88 123.62 54796.88 88888.00 2013-08-27 10:08:20.625 239 12649.77 123.62 54796.85 88888.00 2013-08-27 10:08:20.750 239 12649.83 123.65 54796.85 88888.00 2013-08-27 10:08:20.875 239 12649.92 123.65 54796.88 88888.00 2013-08-27 10:08:21.000 239 12649.95 123.67 54796.85 88888.00 2013-08-27 10:08:21.125 239 12649.90 123.65 54796.85 88888.00 2013-08-27 10:08:21.250 239 12649.92 123.65 54796.88 88888.00 2013-08-27 10:08:21.375 239 12649.98 123.67 54796.85 88888.00 2013-08-27 10:08:21.500 239 12649.98 123.67 54796.88 88888.00 2013-08-27 10:08:21.625 239 12649.98 123.65 54796.88 88888.00 2013-08-27 10:08:21.750 239 12649.95 123.62 54796.88 88888.00 2013-08-27 10:08:21.875 239 12649.90 123.62 54796.80 88888.00 2013-08-27 10:08:22.000 239 12649.88 123.62 54796.78 88888.00 2013-08-27 10:08:22.125 239 12649.85 123.62 54796.85 88888.00 2013-08-27 10:08:22.250 239 12649.85 123.62 54796.85 88888.00 2013-08-27 10:08:22.375 239 12649.88 123.67 54796.88 88888.00 2013-08-27 10:08:22.500 239 12649.90 123.65 54796.85 88888.00 2013-08-27 10:08:22.625 239 12649.88 123.67 54796.85 88888.00 2013-08-27 10:08:22.750 239 12649.85 123.67 54796.82 88888.00 2013-08-27 10:08:22.875 239 12649.83 123.65 54796.82 88888.00 2013-08-27 10:08:23.000 239 12649.85 123.62 54796.82 88888.00 2013-08-27 10:08:23.125 239 12649.95 123.65 54796.85 88888.00 2013-08-27 10:08:23.250 239 12649.95 123.62 54796.88 88888.00 2013-08-27 10:08:23.375 239 12649.88 123.67 54796.85 88888.00 2013-08-27 10:08:23.500 239 12649.85 123.62 54796.85 88888.00 2013-08-27 10:08:23.625 239 12649.88 123.62 54796.82 88888.00 2013-08-27 10:08:23.750 239 12649.95 123.65 54796.82 88888.00 2013-08-27 10:08:23.875 239 12649.95 123.65 54796.82 88888.00 2013-08-27 10:08:24.000 239 12649.92 123.67 54796.85 88888.00 2013-08-27 10:08:24.125 239 12649.90 123.62 54796.85 88888.00 2013-08-27 10:08:24.250 239 12649.83 123.58 54796.85 88888.00 2013-08-27 10:08:24.375 239 12649.80 123.60 54796.82 88888.00 2013-08-27 10:08:24.500 239 12649.77 123.62 54796.82 88888.00 2013-08-27 10:08:24.625 239 12649.85 123.67 54796.85 88888.00 2013-08-27 10:08:24.750 239 12649.83 123.65 54796.80 88888.00 2013-08-27 10:08:24.875 239 12649.85 123.62 54796.80 88888.00 2013-08-27 10:08:25.000 239 12649.88 123.62 54796.82 88888.00 2013-08-27 10:08:25.125 239 12649.90 123.65 54796.82 88888.00 2013-08-27 10:08:25.250 239 12649.85 123.62 54796.80 88888.00 2013-08-27 10:08:25.375 239 12649.92 123.65 54796.82 88888.00 2013-08-27 10:08:25.500 239 12649.98 123.72 54796.85 88888.00 2013-08-27 10:08:25.625 239 12649.90 123.67 54796.82 88888.00 2013-08-27 10:08:25.750 239 12649.85 123.65 54796.80 88888.00 2013-08-27 10:08:25.875 239 12649.88 123.65 54796.80 88888.00 2013-08-27 10:08:26.000 239 12649.88 123.62 54796.80 88888.00 2013-08-27 10:08:26.125 239 12649.92 123.65 54796.80 88888.00 2013-08-27 10:08:26.250 239 12649.90 123.62 54796.82 88888.00 2013-08-27 10:08:26.375 239 12649.90 123.60 54796.80 88888.00 2013-08-27 10:08:26.500 239 12649.90 123.65 54796.82 88888.00 2013-08-27 10:08:26.625 239 12649.92 123.67 54796.80 88888.00 2013-08-27 10:08:26.750 239 12649.90 123.65 54796.78 88888.00 2013-08-27 10:08:26.875 239 12649.90 123.65 54796.78 88888.00 2013-08-27 10:08:27.000 239 12649.95 123.70 54796.80 88888.00 2013-08-27 10:08:27.125 239 12649.92 123.67 54796.80 88888.00 2013-08-27 10:08:27.250 239 12649.92 123.67 54796.80 88888.00 2013-08-27 10:08:27.375 239 12649.98 123.67 54796.80 88888.00 2013-08-27 10:08:27.500 239 12649.92 123.62 54796.80 88888.00 2013-08-27 10:08:27.625 239 12649.92 123.65 54796.80 88888.00 2013-08-27 10:08:27.750 239 12649.98 123.67 54796.80 88888.00 2013-08-27 10:08:27.875 239 12649.98 123.70 54796.82 88888.00 2013-08-27 10:08:28.000 239 12650.00 123.67 54796.80 88888.00 2013-08-27 10:08:28.125 239 12649.98 123.62 54796.80 88888.00 2013-08-27 10:08:28.250 239 12649.90 123.60 54796.78 88888.00 2013-08-27 10:08:28.375 239 12649.95 123.60 54796.80 88888.00 2013-08-27 10:08:28.500 239 12650.00 123.62 54796.82 88888.00 2013-08-27 10:08:28.625 239 12650.00 123.65 54796.82 88888.00 2013-08-27 10:08:28.750 239 12650.00 123.65 54796.85 88888.00 2013-08-27 10:08:28.875 239 12649.95 123.62 54796.82 88888.00 2013-08-27 10:08:29.000 239 12649.98 123.62 54796.82 88888.00 2013-08-27 10:08:29.125 239 12650.00 123.60 54796.80 88888.00 2013-08-27 10:08:29.250 239 12650.02 123.62 54796.82 88888.00 2013-08-27 10:08:29.375 239 12650.02 123.62 54796.80 88888.00 2013-08-27 10:08:29.500 239 12649.98 123.60 54796.78 88888.00 2013-08-27 10:08:29.625 239 12649.98 123.62 54796.82 88888.00 2013-08-27 10:08:29.750 239 12649.98 123.67 54796.80 88888.00 2013-08-27 10:08:29.875 239 12649.98 123.62 54796.80 88888.00 2013-08-27 10:08:30.000 239 12650.00 123.62 54796.78 88888.00 2013-08-27 10:08:30.125 239 12649.98 123.62 54796.80 88888.00 2013-08-27 10:08:30.250 239 12649.95 123.65 54796.85 88888.00 2013-08-27 10:08:30.375 239 12649.95 123.65 54796.82 88888.00 2013-08-27 10:08:30.500 239 12649.95 123.65 54796.85 88888.00 2013-08-27 10:08:30.625 239 12649.98 123.62 54796.82 88888.00 2013-08-27 10:08:30.750 239 12650.02 123.60 54796.80 88888.00 2013-08-27 10:08:30.875 239 12650.02 123.65 54796.80 88888.00 2013-08-27 10:08:31.000 239 12650.08 123.65 54796.80 88888.00 2013-08-27 10:08:31.125 239 12650.08 123.67 54796.80 88888.00 2013-08-27 10:08:31.250 239 12650.05 123.70 54796.80 88888.00 2013-08-27 10:08:31.375 239 12650.05 123.67 54796.78 88888.00 2013-08-27 10:08:31.500 239 12650.05 123.65 54796.78 88888.00 2013-08-27 10:08:31.625 239 12650.05 123.62 54796.78 88888.00 2013-08-27 10:08:31.750 239 12650.05 123.65 54796.80 88888.00 2013-08-27 10:08:31.875 239 12650.02 123.72 54796.88 88888.00 2013-08-27 10:08:32.000 239 12650.00 123.75 54796.88 88888.00 2013-08-27 10:08:32.125 239 12649.95 123.65 54796.80 88888.00 2013-08-27 10:08:32.250 239 12649.95 123.58 54796.72 88888.00 2013-08-27 10:08:32.375 239 12650.05 123.60 54796.78 88888.00 2013-08-27 10:08:32.500 239 12650.10 123.65 54796.80 88888.00 2013-08-27 10:08:32.625 239 12650.05 123.65 54796.82 88888.00 2013-08-27 10:08:32.750 239 12649.98 123.60 54796.75 88888.00 2013-08-27 10:08:32.875 239 12649.98 123.62 54796.75 88888.00 2013-08-27 10:08:33.000 239 12650.00 123.62 54796.78 88888.00 2013-08-27 10:08:33.125 239 12650.00 123.65 54796.80 88888.00 2013-08-27 10:08:33.250 239 12650.00 123.67 54796.80 88888.00 2013-08-27 10:08:33.375 239 12649.95 123.65 54796.78 88888.00 2013-08-27 10:08:33.500 239 12649.98 123.65 54796.78 88888.00 2013-08-27 10:08:33.625 239 12650.02 123.67 54796.78 88888.00 2013-08-27 10:08:33.750 239 12649.98 123.67 54796.78 88888.00 2013-08-27 10:08:33.875 239 12649.98 123.60 54796.75 88888.00 2013-08-27 10:08:34.000 239 12649.95 123.62 54796.75 88888.00 2013-08-27 10:08:34.125 239 12650.00 123.60 54796.75 88888.00 2013-08-27 10:08:34.250 239 12650.00 123.65 54796.78 88888.00 2013-08-27 10:08:34.375 239 12650.05 123.70 54796.80 88888.00 2013-08-27 10:08:34.500 239 12650.08 123.67 54796.80 88888.00 2013-08-27 10:08:34.625 239 12650.00 123.65 54796.78 88888.00 2013-08-27 10:08:34.750 239 12649.95 123.60 54796.72 88888.00 2013-08-27 10:08:34.875 239 12649.95 123.58 54796.72 88888.00 2013-08-27 10:08:35.000 239 12650.00 123.60 54796.72 88888.00 2013-08-27 10:08:35.125 239 12650.05 123.65 54796.78 88888.00 2013-08-27 10:08:35.250 239 12650.05 123.62 54796.78 88888.00 2013-08-27 10:08:35.375 239 12650.08 123.62 54796.78 88888.00 2013-08-27 10:08:35.500 239 12650.05 123.65 54796.78 88888.00 2013-08-27 10:08:35.625 239 12650.02 123.62 54796.78 88888.00 2013-08-27 10:08:35.750 239 12650.05 123.62 54796.75 88888.00 2013-08-27 10:08:35.875 239 12650.02 123.60 54796.72 88888.00 2013-08-27 10:08:36.000 239 12650.05 123.62 54796.78 88888.00 2013-08-27 10:08:36.125 239 12650.10 123.67 54796.80 88888.00 2013-08-27 10:08:36.250 239 12650.12 123.60 54796.78 88888.00 2013-08-27 10:08:36.375 239 12650.15 123.62 54796.78 88888.00 2013-08-27 10:08:36.500 239 12650.12 123.62 54796.75 88888.00 2013-08-27 10:08:36.625 239 12650.23 123.70 54796.75 88888.00 2013-08-27 10:08:36.750 239 12650.20 123.65 54796.72 88888.00 2013-08-27 10:08:36.875 239 12650.10 123.58 54796.72 88888.00 2013-08-27 10:08:37.000 239 12650.08 123.58 54796.70 88888.00 2013-08-27 10:08:37.125 239 12650.17 123.62 54796.72 88888.00 2013-08-27 10:08:37.250 239 12650.15 123.60 54796.75 88888.00 2013-08-27 10:08:37.375 239 12650.20 123.60 54796.75 88888.00 2013-08-27 10:08:37.500 239 12650.15 123.60 54796.78 88888.00 2013-08-27 10:08:37.625 239 12650.15 123.62 54796.75 88888.00 2013-08-27 10:08:37.750 239 12650.20 123.60 54796.75 88888.00 2013-08-27 10:08:37.875 239 12650.20 123.58 54796.75 88888.00 2013-08-27 10:08:38.000 239 12650.15 123.60 54796.78 88888.00 2013-08-27 10:08:38.125 239 12650.10 123.58 54796.75 88888.00 2013-08-27 10:08:38.250 239 12650.05 123.58 54796.78 88888.00 2013-08-27 10:08:38.375 239 12650.02 123.60 54796.75 88888.00 2013-08-27 10:08:38.500 239 12650.05 123.62 54796.78 88888.00 2013-08-27 10:08:38.625 239 12650.12 123.62 54796.75 88888.00 2013-08-27 10:08:38.750 239 12650.12 123.60 54796.75 88888.00 2013-08-27 10:08:38.875 239 12650.12 123.60 54796.78 88888.00 2013-08-27 10:08:39.000 239 12650.12 123.62 54796.78 88888.00 2013-08-27 10:08:39.125 239 12650.10 123.62 54796.78 88888.00 2013-08-27 10:08:39.250 239 12650.05 123.60 54796.75 88888.00 2013-08-27 10:08:39.375 239 12650.08 123.62 54796.75 88888.00 2013-08-27 10:08:39.500 239 12650.15 123.62 54796.78 88888.00 2013-08-27 10:08:39.625 239 12650.12 123.60 54796.72 88888.00 2013-08-27 10:08:39.750 239 12650.08 123.60 54796.72 88888.00 2013-08-27 10:08:39.875 239 12650.02 123.58 54796.70 88888.00 2013-08-27 10:08:40.000 239 12650.02 123.53 54796.65 88888.00 2013-08-27 10:08:40.125 239 12650.08 123.55 54796.68 88888.00 2013-08-27 10:08:40.250 239 12650.08 123.55 54796.72 88888.00 2013-08-27 10:08:40.375 239 12650.15 123.60 54796.72 88888.00 2013-08-27 10:08:40.500 239 12650.02 123.60 54796.75 88888.00 2013-08-27 10:08:40.625 239 12650.00 123.58 54796.72 88888.00 2013-08-27 10:08:40.750 239 12650.12 123.62 54796.72 88888.00 2013-08-27 10:08:40.875 239 12650.20 123.60 54796.70 88888.00 2013-08-27 10:08:41.000 239 12650.10 123.58 54796.70 88888.00 2013-08-27 10:08:41.125 239 12650.12 123.60 54796.75 88888.00 2013-08-27 10:08:41.250 239 12650.15 123.62 54796.75 88888.00 2013-08-27 10:08:41.375 239 12650.12 123.60 54796.70 88888.00 2013-08-27 10:08:41.500 239 12650.10 123.58 54796.70 88888.00 2013-08-27 10:08:41.625 239 12650.10 123.60 54796.72 88888.00 2013-08-27 10:08:41.750 239 12650.10 123.60 54796.72 88888.00 2013-08-27 10:08:41.875 239 12650.15 123.62 54796.75 88888.00 2013-08-27 10:08:42.000 239 12650.12 123.62 54796.75 88888.00 2013-08-27 10:08:42.125 239 12650.12 123.60 54796.72 88888.00 2013-08-27 10:08:42.250 239 12650.08 123.58 54796.70 88888.00 2013-08-27 10:08:42.375 239 12650.12 123.58 54796.70 88888.00 2013-08-27 10:08:42.500 239 12650.12 123.60 54796.72 88888.00 2013-08-27 10:08:42.625 239 12650.17 123.62 54796.75 88888.00 2013-08-27 10:08:42.750 239 12650.17 123.62 54796.72 88888.00 2013-08-27 10:08:42.875 239 12650.20 123.62 54796.72 88888.00 2013-08-27 10:08:43.000 239 12650.25 123.62 54796.72 88888.00 2013-08-27 10:08:43.125 239 12650.25 123.62 54796.75 88888.00 2013-08-27 10:08:43.250 239 12650.17 123.60 54796.72 88888.00 2013-08-27 10:08:43.375 239 12650.17 123.62 54796.78 88888.00 2013-08-27 10:08:43.500 239 12650.12 123.62 54796.75 88888.00 2013-08-27 10:08:43.625 239 12650.08 123.60 54796.72 88888.00 2013-08-27 10:08:43.750 239 12650.12 123.62 54796.75 88888.00 2013-08-27 10:08:43.875 239 12650.12 123.60 54796.78 88888.00 2013-08-27 10:08:44.000 239 12650.20 123.58 54796.75 88888.00 2013-08-27 10:08:44.125 239 12650.25 123.58 54796.75 88888.00 2013-08-27 10:08:44.250 239 12650.25 123.55 54796.72 88888.00 2013-08-27 10:08:44.375 239 12650.27 123.53 54796.70 88888.00 2013-08-27 10:08:44.500 239 12650.30 123.53 54796.70 88888.00 2013-08-27 10:08:44.625 239 12650.25 123.60 54796.72 88888.00 2013-08-27 10:08:44.750 239 12650.25 123.62 54796.72 88888.00 2013-08-27 10:08:44.875 239 12650.25 123.60 54796.72 88888.00 2013-08-27 10:08:45.000 239 12650.20 123.55 54796.70 88888.00 2013-08-27 10:08:45.125 239 12650.23 123.55 54796.68 88888.00 2013-08-27 10:08:45.250 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:08:45.375 239 12650.27 123.60 54796.72 88888.00 2013-08-27 10:08:45.500 239 12650.27 123.62 54796.72 88888.00 2013-08-27 10:08:45.625 239 12650.27 123.60 54796.70 88888.00 2013-08-27 10:08:45.750 239 12650.20 123.60 54796.72 88888.00 2013-08-27 10:08:45.875 239 12650.20 123.58 54796.70 88888.00 2013-08-27 10:08:46.000 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:46.125 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:08:46.250 239 12650.23 123.58 54796.72 88888.00 2013-08-27 10:08:46.375 239 12650.23 123.60 54796.70 88888.00 2013-08-27 10:08:46.500 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:46.625 239 12650.27 123.58 54796.75 88888.00 2013-08-27 10:08:46.750 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:46.875 239 12650.30 123.58 54796.72 88888.00 2013-08-27 10:08:47.000 239 12650.30 123.58 54796.72 88888.00 2013-08-27 10:08:47.125 239 12650.30 123.60 54796.72 88888.00 2013-08-27 10:08:47.250 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:47.375 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:47.500 239 12650.20 123.58 54796.70 88888.00 2013-08-27 10:08:47.625 239 12650.17 123.60 54796.68 88888.00 2013-08-27 10:08:47.750 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:47.875 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:48.000 239 12650.23 123.58 54796.68 88888.00 2013-08-27 10:08:48.125 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:08:48.250 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:48.375 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:08:48.500 239 12650.27 123.58 54796.72 88888.00 2013-08-27 10:08:48.625 239 12650.30 123.58 54796.72 88888.00 2013-08-27 10:08:48.750 239 12650.35 123.58 54796.72 88888.00 2013-08-27 10:08:48.875 239 12650.38 123.55 54796.70 88888.00 2013-08-27 10:08:49.000 239 12650.27 123.55 54796.68 88888.00 2013-08-27 10:08:49.125 239 12650.20 123.58 54796.70 88888.00 2013-08-27 10:08:49.250 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:49.375 239 12650.33 123.58 54796.70 88888.00 2013-08-27 10:08:49.500 239 12650.30 123.58 54796.68 88888.00 2013-08-27 10:08:49.625 239 12650.33 123.58 54796.68 88888.00 2013-08-27 10:08:49.750 239 12650.30 123.55 54796.65 88888.00 2013-08-27 10:08:49.875 239 12650.27 123.55 54796.68 88888.00 2013-08-27 10:08:50.000 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:08:50.125 239 12650.27 123.58 54796.70 88888.00 2013-08-27 10:08:50.250 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:50.375 239 12650.25 123.58 54796.68 88888.00 2013-08-27 10:08:50.500 239 12650.25 123.58 54796.68 88888.00 2013-08-27 10:08:50.625 239 12650.33 123.60 54796.68 88888.00 2013-08-27 10:08:50.750 239 12650.33 123.58 54796.68 88888.00 2013-08-27 10:08:50.875 239 12650.30 123.55 54796.65 88888.00 2013-08-27 10:08:51.000 239 12650.25 123.58 54796.65 88888.00 2013-08-27 10:08:51.125 239 12650.27 123.58 54796.65 88888.00 2013-08-27 10:08:51.250 239 12650.25 123.55 54796.65 88888.00 2013-08-27 10:08:51.375 239 12650.30 123.58 54796.65 88888.00 2013-08-27 10:08:51.500 239 12650.30 123.55 54796.65 88888.00 2013-08-27 10:08:51.625 239 12650.42 123.62 54796.70 88888.00 2013-08-27 10:08:51.750 239 12650.48 123.62 54796.70 88888.00 2013-08-27 10:08:51.875 239 12650.38 123.60 54796.68 88888.00 2013-08-27 10:08:52.000 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:08:52.125 239 12650.30 123.58 54796.70 88888.00 2013-08-27 10:08:52.250 239 12650.30 123.55 54796.70 88888.00 2013-08-27 10:08:52.375 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:08:52.500 239 12650.23 123.60 54796.70 88888.00 2013-08-27 10:08:52.625 239 12650.25 123.62 54796.68 88888.00 2013-08-27 10:08:52.750 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:08:52.875 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:08:53.000 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:08:53.125 239 12650.23 123.58 54796.70 88888.00 2013-08-27 10:08:53.250 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:53.375 239 12650.27 123.58 54796.72 88888.00 2013-08-27 10:08:53.500 239 12650.30 123.58 54796.72 88888.00 2013-08-27 10:08:53.625 239 12650.33 123.58 54796.70 88888.00 2013-08-27 10:08:53.750 239 12650.35 123.60 54796.72 88888.00 2013-08-27 10:08:53.875 239 12650.35 123.60 54796.72 88888.00 2013-08-27 10:08:54.000 239 12650.30 123.60 54796.72 88888.00 2013-08-27 10:08:54.125 239 12650.27 123.58 54796.72 88888.00 2013-08-27 10:08:54.250 239 12650.23 123.55 54796.70 88888.00 2013-08-27 10:08:54.375 239 12650.27 123.58 54796.70 88888.00 2013-08-27 10:08:54.500 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:08:54.625 239 12650.35 123.62 54796.72 88888.00 2013-08-27 10:08:54.750 239 12650.30 123.62 54796.72 88888.00 2013-08-27 10:08:54.875 239 12650.27 123.62 54796.72 88888.00 2013-08-27 10:08:55.000 239 12650.27 123.60 54796.72 88888.00 2013-08-27 10:08:55.125 239 12650.35 123.58 54796.72 88888.00 2013-08-27 10:08:55.250 239 12650.33 123.55 54796.75 88888.00 2013-08-27 10:08:55.375 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:08:55.500 239 12650.33 123.60 54796.72 88888.00 2013-08-27 10:08:55.625 239 12650.30 123.60 54796.72 88888.00 2013-08-27 10:08:55.750 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:08:55.875 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:08:56.000 239 12650.33 123.60 54796.72 88888.00 2013-08-27 10:08:56.125 239 12650.35 123.60 54796.72 88888.00 2013-08-27 10:08:56.250 239 12650.23 123.55 54796.68 88888.00 2013-08-27 10:08:56.375 239 12650.23 123.58 54796.68 88888.00 2013-08-27 10:08:56.500 239 12650.25 123.58 54796.72 88888.00 2013-08-27 10:08:56.625 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:08:56.750 239 12650.27 123.62 54796.70 88888.00 2013-08-27 10:08:56.875 239 12650.30 123.60 54796.68 88888.00 2013-08-27 10:08:57.000 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:08:57.125 239 12650.35 123.62 54796.70 88888.00 2013-08-27 10:08:57.250 239 12650.38 123.58 54796.72 88888.00 2013-08-27 10:08:57.375 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:08:57.500 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:08:57.625 239 12650.38 123.60 54796.68 88888.00 2013-08-27 10:08:57.750 239 12650.40 123.62 54796.72 88888.00 2013-08-27 10:08:57.875 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:08:58.000 239 12650.27 123.60 54796.70 88888.00 2013-08-27 10:08:58.125 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:08:58.250 239 12650.33 123.58 54796.72 88888.00 2013-08-27 10:08:58.375 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:08:58.500 239 12650.42 123.58 54796.70 88888.00 2013-08-27 10:08:58.625 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:08:58.750 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:08:58.875 239 12650.30 123.62 54796.70 88888.00 2013-08-27 10:08:59.000 239 12650.27 123.60 54796.70 88888.00 2013-08-27 10:08:59.125 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:08:59.250 239 12650.35 123.55 54796.70 88888.00 2013-08-27 10:08:59.375 239 12650.40 123.60 54796.68 88888.00 2013-08-27 10:08:59.500 239 12650.40 123.60 54796.68 88888.00 2013-08-27 10:08:59.625 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:08:59.750 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:08:59.875 239 12650.42 123.62 54796.70 88888.00 2013-08-27 10:09:00.000 239 12650.42 123.65 54796.72 88888.00 2013-08-27 10:09:00.125 239 12650.38 123.65 54796.72 88888.00 2013-08-27 10:09:00.250 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:09:00.375 239 12650.40 123.62 54796.65 88888.00 2013-08-27 10:09:00.500 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:00.625 239 12650.27 123.62 54796.70 88888.00 2013-08-27 10:09:00.750 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:09:00.875 239 12650.27 123.60 54796.70 88888.00 2013-08-27 10:09:01.000 239 12650.30 123.60 54796.72 88888.00 2013-08-27 10:09:01.125 239 12650.35 123.60 54796.75 88888.00 2013-08-27 10:09:01.250 239 12650.40 123.60 54796.72 88888.00 2013-08-27 10:09:01.375 239 12650.45 123.60 54796.70 88888.00 2013-08-27 10:09:01.500 239 12650.42 123.60 54796.70 88888.00 2013-08-27 10:09:01.625 239 12650.42 123.60 54796.68 88888.00 2013-08-27 10:09:01.750 239 12650.42 123.58 54796.70 88888.00 2013-08-27 10:09:01.875 239 12650.45 123.58 54796.70 88888.00 2013-08-27 10:09:02.000 239 12650.42 123.58 54796.68 88888.00 2013-08-27 10:09:02.125 239 12650.42 123.58 54796.68 88888.00 2013-08-27 10:09:02.250 239 12650.40 123.58 54796.70 88888.00 2013-08-27 10:09:02.375 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:09:02.500 239 12650.30 123.58 54796.70 88888.00 2013-08-27 10:09:02.625 239 12650.25 123.58 54796.70 88888.00 2013-08-27 10:09:02.750 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:09:02.875 239 12650.35 123.62 54796.72 88888.00 2013-08-27 10:09:03.000 239 12650.40 123.62 54796.70 88888.00 2013-08-27 10:09:03.125 239 12650.40 123.60 54796.70 88888.00 2013-08-27 10:09:03.250 239 12650.38 123.60 54796.72 88888.00 2013-08-27 10:09:03.375 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:09:03.500 239 12650.27 123.58 54796.70 88888.00 2013-08-27 10:09:03.625 239 12650.33 123.58 54796.72 88888.00 2013-08-27 10:09:03.750 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:09:03.875 239 12650.42 123.58 54796.70 88888.00 2013-08-27 10:09:04.000 239 12650.38 123.58 54796.68 88888.00 2013-08-27 10:09:04.125 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:09:04.250 239 12650.33 123.55 54796.72 88888.00 2013-08-27 10:09:04.375 239 12650.33 123.55 54796.70 88888.00 2013-08-27 10:09:04.500 239 12650.33 123.55 54796.68 88888.00 2013-08-27 10:09:04.625 239 12650.35 123.58 54796.68 88888.00 2013-08-27 10:09:04.750 239 12650.33 123.58 54796.70 88888.00 2013-08-27 10:09:04.875 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:09:05.000 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:09:05.125 239 12650.35 123.62 54796.70 88888.00 2013-08-27 10:09:05.250 239 12650.35 123.58 54796.70 88888.00 2013-08-27 10:09:05.375 239 12650.40 123.58 54796.68 88888.00 2013-08-27 10:09:05.500 239 12650.40 123.60 54796.68 88888.00 2013-08-27 10:09:05.625 239 12650.38 123.58 54796.70 88888.00 2013-08-27 10:09:05.750 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:09:05.875 239 12650.27 123.60 54796.68 88888.00 2013-08-27 10:09:06.000 239 12650.27 123.58 54796.65 88888.00 2013-08-27 10:09:06.125 239 12650.27 123.58 54796.68 88888.00 2013-08-27 10:09:06.250 239 12650.27 123.58 54796.72 88888.00 2013-08-27 10:09:06.375 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:09:06.500 239 12650.33 123.60 54796.68 88888.00 2013-08-27 10:09:06.625 239 12650.27 123.58 54796.68 88888.00 2013-08-27 10:09:06.750 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:09:06.875 239 12650.30 123.62 54796.70 88888.00 2013-08-27 10:09:07.000 239 12650.33 123.65 54796.68 88888.00 2013-08-27 10:09:07.125 239 12650.27 123.62 54796.68 88888.00 2013-08-27 10:09:07.250 239 12650.30 123.62 54796.68 88888.00 2013-08-27 10:09:07.375 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:07.500 239 12650.27 123.62 54796.70 88888.00 2013-08-27 10:09:07.625 239 12650.23 123.60 54796.68 88888.00 2013-08-27 10:09:07.750 239 12650.25 123.60 54796.68 88888.00 2013-08-27 10:09:07.875 239 12650.33 123.60 54796.68 88888.00 2013-08-27 10:09:08.000 239 12650.33 123.60 54796.70 88888.00 2013-08-27 10:09:08.125 239 12650.30 123.60 54796.72 88888.00 2013-08-27 10:09:08.250 239 12650.25 123.60 54796.72 88888.00 2013-08-27 10:09:08.375 239 12650.30 123.62 54796.72 88888.00 2013-08-27 10:09:08.500 239 12650.33 123.62 54796.68 88888.00 2013-08-27 10:09:08.625 239 12650.35 123.62 54796.70 88888.00 2013-08-27 10:09:08.750 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:08.875 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:09.000 239 12650.33 123.62 54796.68 88888.00 2013-08-27 10:09:09.125 239 12650.30 123.60 54796.68 88888.00 2013-08-27 10:09:09.250 239 12650.27 123.65 54796.72 88888.00 2013-08-27 10:09:09.375 239 12650.30 123.65 54796.72 88888.00 2013-08-27 10:09:09.500 239 12650.33 123.65 54796.72 88888.00 2013-08-27 10:09:09.625 239 12650.38 123.65 54796.72 88888.00 2013-08-27 10:09:09.750 239 12650.42 123.62 54796.70 88888.00 2013-08-27 10:09:09.875 239 12650.38 123.60 54796.68 88888.00 2013-08-27 10:09:10.000 239 12650.38 123.60 54796.68 88888.00 2013-08-27 10:09:10.125 239 12650.35 123.60 54796.68 88888.00 2013-08-27 10:09:10.250 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:09:10.375 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:09:10.500 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:10.625 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:09:10.750 239 12650.42 123.62 54796.70 88888.00 2013-08-27 10:09:10.875 239 12650.42 123.62 54796.68 88888.00 2013-08-27 10:09:11.000 239 12650.42 123.62 54796.65 88888.00 2013-08-27 10:09:11.125 239 12650.42 123.62 54796.68 88888.00 2013-08-27 10:09:11.250 239 12650.40 123.60 54796.68 88888.00 2013-08-27 10:09:11.375 239 12650.40 123.62 54796.70 88888.00 2013-08-27 10:09:11.500 239 12650.40 123.62 54796.70 88888.00 2013-08-27 10:09:11.625 239 12650.38 123.62 54796.68 88888.00 2013-08-27 10:09:11.750 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:11.875 239 12650.35 123.67 54796.70 88888.00 2013-08-27 10:09:12.000 239 12650.42 123.67 54796.72 88888.00 2013-08-27 10:09:12.125 239 12650.42 123.65 54796.72 88888.00 2013-08-27 10:09:12.250 239 12650.38 123.60 54796.70 88888.00 2013-08-27 10:09:12.375 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:12.500 239 12650.35 123.62 54796.65 88888.00 2013-08-27 10:09:12.625 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:12.750 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:12.875 239 12650.35 123.65 54796.70 88888.00 2013-08-27 10:09:13.000 239 12650.35 123.65 54796.72 88888.00 2013-08-27 10:09:13.125 239 12650.35 123.60 54796.70 88888.00 2013-08-27 10:09:13.250 239 12650.33 123.60 54796.68 88888.00 2013-08-27 10:09:13.375 239 12650.35 123.62 54796.70 88888.00 2013-08-27 10:09:13.500 239 12650.38 123.62 54796.68 88888.00 2013-08-27 10:09:13.625 239 12650.35 123.62 54796.65 88888.00 2013-08-27 10:09:13.750 239 12650.33 123.62 54796.68 88888.00 2013-08-27 10:09:13.875 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:14.000 239 12650.30 123.62 54796.70 88888.00 2013-08-27 10:09:14.125 239 12650.27 123.62 54796.68 88888.00 2013-08-27 10:09:14.250 239 12650.25 123.60 54796.70 88888.00 2013-08-27 10:09:14.375 239 12650.25 123.62 54796.72 88888.00 2013-08-27 10:09:14.500 239 12650.25 123.62 54796.70 88888.00 2013-08-27 10:09:14.625 239 12650.25 123.62 54796.68 88888.00 2013-08-27 10:09:14.750 239 12650.23 123.62 54796.70 88888.00 2013-08-27 10:09:14.875 239 12650.25 123.62 54796.72 88888.00 2013-08-27 10:09:15.000 239 12650.30 123.60 54796.68 88888.00 2013-08-27 10:09:15.125 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:09:15.250 239 12650.40 123.62 54796.72 88888.00 2013-08-27 10:09:15.375 239 12650.40 123.60 54796.70 88888.00 2013-08-27 10:09:15.500 239 12650.38 123.62 54796.72 88888.00 2013-08-27 10:09:15.625 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:15.750 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:15.875 239 12650.38 123.62 54796.68 88888.00 2013-08-27 10:09:16.000 239 12650.40 123.62 54796.68 88888.00 2013-08-27 10:09:16.125 239 12650.40 123.62 54796.70 88888.00 2013-08-27 10:09:16.250 239 12650.33 123.60 54796.72 88888.00 2013-08-27 10:09:16.375 239 12650.33 123.62 54796.72 88888.00 2013-08-27 10:09:16.500 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:16.625 239 12650.33 123.62 54796.65 88888.00 2013-08-27 10:09:16.750 239 12650.30 123.62 54796.65 88888.00 2013-08-27 10:09:16.875 239 12650.33 123.60 54796.68 88888.00 2013-08-27 10:09:17.000 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:17.125 239 12650.27 123.67 54796.70 88888.00 2013-08-27 10:09:17.250 239 12650.27 123.65 54796.72 88888.00 2013-08-27 10:09:17.375 239 12650.27 123.65 54796.70 88888.00 2013-08-27 10:09:17.500 239 12650.30 123.65 54796.70 88888.00 2013-08-27 10:09:17.625 239 12650.27 123.65 54796.70 88888.00 2013-08-27 10:09:17.750 239 12650.33 123.65 54796.68 88888.00 2013-08-27 10:09:17.875 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:18.000 239 12650.33 123.65 54796.68 88888.00 2013-08-27 10:09:18.125 239 12650.35 123.65 54796.70 88888.00 2013-08-27 10:09:18.250 239 12650.30 123.65 54796.70 88888.00 2013-08-27 10:09:18.375 239 12650.30 123.70 54796.68 88888.00 2013-08-27 10:09:18.500 239 12650.30 123.67 54796.65 88888.00 2013-08-27 10:09:18.625 239 12650.27 123.67 54796.65 88888.00 2013-08-27 10:09:18.750 239 12650.27 123.65 54796.65 88888.00 2013-08-27 10:09:18.875 239 12650.33 123.67 54796.68 88888.00 2013-08-27 10:09:19.000 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:19.125 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:19.250 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:19.375 239 12650.35 123.65 54796.70 88888.00 2013-08-27 10:09:19.500 239 12650.33 123.67 54796.68 88888.00 2013-08-27 10:09:19.625 239 12650.30 123.67 54796.70 88888.00 2013-08-27 10:09:19.750 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:19.875 239 12650.27 123.65 54796.68 88888.00 2013-08-27 10:09:20.000 239 12650.25 123.62 54796.65 88888.00 2013-08-27 10:09:20.125 239 12650.27 123.62 54796.68 88888.00 2013-08-27 10:09:20.250 239 12650.27 123.60 54796.70 88888.00 2013-08-27 10:09:20.375 239 12650.30 123.62 54796.70 88888.00 2013-08-27 10:09:20.500 239 12650.40 123.65 54796.70 88888.00 2013-08-27 10:09:20.625 239 12650.38 123.65 54796.68 88888.00 2013-08-27 10:09:20.750 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:20.875 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:09:21.000 239 12650.38 123.62 54796.70 88888.00 2013-08-27 10:09:21.125 239 12650.30 123.65 54796.72 88888.00 2013-08-27 10:09:21.250 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:21.375 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:21.500 239 12650.35 123.62 54796.68 88888.00 2013-08-27 10:09:21.625 239 12650.30 123.62 54796.68 88888.00 2013-08-27 10:09:21.750 239 12650.33 123.62 54796.68 88888.00 2013-08-27 10:09:21.875 239 12650.35 123.65 54796.70 88888.00 2013-08-27 10:09:22.000 239 12650.33 123.62 54796.68 88888.00 2013-08-27 10:09:22.125 239 12650.33 123.62 54796.70 88888.00 2013-08-27 10:09:22.250 239 12650.30 123.62 54796.70 88888.00 2013-08-27 10:09:22.375 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:22.500 239 12650.25 123.62 54796.72 88888.00 2013-08-27 10:09:22.625 239 12650.25 123.65 54796.70 88888.00 2013-08-27 10:09:22.750 239 12650.30 123.65 54796.70 88888.00 2013-08-27 10:09:22.875 239 12650.33 123.67 54796.68 88888.00 2013-08-27 10:09:23.000 239 12650.38 123.65 54796.65 88888.00 2013-08-27 10:09:23.125 239 12650.40 123.62 54796.68 88888.00 2013-08-27 10:09:23.250 239 12650.30 123.60 54796.70 88888.00 2013-08-27 10:09:23.375 239 12650.30 123.65 54796.68 88888.00 2013-08-27 10:09:23.500 239 12650.33 123.65 54796.70 88888.00 2013-08-27 10:09:23.625 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:23.750 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:23.875 239 12650.30 123.62 54796.68 88888.00 2013-08-27 10:09:24.000 239 12650.23 123.62 54796.68 88888.00 2013-08-27 10:09:24.125 239 12650.27 123.65 54796.68 88888.00 2013-08-27 10:09:24.250 239 12650.30 123.65 54796.68 88888.00 2013-08-27 10:09:24.375 239 12650.35 123.67 54796.70 88888.00 2013-08-27 10:09:24.500 239 12650.38 123.67 54796.70 88888.00 2013-08-27 10:09:24.625 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:24.750 239 12650.38 123.62 54796.65 88888.00 2013-08-27 10:09:24.875 239 12650.38 123.65 54796.68 88888.00 2013-08-27 10:09:25.000 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:25.125 239 12650.27 123.67 54796.68 88888.00 2013-08-27 10:09:25.250 239 12650.25 123.65 54796.68 88888.00 2013-08-27 10:09:25.375 239 12650.33 123.65 54796.65 88888.00 2013-08-27 10:09:25.500 239 12650.33 123.65 54796.68 88888.00 2013-08-27 10:09:25.625 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:25.750 239 12650.33 123.70 54796.68 88888.00 2013-08-27 10:09:25.875 239 12650.35 123.67 54796.72 88888.00 2013-08-27 10:09:26.000 239 12650.40 123.67 54796.68 88888.00 2013-08-27 10:09:26.125 239 12650.40 123.67 54796.68 88888.00 2013-08-27 10:09:26.250 239 12650.35 123.65 54796.70 88888.00 2013-08-27 10:09:26.375 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:26.500 239 12650.40 123.65 54796.68 88888.00 2013-08-27 10:09:26.625 239 12650.40 123.65 54796.68 88888.00 2013-08-27 10:09:26.750 239 12650.35 123.67 54796.70 88888.00 2013-08-27 10:09:26.875 239 12650.38 123.67 54796.68 88888.00 2013-08-27 10:09:27.000 239 12650.38 123.65 54796.68 88888.00 2013-08-27 10:09:27.125 239 12650.38 123.65 54796.70 88888.00 2013-08-27 10:09:27.250 239 12650.38 123.67 54796.70 88888.00 2013-08-27 10:09:27.375 239 12650.38 123.67 54796.72 88888.00 2013-08-27 10:09:27.500 239 12650.40 123.67 54796.65 88888.00 2013-08-27 10:09:27.625 239 12650.38 123.70 54796.68 88888.00 2013-08-27 10:09:27.750 239 12650.42 123.67 54796.68 88888.00 2013-08-27 10:09:27.875 239 12650.40 123.70 54796.68 88888.00 2013-08-27 10:09:28.000 239 12650.42 123.67 54796.65 88888.00 2013-08-27 10:09:28.125 239 12650.42 123.67 54796.68 88888.00 2013-08-27 10:09:28.250 239 12650.38 123.67 54796.68 88888.00 2013-08-27 10:09:28.375 239 12650.35 123.67 54796.65 88888.00 2013-08-27 10:09:28.500 239 12650.35 123.67 54796.65 88888.00 2013-08-27 10:09:28.625 239 12650.35 123.70 54796.65 88888.00 2013-08-27 10:09:28.750 239 12650.38 123.70 54796.62 88888.00 2013-08-27 10:09:28.875 239 12650.40 123.67 54796.65 88888.00 2013-08-27 10:09:29.000 239 12650.38 123.67 54796.68 88888.00 2013-08-27 10:09:29.125 239 12650.35 123.70 54796.70 88888.00 2013-08-27 10:09:29.250 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:29.375 239 12650.38 123.70 54796.68 88888.00 2013-08-27 10:09:29.500 239 12650.40 123.67 54796.68 88888.00 2013-08-27 10:09:29.625 239 12650.38 123.65 54796.68 88888.00 2013-08-27 10:09:29.750 239 12650.35 123.65 54796.68 88888.00 2013-08-27 10:09:29.875 239 12650.38 123.70 54796.68 88888.00 2013-08-27 10:09:30.000 239 12650.40 123.67 54796.65 88888.00 2013-08-27 10:09:30.125 239 12650.38 123.70 54796.65 88888.00 2013-08-27 10:09:30.250 239 12650.30 123.67 54796.68 88888.00 2013-08-27 10:09:30.375 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:30.500 239 12650.35 123.70 54796.70 88888.00 2013-08-27 10:09:30.625 239 12650.30 123.70 54796.68 88888.00 2013-08-27 10:09:30.750 239 12650.30 123.70 54796.68 88888.00 2013-08-27 10:09:30.875 239 12650.33 123.70 54796.68 88888.00 2013-08-27 10:09:31.000 239 12650.30 123.67 54796.68 88888.00 2013-08-27 10:09:31.125 239 12650.25 123.70 54796.68 88888.00 2013-08-27 10:09:31.250 239 12650.23 123.65 54796.65 88888.00 2013-08-27 10:09:31.375 239 12650.30 123.65 54796.62 88888.00 2013-08-27 10:09:31.500 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:31.625 239 12650.33 123.70 54796.68 88888.00 2013-08-27 10:09:31.750 239 12650.35 123.70 54796.70 88888.00 2013-08-27 10:09:31.875 239 12650.38 123.70 54796.70 88888.00 2013-08-27 10:09:32.000 239 12650.35 123.70 54796.72 88888.00 2013-08-27 10:09:32.125 239 12650.35 123.70 54796.72 88888.00 2013-08-27 10:09:32.250 239 12650.27 123.67 54796.70 88888.00 2013-08-27 10:09:32.375 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:32.500 239 12650.33 123.67 54796.70 88888.00 2013-08-27 10:09:32.625 239 12650.38 123.65 54796.68 88888.00 2013-08-27 10:09:32.750 239 12650.38 123.67 54796.65 88888.00 2013-08-27 10:09:32.875 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:33.000 239 12650.35 123.70 54796.65 88888.00 2013-08-27 10:09:33.125 239 12650.38 123.70 54796.68 88888.00 2013-08-27 10:09:33.250 239 12650.27 123.67 54796.68 88888.00 2013-08-27 10:09:33.375 239 12650.25 123.67 54796.68 88888.00 2013-08-27 10:09:33.500 239 12650.30 123.67 54796.65 88888.00 2013-08-27 10:09:33.625 239 12650.33 123.70 54796.68 88888.00 2013-08-27 10:09:33.750 239 12650.33 123.67 54796.65 88888.00 2013-08-27 10:09:33.875 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:34.000 239 12650.35 123.67 54796.65 88888.00 2013-08-27 10:09:34.125 239 12650.35 123.70 54796.65 88888.00 2013-08-27 10:09:34.250 239 12650.30 123.67 54796.65 88888.00 2013-08-27 10:09:34.375 239 12650.33 123.70 54796.65 88888.00 2013-08-27 10:09:34.500 239 12650.35 123.67 54796.68 88888.00 2013-08-27 10:09:34.625 239 12650.45 123.67 54796.65 88888.00 2013-08-27 10:09:34.750 239 12650.48 123.67 54796.68 88888.00 2013-08-27 10:09:34.875 239 12650.45 123.70 54796.70 88888.00 2013-08-27 10:09:35.000 239 12650.40 123.67 54796.68 88888.00 2013-08-27 10:09:35.125 239 12650.38 123.67 54796.68 88888.00 2013-08-27 10:09:35.250 239 12650.35 123.67 54796.70 88888.00 2013-08-27 10:09:35.375 239 12650.35 123.70 54796.68 88888.00 2013-08-27 10:09:35.500 239 12650.38 123.70 54796.65 88888.00 2013-08-27 10:09:35.625 239 12650.30 123.70 54796.65 88888.00 2013-08-27 10:09:35.750 239 12650.30 123.67 54796.65 88888.00 2013-08-27 10:09:35.875 239 12650.35 123.70 54796.65 88888.00 2013-08-27 10:09:36.000 239 12650.35 123.72 54796.70 88888.00 2013-08-27 10:09:36.125 239 12650.40 123.72 54796.70 88888.00 2013-08-27 10:09:36.250 239 12650.38 123.70 54796.65 88888.00 2013-08-27 10:09:36.375 239 12650.40 123.72 54796.68 88888.00 2013-08-27 10:09:36.500 239 12650.38 123.70 54796.70 88888.00 2013-08-27 10:09:36.625 239 12650.40 123.70 54796.72 88888.00 2013-08-27 10:09:36.750 239 12650.42 123.72 54796.72 88888.00 2013-08-27 10:09:36.875 239 12650.40 123.72 54796.70 88888.00 2013-08-27 10:09:37.000 239 12650.40 123.72 54796.68 88888.00 2013-08-27 10:09:37.125 239 12650.38 123.72 54796.65 88888.00 2013-08-27 10:09:37.250 239 12650.40 123.67 54796.68 88888.00 2013-08-27 10:09:37.375 239 12650.50 123.70 54796.65 88888.00 2013-08-27 10:09:37.500 239 12650.50 123.75 54796.68 88888.00 2013-08-27 10:09:37.625 239 12650.42 123.75 54796.65 88888.00 2013-08-27 10:09:37.750 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:37.875 239 12650.42 123.70 54796.62 88888.00 2013-08-27 10:09:38.000 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:38.125 239 12650.48 123.72 54796.65 88888.00 2013-08-27 10:09:38.250 239 12650.48 123.72 54796.65 88888.00 2013-08-27 10:09:38.375 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:09:38.500 239 12650.50 123.75 54796.65 88888.00 2013-08-27 10:09:38.625 239 12650.48 123.72 54796.68 88888.00 2013-08-27 10:09:38.750 239 12650.50 123.72 54796.70 88888.00 2013-08-27 10:09:38.875 239 12650.48 123.72 54796.68 88888.00 2013-08-27 10:09:39.000 239 12650.40 123.72 54796.68 88888.00 2013-08-27 10:09:39.125 239 12650.38 123.75 54796.68 88888.00 2013-08-27 10:09:39.250 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:39.375 239 12650.45 123.75 54796.68 88888.00 2013-08-27 10:09:39.500 239 12650.42 123.78 54796.65 88888.00 2013-08-27 10:09:39.625 239 12650.40 123.75 54796.65 88888.00 2013-08-27 10:09:39.750 239 12650.40 123.75 54796.65 88888.00 2013-08-27 10:09:39.875 239 12650.45 123.75 54796.65 88888.00 2013-08-27 10:09:40.000 239 12650.48 123.75 54796.68 88888.00 2013-08-27 10:09:40.125 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:09:40.250 239 12650.48 123.72 54796.68 88888.00 2013-08-27 10:09:40.375 239 12650.48 123.75 54796.68 88888.00 2013-08-27 10:09:40.500 239 12650.40 123.75 54796.68 88888.00 2013-08-27 10:09:40.625 239 12650.38 123.78 54796.70 88888.00 2013-08-27 10:09:40.750 239 12650.38 123.78 54796.70 88888.00 2013-08-27 10:09:40.875 239 12650.42 123.72 54796.68 88888.00 2013-08-27 10:09:41.000 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:41.125 239 12650.35 123.75 54796.65 88888.00 2013-08-27 10:09:41.250 239 12650.35 123.75 54796.65 88888.00 2013-08-27 10:09:41.375 239 12650.42 123.75 54796.68 88888.00 2013-08-27 10:09:41.500 239 12650.48 123.75 54796.68 88888.00 2013-08-27 10:09:41.625 239 12650.45 123.75 54796.62 88888.00 2013-08-27 10:09:41.750 239 12650.45 123.72 54796.65 88888.00 2013-08-27 10:09:41.875 239 12650.45 123.75 54796.65 88888.00 2013-08-27 10:09:42.000 239 12650.45 123.75 54796.62 88888.00 2013-08-27 10:09:42.125 239 12650.48 123.75 54796.65 88888.00 2013-08-27 10:09:42.250 239 12650.42 123.72 54796.68 88888.00 2013-08-27 10:09:42.375 239 12650.45 123.72 54796.65 88888.00 2013-08-27 10:09:42.500 239 12650.48 123.70 54796.65 88888.00 2013-08-27 10:09:42.625 239 12650.50 123.72 54796.65 88888.00 2013-08-27 10:09:42.750 239 12650.50 123.72 54796.68 88888.00 2013-08-27 10:09:42.875 239 12650.55 123.78 54796.65 88888.00 2013-08-27 10:09:43.000 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:09:43.125 239 12650.48 123.72 54796.70 88888.00 2013-08-27 10:09:43.250 239 12650.45 123.72 54796.65 88888.00 2013-08-27 10:09:43.375 239 12650.48 123.72 54796.68 88888.00 2013-08-27 10:09:43.500 239 12650.50 123.75 54796.65 88888.00 2013-08-27 10:09:43.625 239 12650.50 123.72 54796.65 88888.00 2013-08-27 10:09:43.750 239 12650.48 123.72 54796.65 88888.00 2013-08-27 10:09:43.875 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:44.000 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:44.125 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:09:44.250 239 12650.50 123.70 54796.65 88888.00 2013-08-27 10:09:44.375 239 12650.50 123.72 54796.65 88888.00 2013-08-27 10:09:44.500 239 12650.48 123.72 54796.65 88888.00 2013-08-27 10:09:44.625 239 12650.48 123.75 54796.65 88888.00 2013-08-27 10:09:44.750 239 12650.52 123.72 54796.62 88888.00 2013-08-27 10:09:44.875 239 12650.52 123.75 54796.62 88888.00 2013-08-27 10:09:45.000 239 12650.52 123.75 54796.62 88888.00 2013-08-27 10:09:45.125 239 12650.50 123.78 54796.62 88888.00 2013-08-27 10:09:45.250 239 12650.52 123.75 54796.62 88888.00 2013-08-27 10:09:45.375 239 12650.52 123.72 54796.62 88888.00 2013-08-27 10:09:45.500 239 12650.45 123.72 54796.60 88888.00 2013-08-27 10:09:45.625 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:45.750 239 12650.50 123.72 54796.65 88888.00 2013-08-27 10:09:45.875 239 12650.52 123.72 54796.62 88888.00 2013-08-27 10:09:46.000 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:46.125 239 12650.38 123.75 54796.60 88888.00 2013-08-27 10:09:46.250 239 12650.42 123.75 54796.60 88888.00 2013-08-27 10:09:46.375 239 12650.50 123.72 54796.62 88888.00 2013-08-27 10:09:46.500 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:09:46.625 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:09:46.750 239 12650.58 123.75 54796.62 88888.00 2013-08-27 10:09:46.875 239 12650.58 123.75 54796.62 88888.00 2013-08-27 10:09:47.000 239 12650.55 123.72 54796.60 88888.00 2013-08-27 10:09:47.125 239 12650.50 123.72 54796.60 88888.00 2013-08-27 10:09:47.250 239 12650.48 123.72 54796.60 88888.00 2013-08-27 10:09:47.375 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:47.500 239 12650.58 123.72 54796.62 88888.00 2013-08-27 10:09:47.625 239 12650.55 123.72 54796.60 88888.00 2013-08-27 10:09:47.750 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:09:47.875 239 12650.45 123.72 54796.62 88888.00 2013-08-27 10:09:48.000 239 12650.42 123.75 54796.62 88888.00 2013-08-27 10:09:48.125 239 12650.42 123.75 54796.62 88888.00 2013-08-27 10:09:48.250 239 12650.40 123.72 54796.65 88888.00 2013-08-27 10:09:48.375 239 12650.45 123.72 54796.65 88888.00 2013-08-27 10:09:48.500 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:09:48.625 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:48.750 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:48.875 239 12650.55 123.75 54796.65 88888.00 2013-08-27 10:09:49.000 239 12650.50 123.72 54796.60 88888.00 2013-08-27 10:09:49.125 239 12650.48 123.72 54796.60 88888.00 2013-08-27 10:09:49.250 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:09:49.375 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:49.500 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:09:49.625 239 12650.45 123.72 54796.65 88888.00 2013-08-27 10:09:49.750 239 12650.42 123.72 54796.65 88888.00 2013-08-27 10:09:49.875 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:09:50.000 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:09:50.125 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:50.250 239 12650.35 123.70 54796.62 88888.00 2013-08-27 10:09:50.375 239 12650.40 123.70 54796.62 88888.00 2013-08-27 10:09:50.500 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:09:50.625 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:09:50.750 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:50.875 239 12650.48 123.72 54796.60 88888.00 2013-08-27 10:09:51.000 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:09:51.125 239 12650.42 123.72 54796.60 88888.00 2013-08-27 10:09:51.250 239 12650.40 123.67 54796.60 88888.00 2013-08-27 10:09:51.375 239 12650.38 123.70 54796.57 88888.00 2013-08-27 10:09:51.500 239 12650.38 123.67 54796.57 88888.00 2013-08-27 10:09:51.625 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:51.750 239 12650.42 123.70 54796.62 88888.00 2013-08-27 10:09:51.875 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:52.000 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:09:52.125 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:52.250 239 12650.38 123.67 54796.60 88888.00 2013-08-27 10:09:52.375 239 12650.40 123.70 54796.60 88888.00 2013-08-27 10:09:52.500 239 12650.35 123.67 54796.60 88888.00 2013-08-27 10:09:52.625 239 12650.40 123.70 54796.60 88888.00 2013-08-27 10:09:52.750 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:09:52.875 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:09:53.000 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:09:53.125 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:53.250 239 12650.50 123.67 54796.60 88888.00 2013-08-27 10:09:53.375 239 12650.50 123.70 54796.57 88888.00 2013-08-27 10:09:53.500 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:53.625 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:53.750 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:09:53.875 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:54.000 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:54.125 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:09:54.250 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:09:54.375 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:09:54.500 239 12650.40 123.70 54796.60 88888.00 2013-08-27 10:09:54.625 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:54.750 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:54.875 239 12650.45 123.67 54796.62 88888.00 2013-08-27 10:09:55.000 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:09:55.125 239 12650.50 123.72 54796.57 88888.00 2013-08-27 10:09:55.250 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:55.375 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:55.500 239 12650.50 123.72 54796.65 88888.00 2013-08-27 10:09:55.625 239 12650.42 123.72 54796.62 88888.00 2013-08-27 10:09:55.750 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:09:55.875 239 12650.48 123.75 54796.62 88888.00 2013-08-27 10:09:56.000 239 12650.52 123.72 54796.65 88888.00 2013-08-27 10:09:56.125 239 12650.55 123.67 54796.62 88888.00 2013-08-27 10:09:56.250 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:56.375 239 12650.55 123.72 54796.62 88888.00 2013-08-27 10:09:56.500 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:09:56.625 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:09:56.750 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:56.875 239 12650.52 123.67 54796.57 88888.00 2013-08-27 10:09:57.000 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:09:57.125 239 12650.52 123.70 54796.57 88888.00 2013-08-27 10:09:57.250 239 12650.50 123.67 54796.62 88888.00 2013-08-27 10:09:57.375 239 12650.48 123.67 54796.60 88888.00 2013-08-27 10:09:57.500 239 12650.45 123.67 54796.57 88888.00 2013-08-27 10:09:57.625 239 12650.45 123.67 54796.60 88888.00 2013-08-27 10:09:57.750 239 12650.50 123.72 54796.62 88888.00 2013-08-27 10:09:57.875 239 12650.55 123.70 54796.65 88888.00 2013-08-27 10:09:58.000 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:09:58.125 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:09:58.250 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:09:58.375 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:09:58.500 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:09:58.625 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:09:58.750 239 12650.42 123.70 54796.57 88888.00 2013-08-27 10:09:58.875 239 12650.48 123.72 54796.57 88888.00 2013-08-27 10:09:59.000 239 12650.48 123.72 54796.57 88888.00 2013-08-27 10:09:59.125 239 12650.48 123.67 54796.60 88888.00 2013-08-27 10:09:59.250 239 12650.50 123.67 54796.60 88888.00 2013-08-27 10:09:59.375 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:09:59.500 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:09:59.625 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:09:59.750 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:09:59.875 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:10:00.000 239 12650.55 123.70 54796.55 88888.00 2013-08-27 10:10:00.125 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:10:00.250 239 12650.48 123.67 54796.60 88888.00 2013-08-27 10:10:00.375 239 12650.45 123.70 54796.57 88888.00 2013-08-27 10:10:00.500 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:00.625 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:10:00.750 239 12650.58 123.70 54796.65 88888.00 2013-08-27 10:10:00.875 239 12650.58 123.70 54796.62 88888.00 2013-08-27 10:10:01.000 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:10:01.125 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:10:01.250 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:01.375 239 12650.62 123.67 54796.60 88888.00 2013-08-27 10:10:01.500 239 12650.60 123.70 54796.57 88888.00 2013-08-27 10:10:01.625 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:01.750 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:10:01.875 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:02.000 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:02.125 239 12650.50 123.70 54796.62 88888.00 2013-08-27 10:10:02.250 239 12650.52 123.67 54796.65 88888.00 2013-08-27 10:10:02.375 239 12650.58 123.70 54796.62 88888.00 2013-08-27 10:10:02.500 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:02.625 239 12650.50 123.67 54796.60 88888.00 2013-08-27 10:10:02.750 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:02.875 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:10:03.000 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:03.125 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:03.250 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:10:03.375 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:10:03.500 239 12650.48 123.72 54796.60 88888.00 2013-08-27 10:10:03.625 239 12650.50 123.70 54796.55 88888.00 2013-08-27 10:10:03.750 239 12650.58 123.65 54796.57 88888.00 2013-08-27 10:10:03.875 239 12650.60 123.65 54796.57 88888.00 2013-08-27 10:10:04.000 239 12650.60 123.67 54796.60 88888.00 2013-08-27 10:10:04.125 239 12650.58 123.67 54796.62 88888.00 2013-08-27 10:10:04.250 239 12650.55 123.65 54796.60 88888.00 2013-08-27 10:10:04.375 239 12650.55 123.65 54796.57 88888.00 2013-08-27 10:10:04.500 239 12650.50 123.70 54796.57 88888.00 2013-08-27 10:10:04.625 239 12650.50 123.70 54796.55 88888.00 2013-08-27 10:10:04.750 239 12650.55 123.72 54796.60 88888.00 2013-08-27 10:10:04.875 239 12650.62 123.70 54796.60 88888.00 2013-08-27 10:10:05.000 239 12650.65 123.67 54796.57 88888.00 2013-08-27 10:10:05.125 239 12650.65 123.70 54796.57 88888.00 2013-08-27 10:10:05.250 239 12650.60 123.67 54796.62 88888.00 2013-08-27 10:10:05.375 239 12650.58 123.70 54796.60 88888.00 2013-08-27 10:10:05.500 239 12650.60 123.67 54796.57 88888.00 2013-08-27 10:10:05.625 239 12650.58 123.67 54796.55 88888.00 2013-08-27 10:10:05.750 239 12650.55 123.67 54796.55 88888.00 2013-08-27 10:10:05.875 239 12650.60 123.70 54796.57 88888.00 2013-08-27 10:10:06.000 239 12650.62 123.67 54796.60 88888.00 2013-08-27 10:10:06.125 239 12650.60 123.67 54796.60 88888.00 2013-08-27 10:10:06.250 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:10:06.375 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:06.500 239 12650.55 123.70 54796.57 88888.00 2013-08-27 10:10:06.625 239 12650.62 123.70 54796.57 88888.00 2013-08-27 10:10:06.750 239 12650.60 123.70 54796.60 88888.00 2013-08-27 10:10:06.875 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:07.000 239 12650.58 123.67 54796.60 88888.00 2013-08-27 10:10:07.125 239 12650.60 123.67 54796.60 88888.00 2013-08-27 10:10:07.250 239 12650.60 123.70 54796.60 88888.00 2013-08-27 10:10:07.375 239 12650.58 123.70 54796.60 88888.00 2013-08-27 10:10:07.500 239 12650.50 123.67 54796.57 88888.00 2013-08-27 10:10:07.625 239 12650.52 123.65 54796.57 88888.00 2013-08-27 10:10:07.750 239 12650.60 123.67 54796.57 88888.00 2013-08-27 10:10:07.875 239 12650.73 123.70 54796.57 88888.00 2013-08-27 10:10:08.000 239 12650.67 123.67 54796.57 88888.00 2013-08-27 10:10:08.125 239 12650.60 123.67 54796.60 88888.00 2013-08-27 10:10:08.250 239 12650.58 123.65 54796.60 88888.00 2013-08-27 10:10:08.375 239 12650.65 123.65 54796.57 88888.00 2013-08-27 10:10:08.500 239 12650.70 123.67 54796.57 88888.00 2013-08-27 10:10:08.625 239 12650.65 123.72 54796.60 88888.00 2013-08-27 10:10:08.750 239 12650.65 123.70 54796.60 88888.00 2013-08-27 10:10:08.875 239 12650.67 123.70 54796.60 88888.00 2013-08-27 10:10:09.000 239 12650.70 123.70 54796.60 88888.00 2013-08-27 10:10:09.125 239 12650.67 123.70 54796.60 88888.00 2013-08-27 10:10:09.250 239 12650.65 123.65 54796.57 88888.00 2013-08-27 10:10:09.375 239 12650.62 123.67 54796.55 88888.00 2013-08-27 10:10:09.500 239 12650.55 123.70 54796.57 88888.00 2013-08-27 10:10:09.625 239 12650.55 123.70 54796.57 88888.00 2013-08-27 10:10:09.750 239 12650.60 123.72 54796.60 88888.00 2013-08-27 10:10:09.875 239 12650.62 123.72 54796.62 88888.00 2013-08-27 10:10:10.000 239 12650.58 123.70 54796.62 88888.00 2013-08-27 10:10:10.125 239 12650.55 123.70 54796.62 88888.00 2013-08-27 10:10:10.250 239 12650.50 123.67 54796.60 88888.00 2013-08-27 10:10:10.375 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:10.500 239 12650.55 123.72 54796.60 88888.00 2013-08-27 10:10:10.625 239 12650.52 123.72 54796.57 88888.00 2013-08-27 10:10:10.750 239 12650.45 123.72 54796.57 88888.00 2013-08-27 10:10:10.875 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:10:11.000 239 12650.52 123.67 54796.62 88888.00 2013-08-27 10:10:11.125 239 12650.60 123.70 54796.65 88888.00 2013-08-27 10:10:11.250 239 12650.58 123.70 54796.62 88888.00 2013-08-27 10:10:11.375 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:11.500 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:11.625 239 12650.50 123.67 54796.57 88888.00 2013-08-27 10:10:11.750 239 12650.52 123.67 54796.57 88888.00 2013-08-27 10:10:11.875 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:10:12.000 239 12650.52 123.67 54796.60 88888.00 2013-08-27 10:10:12.125 239 12650.50 123.67 54796.62 88888.00 2013-08-27 10:10:12.250 239 12650.48 123.67 54796.68 88888.00 2013-08-27 10:10:12.375 239 12650.50 123.70 54796.62 88888.00 2013-08-27 10:10:12.500 239 12650.50 123.70 54796.62 88888.00 2013-08-27 10:10:12.625 239 12650.52 123.70 54796.60 88888.00 2013-08-27 10:10:12.750 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:12.875 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:10:13.000 239 12650.50 123.75 54796.62 88888.00 2013-08-27 10:10:13.125 239 12650.55 123.75 54796.60 88888.00 2013-08-27 10:10:13.250 239 12650.48 123.70 54796.57 88888.00 2013-08-27 10:10:13.375 239 12650.45 123.75 54796.57 88888.00 2013-08-27 10:10:13.500 239 12650.45 123.72 54796.57 88888.00 2013-08-27 10:10:13.625 239 12650.45 123.72 54796.57 88888.00 2013-08-27 10:10:13.750 239 12650.42 123.72 54796.60 88888.00 2013-08-27 10:10:13.875 239 12650.45 123.72 54796.60 88888.00 2013-08-27 10:10:14.000 239 12650.45 123.72 54796.62 88888.00 2013-08-27 10:10:14.125 239 12650.48 123.72 54796.60 88888.00 2013-08-27 10:10:14.250 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:10:14.375 239 12650.50 123.72 54796.62 88888.00 2013-08-27 10:10:14.500 239 12650.45 123.72 54796.62 88888.00 2013-08-27 10:10:14.625 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:10:14.750 239 12650.45 123.72 54796.60 88888.00 2013-08-27 10:10:14.875 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:10:15.000 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:15.125 239 12650.42 123.75 54796.60 88888.00 2013-08-27 10:10:15.250 239 12650.38 123.72 54796.62 88888.00 2013-08-27 10:10:15.375 239 12650.48 123.72 54796.62 88888.00 2013-08-27 10:10:15.500 239 12650.48 123.75 54796.57 88888.00 2013-08-27 10:10:15.625 239 12650.45 123.75 54796.57 88888.00 2013-08-27 10:10:15.750 239 12650.48 123.70 54796.57 88888.00 2013-08-27 10:10:15.875 239 12650.52 123.72 54796.57 88888.00 2013-08-27 10:10:16.000 239 12650.58 123.70 54796.62 88888.00 2013-08-27 10:10:16.125 239 12650.55 123.72 54796.65 88888.00 2013-08-27 10:10:16.250 239 12650.48 123.70 54796.62 88888.00 2013-08-27 10:10:16.375 239 12650.52 123.72 54796.60 88888.00 2013-08-27 10:10:16.500 239 12650.50 123.72 54796.60 88888.00 2013-08-27 10:10:16.625 239 12650.45 123.75 54796.62 88888.00 2013-08-27 10:10:16.750 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:10:16.875 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:10:17.000 239 12650.52 123.72 54796.57 88888.00 2013-08-27 10:10:17.125 239 12650.52 123.72 54796.57 88888.00 2013-08-27 10:10:17.250 239 12650.48 123.72 54796.57 88888.00 2013-08-27 10:10:17.375 239 12650.50 123.70 54796.57 88888.00 2013-08-27 10:10:17.500 239 12650.48 123.67 54796.55 88888.00 2013-08-27 10:10:17.625 239 12650.42 123.70 54796.55 88888.00 2013-08-27 10:10:17.750 239 12650.45 123.70 54796.57 88888.00 2013-08-27 10:10:17.875 239 12650.48 123.67 54796.62 88888.00 2013-08-27 10:10:18.000 239 12650.48 123.67 54796.60 88888.00 2013-08-27 10:10:18.125 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:18.250 239 12650.50 123.72 54796.62 88888.00 2013-08-27 10:10:18.375 239 12650.52 123.75 54796.65 88888.00 2013-08-27 10:10:18.500 239 12650.50 123.75 54796.62 88888.00 2013-08-27 10:10:18.625 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:10:18.750 239 12650.42 123.72 54796.60 88888.00 2013-08-27 10:10:18.875 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:10:19.000 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:19.125 239 12650.45 123.70 54796.60 88888.00 2013-08-27 10:10:19.250 239 12650.48 123.67 54796.62 88888.00 2013-08-27 10:10:19.375 239 12650.50 123.70 54796.60 88888.00 2013-08-27 10:10:19.500 239 12650.45 123.67 54796.60 88888.00 2013-08-27 10:10:19.625 239 12650.45 123.70 54796.62 88888.00 2013-08-27 10:10:19.750 239 12650.48 123.67 54796.60 88888.00 2013-08-27 10:10:19.875 239 12650.50 123.70 54796.57 88888.00 2013-08-27 10:10:20.000 239 12650.45 123.70 54796.57 88888.00 2013-08-27 10:10:20.125 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:10:20.250 239 12650.50 123.65 54796.60 88888.00 2013-08-27 10:10:20.375 239 12650.52 123.70 54796.62 88888.00 2013-08-27 10:10:20.500 239 12650.55 123.70 54796.60 88888.00 2013-08-27 10:10:20.625 239 12650.52 123.67 54796.57 88888.00 2013-08-27 10:10:20.750 239 12650.52 123.65 54796.55 88888.00 2013-08-27 10:10:20.875 239 12650.55 123.67 54796.60 88888.00 2013-08-27 10:10:21.000 239 12650.55 123.67 54796.57 88888.00 2013-08-27 10:10:21.125 239 12650.50 123.67 54796.57 88888.00 2013-08-27 10:10:21.250 239 12650.48 123.67 54796.57 88888.00 2013-08-27 10:10:21.375 239 12650.48 123.67 54796.57 88888.00 2013-08-27 10:10:21.500 239 12650.48 123.67 54796.57 88888.00 2013-08-27 10:10:21.625 239 12650.52 123.70 54796.55 88888.00 2013-08-27 10:10:21.750 239 12650.52 123.67 54796.55 88888.00 2013-08-27 10:10:21.875 239 12650.35 123.55 54796.40 88888.00 2013-08-27 10:10:22.000 239 12650.35 123.58 54796.45 88888.00 2013-08-27 10:10:22.125 239 12650.45 123.70 54796.55 88888.00 2013-08-27 10:10:22.250 239 12650.48 123.70 54796.60 88888.00 2013-08-27 10:10:22.375 239 12650.45 123.70 54796.57 88888.00 2013-08-27 10:10:22.500 239 12650.48 123.75 54796.62 88888.00 2013-08-27 10:10:22.625 239 12650.55 123.72 54796.62 88888.00 2013-08-27 10:10:22.750 239 12650.55 123.72 54796.60 88888.00 2013-08-27 10:10:22.875 239 12650.42 123.70 54796.60 88888.00 2013-08-27 10:10:23.000 239 12650.42 123.70 54796.57 88888.00 2013-08-27 10:10:23.125 239 12650.50 123.72 54796.57 88888.00 2013-08-27 10:10:23.250 239 12650.52 123.72 54796.57 88888.00 2013-08-27 10:10:23.375 239 12650.50 123.70 54796.55 88888.00 2013-08-27 10:10:23.500 239 12650.45 123.67 54796.55 88888.00 2013-08-27 10:10:23.625 239 12650.50 123.67 54796.55 88888.00 2013-08-27 10:10:23.750 239 12650.55 123.67 54796.55 88888.00 2013-08-27 10:10:23.875 239 12650.58 123.67 54796.57 88888.00 2013-08-27 10:10:24.000 239 12650.55 123.67 54796.57 88888.00 2013-08-27 10:10:24.125 239 12650.58 123.67 54796.55 88888.00 2013-08-27 10:10:24.250 239 12650.55 123.67 54796.55 88888.00 2013-08-27 10:10:24.375 239 12650.60 123.67 54796.55 88888.00 2013-08-27 10:10:24.500 239 12650.60 123.70 54796.55 88888.00 2013-08-27 10:10:24.625 239 12650.55 123.67 54796.57 88888.00 2013-08-27 10:10:24.750 239 12650.60 123.70 54796.57 88888.00 2013-08-27 10:10:24.875 239 12650.65 123.70 54796.57 88888.00 2013-08-27 10:10:25.000 239 12650.62 123.70 54796.57 88888.00 2013-08-27 10:10:25.125 239 12650.62 123.67 54796.57 88888.00 2013-08-27 10:10:25.250 239 12650.60 123.67 54796.60 88888.00 2013-08-27 10:10:25.375 239 12650.62 123.67 54796.60 88888.00 2013-08-27 10:10:25.500 239 12650.60 123.67 54796.55 88888.00 2013-08-27 10:10:25.625 239 12650.62 123.67 54796.55 88888.00 2013-08-27 10:10:25.750 239 12650.62 123.70 54796.55 88888.00 2013-08-27 10:10:25.875 239 12650.58 123.67 54796.57 88888.00 2013-08-27 10:10:26.000 239 12650.55 123.67 54796.55 88888.00 2013-08-27 10:10:26.125 239 12650.60 123.67 54796.55 88888.00 2013-08-27 10:10:26.250 239 12650.65 123.65 54796.55 88888.00 2013-08-27 10:10:26.375 239 12650.65 123.65 54796.53 88888.00 2013-08-27 10:10:26.500 239 12650.62 123.67 54796.53 88888.00 2013-08-27 10:10:26.625 239 12650.60 123.70 54796.55 88888.00 2013-08-27 10:10:26.750 239 12650.60 123.67 54796.57 88888.00 2013-08-27 10:10:26.875 239 12650.62 123.67 54796.57 88888.00 2013-08-27 10:10:27.000 239 12650.62 123.67 54796.55 88888.00 2013-08-27 10:10:27.125 239 12650.60 123.67 54796.57 88888.00 2013-08-27 10:10:27.250 239 12650.60 123.67 54796.53 88888.00 2013-08-27 10:10:27.375 239 12650.62 123.65 54796.53 88888.00 2013-08-27 10:10:27.500 239 12650.58 123.67 54796.55 88888.00 2013-08-27 10:10:27.625 239 12650.58 123.67 54796.57 88888.00 2013-08-27 10:10:27.750 239 12650.58 123.65 54796.53 88888.00 2013-08-27 10:10:27.875 239 12650.60 123.67 54796.53 88888.00 2013-08-27 10:10:28.000 239 12650.62 123.65 54796.53 88888.00 2013-08-27 10:10:28.125 239 12650.62 123.67 54796.55 88888.00 2013-08-27 10:10:28.250 239 12650.60 123.67 54796.55 88888.00 2013-08-27 10:10:28.375 239 12650.60 123.67 54796.53 88888.00 2013-08-27 10:10:28.500 239 12650.65 123.67 54796.55 88888.00 2013-08-27 10:10:28.625 239 12650.65 123.65 54796.55 88888.00 2013-08-27 10:10:28.750 239 12650.62 123.65 54796.55 88888.00 2013-08-27 10:10:28.875 239 12650.62 123.65 54796.55 88888.00 2013-08-27 10:10:29.000 239 12650.67 123.67 54796.53 88888.00 2013-08-27 10:10:29.125 239 12650.70 123.67 54796.55 88888.00 2013-08-27 10:10:29.250 239 12650.67 123.67 54796.57 88888.00 2013-08-27 10:10:29.375 239 12650.70 123.65 54796.57 88888.00 2013-08-27 10:10:29.500 239 12650.65 123.67 54796.55 88888.00 2013-08-27 10:10:29.625 239 12650.65 123.62 54796.53 88888.00 2013-08-27 10:10:29.750 239 12650.73 123.62 54796.53 88888.00 2013-08-27 10:10:29.875 239 12650.62 123.65 54796.55 88888.00 2013-08-27 10:10:30.000 239 12650.60 123.65 54796.55 88888.00 2013-08-27 10:10:30.125 239 12650.65 123.65 54796.57 88888.00 2013-08-27 10:10:30.250 239 12650.62 123.62 54796.55 88888.00 2013-08-27 10:10:30.375 239 12650.62 123.65 54796.55 88888.00 2013-08-27 10:10:30.500 239 12650.62 123.62 54796.55 88888.00 2013-08-27 10:10:30.625 239 12650.62 123.62 54796.53 88888.00 2013-08-27 10:10:30.750 239 12650.62 123.62 54796.55 88888.00 2013-08-27 10:10:30.875 239 12650.60 123.65 54796.55 88888.00 2013-08-27 10:10:31.000 239 12650.58 123.65 54796.55 88888.00 2013-08-27 10:10:31.125 239 12650.62 123.65 54796.57 88888.00 2013-08-27 10:10:31.250 239 12650.60 123.65 54796.57 88888.00 2013-08-27 10:10:31.375 239 12650.67 123.67 54796.57 88888.00 2013-08-27 10:10:31.500 239 12650.70 123.62 54796.57 88888.00 2013-08-27 10:10:31.625 239 12650.73 123.62 54796.57 88888.00 2013-08-27 10:10:31.750 239 12650.73 123.62 54796.55 88888.00 2013-08-27 10:10:31.875 239 12650.75 123.62 54796.55 88888.00 2013-08-27 10:10:32.000 239 12650.77 123.65 54796.53 88888.00 2013-08-27 10:10:32.125 239 12650.77 123.65 54796.53 88888.00 2013-08-27 10:10:32.250 239 12650.75 123.62 54796.53 88888.00 2013-08-27 10:10:32.375 239 12650.77 123.62 54796.50 88888.00 2013-08-27 10:10:32.500 239 12650.77 123.62 54796.55 88888.00 2013-08-27 10:10:32.625 239 12650.75 123.62 54796.55 88888.00 2013-08-27 10:10:32.750 239 12650.73 123.65 54796.55 88888.00 2013-08-27 10:10:32.875 239 12650.75 123.65 54796.57 88888.00 2013-08-27 10:10:33.000 239 12650.80 123.62 54796.55 88888.00 2013-08-27 10:10:33.125 239 12650.83 123.62 54796.57 88888.00 2013-08-27 10:10:33.250 239 12650.75 123.60 54796.55 88888.00 2013-08-27 10:10:33.375 239 12650.75 123.62 54796.53 88888.00 2013-08-27 10:10:33.500 239 12650.85 123.62 54796.53 88888.00 2013-08-27 10:10:33.625 239 12650.83 123.65 54796.55 88888.00 2013-08-27 10:10:33.750 239 12650.73 123.62 54796.50 88888.00 2013-08-27 10:10:33.875 239 12650.70 123.62 54796.50 88888.00 2013-08-27 10:10:34.000 239 12650.67 123.62 54796.53 88888.00 2013-08-27 10:10:34.125 239 12650.73 123.62 54796.55 88888.00 2013-08-27 10:10:34.250 239 12650.70 123.62 54796.55 88888.00 2013-08-27 10:10:34.375 239 12650.77 123.62 54796.50 88888.00 2013-08-27 10:10:34.500 239 12650.80 123.62 54796.50 88888.00 2013-08-27 10:10:34.625 239 12650.77 123.62 54796.50 88888.00 2013-08-27 10:10:34.750 239 12650.75 123.58 54796.50 88888.00 2013-08-27 10:10:34.875 239 12650.70 123.58 54796.50 88888.00 2013-08-27 10:10:35.000 239 12650.73 123.58 54796.47 88888.00 2013-08-27 10:10:35.125 239 12650.75 123.55 54796.50 88888.00 2013-08-27 10:10:35.250 239 12650.75 123.58 54796.50 88888.00 2013-08-27 10:10:35.375 239 12650.80 123.60 54796.50 88888.00 2013-08-27 10:10:35.500 239 12650.77 123.60 54796.50 88888.00 2013-08-27 10:10:35.625 239 12650.75 123.55 54796.50 88888.00 2013-08-27 10:10:35.750 239 12650.77 123.58 54796.53 88888.00 2013-08-27 10:10:35.875 239 12650.77 123.58 54796.50 88888.00 2013-08-27 10:10:36.000 239 12650.77 123.60 54796.50 88888.00 2013-08-27 10:10:36.125 239 12650.75 123.60 54796.47 88888.00 2013-08-27 10:10:36.250 239 12650.75 123.55 54796.50 88888.00 2013-08-27 10:10:36.375 239 12650.75 123.58 54796.50 88888.00 2013-08-27 10:10:36.500 239 12650.80 123.60 54796.50 88888.00 2013-08-27 10:10:36.625 239 12650.85 123.62 54796.50 88888.00 2013-08-27 10:10:36.750 239 12650.88 123.60 54796.47 88888.00 2013-08-27 10:10:36.875 239 12650.83 123.58 54796.43 88888.00 2013-08-27 10:10:37.000 239 12650.80 123.58 54796.45 88888.00 2013-08-27 10:10:37.125 239 12650.85 123.62 54796.50 88888.00 2013-08-27 10:10:37.250 239 12650.85 123.58 54796.50 88888.00 2013-08-27 10:10:37.375 239 12650.83 123.58 54796.47 88888.00 2013-08-27 10:10:37.500 239 12650.80 123.58 54796.50 88888.00 2013-08-27 10:10:37.625 239 12650.77 123.58 54796.47 88888.00 2013-08-27 10:10:37.750 239 12650.85 123.60 54796.50 88888.00 2013-08-27 10:10:37.875 239 12650.88 123.58 54796.50 88888.00 2013-08-27 10:10:38.000 239 12650.83 123.58 54796.50 88888.00 2013-08-27 10:10:38.125 239 12650.77 123.58 54796.50 88888.00 2013-08-27 10:10:38.250 239 12650.77 123.53 54796.50 88888.00 2013-08-27 10:10:38.375 239 12650.83 123.55 54796.47 88888.00 2013-08-27 10:10:38.500 239 12650.83 123.55 54796.47 88888.00 2013-08-27 10:10:38.625 239 12650.83 123.55 54796.47 88888.00 2013-08-27 10:10:38.750 239 12650.80 123.60 54796.50 88888.00 2013-08-27 10:10:38.875 239 12650.88 123.60 54796.50 88888.00 2013-08-27 10:10:39.000 239 12650.85 123.58 54796.47 88888.00 2013-08-27 10:10:39.125 239 12650.85 123.58 54796.50 88888.00 2013-08-27 10:10:39.250 239 12650.85 123.55 54796.50 88888.00 2013-08-27 10:10:39.375 239 12650.85 123.58 54796.50 88888.00 2013-08-27 10:10:39.500 239 12650.80 123.55 54796.47 88888.00 2013-08-27 10:10:39.625 239 12650.77 123.58 54796.47 88888.00 2013-08-27 10:10:39.750 239 12650.83 123.55 54796.47 88888.00 2013-08-27 10:10:39.875 239 12650.83 123.58 54796.47 88888.00 2013-08-27 10:10:40.000 239 12650.80 123.55 54796.47 88888.00 2013-08-27 10:10:40.125 239 12650.75 123.55 54796.47 88888.00 2013-08-27 10:10:40.250 239 12650.75 123.55 54796.45 88888.00 2013-08-27 10:10:40.375 239 12650.83 123.58 54796.45 88888.00 2013-08-27 10:10:40.500 239 12650.85 123.58 54796.50 88888.00 2013-08-27 10:10:40.625 239 12650.80 123.55 54796.47 88888.00 2013-08-27 10:10:40.750 239 12650.85 123.55 54796.47 88888.00 2013-08-27 10:10:40.875 239 12650.90 123.53 54796.47 88888.00 2013-08-27 10:10:41.000 239 12650.85 123.53 54796.43 88888.00 2013-08-27 10:10:41.125 239 12650.83 123.53 54796.45 88888.00 2013-08-27 10:10:41.250 239 12650.77 123.53 54796.45 88888.00 2013-08-27 10:10:41.375 239 12650.77 123.53 54796.47 88888.00 2013-08-27 10:10:41.500 239 12650.75 123.55 54796.45 88888.00 2013-08-27 10:10:41.625 239 12650.83 123.55 54796.45 88888.00 2013-08-27 10:10:41.750 239 12650.77 123.53 54796.45 88888.00 2013-08-27 10:10:41.875 239 12650.83 123.53 54796.45 88888.00 2013-08-27 10:10:42.000 239 12650.85 123.55 54796.45 88888.00 2013-08-27 10:10:42.125 239 12650.88 123.55 54796.47 88888.00 2013-08-27 10:10:42.250 239 12650.83 123.53 54796.45 88888.00 2013-08-27 10:10:42.375 239 12650.85 123.53 54796.45 88888.00 2013-08-27 10:10:42.500 239 12650.88 123.55 54796.47 88888.00 2013-08-27 10:10:42.625 239 12650.85 123.53 54796.47 88888.00 2013-08-27 10:10:42.750 239 12650.88 123.53 54796.45 88888.00 2013-08-27 10:10:42.875 239 12650.90 123.53 54796.45 88888.00 2013-08-27 10:10:43.000 239 12650.90 123.50 54796.47 88888.00 2013-08-27 10:10:43.125 239 12650.92 123.53 54796.50 88888.00 2013-08-27 10:10:43.250 239 12650.88 123.50 54796.50 88888.00 2013-08-27 10:10:43.375 239 12650.83 123.47 54796.47 88888.00 2013-08-27 10:10:43.500 239 12650.80 123.50 54796.47 88888.00 2013-08-27 10:10:43.625 239 12650.77 123.53 54796.50 88888.00 2013-08-27 10:10:43.750 239 12650.83 123.55 54796.47 88888.00 2013-08-27 10:10:43.875 239 12650.85 123.55 54796.47 88888.00 2013-08-27 10:10:44.000 239 12650.85 123.53 54796.45 88888.00 2013-08-27 10:10:44.125 239 12650.77 123.53 54796.47 88888.00 2013-08-27 10:10:44.250 239 12650.80 123.50 54796.47 88888.00 2013-08-27 10:10:44.375 239 12650.85 123.50 54796.50 88888.00 2013-08-27 10:10:44.500 239 12650.88 123.55 54796.53 88888.00 2013-08-27 10:10:44.625 239 12650.88 123.53 54796.53 88888.00 2013-08-27 10:10:44.750 239 12650.88 123.50 54796.47 88888.00 2013-08-27 10:10:44.875 239 12650.90 123.50 54796.45 88888.00 2013-08-27 10:10:45.000 239 12650.88 123.50 54796.43 88888.00 2013-08-27 10:10:45.125 239 12650.88 123.50 54796.47 88888.00 2013-08-27 10:10:45.250 239 12650.88 123.47 54796.47 88888.00 2013-08-27 10:10:45.375 239 12650.90 123.47 54796.45 88888.00 2013-08-27 10:10:45.500 239 12650.88 123.47 54796.45 88888.00 2013-08-27 10:10:45.625 239 12650.88 123.50 54796.45 88888.00 2013-08-27 10:10:45.750 239 12650.88 123.55 54796.47 88888.00 2013-08-27 10:10:45.875 239 12650.88 123.55 54796.47 88888.00 2013-08-27 10:10:46.000 239 12650.88 123.50 54796.45 88888.00 2013-08-27 10:10:46.125 239 12650.88 123.50 54796.45 88888.00 2013-08-27 10:10:46.250 239 12650.85 123.50 54796.47 88888.00 2013-08-27 10:10:46.375 239 12650.80 123.50 54796.47 88888.00 2013-08-27 10:10:46.500 239 12650.83 123.50 54796.45 88888.00 2013-08-27 10:10:46.625 239 12650.83 123.53 54796.45 88888.00 2013-08-27 10:10:46.750 239 12650.83 123.55 54796.45 88888.00 2013-08-27 10:10:46.875 239 12650.88 123.50 54796.47 88888.00 2013-08-27 10:10:47.000 239 12650.88 123.47 54796.47 88888.00 2013-08-27 10:10:47.125 239 12650.88 123.47 54796.47 88888.00 2013-08-27 10:10:47.250 239 12650.80 123.45 54796.47 88888.00 2013-08-27 10:10:47.375 239 12650.83 123.47 54796.50 88888.00 2013-08-27 10:10:47.500 239 12650.88 123.47 54796.47 88888.00 2013-08-27 10:10:47.625 239 12650.88 123.47 54796.45 88888.00 2013-08-27 10:10:47.750 239 12650.90 123.47 54796.45 88888.00 2013-08-27 10:10:47.875 239 12650.92 123.45 54796.47 88888.00 2013-08-27 10:10:48.000 239 12650.88 123.47 54796.47 88888.00 2013-08-27 10:10:48.125 239 12650.83 123.45 54796.47 88888.00 2013-08-27 10:10:48.250 239 12650.77 123.42 54796.45 88888.00 2013-08-27 10:10:48.375 239 12650.83 123.45 54796.45 88888.00 2013-08-27 10:10:48.500 239 12650.83 123.47 54796.50 88888.00 2013-08-27 10:10:48.625 239 12650.80 123.45 54796.47 88888.00 2013-08-27 10:10:48.750 239 12650.80 123.45 54796.43 88888.00 2013-08-27 10:10:48.875 239 12650.83 123.47 54796.47 88888.00 2013-08-27 10:10:49.000 239 12650.80 123.47 54796.45 88888.00 2013-08-27 10:10:49.125 239 12650.75 123.47 54796.45 88888.00 2013-08-27 10:10:49.250 239 12650.75 123.45 54796.47 88888.00 2013-08-27 10:10:49.375 239 12650.75 123.47 54796.45 88888.00 2013-08-27 10:10:49.500 239 12650.77 123.47 54796.47 88888.00 2013-08-27 10:10:49.625 239 12650.83 123.47 54796.47 88888.00 2013-08-27 10:10:49.750 239 12650.90 123.47 54796.43 88888.00 2013-08-27 10:10:49.875 239 12650.98 123.47 54796.43 88888.00 2013-08-27 10:10:50.000 239 12650.92 123.45 54796.43 88888.00 2013-08-27 10:10:50.125 239 12650.92 123.45 54796.45 88888.00 2013-08-27 10:10:50.250 239 12650.92 123.42 54796.45 88888.00 2013-08-27 10:10:50.375 239 12650.95 123.45 54796.45 88888.00 2013-08-27 10:10:50.500 239 12650.83 123.42 54796.45 88888.00 2013-08-27 10:10:50.625 239 12650.83 123.45 54796.43 88888.00 2013-08-27 10:10:50.750 239 12650.85 123.47 54796.45 88888.00 2013-08-27 10:10:50.875 239 12650.88 123.45 54796.47 88888.00 2013-08-27 10:10:51.000 239 12650.85 123.45 54796.45 88888.00 2013-08-27 10:10:51.125 239 12650.80 123.47 54796.47 88888.00 2013-08-27 10:10:51.250 239 12650.83 123.47 54796.43 88888.00 2013-08-27 10:10:51.375 239 12650.85 123.47 54796.43 88888.00 2013-08-27 10:10:51.500 239 12650.85 123.45 54796.45 88888.00 2013-08-27 10:10:51.625 239 12650.83 123.45 54796.43 88888.00 2013-08-27 10:10:51.750 239 12650.85 123.45 54796.43 88888.00 2013-08-27 10:10:51.875 239 12650.90 123.45 54796.40 88888.00 2013-08-27 10:10:52.000 239 12650.90 123.47 54796.40 88888.00 2013-08-27 10:10:52.125 239 12650.85 123.47 54796.40 88888.00 2013-08-27 10:10:52.250 239 12650.83 123.45 54796.45 88888.00 2013-08-27 10:10:52.375 239 12650.88 123.42 54796.40 88888.00 2013-08-27 10:10:52.500 239 12650.90 123.42 54796.40 88888.00 2013-08-27 10:10:52.625 239 12650.88 123.42 54796.43 88888.00 2013-08-27 10:10:52.750 239 12650.80 123.45 54796.45 88888.00 2013-08-27 10:10:52.875 239 12650.83 123.42 54796.40 88888.00 2013-08-27 10:10:53.000 239 12650.88 123.42 54796.40 88888.00 2013-08-27 10:10:53.125 239 12650.85 123.42 54796.43 88888.00 2013-08-27 10:10:53.250 239 12650.83 123.42 54796.43 88888.00 2013-08-27 10:10:53.375 239 12650.75 123.42 54796.40 88888.00 2013-08-27 10:10:53.500 239 12650.75 123.42 54796.43 88888.00 2013-08-27 10:10:53.625 239 12650.83 123.42 54796.40 88888.00 2013-08-27 10:10:53.750 239 12650.88 123.42 54796.43 88888.00 2013-08-27 10:10:53.875 239 12650.85 123.45 54796.43 88888.00 2013-08-27 10:10:54.000 239 12650.83 123.45 54796.43 88888.00 2013-08-27 10:10:54.125 239 12650.80 123.45 54796.43 88888.00 2013-08-27 10:10:54.250 239 12650.80 123.42 54796.40 88888.00 2013-08-27 10:10:54.375 239 12650.88 123.45 54796.40 88888.00 2013-08-27 10:10:54.500 239 12650.80 123.45 54796.40 88888.00 2013-08-27 10:10:54.625 239 12650.77 123.42 54796.38 88888.00 2013-08-27 10:10:54.750 239 12650.85 123.42 54796.38 88888.00 2013-08-27 10:10:54.875 239 12650.88 123.40 54796.38 88888.00 2013-08-27 10:10:55.000 239 12650.85 123.38 54796.38 88888.00 2013-08-27 10:10:55.125 239 12650.80 123.40 54796.40 88888.00 2013-08-27 10:10:55.250 239 12650.73 123.38 54796.40 88888.00 2013-08-27 10:10:55.375 239 12650.80 123.40 54796.38 88888.00 2013-08-27 10:10:55.500 239 12650.83 123.40 54796.43 88888.00 2013-08-27 10:10:55.625 239 12650.85 123.40 54796.43 88888.00 2013-08-27 10:10:55.750 239 12650.85 123.40 54796.43 88888.00 2013-08-27 10:10:55.875 239 12650.88 123.40 54796.43 88888.00 2013-08-27 10:10:56.000 239 12650.88 123.40 54796.40 88888.00 2013-08-27 10:10:56.125 239 12650.90 123.38 54796.40 88888.00 2013-08-27 10:10:56.250 239 12650.90 123.38 54796.38 88888.00 2013-08-27 10:10:56.375 239 12650.88 123.40 54796.40 88888.00 2013-08-27 10:10:56.500 239 12650.83 123.40 54796.43 88888.00 2013-08-27 10:10:56.625 239 12650.88 123.40 54796.40 88888.00 2013-08-27 10:10:56.750 239 12650.80 123.38 54796.43 88888.00 2013-08-27 10:10:56.875 239 12650.77 123.38 54796.40 88888.00 2013-08-27 10:10:57.000 239 12650.80 123.40 54796.43 88888.00 2013-08-27 10:10:57.125 239 12650.83 123.38 54796.43 88888.00 2013-08-27 10:10:57.250 239 12650.83 123.40 54796.43 88888.00 2013-08-27 10:10:57.375 239 12650.83 123.40 54796.45 88888.00 2013-08-27 10:10:57.500 239 12650.80 123.40 54796.43 88888.00 2013-08-27 10:10:57.625 239 12650.77 123.40 54796.40 88888.00 2013-08-27 10:10:57.750 239 12650.80 123.40 54796.38 88888.00 2013-08-27 10:10:57.875 239 12650.83 123.40 54796.38 88888.00 2013-08-27 10:10:58.000 239 12650.77 123.38 54796.40 88888.00 2013-08-27 10:10:58.125 239 12650.83 123.38 54796.38 88888.00 2013-08-27 10:10:58.250 239 12650.85 123.35 54796.40 88888.00 2013-08-27 10:10:58.375 239 12650.88 123.40 54796.40 88888.00 2013-08-27 10:10:58.500 239 12650.92 123.40 54796.43 88888.00 2013-08-27 10:10:58.625 239 12650.90 123.42 54796.43 88888.00 2013-08-27 10:10:58.750 239 12650.90 123.40 54796.40 88888.00 2013-08-27 10:10:58.875 239 12650.90 123.40 54796.38 88888.00 2013-08-27 10:10:59.000 239 12650.85 123.40 54796.35 88888.00 2013-08-27 10:10:59.125 239 12650.80 123.38 54796.38 88888.00 2013-08-27 10:10:59.250 239 12650.85 123.35 54796.38 88888.00 2013-08-27 10:10:59.375 239 12650.92 123.40 54796.38 88888.00 2013-08-27 10:10:59.500 239 12650.95 123.40 54796.38 88888.00 2013-08-27 10:10:59.625 239 12650.95 123.40 54796.38 88888.00 2013-08-27 10:10:59.750 239 12650.92 123.38 54796.35 88888.00 2013-08-27 10:10:59.875 239 12650.90 123.38 54796.38 88888.00 2013-08-27 10:11:00.000 239 12650.90 123.38 54796.40 88888.00 2013-08-27 10:11:00.125 239 12650.88 123.38 54796.40 88888.00 2013-08-27 10:11:00.250 239 12650.83 123.38 54796.38 88888.00 2013-08-27 10:11:00.375 239 12650.88 123.38 54796.38 88888.00 2013-08-27 10:11:00.500 239 12650.88 123.40 54796.38 88888.00 2013-08-27 10:11:00.625 239 12650.85 123.42 54796.38 88888.00 2013-08-27 10:11:00.750 239 12650.88 123.40 54796.35 88888.00 2013-08-27 10:11:00.875 239 12650.90 123.40 54796.38 88888.00 2013-08-27 10:11:01.000 239 12650.88 123.40 54796.43 88888.00 2013-08-27 10:11:01.125 239 12650.85 123.40 54796.43 88888.00 2013-08-27 10:11:01.250 239 12650.80 123.38 54796.40 88888.00 2013-08-27 10:11:01.375 239 12650.80 123.38 54796.38 88888.00 2013-08-27 10:11:01.500 239 12650.83 123.40 54796.38 88888.00 2013-08-27 10:11:01.625 239 12650.90 123.42 54796.40 88888.00 2013-08-27 10:11:01.750 239 12650.92 123.45 54796.40 88888.00 2013-08-27 10:11:01.875 239 12650.90 123.40 54796.38 88888.00 2013-08-27 10:11:02.000 239 12650.88 123.38 54796.35 88888.00 2013-08-27 10:11:02.125 239 12650.90 123.40 54796.35 88888.00 2013-08-27 10:11:02.250 239 12650.83 123.38 54796.38 88888.00 2013-08-27 10:11:02.375 239 12650.85 123.38 54796.40 88888.00 2013-08-27 10:11:02.500 239 12650.85 123.38 54796.38 88888.00 2013-08-27 10:11:02.625 239 12650.90 123.38 54796.40 88888.00 2013-08-27 10:11:02.750 239 12650.90 123.38 54796.38 88888.00 2013-08-27 10:11:02.875 239 12650.80 123.38 54796.38 88888.00 2013-08-27 10:11:03.000 239 12650.77 123.40 54796.38 88888.00 2013-08-27 10:11:03.125 239 12650.85 123.40 54796.38 88888.00 2013-08-27 10:11:03.250 239 12650.90 123.42 54796.40 88888.00 2013-08-27 10:11:03.375 239 12650.88 123.42 54796.38 88888.00 2013-08-27 10:11:03.500 239 12650.83 123.40 54796.38 88888.00 2013-08-27 10:11:03.625 239 12650.80 123.42 54796.40 88888.00 2013-08-27 10:11:03.750 239 12650.83 123.40 54796.40 88888.00 2013-08-27 10:11:03.875 239 12650.80 123.38 54796.40 88888.00 2013-08-27 10:11:04.000 239 12650.77 123.40 54796.40 88888.00 2013-08-27 10:11:04.125 239 12650.83 123.40 54796.38 88888.00 2013-08-27 10:11:04.250 239 12650.80 123.38 54796.38 88888.00 2013-08-27 10:11:04.375 239 12650.83 123.40 54796.35 88888.00 2013-08-27 10:11:04.500 239 12650.88 123.40 54796.38 88888.00 2013-08-27 10:11:04.625 239 12650.92 123.40 54796.35 88888.00 2013-08-27 10:11:04.750 239 12650.95 123.40 54796.35 88888.00 2013-08-27 10:11:04.875 239 12650.92 123.40 54796.38 88888.00 2013-08-27 10:11:05.000 239 12650.88 123.42 54796.38 88888.00 2013-08-27 10:11:05.125 239 12650.88 123.42 54796.38 88888.00 2013-08-27 10:11:05.250 239 12650.88 123.38 54796.35 88888.00 2013-08-27 10:11:05.375 239 12650.92 123.38 54796.35 88888.00 2013-08-27 10:11:05.500 239 12650.90 123.38 54796.38 88888.00 2013-08-27 10:11:05.625 239 12650.90 123.40 54796.38 88888.00 2013-08-27 10:11:05.750 239 12650.88 123.38 54796.35 88888.00 2013-08-27 10:11:05.875 239 12650.88 123.38 54796.35 88888.00 2013-08-27 10:11:06.000 239 12650.90 123.38 54796.35 88888.00 2013-08-27 10:11:06.125 239 12650.90 123.40 54796.35 88888.00 2013-08-27 10:11:06.250 239 12650.85 123.40 54796.40 88888.00 2013-08-27 10:11:06.375 239 12650.83 123.40 54796.38 88888.00 2013-08-27 10:11:06.500 239 12650.80 123.40 54796.38 88888.00 2013-08-27 10:11:06.625 239 12650.80 123.40 54796.38 88888.00 2013-08-27 10:11:06.750 239 12650.85 123.42 54796.38 88888.00 2013-08-27 10:11:06.875 239 12650.88 123.45 54796.38 88888.00 2013-08-27 10:11:07.000 239 12650.83 123.42 54796.38 88888.00 2013-08-27 10:11:07.125 239 12650.80 123.40 54796.35 88888.00 2013-08-27 10:11:07.250 239 12650.75 123.40 54796.35 88888.00 2013-08-27 10:11:07.375 239 12650.77 123.45 54796.35 88888.00 2013-08-27 10:11:07.500 239 12650.75 123.45 54796.38 88888.00 2013-08-27 10:11:07.625 239 12650.73 123.47 54796.38 88888.00 2013-08-27 10:11:07.750 239 12650.75 123.47 54796.40 88888.00 2013-08-27 10:11:07.875 239 12650.80 123.45 54796.35 88888.00 2013-08-27 10:11:08.000 239 12650.80 123.45 54796.35 88888.00 2013-08-27 10:11:08.125 239 12650.77 123.45 54796.38 88888.00 2013-08-27 10:11:08.250 239 12650.75 123.42 54796.40 88888.00 2013-08-27 10:11:08.375 239 12650.75 123.45 54796.38 88888.00 2013-08-27 10:11:08.500 239 12650.80 123.45 54796.38 88888.00 2013-08-27 10:11:08.625 239 12650.88 123.45 54796.38 88888.00 2013-08-27 10:11:08.750 239 12650.85 123.45 54796.35 88888.00 2013-08-27 10:11:08.875 239 12650.85 123.42 54796.35 88888.00 2013-08-27 10:11:09.000 239 12650.85 123.42 54796.35 88888.00 2013-08-27 10:11:09.125 239 12650.85 123.42 54796.38 88888.00 2013-08-27 10:11:09.250 239 12650.80 123.42 54796.35 88888.00 2013-08-27 10:11:09.375 239 12650.80 123.42 54796.35 88888.00 2013-08-27 10:11:09.500 239 12650.77 123.42 54796.32 88888.00 2013-08-27 10:11:09.625 239 12650.77 123.45 54796.32 88888.00 2013-08-27 10:11:09.750 239 12650.83 123.45 54796.35 88888.00 2013-08-27 10:11:09.875 239 12650.88 123.45 54796.35 88888.00 2013-08-27 10:11:10.000 239 12650.88 123.47 54796.35 88888.00 2013-08-27 10:11:10.125 239 12650.85 123.47 54796.40 88888.00 2013-08-27 10:11:10.250 239 12650.83 123.45 54796.40 88888.00 2013-08-27 10:11:10.375 239 12650.83 123.42 54796.35 88888.00 2013-08-27 10:11:10.500 239 12650.75 123.42 54796.32 88888.00 2013-08-27 10:11:10.625 239 12650.80 123.45 54796.35 88888.00 2013-08-27 10:11:10.750 239 12650.85 123.45 54796.32 88888.00 2013-08-27 10:11:10.875 239 12650.85 123.42 54796.32 88888.00 2013-08-27 10:11:11.000 239 12650.88 123.42 54796.30 88888.00 2013-08-27 10:11:11.125 239 12650.85 123.42 54796.32 88888.00 2013-08-27 10:11:11.250 239 12650.75 123.42 54796.30 88888.00 2013-08-27 10:11:11.375 239 12650.75 123.42 54796.32 88888.00 2013-08-27 10:11:11.500 239 12650.83 123.40 54796.35 88888.00 2013-08-27 10:11:11.625 239 12650.85 123.42 54796.32 88888.00 2013-08-27 10:11:11.750 239 12650.80 123.42 54796.32 88888.00 2013-08-27 10:11:11.875 239 12650.83 123.42 54796.32 88888.00 2013-08-27 10:11:12.000 239 12650.85 123.42 54796.32 88888.00 2013-08-27 10:11:12.125 239 12650.85 123.42 54796.35 88888.00 2013-08-27 10:11:12.250 239 12650.83 123.40 54796.32 88888.00 2013-08-27 10:11:12.375 239 12650.83 123.42 54796.32 88888.00 2013-08-27 10:11:12.500 239 12650.88 123.42 54796.32 88888.00 2013-08-27 10:11:12.625 239 12650.88 123.42 54796.32 88888.00 2013-08-27 10:11:12.750 239 12650.90 123.42 54796.30 88888.00 2013-08-27 10:11:12.875 239 12650.90 123.45 54796.32 88888.00 2013-08-27 10:11:13.000 239 12650.80 123.45 54796.30 88888.00 2013-08-27 10:11:13.125 239 12650.80 123.45 54796.35 88888.00 2013-08-27 10:11:13.250 239 12650.85 123.42 54796.30 88888.00 2013-08-27 10:11:13.375 239 12650.85 123.45 54796.32 88888.00 2013-08-27 10:11:13.500 239 12650.83 123.45 54796.30 88888.00 2013-08-27 10:11:13.625 239 12650.83 123.45 54796.32 88888.00 2013-08-27 10:11:13.750 239 12650.80 123.42 54796.32 88888.00 2013-08-27 10:11:13.875 239 12650.83 123.42 54796.30 88888.00 2013-08-27 10:11:14.000 239 12650.85 123.45 54796.30 88888.00 2013-08-27 10:11:14.125 239 12650.85 123.42 54796.32 88888.00 2013-08-27 10:11:14.250 239 12650.83 123.40 54796.30 88888.00 2013-08-27 10:11:14.375 239 12650.85 123.40 54796.28 88888.00 2013-08-27 10:11:14.500 239 12650.90 123.40 54796.28 88888.00 2013-08-27 10:11:14.625 239 12650.88 123.42 54796.30 88888.00 2013-08-27 10:11:14.750 239 12650.80 123.42 54796.30 88888.00 2013-08-27 10:11:14.875 239 12650.73 123.40 54796.30 88888.00 2013-08-27 10:11:15.000 239 12650.75 123.40 54796.30 88888.00 2013-08-27 10:11:15.125 239 12650.75 123.40 54796.30 88888.00 2013-08-27 10:11:15.250 239 12650.73 123.42 54796.30 88888.00 2013-08-27 10:11:15.375 239 12650.75 123.42 54796.28 88888.00 2013-08-27 10:11:15.500 239 12650.83 123.42 54796.28 88888.00 2013-08-27 10:11:15.625 239 12650.88 123.40 54796.25 88888.00 2013-08-27 10:11:15.750 239 12650.88 123.40 54796.22 88888.00 2013-08-27 10:11:15.875 239 12650.85 123.40 54796.25 88888.00 2013-08-27 10:11:16.000 239 12650.80 123.40 54796.25 88888.00 2013-08-27 10:11:16.125 239 12650.75 123.40 54796.28 88888.00 2013-08-27 10:11:16.250 239 12650.73 123.40 54796.30 88888.00 2013-08-27 10:11:16.375 239 12650.80 123.40 54796.32 88888.00 2013-08-27 10:11:16.500 239 12650.88 123.40 54796.30 88888.00 2013-08-27 10:11:16.625 239 12650.90 123.40 54796.30 88888.00 2013-08-27 10:11:16.750 239 12650.88 123.40 54796.30 88888.00 2013-08-27 10:11:16.875 239 12650.83 123.40 54796.28 88888.00 2013-08-27 10:11:17.000 239 12650.77 123.38 54796.28 88888.00 2013-08-27 10:11:17.125 239 12650.75 123.40 54796.30 88888.00 2013-08-27 10:11:17.250 239 12650.77 123.38 54796.30 88888.00 2013-08-27 10:11:17.375 239 12650.85 123.40 54796.30 88888.00 2013-08-27 10:11:17.500 239 12650.88 123.42 54796.28 88888.00 2013-08-27 10:11:17.625 239 12650.83 123.42 54796.28 88888.00 2013-08-27 10:11:17.750 239 12650.85 123.40 54796.28 88888.00 2013-08-27 10:11:17.875 239 12650.88 123.38 54796.25 88888.00 2013-08-27 10:11:18.000 239 12650.83 123.38 54796.22 88888.00 2013-08-27 10:11:18.125 239 12650.83 123.40 54796.25 88888.00 2013-08-27 10:11:18.250 239 12650.88 123.38 54796.28 88888.00 2013-08-27 10:11:18.375 239 12650.95 123.40 54796.25 88888.00 2013-08-27 10:11:18.500 239 12651.02 123.40 54796.28 88888.00 2013-08-27 10:11:18.625 239 12650.98 123.40 54796.25 88888.00 2013-08-27 10:11:18.750 239 12650.92 123.40 54796.28 88888.00 2013-08-27 10:11:18.875 239 12650.88 123.40 54796.28 88888.00 2013-08-27 10:11:19.000 239 12650.85 123.42 54796.30 88888.00 2013-08-27 10:11:19.125 239 12650.83 123.42 54796.28 88888.00 2013-08-27 10:11:19.250 239 12650.83 123.42 54796.28 88888.00 2013-08-27 10:11:19.375 239 12650.85 123.40 54796.25 88888.00 2013-08-27 10:11:19.500 239 12650.88 123.40 54796.28 88888.00 2013-08-27 10:11:19.625 239 12650.92 123.40 54796.28 88888.00 2013-08-27 10:11:19.750 239 12650.95 123.42 54796.25 88888.00 2013-08-27 10:11:19.875 239 12650.90 123.40 54796.25 88888.00 2013-08-27 10:11:20.000 239 12650.95 123.40 54796.25 88888.00 2013-08-27 10:11:20.125 239 12651.00 123.42 54796.30 88888.00 2013-08-27 10:11:20.250 239 12650.92 123.42 54796.30 88888.00 2013-08-27 10:11:20.375 239 12650.90 123.42 54796.28 88888.00 2013-08-27 10:11:20.500 239 12650.90 123.42 54796.22 88888.00 2013-08-27 10:11:20.625 239 12650.92 123.42 54796.22 88888.00 2013-08-27 10:11:20.750 239 12650.95 123.40 54796.25 88888.00 2013-08-27 10:11:20.875 239 12650.98 123.42 54796.25 88888.00 2013-08-27 10:11:21.000 239 12650.98 123.42 54796.20 88888.00 2013-08-27 10:11:21.125 239 12650.95 123.42 54796.22 88888.00 2013-08-27 10:11:21.250 239 12650.90 123.42 54796.22 88888.00 2013-08-27 10:11:21.375 239 12650.85 123.42 54796.20 88888.00 2013-08-27 10:11:21.500 239 12650.83 123.42 54796.20 88888.00 2013-08-27 10:11:21.625 239 12650.80 123.42 54796.22 88888.00 2013-08-27 10:11:21.750 239 12650.85 123.40 54796.22 88888.00 2013-08-27 10:11:21.875 239 12650.88 123.40 54796.20 88888.00 2013-08-27 10:11:22.000 239 12650.90 123.38 54796.20 88888.00 2013-08-27 10:11:22.125 239 12650.88 123.40 54796.20 88888.00 2013-08-27 10:11:22.250 239 12650.85 123.40 54796.22 88888.00 2013-08-27 10:11:22.375 239 12650.88 123.40 54796.20 88888.00 2013-08-27 10:11:22.500 239 12650.92 123.42 54796.25 88888.00 2013-08-27 10:11:22.625 239 12650.88 123.42 54796.25 88888.00 2013-08-27 10:11:22.750 239 12650.85 123.40 54796.25 88888.00 2013-08-27 10:11:22.875 239 12650.83 123.40 54796.22 88888.00 2013-08-27 10:11:23.000 239 12650.85 123.42 54796.22 88888.00 2013-08-27 10:11:23.125 239 12650.90 123.42 54796.22 88888.00 2013-08-27 10:11:23.250 239 12650.85 123.42 54796.22 88888.00 2013-08-27 10:11:23.375 239 12650.92 123.42 54796.20 88888.00 2013-08-27 10:11:23.500 239 12650.95 123.40 54796.25 88888.00 2013-08-27 10:11:23.625 239 12650.95 123.42 54796.25 88888.00 2013-08-27 10:11:23.750 239 12650.92 123.45 54796.20 88888.00 2013-08-27 10:11:23.875 239 12650.92 123.42 54796.22 88888.00 2013-08-27 10:11:24.000 239 12650.98 123.45 54796.18 88888.00 2013-08-27 10:11:24.125 239 12651.00 123.45 54796.18 88888.00 2013-08-27 10:11:24.250 239 12650.90 123.42 54796.22 88888.00 2013-08-27 10:11:24.375 239 12650.85 123.42 54796.22 88888.00 2013-08-27 10:11:24.500 239 12650.88 123.42 54796.20 88888.00 2013-08-27 10:11:24.625 239 12650.95 123.42 54796.20 88888.00 2013-08-27 10:11:24.750 239 12650.95 123.45 54796.20 88888.00 2013-08-27 10:11:24.875 239 12650.98 123.45 54796.20 88888.00 2013-08-27 10:11:25.000 239 12651.00 123.45 54796.20 88888.00 2013-08-27 10:11:25.125 239 12650.98 123.45 54796.20 88888.00 2013-08-27 10:11:25.250 239 12650.90 123.47 54796.20 88888.00 2013-08-27 10:11:25.375 239 12650.88 123.47 54796.20 88888.00 2013-08-27 10:11:25.500 239 12650.85 123.47 54796.20 88888.00 2013-08-27 10:11:25.625 239 12650.88 123.45 54796.18 88888.00 2013-08-27 10:11:25.750 239 12650.98 123.42 54796.20 88888.00 2013-08-27 10:11:25.875 239 12650.90 123.45 54796.22 88888.00 2013-08-27 10:11:26.000 239 12650.85 123.47 54796.22 88888.00 2013-08-27 10:11:26.125 239 12650.85 123.45 54796.25 88888.00 2013-08-27 10:11:26.250 239 12650.88 123.45 54796.22 88888.00 2013-08-27 10:11:26.375 239 12650.88 123.45 54796.20 88888.00 2013-08-27 10:11:26.500 239 12650.90 123.42 54796.20 88888.00 2013-08-27 10:11:26.625 239 12650.83 123.42 54796.20 88888.00 2013-08-27 10:11:26.750 239 12650.80 123.42 54796.20 88888.00 2013-08-27 10:11:26.875 239 12650.83 123.45 54796.18 88888.00 2013-08-27 10:11:27.000 239 12650.83 123.45 54796.18 88888.00 2013-08-27 10:11:27.125 239 12650.83 123.45 54796.22 88888.00 2013-08-27 10:11:27.250 239 12650.83 123.47 54796.22 88888.00 2013-08-27 10:11:27.375 239 12650.85 123.45 54796.18 88888.00 2013-08-27 10:11:27.500 239 12650.92 123.42 54796.18 88888.00 2013-08-27 10:11:27.625 239 12650.98 123.42 54796.18 88888.00 2013-08-27 10:11:27.750 239 12650.95 123.42 54796.20 88888.00 2013-08-27 10:11:27.875 239 12650.90 123.42 54796.18 88888.00 2013-08-27 10:11:28.000 239 12650.92 123.47 54796.20 88888.00 2013-08-27 10:11:28.125 239 12650.90 123.47 54796.22 88888.00 2013-08-27 10:11:28.250 239 12650.83 123.45 54796.20 88888.00 2013-08-27 10:11:28.375 239 12650.88 123.47 54796.20 88888.00 2013-08-27 10:11:28.500 239 12650.88 123.45 54796.15 88888.00 2013-08-27 10:11:28.625 239 12650.90 123.45 54796.18 88888.00 2013-08-27 10:11:28.750 239 12650.90 123.45 54796.18 88888.00 2013-08-27 10:11:28.875 239 12650.88 123.45 54796.20 88888.00 2013-08-27 10:11:29.000 239 12650.90 123.45 54796.18 88888.00 2013-08-27 10:11:29.125 239 12650.95 123.45 54796.15 88888.00 2013-08-27 10:11:29.250 239 12650.92 123.45 54796.18 88888.00 2013-08-27 10:11:29.375 239 12650.88 123.45 54796.18 88888.00 2013-08-27 10:11:29.500 239 12650.83 123.45 54796.18 88888.00 2013-08-27 10:11:29.625 239 12650.85 123.45 54796.18 88888.00 2013-08-27 10:11:29.750 239 12650.85 123.47 54796.18 88888.00 2013-08-27 10:11:29.875 239 12650.90 123.47 54796.18 88888.00 2013-08-27 10:11:30.000 239 12650.90 123.50 54796.18 88888.00 2013-08-27 10:11:30.125 239 12650.85 123.47 54796.18 88888.00 2013-08-27 10:11:30.250 239 12650.85 123.42 54796.15 88888.00 2013-08-27 10:11:30.375 239 12650.90 123.45 54796.12 88888.00 2013-08-27 10:11:30.500 239 12650.88 123.45 54796.15 88888.00 2013-08-27 10:11:30.625 239 12650.85 123.47 54796.15 88888.00 2013-08-27 10:11:30.750 239 12650.90 123.47 54796.15 88888.00 2013-08-27 10:11:30.875 239 12650.88 123.50 54796.15 88888.00 2013-08-27 10:11:31.000 239 12650.83 123.45 54796.15 88888.00 2013-08-27 10:11:31.125 239 12650.85 123.47 54796.15 88888.00 2013-08-27 10:11:31.250 239 12650.83 123.47 54796.18 88888.00 2013-08-27 10:11:31.375 239 12650.80 123.50 54796.15 88888.00 2013-08-27 10:11:31.500 239 12650.92 123.53 54796.15 88888.00 2013-08-27 10:11:31.625 239 12650.98 123.50 54796.15 88888.00 2013-08-27 10:11:31.750 239 12650.95 123.47 54796.15 88888.00 2013-08-27 10:11:31.875 239 12650.85 123.47 54796.10 88888.00 2013-08-27 10:11:32.000 239 12650.80 123.45 54796.05 88888.00 2013-08-27 10:11:32.125 239 12650.80 123.47 54796.12 88888.00 2013-08-27 10:11:32.250 239 12650.85 123.45 54796.12 88888.00 2013-08-27 10:11:32.375 239 12650.92 123.47 54796.12 88888.00 2013-08-27 10:11:32.500 239 12650.90 123.47 54796.15 88888.00 2013-08-27 10:11:32.625 239 12650.85 123.47 54796.18 88888.00 2013-08-27 10:11:32.750 239 12650.83 123.50 54796.15 88888.00 2013-08-27 10:11:32.875 239 12650.77 123.50 54796.15 88888.00 2013-08-27 10:11:33.000 239 12650.80 123.47 54796.12 88888.00 2013-08-27 10:11:33.125 239 12650.83 123.47 54796.15 88888.00 2013-08-27 10:11:33.250 239 12650.80 123.47 54796.15 88888.00 2013-08-27 10:11:33.375 239 12650.90 123.50 54796.15 88888.00 2013-08-27 10:11:33.500 239 12650.92 123.53 54796.15 88888.00 2013-08-27 10:11:33.625 239 12651.00 123.50 54796.15 88888.00 2013-08-27 10:11:33.750 239 12650.98 123.47 54796.15 88888.00 2013-08-27 10:11:33.875 239 12650.92 123.47 54796.18 88888.00 2013-08-27 10:11:34.000 239 12650.92 123.47 54796.12 88888.00 2013-08-27 10:11:34.125 239 12650.95 123.50 54796.15 88888.00 2013-08-27 10:11:34.250 239 12650.98 123.50 54796.15 88888.00 2013-08-27 10:11:34.375 239 12650.98 123.53 54796.18 88888.00 2013-08-27 10:11:34.500 239 12650.92 123.50 54796.15 88888.00 2013-08-27 10:11:34.625 239 12650.90 123.50 54796.15 88888.00 2013-08-27 10:11:34.750 239 12650.90 123.47 54796.15 88888.00 2013-08-27 10:11:34.875 239 12650.88 123.45 54796.12 88888.00 2013-08-27 10:11:35.000 239 12650.85 123.45 54796.12 88888.00 2013-08-27 10:11:35.125 239 12650.88 123.42 54796.15 88888.00 2013-08-27 10:11:35.250 239 12650.88 123.42 54796.18 88888.00 2013-08-27 10:11:35.375 239 12650.88 123.42 54796.15 88888.00 2013-08-27 10:11:35.500 239 12650.90 123.42 54796.12 88888.00 2013-08-27 10:11:35.625 239 12650.90 123.42 54796.12 88888.00 2013-08-27 10:11:35.750 239 12650.92 123.42 54796.15 88888.00 2013-08-27 10:11:35.875 239 12650.95 123.47 54796.15 88888.00 2013-08-27 10:11:36.000 239 12650.95 123.45 54796.12 88888.00 2013-08-27 10:11:36.125 239 12650.90 123.47 54796.10 88888.00 2013-08-27 10:11:36.250 239 12650.83 123.45 54796.10 88888.00 2013-08-27 10:11:36.375 239 12650.88 123.47 54796.10 88888.00 2013-08-27 10:11:36.500 239 12650.85 123.47 54796.12 88888.00 2013-08-27 10:11:36.625 239 12650.88 123.45 54796.10 88888.00 2013-08-27 10:11:36.750 239 12650.90 123.45 54796.10 88888.00 2013-08-27 10:11:36.875 239 12650.98 123.45 54796.10 88888.00 2013-08-27 10:11:37.000 239 12650.98 123.45 54796.10 88888.00 2013-08-27 10:11:37.125 239 12650.95 123.45 54796.10 88888.00 2013-08-27 10:11:37.250 239 12650.90 123.45 54796.10 88888.00 2013-08-27 10:11:37.375 239 12650.92 123.47 54796.07 88888.00 2013-08-27 10:11:37.500 239 12650.98 123.50 54796.07 88888.00 2013-08-27 10:11:37.625 239 12650.95 123.47 54796.05 88888.00 2013-08-27 10:11:37.750 239 12650.85 123.45 54796.05 88888.00 2013-08-27 10:11:37.875 239 12650.85 123.47 54796.07 88888.00 2013-08-27 10:11:38.000 239 12650.95 123.47 54796.10 88888.00 2013-08-27 10:11:38.125 239 12651.08 123.50 54796.10 88888.00 2013-08-27 10:11:38.250 239 12651.02 123.47 54796.10 88888.00 2013-08-27 10:11:38.375 239 12651.00 123.47 54796.07 88888.00 2013-08-27 10:11:38.500 239 12650.90 123.47 54796.07 88888.00 2013-08-27 10:11:38.625 239 12650.98 123.45 54796.07 88888.00 2013-08-27 10:11:38.750 239 12651.02 123.45 54796.07 88888.00 2013-08-27 10:11:38.875 239 12651.00 123.47 54796.07 88888.00 2013-08-27 10:11:39.000 239 12651.05 123.45 54796.05 88888.00 2013-08-27 10:11:39.125 239 12651.05 123.45 54796.05 88888.00 2013-08-27 10:11:39.250 239 12651.05 123.42 54796.10 88888.00 2013-08-27 10:11:39.375 239 12651.05 123.45 54796.07 88888.00 2013-08-27 10:11:39.500 239 12650.98 123.45 54796.10 88888.00 2013-08-27 10:11:39.625 239 12650.98 123.47 54796.07 88888.00 2013-08-27 10:11:39.750 239 12651.00 123.45 54796.07 88888.00 2013-08-27 10:11:39.875 239 12650.98 123.42 54796.05 88888.00 2013-08-27 10:11:40.000 239 12650.92 123.42 54796.05 88888.00 2013-08-27 10:11:40.125 239 12650.90 123.45 54796.07 88888.00 2013-08-27 10:11:40.250 239 12650.88 123.45 54796.07 88888.00 2013-08-27 10:11:40.375 239 12650.92 123.45 54796.05 88888.00 2013-08-27 10:11:40.500 239 12650.95 123.47 54796.07 88888.00 2013-08-27 10:11:40.625 239 12650.98 123.45 54796.05 88888.00 2013-08-27 10:11:40.750 239 12651.05 123.45 54796.05 88888.00 2013-08-27 10:11:40.875 239 12651.05 123.45 54796.05 88888.00 2013-08-27 10:11:41.000 239 12651.08 123.45 54796.03 88888.00 2013-08-27 10:11:41.125 239 12651.02 123.45 54796.05 88888.00 2013-08-27 10:11:41.250 239 12651.00 123.42 54796.05 88888.00 2013-08-27 10:11:41.375 239 12651.05 123.45 54796.05 88888.00 2013-08-27 10:11:41.500 239 12650.98 123.45 54796.05 88888.00 2013-08-27 10:11:41.625 239 12650.92 123.45 54796.03 88888.00 2013-08-27 10:11:41.750 239 12650.88 123.45 54796.00 88888.00 2013-08-27 10:11:41.875 239 12650.92 123.45 54796.00 88888.00 2013-08-27 10:11:42.000 239 12650.95 123.45 54796.00 88888.00 2013-08-27 10:11:42.125 239 12650.88 123.42 54796.00 88888.00 2013-08-27 10:11:42.250 239 12650.88 123.42 54796.03 88888.00 2013-08-27 10:11:42.375 239 12650.92 123.45 54796.03 88888.00 2013-08-27 10:11:42.500 239 12650.98 123.47 54796.03 88888.00 2013-08-27 10:11:42.625 239 12651.00 123.42 54796.03 88888.00 2013-08-27 10:11:42.750 239 12651.00 123.45 54796.05 88888.00 2013-08-27 10:11:42.875 239 12651.00 123.45 54796.05 88888.00 2013-08-27 10:11:43.000 239 12650.95 123.45 54796.03 88888.00 2013-08-27 10:11:43.125 239 12650.98 123.45 54796.03 88888.00 2013-08-27 10:11:43.250 239 12650.98 123.45 54796.03 88888.00 2013-08-27 10:11:43.375 239 12650.95 123.45 54796.00 88888.00 2013-08-27 10:11:43.500 239 12650.98 123.47 54796.00 88888.00 2013-08-27 10:11:43.625 239 12651.00 123.47 54796.03 88888.00 2013-08-27 10:11:43.750 239 12651.00 123.47 54796.03 88888.00 2013-08-27 10:11:43.875 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:44.000 239 12651.05 123.45 54795.97 88888.00 2013-08-27 10:11:44.125 239 12651.05 123.45 54796.00 88888.00 2013-08-27 10:11:44.250 239 12650.95 123.42 54796.00 88888.00 2013-08-27 10:11:44.375 239 12651.02 123.42 54795.97 88888.00 2013-08-27 10:11:44.500 239 12651.00 123.42 54795.97 88888.00 2013-08-27 10:11:44.625 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:44.750 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:44.875 239 12651.05 123.47 54796.03 88888.00 2013-08-27 10:11:45.000 239 12651.05 123.45 54795.97 88888.00 2013-08-27 10:11:45.125 239 12651.08 123.42 54795.97 88888.00 2013-08-27 10:11:45.250 239 12651.00 123.42 54796.00 88888.00 2013-08-27 10:11:45.375 239 12651.00 123.45 54795.97 88888.00 2013-08-27 10:11:45.500 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:45.625 239 12651.00 123.47 54795.97 88888.00 2013-08-27 10:11:45.750 239 12650.98 123.47 54796.00 88888.00 2013-08-27 10:11:45.875 239 12650.98 123.47 54795.97 88888.00 2013-08-27 10:11:46.000 239 12651.02 123.45 54795.97 88888.00 2013-08-27 10:11:46.125 239 12651.08 123.47 54796.00 88888.00 2013-08-27 10:11:46.250 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:46.375 239 12651.08 123.47 54796.00 88888.00 2013-08-27 10:11:46.500 239 12651.08 123.50 54796.00 88888.00 2013-08-27 10:11:46.625 239 12651.12 123.50 54795.97 88888.00 2013-08-27 10:11:46.750 239 12651.10 123.53 54796.00 88888.00 2013-08-27 10:11:46.875 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:47.000 239 12651.02 123.47 54796.00 88888.00 2013-08-27 10:11:47.125 239 12651.08 123.47 54796.00 88888.00 2013-08-27 10:11:47.250 239 12651.05 123.47 54796.00 88888.00 2013-08-27 10:11:47.375 239 12650.98 123.47 54795.97 88888.00 2013-08-27 10:11:47.500 239 12651.02 123.47 54795.95 88888.00 2013-08-27 10:11:47.625 239 12651.10 123.45 54796.00 88888.00 2013-08-27 10:11:47.750 239 12651.12 123.45 54795.97 88888.00 2013-08-27 10:11:47.875 239 12651.12 123.47 54795.97 88888.00 2013-08-27 10:11:48.000 239 12651.12 123.47 54795.97 88888.00 2013-08-27 10:11:48.125 239 12651.08 123.47 54795.97 88888.00 2013-08-27 10:11:48.250 239 12651.00 123.45 54795.97 88888.00 2013-08-27 10:11:48.375 239 12651.05 123.47 54795.97 88888.00 2013-08-27 10:11:48.500 239 12651.08 123.45 54795.95 88888.00 2013-08-27 10:11:48.625 239 12651.10 123.47 54795.95 88888.00 2013-08-27 10:11:48.750 239 12651.12 123.50 54795.97 88888.00 2013-08-27 10:11:48.875 239 12651.15 123.50 54795.97 88888.00 2013-08-27 10:11:49.000 239 12651.20 123.47 54795.95 88888.00 2013-08-27 10:11:49.125 239 12651.20 123.45 54795.95 88888.00 2013-08-27 10:11:49.250 239 12651.17 123.45 54795.97 88888.00 2013-08-27 10:11:49.375 239 12651.23 123.47 54796.00 88888.00 2013-08-27 10:11:49.500 239 12651.20 123.47 54795.97 88888.00 2013-08-27 10:11:49.625 239 12651.17 123.45 54795.97 88888.00 2013-08-27 10:11:49.750 239 12651.15 123.45 54795.95 88888.00 2013-08-27 10:11:49.875 239 12651.15 123.45 54795.93 88888.00 2013-08-27 10:11:50.000 239 12651.12 123.45 54795.95 88888.00 2013-08-27 10:11:50.125 239 12651.02 123.45 54795.97 88888.00 2013-08-27 10:11:50.250 239 12651.00 123.45 54795.97 88888.00 2013-08-27 10:11:50.375 239 12651.05 123.45 54795.97 88888.00 2013-08-27 10:11:50.500 239 12651.12 123.45 54795.97 88888.00 2013-08-27 10:11:50.625 239 12651.12 123.50 54795.97 88888.00 2013-08-27 10:11:50.750 239 12651.20 123.53 54796.03 88888.00 2013-08-27 10:11:50.875 239 12651.20 123.50 54795.97 88888.00 2013-08-27 10:11:51.000 239 12651.12 123.45 54795.93 88888.00 2013-08-27 10:11:51.125 239 12651.12 123.45 54795.95 88888.00 2013-08-27 10:11:51.250 239 12651.15 123.47 54795.93 88888.00 2013-08-27 10:11:51.375 239 12651.20 123.47 54795.93 88888.00 2013-08-27 10:11:51.500 239 12651.17 123.47 54795.90 88888.00 2013-08-27 10:11:51.625 239 12651.20 123.45 54795.93 88888.00 2013-08-27 10:11:51.750 239 12651.17 123.47 54795.93 88888.00 2013-08-27 10:11:51.875 239 12651.10 123.50 54795.97 88888.00 2013-08-27 10:11:52.000 239 12651.08 123.47 54795.95 88888.00 2013-08-27 10:11:52.125 239 12651.10 123.50 54795.97 88888.00 2013-08-27 10:11:52.250 239 12651.10 123.45 54795.93 88888.00 2013-08-27 10:11:52.375 239 12651.15 123.45 54795.93 88888.00 2013-08-27 10:11:52.500 239 12651.17 123.45 54795.93 88888.00 2013-08-27 10:11:52.625 239 12651.15 123.47 54795.93 88888.00 2013-08-27 10:11:52.750 239 12651.17 123.47 54795.93 88888.00 2013-08-27 10:11:52.875 239 12651.20 123.45 54795.93 88888.00 2013-08-27 10:11:53.000 239 12651.25 123.45 54795.93 88888.00 2013-08-27 10:11:53.125 239 12651.23 123.45 54795.93 88888.00 2013-08-27 10:11:53.250 239 12651.20 123.45 54795.93 88888.00 2013-08-27 10:11:53.375 239 12651.23 123.45 54795.90 88888.00 2013-08-27 10:11:53.500 239 12651.25 123.45 54795.93 88888.00 2013-08-27 10:11:53.625 239 12651.27 123.47 54795.90 88888.00 2013-08-27 10:11:53.750 239 12651.25 123.45 54795.90 88888.00 2013-08-27 10:11:53.875 239 12651.27 123.45 54795.90 88888.00 2013-08-27 10:11:54.000 239 12651.27 123.45 54795.90 88888.00 2013-08-27 10:11:54.125 239 12651.25 123.42 54795.93 88888.00 2013-08-27 10:11:54.250 239 12651.15 123.47 54795.93 88888.00 2013-08-27 10:11:54.375 239 12651.10 123.47 54795.93 88888.00 2013-08-27 10:11:54.500 239 12651.10 123.50 54795.95 88888.00 2013-08-27 10:11:54.625 239 12651.17 123.47 54795.95 88888.00 2013-08-27 10:11:54.750 239 12651.20 123.50 54795.95 88888.00 2013-08-27 10:11:54.875 239 12651.15 123.47 54795.95 88888.00 2013-08-27 10:11:55.000 239 12651.12 123.47 54795.95 88888.00 2013-08-27 10:11:55.125 239 12651.12 123.47 54795.95 88888.00 2013-08-27 10:11:55.250 239 12651.12 123.45 54795.93 88888.00 2013-08-27 10:11:55.375 239 12651.10 123.45 54795.93 88888.00 2013-08-27 10:11:55.500 239 12651.05 123.47 54795.90 88888.00 2013-08-27 10:11:55.625 239 12651.00 123.47 54795.90 88888.00 2013-08-27 10:11:55.750 239 12651.05 123.47 54795.93 88888.00 2013-08-27 10:11:55.875 239 12651.12 123.47 54795.90 88888.00 2013-08-27 10:11:56.000 239 12651.15 123.45 54795.90 88888.00 2013-08-27 10:11:56.125 239 12651.10 123.45 54795.90 88888.00 2013-08-27 10:11:56.250 239 12651.05 123.45 54795.90 88888.00 2013-08-27 10:11:56.375 239 12651.10 123.45 54795.93 88888.00 2013-08-27 10:11:56.500 239 12651.10 123.42 54795.90 88888.00 2013-08-27 10:11:56.625 239 12651.05 123.42 54795.90 88888.00 2013-08-27 10:11:56.750 239 12651.05 123.42 54795.90 88888.00 2013-08-27 10:11:56.875 239 12651.05 123.45 54795.90 88888.00 2013-08-27 10:11:57.000 239 12651.10 123.45 54795.90 88888.00 2013-08-27 10:11:57.125 239 12651.12 123.45 54795.88 88888.00 2013-08-27 10:11:57.250 239 12651.12 123.45 54795.90 88888.00 2013-08-27 10:11:57.375 239 12651.08 123.45 54795.88 88888.00 2013-08-27 10:11:57.500 239 12651.08 123.45 54795.85 88888.00 2013-08-27 10:11:57.625 239 12651.05 123.45 54795.88 88888.00 2013-08-27 10:11:57.750 239 12651.02 123.45 54795.90 88888.00 2013-08-27 10:11:57.875 239 12651.08 123.45 54795.88 88888.00 2013-08-27 10:11:58.000 239 12651.10 123.42 54795.88 88888.00 2013-08-27 10:11:58.125 239 12651.12 123.42 54795.85 88888.00 2013-08-27 10:11:58.250 239 12651.12 123.42 54795.88 88888.00 2013-08-27 10:11:58.375 239 12651.15 123.45 54795.85 88888.00 2013-08-27 10:11:58.500 239 12651.12 123.45 54795.85 88888.00 2013-08-27 10:11:58.625 239 12651.15 123.45 54795.85 88888.00 2013-08-27 10:11:58.750 239 12651.15 123.42 54795.85 88888.00 2013-08-27 10:11:58.875 239 12651.10 123.42 54795.85 88888.00 2013-08-27 10:11:59.000 239 12651.08 123.45 54795.85 88888.00 2013-08-27 10:11:59.125 239 12651.12 123.42 54795.85 88888.00 2013-08-27 10:11:59.250 239 12651.10 123.42 54795.85 88888.00 2013-08-27 10:11:59.375 239 12651.05 123.45 54795.88 88888.00 2013-08-27 10:11:59.500 239 12651.02 123.45 54795.88 88888.00 2013-08-27 10:11:59.625 239 12651.02 123.45 54795.88 88888.00 2013-08-27 10:11:59.750 239 12651.02 123.45 54795.85 88888.00 2013-08-27 10:11:59.875 239 12651.10 123.42 54795.85 88888.00 2013-08-27 10:12:00.000 239 12651.12 123.42 54795.85 88888.00 2013-08-27 10:12:00.125 239 12651.12 123.45 54795.88 88888.00 2013-08-27 10:12:00.250 239 12651.15 123.45 54795.85 88888.00 2013-08-27 10:12:00.375 239 12651.15 123.42 54795.85 88888.00 2013-08-27 10:12:00.500 239 12651.15 123.42 54795.85 88888.00 2013-08-27 10:12:00.625 239 12651.12 123.40 54795.82 88888.00 2013-08-27 10:12:00.750 239 12651.10 123.42 54795.80 88888.00 2013-08-27 10:12:00.875 239 12651.15 123.42 54795.82 88888.00 2013-08-27 10:12:01.000 239 12651.20 123.40 54795.80 88888.00 2013-08-27 10:12:01.125 239 12651.17 123.40 54795.80 88888.00 2013-08-27 10:12:01.250 239 12651.08 123.40 54795.82 88888.00 2013-08-27 10:12:01.375 239 12651.12 123.40 54795.80 88888.00 2013-08-27 10:12:01.500 239 12651.15 123.40 54795.78 88888.00 2013-08-27 10:12:01.625 239 12651.17 123.40 54795.80 88888.00 2013-08-27 10:12:01.750 239 12651.20 123.40 54795.80 88888.00 2013-08-27 10:12:01.875 239 12651.23 123.40 54795.82 88888.00 2013-08-27 10:12:02.000 239 12651.25 123.40 54795.78 88888.00 2013-08-27 10:12:02.125 239 12651.20 123.38 54795.78 88888.00 2013-08-27 10:12:02.250 239 12651.15 123.38 54795.78 88888.00 2013-08-27 10:12:02.375 239 12651.17 123.40 54795.80 88888.00 2013-08-27 10:12:02.500 239 12651.23 123.42 54795.82 88888.00 2013-08-27 10:12:02.625 239 12651.25 123.42 54795.82 88888.00 2013-08-27 10:12:02.750 239 12651.25 123.45 54795.82 88888.00 2013-08-27 10:12:02.875 239 12651.23 123.42 54795.82 88888.00 2013-08-27 10:12:03.000 239 12651.20 123.40 54795.80 88888.00 2013-08-27 10:12:03.125 239 12651.25 123.38 54795.80 88888.00 2013-08-27 10:12:03.250 239 12651.25 123.35 54795.82 88888.00 2013-08-27 10:12:03.375 239 12651.23 123.38 54795.80 88888.00 2013-08-27 10:12:03.500 239 12651.20 123.40 54795.80 88888.00 2013-08-27 10:12:03.625 239 12651.23 123.42 54795.80 88888.00 2013-08-27 10:12:03.750 239 12651.30 123.42 54795.78 88888.00 2013-08-27 10:12:03.875 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:04.000 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:04.125 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:04.250 239 12651.30 123.38 54795.75 88888.00 2013-08-27 10:12:04.375 239 12651.33 123.38 54795.78 88888.00 2013-08-27 10:12:04.500 239 12651.40 123.38 54795.78 88888.00 2013-08-27 10:12:04.625 239 12651.40 123.42 54795.80 88888.00 2013-08-27 10:12:04.750 239 12651.40 123.42 54795.80 88888.00 2013-08-27 10:12:04.875 239 12651.48 123.42 54795.78 88888.00 2013-08-27 10:12:05.000 239 12651.48 123.42 54795.75 88888.00 2013-08-27 10:12:05.125 239 12651.45 123.38 54795.78 88888.00 2013-08-27 10:12:05.250 239 12651.40 123.40 54795.78 88888.00 2013-08-27 10:12:05.375 239 12651.42 123.40 54795.75 88888.00 2013-08-27 10:12:05.500 239 12651.38 123.40 54795.78 88888.00 2013-08-27 10:12:05.625 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:05.750 239 12651.35 123.38 54795.75 88888.00 2013-08-27 10:12:05.875 239 12651.40 123.38 54795.78 88888.00 2013-08-27 10:12:06.000 239 12651.42 123.38 54795.78 88888.00 2013-08-27 10:12:06.125 239 12651.38 123.38 54795.75 88888.00 2013-08-27 10:12:06.250 239 12651.30 123.38 54795.78 88888.00 2013-08-27 10:12:06.375 239 12651.35 123.35 54795.78 88888.00 2013-08-27 10:12:06.500 239 12651.38 123.38 54795.75 88888.00 2013-08-27 10:12:06.625 239 12651.42 123.35 54795.75 88888.00 2013-08-27 10:12:06.750 239 12651.40 123.38 54795.75 88888.00 2013-08-27 10:12:06.875 239 12651.38 123.38 54795.78 88888.00 2013-08-27 10:12:07.000 239 12651.30 123.38 54795.75 88888.00 2013-08-27 10:12:07.125 239 12651.33 123.38 54795.75 88888.00 2013-08-27 10:12:07.250 239 12651.33 123.38 54795.75 88888.00 2013-08-27 10:12:07.375 239 12651.38 123.38 54795.72 88888.00 2013-08-27 10:12:07.500 239 12651.40 123.38 54795.72 88888.00 2013-08-27 10:12:07.625 239 12651.35 123.35 54795.75 88888.00 2013-08-27 10:12:07.750 239 12651.33 123.35 54795.75 88888.00 2013-08-27 10:12:07.875 239 12651.35 123.38 54795.75 88888.00 2013-08-27 10:12:08.000 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:08.125 239 12651.33 123.38 54795.75 88888.00 2013-08-27 10:12:08.250 239 12651.27 123.38 54795.78 88888.00 2013-08-27 10:12:08.375 239 12651.30 123.38 54795.78 88888.00 2013-08-27 10:12:08.500 239 12651.35 123.40 54795.78 88888.00 2013-08-27 10:12:08.625 239 12651.40 123.40 54795.78 88888.00 2013-08-27 10:12:08.750 239 12651.40 123.40 54795.78 88888.00 2013-08-27 10:12:08.875 239 12651.35 123.35 54795.72 88888.00 2013-08-27 10:12:09.000 239 12651.35 123.38 54795.75 88888.00 2013-08-27 10:12:09.125 239 12651.35 123.40 54795.75 88888.00 2013-08-27 10:12:09.250 239 12651.35 123.35 54795.72 88888.00 2013-08-27 10:12:09.375 239 12651.35 123.35 54795.72 88888.00 2013-08-27 10:12:09.500 239 12651.35 123.38 54795.75 88888.00 2013-08-27 10:12:09.625 239 12651.40 123.38 54795.72 88888.00 2013-08-27 10:12:09.750 239 12651.35 123.35 54795.72 88888.00 2013-08-27 10:12:09.875 239 12651.27 123.35 54795.72 88888.00 2013-08-27 10:12:10.000 239 12651.33 123.38 54795.72 88888.00 2013-08-27 10:12:10.125 239 12651.30 123.38 54795.70 88888.00 2013-08-27 10:12:10.250 239 12651.27 123.35 54795.70 88888.00 2013-08-27 10:12:10.375 239 12651.33 123.38 54795.70 88888.00 2013-08-27 10:12:10.500 239 12651.35 123.38 54795.75 88888.00 2013-08-27 10:12:10.625 239 12651.35 123.38 54795.72 88888.00 2013-08-27 10:12:10.750 239 12651.33 123.38 54795.70 88888.00 2013-08-27 10:12:10.875 239 12651.27 123.38 54795.72 88888.00 2013-08-27 10:12:11.000 239 12651.35 123.38 54795.70 88888.00 2013-08-27 10:12:11.125 239 12651.40 123.35 54795.70 88888.00 2013-08-27 10:12:11.250 239 12651.33 123.33 54795.72 88888.00 2013-08-27 10:12:11.375 239 12651.30 123.35 54795.70 88888.00 2013-08-27 10:12:11.500 239 12651.30 123.35 54795.70 88888.00 2013-08-27 10:12:11.625 239 12651.35 123.38 54795.70 88888.00 2013-08-27 10:12:11.750 239 12651.35 123.33 54795.65 88888.00 2013-08-27 10:12:11.875 239 12651.30 123.33 54795.62 88888.00 2013-08-27 10:12:12.000 239 12651.25 123.30 54795.62 88888.00 2013-08-27 10:12:12.125 239 12651.27 123.30 54795.68 88888.00 2013-08-27 10:12:12.250 239 12651.33 123.33 54795.68 88888.00 2013-08-27 10:12:12.375 239 12651.38 123.33 54795.68 88888.00 2013-08-27 10:12:12.500 239 12651.40 123.33 54795.68 88888.00 2013-08-27 10:12:12.625 239 12651.45 123.35 54795.68 88888.00 2013-08-27 10:12:12.750 239 12651.45 123.33 54795.70 88888.00 2013-08-27 10:12:12.875 239 12651.42 123.35 54795.70 88888.00 2013-08-27 10:12:13.000 239 12651.42 123.38 54795.68 88888.00 2013-08-27 10:12:13.125 239 12651.48 123.35 54795.70 88888.00 2013-08-27 10:12:13.250 239 12651.50 123.30 54795.70 88888.00 2013-08-27 10:12:13.375 239 12651.55 123.33 54795.68 88888.00 2013-08-27 10:12:13.500 239 12651.50 123.30 54795.68 88888.00 2013-08-27 10:12:13.625 239 12651.48 123.33 54795.68 88888.00 2013-08-27 10:12:13.750 239 12651.50 123.30 54795.65 88888.00 2013-08-27 10:12:13.875 239 12651.52 123.30 54795.65 88888.00 2013-08-27 10:12:14.000 239 12651.48 123.28 54795.62 88888.00 2013-08-27 10:12:14.125 239 12651.50 123.28 54795.65 88888.00 2013-08-27 10:12:14.250 239 12651.52 123.25 54795.68 88888.00 2013-08-27 10:12:14.375 239 12651.55 123.28 54795.70 88888.00 2013-08-27 10:12:14.500 239 12651.48 123.28 54795.70 88888.00 2013-08-27 10:12:14.625 239 12651.42 123.28 54795.68 88888.00 2013-08-27 10:12:14.750 239 12651.45 123.28 54795.70 88888.00 2013-08-27 10:12:14.875 239 12651.50 123.28 54795.70 88888.00 2013-08-27 10:12:15.000 239 12651.52 123.30 54795.68 88888.00 2013-08-27 10:12:15.125 239 12651.50 123.30 54795.65 88888.00 2013-08-27 10:12:15.250 239 12651.40 123.28 54795.70 88888.00 2013-08-27 10:12:15.375 239 12651.40 123.30 54795.70 88888.00 2013-08-27 10:12:15.500 239 12651.42 123.28 54795.68 88888.00 2013-08-27 10:12:15.625 239 12651.50 123.28 54795.68 88888.00 2013-08-27 10:12:15.750 239 12651.52 123.28 54795.70 88888.00 2013-08-27 10:12:15.875 239 12651.45 123.30 54795.70 88888.00 2013-08-27 10:12:16.000 239 12651.42 123.28 54795.65 88888.00 2013-08-27 10:12:16.125 239 12651.40 123.25 54795.65 88888.00 2013-08-27 10:12:16.250 239 12651.38 123.22 54795.65 88888.00 2013-08-27 10:12:16.375 239 12651.38 123.25 54795.65 88888.00 2013-08-27 10:12:16.500 239 12651.38 123.25 54795.68 88888.00 2013-08-27 10:12:16.625 239 12651.40 123.25 54795.65 88888.00 2013-08-27 10:12:16.750 239 12651.50 123.22 54795.68 88888.00 2013-08-27 10:12:16.875 239 12651.48 123.22 54795.68 88888.00 2013-08-27 10:12:17.000 239 12651.40 123.25 54795.68 88888.00 2013-08-27 10:12:17.125 239 12651.38 123.22 54795.68 88888.00 2013-08-27 10:12:17.250 239 12651.40 123.20 54795.70 88888.00 2013-08-27 10:12:17.375 239 12651.48 123.22 54795.70 88888.00 2013-08-27 10:12:17.500 239 12651.52 123.25 54795.70 88888.00 2013-08-27 10:12:17.625 239 12651.50 123.25 54795.70 88888.00 2013-08-27 10:12:17.750 239 12651.40 123.25 54795.68 88888.00 2013-08-27 10:12:17.875 239 12651.40 123.20 54795.68 88888.00 2013-08-27 10:12:18.000 239 12651.42 123.20 54795.65 88888.00 2013-08-27 10:12:18.125 239 12651.40 123.22 54795.62 88888.00 2013-08-27 10:12:18.250 239 12651.35 123.20 54795.65 88888.00 2013-08-27 10:12:18.375 239 12651.40 123.20 54795.68 88888.00 2013-08-27 10:12:18.500 239 12651.40 123.17 54795.70 88888.00 2013-08-27 10:12:18.625 239 12651.40 123.20 54795.68 88888.00 2013-08-27 10:12:18.750 239 12651.42 123.17 54795.68 88888.00 2013-08-27 10:12:18.875 239 12651.48 123.17 54795.68 88888.00 2013-08-27 10:12:19.000 239 12651.52 123.17 54795.65 88888.00 2013-08-27 10:12:19.125 239 12651.45 123.17 54795.65 88888.00 2013-08-27 10:12:19.250 239 12651.33 123.15 54795.68 88888.00 2013-08-27 10:12:19.375 239 12651.30 123.17 54795.65 88888.00 2013-08-27 10:12:19.500 239 12651.33 123.17 54795.68 88888.00 2013-08-27 10:12:19.625 239 12651.35 123.20 54795.68 88888.00 2013-08-27 10:12:19.750 239 12651.38 123.17 54795.68 88888.00 2013-08-27 10:12:19.875 239 12651.33 123.15 54795.65 88888.00 2013-08-27 10:12:20.000 239 12651.30 123.15 54795.60 88888.00 2013-08-27 10:12:20.125 239 12651.27 123.17 54795.65 88888.00 2013-08-27 10:12:20.250 239 12651.30 123.17 54795.65 88888.00 2013-08-27 10:12:20.375 239 12651.33 123.15 54795.62 88888.00 2013-08-27 10:12:20.500 239 12651.33 123.15 54795.60 88888.00 2013-08-27 10:12:20.625 239 12651.30 123.12 54795.62 88888.00 2013-08-27 10:12:20.750 239 12651.35 123.15 54795.62 88888.00 2013-08-27 10:12:20.875 239 12651.42 123.15 54795.62 88888.00 2013-08-27 10:12:21.000 239 12651.42 123.15 54795.62 88888.00 2013-08-27 10:12:21.125 239 12651.40 123.15 54795.65 88888.00 2013-08-27 10:12:21.250 239 12651.35 123.12 54795.65 88888.00 2013-08-27 10:12:21.375 239 12651.40 123.15 54795.62 88888.00 2013-08-27 10:12:21.500 239 12651.40 123.12 54795.62 88888.00 2013-08-27 10:12:21.625 239 12651.42 123.12 54795.62 88888.00 2013-08-27 10:12:21.750 239 12651.42 123.15 54795.62 88888.00 2013-08-27 10:12:21.875 239 12651.35 123.15 54795.68 88888.00 2013-08-27 10:12:22.000 239 12651.35 123.17 54795.65 88888.00 2013-08-27 10:12:22.125 239 12651.38 123.17 54795.68 88888.00 2013-08-27 10:12:22.250 239 12651.40 123.12 54795.62 88888.00 2013-08-27 10:12:22.375 239 12651.42 123.12 54795.60 88888.00 2013-08-27 10:12:22.500 239 12651.40 123.15 54795.60 88888.00 2013-08-27 10:12:22.625 239 12651.40 123.12 54795.60 88888.00 2013-08-27 10:12:22.750 239 12651.40 123.12 54795.60 88888.00 2013-08-27 10:12:22.875 239 12651.33 123.12 54795.60 88888.00 2013-08-27 10:12:23.000 239 12651.33 123.12 54795.55 88888.00 2013-08-27 10:12:23.125 239 12651.42 123.15 54795.57 88888.00 2013-08-27 10:12:23.250 239 12651.48 123.12 54795.60 88888.00 2013-08-27 10:12:23.375 239 12651.42 123.15 54795.57 88888.00 2013-08-27 10:12:23.500 239 12651.33 123.15 54795.60 88888.00 2013-08-27 10:12:23.625 239 12651.30 123.12 54795.57 88888.00 2013-08-27 10:12:23.750 239 12651.35 123.15 54795.60 88888.00 2013-08-27 10:12:23.875 239 12651.35 123.17 54795.60 88888.00 2013-08-27 10:12:24.000 239 12651.35 123.15 54795.57 88888.00 2013-08-27 10:12:24.125 239 12651.38 123.10 54795.57 88888.00 2013-08-27 10:12:24.250 239 12651.38 123.10 54795.57 88888.00 2013-08-27 10:12:24.375 239 12651.38 123.10 54795.55 88888.00 2013-08-27 10:12:24.500 239 12651.35 123.12 54795.57 88888.00 2013-08-27 10:12:24.625 239 12651.35 123.12 54795.60 88888.00 2013-08-27 10:12:24.750 239 12651.38 123.10 54795.57 88888.00 2013-08-27 10:12:24.875 239 12651.40 123.10 54795.57 88888.00 2013-08-27 10:12:25.000 239 12651.40 123.10 54795.57 88888.00 2013-08-27 10:12:25.125 239 12651.42 123.10 54795.57 88888.00 2013-08-27 10:12:25.250 239 12651.40 123.10 54795.60 88888.00 2013-08-27 10:12:25.375 239 12651.42 123.10 54795.57 88888.00 2013-08-27 10:12:25.500 239 12651.42 123.10 54795.57 88888.00 2013-08-27 10:12:25.625 239 12651.40 123.12 54795.57 88888.00 2013-08-27 10:12:25.750 239 12651.45 123.12 54795.62 88888.00 2013-08-27 10:12:25.875 239 12651.48 123.12 54795.60 88888.00 2013-08-27 10:12:26.000 239 12651.45 123.10 54795.60 88888.00 2013-08-27 10:12:26.125 239 12651.48 123.10 54795.60 88888.00 2013-08-27 10:12:26.250 239 12651.45 123.08 54795.57 88888.00 2013-08-27 10:12:26.375 239 12651.45 123.10 54795.60 88888.00 2013-08-27 10:12:26.500 239 12651.42 123.10 54795.57 88888.00 2013-08-27 10:12:26.625 239 12651.40 123.10 54795.60 88888.00 2013-08-27 10:12:26.750 239 12651.38 123.10 54795.57 88888.00 2013-08-27 10:12:26.875 239 12651.40 123.12 54795.60 88888.00 2013-08-27 10:12:27.000 239 12651.40 123.10 54795.57 88888.00 2013-08-27 10:12:27.125 239 12651.38 123.10 54795.57 88888.00 2013-08-27 10:12:27.250 239 12651.38 123.08 54795.57 88888.00 2013-08-27 10:12:27.375 239 12651.42 123.08 54795.55 88888.00 2013-08-27 10:12:27.500 239 12651.48 123.05 54795.53 88888.00 2013-08-27 10:12:27.625 239 12651.42 123.05 54795.53 88888.00 2013-08-27 10:12:27.750 239 12651.38 123.08 54795.55 88888.00 2013-08-27 10:12:27.875 239 12651.38 123.05 54795.53 88888.00 2013-08-27 10:12:28.000 239 12651.35 123.08 54795.53 88888.00 2013-08-27 10:12:28.125 239 12651.38 123.10 54795.55 88888.00 2013-08-27 10:12:28.250 239 12651.42 123.08 54795.53 88888.00 2013-08-27 10:12:28.375 239 12651.42 123.08 54795.50 88888.00 2013-08-27 10:12:28.500 239 12651.40 123.05 54795.50 88888.00 2013-08-27 10:12:28.625 239 12651.40 123.03 54795.50 88888.00 2013-08-27 10:12:28.750 239 12651.40 123.08 54795.53 88888.00 2013-08-27 10:12:28.875 239 12651.40 123.08 54795.55 88888.00 2013-08-27 10:12:29.000 239 12651.42 123.05 54795.55 88888.00 2013-08-27 10:12:29.125 239 12651.42 123.05 54795.55 88888.00 2013-08-27 10:12:29.250 239 12651.40 123.03 54795.55 88888.00 2013-08-27 10:12:29.375 239 12651.45 123.05 54795.55 88888.00 2013-08-27 10:12:29.500 239 12651.48 123.05 54795.55 88888.00 2013-08-27 10:12:29.625 239 12651.45 123.05 54795.53 88888.00 2013-08-27 10:12:29.750 239 12651.48 123.08 54795.53 88888.00 2013-08-27 10:12:29.875 239 12651.42 123.08 54795.53 88888.00 2013-08-27 10:12:30.000 239 12651.40 123.08 54795.55 88888.00 2013-08-27 10:12:30.125 239 12651.45 123.10 54795.55 88888.00 2013-08-27 10:12:30.250 239 12651.42 123.10 54795.55 88888.00 2013-08-27 10:12:30.375 239 12651.42 123.10 54795.53 88888.00 2013-08-27 10:12:30.500 239 12651.42 123.05 54795.50 88888.00 2013-08-27 10:12:30.625 239 12651.38 123.08 54795.53 88888.00 2013-08-27 10:12:30.750 239 12651.35 123.10 54795.53 88888.00 2013-08-27 10:12:30.875 239 12651.38 123.08 54795.50 88888.00 2013-08-27 10:12:31.000 239 12651.42 123.05 54795.50 88888.00 2013-08-27 10:12:31.125 239 12651.45 123.08 54795.50 88888.00 2013-08-27 10:12:31.250 239 12651.45 123.05 54795.53 88888.00 2013-08-27 10:12:31.375 239 12651.48 123.10 54795.53 88888.00 2013-08-27 10:12:31.500 239 12651.42 123.10 54795.53 88888.00 2013-08-27 10:12:31.625 239 12651.45 123.08 54795.47 88888.00 2013-08-27 10:12:31.750 239 12651.42 123.08 54795.47 88888.00 2013-08-27 10:12:31.875 239 12651.42 123.10 54795.50 88888.00 2013-08-27 10:12:32.000 239 12651.42 123.10 54795.47 88888.00 2013-08-27 10:12:32.125 239 12651.48 123.05 54795.50 88888.00 2013-08-27 10:12:32.250 239 12651.45 123.05 54795.50 88888.00 2013-08-27 10:12:32.375 239 12651.42 123.05 54795.50 88888.00 2013-08-27 10:12:32.500 239 12651.38 123.08 54795.50 88888.00 2013-08-27 10:12:32.625 239 12651.33 123.05 54795.50 88888.00 2013-08-27 10:12:32.750 239 12651.38 123.05 54795.50 88888.00 2013-08-27 10:12:32.875 239 12651.45 123.10 54795.50 88888.00 2013-08-27 10:12:33.000 239 12651.58 123.10 54795.53 88888.00 2013-08-27 10:12:33.125 239 12651.48 123.08 54795.53 88888.00 2013-08-27 10:12:33.250 239 12651.40 123.05 54795.53 88888.00 2013-08-27 10:12:33.375 239 12651.42 123.08 54795.53 88888.00 2013-08-27 10:12:33.500 239 12651.42 123.08 54795.55 88888.00 2013-08-27 10:12:33.625 239 12651.45 123.08 54795.55 88888.00 2013-08-27 10:12:33.750 239 12651.48 123.08 54795.53 88888.00 2013-08-27 10:12:33.875 239 12651.50 123.08 54795.53 88888.00 2013-08-27 10:12:34.000 239 12651.50 123.08 54795.50 88888.00 2013-08-27 10:12:34.125 239 12651.48 123.08 54795.50 88888.00 2013-08-27 10:12:34.250 239 12651.48 123.08 54795.53 88888.00 2013-08-27 10:12:34.375 239 12651.48 123.08 54795.53 88888.00 2013-08-27 10:12:34.500 239 12651.40 123.08 54795.47 88888.00 2013-08-27 10:12:34.625 239 12651.38 123.08 54795.47 88888.00 2013-08-27 10:12:34.750 239 12651.40 123.08 54795.50 88888.00 2013-08-27 10:12:34.875 239 12651.42 123.10 54795.50 88888.00 2013-08-27 10:12:35.000 239 12651.40 123.08 54795.47 88888.00 2013-08-27 10:12:35.125 239 12651.40 123.05 54795.47 88888.00 2013-08-27 10:12:35.250 239 12651.38 123.05 54795.47 88888.00 2013-08-27 10:12:35.375 239 12651.38 123.08 54795.47 88888.00 2013-08-27 10:12:35.500 239 12651.40 123.10 54795.50 88888.00 2013-08-27 10:12:35.625 239 12651.38 123.03 54795.45 88888.00 2013-08-27 10:12:35.750 239 12651.33 123.05 54795.43 88888.00 2013-08-27 10:12:35.875 239 12651.35 123.10 54795.47 88888.00 2013-08-27 10:12:36.000 239 12651.40 123.10 54795.45 88888.00 2013-08-27 10:12:36.125 239 12651.40 123.10 54795.47 88888.00 2013-08-27 10:12:36.250 239 12651.33 123.12 54795.45 88888.00 2013-08-27 10:12:36.375 239 12651.35 123.12 54795.47 88888.00 2013-08-27 10:12:36.500 239 12651.38 123.10 54795.45 88888.00 2013-08-27 10:12:36.625 239 12651.38 123.10 54795.47 88888.00 2013-08-27 10:12:36.750 239 12651.35 123.12 54795.45 88888.00 2013-08-27 10:12:36.875 239 12651.35 123.12 54795.45 88888.00 2013-08-27 10:12:37.000 239 12651.38 123.12 54795.45 88888.00 2013-08-27 10:12:37.125 239 12651.33 123.12 54795.45 88888.00 2013-08-27 10:12:37.250 239 12651.30 123.10 54795.45 88888.00 2013-08-27 10:12:37.375 239 12651.35 123.10 54795.45 88888.00 2013-08-27 10:12:37.500 239 12651.40 123.12 54795.43 88888.00 2013-08-27 10:12:37.625 239 12651.42 123.10 54795.45 88888.00 2013-08-27 10:12:37.750 239 12651.38 123.10 54795.45 88888.00 2013-08-27 10:12:37.875 239 12651.38 123.08 54795.47 88888.00 2013-08-27 10:12:38.000 239 12651.42 123.08 54795.47 88888.00 2013-08-27 10:12:38.125 239 12651.42 123.12 54795.47 88888.00 2013-08-27 10:12:38.250 239 12651.38 123.10 54795.47 88888.00 2013-08-27 10:12:38.375 239 12651.42 123.12 54795.47 88888.00 2013-08-27 10:12:38.500 239 12651.45 123.08 54795.45 88888.00 2013-08-27 10:12:38.625 239 12651.42 123.08 54795.45 88888.00 2013-08-27 10:12:38.750 239 12651.38 123.12 54795.45 88888.00 2013-08-27 10:12:38.875 239 12651.38 123.15 54795.45 88888.00 2013-08-27 10:12:39.000 239 12651.40 123.15 54795.45 88888.00 2013-08-27 10:12:39.125 239 12651.38 123.15 54795.45 88888.00 2013-08-27 10:12:39.250 239 12651.40 123.12 54795.45 88888.00 2013-08-27 10:12:39.375 239 12651.45 123.15 54795.45 88888.00 2013-08-27 10:12:39.500 239 12651.45 123.15 54795.45 88888.00 2013-08-27 10:12:39.625 239 12651.45 123.12 54795.43 88888.00 2013-08-27 10:12:39.750 239 12651.50 123.12 54795.40 88888.00 2013-08-27 10:12:39.875 239 12651.55 123.12 54795.43 88888.00 2013-08-27 10:12:40.000 239 12651.50 123.12 54795.43 88888.00 2013-08-27 10:12:40.125 239 12651.48 123.15 54795.45 88888.00 2013-08-27 10:12:40.250 239 12651.40 123.12 54795.43 88888.00 2013-08-27 10:12:40.375 239 12651.40 123.12 54795.43 88888.00 2013-08-27 10:12:40.500 239 12651.40 123.12 54795.43 88888.00 2013-08-27 10:12:40.625 239 12651.42 123.15 54795.40 88888.00 2013-08-27 10:12:40.750 239 12651.45 123.15 54795.40 88888.00 2013-08-27 10:12:40.875 239 12651.50 123.17 54795.43 88888.00 2013-08-27 10:12:41.000 239 12651.48 123.15 54795.40 88888.00 2013-08-27 10:12:41.125 239 12651.48 123.12 54795.40 88888.00 2013-08-27 10:12:41.250 239 12651.42 123.10 54795.40 88888.00 2013-08-27 10:12:41.375 239 12651.48 123.12 54795.40 88888.00 2013-08-27 10:12:41.500 239 12651.45 123.15 54795.43 88888.00 2013-08-27 10:12:41.625 239 12651.45 123.12 54795.40 88888.00 2013-08-27 10:12:41.750 239 12651.42 123.10 54795.40 88888.00 2013-08-27 10:12:41.875 239 12651.40 123.12 54795.38 88888.00 2013-08-27 10:12:42.000 239 12651.38 123.12 54795.40 88888.00 2013-08-27 10:12:42.125 239 12651.40 123.12 54795.40 88888.00 2013-08-27 10:12:42.250 239 12651.38 123.10 54795.40 88888.00 2013-08-27 10:12:42.375 239 12651.38 123.12 54795.40 88888.00 2013-08-27 10:12:42.500 239 12651.40 123.12 54795.40 88888.00 2013-08-27 10:12:42.625 239 12651.45 123.12 54795.40 88888.00 2013-08-27 10:12:42.750 239 12651.48 123.12 54795.40 88888.00 2013-08-27 10:12:42.875 239 12651.48 123.15 54795.43 88888.00 2013-08-27 10:12:43.000 239 12651.48 123.15 54795.40 88888.00 2013-08-27 10:12:43.125 239 12651.48 123.17 54795.38 88888.00 2013-08-27 10:12:43.250 239 12651.48 123.12 54795.40 88888.00 2013-08-27 10:12:43.375 239 12651.48 123.15 54795.40 88888.00 2013-08-27 10:12:43.500 239 12651.50 123.15 54795.38 88888.00 2013-08-27 10:12:43.625 239 12651.48 123.17 54795.38 88888.00 2013-08-27 10:12:43.750 239 12651.50 123.15 54795.38 88888.00 2013-08-27 10:12:43.875 239 12651.50 123.12 54795.40 88888.00 2013-08-27 10:12:44.000 239 12651.50 123.12 54795.38 88888.00 2013-08-27 10:12:44.125 239 12651.48 123.12 54795.38 88888.00 2013-08-27 10:12:44.250 239 12651.40 123.12 54795.40 88888.00 2013-08-27 10:12:44.375 239 12651.40 123.12 54795.38 88888.00 2013-08-27 10:12:44.500 239 12651.45 123.15 54795.38 88888.00 2013-08-27 10:12:44.625 239 12651.42 123.12 54795.38 88888.00 2013-08-27 10:12:44.750 239 12651.40 123.15 54795.35 88888.00 2013-08-27 10:12:44.875 239 12651.40 123.15 54795.38 88888.00 2013-08-27 10:12:45.000 239 12651.45 123.12 54795.35 88888.00 2013-08-27 10:12:45.125 239 12651.45 123.15 54795.38 88888.00 2013-08-27 10:12:45.250 239 12651.45 123.15 54795.38 88888.00 2013-08-27 10:12:45.375 239 12651.48 123.15 54795.38 88888.00 2013-08-27 10:12:45.500 239 12651.50 123.15 54795.35 88888.00 2013-08-27 10:12:45.625 239 12651.55 123.15 54795.38 88888.00 2013-08-27 10:12:45.750 239 12651.52 123.15 54795.35 88888.00 2013-08-27 10:12:45.875 239 12651.50 123.15 54795.35 88888.00 2013-08-27 10:12:46.000 239 12651.50 123.12 54795.35 88888.00 2013-08-27 10:12:46.125 239 12651.52 123.12 54795.35 88888.00 2013-08-27 10:12:46.250 239 12651.52 123.15 54795.38 88888.00 2013-08-27 10:12:46.375 239 12651.55 123.12 54795.35 88888.00 2013-08-27 10:12:46.500 239 12651.50 123.10 54795.35 88888.00 2013-08-27 10:12:46.625 239 12651.50 123.12 54795.35 88888.00 2013-08-27 10:12:46.750 239 12651.50 123.10 54795.32 88888.00 2013-08-27 10:12:46.875 239 12651.52 123.10 54795.32 88888.00 2013-08-27 10:12:47.000 239 12651.52 123.08 54795.35 88888.00 2013-08-27 10:12:47.125 239 12651.45 123.08 54795.35 88888.00 2013-08-27 10:12:47.250 239 12651.42 123.10 54795.38 88888.00 2013-08-27 10:12:47.375 239 12651.48 123.15 54795.35 88888.00 2013-08-27 10:12:47.500 239 12651.50 123.12 54795.35 88888.00 2013-08-27 10:12:47.625 239 12651.52 123.12 54795.32 88888.00 2013-08-27 10:12:47.750 239 12651.52 123.12 54795.32 88888.00 2013-08-27 10:12:47.875 239 12651.52 123.10 54795.35 88888.00 2013-08-27 10:12:48.000 239 12651.48 123.10 54795.35 88888.00 2013-08-27 10:12:48.125 239 12651.45 123.10 54795.32 88888.00 2013-08-27 10:12:48.250 239 12651.48 123.08 54795.35 88888.00 2013-08-27 10:12:48.375 239 12651.52 123.10 54795.35 88888.00 2013-08-27 10:12:48.500 239 12651.55 123.08 54795.30 88888.00 2013-08-27 10:12:48.625 239 12651.48 123.08 54795.30 88888.00 2013-08-27 10:12:48.750 239 12651.48 123.12 54795.35 88888.00 2013-08-27 10:12:48.875 239 12651.58 123.12 54795.35 88888.00 2013-08-27 10:12:49.000 239 12651.58 123.10 54795.35 88888.00 2013-08-27 10:12:49.125 239 12651.58 123.10 54795.35 88888.00 2013-08-27 10:12:49.250 239 12651.50 123.10 54795.35 88888.00 2013-08-27 10:12:49.375 239 12651.50 123.10 54795.32 88888.00 2013-08-27 10:12:49.500 239 12651.50 123.12 54795.35 88888.00 2013-08-27 10:12:49.625 239 12651.52 123.12 54795.32 88888.00 2013-08-27 10:12:49.750 239 12651.50 123.12 54795.32 88888.00 2013-08-27 10:12:49.875 239 12651.50 123.08 54795.32 88888.00 2013-08-27 10:12:50.000 239 12651.48 123.10 54795.32 88888.00 2013-08-27 10:12:50.125 239 12651.45 123.10 54795.32 88888.00 2013-08-27 10:12:50.250 239 12651.50 123.10 54795.35 88888.00 2013-08-27 10:12:50.375 239 12651.58 123.10 54795.32 88888.00 2013-08-27 10:12:50.500 239 12651.48 123.10 54795.30 88888.00 2013-08-27 10:12:50.625 239 12651.42 123.08 54795.32 88888.00 2013-08-27 10:12:50.750 239 12651.40 123.10 54795.30 88888.00 2013-08-27 10:12:50.875 239 12651.40 123.12 54795.30 88888.00 2013-08-27 10:12:51.000 239 12651.45 123.08 54795.28 88888.00 2013-08-27 10:12:51.125 239 12651.52 123.08 54795.28 88888.00 2013-08-27 10:12:51.250 239 12651.58 123.05 54795.28 88888.00 2013-08-27 10:12:51.375 239 12651.55 123.05 54795.28 88888.00 2013-08-27 10:12:51.500 239 12651.50 123.05 54795.28 88888.00 2013-08-27 10:12:51.625 239 12651.48 123.08 54795.30 88888.00 2013-08-27 10:12:51.750 239 12651.45 123.10 54795.28 88888.00 2013-08-27 10:12:51.875 239 12651.42 123.08 54795.25 88888.00 2013-08-27 10:12:52.000 239 12651.48 123.03 54795.28 88888.00 2013-08-27 10:12:52.125 239 12651.52 123.03 54795.25 88888.00 2013-08-27 10:12:52.250 239 12651.52 123.03 54795.25 88888.00 2013-08-27 10:12:52.375 239 12651.58 123.03 54795.25 88888.00 2013-08-27 10:12:52.500 239 12651.58 123.08 54795.25 88888.00 2013-08-27 10:12:52.625 239 12651.60 123.08 54795.25 88888.00 2013-08-27 10:12:52.750 239 12651.62 123.10 54795.25 88888.00 2013-08-27 10:12:52.875 239 12651.58 123.10 54795.25 88888.00 2013-08-27 10:12:53.000 239 12651.52 123.08 54795.22 88888.00 2013-08-27 10:12:53.125 239 12651.52 123.05 54795.22 88888.00 2013-08-27 10:12:53.250 239 12651.55 123.05 54795.22 88888.00 2013-08-27 10:12:53.375 239 12651.50 123.08 54795.22 88888.00 2013-08-27 10:12:53.500 239 12651.50 123.05 54795.22 88888.00 2013-08-27 10:12:53.625 239 12651.58 123.05 54795.20 88888.00 2013-08-27 10:12:53.750 239 12651.52 123.05 54795.20 88888.00 2013-08-27 10:12:53.875 239 12651.52 123.05 54795.22 88888.00 2013-08-27 10:12:54.000 239 12651.58 123.08 54795.20 88888.00 2013-08-27 10:12:54.125 239 12651.58 123.08 54795.22 88888.00 2013-08-27 10:12:54.250 239 12651.50 123.05 54795.18 88888.00 2013-08-27 10:12:54.375 239 12651.55 123.05 54795.18 88888.00 2013-08-27 10:12:54.500 239 12651.55 123.05 54795.18 88888.00 2013-08-27 10:12:54.625 239 12651.52 123.05 54795.20 88888.00 2013-08-27 10:12:54.750 239 12651.58 123.05 54795.20 88888.00 2013-08-27 10:12:54.875 239 12651.58 123.08 54795.22 88888.00 2013-08-27 10:12:55.000 239 12651.52 123.03 54795.20 88888.00 2013-08-27 10:12:55.125 239 12651.52 123.03 54795.20 88888.00 2013-08-27 10:12:55.250 239 12651.55 123.03 54795.20 88888.00 2013-08-27 10:12:55.375 239 12651.58 123.05 54795.15 88888.00 2013-08-27 10:12:55.500 239 12651.55 123.03 54795.18 88888.00 2013-08-27 10:12:55.625 239 12651.60 123.05 54795.18 88888.00 2013-08-27 10:12:55.750 239 12651.62 123.08 54795.18 88888.00 2013-08-27 10:12:55.875 239 12651.67 123.08 54795.18 88888.00 2013-08-27 10:12:56.000 239 12651.62 123.10 54795.18 88888.00 2013-08-27 10:12:56.125 239 12651.58 123.08 54795.18 88888.00 2013-08-27 10:12:56.250 239 12651.60 123.03 54795.18 88888.00 2013-08-27 10:12:56.375 239 12651.70 123.03 54795.18 88888.00 2013-08-27 10:12:56.500 239 12651.62 123.03 54795.18 88888.00 2013-08-27 10:12:56.625 239 12651.62 123.00 54795.18 88888.00 2013-08-27 10:12:56.750 239 12651.67 123.00 54795.15 88888.00 2013-08-27 10:12:56.875 239 12651.65 123.03 54795.18 88888.00 2013-08-27 10:12:57.000 239 12651.62 123.03 54795.12 88888.00 2013-08-27 10:12:57.125 239 12651.67 123.03 54795.15 88888.00 2013-08-27 10:12:57.250 239 12651.67 123.03 54795.18 88888.00 2013-08-27 10:12:57.375 239 12651.70 123.00 54795.18 88888.00 2013-08-27 10:12:57.500 239 12651.67 123.00 54795.18 88888.00 2013-08-27 10:12:57.625 239 12651.67 123.00 54795.15 88888.00 2013-08-27 10:12:57.750 239 12651.67 123.00 54795.15 88888.00 2013-08-27 10:12:57.875 239 12651.70 123.00 54795.18 88888.00 2013-08-27 10:12:58.000 239 12651.70 123.00 54795.12 88888.00 2013-08-27 10:12:58.125 239 12651.60 123.03 54795.12 88888.00 2013-08-27 10:12:58.250 239 12651.58 123.03 54795.12 88888.00 2013-08-27 10:12:58.375 239 12651.65 123.00 54795.12 88888.00 2013-08-27 10:12:58.500 239 12651.70 123.03 54795.15 88888.00 2013-08-27 10:12:58.625 239 12651.70 123.03 54795.12 88888.00 2013-08-27 10:12:58.750 239 12651.65 123.00 54795.12 88888.00 2013-08-27 10:12:58.875 239 12651.65 123.00 54795.12 88888.00 2013-08-27 10:12:59.000 239 12651.70 122.97 54795.10 88888.00 2013-08-27 10:12:59.125 239 12651.75 123.00 54795.10 88888.00 2013-08-27 10:12:59.250 239 12651.70 123.00 54795.10 88888.00 2013-08-27 10:12:59.375 239 12651.70 123.00 54795.12 88888.00 2013-08-27 10:12:59.500 239 12651.65 123.00 54795.10 88888.00 2013-08-27 10:12:59.625 239 12651.62 122.97 54795.05 88888.00 2013-08-27 10:12:59.750 239 12651.67 123.00 54795.07 88888.00 2013-08-27 10:12:59.875 239 12651.73 123.00 54795.10 88888.00 2013-08-27 10:13:00.000 239 12651.67 123.03 54795.10 88888.00 2013-08-27 10:13:00.125 239 12651.62 123.05 54795.10 88888.00 2013-08-27 10:13:00.250 239 12651.62 123.00 54795.10 88888.00 2013-08-27 10:13:00.375 239 12651.73 123.00 54795.10 88888.00 2013-08-27 10:13:00.500 239 12651.73 123.03 54795.10 88888.00 2013-08-27 10:13:00.625 239 12651.67 123.00 54795.10 88888.00 2013-08-27 10:13:00.750 239 12651.65 123.00 54795.07 88888.00 2013-08-27 10:13:00.875 239 12651.62 123.03 54795.10 88888.00 2013-08-27 10:13:01.000 239 12651.60 123.05 54795.10 88888.00 2013-08-27 10:13:01.125 239 12651.62 123.05 54795.10 88888.00 2013-08-27 10:13:01.250 239 12651.65 123.03 54795.10 88888.00 2013-08-27 10:13:01.375 239 12651.67 123.05 54795.10 88888.00 2013-08-27 10:13:01.500 239 12651.67 123.05 54795.07 88888.00 2013-08-27 10:13:01.625 239 12651.62 123.03 54795.10 88888.00 2013-08-27 10:13:01.750 239 12651.67 123.03 54795.07 88888.00 2013-08-27 10:13:01.875 239 12651.65 123.05 54795.07 88888.00 2013-08-27 10:13:02.000 239 12651.62 123.03 54795.05 88888.00 2013-08-27 10:13:02.125 239 12651.65 123.00 54795.07 88888.00 2013-08-27 10:13:02.250 239 12651.65 123.05 54795.07 88888.00 2013-08-27 10:13:02.375 239 12651.67 123.05 54795.10 88888.00 2013-08-27 10:13:02.500 239 12651.75 123.05 54795.07 88888.00 2013-08-27 10:13:02.625 239 12651.75 123.05 54795.05 88888.00 2013-08-27 10:13:02.750 239 12651.75 123.03 54795.03 88888.00 2013-08-27 10:13:02.875 239 12651.73 123.03 54795.03 88888.00 2013-08-27 10:13:03.000 239 12651.77 123.03 54795.05 88888.00 2013-08-27 10:13:03.125 239 12651.73 123.08 54795.07 88888.00 2013-08-27 10:13:03.250 239 12651.70 123.08 54795.05 88888.00 2013-08-27 10:13:03.375 239 12651.67 123.05 54795.05 88888.00 2013-08-27 10:13:03.500 239 12651.77 123.03 54795.05 88888.00 2013-08-27 10:13:03.625 239 12651.85 123.08 54795.05 88888.00 2013-08-27 10:13:03.750 239 12651.75 123.08 54795.05 88888.00 2013-08-27 10:13:03.875 239 12651.67 123.08 54795.05 88888.00 2013-08-27 10:13:04.000 239 12651.67 123.08 54795.05 88888.00 2013-08-27 10:13:04.125 239 12651.62 123.08 54795.03 88888.00 2013-08-27 10:13:04.250 239 12651.60 123.05 54795.00 88888.00 2013-08-27 10:13:04.375 239 12651.65 123.05 54795.03 88888.00 2013-08-27 10:13:04.500 239 12651.65 123.05 54795.05 88888.00 2013-08-27 10:13:04.625 239 12651.65 123.08 54795.05 88888.00 2013-08-27 10:13:04.750 239 12651.67 123.08 54795.03 88888.00 2013-08-27 10:13:04.875 239 12651.70 123.08 54795.00 88888.00 2013-08-27 10:13:05.000 239 12651.65 123.10 54795.03 88888.00 2013-08-27 10:13:05.125 239 12651.62 123.08 54795.05 88888.00 2013-08-27 10:13:05.250 239 12651.65 123.05 54795.05 88888.00 2013-08-27 10:13:05.375 239 12651.73 123.08 54795.05 88888.00 2013-08-27 10:13:05.500 239 12651.73 123.08 54795.03 88888.00 2013-08-27 10:13:05.625 239 12651.73 123.10 54795.05 88888.00 2013-08-27 10:13:05.750 239 12651.75 123.10 54795.07 88888.00 2013-08-27 10:13:05.875 239 12651.70 123.12 54795.05 88888.00 2013-08-27 10:13:06.000 239 12651.70 123.12 54795.05 88888.00 2013-08-27 10:13:06.125 239 12651.70 123.12 54795.05 88888.00 2013-08-27 10:13:06.250 239 12651.62 123.10 54795.05 88888.00 2013-08-27 10:13:06.375 239 12651.62 123.10 54795.03 88888.00 2013-08-27 10:13:06.500 239 12651.65 123.10 54795.05 88888.00 2013-08-27 10:13:06.625 239 12651.65 123.12 54795.05 88888.00 2013-08-27 10:13:06.750 239 12651.62 123.12 54795.05 88888.00 2013-08-27 10:13:06.875 239 12651.60 123.10 54795.03 88888.00 2013-08-27 10:13:07.000 239 12651.62 123.10 54795.03 88888.00 2013-08-27 10:13:07.125 239 12651.65 123.12 54795.03 88888.00 2013-08-27 10:13:07.250 239 12651.65 123.10 54794.97 88888.00 2013-08-27 10:13:07.375 239 12651.67 123.10 54795.00 88888.00 2013-08-27 10:13:07.500 239 12651.62 123.10 54795.03 88888.00 2013-08-27 10:13:07.625 239 12651.62 123.08 54795.03 88888.00 2013-08-27 10:13:07.750 239 12651.62 123.10 54795.03 88888.00 2013-08-27 10:13:07.875 239 12651.65 123.12 54795.00 88888.00 2013-08-27 10:13:08.000 239 12651.70 123.12 54794.97 88888.00 2013-08-27 10:13:08.125 239 12651.73 123.12 54794.97 88888.00 2013-08-27 10:13:08.250 239 12651.65 123.15 54795.03 88888.00 2013-08-27 10:13:08.375 239 12651.62 123.12 54795.03 88888.00 2013-08-27 10:13:08.500 239 12651.58 123.12 54795.00 88888.00 2013-08-27 10:13:08.625 239 12651.67 123.15 54795.00 88888.00 2013-08-27 10:13:08.750 239 12651.70 123.15 54795.00 88888.00 2013-08-27 10:13:08.875 239 12651.70 123.15 54795.00 88888.00 2013-08-27 10:13:09.000 239 12651.73 123.15 54794.97 88888.00 2013-08-27 10:13:09.125 239 12651.75 123.15 54794.97 88888.00 2013-08-27 10:13:09.250 239 12651.67 123.12 54794.95 88888.00 2013-08-27 10:13:09.375 239 12651.73 123.15 54794.95 88888.00 2013-08-27 10:13:09.500 239 12651.75 123.17 54794.95 88888.00 2013-08-27 10:13:09.625 239 12651.73 123.17 54794.97 88888.00 2013-08-27 10:13:09.750 239 12651.73 123.15 54794.97 88888.00 2013-08-27 10:13:09.875 239 12651.75 123.15 54794.97 88888.00 2013-08-27 10:13:10.000 239 12651.73 123.15 54794.95 88888.00 2013-08-27 10:13:10.125 239 12651.77 123.15 54794.95 88888.00 2013-08-27 10:13:10.250 239 12651.83 123.15 54794.93 88888.00 2013-08-27 10:13:10.375 239 12651.83 123.17 54794.95 88888.00 2013-08-27 10:13:10.500 239 12651.75 123.15 54794.93 88888.00 2013-08-27 10:13:10.625 239 12651.77 123.15 54794.90 88888.00 2013-08-27 10:13:10.750 239 12651.83 123.17 54794.93 88888.00 2013-08-27 10:13:10.875 239 12651.88 123.17 54794.93 88888.00 2013-08-27 10:13:11.000 239 12651.88 123.17 54794.93 88888.00 2013-08-27 10:13:11.125 239 12651.88 123.15 54794.93 88888.00 2013-08-27 10:13:11.250 239 12651.88 123.17 54794.93 88888.00 2013-08-27 10:13:11.375 239 12651.85 123.17 54794.93 88888.00 2013-08-27 10:13:11.500 239 12651.83 123.17 54794.93 88888.00 2013-08-27 10:13:11.625 239 12651.80 123.20 54794.93 88888.00 2013-08-27 10:13:11.750 239 12651.80 123.17 54794.93 88888.00 2013-08-27 10:13:11.875 239 12651.77 123.17 54794.93 88888.00 2013-08-27 10:13:12.000 239 12651.77 123.20 54794.93 88888.00 2013-08-27 10:13:12.125 239 12651.80 123.17 54794.93 88888.00 2013-08-27 10:13:12.250 239 12651.75 123.17 54794.90 88888.00 2013-08-27 10:13:12.375 239 12651.75 123.15 54794.93 88888.00 2013-08-27 10:13:12.500 239 12651.80 123.15 54794.93 88888.00 2013-08-27 10:13:12.625 239 12651.85 123.15 54794.90 88888.00 2013-08-27 10:13:12.750 239 12651.90 123.17 54794.90 88888.00 2013-08-27 10:13:12.875 239 12651.88 123.17 54794.90 88888.00 2013-08-27 10:13:13.000 239 12651.90 123.17 54794.90 88888.00 2013-08-27 10:13:13.125 239 12651.85 123.15 54794.95 88888.00 2013-08-27 10:13:13.250 239 12651.83 123.15 54794.93 88888.00 2013-08-27 10:13:13.375 239 12651.88 123.17 54794.90 88888.00 2013-08-27 10:13:13.500 239 12651.83 123.20 54794.90 88888.00 2013-08-27 10:13:13.625 239 12651.83 123.20 54794.90 88888.00 2013-08-27 10:13:13.750 239 12651.88 123.15 54794.88 88888.00 2013-08-27 10:13:13.875 239 12651.88 123.17 54794.88 88888.00 2013-08-27 10:13:14.000 239 12651.83 123.17 54794.88 88888.00 2013-08-27 10:13:14.125 239 12651.83 123.17 54794.88 88888.00 2013-08-27 10:13:14.250 239 12651.85 123.17 54794.88 88888.00 2013-08-27 10:13:14.375 239 12651.92 123.17 54794.88 88888.00 2013-08-27 10:13:14.500 239 12651.90 123.20 54794.82 88888.00 2013-08-27 10:13:14.625 239 12651.90 123.20 54794.88 88888.00 2013-08-27 10:13:14.750 239 12651.92 123.20 54794.88 88888.00 2013-08-27 10:13:14.875 239 12651.85 123.20 54794.85 88888.00 2013-08-27 10:13:15.000 239 12651.80 123.17 54794.85 88888.00 2013-08-27 10:13:15.125 239 12651.80 123.17 54794.82 88888.00 2013-08-27 10:13:15.250 239 12651.77 123.20 54794.82 88888.00 2013-08-27 10:13:15.375 239 12651.80 123.20 54794.82 88888.00 2013-08-27 10:13:15.500 239 12651.83 123.20 54794.82 88888.00 2013-08-27 10:13:15.625 239 12651.90 123.17 54794.82 88888.00 2013-08-27 10:13:15.750 239 12651.85 123.17 54794.82 88888.00 2013-08-27 10:13:15.875 239 12651.85 123.20 54794.80 88888.00 2013-08-27 10:13:16.000 239 12651.85 123.20 54794.80 88888.00 2013-08-27 10:13:16.125 239 12651.80 123.22 54794.80 88888.00 2013-08-27 10:13:16.250 239 12651.77 123.25 54794.82 88888.00 2013-08-27 10:13:16.375 239 12651.75 123.22 54794.80 88888.00 2013-08-27 10:13:16.500 239 12651.75 123.22 54794.78 88888.00 2013-08-27 10:13:16.625 239 12651.77 123.20 54794.80 88888.00 2013-08-27 10:13:16.750 239 12651.80 123.20 54794.78 88888.00 2013-08-27 10:13:16.875 239 12651.83 123.20 54794.78 88888.00 2013-08-27 10:13:17.000 239 12651.80 123.22 54794.78 88888.00 2013-08-27 10:13:17.125 239 12651.85 123.22 54794.80 88888.00 2013-08-27 10:13:17.250 239 12651.85 123.17 54794.78 88888.00 2013-08-27 10:13:17.375 239 12651.88 123.20 54794.78 88888.00 2013-08-27 10:13:17.500 239 12651.83 123.20 54794.80 88888.00 2013-08-27 10:13:17.625 239 12651.80 123.22 54794.80 88888.00 2013-08-27 10:13:17.750 239 12651.83 123.20 54794.78 88888.00 2013-08-27 10:13:17.875 239 12651.88 123.20 54794.78 88888.00 2013-08-27 10:13:18.000 239 12651.88 123.20 54794.78 88888.00 2013-08-27 10:13:18.125 239 12651.88 123.20 54794.78 88888.00 2013-08-27 10:13:18.250 239 12651.85 123.20 54794.78 88888.00 2013-08-27 10:13:18.375 239 12651.90 123.22 54794.78 88888.00 2013-08-27 10:13:18.500 239 12651.92 123.22 54794.78 88888.00 2013-08-27 10:13:18.625 239 12651.95 123.20 54794.78 88888.00 2013-08-27 10:13:18.750 239 12651.95 123.20 54794.78 88888.00 2013-08-27 10:13:18.875 239 12651.90 123.20 54794.78 88888.00 2013-08-27 10:13:19.000 239 12651.92 123.20 54794.75 88888.00 2013-08-27 10:13:19.125 239 12651.95 123.20 54794.78 88888.00 2013-08-27 10:13:19.250 239 12651.95 123.20 54794.78 88888.00 2013-08-27 10:13:19.375 239 12651.98 123.22 54794.78 88888.00 2013-08-27 10:13:19.500 239 12651.95 123.20 54794.78 88888.00 2013-08-27 10:13:19.625 239 12651.92 123.20 54794.78 88888.00 2013-08-27 10:13:19.750 239 12651.92 123.20 54794.75 88888.00 2013-08-27 10:13:19.875 239 12651.92 123.17 54794.75 88888.00 2013-08-27 10:13:20.000 239 12651.88 123.15 54794.72 88888.00 2013-08-27 10:13:20.125 239 12651.77 123.17 54794.72 88888.00 2013-08-27 10:13:20.250 239 12651.80 123.15 54794.72 88888.00 2013-08-27 10:13:20.375 239 12651.90 123.15 54794.75 88888.00 2013-08-27 10:13:20.500 239 12651.92 123.15 54794.75 88888.00 2013-08-27 10:13:20.625 239 12651.88 123.17 54794.75 88888.00 2013-08-27 10:13:20.750 239 12651.88 123.20 54794.75 88888.00 2013-08-27 10:13:20.875 239 12651.85 123.17 54794.72 88888.00 2013-08-27 10:13:21.000 239 12651.85 123.17 54794.72 88888.00 2013-08-27 10:13:21.125 239 12651.90 123.17 54794.75 88888.00 2013-08-27 10:13:21.250 239 12651.90 123.15 54794.72 88888.00 2013-08-27 10:13:21.375 239 12651.90 123.15 54794.75 88888.00 2013-08-27 10:13:21.500 239 12651.88 123.17 54794.75 88888.00 2013-08-27 10:13:21.625 239 12651.88 123.12 54794.70 88888.00 2013-08-27 10:13:21.750 239 12651.90 123.10 54794.70 88888.00 2013-08-27 10:13:21.875 239 12651.92 123.12 54794.70 88888.00 2013-08-27 10:13:22.000 239 12651.92 123.15 54794.70 88888.00 2013-08-27 10:13:22.125 239 12651.95 123.15 54794.68 88888.00 2013-08-27 10:13:22.250 239 12651.95 123.15 54794.70 88888.00 2013-08-27 10:13:22.375 239 12651.92 123.12 54794.68 88888.00 2013-08-27 10:13:22.500 239 12651.95 123.15 54794.70 88888.00 2013-08-27 10:13:22.625 239 12651.98 123.15 54794.70 88888.00 2013-08-27 10:13:22.750 239 12651.98 123.10 54794.70 88888.00 2013-08-27 10:13:22.875 239 12651.92 123.12 54794.70 88888.00 2013-08-27 10:13:23.000 239 12651.92 123.10 54794.70 88888.00 2013-08-27 10:13:23.125 239 12651.92 123.10 54794.70 88888.00 2013-08-27 10:13:23.250 239 12651.90 123.05 54794.70 88888.00 2013-08-27 10:13:23.375 239 12651.95 123.08 54794.72 88888.00 2013-08-27 10:13:23.500 239 12651.98 123.08 54794.70 88888.00 2013-08-27 10:13:23.625 239 12651.98 123.10 54794.68 88888.00 2013-08-27 10:13:23.750 239 12651.95 123.08 54794.68 88888.00 2013-08-27 10:13:23.875 239 12651.95 123.05 54794.70 88888.00 2013-08-27 10:13:24.000 239 12651.98 123.05 54794.68 88888.00 2013-08-27 10:13:24.125 239 12651.98 123.05 54794.70 88888.00 2013-08-27 10:13:24.250 239 12651.95 123.03 54794.70 88888.00 2013-08-27 10:13:24.375 239 12651.92 123.03 54794.70 88888.00 2013-08-27 10:13:24.500 239 12651.95 123.00 54794.70 88888.00 2013-08-27 10:13:24.625 239 12651.95 123.03 54794.70 88888.00 2013-08-27 10:13:24.750 239 12651.98 123.00 54794.68 88888.00 2013-08-27 10:13:24.875 239 12651.95 123.00 54794.68 88888.00 2013-08-27 10:13:25.000 239 12651.92 122.97 54794.68 88888.00 2013-08-27 10:13:25.125 239 12651.92 122.95 54794.65 88888.00 2013-08-27 10:13:25.250 239 12651.95 122.92 54794.65 88888.00 2013-08-27 10:13:25.375 239 12651.98 122.95 54794.65 88888.00 2013-08-27 10:13:25.500 239 12651.98 122.97 54794.65 88888.00 2013-08-27 10:13:25.625 239 12652.02 122.97 54794.65 88888.00 2013-08-27 10:13:25.750 239 12652.05 122.95 54794.65 88888.00 2013-08-27 10:13:25.875 239 12652.00 122.95 54794.65 88888.00 2013-08-27 10:13:26.000 239 12652.00 122.90 54794.60 88888.00 2013-08-27 10:13:26.125 239 12652.00 122.90 54794.60 88888.00 2013-08-27 10:13:26.250 239 12652.02 122.90 54794.60 88888.00 2013-08-27 10:13:26.375 239 12652.10 122.90 54794.62 88888.00 2013-08-27 10:13:26.500 239 12652.08 122.88 54794.65 88888.00 2013-08-27 10:13:26.625 239 12652.02 122.88 54794.68 88888.00 2013-08-27 10:13:26.750 239 12652.02 122.90 54794.65 88888.00 2013-08-27 10:13:26.875 239 12652.02 122.88 54794.65 88888.00 2013-08-27 10:13:27.000 239 12652.02 122.88 54794.65 88888.00 2013-08-27 10:13:27.125 239 12652.02 122.90 54794.65 88888.00 2013-08-27 10:13:27.250 239 12652.00 122.88 54794.62 88888.00 2013-08-27 10:13:27.375 239 12652.00 122.85 54794.62 88888.00 2013-08-27 10:13:27.500 239 12652.02 122.83 54794.62 88888.00 2013-08-27 10:13:27.625 239 12652.02 122.83 54794.62 88888.00 2013-08-27 10:13:27.750 239 12652.05 122.83 54794.62 88888.00 2013-08-27 10:13:27.875 239 12652.08 122.85 54794.62 88888.00 2013-08-27 10:13:28.000 239 12652.08 122.85 54794.62 88888.00 2013-08-27 10:13:28.125 239 12652.05 122.80 54794.62 88888.00 2013-08-27 10:13:28.250 239 12651.92 122.80 54794.60 88888.00 2013-08-27 10:13:28.375 239 12651.95 122.80 54794.57 88888.00 2013-08-27 10:13:28.500 239 12652.02 122.78 54794.57 88888.00 2013-08-27 10:13:28.625 239 12652.08 122.80 54794.60 88888.00 2013-08-27 10:13:28.750 239 12652.10 122.80 54794.62 88888.00 2013-08-27 10:13:28.875 239 12652.02 122.75 54794.60 88888.00 2013-08-27 10:13:29.000 239 12652.00 122.78 54794.62 88888.00 2013-08-27 10:13:29.125 239 12652.02 122.75 54794.60 88888.00 2013-08-27 10:13:29.250 239 12652.00 122.75 54794.62 88888.00 2013-08-27 10:13:29.375 239 12652.02 122.78 54794.62 88888.00 2013-08-27 10:13:29.500 239 12652.00 122.75 54794.60 88888.00 2013-08-27 10:13:29.625 239 12652.05 122.72 54794.60 88888.00 2013-08-27 10:13:29.750 239 12652.12 122.70 54794.60 88888.00 2013-08-27 10:13:29.875 239 12652.17 122.70 54794.60 88888.00 2013-08-27 10:13:30.000 239 12652.17 122.70 54794.57 88888.00 2013-08-27 10:13:30.125 239 12652.20 122.70 54794.57 88888.00 2013-08-27 10:13:30.250 239 12652.17 122.67 54794.57 88888.00 2013-08-27 10:13:30.375 239 12652.20 122.70 54794.57 88888.00 2013-08-27 10:13:30.500 239 12652.17 122.67 54794.57 88888.00 2013-08-27 10:13:30.625 239 12652.12 122.65 54794.57 88888.00 2013-08-27 10:13:30.750 239 12652.12 122.65 54794.57 88888.00 2013-08-27 10:13:30.875 239 12652.12 122.62 54794.55 88888.00 2013-08-27 10:13:31.000 239 12652.12 122.65 54794.55 88888.00 2013-08-27 10:13:31.125 239 12652.10 122.65 54794.53 88888.00 2013-08-27 10:13:31.250 239 12652.12 122.62 54794.53 88888.00 2013-08-27 10:13:31.375 239 12652.15 122.62 54794.53 88888.00 2013-08-27 10:13:31.500 239 12652.17 122.60 54794.57 88888.00 2013-08-27 10:13:31.625 239 12652.17 122.60 54794.57 88888.00 2013-08-27 10:13:31.750 239 12652.23 122.58 54794.57 88888.00 2013-08-27 10:13:31.875 239 12652.25 122.55 54794.57 88888.00 2013-08-27 10:13:32.000 239 12652.27 122.58 54794.55 88888.00 2013-08-27 10:13:32.125 239 12652.27 122.58 54794.57 88888.00 2013-08-27 10:13:32.250 239 12652.25 122.55 54794.57 88888.00 2013-08-27 10:13:32.375 239 12652.33 122.55 54794.53 88888.00 2013-08-27 10:13:32.500 239 12652.27 122.55 54794.53 88888.00 2013-08-27 10:13:32.625 239 12652.25 122.53 54794.50 88888.00 2013-08-27 10:13:32.750 239 12652.27 122.53 54794.53 88888.00 2013-08-27 10:13:32.875 239 12652.27 122.53 54794.53 88888.00 2013-08-27 10:13:33.000 239 12652.30 122.50 54794.53 88888.00 2013-08-27 10:13:33.125 239 12652.25 122.53 54794.53 88888.00 2013-08-27 10:13:33.250 239 12652.17 122.50 54794.55 88888.00 2013-08-27 10:13:33.375 239 12652.23 122.53 54794.55 88888.00 2013-08-27 10:13:33.500 239 12652.27 122.50 54794.55 88888.00 2013-08-27 10:13:33.625 239 12652.33 122.47 54794.53 88888.00 2013-08-27 10:13:33.750 239 12652.33 122.50 54794.50 88888.00 2013-08-27 10:13:33.875 239 12652.30 122.50 54794.53 88888.00 2013-08-27 10:13:34.000 239 12652.33 122.47 54794.50 88888.00 2013-08-27 10:13:34.125 239 12652.30 122.50 54794.50 88888.00 2013-08-27 10:13:34.250 239 12652.23 122.47 54794.53 88888.00 2013-08-27 10:13:34.375 239 12652.25 122.47 54794.50 88888.00 2013-08-27 10:13:34.500 239 12652.25 122.47 54794.50 88888.00 2013-08-27 10:13:34.625 239 12652.30 122.45 54794.50 88888.00 2013-08-27 10:13:34.750 239 12652.27 122.42 54794.47 88888.00 2013-08-27 10:13:34.875 239 12652.30 122.42 54794.50 88888.00 2013-08-27 10:13:35.000 239 12652.30 122.40 54794.50 88888.00 2013-08-27 10:13:35.125 239 12652.30 122.40 54794.45 88888.00 2013-08-27 10:13:35.250 239 12652.30 122.40 54794.47 88888.00 2013-08-27 10:13:35.375 239 12652.33 122.40 54794.45 88888.00 2013-08-27 10:13:35.500 239 12652.20 122.40 54794.47 88888.00 2013-08-27 10:13:35.625 239 12652.17 122.42 54794.47 88888.00 2013-08-27 10:13:35.750 239 12652.25 122.40 54794.47 88888.00 2013-08-27 10:13:35.875 239 12652.30 122.38 54794.45 88888.00 2013-08-27 10:13:36.000 239 12652.30 122.35 54794.43 88888.00 2013-08-27 10:13:36.125 239 12652.30 122.38 54794.47 88888.00 2013-08-27 10:13:36.250 239 12652.23 122.35 54794.50 88888.00 2013-08-27 10:13:36.375 239 12652.27 122.35 54794.47 88888.00 2013-08-27 10:13:36.500 239 12652.27 122.35 54794.45 88888.00 2013-08-27 10:13:36.625 239 12652.27 122.35 54794.47 88888.00 2013-08-27 10:13:36.750 239 12652.25 122.33 54794.45 88888.00 2013-08-27 10:13:36.875 239 12652.20 122.33 54794.45 88888.00 2013-08-27 10:13:37.000 239 12652.20 122.33 54794.43 88888.00 2013-08-27 10:13:37.125 239 12652.27 122.30 54794.45 88888.00 2013-08-27 10:13:37.250 239 12652.27 122.28 54794.45 88888.00 2013-08-27 10:13:37.375 239 12652.27 122.28 54794.45 88888.00 2013-08-27 10:13:37.500 239 12652.25 122.33 54794.45 88888.00 2013-08-27 10:13:37.625 239 12652.35 122.42 54794.60 88888.00 2013-08-27 10:13:37.750 239 12652.45 122.47 54794.60 88888.00 2013-08-27 10:13:37.875 239 12652.38 122.35 54794.45 88888.00 2013-08-27 10:13:38.000 239 12652.30 122.30 54794.40 88888.00 2013-08-27 10:13:38.125 239 12652.25 122.30 54794.43 88888.00 2013-08-27 10:13:38.250 239 12652.23 122.28 54794.43 88888.00 2013-08-27 10:13:38.375 239 12652.27 122.25 54794.40 88888.00 2013-08-27 10:13:38.500 239 12652.35 122.20 54794.43 88888.00 2013-08-27 10:13:38.625 239 12652.40 122.20 54794.43 88888.00 2013-08-27 10:13:38.750 239 12652.42 122.22 54794.43 88888.00 2013-08-27 10:13:38.875 239 12652.38 122.25 54794.45 88888.00 2013-08-27 10:13:39.000 239 12652.33 122.25 54794.43 88888.00 2013-08-27 10:13:39.125 239 12652.30 122.20 54794.40 88888.00 2013-08-27 10:13:39.250 239 12652.25 122.15 54794.40 88888.00 2013-08-27 10:13:39.375 239 12652.35 122.17 54794.38 88888.00 2013-08-27 10:13:39.500 239 12652.42 122.20 54794.40 88888.00 2013-08-27 10:13:39.625 239 12652.42 122.17 54794.40 88888.00 2013-08-27 10:13:39.750 239 12652.35 122.20 54794.40 88888.00 2013-08-27 10:13:39.875 239 12652.38 122.17 54794.40 88888.00 2013-08-27 10:13:40.000 239 12652.42 122.15 54794.38 88888.00 2013-08-27 10:13:40.125 239 12652.42 122.15 54794.35 88888.00 2013-08-27 10:13:40.250 239 12652.42 122.12 54794.35 88888.00 2013-08-27 10:13:40.375 239 12652.50 122.12 54794.35 88888.00 2013-08-27 10:13:40.500 239 12652.50 122.15 54794.35 88888.00 2013-08-27 10:13:40.625 239 12652.50 122.15 54794.35 88888.00 2013-08-27 10:13:40.750 239 12652.48 122.12 54794.35 88888.00 2013-08-27 10:13:40.875 239 12652.52 122.12 54794.35 88888.00 2013-08-27 10:13:41.000 239 12652.55 122.10 54794.38 88888.00 2013-08-27 10:13:41.125 239 12652.42 122.10 54794.38 88888.00 2013-08-27 10:13:41.250 239 12652.40 122.10 54794.35 88888.00 2013-08-27 10:13:41.375 239 12652.40 122.08 54794.35 88888.00 2013-08-27 10:13:41.500 239 12652.42 122.08 54794.35 88888.00 2013-08-27 10:13:41.625 239 12652.45 122.08 54794.35 88888.00 2013-08-27 10:13:41.750 239 12652.45 122.08 54794.35 88888.00 2013-08-27 10:13:41.875 239 12652.45 122.08 54794.35 88888.00 2013-08-27 10:13:42.000 239 12652.42 122.08 54794.35 88888.00 2013-08-27 10:13:42.125 239 12652.52 122.08 54794.35 88888.00 2013-08-27 10:13:42.250 239 12652.52 122.05 54794.32 88888.00 2013-08-27 10:13:42.375 239 12652.50 122.05 54794.32 88888.00 2013-08-27 10:13:42.500 239 12652.50 122.05 54794.35 88888.00 2013-08-27 10:13:42.625 239 12652.52 122.08 54794.35 88888.00 2013-08-27 10:13:42.750 239 12652.52 122.05 54794.32 88888.00 2013-08-27 10:13:42.875 239 12652.45 122.05 54794.30 88888.00 2013-08-27 10:13:43.000 239 12652.42 122.05 54794.30 88888.00 2013-08-27 10:13:43.125 239 12652.48 122.08 54794.30 88888.00 2013-08-27 10:13:43.250 239 12652.52 122.08 54794.32 88888.00 2013-08-27 10:13:43.375 239 12652.52 122.08 54794.30 88888.00 2013-08-27 10:13:43.500 239 12652.50 122.08 54794.30 88888.00 2013-08-27 10:13:43.625 239 12652.55 122.08 54794.28 88888.00 2013-08-27 10:13:43.750 239 12652.52 122.08 54794.28 88888.00 2013-08-27 10:13:43.875 239 12652.52 122.10 54794.28 88888.00 2013-08-27 10:13:44.000 239 12652.55 122.08 54794.28 88888.00 2013-08-27 10:13:44.125 239 12652.58 122.08 54794.28 88888.00 2013-08-27 10:13:44.250 239 12652.50 122.05 54794.28 88888.00 2013-08-27 10:13:44.375 239 12652.52 122.05 54794.28 88888.00 2013-08-27 10:13:44.500 239 12652.48 122.08 54794.28 88888.00 2013-08-27 10:13:44.625 239 12652.52 122.05 54794.30 88888.00 2013-08-27 10:13:44.750 239 12652.52 122.08 54794.30 88888.00 2013-08-27 10:13:44.875 239 12652.50 122.08 54794.25 88888.00 2013-08-27 10:13:45.000 239 12652.45 122.05 54794.22 88888.00 2013-08-27 10:13:45.125 239 12652.48 122.05 54794.25 88888.00 2013-08-27 10:13:45.250 239 12652.55 122.05 54794.28 88888.00 2013-08-27 10:13:45.375 239 12652.62 122.05 54794.25 88888.00 2013-08-27 10:13:45.500 239 12652.58 122.05 54794.28 88888.00 2013-08-27 10:13:45.625 239 12652.58 122.05 54794.25 88888.00 2013-08-27 10:13:45.750 239 12652.58 122.05 54794.25 88888.00 2013-08-27 10:13:45.875 239 12652.60 122.03 54794.25 88888.00 2013-08-27 10:13:46.000 239 12652.58 122.03 54794.25 88888.00 2013-08-27 10:13:46.125 239 12652.55 122.03 54794.28 88888.00 2013-08-27 10:13:46.250 239 12652.58 122.00 54794.28 88888.00 2013-08-27 10:13:46.375 239 12652.70 122.00 54794.30 88888.00 2013-08-27 10:13:46.500 239 12652.67 122.03 54794.25 88888.00 2013-08-27 10:13:46.625 239 12652.62 122.03 54794.25 88888.00 2013-08-27 10:13:46.750 239 12652.62 122.00 54794.25 88888.00 2013-08-27 10:13:46.875 239 12652.62 122.03 54794.25 88888.00 2013-08-27 10:13:47.000 239 12652.70 122.05 54794.22 88888.00 2013-08-27 10:13:47.125 239 12652.73 122.05 54794.28 88888.00 2013-08-27 10:13:47.250 239 12652.65 122.00 54794.25 88888.00 2013-08-27 10:13:47.375 239 12652.62 122.00 54794.22 88888.00 2013-08-27 10:13:47.500 239 12652.60 121.97 54794.22 88888.00 2013-08-27 10:13:47.625 239 12652.67 122.00 54794.22 88888.00 2013-08-27 10:13:47.750 239 12652.70 122.03 54794.22 88888.00 2013-08-27 10:13:47.875 239 12652.70 122.03 54794.22 88888.00 2013-08-27 10:13:48.000 239 12652.67 122.03 54794.20 88888.00 2013-08-27 10:13:48.125 239 12652.65 122.05 54794.25 88888.00 2013-08-27 10:13:48.250 239 12652.60 122.00 54794.22 88888.00 2013-08-27 10:13:48.375 239 12652.58 122.00 54794.22 88888.00 2013-08-27 10:13:48.500 239 12652.58 121.97 54794.22 88888.00 2013-08-27 10:13:48.625 239 12652.55 121.97 54794.22 88888.00 2013-08-27 10:13:48.750 239 12652.58 122.00 54794.22 88888.00 2013-08-27 10:13:48.875 239 12652.67 122.03 54794.22 88888.00 2013-08-27 10:13:49.000 239 12652.70 122.00 54794.20 88888.00 2013-08-27 10:13:49.125 239 12652.62 122.00 54794.20 88888.00 2013-08-27 10:13:49.250 239 12652.62 122.00 54794.20 88888.00 2013-08-27 10:13:49.375 239 12652.67 122.03 54794.22 88888.00 2013-08-27 10:13:49.500 239 12652.62 121.97 54794.22 88888.00 2013-08-27 10:13:49.625 239 12652.58 122.00 54794.22 88888.00 2013-08-27 10:13:49.750 239 12652.58 121.97 54794.18 88888.00 2013-08-27 10:13:49.875 239 12652.52 121.97 54794.18 88888.00 2013-08-27 10:13:50.000 239 12652.60 121.97 54794.18 88888.00 2013-08-27 10:13:50.125 239 12652.62 121.97 54794.20 88888.00 2013-08-27 10:13:50.250 239 12652.58 121.97 54794.18 88888.00 2013-08-27 10:13:50.375 239 12652.58 121.97 54794.18 88888.00 2013-08-27 10:13:50.500 239 12652.60 121.95 54794.18 88888.00 2013-08-27 10:13:50.625 239 12652.62 121.97 54794.18 88888.00 2013-08-27 10:13:50.750 239 12652.62 121.97 54794.18 88888.00 2013-08-27 10:13:50.875 239 12652.65 121.95 54794.18 88888.00 2013-08-27 10:13:51.000 239 12652.62 121.95 54794.18 88888.00 2013-08-27 10:13:51.125 239 12652.62 121.97 54794.20 88888.00 2013-08-27 10:13:51.250 239 12652.62 121.95 54794.18 88888.00 2013-08-27 10:13:51.375 239 12652.73 121.97 54794.15 88888.00 2013-08-27 10:13:51.500 239 12652.73 121.95 54794.15 88888.00 2013-08-27 10:13:51.625 239 12652.73 121.97 54794.15 88888.00 2013-08-27 10:13:51.750 239 12652.73 121.97 54794.15 88888.00 2013-08-27 10:13:51.875 239 12652.73 121.95 54794.12 88888.00 2013-08-27 10:13:52.000 239 12652.70 121.90 54794.10 88888.00 2013-08-27 10:13:52.125 239 12652.70 121.92 54794.10 88888.00 2013-08-27 10:13:52.250 239 12652.67 121.92 54794.10 88888.00 2013-08-27 10:13:52.375 239 12652.67 121.95 54794.12 88888.00 2013-08-27 10:13:52.500 239 12652.62 121.92 54794.12 88888.00 2013-08-27 10:13:52.625 239 12652.58 121.92 54794.10 88888.00 2013-08-27 10:13:52.750 239 12652.65 121.95 54794.10 88888.00 2013-08-27 10:13:52.875 239 12652.75 121.97 54794.12 88888.00 2013-08-27 10:13:53.000 239 12652.80 121.97 54794.12 88888.00 2013-08-27 10:13:53.125 239 12652.77 121.95 54794.12 88888.00 2013-08-27 10:13:53.250 239 12652.75 121.95 54794.12 88888.00 2013-08-27 10:13:53.375 239 12652.80 122.00 54794.12 88888.00 2013-08-27 10:13:53.500 239 12652.80 121.95 54794.10 88888.00 2013-08-27 10:13:53.625 239 12652.80 121.97 54794.10 88888.00 2013-08-27 10:13:53.750 239 12652.75 121.97 54794.10 88888.00 2013-08-27 10:13:53.875 239 12652.73 121.97 54794.07 88888.00 2013-08-27 10:13:54.000 239 12652.73 121.95 54794.07 88888.00 2013-08-27 10:13:54.125 239 12652.70 121.95 54794.07 88888.00 2013-08-27 10:13:54.250 239 12652.62 121.97 54794.05 88888.00 2013-08-27 10:13:54.375 239 12652.67 121.97 54794.05 88888.00 2013-08-27 10:13:54.500 239 12652.73 121.97 54794.07 88888.00 2013-08-27 10:13:54.625 239 12652.75 121.95 54794.07 88888.00 2013-08-27 10:13:54.750 239 12652.73 121.97 54794.05 88888.00 2013-08-27 10:13:54.875 239 12652.70 121.95 54794.05 88888.00 2013-08-27 10:13:55.000 239 12652.75 121.97 54794.07 88888.00 2013-08-27 10:13:55.125 239 12652.75 121.97 54794.10 88888.00 2013-08-27 10:13:55.250 239 12652.73 121.95 54794.07 88888.00 2013-08-27 10:13:55.375 239 12652.77 121.97 54794.05 88888.00 2013-08-27 10:13:55.500 239 12652.88 121.97 54794.07 88888.00 2013-08-27 10:13:55.625 239 12652.83 121.97 54794.07 88888.00 2013-08-27 10:13:55.750 239 12652.75 122.00 54794.07 88888.00 2013-08-27 10:13:55.875 239 12652.77 122.00 54794.07 88888.00 2013-08-27 10:13:56.000 239 12652.80 122.00 54794.07 88888.00 2013-08-27 10:13:56.125 239 12652.77 121.97 54794.05 88888.00 2013-08-27 10:13:56.250 239 12652.75 122.00 54794.07 88888.00 2013-08-27 10:13:56.375 239 12652.83 122.03 54794.07 88888.00 2013-08-27 10:13:56.500 239 12652.77 122.00 54794.05 88888.00 2013-08-27 10:13:56.625 239 12652.80 122.00 54794.05 88888.00 2013-08-27 10:13:56.750 239 12652.83 122.00 54794.07 88888.00 2013-08-27 10:13:56.875 239 12652.85 122.00 54794.07 88888.00 2013-08-27 10:13:57.000 239 12652.77 122.00 54794.05 88888.00 2013-08-27 10:13:57.125 239 12652.73 122.00 54794.05 88888.00 2013-08-27 10:13:57.250 239 12652.77 121.97 54794.07 88888.00 2013-08-27 10:13:57.375 239 12652.85 122.00 54794.07 88888.00 2013-08-27 10:13:57.500 239 12652.77 122.00 54794.07 88888.00 2013-08-27 10:13:57.625 239 12652.75 121.95 54794.07 88888.00 2013-08-27 10:13:57.750 239 12652.77 122.00 54794.07 88888.00 2013-08-27 10:13:57.875 239 12652.80 122.00 54794.07 88888.00 2013-08-27 10:13:58.000 239 12652.85 121.97 54794.05 88888.00 2013-08-27 10:13:58.125 239 12652.85 121.92 54794.03 88888.00 2013-08-27 10:13:58.250 239 12652.75 121.92 54794.03 88888.00 2013-08-27 10:13:58.375 239 12652.80 121.95 54794.05 88888.00 2013-08-27 10:13:58.500 239 12652.83 121.97 54794.03 88888.00 2013-08-27 10:13:58.625 239 12652.85 121.95 54794.00 88888.00 2013-08-27 10:13:58.750 239 12652.83 121.92 54794.00 88888.00 2013-08-27 10:13:58.875 239 12652.88 121.95 54794.03 88888.00 2013-08-27 10:13:59.000 239 12652.88 121.95 54794.05 88888.00 2013-08-27 10:13:59.125 239 12652.85 121.92 54794.03 88888.00 2013-08-27 10:13:59.250 239 12652.83 121.92 54794.00 88888.00 2013-08-27 10:13:59.375 239 12652.83 121.95 54793.97 88888.00 2013-08-27 10:13:59.500 239 12652.85 121.95 54794.00 88888.00 2013-08-27 10:13:59.625 239 12652.80 121.97 54794.03 88888.00 2013-08-27 10:13:59.750 239 12652.77 121.97 54794.03 88888.00 2013-08-27 10:13:59.875 239 12652.77 121.95 54794.03 88888.00 2013-08-27 10:14:00.000 239 12652.77 121.92 54794.00 88888.00 2013-08-27 10:14:00.125 239 12652.80 121.92 54794.00 88888.00 2013-08-27 10:14:00.250 239 12652.75 121.95 54794.00 88888.00 2013-08-27 10:14:00.375 239 12652.73 121.95 54794.00 88888.00 2013-08-27 10:14:00.500 239 12652.75 121.95 54794.00 88888.00 2013-08-27 10:14:00.625 239 12652.77 121.97 54794.00 88888.00 2013-08-27 10:14:00.750 239 12652.75 121.95 54793.97 88888.00 2013-08-27 10:14:00.875 239 12652.75 121.95 54793.97 88888.00 2013-08-27 10:14:01.000 239 12652.77 121.95 54794.00 88888.00 2013-08-27 10:14:01.125 239 12652.75 121.92 54794.00 88888.00 2013-08-27 10:14:01.250 239 12652.75 121.92 54793.97 88888.00 2013-08-27 10:14:01.375 239 12652.80 121.90 54794.00 88888.00 2013-08-27 10:14:01.500 239 12652.77 121.90 54794.00 88888.00 2013-08-27 10:14:01.625 239 12652.77 121.90 54794.00 88888.00 2013-08-27 10:14:01.750 239 12652.80 121.92 54793.97 88888.00 2013-08-27 10:14:01.875 239 12652.83 121.92 54794.00 88888.00 2013-08-27 10:14:02.000 239 12652.83 121.90 54793.97 88888.00 2013-08-27 10:14:02.125 239 12652.80 121.88 54794.00 88888.00 2013-08-27 10:14:02.250 239 12652.80 121.85 54794.00 88888.00 2013-08-27 10:14:02.375 239 12652.83 121.88 54793.97 88888.00 2013-08-27 10:14:02.500 239 12652.83 121.90 54794.00 88888.00 2013-08-27 10:14:02.625 239 12652.77 121.88 54793.97 88888.00 2013-08-27 10:14:02.750 239 12652.73 121.90 54793.97 88888.00 2013-08-27 10:14:02.875 239 12652.75 121.90 54793.97 88888.00 2013-08-27 10:14:03.000 239 12652.77 121.90 54793.97 88888.00 2013-08-27 10:14:03.125 239 12652.80 121.92 54793.97 88888.00 2013-08-27 10:14:03.250 239 12652.83 121.92 54793.95 88888.00 2013-08-27 10:14:03.375 239 12652.85 121.90 54793.95 88888.00 2013-08-27 10:14:03.500 239 12652.83 121.90 54793.95 88888.00 2013-08-27 10:14:03.625 239 12652.80 121.90 54793.97 88888.00 2013-08-27 10:14:03.750 239 12652.85 121.90 54793.97 88888.00 2013-08-27 10:14:03.875 239 12652.90 121.90 54793.97 88888.00 2013-08-27 10:14:04.000 239 12652.88 121.92 54793.95 88888.00 2013-08-27 10:14:04.125 239 12652.88 121.90 54793.97 88888.00 2013-08-27 10:14:04.250 239 12652.85 121.88 54793.95 88888.00 2013-08-27 10:14:04.375 239 12652.88 121.88 54793.95 88888.00 2013-08-27 10:14:04.500 239 12652.85 121.88 54793.93 88888.00 2013-08-27 10:14:04.625 239 12652.85 121.90 54793.95 88888.00 2013-08-27 10:14:04.750 239 12652.88 121.90 54793.95 88888.00 2013-08-27 10:14:04.875 239 12652.85 121.90 54793.95 88888.00 2013-08-27 10:14:05.000 239 12652.85 121.90 54793.93 88888.00 2013-08-27 10:14:05.125 239 12652.77 121.90 54793.95 88888.00 2013-08-27 10:14:05.250 239 12652.73 121.88 54793.95 88888.00 2013-08-27 10:14:05.375 239 12652.75 121.90 54793.95 88888.00 2013-08-27 10:14:05.500 239 12652.75 121.90 54793.95 88888.00 2013-08-27 10:14:05.625 239 12652.80 121.88 54793.93 88888.00 2013-08-27 10:14:05.750 239 12652.80 121.88 54793.93 88888.00 2013-08-27 10:14:05.875 239 12652.80 121.85 54793.95 88888.00 2013-08-27 10:14:06.000 239 12652.80 121.85 54793.93 88888.00 2013-08-27 10:14:06.125 239 12652.77 121.85 54793.93 88888.00 2013-08-27 10:14:06.250 239 12652.83 121.80 54793.90 88888.00 2013-08-27 10:14:06.375 239 12652.88 121.80 54793.90 88888.00 2013-08-27 10:14:06.500 239 12652.85 121.83 54793.90 88888.00 2013-08-27 10:14:06.625 239 12652.85 121.85 54793.93 88888.00 2013-08-27 10:14:06.750 239 12652.77 121.85 54793.93 88888.00 2013-08-27 10:14:06.875 239 12652.73 121.85 54793.90 88888.00 2013-08-27 10:14:07.000 239 12652.75 121.83 54793.93 88888.00 2013-08-27 10:14:07.125 239 12652.80 121.85 54793.93 88888.00 2013-08-27 10:14:07.250 239 12652.83 121.85 54793.90 88888.00 2013-08-27 10:14:07.375 239 12652.85 121.88 54793.90 88888.00 2013-08-27 10:14:07.500 239 12652.83 121.88 54793.93 88888.00 2013-08-27 10:14:07.625 239 12652.77 121.85 54793.95 88888.00 2013-08-27 10:14:07.750 239 12652.80 121.85 54793.95 88888.00 2013-08-27 10:14:07.875 239 12652.83 121.85 54793.93 88888.00 2013-08-27 10:14:08.000 239 12652.85 121.83 54793.90 88888.00 2013-08-27 10:14:08.125 239 12652.83 121.83 54793.93 88888.00 2013-08-27 10:14:08.250 239 12652.77 121.80 54793.93 88888.00 2013-08-27 10:14:08.375 239 12652.80 121.80 54793.90 88888.00 2013-08-27 10:14:08.500 239 12652.80 121.83 54793.85 88888.00 2013-08-27 10:14:08.625 239 12652.80 121.80 54793.85 88888.00 2013-08-27 10:14:08.750 239 12652.85 121.83 54793.88 88888.00 2013-08-27 10:14:08.875 239 12652.88 121.85 54793.90 88888.00 2013-08-27 10:14:09.000 239 12652.83 121.85 54793.90 88888.00 2013-08-27 10:14:09.125 239 12652.77 121.85 54793.88 88888.00 2013-08-27 10:14:09.250 239 12652.73 121.83 54793.88 88888.00 2013-08-27 10:14:09.375 239 12652.75 121.83 54793.90 88888.00 2013-08-27 10:14:09.500 239 12652.75 121.83 54793.93 88888.00 2013-08-27 10:14:09.625 239 12652.73 121.88 54793.90 88888.00 2013-08-27 10:14:09.750 239 12652.77 121.88 54793.90 88888.00 2013-08-27 10:14:09.875 239 12652.80 121.85 54793.88 88888.00 2013-08-27 10:14:10.000 239 12652.83 121.85 54793.88 88888.00 2013-08-27 10:14:10.125 239 12652.80 121.85 54793.90 88888.00 2013-08-27 10:14:10.250 239 12652.73 121.85 54793.88 88888.00 2013-08-27 10:14:10.375 239 12652.77 121.88 54793.88 88888.00 2013-08-27 10:14:10.500 239 12652.80 121.90 54793.90 88888.00 2013-08-27 10:14:10.625 239 12652.85 121.88 54793.88 88888.00 2013-08-27 10:14:10.750 239 12652.80 121.88 54793.90 88888.00 2013-08-27 10:14:10.875 239 12652.73 121.88 54793.90 88888.00 2013-08-27 10:14:11.000 239 12652.65 121.90 54793.88 88888.00 2013-08-27 10:14:11.125 239 12652.67 121.88 54793.88 88888.00 2013-08-27 10:14:11.250 239 12652.73 121.88 54793.90 88888.00 2013-08-27 10:14:11.375 239 12652.77 121.88 54793.93 88888.00 2013-08-27 10:14:11.500 239 12652.73 121.90 54793.90 88888.00 2013-08-27 10:14:11.625 239 12652.65 121.90 54793.90 88888.00 2013-08-27 10:14:11.750 239 12652.65 121.90 54793.90 88888.00 2013-08-27 10:14:11.875 239 12652.70 121.90 54793.90 88888.00 2013-08-27 10:14:12.000 239 12652.75 121.92 54793.93 88888.00 2013-08-27 10:14:12.125 239 12652.73 121.92 54793.90 88888.00 2013-08-27 10:14:12.250 239 12652.70 121.95 54793.90 88888.00 2013-08-27 10:14:12.375 239 12652.75 121.92 54793.90 88888.00 2013-08-27 10:14:12.500 239 12652.75 121.92 54793.90 88888.00 2013-08-27 10:14:12.625 239 12652.75 121.92 54793.90 88888.00 2013-08-27 10:14:12.750 239 12652.73 121.95 54793.90 88888.00 2013-08-27 10:14:12.875 239 12652.73 121.95 54793.90 88888.00 2013-08-27 10:14:13.000 239 12652.73 121.97 54793.90 88888.00 2013-08-27 10:14:13.125 239 12652.73 121.95 54793.90 88888.00 2013-08-27 10:14:13.250 239 12652.73 121.95 54793.90 88888.00 2013-08-27 10:14:13.375 239 12652.77 121.97 54793.88 88888.00 2013-08-27 10:14:13.500 239 12652.80 121.97 54793.85 88888.00 2013-08-27 10:14:13.625 239 12652.77 121.97 54793.88 88888.00 2013-08-27 10:14:13.750 239 12652.80 122.03 54793.90 88888.00 2013-08-27 10:14:13.875 239 12652.77 122.00 54793.88 88888.00 2013-08-27 10:14:14.000 239 12652.70 122.00 54793.88 88888.00 2013-08-27 10:14:14.125 239 12652.62 122.00 54793.88 88888.00 2013-08-27 10:14:14.250 239 12652.62 122.00 54793.85 88888.00 2013-08-27 10:14:14.375 239 12652.73 122.00 54793.85 88888.00 2013-08-27 10:14:14.500 239 12652.70 122.03 54793.85 88888.00 2013-08-27 10:14:14.625 239 12652.70 122.00 54793.88 88888.00 2013-08-27 10:14:14.750 239 12652.73 122.00 54793.85 88888.00 2013-08-27 10:14:14.875 239 12652.70 122.03 54793.82 88888.00 2013-08-27 10:14:15.000 239 12652.77 122.05 54793.82 88888.00 2013-08-27 10:14:15.125 239 12652.73 122.08 54793.85 88888.00 2013-08-27 10:14:15.250 239 12652.65 122.03 54793.88 88888.00 2013-08-27 10:14:15.375 239 12652.62 122.03 54793.82 88888.00 2013-08-27 10:14:15.500 239 12652.58 122.05 54793.85 88888.00 2013-08-27 10:14:15.625 239 12652.55 122.05 54793.85 88888.00 2013-08-27 10:14:15.750 239 12652.58 122.05 54793.88 88888.00 2013-08-27 10:14:15.875 239 12652.58 122.10 54793.90 88888.00 2013-08-27 10:14:16.000 239 12652.60 122.10 54793.88 88888.00 2013-08-27 10:14:16.125 239 12652.58 122.10 54793.85 88888.00 2013-08-27 10:14:16.250 239 12652.48 122.10 54793.90 88888.00 2013-08-27 10:14:16.375 239 12652.52 122.12 54793.88 88888.00 2013-08-27 10:14:16.500 239 12652.60 122.12 54793.85 88888.00 2013-08-27 10:14:16.625 239 12652.58 122.15 54793.88 88888.00 2013-08-27 10:14:16.750 239 12652.55 122.15 54793.88 88888.00 2013-08-27 10:14:16.875 239 12652.55 122.20 54793.85 88888.00 2013-08-27 10:14:17.000 239 12652.50 122.17 54793.85 88888.00 2013-08-27 10:14:17.125 239 12652.42 122.17 54793.88 88888.00 2013-08-27 10:14:17.250 239 12652.42 122.17 54793.90 88888.00 2013-08-27 10:14:17.375 239 12652.45 122.20 54793.88 88888.00 2013-08-27 10:14:17.500 239 12652.50 122.22 54793.85 88888.00 2013-08-27 10:14:17.625 239 12652.52 122.22 54793.88 88888.00 2013-08-27 10:14:17.750 239 12652.48 122.22 54793.85 88888.00 2013-08-27 10:14:17.875 239 12652.40 122.20 54793.85 88888.00 2013-08-27 10:14:18.000 239 12652.48 122.25 54793.82 88888.00 2013-08-27 10:14:18.125 239 12652.52 122.28 54793.82 88888.00 2013-08-27 10:14:18.250 239 12652.45 122.25 54793.85 88888.00 2013-08-27 10:14:18.375 239 12652.45 122.25 54793.82 88888.00 2013-08-27 10:14:18.500 239 12652.42 122.25 54793.82 88888.00 2013-08-27 10:14:18.625 239 12652.48 122.30 54793.85 88888.00 2013-08-27 10:14:18.750 239 12652.52 122.30 54793.82 88888.00 2013-08-27 10:14:18.875 239 12652.52 122.33 54793.82 88888.00 2013-08-27 10:14:19.000 239 12652.50 122.33 54793.85 88888.00 2013-08-27 10:14:19.125 239 12652.45 122.38 54793.85 88888.00 2013-08-27 10:14:19.250 239 12652.48 122.35 54793.88 88888.00 2013-08-27 10:14:19.375 239 12652.45 122.35 54793.85 88888.00 2013-08-27 10:14:19.500 239 12652.38 122.38 54793.82 88888.00 2013-08-27 10:14:19.625 239 12652.30 122.38 54793.85 88888.00 2013-08-27 10:14:19.750 239 12652.25 122.40 54793.82 88888.00 2013-08-27 10:14:19.875 239 12652.27 122.38 54793.82 88888.00 2013-08-27 10:14:20.000 239 12652.25 122.38 54793.80 88888.00 2013-08-27 10:14:20.125 239 12652.17 122.42 54793.82 88888.00 2013-08-27 10:14:20.250 239 12652.20 122.40 54793.80 88888.00 2013-08-27 10:14:20.375 239 12652.25 122.40 54793.80 88888.00 2013-08-27 10:14:20.500 239 12652.25 122.42 54793.80 88888.00 2013-08-27 10:14:20.625 239 12652.23 122.42 54793.82 88888.00 2013-08-27 10:14:20.750 239 12652.23 122.42 54793.82 88888.00 2013-08-27 10:14:20.875 239 12652.20 122.45 54793.80 88888.00 2013-08-27 10:14:21.000 239 12652.20 122.47 54793.82 88888.00 2013-08-27 10:14:21.125 239 12652.23 122.47 54793.82 88888.00 2013-08-27 10:14:21.250 239 12652.25 122.47 54793.82 88888.00 2013-08-27 10:14:21.375 239 12652.25 122.50 54793.78 88888.00 2013-08-27 10:14:21.500 239 12652.23 122.50 54793.78 88888.00 2013-08-27 10:14:21.625 239 12652.20 122.53 54793.80 88888.00 2013-08-27 10:14:21.750 239 12652.17 122.53 54793.78 88888.00 2013-08-27 10:14:21.875 239 12652.20 122.53 54793.78 88888.00 2013-08-27 10:14:22.000 239 12652.23 122.55 54793.80 88888.00 2013-08-27 10:14:22.125 239 12652.15 122.55 54793.82 88888.00 2013-08-27 10:14:22.250 239 12652.02 122.55 54793.82 88888.00 2013-08-27 10:14:22.375 239 12652.10 122.55 54793.82 88888.00 2013-08-27 10:14:22.500 239 12652.15 122.55 54793.80 88888.00 2013-08-27 10:14:22.625 239 12652.20 122.60 54793.82 88888.00 2013-08-27 10:14:22.750 239 12652.20 122.62 54793.78 88888.00 2013-08-27 10:14:22.875 239 12652.15 122.58 54793.78 88888.00 2013-08-27 10:14:23.000 239 12652.15 122.62 54793.78 88888.00 2013-08-27 10:14:23.125 239 12652.20 122.62 54793.78 88888.00 2013-08-27 10:14:23.250 239 12652.23 122.62 54793.78 88888.00 2013-08-27 10:14:23.375 239 12652.23 122.67 54793.78 88888.00 2013-08-27 10:14:23.500 239 12652.15 122.67 54793.78 88888.00 2013-08-27 10:14:23.625 239 12652.12 122.67 54793.78 88888.00 2013-08-27 10:14:23.750 239 12652.15 122.65 54793.78 88888.00 2013-08-27 10:14:23.875 239 12652.15 122.65 54793.75 88888.00 2013-08-27 10:14:24.000 239 12652.15 122.65 54793.75 88888.00 2013-08-27 10:14:24.125 239 12652.15 122.67 54793.75 88888.00 2013-08-27 10:14:24.250 239 12652.17 122.70 54793.78 88888.00 2013-08-27 10:14:24.375 239 12652.15 122.75 54793.78 88888.00 2013-08-27 10:14:24.500 239 12652.12 122.75 54793.78 88888.00 2013-08-27 10:14:24.625 239 12652.12 122.75 54793.78 88888.00 2013-08-27 10:14:24.750 239 12652.15 122.75 54793.78 88888.00 2013-08-27 10:14:24.875 239 12652.12 122.75 54793.78 88888.00 2013-08-27 10:14:25.000 239 12652.15 122.75 54793.72 88888.00 2013-08-27 10:14:25.125 239 12652.15 122.72 54793.75 88888.00 2013-08-27 10:14:25.250 239 12652.08 122.75 54793.78 88888.00 2013-08-27 10:14:25.375 239 12652.05 122.78 54793.75 88888.00 2013-08-27 10:14:25.500 239 12652.05 122.78 54793.75 88888.00 2013-08-27 10:14:25.625 239 12652.05 122.80 54793.75 88888.00 2013-08-27 10:14:25.750 239 12652.10 122.80 54793.75 88888.00 2013-08-27 10:14:25.875 239 12652.12 122.80 54793.72 88888.00 2013-08-27 10:14:26.000 239 12652.10 122.83 54793.75 88888.00 2013-08-27 10:14:26.125 239 12652.08 122.83 54793.78 88888.00 2013-08-27 10:14:26.250 239 12652.05 122.80 54793.78 88888.00 2013-08-27 10:14:26.375 239 12652.05 122.83 54793.75 88888.00 2013-08-27 10:14:26.500 239 12652.02 122.80 54793.75 88888.00 2013-08-27 10:14:26.625 239 12652.05 122.85 54793.75 88888.00 2013-08-27 10:14:26.750 239 12652.10 122.88 54793.78 88888.00 2013-08-27 10:14:26.875 239 12652.08 122.83 54793.78 88888.00 2013-08-27 10:14:27.000 239 12652.02 122.85 54793.75 88888.00 2013-08-27 10:14:27.125 239 12652.02 122.85 54793.78 88888.00 2013-08-27 10:14:27.250 239 12652.08 122.85 54793.78 88888.00 2013-08-27 10:14:27.375 239 12652.08 122.85 54793.75 88888.00 2013-08-27 10:14:27.500 239 12652.05 122.83 54793.72 88888.00 2013-08-27 10:14:27.625 239 12652.02 122.85 54793.75 88888.00 2013-08-27 10:14:27.750 239 12652.02 122.88 54793.75 88888.00 2013-08-27 10:14:27.875 239 12652.08 122.88 54793.75 88888.00 2013-08-27 10:14:28.000 239 12652.05 122.88 54793.72 88888.00 2013-08-27 10:14:28.125 239 12651.98 122.88 54793.70 88888.00 2013-08-27 10:14:28.250 239 12651.98 122.85 54793.75 88888.00 2013-08-27 10:14:28.375 239 12651.98 122.88 54793.72 88888.00 2013-08-27 10:14:28.500 239 12652.02 122.92 54793.75 88888.00 2013-08-27 10:14:28.625 239 12652.08 122.90 54793.75 88888.00 2013-08-27 10:14:28.750 239 12652.10 122.88 54793.70 88888.00 2013-08-27 10:14:28.875 239 12652.08 122.88 54793.70 88888.00 2013-08-27 10:14:29.000 239 12652.00 122.90 54793.70 88888.00 2013-08-27 10:14:29.125 239 12652.00 122.90 54793.72 88888.00 2013-08-27 10:14:29.250 239 12652.00 122.90 54793.70 88888.00 2013-08-27 10:14:29.375 239 12652.02 122.88 54793.72 88888.00 2013-08-27 10:14:29.500 239 12651.98 122.90 54793.75 88888.00 2013-08-27 10:14:29.625 239 12651.95 122.90 54793.75 88888.00 2013-08-27 10:14:29.750 239 12651.90 122.90 54793.70 88888.00 2013-08-27 10:14:29.875 239 12651.92 122.90 54793.72 88888.00 2013-08-27 10:14:30.000 239 12652.00 122.92 54793.70 88888.00 2013-08-27 10:14:30.125 239 12652.02 122.92 54793.72 88888.00 2013-08-27 10:14:30.250 239 12651.95 122.92 54793.75 88888.00 2013-08-27 10:14:30.375 239 12651.98 122.90 54793.72 88888.00 2013-08-27 10:14:30.500 239 12652.02 122.88 54793.70 88888.00 2013-08-27 10:14:30.625 239 12652.08 122.92 54793.72 88888.00 2013-08-27 10:14:30.750 239 12652.02 122.90 54793.72 88888.00 2013-08-27 10:14:30.875 239 12652.00 122.88 54793.70 88888.00 2013-08-27 10:14:31.000 239 12652.05 122.90 54793.75 88888.00 2013-08-27 10:14:31.125 239 12652.10 122.92 54793.75 88888.00 2013-08-27 10:14:31.250 239 12652.05 122.92 54793.75 88888.00 2013-08-27 10:14:31.375 239 12652.00 122.92 54793.75 88888.00 2013-08-27 10:14:31.500 239 12651.98 122.92 54793.72 88888.00 2013-08-27 10:14:31.625 239 12651.98 122.92 54793.72 88888.00 2013-08-27 10:14:31.750 239 12651.98 122.95 54793.72 88888.00 2013-08-27 10:14:31.875 239 12652.00 122.90 54793.75 88888.00 2013-08-27 10:14:32.000 239 12652.00 122.88 54793.72 88888.00 2013-08-27 10:14:32.125 239 12652.00 122.90 54793.72 88888.00 2013-08-27 10:14:32.250 239 12652.00 122.95 54793.72 88888.00 2013-08-27 10:14:32.375 239 12652.00 122.92 54793.75 88888.00 2013-08-27 10:14:32.500 239 12651.98 122.92 54793.75 88888.00 2013-08-27 10:14:32.625 239 12651.92 122.92 54793.75 88888.00 2013-08-27 10:14:32.750 239 12651.90 122.92 54793.75 88888.00 2013-08-27 10:14:32.875 239 12651.92 122.92 54793.75 88888.00 2013-08-27 10:14:33.000 239 12652.00 122.90 54793.72 88888.00 2013-08-27 10:14:33.125 239 12652.00 122.92 54793.75 88888.00 2013-08-27 10:14:33.250 239 12651.98 122.90 54793.72 88888.00 2013-08-27 10:14:33.375 239 12652.00 122.90 54793.72 88888.00 2013-08-27 10:14:33.500 239 12651.95 122.92 54793.72 88888.00 2013-08-27 10:14:33.625 239 12651.98 122.92 54793.72 88888.00 2013-08-27 10:14:33.750 239 12652.00 122.92 54793.72 88888.00 2013-08-27 10:14:33.875 239 12651.95 122.92 54793.72 88888.00 2013-08-27 10:14:34.000 239 12651.95 122.92 54793.72 88888.00 2013-08-27 10:14:34.125 239 12652.02 122.92 54793.70 88888.00 2013-08-27 10:14:34.250 239 12652.02 122.92 54793.72 88888.00 2013-08-27 10:14:34.375 239 12652.00 122.92 54793.70 88888.00 2013-08-27 10:14:34.500 239 12651.98 122.92 54793.72 88888.00 2013-08-27 10:14:34.625 239 12651.95 122.95 54793.72 88888.00 2013-08-27 10:14:34.750 239 12651.95 122.95 54793.75 88888.00 2013-08-27 10:14:34.875 239 12651.98 122.95 54793.75 88888.00 2013-08-27 10:14:35.000 239 12651.98 122.95 54793.70 88888.00 2013-08-27 10:14:35.125 239 12651.98 122.92 54793.70 88888.00 2013-08-27 10:14:35.250 239 12651.95 122.92 54793.70 88888.00 2013-08-27 10:14:35.375 239 12652.00 122.92 54793.72 88888.00 2013-08-27 10:14:35.500 239 12652.02 122.95 54793.72 88888.00 2013-08-27 10:14:35.625 239 12652.02 122.97 54793.72 88888.00 2013-08-27 10:14:35.750 239 12651.98 123.00 54793.72 88888.00 2013-08-27 10:14:35.875 239 12651.98 122.95 54793.70 88888.00 2013-08-27 10:14:36.000 239 12651.98 122.95 54793.70 88888.00 2013-08-27 10:14:36.125 239 12652.00 122.95 54793.75 88888.00 2013-08-27 10:14:36.250 239 12652.02 122.95 54793.75 88888.00 2013-08-27 10:14:36.375 239 12652.08 122.95 54793.72 88888.00 2013-08-27 10:14:36.500 239 12652.08 122.95 54793.70 88888.00 2013-08-27 10:14:36.625 239 12652.02 122.95 54793.70 88888.00 2013-08-27 10:14:36.750 239 12652.02 122.95 54793.70 88888.00 2013-08-27 10:14:36.875 239 12652.05 122.95 54793.70 88888.00 2013-08-27 10:14:37.000 239 12652.02 122.97 54793.68 88888.00 2013-08-27 10:14:37.125 239 12652.02 122.97 54793.70 88888.00 2013-08-27 10:14:37.250 239 12652.00 122.95 54793.70 88888.00 2013-08-27 10:14:37.375 239 12651.98 122.95 54793.70 88888.00 2013-08-27 10:14:37.500 239 12651.92 122.97 54793.70 88888.00 2013-08-27 10:14:37.625 239 12651.95 123.00 54793.70 88888.00 2013-08-27 10:14:37.750 239 12652.02 123.00 54793.70 88888.00 2013-08-27 10:14:37.875 239 12652.08 123.00 54793.70 88888.00 2013-08-27 10:14:38.000 239 12652.10 122.97 54793.70 88888.00 2013-08-27 10:14:38.125 239 12652.10 122.97 54793.70 88888.00 2013-08-27 10:14:38.250 239 12652.02 123.00 54793.68 88888.00 2013-08-27 10:14:38.375 239 12652.02 123.00 54793.68 88888.00 2013-08-27 10:14:38.500 239 12652.08 123.00 54793.65 88888.00 2013-08-27 10:14:38.625 239 12652.08 122.97 54793.68 88888.00 2013-08-27 10:14:38.750 239 12652.08 122.95 54793.68 88888.00 2013-08-27 10:14:38.875 239 12652.08 122.92 54793.68 88888.00 2013-08-27 10:14:39.000 239 12652.05 122.92 54793.62 88888.00 2013-08-27 10:14:39.125 239 12652.05 122.95 54793.65 88888.00 2013-08-27 10:14:39.250 239 12652.08 122.97 54793.68 88888.00 2013-08-27 10:14:39.375 239 12652.08 122.97 54793.65 88888.00 2013-08-27 10:14:39.500 239 12652.05 122.97 54793.68 88888.00 2013-08-27 10:14:39.625 239 12652.08 123.00 54793.68 88888.00 2013-08-27 10:14:39.750 239 12652.08 123.00 54793.70 88888.00 2013-08-27 10:14:39.875 239 12652.08 123.00 54793.68 88888.00 2013-08-27 10:14:40.000 239 12652.08 122.97 54793.68 88888.00 2013-08-27 10:14:40.125 239 12652.05 123.00 54793.68 88888.00 2013-08-27 10:14:40.250 239 12652.00 122.97 54793.65 88888.00 2013-08-27 10:14:40.375 239 12652.05 122.97 54793.68 88888.00 2013-08-27 10:14:40.500 239 12652.02 122.97 54793.68 88888.00 2013-08-27 10:14:40.625 239 12652.02 122.97 54793.68 88888.00 2013-08-27 10:14:40.750 239 12652.02 123.00 54793.68 88888.00 2013-08-27 10:14:40.875 239 12652.00 122.97 54793.65 88888.00 2013-08-27 10:14:41.000 239 12651.98 122.95 54793.62 88888.00 2013-08-27 10:14:41.125 239 12652.00 122.97 54793.65 88888.00 2013-08-27 10:14:41.250 239 12652.05 122.97 54793.68 88888.00 2013-08-27 10:14:41.375 239 12652.12 123.03 54793.68 88888.00 2013-08-27 10:14:41.500 239 12652.08 123.00 54793.68 88888.00 2013-08-27 10:14:41.625 239 12652.02 123.00 54793.68 88888.00 2013-08-27 10:14:41.750 239 12652.02 123.00 54793.65 88888.00 2013-08-27 10:14:41.875 239 12652.02 123.03 54793.65 88888.00 2013-08-27 10:14:42.000 239 12652.00 123.00 54793.62 88888.00 2013-08-27 10:14:42.125 239 12652.00 122.97 54793.62 88888.00 2013-08-27 10:14:42.250 239 12652.02 123.00 54793.65 88888.00 2013-08-27 10:14:42.375 239 12652.08 122.97 54793.65 88888.00 2013-08-27 10:14:42.500 239 12652.08 123.00 54793.68 88888.00 2013-08-27 10:14:42.625 239 12652.10 123.00 54793.65 88888.00 2013-08-27 10:14:42.750 239 12652.15 123.00 54793.65 88888.00 2013-08-27 10:14:42.875 239 12652.12 123.00 54793.65 88888.00 2013-08-27 10:14:43.000 239 12652.10 123.00 54793.65 88888.00 2013-08-27 10:14:43.125 239 12652.08 123.00 54793.65 88888.00 2013-08-27 10:14:43.250 239 12652.12 123.00 54793.62 88888.00 2013-08-27 10:14:43.375 239 12652.15 123.00 54793.62 88888.00 2013-08-27 10:14:43.500 239 12652.15 123.03 54793.65 88888.00 2013-08-27 10:14:43.625 239 12652.15 123.03 54793.65 88888.00 2013-08-27 10:14:43.750 239 12652.10 122.97 54793.62 88888.00 2013-08-27 10:14:43.875 239 12652.10 122.97 54793.62 88888.00 2013-08-27 10:14:44.000 239 12652.08 123.00 54793.60 88888.00 2013-08-27 10:14:44.125 239 12652.12 123.00 54793.62 88888.00 2013-08-27 10:14:44.250 239 12652.00 122.95 54793.62 88888.00 2013-08-27 10:14:44.375 239 12651.98 122.95 54793.60 88888.00 2013-08-27 10:14:44.500 239 12652.05 123.00 54793.62 88888.00 2013-08-27 10:14:44.625 239 12652.15 123.00 54793.60 88888.00 2013-08-27 10:14:44.750 239 12652.12 123.00 54793.57 88888.00 2013-08-27 10:14:44.875 239 12652.12 123.00 54793.60 88888.00 2013-08-27 10:14:45.000 239 12652.12 123.00 54793.60 88888.00 2013-08-27 10:14:45.125 239 12652.08 123.00 54793.62 88888.00 2013-08-27 10:14:45.250 239 12652.05 123.03 54793.62 88888.00 2013-08-27 10:14:45.375 239 12652.15 123.00 54793.62 88888.00 2013-08-27 10:14:45.500 239 12652.17 122.97 54793.60 88888.00 2013-08-27 10:14:45.625 239 12652.20 123.00 54793.60 88888.00 2013-08-27 10:14:45.750 239 12652.17 123.00 54793.57 88888.00 2013-08-27 10:14:45.875 239 12652.20 123.00 54793.60 88888.00 2013-08-27 10:14:46.000 239 12652.20 123.00 54793.57 88888.00 2013-08-27 10:14:46.125 239 12652.23 123.03 54793.62 88888.00 2013-08-27 10:14:46.250 239 12652.23 123.03 54793.62 88888.00 2013-08-27 10:14:46.375 239 12652.23 123.03 54793.60 88888.00 2013-08-27 10:14:46.500 239 12652.17 123.00 54793.62 88888.00 2013-08-27 10:14:46.625 239 12652.12 122.97 54793.60 88888.00 2013-08-27 10:14:46.750 239 12652.15 122.97 54793.60 88888.00 2013-08-27 10:14:46.875 239 12652.17 123.00 54793.62 88888.00 2013-08-27 10:14:47.000 239 12652.23 123.00 54793.60 88888.00 2013-08-27 10:14:47.125 239 12652.20 123.00 54793.60 88888.00 2013-08-27 10:14:47.250 239 12652.12 123.03 54793.57 88888.00 2013-08-27 10:14:47.375 239 12652.23 123.05 54793.57 88888.00 2013-08-27 10:14:47.500 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:47.625 239 12652.25 123.00 54793.57 88888.00 2013-08-27 10:14:47.750 239 12652.25 123.00 54793.60 88888.00 2013-08-27 10:14:47.875 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:48.000 239 12652.25 123.05 54793.57 88888.00 2013-08-27 10:14:48.125 239 12652.27 123.05 54793.57 88888.00 2013-08-27 10:14:48.250 239 12652.27 123.05 54793.57 88888.00 2013-08-27 10:14:48.375 239 12652.33 123.05 54793.55 88888.00 2013-08-27 10:14:48.500 239 12652.30 123.03 54793.60 88888.00 2013-08-27 10:14:48.625 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:48.750 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:48.875 239 12652.27 123.00 54793.57 88888.00 2013-08-27 10:14:49.000 239 12652.25 122.97 54793.55 88888.00 2013-08-27 10:14:49.125 239 12652.20 123.00 54793.55 88888.00 2013-08-27 10:14:49.250 239 12652.23 123.03 54793.57 88888.00 2013-08-27 10:14:49.375 239 12652.30 123.03 54793.55 88888.00 2013-08-27 10:14:49.500 239 12652.30 123.05 54793.55 88888.00 2013-08-27 10:14:49.625 239 12652.27 123.05 54793.55 88888.00 2013-08-27 10:14:49.750 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:49.875 239 12652.25 123.00 54793.57 88888.00 2013-08-27 10:14:50.000 239 12652.20 123.03 54793.57 88888.00 2013-08-27 10:14:50.125 239 12652.17 123.03 54793.57 88888.00 2013-08-27 10:14:50.250 239 12652.23 123.05 54793.57 88888.00 2013-08-27 10:14:50.375 239 12652.25 123.03 54793.55 88888.00 2013-08-27 10:14:50.500 239 12652.25 123.03 54793.57 88888.00 2013-08-27 10:14:50.625 239 12652.27 123.03 54793.57 88888.00 2013-08-27 10:14:50.750 239 12652.27 123.05 54793.57 88888.00 2013-08-27 10:14:50.875 239 12652.23 123.05 54793.57 88888.00 2013-08-27 10:14:51.000 239 12652.25 123.05 54793.55 88888.00 2013-08-27 10:14:51.125 239 12652.27 123.05 54793.55 88888.00 2013-08-27 10:14:51.250 239 12652.20 123.05 54793.55 88888.00 2013-08-27 10:14:51.375 239 12652.25 123.05 54793.53 88888.00 2013-08-27 10:14:51.500 239 12652.30 123.08 54793.55 88888.00 2013-08-27 10:14:51.625 239 12652.33 123.08 54793.55 88888.00 2013-08-27 10:14:51.750 239 12652.30 123.05 54793.57 88888.00 2013-08-27 10:14:51.875 239 12652.23 123.08 54793.55 88888.00 2013-08-27 10:14:52.000 239 12652.20 123.08 54793.53 88888.00 2013-08-27 10:14:52.125 239 12652.27 123.08 54793.55 88888.00 2013-08-27 10:14:52.250 239 12652.30 123.08 54793.55 88888.00 2013-08-27 10:14:52.375 239 12652.35 123.10 54793.57 88888.00 2013-08-27 10:14:52.500 239 12652.27 123.05 54793.53 88888.00 2013-08-27 10:14:52.625 239 12652.27 123.05 54793.47 88888.00 2013-08-27 10:14:52.750 239 12652.30 123.12 54793.55 88888.00 2013-08-27 10:14:52.875 239 12652.35 123.17 54793.57 88888.00 2013-08-27 10:14:53.000 239 12652.33 123.15 54793.55 88888.00 2013-08-27 10:14:53.125 239 12652.35 123.12 54793.53 88888.00 2013-08-27 10:14:53.250 239 12652.30 123.12 54793.55 88888.00 2013-08-27 10:14:53.375 239 12652.30 123.15 54793.55 88888.00 2013-08-27 10:14:53.500 239 12652.33 123.15 54793.55 88888.00 2013-08-27 10:14:53.625 239 12652.30 123.12 54793.53 88888.00 2013-08-27 10:14:53.750 239 12652.30 123.15 54793.53 88888.00 2013-08-27 10:14:53.875 239 12652.33 123.17 54793.53 88888.00 2013-08-27 10:14:54.000 239 12652.35 123.15 54793.50 88888.00 2013-08-27 10:14:54.125 239 12652.30 123.15 54793.50 88888.00 2013-08-27 10:14:54.250 239 12652.20 123.15 54793.53 88888.00 2013-08-27 10:14:54.375 239 12652.33 123.17 54793.55 88888.00 2013-08-27 10:14:54.500 239 12652.38 123.17 54793.53 88888.00 2013-08-27 10:14:54.625 239 12652.40 123.15 54793.47 88888.00 2013-08-27 10:14:54.750 239 12652.42 123.17 54793.47 88888.00 2013-08-27 10:14:54.875 239 12652.45 123.20 54793.47 88888.00 2013-08-27 10:14:55.000 239 12652.42 123.17 54793.50 88888.00 2013-08-27 10:14:55.125 239 12652.40 123.20 54793.53 88888.00 2013-08-27 10:14:55.250 239 12652.35 123.17 54793.53 88888.00 2013-08-27 10:14:55.375 239 12652.40 123.17 54793.50 88888.00 2013-08-27 10:14:55.500 239 12652.42 123.17 54793.50 88888.00 2013-08-27 10:14:55.625 239 12652.40 123.20 54793.50 88888.00 2013-08-27 10:14:55.750 239 12652.38 123.22 54793.47 88888.00 2013-08-27 10:14:55.875 239 12652.30 123.22 54793.47 88888.00 2013-08-27 10:14:56.000 239 12652.35 123.20 54793.47 88888.00 2013-08-27 10:14:56.125 239 12652.38 123.20 54793.50 88888.00 2013-08-27 10:14:56.250 239 12652.35 123.20 54793.53 88888.00 2013-08-27 10:14:56.375 239 12652.33 123.25 54793.50 88888.00 2013-08-27 10:14:56.500 239 12652.33 123.25 54793.47 88888.00 2013-08-27 10:14:56.625 239 12652.38 123.25 54793.47 88888.00 2013-08-27 10:14:56.750 239 12652.40 123.22 54793.47 88888.00 2013-08-27 10:14:56.875 239 12652.38 123.22 54793.45 88888.00 2013-08-27 10:14:57.000 239 12652.33 123.20 54793.45 88888.00 2013-08-27 10:14:57.125 239 12652.27 123.25 54793.47 88888.00 2013-08-27 10:14:57.250 239 12652.25 123.28 54793.50 88888.00 2013-08-27 10:14:57.375 239 12652.27 123.30 54793.50 88888.00 2013-08-27 10:14:57.500 239 12652.30 123.30 54793.50 88888.00 2013-08-27 10:14:57.625 239 12652.33 123.30 54793.50 88888.00 2013-08-27 10:14:57.750 239 12652.30 123.28 54793.47 88888.00 2013-08-27 10:14:57.875 239 12652.27 123.30 54793.50 88888.00 2013-08-27 10:14:58.000 239 12652.25 123.30 54793.47 88888.00 2013-08-27 10:14:58.125 239 12652.20 123.25 54793.45 88888.00 2013-08-27 10:14:58.250 239 12652.25 123.28 54793.43 88888.00 2013-08-27 10:14:58.375 239 12652.35 123.33 54793.50 88888.00 2013-08-27 10:14:58.500 239 12652.35 123.35 54793.53 88888.00 2013-08-27 10:14:58.625 239 12652.33 123.30 54793.47 88888.00 2013-08-27 10:14:58.750 239 12652.30 123.33 54793.50 88888.00 2013-08-27 10:14:58.875 239 12652.30 123.33 54793.50 88888.00 2013-08-27 10:14:59.000 239 12652.33 123.33 54793.47 88888.00 2013-08-27 10:14:59.125 239 12652.30 123.35 54793.45 88888.00 2013-08-27 10:14:59.250 239 12652.40 123.40 54793.47 88888.00 2013-08-27 10:14:59.375 239 12652.42 123.40 54793.50 88888.00 2013-08-27 10:14:59.500 239 12652.33 123.38 54793.47 88888.00 2013-08-27 10:14:59.625 239 12652.35 123.38 54793.47 88888.00 2013-08-27 10:14:59.750 239 12652.35 123.38 54793.47 88888.00 2013-08-27 10:14:59.875 239 12652.38 123.35 54793.47 88888.00 2013-08-27 10:15:00.000 239 12652.40 123.35 54793.45 88888.00 2013-08-27 10:15:00.125 239 12652.38 123.35 54793.43 88888.00 2013-08-27 10:15:00.250 239 12652.30 123.33 54793.43 88888.00 2013-08-27 10:15:00.375 239 12652.38 123.35 54793.40 88888.00 2013-08-27 10:15:00.500 239 12652.40 123.40 54793.47 88888.00 2013-08-27 10:15:00.625 239 12652.40 123.40 54793.47 88888.00 2013-08-27 10:15:00.750 239 12652.40 123.38 54793.43 88888.00 2013-08-27 10:15:00.875 239 12652.45 123.35 54793.43 88888.00 2013-08-27 10:15:01.000 239 12652.50 123.33 54793.43 88888.00 2013-08-27 10:15:01.125 239 12652.52 123.33 54793.40 88888.00 2013-08-27 10:15:01.250 239 12652.55 123.33 54793.40 88888.00 2013-08-27 10:15:01.375 239 12652.55 123.35 54793.43 88888.00 2013-08-27 10:15:01.500 239 12652.45 123.38 54793.47 88888.00 2013-08-27 10:15:01.625 239 12652.48 123.38 54793.45 88888.00 2013-08-27 10:15:01.750 239 12652.48 123.33 54793.45 88888.00 2013-08-27 10:15:01.875 239 12652.50 123.33 54793.40 88888.00 2013-08-27 10:15:02.000 239 12652.58 123.35 54793.40 88888.00 2013-08-27 10:15:02.125 239 12652.60 123.38 54793.40 88888.00 2013-08-27 10:15:02.250 239 12652.60 123.40 54793.43 88888.00 2013-08-27 10:15:02.375 239 12652.60 123.42 54793.43 88888.00 2013-08-27 10:15:02.500 239 12652.52 123.40 54793.43 88888.00 2013-08-27 10:15:02.625 239 12652.50 123.40 54793.40 88888.00 2013-08-27 10:15:02.750 239 12652.52 123.40 54793.40 88888.00 2013-08-27 10:15:02.875 239 12652.52 123.35 54793.43 88888.00 2013-08-27 10:15:03.000 239 12652.52 123.35 54793.40 88888.00 2013-08-27 10:15:03.125 239 12652.52 123.35 54793.40 88888.00 2013-08-27 10:15:03.250 239 12652.48 123.35 54793.40 88888.00 2013-08-27 10:15:03.375 239 12652.48 123.33 54793.43 88888.00 2013-08-27 10:15:03.500 239 12652.52 123.33 54793.43 88888.00 2013-08-27 10:15:03.625 239 12652.55 123.33 54793.40 88888.00 2013-08-27 10:15:03.750 239 12652.55 123.35 54793.38 88888.00 2013-08-27 10:15:03.875 239 12652.60 123.35 54793.40 88888.00 2013-08-27 10:15:04.000 239 12652.65 123.38 54793.38 88888.00 2013-08-27 10:15:04.125 239 12652.70 123.35 54793.40 88888.00 2013-08-27 10:15:04.250 239 12652.73 123.38 54793.43 88888.00 2013-08-27 10:15:04.375 239 12652.75 123.40 54793.40 88888.00 2013-08-27 10:15:04.500 239 12652.65 123.38 54793.38 88888.00 2013-08-27 10:15:04.625 239 12652.58 123.35 54793.38 88888.00 2013-08-27 10:15:04.750 239 12652.58 123.33 54793.35 88888.00 2013-08-27 10:15:04.875 239 12652.65 123.33 54793.38 88888.00 2013-08-27 10:15:05.000 239 12652.70 123.33 54793.35 88888.00 2013-08-27 10:15:05.125 239 12652.67 123.35 54793.35 88888.00 2013-08-27 10:15:05.250 239 12652.62 123.35 54793.35 88888.00 2013-08-27 10:15:05.375 239 12652.65 123.33 54793.32 88888.00 2013-08-27 10:15:05.500 239 12652.58 123.33 54793.32 88888.00 2013-08-27 10:15:05.625 239 12652.62 123.30 54793.32 88888.00 2013-08-27 10:15:05.750 239 12652.67 123.28 54793.32 88888.00 2013-08-27 10:15:05.875 239 12652.70 123.30 54793.32 88888.00 2013-08-27 10:15:06.000 239 12652.67 123.30 54793.32 88888.00 2013-08-27 10:15:06.125 239 12652.70 123.25 54793.32 88888.00 2013-08-27 10:15:06.250 239 12652.75 123.28 54793.35 88888.00 2013-08-27 10:15:06.375 239 12652.80 123.30 54793.32 88888.00 2013-08-27 10:15:06.500 239 12652.80 123.28 54793.32 88888.00 2013-08-27 10:15:06.625 239 12652.80 123.25 54793.32 88888.00 2013-08-27 10:15:06.750 239 12652.77 123.28 54793.30 88888.00 2013-08-27 10:15:06.875 239 12652.77 123.28 54793.32 88888.00 2013-08-27 10:15:07.000 239 12652.77 123.28 54793.30 88888.00 2013-08-27 10:15:07.125 239 12652.77 123.28 54793.32 88888.00 2013-08-27 10:15:07.250 239 12652.77 123.25 54793.35 88888.00 2013-08-27 10:15:07.375 239 12652.80 123.28 54793.35 88888.00 2013-08-27 10:15:07.500 239 12652.83 123.25 54793.35 88888.00 2013-08-27 10:15:07.625 239 12652.80 123.25 54793.35 88888.00 2013-08-27 10:15:07.750 239 12652.80 123.22 54793.30 88888.00 2013-08-27 10:15:07.875 239 12652.77 123.25 54793.30 88888.00 2013-08-27 10:15:08.000 239 12652.83 123.25 54793.28 88888.00 2013-08-27 10:15:08.125 239 12652.88 123.22 54793.30 88888.00 2013-08-27 10:15:08.250 239 12652.90 123.20 54793.28 88888.00 2013-08-27 10:15:08.375 239 12652.90 123.20 54793.28 88888.00 2013-08-27 10:15:08.500 239 12652.90 123.22 54793.30 88888.00 2013-08-27 10:15:08.625 239 12652.85 123.22 54793.30 88888.00 2013-08-27 10:15:08.750 239 12652.83 123.20 54793.28 88888.00 2013-08-27 10:15:08.875 239 12652.80 123.17 54793.25 88888.00 2013-08-27 10:15:09.000 239 12652.80 123.17 54793.25 88888.00 2013-08-27 10:15:09.125 239 12652.77 123.17 54793.25 88888.00 2013-08-27 10:15:09.250 239 12652.77 123.15 54793.25 88888.00 2013-08-27 10:15:09.375 239 12652.80 123.17 54793.25 88888.00 2013-08-27 10:15:09.500 239 12652.83 123.20 54793.28 88888.00 2013-08-27 10:15:09.625 239 12652.85 123.20 54793.30 88888.00 2013-08-27 10:15:09.750 239 12652.90 123.15 54793.28 88888.00 2013-08-27 10:15:09.875 239 12652.95 123.12 54793.22 88888.00 2013-08-27 10:15:10.000 239 12652.92 123.12 54793.25 88888.00 2013-08-27 10:15:10.125 239 12652.90 123.12 54793.25 88888.00 2013-08-27 10:15:10.250 239 12652.90 123.10 54793.30 88888.00 2013-08-27 10:15:10.375 239 12652.92 123.10 54793.28 88888.00 2013-08-27 10:15:10.500 239 12652.92 123.10 54793.28 88888.00 2013-08-27 10:15:10.625 239 12652.90 123.08 54793.28 88888.00 2013-08-27 10:15:10.750 239 12652.88 123.10 54793.25 88888.00 2013-08-27 10:15:10.875 239 12652.90 123.10 54793.22 88888.00 2013-08-27 10:15:11.000 239 12652.98 123.10 54793.20 88888.00 2013-08-27 10:15:11.125 239 12652.95 123.10 54793.22 88888.00 2013-08-27 10:15:11.250 239 12652.95 123.12 54793.22 88888.00 2013-08-27 10:15:11.375 239 12653.00 123.10 54793.25 88888.00 2013-08-27 10:15:11.500 239 12653.05 123.12 54793.25 88888.00 2013-08-27 10:15:11.625 239 12653.02 123.10 54793.25 88888.00 2013-08-27 10:15:11.750 239 12652.98 123.08 54793.20 88888.00 2013-08-27 10:15:11.875 239 12652.98 123.05 54793.22 88888.00 2013-08-27 10:15:12.000 239 12652.98 123.08 54793.22 88888.00 2013-08-27 10:15:12.125 239 12652.92 123.05 54793.22 88888.00 2013-08-27 10:15:12.250 239 12652.92 123.05 54793.28 88888.00 2013-08-27 10:15:12.375 239 12653.02 123.05 54793.25 88888.00 2013-08-27 10:15:12.500 239 12653.00 123.05 54793.22 88888.00 2013-08-27 10:15:12.625 239 12653.05 123.00 54793.20 88888.00 2013-08-27 10:15:12.750 239 12653.08 123.00 54793.22 88888.00 2013-08-27 10:15:12.875 239 12653.05 123.03 54793.25 88888.00 2013-08-27 10:15:13.000 239 12652.95 123.03 54793.22 88888.00 2013-08-27 10:15:13.125 239 12652.98 123.05 54793.22 88888.00 2013-08-27 10:15:13.250 239 12653.08 123.00 54793.22 88888.00 2013-08-27 10:15:13.375 239 12653.10 123.00 54793.22 88888.00 2013-08-27 10:15:13.500 239 12653.05 122.97 54793.20 88888.00 2013-08-27 10:15:13.625 239 12653.02 122.97 54793.20 88888.00 2013-08-27 10:15:13.750 239 12653.02 123.00 54793.22 88888.00 2013-08-27 10:15:13.875 239 12653.10 122.97 54793.22 88888.00 2013-08-27 10:15:14.000 239 12653.15 122.97 54793.22 88888.00 2013-08-27 10:15:14.125 239 12653.12 122.97 54793.20 88888.00 2013-08-27 10:15:14.250 239 12653.05 122.95 54793.20 88888.00 2013-08-27 10:15:14.375 239 12653.10 122.95 54793.18 88888.00 2013-08-27 10:15:14.500 239 12653.17 122.92 54793.18 88888.00 2013-08-27 10:15:14.625 239 12653.17 122.95 54793.20 88888.00 2013-08-27 10:15:14.750 239 12653.17 122.92 54793.18 88888.00 2013-08-27 10:15:14.875 239 12653.12 122.92 54793.18 88888.00 2013-08-27 10:15:15.000 239 12653.15 122.95 54793.18 88888.00 2013-08-27 10:15:15.125 239 12653.15 122.95 54793.15 88888.00 2013-08-27 10:15:15.250 239 12653.12 122.92 54793.18 88888.00 2013-08-27 10:15:15.375 239 12653.17 122.92 54793.15 88888.00 2013-08-27 10:15:15.500 239 12653.17 122.92 54793.12 88888.00 2013-08-27 10:15:15.625 239 12653.17 122.92 54793.15 88888.00 2013-08-27 10:15:15.750 239 12653.20 122.92 54793.15 88888.00 2013-08-27 10:15:15.875 239 12653.17 122.90 54793.18 88888.00 2013-08-27 10:15:16.000 239 12653.15 122.92 54793.18 88888.00 2013-08-27 10:15:16.125 239 12653.20 122.95 54793.18 88888.00 2013-08-27 10:15:16.250 239 12653.17 122.90 54793.18 88888.00 2013-08-27 10:15:16.375 239 12653.23 122.90 54793.15 88888.00 2013-08-27 10:15:16.500 239 12653.23 122.95 54793.18 88888.00 2013-08-27 10:15:16.625 239 12653.25 122.92 54793.18 88888.00 2013-08-27 10:15:16.750 239 12653.25 122.88 54793.12 88888.00 2013-08-27 10:15:16.875 239 12653.25 122.88 54793.12 88888.00 2013-08-27 10:15:17.000 239 12653.27 122.90 54793.15 88888.00 2013-08-27 10:15:17.125 239 12653.25 122.90 54793.18 88888.00 2013-08-27 10:15:17.250 239 12653.27 122.85 54793.15 88888.00 2013-08-27 10:15:17.375 239 12653.30 122.88 54793.12 88888.00 2013-08-27 10:15:17.500 239 12653.27 122.85 54793.10 88888.00 2013-08-27 10:15:17.625 239 12653.30 122.88 54793.10 88888.00 2013-08-27 10:15:17.750 239 12653.30 122.90 54793.12 88888.00 2013-08-27 10:15:17.875 239 12653.33 122.88 54793.07 88888.00 2013-08-27 10:15:18.000 239 12653.35 122.85 54793.10 88888.00 2013-08-27 10:15:18.125 239 12653.35 122.88 54793.12 88888.00 2013-08-27 10:15:18.250 239 12653.33 122.85 54793.12 88888.00 2013-08-27 10:15:18.375 239 12653.38 122.85 54793.10 88888.00 2013-08-27 10:15:18.500 239 12653.40 122.85 54793.12 88888.00 2013-08-27 10:15:18.625 239 12653.40 122.83 54793.12 88888.00 2013-08-27 10:15:18.750 239 12653.42 122.80 54793.10 88888.00 2013-08-27 10:15:18.875 239 12653.45 122.80 54793.10 88888.00 2013-08-27 10:15:19.000 239 12653.48 122.75 54793.10 88888.00 2013-08-27 10:15:19.125 239 12653.40 122.80 54793.10 88888.00 2013-08-27 10:15:19.250 239 12653.38 122.80 54793.12 88888.00 2013-08-27 10:15:19.375 239 12653.42 122.78 54793.10 88888.00 2013-08-27 10:15:19.500 239 12653.38 122.80 54793.12 88888.00 2013-08-27 10:15:19.625 239 12653.40 122.80 54793.12 88888.00 2013-08-27 10:15:19.750 239 12653.42 122.78 54793.10 88888.00 2013-08-27 10:15:19.875 239 12653.45 122.78 54793.07 88888.00 2013-08-27 10:15:20.000 239 12653.42 122.78 54793.10 88888.00 2013-08-27 10:15:20.125 239 12653.42 122.78 54793.12 88888.00 2013-08-27 10:15:20.250 239 12653.48 122.75 54793.12 88888.00 2013-08-27 10:15:20.375 239 12653.50 122.75 54793.10 88888.00 2013-08-27 10:15:20.500 239 12653.48 122.72 54793.10 88888.00 2013-08-27 10:15:20.625 239 12653.38 122.75 54793.07 88888.00 2013-08-27 10:15:20.750 239 12653.33 122.78 54793.10 88888.00 2013-08-27 10:15:20.875 239 12653.38 122.78 54793.10 88888.00 2013-08-27 10:15:21.000 239 12653.42 122.75 54793.07 88888.00 2013-08-27 10:15:21.125 239 12653.45 122.75 54793.07 88888.00 2013-08-27 10:15:21.250 239 12653.42 122.75 54793.07 88888.00 2013-08-27 10:15:21.375 239 12653.38 122.72 54793.10 88888.00 2013-08-27 10:15:21.500 239 12653.35 122.70 54793.07 88888.00 2013-08-27 10:15:21.625 239 12653.35 122.70 54793.05 88888.00 2013-08-27 10:15:21.750 239 12653.38 122.70 54793.05 88888.00 2013-08-27 10:15:21.875 239 12653.40 122.70 54793.05 88888.00 2013-08-27 10:15:22.000 239 12653.38 122.70 54793.05 88888.00 2013-08-27 10:15:22.125 239 12653.40 122.72 54793.07 88888.00 2013-08-27 10:15:22.250 239 12653.40 122.70 54793.05 88888.00 2013-08-27 10:15:22.375 239 12653.40 122.72 54793.05 88888.00 2013-08-27 10:15:22.500 239 12653.42 122.70 54793.03 88888.00 2013-08-27 10:15:22.625 239 12653.48 122.67 54793.03 88888.00 2013-08-27 10:15:22.750 239 12653.50 122.67 54793.03 88888.00 2013-08-27 10:15:22.875 239 12653.55 122.67 54793.03 88888.00 2013-08-27 10:15:23.000 239 12653.55 122.67 54793.00 88888.00 2013-08-27 10:15:23.125 239 12653.52 122.67 54793.03 88888.00 2013-08-27 10:15:23.250 239 12653.45 122.65 54793.05 88888.00 2013-08-27 10:15:23.375 239 12653.48 122.67 54793.03 88888.00 2013-08-27 10:15:23.500 239 12653.55 122.67 54793.03 88888.00 2013-08-27 10:15:23.625 239 12653.55 122.67 54793.05 88888.00 2013-08-27 10:15:23.750 239 12653.52 122.65 54793.03 88888.00 2013-08-27 10:15:23.875 239 12653.50 122.65 54793.00 88888.00 2013-08-27 10:15:24.000 239 12653.50 122.62 54793.00 88888.00 2013-08-27 10:15:24.125 239 12653.55 122.62 54793.03 88888.00 2013-08-27 10:15:24.250 239 12653.52 122.62 54793.05 88888.00 2013-08-27 10:15:24.375 239 12653.52 122.62 54793.03 88888.00 2013-08-27 10:15:24.500 239 12653.42 122.60 54793.03 88888.00 2013-08-27 10:15:24.625 239 12653.40 122.58 54793.03 88888.00 2013-08-27 10:15:24.750 239 12653.40 122.62 54793.03 88888.00 2013-08-27 10:15:24.875 239 12653.38 122.60 54793.03 88888.00 2013-08-27 10:15:25.000 239 12653.40 122.60 54793.05 88888.00 2013-08-27 10:15:25.125 239 12653.45 122.60 54793.05 88888.00 2013-08-27 10:15:25.250 239 12653.42 122.58 54793.03 88888.00 2013-08-27 10:15:25.375 239 12653.38 122.55 54793.03 88888.00 2013-08-27 10:15:25.500 239 12653.38 122.50 54793.03 88888.00 2013-08-27 10:15:25.625 239 12653.42 122.50 54793.00 88888.00 2013-08-27 10:15:25.750 239 12653.48 122.53 54793.05 88888.00 2013-08-27 10:15:25.875 239 12653.40 122.53 54793.03 88888.00 2013-08-27 10:15:26.000 239 12653.40 122.53 54793.07 88888.00 2013-08-27 10:15:26.125 239 12653.40 122.50 54793.03 88888.00 2013-08-27 10:15:26.250 239 12653.45 122.47 54793.05 88888.00 2013-08-27 10:15:26.375 239 12653.48 122.50 54793.03 88888.00 2013-08-27 10:15:26.500 239 12653.50 122.50 54793.03 88888.00 2013-08-27 10:15:26.625 239 12653.52 122.50 54793.03 88888.00 2013-08-27 10:15:26.750 239 12653.52 122.50 54793.00 88888.00 2013-08-27 10:15:26.875 239 12653.52 122.47 54793.00 88888.00 2013-08-27 10:15:27.000 239 12653.55 122.47 54793.03 88888.00 2013-08-27 10:15:27.125 239 12653.50 122.45 54793.03 88888.00 2013-08-27 10:15:27.250 239 12653.45 122.38 54792.97 88888.00 2013-08-27 10:15:27.375 239 12653.45 122.38 54792.97 88888.00 2013-08-27 10:15:27.500 239 12653.52 122.42 54793.03 88888.00 2013-08-27 10:15:27.625 239 12653.52 122.42 54793.05 88888.00 2013-08-27 10:15:27.750 239 12653.55 122.40 54793.03 88888.00 2013-08-27 10:15:27.875 239 12653.52 122.42 54793.00 88888.00 2013-08-27 10:15:28.000 239 12653.50 122.40 54793.00 88888.00 2013-08-27 10:15:28.125 239 12653.52 122.38 54792.97 88888.00 2013-08-27 10:15:28.250 239 12653.55 122.35 54793.00 88888.00 2013-08-27 10:15:28.375 239 12653.52 122.38 54792.97 88888.00 2013-08-27 10:15:28.500 239 12653.48 122.38 54793.00 88888.00 2013-08-27 10:15:28.625 239 12653.50 122.35 54793.00 88888.00 2013-08-27 10:15:28.750 239 12653.50 122.35 54793.00 88888.00 2013-08-27 10:15:28.875 239 12653.45 122.35 54793.00 88888.00 2013-08-27 10:15:29.000 239 12653.50 122.35 54792.97 88888.00 2013-08-27 10:15:29.125 239 12653.55 122.33 54793.00 88888.00 2013-08-27 10:15:29.250 239 12653.48 122.30 54793.00 88888.00 2013-08-27 10:15:29.375 239 12653.48 122.30 54793.00 88888.00 2013-08-27 10:15:29.500 239 12653.50 122.30 54792.97 88888.00 2013-08-27 10:15:29.625 239 12653.48 122.30 54792.95 88888.00 2013-08-27 10:15:29.750 239 12653.50 122.28 54792.95 88888.00 2013-08-27 10:15:29.875 239 12653.48 122.28 54792.97 88888.00 2013-08-27 10:15:30.000 239 12653.48 122.25 54792.95 88888.00 2013-08-27 10:15:30.125 239 12653.50 122.28 54792.97 88888.00 2013-08-27 10:15:30.250 239 12653.48 122.28 54793.03 88888.00 2013-08-27 10:15:30.375 239 12653.45 122.28 54792.97 88888.00 2013-08-27 10:15:30.500 239 12653.50 122.25 54792.97 88888.00 2013-08-27 10:15:30.625 239 12653.58 122.25 54793.00 88888.00 2013-08-27 10:15:30.750 239 12653.58 122.25 54793.00 88888.00 2013-08-27 10:15:30.875 239 12653.52 122.22 54792.97 88888.00 2013-08-27 10:15:31.000 239 12653.45 122.17 54792.97 88888.00 2013-08-27 10:15:31.125 239 12653.48 122.15 54793.00 88888.00 2013-08-27 10:15:31.250 239 12653.52 122.15 54792.97 88888.00 2013-08-27 10:15:31.375 239 12653.52 122.17 54792.97 88888.00 2013-08-27 10:15:31.500 239 12653.52 122.17 54793.00 88888.00 2013-08-27 10:15:31.625 239 12653.55 122.15 54792.97 88888.00 2013-08-27 10:15:31.750 239 12653.58 122.15 54793.00 88888.00 2013-08-27 10:15:31.875 239 12653.60 122.15 54792.97 88888.00 2013-08-27 10:15:32.000 239 12653.55 122.10 54792.95 88888.00 2013-08-27 10:15:32.125 239 12653.45 122.05 54792.93 88888.00 2013-08-27 10:15:32.250 239 12653.42 122.05 54792.93 88888.00 2013-08-27 10:15:32.375 239 12653.52 122.05 54792.95 88888.00 2013-08-27 10:15:32.500 239 12653.62 122.08 54792.97 88888.00 2013-08-27 10:15:32.625 239 12653.62 122.05 54792.95 88888.00 2013-08-27 10:15:32.750 239 12653.58 122.03 54792.95 88888.00 2013-08-27 10:15:32.875 239 12653.58 122.03 54792.95 88888.00 2013-08-27 10:15:33.000 239 12653.62 122.03 54792.97 88888.00 2013-08-27 10:15:33.125 239 12653.60 122.03 54792.95 88888.00 2013-08-27 10:15:33.250 239 12653.55 122.03 54792.95 88888.00 2013-08-27 10:15:33.375 239 12653.55 122.03 54792.97 88888.00 2013-08-27 10:15:33.500 239 12653.58 122.00 54792.95 88888.00 2013-08-27 10:15:33.625 239 12653.60 121.97 54792.95 88888.00 2013-08-27 10:15:33.750 239 12653.60 121.97 54792.95 88888.00 2013-08-27 10:15:33.875 239 12653.60 121.97 54792.95 88888.00 2013-08-27 10:15:34.000 239 12653.62 121.95 54792.93 88888.00 2013-08-27 10:15:34.125 239 12653.70 121.95 54792.95 88888.00 2013-08-27 10:15:34.250 239 12653.67 121.92 54792.95 88888.00 2013-08-27 10:15:34.375 239 12653.75 121.92 54792.95 88888.00 2013-08-27 10:15:34.500 239 12653.73 121.92 54792.97 88888.00 2013-08-27 10:15:34.625 239 12653.67 121.90 54792.95 88888.00 2013-08-27 10:15:34.750 239 12653.67 121.90 54792.95 88888.00 2013-08-27 10:15:34.875 239 12653.70 121.88 54792.93 88888.00 2013-08-27 10:15:35.000 239 12653.75 121.85 54792.93 88888.00 2013-08-27 10:15:35.125 239 12653.75 121.85 54792.97 88888.00 2013-08-27 10:15:35.250 239 12653.73 121.83 54792.95 88888.00 2013-08-27 10:15:35.375 239 12653.73 121.85 54792.90 88888.00 2013-08-27 10:15:35.500 239 12653.70 121.83 54792.90 88888.00 2013-08-27 10:15:35.625 239 12653.73 121.80 54792.90 88888.00 2013-08-27 10:15:35.750 239 12653.73 121.80 54792.93 88888.00 2013-08-27 10:15:35.875 239 12653.75 121.78 54792.90 88888.00 2013-08-27 10:15:36.000 239 12653.77 121.78 54792.88 88888.00 2013-08-27 10:15:36.125 239 12653.77 121.75 54792.88 88888.00 2013-08-27 10:15:36.250 239 12653.83 121.75 54792.90 88888.00 2013-08-27 10:15:36.375 239 12653.83 121.78 54792.88 88888.00 2013-08-27 10:15:36.500 239 12653.80 121.75 54792.88 88888.00 2013-08-27 10:15:36.625 239 12653.83 121.75 54792.88 88888.00 2013-08-27 10:15:36.750 239 12653.83 121.72 54792.88 88888.00 2013-08-27 10:15:36.875 239 12653.77 121.70 54792.88 88888.00 2013-08-27 10:15:37.000 239 12653.77 121.67 54792.88 88888.00 2013-08-27 10:15:37.125 239 12653.80 121.67 54792.90 88888.00 2013-08-27 10:15:37.250 239 12653.83 121.67 54792.90 88888.00 2013-08-27 10:15:37.375 239 12653.83 121.67 54792.90 88888.00 2013-08-27 10:15:37.500 239 12653.80 121.65 54792.88 88888.00 2013-08-27 10:15:37.625 239 12653.85 121.62 54792.85 88888.00 2013-08-27 10:15:37.750 239 12653.83 121.65 54792.85 88888.00 2013-08-27 10:15:37.875 239 12653.77 121.62 54792.85 88888.00 2013-08-27 10:15:38.000 239 12653.77 121.60 54792.88 88888.00 2013-08-27 10:15:38.125 239 12653.80 121.60 54792.88 88888.00 2013-08-27 10:15:38.250 239 12653.77 121.55 54792.88 88888.00 2013-08-27 10:15:38.375 239 12653.85 121.55 54792.85 88888.00 2013-08-27 10:15:38.500 239 12653.80 121.55 54792.88 88888.00 2013-08-27 10:15:38.625 239 12653.83 121.53 54792.85 88888.00 2013-08-27 10:15:38.750 239 12653.88 121.53 54792.82 88888.00 2013-08-27 10:15:38.875 239 12653.98 121.55 54792.82 88888.00 2013-08-27 10:15:39.000 239 12654.00 121.53 54792.82 88888.00 2013-08-27 10:15:39.125 239 12654.00 121.55 54792.82 88888.00 2013-08-27 10:15:39.250 239 12653.98 121.50 54792.85 88888.00 2013-08-27 10:15:39.375 239 12654.00 121.47 54792.82 88888.00 2013-08-27 10:15:39.500 239 12654.00 121.47 54792.80 88888.00 2013-08-27 10:15:39.625 239 12654.05 121.45 54792.80 88888.00 2013-08-27 10:15:39.750 239 12654.05 121.45 54792.80 88888.00 2013-08-27 10:15:39.875 239 12654.05 121.45 54792.80 88888.00 2013-08-27 10:15:40.000 239 12654.02 121.42 54792.80 88888.00 2013-08-27 10:15:40.125 239 12654.02 121.42 54792.80 88888.00 2013-08-27 10:15:40.250 239 12654.08 121.38 54792.80 88888.00 2013-08-27 10:15:40.375 239 12654.08 121.40 54792.78 88888.00 2013-08-27 10:15:40.500 239 12654.02 121.40 54792.78 88888.00 2013-08-27 10:15:40.625 239 12653.90 121.38 54792.78 88888.00 2013-08-27 10:15:40.750 239 12654.00 121.35 54792.78 88888.00 2013-08-27 10:15:40.875 239 12654.00 121.35 54792.78 88888.00 2013-08-27 10:15:41.000 239 12653.98 121.33 54792.75 88888.00 2013-08-27 10:15:41.125 239 12653.98 121.28 54792.75 88888.00 2013-08-27 10:15:41.250 239 12654.00 121.30 54792.78 88888.00 2013-08-27 10:15:41.375 239 12654.00 121.30 54792.78 88888.00 2013-08-27 10:15:41.500 239 12654.02 121.33 54792.78 88888.00 2013-08-27 10:15:41.625 239 12654.05 121.33 54792.78 88888.00 2013-08-27 10:15:41.750 239 12654.08 121.30 54792.80 88888.00 2013-08-27 10:15:41.875 239 12654.12 121.30 54792.78 88888.00 2013-08-27 10:15:42.000 239 12654.17 121.28 54792.75 88888.00 2013-08-27 10:15:42.125 239 12654.15 121.25 54792.78 88888.00 2013-08-27 10:15:42.250 239 12654.05 121.25 54792.75 88888.00 2013-08-27 10:15:42.375 239 12654.10 121.25 54792.75 88888.00 2013-08-27 10:15:42.500 239 12654.17 121.28 54792.78 88888.00 2013-08-27 10:15:42.625 239 12654.20 121.25 54792.75 88888.00 2013-08-27 10:15:42.750 239 12654.15 121.22 54792.75 88888.00 2013-08-27 10:15:42.875 239 12654.08 121.22 54792.75 88888.00 2013-08-27 10:15:43.000 239 12654.08 121.17 54792.72 88888.00 2013-08-27 10:15:43.125 239 12654.12 121.20 54792.75 88888.00 2013-08-27 10:15:43.250 239 12654.17 121.20 54792.75 88888.00 2013-08-27 10:15:43.375 239 12654.20 121.20 54792.75 88888.00 2013-08-27 10:15:43.500 239 12654.12 121.15 54792.75 88888.00 2013-08-27 10:15:43.625 239 12654.05 121.15 54792.72 88888.00 2013-08-27 10:15:43.750 239 12654.02 121.15 54792.72 88888.00 2013-08-27 10:15:43.875 239 12654.05 121.15 54792.72 88888.00 2013-08-27 10:15:44.000 239 12654.08 121.15 54792.70 88888.00 2013-08-27 10:15:44.125 239 12654.12 121.12 54792.72 88888.00 2013-08-27 10:15:44.250 239 12654.10 121.08 54792.72 88888.00 2013-08-27 10:15:44.375 239 12654.10 121.08 54792.70 88888.00 2013-08-27 10:15:44.500 239 12654.12 121.05 54792.70 88888.00 2013-08-27 10:15:44.625 239 12654.12 121.05 54792.72 88888.00 2013-08-27 10:15:44.750 239 12654.17 121.05 54792.72 88888.00 2013-08-27 10:15:44.875 239 12654.17 121.05 54792.75 88888.00 2013-08-27 10:15:45.000 239 12654.20 121.03 54792.70 88888.00 2013-08-27 10:15:45.125 239 12654.20 121.03 54792.70 88888.00 2013-08-27 10:15:45.250 239 12654.15 120.97 54792.70 88888.00 2013-08-27 10:15:45.375 239 12654.17 120.95 54792.68 88888.00 2013-08-27 10:15:45.500 239 12654.20 120.97 54792.70 88888.00 2013-08-27 10:15:45.625 239 12654.23 120.97 54792.70 88888.00 2013-08-27 10:15:45.750 239 12654.23 120.97 54792.70 88888.00 2013-08-27 10:15:45.875 239 12654.23 120.92 54792.70 88888.00 2013-08-27 10:15:46.000 239 12654.25 120.92 54792.70 88888.00 2013-08-27 10:15:46.125 239 12654.23 120.95 54792.70 88888.00 2013-08-27 10:15:46.250 239 12654.17 120.92 54792.70 88888.00 2013-08-27 10:15:46.375 239 12654.23 120.92 54792.68 88888.00 2013-08-27 10:15:46.500 239 12654.25 120.90 54792.68 88888.00 2013-08-27 10:15:46.625 239 12654.23 120.90 54792.65 88888.00 2013-08-27 10:15:46.750 239 12654.15 120.88 54792.68 88888.00 2013-08-27 10:15:46.875 239 12654.17 120.88 54792.68 88888.00 2013-08-27 10:15:47.000 239 12654.17 120.88 54792.68 88888.00 2013-08-27 10:15:47.125 239 12654.17 120.88 54792.68 88888.00 2013-08-27 10:15:47.250 239 12654.20 120.88 54792.70 88888.00 2013-08-27 10:15:47.375 239 12654.30 120.85 54792.72 88888.00 2013-08-27 10:15:47.500 239 12654.27 120.83 54792.72 88888.00 2013-08-27 10:15:47.625 239 12654.17 120.83 54792.70 88888.00 2013-08-27 10:15:47.750 239 12654.17 120.83 54792.68 88888.00 2013-08-27 10:15:47.875 239 12654.25 120.83 54792.68 88888.00 2013-08-27 10:15:48.000 239 12654.20 120.83 54792.68 88888.00 2013-08-27 10:15:48.125 239 12654.15 120.80 54792.70 88888.00 2013-08-27 10:15:48.250 239 12654.17 120.78 54792.70 88888.00 2013-08-27 10:15:48.375 239 12654.20 120.80 54792.70 88888.00 2013-08-27 10:15:48.500 239 12654.23 120.78 54792.68 88888.00 2013-08-27 10:15:48.625 239 12654.25 120.72 54792.68 88888.00 2013-08-27 10:15:48.750 239 12654.23 120.72 54792.68 88888.00 2013-08-27 10:15:48.875 239 12654.23 120.72 54792.70 88888.00 2013-08-27 10:15:49.000 239 12654.17 120.67 54792.68 88888.00 2013-08-27 10:15:49.125 239 12654.23 120.65 54792.68 88888.00 2013-08-27 10:15:49.250 239 12654.27 120.62 54792.68 88888.00 2013-08-27 10:15:49.375 239 12654.35 120.65 54792.68 88888.00 2013-08-27 10:15:49.500 239 12654.35 120.65 54792.68 88888.00 2013-08-27 10:15:49.625 239 12654.33 120.67 54792.70 88888.00 2013-08-27 10:15:49.750 239 12654.38 120.65 54792.68 88888.00 2013-08-27 10:15:49.875 239 12654.38 120.65 54792.70 88888.00 2013-08-27 10:15:50.000 239 12654.40 120.62 54792.68 88888.00 2013-08-27 10:15:50.125 239 12654.35 120.58 54792.65 88888.00 2013-08-27 10:15:50.250 239 12654.33 120.55 54792.68 88888.00 2013-08-27 10:15:50.375 239 12654.33 120.55 54792.68 88888.00 2013-08-27 10:15:50.500 239 12654.27 120.55 54792.65 88888.00 2013-08-27 10:15:50.625 239 12654.33 120.55 54792.65 88888.00 2013-08-27 10:15:50.750 239 12654.40 120.53 54792.68 88888.00 2013-08-27 10:15:50.875 239 12654.40 120.53 54792.65 88888.00 2013-08-27 10:15:51.000 239 12654.40 120.50 54792.62 88888.00 2013-08-27 10:15:51.125 239 12654.38 120.50 54792.65 88888.00 2013-08-27 10:15:51.250 239 12654.30 120.45 54792.68 88888.00 2013-08-27 10:15:51.375 239 12654.33 120.45 54792.70 88888.00 2013-08-27 10:15:51.500 239 12654.35 120.42 54792.68 88888.00 2013-08-27 10:15:51.625 239 12654.27 120.40 54792.65 88888.00 2013-08-27 10:15:51.750 239 12654.27 120.38 54792.62 88888.00 2013-08-27 10:15:51.875 239 12654.23 120.40 54792.65 88888.00 2013-08-27 10:15:52.000 239 12654.27 120.40 54792.68 88888.00 2013-08-27 10:15:52.125 239 12654.25 120.38 54792.70 88888.00 2013-08-27 10:15:52.250 239 12654.23 120.38 54792.70 88888.00 2013-08-27 10:15:52.375 239 12654.25 120.38 54792.70 88888.00 2013-08-27 10:15:52.500 239 12654.27 120.38 54792.68 88888.00 2013-08-27 10:15:52.625 239 12654.33 120.33 54792.70 88888.00 2013-08-27 10:15:52.750 239 12654.40 120.33 54792.68 88888.00 2013-08-27 10:15:52.875 239 12654.38 120.33 54792.70 88888.00 2013-08-27 10:15:53.000 239 12654.33 120.33 54792.68 88888.00 2013-08-27 10:15:53.125 239 12654.27 120.30 54792.68 88888.00 2013-08-27 10:15:53.250 239 12654.17 120.28 54792.70 88888.00 2013-08-27 10:15:53.375 239 12654.17 120.28 54792.70 88888.00 2013-08-27 10:15:53.500 239 12654.23 120.25 54792.65 88888.00 2013-08-27 10:15:53.625 239 12654.25 120.22 54792.65 88888.00 2013-08-27 10:15:53.750 239 12654.25 120.22 54792.65 88888.00 2013-08-27 10:15:53.875 239 12654.25 120.25 54792.68 88888.00 2013-08-27 10:15:54.000 239 12654.30 120.25 54792.65 88888.00 2013-08-27 10:15:54.125 239 12654.27 120.25 54792.65 88888.00 2013-08-27 10:15:54.250 239 12654.25 120.20 54792.68 88888.00 2013-08-27 10:15:54.375 239 12654.30 120.22 54792.65 88888.00 2013-08-27 10:15:54.500 239 12654.30 120.22 54792.68 88888.00 2013-08-27 10:15:54.625 239 12654.23 120.22 54792.68 88888.00 2013-08-27 10:15:54.750 239 12654.25 120.20 54792.70 88888.00 2013-08-27 10:15:54.875 239 12654.25 120.17 54792.70 88888.00 2013-08-27 10:15:55.000 239 12654.27 120.17 54792.70 88888.00 2013-08-27 10:15:55.125 239 12654.27 120.15 54792.65 88888.00 2013-08-27 10:15:55.250 239 12654.20 120.12 54792.62 88888.00 2013-08-27 10:15:55.375 239 12654.20 120.10 54792.62 88888.00 2013-08-27 10:15:55.500 239 12654.23 120.08 54792.65 88888.00 2013-08-27 10:15:55.625 239 12654.20 120.08 54792.65 88888.00 2013-08-27 10:15:55.750 239 12654.20 120.08 54792.68 88888.00 2013-08-27 10:15:55.875 239 12654.23 120.10 54792.68 88888.00 2013-08-27 10:15:56.000 239 12654.20 120.08 54792.65 88888.00 2013-08-27 10:15:56.125 239 12654.20 120.10 54792.65 88888.00 2013-08-27 10:15:56.250 239 12654.27 120.10 54792.65 88888.00 2013-08-27 10:15:56.375 239 12654.38 120.10 54792.62 88888.00 2013-08-27 10:15:56.500 239 12654.38 120.10 54792.62 88888.00 2013-08-27 10:15:56.625 239 12654.38 120.08 54792.62 88888.00 2013-08-27 10:15:56.750 239 12654.33 120.08 54792.60 88888.00 2013-08-27 10:15:56.875 239 12654.33 120.08 54792.62 88888.00 2013-08-27 10:15:57.000 239 12654.33 120.08 54792.62 88888.00 2013-08-27 10:15:57.125 239 12654.38 120.08 54792.62 88888.00 2013-08-27 10:15:57.250 239 12654.33 120.08 54792.62 88888.00 2013-08-27 10:15:57.375 239 12654.33 120.05 54792.62 88888.00 2013-08-27 10:15:57.500 239 12654.30 120.05 54792.65 88888.00 2013-08-27 10:15:57.625 239 12654.30 120.08 54792.68 88888.00 2013-08-27 10:15:57.750 239 12654.23 120.08 54792.65 88888.00 2013-08-27 10:15:57.875 239 12654.20 120.05 54792.68 88888.00 2013-08-27 10:15:58.000 239 12654.23 120.03 54792.62 88888.00 2013-08-27 10:15:58.125 239 12654.27 120.03 54792.62 88888.00 2013-08-27 10:15:58.250 239 12654.27 120.00 54792.62 88888.00 2013-08-27 10:15:58.375 239 12654.30 120.03 54792.60 88888.00 2013-08-27 10:15:58.500 239 12654.23 120.03 54792.62 88888.00 2013-08-27 10:15:58.625 239 12654.27 120.00 54792.62 88888.00 2013-08-27 10:15:58.750 239 12654.25 120.00 54792.62 88888.00 2013-08-27 10:15:58.875 239 12654.23 120.03 54792.60 88888.00 2013-08-27 10:15:59.000 239 12654.27 120.03 54792.60 88888.00 2013-08-27 10:15:59.125 239 12654.33 120.03 54792.57 88888.00 2013-08-27 10:15:59.250 239 12654.30 120.00 54792.60 88888.00 2013-08-27 10:15:59.375 239 12654.33 120.00 54792.60 88888.00 2013-08-27 10:15:59.500 239 12654.30 120.03 54792.60 88888.00 2013-08-27 10:15:59.625 239 12654.25 120.05 54792.60 88888.00 2013-08-27 10:15:59.750 239 12654.23 120.03 54792.57 88888.00 2013-08-27 10:15:59.875 239 12654.27 120.00 54792.60 88888.00 2013-08-27 10:16:00.000 239 12654.33 120.00 54792.57 88888.00 2013-08-27 10:16:00.125 239 12654.33 120.00 54792.57 88888.00 2013-08-27 10:16:00.250 239 12654.33 120.00 54792.60 88888.00 2013-08-27 10:16:00.375 239 12654.35 120.00 54792.60 88888.00 2013-08-27 10:16:00.500 239 12654.38 120.00 54792.60 88888.00 2013-08-27 10:16:00.625 239 12654.35 120.00 54792.60 88888.00 2013-08-27 10:16:00.750 239 12654.33 120.00 54792.62 88888.00 2013-08-27 10:16:00.875 239 12654.27 120.00 54792.60 88888.00 2013-08-27 10:16:01.000 239 12654.30 119.97 54792.60 88888.00 2013-08-27 10:16:01.125 239 12654.35 120.03 54792.65 88888.00 2013-08-27 10:16:01.250 239 12654.38 120.03 54792.65 88888.00 2013-08-27 10:16:01.375 239 12654.35 120.00 54792.62 88888.00 2013-08-27 10:16:01.500 239 12654.40 119.97 54792.60 88888.00 2013-08-27 10:16:01.625 239 12654.35 119.97 54792.60 88888.00 2013-08-27 10:16:01.750 239 12654.33 120.00 54792.60 88888.00 2013-08-27 10:16:01.875 239 12654.35 120.00 54792.60 88888.00 2013-08-27 10:16:02.000 239 12654.38 120.03 54792.60 88888.00 2013-08-27 10:16:02.125 239 12654.40 120.00 54792.57 88888.00 2013-08-27 10:16:02.250 239 12654.35 119.97 54792.60 88888.00 2013-08-27 10:16:02.375 239 12654.25 119.97 54792.62 88888.00 2013-08-27 10:16:02.500 239 12654.27 119.97 54792.62 88888.00 2013-08-27 10:16:02.625 239 12654.30 119.97 54792.62 88888.00 2013-08-27 10:16:02.750 239 12654.30 119.97 54792.62 88888.00 2013-08-27 10:16:02.875 239 12654.30 119.97 54792.65 88888.00 2013-08-27 10:16:03.000 239 12654.27 119.95 54792.62 88888.00 2013-08-27 10:16:03.125 239 12654.27 119.97 54792.60 88888.00 2013-08-27 10:16:03.250 239 12654.23 119.95 54792.60 88888.00 2013-08-27 10:16:03.375 239 12654.23 119.95 54792.57 88888.00 2013-08-27 10:16:03.500 239 12654.20 119.95 54792.57 88888.00 2013-08-27 10:16:03.625 239 12654.23 119.95 54792.57 88888.00 2013-08-27 10:16:03.750 239 12654.23 119.95 54792.60 88888.00 2013-08-27 10:16:03.875 239 12654.25 119.95 54792.60 88888.00 2013-08-27 10:16:04.000 239 12654.25 119.95 54792.57 88888.00 2013-08-27 10:16:04.125 239 12654.23 119.97 54792.57 88888.00 2013-08-27 10:16:04.250 239 12654.23 119.95 54792.62 88888.00 2013-08-27 10:16:04.375 239 12654.25 119.97 54792.62 88888.00 2013-08-27 10:16:04.500 239 12654.20 119.97 54792.57 88888.00 2013-08-27 10:16:04.625 239 12654.17 119.95 54792.55 88888.00 2013-08-27 10:16:04.750 239 12654.12 119.95 54792.55 88888.00 2013-08-27 10:16:04.875 239 12654.17 119.95 54792.55 88888.00 2013-08-27 10:16:05.000 239 12654.25 119.97 54792.55 88888.00 2013-08-27 10:16:05.125 239 12654.25 119.97 54792.55 88888.00 2013-08-27 10:16:05.250 239 12654.20 119.95 54792.60 88888.00 2013-08-27 10:16:05.375 239 12654.23 119.95 54792.62 88888.00 2013-08-27 10:16:05.500 239 12654.17 119.97 54792.60 88888.00 2013-08-27 10:16:05.625 239 12654.17 119.97 54792.57 88888.00 2013-08-27 10:16:05.750 239 12654.23 120.00 54792.60 88888.00 2013-08-27 10:16:05.875 239 12654.20 120.00 54792.60 88888.00 2013-08-27 10:16:06.000 239 12654.15 119.95 54792.55 88888.00 2013-08-27 10:16:06.125 239 12654.20 119.95 54792.57 88888.00 2013-08-27 10:16:06.250 239 12654.17 119.92 54792.55 88888.00 2013-08-27 10:16:06.375 239 12654.23 119.92 54792.53 88888.00 2013-08-27 10:16:06.500 239 12654.25 119.92 54792.53 88888.00 2013-08-27 10:16:06.625 239 12654.27 119.95 54792.55 88888.00 2013-08-27 10:16:06.750 239 12654.25 119.95 54792.55 88888.00 2013-08-27 10:16:06.875 239 12654.25 119.97 54792.57 88888.00 2013-08-27 10:16:07.000 239 12654.30 119.95 54792.53 88888.00 2013-08-27 10:16:07.125 239 12654.27 119.95 54792.55 88888.00 2013-08-27 10:16:07.250 239 12654.23 119.92 54792.55 88888.00 2013-08-27 10:16:07.375 239 12654.23 119.92 54792.53 88888.00 2013-08-27 10:16:07.500 239 12654.20 119.92 54792.55 88888.00 2013-08-27 10:16:07.625 239 12654.23 119.95 54792.55 88888.00 2013-08-27 10:16:07.750 239 12654.23 119.92 54792.57 88888.00 2013-08-27 10:16:07.875 239 12654.20 119.92 54792.55 88888.00 2013-08-27 10:16:08.000 239 12654.20 119.92 54792.53 88888.00 2013-08-27 10:16:08.125 239 12654.17 119.95 54792.53 88888.00 2013-08-27 10:16:08.250 239 12654.10 119.97 54792.55 88888.00 2013-08-27 10:16:08.375 239 12654.17 119.97 54792.57 88888.00 2013-08-27 10:16:08.500 239 12654.12 119.97 54792.57 88888.00 2013-08-27 10:16:08.625 239 12654.05 119.95 54792.53 88888.00 2013-08-27 10:16:08.750 239 12654.02 119.92 54792.55 88888.00 2013-08-27 10:16:08.875 239 12654.12 119.95 54792.53 88888.00 2013-08-27 10:16:09.000 239 12654.15 119.95 54792.50 88888.00 2013-08-27 10:16:09.125 239 12654.17 119.92 54792.50 88888.00 2013-08-27 10:16:09.250 239 12654.12 119.95 54792.50 88888.00 2013-08-27 10:16:09.375 239 12654.17 119.92 54792.53 88888.00 2013-08-27 10:16:09.500 239 12654.17 119.92 54792.53 88888.00 2013-08-27 10:16:09.625 239 12654.17 119.90 54792.53 88888.00 2013-08-27 10:16:09.750 239 12654.17 119.92 54792.53 88888.00 2013-08-27 10:16:09.875 239 12654.17 119.92 54792.53 88888.00 2013-08-27 10:16:10.000 239 12654.15 119.92 54792.50 88888.00 2013-08-27 10:16:10.125 239 12654.15 119.92 54792.50 88888.00 2013-08-27 10:16:10.250 239 12654.12 119.90 54792.50 88888.00 2013-08-27 10:16:10.375 239 12654.17 119.92 54792.50 88888.00 2013-08-27 10:16:10.500 239 12654.17 119.92 54792.50 88888.00 2013-08-27 10:16:10.625 239 12654.12 119.92 54792.47 88888.00 2013-08-27 10:16:10.750 239 12654.08 119.92 54792.47 88888.00 2013-08-27 10:16:10.875 239 12654.08 119.88 54792.50 88888.00 2013-08-27 10:16:11.000 239 12654.12 119.88 54792.50 88888.00 2013-08-27 10:16:11.125 239 12654.08 119.90 54792.47 88888.00 2013-08-27 10:16:11.250 239 12654.02 119.90 54792.47 88888.00 2013-08-27 10:16:11.375 239 12654.05 119.88 54792.45 88888.00 2013-08-27 10:16:11.500 239 12654.15 119.88 54792.47 88888.00 2013-08-27 10:16:11.625 239 12654.17 119.88 54792.47 88888.00 2013-08-27 10:16:11.750 239 12654.15 119.88 54792.47 88888.00 2013-08-27 10:16:11.875 239 12654.10 119.90 54792.47 88888.00 2013-08-27 10:16:12.000 239 12654.02 119.83 54792.45 88888.00 2013-08-27 10:16:12.125 239 12654.10 119.83 54792.47 88888.00 2013-08-27 10:16:12.250 239 12654.10 119.83 54792.50 88888.00 2013-08-27 10:16:12.375 239 12654.10 119.88 54792.47 88888.00 2013-08-27 10:16:12.500 239 12654.10 119.88 54792.47 88888.00 2013-08-27 10:16:12.625 239 12654.08 119.88 54792.45 88888.00 2013-08-27 10:16:12.750 239 12654.10 119.83 54792.45 88888.00 2013-08-27 10:16:12.875 239 12654.15 119.83 54792.45 88888.00 2013-08-27 10:16:13.000 239 12654.15 119.85 54792.43 88888.00 2013-08-27 10:16:13.125 239 12654.15 119.83 54792.43 88888.00 2013-08-27 10:16:13.250 239 12654.17 119.83 54792.45 88888.00 2013-08-27 10:16:13.375 239 12654.17 119.85 54792.45 88888.00 2013-08-27 10:16:13.500 239 12654.12 119.83 54792.43 88888.00 2013-08-27 10:16:13.625 239 12654.10 119.83 54792.43 88888.00 2013-08-27 10:16:13.750 239 12654.15 119.83 54792.40 88888.00 2013-08-27 10:16:13.875 239 12654.15 119.83 54792.43 88888.00 2013-08-27 10:16:14.000 239 12654.10 119.83 54792.43 88888.00 2013-08-27 10:16:14.125 239 12654.08 119.80 54792.40 88888.00 2013-08-27 10:16:14.250 239 12654.08 119.78 54792.38 88888.00 2013-08-27 10:16:14.375 239 12654.10 119.78 54792.40 88888.00 2013-08-27 10:16:14.500 239 12654.12 119.78 54792.43 88888.00 2013-08-27 10:16:14.625 239 12654.15 119.80 54792.43 88888.00 2013-08-27 10:16:14.750 239 12654.17 119.80 54792.45 88888.00 2013-08-27 10:16:14.875 239 12654.17 119.78 54792.40 88888.00 2013-08-27 10:16:15.000 239 12654.15 119.78 54792.40 88888.00 2013-08-27 10:16:15.125 239 12654.17 119.80 54792.40 88888.00 2013-08-27 10:16:15.250 239 12654.17 119.78 54792.43 88888.00 2013-08-27 10:16:15.375 239 12654.23 119.75 54792.40 88888.00 2013-08-27 10:16:15.500 239 12654.20 119.72 54792.40 88888.00 2013-08-27 10:16:15.625 239 12654.20 119.72 54792.38 88888.00 2013-08-27 10:16:15.750 239 12654.17 119.75 54792.40 88888.00 2013-08-27 10:16:15.875 239 12654.17 119.75 54792.40 88888.00 2013-08-27 10:16:16.000 239 12654.23 119.75 54792.40 88888.00 2013-08-27 10:16:16.125 239 12654.17 119.70 54792.38 88888.00 2013-08-27 10:16:16.250 239 12654.08 119.67 54792.35 88888.00 2013-08-27 10:16:16.375 239 12654.15 119.67 54792.35 88888.00 2013-08-27 10:16:16.500 239 12654.15 119.70 54792.40 88888.00 2013-08-27 10:16:16.625 239 12654.15 119.70 54792.40 88888.00 2013-08-27 10:16:16.750 239 12654.17 119.70 54792.40 88888.00 2013-08-27 10:16:16.875 239 12654.20 119.70 54792.40 88888.00 2013-08-27 10:16:17.000 239 12654.20 119.67 54792.40 88888.00 2013-08-27 10:16:17.125 239 12654.17 119.67 54792.40 88888.00 2013-08-27 10:16:17.250 239 12654.20 119.67 54792.43 88888.00 2013-08-27 10:16:17.375 239 12654.20 119.62 54792.40 88888.00 2013-08-27 10:16:17.500 239 12654.20 119.62 54792.38 88888.00 2013-08-27 10:16:17.625 239 12654.23 119.62 54792.35 88888.00 2013-08-27 10:16:17.750 239 12654.25 119.65 54792.35 88888.00 2013-08-27 10:16:17.875 239 12654.33 119.65 54792.40 88888.00 2013-08-27 10:16:18.000 239 12654.35 119.62 54792.38 88888.00 2013-08-27 10:16:18.125 239 12654.35 119.62 54792.40 88888.00 2013-08-27 10:16:18.250 239 12654.30 119.62 54792.40 88888.00 2013-08-27 10:16:18.375 239 12654.27 119.65 54792.38 88888.00 2013-08-27 10:16:18.500 239 12654.20 119.58 54792.32 88888.00 2013-08-27 10:16:18.625 239 12654.25 119.58 54792.30 88888.00 2013-08-27 10:16:18.750 239 12654.25 119.60 54792.32 88888.00 2013-08-27 10:16:18.875 239 12654.23 119.58 54792.35 88888.00 2013-08-27 10:16:19.000 239 12654.25 119.55 54792.35 88888.00 2013-08-27 10:16:19.125 239 12654.25 119.55 54792.38 88888.00 2013-08-27 10:16:19.250 239 12654.20 119.58 54792.38 88888.00 2013-08-27 10:16:19.375 239 12654.23 119.58 54792.38 88888.00 2013-08-27 10:16:19.500 239 12654.23 119.58 54792.35 88888.00 2013-08-27 10:16:19.625 239 12654.20 119.55 54792.32 88888.00 2013-08-27 10:16:19.750 239 12654.23 119.55 54792.32 88888.00 2013-08-27 10:16:19.875 239 12654.23 119.55 54792.30 88888.00 2013-08-27 10:16:20.000 239 12654.25 119.55 54792.28 88888.00 2013-08-27 10:16:20.125 239 12654.25 119.55 54792.28 88888.00 2013-08-27 10:16:20.250 239 12654.25 119.50 54792.28 88888.00 2013-08-27 10:16:20.375 239 12654.25 119.50 54792.28 88888.00 2013-08-27 10:16:20.500 239 12654.27 119.53 54792.25 88888.00 2013-08-27 10:16:20.625 239 12654.30 119.50 54792.28 88888.00 2013-08-27 10:16:20.750 239 12654.27 119.47 54792.28 88888.00 2013-08-27 10:16:20.875 239 12654.23 119.53 54792.28 88888.00 2013-08-27 10:16:21.000 239 12654.23 119.53 54792.25 88888.00 2013-08-27 10:16:21.125 239 12654.20 119.50 54792.25 88888.00 2013-08-27 10:16:21.250 239 12654.25 119.53 54792.28 88888.00 2013-08-27 10:16:21.375 239 12654.33 119.53 54792.28 88888.00 2013-08-27 10:16:21.500 239 12654.35 119.53 54792.28 88888.00 2013-08-27 10:16:21.625 239 12654.33 119.50 54792.25 88888.00 2013-08-27 10:16:21.750 239 12654.35 119.53 54792.28 88888.00 2013-08-27 10:16:21.875 239 12654.35 119.55 54792.28 88888.00 2013-08-27 10:16:22.000 239 12654.30 119.53 54792.28 88888.00 2013-08-27 10:16:22.125 239 12654.27 119.55 54792.28 88888.00 2013-08-27 10:16:22.250 239 12654.17 119.55 54792.28 88888.00 2013-08-27 10:16:22.375 239 12654.20 119.55 54792.28 88888.00 2013-08-27 10:16:22.500 239 12654.20 119.53 54792.28 88888.00 2013-08-27 10:16:22.625 239 12654.23 119.53 54792.28 88888.00 2013-08-27 10:16:22.750 239 12654.30 119.53 54792.25 88888.00 2013-08-27 10:16:22.875 239 12654.27 119.55 54792.25 88888.00 2013-08-27 10:16:23.000 239 12654.25 119.55 54792.22 88888.00 2013-08-27 10:16:23.125 239 12654.23 119.58 54792.22 88888.00 2013-08-27 10:16:23.250 239 12654.25 119.55 54792.22 88888.00 2013-08-27 10:16:23.375 239 12654.27 119.58 54792.25 88888.00 2013-08-27 10:16:23.500 239 12654.33 119.55 54792.22 88888.00 2013-08-27 10:16:23.625 239 12654.30 119.55 54792.22 88888.00 2013-08-27 10:16:23.750 239 12654.23 119.55 54792.22 88888.00 2013-08-27 10:16:23.875 239 12654.23 119.58 54792.22 88888.00 2013-08-27 10:16:24.000 239 12654.23 119.60 54792.20 88888.00 2013-08-27 10:16:24.125 239 12654.17 119.58 54792.22 88888.00 2013-08-27 10:16:24.250 239 12654.17 119.58 54792.22 88888.00 2013-08-27 10:16:24.375 239 12654.20 119.62 54792.20 88888.00 2013-08-27 10:16:24.500 239 12654.23 119.62 54792.22 88888.00 2013-08-27 10:16:24.625 239 12654.27 119.62 54792.20 88888.00 2013-08-27 10:16:24.750 239 12654.27 119.60 54792.18 88888.00 2013-08-27 10:16:24.875 239 12654.17 119.60 54792.18 88888.00 2013-08-27 10:16:25.000 239 12654.20 119.58 54792.18 88888.00 2013-08-27 10:16:25.125 239 12654.23 119.60 54792.18 88888.00 2013-08-27 10:16:25.250 239 12654.23 119.62 54792.20 88888.00 2013-08-27 10:16:25.375 239 12654.25 119.62 54792.18 88888.00 2013-08-27 10:16:25.500 239 12654.12 119.62 54792.18 88888.00 2013-08-27 10:16:25.625 239 12654.08 119.67 54792.20 88888.00 2013-08-27 10:16:25.750 239 12654.12 119.65 54792.22 88888.00 2013-08-27 10:16:25.875 239 12654.23 119.65 54792.18 88888.00 2013-08-27 10:16:26.000 239 12654.27 119.65 54792.18 88888.00 2013-08-27 10:16:26.125 239 12654.27 119.67 54792.15 88888.00 2013-08-27 10:16:26.250 239 12654.17 119.67 54792.15 88888.00 2013-08-27 10:16:26.375 239 12654.15 119.70 54792.18 88888.00 2013-08-27 10:16:26.500 239 12654.20 119.67 54792.20 88888.00 2013-08-27 10:16:26.625 239 12654.20 119.65 54792.15 88888.00 2013-08-27 10:16:26.750 239 12654.20 119.67 54792.15 88888.00 2013-08-27 10:16:26.875 239 12654.15 119.70 54792.18 88888.00 2013-08-27 10:16:27.000 239 12654.15 119.70 54792.15 88888.00 2013-08-27 10:16:27.125 239 12654.20 119.70 54792.12 88888.00 2013-08-27 10:16:27.250 239 12654.23 119.70 54792.12 88888.00 2013-08-27 10:16:27.375 239 12654.25 119.70 54792.10 88888.00 2013-08-27 10:16:27.500 239 12654.30 119.72 54792.10 88888.00 2013-08-27 10:16:27.625 239 12654.30 119.75 54792.12 88888.00 2013-08-27 10:16:27.750 239 12654.23 119.75 54792.12 88888.00 2013-08-27 10:16:27.875 239 12654.15 119.72 54792.12 88888.00 2013-08-27 10:16:28.000 239 12654.23 119.72 54792.12 88888.00 2013-08-27 10:16:28.125 239 12654.25 119.75 54792.10 88888.00 2013-08-27 10:16:28.250 239 12654.23 119.78 54792.12 88888.00 2013-08-27 10:16:28.375 239 12654.23 119.78 54792.10 88888.00 2013-08-27 10:16:28.500 239 12654.25 119.80 54792.10 88888.00 2013-08-27 10:16:28.625 239 12654.23 119.78 54792.10 88888.00 2013-08-27 10:16:28.750 239 12654.20 119.78 54792.10 88888.00 2013-08-27 10:16:28.875 239 12654.15 119.80 54792.12 88888.00 2013-08-27 10:16:29.000 239 12654.15 119.83 54792.10 88888.00 2013-08-27 10:16:29.125 239 12654.20 119.83 54792.10 88888.00 2013-08-27 10:16:29.250 239 12654.25 119.80 54792.10 88888.00 2013-08-27 10:16:29.375 239 12654.30 119.83 54792.07 88888.00 2013-08-27 10:16:29.500 239 12654.20 119.88 54792.07 88888.00 2013-08-27 10:16:29.625 239 12654.12 119.88 54792.07 88888.00 2013-08-27 10:16:29.750 239 12654.12 119.85 54792.05 88888.00 2013-08-27 10:16:29.875 239 12654.17 119.85 54792.05 88888.00 2013-08-27 10:16:30.000 239 12654.20 119.88 54792.05 88888.00 2013-08-27 10:16:30.125 239 12654.17 119.88 54792.05 88888.00 2013-08-27 10:16:30.250 239 12654.12 119.90 54792.05 88888.00 2013-08-27 10:16:30.375 239 12654.15 119.92 54792.07 88888.00 2013-08-27 10:16:30.500 239 12654.12 119.90 54792.05 88888.00 2013-08-27 10:16:30.625 239 12654.17 119.88 54792.05 88888.00 2013-08-27 10:16:30.750 239 12654.27 119.90 54792.07 88888.00 2013-08-27 10:16:30.875 239 12654.25 119.90 54792.05 88888.00 2013-08-27 10:16:31.000 239 12654.25 119.92 54792.05 88888.00 2013-08-27 10:16:31.125 239 12654.20 119.97 54792.05 88888.00 2013-08-27 10:16:31.250 239 12654.17 119.95 54792.05 88888.00 2013-08-27 10:16:31.375 239 12654.15 119.95 54792.03 88888.00 2013-08-27 10:16:31.500 239 12654.12 119.97 54792.03 88888.00 2013-08-27 10:16:31.625 239 12654.10 119.95 54792.03 88888.00 2013-08-27 10:16:31.750 239 12654.17 119.97 54792.03 88888.00 2013-08-27 10:16:31.875 239 12654.25 119.97 54792.05 88888.00 2013-08-27 10:16:32.000 239 12654.23 119.97 54792.05 88888.00 2013-08-27 10:16:32.125 239 12654.17 120.00 54792.05 88888.00 2013-08-27 10:16:32.250 239 12654.23 120.03 54792.07 88888.00 2013-08-27 10:16:32.375 239 12654.23 120.03 54792.05 88888.00 2013-08-27 10:16:32.500 239 12654.20 120.00 54792.03 88888.00 2013-08-27 10:16:32.625 239 12654.15 120.03 54792.03 88888.00 2013-08-27 10:16:32.750 239 12654.20 120.03 54792.03 88888.00 2013-08-27 10:16:32.875 239 12654.23 120.05 54792.00 88888.00 2013-08-27 10:16:33.000 239 12654.23 120.05 54792.00 88888.00 2013-08-27 10:16:33.125 239 12654.17 120.05 54792.03 88888.00 2013-08-27 10:16:33.250 239 12654.20 120.05 54792.03 88888.00 2013-08-27 10:16:33.375 239 12654.27 120.05 54792.00 88888.00 2013-08-27 10:16:33.500 239 12654.25 120.05 54792.00 88888.00 2013-08-27 10:16:33.625 239 12654.25 120.05 54792.00 88888.00 2013-08-27 10:16:33.750 239 12654.27 120.05 54792.00 88888.00 2013-08-27 10:16:33.875 239 12654.25 120.08 54792.00 88888.00 2013-08-27 10:16:34.000 239 12654.25 120.08 54792.00 88888.00 2013-08-27 10:16:34.125 239 12654.27 120.08 54792.03 88888.00 2013-08-27 10:16:34.250 239 12654.25 120.08 54792.00 88888.00 2013-08-27 10:16:34.375 239 12654.27 120.08 54791.97 88888.00 2013-08-27 10:16:34.500 239 12654.23 120.08 54791.97 88888.00 2013-08-27 10:16:34.625 239 12654.20 120.08 54791.97 88888.00 2013-08-27 10:16:34.750 239 12654.15 120.08 54791.97 88888.00 2013-08-27 10:16:34.875 239 12654.12 120.08 54791.95 88888.00 2013-08-27 10:16:35.000 239 12654.12 120.10 54791.97 88888.00 2013-08-27 10:16:35.125 239 12654.15 120.10 54792.00 88888.00 2013-08-27 10:16:35.250 239 12654.17 120.10 54792.03 88888.00 2013-08-27 10:16:35.375 239 12654.17 120.10 54792.00 88888.00 2013-08-27 10:16:35.500 239 12654.15 120.12 54791.97 88888.00 2013-08-27 10:16:35.625 239 12654.12 120.10 54791.97 88888.00 2013-08-27 10:16:35.750 239 12654.10 120.10 54791.97 88888.00 2013-08-27 10:16:35.875 239 12654.12 120.10 54791.97 88888.00 2013-08-27 10:16:36.000 239 12654.20 120.08 54791.95 88888.00 2013-08-27 10:16:36.125 239 12654.20 120.10 54791.97 88888.00 2013-08-27 10:16:36.250 239 12654.12 120.12 54791.97 88888.00 2013-08-27 10:16:36.375 239 12654.12 120.12 54791.95 88888.00 2013-08-27 10:16:36.500 239 12654.23 120.15 54791.95 88888.00 2013-08-27 10:16:36.625 239 12654.25 120.17 54791.95 88888.00 2013-08-27 10:16:36.750 239 12654.17 120.17 54791.95 88888.00 2013-08-27 10:16:36.875 239 12654.12 120.15 54791.93 88888.00 2013-08-27 10:16:37.000 239 12654.15 120.17 54791.93 88888.00 2013-08-27 10:16:37.125 239 12654.20 120.17 54791.93 88888.00 2013-08-27 10:16:37.250 239 12654.17 120.17 54791.93 88888.00 2013-08-27 10:16:37.375 239 12654.15 120.20 54791.93 88888.00 2013-08-27 10:16:37.500 239 12654.12 120.25 54791.95 88888.00 2013-08-27 10:16:37.625 239 12654.15 120.22 54791.93 88888.00 2013-08-27 10:16:37.750 239 12654.20 120.20 54791.90 88888.00 2013-08-27 10:16:37.875 239 12654.17 120.20 54791.88 88888.00 2013-08-27 10:16:38.000 239 12654.15 120.17 54791.85 88888.00 2013-08-27 10:16:38.125 239 12654.10 120.20 54791.88 88888.00 2013-08-27 10:16:38.250 239 12654.05 120.25 54791.90 88888.00 2013-08-27 10:16:38.375 239 12654.10 120.28 54791.88 88888.00 2013-08-27 10:16:38.500 239 12654.15 120.28 54791.88 88888.00 2013-08-27 10:16:38.625 239 12654.23 120.25 54791.90 88888.00 2013-08-27 10:16:38.750 239 12654.23 120.25 54791.90 88888.00 2013-08-27 10:16:38.875 239 12654.17 120.25 54791.90 88888.00 2013-08-27 10:16:39.000 239 12654.15 120.25 54791.90 88888.00 2013-08-27 10:16:39.125 239 12654.23 120.28 54791.88 88888.00 2013-08-27 10:16:39.250 239 12654.17 120.30 54791.90 88888.00 2013-08-27 10:16:39.375 239 12654.15 120.30 54791.88 88888.00 2013-08-27 10:16:39.500 239 12654.12 120.30 54791.90 88888.00 2013-08-27 10:16:39.625 239 12654.15 120.33 54791.88 88888.00 2013-08-27 10:16:39.750 239 12654.15 120.33 54791.88 88888.00 2013-08-27 10:16:39.875 239 12654.12 120.35 54791.88 88888.00 2013-08-27 10:16:40.000 239 12654.17 120.33 54791.85 88888.00 2013-08-27 10:16:40.125 239 12654.23 120.35 54791.85 88888.00 2013-08-27 10:16:40.250 239 12654.25 120.33 54791.88 88888.00 2013-08-27 10:16:40.375 239 12654.20 120.35 54791.88 88888.00 2013-08-27 10:16:40.500 239 12654.17 120.40 54791.90 88888.00 2013-08-27 10:16:40.625 239 12654.20 120.40 54791.90 88888.00 2013-08-27 10:16:40.750 239 12654.15 120.42 54791.88 88888.00 2013-08-27 10:16:40.875 239 12654.15 120.42 54791.85 88888.00 2013-08-27 10:16:41.000 239 12654.12 120.42 54791.85 88888.00 2013-08-27 10:16:41.125 239 12654.17 120.42 54791.85 88888.00 2013-08-27 10:16:41.250 239 12654.17 120.42 54791.85 88888.00 2013-08-27 10:16:41.375 239 12654.20 120.45 54791.85 88888.00 2013-08-27 10:16:41.500 239 12654.10 120.45 54791.85 88888.00 2013-08-27 10:16:41.625 239 12654.10 120.42 54791.85 88888.00 2013-08-27 10:16:41.750 239 12654.15 120.42 54791.85 88888.00 2013-08-27 10:16:41.875 239 12654.17 120.45 54791.88 88888.00 2013-08-27 10:16:42.000 239 12654.15 120.45 54791.90 88888.00 2013-08-27 10:16:42.125 239 12654.12 120.50 54791.90 88888.00 2013-08-27 10:16:42.250 239 12654.08 120.45 54791.85 88888.00 2013-08-27 10:16:42.375 239 12654.02 120.47 54791.85 88888.00 2013-08-27 10:16:42.500 239 12654.08 120.50 54791.85 88888.00 2013-08-27 10:16:42.625 239 12654.08 120.53 54791.85 88888.00 2013-08-27 10:16:42.750 239 12654.08 120.50 54791.80 88888.00 2013-08-27 10:16:42.875 239 12654.08 120.53 54791.82 88888.00 2013-08-27 10:16:43.000 239 12654.15 120.53 54791.82 88888.00 2013-08-27 10:16:43.125 239 12654.17 120.53 54791.82 88888.00 2013-08-27 10:16:43.250 239 12654.15 120.53 54791.85 88888.00 2013-08-27 10:16:43.375 239 12654.15 120.58 54791.82 88888.00 2013-08-27 10:16:43.500 239 12654.12 120.58 54791.85 88888.00 2013-08-27 10:16:43.625 239 12654.10 120.58 54791.80 88888.00 2013-08-27 10:16:43.750 239 12654.08 120.58 54791.80 88888.00 2013-08-27 10:16:43.875 239 12654.08 120.60 54791.80 88888.00 2013-08-27 10:16:44.000 239 12654.08 120.62 54791.80 88888.00 2013-08-27 10:16:44.125 239 12654.12 120.60 54791.78 88888.00 2013-08-27 10:16:44.250 239 12654.12 120.60 54791.78 88888.00 2013-08-27 10:16:44.375 239 12654.10 120.65 54791.78 88888.00 2013-08-27 10:16:44.500 239 12654.10 120.62 54791.80 88888.00 2013-08-27 10:16:44.625 239 12654.05 120.62 54791.78 88888.00 2013-08-27 10:16:44.750 239 12654.00 120.62 54791.78 88888.00 2013-08-27 10:16:44.875 239 12653.98 120.62 54791.80 88888.00 2013-08-27 10:16:45.000 239 12653.95 120.65 54791.80 88888.00 2013-08-27 10:16:45.125 239 12653.92 120.65 54791.80 88888.00 2013-08-27 10:16:45.250 239 12653.90 120.65 54791.80 88888.00 2013-08-27 10:16:45.375 239 12653.95 120.67 54791.80 88888.00 2013-08-27 10:16:45.500 239 12653.95 120.67 54791.78 88888.00 2013-08-27 10:16:45.625 239 12654.00 120.67 54791.75 88888.00 2013-08-27 10:16:45.750 239 12654.00 120.67 54791.78 88888.00 2013-08-27 10:16:45.875 239 12653.90 120.67 54791.75 88888.00 2013-08-27 10:16:46.000 239 12653.92 120.65 54791.75 88888.00 2013-08-27 10:16:46.125 239 12654.00 120.67 54791.78 88888.00 2013-08-27 10:16:46.250 239 12654.02 120.65 54791.78 88888.00 2013-08-27 10:16:46.375 239 12654.05 120.67 54791.75 88888.00 2013-08-27 10:16:46.500 239 12654.02 120.72 54791.75 88888.00 2013-08-27 10:16:46.625 239 12654.02 120.72 54791.72 88888.00 2013-08-27 10:16:46.750 239 12654.00 120.78 54791.72 88888.00 2013-08-27 10:16:46.875 239 12654.02 120.75 54791.72 88888.00 2013-08-27 10:16:47.000 239 12654.00 120.72 54791.75 88888.00 2013-08-27 10:16:47.125 239 12654.02 120.72 54791.78 88888.00 2013-08-27 10:16:47.250 239 12653.98 120.72 54791.78 88888.00 2013-08-27 10:16:47.375 239 12653.98 120.75 54791.72 88888.00 2013-08-27 10:16:47.500 239 12653.98 120.75 54791.75 88888.00 2013-08-27 10:16:47.625 239 12654.00 120.75 54791.72 88888.00 2013-08-27 10:16:47.750 239 12654.00 120.75 54791.75 88888.00 2013-08-27 10:16:47.875 239 12654.02 120.75 54791.75 88888.00 2013-08-27 10:16:48.000 239 12654.08 120.75 54791.70 88888.00 2013-08-27 10:16:48.125 239 12654.08 120.72 54791.70 88888.00 2013-08-27 10:16:48.250 239 12654.00 120.75 54791.68 88888.00 2013-08-27 10:16:48.375 239 12654.00 120.75 54791.70 88888.00 2013-08-27 10:16:48.500 239 12654.00 120.78 54791.72 88888.00 2013-08-27 10:16:48.625 239 12653.98 120.75 54791.70 88888.00 2013-08-27 10:16:48.750 239 12653.98 120.78 54791.72 88888.00 2013-08-27 10:16:48.875 239 12654.02 120.78 54791.70 88888.00 2013-08-27 10:16:49.000 239 12654.00 120.75 54791.70 88888.00 2013-08-27 10:16:49.125 239 12654.00 120.75 54791.70 88888.00 2013-08-27 10:16:49.250 239 12653.98 120.72 54791.68 88888.00 2013-08-27 10:16:49.375 239 12653.98 120.78 54791.68 88888.00 2013-08-27 10:16:49.500 239 12654.05 120.78 54791.68 88888.00 2013-08-27 10:16:49.625 239 12654.05 120.78 54791.65 88888.00 2013-08-27 10:16:49.750 239 12654.05 120.78 54791.68 88888.00 2013-08-27 10:16:49.875 239 12654.08 120.80 54791.70 88888.00 2013-08-27 10:16:50.000 239 12654.08 120.80 54791.65 88888.00 2013-08-27 10:16:50.125 239 12654.10 120.80 54791.65 88888.00 2013-08-27 10:16:50.250 239 12654.05 120.78 54791.65 88888.00 2013-08-27 10:16:50.375 239 12654.05 120.78 54791.62 88888.00 2013-08-27 10:16:50.500 239 12654.05 120.78 54791.65 88888.00 2013-08-27 10:16:50.625 239 12654.02 120.78 54791.68 88888.00 2013-08-27 10:16:50.750 239 12654.05 120.78 54791.65 88888.00 2013-08-27 10:16:50.875 239 12654.10 120.80 54791.68 88888.00 2013-08-27 10:16:51.000 239 12654.17 120.80 54791.65 88888.00 2013-08-27 10:16:51.125 239 12654.10 120.75 54791.65 88888.00 2013-08-27 10:16:51.250 239 12654.02 120.75 54791.65 88888.00 2013-08-27 10:16:51.375 239 12654.02 120.78 54791.62 88888.00 2013-08-27 10:16:51.500 239 12653.98 120.75 54791.68 88888.00 2013-08-27 10:16:51.625 239 12653.98 120.70 54791.62 88888.00 2013-08-27 10:16:51.750 239 12653.92 120.67 54791.60 88888.00 2013-08-27 10:16:51.875 239 12654.00 120.72 54791.60 88888.00 2013-08-27 10:16:52.000 239 12654.10 120.72 54791.62 88888.00 2013-08-27 10:16:52.125 239 12654.10 120.72 54791.60 88888.00 2013-08-27 10:16:52.250 239 12654.05 120.70 54791.60 88888.00 2013-08-27 10:16:52.375 239 12654.08 120.72 54791.60 88888.00 2013-08-27 10:16:52.500 239 12654.10 120.72 54791.62 88888.00 2013-08-27 10:16:52.625 239 12654.12 120.72 54791.62 88888.00 2013-08-27 10:16:52.750 239 12654.15 120.75 54791.60 88888.00 2013-08-27 10:16:52.875 239 12654.12 120.72 54791.60 88888.00 2013-08-27 10:16:53.000 239 12654.05 120.70 54791.57 88888.00 2013-08-27 10:16:53.125 239 12654.05 120.67 54791.55 88888.00 2013-08-27 10:16:53.250 239 12654.08 120.65 54791.57 88888.00 2013-08-27 10:16:53.375 239 12654.05 120.62 54791.55 88888.00 2013-08-27 10:16:53.500 239 12654.02 120.60 54791.50 88888.00 2013-08-27 10:16:53.625 239 12654.00 120.60 54791.50 88888.00 2013-08-27 10:16:53.750 239 12654.02 120.60 54791.53 88888.00 2013-08-27 10:16:53.875 239 12654.05 120.58 54791.55 88888.00 2013-08-27 10:16:54.000 239 12654.10 120.60 54791.53 88888.00 2013-08-27 10:16:54.125 239 12654.12 120.58 54791.57 88888.00 2013-08-27 10:16:54.250 239 12654.12 120.55 54791.55 88888.00 2013-08-27 10:16:54.375 239 12654.10 120.58 54791.55 88888.00 2013-08-27 10:16:54.500 239 12654.12 120.55 54791.53 88888.00 2013-08-27 10:16:54.625 239 12654.15 120.58 54791.55 88888.00 2013-08-27 10:16:54.750 239 12654.17 120.58 54791.53 88888.00 2013-08-27 10:16:54.875 239 12654.15 120.55 54791.53 88888.00 2013-08-27 10:16:55.000 239 12654.17 120.53 54791.47 88888.00 2013-08-27 10:16:55.125 239 12654.23 120.50 54791.45 88888.00 2013-08-27 10:16:55.250 239 12654.17 120.47 54791.47 88888.00 2013-08-27 10:16:55.375 239 12654.15 120.45 54791.47 88888.00 2013-08-27 10:16:55.500 239 12654.20 120.42 54791.50 88888.00 2013-08-27 10:16:55.625 239 12654.27 120.42 54791.47 88888.00 2013-08-27 10:16:55.750 239 12654.33 120.42 54791.45 88888.00 2013-08-27 10:16:55.875 239 12654.30 120.40 54791.47 88888.00 2013-08-27 10:16:56.000 239 12654.30 120.40 54791.45 88888.00 2013-08-27 10:16:56.125 239 12654.27 120.38 54791.47 88888.00 2013-08-27 10:16:56.250 239 12654.23 120.38 54791.47 88888.00 2013-08-27 10:16:56.375 239 12654.30 120.38 54791.43 88888.00 2013-08-27 10:16:56.500 239 12654.35 120.35 54791.45 88888.00 2013-08-27 10:16:56.625 239 12654.40 120.35 54791.45 88888.00 2013-08-27 10:16:56.750 239 12654.42 120.33 54791.45 88888.00 2013-08-27 10:16:56.875 239 12654.42 120.30 54791.43 88888.00 2013-08-27 10:16:57.000 239 12654.48 120.30 54791.40 88888.00 2013-08-27 10:16:57.125 239 12654.48 120.28 54791.40 88888.00 2013-08-27 10:16:57.250 239 12654.48 120.22 54791.43 88888.00 2013-08-27 10:16:57.375 239 12654.45 120.22 54791.43 88888.00 2013-08-27 10:16:57.500 239 12654.40 120.25 54791.40 88888.00 2013-08-27 10:16:57.625 239 12654.42 120.22 54791.40 88888.00 2013-08-27 10:16:57.750 239 12654.45 120.22 54791.40 88888.00 2013-08-27 10:16:57.875 239 12654.48 120.20 54791.38 88888.00 2013-08-27 10:16:58.000 239 12654.60 120.17 54791.40 88888.00 2013-08-27 10:16:58.125 239 12654.58 120.17 54791.38 88888.00 2013-08-27 10:16:58.250 239 12654.50 120.12 54791.38 88888.00 2013-08-27 10:16:58.375 239 12654.48 120.10 54791.35 88888.00 2013-08-27 10:16:58.500 239 12654.45 120.10 54791.38 88888.00 2013-08-27 10:16:58.625 239 12654.50 120.10 54791.38 88888.00 2013-08-27 10:16:58.750 239 12654.52 120.08 54791.38 88888.00 2013-08-27 10:16:58.875 239 12654.50 120.05 54791.35 88888.00 2013-08-27 10:16:59.000 239 12654.58 120.03 54791.35 88888.00 2013-08-27 10:16:59.125 239 12654.62 120.00 54791.35 88888.00 2013-08-27 10:16:59.250 239 12654.62 119.97 54791.35 88888.00 2013-08-27 10:16:59.375 239 12654.58 119.97 54791.32 88888.00 2013-08-27 10:16:59.500 239 12654.60 119.95 54791.35 88888.00 2013-08-27 10:16:59.625 239 12654.65 119.92 54791.32 88888.00 2013-08-27 10:16:59.750 239 12654.70 119.92 54791.32 88888.00 2013-08-27 10:16:59.875 239 12654.70 119.88 54791.30 88888.00 2013-08-27 10:17:00.000 239 12654.67 119.90 54791.32 88888.00 2013-08-27 10:17:00.125 239 12654.70 119.90 54791.32 88888.00 2013-08-27 10:17:00.250 239 12654.77 119.88 54791.32 88888.00 2013-08-27 10:17:00.375 239 12654.77 119.85 54791.32 88888.00 2013-08-27 10:17:00.500 239 12654.75 119.83 54791.32 88888.00 2013-08-27 10:17:00.625 239 12654.67 119.80 54791.28 88888.00 2013-08-27 10:17:00.750 239 12654.67 119.78 54791.28 88888.00 2013-08-27 10:17:00.875 239 12654.73 119.80 54791.28 88888.00 2013-08-27 10:17:01.000 239 12654.75 119.78 54791.28 88888.00 2013-08-27 10:17:01.125 239 12654.73 119.78 54791.28 88888.00 2013-08-27 10:17:01.250 239 12654.73 119.72 54791.30 88888.00 2013-08-27 10:17:01.375 239 12654.83 119.70 54791.25 88888.00 2013-08-27 10:17:01.500 239 12654.90 119.70 54791.25 88888.00 2013-08-27 10:17:01.625 239 12654.90 119.70 54791.25 88888.00 2013-08-27 10:17:01.750 239 12654.85 119.67 54791.28 88888.00 2013-08-27 10:17:01.875 239 12654.90 119.65 54791.28 88888.00 2013-08-27 10:17:02.000 239 12654.90 119.65 54791.25 88888.00 2013-08-27 10:17:02.125 239 12654.88 119.60 54791.25 88888.00 2013-08-27 10:17:02.250 239 12654.90 119.60 54791.28 88888.00 2013-08-27 10:17:02.375 239 12654.95 119.58 54791.28 88888.00 2013-08-27 10:17:02.500 239 12654.98 119.55 54791.28 88888.00 2013-08-27 10:17:02.625 239 12655.00 119.53 54791.22 88888.00 2013-08-27 10:17:02.750 239 12655.02 119.50 54791.20 88888.00 2013-08-27 10:17:02.875 239 12655.05 119.50 54791.22 88888.00 2013-08-27 10:17:03.000 239 12655.02 119.50 54791.22 88888.00 2013-08-27 10:17:03.125 239 12655.05 119.45 54791.25 88888.00 2013-08-27 10:17:03.250 239 12655.05 119.40 54791.22 88888.00 2013-08-27 10:17:03.375 239 12655.10 119.42 54791.25 88888.00 2013-08-27 10:17:03.500 239 12655.08 119.42 54791.22 88888.00 2013-08-27 10:17:03.625 239 12655.02 119.38 54791.25 88888.00 2013-08-27 10:17:03.750 239 12655.10 119.38 54791.22 88888.00 2013-08-27 10:17:03.875 239 12655.15 119.35 54791.22 88888.00 2013-08-27 10:17:04.000 239 12655.10 119.30 54791.20 88888.00 2013-08-27 10:17:04.125 239 12655.08 119.30 54791.20 88888.00 2013-08-27 10:17:04.250 239 12655.10 119.30 54791.25 88888.00 2013-08-27 10:17:04.375 239 12655.12 119.30 54791.22 88888.00 2013-08-27 10:17:04.500 239 12655.12 119.28 54791.20 88888.00 2013-08-27 10:17:04.625 239 12655.10 119.25 54791.20 88888.00 2013-08-27 10:17:04.750 239 12655.10 119.22 54791.20 88888.00 2013-08-27 10:17:04.875 239 12655.10 119.20 54791.20 88888.00 2013-08-27 10:17:05.000 239 12655.10 119.17 54791.20 88888.00 2013-08-27 10:17:05.125 239 12655.12 119.17 54791.20 88888.00 2013-08-27 10:17:05.250 239 12655.15 119.15 54791.22 88888.00 2013-08-27 10:17:05.375 239 12655.20 119.15 54791.20 88888.00 2013-08-27 10:17:05.500 239 12655.17 119.12 54791.22 88888.00 2013-08-27 10:17:05.625 239 12655.17 119.10 54791.22 88888.00 2013-08-27 10:17:05.750 239 12655.23 119.08 54791.20 88888.00 2013-08-27 10:17:05.875 239 12655.23 119.08 54791.20 88888.00 2013-08-27 10:17:06.000 239 12655.20 119.05 54791.18 88888.00 2013-08-27 10:17:06.125 239 12655.17 119.03 54791.18 88888.00 2013-08-27 10:17:06.250 239 12655.15 119.03 54791.20 88888.00 2013-08-27 10:17:06.375 239 12655.15 119.03 54791.15 88888.00 2013-08-27 10:17:06.500 239 12655.20 119.00 54791.20 88888.00 2013-08-27 10:17:06.625 239 12655.25 118.97 54791.20 88888.00 2013-08-27 10:17:06.750 239 12655.25 118.97 54791.20 88888.00 2013-08-27 10:17:06.875 239 12655.25 118.95 54791.20 88888.00 2013-08-27 10:17:07.000 239 12655.23 118.92 54791.18 88888.00 2013-08-27 10:17:07.125 239 12655.17 118.92 54791.18 88888.00 2013-08-27 10:17:07.250 239 12655.12 118.90 54791.22 88888.00 2013-08-27 10:17:07.375 239 12655.12 118.90 54791.22 88888.00 2013-08-27 10:17:07.500 239 12655.17 118.88 54791.20 88888.00 2013-08-27 10:17:07.625 239 12655.23 118.85 54791.18 88888.00 2013-08-27 10:17:07.750 239 12655.23 118.85 54791.18 88888.00 2013-08-27 10:17:07.875 239 12655.17 118.83 54791.18 88888.00 2013-08-27 10:17:08.000 239 12655.23 118.80 54791.15 88888.00 2013-08-27 10:17:08.125 239 12655.27 118.83 54791.18 88888.00 2013-08-27 10:17:08.250 239 12655.23 118.78 54791.18 88888.00 2013-08-27 10:17:08.375 239 12655.25 118.78 54791.18 88888.00 2013-08-27 10:17:08.500 239 12655.33 118.78 54791.20 88888.00 2013-08-27 10:17:08.625 239 12655.30 118.75 54791.18 88888.00 2013-08-27 10:17:08.750 239 12655.27 118.75 54791.18 88888.00 2013-08-27 10:17:08.875 239 12655.27 118.72 54791.18 88888.00 2013-08-27 10:17:09.000 239 12655.25 118.72 54791.18 88888.00 2013-08-27 10:17:09.125 239 12655.23 118.70 54791.15 88888.00 2013-08-27 10:17:09.250 239 12655.23 118.67 54791.15 88888.00 2013-08-27 10:17:09.375 239 12655.27 118.65 54791.15 88888.00 2013-08-27 10:17:09.500 239 12655.27 118.65 54791.12 88888.00 2013-08-27 10:17:09.625 239 12655.23 118.62 54791.10 88888.00 2013-08-27 10:17:09.750 239 12655.25 118.60 54791.10 88888.00 2013-08-27 10:17:09.875 239 12655.30 118.60 54791.12 88888.00 2013-08-27 10:17:10.000 239 12655.38 118.58 54791.12 88888.00 2013-08-27 10:17:10.125 239 12655.42 118.58 54791.12 88888.00 2013-08-27 10:17:10.250 239 12655.45 118.58 54791.15 88888.00 2013-08-27 10:17:10.375 239 12655.50 118.58 54791.15 88888.00 2013-08-27 10:17:10.500 239 12655.45 118.55 54791.15 88888.00 2013-08-27 10:17:10.625 239 12655.35 118.53 54791.15 88888.00 2013-08-27 10:17:10.750 239 12655.30 118.50 54791.12 88888.00 2013-08-27 10:17:10.875 239 12655.25 118.50 54791.12 88888.00 2013-08-27 10:17:11.000 239 12655.25 118.53 54791.10 88888.00 2013-08-27 10:17:11.125 239 12655.23 118.50 54791.10 88888.00 2013-08-27 10:17:11.250 239 12655.23 118.50 54791.12 88888.00 2013-08-27 10:17:11.375 239 12655.27 118.47 54791.15 88888.00 2013-08-27 10:17:11.500 239 12655.30 118.45 54791.12 88888.00 2013-08-27 10:17:11.625 239 12655.33 118.45 54791.12 88888.00 2013-08-27 10:17:11.750 239 12655.25 118.42 54791.12 88888.00 2013-08-27 10:17:11.875 239 12655.23 118.45 54791.12 88888.00 2013-08-27 10:17:12.000 239 12655.25 118.42 54791.10 88888.00 2013-08-27 10:17:12.125 239 12655.25 118.40 54791.12 88888.00 2013-08-27 10:17:12.250 239 12655.27 118.38 54791.12 88888.00 2013-08-27 10:17:12.375 239 12655.27 118.40 54791.10 88888.00 2013-08-27 10:17:12.500 239 12655.25 118.38 54791.12 88888.00 2013-08-27 10:17:12.625 239 12655.17 118.33 54791.05 88888.00 2013-08-27 10:17:12.750 239 12655.15 118.28 54791.00 88888.00 2013-08-27 10:17:12.875 239 12655.20 118.35 54791.05 88888.00 2013-08-27 10:17:13.000 239 12655.20 118.35 54791.07 88888.00 2013-08-27 10:17:13.125 239 12655.23 118.30 54791.07 88888.00 2013-08-27 10:17:13.250 239 12655.20 118.33 54791.10 88888.00 2013-08-27 10:17:13.375 239 12655.27 118.30 54791.07 88888.00 2013-08-27 10:17:13.500 239 12655.30 118.30 54791.07 88888.00 2013-08-27 10:17:13.625 239 12655.27 118.30 54791.07 88888.00 2013-08-27 10:17:13.750 239 12655.20 118.28 54791.07 88888.00 2013-08-27 10:17:13.875 239 12655.17 118.25 54791.07 88888.00 2013-08-27 10:17:14.000 239 12655.20 118.25 54791.05 88888.00 2013-08-27 10:17:14.125 239 12655.23 118.25 54791.03 88888.00 2013-08-27 10:17:14.250 239 12655.17 118.20 54791.05 88888.00 2013-08-27 10:17:14.375 239 12655.15 118.22 54791.05 88888.00 2013-08-27 10:17:14.500 239 12655.17 118.22 54791.07 88888.00 2013-08-27 10:17:14.625 239 12655.25 118.22 54791.05 88888.00 2013-08-27 10:17:14.750 239 12655.33 118.20 54791.07 88888.00 2013-08-27 10:17:14.875 239 12655.30 118.17 54791.07 88888.00 2013-08-27 10:17:15.000 239 12655.33 118.17 54791.07 88888.00 2013-08-27 10:17:15.125 239 12655.35 118.15 54791.05 88888.00 2013-08-27 10:17:15.250 239 12655.33 118.15 54791.07 88888.00 2013-08-27 10:17:15.375 239 12655.33 118.17 54791.07 88888.00 2013-08-27 10:17:15.500 239 12655.33 118.17 54791.05 88888.00 2013-08-27 10:17:15.625 239 12655.27 118.15 54791.05 88888.00 2013-08-27 10:17:15.750 239 12655.27 118.20 54791.07 88888.00 2013-08-27 10:17:15.875 239 12655.30 118.20 54791.05 88888.00 2013-08-27 10:17:16.000 239 12655.25 118.17 54791.03 88888.00 2013-08-27 10:17:16.125 239 12655.27 118.17 54791.05 88888.00 2013-08-27 10:17:16.250 239 12655.27 118.12 54791.03 88888.00 2013-08-27 10:17:16.375 239 12655.40 118.12 54791.03 88888.00 2013-08-27 10:17:16.500 239 12655.38 118.12 54791.03 88888.00 2013-08-27 10:17:16.625 239 12655.33 118.15 54791.00 88888.00 2013-08-27 10:17:16.750 239 12655.27 118.12 54790.97 88888.00 2013-08-27 10:17:16.875 239 12655.33 118.12 54791.00 88888.00 2013-08-27 10:17:17.000 239 12655.33 118.12 54790.97 88888.00 2013-08-27 10:17:17.125 239 12655.30 118.10 54790.95 88888.00 2013-08-27 10:17:17.250 239 12655.23 118.10 54790.95 88888.00 2013-08-27 10:17:17.375 239 12655.38 118.17 54790.97 88888.00 2013-08-27 10:17:17.500 239 12655.35 118.17 54791.00 88888.00 2013-08-27 10:17:17.625 239 12655.27 118.12 54790.97 88888.00 2013-08-27 10:17:17.750 239 12655.30 118.12 54790.95 88888.00 2013-08-27 10:17:17.875 239 12655.27 118.15 54790.93 88888.00 2013-08-27 10:17:18.000 239 12655.27 118.17 54790.95 88888.00 2013-08-27 10:17:18.125 239 12655.33 118.17 54790.95 88888.00 2013-08-27 10:17:18.250 239 12655.30 118.15 54790.95 88888.00 2013-08-27 10:17:18.375 239 12655.30 118.17 54790.93 88888.00 2013-08-27 10:17:18.500 239 12655.25 118.12 54790.90 88888.00 2013-08-27 10:17:18.625 239 12655.27 118.12 54790.90 88888.00 2013-08-27 10:17:18.750 239 12655.38 118.12 54790.90 88888.00 2013-08-27 10:17:18.875 239 12655.35 118.10 54790.90 88888.00 2013-08-27 10:17:19.000 239 12655.38 118.10 54790.90 88888.00 2013-08-27 10:17:19.125 239 12655.35 118.10 54790.93 88888.00 2013-08-27 10:17:19.250 239 12655.23 118.05 54790.88 88888.00 2013-08-27 10:17:19.375 239 12655.23 118.05 54790.85 88888.00 2013-08-27 10:17:19.500 239 12655.25 118.03 54790.85 88888.00 2013-08-27 10:17:19.625 239 12655.27 118.05 54790.88 88888.00 2013-08-27 10:17:19.750 239 12655.27 118.05 54790.88 88888.00 2013-08-27 10:17:19.875 239 12655.27 118.08 54790.88 88888.00 2013-08-27 10:17:20.000 239 12655.27 118.05 54790.85 88888.00 2013-08-27 10:17:20.125 239 12655.20 118.05 54790.85 88888.00 2013-08-27 10:17:20.250 239 12655.20 118.00 54790.88 88888.00 2013-08-27 10:17:20.375 239 12655.25 118.00 54790.85 88888.00 2013-08-27 10:17:20.500 239 12655.25 118.00 54790.85 88888.00 2013-08-27 10:17:20.625 239 12655.23 118.03 54790.88 88888.00 2013-08-27 10:17:20.750 239 12655.25 118.05 54790.88 88888.00 2013-08-27 10:17:20.875 239 12655.27 118.05 54790.88 88888.00 2013-08-27 10:17:21.000 239 12655.30 118.05 54790.85 88888.00 2013-08-27 10:17:21.125 239 12655.30 118.05 54790.85 88888.00 2013-08-27 10:17:21.250 239 12655.33 118.00 54790.82 88888.00 2013-08-27 10:17:21.375 239 12655.35 117.97 54790.82 88888.00 2013-08-27 10:17:21.500 239 12655.35 117.97 54790.82 88888.00 2013-08-27 10:17:21.625 239 12655.35 117.97 54790.82 88888.00 2013-08-27 10:17:21.750 239 12655.30 117.95 54790.80 88888.00 2013-08-27 10:17:21.875 239 12655.23 117.90 54790.75 88888.00 2013-08-27 10:17:22.000 239 12655.30 117.95 54790.80 88888.00 2013-08-27 10:17:22.125 239 12655.35 117.97 54790.80 88888.00 2013-08-27 10:17:22.250 239 12655.35 117.95 54790.80 88888.00 2013-08-27 10:17:22.375 239 12655.33 117.95 54790.78 88888.00 2013-08-27 10:17:22.500 239 12655.27 117.95 54790.78 88888.00 2013-08-27 10:17:22.625 239 12655.27 117.92 54790.80 88888.00 2013-08-27 10:17:22.750 239 12655.27 117.95 54790.80 88888.00 2013-08-27 10:17:22.875 239 12655.27 117.97 54790.78 88888.00 2013-08-27 10:17:23.000 239 12655.33 117.97 54790.78 88888.00 2013-08-27 10:17:23.125 239 12655.35 117.95 54790.78 88888.00 2013-08-27 10:17:23.250 239 12655.38 117.95 54790.80 88888.00 2013-08-27 10:17:23.375 239 12655.40 117.95 54790.80 88888.00 2013-08-27 10:17:23.500 239 12655.33 117.92 54790.78 88888.00 2013-08-27 10:17:23.625 239 12655.33 117.90 54790.78 88888.00 2013-08-27 10:17:23.750 239 12655.40 117.90 54790.75 88888.00 2013-08-27 10:17:23.875 239 12655.40 117.90 54790.70 88888.00 2013-08-27 10:17:24.000 239 12655.38 117.85 54790.70 88888.00 2013-08-27 10:17:24.125 239 12655.42 117.85 54790.70 88888.00 2013-08-27 10:17:24.250 239 12655.40 117.85 54790.70 88888.00 2013-08-27 10:17:24.375 239 12655.42 117.85 54790.70 88888.00 2013-08-27 10:17:24.500 239 12655.42 117.85 54790.72 88888.00 2013-08-27 10:17:24.625 239 12655.42 117.80 54790.70 88888.00 2013-08-27 10:17:24.750 239 12655.35 117.80 54790.65 88888.00 2013-08-27 10:17:24.875 239 12655.38 117.80 54790.68 88888.00 2013-08-27 10:17:25.000 239 12655.45 117.78 54790.65 88888.00 2013-08-27 10:17:25.125 239 12655.45 117.78 54790.65 88888.00 2013-08-27 10:17:25.250 239 12655.48 117.80 54790.65 88888.00 2013-08-27 10:17:25.375 239 12655.55 117.80 54790.65 88888.00 2013-08-27 10:17:25.500 239 12655.50 117.80 54790.70 88888.00 2013-08-27 10:17:25.625 239 12655.45 117.80 54790.68 88888.00 2013-08-27 10:17:25.750 239 12655.42 117.75 54790.65 88888.00 2013-08-27 10:17:25.875 239 12655.42 117.72 54790.65 88888.00 2013-08-27 10:17:26.000 239 12655.40 117.72 54790.62 88888.00 2013-08-27 10:17:26.125 239 12655.40 117.75 54790.65 88888.00 2013-08-27 10:17:26.250 239 12655.45 117.80 54790.70 88888.00 2013-08-27 10:17:26.375 239 12655.50 117.75 54790.68 88888.00 2013-08-27 10:17:26.500 239 12655.42 117.70 54790.60 88888.00 2013-08-27 10:17:26.625 239 12655.35 117.65 54790.60 88888.00 2013-08-27 10:17:26.750 239 12655.38 117.72 54790.62 88888.00 2013-08-27 10:17:26.875 239 12655.40 117.70 54790.62 88888.00 2013-08-27 10:17:27.000 239 12655.38 117.65 54790.57 88888.00 2013-08-27 10:17:27.125 239 12655.42 117.62 54790.57 88888.00 2013-08-27 10:17:27.250 239 12655.33 117.60 54790.57 88888.00 2013-08-27 10:17:27.375 239 12655.35 117.62 54790.57 88888.00 2013-08-27 10:17:27.500 239 12655.42 117.65 54790.60 88888.00 2013-08-27 10:17:27.625 239 12655.48 117.62 54790.60 88888.00 2013-08-27 10:17:27.750 239 12655.50 117.60 54790.60 88888.00 2013-08-27 10:17:27.875 239 12655.45 117.60 54790.57 88888.00 2013-08-27 10:17:28.000 239 12655.48 117.55 54790.53 88888.00 2013-08-27 10:17:28.125 239 12655.45 117.53 54790.50 88888.00 2013-08-27 10:17:28.250 239 12655.48 117.53 54790.53 88888.00 2013-08-27 10:17:28.375 239 12655.48 117.58 54790.55 88888.00 2013-08-27 10:17:28.500 239 12655.48 117.55 54790.55 88888.00 2013-08-27 10:17:28.625 239 12655.48 117.53 54790.55 88888.00 2013-08-27 10:17:28.750 239 12655.48 117.50 54790.53 88888.00 2013-08-27 10:17:28.875 239 12655.48 117.50 54790.55 88888.00 2013-08-27 10:17:29.000 239 12655.45 117.45 54790.53 88888.00 2013-08-27 10:17:29.125 239 12655.40 117.42 54790.53 88888.00 2013-08-27 10:17:29.250 239 12655.45 117.40 54790.55 88888.00 2013-08-27 10:17:29.375 239 12655.52 117.42 54790.53 88888.00 2013-08-27 10:17:29.500 239 12655.55 117.42 54790.50 88888.00 2013-08-27 10:17:29.625 239 12655.52 117.40 54790.55 88888.00 2013-08-27 10:17:29.750 239 12655.52 117.40 54790.53 88888.00 2013-08-27 10:17:29.875 239 12655.50 117.40 54790.53 88888.00 2013-08-27 10:17:30.000 239 12655.52 117.40 54790.53 88888.00 2013-08-27 10:17:30.125 239 12655.55 117.42 54790.55 88888.00 2013-08-27 10:17:30.250 239 12655.60 117.40 54790.55 88888.00 2013-08-27 10:17:30.375 239 12655.67 117.40 54790.53 88888.00 2013-08-27 10:17:30.500 239 12655.70 117.38 54790.53 88888.00 2013-08-27 10:17:30.625 239 12655.67 117.30 54790.50 88888.00 2013-08-27 10:17:30.750 239 12655.58 117.28 54790.53 88888.00 2013-08-27 10:17:30.875 239 12655.58 117.30 54790.55 88888.00 2013-08-27 10:17:31.000 239 12655.52 117.28 54790.53 88888.00 2013-08-27 10:17:31.125 239 12655.52 117.28 54790.53 88888.00 2013-08-27 10:17:31.250 239 12655.55 117.22 54790.53 88888.00 2013-08-27 10:17:31.375 239 12655.58 117.25 54790.47 88888.00 2013-08-27 10:17:31.500 239 12655.52 117.20 54790.47 88888.00 2013-08-27 10:17:31.625 239 12655.55 117.20 54790.47 88888.00 2013-08-27 10:17:31.750 239 12655.55 117.22 54790.47 88888.00 2013-08-27 10:17:31.875 239 12655.52 117.25 54790.53 88888.00 2013-08-27 10:17:32.000 239 12655.60 117.25 54790.50 88888.00 2013-08-27 10:17:32.125 239 12655.67 117.20 54790.50 88888.00 2013-08-27 10:17:32.250 239 12655.67 117.17 54790.50 88888.00 2013-08-27 10:17:32.375 239 12655.58 117.20 54790.50 88888.00 2013-08-27 10:17:32.500 239 12655.52 117.15 54790.47 88888.00 2013-08-27 10:17:32.625 239 12655.55 117.17 54790.50 88888.00 2013-08-27 10:17:32.750 239 12655.60 117.15 54790.50 88888.00 2013-08-27 10:17:32.875 239 12655.62 117.17 54790.50 88888.00 2013-08-27 10:17:33.000 239 12655.67 117.20 54790.47 88888.00 2013-08-27 10:17:33.125 239 12655.65 117.15 54790.47 88888.00 2013-08-27 10:17:33.250 239 12655.60 117.10 54790.47 88888.00 2013-08-27 10:17:33.375 239 12655.58 117.12 54790.47 88888.00 2013-08-27 10:17:33.500 239 12655.60 117.15 54790.47 88888.00 2013-08-27 10:17:33.625 239 12655.62 117.12 54790.45 88888.00 2013-08-27 10:17:33.750 239 12655.65 117.10 54790.45 88888.00 2013-08-27 10:17:33.875 239 12655.67 117.08 54790.43 88888.00 2013-08-27 10:17:34.000 239 12655.67 117.08 54790.43 88888.00 2013-08-27 10:17:34.125 239 12655.60 117.05 54790.43 88888.00 2013-08-27 10:17:34.250 239 12655.52 116.97 54790.40 88888.00 2013-08-27 10:17:34.375 239 12655.55 117.00 54790.40 88888.00 2013-08-27 10:17:34.500 239 12655.58 117.03 54790.43 88888.00 2013-08-27 10:17:34.625 239 12655.62 117.03 54790.43 88888.00 2013-08-27 10:17:34.750 239 12655.67 117.00 54790.43 88888.00 2013-08-27 10:17:34.875 239 12655.62 117.00 54790.43 88888.00 2013-08-27 10:17:35.000 239 12655.65 117.00 54790.45 88888.00 2013-08-27 10:17:35.125 239 12655.73 116.97 54790.45 88888.00 2013-08-27 10:17:35.250 239 12655.62 116.92 54790.43 88888.00 2013-08-27 10:17:35.375 239 12655.55 116.95 54790.43 88888.00 2013-08-27 10:17:35.500 239 12655.60 116.95 54790.45 88888.00 2013-08-27 10:17:35.625 239 12655.62 116.95 54790.43 88888.00 2013-08-27 10:17:35.750 239 12655.62 116.95 54790.45 88888.00 2013-08-27 10:17:35.875 239 12655.62 116.92 54790.45 88888.00 2013-08-27 10:17:36.000 239 12655.58 116.92 54790.43 88888.00 2013-08-27 10:17:36.125 239 12655.58 116.92 54790.45 88888.00 2013-08-27 10:17:36.250 239 12655.60 116.90 54790.43 88888.00 2013-08-27 10:17:36.375 239 12655.60 116.90 54790.45 88888.00 2013-08-27 10:17:36.500 239 12655.65 116.90 54790.45 88888.00 2013-08-27 10:17:36.625 239 12655.60 116.90 54790.45 88888.00 2013-08-27 10:17:36.750 239 12655.58 116.90 54790.43 88888.00 2013-08-27 10:17:36.875 239 12655.55 116.88 54790.40 88888.00 2013-08-27 10:17:37.000 239 12655.62 116.88 54790.40 88888.00 2013-08-27 10:17:37.125 239 12655.60 116.92 54790.43 88888.00 2013-08-27 10:17:37.250 239 12655.62 116.92 54790.43 88888.00 2013-08-27 10:17:37.375 239 12655.65 116.90 54790.43 88888.00 2013-08-27 10:17:37.500 239 12655.65 116.90 54790.43 88888.00 2013-08-27 10:17:37.625 239 12655.62 116.88 54790.43 88888.00 2013-08-27 10:17:37.750 239 12655.62 116.90 54790.40 88888.00 2013-08-27 10:17:37.875 239 12655.62 116.90 54790.40 88888.00 2013-08-27 10:17:38.000 239 12655.67 116.88 54790.38 88888.00 2013-08-27 10:17:38.125 239 12655.70 116.85 54790.40 88888.00 2013-08-27 10:17:38.250 239 12655.62 116.85 54790.43 88888.00 2013-08-27 10:17:38.375 239 12655.67 116.85 54790.43 88888.00 2013-08-27 10:17:38.500 239 12655.65 116.85 54790.40 88888.00 2013-08-27 10:17:38.625 239 12655.60 116.83 54790.38 88888.00 2013-08-27 10:17:38.750 239 12655.58 116.83 54790.40 88888.00 2013-08-27 10:17:38.875 239 12655.60 116.83 54790.40 88888.00 2013-08-27 10:17:39.000 239 12655.60 116.80 54790.40 88888.00 2013-08-27 10:17:39.125 239 12655.62 116.80 54790.38 88888.00 2013-08-27 10:17:39.250 239 12655.60 116.80 54790.40 88888.00 2013-08-27 10:17:39.375 239 12655.58 116.85 54790.40 88888.00 2013-08-27 10:17:39.500 239 12655.60 116.83 54790.43 88888.00 2013-08-27 10:17:39.625 239 12655.62 116.80 54790.40 88888.00 2013-08-27 10:17:39.750 239 12655.67 116.80 54790.38 88888.00 2013-08-27 10:17:39.875 239 12655.70 116.80 54790.38 88888.00 2013-08-27 10:17:40.000 239 12655.60 116.80 54790.35 88888.00 2013-08-27 10:17:40.125 239 12655.55 116.80 54790.35 88888.00 2013-08-27 10:17:40.250 239 12655.55 116.78 54790.38 88888.00 2013-08-27 10:17:40.375 239 12655.60 116.78 54790.38 88888.00 2013-08-27 10:17:40.500 239 12655.62 116.78 54790.40 88888.00 2013-08-27 10:17:40.625 239 12655.60 116.75 54790.38 88888.00 2013-08-27 10:17:40.750 239 12655.60 116.72 54790.35 88888.00 2013-08-27 10:17:40.875 239 12655.60 116.70 54790.38 88888.00 2013-08-27 10:17:41.000 239 12655.60 116.70 54790.35 88888.00 2013-08-27 10:17:41.125 239 12655.65 116.70 54790.38 88888.00 2013-08-27 10:17:41.250 239 12655.58 116.70 54790.38 88888.00 2013-08-27 10:17:41.375 239 12655.58 116.67 54790.38 88888.00 2013-08-27 10:17:41.500 239 12655.48 116.67 54790.38 88888.00 2013-08-27 10:17:41.625 239 12655.42 116.67 54790.40 88888.00 2013-08-27 10:17:41.750 239 12655.50 116.67 54790.40 88888.00 2013-08-27 10:17:41.875 239 12655.60 116.65 54790.40 88888.00 2013-08-27 10:17:42.000 239 12655.62 116.65 54790.43 88888.00 2013-08-27 10:17:42.125 239 12655.60 116.65 54790.43 88888.00 2013-08-27 10:17:42.250 239 12655.58 116.60 54790.40 88888.00 2013-08-27 10:17:42.375 239 12655.58 116.55 54790.40 88888.00 2013-08-27 10:17:42.500 239 12655.58 116.58 54790.40 88888.00 2013-08-27 10:17:42.625 239 12655.52 116.62 54790.40 88888.00 2013-08-27 10:17:42.750 239 12655.48 116.62 54790.40 88888.00 2013-08-27 10:17:42.875 239 12655.52 116.62 54790.38 88888.00 2013-08-27 10:17:43.000 239 12655.52 116.60 54790.38 88888.00 2013-08-27 10:17:43.125 239 12655.52 116.62 54790.38 88888.00 2013-08-27 10:17:43.250 239 12655.52 116.62 54790.35 88888.00 2013-08-27 10:17:43.375 239 12655.45 116.62 54790.38 88888.00 2013-08-27 10:17:43.500 239 12655.45 116.62 54790.35 88888.00 2013-08-27 10:17:43.625 239 12655.45 116.60 54790.35 88888.00 2013-08-27 10:17:43.750 239 12655.40 116.60 54790.38 88888.00 2013-08-27 10:17:43.875 239 12655.42 116.60 54790.38 88888.00 2013-08-27 10:17:44.000 239 12655.42 116.60 54790.35 88888.00 2013-08-27 10:17:44.125 239 12655.48 116.58 54790.35 88888.00 2013-08-27 10:17:44.250 239 12655.42 116.58 54790.35 88888.00 2013-08-27 10:17:44.375 239 12655.45 116.58 54790.35 88888.00 2013-08-27 10:17:44.500 239 12655.48 116.58 54790.35 88888.00 2013-08-27 10:17:44.625 239 12655.52 116.55 54790.35 88888.00 2013-08-27 10:17:44.750 239 12655.50 116.55 54790.38 88888.00 2013-08-27 10:17:44.875 239 12655.45 116.55 54790.40 88888.00 2013-08-27 10:17:45.000 239 12655.45 116.53 54790.38 88888.00 2013-08-27 10:17:45.125 239 12655.42 116.55 54790.38 88888.00 2013-08-27 10:17:45.250 239 12655.40 116.53 54790.40 88888.00 2013-08-27 10:17:45.375 239 12655.40 116.55 54790.40 88888.00 2013-08-27 10:17:45.500 239 12655.42 116.58 54790.38 88888.00 2013-08-27 10:17:45.625 239 12655.42 116.58 54790.38 88888.00 2013-08-27 10:17:45.750 239 12655.40 116.55 54790.38 88888.00 2013-08-27 10:17:45.875 239 12655.40 116.53 54790.38 88888.00 2013-08-27 10:17:46.000 239 12655.40 116.53 54790.38 88888.00 2013-08-27 10:17:46.125 239 12655.40 116.53 54790.38 88888.00 2013-08-27 10:17:46.250 239 12655.38 116.50 54790.40 88888.00 2013-08-27 10:17:46.375 239 12655.38 116.55 54790.40 88888.00 2013-08-27 10:17:46.500 239 12655.35 116.55 54790.43 88888.00 2013-08-27 10:17:46.625 239 12655.42 116.55 54790.43 88888.00 2013-08-27 10:17:46.750 239 12655.40 116.53 54790.43 88888.00 2013-08-27 10:17:46.875 239 12655.40 116.53 54790.40 88888.00 2013-08-27 10:17:47.000 239 12655.35 116.53 54790.40 88888.00 2013-08-27 10:17:47.125 239 12655.38 116.55 54790.40 88888.00 2013-08-27 10:17:47.250 239 12655.40 116.50 54790.38 88888.00 2013-08-27 10:17:47.375 239 12655.35 116.53 54790.38 88888.00 2013-08-27 10:17:47.500 239 12655.30 116.50 54790.40 88888.00 2013-08-27 10:17:47.625 239 12655.25 116.55 54790.40 88888.00 2013-08-27 10:17:47.750 239 12655.25 116.55 54790.40 88888.00 2013-08-27 10:17:47.875 239 12655.27 116.55 54790.40 88888.00 2013-08-27 10:17:48.000 239 12655.25 116.55 54790.43 88888.00 2013-08-27 10:17:48.125 239 12655.23 116.58 54790.43 88888.00 2013-08-27 10:17:48.250 239 12655.15 116.55 54790.40 88888.00 2013-08-27 10:17:48.375 239 12655.17 116.58 54790.40 88888.00 2013-08-27 10:17:48.500 239 12655.25 116.58 54790.43 88888.00 2013-08-27 10:17:48.625 239 12655.25 116.58 54790.43 88888.00 2013-08-27 10:17:48.750 239 12655.17 116.58 54790.45 88888.00 2013-08-27 10:17:48.875 239 12655.17 116.58 54790.45 88888.00 2013-08-27 10:17:49.000 239 12655.17 116.58 54790.43 88888.00 2013-08-27 10:17:49.125 239 12655.17 116.55 54790.43 88888.00 2013-08-27 10:17:49.250 239 12655.12 116.55 54790.40 88888.00 2013-08-27 10:17:49.375 239 12655.12 116.58 54790.43 88888.00 2013-08-27 10:17:49.500 239 12655.08 116.58 54790.43 88888.00 2013-08-27 10:17:49.625 239 12655.08 116.58 54790.45 88888.00 2013-08-27 10:17:49.750 239 12655.05 116.58 54790.43 88888.00 2013-08-27 10:17:49.875 239 12655.00 116.58 54790.45 88888.00 2013-08-27 10:17:50.000 239 12655.00 116.58 54790.43 88888.00 2013-08-27 10:17:50.125 239 12655.10 116.60 54790.45 88888.00 2013-08-27 10:17:50.250 239 12655.05 116.60 54790.47 88888.00 2013-08-27 10:17:50.375 239 12654.95 116.58 54790.47 88888.00 2013-08-27 10:17:50.500 239 12654.92 116.60 54790.47 88888.00 2013-08-27 10:17:50.625 239 12655.00 116.62 54790.45 88888.00 2013-08-27 10:17:50.750 239 12655.02 116.62 54790.43 88888.00 2013-08-27 10:17:50.875 239 12655.00 116.62 54790.45 88888.00 2013-08-27 10:17:51.000 239 12654.92 116.60 54790.45 88888.00 2013-08-27 10:17:51.125 239 12654.90 116.62 54790.45 88888.00 2013-08-27 10:17:51.250 239 12654.85 116.60 54790.47 88888.00 2013-08-27 10:17:51.375 239 12654.85 116.58 54790.45 88888.00 2013-08-27 10:17:51.500 239 12654.85 116.62 54790.45 88888.00 2013-08-27 10:17:51.625 239 12654.83 116.65 54790.45 88888.00 2013-08-27 10:17:51.750 239 12654.77 116.62 54790.47 88888.00 2013-08-27 10:17:51.875 239 12654.73 116.65 54790.47 88888.00 2013-08-27 10:17:52.000 239 12654.75 116.62 54790.47 88888.00 2013-08-27 10:17:52.125 239 12654.75 116.65 54790.47 88888.00 2013-08-27 10:17:52.250 239 12654.75 116.65 54790.47 88888.00 2013-08-27 10:17:52.375 239 12654.73 116.67 54790.45 88888.00 2013-08-27 10:17:52.500 239 12654.75 116.67 54790.45 88888.00 2013-08-27 10:17:52.625 239 12654.73 116.67 54790.45 88888.00 2013-08-27 10:17:52.750 239 12654.67 116.70 54790.45 88888.00 2013-08-27 10:17:52.875 239 12654.70 116.72 54790.47 88888.00 2013-08-27 10:17:53.000 239 12654.70 116.72 54790.47 88888.00 2013-08-27 10:17:53.125 239 12654.73 116.70 54790.47 88888.00 2013-08-27 10:17:53.250 239 12654.62 116.70 54790.47 88888.00 2013-08-27 10:17:53.375 239 12654.65 116.72 54790.47 88888.00 2013-08-27 10:17:53.500 239 12654.62 116.72 54790.47 88888.00 2013-08-27 10:17:53.625 239 12654.67 116.67 54790.47 88888.00 2013-08-27 10:17:53.750 239 12654.77 116.67 54790.45 88888.00 2013-08-27 10:17:53.875 239 12654.75 116.70 54790.47 88888.00 2013-08-27 10:17:54.000 239 12654.65 116.72 54790.47 88888.00 2013-08-27 10:17:54.125 239 12654.60 116.75 54790.45 88888.00 2013-08-27 10:17:54.250 239 12654.58 116.72 54790.45 88888.00 2013-08-27 10:17:54.375 239 12654.62 116.75 54790.45 88888.00 2013-08-27 10:17:54.500 239 12654.60 116.78 54790.50 88888.00 2013-08-27 10:17:54.625 239 12654.58 116.80 54790.53 88888.00 2013-08-27 10:17:54.750 239 12654.55 116.78 54790.50 88888.00 2013-08-27 10:17:54.875 239 12654.55 116.78 54790.47 88888.00 2013-08-27 10:17:55.000 239 12654.60 116.75 54790.45 88888.00 2013-08-27 10:17:55.125 239 12654.60 116.75 54790.45 88888.00 2013-08-27 10:17:55.250 239 12654.52 116.75 54790.47 88888.00 2013-08-27 10:17:55.375 239 12654.50 116.75 54790.47 88888.00 2013-08-27 10:17:55.500 239 12654.45 116.75 54790.50 88888.00 2013-08-27 10:17:55.625 239 12654.45 116.80 54790.50 88888.00 2013-08-27 10:17:55.750 239 12654.50 116.78 54790.47 88888.00 2013-08-27 10:17:55.875 239 12654.48 116.75 54790.47 88888.00 2013-08-27 10:17:56.000 239 12654.48 116.78 54790.47 88888.00 2013-08-27 10:17:56.125 239 12654.50 116.75 54790.47 88888.00 2013-08-27 10:17:56.250 239 12654.48 116.75 54790.50 88888.00 2013-08-27 10:17:56.375 239 12654.50 116.78 54790.47 88888.00 2013-08-27 10:17:56.500 239 12654.52 116.80 54790.50 88888.00 2013-08-27 10:17:56.625 239 12654.52 116.78 54790.47 88888.00 2013-08-27 10:17:56.750 239 12654.52 116.78 54790.47 88888.00 2013-08-27 10:17:56.875 239 12654.52 116.80 54790.45 88888.00 2013-08-27 10:17:57.000 239 12654.55 116.80 54790.45 88888.00 2013-08-27 10:17:57.125 239 12654.58 116.80 54790.45 88888.00 2013-08-27 10:17:57.250 239 12654.52 116.80 54790.45 88888.00 2013-08-27 10:17:57.375 239 12654.52 116.80 54790.47 88888.00 2013-08-27 10:17:57.500 239 12654.50 116.83 54790.45 88888.00 2013-08-27 10:17:57.625 239 12654.48 116.83 54790.47 88888.00 2013-08-27 10:17:57.750 239 12654.48 116.83 54790.47 88888.00 2013-08-27 10:17:57.875 239 12654.40 116.83 54790.45 88888.00 2013-08-27 10:17:58.000 239 12654.38 116.80 54790.45 88888.00 2013-08-27 10:17:58.125 239 12654.40 116.83 54790.45 88888.00 2013-08-27 10:17:58.250 239 12654.35 116.80 54790.45 88888.00 2013-08-27 10:17:58.375 239 12654.35 116.83 54790.45 88888.00 2013-08-27 10:17:58.500 239 12654.38 116.83 54790.45 88888.00 2013-08-27 10:17:58.625 239 12654.35 116.80 54790.45 88888.00 2013-08-27 10:17:58.750 239 12654.30 116.75 54790.40 88888.00 2013-08-27 10:17:58.875 239 12654.33 116.78 54790.43 88888.00 2013-08-27 10:17:59.000 239 12654.30 116.80 54790.43 88888.00 2013-08-27 10:17:59.125 239 12654.30 116.80 54790.40 88888.00 2013-08-27 10:17:59.250 239 12654.33 116.80 54790.43 88888.00 2013-08-27 10:17:59.375 239 12654.38 116.80 54790.43 88888.00 2013-08-27 10:17:59.500 239 12654.35 116.80 54790.45 88888.00 2013-08-27 10:17:59.625 239 12654.25 116.80 54790.43 88888.00 2013-08-27 10:17:59.750 239 12654.25 116.80 54790.43 88888.00 2013-08-27 10:17:59.875 239 12654.27 116.80 54790.40 88888.00 2013-08-27 10:18:00.000 239 12654.35 116.83 54790.43 88888.00 2013-08-27 10:18:00.125 239 12654.30 116.83 54790.43 88888.00 2013-08-27 10:18:00.250 239 12654.33 116.83 54790.43 88888.00 2013-08-27 10:18:00.375 239 12654.38 116.83 54790.43 88888.00 2013-08-27 10:18:00.500 239 12654.33 116.85 54790.40 88888.00 2013-08-27 10:18:00.625 239 12654.30 116.88 54790.43 88888.00 2013-08-27 10:18:00.750 239 12654.33 116.85 54790.40 88888.00 2013-08-27 10:18:00.875 239 12654.33 116.85 54790.43 88888.00 2013-08-27 10:18:01.000 239 12654.33 116.88 54790.43 88888.00 2013-08-27 10:18:01.125 239 12654.35 116.88 54790.43 88888.00 2013-08-27 10:18:01.250 239 12654.35 116.88 54790.43 88888.00 2013-08-27 10:18:01.375 239 12654.35 116.88 54790.43 88888.00 2013-08-27 10:18:01.500 239 12654.38 116.88 54790.40 88888.00 2013-08-27 10:18:01.625 239 12654.35 116.88 54790.40 88888.00 2013-08-27 10:18:01.750 239 12654.40 116.88 54790.38 88888.00 2013-08-27 10:18:01.875 239 12654.42 116.90 54790.35 88888.00 2013-08-27 10:18:02.000 239 12654.42 116.88 54790.32 88888.00 2013-08-27 10:18:02.125 239 12654.38 116.90 54790.35 88888.00 2013-08-27 10:18:02.250 239 12654.30 116.92 54790.38 88888.00 2013-08-27 10:18:02.375 239 12654.33 116.92 54790.35 88888.00 2013-08-27 10:18:02.500 239 12654.35 116.95 54790.35 88888.00 2013-08-27 10:18:02.625 239 12654.33 116.95 54790.35 88888.00 2013-08-27 10:18:02.750 239 12654.30 116.97 54790.32 88888.00 2013-08-27 10:18:02.875 239 12654.35 116.97 54790.32 88888.00 2013-08-27 10:18:03.000 239 12654.35 116.97 54790.35 88888.00 2013-08-27 10:18:03.125 239 12654.33 116.97 54790.35 88888.00 2013-08-27 10:18:03.250 239 12654.33 116.97 54790.35 88888.00 2013-08-27 10:18:03.375 239 12654.48 117.00 54790.35 88888.00 2013-08-27 10:18:03.500 239 12654.50 117.00 54790.35 88888.00 2013-08-27 10:18:03.625 239 12654.42 117.00 54790.35 88888.00 2013-08-27 10:18:03.750 239 12654.42 117.00 54790.35 88888.00 2013-08-27 10:18:03.875 239 12654.45 117.05 54790.35 88888.00 2013-08-27 10:18:04.000 239 12654.42 117.05 54790.30 88888.00 2013-08-27 10:18:04.125 239 12654.42 117.08 54790.35 88888.00 2013-08-27 10:18:04.250 239 12654.40 117.05 54790.32 88888.00 2013-08-27 10:18:04.375 239 12654.48 117.08 54790.32 88888.00 2013-08-27 10:18:04.500 239 12654.45 117.10 54790.32 88888.00 2013-08-27 10:18:04.625 239 12654.48 117.15 54790.32 88888.00 2013-08-27 10:18:04.750 239 12654.48 117.20 54790.32 88888.00 2013-08-27 10:18:04.875 239 12654.45 117.20 54790.35 88888.00 2013-08-27 10:18:05.000 239 12654.48 117.17 54790.32 88888.00 2013-08-27 10:18:05.125 239 12654.45 117.20 54790.28 88888.00 2013-08-27 10:18:05.250 239 12654.45 117.22 54790.30 88888.00 2013-08-27 10:18:05.375 239 12654.50 117.25 54790.28 88888.00 2013-08-27 10:18:05.500 239 12654.52 117.28 54790.28 88888.00 2013-08-27 10:18:05.625 239 12654.45 117.28 54790.25 88888.00 2013-08-27 10:18:05.750 239 12654.45 117.28 54790.25 88888.00 2013-08-27 10:18:05.875 239 12654.48 117.30 54790.25 88888.00 2013-08-27 10:18:06.000 239 12654.48 117.35 54790.28 88888.00 2013-08-27 10:18:06.125 239 12654.42 117.38 54790.25 88888.00 2013-08-27 10:18:06.250 239 12654.38 117.38 54790.22 88888.00 2013-08-27 10:18:06.375 239 12654.42 117.40 54790.22 88888.00 2013-08-27 10:18:06.500 239 12654.48 117.45 54790.22 88888.00 2013-08-27 10:18:06.625 239 12654.45 117.45 54790.25 88888.00 2013-08-27 10:18:06.750 239 12654.50 117.50 54790.25 88888.00 2013-08-27 10:18:06.875 239 12654.52 117.53 54790.25 88888.00 2013-08-27 10:18:07.000 239 12654.48 117.53 54790.20 88888.00 2013-08-27 10:18:07.125 239 12654.48 117.50 54790.18 88888.00 2013-08-27 10:18:07.250 239 12654.50 117.53 54790.20 88888.00 2013-08-27 10:18:07.375 239 12654.48 117.58 54790.20 88888.00 2013-08-27 10:18:07.500 239 12654.40 117.58 54790.18 88888.00 2013-08-27 10:18:07.625 239 12654.40 117.60 54790.18 88888.00 2013-08-27 10:18:07.750 239 12654.38 117.62 54790.15 88888.00 2013-08-27 10:18:07.875 239 12654.38 117.65 54790.15 88888.00 2013-08-27 10:18:08.000 239 12654.42 117.65 54790.15 88888.00 2013-08-27 10:18:08.125 239 12654.48 117.70 54790.15 88888.00 2013-08-27 10:18:08.250 239 12654.45 117.70 54790.12 88888.00 2013-08-27 10:18:08.375 239 12654.42 117.75 54790.12 88888.00 2013-08-27 10:18:08.500 239 12654.45 117.75 54790.12 88888.00 2013-08-27 10:18:08.625 239 12654.45 117.78 54790.10 88888.00 2013-08-27 10:18:08.750 239 12654.42 117.78 54790.10 88888.00 2013-08-27 10:18:08.875 239 12654.40 117.80 54790.10 88888.00 2013-08-27 10:18:09.000 239 12654.35 117.85 54790.07 88888.00 2013-08-27 10:18:09.125 239 12654.40 117.90 54790.05 88888.00 2013-08-27 10:18:09.250 239 12654.45 117.92 54790.05 88888.00 2013-08-27 10:18:09.375 239 12654.48 117.95 54790.05 88888.00 2013-08-27 10:18:09.500 239 12654.48 117.97 54790.07 88888.00 2013-08-27 10:18:09.625 239 12654.50 118.05 54790.10 88888.00 2013-08-27 10:18:09.750 239 12654.48 118.08 54790.10 88888.00 2013-08-27 10:18:09.875 239 12654.45 118.08 54790.07 88888.00 2013-08-27 10:18:10.000 239 12654.40 118.10 54790.03 88888.00 2013-08-27 10:18:10.125 239 12654.40 118.12 54790.05 88888.00 2013-08-27 10:18:10.250 239 12654.38 118.15 54790.07 88888.00 2013-08-27 10:18:10.375 239 12654.40 118.17 54790.05 88888.00 2013-08-27 10:18:10.500 239 12654.38 118.25 54790.05 88888.00 2013-08-27 10:18:10.625 239 12654.35 118.25 54790.03 88888.00 2013-08-27 10:18:10.750 239 12654.38 118.28 54790.03 88888.00 2013-08-27 10:18:10.875 239 12654.40 118.30 54790.03 88888.00 2013-08-27 10:18:11.000 239 12654.45 118.33 54790.03 88888.00 2013-08-27 10:18:11.125 239 12654.40 118.35 54790.00 88888.00 2013-08-27 10:18:11.250 239 12654.33 118.38 54790.03 88888.00 2013-08-27 10:18:11.375 239 12654.30 118.38 54790.00 88888.00 2013-08-27 10:18:11.500 239 12654.33 118.38 54790.00 88888.00 2013-08-27 10:18:11.625 239 12654.40 118.40 54790.00 88888.00 2013-08-27 10:18:11.750 239 12654.38 118.40 54789.97 88888.00 2013-08-27 10:18:11.875 239 12654.33 118.42 54789.97 88888.00 2013-08-27 10:18:12.000 239 12654.35 118.47 54790.00 88888.00 2013-08-27 10:18:12.125 239 12654.40 118.50 54790.00 88888.00 2013-08-27 10:18:12.250 239 12654.40 118.50 54790.00 88888.00 2013-08-27 10:18:12.375 239 12654.40 118.53 54789.97 88888.00 2013-08-27 10:18:12.500 239 12654.38 118.53 54789.97 88888.00 2013-08-27 10:18:12.625 239 12654.38 118.55 54789.95 88888.00 2013-08-27 10:18:12.750 239 12654.38 118.55 54789.97 88888.00 2013-08-27 10:18:12.875 239 12654.27 118.55 54789.95 88888.00 2013-08-27 10:18:13.000 239 12654.23 118.58 54789.95 88888.00 2013-08-27 10:18:13.125 239 12654.27 118.60 54789.95 88888.00 2013-08-27 10:18:13.250 239 12654.27 118.62 54789.95 88888.00 2013-08-27 10:18:13.375 239 12654.25 118.62 54789.90 88888.00 2013-08-27 10:18:13.500 239 12654.17 118.67 54789.90 88888.00 2013-08-27 10:18:13.625 239 12654.15 118.67 54789.88 88888.00 2013-08-27 10:18:13.750 239 12654.17 118.67 54789.90 88888.00 2013-08-27 10:18:13.875 239 12654.23 118.70 54789.90 88888.00 2013-08-27 10:18:14.000 239 12654.25 118.70 54789.88 88888.00 2013-08-27 10:18:14.125 239 12654.23 118.70 54789.90 88888.00 2013-08-27 10:18:14.250 239 12654.27 118.70 54789.90 88888.00 2013-08-27 10:18:14.375 239 12654.33 118.72 54789.90 88888.00 2013-08-27 10:18:14.500 239 12654.30 118.75 54789.88 88888.00 2013-08-27 10:18:14.625 239 12654.17 118.75 54789.85 88888.00 2013-08-27 10:18:14.750 239 12654.15 118.75 54789.85 88888.00 2013-08-27 10:18:14.875 239 12654.27 118.78 54789.85 88888.00 2013-08-27 10:18:15.000 239 12654.30 118.75 54789.85 88888.00 2013-08-27 10:18:15.125 239 12654.33 118.75 54789.85 88888.00 2013-08-27 10:18:15.250 239 12654.30 118.72 54789.82 88888.00 2013-08-27 10:18:15.375 239 12654.33 118.75 54789.82 88888.00 2013-08-27 10:18:15.500 239 12654.35 118.78 54789.85 88888.00 2013-08-27 10:18:15.625 239 12654.38 118.75 54789.82 88888.00 2013-08-27 10:18:15.750 239 12654.35 118.78 54789.80 88888.00 2013-08-27 10:18:15.875 239 12654.33 118.78 54789.78 88888.00 2013-08-27 10:18:16.000 239 12654.35 118.83 54789.78 88888.00 2013-08-27 10:18:16.125 239 12654.40 118.80 54789.75 88888.00 2013-08-27 10:18:16.250 239 12654.40 118.78 54789.72 88888.00 2013-08-27 10:18:16.375 239 12654.42 118.80 54789.72 88888.00 2013-08-27 10:18:16.500 239 12654.45 118.78 54789.75 88888.00 2013-08-27 10:18:16.625 239 12654.45 118.78 54789.75 88888.00 2013-08-27 10:18:16.750 239 12654.50 118.75 54789.72 88888.00 2013-08-27 10:18:16.875 239 12654.58 118.75 54789.70 88888.00 2013-08-27 10:18:17.000 239 12654.62 118.72 54789.68 88888.00 2013-08-27 10:18:17.125 239 12654.60 118.75 54789.68 88888.00 2013-08-27 10:18:17.250 239 12654.60 118.72 54789.65 88888.00 2013-08-27 10:18:17.375 239 12654.62 118.72 54789.62 88888.00 2013-08-27 10:18:17.500 239 12654.60 118.67 54789.62 88888.00 2013-08-27 10:18:17.625 239 12654.58 118.67 54789.68 88888.00 2013-08-27 10:18:17.750 239 12654.62 118.70 54789.68 88888.00 2013-08-27 10:18:17.875 239 12654.62 118.67 54789.68 88888.00 2013-08-27 10:18:18.000 239 12654.65 118.65 54789.62 88888.00 2013-08-27 10:18:18.125 239 12654.67 118.65 54789.62 88888.00 2013-08-27 10:18:18.250 239 12654.65 118.62 54789.60 88888.00 2013-08-27 10:18:18.375 239 12654.70 118.60 54789.60 88888.00 2013-08-27 10:18:18.500 239 12654.73 118.62 54789.57 88888.00 2013-08-27 10:18:18.625 239 12654.70 118.62 54789.57 88888.00 2013-08-27 10:18:18.750 239 12654.67 118.58 54789.57 88888.00 2013-08-27 10:18:18.875 239 12654.77 118.58 54789.55 88888.00 2013-08-27 10:18:19.000 239 12654.85 118.58 54789.55 88888.00 2013-08-27 10:18:19.125 239 12654.92 118.58 54789.55 88888.00 2013-08-27 10:18:19.250 239 12654.92 118.53 54789.53 88888.00 2013-08-27 10:18:19.375 239 12655.00 118.53 54789.53 88888.00 2013-08-27 10:18:19.500 239 12655.00 118.50 54789.53 88888.00 2013-08-27 10:18:19.625 239 12654.98 118.47 54789.47 88888.00 2013-08-27 10:18:19.750 239 12654.98 118.47 54789.50 88888.00 2013-08-27 10:18:19.875 239 12655.00 118.45 54789.50 88888.00 2013-08-27 10:18:20.000 239 12655.00 118.45 54789.47 88888.00 2013-08-27 10:18:20.125 239 12655.02 118.42 54789.47 88888.00 2013-08-27 10:18:20.250 239 12655.05 118.40 54789.50 88888.00 2013-08-27 10:18:20.375 239 12655.17 118.42 54789.47 88888.00 2013-08-27 10:18:20.500 239 12655.20 118.40 54789.47 88888.00 2013-08-27 10:18:20.625 239 12655.20 118.38 54789.43 88888.00 2013-08-27 10:18:20.750 239 12655.25 118.38 54789.45 88888.00 2013-08-27 10:18:20.875 239 12655.27 118.38 54789.45 88888.00 2013-08-27 10:18:21.000 239 12655.30 118.33 54789.43 88888.00 2013-08-27 10:18:21.125 239 12655.33 118.30 54789.40 88888.00 2013-08-27 10:18:21.250 239 12655.38 118.28 54789.40 88888.00 2013-08-27 10:18:21.375 239 12655.40 118.28 54789.38 88888.00 2013-08-27 10:18:21.500 239 12655.40 118.22 54789.32 88888.00 2013-08-27 10:18:21.625 239 12655.40 118.20 54789.32 88888.00 2013-08-27 10:18:21.750 239 12655.50 118.17 54789.32 88888.00 2013-08-27 10:18:21.875 239 12655.58 118.17 54789.30 88888.00 2013-08-27 10:18:22.000 239 12655.67 118.15 54789.30 88888.00 2013-08-27 10:18:22.125 239 12655.70 118.12 54789.32 88888.00 2013-08-27 10:18:22.250 239 12655.62 118.08 54789.30 88888.00 2013-08-27 10:18:22.375 239 12655.67 118.08 54789.28 88888.00 2013-08-27 10:18:22.500 239 12655.73 118.10 54789.25 88888.00 2013-08-27 10:18:22.625 239 12655.80 118.08 54789.25 88888.00 2013-08-27 10:18:22.750 239 12655.88 118.03 54789.25 88888.00 2013-08-27 10:18:22.875 239 12655.83 118.00 54789.22 88888.00 2013-08-27 10:18:23.000 239 12655.83 117.97 54789.22 88888.00 2013-08-27 10:18:23.125 239 12655.83 117.97 54789.25 88888.00 2013-08-27 10:18:23.250 239 12655.85 117.95 54789.25 88888.00 2013-08-27 10:18:23.375 239 12655.92 117.95 54789.22 88888.00 2013-08-27 10:18:23.500 239 12655.90 117.92 54789.20 88888.00 2013-08-27 10:18:23.625 239 12655.90 117.88 54789.20 88888.00 2013-08-27 10:18:23.750 239 12655.92 117.85 54789.20 88888.00 2013-08-27 10:18:23.875 239 12655.98 117.80 54789.18 88888.00 2013-08-27 10:18:24.000 239 12656.00 117.78 54789.15 88888.00 2013-08-27 10:18:24.125 239 12656.05 117.75 54789.15 88888.00 2013-08-27 10:18:24.250 239 12656.10 117.72 54789.15 88888.00 2013-08-27 10:18:24.375 239 12656.17 117.72 54789.15 88888.00 2013-08-27 10:18:24.500 239 12656.20 117.70 54789.12 88888.00 2013-08-27 10:18:24.625 239 12656.23 117.67 54789.10 88888.00 2013-08-27 10:18:24.750 239 12656.17 117.65 54789.10 88888.00 2013-08-27 10:18:24.875 239 12656.20 117.62 54789.07 88888.00 2013-08-27 10:18:25.000 239 12656.23 117.60 54789.05 88888.00 2013-08-27 10:18:25.125 239 12656.30 117.58 54789.05 88888.00 2013-08-27 10:18:25.250 239 12656.35 117.60 54789.05 88888.00 2013-08-27 10:18:25.375 239 12656.35 117.58 54789.03 88888.00 2013-08-27 10:18:25.500 239 12656.40 117.55 54789.03 88888.00 2013-08-27 10:18:25.625 239 12656.40 117.55 54789.03 88888.00 2013-08-27 10:18:25.750 239 12656.38 117.55 54789.00 88888.00 2013-08-27 10:18:25.875 239 12656.38 117.53 54788.97 88888.00 2013-08-27 10:18:26.000 239 12656.35 117.47 54788.97 88888.00 2013-08-27 10:18:26.125 239 12656.45 117.47 54788.95 88888.00 2013-08-27 10:18:26.250 239 12656.52 117.42 54788.95 88888.00 2013-08-27 10:18:26.375 239 12656.62 117.42 54788.93 88888.00 2013-08-27 10:18:26.500 239 12656.65 117.42 54788.93 88888.00 2013-08-27 10:18:26.625 239 12656.67 117.40 54788.93 88888.00 2013-08-27 10:18:26.750 239 12656.70 117.38 54788.90 88888.00 2013-08-27 10:18:26.875 239 12656.75 117.38 54788.88 88888.00 2013-08-27 10:18:27.000 239 12656.80 117.33 54788.85 88888.00 2013-08-27 10:18:27.125 239 12656.83 117.33 54788.88 88888.00 2013-08-27 10:18:27.250 239 12656.80 117.28 54788.85 88888.00 2013-08-27 10:18:27.375 239 12656.85 117.25 54788.85 88888.00 2013-08-27 10:18:27.500 239 12656.88 117.22 54788.82 88888.00 2013-08-27 10:18:27.625 239 12656.92 117.22 54788.82 88888.00 2013-08-27 10:18:27.750 239 12656.98 117.17 54788.80 88888.00 2013-08-27 10:18:27.875 239 12657.00 117.15 54788.80 88888.00 2013-08-27 10:18:28.000 239 12657.05 117.17 54788.80 88888.00 2013-08-27 10:18:28.125 239 12657.05 117.15 54788.80 88888.00 2013-08-27 10:18:28.250 239 12657.05 117.08 54788.75 88888.00 2013-08-27 10:18:28.375 239 12657.08 117.08 54788.75 88888.00 2013-08-27 10:18:28.500 239 12657.08 117.05 54788.72 88888.00 2013-08-27 10:18:28.625 239 12657.08 117.03 54788.72 88888.00 2013-08-27 10:18:28.750 239 12657.10 117.03 54788.75 88888.00 2013-08-27 10:18:28.875 239 12657.12 117.03 54788.75 88888.00 2013-08-27 10:18:29.000 239 12657.10 117.03 54788.70 88888.00 2013-08-27 10:18:29.125 239 12657.12 117.00 54788.70 88888.00 2013-08-27 10:18:29.250 239 12657.20 116.95 54788.68 88888.00 2013-08-27 10:18:29.375 239 12657.27 116.95 54788.65 88888.00 2013-08-27 10:18:29.500 239 12657.35 116.92 54788.68 88888.00 2013-08-27 10:18:29.625 239 12657.33 116.90 54788.68 88888.00 2013-08-27 10:18:29.750 239 12657.33 116.90 54788.68 88888.00 2013-08-27 10:18:29.875 239 12657.35 116.88 54788.70 88888.00 2013-08-27 10:18:30.000 239 12657.40 116.85 54788.65 88888.00 2013-08-27 10:18:30.125 239 12657.38 116.85 54788.60 88888.00 2013-08-27 10:18:30.250 239 12657.33 116.80 54788.60 88888.00 2013-08-27 10:18:30.375 239 12657.35 116.80 54788.57 88888.00 2013-08-27 10:18:30.500 239 12657.42 116.78 54788.57 88888.00 2013-08-27 10:18:30.625 239 12657.50 116.78 54788.55 88888.00 2013-08-27 10:18:30.750 239 12657.52 116.75 54788.55 88888.00 2013-08-27 10:18:30.875 239 12657.58 116.72 54788.55 88888.00 2013-08-27 10:18:31.000 239 12657.60 116.70 54788.55 88888.00 2013-08-27 10:18:31.125 239 12657.65 116.67 54788.50 88888.00 2013-08-27 10:18:31.250 239 12657.67 116.62 54788.50 88888.00 2013-08-27 10:18:31.375 239 12657.73 116.60 54788.47 88888.00 2013-08-27 10:18:31.500 239 12657.83 116.60 54788.47 88888.00 2013-08-27 10:18:31.625 239 12657.85 116.55 54788.47 88888.00 2013-08-27 10:18:31.750 239 12657.88 116.55 54788.45 88888.00 2013-08-27 10:18:31.875 239 12657.90 116.53 54788.45 88888.00 2013-08-27 10:18:32.000 239 12657.92 116.50 54788.45 88888.00 2013-08-27 10:18:32.125 239 12657.92 116.47 54788.47 88888.00 2013-08-27 10:18:32.250 239 12657.95 116.42 54788.45 88888.00 2013-08-27 10:18:32.375 239 12658.02 116.42 54788.40 88888.00 2013-08-27 10:18:32.500 239 12658.08 116.40 54788.40 88888.00 2013-08-27 10:18:32.625 239 12658.05 116.38 54788.40 88888.00 2013-08-27 10:18:32.750 239 12658.02 116.35 54788.38 88888.00 2013-08-27 10:18:32.875 239 12658.00 116.33 54788.32 88888.00 2013-08-27 10:18:33.000 239 12658.10 116.33 54788.32 88888.00 2013-08-27 10:18:33.125 239 12658.17 116.33 54788.32 88888.00 2013-08-27 10:18:33.250 239 12658.20 116.25 54788.32 88888.00 2013-08-27 10:18:33.375 239 12658.27 116.25 54788.32 88888.00 2013-08-27 10:18:33.500 239 12658.27 116.20 54788.35 88888.00 2013-08-27 10:18:33.625 239 12658.30 116.17 54788.30 88888.00 2013-08-27 10:18:33.750 239 12658.38 116.17 54788.30 88888.00 2013-08-27 10:18:33.875 239 12658.45 116.15 54788.28 88888.00 2013-08-27 10:18:34.000 239 12658.45 116.10 54788.28 88888.00 2013-08-27 10:18:34.125 239 12658.45 116.10 54788.22 88888.00 2013-08-27 10:18:34.250 239 12658.50 116.05 54788.25 88888.00 2013-08-27 10:18:34.375 239 12658.55 116.05 54788.25 88888.00 2013-08-27 10:18:34.500 239 12658.58 116.05 54788.25 88888.00 2013-08-27 10:18:34.625 239 12658.60 116.00 54788.20 88888.00 2013-08-27 10:18:34.750 239 12658.58 115.97 54788.20 88888.00 2013-08-27 10:18:34.875 239 12658.62 115.95 54788.22 88888.00 2013-08-27 10:18:35.000 239 12658.62 115.92 54788.22 88888.00 2013-08-27 10:18:35.125 239 12658.65 115.90 54788.22 88888.00 2013-08-27 10:18:35.250 239 12658.73 115.88 54788.20 88888.00 2013-08-27 10:18:35.375 239 12658.75 115.88 54788.18 88888.00 2013-08-27 10:18:35.500 239 12658.77 115.85 54788.18 88888.00 2013-08-27 10:18:35.625 239 12658.80 115.80 54788.18 88888.00 2013-08-27 10:18:35.750 239 12658.75 115.80 54788.15 88888.00 2013-08-27 10:18:35.875 239 12658.80 115.80 54788.15 88888.00 2013-08-27 10:18:36.000 239 12658.85 115.75 54788.15 88888.00 2013-08-27 10:18:36.125 239 12658.85 115.72 54788.15 88888.00 2013-08-27 10:18:36.250 239 12658.88 115.70 54788.12 88888.00 2013-08-27 10:18:36.375 239 12658.95 115.67 54788.10 88888.00 2013-08-27 10:18:36.500 239 12658.98 115.65 54788.10 88888.00 2013-08-27 10:18:36.625 239 12658.98 115.65 54788.07 88888.00 2013-08-27 10:18:36.750 239 12659.00 115.60 54788.07 88888.00 2013-08-27 10:18:36.875 239 12659.08 115.58 54788.07 88888.00 2013-08-27 10:18:37.000 239 12659.12 115.58 54788.07 88888.00 2013-08-27 10:18:37.125 239 12659.15 115.55 54788.07 88888.00 2013-08-27 10:18:37.250 239 12659.10 115.53 54788.07 88888.00 2013-08-27 10:18:37.375 239 12659.15 115.50 54788.07 88888.00 2013-08-27 10:18:37.500 239 12659.17 115.50 54788.05 88888.00 2013-08-27 10:18:37.625 239 12659.20 115.47 54788.03 88888.00 2013-08-27 10:18:37.750 239 12659.23 115.47 54788.05 88888.00 2013-08-27 10:18:37.875 239 12659.23 115.45 54788.03 88888.00 2013-08-27 10:18:38.000 239 12659.25 115.42 54788.00 88888.00 2013-08-27 10:18:38.125 239 12659.27 115.40 54788.00 88888.00 2013-08-27 10:18:38.250 239 12659.33 115.35 54788.00 88888.00 2013-08-27 10:18:38.375 239 12659.33 115.35 54787.97 88888.00 2013-08-27 10:18:38.500 239 12659.27 115.25 54787.90 88888.00 2013-08-27 10:18:38.625 239 12659.27 115.28 54787.95 88888.00 2013-08-27 10:18:38.750 239 12659.33 115.28 54787.97 88888.00 2013-08-27 10:18:38.875 239 12659.33 115.25 54788.00 88888.00 2013-08-27 10:18:39.000 239 12659.27 115.22 54787.95 88888.00 2013-08-27 10:18:39.125 239 12659.27 115.20 54787.97 88888.00 2013-08-27 10:18:39.250 239 12659.35 115.17 54787.97 88888.00 2013-08-27 10:18:39.375 239 12659.40 115.17 54787.95 88888.00 2013-08-27 10:18:39.500 239 12659.38 115.15 54787.95 88888.00 2013-08-27 10:18:39.625 239 12659.35 115.10 54787.95 88888.00 2013-08-27 10:18:39.750 239 12659.40 115.05 54787.95 88888.00 2013-08-27 10:18:39.875 239 12659.50 115.03 54787.95 88888.00 2013-08-27 10:18:40.000 239 12659.52 115.00 54787.95 88888.00 2013-08-27 10:18:40.125 239 12659.50 115.00 54787.95 88888.00 2013-08-27 10:18:40.250 239 12659.42 114.95 54787.97 88888.00 2013-08-27 10:18:40.375 239 12659.45 114.95 54787.97 88888.00 2013-08-27 10:18:40.500 239 12659.55 114.92 54787.97 88888.00 2013-08-27 10:18:40.625 239 12659.58 114.88 54787.95 88888.00 2013-08-27 10:18:40.750 239 12659.55 114.88 54787.95 88888.00 2013-08-27 10:18:40.875 239 12659.52 114.85 54787.93 88888.00 2013-08-27 10:18:41.000 239 12659.55 114.83 54787.93 88888.00 2013-08-27 10:18:41.125 239 12659.60 114.85 54787.95 88888.00 2013-08-27 10:18:41.250 239 12659.62 114.78 54787.90 88888.00 2013-08-27 10:18:41.375 239 12659.65 114.78 54787.93 88888.00 2013-08-27 10:18:41.500 239 12659.58 114.72 54787.93 88888.00 2013-08-27 10:18:41.625 239 12659.62 114.70 54787.93 88888.00 2013-08-27 10:18:41.750 239 12659.65 114.70 54787.93 88888.00 2013-08-27 10:18:41.875 239 12659.65 114.65 54787.93 88888.00 2013-08-27 10:18:42.000 239 12659.65 114.65 54787.93 88888.00 2013-08-27 10:18:42.125 239 12659.62 114.65 54787.93 88888.00 2013-08-27 10:18:42.250 239 12659.58 114.62 54787.93 88888.00 2013-08-27 10:18:42.375 239 12659.58 114.60 54787.93 88888.00 2013-08-27 10:18:42.500 239 12659.62 114.55 54787.93 88888.00 2013-08-27 10:18:42.625 239 12659.67 114.55 54787.93 88888.00 2013-08-27 10:18:42.750 239 12659.65 114.55 54787.93 88888.00 2013-08-27 10:18:42.875 239 12659.65 114.53 54787.93 88888.00 2013-08-27 10:18:43.000 239 12659.70 114.47 54787.90 88888.00 2013-08-27 10:18:43.125 239 12659.67 114.42 54787.90 88888.00 2013-08-27 10:18:43.250 239 12659.65 114.40 54787.88 88888.00 2013-08-27 10:18:43.375 239 12659.65 114.42 54787.88 88888.00 2013-08-27 10:18:43.500 239 12659.62 114.42 54787.88 88888.00 2013-08-27 10:18:43.625 239 12659.58 114.40 54787.90 88888.00 2013-08-27 10:18:43.750 239 12659.58 114.40 54787.90 88888.00 2013-08-27 10:18:43.875 239 12659.73 114.35 54787.90 88888.00 2013-08-27 10:18:44.000 239 12659.83 114.35 54787.88 88888.00 2013-08-27 10:18:44.125 239 12659.75 114.35 54787.90 88888.00 2013-08-27 10:18:44.250 239 12659.75 114.33 54787.90 88888.00 2013-08-27 10:18:44.375 239 12659.73 114.33 54787.88 88888.00 2013-08-27 10:18:44.500 239 12659.73 114.33 54787.88 88888.00 2013-08-27 10:18:44.625 239 12659.80 114.30 54787.88 88888.00 2013-08-27 10:18:44.750 239 12659.88 114.30 54787.90 88888.00 2013-08-27 10:18:44.875 239 12659.85 114.30 54787.90 88888.00 2013-08-27 10:18:45.000 239 12659.83 114.30 54787.85 88888.00 2013-08-27 10:18:45.125 239 12659.75 114.25 54787.85 88888.00 2013-08-27 10:18:45.250 239 12659.73 114.28 54787.88 88888.00 2013-08-27 10:18:45.375 239 12659.75 114.30 54787.90 88888.00 2013-08-27 10:18:45.500 239 12659.83 114.28 54787.88 88888.00 2013-08-27 10:18:45.625 239 12659.85 114.28 54787.88 88888.00 2013-08-27 10:18:45.750 239 12659.85 114.28 54787.90 88888.00 2013-08-27 10:18:45.875 239 12659.83 114.28 54787.90 88888.00 2013-08-27 10:18:46.000 239 12659.80 114.28 54787.88 88888.00 2013-08-27 10:18:46.125 239 12659.83 114.28 54787.90 88888.00 2013-08-27 10:18:46.250 239 12659.70 114.25 54787.90 88888.00 2013-08-27 10:18:46.375 239 12659.67 114.25 54787.88 88888.00 2013-08-27 10:18:46.500 239 12659.65 114.22 54787.88 88888.00 2013-08-27 10:18:46.625 239 12659.62 114.22 54787.85 88888.00 2013-08-27 10:18:46.750 239 12659.62 114.22 54787.88 88888.00 2013-08-27 10:18:46.875 239 12659.62 114.22 54787.85 88888.00 2013-08-27 10:18:47.000 239 12659.60 114.17 54787.85 88888.00 2013-08-27 10:18:47.125 239 12659.55 114.17 54787.88 88888.00 2013-08-27 10:18:47.250 239 12659.58 114.15 54787.88 88888.00 2013-08-27 10:18:47.375 239 12659.65 114.15 54787.88 88888.00 2013-08-27 10:18:47.500 239 12659.70 114.17 54787.88 88888.00 2013-08-27 10:18:47.625 239 12659.65 114.17 54787.88 88888.00 2013-08-27 10:18:47.750 239 12659.60 114.17 54787.90 88888.00 2013-08-27 10:18:47.875 239 12659.58 114.20 54787.93 88888.00 2013-08-27 10:18:48.000 239 12659.52 114.20 54787.90 88888.00 2013-08-27 10:18:48.125 239 12659.48 114.20 54787.88 88888.00 2013-08-27 10:18:48.250 239 12659.52 114.20 54787.90 88888.00 2013-08-27 10:18:48.375 239 12659.62 114.22 54787.90 88888.00 2013-08-27 10:18:48.500 239 12659.58 114.28 54787.90 88888.00 2013-08-27 10:18:48.625 239 12659.52 114.28 54787.88 88888.00 2013-08-27 10:18:48.750 239 12659.55 114.28 54787.90 88888.00 2013-08-27 10:18:48.875 239 12659.55 114.30 54787.93 88888.00 2013-08-27 10:18:49.000 239 12659.48 114.30 54787.93 88888.00 2013-08-27 10:18:49.125 239 12659.45 114.30 54787.90 88888.00 2013-08-27 10:18:49.250 239 12659.45 114.30 54787.90 88888.00 2013-08-27 10:18:49.375 239 12659.45 114.30 54787.90 88888.00 2013-08-27 10:18:49.500 239 12659.45 114.33 54787.90 88888.00 2013-08-27 10:18:49.625 239 12659.35 114.30 54787.90 88888.00 2013-08-27 10:18:49.750 239 12659.25 114.28 54787.90 88888.00 2013-08-27 10:18:49.875 239 12659.17 114.30 54787.93 88888.00 2013-08-27 10:18:50.000 239 12659.20 114.33 54787.93 88888.00 2013-08-27 10:18:50.125 239 12659.20 114.30 54787.93 88888.00 2013-08-27 10:18:50.250 239 12659.25 114.33 54787.95 88888.00 2013-08-27 10:18:50.375 239 12659.25 114.35 54787.95 88888.00 2013-08-27 10:18:50.500 239 12659.17 114.35 54787.95 88888.00 2013-08-27 10:18:50.625 239 12659.15 114.38 54787.95 88888.00 2013-08-27 10:18:50.750 239 12659.10 114.38 54787.95 88888.00 2013-08-27 10:18:50.875 239 12659.10 114.42 54787.93 88888.00 2013-08-27 10:18:51.000 239 12659.10 114.40 54787.93 88888.00 2013-08-27 10:18:51.125 239 12659.10 114.42 54787.93 88888.00 2013-08-27 10:18:51.250 239 12659.12 114.42 54787.93 88888.00 2013-08-27 10:18:51.375 239 12659.05 114.45 54787.93 88888.00 2013-08-27 10:18:51.500 239 12658.98 114.45 54787.95 88888.00 2013-08-27 10:18:51.625 239 12658.95 114.45 54787.93 88888.00 2013-08-27 10:18:51.750 239 12659.00 114.45 54787.93 88888.00 2013-08-27 10:18:51.875 239 12659.02 114.53 54787.93 88888.00 2013-08-27 10:18:52.000 239 12659.00 114.53 54787.90 88888.00 2013-08-27 10:18:52.125 239 12658.92 114.53 54787.93 88888.00 2013-08-27 10:18:52.250 239 12658.88 114.53 54787.95 88888.00 2013-08-27 10:18:52.375 239 12658.85 114.53 54787.95 88888.00 2013-08-27 10:18:52.500 239 12658.77 114.53 54787.95 88888.00 2013-08-27 10:18:52.625 239 12658.75 114.58 54787.95 88888.00 2013-08-27 10:18:52.750 239 12658.73 114.60 54787.95 88888.00 2013-08-27 10:18:52.875 239 12658.70 114.60 54787.97 88888.00 2013-08-27 10:18:53.000 239 12658.65 114.60 54787.95 88888.00 2013-08-27 10:18:53.125 239 12658.65 114.60 54787.95 88888.00 2013-08-27 10:18:53.250 239 12658.65 114.65 54787.97 88888.00 2013-08-27 10:18:53.375 239 12658.62 114.65 54787.95 88888.00 2013-08-27 10:18:53.500 239 12658.60 114.65 54787.95 88888.00 2013-08-27 10:18:53.625 239 12658.60 114.67 54787.88 88888.00 2013-08-27 10:18:53.750 239 12658.58 114.67 54787.90 88888.00 2013-08-27 10:18:53.875 239 12658.58 114.70 54787.95 88888.00 2013-08-27 10:18:54.000 239 12658.58 114.70 54788.00 88888.00 2013-08-27 10:18:54.125 239 12658.58 114.70 54788.00 88888.00 2013-08-27 10:18:54.250 239 12658.58 114.72 54788.00 88888.00 2013-08-27 10:18:54.375 239 12658.48 114.75 54788.00 88888.00 2013-08-27 10:18:54.500 239 12658.45 114.78 54788.00 88888.00 2013-08-27 10:18:54.625 239 12658.42 114.80 54788.00 88888.00 2013-08-27 10:18:54.750 239 12658.40 114.78 54787.97 88888.00 2013-08-27 10:18:54.875 239 12658.35 114.78 54787.95 88888.00 2013-08-27 10:18:55.000 239 12658.35 114.85 54787.97 88888.00 2013-08-27 10:18:55.125 239 12658.35 114.85 54788.00 88888.00 2013-08-27 10:18:55.250 239 12658.30 114.88 54788.00 88888.00 2013-08-27 10:18:55.375 239 12658.25 114.88 54787.97 88888.00 2013-08-27 10:18:55.500 239 12658.25 114.90 54787.97 88888.00 2013-08-27 10:18:55.625 239 12658.27 114.92 54788.00 88888.00 2013-08-27 10:18:55.750 239 12658.27 114.95 54788.00 88888.00 2013-08-27 10:18:55.875 239 12658.23 114.95 54788.00 88888.00 2013-08-27 10:18:56.000 239 12658.17 114.97 54788.00 88888.00 2013-08-27 10:18:56.125 239 12658.12 115.00 54788.03 88888.00 2013-08-27 10:18:56.250 239 12658.10 114.97 54788.00 88888.00 2013-08-27 10:18:56.375 239 12658.08 115.00 54788.00 88888.00 2013-08-27 10:18:56.500 239 12658.05 115.00 54788.00 88888.00 2013-08-27 10:18:56.625 239 12658.02 115.03 54788.00 88888.00 2013-08-27 10:18:56.750 239 12658.05 115.08 54788.00 88888.00 2013-08-27 10:18:56.875 239 12658.05 115.08 54788.00 88888.00 2013-08-27 10:18:57.000 239 12658.00 115.05 54788.00 88888.00 2013-08-27 10:18:57.125 239 12657.95 115.08 54788.00 88888.00 2013-08-27 10:18:57.250 239 12657.90 115.10 54788.03 88888.00 2013-08-27 10:18:57.375 239 12657.88 115.10 54788.05 88888.00 2013-08-27 10:18:57.500 239 12657.83 115.15 54788.05 88888.00 2013-08-27 10:18:57.625 239 12657.88 115.15 54788.05 88888.00 2013-08-27 10:18:57.750 239 12657.80 115.17 54788.05 88888.00 2013-08-27 10:18:57.875 239 12657.77 115.17 54788.05 88888.00 2013-08-27 10:18:58.000 239 12657.75 115.20 54788.05 88888.00 2013-08-27 10:18:58.125 239 12657.73 115.20 54788.05 88888.00 2013-08-27 10:18:58.250 239 12657.73 115.20 54788.07 88888.00 2013-08-27 10:18:58.375 239 12657.75 115.22 54788.05 88888.00 2013-08-27 10:18:58.500 239 12657.73 115.25 54788.05 88888.00 2013-08-27 10:18:58.625 239 12657.70 115.22 54788.07 88888.00 2013-08-27 10:18:58.750 239 12657.62 115.25 54788.05 88888.00 2013-08-27 10:18:58.875 239 12657.67 115.28 54788.05 88888.00 2013-08-27 10:18:59.000 239 12657.67 115.30 54788.05 88888.00 2013-08-27 10:18:59.125 239 12657.67 115.30 54788.05 88888.00 2013-08-27 10:18:59.250 239 12657.65 115.33 54788.05 88888.00 2013-08-27 10:18:59.375 239 12657.70 115.35 54788.07 88888.00 2013-08-27 10:18:59.500 239 12657.62 115.33 54788.05 88888.00 2013-08-27 10:18:59.625 239 12657.58 115.33 54788.05 88888.00 2013-08-27 10:18:59.750 239 12657.60 115.33 54788.07 88888.00 2013-08-27 10:18:59.875 239 12657.58 115.35 54788.07 88888.00 2013-08-27 10:19:00.000 239 12657.45 115.38 54788.05 88888.00 2013-08-27 10:19:00.125 239 12657.40 115.38 54788.07 88888.00 2013-08-27 10:19:00.250 239 12657.42 115.38 54788.10 88888.00 2013-08-27 10:19:00.375 239 12657.45 115.38 54788.05 88888.00 2013-08-27 10:19:00.500 239 12657.42 115.38 54788.05 88888.00 2013-08-27 10:19:00.625 239 12657.40 115.40 54788.05 88888.00 2013-08-27 10:19:00.750 239 12657.35 115.40 54788.05 88888.00 2013-08-27 10:19:00.875 239 12657.33 115.38 54788.03 88888.00 2013-08-27 10:19:01.000 239 12657.30 115.40 54788.03 88888.00 2013-08-27 10:19:01.125 239 12657.30 115.42 54788.07 88888.00 2013-08-27 10:19:01.250 239 12657.33 115.42 54788.07 88888.00 2013-08-27 10:19:01.375 239 12657.27 115.45 54788.07 88888.00 2013-08-27 10:19:01.500 239 12657.20 115.45 54788.07 88888.00 2013-08-27 10:19:01.625 239 12657.23 115.45 54788.10 88888.00 2013-08-27 10:19:01.750 239 12657.20 115.47 54788.10 88888.00 2013-08-27 10:19:01.875 239 12657.12 115.47 54788.10 88888.00 2013-08-27 10:19:02.000 239 12657.15 115.45 54788.12 88888.00 2013-08-27 10:19:02.125 239 12657.12 115.47 54788.12 88888.00 2013-08-27 10:19:02.250 239 12657.17 115.50 54788.10 88888.00 2013-08-27 10:19:02.375 239 12657.15 115.53 54788.12 88888.00 2013-08-27 10:19:02.500 239 12657.08 115.53 54788.12 88888.00 2013-08-27 10:19:02.625 239 12657.08 115.50 54788.12 88888.00 2013-08-27 10:19:02.750 239 12657.05 115.53 54788.18 88888.00 2013-08-27 10:19:02.875 239 12657.05 115.55 54788.15 88888.00 2013-08-27 10:19:03.000 239 12657.02 115.55 54788.12 88888.00 2013-08-27 10:19:03.125 239 12657.00 115.55 54788.15 88888.00 2013-08-27 10:19:03.250 239 12656.92 115.55 54788.12 88888.00 2013-08-27 10:19:03.375 239 12656.90 115.58 54788.12 88888.00 2013-08-27 10:19:03.500 239 12656.90 115.60 54788.12 88888.00 2013-08-27 10:19:03.625 239 12656.90 115.60 54788.12 88888.00 2013-08-27 10:19:03.750 239 12656.92 115.60 54788.15 88888.00 2013-08-27 10:19:03.875 239 12656.90 115.62 54788.15 88888.00 2013-08-27 10:19:04.000 239 12656.85 115.60 54788.15 88888.00 2013-08-27 10:19:04.125 239 12656.85 115.62 54788.15 88888.00 2013-08-27 10:19:04.250 239 12656.88 115.62 54788.12 88888.00 2013-08-27 10:19:04.375 239 12656.90 115.60 54788.12 88888.00 2013-08-27 10:19:04.500 239 12656.92 115.62 54788.15 88888.00 2013-08-27 10:19:04.625 239 12656.88 115.67 54788.18 88888.00 2013-08-27 10:19:04.750 239 12656.83 115.70 54788.20 88888.00 2013-08-27 10:19:04.875 239 12656.77 115.70 54788.18 88888.00 2013-08-27 10:19:05.000 239 12656.70 115.67 54788.15 88888.00 2013-08-27 10:19:05.125 239 12656.67 115.67 54788.15 88888.00 2013-08-27 10:19:05.250 239 12656.67 115.70 54788.18 88888.00 2013-08-27 10:19:05.375 239 12656.73 115.75 54788.15 88888.00 2013-08-27 10:19:05.500 239 12656.77 115.78 54788.18 88888.00 2013-08-27 10:19:05.625 239 12656.73 115.78 54788.12 88888.00 2013-08-27 10:19:05.750 239 12656.70 115.78 54788.15 88888.00 2013-08-27 10:19:05.875 239 12656.67 115.78 54788.15 88888.00 2013-08-27 10:19:06.000 239 12656.73 115.75 54788.12 88888.00 2013-08-27 10:19:06.125 239 12656.75 115.78 54788.15 88888.00 2013-08-27 10:19:06.250 239 12656.67 115.78 54788.18 88888.00 2013-08-27 10:19:06.375 239 12656.70 115.80 54788.20 88888.00 2013-08-27 10:19:06.500 239 12656.60 115.80 54788.20 88888.00 2013-08-27 10:19:06.625 239 12656.55 115.80 54788.20 88888.00 2013-08-27 10:19:06.750 239 12656.58 115.75 54788.18 88888.00 2013-08-27 10:19:06.875 239 12656.58 115.75 54788.15 88888.00 2013-08-27 10:19:07.000 239 12656.48 115.75 54788.12 88888.00 2013-08-27 10:19:07.125 239 12656.52 115.78 54788.18 88888.00 2013-08-27 10:19:07.250 239 12656.60 115.80 54788.22 88888.00 2013-08-27 10:19:07.375 239 12656.62 115.80 54788.15 88888.00 2013-08-27 10:19:07.500 239 12656.62 115.78 54788.15 88888.00 2013-08-27 10:19:07.625 239 12656.62 115.80 54788.12 88888.00 2013-08-27 10:19:07.750 239 12656.65 115.78 54788.12 88888.00 2013-08-27 10:19:07.875 239 12656.62 115.80 54788.10 88888.00 2013-08-27 10:19:08.000 239 12656.62 115.80 54788.12 88888.00 2013-08-27 10:19:08.125 239 12656.58 115.83 54788.15 88888.00 2013-08-27 10:19:08.250 239 12656.58 115.83 54788.15 88888.00 2013-08-27 10:19:08.375 239 12656.60 115.83 54788.12 88888.00 2013-08-27 10:19:08.500 239 12656.60 115.80 54788.12 88888.00 2013-08-27 10:19:08.625 239 12656.60 115.85 54788.10 88888.00 2013-08-27 10:19:08.750 239 12656.60 115.85 54788.10 88888.00 2013-08-27 10:19:08.875 239 12656.60 115.85 54788.12 88888.00 2013-08-27 10:19:09.000 239 12656.58 115.88 54788.12 88888.00 2013-08-27 10:19:09.125 239 12656.58 115.90 54788.10 88888.00 2013-08-27 10:19:09.250 239 12656.58 115.92 54788.10 88888.00 2013-08-27 10:19:09.375 239 12656.58 115.92 54788.10 88888.00 2013-08-27 10:19:09.500 239 12656.60 115.95 54788.12 88888.00 2013-08-27 10:19:09.625 239 12656.62 115.97 54788.10 88888.00 2013-08-27 10:19:09.750 239 12656.55 115.97 54788.10 88888.00 2013-08-27 10:19:09.875 239 12656.50 115.97 54788.07 88888.00 2013-08-27 10:19:10.000 239 12656.52 115.97 54788.10 88888.00 2013-08-27 10:19:10.125 239 12656.55 116.00 54788.10 88888.00 2013-08-27 10:19:10.250 239 12656.50 116.00 54788.07 88888.00 2013-08-27 10:19:10.375 239 12656.50 116.03 54788.07 88888.00 2013-08-27 10:19:10.500 239 12656.45 116.00 54788.10 88888.00 2013-08-27 10:19:10.625 239 12656.55 116.00 54788.10 88888.00 2013-08-27 10:19:10.750 239 12656.65 116.03 54788.10 88888.00 2013-08-27 10:19:10.875 239 12656.65 116.03 54788.05 88888.00 2013-08-27 10:19:11.000 239 12656.60 116.00 54788.05 88888.00 2013-08-27 10:19:11.125 239 12656.62 116.05 54788.05 88888.00 2013-08-27 10:19:11.250 239 12656.62 116.03 54788.05 88888.00 2013-08-27 10:19:11.375 239 12656.62 116.03 54788.07 88888.00 2013-08-27 10:19:11.500 239 12656.60 116.03 54788.10 88888.00 2013-08-27 10:19:11.625 239 12656.58 116.03 54788.07 88888.00 2013-08-27 10:19:11.750 239 12656.58 116.03 54788.05 88888.00 2013-08-27 10:19:11.875 239 12656.60 116.03 54788.03 88888.00 2013-08-27 10:19:12.000 239 12656.58 116.03 54788.05 88888.00 2013-08-27 10:19:12.125 239 12656.58 116.00 54788.05 88888.00 2013-08-27 10:19:12.250 239 12656.58 116.00 54788.03 88888.00 2013-08-27 10:19:12.375 239 12656.60 116.03 54788.00 88888.00 2013-08-27 10:19:12.500 239 12656.60 116.05 54788.03 88888.00 2013-08-27 10:19:12.625 239 12656.62 116.05 54788.00 88888.00 2013-08-27 10:19:12.750 239 12656.65 116.05 54788.00 88888.00 2013-08-27 10:19:12.875 239 12656.60 116.05 54788.00 88888.00 2013-08-27 10:19:13.000 239 12656.60 116.08 54788.00 88888.00 2013-08-27 10:19:13.125 239 12656.60 116.10 54788.00 88888.00 2013-08-27 10:19:13.250 239 12656.55 116.05 54788.00 88888.00 2013-08-27 10:19:13.375 239 12656.58 116.08 54788.00 88888.00 2013-08-27 10:19:13.500 239 12656.60 116.10 54788.00 88888.00 2013-08-27 10:19:13.625 239 12656.62 116.12 54788.00 88888.00 2013-08-27 10:19:13.750 239 12656.60 116.12 54788.00 88888.00 2013-08-27 10:19:13.875 239 12656.62 116.10 54788.00 88888.00 2013-08-27 10:19:14.000 239 12656.65 116.12 54787.97 88888.00 2013-08-27 10:19:14.125 239 12656.65 116.12 54787.97 88888.00 2013-08-27 10:19:14.250 239 12656.67 116.12 54788.00 88888.00 2013-08-27 10:19:14.375 239 12656.70 116.12 54788.00 88888.00 2013-08-27 10:19:14.500 239 12656.65 116.10 54788.00 88888.00 2013-08-27 10:19:14.625 239 12656.62 116.10 54787.95 88888.00 2013-08-27 10:19:14.750 239 12656.60 116.08 54787.95 88888.00 2013-08-27 10:19:14.875 239 12656.60 116.10 54787.95 88888.00 2013-08-27 10:19:15.000 239 12656.60 116.10 54787.95 88888.00 2013-08-27 10:19:15.125 239 12656.62 116.08 54787.95 88888.00 2013-08-27 10:19:15.250 239 12656.65 116.10 54787.95 88888.00 2013-08-27 10:19:15.375 239 12656.65 116.10 54787.95 88888.00 2013-08-27 10:19:15.500 239 12656.62 116.10 54787.95 88888.00 2013-08-27 10:19:15.625 239 12656.65 116.10 54787.95 88888.00 2013-08-27 10:19:15.750 239 12656.60 116.10 54787.97 88888.00 2013-08-27 10:19:15.875 239 12656.60 116.08 54787.93 88888.00 2013-08-27 10:19:16.000 239 12656.58 116.05 54787.93 88888.00 2013-08-27 10:19:16.125 239 12656.60 116.05 54787.93 88888.00 2013-08-27 10:19:16.250 239 12656.58 116.00 54787.93 88888.00 2013-08-27 10:19:16.375 239 12656.60 116.05 54787.93 88888.00 2013-08-27 10:19:16.500 239 12656.65 116.03 54787.93 88888.00 2013-08-27 10:19:16.625 239 12656.70 116.00 54787.90 88888.00 2013-08-27 10:19:16.750 239 12656.70 116.00 54787.93 88888.00 2013-08-27 10:19:16.875 239 12656.67 116.00 54787.93 88888.00 2013-08-27 10:19:17.000 239 12656.65 115.97 54787.93 88888.00 2013-08-27 10:19:17.125 239 12656.65 115.95 54787.93 88888.00 2013-08-27 10:19:17.250 239 12656.67 115.92 54787.93 88888.00 2013-08-27 10:19:17.375 239 12656.83 115.92 54787.90 88888.00 2013-08-27 10:19:17.500 239 12656.80 115.92 54787.85 88888.00 2013-08-27 10:19:17.625 239 12656.80 115.90 54787.88 88888.00 2013-08-27 10:19:17.750 239 12656.88 115.88 54787.88 88888.00 2013-08-27 10:19:17.875 239 12656.92 115.88 54787.85 88888.00 2013-08-27 10:19:18.000 239 12656.88 115.85 54787.88 88888.00 2013-08-27 10:19:18.125 239 12656.83 115.85 54787.88 88888.00 2013-08-27 10:19:18.250 239 12656.77 115.83 54787.88 88888.00 2013-08-27 10:19:18.375 239 12656.83 115.80 54787.85 88888.00 2013-08-27 10:19:18.500 239 12656.83 115.80 54787.85 88888.00 2013-08-27 10:19:18.625 239 12656.83 115.78 54787.82 88888.00 2013-08-27 10:19:18.750 239 12656.83 115.75 54787.82 88888.00 2013-08-27 10:19:18.875 239 12656.83 115.75 54787.80 88888.00 2013-08-27 10:19:19.000 239 12656.88 115.75 54787.80 88888.00 2013-08-27 10:19:19.125 239 12656.90 115.75 54787.80 88888.00 2013-08-27 10:19:19.250 239 12656.88 115.70 54787.80 88888.00 2013-08-27 10:19:19.375 239 12656.90 115.67 54787.75 88888.00 2013-08-27 10:19:19.500 239 12656.90 115.65 54787.75 88888.00 2013-08-27 10:19:19.625 239 12656.92 115.65 54787.78 88888.00 2013-08-27 10:19:19.750 239 12657.00 115.62 54787.75 88888.00 2013-08-27 10:19:19.875 239 12657.02 115.62 54787.78 88888.00 2013-08-27 10:19:20.000 239 12657.05 115.60 54787.78 88888.00 2013-08-27 10:19:20.125 239 12657.00 115.58 54787.80 88888.00 2013-08-27 10:19:20.250 239 12657.00 115.50 54787.75 88888.00 2013-08-27 10:19:20.375 239 12657.02 115.50 54787.72 88888.00 2013-08-27 10:19:20.500 239 12657.12 115.47 54787.72 88888.00 2013-08-27 10:19:20.625 239 12657.12 115.42 54787.75 88888.00 2013-08-27 10:19:20.750 239 12657.10 115.38 54787.72 88888.00 2013-08-27 10:19:20.875 239 12657.15 115.35 54787.72 88888.00 2013-08-27 10:19:21.000 239 12657.23 115.33 54787.72 88888.00 2013-08-27 10:19:21.125 239 12657.25 115.33 54787.72 88888.00 2013-08-27 10:19:21.250 239 12657.25 115.30 54787.72 88888.00 2013-08-27 10:19:21.375 239 12657.23 115.30 54787.72 88888.00 2013-08-27 10:19:21.500 239 12657.25 115.25 54787.70 88888.00 2013-08-27 10:19:21.625 239 12657.27 115.22 54787.70 88888.00 2013-08-27 10:19:21.750 239 12657.35 115.20 54787.68 88888.00 2013-08-27 10:19:21.875 239 12657.40 115.17 54787.68 88888.00 2013-08-27 10:19:22.000 239 12657.38 115.17 54787.68 88888.00 2013-08-27 10:19:22.125 239 12657.38 115.15 54787.68 88888.00 2013-08-27 10:19:22.250 239 12657.35 115.12 54787.68 88888.00 2013-08-27 10:19:22.375 239 12657.40 115.10 54787.65 88888.00 2013-08-27 10:19:22.500 239 12657.48 115.08 54787.62 88888.00 2013-08-27 10:19:22.625 239 12657.45 115.05 54787.62 88888.00 2013-08-27 10:19:22.750 239 12657.45 115.03 54787.62 88888.00 2013-08-27 10:19:22.875 239 12657.48 115.00 54787.62 88888.00 2013-08-27 10:19:23.000 239 12657.50 114.95 54787.60 88888.00 2013-08-27 10:19:23.125 239 12657.55 114.95 54787.60 88888.00 2013-08-27 10:19:23.250 239 12657.62 114.90 54787.60 88888.00 2013-08-27 10:19:23.375 239 12657.65 114.92 54787.62 88888.00 2013-08-27 10:19:23.500 239 12657.58 114.88 54787.60 88888.00 2013-08-27 10:19:23.625 239 12657.58 114.83 54787.60 88888.00 2013-08-27 10:19:23.750 239 12657.62 114.80 54787.57 88888.00 2013-08-27 10:19:23.875 239 12657.62 114.75 54787.60 88888.00 2013-08-27 10:19:24.000 239 12657.67 114.72 54787.57 88888.00 2013-08-27 10:19:24.125 239 12657.70 114.70 54787.55 88888.00 2013-08-27 10:19:24.250 239 12657.65 114.65 54787.55 88888.00 2013-08-27 10:19:24.375 239 12657.67 114.65 54787.57 88888.00 2013-08-27 10:19:24.500 239 12657.75 114.62 54787.55 88888.00 2013-08-27 10:19:24.625 239 12657.80 114.55 54787.55 88888.00 2013-08-27 10:19:24.750 239 12657.77 114.53 54787.53 88888.00 2013-08-27 10:19:24.875 239 12657.73 114.50 54787.53 88888.00 2013-08-27 10:19:25.000 239 12657.80 114.45 54787.53 88888.00 2013-08-27 10:19:25.125 239 12657.88 114.45 54787.53 88888.00 2013-08-27 10:19:25.250 239 12657.80 114.40 54787.50 88888.00 2013-08-27 10:19:25.375 239 12657.77 114.38 54787.47 88888.00 2013-08-27 10:19:25.500 239 12657.83 114.35 54787.47 88888.00 2013-08-27 10:19:25.625 239 12657.90 114.35 54787.47 88888.00 2013-08-27 10:19:25.750 239 12657.95 114.33 54787.50 88888.00 2013-08-27 10:19:25.875 239 12658.02 114.33 54787.50 88888.00 2013-08-27 10:19:26.000 239 12658.05 114.28 54787.47 88888.00 2013-08-27 10:19:26.125 239 12658.08 114.25 54787.45 88888.00 2013-08-27 10:19:26.250 239 12658.05 114.17 54787.47 88888.00 2013-08-27 10:19:26.375 239 12658.08 114.15 54787.45 88888.00 2013-08-27 10:19:26.500 239 12658.12 114.10 54787.45 88888.00 2013-08-27 10:19:26.625 239 12658.12 114.08 54787.45 88888.00 2013-08-27 10:19:26.750 239 12658.17 114.08 54787.45 88888.00 2013-08-27 10:19:26.875 239 12658.23 114.05 54787.43 88888.00 2013-08-27 10:19:27.000 239 12658.27 114.03 54787.45 88888.00 2013-08-27 10:19:27.125 239 12658.17 114.00 54787.45 88888.00 2013-08-27 10:19:27.250 239 12658.15 113.95 54787.45 88888.00 2013-08-27 10:19:27.375 239 12658.25 113.92 54787.45 88888.00 2013-08-27 10:19:27.500 239 12658.23 113.88 54787.43 88888.00 2013-08-27 10:19:27.625 239 12658.20 113.83 54787.40 88888.00 2013-08-27 10:19:27.750 239 12658.20 113.83 54787.40 88888.00 2013-08-27 10:19:27.875 239 12658.20 113.78 54787.43 88888.00 2013-08-27 10:19:28.000 239 12658.25 113.75 54787.40 88888.00 2013-08-27 10:19:28.125 239 12658.33 113.70 54787.40 88888.00 2013-08-27 10:19:28.250 239 12658.33 113.67 54787.40 88888.00 2013-08-27 10:19:28.375 239 12658.35 113.65 54787.38 88888.00 2013-08-27 10:19:28.500 239 12658.35 113.60 54787.38 88888.00 2013-08-27 10:19:28.625 239 12658.33 113.55 54787.38 88888.00 2013-08-27 10:19:28.750 239 12658.30 113.55 54787.35 88888.00 2013-08-27 10:19:28.875 239 12658.38 113.53 54787.35 88888.00 2013-08-27 10:19:29.000 239 12658.45 113.50 54787.32 88888.00 2013-08-27 10:19:29.125 239 12658.55 113.45 54787.32 88888.00 2013-08-27 10:19:29.250 239 12658.50 113.38 54787.30 88888.00 2013-08-27 10:19:29.375 239 12658.48 113.38 54787.32 88888.00 2013-08-27 10:19:29.500 239 12658.58 113.35 54787.30 88888.00 2013-08-27 10:19:29.625 239 12658.65 113.33 54787.28 88888.00 2013-08-27 10:19:29.750 239 12658.70 113.30 54787.32 88888.00 2013-08-27 10:19:29.875 239 12658.77 113.28 54787.35 88888.00 2013-08-27 10:19:30.000 239 12658.77 113.25 54787.30 88888.00 2013-08-27 10:19:30.125 239 12658.77 113.17 54787.28 88888.00 2013-08-27 10:19:30.250 239 12658.70 113.10 54787.25 88888.00 2013-08-27 10:19:30.375 239 12658.75 113.08 54787.25 88888.00 2013-08-27 10:19:30.500 239 12658.83 113.05 54787.25 88888.00 2013-08-27 10:19:30.625 239 12658.85 113.05 54787.28 88888.00 2013-08-27 10:19:30.750 239 12658.83 113.03 54787.28 88888.00 2013-08-27 10:19:30.875 239 12658.88 112.97 54787.28 88888.00 2013-08-27 10:19:31.000 239 12658.88 112.92 54787.25 88888.00 2013-08-27 10:19:31.125 239 12658.85 112.88 54787.25 88888.00 2013-08-27 10:19:31.250 239 12658.83 112.83 54787.25 88888.00 2013-08-27 10:19:31.375 239 12658.83 112.80 54787.22 88888.00 2013-08-27 10:19:31.500 239 12658.83 112.72 54787.22 88888.00 2013-08-27 10:19:31.625 239 12658.92 112.72 54787.22 88888.00 2013-08-27 10:19:31.750 239 12659.00 112.75 54787.22 88888.00 2013-08-27 10:19:31.875 239 12658.95 112.67 54787.22 88888.00 2013-08-27 10:19:32.000 239 12659.00 112.62 54787.20 88888.00 2013-08-27 10:19:32.125 239 12659.05 112.60 54787.20 88888.00 2013-08-27 10:19:32.250 239 12659.00 112.58 54787.18 88888.00 2013-08-27 10:19:32.375 239 12659.05 112.55 54787.20 88888.00 2013-08-27 10:19:32.500 239 12659.05 112.50 54787.20 88888.00 2013-08-27 10:19:32.625 239 12659.02 112.40 54787.12 88888.00 2013-08-27 10:19:32.750 239 12659.02 112.38 54787.15 88888.00 2013-08-27 10:19:32.875 239 12659.15 112.40 54787.20 88888.00 2013-08-27 10:19:33.000 239 12659.25 112.35 54787.18 88888.00 2013-08-27 10:19:33.125 239 12659.33 112.30 54787.18 88888.00 2013-08-27 10:19:33.250 239 12659.30 112.25 54787.18 88888.00 2013-08-27 10:19:33.375 239 12659.27 112.20 54787.18 88888.00 2013-08-27 10:19:33.500 239 12659.23 112.17 54787.15 88888.00 2013-08-27 10:19:33.625 239 12659.17 112.15 54787.18 88888.00 2013-08-27 10:19:33.750 239 12659.23 112.10 54787.18 88888.00 2013-08-27 10:19:33.875 239 12659.27 112.08 54787.18 88888.00 2013-08-27 10:19:34.000 239 12659.33 112.03 54787.15 88888.00 2013-08-27 10:19:34.125 239 12659.30 112.00 54787.12 88888.00 2013-08-27 10:19:34.250 239 12659.33 111.95 54787.10 88888.00 2013-08-27 10:19:34.375 239 12659.38 111.92 54787.10 88888.00 2013-08-27 10:19:34.500 239 12659.38 111.92 54787.10 88888.00 2013-08-27 10:19:34.625 239 12659.38 111.85 54787.12 88888.00 2013-08-27 10:19:34.750 239 12659.40 111.80 54787.12 88888.00 2013-08-27 10:19:34.875 239 12659.48 111.78 54787.10 88888.00 2013-08-27 10:19:35.000 239 12659.55 111.75 54787.10 88888.00 2013-08-27 10:19:35.125 239 12659.55 111.72 54787.07 88888.00 2013-08-27 10:19:35.250 239 12659.48 111.65 54787.07 88888.00 2013-08-27 10:19:35.375 239 12659.52 111.65 54787.10 88888.00 2013-08-27 10:19:35.500 239 12659.52 111.60 54787.07 88888.00 2013-08-27 10:19:35.625 239 12659.58 111.58 54787.07 88888.00 2013-08-27 10:19:35.750 239 12659.65 111.53 54787.07 88888.00 2013-08-27 10:19:35.875 239 12659.55 111.47 54787.12 88888.00 2013-08-27 10:19:36.000 239 12659.48 111.45 54787.10 88888.00 2013-08-27 10:19:36.125 239 12659.50 111.38 54787.10 88888.00 2013-08-27 10:19:36.250 239 12659.55 111.30 54787.07 88888.00 2013-08-27 10:19:36.375 239 12659.62 111.30 54787.05 88888.00 2013-08-27 10:19:36.500 239 12659.67 111.28 54787.05 88888.00 2013-08-27 10:19:36.625 239 12659.75 111.25 54787.05 88888.00 2013-08-27 10:19:36.750 239 12659.77 111.25 54787.05 88888.00 2013-08-27 10:19:36.875 239 12659.80 111.22 54787.05 88888.00 2013-08-27 10:19:37.000 239 12659.80 111.15 54787.03 88888.00 2013-08-27 10:19:37.125 239 12659.77 111.15 54787.05 88888.00 2013-08-27 10:19:37.250 239 12659.73 111.10 54787.07 88888.00 2013-08-27 10:19:37.375 239 12659.75 111.10 54787.05 88888.00 2013-08-27 10:19:37.500 239 12659.83 111.05 54787.03 88888.00 2013-08-27 10:19:37.625 239 12659.88 111.03 54787.03 88888.00 2013-08-27 10:19:37.750 239 12659.83 111.00 54787.03 88888.00 2013-08-27 10:19:37.875 239 12659.77 110.90 54786.93 88888.00 2013-08-27 10:19:38.000 239 12659.48 110.65 54786.75 88888.00 2013-08-27 10:19:38.125 239 12659.65 110.75 54786.88 88888.00 2013-08-27 10:19:38.250 239 12659.88 110.83 54787.03 88888.00 2013-08-27 10:19:38.375 239 12659.88 110.80 54787.00 88888.00 2013-08-27 10:19:38.500 239 12659.80 110.78 54787.00 88888.00 2013-08-27 10:19:38.625 239 12659.77 110.78 54787.03 88888.00 2013-08-27 10:19:38.750 239 12659.77 110.75 54787.00 88888.00 2013-08-27 10:19:38.875 239 12659.77 110.70 54786.97 88888.00 2013-08-27 10:19:39.000 239 12659.85 110.67 54787.00 88888.00 2013-08-27 10:19:39.125 239 12659.85 110.65 54787.00 88888.00 2013-08-27 10:19:39.250 239 12659.77 110.60 54787.00 88888.00 2013-08-27 10:19:39.375 239 12659.77 110.60 54787.00 88888.00 2013-08-27 10:19:39.500 239 12659.80 110.58 54787.00 88888.00 2013-08-27 10:19:39.625 239 12659.80 110.53 54786.97 88888.00 2013-08-27 10:19:39.750 239 12659.80 110.53 54787.00 88888.00 2013-08-27 10:19:39.875 239 12659.83 110.50 54786.97 88888.00 2013-08-27 10:19:40.000 239 12659.77 110.45 54786.90 88888.00 2013-08-27 10:19:40.125 239 12659.75 110.40 54786.93 88888.00 2013-08-27 10:19:40.250 239 12659.73 110.38 54786.97 88888.00 2013-08-27 10:19:40.375 239 12659.75 110.42 54786.97 88888.00 2013-08-27 10:19:40.500 239 12659.73 110.40 54786.95 88888.00 2013-08-27 10:19:40.625 239 12659.73 110.38 54786.95 88888.00 2013-08-27 10:19:40.750 239 12659.70 110.35 54786.95 88888.00 2013-08-27 10:19:40.875 239 12659.73 110.35 54786.93 88888.00 2013-08-27 10:19:41.000 239 12659.77 110.30 54786.93 88888.00 2013-08-27 10:19:41.125 239 12659.80 110.30 54786.95 88888.00 2013-08-27 10:19:41.250 239 12659.75 110.28 54786.95 88888.00 2013-08-27 10:19:41.375 239 12659.75 110.25 54786.95 88888.00 2013-08-27 10:19:41.500 239 12659.75 110.22 54786.95 88888.00 2013-08-27 10:19:41.625 239 12659.75 110.20 54786.97 88888.00 2013-08-27 10:19:41.750 239 12659.77 110.22 54786.97 88888.00 2013-08-27 10:19:41.875 239 12659.70 110.20 54786.97 88888.00 2013-08-27 10:19:42.000 239 12659.70 110.17 54786.95 88888.00 2013-08-27 10:19:42.125 239 12659.75 110.17 54786.95 88888.00 2013-08-27 10:19:42.250 239 12659.75 110.15 54786.97 88888.00 2013-08-27 10:19:42.375 239 12659.75 110.12 54786.95 88888.00 2013-08-27 10:19:42.500 239 12659.77 110.12 54786.93 88888.00 2013-08-27 10:19:42.625 239 12659.80 110.10 54786.95 88888.00 2013-08-27 10:19:42.750 239 12659.80 110.05 54786.95 88888.00 2013-08-27 10:19:42.875 239 12659.83 110.05 54786.95 88888.00 2013-08-27 10:19:43.000 239 12659.83 110.05 54786.97 88888.00 2013-08-27 10:19:43.125 239 12659.77 110.03 54786.95 88888.00 2013-08-27 10:19:43.250 239 12659.73 110.03 54786.93 88888.00 2013-08-27 10:19:43.375 239 12659.70 110.03 54786.93 88888.00 2013-08-27 10:19:43.500 239 12659.67 110.00 54786.95 88888.00 2013-08-27 10:19:43.625 239 12659.62 110.00 54786.93 88888.00 2013-08-27 10:19:43.750 239 12659.60 110.00 54786.95 88888.00 2013-08-27 10:19:43.875 239 12659.67 109.97 54786.95 88888.00 2013-08-27 10:19:44.000 239 12659.67 109.92 54786.93 88888.00 2013-08-27 10:19:44.125 239 12659.65 109.95 54786.95 88888.00 2013-08-27 10:19:44.250 239 12659.60 109.92 54786.93 88888.00 2013-08-27 10:19:44.375 239 12659.62 109.95 54786.90 88888.00 2013-08-27 10:19:44.500 239 12659.70 109.97 54786.97 88888.00 2013-08-27 10:19:44.625 239 12659.73 109.97 54786.93 88888.00 2013-08-27 10:19:44.750 239 12659.70 109.88 54786.90 88888.00 2013-08-27 10:19:44.875 239 12659.65 109.88 54786.90 88888.00 2013-08-27 10:19:45.000 239 12659.62 109.88 54786.90 88888.00 2013-08-27 10:19:45.125 239 12659.58 109.88 54786.90 88888.00 2013-08-27 10:19:45.250 239 12659.55 109.85 54786.90 88888.00 2013-08-27 10:19:45.375 239 12659.60 109.90 54786.93 88888.00 2013-08-27 10:19:45.500 239 12659.65 109.88 54786.90 88888.00 2013-08-27 10:19:45.625 239 12659.58 109.88 54786.93 88888.00 2013-08-27 10:19:45.750 239 12659.52 109.90 54786.95 88888.00 2013-08-27 10:19:45.875 239 12659.48 109.88 54786.90 88888.00 2013-08-27 10:19:46.000 239 12659.42 109.85 54786.88 88888.00 2013-08-27 10:19:46.125 239 12659.42 109.88 54786.93 88888.00 2013-08-27 10:19:46.250 239 12659.35 109.88 54786.93 88888.00 2013-08-27 10:19:46.375 239 12659.35 109.88 54786.90 88888.00 2013-08-27 10:19:46.500 239 12659.38 109.90 54786.93 88888.00 2013-08-27 10:19:46.625 239 12659.42 109.92 54786.95 88888.00 2013-08-27 10:19:46.750 239 12659.42 109.92 54786.95 88888.00 2013-08-27 10:19:46.875 239 12659.40 109.90 54786.95 88888.00 2013-08-27 10:19:47.000 239 12659.33 109.85 54786.90 88888.00 2013-08-27 10:19:47.125 239 12659.27 109.85 54786.90 88888.00 2013-08-27 10:19:47.250 239 12659.20 109.85 54786.90 88888.00 2013-08-27 10:19:47.375 239 12659.25 109.88 54786.90 88888.00 2013-08-27 10:19:47.500 239 12659.33 109.88 54786.88 88888.00 2013-08-27 10:19:47.625 239 12659.33 109.90 54786.88 88888.00 2013-08-27 10:19:47.750 239 12659.27 109.90 54786.90 88888.00 2013-08-27 10:19:47.875 239 12659.23 109.95 54786.88 88888.00 2013-08-27 10:19:48.000 239 12659.25 109.97 54786.90 88888.00 2013-08-27 10:19:48.125 239 12659.25 109.95 54786.88 88888.00 2013-08-27 10:19:48.250 239 12659.20 109.90 54786.88 88888.00 2013-08-27 10:19:48.375 239 12659.23 109.90 54786.85 88888.00 2013-08-27 10:19:48.500 239 12659.23 109.95 54786.82 88888.00 2013-08-27 10:19:48.625 239 12659.20 109.97 54786.85 88888.00 2013-08-27 10:19:48.750 239 12659.17 109.97 54786.88 88888.00 2013-08-27 10:19:48.875 239 12659.17 109.95 54786.88 88888.00 2013-08-27 10:19:49.000 239 12659.15 109.97 54786.88 88888.00 2013-08-27 10:19:49.125 239 12659.15 109.97 54786.88 88888.00 2013-08-27 10:19:49.250 239 12659.10 110.00 54786.88 88888.00 2013-08-27 10:19:49.375 239 12659.05 110.03 54786.85 88888.00 2013-08-27 10:19:49.500 239 12659.02 110.03 54786.85 88888.00 2013-08-27 10:19:49.625 239 12658.98 109.97 54786.85 88888.00 2013-08-27 10:19:49.750 239 12658.98 110.00 54786.85 88888.00 2013-08-27 10:19:49.875 239 12659.05 110.03 54786.85 88888.00 2013-08-27 10:19:50.000 239 12658.98 110.05 54786.85 88888.00 2013-08-27 10:19:50.125 239 12658.90 110.03 54786.85 88888.00 2013-08-27 10:19:50.250 239 12658.90 109.97 54786.78 88888.00 2013-08-27 10:19:50.375 239 12658.90 109.97 54786.75 88888.00 2013-08-27 10:19:50.500 239 12658.90 110.03 54786.80 88888.00 2013-08-27 10:19:50.625 239 12658.90 110.05 54786.85 88888.00 2013-08-27 10:19:50.750 239 12658.83 110.05 54786.80 88888.00 2013-08-27 10:19:50.875 239 12658.80 110.08 54786.82 88888.00 2013-08-27 10:19:51.000 239 12658.85 110.10 54786.82 88888.00 2013-08-27 10:19:51.125 239 12658.85 110.10 54786.82 88888.00 2013-08-27 10:19:51.250 239 12658.80 110.12 54786.85 88888.00 2013-08-27 10:19:51.375 239 12658.80 110.17 54786.85 88888.00 2013-08-27 10:19:51.500 239 12658.77 110.20 54786.88 88888.00 2013-08-27 10:19:51.625 239 12658.80 110.17 54786.80 88888.00 2013-08-27 10:19:51.750 239 12658.77 110.17 54786.78 88888.00 2013-08-27 10:19:51.875 239 12658.80 110.20 54786.78 88888.00 2013-08-27 10:19:52.000 239 12658.77 110.22 54786.78 88888.00 2013-08-27 10:19:52.125 239 12658.73 110.25 54786.80 88888.00 2013-08-27 10:19:52.250 239 12658.75 110.25 54786.80 88888.00 2013-08-27 10:19:52.375 239 12658.77 110.25 54786.80 88888.00 2013-08-27 10:19:52.500 239 12658.80 110.25 54786.82 88888.00 2013-08-27 10:19:52.625 239 12658.75 110.28 54786.80 88888.00 2013-08-27 10:19:52.750 239 12658.70 110.28 54786.80 88888.00 2013-08-27 10:19:52.875 239 12658.65 110.30 54786.80 88888.00 2013-08-27 10:19:53.000 239 12658.60 110.30 54786.78 88888.00 2013-08-27 10:19:53.125 239 12658.67 110.30 54786.80 88888.00 2013-08-27 10:19:53.250 239 12658.70 110.28 54786.78 88888.00 2013-08-27 10:19:53.375 239 12658.73 110.30 54786.75 88888.00 2013-08-27 10:19:53.500 239 12658.70 110.33 54786.75 88888.00 2013-08-27 10:19:53.625 239 12658.77 110.35 54786.75 88888.00 2013-08-27 10:19:53.750 239 12658.77 110.35 54786.75 88888.00 2013-08-27 10:19:53.875 239 12658.80 110.38 54786.72 88888.00 2013-08-27 10:19:54.000 239 12658.73 110.38 54786.75 88888.00 2013-08-27 10:19:54.125 239 12658.73 110.38 54786.72 88888.00 2013-08-27 10:19:54.250 239 12658.75 110.40 54786.72 88888.00 2013-08-27 10:19:54.375 239 12658.77 110.42 54786.75 88888.00 2013-08-27 10:19:54.500 239 12658.75 110.42 54786.70 88888.00 2013-08-27 10:19:54.625 239 12658.73 110.45 54786.72 88888.00 2013-08-27 10:19:54.750 239 12658.70 110.47 54786.72 88888.00 2013-08-27 10:19:54.875 239 12658.75 110.45 54786.70 88888.00 2013-08-27 10:19:55.000 239 12658.75 110.47 54786.70 88888.00 2013-08-27 10:19:55.125 239 12658.75 110.53 54786.72 88888.00 2013-08-27 10:19:55.250 239 12658.65 110.53 54786.72 88888.00 2013-08-27 10:19:55.375 239 12658.65 110.55 54786.70 88888.00 2013-08-27 10:19:55.500 239 12658.65 110.55 54786.70 88888.00 2013-08-27 10:19:55.625 239 12658.62 110.55 54786.70 88888.00 2013-08-27 10:19:55.750 239 12658.58 110.58 54786.68 88888.00 2013-08-27 10:19:55.875 239 12658.65 110.62 54786.70 88888.00 2013-08-27 10:19:56.000 239 12658.67 110.62 54786.68 88888.00 2013-08-27 10:19:56.125 239 12658.67 110.62 54786.68 88888.00 2013-08-27 10:19:56.250 239 12658.65 110.65 54786.68 88888.00 2013-08-27 10:19:56.375 239 12658.65 110.67 54786.65 88888.00 2013-08-27 10:19:56.500 239 12658.65 110.70 54786.65 88888.00 2013-08-27 10:19:56.625 239 12658.62 110.70 54786.68 88888.00 2013-08-27 10:19:56.750 239 12658.62 110.75 54786.62 88888.00 2013-08-27 10:19:56.875 239 12658.70 110.72 54786.65 88888.00 2013-08-27 10:19:57.000 239 12658.73 110.75 54786.65 88888.00 2013-08-27 10:19:57.125 239 12658.65 110.80 54786.62 88888.00 2013-08-27 10:19:57.250 239 12658.60 110.80 54786.68 88888.00 2013-08-27 10:19:57.375 239 12658.73 110.83 54786.65 88888.00 2013-08-27 10:19:57.500 239 12658.73 110.85 54786.62 88888.00 2013-08-27 10:19:57.625 239 12658.67 110.85 54786.62 88888.00 2013-08-27 10:19:57.750 239 12658.62 110.88 54786.62 88888.00 2013-08-27 10:19:57.875 239 12658.60 110.92 54786.68 88888.00 2013-08-27 10:19:58.000 239 12658.60 110.92 54786.62 88888.00 2013-08-27 10:19:58.125 239 12658.60 110.97 54786.62 88888.00 2013-08-27 10:19:58.250 239 12658.62 110.95 54786.60 88888.00 2013-08-27 10:19:58.375 239 12658.65 111.00 54786.60 88888.00 2013-08-27 10:19:58.500 239 12658.67 111.05 54786.60 88888.00 2013-08-27 10:19:58.625 239 12658.67 111.08 54786.62 88888.00 2013-08-27 10:19:58.750 239 12658.73 111.05 54786.60 88888.00 2013-08-27 10:19:58.875 239 12658.70 111.08 54786.57 88888.00 2013-08-27 10:19:59.000 239 12658.67 111.10 54786.57 88888.00 2013-08-27 10:19:59.125 239 12658.62 111.12 54786.60 88888.00 2013-08-27 10:19:59.250 239 12658.58 111.12 54786.57 88888.00 2013-08-27 10:19:59.375 239 12658.62 111.17 54786.60 88888.00 2013-08-27 10:19:59.500 239 12658.65 111.17 54786.57 88888.00 2013-08-27 10:19:59.625 239 12658.62 111.20 54786.55 88888.00 2013-08-27 10:19:59.750 239 12658.62 111.20 54786.55 88888.00 2013-08-27 10:19:59.875 239 12658.62 111.25 54786.55 88888.00 2013-08-27 10:20:00.000 239 12658.55 111.25 54786.55 88888.00 2013-08-27 10:20:00.125 239 12658.58 111.28 54786.55 88888.00 2013-08-27 10:20:00.250 239 12658.62 111.28 54786.55 88888.00 2013-08-27 10:20:00.375 239 12658.70 111.30 54786.55 88888.00 2013-08-27 10:20:00.500 239 12658.67 111.33 54786.55 88888.00 2013-08-27 10:20:00.625 239 12658.65 111.38 54786.55 88888.00 2013-08-27 10:20:00.750 239 12658.55 111.38 54786.53 88888.00 2013-08-27 10:20:00.875 239 12658.52 111.40 54786.53 88888.00 2013-08-27 10:20:01.000 239 12658.52 111.45 54786.55 88888.00 2013-08-27 10:20:01.125 239 12658.55 111.53 54786.55 88888.00 2013-08-27 10:20:01.250 239 12658.50 111.55 54786.55 88888.00 2013-08-27 10:20:01.375 239 12658.50 111.55 54786.57 88888.00 2013-08-27 10:20:01.500 239 12658.55 111.58 54786.57 88888.00 2013-08-27 10:20:01.625 239 12658.58 111.60 54786.55 88888.00 2013-08-27 10:20:01.750 239 12658.55 111.62 54786.55 88888.00 2013-08-27 10:20:01.875 239 12658.55 111.67 54786.55 88888.00 2013-08-27 10:20:02.000 239 12658.60 111.70 54786.55 88888.00 2013-08-27 10:20:02.125 239 12658.55 111.72 54786.53 88888.00 2013-08-27 10:20:02.250 239 12658.50 111.78 54786.53 88888.00 2013-08-27 10:20:02.375 239 12658.55 111.78 54786.53 88888.00 2013-08-27 10:20:02.500 239 12658.52 111.80 54786.53 88888.00 2013-08-27 10:20:02.625 239 12658.50 111.83 54786.53 88888.00 2013-08-27 10:20:02.750 239 12658.50 111.90 54786.53 88888.00 2013-08-27 10:20:02.875 239 12658.48 111.92 54786.53 88888.00 2013-08-27 10:20:03.000 239 12658.42 111.92 54786.53 88888.00 2013-08-27 10:20:03.125 239 12658.38 111.97 54786.53 88888.00 2013-08-27 10:20:03.250 239 12658.38 112.00 54786.53 88888.00 2013-08-27 10:20:03.375 239 12658.48 112.05 54786.50 88888.00 2013-08-27 10:20:03.500 239 12658.45 112.08 54786.47 88888.00 2013-08-27 10:20:03.625 239 12658.40 112.08 54786.50 88888.00 2013-08-27 10:20:03.750 239 12658.30 112.10 54786.50 88888.00 2013-08-27 10:20:03.875 239 12658.27 112.15 54786.50 88888.00 2013-08-27 10:20:04.000 239 12658.23 112.17 54786.50 88888.00 2013-08-27 10:20:04.125 239 12658.20 112.22 54786.53 88888.00 2013-08-27 10:20:04.250 239 12658.12 112.25 54786.53 88888.00 2013-08-27 10:20:04.375 239 12658.17 112.30 54786.55 88888.00 2013-08-27 10:20:04.500 239 12658.15 112.28 54786.53 88888.00 2013-08-27 10:20:04.625 239 12658.20 112.33 54786.53 88888.00 2013-08-27 10:20:04.750 239 12658.23 112.38 54786.53 88888.00 2013-08-27 10:20:04.875 239 12658.15 112.40 54786.53 88888.00 2013-08-27 10:20:05.000 239 12658.08 112.42 54786.50 88888.00 2013-08-27 10:20:05.125 239 12658.10 112.45 54786.50 88888.00 2013-08-27 10:20:05.250 239 12658.12 112.50 54786.53 88888.00 2013-08-27 10:20:05.375 239 12658.15 112.53 54786.55 88888.00 2013-08-27 10:20:05.500 239 12658.10 112.53 54786.55 88888.00 2013-08-27 10:20:05.625 239 12658.10 112.58 54786.55 88888.00 2013-08-27 10:20:05.750 239 12658.05 112.62 54786.55 88888.00 2013-08-27 10:20:05.875 239 12658.02 112.67 54786.57 88888.00 2013-08-27 10:20:06.000 239 12657.98 112.67 54786.55 88888.00 2013-08-27 10:20:06.125 239 12658.00 112.70 54786.55 88888.00 2013-08-27 10:20:06.250 239 12658.00 112.72 54786.53 88888.00 2013-08-27 10:20:06.375 239 12658.00 112.75 54786.55 88888.00 2013-08-27 10:20:06.500 239 12657.92 112.80 54786.57 88888.00 2013-08-27 10:20:06.625 239 12657.85 112.83 54786.57 88888.00 2013-08-27 10:20:06.750 239 12657.88 112.88 54786.55 88888.00 2013-08-27 10:20:06.875 239 12657.83 112.88 54786.60 88888.00 2013-08-27 10:20:07.000 239 12657.75 112.90 54786.57 88888.00 2013-08-27 10:20:07.125 239 12657.70 112.92 54786.60 88888.00 2013-08-27 10:20:07.250 239 12657.70 112.95 54786.57 88888.00 2013-08-27 10:20:07.375 239 12657.75 113.00 54786.57 88888.00 2013-08-27 10:20:07.500 239 12657.70 113.03 54786.57 88888.00 2013-08-27 10:20:07.625 239 12657.67 113.05 54786.60 88888.00 2013-08-27 10:20:07.750 239 12657.62 113.10 54786.60 88888.00 2013-08-27 10:20:07.875 239 12657.58 113.12 54786.60 88888.00 2013-08-27 10:20:08.000 239 12657.60 113.15 54786.60 88888.00 2013-08-27 10:20:08.125 239 12657.58 113.17 54786.60 88888.00 2013-08-27 10:20:08.250 239 12657.52 113.20 54786.55 88888.00 2013-08-27 10:20:08.375 239 12657.55 113.28 54786.57 88888.00 2013-08-27 10:20:08.500 239 12657.50 113.28 54786.55 88888.00 2013-08-27 10:20:08.625 239 12657.50 113.30 54786.55 88888.00 2013-08-27 10:20:08.750 239 12657.48 113.35 54786.55 88888.00 2013-08-27 10:20:08.875 239 12657.45 113.38 54786.55 88888.00 2013-08-27 10:20:09.000 239 12657.45 113.42 54786.55 88888.00 2013-08-27 10:20:09.125 239 12657.42 113.45 54786.55 88888.00 2013-08-27 10:20:09.250 239 12657.45 113.47 54786.55 88888.00 2013-08-27 10:20:09.375 239 12657.45 113.50 54786.55 88888.00 2013-08-27 10:20:09.500 239 12657.42 113.55 54786.57 88888.00 2013-08-27 10:20:09.625 239 12657.40 113.58 54786.57 88888.00 2013-08-27 10:20:09.750 239 12657.33 113.58 54786.57 88888.00 2013-08-27 10:20:09.875 239 12657.27 113.58 54786.55 88888.00 2013-08-27 10:20:10.000 239 12657.25 113.62 54786.53 88888.00 2013-08-27 10:20:10.125 239 12657.23 113.67 54786.55 88888.00 2013-08-27 10:20:10.250 239 12657.23 113.67 54786.57 88888.00 2013-08-27 10:20:10.375 239 12657.23 113.70 54786.57 88888.00 2013-08-27 10:20:10.500 239 12657.20 113.75 54786.55 88888.00 2013-08-27 10:20:10.625 239 12657.17 113.78 54786.55 88888.00 2013-08-27 10:20:10.750 239 12657.15 113.78 54786.55 88888.00 2013-08-27 10:20:10.875 239 12657.12 113.80 54786.55 88888.00 2013-08-27 10:20:11.000 239 12657.12 113.83 54786.55 88888.00 2013-08-27 10:20:11.125 239 12657.15 113.85 54786.57 88888.00 2013-08-27 10:20:11.250 239 12657.12 113.85 54786.55 88888.00 2013-08-27 10:20:11.375 239 12657.12 113.85 54786.53 88888.00 2013-08-27 10:20:11.500 239 12657.10 113.90 54786.53 88888.00 2013-08-27 10:20:11.625 239 12657.00 113.95 54786.53 88888.00 2013-08-27 10:20:11.750 239 12657.05 114.00 54786.55 88888.00 2013-08-27 10:20:11.875 239 12657.15 114.05 54786.55 88888.00 2013-08-27 10:20:12.000 239 12657.20 114.05 54786.53 88888.00 2013-08-27 10:20:12.125 239 12657.12 114.05 54786.50 88888.00 2013-08-27 10:20:12.250 239 12657.02 114.05 54786.53 88888.00 2013-08-27 10:20:12.375 239 12657.05 114.10 54786.55 88888.00 2013-08-27 10:20:12.500 239 12657.08 114.15 54786.55 88888.00 2013-08-27 10:20:12.625 239 12657.10 114.15 54786.53 88888.00 2013-08-27 10:20:12.750 239 12657.05 114.20 54786.55 88888.00 2013-08-27 10:20:12.875 239 12657.00 114.22 54786.53 88888.00 2013-08-27 10:20:13.000 239 12657.02 114.25 54786.53 88888.00 2013-08-27 10:20:13.125 239 12656.95 114.25 54786.50 88888.00 2013-08-27 10:20:13.250 239 12656.98 114.28 54786.50 88888.00 2013-08-27 10:20:13.375 239 12657.05 114.30 54786.47 88888.00 2013-08-27 10:20:13.500 239 12657.05 114.33 54786.50 88888.00 2013-08-27 10:20:13.625 239 12657.00 114.33 54786.45 88888.00 2013-08-27 10:20:13.750 239 12657.00 114.35 54786.47 88888.00 2013-08-27 10:20:13.875 239 12656.98 114.38 54786.47 88888.00 2013-08-27 10:20:14.000 239 12657.00 114.35 54786.47 88888.00 2013-08-27 10:20:14.125 239 12657.02 114.38 54786.45 88888.00 2013-08-27 10:20:14.250 239 12657.02 114.40 54786.47 88888.00 2013-08-27 10:20:14.375 239 12657.08 114.45 54786.50 88888.00 2013-08-27 10:20:14.500 239 12656.95 114.45 54786.50 88888.00 2013-08-27 10:20:14.625 239 12656.92 114.45 54786.47 88888.00 2013-08-27 10:20:14.750 239 12656.92 114.47 54786.50 88888.00 2013-08-27 10:20:14.875 239 12657.00 114.50 54786.50 88888.00 2013-08-27 10:20:15.000 239 12656.98 114.50 54786.47 88888.00 2013-08-27 10:20:15.125 239 12656.92 114.50 54786.45 88888.00 2013-08-27 10:20:15.250 239 12656.98 114.53 54786.45 88888.00 2013-08-27 10:20:15.375 239 12657.05 114.55 54786.47 88888.00 2013-08-27 10:20:15.500 239 12657.02 114.58 54786.45 88888.00 2013-08-27 10:20:15.625 239 12657.00 114.58 54786.47 88888.00 2013-08-27 10:20:15.750 239 12657.00 114.60 54786.45 88888.00 2013-08-27 10:20:15.875 239 12657.02 114.60 54786.45 88888.00 2013-08-27 10:20:16.000 239 12657.02 114.62 54786.43 88888.00 2013-08-27 10:20:16.125 239 12657.02 114.67 54786.45 88888.00 2013-08-27 10:20:16.250 239 12657.02 114.70 54786.43 88888.00 2013-08-27 10:20:16.375 239 12657.02 114.70 54786.45 88888.00 2013-08-27 10:20:16.500 239 12657.02 114.75 54786.45 88888.00 2013-08-27 10:20:16.625 239 12657.02 114.75 54786.43 88888.00 2013-08-27 10:20:16.750 239 12657.08 114.78 54786.43 88888.00 2013-08-27 10:20:16.875 239 12657.08 114.80 54786.40 88888.00 2013-08-27 10:20:17.000 239 12657.08 114.78 54786.38 88888.00 2013-08-27 10:20:17.125 239 12657.15 114.80 54786.40 88888.00 2013-08-27 10:20:17.250 239 12657.17 114.83 54786.40 88888.00 2013-08-27 10:20:17.375 239 12657.20 114.85 54786.40 88888.00 2013-08-27 10:20:17.500 239 12657.17 114.85 54786.40 88888.00 2013-08-27 10:20:17.625 239 12657.15 114.88 54786.40 88888.00 2013-08-27 10:20:17.750 239 12657.10 114.90 54786.40 88888.00 2013-08-27 10:20:17.875 239 12657.10 114.95 54786.40 88888.00 2013-08-27 10:20:18.000 239 12657.10 114.95 54786.38 88888.00 2013-08-27 10:20:18.125 239 12657.15 114.95 54786.40 88888.00 2013-08-27 10:20:18.250 239 12657.10 114.97 54786.43 88888.00 2013-08-27 10:20:18.375 239 12657.12 114.97 54786.40 88888.00 2013-08-27 10:20:18.500 239 12657.10 115.00 54786.40 88888.00 2013-08-27 10:20:18.625 239 12657.10 115.00 54786.38 88888.00 2013-08-27 10:20:18.750 239 12657.10 115.00 54786.38 88888.00 2013-08-27 10:20:18.875 239 12657.05 115.00 54786.35 88888.00 2013-08-27 10:20:19.000 239 12657.10 115.03 54786.35 88888.00 2013-08-27 10:20:19.125 239 12657.12 115.08 54786.35 88888.00 2013-08-27 10:20:19.250 239 12657.15 115.08 54786.35 88888.00 2013-08-27 10:20:19.375 239 12657.12 115.08 54786.38 88888.00 2013-08-27 10:20:19.500 239 12657.12 115.10 54786.35 88888.00 2013-08-27 10:20:19.625 239 12657.20 115.10 54786.32 88888.00 2013-08-27 10:20:19.750 239 12657.17 115.10 54786.32 88888.00 2013-08-27 10:20:19.875 239 12657.23 115.12 54786.30 88888.00 2013-08-27 10:20:20.000 239 12657.23 115.15 54786.32 88888.00 2013-08-27 10:20:20.125 239 12657.25 115.15 54786.32 88888.00 2013-08-27 10:20:20.250 239 12657.23 115.15 54786.32 88888.00 2013-08-27 10:20:20.375 239 12657.25 115.17 54786.30 88888.00 2013-08-27 10:20:20.500 239 12657.27 115.15 54786.30 88888.00 2013-08-27 10:20:20.625 239 12657.27 115.17 54786.30 88888.00 2013-08-27 10:20:20.750 239 12657.35 115.17 54786.30 88888.00 2013-08-27 10:20:20.875 239 12657.42 115.17 54786.28 88888.00 2013-08-27 10:20:21.000 239 12657.45 115.17 54786.30 88888.00 2013-08-27 10:20:21.125 239 12657.40 115.20 54786.28 88888.00 2013-08-27 10:20:21.250 239 12657.42 115.22 54786.32 88888.00 2013-08-27 10:20:21.375 239 12657.50 115.22 54786.28 88888.00 2013-08-27 10:20:21.500 239 12657.50 115.22 54786.25 88888.00 2013-08-27 10:20:21.625 239 12657.55 115.22 54786.25 88888.00 2013-08-27 10:20:21.750 239 12657.50 115.22 54786.25 88888.00 2013-08-27 10:20:21.875 239 12657.48 115.25 54786.25 88888.00 2013-08-27 10:20:22.000 239 12657.42 115.22 54786.22 88888.00 2013-08-27 10:20:22.125 239 12657.48 115.25 54786.25 88888.00 2013-08-27 10:20:22.250 239 12657.52 115.28 54786.28 88888.00 2013-08-27 10:20:22.375 239 12657.50 115.28 54786.25 88888.00 2013-08-27 10:20:22.500 239 12657.42 115.28 54786.28 88888.00 2013-08-27 10:20:22.625 239 12657.42 115.25 54786.28 88888.00 2013-08-27 10:20:22.750 239 12657.45 115.25 54786.28 88888.00 2013-08-27 10:20:22.875 239 12657.50 115.28 54786.25 88888.00 2013-08-27 10:20:23.000 239 12657.55 115.28 54786.28 88888.00 2013-08-27 10:20:23.125 239 12657.55 115.25 54786.28 88888.00 2013-08-27 10:20:23.250 239 12657.52 115.30 54786.28 88888.00 2013-08-27 10:20:23.375 239 12657.55 115.30 54786.25 88888.00 2013-08-27 10:20:23.500 239 12657.55 115.28 54786.25 88888.00 2013-08-27 10:20:23.625 239 12657.58 115.30 54786.25 88888.00 2013-08-27 10:20:23.750 239 12657.60 115.28 54786.22 88888.00 2013-08-27 10:20:23.875 239 12657.60 115.25 54786.22 88888.00 2013-08-27 10:20:24.000 239 12657.60 115.28 54786.22 88888.00 2013-08-27 10:20:24.125 239 12657.62 115.28 54786.20 88888.00 2013-08-27 10:20:24.250 239 12657.65 115.28 54786.20 88888.00 2013-08-27 10:20:24.375 239 12657.67 115.33 54786.25 88888.00 2013-08-27 10:20:24.500 239 12657.70 115.33 54786.25 88888.00 2013-08-27 10:20:24.625 239 12657.75 115.30 54786.22 88888.00 2013-08-27 10:20:24.750 239 12657.75 115.28 54786.22 88888.00 2013-08-27 10:20:24.875 239 12657.73 115.30 54786.20 88888.00 2013-08-27 10:20:25.000 239 12657.77 115.30 54786.20 88888.00 2013-08-27 10:20:25.125 239 12657.75 115.30 54786.18 88888.00 2013-08-27 10:20:25.250 239 12657.70 115.28 54786.18 88888.00 2013-08-27 10:20:25.375 239 12657.70 115.30 54786.18 88888.00 2013-08-27 10:20:25.500 239 12657.73 115.30 54786.20 88888.00 2013-08-27 10:20:25.625 239 12657.77 115.28 54786.20 88888.00 2013-08-27 10:20:25.750 239 12657.80 115.28 54786.20 88888.00 2013-08-27 10:20:25.875 239 12657.80 115.30 54786.20 88888.00 2013-08-27 10:20:26.000 239 12657.80 115.28 54786.18 88888.00 2013-08-27 10:20:26.125 239 12657.77 115.28 54786.18 88888.00 2013-08-27 10:20:26.250 239 12657.80 115.25 54786.18 88888.00 2013-08-27 10:20:26.375 239 12657.83 115.28 54786.15 88888.00 2013-08-27 10:20:26.500 239 12657.85 115.25 54786.18 88888.00 2013-08-27 10:20:26.625 239 12657.88 115.25 54786.18 88888.00 2013-08-27 10:20:26.750 239 12657.88 115.22 54786.15 88888.00 2013-08-27 10:20:26.875 239 12657.92 115.22 54786.15 88888.00 2013-08-27 10:20:27.000 239 12657.92 115.20 54786.12 88888.00 2013-08-27 10:20:27.125 239 12657.90 115.22 54786.12 88888.00 2013-08-27 10:20:27.250 239 12657.90 115.20 54786.15 88888.00 2013-08-27 10:20:27.375 239 12657.95 115.20 54786.15 88888.00 2013-08-27 10:20:27.500 239 12657.95 115.20 54786.18 88888.00 2013-08-27 10:20:27.625 239 12657.90 115.20 54786.15 88888.00 2013-08-27 10:20:27.750 239 12657.88 115.17 54786.12 88888.00 2013-08-27 10:20:27.875 239 12657.95 115.20 54786.15 88888.00 2013-08-27 10:20:28.000 239 12658.00 115.20 54786.15 88888.00 2013-08-27 10:20:28.125 239 12658.00 115.17 54786.15 88888.00 2013-08-27 10:20:28.250 239 12657.95 115.15 54786.15 88888.00 2013-08-27 10:20:28.375 239 12657.95 115.15 54786.12 88888.00 2013-08-27 10:20:28.500 239 12658.00 115.12 54786.15 88888.00 2013-08-27 10:20:28.625 239 12658.05 115.12 54786.15 88888.00 2013-08-27 10:20:28.750 239 12658.08 115.12 54786.12 88888.00 2013-08-27 10:20:28.875 239 12658.10 115.12 54786.10 88888.00 2013-08-27 10:20:29.000 239 12658.08 115.10 54786.07 88888.00 2013-08-27 10:20:29.125 239 12658.08 115.10 54786.10 88888.00 2013-08-27 10:20:29.250 239 12658.08 115.10 54786.10 88888.00 2013-08-27 10:20:29.375 239 12658.15 115.08 54786.10 88888.00 2013-08-27 10:20:29.500 239 12658.17 115.03 54786.10 88888.00 2013-08-27 10:20:29.625 239 12658.25 114.97 54786.07 88888.00 2013-08-27 10:20:29.750 239 12658.23 115.00 54786.07 88888.00 2013-08-27 10:20:29.875 239 12658.27 115.03 54786.10 88888.00 2013-08-27 10:20:30.000 239 12658.30 115.00 54786.10 88888.00 2013-08-27 10:20:30.125 239 12658.25 115.00 54786.07 88888.00 2013-08-27 10:20:30.250 239 12658.25 114.95 54786.05 88888.00 2013-08-27 10:20:30.375 239 12658.30 114.95 54786.05 88888.00 2013-08-27 10:20:30.500 239 12658.27 114.97 54786.05 88888.00 2013-08-27 10:20:30.625 239 12658.25 114.95 54786.07 88888.00 2013-08-27 10:20:30.750 239 12658.25 114.92 54786.03 88888.00 2013-08-27 10:20:30.875 239 12658.27 114.92 54786.03 88888.00 2013-08-27 10:20:31.000 239 12658.27 114.90 54786.05 88888.00 2013-08-27 10:20:31.125 239 12658.27 114.90 54786.07 88888.00 2013-08-27 10:20:31.250 239 12658.33 114.90 54786.07 88888.00 2013-08-27 10:20:31.375 239 12658.35 114.92 54786.05 88888.00 2013-08-27 10:20:31.500 239 12658.33 114.90 54786.05 88888.00 2013-08-27 10:20:31.625 239 12658.30 114.85 54786.00 88888.00 2013-08-27 10:20:31.750 239 12658.35 114.80 54785.97 88888.00 2013-08-27 10:20:31.875 239 12658.35 114.83 54786.03 88888.00 2013-08-27 10:20:32.000 239 12658.33 114.83 54786.00 88888.00 2013-08-27 10:20:32.125 239 12658.33 114.83 54786.03 88888.00 2013-08-27 10:20:32.250 239 12658.27 114.78 54786.03 88888.00 2013-08-27 10:20:32.375 239 12658.30 114.78 54786.00 88888.00 2013-08-27 10:20:32.500 239 12658.35 114.78 54786.00 88888.00 2013-08-27 10:20:32.625 239 12658.38 114.80 54786.00 88888.00 2013-08-27 10:20:32.750 239 12658.33 114.80 54786.00 88888.00 2013-08-27 10:20:32.875 239 12658.30 114.78 54785.97 88888.00 2013-08-27 10:20:33.000 239 12658.27 114.75 54786.00 88888.00 2013-08-27 10:20:33.125 239 12658.27 114.75 54786.03 88888.00 2013-08-27 10:20:33.250 239 12658.25 114.75 54786.03 88888.00 2013-08-27 10:20:33.375 239 12658.25 114.72 54786.05 88888.00 2013-08-27 10:20:33.500 239 12658.30 114.75 54786.05 88888.00 2013-08-27 10:20:33.625 239 12658.33 114.75 54786.03 88888.00 2013-08-27 10:20:33.750 239 12658.33 114.75 54785.97 88888.00 2013-08-27 10:20:33.875 239 12658.27 114.70 54785.97 88888.00 2013-08-27 10:20:34.000 239 12658.25 114.67 54785.97 88888.00 2013-08-27 10:20:34.125 239 12658.23 114.67 54785.97 88888.00 2013-08-27 10:20:34.250 239 12658.23 114.65 54786.00 88888.00 2013-08-27 10:20:34.375 239 12658.25 114.70 54786.00 88888.00 2013-08-27 10:20:34.500 239 12658.25 114.70 54786.03 88888.00 2013-08-27 10:20:34.625 239 12658.25 114.67 54786.00 88888.00 2013-08-27 10:20:34.750 239 12658.27 114.67 54786.00 88888.00 2013-08-27 10:20:34.875 239 12658.27 114.65 54785.97 88888.00 2013-08-27 10:20:35.000 239 12658.23 114.62 54785.95 88888.00 2013-08-27 10:20:35.125 239 12658.30 114.65 54785.97 88888.00 2013-08-27 10:20:35.250 239 12658.33 114.62 54786.00 88888.00 2013-08-27 10:20:35.375 239 12658.33 114.60 54785.95 88888.00 2013-08-27 10:20:35.500 239 12658.35 114.65 54785.93 88888.00 2013-08-27 10:20:35.625 239 12658.33 114.67 54785.97 88888.00 2013-08-27 10:20:35.750 239 12658.33 114.67 54785.97 88888.00 2013-08-27 10:20:35.875 239 12658.35 114.67 54785.95 88888.00 2013-08-27 10:20:36.000 239 12658.35 114.65 54785.95 88888.00 2013-08-27 10:20:36.125 239 12658.33 114.62 54785.95 88888.00 2013-08-27 10:20:36.250 239 12658.30 114.62 54785.97 88888.00 2013-08-27 10:20:36.375 239 12658.30 114.62 54785.97 88888.00 2013-08-27 10:20:36.500 239 12658.33 114.60 54785.97 88888.00 2013-08-27 10:20:36.625 239 12658.35 114.62 54785.95 88888.00 2013-08-27 10:20:36.750 239 12658.33 114.60 54785.95 88888.00 2013-08-27 10:20:36.875 239 12658.30 114.62 54785.95 88888.00 2013-08-27 10:20:37.000 239 12658.23 114.62 54785.95 88888.00 2013-08-27 10:20:37.125 239 12658.27 114.62 54785.93 88888.00 2013-08-27 10:20:37.250 239 12658.25 114.58 54785.93 88888.00 2013-08-27 10:20:37.375 239 12658.27 114.58 54785.95 88888.00 2013-08-27 10:20:37.500 239 12658.25 114.58 54785.90 88888.00 2013-08-27 10:20:37.625 239 12658.25 114.60 54785.93 88888.00 2013-08-27 10:20:37.750 239 12658.25 114.60 54785.93 88888.00 2013-08-27 10:20:37.875 239 12658.30 114.60 54785.93 88888.00 2013-08-27 10:20:38.000 239 12658.30 114.58 54785.90 88888.00 2013-08-27 10:20:38.125 239 12658.30 114.58 54785.93 88888.00 2013-08-27 10:20:38.250 239 12658.27 114.55 54785.93 88888.00 2013-08-27 10:20:38.375 239 12658.30 114.58 54785.93 88888.00 2013-08-27 10:20:38.500 239 12658.23 114.58 54785.93 88888.00 2013-08-27 10:20:38.625 239 12658.20 114.55 54785.90 88888.00 2013-08-27 10:20:38.750 239 12658.17 114.55 54785.88 88888.00 2013-08-27 10:20:38.875 239 12658.15 114.55 54785.88 88888.00 2013-08-27 10:20:39.000 239 12658.20 114.53 54785.85 88888.00 2013-08-27 10:20:39.125 239 12658.17 114.55 54785.88 88888.00 2013-08-27 10:20:39.250 239 12658.10 114.53 54785.88 88888.00 2013-08-27 10:20:39.375 239 12658.20 114.53 54785.85 88888.00 2013-08-27 10:20:39.500 239 12658.17 114.55 54785.85 88888.00 2013-08-27 10:20:39.625 239 12658.17 114.50 54785.82 88888.00 2013-08-27 10:20:39.750 239 12658.20 114.53 54785.85 88888.00 2013-08-27 10:20:39.875 239 12658.23 114.53 54785.85 88888.00 2013-08-27 10:20:40.000 239 12658.20 114.53 54785.85 88888.00 2013-08-27 10:20:40.125 239 12658.23 114.53 54785.85 88888.00 2013-08-27 10:20:40.250 239 12658.23 114.53 54785.82 88888.00 2013-08-27 10:20:40.375 239 12658.23 114.53 54785.82 88888.00 2013-08-27 10:20:40.500 239 12658.20 114.53 54785.82 88888.00 2013-08-27 10:20:40.625 239 12658.20 114.55 54785.80 88888.00 2013-08-27 10:20:40.750 239 12658.25 114.55 54785.80 88888.00 2013-08-27 10:20:40.875 239 12658.27 114.55 54785.80 88888.00 2013-08-27 10:20:41.000 239 12658.30 114.53 54785.78 88888.00 2013-08-27 10:20:41.125 239 12658.25 114.50 54785.78 88888.00 2013-08-27 10:20:41.250 239 12658.25 114.53 54785.80 88888.00 2013-08-27 10:20:41.375 239 12658.30 114.55 54785.82 88888.00 2013-08-27 10:20:41.500 239 12658.30 114.58 54785.82 88888.00 2013-08-27 10:20:41.625 239 12658.33 114.55 54785.82 88888.00 2013-08-27 10:20:41.750 239 12658.35 114.55 54785.82 88888.00 2013-08-27 10:20:41.875 239 12658.33 114.53 54785.82 88888.00 2013-08-27 10:20:42.000 239 12658.30 114.53 54785.80 88888.00 2013-08-27 10:20:42.125 239 12658.33 114.50 54785.78 88888.00 2013-08-27 10:20:42.250 239 12658.33 114.47 54785.75 88888.00 2013-08-27 10:20:42.375 239 12658.35 114.50 54785.75 88888.00 2013-08-27 10:20:42.500 239 12658.35 114.50 54785.75 88888.00 2013-08-27 10:20:42.625 239 12658.35 114.50 54785.72 88888.00 2013-08-27 10:20:42.750 239 12658.27 114.50 54785.72 88888.00 2013-08-27 10:20:42.875 239 12658.27 114.50 54785.72 88888.00 2013-08-27 10:20:43.000 239 12658.27 114.47 54785.72 88888.00 2013-08-27 10:20:43.125 239 12658.25 114.47 54785.75 88888.00 2013-08-27 10:20:43.250 239 12658.17 114.45 54785.75 88888.00 2013-08-27 10:20:43.375 239 12658.27 114.45 54785.72 88888.00 2013-08-27 10:20:43.500 239 12658.25 114.47 54785.72 88888.00 2013-08-27 10:20:43.625 239 12658.23 114.45 54785.72 88888.00 2013-08-27 10:20:43.750 239 12658.25 114.45 54785.75 88888.00 2013-08-27 10:20:43.875 239 12658.23 114.45 54785.72 88888.00 2013-08-27 10:20:44.000 239 12658.23 114.42 54785.68 88888.00 2013-08-27 10:20:44.125 239 12658.30 114.45 54785.65 88888.00 2013-08-27 10:20:44.250 239 12658.30 114.45 54785.68 88888.00 2013-08-27 10:20:44.375 239 12658.30 114.42 54785.68 88888.00 2013-08-27 10:20:44.500 239 12658.33 114.42 54785.70 88888.00 2013-08-27 10:20:44.625 239 12658.40 114.45 54785.68 88888.00 2013-08-27 10:20:44.750 239 12658.42 114.42 54785.62 88888.00 2013-08-27 10:20:44.875 239 12658.40 114.42 54785.60 88888.00 2013-08-27 10:20:45.000 239 12658.40 114.40 54785.60 88888.00 2013-08-27 10:20:45.125 239 12658.38 114.38 54785.60 88888.00 2013-08-27 10:20:45.250 239 12658.38 114.38 54785.62 88888.00 2013-08-27 10:20:45.375 239 12658.40 114.40 54785.62 88888.00 2013-08-27 10:20:45.500 239 12658.38 114.38 54785.60 88888.00 2013-08-27 10:20:45.625 239 12658.38 114.38 54785.60 88888.00 2013-08-27 10:20:45.750 239 12658.42 114.40 54785.65 88888.00 2013-08-27 10:20:45.875 239 12658.48 114.40 54785.65 88888.00 2013-08-27 10:20:46.000 239 12658.48 114.40 54785.60 88888.00 2013-08-27 10:20:46.125 239 12658.50 114.40 54785.60 88888.00 2013-08-27 10:20:46.250 239 12658.52 114.38 54785.60 88888.00 2013-08-27 10:20:46.375 239 12658.50 114.38 54785.60 88888.00 2013-08-27 10:20:46.500 239 12658.48 114.38 54785.57 88888.00 2013-08-27 10:20:46.625 239 12658.40 114.38 54785.57 88888.00 2013-08-27 10:20:46.750 239 12658.42 114.35 54785.57 88888.00 2013-08-27 10:20:46.875 239 12658.50 114.35 54785.57 88888.00 2013-08-27 10:20:47.000 239 12658.55 114.33 54785.55 88888.00 2013-08-27 10:20:47.125 239 12658.55 114.35 54785.55 88888.00 2013-08-27 10:20:47.250 239 12658.55 114.33 54785.57 88888.00 2013-08-27 10:20:47.375 239 12658.58 114.30 54785.57 88888.00 2013-08-27 10:20:47.500 239 12658.55 114.30 54785.55 88888.00 2013-08-27 10:20:47.625 239 12658.52 114.30 54785.53 88888.00 2013-08-27 10:20:47.750 239 12658.60 114.28 54785.50 88888.00 2013-08-27 10:20:47.875 239 12658.58 114.30 54785.50 88888.00 2013-08-27 10:20:48.000 239 12658.62 114.30 54785.47 88888.00 2013-08-27 10:20:48.125 239 12658.60 114.30 54785.47 88888.00 2013-08-27 10:20:48.250 239 12658.55 114.28 54785.47 88888.00 2013-08-27 10:20:48.375 239 12658.58 114.28 54785.45 88888.00 2013-08-27 10:20:48.500 239 12658.60 114.28 54785.45 88888.00 2013-08-27 10:20:48.625 239 12658.60 114.25 54785.43 88888.00 2013-08-27 10:20:48.750 239 12658.60 114.25 54785.45 88888.00 2013-08-27 10:20:48.875 239 12658.60 114.25 54785.43 88888.00 2013-08-27 10:20:49.000 239 12658.62 114.22 54785.43 88888.00 2013-08-27 10:20:49.125 239 12658.62 114.22 54785.43 88888.00 2013-08-27 10:20:49.250 239 12658.67 114.22 54785.47 88888.00 2013-08-27 10:20:49.375 239 12658.70 114.25 54785.45 88888.00 2013-08-27 10:20:49.500 239 12658.62 114.22 54785.45 88888.00 2013-08-27 10:20:49.625 239 12658.62 114.22 54785.43 88888.00 2013-08-27 10:20:49.750 239 12658.70 114.20 54785.43 88888.00 2013-08-27 10:20:49.875 239 12658.67 114.20 54785.40 88888.00 2013-08-27 10:20:50.000 239 12658.62 114.20 54785.38 88888.00 2013-08-27 10:20:50.125 239 12658.62 114.20 54785.38 88888.00 2013-08-27 10:20:50.250 239 12658.73 114.17 54785.40 88888.00 2013-08-27 10:20:50.375 239 12658.75 114.20 54785.38 88888.00 2013-08-27 10:20:50.500 239 12658.70 114.20 54785.38 88888.00 2013-08-27 10:20:50.625 239 12658.67 114.20 54785.38 88888.00 2013-08-27 10:20:50.750 239 12658.70 114.20 54785.38 88888.00 2013-08-27 10:20:50.875 239 12658.77 114.17 54785.35 88888.00 2013-08-27 10:20:51.000 239 12658.83 114.12 54785.30 88888.00 2013-08-27 10:20:51.125 239 12658.83 114.15 54785.32 88888.00 2013-08-27 10:20:51.250 239 12658.83 114.12 54785.32 88888.00 2013-08-27 10:20:51.375 239 12658.88 114.15 54785.32 88888.00 2013-08-27 10:20:51.500 239 12658.85 114.17 54785.32 88888.00 2013-08-27 10:20:51.625 239 12658.80 114.17 54785.28 88888.00 2013-08-27 10:20:51.750 239 12658.75 114.15 54785.28 88888.00 2013-08-27 10:20:51.875 239 12658.65 114.15 54785.25 88888.00 2013-08-27 10:20:52.000 239 12658.75 114.12 54785.22 88888.00 2013-08-27 10:20:52.125 239 12658.80 114.10 54785.22 88888.00 2013-08-27 10:20:52.250 239 12658.83 114.10 54785.25 88888.00 2013-08-27 10:20:52.375 239 12658.92 114.12 54785.25 88888.00 2013-08-27 10:20:52.500 239 12658.90 114.12 54785.22 88888.00 2013-08-27 10:20:52.625 239 12658.98 114.10 54785.25 88888.00 2013-08-27 10:20:52.750 239 12658.98 114.10 54785.22 88888.00 2013-08-27 10:20:52.875 239 12658.98 114.10 54785.22 88888.00 2013-08-27 10:20:53.000 239 12658.98 114.10 54785.20 88888.00 2013-08-27 10:20:53.125 239 12659.00 114.10 54785.20 88888.00 2013-08-27 10:20:53.250 239 12659.08 114.10 54785.25 88888.00 2013-08-27 10:20:53.375 239 12659.17 114.08 54785.20 88888.00 2013-08-27 10:20:53.500 239 12659.17 114.08 54785.20 88888.00 2013-08-27 10:20:53.625 239 12659.10 114.12 54785.18 88888.00 2013-08-27 10:20:53.750 239 12659.00 114.08 54785.15 88888.00 2013-08-27 10:20:53.875 239 12659.00 114.08 54785.20 88888.00 2013-08-27 10:20:54.000 239 12658.98 114.08 54785.18 88888.00 2013-08-27 10:20:54.125 239 12658.92 114.10 54785.18 88888.00 2013-08-27 10:20:54.250 239 12659.02 114.08 54785.18 88888.00 2013-08-27 10:20:54.375 239 12659.02 114.10 54785.15 88888.00 2013-08-27 10:20:54.500 239 12659.02 114.08 54785.18 88888.00 2013-08-27 10:20:54.625 239 12659.05 114.10 54785.15 88888.00 2013-08-27 10:20:54.750 239 12658.98 114.12 54785.15 88888.00 2013-08-27 10:20:54.875 239 12658.98 114.10 54785.15 88888.00 2013-08-27 10:20:55.000 239 12659.05 114.05 54785.12 88888.00 2013-08-27 10:20:55.125 239 12659.12 114.08 54785.15 88888.00 2013-08-27 10:20:55.250 239 12659.02 114.08 54785.10 88888.00 2013-08-27 10:20:55.375 239 12659.00 114.08 54785.10 88888.00 2013-08-27 10:20:55.500 239 12659.00 114.08 54785.07 88888.00 2013-08-27 10:20:55.625 239 12659.05 114.05 54785.10 88888.00 2013-08-27 10:20:55.750 239 12659.05 114.08 54785.10 88888.00 2013-08-27 10:20:55.875 239 12659.05 114.08 54785.10 88888.00 2013-08-27 10:20:56.000 239 12659.15 114.10 54785.07 88888.00 2013-08-27 10:20:56.125 239 12659.17 114.08 54785.07 88888.00 2013-08-27 10:20:56.250 239 12659.17 114.05 54785.05 88888.00 2013-08-27 10:20:56.375 239 12659.17 114.08 54785.05 88888.00 2013-08-27 10:20:56.500 239 12659.20 114.10 54785.05 88888.00 2013-08-27 10:20:56.625 239 12659.20 114.10 54785.05 88888.00 2013-08-27 10:20:56.750 239 12659.20 114.12 54785.05 88888.00 2013-08-27 10:20:56.875 239 12659.17 114.12 54785.05 88888.00 2013-08-27 10:20:57.000 239 12659.23 114.12 54785.03 88888.00 2013-08-27 10:20:57.125 239 12659.23 114.12 54785.03 88888.00 2013-08-27 10:20:57.250 239 12659.17 114.12 54785.05 88888.00 2013-08-27 10:20:57.375 239 12659.15 114.10 54784.97 88888.00 2013-08-27 10:20:57.500 239 12659.15 114.08 54784.97 88888.00 2013-08-27 10:20:57.625 239 12659.23 114.12 54785.00 88888.00 2013-08-27 10:20:57.750 239 12659.27 114.15 54785.03 88888.00 2013-08-27 10:20:57.875 239 12659.25 114.17 54785.00 88888.00 2013-08-27 10:20:58.000 239 12659.25 114.15 54785.03 88888.00 2013-08-27 10:20:58.125 239 12659.25 114.12 54785.03 88888.00 2013-08-27 10:20:58.250 239 12659.20 114.12 54785.00 88888.00 2013-08-27 10:20:58.375 239 12659.20 114.12 54785.00 88888.00 2013-08-27 10:20:58.500 239 12659.20 114.12 54784.97 88888.00 2013-08-27 10:20:58.625 239 12659.23 114.12 54784.95 88888.00 2013-08-27 10:20:58.750 239 12659.27 114.12 54784.95 88888.00 2013-08-27 10:20:58.875 239 12659.27 114.10 54784.95 88888.00 2013-08-27 10:20:59.000 239 12659.27 114.12 54784.95 88888.00 2013-08-27 10:20:59.125 239 12659.27 114.15 54784.97 88888.00 2013-08-27 10:20:59.250 239 12659.25 114.12 54784.97 88888.00 2013-08-27 10:20:59.375 239 12659.25 114.12 54784.95 88888.00 2013-08-27 10:20:59.500 239 12659.25 114.12 54784.95 88888.00 2013-08-27 10:20:59.625 239 12659.30 114.12 54784.95 88888.00 2013-08-27 10:20:59.750 239 12659.30 114.12 54784.93 88888.00 2013-08-27 10:20:59.875 239 12659.33 114.12 54784.93 88888.00 2013-08-27 10:21:00.000 239 12659.30 114.12 54784.90 88888.00 2013-08-27 10:21:00.125 239 12659.27 114.12 54784.93 88888.00 2013-08-27 10:21:00.250 239 12659.25 114.10 54784.93 88888.00 2013-08-27 10:21:00.375 239 12659.33 114.15 54784.90 88888.00 2013-08-27 10:21:00.500 239 12659.30 114.15 54784.93 88888.00 2013-08-27 10:21:00.625 239 12659.27 114.12 54784.90 88888.00 2013-08-27 10:21:00.750 239 12659.30 114.12 54784.90 88888.00 2013-08-27 10:21:00.875 239 12659.35 114.12 54784.90 88888.00 2013-08-27 10:21:01.000 239 12659.35 114.12 54784.90 88888.00 2013-08-27 10:21:01.125 239 12659.30 114.15 54784.93 88888.00 2013-08-27 10:21:01.250 239 12659.27 114.12 54784.93 88888.00 2013-08-27 10:21:01.375 239 12659.38 114.12 54784.93 88888.00 2013-08-27 10:21:01.500 239 12659.42 114.12 54784.90 88888.00 2013-08-27 10:21:01.625 239 12659.42 114.10 54784.90 88888.00 2013-08-27 10:21:01.750 239 12659.42 114.08 54784.88 88888.00 2013-08-27 10:21:01.875 239 12659.35 114.10 54784.85 88888.00 2013-08-27 10:21:02.000 239 12659.35 114.10 54784.85 88888.00 2013-08-27 10:21:02.125 239 12659.38 114.10 54784.85 88888.00 2013-08-27 10:21:02.250 239 12659.38 114.05 54784.85 88888.00 2013-08-27 10:21:02.375 239 12659.42 114.05 54784.85 88888.00 2013-08-27 10:21:02.500 239 12659.48 114.05 54784.85 88888.00 2013-08-27 10:21:02.625 239 12659.50 114.05 54784.85 88888.00 2013-08-27 10:21:02.750 239 12659.42 114.03 54784.88 88888.00 2013-08-27 10:21:02.875 239 12659.40 114.03 54784.85 88888.00 2013-08-27 10:21:03.000 239 12659.42 114.03 54784.85 88888.00 2013-08-27 10:21:03.125 239 12659.45 114.05 54784.88 88888.00 2013-08-27 10:21:03.250 239 12659.40 114.03 54784.85 88888.00 2013-08-27 10:21:03.375 239 12659.52 114.03 54784.85 88888.00 2013-08-27 10:21:03.500 239 12659.55 114.03 54784.85 88888.00 2013-08-27 10:21:03.625 239 12659.55 114.03 54784.82 88888.00 2013-08-27 10:21:03.750 239 12659.45 114.03 54784.80 88888.00 2013-08-27 10:21:03.875 239 12659.40 114.03 54784.82 88888.00 2013-08-27 10:21:04.000 239 12659.40 114.03 54784.82 88888.00 2013-08-27 10:21:04.125 239 12659.42 114.03 54784.82 88888.00 2013-08-27 10:21:04.250 239 12659.48 114.00 54784.80 88888.00 2013-08-27 10:21:04.375 239 12659.48 113.97 54784.82 88888.00 2013-08-27 10:21:04.500 239 12659.48 113.97 54784.80 88888.00 2013-08-27 10:21:04.625 239 12659.48 113.97 54784.80 88888.00 2013-08-27 10:21:04.750 239 12659.50 113.97 54784.80 88888.00 2013-08-27 10:21:04.875 239 12659.55 113.97 54784.80 88888.00 2013-08-27 10:21:05.000 239 12659.60 113.97 54784.78 88888.00 2013-08-27 10:21:05.125 239 12659.55 113.95 54784.78 88888.00 2013-08-27 10:21:05.250 239 12659.48 113.92 54784.75 88888.00 2013-08-27 10:21:05.375 239 12659.55 113.92 54784.75 88888.00 2013-08-27 10:21:05.500 239 12659.62 113.92 54784.75 88888.00 2013-08-27 10:21:05.625 239 12659.62 113.92 54784.72 88888.00 2013-08-27 10:21:05.750 239 12659.60 113.95 54784.75 88888.00 2013-08-27 10:21:05.875 239 12659.58 113.92 54784.75 88888.00 2013-08-27 10:21:06.000 239 12659.60 113.92 54784.72 88888.00 2013-08-27 10:21:06.125 239 12659.70 113.90 54784.72 88888.00 2013-08-27 10:21:06.250 239 12659.70 113.88 54784.72 88888.00 2013-08-27 10:21:06.375 239 12659.73 113.88 54784.70 88888.00 2013-08-27 10:21:06.500 239 12659.70 113.90 54784.72 88888.00 2013-08-27 10:21:06.625 239 12659.70 113.90 54784.72 88888.00 2013-08-27 10:21:06.750 239 12659.70 113.85 54784.70 88888.00 2013-08-27 10:21:06.875 239 12659.67 113.88 54784.72 88888.00 2013-08-27 10:21:07.000 239 12659.70 113.88 54784.70 88888.00 2013-08-27 10:21:07.125 239 12659.73 113.83 54784.68 88888.00 2013-08-27 10:21:07.250 239 12659.77 113.78 54784.68 88888.00 2013-08-27 10:21:07.375 239 12659.88 113.80 54784.68 88888.00 2013-08-27 10:21:07.500 239 12659.88 113.80 54784.70 88888.00 2013-08-27 10:21:07.625 239 12659.83 113.83 54784.68 88888.00 2013-08-27 10:21:07.750 239 12659.83 113.80 54784.65 88888.00 2013-08-27 10:21:07.875 239 12659.85 113.80 54784.65 88888.00 2013-08-27 10:21:08.000 239 12659.85 113.78 54784.62 88888.00 2013-08-27 10:21:08.125 239 12659.85 113.78 54784.62 88888.00 2013-08-27 10:21:08.250 239 12659.88 113.78 54784.62 88888.00 2013-08-27 10:21:08.375 239 12659.90 113.75 54784.62 88888.00 2013-08-27 10:21:08.500 239 12659.88 113.75 54784.60 88888.00 2013-08-27 10:21:08.625 239 12659.88 113.75 54784.60 88888.00 2013-08-27 10:21:08.750 239 12659.92 113.75 54784.60 88888.00 2013-08-27 10:21:08.875 239 12659.98 113.72 54784.57 88888.00 2013-08-27 10:21:09.000 239 12660.00 113.75 54784.55 88888.00 2013-08-27 10:21:09.125 239 12660.00 113.72 54784.57 88888.00 2013-08-27 10:21:09.250 239 12659.95 113.75 54784.57 88888.00 2013-08-27 10:21:09.375 239 12659.95 113.75 54784.57 88888.00 2013-08-27 10:21:09.500 239 12659.95 113.72 54784.60 88888.00 2013-08-27 10:21:09.625 239 12659.95 113.72 54784.60 88888.00 2013-08-27 10:21:09.750 239 12660.00 113.72 54784.57 88888.00 2013-08-27 10:21:09.875 239 12660.00 113.70 54784.60 88888.00 2013-08-27 10:21:10.000 239 12660.02 113.67 54784.55 88888.00 2013-08-27 10:21:10.125 239 12660.05 113.67 54784.55 88888.00 2013-08-27 10:21:10.250 239 12660.02 113.62 54784.55 88888.00 2013-08-27 10:21:10.375 239 12660.05 113.67 54784.55 88888.00 2013-08-27 10:21:10.500 239 12660.12 113.67 54784.57 88888.00 2013-08-27 10:21:10.625 239 12660.08 113.65 54784.57 88888.00 2013-08-27 10:21:10.750 239 12660.05 113.62 54784.57 88888.00 2013-08-27 10:21:10.875 239 12660.05 113.65 54784.55 88888.00 2013-08-27 10:21:11.000 239 12660.10 113.65 54784.50 88888.00 2013-08-27 10:21:11.125 239 12660.15 113.62 54784.47 88888.00 2013-08-27 10:21:11.250 239 12660.10 113.60 54784.47 88888.00 2013-08-27 10:21:11.375 239 12660.12 113.58 54784.45 88888.00 2013-08-27 10:21:11.500 239 12660.17 113.55 54784.47 88888.00 2013-08-27 10:21:11.625 239 12660.20 113.58 54784.45 88888.00 2013-08-27 10:21:11.750 239 12660.20 113.58 54784.47 88888.00 2013-08-27 10:21:11.875 239 12660.23 113.55 54784.45 88888.00 2013-08-27 10:21:12.000 239 12660.25 113.55 54784.45 88888.00 2013-08-27 10:21:12.125 239 12660.23 113.53 54784.43 88888.00 2013-08-27 10:21:12.250 239 12660.20 113.53 54784.40 88888.00 2013-08-27 10:21:12.375 239 12660.27 113.50 54784.43 88888.00 2013-08-27 10:21:12.500 239 12660.33 113.50 54784.40 88888.00 2013-08-27 10:21:12.625 239 12660.27 113.50 54784.40 88888.00 2013-08-27 10:21:12.750 239 12660.27 113.50 54784.40 88888.00 2013-08-27 10:21:12.875 239 12660.30 113.47 54784.40 88888.00 2013-08-27 10:21:13.000 239 12660.35 113.45 54784.38 88888.00 2013-08-27 10:21:13.125 239 12660.35 113.47 54784.40 88888.00 2013-08-27 10:21:13.250 239 12660.33 113.47 54784.40 88888.00 2013-08-27 10:21:13.375 239 12660.40 113.45 54784.38 88888.00 2013-08-27 10:21:13.500 239 12660.35 113.42 54784.38 88888.00 2013-08-27 10:21:13.625 239 12660.33 113.42 54784.38 88888.00 2013-08-27 10:21:13.750 239 12660.30 113.42 54784.38 88888.00 2013-08-27 10:21:13.875 239 12660.30 113.42 54784.38 88888.00 2013-08-27 10:21:14.000 239 12660.30 113.40 54784.35 88888.00 2013-08-27 10:21:14.125 239 12660.33 113.40 54784.35 88888.00 2013-08-27 10:21:14.250 239 12660.42 113.38 54784.35 88888.00 2013-08-27 10:21:14.375 239 12660.45 113.38 54784.32 88888.00 2013-08-27 10:21:14.500 239 12660.45 113.35 54784.32 88888.00 2013-08-27 10:21:14.625 239 12660.45 113.35 54784.35 88888.00 2013-08-27 10:21:14.750 239 12660.42 113.35 54784.32 88888.00 2013-08-27 10:21:14.875 239 12660.42 113.40 54784.32 88888.00 2013-08-27 10:21:15.000 239 12660.42 113.35 54784.32 88888.00 2013-08-27 10:21:15.125 239 12660.52 113.35 54784.35 88888.00 2013-08-27 10:21:15.250 239 12660.58 113.33 54784.32 88888.00 2013-08-27 10:21:15.375 239 12660.58 113.33 54784.32 88888.00 2013-08-27 10:21:15.500 239 12660.52 113.33 54784.32 88888.00 2013-08-27 10:21:15.625 239 12660.52 113.33 54784.32 88888.00 2013-08-27 10:21:15.750 239 12660.50 113.30 54784.30 88888.00 2013-08-27 10:21:15.875 239 12660.50 113.28 54784.28 88888.00 2013-08-27 10:21:16.000 239 12660.48 113.25 54784.25 88888.00 2013-08-27 10:21:16.125 239 12660.45 113.25 54784.25 88888.00 2013-08-27 10:21:16.250 239 12660.45 113.25 54784.25 88888.00 2013-08-27 10:21:16.375 239 12660.50 113.28 54784.28 88888.00 2013-08-27 10:21:16.500 239 12660.48 113.25 54784.25 88888.00 2013-08-27 10:21:16.625 239 12660.45 113.25 54784.25 88888.00 2013-08-27 10:21:16.750 239 12660.48 113.22 54784.28 88888.00 2013-08-27 10:21:16.875 239 12660.52 113.22 54784.22 88888.00 2013-08-27 10:21:17.000 239 12660.50 113.22 54784.22 88888.00 2013-08-27 10:21:17.125 239 12660.48 113.22 54784.25 88888.00 2013-08-27 10:21:17.250 239 12660.48 113.22 54784.25 88888.00 2013-08-27 10:21:17.375 239 12660.48 113.22 54784.22 88888.00 2013-08-27 10:21:17.500 239 12660.42 113.20 54784.22 88888.00 2013-08-27 10:21:17.625 239 12660.42 113.20 54784.22 88888.00 2013-08-27 10:21:17.750 239 12660.45 113.20 54784.20 88888.00 2013-08-27 10:21:17.875 239 12660.50 113.20 54784.20 88888.00 2013-08-27 10:21:18.000 239 12660.48 113.20 54784.20 88888.00 2013-08-27 10:21:18.125 239 12660.42 113.20 54784.20 88888.00 2013-08-27 10:21:18.250 239 12660.40 113.17 54784.22 88888.00 2013-08-27 10:21:18.375 239 12660.52 113.17 54784.25 88888.00 2013-08-27 10:21:18.500 239 12660.60 113.17 54784.22 88888.00 2013-08-27 10:21:18.625 239 12660.58 113.17 54784.18 88888.00 2013-08-27 10:21:18.750 239 12660.52 113.17 54784.18 88888.00 2013-08-27 10:21:18.875 239 12660.52 113.15 54784.20 88888.00 2013-08-27 10:21:19.000 239 12660.52 113.15 54784.18 88888.00 2013-08-27 10:21:19.125 239 12660.58 113.17 54784.18 88888.00 2013-08-27 10:21:19.250 239 12660.62 113.12 54784.18 88888.00 2013-08-27 10:21:19.375 239 12660.62 113.15 54784.18 88888.00 2013-08-27 10:21:19.500 239 12660.67 113.20 54784.22 88888.00 2013-08-27 10:21:19.625 239 12660.62 113.17 54784.20 88888.00 2013-08-27 10:21:19.750 239 12660.52 113.10 54784.15 88888.00 2013-08-27 10:21:19.875 239 12660.48 113.10 54784.15 88888.00 2013-08-27 10:21:20.000 239 12660.50 113.10 54784.15 88888.00 2013-08-27 10:21:20.125 239 12660.45 113.10 54784.12 88888.00 2013-08-27 10:21:20.250 239 12660.40 113.08 54784.15 88888.00 2013-08-27 10:21:20.375 239 12660.40 113.10 54784.18 88888.00 2013-08-27 10:21:20.500 239 12660.42 113.08 54784.15 88888.00 2013-08-27 10:21:20.625 239 12660.48 113.08 54784.15 88888.00 2013-08-27 10:21:20.750 239 12660.52 113.12 54784.12 88888.00 2013-08-27 10:21:20.875 239 12660.58 113.15 54784.15 88888.00 2013-08-27 10:21:21.000 239 12660.55 113.12 54784.10 88888.00 2013-08-27 10:21:21.125 239 12660.50 113.08 54784.10 88888.00 2013-08-27 10:21:21.250 239 12660.48 113.08 54784.10 88888.00 2013-08-27 10:21:21.375 239 12660.50 113.08 54784.07 88888.00 2013-08-27 10:21:21.500 239 12660.52 113.08 54784.07 88888.00 2013-08-27 10:21:21.625 239 12660.55 113.10 54784.07 88888.00 2013-08-27 10:21:21.750 239 12660.55 113.08 54784.07 88888.00 2013-08-27 10:21:21.875 239 12660.60 113.03 54784.07 88888.00 2013-08-27 10:21:22.000 239 12660.55 113.05 54784.07 88888.00 2013-08-27 10:21:22.125 239 12660.55 113.10 54784.07 88888.00 2013-08-27 10:21:22.250 239 12660.52 113.05 54784.07 88888.00 2013-08-27 10:21:22.375 239 12660.55 113.08 54784.10 88888.00 2013-08-27 10:21:22.500 239 12660.52 113.08 54784.07 88888.00 2013-08-27 10:21:22.625 239 12660.50 113.08 54784.07 88888.00 2013-08-27 10:21:22.750 239 12660.48 113.10 54784.07 88888.00 2013-08-27 10:21:22.875 239 12660.48 113.08 54784.05 88888.00 2013-08-27 10:21:23.000 239 12660.50 113.08 54784.05 88888.00 2013-08-27 10:21:23.125 239 12660.58 113.08 54784.05 88888.00 2013-08-27 10:21:23.250 239 12660.55 113.10 54784.05 88888.00 2013-08-27 10:21:23.375 239 12660.45 113.10 54784.05 88888.00 2013-08-27 10:21:23.500 239 12660.40 113.08 54784.05 88888.00 2013-08-27 10:21:23.625 239 12660.38 113.05 54784.05 88888.00 2013-08-27 10:21:23.750 239 12660.45 113.08 54784.05 88888.00 2013-08-27 10:21:23.875 239 12660.48 113.08 54784.03 88888.00 2013-08-27 10:21:24.000 239 12660.45 113.05 54784.03 88888.00 2013-08-27 10:21:24.125 239 12660.40 113.05 54784.05 88888.00 2013-08-27 10:21:24.250 239 12660.42 113.03 54784.05 88888.00 2013-08-27 10:21:24.375 239 12660.45 113.03 54784.03 88888.00 2013-08-27 10:21:24.500 239 12660.42 113.05 54784.03 88888.00 2013-08-27 10:21:24.625 239 12660.35 113.05 54784.03 88888.00 2013-08-27 10:21:24.750 239 12660.40 113.03 54784.03 88888.00 2013-08-27 10:21:24.875 239 12660.42 113.05 54784.03 88888.00 2013-08-27 10:21:25.000 239 12660.42 113.05 54784.00 88888.00 2013-08-27 10:21:25.125 239 12660.40 113.03 54784.00 88888.00 2013-08-27 10:21:25.250 239 12660.40 113.03 54784.03 88888.00 2013-08-27 10:21:25.375 239 12660.48 113.05 54784.03 88888.00 2013-08-27 10:21:25.500 239 12660.42 113.05 54784.03 88888.00 2013-08-27 10:21:25.625 239 12660.35 113.03 54784.00 88888.00 2013-08-27 10:21:25.750 239 12660.33 113.03 54784.03 88888.00 2013-08-27 10:21:25.875 239 12660.38 113.00 54784.03 88888.00 2013-08-27 10:21:26.000 239 12660.33 113.03 54784.00 88888.00 2013-08-27 10:21:26.125 239 12660.30 113.05 54784.00 88888.00 2013-08-27 10:21:26.250 239 12660.30 113.05 54784.00 88888.00 2013-08-27 10:21:26.375 239 12660.30 113.03 54784.00 88888.00 2013-08-27 10:21:26.500 239 12660.30 113.05 54784.00 88888.00 2013-08-27 10:21:26.625 239 12660.27 113.03 54784.00 88888.00 2013-08-27 10:21:26.750 239 12660.30 113.03 54783.97 88888.00 2013-08-27 10:21:26.875 239 12660.33 113.03 54784.00 88888.00 2013-08-27 10:21:27.000 239 12660.33 113.03 54784.00 88888.00 2013-08-27 10:21:27.125 239 12660.33 113.03 54784.00 88888.00 2013-08-27 10:21:27.250 239 12660.30 113.05 54784.00 88888.00 2013-08-27 10:21:27.375 239 12660.30 113.05 54783.97 88888.00 2013-08-27 10:21:27.500 239 12660.38 113.05 54783.97 88888.00 2013-08-27 10:21:27.625 239 12660.35 113.03 54783.97 88888.00 2013-08-27 10:21:27.750 239 12660.25 113.03 54783.97 88888.00 2013-08-27 10:21:27.875 239 12660.20 113.05 54784.00 88888.00 2013-08-27 10:21:28.000 239 12660.23 113.03 54783.97 88888.00 2013-08-27 10:21:28.125 239 12660.23 113.03 54783.97 88888.00 2013-08-27 10:21:28.250 239 12660.23 113.03 54783.97 88888.00 2013-08-27 10:21:28.375 239 12660.20 113.00 54783.97 88888.00 2013-08-27 10:21:28.500 239 12660.15 113.03 54784.00 88888.00 2013-08-27 10:21:28.625 239 12660.12 113.05 54784.00 88888.00 2013-08-27 10:21:28.750 239 12660.12 113.03 54784.00 88888.00 2013-08-27 10:21:28.875 239 12660.08 113.00 54783.97 88888.00 2013-08-27 10:21:29.000 239 12660.08 112.95 54783.95 88888.00 2013-08-27 10:21:29.125 239 12660.05 112.95 54783.93 88888.00 2013-08-27 10:21:29.250 239 12660.10 112.97 54783.95 88888.00 2013-08-27 10:21:29.375 239 12660.17 113.00 54783.97 88888.00 2013-08-27 10:21:29.500 239 12660.12 113.03 54783.97 88888.00 2013-08-27 10:21:29.625 239 12660.12 113.05 54783.97 88888.00 2013-08-27 10:21:29.750 239 12660.12 113.03 54784.00 88888.00 2013-08-27 10:21:29.875 239 12660.15 113.03 54783.97 88888.00 2013-08-27 10:21:30.000 239 12660.17 113.03 54783.97 88888.00 2013-08-27 10:21:30.125 239 12660.15 113.00 54783.97 88888.00 2013-08-27 10:21:30.250 239 12660.08 113.00 54783.97 88888.00 2013-08-27 10:21:30.375 239 12660.08 113.03 54783.97 88888.00 2013-08-27 10:21:30.500 239 12660.05 113.03 54783.97 88888.00 2013-08-27 10:21:30.625 239 12660.00 113.03 54783.97 88888.00 2013-08-27 10:21:30.750 239 12659.98 113.00 54783.95 88888.00 2013-08-27 10:21:30.875 239 12660.00 112.95 54783.90 88888.00 2013-08-27 10:21:31.000 239 12660.08 112.97 54783.90 88888.00 2013-08-27 10:21:31.125 239 12660.12 112.95 54783.93 88888.00 2013-08-27 10:21:31.250 239 12660.08 112.92 54783.95 88888.00 2013-08-27 10:21:31.375 239 12660.05 112.97 54783.93 88888.00 2013-08-27 10:21:31.500 239 12660.05 113.03 54783.95 88888.00 2013-08-27 10:21:31.625 239 12660.05 113.00 54783.95 88888.00 2013-08-27 10:21:31.750 239 12660.02 112.97 54783.95 88888.00 2013-08-27 10:21:31.875 239 12659.98 112.95 54783.93 88888.00 2013-08-27 10:21:32.000 239 12659.98 112.97 54783.90 88888.00 2013-08-27 10:21:32.125 239 12659.98 112.97 54783.93 88888.00 2013-08-27 10:21:32.250 239 12659.95 112.92 54783.90 88888.00 2013-08-27 10:21:32.375 239 12659.95 112.92 54783.88 88888.00 2013-08-27 10:21:32.500 239 12659.98 112.95 54783.90 88888.00 2013-08-27 10:21:32.625 239 12659.98 112.95 54783.90 88888.00 2013-08-27 10:21:32.750 239 12659.95 112.95 54783.93 88888.00 2013-08-27 10:21:32.875 239 12659.92 112.97 54783.97 88888.00 2013-08-27 10:21:33.000 239 12659.90 112.95 54783.93 88888.00 2013-08-27 10:21:33.125 239 12659.88 112.92 54783.90 88888.00 2013-08-27 10:21:33.250 239 12659.90 112.90 54783.90 88888.00 2013-08-27 10:21:33.375 239 12659.92 112.92 54783.88 88888.00 2013-08-27 10:21:33.500 239 12659.88 112.92 54783.90 88888.00 2013-08-27 10:21:33.625 239 12659.85 112.90 54783.90 88888.00 2013-08-27 10:21:33.750 239 12659.88 112.90 54783.90 88888.00 2013-08-27 10:21:33.875 239 12659.90 112.90 54783.93 88888.00 2013-08-27 10:21:34.000 239 12659.88 112.90 54783.93 88888.00 2013-08-27 10:21:34.125 239 12659.85 112.88 54783.90 88888.00 2013-08-27 10:21:34.250 239 12659.88 112.88 54783.88 88888.00 2013-08-27 10:21:34.375 239 12659.90 112.88 54783.90 88888.00 2013-08-27 10:21:34.500 239 12659.83 112.90 54783.88 88888.00 2013-08-27 10:21:34.625 239 12659.75 112.88 54783.93 88888.00 2013-08-27 10:21:34.750 239 12659.73 112.88 54783.90 88888.00 2013-08-27 10:21:34.875 239 12659.73 112.85 54783.90 88888.00 2013-08-27 10:21:35.000 239 12659.75 112.88 54783.90 88888.00 2013-08-27 10:21:35.125 239 12659.75 112.85 54783.90 88888.00 2013-08-27 10:21:35.250 239 12659.75 112.83 54783.93 88888.00 2013-08-27 10:21:35.375 239 12659.75 112.83 54783.90 88888.00 2013-08-27 10:21:35.500 239 12659.65 112.83 54783.88 88888.00 2013-08-27 10:21:35.625 239 12659.65 112.83 54783.82 88888.00 2013-08-27 10:21:35.750 239 12659.62 112.83 54783.82 88888.00 2013-08-27 10:21:35.875 239 12659.62 112.83 54783.85 88888.00 2013-08-27 10:21:36.000 239 12659.67 112.80 54783.85 88888.00 2013-08-27 10:21:36.125 239 12659.70 112.83 54783.88 88888.00 2013-08-27 10:21:36.250 239 12659.65 112.78 54783.90 88888.00 2013-08-27 10:21:36.375 239 12659.62 112.80 54783.90 88888.00 2013-08-27 10:21:36.500 239 12659.62 112.80 54783.88 88888.00 2013-08-27 10:21:36.625 239 12659.60 112.78 54783.88 88888.00 2013-08-27 10:21:36.750 239 12659.62 112.78 54783.88 88888.00 2013-08-27 10:21:36.875 239 12659.62 112.75 54783.85 88888.00 2013-08-27 10:21:37.000 239 12659.60 112.75 54783.85 88888.00 2013-08-27 10:21:37.125 239 12659.60 112.75 54783.90 88888.00 2013-08-27 10:21:37.250 239 12659.58 112.72 54783.90 88888.00 2013-08-27 10:21:37.375 239 12659.58 112.72 54783.88 88888.00 2013-08-27 10:21:37.500 239 12659.60 112.72 54783.85 88888.00 2013-08-27 10:21:37.625 239 12659.60 112.72 54783.82 88888.00 2013-08-27 10:21:37.750 239 12659.50 112.72 54783.82 88888.00 2013-08-27 10:21:37.875 239 12659.52 112.72 54783.85 88888.00 2013-08-27 10:21:38.000 239 12659.60 112.72 54783.88 88888.00 2013-08-27 10:21:38.125 239 12659.60 112.70 54783.88 88888.00 2013-08-27 10:21:38.250 239 12659.55 112.70 54783.88 88888.00 2013-08-27 10:21:38.375 239 12659.52 112.67 54783.85 88888.00 2013-08-27 10:21:38.500 239 12659.52 112.65 54783.85 88888.00 2013-08-27 10:21:38.625 239 12659.52 112.67 54783.85 88888.00 2013-08-27 10:21:38.750 239 12659.52 112.67 54783.85 88888.00 2013-08-27 10:21:38.875 239 12659.52 112.67 54783.80 88888.00 2013-08-27 10:21:39.000 239 12659.50 112.65 54783.80 88888.00 2013-08-27 10:21:39.125 239 12659.50 112.62 54783.82 88888.00 2013-08-27 10:21:39.250 239 12659.52 112.62 54783.82 88888.00 2013-08-27 10:21:39.375 239 12659.58 112.65 54783.82 88888.00 2013-08-27 10:21:39.500 239 12659.58 112.65 54783.80 88888.00 2013-08-27 10:21:39.625 239 12659.58 112.62 54783.78 88888.00 2013-08-27 10:21:39.750 239 12659.65 112.62 54783.80 88888.00 2013-08-27 10:21:39.875 239 12659.60 112.62 54783.80 88888.00 2013-08-27 10:21:40.000 239 12659.55 112.62 54783.80 88888.00 2013-08-27 10:21:40.125 239 12659.60 112.62 54783.82 88888.00 2013-08-27 10:21:40.250 239 12659.58 112.58 54783.82 88888.00 2013-08-27 10:21:40.375 239 12659.60 112.58 54783.80 88888.00 2013-08-27 10:21:40.500 239 12659.60 112.60 54783.78 88888.00 2013-08-27 10:21:40.625 239 12659.58 112.60 54783.78 88888.00 2013-08-27 10:21:40.750 239 12659.50 112.58 54783.75 88888.00 2013-08-27 10:21:40.875 239 12659.50 112.55 54783.78 88888.00 2013-08-27 10:21:41.000 239 12659.52 112.55 54783.80 88888.00 2013-08-27 10:21:41.125 239 12659.52 112.55 54783.78 88888.00 2013-08-27 10:21:41.250 239 12659.50 112.53 54783.78 88888.00 2013-08-27 10:21:41.375 239 12659.48 112.53 54783.78 88888.00 2013-08-27 10:21:41.500 239 12659.45 112.53 54783.78 88888.00 2013-08-27 10:21:41.625 239 12659.48 112.47 54783.72 88888.00 2013-08-27 10:21:41.750 239 12659.48 112.47 54783.75 88888.00 2013-08-27 10:21:41.875 239 12659.45 112.50 54783.72 88888.00 2013-08-27 10:21:42.000 239 12659.42 112.50 54783.72 88888.00 2013-08-27 10:21:42.125 239 12659.48 112.50 54783.72 88888.00 2013-08-27 10:21:42.250 239 12659.50 112.47 54783.75 88888.00 2013-08-27 10:21:42.375 239 12659.45 112.45 54783.75 88888.00 2013-08-27 10:21:42.500 239 12659.42 112.45 54783.72 88888.00 2013-08-27 10:21:42.625 239 12659.48 112.45 54783.75 88888.00 2013-08-27 10:21:42.750 239 12659.52 112.45 54783.75 88888.00 2013-08-27 10:21:42.875 239 12659.48 112.45 54783.75 88888.00 2013-08-27 10:21:43.000 239 12659.50 112.42 54783.72 88888.00 2013-08-27 10:21:43.125 239 12659.58 112.40 54783.72 88888.00 2013-08-27 10:21:43.250 239 12659.55 112.40 54783.72 88888.00 2013-08-27 10:21:43.375 239 12659.48 112.40 54783.72 88888.00 2013-08-27 10:21:43.500 239 12659.40 112.40 54783.70 88888.00 2013-08-27 10:21:43.625 239 12659.42 112.40 54783.72 88888.00 2013-08-27 10:21:43.750 239 12659.45 112.42 54783.70 88888.00 2013-08-27 10:21:43.875 239 12659.45 112.38 54783.68 88888.00 2013-08-27 10:21:44.000 239 12659.45 112.40 54783.65 88888.00 2013-08-27 10:21:44.125 239 12659.40 112.40 54783.68 88888.00 2013-08-27 10:21:44.250 239 12659.38 112.40 54783.70 88888.00 2013-08-27 10:21:44.375 239 12659.45 112.40 54783.72 88888.00 2013-08-27 10:21:44.500 239 12659.50 112.40 54783.72 88888.00 2013-08-27 10:21:44.625 239 12659.48 112.40 54783.70 88888.00 2013-08-27 10:21:44.750 239 12659.42 112.38 54783.72 88888.00 2013-08-27 10:21:44.875 239 12659.35 112.38 54783.70 88888.00 2013-08-27 10:21:45.000 239 12659.38 112.38 54783.65 88888.00 2013-08-27 10:21:45.125 239 12659.40 112.35 54783.62 88888.00 2013-08-27 10:21:45.250 239 12659.42 112.30 54783.68 88888.00 2013-08-27 10:21:45.375 239 12659.50 112.33 54783.62 88888.00 2013-08-27 10:21:45.500 239 12659.45 112.33 54783.65 88888.00 2013-08-27 10:21:45.625 239 12659.38 112.33 54783.65 88888.00 2013-08-27 10:21:45.750 239 12659.40 112.33 54783.62 88888.00 2013-08-27 10:21:45.875 239 12659.42 112.35 54783.62 88888.00 2013-08-27 10:21:46.000 239 12659.42 112.35 54783.62 88888.00 2013-08-27 10:21:46.125 239 12659.40 112.35 54783.60 88888.00 2013-08-27 10:21:46.250 239 12659.38 112.35 54783.62 88888.00 2013-08-27 10:21:46.375 239 12659.35 112.33 54783.62 88888.00 2013-08-27 10:21:46.500 239 12659.40 112.30 54783.60 88888.00 2013-08-27 10:21:46.625 239 12659.40 112.30 54783.57 88888.00 2013-08-27 10:21:46.750 239 12659.40 112.35 54783.60 88888.00 2013-08-27 10:21:46.875 239 12659.38 112.35 54783.57 88888.00 2013-08-27 10:21:47.000 239 12659.40 112.33 54783.55 88888.00 2013-08-27 10:21:47.125 239 12659.42 112.28 54783.57 88888.00 2013-08-27 10:21:47.250 239 12659.40 112.28 54783.55 88888.00 2013-08-27 10:21:47.375 239 12659.35 112.28 54783.55 88888.00 2013-08-27 10:21:47.500 239 12659.35 112.28 54783.53 88888.00 2013-08-27 10:21:47.625 239 12659.40 112.33 54783.57 88888.00 2013-08-27 10:21:47.750 239 12659.40 112.30 54783.57 88888.00 2013-08-27 10:21:47.875 239 12659.40 112.30 54783.55 88888.00 2013-08-27 10:21:48.000 239 12659.42 112.30 54783.57 88888.00 2013-08-27 10:21:48.125 239 12659.42 112.28 54783.57 88888.00 2013-08-27 10:21:48.250 239 12659.38 112.25 54783.55 88888.00 2013-08-27 10:21:48.375 239 12659.35 112.25 54783.55 88888.00 2013-08-27 10:21:48.500 239 12659.38 112.28 54783.55 88888.00 2013-08-27 10:21:48.625 239 12659.38 112.28 54783.55 88888.00 2013-08-27 10:21:48.750 239 12659.40 112.25 54783.53 88888.00 2013-08-27 10:21:48.875 239 12659.42 112.28 54783.50 88888.00 2013-08-27 10:21:49.000 239 12659.45 112.28 54783.50 88888.00 2013-08-27 10:21:49.125 239 12659.42 112.30 54783.53 88888.00 2013-08-27 10:21:49.250 239 12659.42 112.28 54783.53 88888.00 2013-08-27 10:21:49.375 239 12659.40 112.28 54783.50 88888.00 2013-08-27 10:21:49.500 239 12659.40 112.28 54783.50 88888.00 2013-08-27 10:21:49.625 239 12659.40 112.28 54783.50 88888.00 2013-08-27 10:21:49.750 239 12659.42 112.28 54783.47 88888.00 2013-08-27 10:21:49.875 239 12659.40 112.30 54783.50 88888.00 2013-08-27 10:21:50.000 239 12659.40 112.28 54783.50 88888.00 2013-08-27 10:21:50.125 239 12659.50 112.28 54783.47 88888.00 2013-08-27 10:21:50.250 239 12659.45 112.28 54783.45 88888.00 2013-08-27 10:21:50.375 239 12659.42 112.28 54783.45 88888.00 2013-08-27 10:21:50.500 239 12659.42 112.28 54783.45 88888.00 2013-08-27 10:21:50.625 239 12659.45 112.28 54783.47 88888.00 2013-08-27 10:21:50.750 239 12659.50 112.30 54783.47 88888.00 2013-08-27 10:21:50.875 239 12659.52 112.30 54783.45 88888.00 2013-08-27 10:21:51.000 239 12659.45 112.30 54783.40 88888.00 2013-08-27 10:21:51.125 239 12659.40 112.33 54783.43 88888.00 2013-08-27 10:21:51.250 239 12659.42 112.33 54783.43 88888.00 2013-08-27 10:21:51.375 239 12659.48 112.35 54783.43 88888.00 2013-08-27 10:21:51.500 239 12659.45 112.33 54783.40 88888.00 2013-08-27 10:21:51.625 239 12659.45 112.33 54783.40 88888.00 2013-08-27 10:21:51.750 239 12659.40 112.33 54783.40 88888.00 2013-08-27 10:21:51.875 239 12659.38 112.35 54783.40 88888.00 2013-08-27 10:21:52.000 239 12659.40 112.33 54783.38 88888.00 2013-08-27 10:21:52.125 239 12659.42 112.33 54783.38 88888.00 2013-08-27 10:21:52.250 239 12659.38 112.30 54783.38 88888.00 2013-08-27 10:21:52.375 239 12659.40 112.35 54783.40 88888.00 2013-08-27 10:21:52.500 239 12659.40 112.38 54783.40 88888.00 2013-08-27 10:21:52.625 239 12659.38 112.40 54783.40 88888.00 2013-08-27 10:21:52.750 239 12659.38 112.40 54783.40 88888.00 2013-08-27 10:21:52.875 239 12659.42 112.40 54783.40 88888.00 2013-08-27 10:21:53.000 239 12659.48 112.45 54783.35 88888.00 2013-08-27 10:21:53.125 239 12659.45 112.42 54783.38 88888.00 2013-08-27 10:21:53.250 239 12659.42 112.38 54783.35 88888.00 2013-08-27 10:21:53.375 239 12659.45 112.40 54783.35 88888.00 2013-08-27 10:21:53.500 239 12659.50 112.40 54783.32 88888.00 2013-08-27 10:21:53.625 239 12659.50 112.40 54783.32 88888.00 2013-08-27 10:21:53.750 239 12659.55 112.40 54783.30 88888.00 2013-08-27 10:21:53.875 239 12659.55 112.40 54783.30 88888.00 2013-08-27 10:21:54.000 239 12659.50 112.42 54783.28 88888.00 2013-08-27 10:21:54.125 239 12659.48 112.45 54783.30 88888.00 2013-08-27 10:21:54.250 239 12659.45 112.45 54783.30 88888.00 2013-08-27 10:21:54.375 239 12659.52 112.47 54783.32 88888.00 2013-08-27 10:21:54.500 239 12659.48 112.45 54783.30 88888.00 2013-08-27 10:21:54.625 239 12659.42 112.47 54783.28 88888.00 2013-08-27 10:21:54.750 239 12659.42 112.47 54783.28 88888.00 2013-08-27 10:21:54.875 239 12659.38 112.50 54783.30 88888.00 2013-08-27 10:21:55.000 239 12659.38 112.53 54783.30 88888.00 2013-08-27 10:21:55.125 239 12659.42 112.53 54783.28 88888.00 2013-08-27 10:21:55.250 239 12659.45 112.50 54783.28 88888.00 2013-08-27 10:21:55.375 239 12659.50 112.50 54783.25 88888.00 2013-08-27 10:21:55.500 239 12659.48 112.53 54783.25 88888.00 2013-08-27 10:21:55.625 239 12659.42 112.55 54783.28 88888.00 2013-08-27 10:21:55.750 239 12659.40 112.55 54783.28 88888.00 2013-08-27 10:21:55.875 239 12659.40 112.58 54783.25 88888.00 2013-08-27 10:21:56.000 239 12659.40 112.58 54783.22 88888.00 2013-08-27 10:21:56.125 239 12659.42 112.58 54783.25 88888.00 2013-08-27 10:21:56.250 239 12659.42 112.58 54783.25 88888.00 2013-08-27 10:21:56.375 239 12659.42 112.62 54783.22 88888.00 2013-08-27 10:21:56.500 239 12659.40 112.62 54783.25 88888.00 2013-08-27 10:21:56.625 239 12659.45 112.62 54783.25 88888.00 2013-08-27 10:21:56.750 239 12659.50 112.60 54783.25 88888.00 2013-08-27 10:21:56.875 239 12659.50 112.62 54783.22 88888.00 2013-08-27 10:21:57.000 239 12659.48 112.62 54783.20 88888.00 2013-08-27 10:21:57.125 239 12659.42 112.65 54783.22 88888.00 2013-08-27 10:21:57.250 239 12659.40 112.67 54783.22 88888.00 2013-08-27 10:21:57.375 239 12659.48 112.67 54783.22 88888.00 2013-08-27 10:21:57.500 239 12659.48 112.70 54783.22 88888.00 2013-08-27 10:21:57.625 239 12659.42 112.70 54783.20 88888.00 2013-08-27 10:21:57.750 239 12659.38 112.70 54783.20 88888.00 2013-08-27 10:21:57.875 239 12659.40 112.70 54783.18 88888.00 2013-08-27 10:21:58.000 239 12659.42 112.72 54783.18 88888.00 2013-08-27 10:21:58.125 239 12659.42 112.72 54783.20 88888.00 2013-08-27 10:21:58.250 239 12659.40 112.72 54783.20 88888.00 2013-08-27 10:21:58.375 239 12659.40 112.75 54783.22 88888.00 2013-08-27 10:21:58.500 239 12659.35 112.75 54783.20 88888.00 2013-08-27 10:21:58.625 239 12659.38 112.80 54783.18 88888.00 2013-08-27 10:21:58.750 239 12659.38 112.80 54783.18 88888.00 2013-08-27 10:21:58.875 239 12659.38 112.80 54783.18 88888.00 2013-08-27 10:21:59.000 239 12659.40 112.80 54783.15 88888.00 2013-08-27 10:21:59.125 239 12659.40 112.78 54783.15 88888.00 2013-08-27 10:21:59.250 239 12659.38 112.78 54783.18 88888.00 2013-08-27 10:21:59.375 239 12659.35 112.83 54783.15 88888.00 2013-08-27 10:21:59.500 239 12659.40 112.85 54783.12 88888.00 2013-08-27 10:21:59.625 239 12659.40 112.85 54783.12 88888.00 2013-08-27 10:21:59.750 239 12659.35 112.85 54783.10 88888.00 2013-08-27 10:21:59.875 239 12659.35 112.85 54783.10 88888.00 2013-08-27 10:22:00.000 239 12659.42 112.88 54783.10 88888.00 2013-08-27 10:22:00.125 239 12659.45 112.88 54783.10 88888.00 2013-08-27 10:22:00.250 239 12659.42 112.90 54783.10 88888.00 2013-08-27 10:22:00.375 239 12659.42 112.90 54783.12 88888.00 2013-08-27 10:22:00.500 239 12659.42 112.95 54783.12 88888.00 2013-08-27 10:22:00.625 239 12659.42 112.95 54783.12 88888.00 2013-08-27 10:22:00.750 239 12659.40 112.95 54783.12 88888.00 2013-08-27 10:22:00.875 239 12659.40 112.95 54783.15 88888.00 2013-08-27 10:22:01.000 239 12659.40 112.97 54783.12 88888.00 2013-08-27 10:22:01.125 239 12659.35 112.97 54783.10 88888.00 2013-08-27 10:22:01.250 239 12659.33 112.97 54783.07 88888.00 2013-08-27 10:22:01.375 239 12659.38 113.00 54783.07 88888.00 2013-08-27 10:22:01.500 239 12659.40 113.03 54783.07 88888.00 2013-08-27 10:22:01.625 239 12659.42 113.05 54783.07 88888.00 2013-08-27 10:22:01.750 239 12659.42 113.03 54783.10 88888.00 2013-08-27 10:22:01.875 239 12659.38 113.03 54783.12 88888.00 2013-08-27 10:22:02.000 239 12659.33 113.03 54783.12 88888.00 2013-08-27 10:22:02.125 239 12659.33 113.05 54783.07 88888.00 2013-08-27 10:22:02.250 239 12659.33 113.05 54783.07 88888.00 2013-08-27 10:22:02.375 239 12659.35 113.05 54783.07 88888.00 2013-08-27 10:22:02.500 239 12659.35 113.05 54783.05 88888.00 2013-08-27 10:22:02.625 239 12659.40 113.05 54783.03 88888.00 2013-08-27 10:22:02.750 239 12659.42 113.08 54783.05 88888.00 2013-08-27 10:22:02.875 239 12659.45 113.10 54783.07 88888.00 2013-08-27 10:22:03.000 239 12659.42 113.12 54783.05 88888.00 2013-08-27 10:22:03.125 239 12659.40 113.15 54783.05 88888.00 2013-08-27 10:22:03.250 239 12659.38 113.12 54783.07 88888.00 2013-08-27 10:22:03.375 239 12659.40 113.15 54783.05 88888.00 2013-08-27 10:22:03.500 239 12659.45 113.17 54783.07 88888.00 2013-08-27 10:22:03.625 239 12659.48 113.17 54783.05 88888.00 2013-08-27 10:22:03.750 239 12659.42 113.17 54783.05 88888.00 2013-08-27 10:22:03.875 239 12659.38 113.20 54783.03 88888.00 2013-08-27 10:22:04.000 239 12659.40 113.20 54783.03 88888.00 2013-08-27 10:22:04.125 239 12659.40 113.22 54783.05 88888.00 2013-08-27 10:22:04.250 239 12659.38 113.22 54783.05 88888.00 2013-08-27 10:22:04.375 239 12659.35 113.25 54783.03 88888.00 2013-08-27 10:22:04.500 239 12659.33 113.28 54783.00 88888.00 2013-08-27 10:22:04.625 239 12659.30 113.25 54783.00 88888.00 2013-08-27 10:22:04.750 239 12659.30 113.28 54783.00 88888.00 2013-08-27 10:22:04.875 239 12659.33 113.28 54783.00 88888.00 2013-08-27 10:22:05.000 239 12659.35 113.28 54783.00 88888.00 2013-08-27 10:22:05.125 239 12659.40 113.30 54783.00 88888.00 2013-08-27 10:22:05.250 239 12659.38 113.28 54782.95 88888.00 2013-08-27 10:22:05.375 239 12659.38 113.35 54783.00 88888.00 2013-08-27 10:22:05.500 239 12659.40 113.40 54783.07 88888.00 2013-08-27 10:22:05.625 239 12659.38 113.42 54783.05 88888.00 2013-08-27 10:22:05.750 239 12659.35 113.40 54783.05 88888.00 2013-08-27 10:22:05.875 239 12659.30 113.40 54783.00 88888.00 2013-08-27 10:22:06.000 239 12659.33 113.40 54782.97 88888.00 2013-08-27 10:22:06.125 239 12659.42 113.40 54782.95 88888.00 2013-08-27 10:22:06.250 239 12659.40 113.40 54782.93 88888.00 2013-08-27 10:22:06.375 239 12659.42 113.45 54782.93 88888.00 2013-08-27 10:22:06.500 239 12659.38 113.45 54782.93 88888.00 2013-08-27 10:22:06.625 239 12659.35 113.45 54782.93 88888.00 2013-08-27 10:22:06.750 239 12659.38 113.47 54782.93 88888.00 2013-08-27 10:22:06.875 239 12659.33 113.45 54782.93 88888.00 2013-08-27 10:22:07.000 239 12659.23 113.47 54782.93 88888.00 2013-08-27 10:22:07.125 239 12659.23 113.47 54782.95 88888.00 2013-08-27 10:22:07.250 239 12659.23 113.47 54782.97 88888.00 2013-08-27 10:22:07.375 239 12659.20 113.50 54782.95 88888.00 2013-08-27 10:22:07.500 239 12659.23 113.53 54782.93 88888.00 2013-08-27 10:22:07.625 239 12659.23 113.53 54782.93 88888.00 2013-08-27 10:22:07.750 239 12659.25 113.53 54782.88 88888.00 2013-08-27 10:22:07.875 239 12659.33 113.53 54782.90 88888.00 2013-08-27 10:22:08.000 239 12659.35 113.55 54782.88 88888.00 2013-08-27 10:22:08.125 239 12659.27 113.58 54782.90 88888.00 2013-08-27 10:22:08.250 239 12659.25 113.55 54782.93 88888.00 2013-08-27 10:22:08.375 239 12659.23 113.58 54782.90 88888.00 2013-08-27 10:22:08.500 239 12659.17 113.60 54782.88 88888.00 2013-08-27 10:22:08.625 239 12659.23 113.62 54782.88 88888.00 2013-08-27 10:22:08.750 239 12659.25 113.65 54782.85 88888.00 2013-08-27 10:22:08.875 239 12659.25 113.60 54782.80 88888.00 2013-08-27 10:22:09.000 239 12659.17 113.58 54782.75 88888.00 2013-08-27 10:22:09.125 239 12659.20 113.62 54782.82 88888.00 2013-08-27 10:22:09.250 239 12659.23 113.67 54782.85 88888.00 2013-08-27 10:22:09.375 239 12659.27 113.65 54782.85 88888.00 2013-08-27 10:22:09.500 239 12659.27 113.67 54782.85 88888.00 2013-08-27 10:22:09.625 239 12659.23 113.67 54782.88 88888.00 2013-08-27 10:22:09.750 239 12659.17 113.70 54782.88 88888.00 2013-08-27 10:22:09.875 239 12659.10 113.70 54782.82 88888.00 2013-08-27 10:22:10.000 239 12659.12 113.70 54782.78 88888.00 2013-08-27 10:22:10.125 239 12659.15 113.70 54782.80 88888.00 2013-08-27 10:22:10.250 239 12659.12 113.70 54782.82 88888.00 2013-08-27 10:22:10.375 239 12659.17 113.72 54782.82 88888.00 2013-08-27 10:22:10.500 239 12659.23 113.75 54782.82 88888.00 2013-08-27 10:22:10.625 239 12659.20 113.78 54782.82 88888.00 2013-08-27 10:22:10.750 239 12659.17 113.83 54782.88 88888.00 2013-08-27 10:22:10.875 239 12659.12 113.83 54782.88 88888.00 2013-08-27 10:22:11.000 239 12659.08 113.83 54782.82 88888.00 2013-08-27 10:22:11.125 239 12659.12 113.80 54782.80 88888.00 2013-08-27 10:22:11.250 239 12659.12 113.80 54782.78 88888.00 2013-08-27 10:22:11.375 239 12659.10 113.83 54782.78 88888.00 2013-08-27 10:22:11.500 239 12659.05 113.85 54782.78 88888.00 2013-08-27 10:22:11.625 239 12659.02 113.85 54782.78 88888.00 2013-08-27 10:22:11.750 239 12659.08 113.85 54782.78 88888.00 2013-08-27 10:22:11.875 239 12659.15 113.88 54782.78 88888.00 2013-08-27 10:22:12.000 239 12659.17 113.88 54782.78 88888.00 2013-08-27 10:22:12.125 239 12659.10 113.90 54782.78 88888.00 2013-08-27 10:22:12.250 239 12659.02 113.88 54782.78 88888.00 2013-08-27 10:22:12.375 239 12658.98 113.88 54782.75 88888.00 2013-08-27 10:22:12.500 239 12658.95 113.90 54782.75 88888.00 2013-08-27 10:22:12.625 239 12658.90 113.92 54782.75 88888.00 2013-08-27 10:22:12.750 239 12658.90 113.95 54782.72 88888.00 2013-08-27 10:22:12.875 239 12658.98 113.97 54782.75 88888.00 2013-08-27 10:22:13.000 239 12658.92 113.97 54782.75 88888.00 2013-08-27 10:22:13.125 239 12658.95 114.00 54782.75 88888.00 2013-08-27 10:22:13.250 239 12658.90 113.95 54782.72 88888.00 2013-08-27 10:22:13.375 239 12658.88 113.97 54782.72 88888.00 2013-08-27 10:22:13.500 239 12658.88 114.08 54782.78 88888.00 2013-08-27 10:22:13.625 239 12658.92 114.08 54782.80 88888.00 2013-08-27 10:22:13.750 239 12658.90 114.03 54782.75 88888.00 2013-08-27 10:22:13.875 239 12658.88 114.03 54782.72 88888.00 2013-08-27 10:22:14.000 239 12658.88 114.03 54782.72 88888.00 2013-08-27 10:22:14.125 239 12658.92 114.05 54782.75 88888.00 2013-08-27 10:22:14.250 239 12658.88 114.05 54782.75 88888.00 2013-08-27 10:22:14.375 239 12658.88 114.08 54782.72 88888.00 2013-08-27 10:22:14.500 239 12658.83 114.08 54782.70 88888.00 2013-08-27 10:22:14.625 239 12658.85 114.08 54782.70 88888.00 2013-08-27 10:22:14.750 239 12658.85 114.08 54782.68 88888.00 2013-08-27 10:22:14.875 239 12658.85 114.08 54782.70 88888.00 2013-08-27 10:22:15.000 239 12658.85 114.08 54782.68 88888.00 2013-08-27 10:22:15.125 239 12658.88 114.10 54782.70 88888.00 2013-08-27 10:22:15.250 239 12658.85 114.10 54782.70 88888.00 2013-08-27 10:22:15.375 239 12658.85 114.15 54782.70 88888.00 2013-08-27 10:22:15.500 239 12658.77 114.15 54782.68 88888.00 2013-08-27 10:22:15.625 239 12658.75 114.15 54782.68 88888.00 2013-08-27 10:22:15.750 239 12658.70 114.17 54782.68 88888.00 2013-08-27 10:22:15.875 239 12658.70 114.17 54782.65 88888.00 2013-08-27 10:22:16.000 239 12658.70 114.15 54782.62 88888.00 2013-08-27 10:22:16.125 239 12658.73 114.17 54782.68 88888.00 2013-08-27 10:22:16.250 239 12658.67 114.20 54782.68 88888.00 2013-08-27 10:22:16.375 239 12658.70 114.25 54782.68 88888.00 2013-08-27 10:22:16.500 239 12658.60 114.22 54782.65 88888.00 2013-08-27 10:22:16.625 239 12658.65 114.20 54782.62 88888.00 2013-08-27 10:22:16.750 239 12658.65 114.22 54782.62 88888.00 2013-08-27 10:22:16.875 239 12658.62 114.22 54782.62 88888.00 2013-08-27 10:22:17.000 239 12658.62 114.25 54782.60 88888.00 2013-08-27 10:22:17.125 239 12658.67 114.25 54782.57 88888.00 2013-08-27 10:22:17.250 239 12658.70 114.22 54782.60 88888.00 2013-08-27 10:22:17.375 239 12658.67 114.28 54782.60 88888.00 2013-08-27 10:22:17.500 239 12658.67 114.30 54782.57 88888.00 2013-08-27 10:22:17.625 239 12658.67 114.28 54782.57 88888.00 2013-08-27 10:22:17.750 239 12658.67 114.30 54782.55 88888.00 2013-08-27 10:22:17.875 239 12658.62 114.30 54782.53 88888.00 2013-08-27 10:22:18.000 239 12658.55 114.33 54782.55 88888.00 2013-08-27 10:22:18.125 239 12658.50 114.33 54782.53 88888.00 2013-08-27 10:22:18.250 239 12658.50 114.33 54782.53 88888.00 2013-08-27 10:22:18.375 239 12658.55 114.35 54782.53 88888.00 2013-08-27 10:22:18.500 239 12658.50 114.35 54782.53 88888.00 2013-08-27 10:22:18.625 239 12658.50 114.35 54782.55 88888.00 2013-08-27 10:22:18.750 239 12658.52 114.35 54782.55 88888.00 2013-08-27 10:22:18.875 239 12658.48 114.38 54782.53 88888.00 2013-08-27 10:22:19.000 239 12658.48 114.38 54782.50 88888.00 2013-08-27 10:22:19.125 239 12658.42 114.38 54782.53 88888.00 2013-08-27 10:22:19.250 239 12658.42 114.38 54782.53 88888.00 2013-08-27 10:22:19.375 239 12658.42 114.40 54782.53 88888.00 2013-08-27 10:22:19.500 239 12658.42 114.40 54782.50 88888.00 2013-08-27 10:22:19.625 239 12658.45 114.42 54782.50 88888.00 2013-08-27 10:22:19.750 239 12658.45 114.42 54782.50 88888.00 2013-08-27 10:22:19.875 239 12658.40 114.40 54782.50 88888.00 2013-08-27 10:22:20.000 239 12658.42 114.42 54782.50 88888.00 2013-08-27 10:22:20.125 239 12658.42 114.40 54782.50 88888.00 2013-08-27 10:22:20.250 239 12658.38 114.40 54782.47 88888.00 2013-08-27 10:22:20.375 239 12658.40 114.42 54782.47 88888.00 2013-08-27 10:22:20.500 239 12658.45 114.42 54782.45 88888.00 2013-08-27 10:22:20.625 239 12658.48 114.42 54782.43 88888.00 2013-08-27 10:22:20.750 239 12658.45 114.47 54782.40 88888.00 2013-08-27 10:22:20.875 239 12658.42 114.45 54782.45 88888.00 2013-08-27 10:22:21.000 239 12658.38 114.47 54782.43 88888.00 2013-08-27 10:22:21.125 239 12658.35 114.50 54782.45 88888.00 2013-08-27 10:22:21.250 239 12658.33 114.47 54782.45 88888.00 2013-08-27 10:22:21.375 239 12658.35 114.50 54782.43 88888.00 2013-08-27 10:22:21.500 239 12658.35 114.53 54782.43 88888.00 2013-08-27 10:22:21.625 239 12658.33 114.55 54782.45 88888.00 2013-08-27 10:22:21.750 239 12658.27 114.55 54782.43 88888.00 2013-08-27 10:22:21.875 239 12658.30 114.53 54782.40 88888.00 2013-08-27 10:22:22.000 239 12658.38 114.53 54782.38 88888.00 2013-08-27 10:22:22.125 239 12658.40 114.53 54782.35 88888.00 2013-08-27 10:22:22.250 239 12658.38 114.50 54782.38 88888.00 2013-08-27 10:22:22.375 239 12658.33 114.53 54782.38 88888.00 2013-08-27 10:22:22.500 239 12658.30 114.53 54782.38 88888.00 2013-08-27 10:22:22.625 239 12658.30 114.58 54782.35 88888.00 2013-08-27 10:22:22.750 239 12658.30 114.60 54782.35 88888.00 2013-08-27 10:22:22.875 239 12658.33 114.62 54782.35 88888.00 2013-08-27 10:22:23.000 239 12658.33 114.60 54782.35 88888.00 2013-08-27 10:22:23.125 239 12658.25 114.60 54782.35 88888.00 2013-08-27 10:22:23.250 239 12658.20 114.60 54782.35 88888.00 2013-08-27 10:22:23.375 239 12658.27 114.62 54782.35 88888.00 2013-08-27 10:22:23.500 239 12658.25 114.60 54782.35 88888.00 2013-08-27 10:22:23.625 239 12658.17 114.58 54782.30 88888.00 2013-08-27 10:22:23.750 239 12658.20 114.60 54782.32 88888.00 2013-08-27 10:22:23.875 239 12658.25 114.65 54782.35 88888.00 2013-08-27 10:22:24.000 239 12658.23 114.62 54782.32 88888.00 2013-08-27 10:22:24.125 239 12658.25 114.62 54782.35 88888.00 2013-08-27 10:22:24.250 239 12658.20 114.65 54782.35 88888.00 2013-08-27 10:22:24.375 239 12658.25 114.67 54782.32 88888.00 2013-08-27 10:22:24.500 239 12658.30 114.65 54782.28 88888.00 2013-08-27 10:22:24.625 239 12658.35 114.67 54782.28 88888.00 2013-08-27 10:22:24.750 239 12658.33 114.70 54782.25 88888.00 2013-08-27 10:22:24.875 239 12658.27 114.70 54782.25 88888.00 2013-08-27 10:22:25.000 239 12658.25 114.70 54782.22 88888.00 2013-08-27 10:22:25.125 239 12658.25 114.70 54782.22 88888.00 2013-08-27 10:22:25.250 239 12658.23 114.70 54782.22 88888.00 2013-08-27 10:22:25.375 239 12658.23 114.70 54782.20 88888.00 2013-08-27 10:22:25.500 239 12658.17 114.72 54782.22 88888.00 2013-08-27 10:22:25.625 239 12658.20 114.75 54782.22 88888.00 2013-08-27 10:22:25.750 239 12658.20 114.75 54782.22 88888.00 2013-08-27 10:22:25.875 239 12658.20 114.78 54782.22 88888.00 2013-08-27 10:22:26.000 239 12658.17 114.78 54782.20 88888.00 2013-08-27 10:22:26.125 239 12658.17 114.78 54782.22 88888.00 2013-08-27 10:22:26.250 239 12658.15 114.78 54782.22 88888.00 2013-08-27 10:22:26.375 239 12658.17 114.78 54782.22 88888.00 2013-08-27 10:22:26.500 239 12658.17 114.80 54782.18 88888.00 2013-08-27 10:22:26.625 239 12658.20 114.80 54782.20 88888.00 2013-08-27 10:22:26.750 239 12658.27 114.80 54782.15 88888.00 2013-08-27 10:22:26.875 239 12658.27 114.83 54782.15 88888.00 2013-08-27 10:22:27.000 239 12658.23 114.83 54782.15 88888.00 2013-08-27 10:22:27.125 239 12658.15 114.83 54782.15 88888.00 2013-08-27 10:22:27.250 239 12658.15 114.83 54782.15 88888.00 2013-08-27 10:22:27.375 239 12658.25 114.85 54782.10 88888.00 2013-08-27 10:22:27.500 239 12658.23 114.85 54782.15 88888.00 2013-08-27 10:22:27.625 239 12658.20 114.88 54782.15 88888.00 2013-08-27 10:22:27.750 239 12658.15 114.85 54782.15 88888.00 2013-08-27 10:22:27.875 239 12658.15 114.85 54782.12 88888.00 2013-08-27 10:22:28.000 239 12658.17 114.88 54782.07 88888.00 2013-08-27 10:22:28.125 239 12658.20 114.88 54782.07 88888.00 2013-08-27 10:22:28.250 239 12658.12 114.88 54782.05 88888.00 2013-08-27 10:22:28.375 239 12658.12 114.88 54782.03 88888.00 2013-08-27 10:22:28.500 239 12658.10 114.85 54782.03 88888.00 2013-08-27 10:22:28.625 239 12658.10 114.90 54782.03 88888.00 2013-08-27 10:22:28.750 239 12658.12 114.90 54782.00 88888.00 2013-08-27 10:22:28.875 239 12658.20 114.92 54782.00 88888.00 2013-08-27 10:22:29.000 239 12658.23 114.95 54782.00 88888.00 2013-08-27 10:22:29.125 239 12658.17 114.97 54782.00 88888.00 2013-08-27 10:22:29.250 239 12658.15 114.95 54781.97 88888.00 2013-08-27 10:22:29.375 239 12658.17 114.95 54781.97 88888.00 2013-08-27 10:22:29.500 239 12658.17 114.97 54781.97 88888.00 2013-08-27 10:22:29.625 239 12658.20 115.00 54781.95 88888.00 2013-08-27 10:22:29.750 239 12658.17 114.97 54781.97 88888.00 2013-08-27 10:22:29.875 239 12658.20 114.97 54781.97 88888.00 2013-08-27 10:22:30.000 239 12658.17 114.97 54781.95 88888.00 2013-08-27 10:22:30.125 239 12658.12 115.00 54781.95 88888.00 2013-08-27 10:22:30.250 239 12658.15 115.03 54781.93 88888.00 2013-08-27 10:22:30.375 239 12658.23 115.03 54781.90 88888.00 2013-08-27 10:22:30.500 239 12658.17 115.00 54781.93 88888.00 2013-08-27 10:22:30.625 239 12658.15 115.05 54781.93 88888.00 2013-08-27 10:22:30.750 239 12658.20 115.08 54781.90 88888.00 2013-08-27 10:22:30.875 239 12658.23 115.05 54781.88 88888.00 2013-08-27 10:22:31.000 239 12658.23 115.05 54781.85 88888.00 2013-08-27 10:22:31.125 239 12658.25 115.08 54781.88 88888.00 2013-08-27 10:22:31.250 239 12658.23 115.08 54781.88 88888.00 2013-08-27 10:22:31.375 239 12658.17 115.08 54781.82 88888.00 2013-08-27 10:22:31.500 239 12658.12 115.08 54781.80 88888.00 2013-08-27 10:22:31.625 239 12658.15 115.08 54781.80 88888.00 2013-08-27 10:22:31.750 239 12658.23 115.10 54781.85 88888.00 2013-08-27 10:22:31.875 239 12658.20 115.12 54781.82 88888.00 2013-08-27 10:22:32.000 239 12658.12 115.15 54781.80 88888.00 2013-08-27 10:22:32.125 239 12658.12 115.15 54781.80 88888.00 2013-08-27 10:22:32.250 239 12658.17 115.15 54781.78 88888.00 2013-08-27 10:22:32.375 239 12658.20 115.17 54781.80 88888.00 2013-08-27 10:22:32.500 239 12658.15 115.17 54781.80 88888.00 2013-08-27 10:22:32.625 239 12658.17 115.17 54781.78 88888.00 2013-08-27 10:22:32.750 239 12658.15 115.15 54781.72 88888.00 2013-08-27 10:22:32.875 239 12658.23 115.15 54781.72 88888.00 2013-08-27 10:22:33.000 239 12658.17 115.17 54781.75 88888.00 2013-08-27 10:22:33.125 239 12658.15 115.20 54781.75 88888.00 2013-08-27 10:22:33.250 239 12658.15 115.20 54781.78 88888.00 2013-08-27 10:22:33.375 239 12658.20 115.20 54781.72 88888.00 2013-08-27 10:22:33.500 239 12658.15 115.22 54781.72 88888.00 2013-08-27 10:22:33.625 239 12658.12 115.22 54781.72 88888.00 2013-08-27 10:22:33.750 239 12658.12 115.25 54781.75 88888.00 2013-08-27 10:22:33.875 239 12658.15 115.22 54781.72 88888.00 2013-08-27 10:22:34.000 239 12658.15 115.25 54781.68 88888.00 2013-08-27 10:22:34.125 239 12658.15 115.25 54781.68 88888.00 2013-08-27 10:22:34.250 239 12658.12 115.25 54781.65 88888.00 2013-08-27 10:22:34.375 239 12658.15 115.28 54781.65 88888.00 2013-08-27 10:22:34.500 239 12658.12 115.25 54781.65 88888.00 2013-08-27 10:22:34.625 239 12658.15 115.25 54781.62 88888.00 2013-08-27 10:22:34.750 239 12658.12 115.25 54781.62 88888.00 2013-08-27 10:22:34.875 239 12658.12 115.25 54781.62 88888.00 2013-08-27 10:22:35.000 239 12658.17 115.28 54781.60 88888.00 2013-08-27 10:22:35.125 239 12658.17 115.28 54781.60 88888.00 2013-08-27 10:22:35.250 239 12658.20 115.30 54781.65 88888.00 2013-08-27 10:22:35.375 239 12658.23 115.30 54781.65 88888.00 2013-08-27 10:22:35.500 239 12658.20 115.30 54781.62 88888.00 2013-08-27 10:22:35.625 239 12658.23 115.28 54781.60 88888.00 2013-08-27 10:22:35.750 239 12658.25 115.28 54781.60 88888.00 2013-08-27 10:22:35.875 239 12658.27 115.33 54781.57 88888.00 2013-08-27 10:22:36.000 239 12658.30 115.30 54781.55 88888.00 2013-08-27 10:22:36.125 239 12658.27 115.30 54781.57 88888.00 2013-08-27 10:22:36.250 239 12658.25 115.30 54781.55 88888.00 2013-08-27 10:22:36.375 239 12658.30 115.33 54781.53 88888.00 2013-08-27 10:22:36.500 239 12658.30 115.35 54781.55 88888.00 2013-08-27 10:22:36.625 239 12658.30 115.33 54781.53 88888.00 2013-08-27 10:22:36.750 239 12658.30 115.30 54781.50 88888.00 2013-08-27 10:22:36.875 239 12658.33 115.35 54781.50 88888.00 2013-08-27 10:22:37.000 239 12658.33 115.35 54781.50 88888.00 2013-08-27 10:22:37.125 239 12658.30 115.38 54781.50 88888.00 2013-08-27 10:22:37.250 239 12658.23 115.38 54781.50 88888.00 2013-08-27 10:22:37.375 239 12658.30 115.38 54781.47 88888.00 2013-08-27 10:22:37.500 239 12658.30 115.38 54781.50 88888.00 2013-08-27 10:22:37.625 239 12658.30 115.40 54781.47 88888.00 2013-08-27 10:22:37.750 239 12658.27 115.40 54781.45 88888.00 2013-08-27 10:22:37.875 239 12658.25 115.42 54781.47 88888.00 2013-08-27 10:22:38.000 239 12658.27 115.40 54781.45 88888.00 2013-08-27 10:22:38.125 239 12658.27 115.40 54781.47 88888.00 2013-08-27 10:22:38.250 239 12658.23 115.40 54781.45 88888.00 2013-08-27 10:22:38.375 239 12658.23 115.40 54781.43 88888.00 2013-08-27 10:22:38.500 239 12658.23 115.40 54781.45 88888.00 2013-08-27 10:22:38.625 239 12658.23 115.40 54781.47 88888.00 2013-08-27 10:22:38.750 239 12658.15 115.40 54781.45 88888.00 2013-08-27 10:22:38.875 239 12658.23 115.40 54781.43 88888.00 2013-08-27 10:22:39.000 239 12658.27 115.42 54781.40 88888.00 2013-08-27 10:22:39.125 239 12658.25 115.42 54781.43 88888.00 2013-08-27 10:22:39.250 239 12658.25 115.40 54781.40 88888.00 2013-08-27 10:22:39.375 239 12658.27 115.40 54781.38 88888.00 2013-08-27 10:22:39.500 239 12658.30 115.38 54781.38 88888.00 2013-08-27 10:22:39.625 239 12658.30 115.38 54781.35 88888.00 2013-08-27 10:22:39.750 239 12658.25 115.40 54781.35 88888.00 2013-08-27 10:22:39.875 239 12658.27 115.40 54781.35 88888.00 2013-08-27 10:22:40.000 239 12658.33 115.38 54781.35 88888.00 2013-08-27 10:22:40.125 239 12658.30 115.40 54781.32 88888.00 2013-08-27 10:22:40.250 239 12658.25 115.42 54781.30 88888.00 2013-08-27 10:22:40.375 239 12658.27 115.40 54781.30 88888.00 2013-08-27 10:22:40.500 239 12658.27 115.40 54781.30 88888.00 2013-08-27 10:22:40.625 239 12658.30 115.40 54781.32 88888.00 2013-08-27 10:22:40.750 239 12658.30 115.40 54781.32 88888.00 2013-08-27 10:22:40.875 239 12658.25 115.42 54781.32 88888.00 2013-08-27 10:22:41.000 239 12658.27 115.40 54781.28 88888.00 2013-08-27 10:22:41.125 239 12658.30 115.42 54781.25 88888.00 2013-08-27 10:22:41.250 239 12658.20 115.40 54781.28 88888.00 2013-08-27 10:22:41.375 239 12658.20 115.40 54781.28 88888.00 2013-08-27 10:22:41.500 239 12658.23 115.42 54781.28 88888.00 2013-08-27 10:22:41.625 239 12658.30 115.45 54781.28 88888.00 2013-08-27 10:22:41.750 239 12658.33 115.40 54781.25 88888.00 2013-08-27 10:22:41.875 239 12658.30 115.42 54781.25 88888.00 2013-08-27 10:22:42.000 239 12658.33 115.45 54781.25 88888.00 2013-08-27 10:22:42.125 239 12658.25 115.40 54781.22 88888.00 2013-08-27 10:22:42.250 239 12658.23 115.38 54781.20 88888.00 2013-08-27 10:22:42.375 239 12658.30 115.38 54781.20 88888.00 2013-08-27 10:22:42.500 239 12658.25 115.40 54781.20 88888.00 2013-08-27 10:22:42.625 239 12658.25 115.40 54781.20 88888.00 2013-08-27 10:22:42.750 239 12658.27 115.42 54781.18 88888.00 2013-08-27 10:22:42.875 239 12658.30 115.42 54781.20 88888.00 2013-08-27 10:22:43.000 239 12658.33 115.40 54781.18 88888.00 2013-08-27 10:22:43.125 239 12658.33 115.40 54781.18 88888.00 2013-08-27 10:22:43.250 239 12658.30 115.40 54781.18 88888.00 2013-08-27 10:22:43.375 239 12658.33 115.38 54781.15 88888.00 2013-08-27 10:22:43.500 239 12658.35 115.38 54781.15 88888.00 2013-08-27 10:22:43.625 239 12658.38 115.35 54781.12 88888.00 2013-08-27 10:22:43.750 239 12658.38 115.38 54781.15 88888.00 2013-08-27 10:22:43.875 239 12658.35 115.40 54781.15 88888.00 2013-08-27 10:22:44.000 239 12658.33 115.38 54781.15 88888.00 2013-08-27 10:22:44.125 239 12658.27 115.40 54781.15 88888.00 2013-08-27 10:22:44.250 239 12658.25 115.40 54781.18 88888.00 2013-08-27 10:22:44.375 239 12658.33 115.42 54781.15 88888.00 2013-08-27 10:22:44.500 239 12658.35 115.40 54781.12 88888.00 2013-08-27 10:22:44.625 239 12658.35 115.40 54781.10 88888.00 2013-08-27 10:22:44.750 239 12658.25 115.38 54781.12 88888.00 2013-08-27 10:22:44.875 239 12658.25 115.38 54781.10 88888.00 2013-08-27 10:22:45.000 239 12658.25 115.38 54781.10 88888.00 2013-08-27 10:22:45.125 239 12658.23 115.40 54781.10 88888.00 2013-08-27 10:22:45.250 239 12658.20 115.38 54781.07 88888.00 2013-08-27 10:22:45.375 239 12658.30 115.38 54781.07 88888.00 2013-08-27 10:22:45.500 239 12658.30 115.35 54781.07 88888.00 2013-08-27 10:22:45.625 239 12658.25 115.35 54781.07 88888.00 2013-08-27 10:22:45.750 239 12658.23 115.35 54781.05 88888.00 2013-08-27 10:22:45.875 239 12658.27 115.35 54781.03 88888.00 2013-08-27 10:22:46.000 239 12658.30 115.35 54781.03 88888.00 2013-08-27 10:22:46.125 239 12658.30 115.35 54781.03 88888.00 2013-08-27 10:22:46.250 239 12658.30 115.35 54781.03 88888.00 2013-08-27 10:22:46.375 239 12658.38 115.35 54781.03 88888.00 2013-08-27 10:22:46.500 239 12658.35 115.38 54781.00 88888.00 2013-08-27 10:22:46.625 239 12658.30 115.35 54780.97 88888.00 2013-08-27 10:22:46.750 239 12658.30 115.35 54781.00 88888.00 2013-08-27 10:22:46.875 239 12658.25 115.35 54781.03 88888.00 2013-08-27 10:22:47.000 239 12658.25 115.35 54780.97 88888.00 2013-08-27 10:22:47.125 239 12658.25 115.33 54780.97 88888.00 2013-08-27 10:22:47.250 239 12658.20 115.33 54780.97 88888.00 2013-08-27 10:22:47.375 239 12658.17 115.30 54780.95 88888.00 2013-08-27 10:22:47.500 239 12658.23 115.30 54780.95 88888.00 2013-08-27 10:22:47.625 239 12658.25 115.30 54780.93 88888.00 2013-08-27 10:22:47.750 239 12658.27 115.30 54780.93 88888.00 2013-08-27 10:22:47.875 239 12658.25 115.30 54780.95 88888.00 2013-08-27 10:22:48.000 239 12658.27 115.33 54780.93 88888.00 2013-08-27 10:22:48.125 239 12658.27 115.35 54780.95 88888.00 2013-08-27 10:22:48.250 239 12658.23 115.33 54780.97 88888.00 2013-08-27 10:22:48.375 239 12658.27 115.30 54780.95 88888.00 2013-08-27 10:22:48.500 239 12658.27 115.28 54780.93 88888.00 2013-08-27 10:22:48.625 239 12658.25 115.28 54780.93 88888.00 2013-08-27 10:22:48.750 239 12658.17 115.28 54780.90 88888.00 2013-08-27 10:22:48.875 239 12658.20 115.30 54780.90 88888.00 2013-08-27 10:22:49.000 239 12658.25 115.30 54780.90 88888.00 2013-08-27 10:22:49.125 239 12658.25 115.28 54780.88 88888.00 2013-08-27 10:22:49.250 239 12658.20 115.28 54780.88 88888.00 2013-08-27 10:22:49.375 239 12658.25 115.30 54780.88 88888.00 2013-08-27 10:22:49.500 239 12658.27 115.28 54780.88 88888.00 2013-08-27 10:22:49.625 239 12658.23 115.28 54780.85 88888.00 2013-08-27 10:22:49.750 239 12658.23 115.28 54780.88 88888.00 2013-08-27 10:22:49.875 239 12658.33 115.30 54780.85 88888.00 2013-08-27 10:22:50.000 239 12658.35 115.28 54780.82 88888.00 2013-08-27 10:22:50.125 239 12658.33 115.28 54780.82 88888.00 2013-08-27 10:22:50.250 239 12658.25 115.25 54780.80 88888.00 2013-08-27 10:22:50.375 239 12658.27 115.22 54780.78 88888.00 2013-08-27 10:22:50.500 239 12658.27 115.22 54780.78 88888.00 2013-08-27 10:22:50.625 239 12658.27 115.25 54780.78 88888.00 2013-08-27 10:22:50.750 239 12658.25 115.28 54780.80 88888.00 2013-08-27 10:22:50.875 239 12658.25 115.22 54780.80 88888.00 2013-08-27 10:22:51.000 239 12658.30 115.22 54780.80 88888.00 2013-08-27 10:22:51.125 239 12658.33 115.22 54780.78 88888.00 2013-08-27 10:22:51.250 239 12658.27 115.22 54780.80 88888.00 2013-08-27 10:22:51.375 239 12658.33 115.25 54780.80 88888.00 2013-08-27 10:22:51.500 239 12658.33 115.25 54780.80 88888.00 2013-08-27 10:22:51.625 239 12658.33 115.22 54780.80 88888.00 2013-08-27 10:22:51.750 239 12658.30 115.22 54780.78 88888.00 2013-08-27 10:22:51.875 239 12658.27 115.20 54780.80 88888.00 2013-08-27 10:22:52.000 239 12658.23 115.22 54780.78 88888.00 2013-08-27 10:22:52.125 239 12658.17 115.22 54780.78 88888.00 2013-08-27 10:22:52.250 239 12658.15 115.20 54780.75 88888.00 2013-08-27 10:22:52.375 239 12658.15 115.20 54780.75 88888.00 2013-08-27 10:22:52.500 239 12658.15 115.22 54780.72 88888.00 2013-08-27 10:22:52.625 239 12658.17 115.22 54780.72 88888.00 2013-08-27 10:22:52.750 239 12658.17 115.25 54780.72 88888.00 2013-08-27 10:22:52.875 239 12658.23 115.22 54780.72 88888.00 2013-08-27 10:22:53.000 239 12658.23 115.22 54780.72 88888.00 2013-08-27 10:22:53.125 239 12658.23 115.22 54780.70 88888.00 2013-08-27 10:22:53.250 239 12658.25 115.20 54780.70 88888.00 2013-08-27 10:22:53.375 239 12658.30 115.20 54780.68 88888.00 2013-08-27 10:22:53.500 239 12658.25 115.22 54780.68 88888.00 2013-08-27 10:22:53.625 239 12658.23 115.22 54780.65 88888.00 2013-08-27 10:22:53.750 239 12658.25 115.22 54780.65 88888.00 2013-08-27 10:22:53.875 239 12658.27 115.22 54780.62 88888.00 2013-08-27 10:22:54.000 239 12658.30 115.20 54780.62 88888.00 2013-08-27 10:22:54.125 239 12658.25 115.20 54780.60 88888.00 2013-08-27 10:22:54.250 239 12658.15 115.22 54780.62 88888.00 2013-08-27 10:22:54.375 239 12658.15 115.22 54780.62 88888.00 2013-08-27 10:22:54.500 239 12658.20 115.22 54780.57 88888.00 2013-08-27 10:22:54.625 239 12658.23 115.25 54780.57 88888.00 2013-08-27 10:22:54.750 239 12658.20 115.25 54780.60 88888.00 2013-08-27 10:22:54.875 239 12658.17 115.22 54780.62 88888.00 2013-08-27 10:22:55.000 239 12658.20 115.22 54780.60 88888.00 2013-08-27 10:22:55.125 239 12658.20 115.22 54780.57 88888.00 2013-08-27 10:22:55.250 239 12658.17 115.22 54780.60 88888.00 2013-08-27 10:22:55.375 239 12658.25 115.22 54780.57 88888.00 2013-08-27 10:22:55.500 239 12658.27 115.25 54780.55 88888.00 2013-08-27 10:22:55.625 239 12658.25 115.28 54780.55 88888.00 2013-08-27 10:22:55.750 239 12658.25 115.30 54780.55 88888.00 2013-08-27 10:22:55.875 239 12658.23 115.28 54780.55 88888.00 2013-08-27 10:22:56.000 239 12658.15 115.25 54780.55 88888.00 2013-08-27 10:22:56.125 239 12658.12 115.25 54780.55 88888.00 2013-08-27 10:22:56.250 239 12658.05 115.22 54780.55 88888.00 2013-08-27 10:22:56.375 239 12658.12 115.22 54780.55 88888.00 2013-08-27 10:22:56.500 239 12658.10 115.22 54780.53 88888.00 2013-08-27 10:22:56.625 239 12658.10 115.25 54780.53 88888.00 2013-08-27 10:22:56.750 239 12658.12 115.28 54780.50 88888.00 2013-08-27 10:22:56.875 239 12658.17 115.28 54780.47 88888.00 2013-08-27 10:22:57.000 239 12658.23 115.25 54780.47 88888.00 2013-08-27 10:22:57.125 239 12658.17 115.25 54780.47 88888.00 2013-08-27 10:22:57.250 239 12658.15 115.28 54780.50 88888.00 2013-08-27 10:22:57.375 239 12658.17 115.30 54780.47 88888.00 2013-08-27 10:22:57.500 239 12658.12 115.30 54780.47 88888.00 2013-08-27 10:22:57.625 239 12658.10 115.28 54780.47 88888.00 2013-08-27 10:22:57.750 239 12658.15 115.30 54780.45 88888.00 2013-08-27 10:22:57.875 239 12658.23 115.33 54780.47 88888.00 2013-08-27 10:22:58.000 239 12658.25 115.33 54780.45 88888.00 2013-08-27 10:22:58.125 239 12658.20 115.33 54780.43 88888.00 2013-08-27 10:22:58.250 239 12658.12 115.35 54780.43 88888.00 2013-08-27 10:22:58.375 239 12658.17 115.35 54780.43 88888.00 2013-08-27 10:22:58.500 239 12658.15 115.35 54780.40 88888.00 2013-08-27 10:22:58.625 239 12658.17 115.38 54780.38 88888.00 2013-08-27 10:22:58.750 239 12658.20 115.38 54780.40 88888.00 2013-08-27 10:22:58.875 239 12658.25 115.35 54780.38 88888.00 2013-08-27 10:22:59.000 239 12658.25 115.35 54780.38 88888.00 2013-08-27 10:22:59.125 239 12658.17 115.38 54780.38 88888.00 2013-08-27 10:22:59.250 239 12658.12 115.38 54780.38 88888.00 2013-08-27 10:22:59.375 239 12658.17 115.40 54780.38 88888.00 2013-08-27 10:22:59.500 239 12658.17 115.40 54780.35 88888.00 2013-08-27 10:22:59.625 239 12658.15 115.40 54780.38 88888.00 2013-08-27 10:22:59.750 239 12658.08 115.45 54780.35 88888.00 2013-08-27 10:22:59.875 239 12658.05 115.45 54780.35 88888.00 2013-08-27 10:23:00.000 239 12658.10 115.45 54780.35 88888.00 2013-08-27 10:23:00.125 239 12658.08 115.45 54780.32 88888.00 2013-08-27 10:23:00.250 239 12658.08 115.42 54780.30 88888.00 2013-08-27 10:23:00.375 239 12658.10 115.47 54780.28 88888.00 2013-08-27 10:23:00.500 239 12658.17 115.47 54780.28 88888.00 2013-08-27 10:23:00.625 239 12658.20 115.47 54780.25 88888.00 2013-08-27 10:23:00.750 239 12658.20 115.47 54780.25 88888.00 2013-08-27 10:23:00.875 239 12658.17 115.47 54780.28 88888.00 2013-08-27 10:23:01.000 239 12658.12 115.53 54780.28 88888.00 2013-08-27 10:23:01.125 239 12658.08 115.50 54780.28 88888.00 2013-08-27 10:23:01.250 239 12658.10 115.50 54780.28 88888.00 2013-08-27 10:23:01.375 239 12658.12 115.53 54780.28 88888.00 2013-08-27 10:23:01.500 239 12658.05 115.58 54780.25 88888.00 2013-08-27 10:23:01.625 239 12658.05 115.58 54780.25 88888.00 2013-08-27 10:23:01.750 239 12658.12 115.58 54780.25 88888.00 2013-08-27 10:23:01.875 239 12658.08 115.60 54780.25 88888.00 2013-08-27 10:23:02.000 239 12658.00 115.58 54780.22 88888.00 2013-08-27 10:23:02.125 239 12658.00 115.58 54780.20 88888.00 2013-08-27 10:23:02.250 239 12658.08 115.60 54780.25 88888.00 2013-08-27 10:23:02.375 239 12658.12 115.62 54780.22 88888.00 2013-08-27 10:23:02.500 239 12658.10 115.65 54780.22 88888.00 2013-08-27 10:23:02.625 239 12658.12 115.65 54780.20 88888.00 2013-08-27 10:23:02.750 239 12658.15 115.62 54780.15 88888.00 2013-08-27 10:23:02.875 239 12658.17 115.62 54780.18 88888.00 2013-08-27 10:23:03.000 239 12658.20 115.62 54780.18 88888.00 2013-08-27 10:23:03.125 239 12658.17 115.62 54780.18 88888.00 2013-08-27 10:23:03.250 239 12658.10 115.60 54780.18 88888.00 2013-08-27 10:23:03.375 239 12658.12 115.65 54780.18 88888.00 2013-08-27 10:23:03.500 239 12658.15 115.70 54780.18 88888.00 2013-08-27 10:23:03.625 239 12658.17 115.67 54780.15 88888.00 2013-08-27 10:23:03.750 239 12658.17 115.70 54780.12 88888.00 2013-08-27 10:23:03.875 239 12658.17 115.70 54780.12 88888.00 2013-08-27 10:23:04.000 239 12658.17 115.70 54780.10 88888.00 2013-08-27 10:23:04.125 239 12658.17 115.72 54780.10 88888.00 2013-08-27 10:23:04.250 239 12658.08 115.72 54780.12 88888.00 2013-08-27 10:23:04.375 239 12658.00 115.72 54780.12 88888.00 2013-08-27 10:23:04.500 239 12658.00 115.78 54780.12 88888.00 2013-08-27 10:23:04.625 239 12658.10 115.78 54780.10 88888.00 2013-08-27 10:23:04.750 239 12658.15 115.75 54780.07 88888.00 2013-08-27 10:23:04.875 239 12658.05 115.78 54780.07 88888.00 2013-08-27 10:23:05.000 239 12658.05 115.78 54780.07 88888.00 2013-08-27 10:23:05.125 239 12658.08 115.80 54780.05 88888.00 2013-08-27 10:23:05.250 239 12658.05 115.80 54780.05 88888.00 2013-08-27 10:23:05.375 239 12658.08 115.83 54780.03 88888.00 2013-08-27 10:23:05.500 239 12658.08 115.80 54780.05 88888.00 2013-08-27 10:23:05.625 239 12658.08 115.83 54780.07 88888.00 2013-08-27 10:23:05.750 239 12658.08 115.80 54780.05 88888.00 2013-08-27 10:23:05.875 239 12658.05 115.83 54780.05 88888.00 2013-08-27 10:23:06.000 239 12658.05 115.85 54780.03 88888.00 2013-08-27 10:23:06.125 239 12658.02 115.85 54780.03 88888.00 2013-08-27 10:23:06.250 239 12657.98 115.83 54780.00 88888.00 2013-08-27 10:23:06.375 239 12658.00 115.85 54780.00 88888.00 2013-08-27 10:23:06.500 239 12658.00 115.90 54780.03 88888.00 2013-08-27 10:23:06.625 239 12658.02 115.90 54780.03 88888.00 2013-08-27 10:23:06.750 239 12658.08 115.90 54780.00 88888.00 2013-08-27 10:23:06.875 239 12658.10 115.92 54779.97 88888.00 2013-08-27 10:23:07.000 239 12658.05 115.95 54779.97 88888.00 2013-08-27 10:23:07.125 239 12658.08 115.92 54779.97 88888.00 2013-08-27 10:23:07.250 239 12658.10 115.92 54779.97 88888.00 2013-08-27 10:23:07.375 239 12658.15 115.92 54779.95 88888.00 2013-08-27 10:23:07.500 239 12658.17 115.92 54779.95 88888.00 2013-08-27 10:23:07.625 239 12658.15 115.95 54779.95 88888.00 2013-08-27 10:23:07.750 239 12658.12 115.97 54779.95 88888.00 2013-08-27 10:23:07.875 239 12658.20 116.00 54779.95 88888.00 2013-08-27 10:23:08.000 239 12658.25 115.97 54779.95 88888.00 2013-08-27 10:23:08.125 239 12658.25 116.00 54779.93 88888.00 2013-08-27 10:23:08.250 239 12658.20 115.97 54779.90 88888.00 2013-08-27 10:23:08.375 239 12658.20 116.00 54779.93 88888.00 2013-08-27 10:23:08.500 239 12658.23 116.03 54779.93 88888.00 2013-08-27 10:23:08.625 239 12658.20 116.05 54779.90 88888.00 2013-08-27 10:23:08.750 239 12658.20 116.03 54779.90 88888.00 2013-08-27 10:23:08.875 239 12658.23 116.05 54779.88 88888.00 2013-08-27 10:23:09.000 239 12658.30 116.05 54779.88 88888.00 2013-08-27 10:23:09.125 239 12658.33 116.03 54779.88 88888.00 2013-08-27 10:23:09.250 239 12658.30 116.00 54779.90 88888.00 2013-08-27 10:23:09.375 239 12658.33 116.05 54779.90 88888.00 2013-08-27 10:23:09.500 239 12658.33 116.05 54779.88 88888.00 2013-08-27 10:23:09.625 239 12658.27 116.05 54779.85 88888.00 2013-08-27 10:23:09.750 239 12658.25 116.05 54779.85 88888.00 2013-08-27 10:23:09.875 239 12658.27 116.08 54779.85 88888.00 2013-08-27 10:23:10.000 239 12658.27 116.10 54779.85 88888.00 2013-08-27 10:23:10.125 239 12658.33 116.10 54779.82 88888.00 2013-08-27 10:23:10.250 239 12658.38 116.10 54779.82 88888.00 2013-08-27 10:23:10.375 239 12658.45 116.10 54779.82 88888.00 2013-08-27 10:23:10.500 239 12658.38 116.08 54779.80 88888.00 2013-08-27 10:23:10.625 239 12658.30 116.10 54779.78 88888.00 2013-08-27 10:23:10.750 239 12658.30 116.10 54779.78 88888.00 2013-08-27 10:23:10.875 239 12658.33 116.15 54779.78 88888.00 2013-08-27 10:23:11.000 239 12658.35 116.15 54779.75 88888.00 2013-08-27 10:23:11.125 239 12658.33 116.17 54779.75 88888.00 2013-08-27 10:23:11.250 239 12658.30 116.15 54779.75 88888.00 2013-08-27 10:23:11.375 239 12658.33 116.15 54779.75 88888.00 2013-08-27 10:23:11.500 239 12658.30 116.17 54779.75 88888.00 2013-08-27 10:23:11.625 239 12658.33 116.17 54779.72 88888.00 2013-08-27 10:23:11.750 239 12658.38 116.15 54779.72 88888.00 2013-08-27 10:23:11.875 239 12658.38 116.17 54779.72 88888.00 2013-08-27 10:23:12.000 239 12658.40 116.20 54779.70 88888.00 2013-08-27 10:23:12.125 239 12658.38 116.22 54779.70 88888.00 2013-08-27 10:23:12.250 239 12658.38 116.22 54779.72 88888.00 2013-08-27 10:23:12.375 239 12658.38 116.22 54779.70 88888.00 2013-08-27 10:23:12.500 239 12658.38 116.20 54779.65 88888.00 2013-08-27 10:23:12.625 239 12658.38 116.22 54779.65 88888.00 2013-08-27 10:23:12.750 239 12658.40 116.25 54779.65 88888.00 2013-08-27 10:23:12.875 239 12658.42 116.25 54779.65 88888.00 2013-08-27 10:23:13.000 239 12658.40 116.25 54779.65 88888.00 2013-08-27 10:23:13.125 239 12658.42 116.25 54779.62 88888.00 2013-08-27 10:23:13.250 239 12658.42 116.28 54779.62 88888.00 2013-08-27 10:23:13.375 239 12658.50 116.30 54779.65 88888.00 2013-08-27 10:23:13.500 239 12658.50 116.30 54779.65 88888.00 2013-08-27 10:23:13.625 239 12658.48 116.28 54779.62 88888.00 2013-08-27 10:23:13.750 239 12658.48 116.30 54779.62 88888.00 2013-08-27 10:23:13.875 239 12658.50 116.30 54779.62 88888.00 2013-08-27 10:23:14.000 239 12658.48 116.33 54779.60 88888.00 2013-08-27 10:23:14.125 239 12658.45 116.33 54779.60 88888.00 2013-08-27 10:23:14.250 239 12658.48 116.33 54779.62 88888.00 2013-08-27 10:23:14.375 239 12658.52 116.35 54779.60 88888.00 2013-08-27 10:23:14.500 239 12658.45 116.35 54779.60 88888.00 2013-08-27 10:23:14.625 239 12658.35 116.33 54779.55 88888.00 2013-08-27 10:23:14.750 239 12658.40 116.30 54779.53 88888.00 2013-08-27 10:23:14.875 239 12658.40 116.33 54779.57 88888.00 2013-08-27 10:23:15.000 239 12658.38 116.38 54779.57 88888.00 2013-08-27 10:23:15.125 239 12658.35 116.40 54779.60 88888.00 2013-08-27 10:23:15.250 239 12658.38 116.38 54779.55 88888.00 2013-08-27 10:23:15.375 239 12658.42 116.40 54779.55 88888.00 2013-08-27 10:23:15.500 239 12658.42 116.40 54779.55 88888.00 2013-08-27 10:23:15.625 239 12658.45 116.38 54779.53 88888.00 2013-08-27 10:23:15.750 239 12658.45 116.40 54779.53 88888.00 2013-08-27 10:23:15.875 239 12658.45 116.42 54779.53 88888.00 2013-08-27 10:23:16.000 239 12658.45 116.42 54779.53 88888.00 2013-08-27 10:23:16.125 239 12658.45 116.42 54779.50 88888.00 2013-08-27 10:23:16.250 239 12658.45 116.40 54779.50 88888.00 2013-08-27 10:23:16.375 239 12658.48 116.45 54779.47 88888.00 2013-08-27 10:23:16.500 239 12658.45 116.45 54779.47 88888.00 2013-08-27 10:23:16.625 239 12658.52 116.47 54779.50 88888.00 2013-08-27 10:23:16.750 239 12658.52 116.50 54779.50 88888.00 2013-08-27 10:23:16.875 239 12658.48 116.50 54779.47 88888.00 2013-08-27 10:23:17.000 239 12658.50 116.53 54779.50 88888.00 2013-08-27 10:23:17.125 239 12658.60 116.53 54779.50 88888.00 2013-08-27 10:23:17.250 239 12658.58 116.50 54779.45 88888.00 2013-08-27 10:23:17.375 239 12658.55 116.50 54779.43 88888.00 2013-08-27 10:23:17.500 239 12658.45 116.53 54779.43 88888.00 2013-08-27 10:23:17.625 239 12658.42 116.58 54779.45 88888.00 2013-08-27 10:23:17.750 239 12658.45 116.58 54779.45 88888.00 2013-08-27 10:23:17.875 239 12658.48 116.55 54779.40 88888.00 2013-08-27 10:23:18.000 239 12658.48 116.55 54779.40 88888.00 2013-08-27 10:23:18.125 239 12658.42 116.58 54779.43 88888.00 2013-08-27 10:23:18.250 239 12658.45 116.58 54779.38 88888.00 2013-08-27 10:23:18.375 239 12658.50 116.60 54779.38 88888.00 2013-08-27 10:23:18.500 239 12658.48 116.62 54779.35 88888.00 2013-08-27 10:23:18.625 239 12658.45 116.60 54779.35 88888.00 2013-08-27 10:23:18.750 239 12658.48 116.62 54779.38 88888.00 2013-08-27 10:23:18.875 239 12658.52 116.65 54779.40 88888.00 2013-08-27 10:23:19.000 239 12658.58 116.65 54779.38 88888.00 2013-08-27 10:23:19.125 239 12658.52 116.62 54779.35 88888.00 2013-08-27 10:23:19.250 239 12658.50 116.62 54779.32 88888.00 2013-08-27 10:23:19.375 239 12658.50 116.65 54779.32 88888.00 2013-08-27 10:23:19.500 239 12658.52 116.65 54779.32 88888.00 2013-08-27 10:23:19.625 239 12658.58 116.65 54779.32 88888.00 2013-08-27 10:23:19.750 239 12658.55 116.67 54779.30 88888.00 2013-08-27 10:23:19.875 239 12658.52 116.67 54779.32 88888.00 2013-08-27 10:23:20.000 239 12658.52 116.67 54779.30 88888.00 2013-08-27 10:23:20.125 239 12658.52 116.70 54779.28 88888.00 2013-08-27 10:23:20.250 239 12658.55 116.67 54779.28 88888.00 2013-08-27 10:23:20.375 239 12658.62 116.70 54779.28 88888.00 2013-08-27 10:23:20.500 239 12658.55 116.70 54779.28 88888.00 2013-08-27 10:23:20.625 239 12658.58 116.70 54779.28 88888.00 2013-08-27 10:23:20.750 239 12658.60 116.75 54779.28 88888.00 2013-08-27 10:23:20.875 239 12658.55 116.78 54779.25 88888.00 2013-08-27 10:23:21.000 239 12658.55 116.78 54779.22 88888.00 2013-08-27 10:23:21.125 239 12658.60 116.78 54779.25 88888.00 2013-08-27 10:23:21.250 239 12658.55 116.78 54779.22 88888.00 2013-08-27 10:23:21.375 239 12658.52 116.80 54779.22 88888.00 2013-08-27 10:23:21.500 239 12658.58 116.80 54779.22 88888.00 2013-08-27 10:23:21.625 239 12658.58 116.83 54779.22 88888.00 2013-08-27 10:23:21.750 239 12658.58 116.83 54779.22 88888.00 2013-08-27 10:23:21.875 239 12658.55 116.85 54779.25 88888.00 2013-08-27 10:23:22.000 239 12658.55 116.85 54779.22 88888.00 2013-08-27 10:23:22.125 239 12658.50 116.88 54779.22 88888.00 2013-08-27 10:23:22.250 239 12658.50 116.85 54779.20 88888.00 2013-08-27 10:23:22.375 239 12658.55 116.85 54779.22 88888.00 2013-08-27 10:23:22.500 239 12658.52 116.85 54779.18 88888.00 2013-08-27 10:23:22.625 239 12658.55 116.88 54779.18 88888.00 2013-08-27 10:23:22.750 239 12658.50 116.88 54779.18 88888.00 2013-08-27 10:23:22.875 239 12658.42 116.88 54779.15 88888.00 2013-08-27 10:23:23.000 239 12658.48 116.90 54779.15 88888.00 2013-08-27 10:23:23.125 239 12658.50 116.92 54779.18 88888.00 2013-08-27 10:23:23.250 239 12658.50 116.90 54779.18 88888.00 2013-08-27 10:23:23.375 239 12658.52 116.90 54779.15 88888.00 2013-08-27 10:23:23.500 239 12658.52 116.90 54779.12 88888.00 2013-08-27 10:23:23.625 239 12658.55 116.90 54779.15 88888.00 2013-08-27 10:23:23.750 239 12658.55 116.90 54779.12 88888.00 2013-08-27 10:23:23.875 239 12658.52 116.92 54779.12 88888.00 2013-08-27 10:23:24.000 239 12658.50 116.92 54779.10 88888.00 2013-08-27 10:23:24.125 239 12658.52 116.95 54779.10 88888.00 2013-08-27 10:23:24.250 239 12658.50 116.90 54779.12 88888.00 2013-08-27 10:23:24.375 239 12658.50 116.92 54779.10 88888.00 2013-08-27 10:23:24.500 239 12658.48 116.95 54779.10 88888.00 2013-08-27 10:23:24.625 239 12658.50 116.95 54779.07 88888.00 2013-08-27 10:23:24.750 239 12658.55 116.95 54779.10 88888.00 2013-08-27 10:23:24.875 239 12658.55 116.95 54779.10 88888.00 2013-08-27 10:23:25.000 239 12658.52 116.95 54779.05 88888.00 2013-08-27 10:23:25.125 239 12658.52 116.95 54779.03 88888.00 2013-08-27 10:23:25.250 239 12658.45 116.97 54779.03 88888.00 2013-08-27 10:23:25.375 239 12658.45 116.97 54779.03 88888.00 2013-08-27 10:23:25.500 239 12658.45 116.97 54779.05 88888.00 2013-08-27 10:23:25.625 239 12658.45 117.00 54779.05 88888.00 2013-08-27 10:23:25.750 239 12658.50 117.00 54779.03 88888.00 2013-08-27 10:23:25.875 239 12658.60 117.00 54779.03 88888.00 2013-08-27 10:23:26.000 239 12658.58 117.00 54779.03 88888.00 2013-08-27 10:23:26.125 239 12658.58 116.97 54779.00 88888.00 2013-08-27 10:23:26.250 239 12658.58 117.00 54778.97 88888.00 2013-08-27 10:23:26.375 239 12658.58 117.00 54778.97 88888.00 2013-08-27 10:23:26.500 239 12658.58 117.00 54778.97 88888.00 2013-08-27 10:23:26.625 239 12658.60 117.00 54778.97 88888.00 2013-08-27 10:23:26.750 239 12658.58 117.00 54778.95 88888.00 2013-08-27 10:23:26.875 239 12658.62 117.03 54778.95 88888.00 2013-08-27 10:23:27.000 239 12658.65 117.05 54778.95 88888.00 2013-08-27 10:23:27.125 239 12658.60 117.05 54778.97 88888.00 2013-08-27 10:23:27.250 239 12658.55 117.03 54778.97 88888.00 2013-08-27 10:23:27.375 239 12658.55 117.00 54778.93 88888.00 2013-08-27 10:23:27.500 239 12658.48 117.00 54778.90 88888.00 2013-08-27 10:23:27.625 239 12658.50 117.03 54778.93 88888.00 2013-08-27 10:23:27.750 239 12658.55 117.05 54778.95 88888.00 2013-08-27 10:23:27.875 239 12658.58 117.05 54778.93 88888.00 2013-08-27 10:23:28.000 239 12658.58 117.05 54778.90 88888.00 2013-08-27 10:23:28.125 239 12658.52 117.05 54778.90 88888.00 2013-08-27 10:23:28.250 239 12658.42 117.05 54778.90 88888.00 2013-08-27 10:23:28.375 239 12658.42 117.05 54778.85 88888.00 2013-08-27 10:23:28.500 239 12658.50 117.03 54778.85 88888.00 2013-08-27 10:23:28.625 239 12658.45 117.05 54778.90 88888.00 2013-08-27 10:23:28.750 239 12658.42 117.08 54778.90 88888.00 2013-08-27 10:23:28.875 239 12658.45 117.08 54778.90 88888.00 2013-08-27 10:23:29.000 239 12658.48 117.08 54778.88 88888.00 2013-08-27 10:23:29.125 239 12658.45 117.08 54778.88 88888.00 2013-08-27 10:23:29.250 239 12658.40 117.05 54778.85 88888.00 2013-08-27 10:23:29.375 239 12658.45 117.05 54778.85 88888.00 2013-08-27 10:23:29.500 239 12658.48 117.05 54778.82 88888.00 2013-08-27 10:23:29.625 239 12658.45 117.05 54778.80 88888.00 2013-08-27 10:23:29.750 239 12658.38 117.03 54778.82 88888.00 2013-08-27 10:23:29.875 239 12658.40 117.05 54778.82 88888.00 2013-08-27 10:23:30.000 239 12658.45 117.03 54778.82 88888.00 2013-08-27 10:23:30.125 239 12658.50 117.05 54778.80 88888.00 2013-08-27 10:23:30.250 239 12658.50 117.03 54778.80 88888.00 2013-08-27 10:23:30.375 239 12658.48 117.03 54778.80 88888.00 2013-08-27 10:23:30.500 239 12658.48 117.05 54778.80 88888.00 2013-08-27 10:23:30.625 239 12658.48 117.05 54778.78 88888.00 2013-08-27 10:23:30.750 239 12658.45 117.05 54778.78 88888.00 2013-08-27 10:23:30.875 239 12658.42 117.03 54778.75 88888.00 2013-08-27 10:23:31.000 239 12658.45 117.05 54778.75 88888.00 2013-08-27 10:23:31.125 239 12658.50 117.05 54778.78 88888.00 2013-08-27 10:23:31.250 239 12658.55 117.05 54778.78 88888.00 2013-08-27 10:23:31.375 239 12658.35 116.92 54778.68 88888.00 2013-08-27 10:23:31.500 239 12658.33 116.97 54778.72 88888.00 2013-08-27 10:23:31.625 239 12658.48 117.05 54778.75 88888.00 2013-08-27 10:23:31.750 239 12658.55 117.08 54778.78 88888.00 2013-08-27 10:23:31.875 239 12658.45 117.05 54778.78 88888.00 2013-08-27 10:23:32.000 239 12658.40 117.03 54778.72 88888.00 2013-08-27 10:23:32.125 239 12658.42 117.03 54778.68 88888.00 2013-08-27 10:23:32.250 239 12658.42 117.05 54778.70 88888.00 2013-08-27 10:23:32.375 239 12658.45 117.05 54778.70 88888.00 2013-08-27 10:23:32.500 239 12658.48 117.05 54778.72 88888.00 2013-08-27 10:23:32.625 239 12658.55 117.05 54778.72 88888.00 2013-08-27 10:23:32.750 239 12658.52 117.05 54778.72 88888.00 2013-08-27 10:23:32.875 239 12658.48 117.03 54778.70 88888.00 2013-08-27 10:23:33.000 239 12658.48 117.03 54778.68 88888.00 2013-08-27 10:23:33.125 239 12658.48 117.05 54778.70 88888.00 2013-08-27 10:23:33.250 239 12658.48 117.03 54778.70 88888.00 2013-08-27 10:23:33.375 239 12658.52 117.00 54778.65 88888.00 2013-08-27 10:23:33.500 239 12658.52 117.00 54778.62 88888.00 2013-08-27 10:23:33.625 239 12658.55 117.00 54778.65 88888.00 2013-08-27 10:23:33.750 239 12658.55 117.00 54778.65 88888.00 2013-08-27 10:23:33.875 239 12658.58 117.00 54778.65 88888.00 2013-08-27 10:23:34.000 239 12658.65 117.00 54778.60 88888.00 2013-08-27 10:23:34.125 239 12658.60 117.03 54778.60 88888.00 2013-08-27 10:23:34.250 239 12658.42 117.00 54778.57 88888.00 2013-08-27 10:23:34.375 239 12658.42 117.00 54778.57 88888.00 2013-08-27 10:23:34.500 239 12658.45 117.00 54778.57 88888.00 2013-08-27 10:23:34.625 239 12658.42 117.03 54778.55 88888.00 2013-08-27 10:23:34.750 239 12658.45 117.03 54778.57 88888.00 2013-08-27 10:23:34.875 239 12658.45 117.00 54778.55 88888.00 2013-08-27 10:23:35.000 239 12658.48 117.00 54778.55 88888.00 2013-08-27 10:23:35.125 239 12658.52 117.00 54778.55 88888.00 2013-08-27 10:23:35.250 239 12658.58 117.00 54778.53 88888.00 2013-08-27 10:23:35.375 239 12658.55 116.97 54778.53 88888.00 2013-08-27 10:23:35.500 239 12658.48 117.00 54778.50 88888.00 2013-08-27 10:23:35.625 239 12658.48 117.00 54778.50 88888.00 2013-08-27 10:23:35.750 239 12658.45 117.03 54778.53 88888.00 2013-08-27 10:23:35.875 239 12658.48 117.00 54778.50 88888.00 2013-08-27 10:23:36.000 239 12658.45 117.00 54778.47 88888.00 2013-08-27 10:23:36.125 239 12658.50 117.00 54778.53 88888.00 2013-08-27 10:23:36.250 239 12658.45 116.97 54778.50 88888.00 2013-08-27 10:23:36.375 239 12658.40 116.97 54778.47 88888.00 2013-08-27 10:23:36.500 239 12658.38 116.97 54778.47 88888.00 2013-08-27 10:23:36.625 239 12658.38 116.97 54778.45 88888.00 2013-08-27 10:23:36.750 239 12658.35 116.97 54778.45 88888.00 2013-08-27 10:23:36.875 239 12658.33 116.97 54778.45 88888.00 2013-08-27 10:23:37.000 239 12658.35 116.97 54778.45 88888.00 2013-08-27 10:23:37.125 239 12658.33 116.97 54778.45 88888.00 2013-08-27 10:23:37.250 239 12658.30 116.92 54778.45 88888.00 2013-08-27 10:23:37.375 239 12658.38 116.92 54778.43 88888.00 2013-08-27 10:23:37.500 239 12658.40 116.97 54778.43 88888.00 2013-08-27 10:23:37.625 239 12658.35 116.97 54778.43 88888.00 2013-08-27 10:23:37.750 239 12658.33 116.97 54778.40 88888.00 2013-08-27 10:23:37.875 239 12658.33 116.97 54778.40 88888.00 2013-08-27 10:23:38.000 239 12658.33 116.95 54778.40 88888.00 2013-08-27 10:23:38.125 239 12658.35 116.92 54778.40 88888.00 2013-08-27 10:23:38.250 239 12658.33 116.92 54778.43 88888.00 2013-08-27 10:23:38.375 239 12658.35 116.95 54778.43 88888.00 2013-08-27 10:23:38.500 239 12658.33 116.97 54778.40 88888.00 2013-08-27 10:23:38.625 239 12658.40 116.97 54778.40 88888.00 2013-08-27 10:23:38.750 239 12658.35 116.95 54778.35 88888.00 2013-08-27 10:23:38.875 239 12658.30 116.95 54778.40 88888.00 2013-08-27 10:23:39.000 239 12658.23 116.95 54778.38 88888.00 2013-08-27 10:23:39.125 239 12658.27 116.95 54778.38 88888.00 2013-08-27 10:23:39.250 239 12658.27 116.95 54778.35 88888.00 2013-08-27 10:23:39.375 239 12658.33 116.95 54778.35 88888.00 2013-08-27 10:23:39.500 239 12658.35 116.95 54778.35 88888.00 2013-08-27 10:23:39.625 239 12658.38 116.92 54778.35 88888.00 2013-08-27 10:23:39.750 239 12658.38 116.92 54778.35 88888.00 2013-08-27 10:23:39.875 239 12658.38 116.92 54778.32 88888.00 2013-08-27 10:23:40.000 239 12658.35 116.92 54778.32 88888.00 2013-08-27 10:23:40.125 239 12658.38 116.95 54778.32 88888.00 2013-08-27 10:23:40.250 239 12658.30 116.92 54778.30 88888.00 2013-08-27 10:23:40.375 239 12658.25 116.92 54778.32 88888.00 2013-08-27 10:23:40.500 239 12658.25 116.92 54778.30 88888.00 2013-08-27 10:23:40.625 239 12658.27 116.90 54778.28 88888.00 2013-08-27 10:23:40.750 239 12658.30 116.88 54778.28 88888.00 2013-08-27 10:23:40.875 239 12658.27 116.90 54778.28 88888.00 2013-08-27 10:23:41.000 239 12658.27 116.90 54778.28 88888.00 2013-08-27 10:23:41.125 239 12658.30 116.90 54778.28 88888.00 2013-08-27 10:23:41.250 239 12658.27 116.85 54778.28 88888.00 2013-08-27 10:23:41.375 239 12658.38 116.88 54778.28 88888.00 2013-08-27 10:23:41.500 239 12658.45 116.85 54778.28 88888.00 2013-08-27 10:23:41.625 239 12658.45 116.88 54778.28 88888.00 2013-08-27 10:23:41.750 239 12658.35 116.88 54778.30 88888.00 2013-08-27 10:23:41.875 239 12658.30 116.85 54778.28 88888.00 2013-08-27 10:23:42.000 239 12658.33 116.83 54778.25 88888.00 2013-08-27 10:23:42.125 239 12658.30 116.85 54778.22 88888.00 2013-08-27 10:23:42.250 239 12658.30 116.83 54778.22 88888.00 2013-08-27 10:23:42.375 239 12658.30 116.83 54778.20 88888.00 2013-08-27 10:23:42.500 239 12658.25 116.83 54778.18 88888.00 2013-08-27 10:23:42.625 239 12658.25 116.83 54778.20 88888.00 2013-08-27 10:23:42.750 239 12658.25 116.83 54778.22 88888.00 2013-08-27 10:23:42.875 239 12658.30 116.83 54778.20 88888.00 2013-08-27 10:23:43.000 239 12658.35 116.80 54778.18 88888.00 2013-08-27 10:23:43.125 239 12658.38 116.80 54778.20 88888.00 2013-08-27 10:23:43.250 239 12658.27 116.80 54778.18 88888.00 2013-08-27 10:23:43.375 239 12658.27 116.80 54778.18 88888.00 2013-08-27 10:23:43.500 239 12658.27 116.80 54778.18 88888.00 2013-08-27 10:23:43.625 239 12658.35 116.80 54778.18 88888.00 2013-08-27 10:23:43.750 239 12658.38 116.80 54778.18 88888.00 2013-08-27 10:23:43.875 239 12658.33 116.78 54778.18 88888.00 2013-08-27 10:23:44.000 239 12658.35 116.78 54778.15 88888.00 2013-08-27 10:23:44.125 239 12658.38 116.75 54778.15 88888.00 2013-08-27 10:23:44.250 239 12658.33 116.72 54778.18 88888.00 2013-08-27 10:23:44.375 239 12658.33 116.72 54778.15 88888.00 2013-08-27 10:23:44.500 239 12658.35 116.72 54778.15 88888.00 2013-08-27 10:23:44.625 239 12658.33 116.70 54778.12 88888.00 2013-08-27 10:23:44.750 239 12658.33 116.72 54778.12 88888.00 2013-08-27 10:23:44.875 239 12658.35 116.72 54778.12 88888.00 2013-08-27 10:23:45.000 239 12658.40 116.70 54778.12 88888.00 2013-08-27 10:23:45.125 239 12658.33 116.70 54778.15 88888.00 2013-08-27 10:23:45.250 239 12658.30 116.67 54778.12 88888.00 2013-08-27 10:23:45.375 239 12658.35 116.70 54778.10 88888.00 2013-08-27 10:23:45.500 239 12658.35 116.72 54778.15 88888.00 2013-08-27 10:23:45.625 239 12658.35 116.70 54778.12 88888.00 2013-08-27 10:23:45.750 239 12658.35 116.67 54778.07 88888.00 2013-08-27 10:23:45.875 239 12658.30 116.67 54778.05 88888.00 2013-08-27 10:23:46.000 239 12658.33 116.67 54778.05 88888.00 2013-08-27 10:23:46.125 239 12658.30 116.67 54778.05 88888.00 2013-08-27 10:23:46.250 239 12658.25 116.65 54778.05 88888.00 2013-08-27 10:23:46.375 239 12658.25 116.65 54778.05 88888.00 2013-08-27 10:23:46.500 239 12658.30 116.65 54778.05 88888.00 2013-08-27 10:23:46.625 239 12658.35 116.65 54778.05 88888.00 2013-08-27 10:23:46.750 239 12658.40 116.65 54778.05 88888.00 2013-08-27 10:23:46.875 239 12658.45 116.62 54778.03 88888.00 2013-08-27 10:23:47.000 239 12658.40 116.58 54778.03 88888.00 2013-08-27 10:23:47.125 239 12658.30 116.58 54778.03 88888.00 2013-08-27 10:23:47.250 239 12658.30 116.58 54778.00 88888.00 2013-08-27 10:23:47.375 239 12658.33 116.58 54777.97 88888.00 2013-08-27 10:23:47.500 239 12658.38 116.60 54778.03 88888.00 2013-08-27 10:23:47.625 239 12658.33 116.58 54778.03 88888.00 2013-08-27 10:23:47.750 239 12658.25 116.58 54777.97 88888.00 2013-08-27 10:23:47.875 239 12658.25 116.58 54777.97 88888.00 2013-08-27 10:23:48.000 239 12658.27 116.58 54777.97 88888.00 2013-08-27 10:23:48.125 239 12658.33 116.55 54777.97 88888.00 2013-08-27 10:23:48.250 239 12658.20 116.53 54777.97 88888.00 2013-08-27 10:23:48.375 239 12658.20 116.53 54777.95 88888.00 2013-08-27 10:23:48.500 239 12658.20 116.53 54777.93 88888.00 2013-08-27 10:23:48.625 239 12658.23 116.53 54777.90 88888.00 2013-08-27 10:23:48.750 239 12658.17 116.50 54777.90 88888.00 2013-08-27 10:23:48.875 239 12658.20 116.50 54777.90 88888.00 2013-08-27 10:23:49.000 239 12658.30 116.50 54777.90 88888.00 2013-08-27 10:23:49.125 239 12658.25 116.50 54777.90 88888.00 2013-08-27 10:23:49.250 239 12658.15 116.45 54777.88 88888.00 2013-08-27 10:23:49.375 239 12658.15 116.47 54777.88 88888.00 2013-08-27 10:23:49.500 239 12658.17 116.47 54777.90 88888.00 2013-08-27 10:23:49.625 239 12658.17 116.45 54777.90 88888.00 2013-08-27 10:23:49.750 239 12658.15 116.45 54777.85 88888.00 2013-08-27 10:23:49.875 239 12658.12 116.42 54777.88 88888.00 2013-08-27 10:23:50.000 239 12658.20 116.42 54777.85 88888.00 2013-08-27 10:23:50.125 239 12658.23 116.40 54777.85 88888.00 2013-08-27 10:23:50.250 239 12658.17 116.40 54777.82 88888.00 2013-08-27 10:23:50.375 239 12658.25 116.40 54777.85 88888.00 2013-08-27 10:23:50.500 239 12658.27 116.40 54777.85 88888.00 2013-08-27 10:23:50.625 239 12658.25 116.38 54777.85 88888.00 2013-08-27 10:23:50.750 239 12658.23 116.38 54777.85 88888.00 2013-08-27 10:23:50.875 239 12658.17 116.38 54777.85 88888.00 2013-08-27 10:23:51.000 239 12658.17 116.35 54777.82 88888.00 2013-08-27 10:23:51.125 239 12658.15 116.35 54777.82 88888.00 2013-08-27 10:23:51.250 239 12658.12 116.30 54777.80 88888.00 2013-08-27 10:23:51.375 239 12658.20 116.30 54777.78 88888.00 2013-08-27 10:23:51.500 239 12658.23 116.33 54777.78 88888.00 2013-08-27 10:23:51.625 239 12658.15 116.33 54777.78 88888.00 2013-08-27 10:23:51.750 239 12658.15 116.30 54777.78 88888.00 2013-08-27 10:23:51.875 239 12658.10 116.30 54777.75 88888.00 2013-08-27 10:23:52.000 239 12658.12 116.30 54777.78 88888.00 2013-08-27 10:23:52.125 239 12658.17 116.28 54777.75 88888.00 2013-08-27 10:23:52.250 239 12658.12 116.28 54777.75 88888.00 2013-08-27 10:23:52.375 239 12658.15 116.28 54777.72 88888.00 2013-08-27 10:23:52.500 239 12658.08 116.22 54777.70 88888.00 2013-08-27 10:23:52.625 239 12658.08 116.25 54777.70 88888.00 2013-08-27 10:23:52.750 239 12658.15 116.25 54777.70 88888.00 2013-08-27 10:23:52.875 239 12658.17 116.22 54777.72 88888.00 2013-08-27 10:23:53.000 239 12658.10 116.22 54777.70 88888.00 2013-08-27 10:23:53.125 239 12658.12 116.22 54777.72 88888.00 2013-08-27 10:23:53.250 239 12658.10 116.20 54777.72 88888.00 2013-08-27 10:23:53.375 239 12658.10 116.17 54777.70 88888.00 2013-08-27 10:23:53.500 239 12658.12 116.20 54777.72 88888.00 2013-08-27 10:23:53.625 239 12658.15 116.20 54777.70 88888.00 2013-08-27 10:23:53.750 239 12658.17 116.20 54777.70 88888.00 2013-08-27 10:23:53.875 239 12658.23 116.20 54777.70 88888.00 2013-08-27 10:23:54.000 239 12658.20 116.17 54777.70 88888.00 2013-08-27 10:23:54.125 239 12658.20 116.17 54777.68 88888.00 2013-08-27 10:23:54.250 239 12658.20 116.15 54777.68 88888.00 2013-08-27 10:23:54.375 239 12658.25 116.17 54777.68 88888.00 2013-08-27 10:23:54.500 239 12658.20 116.17 54777.70 88888.00 2013-08-27 10:23:54.625 239 12658.12 116.15 54777.68 88888.00 2013-08-27 10:23:54.750 239 12658.08 116.15 54777.68 88888.00 2013-08-27 10:23:54.875 239 12658.08 116.12 54777.65 88888.00 2013-08-27 10:23:55.000 239 12658.08 116.12 54777.60 88888.00 2013-08-27 10:23:55.125 239 12658.05 116.12 54777.62 88888.00 2013-08-27 10:23:55.250 239 12658.08 116.10 54777.62 88888.00 2013-08-27 10:23:55.375 239 12658.05 116.12 54777.62 88888.00 2013-08-27 10:23:55.500 239 12658.08 116.10 54777.62 88888.00 2013-08-27 10:23:55.625 239 12658.05 116.08 54777.62 88888.00 2013-08-27 10:23:55.750 239 12658.08 116.05 54777.60 88888.00 2013-08-27 10:23:55.875 239 12658.08 116.08 54777.57 88888.00 2013-08-27 10:23:56.000 239 12658.05 116.08 54777.57 88888.00 2013-08-27 10:23:56.125 239 12658.00 116.08 54777.60 88888.00 2013-08-27 10:23:56.250 239 12658.02 116.05 54777.60 88888.00 2013-08-27 10:23:56.375 239 12658.08 116.03 54777.57 88888.00 2013-08-27 10:23:56.500 239 12658.05 116.05 54777.57 88888.00 2013-08-27 10:23:56.625 239 12658.10 116.03 54777.57 88888.00 2013-08-27 10:23:56.750 239 12658.10 116.05 54777.57 88888.00 2013-08-27 10:23:56.875 239 12658.08 116.03 54777.55 88888.00 2013-08-27 10:23:57.000 239 12658.05 116.00 54777.53 88888.00 2013-08-27 10:23:57.125 239 12658.02 116.00 54777.55 88888.00 2013-08-27 10:23:57.250 239 12657.98 115.97 54777.55 88888.00 2013-08-27 10:23:57.375 239 12658.02 115.97 54777.53 88888.00 2013-08-27 10:23:57.500 239 12658.00 115.97 54777.53 88888.00 2013-08-27 10:23:57.625 239 12658.00 116.00 54777.53 88888.00 2013-08-27 10:23:57.750 239 12658.00 115.97 54777.53 88888.00 2013-08-27 10:23:57.875 239 12658.02 115.97 54777.50 88888.00 2013-08-27 10:23:58.000 239 12658.05 115.97 54777.53 88888.00 2013-08-27 10:23:58.125 239 12658.02 115.95 54777.53 88888.00 2013-08-27 10:23:58.250 239 12657.98 115.92 54777.53 88888.00 2013-08-27 10:23:58.375 239 12658.00 115.95 54777.50 88888.00 2013-08-27 10:23:58.500 239 12658.02 115.95 54777.47 88888.00 2013-08-27 10:23:58.625 239 12658.00 115.95 54777.45 88888.00 2013-08-27 10:23:58.750 239 12657.95 115.95 54777.47 88888.00 2013-08-27 10:23:58.875 239 12657.98 115.95 54777.50 88888.00 2013-08-27 10:23:59.000 239 12658.02 115.97 54777.50 88888.00 2013-08-27 10:23:59.125 239 12658.02 115.95 54777.47 88888.00 2013-08-27 10:23:59.250 239 12658.00 115.92 54777.50 88888.00 2013-08-27 10:23:59.375 239 12657.98 115.95 54777.45 88888.00 2013-08-27 10:23:59.500 239 12657.98 115.92 54777.45 88888.00 2013-08-27 10:23:59.625 239 12658.05 115.90 54777.45 88888.00 2013-08-27 10:23:59.750 239 12658.05 115.90 54777.43 88888.00 2013-08-27 10:23:59.875 239 12658.00 115.92 54777.45 88888.00 2013-08-27 10:24:00.000 239 12658.00 115.92 54777.45 88888.00 2013-08-27 10:24:00.125 239 12657.98 115.90 54777.45 88888.00 2013-08-27 10:24:00.250 239 12657.88 115.88 54777.45 88888.00 2013-08-27 10:24:00.375 239 12657.88 115.85 54777.43 88888.00 2013-08-27 10:24:00.500 239 12657.92 115.85 54777.40 88888.00 2013-08-27 10:24:00.625 239 12657.98 115.85 54777.43 88888.00 2013-08-27 10:24:00.750 239 12658.02 115.85 54777.40 88888.00 2013-08-27 10:24:00.875 239 12658.00 115.85 54777.38 88888.00 2013-08-27 10:24:01.000 239 12657.98 115.88 54777.40 88888.00 2013-08-27 10:24:01.125 239 12657.95 115.88 54777.40 88888.00 2013-08-27 10:24:01.250 239 12657.92 115.88 54777.40 88888.00 2013-08-27 10:24:01.375 239 12657.98 115.88 54777.38 88888.00 2013-08-27 10:24:01.500 239 12657.98 115.88 54777.35 88888.00 2013-08-27 10:24:01.625 239 12658.00 115.88 54777.32 88888.00 2013-08-27 10:24:01.750 239 12657.95 115.85 54777.32 88888.00 2013-08-27 10:24:01.875 239 12657.92 115.83 54777.32 88888.00 2013-08-27 10:24:02.000 239 12658.00 115.83 54777.32 88888.00 2013-08-27 10:24:02.125 239 12658.00 115.83 54777.32 88888.00 2013-08-27 10:24:02.250 239 12657.95 115.85 54777.35 88888.00 2013-08-27 10:24:02.375 239 12657.98 115.85 54777.35 88888.00 2013-08-27 10:24:02.500 239 12658.00 115.85 54777.35 88888.00 2013-08-27 10:24:02.625 239 12657.95 115.85 54777.32 88888.00 2013-08-27 10:24:02.750 239 12657.95 115.88 54777.32 88888.00 2013-08-27 10:24:02.875 239 12657.98 115.85 54777.35 88888.00 2013-08-27 10:24:03.000 239 12657.95 115.88 54777.32 88888.00 2013-08-27 10:24:03.125 239 12657.92 115.88 54777.32 88888.00 2013-08-27 10:24:03.250 239 12657.90 115.83 54777.30 88888.00 2013-08-27 10:24:03.375 239 12657.98 115.85 54777.30 88888.00 2013-08-27 10:24:03.500 239 12657.92 115.85 54777.30 88888.00 2013-08-27 10:24:03.625 239 12657.92 115.90 54777.32 88888.00 2013-08-27 10:24:03.750 239 12657.85 115.88 54777.30 88888.00 2013-08-27 10:24:03.875 239 12657.75 115.85 54777.25 88888.00 2013-08-27 10:24:04.000 239 12657.85 115.88 54777.25 88888.00 2013-08-27 10:24:04.125 239 12657.92 115.90 54777.25 88888.00 2013-08-27 10:24:04.250 239 12657.90 115.90 54777.28 88888.00 2013-08-27 10:24:04.375 239 12657.92 115.88 54777.28 88888.00 2013-08-27 10:24:04.500 239 12657.95 115.90 54777.25 88888.00 2013-08-27 10:24:04.625 239 12657.98 115.92 54777.28 88888.00 2013-08-27 10:24:04.750 239 12657.92 115.92 54777.25 88888.00 2013-08-27 10:24:04.875 239 12657.98 115.90 54777.22 88888.00 2013-08-27 10:24:05.000 239 12657.98 115.88 54777.20 88888.00 2013-08-27 10:24:05.125 239 12657.83 115.88 54777.20 88888.00 2013-08-27 10:24:05.250 239 12657.83 115.92 54777.20 88888.00 2013-08-27 10:24:05.375 239 12657.90 115.95 54777.18 88888.00 2013-08-27 10:24:05.500 239 12657.90 115.95 54777.20 88888.00 2013-08-27 10:24:05.625 239 12657.88 115.95 54777.18 88888.00 2013-08-27 10:24:05.750 239 12657.85 115.95 54777.20 88888.00 2013-08-27 10:24:05.875 239 12657.85 115.95 54777.25 88888.00 2013-08-27 10:24:06.000 239 12657.90 115.97 54777.22 88888.00 2013-08-27 10:24:06.125 239 12657.88 115.97 54777.20 88888.00 2013-08-27 10:24:06.250 239 12657.85 115.97 54777.20 88888.00 2013-08-27 10:24:06.375 239 12657.85 116.00 54777.18 88888.00 2013-08-27 10:24:06.500 239 12657.80 116.00 54777.18 88888.00 2013-08-27 10:24:06.625 239 12657.77 116.00 54777.18 88888.00 2013-08-27 10:24:06.750 239 12657.77 116.00 54777.20 88888.00 2013-08-27 10:24:06.875 239 12657.80 115.97 54777.18 88888.00 2013-08-27 10:24:07.000 239 12657.80 116.00 54777.15 88888.00 2013-08-27 10:24:07.125 239 12657.85 115.97 54777.12 88888.00 2013-08-27 10:24:07.250 239 12657.83 116.00 54777.12 88888.00 2013-08-27 10:24:07.375 239 12657.80 116.03 54777.12 88888.00 2013-08-27 10:24:07.500 239 12657.80 116.03 54777.12 88888.00 2013-08-27 10:24:07.625 239 12657.80 116.00 54777.12 88888.00 2013-08-27 10:24:07.750 239 12657.77 116.00 54777.12 88888.00 2013-08-27 10:24:07.875 239 12657.75 116.03 54777.12 88888.00 2013-08-27 10:24:08.000 239 12657.73 116.05 54777.12 88888.00 2013-08-27 10:24:08.125 239 12657.67 116.08 54777.15 88888.00 2013-08-27 10:24:08.250 239 12657.65 116.05 54777.15 88888.00 2013-08-27 10:24:08.375 239 12657.77 116.08 54777.12 88888.00 2013-08-27 10:24:08.500 239 12657.77 116.10 54777.15 88888.00 2013-08-27 10:24:08.625 239 12657.73 116.08 54777.12 88888.00 2013-08-27 10:24:08.750 239 12657.70 116.08 54777.10 88888.00 2013-08-27 10:24:08.875 239 12657.70 116.10 54777.12 88888.00 2013-08-27 10:24:09.000 239 12657.73 116.10 54777.10 88888.00 2013-08-27 10:24:09.125 239 12657.73 116.10 54777.10 88888.00 2013-08-27 10:24:09.250 239 12657.70 116.08 54777.10 88888.00 2013-08-27 10:24:09.375 239 12657.73 116.10 54777.07 88888.00 2013-08-27 10:24:09.500 239 12657.70 116.10 54777.10 88888.00 2013-08-27 10:24:09.625 239 12657.70 116.12 54777.10 88888.00 2013-08-27 10:24:09.750 239 12657.73 116.10 54777.10 88888.00 2013-08-27 10:24:09.875 239 12657.70 116.12 54777.10 88888.00 2013-08-27 10:24:10.000 239 12657.70 116.12 54777.10 88888.00 2013-08-27 10:24:10.125 239 12657.60 116.12 54777.05 88888.00 2013-08-27 10:24:10.250 239 12657.55 116.12 54777.07 88888.00 2013-08-27 10:24:10.375 239 12657.62 116.12 54777.05 88888.00 2013-08-27 10:24:10.500 239 12657.65 116.12 54777.05 88888.00 2013-08-27 10:24:10.625 239 12657.62 116.12 54777.05 88888.00 2013-08-27 10:24:10.750 239 12657.65 116.12 54777.05 88888.00 2013-08-27 10:24:10.875 239 12657.65 116.12 54777.03 88888.00 2013-08-27 10:24:11.000 239 12657.60 116.12 54777.03 88888.00 2013-08-27 10:24:11.125 239 12657.62 116.12 54777.05 88888.00 2013-08-27 10:24:11.250 239 12657.55 116.10 54777.03 88888.00 2013-08-27 10:24:11.375 239 12657.55 116.10 54777.00 88888.00 2013-08-27 10:24:11.500 239 12657.60 116.12 54777.00 88888.00 2013-08-27 10:24:11.625 239 12657.62 116.15 54777.03 88888.00 2013-08-27 10:24:11.750 239 12657.65 116.20 54777.00 88888.00 2013-08-27 10:24:11.875 239 12657.65 116.15 54777.00 88888.00 2013-08-27 10:24:12.000 239 12657.62 116.15 54776.97 88888.00 2013-08-27 10:24:12.125 239 12657.60 116.20 54777.00 88888.00 2013-08-27 10:24:12.250 239 12657.60 116.17 54777.00 88888.00 2013-08-27 10:24:12.375 239 12657.62 116.17 54777.00 88888.00 2013-08-27 10:24:12.500 239 12657.55 116.22 54777.00 88888.00 2013-08-27 10:24:12.625 239 12657.58 116.22 54777.03 88888.00 2013-08-27 10:24:12.750 239 12657.58 116.25 54776.97 88888.00 2013-08-27 10:24:12.875 239 12657.55 116.25 54776.97 88888.00 2013-08-27 10:24:13.000 239 12657.58 116.25 54776.97 88888.00 2013-08-27 10:24:13.125 239 12657.60 116.25 54776.97 88888.00 2013-08-27 10:24:13.250 239 12657.65 116.25 54776.97 88888.00 2013-08-27 10:24:13.375 239 12657.62 116.28 54776.97 88888.00 2013-08-27 10:24:13.500 239 12657.52 116.28 54776.97 88888.00 2013-08-27 10:24:13.625 239 12657.52 116.25 54776.97 88888.00 2013-08-27 10:24:13.750 239 12657.52 116.28 54776.95 88888.00 2013-08-27 10:24:13.875 239 12657.52 116.25 54776.95 88888.00 2013-08-27 10:24:14.000 239 12657.50 116.28 54776.93 88888.00 2013-08-27 10:24:14.125 239 12657.50 116.28 54777.00 88888.00 2013-08-27 10:24:14.250 239 12657.48 116.30 54776.97 88888.00 2013-08-27 10:24:14.375 239 12657.48 116.33 54776.93 88888.00 2013-08-27 10:24:14.500 239 12657.52 116.28 54776.90 88888.00 2013-08-27 10:24:14.625 239 12657.50 116.30 54776.90 88888.00 2013-08-27 10:24:14.750 239 12657.50 116.30 54776.93 88888.00 2013-08-27 10:24:14.875 239 12657.52 116.30 54776.90 88888.00 2013-08-27 10:24:15.000 239 12657.50 116.28 54776.90 88888.00 2013-08-27 10:24:15.125 239 12657.50 116.30 54776.90 88888.00 2013-08-27 10:24:15.250 239 12657.45 116.30 54776.93 88888.00 2013-08-27 10:24:15.375 239 12657.45 116.33 54776.90 88888.00 2013-08-27 10:24:15.500 239 12657.50 116.33 54776.90 88888.00 2013-08-27 10:24:15.625 239 12657.50 116.35 54776.88 88888.00 2013-08-27 10:24:15.750 239 12657.48 116.35 54776.88 88888.00 2013-08-27 10:24:15.875 239 12657.40 116.33 54776.88 88888.00 2013-08-27 10:24:16.000 239 12657.42 116.35 54776.85 88888.00 2013-08-27 10:24:16.125 239 12657.48 116.35 54776.88 88888.00 2013-08-27 10:24:16.250 239 12657.45 116.35 54776.88 88888.00 2013-08-27 10:24:16.375 239 12657.50 116.38 54776.88 88888.00 2013-08-27 10:24:16.500 239 12657.35 116.40 54776.85 88888.00 2013-08-27 10:24:16.625 239 12657.27 116.38 54776.85 88888.00 2013-08-27 10:24:16.750 239 12657.27 116.40 54776.88 88888.00 2013-08-27 10:24:16.875 239 12657.35 116.38 54776.85 88888.00 2013-08-27 10:24:17.000 239 12657.35 116.38 54776.85 88888.00 2013-08-27 10:24:17.125 239 12657.33 116.38 54776.85 88888.00 2013-08-27 10:24:17.250 239 12657.33 116.38 54776.88 88888.00 2013-08-27 10:24:17.375 239 12657.40 116.40 54776.88 88888.00 2013-08-27 10:24:17.500 239 12657.40 116.40 54776.88 88888.00 2013-08-27 10:24:17.625 239 12657.35 116.42 54776.90 88888.00 2013-08-27 10:24:17.750 239 12657.35 116.42 54776.90 88888.00 2013-08-27 10:24:17.875 239 12657.27 116.42 54776.90 88888.00 2013-08-27 10:24:18.000 239 12657.17 116.40 54776.85 88888.00 2013-08-27 10:24:18.125 239 12657.17 116.42 54776.85 88888.00 2013-08-27 10:24:18.250 239 12657.17 116.45 54776.85 88888.00 2013-08-27 10:24:18.375 239 12657.23 116.47 54776.85 88888.00 2013-08-27 10:24:18.500 239 12657.25 116.45 54776.85 88888.00 2013-08-27 10:24:18.625 239 12657.23 116.42 54776.88 88888.00 2013-08-27 10:24:18.750 239 12657.23 116.45 54776.88 88888.00 2013-08-27 10:24:18.875 239 12657.17 116.45 54776.88 88888.00 2013-08-27 10:24:19.000 239 12657.12 116.47 54776.88 88888.00 2013-08-27 10:24:19.125 239 12657.15 116.45 54776.85 88888.00 2013-08-27 10:24:19.250 239 12657.15 116.45 54776.85 88888.00 2013-08-27 10:24:19.375 239 12657.23 116.45 54776.85 88888.00 2013-08-27 10:24:19.500 239 12657.20 116.45 54776.85 88888.00 2013-08-27 10:24:19.625 239 12657.17 116.50 54776.88 88888.00 2013-08-27 10:24:19.750 239 12657.20 116.53 54776.85 88888.00 2013-08-27 10:24:19.875 239 12657.17 116.47 54776.82 88888.00 2013-08-27 10:24:20.000 239 12657.17 116.50 54776.82 88888.00 2013-08-27 10:24:20.125 239 12657.20 116.50 54776.80 88888.00 2013-08-27 10:24:20.250 239 12657.08 116.50 54776.82 88888.00 2013-08-27 10:24:20.375 239 12657.10 116.53 54776.82 88888.00 2013-08-27 10:24:20.500 239 12657.08 116.50 54776.82 88888.00 2013-08-27 10:24:20.625 239 12657.12 116.53 54776.82 88888.00 2013-08-27 10:24:20.750 239 12657.12 116.53 54776.82 88888.00 2013-08-27 10:24:20.875 239 12657.15 116.50 54776.80 88888.00 2013-08-27 10:24:21.000 239 12657.15 116.50 54776.82 88888.00 2013-08-27 10:24:21.125 239 12657.12 116.50 54776.80 88888.00 2013-08-27 10:24:21.250 239 12657.05 116.47 54776.80 88888.00 2013-08-27 10:24:21.375 239 12657.08 116.53 54776.80 88888.00 2013-08-27 10:24:21.500 239 12657.05 116.50 54776.78 88888.00 2013-08-27 10:24:21.625 239 12657.08 116.53 54776.78 88888.00 2013-08-27 10:24:21.750 239 12657.10 116.55 54776.75 88888.00 2013-08-27 10:24:21.875 239 12657.10 116.55 54776.78 88888.00 2013-08-27 10:24:22.000 239 12657.12 116.55 54776.78 88888.00 2013-08-27 10:24:22.125 239 12657.08 116.55 54776.80 88888.00 2013-08-27 10:24:22.250 239 12657.10 116.55 54776.80 88888.00 2013-08-27 10:24:22.375 239 12657.12 116.55 54776.78 88888.00 2013-08-27 10:24:22.500 239 12657.02 116.58 54776.80 88888.00 2013-08-27 10:24:22.625 239 12656.98 116.55 54776.80 88888.00 2013-08-27 10:24:22.750 239 12656.95 116.53 54776.78 88888.00 2013-08-27 10:24:22.875 239 12656.92 116.53 54776.78 88888.00 2013-08-27 10:24:23.000 239 12656.98 116.53 54776.78 88888.00 2013-08-27 10:24:23.125 239 12657.00 116.55 54776.75 88888.00 2013-08-27 10:24:23.250 239 12657.00 116.55 54776.78 88888.00 2013-08-27 10:24:23.375 239 12656.98 116.55 54776.78 88888.00 2013-08-27 10:24:23.500 239 12656.92 116.58 54776.75 88888.00 2013-08-27 10:24:23.625 239 12656.92 116.55 54776.75 88888.00 2013-08-27 10:24:23.750 239 12657.00 116.53 54776.78 88888.00 2013-08-27 10:24:23.875 239 12656.92 116.53 54776.78 88888.00 2013-08-27 10:24:24.000 239 12656.92 116.53 54776.78 88888.00 2013-08-27 10:24:24.125 239 12656.92 116.53 54776.78 88888.00 2013-08-27 10:24:24.250 239 12656.90 116.50 54776.78 88888.00 2013-08-27 10:24:24.375 239 12656.98 116.50 54776.72 88888.00 2013-08-27 10:24:24.500 239 12656.98 116.53 54776.72 88888.00 2013-08-27 10:24:24.625 239 12656.98 116.50 54776.72 88888.00 2013-08-27 10:24:24.750 239 12656.95 116.53 54776.70 88888.00 2013-08-27 10:24:24.875 239 12656.95 116.53 54776.70 88888.00 2013-08-27 10:24:25.000 239 12656.95 116.55 54776.72 88888.00 2013-08-27 10:24:25.125 239 12656.92 116.58 54776.72 88888.00 2013-08-27 10:24:25.250 239 12656.90 116.55 54776.72 88888.00 2013-08-27 10:24:25.375 239 12656.95 116.55 54776.70 88888.00 2013-08-27 10:24:25.500 239 12656.95 116.58 54776.72 88888.00 2013-08-27 10:24:25.625 239 12656.90 116.55 54776.72 88888.00 2013-08-27 10:24:25.750 239 12656.85 116.53 54776.70 88888.00 2013-08-27 10:24:25.875 239 12656.83 116.55 54776.70 88888.00 2013-08-27 10:24:26.000 239 12656.90 116.55 54776.65 88888.00 2013-08-27 10:24:26.125 239 12656.98 116.55 54776.68 88888.00 2013-08-27 10:24:26.250 239 12656.95 116.55 54776.68 88888.00 2013-08-27 10:24:26.375 239 12656.95 116.55 54776.70 88888.00 2013-08-27 10:24:26.500 239 12656.92 116.58 54776.70 88888.00 2013-08-27 10:24:26.625 239 12656.85 116.58 54776.72 88888.00 2013-08-27 10:24:26.750 239 12656.85 116.55 54776.70 88888.00 2013-08-27 10:24:26.875 239 12656.85 116.55 54776.70 88888.00 2013-08-27 10:24:27.000 239 12656.85 116.55 54776.70 88888.00 2013-08-27 10:24:27.125 239 12656.80 116.55 54776.72 88888.00 2013-08-27 10:24:27.250 239 12656.80 116.53 54776.70 88888.00 2013-08-27 10:24:27.375 239 12656.80 116.55 54776.68 88888.00 2013-08-27 10:24:27.500 239 12656.83 116.55 54776.68 88888.00 2013-08-27 10:24:27.625 239 12656.80 116.55 54776.68 88888.00 2013-08-27 10:24:27.750 239 12656.80 116.53 54776.68 88888.00 2013-08-27 10:24:27.875 239 12656.80 116.53 54776.68 88888.00 2013-08-27 10:24:28.000 239 12656.83 116.55 54776.65 88888.00 2013-08-27 10:24:28.125 239 12656.83 116.60 54776.68 88888.00 2013-08-27 10:24:28.250 239 12656.77 116.58 54776.65 88888.00 2013-08-27 10:24:28.375 239 12656.77 116.55 54776.62 88888.00 2013-08-27 10:24:28.500 239 12656.75 116.55 54776.65 88888.00 2013-08-27 10:24:28.625 239 12656.77 116.55 54776.62 88888.00 2013-08-27 10:24:28.750 239 12656.77 116.55 54776.62 88888.00 2013-08-27 10:24:28.875 239 12656.77 116.55 54776.68 88888.00 2013-08-27 10:24:29.000 239 12656.73 116.55 54776.68 88888.00 2013-08-27 10:24:29.125 239 12656.73 116.55 54776.68 88888.00 2013-08-27 10:24:29.250 239 12656.73 116.55 54776.68 88888.00 2013-08-27 10:24:29.375 239 12656.75 116.55 54776.68 88888.00 2013-08-27 10:24:29.500 239 12656.75 116.53 54776.65 88888.00 2013-08-27 10:24:29.625 239 12656.77 116.55 54776.65 88888.00 2013-08-27 10:24:29.750 239 12656.77 116.58 54776.68 88888.00 2013-08-27 10:24:29.875 239 12656.80 116.60 54776.68 88888.00 2013-08-27 10:24:30.000 239 12656.77 116.58 54776.62 88888.00 2013-08-27 10:24:30.125 239 12656.73 116.58 54776.62 88888.00 2013-08-27 10:24:30.250 239 12656.73 116.55 54776.65 88888.00 2013-08-27 10:24:30.375 239 12656.75 116.58 54776.62 88888.00 2013-08-27 10:24:30.500 239 12656.75 116.58 54776.62 88888.00 2013-08-27 10:24:30.625 239 12656.73 116.60 54776.62 88888.00 2013-08-27 10:24:30.750 239 12656.70 116.60 54776.62 88888.00 2013-08-27 10:24:30.875 239 12656.67 116.62 54776.65 88888.00 2013-08-27 10:24:31.000 239 12656.67 116.60 54776.62 88888.00 2013-08-27 10:24:31.125 239 12656.65 116.58 54776.57 88888.00 2013-08-27 10:24:31.250 239 12656.65 116.55 54776.55 88888.00 2013-08-27 10:24:31.375 239 12656.65 116.58 54776.55 88888.00 2013-08-27 10:24:31.500 239 12656.70 116.60 54776.55 88888.00 2013-08-27 10:24:31.625 239 12656.67 116.60 54776.55 88888.00 2013-08-27 10:24:31.750 239 12656.67 116.58 54776.55 88888.00 2013-08-27 10:24:31.875 239 12656.75 116.60 54776.57 88888.00 2013-08-27 10:24:32.000 239 12656.77 116.60 54776.57 88888.00 2013-08-27 10:24:32.125 239 12656.73 116.62 54776.57 88888.00 2013-08-27 10:24:32.250 239 12656.65 116.60 54776.57 88888.00 2013-08-27 10:24:32.375 239 12656.67 116.62 54776.57 88888.00 2013-08-27 10:24:32.500 239 12656.73 116.62 54776.55 88888.00 2013-08-27 10:24:32.625 239 12656.73 116.62 54776.55 88888.00 2013-08-27 10:24:32.750 239 12656.75 116.62 54776.55 88888.00 2013-08-27 10:24:32.875 239 12656.80 116.65 54776.57 88888.00 2013-08-27 10:24:33.000 239 12656.80 116.62 54776.53 88888.00 2013-08-27 10:24:33.125 239 12656.75 116.65 54776.53 88888.00 2013-08-27 10:24:33.250 239 12656.70 116.65 54776.55 88888.00 2013-08-27 10:24:33.375 239 12656.65 116.65 54776.55 88888.00 2013-08-27 10:24:33.500 239 12656.62 116.62 54776.53 88888.00 2013-08-27 10:24:33.625 239 12656.70 116.65 54776.53 88888.00 2013-08-27 10:24:33.750 239 12656.75 116.67 54776.53 88888.00 2013-08-27 10:24:33.875 239 12656.77 116.70 54776.53 88888.00 2013-08-27 10:24:34.000 239 12656.75 116.70 54776.50 88888.00 2013-08-27 10:24:34.125 239 12656.75 116.67 54776.53 88888.00 2013-08-27 10:24:34.250 239 12656.73 116.72 54776.55 88888.00 2013-08-27 10:24:34.375 239 12656.75 116.75 54776.55 88888.00 2013-08-27 10:24:34.500 239 12656.75 116.72 54776.53 88888.00 2013-08-27 10:24:34.625 239 12656.75 116.72 54776.53 88888.00 2013-08-27 10:24:34.750 239 12656.73 116.67 54776.45 88888.00 2013-08-27 10:24:34.875 239 12656.70 116.67 54776.45 88888.00 2013-08-27 10:24:35.000 239 12656.70 116.70 54776.47 88888.00 2013-08-27 10:24:35.125 239 12656.67 116.70 54776.45 88888.00 2013-08-27 10:24:35.250 239 12656.65 116.70 54776.47 88888.00 2013-08-27 10:24:35.375 239 12656.65 116.75 54776.47 88888.00 2013-08-27 10:24:35.500 239 12656.62 116.75 54776.45 88888.00 2013-08-27 10:24:35.625 239 12656.65 116.75 54776.43 88888.00 2013-08-27 10:24:35.750 239 12656.67 116.75 54776.43 88888.00 2013-08-27 10:24:35.875 239 12656.65 116.75 54776.43 88888.00 2013-08-27 10:24:36.000 239 12656.65 116.78 54776.40 88888.00 2013-08-27 10:24:36.125 239 12656.60 116.78 54776.40 88888.00 2013-08-27 10:24:36.250 239 12656.58 116.72 54776.43 88888.00 2013-08-27 10:24:36.375 239 12656.62 116.78 54776.43 88888.00 2013-08-27 10:24:36.500 239 12656.62 116.80 54776.43 88888.00 2013-08-27 10:24:36.625 239 12656.67 116.75 54776.43 88888.00 2013-08-27 10:24:36.750 239 12656.62 116.78 54776.43 88888.00 2013-08-27 10:24:36.875 239 12656.52 116.78 54776.40 88888.00 2013-08-27 10:24:37.000 239 12656.52 116.78 54776.40 88888.00 2013-08-27 10:24:37.125 239 12656.58 116.80 54776.40 88888.00 2013-08-27 10:24:37.250 239 12656.55 116.78 54776.40 88888.00 2013-08-27 10:24:37.375 239 12656.58 116.78 54776.40 88888.00 2013-08-27 10:24:37.500 239 12656.60 116.80 54776.40 88888.00 2013-08-27 10:24:37.625 239 12656.62 116.83 54776.40 88888.00 2013-08-27 10:24:37.750 239 12656.67 116.83 54776.40 88888.00 2013-08-27 10:24:37.875 239 12656.62 116.83 54776.40 88888.00 2013-08-27 10:24:38.000 239 12656.65 116.83 54776.38 88888.00 2013-08-27 10:24:38.125 239 12656.65 116.83 54776.35 88888.00 2013-08-27 10:24:38.250 239 12656.58 116.83 54776.38 88888.00 2013-08-27 10:24:38.375 239 12656.60 116.80 54776.38 88888.00 2013-08-27 10:24:38.500 239 12656.58 116.80 54776.35 88888.00 2013-08-27 10:24:38.625 239 12656.55 116.83 54776.38 88888.00 2013-08-27 10:24:38.750 239 12656.52 116.85 54776.38 88888.00 2013-08-27 10:24:38.875 239 12656.48 116.85 54776.35 88888.00 2013-08-27 10:24:39.000 239 12656.48 116.88 54776.32 88888.00 2013-08-27 10:24:39.125 239 12656.55 116.90 54776.38 88888.00 2013-08-27 10:24:39.250 239 12656.50 116.85 54776.35 88888.00 2013-08-27 10:24:39.375 239 12656.52 116.88 54776.32 88888.00 2013-08-27 10:24:39.500 239 12656.58 116.90 54776.32 88888.00 2013-08-27 10:24:39.625 239 12656.60 116.85 54776.30 88888.00 2013-08-27 10:24:39.750 239 12656.62 116.88 54776.30 88888.00 2013-08-27 10:24:39.875 239 12656.60 116.90 54776.32 88888.00 2013-08-27 10:24:40.000 239 12656.60 116.90 54776.32 88888.00 2013-08-27 10:24:40.125 239 12656.62 116.90 54776.32 88888.00 2013-08-27 10:24:40.250 239 12656.58 116.88 54776.35 88888.00 2013-08-27 10:24:40.375 239 12656.58 116.90 54776.30 88888.00 2013-08-27 10:24:40.500 239 12656.58 116.90 54776.28 88888.00 2013-08-27 10:24:40.625 239 12656.60 116.88 54776.28 88888.00 2013-08-27 10:24:40.750 239 12656.65 116.88 54776.28 88888.00 2013-08-27 10:24:40.875 239 12656.67 116.90 54776.28 88888.00 2013-08-27 10:24:41.000 239 12656.65 116.90 54776.28 88888.00 2013-08-27 10:24:41.125 239 12656.70 116.92 54776.28 88888.00 2013-08-27 10:24:41.250 239 12656.70 116.90 54776.25 88888.00 2013-08-27 10:24:41.375 239 12656.73 116.90 54776.25 88888.00 2013-08-27 10:24:41.500 239 12656.75 116.90 54776.25 88888.00 2013-08-27 10:24:41.625 239 12656.77 116.92 54776.25 88888.00 2013-08-27 10:24:41.750 239 12656.75 116.95 54776.25 88888.00 2013-08-27 10:24:41.875 239 12656.77 116.92 54776.22 88888.00 2013-08-27 10:24:42.000 239 12656.75 116.92 54776.20 88888.00 2013-08-27 10:24:42.125 239 12656.73 116.95 54776.22 88888.00 2013-08-27 10:24:42.250 239 12656.73 116.97 54776.22 88888.00 2013-08-27 10:24:42.375 239 12656.77 116.97 54776.22 88888.00 2013-08-27 10:24:42.500 239 12656.80 116.97 54776.22 88888.00 2013-08-27 10:24:42.625 239 12656.77 117.00 54776.22 88888.00 2013-08-27 10:24:42.750 239 12656.75 117.03 54776.22 88888.00 2013-08-27 10:24:42.875 239 12656.67 117.03 54776.20 88888.00 2013-08-27 10:24:43.000 239 12656.70 117.03 54776.18 88888.00 2013-08-27 10:24:43.125 239 12656.75 117.00 54776.20 88888.00 2013-08-27 10:24:43.250 239 12656.80 117.00 54776.18 88888.00 2013-08-27 10:24:43.375 239 12656.80 117.00 54776.15 88888.00 2013-08-27 10:24:43.500 239 12656.75 117.03 54776.15 88888.00 2013-08-27 10:24:43.625 239 12656.75 117.00 54776.12 88888.00 2013-08-27 10:24:43.750 239 12656.80 117.00 54776.10 88888.00 2013-08-27 10:24:43.875 239 12656.85 117.00 54776.10 88888.00 2013-08-27 10:24:44.000 239 12656.83 117.03 54776.12 88888.00 2013-08-27 10:24:44.125 239 12656.85 117.03 54776.12 88888.00 2013-08-27 10:24:44.250 239 12656.77 117.03 54776.12 88888.00 2013-08-27 10:24:44.375 239 12656.77 117.03 54776.12 88888.00 2013-08-27 10:24:44.500 239 12656.73 117.05 54776.15 88888.00 2013-08-27 10:24:44.625 239 12656.73 117.05 54776.18 88888.00 2013-08-27 10:24:44.750 239 12656.80 117.08 54776.15 88888.00 2013-08-27 10:24:44.875 239 12656.83 117.08 54776.12 88888.00 2013-08-27 10:24:45.000 239 12656.88 117.03 54776.10 88888.00 2013-08-27 10:24:45.125 239 12656.88 117.05 54776.12 88888.00 2013-08-27 10:24:45.250 239 12656.85 117.03 54776.10 88888.00 2013-08-27 10:24:45.375 239 12656.83 117.03 54776.07 88888.00 2013-08-27 10:24:45.500 239 12656.77 117.08 54776.07 88888.00 2013-08-27 10:24:45.625 239 12656.75 117.08 54776.10 88888.00 2013-08-27 10:24:45.750 239 12656.83 117.05 54776.10 88888.00 2013-08-27 10:24:45.875 239 12656.75 117.08 54776.05 88888.00 2013-08-27 10:24:46.000 239 12656.73 117.08 54776.05 88888.00 2013-08-27 10:24:46.125 239 12656.73 117.08 54776.05 88888.00 2013-08-27 10:24:46.250 239 12656.70 117.08 54776.05 88888.00 2013-08-27 10:24:46.375 239 12656.77 117.10 54776.05 88888.00 2013-08-27 10:24:46.500 239 12656.77 117.12 54776.05 88888.00 2013-08-27 10:24:46.625 239 12656.77 117.12 54776.05 88888.00 2013-08-27 10:24:46.750 239 12656.83 117.10 54776.03 88888.00 2013-08-27 10:24:46.875 239 12656.80 117.10 54776.03 88888.00 2013-08-27 10:24:47.000 239 12656.73 117.12 54776.00 88888.00 2013-08-27 10:24:47.125 239 12656.70 117.10 54776.03 88888.00 2013-08-27 10:24:47.250 239 12656.73 117.12 54776.03 88888.00 2013-08-27 10:24:47.375 239 12656.75 117.15 54776.00 88888.00 2013-08-27 10:24:47.500 239 12656.77 117.15 54776.00 88888.00 2013-08-27 10:24:47.625 239 12656.75 117.12 54775.97 88888.00 2013-08-27 10:24:47.750 239 12656.70 117.08 54775.95 88888.00 2013-08-27 10:24:47.875 239 12656.73 117.12 54776.03 88888.00 2013-08-27 10:24:48.000 239 12656.75 117.15 54776.03 88888.00 2013-08-27 10:24:48.125 239 12656.73 117.12 54776.00 88888.00 2013-08-27 10:24:48.250 239 12656.70 117.10 54775.97 88888.00 2013-08-27 10:24:48.375 239 12656.73 117.12 54775.97 88888.00 2013-08-27 10:24:48.500 239 12656.75 117.12 54775.97 88888.00 2013-08-27 10:24:48.625 239 12656.73 117.12 54775.95 88888.00 2013-08-27 10:24:48.750 239 12656.73 117.12 54775.97 88888.00 2013-08-27 10:24:48.875 239 12656.73 117.12 54775.95 88888.00 2013-08-27 10:24:49.000 239 12656.70 117.08 54775.90 88888.00 2013-08-27 10:24:49.125 239 12656.73 117.10 54775.90 88888.00 2013-08-27 10:24:49.250 239 12656.80 117.15 54775.93 88888.00 2013-08-27 10:24:49.375 239 12656.85 117.17 54775.93 88888.00 2013-08-27 10:24:49.500 239 12656.83 117.15 54775.93 88888.00 2013-08-27 10:24:49.625 239 12656.80 117.17 54775.95 88888.00 2013-08-27 10:24:49.750 239 12656.80 117.20 54775.93 88888.00 2013-08-27 10:24:49.875 239 12656.75 117.22 54775.90 88888.00 2013-08-27 10:24:50.000 239 12656.67 117.20 54775.90 88888.00 2013-08-27 10:24:50.125 239 12656.67 117.20 54775.88 88888.00 2013-08-27 10:24:50.250 239 12656.75 117.17 54775.88 88888.00 2013-08-27 10:24:50.375 239 12656.75 117.20 54775.88 88888.00 2013-08-27 10:24:50.500 239 12656.67 117.22 54775.90 88888.00 2013-08-27 10:24:50.625 239 12656.67 117.25 54775.90 88888.00 2013-08-27 10:24:50.750 239 12656.65 117.25 54775.90 88888.00 2013-08-27 10:24:50.875 239 12656.62 117.25 54775.88 88888.00 2013-08-27 10:24:51.000 239 12656.65 117.28 54775.88 88888.00 2013-08-27 10:24:51.125 239 12656.62 117.28 54775.88 88888.00 2013-08-27 10:24:51.250 239 12656.60 117.28 54775.85 88888.00 2013-08-27 10:24:51.375 239 12656.60 117.30 54775.85 88888.00 2013-08-27 10:24:51.500 239 12656.60 117.33 54775.88 88888.00 2013-08-27 10:24:51.625 239 12656.65 117.35 54775.88 88888.00 2013-08-27 10:24:51.750 239 12656.65 117.38 54775.88 88888.00 2013-08-27 10:24:51.875 239 12656.67 117.35 54775.88 88888.00 2013-08-27 10:24:52.000 239 12656.65 117.35 54775.82 88888.00 2013-08-27 10:24:52.125 239 12656.60 117.35 54775.82 88888.00 2013-08-27 10:24:52.250 239 12656.60 117.35 54775.85 88888.00 2013-08-27 10:24:52.375 239 12656.62 117.35 54775.82 88888.00 2013-08-27 10:24:52.500 239 12656.65 117.35 54775.80 88888.00 2013-08-27 10:24:52.625 239 12656.67 117.38 54775.80 88888.00 2013-08-27 10:24:52.750 239 12656.65 117.38 54775.80 88888.00 2013-08-27 10:24:52.875 239 12656.62 117.40 54775.80 88888.00 2013-08-27 10:24:53.000 239 12656.55 117.40 54775.80 88888.00 2013-08-27 10:24:53.125 239 12656.50 117.42 54775.82 88888.00 2013-08-27 10:24:53.250 239 12656.48 117.45 54775.82 88888.00 2013-08-27 10:24:53.375 239 12656.55 117.45 54775.78 88888.00 2013-08-27 10:24:53.500 239 12656.62 117.45 54775.80 88888.00 2013-08-27 10:24:53.625 239 12656.73 117.45 54775.78 88888.00 2013-08-27 10:24:53.750 239 12656.73 117.47 54775.78 88888.00 2013-08-27 10:24:53.875 239 12656.62 117.50 54775.78 88888.00 2013-08-27 10:24:54.000 239 12656.60 117.47 54775.75 88888.00 2013-08-27 10:24:54.125 239 12656.58 117.50 54775.72 88888.00 2013-08-27 10:24:54.250 239 12656.58 117.50 54775.75 88888.00 2013-08-27 10:24:54.375 239 12656.60 117.55 54775.80 88888.00 2013-08-27 10:24:54.500 239 12656.55 117.58 54775.80 88888.00 2013-08-27 10:24:54.625 239 12656.50 117.55 54775.75 88888.00 2013-08-27 10:24:54.750 239 12656.55 117.53 54775.70 88888.00 2013-08-27 10:24:54.875 239 12656.55 117.53 54775.70 88888.00 2013-08-27 10:24:55.000 239 12656.55 117.55 54775.70 88888.00 2013-08-27 10:24:55.125 239 12656.50 117.58 54775.70 88888.00 2013-08-27 10:24:55.250 239 12656.50 117.58 54775.72 88888.00 2013-08-27 10:24:55.375 239 12656.50 117.58 54775.72 88888.00 2013-08-27 10:24:55.500 239 12656.52 117.58 54775.72 88888.00 2013-08-27 10:24:55.625 239 12656.52 117.60 54775.72 88888.00 2013-08-27 10:24:55.750 239 12656.52 117.60 54775.72 88888.00 2013-08-27 10:24:55.875 239 12656.50 117.60 54775.72 88888.00 2013-08-27 10:24:56.000 239 12656.50 117.60 54775.68 88888.00 2013-08-27 10:24:56.125 239 12656.50 117.60 54775.65 88888.00 2013-08-27 10:24:56.250 239 12656.45 117.60 54775.65 88888.00 2013-08-27 10:24:56.375 239 12656.52 117.62 54775.68 88888.00 2013-08-27 10:24:56.500 239 12656.52 117.62 54775.68 88888.00 2013-08-27 10:24:56.625 239 12656.52 117.62 54775.68 88888.00 2013-08-27 10:24:56.750 239 12656.55 117.65 54775.68 88888.00 2013-08-27 10:24:56.875 239 12656.55 117.67 54775.68 88888.00 2013-08-27 10:24:57.000 239 12656.55 117.67 54775.65 88888.00 2013-08-27 10:24:57.125 239 12656.55 117.67 54775.65 88888.00 2013-08-27 10:24:57.250 239 12656.55 117.70 54775.65 88888.00 2013-08-27 10:24:57.375 239 12656.62 117.75 54775.65 88888.00 2013-08-27 10:24:57.500 239 12656.60 117.75 54775.65 88888.00 2013-08-27 10:24:57.625 239 12656.55 117.78 54775.62 88888.00 2013-08-27 10:24:57.750 239 12656.52 117.78 54775.62 88888.00 2013-08-27 10:24:57.875 239 12656.55 117.78 54775.60 88888.00 2013-08-27 10:24:58.000 239 12656.55 117.78 54775.57 88888.00 2013-08-27 10:24:58.125 239 12656.55 117.80 54775.60 88888.00 2013-08-27 10:24:58.250 239 12656.52 117.85 54775.65 88888.00 2013-08-27 10:24:58.375 239 12656.55 117.88 54775.62 88888.00 2013-08-27 10:24:58.500 239 12656.55 117.90 54775.65 88888.00 2013-08-27 10:24:58.625 239 12656.55 117.88 54775.62 88888.00 2013-08-27 10:24:58.750 239 12656.58 117.88 54775.60 88888.00 2013-08-27 10:24:58.875 239 12656.60 117.88 54775.60 88888.00 2013-08-27 10:24:59.000 239 12656.60 117.90 54775.60 88888.00 2013-08-27 10:24:59.125 239 12656.58 117.90 54775.57 88888.00 2013-08-27 10:24:59.250 239 12656.50 117.90 54775.57 88888.00 2013-08-27 10:24:59.375 239 12656.50 117.90 54775.55 88888.00 2013-08-27 10:24:59.500 239 12656.48 117.90 54775.55 88888.00 2013-08-27 10:24:59.625 239 12656.50 117.92 54775.57 88888.00 2013-08-27 10:24:59.750 239 12656.50 117.92 54775.55 88888.00 2013-08-27 10:24:59.875 239 12656.48 117.97 54775.55 88888.00 2013-08-27 10:25:00.000 239 12656.52 118.00 54775.55 88888.00 2013-08-27 10:25:00.125 239 12656.50 118.00 54775.55 88888.00 2013-08-27 10:25:00.250 239 12656.45 118.03 54775.55 88888.00 2013-08-27 10:25:00.375 239 12656.52 118.05 54775.55 88888.00 2013-08-27 10:25:00.500 239 12656.52 118.10 54775.53 88888.00 2013-08-27 10:25:00.625 239 12656.48 118.10 54775.50 88888.00 2013-08-27 10:25:00.750 239 12656.48 118.08 54775.53 88888.00 2013-08-27 10:25:00.875 239 12656.45 118.08 54775.53 88888.00 2013-08-27 10:25:01.000 239 12656.38 118.10 54775.47 88888.00 2013-08-27 10:25:01.125 239 12656.40 118.12 54775.47 88888.00 2013-08-27 10:25:01.250 239 12656.38 118.15 54775.50 88888.00 2013-08-27 10:25:01.375 239 12656.42 118.15 54775.50 88888.00 2013-08-27 10:25:01.500 239 12656.45 118.15 54775.47 88888.00 2013-08-27 10:25:01.625 239 12656.42 118.20 54775.50 88888.00 2013-08-27 10:25:01.750 239 12656.45 118.22 54775.50 88888.00 2013-08-27 10:25:01.875 239 12656.50 118.25 54775.50 88888.00 2013-08-27 10:25:02.000 239 12656.50 118.25 54775.47 88888.00 2013-08-27 10:25:02.125 239 12656.42 118.25 54775.47 88888.00 2013-08-27 10:25:02.250 239 12656.35 118.25 54775.50 88888.00 2013-08-27 10:25:02.375 239 12656.38 118.25 54775.50 88888.00 2013-08-27 10:25:02.500 239 12656.38 118.28 54775.50 88888.00 2013-08-27 10:25:02.625 239 12656.40 118.30 54775.47 88888.00 2013-08-27 10:25:02.750 239 12656.40 118.33 54775.47 88888.00 2013-08-27 10:25:02.875 239 12656.38 118.33 54775.47 88888.00 2013-08-27 10:25:03.000 239 12656.40 118.35 54775.47 88888.00 2013-08-27 10:25:03.125 239 12656.40 118.40 54775.45 88888.00 2013-08-27 10:25:03.250 239 12656.35 118.38 54775.45 88888.00 2013-08-27 10:25:03.375 239 12656.35 118.38 54775.45 88888.00 2013-08-27 10:25:03.500 239 12656.35 118.40 54775.47 88888.00 2013-08-27 10:25:03.625 239 12656.33 118.42 54775.47 88888.00 2013-08-27 10:25:03.750 239 12656.30 118.42 54775.45 88888.00 2013-08-27 10:25:03.875 239 12656.33 118.42 54775.47 88888.00 2013-08-27 10:25:04.000 239 12656.33 118.42 54775.45 88888.00 2013-08-27 10:25:04.125 239 12656.30 118.42 54775.43 88888.00 2013-08-27 10:25:04.250 239 12656.27 118.42 54775.45 88888.00 2013-08-27 10:25:04.375 239 12656.35 118.45 54775.45 88888.00 2013-08-27 10:25:04.500 239 12656.27 118.45 54775.43 88888.00 2013-08-27 10:25:04.625 239 12656.25 118.45 54775.43 88888.00 2013-08-27 10:25:04.750 239 12656.30 118.47 54775.40 88888.00 2013-08-27 10:25:04.875 239 12656.30 118.50 54775.40 88888.00 2013-08-27 10:25:05.000 239 12656.33 118.53 54775.38 88888.00 2013-08-27 10:25:05.125 239 12656.40 118.53 54775.40 88888.00 2013-08-27 10:25:05.250 239 12656.33 118.53 54775.40 88888.00 2013-08-27 10:25:05.375 239 12656.35 118.53 54775.38 88888.00 2013-08-27 10:25:05.500 239 12656.35 118.55 54775.40 88888.00 2013-08-27 10:25:05.625 239 12656.35 118.55 54775.38 88888.00 2013-08-27 10:25:05.750 239 12656.33 118.58 54775.38 88888.00 2013-08-27 10:25:05.875 239 12656.27 118.58 54775.38 88888.00 2013-08-27 10:25:06.000 239 12656.27 118.62 54775.40 88888.00 2013-08-27 10:25:06.125 239 12656.30 118.62 54775.40 88888.00 2013-08-27 10:25:06.250 239 12656.27 118.60 54775.40 88888.00 2013-08-27 10:25:06.375 239 12656.30 118.62 54775.40 88888.00 2013-08-27 10:25:06.500 239 12656.25 118.62 54775.40 88888.00 2013-08-27 10:25:06.625 239 12656.25 118.65 54775.43 88888.00 2013-08-27 10:25:06.750 239 12656.23 118.72 54775.43 88888.00 2013-08-27 10:25:06.875 239 12656.23 118.70 54775.40 88888.00 2013-08-27 10:25:07.000 239 12656.23 118.67 54775.38 88888.00 2013-08-27 10:25:07.125 239 12656.20 118.67 54775.40 88888.00 2013-08-27 10:25:07.250 239 12656.25 118.67 54775.43 88888.00 2013-08-27 10:25:07.375 239 12656.25 118.72 54775.40 88888.00 2013-08-27 10:25:07.500 239 12656.20 118.72 54775.43 88888.00 2013-08-27 10:25:07.625 239 12656.12 118.70 54775.40 88888.00 2013-08-27 10:25:07.750 239 12656.17 118.70 54775.38 88888.00 2013-08-27 10:25:07.875 239 12656.25 118.72 54775.38 88888.00 2013-08-27 10:25:08.000 239 12656.23 118.75 54775.35 88888.00 2013-08-27 10:25:08.125 239 12656.17 118.78 54775.35 88888.00 2013-08-27 10:25:08.250 239 12656.17 118.72 54775.35 88888.00 2013-08-27 10:25:08.375 239 12656.27 118.78 54775.38 88888.00 2013-08-27 10:25:08.500 239 12656.23 118.80 54775.35 88888.00 2013-08-27 10:25:08.625 239 12656.20 118.78 54775.35 88888.00 2013-08-27 10:25:08.750 239 12656.20 118.78 54775.32 88888.00 2013-08-27 10:25:08.875 239 12656.23 118.80 54775.35 88888.00 2013-08-27 10:25:09.000 239 12656.23 118.80 54775.38 88888.00 2013-08-27 10:25:09.125 239 12656.25 118.83 54775.38 88888.00 2013-08-27 10:25:09.250 239 12656.20 118.80 54775.38 88888.00 2013-08-27 10:25:09.375 239 12656.17 118.80 54775.38 88888.00 2013-08-27 10:25:09.500 239 12656.17 118.83 54775.40 88888.00 2013-08-27 10:25:09.625 239 12656.17 118.80 54775.35 88888.00 2013-08-27 10:25:09.750 239 12656.20 118.80 54775.35 88888.00 2013-08-27 10:25:09.875 239 12656.20 118.83 54775.35 88888.00 2013-08-27 10:25:10.000 239 12656.15 118.78 54775.30 88888.00 2013-08-27 10:25:10.125 239 12656.15 118.80 54775.28 88888.00 2013-08-27 10:25:10.250 239 12656.17 118.83 54775.32 88888.00 2013-08-27 10:25:10.375 239 12656.25 118.88 54775.32 88888.00 2013-08-27 10:25:10.500 239 12656.23 118.83 54775.30 88888.00 2013-08-27 10:25:10.625 239 12656.23 118.83 54775.30 88888.00 2013-08-27 10:25:10.750 239 12656.20 118.85 54775.30 88888.00 2013-08-27 10:25:10.875 239 12656.17 118.85 54775.35 88888.00 2013-08-27 10:25:11.000 239 12656.20 118.85 54775.35 88888.00 2013-08-27 10:25:11.125 239 12656.27 118.85 54775.35 88888.00 2013-08-27 10:25:11.250 239 12656.27 118.88 54775.32 88888.00 2013-08-27 10:25:11.375 239 12656.25 118.88 54775.28 88888.00 2013-08-27 10:25:11.500 239 12656.25 118.85 54775.28 88888.00 2013-08-27 10:25:11.625 239 12656.25 118.83 54775.28 88888.00 2013-08-27 10:25:11.750 239 12656.30 118.85 54775.25 88888.00 2013-08-27 10:25:11.875 239 12656.33 118.88 54775.25 88888.00 2013-08-27 10:25:12.000 239 12656.33 118.85 54775.28 88888.00 2013-08-27 10:25:12.125 239 12656.33 118.85 54775.28 88888.00 2013-08-27 10:25:12.250 239 12656.35 118.85 54775.28 88888.00 2013-08-27 10:25:12.375 239 12656.40 118.88 54775.25 88888.00 2013-08-27 10:25:12.500 239 12656.38 118.88 54775.28 88888.00 2013-08-27 10:25:12.625 239 12656.35 118.90 54775.25 88888.00 2013-08-27 10:25:12.750 239 12656.33 118.88 54775.28 88888.00 2013-08-27 10:25:12.875 239 12656.33 118.90 54775.28 88888.00 2013-08-27 10:25:13.000 239 12656.30 118.92 54775.25 88888.00 2013-08-27 10:25:13.125 239 12656.27 118.92 54775.28 88888.00 2013-08-27 10:25:13.250 239 12656.27 118.92 54775.28 88888.00 2013-08-27 10:25:13.375 239 12656.27 118.95 54775.25 88888.00 2013-08-27 10:25:13.500 239 12656.23 118.92 54775.25 88888.00 2013-08-27 10:25:13.625 239 12656.17 118.90 54775.25 88888.00 2013-08-27 10:25:13.750 239 12656.17 118.90 54775.25 88888.00 2013-08-27 10:25:13.875 239 12656.20 118.92 54775.22 88888.00 2013-08-27 10:25:14.000 239 12656.17 118.90 54775.20 88888.00 2013-08-27 10:25:14.125 239 12656.23 118.90 54775.22 88888.00 2013-08-27 10:25:14.250 239 12656.17 118.90 54775.25 88888.00 2013-08-27 10:25:14.375 239 12656.20 118.90 54775.22 88888.00 2013-08-27 10:25:14.500 239 12656.23 118.92 54775.20 88888.00 2013-08-27 10:25:14.625 239 12656.25 118.95 54775.20 88888.00 2013-08-27 10:25:14.750 239 12656.25 118.92 54775.20 88888.00 2013-08-27 10:25:14.875 239 12656.25 118.92 54775.20 88888.00 2013-08-27 10:25:15.000 239 12656.20 118.92 54775.20 88888.00 2013-08-27 10:25:15.125 239 12656.20 118.90 54775.22 88888.00 2013-08-27 10:25:15.250 239 12656.23 118.88 54775.20 88888.00 2013-08-27 10:25:15.375 239 12656.25 118.92 54775.22 88888.00 2013-08-27 10:25:15.500 239 12656.25 118.95 54775.22 88888.00 2013-08-27 10:25:15.625 239 12656.25 118.95 54775.20 88888.00 2013-08-27 10:25:15.750 239 12656.27 118.92 54775.22 88888.00 2013-08-27 10:25:15.875 239 12656.33 118.90 54775.22 88888.00 2013-08-27 10:25:16.000 239 12656.35 118.90 54775.20 88888.00 2013-08-27 10:25:16.125 239 12656.40 118.92 54775.20 88888.00 2013-08-27 10:25:16.250 239 12656.35 118.90 54775.20 88888.00 2013-08-27 10:25:16.375 239 12656.40 118.92 54775.20 88888.00 2013-08-27 10:25:16.500 239 12656.40 118.92 54775.18 88888.00 2013-08-27 10:25:16.625 239 12656.35 118.92 54775.20 88888.00 2013-08-27 10:25:16.750 239 12656.33 118.90 54775.20 88888.00 2013-08-27 10:25:16.875 239 12656.33 118.90 54775.20 88888.00 2013-08-27 10:25:17.000 239 12656.33 118.90 54775.18 88888.00 2013-08-27 10:25:17.125 239 12656.33 118.90 54775.18 88888.00 2013-08-27 10:25:17.250 239 12656.35 118.90 54775.20 88888.00 2013-08-27 10:25:17.375 239 12656.35 118.90 54775.18 88888.00 2013-08-27 10:25:17.500 239 12656.25 118.90 54775.18 88888.00 2013-08-27 10:25:17.625 239 12656.20 118.90 54775.18 88888.00 2013-08-27 10:25:17.750 239 12656.25 118.90 54775.18 88888.00 2013-08-27 10:25:17.875 239 12656.30 118.90 54775.15 88888.00 2013-08-27 10:25:18.000 239 12656.33 118.90 54775.15 88888.00 2013-08-27 10:25:18.125 239 12656.35 118.90 54775.15 88888.00 2013-08-27 10:25:18.250 239 12656.30 118.92 54775.18 88888.00 2013-08-27 10:25:18.375 239 12656.35 118.95 54775.18 88888.00 2013-08-27 10:25:18.500 239 12656.33 118.95 54775.18 88888.00 2013-08-27 10:25:18.625 239 12656.33 118.92 54775.18 88888.00 2013-08-27 10:25:18.750 239 12656.38 118.92 54775.15 88888.00 2013-08-27 10:25:18.875 239 12656.40 118.92 54775.18 88888.00 2013-08-27 10:25:19.000 239 12656.38 118.92 54775.18 88888.00 2013-08-27 10:25:19.125 239 12656.35 118.92 54775.20 88888.00 2013-08-27 10:25:19.250 239 12656.33 118.92 54775.18 88888.00 2013-08-27 10:25:19.375 239 12656.25 118.92 54775.15 88888.00 2013-08-27 10:25:19.500 239 12656.25 118.92 54775.15 88888.00 2013-08-27 10:25:19.625 239 12656.25 118.90 54775.15 88888.00 2013-08-27 10:25:19.750 239 12656.33 118.90 54775.12 88888.00 2013-08-27 10:25:19.875 239 12656.30 118.90 54775.12 88888.00 2013-08-27 10:25:20.000 239 12656.27 118.90 54775.12 88888.00 2013-08-27 10:25:20.125 239 12656.25 118.92 54775.12 88888.00 2013-08-27 10:25:20.250 239 12656.27 118.92 54775.15 88888.00 2013-08-27 10:25:20.375 239 12656.27 118.92 54775.12 88888.00 2013-08-27 10:25:20.500 239 12656.30 118.90 54775.12 88888.00 2013-08-27 10:25:20.625 239 12656.35 118.92 54775.12 88888.00 2013-08-27 10:25:20.750 239 12656.35 118.92 54775.12 88888.00 2013-08-27 10:25:20.875 239 12656.30 118.92 54775.12 88888.00 2013-08-27 10:25:21.000 239 12656.33 118.92 54775.12 88888.00 2013-08-27 10:25:21.125 239 12656.33 118.92 54775.12 88888.00 2013-08-27 10:25:21.250 239 12656.33 118.90 54775.10 88888.00 2013-08-27 10:25:21.375 239 12656.40 118.90 54775.10 88888.00 2013-08-27 10:25:21.500 239 12656.40 118.92 54775.12 88888.00 2013-08-27 10:25:21.625 239 12656.42 118.97 54775.15 88888.00 2013-08-27 10:25:21.750 239 12656.45 118.95 54775.12 88888.00 2013-08-27 10:25:21.875 239 12656.40 118.92 54775.10 88888.00 2013-08-27 10:25:22.000 239 12656.38 118.92 54775.10 88888.00 2013-08-27 10:25:22.125 239 12656.38 118.92 54775.10 88888.00 2013-08-27 10:25:22.250 239 12656.35 118.88 54775.12 88888.00 2013-08-27 10:25:22.375 239 12656.38 118.92 54775.10 88888.00 2013-08-27 10:25:22.500 239 12656.35 118.92 54775.10 88888.00 2013-08-27 10:25:22.625 239 12656.33 118.95 54775.10 88888.00 2013-08-27 10:25:22.750 239 12656.33 118.95 54775.12 88888.00 2013-08-27 10:25:22.875 239 12656.35 118.95 54775.10 88888.00 2013-08-27 10:25:23.000 239 12656.40 118.95 54775.05 88888.00 2013-08-27 10:25:23.125 239 12656.40 118.97 54775.07 88888.00 2013-08-27 10:25:23.250 239 12656.48 118.95 54775.07 88888.00 2013-08-27 10:25:23.375 239 12656.50 118.95 54775.07 88888.00 2013-08-27 10:25:23.500 239 12656.48 118.97 54775.03 88888.00 2013-08-27 10:25:23.625 239 12656.42 118.97 54775.05 88888.00 2013-08-27 10:25:23.750 239 12656.40 118.97 54775.05 88888.00 2013-08-27 10:25:23.875 239 12656.38 118.97 54775.05 88888.00 2013-08-27 10:25:24.000 239 12656.33 118.97 54775.05 88888.00 2013-08-27 10:25:24.125 239 12656.33 119.00 54775.05 88888.00 2013-08-27 10:25:24.250 239 12656.27 118.97 54775.10 88888.00 2013-08-27 10:25:24.375 239 12656.33 119.00 54775.07 88888.00 2013-08-27 10:25:24.500 239 12656.38 118.97 54775.05 88888.00 2013-08-27 10:25:24.625 239 12656.42 118.97 54775.03 88888.00 2013-08-27 10:25:24.750 239 12656.42 118.97 54775.03 88888.00 2013-08-27 10:25:24.875 239 12656.35 118.97 54775.03 88888.00 2013-08-27 10:25:25.000 239 12656.30 119.00 54775.00 88888.00 2013-08-27 10:25:25.125 239 12656.27 119.03 54775.03 88888.00 2013-08-27 10:25:25.250 239 12656.27 119.00 54775.05 88888.00 2013-08-27 10:25:25.375 239 12656.30 119.00 54775.03 88888.00 2013-08-27 10:25:25.500 239 12656.30 119.03 54775.03 88888.00 2013-08-27 10:25:25.625 239 12656.23 119.03 54775.05 88888.00 2013-08-27 10:25:25.750 239 12656.15 119.03 54775.05 88888.00 2013-08-27 10:25:25.875 239 12656.17 119.03 54775.05 88888.00 2013-08-27 10:25:26.000 239 12656.23 119.03 54775.03 88888.00 2013-08-27 10:25:26.125 239 12656.23 119.03 54775.03 88888.00 2013-08-27 10:25:26.250 239 12656.17 119.03 54775.03 88888.00 2013-08-27 10:25:26.375 239 12656.25 119.05 54775.05 88888.00 2013-08-27 10:25:26.500 239 12656.30 119.03 54775.05 88888.00 2013-08-27 10:25:26.625 239 12656.25 119.05 54775.05 88888.00 2013-08-27 10:25:26.750 239 12656.23 119.05 54775.05 88888.00 2013-08-27 10:25:26.875 239 12656.23 119.03 54775.03 88888.00 2013-08-27 10:25:27.000 239 12656.17 119.03 54775.00 88888.00 2013-08-27 10:25:27.125 239 12656.15 119.03 54775.03 88888.00 2013-08-27 10:25:27.250 239 12656.15 119.05 54775.03 88888.00 2013-08-27 10:25:27.375 239 12656.23 119.10 54775.05 88888.00 2013-08-27 10:25:27.500 239 12656.23 119.10 54775.05 88888.00 2013-08-27 10:25:27.625 239 12656.20 119.10 54775.03 88888.00 2013-08-27 10:25:27.750 239 12656.23 119.10 54775.03 88888.00 2013-08-27 10:25:27.875 239 12656.25 119.10 54775.00 88888.00 2013-08-27 10:25:28.000 239 12656.20 119.10 54775.03 88888.00 2013-08-27 10:25:28.125 239 12656.20 119.10 54775.00 88888.00 2013-08-27 10:25:28.250 239 12656.20 119.10 54775.03 88888.00 2013-08-27 10:25:28.375 239 12656.15 119.12 54775.03 88888.00 2013-08-27 10:25:28.500 239 12656.05 119.12 54775.03 88888.00 2013-08-27 10:25:28.625 239 12656.05 119.12 54775.03 88888.00 2013-08-27 10:25:28.750 239 12656.08 119.12 54775.03 88888.00 2013-08-27 10:25:28.875 239 12656.08 119.12 54775.05 88888.00 2013-08-27 10:25:29.000 239 12656.05 119.12 54775.03 88888.00 2013-08-27 10:25:29.125 239 12656.10 119.12 54775.03 88888.00 2013-08-27 10:25:29.250 239 12656.12 119.12 54775.03 88888.00 2013-08-27 10:25:29.375 239 12656.15 119.12 54775.03 88888.00 2013-08-27 10:25:29.500 239 12656.10 119.12 54775.00 88888.00 2013-08-27 10:25:29.625 239 12656.08 119.15 54775.03 88888.00 2013-08-27 10:25:29.750 239 12656.10 119.17 54775.03 88888.00 2013-08-27 10:25:29.875 239 12656.08 119.15 54775.00 88888.00 2013-08-27 10:25:30.000 239 12656.05 119.12 54775.00 88888.00 2013-08-27 10:25:30.125 239 12656.08 119.15 54775.03 88888.00 2013-08-27 10:25:30.250 239 12656.05 119.17 54775.03 88888.00 2013-08-27 10:25:30.375 239 12656.05 119.17 54775.03 88888.00 2013-08-27 10:25:30.500 239 12656.02 119.17 54775.03 88888.00 2013-08-27 10:25:30.625 239 12656.05 119.20 54775.00 88888.00 2013-08-27 10:25:30.750 239 12656.02 119.22 54775.00 88888.00 2013-08-27 10:25:30.875 239 12656.05 119.25 54775.03 88888.00 2013-08-27 10:25:31.000 239 12656.05 119.22 54775.03 88888.00 2013-08-27 10:25:31.125 239 12656.05 119.22 54775.00 88888.00 2013-08-27 10:25:31.250 239 12655.98 119.22 54775.00 88888.00 2013-08-27 10:25:31.375 239 12655.95 119.25 54775.00 88888.00 2013-08-27 10:25:31.500 239 12655.95 119.25 54775.00 88888.00 2013-08-27 10:25:31.625 239 12656.02 119.25 54775.00 88888.00 2013-08-27 10:25:31.750 239 12656.05 119.25 54774.95 88888.00 2013-08-27 10:25:31.875 239 12656.12 119.28 54774.95 88888.00 2013-08-27 10:25:32.000 239 12656.08 119.30 54774.97 88888.00 2013-08-27 10:25:32.125 239 12656.00 119.30 54775.00 88888.00 2013-08-27 10:25:32.250 239 12655.92 119.28 54774.97 88888.00 2013-08-27 10:25:32.375 239 12655.95 119.28 54774.95 88888.00 2013-08-27 10:25:32.500 239 12656.00 119.28 54774.95 88888.00 2013-08-27 10:25:32.625 239 12656.02 119.28 54774.95 88888.00 2013-08-27 10:25:32.750 239 12656.00 119.30 54774.93 88888.00 2013-08-27 10:25:32.875 239 12655.98 119.33 54774.90 88888.00 2013-08-27 10:25:33.000 239 12655.92 119.35 54774.88 88888.00 2013-08-27 10:25:33.125 239 12655.88 119.35 54774.93 88888.00 2013-08-27 10:25:33.250 239 12655.85 119.38 54774.93 88888.00 2013-08-27 10:25:33.375 239 12655.88 119.40 54774.93 88888.00 2013-08-27 10:25:33.500 239 12655.92 119.40 54774.95 88888.00 2013-08-27 10:25:33.625 239 12655.83 119.40 54775.00 88888.00 2013-08-27 10:25:33.750 239 12655.80 119.42 54775.00 88888.00 2013-08-27 10:25:33.875 239 12655.83 119.45 54774.97 88888.00 2013-08-27 10:25:34.000 239 12655.85 119.45 54774.95 88888.00 2013-08-27 10:25:34.125 239 12655.85 119.47 54774.95 88888.00 2013-08-27 10:25:34.250 239 12655.85 119.47 54774.95 88888.00 2013-08-27 10:25:34.375 239 12655.80 119.45 54774.93 88888.00 2013-08-27 10:25:34.500 239 12655.77 119.47 54774.93 88888.00 2013-08-27 10:25:34.625 239 12655.77 119.50 54774.93 88888.00 2013-08-27 10:25:34.750 239 12655.80 119.50 54774.93 88888.00 2013-08-27 10:25:34.875 239 12655.80 119.53 54774.97 88888.00 2013-08-27 10:25:35.000 239 12655.80 119.53 54774.95 88888.00 2013-08-27 10:25:35.125 239 12655.83 119.55 54774.93 88888.00 2013-08-27 10:25:35.250 239 12655.83 119.55 54774.95 88888.00 2013-08-27 10:25:35.375 239 12655.80 119.58 54774.93 88888.00 2013-08-27 10:25:35.500 239 12655.83 119.58 54774.93 88888.00 2013-08-27 10:25:35.625 239 12655.80 119.55 54774.93 88888.00 2013-08-27 10:25:35.750 239 12655.70 119.60 54774.95 88888.00 2013-08-27 10:25:35.875 239 12655.67 119.60 54774.95 88888.00 2013-08-27 10:25:36.000 239 12655.67 119.60 54774.93 88888.00 2013-08-27 10:25:36.125 239 12655.67 119.60 54774.93 88888.00 2013-08-27 10:25:36.250 239 12655.65 119.62 54774.95 88888.00 2013-08-27 10:25:36.375 239 12655.67 119.67 54774.95 88888.00 2013-08-27 10:25:36.500 239 12655.65 119.70 54774.93 88888.00 2013-08-27 10:25:36.625 239 12655.67 119.70 54774.93 88888.00 2013-08-27 10:25:36.750 239 12655.62 119.67 54774.90 88888.00 2013-08-27 10:25:36.875 239 12655.60 119.67 54774.90 88888.00 2013-08-27 10:25:37.000 239 12655.65 119.72 54774.90 88888.00 2013-08-27 10:25:37.125 239 12655.67 119.72 54774.90 88888.00 2013-08-27 10:25:37.250 239 12655.62 119.72 54774.93 88888.00 2013-08-27 10:25:37.375 239 12655.60 119.75 54774.95 88888.00 2013-08-27 10:25:37.500 239 12655.58 119.75 54774.93 88888.00 2013-08-27 10:25:37.625 239 12655.55 119.75 54774.93 88888.00 2013-08-27 10:25:37.750 239 12655.55 119.78 54774.93 88888.00 2013-08-27 10:25:37.875 239 12655.52 119.80 54774.93 88888.00 2013-08-27 10:25:38.000 239 12655.58 119.80 54774.93 88888.00 2013-08-27 10:25:38.125 239 12655.65 119.83 54774.93 88888.00 2013-08-27 10:25:38.250 239 12655.62 119.83 54774.95 88888.00 2013-08-27 10:25:38.375 239 12655.58 119.90 54774.95 88888.00 2013-08-27 10:25:38.500 239 12655.55 119.88 54774.93 88888.00 2013-08-27 10:25:38.625 239 12655.52 119.90 54774.90 88888.00 2013-08-27 10:25:38.750 239 12655.52 119.92 54774.93 88888.00 2013-08-27 10:25:38.875 239 12655.52 119.95 54774.90 88888.00 2013-08-27 10:25:39.000 239 12655.50 119.95 54774.88 88888.00 2013-08-27 10:25:39.125 239 12655.48 119.92 54774.90 88888.00 2013-08-27 10:25:39.250 239 12655.42 119.92 54774.90 88888.00 2013-08-27 10:25:39.375 239 12655.48 119.95 54774.90 88888.00 2013-08-27 10:25:39.500 239 12655.45 119.95 54774.93 88888.00 2013-08-27 10:25:39.625 239 12655.45 119.97 54774.90 88888.00 2013-08-27 10:25:39.750 239 12655.42 120.00 54774.90 88888.00 2013-08-27 10:25:39.875 239 12655.40 120.00 54774.90 88888.00 2013-08-27 10:25:40.000 239 12655.45 120.00 54774.88 88888.00 2013-08-27 10:25:40.125 239 12655.50 120.00 54774.88 88888.00 2013-08-27 10:25:40.250 239 12655.48 120.03 54774.90 88888.00 2013-08-27 10:25:40.375 239 12655.48 120.08 54774.90 88888.00 2013-08-27 10:25:40.500 239 12655.42 120.08 54774.88 88888.00 2013-08-27 10:25:40.625 239 12655.38 120.08 54774.85 88888.00 2013-08-27 10:25:40.750 239 12655.40 120.05 54774.88 88888.00 2013-08-27 10:25:40.875 239 12655.42 120.10 54774.90 88888.00 2013-08-27 10:25:41.000 239 12655.42 120.12 54774.88 88888.00 2013-08-27 10:25:41.125 239 12655.40 120.12 54774.88 88888.00 2013-08-27 10:25:41.250 239 12655.40 120.12 54774.88 88888.00 2013-08-27 10:25:41.375 239 12655.42 120.17 54774.88 88888.00 2013-08-27 10:25:41.500 239 12655.35 120.17 54774.88 88888.00 2013-08-27 10:25:41.625 239 12655.33 120.20 54774.88 88888.00 2013-08-27 10:25:41.750 239 12655.38 120.22 54774.85 88888.00 2013-08-27 10:25:41.875 239 12655.30 120.22 54774.85 88888.00 2013-08-27 10:25:42.000 239 12655.27 120.20 54774.85 88888.00 2013-08-27 10:25:42.125 239 12655.25 120.22 54774.85 88888.00 2013-08-27 10:25:42.250 239 12655.27 120.20 54774.85 88888.00 2013-08-27 10:25:42.375 239 12655.30 120.20 54774.82 88888.00 2013-08-27 10:25:42.500 239 12655.27 120.22 54774.82 88888.00 2013-08-27 10:25:42.625 239 12655.25 120.28 54774.85 88888.00 2013-08-27 10:25:42.750 239 12655.27 120.25 54774.85 88888.00 2013-08-27 10:25:42.875 239 12655.30 120.28 54774.85 88888.00 2013-08-27 10:25:43.000 239 12655.30 120.25 54774.82 88888.00 2013-08-27 10:25:43.125 239 12655.25 120.30 54774.85 88888.00 2013-08-27 10:25:43.250 239 12655.25 120.28 54774.85 88888.00 2013-08-27 10:25:43.375 239 12655.23 120.28 54774.80 88888.00 2013-08-27 10:25:43.500 239 12655.23 120.30 54774.80 88888.00 2013-08-27 10:25:43.625 239 12655.25 120.33 54774.80 88888.00 2013-08-27 10:25:43.750 239 12655.23 120.35 54774.82 88888.00 2013-08-27 10:25:43.875 239 12655.25 120.38 54774.85 88888.00 2013-08-27 10:25:44.000 239 12655.27 120.38 54774.88 88888.00 2013-08-27 10:25:44.125 239 12655.27 120.40 54774.88 88888.00 2013-08-27 10:25:44.250 239 12655.23 120.38 54774.85 88888.00 2013-08-27 10:25:44.375 239 12655.25 120.40 54774.85 88888.00 2013-08-27 10:25:44.500 239 12655.25 120.42 54774.88 88888.00 2013-08-27 10:25:44.625 239 12655.25 120.42 54774.88 88888.00 2013-08-27 10:25:44.750 239 12655.20 120.42 54774.85 88888.00 2013-08-27 10:25:44.875 239 12655.20 120.42 54774.85 88888.00 2013-08-27 10:25:45.000 239 12655.25 120.45 54774.80 88888.00 2013-08-27 10:25:45.125 239 12655.30 120.42 54774.78 88888.00 2013-08-27 10:25:45.250 239 12655.27 120.45 54774.85 88888.00 2013-08-27 10:25:45.375 239 12655.25 120.50 54774.85 88888.00 2013-08-27 10:25:45.500 239 12655.27 120.50 54774.82 88888.00 2013-08-27 10:25:45.625 239 12655.25 120.50 54774.80 88888.00 2013-08-27 10:25:45.750 239 12655.20 120.53 54774.80 88888.00 2013-08-27 10:25:45.875 239 12655.17 120.53 54774.80 88888.00 2013-08-27 10:25:46.000 239 12655.25 120.53 54774.80 88888.00 2013-08-27 10:25:46.125 239 12655.27 120.53 54774.82 88888.00 2013-08-27 10:25:46.250 239 12655.17 120.50 54774.82 88888.00 2013-08-27 10:25:46.375 239 12655.17 120.55 54774.80 88888.00 2013-08-27 10:25:46.500 239 12655.20 120.55 54774.80 88888.00 2013-08-27 10:25:46.625 239 12655.20 120.55 54774.78 88888.00 2013-08-27 10:25:46.750 239 12655.17 120.58 54774.78 88888.00 2013-08-27 10:25:46.875 239 12655.12 120.58 54774.80 88888.00 2013-08-27 10:25:47.000 239 12655.17 120.58 54774.80 88888.00 2013-08-27 10:25:47.125 239 12655.17 120.55 54774.80 88888.00 2013-08-27 10:25:47.250 239 12655.15 120.53 54774.80 88888.00 2013-08-27 10:25:47.375 239 12655.15 120.58 54774.78 88888.00 2013-08-27 10:25:47.500 239 12655.17 120.58 54774.80 88888.00 2013-08-27 10:25:47.625 239 12655.23 120.58 54774.78 88888.00 2013-08-27 10:25:47.750 239 12655.20 120.55 54774.78 88888.00 2013-08-27 10:25:47.875 239 12655.17 120.60 54774.78 88888.00 2013-08-27 10:25:48.000 239 12655.17 120.60 54774.75 88888.00 2013-08-27 10:25:48.125 239 12655.20 120.62 54774.78 88888.00 2013-08-27 10:25:48.250 239 12655.30 120.62 54774.78 88888.00 2013-08-27 10:25:48.375 239 12655.33 120.65 54774.78 88888.00 2013-08-27 10:25:48.500 239 12655.25 120.65 54774.78 88888.00 2013-08-27 10:25:48.625 239 12655.17 120.65 54774.75 88888.00 2013-08-27 10:25:48.750 239 12655.17 120.65 54774.75 88888.00 2013-08-27 10:25:48.875 239 12655.17 120.67 54774.72 88888.00 2013-08-27 10:25:49.000 239 12655.17 120.67 54774.72 88888.00 2013-08-27 10:25:49.125 239 12655.23 120.70 54774.72 88888.00 2013-08-27 10:25:49.250 239 12655.23 120.70 54774.75 88888.00 2013-08-27 10:25:49.375 239 12655.23 120.72 54774.72 88888.00 2013-08-27 10:25:49.500 239 12655.17 120.70 54774.70 88888.00 2013-08-27 10:25:49.625 239 12655.17 120.70 54774.70 88888.00 2013-08-27 10:25:49.750 239 12655.17 120.70 54774.72 88888.00 2013-08-27 10:25:49.875 239 12655.17 120.72 54774.70 88888.00 2013-08-27 10:25:50.000 239 12655.17 120.72 54774.68 88888.00 2013-08-27 10:25:50.125 239 12655.17 120.75 54774.70 88888.00 2013-08-27 10:25:50.250 239 12655.17 120.75 54774.70 88888.00 2013-08-27 10:25:50.375 239 12655.23 120.75 54774.70 88888.00 2013-08-27 10:25:50.500 239 12655.20 120.75 54774.70 88888.00 2013-08-27 10:25:50.625 239 12655.20 120.78 54774.68 88888.00 2013-08-27 10:25:50.750 239 12655.23 120.80 54774.65 88888.00 2013-08-27 10:25:50.875 239 12655.23 120.80 54774.68 88888.00 2013-08-27 10:25:51.000 239 12655.23 120.80 54774.65 88888.00 2013-08-27 10:25:51.125 239 12655.23 120.78 54774.65 88888.00 2013-08-27 10:25:51.250 239 12655.25 120.80 54774.68 88888.00 2013-08-27 10:25:51.375 239 12655.27 120.78 54774.65 88888.00 2013-08-27 10:25:51.500 239 12655.23 120.80 54774.68 88888.00 2013-08-27 10:25:51.625 239 12655.25 120.83 54774.68 88888.00 2013-08-27 10:25:51.750 239 12655.23 120.83 54774.68 88888.00 2013-08-27 10:25:51.875 239 12655.20 120.83 54774.65 88888.00 2013-08-27 10:25:52.000 239 12655.25 120.83 54774.65 88888.00 2013-08-27 10:25:52.125 239 12655.23 120.83 54774.62 88888.00 2013-08-27 10:25:52.250 239 12655.20 120.83 54774.62 88888.00 2013-08-27 10:25:52.375 239 12655.23 120.83 54774.60 88888.00 2013-08-27 10:25:52.500 239 12655.20 120.83 54774.62 88888.00 2013-08-27 10:25:52.625 239 12655.17 120.85 54774.62 88888.00 2013-08-27 10:25:52.750 239 12655.23 120.88 54774.62 88888.00 2013-08-27 10:25:52.875 239 12655.20 120.88 54774.60 88888.00 2013-08-27 10:25:53.000 239 12655.20 120.88 54774.57 88888.00 2013-08-27 10:25:53.125 239 12655.23 120.88 54774.60 88888.00 2013-08-27 10:25:53.250 239 12655.20 120.88 54774.60 88888.00 2013-08-27 10:25:53.375 239 12655.20 120.88 54774.60 88888.00 2013-08-27 10:25:53.500 239 12655.20 120.85 54774.57 88888.00 2013-08-27 10:25:53.625 239 12655.20 120.88 54774.55 88888.00 2013-08-27 10:25:53.750 239 12655.17 120.85 54774.57 88888.00 2013-08-27 10:25:53.875 239 12655.17 120.90 54774.60 88888.00 2013-08-27 10:25:54.000 239 12655.25 120.90 54774.57 88888.00 2013-08-27 10:25:54.125 239 12655.23 120.92 54774.55 88888.00 2013-08-27 10:25:54.250 239 12655.25 120.92 54774.57 88888.00 2013-08-27 10:25:54.375 239 12655.33 120.92 54774.60 88888.00 2013-08-27 10:25:54.500 239 12655.35 120.95 54774.57 88888.00 2013-08-27 10:25:54.625 239 12655.30 120.95 54774.60 88888.00 2013-08-27 10:25:54.750 239 12655.23 120.95 54774.60 88888.00 2013-08-27 10:25:54.875 239 12655.20 120.95 54774.55 88888.00 2013-08-27 10:25:55.000 239 12655.25 120.95 54774.50 88888.00 2013-08-27 10:25:55.125 239 12655.20 120.95 54774.50 88888.00 2013-08-27 10:25:55.250 239 12655.15 120.92 54774.50 88888.00 2013-08-27 10:25:55.375 239 12655.17 120.92 54774.53 88888.00 2013-08-27 10:25:55.500 239 12655.23 120.92 54774.55 88888.00 2013-08-27 10:25:55.625 239 12655.25 120.95 54774.53 88888.00 2013-08-27 10:25:55.750 239 12655.27 120.95 54774.50 88888.00 2013-08-27 10:25:55.875 239 12655.23 120.92 54774.47 88888.00 2013-08-27 10:25:56.000 239 12655.20 120.95 54774.50 88888.00 2013-08-27 10:25:56.125 239 12655.17 120.95 54774.50 88888.00 2013-08-27 10:25:56.250 239 12655.17 120.97 54774.47 88888.00 2013-08-27 10:25:56.375 239 12655.20 120.95 54774.47 88888.00 2013-08-27 10:25:56.500 239 12655.25 120.92 54774.47 88888.00 2013-08-27 10:25:56.625 239 12655.30 120.95 54774.50 88888.00 2013-08-27 10:25:56.750 239 12655.33 120.95 54774.53 88888.00 2013-08-27 10:25:56.875 239 12655.30 120.95 54774.47 88888.00 2013-08-27 10:25:57.000 239 12655.25 120.95 54774.45 88888.00 2013-08-27 10:25:57.125 239 12655.30 120.92 54774.45 88888.00 2013-08-27 10:25:57.250 239 12655.30 120.92 54774.45 88888.00 2013-08-27 10:25:57.375 239 12655.33 120.92 54774.45 88888.00 2013-08-27 10:25:57.500 239 12655.33 120.95 54774.45 88888.00 2013-08-27 10:25:57.625 239 12655.33 120.92 54774.43 88888.00 2013-08-27 10:25:57.750 239 12655.27 120.92 54774.43 88888.00 2013-08-27 10:25:57.875 239 12655.35 120.95 54774.43 88888.00 2013-08-27 10:25:58.000 239 12655.42 120.95 54774.40 88888.00 2013-08-27 10:25:58.125 239 12655.52 120.95 54774.43 88888.00 2013-08-27 10:25:58.250 239 12655.42 120.92 54774.43 88888.00 2013-08-27 10:25:58.375 239 12655.42 120.95 54774.43 88888.00 2013-08-27 10:25:58.500 239 12655.40 120.95 54774.40 88888.00 2013-08-27 10:25:58.625 239 12655.50 120.95 54774.40 88888.00 2013-08-27 10:25:58.750 239 12655.60 120.95 54774.40 88888.00 2013-08-27 10:25:58.875 239 12655.62 120.95 54774.40 88888.00 2013-08-27 10:25:59.000 239 12655.62 120.92 54774.38 88888.00 2013-08-27 10:25:59.125 239 12655.58 120.92 54774.38 88888.00 2013-08-27 10:25:59.250 239 12655.50 120.92 54774.43 88888.00 2013-08-27 10:25:59.375 239 12655.58 120.95 54774.40 88888.00 2013-08-27 10:25:59.500 239 12655.60 120.97 54774.40 88888.00 2013-08-27 10:25:59.625 239 12655.55 120.95 54774.35 88888.00 2013-08-27 10:25:59.750 239 12655.55 120.95 54774.35 88888.00 2013-08-27 10:25:59.875 239 12655.55 120.92 54774.35 88888.00 2013-08-27 10:26:00.000 239 12655.55 120.92 54774.35 88888.00 2013-08-27 10:26:00.125 239 12655.60 120.95 54774.38 88888.00 2013-08-27 10:26:00.250 239 12655.62 120.90 54774.38 88888.00 2013-08-27 10:26:00.375 239 12655.62 120.90 54774.35 88888.00 2013-08-27 10:26:00.500 239 12655.62 120.92 54774.35 88888.00 2013-08-27 10:26:00.625 239 12655.67 120.95 54774.32 88888.00 2013-08-27 10:26:00.750 239 12655.70 120.92 54774.32 88888.00 2013-08-27 10:26:00.875 239 12655.73 120.95 54774.38 88888.00 2013-08-27 10:26:01.000 239 12655.73 120.97 54774.38 88888.00 2013-08-27 10:26:01.125 239 12655.65 120.95 54774.35 88888.00 2013-08-27 10:26:01.250 239 12655.60 120.92 54774.35 88888.00 2013-08-27 10:26:01.375 239 12655.65 120.92 54774.35 88888.00 2013-08-27 10:26:01.500 239 12655.65 120.95 54774.35 88888.00 2013-08-27 10:26:01.625 239 12655.65 120.95 54774.35 88888.00 2013-08-27 10:26:01.750 239 12655.65 120.95 54774.35 88888.00 2013-08-27 10:26:01.875 239 12655.60 120.95 54774.32 88888.00 2013-08-27 10:26:02.000 239 12655.60 120.92 54774.30 88888.00 2013-08-27 10:26:02.125 239 12655.73 120.95 54774.32 88888.00 2013-08-27 10:26:02.250 239 12655.77 120.92 54774.32 88888.00 2013-08-27 10:26:02.375 239 12655.80 120.95 54774.32 88888.00 2013-08-27 10:26:02.500 239 12655.83 120.95 54774.30 88888.00 2013-08-27 10:26:02.625 239 12655.80 120.92 54774.28 88888.00 2013-08-27 10:26:02.750 239 12655.75 120.95 54774.25 88888.00 2013-08-27 10:26:02.875 239 12655.67 120.92 54774.28 88888.00 2013-08-27 10:26:03.000 239 12655.70 120.90 54774.22 88888.00 2013-08-27 10:26:03.125 239 12655.70 120.92 54774.25 88888.00 2013-08-27 10:26:03.250 239 12655.65 120.95 54774.28 88888.00 2013-08-27 10:26:03.375 239 12655.67 120.97 54774.28 88888.00 2013-08-27 10:26:03.500 239 12655.73 120.97 54774.25 88888.00 2013-08-27 10:26:03.625 239 12655.75 120.95 54774.25 88888.00 2013-08-27 10:26:03.750 239 12655.70 120.95 54774.22 88888.00 2013-08-27 10:26:03.875 239 12655.70 120.95 54774.25 88888.00 2013-08-27 10:26:04.000 239 12655.67 120.97 54774.22 88888.00 2013-08-27 10:26:04.125 239 12655.70 120.95 54774.22 88888.00 2013-08-27 10:26:04.250 239 12655.77 120.92 54774.22 88888.00 2013-08-27 10:26:04.375 239 12655.80 120.92 54774.22 88888.00 2013-08-27 10:26:04.500 239 12655.75 120.95 54774.22 88888.00 2013-08-27 10:26:04.625 239 12655.77 120.95 54774.22 88888.00 2013-08-27 10:26:04.750 239 12655.75 120.92 54774.20 88888.00 2013-08-27 10:26:04.875 239 12655.75 120.92 54774.20 88888.00 2013-08-27 10:26:05.000 239 12655.77 120.95 54774.20 88888.00 2013-08-27 10:26:05.125 239 12655.77 120.95 54774.20 88888.00 2013-08-27 10:26:05.250 239 12655.80 120.95 54774.25 88888.00 2013-08-27 10:26:05.375 239 12655.88 120.95 54774.22 88888.00 2013-08-27 10:26:05.500 239 12655.88 120.95 54774.20 88888.00 2013-08-27 10:26:05.625 239 12655.83 121.00 54774.22 88888.00 2013-08-27 10:26:05.750 239 12655.70 120.97 54774.20 88888.00 2013-08-27 10:26:05.875 239 12655.62 120.97 54774.22 88888.00 2013-08-27 10:26:06.000 239 12655.73 120.97 54774.20 88888.00 2013-08-27 10:26:06.125 239 12655.70 120.95 54774.15 88888.00 2013-08-27 10:26:06.250 239 12655.65 120.97 54774.18 88888.00 2013-08-27 10:26:06.375 239 12655.75 121.00 54774.18 88888.00 2013-08-27 10:26:06.500 239 12655.77 120.97 54774.18 88888.00 2013-08-27 10:26:06.625 239 12655.83 121.00 54774.18 88888.00 2013-08-27 10:26:06.750 239 12655.83 121.00 54774.18 88888.00 2013-08-27 10:26:06.875 239 12655.85 120.97 54774.15 88888.00 2013-08-27 10:26:07.000 239 12655.90 121.00 54774.18 88888.00 2013-08-27 10:26:07.125 239 12655.88 121.00 54774.18 88888.00 2013-08-27 10:26:07.250 239 12655.83 120.97 54774.18 88888.00 2013-08-27 10:26:07.375 239 12655.88 121.00 54774.12 88888.00 2013-08-27 10:26:07.500 239 12655.92 120.97 54774.15 88888.00 2013-08-27 10:26:07.625 239 12655.90 120.95 54774.12 88888.00 2013-08-27 10:26:07.750 239 12655.77 120.95 54774.12 88888.00 2013-08-27 10:26:07.875 239 12655.70 120.95 54774.12 88888.00 2013-08-27 10:26:08.000 239 12655.67 120.92 54774.12 88888.00 2013-08-27 10:26:08.125 239 12655.80 120.97 54774.12 88888.00 2013-08-27 10:26:08.250 239 12655.80 121.03 54774.15 88888.00 2013-08-27 10:26:08.375 239 12655.80 121.00 54774.15 88888.00 2013-08-27 10:26:08.500 239 12655.77 120.95 54774.12 88888.00 2013-08-27 10:26:08.625 239 12655.77 120.95 54774.10 88888.00 2013-08-27 10:26:08.750 239 12655.83 120.92 54774.07 88888.00 2013-08-27 10:26:08.875 239 12655.83 120.92 54774.07 88888.00 2013-08-27 10:26:09.000 239 12655.92 120.95 54774.10 88888.00 2013-08-27 10:26:09.125 239 12655.92 120.95 54774.12 88888.00 2013-08-27 10:26:09.250 239 12655.92 120.95 54774.12 88888.00 2013-08-27 10:26:09.375 239 12655.95 120.95 54774.07 88888.00 2013-08-27 10:26:09.500 239 12655.90 120.95 54774.10 88888.00 2013-08-27 10:26:09.625 239 12655.88 121.00 54774.10 88888.00 2013-08-27 10:26:09.750 239 12655.88 121.00 54774.10 88888.00 2013-08-27 10:26:09.875 239 12655.88 121.03 54774.10 88888.00 2013-08-27 10:26:10.000 239 12655.88 120.97 54774.07 88888.00 2013-08-27 10:26:10.125 239 12655.85 120.92 54774.05 88888.00 2013-08-27 10:26:10.250 239 12655.75 120.90 54774.05 88888.00 2013-08-27 10:26:10.375 239 12655.80 120.88 54774.05 88888.00 2013-08-27 10:26:10.500 239 12655.88 120.90 54774.05 88888.00 2013-08-27 10:26:10.625 239 12655.90 120.92 54774.07 88888.00 2013-08-27 10:26:10.750 239 12655.92 120.95 54774.05 88888.00 2013-08-27 10:26:10.875 239 12655.95 120.97 54774.07 88888.00 2013-08-27 10:26:11.000 239 12655.95 120.92 54774.05 88888.00 2013-08-27 10:26:11.125 239 12655.88 120.95 54774.05 88888.00 2013-08-27 10:26:11.250 239 12655.88 120.95 54774.07 88888.00 2013-08-27 10:26:11.375 239 12655.92 120.95 54774.10 88888.00 2013-08-27 10:26:11.500 239 12655.90 120.92 54774.07 88888.00 2013-08-27 10:26:11.625 239 12655.90 120.90 54774.05 88888.00 2013-08-27 10:26:11.750 239 12655.95 120.90 54774.03 88888.00 2013-08-27 10:26:11.875 239 12656.02 120.90 54774.03 88888.00 2013-08-27 10:26:12.000 239 12656.05 120.92 54774.03 88888.00 2013-08-27 10:26:12.125 239 12656.02 120.90 54774.05 88888.00 2013-08-27 10:26:12.250 239 12655.95 120.90 54774.05 88888.00 2013-08-27 10:26:12.375 239 12655.98 120.90 54774.00 88888.00 2013-08-27 10:26:12.500 239 12655.95 120.88 54774.00 88888.00 2013-08-27 10:26:12.625 239 12656.02 120.88 54774.03 88888.00 2013-08-27 10:26:12.750 239 12656.00 120.88 54773.97 88888.00 2013-08-27 10:26:12.875 239 12655.95 120.85 54774.00 88888.00 2013-08-27 10:26:13.000 239 12656.02 120.85 54773.97 88888.00 2013-08-27 10:26:13.125 239 12655.98 120.88 54774.00 88888.00 2013-08-27 10:26:13.250 239 12655.92 120.85 54773.97 88888.00 2013-08-27 10:26:13.375 239 12655.92 120.85 54773.97 88888.00 2013-08-27 10:26:13.500 239 12655.95 120.88 54774.05 88888.00 2013-08-27 10:26:13.625 239 12655.92 120.88 54774.05 88888.00 2013-08-27 10:26:13.750 239 12655.92 120.88 54774.03 88888.00 2013-08-27 10:26:13.875 239 12655.95 120.85 54773.97 88888.00 2013-08-27 10:26:14.000 239 12656.02 120.80 54773.93 88888.00 2013-08-27 10:26:14.125 239 12656.05 120.75 54773.90 88888.00 2013-08-27 10:26:14.250 239 12656.02 120.80 54773.93 88888.00 2013-08-27 10:26:14.375 239 12656.08 120.85 54774.03 88888.00 2013-08-27 10:26:14.500 239 12656.10 120.90 54774.05 88888.00 2013-08-27 10:26:14.625 239 12656.05 120.85 54774.00 88888.00 2013-08-27 10:26:14.750 239 12655.98 120.80 54773.97 88888.00 2013-08-27 10:26:14.875 239 12655.98 120.75 54773.95 88888.00 2013-08-27 10:26:15.000 239 12656.00 120.78 54773.95 88888.00 2013-08-27 10:26:15.125 239 12655.95 120.80 54773.95 88888.00 2013-08-27 10:26:15.250 239 12655.85 120.80 54773.97 88888.00 2013-08-27 10:26:15.375 239 12655.90 120.80 54773.97 88888.00 2013-08-27 10:26:15.500 239 12655.95 120.83 54773.97 88888.00 2013-08-27 10:26:15.625 239 12655.95 120.83 54774.00 88888.00 2013-08-27 10:26:15.750 239 12656.00 120.83 54773.97 88888.00 2013-08-27 10:26:15.875 239 12656.02 120.78 54773.95 88888.00 2013-08-27 10:26:16.000 239 12656.05 120.75 54773.93 88888.00 2013-08-27 10:26:16.125 239 12656.05 120.72 54773.93 88888.00 2013-08-27 10:26:16.250 239 12656.08 120.75 54773.95 88888.00 2013-08-27 10:26:16.375 239 12656.08 120.80 54773.95 88888.00 2013-08-27 10:26:16.500 239 12656.02 120.80 54773.97 88888.00 2013-08-27 10:26:16.625 239 12655.92 120.75 54773.95 88888.00 2013-08-27 10:26:16.750 239 12655.90 120.72 54773.93 88888.00 2013-08-27 10:26:16.875 239 12655.92 120.72 54773.93 88888.00 2013-08-27 10:26:17.000 239 12656.00 120.75 54773.93 88888.00 2013-08-27 10:26:17.125 239 12655.98 120.75 54773.93 88888.00 2013-08-27 10:26:17.250 239 12655.98 120.72 54773.95 88888.00 2013-08-27 10:26:17.375 239 12655.98 120.75 54773.97 88888.00 2013-08-27 10:26:17.500 239 12655.95 120.75 54773.97 88888.00 2013-08-27 10:26:17.625 239 12655.98 120.78 54773.97 88888.00 2013-08-27 10:26:17.750 239 12655.92 120.75 54773.95 88888.00 2013-08-27 10:26:17.875 239 12655.90 120.72 54773.90 88888.00 2013-08-27 10:26:18.000 239 12655.90 120.70 54773.90 88888.00 2013-08-27 10:26:18.125 239 12655.95 120.70 54773.90 88888.00 2013-08-27 10:26:18.250 239 12655.92 120.67 54773.90 88888.00 2013-08-27 10:26:18.375 239 12655.95 120.67 54773.90 88888.00 2013-08-27 10:26:18.500 239 12655.92 120.67 54773.90 88888.00 2013-08-27 10:26:18.625 239 12656.02 120.70 54773.90 88888.00 2013-08-27 10:26:18.750 239 12656.02 120.72 54773.93 88888.00 2013-08-27 10:26:18.875 239 12656.02 120.70 54773.90 88888.00 2013-08-27 10:26:19.000 239 12656.02 120.65 54773.90 88888.00 2013-08-27 10:26:19.125 239 12656.00 120.67 54773.90 88888.00 2013-08-27 10:26:19.250 239 12655.95 120.65 54773.90 88888.00 2013-08-27 10:26:19.375 239 12655.95 120.67 54773.88 88888.00 2013-08-27 10:26:19.500 239 12655.92 120.67 54773.90 88888.00 2013-08-27 10:26:19.625 239 12655.92 120.67 54773.90 88888.00 2013-08-27 10:26:19.750 239 12655.90 120.70 54773.95 88888.00 2013-08-27 10:26:19.875 239 12655.92 120.70 54773.93 88888.00 2013-08-27 10:26:20.000 239 12655.92 120.72 54773.95 88888.00 2013-08-27 10:26:20.125 239 12655.90 120.65 54773.90 88888.00 2013-08-27 10:26:20.250 239 12655.88 120.65 54773.93 88888.00 2013-08-27 10:26:20.375 239 12655.92 120.67 54773.90 88888.00 2013-08-27 10:26:20.500 239 12655.90 120.70 54773.95 88888.00 2013-08-27 10:26:20.625 239 12655.85 120.67 54773.93 88888.00 2013-08-27 10:26:20.750 239 12655.77 120.65 54773.95 88888.00 2013-08-27 10:26:20.875 239 12655.85 120.67 54773.97 88888.00 2013-08-27 10:26:21.000 239 12655.88 120.67 54773.93 88888.00 2013-08-27 10:26:21.125 239 12655.83 120.67 54773.90 88888.00 2013-08-27 10:26:21.250 239 12655.77 120.65 54773.95 88888.00 2013-08-27 10:26:21.375 239 12655.80 120.67 54773.95 88888.00 2013-08-27 10:26:21.500 239 12655.75 120.62 54773.90 88888.00 2013-08-27 10:26:21.625 239 12655.73 120.58 54773.90 88888.00 2013-08-27 10:26:21.750 239 12655.75 120.60 54773.90 88888.00 2013-08-27 10:26:21.875 239 12655.80 120.62 54773.90 88888.00 2013-08-27 10:26:22.000 239 12655.80 120.67 54773.90 88888.00 2013-08-27 10:26:22.125 239 12655.80 120.67 54773.90 88888.00 2013-08-27 10:26:22.250 239 12655.75 120.62 54773.90 88888.00 2013-08-27 10:26:22.375 239 12655.73 120.60 54773.90 88888.00 2013-08-27 10:26:22.500 239 12655.75 120.62 54773.90 88888.00 2013-08-27 10:26:22.625 239 12655.80 120.62 54773.88 88888.00 2013-08-27 10:26:22.750 239 12655.83 120.65 54773.90 88888.00 2013-08-27 10:26:22.875 239 12655.83 120.65 54773.93 88888.00 2013-08-27 10:26:23.000 239 12655.90 120.70 54773.95 88888.00 2013-08-27 10:26:23.125 239 12655.88 120.67 54773.95 88888.00 2013-08-27 10:26:23.250 239 12655.77 120.62 54773.90 88888.00 2013-08-27 10:26:23.375 239 12655.77 120.62 54773.90 88888.00 2013-08-27 10:26:23.500 239 12655.77 120.65 54773.95 88888.00 2013-08-27 10:26:23.625 239 12655.77 120.65 54773.95 88888.00 2013-08-27 10:26:23.750 239 12655.77 120.67 54773.95 88888.00 2013-08-27 10:26:23.875 239 12655.75 120.65 54773.95 88888.00 2013-08-27 10:26:24.000 239 12655.75 120.62 54773.93 88888.00 2013-08-27 10:26:24.125 239 12655.73 120.62 54773.93 88888.00 2013-08-27 10:26:24.250 239 12655.65 120.60 54773.95 88888.00 2013-08-27 10:26:24.375 239 12655.70 120.62 54773.93 88888.00 2013-08-27 10:26:24.500 239 12655.67 120.65 54773.93 88888.00 2013-08-27 10:26:24.625 239 12655.67 120.67 54773.90 88888.00 2013-08-27 10:26:24.750 239 12655.70 120.62 54773.88 88888.00 2013-08-27 10:26:24.875 239 12655.70 120.62 54773.88 88888.00 2013-08-27 10:26:25.000 239 12655.67 120.62 54773.88 88888.00 2013-08-27 10:26:25.125 239 12655.70 120.62 54773.90 88888.00 2013-08-27 10:26:25.250 239 12655.67 120.60 54773.90 88888.00 2013-08-27 10:26:25.375 239 12655.70 120.65 54773.90 88888.00 2013-08-27 10:26:25.500 239 12655.70 120.67 54773.90 88888.00 2013-08-27 10:26:25.625 239 12655.67 120.65 54773.93 88888.00 2013-08-27 10:26:25.750 239 12655.67 120.62 54773.90 88888.00 2013-08-27 10:26:25.875 239 12655.67 120.62 54773.93 88888.00 2013-08-27 10:26:26.000 239 12655.67 120.65 54773.93 88888.00 2013-08-27 10:26:26.125 239 12655.65 120.65 54773.93 88888.00 2013-08-27 10:26:26.250 239 12655.58 120.65 54773.93 88888.00 2013-08-27 10:26:26.375 239 12655.60 120.65 54773.90 88888.00 2013-08-27 10:26:26.500 239 12655.58 120.65 54773.88 88888.00 2013-08-27 10:26:26.625 239 12655.58 120.65 54773.90 88888.00 2013-08-27 10:26:26.750 239 12655.60 120.70 54773.90 88888.00 2013-08-27 10:26:26.875 239 12655.62 120.70 54773.90 88888.00 2013-08-27 10:26:27.000 239 12655.60 120.67 54773.88 88888.00 2013-08-27 10:26:27.125 239 12655.62 120.67 54773.88 88888.00 2013-08-27 10:26:27.250 239 12655.58 120.67 54773.90 88888.00 2013-08-27 10:26:27.375 239 12655.58 120.70 54773.93 88888.00 2013-08-27 10:26:27.500 239 12655.55 120.72 54773.93 88888.00 2013-08-27 10:26:27.625 239 12655.52 120.72 54773.90 88888.00 2013-08-27 10:26:27.750 239 12655.52 120.72 54773.88 88888.00 2013-08-27 10:26:27.875 239 12655.50 120.72 54773.90 88888.00 2013-08-27 10:26:28.000 239 12655.55 120.75 54773.88 88888.00 2013-08-27 10:26:28.125 239 12655.52 120.75 54773.93 88888.00 2013-08-27 10:26:28.250 239 12655.45 120.75 54773.93 88888.00 2013-08-27 10:26:28.375 239 12655.50 120.75 54773.90 88888.00 2013-08-27 10:26:28.500 239 12655.45 120.72 54773.90 88888.00 2013-08-27 10:26:28.625 239 12655.38 120.75 54773.90 88888.00 2013-08-27 10:26:28.750 239 12655.40 120.75 54773.93 88888.00 2013-08-27 10:26:28.875 239 12655.48 120.78 54773.90 88888.00 2013-08-27 10:26:29.000 239 12655.48 120.78 54773.88 88888.00 2013-08-27 10:26:29.125 239 12655.48 120.72 54773.90 88888.00 2013-08-27 10:26:29.250 239 12655.42 120.72 54773.88 88888.00 2013-08-27 10:26:29.375 239 12655.38 120.75 54773.88 88888.00 2013-08-27 10:26:29.500 239 12655.33 120.75 54773.88 88888.00 2013-08-27 10:26:29.625 239 12655.30 120.75 54773.88 88888.00 2013-08-27 10:26:29.750 239 12655.35 120.78 54773.88 88888.00 2013-08-27 10:26:29.875 239 12655.45 120.80 54773.88 88888.00 2013-08-27 10:26:30.000 239 12655.42 120.80 54773.85 88888.00 2013-08-27 10:26:30.125 239 12655.38 120.78 54773.85 88888.00 2013-08-27 10:26:30.250 239 12655.38 120.78 54773.88 88888.00 2013-08-27 10:26:30.375 239 12655.42 120.80 54773.85 88888.00 2013-08-27 10:26:30.500 239 12655.45 120.80 54773.85 88888.00 2013-08-27 10:26:30.625 239 12655.40 120.80 54773.82 88888.00 2013-08-27 10:26:30.750 239 12655.38 120.80 54773.80 88888.00 2013-08-27 10:26:30.875 239 12655.35 120.80 54773.82 88888.00 2013-08-27 10:26:31.000 239 12655.33 120.83 54773.85 88888.00 2013-08-27 10:26:31.125 239 12655.33 120.83 54773.85 88888.00 2013-08-27 10:26:31.250 239 12655.33 120.83 54773.85 88888.00 2013-08-27 10:26:31.375 239 12655.40 120.85 54773.82 88888.00 2013-08-27 10:26:31.500 239 12655.40 120.88 54773.88 88888.00 2013-08-27 10:26:31.625 239 12655.38 120.88 54773.90 88888.00 2013-08-27 10:26:31.750 239 12655.38 120.85 54773.85 88888.00 2013-08-27 10:26:31.875 239 12655.38 120.85 54773.82 88888.00 2013-08-27 10:26:32.000 239 12655.35 120.85 54773.85 88888.00 2013-08-27 10:26:32.125 239 12655.33 120.88 54773.85 88888.00 2013-08-27 10:26:32.250 239 12655.20 120.85 54773.85 88888.00 2013-08-27 10:26:32.375 239 12655.20 120.88 54773.82 88888.00 2013-08-27 10:26:32.500 239 12655.17 120.88 54773.82 88888.00 2013-08-27 10:26:32.625 239 12655.20 120.90 54773.82 88888.00 2013-08-27 10:26:32.750 239 12655.23 120.92 54773.85 88888.00 2013-08-27 10:26:32.875 239 12655.23 120.92 54773.82 88888.00 2013-08-27 10:26:33.000 239 12655.25 120.92 54773.80 88888.00 2013-08-27 10:26:33.125 239 12655.23 120.92 54773.82 88888.00 2013-08-27 10:26:33.250 239 12655.17 120.88 54773.82 88888.00 2013-08-27 10:26:33.375 239 12655.20 120.90 54773.80 88888.00 2013-08-27 10:26:33.500 239 12655.15 120.90 54773.78 88888.00 2013-08-27 10:26:33.625 239 12655.15 120.92 54773.78 88888.00 2013-08-27 10:26:33.750 239 12655.17 120.97 54773.80 88888.00 2013-08-27 10:26:33.875 239 12655.15 120.97 54773.80 88888.00 2013-08-27 10:26:34.000 239 12655.15 120.95 54773.80 88888.00 2013-08-27 10:26:34.125 239 12655.15 120.95 54773.80 88888.00 2013-08-27 10:26:34.250 239 12655.15 120.95 54773.80 88888.00 2013-08-27 10:26:34.375 239 12655.17 121.00 54773.78 88888.00 2013-08-27 10:26:34.500 239 12655.20 121.03 54773.80 88888.00 2013-08-27 10:26:34.625 239 12655.20 121.03 54773.80 88888.00 2013-08-27 10:26:34.750 239 12655.15 121.03 54773.80 88888.00 2013-08-27 10:26:34.875 239 12655.12 121.03 54773.78 88888.00 2013-08-27 10:26:35.000 239 12655.12 121.03 54773.78 88888.00 2013-08-27 10:26:35.125 239 12655.12 121.08 54773.78 88888.00 2013-08-27 10:26:35.250 239 12655.12 121.03 54773.78 88888.00 2013-08-27 10:26:35.375 239 12655.10 121.05 54773.80 88888.00 2013-08-27 10:26:35.500 239 12655.00 121.05 54773.78 88888.00 2013-08-27 10:26:35.625 239 12655.05 121.05 54773.78 88888.00 2013-08-27 10:26:35.750 239 12655.15 121.08 54773.75 88888.00 2013-08-27 10:26:35.875 239 12655.12 121.08 54773.75 88888.00 2013-08-27 10:26:36.000 239 12655.15 121.05 54773.78 88888.00 2013-08-27 10:26:36.125 239 12655.15 121.10 54773.78 88888.00 2013-08-27 10:26:36.250 239 12655.08 121.12 54773.78 88888.00 2013-08-27 10:26:36.375 239 12655.08 121.12 54773.78 88888.00 2013-08-27 10:26:36.500 239 12655.05 121.15 54773.80 88888.00 2013-08-27 10:26:36.625 239 12655.05 121.15 54773.80 88888.00 2013-08-27 10:26:36.750 239 12655.05 121.15 54773.80 88888.00 2013-08-27 10:26:36.875 239 12655.10 121.17 54773.78 88888.00 2013-08-27 10:26:37.000 239 12655.10 121.17 54773.78 88888.00 2013-08-27 10:26:37.125 239 12655.08 121.15 54773.75 88888.00 2013-08-27 10:26:37.250 239 12655.05 121.15 54773.72 88888.00 2013-08-27 10:26:37.375 239 12655.10 121.15 54773.72 88888.00 2013-08-27 10:26:37.500 239 12655.05 121.17 54773.75 88888.00 2013-08-27 10:26:37.625 239 12655.00 121.20 54773.75 88888.00 2013-08-27 10:26:37.750 239 12655.02 121.20 54773.78 88888.00 2013-08-27 10:26:37.875 239 12655.05 121.22 54773.75 88888.00 2013-08-27 10:26:38.000 239 12655.05 121.22 54773.75 88888.00 2013-08-27 10:26:38.125 239 12655.08 121.22 54773.72 88888.00 2013-08-27 10:26:38.250 239 12655.05 121.20 54773.75 88888.00 2013-08-27 10:26:38.375 239 12655.05 121.22 54773.75 88888.00 2013-08-27 10:26:38.500 239 12655.02 121.22 54773.75 88888.00 2013-08-27 10:26:38.625 239 12655.08 121.25 54773.75 88888.00 2013-08-27 10:26:38.750 239 12655.10 121.25 54773.75 88888.00 2013-08-27 10:26:38.875 239 12655.10 121.25 54773.72 88888.00 2013-08-27 10:26:39.000 239 12655.08 121.28 54773.72 88888.00 2013-08-27 10:26:39.125 239 12655.05 121.30 54773.72 88888.00 2013-08-27 10:26:39.250 239 12655.00 121.28 54773.72 88888.00 2013-08-27 10:26:39.375 239 12654.98 121.30 54773.72 88888.00 2013-08-27 10:26:39.500 239 12654.92 121.30 54773.72 88888.00 2013-08-27 10:26:39.625 239 12654.88 121.33 54773.70 88888.00 2013-08-27 10:26:39.750 239 12654.88 121.33 54773.70 88888.00 2013-08-27 10:26:39.875 239 12654.88 121.33 54773.70 88888.00 2013-08-27 10:26:40.000 239 12654.92 121.35 54773.70 88888.00 2013-08-27 10:26:40.125 239 12654.98 121.33 54773.70 88888.00 2013-08-27 10:26:40.250 239 12654.92 121.33 54773.70 88888.00 2013-08-27 10:26:40.375 239 12654.90 121.35 54773.70 88888.00 2013-08-27 10:26:40.500 239 12654.88 121.35 54773.70 88888.00 2013-08-27 10:26:40.625 239 12654.88 121.38 54773.70 88888.00 2013-08-27 10:26:40.750 239 12654.88 121.40 54773.72 88888.00 2013-08-27 10:26:40.875 239 12654.90 121.40 54773.70 88888.00 2013-08-27 10:26:41.000 239 12654.90 121.42 54773.72 88888.00 2013-08-27 10:26:41.125 239 12654.88 121.42 54773.70 88888.00 2013-08-27 10:26:41.250 239 12654.85 121.35 54773.70 88888.00 2013-08-27 10:26:41.375 239 12654.85 121.35 54773.68 88888.00 2013-08-27 10:26:41.500 239 12654.90 121.40 54773.70 88888.00 2013-08-27 10:26:41.625 239 12654.95 121.42 54773.72 88888.00 2013-08-27 10:26:41.750 239 12654.90 121.40 54773.72 88888.00 2013-08-27 10:26:41.875 239 12654.85 121.40 54773.70 88888.00 2013-08-27 10:26:42.000 239 12654.80 121.40 54773.68 88888.00 2013-08-27 10:26:42.125 239 12654.80 121.42 54773.68 88888.00 2013-08-27 10:26:42.250 239 12654.83 121.42 54773.70 88888.00 2013-08-27 10:26:42.375 239 12654.88 121.45 54773.68 88888.00 2013-08-27 10:26:42.500 239 12654.85 121.42 54773.68 88888.00 2013-08-27 10:26:42.625 239 12654.80 121.42 54773.70 88888.00 2013-08-27 10:26:42.750 239 12654.77 121.42 54773.68 88888.00 2013-08-27 10:26:42.875 239 12654.77 121.42 54773.65 88888.00 2013-08-27 10:26:43.000 239 12654.83 121.45 54773.70 88888.00 2013-08-27 10:26:43.125 239 12654.85 121.50 54773.70 88888.00 2013-08-27 10:26:43.250 239 12654.80 121.45 54773.70 88888.00 2013-08-27 10:26:43.375 239 12654.80 121.47 54773.68 88888.00 2013-08-27 10:26:43.500 239 12654.75 121.47 54773.65 88888.00 2013-08-27 10:26:43.625 239 12654.73 121.47 54773.65 88888.00 2013-08-27 10:26:43.750 239 12654.73 121.50 54773.65 88888.00 2013-08-27 10:26:43.875 239 12654.75 121.50 54773.65 88888.00 2013-08-27 10:26:44.000 239 12654.77 121.47 54773.65 88888.00 2013-08-27 10:26:44.125 239 12654.83 121.53 54773.68 88888.00 2013-08-27 10:26:44.250 239 12654.77 121.50 54773.70 88888.00 2013-08-27 10:26:44.375 239 12654.83 121.53 54773.65 88888.00 2013-08-27 10:26:44.500 239 12654.85 121.53 54773.62 88888.00 2013-08-27 10:26:44.625 239 12654.88 121.53 54773.62 88888.00 2013-08-27 10:26:44.750 239 12654.80 121.53 54773.62 88888.00 2013-08-27 10:26:44.875 239 12654.77 121.53 54773.65 88888.00 2013-08-27 10:26:45.000 239 12654.75 121.53 54773.65 88888.00 2013-08-27 10:26:45.125 239 12654.73 121.50 54773.65 88888.00 2013-08-27 10:26:45.250 239 12654.70 121.50 54773.65 88888.00 2013-08-27 10:26:45.375 239 12654.70 121.53 54773.65 88888.00 2013-08-27 10:26:45.500 239 12654.70 121.55 54773.65 88888.00 2013-08-27 10:26:45.625 239 12654.73 121.55 54773.65 88888.00 2013-08-27 10:26:45.750 239 12654.67 121.55 54773.65 88888.00 2013-08-27 10:26:45.875 239 12654.60 121.55 54773.65 88888.00 2013-08-27 10:26:46.000 239 12654.58 121.55 54773.62 88888.00 2013-08-27 10:26:46.125 239 12654.58 121.55 54773.60 88888.00 2013-08-27 10:26:46.250 239 12654.60 121.53 54773.60 88888.00 2013-08-27 10:26:46.375 239 12654.60 121.50 54773.57 88888.00 2013-08-27 10:26:46.500 239 12654.60 121.53 54773.60 88888.00 2013-08-27 10:26:46.625 239 12654.60 121.55 54773.60 88888.00 2013-08-27 10:26:46.750 239 12654.65 121.55 54773.60 88888.00 2013-08-27 10:26:46.875 239 12654.67 121.55 54773.57 88888.00 2013-08-27 10:26:47.000 239 12654.62 121.55 54773.57 88888.00 2013-08-27 10:26:47.125 239 12654.55 121.55 54773.60 88888.00 2013-08-27 10:26:47.250 239 12654.55 121.55 54773.60 88888.00 2013-08-27 10:26:47.375 239 12654.67 121.58 54773.60 88888.00 2013-08-27 10:26:47.500 239 12654.67 121.55 54773.57 88888.00 2013-08-27 10:26:47.625 239 12654.65 121.55 54773.60 88888.00 2013-08-27 10:26:47.750 239 12654.67 121.55 54773.60 88888.00 2013-08-27 10:26:47.875 239 12654.67 121.55 54773.62 88888.00 2013-08-27 10:26:48.000 239 12654.70 121.58 54773.60 88888.00 2013-08-27 10:26:48.125 239 12654.67 121.58 54773.62 88888.00 2013-08-27 10:26:48.250 239 12654.65 121.55 54773.62 88888.00 2013-08-27 10:26:48.375 239 12654.70 121.58 54773.65 88888.00 2013-08-27 10:26:48.500 239 12654.70 121.55 54773.65 88888.00 2013-08-27 10:26:48.625 239 12654.62 121.53 54773.62 88888.00 2013-08-27 10:26:48.750 239 12654.70 121.53 54773.60 88888.00 2013-08-27 10:26:48.875 239 12654.70 121.55 54773.62 88888.00 2013-08-27 10:26:49.000 239 12654.70 121.53 54773.57 88888.00 2013-08-27 10:26:49.125 239 12654.65 121.53 54773.57 88888.00 2013-08-27 10:26:49.250 239 12654.62 121.53 54773.62 88888.00 2013-08-27 10:26:49.375 239 12654.65 121.58 54773.62 88888.00 2013-08-27 10:26:49.500 239 12654.67 121.58 54773.62 88888.00 2013-08-27 10:26:49.625 239 12654.67 121.58 54773.60 88888.00 2013-08-27 10:26:49.750 239 12654.60 121.55 54773.62 88888.00 2013-08-27 10:26:49.875 239 12654.67 121.55 54773.60 88888.00 2013-08-27 10:26:50.000 239 12654.67 121.55 54773.60 88888.00 2013-08-27 10:26:50.125 239 12654.67 121.58 54773.60 88888.00 2013-08-27 10:26:50.250 239 12654.62 121.58 54773.57 88888.00 2013-08-27 10:26:50.375 239 12654.62 121.60 54773.57 88888.00 2013-08-27 10:26:50.500 239 12654.65 121.58 54773.60 88888.00 2013-08-27 10:26:50.625 239 12654.67 121.55 54773.60 88888.00 2013-08-27 10:26:50.750 239 12654.65 121.58 54773.60 88888.00 2013-08-27 10:26:50.875 239 12654.70 121.58 54773.60 88888.00 2013-08-27 10:26:51.000 239 12654.75 121.58 54773.57 88888.00 2013-08-27 10:26:51.125 239 12653.08 121.78 54773.30 88888.00 2013-08-27 10:26:51.250 239 12653.02 121.78 54773.32 88888.00 2013-08-27 10:26:51.375 239 12653.10 121.75 54773.30 88888.00 2013-08-27 10:26:51.500 239 12653.10 121.75 54773.30 88888.00 2013-08-27 10:26:51.625 239 12653.05 121.75 54773.28 88888.00 2013-08-27 10:26:51.750 239 12653.05 121.75 54773.28 88888.00 2013-08-27 10:26:51.875 239 12653.08 121.78 54773.28 88888.00 2013-08-27 10:26:52.000 239 12653.05 121.75 54773.28 88888.00 2013-08-27 10:26:52.125 239 12654.62 121.58 54773.55 88888.00 2013-08-27 10:26:52.250 239 12654.62 121.58 54773.55 88888.00 2013-08-27 10:26:52.375 239 12654.65 121.58 54773.57 88888.00 2013-08-27 10:26:52.500 239 12654.70 121.60 54773.57 88888.00 2013-08-27 10:26:52.625 239 12654.67 121.60 54773.55 88888.00 2013-08-27 10:26:52.750 239 12654.62 121.60 54773.57 88888.00 2013-08-27 10:26:52.875 239 12654.60 121.62 54773.57 88888.00 2013-08-27 10:26:53.000 239 12654.50 121.60 54773.55 88888.00 2013-08-27 10:26:53.125 239 12654.50 121.62 54773.53 88888.00 2013-08-27 10:26:53.250 239 12654.58 121.62 54773.53 88888.00 2013-08-27 10:26:53.375 239 12654.62 121.62 54773.50 88888.00 2013-08-27 10:26:53.500 239 12654.62 121.62 54773.53 88888.00 2013-08-27 10:26:53.625 239 12654.58 121.65 54773.53 88888.00 2013-08-27 10:26:53.750 239 12654.52 121.65 54773.50 88888.00 2013-08-27 10:26:53.875 239 12654.55 121.65 54773.53 88888.00 2013-08-27 10:26:54.000 239 12654.50 121.65 54773.50 88888.00 2013-08-27 10:26:54.125 239 12654.45 121.65 54773.50 88888.00 2013-08-27 10:26:54.250 239 12654.48 121.62 54773.53 88888.00 2013-08-27 10:26:54.375 239 12654.50 121.65 54773.50 88888.00 2013-08-27 10:26:54.500 239 12654.48 121.65 54773.50 88888.00 2013-08-27 10:26:54.625 239 12654.48 121.65 54773.53 88888.00 2013-08-27 10:26:54.750 239 12654.42 121.65 54773.53 88888.00 2013-08-27 10:26:54.875 239 12654.40 121.62 54773.50 88888.00 2013-08-27 10:26:55.000 239 12654.42 121.62 54773.50 88888.00 2013-08-27 10:26:55.125 239 12654.40 121.62 54773.53 88888.00 2013-08-27 10:26:55.250 239 12654.38 121.62 54773.53 88888.00 2013-08-27 10:26:55.375 239 12654.40 121.65 54773.50 88888.00 2013-08-27 10:26:55.500 239 12654.40 121.65 54773.50 88888.00 2013-08-27 10:26:55.625 239 12654.42 121.62 54773.50 88888.00 2013-08-27 10:26:55.750 239 12654.45 121.62 54773.50 88888.00 2013-08-27 10:26:55.875 239 12654.45 121.67 54773.50 88888.00 2013-08-27 10:26:56.000 239 12654.40 121.67 54773.50 88888.00 2013-08-27 10:26:56.125 239 12654.38 121.67 54773.50 88888.00 2013-08-27 10:26:56.250 239 12654.33 121.65 54773.50 88888.00 2013-08-27 10:26:56.375 239 12654.35 121.67 54773.50 88888.00 2013-08-27 10:26:56.500 239 12654.38 121.67 54773.45 88888.00 2013-08-27 10:26:56.625 239 12654.35 121.65 54773.45 88888.00 2013-08-27 10:26:56.750 239 12654.40 121.67 54773.50 88888.00 2013-08-27 10:26:56.875 239 12654.40 121.65 54773.50 88888.00 2013-08-27 10:26:57.000 239 12654.35 121.67 54773.47 88888.00 2013-08-27 10:26:57.125 239 12654.38 121.67 54773.50 88888.00 2013-08-27 10:26:57.250 239 12654.38 121.67 54773.50 88888.00 2013-08-27 10:26:57.375 239 12654.40 121.70 54773.50 88888.00 2013-08-27 10:26:57.500 239 12654.38 121.67 54773.50 88888.00 2013-08-27 10:26:57.625 239 12654.38 121.67 54773.47 88888.00 2013-08-27 10:26:57.750 239 12654.35 121.65 54773.50 88888.00 2013-08-27 10:26:57.875 239 12654.35 121.67 54773.50 88888.00 2013-08-27 10:26:58.000 239 12654.38 121.67 54773.50 88888.00 2013-08-27 10:26:58.125 239 12654.33 121.67 54773.50 88888.00 2013-08-27 10:26:58.250 239 12654.27 121.70 54773.53 88888.00 2013-08-27 10:26:58.375 239 12654.30 121.70 54773.50 88888.00 2013-08-27 10:26:58.500 239 12654.30 121.67 54773.47 88888.00 2013-08-27 10:26:58.625 239 12654.30 121.67 54773.50 88888.00 2013-08-27 10:26:58.750 239 12654.33 121.67 54773.47 88888.00 2013-08-27 10:26:58.875 239 12654.30 121.67 54773.47 88888.00 2013-08-27 10:26:59.000 239 12654.30 121.70 54773.47 88888.00 2013-08-27 10:26:59.125 239 12654.30 121.70 54773.47 88888.00 2013-08-27 10:26:59.250 239 12654.30 121.67 54773.45 88888.00 2013-08-27 10:26:59.375 239 12654.30 121.67 54773.43 88888.00 2013-08-27 10:26:59.500 239 12654.25 121.67 54773.43 88888.00 2013-08-27 10:26:59.625 239 12654.27 121.67 54773.43 88888.00 2013-08-27 10:26:59.750 239 12654.27 121.67 54773.43 88888.00 2013-08-27 10:26:59.875 239 12654.30 121.67 54773.45 88888.00 2013-08-27 10:27:00.000 239 12654.33 121.67 54773.45 88888.00 2013-08-27 10:27:00.125 239 12654.25 121.70 54773.45 88888.00 2013-08-27 10:27:00.250 239 12654.10 121.65 54773.47 88888.00 2013-08-27 10:27:00.375 239 12654.20 121.67 54773.47 88888.00 2013-08-27 10:27:00.500 239 12654.27 121.70 54773.47 88888.00 2013-08-27 10:27:00.625 239 12654.25 121.70 54773.45 88888.00 2013-08-27 10:27:00.750 239 12654.23 121.67 54773.45 88888.00 2013-08-27 10:27:00.875 239 12654.23 121.70 54773.47 88888.00 2013-08-27 10:27:01.000 239 12654.20 121.70 54773.47 88888.00 2013-08-27 10:27:01.125 239 12654.17 121.70 54773.47 88888.00 2013-08-27 10:27:01.250 239 12654.10 121.70 54773.47 88888.00 2013-08-27 10:27:01.375 239 12654.15 121.72 54773.45 88888.00 2013-08-27 10:27:01.500 239 12654.17 121.70 54773.45 88888.00 2013-08-27 10:27:01.625 239 12654.23 121.70 54773.43 88888.00 2013-08-27 10:27:01.750 239 12654.20 121.70 54773.45 88888.00 2013-08-27 10:27:01.875 239 12654.17 121.72 54773.45 88888.00 2013-08-27 10:27:02.000 239 12654.17 121.72 54773.43 88888.00 2013-08-27 10:27:02.125 239 12654.10 121.70 54773.43 88888.00 2013-08-27 10:27:02.250 239 12654.08 121.70 54773.45 88888.00 2013-08-27 10:27:02.375 239 12654.10 121.70 54773.43 88888.00 2013-08-27 10:27:02.500 239 12654.15 121.75 54773.45 88888.00 2013-08-27 10:27:02.625 239 12654.20 121.75 54773.45 88888.00 2013-08-27 10:27:02.750 239 12654.15 121.72 54773.45 88888.00 2013-08-27 10:27:02.875 239 12654.10 121.70 54773.43 88888.00 2013-08-27 10:27:03.000 239 12654.08 121.70 54773.38 88888.00 2013-08-27 10:27:03.125 239 12654.08 121.70 54773.38 88888.00 2013-08-27 10:27:03.250 239 12654.02 121.70 54773.40 88888.00 2013-08-27 10:27:03.375 239 12654.00 121.72 54773.40 88888.00 2013-08-27 10:27:03.500 239 12653.98 121.70 54773.40 88888.00 2013-08-27 10:27:03.625 239 12654.02 121.72 54773.43 88888.00 2013-08-27 10:27:03.750 239 12654.02 121.75 54773.43 88888.00 2013-08-27 10:27:03.875 239 12654.02 121.72 54773.40 88888.00 2013-08-27 10:27:04.000 239 12654.02 121.72 54773.43 88888.00 2013-08-27 10:27:04.125 239 12654.05 121.72 54773.40 88888.00 2013-08-27 10:27:04.250 239 12654.08 121.70 54773.40 88888.00 2013-08-27 10:27:04.375 239 12654.02 121.72 54773.40 88888.00 2013-08-27 10:27:04.500 239 12653.95 121.72 54773.40 88888.00 2013-08-27 10:27:04.625 239 12654.02 121.70 54773.40 88888.00 2013-08-27 10:27:04.750 239 12654.08 121.70 54773.35 88888.00 2013-08-27 10:27:04.875 239 12654.05 121.72 54773.35 88888.00 2013-08-27 10:27:05.000 239 12654.08 121.72 54773.38 88888.00 2013-08-27 10:27:05.125 239 12654.08 121.72 54773.38 88888.00 2013-08-27 10:27:05.250 239 12654.08 121.75 54773.38 88888.00 2013-08-27 10:27:05.375 239 12654.05 121.78 54773.38 88888.00 2013-08-27 10:27:05.500 239 12654.08 121.75 54773.38 88888.00 2013-08-27 10:27:05.625 239 12654.12 121.75 54773.40 88888.00 2013-08-27 10:27:05.750 239 12654.10 121.75 54773.38 88888.00 2013-08-27 10:27:05.875 239 12654.08 121.75 54773.40 88888.00 2013-08-27 10:27:06.000 239 12654.08 121.75 54773.38 88888.00 2013-08-27 10:27:06.125 239 12654.08 121.75 54773.38 88888.00 2013-08-27 10:27:06.250 239 12654.10 121.72 54773.38 88888.00 2013-08-27 10:27:06.375 239 12654.08 121.72 54773.35 88888.00 2013-08-27 10:27:06.500 239 12654.02 121.75 54773.35 88888.00 2013-08-27 10:27:06.625 239 12653.95 121.78 54773.38 88888.00 2013-08-27 10:27:06.750 239 12653.95 121.78 54773.35 88888.00 2013-08-27 10:27:06.875 239 12654.00 121.75 54773.32 88888.00 2013-08-27 10:27:07.000 239 12654.02 121.78 54773.32 88888.00 2013-08-27 10:27:07.125 239 12654.02 121.80 54773.38 88888.00 2013-08-27 10:27:07.250 239 12654.00 121.78 54773.38 88888.00 2013-08-27 10:27:07.375 239 12653.98 121.75 54773.32 88888.00 2013-08-27 10:27:07.500 239 12653.98 121.75 54773.32 88888.00 2013-08-27 10:27:07.625 239 12653.95 121.75 54773.32 88888.00 2013-08-27 10:27:07.750 239 12654.00 121.75 54773.30 88888.00 2013-08-27 10:27:07.875 239 12654.05 121.75 54773.30 88888.00 2013-08-27 10:27:08.000 239 12654.10 121.78 54773.32 88888.00 2013-08-27 10:27:08.125 239 12654.05 121.75 54773.32 88888.00 2013-08-27 10:27:08.250 239 12654.02 121.72 54773.32 88888.00 2013-08-27 10:27:08.375 239 12654.05 121.75 54773.30 88888.00 2013-08-27 10:27:08.500 239 12654.02 121.75 54773.32 88888.00 2013-08-27 10:27:08.625 239 12654.02 121.75 54773.32 88888.00 2013-08-27 10:27:08.750 239 12654.05 121.78 54773.32 88888.00 2013-08-27 10:27:08.875 239 12654.05 121.75 54773.30 88888.00 2013-08-27 10:27:09.000 239 12654.00 121.75 54773.28 88888.00 2013-08-27 10:27:09.125 239 12654.00 121.78 54773.28 88888.00 2013-08-27 10:27:09.250 239 12654.00 121.75 54773.32 88888.00 2013-08-27 10:27:09.375 239 12654.00 121.78 54773.38 88888.00 2013-08-27 10:27:09.500 239 12653.95 121.80 54773.32 88888.00 2013-08-27 10:27:09.625 239 12653.98 121.78 54773.32 88888.00 2013-08-27 10:27:09.750 239 12653.98 121.75 54773.30 88888.00 2013-08-27 10:27:09.875 239 12653.95 121.78 54773.30 88888.00 2013-08-27 10:27:10.000 239 12654.00 121.78 54773.28 88888.00 2013-08-27 10:27:10.125 239 12654.02 121.75 54773.28 88888.00 2013-08-27 10:27:10.250 239 12653.92 121.75 54773.30 88888.00 2013-08-27 10:27:10.375 239 12653.95 121.78 54773.32 88888.00 2013-08-27 10:27:10.500 239 12653.98 121.78 54773.30 88888.00 2013-08-27 10:27:10.625 239 12654.00 121.78 54773.30 88888.00 2013-08-27 10:27:10.750 239 12654.02 121.75 54773.28 88888.00 2013-08-27 10:27:10.875 239 12654.00 121.75 54773.28 88888.00 2013-08-27 10:27:11.000 239 12653.95 121.78 54773.28 88888.00 2013-08-27 10:27:11.125 239 12653.88 121.78 54773.30 88888.00 2013-08-27 10:27:11.250 239 12653.88 121.75 54773.28 88888.00 2013-08-27 10:27:11.375 239 12653.95 121.78 54773.28 88888.00 2013-08-27 10:27:11.500 239 12653.98 121.78 54773.28 88888.00 2013-08-27 10:27:11.625 239 12654.00 121.78 54773.28 88888.00 2013-08-27 10:27:11.750 239 12653.95 121.75 54773.25 88888.00 2013-08-27 10:27:11.875 239 12653.98 121.75 54773.25 88888.00 2013-08-27 10:27:12.000 239 12653.98 121.75 54773.22 88888.00 2013-08-27 10:27:12.125 239 12654.00 121.75 54773.22 88888.00 2013-08-27 10:27:12.250 239 12653.95 121.75 54773.28 88888.00 2013-08-27 10:27:12.375 239 12653.95 121.78 54773.25 88888.00 2013-08-27 10:27:12.500 239 12653.92 121.75 54773.22 88888.00 2013-08-27 10:27:12.625 239 12653.92 121.75 54773.25 88888.00 2013-08-27 10:27:12.750 239 12653.95 121.75 54773.25 88888.00 2013-08-27 10:27:12.875 239 12653.98 121.78 54773.25 88888.00 2013-08-27 10:27:13.000 239 12653.95 121.78 54773.22 88888.00 2013-08-27 10:27:13.125 239 12653.90 121.75 54773.22 88888.00 2013-08-27 10:27:13.250 239 12653.92 121.78 54773.22 88888.00 2013-08-27 10:27:13.375 239 12653.90 121.80 54773.25 88888.00 2013-08-27 10:27:13.500 239 12653.88 121.80 54773.22 88888.00 2013-08-27 10:27:13.625 239 12653.88 121.78 54773.20 88888.00 2013-08-27 10:27:13.750 239 12653.90 121.78 54773.18 88888.00 2013-08-27 10:27:13.875 239 12653.88 121.80 54773.18 88888.00 2013-08-27 10:27:14.000 239 12653.85 121.80 54773.20 88888.00 2013-08-27 10:27:14.125 239 12653.92 121.78 54773.20 88888.00 2013-08-27 10:27:14.250 239 12653.88 121.78 54773.22 88888.00 2013-08-27 10:27:14.375 239 12653.95 121.80 54773.25 88888.00 2013-08-27 10:27:14.500 239 12653.98 121.83 54773.28 88888.00 2013-08-27 10:27:14.625 239 12654.00 121.80 54773.22 88888.00 2013-08-27 10:27:14.750 239 12653.98 121.78 54773.22 88888.00 2013-08-27 10:27:14.875 239 12653.90 121.78 54773.20 88888.00 2013-08-27 10:27:15.000 239 12653.95 121.80 54773.20 88888.00 2013-08-27 10:27:15.125 239 12654.00 121.78 54773.20 88888.00 2013-08-27 10:27:15.250 239 12653.92 121.78 54773.20 88888.00 2013-08-27 10:27:15.375 239 12653.95 121.83 54773.18 88888.00 2013-08-27 10:27:15.500 239 12653.95 121.83 54773.18 88888.00 2013-08-27 10:27:15.625 239 12653.98 121.83 54773.18 88888.00 2013-08-27 10:27:15.750 239 12653.90 121.80 54773.20 88888.00 2013-08-27 10:27:15.875 239 12653.88 121.80 54773.15 88888.00 2013-08-27 10:27:16.000 239 12653.85 121.80 54773.18 88888.00 2013-08-27 10:27:16.125 239 12653.88 121.83 54773.18 88888.00 2013-08-27 10:27:16.250 239 12653.88 121.80 54773.15 88888.00 2013-08-27 10:27:16.375 239 12653.90 121.80 54773.12 88888.00 2013-08-27 10:27:16.500 239 12653.95 121.80 54773.15 88888.00 2013-08-27 10:27:16.625 239 12653.98 121.83 54773.12 88888.00 2013-08-27 10:27:16.750 239 12653.92 121.85 54773.12 88888.00 2013-08-27 10:27:16.875 239 12653.88 121.83 54773.15 88888.00 2013-08-27 10:27:17.000 239 12653.90 121.83 54773.12 88888.00 2013-08-27 10:27:17.125 239 12653.85 121.83 54773.12 88888.00 2013-08-27 10:27:17.250 239 12653.80 121.78 54773.10 88888.00 2013-08-27 10:27:17.375 239 12653.77 121.80 54773.10 88888.00 2013-08-27 10:27:17.500 239 12653.77 121.80 54773.10 88888.00 2013-08-27 10:27:17.625 239 12653.83 121.80 54773.10 88888.00 2013-08-27 10:27:17.750 239 12653.85 121.83 54773.10 88888.00 2013-08-27 10:27:17.875 239 12653.83 121.83 54773.12 88888.00 2013-08-27 10:27:18.000 239 12653.77 121.80 54773.07 88888.00 2013-08-27 10:27:18.125 239 12653.80 121.80 54773.10 88888.00 2013-08-27 10:27:18.250 239 12653.83 121.83 54773.12 88888.00 2013-08-27 10:27:18.375 239 12653.88 121.83 54773.10 88888.00 2013-08-27 10:27:18.500 239 12653.85 121.83 54773.10 88888.00 2013-08-27 10:27:18.625 239 12653.83 121.83 54773.10 88888.00 2013-08-27 10:27:18.750 239 12653.80 121.83 54773.10 88888.00 2013-08-27 10:27:18.875 239 12653.83 121.83 54773.10 88888.00 2013-08-27 10:27:19.000 239 12653.83 121.83 54773.10 88888.00 2013-08-27 10:27:19.125 239 12653.83 121.80 54773.10 88888.00 2013-08-27 10:27:19.250 239 12653.80 121.80 54773.10 88888.00 2013-08-27 10:27:19.375 239 12653.80 121.83 54773.10 88888.00 2013-08-27 10:27:19.500 239 12653.83 121.80 54773.07 88888.00 2013-08-27 10:27:19.625 239 12653.80 121.80 54773.07 88888.00 2013-08-27 10:27:19.750 239 12653.75 121.80 54773.07 88888.00 2013-08-27 10:27:19.875 239 12653.77 121.80 54773.07 88888.00 2013-08-27 10:27:20.000 239 12653.80 121.83 54773.07 88888.00 2013-08-27 10:27:20.125 239 12653.80 121.83 54773.07 88888.00 2013-08-27 10:27:20.250 239 12653.75 121.80 54773.05 88888.00 2013-08-27 10:27:20.375 239 12653.75 121.83 54773.03 88888.00 2013-08-27 10:27:20.500 239 12653.73 121.83 54773.10 88888.00 2013-08-27 10:27:20.625 239 12653.73 121.83 54773.05 88888.00 2013-08-27 10:27:20.750 239 12653.73 121.83 54773.05 88888.00 2013-08-27 10:27:20.875 239 12653.77 121.83 54773.03 88888.00 2013-08-27 10:27:21.000 239 12653.70 121.83 54773.05 88888.00 2013-08-27 10:27:21.125 239 12653.67 121.83 54773.05 88888.00 2013-08-27 10:27:21.250 239 12653.73 121.83 54773.05 88888.00 2013-08-27 10:27:21.375 239 12653.73 121.83 54773.05 88888.00 2013-08-27 10:27:21.500 239 12653.73 121.83 54773.07 88888.00 2013-08-27 10:27:21.625 239 12653.70 121.83 54773.05 88888.00 2013-08-27 10:27:21.750 239 12653.70 121.83 54773.05 88888.00 2013-08-27 10:27:21.875 239 12653.70 121.83 54773.03 88888.00 2013-08-27 10:27:22.000 239 12653.70 121.83 54773.05 88888.00 2013-08-27 10:27:22.125 239 12653.70 121.83 54773.03 88888.00 2013-08-27 10:27:22.250 239 12653.70 121.80 54773.00 88888.00 2013-08-27 10:27:22.375 239 12653.73 121.83 54773.05 88888.00 2013-08-27 10:27:22.500 239 12653.75 121.85 54773.05 88888.00 2013-08-27 10:27:22.625 239 12653.77 121.83 54773.03 88888.00 2013-08-27 10:27:22.750 239 12653.75 121.83 54773.03 88888.00 2013-08-27 10:27:22.875 239 12653.67 121.83 54773.00 88888.00 2013-08-27 10:27:23.000 239 12653.67 121.83 54773.00 88888.00 2013-08-27 10:27:23.125 239 12653.73 121.85 54773.00 88888.00 2013-08-27 10:27:23.250 239 12653.67 121.83 54773.00 88888.00 2013-08-27 10:27:23.375 239 12653.75 121.80 54773.00 88888.00 2013-08-27 10:27:23.500 239 12653.77 121.80 54773.00 88888.00 2013-08-27 10:27:23.625 239 12653.73 121.85 54773.03 88888.00 2013-08-27 10:27:23.750 239 12653.73 121.85 54773.03 88888.00 2013-08-27 10:27:23.875 239 12653.73 121.85 54773.00 88888.00 2013-08-27 10:27:24.000 239 12653.73 121.85 54773.00 88888.00 2013-08-27 10:27:24.125 239 12653.75 121.85 54773.00 88888.00 2013-08-27 10:27:24.250 239 12653.73 121.83 54773.00 88888.00 2013-08-27 10:27:24.375 239 12653.67 121.83 54772.97 88888.00 2013-08-27 10:27:24.500 239 12653.67 121.85 54772.97 88888.00 2013-08-27 10:27:24.625 239 12653.70 121.88 54773.00 88888.00 2013-08-27 10:27:24.750 239 12653.75 121.88 54773.03 88888.00 2013-08-27 10:27:24.875 239 12653.75 121.88 54773.00 88888.00 2013-08-27 10:27:25.000 239 12653.70 121.85 54772.97 88888.00 2013-08-27 10:27:25.125 239 12653.70 121.85 54772.97 88888.00 2013-08-27 10:27:25.250 239 12653.67 121.83 54772.95 88888.00 2013-08-27 10:27:25.375 239 12653.65 121.83 54772.95 88888.00 2013-08-27 10:27:25.500 239 12653.70 121.85 54772.97 88888.00 2013-08-27 10:27:25.625 239 12653.70 121.85 54772.95 88888.00 2013-08-27 10:27:25.750 239 12653.73 121.83 54772.95 88888.00 2013-08-27 10:27:25.875 239 12653.70 121.80 54772.95 88888.00 2013-08-27 10:27:26.000 239 12653.65 121.80 54772.95 88888.00 2013-08-27 10:27:26.125 239 12653.67 121.80 54772.97 88888.00 2013-08-27 10:27:26.250 239 12653.73 121.80 54772.95 88888.00 2013-08-27 10:27:26.375 239 12653.70 121.83 54772.95 88888.00 2013-08-27 10:27:26.500 239 12653.65 121.83 54772.93 88888.00 2013-08-27 10:27:26.625 239 12653.67 121.83 54772.95 88888.00 2013-08-27 10:27:26.750 239 12653.73 121.85 54772.97 88888.00 2013-08-27 10:27:26.875 239 12653.67 121.85 54772.97 88888.00 2013-08-27 10:27:27.000 239 12653.65 121.83 54772.95 88888.00 2013-08-27 10:27:27.125 239 12653.62 121.80 54772.93 88888.00 2013-08-27 10:27:27.250 239 12653.58 121.78 54772.88 88888.00 2013-08-27 10:27:27.375 239 12653.62 121.80 54772.90 88888.00 2013-08-27 10:27:27.500 239 12653.60 121.83 54772.95 88888.00 2013-08-27 10:27:27.625 239 12653.60 121.83 54772.95 88888.00 2013-08-27 10:27:27.750 239 12653.65 121.80 54772.93 88888.00 2013-08-27 10:27:27.875 239 12653.65 121.83 54772.95 88888.00 2013-08-27 10:27:28.000 239 12653.58 121.83 54772.93 88888.00 2013-08-27 10:27:28.125 239 12653.50 121.80 54772.93 88888.00 2013-08-27 10:27:28.250 239 12653.50 121.80 54772.95 88888.00 2013-08-27 10:27:28.375 239 12653.55 121.80 54772.95 88888.00 2013-08-27 10:27:28.500 239 12653.55 121.78 54772.93 88888.00 2013-08-27 10:27:28.625 239 12653.58 121.80 54772.93 88888.00 2013-08-27 10:27:28.750 239 12653.62 121.78 54772.90 88888.00 2013-08-27 10:27:28.875 239 12653.65 121.80 54772.90 88888.00 2013-08-27 10:27:29.000 239 12653.60 121.80 54772.90 88888.00 2013-08-27 10:27:29.125 239 12653.60 121.80 54772.90 88888.00 2013-08-27 10:27:29.250 239 12653.60 121.80 54772.90 88888.00 2013-08-27 10:27:29.375 239 12653.58 121.80 54772.90 88888.00 2013-08-27 10:27:29.500 239 12653.58 121.78 54772.88 88888.00 2013-08-27 10:27:29.625 239 12653.65 121.80 54772.88 88888.00 2013-08-27 10:27:29.750 239 12653.67 121.78 54772.90 88888.00 2013-08-27 10:27:29.875 239 12653.67 121.78 54772.90 88888.00 2013-08-27 10:27:30.000 239 12653.65 121.80 54772.90 88888.00 2013-08-27 10:27:30.125 239 12653.58 121.80 54772.88 88888.00 2013-08-27 10:27:30.250 239 12653.55 121.78 54772.88 88888.00 2013-08-27 10:27:30.375 239 12653.62 121.78 54772.88 88888.00 2013-08-27 10:27:30.500 239 12653.60 121.75 54772.85 88888.00 2013-08-27 10:27:30.625 239 12653.60 121.75 54772.85 88888.00 2013-08-27 10:27:30.750 239 12653.62 121.78 54772.88 88888.00 2013-08-27 10:27:30.875 239 12653.60 121.78 54772.88 88888.00 2013-08-27 10:27:31.000 239 12653.58 121.78 54772.85 88888.00 2013-08-27 10:27:31.125 239 12653.55 121.78 54772.85 88888.00 2013-08-27 10:27:31.250 239 12653.52 121.75 54772.85 88888.00 2013-08-27 10:27:31.375 239 12653.55 121.78 54772.85 88888.00 2013-08-27 10:27:31.500 239 12653.55 121.80 54772.88 88888.00 2013-08-27 10:27:31.625 239 12653.52 121.80 54772.88 88888.00 2013-08-27 10:27:31.750 239 12653.45 121.78 54772.88 88888.00 2013-08-27 10:27:31.875 239 12653.48 121.78 54772.88 88888.00 2013-08-27 10:27:32.000 239 12653.45 121.78 54772.85 88888.00 2013-08-27 10:27:32.125 239 12653.45 121.78 54772.88 88888.00 2013-08-27 10:27:32.250 239 12653.42 121.75 54772.88 88888.00 2013-08-27 10:27:32.375 239 12653.50 121.80 54772.88 88888.00 2013-08-27 10:27:32.500 239 12653.55 121.80 54772.88 88888.00 2013-08-27 10:27:32.625 239 12653.52 121.75 54772.85 88888.00 2013-08-27 10:27:32.750 239 12653.48 121.70 54772.80 88888.00 2013-08-27 10:27:32.875 239 12653.45 121.75 54772.85 88888.00 2013-08-27 10:27:33.000 239 12653.48 121.78 54772.88 88888.00 2013-08-27 10:27:33.125 239 12653.50 121.78 54772.88 88888.00 2013-08-27 10:27:33.250 239 12653.48 121.72 54772.85 88888.00 2013-08-27 10:27:33.375 239 12653.45 121.75 54772.85 88888.00 2013-08-27 10:27:33.500 239 12653.48 121.78 54772.88 88888.00 2013-08-27 10:27:33.625 239 12653.52 121.78 54772.85 88888.00 2013-08-27 10:27:33.750 239 12653.52 121.80 54772.85 88888.00 2013-08-27 10:27:33.875 239 12653.50 121.80 54772.82 88888.00 2013-08-27 10:27:34.000 239 12653.52 121.78 54772.82 88888.00 2013-08-27 10:27:34.125 239 12653.50 121.80 54772.82 88888.00 2013-08-27 10:27:34.250 239 12653.45 121.75 54772.82 88888.00 2013-08-27 10:27:34.375 239 12653.48 121.75 54772.82 88888.00 2013-08-27 10:27:34.500 239 12653.45 121.78 54772.85 88888.00 2013-08-27 10:27:34.625 239 12653.48 121.78 54772.88 88888.00 2013-08-27 10:27:34.750 239 12653.50 121.78 54772.85 88888.00 2013-08-27 10:27:34.875 239 12653.50 121.75 54772.85 88888.00 2013-08-27 10:27:35.000 239 12653.50 121.78 54772.85 88888.00 2013-08-27 10:27:35.125 239 12653.42 121.78 54772.85 88888.00 2013-08-27 10:27:35.250 239 12653.38 121.78 54772.85 88888.00 2013-08-27 10:27:35.375 239 12653.38 121.78 54772.85 88888.00 2013-08-27 10:27:35.500 239 12653.38 121.78 54772.82 88888.00 2013-08-27 10:27:35.625 239 12653.35 121.75 54772.82 88888.00 2013-08-27 10:27:35.750 239 12653.35 121.78 54772.82 88888.00 2013-08-27 10:27:35.875 239 12653.38 121.80 54772.82 88888.00 2013-08-27 10:27:36.000 239 12653.35 121.80 54772.85 88888.00 2013-08-27 10:27:36.125 239 12653.27 121.80 54772.85 88888.00 2013-08-27 10:27:36.250 239 12653.27 121.78 54772.82 88888.00 2013-08-27 10:27:36.375 239 12653.30 121.78 54772.82 88888.00 2013-08-27 10:27:36.500 239 12653.38 121.78 54772.82 88888.00 2013-08-27 10:27:36.625 239 12653.38 121.78 54772.82 88888.00 2013-08-27 10:27:36.750 239 12653.38 121.78 54772.85 88888.00 2013-08-27 10:27:36.875 239 12653.38 121.80 54772.85 88888.00 2013-08-27 10:27:37.000 239 12653.38 121.80 54772.85 88888.00 2013-08-27 10:27:37.125 239 12653.35 121.80 54772.85 88888.00 2013-08-27 10:27:37.250 239 12653.25 121.78 54772.85 88888.00 2013-08-27 10:27:37.375 239 12653.25 121.78 54772.82 88888.00 2013-08-27 10:27:37.500 239 12653.30 121.80 54772.82 88888.00 2013-08-27 10:27:37.625 239 12653.33 121.83 54772.88 88888.00 2013-08-27 10:27:37.750 239 12653.27 121.80 54772.88 88888.00 2013-08-27 10:27:37.875 239 12653.20 121.83 54772.85 88888.00 2013-08-27 10:27:38.000 239 12653.20 121.85 54772.85 88888.00 2013-08-27 10:27:38.125 239 12653.33 121.85 54772.85 88888.00 2013-08-27 10:27:38.250 239 12653.33 121.83 54772.82 88888.00 2013-08-27 10:27:38.375 239 12653.30 121.80 54772.82 88888.00 2013-08-27 10:27:38.500 239 12653.27 121.83 54772.85 88888.00 2013-08-27 10:27:38.625 239 12653.23 121.85 54772.82 88888.00 2013-08-27 10:27:38.750 239 12653.20 121.85 54772.85 88888.00 2013-08-27 10:27:38.875 239 12653.23 121.85 54772.88 88888.00 2013-08-27 10:27:39.000 239 12653.23 121.85 54772.85 88888.00 2013-08-27 10:27:39.125 239 12653.23 121.88 54772.82 88888.00 2013-08-27 10:27:39.250 239 12653.20 121.88 54772.88 88888.00 2013-08-27 10:27:39.375 239 12653.25 121.90 54772.85 88888.00 2013-08-27 10:27:39.500 239 12653.27 121.90 54772.85 88888.00 2013-08-27 10:27:39.625 239 12653.23 121.90 54772.85 88888.00 2013-08-27 10:27:39.750 239 12653.20 121.90 54772.85 88888.00 2013-08-27 10:27:39.875 239 12653.17 121.88 54772.85 88888.00 2013-08-27 10:27:40.000 239 12653.23 121.88 54772.85 88888.00 2013-08-27 10:27:40.125 239 12653.25 121.88 54772.85 88888.00 2013-08-27 10:27:40.250 239 12653.23 121.92 54772.88 88888.00 2013-08-27 10:27:40.375 239 12653.30 121.92 54772.88 88888.00 2013-08-27 10:27:40.500 239 12653.30 121.90 54772.88 88888.00 2013-08-27 10:27:40.625 239 12653.25 121.90 54772.82 88888.00 2013-08-27 10:27:40.750 239 12653.20 121.90 54772.82 88888.00 2013-08-27 10:27:40.875 239 12653.20 121.92 54772.85 88888.00 2013-08-27 10:27:41.000 239 12653.23 121.92 54772.82 88888.00 2013-08-27 10:27:41.125 239 12653.17 121.90 54772.85 88888.00 2013-08-27 10:27:41.250 239 12653.12 121.90 54772.82 88888.00 2013-08-27 10:27:41.375 239 12653.12 121.90 54772.82 88888.00 2013-08-27 10:27:41.500 239 12653.15 121.90 54772.82 88888.00 2013-08-27 10:27:41.625 239 12653.10 121.90 54772.82 88888.00 2013-08-27 10:27:41.750 239 12653.10 121.88 54772.80 88888.00 2013-08-27 10:27:41.875 239 12653.12 121.90 54772.82 88888.00 2013-08-27 10:27:42.000 239 12653.15 121.92 54772.82 88888.00 2013-08-27 10:27:42.125 239 12653.15 121.95 54772.80 88888.00 2013-08-27 10:27:42.250 239 12653.10 121.92 54772.80 88888.00 2013-08-27 10:27:42.375 239 12653.10 121.95 54772.80 88888.00 2013-08-27 10:27:42.500 239 12653.12 121.95 54772.80 88888.00 2013-08-27 10:27:42.625 239 12653.12 121.95 54772.82 88888.00 2013-08-27 10:27:42.750 239 12653.15 121.97 54772.82 88888.00 2013-08-27 10:27:42.875 239 12653.12 122.00 54772.82 88888.00 2013-08-27 10:27:43.000 239 12653.12 121.97 54772.82 88888.00 2013-08-27 10:27:43.125 239 12653.10 121.97 54772.80 88888.00 2013-08-27 10:27:43.250 239 12653.12 121.95 54772.82 88888.00 2013-08-27 10:27:43.375 239 12653.15 121.97 54772.82 88888.00 2013-08-27 10:27:43.500 239 12653.08 121.97 54772.82 88888.00 2013-08-27 10:27:43.625 239 12653.10 121.97 54772.82 88888.00 2013-08-27 10:27:43.750 239 12653.08 121.97 54772.82 88888.00 2013-08-27 10:27:43.875 239 12653.05 121.97 54772.82 88888.00 2013-08-27 10:27:44.000 239 12653.08 121.97 54772.80 88888.00 2013-08-27 10:27:44.125 239 12653.08 122.00 54772.80 88888.00 2013-08-27 10:27:44.250 239 12653.02 121.97 54772.82 88888.00 2013-08-27 10:27:44.375 239 12653.05 122.03 54772.85 88888.00 2013-08-27 10:27:44.500 239 12653.02 122.03 54772.82 88888.00 2013-08-27 10:27:44.625 239 12653.05 122.10 54772.88 88888.00 2013-08-27 10:27:44.750 239 12653.12 122.12 54772.88 88888.00 2013-08-27 10:27:44.875 239 12653.05 122.08 54772.82 88888.00 2013-08-27 10:27:45.000 239 12653.02 122.05 54772.80 88888.00 2013-08-27 10:27:45.125 239 12653.02 122.05 54772.80 88888.00 2013-08-27 10:27:45.250 239 12652.95 122.05 54772.78 88888.00 2013-08-27 10:27:45.375 239 12652.95 122.08 54772.80 88888.00 2013-08-27 10:27:45.500 239 12652.90 122.08 54772.80 88888.00 2013-08-27 10:27:45.625 239 12652.90 122.10 54772.80 88888.00 2013-08-27 10:27:45.750 239 12652.88 122.12 54772.80 88888.00 2013-08-27 10:27:45.875 239 12652.88 122.12 54772.82 88888.00 2013-08-27 10:27:46.000 239 12652.90 122.10 54772.80 88888.00 2013-08-27 10:27:46.125 239 12652.98 122.12 54772.80 88888.00 2013-08-27 10:27:46.250 239 12652.92 122.10 54772.82 88888.00 2013-08-27 10:27:46.375 239 12652.92 122.12 54772.82 88888.00 2013-08-27 10:27:46.500 239 12652.90 122.12 54772.82 88888.00 2013-08-27 10:27:46.625 239 12652.95 122.15 54772.82 88888.00 2013-08-27 10:27:46.750 239 12652.95 122.12 54772.80 88888.00 2013-08-27 10:27:46.875 239 12652.92 122.12 54772.78 88888.00 2013-08-27 10:27:47.000 239 12652.90 122.15 54772.80 88888.00 2013-08-27 10:27:47.125 239 12652.90 122.17 54772.80 88888.00 2013-08-27 10:27:47.250 239 12652.92 122.17 54772.80 88888.00 2013-08-27 10:27:47.375 239 12652.92 122.15 54772.80 88888.00 2013-08-27 10:27:47.500 239 12652.88 122.17 54772.82 88888.00 2013-08-27 10:27:47.625 239 12652.85 122.17 54772.82 88888.00 2013-08-27 10:27:47.750 239 12652.85 122.20 54772.85 88888.00 2013-08-27 10:27:47.875 239 12652.88 122.20 54772.80 88888.00 2013-08-27 10:27:48.000 239 12652.88 122.20 54772.78 88888.00 2013-08-27 10:27:48.125 239 12652.88 122.22 54772.80 88888.00 2013-08-27 10:27:48.250 239 12652.85 122.22 54772.85 88888.00 2013-08-27 10:27:48.375 239 12652.88 122.25 54772.82 88888.00 2013-08-27 10:27:48.500 239 12652.90 122.25 54772.82 88888.00 2013-08-27 10:27:48.625 239 12652.88 122.25 54772.82 88888.00 2013-08-27 10:27:48.750 239 12652.88 122.25 54772.80 88888.00 2013-08-27 10:27:48.875 239 12652.88 122.25 54772.82 88888.00 2013-08-27 10:27:49.000 239 12652.83 122.25 54772.82 88888.00 2013-08-27 10:27:49.125 239 12652.80 122.22 54772.80 88888.00 2013-08-27 10:27:49.250 239 12652.70 122.22 54772.78 88888.00 2013-08-27 10:27:49.375 239 12652.70 122.28 54772.78 88888.00 2013-08-27 10:27:49.500 239 12652.77 122.30 54772.80 88888.00 2013-08-27 10:27:49.625 239 12652.83 122.30 54772.80 88888.00 2013-08-27 10:27:49.750 239 12652.85 122.30 54772.80 88888.00 2013-08-27 10:27:49.875 239 12652.83 122.30 54772.78 88888.00 2013-08-27 10:27:50.000 239 12652.80 122.30 54772.78 88888.00 2013-08-27 10:27:50.125 239 12652.80 122.33 54772.80 88888.00 2013-08-27 10:27:50.250 239 12652.75 122.33 54772.82 88888.00 2013-08-27 10:27:50.375 239 12652.75 122.33 54772.82 88888.00 2013-08-27 10:27:50.500 239 12652.65 122.30 54772.80 88888.00 2013-08-27 10:27:50.625 239 12652.65 122.33 54772.80 88888.00 2013-08-27 10:27:50.750 239 12652.75 122.33 54772.78 88888.00 2013-08-27 10:27:50.875 239 12652.77 122.33 54772.78 88888.00 2013-08-27 10:27:51.000 239 12652.77 122.35 54772.80 88888.00 2013-08-27 10:27:51.125 239 12652.75 122.35 54772.80 88888.00 2013-08-27 10:27:51.250 239 12652.73 122.33 54772.80 88888.00 2013-08-27 10:27:51.375 239 12652.75 122.33 54772.78 88888.00 2013-08-27 10:27:51.500 239 12652.80 122.35 54772.78 88888.00 2013-08-27 10:27:51.625 239 12652.83 122.38 54772.75 88888.00 2013-08-27 10:27:51.750 239 12652.83 122.38 54772.78 88888.00 2013-08-27 10:27:51.875 239 12652.77 122.38 54772.78 88888.00 2013-08-27 10:27:52.000 239 12652.75 122.38 54772.75 88888.00 2013-08-27 10:27:52.125 239 12652.75 122.38 54772.78 88888.00 2013-08-27 10:27:52.250 239 12652.70 122.38 54772.75 88888.00 2013-08-27 10:27:52.375 239 12652.73 122.38 54772.72 88888.00 2013-08-27 10:27:52.500 239 12652.73 122.38 54772.75 88888.00 2013-08-27 10:27:52.625 239 12652.70 122.38 54772.72 88888.00 2013-08-27 10:27:52.750 239 12652.77 122.38 54772.72 88888.00 2013-08-27 10:27:52.875 239 12652.80 122.40 54772.75 88888.00 2013-08-27 10:27:53.000 239 12652.77 122.40 54772.72 88888.00 2013-08-27 10:27:53.125 239 12652.67 122.40 54772.72 88888.00 2013-08-27 10:27:53.250 239 12652.55 122.40 54772.72 88888.00 2013-08-27 10:27:53.375 239 12652.60 122.42 54772.70 88888.00 2013-08-27 10:27:53.500 239 12652.60 122.40 54772.72 88888.00 2013-08-27 10:27:53.625 239 12652.58 122.40 54772.75 88888.00 2013-08-27 10:27:53.750 239 12652.55 122.40 54772.75 88888.00 2013-08-27 10:27:53.875 239 12652.52 122.42 54772.72 88888.00 2013-08-27 10:27:54.000 239 12652.55 122.45 54772.72 88888.00 2013-08-27 10:27:54.125 239 12652.55 122.45 54772.72 88888.00 2013-08-27 10:27:54.250 239 12652.52 122.42 54772.72 88888.00 2013-08-27 10:27:54.375 239 12652.62 122.45 54772.70 88888.00 2013-08-27 10:27:54.500 239 12652.67 122.47 54772.70 88888.00 2013-08-27 10:27:54.625 239 12652.65 122.47 54772.70 88888.00 2013-08-27 10:27:54.750 239 12652.65 122.47 54772.72 88888.00 2013-08-27 10:27:54.875 239 12652.67 122.47 54772.72 88888.00 2013-08-27 10:27:55.000 239 12652.70 122.47 54772.72 88888.00 2013-08-27 10:27:55.125 239 12652.70 122.47 54772.72 88888.00 2013-08-27 10:27:55.250 239 12652.65 122.45 54772.72 88888.00 2013-08-27 10:27:55.375 239 12652.65 122.45 54772.70 88888.00 2013-08-27 10:27:55.500 239 12652.58 122.47 54772.70 88888.00 2013-08-27 10:27:55.625 239 12652.45 122.47 54772.72 88888.00 2013-08-27 10:27:55.750 239 12652.50 122.47 54772.72 88888.00 2013-08-27 10:27:55.875 239 12652.60 122.47 54772.75 88888.00 2013-08-27 10:27:56.000 239 12652.58 122.47 54772.72 88888.00 2013-08-27 10:27:56.125 239 12652.55 122.50 54772.72 88888.00 2013-08-27 10:27:56.250 239 12652.55 122.47 54772.72 88888.00 2013-08-27 10:27:56.375 239 12652.60 122.50 54772.72 88888.00 2013-08-27 10:27:56.500 239 12652.60 122.53 54772.72 88888.00 2013-08-27 10:27:56.625 239 12652.58 122.53 54772.72 88888.00 2013-08-27 10:27:56.750 239 12652.55 122.53 54772.72 88888.00 2013-08-27 10:27:56.875 239 12652.65 122.55 54772.78 88888.00 2013-08-27 10:27:57.000 239 12652.60 122.50 54772.70 88888.00 2013-08-27 10:27:57.125 239 12652.55 122.50 54772.70 88888.00 2013-08-27 10:27:57.250 239 12652.52 122.50 54772.70 88888.00 2013-08-27 10:27:57.375 239 12652.52 122.50 54772.70 88888.00 2013-08-27 10:27:57.500 239 12652.52 122.50 54772.72 88888.00 2013-08-27 10:27:57.625 239 12652.55 122.55 54772.72 88888.00 2013-08-27 10:27:57.750 239 12652.55 122.55 54772.72 88888.00 2013-08-27 10:27:57.875 239 12652.52 122.55 54772.70 88888.00 2013-08-27 10:27:58.000 239 12652.50 122.55 54772.70 88888.00 2013-08-27 10:27:58.125 239 12652.50 122.58 54772.70 88888.00 2013-08-27 10:27:58.250 239 12652.52 122.55 54772.70 88888.00 2013-08-27 10:27:58.375 239 12652.55 122.55 54772.70 88888.00 2013-08-27 10:27:58.500 239 12652.62 122.58 54772.70 88888.00 2013-08-27 10:27:58.625 239 12652.62 122.55 54772.68 88888.00 2013-08-27 10:27:58.750 239 12652.62 122.53 54772.68 88888.00 2013-08-27 10:27:58.875 239 12652.62 122.53 54772.68 88888.00 2013-08-27 10:27:59.000 239 12652.60 122.55 54772.68 88888.00 2013-08-27 10:27:59.125 239 12652.62 122.53 54772.68 88888.00 2013-08-27 10:27:59.250 239 12652.58 122.53 54772.68 88888.00 2013-08-27 10:27:59.375 239 12652.55 122.58 54772.70 88888.00 2013-08-27 10:27:59.500 239 12652.52 122.60 54772.72 88888.00 2013-08-27 10:27:59.625 239 12652.50 122.58 54772.72 88888.00 2013-08-27 10:27:59.750 239 12652.55 122.60 54772.70 88888.00 2013-08-27 10:27:59.875 239 12652.62 122.58 54772.68 88888.00 2013-08-27 10:28:00.000 239 12652.62 122.58 54772.68 88888.00 2013-08-27 10:28:00.125 239 12652.60 122.60 54772.70 88888.00 2013-08-27 10:28:00.250 239 12652.52 122.58 54772.72 88888.00 2013-08-27 10:28:00.375 239 12652.50 122.58 54772.70 88888.00 2013-08-27 10:28:00.500 239 12652.50 122.58 54772.70 88888.00 2013-08-27 10:28:00.625 239 12652.50 122.60 54772.68 88888.00 2013-08-27 10:28:00.750 239 12652.55 122.58 54772.70 88888.00 2013-08-27 10:28:00.875 239 12652.55 122.60 54772.68 88888.00 2013-08-27 10:28:01.000 239 12652.50 122.55 54772.65 88888.00 2013-08-27 10:28:01.125 239 12652.48 122.53 54772.65 88888.00 2013-08-27 10:28:01.250 239 12652.48 122.58 54772.68 88888.00 2013-08-27 10:28:01.375 239 12652.52 122.58 54772.68 88888.00 2013-08-27 10:28:01.500 239 12652.60 122.60 54772.68 88888.00 2013-08-27 10:28:01.625 239 12652.55 122.62 54772.65 88888.00 2013-08-27 10:28:01.750 239 12652.50 122.62 54772.68 88888.00 2013-08-27 10:28:01.875 239 12652.52 122.62 54772.68 88888.00 2013-08-27 10:28:02.000 239 12652.58 122.62 54772.65 88888.00 2013-08-27 10:28:02.125 239 12652.58 122.60 54772.68 88888.00 2013-08-27 10:28:02.250 239 12652.50 122.60 54772.65 88888.00 2013-08-27 10:28:02.375 239 12652.52 122.62 54772.62 88888.00 2013-08-27 10:28:02.500 239 12652.48 122.65 54772.65 88888.00 2013-08-27 10:28:02.625 239 12652.42 122.62 54772.65 88888.00 2013-08-27 10:28:02.750 239 12652.42 122.62 54772.65 88888.00 2013-08-27 10:28:02.875 239 12652.48 122.62 54772.65 88888.00 2013-08-27 10:28:03.000 239 12652.50 122.62 54772.65 88888.00 2013-08-27 10:28:03.125 239 12652.45 122.62 54772.62 88888.00 2013-08-27 10:28:03.250 239 12652.42 122.65 54772.62 88888.00 2013-08-27 10:28:03.375 239 12652.50 122.67 54772.65 88888.00 2013-08-27 10:28:03.500 239 12652.60 122.67 54772.65 88888.00 2013-08-27 10:28:03.625 239 12652.62 122.65 54772.62 88888.00 2013-08-27 10:28:03.750 239 12652.55 122.67 54772.62 88888.00 2013-08-27 10:28:03.875 239 12652.48 122.65 54772.60 88888.00 2013-08-27 10:28:04.000 239 12652.48 122.67 54772.60 88888.00 2013-08-27 10:28:04.125 239 12652.50 122.65 54772.60 88888.00 2013-08-27 10:28:04.250 239 12652.40 122.65 54772.65 88888.00 2013-08-27 10:28:04.375 239 12652.38 122.65 54772.62 88888.00 2013-08-27 10:28:04.500 239 12652.40 122.70 54772.65 88888.00 2013-08-27 10:28:04.625 239 12652.50 122.67 54772.65 88888.00 2013-08-27 10:28:04.750 239 12652.48 122.67 54772.62 88888.00 2013-08-27 10:28:04.875 239 12652.45 122.67 54772.62 88888.00 2013-08-27 10:28:05.000 239 12652.42 122.67 54772.62 88888.00 2013-08-27 10:28:05.125 239 12652.45 122.67 54772.60 88888.00 2013-08-27 10:28:05.250 239 12652.50 122.70 54772.60 88888.00 2013-08-27 10:28:05.375 239 12652.52 122.72 54772.60 88888.00 2013-08-27 10:28:05.500 239 12652.48 122.70 54772.62 88888.00 2013-08-27 10:28:05.625 239 12652.40 122.72 54772.62 88888.00 2013-08-27 10:28:05.750 239 12652.33 122.72 54772.65 88888.00 2013-08-27 10:28:05.875 239 12652.38 122.72 54772.60 88888.00 2013-08-27 10:28:06.000 239 12652.42 122.72 54772.60 88888.00 2013-08-27 10:28:06.125 239 12652.45 122.72 54772.60 88888.00 2013-08-27 10:28:06.250 239 12652.40 122.70 54772.57 88888.00 2013-08-27 10:28:06.375 239 12652.42 122.72 54772.57 88888.00 2013-08-27 10:28:06.500 239 12652.42 122.78 54772.57 88888.00 2013-08-27 10:28:06.625 239 12652.40 122.78 54772.57 88888.00 2013-08-27 10:28:06.750 239 12652.40 122.78 54772.57 88888.00 2013-08-27 10:28:06.875 239 12652.40 122.78 54772.57 88888.00 2013-08-27 10:28:07.000 239 12652.48 122.78 54772.57 88888.00 2013-08-27 10:28:07.125 239 12652.50 122.80 54772.57 88888.00 2013-08-27 10:28:07.250 239 12652.48 122.78 54772.60 88888.00 2013-08-27 10:28:07.375 239 12652.52 122.80 54772.60 88888.00 2013-08-27 10:28:07.500 239 12652.48 122.78 54772.60 88888.00 2013-08-27 10:28:07.625 239 12652.42 122.80 54772.62 88888.00 2013-08-27 10:28:07.750 239 12652.40 122.85 54772.60 88888.00 2013-08-27 10:28:07.875 239 12652.48 122.85 54772.60 88888.00 2013-08-27 10:28:08.000 239 12652.45 122.85 54772.57 88888.00 2013-08-27 10:28:08.125 239 12652.38 122.85 54772.57 88888.00 2013-08-27 10:28:08.250 239 12652.35 122.83 54772.57 88888.00 2013-08-27 10:28:08.375 239 12652.40 122.85 54772.62 88888.00 2013-08-27 10:28:08.500 239 12652.38 122.85 54772.62 88888.00 2013-08-27 10:28:08.625 239 12652.38 122.85 54772.57 88888.00 2013-08-27 10:28:08.750 239 12652.35 122.88 54772.57 88888.00 2013-08-27 10:28:08.875 239 12652.40 122.88 54772.57 88888.00 2013-08-27 10:28:09.000 239 12652.38 122.88 54772.57 88888.00 2013-08-27 10:28:09.125 239 12652.33 122.85 54772.57 88888.00 2013-08-27 10:28:09.250 239 12652.30 122.85 54772.55 88888.00 2013-08-27 10:28:09.375 239 12652.35 122.88 54772.55 88888.00 2013-08-27 10:28:09.500 239 12652.35 122.90 54772.55 88888.00 2013-08-27 10:28:09.625 239 12652.35 122.90 54772.57 88888.00 2013-08-27 10:28:09.750 239 12652.38 122.90 54772.55 88888.00 2013-08-27 10:28:09.875 239 12652.38 122.92 54772.55 88888.00 2013-08-27 10:28:10.000 239 12652.35 122.92 54772.55 88888.00 2013-08-27 10:28:10.125 239 12652.38 122.92 54772.57 88888.00 2013-08-27 10:28:10.250 239 12652.40 122.90 54772.55 88888.00 2013-08-27 10:28:10.375 239 12652.42 122.92 54772.55 88888.00 2013-08-27 10:28:10.500 239 12652.40 122.95 54772.57 88888.00 2013-08-27 10:28:10.625 239 12652.38 122.97 54772.55 88888.00 2013-08-27 10:28:10.750 239 12652.33 122.97 54772.55 88888.00 2013-08-27 10:28:10.875 239 12652.35 122.97 54772.57 88888.00 2013-08-27 10:28:11.000 239 12652.38 122.95 54772.55 88888.00 2013-08-27 10:28:11.125 239 12652.35 122.95 54772.55 88888.00 2013-08-27 10:28:11.250 239 12652.27 122.97 54772.55 88888.00 2013-08-27 10:28:11.375 239 12652.30 123.00 54772.53 88888.00 2013-08-27 10:28:11.500 239 12652.38 123.00 54772.53 88888.00 2013-08-27 10:28:11.625 239 12652.33 123.03 54772.55 88888.00 2013-08-27 10:28:11.750 239 12652.27 123.00 54772.53 88888.00 2013-08-27 10:28:11.875 239 12652.30 123.00 54772.53 88888.00 2013-08-27 10:28:12.000 239 12652.27 123.00 54772.53 88888.00 2013-08-27 10:28:12.125 239 12652.27 123.00 54772.55 88888.00 2013-08-27 10:28:12.250 239 12652.25 123.00 54772.55 88888.00 2013-08-27 10:28:12.375 239 12652.30 123.05 54772.57 88888.00 2013-08-27 10:28:12.500 239 12652.23 123.05 54772.55 88888.00 2013-08-27 10:28:12.625 239 12652.25 123.08 54772.55 88888.00 2013-08-27 10:28:12.750 239 12652.27 123.10 54772.57 88888.00 2013-08-27 10:28:12.875 239 12652.30 123.08 54772.53 88888.00 2013-08-27 10:28:13.000 239 12652.30 123.05 54772.53 88888.00 2013-08-27 10:28:13.125 239 12652.20 123.05 54772.50 88888.00 2013-08-27 10:28:13.250 239 12652.17 123.05 54772.53 88888.00 2013-08-27 10:28:13.375 239 12652.27 123.05 54772.53 88888.00 2013-08-27 10:28:13.500 239 12652.27 123.10 54772.55 88888.00 2013-08-27 10:28:13.625 239 12652.27 123.10 54772.50 88888.00 2013-08-27 10:28:13.750 239 12652.23 123.10 54772.47 88888.00 2013-08-27 10:28:13.875 239 12652.12 123.10 54772.53 88888.00 2013-08-27 10:28:14.000 239 12652.17 123.10 54772.53 88888.00 2013-08-27 10:28:14.125 239 12652.23 123.12 54772.53 88888.00 2013-08-27 10:28:14.250 239 12652.20 123.10 54772.55 88888.00 2013-08-27 10:28:14.375 239 12652.20 123.12 54772.55 88888.00 2013-08-27 10:28:14.500 239 12652.20 123.15 54772.50 88888.00 2013-08-27 10:28:14.625 239 12652.23 123.15 54772.50 88888.00 2013-08-27 10:28:14.750 239 12652.25 123.15 54772.47 88888.00 2013-08-27 10:28:14.875 239 12652.27 123.15 54772.47 88888.00 2013-08-27 10:28:15.000 239 12652.27 123.15 54772.47 88888.00 2013-08-27 10:28:15.125 239 12652.27 123.17 54772.50 88888.00 2013-08-27 10:28:15.250 239 12652.23 123.20 54772.53 88888.00 2013-08-27 10:28:15.375 239 12652.27 123.20 54772.53 88888.00 2013-08-27 10:28:15.500 239 12652.25 123.20 54772.53 88888.00 2013-08-27 10:28:15.625 239 12652.23 123.20 54772.50 88888.00 2013-08-27 10:28:15.750 239 12652.25 123.17 54772.53 88888.00 2013-08-27 10:28:15.875 239 12652.20 123.17 54772.50 88888.00 2013-08-27 10:28:16.000 239 12652.17 123.20 54772.47 88888.00 2013-08-27 10:28:16.125 239 12652.10 123.25 54772.50 88888.00 2013-08-27 10:28:16.250 239 12652.08 123.22 54772.50 88888.00 2013-08-27 10:28:16.375 239 12652.17 123.22 54772.50 88888.00 2013-08-27 10:28:16.500 239 12652.23 123.22 54772.50 88888.00 2013-08-27 10:28:16.625 239 12652.20 123.25 54772.50 88888.00 2013-08-27 10:28:16.750 239 12652.20 123.25 54772.47 88888.00 2013-08-27 10:28:16.875 239 12652.17 123.22 54772.47 88888.00 2013-08-27 10:28:17.000 239 12652.15 123.22 54772.43 88888.00 2013-08-27 10:28:17.125 239 12652.17 123.25 54772.45 88888.00 2013-08-27 10:28:17.250 239 12652.20 123.28 54772.45 88888.00 2013-08-27 10:28:17.375 239 12652.23 123.30 54772.45 88888.00 2013-08-27 10:28:17.500 239 12652.20 123.30 54772.47 88888.00 2013-08-27 10:28:17.625 239 12652.17 123.28 54772.47 88888.00 2013-08-27 10:28:17.750 239 12652.15 123.25 54772.45 88888.00 2013-08-27 10:28:17.875 239 12652.17 123.28 54772.45 88888.00 2013-08-27 10:28:18.000 239 12652.20 123.30 54772.45 88888.00 2013-08-27 10:28:18.125 239 12652.20 123.28 54772.45 88888.00 2013-08-27 10:28:18.250 239 12652.10 123.25 54772.47 88888.00 2013-08-27 10:28:18.375 239 12652.15 123.28 54772.47 88888.00 2013-08-27 10:28:18.500 239 12652.17 123.30 54772.45 88888.00 2013-08-27 10:28:18.625 239 12652.17 123.30 54772.45 88888.00 2013-08-27 10:28:18.750 239 12652.17 123.30 54772.43 88888.00 2013-08-27 10:28:18.875 239 12652.17 123.30 54772.43 88888.00 2013-08-27 10:28:19.000 239 12652.15 123.30 54772.45 88888.00 2013-08-27 10:28:19.125 239 12652.23 123.30 54772.43 88888.00 2013-08-27 10:28:19.250 239 12652.25 123.30 54772.47 88888.00 2013-08-27 10:28:19.375 239 12652.23 123.30 54772.47 88888.00 2013-08-27 10:28:19.500 239 12652.27 123.33 54772.47 88888.00 2013-08-27 10:28:19.625 239 12652.25 123.35 54772.47 88888.00 2013-08-27 10:28:19.750 239 12652.17 123.38 54772.45 88888.00 2013-08-27 10:28:19.875 239 12652.17 123.35 54772.43 88888.00 2013-08-27 10:28:20.000 239 12652.17 123.33 54772.40 88888.00 2013-08-27 10:28:20.125 239 12652.20 123.35 54772.45 88888.00 2013-08-27 10:28:20.250 239 12652.20 123.35 54772.45 88888.00 2013-08-27 10:28:20.375 239 12652.20 123.42 54772.45 88888.00 2013-08-27 10:28:20.500 239 12652.23 123.42 54772.45 88888.00 2013-08-27 10:28:20.625 239 12652.27 123.42 54772.45 88888.00 2013-08-27 10:28:20.750 239 12652.23 123.42 54772.45 88888.00 2013-08-27 10:28:20.875 239 12652.17 123.38 54772.43 88888.00 2013-08-27 10:28:21.000 239 12652.15 123.38 54772.40 88888.00 2013-08-27 10:28:21.125 239 12652.17 123.40 54772.43 88888.00 2013-08-27 10:28:21.250 239 12652.12 123.42 54772.45 88888.00 2013-08-27 10:28:21.375 239 12652.15 123.42 54772.45 88888.00 2013-08-27 10:28:21.500 239 12652.15 123.45 54772.40 88888.00 2013-08-27 10:28:21.625 239 12652.12 123.45 54772.43 88888.00 2013-08-27 10:28:21.750 239 12652.12 123.47 54772.40 88888.00 2013-08-27 10:28:21.875 239 12652.15 123.45 54772.38 88888.00 2013-08-27 10:28:22.000 239 12652.20 123.47 54772.40 88888.00 2013-08-27 10:28:22.125 239 12652.23 123.47 54772.40 88888.00 2013-08-27 10:28:22.250 239 12652.23 123.45 54772.40 88888.00 2013-08-27 10:28:22.375 239 12652.23 123.47 54772.43 88888.00 2013-08-27 10:28:22.500 239 12652.20 123.47 54772.43 88888.00 2013-08-27 10:28:22.625 239 12652.20 123.50 54772.43 88888.00 2013-08-27 10:28:22.750 239 12652.25 123.50 54772.43 88888.00 2013-08-27 10:28:22.875 239 12652.30 123.53 54772.43 88888.00 2013-08-27 10:28:23.000 239 12652.20 123.53 54772.40 88888.00 2013-08-27 10:28:23.125 239 12652.15 123.55 54772.40 88888.00 2013-08-27 10:28:23.250 239 12652.12 123.55 54772.45 88888.00 2013-08-27 10:28:23.375 239 12652.17 123.53 54772.40 88888.00 2013-08-27 10:28:23.500 239 12652.25 123.55 54772.43 88888.00 2013-08-27 10:28:23.625 239 12652.30 123.58 54772.40 88888.00 2013-08-27 10:28:23.750 239 12652.25 123.58 54772.38 88888.00 2013-08-27 10:28:23.875 239 12652.20 123.55 54772.38 88888.00 2013-08-27 10:28:24.000 239 12652.25 123.55 54772.35 88888.00 2013-08-27 10:28:24.125 239 12652.30 123.58 54772.35 88888.00 2013-08-27 10:28:24.250 239 12652.27 123.55 54772.35 88888.00 2013-08-27 10:28:24.375 239 12652.25 123.58 54772.35 88888.00 2013-08-27 10:28:24.500 239 12652.23 123.58 54772.32 88888.00 2013-08-27 10:28:24.625 239 12652.23 123.60 54772.32 88888.00 2013-08-27 10:28:24.750 239 12652.33 123.62 54772.35 88888.00 2013-08-27 10:28:24.875 239 12652.35 123.65 54772.40 88888.00 2013-08-27 10:28:25.000 239 12652.30 123.62 54772.40 88888.00 2013-08-27 10:28:25.125 239 12652.23 123.62 54772.38 88888.00 2013-08-27 10:28:25.250 239 12652.12 123.62 54772.35 88888.00 2013-08-27 10:28:25.375 239 12652.17 123.62 54772.32 88888.00 2013-08-27 10:28:25.500 239 12652.20 123.62 54772.35 88888.00 2013-08-27 10:28:25.625 239 12652.20 123.60 54772.35 88888.00 2013-08-27 10:28:25.750 239 12652.25 123.62 54772.35 88888.00 2013-08-27 10:28:25.875 239 12652.23 123.62 54772.35 88888.00 2013-08-27 10:28:26.000 239 12652.27 123.62 54772.38 88888.00 2013-08-27 10:28:26.125 239 12652.27 123.62 54772.40 88888.00 2013-08-27 10:28:26.250 239 12652.20 123.62 54772.38 88888.00 2013-08-27 10:28:26.375 239 12652.23 123.65 54772.38 88888.00 2013-08-27 10:28:26.500 239 12652.27 123.65 54772.35 88888.00 2013-08-27 10:28:26.625 239 12652.30 123.67 54772.35 88888.00 2013-08-27 10:28:26.750 239 12652.33 123.67 54772.32 88888.00 2013-08-27 10:28:26.875 239 12652.35 123.67 54772.30 88888.00 2013-08-27 10:28:27.000 239 12652.35 123.67 54772.30 88888.00 2013-08-27 10:28:27.125 239 12652.35 123.70 54772.32 88888.00 2013-08-27 10:28:27.250 239 12652.33 123.67 54772.35 88888.00 2013-08-27 10:28:27.375 239 12652.35 123.67 54772.35 88888.00 2013-08-27 10:28:27.500 239 12652.38 123.70 54772.38 88888.00 2013-08-27 10:28:27.625 239 12652.35 123.70 54772.35 88888.00 2013-08-27 10:28:27.750 239 12652.38 123.67 54772.35 88888.00 2013-08-27 10:28:27.875 239 12652.30 123.65 54772.30 88888.00 2013-08-27 10:28:28.000 239 12652.23 123.67 54772.30 88888.00 2013-08-27 10:28:28.125 239 12652.20 123.72 54772.32 88888.00 2013-08-27 10:28:28.250 239 12652.17 123.70 54772.30 88888.00 2013-08-27 10:28:28.375 239 12652.23 123.70 54772.32 88888.00 2013-08-27 10:28:28.500 239 12652.23 123.70 54772.32 88888.00 2013-08-27 10:28:28.625 239 12652.25 123.72 54772.32 88888.00 2013-08-27 10:28:28.750 239 12652.30 123.75 54772.32 88888.00 2013-08-27 10:28:28.875 239 12652.30 123.72 54772.32 88888.00 2013-08-27 10:28:29.000 239 12652.33 123.72 54772.32 88888.00 2013-08-27 10:28:29.125 239 12652.35 123.75 54772.30 88888.00 2013-08-27 10:28:29.250 239 12652.35 123.75 54772.30 88888.00 2013-08-27 10:28:29.375 239 12652.38 123.78 54772.30 88888.00 2013-08-27 10:28:29.500 239 12652.30 123.78 54772.30 88888.00 2013-08-27 10:28:29.625 239 12652.27 123.75 54772.32 88888.00 2013-08-27 10:28:29.750 239 12652.25 123.75 54772.30 88888.00 2013-08-27 10:28:29.875 239 12652.25 123.78 54772.32 88888.00 2013-08-27 10:28:30.000 239 12652.25 123.78 54772.28 88888.00 2013-08-27 10:28:30.125 239 12652.25 123.78 54772.28 88888.00 2013-08-27 10:28:30.250 239 12652.25 123.78 54772.28 88888.00 2013-08-27 10:28:30.375 239 12652.30 123.78 54772.28 88888.00 2013-08-27 10:28:30.500 239 12652.30 123.80 54772.28 88888.00 2013-08-27 10:28:30.625 239 12652.35 123.80 54772.30 88888.00 2013-08-27 10:28:30.750 239 12652.40 123.80 54772.30 88888.00 2013-08-27 10:28:30.875 239 12652.42 123.83 54772.30 88888.00 2013-08-27 10:28:31.000 239 12652.38 123.80 54772.30 88888.00 2013-08-27 10:28:31.125 239 12652.27 123.83 54772.28 88888.00 2013-08-27 10:28:31.250 239 12652.33 123.85 54772.28 88888.00 2013-08-27 10:28:31.375 239 12652.33 123.88 54772.32 88888.00 2013-08-27 10:28:31.500 239 12652.27 123.85 54772.30 88888.00 2013-08-27 10:28:31.625 239 12652.27 123.85 54772.30 88888.00 2013-08-27 10:28:31.750 239 12652.35 123.85 54772.30 88888.00 2013-08-27 10:28:31.875 239 12652.35 123.85 54772.32 88888.00 2013-08-27 10:28:32.000 239 12652.27 123.85 54772.28 88888.00 2013-08-27 10:28:32.125 239 12652.27 123.88 54772.28 88888.00 2013-08-27 10:28:32.250 239 12652.33 123.85 54772.28 88888.00 2013-08-27 10:28:32.375 239 12652.40 123.85 54772.25 88888.00 2013-08-27 10:28:32.500 239 12652.38 123.85 54772.22 88888.00 2013-08-27 10:28:32.625 239 12652.33 123.88 54772.28 88888.00 2013-08-27 10:28:32.750 239 12652.20 123.88 54772.32 88888.00 2013-08-27 10:28:32.875 239 12652.20 123.90 54772.30 88888.00 2013-08-27 10:28:33.000 239 12652.27 123.90 54772.28 88888.00 2013-08-27 10:28:33.125 239 12652.27 123.90 54772.28 88888.00 2013-08-27 10:28:33.250 239 12652.25 123.92 54772.30 88888.00 2013-08-27 10:28:33.375 239 12652.20 123.92 54772.30 88888.00 2013-08-27 10:28:33.500 239 12652.20 123.92 54772.30 88888.00 2013-08-27 10:28:33.625 239 12652.25 123.92 54772.28 88888.00 2013-08-27 10:28:33.750 239 12652.25 123.92 54772.28 88888.00 2013-08-27 10:28:33.875 239 12652.30 123.92 54772.25 88888.00 2013-08-27 10:28:34.000 239 12652.35 123.90 54772.22 88888.00 2013-08-27 10:28:34.125 239 12652.33 123.92 54772.22 88888.00 2013-08-27 10:28:34.250 239 12652.25 123.95 54772.25 88888.00 2013-08-27 10:28:34.375 239 12652.25 123.95 54772.25 88888.00 2013-08-27 10:28:34.500 239 12652.27 123.92 54772.22 88888.00 2013-08-27 10:28:34.625 239 12652.27 123.92 54772.22 88888.00 2013-08-27 10:28:34.750 239 12652.25 123.92 54772.22 88888.00 2013-08-27 10:28:34.875 239 12652.27 123.92 54772.22 88888.00 2013-08-27 10:28:35.000 239 12652.30 123.92 54772.22 88888.00 2013-08-27 10:28:35.125 239 12652.25 123.90 54772.22 88888.00 2013-08-27 10:28:35.250 239 12652.25 123.90 54772.25 88888.00 2013-08-27 10:28:35.375 239 12652.33 123.90 54772.25 88888.00 2013-08-27 10:28:35.500 239 12652.30 123.92 54772.25 88888.00 2013-08-27 10:28:35.625 239 12652.25 123.95 54772.28 88888.00 2013-08-27 10:28:35.750 239 12652.27 123.95 54772.25 88888.00 2013-08-27 10:28:35.875 239 12652.33 123.95 54772.22 88888.00 2013-08-27 10:28:36.000 239 12652.35 123.95 54772.20 88888.00 2013-08-27 10:28:36.125 239 12652.33 123.95 54772.22 88888.00 2013-08-27 10:28:36.250 239 12652.25 123.95 54772.25 88888.00 2013-08-27 10:28:36.375 239 12652.30 123.97 54772.22 88888.00 2013-08-27 10:28:36.500 239 12652.35 123.97 54772.25 88888.00 2013-08-27 10:28:36.625 239 12652.38 123.97 54772.25 88888.00 2013-08-27 10:28:36.750 239 12652.35 123.97 54772.22 88888.00 2013-08-27 10:28:36.875 239 12652.35 123.97 54772.20 88888.00 2013-08-27 10:28:37.000 239 12652.33 123.95 54772.20 88888.00 2013-08-27 10:28:37.125 239 12652.33 123.95 54772.22 88888.00 2013-08-27 10:28:37.250 239 12652.30 123.95 54772.22 88888.00 2013-08-27 10:28:37.375 239 12652.38 123.97 54772.20 88888.00 2013-08-27 10:28:37.500 239 12652.38 123.97 54772.22 88888.00 2013-08-27 10:28:37.625 239 12652.33 123.95 54772.22 88888.00 2013-08-27 10:28:37.750 239 12652.25 123.92 54772.12 88888.00 2013-08-27 10:28:37.875 239 12652.25 123.88 54772.12 88888.00 2013-08-27 10:28:38.000 239 12652.35 123.97 54772.18 88888.00 2013-08-27 10:28:38.125 239 12652.40 123.97 54772.22 88888.00 2013-08-27 10:28:38.250 239 12652.27 123.95 54772.20 88888.00 2013-08-27 10:28:38.375 239 12652.30 123.97 54772.20 88888.00 2013-08-27 10:28:38.500 239 12652.33 123.97 54772.20 88888.00 2013-08-27 10:28:38.625 239 12652.42 123.97 54772.15 88888.00 2013-08-27 10:28:38.750 239 12652.45 123.95 54772.18 88888.00 2013-08-27 10:28:38.875 239 12652.38 123.92 54772.20 88888.00 2013-08-27 10:28:39.000 239 12652.40 123.95 54772.18 88888.00 2013-08-27 10:28:39.125 239 12652.40 123.95 54772.18 88888.00 2013-08-27 10:28:39.250 239 12652.42 123.97 54772.20 88888.00 2013-08-27 10:28:39.375 239 12652.38 123.97 54772.20 88888.00 2013-08-27 10:28:39.500 239 12652.33 124.00 54772.20 88888.00 2013-08-27 10:28:39.625 239 12652.35 123.97 54772.18 88888.00 2013-08-27 10:28:39.750 239 12652.40 123.95 54772.15 88888.00 2013-08-27 10:28:39.875 239 12652.42 123.95 54772.15 88888.00 2013-08-27 10:28:40.000 239 12652.38 123.95 54772.15 88888.00 2013-08-27 10:28:40.125 239 12652.40 123.95 54772.18 88888.00 2013-08-27 10:28:40.250 239 12652.40 123.95 54772.15 88888.00 2013-08-27 10:28:40.375 239 12652.45 123.95 54772.20 88888.00 2013-08-27 10:28:40.500 239 12652.45 124.00 54772.20 88888.00 2013-08-27 10:28:40.625 239 12652.50 123.95 54772.15 88888.00 2013-08-27 10:28:40.750 239 12652.45 123.95 54772.15 88888.00 2013-08-27 10:28:40.875 239 12652.48 123.97 54772.18 88888.00 2013-08-27 10:28:41.000 239 12652.50 124.00 54772.18 88888.00 2013-08-27 10:28:41.125 239 12652.48 123.97 54772.18 88888.00 2013-08-27 10:28:41.250 239 12652.45 123.95 54772.15 88888.00 2013-08-27 10:28:41.375 239 12652.48 124.00 54772.18 88888.00 2013-08-27 10:28:41.500 239 12652.48 124.00 54772.18 88888.00 2013-08-27 10:28:41.625 239 12652.52 124.00 54772.20 88888.00 2013-08-27 10:28:41.750 239 12652.50 123.97 54772.18 88888.00 2013-08-27 10:28:41.875 239 12652.48 123.97 54772.15 88888.00 2013-08-27 10:28:42.000 239 12652.50 123.95 54772.15 88888.00 2013-08-27 10:28:42.125 239 12652.52 123.97 54772.15 88888.00 2013-08-27 10:28:42.250 239 12652.52 123.97 54772.15 88888.00 2013-08-27 10:28:42.375 239 12652.58 124.00 54772.15 88888.00 2013-08-27 10:28:42.500 239 12652.58 124.00 54772.15 88888.00 2013-08-27 10:28:42.625 239 12652.50 124.00 54772.15 88888.00 2013-08-27 10:28:42.750 239 12652.48 123.97 54772.15 88888.00 2013-08-27 10:28:42.875 239 12652.48 123.97 54772.10 88888.00 2013-08-27 10:28:43.000 239 12652.50 123.97 54772.10 88888.00 2013-08-27 10:28:43.125 239 12652.52 123.97 54772.12 88888.00 2013-08-27 10:28:43.250 239 12652.52 123.95 54772.12 88888.00 2013-08-27 10:28:43.375 239 12652.55 123.95 54772.10 88888.00 2013-08-27 10:28:43.500 239 12652.52 123.97 54772.10 88888.00 2013-08-27 10:28:43.625 239 12652.52 123.97 54772.10 88888.00 2013-08-27 10:28:43.750 239 12652.52 123.97 54772.12 88888.00 2013-08-27 10:28:43.875 239 12652.55 123.97 54772.12 88888.00 2013-08-27 10:28:44.000 239 12652.62 123.95 54772.10 88888.00 2013-08-27 10:28:44.125 239 12652.65 123.97 54772.07 88888.00 2013-08-27 10:28:44.250 239 12652.62 123.97 54772.10 88888.00 2013-08-27 10:28:44.375 239 12652.65 123.95 54772.05 88888.00 2013-08-27 10:28:44.500 239 12652.67 123.95 54772.05 88888.00 2013-08-27 10:28:44.625 239 12652.67 123.95 54772.03 88888.00 2013-08-27 10:28:44.750 239 12652.62 123.95 54772.03 88888.00 2013-08-27 10:28:44.875 239 12652.60 123.95 54772.10 88888.00 2013-08-27 10:28:45.000 239 12652.60 123.97 54772.07 88888.00 2013-08-27 10:28:45.125 239 12652.60 123.95 54772.05 88888.00 2013-08-27 10:28:45.250 239 12652.52 123.95 54772.07 88888.00 2013-08-27 10:28:45.375 239 12652.55 123.95 54772.07 88888.00 2013-08-27 10:28:45.500 239 12652.52 123.97 54772.10 88888.00 2013-08-27 10:28:45.625 239 12652.52 123.97 54772.07 88888.00 2013-08-27 10:28:45.750 239 12652.60 124.00 54772.07 88888.00 2013-08-27 10:28:45.875 239 12652.58 123.97 54772.10 88888.00 2013-08-27 10:28:46.000 239 12652.58 123.97 54772.07 88888.00 2013-08-27 10:28:46.125 239 12652.62 123.97 54772.07 88888.00 2013-08-27 10:28:46.250 239 12652.65 123.95 54772.07 88888.00 2013-08-27 10:28:46.375 239 12652.65 123.97 54772.10 88888.00 2013-08-27 10:28:46.500 239 12652.60 123.97 54772.10 88888.00 2013-08-27 10:28:46.625 239 12652.60 123.97 54772.10 88888.00 2013-08-27 10:28:46.750 239 12652.60 123.97 54772.07 88888.00 2013-08-27 10:28:46.875 239 12652.65 123.97 54772.07 88888.00 2013-08-27 10:28:47.000 239 12652.73 123.95 54772.07 88888.00 2013-08-27 10:28:47.125 239 12652.70 123.92 54772.07 88888.00 2013-08-27 10:28:47.250 239 12652.67 123.92 54772.05 88888.00 2013-08-27 10:28:47.375 239 12652.67 123.92 54772.07 88888.00 2013-08-27 10:28:47.500 239 12652.60 123.92 54772.07 88888.00 2013-08-27 10:28:47.625 239 12652.62 123.95 54772.05 88888.00 2013-08-27 10:28:47.750 239 12652.65 123.95 54772.10 88888.00 2013-08-27 10:28:47.875 239 12652.67 123.92 54772.10 88888.00 2013-08-27 10:28:48.000 239 12652.67 123.90 54772.05 88888.00 2013-08-27 10:28:48.125 239 12652.67 123.90 54772.07 88888.00 2013-08-27 10:28:48.250 239 12652.60 123.90 54772.07 88888.00 2013-08-27 10:28:48.375 239 12652.62 123.90 54772.03 88888.00 2013-08-27 10:28:48.500 239 12652.62 123.90 54772.07 88888.00 2013-08-27 10:28:48.625 239 12652.60 123.90 54772.07 88888.00 2013-08-27 10:28:48.750 239 12652.55 123.90 54772.05 88888.00 2013-08-27 10:28:48.875 239 12652.52 123.92 54772.05 88888.00 2013-08-27 10:28:49.000 239 12652.52 123.92 54772.05 88888.00 2013-08-27 10:28:49.125 239 12652.60 123.92 54772.05 88888.00 2013-08-27 10:28:49.250 239 12652.60 123.92 54772.05 88888.00 2013-08-27 10:28:49.375 239 12652.60 123.95 54772.05 88888.00 2013-08-27 10:28:49.500 239 12652.60 123.92 54772.05 88888.00 2013-08-27 10:28:49.625 239 12652.62 123.92 54772.05 88888.00 2013-08-27 10:28:49.750 239 12652.60 123.90 54772.05 88888.00 2013-08-27 10:28:49.875 239 12652.55 123.92 54772.05 88888.00 2013-08-27 10:28:50.000 239 12652.55 123.92 54772.05 88888.00 2013-08-27 10:28:50.125 239 12652.58 123.92 54772.05 88888.00 2013-08-27 10:28:50.250 239 12652.55 123.92 54772.07 88888.00 2013-08-27 10:28:50.375 239 12652.58 123.95 54772.07 88888.00 2013-08-27 10:28:50.500 239 12652.60 123.95 54772.07 88888.00 2013-08-27 10:28:50.625 239 12652.70 123.95 54772.05 88888.00 2013-08-27 10:28:50.750 239 12652.67 123.92 54772.03 88888.00 2013-08-27 10:28:50.875 239 12652.62 123.90 54772.05 88888.00 2013-08-27 10:28:51.000 239 12652.67 123.90 54772.05 88888.00 2013-08-27 10:28:51.125 239 12652.67 123.88 54772.05 88888.00 2013-08-27 10:28:51.250 239 12652.58 123.88 54772.05 88888.00 2013-08-27 10:28:51.375 239 12652.55 123.88 54772.05 88888.00 2013-08-27 10:28:51.500 239 12652.52 123.90 54772.05 88888.00 2013-08-27 10:28:51.625 239 12652.58 123.92 54772.05 88888.00 2013-08-27 10:28:51.750 239 12652.62 123.92 54772.03 88888.00 2013-08-27 10:28:51.875 239 12652.70 123.92 54772.03 88888.00 2013-08-27 10:28:52.000 239 12652.67 123.92 54772.03 88888.00 2013-08-27 10:28:52.125 239 12652.60 123.92 54772.05 88888.00 2013-08-27 10:28:52.250 239 12652.55 123.92 54772.07 88888.00 2013-08-27 10:28:52.375 239 12652.60 123.92 54772.07 88888.00 2013-08-27 10:28:52.500 239 12652.55 123.92 54772.03 88888.00 2013-08-27 10:28:52.625 239 12652.55 123.90 54772.03 88888.00 2013-08-27 10:28:52.750 239 12652.55 123.92 54772.03 88888.00 2013-08-27 10:28:52.875 239 12652.58 123.92 54772.03 88888.00 2013-08-27 10:28:53.000 239 12652.62 123.92 54772.03 88888.00 2013-08-27 10:28:53.125 239 12652.65 123.90 54772.03 88888.00 2013-08-27 10:28:53.250 239 12652.58 123.90 54772.00 88888.00 2013-08-27 10:28:53.375 239 12652.58 123.92 54772.03 88888.00 2013-08-27 10:28:53.500 239 12652.60 123.92 54772.03 88888.00 2013-08-27 10:28:53.625 239 12652.58 123.90 54772.03 88888.00 2013-08-27 10:28:53.750 239 12652.55 123.88 54772.00 88888.00 2013-08-27 10:28:53.875 239 12652.60 123.90 54772.00 88888.00 2013-08-27 10:28:54.000 239 12652.65 123.90 54772.03 88888.00 2013-08-27 10:28:54.125 239 12652.62 123.90 54772.03 88888.00 2013-08-27 10:28:54.250 239 12652.58 123.88 54772.03 88888.00 2013-08-27 10:28:54.375 239 12652.60 123.90 54772.03 88888.00 2013-08-27 10:28:54.500 239 12652.60 123.88 54772.03 88888.00 2013-08-27 10:28:54.625 239 12652.62 123.85 54772.03 88888.00 2013-08-27 10:28:54.750 239 12652.62 123.85 54772.03 88888.00 2013-08-27 10:28:54.875 239 12652.58 123.85 54772.03 88888.00 2013-08-27 10:28:55.000 239 12652.60 123.85 54772.03 88888.00 2013-08-27 10:28:55.125 239 12652.58 123.85 54772.05 88888.00 2013-08-27 10:28:55.250 239 12652.55 123.88 54772.05 88888.00 2013-08-27 10:28:55.375 239 12652.58 123.90 54772.05 88888.00 2013-08-27 10:28:55.500 239 12652.55 123.88 54772.05 88888.00 2013-08-27 10:28:55.625 239 12652.50 123.88 54772.03 88888.00 2013-08-27 10:28:55.750 239 12652.48 123.85 54772.03 88888.00 2013-08-27 10:28:55.875 239 12652.55 123.85 54772.03 88888.00 2013-08-27 10:28:56.000 239 12652.60 123.83 54772.00 88888.00 2013-08-27 10:28:56.125 239 12652.52 123.80 54772.00 88888.00 2013-08-27 10:28:56.250 239 12652.48 123.80 54772.07 88888.00 2013-08-27 10:28:56.375 239 12652.60 123.85 54772.07 88888.00 2013-08-27 10:28:56.500 239 12652.62 123.83 54772.05 88888.00 2013-08-27 10:28:56.625 239 12652.60 123.80 54772.05 88888.00 2013-08-27 10:28:56.750 239 12652.60 123.83 54772.05 88888.00 2013-08-27 10:28:56.875 239 12652.58 123.85 54772.05 88888.00 2013-08-27 10:28:57.000 239 12652.55 123.83 54772.05 88888.00 2013-08-27 10:28:57.125 239 12652.55 123.85 54772.03 88888.00 2013-08-27 10:28:57.250 239 12652.55 123.83 54772.03 88888.00 2013-08-27 10:28:57.375 239 12652.50 123.83 54772.03 88888.00 2013-08-27 10:28:57.500 239 12652.52 123.83 54772.03 88888.00 2013-08-27 10:28:57.625 239 12652.58 123.83 54772.03 88888.00 2013-08-27 10:28:57.750 239 12652.62 123.80 54772.03 88888.00 2013-08-27 10:28:57.875 239 12652.60 123.83 54772.03 88888.00 2013-08-27 10:28:58.000 239 12652.58 123.80 54772.03 88888.00 2013-08-27 10:28:58.125 239 12652.55 123.80 54772.03 88888.00 2013-08-27 10:28:58.250 239 12652.42 123.80 54772.05 88888.00 2013-08-27 10:28:58.375 239 12652.45 123.83 54772.05 88888.00 2013-08-27 10:28:58.500 239 12652.48 123.83 54772.03 88888.00 2013-08-27 10:28:58.625 239 12652.55 123.80 54772.03 88888.00 2013-08-27 10:28:58.750 239 12652.60 123.78 54772.03 88888.00 2013-08-27 10:28:58.875 239 12652.58 123.78 54772.03 88888.00 2013-08-27 10:28:59.000 239 12652.52 123.78 54772.03 88888.00 2013-08-27 10:28:59.125 239 12652.48 123.78 54772.05 88888.00 2013-08-27 10:28:59.250 239 12652.45 123.72 54772.05 88888.00 2013-08-27 10:28:59.375 239 12652.45 123.75 54772.03 88888.00 2013-08-27 10:28:59.500 239 12652.50 123.75 54772.03 88888.00 2013-08-27 10:28:59.625 239 12652.58 123.75 54772.05 88888.00 2013-08-27 10:28:59.750 239 12652.52 123.78 54772.05 88888.00 2013-08-27 10:28:59.875 239 12652.42 123.75 54772.05 88888.00 2013-08-27 10:29:00.000 239 12652.50 123.72 54772.03 88888.00 2013-08-27 10:29:00.125 239 12652.52 123.72 54772.05 88888.00 2013-08-27 10:29:00.250 239 12652.50 123.72 54772.05 88888.00 2013-08-27 10:29:00.375 239 12652.58 123.78 54772.03 88888.00 2013-08-27 10:29:00.500 239 12652.60 123.78 54772.03 88888.00 2013-08-27 10:29:00.625 239 12652.55 123.78 54772.05 88888.00 2013-08-27 10:29:00.750 239 12652.60 123.75 54772.03 88888.00 2013-08-27 10:29:00.875 239 12652.60 123.75 54772.00 88888.00 2013-08-27 10:29:01.000 239 12652.52 123.70 54772.03 88888.00 2013-08-27 10:29:01.125 239 12652.52 123.72 54772.03 88888.00 2013-08-27 10:29:01.250 239 12652.48 123.70 54772.00 88888.00 2013-08-27 10:29:01.375 239 12652.48 123.70 54772.03 88888.00 2013-08-27 10:29:01.500 239 12652.52 123.70 54772.03 88888.00 2013-08-27 10:29:01.625 239 12652.55 123.72 54772.03 88888.00 2013-08-27 10:29:01.750 239 12652.58 123.70 54772.00 88888.00 2013-08-27 10:29:01.875 239 12652.52 123.67 54771.97 88888.00 2013-08-27 10:29:02.000 239 12652.52 123.65 54771.97 88888.00 2013-08-27 10:29:02.125 239 12652.58 123.67 54772.00 88888.00 2013-08-27 10:29:02.250 239 12652.52 123.70 54772.03 88888.00 2013-08-27 10:29:02.375 239 12652.55 123.70 54772.03 88888.00 2013-08-27 10:29:02.500 239 12652.55 123.67 54772.00 88888.00 2013-08-27 10:29:02.625 239 12652.45 123.67 54772.00 88888.00 2013-08-27 10:29:02.750 239 12652.42 123.67 54772.00 88888.00 2013-08-27 10:29:02.875 239 12652.50 123.70 54772.00 88888.00 2013-08-27 10:29:03.000 239 12652.52 123.70 54772.03 88888.00 2013-08-27 10:29:03.125 239 12652.52 123.67 54772.03 88888.00 2013-08-27 10:29:03.250 239 12652.52 123.62 54772.00 88888.00 2013-08-27 10:29:03.375 239 12652.58 123.62 54772.00 88888.00 2013-08-27 10:29:03.500 239 12652.55 123.62 54772.00 88888.00 2013-08-27 10:29:03.625 239 12652.52 123.65 54772.00 88888.00 2013-08-27 10:29:03.750 239 12652.50 123.67 54772.03 88888.00 2013-08-27 10:29:03.875 239 12652.48 123.67 54772.03 88888.00 2013-08-27 10:29:04.000 239 12652.50 123.65 54772.00 88888.00 2013-08-27 10:29:04.125 239 12652.50 123.65 54771.97 88888.00 2013-08-27 10:29:04.250 239 12652.48 123.65 54772.00 88888.00 2013-08-27 10:29:04.375 239 12652.50 123.65 54772.03 88888.00 2013-08-27 10:29:04.500 239 12652.52 123.65 54772.00 88888.00 2013-08-27 10:29:04.625 239 12652.58 123.65 54771.97 88888.00 2013-08-27 10:29:04.750 239 12652.60 123.62 54771.97 88888.00 2013-08-27 10:29:04.875 239 12652.60 123.65 54772.00 88888.00 2013-08-27 10:29:05.000 239 12652.62 123.65 54771.97 88888.00 2013-08-27 10:29:05.125 239 12652.50 123.62 54772.00 88888.00 2013-08-27 10:29:05.250 239 12652.45 123.60 54771.97 88888.00 2013-08-27 10:29:05.375 239 12652.50 123.60 54772.00 88888.00 2013-08-27 10:29:05.500 239 12652.50 123.60 54772.00 88888.00 2013-08-27 10:29:05.625 239 12652.48 123.62 54772.00 88888.00 2013-08-27 10:29:05.750 239 12652.45 123.62 54772.00 88888.00 2013-08-27 10:29:05.875 239 12652.50 123.62 54772.00 88888.00 2013-08-27 10:29:06.000 239 12652.50 123.62 54772.00 88888.00 2013-08-27 10:29:06.125 239 12652.48 123.60 54771.97 88888.00 2013-08-27 10:29:06.250 239 12652.40 123.60 54771.97 88888.00 2013-08-27 10:29:06.375 239 12652.42 123.58 54771.97 88888.00 2013-08-27 10:29:06.500 239 12652.45 123.58 54771.97 88888.00 2013-08-27 10:29:06.625 239 12652.50 123.60 54772.00 88888.00 2013-08-27 10:29:06.750 239 12652.52 123.60 54772.03 88888.00 2013-08-27 10:29:06.875 239 12652.50 123.60 54772.03 88888.00 2013-08-27 10:29:07.000 239 12652.45 123.55 54772.03 88888.00 2013-08-27 10:29:07.125 239 12652.45 123.55 54772.00 88888.00 2013-08-27 10:29:07.250 239 12652.48 123.55 54772.00 88888.00 2013-08-27 10:29:07.375 239 12652.58 123.58 54772.00 88888.00 2013-08-27 10:29:07.500 239 12652.50 123.58 54771.97 88888.00 2013-08-27 10:29:07.625 239 12652.42 123.55 54772.00 88888.00 2013-08-27 10:29:07.750 239 12652.45 123.55 54772.00 88888.00 2013-08-27 10:29:07.875 239 12652.50 123.55 54772.03 88888.00 2013-08-27 10:29:08.000 239 12652.52 123.58 54772.03 88888.00 2013-08-27 10:29:08.125 239 12652.52 123.58 54772.00 88888.00 2013-08-27 10:29:08.250 239 12652.52 123.55 54772.03 88888.00 2013-08-27 10:29:08.375 239 12652.45 123.55 54772.00 88888.00 2013-08-27 10:29:08.500 239 12652.40 123.55 54772.00 88888.00 2013-08-27 10:29:08.625 239 12652.42 123.58 54772.00 88888.00 2013-08-27 10:29:08.750 239 12652.50 123.55 54771.97 88888.00 2013-08-27 10:29:08.875 239 12652.52 123.58 54771.97 88888.00 2013-08-27 10:29:09.000 239 12652.52 123.55 54771.97 88888.00 2013-08-27 10:29:09.125 239 12652.48 123.55 54771.97 88888.00 2013-08-27 10:29:09.250 239 12652.42 123.53 54771.95 88888.00 2013-08-27 10:29:09.375 239 12652.45 123.50 54771.95 88888.00 2013-08-27 10:29:09.500 239 12652.45 123.53 54771.97 88888.00 2013-08-27 10:29:09.625 239 12652.45 123.53 54771.97 88888.00 2013-08-27 10:29:09.750 239 12652.40 123.53 54771.97 88888.00 2013-08-27 10:29:09.875 239 12652.40 123.55 54771.97 88888.00 2013-08-27 10:29:10.000 239 12652.45 123.53 54772.00 88888.00 2013-08-27 10:29:10.125 239 12652.40 123.53 54772.00 88888.00 2013-08-27 10:29:10.250 239 12652.45 123.55 54772.00 88888.00 2013-08-27 10:29:10.375 239 12652.45 123.53 54772.00 88888.00 2013-08-27 10:29:10.500 239 12652.40 123.55 54771.97 88888.00 2013-08-27 10:29:10.625 239 12652.40 123.53 54772.00 88888.00 2013-08-27 10:29:10.750 239 12652.38 123.50 54771.97 88888.00 2013-08-27 10:29:10.875 239 12652.42 123.50 54772.00 88888.00 2013-08-27 10:29:11.000 239 12652.45 123.50 54772.03 88888.00 2013-08-27 10:29:11.125 239 12652.45 123.53 54772.00 88888.00 2013-08-27 10:29:11.250 239 12652.40 123.47 54772.03 88888.00 2013-08-27 10:29:11.375 239 12652.42 123.47 54772.03 88888.00 2013-08-27 10:29:11.500 239 12652.42 123.47 54772.00 88888.00 2013-08-27 10:29:11.625 239 12652.48 123.47 54772.03 88888.00 2013-08-27 10:29:11.750 239 12652.50 123.47 54772.03 88888.00 2013-08-27 10:29:11.875 239 12652.52 123.47 54772.00 88888.00 2013-08-27 10:29:12.000 239 12652.55 123.50 54772.03 88888.00 2013-08-27 10:29:12.125 239 12652.52 123.50 54772.03 88888.00 2013-08-27 10:29:12.250 239 12652.48 123.50 54772.03 88888.00 2013-08-27 10:29:12.375 239 12652.50 123.50 54772.00 88888.00 2013-08-27 10:29:12.500 239 12652.50 123.47 54772.00 88888.00 2013-08-27 10:29:12.625 239 12652.50 123.50 54771.97 88888.00 2013-08-27 10:29:12.750 239 12652.50 123.50 54771.95 88888.00 2013-08-27 10:29:12.875 239 12652.50 123.47 54771.97 88888.00 2013-08-27 10:29:13.000 239 12652.50 123.47 54771.97 88888.00 2013-08-27 10:29:13.125 239 12652.55 123.47 54772.00 88888.00 2013-08-27 10:29:13.250 239 12652.52 123.47 54771.97 88888.00 2013-08-27 10:29:13.375 239 12652.52 123.47 54771.97 88888.00 2013-08-27 10:29:13.500 239 12652.45 123.45 54772.00 88888.00 2013-08-27 10:29:13.625 239 12652.45 123.47 54771.97 88888.00 2013-08-27 10:29:13.750 239 12652.52 123.50 54771.95 88888.00 2013-08-27 10:29:13.875 239 12652.60 123.50 54771.97 88888.00 2013-08-27 10:29:14.000 239 12652.60 123.47 54771.95 88888.00 2013-08-27 10:29:14.125 239 12652.60 123.47 54771.95 88888.00 2013-08-27 10:29:14.250 239 12652.58 123.45 54771.95 88888.00 2013-08-27 10:29:14.375 239 12652.62 123.45 54771.95 88888.00 2013-08-27 10:29:14.500 239 12652.55 123.45 54771.95 88888.00 2013-08-27 10:29:14.625 239 12652.45 123.45 54771.97 88888.00 2013-08-27 10:29:14.750 239 12652.45 123.45 54771.97 88888.00 2013-08-27 10:29:14.875 239 12652.50 123.47 54771.95 88888.00 2013-08-27 10:29:15.000 239 12652.48 123.45 54771.95 88888.00 2013-08-27 10:29:15.125 239 12652.42 123.47 54771.97 88888.00 2013-08-27 10:29:15.250 239 12652.42 123.47 54772.00 88888.00 2013-08-27 10:29:15.375 239 12652.52 123.45 54772.00 88888.00 2013-08-27 10:29:15.500 239 12652.50 123.47 54771.97 88888.00 2013-08-27 10:29:15.625 239 12652.45 123.47 54771.97 88888.00 2013-08-27 10:29:15.750 239 12652.48 123.47 54771.97 88888.00 2013-08-27 10:29:15.875 239 12652.52 123.45 54771.97 88888.00 2013-08-27 10:29:16.000 239 12652.52 123.47 54771.95 88888.00 2013-08-27 10:29:16.125 239 12652.45 123.47 54771.95 88888.00 2013-08-27 10:29:16.250 239 12652.48 123.50 54772.00 88888.00 2013-08-27 10:29:16.375 239 12652.58 123.45 54771.97 88888.00 2013-08-27 10:29:16.500 239 12652.45 123.40 54771.90 88888.00 2013-08-27 10:29:16.625 239 12652.50 123.45 54771.97 88888.00 2013-08-27 10:29:16.750 239 12652.58 123.47 54772.00 88888.00 2013-08-27 10:29:16.875 239 12652.52 123.47 54771.97 88888.00 2013-08-27 10:29:17.000 239 12652.48 123.45 54771.97 88888.00 2013-08-27 10:29:17.125 239 12652.50 123.47 54771.97 88888.00 2013-08-27 10:29:17.250 239 12652.48 123.45 54771.97 88888.00 2013-08-27 10:29:17.375 239 12652.45 123.47 54771.97 88888.00 2013-08-27 10:29:17.500 239 12652.45 123.45 54771.97 88888.00 2013-08-27 10:29:17.625 239 12652.45 123.47 54771.95 88888.00 2013-08-27 10:29:17.750 239 12652.52 123.47 54771.95 88888.00 2013-08-27 10:29:17.875 239 12652.58 123.47 54771.93 88888.00 2013-08-27 10:29:18.000 239 12652.58 123.47 54771.93 88888.00 2013-08-27 10:29:18.125 239 12652.48 123.50 54771.97 88888.00 2013-08-27 10:29:18.250 239 12652.40 123.53 54772.00 88888.00 2013-08-27 10:29:18.375 239 12652.40 123.50 54771.93 88888.00 2013-08-27 10:29:18.500 239 12652.42 123.47 54771.93 88888.00 2013-08-27 10:29:18.625 239 12652.45 123.50 54771.95 88888.00 2013-08-27 10:29:18.750 239 12652.45 123.50 54771.95 88888.00 2013-08-27 10:29:18.875 239 12652.45 123.47 54771.93 88888.00 2013-08-27 10:29:19.000 239 12652.48 123.47 54771.95 88888.00 2013-08-27 10:29:19.125 239 12652.50 123.47 54771.95 88888.00 2013-08-27 10:29:19.250 239 12652.45 123.45 54771.95 88888.00 2013-08-27 10:29:19.375 239 12652.40 123.45 54771.95 88888.00 2013-08-27 10:29:19.500 239 12652.38 123.45 54771.95 88888.00 2013-08-27 10:29:19.625 239 12652.42 123.47 54771.97 88888.00 2013-08-27 10:29:19.750 239 12652.38 123.50 54771.95 88888.00 2013-08-27 10:29:19.875 239 12652.40 123.50 54771.95 88888.00 2013-08-27 10:29:20.000 239 12652.42 123.50 54771.97 88888.00 2013-08-27 10:29:20.125 239 12652.45 123.47 54771.97 88888.00 2013-08-27 10:29:20.250 239 12652.40 123.47 54771.95 88888.00 2013-08-27 10:29:20.375 239 12652.42 123.50 54771.95 88888.00 2013-08-27 10:29:20.500 239 12652.42 123.47 54771.97 88888.00 2013-08-27 10:29:20.625 239 12652.42 123.47 54771.97 88888.00 2013-08-27 10:29:20.750 239 12652.45 123.50 54771.95 88888.00 2013-08-27 10:29:20.875 239 12652.42 123.50 54771.95 88888.00 2013-08-27 10:29:21.000 239 12652.42 123.50 54771.95 88888.00 2013-08-27 10:29:21.125 239 12652.42 123.47 54771.95 88888.00 2013-08-27 10:29:21.250 239 12652.42 123.47 54771.97 88888.00 2013-08-27 10:29:21.375 239 12652.50 123.53 54771.97 88888.00 2013-08-27 10:29:21.500 239 12652.48 123.50 54771.97 88888.00 2013-08-27 10:29:21.625 239 12652.40 123.50 54771.97 88888.00 2013-08-27 10:29:21.750 239 12652.35 123.53 54771.95 88888.00 2013-08-27 10:29:21.875 239 12652.38 123.53 54771.97 88888.00 2013-08-27 10:29:22.000 239 12652.42 123.50 54771.97 88888.00 2013-08-27 10:29:22.125 239 12652.42 123.47 54771.95 88888.00 2013-08-27 10:29:22.250 239 12652.40 123.47 54771.93 88888.00 2013-08-27 10:29:22.375 239 12652.42 123.53 54771.95 88888.00 2013-08-27 10:29:22.500 239 12652.45 123.53 54771.95 88888.00 2013-08-27 10:29:22.625 239 12652.45 123.50 54771.97 88888.00 2013-08-27 10:29:22.750 239 12652.48 123.50 54771.97 88888.00 2013-08-27 10:29:22.875 239 12652.42 123.50 54771.97 88888.00 2013-08-27 10:29:23.000 239 12652.45 123.50 54771.97 88888.00 2013-08-27 10:29:23.125 239 12652.40 123.50 54771.95 88888.00 2013-08-27 10:29:23.250 239 12652.35 123.50 54771.95 88888.00 2013-08-27 10:29:23.375 239 12652.42 123.53 54771.97 88888.00 2013-08-27 10:29:23.500 239 12652.45 123.53 54771.97 88888.00 2013-08-27 10:29:23.625 239 12652.42 123.53 54771.97 88888.00 2013-08-27 10:29:23.750 239 12652.42 123.53 54771.97 88888.00 2013-08-27 10:29:23.875 239 12652.40 123.53 54772.00 88888.00 2013-08-27 10:29:24.000 239 12652.35 123.53 54771.97 88888.00 2013-08-27 10:29:24.125 239 12652.38 123.53 54771.95 88888.00 2013-08-27 10:29:24.250 239 12652.30 123.53 54771.95 88888.00 2013-08-27 10:29:24.375 239 12652.35 123.53 54771.97 88888.00 2013-08-27 10:29:24.500 239 12652.35 123.55 54771.97 88888.00 2013-08-27 10:29:24.625 239 12652.38 123.55 54771.97 88888.00 2013-08-27 10:29:24.750 239 12652.35 123.53 54771.97 88888.00 2013-08-27 10:29:24.875 239 12652.30 123.50 54771.95 88888.00 2013-08-27 10:29:25.000 239 12652.27 123.50 54771.93 88888.00 2013-08-27 10:29:25.125 239 12652.27 123.55 54771.95 88888.00 2013-08-27 10:29:25.250 239 12652.25 123.55 54771.97 88888.00 2013-08-27 10:29:25.375 239 12652.23 123.55 54771.97 88888.00 2013-08-27 10:29:25.500 239 12652.25 123.53 54771.97 88888.00 2013-08-27 10:29:25.625 239 12652.20 123.53 54771.97 88888.00 2013-08-27 10:29:25.750 239 12652.20 123.53 54771.97 88888.00 2013-08-27 10:29:25.875 239 12652.20 123.55 54771.97 88888.00 2013-08-27 10:29:26.000 239 12652.25 123.55 54771.97 88888.00 2013-08-27 10:29:26.125 239 12652.25 123.55 54771.97 88888.00 2013-08-27 10:29:26.250 239 12652.17 123.53 54771.97 88888.00 2013-08-27 10:29:26.375 239 12652.15 123.53 54771.97 88888.00 2013-08-27 10:29:26.500 239 12652.12 123.55 54771.95 88888.00 2013-08-27 10:29:26.625 239 12652.15 123.53 54771.97 88888.00 2013-08-27 10:29:26.750 239 12652.25 123.58 54771.97 88888.00 2013-08-27 10:29:26.875 239 12652.27 123.55 54771.97 88888.00 2013-08-27 10:29:27.000 239 12652.33 123.55 54771.97 88888.00 2013-08-27 10:29:27.125 239 12652.30 123.58 54772.00 88888.00 2013-08-27 10:29:27.250 239 12652.25 123.55 54771.97 88888.00 2013-08-27 10:29:27.375 239 12652.20 123.53 54771.97 88888.00 2013-08-27 10:29:27.500 239 12652.17 123.55 54771.97 88888.00 2013-08-27 10:29:27.625 239 12652.17 123.55 54771.97 88888.00 2013-08-27 10:29:27.750 239 12652.20 123.58 54771.97 88888.00 2013-08-27 10:29:27.875 239 12652.15 123.60 54771.97 88888.00 2013-08-27 10:29:28.000 239 12652.10 123.60 54772.00 88888.00 2013-08-27 10:29:28.125 239 12652.12 123.58 54772.00 88888.00 2013-08-27 10:29:28.250 239 12652.15 123.58 54772.00 88888.00 2013-08-27 10:29:28.375 239 12652.20 123.62 54772.00 88888.00 2013-08-27 10:29:28.500 239 12652.17 123.60 54772.00 88888.00 2013-08-27 10:29:28.625 239 12652.12 123.58 54771.97 88888.00 2013-08-27 10:29:28.750 239 12652.10 123.55 54772.00 88888.00 2013-08-27 10:29:28.875 239 12652.17 123.60 54772.00 88888.00 2013-08-27 10:29:29.000 239 12652.27 123.60 54772.00 88888.00 2013-08-27 10:29:29.125 239 12652.30 123.58 54772.00 88888.00 2013-08-27 10:29:29.250 239 12652.20 123.55 54771.97 88888.00 2013-08-27 10:29:29.375 239 12652.17 123.55 54771.97 88888.00 2013-08-27 10:29:29.500 239 12652.15 123.55 54771.97 88888.00 2013-08-27 10:29:29.625 239 12652.12 123.58 54772.00 88888.00 2013-08-27 10:29:29.750 239 12652.10 123.58 54771.95 88888.00 2013-08-27 10:29:29.875 239 12652.12 123.58 54771.95 88888.00 2013-08-27 10:29:30.000 239 12652.12 123.60 54771.97 88888.00 2013-08-27 10:29:30.125 239 12652.08 123.62 54772.00 88888.00 2013-08-27 10:29:30.250 239 12652.00 123.60 54772.00 88888.00 2013-08-27 10:29:30.375 239 12652.05 123.58 54771.97 88888.00 2013-08-27 10:29:30.500 239 12652.05 123.58 54771.95 88888.00 2013-08-27 10:29:30.625 239 12652.15 123.58 54771.95 88888.00 2013-08-27 10:29:30.750 239 12652.17 123.60 54771.95 88888.00 2013-08-27 10:29:30.875 239 12652.15 123.58 54771.97 88888.00 2013-08-27 10:29:31.000 239 12652.15 123.58 54771.97 88888.00 2013-08-27 10:29:31.125 239 12652.08 123.58 54771.97 88888.00 2013-08-27 10:29:31.250 239 12652.02 123.58 54772.00 88888.00 2013-08-27 10:29:31.375 239 12652.10 123.58 54772.03 88888.00 2013-08-27 10:29:31.500 239 12652.08 123.60 54772.03 88888.00 2013-08-27 10:29:31.625 239 12652.05 123.60 54772.00 88888.00 2013-08-27 10:29:31.750 239 12652.05 123.60 54771.97 88888.00 2013-08-27 10:29:31.875 239 12652.05 123.62 54772.00 88888.00 2013-08-27 10:29:32.000 239 12652.02 123.62 54772.00 88888.00 2013-08-27 10:29:32.125 239 12652.02 123.62 54771.97 88888.00 2013-08-27 10:29:32.250 239 12652.05 123.60 54771.97 88888.00 2013-08-27 10:29:32.375 239 12652.08 123.60 54771.95 88888.00 2013-08-27 10:29:32.500 239 12652.02 123.60 54771.97 88888.00 2013-08-27 10:29:32.625 239 12652.00 123.62 54771.97 88888.00 2013-08-27 10:29:32.750 239 12652.02 123.62 54771.97 88888.00 2013-08-27 10:29:32.875 239 12652.08 123.65 54771.97 88888.00 2013-08-27 10:29:33.000 239 12652.08 123.65 54772.03 88888.00 2013-08-27 10:29:33.125 239 12652.05 123.65 54772.00 88888.00 2013-08-27 10:29:33.250 239 12652.05 123.62 54771.97 88888.00 2013-08-27 10:29:33.375 239 12652.05 123.62 54772.00 88888.00 2013-08-27 10:29:33.500 239 12652.00 123.65 54771.97 88888.00 2013-08-27 10:29:33.625 239 12651.98 123.65 54772.00 88888.00 2013-08-27 10:29:33.750 239 12651.95 123.62 54772.03 88888.00 2013-08-27 10:29:33.875 239 12651.95 123.62 54772.03 88888.00 2013-08-27 10:29:34.000 239 12651.98 123.65 54772.00 88888.00 2013-08-27 10:29:34.125 239 12652.02 123.65 54772.00 88888.00 2013-08-27 10:29:34.250 239 12651.92 123.62 54772.03 88888.00 2013-08-27 10:29:34.375 239 12651.90 123.62 54772.05 88888.00 2013-08-27 10:29:34.500 239 12651.88 123.65 54772.05 88888.00 2013-08-27 10:29:34.625 239 12651.92 123.62 54772.05 88888.00 2013-08-27 10:29:34.750 239 12651.95 123.65 54772.03 88888.00 2013-08-27 10:29:34.875 239 12651.92 123.65 54772.00 88888.00 2013-08-27 10:29:35.000 239 12651.88 123.62 54772.00 88888.00 2013-08-27 10:29:35.125 239 12651.83 123.65 54772.00 88888.00 2013-08-27 10:29:35.250 239 12651.85 123.62 54772.00 88888.00 2013-08-27 10:29:35.375 239 12651.95 123.65 54772.00 88888.00 2013-08-27 10:29:35.500 239 12651.95 123.62 54772.03 88888.00 2013-08-27 10:29:35.625 239 12651.92 123.62 54772.00 88888.00 2013-08-27 10:29:35.750 239 12651.90 123.62 54772.00 88888.00 2013-08-27 10:29:35.875 239 12651.92 123.62 54771.97 88888.00 2013-08-27 10:29:36.000 239 12651.95 123.60 54772.00 88888.00 2013-08-27 10:29:36.125 239 12651.92 123.65 54772.05 88888.00 2013-08-27 10:29:36.250 239 12651.88 123.62 54772.05 88888.00 2013-08-27 10:29:36.375 239 12651.85 123.65 54772.03 88888.00 2013-08-27 10:29:36.500 239 12651.88 123.65 54772.00 88888.00 2013-08-27 10:29:36.625 239 12651.88 123.65 54772.00 88888.00 2013-08-27 10:29:36.750 239 12651.90 123.65 54772.00 88888.00 2013-08-27 10:29:36.875 239 12651.92 123.67 54772.03 88888.00 2013-08-27 10:29:37.000 239 12651.90 123.67 54772.03 88888.00 2013-08-27 10:29:37.125 239 12651.83 123.67 54772.03 88888.00 2013-08-27 10:29:37.250 239 12651.80 123.65 54772.03 88888.00 2013-08-27 10:29:37.375 239 12651.83 123.65 54772.03 88888.00 2013-08-27 10:29:37.500 239 12651.77 123.67 54772.03 88888.00 2013-08-27 10:29:37.625 239 12651.80 123.70 54772.03 88888.00 2013-08-27 10:29:37.750 239 12651.83 123.70 54772.03 88888.00 2013-08-27 10:29:37.875 239 12651.83 123.65 54772.00 88888.00 2013-08-27 10:29:38.000 239 12651.83 123.65 54772.00 88888.00 2013-08-27 10:29:38.125 239 12651.83 123.70 54772.00 88888.00 2013-08-27 10:29:38.250 239 12651.83 123.67 54772.00 88888.00 2013-08-27 10:29:38.375 239 12651.77 123.67 54772.03 88888.00 2013-08-27 10:29:38.500 239 12651.77 123.70 54772.03 88888.00 2013-08-27 10:29:38.625 239 12651.80 123.70 54772.03 88888.00 2013-08-27 10:29:38.750 239 12651.83 123.70 54772.03 88888.00 2013-08-27 10:29:38.875 239 12651.77 123.67 54772.00 88888.00 2013-08-27 10:29:39.000 239 12651.80 123.70 54771.97 88888.00 2013-08-27 10:29:39.125 239 12651.73 123.70 54771.97 88888.00 2013-08-27 10:29:39.250 239 12651.67 123.65 54772.00 88888.00 2013-08-27 10:29:39.375 239 12651.73 123.67 54772.00 88888.00 2013-08-27 10:29:39.500 239 12651.80 123.70 54772.00 88888.00 2013-08-27 10:29:39.625 239 12651.80 123.75 54772.03 88888.00 2013-08-27 10:29:39.750 239 12651.77 123.75 54772.05 88888.00 2013-08-27 10:29:39.875 239 12651.73 123.72 54772.07 88888.00 2013-08-27 10:29:40.000 239 12651.73 123.70 54772.05 88888.00 2013-08-27 10:29:40.125 239 12651.73 123.72 54772.05 88888.00 2013-08-27 10:29:40.250 239 12651.67 123.72 54772.05 88888.00 2013-08-27 10:29:40.375 239 12651.73 123.75 54772.05 88888.00 2013-08-27 10:29:40.500 239 12651.75 123.75 54772.05 88888.00 2013-08-27 10:29:40.625 239 12651.77 123.75 54772.03 88888.00 2013-08-27 10:29:40.750 239 12651.70 123.75 54772.05 88888.00 2013-08-27 10:29:40.875 239 12651.62 123.75 54772.05 88888.00 2013-08-27 10:29:41.000 239 12651.67 123.72 54772.03 88888.00 2013-08-27 10:29:41.125 239 12651.67 123.70 54772.00 88888.00 2013-08-27 10:29:41.250 239 12651.62 123.70 54772.05 88888.00 2013-08-27 10:29:41.375 239 12651.62 123.75 54772.03 88888.00 2013-08-27 10:29:41.500 239 12651.65 123.75 54772.03 88888.00 2013-08-27 10:29:41.625 239 12651.67 123.72 54772.03 88888.00 2013-08-27 10:29:41.750 239 12651.67 123.75 54772.03 88888.00 2013-08-27 10:29:41.875 239 12651.67 123.75 54772.03 88888.00 2013-08-27 10:29:42.000 239 12651.62 123.78 54772.03 88888.00 2013-08-27 10:29:42.125 239 12651.67 123.72 54772.00 88888.00 2013-08-27 10:29:42.250 239 12651.67 123.75 54772.03 88888.00 2013-08-27 10:29:42.375 239 12651.62 123.75 54772.03 88888.00 2013-08-27 10:29:42.500 239 12651.58 123.80 54772.03 88888.00 2013-08-27 10:29:42.625 239 12651.62 123.75 54772.03 88888.00 2013-08-27 10:29:42.750 239 12651.65 123.75 54772.05 88888.00 2013-08-27 10:29:42.875 239 12651.62 123.78 54772.05 88888.00 2013-08-27 10:29:43.000 239 12651.58 123.78 54772.05 88888.00 2013-08-27 10:29:43.125 239 12651.55 123.78 54772.05 88888.00 2013-08-27 10:29:43.250 239 12651.55 123.75 54772.07 88888.00 2013-08-27 10:29:43.375 239 12651.60 123.78 54772.05 88888.00 2013-08-27 10:29:43.500 239 12651.58 123.78 54772.03 88888.00 2013-08-27 10:29:43.625 239 12651.62 123.80 54772.03 88888.00 2013-08-27 10:29:43.750 239 12651.58 123.80 54772.05 88888.00 2013-08-27 10:29:43.875 239 12651.55 123.80 54772.07 88888.00 2013-08-27 10:29:44.000 239 12651.55 123.80 54772.05 88888.00 2013-08-27 10:29:44.125 239 12651.60 123.83 54772.05 88888.00 2013-08-27 10:29:44.250 239 12651.55 123.83 54772.05 88888.00 2013-08-27 10:29:44.375 239 12651.55 123.83 54772.05 88888.00 2013-08-27 10:29:44.500 239 12651.58 123.83 54772.05 88888.00 2013-08-27 10:29:44.625 239 12651.55 123.83 54772.05 88888.00 2013-08-27 10:29:44.750 239 12651.50 123.85 54772.05 88888.00 2013-08-27 10:29:44.875 239 12651.48 123.85 54772.05 88888.00 2013-08-27 10:29:45.000 239 12651.55 123.83 54772.03 88888.00 2013-08-27 10:29:45.125 239 12651.60 123.80 54772.05 88888.00 2013-08-27 10:29:45.250 239 12651.62 123.83 54772.05 88888.00 2013-08-27 10:29:45.375 239 12651.60 123.85 54772.07 88888.00 2013-08-27 10:29:45.500 239 12651.58 123.88 54772.07 88888.00 2013-08-27 10:29:45.625 239 12651.55 123.88 54772.07 88888.00 2013-08-27 10:29:45.750 239 12651.52 123.88 54772.07 88888.00 2013-08-27 10:29:45.875 239 12651.55 123.85 54772.07 88888.00 2013-08-27 10:29:46.000 239 12651.55 123.85 54772.07 88888.00 2013-08-27 10:29:46.125 239 12651.48 123.88 54772.10 88888.00 2013-08-27 10:29:46.250 239 12651.45 123.85 54772.07 88888.00 2013-08-27 10:29:46.375 239 12651.48 123.88 54772.10 88888.00 2013-08-27 10:29:46.500 239 12651.48 123.90 54772.10 88888.00 2013-08-27 10:29:46.625 239 12651.40 123.88 54772.07 88888.00 2013-08-27 10:29:46.750 239 12651.40 123.85 54772.05 88888.00 2013-08-27 10:29:46.875 239 12651.45 123.85 54772.03 88888.00 2013-08-27 10:29:47.000 239 12651.48 123.88 54772.05 88888.00 2013-08-27 10:29:47.125 239 12651.45 123.85 54772.07 88888.00 2013-08-27 10:29:47.250 239 12651.42 123.85 54772.05 88888.00 2013-08-27 10:29:47.375 239 12651.48 123.90 54772.07 88888.00 2013-08-27 10:29:47.500 239 12651.50 123.90 54772.05 88888.00 2013-08-27 10:29:47.625 239 12651.48 123.90 54772.07 88888.00 2013-08-27 10:29:47.750 239 12651.42 123.90 54772.05 88888.00 2013-08-27 10:29:47.875 239 12651.42 123.88 54772.03 88888.00 2013-08-27 10:29:48.000 239 12651.48 123.90 54772.05 88888.00 2013-08-27 10:29:48.125 239 12651.48 123.92 54772.05 88888.00 2013-08-27 10:29:48.250 239 12651.42 123.90 54772.05 88888.00 2013-08-27 10:29:48.375 239 12651.38 123.92 54772.03 88888.00 2013-08-27 10:29:48.500 239 12651.27 123.92 54772.03 88888.00 2013-08-27 10:29:48.625 239 12651.27 123.92 54772.05 88888.00 2013-08-27 10:29:48.750 239 12651.30 123.92 54772.05 88888.00 2013-08-27 10:29:48.875 239 12651.33 123.90 54772.00 88888.00 2013-08-27 10:29:49.000 239 12651.33 123.92 54772.03 88888.00 2013-08-27 10:29:49.125 239 12651.35 123.95 54772.05 88888.00 2013-08-27 10:29:49.250 239 12651.30 123.95 54772.05 88888.00 2013-08-27 10:29:49.375 239 12651.27 123.95 54772.05 88888.00 2013-08-27 10:29:49.500 239 12651.27 123.97 54772.05 88888.00 2013-08-27 10:29:49.625 239 12651.33 123.97 54772.07 88888.00 2013-08-27 10:29:49.750 239 12651.27 123.97 54772.07 88888.00 2013-08-27 10:29:49.875 239 12651.27 123.97 54772.07 88888.00 2013-08-27 10:29:50.000 239 12651.25 123.97 54772.07 88888.00 2013-08-27 10:29:50.125 239 12651.25 123.97 54772.05 88888.00 2013-08-27 10:29:50.250 239 12651.23 123.95 54772.05 88888.00 2013-08-27 10:29:50.375 239 12651.17 123.97 54772.07 88888.00 2013-08-27 10:29:50.500 239 12651.17 124.00 54772.07 88888.00 2013-08-27 10:29:50.625 239 12651.20 123.97 54772.10 88888.00 2013-08-27 10:29:50.750 239 12651.25 123.97 54772.07 88888.00 2013-08-27 10:29:50.875 239 12651.25 123.97 54772.07 88888.00 2013-08-27 10:29:51.000 239 12651.27 124.00 54772.07 88888.00 2013-08-27 10:29:51.125 239 12651.33 124.03 54772.07 88888.00 2013-08-27 10:29:51.250 239 12651.25 124.00 54772.10 88888.00 2013-08-27 10:29:51.375 239 12651.25 124.03 54772.10 88888.00 2013-08-27 10:29:51.500 239 12651.25 124.03 54772.10 88888.00 2013-08-27 10:29:51.625 239 12651.27 124.00 54772.07 88888.00 2013-08-27 10:29:51.750 239 12651.23 124.03 54772.07 88888.00 2013-08-27 10:29:51.875 239 12651.20 124.03 54772.07 88888.00 2013-08-27 10:29:52.000 239 12651.25 124.05 54772.07 88888.00 2013-08-27 10:29:52.125 239 12651.23 124.05 54772.07 88888.00 2013-08-27 10:29:52.250 239 12651.17 124.03 54772.07 88888.00 2013-08-27 10:29:52.375 239 12651.23 124.03 54772.10 88888.00 2013-08-27 10:29:52.500 239 12651.27 124.05 54772.07 88888.00 2013-08-27 10:29:52.625 239 12651.23 124.05 54772.07 88888.00 2013-08-27 10:29:52.750 239 12651.25 124.08 54772.07 88888.00 2013-08-27 10:29:52.875 239 12651.27 124.05 54772.07 88888.00 2013-08-27 10:29:53.000 239 12651.27 124.03 54772.07 88888.00 2013-08-27 10:29:53.125 239 12651.25 124.05 54772.05 88888.00 2013-08-27 10:29:53.250 239 12651.20 124.03 54772.05 88888.00 2013-08-27 10:29:53.375 239 12651.23 124.05 54772.07 88888.00 2013-08-27 10:29:53.500 239 12651.23 124.08 54772.07 88888.00 2013-08-27 10:29:53.625 239 12651.27 124.05 54772.07 88888.00 2013-08-27 10:29:53.750 239 12651.25 124.08 54772.07 88888.00 2013-08-27 10:29:53.875 239 12651.17 124.08 54772.07 88888.00 2013-08-27 10:29:54.000 239 12651.17 124.10 54772.07 88888.00 2013-08-27 10:29:54.125 239 12651.17 124.12 54772.10 88888.00 2013-08-27 10:29:54.250 239 12651.20 124.10 54772.10 88888.00 2013-08-27 10:29:54.375 239 12651.23 124.10 54772.05 88888.00 2013-08-27 10:29:54.500 239 12651.20 124.12 54772.07 88888.00 2013-08-27 10:29:54.625 239 12651.17 124.10 54772.05 88888.00 2013-08-27 10:29:54.750 239 12651.17 124.10 54772.05 88888.00 2013-08-27 10:29:54.875 239 12651.20 124.10 54772.07 88888.00 2013-08-27 10:29:55.000 239 12651.23 124.10 54772.07 88888.00 2013-08-27 10:29:55.125 239 12651.23 124.10 54772.07 88888.00 2013-08-27 10:29:55.250 239 12651.20 124.10 54772.07 88888.00 2013-08-27 10:29:55.375 239 12651.20 124.15 54772.05 88888.00 2013-08-27 10:29:55.500 239 12651.17 124.15 54772.07 88888.00 2013-08-27 10:29:55.625 239 12651.15 124.15 54772.07 88888.00 2013-08-27 10:29:55.750 239 12651.10 124.15 54772.07 88888.00 2013-08-27 10:29:55.875 239 12651.10 124.17 54772.10 88888.00 2013-08-27 10:29:56.000 239 12651.15 124.17 54772.07 88888.00 2013-08-27 10:29:56.125 239 12651.15 124.17 54772.07 88888.00 2013-08-27 10:29:56.250 239 12651.12 124.17 54772.07 88888.00 2013-08-27 10:29:56.375 239 12651.17 124.22 54772.10 88888.00 2013-08-27 10:29:56.500 239 12651.17 124.20 54772.07 88888.00 2013-08-27 10:29:56.625 239 12651.12 124.20 54772.07 88888.00 2013-08-27 10:29:56.750 239 12651.10 124.22 54772.07 88888.00 2013-08-27 10:29:56.875 239 12651.10 124.22 54772.05 88888.00 2013-08-27 10:29:57.000 239 12651.10 124.22 54772.05 88888.00 2013-08-27 10:29:57.125 239 12651.08 124.22 54772.07 88888.00 2013-08-27 10:29:57.250 239 12651.08 124.17 54772.07 88888.00 2013-08-27 10:29:57.375 239 12651.10 124.20 54772.25 88888.00 2013-08-27 10:29:57.500 239 12651.02 124.22 54772.30 88888.00 2013-08-27 10:29:57.625 239 12651.05 124.22 54772.15 88888.00 2013-08-27 10:29:57.750 239 12651.08 124.25 54772.05 88888.00 2013-08-27 10:29:57.875 239 12651.05 124.25 54772.03 88888.00 2013-08-27 10:29:58.000 239 12651.02 124.25 54772.03 88888.00 2013-08-27 10:29:58.125 239 12651.05 124.28 54772.03 88888.00 2013-08-27 10:29:58.250 239 12651.10 124.25 54772.05 88888.00 2013-08-27 10:29:58.375 239 12651.15 124.25 54772.03 88888.00 2013-08-27 10:29:58.500 239 12651.10 124.28 54772.03 88888.00 2013-08-27 10:29:58.625 239 12651.05 124.25 54772.03 88888.00 2013-08-27 10:29:58.750 239 12651.02 124.25 54772.03 88888.00 2013-08-27 10:29:58.875 239 12651.05 124.28 54772.05 88888.00 2013-08-27 10:29:59.000 239 12651.05 124.30 54772.03 88888.00 2013-08-27 10:29:59.125 239 12651.02 124.28 54772.05 88888.00 2013-08-27 10:29:59.250 239 12651.08 124.30 54772.05 88888.00 2013-08-27 10:29:59.375 239 12651.15 124.30 54772.05 88888.00 2013-08-27 10:29:59.500 239 12651.12 124.33 54772.07 88888.00 2013-08-27 10:29:59.625 239 12651.10 124.33 54772.07 88888.00 2013-08-27 10:29:59.750 239 12651.08 124.30 54772.05 88888.00 2013-08-27 10:29:59.875 239 12651.12 124.33 54772.07 88888.00 2013-08-27 10:30:00.000 239 12651.12 124.33 54772.07 88888.00 2013-08-27 10:30:00.125 239 12651.12 124.35 54772.07 88888.00 2013-08-27 10:30:00.250 239 12651.08 124.33 54772.07 88888.00 2013-08-27 10:30:00.375 239 12651.08 124.33 54772.07 88888.00 2013-08-27 10:30:00.500 239 12651.05 124.35 54772.07 88888.00 2013-08-27 10:30:00.625 239 12651.02 124.38 54772.10 88888.00 2013-08-27 10:30:00.750 239 12651.05 124.38 54772.07 88888.00 2013-08-27 10:30:00.875 239 12651.08 124.38 54772.05 88888.00 2013-08-27 10:30:01.000 239 12651.02 124.38 54772.03 88888.00 2013-08-27 10:30:01.125 239 12651.05 124.38 54772.03 88888.00 2013-08-27 10:30:01.250 239 12651.08 124.38 54772.05 88888.00 2013-08-27 10:30:01.375 239 12651.08 124.40 54772.05 88888.00 2013-08-27 10:30:01.500 239 12651.08 124.42 54772.07 88888.00 2013-08-27 10:30:01.625 239 12651.08 124.45 54772.07 88888.00 2013-08-27 10:30:01.750 239 12651.05 124.45 54772.10 88888.00 2013-08-27 10:30:01.875 239 12651.02 124.42 54772.07 88888.00 2013-08-27 10:30:02.000 239 12651.02 124.42 54772.07 88888.00 2013-08-27 10:30:02.125 239 12651.02 124.42 54772.10 88888.00 2013-08-27 10:30:02.250 239 12650.95 124.40 54772.12 88888.00 2013-08-27 10:30:02.375 239 12651.02 124.42 54772.10 88888.00 2013-08-27 10:30:02.500 239 12651.02 124.42 54772.05 88888.00 2013-08-27 10:30:02.625 239 12650.98 124.45 54772.05 88888.00 2013-08-27 10:30:02.750 239 12650.88 124.45 54772.05 88888.00 2013-08-27 10:30:02.875 239 12650.95 124.47 54772.07 88888.00 2013-08-27 10:30:03.000 239 12651.02 124.45 54772.10 88888.00 2013-08-27 10:30:03.125 239 12651.00 124.47 54772.07 88888.00 2013-08-27 10:30:03.250 239 12651.00 124.47 54772.07 88888.00 2013-08-27 10:30:03.375 239 12651.00 124.50 54772.07 88888.00 2013-08-27 10:30:03.500 239 12650.92 124.47 54772.07 88888.00 2013-08-27 10:30:03.625 239 12650.88 124.50 54772.05 88888.00 2013-08-27 10:30:03.750 239 12650.90 124.53 54772.05 88888.00 2013-08-27 10:30:03.875 239 12650.95 124.53 54772.07 88888.00 2013-08-27 10:30:04.000 239 12650.92 124.53 54772.07 88888.00 2013-08-27 10:30:04.125 239 12650.88 124.53 54772.07 88888.00 2013-08-27 10:30:04.250 239 12650.85 124.53 54772.07 88888.00 2013-08-27 10:30:04.375 239 12650.85 124.53 54772.07 88888.00 2013-08-27 10:30:04.500 239 12650.88 124.58 54772.10 88888.00 2013-08-27 10:30:04.625 239 12650.92 124.58 54772.10 88888.00 2013-08-27 10:30:04.750 239 12650.98 124.55 54772.07 88888.00 2013-08-27 10:30:04.875 239 12650.88 124.55 54772.07 88888.00 2013-08-27 10:30:05.000 239 12650.85 124.58 54772.07 88888.00 2013-08-27 10:30:05.125 239 12650.88 124.60 54772.07 88888.00 2013-08-27 10:30:05.250 239 12650.90 124.58 54772.07 88888.00 2013-08-27 10:30:05.375 239 12650.88 124.58 54772.07 88888.00 2013-08-27 10:30:05.500 239 12650.88 124.58 54772.07 88888.00 2013-08-27 10:30:05.625 239 12650.90 124.60 54772.10 88888.00 2013-08-27 10:30:05.750 239 12650.88 124.62 54772.07 88888.00 2013-08-27 10:30:05.875 239 12650.85 124.60 54772.10 88888.00 2013-08-27 10:30:06.000 239 12650.88 124.62 54772.10 88888.00 2013-08-27 10:30:06.125 239 12650.85 124.62 54772.10 88888.00 2013-08-27 10:30:06.250 239 12650.85 124.65 54772.10 88888.00 2013-08-27 10:30:06.375 239 12650.85 124.65 54772.10 88888.00 2013-08-27 10:30:06.500 239 12650.85 124.65 54772.10 88888.00 2013-08-27 10:30:06.625 239 12650.85 124.62 54772.10 88888.00 2013-08-27 10:30:06.750 239 12650.90 124.67 54772.15 88888.00 2013-08-27 10:30:06.875 239 12650.88 124.67 54772.15 88888.00 2013-08-27 10:30:07.000 239 12650.83 124.67 54772.15 88888.00 2013-08-27 10:30:07.125 239 12650.80 124.67 54772.12 88888.00 2013-08-27 10:30:07.250 239 12650.83 124.67 54772.12 88888.00 2013-08-27 10:30:07.375 239 12650.83 124.70 54772.10 88888.00 2013-08-27 10:30:07.500 239 12650.83 124.67 54772.10 88888.00 2013-08-27 10:30:07.625 239 12650.88 124.70 54772.10 88888.00 2013-08-27 10:30:07.750 239 12650.85 124.70 54772.07 88888.00 2013-08-27 10:30:07.875 239 12650.80 124.70 54772.10 88888.00 2013-08-27 10:30:08.000 239 12650.77 124.72 54772.12 88888.00 2013-08-27 10:30:08.125 239 12650.77 124.72 54772.10 88888.00 2013-08-27 10:30:08.250 239 12650.77 124.72 54772.12 88888.00 2013-08-27 10:30:08.375 239 12650.75 124.72 54772.10 88888.00 2013-08-27 10:30:08.500 239 12650.70 124.72 54772.07 88888.00 2013-08-27 10:30:08.625 239 12650.77 124.72 54772.10 88888.00 2013-08-27 10:30:08.750 239 12650.77 124.72 54772.12 88888.00 2013-08-27 10:30:08.875 239 12650.75 124.72 54772.12 88888.00 2013-08-27 10:30:09.000 239 12650.77 124.75 54772.10 88888.00 2013-08-27 10:30:09.125 239 12650.80 124.78 54772.12 88888.00 2013-08-27 10:30:09.250 239 12650.75 124.75 54772.12 88888.00 2013-08-27 10:30:09.375 239 12650.75 124.75 54772.12 88888.00 2013-08-27 10:30:09.500 239 12650.77 124.78 54772.12 88888.00 2013-08-27 10:30:09.625 239 12650.77 124.78 54772.12 88888.00 2013-08-27 10:30:09.750 239 12650.77 124.80 54772.10 88888.00 2013-08-27 10:30:09.875 239 12650.70 124.78 54772.07 88888.00 2013-08-27 10:30:10.000 239 12650.65 124.80 54772.10 88888.00 2013-08-27 10:30:10.125 239 12650.67 124.80 54772.10 88888.00 2013-08-27 10:30:10.250 239 12650.58 124.83 54772.10 88888.00 2013-08-27 10:30:10.375 239 12650.60 124.83 54772.12 88888.00 2013-08-27 10:30:10.500 239 12650.67 124.83 54772.15 88888.00 2013-08-27 10:30:10.625 239 12650.62 124.83 54772.15 88888.00 2013-08-27 10:30:10.750 239 12650.58 124.83 54772.10 88888.00 2013-08-27 10:30:10.875 239 12650.58 124.83 54772.10 88888.00 2013-08-27 10:30:11.000 239 12650.58 124.83 54772.10 88888.00 2013-08-27 10:30:11.125 239 12650.55 124.85 54772.10 88888.00 2013-08-27 10:30:11.250 239 12650.55 124.85 54772.10 88888.00 2013-08-27 10:30:11.375 239 12650.60 124.88 54772.10 88888.00 2013-08-27 10:30:11.500 239 12650.60 124.88 54772.10 88888.00 2013-08-27 10:30:11.625 239 12650.65 124.90 54772.12 88888.00 2013-08-27 10:30:11.750 239 12650.65 124.88 54772.10 88888.00 2013-08-27 10:30:11.875 239 12650.65 124.88 54772.12 88888.00 2013-08-27 10:30:12.000 239 12650.65 124.90 54772.12 88888.00 2013-08-27 10:30:12.125 239 12650.62 124.90 54772.12 88888.00 2013-08-27 10:30:12.250 239 12650.65 124.90 54772.10 88888.00 2013-08-27 10:30:12.375 239 12650.62 124.92 54772.07 88888.00 2013-08-27 10:30:12.500 239 12650.58 124.92 54772.07 88888.00 2013-08-27 10:30:12.625 239 12650.62 124.92 54772.10 88888.00 2013-08-27 10:30:12.750 239 12650.70 124.92 54772.12 88888.00 2013-08-27 10:30:12.875 239 12650.60 124.95 54772.10 88888.00 2013-08-27 10:30:13.000 239 12650.55 124.95 54772.10 88888.00 2013-08-27 10:30:13.125 239 12650.65 124.95 54772.12 88888.00 2013-08-27 10:30:13.250 239 12650.67 124.95 54772.12 88888.00 2013-08-27 10:30:13.375 239 12650.65 124.95 54772.12 88888.00 2013-08-27 10:30:13.500 239 12650.67 124.95 54772.12 88888.00 2013-08-27 10:30:13.625 239 12650.62 124.97 54772.10 88888.00 2013-08-27 10:30:13.750 239 12650.60 124.97 54772.10 88888.00 2013-08-27 10:30:13.875 239 12650.60 125.00 54772.10 88888.00 2013-08-27 10:30:14.000 239 12650.62 124.97 54772.07 88888.00 2013-08-27 10:30:14.125 239 12650.65 124.95 54772.07 88888.00 2013-08-27 10:30:14.250 239 12650.65 125.00 54772.12 88888.00 2013-08-27 10:30:14.375 239 12650.60 125.03 54772.15 88888.00 2013-08-27 10:30:14.500 239 12650.58 125.03 54772.12 88888.00 2013-08-27 10:30:14.625 239 12650.52 125.03 54772.12 88888.00 2013-08-27 10:30:14.750 239 12650.52 125.05 54772.12 88888.00 2013-08-27 10:30:14.875 239 12650.50 125.08 54772.10 88888.00 2013-08-27 10:30:15.000 239 12650.55 125.08 54772.10 88888.00 2013-08-27 10:30:15.125 239 12650.55 125.05 54772.10 88888.00 2013-08-27 10:30:15.250 239 12650.52 125.03 54772.10 88888.00 2013-08-27 10:30:15.375 239 12650.52 125.05 54772.12 88888.00 2013-08-27 10:30:15.500 239 12650.58 125.05 54772.10 88888.00 2013-08-27 10:30:15.625 239 12650.60 125.08 54772.10 88888.00 2013-08-27 10:30:15.750 239 12650.62 125.10 54772.12 88888.00 2013-08-27 10:30:15.875 239 12650.65 125.10 54772.12 88888.00 2013-08-27 10:30:16.000 239 12650.62 125.08 54772.07 88888.00 2013-08-27 10:30:16.125 239 12650.58 125.10 54772.10 88888.00 2013-08-27 10:30:16.250 239 12650.60 125.10 54772.12 88888.00 2013-08-27 10:30:16.375 239 12650.65 125.12 54772.12 88888.00 2013-08-27 10:30:16.500 239 12650.62 125.10 54772.10 88888.00 2013-08-27 10:30:16.625 239 12650.65 125.12 54772.15 88888.00 2013-08-27 10:30:16.750 239 12650.70 125.17 54772.18 88888.00 2013-08-27 10:30:16.875 239 12650.67 125.17 54772.15 88888.00 2013-08-27 10:30:17.000 239 12650.60 125.17 54772.15 88888.00 2013-08-27 10:30:17.125 239 12650.55 125.17 54772.12 88888.00 2013-08-27 10:30:17.250 239 12650.60 125.17 54772.12 88888.00 2013-08-27 10:30:17.375 239 12650.65 125.20 54772.18 88888.00 2013-08-27 10:30:17.500 239 12650.67 125.17 54772.15 88888.00 2013-08-27 10:30:17.625 239 12650.67 125.20 54772.15 88888.00 2013-08-27 10:30:17.750 239 12650.60 125.20 54772.12 88888.00 2013-08-27 10:30:17.875 239 12650.55 125.17 54772.07 88888.00 2013-08-27 10:30:18.000 239 12650.58 125.20 54772.07 88888.00 2013-08-27 10:30:18.125 239 12650.62 125.25 54772.12 88888.00 2013-08-27 10:30:18.250 239 12650.60 125.22 54772.12 88888.00 2013-08-27 10:30:18.375 239 12650.60 125.22 54772.10 88888.00 2013-08-27 10:30:18.500 239 12650.62 125.22 54772.10 88888.00 2013-08-27 10:30:18.625 239 12650.62 125.22 54772.10 88888.00 2013-08-27 10:30:18.750 239 12650.55 125.25 54772.10 88888.00 2013-08-27 10:30:18.875 239 12650.58 125.25 54772.10 88888.00 2013-08-27 10:30:19.000 239 12650.62 125.25 54772.07 88888.00 2013-08-27 10:30:19.125 239 12650.62 125.22 54772.12 88888.00 2013-08-27 10:30:19.250 239 12650.52 125.22 54772.12 88888.00 2013-08-27 10:30:19.375 239 12650.52 125.25 54772.12 88888.00 2013-08-27 10:30:19.500 239 12650.58 125.25 54772.12 88888.00 2013-08-27 10:30:19.625 239 12650.50 125.22 54772.12 88888.00 2013-08-27 10:30:19.750 239 12650.50 125.25 54772.15 88888.00 2013-08-27 10:30:19.875 239 12650.55 125.28 54772.15 88888.00 2013-08-27 10:30:20.000 239 12650.58 125.28 54772.12 88888.00 2013-08-27 10:30:20.125 239 12650.55 125.28 54772.12 88888.00 2013-08-27 10:30:20.250 239 12650.55 125.25 54772.10 88888.00 2013-08-27 10:30:20.375 239 12650.58 125.25 54772.10 88888.00 2013-08-27 10:30:20.500 239 12650.58 125.28 54772.10 88888.00 2013-08-27 10:30:20.625 239 12650.60 125.28 54772.12 88888.00 2013-08-27 10:30:20.750 239 12650.60 125.30 54772.12 88888.00 2013-08-27 10:30:20.875 239 12650.55 125.30 54772.10 88888.00 2013-08-27 10:30:21.000 239 12650.55 125.33 54772.12 88888.00 2013-08-27 10:30:21.125 239 12650.55 125.33 54772.12 88888.00 2013-08-27 10:30:21.250 239 12650.52 125.35 54772.10 88888.00 2013-08-27 10:30:21.375 239 12650.55 125.38 54772.10 88888.00 2013-08-27 10:30:21.500 239 12650.50 125.35 54772.10 88888.00 2013-08-27 10:30:21.625 239 12650.48 125.33 54772.10 88888.00 2013-08-27 10:30:21.750 239 12650.45 125.33 54772.07 88888.00 2013-08-27 10:30:21.875 239 12650.42 125.35 54772.10 88888.00 2013-08-27 10:30:22.000 239 12650.48 125.35 54772.10 88888.00 2013-08-27 10:30:22.125 239 12650.48 125.35 54772.12 88888.00 2013-08-27 10:30:22.250 239 12650.48 125.38 54772.12 88888.00 2013-08-27 10:30:22.375 239 12650.50 125.38 54772.15 88888.00 2013-08-27 10:30:22.500 239 12650.48 125.38 54772.15 88888.00 2013-08-27 10:30:22.625 239 12650.50 125.38 54772.12 88888.00 2013-08-27 10:30:22.750 239 12650.52 125.35 54772.10 88888.00 2013-08-27 10:30:22.875 239 12650.48 125.38 54772.10 88888.00 2013-08-27 10:30:23.000 239 12650.48 125.35 54772.10 88888.00 2013-08-27 10:30:23.125 239 12650.52 125.40 54772.12 88888.00 2013-08-27 10:30:23.250 239 12650.60 125.42 54772.15 88888.00 2013-08-27 10:30:23.375 239 12650.60 125.45 54772.12 88888.00 2013-08-27 10:30:23.500 239 12650.55 125.42 54772.15 88888.00 2013-08-27 10:30:23.625 239 12650.55 125.45 54772.15 88888.00 2013-08-27 10:30:23.750 239 12650.55 125.45 54772.12 88888.00 2013-08-27 10:30:23.875 239 12650.58 125.47 54772.12 88888.00 2013-08-27 10:30:24.000 239 12650.50 125.47 54772.07 88888.00 2013-08-27 10:30:24.125 239 12650.48 125.47 54772.10 88888.00 2013-08-27 10:30:24.250 239 12650.48 125.47 54772.18 88888.00 2013-08-27 10:30:24.375 239 12650.45 125.50 54772.18 88888.00 2013-08-27 10:30:24.500 239 12650.48 125.47 54772.12 88888.00 2013-08-27 10:30:24.625 239 12650.48 125.47 54772.10 88888.00 2013-08-27 10:30:24.750 239 12650.45 125.45 54772.10 88888.00 2013-08-27 10:30:24.875 239 12650.42 125.47 54772.12 88888.00 2013-08-27 10:30:25.000 239 12650.42 125.47 54772.12 88888.00 2013-08-27 10:30:25.125 239 12650.42 125.47 54772.12 88888.00 2013-08-27 10:30:25.250 239 12650.48 125.47 54772.12 88888.00 2013-08-27 10:30:25.375 239 12650.52 125.47 54772.10 88888.00 2013-08-27 10:30:25.500 239 12650.50 125.50 54772.10 88888.00 2013-08-27 10:30:25.625 239 12650.45 125.50 54772.12 88888.00 2013-08-27 10:30:25.750 239 12650.45 125.50 54772.12 88888.00 2013-08-27 10:30:25.875 239 12650.50 125.50 54772.12 88888.00 2013-08-27 10:30:26.000 239 12650.48 125.50 54772.12 88888.00 2013-08-27 10:30:26.125 239 12650.45 125.53 54772.12 88888.00 2013-08-27 10:30:26.250 239 12650.40 125.50 54772.12 88888.00 2013-08-27 10:30:26.375 239 12650.38 125.50 54772.15 88888.00 2013-08-27 10:30:26.500 239 12650.38 125.55 54772.18 88888.00 2013-08-27 10:30:26.625 239 12650.40 125.58 54772.18 88888.00 2013-08-27 10:30:26.750 239 12650.40 125.55 54772.15 88888.00 2013-08-27 10:30:26.875 239 12650.40 125.55 54772.12 88888.00 2013-08-27 10:30:27.000 239 12650.40 125.55 54772.12 88888.00 2013-08-27 10:30:27.125 239 12650.42 125.50 54772.10 88888.00 2013-08-27 10:30:27.250 239 12650.42 125.53 54772.12 88888.00 2013-08-27 10:30:27.375 239 12650.42 125.55 54772.12 88888.00 2013-08-27 10:30:27.500 239 12650.40 125.55 54772.15 88888.00 2013-08-27 10:30:27.625 239 12650.40 125.55 54772.12 88888.00 2013-08-27 10:30:27.750 239 12650.40 125.55 54772.10 88888.00 2013-08-27 10:30:27.875 239 12650.42 125.55 54772.10 88888.00 2013-08-27 10:30:28.000 239 12650.50 125.55 54772.10 88888.00 2013-08-27 10:30:28.125 239 12650.48 125.55 54772.10 88888.00 2013-08-27 10:30:28.250 239 12650.45 125.58 54772.12 88888.00 2013-08-27 10:30:28.375 239 12650.45 125.58 54772.12 88888.00 2013-08-27 10:30:28.500 239 12650.42 125.58 54772.12 88888.00 2013-08-27 10:30:28.625 239 12650.48 125.60 54772.15 88888.00 2013-08-27 10:30:28.750 239 12650.52 125.60 54772.15 88888.00 2013-08-27 10:30:28.875 239 12650.48 125.58 54772.12 88888.00 2013-08-27 10:30:29.000 239 12650.45 125.58 54772.12 88888.00 2013-08-27 10:30:29.125 239 12650.38 125.58 54772.12 88888.00 2013-08-27 10:30:29.250 239 12650.33 125.58 54772.18 88888.00 2013-08-27 10:30:29.375 239 12650.35 125.60 54772.15 88888.00 2013-08-27 10:30:29.500 239 12650.42 125.62 54772.18 88888.00 2013-08-27 10:30:29.625 239 12650.38 125.62 54772.15 88888.00 2013-08-27 10:30:29.750 239 12650.30 125.62 54772.12 88888.00 2013-08-27 10:30:29.875 239 12650.27 125.62 54772.15 88888.00 2013-08-27 10:30:30.000 239 12650.30 125.62 54772.12 88888.00 2013-08-27 10:30:30.125 239 12650.35 125.62 54772.12 88888.00 2013-08-27 10:30:30.250 239 12650.35 125.62 54772.12 88888.00 2013-08-27 10:30:30.375 239 12650.38 125.65 54772.12 88888.00 2013-08-27 10:30:30.500 239 12650.40 125.62 54772.12 88888.00 2013-08-27 10:30:30.625 239 12650.38 125.65 54772.12 88888.00 2013-08-27 10:30:30.750 239 12650.38 125.65 54772.12 88888.00 2013-08-27 10:30:30.875 239 12650.35 125.65 54772.15 88888.00 2013-08-27 10:30:31.000 239 12650.30 125.65 54772.15 88888.00 2013-08-27 10:30:31.125 239 12650.30 125.62 54772.12 88888.00 2013-08-27 10:30:31.250 239 12650.35 125.62 54772.12 88888.00 2013-08-27 10:30:31.375 239 12650.33 125.65 54772.15 88888.00 2013-08-27 10:30:31.500 239 12650.33 125.67 54772.15 88888.00 2013-08-27 10:30:31.625 239 12650.33 125.67 54772.12 88888.00 2013-08-27 10:30:31.750 239 12650.27 125.67 54772.10 88888.00 2013-08-27 10:30:31.875 239 12650.33 125.67 54772.10 88888.00 2013-08-27 10:30:32.000 239 12650.33 125.67 54772.10 88888.00 2013-08-27 10:30:32.125 239 12650.30 125.67 54772.12 88888.00 2013-08-27 10:30:32.250 239 12650.33 125.70 54772.15 88888.00 2013-08-27 10:30:32.375 239 12650.35 125.72 54772.15 88888.00 2013-08-27 10:30:32.500 239 12650.33 125.72 54772.15 88888.00 2013-08-27 10:30:32.625 239 12650.25 125.72 54772.15 88888.00 2013-08-27 10:30:32.750 239 12650.25 125.72 54772.15 88888.00 2013-08-27 10:30:32.875 239 12650.25 125.70 54772.18 88888.00 2013-08-27 10:30:33.000 239 12650.30 125.72 54772.15 88888.00 2013-08-27 10:30:33.125 239 12650.35 125.72 54772.15 88888.00 2013-08-27 10:30:33.250 239 12650.35 125.72 54772.15 88888.00 2013-08-27 10:30:33.375 239 12650.30 125.75 54772.12 88888.00 2013-08-27 10:30:33.500 239 12650.30 125.75 54772.15 88888.00 2013-08-27 10:30:33.625 239 12650.33 125.75 54772.12 88888.00 2013-08-27 10:30:33.750 239 12650.33 125.72 54772.15 88888.00 2013-08-27 10:30:33.875 239 12650.27 125.75 54772.15 88888.00 2013-08-27 10:30:34.000 239 12650.25 125.75 54772.15 88888.00 2013-08-27 10:30:34.125 239 12650.27 125.75 54772.12 88888.00 2013-08-27 10:30:34.250 239 12650.30 125.72 54772.12 88888.00 2013-08-27 10:30:34.375 239 12650.35 125.72 54772.12 88888.00 2013-08-27 10:30:34.500 239 12650.33 125.72 54772.12 88888.00 2013-08-27 10:30:34.625 239 12650.30 125.75 54772.15 88888.00 2013-08-27 10:30:34.750 239 12650.27 125.78 54772.15 88888.00 2013-08-27 10:30:34.875 239 12650.27 125.80 54772.15 88888.00 2013-08-27 10:30:35.000 239 12650.30 125.75 54772.15 88888.00 2013-08-27 10:30:35.125 239 12650.33 125.75 54772.18 88888.00 2013-08-27 10:30:35.250 239 12650.27 125.75 54772.20 88888.00 2013-08-27 10:30:35.375 239 12650.30 125.78 54772.20 88888.00 2013-08-27 10:30:35.500 239 12650.27 125.78 54772.18 88888.00 2013-08-27 10:30:35.625 239 12650.25 125.78 54772.15 88888.00 2013-08-27 10:30:35.750 239 12650.23 125.78 54772.15 88888.00 2013-08-27 10:30:35.875 239 12650.20 125.78 54772.15 88888.00 2013-08-27 10:30:36.000 239 12650.25 125.78 54772.15 88888.00 2013-08-27 10:30:36.125 239 12650.27 125.80 54772.15 88888.00 2013-08-27 10:30:36.250 239 12650.23 125.83 54772.15 88888.00 2013-08-27 10:30:36.375 239 12650.23 125.83 54772.18 88888.00 2013-08-27 10:30:36.500 239 12650.27 125.88 54772.18 88888.00 2013-08-27 10:30:36.625 239 12650.27 125.85 54772.18 88888.00 2013-08-27 10:30:36.750 239 12650.23 125.85 54772.18 88888.00 2013-08-27 10:30:36.875 239 12650.25 125.85 54772.15 88888.00 2013-08-27 10:30:37.000 239 12650.33 125.88 54772.15 88888.00 2013-08-27 10:30:37.125 239 12650.35 125.85 54772.18 88888.00 2013-08-27 10:30:37.250 239 12650.30 125.85 54772.18 88888.00 2013-08-27 10:30:37.375 239 12650.27 125.88 54772.12 88888.00 2013-08-27 10:30:37.500 239 12650.25 125.88 54772.12 88888.00 2013-08-27 10:30:37.625 239 12650.27 125.90 54772.20 88888.00 2013-08-27 10:30:37.750 239 12650.33 125.95 54772.20 88888.00 2013-08-27 10:30:37.875 239 12650.25 125.88 54772.20 88888.00 2013-08-27 10:30:38.000 239 12650.23 125.85 54772.15 88888.00 2013-08-27 10:30:38.125 239 12650.23 125.85 54772.15 88888.00 2013-08-27 10:30:38.250 239 12650.23 125.88 54772.15 88888.00 2013-08-27 10:30:38.375 239 12650.23 125.90 54772.15 88888.00 2013-08-27 10:30:38.500 239 12650.20 125.92 54772.15 88888.00 2013-08-27 10:30:38.625 239 12650.17 125.92 54772.15 88888.00 2013-08-27 10:30:38.750 239 12650.23 125.92 54772.15 88888.00 2013-08-27 10:30:38.875 239 12650.27 125.92 54772.18 88888.00 2013-08-27 10:30:39.000 239 12650.30 125.92 54772.18 88888.00 2013-08-27 10:30:39.125 239 12650.25 125.90 54772.15 88888.00 2013-08-27 10:30:39.250 239 12650.17 125.90 54772.18 88888.00 2013-08-27 10:30:39.375 239 12650.20 125.92 54772.18 88888.00 2013-08-27 10:30:39.500 239 12650.25 125.95 54772.18 88888.00 2013-08-27 10:30:39.625 239 12650.27 125.92 54772.20 88888.00 2013-08-27 10:30:39.750 239 12650.27 125.92 54772.20 88888.00 2013-08-27 10:30:39.875 239 12650.30 125.92 54772.20 88888.00 2013-08-27 10:30:40.000 239 12650.33 125.92 54772.18 88888.00 2013-08-27 10:30:40.125 239 12650.33 125.92 54772.15 88888.00 2013-08-27 10:30:40.250 239 12650.23 125.95 54772.15 88888.00 2013-08-27 10:30:40.375 239 12650.23 125.97 54772.18 88888.00 2013-08-27 10:30:40.500 239 12650.23 126.00 54772.20 88888.00 2013-08-27 10:30:40.625 239 12650.20 125.95 54772.18 88888.00 2013-08-27 10:30:40.750 239 12650.15 125.95 54772.18 88888.00 2013-08-27 10:30:40.875 239 12650.15 125.97 54772.15 88888.00 2013-08-27 10:30:41.000 239 12650.17 125.95 54772.12 88888.00 2013-08-27 10:30:41.125 239 12650.20 125.97 54772.15 88888.00 2013-08-27 10:30:41.250 239 12650.23 126.00 54772.18 88888.00 2013-08-27 10:30:41.375 239 12650.23 125.97 54772.18 88888.00 2013-08-27 10:30:41.500 239 12650.20 125.97 54772.15 88888.00 2013-08-27 10:30:41.625 239 12650.20 125.97 54772.15 88888.00 2013-08-27 10:30:41.750 239 12650.23 126.00 54772.15 88888.00 2013-08-27 10:30:41.875 239 12650.17 125.97 54772.12 88888.00 2013-08-27 10:30:42.000 239 12650.17 125.95 54772.12 88888.00 2013-08-27 10:30:42.125 239 12650.17 126.00 54772.15 88888.00 2013-08-27 10:30:42.250 239 12650.10 126.00 54772.18 88888.00 2013-08-27 10:30:42.375 239 12650.15 125.97 54772.18 88888.00 2013-08-27 10:30:42.500 239 12650.27 125.97 54772.18 88888.00 2013-08-27 10:30:42.625 239 12650.30 126.00 54772.18 88888.00 2013-08-27 10:30:42.750 239 12650.27 125.97 54772.15 88888.00 2013-08-27 10:30:42.875 239 12650.23 126.00 54772.12 88888.00 2013-08-27 10:30:43.000 239 12650.23 126.00 54772.12 88888.00 2013-08-27 10:30:43.125 239 12650.17 126.03 54772.15 88888.00 2013-08-27 10:30:43.250 239 12650.12 126.00 54772.15 88888.00 2013-08-27 10:30:43.375 239 12650.15 126.00 54772.15 88888.00 2013-08-27 10:30:43.500 239 12650.12 126.03 54772.15 88888.00 2013-08-27 10:30:43.625 239 12650.12 126.00 54772.12 88888.00 2013-08-27 10:30:43.750 239 12650.10 125.97 54772.12 88888.00 2013-08-27 10:30:43.875 239 12650.12 126.00 54772.15 88888.00 2013-08-27 10:30:44.000 239 12650.17 126.00 54772.15 88888.00 2013-08-27 10:30:44.125 239 12650.23 126.00 54772.15 88888.00 2013-08-27 10:30:44.250 239 12650.23 126.00 54772.12 88888.00 2013-08-27 10:30:44.375 239 12650.25 126.00 54772.10 88888.00 2013-08-27 10:30:44.500 239 12650.27 126.03 54772.12 88888.00 2013-08-27 10:30:44.625 239 12650.25 126.03 54772.15 88888.00 2013-08-27 10:30:44.750 239 12650.20 126.03 54772.15 88888.00 2013-08-27 10:30:44.875 239 12650.17 126.05 54772.12 88888.00 2013-08-27 10:30:45.000 239 12650.23 126.05 54772.12 88888.00 2013-08-27 10:30:45.125 239 12650.25 126.05 54772.12 88888.00 2013-08-27 10:30:45.250 239 12650.12 126.03 54772.12 88888.00 2013-08-27 10:30:45.375 239 12650.10 126.05 54772.12 88888.00 2013-08-27 10:30:45.500 239 12650.15 126.05 54772.12 88888.00 2013-08-27 10:30:45.625 239 12650.17 126.05 54772.12 88888.00 2013-08-27 10:30:45.750 239 12650.17 126.05 54772.10 88888.00 2013-08-27 10:30:45.875 239 12650.20 126.05 54772.10 88888.00 2013-08-27 10:30:46.000 239 12650.17 126.03 54772.05 88888.00 2013-08-27 10:30:46.125 239 12650.15 126.05 54772.10 88888.00 2013-08-27 10:30:46.250 239 12650.15 126.05 54772.12 88888.00 2013-08-27 10:30:46.375 239 12650.20 126.05 54772.10 88888.00 2013-08-27 10:30:46.500 239 12650.20 126.05 54772.10 88888.00 2013-08-27 10:30:46.625 239 12650.23 126.08 54772.12 88888.00 2013-08-27 10:30:46.750 239 12650.20 126.08 54772.10 88888.00 2013-08-27 10:30:46.875 239 12650.20 126.08 54772.12 88888.00 2013-08-27 10:30:47.000 239 12650.15 126.08 54772.12 88888.00 2013-08-27 10:30:47.125 239 12650.10 126.08 54772.12 88888.00 2013-08-27 10:30:47.250 239 12650.02 126.08 54772.12 88888.00 2013-08-27 10:30:47.375 239 12650.05 126.05 54772.10 88888.00 2013-08-27 10:30:47.500 239 12650.05 126.05 54772.10 88888.00 2013-08-27 10:30:47.625 239 12650.05 126.08 54772.12 88888.00 2013-08-27 10:30:47.750 239 12650.15 126.10 54772.12 88888.00 2013-08-27 10:30:47.875 239 12650.15 126.10 54772.12 88888.00 2013-08-27 10:30:48.000 239 12650.08 126.10 54772.07 88888.00 2013-08-27 10:30:48.125 239 12650.00 126.10 54772.10 88888.00 2013-08-27 10:30:48.250 239 12649.98 126.12 54772.12 88888.00 2013-08-27 10:30:48.375 239 12650.05 126.12 54772.12 88888.00 2013-08-27 10:30:48.500 239 12650.10 126.15 54772.12 88888.00 2013-08-27 10:30:48.625 239 12650.15 126.12 54772.12 88888.00 2013-08-27 10:30:48.750 239 12650.15 126.10 54772.12 88888.00 2013-08-27 10:30:48.875 239 12650.10 126.15 54772.12 88888.00 2013-08-27 10:30:49.000 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:49.125 239 12650.02 126.15 54772.10 88888.00 2013-08-27 10:30:49.250 239 12650.02 126.15 54772.10 88888.00 2013-08-27 10:30:49.375 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:49.500 239 12650.10 126.12 54772.10 88888.00 2013-08-27 10:30:49.625 239 12650.10 126.15 54772.10 88888.00 2013-08-27 10:30:49.750 239 12650.10 126.15 54772.07 88888.00 2013-08-27 10:30:49.875 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:50.000 239 12650.05 126.15 54772.10 88888.00 2013-08-27 10:30:50.125 239 12650.08 126.12 54772.07 88888.00 2013-08-27 10:30:50.250 239 12650.08 126.12 54772.07 88888.00 2013-08-27 10:30:50.375 239 12650.12 126.15 54772.07 88888.00 2013-08-27 10:30:50.500 239 12650.10 126.15 54772.10 88888.00 2013-08-27 10:30:50.625 239 12650.08 126.15 54772.07 88888.00 2013-08-27 10:30:50.750 239 12650.10 126.15 54772.10 88888.00 2013-08-27 10:30:50.875 239 12650.15 126.17 54772.10 88888.00 2013-08-27 10:30:51.000 239 12650.15 126.17 54772.12 88888.00 2013-08-27 10:30:51.125 239 12650.12 126.20 54772.10 88888.00 2013-08-27 10:30:51.250 239 12650.10 126.17 54772.07 88888.00 2013-08-27 10:30:51.375 239 12650.15 126.17 54772.07 88888.00 2013-08-27 10:30:51.500 239 12650.12 126.20 54772.07 88888.00 2013-08-27 10:30:51.625 239 12650.12 126.17 54772.07 88888.00 2013-08-27 10:30:51.750 239 12650.12 126.15 54772.07 88888.00 2013-08-27 10:30:51.875 239 12650.12 126.15 54772.10 88888.00 2013-08-27 10:30:52.000 239 12650.12 126.17 54772.10 88888.00 2013-08-27 10:30:52.125 239 12650.10 126.20 54772.12 88888.00 2013-08-27 10:30:52.250 239 12650.10 126.17 54772.10 88888.00 2013-08-27 10:30:52.375 239 12650.10 126.17 54772.10 88888.00 2013-08-27 10:30:52.500 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:52.625 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:52.750 239 12650.10 126.15 54772.07 88888.00 2013-08-27 10:30:52.875 239 12650.12 126.15 54772.05 88888.00 2013-08-27 10:30:53.000 239 12650.15 126.15 54772.03 88888.00 2013-08-27 10:30:53.125 239 12650.10 126.15 54772.07 88888.00 2013-08-27 10:30:53.250 239 12650.08 126.15 54772.10 88888.00 2013-08-27 10:30:53.375 239 12650.08 126.17 54772.10 88888.00 2013-08-27 10:30:53.500 239 12650.08 126.20 54772.12 88888.00 2013-08-27 10:30:53.625 239 12650.08 126.20 54772.07 88888.00 2013-08-27 10:30:53.750 239 12650.05 126.17 54772.07 88888.00 2013-08-27 10:30:53.875 239 12650.02 126.17 54772.10 88888.00 2013-08-27 10:30:54.000 239 12650.00 126.17 54772.10 88888.00 2013-08-27 10:30:54.125 239 12650.08 126.20 54772.10 88888.00 2013-08-27 10:30:54.250 239 12650.10 126.20 54772.07 88888.00 2013-08-27 10:30:54.375 239 12650.12 126.22 54772.07 88888.00 2013-08-27 10:30:54.500 239 12650.12 126.22 54772.07 88888.00 2013-08-27 10:30:54.625 239 12650.08 126.22 54772.05 88888.00 2013-08-27 10:30:54.750 239 12650.10 126.22 54772.07 88888.00 2013-08-27 10:30:54.875 239 12650.10 126.22 54772.07 88888.00 2013-08-27 10:30:55.000 239 12650.15 126.20 54772.07 88888.00 2013-08-27 10:30:55.125 239 12650.15 126.20 54772.07 88888.00 2013-08-27 10:30:55.250 239 12650.15 126.22 54772.07 88888.00 2013-08-27 10:30:55.375 239 12650.12 126.20 54772.05 88888.00 2013-08-27 10:30:55.500 239 12650.05 126.20 54772.07 88888.00 2013-08-27 10:30:55.625 239 12650.08 126.22 54772.05 88888.00 2013-08-27 10:30:55.750 239 12650.08 126.20 54772.05 88888.00 2013-08-27 10:30:55.875 239 12650.12 126.17 54772.05 88888.00 2013-08-27 10:30:56.000 239 12650.15 126.20 54772.03 88888.00 2013-08-27 10:30:56.125 239 12650.12 126.22 54772.07 88888.00 2013-08-27 10:30:56.250 239 12650.10 126.25 54772.05 88888.00 2013-08-27 10:30:56.375 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:56.500 239 12650.15 126.25 54772.05 88888.00 2013-08-27 10:30:56.625 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:56.750 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:56.875 239 12650.15 126.28 54772.07 88888.00 2013-08-27 10:30:57.000 239 12650.15 126.25 54772.07 88888.00 2013-08-27 10:30:57.125 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:57.250 239 12650.10 126.25 54772.05 88888.00 2013-08-27 10:30:57.375 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:57.500 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:57.625 239 12650.15 126.25 54772.05 88888.00 2013-08-27 10:30:57.750 239 12650.15 126.25 54772.07 88888.00 2013-08-27 10:30:57.875 239 12650.12 126.25 54772.03 88888.00 2013-08-27 10:30:58.000 239 12650.10 126.25 54772.03 88888.00 2013-08-27 10:30:58.125 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:58.250 239 12650.17 126.28 54772.07 88888.00 2013-08-27 10:30:58.375 239 12650.17 126.28 54772.07 88888.00 2013-08-27 10:30:58.500 239 12650.12 126.28 54772.07 88888.00 2013-08-27 10:30:58.625 239 12650.08 126.28 54772.05 88888.00 2013-08-27 10:30:58.750 239 12650.10 126.25 54772.03 88888.00 2013-08-27 10:30:58.875 239 12650.12 126.25 54772.05 88888.00 2013-08-27 10:30:59.000 239 12650.17 126.25 54772.07 88888.00 2013-08-27 10:30:59.125 239 12650.20 126.28 54772.10 88888.00 2013-08-27 10:30:59.250 239 12650.15 126.28 54772.07 88888.00 2013-08-27 10:30:59.375 239 12650.15 126.30 54772.07 88888.00 2013-08-27 10:30:59.500 239 12650.15 126.30 54772.05 88888.00 2013-08-27 10:30:59.625 239 12650.17 126.28 54772.07 88888.00 2013-08-27 10:30:59.750 239 12650.17 126.30 54772.05 88888.00 2013-08-27 10:30:59.875 239 12650.15 126.30 54772.05 88888.00 2013-08-27 10:31:00.000 239 12650.10 126.28 54772.03 88888.00 2013-08-27 10:31:00.125 239 12650.08 126.28 54772.03 88888.00 2013-08-27 10:31:00.250 239 12650.02 126.28 54772.03 88888.00 2013-08-27 10:31:00.375 239 12650.08 126.30 54772.05 88888.00 2013-08-27 10:31:00.500 239 12650.10 126.30 54772.05 88888.00 2013-08-27 10:31:00.625 239 12650.12 126.33 54772.07 88888.00 2013-08-27 10:31:00.750 239 12650.17 126.33 54772.05 88888.00 2013-08-27 10:31:00.875 239 12650.17 126.33 54772.05 88888.00 2013-08-27 10:31:01.000 239 12650.20 126.33 54772.03 88888.00 2013-08-27 10:31:01.125 239 12650.20 126.30 54772.03 88888.00 2013-08-27 10:31:01.250 239 12650.12 126.30 54772.03 88888.00 2013-08-27 10:31:01.375 239 12650.15 126.33 54772.03 88888.00 2013-08-27 10:31:01.500 239 12650.12 126.33 54772.03 88888.00 2013-08-27 10:31:01.625 239 12650.12 126.30 54772.03 88888.00 2013-08-27 10:31:01.750 239 12650.12 126.30 54772.03 88888.00 2013-08-27 10:31:01.875 239 12650.12 126.30 54772.05 88888.00 2013-08-27 10:31:02.000 239 12650.12 126.35 54772.07 88888.00 2013-08-27 10:31:02.125 239 12650.15 126.35 54772.05 88888.00 2013-08-27 10:31:02.250 239 12650.10 126.38 54772.03 88888.00 2013-08-27 10:31:02.375 239 12650.05 126.38 54772.03 88888.00 2013-08-27 10:31:02.500 239 12650.05 126.38 54772.03 88888.00 2013-08-27 10:31:02.625 239 12650.08 126.38 54772.03 88888.00 2013-08-27 10:31:02.750 239 12650.10 126.38 54772.03 88888.00 2013-08-27 10:31:02.875 239 12650.10 126.38 54772.05 88888.00 2013-08-27 10:31:03.000 239 12650.08 126.38 54772.05 88888.00 2013-08-27 10:31:03.125 239 12650.12 126.38 54772.05 88888.00 2013-08-27 10:31:03.250 239 12650.12 126.40 54772.05 88888.00 2013-08-27 10:31:03.375 239 12650.08 126.38 54772.05 88888.00 2013-08-27 10:31:03.500 239 12650.02 126.40 54772.05 88888.00 2013-08-27 10:31:03.625 239 12650.05 126.38 54772.07 88888.00 2013-08-27 10:31:03.750 239 12650.12 126.38 54772.03 88888.00 2013-08-27 10:31:03.875 239 12650.15 126.35 54772.05 88888.00 2013-08-27 10:31:04.000 239 12650.10 126.38 54772.03 88888.00 2013-08-27 10:31:04.125 239 12650.05 126.38 54772.03 88888.00 2013-08-27 10:31:04.250 239 12650.02 126.35 54772.03 88888.00 2013-08-27 10:31:04.375 239 12650.02 126.38 54772.05 88888.00 2013-08-27 10:31:04.500 239 12650.02 126.40 54772.05 88888.00 2013-08-27 10:31:04.625 239 12650.05 126.38 54772.03 88888.00 2013-08-27 10:31:04.750 239 12650.10 126.38 54772.03 88888.00 2013-08-27 10:31:04.875 239 12650.10 126.35 54772.03 88888.00 2013-08-27 10:31:05.000 239 12650.08 126.38 54772.03 88888.00 2013-08-27 10:31:05.125 239 12650.08 126.38 54772.05 88888.00 2013-08-27 10:31:05.250 239 12650.00 126.38 54772.05 88888.00 2013-08-27 10:31:05.375 239 12649.95 126.40 54772.03 88888.00 2013-08-27 10:31:05.500 239 12649.95 126.40 54772.03 88888.00 2013-08-27 10:31:05.625 239 12649.92 126.40 54772.05 88888.00 2013-08-27 10:31:05.750 239 12649.90 126.38 54772.03 88888.00 2013-08-27 10:31:05.875 239 12649.88 126.42 54772.00 88888.00 2013-08-27 10:31:06.000 239 12649.95 126.42 54772.03 88888.00 2013-08-27 10:31:06.125 239 12649.98 126.42 54772.00 88888.00 2013-08-27 10:31:06.250 239 12649.90 126.40 54772.00 88888.00 2013-08-27 10:31:06.375 239 12649.90 126.40 54772.00 88888.00 2013-08-27 10:31:06.500 239 12649.92 126.40 54772.03 88888.00 2013-08-27 10:31:06.625 239 12649.98 126.40 54772.05 88888.00 2013-08-27 10:31:06.750 239 12650.05 126.42 54772.05 88888.00 2013-08-27 10:31:06.875 239 12650.08 126.42 54772.05 88888.00 2013-08-27 10:31:07.000 239 12650.02 126.40 54772.03 88888.00 2013-08-27 10:31:07.125 239 12649.98 126.42 54772.03 88888.00 2013-08-27 10:31:07.250 239 12650.00 126.45 54772.05 88888.00 2013-08-27 10:31:07.375 239 12650.00 126.42 54772.05 88888.00 2013-08-27 10:31:07.500 239 12649.98 126.42 54772.03 88888.00 2013-08-27 10:31:07.625 239 12649.98 126.45 54772.03 88888.00 2013-08-27 10:31:07.750 239 12649.90 126.42 54772.03 88888.00 2013-08-27 10:31:07.875 239 12649.88 126.42 54772.03 88888.00 2013-08-27 10:31:08.000 239 12649.90 126.40 54772.03 88888.00 2013-08-27 10:31:08.125 239 12649.88 126.38 54772.03 88888.00 2013-08-27 10:31:08.250 239 12649.83 126.40 54772.00 88888.00 2013-08-27 10:31:08.375 239 12649.95 126.45 54772.03 88888.00 2013-08-27 10:31:08.500 239 12649.98 126.45 54772.03 88888.00 2013-08-27 10:31:08.625 239 12649.95 126.45 54772.03 88888.00 2013-08-27 10:31:08.750 239 12649.95 126.45 54772.03 88888.00 2013-08-27 10:31:08.875 239 12650.02 126.45 54772.03 88888.00 2013-08-27 10:31:09.000 239 12650.08 126.42 54772.03 88888.00 2013-08-27 10:31:09.125 239 12649.98 126.42 54772.05 88888.00 2013-08-27 10:31:09.250 239 12649.95 126.45 54772.05 88888.00 2013-08-27 10:31:09.375 239 12650.05 126.45 54772.07 88888.00 2013-08-27 10:31:09.500 239 12650.17 126.47 54772.07 88888.00 2013-08-27 10:31:09.625 239 12650.08 126.45 54772.05 88888.00 2013-08-27 10:31:09.750 239 12650.00 126.45 54772.03 88888.00 2013-08-27 10:31:09.875 239 12650.02 126.42 54772.03 88888.00 2013-08-27 10:31:10.000 239 12650.02 126.42 54772.05 88888.00 2013-08-27 10:31:10.125 239 12650.00 126.42 54772.05 88888.00 2013-08-27 10:31:10.250 239 12650.08 126.47 54772.07 88888.00 2013-08-27 10:31:10.375 239 12650.15 126.47 54772.05 88888.00 2013-08-27 10:31:10.500 239 12650.15 126.45 54772.05 88888.00 2013-08-27 10:31:10.625 239 12650.05 126.45 54772.05 88888.00 2013-08-27 10:31:10.750 239 12649.98 126.45 54772.05 88888.00 2013-08-27 10:31:10.875 239 12650.00 126.45 54772.03 88888.00 2013-08-27 10:31:11.000 239 12650.05 126.45 54772.05 88888.00 2013-08-27 10:31:11.125 239 12650.02 126.47 54772.05 88888.00 2013-08-27 10:31:11.250 239 12650.00 126.47 54772.03 88888.00 2013-08-27 10:31:11.375 239 12650.05 126.50 54772.03 88888.00 2013-08-27 10:31:11.500 239 12650.00 126.50 54772.05 88888.00 2013-08-27 10:31:11.625 239 12649.92 126.47 54772.05 88888.00 2013-08-27 10:31:11.750 239 12649.98 126.50 54772.05 88888.00 2013-08-27 10:31:11.875 239 12649.98 126.50 54772.05 88888.00 2013-08-27 10:31:12.000 239 12650.00 126.47 54772.03 88888.00 2013-08-27 10:31:12.125 239 12650.00 126.47 54772.05 88888.00 2013-08-27 10:31:12.250 239 12650.00 126.47 54772.03 88888.00 2013-08-27 10:31:12.375 239 12650.02 126.50 54772.03 88888.00 2013-08-27 10:31:12.500 239 12650.02 126.47 54772.00 88888.00 2013-08-27 10:31:12.625 239 12650.02 126.45 54772.00 88888.00 2013-08-27 10:31:12.750 239 12650.02 126.47 54772.03 88888.00 2013-08-27 10:31:12.875 239 12650.05 126.47 54772.05 88888.00 2013-08-27 10:31:13.000 239 12650.10 126.50 54772.03 88888.00 2013-08-27 10:31:13.125 239 12650.08 126.50 54772.03 88888.00 2013-08-27 10:31:13.250 239 12650.08 126.47 54772.03 88888.00 2013-08-27 10:31:13.375 239 12650.10 126.50 54772.03 88888.00 2013-08-27 10:31:13.500 239 12650.08 126.50 54772.03 88888.00 2013-08-27 10:31:13.625 239 12650.05 126.47 54772.03 88888.00 2013-08-27 10:31:13.750 239 12650.05 126.50 54772.03 88888.00 2013-08-27 10:31:13.875 239 12650.02 126.47 54772.03 88888.00 2013-08-27 10:31:14.000 239 12650.02 126.45 54772.00 88888.00 2013-08-27 10:31:14.125 239 12650.05 126.47 54772.05 88888.00 2013-08-27 10:31:14.250 239 12650.02 126.47 54772.07 88888.00 2013-08-27 10:31:14.375 239 12650.00 126.47 54772.03 88888.00 2013-08-27 10:31:14.500 239 12649.98 126.47 54772.03 88888.00 2013-08-27 10:31:14.625 239 12649.98 126.45 54772.00 88888.00 2013-08-27 10:31:14.750 239 12650.02 126.45 54772.00 88888.00 2013-08-27 10:31:14.875 239 12650.02 126.45 54771.97 88888.00 2013-08-27 10:31:15.000 239 12650.05 126.45 54772.00 88888.00 2013-08-27 10:31:15.125 239 12650.05 126.45 54772.00 88888.00 2013-08-27 10:31:15.250 239 12650.00 126.45 54772.00 88888.00 2013-08-27 10:31:15.375 239 12650.05 126.45 54772.03 88888.00 2013-08-27 10:31:15.500 239 12650.08 126.47 54772.03 88888.00 2013-08-27 10:31:15.625 239 12650.10 126.50 54772.03 88888.00 2013-08-27 10:31:15.750 239 12650.15 126.50 54772.03 88888.00 2013-08-27 10:31:15.875 239 12650.15 126.50 54772.03 88888.00 2013-08-27 10:31:16.000 239 12650.15 126.47 54772.00 88888.00 2013-08-27 10:31:16.125 239 12650.15 126.47 54772.03 88888.00 2013-08-27 10:31:16.250 239 12650.10 126.47 54772.03 88888.00 2013-08-27 10:31:16.375 239 12650.10 126.50 54772.03 88888.00 2013-08-27 10:31:16.500 239 12650.05 126.50 54772.00 88888.00 2013-08-27 10:31:16.625 239 12650.00 126.50 54772.00 88888.00 2013-08-27 10:31:16.750 239 12650.02 126.50 54772.00 88888.00 2013-08-27 10:31:16.875 239 12650.05 126.50 54772.00 88888.00 2013-08-27 10:31:17.000 239 12650.05 126.47 54772.00 88888.00 2013-08-27 10:31:17.125 239 12650.08 126.47 54772.00 88888.00 2013-08-27 10:31:17.250 239 12650.05 126.47 54772.00 88888.00 2013-08-27 10:31:17.375 239 12650.10 126.50 54772.00 88888.00 2013-08-27 10:31:17.500 239 12650.10 126.47 54772.03 88888.00 2013-08-27 10:31:17.625 239 12650.12 126.47 54772.03 88888.00 2013-08-27 10:31:17.750 239 12650.10 126.47 54772.00 88888.00 2013-08-27 10:31:17.875 239 12650.05 126.50 54772.03 88888.00 2013-08-27 10:31:18.000 239 12650.12 126.50 54772.00 88888.00 2013-08-27 10:31:18.125 239 12650.10 126.50 54772.00 88888.00 2013-08-27 10:31:18.250 239 12650.12 126.47 54772.00 88888.00 2013-08-27 10:31:18.375 239 12650.17 126.47 54772.00 88888.00 2013-08-27 10:31:18.500 239 12650.12 126.47 54771.97 88888.00 2013-08-27 10:31:18.625 239 12650.12 126.50 54771.97 88888.00 2013-08-27 10:31:18.750 239 12650.08 126.47 54772.00 88888.00 2013-08-27 10:31:18.875 239 12650.05 126.53 54771.97 88888.00 2013-08-27 10:31:19.000 239 12650.02 126.50 54771.97 88888.00 2013-08-27 10:31:19.125 239 12650.02 126.50 54771.97 88888.00 2013-08-27 10:31:19.250 239 12650.02 126.53 54772.00 88888.00 2013-08-27 10:31:19.375 239 12650.05 126.53 54772.00 88888.00 2013-08-27 10:31:19.500 239 12650.05 126.53 54772.03 88888.00 2013-08-27 10:31:19.625 239 12650.05 126.53 54772.03 88888.00 2013-08-27 10:31:19.750 239 12650.02 126.50 54771.97 88888.00 2013-08-27 10:31:19.875 239 12650.02 126.53 54771.97 88888.00 2013-08-27 10:31:20.000 239 12650.05 126.53 54771.97 88888.00 2013-08-27 10:31:20.125 239 12650.02 126.53 54771.97 88888.00 2013-08-27 10:31:20.250 239 12649.98 126.50 54772.00 88888.00 2013-08-27 10:31:20.375 239 12650.05 126.47 54771.97 88888.00 2013-08-27 10:31:20.500 239 12650.05 126.47 54771.95 88888.00 2013-08-27 10:31:20.625 239 12650.05 126.50 54772.00 88888.00 2013-08-27 10:31:20.750 239 12650.08 126.50 54772.03 88888.00 2013-08-27 10:31:20.875 239 12650.05 126.50 54772.00 88888.00 2013-08-27 10:31:21.000 239 12650.00 126.53 54771.97 88888.00 2013-08-27 10:31:21.125 239 12650.00 126.55 54771.97 88888.00 2013-08-27 10:31:21.250 239 12650.00 126.53 54772.03 88888.00 2013-08-27 10:31:21.375 239 12650.02 126.53 54772.00 88888.00 2013-08-27 10:31:21.500 239 12650.08 126.53 54771.97 88888.00 2013-08-27 10:31:21.625 239 12650.08 126.55 54771.97 88888.00 2013-08-27 10:31:21.750 239 12650.05 126.53 54771.97 88888.00 2013-08-27 10:31:21.875 239 12650.10 126.53 54772.00 88888.00 2013-08-27 10:31:22.000 239 12650.10 126.53 54772.00 88888.00 2013-08-27 10:31:22.125 239 12650.05 126.55 54771.97 88888.00 2013-08-27 10:31:22.250 239 12650.00 126.58 54772.00 88888.00 2013-08-27 10:31:22.375 239 12650.02 126.58 54772.00 88888.00 2013-08-27 10:31:22.500 239 12650.00 126.55 54772.00 88888.00 2013-08-27 10:31:22.625 239 12650.02 126.55 54772.00 88888.00 2013-08-27 10:31:22.750 239 12650.10 126.55 54771.97 88888.00 2013-08-27 10:31:22.875 239 12650.10 126.55 54771.97 88888.00 2013-08-27 10:31:23.000 239 12650.08 126.55 54772.00 88888.00 2013-08-27 10:31:23.125 239 12650.08 126.55 54772.00 88888.00 2013-08-27 10:31:23.250 239 12650.00 126.58 54772.03 88888.00 2013-08-27 10:31:23.375 239 12650.00 126.58 54772.00 88888.00 2013-08-27 10:31:23.500 239 12650.00 126.58 54771.97 88888.00 2013-08-27 10:31:23.625 239 12650.05 126.58 54771.97 88888.00 2013-08-27 10:31:23.750 239 12650.08 126.58 54772.03 88888.00 2013-08-27 10:31:23.875 239 12650.02 126.58 54772.00 88888.00 2013-08-27 10:31:24.000 239 12650.02 126.55 54772.00 88888.00 2013-08-27 10:31:24.125 239 12650.02 126.58 54772.00 88888.00 2013-08-27 10:31:24.250 239 12650.02 126.58 54772.03 88888.00 2013-08-27 10:31:24.375 239 12650.08 126.58 54772.03 88888.00 2013-08-27 10:31:24.500 239 12650.08 126.58 54772.00 88888.00 2013-08-27 10:31:24.625 239 12650.08 126.58 54772.00 88888.00 2013-08-27 10:31:24.750 239 12650.05 126.58 54772.00 88888.00 2013-08-27 10:31:24.875 239 12650.00 126.58 54772.00 88888.00 2013-08-27 10:31:25.000 239 12649.98 126.58 54772.00 88888.00 2013-08-27 10:31:25.125 239 12650.00 126.55 54772.03 88888.00 2013-08-27 10:31:25.250 239 12649.98 126.55 54772.03 88888.00 2013-08-27 10:31:25.375 239 12650.00 126.55 54772.00 88888.00 2013-08-27 10:31:25.500 239 12650.05 126.55 54772.03 88888.00 2013-08-27 10:31:25.625 239 12650.02 126.58 54772.03 88888.00 2013-08-27 10:31:25.750 239 12650.00 126.58 54772.03 88888.00 2013-08-27 10:31:25.875 239 12650.02 126.55 54772.00 88888.00 2013-08-27 10:31:26.000 239 12650.05 126.58 54771.97 88888.00 2013-08-27 10:31:26.125 239 12650.05 126.58 54772.00 88888.00 2013-08-27 10:31:26.250 239 12650.05 126.53 54771.97 88888.00 2013-08-27 10:31:26.375 239 12650.10 126.58 54771.97 88888.00 2013-08-27 10:31:26.500 239 12650.10 126.58 54771.97 88888.00 2013-08-27 10:31:26.625 239 12650.05 126.58 54772.00 88888.00 2013-08-27 10:31:26.750 239 12650.02 126.58 54772.00 88888.00 2013-08-27 10:31:26.875 239 12650.00 126.58 54772.03 88888.00 2013-08-27 10:31:27.000 239 12650.05 126.58 54772.00 88888.00 2013-08-27 10:31:27.125 239 12650.02 126.60 54772.00 88888.00 2013-08-27 10:31:27.250 239 12650.00 126.60 54772.00 88888.00 2013-08-27 10:31:27.375 239 12650.02 126.60 54772.00 88888.00 2013-08-27 10:31:27.500 239 12650.00 126.60 54772.00 88888.00 2013-08-27 10:31:27.625 239 12650.00 126.62 54772.03 88888.00 2013-08-27 10:31:27.750 239 12650.00 126.62 54772.03 88888.00 2013-08-27 10:31:27.875 239 12650.00 126.62 54772.03 88888.00 2013-08-27 10:31:28.000 239 12649.95 126.60 54771.97 88888.00 2013-08-27 10:31:28.125 239 12649.95 126.58 54771.97 88888.00 2013-08-27 10:31:28.250 239 12649.92 126.60 54771.97 88888.00 2013-08-27 10:31:28.375 239 12649.92 126.55 54771.97 88888.00 2013-08-27 10:31:28.500 239 12649.92 126.60 54771.97 88888.00 2013-08-27 10:31:28.625 239 12649.98 126.62 54771.97 88888.00 2013-08-27 10:31:28.750 239 12649.95 126.62 54772.00 88888.00 2013-08-27 10:31:28.875 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:29.000 239 12649.85 126.60 54771.97 88888.00 2013-08-27 10:31:29.125 239 12649.88 126.58 54772.00 88888.00 2013-08-27 10:31:29.250 239 12649.88 126.58 54772.00 88888.00 2013-08-27 10:31:29.375 239 12649.90 126.58 54771.97 88888.00 2013-08-27 10:31:29.500 239 12649.90 126.58 54772.00 88888.00 2013-08-27 10:31:29.625 239 12649.88 126.58 54772.00 88888.00 2013-08-27 10:31:29.750 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:29.875 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:30.000 239 12649.95 126.58 54771.97 88888.00 2013-08-27 10:31:30.125 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:30.250 239 12649.85 126.58 54772.00 88888.00 2013-08-27 10:31:30.375 239 12649.92 126.55 54772.00 88888.00 2013-08-27 10:31:30.500 239 12649.95 126.55 54772.00 88888.00 2013-08-27 10:31:30.625 239 12650.02 126.55 54772.00 88888.00 2013-08-27 10:31:30.750 239 12650.00 126.58 54772.00 88888.00 2013-08-27 10:31:30.875 239 12649.90 126.60 54772.03 88888.00 2013-08-27 10:31:31.000 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:31.125 239 12649.88 126.60 54772.00 88888.00 2013-08-27 10:31:31.250 239 12649.85 126.55 54772.03 88888.00 2013-08-27 10:31:31.375 239 12649.90 126.55 54772.00 88888.00 2013-08-27 10:31:31.500 239 12649.85 126.53 54772.00 88888.00 2013-08-27 10:31:31.625 239 12649.85 126.55 54772.00 88888.00 2013-08-27 10:31:31.750 239 12649.85 126.58 54771.97 88888.00 2013-08-27 10:31:31.875 239 12649.95 126.60 54772.00 88888.00 2013-08-27 10:31:32.000 239 12649.98 126.60 54772.00 88888.00 2013-08-27 10:31:32.125 239 12649.98 126.60 54772.03 88888.00 2013-08-27 10:31:32.250 239 12649.90 126.58 54772.03 88888.00 2013-08-27 10:31:32.375 239 12649.92 126.60 54772.00 88888.00 2013-08-27 10:31:32.500 239 12649.88 126.60 54772.00 88888.00 2013-08-27 10:31:32.625 239 12649.90 126.60 54771.97 88888.00 2013-08-27 10:31:32.750 239 12649.92 126.60 54772.00 88888.00 2013-08-27 10:31:32.875 239 12649.90 126.60 54772.03 88888.00 2013-08-27 10:31:33.000 239 12649.88 126.60 54772.00 88888.00 2013-08-27 10:31:33.125 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:33.250 239 12649.90 126.60 54772.03 88888.00 2013-08-27 10:31:33.375 239 12649.92 126.60 54772.00 88888.00 2013-08-27 10:31:33.500 239 12649.92 126.60 54772.03 88888.00 2013-08-27 10:31:33.625 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:33.750 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:33.875 239 12649.88 126.58 54772.03 88888.00 2013-08-27 10:31:34.000 239 12649.92 126.60 54772.00 88888.00 2013-08-27 10:31:34.125 239 12649.95 126.60 54772.03 88888.00 2013-08-27 10:31:34.250 239 12649.95 126.55 54772.00 88888.00 2013-08-27 10:31:34.375 239 12649.92 126.58 54772.00 88888.00 2013-08-27 10:31:34.500 239 12649.88 126.58 54771.97 88888.00 2013-08-27 10:31:34.625 239 12649.83 126.60 54771.97 88888.00 2013-08-27 10:31:34.750 239 12649.80 126.58 54772.00 88888.00 2013-08-27 10:31:34.875 239 12649.77 126.58 54772.03 88888.00 2013-08-27 10:31:35.000 239 12649.80 126.58 54772.00 88888.00 2013-08-27 10:31:35.125 239 12649.83 126.58 54772.00 88888.00 2013-08-27 10:31:35.250 239 12649.83 126.58 54772.03 88888.00 2013-08-27 10:31:35.375 239 12649.80 126.60 54772.00 88888.00 2013-08-27 10:31:35.500 239 12649.83 126.58 54772.00 88888.00 2013-08-27 10:31:35.625 239 12649.80 126.58 54772.00 88888.00 2013-08-27 10:31:35.750 239 12649.70 126.53 54771.95 88888.00 2013-08-27 10:31:35.875 239 12649.67 126.55 54771.95 88888.00 2013-08-27 10:31:36.000 239 12649.75 126.60 54772.00 88888.00 2013-08-27 10:31:36.125 239 12649.83 126.60 54772.03 88888.00 2013-08-27 10:31:36.250 239 12649.85 126.60 54772.00 88888.00 2013-08-27 10:31:36.375 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:36.500 239 12649.95 126.60 54772.00 88888.00 2013-08-27 10:31:36.625 239 12650.00 126.58 54772.00 88888.00 2013-08-27 10:31:36.750 239 12649.95 126.50 54771.95 88888.00 2013-08-27 10:31:36.875 239 12649.92 126.55 54771.97 88888.00 2013-08-27 10:31:37.000 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:37.125 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:37.250 239 12649.85 126.60 54772.00 88888.00 2013-08-27 10:31:37.375 239 12649.88 126.58 54772.03 88888.00 2013-08-27 10:31:37.500 239 12649.83 126.55 54772.03 88888.00 2013-08-27 10:31:37.625 239 12649.88 126.58 54772.00 88888.00 2013-08-27 10:31:37.750 239 12649.95 126.58 54772.00 88888.00 2013-08-27 10:31:37.875 239 12649.95 126.58 54772.00 88888.00 2013-08-27 10:31:38.000 239 12649.95 126.55 54772.00 88888.00 2013-08-27 10:31:38.125 239 12649.90 126.55 54772.03 88888.00 2013-08-27 10:31:38.250 239 12649.92 126.55 54772.03 88888.00 2013-08-27 10:31:38.375 239 12649.98 126.55 54772.00 88888.00 2013-08-27 10:31:38.500 239 12649.92 126.58 54772.00 88888.00 2013-08-27 10:31:38.625 239 12649.92 126.60 54772.05 88888.00 2013-08-27 10:31:38.750 239 12649.92 126.60 54772.05 88888.00 2013-08-27 10:31:38.875 239 12649.92 126.58 54772.05 88888.00 2013-08-27 10:31:39.000 239 12649.92 126.58 54772.03 88888.00 2013-08-27 10:31:39.125 239 12649.92 126.58 54772.00 88888.00 2013-08-27 10:31:39.250 239 12649.85 126.58 54772.03 88888.00 2013-08-27 10:31:39.375 239 12649.85 126.58 54772.03 88888.00 2013-08-27 10:31:39.500 239 12649.83 126.58 54772.05 88888.00 2013-08-27 10:31:39.625 239 12649.80 126.55 54772.03 88888.00 2013-08-27 10:31:39.750 239 12649.85 126.58 54772.05 88888.00 2013-08-27 10:31:39.875 239 12649.90 126.60 54772.03 88888.00 2013-08-27 10:31:40.000 239 12649.92 126.58 54772.00 88888.00 2013-08-27 10:31:40.125 239 12649.90 126.60 54772.00 88888.00 2013-08-27 10:31:40.250 239 12649.80 126.58 54772.03 88888.00 2013-08-27 10:31:40.375 239 12649.83 126.60 54772.03 88888.00 2013-08-27 10:31:40.500 239 12649.80 126.60 54772.03 88888.00 2013-08-27 10:31:40.625 239 12649.75 126.60 54772.00 88888.00 2013-08-27 10:31:40.750 239 12649.73 126.60 54771.97 88888.00 2013-08-27 10:31:40.875 239 12649.75 126.60 54772.00 88888.00 2013-08-27 10:31:41.000 239 12649.77 126.60 54772.00 88888.00 2013-08-27 10:31:41.125 239 12649.77 126.60 54772.03 88888.00 2013-08-27 10:31:41.250 239 12649.77 126.60 54772.05 88888.00 2013-08-27 10:31:41.375 239 12649.88 126.62 54772.03 88888.00 2013-08-27 10:31:41.500 239 12649.92 126.60 54772.03 88888.00 2013-08-27 10:31:41.625 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:41.750 239 12649.83 126.60 54772.00 88888.00 2013-08-27 10:31:41.875 239 12649.83 126.58 54771.97 88888.00 2013-08-27 10:31:42.000 239 12649.83 126.58 54771.97 88888.00 2013-08-27 10:31:42.125 239 12649.83 126.60 54772.00 88888.00 2013-08-27 10:31:42.250 239 12649.77 126.58 54772.03 88888.00 2013-08-27 10:31:42.375 239 12649.85 126.58 54772.03 88888.00 2013-08-27 10:31:42.500 239 12649.88 126.58 54772.03 88888.00 2013-08-27 10:31:42.625 239 12649.88 126.60 54772.05 88888.00 2013-08-27 10:31:42.750 239 12649.85 126.62 54772.05 88888.00 2013-08-27 10:31:42.875 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:43.000 239 12649.88 126.60 54772.03 88888.00 2013-08-27 10:31:43.125 239 12649.85 126.60 54772.03 88888.00 2013-08-27 10:31:43.250 239 12649.80 126.58 54772.05 88888.00 2013-08-27 10:31:43.375 239 12649.80 126.60 54772.03 88888.00 2013-08-27 10:31:43.500 239 12649.80 126.60 54772.03 88888.00 2013-08-27 10:31:43.625 239 12649.85 126.62 54772.03 88888.00 2013-08-27 10:31:43.750 239 12649.88 126.62 54772.00 88888.00 2013-08-27 10:31:43.875 239 12649.92 126.60 54772.00 88888.00 2013-08-27 10:31:44.000 239 12649.90 126.60 54772.03 88888.00 2013-08-27 10:31:44.125 239 12649.83 126.60 54772.00 88888.00 2013-08-27 10:31:44.250 239 12649.80 126.62 54772.03 88888.00 2013-08-27 10:31:44.375 239 12649.80 126.62 54772.05 88888.00 2013-08-27 10:31:44.500 239 12649.85 126.62 54772.05 88888.00 2013-08-27 10:31:44.625 239 12649.88 126.65 54772.05 88888.00 2013-08-27 10:31:44.750 239 12649.88 126.65 54772.00 88888.00 2013-08-27 10:31:44.875 239 12649.88 126.62 54772.03 88888.00 2013-08-27 10:31:45.000 239 12649.85 126.65 54772.00 88888.00 2013-08-27 10:31:45.125 239 12649.85 126.65 54772.03 88888.00 2013-08-27 10:31:45.250 239 12649.85 126.62 54772.05 88888.00 2013-08-27 10:31:45.375 239 12649.92 126.62 54772.03 88888.00 2013-08-27 10:31:45.500 239 12649.92 126.62 54772.03 88888.00 2013-08-27 10:31:45.625 239 12649.88 126.67 54772.07 88888.00 2013-08-27 10:31:45.750 239 12649.92 126.67 54772.05 88888.00 2013-08-27 10:31:45.875 239 12649.88 126.67 54772.03 88888.00 2013-08-27 10:31:46.000 239 12649.77 126.67 54772.00 88888.00 2013-08-27 10:31:46.125 239 12649.77 126.67 54772.03 88888.00 2013-08-27 10:31:46.250 239 12649.80 126.65 54772.00 88888.00 2013-08-27 10:31:46.375 239 12649.83 126.60 54772.00 88888.00 2013-08-27 10:31:46.500 239 12649.85 126.62 54772.00 88888.00 2013-08-27 10:31:46.625 239 12649.85 126.65 54772.03 88888.00 2013-08-27 10:31:46.750 239 12649.80 126.67 54772.05 88888.00 2013-08-27 10:31:46.875 239 12649.80 126.67 54772.03 88888.00 2013-08-27 10:31:47.000 239 12649.85 126.62 54772.03 88888.00 2013-08-27 10:31:47.125 239 12649.85 126.65 54772.03 88888.00 2013-08-27 10:31:47.250 239 12649.83 126.67 54772.05 88888.00 2013-08-27 10:31:47.375 239 12649.83 126.65 54772.03 88888.00 2013-08-27 10:31:47.500 239 12649.80 126.67 54772.03 88888.00 2013-08-27 10:31:47.625 239 12649.77 126.67 54772.05 88888.00 2013-08-27 10:31:47.750 239 12649.73 126.65 54772.03 88888.00 2013-08-27 10:31:47.875 239 12649.70 126.65 54772.03 88888.00 2013-08-27 10:31:48.000 239 12649.70 126.67 54772.03 88888.00 2013-08-27 10:31:48.125 239 12649.73 126.70 54772.05 88888.00 2013-08-27 10:31:48.250 239 12649.67 126.67 54772.03 88888.00 2013-08-27 10:31:48.375 239 12649.62 126.70 54772.05 88888.00 2013-08-27 10:31:48.500 239 12649.60 126.67 54772.05 88888.00 2013-08-27 10:31:48.625 239 12649.67 126.70 54772.05 88888.00 2013-08-27 10:31:48.750 239 12649.75 126.70 54772.05 88888.00 2013-08-27 10:31:48.875 239 12649.75 126.67 54772.05 88888.00 2013-08-27 10:31:49.000 239 12649.73 126.67 54772.05 88888.00 2013-08-27 10:31:49.125 239 12649.70 126.67 54772.07 88888.00 2013-08-27 10:31:49.250 239 12649.70 126.65 54772.05 88888.00 2013-08-27 10:31:49.375 239 12649.80 126.65 54772.05 88888.00 2013-08-27 10:31:49.500 239 12649.83 126.65 54772.07 88888.00 2013-08-27 10:31:49.625 239 12649.80 126.67 54772.07 88888.00 2013-08-27 10:31:49.750 239 12649.75 126.67 54772.05 88888.00 2013-08-27 10:31:49.875 239 12649.75 126.67 54772.05 88888.00 2013-08-27 10:31:50.000 239 12649.75 126.70 54772.05 88888.00 2013-08-27 10:31:50.125 239 12649.73 126.70 54772.05 88888.00 2013-08-27 10:31:50.250 239 12649.73 126.67 54772.07 88888.00 2013-08-27 10:31:50.375 239 12649.75 126.67 54772.07 88888.00 2013-08-27 10:31:50.500 239 12649.75 126.67 54772.05 88888.00 2013-08-27 10:31:50.625 239 12649.75 126.70 54772.07 88888.00 2013-08-27 10:31:50.750 239 12649.73 126.70 54772.10 88888.00 2013-08-27 10:31:50.875 239 12649.73 126.70 54772.07 88888.00 2013-08-27 10:31:51.000 239 12649.83 126.67 54772.07 88888.00 2013-08-27 10:31:51.125 239 12649.80 126.70 54772.07 88888.00 2013-08-27 10:31:51.250 239 12649.73 126.70 54772.07 88888.00 2013-08-27 10:31:51.375 239 12649.73 126.70 54772.10 88888.00 2013-08-27 10:31:51.500 239 12649.75 126.70 54772.10 88888.00 2013-08-27 10:31:51.625 239 12649.73 126.72 54772.10 88888.00 2013-08-27 10:31:51.750 239 12649.70 126.72 54772.07 88888.00 2013-08-27 10:31:51.875 239 12649.73 126.72 54772.07 88888.00 2013-08-27 10:31:52.000 239 12649.67 126.72 54772.10 88888.00 2013-08-27 10:31:52.125 239 12649.67 126.72 54772.10 88888.00 2013-08-27 10:31:52.250 239 12649.67 126.72 54772.10 88888.00 2013-08-27 10:31:52.375 239 12649.70 126.70 54772.10 88888.00 2013-08-27 10:31:52.500 239 12649.75 126.72 54772.10 88888.00 2013-08-27 10:31:52.625 239 12649.77 126.75 54772.07 88888.00 2013-08-27 10:31:52.750 239 12649.73 126.72 54772.07 88888.00 2013-08-27 10:31:52.875 239 12649.70 126.72 54772.10 88888.00 2013-08-27 10:31:53.000 239 12649.70 126.75 54772.07 88888.00 2013-08-27 10:31:53.125 239 12649.70 126.75 54772.10 88888.00 2013-08-27 10:31:53.250 239 12649.70 126.75 54772.10 88888.00 2013-08-27 10:31:53.375 239 12649.75 126.78 54772.10 88888.00 2013-08-27 10:31:53.500 239 12649.70 126.78 54772.10 88888.00 2013-08-27 10:31:53.625 239 12649.65 126.75 54772.10 88888.00 2013-08-27 10:31:53.750 239 12649.62 126.75 54772.07 88888.00 2013-08-27 10:31:53.875 239 12649.58 126.75 54772.10 88888.00 2013-08-27 10:31:54.000 239 12649.62 126.75 54772.07 88888.00 2013-08-27 10:31:54.125 239 12649.70 126.75 54772.07 88888.00 2013-08-27 10:31:54.250 239 12649.67 126.72 54772.10 88888.00 2013-08-27 10:31:54.375 239 12649.70 126.75 54772.12 88888.00 2013-08-27 10:31:54.500 239 12649.67 126.72 54772.12 88888.00 2013-08-27 10:31:54.625 239 12649.62 126.75 54772.12 88888.00 2013-08-27 10:31:54.750 239 12649.65 126.75 54772.10 88888.00 2013-08-27 10:31:54.875 239 12649.62 126.78 54772.10 88888.00 2013-08-27 10:31:55.000 239 12649.65 126.75 54772.10 88888.00 2013-08-27 10:31:55.125 239 12649.65 126.78 54772.10 88888.00 2013-08-27 10:31:55.250 239 12649.60 126.75 54772.07 88888.00 2013-08-27 10:31:55.375 239 12649.65 126.75 54772.10 88888.00 2013-08-27 10:31:55.500 239 12649.67 126.72 54772.10 88888.00 2013-08-27 10:31:55.625 239 12649.67 126.75 54772.12 88888.00 2013-08-27 10:31:55.750 239 12649.62 126.75 54772.12 88888.00 2013-08-27 10:31:55.875 239 12649.62 126.78 54772.10 88888.00 2013-08-27 10:31:56.000 239 12649.67 126.75 54772.10 88888.00 2013-08-27 10:31:56.125 239 12649.67 126.78 54772.10 88888.00 2013-08-27 10:31:56.250 239 12649.60 126.78 54772.12 88888.00 2013-08-27 10:31:56.375 239 12649.58 126.78 54772.10 88888.00 2013-08-27 10:31:56.500 239 12649.58 126.78 54772.10 88888.00 2013-08-27 10:31:56.625 239 12649.58 126.78 54772.10 88888.00 2013-08-27 10:31:56.750 239 12649.60 126.80 54772.07 88888.00 2013-08-27 10:31:56.875 239 12649.62 126.80 54772.12 88888.00 2013-08-27 10:31:57.000 239 12649.60 126.80 54772.10 88888.00 2013-08-27 10:31:57.125 239 12649.58 126.80 54772.10 88888.00 2013-08-27 10:31:57.250 239 12649.55 126.83 54772.12 88888.00 2013-08-27 10:31:57.375 239 12649.52 126.83 54772.10 88888.00 2013-08-27 10:31:57.500 239 12649.50 126.83 54772.10 88888.00 2013-08-27 10:31:57.625 239 12649.50 126.83 54772.07 88888.00 2013-08-27 10:31:57.750 239 12649.55 126.80 54772.05 88888.00 2013-08-27 10:31:57.875 239 12649.58 126.80 54772.07 88888.00 2013-08-27 10:31:58.000 239 12649.62 126.83 54772.07 88888.00 2013-08-27 10:31:58.125 239 12649.58 126.85 54772.10 88888.00 2013-08-27 10:31:58.250 239 12649.55 126.85 54772.10 88888.00 2013-08-27 10:31:58.375 239 12649.58 126.85 54772.07 88888.00 2013-08-27 10:31:58.500 239 12649.58 126.83 54772.10 88888.00 2013-08-27 10:31:58.625 239 12649.62 126.85 54772.10 88888.00 2013-08-27 10:31:58.750 239 12649.65 126.85 54772.10 88888.00 2013-08-27 10:31:58.875 239 12649.65 126.88 54772.12 88888.00 2013-08-27 10:31:59.000 239 12649.62 126.85 54772.10 88888.00 2013-08-27 10:31:59.125 239 12649.62 126.88 54772.10 88888.00 2013-08-27 10:31:59.250 239 12649.60 126.88 54772.12 88888.00 2013-08-27 10:31:59.375 239 12649.60 126.88 54772.10 88888.00 2013-08-27 10:31:59.500 239 12649.62 126.88 54772.10 88888.00 2013-08-27 10:31:59.625 239 12649.62 126.85 54772.12 88888.00 2013-08-27 10:31:59.750 239 12649.62 126.88 54772.12 88888.00 2013-08-27 10:31:59.875 239 12649.60 126.88 54772.12 88888.00 2013-08-27 10:32:00.000 239 12649.62 126.85 54772.12 88888.00 2013-08-27 10:32:00.125 239 12649.65 126.83 54772.15 88888.00 2013-08-27 10:32:00.250 239 12649.55 126.83 54772.12 88888.00 2013-08-27 10:32:00.375 239 12649.55 126.85 54772.12 88888.00 2013-08-27 10:32:00.500 239 12649.58 126.85 54772.12 88888.00 2013-08-27 10:32:00.625 239 12649.58 126.85 54772.12 88888.00 2013-08-27 10:32:00.750 239 12649.58 126.85 54772.15 88888.00 2013-08-27 10:32:00.875 239 12649.55 126.85 54772.15 88888.00 2013-08-27 10:32:01.000 239 12649.55 126.88 54772.15 88888.00 2013-08-27 10:32:01.125 239 12649.48 126.90 54772.15 88888.00 2013-08-27 10:32:01.250 239 12649.45 126.92 54772.18 88888.00 2013-08-27 10:32:01.375 239 12649.52 126.95 54772.15 88888.00 2013-08-27 10:32:01.500 239 12649.52 126.90 54772.18 88888.00 2013-08-27 10:32:01.625 239 12649.50 126.90 54772.15 88888.00 2013-08-27 10:32:01.750 239 12649.50 126.92 54772.12 88888.00 2013-08-27 10:32:01.875 239 12649.52 126.95 54772.15 88888.00 2013-08-27 10:32:02.000 239 12649.52 126.95 54772.15 88888.00 2013-08-27 10:32:02.125 239 12649.55 126.97 54772.15 88888.00 2013-08-27 10:32:02.250 239 12649.50 126.95 54772.18 88888.00 2013-08-27 10:32:02.375 239 12649.55 126.95 54772.15 88888.00 2013-08-27 10:32:02.500 239 12649.50 126.95 54772.18 88888.00 2013-08-27 10:32:02.625 239 12649.45 126.95 54772.15 88888.00 2013-08-27 10:32:02.750 239 12649.45 126.92 54772.12 88888.00 2013-08-27 10:32:02.875 239 12649.50 126.95 54772.12 88888.00 2013-08-27 10:32:03.000 239 12649.52 126.95 54772.12 88888.00 2013-08-27 10:32:03.125 239 12649.50 127.00 54772.15 88888.00 2013-08-27 10:32:03.250 239 12649.50 127.00 54772.15 88888.00 2013-08-27 10:32:03.375 239 12649.52 127.00 54772.15 88888.00 2013-08-27 10:32:03.500 239 12649.52 127.03 54772.18 88888.00 2013-08-27 10:32:03.625 239 12649.58 127.03 54772.18 88888.00 2013-08-27 10:32:03.750 239 12649.58 127.00 54772.15 88888.00 2013-08-27 10:32:03.875 239 12649.52 127.03 54772.15 88888.00 2013-08-27 10:32:04.000 239 12649.52 127.03 54772.15 88888.00 2013-08-27 10:32:04.125 239 12649.45 127.03 54772.18 88888.00 2013-08-27 10:32:04.250 239 12649.40 127.00 54772.18 88888.00 2013-08-27 10:32:04.375 239 12649.45 127.00 54772.18 88888.00 2013-08-27 10:32:04.500 239 12649.48 127.03 54772.18 88888.00 2013-08-27 10:32:04.625 239 12649.48 127.05 54772.18 88888.00 2013-08-27 10:32:04.750 239 12649.42 127.03 54772.18 88888.00 2013-08-27 10:32:04.875 239 12649.45 127.00 54772.20 88888.00 2013-08-27 10:32:05.000 239 12649.48 127.03 54772.18 88888.00 2013-08-27 10:32:05.125 239 12649.45 127.05 54772.18 88888.00 2013-08-27 10:32:05.250 239 12649.35 127.05 54772.18 88888.00 2013-08-27 10:32:05.375 239 12649.38 127.03 54772.15 88888.00 2013-08-27 10:32:05.500 239 12649.42 127.08 54772.20 88888.00 2013-08-27 10:32:05.625 239 12649.48 127.05 54772.18 88888.00 2013-08-27 10:32:05.750 239 12649.48 127.03 54772.18 88888.00 2013-08-27 10:32:05.875 239 12649.45 127.08 54772.18 88888.00 2013-08-27 10:32:06.000 239 12649.45 127.08 54772.15 88888.00 2013-08-27 10:32:06.125 239 12649.45 127.08 54772.15 88888.00 2013-08-27 10:32:06.250 239 12649.48 127.05 54772.15 88888.00 2013-08-27 10:32:06.375 239 12649.48 127.05 54772.18 88888.00 2013-08-27 10:32:06.500 239 12649.50 127.08 54772.18 88888.00 2013-08-27 10:32:06.625 239 12649.48 127.08 54772.18 88888.00 2013-08-27 10:32:06.750 239 12649.50 127.10 54772.15 88888.00 2013-08-27 10:32:06.875 239 12649.48 127.10 54772.18 88888.00 2013-08-27 10:32:07.000 239 12649.50 127.10 54772.15 88888.00 2013-08-27 10:32:07.125 239 12649.52 127.10 54772.18 88888.00 2013-08-27 10:32:07.250 239 12649.48 127.10 54772.20 88888.00 2013-08-27 10:32:07.375 239 12649.48 127.12 54772.20 88888.00 2013-08-27 10:32:07.500 239 12649.42 127.15 54772.20 88888.00 2013-08-27 10:32:07.625 239 12649.33 127.15 54772.20 88888.00 2013-08-27 10:32:07.750 239 12649.33 127.12 54772.18 88888.00 2013-08-27 10:32:07.875 239 12649.40 127.12 54772.20 88888.00 2013-08-27 10:32:08.000 239 12649.42 127.15 54772.18 88888.00 2013-08-27 10:32:08.125 239 12649.45 127.15 54772.18 88888.00 2013-08-27 10:32:08.250 239 12649.35 127.12 54772.20 88888.00 2013-08-27 10:32:08.375 239 12649.38 127.12 54772.20 88888.00 2013-08-27 10:32:08.500 239 12649.35 127.12 54772.18 88888.00 2013-08-27 10:32:08.625 239 12649.33 127.15 54772.20 88888.00 2013-08-27 10:32:08.750 239 12649.35 127.12 54772.18 88888.00 2013-08-27 10:32:08.875 239 12649.35 127.12 54772.18 88888.00 2013-08-27 10:32:09.000 239 12649.33 127.15 54772.18 88888.00 2013-08-27 10:32:09.125 239 12649.30 127.15 54772.20 88888.00 2013-08-27 10:32:09.250 239 12649.30 127.20 54772.25 88888.00 2013-08-27 10:32:09.375 239 12649.35 127.17 54772.20 88888.00 2013-08-27 10:32:09.500 239 12649.30 127.15 54772.18 88888.00 2013-08-27 10:32:09.625 239 12649.38 127.17 54772.18 88888.00 2013-08-27 10:32:09.750 239 12649.40 127.20 54772.22 88888.00 2013-08-27 10:32:09.875 239 12649.40 127.15 54772.20 88888.00 2013-08-27 10:32:10.000 239 12649.33 127.15 54772.20 88888.00 2013-08-27 10:32:10.125 239 12649.35 127.15 54772.20 88888.00 2013-08-27 10:32:10.250 239 12649.33 127.17 54772.20 88888.00 2013-08-27 10:32:10.375 239 12649.38 127.20 54772.20 88888.00 2013-08-27 10:32:10.500 239 12649.38 127.17 54772.22 88888.00 2013-08-27 10:32:10.625 239 12649.35 127.20 54772.25 88888.00 2013-08-27 10:32:10.750 239 12649.33 127.22 54772.28 88888.00 2013-08-27 10:32:10.875 239 12649.30 127.22 54772.25 88888.00 2013-08-27 10:32:11.000 239 12649.30 127.22 54772.25 88888.00 2013-08-27 10:32:11.125 239 12649.38 127.20 54772.25 88888.00 2013-08-27 10:32:11.250 239 12649.40 127.20 54772.25 88888.00 2013-08-27 10:32:11.375 239 12649.40 127.20 54772.20 88888.00 2013-08-27 10:32:11.500 239 12649.38 127.20 54772.20 88888.00 2013-08-27 10:32:11.625 239 12649.35 127.20 54772.20 88888.00 2013-08-27 10:32:11.750 239 12649.33 127.20 54772.18 88888.00 2013-08-27 10:32:11.875 239 12649.27 127.22 54772.18 88888.00 2013-08-27 10:32:12.000 239 12649.30 127.22 54772.20 88888.00 2013-08-27 10:32:12.125 239 12649.25 127.22 54772.20 88888.00 2013-08-27 10:32:12.250 239 12649.20 127.22 54772.22 88888.00 2013-08-27 10:32:12.375 239 12649.23 127.22 54772.20 88888.00 2013-08-27 10:32:12.500 239 12649.25 127.25 54772.20 88888.00 2013-08-27 10:32:12.625 239 12649.27 127.25 54772.22 88888.00 2013-08-27 10:32:12.750 239 12649.33 127.25 54772.22 88888.00 2013-08-27 10:32:12.875 239 12649.33 127.28 54772.28 88888.00 2013-08-27 10:32:13.000 239 12649.35 127.28 54772.22 88888.00 2013-08-27 10:32:13.125 239 12649.38 127.28 54772.20 88888.00 2013-08-27 10:32:13.250 239 12649.35 127.28 54772.25 88888.00 2013-08-27 10:32:13.375 239 12649.40 127.30 54772.25 88888.00 2013-08-27 10:32:13.500 239 12649.40 127.30 54772.25 88888.00 2013-08-27 10:32:13.625 239 12649.30 127.30 54772.22 88888.00 2013-08-27 10:32:13.750 239 12649.17 127.30 54772.22 88888.00 2013-08-27 10:32:13.875 239 12649.17 127.30 54772.25 88888.00 2013-08-27 10:32:14.000 239 12649.23 127.33 54772.25 88888.00 2013-08-27 10:32:14.125 239 12649.27 127.33 54772.25 88888.00 2013-08-27 10:32:14.250 239 12649.25 127.35 54772.25 88888.00 2013-08-27 10:32:14.375 239 12649.25 127.33 54772.22 88888.00 2013-08-27 10:32:14.500 239 12649.17 127.35 54772.25 88888.00 2013-08-27 10:32:14.625 239 12649.17 127.35 54772.25 88888.00 2013-08-27 10:32:14.750 239 12649.23 127.35 54772.25 88888.00 2013-08-27 10:32:14.875 239 12649.23 127.30 54772.25 88888.00 2013-08-27 10:32:15.000 239 12649.20 127.33 54772.22 88888.00 2013-08-27 10:32:15.125 239 12649.20 127.33 54772.22 88888.00 2013-08-27 10:32:15.250 239 12649.27 127.35 54772.25 88888.00 2013-08-27 10:32:15.375 239 12649.25 127.35 54772.25 88888.00 2013-08-27 10:32:15.500 239 12649.27 127.35 54772.25 88888.00 2013-08-27 10:32:15.625 239 12649.25 127.35 54772.28 88888.00 2013-08-27 10:32:15.750 239 12649.25 127.35 54772.25 88888.00 2013-08-27 10:32:15.875 239 12649.23 127.35 54772.28 88888.00 2013-08-27 10:32:16.000 239 12649.23 127.40 54772.25 88888.00 2013-08-27 10:32:16.125 239 12649.17 127.35 54772.22 88888.00 2013-08-27 10:32:16.250 239 12649.12 127.33 54772.22 88888.00 2013-08-27 10:32:16.375 239 12649.15 127.35 54772.22 88888.00 2013-08-27 10:32:16.500 239 12649.17 127.35 54772.28 88888.00 2013-08-27 10:32:16.625 239 12649.25 127.38 54772.30 88888.00 2013-08-27 10:32:16.750 239 12649.30 127.40 54772.28 88888.00 2013-08-27 10:32:16.875 239 12649.30 127.42 54772.28 88888.00 2013-08-27 10:32:17.000 239 12649.23 127.40 54772.25 88888.00 2013-08-27 10:32:17.125 239 12649.15 127.38 54772.25 88888.00 2013-08-27 10:32:17.250 239 12649.17 127.38 54772.30 88888.00 2013-08-27 10:32:17.375 239 12649.20 127.40 54772.25 88888.00 2013-08-27 10:32:17.500 239 12649.20 127.40 54772.25 88888.00 2013-08-27 10:32:17.625 239 12649.15 127.40 54772.22 88888.00 2013-08-27 10:32:17.750 239 12649.17 127.42 54772.25 88888.00 2013-08-27 10:32:17.875 239 12649.27 127.40 54772.28 88888.00 2013-08-27 10:32:18.000 239 12649.15 127.35 54772.22 88888.00 2013-08-27 10:32:18.125 239 12649.12 127.40 54772.22 88888.00 2013-08-27 10:32:18.250 239 12649.20 127.45 54772.25 88888.00 2013-08-27 10:32:18.375 239 12649.27 127.45 54772.25 88888.00 2013-08-27 10:32:18.500 239 12649.23 127.45 54772.28 88888.00 2013-08-27 10:32:18.625 239 12649.20 127.45 54772.28 88888.00 2013-08-27 10:32:18.750 239 12649.20 127.45 54772.30 88888.00 2013-08-27 10:32:18.875 239 12649.27 127.50 54772.35 88888.00 2013-08-27 10:32:19.000 239 12649.23 127.45 54772.28 88888.00 2013-08-27 10:32:19.125 239 12649.20 127.42 54772.28 88888.00 2013-08-27 10:32:19.250 239 12649.15 127.47 54772.30 88888.00 2013-08-27 10:32:19.375 239 12649.15 127.50 54772.30 88888.00 2013-08-27 10:32:19.500 239 12649.12 127.50 54772.30 88888.00 2013-08-27 10:32:19.625 239 12649.12 127.50 54772.28 88888.00 2013-08-27 10:32:19.750 239 12649.10 127.47 54772.28 88888.00 2013-08-27 10:32:19.875 239 12649.12 127.45 54772.30 88888.00 2013-08-27 10:32:20.000 239 12649.12 127.50 54772.30 88888.00 2013-08-27 10:32:20.125 239 12649.15 127.50 54772.30 88888.00 2013-08-27 10:32:20.250 239 12649.15 127.50 54772.30 88888.00 2013-08-27 10:32:20.375 239 12649.15 127.50 54772.30 88888.00 2013-08-27 10:32:20.500 239 12649.12 127.53 54772.30 88888.00 2013-08-27 10:32:20.625 239 12649.12 127.53 54772.30 88888.00 2013-08-27 10:32:20.750 239 12649.12 127.55 54772.30 88888.00 2013-08-27 10:32:20.875 239 12649.12 127.53 54772.30 88888.00 2013-08-27 10:32:21.000 239 12649.12 127.53 54772.30 88888.00 2013-08-27 10:32:21.125 239 12649.08 127.53 54772.30 88888.00 2013-08-27 10:32:21.250 239 12649.10 127.53 54772.30 88888.00 2013-08-27 10:32:21.375 239 12649.17 127.53 54772.32 88888.00 2013-08-27 10:32:21.500 239 12649.17 127.55 54772.30 88888.00 2013-08-27 10:32:21.625 239 12649.15 127.53 54772.30 88888.00 2013-08-27 10:32:21.750 239 12649.08 127.53 54772.30 88888.00 2013-08-27 10:32:21.875 239 12649.05 127.53 54772.32 88888.00 2013-08-27 10:32:22.000 239 12649.10 127.55 54772.28 88888.00 2013-08-27 10:32:22.125 239 12649.08 127.55 54772.32 88888.00 2013-08-27 10:32:22.250 239 12649.08 127.55 54772.35 88888.00 2013-08-27 10:32:22.375 239 12649.10 127.55 54772.32 88888.00 2013-08-27 10:32:22.500 239 12649.10 127.55 54772.32 88888.00 2013-08-27 10:32:22.625 239 12649.12 127.58 54772.32 88888.00 2013-08-27 10:32:22.750 239 12649.12 127.58 54772.32 88888.00 2013-08-27 10:32:22.875 239 12649.10 127.58 54772.30 88888.00 2013-08-27 10:32:23.000 239 12649.10 127.60 54772.32 88888.00 2013-08-27 10:32:23.125 239 12649.10 127.60 54772.30 88888.00 2013-08-27 10:32:23.250 239 12649.05 127.58 54772.32 88888.00 2013-08-27 10:32:23.375 239 12649.08 127.60 54772.32 88888.00 2013-08-27 10:32:23.500 239 12649.08 127.62 54772.35 88888.00 2013-08-27 10:32:23.625 239 12649.05 127.62 54772.35 88888.00 2013-08-27 10:32:23.750 239 12649.02 127.62 54772.35 88888.00 2013-08-27 10:32:23.875 239 12649.08 127.60 54772.35 88888.00 2013-08-27 10:32:24.000 239 12649.08 127.58 54772.32 88888.00 2013-08-27 10:32:24.125 239 12649.02 127.60 54772.32 88888.00 2013-08-27 10:32:24.250 239 12648.95 127.62 54772.35 88888.00 2013-08-27 10:32:24.375 239 12648.98 127.62 54772.32 88888.00 2013-08-27 10:32:24.500 239 12648.98 127.62 54772.30 88888.00 2013-08-27 10:32:24.625 239 12648.98 127.65 54772.30 88888.00 2013-08-27 10:32:24.750 239 12648.95 127.62 54772.30 88888.00 2013-08-27 10:32:24.875 239 12648.95 127.65 54772.32 88888.00 2013-08-27 10:32:25.000 239 12648.95 127.65 54772.32 88888.00 2013-08-27 10:32:25.125 239 12649.02 127.62 54772.35 88888.00 2013-08-27 10:32:25.250 239 12649.05 127.60 54772.32 88888.00 2013-08-27 10:32:25.375 239 12649.12 127.65 54772.32 88888.00 2013-08-27 10:32:25.500 239 12649.08 127.65 54772.35 88888.00 2013-08-27 10:32:25.625 239 12649.02 127.67 54772.32 88888.00 2013-08-27 10:32:25.750 239 12649.02 127.65 54772.35 88888.00 2013-08-27 10:32:25.875 239 12649.08 127.65 54772.35 88888.00 2013-08-27 10:32:26.000 239 12649.10 127.67 54772.35 88888.00 2013-08-27 10:32:26.125 239 12649.05 127.67 54772.35 88888.00 2013-08-27 10:32:26.250 239 12648.98 127.65 54772.38 88888.00 2013-08-27 10:32:26.375 239 12649.02 127.67 54772.35 88888.00 2013-08-27 10:32:26.500 239 12648.98 127.70 54772.38 88888.00 2013-08-27 10:32:26.625 239 12649.00 127.72 54772.35 88888.00 2013-08-27 10:32:26.750 239 12649.08 127.70 54772.38 88888.00 2013-08-27 10:32:26.875 239 12649.02 127.70 54772.38 88888.00 2013-08-27 10:32:27.000 239 12648.98 127.72 54772.40 88888.00 2013-08-27 10:32:27.125 239 12649.02 127.72 54772.40 88888.00 2013-08-27 10:32:27.250 239 12649.02 127.70 54772.38 88888.00 2013-08-27 10:32:27.375 239 12649.02 127.70 54772.40 88888.00 2013-08-27 10:32:27.500 239 12649.02 127.70 54772.38 88888.00 2013-08-27 10:32:27.625 239 12649.02 127.72 54772.38 88888.00 2013-08-27 10:32:27.750 239 12649.02 127.72 54772.40 88888.00 2013-08-27 10:32:27.875 239 12649.02 127.72 54772.38 88888.00 2013-08-27 10:32:28.000 239 12649.00 127.70 54772.35 88888.00 2013-08-27 10:32:28.125 239 12649.05 127.70 54772.35 88888.00 2013-08-27 10:32:28.250 239 12649.05 127.72 54772.38 88888.00 2013-08-27 10:32:28.375 239 12649.12 127.72 54772.38 88888.00 2013-08-27 10:32:28.500 239 12649.05 127.72 54772.40 88888.00 2013-08-27 10:32:28.625 239 12649.00 127.72 54772.40 88888.00 2013-08-27 10:32:28.750 239 12649.00 127.72 54772.40 88888.00 2013-08-27 10:32:28.875 239 12648.98 127.75 54772.40 88888.00 2013-08-27 10:32:29.000 239 12649.02 127.80 54772.43 88888.00 2013-08-27 10:32:29.125 239 12649.05 127.78 54772.40 88888.00 2013-08-27 10:32:29.250 239 12649.10 127.75 54772.40 88888.00 2013-08-27 10:32:29.375 239 12649.12 127.75 54772.38 88888.00 2013-08-27 10:32:29.500 239 12649.00 127.75 54772.38 88888.00 2013-08-27 10:32:29.625 239 12648.98 127.78 54772.38 88888.00 2013-08-27 10:32:29.750 239 12649.00 127.78 54772.38 88888.00 2013-08-27 10:32:29.875 239 12649.00 127.75 54772.38 88888.00 2013-08-27 10:32:30.000 239 12648.95 127.72 54772.35 88888.00 2013-08-27 10:32:30.125 239 12648.95 127.75 54772.35 88888.00 2013-08-27 10:32:30.250 239 12648.98 127.72 54772.35 88888.00 2013-08-27 10:32:30.375 239 12649.00 127.75 54772.35 88888.00 2013-08-27 10:32:30.500 239 12649.00 127.75 54772.35 88888.00 2013-08-27 10:32:30.625 239 12649.08 127.78 54772.32 88888.00 2013-08-27 10:32:30.750 239 12649.05 127.78 54772.35 88888.00 2013-08-27 10:32:30.875 239 12649.05 127.75 54772.35 88888.00 2013-08-27 10:32:31.000 239 12649.08 127.72 54772.35 88888.00 2013-08-27 10:32:31.125 239 12649.10 127.75 54772.38 88888.00 2013-08-27 10:32:31.250 239 12649.02 127.75 54772.38 88888.00 2013-08-27 10:32:31.375 239 12648.98 127.75 54772.38 88888.00 2013-08-27 10:32:31.500 239 12649.00 127.78 54772.38 88888.00 2013-08-27 10:32:31.625 239 12649.02 127.78 54772.40 88888.00 2013-08-27 10:32:31.750 239 12649.00 127.78 54772.40 88888.00 2013-08-27 10:32:31.875 239 12649.00 127.80 54772.40 88888.00 2013-08-27 10:32:32.000 239 12649.08 127.83 54772.38 88888.00 2013-08-27 10:32:32.125 239 12649.12 127.80 54772.38 88888.00 2013-08-27 10:32:32.250 239 12649.05 127.80 54772.38 88888.00 2013-08-27 10:32:32.375 239 12649.02 127.83 54772.40 88888.00 2013-08-27 10:32:32.500 239 12649.02 127.85 54772.38 88888.00 2013-08-27 10:32:32.625 239 12649.08 127.83 54772.38 88888.00 2013-08-27 10:32:32.750 239 12649.10 127.83 54772.35 88888.00 2013-08-27 10:32:32.875 239 12649.12 127.80 54772.38 88888.00 2013-08-27 10:32:33.000 239 12649.12 127.83 54772.38 88888.00 2013-08-27 10:32:33.125 239 12649.12 127.83 54772.38 88888.00 2013-08-27 10:32:33.250 239 12649.08 127.80 54772.38 88888.00 2013-08-27 10:32:33.375 239 12649.10 127.80 54772.38 88888.00 2013-08-27 10:32:33.500 239 12649.08 127.83 54772.38 88888.00 2013-08-27 10:32:33.625 239 12649.02 127.83 54772.40 88888.00 2013-08-27 10:32:33.750 239 12649.05 127.83 54772.38 88888.00 2013-08-27 10:32:33.875 239 12649.02 127.83 54772.40 88888.00 2013-08-27 10:32:34.000 239 12649.08 127.83 54772.40 88888.00 2013-08-27 10:32:34.125 239 12649.08 127.85 54772.38 88888.00 2013-08-27 10:32:34.250 239 12649.05 127.83 54772.40 88888.00 2013-08-27 10:32:34.375 239 12649.08 127.88 54772.38 88888.00 2013-08-27 10:32:34.500 239 12649.05 127.85 54772.38 88888.00 2013-08-27 10:32:34.625 239 12649.08 127.88 54772.40 88888.00 2013-08-27 10:32:34.750 239 12649.10 127.85 54772.40 88888.00 2013-08-27 10:32:34.875 239 12649.08 127.88 54772.40 88888.00 2013-08-27 10:32:35.000 239 12649.08 127.88 54772.40 88888.00 2013-08-27 10:32:35.125 239 12649.05 127.90 54772.43 88888.00 2013-08-27 10:32:35.250 239 12649.02 127.88 54772.40 88888.00 2013-08-27 10:32:35.375 239 12649.02 127.88 54772.40 88888.00 2013-08-27 10:32:35.500 239 12649.05 127.88 54772.43 88888.00 2013-08-27 10:32:35.625 239 12649.10 127.92 54772.43 88888.00 2013-08-27 10:32:35.750 239 12649.12 127.90 54772.40 88888.00 2013-08-27 10:32:35.875 239 12649.10 127.90 54772.38 88888.00 2013-08-27 10:32:36.000 239 12649.12 127.90 54772.38 88888.00 2013-08-27 10:32:36.125 239 12649.12 127.88 54772.38 88888.00 2013-08-27 10:32:36.250 239 12649.05 127.90 54772.40 88888.00 2013-08-27 10:32:36.375 239 12649.08 127.92 54772.38 88888.00 2013-08-27 10:32:36.500 239 12649.08 127.88 54772.35 88888.00 2013-08-27 10:32:36.625 239 12649.05 127.88 54772.40 88888.00 2013-08-27 10:32:36.750 239 12649.05 127.90 54772.43 88888.00 2013-08-27 10:32:36.875 239 12649.12 127.90 54772.43 88888.00 2013-08-27 10:32:37.000 239 12649.08 127.90 54772.43 88888.00 2013-08-27 10:32:37.125 239 12649.00 127.92 54772.43 88888.00 2013-08-27 10:32:37.250 239 12649.00 127.95 54772.45 88888.00 2013-08-27 10:32:37.375 239 12649.05 127.95 54772.43 88888.00 2013-08-27 10:32:37.500 239 12649.02 127.92 54772.43 88888.00 2013-08-27 10:32:37.625 239 12649.00 127.92 54772.43 88888.00 2013-08-27 10:32:37.750 239 12648.98 127.92 54772.45 88888.00 2013-08-27 10:32:37.875 239 12648.92 127.92 54772.45 88888.00 2013-08-27 10:32:38.000 239 12648.92 127.90 54772.43 88888.00 2013-08-27 10:32:38.125 239 12649.02 127.92 54772.45 88888.00 2013-08-27 10:32:38.250 239 12649.05 127.90 54772.43 88888.00 2013-08-27 10:32:38.375 239 12649.10 127.92 54772.40 88888.00 2013-08-27 10:32:38.500 239 12649.05 127.95 54772.43 88888.00 2013-08-27 10:32:38.625 239 12649.02 127.95 54772.43 88888.00 2013-08-27 10:32:38.750 239 12649.08 127.97 54772.45 88888.00 2013-08-27 10:32:38.875 239 12649.08 127.97 54772.45 88888.00 2013-08-27 10:32:39.000 239 12649.05 127.95 54772.45 88888.00 2013-08-27 10:32:39.125 239 12649.00 127.95 54772.43 88888.00 2013-08-27 10:32:39.250 239 12648.98 127.97 54772.45 88888.00 2013-08-27 10:32:39.375 239 12649.00 127.97 54772.45 88888.00 2013-08-27 10:32:39.500 239 12649.02 127.95 54772.43 88888.00 2013-08-27 10:32:39.625 239 12649.00 127.95 54772.43 88888.00 2013-08-27 10:32:39.750 239 12648.98 127.97 54772.47 88888.00 2013-08-27 10:32:39.875 239 12649.00 127.95 54772.45 88888.00 2013-08-27 10:32:40.000 239 12649.00 127.95 54772.43 88888.00 2013-08-27 10:32:40.125 239 12649.05 127.97 54772.45 88888.00 2013-08-27 10:32:40.250 239 12649.05 127.97 54772.50 88888.00 2013-08-27 10:32:40.375 239 12649.08 127.97 54772.45 88888.00 2013-08-27 10:32:40.500 239 12649.08 127.97 54772.43 88888.00 2013-08-27 10:32:40.625 239 12649.08 128.00 54772.47 88888.00 2013-08-27 10:32:40.750 239 12649.00 127.97 54772.47 88888.00 2013-08-27 10:32:40.875 239 12648.95 127.95 54772.47 88888.00 2013-08-27 10:32:41.000 239 12648.95 127.97 54772.47 88888.00 2013-08-27 10:32:41.125 239 12648.95 128.00 54772.45 88888.00 2013-08-27 10:32:41.250 239 12649.00 128.00 54772.45 88888.00 2013-08-27 10:32:41.375 239 12649.00 128.00 54772.45 88888.00 2013-08-27 10:32:41.500 239 12648.98 128.03 54772.45 88888.00 2013-08-27 10:32:41.625 239 12648.98 128.03 54772.47 88888.00 2013-08-27 10:32:41.750 239 12649.02 128.00 54772.45 88888.00 2013-08-27 10:32:41.875 239 12649.00 127.97 54772.45 88888.00 2013-08-27 10:32:42.000 239 12648.98 128.00 54772.43 88888.00 2013-08-27 10:32:42.125 239 12648.95 128.00 54772.43 88888.00 2013-08-27 10:32:42.250 239 12648.90 127.97 54772.45 88888.00 2013-08-27 10:32:42.375 239 12648.92 128.00 54772.45 88888.00 2013-08-27 10:32:42.500 239 12648.98 128.00 54772.47 88888.00 2013-08-27 10:32:42.625 239 12649.02 128.00 54772.47 88888.00 2013-08-27 10:32:42.750 239 12649.00 128.03 54772.47 88888.00 2013-08-27 10:32:42.875 239 12649.00 128.03 54772.47 88888.00 2013-08-27 10:32:43.000 239 12649.05 128.03 54772.45 88888.00 2013-08-27 10:32:43.125 239 12649.08 128.03 54772.45 88888.00 2013-08-27 10:32:43.250 239 12649.05 128.00 54772.47 88888.00 2013-08-27 10:32:43.375 239 12649.02 128.03 54772.47 88888.00 2013-08-27 10:32:43.500 239 12648.98 128.03 54772.50 88888.00 2013-08-27 10:32:43.625 239 12648.98 128.03 54772.47 88888.00 2013-08-27 10:32:43.750 239 12649.08 128.03 54772.47 88888.00 2013-08-27 10:32:43.875 239 12649.10 128.05 54772.50 88888.00 2013-08-27 10:32:44.000 239 12649.12 128.05 54772.47 88888.00 2013-08-27 10:32:44.125 239 12649.08 128.05 54772.47 88888.00 2013-08-27 10:32:44.250 239 12649.05 128.03 54772.47 88888.00 2013-08-27 10:32:44.375 239 12649.10 128.03 54772.47 88888.00 2013-08-27 10:32:44.500 239 12649.08 128.05 54772.50 88888.00 2013-08-27 10:32:44.625 239 12649.10 128.05 54772.50 88888.00 2013-08-27 10:32:44.750 239 12649.05 128.05 54772.50 88888.00 2013-08-27 10:32:44.875 239 12649.02 128.03 54772.50 88888.00 2013-08-27 10:32:45.000 239 12649.02 128.03 54772.50 88888.00 2013-08-27 10:32:45.125 239 12649.05 128.03 54772.50 88888.00 2013-08-27 10:32:45.250 239 12649.05 128.03 54772.53 88888.00 2013-08-27 10:32:45.375 239 12649.02 128.03 54772.53 88888.00 2013-08-27 10:32:45.500 239 12649.00 128.03 54772.53 88888.00 2013-08-27 10:32:45.625 239 12649.00 128.03 54772.53 88888.00 2013-08-27 10:32:45.750 239 12649.00 128.05 54772.53 88888.00 2013-08-27 10:32:45.875 239 12648.98 128.05 54772.50 88888.00 2013-08-27 10:32:46.000 239 12648.98 128.05 54772.53 88888.00 2013-08-27 10:32:46.125 239 12649.00 128.03 54772.53 88888.00 2013-08-27 10:32:46.250 239 12648.95 128.03 54772.53 88888.00 2013-08-27 10:32:46.375 239 12649.00 128.05 54772.55 88888.00 2013-08-27 10:32:46.500 239 12649.02 128.03 54772.53 88888.00 2013-08-27 10:32:46.625 239 12649.02 128.03 54772.55 88888.00 2013-08-27 10:32:46.750 239 12649.02 128.05 54772.50 88888.00 2013-08-27 10:32:46.875 239 12648.92 128.05 54772.50 88888.00 2013-08-27 10:32:47.000 239 12648.88 128.07 54772.47 88888.00 2013-08-27 10:32:47.125 239 12648.88 128.07 54772.50 88888.00 2013-08-27 10:32:47.250 239 12648.85 128.05 54772.50 88888.00 2013-08-27 10:32:47.375 239 12648.90 128.05 54772.50 88888.00 2013-08-27 10:32:47.500 239 12648.90 128.05 54772.50 88888.00 2013-08-27 10:32:47.625 239 12648.88 128.05 54772.53 88888.00 2013-08-27 10:32:47.750 239 12648.90 128.07 54772.53 88888.00 2013-08-27 10:32:47.875 239 12648.98 128.07 54772.53 88888.00 2013-08-27 10:32:48.000 239 12649.00 128.05 54772.53 88888.00 2013-08-27 10:32:48.125 239 12648.92 128.03 54772.50 88888.00 2013-08-27 10:32:48.250 239 12648.85 128.00 54772.47 88888.00 2013-08-27 10:32:48.375 239 12648.90 128.03 54772.47 88888.00 2013-08-27 10:32:48.500 239 12648.95 128.07 54772.50 88888.00 2013-08-27 10:32:48.625 239 12648.98 128.07 54772.53 88888.00 2013-08-27 10:32:48.750 239 12648.98 128.05 54772.50 88888.00 2013-08-27 10:32:48.875 239 12648.95 128.05 54772.47 88888.00 2013-08-27 10:32:49.000 239 12648.95 128.05 54772.50 88888.00 2013-08-27 10:32:49.125 239 12648.95 128.07 54772.53 88888.00 2013-08-27 10:32:49.250 239 12648.98 128.07 54772.53 88888.00 2013-08-27 10:32:49.375 239 12649.00 128.10 54772.55 88888.00 2013-08-27 10:32:49.500 239 12649.00 128.07 54772.55 88888.00 2013-08-27 10:32:49.625 239 12649.00 128.07 54772.55 88888.00 2013-08-27 10:32:49.750 239 12648.98 128.10 54772.57 88888.00 2013-08-27 10:32:49.875 239 12649.00 128.10 54772.53 88888.00 2013-08-27 10:32:50.000 239 12648.98 128.07 54772.50 88888.00 2013-08-27 10:32:50.125 239 12648.98 128.07 54772.53 88888.00 2013-08-27 10:32:50.250 239 12648.95 128.10 54772.55 88888.00 2013-08-27 10:32:50.375 239 12648.98 128.10 54772.57 88888.00 2013-08-27 10:32:50.500 239 12648.95 128.10 54772.57 88888.00 2013-08-27 10:32:50.625 239 12648.92 128.10 54772.55 88888.00 2013-08-27 10:32:50.750 239 12648.98 128.10 54772.55 88888.00 2013-08-27 10:32:50.875 239 12648.98 128.10 54772.53 88888.00 2013-08-27 10:32:51.000 239 12648.92 128.10 54772.53 88888.00 2013-08-27 10:32:51.125 239 12648.98 128.07 54772.55 88888.00 2013-08-27 10:32:51.250 239 12648.95 128.07 54772.55 88888.00 2013-08-27 10:32:51.375 239 12648.90 128.10 54772.55 88888.00 2013-08-27 10:32:51.500 239 12648.92 128.10 54772.57 88888.00 2013-08-27 10:32:51.625 239 12648.95 128.10 54772.53 88888.00 2013-08-27 10:32:51.750 239 12648.92 128.10 54772.53 88888.00 2013-08-27 10:32:51.875 239 12648.92 128.10 54772.53 88888.00 2013-08-27 10:32:52.000 239 12648.92 128.12 54772.53 88888.00 2013-08-27 10:32:52.125 239 12648.95 128.10 54772.55 88888.00 2013-08-27 10:32:52.250 239 12648.92 128.10 54772.55 88888.00 2013-08-27 10:32:52.375 239 12648.90 128.10 54772.57 88888.00 2013-08-27 10:32:52.500 239 12648.92 128.12 54772.57 88888.00 2013-08-27 10:32:52.625 239 12648.92 128.12 54772.57 88888.00 2013-08-27 10:32:52.750 239 12648.90 128.15 54772.57 88888.00 2013-08-27 10:32:52.875 239 12648.95 128.12 54772.53 88888.00 2013-08-27 10:32:53.000 239 12649.02 128.12 54772.55 88888.00 2013-08-27 10:32:53.125 239 12649.02 128.15 54772.60 88888.00 2013-08-27 10:32:53.250 239 12648.98 128.12 54772.57 88888.00 2013-08-27 10:32:53.375 239 12648.92 128.12 54772.55 88888.00 2013-08-27 10:32:53.500 239 12648.92 128.12 54772.57 88888.00 2013-08-27 10:32:53.625 239 12648.92 128.12 54772.57 88888.00 2013-08-27 10:32:53.750 239 12648.90 128.10 54772.60 88888.00 2013-08-27 10:32:53.875 239 12648.90 128.15 54772.60 88888.00 2013-08-27 10:32:54.000 239 12648.90 128.15 54772.60 88888.00 2013-08-27 10:32:54.125 239 12648.92 128.15 54772.60 88888.00 2013-08-27 10:32:54.250 239 12648.98 128.18 54772.60 88888.00 2013-08-27 10:32:54.375 239 12649.00 128.18 54772.60 88888.00 2013-08-27 10:32:54.500 239 12649.00 128.15 54772.57 88888.00 2013-08-27 10:32:54.625 239 12648.98 128.15 54772.57 88888.00 2013-08-27 10:32:54.750 239 12648.95 128.15 54772.55 88888.00 2013-08-27 10:32:54.875 239 12648.90 128.15 54772.55 88888.00 2013-08-27 10:32:55.000 239 12648.90 128.15 54772.57 88888.00 2013-08-27 10:32:55.125 239 12648.85 128.12 54772.57 88888.00 2013-08-27 10:32:55.250 239 12648.85 128.15 54772.60 88888.00 2013-08-27 10:32:55.375 239 12648.88 128.15 54772.55 88888.00 2013-08-27 10:32:55.500 239 12648.85 128.15 54772.55 88888.00 2013-08-27 10:32:55.625 239 12648.85 128.18 54772.57 88888.00 2013-08-27 10:32:55.750 239 12648.85 128.18 54772.60 88888.00 2013-08-27 10:32:55.875 239 12648.88 128.15 54772.60 88888.00 2013-08-27 10:32:56.000 239 12648.88 128.18 54772.57 88888.00 2013-08-27 10:32:56.125 239 12648.88 128.20 54772.60 88888.00 2013-08-27 10:32:56.250 239 12648.88 128.18 54772.62 88888.00 2013-08-27 10:32:56.375 239 12648.92 128.18 54772.62 88888.00 2013-08-27 10:32:56.500 239 12648.92 128.18 54772.62 88888.00 2013-08-27 10:32:56.625 239 12648.95 128.18 54772.62 88888.00 2013-08-27 10:32:56.750 239 12648.98 128.18 54772.65 88888.00 2013-08-27 10:32:56.875 239 12648.95 128.15 54772.62 88888.00 2013-08-27 10:32:57.000 239 12648.98 128.15 54772.62 88888.00 2013-08-27 10:32:57.125 239 12649.02 128.15 54772.62 88888.00 2013-08-27 10:32:57.250 239 12649.00 128.15 54772.62 88888.00 2013-08-27 10:32:57.375 239 12648.95 128.18 54772.62 88888.00 2013-08-27 10:32:57.500 239 12648.92 128.20 54772.62 88888.00 2013-08-27 10:32:57.625 239 12648.98 128.20 54772.65 88888.00 2013-08-27 10:32:57.750 239 12648.98 128.18 54772.68 88888.00 2013-08-27 10:32:57.875 239 12649.02 128.15 54772.65 88888.00 2013-08-27 10:32:58.000 239 12649.05 128.15 54772.62 88888.00 2013-08-27 10:32:58.125 239 12649.08 128.18 54772.65 88888.00 2013-08-27 10:32:58.250 239 12648.95 128.18 54772.68 88888.00 2013-08-27 10:32:58.375 239 12648.90 128.20 54772.65 88888.00 2013-08-27 10:32:58.500 239 12648.90 128.20 54772.65 88888.00 2013-08-27 10:32:58.625 239 12648.95 128.18 54772.65 88888.00 2013-08-27 10:32:58.750 239 12648.98 128.20 54772.62 88888.00 2013-08-27 10:32:58.875 239 12648.98 128.20 54772.62 88888.00 2013-08-27 10:32:59.000 239 12648.92 128.18 54772.62 88888.00 2013-08-27 10:32:59.125 239 12648.90 128.18 54772.62 88888.00 2013-08-27 10:32:59.250 239 12648.88 128.18 54772.68 88888.00 2013-08-27 10:32:59.375 239 12648.90 128.18 54772.65 88888.00 2013-08-27 10:32:59.500 239 12648.98 128.18 54772.62 88888.00 2013-08-27 10:32:59.625 239 12648.98 128.18 54772.65 88888.00 2013-08-27 10:32:59.750 239 12648.88 128.18 54772.65 88888.00 2013-08-27 10:32:59.875 239 12648.83 128.15 54772.65 88888.00 2013-08-27 10:33:00.000 239 12648.88 128.15 54772.62 88888.00 2013-08-27 10:33:00.125 239 12648.88 128.15 54772.65 88888.00 2013-08-27 10:33:00.250 239 12648.83 128.18 54772.68 88888.00 2013-08-27 10:33:00.375 239 12648.88 128.18 54772.70 88888.00 2013-08-27 10:33:00.500 239 12648.92 128.20 54772.65 88888.00 2013-08-27 10:33:00.625 239 12648.95 128.20 54772.68 88888.00 2013-08-27 10:33:00.750 239 12648.95 128.20 54772.68 88888.00 2013-08-27 10:33:00.875 239 12648.92 128.18 54772.68 88888.00 2013-08-27 10:33:01.000 239 12648.90 128.18 54772.68 88888.00 2013-08-27 10:33:01.125 239 12648.88 128.15 54772.68 88888.00 2013-08-27 10:33:01.250 239 12648.88 128.15 54772.68 88888.00 2013-08-27 10:33:01.375 239 12648.88 128.20 54772.70 88888.00 2013-08-27 10:33:01.500 239 12648.92 128.22 54772.70 88888.00 2013-08-27 10:33:01.625 239 12648.88 128.20 54772.70 88888.00 2013-08-27 10:33:01.750 239 12648.88 128.20 54772.68 88888.00 2013-08-27 10:33:01.875 239 12648.95 128.20 54772.65 88888.00 2013-08-27 10:33:02.000 239 12649.02 128.20 54772.68 88888.00 2013-08-27 10:33:02.125 239 12648.98 128.22 54772.70 88888.00 2013-08-27 10:33:02.250 239 12648.92 128.18 54772.70 88888.00 2013-08-27 10:33:02.375 239 12648.88 128.18 54772.68 88888.00 2013-08-27 10:33:02.500 239 12648.85 128.20 54772.72 88888.00 2013-08-27 10:33:02.625 239 12648.90 128.20 54772.72 88888.00 2013-08-27 10:33:02.750 239 12648.90 128.20 54772.72 88888.00 2013-08-27 10:33:02.875 239 12648.88 128.20 54772.70 88888.00 2013-08-27 10:33:03.000 239 12648.85 128.20 54772.68 88888.00 2013-08-27 10:33:03.125 239 12648.92 128.22 54772.68 88888.00 2013-08-27 10:33:03.250 239 12648.98 128.22 54772.70 88888.00 2013-08-27 10:33:03.375 239 12648.98 128.22 54772.70 88888.00 2013-08-27 10:33:03.500 239 12648.92 128.22 54772.72 88888.00 2013-08-27 10:33:03.625 239 12648.90 128.22 54772.72 88888.00 2013-08-27 10:33:03.750 239 12648.90 128.22 54772.72 88888.00 2013-08-27 10:33:03.875 239 12648.85 128.22 54772.70 88888.00 2013-08-27 10:33:04.000 239 12648.85 128.22 54772.70 88888.00 2013-08-27 10:33:04.125 239 12648.85 128.22 54772.70 88888.00 2013-08-27 10:33:04.250 239 12648.80 128.22 54772.72 88888.00 2013-08-27 10:33:04.375 239 12648.83 128.22 54772.72 88888.00 2013-08-27 10:33:04.500 239 12648.85 128.25 54772.72 88888.00 2013-08-27 10:33:04.625 239 12648.88 128.25 54772.75 88888.00 2013-08-27 10:33:04.750 239 12648.92 128.22 54772.72 88888.00 2013-08-27 10:33:04.875 239 12648.90 128.25 54772.72 88888.00 2013-08-27 10:33:05.000 239 12648.90 128.25 54772.70 88888.00 2013-08-27 10:33:05.125 239 12648.90 128.25 54772.72 88888.00 2013-08-27 10:33:05.250 239 12648.88 128.22 54772.72 88888.00 2013-08-27 10:33:05.375 239 12648.88 128.25 54772.72 88888.00 2013-08-27 10:33:05.500 239 12648.88 128.30 54772.72 88888.00 2013-08-27 10:33:05.625 239 12648.90 128.28 54772.75 88888.00 2013-08-27 10:33:05.750 239 12648.92 128.25 54772.72 88888.00 2013-08-27 10:33:05.875 239 12648.90 128.25 54772.72 88888.00 2013-08-27 10:33:06.000 239 12648.92 128.22 54772.70 88888.00 2013-08-27 10:33:06.125 239 12648.92 128.25 54772.70 88888.00 2013-08-27 10:33:06.250 239 12648.88 128.22 54772.72 88888.00 2013-08-27 10:33:06.375 239 12648.90 128.25 54772.72 88888.00 2013-08-27 10:33:06.500 239 12648.95 128.25 54772.72 88888.00 2013-08-27 10:33:06.625 239 12648.85 128.28 54772.75 88888.00 2013-08-27 10:33:06.750 239 12648.85 128.25 54772.78 88888.00 2013-08-27 10:33:06.875 239 12648.88 128.28 54772.78 88888.00 2013-08-27 10:33:07.000 239 12648.90 128.25 54772.78 88888.00 2013-08-27 10:33:07.125 239 12648.83 128.28 54772.75 88888.00 2013-08-27 10:33:07.250 239 12648.80 128.28 54772.72 88888.00 2013-08-27 10:33:07.375 239 12648.83 128.25 54772.72 88888.00 2013-08-27 10:33:07.500 239 12648.90 128.25 54772.72 88888.00 2013-08-27 10:33:07.625 239 12648.95 128.30 54772.75 88888.00 2013-08-27 10:33:07.750 239 12648.90 128.30 54772.75 88888.00 2013-08-27 10:33:07.875 239 12648.83 128.28 54772.75 88888.00 2013-08-27 10:33:08.000 239 12648.80 128.28 54772.75 88888.00 2013-08-27 10:33:08.125 239 12648.85 128.30 54772.78 88888.00 2013-08-27 10:33:08.250 239 12648.90 128.28 54772.75 88888.00 2013-08-27 10:33:08.375 239 12648.90 128.28 54772.75 88888.00 2013-08-27 10:33:08.500 239 12648.88 128.30 54772.78 88888.00 2013-08-27 10:33:08.625 239 12648.85 128.32 54772.78 88888.00 2013-08-27 10:33:08.750 239 12648.85 128.30 54772.75 88888.00 2013-08-27 10:33:08.875 239 12648.88 128.30 54772.75 88888.00 2013-08-27 10:33:09.000 239 12648.85 128.30 54772.75 88888.00 2013-08-27 10:33:09.125 239 12648.85 128.28 54772.78 88888.00 2013-08-27 10:33:09.250 239 12648.88 128.28 54772.78 88888.00 2013-08-27 10:33:09.375 239 12648.90 128.28 54772.78 88888.00 2013-08-27 10:33:09.500 239 12648.88 128.28 54772.72 88888.00 2013-08-27 10:33:09.625 239 12648.88 128.28 54772.72 88888.00 2013-08-27 10:33:09.750 239 12648.88 128.32 54772.78 88888.00 2013-08-27 10:33:09.875 239 12648.88 128.32 54772.80 88888.00 2013-08-27 10:33:10.000 239 12648.85 128.32 54772.75 88888.00 2013-08-27 10:33:10.125 239 12648.83 128.30 54772.78 88888.00 2013-08-27 10:33:10.250 239 12648.85 128.28 54772.80 88888.00 2013-08-27 10:33:10.375 239 12648.90 128.30 54772.78 88888.00 2013-08-27 10:33:10.500 239 12648.80 128.32 54772.80 88888.00 2013-08-27 10:33:10.625 239 12648.75 128.32 54772.78 88888.00 2013-08-27 10:33:10.750 239 12648.80 128.32 54772.80 88888.00 2013-08-27 10:33:10.875 239 12648.85 128.32 54772.80 88888.00 2013-08-27 10:33:11.000 239 12648.90 128.30 54772.80 88888.00 2013-08-27 10:33:11.125 239 12648.90 128.30 54772.80 88888.00 2013-08-27 10:33:11.250 239 12648.90 128.32 54772.80 88888.00 2013-08-27 10:33:11.375 239 12648.90 128.32 54772.80 88888.00 2013-08-27 10:33:11.500 239 12648.88 128.32 54772.80 88888.00 2013-08-27 10:33:11.625 239 12648.85 128.35 54772.82 88888.00 2013-08-27 10:33:11.750 239 12648.88 128.32 54772.82 88888.00 2013-08-27 10:33:11.875 239 12648.90 128.32 54772.80 88888.00 2013-08-27 10:33:12.000 239 12648.88 128.30 54772.80 88888.00 2013-08-27 10:33:12.125 239 12648.85 128.30 54772.82 88888.00 2013-08-27 10:33:12.250 239 12648.85 128.30 54772.82 88888.00 2013-08-27 10:33:12.375 239 12648.83 128.32 54772.82 88888.00 2013-08-27 10:33:12.500 239 12648.77 128.32 54772.80 88888.00 2013-08-27 10:33:12.625 239 12648.80 128.35 54772.80 88888.00 2013-08-27 10:33:12.750 239 12648.83 128.32 54772.80 88888.00 2013-08-27 10:33:12.875 239 12648.83 128.32 54772.82 88888.00 2013-08-27 10:33:13.000 239 12648.83 128.32 54772.80 88888.00 2013-08-27 10:33:13.125 239 12648.80 128.35 54772.80 88888.00 2013-08-27 10:33:13.250 239 12648.80 128.35 54772.82 88888.00 2013-08-27 10:33:13.375 239 12648.83 128.35 54772.82 88888.00 2013-08-27 10:33:13.500 239 12648.90 128.35 54772.82 88888.00 2013-08-27 10:33:13.625 239 12648.92 128.35 54772.82 88888.00 2013-08-27 10:33:13.750 239 12648.90 128.38 54772.85 88888.00 2013-08-27 10:33:13.875 239 12648.88 128.40 54772.85 88888.00 2013-08-27 10:33:14.000 239 12648.83 128.35 54772.82 88888.00 2013-08-27 10:33:14.125 239 12648.80 128.32 54772.82 88888.00 2013-08-27 10:33:14.250 239 12648.77 128.35 54772.85 88888.00 2013-08-27 10:33:14.375 239 12648.83 128.35 54772.85 88888.00 2013-08-27 10:33:14.500 239 12648.85 128.38 54772.85 88888.00 2013-08-27 10:33:14.625 239 12648.88 128.35 54772.85 88888.00 2013-08-27 10:33:14.750 239 12648.92 128.35 54772.85 88888.00 2013-08-27 10:33:14.875 239 12648.88 128.38 54772.82 88888.00 2013-08-27 10:33:15.000 239 12648.85 128.38 54772.85 88888.00 2013-08-27 10:33:15.125 239 12648.85 128.32 54772.88 88888.00 2013-08-27 10:33:15.250 239 12648.83 128.32 54772.85 88888.00 2013-08-27 10:33:15.375 239 12648.85 128.35 54772.85 88888.00 2013-08-27 10:33:15.500 239 12648.85 128.35 54772.88 88888.00 2013-08-27 10:33:15.625 239 12648.90 128.35 54772.88 88888.00 2013-08-27 10:33:15.750 239 12648.88 128.35 54772.88 88888.00 2013-08-27 10:33:15.875 239 12648.83 128.32 54772.88 88888.00 2013-08-27 10:33:16.000 239 12648.88 128.32 54772.88 88888.00 2013-08-27 10:33:16.125 239 12648.90 128.32 54772.88 88888.00 2013-08-27 10:33:16.250 239 12648.88 128.35 54772.90 88888.00 2013-08-27 10:33:16.375 239 12648.90 128.32 54772.88 88888.00 2013-08-27 10:33:16.500 239 12648.88 128.32 54772.90 88888.00 2013-08-27 10:33:16.625 239 12648.85 128.38 54772.88 88888.00 2013-08-27 10:33:16.750 239 12648.77 128.38 54772.90 88888.00 2013-08-27 10:33:16.875 239 12648.80 128.40 54772.90 88888.00 2013-08-27 10:33:17.000 239 12648.85 128.40 54772.90 88888.00 2013-08-27 10:33:17.125 239 12648.88 128.38 54772.90 88888.00 2013-08-27 10:33:17.250 239 12648.83 128.32 54772.88 88888.00 2013-08-27 10:33:17.375 239 12648.85 128.35 54772.88 88888.00 2013-08-27 10:33:17.500 239 12648.77 128.28 54772.85 88888.00 2013-08-27 10:33:17.625 239 12648.75 128.28 54772.85 88888.00 2013-08-27 10:33:17.750 239 12648.75 128.32 54772.88 88888.00 2013-08-27 10:33:17.875 239 12648.85 128.38 54772.90 88888.00 2013-08-27 10:33:18.000 239 12648.90 128.38 54772.90 88888.00 2013-08-27 10:33:18.125 239 12648.80 128.35 54772.90 88888.00 2013-08-27 10:33:18.250 239 12648.75 128.35 54772.93 88888.00 2013-08-27 10:33:18.375 239 12648.83 128.38 54772.93 88888.00 2013-08-27 10:33:18.500 239 12648.83 128.38 54772.93 88888.00 2013-08-27 10:33:18.625 239 12648.80 128.38 54772.90 88888.00 2013-08-27 10:33:18.750 239 12648.75 128.38 54772.90 88888.00 2013-08-27 10:33:18.875 239 12648.75 128.40 54772.93 88888.00 2013-08-27 10:33:19.000 239 12648.75 128.38 54772.90 88888.00 2013-08-27 10:33:19.125 239 12648.75 128.35 54772.93 88888.00 2013-08-27 10:33:19.250 239 12648.80 128.35 54772.90 88888.00 2013-08-27 10:33:19.375 239 12648.83 128.35 54772.90 88888.00 2013-08-27 10:33:19.500 239 12648.80 128.38 54772.93 88888.00 2013-08-27 10:33:19.625 239 12648.80 128.38 54772.93 88888.00 2013-08-27 10:33:19.750 239 12648.77 128.40 54772.90 88888.00 2013-08-27 10:33:19.875 239 12648.77 128.40 54772.93 88888.00 2013-08-27 10:33:20.000 239 12648.80 128.40 54772.90 88888.00 2013-08-27 10:33:20.125 239 12648.80 128.40 54772.90 88888.00 2013-08-27 10:33:20.250 239 12648.75 128.40 54772.88 88888.00 2013-08-27 10:33:20.375 239 12648.77 128.40 54772.88 88888.00 2013-08-27 10:33:20.500 239 12648.80 128.38 54772.90 88888.00 2013-08-27 10:33:20.625 239 12648.77 128.40 54772.90 88888.00 2013-08-27 10:33:20.750 239 12648.80 128.40 54772.93 88888.00 2013-08-27 10:33:20.875 239 12648.77 128.40 54772.93 88888.00 2013-08-27 10:33:21.000 239 12648.75 128.38 54772.93 88888.00 2013-08-27 10:33:21.125 239 12648.73 128.38 54772.93 88888.00 2013-08-27 10:33:21.250 239 12648.73 128.40 54772.95 88888.00 2013-08-27 10:33:21.375 239 12648.77 128.40 54772.95 88888.00 2013-08-27 10:33:21.500 239 12648.77 128.38 54772.93 88888.00 2013-08-27 10:33:21.625 239 12648.85 128.38 54772.93 88888.00 2013-08-27 10:33:21.750 239 12648.88 128.40 54772.93 88888.00 2013-08-27 10:33:21.875 239 12648.80 128.35 54772.93 88888.00 2013-08-27 10:33:22.000 239 12648.75 128.38 54772.95 88888.00 2013-08-27 10:33:22.125 239 12648.75 128.38 54772.97 88888.00 2013-08-27 10:33:22.250 239 12648.75 128.38 54773.00 88888.00 2013-08-27 10:33:22.375 239 12648.80 128.40 54772.97 88888.00 2013-08-27 10:33:22.500 239 12648.83 128.38 54772.95 88888.00 2013-08-27 10:33:22.625 239 12648.80 128.38 54772.95 88888.00 2013-08-27 10:33:22.750 239 12648.80 128.38 54772.95 88888.00 2013-08-27 10:33:22.875 239 12648.83 128.35 54772.97 88888.00 2013-08-27 10:33:23.000 239 12648.85 128.38 54772.97 88888.00 2013-08-27 10:33:23.125 239 12648.88 128.38 54772.95 88888.00 2013-08-27 10:33:23.250 239 12648.80 128.40 54772.93 88888.00 2013-08-27 10:33:23.375 239 12648.77 128.40 54772.95 88888.00 2013-08-27 10:33:23.500 239 12648.77 128.38 54772.97 88888.00 2013-08-27 10:33:23.625 239 12648.83 128.40 54773.00 88888.00 2013-08-27 10:33:23.750 239 12648.83 128.40 54772.97 88888.00 2013-08-27 10:33:23.875 239 12648.80 128.43 54772.97 88888.00 2013-08-27 10:33:24.000 239 12648.83 128.40 54772.97 88888.00 2013-08-27 10:33:24.125 239 12648.80 128.40 54773.00 88888.00 2013-08-27 10:33:24.250 239 12648.75 128.38 54773.00 88888.00 2013-08-27 10:33:24.375 239 12648.83 128.43 54772.97 88888.00 2013-08-27 10:33:24.500 239 12648.83 128.43 54772.97 88888.00 2013-08-27 10:33:24.625 239 12648.83 128.43 54772.97 88888.00 2013-08-27 10:33:24.750 239 12648.88 128.43 54772.97 88888.00 2013-08-27 10:33:24.875 239 12648.85 128.40 54772.97 88888.00 2013-08-27 10:33:25.000 239 12648.85 128.40 54772.97 88888.00 2013-08-27 10:33:25.125 239 12648.83 128.40 54772.97 88888.00 2013-08-27 10:33:25.250 239 12648.75 128.40 54773.00 88888.00 2013-08-27 10:33:25.375 239 12648.77 128.40 54772.97 88888.00 2013-08-27 10:33:25.500 239 12648.83 128.43 54772.97 88888.00 2013-08-27 10:33:25.625 239 12648.83 128.43 54772.97 88888.00 2013-08-27 10:33:25.750 239 12648.83 128.40 54772.97 88888.00 2013-08-27 10:33:25.875 239 12648.83 128.38 54772.97 88888.00 2013-08-27 10:33:26.000 239 12648.77 128.40 54773.00 88888.00 2013-08-27 10:33:26.125 239 12648.75 128.38 54773.03 88888.00 2013-08-27 10:33:26.250 239 12648.73 128.40 54773.03 88888.00 2013-08-27 10:33:26.375 239 12648.75 128.40 54773.03 88888.00 2013-08-27 10:33:26.500 239 12648.75 128.38 54773.00 88888.00 2013-08-27 10:33:26.625 239 12648.80 128.40 54773.00 88888.00 2013-08-27 10:33:26.750 239 12648.83 128.38 54773.00 88888.00 2013-08-27 10:33:26.875 239 12648.80 128.40 54773.03 88888.00 2013-08-27 10:33:27.000 239 12648.75 128.40 54773.03 88888.00 2013-08-27 10:33:27.125 239 12648.73 128.40 54773.03 88888.00 2013-08-27 10:33:27.250 239 12648.73 128.40 54773.05 88888.00 2013-08-27 10:33:27.375 239 12648.83 128.40 54773.05 88888.00 2013-08-27 10:33:27.500 239 12648.80 128.40 54773.03 88888.00 2013-08-27 10:33:27.625 239 12648.77 128.43 54773.03 88888.00 2013-08-27 10:33:27.750 239 12648.77 128.43 54773.03 88888.00 2013-08-27 10:33:27.875 239 12648.75 128.43 54773.03 88888.00 2013-08-27 10:33:28.000 239 12648.70 128.40 54773.03 88888.00 2013-08-27 10:33:28.125 239 12648.65 128.40 54773.03 88888.00 2013-08-27 10:33:28.250 239 12648.65 128.40 54773.05 88888.00 2013-08-27 10:33:28.375 239 12648.75 128.43 54773.05 88888.00 2013-08-27 10:33:28.500 239 12648.83 128.43 54773.07 88888.00 2013-08-27 10:33:28.625 239 12648.83 128.40 54773.07 88888.00 2013-08-27 10:33:28.750 239 12648.77 128.40 54773.07 88888.00 2013-08-27 10:33:28.875 239 12648.73 128.43 54773.07 88888.00 2013-08-27 10:33:29.000 239 12648.70 128.43 54773.05 88888.00 2013-08-27 10:33:29.125 239 12648.70 128.40 54773.05 88888.00 2013-08-27 10:33:29.250 239 12648.67 128.38 54773.07 88888.00 2013-08-27 10:33:29.375 239 12648.67 128.40 54773.07 88888.00 2013-08-27 10:33:29.500 239 12648.67 128.40 54773.10 88888.00 2013-08-27 10:33:29.625 239 12648.70 128.38 54773.10 88888.00 2013-08-27 10:33:29.750 239 12648.73 128.40 54773.10 88888.00 2013-08-27 10:33:29.875 239 12648.73 128.43 54773.10 88888.00 2013-08-27 10:33:30.000 239 12648.77 128.38 54773.10 88888.00 2013-08-27 10:33:30.125 239 12648.77 128.43 54773.10 88888.00 2013-08-27 10:33:30.250 239 12648.75 128.40 54773.10 88888.00 2013-08-27 10:33:30.375 239 12648.80 128.43 54773.10 88888.00 2013-08-27 10:33:30.500 239 12648.80 128.43 54773.07 88888.00 2013-08-27 10:33:30.625 239 12648.77 128.38 54773.05 88888.00 2013-08-27 10:33:30.750 239 12648.73 128.38 54773.07 88888.00 2013-08-27 10:33:30.875 239 12648.70 128.38 54773.07 88888.00 2013-08-27 10:33:31.000 239 12648.67 128.43 54773.10 88888.00 2013-08-27 10:33:31.125 239 12648.67 128.43 54773.12 88888.00 2013-08-27 10:33:31.250 239 12648.62 128.40 54773.12 88888.00 2013-08-27 10:33:31.375 239 12648.70 128.40 54773.10 88888.00 2013-08-27 10:33:31.500 239 12648.73 128.40 54773.12 88888.00 2013-08-27 10:33:31.625 239 12648.73 128.40 54773.12 88888.00 2013-08-27 10:33:31.750 239 12648.73 128.40 54773.10 88888.00 2013-08-27 10:33:31.875 239 12648.65 128.38 54773.07 88888.00 2013-08-27 10:33:32.000 239 12648.73 128.38 54773.07 88888.00 2013-08-27 10:33:32.125 239 12648.77 128.38 54773.10 88888.00 2013-08-27 10:33:32.250 239 12648.77 128.38 54773.15 88888.00 2013-08-27 10:33:32.375 239 12648.73 128.38 54773.12 88888.00 2013-08-27 10:33:32.500 239 12648.70 128.38 54773.12 88888.00 2013-08-27 10:33:32.625 239 12648.70 128.35 54773.12 88888.00 2013-08-27 10:33:32.750 239 12648.70 128.35 54773.12 88888.00 2013-08-27 10:33:32.875 239 12648.73 128.35 54773.12 88888.00 2013-08-27 10:33:33.000 239 12648.77 128.35 54773.12 88888.00 2013-08-27 10:33:33.125 239 12648.73 128.35 54773.12 88888.00 2013-08-27 10:33:33.250 239 12648.65 128.35 54773.10 88888.00 2013-08-27 10:33:33.375 239 12648.70 128.35 54773.10 88888.00 2013-08-27 10:33:33.500 239 12648.75 128.35 54773.10 88888.00 2013-08-27 10:33:33.625 239 12648.73 128.38 54773.10 88888.00 2013-08-27 10:33:33.750 239 12648.77 128.35 54773.12 88888.00 2013-08-27 10:33:33.875 239 12648.80 128.38 54773.15 88888.00 2013-08-27 10:33:34.000 239 12648.77 128.35 54773.15 88888.00 2013-08-27 10:33:34.125 239 12648.75 128.38 54773.15 88888.00 2013-08-27 10:33:34.250 239 12648.75 128.38 54773.15 88888.00 2013-08-27 10:33:34.375 239 12648.77 128.38 54773.10 88888.00 2013-08-27 10:33:34.500 239 12648.75 128.35 54773.12 88888.00 2013-08-27 10:33:34.625 239 12648.75 128.35 54773.15 88888.00 2013-08-27 10:33:34.750 239 12648.77 128.35 54773.12 88888.00 2013-08-27 10:33:34.875 239 12648.77 128.35 54773.15 88888.00 2013-08-27 10:33:35.000 239 12648.73 128.35 54773.18 88888.00 2013-08-27 10:33:35.125 239 12648.70 128.35 54773.18 88888.00 2013-08-27 10:33:35.250 239 12648.67 128.35 54773.15 88888.00 2013-08-27 10:33:35.375 239 12648.73 128.32 54773.15 88888.00 2013-08-27 10:33:35.500 239 12648.75 128.32 54773.15 88888.00 2013-08-27 10:33:35.625 239 12648.73 128.35 54773.12 88888.00 2013-08-27 10:33:35.750 239 12648.70 128.38 54773.12 88888.00 2013-08-27 10:33:35.875 239 12648.73 128.38 54773.12 88888.00 2013-08-27 10:33:36.000 239 12648.70 128.38 54773.12 88888.00 2013-08-27 10:33:36.125 239 12648.70 128.40 54773.18 88888.00 2013-08-27 10:33:36.250 239 12648.70 128.38 54773.20 88888.00 2013-08-27 10:33:36.375 239 12648.80 128.35 54773.18 88888.00 2013-08-27 10:33:36.500 239 12648.83 128.35 54773.15 88888.00 2013-08-27 10:33:36.625 239 12648.80 128.35 54773.15 88888.00 2013-08-27 10:33:36.750 239 12648.83 128.38 54773.15 88888.00 2013-08-27 10:33:36.875 239 12648.77 128.38 54773.18 88888.00 2013-08-27 10:33:37.000 239 12648.77 128.35 54773.18 88888.00 2013-08-27 10:33:37.125 239 12648.77 128.35 54773.18 88888.00 2013-08-27 10:33:37.250 239 12648.77 128.32 54773.15 88888.00 2013-08-27 10:33:37.375 239 12648.77 128.35 54773.18 88888.00 2013-08-27 10:33:37.500 239 12648.77 128.35 54773.20 88888.00 2013-08-27 10:33:37.625 239 12648.75 128.38 54773.20 88888.00 2013-08-27 10:33:37.750 239 12648.73 128.35 54773.18 88888.00 2013-08-27 10:33:37.875 239 12648.70 128.35 54773.18 88888.00 2013-08-27 10:33:38.000 239 12648.73 128.38 54773.18 88888.00 2013-08-27 10:33:38.125 239 12648.77 128.38 54773.20 88888.00 2013-08-27 10:33:38.250 239 12648.83 128.35 54773.20 88888.00 2013-08-27 10:33:38.375 239 12648.83 128.32 54773.18 88888.00 2013-08-27 10:33:38.500 239 12648.77 128.35 54773.18 88888.00 2013-08-27 10:33:38.625 239 12648.80 128.38 54773.18 88888.00 2013-08-27 10:33:38.750 239 12648.80 128.35 54773.20 88888.00 2013-08-27 10:33:38.875 239 12648.75 128.38 54773.22 88888.00 2013-08-27 10:33:39.000 239 12648.77 128.38 54773.18 88888.00 2013-08-27 10:33:39.125 239 12648.80 128.35 54773.18 88888.00 2013-08-27 10:33:39.250 239 12648.77 128.38 54773.20 88888.00 2013-08-27 10:33:39.375 239 12648.80 128.38 54773.20 88888.00 2013-08-27 10:33:39.500 239 12648.80 128.38 54773.22 88888.00 2013-08-27 10:33:39.625 239 12648.75 128.40 54773.20 88888.00 2013-08-27 10:33:39.750 239 12648.75 128.38 54773.20 88888.00 2013-08-27 10:33:39.875 239 12648.80 128.35 54773.18 88888.00 2013-08-27 10:33:40.000 239 12648.80 128.35 54773.20 88888.00 2013-08-27 10:33:40.125 239 12648.85 128.38 54773.22 88888.00 2013-08-27 10:33:40.250 239 12648.88 128.40 54773.25 88888.00 2013-08-27 10:33:40.375 239 12648.88 128.40 54773.25 88888.00 2013-08-27 10:33:40.500 239 12648.83 128.40 54773.22 88888.00 2013-08-27 10:33:40.625 239 12648.80 128.38 54773.22 88888.00 2013-08-27 10:33:40.750 239 12648.83 128.38 54773.22 88888.00 2013-08-27 10:33:40.875 239 12648.85 128.38 54773.22 88888.00 2013-08-27 10:33:41.000 239 12648.88 128.38 54773.20 88888.00 2013-08-27 10:33:41.125 239 12648.88 128.38 54773.22 88888.00 2013-08-27 10:33:41.250 239 12648.83 128.35 54773.25 88888.00 2013-08-27 10:33:41.375 239 12648.90 128.38 54773.25 88888.00 2013-08-27 10:33:41.500 239 12648.95 128.38 54773.28 88888.00 2013-08-27 10:33:41.625 239 12648.90 128.43 54773.28 88888.00 2013-08-27 10:33:41.750 239 12648.90 128.40 54773.25 88888.00 2013-08-27 10:33:41.875 239 12648.85 128.38 54773.25 88888.00 2013-08-27 10:33:42.000 239 12648.83 128.35 54773.22 88888.00 2013-08-27 10:33:42.125 239 12648.88 128.35 54773.22 88888.00 2013-08-27 10:33:42.250 239 12648.85 128.35 54773.25 88888.00 2013-08-27 10:33:42.375 239 12648.80 128.38 54773.22 88888.00 2013-08-27 10:33:42.500 239 12648.75 128.35 54773.25 88888.00 2013-08-27 10:33:42.625 239 12648.80 128.35 54773.25 88888.00 2013-08-27 10:33:42.750 239 12648.88 128.35 54773.28 88888.00 2013-08-27 10:33:42.875 239 12648.88 128.35 54773.28 88888.00 2013-08-27 10:33:43.000 239 12648.85 128.35 54773.25 88888.00 2013-08-27 10:33:43.125 239 12648.80 128.32 54773.30 88888.00 2013-08-27 10:33:43.250 239 12648.75 128.35 54773.28 88888.00 2013-08-27 10:33:43.375 239 12648.73 128.38 54773.28 88888.00 2013-08-27 10:33:43.500 239 12648.73 128.38 54773.30 88888.00 2013-08-27 10:33:43.625 239 12648.77 128.38 54773.30 88888.00 2013-08-27 10:33:43.750 239 12648.80 128.38 54773.28 88888.00 2013-08-27 10:33:43.875 239 12648.77 128.38 54773.28 88888.00 2013-08-27 10:33:44.000 239 12648.73 128.40 54773.25 88888.00 2013-08-27 10:33:44.125 239 12648.67 128.38 54773.28 88888.00 2013-08-27 10:33:44.250 239 12648.67 128.38 54773.30 88888.00 2013-08-27 10:33:44.375 239 12648.70 128.40 54773.30 88888.00 2013-08-27 10:33:44.500 239 12648.67 128.40 54773.30 88888.00 2013-08-27 10:33:44.625 239 12648.65 128.38 54773.30 88888.00 2013-08-27 10:33:44.750 239 12648.65 128.40 54773.28 88888.00 2013-08-27 10:33:44.875 239 12648.70 128.38 54773.28 88888.00 2013-08-27 10:33:45.000 239 12648.73 128.38 54773.28 88888.00 2013-08-27 10:33:45.125 239 12648.75 128.40 54773.30 88888.00 2013-08-27 10:33:45.250 239 12648.75 128.40 54773.28 88888.00 2013-08-27 10:33:45.375 239 12648.77 128.38 54773.28 88888.00 2013-08-27 10:33:45.500 239 12648.75 128.38 54773.30 88888.00 2013-08-27 10:33:45.625 239 12648.73 128.43 54773.30 88888.00 2013-08-27 10:33:45.750 239 12648.77 128.43 54773.30 88888.00 2013-08-27 10:33:45.875 239 12648.77 128.40 54773.30 88888.00 2013-08-27 10:33:46.000 239 12648.77 128.40 54773.30 88888.00 2013-08-27 10:33:46.125 239 12648.75 128.40 54773.32 88888.00 2013-08-27 10:33:46.250 239 12648.75 128.38 54773.32 88888.00 2013-08-27 10:33:46.375 239 12648.80 128.38 54773.32 88888.00 2013-08-27 10:33:46.500 239 12648.80 128.38 54773.32 88888.00 2013-08-27 10:33:46.625 239 12648.77 128.40 54773.32 88888.00 2013-08-27 10:33:46.750 239 12648.70 128.40 54773.35 88888.00 2013-08-27 10:33:46.875 239 12648.73 128.40 54773.32 88888.00 2013-08-27 10:33:47.000 239 12648.80 128.40 54773.30 88888.00 2013-08-27 10:33:47.125 239 12648.83 128.43 54773.32 88888.00 2013-08-27 10:33:47.250 239 12648.80 128.40 54773.38 88888.00 2013-08-27 10:33:47.375 239 12648.80 128.40 54773.35 88888.00 2013-08-27 10:33:47.500 239 12648.75 128.40 54773.35 88888.00 2013-08-27 10:33:47.625 239 12648.73 128.43 54773.35 88888.00 2013-08-27 10:33:47.750 239 12648.75 128.40 54773.35 88888.00 2013-08-27 10:33:47.875 239 12648.75 128.38 54773.35 88888.00 2013-08-27 10:33:48.000 239 12648.73 128.38 54773.35 88888.00 2013-08-27 10:33:48.125 239 12648.70 128.38 54773.38 88888.00 2013-08-27 10:33:48.250 239 12648.70 128.40 54773.38 88888.00 2013-08-27 10:33:48.375 239 12648.77 128.43 54773.38 88888.00 2013-08-27 10:33:48.500 239 12648.73 128.40 54773.38 88888.00 2013-08-27 10:33:48.625 239 12648.70 128.38 54773.38 88888.00 2013-08-27 10:33:48.750 239 12648.73 128.43 54773.38 88888.00 2013-08-27 10:33:48.875 239 12648.75 128.43 54773.38 88888.00 2013-08-27 10:33:49.000 239 12648.75 128.38 54773.35 88888.00 2013-08-27 10:33:49.125 239 12648.77 128.38 54773.38 88888.00 2013-08-27 10:33:49.250 239 12648.73 128.38 54773.38 88888.00 2013-08-27 10:33:49.375 239 12648.70 128.43 54773.40 88888.00 2013-08-27 10:33:49.500 239 12648.73 128.43 54773.43 88888.00 2013-08-27 10:33:49.625 239 12648.80 128.45 54773.45 88888.00 2013-08-27 10:33:49.750 239 12648.85 128.47 54773.45 88888.00 2013-08-27 10:33:49.875 239 12648.83 128.43 54773.40 88888.00 2013-08-27 10:33:50.000 239 12648.83 128.43 54773.38 88888.00 2013-08-27 10:33:50.125 239 12648.75 128.43 54773.38 88888.00 2013-08-27 10:33:50.250 239 12648.67 128.40 54773.43 88888.00 2013-08-27 10:33:50.375 239 12648.65 128.43 54773.45 88888.00 2013-08-27 10:33:50.500 239 12648.67 128.45 54773.50 88888.00 2013-08-27 10:33:50.625 239 12648.73 128.45 54773.47 88888.00 2013-08-27 10:33:50.750 239 12648.73 128.45 54773.43 88888.00 2013-08-27 10:33:50.875 239 12648.73 128.45 54773.43 88888.00 2013-08-27 10:33:51.000 239 12648.73 128.43 54773.40 88888.00 2013-08-27 10:33:51.125 239 12648.70 128.43 54773.40 88888.00 2013-08-27 10:33:51.250 239 12648.65 128.40 54773.45 88888.00 2013-08-27 10:33:51.375 239 12648.70 128.40 54773.43 88888.00 2013-08-27 10:33:51.500 239 12648.70 128.43 54773.45 88888.00 2013-08-27 10:33:51.625 239 12648.67 128.43 54773.43 88888.00 2013-08-27 10:33:51.750 239 12648.67 128.40 54773.45 88888.00 2013-08-27 10:33:51.875 239 12648.67 128.43 54773.43 88888.00 2013-08-27 10:33:52.000 239 12648.70 128.43 54773.43 88888.00 2013-08-27 10:33:52.125 239 12648.73 128.40 54773.45 88888.00 2013-08-27 10:33:52.250 239 12648.73 128.40 54773.47 88888.00 2013-08-27 10:33:52.375 239 12648.77 128.40 54773.47 88888.00 2013-08-27 10:33:52.500 239 12648.80 128.43 54773.50 88888.00 2013-08-27 10:33:52.625 239 12648.77 128.43 54773.47 88888.00 2013-08-27 10:33:52.750 239 12648.77 128.40 54773.45 88888.00 2013-08-27 10:33:52.875 239 12648.75 128.40 54773.47 88888.00 2013-08-27 10:33:53.000 239 12648.80 128.40 54773.47 88888.00 2013-08-27 10:33:53.125 239 12648.77 128.40 54773.47 88888.00 2013-08-27 10:33:53.250 239 12648.70 128.43 54773.50 88888.00 2013-08-27 10:33:53.375 239 12648.67 128.45 54773.50 88888.00 2013-08-27 10:33:53.500 239 12648.70 128.43 54773.47 88888.00 2013-08-27 10:33:53.625 239 12648.73 128.40 54773.47 88888.00 2013-08-27 10:33:53.750 239 12648.70 128.43 54773.43 88888.00 2013-08-27 10:33:53.875 239 12648.70 128.43 54773.43 88888.00 2013-08-27 10:33:54.000 239 12648.73 128.40 54773.43 88888.00 2013-08-27 10:33:54.125 239 12648.75 128.43 54773.45 88888.00 2013-08-27 10:33:54.250 239 12648.77 128.43 54773.47 88888.00 2013-08-27 10:33:54.375 239 12648.80 128.45 54773.47 88888.00 2013-08-27 10:33:54.500 239 12648.75 128.43 54773.50 88888.00 2013-08-27 10:33:54.625 239 12648.67 128.43 54773.47 88888.00 2013-08-27 10:33:54.750 239 12648.67 128.43 54773.50 88888.00 2013-08-27 10:33:54.875 239 12648.73 128.43 54773.47 88888.00 2013-08-27 10:33:55.000 239 12648.70 128.38 54773.45 88888.00 2013-08-27 10:33:55.125 239 12648.65 128.40 54773.47 88888.00 2013-08-27 10:33:55.250 239 12648.65 128.43 54773.50 88888.00 2013-08-27 10:33:55.375 239 12648.65 128.40 54773.50 88888.00 2013-08-27 10:33:55.500 239 12648.62 128.43 54773.53 88888.00 2013-08-27 10:33:55.625 239 12648.65 128.40 54773.53 88888.00 2013-08-27 10:33:55.750 239 12648.62 128.40 54773.50 88888.00 2013-08-27 10:33:55.875 239 12648.60 128.40 54773.47 88888.00 2013-08-27 10:33:56.000 239 12648.62 128.40 54773.47 88888.00 2013-08-27 10:33:56.125 239 12648.65 128.40 54773.50 88888.00 2013-08-27 10:33:56.250 239 12648.65 128.38 54773.50 88888.00 2013-08-27 10:33:56.375 239 12648.67 128.40 54773.47 88888.00 2013-08-27 10:33:56.500 239 12648.73 128.40 54773.53 88888.00 2013-08-27 10:33:56.625 239 12648.70 128.40 54773.50 88888.00 2013-08-27 10:33:56.750 239 12648.70 128.40 54773.53 88888.00 2013-08-27 10:33:56.875 239 12648.73 128.43 54773.53 88888.00 2013-08-27 10:33:57.000 239 12648.70 128.40 54773.50 88888.00 2013-08-27 10:33:57.125 239 12648.73 128.38 54773.50 88888.00 2013-08-27 10:33:57.250 239 12648.73 128.38 54773.50 88888.00 2013-08-27 10:33:57.375 239 12648.77 128.38 54773.53 88888.00 2013-08-27 10:33:57.500 239 12648.77 128.40 54773.53 88888.00 2013-08-27 10:33:57.625 239 12648.80 128.40 54773.53 88888.00 2013-08-27 10:33:57.750 239 12648.77 128.40 54773.50 88888.00 2013-08-27 10:33:57.875 239 12648.80 128.38 54773.50 88888.00 2013-08-27 10:33:58.000 239 12648.88 128.40 54773.47 88888.00 2013-08-27 10:33:58.125 239 12648.83 128.38 54773.47 88888.00 2013-08-27 10:33:58.250 239 12648.77 128.35 54773.47 88888.00 2013-08-27 10:33:58.375 239 12648.77 128.40 54773.50 88888.00 2013-08-27 10:33:58.500 239 12648.73 128.43 54773.47 88888.00 2013-08-27 10:33:58.625 239 12648.73 128.40 54773.47 88888.00 2013-08-27 10:33:58.750 239 12648.75 128.40 54773.50 88888.00 2013-08-27 10:33:58.875 239 12648.80 128.43 54773.53 88888.00 2013-08-27 10:33:59.000 239 12648.85 128.40 54773.53 88888.00 2013-08-27 10:33:59.125 239 12648.77 128.40 54773.53 88888.00 2013-08-27 10:33:59.250 239 12648.70 128.38 54773.55 88888.00 2013-08-27 10:33:59.375 239 12648.70 128.38 54773.53 88888.00 2013-08-27 10:33:59.500 239 12648.70 128.40 54773.50 88888.00 2013-08-27 10:33:59.625 239 12648.70 128.40 54773.50 88888.00 2013-08-27 10:33:59.750 239 12648.73 128.40 54773.50 88888.00 2013-08-27 10:33:59.875 239 12648.75 128.43 54773.50 88888.00 2013-08-27 10:34:00.000 239 12648.75 128.40 54773.50 88888.00 2013-08-27 10:34:00.125 239 12648.73 128.38 54773.50 88888.00 2013-08-27 10:34:00.250 239 12648.65 128.35 54773.53 88888.00 2013-08-27 10:34:00.375 239 12648.70 128.40 54773.53 88888.00 2013-08-27 10:34:00.500 239 12648.75 128.38 54773.53 88888.00 2013-08-27 10:34:00.625 239 12648.70 128.38 54773.55 88888.00 2013-08-27 10:34:00.750 239 12648.70 128.38 54773.57 88888.00 2013-08-27 10:34:00.875 239 12648.75 128.38 54773.53 88888.00 2013-08-27 10:34:01.000 239 12648.80 128.38 54773.50 88888.00 2013-08-27 10:34:01.125 239 12648.75 128.40 54773.53 88888.00 2013-08-27 10:34:01.250 239 12648.67 128.38 54773.53 88888.00 2013-08-27 10:34:01.375 239 12648.73 128.38 54773.55 88888.00 2013-08-27 10:34:01.500 239 12648.70 128.40 54773.57 88888.00 2013-08-27 10:34:01.625 239 12648.73 128.38 54773.57 88888.00 2013-08-27 10:34:01.750 239 12648.77 128.38 54773.57 88888.00 2013-08-27 10:34:01.875 239 12648.77 128.38 54773.55 88888.00 2013-08-27 10:34:02.000 239 12648.73 128.40 54773.57 88888.00 2013-08-27 10:34:02.125 239 12648.73 128.38 54773.60 88888.00 2013-08-27 10:34:02.250 239 12648.73 128.40 54773.57 88888.00 2013-08-27 10:34:02.375 239 12648.80 128.38 54773.60 88888.00 2013-08-27 10:34:02.500 239 12648.80 128.38 54773.60 88888.00 2013-08-27 10:34:02.625 239 12648.77 128.38 54773.60 88888.00 2013-08-27 10:34:02.750 239 12648.77 128.38 54773.62 88888.00 2013-08-27 10:34:02.875 239 12648.75 128.40 54773.60 88888.00 2013-08-27 10:34:03.000 239 12648.75 128.35 54773.60 88888.00 2013-08-27 10:34:03.125 239 12648.80 128.38 54773.62 88888.00 2013-08-27 10:34:03.250 239 12648.77 128.38 54773.62 88888.00 2013-08-27 10:34:03.375 239 12648.80 128.40 54773.62 88888.00 2013-08-27 10:34:03.500 239 12648.77 128.38 54773.62 88888.00 2013-08-27 10:34:03.625 239 12648.77 128.38 54773.62 88888.00 2013-08-27 10:34:03.750 239 12648.75 128.38 54773.60 88888.00 2013-08-27 10:34:03.875 239 12648.73 128.38 54773.57 88888.00 2013-08-27 10:34:04.000 239 12648.77 128.38 54773.60 88888.00 2013-08-27 10:34:04.125 239 12648.75 128.38 54773.60 88888.00 2013-08-27 10:34:04.250 239 12648.73 128.38 54773.60 88888.00 2013-08-27 10:34:04.375 239 12648.77 128.40 54773.60 88888.00 2013-08-27 10:34:04.500 239 12648.83 128.40 54773.57 88888.00 2013-08-27 10:34:04.625 239 12648.77 128.38 54773.62 88888.00 2013-08-27 10:34:04.750 239 12648.75 128.38 54773.62 88888.00 2013-08-27 10:34:04.875 239 12648.73 128.38 54773.60 88888.00 2013-08-27 10:34:05.000 239 12648.65 128.40 54773.60 88888.00 2013-08-27 10:34:05.125 239 12648.62 128.40 54773.62 88888.00 2013-08-27 10:34:05.250 239 12648.65 128.40 54773.65 88888.00 2013-08-27 10:34:05.375 239 12648.70 128.40 54773.62 88888.00 2013-08-27 10:34:05.500 239 12648.75 128.40 54773.65 88888.00 2013-08-27 10:34:05.625 239 12648.75 128.40 54773.65 88888.00 2013-08-27 10:34:05.750 239 12648.73 128.38 54773.62 88888.00 2013-08-27 10:34:05.875 239 12648.73 128.40 54773.65 88888.00 2013-08-27 10:34:06.000 239 12648.80 128.40 54773.68 88888.00 2013-08-27 10:34:06.125 239 12648.80 128.40 54773.65 88888.00 2013-08-27 10:34:06.250 239 12648.70 128.38 54773.65 88888.00 2013-08-27 10:34:06.375 239 12648.73 128.40 54773.65 88888.00 2013-08-27 10:34:06.500 239 12648.77 128.38 54773.65 88888.00 2013-08-27 10:34:06.625 239 12648.83 128.38 54773.62 88888.00 2013-08-27 10:34:06.750 239 12648.83 128.38 54773.62 88888.00 2013-08-27 10:34:06.875 239 12648.80 128.38 54773.62 88888.00 2013-08-27 10:34:07.000 239 12648.77 128.40 54773.65 88888.00 2013-08-27 10:34:07.125 239 12648.75 128.38 54773.65 88888.00 2013-08-27 10:34:07.250 239 12648.73 128.35 54773.65 88888.00 2013-08-27 10:34:07.375 239 12648.70 128.35 54773.65 88888.00 2013-08-27 10:34:07.500 239 12648.73 128.35 54773.65 88888.00 2013-08-27 10:34:07.625 239 12648.77 128.35 54773.68 88888.00 2013-08-27 10:34:07.750 239 12648.80 128.38 54773.68 88888.00 2013-08-27 10:34:07.875 239 12648.83 128.43 54773.70 88888.00 2013-08-27 10:34:08.000 239 12648.75 128.40 54773.68 88888.00 2013-08-27 10:34:08.125 239 12648.67 128.38 54773.65 88888.00 2013-08-27 10:34:08.250 239 12648.62 128.38 54773.68 88888.00 2013-08-27 10:34:08.375 239 12648.70 128.38 54773.68 88888.00 2013-08-27 10:34:08.500 239 12648.70 128.38 54773.68 88888.00 2013-08-27 10:34:08.625 239 12648.73 128.38 54773.68 88888.00 2013-08-27 10:34:08.750 239 12648.73 128.35 54773.68 88888.00 2013-08-27 10:34:08.875 239 12648.70 128.38 54773.70 88888.00 2013-08-27 10:34:09.000 239 12648.70 128.38 54773.70 88888.00 2013-08-27 10:34:09.125 239 12648.73 128.40 54773.70 88888.00 2013-08-27 10:34:09.250 239 12648.70 128.38 54773.70 88888.00 2013-08-27 10:34:09.375 239 12648.67 128.38 54773.68 88888.00 2013-08-27 10:34:09.500 239 12648.65 128.38 54773.72 88888.00 2013-08-27 10:34:09.625 239 12648.67 128.38 54773.72 88888.00 2013-08-27 10:34:09.750 239 12648.67 128.35 54773.72 88888.00 2013-08-27 10:34:09.875 239 12648.73 128.38 54773.70 88888.00 2013-08-27 10:34:10.000 239 12648.73 128.38 54773.70 88888.00 2013-08-27 10:34:10.125 239 12648.70 128.38 54773.72 88888.00 2013-08-27 10:34:10.250 239 12648.65 128.32 54773.72 88888.00 2013-08-27 10:34:10.375 239 12648.70 128.38 54773.75 88888.00 2013-08-27 10:34:10.500 239 12648.67 128.40 54773.72 88888.00 2013-08-27 10:34:10.625 239 12648.73 128.40 54773.72 88888.00 2013-08-27 10:34:10.750 239 12648.75 128.40 54773.72 88888.00 2013-08-27 10:34:10.875 239 12648.73 128.38 54773.72 88888.00 2013-08-27 10:34:11.000 239 12648.70 128.40 54773.75 88888.00 2013-08-27 10:34:11.125 239 12648.70 128.40 54773.78 88888.00 2013-08-27 10:34:11.250 239 12648.65 128.40 54773.75 88888.00 2013-08-27 10:34:11.375 239 12648.62 128.40 54773.75 88888.00 2013-08-27 10:34:11.500 239 12648.60 128.40 54773.75 88888.00 2013-08-27 10:34:11.625 239 12648.58 128.38 54773.78 88888.00 2013-08-27 10:34:11.750 239 12648.60 128.43 54773.78 88888.00 2013-08-27 10:34:11.875 239 12648.65 128.40 54773.80 88888.00 2013-08-27 10:34:12.000 239 12648.70 128.40 54773.78 88888.00 2013-08-27 10:34:12.125 239 12648.62 128.40 54773.75 88888.00 2013-08-27 10:34:12.250 239 12648.58 128.40 54773.78 88888.00 2013-08-27 10:34:12.375 239 12648.62 128.45 54773.78 88888.00 2013-08-27 10:34:12.500 239 12648.65 128.45 54773.80 88888.00 2013-08-27 10:34:12.625 239 12648.62 128.40 54773.80 88888.00 2013-08-27 10:34:12.750 239 12648.60 128.40 54773.78 88888.00 2013-08-27 10:34:12.875 239 12648.55 128.43 54773.75 88888.00 2013-08-27 10:34:13.000 239 12648.52 128.45 54773.75 88888.00 2013-08-27 10:34:13.125 239 12648.50 128.47 54773.78 88888.00 2013-08-27 10:34:13.250 239 12648.48 128.45 54773.78 88888.00 2013-08-27 10:34:13.375 239 12648.55 128.43 54773.75 88888.00 2013-08-27 10:34:13.500 239 12648.60 128.45 54773.78 88888.00 2013-08-27 10:34:13.625 239 12648.58 128.45 54773.78 88888.00 2013-08-27 10:34:13.750 239 12648.48 128.43 54773.80 88888.00 2013-08-27 10:34:13.875 239 12648.42 128.45 54773.80 88888.00 2013-08-27 10:34:14.000 239 12648.50 128.47 54773.82 88888.00 2013-08-27 10:34:14.125 239 12648.55 128.45 54773.82 88888.00 2013-08-27 10:34:14.250 239 12648.52 128.43 54773.82 88888.00 2013-08-27 10:34:14.375 239 12648.58 128.45 54773.82 88888.00 2013-08-27 10:34:14.500 239 12648.60 128.45 54773.82 88888.00 2013-08-27 10:34:14.625 239 12648.60 128.45 54773.82 88888.00 2013-08-27 10:34:14.750 239 12648.55 128.45 54773.82 88888.00 2013-08-27 10:34:14.875 239 12648.45 128.45 54773.85 88888.00 2013-08-27 10:34:15.000 239 12648.48 128.45 54773.85 88888.00 2013-08-27 10:34:15.125 239 12648.48 128.47 54773.85 88888.00 2013-08-27 10:34:15.250 239 12648.45 128.45 54773.85 88888.00 2013-08-27 10:34:15.375 239 12648.42 128.45 54773.82 88888.00 2013-08-27 10:34:15.500 239 12648.40 128.43 54773.82 88888.00 2013-08-27 10:34:15.625 239 12648.42 128.43 54773.85 88888.00 2013-08-27 10:34:15.750 239 12648.42 128.47 54773.85 88888.00 2013-08-27 10:34:15.875 239 12648.42 128.47 54773.88 88888.00 2013-08-27 10:34:16.000 239 12648.45 128.50 54773.88 88888.00 2013-08-27 10:34:16.125 239 12648.48 128.47 54773.85 88888.00 2013-08-27 10:34:16.250 239 12648.42 128.43 54773.85 88888.00 2013-08-27 10:34:16.375 239 12648.45 128.43 54773.82 88888.00 2013-08-27 10:34:16.500 239 12648.45 128.45 54773.82 88888.00 2013-08-27 10:34:16.625 239 12648.45 128.47 54773.88 88888.00 2013-08-27 10:34:16.750 239 12648.40 128.50 54773.88 88888.00 2013-08-27 10:34:16.875 239 12648.30 128.47 54773.88 88888.00 2013-08-27 10:34:17.000 239 12648.33 128.47 54773.88 88888.00 2013-08-27 10:34:17.125 239 12648.40 128.53 54773.88 88888.00 2013-08-27 10:34:17.250 239 12648.38 128.50 54773.88 88888.00 2013-08-27 10:34:17.375 239 12648.35 128.50 54773.88 88888.00 2013-08-27 10:34:17.500 239 12648.35 128.53 54773.90 88888.00 2013-08-27 10:34:17.625 239 12648.35 128.53 54773.90 88888.00 2013-08-27 10:34:17.750 239 12648.40 128.53 54773.90 88888.00 2013-08-27 10:34:17.875 239 12648.40 128.53 54773.90 88888.00 2013-08-27 10:34:18.000 239 12648.40 128.53 54773.90 88888.00 2013-08-27 10:34:18.125 239 12648.35 128.53 54773.93 88888.00 2013-08-27 10:34:18.250 239 12648.27 128.50 54773.93 88888.00 2013-08-27 10:34:18.375 239 12648.30 128.53 54773.93 88888.00 2013-08-27 10:34:18.500 239 12648.35 128.53 54773.93 88888.00 2013-08-27 10:34:18.625 239 12648.42 128.53 54773.90 88888.00 2013-08-27 10:34:18.750 239 12648.42 128.53 54773.90 88888.00 2013-08-27 10:34:18.875 239 12648.38 128.50 54773.90 88888.00 2013-08-27 10:34:19.000 239 12648.35 128.53 54773.95 88888.00 2013-08-27 10:34:19.125 239 12648.38 128.53 54773.95 88888.00 2013-08-27 10:34:19.250 239 12648.38 128.50 54773.95 88888.00 2013-08-27 10:34:19.375 239 12648.42 128.53 54773.97 88888.00 2013-08-27 10:34:19.500 239 12648.35 128.53 54773.95 88888.00 2013-08-27 10:34:19.625 239 12648.30 128.55 54773.95 88888.00 2013-08-27 10:34:19.750 239 12648.33 128.55 54773.95 88888.00 2013-08-27 10:34:19.875 239 12648.35 128.55 54773.97 88888.00 2013-08-27 10:34:20.000 239 12648.35 128.55 54773.97 88888.00 2013-08-27 10:34:20.125 239 12648.30 128.55 54774.00 88888.00 2013-08-27 10:34:20.250 239 12648.30 128.55 54774.03 88888.00 2013-08-27 10:34:20.375 239 12648.35 128.57 54774.03 88888.00 2013-08-27 10:34:20.500 239 12648.33 128.60 54774.00 88888.00 2013-08-27 10:34:20.625 239 12648.27 128.57 54774.03 88888.00 2013-08-27 10:34:20.750 239 12648.27 128.57 54774.00 88888.00 2013-08-27 10:34:20.875 239 12648.25 128.55 54774.00 88888.00 2013-08-27 10:34:21.000 239 12648.33 128.55 54774.00 88888.00 2013-08-27 10:34:21.125 239 12648.35 128.57 54774.00 88888.00 2013-08-27 10:34:21.250 239 12648.30 128.55 54774.00 88888.00 2013-08-27 10:34:21.375 239 12648.25 128.60 54774.00 88888.00 2013-08-27 10:34:21.500 239 12648.23 128.62 54774.00 88888.00 2013-08-27 10:34:21.625 239 12648.20 128.60 54774.00 88888.00 2013-08-27 10:34:21.750 239 12648.17 128.62 54773.97 88888.00 2013-08-27 10:34:21.875 239 12648.12 128.62 54774.00 88888.00 2013-08-27 10:34:22.000 239 12648.15 128.62 54774.00 88888.00 2013-08-27 10:34:22.125 239 12648.15 128.65 54774.00 88888.00 2013-08-27 10:34:22.250 239 12648.10 128.60 54774.00 88888.00 2013-08-27 10:34:22.375 239 12648.15 128.60 54774.00 88888.00 2013-08-27 10:34:22.500 239 12648.20 128.62 54774.00 88888.00 2013-08-27 10:34:22.625 239 12648.23 128.62 54774.03 88888.00 2013-08-27 10:34:22.750 239 12648.20 128.62 54774.03 88888.00 2013-08-27 10:34:22.875 239 12648.15 128.62 54774.03 88888.00 2013-08-27 10:34:23.000 239 12648.10 128.62 54774.03 88888.00 2013-08-27 10:34:23.125 239 12648.12 128.62 54774.03 88888.00 2013-08-27 10:34:23.250 239 12648.15 128.62 54774.03 88888.00 2013-08-27 10:34:23.375 239 12648.17 128.65 54774.05 88888.00 2013-08-27 10:34:23.500 239 12648.12 128.65 54774.03 88888.00 2013-08-27 10:34:23.625 239 12648.12 128.68 54774.03 88888.00 2013-08-27 10:34:23.750 239 12648.12 128.68 54774.05 88888.00 2013-08-27 10:34:23.875 239 12648.15 128.70 54774.05 88888.00 2013-08-27 10:34:24.000 239 12648.17 128.68 54774.05 88888.00 2013-08-27 10:34:24.125 239 12648.12 128.68 54774.05 88888.00 2013-08-27 10:34:24.250 239 12648.12 128.65 54774.10 88888.00 2013-08-27 10:34:24.375 239 12648.12 128.68 54774.10 88888.00 2013-08-27 10:34:24.500 239 12648.10 128.68 54774.10 88888.00 2013-08-27 10:34:24.625 239 12648.08 128.68 54774.05 88888.00 2013-08-27 10:34:24.750 239 12648.08 128.68 54774.05 88888.00 2013-08-27 10:34:24.875 239 12648.12 128.68 54774.05 88888.00 2013-08-27 10:34:25.000 239 12648.20 128.70 54774.07 88888.00 2013-08-27 10:34:25.125 239 12648.23 128.70 54774.07 88888.00 2013-08-27 10:34:25.250 239 12648.17 128.70 54774.10 88888.00 2013-08-27 10:34:25.375 239 12648.10 128.72 54774.07 88888.00 2013-08-27 10:34:25.500 239 12648.10 128.70 54774.10 88888.00 2013-08-27 10:34:25.625 239 12648.08 128.70 54774.10 88888.00 2013-08-27 10:34:25.750 239 12648.02 128.70 54774.10 88888.00 2013-08-27 10:34:25.875 239 12648.00 128.70 54774.10 88888.00 2013-08-27 10:34:26.000 239 12648.05 128.72 54774.07 88888.00 2013-08-27 10:34:26.125 239 12648.08 128.72 54774.10 88888.00 2013-08-27 10:34:26.250 239 12648.05 128.70 54774.10 88888.00 2013-08-27 10:34:26.375 239 12648.05 128.72 54774.10 88888.00 2013-08-27 10:34:26.500 239 12648.02 128.72 54774.12 88888.00 2013-08-27 10:34:26.625 239 12648.05 128.75 54774.10 88888.00 2013-08-27 10:34:26.750 239 12648.08 128.72 54774.10 88888.00 2013-08-27 10:34:26.875 239 12648.08 128.70 54774.07 88888.00 2013-08-27 10:34:27.000 239 12648.08 128.70 54774.07 88888.00 2013-08-27 10:34:27.125 239 12648.00 128.70 54774.10 88888.00 2013-08-27 10:34:27.250 239 12647.98 128.70 54774.12 88888.00 2013-08-27 10:34:27.375 239 12648.02 128.72 54774.12 88888.00 2013-08-27 10:34:27.500 239 12648.08 128.72 54774.12 88888.00 2013-08-27 10:34:27.625 239 12648.05 128.78 54774.15 88888.00 2013-08-27 10:34:27.750 239 12648.05 128.75 54774.12 88888.00 2013-08-27 10:34:27.875 239 12648.02 128.75 54774.12 88888.00 2013-08-27 10:34:28.000 239 12648.02 128.78 54774.12 88888.00 2013-08-27 10:34:28.125 239 12648.08 128.78 54774.12 88888.00 2013-08-27 10:34:28.250 239 12648.00 128.75 54774.15 88888.00 2013-08-27 10:34:28.375 239 12647.98 128.78 54774.18 88888.00 2013-08-27 10:34:28.500 239 12648.02 128.78 54774.18 88888.00 2013-08-27 10:34:28.625 239 12648.08 128.80 54774.15 88888.00 2013-08-27 10:34:28.750 239 12648.02 128.80 54774.15 88888.00 2013-08-27 10:34:28.875 239 12647.92 128.80 54774.15 88888.00 2013-08-27 10:34:29.000 239 12647.95 128.80 54774.15 88888.00 2013-08-27 10:34:29.125 239 12647.95 128.78 54774.15 88888.00 2013-08-27 10:34:29.250 239 12647.92 128.78 54774.15 88888.00 2013-08-27 10:34:29.375 239 12647.95 128.78 54774.15 88888.00 2013-08-27 10:34:29.500 239 12647.98 128.78 54774.15 88888.00 2013-08-27 10:34:29.625 239 12648.00 128.78 54774.15 88888.00 2013-08-27 10:34:29.750 239 12648.00 128.78 54774.15 88888.00 2013-08-27 10:34:29.875 239 12647.98 128.82 54774.18 88888.00 2013-08-27 10:34:30.000 239 12647.98 128.85 54774.15 88888.00 2013-08-27 10:34:30.125 239 12647.92 128.82 54774.18 88888.00 2013-08-27 10:34:30.250 239 12647.85 128.80 54774.18 88888.00 2013-08-27 10:34:30.375 239 12647.83 128.82 54774.15 88888.00 2013-08-27 10:34:30.500 239 12647.88 128.82 54774.15 88888.00 2013-08-27 10:34:30.625 239 12647.88 128.82 54774.12 88888.00 2013-08-27 10:34:30.750 239 12647.85 128.80 54774.12 88888.00 2013-08-27 10:34:30.875 239 12647.83 128.80 54774.15 88888.00 2013-08-27 10:34:31.000 239 12647.85 128.82 54774.18 88888.00 2013-08-27 10:34:31.125 239 12647.85 128.82 54774.18 88888.00 2013-08-27 10:34:31.250 239 12647.83 128.80 54774.20 88888.00 2013-08-27 10:34:31.375 239 12647.85 128.80 54774.20 88888.00 2013-08-27 10:34:31.500 239 12647.88 128.82 54774.22 88888.00 2013-08-27 10:34:31.625 239 12647.88 128.85 54774.22 88888.00 2013-08-27 10:34:31.750 239 12647.80 128.85 54774.20 88888.00 2013-08-27 10:34:31.875 239 12647.77 128.85 54774.18 88888.00 2013-08-27 10:34:32.000 239 12647.77 128.85 54774.18 88888.00 2013-08-27 10:34:32.125 239 12647.73 128.85 54774.20 88888.00 2013-08-27 10:34:32.250 239 12647.80 128.85 54774.20 88888.00 2013-08-27 10:34:32.375 239 12647.85 128.88 54774.20 88888.00 2013-08-27 10:34:32.500 239 12647.85 128.85 54774.20 88888.00 2013-08-27 10:34:32.625 239 12647.85 128.85 54774.22 88888.00 2013-08-27 10:34:32.750 239 12647.83 128.85 54774.22 88888.00 2013-08-27 10:34:32.875 239 12647.85 128.85 54774.22 88888.00 2013-08-27 10:34:33.000 239 12647.83 128.85 54774.22 88888.00 2013-08-27 10:34:33.125 239 12647.83 128.88 54774.20 88888.00 2013-08-27 10:34:33.250 239 12647.85 128.85 54774.20 88888.00 2013-08-27 10:34:33.375 239 12647.95 128.88 54774.22 88888.00 2013-08-27 10:34:33.500 239 12647.95 128.88 54774.25 88888.00 2013-08-27 10:34:33.625 239 12647.90 128.88 54774.22 88888.00 2013-08-27 10:34:33.750 239 12647.88 128.88 54774.20 88888.00 2013-08-27 10:34:33.875 239 12647.88 128.88 54774.18 88888.00 2013-08-27 10:34:34.000 239 12647.77 128.90 54774.22 88888.00 2013-08-27 10:34:34.125 239 12647.77 128.88 54774.22 88888.00 2013-08-27 10:34:34.250 239 12647.77 128.85 54774.22 88888.00 2013-08-27 10:34:34.375 239 12647.83 128.88 54774.20 88888.00 2013-08-27 10:34:34.500 239 12647.80 128.90 54774.22 88888.00 2013-08-27 10:34:34.625 239 12647.80 128.90 54774.25 88888.00 2013-08-27 10:34:34.750 239 12647.83 128.90 54774.25 88888.00 2013-08-27 10:34:34.875 239 12647.77 128.88 54774.22 88888.00 2013-08-27 10:34:35.000 239 12647.77 128.90 54774.22 88888.00 2013-08-27 10:34:35.125 239 12647.77 128.93 54774.22 88888.00 2013-08-27 10:34:35.250 239 12647.75 128.90 54774.20 88888.00 2013-08-27 10:34:35.375 239 12647.75 128.93 54774.20 88888.00 2013-08-27 10:34:35.500 239 12647.73 128.95 54774.22 88888.00 2013-08-27 10:34:35.625 239 12647.67 128.93 54774.22 88888.00 2013-08-27 10:34:35.750 239 12647.67 128.90 54774.22 88888.00 2013-08-27 10:34:35.875 239 12647.70 128.90 54774.22 88888.00 2013-08-27 10:34:36.000 239 12647.75 128.90 54774.22 88888.00 2013-08-27 10:34:36.125 239 12647.80 128.93 54774.25 88888.00 2013-08-27 10:34:36.250 239 12647.75 128.90 54774.25 88888.00 2013-08-27 10:34:36.375 239 12647.77 128.93 54774.22 88888.00 2013-08-27 10:34:36.500 239 12647.70 128.93 54774.25 88888.00 2013-08-27 10:34:36.625 239 12647.75 128.95 54774.25 88888.00 2013-08-27 10:34:36.750 239 12647.73 128.93 54774.25 88888.00 2013-08-27 10:34:36.875 239 12647.70 128.95 54774.25 88888.00 2013-08-27 10:34:37.000 239 12647.67 128.97 54774.22 88888.00 2013-08-27 10:34:37.125 239 12647.65 128.97 54774.22 88888.00 2013-08-27 10:34:37.250 239 12647.62 128.97 54774.22 88888.00 2013-08-27 10:34:37.375 239 12647.70 129.00 54774.22 88888.00 2013-08-27 10:34:37.500 239 12647.65 129.00 54774.22 88888.00 2013-08-27 10:34:37.625 239 12647.60 129.00 54774.20 88888.00 2013-08-27 10:34:37.750 239 12647.60 129.00 54774.22 88888.00 2013-08-27 10:34:37.875 239 12647.70 128.97 54774.20 88888.00 2013-08-27 10:34:38.000 239 12647.75 128.95 54774.20 88888.00 2013-08-27 10:34:38.125 239 12647.67 128.97 54774.22 88888.00 2013-08-27 10:34:38.250 239 12647.60 128.95 54774.20 88888.00 2013-08-27 10:34:38.375 239 12647.67 129.03 54774.25 88888.00 2013-08-27 10:34:38.500 239 12647.73 129.00 54774.28 88888.00 2013-08-27 10:34:38.625 239 12647.70 128.97 54774.25 88888.00 2013-08-27 10:34:38.750 239 12647.67 128.95 54774.22 88888.00 2013-08-27 10:34:38.875 239 12647.65 128.97 54774.25 88888.00 2013-08-27 10:34:39.000 239 12647.60 129.00 54774.22 88888.00 2013-08-27 10:34:39.125 239 12647.60 129.00 54774.25 88888.00 2013-08-27 10:34:39.250 239 12647.65 129.00 54774.25 88888.00 2013-08-27 10:34:39.375 239 12647.73 129.00 54774.25 88888.00 2013-08-27 10:34:39.500 239 12647.73 129.00 54774.25 88888.00 2013-08-27 10:34:39.625 239 12647.73 129.03 54774.25 88888.00 2013-08-27 10:34:39.750 239 12647.70 129.03 54774.25 88888.00 2013-08-27 10:34:39.875 239 12647.67 129.00 54774.28 88888.00 2013-08-27 10:34:40.000 239 12647.65 129.03 54774.30 88888.00 2013-08-27 10:34:40.125 239 12647.65 129.05 54774.28 88888.00 2013-08-27 10:34:40.250 239 12647.62 129.03 54774.30 88888.00 2013-08-27 10:34:40.375 239 12647.65 129.03 54774.28 88888.00 2013-08-27 10:34:40.500 239 12647.65 129.03 54774.28 88888.00 2013-08-27 10:34:40.625 239 12647.62 129.05 54774.28 88888.00 2013-08-27 10:34:40.750 239 12647.58 129.05 54774.28 88888.00 2013-08-27 10:34:40.875 239 12647.60 129.05 54774.28 88888.00 2013-08-27 10:34:41.000 239 12647.62 129.07 54774.28 88888.00 2013-08-27 10:34:41.125 239 12647.67 129.07 54774.28 88888.00 2013-08-27 10:34:41.250 239 12647.65 129.05 54774.28 88888.00 2013-08-27 10:34:41.375 239 12647.65 129.05 54774.28 88888.00 2013-08-27 10:34:41.500 239 12647.60 129.05 54774.25 88888.00 2013-08-27 10:34:41.625 239 12647.58 129.05 54774.25 88888.00 2013-08-27 10:34:41.750 239 12647.60 129.07 54774.28 88888.00 2013-08-27 10:34:41.875 239 12647.55 129.07 54774.28 88888.00 2013-08-27 10:34:42.000 239 12647.58 129.07 54774.30 88888.00 2013-08-27 10:34:42.125 239 12647.60 129.07 54774.32 88888.00 2013-08-27 10:34:42.250 239 12647.58 129.05 54774.30 88888.00 2013-08-27 10:34:42.375 239 12647.55 129.07 54774.32 88888.00 2013-08-27 10:34:42.500 239 12647.50 129.07 54774.30 88888.00 2013-08-27 10:34:42.625 239 12647.48 129.05 54774.30 88888.00 2013-08-27 10:34:42.750 239 12647.42 129.07 54774.30 88888.00 2013-08-27 10:34:42.875 239 12647.45 129.07 54774.32 88888.00 2013-08-27 10:34:43.000 239 12647.52 129.10 54774.32 88888.00 2013-08-27 10:34:43.125 239 12647.60 129.07 54774.30 88888.00 2013-08-27 10:34:43.250 239 12647.60 129.07 54774.30 88888.00 2013-08-27 10:34:43.375 239 12647.67 129.12 54774.32 88888.00 2013-08-27 10:34:43.500 239 12647.73 129.12 54774.32 88888.00 2013-08-27 10:34:43.625 239 12647.70 129.12 54774.32 88888.00 2013-08-27 10:34:43.750 239 12647.65 129.10 54774.30 88888.00 2013-08-27 10:34:43.875 239 12647.62 129.12 54774.30 88888.00 2013-08-27 10:34:44.000 239 12647.67 129.15 54774.30 88888.00 2013-08-27 10:34:44.125 239 12647.65 129.12 54774.28 88888.00 2013-08-27 10:34:44.250 239 12647.58 129.10 54774.30 88888.00 2013-08-27 10:34:44.375 239 12647.58 129.12 54774.30 88888.00 2013-08-27 10:34:44.500 239 12647.60 129.15 54774.30 88888.00 2013-08-27 10:34:44.625 239 12647.58 129.12 54774.30 88888.00 2013-08-27 10:34:44.750 239 12647.50 129.15 54774.30 88888.00 2013-08-27 10:34:44.875 239 12647.52 129.18 54774.32 88888.00 2013-08-27 10:34:45.000 239 12647.52 129.18 54774.30 88888.00 2013-08-27 10:34:45.125 239 12647.48 129.18 54774.35 88888.00 2013-08-27 10:34:45.250 239 12647.45 129.18 54774.35 88888.00 2013-08-27 10:34:45.375 239 12647.48 129.20 54774.32 88888.00 2013-08-27 10:34:45.500 239 12647.48 129.20 54774.32 88888.00 2013-08-27 10:34:45.625 239 12647.50 129.18 54774.30 88888.00 2013-08-27 10:34:45.750 239 12647.50 129.15 54774.32 88888.00 2013-08-27 10:34:45.875 239 12647.52 129.18 54774.30 88888.00 2013-08-27 10:34:46.000 239 12647.55 129.18 54774.30 88888.00 2013-08-27 10:34:46.125 239 12647.58 129.18 54774.30 88888.00 2013-08-27 10:34:46.250 239 12647.52 129.18 54774.30 88888.00 2013-08-27 10:34:46.375 239 12647.52 129.20 54774.30 88888.00 2013-08-27 10:34:46.500 239 12647.58 129.20 54774.30 88888.00 2013-08-27 10:34:46.625 239 12647.58 129.15 54774.30 88888.00 2013-08-27 10:34:46.750 239 12647.58 129.18 54774.30 88888.00 2013-08-27 10:34:46.875 239 12647.55 129.20 54774.35 88888.00 2013-08-27 10:34:47.000 239 12647.50 129.22 54774.35 88888.00 2013-08-27 10:34:47.125 239 12647.48 129.20 54774.35 88888.00 2013-08-27 10:34:47.250 239 12647.45 129.22 54774.35 88888.00 2013-08-27 10:34:47.375 239 12647.45 129.22 54774.35 88888.00 2013-08-27 10:34:47.500 239 12647.42 129.22 54774.38 88888.00 2013-08-27 10:34:47.625 239 12647.45 129.22 54774.35 88888.00 2013-08-27 10:34:47.750 239 12647.48 129.20 54774.32 88888.00 2013-08-27 10:34:47.875 239 12647.45 129.22 54774.35 88888.00 2013-08-27 10:34:48.000 239 12647.48 129.22 54774.32 88888.00 2013-08-27 10:34:48.125 239 12647.50 129.22 54774.35 88888.00 2013-08-27 10:34:48.250 239 12647.48 129.20 54774.32 88888.00 2013-08-27 10:34:48.375 239 12647.52 129.22 54774.32 88888.00 2013-08-27 10:34:48.500 239 12647.55 129.22 54774.35 88888.00 2013-08-27 10:34:48.625 239 12647.50 129.22 54774.35 88888.00 2013-08-27 10:34:48.750 239 12647.42 129.22 54774.35 88888.00 2013-08-27 10:34:48.875 239 12647.42 129.25 54774.30 88888.00 2013-08-27 10:34:49.000 239 12647.48 129.22 54774.32 88888.00 2013-08-27 10:34:49.125 239 12647.52 129.25 54774.35 88888.00 2013-08-27 10:34:49.250 239 12647.50 129.20 54774.38 88888.00 2013-08-27 10:34:49.375 239 12647.52 129.25 54774.38 88888.00 2013-08-27 10:34:49.500 239 12647.50 129.28 54774.38 88888.00 2013-08-27 10:34:49.625 239 12647.48 129.25 54774.38 88888.00 2013-08-27 10:34:49.750 239 12647.45 129.25 54774.35 88888.00 2013-08-27 10:34:49.875 239 12647.38 129.30 54774.35 88888.00 2013-08-27 10:34:50.000 239 12647.30 129.28 54774.35 88888.00 2013-08-27 10:34:50.125 239 12647.33 129.30 54774.35 88888.00 2013-08-27 10:34:50.250 239 12647.38 129.28 54774.38 88888.00 2013-08-27 10:34:50.375 239 12647.42 129.30 54774.38 88888.00 2013-08-27 10:34:50.500 239 12647.45 129.28 54774.38 88888.00 2013-08-27 10:34:50.625 239 12647.42 129.30 54774.38 88888.00 2013-08-27 10:34:50.750 239 12647.40 129.30 54774.38 88888.00 2013-08-27 10:34:50.875 239 12647.38 129.32 54774.38 88888.00 2013-08-27 10:34:51.000 239 12647.33 129.32 54774.38 88888.00 2013-08-27 10:34:51.125 239 12647.27 129.32 54774.40 88888.00 2013-08-27 10:34:51.250 239 12647.33 129.32 54774.40 88888.00 2013-08-27 10:34:51.375 239 12647.35 129.35 54774.40 88888.00 2013-08-27 10:34:51.500 239 12647.33 129.35 54774.40 88888.00 2013-08-27 10:34:51.625 239 12647.35 129.35 54774.43 88888.00 2013-08-27 10:34:51.750 239 12647.35 129.32 54774.38 88888.00 2013-08-27 10:34:51.875 239 12647.42 129.35 54774.40 88888.00 2013-08-27 10:34:52.000 239 12647.42 129.38 54774.40 88888.00 2013-08-27 10:34:52.125 239 12647.40 129.38 54774.43 88888.00 2013-08-27 10:34:52.250 239 12647.33 129.35 54774.43 88888.00 2013-08-27 10:34:52.375 239 12647.33 129.35 54774.40 88888.00 2013-08-27 10:34:52.500 239 12647.35 129.38 54774.43 88888.00 2013-08-27 10:34:52.625 239 12647.30 129.38 54774.43 88888.00 2013-08-27 10:34:52.750 239 12647.27 129.35 54774.40 88888.00 2013-08-27 10:34:52.875 239 12647.27 129.40 54774.40 88888.00 2013-08-27 10:34:53.000 239 12647.27 129.40 54774.38 88888.00 2013-08-27 10:34:53.125 239 12647.23 129.40 54774.40 88888.00 2013-08-27 10:34:53.250 239 12647.23 129.38 54774.40 88888.00 2013-08-27 10:34:53.375 239 12647.30 129.38 54774.38 88888.00 2013-08-27 10:34:53.500 239 12647.33 129.38 54774.38 88888.00 2013-08-27 10:34:53.625 239 12647.33 129.40 54774.40 88888.00 2013-08-27 10:34:53.750 239 12647.30 129.43 54774.40 88888.00 2013-08-27 10:34:53.875 239 12647.27 129.43 54774.40 88888.00 2013-08-27 10:34:54.000 239 12647.27 129.45 54774.40 88888.00 2013-08-27 10:34:54.125 239 12647.27 129.45 54774.40 88888.00 2013-08-27 10:34:54.250 239 12647.27 129.40 54774.40 88888.00 2013-08-27 10:34:54.375 239 12647.30 129.40 54774.40 88888.00 2013-08-27 10:34:54.500 239 12647.33 129.40 54774.40 88888.00 2013-08-27 10:34:54.625 239 12647.33 129.40 54774.40 88888.00 2013-08-27 10:34:54.750 239 12647.35 129.45 54774.45 88888.00 2013-08-27 10:34:54.875 239 12647.30 129.45 54774.43 88888.00 2013-08-27 10:34:55.000 239 12647.23 129.47 54774.43 88888.00 2013-08-27 10:34:55.125 239 12647.23 129.53 54774.45 88888.00 2013-08-27 10:34:55.250 239 12647.20 129.53 54774.47 88888.00 2013-08-27 10:34:55.375 239 12647.23 129.53 54774.43 88888.00 2013-08-27 10:34:55.500 239 12647.17 129.45 54774.43 88888.00 2013-08-27 10:34:55.625 239 12647.15 129.53 54774.45 88888.00 2013-08-27 10:34:55.750 239 12647.23 129.57 54774.47 88888.00 2013-08-27 10:34:55.875 239 12647.20 129.57 54774.45 88888.00 2013-08-27 10:34:56.000 239 12647.15 129.55 54774.43 88888.00 2013-08-27 10:34:56.125 239 12647.15 129.55 54774.43 88888.00 2013-08-27 10:34:56.250 239 12647.05 129.53 54774.43 88888.00 2013-08-27 10:34:56.375 239 12647.15 129.57 54774.43 88888.00 2013-08-27 10:34:56.500 239 12647.17 129.55 54774.43 88888.00 2013-08-27 10:34:56.625 239 12647.17 129.55 54774.45 88888.00 2013-08-27 10:34:56.750 239 12647.20 129.55 54774.45 88888.00 2013-08-27 10:34:56.875 239 12647.25 129.55 54774.45 88888.00 2013-08-27 10:34:57.000 239 12647.23 129.57 54774.43 88888.00 2013-08-27 10:34:57.125 239 12647.23 129.60 54774.45 88888.00 2013-08-27 10:34:57.250 239 12647.17 129.55 54774.47 88888.00 2013-08-27 10:34:57.375 239 12647.17 129.62 54774.47 88888.00 2013-08-27 10:34:57.500 239 12647.05 129.65 54774.47 88888.00 2013-08-27 10:34:57.625 239 12647.02 129.62 54774.45 88888.00 2013-08-27 10:34:57.750 239 12647.05 129.60 54774.43 88888.00 2013-08-27 10:34:57.875 239 12647.02 129.62 54774.43 88888.00 2013-08-27 10:34:58.000 239 12647.02 129.62 54774.43 88888.00 2013-08-27 10:34:58.125 239 12646.98 129.62 54774.45 88888.00 2013-08-27 10:34:58.250 239 12646.92 129.62 54774.47 88888.00 2013-08-27 10:34:58.375 239 12646.98 129.68 54774.47 88888.00 2013-08-27 10:34:58.500 239 12646.98 129.70 54774.47 88888.00 2013-08-27 10:34:58.625 239 12646.95 129.70 54774.50 88888.00 2013-08-27 10:34:58.750 239 12646.98 129.65 54774.47 88888.00 2013-08-27 10:34:58.875 239 12647.02 129.65 54774.45 88888.00 2013-08-27 10:34:59.000 239 12647.00 129.62 54774.45 88888.00 2013-08-27 10:34:59.125 239 12647.00 129.65 54774.45 88888.00 2013-08-27 10:34:59.250 239 12646.98 129.68 54774.47 88888.00 2013-08-27 10:34:59.375 239 12646.98 129.68 54774.47 88888.00 2013-08-27 10:34:59.500 239 12646.95 129.68 54774.45 88888.00 2013-08-27 10:34:59.625 239 12646.90 129.70 54774.45 88888.00 2013-08-27 10:34:59.750 239 12646.98 129.75 54774.47 88888.00 2013-08-27 10:34:59.875 239 12647.00 129.78 54774.50 88888.00 2013-08-27 10:35:00.000 239 12646.95 129.78 54774.47 88888.00 2013-08-27 10:35:00.125 239 12646.88 129.75 54774.43 88888.00 2013-08-27 10:35:00.250 239 12646.83 129.78 54774.45 88888.00 2013-08-27 10:35:00.375 239 12646.85 129.82 54774.45 88888.00 2013-08-27 10:35:00.500 239 12646.88 129.78 54774.45 88888.00 2013-08-27 10:35:00.625 239 12646.95 129.80 54774.45 88888.00 2013-08-27 10:35:00.750 239 12646.92 129.82 54774.47 88888.00 2013-08-27 10:35:00.875 239 12646.95 129.82 54774.50 88888.00 2013-08-27 10:35:01.000 239 12646.92 129.85 54774.47 88888.00 2013-08-27 10:35:01.125 239 12646.88 129.88 54774.47 88888.00 2013-08-27 10:35:01.250 239 12646.85 129.82 54774.47 88888.00 2013-08-27 10:35:01.375 239 12646.85 129.85 54774.45 88888.00 2013-08-27 10:35:01.500 239 12646.85 129.85 54774.45 88888.00 2013-08-27 10:35:01.625 239 12646.85 129.85 54774.47 88888.00 2013-08-27 10:35:01.750 239 12646.85 129.88 54774.45 88888.00 2013-08-27 10:35:01.875 239 12646.80 129.85 54774.43 88888.00 2013-08-27 10:35:02.000 239 12646.85 129.88 54774.45 88888.00 2013-08-27 10:35:02.125 239 12646.85 129.93 54774.50 88888.00 2013-08-27 10:35:02.250 239 12646.75 129.88 54774.47 88888.00 2013-08-27 10:35:02.375 239 12646.77 129.90 54774.50 88888.00 2013-08-27 10:35:02.500 239 12646.83 129.88 54774.47 88888.00 2013-08-27 10:35:02.625 239 12646.85 129.93 54774.47 88888.00 2013-08-27 10:35:02.750 239 12646.90 129.93 54774.47 88888.00 2013-08-27 10:35:02.875 239 12646.85 129.90 54774.43 88888.00 2013-08-27 10:35:03.000 239 12646.80 129.88 54774.45 88888.00 2013-08-27 10:35:03.125 239 12646.83 129.95 54774.47 88888.00 2013-08-27 10:35:03.250 239 12646.80 129.95 54774.47 88888.00 2013-08-27 10:35:03.375 239 12646.83 130.00 54774.47 88888.00 2013-08-27 10:35:03.500 239 12646.85 130.03 54774.53 88888.00 2013-08-27 10:35:03.625 239 12646.77 130.03 54774.50 88888.00 2013-08-27 10:35:03.750 239 12646.75 129.97 54774.47 88888.00 2013-08-27 10:35:03.875 239 12646.75 129.97 54774.47 88888.00 2013-08-27 10:35:04.000 239 12646.77 130.00 54774.50 88888.00 2013-08-27 10:35:04.125 239 12646.75 130.05 54774.53 88888.00 2013-08-27 10:35:04.250 239 12646.65 129.97 54774.50 88888.00 2013-08-27 10:35:04.375 239 12646.70 129.97 54774.47 88888.00 2013-08-27 10:35:04.500 239 12646.77 130.00 54774.47 88888.00 2013-08-27 10:35:04.625 239 12646.80 130.07 54774.53 88888.00 2013-08-27 10:35:04.750 239 12646.75 130.07 54774.50 88888.00 2013-08-27 10:35:04.875 239 12646.70 130.07 54774.50 88888.00 2013-08-27 10:35:05.000 239 12646.70 130.05 54774.50 88888.00 2013-08-27 10:35:05.125 239 12646.73 130.07 54774.50 88888.00 2013-08-27 10:35:05.250 239 12646.80 130.10 54774.50 88888.00 2013-08-27 10:35:05.375 239 12646.80 130.12 54774.47 88888.00 2013-08-27 10:35:05.500 239 12646.80 130.15 54774.50 88888.00 2013-08-27 10:35:05.625 239 12646.80 130.15 54774.50 88888.00 2013-08-27 10:35:05.750 239 12646.73 130.15 54774.50 88888.00 2013-08-27 10:35:05.875 239 12646.73 130.20 54774.53 88888.00 2013-08-27 10:35:06.000 239 12646.77 130.20 54774.50 88888.00 2013-08-27 10:35:06.125 239 12646.65 130.18 54774.47 88888.00 2013-08-27 10:35:06.250 239 12646.62 130.18 54774.53 88888.00 2013-08-27 10:35:06.375 239 12646.75 130.20 54774.53 88888.00 2013-08-27 10:35:06.500 239 12646.75 130.20 54774.53 88888.00 2013-08-27 10:35:06.625 239 12646.62 130.20 54774.50 88888.00 2013-08-27 10:35:06.750 239 12646.58 130.20 54774.47 88888.00 2013-08-27 10:35:06.875 239 12646.58 130.22 54774.47 88888.00 2013-08-27 10:35:07.000 239 12646.60 130.28 54774.50 88888.00 2013-08-27 10:35:07.125 239 12646.62 130.32 54774.50 88888.00 2013-08-27 10:35:07.250 239 12646.62 130.28 54774.50 88888.00 2013-08-27 10:35:07.375 239 12646.58 130.30 54774.47 88888.00 2013-08-27 10:35:07.500 239 12646.55 130.30 54774.45 88888.00 2013-08-27 10:35:07.625 239 12646.58 130.28 54774.45 88888.00 2013-08-27 10:35:07.750 239 12646.50 130.28 54774.47 88888.00 2013-08-27 10:35:07.875 239 12646.52 130.30 54774.47 88888.00 2013-08-27 10:35:08.000 239 12646.60 130.35 54774.53 88888.00 2013-08-27 10:35:08.125 239 12646.58 130.38 54774.53 88888.00 2013-08-27 10:35:08.250 239 12646.42 130.30 54774.50 88888.00 2013-08-27 10:35:08.375 239 12646.45 130.30 54774.47 88888.00 2013-08-27 10:35:08.500 239 12646.60 130.40 54774.55 88888.00 2013-08-27 10:35:08.625 239 12646.67 130.43 54774.53 88888.00 2013-08-27 10:35:08.750 239 12646.62 130.35 54774.47 88888.00 2013-08-27 10:35:08.875 239 12646.58 130.32 54774.47 88888.00 2013-08-27 10:35:09.000 239 12646.60 130.35 54774.47 88888.00 2013-08-27 10:35:09.125 239 12646.58 130.35 54774.50 88888.00 2013-08-27 10:35:09.250 239 12646.58 130.38 54774.53 88888.00 2013-08-27 10:35:09.375 239 12646.58 130.40 54774.55 88888.00 2013-08-27 10:35:09.500 239 12646.58 130.40 54774.55 88888.00 2013-08-27 10:35:09.625 239 12646.60 130.45 54774.55 88888.00 2013-08-27 10:35:09.750 239 12646.60 130.45 54774.53 88888.00 2013-08-27 10:35:09.875 239 12646.55 130.40 54774.47 88888.00 2013-08-27 10:35:10.000 239 12646.55 130.35 54774.45 88888.00 2013-08-27 10:35:10.125 239 12646.58 130.40 54774.47 88888.00 2013-08-27 10:35:10.250 239 12646.55 130.43 54774.50 88888.00 2013-08-27 10:35:10.375 239 12646.55 130.47 54774.55 88888.00 2013-08-27 10:35:10.500 239 12646.50 130.45 54774.53 88888.00 2013-08-27 10:35:10.625 239 12646.45 130.43 54774.53 88888.00 2013-08-27 10:35:10.750 239 12646.42 130.47 54774.50 88888.00 2013-08-27 10:35:10.875 239 12646.48 130.47 54774.53 88888.00 2013-08-27 10:35:11.000 239 12646.52 130.47 54774.53 88888.00 2013-08-27 10:35:11.125 239 12646.55 130.50 54774.53 88888.00 2013-08-27 10:35:11.250 239 12646.55 130.50 54774.53 88888.00 2013-08-27 10:35:11.375 239 12646.52 130.50 54774.47 88888.00 2013-08-27 10:35:11.500 239 12646.50 130.50 54774.50 88888.00 2013-08-27 10:35:11.625 239 12646.50 130.53 54774.53 88888.00 2013-08-27 10:35:11.750 239 12646.48 130.53 54774.50 88888.00 2013-08-27 10:35:11.875 239 12646.45 130.53 54774.50 88888.00 2013-08-27 10:35:12.000 239 12646.48 130.55 54774.50 88888.00 2013-08-27 10:35:12.125 239 12646.52 130.55 54774.53 88888.00 2013-08-27 10:35:12.250 239 12646.52 130.55 54774.53 88888.00 2013-08-27 10:35:12.375 239 12646.55 130.60 54774.50 88888.00 2013-08-27 10:35:12.500 239 12646.52 130.60 54774.47 88888.00 2013-08-27 10:35:12.625 239 12646.48 130.60 54774.50 88888.00 2013-08-27 10:35:12.750 239 12646.45 130.60 54774.53 88888.00 2013-08-27 10:35:12.875 239 12646.45 130.55 54774.50 88888.00 2013-08-27 10:35:13.000 239 12646.50 130.57 54774.50 88888.00 2013-08-27 10:35:13.125 239 12646.58 130.60 54774.53 88888.00 2013-08-27 10:35:13.250 239 12646.52 130.65 54774.55 88888.00 2013-08-27 10:35:13.375 239 12646.48 130.62 54774.50 88888.00 2013-08-27 10:35:13.500 239 12646.42 130.57 54774.47 88888.00 2013-08-27 10:35:13.625 239 12646.42 130.60 54774.50 88888.00 2013-08-27 10:35:13.750 239 12646.45 130.62 54774.50 88888.00 2013-08-27 10:35:13.875 239 12646.42 130.65 54774.55 88888.00 2013-08-27 10:35:14.000 239 12646.42 130.68 54774.55 88888.00 2013-08-27 10:35:14.125 239 12646.42 130.68 54774.55 88888.00 2013-08-27 10:35:14.250 239 12646.42 130.72 54774.57 88888.00 2013-08-27 10:35:14.375 239 12646.45 130.70 54774.55 88888.00 2013-08-27 10:35:14.500 239 12646.48 130.70 54774.55 88888.00 2013-08-27 10:35:14.625 239 12646.48 130.70 54774.53 88888.00 2013-08-27 10:35:14.750 239 12646.45 130.68 54774.53 88888.00 2013-08-27 10:35:14.875 239 12646.40 130.70 54774.53 88888.00 2013-08-27 10:35:15.000 239 12646.40 130.70 54774.50 88888.00 2013-08-27 10:35:15.125 239 12646.42 130.72 54774.55 88888.00 2013-08-27 10:35:15.250 239 12646.40 130.72 54774.57 88888.00 2013-08-27 10:35:15.375 239 12646.38 130.75 54774.55 88888.00 2013-08-27 10:35:15.500 239 12646.35 130.75 54774.55 88888.00 2013-08-27 10:35:15.625 239 12646.35 130.78 54774.55 88888.00 2013-08-27 10:35:15.750 239 12646.38 130.75 54774.55 88888.00 2013-08-27 10:35:15.875 239 12646.42 130.75 54774.53 88888.00 2013-08-27 10:35:16.000 239 12646.42 130.72 54774.53 88888.00 2013-08-27 10:35:16.125 239 12646.38 130.78 54774.55 88888.00 2013-08-27 10:35:16.250 239 12646.33 130.78 54774.57 88888.00 2013-08-27 10:35:16.375 239 12646.40 130.82 54774.57 88888.00 2013-08-27 10:35:16.500 239 12646.42 130.80 54774.57 88888.00 2013-08-27 10:35:16.625 239 12646.45 130.78 54774.53 88888.00 2013-08-27 10:35:16.750 239 12646.45 130.80 54774.53 88888.00 2013-08-27 10:35:16.875 239 12646.42 130.78 54774.53 88888.00 2013-08-27 10:35:17.000 239 12646.35 130.78 54774.53 88888.00 2013-08-27 10:35:17.125 239 12646.38 130.80 54774.55 88888.00 2013-08-27 10:35:17.250 239 12646.38 130.78 54774.55 88888.00 2013-08-27 10:35:17.375 239 12646.38 130.80 54774.57 88888.00 2013-08-27 10:35:17.500 239 12646.40 130.80 54774.55 88888.00 2013-08-27 10:35:17.625 239 12646.40 130.82 54774.55 88888.00 2013-08-27 10:35:17.750 239 12646.40 130.85 54774.55 88888.00 2013-08-27 10:35:17.875 239 12646.35 130.85 54774.55 88888.00 2013-08-27 10:35:18.000 239 12646.35 130.85 54774.53 88888.00 2013-08-27 10:35:18.125 239 12646.40 130.85 54774.55 88888.00 2013-08-27 10:35:18.250 239 12646.38 130.82 54774.55 88888.00 2013-08-27 10:35:18.375 239 12646.38 130.85 54774.53 88888.00 2013-08-27 10:35:18.500 239 12646.35 130.85 54774.55 88888.00 2013-08-27 10:35:18.625 239 12646.38 130.88 54774.57 88888.00 2013-08-27 10:35:18.750 239 12646.42 130.88 54774.55 88888.00 2013-08-27 10:35:18.875 239 12646.40 130.88 54774.53 88888.00 2013-08-27 10:35:19.000 239 12646.40 130.90 54774.53 88888.00 2013-08-27 10:35:19.125 239 12646.40 130.93 54774.55 88888.00 2013-08-27 10:35:19.250 239 12646.40 130.90 54774.53 88888.00 2013-08-27 10:35:19.375 239 12646.38 130.90 54774.53 88888.00 2013-08-27 10:35:19.500 239 12646.38 130.88 54774.53 88888.00 2013-08-27 10:35:19.625 239 12646.40 130.90 54774.53 88888.00 2013-08-27 10:35:19.750 239 12646.38 130.95 54774.55 88888.00 2013-08-27 10:35:19.875 239 12646.40 130.93 54774.55 88888.00 2013-08-27 10:35:20.000 239 12646.40 130.93 54774.55 88888.00 2013-08-27 10:35:20.125 239 12646.40 130.93 54774.55 88888.00 2013-08-27 10:35:20.250 239 12646.40 130.93 54774.55 88888.00 2013-08-27 10:35:20.375 239 12646.40 130.95 54774.57 88888.00 2013-08-27 10:35:20.500 239 12646.40 130.97 54774.57 88888.00 2013-08-27 10:35:20.625 239 12646.45 131.00 54774.57 88888.00 2013-08-27 10:35:20.750 239 12646.48 130.97 54774.57 88888.00 2013-08-27 10:35:20.875 239 12646.40 130.97 54774.57 88888.00 2013-08-27 10:35:21.000 239 12646.35 131.00 54774.60 88888.00 2013-08-27 10:35:21.125 239 12646.38 131.00 54774.60 88888.00 2013-08-27 10:35:21.250 239 12646.40 131.00 54774.60 88888.00 2013-08-27 10:35:21.375 239 12646.45 131.05 54774.57 88888.00 2013-08-27 10:35:21.500 239 12646.42 131.07 54774.55 88888.00 2013-08-27 10:35:21.625 239 12646.38 131.05 54774.57 88888.00 2013-08-27 10:35:21.750 239 12646.40 131.00 54774.55 88888.00 2013-08-27 10:35:21.875 239 12646.42 131.00 54774.55 88888.00 2013-08-27 10:35:22.000 239 12646.45 131.00 54774.55 88888.00 2013-08-27 10:35:22.125 239 12646.42 131.03 54774.55 88888.00 2013-08-27 10:35:22.250 239 12646.40 131.00 54774.55 88888.00 2013-08-27 10:35:22.375 239 12646.48 131.03 54774.55 88888.00 2013-08-27 10:35:22.500 239 12646.48 131.05 54774.55 88888.00 2013-08-27 10:35:22.625 239 12646.50 131.05 54774.55 88888.00 2013-08-27 10:35:22.750 239 12646.50 131.07 54774.57 88888.00 2013-08-27 10:35:22.875 239 12646.48 131.10 54774.57 88888.00 2013-08-27 10:35:23.000 239 12646.45 131.10 54774.57 88888.00 2013-08-27 10:35:23.125 239 12646.40 131.07 54774.57 88888.00 2013-08-27 10:35:23.250 239 12646.33 131.07 54774.57 88888.00 2013-08-27 10:35:23.375 239 12646.38 131.07 54774.57 88888.00 2013-08-27 10:35:23.500 239 12646.42 131.10 54774.57 88888.00 2013-08-27 10:35:23.625 239 12646.48 131.10 54774.57 88888.00 2013-08-27 10:35:23.750 239 12646.42 131.10 54774.60 88888.00 2013-08-27 10:35:23.875 239 12646.38 131.10 54774.60 88888.00 2013-08-27 10:35:24.000 239 12646.40 131.10 54774.57 88888.00 2013-08-27 10:35:24.125 239 12646.38 131.12 54774.60 88888.00 2013-08-27 10:35:24.250 239 12646.38 131.12 54774.57 88888.00 2013-08-27 10:35:24.375 239 12646.42 131.15 54774.55 88888.00 2013-08-27 10:35:24.500 239 12646.42 131.15 54774.57 88888.00 2013-08-27 10:35:24.625 239 12646.42 131.15 54774.57 88888.00 2013-08-27 10:35:24.750 239 12646.40 131.18 54774.57 88888.00 2013-08-27 10:35:24.875 239 12646.38 131.18 54774.60 88888.00 2013-08-27 10:35:25.000 239 12646.40 131.18 54774.60 88888.00 2013-08-27 10:35:25.125 239 12646.48 131.18 54774.60 88888.00 2013-08-27 10:35:25.250 239 12646.42 131.18 54774.60 88888.00 2013-08-27 10:35:25.375 239 12646.45 131.20 54774.57 88888.00 2013-08-27 10:35:25.500 239 12646.48 131.22 54774.57 88888.00 2013-08-27 10:35:25.625 239 12646.45 131.20 54774.60 88888.00 2013-08-27 10:35:25.750 239 12646.40 131.20 54774.62 88888.00 2013-08-27 10:35:25.875 239 12646.40 131.20 54774.60 88888.00 2013-08-27 10:35:26.000 239 12646.40 131.20 54774.60 88888.00 2013-08-27 10:35:26.125 239 12646.42 131.22 54774.60 88888.00 2013-08-27 10:35:26.250 239 12646.40 131.20 54774.62 88888.00 2013-08-27 10:35:26.375 239 12646.45 131.22 54774.62 88888.00 2013-08-27 10:35:26.500 239 12646.45 131.20 54774.62 88888.00 2013-08-27 10:35:26.625 239 12646.42 131.20 54774.60 88888.00 2013-08-27 10:35:26.750 239 12646.40 131.22 54774.60 88888.00 2013-08-27 10:35:26.875 239 12646.40 131.20 54774.60 88888.00 2013-08-27 10:35:27.000 239 12646.42 131.20 54774.57 88888.00 2013-08-27 10:35:27.125 239 12646.50 131.22 54774.62 88888.00 2013-08-27 10:35:27.250 239 12646.50 131.20 54774.62 88888.00 2013-08-27 10:35:27.375 239 12646.50 131.20 54774.62 88888.00 2013-08-27 10:35:27.500 239 12646.48 131.22 54774.60 88888.00 2013-08-27 10:35:27.625 239 12646.45 131.25 54774.60 88888.00 2013-08-27 10:35:27.750 239 12646.42 131.25 54774.60 88888.00 2013-08-27 10:35:27.875 239 12646.42 131.25 54774.60 88888.00 2013-08-27 10:35:28.000 239 12646.48 131.28 54774.60 88888.00 2013-08-27 10:35:28.125 239 12646.48 131.28 54774.57 88888.00 2013-08-27 10:35:28.250 239 12646.45 131.25 54774.57 88888.00 2013-08-27 10:35:28.375 239 12646.52 131.25 54774.60 88888.00 2013-08-27 10:35:28.500 239 12646.55 131.28 54774.57 88888.00 2013-08-27 10:35:28.625 239 12646.55 131.30 54774.57 88888.00 2013-08-27 10:35:28.750 239 12646.50 131.28 54774.57 88888.00 2013-08-27 10:35:28.875 239 12646.48 131.28 54774.60 88888.00 2013-08-27 10:35:29.000 239 12646.48 131.30 54774.60 88888.00 2013-08-27 10:35:29.125 239 12646.48 131.32 54774.62 88888.00 2013-08-27 10:35:29.250 239 12646.42 131.32 54774.60 88888.00 2013-08-27 10:35:29.375 239 12646.45 131.32 54774.60 88888.00 2013-08-27 10:35:29.500 239 12646.45 131.32 54774.60 88888.00 2013-08-27 10:35:29.625 239 12646.48 131.30 54774.60 88888.00 2013-08-27 10:35:29.750 239 12646.42 131.28 54774.60 88888.00 2013-08-27 10:35:29.875 239 12646.40 131.30 54774.60 88888.00 2013-08-27 10:35:30.000 239 12646.38 131.32 54774.60 88888.00 2013-08-27 10:35:30.125 239 12646.40 131.35 54774.60 88888.00 2013-08-27 10:35:30.250 239 12646.35 131.35 54774.62 88888.00 2013-08-27 10:35:30.375 239 12646.42 131.35 54774.65 88888.00 2013-08-27 10:35:30.500 239 12646.45 131.35 54774.62 88888.00 2013-08-27 10:35:30.625 239 12646.40 131.35 54774.60 88888.00 2013-08-27 10:35:30.750 239 12646.38 131.35 54774.62 88888.00 2013-08-27 10:35:30.875 239 12646.33 131.40 54774.60 88888.00 2013-08-27 10:35:31.000 239 12646.30 131.38 54774.57 88888.00 2013-08-27 10:35:31.125 239 12646.35 131.38 54774.60 88888.00 2013-08-27 10:35:31.250 239 12646.33 131.38 54774.60 88888.00 2013-08-27 10:35:31.375 239 12646.38 131.35 54774.62 88888.00 2013-08-27 10:35:31.500 239 12646.38 131.35 54774.62 88888.00 2013-08-27 10:35:31.625 239 12646.40 131.35 54774.62 88888.00 2013-08-27 10:35:31.750 239 12646.45 131.35 54774.65 88888.00 2013-08-27 10:35:31.875 239 12646.45 131.38 54774.65 88888.00 2013-08-27 10:35:32.000 239 12646.45 131.38 54774.62 88888.00 2013-08-27 10:35:32.125 239 12646.38 131.38 54774.60 88888.00 2013-08-27 10:35:32.250 239 12646.38 131.38 54774.60 88888.00 2013-08-27 10:35:32.375 239 12646.42 131.40 54774.60 88888.00 2013-08-27 10:35:32.500 239 12646.45 131.40 54774.62 88888.00 2013-08-27 10:35:32.625 239 12646.45 131.40 54774.62 88888.00 2013-08-27 10:35:32.750 239 12646.42 131.40 54774.62 88888.00 2013-08-27 10:35:32.875 239 12646.42 131.40 54774.62 88888.00 2013-08-27 10:35:33.000 239 12646.42 131.40 54774.60 88888.00 2013-08-27 10:35:33.125 239 12646.42 131.40 54774.62 88888.00 2013-08-27 10:35:33.250 239 12646.38 131.43 54774.62 88888.00 2013-08-27 10:35:33.375 239 12646.40 131.43 54774.65 88888.00 2013-08-27 10:35:33.500 239 12646.42 131.43 54774.65 88888.00 2013-08-27 10:35:33.625 239 12646.40 131.43 54774.65 88888.00 2013-08-27 10:35:33.750 239 12646.35 131.43 54774.62 88888.00 2013-08-27 10:35:33.875 239 12646.40 131.40 54774.65 88888.00 2013-08-27 10:35:34.000 239 12646.42 131.40 54774.65 88888.00 2013-08-27 10:35:34.125 239 12646.50 131.43 54774.65 88888.00 2013-08-27 10:35:34.250 239 12646.48 131.43 54774.65 88888.00 2013-08-27 10:35:34.375 239 12646.50 131.45 54774.65 88888.00 2013-08-27 10:35:34.500 239 12646.42 131.45 54774.65 88888.00 2013-08-27 10:35:34.625 239 12646.38 131.45 54774.62 88888.00 2013-08-27 10:35:34.750 239 12646.45 131.43 54774.62 88888.00 2013-08-27 10:35:34.875 239 12646.48 131.45 54774.65 88888.00 2013-08-27 10:35:35.000 239 12646.50 131.47 54774.62 88888.00 2013-08-27 10:35:35.125 239 12646.50 131.45 54774.62 88888.00 2013-08-27 10:35:35.250 239 12646.45 131.43 54774.62 88888.00 2013-08-27 10:35:35.375 239 12646.40 131.43 54774.60 88888.00 2013-08-27 10:35:35.500 239 12646.35 131.45 54774.62 88888.00 2013-08-27 10:35:35.625 239 12646.42 131.45 54774.62 88888.00 2013-08-27 10:35:35.750 239 12646.45 131.45 54774.65 88888.00 2013-08-27 10:35:35.875 239 12646.40 131.47 54774.68 88888.00 2013-08-27 10:35:36.000 239 12646.40 131.47 54774.65 88888.00 2013-08-27 10:35:36.125 239 12646.42 131.47 54774.65 88888.00 2013-08-27 10:35:36.250 239 12646.48 131.47 54774.65 88888.00 2013-08-27 10:35:36.375 239 12646.45 131.47 54774.62 88888.00 2013-08-27 10:35:36.500 239 12646.40 131.50 54774.65 88888.00 2013-08-27 10:35:36.625 239 12646.45 131.50 54774.68 88888.00 2013-08-27 10:35:36.750 239 12646.40 131.50 54774.65 88888.00 2013-08-27 10:35:36.875 239 12646.35 131.47 54774.68 88888.00 2013-08-27 10:35:37.000 239 12646.38 131.47 54774.68 88888.00 2013-08-27 10:35:37.125 239 12646.42 131.47 54774.65 88888.00 2013-08-27 10:35:37.250 239 12646.40 131.45 54774.70 88888.00 2013-08-27 10:35:37.375 239 12646.40 131.47 54774.68 88888.00 2013-08-27 10:35:37.500 239 12646.35 131.45 54774.62 88888.00 2013-08-27 10:35:37.625 239 12646.38 131.45 54774.60 88888.00 2013-08-27 10:35:37.750 239 12646.38 131.45 54774.65 88888.00 2013-08-27 10:35:37.875 239 12646.38 131.47 54774.65 88888.00 2013-08-27 10:35:38.000 239 12646.40 131.50 54774.68 88888.00 2013-08-27 10:35:38.125 239 12646.40 131.53 54774.70 88888.00 2013-08-27 10:35:38.250 239 12646.33 131.47 54774.72 88888.00 2013-08-27 10:35:38.375 239 12646.40 131.55 54774.78 88888.00 2013-08-27 10:35:38.500 239 12646.40 131.55 54774.75 88888.00 2013-08-27 10:35:38.625 239 12646.35 131.53 54774.70 88888.00 2013-08-27 10:35:38.750 239 12646.35 131.50 54774.68 88888.00 2013-08-27 10:35:38.875 239 12646.33 131.50 54774.70 88888.00 2013-08-27 10:35:39.000 239 12646.25 131.50 54774.68 88888.00 2013-08-27 10:35:39.125 239 12646.25 131.50 54774.68 88888.00 2013-08-27 10:35:39.250 239 12646.20 131.47 54774.68 88888.00 2013-08-27 10:35:39.375 239 12646.25 131.50 54774.68 88888.00 2013-08-27 10:35:39.500 239 12646.30 131.50 54774.70 88888.00 2013-08-27 10:35:39.625 239 12646.33 131.50 54774.70 88888.00 2013-08-27 10:35:39.750 239 12646.33 131.45 54774.70 88888.00 2013-08-27 10:35:39.875 239 12646.35 131.47 54774.70 88888.00 2013-08-27 10:35:40.000 239 12646.35 131.50 54774.70 88888.00 2013-08-27 10:35:40.125 239 12646.27 131.53 54774.70 88888.00 2013-08-27 10:35:40.250 239 12646.17 131.53 54774.70 88888.00 2013-08-27 10:35:40.375 239 12646.20 131.53 54774.70 88888.00 2013-08-27 10:35:40.500 239 12646.20 131.53 54774.70 88888.00 2013-08-27 10:35:40.625 239 12646.23 131.53 54774.68 88888.00 2013-08-27 10:35:40.750 239 12646.27 131.50 54774.72 88888.00 2013-08-27 10:35:40.875 239 12646.30 131.53 54774.72 88888.00 2013-08-27 10:35:41.000 239 12646.30 131.53 54774.70 88888.00 2013-08-27 10:35:41.125 239 12646.33 131.47 54774.72 88888.00 2013-08-27 10:35:41.250 239 12646.27 131.45 54774.72 88888.00 2013-08-27 10:35:41.375 239 12646.30 131.47 54774.70 88888.00 2013-08-27 10:35:41.500 239 12646.23 131.50 54774.72 88888.00 2013-08-27 10:35:41.625 239 12646.23 131.53 54774.72 88888.00 2013-08-27 10:35:41.750 239 12646.25 131.53 54774.75 88888.00 2013-08-27 10:35:41.875 239 12646.25 131.50 54774.75 88888.00 2013-08-27 10:35:42.000 239 12646.27 131.50 54774.75 88888.00 2013-08-27 10:35:42.125 239 12646.33 131.50 54774.72 88888.00 2013-08-27 10:35:42.250 239 12646.30 131.47 54774.72 88888.00 2013-08-27 10:35:42.375 239 12646.33 131.50 54774.70 88888.00 2013-08-27 10:35:42.500 239 12646.27 131.50 54774.70 88888.00 2013-08-27 10:35:42.625 239 12646.27 131.50 54774.72 88888.00 2013-08-27 10:35:42.750 239 12646.23 131.47 54774.72 88888.00 2013-08-27 10:35:42.875 239 12646.27 131.50 54774.75 88888.00 2013-08-27 10:35:43.000 239 12646.27 131.53 54774.72 88888.00 2013-08-27 10:35:43.125 239 12646.27 131.53 54774.72 88888.00 2013-08-27 10:35:43.250 239 12646.27 131.50 54774.72 88888.00 2013-08-27 10:35:43.375 239 12646.35 131.53 54774.70 88888.00 2013-08-27 10:35:43.500 239 12646.33 131.53 54774.70 88888.00 2013-08-27 10:35:43.625 239 12646.25 131.53 54774.72 88888.00 2013-08-27 10:35:43.750 239 12646.20 131.53 54774.70 88888.00 2013-08-27 10:35:43.875 239 12646.25 131.53 54774.70 88888.00 2013-08-27 10:35:44.000 239 12646.35 131.53 54774.72 88888.00 2013-08-27 10:35:44.125 239 12646.35 131.47 54774.72 88888.00 2013-08-27 10:35:44.250 239 12646.25 131.43 54774.70 88888.00 2013-08-27 10:35:44.375 239 12646.20 131.45 54774.70 88888.00 2013-08-27 10:35:44.500 239 12646.20 131.50 54774.70 88888.00 2013-08-27 10:35:44.625 239 12646.23 131.53 54774.70 88888.00 2013-08-27 10:35:44.750 239 12646.23 131.53 54774.70 88888.00 2013-08-27 10:35:44.875 239 12646.23 131.53 54774.70 88888.00 2013-08-27 10:35:45.000 239 12646.25 131.50 54774.70 88888.00 2013-08-27 10:35:45.125 239 12646.27 131.53 54774.70 88888.00 2013-08-27 10:35:45.250 239 12646.23 131.50 54774.70 88888.00 2013-08-27 10:35:45.375 239 12646.20 131.50 54774.70 88888.00 2013-08-27 10:35:45.500 239 12646.25 131.50 54774.70 88888.00 2013-08-27 10:35:45.625 239 12646.27 131.50 54774.72 88888.00 2013-08-27 10:35:45.750 239 12646.20 131.50 54774.72 88888.00 2013-08-27 10:35:45.875 239 12646.20 131.53 54774.75 88888.00 2013-08-27 10:35:46.000 239 12646.23 131.53 54774.72 88888.00 2013-08-27 10:35:46.125 239 12646.23 131.53 54774.75 88888.00 2013-08-27 10:35:46.250 239 12646.17 131.53 54774.78 88888.00 2013-08-27 10:35:46.375 239 12646.20 131.55 54774.78 88888.00 2013-08-27 10:35:46.500 239 12646.25 131.55 54774.75 88888.00 2013-08-27 10:35:46.625 239 12646.25 131.53 54774.78 88888.00 2013-08-27 10:35:46.750 239 12646.17 131.55 54774.78 88888.00 2013-08-27 10:35:46.875 239 12646.23 131.55 54774.75 88888.00 2013-08-27 10:35:47.000 239 12646.23 131.55 54774.75 88888.00 2013-08-27 10:35:47.125 239 12646.20 131.53 54774.78 88888.00 2013-08-27 10:35:47.250 239 12646.23 131.53 54774.78 88888.00 2013-08-27 10:35:47.375 239 12646.23 131.55 54774.75 88888.00 2013-08-27 10:35:47.500 239 12646.20 131.53 54774.78 88888.00 2013-08-27 10:35:47.625 239 12646.20 131.53 54774.78 88888.00 2013-08-27 10:35:47.750 239 12646.30 131.55 54774.75 88888.00 2013-08-27 10:35:47.875 239 12646.33 131.55 54774.75 88888.00 2013-08-27 10:35:48.000 239 12646.30 131.53 54774.75 88888.00 2013-08-27 10:35:48.125 239 12646.25 131.53 54774.78 88888.00 2013-08-27 10:35:48.250 239 12646.23 131.53 54774.78 88888.00 2013-08-27 10:35:48.375 239 12646.27 131.53 54774.75 88888.00 2013-08-27 10:35:48.500 239 12646.17 131.38 54774.57 88888.00 2013-08-27 10:35:48.625 239 12646.08 131.40 54774.62 88888.00 2013-08-27 10:35:48.750 239 12646.15 131.50 54774.72 88888.00 2013-08-27 10:35:48.875 239 12646.23 131.53 54774.72 88888.00 2013-08-27 10:35:49.000 239 12646.27 131.53 54774.75 88888.00 2013-08-27 10:35:49.125 239 12646.33 131.50 54774.75 88888.00 2013-08-27 10:35:49.250 239 12646.30 131.47 54774.78 88888.00 2013-08-27 10:35:49.375 239 12646.30 131.45 54774.78 88888.00 2013-08-27 10:35:49.500 239 12646.25 131.50 54774.80 88888.00 2013-08-27 10:35:49.625 239 12646.25 131.50 54774.80 88888.00 2013-08-27 10:35:49.750 239 12646.27 131.47 54774.78 88888.00 2013-08-27 10:35:49.875 239 12646.30 131.47 54774.75 88888.00 2013-08-27 10:35:50.000 239 12646.30 131.47 54774.75 88888.00 2013-08-27 10:35:50.125 239 12646.27 131.47 54774.78 88888.00 2013-08-27 10:35:50.250 239 12646.27 131.45 54774.78 88888.00 2013-08-27 10:35:50.375 239 12646.33 131.50 54774.80 88888.00 2013-08-27 10:35:50.500 239 12646.27 131.53 54774.78 88888.00 2013-08-27 10:35:50.625 239 12646.23 131.50 54774.78 88888.00 2013-08-27 10:35:50.750 239 12646.15 131.50 54774.75 88888.00 2013-08-27 10:35:50.875 239 12646.20 131.50 54774.78 88888.00 2013-08-27 10:35:51.000 239 12646.27 131.47 54774.75 88888.00 2013-08-27 10:35:51.125 239 12646.25 131.47 54774.75 88888.00 2013-08-27 10:35:51.250 239 12646.30 131.47 54774.78 88888.00 2013-08-27 10:35:51.375 239 12646.38 131.47 54774.78 88888.00 2013-08-27 10:35:51.500 239 12646.30 131.47 54774.75 88888.00 2013-08-27 10:35:51.625 239 12646.20 131.47 54774.75 88888.00 2013-08-27 10:35:51.750 239 12646.23 131.47 54774.75 88888.00 2013-08-27 10:35:51.875 239 12646.30 131.45 54774.75 88888.00 2013-08-27 10:35:52.000 239 12646.35 131.40 54774.75 88888.00 2013-08-27 10:35:52.125 239 12646.38 131.43 54774.78 88888.00 2013-08-27 10:35:52.250 239 12646.38 131.40 54774.78 88888.00 2013-08-27 10:35:52.375 239 12646.40 131.40 54774.75 88888.00 2013-08-27 10:35:52.500 239 12646.42 131.43 54774.78 88888.00 2013-08-27 10:35:52.625 239 12646.40 131.40 54774.75 88888.00 2013-08-27 10:35:52.750 239 12646.38 131.38 54774.72 88888.00 2013-08-27 10:35:52.875 239 12646.40 131.40 54774.72 88888.00 2013-08-27 10:35:53.000 239 12646.40 131.40 54774.78 88888.00 2013-08-27 10:35:53.125 239 12646.45 131.40 54774.80 88888.00 2013-08-27 10:35:53.250 239 12646.45 131.40 54774.80 88888.00 2013-08-27 10:35:53.375 239 12646.48 131.40 54774.75 88888.00 2013-08-27 10:35:53.500 239 12646.45 131.40 54774.75 88888.00 2013-08-27 10:35:53.625 239 12646.45 131.40 54774.80 88888.00 2013-08-27 10:35:53.750 239 12646.40 131.43 54774.78 88888.00 2013-08-27 10:35:53.875 239 12646.40 131.40 54774.78 88888.00 2013-08-27 10:35:54.000 239 12646.45 131.40 54774.78 88888.00 2013-08-27 10:35:54.125 239 12646.48 131.43 54774.75 88888.00 2013-08-27 10:35:54.250 239 12646.40 131.40 54774.78 88888.00 2013-08-27 10:35:54.375 239 12646.40 131.43 54774.80 88888.00 2013-08-27 10:35:54.500 239 12646.45 131.40 54774.80 88888.00 2013-08-27 10:35:54.625 239 12646.48 131.40 54774.80 88888.00 2013-08-27 10:35:54.750 239 12646.48 131.40 54774.80 88888.00 2013-08-27 10:35:54.875 239 12646.48 131.38 54774.80 88888.00 2013-08-27 10:35:55.000 239 12646.52 131.38 54774.78 88888.00 2013-08-27 10:35:55.125 239 12646.58 131.38 54774.80 88888.00 2013-08-27 10:35:55.250 239 12646.50 131.35 54774.80 88888.00 2013-08-27 10:35:55.375 239 12646.50 131.35 54774.82 88888.00 2013-08-27 10:35:55.500 239 12646.52 131.35 54774.82 88888.00 2013-08-27 10:35:55.625 239 12646.58 131.35 54774.82 88888.00 2013-08-27 10:35:55.750 239 12646.58 131.35 54774.82 88888.00 2013-08-27 10:35:55.875 239 12646.55 131.35 54774.82 88888.00 2013-08-27 10:35:56.000 239 12646.55 131.35 54774.80 88888.00 2013-08-27 10:35:56.125 239 12646.55 131.38 54774.82 88888.00 2013-08-27 10:35:56.250 239 12646.55 131.32 54774.80 88888.00 2013-08-27 10:35:56.375 239 12646.60 131.32 54774.80 88888.00 2013-08-27 10:35:56.500 239 12646.62 131.32 54774.80 88888.00 2013-08-27 10:35:56.625 239 12646.62 131.32 54774.80 88888.00 2013-08-27 10:35:56.750 239 12646.62 131.32 54774.80 88888.00 2013-08-27 10:35:56.875 239 12646.65 131.30 54774.82 88888.00 2013-08-27 10:35:57.000 239 12646.62 131.28 54774.80 88888.00 2013-08-27 10:35:57.125 239 12646.65 131.28 54774.85 88888.00 2013-08-27 10:35:57.250 239 12646.60 131.28 54774.80 88888.00 2013-08-27 10:35:57.375 239 12646.62 131.30 54774.80 88888.00 2013-08-27 10:35:57.500 239 12646.65 131.30 54774.80 88888.00 2013-08-27 10:35:57.625 239 12646.65 131.32 54774.82 88888.00 2013-08-27 10:35:57.750 239 12646.65 131.30 54774.85 88888.00 2013-08-27 10:35:57.875 239 12646.67 131.28 54774.85 88888.00 2013-08-27 10:35:58.000 239 12646.70 131.25 54774.85 88888.00 2013-08-27 10:35:58.125 239 12646.70 131.28 54774.88 88888.00 2013-08-27 10:35:58.250 239 12646.67 131.25 54774.90 88888.00 2013-08-27 10:35:58.375 239 12646.73 131.28 54774.88 88888.00 2013-08-27 10:35:58.500 239 12646.73 131.25 54774.88 88888.00 2013-08-27 10:35:58.625 239 12646.77 131.25 54774.88 88888.00 2013-08-27 10:35:58.750 239 12646.80 131.28 54774.88 88888.00 2013-08-27 10:35:58.875 239 12646.80 131.22 54774.85 88888.00 2013-08-27 10:35:59.000 239 12646.80 131.25 54774.88 88888.00 2013-08-27 10:35:59.125 239 12646.77 131.25 54774.88 88888.00 2013-08-27 10:35:59.250 239 12646.73 131.22 54774.88 88888.00 2013-08-27 10:35:59.375 239 12646.75 131.22 54774.85 88888.00 2013-08-27 10:35:59.500 239 12646.80 131.25 54774.88 88888.00 2013-08-27 10:35:59.625 239 12646.83 131.25 54774.90 88888.00 2013-08-27 10:35:59.750 239 12646.80 131.22 54774.90 88888.00 2013-08-27 10:35:59.875 239 12646.77 131.20 54774.88 88888.00 2013-08-27 10:36:00.000 239 12646.73 131.20 54774.88 88888.00 2013-08-27 10:36:00.125 239 12646.75 131.18 54774.88 88888.00 2013-08-27 10:36:00.250 239 12646.75 131.18 54774.90 88888.00 2013-08-27 10:36:00.375 239 12646.83 131.20 54774.88 88888.00 2013-08-27 10:36:00.500 239 12646.80 131.22 54774.88 88888.00 2013-08-27 10:36:00.625 239 12646.77 131.20 54774.88 88888.00 2013-08-27 10:36:00.750 239 12646.77 131.20 54774.88 88888.00 2013-08-27 10:36:00.875 239 12646.83 131.20 54774.88 88888.00 2013-08-27 10:36:01.000 239 12646.85 131.20 54774.90 88888.00 2013-08-27 10:36:01.125 239 12646.88 131.20 54774.88 88888.00 2013-08-27 10:36:01.250 239 12646.88 131.18 54774.88 88888.00 2013-08-27 10:36:01.375 239 12646.88 131.20 54774.90 88888.00 2013-08-27 10:36:01.500 239 12646.88 131.22 54774.93 88888.00 2013-08-27 10:36:01.625 239 12646.88 131.22 54774.93 88888.00 2013-08-27 10:36:01.750 239 12646.88 131.20 54774.90 88888.00 2013-08-27 10:36:01.875 239 12646.90 131.22 54774.90 88888.00 2013-08-27 10:36:02.000 239 12646.88 131.18 54774.88 88888.00 2013-08-27 10:36:02.125 239 12646.85 131.18 54774.88 88888.00 2013-08-27 10:36:02.250 239 12646.88 131.18 54774.90 88888.00 2013-08-27 10:36:02.375 239 12646.95 131.20 54774.90 88888.00 2013-08-27 10:36:02.500 239 12646.95 131.22 54774.95 88888.00 2013-08-27 10:36:02.625 239 12646.95 131.25 54774.97 88888.00 2013-08-27 10:36:02.750 239 12646.90 131.25 54774.95 88888.00 2013-08-27 10:36:02.875 239 12646.88 131.22 54774.95 88888.00 2013-08-27 10:36:03.000 239 12646.88 131.20 54774.97 88888.00 2013-08-27 10:36:03.125 239 12646.92 131.20 54774.97 88888.00 2013-08-27 10:36:03.250 239 12646.88 131.22 54775.00 88888.00 2013-08-27 10:36:03.375 239 12646.90 131.22 54775.00 88888.00 2013-08-27 10:36:03.500 239 12646.92 131.22 54775.00 88888.00 2013-08-27 10:36:03.625 239 12646.90 131.20 54774.97 88888.00 2013-08-27 10:36:03.750 239 12646.92 131.20 54774.97 88888.00 2013-08-27 10:36:03.875 239 12646.90 131.20 54775.00 88888.00 2013-08-27 10:36:04.000 239 12646.92 131.20 54774.97 88888.00 2013-08-27 10:36:04.125 239 12646.88 131.20 54775.00 88888.00 2013-08-27 10:36:04.250 239 12646.83 131.20 54775.03 88888.00 2013-08-27 10:36:04.375 239 12646.90 131.22 54775.03 88888.00 2013-08-27 10:36:04.500 239 12646.88 131.22 54775.05 88888.00 2013-08-27 10:36:04.625 239 12646.85 131.22 54775.05 88888.00 2013-08-27 10:36:04.750 239 12646.88 131.22 54775.05 88888.00 2013-08-27 10:36:04.875 239 12646.95 131.25 54775.05 88888.00 2013-08-27 10:36:05.000 239 12647.02 131.28 54775.03 88888.00 2013-08-27 10:36:05.125 239 12647.00 131.25 54775.03 88888.00 2013-08-27 10:36:05.250 239 12646.92 131.25 54775.05 88888.00 2013-08-27 10:36:05.375 239 12646.88 131.25 54775.03 88888.00 2013-08-27 10:36:05.500 239 12646.88 131.25 54775.05 88888.00 2013-08-27 10:36:05.625 239 12646.92 131.28 54775.05 88888.00 2013-08-27 10:36:05.750 239 12646.98 131.25 54775.05 88888.00 2013-08-27 10:36:05.875 239 12646.95 131.28 54775.05 88888.00 2013-08-27 10:36:06.000 239 12646.95 131.30 54775.07 88888.00 2013-08-27 10:36:06.125 239 12646.92 131.30 54775.07 88888.00 2013-08-27 10:36:06.250 239 12646.92 131.30 54775.10 88888.00 2013-08-27 10:36:06.375 239 12646.98 131.30 54775.07 88888.00 2013-08-27 10:36:06.500 239 12647.02 131.32 54775.10 88888.00 2013-08-27 10:36:06.625 239 12647.02 131.30 54775.10 88888.00 2013-08-27 10:36:06.750 239 12646.95 131.32 54775.10 88888.00 2013-08-27 10:36:06.875 239 12646.90 131.32 54775.10 88888.00 2013-08-27 10:36:07.000 239 12646.92 131.35 54775.07 88888.00 2013-08-27 10:36:07.125 239 12646.88 131.38 54775.10 88888.00 2013-08-27 10:36:07.250 239 12646.77 131.35 54775.12 88888.00 2013-08-27 10:36:07.375 239 12646.80 131.38 54775.12 88888.00 2013-08-27 10:36:07.500 239 12646.73 131.35 54775.10 88888.00 2013-08-27 10:36:07.625 239 12646.73 131.32 54775.10 88888.00 2013-08-27 10:36:07.750 239 12646.77 131.35 54775.12 88888.00 2013-08-27 10:36:07.875 239 12646.83 131.35 54775.12 88888.00 2013-08-27 10:36:08.000 239 12646.83 131.35 54775.15 88888.00 2013-08-27 10:36:08.125 239 12646.77 131.35 54775.15 88888.00 2013-08-27 10:36:08.250 239 12646.77 131.35 54775.18 88888.00 2013-08-27 10:36:08.375 239 12646.88 131.35 54775.15 88888.00 2013-08-27 10:36:08.500 239 12646.90 131.35 54775.18 88888.00 2013-08-27 10:36:08.625 239 12646.88 131.35 54775.15 88888.00 2013-08-27 10:36:08.750 239 12646.83 131.35 54775.15 88888.00 2013-08-27 10:36:08.875 239 12646.83 131.38 54775.18 88888.00 2013-08-27 10:36:09.000 239 12646.88 131.38 54775.18 88888.00 2013-08-27 10:36:09.125 239 12646.75 131.30 54775.25 88888.00 2013-08-27 10:36:09.250 239 12646.70 131.28 54775.25 88888.00 2013-08-27 10:36:09.375 239 12646.70 131.30 54775.25 88888.00 2013-08-27 10:36:09.500 239 12646.73 131.30 54775.25 88888.00 2013-08-27 10:36:09.625 239 12646.75 131.30 54775.25 88888.00 2013-08-27 10:36:09.750 239 12646.75 131.28 54775.25 88888.00 2013-08-27 10:36:09.875 239 12646.77 131.30 54775.30 88888.00 2013-08-27 10:36:10.000 239 12646.75 131.30 54775.28 88888.00 2013-08-27 10:36:10.125 239 12646.80 131.40 54775.22 88888.00 2013-08-27 10:36:10.250 239 12646.75 131.38 54775.22 88888.00 2013-08-27 10:36:10.375 239 12646.80 131.43 54775.22 88888.00 2013-08-27 10:36:10.500 239 12646.80 131.43 54775.22 88888.00 2013-08-27 10:36:10.625 239 12646.75 131.45 54775.22 88888.00 2013-08-27 10:36:10.750 239 12646.73 131.45 54775.25 88888.00 2013-08-27 10:36:10.875 239 12646.83 131.43 54775.25 88888.00 2013-08-27 10:36:11.000 239 12646.90 131.45 54775.28 88888.00 2013-08-27 10:36:11.125 239 12646.92 131.45 54775.25 88888.00 2013-08-27 10:36:11.250 239 12646.88 131.43 54775.28 88888.00 2013-08-27 10:36:11.375 239 12646.88 131.45 54775.25 88888.00 2013-08-27 10:36:11.500 239 12646.80 131.45 54775.28 88888.00 2013-08-27 10:36:11.625 239 12646.80 131.45 54775.25 88888.00 2013-08-27 10:36:11.750 239 12646.80 131.45 54775.25 88888.00 2013-08-27 10:36:11.875 239 12646.80 131.45 54775.28 88888.00 2013-08-27 10:36:12.000 239 12646.80 131.43 54775.28 88888.00 2013-08-27 10:36:12.125 239 12646.83 131.45 54775.28 88888.00 2013-08-27 10:36:12.250 239 12646.88 131.45 54775.30 88888.00 2013-08-27 10:36:12.375 239 12646.88 131.47 54775.32 88888.00 2013-08-27 10:36:12.500 239 12646.88 131.47 54775.30 88888.00 2013-08-27 10:36:12.625 239 12646.90 131.47 54775.30 88888.00 2013-08-27 10:36:12.750 239 12646.85 131.45 54775.32 88888.00 2013-08-27 10:36:12.875 239 12646.85 131.45 54775.30 88888.00 2013-08-27 10:36:13.000 239 12646.88 131.47 54775.32 88888.00 2013-08-27 10:36:13.125 239 12646.85 131.50 54775.35 88888.00 2013-08-27 10:36:13.250 239 12646.80 131.47 54775.35 88888.00 2013-08-27 10:36:13.375 239 12646.83 131.47 54775.35 88888.00 2013-08-27 10:36:13.500 239 12646.85 131.47 54775.38 88888.00 2013-08-27 10:36:13.625 239 12646.83 131.47 54775.38 88888.00 2013-08-27 10:36:13.750 239 12646.80 131.50 54775.40 88888.00 2013-08-27 10:36:13.875 239 12646.83 131.50 54775.43 88888.00 2013-08-27 10:36:14.000 239 12646.90 131.47 54775.38 88888.00 2013-08-27 10:36:14.125 239 12646.95 131.47 54775.38 88888.00 2013-08-27 10:36:14.250 239 12646.90 131.47 54775.40 88888.00 2013-08-27 10:36:14.375 239 12646.92 131.50 54775.40 88888.00 2013-08-27 10:36:14.500 239 12646.92 131.53 54775.40 88888.00 2013-08-27 10:36:14.625 239 12646.90 131.47 54775.40 88888.00 2013-08-27 10:36:14.750 239 12646.90 131.50 54775.40 88888.00 2013-08-27 10:36:14.875 239 12646.95 131.50 54775.43 88888.00 2013-08-27 10:36:15.000 239 12646.95 131.53 54775.40 88888.00 2013-08-27 10:36:15.125 239 12646.90 131.53 54775.40 88888.00 2013-08-27 10:36:15.250 239 12646.90 131.53 54775.43 88888.00 2013-08-27 10:36:15.375 239 12647.00 131.50 54775.40 88888.00 2013-08-27 10:36:15.500 239 12647.00 131.50 54775.40 88888.00 2013-08-27 10:36:15.625 239 12647.00 131.50 54775.40 88888.00 2013-08-27 10:36:15.750 239 12647.00 131.50 54775.40 88888.00 2013-08-27 10:36:15.875 239 12646.92 131.50 54775.43 88888.00 2013-08-27 10:36:16.000 239 12646.92 131.50 54775.45 88888.00 2013-08-27 10:36:16.125 239 12646.90 131.53 54775.45 88888.00 2013-08-27 10:36:16.250 239 12646.92 131.50 54775.43 88888.00 2013-08-27 10:36:16.375 239 12647.00 131.50 54775.45 88888.00 2013-08-27 10:36:16.500 239 12646.95 131.53 54775.47 88888.00 2013-08-27 10:36:16.625 239 12646.92 131.50 54775.45 88888.00 2013-08-27 10:36:16.750 239 12646.92 131.50 54775.45 88888.00 2013-08-27 10:36:16.875 239 12646.92 131.47 54775.50 88888.00 2013-08-27 10:36:17.000 239 12646.98 131.50 54775.47 88888.00 2013-08-27 10:36:17.125 239 12647.00 131.47 54775.50 88888.00 2013-08-27 10:36:17.250 239 12646.92 131.50 54775.53 88888.00 2013-08-27 10:36:17.375 239 12646.95 131.53 54775.53 88888.00 2013-08-27 10:36:17.500 239 12646.98 131.53 54775.53 88888.00 2013-08-27 10:36:17.625 239 12646.95 131.53 54775.50 88888.00 2013-08-27 10:36:17.750 239 12646.98 131.53 54775.50 88888.00 2013-08-27 10:36:17.875 239 12646.95 131.53 54775.53 88888.00 2013-08-27 10:36:18.000 239 12646.92 131.55 54775.50 88888.00 2013-08-27 10:36:18.125 239 12646.92 131.57 54775.55 88888.00 2013-08-27 10:36:18.250 239 12647.00 131.57 54775.55 88888.00 2013-08-27 10:36:18.375 239 12647.00 131.57 54775.53 88888.00 2013-08-27 10:36:18.500 239 12647.00 131.57 54775.57 88888.00 2013-08-27 10:36:18.625 239 12647.08 131.57 54775.60 88888.00 2013-08-27 10:36:18.750 239 12647.02 131.57 54775.60 88888.00 2013-08-27 10:36:18.875 239 12646.95 131.60 54775.60 88888.00 2013-08-27 10:36:19.000 239 12646.92 131.60 54775.55 88888.00 2013-08-27 10:36:19.125 239 12646.92 131.57 54775.57 88888.00 2013-08-27 10:36:19.250 239 12646.92 131.60 54775.62 88888.00 2013-08-27 10:36:19.375 239 12647.00 131.62 54775.60 88888.00 2013-08-27 10:36:19.500 239 12647.02 131.65 54775.60 88888.00 2013-08-27 10:36:19.625 239 12647.02 131.65 54775.60 88888.00 2013-08-27 10:36:19.750 239 12647.00 131.65 54775.62 88888.00 2013-08-27 10:36:19.875 239 12646.92 131.65 54775.65 88888.00 2013-08-27 10:36:20.000 239 12646.95 131.65 54775.65 88888.00 2013-08-27 10:36:20.125 239 12647.00 131.68 54775.65 88888.00 2013-08-27 10:36:20.250 239 12647.00 131.68 54775.65 88888.00 2013-08-27 10:36:20.375 239 12646.98 131.68 54775.65 88888.00 2013-08-27 10:36:20.500 239 12646.98 131.68 54775.65 88888.00 2013-08-27 10:36:20.625 239 12646.98 131.68 54775.65 88888.00 2013-08-27 10:36:20.750 239 12646.92 131.68 54775.62 88888.00 2013-08-27 10:36:20.875 239 12646.88 131.65 54775.65 88888.00 2013-08-27 10:36:21.000 239 12646.85 131.65 54775.62 88888.00 2013-08-27 10:36:21.125 239 12646.92 131.70 54775.65 88888.00 2013-08-27 10:36:21.250 239 12646.90 131.72 54775.70 88888.00 2013-08-27 10:36:21.375 239 12646.90 131.70 54775.68 88888.00 2013-08-27 10:36:21.500 239 12646.90 131.72 54775.70 88888.00 2013-08-27 10:36:21.625 239 12646.92 131.75 54775.70 88888.00 2013-08-27 10:36:21.750 239 12646.95 131.75 54775.70 88888.00 2013-08-27 10:36:21.875 239 12646.98 131.70 54775.68 88888.00 2013-08-27 10:36:22.000 239 12646.95 131.70 54775.65 88888.00 2013-08-27 10:36:22.125 239 12646.88 131.72 54775.68 88888.00 2013-08-27 10:36:22.250 239 12646.80 131.75 54775.72 88888.00 2013-08-27 10:36:22.375 239 12646.83 131.78 54775.72 88888.00 2013-08-27 10:36:22.500 239 12646.85 131.80 54775.72 88888.00 2013-08-27 10:36:22.625 239 12646.90 131.80 54775.72 88888.00 2013-08-27 10:36:22.750 239 12646.92 131.82 54775.75 88888.00 2013-08-27 10:36:22.875 239 12646.92 131.82 54775.75 88888.00 2013-08-27 10:36:23.000 239 12646.95 131.82 54775.75 88888.00 2013-08-27 10:36:23.125 239 12646.95 131.82 54775.78 88888.00 2013-08-27 10:36:23.250 239 12646.90 131.82 54775.78 88888.00 2013-08-27 10:36:23.375 239 12646.90 131.85 54775.75 88888.00 2013-08-27 10:36:23.500 239 12646.92 131.85 54775.78 88888.00 2013-08-27 10:36:23.625 239 12646.90 131.85 54775.78 88888.00 2013-08-27 10:36:23.750 239 12646.88 131.88 54775.80 88888.00 2013-08-27 10:36:23.875 239 12646.85 131.88 54775.80 88888.00 2013-08-27 10:36:24.000 239 12646.85 131.88 54775.80 88888.00 2013-08-27 10:36:24.125 239 12646.80 131.90 54775.78 88888.00 2013-08-27 10:36:24.250 239 12646.77 131.90 54775.78 88888.00 2013-08-27 10:36:24.375 239 12646.80 131.90 54775.80 88888.00 2013-08-27 10:36:24.500 239 12646.85 131.90 54775.82 88888.00 2013-08-27 10:36:24.625 239 12646.88 131.90 54775.82 88888.00 2013-08-27 10:36:24.750 239 12646.83 131.93 54775.82 88888.00 2013-08-27 10:36:24.875 239 12646.85 131.93 54775.85 88888.00 2013-08-27 10:36:25.000 239 12646.80 131.95 54775.85 88888.00 2013-08-27 10:36:25.125 239 12646.75 131.93 54775.88 88888.00 2013-08-27 10:36:25.250 239 12646.80 131.93 54775.88 88888.00 2013-08-27 10:36:25.375 239 12646.85 131.95 54775.85 88888.00 2013-08-27 10:36:25.500 239 12646.83 131.97 54775.88 88888.00 2013-08-27 10:36:25.625 239 12646.83 131.95 54775.90 88888.00 2013-08-27 10:36:25.750 239 12646.80 131.97 54775.90 88888.00 2013-08-27 10:36:25.875 239 12646.77 131.95 54775.93 88888.00 2013-08-27 10:36:26.000 239 12646.77 131.95 54775.93 88888.00 2013-08-27 10:36:26.125 239 12646.80 131.97 54775.95 88888.00 2013-08-27 10:36:26.250 239 12646.83 131.97 54775.95 88888.00 2013-08-27 10:36:26.375 239 12646.85 132.00 54775.93 88888.00 2013-08-27 10:36:26.500 239 12646.80 132.00 54775.95 88888.00 2013-08-27 10:36:26.625 239 12646.77 132.00 54775.95 88888.00 2013-08-27 10:36:26.750 239 12646.77 132.03 54775.97 88888.00 2013-08-27 10:36:26.875 239 12646.85 132.03 54775.97 88888.00 2013-08-27 10:36:27.000 239 12646.85 132.00 54775.95 88888.00 2013-08-27 10:36:27.125 239 12646.85 132.00 54775.97 88888.00 2013-08-27 10:36:27.250 239 12646.85 132.00 54775.97 88888.00 2013-08-27 10:36:27.375 239 12646.88 132.05 54775.97 88888.00 2013-08-27 10:36:27.500 239 12646.88 132.03 54775.95 88888.00 2013-08-27 10:36:27.625 239 12646.88 132.03 54775.97 88888.00 2013-08-27 10:36:27.750 239 12646.83 132.05 54775.97 88888.00 2013-08-27 10:36:27.875 239 12646.80 132.05 54776.00 88888.00 2013-08-27 10:36:28.000 239 12646.77 132.05 54776.00 88888.00 2013-08-27 10:36:28.125 239 12646.75 132.05 54776.03 88888.00 2013-08-27 10:36:28.250 239 12646.67 132.07 54776.03 88888.00 2013-08-27 10:36:28.375 239 12646.73 132.07 54776.05 88888.00 2013-08-27 10:36:28.500 239 12646.75 132.07 54776.05 88888.00 2013-08-27 10:36:28.625 239 12646.67 132.07 54776.05 88888.00 2013-08-27 10:36:28.750 239 12646.73 132.07 54776.05 88888.00 2013-08-27 10:36:28.875 239 12646.75 132.07 54776.07 88888.00 2013-08-27 10:36:29.000 239 12646.77 132.07 54776.07 88888.00 2013-08-27 10:36:29.125 239 12646.70 132.07 54776.07 88888.00 2013-08-27 10:36:29.250 239 12646.73 132.07 54776.07 88888.00 2013-08-27 10:36:29.375 239 12646.83 132.07 54776.10 88888.00 2013-08-27 10:36:29.500 239 12646.83 132.10 54776.10 88888.00 2013-08-27 10:36:29.625 239 12646.75 132.07 54776.10 88888.00 2013-08-27 10:36:29.750 239 12646.73 132.10 54776.10 88888.00 2013-08-27 10:36:29.875 239 12646.77 132.10 54776.10 88888.00 2013-08-27 10:36:30.000 239 12646.70 132.15 54776.07 88888.00 2013-08-27 10:36:30.125 239 12646.65 132.10 54776.10 88888.00 2013-08-27 10:36:30.250 239 12646.65 132.05 54776.12 88888.00 2013-08-27 10:36:30.375 239 12646.75 132.07 54776.10 88888.00 2013-08-27 10:36:30.500 239 12646.80 132.10 54776.10 88888.00 2013-08-27 10:36:30.625 239 12646.80 132.10 54776.10 88888.00 2013-08-27 10:36:30.750 239 12646.73 132.10 54776.12 88888.00 2013-08-27 10:36:30.875 239 12646.73 132.12 54776.12 88888.00 2013-08-27 10:36:31.000 239 12646.75 132.12 54776.12 88888.00 2013-08-27 10:36:31.125 239 12646.75 132.12 54776.12 88888.00 2013-08-27 10:36:31.250 239 12646.70 132.12 54776.15 88888.00 2013-08-27 10:36:31.375 239 12646.70 132.12 54776.18 88888.00 2013-08-27 10:36:31.500 239 12646.65 132.12 54776.15 88888.00 2013-08-27 10:36:31.625 239 12646.62 132.12 54776.12 88888.00 2013-08-27 10:36:31.750 239 12646.62 132.12 54776.10 88888.00 2013-08-27 10:36:31.875 239 12646.62 132.15 54776.15 88888.00 2013-08-27 10:36:32.000 239 12646.62 132.15 54776.18 88888.00 2013-08-27 10:36:32.125 239 12646.67 132.18 54776.15 88888.00 2013-08-27 10:36:32.250 239 12646.70 132.15 54776.15 88888.00 2013-08-27 10:36:32.375 239 12646.77 132.15 54776.15 88888.00 2013-08-27 10:36:32.500 239 12646.75 132.15 54776.15 88888.00 2013-08-27 10:36:32.625 239 12646.77 132.15 54776.18 88888.00 2013-08-27 10:36:32.750 239 12646.75 132.18 54776.20 88888.00 2013-08-27 10:36:32.875 239 12646.73 132.18 54776.20 88888.00 2013-08-27 10:36:33.000 239 12646.75 132.18 54776.20 88888.00 2013-08-27 10:36:33.125 239 12646.70 132.15 54776.20 88888.00 2013-08-27 10:36:33.250 239 12646.62 132.15 54776.25 88888.00 2013-08-27 10:36:33.375 239 12646.65 132.15 54776.25 88888.00 2013-08-27 10:36:33.500 239 12646.67 132.15 54776.25 88888.00 2013-08-27 10:36:33.625 239 12646.70 132.18 54776.28 88888.00 2013-08-27 10:36:33.750 239 12646.70 132.20 54776.28 88888.00 2013-08-27 10:36:33.875 239 12646.73 132.18 54776.25 88888.00 2013-08-27 10:36:34.000 239 12646.77 132.18 54776.25 88888.00 2013-08-27 10:36:34.125 239 12646.80 132.20 54776.25 88888.00 2013-08-27 10:36:34.250 239 12646.73 132.18 54776.25 88888.00 2013-08-27 10:36:34.375 239 12646.73 132.20 54776.25 88888.00 2013-08-27 10:36:34.500 239 12646.70 132.20 54776.28 88888.00 2013-08-27 10:36:34.625 239 12646.62 132.18 54776.28 88888.00 2013-08-27 10:36:34.750 239 12646.65 132.20 54776.30 88888.00 2013-08-27 10:36:34.875 239 12646.70 132.22 54776.30 88888.00 2013-08-27 10:36:35.000 239 12646.77 132.22 54776.32 88888.00 2013-08-27 10:36:35.125 239 12646.77 132.25 54776.30 88888.00 2013-08-27 10:36:35.250 239 12646.70 132.22 54776.35 88888.00 2013-08-27 10:36:35.375 239 12646.65 132.25 54776.32 88888.00 2013-08-27 10:36:35.500 239 12646.65 132.20 54776.30 88888.00 2013-08-27 10:36:35.625 239 12646.67 132.25 54776.30 88888.00 2013-08-27 10:36:35.750 239 12646.70 132.25 54776.30 88888.00 2013-08-27 10:36:35.875 239 12646.75 132.22 54776.30 88888.00 2013-08-27 10:36:36.000 239 12646.70 132.25 54776.30 88888.00 2013-08-27 10:36:36.125 239 12646.62 132.25 54776.32 88888.00 2013-08-27 10:36:36.250 239 12646.62 132.25 54776.35 88888.00 2013-08-27 10:36:36.375 239 12646.60 132.25 54776.38 88888.00 2013-08-27 10:36:36.500 239 12646.60 132.30 54776.38 88888.00 2013-08-27 10:36:36.625 239 12646.67 132.28 54776.35 88888.00 2013-08-27 10:36:36.750 239 12646.70 132.28 54776.32 88888.00 2013-08-27 10:36:36.875 239 12646.67 132.28 54776.35 88888.00 2013-08-27 10:36:37.000 239 12646.65 132.28 54776.35 88888.00 2013-08-27 10:36:37.125 239 12646.67 132.28 54776.38 88888.00 2013-08-27 10:36:37.250 239 12646.70 132.30 54776.38 88888.00 2013-08-27 10:36:37.375 239 12646.67 132.28 54776.38 88888.00 2013-08-27 10:36:37.500 239 12646.67 132.30 54776.38 88888.00 2013-08-27 10:36:37.625 239 12646.70 132.28 54776.38 88888.00 2013-08-27 10:36:37.750 239 12646.77 132.25 54776.38 88888.00 2013-08-27 10:36:37.875 239 12646.75 132.28 54776.40 88888.00 2013-08-27 10:36:38.000 239 12646.70 132.28 54776.40 88888.00 2013-08-27 10:36:38.125 239 12646.67 132.25 54776.43 88888.00 2013-08-27 10:36:38.250 239 12646.70 132.22 54776.43 88888.00 2013-08-27 10:36:38.375 239 12646.75 132.22 54776.43 88888.00 2013-08-27 10:36:38.500 239 12646.75 132.25 54776.43 88888.00 2013-08-27 10:36:38.625 239 12646.75 132.28 54776.43 88888.00 2013-08-27 10:36:38.750 239 12646.75 132.28 54776.45 88888.00 2013-08-27 10:36:38.875 239 12646.77 132.28 54776.47 88888.00 2013-08-27 10:36:39.000 239 12646.80 132.25 54776.45 88888.00 2013-08-27 10:36:39.125 239 12646.80 132.25 54776.45 88888.00 2013-08-27 10:36:39.250 239 12646.85 132.28 54776.45 88888.00 2013-08-27 10:36:39.375 239 12646.83 132.28 54776.45 88888.00 2013-08-27 10:36:39.500 239 12646.77 132.30 54776.47 88888.00 2013-08-27 10:36:39.625 239 12646.77 132.28 54776.47 88888.00 2013-08-27 10:36:39.750 239 12646.73 132.28 54776.47 88888.00 2013-08-27 10:36:39.875 239 12646.67 132.28 54776.47 88888.00 2013-08-27 10:36:40.000 239 12646.70 132.28 54776.47 88888.00 2013-08-27 10:36:40.125 239 12646.73 132.30 54776.45 88888.00 2013-08-27 10:36:40.250 239 12646.75 132.25 54776.47 88888.00 2013-08-27 10:36:40.375 239 12646.80 132.25 54776.50 88888.00 2013-08-27 10:36:40.500 239 12646.88 132.25 54776.47 88888.00 2013-08-27 10:36:40.625 239 12646.88 132.28 54776.50 88888.00 2013-08-27 10:36:40.750 239 12646.90 132.28 54776.50 88888.00 2013-08-27 10:36:40.875 239 12646.95 132.25 54776.50 88888.00 2013-08-27 10:36:41.000 239 12646.92 132.22 54776.50 88888.00 2013-08-27 10:36:41.125 239 12646.85 132.25 54776.47 88888.00 2013-08-27 10:36:41.250 239 12646.85 132.25 54776.50 88888.00 2013-08-27 10:36:41.375 239 12646.95 132.28 54776.53 88888.00 2013-08-27 10:36:41.500 239 12646.98 132.25 54776.50 88888.00 2013-08-27 10:36:41.625 239 12646.98 132.22 54776.50 88888.00 2013-08-27 10:36:41.750 239 12646.92 132.22 54776.53 88888.00 2013-08-27 10:36:41.875 239 12646.95 132.25 54776.50 88888.00 2013-08-27 10:36:42.000 239 12646.98 132.25 54776.50 88888.00 2013-08-27 10:36:42.125 239 12647.00 132.22 54776.53 88888.00 2013-08-27 10:36:42.250 239 12646.95 132.20 54776.55 88888.00 2013-08-27 10:36:42.375 239 12646.95 132.22 54776.57 88888.00 2013-08-27 10:36:42.500 239 12646.95 132.28 54776.57 88888.00 2013-08-27 10:36:42.625 239 12646.98 132.25 54776.60 88888.00 2013-08-27 10:36:42.750 239 12646.95 132.22 54776.57 88888.00 2013-08-27 10:36:42.875 239 12646.90 132.22 54776.55 88888.00 2013-08-27 10:36:43.000 239 12646.90 132.22 54776.57 88888.00 2013-08-27 10:36:43.125 239 12646.90 132.28 54776.57 88888.00 2013-08-27 10:36:43.250 239 12646.92 132.22 54776.57 88888.00 2013-08-27 10:36:43.375 239 12646.98 132.22 54776.57 88888.00 2013-08-27 10:36:43.500 239 12647.05 132.22 54776.60 88888.00 2013-08-27 10:36:43.625 239 12647.08 132.22 54776.60 88888.00 2013-08-27 10:36:43.750 239 12647.08 132.20 54776.60 88888.00 2013-08-27 10:36:43.875 239 12647.10 132.18 54776.62 88888.00 2013-08-27 10:36:44.000 239 12647.10 132.20 54776.60 88888.00 2013-08-27 10:36:44.125 239 12647.15 132.22 54776.62 88888.00 2013-08-27 10:36:44.250 239 12647.15 132.20 54776.62 88888.00 2013-08-27 10:36:44.375 239 12647.15 132.20 54776.62 88888.00 2013-08-27 10:36:44.500 239 12647.10 132.18 54776.60 88888.00 2013-08-27 10:36:44.625 239 12647.12 132.15 54776.62 88888.00 2013-08-27 10:36:44.750 239 12647.15 132.18 54776.65 88888.00 2013-08-27 10:36:44.875 239 12647.12 132.20 54776.62 88888.00 2013-08-27 10:36:45.000 239 12647.15 132.18 54776.62 88888.00 2013-08-27 10:36:45.125 239 12647.17 132.18 54776.65 88888.00 2013-08-27 10:36:45.250 239 12647.15 132.18 54776.65 88888.00 2013-08-27 10:36:45.375 239 12647.15 132.18 54776.65 88888.00 2013-08-27 10:36:45.500 239 12647.15 132.18 54776.62 88888.00 2013-08-27 10:36:45.625 239 12647.15 132.18 54776.62 88888.00 2013-08-27 10:36:45.750 239 12647.15 132.20 54776.62 88888.00 2013-08-27 10:36:45.875 239 12647.15 132.18 54776.65 88888.00 2013-08-27 10:36:46.000 239 12647.17 132.18 54776.68 88888.00 2013-08-27 10:36:46.125 239 12647.23 132.18 54776.68 88888.00 2013-08-27 10:36:46.250 239 12647.23 132.15 54776.70 88888.00 2013-08-27 10:36:46.375 239 12647.30 132.18 54776.70 88888.00 2013-08-27 10:36:46.500 239 12647.30 132.20 54776.70 88888.00 2013-08-27 10:36:46.625 239 12647.27 132.18 54776.70 88888.00 2013-08-27 10:36:46.750 239 12647.25 132.18 54776.70 88888.00 2013-08-27 10:36:46.875 239 12647.25 132.18 54776.72 88888.00 2013-08-27 10:36:47.000 239 12647.23 132.15 54776.72 88888.00 2013-08-27 10:36:47.125 239 12647.20 132.15 54776.72 88888.00 2013-08-27 10:36:47.250 239 12647.23 132.18 54776.72 88888.00 2013-08-27 10:36:47.375 239 12647.25 132.20 54776.72 88888.00 2013-08-27 10:36:47.500 239 12647.25 132.18 54776.70 88888.00 2013-08-27 10:36:47.625 239 12647.23 132.18 54776.72 88888.00 2013-08-27 10:36:47.750 239 12647.25 132.18 54776.75 88888.00 2013-08-27 10:36:47.875 239 12647.30 132.18 54776.75 88888.00 2013-08-27 10:36:48.000 239 12647.33 132.15 54776.75 88888.00 2013-08-27 10:36:48.125 239 12647.25 132.18 54776.75 88888.00 2013-08-27 10:36:48.250 239 12647.23 132.15 54776.75 88888.00 2013-08-27 10:36:48.375 239 12647.25 132.15 54776.78 88888.00 2013-08-27 10:36:48.500 239 12647.27 132.18 54776.78 88888.00 2013-08-27 10:36:48.625 239 12647.30 132.15 54776.78 88888.00 2013-08-27 10:36:48.750 239 12647.27 132.18 54776.80 88888.00 2013-08-27 10:36:48.875 239 12647.30 132.18 54776.82 88888.00 2013-08-27 10:36:49.000 239 12647.35 132.18 54776.82 88888.00 2013-08-27 10:36:49.125 239 12647.35 132.15 54776.80 88888.00 2013-08-27 10:36:49.250 239 12647.30 132.15 54776.82 88888.00 2013-08-27 10:36:49.375 239 12647.35 132.15 54776.82 88888.00 2013-08-27 10:36:49.500 239 12647.35 132.15 54776.82 88888.00 2013-08-27 10:36:49.625 239 12647.33 132.18 54776.85 88888.00 2013-08-27 10:36:49.750 239 12647.33 132.20 54776.82 88888.00 2013-08-27 10:36:49.875 239 12647.33 132.18 54776.85 88888.00 2013-08-27 10:36:50.000 239 12647.35 132.20 54776.88 88888.00 2013-08-27 10:36:50.125 239 12647.35 132.18 54776.88 88888.00 2013-08-27 10:36:50.250 239 12647.30 132.12 54776.85 88888.00 2013-08-27 10:36:50.375 239 12647.35 132.18 54776.85 88888.00 2013-08-27 10:36:50.500 239 12647.38 132.18 54776.88 88888.00 2013-08-27 10:36:50.625 239 12647.33 132.18 54776.88 88888.00 2013-08-27 10:36:50.750 239 12647.30 132.12 54776.85 88888.00 2013-08-27 10:36:50.875 239 12647.40 132.15 54776.88 88888.00 2013-08-27 10:36:51.000 239 12647.42 132.15 54776.90 88888.00 2013-08-27 10:36:51.125 239 12647.40 132.15 54776.90 88888.00 2013-08-27 10:36:51.250 239 12647.30 132.18 54776.95 88888.00 2013-08-27 10:36:51.375 239 12647.27 132.18 54776.95 88888.00 2013-08-27 10:36:51.500 239 12647.30 132.15 54776.93 88888.00 2013-08-27 10:36:51.625 239 12647.30 132.18 54776.95 88888.00 2013-08-27 10:36:51.750 239 12647.35 132.20 54777.00 88888.00 2013-08-27 10:36:51.875 239 12647.35 132.18 54776.97 88888.00 2013-08-27 10:36:52.000 239 12647.33 132.18 54776.93 88888.00 2013-08-27 10:36:52.125 239 12647.33 132.15 54776.95 88888.00 2013-08-27 10:36:52.250 239 12647.27 132.15 54776.97 88888.00 2013-08-27 10:36:52.375 239 12647.30 132.18 54776.95 88888.00 2013-08-27 10:36:52.500 239 12647.30 132.18 54776.95 88888.00 2013-08-27 10:36:52.625 239 12647.27 132.15 54776.95 88888.00 2013-08-27 10:36:52.750 239 12647.30 132.18 54776.95 88888.00 2013-08-27 10:36:52.875 239 12647.30 132.15 54777.00 88888.00 2013-08-27 10:36:53.000 239 12647.30 132.18 54776.97 88888.00 2013-08-27 10:36:53.125 239 12647.33 132.20 54777.00 88888.00 2013-08-27 10:36:53.250 239 12647.33 132.15 54777.00 88888.00 2013-08-27 10:36:53.375 239 12647.33 132.15 54777.03 88888.00 2013-08-27 10:36:53.500 239 12647.25 132.18 54777.05 88888.00 2013-08-27 10:36:53.625 239 12647.33 132.18 54777.07 88888.00 2013-08-27 10:36:53.750 239 12647.38 132.18 54777.05 88888.00 2013-08-27 10:36:53.875 239 12647.35 132.15 54777.05 88888.00 2013-08-27 10:36:54.000 239 12647.33 132.18 54777.05 88888.00 2013-08-27 10:36:54.125 239 12647.35 132.15 54777.07 88888.00 2013-08-27 10:36:54.250 239 12647.35 132.18 54777.07 88888.00 2013-08-27 10:36:54.375 239 12647.30 132.22 54777.07 88888.00 2013-08-27 10:36:54.500 239 12647.25 132.22 54777.10 88888.00 2013-08-27 10:36:54.625 239 12647.25 132.20 54777.07 88888.00 2013-08-27 10:36:54.750 239 12647.25 132.20 54777.10 88888.00 2013-08-27 10:36:54.875 239 12647.27 132.18 54777.07 88888.00 2013-08-27 10:36:55.000 239 12647.30 132.18 54777.10 88888.00 2013-08-27 10:36:55.125 239 12647.33 132.15 54777.12 88888.00 2013-08-27 10:36:55.250 239 12647.33 132.15 54777.15 88888.00 2013-08-27 10:36:55.375 239 12647.27 132.15 54777.15 88888.00 2013-08-27 10:36:55.500 239 12647.23 132.15 54777.15 88888.00 2013-08-27 10:36:55.625 239 12647.25 132.20 54777.15 88888.00 2013-08-27 10:36:55.750 239 12647.33 132.18 54777.15 88888.00 2013-08-27 10:36:55.875 239 12647.33 132.18 54777.15 88888.00 2013-08-27 10:36:56.000 239 12647.33 132.18 54777.15 88888.00 2013-08-27 10:36:56.125 239 12647.33 132.18 54777.15 88888.00 2013-08-27 10:36:56.250 239 12647.27 132.15 54777.20 88888.00 2013-08-27 10:36:56.375 239 12647.33 132.15 54777.20 88888.00 2013-08-27 10:36:56.500 239 12647.33 132.12 54777.18 88888.00 2013-08-27 10:36:56.625 239 12647.30 132.15 54777.15 88888.00 2013-08-27 10:36:56.750 239 12647.23 132.15 54777.20 88888.00 2013-08-27 10:36:56.875 239 12647.23 132.18 54777.18 88888.00 2013-08-27 10:36:57.000 239 12647.23 132.18 54777.18 88888.00 2013-08-27 10:36:57.125 239 12647.25 132.15 54777.20 88888.00 2013-08-27 10:36:57.250 239 12647.25 132.10 54777.22 88888.00 2013-08-27 10:36:57.375 239 12647.27 132.12 54777.22 88888.00 2013-08-27 10:36:57.500 239 12647.30 132.12 54777.22 88888.00 2013-08-27 10:36:57.625 239 12647.27 132.12 54777.22 88888.00 2013-08-27 10:36:57.750 239 12647.25 132.12 54777.22 88888.00 2013-08-27 10:36:57.875 239 12647.23 132.10 54777.25 88888.00 2013-08-27 10:36:58.000 239 12647.25 132.12 54777.22 88888.00 2013-08-27 10:36:58.125 239 12647.25 132.10 54777.22 88888.00 2013-08-27 10:36:58.250 239 12647.23 132.07 54777.28 88888.00 2013-08-27 10:36:58.375 239 12647.23 132.07 54777.25 88888.00 2013-08-27 10:36:58.500 239 12647.27 132.10 54777.30 88888.00 2013-08-27 10:36:58.625 239 12647.33 132.12 54777.25 88888.00 2013-08-27 10:36:58.750 239 12647.30 132.10 54777.25 88888.00 2013-08-27 10:36:58.875 239 12647.25 132.10 54777.25 88888.00 2013-08-27 10:36:59.000 239 12647.25 132.10 54777.28 88888.00 2013-08-27 10:36:59.125 239 12647.27 132.07 54777.28 88888.00 2013-08-27 10:36:59.250 239 12647.35 132.05 54777.30 88888.00 2013-08-27 10:36:59.375 239 12647.38 132.05 54777.30 88888.00 2013-08-27 10:36:59.500 239 12647.30 132.07 54777.30 88888.00 2013-08-27 10:36:59.625 239 12647.20 132.03 54777.28 88888.00 2013-08-27 10:36:59.750 239 12647.20 132.05 54777.30 88888.00 2013-08-27 10:36:59.875 239 12647.30 132.05 54777.35 88888.00 2013-08-27 10:37:00.000 239 12647.30 132.07 54777.38 88888.00 2013-08-27 10:37:00.125 239 12647.30 132.05 54777.35 88888.00 2013-08-27 10:37:00.250 239 12647.25 132.03 54777.32 88888.00 2013-08-27 10:37:00.375 239 12647.27 132.00 54777.35 88888.00 2013-08-27 10:37:00.500 239 12647.27 132.03 54777.38 88888.00 2013-08-27 10:37:00.625 239 12647.27 132.05 54777.40 88888.00 2013-08-27 10:37:00.750 239 12647.35 132.03 54777.40 88888.00 2013-08-27 10:37:00.875 239 12647.42 132.03 54777.38 88888.00 2013-08-27 10:37:01.000 239 12647.40 132.03 54777.40 88888.00 2013-08-27 10:37:01.125 239 12647.42 132.05 54777.40 88888.00 2013-08-27 10:37:01.250 239 12647.38 132.00 54777.43 88888.00 2013-08-27 10:37:01.375 239 12647.38 132.03 54777.43 88888.00 2013-08-27 10:37:01.500 239 12647.35 132.00 54777.45 88888.00 2013-08-27 10:37:01.625 239 12647.35 132.00 54777.45 88888.00 2013-08-27 10:37:01.750 239 12647.35 132.00 54777.43 88888.00 2013-08-27 10:37:01.875 239 12647.35 131.97 54777.45 88888.00 2013-08-27 10:37:02.000 239 12647.33 131.97 54777.43 88888.00 2013-08-27 10:37:02.125 239 12647.33 131.95 54777.43 88888.00 2013-08-27 10:37:02.250 239 12647.33 131.95 54777.47 88888.00 2013-08-27 10:37:02.375 239 12647.33 131.97 54777.47 88888.00 2013-08-27 10:37:02.500 239 12647.40 131.97 54777.50 88888.00 2013-08-27 10:37:02.625 239 12647.42 131.95 54777.47 88888.00 2013-08-27 10:37:02.750 239 12647.38 131.93 54777.45 88888.00 2013-08-27 10:37:02.875 239 12647.35 131.93 54777.45 88888.00 2013-08-27 10:37:03.000 239 12647.33 131.93 54777.45 88888.00 2013-08-27 10:37:03.125 239 12647.38 131.95 54777.47 88888.00 2013-08-27 10:37:03.250 239 12647.45 131.97 54777.53 88888.00 2013-08-27 10:37:03.375 239 12647.48 131.97 54777.50 88888.00 2013-08-27 10:37:03.500 239 12647.40 131.97 54777.47 88888.00 2013-08-27 10:37:03.625 239 12647.40 131.95 54777.47 88888.00 2013-08-27 10:37:03.750 239 12647.38 131.93 54777.50 88888.00 2013-08-27 10:37:03.875 239 12647.42 131.95 54777.50 88888.00 2013-08-27 10:37:04.000 239 12647.42 131.93 54777.50 88888.00 2013-08-27 10:37:04.125 239 12647.42 131.88 54777.53 88888.00 2013-08-27 10:37:04.250 239 12647.38 131.82 54777.50 88888.00 2013-08-27 10:37:04.375 239 12647.38 131.82 54777.50 88888.00 2013-08-27 10:37:04.500 239 12647.38 131.88 54777.55 88888.00 2013-08-27 10:37:04.625 239 12647.40 131.90 54777.55 88888.00 2013-08-27 10:37:04.750 239 12647.40 131.88 54777.55 88888.00 2013-08-27 10:37:04.875 239 12647.40 131.88 54777.55 88888.00 2013-08-27 10:37:05.000 239 12647.45 131.88 54777.57 88888.00 2013-08-27 10:37:05.125 239 12647.48 131.85 54777.57 88888.00 2013-08-27 10:37:05.250 239 12647.45 131.90 54777.60 88888.00 2013-08-27 10:37:05.375 239 12647.45 131.90 54777.60 88888.00 2013-08-27 10:37:05.500 239 12647.52 131.90 54777.60 88888.00 2013-08-27 10:37:05.625 239 12647.52 131.88 54777.62 88888.00 2013-08-27 10:37:05.750 239 12647.52 131.85 54777.62 88888.00 2013-08-27 10:37:05.875 239 12647.55 131.90 54777.62 88888.00 2013-08-27 10:37:06.000 239 12647.55 131.88 54777.60 88888.00 2013-08-27 10:37:06.125 239 12647.52 131.88 54777.60 88888.00 2013-08-27 10:37:06.250 239 12647.52 131.85 54777.60 88888.00 2013-08-27 10:37:06.375 239 12647.50 131.85 54777.60 88888.00 2013-08-27 10:37:06.500 239 12647.52 131.82 54777.62 88888.00 2013-08-27 10:37:06.625 239 12647.58 131.82 54777.62 88888.00 2013-08-27 10:37:06.750 239 12647.60 131.82 54777.65 88888.00 2013-08-27 10:37:06.875 239 12647.55 131.85 54777.65 88888.00 2013-08-27 10:37:07.000 239 12647.50 131.82 54777.62 88888.00 2013-08-27 10:37:07.125 239 12647.50 131.82 54777.65 88888.00 2013-08-27 10:37:07.250 239 12647.50 131.80 54777.65 88888.00 2013-08-27 10:37:07.375 239 12647.58 131.82 54777.65 88888.00 2013-08-27 10:37:07.500 239 12647.62 131.82 54777.70 88888.00 2013-08-27 10:37:07.625 239 12647.58 131.80 54777.68 88888.00 2013-08-27 10:37:07.750 239 12647.58 131.78 54777.68 88888.00 2013-08-27 10:37:07.875 239 12647.58 131.78 54777.68 88888.00 2013-08-27 10:37:08.000 239 12647.60 131.75 54777.65 88888.00 2013-08-27 10:37:08.125 239 12647.62 131.75 54777.65 88888.00 2013-08-27 10:37:08.250 239 12647.60 131.78 54777.68 88888.00 2013-08-27 10:37:08.375 239 12647.62 131.78 54777.68 88888.00 2013-08-27 10:37:08.500 239 12647.62 131.78 54777.68 88888.00 2013-08-27 10:37:08.625 239 12647.55 131.75 54777.68 88888.00 2013-08-27 10:37:08.750 239 12647.58 131.75 54777.70 88888.00 2013-08-27 10:37:08.875 239 12647.62 131.75 54777.70 88888.00 2013-08-27 10:37:09.000 239 12647.65 131.75 54777.70 88888.00 2013-08-27 10:37:09.125 239 12647.62 131.72 54777.72 88888.00 2013-08-27 10:37:09.250 239 12647.67 131.72 54777.72 88888.00 2013-08-27 10:37:09.375 239 12647.67 131.75 54777.72 88888.00 2013-08-27 10:37:09.500 239 12647.62 131.72 54777.72 88888.00 2013-08-27 10:37:09.625 239 12647.58 131.70 54777.70 88888.00 2013-08-27 10:37:09.750 239 12647.62 131.70 54777.72 88888.00 2013-08-27 10:37:09.875 239 12647.62 131.72 54777.72 88888.00 2013-08-27 10:37:10.000 239 12647.62 131.68 54777.70 88888.00 2013-08-27 10:37:10.125 239 12647.67 131.70 54777.70 88888.00 2013-08-27 10:37:10.250 239 12647.70 131.68 54777.72 88888.00 2013-08-27 10:37:10.375 239 12647.65 131.70 54777.75 88888.00 2013-08-27 10:37:10.500 239 12647.67 131.68 54777.72 88888.00 2013-08-27 10:37:10.625 239 12647.65 131.68 54777.72 88888.00 2013-08-27 10:37:10.750 239 12647.62 131.68 54777.75 88888.00 2013-08-27 10:37:10.875 239 12647.62 131.68 54777.72 88888.00 2013-08-27 10:37:11.000 239 12647.60 131.62 54777.72 88888.00 2013-08-27 10:37:11.125 239 12647.58 131.65 54777.78 88888.00 2013-08-27 10:37:11.250 239 12647.65 131.65 54777.78 88888.00 2013-08-27 10:37:11.375 239 12647.65 131.62 54777.78 88888.00 2013-08-27 10:37:11.500 239 12647.62 131.60 54777.78 88888.00 2013-08-27 10:37:11.625 239 12647.65 131.60 54777.75 88888.00 2013-08-27 10:37:11.750 239 12647.65 131.62 54777.78 88888.00 2013-08-27 10:37:11.875 239 12647.62 131.62 54777.78 88888.00 2013-08-27 10:37:12.000 239 12647.62 131.60 54777.78 88888.00 2013-08-27 10:37:12.125 239 12647.70 131.60 54777.78 88888.00 2013-08-27 10:37:12.250 239 12647.65 131.57 54777.78 88888.00 2013-08-27 10:37:12.375 239 12647.70 131.60 54777.75 88888.00 2013-08-27 10:37:12.500 239 12647.73 131.57 54777.75 88888.00 2013-08-27 10:37:12.625 239 12647.73 131.57 54777.75 88888.00 2013-08-27 10:37:12.750 239 12647.73 131.57 54777.78 88888.00 2013-08-27 10:37:12.875 239 12647.75 131.57 54777.75 88888.00 2013-08-27 10:37:13.000 239 12647.80 131.57 54777.75 88888.00 2013-08-27 10:37:13.125 239 12647.77 131.60 54777.78 88888.00 2013-08-27 10:37:13.250 239 12647.77 131.55 54777.80 88888.00 2013-08-27 10:37:13.375 239 12647.83 131.55 54777.78 88888.00 2013-08-27 10:37:13.500 239 12647.80 131.55 54777.78 88888.00 2013-08-27 10:37:13.625 239 12647.80 131.55 54777.78 88888.00 2013-08-27 10:37:13.750 239 12647.80 131.50 54777.78 88888.00 2013-08-27 10:37:13.875 239 12647.83 131.53 54777.78 88888.00 2013-08-27 10:37:14.000 239 12647.77 131.50 54777.80 88888.00 2013-08-27 10:37:14.125 239 12647.70 131.53 54777.82 88888.00 2013-08-27 10:37:14.250 239 12647.75 131.53 54777.85 88888.00 2013-08-27 10:37:14.375 239 12647.73 131.50 54777.82 88888.00 2013-08-27 10:37:14.500 239 12647.67 131.50 54777.82 88888.00 2013-08-27 10:37:14.625 239 12647.70 131.50 54777.85 88888.00 2013-08-27 10:37:14.750 239 12647.75 131.47 54777.88 88888.00 2013-08-27 10:37:14.875 239 12647.77 131.45 54777.85 88888.00 2013-08-27 10:37:15.000 239 12647.80 131.45 54777.82 88888.00 2013-08-27 10:37:15.125 239 12647.85 131.45 54777.80 88888.00 2013-08-27 10:37:15.250 239 12647.88 131.45 54777.82 88888.00 2013-08-27 10:37:15.375 239 12647.85 131.45 54777.85 88888.00 2013-08-27 10:37:15.500 239 12647.83 131.43 54777.85 88888.00 2013-08-27 10:37:15.625 239 12647.85 131.43 54777.85 88888.00 2013-08-27 10:37:15.750 239 12647.85 131.43 54777.85 88888.00 2013-08-27 10:37:15.875 239 12647.80 131.43 54777.85 88888.00 2013-08-27 10:37:16.000 239 12647.85 131.40 54777.82 88888.00 2013-08-27 10:37:16.125 239 12647.90 131.38 54777.88 88888.00 2013-08-27 10:37:16.250 239 12647.88 131.40 54777.90 88888.00 2013-08-27 10:37:16.375 239 12647.80 131.38 54777.88 88888.00 2013-08-27 10:37:16.500 239 12647.85 131.35 54777.88 88888.00 2013-08-27 10:37:16.625 239 12647.95 131.35 54777.88 88888.00 2013-08-27 10:37:16.750 239 12647.95 131.35 54777.88 88888.00 2013-08-27 10:37:16.875 239 12647.95 131.32 54777.88 88888.00 2013-08-27 10:37:17.000 239 12647.98 131.35 54777.88 88888.00 2013-08-27 10:37:17.125 239 12647.98 131.30 54777.88 88888.00 2013-08-27 10:37:17.250 239 12647.90 131.28 54777.88 88888.00 2013-08-27 10:37:17.375 239 12647.88 131.30 54777.88 88888.00 2013-08-27 10:37:17.500 239 12647.90 131.30 54777.88 88888.00 2013-08-27 10:37:17.625 239 12648.00 131.30 54777.88 88888.00 2013-08-27 10:37:17.750 239 12648.05 131.28 54777.90 88888.00 2013-08-27 10:37:17.875 239 12648.08 131.28 54777.88 88888.00 2013-08-27 10:37:18.000 239 12648.08 131.25 54777.90 88888.00 2013-08-27 10:37:18.125 239 12648.05 131.25 54777.93 88888.00 2013-08-27 10:37:18.250 239 12648.05 131.22 54777.93 88888.00 2013-08-27 10:37:18.375 239 12648.05 131.20 54777.90 88888.00 2013-08-27 10:37:18.500 239 12647.98 131.22 54777.90 88888.00 2013-08-27 10:37:18.625 239 12647.98 131.25 54777.93 88888.00 2013-08-27 10:37:18.750 239 12648.02 131.25 54777.93 88888.00 2013-08-27 10:37:18.875 239 12648.02 131.25 54777.93 88888.00 2013-08-27 10:37:19.000 239 12648.05 131.20 54777.90 88888.00 2013-08-27 10:37:19.125 239 12648.10 131.15 54777.88 88888.00 2013-08-27 10:37:19.250 239 12648.05 131.18 54777.93 88888.00 2013-08-27 10:37:19.375 239 12648.10 131.20 54777.95 88888.00 2013-08-27 10:37:19.500 239 12648.10 131.22 54777.97 88888.00 2013-08-27 10:37:19.625 239 12648.05 131.20 54777.97 88888.00 2013-08-27 10:37:19.750 239 12648.02 131.18 54777.95 88888.00 2013-08-27 10:37:19.875 239 12648.08 131.20 54777.95 88888.00 2013-08-27 10:37:20.000 239 12648.10 131.15 54777.93 88888.00 2013-08-27 10:37:20.125 239 12648.05 131.15 54777.93 88888.00 2013-08-27 10:37:20.250 239 12648.02 131.12 54777.95 88888.00 2013-08-27 10:37:20.375 239 12648.05 131.12 54777.95 88888.00 2013-08-27 10:37:20.500 239 12648.05 131.12 54777.97 88888.00 2013-08-27 10:37:20.625 239 12648.05 131.12 54777.97 88888.00 2013-08-27 10:37:20.750 239 12648.12 131.12 54777.95 88888.00 2013-08-27 10:37:20.875 239 12648.15 131.12 54777.97 88888.00 2013-08-27 10:37:21.000 239 12648.12 131.10 54777.95 88888.00 2013-08-27 10:37:21.125 239 12648.17 131.10 54778.00 88888.00 2013-08-27 10:37:21.250 239 12648.17 131.10 54778.00 88888.00 2013-08-27 10:37:21.375 239 12648.25 131.10 54778.00 88888.00 2013-08-27 10:37:21.500 239 12648.25 131.10 54778.00 88888.00 2013-08-27 10:37:21.625 239 12648.20 131.10 54778.00 88888.00 2013-08-27 10:37:21.750 239 12648.17 131.10 54778.00 88888.00 2013-08-27 10:37:21.875 239 12648.20 131.10 54777.97 88888.00 2013-08-27 10:37:22.000 239 12648.17 131.05 54777.97 88888.00 2013-08-27 10:37:22.125 239 12648.20 131.05 54778.00 88888.00 2013-08-27 10:37:22.250 239 12648.15 131.03 54778.00 88888.00 2013-08-27 10:37:22.375 239 12648.20 131.05 54778.00 88888.00 2013-08-27 10:37:22.500 239 12648.20 131.03 54777.97 88888.00 2013-08-27 10:37:22.625 239 12648.25 131.03 54777.97 88888.00 2013-08-27 10:37:22.750 239 12648.27 131.00 54778.00 88888.00 2013-08-27 10:37:22.875 239 12648.25 131.00 54778.03 88888.00 2013-08-27 10:37:23.000 239 12648.27 131.00 54778.00 88888.00 2013-08-27 10:37:23.125 239 12648.25 131.00 54778.03 88888.00 2013-08-27 10:37:23.250 239 12648.20 130.97 54778.00 88888.00 2013-08-27 10:37:23.375 239 12648.23 130.95 54778.00 88888.00 2013-08-27 10:37:23.500 239 12648.25 130.93 54777.97 88888.00 2013-08-27 10:37:23.625 239 12648.33 130.93 54777.97 88888.00 2013-08-27 10:37:23.750 239 12648.35 130.90 54778.03 88888.00 2013-08-27 10:37:23.875 239 12648.38 130.90 54778.03 88888.00 2013-08-27 10:37:24.000 239 12648.35 130.90 54778.03 88888.00 2013-08-27 10:37:24.125 239 12648.27 130.90 54778.03 88888.00 2013-08-27 10:37:24.250 239 12648.27 130.90 54778.05 88888.00 2013-08-27 10:37:24.375 239 12648.30 130.90 54778.07 88888.00 2013-08-27 10:37:24.500 239 12648.30 130.88 54778.05 88888.00 2013-08-27 10:37:24.625 239 12648.27 130.88 54778.03 88888.00 2013-08-27 10:37:24.750 239 12648.27 130.85 54778.03 88888.00 2013-08-27 10:37:24.875 239 12648.25 130.85 54778.03 88888.00 2013-08-27 10:37:25.000 239 12648.30 130.82 54778.00 88888.00 2013-08-27 10:37:25.125 239 12648.33 130.80 54778.03 88888.00 2013-08-27 10:37:25.250 239 12648.30 130.82 54778.05 88888.00 2013-08-27 10:37:25.375 239 12648.30 130.80 54778.05 88888.00 2013-08-27 10:37:25.500 239 12648.27 130.80 54778.05 88888.00 2013-08-27 10:37:25.625 239 12648.30 130.80 54778.03 88888.00 2013-08-27 10:37:25.750 239 12648.35 130.80 54778.03 88888.00 2013-08-27 10:37:25.875 239 12648.38 130.80 54778.03 88888.00 2013-08-27 10:37:26.000 239 12648.35 130.80 54778.05 88888.00 2013-08-27 10:37:26.125 239 12648.30 130.78 54778.05 88888.00 2013-08-27 10:37:26.250 239 12648.27 130.75 54778.05 88888.00 2013-08-27 10:37:26.375 239 12648.35 130.75 54778.05 88888.00 2013-08-27 10:37:26.500 239 12648.35 130.70 54778.05 88888.00 2013-08-27 10:37:26.625 239 12648.35 130.70 54778.05 88888.00 2013-08-27 10:37:26.750 239 12648.30 130.70 54778.03 88888.00 2013-08-27 10:37:26.875 239 12648.27 130.70 54778.03 88888.00 2013-08-27 10:37:27.000 239 12648.30 130.70 54778.03 88888.00 2013-08-27 10:37:27.125 239 12648.35 130.68 54778.05 88888.00 2013-08-27 10:37:27.250 239 12648.38 130.68 54778.05 88888.00 2013-08-27 10:37:27.375 239 12648.38 130.65 54778.07 88888.00 2013-08-27 10:37:27.500 239 12648.30 130.68 54778.07 88888.00 2013-08-27 10:37:27.625 239 12648.30 130.65 54778.05 88888.00 2013-08-27 10:37:27.750 239 12648.35 130.62 54778.07 88888.00 2013-08-27 10:37:27.875 239 12648.40 130.57 54778.07 88888.00 2013-08-27 10:37:28.000 239 12648.40 130.57 54778.05 88888.00 2013-08-27 10:37:28.125 239 12648.40 130.55 54778.07 88888.00 2013-08-27 10:37:28.250 239 12648.38 130.53 54778.07 88888.00 2013-08-27 10:37:28.375 239 12648.42 130.55 54778.07 88888.00 2013-08-27 10:37:28.500 239 12648.45 130.53 54778.10 88888.00 2013-08-27 10:37:28.625 239 12648.42 130.55 54778.10 88888.00 2013-08-27 10:37:28.750 239 12648.40 130.55 54778.07 88888.00 2013-08-27 10:37:28.875 239 12648.40 130.50 54778.05 88888.00 2013-08-27 10:37:29.000 239 12648.38 130.50 54778.05 88888.00 2013-08-27 10:37:29.125 239 12648.42 130.50 54778.05 88888.00 2013-08-27 10:37:29.250 239 12648.48 130.47 54778.07 88888.00 2013-08-27 10:37:29.375 239 12648.50 130.50 54778.07 88888.00 2013-08-27 10:37:29.500 239 12648.48 130.47 54778.05 88888.00 2013-08-27 10:37:29.625 239 12648.50 130.47 54778.05 88888.00 2013-08-27 10:37:29.750 239 12648.55 130.47 54778.05 88888.00 2013-08-27 10:37:29.875 239 12648.50 130.47 54778.05 88888.00 2013-08-27 10:37:30.000 239 12648.48 130.43 54778.05 88888.00 2013-08-27 10:37:30.125 239 12648.55 130.43 54778.05 88888.00 2013-08-27 10:37:30.250 239 12648.50 130.38 54778.05 88888.00 2013-08-27 10:37:30.375 239 12648.48 130.43 54778.07 88888.00 2013-08-27 10:37:30.500 239 12648.45 130.40 54778.07 88888.00 2013-08-27 10:37:30.625 239 12648.45 130.40 54778.05 88888.00 2013-08-27 10:37:30.750 239 12648.48 130.40 54778.05 88888.00 2013-08-27 10:37:30.875 239 12648.52 130.38 54778.03 88888.00 2013-08-27 10:37:31.000 239 12648.48 130.38 54778.05 88888.00 2013-08-27 10:37:31.125 239 12648.55 130.35 54778.05 88888.00 2013-08-27 10:37:31.250 239 12648.55 130.32 54778.05 88888.00 2013-08-27 10:37:31.375 239 12648.60 130.32 54778.07 88888.00 2013-08-27 10:37:31.500 239 12648.60 130.32 54778.07 88888.00 2013-08-27 10:37:31.625 239 12648.60 130.32 54778.07 88888.00 2013-08-27 10:37:31.750 239 12648.67 130.32 54778.10 88888.00 2013-08-27 10:37:31.875 239 12648.70 130.32 54778.07 88888.00 2013-08-27 10:37:32.000 239 12648.67 130.28 54778.07 88888.00 2013-08-27 10:37:32.125 239 12648.67 130.30 54778.07 88888.00 2013-08-27 10:37:32.250 239 12648.65 130.25 54778.07 88888.00 2013-08-27 10:37:32.375 239 12648.70 130.25 54778.05 88888.00 2013-08-27 10:37:32.500 239 12648.73 130.25 54778.05 88888.00 2013-08-27 10:37:32.625 239 12648.70 130.22 54778.05 88888.00 2013-08-27 10:37:32.750 239 12648.70 130.22 54778.07 88888.00 2013-08-27 10:37:32.875 239 12648.73 130.18 54778.07 88888.00 2013-08-27 10:37:33.000 239 12648.70 130.18 54778.05 88888.00 2013-08-27 10:37:33.125 239 12648.73 130.15 54778.03 88888.00 2013-08-27 10:37:33.250 239 12648.65 130.12 54778.05 88888.00 2013-08-27 10:37:33.375 239 12648.67 130.12 54778.07 88888.00 2013-08-27 10:37:33.500 239 12648.73 130.12 54778.07 88888.00 2013-08-27 10:37:33.625 239 12648.75 130.12 54778.10 88888.00 2013-08-27 10:37:33.750 239 12648.65 130.12 54778.10 88888.00 2013-08-27 10:37:33.875 239 12648.65 130.12 54778.10 88888.00 2013-08-27 10:37:34.000 239 12648.70 130.07 54778.05 88888.00 2013-08-27 10:37:34.125 239 12648.75 130.07 54778.05 88888.00 2013-08-27 10:37:34.250 239 12648.73 130.07 54778.05 88888.00 2013-08-27 10:37:34.375 239 12648.70 130.12 54778.07 88888.00 2013-08-27 10:37:34.500 239 12648.70 130.07 54778.07 88888.00 2013-08-27 10:37:34.625 239 12648.67 130.07 54778.07 88888.00 2013-08-27 10:37:34.750 239 12648.67 130.03 54778.07 88888.00 2013-08-27 10:37:34.875 239 12648.67 130.03 54778.07 88888.00 2013-08-27 10:37:35.000 239 12648.73 130.00 54778.07 88888.00 2013-08-27 10:37:35.125 239 12648.73 130.00 54778.07 88888.00 2013-08-27 10:37:35.250 239 12648.62 129.97 54778.07 88888.00 2013-08-27 10:37:35.375 239 12648.65 129.97 54778.07 88888.00 2013-08-27 10:37:35.500 239 12648.73 129.95 54778.07 88888.00 2013-08-27 10:37:35.625 239 12648.75 129.95 54778.10 88888.00 2013-08-27 10:37:35.750 239 12648.77 129.95 54778.07 88888.00 2013-08-27 10:37:35.875 239 12648.77 129.97 54778.05 88888.00 2013-08-27 10:37:36.000 239 12648.77 129.97 54778.07 88888.00 2013-08-27 10:37:36.125 239 12648.77 129.93 54778.07 88888.00 2013-08-27 10:37:36.250 239 12648.75 129.93 54778.10 88888.00 2013-08-27 10:37:36.375 239 12648.80 129.93 54778.10 88888.00 2013-08-27 10:37:36.500 239 12648.77 129.93 54778.07 88888.00 2013-08-27 10:37:36.625 239 12648.80 129.90 54778.07 88888.00 2013-08-27 10:37:36.750 239 12648.83 129.90 54778.10 88888.00 2013-08-27 10:37:36.875 239 12648.85 129.90 54778.07 88888.00 2013-08-27 10:37:37.000 239 12648.83 129.88 54778.05 88888.00 2013-08-27 10:37:37.125 239 12648.83 129.90 54778.05 88888.00 2013-08-27 10:37:37.250 239 12648.83 129.88 54778.10 88888.00 2013-08-27 10:37:37.375 239 12648.83 129.85 54778.07 88888.00 2013-08-27 10:37:37.500 239 12648.75 129.85 54778.05 88888.00 2013-08-27 10:37:37.625 239 12648.73 129.82 54778.07 88888.00 2013-08-27 10:37:37.750 239 12648.75 129.82 54778.07 88888.00 2013-08-27 10:37:37.875 239 12648.80 129.82 54778.07 88888.00 2013-08-27 10:37:38.000 239 12648.85 129.80 54778.07 88888.00 2013-08-27 10:37:38.125 239 12648.83 129.80 54778.05 88888.00 2013-08-27 10:37:38.250 239 12648.75 129.78 54778.05 88888.00 2013-08-27 10:37:38.375 239 12648.73 129.80 54778.07 88888.00 2013-08-27 10:37:38.500 239 12648.75 129.78 54778.07 88888.00 2013-08-27 10:37:38.625 239 12648.80 129.78 54778.07 88888.00 2013-08-27 10:37:38.750 239 12648.80 129.78 54778.10 88888.00 2013-08-27 10:37:38.875 239 12648.80 129.75 54778.07 88888.00 2013-08-27 10:37:39.000 239 12648.83 129.72 54778.05 88888.00 2013-08-27 10:37:39.125 239 12648.80 129.72 54778.10 88888.00 2013-08-27 10:37:39.250 239 12648.83 129.72 54778.12 88888.00 2013-08-27 10:37:39.375 239 12648.90 129.72 54778.07 88888.00 2013-08-27 10:37:39.500 239 12648.88 129.72 54778.05 88888.00 2013-08-27 10:37:39.625 239 12648.90 129.70 54778.05 88888.00 2013-08-27 10:37:39.750 239 12648.92 129.68 54778.07 88888.00 2013-08-27 10:37:39.875 239 12648.88 129.70 54778.10 88888.00 2013-08-27 10:37:40.000 239 12648.85 129.70 54778.07 88888.00 2013-08-27 10:37:40.125 239 12648.83 129.68 54778.07 88888.00 2013-08-27 10:37:40.250 239 12648.83 129.70 54778.07 88888.00 2013-08-27 10:37:40.375 239 12648.90 129.68 54778.07 88888.00 2013-08-27 10:37:40.500 239 12648.90 129.65 54778.05 88888.00 2013-08-27 10:37:40.625 239 12648.85 129.68 54778.05 88888.00 2013-08-27 10:37:40.750 239 12648.85 129.68 54778.05 88888.00 2013-08-27 10:37:40.875 239 12648.83 129.65 54778.07 88888.00 2013-08-27 10:37:41.000 239 12648.88 129.62 54778.10 88888.00 2013-08-27 10:37:41.125 239 12648.90 129.62 54778.10 88888.00 2013-08-27 10:37:41.250 239 12648.90 129.65 54778.12 88888.00 2013-08-27 10:37:41.375 239 12648.85 129.65 54778.15 88888.00 2013-08-27 10:37:41.500 239 12648.80 129.62 54778.15 88888.00 2013-08-27 10:37:41.625 239 12648.80 129.60 54778.12 88888.00 2013-08-27 10:37:41.750 239 12648.80 129.62 54778.12 88888.00 2013-08-27 10:37:41.875 239 12648.83 129.62 54778.12 88888.00 2013-08-27 10:37:42.000 239 12648.85 129.60 54778.12 88888.00 2013-08-27 10:37:42.125 239 12648.80 129.60 54778.12 88888.00 2013-08-27 10:37:42.250 239 12648.70 129.57 54778.12 88888.00 2013-08-27 10:37:42.375 239 12648.73 129.57 54778.12 88888.00 2013-08-27 10:37:42.500 239 12648.77 129.57 54778.12 88888.00 2013-08-27 10:37:42.625 239 12648.75 129.57 54778.12 88888.00 2013-08-27 10:37:42.750 239 12648.73 129.60 54778.15 88888.00 2013-08-27 10:37:42.875 239 12648.75 129.57 54778.12 88888.00 2013-08-27 10:37:43.000 239 12648.73 129.55 54778.10 88888.00 2013-08-27 10:37:43.125 239 12648.73 129.57 54778.15 88888.00 2013-08-27 10:37:43.250 239 12648.70 129.55 54778.15 88888.00 2013-08-27 10:37:43.375 239 12648.70 129.55 54778.12 88888.00 2013-08-27 10:37:43.500 239 12648.65 129.55 54778.12 88888.00 2013-08-27 10:37:43.625 239 12648.67 129.55 54778.12 88888.00 2013-08-27 10:37:43.750 239 12648.73 129.55 54778.12 88888.00 2013-08-27 10:37:43.875 239 12648.73 129.55 54778.12 88888.00 2013-08-27 10:37:44.000 239 12648.75 129.57 54778.12 88888.00 2013-08-27 10:37:44.125 239 12648.73 129.57 54778.12 88888.00 2013-08-27 10:37:44.250 239 12648.73 129.50 54778.15 88888.00 2013-08-27 10:37:44.375 239 12648.75 129.50 54778.12 88888.00 2013-08-27 10:37:44.500 239 12648.75 129.53 54778.15 88888.00 2013-08-27 10:37:44.625 239 12648.75 129.55 54778.15 88888.00 2013-08-27 10:37:44.750 239 12648.75 129.53 54778.15 88888.00 2013-08-27 10:37:44.875 239 12648.70 129.50 54778.15 88888.00 2013-08-27 10:37:45.000 239 12648.67 129.50 54778.15 88888.00 2013-08-27 10:37:45.125 239 12648.65 129.47 54778.18 88888.00 2013-08-27 10:37:45.250 239 12648.65 129.50 54778.18 88888.00 2013-08-27 10:37:45.375 239 12648.65 129.53 54778.18 88888.00 2013-08-27 10:37:45.500 239 12648.67 129.53 54778.18 88888.00 2013-08-27 10:37:45.625 239 12648.70 129.53 54778.15 88888.00 2013-08-27 10:37:45.750 239 12648.65 129.53 54778.15 88888.00 2013-08-27 10:37:45.875 239 12648.60 129.53 54778.12 88888.00 2013-08-27 10:37:46.000 239 12648.60 129.55 54778.15 88888.00 2013-08-27 10:37:46.125 239 12648.62 129.53 54778.15 88888.00 2013-08-27 10:37:46.250 239 12648.62 129.50 54778.12 88888.00 2013-08-27 10:37:46.375 239 12648.62 129.47 54778.12 88888.00 2013-08-27 10:37:46.500 239 12648.55 129.50 54778.18 88888.00 2013-08-27 10:37:46.625 239 12648.55 129.50 54778.20 88888.00 2013-08-27 10:37:46.750 239 12648.55 129.47 54778.15 88888.00 2013-08-27 10:37:46.875 239 12648.60 129.47 54778.12 88888.00 2013-08-27 10:37:47.000 239 12648.58 129.47 54778.15 88888.00 2013-08-27 10:37:47.125 239 12648.58 129.47 54778.12 88888.00 2013-08-27 10:37:47.250 239 12648.52 129.47 54778.15 88888.00 2013-08-27 10:37:47.375 239 12648.50 129.47 54778.15 88888.00 2013-08-27 10:37:47.500 239 12648.50 129.45 54778.15 88888.00 2013-08-27 10:37:47.625 239 12648.52 129.45 54778.12 88888.00 2013-08-27 10:37:47.750 239 12648.58 129.45 54778.15 88888.00 2013-08-27 10:37:47.875 239 12648.58 129.47 54778.12 88888.00 2013-08-27 10:37:48.000 239 12648.55 129.47 54778.12 88888.00 2013-08-27 10:37:48.125 239 12648.55 129.47 54778.18 88888.00 2013-08-27 10:37:48.250 239 12648.52 129.40 54778.18 88888.00 2013-08-27 10:37:48.375 239 12648.52 129.43 54778.18 88888.00 2013-08-27 10:37:48.500 239 12648.52 129.40 54778.20 88888.00 2013-08-27 10:37:48.625 239 12648.48 129.43 54778.18 88888.00 2013-08-27 10:37:48.750 239 12648.42 129.43 54778.15 88888.00 2013-08-27 10:37:48.875 239 12648.42 129.45 54778.18 88888.00 2013-08-27 10:37:49.000 239 12648.48 129.47 54778.18 88888.00 2013-08-27 10:37:49.125 239 12648.48 129.47 54778.18 88888.00 2013-08-27 10:37:49.250 239 12648.45 129.45 54778.18 88888.00 2013-08-27 10:37:49.375 239 12648.48 129.47 54778.18 88888.00 2013-08-27 10:37:49.500 239 12648.45 129.45 54778.18 88888.00 2013-08-27 10:37:49.625 239 12648.45 129.47 54778.20 88888.00 2013-08-27 10:37:49.750 239 12648.42 129.45 54778.20 88888.00 2013-08-27 10:37:49.875 239 12648.40 129.43 54778.18 88888.00 2013-08-27 10:37:50.000 239 12648.40 129.45 54778.20 88888.00 2013-08-27 10:37:50.125 239 12648.42 129.47 54778.22 88888.00 2013-08-27 10:37:50.250 239 12648.40 129.45 54778.18 88888.00 2013-08-27 10:37:50.375 239 12648.42 129.45 54778.18 88888.00 2013-08-27 10:37:50.500 239 12648.35 129.47 54778.18 88888.00 2013-08-27 10:37:50.625 239 12648.33 129.45 54778.20 88888.00 2013-08-27 10:37:50.750 239 12648.38 129.47 54778.18 88888.00 2013-08-27 10:37:50.875 239 12648.40 129.45 54778.15 88888.00 2013-08-27 10:37:51.000 239 12648.40 129.45 54778.12 88888.00 2013-08-27 10:37:51.125 239 12648.38 129.47 54778.18 88888.00 2013-08-27 10:37:51.250 239 12648.33 129.50 54778.15 88888.00 2013-08-27 10:37:51.375 239 12648.38 129.50 54778.15 88888.00 2013-08-27 10:37:51.500 239 12648.40 129.50 54778.15 88888.00 2013-08-27 10:37:51.625 239 12648.42 129.47 54778.12 88888.00 2013-08-27 10:37:51.750 239 12648.35 129.47 54778.10 88888.00 2013-08-27 10:37:51.875 239 12648.30 129.47 54778.12 88888.00 2013-08-27 10:37:52.000 239 12648.35 129.50 54778.15 88888.00 2013-08-27 10:37:52.125 239 12648.33 129.47 54778.15 88888.00 2013-08-27 10:37:52.250 239 12648.30 129.45 54778.15 88888.00 2013-08-27 10:37:52.375 239 12648.33 129.47 54778.18 88888.00 2013-08-27 10:37:52.500 239 12648.35 129.50 54778.18 88888.00 2013-08-27 10:37:52.625 239 12648.42 129.50 54778.18 88888.00 2013-08-27 10:37:52.750 239 12648.40 129.47 54778.15 88888.00 2013-08-27 10:37:52.875 239 12648.35 129.47 54778.15 88888.00 2013-08-27 10:37:53.000 239 12648.35 129.47 54778.15 88888.00 2013-08-27 10:37:53.125 239 12648.35 129.50 54778.18 88888.00 2013-08-27 10:37:53.250 239 12648.35 129.53 54778.20 88888.00 2013-08-27 10:37:53.375 239 12648.35 129.47 54778.18 88888.00 2013-08-27 10:37:53.500 239 12648.38 129.50 54778.15 88888.00 2013-08-27 10:37:53.625 239 12648.42 129.53 54778.15 88888.00 2013-08-27 10:37:53.750 239 12648.35 129.53 54778.15 88888.00 2013-08-27 10:37:53.875 239 12648.30 129.50 54778.15 88888.00 2013-08-27 10:37:54.000 239 12648.30 129.53 54778.15 88888.00 2013-08-27 10:37:54.125 239 12648.30 129.53 54778.15 88888.00 2013-08-27 10:37:54.250 239 12648.25 129.53 54778.18 88888.00 2013-08-27 10:37:54.375 239 12648.25 129.53 54778.20 88888.00 2013-08-27 10:37:54.500 239 12648.23 129.53 54778.18 88888.00 2013-08-27 10:37:54.625 239 12648.20 129.50 54778.18 88888.00 2013-08-27 10:37:54.750 239 12648.25 129.55 54778.18 88888.00 2013-08-27 10:37:54.875 239 12648.30 129.57 54778.20 88888.00 2013-08-27 10:37:55.000 239 12648.35 129.57 54778.18 88888.00 2013-08-27 10:37:55.125 239 12648.30 129.57 54778.18 88888.00 2013-08-27 10:37:55.250 239 12648.23 129.55 54778.15 88888.00 2013-08-27 10:37:55.375 239 12648.17 129.55 54778.12 88888.00 2013-08-27 10:37:55.500 239 12648.23 129.53 54778.12 88888.00 2013-08-27 10:37:55.625 239 12648.27 129.53 54778.12 88888.00 2013-08-27 10:37:55.750 239 12648.27 129.57 54778.15 88888.00 2013-08-27 10:37:55.875 239 12648.27 129.60 54778.15 88888.00 2013-08-27 10:37:56.000 239 12648.30 129.60 54778.15 88888.00 2013-08-27 10:37:56.125 239 12648.33 129.57 54778.15 88888.00 2013-08-27 10:37:56.250 239 12648.30 129.57 54778.15 88888.00 2013-08-27 10:37:56.375 239 12648.30 129.60 54778.12 88888.00 2013-08-27 10:37:56.500 239 12648.25 129.60 54778.15 88888.00 2013-08-27 10:37:56.625 239 12648.23 129.62 54778.18 88888.00 2013-08-27 10:37:56.750 239 12648.23 129.62 54778.18 88888.00 2013-08-27 10:37:56.875 239 12648.23 129.62 54778.18 88888.00 2013-08-27 10:37:57.000 239 12648.25 129.62 54778.15 88888.00 2013-08-27 10:37:57.125 239 12648.23 129.65 54778.15 88888.00 2013-08-27 10:37:57.250 239 12648.12 129.65 54778.18 88888.00 2013-08-27 10:37:57.375 239 12648.10 129.65 54778.20 88888.00 2013-08-27 10:37:57.500 239 12648.10 129.68 54778.20 88888.00 2013-08-27 10:37:57.625 239 12648.08 129.65 54778.20 88888.00 2013-08-27 10:37:57.750 239 12648.02 129.65 54778.18 88888.00 2013-08-27 10:37:57.875 239 12648.08 129.65 54778.20 88888.00 2013-08-27 10:37:58.000 239 12648.08 129.65 54778.22 88888.00 2013-08-27 10:37:58.125 239 12648.08 129.68 54778.20 88888.00 2013-08-27 10:37:58.250 239 12648.10 129.65 54778.20 88888.00 2013-08-27 10:37:58.375 239 12648.15 129.65 54778.18 88888.00 2013-08-27 10:37:58.500 239 12648.12 129.65 54778.18 88888.00 2013-08-27 10:37:58.625 239 12648.12 129.68 54778.18 88888.00 2013-08-27 10:37:58.750 239 12648.10 129.68 54778.15 88888.00 2013-08-27 10:37:58.875 239 12648.05 129.68 54778.18 88888.00 2013-08-27 10:37:59.000 239 12648.05 129.68 54778.15 88888.00 2013-08-27 10:37:59.125 239 12648.02 129.68 54778.18 88888.00 2013-08-27 10:37:59.250 239 12648.02 129.68 54778.15 88888.00 2013-08-27 10:37:59.375 239 12648.08 129.68 54778.18 88888.00 2013-08-27 10:37:59.500 239 12648.05 129.68 54778.20 88888.00 2013-08-27 10:37:59.625 239 12648.02 129.70 54778.20 88888.00 2013-08-27 10:37:59.750 239 12648.00 129.70 54778.20 88888.00 2013-08-27 10:37:59.875 239 12648.05 129.70 54778.18 88888.00 2013-08-27 10:38:00.000 239 12648.08 129.70 54778.18 88888.00 2013-08-27 10:38:00.125 239 12648.02 129.70 54778.18 88888.00 2013-08-27 10:38:00.250 239 12647.90 129.70 54778.18 88888.00 2013-08-27 10:38:00.375 239 12647.90 129.72 54778.18 88888.00 2013-08-27 10:38:00.500 239 12647.98 129.72 54778.20 88888.00 2013-08-27 10:38:00.625 239 12648.00 129.70 54778.20 88888.00 2013-08-27 10:38:00.750 239 12647.98 129.70 54778.20 88888.00 2013-08-27 10:38:00.875 239 12647.92 129.70 54778.18 88888.00 2013-08-27 10:38:01.000 239 12647.90 129.72 54778.18 88888.00 2013-08-27 10:38:01.125 239 12647.92 129.72 54778.20 88888.00 2013-08-27 10:38:01.250 239 12647.90 129.72 54778.18 88888.00 2013-08-27 10:38:01.375 239 12647.88 129.72 54778.15 88888.00 2013-08-27 10:38:01.500 239 12647.85 129.72 54778.18 88888.00 2013-08-27 10:38:01.625 239 12647.90 129.75 54778.18 88888.00 2013-08-27 10:38:01.750 239 12647.95 129.75 54778.18 88888.00 2013-08-27 10:38:01.875 239 12647.90 129.72 54778.15 88888.00 2013-08-27 10:38:02.000 239 12647.88 129.78 54778.20 88888.00 2013-08-27 10:38:02.125 239 12647.95 129.78 54778.22 88888.00 2013-08-27 10:38:02.250 239 12647.90 129.78 54778.20 88888.00 2013-08-27 10:38:02.375 239 12647.88 129.78 54778.18 88888.00 2013-08-27 10:38:02.500 239 12647.85 129.78 54778.18 88888.00 2013-08-27 10:38:02.625 239 12647.88 129.80 54778.20 88888.00 2013-08-27 10:38:02.750 239 12647.85 129.82 54778.22 88888.00 2013-08-27 10:38:02.875 239 12647.83 129.80 54778.22 88888.00 2013-08-27 10:38:03.000 239 12647.80 129.80 54778.20 88888.00 2013-08-27 10:38:03.125 239 12647.83 129.80 54778.22 88888.00 2013-08-27 10:38:03.250 239 12647.80 129.80 54778.22 88888.00 2013-08-27 10:38:03.375 239 12647.85 129.82 54778.22 88888.00 2013-08-27 10:38:03.500 239 12647.85 129.82 54778.22 88888.00 2013-08-27 10:38:03.625 239 12647.80 129.85 54778.22 88888.00 2013-08-27 10:38:03.750 239 12647.80 129.88 54778.22 88888.00 2013-08-27 10:38:03.875 239 12647.80 129.88 54778.25 88888.00 2013-08-27 10:38:04.000 239 12647.85 129.85 54778.22 88888.00 2013-08-27 10:38:04.125 239 12647.80 129.88 54778.25 88888.00 2013-08-27 10:38:04.250 239 12647.70 129.85 54778.28 88888.00 2013-08-27 10:38:04.375 239 12647.70 129.88 54778.28 88888.00 2013-08-27 10:38:04.500 239 12647.70 129.88 54778.28 88888.00 2013-08-27 10:38:04.625 239 12647.70 129.93 54778.28 88888.00 2013-08-27 10:38:04.750 239 12647.67 129.90 54778.25 88888.00 2013-08-27 10:38:04.875 239 12647.70 129.90 54778.25 88888.00 2013-08-27 10:38:05.000 239 12647.67 129.88 54778.25 88888.00 2013-08-27 10:38:05.125 239 12647.62 129.88 54778.22 88888.00 2013-08-27 10:38:05.250 239 12647.62 129.85 54778.25 88888.00 2013-08-27 10:38:05.375 239 12647.67 129.88 54778.25 88888.00 2013-08-27 10:38:05.500 239 12647.67 129.90 54778.28 88888.00 2013-08-27 10:38:05.625 239 12647.65 129.90 54778.25 88888.00 2013-08-27 10:38:05.750 239 12647.65 129.88 54778.25 88888.00 2013-08-27 10:38:05.875 239 12647.67 129.90 54778.25 88888.00 2013-08-27 10:38:06.000 239 12647.70 129.90 54778.28 88888.00 2013-08-27 10:38:06.125 239 12647.55 129.90 54778.28 88888.00 2013-08-27 10:38:06.250 239 12647.42 129.90 54778.30 88888.00 2013-08-27 10:38:06.375 239 12647.45 129.95 54778.30 88888.00 2013-08-27 10:38:06.500 239 12647.50 129.93 54778.30 88888.00 2013-08-27 10:38:06.625 239 12647.50 129.93 54778.30 88888.00 2013-08-27 10:38:06.750 239 12647.52 129.93 54778.30 88888.00 2013-08-27 10:38:06.875 239 12647.52 129.93 54778.28 88888.00 2013-08-27 10:38:07.000 239 12647.55 129.93 54778.28 88888.00 2013-08-27 10:38:07.125 239 12647.52 129.93 54778.28 88888.00 2013-08-27 10:38:07.250 239 12647.55 129.90 54778.30 88888.00 2013-08-27 10:38:07.375 239 12647.55 129.90 54778.30 88888.00 2013-08-27 10:38:07.500 239 12647.48 129.93 54778.30 88888.00 2013-08-27 10:38:07.625 239 12647.45 129.93 54778.30 88888.00 2013-08-27 10:38:07.750 239 12647.48 129.95 54778.30 88888.00 2013-08-27 10:38:07.875 239 12647.55 129.95 54778.30 88888.00 2013-08-27 10:38:08.000 239 12647.52 129.93 54778.25 88888.00 2013-08-27 10:38:08.125 239 12647.52 129.95 54778.25 88888.00 2013-08-27 10:38:08.250 239 12647.45 129.95 54778.30 88888.00 2013-08-27 10:38:08.375 239 12647.52 129.95 54778.32 88888.00 2013-08-27 10:38:08.500 239 12647.52 129.97 54778.32 88888.00 2013-08-27 10:38:08.625 239 12647.50 129.95 54778.30 88888.00 2013-08-27 10:38:08.750 239 12647.45 129.95 54778.30 88888.00 2013-08-27 10:38:08.875 239 12647.45 129.97 54778.30 88888.00 2013-08-27 10:38:09.000 239 12647.50 129.97 54778.28 88888.00 2013-08-27 10:38:09.125 239 12647.45 129.97 54778.32 88888.00 2013-08-27 10:38:09.250 239 12647.42 129.97 54778.32 88888.00 2013-08-27 10:38:09.375 239 12647.40 130.00 54778.35 88888.00 2013-08-27 10:38:09.500 239 12647.45 130.03 54778.35 88888.00 2013-08-27 10:38:09.625 239 12647.42 130.00 54778.35 88888.00 2013-08-27 10:38:09.750 239 12647.38 129.97 54778.32 88888.00 2013-08-27 10:38:09.875 239 12647.40 130.00 54778.32 88888.00 2013-08-27 10:38:10.000 239 12647.48 129.97 54778.35 88888.00 2013-08-27 10:38:10.125 239 12647.40 129.95 54778.32 88888.00 2013-08-27 10:38:10.250 239 12647.35 129.95 54778.32 88888.00 2013-08-27 10:38:10.375 239 12647.33 129.97 54778.32 88888.00 2013-08-27 10:38:10.500 239 12647.33 129.95 54778.32 88888.00 2013-08-27 10:38:10.625 239 12647.33 129.97 54778.30 88888.00 2013-08-27 10:38:10.750 239 12647.33 129.95 54778.32 88888.00 2013-08-27 10:38:10.875 239 12647.33 129.95 54778.32 88888.00 2013-08-27 10:38:11.000 239 12647.40 129.95 54778.35 88888.00 2013-08-27 10:38:11.125 239 12647.42 129.95 54778.35 88888.00 2013-08-27 10:38:11.250 239 12647.40 129.95 54778.35 88888.00 2013-08-27 10:38:11.375 239 12647.35 129.97 54778.38 88888.00 2013-08-27 10:38:11.500 239 12647.38 130.00 54778.38 88888.00 2013-08-27 10:38:11.625 239 12647.35 130.00 54778.35 88888.00 2013-08-27 10:38:11.750 239 12647.40 129.97 54778.35 88888.00 2013-08-27 10:38:11.875 239 12647.42 129.97 54778.35 88888.00 2013-08-27 10:38:12.000 239 12647.42 129.97 54778.35 88888.00 2013-08-27 10:38:12.125 239 12647.40 129.97 54778.32 88888.00 2013-08-27 10:38:12.250 239 12647.38 129.95 54778.35 88888.00 2013-08-27 10:38:12.375 239 12647.42 129.97 54778.35 88888.00 2013-08-27 10:38:12.500 239 12647.45 130.00 54778.32 88888.00 2013-08-27 10:38:12.625 239 12647.42 130.00 54778.32 88888.00 2013-08-27 10:38:12.750 239 12647.35 129.97 54778.32 88888.00 2013-08-27 10:38:12.875 239 12647.30 129.95 54778.32 88888.00 2013-08-27 10:38:13.000 239 12647.27 129.97 54778.30 88888.00 2013-08-27 10:38:13.125 239 12647.23 129.95 54778.32 88888.00 2013-08-27 10:38:13.250 239 12647.25 129.93 54778.30 88888.00 2013-08-27 10:38:13.375 239 12647.27 129.95 54778.30 88888.00 2013-08-27 10:38:13.500 239 12647.30 129.95 54778.32 88888.00 2013-08-27 10:38:13.625 239 12647.30 129.97 54778.32 88888.00 2013-08-27 10:38:13.750 239 12647.30 129.97 54778.35 88888.00 2013-08-27 10:38:13.875 239 12647.30 130.00 54778.38 88888.00 2013-08-27 10:38:14.000 239 12647.23 129.97 54778.35 88888.00 2013-08-27 10:38:14.125 239 12647.23 129.95 54778.32 88888.00 2013-08-27 10:38:14.250 239 12647.27 129.95 54778.35 88888.00 2013-08-27 10:38:14.375 239 12647.27 129.95 54778.35 88888.00 2013-08-27 10:38:14.500 239 12647.27 129.95 54778.38 88888.00 2013-08-27 10:38:14.625 239 12647.30 129.93 54778.40 88888.00 2013-08-27 10:38:14.750 239 12647.33 129.90 54778.40 88888.00 2013-08-27 10:38:14.875 239 12647.35 129.90 54778.43 88888.00 2013-08-27 10:38:15.000 239 12647.35 129.90 54778.43 88888.00 2013-08-27 10:38:15.125 239 12647.38 129.95 54778.43 88888.00 2013-08-27 10:38:15.250 239 12647.33 129.93 54778.40 88888.00 2013-08-27 10:38:15.375 239 12647.30 129.90 54778.38 88888.00 2013-08-27 10:38:15.500 239 12647.27 129.88 54778.38 88888.00 2013-08-27 10:38:15.625 239 12647.30 129.90 54778.40 88888.00 2013-08-27 10:38:15.750 239 12647.30 129.90 54778.43 88888.00 2013-08-27 10:38:15.875 239 12647.38 129.88 54778.43 88888.00 2013-08-27 10:38:16.000 239 12647.38 129.88 54778.40 88888.00 2013-08-27 10:38:16.125 239 12647.35 129.88 54778.40 88888.00 2013-08-27 10:38:16.250 239 12647.30 129.88 54778.43 88888.00 2013-08-27 10:38:16.375 239 12647.38 129.88 54778.40 88888.00 2013-08-27 10:38:16.500 239 12647.33 129.82 54778.40 88888.00 2013-08-27 10:38:16.625 239 12647.30 129.82 54778.40 88888.00 2013-08-27 10:38:16.750 239 12647.25 129.85 54778.40 88888.00 2013-08-27 10:38:16.875 239 12647.25 129.85 54778.40 88888.00 2013-08-27 10:38:17.000 239 12647.35 129.85 54778.43 88888.00 2013-08-27 10:38:17.125 239 12647.35 129.85 54778.40 88888.00 2013-08-27 10:38:17.250 239 12647.35 129.80 54778.40 88888.00 2013-08-27 10:38:17.375 239 12647.35 129.78 54778.40 88888.00 2013-08-27 10:38:17.500 239 12647.33 129.78 54778.40 88888.00 2013-08-27 10:38:17.625 239 12647.30 129.80 54778.40 88888.00 2013-08-27 10:38:17.750 239 12647.30 129.80 54778.40 88888.00 2013-08-27 10:38:17.875 239 12647.30 129.80 54778.40 88888.00 2013-08-27 10:38:18.000 239 12647.33 129.82 54778.40 88888.00 2013-08-27 10:38:18.125 239 12647.35 129.80 54778.43 88888.00 2013-08-27 10:38:18.250 239 12647.30 129.78 54778.43 88888.00 2013-08-27 10:38:18.375 239 12647.35 129.78 54778.40 88888.00 2013-08-27 10:38:18.500 239 12647.30 129.78 54778.40 88888.00 2013-08-27 10:38:18.625 239 12647.23 129.80 54778.43 88888.00 2013-08-27 10:38:18.750 239 12647.25 129.78 54778.45 88888.00 2013-08-27 10:38:18.875 239 12647.33 129.75 54778.43 88888.00 2013-08-27 10:38:19.000 239 12647.35 129.78 54778.43 88888.00 2013-08-27 10:38:19.125 239 12647.35 129.78 54778.43 88888.00 2013-08-27 10:38:19.250 239 12647.33 129.75 54778.45 88888.00 2013-08-27 10:38:19.375 239 12647.38 129.78 54778.43 88888.00 2013-08-27 10:38:19.500 239 12647.45 129.80 54778.43 88888.00 2013-08-27 10:38:19.625 239 12647.48 129.78 54778.45 88888.00 2013-08-27 10:38:19.750 239 12647.45 129.75 54778.45 88888.00 2013-08-27 10:38:19.875 239 12647.48 129.72 54778.45 88888.00 2013-08-27 10:38:20.000 239 12647.45 129.72 54778.45 88888.00 2013-08-27 10:38:20.125 239 12647.42 129.75 54778.45 88888.00 2013-08-27 10:38:20.250 239 12647.40 129.75 54778.45 88888.00 2013-08-27 10:38:20.375 239 12647.45 129.75 54778.45 88888.00 2013-08-27 10:38:20.500 239 12647.42 129.75 54778.47 88888.00 2013-08-27 10:38:20.625 239 12647.40 129.72 54778.45 88888.00 2013-08-27 10:38:20.750 239 12647.38 129.70 54778.45 88888.00 2013-08-27 10:38:20.875 239 12647.38 129.70 54778.45 88888.00 2013-08-27 10:38:21.000 239 12647.42 129.70 54778.45 88888.00 2013-08-27 10:38:21.125 239 12647.48 129.70 54778.47 88888.00 2013-08-27 10:38:21.250 239 12647.48 129.68 54778.45 88888.00 2013-08-27 10:38:21.375 239 12647.52 129.68 54778.45 88888.00 2013-08-27 10:38:21.500 239 12647.52 129.65 54778.47 88888.00 2013-08-27 10:38:21.625 239 12647.48 129.68 54778.45 88888.00 2013-08-27 10:38:21.750 239 12647.48 129.68 54778.47 88888.00 2013-08-27 10:38:21.875 239 12647.50 129.68 54778.47 88888.00 2013-08-27 10:38:22.000 239 12647.50 129.68 54778.43 88888.00 2013-08-27 10:38:22.125 239 12647.48 129.68 54778.45 88888.00 2013-08-27 10:38:22.250 239 12647.45 129.65 54778.53 88888.00 2013-08-27 10:38:22.375 239 12647.48 129.68 54778.53 88888.00 2013-08-27 10:38:22.500 239 12647.45 129.68 54778.53 88888.00 2013-08-27 10:38:22.625 239 12647.45 129.65 54778.50 88888.00 2013-08-27 10:38:22.750 239 12647.52 129.65 54778.47 88888.00 2013-08-27 10:38:22.875 239 12647.48 129.68 54778.47 88888.00 2013-08-27 10:38:23.000 239 12647.45 129.65 54778.45 88888.00 2013-08-27 10:38:23.125 239 12647.45 129.65 54778.47 88888.00 2013-08-27 10:38:23.250 239 12647.48 129.60 54778.45 88888.00 2013-08-27 10:38:23.375 239 12647.50 129.57 54778.45 88888.00 2013-08-27 10:38:23.500 239 12647.48 129.60 54778.45 88888.00 2013-08-27 10:38:23.625 239 12647.48 129.57 54778.47 88888.00 2013-08-27 10:38:23.750 239 12647.50 129.55 54778.47 88888.00 2013-08-27 10:38:23.875 239 12647.50 129.57 54778.50 88888.00 2013-08-27 10:38:24.000 239 12647.52 129.57 54778.47 88888.00 2013-08-27 10:38:24.125 239 12647.52 129.55 54778.47 88888.00 2013-08-27 10:38:24.250 239 12647.42 129.53 54778.50 88888.00 2013-08-27 10:38:24.375 239 12647.42 129.53 54778.50 88888.00 2013-08-27 10:38:24.500 239 12647.45 129.53 54778.50 88888.00 2013-08-27 10:38:24.625 239 12647.48 129.53 54778.47 88888.00 2013-08-27 10:38:24.750 239 12647.48 129.50 54778.45 88888.00 2013-08-27 10:38:24.875 239 12647.55 129.50 54778.45 88888.00 2013-08-27 10:38:25.000 239 12647.45 129.53 54778.47 88888.00 2013-08-27 10:38:25.125 239 12647.42 129.53 54778.47 88888.00 2013-08-27 10:38:25.250 239 12647.45 129.55 54778.47 88888.00 2013-08-27 10:38:25.375 239 12647.55 129.53 54778.50 88888.00 2013-08-27 10:38:25.500 239 12647.52 129.47 54778.47 88888.00 2013-08-27 10:38:25.625 239 12647.55 129.47 54778.47 88888.00 2013-08-27 10:38:25.750 239 12647.55 129.47 54778.47 88888.00 2013-08-27 10:38:25.875 239 12647.55 129.47 54778.50 88888.00 2013-08-27 10:38:26.000 239 12647.50 129.47 54778.50 88888.00 2013-08-27 10:38:26.125 239 12647.55 129.47 54778.53 88888.00 2013-08-27 10:38:26.250 239 12647.55 129.45 54778.53 88888.00 2013-08-27 10:38:26.375 239 12647.55 129.45 54778.50 88888.00 2013-08-27 10:38:26.500 239 12647.58 129.43 54778.50 88888.00 2013-08-27 10:38:26.625 239 12647.58 129.43 54778.50 88888.00 2013-08-27 10:38:26.750 239 12647.48 129.43 54778.53 88888.00 2013-08-27 10:38:26.875 239 12647.45 129.43 54778.55 88888.00 2013-08-27 10:38:27.000 239 12647.50 129.40 54778.53 88888.00 2013-08-27 10:38:27.125 239 12647.50 129.40 54778.53 88888.00 2013-08-27 10:38:27.250 239 12647.50 129.38 54778.55 88888.00 2013-08-27 10:38:27.375 239 12647.50 129.40 54778.55 88888.00 2013-08-27 10:38:27.500 239 12647.40 129.40 54778.55 88888.00 2013-08-27 10:38:27.625 239 12647.40 129.40 54778.55 88888.00 2013-08-27 10:38:27.750 239 12647.48 129.40 54778.55 88888.00 2013-08-27 10:38:27.875 239 12647.42 129.40 54778.57 88888.00 2013-08-27 10:38:28.000 239 12647.48 129.40 54778.57 88888.00 2013-08-27 10:38:28.125 239 12647.50 129.40 54778.55 88888.00 2013-08-27 10:38:28.250 239 12647.50 129.32 54778.57 88888.00 2013-08-27 10:38:28.375 239 12647.50 129.32 54778.57 88888.00 2013-08-27 10:38:28.500 239 12647.50 129.35 54778.57 88888.00 2013-08-27 10:38:28.625 239 12647.45 129.35 54778.60 88888.00 2013-08-27 10:38:28.750 239 12647.45 129.35 54778.60 88888.00 2013-08-27 10:38:28.875 239 12647.52 129.32 54778.55 88888.00 2013-08-27 10:38:29.000 239 12647.58 129.32 54778.55 88888.00 2013-08-27 10:38:29.125 239 12647.52 129.32 54778.57 88888.00 2013-08-27 10:38:29.250 239 12647.50 129.28 54778.57 88888.00 2013-08-27 10:38:29.375 239 12647.52 129.28 54778.57 88888.00 2013-08-27 10:38:29.500 239 12647.52 129.25 54778.57 88888.00 2013-08-27 10:38:29.625 239 12647.50 129.25 54778.55 88888.00 2013-08-27 10:38:29.750 239 12647.45 129.25 54778.57 88888.00 2013-08-27 10:38:29.875 239 12647.45 129.22 54778.57 88888.00 2013-08-27 10:38:30.000 239 12647.45 129.22 54778.55 88888.00 2013-08-27 10:38:30.125 239 12647.50 129.25 54778.57 88888.00 2013-08-27 10:38:30.250 239 12647.50 129.20 54778.60 88888.00 2013-08-27 10:38:30.375 239 12647.48 129.18 54778.55 88888.00 2013-08-27 10:38:30.500 239 12647.45 129.18 54778.57 88888.00 2013-08-27 10:38:30.625 239 12647.50 129.18 54778.60 88888.00 2013-08-27 10:38:30.750 239 12647.48 129.20 54778.60 88888.00 2013-08-27 10:38:30.875 239 12647.48 129.18 54778.57 88888.00 2013-08-27 10:38:31.000 239 12647.50 129.12 54778.57 88888.00 2013-08-27 10:38:31.125 239 12647.52 129.15 54778.60 88888.00 2013-08-27 10:38:31.250 239 12647.52 129.15 54778.60 88888.00 2013-08-27 10:38:31.375 239 12647.55 129.18 54778.62 88888.00 2013-08-27 10:38:31.500 239 12647.52 129.18 54778.60 88888.00 2013-08-27 10:38:31.625 239 12647.55 129.18 54778.60 88888.00 2013-08-27 10:38:31.750 239 12647.52 129.18 54778.60 88888.00 2013-08-27 10:38:31.875 239 12647.52 129.15 54778.57 88888.00 2013-08-27 10:38:32.000 239 12647.48 129.15 54778.57 88888.00 2013-08-27 10:38:32.125 239 12647.45 129.12 54778.62 88888.00 2013-08-27 10:38:32.250 239 12647.45 129.10 54778.62 88888.00 2013-08-27 10:38:32.375 239 12647.50 129.10 54778.57 88888.00 2013-08-27 10:38:32.500 239 12647.50 129.10 54778.57 88888.00 2013-08-27 10:38:32.625 239 12647.45 129.12 54778.55 88888.00 2013-08-27 10:38:32.750 239 12647.45 129.12 54778.57 88888.00 2013-08-27 10:38:32.875 239 12647.52 129.12 54778.57 88888.00 2013-08-27 10:38:33.000 239 12647.55 129.12 54778.55 88888.00 2013-08-27 10:38:33.125 239 12647.55 129.12 54778.60 88888.00 2013-08-27 10:38:33.250 239 12647.50 129.12 54778.62 88888.00 2013-08-27 10:38:33.375 239 12647.50 129.12 54778.65 88888.00 2013-08-27 10:38:33.500 239 12647.58 129.10 54778.60 88888.00 2013-08-27 10:38:33.625 239 12647.60 129.07 54778.57 88888.00 2013-08-27 10:38:33.750 239 12647.55 129.07 54778.57 88888.00 2013-08-27 10:38:33.875 239 12647.48 129.05 54778.57 88888.00 2013-08-27 10:38:34.000 239 12647.42 129.05 54778.60 88888.00 2013-08-27 10:38:34.125 239 12647.45 129.07 54778.60 88888.00 2013-08-27 10:38:34.250 239 12647.45 129.07 54778.60 88888.00 2013-08-27 10:38:34.375 239 12647.58 129.07 54778.60 88888.00 2013-08-27 10:38:34.500 239 12647.60 129.05 54778.57 88888.00 2013-08-27 10:38:34.625 239 12647.60 129.05 54778.60 88888.00 2013-08-27 10:38:34.750 239 12647.58 129.07 54778.55 88888.00 2013-08-27 10:38:34.875 239 12647.52 129.05 54778.62 88888.00 2013-08-27 10:38:35.000 239 12647.52 129.05 54778.62 88888.00 2013-08-27 10:38:35.125 239 12647.52 129.05 54778.60 88888.00 2013-08-27 10:38:35.250 239 12647.50 129.03 54778.57 88888.00 2013-08-27 10:38:35.375 239 12647.52 129.05 54778.60 88888.00 2013-08-27 10:38:35.500 239 12647.55 129.05 54778.62 88888.00 2013-08-27 10:38:35.625 239 12647.58 129.00 54778.60 88888.00 2013-08-27 10:38:35.750 239 12647.58 129.00 54778.60 88888.00 2013-08-27 10:38:35.875 239 12647.55 129.03 54778.57 88888.00 2013-08-27 10:38:36.000 239 12647.48 129.03 54778.57 88888.00 2013-08-27 10:38:36.125 239 12647.45 129.00 54778.57 88888.00 2013-08-27 10:38:36.250 239 12647.45 128.97 54778.60 88888.00 2013-08-27 10:38:36.375 239 12647.45 129.03 54778.57 88888.00 2013-08-27 10:38:36.500 239 12647.40 129.00 54778.60 88888.00 2013-08-27 10:38:36.625 239 12647.38 129.00 54778.60 88888.00 2013-08-27 10:38:36.750 239 12647.42 129.00 54778.62 88888.00 2013-08-27 10:38:36.875 239 12647.45 129.03 54778.57 88888.00 2013-08-27 10:38:37.000 239 12647.42 129.00 54778.60 88888.00 2013-08-27 10:38:37.125 239 12647.42 128.97 54778.60 88888.00 2013-08-27 10:38:37.250 239 12647.42 128.97 54778.60 88888.00 2013-08-27 10:38:37.375 239 12647.52 129.00 54778.60 88888.00 2013-08-27 10:38:37.500 239 12647.42 128.95 54778.60 88888.00 2013-08-27 10:38:37.625 239 12647.42 128.97 54778.62 88888.00 2013-08-27 10:38:37.750 239 12647.45 128.95 54778.60 88888.00 2013-08-27 10:38:37.875 239 12647.45 128.97 54778.60 88888.00 2013-08-27 10:38:38.000 239 12647.52 128.97 54778.60 88888.00 2013-08-27 10:38:38.125 239 12647.58 128.97 54778.62 88888.00 2013-08-27 10:38:38.250 239 12647.55 128.95 54778.60 88888.00 2013-08-27 10:38:38.375 239 12647.55 128.95 54778.60 88888.00 2013-08-27 10:38:38.500 239 12647.58 128.97 54778.65 88888.00 2013-08-27 10:38:38.625 239 12647.60 128.97 54778.65 88888.00 2013-08-27 10:38:38.750 239 12647.50 128.95 54778.65 88888.00 2013-08-27 10:38:38.875 239 12647.55 128.93 54778.62 88888.00 2013-08-27 10:38:39.000 239 12647.62 129.00 54778.65 88888.00 2013-08-27 10:38:39.125 239 12647.65 129.05 54778.68 88888.00 2013-08-27 10:38:39.250 239 12647.52 129.00 54778.62 88888.00 2013-08-27 10:38:39.375 239 12647.52 128.95 54778.60 88888.00 2013-08-27 10:38:39.500 239 12647.50 128.93 54778.60 88888.00 2013-08-27 10:38:39.625 239 12647.50 128.95 54778.60 88888.00 2013-08-27 10:38:39.750 239 12647.45 128.95 54778.60 88888.00 2013-08-27 10:38:39.875 239 12647.45 128.95 54778.60 88888.00 2013-08-27 10:38:40.000 239 12647.45 128.95 54778.60 88888.00 2013-08-27 10:38:40.125 239 12647.48 128.97 54778.57 88888.00 2013-08-27 10:38:40.250 239 12647.52 128.95 54778.57 88888.00 2013-08-27 10:38:40.375 239 12647.52 128.95 54778.60 88888.00 2013-08-27 10:38:40.500 239 12647.50 128.95 54778.57 88888.00 2013-08-27 10:38:40.625 239 12647.48 128.93 54778.57 88888.00 2013-08-27 10:38:40.750 239 12647.48 128.90 54778.55 88888.00 2013-08-27 10:38:40.875 239 12647.52 128.93 54778.57 88888.00 2013-08-27 10:38:41.000 239 12647.52 128.93 54778.60 88888.00 2013-08-27 10:38:41.125 239 12647.50 128.93 54778.60 88888.00 2013-08-27 10:38:41.250 239 12647.45 128.90 54778.55 88888.00 2013-08-27 10:38:41.375 239 12647.45 128.93 54778.55 88888.00 2013-08-27 10:38:41.500 239 12647.48 128.95 54778.57 88888.00 2013-08-27 10:38:41.625 239 12647.50 128.93 54778.55 88888.00 2013-08-27 10:38:41.750 239 12647.42 128.93 54778.50 88888.00 2013-08-27 10:38:41.875 239 12647.45 128.95 54778.53 88888.00 2013-08-27 10:38:42.000 239 12647.52 128.95 54778.55 88888.00 2013-08-27 10:38:42.125 239 12647.55 128.95 54778.55 88888.00 2013-08-27 10:38:42.250 239 12647.52 128.93 54778.57 88888.00 2013-08-27 10:38:42.375 239 12647.55 128.95 54778.57 88888.00 2013-08-27 10:38:42.500 239 12647.58 128.97 54778.60 88888.00 2013-08-27 10:38:42.625 239 12647.55 128.97 54778.60 88888.00 2013-08-27 10:38:42.750 239 12647.55 128.97 54778.60 88888.00 2013-08-27 10:38:42.875 239 12647.55 128.97 54778.55 88888.00 2013-08-27 10:38:43.000 239 12647.52 128.95 54778.55 88888.00 2013-08-27 10:38:43.125 239 12647.48 128.95 54778.57 88888.00 2013-08-27 10:38:43.250 239 12647.48 128.95 54778.57 88888.00 2013-08-27 10:38:43.375 239 12647.55 128.97 54778.57 88888.00 2013-08-27 10:38:43.500 239 12647.55 128.95 54778.53 88888.00 2013-08-27 10:38:43.625 239 12647.50 128.93 54778.53 88888.00 2013-08-27 10:38:43.750 239 12647.55 128.97 54778.55 88888.00 2013-08-27 10:38:43.875 239 12647.50 128.95 54778.55 88888.00 2013-08-27 10:38:44.000 239 12647.48 128.95 54778.55 88888.00 2013-08-27 10:38:44.125 239 12647.48 128.97 54778.57 88888.00 2013-08-27 10:38:44.250 239 12647.40 128.93 54778.55 88888.00 2013-08-27 10:38:44.375 239 12647.38 128.93 54778.53 88888.00 2013-08-27 10:38:44.500 239 12647.30 128.93 54778.55 88888.00 2013-08-27 10:38:44.625 239 12647.33 128.95 54778.57 88888.00 2013-08-27 10:38:44.750 239 12647.40 128.95 54778.53 88888.00 2013-08-27 10:38:44.875 239 12647.38 128.95 54778.53 88888.00 2013-08-27 10:38:45.000 239 12647.38 128.95 54778.50 88888.00 2013-08-27 10:38:45.125 239 12647.38 129.03 54778.53 88888.00 2013-08-27 10:38:45.250 239 12647.40 129.00 54778.55 88888.00 2013-08-27 10:38:45.375 239 12647.40 128.97 54778.53 88888.00 2013-08-27 10:38:45.500 239 12647.42 128.97 54778.53 88888.00 2013-08-27 10:38:45.625 239 12647.48 128.97 54778.53 88888.00 2013-08-27 10:38:45.750 239 12647.45 128.97 54778.55 88888.00 2013-08-27 10:38:45.875 239 12647.40 128.97 54778.53 88888.00 2013-08-27 10:38:46.000 239 12647.40 128.97 54778.53 88888.00 2013-08-27 10:38:46.125 239 12647.35 128.97 54778.53 88888.00 2013-08-27 10:38:46.250 239 12647.30 128.97 54778.53 88888.00 2013-08-27 10:38:46.375 239 12647.38 129.00 54778.55 88888.00 2013-08-27 10:38:46.500 239 12647.40 129.03 54778.57 88888.00 2013-08-27 10:38:46.625 239 12647.35 129.03 54778.55 88888.00 2013-08-27 10:38:46.750 239 12647.38 129.03 54778.53 88888.00 2013-08-27 10:38:46.875 239 12647.35 129.03 54778.53 88888.00 2013-08-27 10:38:47.000 239 12647.35 129.05 54778.53 88888.00 2013-08-27 10:38:47.125 239 12647.38 129.05 54778.53 88888.00 2013-08-27 10:38:47.250 239 12647.35 129.03 54778.50 88888.00 2013-08-27 10:38:47.375 239 12647.35 129.05 54778.50 88888.00 2013-08-27 10:38:47.500 239 12647.30 129.07 54778.50 88888.00 2013-08-27 10:38:47.625 239 12647.33 129.10 54778.53 88888.00 2013-08-27 10:38:47.750 239 12647.33 129.10 54778.53 88888.00 2013-08-27 10:38:47.875 239 12647.30 129.10 54778.50 88888.00 2013-08-27 10:38:48.000 239 12647.27 129.10 54778.53 88888.00 2013-08-27 10:38:48.125 239 12647.33 129.15 54778.57 88888.00 2013-08-27 10:38:48.250 239 12647.33 129.15 54778.57 88888.00 2013-08-27 10:38:48.375 239 12647.33 129.15 54778.53 88888.00 2013-08-27 10:38:48.500 239 12647.25 129.10 54778.53 88888.00 2013-08-27 10:38:48.625 239 12647.23 129.10 54778.50 88888.00 2013-08-27 10:38:48.750 239 12647.23 129.10 54778.50 88888.00 2013-08-27 10:38:48.875 239 12647.23 129.12 54778.53 88888.00 2013-08-27 10:38:49.000 239 12647.23 129.10 54778.50 88888.00 2013-08-27 10:38:49.125 239 12647.20 129.15 54778.53 88888.00 2013-08-27 10:38:49.250 239 12647.20 129.12 54778.53 88888.00 2013-08-27 10:38:49.375 239 12647.15 129.12 54778.50 88888.00 2013-08-27 10:38:49.500 239 12647.20 129.10 54778.50 88888.00 2013-08-27 10:38:49.625 239 12647.20 129.10 54778.50 88888.00 2013-08-27 10:38:49.750 239 12647.20 129.15 54778.53 88888.00 2013-08-27 10:38:49.875 239 12647.20 129.15 54778.53 88888.00 2013-08-27 10:38:50.000 239 12647.20 129.12 54778.53 88888.00 2013-08-27 10:38:50.125 239 12647.20 129.15 54778.50 88888.00 2013-08-27 10:38:50.250 239 12647.20 129.12 54778.53 88888.00 2013-08-27 10:38:50.375 239 12647.20 129.18 54778.53 88888.00 2013-08-27 10:38:50.500 239 12647.15 129.18 54778.53 88888.00 2013-08-27 10:38:50.625 239 12647.20 129.18 54778.53 88888.00 2013-08-27 10:38:50.750 239 12647.17 129.18 54778.53 88888.00 2013-08-27 10:38:50.875 239 12647.20 129.15 54778.55 88888.00 2013-08-27 10:38:51.000 239 12647.20 129.18 54778.55 88888.00 2013-08-27 10:38:51.125 239 12647.15 129.20 54778.55 88888.00 2013-08-27 10:38:51.250 239 12647.02 129.22 54778.53 88888.00 2013-08-27 10:38:51.375 239 12647.10 129.22 54778.55 88888.00 2013-08-27 10:38:51.500 239 12647.12 129.22 54778.53 88888.00 2013-08-27 10:38:51.625 239 12647.12 129.20 54778.53 88888.00 2013-08-27 10:38:51.750 239 12647.05 129.20 54778.50 88888.00 2013-08-27 10:38:51.875 239 12647.08 129.15 54778.47 88888.00 2013-08-27 10:38:52.000 239 12647.12 129.20 54778.47 88888.00 2013-08-27 10:38:52.125 239 12647.10 129.22 54778.53 88888.00 2013-08-27 10:38:52.250 239 12647.02 129.20 54778.53 88888.00 2013-08-27 10:38:52.375 239 12647.08 129.22 54778.53 88888.00 2013-08-27 10:38:52.500 239 12647.15 129.22 54778.53 88888.00 2013-08-27 10:38:52.625 239 12647.17 129.25 54778.53 88888.00 2013-08-27 10:38:52.750 239 12647.12 129.25 54778.50 88888.00 2013-08-27 10:38:52.875 239 12647.08 129.28 54778.50 88888.00 2013-08-27 10:38:53.000 239 12647.12 129.25 54778.47 88888.00 2013-08-27 10:38:53.125 239 12647.17 129.25 54778.47 88888.00 2013-08-27 10:38:53.250 239 12647.17 129.25 54778.47 88888.00 2013-08-27 10:38:53.375 239 12647.15 129.28 54778.50 88888.00 2013-08-27 10:38:53.500 239 12647.17 129.30 54778.50 88888.00 2013-08-27 10:38:53.625 239 12647.15 129.28 54778.50 88888.00 2013-08-27 10:38:53.750 239 12647.12 129.28 54778.50 88888.00 2013-08-27 10:38:53.875 239 12647.12 129.28 54778.47 88888.00 2013-08-27 10:38:54.000 239 12647.10 129.28 54778.47 88888.00 2013-08-27 10:38:54.125 239 12647.12 129.32 54778.47 88888.00 2013-08-27 10:38:54.250 239 12647.10 129.28 54778.45 88888.00 2013-08-27 10:38:54.375 239 12647.12 129.28 54778.45 88888.00 2013-08-27 10:38:54.500 239 12647.08 129.25 54778.47 88888.00 2013-08-27 10:38:54.625 239 12647.10 129.28 54778.47 88888.00 2013-08-27 10:38:54.750 239 12647.17 129.32 54778.47 88888.00 2013-08-27 10:38:54.875 239 12647.17 129.32 54778.47 88888.00 2013-08-27 10:38:55.000 239 12647.12 129.32 54778.47 88888.00 2013-08-27 10:38:55.125 239 12647.08 129.35 54778.50 88888.00 2013-08-27 10:38:55.250 239 12647.10 129.30 54778.47 88888.00 2013-08-27 10:38:55.375 239 12647.17 129.28 54778.47 88888.00 2013-08-27 10:38:55.500 239 12647.15 129.32 54778.50 88888.00 2013-08-27 10:38:55.625 239 12647.15 129.35 54778.50 88888.00 2013-08-27 10:38:55.750 239 12647.15 129.32 54778.50 88888.00 2013-08-27 10:38:55.875 239 12647.12 129.32 54778.47 88888.00 2013-08-27 10:38:56.000 239 12647.10 129.38 54778.45 88888.00 2013-08-27 10:38:56.125 239 12647.05 129.38 54778.45 88888.00 2013-08-27 10:38:56.250 239 12647.02 129.35 54778.47 88888.00 2013-08-27 10:38:56.375 239 12647.02 129.35 54778.47 88888.00 2013-08-27 10:38:56.500 239 12647.00 129.35 54778.47 88888.00 2013-08-27 10:38:56.625 239 12647.00 129.38 54778.47 88888.00 2013-08-27 10:38:56.750 239 12647.05 129.35 54778.47 88888.00 2013-08-27 10:38:56.875 239 12647.08 129.38 54778.47 88888.00 2013-08-27 10:38:57.000 239 12647.05 129.38 54778.47 88888.00 2013-08-27 10:38:57.125 239 12647.05 129.38 54778.50 88888.00 2013-08-27 10:38:57.250 239 12647.02 129.38 54778.50 88888.00 2013-08-27 10:38:57.375 239 12647.02 129.38 54778.50 88888.00 2013-08-27 10:38:57.500 239 12647.05 129.38 54778.47 88888.00 2013-08-27 10:38:57.625 239 12647.12 129.38 54778.47 88888.00 2013-08-27 10:38:57.750 239 12647.12 129.38 54778.45 88888.00 2013-08-27 10:38:57.875 239 12647.08 129.40 54778.47 88888.00 2013-08-27 10:38:58.000 239 12647.08 129.38 54778.47 88888.00 2013-08-27 10:38:58.125 239 12647.02 129.40 54778.47 88888.00 2013-08-27 10:38:58.250 239 12647.00 129.35 54778.47 88888.00 2013-08-27 10:38:58.375 239 12647.00 129.35 54778.45 88888.00 2013-08-27 10:38:58.500 239 12647.00 129.40 54778.45 88888.00 2013-08-27 10:38:58.625 239 12647.00 129.40 54778.47 88888.00 2013-08-27 10:38:58.750 239 12647.00 129.38 54778.45 88888.00 2013-08-27 10:38:58.875 239 12647.00 129.40 54778.47 88888.00 2013-08-27 10:38:59.000 239 12646.98 129.40 54778.50 88888.00 2013-08-27 10:38:59.125 239 12646.95 129.38 54778.47 88888.00 2013-08-27 10:38:59.250 239 12646.98 129.40 54778.47 88888.00 2013-08-27 10:38:59.375 239 12647.00 129.40 54778.45 88888.00 2013-08-27 10:38:59.500 239 12647.00 129.40 54778.45 88888.00 2013-08-27 10:38:59.625 239 12646.98 129.43 54778.47 88888.00 2013-08-27 10:38:59.750 239 12646.92 129.40 54778.47 88888.00 2013-08-27 10:38:59.875 239 12646.90 129.40 54778.45 88888.00 2013-08-27 10:39:00.000 239 12646.98 129.40 54778.43 88888.00 2013-08-27 10:39:00.125 239 12647.02 129.40 54778.45 88888.00 2013-08-27 10:39:00.250 239 12647.05 129.38 54778.45 88888.00 2013-08-27 10:39:00.375 239 12647.05 129.38 54778.45 88888.00 2013-08-27 10:39:00.500 239 12647.02 129.38 54778.45 88888.00 2013-08-27 10:39:00.625 239 12647.02 129.40 54778.45 88888.00 2013-08-27 10:39:00.750 239 12647.05 129.43 54778.45 88888.00 2013-08-27 10:39:00.875 239 12647.02 129.43 54778.45 88888.00 2013-08-27 10:39:01.000 239 12647.00 129.40 54778.45 88888.00 2013-08-27 10:39:01.125 239 12647.05 129.40 54778.43 88888.00 2013-08-27 10:39:01.250 239 12647.05 129.40 54778.47 88888.00 2013-08-27 10:39:01.375 239 12647.05 129.40 54778.47 88888.00 2013-08-27 10:39:01.500 239 12647.02 129.40 54778.47 88888.00 2013-08-27 10:39:01.625 239 12647.05 129.40 54778.47 88888.00 2013-08-27 10:39:01.750 239 12647.08 129.45 54778.47 88888.00 2013-08-27 10:39:01.875 239 12647.12 129.43 54778.47 88888.00 2013-08-27 10:39:02.000 239 12647.05 129.43 54778.45 88888.00 2013-08-27 10:39:02.125 239 12647.05 129.43 54778.43 88888.00 2013-08-27 10:39:02.250 239 12647.10 129.43 54778.45 88888.00 2013-08-27 10:39:02.375 239 12647.15 129.43 54778.45 88888.00 2013-08-27 10:39:02.500 239 12647.12 129.40 54778.43 88888.00 2013-08-27 10:39:02.625 239 12647.15 129.40 54778.45 88888.00 2013-08-27 10:39:02.750 239 12647.12 129.43 54778.47 88888.00 2013-08-27 10:39:02.875 239 12647.08 129.45 54778.47 88888.00 2013-08-27 10:39:03.000 239 12647.08 129.43 54778.43 88888.00 2013-08-27 10:39:03.125 239 12647.10 129.38 54778.45 88888.00 2013-08-27 10:39:03.250 239 12647.10 129.40 54778.45 88888.00 2013-08-27 10:39:03.375 239 12647.10 129.40 54778.43 88888.00 2013-08-27 10:39:03.500 239 12647.08 129.43 54778.45 88888.00 2013-08-27 10:39:03.625 239 12647.08 129.47 54778.45 88888.00 2013-08-27 10:39:03.750 239 12647.05 129.45 54778.45 88888.00 2013-08-27 10:39:03.875 239 12647.05 129.45 54778.45 88888.00 2013-08-27 10:39:04.000 239 12647.02 129.43 54778.47 88888.00 2013-08-27 10:39:04.125 239 12647.02 129.43 54778.45 88888.00 2013-08-27 10:39:04.250 239 12647.02 129.43 54778.43 88888.00 2013-08-27 10:39:04.375 239 12647.10 129.43 54778.45 88888.00 2013-08-27 10:39:04.500 239 12647.12 129.43 54778.45 88888.00 2013-08-27 10:39:04.625 239 12647.15 129.43 54778.45 88888.00 2013-08-27 10:39:04.750 239 12647.15 129.45 54778.47 88888.00 2013-08-27 10:39:04.875 239 12647.12 129.45 54778.47 88888.00 2013-08-27 10:39:05.000 239 12647.12 129.45 54778.47 88888.00 2013-08-27 10:39:05.125 239 12647.12 129.45 54778.47 88888.00 2013-08-27 10:39:05.250 239 12647.10 129.43 54778.47 88888.00 2013-08-27 10:39:05.375 239 12647.08 129.43 54778.47 88888.00 2013-08-27 10:39:05.500 239 12647.05 129.43 54778.47 88888.00 2013-08-27 10:39:05.625 239 12647.08 129.43 54778.45 88888.00 2013-08-27 10:39:05.750 239 12647.10 129.43 54778.43 88888.00 2013-08-27 10:39:05.875 239 12647.10 129.43 54778.45 88888.00 2013-08-27 10:39:06.000 239 12647.08 129.43 54778.43 88888.00 2013-08-27 10:39:06.125 239 12647.08 129.43 54778.45 88888.00 2013-08-27 10:39:06.250 239 12647.02 129.40 54778.47 88888.00 2013-08-27 10:39:06.375 239 12647.08 129.40 54778.47 88888.00 2013-08-27 10:39:06.500 239 12647.05 129.43 54778.47 88888.00 2013-08-27 10:39:06.625 239 12647.08 129.40 54778.47 88888.00 2013-08-27 10:39:06.750 239 12647.10 129.40 54778.47 88888.00 2013-08-27 10:39:06.875 239 12647.10 129.40 54778.45 88888.00 2013-08-27 10:39:07.000 239 12647.10 129.40 54778.45 88888.00 2013-08-27 10:39:07.125 239 12647.12 129.43 54778.47 88888.00 2013-08-27 10:39:07.250 239 12647.10 129.43 54778.50 88888.00 2013-08-27 10:39:07.375 239 12647.05 129.43 54778.47 88888.00 2013-08-27 10:39:07.500 239 12647.05 129.40 54778.45 88888.00 2013-08-27 10:39:07.625 239 12647.08 129.38 54778.45 88888.00 2013-08-27 10:39:07.750 239 12647.12 129.40 54778.45 88888.00 2013-08-27 10:39:07.875 239 12647.15 129.40 54778.45 88888.00 2013-08-27 10:39:08.000 239 12647.15 129.43 54778.45 88888.00 2013-08-27 10:39:08.125 239 12647.17 129.45 54778.50 88888.00 2013-08-27 10:39:08.250 239 12647.15 129.40 54778.47 88888.00 2013-08-27 10:39:08.375 239 12647.17 129.40 54778.47 88888.00 2013-08-27 10:39:08.500 239 12647.15 129.43 54778.47 88888.00 2013-08-27 10:39:08.625 239 12647.12 129.40 54778.45 88888.00 2013-08-27 10:39:08.750 239 12647.17 129.43 54778.45 88888.00 2013-08-27 10:39:08.875 239 12647.20 129.43 54778.43 88888.00 2013-08-27 10:39:09.000 239 12647.20 129.40 54778.45 88888.00 2013-08-27 10:39:09.125 239 12647.17 129.40 54778.45 88888.00 2013-08-27 10:39:09.250 239 12647.10 129.43 54778.45 88888.00 2013-08-27 10:39:09.375 239 12647.10 129.43 54778.47 88888.00 2013-08-27 10:39:09.500 239 12647.08 129.45 54778.47 88888.00 2013-08-27 10:39:09.625 239 12647.10 129.45 54778.47 88888.00 2013-08-27 10:39:09.750 239 12647.10 129.45 54778.47 88888.00 2013-08-27 10:39:09.875 239 12647.12 129.45 54778.47 88888.00 2013-08-27 10:39:10.000 239 12647.08 129.45 54778.45 88888.00 2013-08-27 10:39:10.125 239 12647.02 129.45 54778.47 88888.00 2013-08-27 10:39:10.250 239 12647.02 129.45 54778.50 88888.00 2013-08-27 10:39:10.375 239 12647.08 129.45 54778.47 88888.00 2013-08-27 10:39:10.500 239 12647.10 129.45 54778.47 88888.00 2013-08-27 10:39:10.625 239 12647.08 129.47 54778.47 88888.00 2013-08-27 10:39:10.750 239 12647.08 129.47 54778.50 88888.00 2013-08-27 10:39:10.875 239 12647.10 129.47 54778.50 88888.00 2013-08-27 10:39:11.000 239 12647.15 129.47 54778.47 88888.00 2013-08-27 10:39:11.125 239 12647.08 129.45 54778.50 88888.00 2013-08-27 10:39:11.250 239 12647.02 129.45 54778.47 88888.00 2013-08-27 10:39:11.375 239 12647.05 129.45 54778.47 88888.00 2013-08-27 10:39:11.500 239 12647.05 129.45 54778.53 88888.00 2013-08-27 10:39:11.625 239 12647.05 129.45 54778.50 88888.00 2013-08-27 10:39:11.750 239 12647.02 129.45 54778.47 88888.00 2013-08-27 10:39:11.875 239 12647.02 129.45 54778.50 88888.00 2013-08-27 10:39:12.000 239 12646.95 129.45 54778.50 88888.00 2013-08-27 10:39:12.125 239 12646.95 129.45 54778.47 88888.00 2013-08-27 10:39:12.250 239 12646.90 129.45 54778.50 88888.00 2013-08-27 10:39:12.375 239 12647.02 129.45 54778.47 88888.00 2013-08-27 10:39:12.500 239 12647.10 129.47 54778.50 88888.00 2013-08-27 10:39:12.625 239 12647.02 129.50 54778.50 88888.00 2013-08-27 10:39:12.750 239 12647.02 129.47 54778.50 88888.00 2013-08-27 10:39:12.875 239 12647.08 129.50 54778.53 88888.00 2013-08-27 10:39:13.000 239 12647.08 129.50 54778.50 88888.00 2013-08-27 10:39:13.125 239 12647.10 129.47 54778.50 88888.00 2013-08-27 10:39:13.250 239 12647.12 129.45 54778.50 88888.00 2013-08-27 10:39:13.375 239 12647.15 129.47 54778.50 88888.00 2013-08-27 10:39:13.500 239 12647.17 129.50 54778.50 88888.00 2013-08-27 10:39:13.625 239 12647.12 129.50 54778.47 88888.00 2013-08-27 10:39:13.750 239 12647.12 129.47 54778.45 88888.00 2013-08-27 10:39:13.875 239 12647.12 129.50 54778.47 88888.00 2013-08-27 10:39:14.000 239 12647.12 129.50 54778.47 88888.00 2013-08-27 10:39:14.125 239 12647.15 129.55 54778.50 88888.00 2013-08-27 10:39:14.250 239 12647.15 129.55 54778.55 88888.00 2013-08-27 10:39:14.375 239 12647.12 129.57 54778.57 88888.00 2013-08-27 10:39:14.500 239 12647.10 129.57 54778.53 88888.00 2013-08-27 10:39:14.625 239 12647.15 129.53 54778.47 88888.00 2013-08-27 10:39:14.750 239 12647.10 129.55 54778.50 88888.00 2013-08-27 10:39:14.875 239 12647.05 129.57 54778.50 88888.00 2013-08-27 10:39:15.000 239 12647.02 129.57 54778.50 88888.00 2013-08-27 10:39:15.125 239 12647.02 129.57 54778.50 88888.00 2013-08-27 10:39:15.250 239 12647.08 129.55 54778.53 88888.00 2013-08-27 10:39:15.375 239 12647.08 129.57 54778.53 88888.00 2013-08-27 10:39:15.500 239 12647.08 129.57 54778.50 88888.00 2013-08-27 10:39:15.625 239 12647.05 129.62 54778.53 88888.00 2013-08-27 10:39:15.750 239 12647.02 129.65 54778.53 88888.00 2013-08-27 10:39:15.875 239 12647.10 129.60 54778.50 88888.00 2013-08-27 10:39:16.000 239 12647.10 129.60 54778.50 88888.00 2013-08-27 10:39:16.125 239 12647.05 129.60 54778.50 88888.00 2013-08-27 10:39:16.250 239 12646.98 129.60 54778.55 88888.00 2013-08-27 10:39:16.375 239 12647.02 129.62 54778.53 88888.00 2013-08-27 10:39:16.500 239 12647.02 129.62 54778.53 88888.00 2013-08-27 10:39:16.625 239 12647.05 129.62 54778.53 88888.00 2013-08-27 10:39:16.750 239 12647.10 129.62 54778.53 88888.00 2013-08-27 10:39:16.875 239 12647.17 129.62 54778.55 88888.00 2013-08-27 10:39:17.000 239 12647.15 129.65 54778.55 88888.00 2013-08-27 10:39:17.125 239 12647.17 129.65 54778.55 88888.00 2013-08-27 10:39:17.250 239 12647.17 129.70 54778.62 88888.00 2013-08-27 10:39:17.375 239 12647.17 129.68 54778.60 88888.00 2013-08-27 10:39:17.500 239 12647.15 129.68 54778.57 88888.00 2013-08-27 10:39:17.625 239 12647.12 129.68 54778.55 88888.00 2013-08-27 10:39:17.750 239 12647.02 129.65 54778.55 88888.00 2013-08-27 10:39:17.875 239 12647.02 129.65 54778.53 88888.00 2013-08-27 10:39:18.000 239 12647.08 129.65 54778.53 88888.00 2013-08-27 10:39:18.125 239 12647.08 129.68 54778.53 88888.00 2013-08-27 10:39:18.250 239 12647.05 129.65 54778.57 88888.00 2013-08-27 10:39:18.375 239 12647.08 129.65 54778.55 88888.00 2013-08-27 10:39:18.500 239 12647.10 129.68 54778.53 88888.00 2013-08-27 10:39:18.625 239 12647.12 129.70 54778.53 88888.00 2013-08-27 10:39:18.750 239 12647.08 129.70 54778.57 88888.00 2013-08-27 10:39:18.875 239 12647.05 129.70 54778.55 88888.00 2013-08-27 10:39:19.000 239 12647.12 129.70 54778.53 88888.00 2013-08-27 10:39:19.125 239 12647.20 129.70 54778.53 88888.00 2013-08-27 10:39:19.250 239 12647.15 129.70 54778.53 88888.00 2013-08-27 10:39:19.375 239 12647.12 129.70 54778.53 88888.00 2013-08-27 10:39:19.500 239 12647.05 129.72 54778.53 88888.00 2013-08-27 10:39:19.625 239 12647.02 129.75 54778.55 88888.00 2013-08-27 10:39:19.750 239 12647.05 129.75 54778.55 88888.00 2013-08-27 10:39:19.875 239 12647.08 129.75 54778.55 88888.00 2013-08-27 10:39:20.000 239 12647.08 129.75 54778.55 88888.00 2013-08-27 10:39:20.125 239 12647.12 129.75 54778.53 88888.00 2013-08-27 10:39:20.250 239 12647.12 129.75 54778.55 88888.00 2013-08-27 10:39:20.375 239 12647.12 129.75 54778.53 88888.00 2013-08-27 10:39:20.500 239 12647.08 129.78 54778.53 88888.00 2013-08-27 10:39:20.625 239 12647.10 129.78 54778.57 88888.00 2013-08-27 10:39:20.750 239 12647.08 129.80 54778.57 88888.00 2013-08-27 10:39:20.875 239 12647.12 129.78 54778.57 88888.00 2013-08-27 10:39:21.000 239 12647.20 129.80 54778.53 88888.00 2013-08-27 10:39:21.125 239 12647.20 129.80 54778.53 88888.00 2013-08-27 10:39:21.250 239 12647.10 129.78 54778.55 88888.00 2013-08-27 10:39:21.375 239 12647.10 129.78 54778.53 88888.00 2013-08-27 10:39:21.500 239 12647.12 129.80 54778.53 88888.00 2013-08-27 10:39:21.625 239 12647.10 129.78 54778.53 88888.00 2013-08-27 10:39:21.750 239 12647.15 129.80 54778.53 88888.00 2013-08-27 10:39:21.875 239 12647.17 129.82 54778.55 88888.00 2013-08-27 10:39:22.000 239 12647.12 129.80 54778.53 88888.00 2013-08-27 10:39:22.125 239 12647.08 129.80 54778.53 88888.00 2013-08-27 10:39:22.250 239 12647.08 129.80 54778.55 88888.00 2013-08-27 10:39:22.375 239 12647.08 129.78 54778.50 88888.00 2013-08-27 10:39:22.500 239 12647.12 129.75 54778.53 88888.00 2013-08-27 10:39:22.625 239 12647.20 129.78 54778.53 88888.00 2013-08-27 10:39:22.750 239 12647.23 129.78 54778.55 88888.00 2013-08-27 10:39:22.875 239 12647.20 129.80 54778.55 88888.00 2013-08-27 10:39:23.000 239 12647.20 129.82 54778.55 88888.00 2013-08-27 10:39:23.125 239 12647.20 129.82 54778.53 88888.00 2013-08-27 10:39:23.250 239 12647.17 129.82 54778.55 88888.00 2013-08-27 10:39:23.375 239 12647.20 129.85 54778.60 88888.00 2013-08-27 10:39:23.500 239 12647.20 129.88 54778.57 88888.00 2013-08-27 10:39:23.625 239 12647.17 129.82 54778.57 88888.00 2013-08-27 10:39:23.750 239 12647.17 129.82 54778.57 88888.00 2013-08-27 10:39:23.875 239 12647.17 129.82 54778.55 88888.00 2013-08-27 10:39:24.000 239 12647.23 129.82 54778.55 88888.00 2013-08-27 10:39:24.125 239 12647.23 129.82 54778.55 88888.00 2013-08-27 10:39:24.250 239 12647.23 129.82 54778.55 88888.00 2013-08-27 10:39:24.375 239 12647.15 129.78 54778.50 88888.00 2013-08-27 10:39:24.500 239 12647.10 129.78 54778.53 88888.00 2013-08-27 10:39:24.625 239 12647.12 129.85 54778.55 88888.00 2013-08-27 10:39:24.750 239 12647.15 129.85 54778.55 88888.00 2013-08-27 10:39:24.875 239 12647.17 129.85 54778.55 88888.00 2013-08-27 10:39:25.000 239 12647.23 129.82 54778.55 88888.00 2013-08-27 10:39:25.125 239 12647.23 129.80 54778.55 88888.00 2013-08-27 10:39:25.250 239 12647.23 129.80 54778.57 88888.00 2013-08-27 10:39:25.375 239 12647.23 129.82 54778.53 88888.00 2013-08-27 10:39:25.500 239 12647.23 129.85 54778.55 88888.00 2013-08-27 10:39:25.625 239 12647.25 129.85 54778.57 88888.00 2013-08-27 10:39:25.750 239 12647.30 129.85 54778.55 88888.00 2013-08-27 10:39:25.875 239 12647.27 129.82 54778.55 88888.00 2013-08-27 10:39:26.000 239 12647.27 129.82 54778.55 88888.00 2013-08-27 10:39:26.125 239 12647.25 129.82 54778.55 88888.00 2013-08-27 10:39:26.250 239 12647.27 129.80 54778.55 88888.00 2013-08-27 10:39:26.375 239 12647.30 129.82 54778.55 88888.00 2013-08-27 10:39:26.500 239 12647.35 129.85 54778.55 88888.00 2013-08-27 10:39:26.625 239 12647.35 129.85 54778.55 88888.00 2013-08-27 10:39:26.750 239 12647.30 129.85 54778.57 88888.00 2013-08-27 10:39:26.875 239 12647.33 129.85 54778.57 88888.00 2013-08-27 10:39:27.000 239 12647.40 129.88 54778.55 88888.00 2013-08-27 10:39:27.125 239 12647.45 129.88 54778.57 88888.00 2013-08-27 10:39:27.250 239 12647.38 129.85 54778.62 88888.00 2013-08-27 10:39:27.375 239 12647.38 129.85 54778.62 88888.00 2013-08-27 10:39:27.500 239 12647.33 129.90 54778.60 88888.00 2013-08-27 10:39:27.625 239 12647.33 129.90 54778.57 88888.00 2013-08-27 10:39:27.750 239 12647.30 129.88 54778.57 88888.00 2013-08-27 10:39:27.875 239 12647.33 129.88 54778.55 88888.00 2013-08-27 10:39:28.000 239 12647.40 129.85 54778.55 88888.00 2013-08-27 10:39:28.125 239 12647.38 129.85 54778.55 88888.00 2013-08-27 10:39:28.250 239 12647.33 129.85 54778.57 88888.00 2013-08-27 10:39:28.375 239 12647.27 129.88 54778.55 88888.00 2013-08-27 10:39:28.500 239 12647.35 129.90 54778.60 88888.00 2013-08-27 10:39:28.625 239 12647.40 129.88 54778.57 88888.00 2013-08-27 10:39:28.750 239 12647.40 129.85 54778.57 88888.00 2013-08-27 10:39:28.875 239 12647.40 129.85 54778.57 88888.00 2013-08-27 10:39:29.000 239 12647.38 129.85 54778.55 88888.00 2013-08-27 10:39:29.125 239 12647.40 129.85 54778.55 88888.00 2013-08-27 10:39:29.250 239 12647.40 129.85 54778.55 88888.00 2013-08-27 10:39:29.375 239 12647.40 129.85 54778.55 88888.00 2013-08-27 10:39:29.500 239 12647.40 129.85 54778.53 88888.00 2013-08-27 10:39:29.625 239 12647.38 129.82 54778.55 88888.00 2013-08-27 10:39:29.750 239 12647.35 129.82 54778.57 88888.00 2013-08-27 10:39:29.875 239 12647.35 129.82 54778.53 88888.00 2013-08-27 10:39:30.000 239 12647.40 129.82 54778.53 88888.00 2013-08-27 10:39:30.125 239 12647.48 129.82 54778.57 88888.00 2013-08-27 10:39:30.250 239 12647.52 129.80 54778.57 88888.00 2013-08-27 10:39:30.375 239 12647.48 129.82 54778.55 88888.00 2013-08-27 10:39:30.500 239 12647.40 129.82 54778.53 88888.00 2013-08-27 10:39:30.625 239 12647.42 129.85 54778.53 88888.00 2013-08-27 10:39:30.750 239 12647.52 129.82 54778.55 88888.00 2013-08-27 10:39:30.875 239 12647.50 129.82 54778.55 88888.00 2013-08-27 10:39:31.000 239 12647.48 129.82 54778.53 88888.00 2013-08-27 10:39:31.125 239 12647.52 129.82 54778.53 88888.00 2013-08-27 10:39:31.250 239 12647.50 129.82 54778.55 88888.00 2013-08-27 10:39:31.375 239 12647.52 129.82 54778.55 88888.00 2013-08-27 10:39:31.500 239 12647.52 129.82 54778.57 88888.00 2013-08-27 10:39:31.625 239 12647.60 129.82 54778.57 88888.00 2013-08-27 10:39:31.750 239 12647.55 129.80 54778.57 88888.00 2013-08-27 10:39:31.875 239 12647.52 129.82 54778.57 88888.00 2013-08-27 10:39:32.000 239 12647.50 129.85 54778.57 88888.00 2013-08-27 10:39:32.125 239 12647.50 129.82 54778.55 88888.00 2013-08-27 10:39:32.250 239 12647.48 129.78 54778.50 88888.00 2013-08-27 10:39:32.375 239 12647.50 129.78 54778.53 88888.00 2013-08-27 10:39:32.500 239 12647.58 129.78 54778.55 88888.00 2013-08-27 10:39:32.625 239 12647.60 129.75 54778.53 88888.00 2013-08-27 10:39:32.750 239 12647.65 129.78 54778.53 88888.00 2013-08-27 10:39:32.875 239 12647.65 129.78 54778.50 88888.00 2013-08-27 10:39:33.000 239 12647.65 129.78 54778.50 88888.00 2013-08-27 10:39:33.125 239 12647.60 129.80 54778.53 88888.00 2013-08-27 10:39:33.250 239 12647.58 129.80 54778.53 88888.00 2013-08-27 10:39:33.375 239 12647.67 129.78 54778.55 88888.00 2013-08-27 10:39:33.500 239 12647.62 129.78 54778.53 88888.00 2013-08-27 10:39:33.625 239 12647.58 129.78 54778.53 88888.00 2013-08-27 10:39:33.750 239 12647.55 129.80 54778.55 88888.00 2013-08-27 10:39:33.875 239 12647.55 129.80 54778.55 88888.00 2013-08-27 10:39:34.000 239 12647.60 129.80 54778.50 88888.00 2013-08-27 10:39:34.125 239 12647.65 129.78 54778.50 88888.00 2013-08-27 10:39:34.250 239 12647.65 129.75 54778.50 88888.00 2013-08-27 10:39:34.375 239 12647.62 129.75 54778.50 88888.00 2013-08-27 10:39:34.500 239 12647.62 129.78 54778.53 88888.00 2013-08-27 10:39:34.625 239 12647.73 129.80 54778.57 88888.00 2013-08-27 10:39:34.750 239 12647.70 129.80 54778.57 88888.00 2013-08-27 10:39:34.875 239 12647.60 129.78 54778.55 88888.00 2013-08-27 10:39:35.000 239 12647.62 129.78 54778.55 88888.00 2013-08-27 10:39:35.125 239 12647.70 129.78 54778.53 88888.00 2013-08-27 10:39:35.250 239 12647.73 129.78 54778.53 88888.00 2013-08-27 10:39:35.375 239 12647.73 129.78 54778.53 88888.00 2013-08-27 10:39:35.500 239 12647.65 129.78 54778.50 88888.00 2013-08-27 10:39:35.625 239 12647.67 129.78 54778.53 88888.00 2013-08-27 10:39:35.750 239 12647.73 129.78 54778.55 88888.00 2013-08-27 10:39:35.875 239 12647.73 129.78 54778.55 88888.00 2013-08-27 10:39:36.000 239 12647.75 129.75 54778.53 88888.00 2013-08-27 10:39:36.125 239 12647.77 129.75 54778.53 88888.00 2013-08-27 10:39:36.250 239 12647.73 129.75 54778.57 88888.00 2013-08-27 10:39:36.375 239 12647.75 129.75 54778.55 88888.00 2013-08-27 10:39:36.500 239 12647.67 129.72 54778.53 88888.00 2013-08-27 10:39:36.625 239 12647.67 129.70 54778.53 88888.00 2013-08-27 10:39:36.750 239 12647.67 129.75 54778.50 88888.00 2013-08-27 10:39:36.875 239 12647.67 129.75 54778.53 88888.00 2013-08-27 10:39:37.000 239 12647.73 129.78 54778.53 88888.00 2013-08-27 10:39:37.125 239 12647.67 129.80 54778.57 88888.00 2013-08-27 10:39:37.250 239 12647.65 129.78 54778.57 88888.00 2013-08-27 10:39:37.375 239 12647.65 129.78 54778.53 88888.00 2013-08-27 10:39:37.500 239 12647.65 129.75 54778.53 88888.00 2013-08-27 10:39:37.625 239 12647.65 129.75 54778.53 88888.00 2013-08-27 10:39:37.750 239 12647.70 129.78 54778.50 88888.00 2013-08-27 10:39:37.875 239 12647.73 129.72 54778.53 88888.00 2013-08-27 10:39:38.000 239 12647.65 129.70 54778.47 88888.00 2013-08-27 10:39:38.125 239 12647.58 129.70 54778.47 88888.00 2013-08-27 10:39:38.250 239 12647.55 129.70 54778.47 88888.00 2013-08-27 10:39:38.375 239 12647.60 129.72 54778.45 88888.00 2013-08-27 10:39:38.500 239 12647.62 129.75 54778.47 88888.00 2013-08-27 10:39:38.625 239 12647.62 129.75 54778.50 88888.00 2013-08-27 10:39:38.750 239 12647.62 129.75 54778.50 88888.00 2013-08-27 10:39:38.875 239 12647.62 129.75 54778.47 88888.00 2013-08-27 10:39:39.000 239 12647.65 129.72 54778.50 88888.00 2013-08-27 10:39:39.125 239 12647.65 129.78 54778.50 88888.00 2013-08-27 10:39:39.250 239 12647.58 129.75 54778.50 88888.00 2013-08-27 10:39:39.375 239 12647.60 129.75 54778.47 88888.00 2013-08-27 10:39:39.500 239 12647.58 129.75 54778.47 88888.00 2013-08-27 10:39:39.625 239 12647.55 129.80 54778.53 88888.00 2013-08-27 10:39:39.750 239 12647.55 129.80 54778.53 88888.00 2013-08-27 10:39:39.875 239 12647.58 129.78 54778.50 88888.00 2013-08-27 10:39:40.000 239 12647.52 129.78 54778.45 88888.00 2013-08-27 10:39:40.125 239 12647.52 129.78 54778.45 88888.00 2013-08-27 10:39:40.250 239 12647.48 129.75 54778.47 88888.00 2013-08-27 10:39:40.375 239 12647.50 129.75 54778.47 88888.00 2013-08-27 10:39:40.500 239 12647.50 129.75 54778.47 88888.00 2013-08-27 10:39:40.625 239 12647.55 129.75 54778.47 88888.00 2013-08-27 10:39:40.750 239 12647.58 129.75 54778.47 88888.00 2013-08-27 10:39:40.875 239 12647.62 129.75 54778.47 88888.00 2013-08-27 10:39:41.000 239 12647.62 129.72 54778.47 88888.00 2013-08-27 10:39:41.125 239 12647.58 129.72 54778.47 88888.00 2013-08-27 10:39:41.250 239 12647.55 129.70 54778.47 88888.00 2013-08-27 10:39:41.375 239 12647.52 129.70 54778.50 88888.00 2013-08-27 10:39:41.500 239 12647.52 129.70 54778.47 88888.00 2013-08-27 10:39:41.625 239 12647.52 129.70 54778.47 88888.00 2013-08-27 10:39:41.750 239 12647.55 129.70 54778.47 88888.00 2013-08-27 10:39:41.875 239 12647.55 129.70 54778.47 88888.00 2013-08-27 10:39:42.000 239 12647.50 129.70 54778.45 88888.00 2013-08-27 10:39:42.125 239 12647.48 129.70 54778.47 88888.00 2013-08-27 10:39:42.250 239 12647.48 129.72 54778.45 88888.00 2013-08-27 10:39:42.375 239 12647.48 129.72 54778.45 88888.00 2013-08-27 10:39:42.500 239 12647.50 129.72 54778.47 88888.00 2013-08-27 10:39:42.625 239 12647.52 129.72 54778.47 88888.00 2013-08-27 10:39:42.750 239 12647.50 129.72 54778.47 88888.00 2013-08-27 10:39:42.875 239 12647.50 129.72 54778.47 88888.00 2013-08-27 10:39:43.000 239 12647.42 129.72 54778.45 88888.00 2013-08-27 10:39:43.125 239 12647.42 129.75 54778.47 88888.00 2013-08-27 10:39:43.250 239 12647.45 129.72 54778.45 88888.00 2013-08-27 10:39:43.375 239 12647.50 129.70 54778.43 88888.00 2013-08-27 10:39:43.500 239 12647.52 129.70 54778.45 88888.00 2013-08-27 10:39:43.625 239 12647.48 129.70 54778.45 88888.00 2013-08-27 10:39:43.750 239 12647.48 129.72 54778.45 88888.00 2013-08-27 10:39:43.875 239 12647.48 129.72 54778.47 88888.00 2013-08-27 10:39:44.000 239 12647.50 129.72 54778.45 88888.00 2013-08-27 10:39:44.125 239 12647.55 129.72 54778.45 88888.00 2013-08-27 10:39:44.250 239 12647.58 129.72 54778.45 88888.00 2013-08-27 10:39:44.375 239 12647.65 129.75 54778.45 88888.00 2013-08-27 10:39:44.500 239 12647.60 129.78 54778.43 88888.00 2013-08-27 10:39:44.625 239 12647.55 129.78 54778.43 88888.00 2013-08-27 10:39:44.750 239 12647.45 129.75 54778.45 88888.00 2013-08-27 10:39:44.875 239 12647.40 129.75 54778.45 88888.00 2013-08-27 10:39:45.000 239 12647.45 129.75 54778.43 88888.00 2013-08-27 10:39:45.125 239 12647.50 129.72 54778.43 88888.00 2013-08-27 10:39:45.250 239 12647.52 129.72 54778.45 88888.00 2013-08-27 10:39:45.375 239 12647.50 129.72 54778.45 88888.00 2013-08-27 10:39:45.500 239 12647.45 129.72 54778.43 88888.00 2013-08-27 10:39:45.625 239 12647.45 129.70 54778.40 88888.00 2013-08-27 10:39:45.750 239 12647.40 129.70 54778.40 88888.00 2013-08-27 10:39:45.875 239 12647.35 129.68 54778.43 88888.00 2013-08-27 10:39:46.000 239 12647.35 129.68 54778.45 88888.00 2013-08-27 10:39:46.125 239 12647.35 129.65 54778.45 88888.00 2013-08-27 10:39:46.250 239 12647.33 129.65 54778.43 88888.00 2013-08-27 10:39:46.375 239 12647.33 129.68 54778.45 88888.00 2013-08-27 10:39:46.500 239 12647.30 129.65 54778.45 88888.00 2013-08-27 10:39:46.625 239 12647.30 129.62 54778.43 88888.00 2013-08-27 10:39:46.750 239 12647.25 129.65 54778.43 88888.00 2013-08-27 10:39:46.875 239 12647.33 129.65 54778.43 88888.00 2013-08-27 10:39:47.000 239 12647.35 129.62 54778.40 88888.00 2013-08-27 10:39:47.125 239 12647.33 129.65 54778.43 88888.00 2013-08-27 10:39:47.250 239 12647.33 129.68 54778.43 88888.00 2013-08-27 10:39:47.375 239 12647.33 129.65 54778.40 88888.00 2013-08-27 10:39:47.500 239 12647.30 129.68 54778.40 88888.00 2013-08-27 10:39:47.625 239 12647.27 129.65 54778.40 88888.00 2013-08-27 10:39:47.750 239 12647.27 129.62 54778.38 88888.00 2013-08-27 10:39:47.875 239 12647.25 129.62 54778.40 88888.00 2013-08-27 10:39:48.000 239 12647.23 129.65 54778.40 88888.00 2013-08-27 10:39:48.125 239 12647.30 129.62 54778.40 88888.00 2013-08-27 10:39:48.250 239 12647.35 129.62 54778.40 88888.00 2013-08-27 10:39:48.375 239 12647.35 129.65 54778.40 88888.00 2013-08-27 10:39:48.500 239 12647.30 129.65 54778.40 88888.00 2013-08-27 10:39:48.625 239 12647.27 129.65 54778.40 88888.00 2013-08-27 10:39:48.750 239 12647.25 129.62 54778.40 88888.00 2013-08-27 10:39:48.875 239 12647.20 129.62 54778.38 88888.00 2013-08-27 10:39:49.000 239 12647.23 129.60 54778.38 88888.00 2013-08-27 10:39:49.125 239 12647.27 129.62 54778.40 88888.00 2013-08-27 10:39:49.250 239 12647.33 129.62 54778.40 88888.00 2013-08-27 10:39:49.375 239 12647.35 129.62 54778.40 88888.00 2013-08-27 10:39:49.500 239 12647.27 129.60 54778.38 88888.00 2013-08-27 10:39:49.625 239 12647.23 129.60 54778.38 88888.00 2013-08-27 10:39:49.750 239 12647.23 129.60 54778.40 88888.00 2013-08-27 10:39:49.875 239 12647.25 129.60 54778.43 88888.00 2013-08-27 10:39:50.000 239 12647.30 129.60 54778.43 88888.00 2013-08-27 10:39:50.125 239 12647.33 129.57 54778.43 88888.00 2013-08-27 10:39:50.250 239 12647.33 129.60 54778.40 88888.00 2013-08-27 10:39:50.375 239 12647.30 129.60 54778.38 88888.00 2013-08-27 10:39:50.500 239 12647.25 129.60 54778.38 88888.00 2013-08-27 10:39:50.625 239 12647.23 129.60 54778.35 88888.00 2013-08-27 10:39:50.750 239 12647.23 129.60 54778.35 88888.00 2013-08-27 10:39:50.875 239 12647.25 129.60 54778.35 88888.00 2013-08-27 10:39:51.000 239 12647.27 129.55 54778.35 88888.00 2013-08-27 10:39:51.125 239 12647.25 129.55 54778.35 88888.00 2013-08-27 10:39:51.250 239 12647.25 129.53 54778.35 88888.00 2013-08-27 10:39:51.375 239 12647.25 129.55 54778.35 88888.00 2013-08-27 10:39:51.500 239 12647.27 129.55 54778.38 88888.00 2013-08-27 10:39:51.625 239 12647.33 129.55 54778.35 88888.00 2013-08-27 10:39:51.750 239 12647.30 129.55 54778.35 88888.00 2013-08-27 10:39:51.875 239 12647.27 129.57 54778.35 88888.00 2013-08-27 10:39:52.000 239 12647.23 129.57 54778.32 88888.00 2013-08-27 10:39:52.125 239 12647.20 129.55 54778.32 88888.00 2013-08-27 10:39:52.250 239 12647.20 129.50 54778.35 88888.00 2013-08-27 10:39:52.375 239 12647.25 129.53 54778.35 88888.00 2013-08-27 10:39:52.500 239 12647.27 129.53 54778.35 88888.00 2013-08-27 10:39:52.625 239 12647.23 129.53 54778.35 88888.00 2013-08-27 10:39:52.750 239 12647.23 129.50 54778.35 88888.00 2013-08-27 10:39:52.875 239 12647.23 129.50 54778.38 88888.00 2013-08-27 10:39:53.000 239 12647.20 129.50 54778.35 88888.00 2013-08-27 10:39:53.125 239 12647.17 129.53 54778.35 88888.00 2013-08-27 10:39:53.250 239 12647.23 129.50 54778.38 88888.00 2013-08-27 10:39:53.375 239 12647.25 129.50 54778.38 88888.00 2013-08-27 10:39:53.500 239 12647.17 129.53 54778.38 88888.00 2013-08-27 10:39:53.625 239 12647.17 129.53 54778.35 88888.00 2013-08-27 10:39:53.750 239 12647.20 129.50 54778.35 88888.00 2013-08-27 10:39:53.875 239 12647.15 129.47 54778.35 88888.00 2013-08-27 10:39:54.000 239 12647.08 129.45 54778.32 88888.00 2013-08-27 10:39:54.125 239 12647.12 129.47 54778.35 88888.00 2013-08-27 10:39:54.250 239 12647.23 129.47 54778.35 88888.00 2013-08-27 10:39:54.375 239 12647.20 129.50 54778.32 88888.00 2013-08-27 10:39:54.500 239 12647.20 129.50 54778.32 88888.00 2013-08-27 10:39:54.625 239 12647.15 129.50 54778.32 88888.00 2013-08-27 10:39:54.750 239 12647.10 129.50 54778.32 88888.00 2013-08-27 10:39:54.875 239 12647.10 129.47 54778.32 88888.00 2013-08-27 10:39:55.000 239 12647.12 129.50 54778.32 88888.00 2013-08-27 10:39:55.125 239 12647.12 129.50 54778.32 88888.00 2013-08-27 10:39:55.250 239 12647.15 129.50 54778.30 88888.00 2013-08-27 10:39:55.375 239 12647.15 129.50 54778.30 88888.00 2013-08-27 10:39:55.500 239 12647.12 129.47 54778.30 88888.00 2013-08-27 10:39:55.625 239 12647.08 129.47 54778.28 88888.00 2013-08-27 10:39:55.750 239 12647.02 129.53 54778.28 88888.00 2013-08-27 10:39:55.875 239 12647.05 129.50 54778.28 88888.00 2013-08-27 10:39:56.000 239 12647.05 129.50 54778.28 88888.00 2013-08-27 10:39:56.125 239 12647.08 129.53 54778.28 88888.00 2013-08-27 10:39:56.250 239 12647.08 129.50 54778.30 88888.00 2013-08-27 10:39:56.375 239 12647.08 129.50 54778.28 88888.00 2013-08-27 10:39:56.500 239 12647.10 129.47 54778.28 88888.00 2013-08-27 10:39:56.625 239 12647.15 129.47 54778.30 88888.00 2013-08-27 10:39:56.750 239 12647.12 129.50 54778.30 88888.00 2013-08-27 10:39:56.875 239 12647.05 129.50 54778.28 88888.00 2013-08-27 10:39:57.000 239 12646.98 129.50 54778.28 88888.00 2013-08-27 10:39:57.125 239 12647.00 129.53 54778.25 88888.00 2013-08-27 10:39:57.250 239 12646.98 129.50 54778.25 88888.00 2013-08-27 10:39:57.375 239 12646.95 129.53 54778.25 88888.00 2013-08-27 10:39:57.500 239 12646.92 129.53 54778.28 88888.00 2013-08-27 10:39:57.625 239 12646.98 129.53 54778.25 88888.00 2013-08-27 10:39:57.750 239 12646.95 129.45 54778.22 88888.00 2013-08-27 10:39:57.875 239 12646.92 129.47 54778.25 88888.00 2013-08-27 10:39:58.000 239 12646.98 129.50 54778.25 88888.00 2013-08-27 10:39:58.125 239 12647.02 129.47 54778.25 88888.00 2013-08-27 10:39:58.250 239 12647.00 129.47 54778.25 88888.00 2013-08-27 10:39:58.375 239 12647.02 129.50 54778.25 88888.00 2013-08-27 10:39:58.500 239 12647.02 129.50 54778.25 88888.00 2013-08-27 10:39:58.625 239 12646.98 129.45 54778.20 88888.00 2013-08-27 10:39:58.750 239 12646.95 129.45 54778.22 88888.00 2013-08-27 10:39:58.875 239 12646.95 129.47 54778.20 88888.00 2013-08-27 10:39:59.000 239 12646.98 129.47 54778.20 88888.00 2013-08-27 10:39:59.125 239 12647.00 129.47 54778.20 88888.00 2013-08-27 10:39:59.250 239 12647.05 129.45 54778.25 88888.00 2013-08-27 10:39:59.375 239 12647.10 129.50 54778.28 88888.00 2013-08-27 10:39:59.500 239 12647.08 129.47 54778.22 88888.00 2013-08-27 10:39:59.625 239 12647.05 129.47 54778.20 88888.00 2013-08-27 10:39:59.750 239 12647.00 129.47 54778.20 88888.00 2013-08-27 10:39:59.875 239 12647.02 129.47 54778.18 88888.00 2013-08-27 10:40:00.000 239 12646.98 129.47 54778.18 88888.00 2013-08-27 10:40:00.125 239 12646.98 129.45 54778.18 88888.00 2013-08-27 10:40:00.250 239 12647.02 129.45 54778.15 88888.00 2013-08-27 10:40:00.375 239 12647.05 129.45 54778.12 88888.00 2013-08-27 10:40:00.500 239 12647.08 129.47 54778.15 88888.00 2013-08-27 10:40:00.625 239 12647.05 129.45 54778.12 88888.00 2013-08-27 10:40:00.750 239 12647.08 129.45 54778.12 88888.00 2013-08-27 10:40:00.875 239 12647.08 129.45 54778.15 88888.00 2013-08-27 10:40:01.000 239 12647.10 129.47 54778.15 88888.00 2013-08-27 10:40:01.125 239 12647.08 129.45 54778.15 88888.00 2013-08-27 10:40:01.250 239 12646.98 129.43 54778.15 88888.00 2013-08-27 10:40:01.375 239 12647.00 129.45 54778.12 88888.00 2013-08-27 10:40:01.500 239 12647.02 129.47 54778.12 88888.00 2013-08-27 10:40:01.625 239 12647.00 129.47 54778.12 88888.00 2013-08-27 10:40:01.750 239 12647.02 129.47 54778.12 88888.00 2013-08-27 10:40:01.875 239 12646.98 129.47 54778.12 88888.00 2013-08-27 10:40:02.000 239 12646.98 129.45 54778.12 88888.00 2013-08-27 10:40:02.125 239 12647.00 129.47 54778.12 88888.00 2013-08-27 10:40:02.250 239 12647.00 129.45 54778.15 88888.00 2013-08-27 10:40:02.375 239 12646.98 129.45 54778.15 88888.00 2013-08-27 10:40:02.500 239 12646.98 129.43 54778.15 88888.00 2013-08-27 10:40:02.625 239 12646.95 129.43 54778.15 88888.00 2013-08-27 10:40:02.750 239 12646.92 129.43 54778.15 88888.00 2013-08-27 10:40:02.875 239 12646.95 129.43 54778.15 88888.00 2013-08-27 10:40:03.000 239 12646.98 129.40 54778.10 88888.00 2013-08-27 10:40:03.125 239 12647.05 129.43 54778.12 88888.00 2013-08-27 10:40:03.250 239 12647.00 129.45 54778.12 88888.00 2013-08-27 10:40:03.375 239 12647.02 129.45 54778.10 88888.00 2013-08-27 10:40:03.500 239 12647.02 129.45 54778.10 88888.00 2013-08-27 10:40:03.625 239 12646.98 129.45 54778.10 88888.00 2013-08-27 10:40:03.750 239 12646.98 129.45 54778.10 88888.00 2013-08-27 10:40:03.875 239 12646.92 129.47 54778.12 88888.00 2013-08-27 10:40:04.000 239 12646.90 129.47 54778.10 88888.00 2013-08-27 10:40:04.125 239 12646.98 129.47 54778.10 88888.00 2013-08-27 10:40:04.250 239 12646.98 129.45 54778.10 88888.00 2013-08-27 10:40:04.375 239 12646.98 129.45 54778.10 88888.00 2013-08-27 10:40:04.500 239 12647.00 129.43 54778.10 88888.00 2013-08-27 10:40:04.625 239 12647.05 129.43 54778.12 88888.00 2013-08-27 10:40:04.750 239 12647.05 129.43 54778.10 88888.00 2013-08-27 10:40:04.875 239 12647.02 129.45 54778.10 88888.00 2013-08-27 10:40:05.000 239 12647.02 129.45 54778.07 88888.00 2013-08-27 10:40:05.125 239 12647.05 129.45 54778.05 88888.00 2013-08-27 10:40:05.250 239 12647.08 129.43 54778.05 88888.00 2013-08-27 10:40:05.375 239 12647.10 129.45 54778.05 88888.00 2013-08-27 10:40:05.500 239 12647.10 129.43 54778.05 88888.00 2013-08-27 10:40:05.625 239 12647.05 129.40 54778.07 88888.00 2013-08-27 10:40:05.750 239 12647.02 129.43 54778.05 88888.00 2013-08-27 10:40:05.875 239 12647.02 129.43 54778.05 88888.00 2013-08-27 10:40:06.000 239 12647.05 129.43 54778.05 88888.00 2013-08-27 10:40:06.125 239 12647.08 129.43 54778.05 88888.00 2013-08-27 10:40:06.250 239 12646.98 129.40 54778.07 88888.00 2013-08-27 10:40:06.375 239 12646.98 129.43 54778.07 88888.00 2013-08-27 10:40:06.500 239 12646.98 129.45 54778.05 88888.00 2013-08-27 10:40:06.625 239 12646.92 129.43 54778.03 88888.00 2013-08-27 10:40:06.750 239 12646.92 129.40 54778.03 88888.00 2013-08-27 10:40:06.875 239 12646.95 129.43 54778.03 88888.00 2013-08-27 10:40:07.000 239 12647.00 129.40 54778.03 88888.00 2013-08-27 10:40:07.125 239 12647.00 129.40 54778.05 88888.00 2013-08-27 10:40:07.250 239 12646.92 129.40 54778.05 88888.00 2013-08-27 10:40:07.375 239 12646.92 129.40 54778.05 88888.00 2013-08-27 10:40:07.500 239 12646.95 129.40 54778.07 88888.00 2013-08-27 10:40:07.625 239 12646.90 129.40 54778.07 88888.00 2013-08-27 10:40:07.750 239 12646.95 129.40 54778.05 88888.00 2013-08-27 10:40:07.875 239 12647.02 129.38 54778.05 88888.00 2013-08-27 10:40:08.000 239 12647.02 129.38 54778.03 88888.00 2013-08-27 10:40:08.125 239 12647.02 129.40 54778.05 88888.00 2013-08-27 10:40:08.250 239 12647.02 129.38 54778.05 88888.00 2013-08-27 10:40:08.375 239 12646.98 129.40 54778.05 88888.00 2013-08-27 10:40:08.500 239 12646.95 129.40 54778.00 88888.00 2013-08-27 10:40:08.625 239 12647.00 129.38 54778.03 88888.00 2013-08-27 10:40:08.750 239 12647.05 129.38 54778.03 88888.00 2013-08-27 10:40:08.875 239 12647.00 129.38 54778.05 88888.00 2013-08-27 10:40:09.000 239 12647.02 129.38 54778.03 88888.00 2013-08-27 10:40:09.125 239 12647.05 129.38 54778.00 88888.00 2013-08-27 10:40:09.250 239 12647.10 129.35 54778.05 88888.00 2013-08-27 10:40:09.375 239 12647.15 129.38 54778.03 88888.00 2013-08-27 10:40:09.500 239 12647.12 129.35 54778.00 88888.00 2013-08-27 10:40:09.625 239 12647.10 129.35 54778.00 88888.00 2013-08-27 10:40:09.750 239 12647.15 129.35 54778.03 88888.00 2013-08-27 10:40:09.875 239 12647.15 129.38 54778.03 88888.00 2013-08-27 10:40:10.000 239 12647.15 129.38 54778.00 88888.00 2013-08-27 10:40:10.125 239 12647.12 129.38 54778.00 88888.00 2013-08-27 10:40:10.250 239 12647.08 129.35 54778.03 88888.00 2013-08-27 10:40:10.375 239 12647.10 129.38 54778.00 88888.00 2013-08-27 10:40:10.500 239 12647.12 129.38 54778.03 88888.00 2013-08-27 10:40:10.625 239 12647.15 129.38 54778.03 88888.00 2013-08-27 10:40:10.750 239 12647.15 129.38 54778.03 88888.00 2013-08-27 10:40:10.875 239 12647.15 129.38 54778.03 88888.00 2013-08-27 10:40:11.000 239 12647.12 129.40 54778.03 88888.00 2013-08-27 10:40:11.125 239 12647.12 129.38 54778.00 88888.00 2013-08-27 10:40:11.250 239 12647.12 129.35 54778.03 88888.00 2013-08-27 10:40:11.375 239 12647.17 129.38 54778.03 88888.00 2013-08-27 10:40:11.500 239 12647.15 129.40 54778.03 88888.00 2013-08-27 10:40:11.625 239 12647.12 129.38 54778.03 88888.00 2013-08-27 10:40:11.750 239 12647.12 129.38 54778.00 88888.00 2013-08-27 10:40:11.875 239 12647.17 129.38 54778.00 88888.00 2013-08-27 10:40:12.000 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:12.125 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:12.250 239 12647.20 129.32 54777.95 88888.00 2013-08-27 10:40:12.375 239 12647.20 129.38 54777.95 88888.00 2013-08-27 10:40:12.500 239 12647.17 129.38 54778.00 88888.00 2013-08-27 10:40:12.625 239 12647.20 129.38 54778.00 88888.00 2013-08-27 10:40:12.750 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:12.875 239 12647.23 129.38 54777.97 88888.00 2013-08-27 10:40:13.000 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:13.125 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:13.250 239 12647.23 129.35 54777.95 88888.00 2013-08-27 10:40:13.375 239 12647.23 129.38 54777.95 88888.00 2013-08-27 10:40:13.500 239 12647.23 129.35 54777.95 88888.00 2013-08-27 10:40:13.625 239 12647.20 129.35 54777.93 88888.00 2013-08-27 10:40:13.750 239 12647.23 129.38 54777.93 88888.00 2013-08-27 10:40:13.875 239 12647.27 129.38 54777.95 88888.00 2013-08-27 10:40:14.000 239 12647.25 129.38 54777.95 88888.00 2013-08-27 10:40:14.125 239 12647.20 129.38 54777.95 88888.00 2013-08-27 10:40:14.250 239 12647.20 129.38 54777.95 88888.00 2013-08-27 10:40:14.375 239 12647.27 129.43 54777.95 88888.00 2013-08-27 10:40:14.500 239 12647.27 129.43 54777.95 88888.00 2013-08-27 10:40:14.625 239 12647.27 129.40 54777.93 88888.00 2013-08-27 10:40:14.750 239 12647.27 129.40 54777.93 88888.00 2013-08-27 10:40:14.875 239 12647.33 129.43 54777.95 88888.00 2013-08-27 10:40:15.000 239 12647.30 129.40 54777.95 88888.00 2013-08-27 10:40:15.125 239 12647.23 129.38 54777.95 88888.00 2013-08-27 10:40:15.250 239 12647.20 129.38 54777.97 88888.00 2013-08-27 10:40:15.375 239 12647.25 129.40 54777.95 88888.00 2013-08-27 10:40:15.500 239 12647.27 129.40 54777.95 88888.00 2013-08-27 10:40:15.625 239 12647.25 129.40 54777.95 88888.00 2013-08-27 10:40:15.750 239 12647.30 129.40 54777.95 88888.00 2013-08-27 10:40:15.875 239 12647.30 129.43 54777.90 88888.00 2013-08-27 10:40:16.000 239 12647.30 129.40 54777.90 88888.00 2013-08-27 10:40:16.125 239 12647.30 129.43 54777.93 88888.00 2013-08-27 10:40:16.250 239 12647.27 129.43 54777.95 88888.00 2013-08-27 10:40:16.375 239 12647.30 129.43 54777.95 88888.00 2013-08-27 10:40:16.500 239 12647.35 129.43 54777.95 88888.00 2013-08-27 10:40:16.625 239 12647.30 129.35 54777.88 88888.00 2013-08-27 10:40:16.750 239 12647.20 129.30 54777.80 88888.00 2013-08-27 10:40:16.875 239 12647.23 129.35 54777.88 88888.00 2013-08-27 10:40:17.000 239 12647.30 129.40 54777.93 88888.00 2013-08-27 10:40:17.125 239 12647.30 129.43 54777.93 88888.00 2013-08-27 10:40:17.250 239 12647.30 129.40 54777.90 88888.00 2013-08-27 10:40:17.375 239 12647.35 129.38 54777.90 88888.00 2013-08-27 10:40:17.500 239 12647.35 129.40 54777.93 88888.00 2013-08-27 10:40:17.625 239 12647.35 129.40 54777.90 88888.00 2013-08-27 10:40:17.750 239 12647.30 129.38 54777.90 88888.00 2013-08-27 10:40:17.875 239 12647.25 129.38 54777.93 88888.00 2013-08-27 10:40:18.000 239 12647.33 129.40 54777.93 88888.00 2013-08-27 10:40:18.125 239 12647.38 129.40 54777.95 88888.00 2013-08-27 10:40:18.250 239 12647.35 129.38 54777.90 88888.00 2013-08-27 10:40:18.375 239 12647.35 129.40 54777.90 88888.00 2013-08-27 10:40:18.500 239 12647.30 129.43 54777.88 88888.00 2013-08-27 10:40:18.625 239 12647.30 129.43 54777.90 88888.00 2013-08-27 10:40:18.750 239 12647.33 129.43 54777.93 88888.00 2013-08-27 10:40:18.875 239 12647.35 129.43 54777.90 88888.00 2013-08-27 10:40:19.000 239 12647.30 129.43 54777.88 88888.00 2013-08-27 10:40:19.125 239 12647.30 129.45 54777.93 88888.00 2013-08-27 10:40:19.250 239 12647.38 129.47 54777.97 88888.00 2013-08-27 10:40:19.375 239 12647.33 129.45 54777.97 88888.00 2013-08-27 10:40:19.500 239 12647.25 129.40 54777.90 88888.00 2013-08-27 10:40:19.625 239 12647.25 129.40 54777.90 88888.00 2013-08-27 10:40:19.750 239 12647.27 129.40 54777.90 88888.00 2013-08-27 10:40:19.875 239 12647.30 129.38 54777.95 88888.00 2013-08-27 10:40:20.000 239 12647.30 129.43 54777.93 88888.00 2013-08-27 10:40:20.125 239 12647.30 129.43 54777.93 88888.00 2013-08-27 10:40:20.250 239 12647.33 129.40 54777.95 88888.00 2013-08-27 10:40:20.375 239 12647.30 129.40 54777.90 88888.00 2013-08-27 10:40:20.500 239 12647.20 129.43 54777.88 88888.00 2013-08-27 10:40:20.625 239 12647.27 129.47 54777.88 88888.00 2013-08-27 10:40:20.750 239 12647.30 129.45 54777.90 88888.00 2013-08-27 10:40:20.875 239 12647.25 129.43 54777.93 88888.00 2013-08-27 10:40:21.000 239 12647.25 129.45 54777.93 88888.00 2013-08-27 10:40:21.125 239 12647.25 129.43 54777.90 88888.00 2013-08-27 10:40:21.250 239 12647.27 129.40 54777.88 88888.00 2013-08-27 10:40:21.375 239 12647.30 129.40 54777.88 88888.00 2013-08-27 10:40:21.500 239 12647.30 129.43 54777.93 88888.00 2013-08-27 10:40:21.625 239 12647.27 129.43 54777.93 88888.00 2013-08-27 10:40:21.750 239 12647.25 129.43 54777.93 88888.00 2013-08-27 10:40:21.875 239 12647.25 129.40 54777.95 88888.00 2013-08-27 10:40:22.000 239 12647.27 129.40 54777.93 88888.00 2013-08-27 10:40:22.125 239 12647.35 129.40 54777.93 88888.00 2013-08-27 10:40:22.250 239 12647.35 129.40 54777.95 88888.00 2013-08-27 10:40:22.375 239 12647.30 129.45 54777.95 88888.00 2013-08-27 10:40:22.500 239 12647.08 129.22 54777.70 88888.00 2013-08-27 10:40:22.625 239 12646.95 129.15 54777.72 88888.00 2013-08-27 10:40:22.750 239 12647.17 129.35 54777.90 88888.00 2013-08-27 10:40:22.875 239 12647.27 129.45 54777.97 88888.00 2013-08-27 10:40:23.000 239 12647.27 129.43 54777.95 88888.00 2013-08-27 10:40:23.125 239 12647.27 129.40 54777.95 88888.00 2013-08-27 10:40:23.250 239 12647.27 129.40 54778.00 88888.00 2013-08-27 10:40:23.375 239 12647.33 129.40 54777.95 88888.00 2013-08-27 10:40:23.500 239 12647.33 129.40 54777.97 88888.00 2013-08-27 10:40:23.625 239 12647.33 129.40 54778.00 88888.00 2013-08-27 10:40:23.750 239 12647.27 129.40 54778.00 88888.00 2013-08-27 10:40:23.875 239 12647.30 129.40 54777.97 88888.00 2013-08-27 10:40:24.000 239 12647.35 129.40 54777.95 88888.00 2013-08-27 10:40:24.125 239 12647.33 129.40 54777.97 88888.00 2013-08-27 10:40:24.250 239 12647.35 129.43 54777.97 88888.00 2013-08-27 10:40:24.375 239 12647.42 129.43 54777.97 88888.00 2013-08-27 10:40:24.500 239 12647.45 129.40 54777.97 88888.00 2013-08-27 10:40:24.625 239 12647.40 129.40 54778.00 88888.00 2013-08-27 10:40:24.750 239 12647.42 129.40 54778.00 88888.00 2013-08-27 10:40:24.875 239 12647.42 129.43 54777.97 88888.00 2013-08-27 10:40:25.000 239 12647.38 129.43 54778.03 88888.00 2013-08-27 10:40:25.125 239 12647.35 129.40 54778.03 88888.00 2013-08-27 10:40:25.250 239 12647.33 129.40 54778.03 88888.00 2013-08-27 10:40:25.375 239 12647.33 129.38 54778.00 88888.00 2013-08-27 10:40:25.500 239 12647.35 129.40 54778.00 88888.00 2013-08-27 10:40:25.625 239 12647.40 129.40 54778.00 88888.00 2013-08-27 10:40:25.750 239 12647.33 129.40 54777.97 88888.00 2013-08-27 10:40:25.875 239 12647.30 129.40 54778.00 88888.00 2013-08-27 10:40:26.000 239 12647.30 129.40 54778.00 88888.00 2013-08-27 10:40:26.125 239 12647.33 129.43 54778.00 88888.00 2013-08-27 10:40:26.250 239 12647.30 129.40 54778.03 88888.00 2013-08-27 10:40:26.375 239 12647.30 129.40 54778.00 88888.00 2013-08-27 10:40:26.500 239 12647.27 129.40 54777.97 88888.00 2013-08-27 10:40:26.625 239 12647.23 129.40 54778.00 88888.00 2013-08-27 10:40:26.750 239 12647.27 129.38 54778.03 88888.00 2013-08-27 10:40:26.875 239 12647.27 129.40 54778.05 88888.00 2013-08-27 10:40:27.000 239 12647.27 129.40 54778.03 88888.00 2013-08-27 10:40:27.125 239 12647.30 129.40 54778.03 88888.00 2013-08-27 10:40:27.250 239 12647.35 129.38 54778.03 88888.00 2013-08-27 10:40:27.375 239 12647.35 129.38 54778.03 88888.00 2013-08-27 10:40:27.500 239 12647.33 129.40 54778.05 88888.00 2013-08-27 10:40:27.625 239 12647.30 129.40 54778.05 88888.00 2013-08-27 10:40:27.750 239 12647.30 129.40 54778.05 88888.00 2013-08-27 10:40:27.875 239 12647.30 129.40 54778.05 88888.00 2013-08-27 10:40:28.000 239 12647.33 129.40 54778.03 88888.00 2013-08-27 10:40:28.125 239 12647.35 129.40 54778.03 88888.00 2013-08-27 10:40:28.250 239 12647.30 129.40 54778.05 88888.00 2013-08-27 10:40:28.375 239 12647.27 129.43 54778.05 88888.00 2013-08-27 10:40:28.500 239 12647.25 129.40 54778.07 88888.00 2013-08-27 10:40:28.625 239 12647.25 129.43 54778.05 88888.00 2013-08-27 10:40:28.750 239 12647.35 129.43 54778.05 88888.00 2013-08-27 10:40:28.875 239 12647.38 129.40 54778.07 88888.00 2013-08-27 10:40:29.000 239 12647.38 129.38 54778.05 88888.00 2013-08-27 10:40:29.125 239 12647.30 129.38 54778.05 88888.00 2013-08-27 10:40:29.250 239 12647.25 129.38 54778.07 88888.00 2013-08-27 10:40:29.375 239 12647.30 129.38 54778.07 88888.00 2013-08-27 10:40:29.500 239 12647.33 129.38 54778.07 88888.00 2013-08-27 10:40:29.625 239 12647.30 129.38 54778.10 88888.00 2013-08-27 10:40:29.750 239 12647.27 129.38 54778.10 88888.00 2013-08-27 10:40:29.875 239 12647.27 129.35 54778.07 88888.00 2013-08-27 10:40:30.000 239 12647.25 129.35 54778.07 88888.00 2013-08-27 10:40:30.125 239 12647.27 129.35 54778.10 88888.00 2013-08-27 10:40:30.250 239 12647.30 129.30 54778.10 88888.00 2013-08-27 10:40:30.375 239 12647.35 129.32 54778.10 88888.00 2013-08-27 10:40:30.500 239 12647.35 129.30 54778.07 88888.00 2013-08-27 10:40:30.625 239 12647.38 129.32 54778.10 88888.00 2013-08-27 10:40:30.750 239 12647.35 129.35 54778.12 88888.00 2013-08-27 10:40:30.875 239 12647.35 129.38 54778.12 88888.00 2013-08-27 10:40:31.000 239 12647.33 129.38 54778.10 88888.00 2013-08-27 10:40:31.125 239 12647.30 129.38 54778.10 88888.00 2013-08-27 10:40:31.250 239 12647.35 129.35 54778.15 88888.00 2013-08-27 10:40:31.375 239 12647.33 129.38 54778.12 88888.00 2013-08-27 10:40:31.500 239 12647.27 129.32 54778.10 88888.00 2013-08-27 10:40:31.625 239 12647.33 129.38 54778.15 88888.00 2013-08-27 10:40:31.750 239 12647.35 129.35 54778.12 88888.00 2013-08-27 10:40:31.875 239 12647.35 129.32 54778.10 88888.00 2013-08-27 10:40:32.000 239 12647.30 129.32 54778.07 88888.00 2013-08-27 10:40:32.125 239 12647.23 129.32 54778.10 88888.00 2013-08-27 10:40:32.250 239 12647.23 129.30 54778.12 88888.00 2013-08-27 10:40:32.375 239 12647.27 129.30 54778.15 88888.00 2013-08-27 10:40:32.500 239 12647.27 129.32 54778.12 88888.00 2013-08-27 10:40:32.625 239 12647.27 129.32 54778.18 88888.00 2013-08-27 10:40:32.750 239 12647.27 129.30 54778.20 88888.00 2013-08-27 10:40:32.875 239 12647.33 129.30 54778.20 88888.00 2013-08-27 10:40:33.000 239 12647.35 129.30 54778.18 88888.00 2013-08-27 10:40:33.125 239 12647.30 129.30 54778.18 88888.00 2013-08-27 10:40:33.250 239 12647.30 129.28 54778.20 88888.00 2013-08-27 10:40:33.375 239 12647.38 129.28 54778.18 88888.00 2013-08-27 10:40:33.500 239 12647.40 129.28 54778.18 88888.00 2013-08-27 10:40:33.625 239 12647.38 129.30 54778.20 88888.00 2013-08-27 10:40:33.750 239 12647.35 129.30 54778.22 88888.00 2013-08-27 10:40:33.875 239 12647.35 129.28 54778.20 88888.00 2013-08-27 10:40:34.000 239 12647.33 129.30 54778.20 88888.00 2013-08-27 10:40:34.125 239 12647.25 129.30 54778.22 88888.00 2013-08-27 10:40:34.250 239 12647.25 129.28 54778.25 88888.00 2013-08-27 10:40:34.375 239 12647.27 129.28 54778.22 88888.00 2013-08-27 10:40:34.500 239 12647.25 129.28 54778.20 88888.00 2013-08-27 10:40:34.625 239 12647.30 129.28 54778.20 88888.00 2013-08-27 10:40:34.750 239 12647.30 129.28 54778.22 88888.00 2013-08-27 10:40:34.875 239 12647.27 129.28 54778.22 88888.00 2013-08-27 10:40:35.000 239 12647.27 129.28 54778.22 88888.00 2013-08-27 10:40:35.125 239 12647.27 129.28 54778.25 88888.00 2013-08-27 10:40:35.250 239 12647.25 129.25 54778.28 88888.00 2013-08-27 10:40:35.375 239 12647.27 129.25 54778.28 88888.00 2013-08-27 10:40:35.500 239 12647.27 129.25 54778.28 88888.00 2013-08-27 10:40:35.625 239 12647.25 129.25 54778.25 88888.00 2013-08-27 10:40:35.750 239 12647.25 129.25 54778.25 88888.00 2013-08-27 10:40:35.875 239 12647.25 129.22 54778.25 88888.00 2013-08-27 10:40:36.000 239 12647.30 129.22 54778.22 88888.00 2013-08-27 10:40:36.125 239 12647.27 129.22 54778.22 88888.00 2013-08-27 10:40:36.250 239 12647.27 129.20 54778.28 88888.00 2013-08-27 10:40:36.375 239 12647.30 129.22 54778.28 88888.00 2013-08-27 10:40:36.500 239 12647.27 129.22 54778.25 88888.00 2013-08-27 10:40:36.625 239 12647.27 129.20 54778.28 88888.00 2013-08-27 10:40:36.750 239 12647.27 129.22 54778.28 88888.00 2013-08-27 10:40:36.875 239 12647.33 129.22 54778.28 88888.00 2013-08-27 10:40:37.000 239 12647.35 129.22 54778.30 88888.00 2013-08-27 10:40:37.125 239 12647.27 129.22 54778.30 88888.00 2013-08-27 10:40:37.250 239 12647.27 129.22 54778.30 88888.00 2013-08-27 10:40:37.375 239 12647.30 129.20 54778.30 88888.00 2013-08-27 10:40:37.500 239 12647.30 129.22 54778.30 88888.00 2013-08-27 10:40:37.625 239 12647.30 129.22 54778.30 88888.00 2013-08-27 10:40:37.750 239 12647.27 129.25 54778.32 88888.00 2013-08-27 10:40:37.875 239 12647.25 129.25 54778.35 88888.00 2013-08-27 10:40:38.000 239 12647.23 129.20 54778.30 88888.00 2013-08-27 10:40:38.125 239 12647.25 129.20 54778.30 88888.00 2013-08-27 10:40:38.250 239 12647.25 129.20 54778.35 88888.00 2013-08-27 10:40:38.375 239 12647.25 129.20 54778.35 88888.00 2013-08-27 10:40:38.500 239 12647.33 129.22 54778.35 88888.00 2013-08-27 10:40:38.625 239 12647.40 129.22 54778.35 88888.00 2013-08-27 10:40:38.750 239 12647.38 129.20 54778.32 88888.00 2013-08-27 10:40:38.875 239 12647.38 129.20 54778.35 88888.00 2013-08-27 10:40:39.000 239 12647.38 129.20 54778.35 88888.00 2013-08-27 10:40:39.125 239 12647.30 129.18 54778.35 88888.00 2013-08-27 10:40:39.250 239 12647.27 129.18 54778.38 88888.00 2013-08-27 10:40:39.375 239 12647.33 129.18 54778.38 88888.00 2013-08-27 10:40:39.500 239 12647.30 129.15 54778.38 88888.00 2013-08-27 10:40:39.625 239 12647.23 129.15 54778.35 88888.00 2013-08-27 10:40:39.750 239 12647.27 129.18 54778.35 88888.00 2013-08-27 10:40:39.875 239 12647.27 129.18 54778.38 88888.00 2013-08-27 10:40:40.000 239 12647.30 129.15 54778.38 88888.00 2013-08-27 10:40:40.125 239 12647.27 129.15 54778.38 88888.00 2013-08-27 10:40:40.250 239 12647.25 129.12 54778.40 88888.00 2013-08-27 10:40:40.375 239 12647.33 129.18 54778.38 88888.00 2013-08-27 10:40:40.500 239 12647.33 129.18 54778.40 88888.00 2013-08-27 10:40:40.625 239 12647.33 129.18 54778.40 88888.00 2013-08-27 10:40:40.750 239 12647.35 129.12 54778.40 88888.00 2013-08-27 10:40:40.875 239 12647.35 129.15 54778.43 88888.00 2013-08-27 10:40:41.000 239 12647.33 129.15 54778.40 88888.00 2013-08-27 10:40:41.125 239 12647.30 129.12 54778.40 88888.00 2013-08-27 10:40:41.250 239 12647.33 129.12 54778.43 88888.00 2013-08-27 10:40:41.375 239 12647.30 129.12 54778.43 88888.00 2013-08-27 10:40:41.500 239 12647.27 129.15 54778.45 88888.00 2013-08-27 10:40:41.625 239 12647.33 129.12 54778.45 88888.00 2013-08-27 10:40:41.750 239 12647.33 129.12 54778.40 88888.00 2013-08-27 10:40:41.875 239 12647.27 129.12 54778.40 88888.00 2013-08-27 10:40:42.000 239 12647.25 129.12 54778.43 88888.00 2013-08-27 10:40:42.125 239 12647.25 129.12 54778.45 88888.00 2013-08-27 10:40:42.250 239 12647.25 129.07 54778.43 88888.00 2013-08-27 10:40:42.375 239 12647.27 129.07 54778.43 88888.00 2013-08-27 10:40:42.500 239 12647.25 129.10 54778.45 88888.00 2013-08-27 10:40:42.625 239 12647.30 129.10 54778.43 88888.00 2013-08-27 10:40:42.750 239 12647.33 129.07 54778.45 88888.00 2013-08-27 10:40:42.875 239 12647.30 129.05 54778.45 88888.00 2013-08-27 10:40:43.000 239 12647.27 129.07 54778.45 88888.00 2013-08-27 10:40:43.125 239 12647.27 129.07 54778.45 88888.00 2013-08-27 10:40:43.250 239 12647.25 129.05 54778.45 88888.00 2013-08-27 10:40:43.375 239 12647.30 129.07 54778.45 88888.00 2013-08-27 10:40:43.500 239 12647.27 129.07 54778.50 88888.00 2013-08-27 10:40:43.625 239 12647.30 129.10 54778.50 88888.00 2013-08-27 10:40:43.750 239 12647.30 129.07 54778.45 88888.00 2013-08-27 10:40:43.875 239 12647.27 129.03 54778.43 88888.00 2013-08-27 10:40:44.000 239 12647.30 129.00 54778.45 88888.00 2013-08-27 10:40:44.125 239 12647.35 129.05 54778.47 88888.00 2013-08-27 10:40:44.250 239 12647.35 128.97 54778.47 88888.00 2013-08-27 10:40:44.375 239 12647.35 128.97 54778.47 88888.00 2013-08-27 10:40:44.500 239 12647.30 129.00 54778.47 88888.00 2013-08-27 10:40:44.625 239 12647.30 129.00 54778.50 88888.00 2013-08-27 10:40:44.750 239 12647.33 129.00 54778.50 88888.00 2013-08-27 10:40:44.875 239 12647.35 128.97 54778.53 88888.00 2013-08-27 10:40:45.000 239 12647.35 129.00 54778.53 88888.00 2013-08-27 10:40:45.125 239 12647.33 129.00 54778.53 88888.00 2013-08-27 10:40:45.250 239 12647.30 128.97 54778.53 88888.00 2013-08-27 10:40:45.375 239 12647.35 129.00 54778.53 88888.00 2013-08-27 10:40:45.500 239 12647.35 129.00 54778.55 88888.00 2013-08-27 10:40:45.625 239 12647.33 128.97 54778.55 88888.00 2013-08-27 10:40:45.750 239 12647.30 128.97 54778.55 88888.00 2013-08-27 10:40:45.875 239 12647.25 128.97 54778.55 88888.00 2013-08-27 10:40:46.000 239 12647.25 128.95 54778.53 88888.00 2013-08-27 10:40:46.125 239 12647.27 128.95 54778.53 88888.00 2013-08-27 10:40:46.250 239 12647.30 128.95 54778.55 88888.00 2013-08-27 10:40:46.375 239 12647.30 128.93 54778.57 88888.00 2013-08-27 10:40:46.500 239 12647.23 128.95 54778.57 88888.00 2013-08-27 10:40:46.625 239 12647.25 128.95 54778.57 88888.00 2013-08-27 10:40:46.750 239 12647.23 128.95 54778.57 88888.00 2013-08-27 10:40:46.875 239 12647.25 128.93 54778.57 88888.00 2013-08-27 10:40:47.000 239 12647.30 128.93 54778.55 88888.00 2013-08-27 10:40:47.125 239 12647.25 128.95 54778.57 88888.00 2013-08-27 10:40:47.250 239 12647.20 128.93 54778.60 88888.00 2013-08-27 10:40:47.375 239 12647.20 128.93 54778.60 88888.00 2013-08-27 10:40:47.500 239 12647.25 128.90 54778.60 88888.00 2013-08-27 10:40:47.625 239 12647.27 128.93 54778.60 88888.00 2013-08-27 10:40:47.750 239 12647.27 128.93 54778.60 88888.00 2013-08-27 10:40:47.875 239 12647.23 128.93 54778.62 88888.00 2013-08-27 10:40:48.000 239 12647.17 128.90 54778.62 88888.00 2013-08-27 10:40:48.125 239 12647.15 128.90 54778.60 88888.00 2013-08-27 10:40:48.250 239 12647.15 128.85 54778.60 88888.00 2013-08-27 10:40:48.375 239 12647.17 128.88 54778.57 88888.00 2013-08-27 10:40:48.500 239 12647.17 128.88 54778.62 88888.00 2013-08-27 10:40:48.625 239 12647.23 128.88 54778.62 88888.00 2013-08-27 10:40:48.750 239 12647.30 128.88 54778.65 88888.00 2013-08-27 10:40:48.875 239 12647.35 128.85 54778.60 88888.00 2013-08-27 10:40:49.000 239 12647.35 128.85 54778.60 88888.00 2013-08-27 10:40:49.125 239 12647.35 128.85 54778.62 88888.00 2013-08-27 10:40:49.250 239 12647.30 128.82 54778.65 88888.00 2013-08-27 10:40:49.375 239 12647.27 128.82 54778.65 88888.00 2013-08-27 10:40:49.500 239 12647.25 128.85 54778.68 88888.00 2013-08-27 10:40:49.625 239 12647.23 128.82 54778.68 88888.00 2013-08-27 10:40:49.750 239 12647.20 128.85 54778.68 88888.00 2013-08-27 10:40:49.875 239 12647.25 128.85 54778.70 88888.00 2013-08-27 10:40:50.000 239 12647.30 128.85 54778.68 88888.00 2013-08-27 10:40:50.125 239 12647.27 128.82 54778.65 88888.00 2013-08-27 10:40:50.250 239 12647.25 128.80 54778.68 88888.00 2013-08-27 10:40:50.375 239 12647.33 128.80 54778.70 88888.00 2013-08-27 10:40:50.500 239 12647.35 128.80 54778.70 88888.00 2013-08-27 10:40:50.625 239 12647.33 128.80 54778.70 88888.00 2013-08-27 10:40:50.750 239 12647.30 128.78 54778.72 88888.00 2013-08-27 10:40:50.875 239 12647.25 128.78 54778.70 88888.00 2013-08-27 10:40:51.000 239 12647.23 128.80 54778.70 88888.00 2013-08-27 10:40:51.125 239 12647.23 128.80 54778.72 88888.00 2013-08-27 10:40:51.250 239 12647.20 128.80 54778.75 88888.00 2013-08-27 10:40:51.375 239 12647.20 128.80 54778.75 88888.00 2013-08-27 10:40:51.500 239 12647.15 128.78 54778.72 88888.00 2013-08-27 10:40:51.625 239 12647.17 128.78 54778.70 88888.00 2013-08-27 10:40:51.750 239 12647.23 128.75 54778.72 88888.00 2013-08-27 10:40:51.875 239 12647.20 128.75 54778.72 88888.00 2013-08-27 10:40:52.000 239 12647.17 128.78 54778.72 88888.00 2013-08-27 10:40:52.125 239 12647.17 128.78 54778.75 88888.00 2013-08-27 10:40:52.250 239 12647.20 128.75 54778.75 88888.00 2013-08-27 10:40:52.375 239 12647.17 128.78 54778.75 88888.00 2013-08-27 10:40:52.500 239 12647.15 128.78 54778.75 88888.00 2013-08-27 10:40:52.625 239 12647.15 128.75 54778.75 88888.00 2013-08-27 10:40:52.750 239 12647.17 128.78 54778.75 88888.00 2013-08-27 10:40:52.875 239 12647.17 128.78 54778.78 88888.00 2013-08-27 10:40:53.000 239 12647.15 128.75 54778.75 88888.00 2013-08-27 10:40:53.125 239 12647.12 128.72 54778.78 88888.00 2013-08-27 10:40:53.250 239 12647.12 128.70 54778.75 88888.00 2013-08-27 10:40:53.375 239 12647.20 128.70 54778.78 88888.00 2013-08-27 10:40:53.500 239 12647.17 128.70 54778.75 88888.00 2013-08-27 10:40:53.625 239 12647.15 128.70 54778.75 88888.00 2013-08-27 10:40:53.750 239 12647.17 128.70 54778.78 88888.00 2013-08-27 10:40:53.875 239 12647.15 128.68 54778.80 88888.00 2013-08-27 10:40:54.000 239 12647.23 128.65 54778.78 88888.00 2013-08-27 10:40:54.125 239 12647.17 128.68 54778.75 88888.00 2013-08-27 10:40:54.250 239 12647.12 128.68 54778.80 88888.00 2013-08-27 10:40:54.375 239 12647.20 128.70 54778.80 88888.00 2013-08-27 10:40:54.500 239 12647.20 128.68 54778.82 88888.00 2013-08-27 10:40:54.625 239 12647.17 128.70 54778.82 88888.00 2013-08-27 10:40:54.750 239 12647.15 128.68 54778.85 88888.00 2013-08-27 10:40:54.875 239 12647.17 128.68 54778.82 88888.00 2013-08-27 10:40:55.000 239 12647.15 128.62 54778.82 88888.00 2013-08-27 10:40:55.125 239 12647.10 128.68 54778.82 88888.00 2013-08-27 10:40:55.250 239 12647.10 128.68 54778.88 88888.00 2013-08-27 10:40:55.375 239 12647.23 128.70 54778.90 88888.00 2013-08-27 10:40:55.500 239 12647.25 128.68 54778.88 88888.00 2013-08-27 10:40:55.625 239 12647.20 128.62 54778.85 88888.00 2013-08-27 10:40:55.750 239 12647.20 128.60 54778.85 88888.00 2013-08-27 10:40:55.875 239 12647.17 128.60 54778.85 88888.00 2013-08-27 10:40:56.000 239 12647.23 128.60 54778.82 88888.00 2013-08-27 10:40:56.125 239 12647.25 128.62 54778.85 88888.00 2013-08-27 10:40:56.250 239 12647.23 128.62 54778.88 88888.00 2013-08-27 10:40:56.375 239 12647.23 128.60 54778.88 88888.00 2013-08-27 10:40:56.500 239 12647.23 128.62 54778.88 88888.00 2013-08-27 10:40:56.625 239 12647.25 128.62 54778.88 88888.00 2013-08-27 10:40:56.750 239 12647.23 128.62 54778.85 88888.00 2013-08-27 10:40:56.875 239 12647.17 128.60 54778.88 88888.00 2013-08-27 10:40:57.000 239 12647.12 128.60 54778.88 88888.00 2013-08-27 10:40:57.125 239 12647.15 128.62 54778.90 88888.00 2013-08-27 10:40:57.250 239 12647.17 128.62 54778.90 88888.00 2013-08-27 10:40:57.375 239 12647.23 128.62 54778.88 88888.00 2013-08-27 10:40:57.500 239 12647.25 128.60 54778.90 88888.00 2013-08-27 10:40:57.625 239 12647.25 128.60 54778.90 88888.00 2013-08-27 10:40:57.750 239 12647.20 128.60 54778.90 88888.00 2013-08-27 10:40:57.875 239 12647.17 128.60 54778.90 88888.00 2013-08-27 10:40:58.000 239 12647.20 128.60 54778.88 88888.00 2013-08-27 10:40:58.125 239 12647.20 128.57 54778.88 88888.00 2013-08-27 10:40:58.250 239 12647.12 128.55 54778.95 88888.00 2013-08-27 10:40:58.375 239 12647.15 128.55 54778.93 88888.00 2013-08-27 10:40:58.500 239 12647.17 128.55 54778.95 88888.00 2013-08-27 10:40:58.625 239 12647.15 128.55 54778.93 88888.00 2013-08-27 10:40:58.750 239 12647.15 128.55 54778.93 88888.00 2013-08-27 10:40:58.875 239 12647.15 128.55 54778.90 88888.00 2013-08-27 10:40:59.000 239 12647.20 128.53 54778.93 88888.00 2013-08-27 10:40:59.125 239 12647.20 128.53 54778.93 88888.00 2013-08-27 10:40:59.250 239 12647.20 128.55 54778.95 88888.00 2013-08-27 10:40:59.375 239 12647.20 128.57 54778.95 88888.00 2013-08-27 10:40:59.500 239 12647.10 128.55 54778.90 88888.00 2013-08-27 10:40:59.625 239 12647.10 128.55 54778.90 88888.00 2013-08-27 10:40:59.750 239 12647.20 128.57 54778.90 88888.00 2013-08-27 10:40:59.875 239 12647.23 128.55 54778.90 88888.00 2013-08-27 10:41:00.000 239 12647.12 128.57 54778.93 88888.00 2013-08-27 10:41:00.125 239 12647.08 128.55 54778.95 88888.00 2013-08-27 10:41:00.250 239 12647.08 128.55 54778.95 88888.00 2013-08-27 10:41:00.375 239 12647.15 128.57 54778.95 88888.00 2013-08-27 10:41:00.500 239 12647.17 128.55 54778.97 88888.00 2013-08-27 10:41:00.625 239 12647.17 128.57 54778.95 88888.00 2013-08-27 10:41:00.750 239 12647.15 128.55 54778.93 88888.00 2013-08-27 10:41:00.875 239 12647.15 128.55 54778.95 88888.00 2013-08-27 10:41:01.000 239 12647.15 128.55 54778.97 88888.00 2013-08-27 10:41:01.125 239 12647.12 128.53 54778.97 88888.00 2013-08-27 10:41:01.250 239 12647.05 128.53 54778.97 88888.00 2013-08-27 10:41:01.375 239 12647.10 128.55 54779.00 88888.00 2013-08-27 10:41:01.500 239 12647.12 128.53 54779.00 88888.00 2013-08-27 10:41:01.625 239 12647.15 128.55 54779.00 88888.00 2013-08-27 10:41:01.750 239 12647.15 128.53 54778.97 88888.00 2013-08-27 10:41:01.875 239 12647.12 128.53 54779.00 88888.00 2013-08-27 10:41:02.000 239 12647.12 128.53 54779.00 88888.00 2013-08-27 10:41:02.125 239 12647.10 128.55 54778.97 88888.00 2013-08-27 10:41:02.250 239 12647.10 128.55 54779.00 88888.00 2013-08-27 10:41:02.375 239 12647.12 128.55 54779.00 88888.00 2013-08-27 10:41:02.500 239 12647.15 128.57 54779.03 88888.00 2013-08-27 10:41:02.625 239 12647.17 128.53 54779.00 88888.00 2013-08-27 10:41:02.750 239 12647.23 128.55 54779.00 88888.00 2013-08-27 10:41:02.875 239 12647.17 128.55 54779.00 88888.00 2013-08-27 10:41:03.000 239 12647.20 128.55 54779.00 88888.00 2013-08-27 10:41:03.125 239 12647.20 128.53 54779.00 88888.00 2013-08-27 10:41:03.250 239 12647.17 128.53 54779.03 88888.00 2013-08-27 10:41:03.375 239 12647.17 128.55 54779.03 88888.00 2013-08-27 10:41:03.500 239 12647.15 128.55 54779.03 88888.00 2013-08-27 10:41:03.625 239 12647.20 128.55 54779.05 88888.00 2013-08-27 10:41:03.750 239 12647.17 128.55 54779.05 88888.00 2013-08-27 10:41:03.875 239 12647.17 128.55 54779.05 88888.00 2013-08-27 10:41:04.000 239 12647.23 128.55 54779.03 88888.00 2013-08-27 10:41:04.125 239 12647.25 128.55 54779.05 88888.00 2013-08-27 10:41:04.250 239 12647.17 128.55 54779.07 88888.00 2013-08-27 10:41:04.375 239 12647.20 128.57 54779.05 88888.00 2013-08-27 10:41:04.500 239 12647.23 128.57 54779.05 88888.00 2013-08-27 10:41:04.625 239 12647.25 128.55 54779.05 88888.00 2013-08-27 10:41:04.750 239 12647.25 128.57 54779.07 88888.00 2013-08-27 10:41:04.875 239 12647.27 128.55 54779.05 88888.00 2013-08-27 10:41:05.000 239 12647.25 128.57 54779.05 88888.00 2013-08-27 10:41:05.125 239 12647.25 128.57 54779.07 88888.00 2013-08-27 10:41:05.250 239 12647.17 128.57 54779.07 88888.00 2013-08-27 10:41:05.375 239 12647.20 128.53 54779.05 88888.00 2013-08-27 10:41:05.500 239 12647.17 128.53 54779.05 88888.00 2013-08-27 10:41:05.625 239 12647.12 128.55 54779.05 88888.00 2013-08-27 10:41:05.750 239 12647.15 128.55 54779.05 88888.00 2013-08-27 10:41:05.875 239 12647.17 128.55 54779.07 88888.00 2013-08-27 10:41:06.000 239 12647.17 128.55 54779.07 88888.00 2013-08-27 10:41:06.125 239 12647.23 128.55 54779.10 88888.00 2013-08-27 10:41:06.250 239 12647.23 128.55 54779.10 88888.00 2013-08-27 10:41:06.375 239 12647.25 128.57 54779.05 88888.00 2013-08-27 10:41:06.500 239 12647.25 128.55 54779.05 88888.00 2013-08-27 10:41:06.625 239 12647.27 128.60 54779.07 88888.00 2013-08-27 10:41:06.750 239 12647.27 128.60 54779.05 88888.00 2013-08-27 10:41:06.875 239 12647.23 128.60 54779.05 88888.00 2013-08-27 10:41:07.000 239 12647.25 128.60 54779.07 88888.00 2013-08-27 10:41:07.125 239 12647.25 128.62 54779.10 88888.00 2013-08-27 10:41:07.250 239 12647.23 128.57 54779.07 88888.00 2013-08-27 10:41:07.375 239 12647.25 128.57 54779.07 88888.00 2013-08-27 10:41:07.500 239 12647.17 128.60 54779.12 88888.00 2013-08-27 10:41:07.625 239 12647.17 128.60 54779.12 88888.00 2013-08-27 10:41:07.750 239 12647.23 128.57 54779.10 88888.00 2013-08-27 10:41:07.875 239 12647.23 128.62 54779.10 88888.00 2013-08-27 10:41:08.000 239 12647.25 128.60 54779.07 88888.00 2013-08-27 10:41:08.125 239 12647.23 128.62 54779.10 88888.00 2013-08-27 10:41:08.250 239 12647.12 128.65 54779.12 88888.00 2013-08-27 10:41:08.375 239 12647.17 128.65 54779.12 88888.00 2013-08-27 10:41:08.500 239 12647.23 128.62 54779.10 88888.00 2013-08-27 10:41:08.625 239 12647.23 128.60 54779.07 88888.00 2013-08-27 10:41:08.750 239 12647.20 128.62 54779.12 88888.00 2013-08-27 10:41:08.875 239 12647.15 128.62 54779.12 88888.00 2013-08-27 10:41:09.000 239 12647.12 128.65 54779.12 88888.00 2013-08-27 10:41:09.125 239 12647.12 128.65 54779.15 88888.00 2013-08-27 10:41:09.250 239 12647.05 128.62 54779.15 88888.00 2013-08-27 10:41:09.375 239 12647.08 128.62 54779.15 88888.00 2013-08-27 10:41:09.500 239 12647.17 128.65 54779.12 88888.00 2013-08-27 10:41:09.625 239 12647.20 128.68 54779.12 88888.00 2013-08-27 10:41:09.750 239 12647.23 128.68 54779.15 88888.00 2013-08-27 10:41:09.875 239 12647.20 128.65 54779.15 88888.00 2013-08-27 10:41:10.000 239 12647.25 128.68 54779.15 88888.00 2013-08-27 10:41:10.125 239 12647.33 128.68 54779.12 88888.00 2013-08-27 10:41:10.250 239 12647.25 128.68 54779.15 88888.00 2013-08-27 10:41:10.375 239 12647.15 128.70 54779.15 88888.00 2013-08-27 10:41:10.500 239 12647.20 128.70 54779.12 88888.00 2013-08-27 10:41:10.625 239 12647.25 128.72 54779.12 88888.00 2013-08-27 10:41:10.750 239 12647.30 128.72 54779.15 88888.00 2013-08-27 10:41:10.875 239 12647.35 128.72 54779.15 88888.00 2013-08-27 10:41:11.000 239 12647.33 128.72 54779.12 88888.00 2013-08-27 10:41:11.125 239 12647.27 128.75 54779.12 88888.00 2013-08-27 10:41:11.250 239 12647.25 128.70 54779.10 88888.00 2013-08-27 10:41:11.375 239 12647.30 128.70 54779.10 88888.00 2013-08-27 10:41:11.500 239 12647.30 128.70 54779.12 88888.00 2013-08-27 10:41:11.625 239 12647.25 128.75 54779.12 88888.00 2013-08-27 10:41:11.750 239 12647.30 128.75 54779.15 88888.00 2013-08-27 10:41:11.875 239 12647.30 128.72 54779.15 88888.00 2013-08-27 10:41:12.000 239 12647.27 128.72 54779.15 88888.00 2013-08-27 10:41:12.125 239 12647.33 128.75 54779.18 88888.00 2013-08-27 10:41:12.250 239 12647.35 128.72 54779.15 88888.00 2013-08-27 10:41:12.375 239 12647.35 128.75 54779.15 88888.00 2013-08-27 10:41:12.500 239 12647.30 128.72 54779.12 88888.00 2013-08-27 10:41:12.625 239 12647.30 128.75 54779.15 88888.00 2013-08-27 10:41:12.750 239 12647.33 128.78 54779.18 88888.00 2013-08-27 10:41:12.875 239 12647.30 128.78 54779.15 88888.00 2013-08-27 10:41:13.000 239 12647.30 128.75 54779.12 88888.00 2013-08-27 10:41:13.125 239 12647.33 128.78 54779.07 88888.00 2013-08-27 10:41:13.250 239 12647.38 128.75 54779.10 88888.00 2013-08-27 10:41:13.375 239 12647.38 128.75 54779.12 88888.00 2013-08-27 10:41:13.500 239 12647.38 128.78 54779.18 88888.00 2013-08-27 10:41:13.625 239 12647.33 128.78 54779.18 88888.00 2013-08-27 10:41:13.750 239 12647.38 128.78 54779.18 88888.00 2013-08-27 10:41:13.875 239 12647.38 128.78 54779.18 88888.00 2013-08-27 10:41:14.000 239 12647.33 128.80 54779.15 88888.00 2013-08-27 10:41:14.125 239 12647.33 128.82 54779.18 88888.00 2013-08-27 10:41:14.250 239 12647.35 128.85 54779.18 88888.00 2013-08-27 10:41:14.375 239 12647.40 128.82 54779.18 88888.00 2013-08-27 10:41:14.500 239 12647.38 128.82 54779.20 88888.00 2013-08-27 10:41:14.625 239 12647.38 128.82 54779.20 88888.00 2013-08-27 10:41:14.750 239 12647.38 128.82 54779.18 88888.00 2013-08-27 10:41:14.875 239 12647.40 128.82 54779.18 88888.00 2013-08-27 10:41:15.000 239 12647.40 128.82 54779.18 88888.00 2013-08-27 10:41:15.125 239 12647.38 128.85 54779.20 88888.00 2013-08-27 10:41:15.250 239 12647.33 128.82 54779.20 88888.00 2013-08-27 10:41:15.375 239 12647.33 128.80 54779.20 88888.00 2013-08-27 10:41:15.500 239 12647.33 128.80 54779.18 88888.00 2013-08-27 10:41:15.625 239 12647.38 128.82 54779.18 88888.00 2013-08-27 10:41:15.750 239 12647.38 128.82 54779.18 88888.00 2013-08-27 10:41:15.875 239 12647.38 128.82 54779.18 88888.00 2013-08-27 10:41:16.000 239 12647.38 128.85 54779.18 88888.00 2013-08-27 10:41:16.125 239 12647.35 128.85 54779.20 88888.00 2013-08-27 10:41:16.250 239 12647.35 128.85 54779.20 88888.00 2013-08-27 10:41:16.375 239 12647.42 128.82 54779.18 88888.00 2013-08-27 10:41:16.500 239 12647.50 128.82 54779.18 88888.00 2013-08-27 10:41:16.625 239 12647.50 128.85 54779.20 88888.00 2013-08-27 10:41:16.750 239 12647.48 128.85 54779.18 88888.00 2013-08-27 10:41:16.875 239 12647.42 128.85 54779.18 88888.00 2013-08-27 10:41:17.000 239 12647.42 128.88 54779.15 88888.00 2013-08-27 10:41:17.125 239 12647.48 128.88 54779.20 88888.00 2013-08-27 10:41:17.250 239 12647.45 128.85 54779.20 88888.00 2013-08-27 10:41:17.375 239 12647.50 128.85 54779.22 88888.00 2013-08-27 10:41:17.500 239 12647.50 128.88 54779.25 88888.00 2013-08-27 10:41:17.625 239 12647.52 128.88 54779.22 88888.00 2013-08-27 10:41:17.750 239 12647.48 128.85 54779.20 88888.00 2013-08-27 10:41:17.875 239 12647.52 128.85 54779.20 88888.00 2013-08-27 10:41:18.000 239 12647.48 128.85 54779.20 88888.00 2013-08-27 10:41:18.125 239 12647.42 128.88 54779.22 88888.00 2013-08-27 10:41:18.250 239 12647.42 128.85 54779.22 88888.00 2013-08-27 10:41:18.375 239 12647.52 128.85 54779.20 88888.00 2013-08-27 10:41:18.500 239 12647.48 128.82 54779.18 88888.00 2013-08-27 10:41:18.625 239 12647.48 128.82 54779.20 88888.00 2013-08-27 10:41:18.750 239 12647.42 128.88 54779.22 88888.00 2013-08-27 10:41:18.875 239 12647.42 128.90 54779.22 88888.00 2013-08-27 10:41:19.000 239 12647.40 128.85 54779.22 88888.00 2013-08-27 10:41:19.125 239 12647.42 128.88 54779.25 88888.00 2013-08-27 10:41:19.250 239 12647.48 128.85 54779.28 88888.00 2013-08-27 10:41:19.375 239 12647.52 128.88 54779.25 88888.00 2013-08-27 10:41:19.500 239 12647.50 128.82 54779.22 88888.00 2013-08-27 10:41:19.625 239 12647.55 128.82 54779.20 88888.00 2013-08-27 10:41:19.750 239 12647.60 128.82 54779.20 88888.00 2013-08-27 10:41:19.875 239 12647.62 128.85 54779.22 88888.00 2013-08-27 10:41:20.000 239 12647.60 128.85 54779.22 88888.00 2013-08-27 10:41:20.125 239 12647.55 128.82 54779.22 88888.00 2013-08-27 10:41:20.250 239 12647.55 128.85 54779.28 88888.00 2013-08-27 10:41:20.375 239 12647.58 128.88 54779.28 88888.00 2013-08-27 10:41:20.500 239 12647.58 128.85 54779.25 88888.00 2013-08-27 10:41:20.625 239 12647.58 128.88 54779.25 88888.00 2013-08-27 10:41:20.750 239 12647.58 128.88 54779.22 88888.00 2013-08-27 10:41:20.875 239 12647.60 128.85 54779.20 88888.00 2013-08-27 10:41:21.000 239 12647.67 128.85 54779.20 88888.00 2013-08-27 10:41:21.125 239 12647.70 128.85 54779.22 88888.00 2013-08-27 10:41:21.250 239 12647.67 128.85 54779.22 88888.00 2013-08-27 10:41:21.375 239 12647.67 128.85 54779.22 88888.00 2013-08-27 10:41:21.500 239 12647.65 128.90 54779.25 88888.00 2013-08-27 10:41:21.625 239 12647.62 128.90 54779.25 88888.00 2013-08-27 10:41:21.750 239 12647.58 128.88 54779.25 88888.00 2013-08-27 10:41:21.875 239 12647.62 128.88 54779.25 88888.00 2013-08-27 10:41:22.000 239 12647.67 128.85 54779.22 88888.00 2013-08-27 10:41:22.125 239 12647.70 128.82 54779.22 88888.00 2013-08-27 10:41:22.250 239 12647.60 128.82 54779.22 88888.00 2013-08-27 10:41:22.375 239 12647.65 128.85 54779.25 88888.00 2013-08-27 10:41:22.500 239 12647.67 128.88 54779.25 88888.00 2013-08-27 10:41:22.625 239 12647.67 128.90 54779.25 88888.00 2013-08-27 10:41:22.750 239 12647.67 128.90 54779.25 88888.00 2013-08-27 10:41:22.875 239 12647.65 128.88 54779.25 88888.00 2013-08-27 10:41:23.000 239 12647.62 128.85 54779.25 88888.00 2013-08-27 10:41:23.125 239 12647.65 128.82 54779.22 88888.00 2013-08-27 10:41:23.250 239 12647.65 128.82 54779.25 88888.00 2013-08-27 10:41:23.375 239 12647.65 128.85 54779.28 88888.00 2013-08-27 10:41:23.500 239 12647.60 128.88 54779.28 88888.00 2013-08-27 10:41:23.625 239 12647.62 128.85 54779.25 88888.00 2013-08-27 10:41:23.750 239 12647.65 128.82 54779.25 88888.00 2013-08-27 10:41:23.875 239 12647.65 128.82 54779.28 88888.00 2013-08-27 10:41:24.000 239 12647.65 128.80 54779.28 88888.00 2013-08-27 10:41:24.125 239 12647.67 128.80 54779.28 88888.00 2013-08-27 10:41:24.250 239 12647.67 128.82 54779.28 88888.00 2013-08-27 10:41:24.375 239 12647.73 128.80 54779.25 88888.00 2013-08-27 10:41:24.500 239 12647.80 128.80 54779.25 88888.00 2013-08-27 10:41:24.625 239 12647.70 128.90 54779.28 88888.00 2013-08-27 10:41:24.750 239 12647.65 128.90 54779.25 88888.00 2013-08-27 10:41:24.875 239 12647.65 128.90 54779.25 88888.00 2013-08-27 10:41:25.000 239 12647.62 128.90 54779.25 88888.00 2013-08-27 10:41:25.125 239 12647.67 128.90 54779.25 88888.00 2013-08-27 10:41:25.250 239 12647.65 128.85 54779.25 88888.00 2013-08-27 10:41:25.375 239 12647.65 128.88 54779.22 88888.00 2013-08-27 10:41:25.500 239 12647.62 128.85 54779.22 88888.00 2013-08-27 10:41:25.625 239 12647.73 128.78 54779.25 88888.00 2013-08-27 10:41:25.750 239 12647.70 128.78 54779.25 88888.00 2013-08-27 10:41:25.875 239 12647.70 128.75 54779.22 88888.00 2013-08-27 10:41:26.000 239 12647.70 128.78 54779.25 88888.00 2013-08-27 10:41:26.125 239 12647.75 128.80 54779.28 88888.00 2013-08-27 10:41:26.250 239 12647.73 128.78 54779.25 88888.00 2013-08-27 10:41:26.375 239 12647.73 128.75 54779.25 88888.00 2013-08-27 10:41:26.500 239 12647.70 128.78 54779.25 88888.00 2013-08-27 10:41:26.625 239 12647.80 128.80 54779.25 88888.00 2013-08-27 10:41:26.750 239 12647.88 128.78 54779.28 88888.00 2013-08-27 10:41:26.875 239 12647.80 128.78 54779.28 88888.00 2013-08-27 10:41:27.000 239 12647.70 128.75 54779.25 88888.00 2013-08-27 10:41:27.125 239 12647.73 128.75 54779.25 88888.00 2013-08-27 10:41:27.250 239 12647.70 128.72 54779.28 88888.00 2013-08-27 10:41:27.375 239 12647.75 128.75 54779.30 88888.00 2013-08-27 10:41:27.500 239 12647.75 128.75 54779.28 88888.00 2013-08-27 10:41:27.625 239 12647.75 128.78 54779.25 88888.00 2013-08-27 10:41:27.750 239 12647.75 128.78 54779.28 88888.00 2013-08-27 10:41:27.875 239 12647.70 128.78 54779.28 88888.00 2013-08-27 10:41:28.000 239 12647.70 128.75 54779.28 88888.00 2013-08-27 10:41:28.125 239 12647.73 128.75 54779.30 88888.00 2013-08-27 10:41:28.250 239 12647.73 128.72 54779.28 88888.00 2013-08-27 10:41:28.375 239 12647.70 128.75 54779.28 88888.00 2013-08-27 10:41:28.500 239 12647.67 128.75 54779.25 88888.00 2013-08-27 10:41:28.625 239 12647.70 128.75 54779.28 88888.00 2013-08-27 10:41:28.750 239 12647.70 128.78 54779.28 88888.00 2013-08-27 10:41:28.875 239 12647.73 128.80 54779.30 88888.00 2013-08-27 10:41:29.000 239 12647.73 128.78 54779.28 88888.00 2013-08-27 10:41:29.125 239 12647.67 128.75 54779.28 88888.00 2013-08-27 10:41:29.250 239 12647.67 128.72 54779.28 88888.00 2013-08-27 10:41:29.375 239 12647.77 128.75 54779.30 88888.00 2013-08-27 10:41:29.500 239 12647.80 128.75 54779.28 88888.00 2013-08-27 10:41:29.625 239 12647.77 128.75 54779.28 88888.00 2013-08-27 10:41:29.750 239 12647.73 128.75 54779.28 88888.00 2013-08-27 10:41:29.875 239 12647.67 128.75 54779.28 88888.00 2013-08-27 10:41:30.000 239 12647.70 128.75 54779.28 88888.00 2013-08-27 10:41:30.125 239 12647.75 128.72 54779.30 88888.00 2013-08-27 10:41:30.250 239 12647.70 128.72 54779.30 88888.00 2013-08-27 10:41:30.375 239 12647.70 128.72 54779.28 88888.00 2013-08-27 10:41:30.500 239 12647.67 128.70 54779.28 88888.00 2013-08-27 10:41:30.625 239 12647.70 128.70 54779.28 88888.00 2013-08-27 10:41:30.750 239 12647.70 128.68 54779.30 88888.00 2013-08-27 10:41:30.875 239 12647.67 128.70 54779.28 88888.00 2013-08-27 10:41:31.000 239 12647.73 128.72 54779.28 88888.00 2013-08-27 10:41:31.125 239 12647.67 128.72 54779.28 88888.00 2013-08-27 10:41:31.250 239 12647.70 128.70 54779.32 88888.00 2013-08-27 10:41:31.375 239 12647.75 128.70 54779.35 88888.00 2013-08-27 10:41:31.500 239 12647.75 128.72 54779.35 88888.00 2013-08-27 10:41:31.625 239 12647.77 128.72 54779.32 88888.00 2013-08-27 10:41:31.750 239 12647.77 128.70 54779.30 88888.00 2013-08-27 10:41:31.875 239 12647.77 128.72 54779.32 88888.00 2013-08-27 10:41:32.000 239 12647.75 128.72 54779.30 88888.00 2013-08-27 10:41:32.125 239 12647.73 128.70 54779.28 88888.00 2013-08-27 10:41:32.250 239 12647.65 128.70 54779.30 88888.00 2013-08-27 10:41:32.375 239 12647.67 128.72 54779.32 88888.00 2013-08-27 10:41:32.500 239 12647.62 128.72 54779.35 88888.00 2013-08-27 10:41:32.625 239 12647.62 128.70 54779.32 88888.00 2013-08-27 10:41:32.750 239 12647.62 128.68 54779.30 88888.00 2013-08-27 10:41:32.875 239 12647.65 128.68 54779.30 88888.00 2013-08-27 10:41:33.000 239 12647.70 128.70 54779.30 88888.00 2013-08-27 10:41:33.125 239 12647.67 128.70 54779.30 88888.00 2013-08-27 10:41:33.250 239 12647.67 128.68 54779.30 88888.00 2013-08-27 10:41:33.375 239 12647.67 128.68 54779.30 88888.00 2013-08-27 10:41:33.500 239 12647.67 128.65 54779.32 88888.00 2013-08-27 10:41:33.625 239 12647.67 128.68 54779.32 88888.00 2013-08-27 10:41:33.750 239 12647.70 128.65 54779.32 88888.00 2013-08-27 10:41:33.875 239 12647.70 128.65 54779.32 88888.00 2013-08-27 10:41:34.000 239 12647.65 128.65 54779.32 88888.00 2013-08-27 10:41:34.125 239 12647.65 128.65 54779.32 88888.00 2013-08-27 10:41:34.250 239 12647.67 128.65 54779.30 88888.00 2013-08-27 10:41:34.375 239 12647.70 128.65 54779.30 88888.00 2013-08-27 10:41:34.500 239 12647.65 128.65 54779.32 88888.00 2013-08-27 10:41:34.625 239 12647.62 128.62 54779.32 88888.00 2013-08-27 10:41:34.750 239 12647.60 128.65 54779.35 88888.00 2013-08-27 10:41:34.875 239 12647.62 128.65 54779.35 88888.00 2013-08-27 10:41:35.000 239 12647.70 128.65 54779.32 88888.00 2013-08-27 10:41:35.125 239 12647.73 128.65 54779.32 88888.00 2013-08-27 10:41:35.250 239 12647.60 128.62 54779.32 88888.00 2013-08-27 10:41:35.375 239 12647.58 128.62 54779.30 88888.00 2013-08-27 10:41:35.500 239 12647.58 128.60 54779.30 88888.00 2013-08-27 10:41:35.625 239 12647.60 128.55 54779.30 88888.00 2013-08-27 10:41:35.750 239 12647.58 128.57 54779.32 88888.00 2013-08-27 10:41:35.875 239 12647.62 128.62 54779.35 88888.00 2013-08-27 10:41:36.000 239 12647.67 128.65 54779.35 88888.00 2013-08-27 10:41:36.125 239 12647.62 128.62 54779.32 88888.00 2013-08-27 10:41:36.250 239 12647.62 128.60 54779.35 88888.00 2013-08-27 10:41:36.375 239 12647.62 128.62 54779.38 88888.00 2013-08-27 10:41:36.500 239 12647.60 128.62 54779.38 88888.00 2013-08-27 10:41:36.625 239 12647.60 128.60 54779.32 88888.00 2013-08-27 10:41:36.750 239 12647.52 128.57 54779.35 88888.00 2013-08-27 10:41:36.875 239 12647.52 128.57 54779.32 88888.00 2013-08-27 10:41:37.000 239 12647.52 128.57 54779.30 88888.00 2013-08-27 10:41:37.125 239 12647.55 128.55 54779.32 88888.00 2013-08-27 10:41:37.250 239 12647.50 128.57 54779.30 88888.00 2013-08-27 10:41:37.375 239 12647.52 128.57 54779.32 88888.00 2013-08-27 10:41:37.500 239 12647.52 128.55 54779.32 88888.00 2013-08-27 10:41:37.625 239 12647.50 128.53 54779.32 88888.00 2013-08-27 10:41:37.750 239 12647.55 128.53 54779.30 88888.00 2013-08-27 10:41:37.875 239 12647.60 128.53 54779.32 88888.00 2013-08-27 10:41:38.000 239 12647.60 128.55 54779.32 88888.00 2013-08-27 10:41:38.125 239 12647.58 128.55 54779.32 88888.00 2013-08-27 10:41:38.250 239 12647.50 128.50 54779.38 88888.00 2013-08-27 10:41:38.375 239 12647.55 128.53 54779.32 88888.00 2013-08-27 10:41:38.500 239 12647.58 128.50 54779.32 88888.00 2013-08-27 10:41:38.625 239 12647.52 128.47 54779.35 88888.00 2013-08-27 10:41:38.750 239 12647.50 128.50 54779.32 88888.00 2013-08-27 10:41:38.875 239 12647.50 128.53 54779.30 88888.00 2013-08-27 10:41:39.000 239 12647.50 128.53 54779.32 88888.00 2013-08-27 10:41:39.125 239 12647.45 128.50 54779.32 88888.00 2013-08-27 10:41:39.250 239 12647.42 128.53 54779.32 88888.00 2013-08-27 10:41:39.375 239 12647.45 128.50 54779.32 88888.00 2013-08-27 10:41:39.500 239 12647.48 128.50 54779.35 88888.00 2013-08-27 10:41:39.625 239 12647.48 128.50 54779.32 88888.00 2013-08-27 10:41:39.750 239 12647.48 128.50 54779.30 88888.00 2013-08-27 10:41:39.875 239 12647.45 128.47 54779.32 88888.00 2013-08-27 10:41:40.000 239 12647.48 128.47 54779.32 88888.00 2013-08-27 10:41:40.125 239 12647.45 128.47 54779.32 88888.00 2013-08-27 10:41:40.250 239 12647.38 128.45 54779.30 88888.00 2013-08-27 10:41:40.375 239 12647.40 128.43 54779.30 88888.00 2013-08-27 10:41:40.500 239 12647.42 128.47 54779.35 88888.00 2013-08-27 10:41:40.625 239 12647.38 128.45 54779.32 88888.00 2013-08-27 10:41:40.750 239 12647.35 128.45 54779.32 88888.00 2013-08-27 10:41:40.875 239 12647.40 128.43 54779.35 88888.00 2013-08-27 10:41:41.000 239 12647.45 128.45 54779.32 88888.00 2013-08-27 10:41:41.125 239 12647.48 128.43 54779.32 88888.00 2013-08-27 10:41:41.250 239 12647.45 128.45 54779.32 88888.00 2013-08-27 10:41:41.375 239 12647.45 128.43 54779.32 88888.00 2013-08-27 10:41:41.500 239 12647.38 128.40 54779.30 88888.00 2013-08-27 10:41:41.625 239 12647.35 128.43 54779.28 88888.00 2013-08-27 10:41:41.750 239 12647.35 128.45 54779.30 88888.00 2013-08-27 10:41:41.875 239 12647.42 128.43 54779.30 88888.00 2013-08-27 10:41:42.000 239 12647.40 128.43 54779.30 88888.00 2013-08-27 10:41:42.125 239 12647.38 128.40 54779.30 88888.00 2013-08-27 10:41:42.250 239 12647.38 128.38 54779.30 88888.00 2013-08-27 10:41:42.375 239 12647.48 128.38 54779.30 88888.00 2013-08-27 10:41:42.500 239 12647.42 128.40 54779.30 88888.00 2013-08-27 10:41:42.625 239 12647.40 128.38 54779.32 88888.00 2013-08-27 10:41:42.750 239 12647.42 128.38 54779.32 88888.00 2013-08-27 10:41:42.875 239 12647.40 128.38 54779.35 88888.00 2013-08-27 10:41:43.000 239 12647.45 128.40 54779.32 88888.00 2013-08-27 10:41:43.125 239 12647.42 128.38 54779.30 88888.00 2013-08-27 10:41:43.250 239 12647.42 128.35 54779.32 88888.00 2013-08-27 10:41:43.375 239 12647.45 128.35 54779.32 88888.00 2013-08-27 10:41:43.500 239 12647.42 128.38 54779.30 88888.00 2013-08-27 10:41:43.625 239 12647.38 128.35 54779.30 88888.00 2013-08-27 10:41:43.750 239 12647.33 128.38 54779.30 88888.00 2013-08-27 10:41:43.875 239 12647.33 128.38 54779.30 88888.00 2013-08-27 10:41:44.000 239 12647.35 128.35 54779.30 88888.00 2013-08-27 10:41:44.125 239 12647.33 128.32 54779.30 88888.00 2013-08-27 10:41:44.250 239 12647.27 128.32 54779.30 88888.00 2013-08-27 10:41:44.375 239 12647.33 128.32 54779.30 88888.00 2013-08-27 10:41:44.500 239 12647.33 128.35 54779.32 88888.00 2013-08-27 10:41:44.625 239 12647.35 128.32 54779.32 88888.00 2013-08-27 10:41:44.750 239 12647.35 128.32 54779.32 88888.00 2013-08-27 10:41:44.875 239 12647.30 128.30 54779.30 88888.00 2013-08-27 10:41:45.000 239 12647.35 128.28 54779.28 88888.00 2013-08-27 10:41:45.125 239 12647.38 128.28 54779.28 88888.00 2013-08-27 10:41:45.250 239 12647.38 128.28 54779.30 88888.00 2013-08-27 10:41:45.375 239 12647.35 128.25 54779.30 88888.00 2013-08-27 10:41:45.500 239 12647.33 128.25 54779.30 88888.00 2013-08-27 10:41:45.625 239 12647.33 128.22 54779.28 88888.00 2013-08-27 10:41:45.750 239 12647.35 128.22 54779.28 88888.00 2013-08-27 10:41:45.875 239 12647.38 128.25 54779.30 88888.00 2013-08-27 10:41:46.000 239 12647.35 128.25 54779.25 88888.00 2013-08-27 10:41:46.125 239 12647.30 128.22 54779.28 88888.00 2013-08-27 10:41:46.250 239 12647.33 128.20 54779.28 88888.00 2013-08-27 10:41:46.375 239 12647.30 128.22 54779.30 88888.00 2013-08-27 10:41:46.500 239 12647.25 128.20 54779.28 88888.00 2013-08-27 10:41:46.625 239 12647.25 128.15 54779.25 88888.00 2013-08-27 10:41:46.750 239 12647.25 128.18 54779.28 88888.00 2013-08-27 10:41:46.875 239 12647.23 128.18 54779.28 88888.00 2013-08-27 10:41:47.000 239 12647.27 128.18 54779.28 88888.00 2013-08-27 10:41:47.125 239 12647.30 128.18 54779.28 88888.00 2013-08-27 10:41:47.250 239 12647.27 128.18 54779.28 88888.00 2013-08-27 10:41:47.375 239 12647.33 128.18 54779.28 88888.00 2013-08-27 10:41:47.500 239 12647.30 128.18 54779.28 88888.00 2013-08-27 10:41:47.625 239 12647.30 128.18 54779.28 88888.00 2013-08-27 10:41:47.750 239 12647.27 128.18 54779.25 88888.00 2013-08-27 10:41:47.875 239 12647.27 128.12 54779.22 88888.00 2013-08-27 10:41:48.000 239 12647.27 128.12 54779.22 88888.00 2013-08-27 10:41:48.125 239 12647.25 128.12 54779.22 88888.00 2013-08-27 10:41:48.250 239 12647.23 128.12 54779.25 88888.00 2013-08-27 10:41:48.375 239 12647.25 128.18 54779.25 88888.00 2013-08-27 10:41:48.500 239 12647.25 128.20 54779.28 88888.00 2013-08-27 10:41:48.625 239 12647.23 128.15 54779.22 88888.00 2013-08-27 10:41:48.750 239 12647.23 128.10 54779.22 88888.00 2013-08-27 10:41:48.875 239 12647.25 128.15 54779.25 88888.00 2013-08-27 10:41:49.000 239 12647.27 128.15 54779.25 88888.00 2013-08-27 10:41:49.125 239 12647.25 128.15 54779.25 88888.00 2013-08-27 10:41:49.250 239 12647.25 128.10 54779.25 88888.00 2013-08-27 10:41:49.375 239 12647.25 128.07 54779.25 88888.00 2013-08-27 10:41:49.500 239 12647.25 128.07 54779.25 88888.00 2013-08-27 10:41:49.625 239 12647.23 128.07 54779.25 88888.00 2013-08-27 10:41:49.750 239 12647.25 128.05 54779.25 88888.00 2013-08-27 10:41:49.875 239 12647.25 128.07 54779.25 88888.00 2013-08-27 10:41:50.000 239 12647.25 128.05 54779.25 88888.00 2013-08-27 10:41:50.125 239 12647.33 128.05 54779.22 88888.00 2013-08-27 10:41:50.250 239 12647.30 128.05 54779.22 88888.00 2013-08-27 10:41:50.375 239 12647.30 128.05 54779.22 88888.00 2013-08-27 10:41:50.500 239 12647.25 128.05 54779.25 88888.00 2013-08-27 10:41:50.625 239 12647.23 128.05 54779.22 88888.00 2013-08-27 10:41:50.750 239 12647.20 128.03 54779.20 88888.00 2013-08-27 10:41:50.875 239 12647.23 128.05 54779.20 88888.00 2013-08-27 10:41:51.000 239 12647.25 128.05 54779.20 88888.00 2013-08-27 10:41:51.125 239 12647.25 128.03 54779.22 88888.00 2013-08-27 10:41:51.250 239 12647.25 128.03 54779.22 88888.00 2013-08-27 10:41:51.375 239 12647.27 128.03 54779.22 88888.00 2013-08-27 10:41:51.500 239 12647.27 128.03 54779.20 88888.00 2013-08-27 10:41:51.625 239 12647.27 128.03 54779.20 88888.00 2013-08-27 10:41:51.750 239 12647.25 128.00 54779.20 88888.00 2013-08-27 10:41:51.875 239 12647.25 127.97 54779.20 88888.00 2013-08-27 10:41:52.000 239 12647.27 127.97 54779.18 88888.00 2013-08-27 10:41:52.125 239 12647.25 127.97 54779.15 88888.00 2013-08-27 10:41:52.250 239 12647.20 127.97 54779.20 88888.00 2013-08-27 10:41:52.375 239 12647.25 127.97 54779.20 88888.00 2013-08-27 10:41:52.500 239 12647.25 127.97 54779.20 88888.00 2013-08-27 10:41:52.625 239 12647.25 127.97 54779.20 88888.00 2013-08-27 10:41:52.750 239 12647.27 127.92 54779.20 88888.00 2013-08-27 10:41:52.875 239 12647.23 127.95 54779.20 88888.00 2013-08-27 10:41:53.000 239 12647.23 127.95 54779.20 88888.00 2013-08-27 10:41:53.125 239 12647.23 127.95 54779.20 88888.00 2013-08-27 10:41:53.250 239 12647.30 127.97 54779.25 88888.00 2013-08-27 10:41:53.375 239 12647.33 127.97 54779.22 88888.00 2013-08-27 10:41:53.500 239 12647.33 127.95 54779.20 88888.00 2013-08-27 10:41:53.625 239 12647.35 127.95 54779.18 88888.00 2013-08-27 10:41:53.750 239 12647.27 127.92 54779.15 88888.00 2013-08-27 10:41:53.875 239 12647.27 127.90 54779.18 88888.00 2013-08-27 10:41:54.000 239 12647.27 127.92 54779.18 88888.00 2013-08-27 10:41:54.125 239 12647.27 127.95 54779.15 88888.00 2013-08-27 10:41:54.250 239 12647.27 127.92 54779.18 88888.00 2013-08-27 10:41:54.375 239 12647.25 127.90 54779.18 88888.00 2013-08-27 10:41:54.500 239 12647.23 127.90 54779.15 88888.00 2013-08-27 10:41:54.625 239 12647.20 127.92 54779.15 88888.00 2013-08-27 10:41:54.750 239 12647.23 127.92 54779.18 88888.00 2013-08-27 10:41:54.875 239 12647.23 127.95 54779.18 88888.00 2013-08-27 10:41:55.000 239 12647.23 127.92 54779.18 88888.00 2013-08-27 10:41:55.125 239 12647.25 127.92 54779.18 88888.00 2013-08-27 10:41:55.250 239 12647.27 127.90 54779.18 88888.00 2013-08-27 10:41:55.375 239 12647.27 127.90 54779.15 88888.00 2013-08-27 10:41:55.500 239 12647.27 127.90 54779.15 88888.00 2013-08-27 10:41:55.625 239 12647.33 127.88 54779.12 88888.00 2013-08-27 10:41:55.750 239 12647.35 127.88 54779.15 88888.00 2013-08-27 10:41:55.875 239 12647.27 127.88 54779.15 88888.00 2013-08-27 10:41:56.000 239 12647.25 127.85 54779.15 88888.00 2013-08-27 10:41:56.125 239 12647.25 127.88 54779.18 88888.00 2013-08-27 10:41:56.250 239 12647.27 127.85 54779.18 88888.00 2013-08-27 10:41:56.375 239 12647.27 127.85 54779.15 88888.00 2013-08-27 10:41:56.500 239 12647.20 127.85 54779.15 88888.00 2013-08-27 10:41:56.625 239 12647.20 127.85 54779.15 88888.00 2013-08-27 10:41:56.750 239 12647.25 127.85 54779.12 88888.00 2013-08-27 10:41:56.875 239 12647.30 127.85 54779.15 88888.00 2013-08-27 10:41:57.000 239 12647.25 127.85 54779.12 88888.00 2013-08-27 10:41:57.125 239 12647.30 127.85 54779.15 88888.00 2013-08-27 10:41:57.250 239 12647.33 127.83 54779.15 88888.00 2013-08-27 10:41:57.375 239 12647.35 127.83 54779.15 88888.00 2013-08-27 10:41:57.500 239 12647.38 127.80 54779.12 88888.00 2013-08-27 10:41:57.625 239 12647.30 127.83 54779.15 88888.00 2013-08-27 10:41:57.750 239 12647.27 127.80 54779.15 88888.00 2013-08-27 10:41:57.875 239 12647.27 127.80 54779.15 88888.00 2013-08-27 10:41:58.000 239 12647.25 127.78 54779.12 88888.00 2013-08-27 10:41:58.125 239 12647.25 127.78 54779.12 88888.00 2013-08-27 10:41:58.250 239 12647.27 127.80 54779.12 88888.00 2013-08-27 10:41:58.375 239 12647.35 127.83 54779.12 88888.00 2013-08-27 10:41:58.500 239 12647.38 127.83 54779.12 88888.00 2013-08-27 10:41:58.625 239 12647.33 127.80 54779.12 88888.00 2013-08-27 10:41:58.750 239 12647.25 127.78 54779.12 88888.00 2013-08-27 10:41:58.875 239 12647.30 127.78 54779.12 88888.00 2013-08-27 10:41:59.000 239 12647.27 127.75 54779.12 88888.00 2013-08-27 10:41:59.125 239 12647.23 127.78 54779.10 88888.00 2013-08-27 10:41:59.250 239 12647.20 127.78 54779.12 88888.00 2013-08-27 10:41:59.375 239 12647.23 127.80 54779.15 88888.00 2013-08-27 10:41:59.500 239 12647.23 127.78 54779.15 88888.00 2013-08-27 10:41:59.625 239 12647.20 127.78 54779.12 88888.00 2013-08-27 10:41:59.750 239 12647.25 127.78 54779.15 88888.00 2013-08-27 10:41:59.875 239 12647.33 127.75 54779.15 88888.00 2013-08-27 10:42:00.000 239 12647.33 127.78 54779.12 88888.00 2013-08-27 10:42:00.125 239 12647.30 127.78 54779.15 88888.00 2013-08-27 10:42:00.250 239 12647.27 127.75 54779.15 88888.00 2013-08-27 10:42:00.375 239 12647.38 127.78 54779.15 88888.00 2013-08-27 10:42:00.500 239 12647.42 127.78 54779.12 88888.00 2013-08-27 10:42:00.625 239 12647.38 127.75 54779.10 88888.00 2013-08-27 10:42:00.750 239 12647.33 127.75 54779.12 88888.00 2013-08-27 10:42:00.875 239 12647.33 127.75 54779.15 88888.00 2013-08-27 10:42:01.000 239 12647.33 127.75 54779.12 88888.00 2013-08-27 10:42:01.125 239 12647.35 127.75 54779.12 88888.00 2013-08-27 10:42:01.250 239 12647.40 127.75 54779.12 88888.00 2013-08-27 10:42:01.375 239 12647.40 127.75 54779.10 88888.00 2013-08-27 10:42:01.500 239 12647.35 127.72 54779.10 88888.00 2013-08-27 10:42:01.625 239 12647.38 127.70 54779.10 88888.00 2013-08-27 10:42:01.750 239 12647.40 127.72 54779.12 88888.00 2013-08-27 10:42:01.875 239 12647.38 127.70 54779.10 88888.00 2013-08-27 10:42:02.000 239 12647.33 127.72 54779.10 88888.00 2013-08-27 10:42:02.125 239 12647.33 127.70 54779.10 88888.00 2013-08-27 10:42:02.250 239 12647.35 127.70 54779.07 88888.00 2013-08-27 10:42:02.375 239 12647.40 127.70 54779.07 88888.00 2013-08-27 10:42:02.500 239 12647.42 127.70 54779.10 88888.00 2013-08-27 10:42:02.625 239 12647.40 127.70 54779.07 88888.00 2013-08-27 10:42:02.750 239 12647.35 127.67 54779.10 88888.00 2013-08-27 10:42:02.875 239 12647.35 127.70 54779.10 88888.00 2013-08-27 10:42:03.000 239 12647.38 127.67 54779.07 88888.00 2013-08-27 10:42:03.125 239 12647.45 127.65 54779.07 88888.00 2013-08-27 10:42:03.250 239 12647.45 127.65 54779.07 88888.00 2013-08-27 10:42:03.375 239 12647.42 127.67 54779.05 88888.00 2013-08-27 10:42:03.500 239 12647.40 127.67 54779.07 88888.00 2013-08-27 10:42:03.625 239 12647.40 127.70 54779.10 88888.00 2013-08-27 10:42:03.750 239 12647.38 127.67 54779.07 88888.00 2013-08-27 10:42:03.875 239 12647.35 127.67 54779.07 88888.00 2013-08-27 10:42:04.000 239 12647.35 127.67 54779.05 88888.00 2013-08-27 10:42:04.125 239 12647.40 127.70 54779.10 88888.00 2013-08-27 10:42:04.250 239 12647.42 127.70 54779.10 88888.00 2013-08-27 10:42:04.375 239 12647.45 127.70 54779.07 88888.00 2013-08-27 10:42:04.500 239 12647.40 127.70 54779.07 88888.00 2013-08-27 10:42:04.625 239 12647.35 127.67 54779.07 88888.00 2013-08-27 10:42:04.750 239 12647.30 127.72 54779.07 88888.00 2013-08-27 10:42:04.875 239 12647.33 127.70 54779.07 88888.00 2013-08-27 10:42:05.000 239 12647.35 127.72 54779.07 88888.00 2013-08-27 10:42:05.125 239 12647.40 127.72 54779.07 88888.00 2013-08-27 10:42:05.250 239 12647.42 127.70 54779.07 88888.00 2013-08-27 10:42:05.375 239 12647.42 127.70 54779.07 88888.00 2013-08-27 10:42:05.500 239 12647.35 127.70 54779.07 88888.00 2013-08-27 10:42:05.625 239 12647.38 127.67 54779.05 88888.00 2013-08-27 10:42:05.750 239 12647.42 127.70 54779.05 88888.00 2013-08-27 10:42:05.875 239 12647.45 127.70 54779.05 88888.00 2013-08-27 10:42:06.000 239 12647.42 127.70 54779.05 88888.00 2013-08-27 10:42:06.125 239 12647.42 127.70 54779.05 88888.00 2013-08-27 10:42:06.250 239 12647.42 127.70 54779.05 88888.00 2013-08-27 10:42:06.375 239 12647.55 127.70 54779.05 88888.00 2013-08-27 10:42:06.500 239 12647.52 127.72 54779.05 88888.00 2013-08-27 10:42:06.625 239 12647.45 127.70 54779.05 88888.00 2013-08-27 10:42:06.750 239 12647.45 127.70 54779.05 88888.00 2013-08-27 10:42:06.875 239 12647.52 127.72 54779.05 88888.00 2013-08-27 10:42:07.000 239 12647.55 127.72 54779.05 88888.00 2013-08-27 10:42:07.125 239 12647.48 127.72 54779.05 88888.00 2013-08-27 10:42:07.250 239 12647.40 127.70 54779.05 88888.00 2013-08-27 10:42:07.375 239 12647.48 127.72 54779.05 88888.00 2013-08-27 10:42:07.500 239 12647.48 127.72 54779.05 88888.00 2013-08-27 10:42:07.625 239 12647.48 127.72 54779.05 88888.00 2013-08-27 10:42:07.750 239 12647.42 127.75 54779.05 88888.00 2013-08-27 10:42:07.875 239 12647.45 127.75 54779.07 88888.00 2013-08-27 10:42:08.000 239 12647.42 127.75 54779.05 88888.00 2013-08-27 10:42:08.125 239 12647.42 127.75 54779.05 88888.00 2013-08-27 10:42:08.250 239 12647.38 127.70 54779.05 88888.00 2013-08-27 10:42:08.375 239 12647.42 127.75 54779.05 88888.00 2013-08-27 10:42:08.500 239 12647.40 127.75 54779.05 88888.00 2013-08-27 10:42:08.625 239 12647.40 127.72 54779.03 88888.00 2013-08-27 10:42:08.750 239 12647.45 127.75 54779.00 88888.00 2013-08-27 10:42:08.875 239 12647.45 127.72 54779.00 88888.00 2013-08-27 10:42:09.000 239 12647.45 127.75 54779.00 88888.00 2013-08-27 10:42:09.125 239 12647.42 127.75 54779.00 88888.00 2013-08-27 10:42:09.250 239 12647.40 127.72 54778.97 88888.00 2013-08-27 10:42:09.375 239 12647.42 127.75 54778.95 88888.00 2013-08-27 10:42:09.500 239 12647.45 127.75 54779.00 88888.00 2013-08-27 10:42:09.625 239 12647.48 127.72 54778.95 88888.00 2013-08-27 10:42:09.750 239 12647.52 127.75 54779.00 88888.00 2013-08-27 10:42:09.875 239 12647.48 127.78 54779.03 88888.00 2013-08-27 10:42:10.000 239 12647.45 127.78 54779.03 88888.00 2013-08-27 10:42:10.125 239 12647.38 127.83 54779.00 88888.00 2013-08-27 10:42:10.250 239 12647.40 127.78 54779.00 88888.00 2013-08-27 10:42:10.375 239 12647.48 127.80 54778.97 88888.00 2013-08-27 10:42:10.500 239 12647.48 127.80 54778.97 88888.00 2013-08-27 10:42:10.625 239 12647.50 127.83 54779.00 88888.00 2013-08-27 10:42:10.750 239 12647.55 127.83 54778.97 88888.00 2013-08-27 10:42:10.875 239 12647.55 127.83 54778.95 88888.00 2013-08-27 10:42:11.000 239 12647.55 127.85 54778.95 88888.00 2013-08-27 10:42:11.125 239 12647.58 127.85 54779.00 88888.00 2013-08-27 10:42:11.250 239 12647.55 127.88 54779.03 88888.00 2013-08-27 10:42:11.375 239 12647.50 127.85 54779.00 88888.00 2013-08-27 10:42:11.500 239 12647.50 127.85 54779.00 88888.00 2013-08-27 10:42:11.625 239 12647.60 127.85 54778.97 88888.00 2013-08-27 10:42:11.750 239 12647.55 127.85 54778.95 88888.00 2013-08-27 10:42:11.875 239 12647.48 127.88 54778.93 88888.00 2013-08-27 10:42:12.000 239 12647.38 127.88 54778.95 88888.00 2013-08-27 10:42:12.125 239 12647.45 127.92 54779.00 88888.00 2013-08-27 10:42:12.250 239 12647.45 127.90 54778.97 88888.00 2013-08-27 10:42:12.375 239 12647.45 127.88 54778.95 88888.00 2013-08-27 10:42:12.500 239 12647.45 127.90 54778.95 88888.00 2013-08-27 10:42:12.625 239 12647.52 127.90 54779.00 88888.00 2013-08-27 10:42:12.750 239 12647.58 127.92 54779.00 88888.00 2013-08-27 10:42:12.875 239 12647.60 127.90 54779.00 88888.00 2013-08-27 10:42:13.000 239 12647.60 127.88 54778.97 88888.00 2013-08-27 10:42:13.125 239 12647.55 127.90 54778.95 88888.00 2013-08-27 10:42:13.250 239 12647.52 127.90 54778.95 88888.00 2013-08-27 10:42:13.375 239 12647.55 127.92 54778.97 88888.00 2013-08-27 10:42:13.500 239 12647.52 127.95 54778.95 88888.00 2013-08-27 10:42:13.625 239 12647.52 127.92 54778.97 88888.00 2013-08-27 10:42:13.750 239 12647.50 127.92 54778.95 88888.00 2013-08-27 10:42:13.875 239 12647.48 127.92 54778.95 88888.00 2013-08-27 10:42:14.000 239 12647.45 127.95 54778.95 88888.00 2013-08-27 10:42:14.125 239 12647.50 127.95 54778.97 88888.00 2013-08-27 10:42:14.250 239 12647.48 127.95 54778.97 88888.00 2013-08-27 10:42:14.375 239 12647.52 127.97 54778.95 88888.00 2013-08-27 10:42:14.500 239 12647.55 127.97 54778.97 88888.00 2013-08-27 10:42:14.625 239 12647.52 127.97 54778.95 88888.00 2013-08-27 10:42:14.750 239 12647.48 127.95 54778.95 88888.00 2013-08-27 10:42:14.875 239 12647.50 127.95 54778.93 88888.00 2013-08-27 10:42:15.000 239 12647.58 127.95 54778.93 88888.00 2013-08-27 10:42:15.125 239 12647.65 127.97 54778.95 88888.00 2013-08-27 10:42:15.250 239 12647.67 127.95 54778.95 88888.00 2013-08-27 10:42:15.375 239 12647.60 127.97 54778.93 88888.00 2013-08-27 10:42:15.500 239 12647.55 127.97 54778.95 88888.00 2013-08-27 10:42:15.625 239 12647.58 128.00 54778.97 88888.00 2013-08-27 10:42:15.750 239 12647.62 128.03 54778.97 88888.00 2013-08-27 10:42:15.875 239 12647.55 128.00 54778.93 88888.00 2013-08-27 10:42:16.000 239 12647.48 128.00 54778.88 88888.00 2013-08-27 10:42:16.125 239 12647.48 128.00 54778.93 88888.00 2013-08-27 10:42:16.250 239 12647.48 128.03 54778.95 88888.00 2013-08-27 10:42:16.375 239 12647.55 128.05 54778.95 88888.00 2013-08-27 10:42:16.500 239 12647.58 128.03 54778.93 88888.00 2013-08-27 10:42:16.625 239 12647.55 128.03 54778.93 88888.00 2013-08-27 10:42:16.750 239 12647.48 128.03 54778.93 88888.00 2013-08-27 10:42:16.875 239 12647.45 128.03 54778.93 88888.00 2013-08-27 10:42:17.000 239 12647.50 128.05 54778.93 88888.00 2013-08-27 10:42:17.125 239 12647.48 128.05 54778.93 88888.00 2013-08-27 10:42:17.250 239 12647.52 128.05 54778.93 88888.00 2013-08-27 10:42:17.375 239 12647.62 128.05 54778.93 88888.00 2013-08-27 10:42:17.500 239 12647.60 128.05 54778.93 88888.00 2013-08-27 10:42:17.625 239 12647.52 128.07 54778.93 88888.00 2013-08-27 10:42:17.750 239 12647.50 128.10 54778.93 88888.00 2013-08-27 10:42:17.875 239 12647.52 128.10 54778.93 88888.00 2013-08-27 10:42:18.000 239 12647.52 128.10 54778.88 88888.00 2013-08-27 10:42:18.125 239 12647.50 128.10 54778.93 88888.00 2013-08-27 10:42:18.250 239 12647.48 128.07 54778.93 88888.00 2013-08-27 10:42:18.375 239 12647.45 128.12 54778.93 88888.00 2013-08-27 10:42:18.500 239 12647.48 128.12 54778.93 88888.00 2013-08-27 10:42:18.625 239 12647.50 128.12 54778.90 88888.00 2013-08-27 10:42:18.750 239 12647.48 128.12 54778.88 88888.00 2013-08-27 10:42:18.875 239 12647.48 128.12 54778.88 88888.00 2013-08-27 10:42:19.000 239 12647.42 128.10 54778.85 88888.00 2013-08-27 10:42:19.125 239 12647.40 128.12 54778.88 88888.00 2013-08-27 10:42:19.250 239 12647.45 128.15 54778.88 88888.00 2013-08-27 10:42:19.375 239 12647.50 128.15 54778.88 88888.00 2013-08-27 10:42:19.500 239 12647.48 128.15 54778.88 88888.00 2013-08-27 10:42:19.625 239 12647.50 128.15 54778.88 88888.00 2013-08-27 10:42:19.750 239 12647.58 128.15 54778.90 88888.00 2013-08-27 10:42:19.875 239 12647.62 128.15 54778.88 88888.00 2013-08-27 10:42:20.000 239 12647.62 128.18 54778.90 88888.00 2013-08-27 10:42:20.125 239 12647.65 128.20 54778.90 88888.00 2013-08-27 10:42:20.250 239 12647.65 128.18 54778.85 88888.00 2013-08-27 10:42:20.375 239 12647.62 128.15 54778.85 88888.00 2013-08-27 10:42:20.500 239 12647.60 128.15 54778.82 88888.00 2013-08-27 10:42:20.625 239 12647.55 128.20 54778.82 88888.00 2013-08-27 10:42:20.750 239 12647.52 128.20 54778.88 88888.00 2013-08-27 10:42:20.875 239 12647.58 128.20 54778.88 88888.00 2013-08-27 10:42:21.000 239 12647.58 128.20 54778.85 88888.00 2013-08-27 10:42:21.125 239 12647.58 128.25 54778.85 88888.00 2013-08-27 10:42:21.250 239 12647.58 128.22 54778.88 88888.00 2013-08-27 10:42:21.375 239 12647.67 128.22 54778.85 88888.00 2013-08-27 10:42:21.500 239 12647.67 128.22 54778.82 88888.00 2013-08-27 10:42:21.625 239 12647.67 128.28 54778.82 88888.00 2013-08-27 10:42:21.750 239 12647.65 128.28 54778.82 88888.00 2013-08-27 10:42:21.875 239 12647.62 128.30 54778.88 88888.00 2013-08-27 10:42:22.000 239 12647.60 128.28 54778.85 88888.00 2013-08-27 10:42:22.125 239 12647.60 128.30 54778.85 88888.00 2013-08-27 10:42:22.250 239 12647.55 128.30 54778.88 88888.00 2013-08-27 10:42:22.375 239 12647.55 128.32 54778.88 88888.00 2013-08-27 10:42:22.500 239 12647.55 128.30 54778.85 88888.00 2013-08-27 10:42:22.625 239 12647.50 128.30 54778.88 88888.00 2013-08-27 10:42:22.750 239 12647.50 128.35 54778.88 88888.00 2013-08-27 10:42:22.875 239 12647.48 128.32 54778.85 88888.00 2013-08-27 10:42:23.000 239 12647.48 128.30 54778.82 88888.00 2013-08-27 10:42:23.125 239 12647.55 128.32 54778.85 88888.00 2013-08-27 10:42:23.250 239 12647.45 128.30 54778.82 88888.00 2013-08-27 10:42:23.375 239 12647.50 128.30 54778.82 88888.00 2013-08-27 10:42:23.500 239 12647.50 128.35 54778.82 88888.00 2013-08-27 10:42:23.625 239 12647.55 128.35 54778.85 88888.00 2013-08-27 10:42:23.750 239 12647.58 128.35 54778.85 88888.00 2013-08-27 10:42:23.875 239 12647.55 128.38 54778.85 88888.00 2013-08-27 10:42:24.000 239 12647.52 128.40 54778.80 88888.00 2013-08-27 10:42:24.125 239 12647.52 128.40 54778.82 88888.00 2013-08-27 10:42:24.250 239 12647.42 128.40 54778.82 88888.00 2013-08-27 10:42:24.375 239 12647.42 128.40 54778.80 88888.00 2013-08-27 10:42:24.500 239 12647.48 128.40 54778.80 88888.00 2013-08-27 10:42:24.625 239 12647.55 128.43 54778.80 88888.00 2013-08-27 10:42:24.750 239 12647.50 128.40 54778.75 88888.00 2013-08-27 10:42:24.875 239 12647.45 128.43 54778.78 88888.00 2013-08-27 10:42:25.000 239 12647.52 128.45 54778.80 88888.00 2013-08-27 10:42:25.125 239 12647.58 128.45 54778.80 88888.00 2013-08-27 10:42:25.250 239 12647.52 128.45 54778.78 88888.00 2013-08-27 10:42:25.375 239 12647.50 128.47 54778.78 88888.00 2013-08-27 10:42:25.500 239 12647.52 128.50 54778.80 88888.00 2013-08-27 10:42:25.625 239 12647.52 128.50 54778.80 88888.00 2013-08-27 10:42:25.750 239 12647.52 128.47 54778.78 88888.00 2013-08-27 10:42:25.875 239 12647.52 128.47 54778.78 88888.00 2013-08-27 10:42:26.000 239 12647.48 128.50 54778.78 88888.00 2013-08-27 10:42:26.125 239 12647.48 128.53 54778.80 88888.00 2013-08-27 10:42:26.250 239 12647.52 128.55 54778.82 88888.00 2013-08-27 10:42:26.375 239 12647.55 128.55 54778.80 88888.00 2013-08-27 10:42:26.500 239 12647.50 128.55 54778.80 88888.00 2013-08-27 10:42:26.625 239 12647.48 128.55 54778.80 88888.00 2013-08-27 10:42:26.750 239 12647.45 128.57 54778.82 88888.00 2013-08-27 10:42:26.875 239 12647.50 128.57 54778.82 88888.00 2013-08-27 10:42:27.000 239 12647.52 128.57 54778.82 88888.00 2013-08-27 10:42:27.125 239 12647.52 128.57 54778.80 88888.00 2013-08-27 10:42:27.250 239 12647.42 128.57 54778.80 88888.00 2013-08-27 10:42:27.375 239 12647.42 128.62 54778.80 88888.00 2013-08-27 10:42:27.500 239 12647.42 128.65 54778.80 88888.00 2013-08-27 10:42:27.625 239 12647.45 128.65 54778.78 88888.00 2013-08-27 10:42:27.750 239 12647.42 128.65 54778.78 88888.00 2013-08-27 10:42:27.875 239 12647.45 128.65 54778.78 88888.00 2013-08-27 10:42:28.000 239 12647.52 128.65 54778.75 88888.00 2013-08-27 10:42:28.125 239 12647.45 128.68 54778.78 88888.00 2013-08-27 10:42:28.250 239 12647.33 128.68 54778.78 88888.00 2013-08-27 10:42:28.375 239 12647.33 128.70 54778.78 88888.00 2013-08-27 10:42:28.500 239 12647.38 128.68 54778.75 88888.00 2013-08-27 10:42:28.625 239 12647.45 128.72 54778.75 88888.00 2013-08-27 10:42:28.750 239 12647.45 128.70 54778.78 88888.00 2013-08-27 10:42:28.875 239 12647.45 128.70 54778.75 88888.00 2013-08-27 10:42:29.000 239 12647.45 128.70 54778.78 88888.00 2013-08-27 10:42:29.125 239 12647.50 128.75 54778.75 88888.00 2013-08-27 10:42:29.250 239 12647.48 128.75 54778.75 88888.00 2013-08-27 10:42:29.375 239 12647.48 128.75 54778.75 88888.00 2013-08-27 10:42:29.500 239 12647.48 128.72 54778.75 88888.00 2013-08-27 10:42:29.625 239 12647.48 128.75 54778.78 88888.00 2013-08-27 10:42:29.750 239 12647.50 128.75 54778.78 88888.00 2013-08-27 10:42:29.875 239 12647.40 128.75 54778.78 88888.00 2013-08-27 10:42:30.000 239 12647.40 128.78 54778.78 88888.00 2013-08-27 10:42:30.125 239 12647.45 128.78 54778.78 88888.00 2013-08-27 10:42:30.250 239 12647.48 128.78 54778.75 88888.00 2013-08-27 10:42:30.375 239 12647.45 128.80 54778.72 88888.00 2013-08-27 10:42:30.500 239 12647.42 128.80 54778.75 88888.00 2013-08-27 10:42:30.625 239 12647.48 128.80 54778.78 88888.00 2013-08-27 10:42:30.750 239 12647.50 128.80 54778.75 88888.00 2013-08-27 10:42:30.875 239 12647.50 128.80 54778.75 88888.00 2013-08-27 10:42:31.000 239 12647.42 128.78 54778.78 88888.00 2013-08-27 10:42:31.125 239 12647.38 128.80 54778.75 88888.00 2013-08-27 10:42:31.250 239 12647.35 128.80 54778.75 88888.00 2013-08-27 10:42:31.375 239 12647.45 128.82 54778.72 88888.00 2013-08-27 10:42:31.500 239 12647.38 128.88 54778.75 88888.00 2013-08-27 10:42:31.625 239 12647.42 128.88 54778.78 88888.00 2013-08-27 10:42:31.750 239 12647.40 128.88 54778.78 88888.00 2013-08-27 10:42:31.875 239 12647.42 128.88 54778.75 88888.00 2013-08-27 10:42:32.000 239 12647.48 128.90 54778.75 88888.00 2013-08-27 10:42:32.125 239 12647.50 128.90 54778.78 88888.00 2013-08-27 10:42:32.250 239 12647.42 128.88 54778.75 88888.00 2013-08-27 10:42:32.375 239 12647.45 128.90 54778.72 88888.00 2013-08-27 10:42:32.500 239 12647.42 128.90 54778.75 88888.00 2013-08-27 10:42:32.625 239 12647.40 128.93 54778.78 88888.00 2013-08-27 10:42:32.750 239 12647.42 128.93 54778.75 88888.00 2013-08-27 10:42:32.875 239 12647.40 128.93 54778.72 88888.00 2013-08-27 10:42:33.000 239 12647.50 128.90 54778.72 88888.00 2013-08-27 10:42:33.125 239 12647.55 128.95 54778.75 88888.00 2013-08-27 10:42:33.250 239 12647.58 128.95 54778.75 88888.00 2013-08-27 10:42:33.375 239 12647.52 128.95 54778.72 88888.00 2013-08-27 10:42:33.500 239 12647.48 128.95 54778.72 88888.00 2013-08-27 10:42:33.625 239 12647.48 128.97 54778.75 88888.00 2013-08-27 10:42:33.750 239 12647.52 128.95 54778.75 88888.00 2013-08-27 10:42:33.875 239 12647.48 128.93 54778.72 88888.00 2013-08-27 10:42:34.000 239 12647.40 128.95 54778.72 88888.00 2013-08-27 10:42:34.125 239 12647.42 129.00 54778.75 88888.00 2013-08-27 10:42:34.250 239 12647.50 129.00 54778.78 88888.00 2013-08-27 10:42:34.375 239 12647.45 129.03 54778.75 88888.00 2013-08-27 10:42:34.500 239 12647.35 129.03 54778.75 88888.00 2013-08-27 10:42:34.625 239 12647.38 128.97 54778.72 88888.00 2013-08-27 10:42:34.750 239 12647.40 129.00 54778.72 88888.00 2013-08-27 10:42:34.875 239 12647.45 129.03 54778.75 88888.00 2013-08-27 10:42:35.000 239 12647.52 129.03 54778.72 88888.00 2013-08-27 10:42:35.125 239 12647.50 129.03 54778.72 88888.00 2013-08-27 10:42:35.250 239 12647.45 129.07 54778.72 88888.00 2013-08-27 10:42:35.375 239 12647.45 129.05 54778.70 88888.00 2013-08-27 10:42:35.500 239 12647.38 129.05 54778.72 88888.00 2013-08-27 10:42:35.625 239 12647.35 129.05 54778.72 88888.00 2013-08-27 10:42:35.750 239 12647.33 129.05 54778.72 88888.00 2013-08-27 10:42:35.875 239 12647.27 129.10 54778.72 88888.00 2013-08-27 10:42:36.000 239 12647.27 129.10 54778.75 88888.00 2013-08-27 10:42:36.125 239 12647.33 129.12 54778.75 88888.00 2013-08-27 10:42:36.250 239 12647.33 129.10 54778.72 88888.00 2013-08-27 10:42:36.375 239 12647.33 129.10 54778.72 88888.00 2013-08-27 10:42:36.500 239 12647.33 129.12 54778.72 88888.00 2013-08-27 10:42:36.625 239 12647.35 129.12 54778.72 88888.00 2013-08-27 10:42:36.750 239 12647.35 129.15 54778.70 88888.00 2013-08-27 10:42:36.875 239 12647.35 129.15 54778.72 88888.00 2013-08-27 10:42:37.000 239 12647.35 129.15 54778.70 88888.00 2013-08-27 10:42:37.125 239 12647.33 129.15 54778.70 88888.00 2013-08-27 10:42:37.250 239 12647.33 129.15 54778.72 88888.00 2013-08-27 10:42:37.375 239 12647.33 129.12 54778.72 88888.00 2013-08-27 10:42:37.500 239 12647.30 129.15 54778.70 88888.00 2013-08-27 10:42:37.625 239 12647.35 129.18 54778.70 88888.00 2013-08-27 10:42:37.750 239 12647.33 129.15 54778.70 88888.00 2013-08-27 10:42:37.875 239 12647.33 129.18 54778.72 88888.00 2013-08-27 10:42:38.000 239 12647.30 129.18 54778.72 88888.00 2013-08-27 10:42:38.125 239 12647.25 129.15 54778.72 88888.00 2013-08-27 10:42:38.250 239 12647.17 129.15 54778.70 88888.00 2013-08-27 10:42:38.375 239 12647.20 129.22 54778.72 88888.00 2013-08-27 10:42:38.500 239 12647.27 129.20 54778.72 88888.00 2013-08-27 10:42:38.625 239 12647.27 129.20 54778.72 88888.00 2013-08-27 10:42:38.750 239 12647.27 129.20 54778.75 88888.00 2013-08-27 10:42:38.875 239 12647.27 129.22 54778.75 88888.00 2013-08-27 10:42:39.000 239 12647.27 129.20 54778.72 88888.00 2013-08-27 10:42:39.125 239 12647.23 129.20 54778.72 88888.00 2013-08-27 10:42:39.250 239 12647.23 129.22 54778.72 88888.00 2013-08-27 10:42:39.375 239 12647.30 129.25 54778.72 88888.00 2013-08-27 10:42:39.500 239 12647.30 129.28 54778.75 88888.00 2013-08-27 10:42:39.625 239 12647.30 129.25 54778.75 88888.00 2013-08-27 10:42:39.750 239 12647.30 129.25 54778.72 88888.00 2013-08-27 10:42:39.875 239 12647.33 129.30 54778.75 88888.00 2013-08-27 10:42:40.000 239 12647.30 129.28 54778.72 88888.00 2013-08-27 10:42:40.125 239 12647.27 129.30 54778.72 88888.00 2013-08-27 10:42:40.250 239 12647.27 129.30 54778.72 88888.00 2013-08-27 10:42:40.375 239 12647.30 129.35 54778.72 88888.00 2013-08-27 10:42:40.500 239 12647.27 129.32 54778.72 88888.00 2013-08-27 10:42:40.625 239 12647.27 129.35 54778.72 88888.00 2013-08-27 10:42:40.750 239 12647.27 129.35 54778.70 88888.00 2013-08-27 10:42:40.875 239 12647.30 129.35 54778.70 88888.00 2013-08-27 10:42:41.000 239 12647.33 129.35 54778.70 88888.00 2013-08-27 10:42:41.125 239 12647.33 129.35 54778.75 88888.00 2013-08-27 10:42:41.250 239 12647.30 129.40 54778.72 88888.00 2013-08-27 10:42:41.375 239 12647.30 129.40 54778.68 88888.00 2013-08-27 10:42:41.500 239 12647.25 129.40 54778.68 88888.00 2013-08-27 10:42:41.625 239 12647.23 129.40 54778.70 88888.00 2013-08-27 10:42:41.750 239 12647.25 129.40 54778.70 88888.00 2013-08-27 10:42:41.875 239 12647.23 129.43 54778.70 88888.00 2013-08-27 10:42:42.000 239 12647.30 129.40 54778.70 88888.00 2013-08-27 10:42:42.125 239 12647.27 129.43 54778.70 88888.00 2013-08-27 10:42:42.250 239 12647.23 129.43 54778.70 88888.00 2013-08-27 10:42:42.375 239 12647.23 129.43 54778.65 88888.00 2013-08-27 10:42:42.500 239 12647.20 129.40 54778.68 88888.00 2013-08-27 10:42:42.625 239 12647.17 129.43 54778.68 88888.00 2013-08-27 10:42:42.750 239 12647.20 129.45 54778.70 88888.00 2013-08-27 10:42:42.875 239 12647.17 129.47 54778.68 88888.00 2013-08-27 10:42:43.000 239 12647.12 129.47 54778.68 88888.00 2013-08-27 10:42:43.125 239 12647.20 129.47 54778.68 88888.00 2013-08-27 10:42:43.250 239 12647.23 129.47 54778.68 88888.00 2013-08-27 10:42:43.375 239 12647.27 129.43 54778.65 88888.00 2013-08-27 10:42:43.500 239 12647.20 129.35 54778.60 88888.00 2013-08-27 10:42:43.625 239 12647.23 129.43 54778.65 88888.00 2013-08-27 10:42:43.750 239 12647.27 129.53 54778.70 88888.00 2013-08-27 10:42:43.875 239 12647.25 129.55 54778.70 88888.00 2013-08-27 10:42:44.000 239 12647.15 129.50 54778.68 88888.00 2013-08-27 10:42:44.125 239 12647.10 129.50 54778.68 88888.00 2013-08-27 10:42:44.250 239 12647.12 129.50 54778.68 88888.00 2013-08-27 10:42:44.375 239 12647.17 129.50 54778.68 88888.00 2013-08-27 10:42:44.500 239 12647.20 129.53 54778.68 88888.00 2013-08-27 10:42:44.625 239 12647.20 129.53 54778.68 88888.00 2013-08-27 10:42:44.750 239 12647.15 129.53 54778.68 88888.00 2013-08-27 10:42:44.875 239 12647.17 129.50 54778.65 88888.00 2013-08-27 10:42:45.000 239 12647.20 129.47 54778.65 88888.00 2013-08-27 10:42:45.125 239 12647.15 129.47 54778.65 88888.00 2013-08-27 10:42:45.250 239 12647.15 129.47 54778.68 88888.00 2013-08-27 10:42:45.375 239 12647.17 129.53 54778.68 88888.00 2013-08-27 10:42:45.500 239 12647.20 129.53 54778.68 88888.00 2013-08-27 10:42:45.625 239 12647.23 129.53 54778.65 88888.00 2013-08-27 10:42:45.750 239 12647.15 129.53 54778.65 88888.00 2013-08-27 10:42:45.875 239 12647.10 129.53 54778.65 88888.00 2013-08-27 10:42:46.000 239 12647.15 129.55 54778.62 88888.00 2013-08-27 10:42:46.125 239 12647.15 129.60 54778.65 88888.00 2013-08-27 10:42:46.250 239 12647.10 129.60 54778.68 88888.00 2013-08-27 10:42:46.375 239 12647.12 129.57 54778.65 88888.00 2013-08-27 10:42:46.500 239 12647.10 129.57 54778.62 88888.00 2013-08-27 10:42:46.625 239 12647.08 129.60 54778.62 88888.00 2013-08-27 10:42:46.750 239 12647.08 129.60 54778.65 88888.00 2013-08-27 10:42:46.875 239 12647.10 129.60 54778.68 88888.00 2013-08-27 10:42:47.000 239 12647.05 129.62 54778.68 88888.00 2013-08-27 10:42:47.125 239 12647.02 129.65 54778.68 88888.00 2013-08-27 10:42:47.250 239 12647.00 129.65 54778.68 88888.00 2013-08-27 10:42:47.375 239 12647.02 129.65 54778.65 88888.00 2013-08-27 10:42:47.500 239 12647.02 129.65 54778.68 88888.00 2013-08-27 10:42:47.625 239 12646.95 129.65 54778.65 88888.00 2013-08-27 10:42:47.750 239 12646.92 129.65 54778.65 88888.00 2013-08-27 10:42:47.875 239 12646.98 129.68 54778.65 88888.00 2013-08-27 10:42:48.000 239 12647.00 129.68 54778.62 88888.00 2013-08-27 10:42:48.125 239 12647.00 129.68 54778.62 88888.00 2013-08-27 10:42:48.250 239 12646.98 129.68 54778.62 88888.00 2013-08-27 10:42:48.375 239 12646.98 129.70 54778.65 88888.00 2013-08-27 10:42:48.500 239 12646.95 129.70 54778.65 88888.00 2013-08-27 10:42:48.625 239 12646.90 129.72 54778.62 88888.00 2013-08-27 10:42:48.750 239 12646.90 129.72 54778.62 88888.00 2013-08-27 10:42:48.875 239 12646.90 129.72 54778.62 88888.00 2013-08-27 10:42:49.000 239 12646.88 129.75 54778.65 88888.00 2013-08-27 10:42:49.125 239 12646.92 129.78 54778.68 88888.00 2013-08-27 10:42:49.250 239 12646.90 129.75 54778.65 88888.00 2013-08-27 10:42:49.375 239 12646.88 129.72 54778.62 88888.00 2013-08-27 10:42:49.500 239 12646.85 129.75 54778.62 88888.00 2013-08-27 10:42:49.625 239 12646.85 129.78 54778.65 88888.00 2013-08-27 10:42:49.750 239 12646.83 129.80 54778.62 88888.00 2013-08-27 10:42:49.875 239 12646.80 129.80 54778.62 88888.00 2013-08-27 10:42:50.000 239 12646.80 129.75 54778.57 88888.00 2013-08-27 10:42:50.125 239 12646.75 129.78 54778.57 88888.00 2013-08-27 10:42:50.250 239 12646.75 129.75 54778.60 88888.00 2013-08-27 10:42:50.375 239 12646.77 129.78 54778.62 88888.00 2013-08-27 10:42:50.500 239 12646.75 129.78 54778.60 88888.00 2013-08-27 10:42:50.625 239 12646.75 129.78 54778.62 88888.00 2013-08-27 10:42:50.750 239 12646.80 129.82 54778.62 88888.00 2013-08-27 10:42:50.875 239 12646.80 129.82 54778.60 88888.00 2013-08-27 10:42:51.000 239 12646.80 129.80 54778.57 88888.00 2013-08-27 10:42:51.125 239 12646.73 129.82 54778.57 88888.00 2013-08-27 10:42:51.250 239 12646.67 129.85 54778.57 88888.00 2013-08-27 10:42:51.375 239 12646.73 129.85 54778.57 88888.00 2013-08-27 10:42:51.500 239 12646.70 129.90 54778.57 88888.00 2013-08-27 10:42:51.625 239 12646.67 129.90 54778.57 88888.00 2013-08-27 10:42:51.750 239 12646.65 129.90 54778.57 88888.00 2013-08-27 10:42:51.875 239 12646.62 129.90 54778.55 88888.00 2013-08-27 10:42:52.000 239 12646.62 129.88 54778.55 88888.00 2013-08-27 10:42:52.125 239 12646.62 129.90 54778.55 88888.00 2013-08-27 10:42:52.250 239 12646.62 129.93 54778.57 88888.00 2013-08-27 10:42:52.375 239 12646.62 129.95 54778.57 88888.00 2013-08-27 10:42:52.500 239 12646.65 129.93 54778.55 88888.00 2013-08-27 10:42:52.625 239 12646.62 129.95 54778.60 88888.00 2013-08-27 10:42:52.750 239 12646.60 129.95 54778.57 88888.00 2013-08-27 10:42:52.875 239 12646.62 129.97 54778.57 88888.00 2013-08-27 10:42:53.000 239 12646.65 129.97 54778.55 88888.00 2013-08-27 10:42:53.125 239 12646.67 129.97 54778.57 88888.00 2013-08-27 10:42:53.250 239 12646.62 129.95 54778.55 88888.00 2013-08-27 10:42:53.375 239 12646.60 129.95 54778.55 88888.00 2013-08-27 10:42:53.500 239 12646.58 130.00 54778.55 88888.00 2013-08-27 10:42:53.625 239 12646.58 130.03 54778.55 88888.00 2013-08-27 10:42:53.750 239 12646.55 130.03 54778.55 88888.00 2013-08-27 10:42:53.875 239 12646.55 130.03 54778.53 88888.00 2013-08-27 10:42:54.000 239 12646.55 130.00 54778.53 88888.00 2013-08-27 10:42:54.125 239 12646.55 130.03 54778.53 88888.00 2013-08-27 10:42:54.250 239 12646.48 129.97 54778.57 88888.00 2013-08-27 10:42:54.375 239 12646.48 130.03 54778.57 88888.00 2013-08-27 10:42:54.500 239 12646.50 130.03 54778.57 88888.00 2013-08-27 10:42:54.625 239 12646.52 130.03 54778.55 88888.00 2013-08-27 10:42:54.750 239 12646.50 130.05 54778.57 88888.00 2013-08-27 10:42:54.875 239 12646.48 130.03 54778.55 88888.00 2013-08-27 10:42:55.000 239 12646.52 130.05 54778.53 88888.00 2013-08-27 10:42:55.125 239 12646.50 130.10 54778.55 88888.00 2013-08-27 10:42:55.250 239 12646.48 130.10 54778.55 88888.00 2013-08-27 10:42:55.375 239 12646.50 130.12 54778.55 88888.00 2013-08-27 10:42:55.500 239 12646.52 130.12 54778.53 88888.00 2013-08-27 10:42:55.625 239 12646.52 130.12 54778.55 88888.00 2013-08-27 10:42:55.750 239 12646.50 130.12 54778.55 88888.00 2013-08-27 10:42:55.875 239 12646.48 130.12 54778.55 88888.00 2013-08-27 10:42:56.000 239 12646.42 130.15 54778.57 88888.00 2013-08-27 10:42:56.125 239 12646.40 130.18 54778.57 88888.00 2013-08-27 10:42:56.250 239 12646.38 130.18 54778.60 88888.00 2013-08-27 10:42:56.375 239 12646.40 130.18 54778.55 88888.00 2013-08-27 10:42:56.500 239 12646.38 130.18 54778.53 88888.00 2013-08-27 10:42:56.625 239 12646.33 130.18 54778.55 88888.00 2013-08-27 10:42:56.750 239 12646.30 130.18 54778.55 88888.00 2013-08-27 10:42:56.875 239 12646.33 130.18 54778.55 88888.00 2013-08-27 10:42:57.000 239 12646.30 130.20 54778.55 88888.00 2013-08-27 10:42:57.125 239 12646.27 130.20 54778.50 88888.00 2013-08-27 10:42:57.250 239 12646.27 130.20 54778.50 88888.00 2013-08-27 10:42:57.375 239 12646.35 130.22 54778.55 88888.00 2013-08-27 10:42:57.500 239 12646.35 130.22 54778.55 88888.00 2013-08-27 10:42:57.625 239 12646.30 130.20 54778.55 88888.00 2013-08-27 10:42:57.750 239 12646.17 130.20 54778.53 88888.00 2013-08-27 10:42:57.875 239 12646.23 130.25 54778.53 88888.00 2013-08-27 10:42:58.000 239 12646.23 130.25 54778.50 88888.00 2013-08-27 10:42:58.125 239 12646.15 130.25 54778.53 88888.00 2013-08-27 10:42:58.250 239 12646.08 130.25 54778.53 88888.00 2013-08-27 10:42:58.375 239 12646.15 130.28 54778.55 88888.00 2013-08-27 10:42:58.500 239 12646.17 130.30 54778.57 88888.00 2013-08-27 10:42:58.625 239 12646.20 130.30 54778.55 88888.00 2013-08-27 10:42:58.750 239 12646.17 130.32 54778.55 88888.00 2013-08-27 10:42:58.875 239 12646.17 130.32 54778.53 88888.00 2013-08-27 10:42:59.000 239 12646.15 130.35 54778.50 88888.00 2013-08-27 10:42:59.125 239 12646.05 130.32 54778.50 88888.00 2013-08-27 10:42:59.250 239 12645.98 130.32 54778.53 88888.00 2013-08-27 10:42:59.375 239 12646.08 130.32 54778.50 88888.00 2013-08-27 10:42:59.500 239 12646.10 130.32 54778.47 88888.00 2013-08-27 10:42:59.625 239 12646.05 130.32 54778.50 88888.00 2013-08-27 10:42:59.750 239 12646.00 130.35 54778.50 88888.00 2013-08-27 10:42:59.875 239 12646.02 130.35 54778.50 88888.00 2013-08-27 10:43:00.000 239 12646.02 130.35 54778.50 88888.00 2013-08-27 10:43:00.125 239 12645.98 130.38 54778.50 88888.00 2013-08-27 10:43:00.250 239 12645.95 130.35 54778.53 88888.00 2013-08-27 10:43:00.375 239 12645.90 130.38 54778.47 88888.00 2013-08-27 10:43:00.500 239 12645.88 130.40 54778.50 88888.00 2013-08-27 10:43:00.625 239 12645.90 130.43 54778.50 88888.00 2013-08-27 10:43:00.750 239 12645.85 130.43 54778.47 88888.00 2013-08-27 10:43:00.875 239 12645.85 130.43 54778.50 88888.00 2013-08-27 10:43:01.000 239 12645.88 130.43 54778.47 88888.00 2013-08-27 10:43:01.125 239 12645.83 130.43 54778.47 88888.00 2013-08-27 10:43:01.250 239 12645.80 130.43 54778.50 88888.00 2013-08-27 10:43:01.375 239 12645.77 130.45 54778.50 88888.00 2013-08-27 10:43:01.500 239 12645.77 130.45 54778.50 88888.00 2013-08-27 10:43:01.625 239 12645.83 130.45 54778.47 88888.00 2013-08-27 10:43:01.750 239 12645.83 130.47 54778.47 88888.00 2013-08-27 10:43:01.875 239 12645.75 130.47 54778.45 88888.00 2013-08-27 10:43:02.000 239 12645.77 130.47 54778.45 88888.00 2013-08-27 10:43:02.125 239 12645.80 130.47 54778.47 88888.00 2013-08-27 10:43:02.250 239 12645.77 130.45 54778.47 88888.00 2013-08-27 10:43:02.375 239 12645.80 130.47 54778.47 88888.00 2013-08-27 10:43:02.500 239 12645.75 130.50 54778.50 88888.00 2013-08-27 10:43:02.625 239 12645.75 130.53 54778.50 88888.00 2013-08-27 10:43:02.750 239 12645.75 130.55 54778.50 88888.00 2013-08-27 10:43:02.875 239 12645.75 130.53 54778.50 88888.00 2013-08-27 10:43:03.000 239 12645.73 130.50 54778.47 88888.00 2013-08-27 10:43:03.125 239 12645.73 130.60 54778.53 88888.00 2013-08-27 10:43:03.250 239 12645.67 130.57 54778.53 88888.00 2013-08-27 10:43:03.375 239 12645.67 130.57 54778.53 88888.00 2013-08-27 10:43:03.500 239 12645.70 130.57 54778.47 88888.00 2013-08-27 10:43:03.625 239 12645.67 130.57 54778.47 88888.00 2013-08-27 10:43:03.750 239 12645.67 130.55 54778.45 88888.00 2013-08-27 10:43:03.875 239 12645.65 130.55 54778.45 88888.00 2013-08-27 10:43:04.000 239 12645.67 130.57 54778.45 88888.00 2013-08-27 10:43:04.125 239 12645.65 130.60 54778.45 88888.00 2013-08-27 10:43:04.250 239 12645.58 130.60 54778.50 88888.00 2013-08-27 10:43:04.375 239 12645.52 130.60 54778.45 88888.00 2013-08-27 10:43:04.500 239 12645.55 130.60 54778.47 88888.00 2013-08-27 10:43:04.625 239 12645.58 130.60 54778.45 88888.00 2013-08-27 10:43:04.750 239 12645.62 130.62 54778.45 88888.00 2013-08-27 10:43:04.875 239 12645.62 130.60 54778.45 88888.00 2013-08-27 10:43:05.000 239 12645.58 130.62 54778.45 88888.00 2013-08-27 10:43:05.125 239 12645.50 130.62 54778.43 88888.00 2013-08-27 10:43:05.250 239 12645.48 130.62 54778.43 88888.00 2013-08-27 10:43:05.375 239 12645.50 130.62 54778.45 88888.00 2013-08-27 10:43:05.500 239 12645.50 130.65 54778.45 88888.00 2013-08-27 10:43:05.625 239 12645.50 130.68 54778.45 88888.00 2013-08-27 10:43:05.750 239 12645.48 130.65 54778.43 88888.00 2013-08-27 10:43:05.875 239 12645.45 130.68 54778.45 88888.00 2013-08-27 10:43:06.000 239 12645.42 130.68 54778.45 88888.00 2013-08-27 10:43:06.125 239 12645.40 130.70 54778.45 88888.00 2013-08-27 10:43:06.250 239 12645.33 130.72 54778.45 88888.00 2013-08-27 10:43:06.375 239 12645.33 130.75 54778.43 88888.00 2013-08-27 10:43:06.500 239 12645.33 130.75 54778.43 88888.00 2013-08-27 10:43:06.625 239 12645.35 130.75 54778.43 88888.00 2013-08-27 10:43:06.750 239 12645.38 130.78 54778.43 88888.00 2013-08-27 10:43:06.875 239 12645.35 130.75 54778.40 88888.00 2013-08-27 10:43:07.000 239 12645.30 130.75 54778.43 88888.00 2013-08-27 10:43:07.125 239 12645.25 130.78 54778.43 88888.00 2013-08-27 10:43:07.250 239 12645.20 130.80 54778.43 88888.00 2013-08-27 10:43:07.375 239 12645.23 130.80 54778.43 88888.00 2013-08-27 10:43:07.500 239 12645.17 130.82 54778.40 88888.00 2013-08-27 10:43:07.625 239 12645.15 130.82 54778.40 88888.00 2013-08-27 10:43:07.750 239 12645.12 130.82 54778.40 88888.00 2013-08-27 10:43:07.875 239 12645.12 130.82 54778.40 88888.00 2013-08-27 10:43:08.000 239 12645.17 130.82 54778.38 88888.00 2013-08-27 10:43:08.125 239 12645.20 130.82 54778.40 88888.00 2013-08-27 10:43:08.250 239 12645.23 130.82 54778.43 88888.00 2013-08-27 10:43:08.375 239 12645.20 130.85 54778.40 88888.00 2013-08-27 10:43:08.500 239 12645.08 130.85 54778.40 88888.00 2013-08-27 10:43:08.625 239 12644.95 130.88 54778.43 88888.00 2013-08-27 10:43:08.750 239 12644.98 130.85 54778.40 88888.00 2013-08-27 10:43:08.875 239 12645.00 130.82 54778.40 88888.00 2013-08-27 10:43:09.000 239 12645.08 130.85 54778.40 88888.00 2013-08-27 10:43:09.125 239 12645.02 130.88 54778.40 88888.00 2013-08-27 10:43:09.250 239 12644.88 130.90 54778.43 88888.00 2013-08-27 10:43:09.375 239 12644.83 130.93 54778.40 88888.00 2013-08-27 10:43:09.500 239 12644.83 130.90 54778.43 88888.00 2013-08-27 10:43:09.625 239 12644.83 130.90 54778.43 88888.00 2013-08-27 10:43:09.750 239 12644.83 130.93 54778.43 88888.00 2013-08-27 10:43:09.875 239 12644.85 130.93 54778.40 88888.00 2013-08-27 10:43:10.000 239 12644.83 130.93 54778.38 88888.00 2013-08-27 10:43:10.125 239 12644.80 130.93 54778.38 88888.00 2013-08-27 10:43:10.250 239 12644.77 130.93 54778.43 88888.00 2013-08-27 10:43:10.375 239 12644.83 130.93 54778.40 88888.00 2013-08-27 10:43:10.500 239 12644.80 130.95 54778.40 88888.00 2013-08-27 10:43:10.625 239 12644.75 130.95 54778.38 88888.00 2013-08-27 10:43:10.750 239 12644.73 130.95 54778.38 88888.00 2013-08-27 10:43:10.875 239 12644.73 130.97 54778.38 88888.00 2013-08-27 10:43:11.000 239 12644.73 131.00 54778.38 88888.00 2013-08-27 10:43:11.125 239 12644.67 131.00 54778.38 88888.00 2013-08-27 10:43:11.250 239 12644.65 130.95 54778.38 88888.00 2013-08-27 10:43:11.375 239 12644.67 130.97 54778.40 88888.00 2013-08-27 10:43:11.500 239 12644.70 131.00 54778.38 88888.00 2013-08-27 10:43:11.625 239 12644.70 131.00 54778.38 88888.00 2013-08-27 10:43:11.750 239 12644.60 131.00 54778.38 88888.00 2013-08-27 10:43:11.875 239 12644.62 131.00 54778.35 88888.00 2013-08-27 10:43:12.000 239 12644.55 131.00 54778.35 88888.00 2013-08-27 10:43:12.125 239 12644.52 131.03 54778.35 88888.00 2013-08-27 10:43:12.250 239 12644.50 131.03 54778.38 88888.00 2013-08-27 10:43:12.375 239 12644.60 131.07 54778.35 88888.00 2013-08-27 10:43:12.500 239 12644.60 131.05 54778.35 88888.00 2013-08-27 10:43:12.625 239 12644.55 131.07 54778.38 88888.00 2013-08-27 10:43:12.750 239 12644.52 131.07 54778.35 88888.00 2013-08-27 10:43:12.875 239 12644.48 131.05 54778.35 88888.00 2013-08-27 10:43:13.000 239 12644.42 131.07 54778.38 88888.00 2013-08-27 10:43:13.125 239 12644.40 131.07 54778.38 88888.00 2013-08-27 10:43:13.250 239 12644.35 131.07 54778.35 88888.00 2013-08-27 10:43:13.375 239 12644.40 131.10 54778.35 88888.00 2013-08-27 10:43:13.500 239 12644.50 131.10 54778.38 88888.00 2013-08-27 10:43:13.625 239 12644.50 131.10 54778.38 88888.00 2013-08-27 10:43:13.750 239 12644.42 131.10 54778.35 88888.00 2013-08-27 10:43:13.875 239 12644.33 131.12 54778.35 88888.00 2013-08-27 10:43:14.000 239 12644.30 131.07 54778.35 88888.00 2013-08-27 10:43:14.125 239 12644.30 131.10 54778.35 88888.00 2013-08-27 10:43:14.250 239 12644.38 131.10 54778.32 88888.00 2013-08-27 10:43:14.375 239 12644.38 131.10 54778.32 88888.00 2013-08-27 10:43:14.500 239 12644.30 131.12 54778.32 88888.00 2013-08-27 10:43:14.625 239 12644.25 131.15 54778.30 88888.00 2013-08-27 10:43:14.750 239 12644.17 131.12 54778.30 88888.00 2013-08-27 10:43:14.875 239 12644.17 131.12 54778.30 88888.00 2013-08-27 10:43:15.000 239 12644.25 131.10 54778.28 88888.00 2013-08-27 10:43:15.125 239 12644.23 131.10 54778.28 88888.00 2013-08-27 10:43:15.250 239 12644.17 131.10 54778.28 88888.00 2013-08-27 10:43:15.375 239 12644.20 131.12 54778.28 88888.00 2013-08-27 10:43:15.500 239 12644.17 131.15 54778.30 88888.00 2013-08-27 10:43:15.625 239 12644.17 131.15 54778.30 88888.00 2013-08-27 10:43:15.750 239 12644.20 131.12 54778.30 88888.00 2013-08-27 10:43:15.875 239 12644.15 131.12 54778.30 88888.00 2013-08-27 10:43:16.000 239 12644.10 131.15 54778.28 88888.00 2013-08-27 10:43:16.125 239 12644.08 131.15 54778.28 88888.00 2013-08-27 10:43:16.250 239 12644.05 131.15 54778.28 88888.00 2013-08-27 10:43:16.375 239 12644.05 131.18 54778.28 88888.00 2013-08-27 10:43:16.500 239 12644.08 131.18 54778.28 88888.00 2013-08-27 10:43:16.625 239 12644.10 131.18 54778.28 88888.00 2013-08-27 10:43:16.750 239 12644.08 131.18 54778.28 88888.00 2013-08-27 10:43:16.875 239 12644.05 131.20 54778.28 88888.00 2013-08-27 10:43:17.000 239 12644.05 131.20 54778.25 88888.00 2013-08-27 10:43:17.125 239 12644.02 131.18 54778.25 88888.00 2013-08-27 10:43:17.250 239 12644.02 131.15 54778.25 88888.00 2013-08-27 10:43:17.375 239 12644.08 131.18 54778.25 88888.00 2013-08-27 10:43:17.500 239 12644.05 131.20 54778.25 88888.00 2013-08-27 10:43:17.625 239 12644.00 131.18 54778.25 88888.00 2013-08-27 10:43:17.750 239 12643.98 131.20 54778.25 88888.00 2013-08-27 10:43:17.875 239 12643.98 131.20 54778.22 88888.00 2013-08-27 10:43:18.000 239 12643.98 131.20 54778.22 88888.00 2013-08-27 10:43:18.125 239 12643.95 131.20 54778.22 88888.00 2013-08-27 10:43:18.250 239 12643.90 131.20 54778.22 88888.00 2013-08-27 10:43:18.375 239 12643.90 131.20 54778.25 88888.00 2013-08-27 10:43:18.500 239 12643.88 131.20 54778.25 88888.00 2013-08-27 10:43:18.625 239 12643.85 131.20 54778.25 88888.00 2013-08-27 10:43:18.750 239 12643.85 131.20 54778.25 88888.00 2013-08-27 10:43:18.875 239 12643.83 131.22 54778.22 88888.00 2013-08-27 10:43:19.000 239 12643.80 131.22 54778.25 88888.00 2013-08-27 10:43:19.125 239 12643.80 131.22 54778.25 88888.00 2013-08-27 10:43:19.250 239 12643.75 131.22 54778.25 88888.00 2013-08-27 10:43:19.375 239 12643.77 131.22 54778.22 88888.00 2013-08-27 10:43:19.500 239 12643.75 131.22 54778.20 88888.00 2013-08-27 10:43:19.625 239 12643.75 131.22 54778.18 88888.00 2013-08-27 10:43:19.750 239 12643.73 131.20 54778.22 88888.00 2013-08-27 10:43:19.875 239 12643.65 131.20 54778.22 88888.00 2013-08-27 10:43:20.000 239 12643.60 131.22 54778.20 88888.00 2013-08-27 10:43:20.125 239 12643.55 131.25 54778.22 88888.00 2013-08-27 10:43:20.250 239 12643.50 131.22 54778.22 88888.00 2013-08-27 10:43:20.375 239 12643.52 131.22 54778.22 88888.00 2013-08-27 10:43:20.500 239 12643.50 131.22 54778.22 88888.00 2013-08-27 10:43:20.625 239 12643.48 131.22 54778.22 88888.00 2013-08-27 10:43:20.750 239 12643.50 131.22 54778.20 88888.00 2013-08-27 10:43:20.875 239 12643.50 131.22 54778.20 88888.00 2013-08-27 10:43:21.000 239 12643.50 131.25 54778.18 88888.00 2013-08-27 10:43:21.125 239 12643.50 131.25 54778.18 88888.00 2013-08-27 10:43:21.250 239 12643.48 131.22 54778.15 88888.00 2013-08-27 10:43:21.375 239 12643.42 131.25 54778.15 88888.00 2013-08-27 10:43:21.500 239 12643.35 131.25 54778.18 88888.00 2013-08-27 10:43:21.625 239 12643.38 131.25 54778.20 88888.00 2013-08-27 10:43:21.750 239 12643.35 131.28 54778.18 88888.00 2013-08-27 10:43:21.875 239 12643.35 131.28 54778.18 88888.00 2013-08-27 10:43:22.000 239 12643.38 131.30 54778.15 88888.00 2013-08-27 10:43:22.125 239 12643.35 131.30 54778.18 88888.00 2013-08-27 10:43:22.250 239 12643.27 131.28 54778.18 88888.00 2013-08-27 10:43:22.375 239 12643.25 131.28 54778.15 88888.00 2013-08-27 10:43:22.500 239 12643.27 131.30 54778.15 88888.00 2013-08-27 10:43:22.625 239 12643.27 131.32 54778.15 88888.00 2013-08-27 10:43:22.750 239 12643.27 131.32 54778.12 88888.00 2013-08-27 10:43:22.875 239 12643.25 131.35 54778.12 88888.00 2013-08-27 10:43:23.000 239 12643.27 131.32 54778.12 88888.00 2013-08-27 10:43:23.125 239 12643.27 131.30 54778.12 88888.00 2013-08-27 10:43:23.250 239 12643.20 131.30 54778.12 88888.00 2013-08-27 10:43:23.375 239 12643.15 131.32 54778.12 88888.00 2013-08-27 10:43:23.500 239 12643.05 131.35 54778.12 88888.00 2013-08-27 10:43:23.625 239 12643.00 131.32 54778.10 88888.00 2013-08-27 10:43:23.750 239 12643.08 131.35 54778.12 88888.00 2013-08-27 10:43:23.875 239 12643.12 131.35 54778.12 88888.00 2013-08-27 10:43:24.000 239 12643.10 131.38 54778.07 88888.00 2013-08-27 10:43:24.125 239 12643.15 131.38 54778.10 88888.00 2013-08-27 10:43:24.250 239 12643.10 131.38 54778.10 88888.00 2013-08-27 10:43:24.375 239 12643.12 131.38 54778.07 88888.00 2013-08-27 10:43:24.500 239 12643.05 131.38 54778.07 88888.00 2013-08-27 10:43:24.625 239 12643.00 131.40 54778.07 88888.00 2013-08-27 10:43:24.750 239 12642.92 131.43 54778.07 88888.00 2013-08-27 10:43:24.875 239 12642.92 131.43 54778.10 88888.00 2013-08-27 10:43:25.000 239 12642.92 131.43 54778.07 88888.00 2013-08-27 10:43:25.125 239 12642.90 131.45 54778.07 88888.00 2013-08-27 10:43:25.250 239 12642.95 131.43 54778.07 88888.00 2013-08-27 10:43:25.375 239 12642.92 131.43 54778.05 88888.00 2013-08-27 10:43:25.500 239 12642.80 131.43 54778.03 88888.00 2013-08-27 10:43:25.625 239 12642.75 131.43 54778.05 88888.00 2013-08-27 10:43:25.750 239 12642.83 131.43 54778.05 88888.00 2013-08-27 10:43:25.875 239 12642.83 131.43 54778.05 88888.00 2013-08-27 10:43:26.000 239 12642.73 131.43 54778.00 88888.00 2013-08-27 10:43:26.125 239 12642.75 131.45 54778.03 88888.00 2013-08-27 10:43:26.250 239 12642.80 131.45 54778.05 88888.00 2013-08-27 10:43:26.375 239 12642.85 131.47 54778.05 88888.00 2013-08-27 10:43:26.500 239 12642.80 131.47 54778.05 88888.00 2013-08-27 10:43:26.625 239 12642.77 131.45 54778.03 88888.00 2013-08-27 10:43:26.750 239 12642.73 131.45 54778.03 88888.00 2013-08-27 10:43:26.875 239 12642.73 131.47 54778.03 88888.00 2013-08-27 10:43:27.000 239 12642.67 131.47 54778.00 88888.00 2013-08-27 10:43:27.125 239 12642.65 131.50 54778.00 88888.00 2013-08-27 10:43:27.250 239 12642.65 131.50 54778.00 88888.00 2013-08-27 10:43:27.375 239 12642.67 131.53 54778.00 88888.00 2013-08-27 10:43:27.500 239 12642.67 131.53 54777.97 88888.00 2013-08-27 10:43:27.625 239 12642.65 131.55 54777.97 88888.00 2013-08-27 10:43:27.750 239 12642.60 131.55 54777.97 88888.00 2013-08-27 10:43:27.875 239 12642.55 131.57 54778.00 88888.00 2013-08-27 10:43:28.000 239 12642.55 131.60 54778.00 88888.00 2013-08-27 10:43:28.125 239 12642.50 131.60 54778.00 88888.00 2013-08-27 10:43:28.250 239 12642.48 131.57 54778.00 88888.00 2013-08-27 10:43:28.375 239 12642.50 131.57 54777.97 88888.00 2013-08-27 10:43:28.500 239 12642.48 131.57 54778.00 88888.00 2013-08-27 10:43:28.625 239 12642.48 131.57 54778.00 88888.00 2013-08-27 10:43:28.750 239 12642.45 131.60 54777.95 88888.00 2013-08-27 10:43:28.875 239 12642.45 131.60 54777.95 88888.00 2013-08-27 10:43:29.000 239 12642.45 131.60 54777.95 88888.00 2013-08-27 10:43:29.125 239 12642.42 131.60 54777.95 88888.00 2013-08-27 10:43:29.250 239 12642.38 131.62 54778.00 88888.00 2013-08-27 10:43:29.375 239 12642.38 131.65 54777.97 88888.00 2013-08-27 10:43:29.500 239 12642.35 131.62 54777.93 88888.00 2013-08-27 10:43:29.625 239 12642.35 131.60 54777.95 88888.00 2013-08-27 10:43:29.750 239 12642.38 131.62 54777.95 88888.00 2013-08-27 10:43:29.875 239 12642.38 131.62 54777.93 88888.00 2013-08-27 10:43:30.000 239 12642.42 131.65 54777.95 88888.00 2013-08-27 10:43:30.125 239 12642.40 131.70 54777.95 88888.00 2013-08-27 10:43:30.250 239 12642.30 131.68 54777.93 88888.00 2013-08-27 10:43:30.375 239 12642.27 131.68 54777.90 88888.00 2013-08-27 10:43:30.500 239 12642.25 131.68 54777.90 88888.00 2013-08-27 10:43:30.625 239 12642.25 131.68 54777.90 88888.00 2013-08-27 10:43:30.750 239 12642.27 131.68 54777.88 88888.00 2013-08-27 10:43:30.875 239 12642.33 131.68 54777.90 88888.00 2013-08-27 10:43:31.000 239 12642.33 131.65 54777.88 88888.00 2013-08-27 10:43:31.125 239 12642.27 131.65 54777.88 88888.00 2013-08-27 10:43:31.250 239 12642.20 131.68 54777.88 88888.00 2013-08-27 10:43:31.375 239 12642.23 131.70 54777.88 88888.00 2013-08-27 10:43:31.500 239 12642.23 131.70 54777.90 88888.00 2013-08-27 10:43:31.625 239 12642.20 131.72 54777.88 88888.00 2013-08-27 10:43:31.750 239 12642.25 131.72 54777.85 88888.00 2013-08-27 10:43:31.875 239 12642.25 131.75 54777.85 88888.00 2013-08-27 10:43:32.000 239 12642.23 131.72 54777.82 88888.00 2013-08-27 10:43:32.125 239 12642.25 131.75 54777.82 88888.00 2013-08-27 10:43:32.250 239 12642.17 131.72 54777.82 88888.00 2013-08-27 10:43:32.375 239 12642.12 131.72 54777.82 88888.00 2013-08-27 10:43:32.500 239 12642.12 131.75 54777.82 88888.00 2013-08-27 10:43:32.625 239 12642.12 131.78 54777.80 88888.00 2013-08-27 10:43:32.750 239 12642.10 131.78 54777.80 88888.00 2013-08-27 10:43:32.875 239 12642.12 131.78 54777.80 88888.00 2013-08-27 10:43:33.000 239 12642.12 131.75 54777.78 88888.00 2013-08-27 10:43:33.125 239 12642.12 131.78 54777.80 88888.00 2013-08-27 10:43:33.250 239 12642.08 131.80 54777.82 88888.00 2013-08-27 10:43:33.375 239 12642.05 131.78 54777.82 88888.00 2013-08-27 10:43:33.500 239 12642.02 131.78 54777.80 88888.00 2013-08-27 10:43:33.625 239 12642.00 131.78 54777.80 88888.00 2013-08-27 10:43:33.750 239 12641.98 131.78 54777.75 88888.00 2013-08-27 10:43:33.875 239 12642.00 131.78 54777.75 88888.00 2013-08-27 10:43:34.000 239 12641.98 131.78 54777.78 88888.00 2013-08-27 10:43:34.125 239 12641.98 131.78 54777.78 88888.00 2013-08-27 10:43:34.250 239 12641.98 131.78 54777.72 88888.00 2013-08-27 10:43:34.375 239 12641.98 131.80 54777.72 88888.00 2013-08-27 10:43:34.500 239 12642.02 131.80 54777.75 88888.00 2013-08-27 10:43:34.625 239 12641.98 131.78 54777.72 88888.00 2013-08-27 10:43:34.750 239 12641.95 131.78 54777.72 88888.00 2013-08-27 10:43:34.875 239 12641.90 131.80 54777.70 88888.00 2013-08-27 10:43:35.000 239 12641.92 131.80 54777.70 88888.00 2013-08-27 10:43:35.125 239 12641.98 131.80 54777.70 88888.00 2013-08-27 10:43:35.250 239 12641.95 131.75 54777.70 88888.00 2013-08-27 10:43:35.375 239 12642.00 131.80 54777.68 88888.00 2013-08-27 10:43:35.500 239 12642.00 131.78 54777.70 88888.00 2013-08-27 10:43:35.625 239 12641.92 131.78 54777.70 88888.00 2013-08-27 10:43:35.750 239 12641.90 131.78 54777.68 88888.00 2013-08-27 10:43:35.875 239 12641.88 131.80 54777.65 88888.00 2013-08-27 10:43:36.000 239 12641.83 131.82 54777.65 88888.00 2013-08-27 10:43:36.125 239 12641.75 131.82 54777.68 88888.00 2013-08-27 10:43:36.250 239 12641.73 131.80 54777.68 88888.00 2013-08-27 10:43:36.375 239 12641.73 131.82 54777.65 88888.00 2013-08-27 10:43:36.500 239 12641.77 131.82 54777.65 88888.00 2013-08-27 10:43:36.625 239 12641.77 131.85 54777.65 88888.00 2013-08-27 10:43:36.750 239 12641.75 131.85 54777.62 88888.00 2013-08-27 10:43:36.875 239 12641.73 131.88 54777.62 88888.00 2013-08-27 10:43:37.000 239 12641.73 131.85 54777.62 88888.00 2013-08-27 10:43:37.125 239 12641.70 131.88 54777.62 88888.00 2013-08-27 10:43:37.250 239 12641.67 131.85 54777.62 88888.00 2013-08-27 10:43:37.375 239 12641.73 131.85 54777.62 88888.00 2013-08-27 10:43:37.500 239 12641.65 131.85 54777.60 88888.00 2013-08-27 10:43:37.625 239 12641.60 131.85 54777.57 88888.00 2013-08-27 10:43:37.750 239 12641.65 131.85 54777.60 88888.00 2013-08-27 10:43:37.875 239 12641.73 131.88 54777.62 88888.00 2013-08-27 10:43:38.000 239 12641.73 131.85 54777.60 88888.00 2013-08-27 10:43:38.125 239 12641.67 131.85 54777.57 88888.00 2013-08-27 10:43:38.250 239 12641.62 131.82 54777.57 88888.00 2013-08-27 10:43:38.375 239 12641.67 131.85 54777.57 88888.00 2013-08-27 10:43:38.500 239 12641.73 131.85 54777.55 88888.00 2013-08-27 10:43:38.625 239 12641.75 131.85 54777.55 88888.00 2013-08-27 10:43:38.750 239 12641.75 131.85 54777.55 88888.00 2013-08-27 10:43:38.875 239 12641.73 131.90 54777.55 88888.00 2013-08-27 10:43:39.000 239 12641.70 131.90 54777.55 88888.00 2013-08-27 10:43:39.125 239 12641.60 131.88 54777.55 88888.00 2013-08-27 10:43:39.250 239 12641.62 131.88 54777.53 88888.00 2013-08-27 10:43:39.375 239 12641.67 131.88 54777.50 88888.00 2013-08-27 10:43:39.500 239 12641.73 131.85 54777.45 88888.00 2013-08-27 10:43:39.625 239 12641.75 131.88 54777.47 88888.00 2013-08-27 10:43:39.750 239 12641.77 131.90 54777.50 88888.00 2013-08-27 10:43:39.875 239 12641.75 131.93 54777.47 88888.00 2013-08-27 10:43:40.000 239 12641.80 131.90 54777.47 88888.00 2013-08-27 10:43:40.125 239 12641.85 131.88 54777.47 88888.00 2013-08-27 10:43:40.250 239 12641.77 131.88 54777.47 88888.00 2013-08-27 10:43:40.375 239 12641.75 131.93 54777.45 88888.00 2013-08-27 10:43:40.500 239 12641.75 131.93 54777.47 88888.00 2013-08-27 10:43:40.625 239 12641.77 131.93 54777.45 88888.00 2013-08-27 10:43:40.750 239 12641.80 131.93 54777.45 88888.00 2013-08-27 10:43:40.875 239 12641.75 131.95 54777.45 88888.00 2013-08-27 10:43:41.000 239 12641.73 131.95 54777.45 88888.00 2013-08-27 10:43:41.125 239 12641.73 131.95 54777.45 88888.00 2013-08-27 10:43:41.250 239 12641.67 131.95 54777.43 88888.00 2013-08-27 10:43:41.375 239 12641.73 131.97 54777.40 88888.00 2013-08-27 10:43:41.500 239 12641.75 132.00 54777.40 88888.00 2013-08-27 10:43:41.625 239 12641.75 131.97 54777.40 88888.00 2013-08-27 10:43:41.750 239 12641.70 131.97 54777.40 88888.00 2013-08-27 10:43:41.875 239 12641.67 131.97 54777.40 88888.00 2013-08-27 10:43:42.000 239 12641.65 131.97 54777.40 88888.00 2013-08-27 10:43:42.125 239 12641.62 132.00 54777.40 88888.00 2013-08-27 10:43:42.250 239 12641.62 131.97 54777.38 88888.00 2013-08-27 10:43:42.375 239 12641.73 132.00 54777.40 88888.00 2013-08-27 10:43:42.500 239 12641.70 131.97 54777.38 88888.00 2013-08-27 10:43:42.625 239 12641.62 132.00 54777.35 88888.00 2013-08-27 10:43:42.750 239 12641.62 131.97 54777.35 88888.00 2013-08-27 10:43:42.875 239 12641.70 131.97 54777.38 88888.00 2013-08-27 10:43:43.000 239 12641.70 132.00 54777.32 88888.00 2013-08-27 10:43:43.125 239 12641.62 132.03 54777.32 88888.00 2013-08-27 10:43:43.250 239 12641.60 132.00 54777.35 88888.00 2013-08-27 10:43:43.375 239 12641.62 132.00 54777.32 88888.00 2013-08-27 10:43:43.500 239 12641.67 132.03 54777.30 88888.00 2013-08-27 10:43:43.625 239 12641.62 132.03 54777.28 88888.00 2013-08-27 10:43:43.750 239 12641.65 132.05 54777.28 88888.00 2013-08-27 10:43:43.875 239 12641.65 132.05 54777.28 88888.00 2013-08-27 10:43:44.000 239 12641.65 132.03 54777.22 88888.00 2013-08-27 10:43:44.125 239 12641.62 132.03 54777.25 88888.00 2013-08-27 10:43:44.250 239 12641.58 132.05 54777.25 88888.00 2013-08-27 10:43:44.375 239 12641.58 132.05 54777.25 88888.00 2013-08-27 10:43:44.500 239 12641.58 132.07 54777.28 88888.00 2013-08-27 10:43:44.625 239 12641.55 132.10 54777.28 88888.00 2013-08-27 10:43:44.750 239 12641.60 132.07 54777.28 88888.00 2013-08-27 10:43:44.875 239 12641.65 132.10 54777.25 88888.00 2013-08-27 10:43:45.000 239 12641.65 132.10 54777.22 88888.00 2013-08-27 10:43:45.125 239 12641.62 132.10 54777.20 88888.00 2013-08-27 10:43:45.250 239 12641.65 132.10 54777.22 88888.00 2013-08-27 10:43:45.375 239 12641.65 132.10 54777.20 88888.00 2013-08-27 10:43:45.500 239 12641.62 132.12 54777.20 88888.00 2013-08-27 10:43:45.625 239 12641.65 132.12 54777.20 88888.00 2013-08-27 10:43:45.750 239 12641.67 132.10 54777.20 88888.00 2013-08-27 10:43:45.875 239 12641.70 132.07 54777.18 88888.00 2013-08-27 10:43:46.000 239 12641.65 132.10 54777.18 88888.00 2013-08-27 10:43:46.125 239 12641.62 132.12 54777.18 88888.00 2013-08-27 10:43:46.250 239 12641.60 132.15 54777.18 88888.00 2013-08-27 10:43:46.375 239 12641.65 132.15 54777.20 88888.00 2013-08-27 10:43:46.500 239 12641.65 132.18 54777.20 88888.00 2013-08-27 10:43:46.625 239 12641.65 132.18 54777.20 88888.00 2013-08-27 10:43:46.750 239 12641.60 132.18 54777.15 88888.00 2013-08-27 10:43:46.875 239 12641.55 132.15 54777.18 88888.00 2013-08-27 10:43:47.000 239 12641.62 132.15 54777.18 88888.00 2013-08-27 10:43:47.125 239 12641.65 132.15 54777.18 88888.00 2013-08-27 10:43:47.250 239 12641.60 132.15 54777.18 88888.00 2013-08-27 10:43:47.375 239 12641.52 132.15 54777.15 88888.00 2013-08-27 10:43:47.500 239 12641.48 132.15 54777.15 88888.00 2013-08-27 10:43:47.625 239 12641.48 132.18 54777.15 88888.00 2013-08-27 10:43:47.750 239 12641.48 132.20 54777.15 88888.00 2013-08-27 10:43:47.875 239 12641.45 132.15 54777.15 88888.00 2013-08-27 10:43:48.000 239 12641.45 132.18 54777.12 88888.00 2013-08-27 10:43:48.125 239 12641.48 132.22 54777.18 88888.00 2013-08-27 10:43:48.250 239 12641.45 132.18 54777.07 88888.00 2013-08-27 10:43:48.375 239 12641.48 132.18 54777.07 88888.00 2013-08-27 10:43:48.500 239 12641.52 132.20 54777.10 88888.00 2013-08-27 10:43:48.625 239 12641.58 132.18 54777.10 88888.00 2013-08-27 10:43:48.750 239 12641.55 132.20 54777.10 88888.00 2013-08-27 10:43:48.875 239 12641.58 132.22 54777.07 88888.00 2013-08-27 10:43:49.000 239 12641.52 132.18 54777.05 88888.00 2013-08-27 10:43:49.125 239 12641.50 132.20 54777.07 88888.00 2013-08-27 10:43:49.250 239 12641.58 132.22 54777.10 88888.00 2013-08-27 10:43:49.375 239 12641.55 132.25 54777.12 88888.00 2013-08-27 10:43:49.500 239 12641.48 132.25 54777.10 88888.00 2013-08-27 10:43:49.625 239 12641.48 132.22 54777.05 88888.00 2013-08-27 10:43:49.750 239 12641.55 132.22 54777.07 88888.00 2013-08-27 10:43:49.875 239 12641.55 132.22 54777.07 88888.00 2013-08-27 10:43:50.000 239 12641.50 132.22 54777.05 88888.00 2013-08-27 10:43:50.125 239 12641.42 132.18 54776.97 88888.00 2013-08-27 10:43:50.250 239 12641.42 132.18 54777.00 88888.00 2013-08-27 10:43:50.375 239 12641.48 132.20 54777.03 88888.00 2013-08-27 10:43:50.500 239 12641.50 132.20 54776.97 88888.00 2013-08-27 10:43:50.625 239 12641.55 132.25 54777.00 88888.00 2013-08-27 10:43:50.750 239 12641.60 132.32 54777.07 88888.00 2013-08-27 10:43:50.875 239 12641.58 132.32 54777.03 88888.00 2013-08-27 10:43:51.000 239 12641.52 132.28 54777.03 88888.00 2013-08-27 10:43:51.125 239 12641.52 132.25 54777.05 88888.00 2013-08-27 10:43:51.250 239 12641.50 132.28 54777.07 88888.00 2013-08-27 10:43:51.375 239 12641.52 132.30 54777.07 88888.00 2013-08-27 10:43:51.500 239 12641.50 132.30 54777.03 88888.00 2013-08-27 10:43:51.625 239 12641.48 132.30 54777.00 88888.00 2013-08-27 10:43:51.750 239 12641.45 132.28 54776.97 88888.00 2013-08-27 10:43:51.875 239 12641.42 132.28 54776.97 88888.00 2013-08-27 10:43:52.000 239 12641.42 132.30 54776.97 88888.00 2013-08-27 10:43:52.125 239 12641.48 132.35 54776.97 88888.00 2013-08-27 10:43:52.250 239 12641.42 132.32 54777.00 88888.00 2013-08-27 10:43:52.375 239 12641.40 132.32 54777.00 88888.00 2013-08-27 10:43:52.500 239 12641.38 132.30 54776.97 88888.00 2013-08-27 10:43:52.625 239 12641.42 132.28 54777.00 88888.00 2013-08-27 10:43:52.750 239 12641.38 132.30 54777.00 88888.00 2013-08-27 10:43:52.875 239 12641.38 132.30 54777.00 88888.00 2013-08-27 10:43:53.000 239 12641.35 132.30 54776.97 88888.00 2013-08-27 10:43:53.125 239 12641.33 132.30 54776.97 88888.00 2013-08-27 10:43:53.250 239 12641.38 132.28 54776.93 88888.00 2013-08-27 10:43:53.375 239 12641.50 132.28 54776.93 88888.00 2013-08-27 10:43:53.500 239 12641.48 132.28 54776.95 88888.00 2013-08-27 10:43:53.625 239 12641.38 132.32 54776.97 88888.00 2013-08-27 10:43:53.750 239 12641.38 132.35 54776.97 88888.00 2013-08-27 10:43:53.875 239 12641.40 132.35 54776.93 88888.00 2013-08-27 10:43:54.000 239 12641.35 132.28 54776.88 88888.00 2013-08-27 10:43:54.125 239 12641.35 132.28 54776.90 88888.00 2013-08-27 10:43:54.250 239 12641.33 132.28 54776.90 88888.00 2013-08-27 10:43:54.375 239 12641.40 132.30 54776.90 88888.00 2013-08-27 10:43:54.500 239 12641.40 132.30 54776.88 88888.00 2013-08-27 10:43:54.625 239 12641.35 132.30 54776.90 88888.00 2013-08-27 10:43:54.750 239 12641.38 132.35 54776.90 88888.00 2013-08-27 10:43:54.875 239 12641.40 132.32 54776.93 88888.00 2013-08-27 10:43:55.000 239 12641.40 132.35 54776.90 88888.00 2013-08-27 10:43:55.125 239 12641.42 132.38 54776.90 88888.00 2013-08-27 10:43:55.250 239 12641.35 132.32 54776.88 88888.00 2013-08-27 10:43:55.375 239 12641.33 132.32 54776.85 88888.00 2013-08-27 10:43:55.500 239 12641.33 132.32 54776.85 88888.00 2013-08-27 10:43:55.625 239 12641.40 132.35 54776.90 88888.00 2013-08-27 10:43:55.750 239 12641.42 132.35 54776.88 88888.00 2013-08-27 10:43:55.875 239 12641.38 132.35 54776.85 88888.00 2013-08-27 10:43:56.000 239 12641.38 132.28 54776.85 88888.00 2013-08-27 10:43:56.125 239 12641.38 132.32 54776.88 88888.00 2013-08-27 10:43:56.250 239 12641.40 132.32 54776.88 88888.00 2013-08-27 10:43:56.375 239 12641.42 132.35 54776.85 88888.00 2013-08-27 10:43:56.500 239 12641.40 132.38 54776.88 88888.00 2013-08-27 10:43:56.625 239 12641.33 132.32 54776.82 88888.00 2013-08-27 10:43:56.750 239 12641.35 132.32 54776.82 88888.00 2013-08-27 10:43:56.875 239 12641.40 132.32 54776.88 88888.00 2013-08-27 10:43:57.000 239 12641.45 132.32 54776.88 88888.00 2013-08-27 10:43:57.125 239 12641.42 132.30 54776.85 88888.00 2013-08-27 10:43:57.250 239 12641.38 132.35 54776.88 88888.00 2013-08-27 10:43:57.375 239 12641.30 132.35 54776.88 88888.00 2013-08-27 10:43:57.500 239 12641.33 132.32 54776.85 88888.00 2013-08-27 10:43:57.625 239 12641.27 132.32 54776.85 88888.00 2013-08-27 10:43:57.750 239 12641.30 132.30 54776.82 88888.00 2013-08-27 10:43:57.875 239 12641.30 132.28 54776.82 88888.00 2013-08-27 10:43:58.000 239 12641.30 132.32 54776.82 88888.00 2013-08-27 10:43:58.125 239 12641.33 132.35 54776.82 88888.00 2013-08-27 10:43:58.250 239 12641.23 132.32 54776.82 88888.00 2013-08-27 10:43:58.375 239 12641.27 132.32 54776.85 88888.00 2013-08-27 10:43:58.500 239 12641.30 132.35 54776.85 88888.00 2013-08-27 10:43:58.625 239 12641.35 132.38 54776.85 88888.00 2013-08-27 10:43:58.750 239 12641.38 132.38 54776.85 88888.00 2013-08-27 10:43:58.875 239 12641.30 132.35 54776.82 88888.00 2013-08-27 10:43:59.000 239 12641.25 132.35 54776.82 88888.00 2013-08-27 10:43:59.125 239 12641.25 132.35 54776.80 88888.00 2013-08-27 10:43:59.250 239 12641.25 132.32 54776.80 88888.00 2013-08-27 10:43:59.375 239 12641.27 132.30 54776.78 88888.00 2013-08-27 10:43:59.500 239 12641.23 132.32 54776.80 88888.00 2013-08-27 10:43:59.625 239 12641.23 132.30 54776.78 88888.00 2013-08-27 10:43:59.750 239 12641.20 132.32 54776.78 88888.00 2013-08-27 10:43:59.875 239 12641.23 132.32 54776.80 88888.00 2013-08-27 10:44:00.000 239 12641.23 132.35 54776.80 88888.00 2013-08-27 10:44:00.125 239 12641.15 132.35 54776.82 88888.00 2013-08-27 10:44:00.250 239 12641.08 132.30 54776.80 88888.00 2013-08-27 10:44:00.375 239 12641.10 132.30 54776.80 88888.00 2013-08-27 10:44:00.500 239 12641.10 132.28 54776.78 88888.00 2013-08-27 10:44:00.625 239 12641.08 132.30 54776.78 88888.00 2013-08-27 10:44:00.750 239 12641.12 132.32 54776.80 88888.00 2013-08-27 10:44:00.875 239 12641.12 132.30 54776.80 88888.00 2013-08-27 10:44:01.000 239 12641.15 132.25 54776.78 88888.00 2013-08-27 10:44:01.125 239 12641.15 132.28 54776.78 88888.00 2013-08-27 10:44:01.250 239 12641.12 132.30 54776.75 88888.00 2013-08-27 10:44:01.375 239 12641.10 132.28 54776.72 88888.00 2013-08-27 10:44:01.500 239 12641.08 132.30 54776.78 88888.00 2013-08-27 10:44:01.625 239 12641.10 132.35 54776.80 88888.00 2013-08-27 10:44:01.750 239 12641.10 132.30 54776.75 88888.00 2013-08-27 10:44:01.875 239 12641.10 132.25 54776.72 88888.00 2013-08-27 10:44:02.000 239 12641.17 132.28 54776.72 88888.00 2013-08-27 10:44:02.125 239 12641.20 132.32 54776.78 88888.00 2013-08-27 10:44:02.250 239 12641.20 132.32 54776.78 88888.00 2013-08-27 10:44:02.375 239 12641.20 132.30 54776.75 88888.00 2013-08-27 10:44:02.500 239 12641.25 132.30 54776.75 88888.00 2013-08-27 10:44:02.625 239 12641.25 132.30 54776.75 88888.00 2013-08-27 10:44:02.750 239 12641.23 132.30 54776.72 88888.00 2013-08-27 10:44:02.875 239 12641.23 132.32 54776.72 88888.00 2013-08-27 10:44:03.000 239 12641.27 132.32 54776.75 88888.00 2013-08-27 10:44:03.125 239 12641.27 132.30 54776.72 88888.00 2013-08-27 10:44:03.250 239 12641.17 132.25 54776.72 88888.00 2013-08-27 10:44:03.375 239 12641.17 132.22 54776.70 88888.00 2013-08-27 10:44:03.500 239 12641.23 132.25 54776.70 88888.00 2013-08-27 10:44:03.625 239 12641.23 132.25 54776.75 88888.00 2013-08-27 10:44:03.750 239 12641.17 132.28 54776.72 88888.00 2013-08-27 10:44:03.875 239 12641.17 132.28 54776.75 88888.00 2013-08-27 10:44:04.000 239 12641.23 132.30 54776.72 88888.00 2013-08-27 10:44:04.125 239 12641.23 132.28 54776.72 88888.00 2013-08-27 10:44:04.250 239 12641.23 132.22 54776.70 88888.00 2013-08-27 10:44:04.375 239 12641.27 132.22 54776.70 88888.00 2013-08-27 10:44:04.500 239 12641.23 132.25 54776.70 88888.00 2013-08-27 10:44:04.625 239 12641.20 132.28 54776.70 88888.00 2013-08-27 10:44:04.750 239 12641.23 132.28 54776.70 88888.00 2013-08-27 10:44:04.875 239 12641.20 132.25 54776.68 88888.00 2013-08-27 10:44:05.000 239 12641.23 132.20 54776.68 88888.00 2013-08-27 10:44:05.125 239 12641.23 132.20 54776.68 88888.00 2013-08-27 10:44:05.250 239 12641.25 132.22 54776.72 88888.00 2013-08-27 10:44:05.375 239 12641.30 132.25 54776.72 88888.00 2013-08-27 10:44:05.500 239 12641.27 132.22 54776.72 88888.00 2013-08-27 10:44:05.625 239 12641.20 132.20 54776.70 88888.00 2013-08-27 10:44:05.750 239 12641.27 132.20 54776.68 88888.00 2013-08-27 10:44:05.875 239 12641.25 132.20 54776.68 88888.00 2013-08-27 10:44:06.000 239 12641.23 132.20 54776.68 88888.00 2013-08-27 10:44:06.125 239 12641.17 132.20 54776.68 88888.00 2013-08-27 10:44:06.250 239 12641.20 132.18 54776.68 88888.00 2013-08-27 10:44:06.375 239 12641.20 132.18 54776.65 88888.00 2013-08-27 10:44:06.500 239 12641.20 132.10 54776.65 88888.00 2013-08-27 10:44:06.625 239 12641.23 132.15 54776.68 88888.00 2013-08-27 10:44:06.750 239 12641.25 132.12 54776.68 88888.00 2013-08-27 10:44:06.875 239 12641.25 132.10 54776.62 88888.00 2013-08-27 10:44:07.000 239 12641.25 132.12 54776.65 88888.00 2013-08-27 10:44:07.125 239 12641.25 132.18 54776.65 88888.00 2013-08-27 10:44:07.250 239 12641.20 132.12 54776.62 88888.00 2013-08-27 10:44:07.375 239 12641.20 132.12 54776.62 88888.00 2013-08-27 10:44:07.500 239 12641.20 132.10 54776.62 88888.00 2013-08-27 10:44:07.625 239 12641.25 132.15 54776.65 88888.00 2013-08-27 10:44:07.750 239 12641.30 132.20 54776.68 88888.00 2013-08-27 10:44:07.875 239 12641.27 132.15 54776.65 88888.00 2013-08-27 10:44:08.000 239 12641.23 132.10 54776.62 88888.00 2013-08-27 10:44:08.125 239 12641.25 132.15 54776.65 88888.00 2013-08-27 10:44:08.250 239 12641.25 132.15 54776.65 88888.00 2013-08-27 10:44:08.375 239 12641.27 132.12 54776.62 88888.00 2013-08-27 10:44:08.500 239 12641.25 132.07 54776.62 88888.00 2013-08-27 10:44:08.625 239 12641.20 132.10 54776.62 88888.00 2013-08-27 10:44:08.750 239 12641.20 132.12 54776.62 88888.00 2013-08-27 10:44:08.875 239 12641.27 132.10 54776.62 88888.00 2013-08-27 10:44:09.000 239 12641.30 132.12 54776.60 88888.00 2013-08-27 10:44:09.125 239 12641.30 132.07 54776.62 88888.00 2013-08-27 10:44:09.250 239 12641.25 132.03 54776.57 88888.00 2013-08-27 10:44:09.375 239 12641.25 132.05 54776.57 88888.00 2013-08-27 10:44:09.500 239 12641.25 132.05 54776.57 88888.00 2013-08-27 10:44:09.625 239 12641.23 132.03 54776.57 88888.00 2013-08-27 10:44:09.750 239 12641.15 132.03 54776.57 88888.00 2013-08-27 10:44:09.875 239 12641.17 132.05 54776.60 88888.00 2013-08-27 10:44:10.000 239 12641.25 132.03 54776.57 88888.00 2013-08-27 10:44:10.125 239 12641.27 132.03 54776.57 88888.00 2013-08-27 10:44:10.250 239 12641.25 132.00 54776.60 88888.00 2013-08-27 10:44:10.375 239 12641.27 132.05 54776.62 88888.00 2013-08-27 10:44:10.500 239 12641.27 132.03 54776.62 88888.00 2013-08-27 10:44:10.625 239 12641.30 132.00 54776.57 88888.00 2013-08-27 10:44:10.750 239 12641.30 132.00 54776.57 88888.00 2013-08-27 10:44:10.875 239 12641.27 132.03 54776.62 88888.00 2013-08-27 10:44:11.000 239 12641.27 132.03 54776.60 88888.00 2013-08-27 10:44:11.125 239 12641.27 132.00 54776.57 88888.00 2013-08-27 10:44:11.250 239 12641.20 131.97 54776.60 88888.00 2013-08-27 10:44:11.375 239 12641.20 131.97 54776.60 88888.00 2013-08-27 10:44:11.500 239 12641.23 131.95 54776.60 88888.00 2013-08-27 10:44:11.625 239 12641.23 131.95 54776.60 88888.00 2013-08-27 10:44:11.750 239 12641.23 132.00 54776.62 88888.00 2013-08-27 10:44:11.875 239 12641.23 132.03 54776.60 88888.00 2013-08-27 10:44:12.000 239 12641.20 132.00 54776.55 88888.00 2013-08-27 10:44:12.125 239 12641.23 131.97 54776.55 88888.00 2013-08-27 10:44:12.250 239 12641.20 131.97 54776.55 88888.00 2013-08-27 10:44:12.375 239 12641.20 131.97 54776.57 88888.00 2013-08-27 10:44:12.500 239 12641.17 131.97 54776.53 88888.00 2013-08-27 10:44:12.625 239 12641.20 131.97 54776.53 88888.00 2013-08-27 10:44:12.750 239 12641.23 131.95 54776.55 88888.00 2013-08-27 10:44:12.875 239 12641.25 131.95 54776.55 88888.00 2013-08-27 10:44:13.000 239 12641.25 131.95 54776.55 88888.00 2013-08-27 10:44:13.125 239 12641.27 131.93 54776.53 88888.00 2013-08-27 10:44:13.250 239 12641.25 131.95 54776.53 88888.00 2013-08-27 10:44:13.375 239 12641.30 131.97 54776.53 88888.00 2013-08-27 10:44:13.500 239 12641.25 131.95 54776.50 88888.00 2013-08-27 10:44:13.625 239 12641.20 131.95 54776.50 88888.00 2013-08-27 10:44:13.750 239 12641.20 131.95 54776.50 88888.00 2013-08-27 10:44:13.875 239 12641.25 131.95 54776.47 88888.00 2013-08-27 10:44:14.000 239 12641.27 131.95 54776.47 88888.00 2013-08-27 10:44:14.125 239 12641.27 131.95 54776.50 88888.00 2013-08-27 10:44:14.250 239 12641.25 131.93 54776.50 88888.00 2013-08-27 10:44:14.375 239 12641.27 131.93 54776.50 88888.00 2013-08-27 10:44:14.500 239 12641.25 131.95 54776.53 88888.00 2013-08-27 10:44:14.625 239 12641.23 131.93 54776.53 88888.00 2013-08-27 10:44:14.750 239 12641.23 131.93 54776.53 88888.00 2013-08-27 10:44:14.875 239 12641.23 131.90 54776.53 88888.00 2013-08-27 10:44:15.000 239 12641.15 131.88 54776.50 88888.00 2013-08-27 10:44:15.125 239 12641.15 131.88 54776.50 88888.00 2013-08-27 10:44:15.250 239 12641.20 131.88 54776.50 88888.00 2013-08-27 10:44:15.375 239 12641.23 131.88 54776.50 88888.00 2013-08-27 10:44:15.500 239 12641.20 131.88 54776.50 88888.00 2013-08-27 10:44:15.625 239 12641.25 131.85 54776.53 88888.00 2013-08-27 10:44:15.750 239 12641.30 131.85 54776.50 88888.00 2013-08-27 10:44:15.875 239 12641.33 131.82 54776.50 88888.00 2013-08-27 10:44:16.000 239 12641.30 131.82 54776.50 88888.00 2013-08-27 10:44:16.125 239 12641.33 131.82 54776.50 88888.00 2013-08-27 10:44:16.250 239 12641.25 131.80 54776.50 88888.00 2013-08-27 10:44:16.375 239 12641.27 131.80 54776.50 88888.00 2013-08-27 10:44:16.500 239 12641.25 131.80 54776.47 88888.00 2013-08-27 10:44:16.625 239 12641.25 131.80 54776.50 88888.00 2013-08-27 10:44:16.750 239 12641.27 131.80 54776.50 88888.00 2013-08-27 10:44:16.875 239 12641.27 131.78 54776.45 88888.00 2013-08-27 10:44:17.000 239 12641.23 131.75 54776.47 88888.00 2013-08-27 10:44:17.125 239 12641.25 131.78 54776.47 88888.00 2013-08-27 10:44:17.250 239 12641.25 131.78 54776.50 88888.00 2013-08-27 10:44:17.375 239 12641.23 131.78 54776.47 88888.00 2013-08-27 10:44:17.500 239 12641.20 131.75 54776.45 88888.00 2013-08-27 10:44:17.625 239 12641.20 131.72 54776.45 88888.00 2013-08-27 10:44:17.750 239 12641.20 131.75 54776.45 88888.00 2013-08-27 10:44:17.875 239 12641.17 131.72 54776.45 88888.00 2013-08-27 10:44:18.000 239 12641.23 131.70 54776.45 88888.00 2013-08-27 10:44:18.125 239 12641.30 131.70 54776.45 88888.00 2013-08-27 10:44:18.250 239 12641.25 131.70 54776.47 88888.00 2013-08-27 10:44:18.375 239 12641.25 131.70 54776.47 88888.00 2013-08-27 10:44:18.500 239 12641.25 131.68 54776.45 88888.00 2013-08-27 10:44:18.625 239 12641.25 131.68 54776.45 88888.00 2013-08-27 10:44:18.750 239 12641.25 131.65 54776.45 88888.00 2013-08-27 10:44:18.875 239 12641.30 131.65 54776.45 88888.00 2013-08-27 10:44:19.000 239 12641.25 131.65 54776.43 88888.00 2013-08-27 10:44:19.125 239 12641.25 131.65 54776.45 88888.00 2013-08-27 10:44:19.250 239 12641.25 131.62 54776.45 88888.00 2013-08-27 10:44:19.375 239 12641.25 131.60 54776.40 88888.00 2013-08-27 10:44:19.500 239 12641.25 131.62 54776.43 88888.00 2013-08-27 10:44:19.625 239 12641.20 131.62 54776.45 88888.00 2013-08-27 10:44:19.750 239 12641.25 131.62 54776.43 88888.00 2013-08-27 10:44:19.875 239 12641.23 131.60 54776.43 88888.00 2013-08-27 10:44:20.000 239 12641.23 131.57 54776.40 88888.00 2013-08-27 10:44:20.125 239 12641.30 131.57 54776.40 88888.00 2013-08-27 10:44:20.250 239 12641.30 131.55 54776.40 88888.00 2013-08-27 10:44:20.375 239 12641.27 131.55 54776.40 88888.00 2013-08-27 10:44:20.500 239 12641.33 131.53 54776.38 88888.00 2013-08-27 10:44:20.625 239 12641.30 131.53 54776.38 88888.00 2013-08-27 10:44:20.750 239 12641.30 131.53 54776.38 88888.00 2013-08-27 10:44:20.875 239 12641.30 131.50 54776.35 88888.00 2013-08-27 10:44:21.000 239 12641.30 131.50 54776.32 88888.00 2013-08-27 10:44:21.125 239 12641.35 131.50 54776.38 88888.00 2013-08-27 10:44:21.250 239 12641.33 131.47 54776.40 88888.00 2013-08-27 10:44:21.375 239 12641.27 131.47 54776.38 88888.00 2013-08-27 10:44:21.500 239 12641.25 131.45 54776.35 88888.00 2013-08-27 10:44:21.625 239 12641.27 131.43 54776.38 88888.00 2013-08-27 10:44:21.750 239 12641.33 131.43 54776.38 88888.00 2013-08-27 10:44:21.875 239 12641.42 131.43 54776.38 88888.00 2013-08-27 10:44:22.000 239 12641.35 131.43 54776.35 88888.00 2013-08-27 10:44:22.125 239 12641.27 131.40 54776.38 88888.00 2013-08-27 10:44:22.250 239 12641.27 131.40 54776.38 88888.00 2013-08-27 10:44:22.375 239 12641.30 131.40 54776.35 88888.00 2013-08-27 10:44:22.500 239 12641.33 131.40 54776.38 88888.00 2013-08-27 10:44:22.625 239 12641.30 131.38 54776.40 88888.00 2013-08-27 10:44:22.750 239 12641.30 131.35 54776.40 88888.00 2013-08-27 10:44:22.875 239 12641.35 131.32 54776.35 88888.00 2013-08-27 10:44:23.000 239 12641.40 131.32 54776.35 88888.00 2013-08-27 10:44:23.125 239 12641.38 131.32 54776.35 88888.00 2013-08-27 10:44:23.250 239 12641.30 131.30 54776.38 88888.00 2013-08-27 10:44:23.375 239 12641.27 131.32 54776.40 88888.00 2013-08-27 10:44:23.500 239 12641.33 131.30 54776.38 88888.00 2013-08-27 10:44:23.625 239 12641.30 131.30 54776.32 88888.00 2013-08-27 10:44:23.750 239 12641.33 131.30 54776.35 88888.00 2013-08-27 10:44:23.875 239 12641.38 131.28 54776.35 88888.00 2013-08-27 10:44:24.000 239 12641.38 131.25 54776.35 88888.00 2013-08-27 10:44:24.125 239 12641.27 131.28 54776.35 88888.00 2013-08-27 10:44:24.250 239 12641.33 131.22 54776.38 88888.00 2013-08-27 10:44:24.375 239 12641.38 131.25 54776.35 88888.00 2013-08-27 10:44:24.500 239 12641.35 131.25 54776.35 88888.00 2013-08-27 10:44:24.625 239 12641.35 131.25 54776.32 88888.00 2013-08-27 10:44:24.750 239 12641.27 131.22 54776.32 88888.00 2013-08-27 10:44:24.875 239 12641.30 131.20 54776.30 88888.00 2013-08-27 10:44:25.000 239 12641.38 131.22 54776.32 88888.00 2013-08-27 10:44:25.125 239 12641.42 131.22 54776.32 88888.00 2013-08-27 10:44:25.250 239 12641.40 131.22 54776.32 88888.00 2013-08-27 10:44:25.375 239 12641.50 131.22 54776.32 88888.00 2013-08-27 10:44:25.500 239 12641.50 131.18 54776.30 88888.00 2013-08-27 10:44:25.625 239 12641.42 131.15 54776.30 88888.00 2013-08-27 10:44:25.750 239 12641.38 131.18 54776.30 88888.00 2013-08-27 10:44:25.875 239 12641.33 131.18 54776.30 88888.00 2013-08-27 10:44:26.000 239 12641.35 131.15 54776.28 88888.00 2013-08-27 10:44:26.125 239 12641.38 131.12 54776.28 88888.00 2013-08-27 10:44:26.250 239 12641.33 131.12 54776.28 88888.00 2013-08-27 10:44:26.375 239 12641.42 131.18 54776.30 88888.00 2013-08-27 10:44:26.500 239 12641.48 131.15 54776.30 88888.00 2013-08-27 10:44:26.625 239 12641.48 131.15 54776.30 88888.00 2013-08-27 10:44:26.750 239 12641.48 131.12 54776.30 88888.00 2013-08-27 10:44:26.875 239 12641.48 131.12 54776.30 88888.00 2013-08-27 10:44:27.000 239 12641.42 131.07 54776.30 88888.00 2013-08-27 10:44:27.125 239 12641.38 131.05 54776.30 88888.00 2013-08-27 10:44:27.250 239 12641.38 131.03 54776.30 88888.00 2013-08-27 10:44:27.375 239 12641.45 131.05 54776.32 88888.00 2013-08-27 10:44:27.500 239 12641.48 131.07 54776.35 88888.00 2013-08-27 10:44:27.625 239 12641.45 131.03 54776.32 88888.00 2013-08-27 10:44:27.750 239 12641.42 131.05 54776.30 88888.00 2013-08-27 10:44:27.875 239 12641.42 131.03 54776.28 88888.00 2013-08-27 10:44:28.000 239 12641.42 131.03 54776.25 88888.00 2013-08-27 10:44:28.125 239 12641.40 131.00 54776.25 88888.00 2013-08-27 10:44:28.250 239 12641.42 130.97 54776.25 88888.00 2013-08-27 10:44:28.375 239 12641.50 131.00 54776.25 88888.00 2013-08-27 10:44:28.500 239 12641.55 131.00 54776.25 88888.00 2013-08-27 10:44:28.625 239 12641.50 131.03 54776.28 88888.00 2013-08-27 10:44:28.750 239 12641.40 131.03 54776.28 88888.00 2013-08-27 10:44:28.875 239 12641.35 131.03 54776.25 88888.00 2013-08-27 10:44:29.000 239 12641.35 131.00 54776.22 88888.00 2013-08-27 10:44:29.125 239 12641.42 130.97 54776.25 88888.00 2013-08-27 10:44:29.250 239 12641.42 130.97 54776.25 88888.00 2013-08-27 10:44:29.375 239 12641.40 130.97 54776.22 88888.00 2013-08-27 10:44:29.500 239 12641.40 130.97 54776.25 88888.00 2013-08-27 10:44:29.625 239 12641.45 130.95 54776.25 88888.00 2013-08-27 10:44:29.750 239 12641.45 130.93 54776.25 88888.00 2013-08-27 10:44:29.875 239 12641.38 130.93 54776.25 88888.00 2013-08-27 10:44:30.000 239 12641.40 130.93 54776.25 88888.00 2013-08-27 10:44:30.125 239 12641.45 130.93 54776.25 88888.00 2013-08-27 10:44:30.250 239 12641.45 130.88 54776.22 88888.00 2013-08-27 10:44:30.375 239 12641.50 130.90 54776.22 88888.00 2013-08-27 10:44:30.500 239 12641.45 130.90 54776.25 88888.00 2013-08-27 10:44:30.625 239 12641.45 130.88 54776.25 88888.00 2013-08-27 10:44:30.750 239 12641.50 130.90 54776.25 88888.00 2013-08-27 10:44:30.875 239 12641.42 130.93 54776.25 88888.00 2013-08-27 10:44:31.000 239 12641.38 130.90 54776.22 88888.00 2013-08-27 10:44:31.125 239 12641.33 130.90 54776.22 88888.00 2013-08-27 10:44:31.250 239 12641.33 130.90 54776.22 88888.00 2013-08-27 10:44:31.375 239 12641.38 130.93 54776.25 88888.00 2013-08-27 10:44:31.500 239 12641.38 130.90 54776.25 88888.00 2013-08-27 10:44:31.625 239 12641.42 130.90 54776.25 88888.00 2013-08-27 10:44:31.750 239 12641.42 130.90 54776.25 88888.00 2013-08-27 10:44:31.875 239 12641.40 130.88 54776.25 88888.00 2013-08-27 10:44:32.000 239 12641.40 130.85 54776.20 88888.00 2013-08-27 10:44:32.125 239 12641.35 130.82 54776.20 88888.00 2013-08-27 10:44:32.250 239 12641.35 130.82 54776.25 88888.00 2013-08-27 10:44:32.375 239 12641.40 130.85 54776.22 88888.00 2013-08-27 10:44:32.500 239 12641.40 130.82 54776.22 88888.00 2013-08-27 10:44:32.625 239 12641.35 130.82 54776.20 88888.00 2013-08-27 10:44:32.750 239 12641.35 130.82 54776.22 88888.00 2013-08-27 10:44:32.875 239 12641.38 130.85 54776.22 88888.00 2013-08-27 10:44:33.000 239 12641.40 130.85 54776.18 88888.00 2013-08-27 10:44:33.125 239 12641.42 130.85 54776.22 88888.00 2013-08-27 10:44:33.250 239 12641.45 130.82 54776.22 88888.00 2013-08-27 10:44:33.375 239 12641.45 130.82 54776.20 88888.00 2013-08-27 10:44:33.500 239 12641.42 130.85 54776.20 88888.00 2013-08-27 10:44:33.625 239 12641.42 130.85 54776.20 88888.00 2013-08-27 10:44:33.750 239 12641.40 130.85 54776.22 88888.00 2013-08-27 10:44:33.875 239 12641.35 130.85 54776.22 88888.00 2013-08-27 10:44:34.000 239 12641.33 130.80 54776.22 88888.00 2013-08-27 10:44:34.125 239 12641.35 130.80 54776.20 88888.00 2013-08-27 10:44:34.250 239 12641.30 130.78 54776.20 88888.00 2013-08-27 10:44:34.375 239 12641.33 130.80 54776.22 88888.00 2013-08-27 10:44:34.500 239 12641.33 130.80 54776.22 88888.00 2013-08-27 10:44:34.625 239 12641.30 130.80 54776.20 88888.00 2013-08-27 10:44:34.750 239 12641.27 130.82 54776.22 88888.00 2013-08-27 10:44:34.875 239 12641.30 130.80 54776.22 88888.00 2013-08-27 10:44:35.000 239 12641.30 130.80 54776.22 88888.00 2013-08-27 10:44:35.125 239 12641.33 130.78 54776.20 88888.00 2013-08-27 10:44:35.250 239 12641.33 130.75 54776.20 88888.00 2013-08-27 10:44:35.375 239 12641.35 130.78 54776.20 88888.00 2013-08-27 10:44:35.500 239 12641.35 130.80 54776.20 88888.00 2013-08-27 10:44:35.625 239 12641.33 130.80 54776.20 88888.00 2013-08-27 10:44:35.750 239 12641.35 130.78 54776.20 88888.00 2013-08-27 10:44:35.875 239 12641.33 130.80 54776.20 88888.00 2013-08-27 10:44:36.000 239 12641.33 130.75 54776.18 88888.00 2013-08-27 10:44:36.125 239 12641.38 130.75 54776.20 88888.00 2013-08-27 10:44:36.250 239 12641.40 130.72 54776.22 88888.00 2013-08-27 10:44:36.375 239 12641.45 130.72 54776.22 88888.00 2013-08-27 10:44:36.500 239 12641.42 130.75 54776.20 88888.00 2013-08-27 10:44:36.625 239 12641.40 130.75 54776.20 88888.00 2013-08-27 10:44:36.750 239 12641.40 130.78 54776.18 88888.00 2013-08-27 10:44:36.875 239 12641.30 130.78 54776.18 88888.00 2013-08-27 10:44:37.000 239 12641.23 130.72 54776.20 88888.00 2013-08-27 10:44:37.125 239 12641.33 130.72 54776.22 88888.00 2013-08-27 10:44:37.250 239 12641.42 130.75 54776.20 88888.00 2013-08-27 10:44:37.375 239 12641.38 130.78 54776.20 88888.00 2013-08-27 10:44:37.500 239 12641.25 130.78 54776.22 88888.00 2013-08-27 10:44:37.625 239 12641.25 130.78 54776.25 88888.00 2013-08-27 10:44:37.750 239 12641.25 130.78 54776.25 88888.00 2013-08-27 10:44:37.875 239 12641.23 130.78 54776.22 88888.00 2013-08-27 10:44:38.000 239 12641.23 130.78 54776.20 88888.00 2013-08-27 10:44:38.125 239 12641.23 130.78 54776.20 88888.00 2013-08-27 10:44:38.250 239 12641.23 130.75 54776.25 88888.00 2013-08-27 10:44:38.375 239 12641.35 130.78 54776.22 88888.00 2013-08-27 10:44:38.500 239 12641.33 130.78 54776.22 88888.00 2013-08-27 10:44:38.625 239 12641.25 130.78 54776.22 88888.00 2013-08-27 10:44:38.750 239 12641.27 130.78 54776.20 88888.00 2013-08-27 10:44:38.875 239 12641.27 130.78 54776.22 88888.00 2013-08-27 10:44:39.000 239 12641.27 130.78 54776.20 88888.00 2013-08-27 10:44:39.125 239 12641.30 130.78 54776.22 88888.00 2013-08-27 10:44:39.250 239 12641.33 130.78 54776.25 88888.00 2013-08-27 10:44:39.375 239 12641.35 130.78 54776.25 88888.00 2013-08-27 10:44:39.500 239 12641.33 130.75 54776.25 88888.00 2013-08-27 10:44:39.625 239 12641.30 130.75 54776.22 88888.00 2013-08-27 10:44:39.750 239 12641.27 130.78 54776.25 88888.00 2013-08-27 10:44:39.875 239 12641.25 130.80 54776.25 88888.00 2013-08-27 10:44:40.000 239 12641.27 130.80 54776.22 88888.00 2013-08-27 10:44:40.125 239 12641.27 130.78 54776.22 88888.00 2013-08-27 10:44:40.250 239 12641.17 130.75 54776.25 88888.00 2013-08-27 10:44:40.375 239 12641.15 130.78 54776.22 88888.00 2013-08-27 10:44:40.500 239 12641.17 130.78 54776.20 88888.00 2013-08-27 10:44:40.625 239 12641.20 130.78 54776.22 88888.00 2013-08-27 10:44:40.750 239 12641.20 130.75 54776.25 88888.00 2013-08-27 10:44:40.875 239 12641.20 130.75 54776.22 88888.00 2013-08-27 10:44:41.000 239 12641.17 130.78 54776.22 88888.00 2013-08-27 10:44:41.125 239 12641.17 130.78 54776.22 88888.00 2013-08-27 10:44:41.250 239 12641.23 130.75 54776.20 88888.00 2013-08-27 10:44:41.375 239 12641.20 130.75 54776.22 88888.00 2013-08-27 10:44:41.500 239 12641.20 130.75 54776.25 88888.00 2013-08-27 10:44:41.625 239 12641.27 130.75 54776.25 88888.00 2013-08-27 10:44:41.750 239 12641.27 130.75 54776.22 88888.00 2013-08-27 10:44:41.875 239 12641.25 130.78 54776.22 88888.00 2013-08-27 10:44:42.000 239 12641.23 130.78 54776.22 88888.00 2013-08-27 10:44:42.125 239 12641.20 130.80 54776.25 88888.00 2013-08-27 10:44:42.250 239 12641.17 130.75 54776.28 88888.00 2013-08-27 10:44:42.375 239 12641.20 130.75 54776.25 88888.00 2013-08-27 10:44:42.500 239 12641.20 130.78 54776.28 88888.00 2013-08-27 10:44:42.625 239 12641.25 130.78 54776.25 88888.00 2013-08-27 10:44:42.750 239 12641.23 130.78 54776.25 88888.00 2013-08-27 10:44:42.875 239 12641.12 130.78 54776.25 88888.00 2013-08-27 10:44:43.000 239 12641.15 130.78 54776.22 88888.00 2013-08-27 10:44:43.125 239 12641.20 130.78 54776.22 88888.00 2013-08-27 10:44:43.250 239 12641.23 130.80 54776.25 88888.00 2013-08-27 10:44:43.375 239 12641.17 130.80 54776.22 88888.00 2013-08-27 10:44:43.500 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:43.625 239 12641.17 130.80 54776.22 88888.00 2013-08-27 10:44:43.750 239 12641.17 130.80 54776.25 88888.00 2013-08-27 10:44:43.875 239 12641.17 130.82 54776.25 88888.00 2013-08-27 10:44:44.000 239 12641.17 130.78 54776.25 88888.00 2013-08-27 10:44:44.125 239 12641.17 130.80 54776.22 88888.00 2013-08-27 10:44:44.250 239 12641.10 130.78 54776.22 88888.00 2013-08-27 10:44:44.375 239 12641.17 130.78 54776.22 88888.00 2013-08-27 10:44:44.500 239 12641.20 130.80 54776.22 88888.00 2013-08-27 10:44:44.625 239 12641.25 130.82 54776.20 88888.00 2013-08-27 10:44:44.750 239 12641.17 130.82 54776.20 88888.00 2013-08-27 10:44:44.875 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:45.000 239 12641.15 130.82 54776.22 88888.00 2013-08-27 10:44:45.125 239 12641.23 130.82 54776.22 88888.00 2013-08-27 10:44:45.250 239 12641.23 130.80 54776.22 88888.00 2013-08-27 10:44:45.375 239 12641.20 130.80 54776.22 88888.00 2013-08-27 10:44:45.500 239 12641.25 130.82 54776.25 88888.00 2013-08-27 10:44:45.625 239 12641.25 130.80 54776.22 88888.00 2013-08-27 10:44:45.750 239 12641.27 130.82 54776.25 88888.00 2013-08-27 10:44:45.875 239 12641.25 130.82 54776.22 88888.00 2013-08-27 10:44:46.000 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:46.125 239 12641.05 130.78 54776.20 88888.00 2013-08-27 10:44:46.250 239 12641.02 130.72 54776.20 88888.00 2013-08-27 10:44:46.375 239 12641.08 130.78 54776.22 88888.00 2013-08-27 10:44:46.500 239 12641.12 130.78 54776.22 88888.00 2013-08-27 10:44:46.625 239 12641.15 130.80 54776.22 88888.00 2013-08-27 10:44:46.750 239 12641.15 130.80 54776.20 88888.00 2013-08-27 10:44:46.875 239 12641.17 130.80 54776.20 88888.00 2013-08-27 10:44:47.000 239 12641.17 130.82 54776.22 88888.00 2013-08-27 10:44:47.125 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:47.250 239 12641.05 130.78 54776.20 88888.00 2013-08-27 10:44:47.375 239 12641.08 130.78 54776.20 88888.00 2013-08-27 10:44:47.500 239 12641.15 130.82 54776.22 88888.00 2013-08-27 10:44:47.625 239 12641.15 130.82 54776.25 88888.00 2013-08-27 10:44:47.750 239 12641.12 130.82 54776.25 88888.00 2013-08-27 10:44:47.875 239 12641.12 130.80 54776.25 88888.00 2013-08-27 10:44:48.000 239 12641.12 130.80 54776.25 88888.00 2013-08-27 10:44:48.125 239 12641.10 130.80 54776.22 88888.00 2013-08-27 10:44:48.250 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:48.375 239 12641.15 130.82 54776.25 88888.00 2013-08-27 10:44:48.500 239 12641.10 130.80 54776.25 88888.00 2013-08-27 10:44:48.625 239 12641.12 130.80 54776.28 88888.00 2013-08-27 10:44:48.750 239 12641.23 130.85 54776.25 88888.00 2013-08-27 10:44:48.875 239 12641.23 130.82 54776.22 88888.00 2013-08-27 10:44:49.000 239 12641.15 130.82 54776.20 88888.00 2013-08-27 10:44:49.125 239 12641.15 130.80 54776.22 88888.00 2013-08-27 10:44:49.250 239 12641.20 130.80 54776.22 88888.00 2013-08-27 10:44:49.375 239 12641.23 130.82 54776.22 88888.00 2013-08-27 10:44:49.500 239 12641.20 130.82 54776.22 88888.00 2013-08-27 10:44:49.625 239 12641.23 130.82 54776.22 88888.00 2013-08-27 10:44:49.750 239 12641.30 130.82 54776.22 88888.00 2013-08-27 10:44:49.875 239 12641.25 130.82 54776.25 88888.00 2013-08-27 10:44:50.000 239 12641.25 130.82 54776.22 88888.00 2013-08-27 10:44:50.125 239 12641.25 130.80 54776.22 88888.00 2013-08-27 10:44:50.250 239 12641.17 130.78 54776.22 88888.00 2013-08-27 10:44:50.375 239 12641.12 130.80 54776.22 88888.00 2013-08-27 10:44:50.500 239 12641.12 130.78 54776.22 88888.00 2013-08-27 10:44:50.625 239 12641.15 130.82 54776.22 88888.00 2013-08-27 10:44:50.750 239 12641.20 130.82 54776.25 88888.00 2013-08-27 10:44:50.875 239 12641.23 130.82 54776.25 88888.00 2013-08-27 10:44:51.000 239 12641.23 130.78 54776.22 88888.00 2013-08-27 10:44:51.125 239 12641.25 130.78 54776.22 88888.00 2013-08-27 10:44:51.250 239 12641.25 130.75 54776.22 88888.00 2013-08-27 10:44:51.375 239 12641.25 130.78 54776.25 88888.00 2013-08-27 10:44:51.500 239 12641.23 130.80 54776.22 88888.00 2013-08-27 10:44:51.625 239 12641.25 130.78 54776.22 88888.00 2013-08-27 10:44:51.750 239 12641.20 130.78 54776.22 88888.00 2013-08-27 10:44:51.875 239 12641.23 130.80 54776.22 88888.00 2013-08-27 10:44:52.000 239 12641.25 130.78 54776.20 88888.00 2013-08-27 10:44:52.125 239 12641.30 130.78 54776.18 88888.00 2013-08-27 10:44:52.250 239 12641.23 130.78 54776.25 88888.00 2013-08-27 10:44:52.375 239 12641.20 130.78 54776.25 88888.00 2013-08-27 10:44:52.500 239 12641.20 130.75 54776.22 88888.00 2013-08-27 10:44:52.625 239 12641.15 130.78 54776.20 88888.00 2013-08-27 10:44:52.750 239 12641.17 130.80 54776.20 88888.00 2013-08-27 10:44:52.875 239 12641.20 130.75 54776.22 88888.00 2013-08-27 10:44:53.000 239 12641.23 130.78 54776.20 88888.00 2013-08-27 10:44:53.125 239 12641.20 130.80 54776.22 88888.00 2013-08-27 10:44:53.250 239 12641.15 130.78 54776.22 88888.00 2013-08-27 10:44:53.375 239 12641.20 130.78 54776.22 88888.00 2013-08-27 10:44:53.500 239 12641.25 130.75 54776.22 88888.00 2013-08-27 10:44:53.625 239 12641.25 130.78 54776.20 88888.00 2013-08-27 10:44:53.750 239 12641.30 130.78 54776.22 88888.00 2013-08-27 10:44:53.875 239 12641.30 130.72 54776.20 88888.00 2013-08-27 10:44:54.000 239 12641.27 130.72 54776.20 88888.00 2013-08-27 10:44:54.125 239 12641.25 130.72 54776.20 88888.00 2013-08-27 10:44:54.250 239 12641.23 130.72 54776.25 88888.00 2013-08-27 10:44:54.375 239 12641.30 130.70 54776.20 88888.00 2013-08-27 10:44:54.500 239 12641.30 130.72 54776.18 88888.00 2013-08-27 10:44:54.625 239 12641.33 130.75 54776.18 88888.00 2013-08-27 10:44:54.750 239 12641.30 130.72 54776.20 88888.00 2013-08-27 10:44:54.875 239 12641.25 130.72 54776.20 88888.00 2013-08-27 10:44:55.000 239 12641.27 130.72 54776.22 88888.00 2013-08-27 10:44:55.125 239 12641.27 130.70 54776.22 88888.00 2013-08-27 10:44:55.250 239 12641.33 130.70 54776.20 88888.00 2013-08-27 10:44:55.375 239 12641.33 130.68 54776.18 88888.00 2013-08-27 10:44:55.500 239 12641.30 130.70 54776.22 88888.00 2013-08-27 10:44:55.625 239 12641.33 130.68 54776.22 88888.00 2013-08-27 10:44:55.750 239 12641.25 130.68 54776.22 88888.00 2013-08-27 10:44:55.875 239 12641.23 130.68 54776.25 88888.00 2013-08-27 10:44:56.000 239 12641.23 130.68 54776.20 88888.00 2013-08-27 10:44:56.125 239 12641.23 130.65 54776.20 88888.00 2013-08-27 10:44:56.250 239 12641.15 130.60 54776.18 88888.00 2013-08-27 10:44:56.375 239 12641.15 130.62 54776.20 88888.00 2013-08-27 10:44:56.500 239 12641.17 130.62 54776.25 88888.00 2013-08-27 10:44:56.625 239 12641.20 130.68 54776.28 88888.00 2013-08-27 10:44:56.750 239 12641.20 130.68 54776.22 88888.00 2013-08-27 10:44:56.875 239 12641.20 130.65 54776.22 88888.00 2013-08-27 10:44:57.000 239 12641.23 130.68 54776.22 88888.00 2013-08-27 10:44:57.125 239 12641.25 130.68 54776.20 88888.00 2013-08-27 10:44:57.250 239 12641.20 130.65 54776.22 88888.00 2013-08-27 10:44:57.375 239 12641.23 130.70 54776.22 88888.00 2013-08-27 10:44:57.500 239 12641.25 130.68 54776.22 88888.00 2013-08-27 10:44:57.625 239 12641.33 130.68 54776.22 88888.00 2013-08-27 10:44:57.750 239 12641.40 130.68 54776.22 88888.00 2013-08-27 10:44:57.875 239 12641.38 130.70 54776.22 88888.00 2013-08-27 10:44:58.000 239 12641.33 130.65 54776.22 88888.00 2013-08-27 10:44:58.125 239 12641.30 130.65 54776.22 88888.00 2013-08-27 10:44:58.250 239 12641.27 130.65 54776.22 88888.00 2013-08-27 10:44:58.375 239 12641.30 130.65 54776.22 88888.00 2013-08-27 10:44:58.500 239 12641.27 130.68 54776.22 88888.00 2013-08-27 10:44:58.625 239 12641.35 130.65 54776.25 88888.00 2013-08-27 10:44:58.750 239 12641.33 130.65 54776.22 88888.00 2013-08-27 10:44:58.875 239 12641.30 130.68 54776.25 88888.00 2013-08-27 10:44:59.000 239 12641.27 130.62 54776.22 88888.00 2013-08-27 10:44:59.125 239 12641.27 130.65 54776.20 88888.00 2013-08-27 10:44:59.250 239 12641.27 130.60 54776.20 88888.00 2013-08-27 10:44:59.375 239 12641.23 130.62 54776.20 88888.00 2013-08-27 10:44:59.500 239 12641.25 130.60 54776.22 88888.00 2013-08-27 10:44:59.625 239 12641.25 130.62 54776.22 88888.00 2013-08-27 10:44:59.750 239 12641.30 130.62 54776.22 88888.00 2013-08-27 10:44:59.875 239 12641.33 130.60 54776.22 88888.00 2013-08-27 10:45:00.000 239 12641.30 130.60 54776.22 88888.00 2013-08-27 10:45:00.125 239 12641.27 130.60 54776.22 88888.00 2013-08-27 10:45:00.250 239 12641.25 130.62 54776.22 88888.00 2013-08-27 10:45:00.375 239 12641.33 130.65 54776.25 88888.00 2013-08-27 10:45:00.500 239 12641.30 130.62 54776.25 88888.00 2013-08-27 10:45:00.625 239 12641.27 130.60 54776.22 88888.00 2013-08-27 10:45:00.750 239 12641.30 130.60 54776.25 88888.00 2013-08-27 10:45:00.875 239 12641.33 130.57 54776.22 88888.00 2013-08-27 10:45:01.000 239 12641.33 130.55 54776.22 88888.00 2013-08-27 10:45:01.125 239 12641.27 130.57 54776.22 88888.00 2013-08-27 10:45:01.250 239 12641.27 130.57 54776.22 88888.00 2013-08-27 10:45:01.375 239 12641.35 130.57 54776.25 88888.00 2013-08-27 10:45:01.500 239 12641.35 130.55 54776.25 88888.00 2013-08-27 10:45:01.625 239 12641.30 130.55 54776.22 88888.00 2013-08-27 10:45:01.750 239 12641.27 130.55 54776.20 88888.00 2013-08-27 10:45:01.875 239 12641.27 130.53 54776.18 88888.00 2013-08-27 10:45:02.000 239 12641.23 130.50 54776.18 88888.00 2013-08-27 10:45:02.125 239 12641.27 130.53 54776.22 88888.00 2013-08-27 10:45:02.250 239 12641.30 130.53 54776.22 88888.00 2013-08-27 10:45:02.375 239 12641.33 130.55 54776.20 88888.00 2013-08-27 10:45:02.500 239 12641.25 130.55 54776.20 88888.00 2013-08-27 10:45:02.625 239 12641.30 130.55 54776.22 88888.00 2013-08-27 10:45:02.750 239 12641.38 130.55 54776.22 88888.00 2013-08-27 10:45:02.875 239 12641.35 130.57 54776.22 88888.00 2013-08-27 10:45:03.000 239 12641.33 130.53 54776.22 88888.00 2013-08-27 10:45:03.125 239 12641.35 130.53 54776.25 88888.00 2013-08-27 10:45:03.250 239 12641.30 130.50 54776.25 88888.00 2013-08-27 10:45:03.375 239 12641.27 130.53 54776.25 88888.00 2013-08-27 10:45:03.500 239 12641.27 130.50 54776.22 88888.00 2013-08-27 10:45:03.625 239 12641.33 130.47 54776.22 88888.00 2013-08-27 10:45:03.750 239 12641.38 130.45 54776.22 88888.00 2013-08-27 10:45:03.875 239 12641.35 130.47 54776.20 88888.00 2013-08-27 10:45:04.000 239 12641.27 130.47 54776.18 88888.00 2013-08-27 10:45:04.125 239 12641.30 130.47 54776.22 88888.00 2013-08-27 10:45:04.250 239 12641.35 130.45 54776.22 88888.00 2013-08-27 10:45:04.375 239 12641.35 130.45 54776.22 88888.00 2013-08-27 10:45:04.500 239 12641.42 130.43 54776.22 88888.00 2013-08-27 10:45:04.625 239 12641.45 130.43 54776.25 88888.00 2013-08-27 10:45:04.750 239 12641.40 130.45 54776.22 88888.00 2013-08-27 10:45:04.875 239 12641.40 130.43 54776.20 88888.00 2013-08-27 10:45:05.000 239 12641.40 130.45 54776.18 88888.00 2013-08-27 10:45:05.125 239 12641.42 130.43 54776.22 88888.00 2013-08-27 10:45:05.250 239 12641.42 130.43 54776.25 88888.00 2013-08-27 10:45:05.375 239 12641.45 130.40 54776.22 88888.00 2013-08-27 10:45:05.500 239 12641.40 130.40 54776.20 88888.00 2013-08-27 10:45:05.625 239 12641.40 130.40 54776.22 88888.00 2013-08-27 10:45:05.750 239 12641.42 130.40 54776.22 88888.00 2013-08-27 10:45:05.875 239 12641.35 130.40 54776.22 88888.00 2013-08-27 10:45:06.000 239 12641.33 130.40 54776.22 88888.00 2013-08-27 10:45:06.125 239 12641.35 130.40 54776.22 88888.00 2013-08-27 10:45:06.250 239 12641.30 130.38 54776.22 88888.00 2013-08-27 10:45:06.375 239 12641.33 130.38 54776.20 88888.00 2013-08-27 10:45:06.500 239 12641.40 130.38 54776.22 88888.00 2013-08-27 10:45:06.625 239 12641.40 130.38 54776.22 88888.00 2013-08-27 10:45:06.750 239 12641.42 130.35 54776.22 88888.00 2013-08-27 10:45:06.875 239 12641.40 130.35 54776.22 88888.00 2013-08-27 10:45:07.000 239 12641.45 130.35 54776.20 88888.00 2013-08-27 10:45:07.125 239 12641.42 130.32 54776.20 88888.00 2013-08-27 10:45:07.250 239 12641.35 130.30 54776.22 88888.00 2013-08-27 10:45:07.375 239 12641.40 130.32 54776.22 88888.00 2013-08-27 10:45:07.500 239 12641.42 130.38 54776.25 88888.00 2013-08-27 10:45:07.625 239 12641.45 130.35 54776.25 88888.00 2013-08-27 10:45:07.750 239 12641.42 130.35 54776.25 88888.00 2013-08-27 10:45:07.875 239 12641.40 130.32 54776.22 88888.00 2013-08-27 10:45:08.000 239 12641.42 130.30 54776.22 88888.00 2013-08-27 10:45:08.125 239 12641.48 130.28 54776.22 88888.00 2013-08-27 10:45:08.250 239 12641.38 130.22 54776.22 88888.00 2013-08-27 10:45:08.375 239 12641.33 130.25 54776.22 88888.00 2013-08-27 10:45:08.500 239 12641.33 130.28 54776.25 88888.00 2013-08-27 10:45:08.625 239 12641.35 130.28 54776.22 88888.00 2013-08-27 10:45:08.750 239 12641.40 130.22 54776.22 88888.00 2013-08-27 10:45:08.875 239 12641.45 130.20 54776.28 88888.00 2013-08-27 10:45:09.000 239 12641.48 130.22 54776.25 88888.00 2013-08-27 10:45:09.125 239 12641.45 130.22 54776.25 88888.00 2013-08-27 10:45:09.250 239 12641.40 130.22 54776.25 88888.00 2013-08-27 10:45:09.375 239 12641.50 130.22 54776.30 88888.00 2013-08-27 10:45:09.500 239 12641.60 130.25 54776.28 88888.00 2013-08-27 10:45:09.625 239 12641.58 130.25 54776.25 88888.00 2013-08-27 10:45:09.750 239 12641.55 130.25 54776.22 88888.00 2013-08-27 10:45:09.875 239 12641.52 130.22 54776.25 88888.00 2013-08-27 10:45:10.000 239 12641.60 130.22 54776.22 88888.00 2013-08-27 10:45:10.125 239 12641.65 130.28 54776.22 88888.00 2013-08-27 10:45:10.250 239 12641.60 130.20 54776.22 88888.00 2013-08-27 10:45:10.375 239 12641.62 130.22 54776.22 88888.00 2013-08-27 10:45:10.500 239 12641.60 130.22 54776.25 88888.00 2013-08-27 10:45:10.625 239 12641.60 130.20 54776.25 88888.00 2013-08-27 10:45:10.750 239 12641.62 130.20 54776.22 88888.00 2013-08-27 10:45:10.875 239 12641.62 130.20 54776.25 88888.00 2013-08-27 10:45:11.000 239 12641.60 130.18 54776.22 88888.00 2013-08-27 10:45:11.125 239 12641.60 130.18 54776.25 88888.00 2013-08-27 10:45:11.250 239 12641.60 130.20 54776.22 88888.00 2013-08-27 10:45:11.375 239 12641.62 130.20 54776.22 88888.00 2013-08-27 10:45:11.500 239 12641.60 130.20 54776.22 88888.00 2013-08-27 10:45:11.625 239 12641.60 130.20 54776.22 88888.00 2013-08-27 10:45:11.750 239 12641.58 130.18 54776.25 88888.00 2013-08-27 10:45:11.875 239 12641.60 130.12 54776.25 88888.00 2013-08-27 10:45:12.000 239 12641.60 130.15 54776.22 88888.00 2013-08-27 10:45:12.125 239 12641.58 130.18 54776.22 88888.00 2013-08-27 10:45:12.250 239 12641.58 130.15 54776.22 88888.00 2013-08-27 10:45:12.375 239 12641.65 130.12 54776.22 88888.00 2013-08-27 10:45:12.500 239 12641.62 130.15 54776.22 88888.00 2013-08-27 10:45:12.625 239 12641.60 130.12 54776.20 88888.00 2013-08-27 10:45:12.750 239 12641.62 130.12 54776.22 88888.00 2013-08-27 10:45:12.875 239 12641.62 130.15 54776.22 88888.00 2013-08-27 10:45:13.000 239 12641.65 130.12 54776.20 88888.00 2013-08-27 10:45:13.125 239 12641.62 130.10 54776.20 88888.00 2013-08-27 10:45:13.250 239 12641.58 130.10 54776.22 88888.00 2013-08-27 10:45:13.375 239 12641.58 130.10 54776.20 88888.00 2013-08-27 10:45:13.500 239 12641.60 130.10 54776.22 88888.00 2013-08-27 10:45:13.625 239 12641.60 130.10 54776.22 88888.00 2013-08-27 10:45:13.750 239 12641.62 130.07 54776.22 88888.00 2013-08-27 10:45:13.875 239 12641.62 130.10 54776.22 88888.00 2013-08-27 10:45:14.000 239 12641.65 130.10 54776.22 88888.00 2013-08-27 10:45:14.125 239 12641.62 130.07 54776.25 88888.00 2013-08-27 10:45:14.250 239 12641.60 130.05 54776.22 88888.00 2013-08-27 10:45:14.375 239 12641.58 130.07 54776.22 88888.00 2013-08-27 10:45:14.500 239 12641.58 130.05 54776.22 88888.00 2013-08-27 10:45:14.625 239 12641.58 130.05 54776.20 88888.00 2013-08-27 10:45:14.750 239 12641.60 130.03 54776.20 88888.00 2013-08-27 10:45:14.875 239 12641.60 130.03 54776.20 88888.00 2013-08-27 10:45:15.000 239 12641.60 130.07 54776.25 88888.00 2013-08-27 10:45:15.125 239 12641.60 130.07 54776.22 88888.00 2013-08-27 10:45:15.250 239 12641.55 130.07 54776.22 88888.00 2013-08-27 10:45:15.375 239 12641.58 130.05 54776.22 88888.00 2013-08-27 10:45:15.500 239 12641.60 130.05 54776.22 88888.00 2013-08-27 10:45:15.625 239 12641.62 130.03 54776.25 88888.00 2013-08-27 10:45:15.750 239 12641.60 130.03 54776.25 88888.00 2013-08-27 10:45:15.875 239 12641.58 130.03 54776.25 88888.00 2013-08-27 10:45:16.000 239 12641.60 130.03 54776.25 88888.00 2013-08-27 10:45:16.125 239 12641.65 130.00 54776.25 88888.00 2013-08-27 10:45:16.250 239 12641.58 130.00 54776.25 88888.00 2013-08-27 10:45:16.375 239 12641.58 130.00 54776.25 88888.00 2013-08-27 10:45:16.500 239 12641.55 129.97 54776.25 88888.00 2013-08-27 10:45:16.625 239 12641.58 129.97 54776.25 88888.00 2013-08-27 10:45:16.750 239 12641.60 129.97 54776.28 88888.00 2013-08-27 10:45:16.875 239 12641.58 129.97 54776.28 88888.00 2013-08-27 10:45:17.000 239 12641.48 129.97 54776.22 88888.00 2013-08-27 10:45:17.125 239 12641.50 129.95 54776.22 88888.00 2013-08-27 10:45:17.250 239 12641.52 129.95 54776.22 88888.00 2013-08-27 10:45:17.375 239 12641.58 129.97 54776.22 88888.00 2013-08-27 10:45:17.500 239 12641.52 129.95 54776.22 88888.00 2013-08-27 10:45:17.625 239 12641.50 129.95 54776.22 88888.00 2013-08-27 10:45:17.750 239 12641.52 129.95 54776.22 88888.00 2013-08-27 10:45:17.875 239 12641.50 129.93 54776.25 88888.00 2013-08-27 10:45:18.000 239 12641.48 129.93 54776.22 88888.00 2013-08-27 10:45:18.125 239 12641.48 129.90 54776.25 88888.00 2013-08-27 10:45:18.250 239 12641.52 129.90 54776.22 88888.00 2013-08-27 10:45:18.375 239 12641.58 129.90 54776.22 88888.00 2013-08-27 10:45:18.500 239 12641.58 129.90 54776.22 88888.00 2013-08-27 10:45:18.625 239 12641.50 129.88 54776.25 88888.00 2013-08-27 10:45:18.750 239 12641.50 129.85 54776.22 88888.00 2013-08-27 10:45:18.875 239 12641.50 129.85 54776.22 88888.00 2013-08-27 10:45:19.000 239 12641.52 129.88 54776.25 88888.00 2013-08-27 10:45:19.125 239 12641.58 129.88 54776.25 88888.00 2013-08-27 10:45:19.250 239 12641.50 129.85 54776.22 88888.00 2013-08-27 10:45:19.375 239 12641.45 129.85 54776.22 88888.00 2013-08-27 10:45:19.500 239 12641.50 129.85 54776.25 88888.00 2013-08-27 10:45:19.625 239 12641.52 129.85 54776.25 88888.00 2013-08-27 10:45:19.750 239 12641.55 129.85 54776.25 88888.00 2013-08-27 10:45:19.875 239 12641.55 129.82 54776.25 88888.00 2013-08-27 10:45:20.000 239 12641.55 129.80 54776.25 88888.00 2013-08-27 10:45:20.125 239 12641.60 129.80 54776.25 88888.00 2013-08-27 10:45:20.250 239 12641.60 129.75 54776.25 88888.00 2013-08-27 10:45:20.375 239 12641.62 129.78 54776.22 88888.00 2013-08-27 10:45:20.500 239 12641.60 129.78 54776.22 88888.00 2013-08-27 10:45:20.625 239 12641.60 129.75 54776.22 88888.00 2013-08-27 10:45:20.750 239 12641.58 129.72 54776.25 88888.00 2013-08-27 10:45:20.875 239 12641.62 129.72 54776.25 88888.00 2013-08-27 10:45:21.000 239 12641.62 129.75 54776.25 88888.00 2013-08-27 10:45:21.125 239 12641.62 129.78 54776.25 88888.00 2013-08-27 10:45:21.250 239 12641.60 129.72 54776.22 88888.00 2013-08-27 10:45:21.375 239 12641.62 129.72 54776.22 88888.00 2013-08-27 10:45:21.500 239 12641.58 129.70 54776.22 88888.00 2013-08-27 10:45:21.625 239 12641.55 129.72 54776.25 88888.00 2013-08-27 10:45:21.750 239 12641.55 129.75 54776.25 88888.00 2013-08-27 10:45:21.875 239 12641.60 129.75 54776.25 88888.00 2013-08-27 10:45:22.000 239 12641.62 129.72 54776.22 88888.00 2013-08-27 10:45:22.125 239 12641.62 129.70 54776.22 88888.00 2013-08-27 10:45:22.250 239 12641.58 129.65 54776.22 88888.00 2013-08-27 10:45:22.375 239 12641.55 129.68 54776.22 88888.00 2013-08-27 10:45:22.500 239 12641.58 129.68 54776.25 88888.00 2013-08-27 10:45:22.625 239 12641.58 129.68 54776.28 88888.00 2013-08-27 10:45:22.750 239 12641.60 129.65 54776.25 88888.00 2013-08-27 10:45:22.875 239 12641.67 129.62 54776.28 88888.00 2013-08-27 10:45:23.000 239 12641.67 129.65 54776.30 88888.00 2013-08-27 10:45:23.125 239 12641.60 129.65 54776.28 88888.00 2013-08-27 10:45:23.250 239 12641.55 129.60 54776.28 88888.00 2013-08-27 10:45:23.375 239 12641.58 129.60 54776.22 88888.00 2013-08-27 10:45:23.500 239 12641.58 129.57 54776.22 88888.00 2013-08-27 10:45:23.625 239 12641.60 129.57 54776.25 88888.00 2013-08-27 10:45:23.750 239 12641.62 129.55 54776.25 88888.00 2013-08-27 10:45:23.875 239 12641.62 129.55 54776.25 88888.00 2013-08-27 10:45:24.000 239 12641.67 129.55 54776.28 88888.00 2013-08-27 10:45:24.125 239 12641.67 129.53 54776.28 88888.00 2013-08-27 10:45:24.250 239 12641.62 129.47 54776.28 88888.00 2013-08-27 10:45:24.375 239 12641.65 129.50 54776.28 88888.00 2013-08-27 10:45:24.500 239 12641.65 129.53 54776.28 88888.00 2013-08-27 10:45:24.625 239 12641.62 129.50 54776.25 88888.00 2013-08-27 10:45:24.750 239 12641.62 129.50 54776.25 88888.00 2013-08-27 10:45:24.875 239 12641.70 129.50 54776.30 88888.00 2013-08-27 10:45:25.000 239 12641.70 129.47 54776.28 88888.00 2013-08-27 10:45:25.125 239 12641.67 129.45 54776.30 88888.00 2013-08-27 10:45:25.250 239 12641.67 129.45 54776.30 88888.00 2013-08-27 10:45:25.375 239 12641.70 129.45 54776.28 88888.00 2013-08-27 10:45:25.500 239 12641.67 129.47 54776.28 88888.00 2013-08-27 10:45:25.625 239 12641.67 129.45 54776.22 88888.00 2013-08-27 10:45:25.750 239 12641.65 129.45 54776.25 88888.00 2013-08-27 10:45:25.875 239 12641.70 129.43 54776.25 88888.00 2013-08-27 10:45:26.000 239 12641.67 129.40 54776.22 88888.00 2013-08-27 10:45:26.125 239 12641.62 129.38 54776.28 88888.00 2013-08-27 10:45:26.250 239 12641.58 129.35 54776.30 88888.00 2013-08-27 10:45:26.375 239 12641.62 129.35 54776.30 88888.00 2013-08-27 10:45:26.500 239 12641.65 129.35 54776.30 88888.00 2013-08-27 10:45:26.625 239 12641.70 129.35 54776.30 88888.00 2013-08-27 10:45:26.750 239 12641.70 129.38 54776.30 88888.00 2013-08-27 10:45:26.875 239 12641.67 129.35 54776.30 88888.00 2013-08-27 10:45:27.000 239 12641.73 129.30 54776.28 88888.00 2013-08-27 10:45:27.125 239 12641.77 129.28 54776.30 88888.00 2013-08-27 10:45:27.250 239 12641.77 129.25 54776.32 88888.00 2013-08-27 10:45:27.375 239 12641.73 129.28 54776.30 88888.00 2013-08-27 10:45:27.500 239 12641.67 129.25 54776.28 88888.00 2013-08-27 10:45:27.625 239 12641.65 129.28 54776.30 88888.00 2013-08-27 10:45:27.750 239 12641.70 129.28 54776.32 88888.00 2013-08-27 10:45:27.875 239 12641.73 129.25 54776.35 88888.00 2013-08-27 10:45:28.000 239 12641.70 129.22 54776.30 88888.00 2013-08-27 10:45:28.125 239 12641.70 129.25 54776.32 88888.00 2013-08-27 10:45:28.250 239 12641.70 129.22 54776.30 88888.00 2013-08-27 10:45:28.375 239 12641.75 129.20 54776.32 88888.00 2013-08-27 10:45:28.500 239 12641.80 129.20 54776.32 88888.00 2013-08-27 10:45:28.625 239 12641.83 129.20 54776.30 88888.00 2013-08-27 10:45:28.750 239 12641.83 129.22 54776.32 88888.00 2013-08-27 10:45:28.875 239 12641.77 129.20 54776.32 88888.00 2013-08-27 10:45:29.000 239 12641.75 129.18 54776.32 88888.00 2013-08-27 10:45:29.125 239 12641.73 129.18 54776.28 88888.00 2013-08-27 10:45:29.250 239 12641.73 129.18 54776.32 88888.00 2013-08-27 10:45:29.375 239 12641.83 129.20 54776.38 88888.00 2013-08-27 10:45:29.500 239 12641.88 129.18 54776.35 88888.00 2013-08-27 10:45:29.625 239 12641.85 129.12 54776.30 88888.00 2013-08-27 10:45:29.750 239 12641.80 129.10 54776.30 88888.00 2013-08-27 10:45:29.875 239 12641.80 129.12 54776.30 88888.00 2013-08-27 10:45:30.000 239 12641.83 129.10 54776.30 88888.00 2013-08-27 10:45:30.125 239 12641.90 129.10 54776.30 88888.00 2013-08-27 10:45:30.250 239 12641.92 129.05 54776.30 88888.00 2013-08-27 10:45:30.375 239 12641.92 129.07 54776.32 88888.00 2013-08-27 10:45:30.500 239 12641.90 129.10 54776.32 88888.00 2013-08-27 10:45:30.625 239 12641.90 129.10 54776.32 88888.00 2013-08-27 10:45:30.750 239 12641.85 129.10 54776.32 88888.00 2013-08-27 10:45:30.875 239 12641.85 129.07 54776.35 88888.00 2013-08-27 10:45:31.000 239 12641.83 129.07 54776.32 88888.00 2013-08-27 10:45:31.125 239 12641.80 129.07 54776.30 88888.00 2013-08-27 10:45:31.250 239 12641.73 129.03 54776.28 88888.00 2013-08-27 10:45:31.375 239 12641.73 129.03 54776.28 88888.00 2013-08-27 10:45:31.500 239 12641.77 129.05 54776.30 88888.00 2013-08-27 10:45:31.625 239 12641.83 129.05 54776.32 88888.00 2013-08-27 10:45:31.750 239 12641.80 129.05 54776.30 88888.00 2013-08-27 10:45:31.875 239 12641.80 129.05 54776.32 88888.00 2013-08-27 10:45:32.000 239 12641.85 129.00 54776.32 88888.00 2013-08-27 10:45:32.125 239 12641.85 128.97 54776.32 88888.00 2013-08-27 10:45:32.250 239 12641.80 128.95 54776.32 88888.00 2013-08-27 10:45:32.375 239 12641.80 128.97 54776.35 88888.00 2013-08-27 10:45:32.500 239 12641.80 128.97 54776.38 88888.00 2013-08-27 10:45:32.625 239 12641.77 128.95 54776.38 88888.00 2013-08-27 10:45:32.750 239 12641.80 128.95 54776.35 88888.00 2013-08-27 10:45:32.875 239 12641.75 128.93 54776.30 88888.00 2013-08-27 10:45:33.000 239 12641.73 128.93 54776.30 88888.00 2013-08-27 10:45:33.125 239 12641.77 128.93 54776.35 88888.00 2013-08-27 10:45:33.250 239 12641.80 128.93 54776.35 88888.00 2013-08-27 10:45:33.375 239 12641.83 128.93 54776.32 88888.00 2013-08-27 10:45:33.500 239 12641.88 128.95 54776.32 88888.00 2013-08-27 10:45:33.625 239 12641.95 128.93 54776.32 88888.00 2013-08-27 10:45:33.750 239 12641.95 128.93 54776.30 88888.00 2013-08-27 10:45:33.875 239 12641.90 128.90 54776.28 88888.00 2013-08-27 10:45:34.000 239 12641.88 128.90 54776.28 88888.00 2013-08-27 10:45:34.125 239 12641.92 128.93 54776.30 88888.00 2013-08-27 10:45:34.250 239 12641.85 128.90 54776.32 88888.00 2013-08-27 10:45:34.375 239 12641.83 128.90 54776.30 88888.00 2013-08-27 10:45:34.500 239 12641.85 128.88 54776.28 88888.00 2013-08-27 10:45:34.625 239 12641.95 128.88 54776.25 88888.00 2013-08-27 10:45:34.750 239 12642.00 128.88 54776.30 88888.00 2013-08-27 10:45:34.875 239 12642.00 128.93 54776.35 88888.00 2013-08-27 10:45:35.000 239 12641.92 128.90 54776.32 88888.00 2013-08-27 10:45:35.125 239 12641.85 128.88 54776.32 88888.00 2013-08-27 10:45:35.250 239 12641.88 128.88 54776.30 88888.00 2013-08-27 10:45:35.375 239 12641.90 128.85 54776.28 88888.00 2013-08-27 10:45:35.500 239 12641.92 128.88 54776.32 88888.00 2013-08-27 10:45:35.625 239 12641.95 128.88 54776.32 88888.00 2013-08-27 10:45:35.750 239 12641.90 128.88 54776.30 88888.00 2013-08-27 10:45:35.875 239 12641.92 128.85 54776.32 88888.00 2013-08-27 10:45:36.000 239 12641.90 128.82 54776.32 88888.00 2013-08-27 10:45:36.125 239 12641.85 128.82 54776.35 88888.00 2013-08-27 10:45:36.250 239 12641.83 128.80 54776.35 88888.00 2013-08-27 10:45:36.375 239 12641.88 128.85 54776.38 88888.00 2013-08-27 10:45:36.500 239 12641.83 128.85 54776.35 88888.00 2013-08-27 10:45:36.625 239 12641.85 128.82 54776.35 88888.00 2013-08-27 10:45:36.750 239 12641.90 128.82 54776.32 88888.00 2013-08-27 10:45:36.875 239 12641.95 128.82 54776.32 88888.00 2013-08-27 10:45:37.000 239 12641.88 128.82 54776.32 88888.00 2013-08-27 10:45:37.125 239 12641.80 128.82 54776.32 88888.00 2013-08-27 10:45:37.250 239 12641.73 128.80 54776.35 88888.00 2013-08-27 10:45:37.375 239 12641.83 128.80 54776.38 88888.00 2013-08-27 10:45:37.500 239 12641.85 128.82 54776.40 88888.00 2013-08-27 10:45:37.625 239 12641.83 128.85 54776.35 88888.00 2013-08-27 10:45:37.750 239 12641.77 128.85 54776.35 88888.00 2013-08-27 10:45:37.875 239 12641.75 128.80 54776.32 88888.00 2013-08-27 10:45:38.000 239 12641.75 128.80 54776.32 88888.00 2013-08-27 10:45:38.125 239 12641.73 128.80 54776.32 88888.00 2013-08-27 10:45:38.250 239 12641.73 128.78 54776.35 88888.00 2013-08-27 10:45:38.375 239 12641.70 128.80 54776.35 88888.00 2013-08-27 10:45:38.500 239 12641.73 128.80 54776.35 88888.00 2013-08-27 10:45:38.625 239 12641.75 128.80 54776.35 88888.00 2013-08-27 10:45:38.750 239 12641.75 128.80 54776.32 88888.00 2013-08-27 10:45:38.875 239 12641.75 128.82 54776.35 88888.00 2013-08-27 10:45:39.000 239 12641.73 128.80 54776.35 88888.00 2013-08-27 10:45:39.125 239 12641.70 128.80 54776.38 88888.00 2013-08-27 10:45:39.250 239 12641.70 128.80 54776.35 88888.00 2013-08-27 10:45:39.375 239 12641.73 128.78 54776.35 88888.00 2013-08-27 10:45:39.500 239 12641.70 128.78 54776.35 88888.00 2013-08-27 10:45:39.625 239 12641.70 128.78 54776.35 88888.00 2013-08-27 10:45:39.750 239 12641.65 128.80 54776.38 88888.00 2013-08-27 10:45:39.875 239 12641.62 128.80 54776.38 88888.00 2013-08-27 10:45:40.000 239 12641.65 128.82 54776.35 88888.00 2013-08-27 10:45:40.125 239 12641.73 128.78 54776.35 88888.00 2013-08-27 10:45:40.250 239 12641.73 128.80 54776.38 88888.00 2013-08-27 10:45:40.375 239 12641.70 128.82 54776.35 88888.00 2013-08-27 10:45:40.500 239 12641.73 128.80 54776.38 88888.00 2013-08-27 10:45:40.625 239 12641.75 128.80 54776.35 88888.00 2013-08-27 10:45:40.750 239 12641.75 128.75 54776.35 88888.00 2013-08-27 10:45:40.875 239 12641.75 128.78 54776.38 88888.00 2013-08-27 10:45:41.000 239 12641.75 128.78 54776.35 88888.00 2013-08-27 10:45:41.125 239 12641.75 128.78 54776.35 88888.00 2013-08-27 10:45:41.250 239 12641.75 128.70 54776.38 88888.00 2013-08-27 10:45:41.375 239 12641.75 128.72 54776.38 88888.00 2013-08-27 10:45:41.500 239 12641.77 128.75 54776.38 88888.00 2013-08-27 10:45:41.625 239 12641.80 128.78 54776.35 88888.00 2013-08-27 10:45:41.750 239 12641.80 128.78 54776.38 88888.00 2013-08-27 10:45:41.875 239 12641.73 128.78 54776.38 88888.00 2013-08-27 10:45:42.000 239 12641.75 128.78 54776.38 88888.00 2013-08-27 10:45:42.125 239 12641.67 128.78 54776.35 88888.00 2013-08-27 10:45:42.250 239 12641.58 128.75 54776.35 88888.00 2013-08-27 10:45:42.375 239 12641.58 128.78 54776.35 88888.00 2013-08-27 10:45:42.500 239 12641.55 128.78 54776.40 88888.00 2013-08-27 10:45:42.625 239 12641.58 128.78 54776.35 88888.00 2013-08-27 10:45:42.750 239 12641.58 128.78 54776.38 88888.00 2013-08-27 10:45:42.875 239 12641.58 128.78 54776.40 88888.00 2013-08-27 10:45:43.000 239 12641.60 128.80 54776.40 88888.00 2013-08-27 10:45:43.125 239 12641.60 128.78 54776.40 88888.00 2013-08-27 10:45:43.250 239 12641.62 128.78 54776.40 88888.00 2013-08-27 10:45:43.375 239 12641.65 128.78 54776.38 88888.00 2013-08-27 10:45:43.500 239 12641.62 128.75 54776.38 88888.00 2013-08-27 10:45:43.625 239 12641.62 128.78 54776.38 88888.00 2013-08-27 10:45:43.750 239 12641.60 128.78 54776.38 88888.00 2013-08-27 10:45:43.875 239 12641.62 128.78 54776.38 88888.00 2013-08-27 10:45:44.000 239 12641.67 128.75 54776.38 88888.00 2013-08-27 10:45:44.125 239 12641.67 128.78 54776.40 88888.00 2013-08-27 10:45:44.250 239 12641.65 128.75 54776.38 88888.00 2013-08-27 10:45:44.375 239 12641.62 128.75 54776.35 88888.00 2013-08-27 10:45:44.500 239 12641.62 128.75 54776.35 88888.00 2013-08-27 10:45:44.625 239 12641.62 128.75 54776.38 88888.00 2013-08-27 10:45:44.750 239 12641.62 128.75 54776.38 88888.00 2013-08-27 10:45:44.875 239 12641.65 128.75 54776.38 88888.00 2013-08-27 10:45:45.000 239 12641.58 128.75 54776.35 88888.00 2013-08-27 10:45:45.125 239 12641.50 128.75 54776.38 88888.00 2013-08-27 10:45:45.250 239 12641.52 128.75 54776.38 88888.00 2013-08-27 10:45:45.375 239 12641.58 128.75 54776.38 88888.00 2013-08-27 10:45:45.500 239 12641.58 128.78 54776.38 88888.00 2013-08-27 10:45:45.625 239 12641.60 128.78 54776.38 88888.00 2013-08-27 10:45:45.750 239 12641.60 128.75 54776.38 88888.00 2013-08-27 10:45:45.875 239 12641.58 128.78 54776.35 88888.00 2013-08-27 10:45:46.000 239 12641.58 128.78 54776.32 88888.00 2013-08-27 10:45:46.125 239 12641.60 128.78 54776.32 88888.00 2013-08-27 10:45:46.250 239 12641.58 128.75 54776.38 88888.00 2013-08-27 10:45:46.375 239 12641.65 128.78 54776.38 88888.00 2013-08-27 10:45:46.500 239 12641.67 128.78 54776.40 88888.00 2013-08-27 10:45:46.625 239 12641.62 128.75 54776.38 88888.00 2013-08-27 10:45:46.750 239 12641.62 128.75 54776.38 88888.00 2013-08-27 10:45:46.875 239 12641.62 128.72 54776.35 88888.00 2013-08-27 10:45:47.000 239 12641.58 128.75 54776.35 88888.00 2013-08-27 10:45:47.125 239 12641.55 128.75 54776.38 88888.00 2013-08-27 10:45:47.250 239 12641.50 128.75 54776.38 88888.00 2013-08-27 10:45:47.375 239 12641.52 128.78 54776.35 88888.00 2013-08-27 10:45:47.500 239 12641.55 128.75 54776.40 88888.00 2013-08-27 10:45:47.625 239 12641.52 128.75 54776.40 88888.00 2013-08-27 10:45:47.750 239 12641.48 128.75 54776.40 88888.00 2013-08-27 10:45:47.875 239 12641.45 128.75 54776.40 88888.00 2013-08-27 10:45:48.000 239 12641.45 128.72 54776.40 88888.00 2013-08-27 10:45:48.125 239 12641.50 128.72 54776.40 88888.00 2013-08-27 10:45:48.250 239 12641.42 128.70 54776.38 88888.00 2013-08-27 10:45:48.375 239 12641.48 128.70 54776.38 88888.00 2013-08-27 10:45:48.500 239 12641.50 128.70 54776.38 88888.00 2013-08-27 10:45:48.625 239 12641.52 128.70 54776.40 88888.00 2013-08-27 10:45:48.750 239 12641.45 128.72 54776.40 88888.00 2013-08-27 10:45:48.875 239 12641.42 128.72 54776.35 88888.00 2013-08-27 10:45:49.000 239 12641.42 128.72 54776.35 88888.00 2013-08-27 10:45:49.125 239 12641.45 128.72 54776.38 88888.00 2013-08-27 10:45:49.250 239 12641.50 128.72 54776.35 88888.00 2013-08-27 10:45:49.375 239 12641.45 128.75 54776.32 88888.00 2013-08-27 10:45:49.500 239 12641.42 128.72 54776.35 88888.00 2013-08-27 10:45:49.625 239 12641.40 128.78 54776.38 88888.00 2013-08-27 10:45:49.750 239 12641.33 128.75 54776.38 88888.00 2013-08-27 10:45:49.875 239 12641.33 128.75 54776.38 88888.00 2013-08-27 10:45:50.000 239 12641.33 128.78 54776.38 88888.00 2013-08-27 10:45:50.125 239 12641.35 128.78 54776.38 88888.00 2013-08-27 10:45:50.250 239 12641.33 128.78 54776.35 88888.00 2013-08-27 10:45:50.375 239 12641.30 128.78 54776.32 88888.00 2013-08-27 10:45:50.500 239 12641.25 128.80 54776.35 88888.00 2013-08-27 10:45:50.625 239 12641.20 128.78 54776.35 88888.00 2013-08-27 10:45:50.750 239 12641.23 128.78 54776.32 88888.00 2013-08-27 10:45:50.875 239 12641.25 128.80 54776.32 88888.00 2013-08-27 10:45:51.000 239 12641.27 128.80 54776.32 88888.00 2013-08-27 10:45:51.125 239 12641.33 128.80 54776.38 88888.00 2013-08-27 10:45:51.250 239 12641.33 128.82 54776.40 88888.00 2013-08-27 10:45:51.375 239 12641.35 128.82 54776.38 88888.00 2013-08-27 10:45:51.500 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:51.625 239 12641.27 128.78 54776.35 88888.00 2013-08-27 10:45:51.750 239 12641.27 128.78 54776.32 88888.00 2013-08-27 10:45:51.875 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:52.000 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:52.125 239 12641.25 128.80 54776.35 88888.00 2013-08-27 10:45:52.250 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:52.375 239 12641.35 128.80 54776.32 88888.00 2013-08-27 10:45:52.500 239 12641.33 128.80 54776.35 88888.00 2013-08-27 10:45:52.625 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:52.750 239 12641.27 128.80 54776.35 88888.00 2013-08-27 10:45:52.875 239 12641.33 128.82 54776.35 88888.00 2013-08-27 10:45:53.000 239 12641.38 128.80 54776.35 88888.00 2013-08-27 10:45:53.125 239 12641.38 128.80 54776.35 88888.00 2013-08-27 10:45:53.250 239 12641.30 128.80 54776.35 88888.00 2013-08-27 10:45:53.375 239 12641.33 128.82 54776.35 88888.00 2013-08-27 10:45:53.500 239 12641.30 128.82 54776.35 88888.00 2013-08-27 10:45:53.625 239 12641.33 128.82 54776.40 88888.00 2013-08-27 10:45:53.750 239 12641.40 128.85 54776.40 88888.00 2013-08-27 10:45:53.875 239 12641.40 128.85 54776.35 88888.00 2013-08-27 10:45:54.000 239 12641.35 128.80 54776.28 88888.00 2013-08-27 10:45:54.125 239 12641.35 128.82 54776.32 88888.00 2013-08-27 10:45:54.250 239 12641.27 128.82 54776.35 88888.00 2013-08-27 10:45:54.375 239 12641.30 128.85 54776.32 88888.00 2013-08-27 10:45:54.500 239 12641.35 128.85 54776.35 88888.00 2013-08-27 10:45:54.625 239 12641.33 128.85 54776.35 88888.00 2013-08-27 10:45:54.750 239 12641.30 128.88 54776.35 88888.00 2013-08-27 10:45:54.875 239 12641.27 128.88 54776.35 88888.00 2013-08-27 10:45:55.000 239 12641.27 128.85 54776.35 88888.00 2013-08-27 10:45:55.125 239 12641.30 128.85 54776.35 88888.00 2013-08-27 10:45:55.250 239 12641.33 128.88 54776.35 88888.00 2013-08-27 10:45:55.375 239 12641.40 128.88 54776.35 88888.00 2013-08-27 10:45:55.500 239 12641.33 128.90 54776.35 88888.00 2013-08-27 10:45:55.625 239 12641.30 128.90 54776.32 88888.00 2013-08-27 10:45:55.750 239 12641.30 128.85 54776.32 88888.00 2013-08-27 10:45:55.875 239 12641.38 128.90 54776.32 88888.00 2013-08-27 10:45:56.000 239 12641.38 128.88 54776.32 88888.00 2013-08-27 10:45:56.125 239 12641.33 128.90 54776.35 88888.00 2013-08-27 10:45:56.250 239 12641.30 128.88 54776.35 88888.00 2013-08-27 10:45:56.375 239 12641.33 128.90 54776.30 88888.00 2013-08-27 10:45:56.500 239 12641.30 128.90 54776.30 88888.00 2013-08-27 10:45:56.625 239 12641.27 128.95 54776.32 88888.00 2013-08-27 10:45:56.750 239 12641.27 128.95 54776.32 88888.00 2013-08-27 10:45:56.875 239 12641.27 128.95 54776.30 88888.00 2013-08-27 10:45:57.000 239 12641.30 128.95 54776.30 88888.00 2013-08-27 10:45:57.125 239 12641.23 128.95 54776.32 88888.00 2013-08-27 10:45:57.250 239 12641.17 128.97 54776.32 88888.00 2013-08-27 10:45:57.375 239 12641.20 128.97 54776.30 88888.00 2013-08-27 10:45:57.500 239 12641.20 128.97 54776.30 88888.00 2013-08-27 10:45:57.625 239 12641.20 129.00 54776.30 88888.00 2013-08-27 10:45:57.750 239 12641.23 129.00 54776.30 88888.00 2013-08-27 10:45:57.875 239 12641.27 129.03 54776.32 88888.00 2013-08-27 10:45:58.000 239 12641.23 129.00 54776.32 88888.00 2013-08-27 10:45:58.125 239 12641.17 128.97 54776.30 88888.00 2013-08-27 10:45:58.250 239 12641.17 128.97 54776.30 88888.00 2013-08-27 10:45:58.375 239 12641.23 128.97 54776.30 88888.00 2013-08-27 10:45:58.500 239 12641.17 129.00 54776.30 88888.00 2013-08-27 10:45:58.625 239 12641.17 129.03 54776.28 88888.00 2013-08-27 10:45:58.750 239 12641.17 128.97 54776.28 88888.00 2013-08-27 10:45:58.875 239 12641.15 129.00 54776.25 88888.00 2013-08-27 10:45:59.000 239 12641.12 129.03 54776.25 88888.00 2013-08-27 10:45:59.125 239 12641.17 129.05 54776.28 88888.00 2013-08-27 10:45:59.250 239 12641.15 129.05 54776.28 88888.00 2013-08-27 10:45:59.375 239 12641.15 129.00 54776.25 88888.00 2013-08-27 10:45:59.500 239 12641.20 129.03 54776.22 88888.00 2013-08-27 10:45:59.625 239 12641.27 129.05 54776.25 88888.00 2013-08-27 10:45:59.750 239 12641.25 129.05 54776.22 88888.00 2013-08-27 10:45:59.875 239 12641.20 129.10 54776.25 88888.00 2013-08-27 10:46:00.000 239 12641.17 129.10 54776.25 88888.00 2013-08-27 10:46:00.125 239 12641.12 129.10 54776.25 88888.00 2013-08-27 10:46:00.250 239 12641.05 129.07 54776.22 88888.00 2013-08-27 10:46:00.375 239 12641.10 129.10 54776.22 88888.00 2013-08-27 10:46:00.500 239 12641.08 129.12 54776.22 88888.00 2013-08-27 10:46:00.625 239 12641.05 129.15 54776.22 88888.00 2013-08-27 10:46:00.750 239 12641.08 129.18 54776.22 88888.00 2013-08-27 10:46:00.875 239 12641.08 129.15 54776.22 88888.00 2013-08-27 10:46:01.000 239 12641.10 129.12 54776.20 88888.00 2013-08-27 10:46:01.125 239 12641.08 129.12 54776.20 88888.00 2013-08-27 10:46:01.250 239 12641.05 129.15 54776.20 88888.00 2013-08-27 10:46:01.375 239 12641.10 129.15 54776.18 88888.00 2013-08-27 10:46:01.500 239 12641.10 129.15 54776.18 88888.00 2013-08-27 10:46:01.625 239 12641.02 129.15 54776.18 88888.00 2013-08-27 10:46:01.750 239 12641.02 129.15 54776.15 88888.00 2013-08-27 10:46:01.875 239 12641.08 129.15 54776.18 88888.00 2013-08-27 10:46:02.000 239 12641.12 129.18 54776.18 88888.00 2013-08-27 10:46:02.125 239 12641.15 129.15 54776.20 88888.00 2013-08-27 10:46:02.250 239 12641.17 129.15 54776.18 88888.00 2013-08-27 10:46:02.375 239 12641.23 129.15 54776.15 88888.00 2013-08-27 10:46:02.500 239 12641.20 129.15 54776.15 88888.00 2013-08-27 10:46:02.625 239 12641.15 129.18 54776.15 88888.00 2013-08-27 10:46:02.750 239 12641.12 129.18 54776.15 88888.00 2013-08-27 10:46:02.875 239 12641.12 129.18 54776.15 88888.00 2013-08-27 10:46:03.000 239 12641.15 129.20 54776.12 88888.00 2013-08-27 10:46:03.125 239 12641.23 129.18 54776.12 88888.00 2013-08-27 10:46:03.250 239 12641.20 129.20 54776.12 88888.00 2013-08-27 10:46:03.375 239 12641.20 129.22 54776.12 88888.00 2013-08-27 10:46:03.500 239 12641.20 129.22 54776.12 88888.00 2013-08-27 10:46:03.625 239 12641.23 129.22 54776.12 88888.00 2013-08-27 10:46:03.750 239 12641.20 129.20 54776.12 88888.00 2013-08-27 10:46:03.875 239 12641.17 129.22 54776.15 88888.00 2013-08-27 10:46:04.000 239 12641.23 129.22 54776.15 88888.00 2013-08-27 10:46:04.125 239 12641.23 129.22 54776.12 88888.00 2013-08-27 10:46:04.250 239 12641.15 129.20 54776.07 88888.00 2013-08-27 10:46:04.375 239 12641.15 129.20 54776.07 88888.00 2013-08-27 10:46:04.500 239 12641.15 129.22 54776.07 88888.00 2013-08-27 10:46:04.625 239 12641.20 129.28 54776.07 88888.00 2013-08-27 10:46:04.750 239 12641.17 129.28 54776.07 88888.00 2013-08-27 10:46:04.875 239 12641.17 129.28 54776.07 88888.00 2013-08-27 10:46:05.000 239 12641.15 129.28 54776.07 88888.00 2013-08-27 10:46:05.125 239 12641.20 129.28 54776.10 88888.00 2013-08-27 10:46:05.250 239 12641.20 129.28 54776.10 88888.00 2013-08-27 10:46:05.375 239 12641.17 129.28 54776.10 88888.00 2013-08-27 10:46:05.500 239 12641.15 129.28 54776.10 88888.00 2013-08-27 10:46:05.625 239 12641.10 129.28 54776.10 88888.00 2013-08-27 10:46:05.750 239 12641.12 129.28 54776.07 88888.00 2013-08-27 10:46:05.875 239 12641.12 129.25 54776.05 88888.00 2013-08-27 10:46:06.000 239 12641.12 129.28 54776.05 88888.00 2013-08-27 10:46:06.125 239 12641.17 129.30 54776.05 88888.00 2013-08-27 10:46:06.250 239 12641.20 129.30 54776.10 88888.00 2013-08-27 10:46:06.375 239 12641.23 129.28 54776.05 88888.00 2013-08-27 10:46:06.500 239 12641.25 129.30 54776.03 88888.00 2013-08-27 10:46:06.625 239 12641.17 129.30 54776.03 88888.00 2013-08-27 10:46:06.750 239 12641.17 129.32 54776.03 88888.00 2013-08-27 10:46:06.875 239 12641.20 129.30 54776.00 88888.00 2013-08-27 10:46:07.000 239 12641.20 129.28 54776.03 88888.00 2013-08-27 10:46:07.125 239 12641.30 129.28 54776.03 88888.00 2013-08-27 10:46:07.250 239 12641.30 129.30 54776.03 88888.00 2013-08-27 10:46:07.375 239 12641.25 129.32 54776.03 88888.00 2013-08-27 10:46:07.500 239 12641.27 129.32 54776.03 88888.00 2013-08-27 10:46:07.625 239 12641.27 129.35 54776.03 88888.00 2013-08-27 10:46:07.750 239 12641.20 129.35 54776.00 88888.00 2013-08-27 10:46:07.875 239 12641.15 129.32 54776.03 88888.00 2013-08-27 10:46:08.000 239 12641.23 129.30 54776.03 88888.00 2013-08-27 10:46:08.125 239 12641.30 129.35 54776.03 88888.00 2013-08-27 10:46:08.250 239 12641.25 129.32 54776.00 88888.00 2013-08-27 10:46:08.375 239 12641.27 129.32 54776.00 88888.00 2013-08-27 10:46:08.500 239 12641.25 129.30 54776.03 88888.00 2013-08-27 10:46:08.625 239 12641.25 129.35 54776.00 88888.00 2013-08-27 10:46:08.750 239 12641.27 129.35 54776.00 88888.00 2013-08-27 10:46:08.875 239 12641.25 129.32 54776.00 88888.00 2013-08-27 10:46:09.000 239 12641.27 129.38 54776.05 88888.00 2013-08-27 10:46:09.125 239 12641.25 129.35 54776.03 88888.00 2013-08-27 10:46:09.250 239 12641.15 129.32 54776.00 88888.00 2013-08-27 10:46:09.375 239 12641.15 129.35 54775.97 88888.00 2013-08-27 10:46:09.500 239 12641.23 129.35 54776.00 88888.00 2013-08-27 10:46:09.625 239 12641.25 129.38 54775.97 88888.00 2013-08-27 10:46:09.750 239 12641.27 129.35 54775.97 88888.00 2013-08-27 10:46:09.875 239 12641.27 129.32 54775.97 88888.00 2013-08-27 10:46:10.000 239 12641.25 129.32 54775.97 88888.00 2013-08-27 10:46:10.125 239 12641.25 129.35 54776.00 88888.00 2013-08-27 10:46:10.250 239 12641.25 129.35 54776.00 88888.00 2013-08-27 10:46:10.375 239 12641.27 129.35 54775.97 88888.00 2013-08-27 10:46:10.500 239 12641.33 129.32 54775.97 88888.00 2013-08-27 10:46:10.625 239 12641.33 129.32 54775.95 88888.00 2013-08-27 10:46:10.750 239 12641.27 129.32 54775.97 88888.00 2013-08-27 10:46:10.875 239 12641.27 129.35 54775.97 88888.00 2013-08-27 10:46:11.000 239 12641.30 129.35 54775.97 88888.00 2013-08-27 10:46:11.125 239 12641.30 129.32 54775.97 88888.00 2013-08-27 10:46:11.250 239 12641.25 129.30 54775.93 88888.00 2013-08-27 10:46:11.375 239 12641.27 129.30 54775.95 88888.00 2013-08-27 10:46:11.500 239 12641.33 129.32 54775.97 88888.00 2013-08-27 10:46:11.625 239 12641.30 129.32 54775.97 88888.00 2013-08-27 10:46:11.750 239 12641.23 129.35 54775.97 88888.00 2013-08-27 10:46:11.875 239 12641.25 129.32 54775.95 88888.00 2013-08-27 10:46:12.000 239 12641.27 129.32 54775.95 88888.00 2013-08-27 10:46:12.125 239 12641.33 129.32 54775.95 88888.00 2013-08-27 10:46:12.250 239 12641.35 129.32 54775.93 88888.00 2013-08-27 10:46:12.375 239 12641.33 129.32 54775.90 88888.00 2013-08-27 10:46:12.500 239 12641.33 129.30 54775.93 88888.00 2013-08-27 10:46:12.625 239 12641.35 129.35 54775.93 88888.00 2013-08-27 10:46:12.750 239 12641.33 129.35 54775.95 88888.00 2013-08-27 10:46:12.875 239 12641.33 129.35 54775.93 88888.00 2013-08-27 10:46:13.000 239 12641.38 129.32 54775.93 88888.00 2013-08-27 10:46:13.125 239 12641.30 129.35 54775.93 88888.00 2013-08-27 10:46:13.250 239 12641.20 129.32 54775.90 88888.00 2013-08-27 10:46:13.375 239 12641.25 129.35 54775.93 88888.00 2013-08-27 10:46:13.500 239 12641.27 129.35 54775.90 88888.00 2013-08-27 10:46:13.625 239 12641.30 129.38 54775.90 88888.00 2013-08-27 10:46:13.750 239 12641.30 129.35 54775.88 88888.00 2013-08-27 10:46:13.875 239 12641.27 129.35 54775.85 88888.00 2013-08-27 10:46:14.000 239 12641.27 129.35 54775.88 88888.00 2013-08-27 10:46:14.125 239 12641.27 129.32 54775.88 88888.00 2013-08-27 10:46:14.250 239 12641.23 129.32 54775.90 88888.00 2013-08-27 10:46:14.375 239 12641.25 129.32 54775.90 88888.00 2013-08-27 10:46:14.500 239 12641.27 129.35 54775.90 88888.00 2013-08-27 10:46:14.625 239 12641.33 129.35 54775.88 88888.00 2013-08-27 10:46:14.750 239 12641.38 129.38 54775.88 88888.00 2013-08-27 10:46:14.875 239 12641.38 129.35 54775.90 88888.00 2013-08-27 10:46:15.000 239 12641.38 129.38 54775.88 88888.00 2013-08-27 10:46:15.125 239 12641.38 129.38 54775.90 88888.00 2013-08-27 10:46:15.250 239 12641.33 129.35 54775.90 88888.00 2013-08-27 10:46:15.375 239 12641.38 129.35 54775.90 88888.00 2013-08-27 10:46:15.500 239 12641.33 129.38 54775.85 88888.00 2013-08-27 10:46:15.625 239 12641.30 129.35 54775.85 88888.00 2013-08-27 10:46:15.750 239 12641.33 129.38 54775.82 88888.00 2013-08-27 10:46:15.875 239 12641.35 129.38 54775.85 88888.00 2013-08-27 10:46:16.000 239 12641.33 129.40 54775.82 88888.00 2013-08-27 10:46:16.125 239 12641.30 129.38 54775.88 88888.00 2013-08-27 10:46:16.250 239 12641.25 129.38 54775.85 88888.00 2013-08-27 10:46:16.375 239 12641.27 129.40 54775.88 88888.00 2013-08-27 10:46:16.500 239 12641.35 129.40 54775.88 88888.00 2013-08-27 10:46:16.625 239 12641.33 129.38 54775.85 88888.00 2013-08-27 10:46:16.750 239 12641.30 129.35 54775.85 88888.00 2013-08-27 10:46:16.875 239 12641.27 129.35 54775.85 88888.00 2013-08-27 10:46:17.000 239 12641.27 129.35 54775.82 88888.00 2013-08-27 10:46:17.125 239 12641.30 129.35 54775.85 88888.00 2013-08-27 10:46:17.250 239 12641.25 129.35 54775.85 88888.00 2013-08-27 10:46:17.375 239 12641.27 129.35 54775.85 88888.00 2013-08-27 10:46:17.500 239 12641.27 129.35 54775.82 88888.00 2013-08-27 10:46:17.625 239 12641.30 129.35 54775.80 88888.00 2013-08-27 10:46:17.750 239 12641.33 129.35 54775.82 88888.00 2013-08-27 10:46:17.875 239 12641.27 129.38 54775.85 88888.00 2013-08-27 10:46:18.000 239 12641.27 129.35 54775.85 88888.00 2013-08-27 10:46:18.125 239 12641.33 129.38 54775.85 88888.00 2013-08-27 10:46:18.250 239 12641.33 129.40 54775.82 88888.00 2013-08-27 10:46:18.375 239 12641.33 129.38 54775.82 88888.00 2013-08-27 10:46:18.500 239 12641.33 129.35 54775.80 88888.00 2013-08-27 10:46:18.625 239 12641.30 129.35 54775.80 88888.00 2013-08-27 10:46:18.750 239 12641.30 129.35 54775.78 88888.00 2013-08-27 10:46:18.875 239 12641.33 129.32 54775.78 88888.00 2013-08-27 10:46:19.000 239 12641.35 129.35 54775.78 88888.00 2013-08-27 10:46:19.125 239 12641.35 129.38 54775.82 88888.00 2013-08-27 10:46:19.250 239 12641.30 129.38 54775.80 88888.00 2013-08-27 10:46:19.375 239 12641.38 129.38 54775.80 88888.00 2013-08-27 10:46:19.500 239 12641.38 129.38 54775.78 88888.00 2013-08-27 10:46:19.625 239 12641.38 129.40 54775.80 88888.00 2013-08-27 10:46:19.750 239 12641.40 129.40 54775.80 88888.00 2013-08-27 10:46:19.875 239 12641.38 129.40 54775.78 88888.00 2013-08-27 10:46:20.000 239 12641.35 129.38 54775.75 88888.00 2013-08-27 10:46:20.125 239 12641.38 129.35 54775.78 88888.00 2013-08-27 10:46:20.250 239 12641.42 129.38 54775.78 88888.00 2013-08-27 10:46:20.375 239 12641.45 129.40 54775.80 88888.00 2013-08-27 10:46:20.500 239 12641.40 129.38 54775.78 88888.00 2013-08-27 10:46:20.625 239 12641.38 129.35 54775.75 88888.00 2013-08-27 10:46:20.750 239 12641.38 129.38 54775.75 88888.00 2013-08-27 10:46:20.875 239 12641.40 129.38 54775.72 88888.00 2013-08-27 10:46:21.000 239 12641.35 129.35 54775.70 88888.00 2013-08-27 10:46:21.125 239 12641.38 129.38 54775.72 88888.00 2013-08-27 10:46:21.250 239 12641.35 129.38 54775.72 88888.00 2013-08-27 10:46:21.375 239 12641.35 129.38 54775.72 88888.00 2013-08-27 10:46:21.500 239 12641.42 129.35 54775.72 88888.00 2013-08-27 10:46:21.625 239 12641.52 129.32 54775.72 88888.00 2013-08-27 10:46:21.750 239 12641.55 129.32 54775.72 88888.00 2013-08-27 10:46:21.875 239 12641.50 129.30 54775.72 88888.00 2013-08-27 10:46:22.000 239 12641.48 129.32 54775.70 88888.00 2013-08-27 10:46:22.125 239 12641.50 129.30 54775.70 88888.00 2013-08-27 10:46:22.250 239 12641.48 129.30 54775.70 88888.00 2013-08-27 10:46:22.375 239 12641.55 129.30 54775.68 88888.00 2013-08-27 10:46:22.500 239 12641.50 129.30 54775.70 88888.00 2013-08-27 10:46:22.625 239 12641.50 129.30 54775.70 88888.00 2013-08-27 10:46:22.750 239 12641.55 129.28 54775.72 88888.00 2013-08-27 10:46:22.875 239 12641.62 129.30 54775.70 88888.00 2013-08-27 10:46:23.000 239 12641.60 129.28 54775.72 88888.00 2013-08-27 10:46:23.125 239 12641.62 129.28 54775.70 88888.00 2013-08-27 10:46:23.250 239 12641.58 129.28 54775.70 88888.00 2013-08-27 10:46:23.375 239 12641.52 129.25 54775.70 88888.00 2013-08-27 10:46:23.500 239 12641.50 129.28 54775.70 88888.00 2013-08-27 10:46:23.625 239 12641.52 129.30 54775.72 88888.00 2013-08-27 10:46:23.750 239 12641.60 129.35 54775.78 88888.00 2013-08-27 10:46:23.875 239 12641.60 129.30 54775.72 88888.00 2013-08-27 10:46:24.000 239 12641.60 129.25 54775.68 88888.00 2013-08-27 10:46:24.125 239 12641.60 129.22 54775.68 88888.00 2013-08-27 10:46:24.250 239 12641.60 129.22 54775.70 88888.00 2013-08-27 10:46:24.375 239 12641.65 129.20 54775.70 88888.00 2013-08-27 10:46:24.500 239 12641.62 129.20 54775.68 88888.00 2013-08-27 10:46:24.625 239 12641.65 129.20 54775.70 88888.00 2013-08-27 10:46:24.750 239 12641.62 129.20 54775.68 88888.00 2013-08-27 10:46:24.875 239 12641.65 129.15 54775.65 88888.00 2013-08-27 10:46:25.000 239 12641.70 129.18 54775.65 88888.00 2013-08-27 10:46:25.125 239 12641.73 129.20 54775.65 88888.00 2013-08-27 10:46:25.250 239 12641.65 129.18 54775.62 88888.00 2013-08-27 10:46:25.375 239 12641.67 129.18 54775.65 88888.00 2013-08-27 10:46:25.500 239 12641.65 129.15 54775.65 88888.00 2013-08-27 10:46:25.625 239 12641.62 129.15 54775.68 88888.00 2013-08-27 10:46:25.750 239 12641.70 129.18 54775.68 88888.00 2013-08-27 10:46:25.875 239 12641.75 129.18 54775.65 88888.00 2013-08-27 10:46:26.000 239 12641.75 129.20 54775.65 88888.00 2013-08-27 10:46:26.125 239 12641.73 129.20 54775.65 88888.00 2013-08-27 10:46:26.250 239 12641.70 129.15 54775.68 88888.00 2013-08-27 10:46:26.375 239 12641.70 129.15 54775.68 88888.00 2013-08-27 10:46:26.500 239 12641.73 129.18 54775.68 88888.00 2013-08-27 10:46:26.625 239 12641.75 129.15 54775.68 88888.00 2013-08-27 10:46:26.750 239 12641.75 129.18 54775.68 88888.00 2013-08-27 10:46:26.875 239 12641.73 129.18 54775.62 88888.00 2013-08-27 10:46:27.000 239 12641.73 129.15 54775.60 88888.00 2013-08-27 10:46:27.125 239 12641.73 129.15 54775.62 88888.00 2013-08-27 10:46:27.250 239 12641.67 129.18 54775.68 88888.00 2013-08-27 10:46:27.375 239 12641.67 129.18 54775.62 88888.00 2013-08-27 10:46:27.500 239 12641.70 129.15 54775.65 88888.00 2013-08-27 10:46:27.625 239 12641.67 129.15 54775.65 88888.00 2013-08-27 10:46:27.750 239 12641.65 129.15 54775.62 88888.00 2013-08-27 10:46:27.875 239 12641.67 129.15 54775.62 88888.00 2013-08-27 10:46:28.000 239 12641.70 129.12 54775.60 88888.00 2013-08-27 10:46:28.125 239 12641.73 129.12 54775.60 88888.00 2013-08-27 10:46:28.250 239 12641.70 129.12 54775.62 88888.00 2013-08-27 10:46:28.375 239 12641.77 129.10 54775.65 88888.00 2013-08-27 10:46:28.500 239 12641.85 129.12 54775.62 88888.00 2013-08-27 10:46:28.625 239 12641.83 129.10 54775.65 88888.00 2013-08-27 10:46:28.750 239 12641.77 129.10 54775.68 88888.00 2013-08-27 10:46:28.875 239 12641.73 129.07 54775.68 88888.00 2013-08-27 10:46:29.000 239 12641.73 129.07 54775.62 88888.00 2013-08-27 10:46:29.125 239 12641.77 129.07 54775.65 88888.00 2013-08-27 10:46:29.250 239 12641.77 129.07 54775.62 88888.00 2013-08-27 10:46:29.375 239 12641.80 129.10 54775.65 88888.00 2013-08-27 10:46:29.500 239 12641.75 129.12 54775.65 88888.00 2013-08-27 10:46:29.625 239 12641.77 129.10 54775.65 88888.00 2013-08-27 10:46:29.750 239 12641.80 129.07 54775.62 88888.00 2013-08-27 10:46:29.875 239 12641.77 129.07 54775.60 88888.00 2013-08-27 10:46:30.000 239 12641.77 129.07 54775.60 88888.00 2013-08-27 10:46:30.125 239 12641.73 129.10 54775.62 88888.00 2013-08-27 10:46:30.250 239 12641.75 129.07 54775.65 88888.00 2013-08-27 10:46:30.375 239 12641.80 129.10 54775.65 88888.00 2013-08-27 10:46:30.500 239 12641.83 129.05 54775.65 88888.00 2013-08-27 10:46:30.625 239 12641.85 129.05 54775.65 88888.00 2013-08-27 10:46:30.750 239 12641.80 129.07 54775.60 88888.00 2013-08-27 10:46:30.875 239 12641.80 129.05 54775.60 88888.00 2013-08-27 10:46:31.000 239 12641.83 129.07 54775.65 88888.00 2013-08-27 10:46:31.125 239 12641.83 129.10 54775.68 88888.00 2013-08-27 10:46:31.250 239 12641.73 129.07 54775.62 88888.00 2013-08-27 10:46:31.375 239 12641.70 129.10 54775.62 88888.00 2013-08-27 10:46:31.500 239 12641.83 129.10 54775.60 88888.00 2013-08-27 10:46:31.625 239 12641.90 129.10 54775.62 88888.00 2013-08-27 10:46:31.750 239 12641.83 129.07 54775.62 88888.00 2013-08-27 10:46:31.875 239 12641.73 129.07 54775.60 88888.00 2013-08-27 10:46:32.000 239 12641.77 129.10 54775.65 88888.00 2013-08-27 10:46:32.125 239 12641.80 129.07 54775.65 88888.00 2013-08-27 10:46:32.250 239 12641.83 129.05 54775.65 88888.00 2013-08-27 10:46:32.375 239 12641.88 129.10 54775.62 88888.00 2013-08-27 10:46:32.500 239 12641.83 129.10 54775.65 88888.00 2013-08-27 10:46:32.625 239 12641.83 129.10 54775.65 88888.00 2013-08-27 10:46:32.750 239 12641.75 129.10 54775.65 88888.00 2013-08-27 10:46:32.875 239 12641.70 129.12 54775.65 88888.00 2013-08-27 10:46:33.000 239 12641.70 129.10 54775.62 88888.00 2013-08-27 10:46:33.125 239 12641.73 129.12 54775.62 88888.00 2013-08-27 10:46:33.250 239 12641.73 129.10 54775.65 88888.00 2013-08-27 10:46:33.375 239 12641.80 129.07 54775.62 88888.00 2013-08-27 10:46:33.500 239 12641.83 129.05 54775.65 88888.00 2013-08-27 10:46:33.625 239 12641.85 129.07 54775.68 88888.00 2013-08-27 10:46:33.750 239 12641.83 129.10 54775.65 88888.00 2013-08-27 10:46:33.875 239 12641.83 129.10 54775.65 88888.00 2013-08-27 10:46:34.000 239 12641.77 129.10 54775.65 88888.00 2013-08-27 10:46:34.125 239 12641.73 129.07 54775.68 88888.00 2013-08-27 10:46:34.250 239 12641.67 129.05 54775.65 88888.00 2013-08-27 10:46:34.375 239 12641.67 129.05 54775.62 88888.00 2013-08-27 10:46:34.500 239 12641.73 129.07 54775.68 88888.00 2013-08-27 10:46:34.625 239 12641.73 129.10 54775.65 88888.00 2013-08-27 10:46:34.750 239 12641.75 129.07 54775.65 88888.00 2013-08-27 10:46:34.875 239 12641.75 129.05 54775.62 88888.00 2013-08-27 10:46:35.000 239 12641.73 129.07 54775.62 88888.00 2013-08-27 10:46:35.125 239 12641.70 129.10 54775.68 88888.00 2013-08-27 10:46:35.250 239 12641.62 129.12 54775.68 88888.00 2013-08-27 10:46:35.375 239 12641.58 129.12 54775.68 88888.00 2013-08-27 10:46:35.500 239 12641.65 129.10 54775.68 88888.00 2013-08-27 10:46:35.625 239 12641.70 129.07 54775.65 88888.00 2013-08-27 10:46:35.750 239 12641.75 129.10 54775.65 88888.00 2013-08-27 10:46:35.875 239 12641.77 129.12 54775.68 88888.00 2013-08-27 10:46:36.000 239 12641.83 129.12 54775.68 88888.00 2013-08-27 10:46:36.125 239 12641.80 129.12 54775.68 88888.00 2013-08-27 10:46:36.250 239 12641.70 129.10 54775.68 88888.00 2013-08-27 10:46:36.375 239 12641.70 129.07 54775.65 88888.00 2013-08-27 10:46:36.500 239 12641.73 129.12 54775.68 88888.00 2013-08-27 10:46:36.625 239 12641.75 129.10 54775.68 88888.00 2013-08-27 10:46:36.750 239 12641.75 129.12 54775.68 88888.00 2013-08-27 10:46:36.875 239 12641.80 129.12 54775.65 88888.00 2013-08-27 10:46:37.000 239 12641.77 129.12 54775.65 88888.00 2013-08-27 10:46:37.125 239 12641.77 129.15 54775.65 88888.00 2013-08-27 10:46:37.250 239 12641.77 129.12 54775.70 88888.00 2013-08-27 10:46:37.375 239 12641.77 129.12 54775.70 88888.00 2013-08-27 10:46:37.500 239 12641.80 129.15 54775.70 88888.00 2013-08-27 10:46:37.625 239 12641.77 129.15 54775.70 88888.00 2013-08-27 10:46:37.750 239 12641.77 129.18 54775.70 88888.00 2013-08-27 10:46:37.875 239 12641.77 129.15 54775.70 88888.00 2013-08-27 10:46:38.000 239 12641.77 129.15 54775.68 88888.00 2013-08-27 10:46:38.125 239 12641.73 129.12 54775.68 88888.00 2013-08-27 10:46:38.250 239 12641.65 129.15 54775.68 88888.00 2013-08-27 10:46:38.375 239 12641.62 129.15 54775.68 88888.00 2013-08-27 10:46:38.500 239 12641.62 129.18 54775.70 88888.00 2013-08-27 10:46:38.625 239 12641.67 129.18 54775.70 88888.00 2013-08-27 10:46:38.750 239 12641.73 129.15 54775.72 88888.00 2013-08-27 10:46:38.875 239 12641.75 129.12 54775.72 88888.00 2013-08-27 10:46:39.000 239 12641.73 129.18 54775.70 88888.00 2013-08-27 10:46:39.125 239 12641.70 129.18 54775.70 88888.00 2013-08-27 10:46:39.250 239 12641.75 129.15 54775.70 88888.00 2013-08-27 10:46:39.375 239 12641.73 129.12 54775.70 88888.00 2013-08-27 10:46:39.500 239 12641.70 129.18 54775.72 88888.00 2013-08-27 10:46:39.625 239 12641.70 129.20 54775.75 88888.00 2013-08-27 10:46:39.750 239 12641.67 129.20 54775.75 88888.00 2013-08-27 10:46:39.875 239 12641.65 129.22 54775.72 88888.00 2013-08-27 10:46:40.000 239 12641.62 129.20 54775.72 88888.00 2013-08-27 10:46:40.125 239 12641.65 129.18 54775.72 88888.00 2013-08-27 10:46:40.250 239 12641.65 129.20 54775.75 88888.00 2013-08-27 10:46:40.375 239 12641.65 129.20 54775.72 88888.00 2013-08-27 10:46:40.500 239 12641.65 129.22 54775.75 88888.00 2013-08-27 10:46:40.625 239 12641.65 129.22 54775.72 88888.00 2013-08-27 10:46:40.750 239 12641.67 129.22 54775.72 88888.00 2013-08-27 10:46:40.875 239 12641.67 129.20 54775.72 88888.00 2013-08-27 10:46:41.000 239 12641.65 129.20 54775.72 88888.00 2013-08-27 10:46:41.125 239 12641.65 129.22 54775.75 88888.00 2013-08-27 10:46:41.250 239 12641.62 129.20 54775.78 88888.00 2013-08-27 10:46:41.375 239 12641.65 129.20 54775.78 88888.00 2013-08-27 10:46:41.500 239 12641.65 129.22 54775.78 88888.00 2013-08-27 10:46:41.625 239 12641.67 129.25 54775.78 88888.00 2013-08-27 10:46:41.750 239 12641.67 129.28 54775.80 88888.00 2013-08-27 10:46:41.875 239 12641.73 129.25 54775.78 88888.00 2013-08-27 10:46:42.000 239 12641.70 129.22 54775.72 88888.00 2013-08-27 10:46:42.125 239 12641.62 129.22 54775.78 88888.00 2013-08-27 10:46:42.250 239 12641.58 129.20 54775.78 88888.00 2013-08-27 10:46:42.375 239 12641.65 129.22 54775.78 88888.00 2013-08-27 10:46:42.500 239 12641.65 129.25 54775.78 88888.00 2013-08-27 10:46:42.625 239 12641.65 129.25 54775.78 88888.00 2013-08-27 10:46:42.750 239 12641.62 129.25 54775.75 88888.00 2013-08-27 10:46:42.875 239 12641.62 129.25 54775.75 88888.00 2013-08-27 10:46:43.000 239 12641.65 129.22 54775.75 88888.00 2013-08-27 10:46:43.125 239 12641.65 129.25 54775.78 88888.00 2013-08-27 10:46:43.250 239 12641.60 129.20 54775.78 88888.00 2013-08-27 10:46:43.375 239 12641.67 129.25 54775.78 88888.00 2013-08-27 10:46:43.500 239 12641.67 129.25 54775.78 88888.00 2013-08-27 10:46:43.625 239 12641.62 129.22 54775.78 88888.00 2013-08-27 10:46:43.750 239 12641.62 129.22 54775.78 88888.00 2013-08-27 10:46:43.875 239 12641.65 129.25 54775.78 88888.00 2013-08-27 10:46:44.000 239 12641.67 129.28 54775.78 88888.00 2013-08-27 10:46:44.125 239 12641.70 129.28 54775.78 88888.00 2013-08-27 10:46:44.250 239 12641.62 129.25 54775.78 88888.00 2013-08-27 10:46:44.375 239 12641.62 129.25 54775.75 88888.00 2013-08-27 10:46:44.500 239 12641.65 129.25 54775.78 88888.00 2013-08-27 10:46:44.625 239 12641.62 129.28 54775.80 88888.00 2013-08-27 10:46:44.750 239 12641.55 129.25 54775.80 88888.00 2013-08-27 10:46:44.875 239 12641.58 129.25 54775.75 88888.00 2013-08-27 10:46:45.000 239 12641.60 129.25 54775.75 88888.00 2013-08-27 10:46:45.125 239 12641.62 129.28 54775.78 88888.00 2013-08-27 10:46:45.250 239 12641.67 129.28 54775.78 88888.00 2013-08-27 10:46:45.375 239 12641.67 129.28 54775.78 88888.00 2013-08-27 10:46:45.500 239 12641.65 129.25 54775.75 88888.00 2013-08-27 10:46:45.625 239 12641.67 129.25 54775.78 88888.00 2013-08-27 10:46:45.750 239 12641.67 129.25 54775.78 88888.00 2013-08-27 10:46:45.875 239 12641.70 129.25 54775.75 88888.00 2013-08-27 10:46:46.000 239 12641.70 129.28 54775.78 88888.00 2013-08-27 10:46:46.125 239 12641.73 129.28 54775.78 88888.00 2013-08-27 10:46:46.250 239 12641.70 129.25 54775.78 88888.00 2013-08-27 10:46:46.375 239 12641.75 129.28 54775.78 88888.00 2013-08-27 10:46:46.500 239 12641.80 129.28 54775.78 88888.00 2013-08-27 10:46:46.625 239 12641.80 129.30 54775.80 88888.00 2013-08-27 10:46:46.750 239 12641.75 129.30 54775.82 88888.00 2013-08-27 10:46:46.875 239 12641.77 129.28 54775.80 88888.00 2013-08-27 10:46:47.000 239 12641.80 129.28 54775.78 88888.00 2013-08-27 10:46:47.125 239 12641.75 129.28 54775.82 88888.00 2013-08-27 10:46:47.250 239 12641.73 129.32 54775.82 88888.00 2013-08-27 10:46:47.375 239 12641.75 129.30 54775.80 88888.00 2013-08-27 10:46:47.500 239 12641.77 129.28 54775.80 88888.00 2013-08-27 10:46:47.625 239 12641.80 129.28 54775.80 88888.00 2013-08-27 10:46:47.750 239 12641.77 129.28 54775.80 88888.00 2013-08-27 10:46:47.875 239 12641.77 129.30 54775.80 88888.00 2013-08-27 10:46:48.000 239 12641.77 129.28 54775.82 88888.00 2013-08-27 10:46:48.125 239 12641.77 129.28 54775.82 88888.00 2013-08-27 10:46:48.250 239 12641.73 129.25 54775.80 88888.00 2013-08-27 10:46:48.375 239 12641.70 129.25 54775.82 88888.00 2013-08-27 10:46:48.500 239 12641.67 129.22 54775.82 88888.00 2013-08-27 10:46:48.625 239 12641.65 129.28 54775.82 88888.00 2013-08-27 10:46:48.750 239 12641.73 129.25 54775.80 88888.00 2013-08-27 10:46:48.875 239 12641.80 129.25 54775.80 88888.00 2013-08-27 10:46:49.000 239 12641.75 129.22 54775.80 88888.00 2013-08-27 10:46:49.125 239 12641.77 129.25 54775.82 88888.00 2013-08-27 10:46:49.250 239 12641.75 129.22 54775.82 88888.00 2013-08-27 10:46:49.375 239 12641.75 129.25 54775.85 88888.00 2013-08-27 10:46:49.500 239 12641.73 129.25 54775.85 88888.00 2013-08-27 10:46:49.625 239 12641.73 129.25 54775.85 88888.00 2013-08-27 10:46:49.750 239 12641.70 129.25 54775.85 88888.00 2013-08-27 10:46:49.875 239 12641.67 129.22 54775.82 88888.00 2013-08-27 10:46:50.000 239 12641.67 129.22 54775.82 88888.00 2013-08-27 10:46:50.125 239 12641.70 129.22 54775.82 88888.00 2013-08-27 10:46:50.250 239 12641.75 129.20 54775.85 88888.00 2013-08-27 10:46:50.375 239 12641.83 129.20 54775.82 88888.00 2013-08-27 10:46:50.500 239 12641.85 129.28 54775.85 88888.00 2013-08-27 10:46:50.625 239 12641.77 129.22 54775.82 88888.00 2013-08-27 10:46:50.750 239 12641.75 129.18 54775.80 88888.00 2013-08-27 10:46:50.875 239 12641.75 129.22 54775.82 88888.00 2013-08-27 10:46:51.000 239 12641.80 129.22 54775.82 88888.00 2013-08-27 10:46:51.125 239 12641.88 129.22 54775.82 88888.00 2013-08-27 10:46:51.250 239 12641.85 129.18 54775.88 88888.00 2013-08-27 10:46:51.375 239 12641.88 129.22 54775.85 88888.00 2013-08-27 10:46:51.500 239 12641.80 129.22 54775.82 88888.00 2013-08-27 10:46:51.625 239 12641.80 129.22 54775.82 88888.00 2013-08-27 10:46:51.750 239 12641.83 129.22 54775.88 88888.00 2013-08-27 10:46:51.875 239 12641.85 129.20 54775.85 88888.00 2013-08-27 10:46:52.000 239 12641.85 129.20 54775.82 88888.00 2013-08-27 10:46:52.125 239 12641.80 129.22 54775.85 88888.00 2013-08-27 10:46:52.250 239 12641.80 129.22 54775.85 88888.00 2013-08-27 10:46:52.375 239 12641.83 129.22 54775.82 88888.00 2013-08-27 10:46:52.500 239 12641.83 129.25 54775.82 88888.00 2013-08-27 10:46:52.625 239 12641.83 129.22 54775.85 88888.00 2013-08-27 10:46:52.750 239 12641.85 129.20 54775.88 88888.00 2013-08-27 10:46:52.875 239 12641.83 129.20 54775.88 88888.00 2013-08-27 10:46:53.000 239 12641.83 129.18 54775.88 88888.00 2013-08-27 10:46:53.125 239 12641.83 129.18 54775.85 88888.00 2013-08-27 10:46:53.250 239 12641.80 129.15 54775.88 88888.00 2013-08-27 10:46:53.375 239 12641.88 129.20 54775.90 88888.00 2013-08-27 10:46:53.500 239 12641.85 129.18 54775.93 88888.00 2013-08-27 10:46:53.625 239 12641.83 129.20 54775.90 88888.00 2013-08-27 10:46:53.750 239 12641.85 129.20 54775.93 88888.00 2013-08-27 10:46:53.875 239 12641.85 129.20 54775.90 88888.00 2013-08-27 10:46:54.000 239 12641.80 129.20 54775.90 88888.00 2013-08-27 10:46:54.125 239 12641.80 129.18 54775.90 88888.00 2013-08-27 10:46:54.250 239 12641.80 129.20 54775.90 88888.00 2013-08-27 10:46:54.375 239 12641.80 129.20 54775.88 88888.00 2013-08-27 10:46:54.500 239 12641.80 129.20 54775.90 88888.00 2013-08-27 10:46:54.625 239 12641.83 129.20 54775.90 88888.00 2013-08-27 10:46:54.750 239 12641.83 129.18 54775.93 88888.00 2013-08-27 10:46:54.875 239 12641.83 129.18 54775.93 88888.00 2013-08-27 10:46:55.000 239 12641.77 129.15 54775.88 88888.00 2013-08-27 10:46:55.125 239 12641.75 129.18 54775.88 88888.00 2013-08-27 10:46:55.250 239 12641.77 129.18 54775.93 88888.00 2013-08-27 10:46:55.375 239 12641.70 129.20 54775.93 88888.00 2013-08-27 10:46:55.500 239 12641.70 129.18 54775.90 88888.00 2013-08-27 10:46:55.625 239 12641.77 129.15 54775.93 88888.00 2013-08-27 10:46:55.750 239 12641.77 129.18 54775.95 88888.00 2013-08-27 10:46:55.875 239 12641.80 129.20 54775.95 88888.00 2013-08-27 10:46:56.000 239 12641.80 129.20 54775.93 88888.00 2013-08-27 10:46:56.125 239 12641.83 129.20 54775.95 88888.00 2013-08-27 10:46:56.250 239 12641.83 129.18 54775.93 88888.00 2013-08-27 10:46:56.375 239 12641.83 129.18 54775.90 88888.00 2013-08-27 10:46:56.500 239 12641.77 129.15 54775.95 88888.00 2013-08-27 10:46:56.625 239 12641.75 129.15 54775.93 88888.00 2013-08-27 10:46:56.750 239 12641.77 129.18 54775.93 88888.00 2013-08-27 10:46:56.875 239 12641.80 129.20 54775.95 88888.00 2013-08-27 10:46:57.000 239 12641.80 129.18 54775.95 88888.00 2013-08-27 10:46:57.125 239 12641.77 129.18 54775.95 88888.00 2013-08-27 10:46:57.250 239 12641.73 129.18 54775.95 88888.00 2013-08-27 10:46:57.375 239 12641.73 129.18 54775.95 88888.00 2013-08-27 10:46:57.500 239 12641.73 129.20 54775.95 88888.00 2013-08-27 10:46:57.625 239 12641.75 129.15 54775.95 88888.00 2013-08-27 10:46:57.750 239 12641.77 129.12 54775.95 88888.00 2013-08-27 10:46:57.875 239 12641.83 129.15 54775.95 88888.00 2013-08-27 10:46:58.000 239 12641.83 129.15 54775.95 88888.00 2013-08-27 10:46:58.125 239 12641.77 129.15 54775.95 88888.00 2013-08-27 10:46:58.250 239 12641.70 129.12 54775.93 88888.00 2013-08-27 10:46:58.375 239 12641.75 129.15 54775.95 88888.00 2013-08-27 10:46:58.500 239 12641.80 129.15 54775.95 88888.00 2013-08-27 10:46:58.625 239 12641.85 129.12 54775.97 88888.00 2013-08-27 10:46:58.750 239 12641.80 129.15 54775.97 88888.00 2013-08-27 10:46:58.875 239 12641.80 129.15 54775.97 88888.00 2013-08-27 10:46:59.000 239 12641.80 129.12 54775.97 88888.00 2013-08-27 10:46:59.125 239 12641.77 129.15 54776.00 88888.00 2013-08-27 10:46:59.250 239 12641.73 129.12 54776.00 88888.00 2013-08-27 10:46:59.375 239 12641.75 129.15 54775.97 88888.00 2013-08-27 10:46:59.500 239 12641.73 129.12 54775.97 88888.00 2013-08-27 10:46:59.625 239 12641.73 129.12 54775.97 88888.00 2013-08-27 10:46:59.750 239 12641.75 129.18 54776.00 88888.00 2013-08-27 10:46:59.875 239 12641.70 129.20 54776.03 88888.00 2013-08-27 10:47:00.000 239 12641.73 129.15 54776.00 88888.00 2013-08-27 10:47:00.125 239 12641.73 129.15 54775.97 88888.00 2013-08-27 10:47:00.250 239 12641.70 129.10 54775.97 88888.00 2013-08-27 10:47:00.375 239 12641.70 129.07 54775.97 88888.00 2013-08-27 10:47:00.500 239 12641.70 129.10 54776.00 88888.00 2013-08-27 10:47:00.625 239 12641.67 129.10 54776.00 88888.00 2013-08-27 10:47:00.750 239 12641.67 129.10 54776.00 88888.00 2013-08-27 10:47:00.875 239 12641.75 129.12 54776.03 88888.00 2013-08-27 10:47:01.000 239 12641.80 129.12 54776.00 88888.00 2013-08-27 10:47:01.125 239 12641.77 129.10 54776.03 88888.00 2013-08-27 10:47:01.250 239 12641.75 129.05 54776.03 88888.00 2013-08-27 10:47:01.375 239 12641.77 129.07 54776.00 88888.00 2013-08-27 10:47:01.500 239 12641.75 129.07 54776.03 88888.00 2013-08-27 10:47:01.625 239 12641.77 129.07 54776.03 88888.00 2013-08-27 10:47:01.750 239 12641.77 129.10 54776.03 88888.00 2013-08-27 10:47:01.875 239 12641.73 129.10 54776.03 88888.00 2013-08-27 10:47:02.000 239 12641.73 129.07 54776.03 88888.00 2013-08-27 10:47:02.125 239 12641.70 129.12 54776.03 88888.00 2013-08-27 10:47:02.250 239 12641.65 129.12 54776.03 88888.00 2013-08-27 10:47:02.375 239 12641.73 129.12 54776.03 88888.00 2013-08-27 10:47:02.500 239 12641.80 129.12 54776.05 88888.00 2013-08-27 10:47:02.625 239 12641.77 129.10 54776.07 88888.00 2013-08-27 10:47:02.750 239 12641.73 129.10 54776.07 88888.00 2013-08-27 10:47:02.875 239 12641.70 129.12 54776.05 88888.00 2013-08-27 10:47:03.000 239 12641.67 129.10 54776.05 88888.00 2013-08-27 10:47:03.125 239 12641.67 129.07 54776.07 88888.00 2013-08-27 10:47:03.250 239 12641.65 129.10 54776.07 88888.00 2013-08-27 10:47:03.375 239 12641.65 129.12 54776.07 88888.00 2013-08-27 10:47:03.500 239 12641.62 129.12 54776.10 88888.00 2013-08-27 10:47:03.625 239 12641.62 129.15 54776.07 88888.00 2013-08-27 10:47:03.750 239 12641.58 129.12 54776.05 88888.00 2013-08-27 10:47:03.875 239 12641.60 129.07 54776.05 88888.00 2013-08-27 10:47:04.000 239 12641.60 129.07 54776.05 88888.00 2013-08-27 10:47:04.125 239 12641.60 129.07 54776.05 88888.00 2013-08-27 10:47:04.250 239 12641.65 129.12 54776.07 88888.00 2013-08-27 10:47:04.375 239 12641.70 129.12 54776.07 88888.00 2013-08-27 10:47:04.500 239 12641.67 129.12 54776.10 88888.00 2013-08-27 10:47:04.625 239 12641.62 129.12 54776.05 88888.00 2013-08-27 10:47:04.750 239 12641.65 129.15 54776.05 88888.00 2013-08-27 10:47:04.875 239 12641.67 129.18 54776.05 88888.00 2013-08-27 10:47:05.000 239 12641.65 129.12 54776.03 88888.00 2013-08-27 10:47:05.125 239 12641.60 129.07 54776.03 88888.00 2013-08-27 10:47:05.250 239 12641.50 129.10 54776.05 88888.00 2013-08-27 10:47:05.375 239 12641.50 129.12 54776.07 88888.00 2013-08-27 10:47:05.500 239 12641.55 129.15 54776.07 88888.00 2013-08-27 10:47:05.625 239 12641.60 129.12 54776.05 88888.00 2013-08-27 10:47:05.750 239 12641.55 129.15 54776.07 88888.00 2013-08-27 10:47:05.875 239 12641.50 129.12 54776.07 88888.00 2013-08-27 10:47:06.000 239 12641.48 129.12 54776.07 88888.00 2013-08-27 10:47:06.125 239 12641.50 129.10 54776.07 88888.00 2013-08-27 10:47:06.250 239 12641.52 129.10 54776.10 88888.00 2013-08-27 10:47:06.375 239 12641.55 129.12 54776.07 88888.00 2013-08-27 10:47:06.500 239 12641.52 129.12 54776.07 88888.00 2013-08-27 10:47:06.625 239 12641.48 129.10 54776.10 88888.00 2013-08-27 10:47:06.750 239 12641.50 129.10 54776.07 88888.00 2013-08-27 10:47:06.875 239 12641.52 129.12 54776.10 88888.00 2013-08-27 10:47:07.000 239 12641.50 129.12 54776.10 88888.00 2013-08-27 10:47:07.125 239 12641.50 129.12 54776.12 88888.00 2013-08-27 10:47:07.250 239 12641.42 129.10 54776.10 88888.00 2013-08-27 10:47:07.375 239 12641.42 129.10 54776.10 88888.00 2013-08-27 10:47:07.500 239 12641.50 129.12 54776.10 88888.00 2013-08-27 10:47:07.625 239 12641.52 129.15 54776.10 88888.00 2013-08-27 10:47:07.750 239 12641.48 129.12 54776.07 88888.00 2013-08-27 10:47:07.875 239 12641.48 129.07 54776.07 88888.00 2013-08-27 10:47:08.000 239 12641.50 129.07 54776.07 88888.00 2013-08-27 10:47:08.125 239 12641.48 129.07 54776.10 88888.00 2013-08-27 10:47:08.250 239 12641.42 129.07 54776.12 88888.00 2013-08-27 10:47:08.375 239 12641.42 129.07 54776.12 88888.00 2013-08-27 10:47:08.500 239 12641.40 129.10 54776.12 88888.00 2013-08-27 10:47:08.625 239 12641.40 129.10 54776.10 88888.00 2013-08-27 10:47:08.750 239 12641.40 129.10 54776.10 88888.00 2013-08-27 10:47:08.875 239 12641.38 129.10 54776.10 88888.00 2013-08-27 10:47:09.000 239 12641.40 129.10 54776.07 88888.00 2013-08-27 10:47:09.125 239 12641.48 129.10 54776.10 88888.00 2013-08-27 10:47:09.250 239 12641.42 129.10 54776.12 88888.00 2013-08-27 10:47:09.375 239 12641.40 129.07 54776.15 88888.00 2013-08-27 10:47:09.500 239 12641.33 129.07 54776.12 88888.00 2013-08-27 10:47:09.625 239 12641.33 129.10 54776.15 88888.00 2013-08-27 10:47:09.750 239 12641.35 129.10 54776.15 88888.00 2013-08-27 10:47:09.875 239 12641.40 129.10 54776.12 88888.00 2013-08-27 10:47:10.000 239 12641.42 129.10 54776.12 88888.00 2013-08-27 10:47:10.125 239 12641.45 129.10 54776.12 88888.00 2013-08-27 10:47:10.250 239 12641.42 129.12 54776.12 88888.00 2013-08-27 10:47:10.375 239 12641.45 129.18 54776.15 88888.00 2013-08-27 10:47:10.500 239 12641.45 129.18 54776.12 88888.00 2013-08-27 10:47:10.625 239 12641.48 129.12 54776.12 88888.00 2013-08-27 10:47:10.750 239 12641.48 129.12 54776.12 88888.00 2013-08-27 10:47:10.875 239 12641.48 129.15 54776.12 88888.00 2013-08-27 10:47:11.000 239 12641.45 129.15 54776.12 88888.00 2013-08-27 10:47:11.125 239 12641.42 129.12 54776.18 88888.00 2013-08-27 10:47:11.250 239 12641.42 129.10 54776.15 88888.00 2013-08-27 10:47:11.375 239 12641.42 129.10 54776.10 88888.00 2013-08-27 10:47:11.500 239 12641.30 129.10 54776.10 88888.00 2013-08-27 10:47:11.625 239 12641.25 129.12 54776.15 88888.00 2013-08-27 10:47:11.750 239 12641.23 129.15 54776.15 88888.00 2013-08-27 10:47:11.875 239 12641.23 129.12 54776.15 88888.00 2013-08-27 10:47:12.000 239 12641.25 129.12 54776.12 88888.00 2013-08-27 10:47:12.125 239 12641.25 129.15 54776.15 88888.00 2013-08-27 10:47:12.250 239 12641.27 129.15 54776.18 88888.00 2013-08-27 10:47:12.375 239 12641.33 129.18 54776.15 88888.00 2013-08-27 10:47:12.500 239 12641.35 129.12 54776.12 88888.00 2013-08-27 10:47:12.625 239 12641.38 129.10 54776.12 88888.00 2013-08-27 10:47:12.750 239 12641.40 129.10 54776.12 88888.00 2013-08-27 10:47:12.875 239 12641.40 129.12 54776.15 88888.00 2013-08-27 10:47:13.000 239 12641.35 129.15 54776.15 88888.00 2013-08-27 10:47:13.125 239 12641.27 129.12 54776.15 88888.00 2013-08-27 10:47:13.250 239 12641.30 129.10 54776.12 88888.00 2013-08-27 10:47:13.375 239 12641.30 129.10 54776.15 88888.00 2013-08-27 10:47:13.500 239 12641.30 129.12 54776.15 88888.00 2013-08-27 10:47:13.625 239 12641.35 129.10 54776.15 88888.00 2013-08-27 10:47:13.750 239 12641.38 129.07 54776.15 88888.00 2013-08-27 10:47:13.875 239 12641.35 129.12 54776.15 88888.00 2013-08-27 10:47:14.000 239 12641.38 129.12 54776.15 88888.00 2013-08-27 10:47:14.125 239 12641.35 129.12 54776.12 88888.00 2013-08-27 10:47:14.250 239 12641.33 129.12 54776.15 88888.00 2013-08-27 10:47:14.375 239 12641.35 129.15 54776.18 88888.00 2013-08-27 10:47:14.500 239 12641.30 129.12 54776.12 88888.00 2013-08-27 10:47:14.625 239 12641.27 129.12 54776.10 88888.00 2013-08-27 10:47:14.750 239 12641.33 129.15 54776.12 88888.00 2013-08-27 10:47:14.875 239 12641.35 129.15 54776.12 88888.00 2013-08-27 10:47:15.000 239 12641.30 129.15 54776.12 88888.00 2013-08-27 10:47:15.125 239 12641.27 129.12 54776.10 88888.00 2013-08-27 10:47:15.250 239 12641.25 129.15 54776.10 88888.00 2013-08-27 10:47:15.375 239 12641.30 129.15 54776.12 88888.00 2013-08-27 10:47:15.500 239 12641.25 129.15 54776.15 88888.00 2013-08-27 10:47:15.625 239 12641.30 129.18 54776.15 88888.00 2013-08-27 10:47:15.750 239 12641.30 129.20 54776.15 88888.00 2013-08-27 10:47:15.875 239 12641.27 129.18 54776.12 88888.00 2013-08-27 10:47:16.000 239 12641.30 129.15 54776.12 88888.00 2013-08-27 10:47:16.125 239 12641.33 129.18 54776.15 88888.00 2013-08-27 10:47:16.250 239 12641.25 129.18 54776.15 88888.00 2013-08-27 10:47:16.375 239 12641.23 129.15 54776.12 88888.00 2013-08-27 10:47:16.500 239 12641.20 129.15 54776.15 88888.00 2013-08-27 10:47:16.625 239 12641.23 129.20 54776.15 88888.00 2013-08-27 10:47:16.750 239 12641.27 129.22 54776.15 88888.00 2013-08-27 10:47:16.875 239 12641.30 129.18 54776.12 88888.00 2013-08-27 10:47:17.000 239 12641.25 129.18 54776.12 88888.00 2013-08-27 10:47:17.125 239 12641.25 129.18 54776.12 88888.00 2013-08-27 10:47:17.250 239 12641.27 129.18 54776.10 88888.00 2013-08-27 10:47:17.375 239 12641.33 129.18 54776.12 88888.00 2013-08-27 10:47:17.500 239 12641.38 129.25 54776.18 88888.00 2013-08-27 10:47:17.625 239 12641.38 129.22 54776.15 88888.00 2013-08-27 10:47:17.750 239 12641.35 129.22 54776.12 88888.00 2013-08-27 10:47:17.875 239 12641.30 129.25 54776.15 88888.00 2013-08-27 10:47:18.000 239 12641.27 129.20 54776.10 88888.00 2013-08-27 10:47:18.125 239 12641.30 129.20 54776.10 88888.00 2013-08-27 10:47:18.250 239 12641.23 129.20 54776.10 88888.00 2013-08-27 10:47:18.375 239 12641.20 129.25 54776.10 88888.00 2013-08-27 10:47:18.500 239 12641.23 129.22 54776.10 88888.00 2013-08-27 10:47:18.625 239 12641.17 129.22 54776.10 88888.00 2013-08-27 10:47:18.750 239 12641.20 129.22 54776.12 88888.00 2013-08-27 10:47:18.875 239 12641.20 129.22 54776.12 88888.00 2013-08-27 10:47:19.000 239 12641.23 129.20 54776.12 88888.00 2013-08-27 10:47:19.125 239 12641.27 129.20 54776.12 88888.00 2013-08-27 10:47:19.250 239 12641.23 129.22 54776.10 88888.00 2013-08-27 10:47:19.375 239 12641.27 129.22 54776.10 88888.00 2013-08-27 10:47:19.500 239 12641.27 129.25 54776.10 88888.00 2013-08-27 10:47:19.625 239 12641.25 129.25 54776.10 88888.00 2013-08-27 10:47:19.750 239 12641.23 129.28 54776.07 88888.00 2013-08-27 10:47:19.875 239 12641.23 129.25 54776.10 88888.00 2013-08-27 10:47:20.000 239 12641.23 129.25 54776.10 88888.00 2013-08-27 10:47:20.125 239 12641.25 129.25 54776.10 88888.00 2013-08-27 10:47:20.250 239 12641.20 129.25 54776.10 88888.00 2013-08-27 10:47:20.375 239 12641.20 129.25 54776.07 88888.00 2013-08-27 10:47:20.500 239 12641.23 129.25 54776.10 88888.00 2013-08-27 10:47:20.625 239 12641.23 129.25 54776.10 88888.00 2013-08-27 10:47:20.750 239 12641.15 129.25 54776.10 88888.00 2013-08-27 10:47:20.875 239 12641.17 129.25 54776.10 88888.00 2013-08-27 10:47:21.000 239 12641.23 129.28 54776.07 88888.00 2013-08-27 10:47:21.125 239 12641.27 129.25 54776.07 88888.00 2013-08-27 10:47:21.250 239 12641.27 129.25 54776.10 88888.00 2013-08-27 10:47:21.375 239 12641.25 129.25 54776.10 88888.00 2013-08-27 10:47:21.500 239 12641.25 129.28 54776.07 88888.00 2013-08-27 10:47:21.625 239 12641.17 129.30 54776.10 88888.00 2013-08-27 10:47:21.750 239 12641.10 129.30 54776.10 88888.00 2013-08-27 10:47:21.875 239 12641.12 129.30 54776.10 88888.00 2013-08-27 10:47:22.000 239 12641.17 129.30 54776.07 88888.00 2013-08-27 10:47:22.125 239 12641.20 129.28 54776.10 88888.00 2013-08-27 10:47:22.250 239 12641.17 129.28 54776.10 88888.00 2013-08-27 10:47:22.375 239 12641.15 129.28 54776.10 88888.00 2013-08-27 10:47:22.500 239 12641.17 129.30 54776.10 88888.00 2013-08-27 10:47:22.625 239 12641.12 129.28 54776.10 88888.00 2013-08-27 10:47:22.750 239 12641.12 129.28 54776.10 88888.00 2013-08-27 10:47:22.875 239 12641.15 129.28 54776.12 88888.00 2013-08-27 10:47:23.000 239 12641.10 129.28 54776.12 88888.00 2013-08-27 10:47:23.125 239 12641.15 129.30 54776.10 88888.00 2013-08-27 10:47:23.250 239 12641.17 129.30 54776.10 88888.00 2013-08-27 10:47:23.375 239 12641.20 129.30 54776.07 88888.00 2013-08-27 10:47:23.500 239 12641.15 129.25 54776.07 88888.00 2013-08-27 10:47:23.625 239 12641.08 129.28 54776.07 88888.00 2013-08-27 10:47:23.750 239 12641.12 129.28 54776.10 88888.00 2013-08-27 10:47:23.875 239 12641.10 129.25 54776.07 88888.00 2013-08-27 10:47:24.000 239 12641.05 129.25 54776.05 88888.00 2013-08-27 10:47:24.125 239 12641.08 129.25 54776.07 88888.00 2013-08-27 10:47:24.250 239 12641.05 129.25 54776.07 88888.00 2013-08-27 10:47:24.375 239 12641.10 129.25 54776.07 88888.00 2013-08-27 10:47:24.500 239 12641.15 129.28 54776.07 88888.00 2013-08-27 10:47:24.625 239 12641.15 129.28 54776.10 88888.00 2013-08-27 10:47:24.750 239 12641.15 129.28 54776.10 88888.00 2013-08-27 10:47:24.875 239 12641.17 129.28 54776.10 88888.00 2013-08-27 10:47:25.000 239 12641.17 129.28 54776.05 88888.00 2013-08-27 10:47:25.125 239 12641.12 129.28 54776.05 88888.00 2013-08-27 10:47:25.250 239 12641.05 129.32 54776.07 88888.00 2013-08-27 10:47:25.375 239 12641.08 129.35 54776.10 88888.00 2013-08-27 10:47:25.500 239 12641.12 129.32 54776.10 88888.00 2013-08-27 10:47:25.625 239 12641.15 129.32 54776.07 88888.00 2013-08-27 10:47:25.750 239 12641.10 129.30 54776.07 88888.00 2013-08-27 10:47:25.875 239 12641.08 129.32 54776.10 88888.00 2013-08-27 10:47:26.000 239 12641.08 129.32 54776.12 88888.00 2013-08-27 10:47:26.125 239 12641.10 129.35 54776.12 88888.00 2013-08-27 10:47:26.250 239 12641.05 129.32 54776.10 88888.00 2013-08-27 10:47:26.375 239 12641.05 129.35 54776.07 88888.00 2013-08-27 10:47:26.500 239 12641.05 129.32 54776.07 88888.00 2013-08-27 10:47:26.625 239 12641.00 129.30 54776.05 88888.00 2013-08-27 10:47:26.750 239 12641.00 129.32 54776.05 88888.00 2013-08-27 10:47:26.875 239 12641.00 129.32 54776.07 88888.00 2013-08-27 10:47:27.000 239 12641.00 129.30 54776.05 88888.00 2013-08-27 10:47:27.125 239 12640.92 129.30 54776.05 88888.00 2013-08-27 10:47:27.250 239 12640.92 129.32 54776.07 88888.00 2013-08-27 10:47:27.375 239 12640.98 129.32 54776.05 88888.00 2013-08-27 10:47:27.500 239 12640.98 129.35 54776.05 88888.00 2013-08-27 10:47:27.625 239 12641.05 129.32 54776.07 88888.00 2013-08-27 10:47:27.750 239 12641.00 129.32 54776.07 88888.00 2013-08-27 10:47:27.875 239 12641.00 129.32 54776.07 88888.00 2013-08-27 10:47:28.000 239 12641.05 129.35 54776.05 88888.00 2013-08-27 10:47:28.125 239 12641.05 129.32 54776.05 88888.00 2013-08-27 10:47:28.250 239 12640.98 129.35 54776.07 88888.00 2013-08-27 10:47:28.375 239 12640.95 129.35 54776.07 88888.00 2013-08-27 10:47:28.500 239 12640.90 129.35 54776.07 88888.00 2013-08-27 10:47:28.625 239 12640.92 129.35 54776.07 88888.00 2013-08-27 10:47:28.750 239 12641.00 129.35 54776.07 88888.00 2013-08-27 10:47:28.875 239 12641.05 129.35 54776.07 88888.00 2013-08-27 10:47:29.000 239 12641.08 129.35 54776.07 88888.00 2013-08-27 10:47:29.125 239 12641.02 129.38 54776.07 88888.00 2013-08-27 10:47:29.250 239 12640.92 129.38 54776.07 88888.00 2013-08-27 10:47:29.375 239 12640.90 129.38 54776.05 88888.00 2013-08-27 10:47:29.500 239 12640.90 129.38 54776.07 88888.00 2013-08-27 10:47:29.625 239 12640.90 129.35 54776.07 88888.00 2013-08-27 10:47:29.750 239 12640.92 129.32 54776.05 88888.00 2013-08-27 10:47:29.875 239 12640.95 129.32 54776.05 88888.00 2013-08-27 10:47:30.000 239 12640.95 129.35 54776.05 88888.00 2013-08-27 10:47:30.125 239 12640.92 129.38 54776.05 88888.00 2013-08-27 10:47:30.250 239 12640.90 129.35 54776.05 88888.00 2013-08-27 10:47:30.375 239 12640.88 129.35 54776.05 88888.00 2013-08-27 10:47:30.500 239 12640.90 129.35 54776.05 88888.00 2013-08-27 10:47:30.625 239 12640.95 129.38 54776.05 88888.00 2013-08-27 10:47:30.750 239 12640.88 129.40 54776.05 88888.00 2013-08-27 10:47:30.875 239 12640.83 129.40 54776.05 88888.00 2013-08-27 10:47:31.000 239 12640.80 129.43 54776.03 88888.00 2013-08-27 10:47:31.125 239 12640.80 129.43 54776.05 88888.00 2013-08-27 10:47:31.250 239 12640.80 129.40 54776.03 88888.00 2013-08-27 10:47:31.375 239 12640.88 129.38 54776.00 88888.00 2013-08-27 10:47:31.500 239 12640.85 129.40 54776.03 88888.00 2013-08-27 10:47:31.625 239 12640.83 129.40 54776.03 88888.00 2013-08-27 10:47:31.750 239 12640.83 129.40 54776.03 88888.00 2013-08-27 10:47:31.875 239 12640.85 129.38 54776.05 88888.00 2013-08-27 10:47:32.000 239 12640.85 129.38 54776.03 88888.00 2013-08-27 10:47:32.125 239 12640.85 129.38 54776.03 88888.00 2013-08-27 10:47:32.250 239 12640.80 129.35 54776.03 88888.00 2013-08-27 10:47:32.375 239 12640.88 129.38 54776.00 88888.00 2013-08-27 10:47:32.500 239 12640.85 129.35 54776.00 88888.00 2013-08-27 10:47:32.625 239 12640.85 129.35 54776.00 88888.00 2013-08-27 10:47:32.750 239 12640.88 129.35 54776.03 88888.00 2013-08-27 10:47:32.875 239 12640.92 129.38 54776.03 88888.00 2013-08-27 10:47:33.000 239 12640.88 129.38 54776.00 88888.00 2013-08-27 10:47:33.125 239 12640.80 129.38 54776.03 88888.00 2013-08-27 10:47:33.250 239 12640.77 129.38 54776.05 88888.00 2013-08-27 10:47:33.375 239 12640.88 129.38 54776.03 88888.00 2013-08-27 10:47:33.500 239 12640.95 129.38 54776.00 88888.00 2013-08-27 10:47:33.625 239 12640.92 129.38 54776.03 88888.00 2013-08-27 10:47:33.750 239 12640.90 129.35 54776.00 88888.00 2013-08-27 10:47:33.875 239 12640.95 129.38 54776.03 88888.00 2013-08-27 10:47:34.000 239 12640.90 129.40 54776.03 88888.00 2013-08-27 10:47:34.125 239 12640.83 129.40 54776.05 88888.00 2013-08-27 10:47:34.250 239 12640.77 129.40 54776.05 88888.00 2013-08-27 10:47:34.375 239 12640.85 129.40 54776.00 88888.00 2013-08-27 10:47:34.500 239 12640.85 129.43 54775.97 88888.00 2013-08-27 10:47:34.625 239 12640.88 129.43 54776.00 88888.00 2013-08-27 10:47:34.750 239 12640.88 129.45 54775.97 88888.00 2013-08-27 10:47:34.875 239 12640.85 129.43 54775.97 88888.00 2013-08-27 10:47:35.000 239 12640.83 129.43 54775.95 88888.00 2013-08-27 10:47:35.125 239 12640.80 129.43 54775.97 88888.00 2013-08-27 10:47:35.250 239 12640.77 129.43 54775.97 88888.00 2013-08-27 10:47:35.375 239 12640.83 129.43 54775.97 88888.00 2013-08-27 10:47:35.500 239 12640.92 129.43 54775.97 88888.00 2013-08-27 10:47:35.625 239 12640.98 129.43 54775.95 88888.00 2013-08-27 10:47:35.750 239 12640.88 129.43 54775.97 88888.00 2013-08-27 10:47:35.875 239 12640.80 129.45 54775.97 88888.00 2013-08-27 10:47:36.000 239 12640.83 129.45 54775.95 88888.00 2013-08-27 10:47:36.125 239 12640.85 129.43 54775.97 88888.00 2013-08-27 10:47:36.250 239 12640.83 129.40 54775.95 88888.00 2013-08-27 10:47:36.375 239 12640.83 129.38 54775.93 88888.00 2013-08-27 10:47:36.500 239 12640.85 129.40 54775.95 88888.00 2013-08-27 10:47:36.625 239 12640.88 129.45 54775.97 88888.00 2013-08-27 10:47:36.750 239 12640.88 129.43 54775.97 88888.00 2013-08-27 10:47:36.875 239 12640.88 129.43 54775.95 88888.00 2013-08-27 10:47:37.000 239 12640.92 129.40 54775.97 88888.00 2013-08-27 10:47:37.125 239 12640.90 129.43 54775.95 88888.00 2013-08-27 10:47:37.250 239 12640.88 129.43 54775.95 88888.00 2013-08-27 10:47:37.375 239 12640.83 129.40 54775.93 88888.00 2013-08-27 10:47:37.500 239 12640.83 129.43 54775.95 88888.00 2013-08-27 10:47:37.625 239 12640.85 129.43 54775.95 88888.00 2013-08-27 10:47:37.750 239 12640.88 129.45 54775.97 88888.00 2013-08-27 10:47:37.875 239 12640.88 129.43 54775.95 88888.00 2013-08-27 10:47:38.000 239 12640.88 129.45 54775.93 88888.00 2013-08-27 10:47:38.125 239 12640.95 129.45 54775.95 88888.00 2013-08-27 10:47:38.250 239 12640.88 129.40 54775.95 88888.00 2013-08-27 10:47:38.375 239 12640.85 129.40 54775.95 88888.00 2013-08-27 10:47:38.500 239 12640.88 129.40 54775.95 88888.00 2013-08-27 10:47:38.625 239 12640.88 129.40 54775.95 88888.00 2013-08-27 10:47:38.750 239 12640.85 129.43 54775.97 88888.00 2013-08-27 10:47:38.875 239 12640.83 129.43 54775.95 88888.00 2013-08-27 10:47:39.000 239 12640.77 129.45 54775.93 88888.00 2013-08-27 10:47:39.125 239 12640.80 129.47 54775.95 88888.00 2013-08-27 10:47:39.250 239 12640.77 129.47 54775.97 88888.00 2013-08-27 10:47:39.375 239 12640.85 129.45 54775.95 88888.00 2013-08-27 10:47:39.500 239 12640.85 129.47 54775.95 88888.00 2013-08-27 10:47:39.625 239 12640.83 129.50 54775.97 88888.00 2013-08-27 10:47:39.750 239 12640.85 129.50 54775.95 88888.00 2013-08-27 10:47:39.875 239 12640.80 129.50 54775.93 88888.00 2013-08-27 10:47:40.000 239 12640.73 129.45 54775.90 88888.00 2013-08-27 10:47:40.125 239 12640.70 129.50 54775.93 88888.00 2013-08-27 10:47:40.250 239 12640.77 129.50 54775.97 88888.00 2013-08-27 10:47:40.375 239 12640.85 129.55 54776.00 88888.00 2013-08-27 10:47:40.500 239 12640.83 129.55 54775.97 88888.00 2013-08-27 10:47:40.625 239 12640.80 129.50 54775.95 88888.00 2013-08-27 10:47:40.750 239 12640.80 129.47 54775.93 88888.00 2013-08-27 10:47:40.875 239 12640.83 129.50 54775.93 88888.00 2013-08-27 10:47:41.000 239 12640.80 129.50 54775.90 88888.00 2013-08-27 10:47:41.125 239 12640.75 129.53 54775.93 88888.00 2013-08-27 10:47:41.250 239 12640.75 129.50 54775.93 88888.00 2013-08-27 10:47:41.375 239 12640.75 129.50 54775.90 88888.00 2013-08-27 10:47:41.500 239 12640.75 129.50 54775.90 88888.00 2013-08-27 10:47:41.625 239 12640.80 129.47 54775.88 88888.00 2013-08-27 10:47:41.750 239 12640.83 129.50 54775.90 88888.00 2013-08-27 10:47:41.875 239 12640.80 129.50 54775.93 88888.00 2013-08-27 10:47:42.000 239 12640.77 129.47 54775.88 88888.00 2013-08-27 10:47:42.125 239 12640.80 129.47 54775.90 88888.00 2013-08-27 10:47:42.250 239 12640.83 129.45 54775.90 88888.00 2013-08-27 10:47:42.375 239 12640.83 129.45 54775.90 88888.00 2013-08-27 10:47:42.500 239 12640.83 129.45 54775.90 88888.00 2013-08-27 10:47:42.625 239 12640.85 129.47 54775.88 88888.00 2013-08-27 10:47:42.750 239 12640.83 129.47 54775.88 88888.00 2013-08-27 10:47:42.875 239 12640.85 129.47 54775.90 88888.00 2013-08-27 10:47:43.000 239 12640.80 129.47 54775.88 88888.00 2013-08-27 10:47:43.125 239 12640.80 129.47 54775.90 88888.00 2013-08-27 10:47:43.250 239 12640.77 129.50 54775.90 88888.00 2013-08-27 10:47:43.375 239 12640.80 129.53 54775.90 88888.00 2013-08-27 10:47:43.500 239 12640.83 129.55 54775.90 88888.00 2013-08-27 10:47:43.625 239 12640.83 129.53 54775.88 88888.00 2013-08-27 10:47:43.750 239 12640.80 129.47 54775.82 88888.00 2013-08-27 10:47:43.875 239 12640.77 129.50 54775.85 88888.00 2013-08-27 10:47:44.000 239 12640.73 129.50 54775.85 88888.00 2013-08-27 10:47:44.125 239 12640.77 129.50 54775.85 88888.00 2013-08-27 10:47:44.250 239 12640.80 129.45 54775.85 88888.00 2013-08-27 10:47:44.375 239 12640.88 129.47 54775.85 88888.00 2013-08-27 10:47:44.500 239 12640.85 129.47 54775.85 88888.00 2013-08-27 10:47:44.625 239 12640.77 129.47 54775.85 88888.00 2013-08-27 10:47:44.750 239 12640.77 129.47 54775.82 88888.00 2013-08-27 10:47:44.875 239 12640.77 129.47 54775.82 88888.00 2013-08-27 10:47:45.000 239 12640.80 129.47 54775.82 88888.00 2013-08-27 10:47:45.125 239 12640.75 129.47 54775.85 88888.00 2013-08-27 10:47:45.250 239 12640.75 129.47 54775.82 88888.00 2013-08-27 10:47:45.375 239 12640.73 129.45 54775.82 88888.00 2013-08-27 10:47:45.500 239 12640.70 129.47 54775.82 88888.00 2013-08-27 10:47:45.625 239 12640.70 129.50 54775.85 88888.00 2013-08-27 10:47:45.750 239 12640.70 129.47 54775.85 88888.00 2013-08-27 10:47:45.875 239 12640.65 129.47 54775.82 88888.00 2013-08-27 10:47:46.000 239 12640.67 129.45 54775.82 88888.00 2013-08-27 10:47:46.125 239 12640.67 129.45 54775.82 88888.00 2013-08-27 10:47:46.250 239 12640.67 129.45 54775.82 88888.00 2013-08-27 10:47:46.375 239 12640.70 129.43 54775.78 88888.00 2013-08-27 10:47:46.500 239 12640.75 129.45 54775.80 88888.00 2013-08-27 10:47:46.625 239 12640.73 129.47 54775.78 88888.00 2013-08-27 10:47:46.750 239 12640.75 129.45 54775.80 88888.00 2013-08-27 10:47:46.875 239 12640.75 129.47 54775.80 88888.00 2013-08-27 10:47:47.000 239 12640.75 129.45 54775.80 88888.00 2013-08-27 10:47:47.125 239 12640.75 129.45 54775.78 88888.00 2013-08-27 10:47:47.250 239 12640.62 129.43 54775.78 88888.00 2013-08-27 10:47:47.375 239 12640.62 129.43 54775.75 88888.00 2013-08-27 10:47:47.500 239 12640.62 129.43 54775.80 88888.00 2013-08-27 10:47:47.625 239 12640.62 129.45 54775.78 88888.00 2013-08-27 10:47:47.750 239 12640.62 129.40 54775.75 88888.00 2013-08-27 10:47:47.875 239 12640.60 129.38 54775.75 88888.00 2013-08-27 10:47:48.000 239 12640.60 129.40 54775.78 88888.00 2013-08-27 10:47:48.125 239 12640.62 129.43 54775.78 88888.00 2013-08-27 10:47:48.250 239 12640.58 129.43 54775.80 88888.00 2013-08-27 10:47:48.375 239 12640.60 129.45 54775.80 88888.00 2013-08-27 10:47:48.500 239 12640.62 129.43 54775.80 88888.00 2013-08-27 10:47:48.625 239 12640.65 129.40 54775.80 88888.00 2013-08-27 10:47:48.750 239 12640.73 129.43 54775.78 88888.00 2013-08-27 10:47:48.875 239 12640.67 129.43 54775.75 88888.00 2013-08-27 10:47:49.000 239 12640.67 129.38 54775.75 88888.00 2013-08-27 10:47:49.125 239 12640.73 129.38 54775.75 88888.00 2013-08-27 10:47:49.250 239 12640.62 129.35 54775.80 88888.00 2013-08-27 10:47:49.375 239 12640.60 129.38 54775.80 88888.00 2013-08-27 10:47:49.500 239 12640.62 129.38 54775.78 88888.00 2013-08-27 10:47:49.625 239 12640.65 129.35 54775.75 88888.00 2013-08-27 10:47:49.750 239 12640.67 129.35 54775.78 88888.00 2013-08-27 10:47:49.875 239 12640.70 129.40 54775.78 88888.00 2013-08-27 10:47:50.000 239 12640.77 129.35 54775.75 88888.00 2013-08-27 10:47:50.125 239 12640.67 129.32 54775.75 88888.00 2013-08-27 10:47:50.250 239 12640.62 129.32 54775.78 88888.00 2013-08-27 10:47:50.375 239 12640.62 129.35 54775.72 88888.00 2013-08-27 10:47:50.500 239 12640.58 129.35 54775.72 88888.00 2013-08-27 10:47:50.625 239 12640.58 129.32 54775.70 88888.00 2013-08-27 10:47:50.750 239 12640.58 129.30 54775.72 88888.00 2013-08-27 10:47:50.875 239 12640.50 129.32 54775.72 88888.00 2013-08-27 10:47:51.000 239 12640.55 129.32 54775.72 88888.00 2013-08-27 10:47:51.125 239 12640.50 129.30 54775.72 88888.00 2013-08-27 10:47:51.250 239 12640.48 129.28 54775.70 88888.00 2013-08-27 10:47:51.375 239 12640.48 129.28 54775.70 88888.00 2013-08-27 10:47:51.500 239 12640.48 129.28 54775.70 88888.00 2013-08-27 10:47:51.625 239 12640.48 129.25 54775.70 88888.00 2013-08-27 10:47:51.750 239 12640.40 129.25 54775.68 88888.00 2013-08-27 10:47:51.875 239 12640.40 129.25 54775.70 88888.00 2013-08-27 10:47:52.000 239 12640.48 129.28 54775.72 88888.00 2013-08-27 10:47:52.125 239 12640.55 129.28 54775.72 88888.00 2013-08-27 10:47:52.250 239 12640.55 129.28 54775.75 88888.00 2013-08-27 10:47:52.375 239 12640.58 129.28 54775.75 88888.00 2013-08-27 10:47:52.500 239 12640.55 129.25 54775.72 88888.00 2013-08-27 10:47:52.625 239 12640.52 129.25 54775.70 88888.00 2013-08-27 10:47:52.750 239 12640.52 129.25 54775.70 88888.00 2013-08-27 10:47:52.875 239 12640.52 129.25 54775.70 88888.00 2013-08-27 10:47:53.000 239 12640.55 129.22 54775.68 88888.00 2013-08-27 10:47:53.125 239 12640.52 129.20 54775.68 88888.00 2013-08-27 10:47:53.250 239 12640.45 129.22 54775.72 88888.00 2013-08-27 10:47:53.375 239 12640.42 129.22 54775.72 88888.00 2013-08-27 10:47:53.500 239 12640.40 129.20 54775.68 88888.00 2013-08-27 10:47:53.625 239 12640.40 129.20 54775.68 88888.00 2013-08-27 10:47:53.750 239 12640.38 129.20 54775.70 88888.00 2013-08-27 10:47:53.875 239 12640.38 129.20 54775.70 88888.00 2013-08-27 10:47:54.000 239 12640.40 129.20 54775.68 88888.00 2013-08-27 10:47:54.125 239 12640.38 129.20 54775.68 88888.00 2013-08-27 10:47:54.250 239 12640.33 129.12 54775.65 88888.00 2013-08-27 10:47:54.375 239 12640.35 129.20 54775.68 88888.00 2013-08-27 10:47:54.500 239 12640.40 129.22 54775.72 88888.00 2013-08-27 10:47:54.625 239 12640.40 129.22 54775.70 88888.00 2013-08-27 10:47:54.750 239 12640.35 129.15 54775.68 88888.00 2013-08-27 10:47:54.875 239 12640.35 129.15 54775.62 88888.00 2013-08-27 10:47:55.000 239 12640.42 129.15 54775.65 88888.00 2013-08-27 10:47:55.125 239 12640.42 129.18 54775.65 88888.00 2013-08-27 10:47:55.250 239 12640.38 129.15 54775.65 88888.00 2013-08-27 10:47:55.375 239 12640.35 129.18 54775.62 88888.00 2013-08-27 10:47:55.500 239 12640.30 129.18 54775.65 88888.00 2013-08-27 10:47:55.625 239 12640.35 129.18 54775.65 88888.00 2013-08-27 10:47:55.750 239 12640.42 129.18 54775.60 88888.00 2013-08-27 10:47:55.875 239 12640.40 129.15 54775.57 88888.00 2013-08-27 10:47:56.000 239 12640.38 129.15 54775.60 88888.00 2013-08-27 10:47:56.125 239 12640.40 129.18 54775.60 88888.00 2013-08-27 10:47:56.250 239 12640.40 129.15 54775.62 88888.00 2013-08-27 10:47:56.375 239 12640.40 129.15 54775.60 88888.00 2013-08-27 10:47:56.500 239 12640.35 129.15 54775.60 88888.00 2013-08-27 10:47:56.625 239 12640.38 129.15 54775.62 88888.00 2013-08-27 10:47:56.750 239 12640.35 129.18 54775.62 88888.00 2013-08-27 10:47:56.875 239 12640.27 129.15 54775.62 88888.00 2013-08-27 10:47:57.000 239 12640.25 129.12 54775.60 88888.00 2013-08-27 10:47:57.125 239 12640.25 129.15 54775.60 88888.00 2013-08-27 10:47:57.250 239 12640.25 129.12 54775.62 88888.00 2013-08-27 10:47:57.375 239 12640.38 129.15 54775.60 88888.00 2013-08-27 10:47:57.500 239 12640.35 129.10 54775.57 88888.00 2013-08-27 10:47:57.625 239 12640.25 129.10 54775.57 88888.00 2013-08-27 10:47:57.750 239 12640.20 129.10 54775.57 88888.00 2013-08-27 10:47:57.875 239 12640.27 129.10 54775.60 88888.00 2013-08-27 10:47:58.000 239 12640.30 129.10 54775.62 88888.00 2013-08-27 10:47:58.125 239 12640.38 129.07 54775.57 88888.00 2013-08-27 10:47:58.250 239 12640.38 129.07 54775.62 88888.00 2013-08-27 10:47:58.375 239 12640.35 129.10 54775.60 88888.00 2013-08-27 10:47:58.500 239 12640.27 129.10 54775.60 88888.00 2013-08-27 10:47:58.625 239 12640.27 129.10 54775.62 88888.00 2013-08-27 10:47:58.750 239 12640.25 129.07 54775.60 88888.00 2013-08-27 10:47:58.875 239 12640.27 129.07 54775.57 88888.00 2013-08-27 10:47:59.000 239 12640.27 129.07 54775.55 88888.00 2013-08-27 10:47:59.125 239 12640.27 129.07 54775.57 88888.00 2013-08-27 10:47:59.250 239 12640.25 129.10 54775.55 88888.00 2013-08-27 10:47:59.375 239 12640.23 129.07 54775.55 88888.00 2013-08-27 10:47:59.500 239 12640.25 129.05 54775.55 88888.00 2013-08-27 10:47:59.625 239 12640.25 129.07 54775.55 88888.00 2013-08-27 10:47:59.750 239 12640.25 129.07 54775.53 88888.00 2013-08-27 10:47:59.875 239 12640.23 129.05 54775.55 88888.00 2013-08-27 10:48:00.000 239 12640.25 129.10 54775.60 88888.00 2013-08-27 10:48:00.125 239 12640.30 129.12 54775.60 88888.00 2013-08-27 10:48:00.250 239 12640.25 129.10 54775.57 88888.00 2013-08-27 10:48:00.375 239 12640.20 129.05 54775.57 88888.00 2013-08-27 10:48:00.500 239 12640.17 129.07 54775.57 88888.00 2013-08-27 10:48:00.625 239 12640.15 129.07 54775.57 88888.00 2013-08-27 10:48:00.750 239 12640.12 129.05 54775.55 88888.00 2013-08-27 10:48:00.875 239 12640.17 129.03 54775.50 88888.00 2013-08-27 10:48:01.000 239 12640.17 129.03 54775.50 88888.00 2013-08-27 10:48:01.125 239 12640.17 129.03 54775.53 88888.00 2013-08-27 10:48:01.250 239 12640.12 129.03 54775.53 88888.00 2013-08-27 10:48:01.375 239 12640.12 129.03 54775.53 88888.00 2013-08-27 10:48:01.500 239 12640.17 129.00 54775.53 88888.00 2013-08-27 10:48:01.625 239 12640.17 128.97 54775.50 88888.00 2013-08-27 10:48:01.750 239 12640.12 128.97 54775.50 88888.00 2013-08-27 10:48:01.875 239 12640.12 128.97 54775.50 88888.00 2013-08-27 10:48:02.000 239 12640.17 128.97 54775.45 88888.00 2013-08-27 10:48:02.125 239 12640.20 128.97 54775.50 88888.00 2013-08-27 10:48:02.250 239 12640.17 128.95 54775.50 88888.00 2013-08-27 10:48:02.375 239 12640.15 129.00 54775.47 88888.00 2013-08-27 10:48:02.500 239 12640.15 128.97 54775.47 88888.00 2013-08-27 10:48:02.625 239 12640.17 128.97 54775.47 88888.00 2013-08-27 10:48:02.750 239 12640.17 128.97 54775.50 88888.00 2013-08-27 10:48:02.875 239 12640.17 129.00 54775.47 88888.00 2013-08-27 10:48:03.000 239 12640.15 129.00 54775.45 88888.00 2013-08-27 10:48:03.125 239 12640.15 129.00 54775.45 88888.00 2013-08-27 10:48:03.250 239 12640.20 128.97 54775.47 88888.00 2013-08-27 10:48:03.375 239 12640.15 129.00 54775.45 88888.00 2013-08-27 10:48:03.500 239 12640.10 129.00 54775.43 88888.00 2013-08-27 10:48:03.625 239 12640.12 129.00 54775.45 88888.00 2013-08-27 10:48:03.750 239 12640.20 128.97 54775.47 88888.00 2013-08-27 10:48:03.875 239 12640.20 128.97 54775.47 88888.00 2013-08-27 10:48:04.000 239 12640.17 129.00 54775.45 88888.00 2013-08-27 10:48:04.125 239 12640.12 129.00 54775.43 88888.00 2013-08-27 10:48:04.250 239 12640.08 128.97 54775.43 88888.00 2013-08-27 10:48:04.375 239 12640.12 128.97 54775.43 88888.00 2013-08-27 10:48:04.500 239 12640.20 128.97 54775.43 88888.00 2013-08-27 10:48:04.625 239 12640.20 129.00 54775.40 88888.00 2013-08-27 10:48:04.750 239 12640.17 128.95 54775.40 88888.00 2013-08-27 10:48:04.875 239 12640.12 128.93 54775.40 88888.00 2013-08-27 10:48:05.000 239 12640.15 128.93 54775.38 88888.00 2013-08-27 10:48:05.125 239 12640.17 128.95 54775.40 88888.00 2013-08-27 10:48:05.250 239 12640.17 128.95 54775.38 88888.00 2013-08-27 10:48:05.375 239 12640.20 128.93 54775.38 88888.00 2013-08-27 10:48:05.500 239 12640.23 128.90 54775.40 88888.00 2013-08-27 10:48:05.625 239 12640.23 128.93 54775.40 88888.00 2013-08-27 10:48:05.750 239 12640.23 128.93 54775.40 88888.00 2013-08-27 10:48:05.875 239 12640.20 128.90 54775.38 88888.00 2013-08-27 10:48:06.000 239 12640.12 128.88 54775.35 88888.00 2013-08-27 10:48:06.125 239 12640.05 128.85 54775.38 88888.00 2013-08-27 10:48:06.250 239 12640.08 128.85 54775.40 88888.00 2013-08-27 10:48:06.375 239 12640.15 128.88 54775.38 88888.00 2013-08-27 10:48:06.500 239 12640.08 128.88 54775.35 88888.00 2013-08-27 10:48:06.625 239 12640.05 128.88 54775.35 88888.00 2013-08-27 10:48:06.750 239 12640.08 128.85 54775.35 88888.00 2013-08-27 10:48:06.875 239 12640.08 128.85 54775.32 88888.00 2013-08-27 10:48:07.000 239 12640.08 128.85 54775.30 88888.00 2013-08-27 10:48:07.125 239 12640.05 128.85 54775.32 88888.00 2013-08-27 10:48:07.250 239 12640.08 128.88 54775.38 88888.00 2013-08-27 10:48:07.375 239 12640.15 128.88 54775.32 88888.00 2013-08-27 10:48:07.500 239 12640.10 128.88 54775.28 88888.00 2013-08-27 10:48:07.625 239 12640.05 128.85 54775.30 88888.00 2013-08-27 10:48:07.750 239 12640.08 128.85 54775.28 88888.00 2013-08-27 10:48:07.875 239 12640.15 128.85 54775.30 88888.00 2013-08-27 10:48:08.000 239 12640.23 128.85 54775.30 88888.00 2013-08-27 10:48:08.125 239 12640.17 128.85 54775.30 88888.00 2013-08-27 10:48:08.250 239 12640.12 128.85 54775.30 88888.00 2013-08-27 10:48:08.375 239 12640.10 128.88 54775.30 88888.00 2013-08-27 10:48:08.500 239 12640.08 128.85 54775.30 88888.00 2013-08-27 10:48:08.625 239 12640.10 128.85 54775.32 88888.00 2013-08-27 10:48:08.750 239 12640.12 128.88 54775.32 88888.00 2013-08-27 10:48:08.875 239 12640.15 128.88 54775.30 88888.00 2013-08-27 10:48:09.000 239 12640.12 128.85 54775.30 88888.00 2013-08-27 10:48:09.125 239 12640.10 128.85 54775.30 88888.00 2013-08-27 10:48:09.250 239 12640.05 128.88 54775.30 88888.00 2013-08-27 10:48:09.375 239 12640.08 128.88 54775.30 88888.00 2013-08-27 10:48:09.500 239 12640.05 128.85 54775.32 88888.00 2013-08-27 10:48:09.625 239 12640.08 128.88 54775.30 88888.00 2013-08-27 10:48:09.750 239 12640.12 128.85 54775.28 88888.00 2013-08-27 10:48:09.875 239 12640.10 128.85 54775.32 88888.00 2013-08-27 10:48:10.000 239 12640.08 128.88 54775.30 88888.00 2013-08-27 10:48:10.125 239 12640.08 128.88 54775.28 88888.00 2013-08-27 10:48:10.250 239 12640.10 128.88 54775.28 88888.00 2013-08-27 10:48:10.375 239 12640.10 128.90 54775.28 88888.00 2013-08-27 10:48:10.500 239 12640.08 128.90 54775.28 88888.00 2013-08-27 10:48:10.625 239 12640.05 128.88 54775.25 88888.00 2013-08-27 10:48:10.750 239 12640.05 128.90 54775.22 88888.00 2013-08-27 10:48:10.875 239 12640.08 128.90 54775.25 88888.00 2013-08-27 10:48:11.000 239 12640.15 128.93 54775.22 88888.00 2013-08-27 10:48:11.125 239 12640.12 128.93 54775.22 88888.00 2013-08-27 10:48:11.250 239 12640.12 128.90 54775.22 88888.00 2013-08-27 10:48:11.375 239 12640.15 128.90 54775.22 88888.00 2013-08-27 10:48:11.500 239 12640.08 128.90 54775.22 88888.00 2013-08-27 10:48:11.625 239 12640.05 128.88 54775.22 88888.00 2013-08-27 10:48:11.750 239 12640.05 128.93 54775.22 88888.00 2013-08-27 10:48:11.875 239 12640.02 128.93 54775.22 88888.00 2013-08-27 10:48:12.000 239 12640.02 128.93 54775.20 88888.00 2013-08-27 10:48:12.125 239 12640.00 128.93 54775.20 88888.00 2013-08-27 10:48:12.250 239 12640.00 128.90 54775.20 88888.00 2013-08-27 10:48:12.375 239 12640.08 128.93 54775.20 88888.00 2013-08-27 10:48:12.500 239 12640.10 128.93 54775.20 88888.00 2013-08-27 10:48:12.625 239 12640.02 128.90 54775.20 88888.00 2013-08-27 10:48:12.750 239 12639.98 128.90 54775.20 88888.00 2013-08-27 10:48:12.875 239 12640.02 128.95 54775.18 88888.00 2013-08-27 10:48:13.000 239 12640.08 128.93 54775.18 88888.00 2013-08-27 10:48:13.125 239 12640.10 128.95 54775.20 88888.00 2013-08-27 10:48:13.250 239 12640.08 128.93 54775.20 88888.00 2013-08-27 10:48:13.375 239 12640.05 128.95 54775.18 88888.00 2013-08-27 10:48:13.500 239 12640.00 128.95 54775.18 88888.00 2013-08-27 10:48:13.625 239 12640.00 128.97 54775.20 88888.00 2013-08-27 10:48:13.750 239 12640.05 128.97 54775.20 88888.00 2013-08-27 10:48:13.875 239 12640.08 128.95 54775.18 88888.00 2013-08-27 10:48:14.000 239 12640.10 128.97 54775.18 88888.00 2013-08-27 10:48:14.125 239 12640.15 128.97 54775.20 88888.00 2013-08-27 10:48:14.250 239 12640.12 128.93 54775.18 88888.00 2013-08-27 10:48:14.375 239 12640.08 128.93 54775.18 88888.00 2013-08-27 10:48:14.500 239 12640.02 128.93 54775.15 88888.00 2013-08-27 10:48:14.625 239 12639.98 128.95 54775.12 88888.00 2013-08-27 10:48:14.750 239 12640.02 128.97 54775.15 88888.00 2013-08-27 10:48:14.875 239 12640.12 128.97 54775.15 88888.00 2013-08-27 10:48:15.000 239 12640.08 128.97 54775.12 88888.00 2013-08-27 10:48:15.125 239 12640.05 128.97 54775.15 88888.00 2013-08-27 10:48:15.250 239 12640.02 129.00 54775.18 88888.00 2013-08-27 10:48:15.375 239 12640.08 129.00 54775.18 88888.00 2013-08-27 10:48:15.500 239 12640.10 129.03 54775.15 88888.00 2013-08-27 10:48:15.625 239 12640.12 128.97 54775.12 88888.00 2013-08-27 10:48:15.750 239 12640.12 129.00 54775.12 88888.00 2013-08-27 10:48:15.875 239 12640.08 129.03 54775.12 88888.00 2013-08-27 10:48:16.000 239 12640.02 129.00 54775.12 88888.00 2013-08-27 10:48:16.125 239 12640.05 129.00 54775.15 88888.00 2013-08-27 10:48:16.250 239 12640.02 129.00 54775.15 88888.00 2013-08-27 10:48:16.375 239 12640.08 128.97 54775.12 88888.00 2013-08-27 10:48:16.500 239 12640.08 128.97 54775.12 88888.00 2013-08-27 10:48:16.625 239 12640.05 129.00 54775.12 88888.00 2013-08-27 10:48:16.750 239 12640.12 129.03 54775.15 88888.00 2013-08-27 10:48:16.875 239 12640.12 129.03 54775.15 88888.00 2013-08-27 10:48:17.000 239 12640.08 129.05 54775.15 88888.00 2013-08-27 10:48:17.125 239 12640.02 129.05 54775.12 88888.00 2013-08-27 10:48:17.250 239 12640.02 129.05 54775.10 88888.00 2013-08-27 10:48:17.375 239 12640.05 129.03 54775.10 88888.00 2013-08-27 10:48:17.500 239 12640.02 129.03 54775.10 88888.00 2013-08-27 10:48:17.625 239 12639.98 129.03 54775.10 88888.00 2013-08-27 10:48:17.750 239 12640.10 129.03 54775.10 88888.00 2013-08-27 10:48:17.875 239 12640.15 129.03 54775.10 88888.00 2013-08-27 10:48:18.000 239 12640.12 129.03 54775.10 88888.00 2013-08-27 10:48:18.125 239 12640.08 129.03 54775.12 88888.00 2013-08-27 10:48:18.250 239 12640.02 129.03 54775.12 88888.00 2013-08-27 10:48:18.375 239 12640.02 129.03 54775.10 88888.00 2013-08-27 10:48:18.500 239 12640.02 129.03 54775.12 88888.00 2013-08-27 10:48:18.625 239 12639.98 129.05 54775.10 88888.00 2013-08-27 10:48:18.750 239 12639.95 129.05 54775.07 88888.00 2013-08-27 10:48:18.875 239 12639.98 129.07 54775.12 88888.00 2013-08-27 10:48:19.000 239 12639.98 129.10 54775.12 88888.00 2013-08-27 10:48:19.125 239 12640.00 129.12 54775.10 88888.00 2013-08-27 10:48:19.250 239 12639.98 129.12 54775.07 88888.00 2013-08-27 10:48:19.375 239 12639.95 129.15 54775.10 88888.00 2013-08-27 10:48:19.500 239 12639.90 129.12 54775.07 88888.00 2013-08-27 10:48:19.625 239 12639.92 129.12 54775.07 88888.00 2013-08-27 10:48:19.750 239 12639.92 129.12 54775.05 88888.00 2013-08-27 10:48:19.875 239 12639.98 129.10 54775.03 88888.00 2013-08-27 10:48:20.000 239 12640.05 129.10 54775.03 88888.00 2013-08-27 10:48:20.125 239 12640.10 129.12 54775.05 88888.00 2013-08-27 10:48:20.250 239 12640.05 129.12 54775.05 88888.00 2013-08-27 10:48:20.375 239 12640.08 129.15 54775.03 88888.00 2013-08-27 10:48:20.500 239 12640.08 129.12 54775.05 88888.00 2013-08-27 10:48:20.625 239 12640.12 129.12 54775.07 88888.00 2013-08-27 10:48:20.750 239 12640.12 129.12 54775.05 88888.00 2013-08-27 10:48:20.875 239 12640.10 129.15 54775.05 88888.00 2013-08-27 10:48:21.000 239 12640.10 129.12 54775.03 88888.00 2013-08-27 10:48:21.125 239 12640.10 129.12 54775.03 88888.00 2013-08-27 10:48:21.250 239 12640.10 129.15 54775.07 88888.00 2013-08-27 10:48:21.375 239 12640.05 129.15 54775.05 88888.00 2013-08-27 10:48:21.500 239 12640.05 129.15 54775.05 88888.00 2013-08-27 10:48:21.625 239 12640.02 129.15 54775.03 88888.00 2013-08-27 10:48:21.750 239 12640.00 129.15 54775.05 88888.00 2013-08-27 10:48:21.875 239 12639.98 129.15 54775.00 88888.00 2013-08-27 10:48:22.000 239 12639.98 129.18 54775.00 88888.00 2013-08-27 10:48:22.125 239 12639.98 129.20 54775.00 88888.00 2013-08-27 10:48:22.250 239 12640.00 129.18 54775.00 88888.00 2013-08-27 10:48:22.375 239 12640.02 129.18 54775.00 88888.00 2013-08-27 10:48:22.500 239 12639.98 129.20 54775.00 88888.00 2013-08-27 10:48:22.625 239 12639.92 129.20 54775.03 88888.00 2013-08-27 10:48:22.750 239 12639.95 129.20 54775.00 88888.00 2013-08-27 10:48:22.875 239 12640.00 129.18 54774.97 88888.00 2013-08-27 10:48:23.000 239 12639.98 129.20 54775.00 88888.00 2013-08-27 10:48:23.125 239 12639.92 129.18 54775.00 88888.00 2013-08-27 10:48:23.250 239 12639.92 129.20 54775.03 88888.00 2013-08-27 10:48:23.375 239 12640.00 129.20 54775.03 88888.00 2013-08-27 10:48:23.500 239 12640.05 129.22 54775.07 88888.00 2013-08-27 10:48:23.625 239 12640.05 129.22 54775.05 88888.00 2013-08-27 10:48:23.750 239 12640.00 129.22 54775.05 88888.00 2013-08-27 10:48:23.875 239 12639.98 129.20 54775.05 88888.00 2013-08-27 10:48:24.000 239 12639.95 129.25 54775.03 88888.00 2013-08-27 10:48:24.125 239 12639.92 129.25 54775.05 88888.00 2013-08-27 10:48:24.250 239 12639.98 129.28 54775.07 88888.00 2013-08-27 10:48:24.375 239 12640.05 129.35 54775.07 88888.00 2013-08-27 10:48:24.500 239 12640.05 129.30 54775.00 88888.00 2013-08-27 10:48:24.625 239 12640.02 129.28 54774.97 88888.00 2013-08-27 10:48:24.750 239 12640.05 129.28 54775.00 88888.00 2013-08-27 10:48:24.875 239 12640.02 129.28 54775.03 88888.00 2013-08-27 10:48:25.000 239 12640.00 129.30 54775.00 88888.00 2013-08-27 10:48:25.125 239 12639.98 129.30 54775.00 88888.00 2013-08-27 10:48:25.250 239 12639.98 129.30 54775.00 88888.00 2013-08-27 10:48:25.375 239 12639.95 129.32 54775.00 88888.00 2013-08-27 10:48:25.500 239 12639.98 129.30 54775.00 88888.00 2013-08-27 10:48:25.625 239 12639.95 129.30 54775.00 88888.00 2013-08-27 10:48:25.750 239 12639.95 129.32 54775.00 88888.00 2013-08-27 10:48:25.875 239 12639.98 129.35 54775.00 88888.00 2013-08-27 10:48:26.000 239 12639.98 129.35 54774.97 88888.00 2013-08-27 10:48:26.125 239 12640.00 129.35 54774.97 88888.00 2013-08-27 10:48:26.250 239 12639.98 129.32 54774.97 88888.00 2013-08-27 10:48:26.375 239 12639.98 129.35 54774.97 88888.00 2013-08-27 10:48:26.500 239 12640.02 129.38 54774.97 88888.00 2013-08-27 10:48:26.625 239 12640.05 129.40 54775.00 88888.00 2013-08-27 10:48:26.750 239 12640.02 129.38 54775.00 88888.00 2013-08-27 10:48:26.875 239 12640.02 129.38 54774.97 88888.00 2013-08-27 10:48:27.000 239 12640.02 129.35 54774.97 88888.00 2013-08-27 10:48:27.125 239 12640.00 129.35 54774.97 88888.00 2013-08-27 10:48:27.250 239 12639.98 129.38 54774.97 88888.00 2013-08-27 10:48:27.375 239 12640.05 129.40 54775.00 88888.00 2013-08-27 10:48:27.500 239 12640.05 129.40 54775.00 88888.00 2013-08-27 10:48:27.625 239 12640.00 129.43 54775.00 88888.00 2013-08-27 10:48:27.750 239 12639.98 129.40 54775.00 88888.00 2013-08-27 10:48:27.875 239 12640.02 129.40 54775.00 88888.00 2013-08-27 10:48:28.000 239 12640.00 129.40 54774.97 88888.00 2013-08-27 10:48:28.125 239 12640.02 129.40 54774.97 88888.00 2013-08-27 10:48:28.250 239 12640.02 129.43 54774.97 88888.00 2013-08-27 10:48:28.375 239 12640.05 129.45 54775.00 88888.00 2013-08-27 10:48:28.500 239 12640.02 129.45 54775.00 88888.00 2013-08-27 10:48:28.625 239 12640.05 129.43 54775.00 88888.00 2013-08-27 10:48:28.750 239 12640.05 129.45 54775.00 88888.00 2013-08-27 10:48:28.875 239 12640.02 129.45 54775.00 88888.00 2013-08-27 10:48:29.000 239 12640.02 129.45 54774.97 88888.00 2013-08-27 10:48:29.125 239 12640.02 129.43 54775.00 88888.00 2013-08-27 10:48:29.250 239 12640.00 129.43 54775.00 88888.00 2013-08-27 10:48:29.375 239 12640.00 129.45 54775.00 88888.00 2013-08-27 10:48:29.500 239 12640.00 129.45 54774.97 88888.00 2013-08-27 10:48:29.625 239 12640.00 129.45 54774.97 88888.00 2013-08-27 10:48:29.750 239 12640.02 129.47 54774.95 88888.00 2013-08-27 10:48:29.875 239 12640.02 129.47 54774.95 88888.00 2013-08-27 10:48:30.000 239 12640.02 129.47 54774.95 88888.00 2013-08-27 10:48:30.125 239 12640.05 129.47 54774.97 88888.00 2013-08-27 10:48:30.250 239 12640.10 129.45 54774.97 88888.00 2013-08-27 10:48:30.375 239 12640.08 129.53 54774.95 88888.00 2013-08-27 10:48:30.500 239 12640.05 129.53 54774.97 88888.00 2013-08-27 10:48:30.625 239 12640.05 129.55 54774.97 88888.00 2013-08-27 10:48:30.750 239 12640.02 129.55 54774.97 88888.00 2013-08-27 10:48:30.875 239 12639.98 129.53 54774.95 88888.00 2013-08-27 10:48:31.000 239 12640.05 129.53 54774.95 88888.00 2013-08-27 10:48:31.125 239 12640.08 129.50 54774.95 88888.00 2013-08-27 10:48:31.250 239 12640.05 129.55 54774.97 88888.00 2013-08-27 10:48:31.375 239 12640.05 129.55 54775.00 88888.00 2013-08-27 10:48:31.500 239 12640.00 129.53 54775.00 88888.00 2013-08-27 10:48:31.625 239 12640.02 129.55 54774.97 88888.00 2013-08-27 10:48:31.750 239 12640.02 129.55 54774.97 88888.00 2013-08-27 10:48:31.875 239 12640.05 129.57 54775.00 88888.00 2013-08-27 10:48:32.000 239 12640.08 129.57 54775.03 88888.00 2013-08-27 10:48:32.125 239 12640.02 129.57 54775.03 88888.00 2013-08-27 10:48:32.250 239 12639.98 129.55 54775.00 88888.00 2013-08-27 10:48:32.375 239 12639.98 129.57 54775.00 88888.00 2013-08-27 10:48:32.500 239 12640.00 129.62 54775.00 88888.00 2013-08-27 10:48:32.625 239 12640.05 129.62 54774.97 88888.00 2013-08-27 10:48:32.750 239 12640.10 129.60 54774.97 88888.00 2013-08-27 10:48:32.875 239 12640.10 129.60 54775.00 88888.00 2013-08-27 10:48:33.000 239 12640.05 129.60 54775.00 88888.00 2013-08-27 10:48:33.125 239 12640.02 129.60 54775.03 88888.00 2013-08-27 10:48:33.250 239 12640.05 129.60 54775.03 88888.00 2013-08-27 10:48:33.375 239 12640.08 129.60 54775.00 88888.00 2013-08-27 10:48:33.500 239 12640.05 129.62 54775.00 88888.00 2013-08-27 10:48:33.625 239 12640.00 129.62 54775.00 88888.00 2013-08-27 10:48:33.750 239 12639.98 129.65 54775.00 88888.00 2013-08-27 10:48:33.875 239 12640.00 129.62 54775.00 88888.00 2013-08-27 10:48:34.000 239 12639.98 129.62 54774.97 88888.00 2013-08-27 10:48:34.125 239 12639.92 129.62 54774.97 88888.00 2013-08-27 10:48:34.250 239 12639.98 129.62 54774.97 88888.00 2013-08-27 10:48:34.375 239 12640.02 129.65 54774.97 88888.00 2013-08-27 10:48:34.500 239 12639.98 129.65 54775.00 88888.00 2013-08-27 10:48:34.625 239 12639.95 129.68 54775.03 88888.00 2013-08-27 10:48:34.750 239 12639.98 129.68 54775.00 88888.00 2013-08-27 10:48:34.875 239 12639.98 129.68 54775.03 88888.00 2013-08-27 10:48:35.000 239 12639.92 129.65 54775.00 88888.00 2013-08-27 10:48:35.125 239 12639.92 129.65 54775.00 88888.00 2013-08-27 10:48:35.250 239 12639.92 129.65 54775.00 88888.00 2013-08-27 10:48:35.375 239 12639.92 129.65 54775.00 88888.00 2013-08-27 10:48:35.500 239 12639.92 129.62 54774.97 88888.00 2013-08-27 10:48:35.625 239 12640.00 129.65 54775.03 88888.00 2013-08-27 10:48:35.750 239 12640.05 129.68 54775.00 88888.00 2013-08-27 10:48:35.875 239 12640.00 129.70 54775.00 88888.00 2013-08-27 10:48:36.000 239 12639.98 129.70 54775.03 88888.00 2013-08-27 10:48:36.125 239 12639.95 129.70 54775.03 88888.00 2013-08-27 10:48:36.250 239 12639.98 129.68 54775.03 88888.00 2013-08-27 10:48:36.375 239 12640.05 129.70 54775.05 88888.00 2013-08-27 10:48:36.500 239 12640.05 129.70 54775.00 88888.00 2013-08-27 10:48:36.625 239 12639.98 129.68 54775.00 88888.00 2013-08-27 10:48:36.750 239 12639.98 129.68 54775.03 88888.00 2013-08-27 10:48:36.875 239 12639.98 129.70 54775.03 88888.00 2013-08-27 10:48:37.000 239 12640.00 129.72 54775.03 88888.00 2013-08-27 10:48:37.125 239 12640.00 129.72 54775.03 88888.00 2013-08-27 10:48:37.250 239 12639.95 129.70 54775.05 88888.00 2013-08-27 10:48:37.375 239 12639.95 129.70 54775.03 88888.00 2013-08-27 10:48:37.500 239 12639.95 129.72 54775.03 88888.00 2013-08-27 10:48:37.625 239 12639.95 129.72 54775.03 88888.00 2013-08-27 10:48:37.750 239 12639.98 129.72 54775.03 88888.00 2013-08-27 10:48:37.875 239 12639.92 129.70 54775.03 88888.00 2013-08-27 10:48:38.000 239 12639.92 129.72 54775.00 88888.00 2013-08-27 10:48:38.125 239 12640.00 129.72 54775.03 88888.00 2013-08-27 10:48:38.250 239 12639.98 129.72 54775.05 88888.00 2013-08-27 10:48:38.375 239 12639.95 129.72 54775.07 88888.00 2013-08-27 10:48:38.500 239 12639.90 129.70 54775.07 88888.00 2013-08-27 10:48:38.625 239 12639.88 129.70 54775.05 88888.00 2013-08-27 10:48:38.750 239 12639.98 129.72 54775.05 88888.00 2013-08-27 10:48:38.875 239 12639.98 129.75 54775.07 88888.00 2013-08-27 10:48:39.000 239 12640.00 129.75 54775.07 88888.00 2013-08-27 10:48:39.125 239 12639.98 129.78 54775.07 88888.00 2013-08-27 10:48:39.250 239 12639.88 129.75 54775.10 88888.00 2013-08-27 10:48:39.375 239 12639.85 129.75 54775.07 88888.00 2013-08-27 10:48:39.500 239 12639.88 129.78 54775.07 88888.00 2013-08-27 10:48:39.625 239 12639.92 129.80 54775.05 88888.00 2013-08-27 10:48:39.750 239 12639.95 129.78 54775.07 88888.00 2013-08-27 10:48:39.875 239 12639.98 129.85 54775.10 88888.00 2013-08-27 10:48:40.000 239 12639.98 129.82 54775.10 88888.00 2013-08-27 10:48:40.125 239 12639.90 129.80 54775.07 88888.00 2013-08-27 10:48:40.250 239 12639.83 129.78 54775.05 88888.00 2013-08-27 10:48:40.375 239 12639.83 129.78 54775.05 88888.00 2013-08-27 10:48:40.500 239 12639.88 129.78 54775.07 88888.00 2013-08-27 10:48:40.625 239 12639.90 129.80 54775.07 88888.00 2013-08-27 10:48:40.750 239 12639.95 129.82 54775.10 88888.00 2013-08-27 10:48:40.875 239 12639.95 129.82 54775.10 88888.00 2013-08-27 10:48:41.000 239 12639.92 129.82 54775.07 88888.00 2013-08-27 10:48:41.125 239 12639.88 129.82 54775.07 88888.00 2013-08-27 10:48:41.250 239 12639.88 129.80 54775.07 88888.00 2013-08-27 10:48:41.375 239 12639.92 129.80 54775.07 88888.00 2013-08-27 10:48:41.500 239 12639.92 129.82 54775.10 88888.00 2013-08-27 10:48:41.625 239 12639.92 129.85 54775.10 88888.00 2013-08-27 10:48:41.750 239 12639.83 129.88 54775.10 88888.00 2013-08-27 10:48:41.875 239 12639.80 129.85 54775.12 88888.00 2013-08-27 10:48:42.000 239 12639.85 129.85 54775.10 88888.00 2013-08-27 10:48:42.125 239 12639.90 129.85 54775.10 88888.00 2013-08-27 10:48:42.250 239 12639.92 129.85 54775.10 88888.00 2013-08-27 10:48:42.375 239 12639.92 129.88 54775.15 88888.00 2013-08-27 10:48:42.500 239 12639.92 129.90 54775.12 88888.00 2013-08-27 10:48:42.625 239 12639.88 129.88 54775.10 88888.00 2013-08-27 10:48:42.750 239 12639.80 129.90 54775.12 88888.00 2013-08-27 10:48:42.875 239 12639.83 129.90 54775.12 88888.00 2013-08-27 10:48:43.000 239 12639.88 129.90 54775.12 88888.00 2013-08-27 10:48:43.125 239 12639.83 129.93 54775.12 88888.00 2013-08-27 10:48:43.250 239 12639.90 129.88 54775.12 88888.00 2013-08-27 10:48:43.375 239 12639.90 129.90 54775.15 88888.00 2013-08-27 10:48:43.500 239 12639.88 129.88 54775.12 88888.00 2013-08-27 10:48:43.625 239 12639.88 129.90 54775.15 88888.00 2013-08-27 10:48:43.750 239 12639.80 129.93 54775.10 88888.00 2013-08-27 10:48:43.875 239 12639.75 129.93 54775.12 88888.00 2013-08-27 10:48:44.000 239 12639.80 129.93 54775.10 88888.00 2013-08-27 10:48:44.125 239 12639.80 129.88 54775.12 88888.00 2013-08-27 10:48:44.250 239 12639.75 129.88 54775.15 88888.00 2013-08-27 10:48:44.375 239 12639.80 129.93 54775.15 88888.00 2013-08-27 10:48:44.500 239 12639.83 129.93 54775.12 88888.00 2013-08-27 10:48:44.625 239 12639.83 129.93 54775.15 88888.00 2013-08-27 10:48:44.750 239 12639.80 129.93 54775.15 88888.00 2013-08-27 10:48:44.875 239 12639.75 129.93 54775.12 88888.00 2013-08-27 10:48:45.000 239 12639.77 129.90 54775.12 88888.00 2013-08-27 10:48:45.125 239 12639.83 129.93 54775.15 88888.00 2013-08-27 10:48:45.250 239 12639.85 129.97 54775.18 88888.00 2013-08-27 10:48:45.375 239 12639.92 129.97 54775.18 88888.00 2013-08-27 10:48:45.500 239 12639.88 129.95 54775.18 88888.00 2013-08-27 10:48:45.625 239 12639.83 129.97 54775.20 88888.00 2013-08-27 10:48:45.750 239 12639.85 129.97 54775.18 88888.00 2013-08-27 10:48:45.875 239 12639.83 129.97 54775.18 88888.00 2013-08-27 10:48:46.000 239 12639.80 129.95 54775.18 88888.00 2013-08-27 10:48:46.125 239 12639.83 129.95 54775.18 88888.00 2013-08-27 10:48:46.250 239 12639.80 129.97 54775.18 88888.00 2013-08-27 10:48:46.375 239 12639.83 130.00 54775.18 88888.00 2013-08-27 10:48:46.500 239 12639.83 129.97 54775.18 88888.00 2013-08-27 10:48:46.625 239 12639.85 129.97 54775.18 88888.00 2013-08-27 10:48:46.750 239 12639.85 129.97 54775.18 88888.00 2013-08-27 10:48:46.875 239 12639.88 129.97 54775.18 88888.00 2013-08-27 10:48:47.000 239 12639.88 129.97 54775.18 88888.00 2013-08-27 10:48:47.125 239 12639.85 130.00 54775.18 88888.00 2013-08-27 10:48:47.250 239 12639.90 130.00 54775.20 88888.00 2013-08-27 10:48:47.375 239 12639.95 130.00 54775.18 88888.00 2013-08-27 10:48:47.500 239 12639.92 130.03 54775.20 88888.00 2013-08-27 10:48:47.625 239 12639.88 130.00 54775.20 88888.00 2013-08-27 10:48:47.750 239 12639.85 129.97 54775.22 88888.00 2013-08-27 10:48:47.875 239 12639.85 130.00 54775.22 88888.00 2013-08-27 10:48:48.000 239 12639.83 130.05 54775.20 88888.00 2013-08-27 10:48:48.125 239 12639.85 130.03 54775.20 88888.00 2013-08-27 10:48:48.250 239 12639.88 130.00 54775.20 88888.00 2013-08-27 10:48:48.375 239 12639.90 129.97 54775.20 88888.00 2013-08-27 10:48:48.500 239 12639.88 130.00 54775.18 88888.00 2013-08-27 10:48:48.625 239 12639.83 129.97 54775.20 88888.00 2013-08-27 10:48:48.750 239 12639.85 129.97 54775.20 88888.00 2013-08-27 10:48:48.875 239 12639.83 129.97 54775.20 88888.00 2013-08-27 10:48:49.000 239 12639.88 129.97 54775.20 88888.00 2013-08-27 10:48:49.125 239 12639.85 130.00 54775.20 88888.00 2013-08-27 10:48:49.250 239 12639.83 130.03 54775.18 88888.00 2013-08-27 10:48:49.375 239 12639.83 130.03 54775.18 88888.00 2013-08-27 10:48:49.500 239 12639.80 130.00 54775.18 88888.00 2013-08-27 10:48:49.625 239 12639.75 130.00 54775.22 88888.00 2013-08-27 10:48:49.750 239 12639.80 130.03 54775.22 88888.00 2013-08-27 10:48:49.875 239 12639.80 130.03 54775.22 88888.00 2013-08-27 10:48:50.000 239 12639.77 130.03 54775.20 88888.00 2013-08-27 10:48:50.125 239 12639.83 130.00 54775.20 88888.00 2013-08-27 10:48:50.250 239 12639.85 130.03 54775.20 88888.00 2013-08-27 10:48:50.375 239 12639.90 130.03 54775.22 88888.00 2013-08-27 10:48:50.500 239 12639.83 130.03 54775.20 88888.00 2013-08-27 10:48:50.625 239 12639.85 130.00 54775.20 88888.00 2013-08-27 10:48:50.750 239 12639.83 130.03 54775.20 88888.00 2013-08-27 10:48:50.875 239 12639.88 130.00 54775.20 88888.00 2013-08-27 10:48:51.000 239 12639.83 130.00 54775.18 88888.00 2013-08-27 10:48:51.125 239 12639.80 130.00 54775.20 88888.00 2013-08-27 10:48:51.250 239 12639.88 130.03 54775.22 88888.00 2013-08-27 10:48:51.375 239 12639.92 130.03 54775.22 88888.00 2013-08-27 10:48:51.500 239 12639.88 130.03 54775.22 88888.00 2013-08-27 10:48:51.625 239 12639.92 130.03 54775.22 88888.00 2013-08-27 10:48:51.750 239 12639.95 130.03 54775.20 88888.00 2013-08-27 10:48:51.875 239 12639.98 130.00 54775.22 88888.00 2013-08-27 10:48:52.000 239 12639.98 130.00 54775.20 88888.00 2013-08-27 10:48:52.125 239 12639.92 130.00 54775.20 88888.00 2013-08-27 10:48:52.250 239 12639.85 130.00 54775.22 88888.00 2013-08-27 10:48:52.375 239 12639.90 130.03 54775.20 88888.00 2013-08-27 10:48:52.500 239 12639.90 130.00 54775.20 88888.00 2013-08-27 10:48:52.625 239 12639.98 130.00 54775.20 88888.00 2013-08-27 10:48:52.750 239 12639.95 130.00 54775.22 88888.00 2013-08-27 10:48:52.875 239 12639.92 130.03 54775.22 88888.00 2013-08-27 10:48:53.000 239 12639.92 129.97 54775.18 88888.00 2013-08-27 10:48:53.125 239 12640.00 129.97 54775.20 88888.00 2013-08-27 10:48:53.250 239 12640.05 130.00 54775.22 88888.00 2013-08-27 10:48:53.375 239 12640.02 130.00 54775.20 88888.00 2013-08-27 10:48:53.500 239 12639.98 129.95 54775.20 88888.00 2013-08-27 10:48:53.625 239 12639.95 129.95 54775.20 88888.00 2013-08-27 10:48:53.750 239 12640.02 130.00 54775.20 88888.00 2013-08-27 10:48:53.875 239 12640.08 130.00 54775.20 88888.00 2013-08-27 10:48:54.000 239 12640.05 130.00 54775.22 88888.00 2013-08-27 10:48:54.125 239 12640.05 130.00 54775.22 88888.00 2013-08-27 10:48:54.250 239 12640.05 130.03 54775.22 88888.00 2013-08-27 10:48:54.375 239 12640.10 130.03 54775.22 88888.00 2013-08-27 10:48:54.500 239 12640.10 130.03 54775.20 88888.00 2013-08-27 10:48:54.625 239 12640.05 130.00 54775.20 88888.00 2013-08-27 10:48:54.750 239 12640.05 130.03 54775.22 88888.00 2013-08-27 10:48:54.875 239 12640.02 130.00 54775.22 88888.00 2013-08-27 10:48:55.000 239 12640.02 129.97 54775.20 88888.00 2013-08-27 10:48:55.125 239 12640.00 130.00 54775.20 88888.00 2013-08-27 10:48:55.250 239 12639.98 130.03 54775.22 88888.00 2013-08-27 10:48:55.375 239 12640.00 130.00 54775.20 88888.00 2013-08-27 10:48:55.500 239 12640.00 130.00 54775.20 88888.00 2013-08-27 10:48:55.625 239 12640.00 129.97 54775.25 88888.00 2013-08-27 10:48:55.750 239 12640.00 130.00 54775.20 88888.00 2013-08-27 10:48:55.875 239 12640.05 130.00 54775.22 88888.00 2013-08-27 10:48:56.000 239 12640.10 130.00 54775.22 88888.00 2013-08-27 10:48:56.125 239 12640.05 130.00 54775.20 88888.00 2013-08-27 10:48:56.250 239 12640.00 130.00 54775.22 88888.00 2013-08-27 10:48:56.375 239 12640.05 130.00 54775.22 88888.00 2013-08-27 10:48:56.500 239 12640.08 129.95 54775.20 88888.00 2013-08-27 10:48:56.625 239 12640.05 129.93 54775.20 88888.00 2013-08-27 10:48:56.750 239 12640.02 129.95 54775.22 88888.00 2013-08-27 10:48:56.875 239 12640.08 130.00 54775.25 88888.00 2013-08-27 10:48:57.000 239 12640.10 130.03 54775.25 88888.00 2013-08-27 10:48:57.125 239 12640.10 130.00 54775.25 88888.00 2013-08-27 10:48:57.250 239 12640.15 129.97 54775.25 88888.00 2013-08-27 10:48:57.375 239 12640.15 130.00 54775.22 88888.00 2013-08-27 10:48:57.500 239 12640.12 130.00 54775.25 88888.00 2013-08-27 10:48:57.625 239 12640.12 130.00 54775.25 88888.00 2013-08-27 10:48:57.750 239 12640.08 129.97 54775.25 88888.00 2013-08-27 10:48:57.875 239 12640.02 129.97 54775.22 88888.00 2013-08-27 10:48:58.000 239 12640.02 129.97 54775.25 88888.00 2013-08-27 10:48:58.125 239 12640.08 129.95 54775.25 88888.00 2013-08-27 10:48:58.250 239 12640.08 129.97 54775.25 88888.00 2013-08-27 10:48:58.375 239 12640.12 129.97 54775.28 88888.00 2013-08-27 10:48:58.500 239 12640.10 129.97 54775.22 88888.00 2013-08-27 10:48:58.625 239 12640.05 129.97 54775.25 88888.00 2013-08-27 10:48:58.750 239 12640.10 129.97 54775.25 88888.00 2013-08-27 10:48:58.875 239 12640.08 129.95 54775.25 88888.00 2013-08-27 10:48:59.000 239 12640.00 129.97 54775.25 88888.00 2013-08-27 10:48:59.125 239 12640.00 129.95 54775.25 88888.00 2013-08-27 10:48:59.250 239 12640.00 129.93 54775.25 88888.00 2013-08-27 10:48:59.375 239 12640.02 129.95 54775.25 88888.00 2013-08-27 10:48:59.500 239 12640.08 129.97 54775.28 88888.00 2013-08-27 10:48:59.625 239 12640.10 129.97 54775.28 88888.00 2013-08-27 10:48:59.750 239 12640.15 129.95 54775.25 88888.00 2013-08-27 10:48:59.875 239 12640.20 129.97 54775.25 88888.00 2013-08-27 10:49:00.000 239 12640.15 129.95 54775.22 88888.00 2013-08-27 10:49:00.125 239 12640.08 129.97 54775.25 88888.00 2013-08-27 10:49:00.250 239 12640.08 129.95 54775.25 88888.00 2013-08-27 10:49:00.375 239 12640.12 129.95 54775.22 88888.00 2013-08-27 10:49:00.500 239 12640.15 129.93 54775.25 88888.00 2013-08-27 10:49:00.625 239 12640.17 129.93 54775.25 88888.00 2013-08-27 10:49:00.750 239 12640.17 129.93 54775.28 88888.00 2013-08-27 10:49:00.875 239 12640.17 129.93 54775.28 88888.00 2013-08-27 10:49:01.000 239 12640.12 129.88 54775.25 88888.00 2013-08-27 10:49:01.125 239 12640.10 129.85 54775.25 88888.00 2013-08-27 10:49:01.250 239 12640.12 129.88 54775.28 88888.00 2013-08-27 10:49:01.375 239 12640.20 129.90 54775.25 88888.00 2013-08-27 10:49:01.500 239 12640.15 129.93 54775.25 88888.00 2013-08-27 10:49:01.625 239 12640.15 129.90 54775.28 88888.00 2013-08-27 10:49:01.750 239 12640.12 129.82 54775.25 88888.00 2013-08-27 10:49:01.875 239 12640.12 129.88 54775.25 88888.00 2013-08-27 10:49:02.000 239 12640.17 129.90 54775.25 88888.00 2013-08-27 10:49:02.125 239 12640.17 129.90 54775.30 88888.00 2013-08-27 10:49:02.250 239 12640.15 129.88 54775.30 88888.00 2013-08-27 10:49:02.375 239 12640.20 129.88 54775.25 88888.00 2013-08-27 10:49:02.500 239 12640.17 129.90 54775.28 88888.00 2013-08-27 10:49:02.625 239 12640.17 129.90 54775.30 88888.00 2013-08-27 10:49:02.750 239 12640.17 129.90 54775.32 88888.00 2013-08-27 10:49:02.875 239 12640.12 129.90 54775.32 88888.00 2013-08-27 10:49:03.000 239 12640.12 129.85 54775.30 88888.00 2013-08-27 10:49:03.125 239 12640.20 129.85 54775.30 88888.00 2013-08-27 10:49:03.250 239 12640.17 129.85 54775.30 88888.00 2013-08-27 10:49:03.375 239 12640.20 129.88 54775.30 88888.00 2013-08-27 10:49:03.500 239 12640.23 129.90 54775.32 88888.00 2013-08-27 10:49:03.625 239 12640.27 129.90 54775.28 88888.00 2013-08-27 10:49:03.750 239 12640.33 129.90 54775.28 88888.00 2013-08-27 10:49:03.875 239 12640.27 129.90 54775.28 88888.00 2013-08-27 10:49:04.000 239 12640.30 129.90 54775.28 88888.00 2013-08-27 10:49:04.125 239 12640.30 129.93 54775.32 88888.00 2013-08-27 10:49:04.250 239 12640.25 129.88 54775.32 88888.00 2013-08-27 10:49:04.375 239 12640.23 129.90 54775.32 88888.00 2013-08-27 10:49:04.500 239 12640.20 129.90 54775.35 88888.00 2013-08-27 10:49:04.625 239 12640.20 129.88 54775.32 88888.00 2013-08-27 10:49:04.750 239 12640.23 129.90 54775.32 88888.00 2013-08-27 10:49:04.875 239 12640.23 129.90 54775.30 88888.00 2013-08-27 10:49:05.000 239 12640.20 129.88 54775.32 88888.00 2013-08-27 10:49:05.125 239 12640.17 129.88 54775.32 88888.00 2013-08-27 10:49:05.250 239 12640.23 129.85 54775.35 88888.00 2013-08-27 10:49:05.375 239 12640.30 129.85 54775.30 88888.00 2013-08-27 10:49:05.500 239 12640.30 129.85 54775.32 88888.00 2013-08-27 10:49:05.625 239 12640.30 129.85 54775.32 88888.00 2013-08-27 10:49:05.750 239 12640.33 129.85 54775.32 88888.00 2013-08-27 10:49:05.875 239 12640.30 129.85 54775.32 88888.00 2013-08-27 10:49:06.000 239 12640.30 129.85 54775.32 88888.00 2013-08-27 10:49:06.125 239 12640.33 129.82 54775.35 88888.00 2013-08-27 10:49:06.250 239 12640.27 129.80 54775.35 88888.00 2013-08-27 10:49:06.375 239 12640.30 129.80 54775.30 88888.00 2013-08-27 10:49:06.500 239 12640.27 129.80 54775.32 88888.00 2013-08-27 10:49:06.625 239 12640.38 129.80 54775.35 88888.00 2013-08-27 10:49:06.750 239 12640.48 129.80 54775.35 88888.00 2013-08-27 10:49:06.875 239 12640.38 129.80 54775.38 88888.00 2013-08-27 10:49:07.000 239 12640.27 129.80 54775.35 88888.00 2013-08-27 10:49:07.125 239 12640.27 129.82 54775.35 88888.00 2013-08-27 10:49:07.250 239 12640.25 129.82 54775.35 88888.00 2013-08-27 10:49:07.375 239 12640.30 129.80 54775.35 88888.00 2013-08-27 10:49:07.500 239 12640.33 129.82 54775.35 88888.00 2013-08-27 10:49:07.625 239 12640.35 129.85 54775.35 88888.00 2013-08-27 10:49:07.750 239 12640.38 129.82 54775.32 88888.00 2013-08-27 10:49:07.875 239 12640.40 129.80 54775.35 88888.00 2013-08-27 10:49:08.000 239 12640.45 129.80 54775.35 88888.00 2013-08-27 10:49:08.125 239 12640.42 129.82 54775.38 88888.00 2013-08-27 10:49:08.250 239 12640.33 129.82 54775.40 88888.00 2013-08-27 10:49:08.375 239 12640.35 129.80 54775.40 88888.00 2013-08-27 10:49:08.500 239 12640.35 129.80 54775.40 88888.00 2013-08-27 10:49:08.625 239 12640.30 129.78 54775.38 88888.00 2013-08-27 10:49:08.750 239 12640.30 129.78 54775.35 88888.00 2013-08-27 10:49:08.875 239 12640.30 129.80 54775.35 88888.00 2013-08-27 10:49:09.000 239 12640.35 129.80 54775.35 88888.00 2013-08-27 10:49:09.125 239 12640.35 129.80 54775.38 88888.00 2013-08-27 10:49:09.250 239 12640.38 129.78 54775.38 88888.00 2013-08-27 10:49:09.375 239 12640.38 129.75 54775.35 88888.00 2013-08-27 10:49:09.500 239 12640.38 129.75 54775.35 88888.00 2013-08-27 10:49:09.625 239 12640.38 129.78 54775.38 88888.00 2013-08-27 10:49:09.750 239 12640.40 129.80 54775.35 88888.00 2013-08-27 10:49:09.875 239 12640.42 129.75 54775.32 88888.00 2013-08-27 10:49:10.000 239 12640.42 129.72 54775.35 88888.00 2013-08-27 10:49:10.125 239 12640.38 129.75 54775.38 88888.00 2013-08-27 10:49:10.250 239 12640.35 129.72 54775.38 88888.00 2013-08-27 10:49:10.375 239 12640.40 129.75 54775.38 88888.00 2013-08-27 10:49:10.500 239 12640.35 129.72 54775.35 88888.00 2013-08-27 10:49:10.625 239 12640.35 129.75 54775.35 88888.00 2013-08-27 10:49:10.750 239 12640.42 129.72 54775.38 88888.00 2013-08-27 10:49:10.875 239 12640.42 129.72 54775.35 88888.00 2013-08-27 10:49:11.000 239 12640.40 129.70 54775.35 88888.00 2013-08-27 10:49:11.125 239 12640.42 129.70 54775.35 88888.00 2013-08-27 10:49:11.250 239 12640.42 129.70 54775.38 88888.00 2013-08-27 10:49:11.375 239 12640.48 129.70 54775.35 88888.00 2013-08-27 10:49:11.500 239 12640.48 129.68 54775.32 88888.00 2013-08-27 10:49:11.625 239 12640.42 129.68 54775.32 88888.00 2013-08-27 10:49:11.750 239 12640.38 129.68 54775.35 88888.00 2013-08-27 10:49:11.875 239 12640.48 129.65 54775.35 88888.00 2013-08-27 10:49:12.000 239 12640.58 129.68 54775.38 88888.00 2013-08-27 10:49:12.125 239 12640.50 129.68 54775.35 88888.00 2013-08-27 10:49:12.250 239 12640.40 129.65 54775.38 88888.00 2013-08-27 10:49:12.375 239 12640.48 129.68 54775.40 88888.00 2013-08-27 10:49:12.500 239 12640.58 129.68 54775.38 88888.00 2013-08-27 10:49:12.625 239 12640.62 129.65 54775.38 88888.00 2013-08-27 10:49:12.750 239 12640.58 129.65 54775.32 88888.00 2013-08-27 10:49:12.875 239 12640.58 129.65 54775.32 88888.00 2013-08-27 10:49:13.000 239 12640.58 129.65 54775.35 88888.00 2013-08-27 10:49:13.125 239 12640.50 129.65 54775.35 88888.00 2013-08-27 10:49:13.250 239 12640.42 129.62 54775.35 88888.00 2013-08-27 10:49:13.375 239 12640.42 129.60 54775.35 88888.00 2013-08-27 10:49:13.500 239 12640.48 129.65 54775.35 88888.00 2013-08-27 10:49:13.625 239 12640.55 129.68 54775.38 88888.00 2013-08-27 10:49:13.750 239 12640.52 129.68 54775.40 88888.00 2013-08-27 10:49:13.875 239 12640.50 129.62 54775.38 88888.00 2013-08-27 10:49:14.000 239 12640.52 129.65 54775.35 88888.00 2013-08-27 10:49:14.125 239 12640.52 129.65 54775.35 88888.00 2013-08-27 10:49:14.250 239 12640.50 129.65 54775.38 88888.00 2013-08-27 10:49:14.375 239 12640.60 129.68 54775.38 88888.00 2013-08-27 10:49:14.500 239 12640.58 129.65 54775.35 88888.00 2013-08-27 10:49:14.625 239 12640.52 129.62 54775.32 88888.00 2013-08-27 10:49:14.750 239 12640.52 129.62 54775.35 88888.00 2013-08-27 10:49:14.875 239 12640.52 129.65 54775.35 88888.00 2013-08-27 10:49:15.000 239 12640.50 129.62 54775.35 88888.00 2013-08-27 10:49:15.125 239 12640.48 129.62 54775.38 88888.00 2013-08-27 10:49:15.250 239 12640.52 129.60 54775.35 88888.00 2013-08-27 10:49:15.375 239 12640.58 129.60 54775.32 88888.00 2013-08-27 10:49:15.500 239 12640.60 129.60 54775.38 88888.00 2013-08-27 10:49:15.625 239 12640.60 129.60 54775.38 88888.00 2013-08-27 10:49:15.750 239 12640.58 129.57 54775.38 88888.00 2013-08-27 10:49:15.875 239 12640.55 129.57 54775.35 88888.00 2013-08-27 10:49:16.000 239 12640.60 129.60 54775.35 88888.00 2013-08-27 10:49:16.125 239 12640.55 129.62 54775.38 88888.00 2013-08-27 10:49:16.250 239 12640.48 129.60 54775.38 88888.00 2013-08-27 10:49:16.375 239 12640.48 129.62 54775.35 88888.00 2013-08-27 10:49:16.500 239 12640.50 129.65 54775.35 88888.00 2013-08-27 10:49:16.625 239 12640.58 129.65 54775.35 88888.00 2013-08-27 10:49:16.750 239 12640.55 129.62 54775.35 88888.00 2013-08-27 10:49:16.875 239 12640.52 129.60 54775.35 88888.00 2013-08-27 10:49:17.000 239 12640.52 129.62 54775.35 88888.00 2013-08-27 10:49:17.125 239 12640.55 129.62 54775.35 88888.00 2013-08-27 10:49:17.250 239 12640.60 129.62 54775.38 88888.00 2013-08-27 10:49:17.375 239 12640.62 129.62 54775.38 88888.00 2013-08-27 10:49:17.500 239 12640.62 129.65 54775.38 88888.00 2013-08-27 10:49:17.625 239 12640.62 129.62 54775.38 88888.00 2013-08-27 10:49:17.750 239 12640.62 129.65 54775.38 88888.00 2013-08-27 10:49:17.875 239 12640.60 129.65 54775.35 88888.00 2013-08-27 10:49:18.000 239 12640.52 129.65 54775.38 88888.00 2013-08-27 10:49:18.125 239 12640.58 129.65 54775.38 88888.00 2013-08-27 10:49:18.250 239 12640.58 129.62 54775.35 88888.00 2013-08-27 10:49:18.375 239 12640.65 129.62 54775.38 88888.00 2013-08-27 10:49:18.500 239 12640.67 129.65 54775.38 88888.00 2013-08-27 10:49:18.625 239 12640.70 129.65 54775.38 88888.00 2013-08-27 10:49:18.750 239 12640.70 129.62 54775.32 88888.00 2013-08-27 10:49:18.875 239 12640.70 129.62 54775.38 88888.00 2013-08-27 10:49:19.000 239 12640.77 129.62 54775.32 88888.00 2013-08-27 10:49:19.125 239 12640.77 129.65 54775.32 88888.00 2013-08-27 10:49:19.250 239 12640.75 129.65 54775.35 88888.00 2013-08-27 10:49:19.375 239 12640.77 129.65 54775.32 88888.00 2013-08-27 10:49:19.500 239 12640.75 129.65 54775.32 88888.00 2013-08-27 10:49:19.625 239 12640.77 129.65 54775.32 88888.00 2013-08-27 10:49:19.750 239 12640.77 129.65 54775.32 88888.00 2013-08-27 10:49:19.875 239 12640.77 129.68 54775.32 88888.00 2013-08-27 10:49:20.000 239 12640.75 129.68 54775.32 88888.00 2013-08-27 10:49:20.125 239 12640.73 129.65 54775.32 88888.00 2013-08-27 10:49:20.250 239 12640.67 129.68 54775.32 88888.00 2013-08-27 10:49:20.375 239 12640.73 129.68 54775.32 88888.00 2013-08-27 10:49:20.500 239 12640.75 129.70 54775.32 88888.00 2013-08-27 10:49:20.625 239 12640.80 129.70 54775.35 88888.00 2013-08-27 10:49:20.750 239 12640.77 129.70 54775.35 88888.00 2013-08-27 10:49:20.875 239 12640.77 129.68 54775.35 88888.00 2013-08-27 10:49:21.000 239 12640.75 129.70 54775.35 88888.00 2013-08-27 10:49:21.125 239 12640.70 129.70 54775.38 88888.00 2013-08-27 10:49:21.250 239 12640.62 129.70 54775.38 88888.00 2013-08-27 10:49:21.375 239 12640.67 129.70 54775.35 88888.00 2013-08-27 10:49:21.500 239 12640.65 129.72 54775.38 88888.00 2013-08-27 10:49:21.625 239 12640.60 129.72 54775.35 88888.00 2013-08-27 10:49:21.750 239 12640.62 129.75 54775.35 88888.00 2013-08-27 10:49:21.875 239 12640.70 129.72 54775.35 88888.00 2013-08-27 10:49:22.000 239 12640.67 129.75 54775.35 88888.00 2013-08-27 10:49:22.125 239 12640.70 129.75 54775.35 88888.00 2013-08-27 10:49:22.250 239 12640.70 129.75 54775.35 88888.00 2013-08-27 10:49:22.375 239 12640.75 129.78 54775.35 88888.00 2013-08-27 10:49:22.500 239 12640.80 129.75 54775.32 88888.00 2013-08-27 10:49:22.625 239 12640.75 129.75 54775.32 88888.00 2013-08-27 10:49:22.750 239 12640.70 129.78 54775.32 88888.00 2013-08-27 10:49:22.875 239 12640.75 129.78 54775.35 88888.00 2013-08-27 10:49:23.000 239 12640.80 129.80 54775.35 88888.00 2013-08-27 10:49:23.125 239 12640.80 129.80 54775.35 88888.00 2013-08-27 10:49:23.250 239 12640.67 129.78 54775.32 88888.00 2013-08-27 10:49:23.375 239 12640.80 129.80 54775.35 88888.00 2013-08-27 10:49:23.500 239 12640.75 129.85 54775.35 88888.00 2013-08-27 10:49:23.625 239 12640.83 129.88 54775.35 88888.00 2013-08-27 10:49:23.750 239 12640.83 129.85 54775.32 88888.00 2013-08-27 10:49:23.875 239 12640.83 129.85 54775.35 88888.00 2013-08-27 10:49:24.000 239 12640.83 129.90 54775.35 88888.00 2013-08-27 10:49:24.125 239 12640.83 129.88 54775.35 88888.00 2013-08-27 10:49:24.250 239 12640.80 129.88 54775.40 88888.00 2013-08-27 10:49:24.375 239 12640.77 129.90 54775.38 88888.00 2013-08-27 10:49:24.500 239 12640.77 129.93 54775.35 88888.00 2013-08-27 10:49:24.625 239 12640.80 129.90 54775.35 88888.00 2013-08-27 10:49:24.750 239 12640.80 129.93 54775.32 88888.00 2013-08-27 10:49:24.875 239 12640.83 129.93 54775.35 88888.00 2013-08-27 10:49:25.000 239 12640.83 129.95 54775.35 88888.00 2013-08-27 10:49:25.125 239 12640.75 129.97 54775.35 88888.00 2013-08-27 10:49:25.250 239 12640.77 129.95 54775.35 88888.00 2013-08-27 10:49:25.375 239 12640.88 129.95 54775.35 88888.00 2013-08-27 10:49:25.500 239 12640.92 129.95 54775.35 88888.00 2013-08-27 10:49:25.625 239 12640.92 129.95 54775.35 88888.00 2013-08-27 10:49:25.750 239 12640.85 130.00 54775.32 88888.00 2013-08-27 10:49:25.875 239 12640.80 130.00 54775.35 88888.00 2013-08-27 10:49:26.000 239 12640.83 129.97 54775.32 88888.00 2013-08-27 10:49:26.125 239 12640.80 130.00 54775.35 88888.00 2013-08-27 10:49:26.250 239 12640.73 130.05 54775.32 88888.00 2013-08-27 10:49:26.375 239 12640.73 130.07 54775.35 88888.00 2013-08-27 10:49:26.500 239 12640.80 130.03 54775.35 88888.00 2013-08-27 10:49:26.625 239 12640.83 130.00 54775.32 88888.00 2013-08-27 10:49:26.750 239 12640.80 130.03 54775.30 88888.00 2013-08-27 10:49:26.875 239 12640.80 130.05 54775.30 88888.00 2013-08-27 10:49:27.000 239 12640.83 130.07 54775.32 88888.00 2013-08-27 10:49:27.125 239 12640.80 130.07 54775.32 88888.00 2013-08-27 10:49:27.250 239 12640.73 130.07 54775.32 88888.00 2013-08-27 10:49:27.375 239 12640.67 130.10 54775.32 88888.00 2013-08-27 10:49:27.500 239 12640.65 130.10 54775.32 88888.00 2013-08-27 10:49:27.625 239 12640.70 130.10 54775.32 88888.00 2013-08-27 10:49:27.750 239 12640.70 130.10 54775.35 88888.00 2013-08-27 10:49:27.875 239 12640.73 130.12 54775.35 88888.00 2013-08-27 10:49:28.000 239 12640.75 130.10 54775.32 88888.00 2013-08-27 10:49:28.125 239 12640.75 130.10 54775.32 88888.00 2013-08-27 10:49:28.250 239 12640.70 130.10 54775.32 88888.00 2013-08-27 10:49:28.375 239 12640.65 130.15 54775.30 88888.00 2013-08-27 10:49:28.500 239 12640.70 130.15 54775.30 88888.00 2013-08-27 10:49:28.625 239 12640.75 130.18 54775.32 88888.00 2013-08-27 10:49:28.750 239 12640.70 130.15 54775.32 88888.00 2013-08-27 10:49:28.875 239 12640.65 130.15 54775.30 88888.00 2013-08-27 10:49:29.000 239 12640.75 130.15 54775.28 88888.00 2013-08-27 10:49:29.125 239 12640.75 130.18 54775.28 88888.00 2013-08-27 10:49:29.250 239 12640.70 130.18 54775.30 88888.00 2013-08-27 10:49:29.375 239 12640.67 130.20 54775.28 88888.00 2013-08-27 10:49:29.500 239 12640.65 130.20 54775.30 88888.00 2013-08-27 10:49:29.625 239 12640.62 130.20 54775.35 88888.00 2013-08-27 10:49:29.750 239 12640.65 130.22 54775.35 88888.00 2013-08-27 10:49:29.875 239 12640.70 130.25 54775.35 88888.00 2013-08-27 10:49:30.000 239 12640.73 130.25 54775.28 88888.00 2013-08-27 10:49:30.125 239 12640.65 130.22 54775.28 88888.00 2013-08-27 10:49:30.250 239 12640.62 130.22 54775.30 88888.00 2013-08-27 10:49:30.375 239 12640.67 130.28 54775.30 88888.00 2013-08-27 10:49:30.500 239 12640.65 130.30 54775.30 88888.00 2013-08-27 10:49:30.625 239 12640.62 130.30 54775.32 88888.00 2013-08-27 10:49:30.750 239 12640.60 130.32 54775.30 88888.00 2013-08-27 10:49:30.875 239 12640.65 130.32 54775.30 88888.00 2013-08-27 10:49:31.000 239 12640.70 130.30 54775.32 88888.00 2013-08-27 10:49:31.125 239 12640.70 130.30 54775.30 88888.00 2013-08-27 10:49:31.250 239 12640.67 130.30 54775.32 88888.00 2013-08-27 10:49:31.375 239 12640.60 130.32 54775.30 88888.00 2013-08-27 10:49:31.500 239 12640.62 130.32 54775.30 88888.00 2013-08-27 10:49:31.625 239 12640.70 130.32 54775.30 88888.00 2013-08-27 10:49:31.750 239 12640.73 130.35 54775.30 88888.00 2013-08-27 10:49:31.875 239 12640.67 130.38 54775.30 88888.00 2013-08-27 10:49:32.000 239 12640.65 130.35 54775.30 88888.00 2013-08-27 10:49:32.125 239 12640.65 130.35 54775.32 88888.00 2013-08-27 10:49:32.250 239 12640.65 130.32 54775.28 88888.00 2013-08-27 10:49:32.375 239 12640.67 130.38 54775.28 88888.00 2013-08-27 10:49:32.500 239 12640.67 130.38 54775.28 88888.00 2013-08-27 10:49:32.625 239 12640.70 130.38 54775.28 88888.00 2013-08-27 10:49:32.750 239 12640.70 130.38 54775.28 88888.00 2013-08-27 10:49:32.875 239 12640.62 130.38 54775.28 88888.00 2013-08-27 10:49:33.000 239 12640.60 130.35 54775.28 88888.00 2013-08-27 10:49:33.125 239 12640.60 130.35 54775.25 88888.00 2013-08-27 10:49:33.250 239 12640.58 130.38 54775.28 88888.00 2013-08-27 10:49:33.375 239 12640.60 130.40 54775.25 88888.00 2013-08-27 10:49:33.500 239 12640.55 130.40 54775.25 88888.00 2013-08-27 10:49:33.625 239 12640.55 130.43 54775.25 88888.00 2013-08-27 10:49:33.750 239 12640.62 130.43 54775.25 88888.00 2013-08-27 10:49:33.875 239 12640.67 130.43 54775.25 88888.00 2013-08-27 10:49:34.000 239 12640.65 130.43 54775.22 88888.00 2013-08-27 10:49:34.125 239 12640.67 130.45 54775.25 88888.00 2013-08-27 10:49:34.250 239 12640.65 130.43 54775.25 88888.00 2013-08-27 10:49:34.375 239 12640.65 130.43 54775.25 88888.00 2013-08-27 10:49:34.500 239 12640.62 130.40 54775.25 88888.00 2013-08-27 10:49:34.625 239 12640.65 130.43 54775.25 88888.00 2013-08-27 10:49:34.750 239 12640.60 130.43 54775.25 88888.00 2013-08-27 10:49:34.875 239 12640.62 130.45 54775.25 88888.00 2013-08-27 10:49:35.000 239 12640.70 130.43 54775.22 88888.00 2013-08-27 10:49:35.125 239 12640.70 130.45 54775.25 88888.00 2013-08-27 10:49:35.250 239 12640.62 130.43 54775.25 88888.00 2013-08-27 10:49:35.375 239 12640.55 130.45 54775.22 88888.00 2013-08-27 10:49:35.500 239 12640.58 130.47 54775.25 88888.00 2013-08-27 10:49:35.625 239 12640.65 130.47 54775.25 88888.00 2013-08-27 10:49:35.750 239 12640.67 130.50 54775.20 88888.00 2013-08-27 10:49:35.875 239 12640.55 130.50 54775.20 88888.00 2013-08-27 10:49:36.000 239 12640.58 130.53 54775.22 88888.00 2013-08-27 10:49:36.125 239 12640.65 130.53 54775.20 88888.00 2013-08-27 10:49:36.250 239 12640.65 130.53 54775.18 88888.00 2013-08-27 10:49:36.375 239 12640.65 130.53 54775.18 88888.00 2013-08-27 10:49:36.500 239 12640.65 130.50 54775.20 88888.00 2013-08-27 10:49:36.625 239 12640.62 130.50 54775.18 88888.00 2013-08-27 10:49:36.750 239 12640.65 130.50 54775.18 88888.00 2013-08-27 10:49:36.875 239 12640.70 130.53 54775.18 88888.00 2013-08-27 10:49:37.000 239 12640.77 130.53 54775.18 88888.00 2013-08-27 10:49:37.125 239 12640.75 130.55 54775.20 88888.00 2013-08-27 10:49:37.250 239 12640.73 130.53 54775.20 88888.00 2013-08-27 10:49:37.375 239 12640.77 130.53 54775.20 88888.00 2013-08-27 10:49:37.500 239 12640.73 130.53 54775.18 88888.00 2013-08-27 10:49:37.625 239 12640.77 130.55 54775.18 88888.00 2013-08-27 10:49:37.750 239 12640.90 130.53 54775.20 88888.00 2013-08-27 10:49:37.875 239 12640.92 130.57 54775.20 88888.00 2013-08-27 10:49:38.000 239 12640.88 130.60 54775.18 88888.00 2013-08-27 10:49:38.125 239 12640.83 130.57 54775.15 88888.00 2013-08-27 10:49:38.250 239 12640.80 130.57 54775.18 88888.00 2013-08-27 10:49:38.375 239 12640.77 130.60 54775.15 88888.00 2013-08-27 10:49:38.500 239 12640.77 130.62 54775.15 88888.00 2013-08-27 10:49:38.625 239 12640.83 130.65 54775.18 88888.00 2013-08-27 10:49:38.750 239 12640.83 130.65 54775.15 88888.00 2013-08-27 10:49:38.875 239 12640.80 130.62 54775.10 88888.00 2013-08-27 10:49:39.000 239 12640.80 130.62 54775.10 88888.00 2013-08-27 10:49:39.125 239 12640.83 130.62 54775.12 88888.00 2013-08-27 10:49:39.250 239 12640.77 130.62 54775.15 88888.00 2013-08-27 10:49:39.375 239 12640.77 130.65 54775.15 88888.00 2013-08-27 10:49:39.500 239 12640.77 130.68 54775.15 88888.00 2013-08-27 10:49:39.625 239 12640.80 130.65 54775.15 88888.00 2013-08-27 10:49:39.750 239 12640.77 130.65 54775.15 88888.00 2013-08-27 10:49:39.875 239 12640.75 130.62 54775.12 88888.00 2013-08-27 10:49:40.000 239 12640.73 130.65 54775.10 88888.00 2013-08-27 10:49:40.125 239 12640.80 130.70 54775.12 88888.00 2013-08-27 10:49:40.250 239 12640.80 130.68 54775.12 88888.00 2013-08-27 10:49:40.375 239 12640.77 130.72 54775.12 88888.00 2013-08-27 10:49:40.500 239 12640.83 130.70 54775.10 88888.00 2013-08-27 10:49:40.625 239 12640.85 130.72 54775.10 88888.00 2013-08-27 10:49:40.750 239 12640.83 130.72 54775.10 88888.00 2013-08-27 10:49:40.875 239 12640.80 130.72 54775.07 88888.00 2013-08-27 10:49:41.000 239 12640.83 130.75 54775.07 88888.00 2013-08-27 10:49:41.125 239 12640.83 130.75 54775.07 88888.00 2013-08-27 10:49:41.250 239 12640.77 130.75 54775.07 88888.00 2013-08-27 10:49:41.375 239 12640.77 130.80 54775.05 88888.00 2013-08-27 10:49:41.500 239 12640.80 130.82 54775.07 88888.00 2013-08-27 10:49:41.625 239 12640.75 130.82 54775.07 88888.00 2013-08-27 10:49:41.750 239 12640.70 130.82 54775.05 88888.00 2013-08-27 10:49:41.875 239 12640.67 130.82 54775.05 88888.00 2013-08-27 10:49:42.000 239 12640.77 130.82 54775.05 88888.00 2013-08-27 10:49:42.125 239 12640.80 130.80 54775.05 88888.00 2013-08-27 10:49:42.250 239 12640.80 130.82 54775.05 88888.00 2013-08-27 10:49:42.375 239 12640.83 130.82 54775.05 88888.00 2013-08-27 10:49:42.500 239 12640.85 130.88 54775.05 88888.00 2013-08-27 10:49:42.625 239 12640.83 130.88 54775.07 88888.00 2013-08-27 10:49:42.750 239 12640.83 130.88 54775.07 88888.00 2013-08-27 10:49:42.875 239 12640.83 130.93 54775.10 88888.00 2013-08-27 10:49:43.000 239 12640.88 130.90 54775.07 88888.00 2013-08-27 10:49:43.125 239 12640.90 130.90 54775.03 88888.00 2013-08-27 10:49:43.250 239 12640.88 130.88 54775.03 88888.00 2013-08-27 10:49:43.375 239 12640.85 130.90 54775.03 88888.00 2013-08-27 10:49:43.500 239 12640.83 130.93 54775.03 88888.00 2013-08-27 10:49:43.625 239 12640.80 130.90 54775.03 88888.00 2013-08-27 10:49:43.750 239 12640.85 130.90 54775.05 88888.00 2013-08-27 10:49:43.875 239 12640.90 130.93 54775.03 88888.00 2013-08-27 10:49:44.000 239 12640.92 130.95 54775.00 88888.00 2013-08-27 10:49:44.125 239 12640.88 131.00 54775.00 88888.00 2013-08-27 10:49:44.250 239 12640.80 131.00 54775.00 88888.00 2013-08-27 10:49:44.375 239 12640.85 131.00 54775.00 88888.00 2013-08-27 10:49:44.500 239 12640.88 131.00 54775.03 88888.00 2013-08-27 10:49:44.625 239 12640.88 131.00 54775.00 88888.00 2013-08-27 10:49:44.750 239 12640.88 131.03 54774.97 88888.00 2013-08-27 10:49:44.875 239 12640.88 131.03 54775.00 88888.00 2013-08-27 10:49:45.000 239 12640.92 131.03 54774.97 88888.00 2013-08-27 10:49:45.125 239 12640.92 131.07 54774.95 88888.00 2013-08-27 10:49:45.250 239 12640.88 131.05 54774.97 88888.00 2013-08-27 10:49:45.375 239 12640.85 131.10 54774.95 88888.00 2013-08-27 10:49:45.500 239 12640.83 131.10 54774.95 88888.00 2013-08-27 10:49:45.625 239 12640.83 131.10 54774.97 88888.00 2013-08-27 10:49:45.750 239 12640.85 131.10 54774.97 88888.00 2013-08-27 10:49:45.875 239 12640.88 131.12 54774.97 88888.00 2013-08-27 10:49:46.000 239 12640.85 131.12 54774.95 88888.00 2013-08-27 10:49:46.125 239 12640.83 131.15 54774.95 88888.00 2013-08-27 10:49:46.250 239 12640.77 131.10 54774.95 88888.00 2013-08-27 10:49:46.375 239 12640.85 131.12 54774.93 88888.00 2013-08-27 10:49:46.500 239 12640.83 131.15 54774.93 88888.00 2013-08-27 10:49:46.625 239 12640.83 131.15 54774.93 88888.00 2013-08-27 10:49:46.750 239 12640.90 131.18 54774.93 88888.00 2013-08-27 10:49:46.875 239 12640.92 131.18 54774.93 88888.00 2013-08-27 10:49:47.000 239 12640.88 131.20 54774.93 88888.00 2013-08-27 10:49:47.125 239 12640.83 131.22 54774.95 88888.00 2013-08-27 10:49:47.250 239 12640.83 131.22 54774.93 88888.00 2013-08-27 10:49:47.375 239 12640.85 131.25 54774.90 88888.00 2013-08-27 10:49:47.500 239 12640.88 131.25 54774.88 88888.00 2013-08-27 10:49:47.625 239 12640.83 131.25 54774.88 88888.00 2013-08-27 10:49:47.750 239 12640.77 131.28 54774.90 88888.00 2013-08-27 10:49:47.875 239 12640.75 131.25 54774.90 88888.00 2013-08-27 10:49:48.000 239 12640.75 131.25 54774.85 88888.00 2013-08-27 10:49:48.125 239 12640.75 131.25 54774.88 88888.00 2013-08-27 10:49:48.250 239 12640.75 131.28 54774.85 88888.00 2013-08-27 10:49:48.375 239 12640.77 131.30 54774.85 88888.00 2013-08-27 10:49:48.500 239 12640.75 131.30 54774.88 88888.00 2013-08-27 10:49:48.625 239 12640.75 131.30 54774.88 88888.00 2013-08-27 10:49:48.750 239 12640.73 131.32 54774.90 88888.00 2013-08-27 10:49:48.875 239 12640.67 131.30 54774.88 88888.00 2013-08-27 10:49:49.000 239 12640.62 131.32 54774.88 88888.00 2013-08-27 10:49:49.125 239 12640.73 131.35 54774.88 88888.00 2013-08-27 10:49:49.250 239 12640.80 131.35 54774.88 88888.00 2013-08-27 10:49:49.375 239 12640.85 131.38 54774.82 88888.00 2013-08-27 10:49:49.500 239 12640.80 131.38 54774.82 88888.00 2013-08-27 10:49:49.625 239 12640.75 131.40 54774.85 88888.00 2013-08-27 10:49:49.750 239 12640.77 131.43 54774.85 88888.00 2013-08-27 10:49:49.875 239 12640.80 131.43 54774.85 88888.00 2013-08-27 10:49:50.000 239 12640.83 131.40 54774.82 88888.00 2013-08-27 10:49:50.125 239 12640.85 131.43 54774.82 88888.00 2013-08-27 10:49:50.250 239 12640.80 131.43 54774.80 88888.00 2013-08-27 10:49:50.375 239 12640.77 131.43 54774.80 88888.00 2013-08-27 10:49:50.500 239 12640.75 131.43 54774.80 88888.00 2013-08-27 10:49:50.625 239 12640.73 131.43 54774.80 88888.00 2013-08-27 10:49:50.750 239 12640.73 131.45 54774.82 88888.00 2013-08-27 10:49:50.875 239 12640.75 131.45 54774.80 88888.00 2013-08-27 10:49:51.000 239 12640.75 131.45 54774.80 88888.00 2013-08-27 10:49:51.125 239 12640.73 131.50 54774.82 88888.00 2013-08-27 10:49:51.250 239 12640.73 131.50 54774.82 88888.00 2013-08-27 10:49:51.375 239 12640.67 131.53 54774.80 88888.00 2013-08-27 10:49:51.500 239 12640.73 131.55 54774.80 88888.00 2013-08-27 10:49:51.625 239 12640.73 131.53 54774.78 88888.00 2013-08-27 10:49:51.750 239 12640.70 131.53 54774.78 88888.00 2013-08-27 10:49:51.875 239 12640.67 131.50 54774.75 88888.00 2013-08-27 10:49:52.000 239 12640.67 131.50 54774.75 88888.00 2013-08-27 10:49:52.125 239 12640.70 131.50 54774.75 88888.00 2013-08-27 10:49:52.250 239 12640.67 131.53 54774.78 88888.00 2013-08-27 10:49:52.375 239 12640.75 131.57 54774.78 88888.00 2013-08-27 10:49:52.500 239 12640.80 131.57 54774.78 88888.00 2013-08-27 10:49:52.625 239 12640.77 131.57 54774.80 88888.00 2013-08-27 10:49:52.750 239 12640.70 131.57 54774.78 88888.00 2013-08-27 10:49:52.875 239 12640.65 131.57 54774.75 88888.00 2013-08-27 10:49:53.000 239 12640.62 131.60 54774.78 88888.00 2013-08-27 10:49:53.125 239 12640.65 131.60 54774.75 88888.00 2013-08-27 10:49:53.250 239 12640.67 131.60 54774.72 88888.00 2013-08-27 10:49:53.375 239 12640.65 131.62 54774.72 88888.00 2013-08-27 10:49:53.500 239 12640.65 131.62 54774.72 88888.00 2013-08-27 10:49:53.625 239 12640.65 131.62 54774.72 88888.00 2013-08-27 10:49:53.750 239 12640.65 131.62 54774.72 88888.00 2013-08-27 10:49:53.875 239 12640.67 131.65 54774.72 88888.00 2013-08-27 10:49:54.000 239 12640.75 131.65 54774.70 88888.00 2013-08-27 10:49:54.125 239 12640.77 131.65 54774.70 88888.00 2013-08-27 10:49:54.250 239 12640.67 131.62 54774.72 88888.00 2013-08-27 10:49:54.375 239 12640.65 131.65 54774.70 88888.00 2013-08-27 10:49:54.500 239 12640.60 131.65 54774.70 88888.00 2013-08-27 10:49:54.625 239 12640.60 131.70 54774.70 88888.00 2013-08-27 10:49:54.750 239 12640.67 131.70 54774.68 88888.00 2013-08-27 10:49:54.875 239 12640.65 131.70 54774.70 88888.00 2013-08-27 10:49:55.000 239 12640.65 131.70 54774.70 88888.00 2013-08-27 10:49:55.125 239 12640.67 131.70 54774.68 88888.00 2013-08-27 10:49:55.250 239 12640.70 131.70 54774.68 88888.00 2013-08-27 10:49:55.375 239 12640.73 131.70 54774.65 88888.00 2013-08-27 10:49:55.500 239 12640.70 131.70 54774.68 88888.00 2013-08-27 10:49:55.625 239 12640.65 131.72 54774.70 88888.00 2013-08-27 10:49:55.750 239 12640.67 131.72 54774.70 88888.00 2013-08-27 10:49:55.875 239 12640.67 131.75 54774.68 88888.00 2013-08-27 10:49:56.000 239 12640.62 131.75 54774.65 88888.00 2013-08-27 10:49:56.125 239 12640.58 131.78 54774.65 88888.00 2013-08-27 10:49:56.250 239 12640.55 131.78 54774.68 88888.00 2013-08-27 10:49:56.375 239 12640.52 131.78 54774.68 88888.00 2013-08-27 10:49:56.500 239 12640.52 131.80 54774.65 88888.00 2013-08-27 10:49:56.625 239 12640.55 131.80 54774.65 88888.00 2013-08-27 10:49:56.750 239 12640.58 131.82 54774.68 88888.00 2013-08-27 10:49:56.875 239 12640.62 131.85 54774.68 88888.00 2013-08-27 10:49:57.000 239 12640.58 131.85 54774.65 88888.00 2013-08-27 10:49:57.125 239 12640.58 131.82 54774.62 88888.00 2013-08-27 10:49:57.250 239 12640.60 131.82 54774.65 88888.00 2013-08-27 10:49:57.375 239 12640.65 131.85 54774.62 88888.00 2013-08-27 10:49:57.500 239 12640.62 131.88 54774.65 88888.00 2013-08-27 10:49:57.625 239 12640.58 131.88 54774.62 88888.00 2013-08-27 10:49:57.750 239 12640.55 131.88 54774.62 88888.00 2013-08-27 10:49:57.875 239 12640.60 131.90 54774.62 88888.00 2013-08-27 10:49:58.000 239 12640.60 131.90 54774.57 88888.00 2013-08-27 10:49:58.125 239 12640.58 131.88 54774.60 88888.00 2013-08-27 10:49:58.250 239 12640.52 131.88 54774.60 88888.00 2013-08-27 10:49:58.375 239 12640.50 131.90 54774.60 88888.00 2013-08-27 10:49:58.500 239 12640.48 131.93 54774.60 88888.00 2013-08-27 10:49:58.625 239 12640.55 131.93 54774.57 88888.00 2013-08-27 10:49:58.750 239 12640.62 131.93 54774.55 88888.00 2013-08-27 10:49:58.875 239 12640.60 131.95 54774.55 88888.00 2013-08-27 10:49:59.000 239 12640.58 131.93 54774.55 88888.00 2013-08-27 10:49:59.125 239 12640.52 131.93 54774.60 88888.00 2013-08-27 10:49:59.250 239 12640.52 131.93 54774.60 88888.00 2013-08-27 10:49:59.375 239 12640.52 131.97 54774.57 88888.00 2013-08-27 10:49:59.500 239 12640.50 131.95 54774.57 88888.00 2013-08-27 10:49:59.625 239 12640.42 131.95 54774.55 88888.00 2013-08-27 10:49:59.750 239 12640.48 131.95 54774.55 88888.00 2013-08-27 10:49:59.875 239 12640.52 131.95 54774.53 88888.00 2013-08-27 10:50:00.000 239 12640.55 131.95 54774.53 88888.00 2013-08-27 10:50:00.125 239 12640.52 131.97 54774.57 88888.00 2013-08-27 10:50:00.250 239 12640.50 131.95 54774.55 88888.00 2013-08-27 10:50:00.375 239 12640.52 132.00 54774.53 88888.00 2013-08-27 10:50:00.500 239 12640.52 131.97 54774.50 88888.00 2013-08-27 10:50:00.625 239 12640.50 131.97 54774.50 88888.00 2013-08-27 10:50:00.750 239 12640.45 131.97 54774.53 88888.00 2013-08-27 10:50:00.875 239 12640.40 132.00 54774.53 88888.00 2013-08-27 10:50:01.000 239 12640.38 132.00 54774.50 88888.00 2013-08-27 10:50:01.125 239 12640.42 132.00 54774.50 88888.00 2013-08-27 10:50:01.250 239 12640.42 132.03 54774.53 88888.00 2013-08-27 10:50:01.375 239 12640.42 132.03 54774.53 88888.00 2013-08-27 10:50:01.500 239 12640.35 132.00 54774.50 88888.00 2013-08-27 10:50:01.625 239 12640.38 132.00 54774.50 88888.00 2013-08-27 10:50:01.750 239 12640.42 132.05 54774.50 88888.00 2013-08-27 10:50:01.875 239 12640.48 132.05 54774.55 88888.00 2013-08-27 10:50:02.000 239 12640.55 132.12 54774.60 88888.00 2013-08-27 10:50:02.125 239 12640.55 132.10 54774.55 88888.00 2013-08-27 10:50:02.250 239 12640.45 132.05 54774.47 88888.00 2013-08-27 10:50:02.375 239 12640.38 132.07 54774.50 88888.00 2013-08-27 10:50:02.500 239 12640.38 132.10 54774.50 88888.00 2013-08-27 10:50:02.625 239 12640.33 132.10 54774.47 88888.00 2013-08-27 10:50:02.750 239 12640.33 132.10 54774.47 88888.00 2013-08-27 10:50:02.875 239 12640.33 132.12 54774.47 88888.00 2013-08-27 10:50:03.000 239 12640.33 132.12 54774.50 88888.00 2013-08-27 10:50:03.125 239 12640.35 132.12 54774.50 88888.00 2013-08-27 10:50:03.250 239 12640.33 132.12 54774.47 88888.00 2013-08-27 10:50:03.375 239 12640.33 132.15 54774.45 88888.00 2013-08-27 10:50:03.500 239 12640.33 132.15 54774.45 88888.00 2013-08-27 10:50:03.625 239 12640.30 132.15 54774.45 88888.00 2013-08-27 10:50:03.750 239 12640.30 132.18 54774.45 88888.00 2013-08-27 10:50:03.875 239 12640.35 132.18 54774.45 88888.00 2013-08-27 10:50:04.000 239 12640.35 132.18 54774.43 88888.00 2013-08-27 10:50:04.125 239 12640.35 132.18 54774.43 88888.00 2013-08-27 10:50:04.250 239 12640.38 132.18 54774.43 88888.00 2013-08-27 10:50:04.375 239 12640.35 132.18 54774.45 88888.00 2013-08-27 10:50:04.500 239 12640.35 132.18 54774.45 88888.00 2013-08-27 10:50:04.625 239 12640.30 132.15 54774.43 88888.00 2013-08-27 10:50:04.750 239 12640.30 132.18 54774.43 88888.00 2013-08-27 10:50:04.875 239 12640.35 132.18 54774.43 88888.00 2013-08-27 10:50:05.000 239 12640.40 132.18 54774.43 88888.00 2013-08-27 10:50:05.125 239 12640.40 132.18 54774.45 88888.00 2013-08-27 10:50:05.250 239 12640.38 132.20 54774.43 88888.00 2013-08-27 10:50:05.375 239 12640.40 132.28 54774.45 88888.00 2013-08-27 10:50:05.500 239 12640.38 132.28 54774.45 88888.00 2013-08-27 10:50:05.625 239 12640.30 132.25 54774.43 88888.00 2013-08-27 10:50:05.750 239 12640.27 132.22 54774.43 88888.00 2013-08-27 10:50:05.875 239 12640.27 132.22 54774.43 88888.00 2013-08-27 10:50:06.000 239 12640.20 132.22 54774.43 88888.00 2013-08-27 10:50:06.125 239 12640.17 132.25 54774.40 88888.00 2013-08-27 10:50:06.250 239 12640.17 132.25 54774.43 88888.00 2013-08-27 10:50:06.375 239 12640.23 132.28 54774.43 88888.00 2013-08-27 10:50:06.500 239 12640.20 132.28 54774.43 88888.00 2013-08-27 10:50:06.625 239 12640.23 132.28 54774.45 88888.00 2013-08-27 10:50:06.750 239 12640.27 132.28 54774.43 88888.00 2013-08-27 10:50:06.875 239 12640.38 132.28 54774.43 88888.00 2013-08-27 10:50:07.000 239 12640.42 132.32 54774.40 88888.00 2013-08-27 10:50:07.125 239 12640.40 132.32 54774.40 88888.00 2013-08-27 10:50:07.250 239 12640.30 132.28 54774.40 88888.00 2013-08-27 10:50:07.375 239 12640.35 132.32 54774.40 88888.00 2013-08-27 10:50:07.500 239 12640.35 132.35 54774.40 88888.00 2013-08-27 10:50:07.625 239 12640.35 132.32 54774.40 88888.00 2013-08-27 10:50:07.750 239 12640.33 132.32 54774.38 88888.00 2013-08-27 10:50:07.875 239 12640.25 132.35 54774.38 88888.00 2013-08-27 10:50:08.000 239 12640.20 132.35 54774.38 88888.00 2013-08-27 10:50:08.125 239 12640.17 132.32 54774.38 88888.00 2013-08-27 10:50:08.250 239 12640.15 132.32 54774.38 88888.00 2013-08-27 10:50:08.375 239 12640.23 132.35 54774.38 88888.00 2013-08-27 10:50:08.500 239 12640.25 132.35 54774.38 88888.00 2013-08-27 10:50:08.625 239 12640.20 132.35 54774.38 88888.00 2013-08-27 10:50:08.750 239 12640.20 132.35 54774.35 88888.00 2013-08-27 10:50:08.875 239 12640.17 132.35 54774.35 88888.00 2013-08-27 10:50:09.000 239 12640.17 132.32 54774.38 88888.00 2013-08-27 10:50:09.125 239 12640.17 132.32 54774.38 88888.00 2013-08-27 10:50:09.250 239 12640.23 132.30 54774.38 88888.00 2013-08-27 10:50:09.375 239 12640.23 132.32 54774.38 88888.00 2013-08-27 10:50:09.500 239 12640.27 132.35 54774.38 88888.00 2013-08-27 10:50:09.625 239 12640.33 132.38 54774.35 88888.00 2013-08-27 10:50:09.750 239 12640.30 132.35 54774.35 88888.00 2013-08-27 10:50:09.875 239 12640.35 132.38 54774.35 88888.00 2013-08-27 10:50:10.000 239 12640.33 132.38 54774.32 88888.00 2013-08-27 10:50:10.125 239 12640.30 132.38 54774.32 88888.00 2013-08-27 10:50:10.250 239 12640.25 132.38 54774.35 88888.00 2013-08-27 10:50:10.375 239 12640.25 132.35 54774.32 88888.00 2013-08-27 10:50:10.500 239 12640.27 132.38 54774.35 88888.00 2013-08-27 10:50:10.625 239 12640.27 132.38 54774.32 88888.00 2013-08-27 10:50:10.750 239 12640.30 132.38 54774.32 88888.00 2013-08-27 10:50:10.875 239 12640.35 132.38 54774.32 88888.00 2013-08-27 10:50:11.000 239 12640.33 132.38 54774.32 88888.00 2013-08-27 10:50:11.125 239 12640.27 132.38 54774.32 88888.00 2013-08-27 10:50:11.250 239 12640.25 132.35 54774.30 88888.00 2013-08-27 10:50:11.375 239 12640.30 132.38 54774.28 88888.00 2013-08-27 10:50:11.500 239 12640.33 132.38 54774.30 88888.00 2013-08-27 10:50:11.625 239 12640.33 132.40 54774.30 88888.00 2013-08-27 10:50:11.750 239 12640.33 132.40 54774.28 88888.00 2013-08-27 10:50:11.875 239 12640.25 132.40 54774.30 88888.00 2013-08-27 10:50:12.000 239 12640.17 132.40 54774.30 88888.00 2013-08-27 10:50:12.125 239 12640.20 132.40 54774.30 88888.00 2013-08-27 10:50:12.250 239 12640.17 132.32 54774.25 88888.00 2013-08-27 10:50:12.375 239 12640.20 132.35 54774.25 88888.00 2013-08-27 10:50:12.500 239 12640.23 132.35 54774.25 88888.00 2013-08-27 10:50:12.625 239 12640.23 132.40 54774.25 88888.00 2013-08-27 10:50:12.750 239 12640.25 132.40 54774.25 88888.00 2013-08-27 10:50:12.875 239 12640.25 132.40 54774.28 88888.00 2013-08-27 10:50:13.000 239 12640.25 132.40 54774.25 88888.00 2013-08-27 10:50:13.125 239 12640.25 132.38 54774.22 88888.00 2013-08-27 10:50:13.250 239 12640.20 132.35 54774.25 88888.00 2013-08-27 10:50:13.375 239 12640.23 132.40 54774.28 88888.00 2013-08-27 10:50:13.500 239 12640.20 132.40 54774.30 88888.00 2013-08-27 10:50:13.625 239 12640.15 132.38 54774.28 88888.00 2013-08-27 10:50:13.750 239 12640.12 132.38 54774.28 88888.00 2013-08-27 10:50:13.875 239 12640.15 132.38 54774.25 88888.00 2013-08-27 10:50:14.000 239 12640.15 132.38 54774.25 88888.00 2013-08-27 10:50:14.125 239 12640.20 132.40 54774.25 88888.00 2013-08-27 10:50:14.250 239 12640.15 132.35 54774.25 88888.00 2013-08-27 10:50:14.375 239 12640.12 132.35 54774.25 88888.00 2013-08-27 10:50:14.500 239 12640.20 132.43 54774.22 88888.00 2013-08-27 10:50:14.625 239 12640.23 132.45 54774.22 88888.00 2013-08-27 10:50:14.750 239 12640.25 132.43 54774.22 88888.00 2013-08-27 10:50:14.875 239 12640.23 132.43 54774.20 88888.00 2013-08-27 10:50:15.000 239 12640.30 132.43 54774.18 88888.00 2013-08-27 10:50:15.125 239 12640.25 132.43 54774.18 88888.00 2013-08-27 10:50:15.250 239 12640.23 132.40 54774.20 88888.00 2013-08-27 10:50:15.375 239 12640.20 132.45 54774.22 88888.00 2013-08-27 10:50:15.500 239 12640.17 132.47 54774.25 88888.00 2013-08-27 10:50:15.625 239 12640.17 132.47 54774.22 88888.00 2013-08-27 10:50:15.750 239 12640.23 132.47 54774.20 88888.00 2013-08-27 10:50:15.875 239 12640.25 132.45 54774.20 88888.00 2013-08-27 10:50:16.000 239 12640.27 132.47 54774.20 88888.00 2013-08-27 10:50:16.125 239 12640.27 132.45 54774.20 88888.00 2013-08-27 10:50:16.250 239 12640.25 132.47 54774.20 88888.00 2013-08-27 10:50:16.375 239 12640.23 132.47 54774.20 88888.00 2013-08-27 10:50:16.500 239 12640.23 132.47 54774.20 88888.00 2013-08-27 10:50:16.625 239 12640.23 132.47 54774.22 88888.00 2013-08-27 10:50:16.750 239 12640.20 132.47 54774.22 88888.00 2013-08-27 10:50:16.875 239 12640.17 132.45 54774.22 88888.00 2013-08-27 10:50:17.000 239 12640.27 132.47 54774.20 88888.00 2013-08-27 10:50:17.125 239 12640.27 132.50 54774.20 88888.00 2013-08-27 10:50:17.250 239 12640.25 132.50 54774.18 88888.00 2013-08-27 10:50:17.375 239 12640.23 132.47 54774.18 88888.00 2013-08-27 10:50:17.500 239 12640.23 132.53 54774.18 88888.00 2013-08-27 10:50:17.625 239 12640.25 132.53 54774.15 88888.00 2013-08-27 10:50:17.750 239 12640.30 132.50 54774.15 88888.00 2013-08-27 10:50:17.875 239 12640.25 132.50 54774.15 88888.00 2013-08-27 10:50:18.000 239 12640.12 132.50 54774.12 88888.00 2013-08-27 10:50:18.125 239 12640.02 132.53 54774.12 88888.00 2013-08-27 10:50:18.250 239 12640.05 132.50 54774.12 88888.00 2013-08-27 10:50:18.375 239 12640.15 132.53 54774.12 88888.00 2013-08-27 10:50:18.500 239 12640.17 132.53 54774.12 88888.00 2013-08-27 10:50:18.625 239 12640.15 132.47 54774.12 88888.00 2013-08-27 10:50:18.750 239 12640.20 132.47 54774.12 88888.00 2013-08-27 10:50:18.875 239 12640.20 132.47 54774.10 88888.00 2013-08-27 10:50:19.000 239 12640.10 132.50 54774.10 88888.00 2013-08-27 10:50:19.125 239 12640.10 132.50 54774.12 88888.00 2013-08-27 10:50:19.250 239 12640.12 132.50 54774.12 88888.00 2013-08-27 10:50:19.375 239 12640.20 132.50 54774.12 88888.00 2013-08-27 10:50:19.500 239 12640.17 132.50 54774.15 88888.00 2013-08-27 10:50:19.625 239 12640.15 132.55 54774.15 88888.00 2013-08-27 10:50:19.750 239 12640.12 132.57 54774.15 88888.00 2013-08-27 10:50:19.875 239 12640.08 132.55 54774.12 88888.00 2013-08-27 10:50:20.000 239 12640.08 132.57 54774.12 88888.00 2013-08-27 10:50:20.125 239 12640.08 132.57 54774.10 88888.00 2013-08-27 10:50:20.250 239 12640.10 132.55 54774.12 88888.00 2013-08-27 10:50:20.375 239 12640.12 132.57 54774.15 88888.00 2013-08-27 10:50:20.500 239 12640.15 132.57 54774.12 88888.00 2013-08-27 10:50:20.625 239 12640.17 132.57 54774.10 88888.00 2013-08-27 10:50:20.750 239 12640.17 132.62 54774.12 88888.00 2013-08-27 10:50:20.875 239 12640.15 132.62 54774.12 88888.00 2013-08-27 10:50:21.000 239 12640.12 132.60 54774.12 88888.00 2013-08-27 10:50:21.125 239 12640.10 132.62 54774.15 88888.00 2013-08-27 10:50:21.250 239 12640.10 132.60 54774.12 88888.00 2013-08-27 10:50:21.375 239 12640.10 132.62 54774.10 88888.00 2013-08-27 10:50:21.500 239 12640.10 132.62 54774.10 88888.00 2013-08-27 10:50:21.625 239 12640.10 132.62 54774.10 88888.00 2013-08-27 10:50:21.750 239 12640.12 132.60 54774.10 88888.00 2013-08-27 10:50:21.875 239 12640.10 132.62 54774.10 88888.00 2013-08-27 10:50:22.000 239 12640.10 132.60 54774.07 88888.00 2013-08-27 10:50:22.125 239 12640.05 132.60 54774.10 88888.00 2013-08-27 10:50:22.250 239 12639.98 132.60 54774.07 88888.00 2013-08-27 10:50:22.375 239 12640.02 132.60 54774.10 88888.00 2013-08-27 10:50:22.500 239 12640.02 132.60 54774.10 88888.00 2013-08-27 10:50:22.625 239 12640.00 132.60 54774.12 88888.00 2013-08-27 10:50:22.750 239 12640.02 132.60 54774.12 88888.00 2013-08-27 10:50:22.875 239 12640.00 132.62 54774.10 88888.00 2013-08-27 10:50:23.000 239 12639.98 132.62 54774.07 88888.00 2013-08-27 10:50:23.125 239 12639.98 132.62 54774.07 88888.00 2013-08-27 10:50:23.250 239 12639.95 132.60 54774.10 88888.00 2013-08-27 10:50:23.375 239 12639.95 132.62 54774.10 88888.00 2013-08-27 10:50:23.500 239 12639.98 132.65 54774.12 88888.00 2013-08-27 10:50:23.625 239 12640.00 132.65 54774.12 88888.00 2013-08-27 10:50:23.750 239 12640.00 132.65 54774.12 88888.00 2013-08-27 10:50:23.875 239 12639.98 132.68 54774.10 88888.00 2013-08-27 10:50:24.000 239 12639.90 132.65 54774.07 88888.00 2013-08-27 10:50:24.125 239 12639.85 132.65 54774.10 88888.00 2013-08-27 10:50:24.250 239 12639.85 132.65 54774.10 88888.00 2013-08-27 10:50:24.375 239 12639.92 132.70 54774.12 88888.00 2013-08-27 10:50:24.500 239 12639.98 132.70 54774.10 88888.00 2013-08-27 10:50:24.625 239 12639.95 132.70 54774.10 88888.00 2013-08-27 10:50:24.750 239 12639.88 132.68 54774.10 88888.00 2013-08-27 10:50:24.875 239 12639.85 132.68 54774.10 88888.00 2013-08-27 10:50:25.000 239 12639.85 132.70 54774.10 88888.00 2013-08-27 10:50:25.125 239 12639.90 132.72 54774.12 88888.00 2013-08-27 10:50:25.250 239 12639.85 132.70 54774.10 88888.00 2013-08-27 10:50:25.375 239 12639.85 132.72 54774.07 88888.00 2013-08-27 10:50:25.500 239 12639.80 132.72 54774.10 88888.00 2013-08-27 10:50:25.625 239 12639.83 132.72 54774.10 88888.00 2013-08-27 10:50:25.750 239 12639.88 132.75 54774.10 88888.00 2013-08-27 10:50:25.875 239 12639.85 132.75 54774.07 88888.00 2013-08-27 10:50:26.000 239 12639.83 132.75 54774.07 88888.00 2013-08-27 10:50:26.125 239 12639.80 132.80 54774.10 88888.00 2013-08-27 10:50:26.250 239 12639.77 132.75 54774.10 88888.00 2013-08-27 10:50:26.375 239 12639.85 132.75 54774.07 88888.00 2013-08-27 10:50:26.500 239 12639.77 132.78 54774.10 88888.00 2013-08-27 10:50:26.625 239 12639.73 132.80 54774.12 88888.00 2013-08-27 10:50:26.750 239 12639.70 132.78 54774.12 88888.00 2013-08-27 10:50:26.875 239 12639.70 132.78 54774.12 88888.00 2013-08-27 10:50:27.000 239 12639.77 132.78 54774.10 88888.00 2013-08-27 10:50:27.125 239 12639.77 132.78 54774.07 88888.00 2013-08-27 10:50:27.250 239 12639.73 132.75 54774.07 88888.00 2013-08-27 10:50:27.375 239 12639.70 132.78 54774.07 88888.00 2013-08-27 10:50:27.500 239 12639.65 132.78 54774.07 88888.00 2013-08-27 10:50:27.625 239 12639.65 132.80 54774.07 88888.00 2013-08-27 10:50:27.750 239 12639.73 132.82 54774.12 88888.00 2013-08-27 10:50:27.875 239 12639.70 132.80 54774.12 88888.00 2013-08-27 10:50:28.000 239 12639.65 132.80 54774.10 88888.00 2013-08-27 10:50:28.125 239 12639.62 132.78 54774.07 88888.00 2013-08-27 10:50:28.250 239 12639.60 132.80 54774.05 88888.00 2013-08-27 10:50:28.375 239 12639.58 132.82 54774.10 88888.00 2013-08-27 10:50:28.500 239 12639.58 132.82 54774.12 88888.00 2013-08-27 10:50:28.625 239 12639.62 132.82 54774.12 88888.00 2013-08-27 10:50:28.750 239 12639.65 132.82 54774.15 88888.00 2013-08-27 10:50:28.875 239 12639.62 132.82 54774.12 88888.00 2013-08-27 10:50:29.000 239 12639.62 132.82 54774.07 88888.00 2013-08-27 10:50:29.125 239 12639.60 132.82 54774.05 88888.00 2013-08-27 10:50:29.250 239 12639.60 132.82 54774.05 88888.00 2013-08-27 10:50:29.375 239 12639.62 132.85 54774.07 88888.00 2013-08-27 10:50:29.500 239 12639.60 132.88 54774.10 88888.00 2013-08-27 10:50:29.625 239 12639.60 132.88 54774.10 88888.00 2013-08-27 10:50:29.750 239 12639.60 132.88 54774.05 88888.00 2013-08-27 10:50:29.875 239 12639.58 132.85 54774.05 88888.00 2013-08-27 10:50:30.000 239 12639.60 132.85 54774.05 88888.00 2013-08-27 10:50:30.125 239 12639.60 132.88 54774.07 88888.00 2013-08-27 10:50:30.250 239 12639.58 132.88 54774.10 88888.00 2013-08-27 10:50:30.375 239 12639.60 132.85 54774.07 88888.00 2013-08-27 10:50:30.500 239 12639.58 132.88 54774.07 88888.00 2013-08-27 10:50:30.625 239 12639.52 132.88 54774.05 88888.00 2013-08-27 10:50:30.750 239 12639.50 132.88 54774.05 88888.00 2013-08-27 10:50:30.875 239 12639.52 132.88 54774.05 88888.00 2013-08-27 10:50:31.000 239 12639.50 132.88 54774.07 88888.00 2013-08-27 10:50:31.125 239 12639.48 132.88 54774.07 88888.00 2013-08-27 10:50:31.250 239 12639.48 132.88 54774.03 88888.00 2013-08-27 10:50:31.375 239 12639.50 132.88 54774.05 88888.00 2013-08-27 10:50:31.500 239 12639.52 132.90 54774.07 88888.00 2013-08-27 10:50:31.625 239 12639.50 132.90 54774.05 88888.00 2013-08-27 10:50:31.750 239 12639.50 132.88 54774.03 88888.00 2013-08-27 10:50:31.875 239 12639.48 132.90 54774.05 88888.00 2013-08-27 10:50:32.000 239 12639.50 132.90 54774.05 88888.00 2013-08-27 10:50:32.125 239 12639.52 132.88 54774.05 88888.00 2013-08-27 10:50:32.250 239 12639.55 132.88 54774.03 88888.00 2013-08-27 10:50:32.375 239 12639.62 132.90 54774.05 88888.00 2013-08-27 10:50:32.500 239 12639.60 132.90 54774.03 88888.00 2013-08-27 10:50:32.625 239 12639.60 132.93 54774.05 88888.00 2013-08-27 10:50:32.750 239 12639.55 132.90 54774.05 88888.00 2013-08-27 10:50:32.875 239 12639.52 132.93 54774.05 88888.00 2013-08-27 10:50:33.000 239 12639.60 132.93 54774.05 88888.00 2013-08-27 10:50:33.125 239 12639.60 132.93 54774.05 88888.00 2013-08-27 10:50:33.250 239 12639.60 132.93 54774.05 88888.00 2013-08-27 10:50:33.375 239 12639.60 132.97 54774.05 88888.00 2013-08-27 10:50:33.500 239 12639.52 133.00 54774.05 88888.00 2013-08-27 10:50:33.625 239 12639.45 132.97 54774.05 88888.00 2013-08-27 10:50:33.750 239 12639.42 132.97 54774.05 88888.00 2013-08-27 10:50:33.875 239 12639.45 132.97 54774.05 88888.00 2013-08-27 10:50:34.000 239 12639.48 132.97 54774.03 88888.00 2013-08-27 10:50:34.125 239 12639.45 132.97 54774.03 88888.00 2013-08-27 10:50:34.250 239 12639.35 132.95 54774.03 88888.00 2013-08-27 10:50:34.375 239 12639.38 132.97 54774.03 88888.00 2013-08-27 10:50:34.500 239 12639.40 132.97 54774.03 88888.00 2013-08-27 10:50:34.625 239 12639.40 132.97 54774.05 88888.00 2013-08-27 10:50:34.750 239 12639.33 132.95 54774.05 88888.00 2013-08-27 10:50:34.875 239 12639.35 132.97 54774.05 88888.00 2013-08-27 10:50:35.000 239 12639.38 132.97 54774.03 88888.00 2013-08-27 10:50:35.125 239 12639.38 132.97 54774.05 88888.00 2013-08-27 10:50:35.250 239 12639.38 132.95 54774.05 88888.00 2013-08-27 10:50:35.375 239 12639.38 132.97 54774.07 88888.00 2013-08-27 10:50:35.500 239 12639.33 132.95 54774.07 88888.00 2013-08-27 10:50:35.625 239 12639.33 132.95 54774.05 88888.00 2013-08-27 10:50:35.750 239 12639.30 132.97 54774.05 88888.00 2013-08-27 10:50:35.875 239 12639.30 133.00 54774.07 88888.00 2013-08-27 10:50:36.000 239 12639.30 132.97 54774.07 88888.00 2013-08-27 10:50:36.125 239 12639.30 132.95 54774.10 88888.00 2013-08-27 10:50:36.250 239 12639.30 132.95 54774.05 88888.00 2013-08-27 10:50:36.375 239 12639.33 132.95 54774.05 88888.00 2013-08-27 10:50:36.500 239 12639.27 132.97 54774.05 88888.00 2013-08-27 10:50:36.625 239 12639.27 132.95 54774.07 88888.00 2013-08-27 10:50:36.750 239 12639.33 132.97 54774.07 88888.00 2013-08-27 10:50:36.875 239 12639.27 132.97 54774.03 88888.00 2013-08-27 10:50:37.000 239 12639.30 132.95 54774.00 88888.00 2013-08-27 10:50:37.125 239 12639.33 132.93 54774.03 88888.00 2013-08-27 10:50:37.250 239 12639.33 132.90 54774.03 88888.00 2013-08-27 10:50:37.375 239 12639.33 132.90 54774.03 88888.00 2013-08-27 10:50:37.500 239 12639.38 132.93 54774.05 88888.00 2013-08-27 10:50:37.625 239 12639.35 132.93 54774.03 88888.00 2013-08-27 10:50:37.750 239 12639.33 132.95 54774.03 88888.00 2013-08-27 10:50:37.875 239 12639.27 132.93 54774.03 88888.00 2013-08-27 10:50:38.000 239 12639.27 132.93 54774.03 88888.00 2013-08-27 10:50:38.125 239 12639.25 132.97 54774.05 88888.00 2013-08-27 10:50:38.250 239 12639.23 132.97 54774.05 88888.00 2013-08-27 10:50:38.375 239 12639.23 133.00 54774.05 88888.00 2013-08-27 10:50:38.500 239 12639.23 133.03 54774.07 88888.00 2013-08-27 10:50:38.625 239 12639.23 133.03 54774.07 88888.00 2013-08-27 10:50:38.750 239 12639.23 133.00 54774.05 88888.00 2013-08-27 10:50:38.875 239 12639.20 133.00 54774.05 88888.00 2013-08-27 10:50:39.000 239 12639.20 133.00 54774.05 88888.00 2013-08-27 10:50:39.125 239 12639.17 133.03 54774.05 88888.00 2013-08-27 10:50:39.250 239 12639.15 133.00 54774.03 88888.00 2013-08-27 10:50:39.375 239 12639.15 132.97 54773.97 88888.00 2013-08-27 10:50:39.500 239 12639.15 133.00 54774.03 88888.00 2013-08-27 10:50:39.625 239 12639.15 133.00 54774.05 88888.00 2013-08-27 10:50:39.750 239 12639.17 133.03 54774.05 88888.00 2013-08-27 10:50:39.875 239 12639.17 133.03 54774.05 88888.00 2013-08-27 10:50:40.000 239 12639.17 133.03 54774.05 88888.00 2013-08-27 10:50:40.125 239 12639.17 133.03 54774.07 88888.00 2013-08-27 10:50:40.250 239 12639.10 133.03 54774.07 88888.00 2013-08-27 10:50:40.375 239 12639.10 133.03 54774.07 88888.00 2013-08-27 10:50:40.500 239 12639.08 133.03 54774.05 88888.00 2013-08-27 10:50:40.625 239 12639.05 133.03 54774.05 88888.00 2013-08-27 10:50:40.750 239 12639.10 133.03 54774.00 88888.00 2013-08-27 10:50:40.875 239 12639.12 133.05 54774.03 88888.00 2013-08-27 10:50:41.000 239 12639.02 133.05 54774.07 88888.00 2013-08-27 10:50:41.125 239 12639.00 133.05 54774.07 88888.00 2013-08-27 10:50:41.250 239 12639.00 133.05 54774.05 88888.00 2013-08-27 10:50:41.375 239 12639.05 133.07 54774.05 88888.00 2013-08-27 10:50:41.500 239 12639.10 133.10 54774.05 88888.00 2013-08-27 10:50:41.625 239 12639.05 133.10 54774.05 88888.00 2013-08-27 10:50:41.750 239 12639.00 133.12 54774.05 88888.00 2013-08-27 10:50:41.875 239 12639.02 133.12 54774.05 88888.00 2013-08-27 10:50:42.000 239 12639.05 133.12 54774.05 88888.00 2013-08-27 10:50:42.125 239 12639.05 133.10 54774.05 88888.00 2013-08-27 10:50:42.250 239 12639.00 133.07 54774.05 88888.00 2013-08-27 10:50:42.375 239 12639.08 133.10 54774.05 88888.00 2013-08-27 10:50:42.500 239 12639.02 133.07 54774.05 88888.00 2013-08-27 10:50:42.625 239 12638.95 133.07 54774.03 88888.00 2013-08-27 10:50:42.750 239 12638.90 133.07 54774.05 88888.00 2013-08-27 10:50:42.875 239 12638.88 133.07 54774.05 88888.00 2013-08-27 10:50:43.000 239 12638.90 133.10 54774.03 88888.00 2013-08-27 10:50:43.125 239 12638.88 133.10 54774.07 88888.00 2013-08-27 10:50:43.250 239 12638.83 133.05 54774.07 88888.00 2013-08-27 10:50:43.375 239 12638.80 133.05 54774.03 88888.00 2013-08-27 10:50:43.500 239 12638.83 133.07 54774.03 88888.00 2013-08-27 10:50:43.625 239 12638.80 133.07 54774.03 88888.00 2013-08-27 10:50:43.750 239 12638.80 133.05 54774.03 88888.00 2013-08-27 10:50:43.875 239 12638.85 133.10 54774.05 88888.00 2013-08-27 10:50:44.000 239 12638.95 133.12 54774.05 88888.00 2013-08-27 10:50:44.125 239 12638.90 133.07 54774.03 88888.00 2013-08-27 10:50:44.250 239 12638.88 133.07 54774.05 88888.00 2013-08-27 10:50:44.375 239 12638.90 133.07 54774.05 88888.00 2013-08-27 10:50:44.500 239 12638.85 133.07 54774.07 88888.00 2013-08-27 10:50:44.625 239 12638.85 133.07 54774.07 88888.00 2013-08-27 10:50:44.750 239 12638.83 133.07 54774.07 88888.00 2013-08-27 10:50:44.875 239 12638.75 133.10 54774.05 88888.00 2013-08-27 10:50:45.000 239 12638.73 133.07 54774.03 88888.00 2013-08-27 10:50:45.125 239 12638.73 133.07 54774.05 88888.00 2013-08-27 10:50:45.250 239 12638.73 133.12 54774.07 88888.00 2013-08-27 10:50:45.375 239 12638.80 133.12 54774.07 88888.00 2013-08-27 10:50:45.500 239 12638.77 133.12 54774.05 88888.00 2013-08-27 10:50:45.625 239 12638.73 133.10 54774.00 88888.00 2013-08-27 10:50:45.750 239 12638.70 133.07 54774.03 88888.00 2013-08-27 10:50:45.875 239 12638.73 133.07 54774.03 88888.00 2013-08-27 10:50:46.000 239 12638.75 133.07 54774.05 88888.00 2013-08-27 10:50:46.125 239 12638.80 133.07 54774.05 88888.00 2013-08-27 10:50:46.250 239 12638.77 133.10 54774.05 88888.00 2013-08-27 10:50:46.375 239 12638.77 133.12 54774.10 88888.00 2013-08-27 10:50:46.500 239 12638.75 133.15 54774.07 88888.00 2013-08-27 10:50:46.625 239 12638.70 133.12 54774.07 88888.00 2013-08-27 10:50:46.750 239 12638.70 133.15 54774.05 88888.00 2013-08-27 10:50:46.875 239 12638.65 133.12 54774.05 88888.00 2013-08-27 10:50:47.000 239 12638.67 133.12 54774.03 88888.00 2013-08-27 10:50:47.125 239 12638.73 133.15 54774.05 88888.00 2013-08-27 10:50:47.250 239 12638.73 133.10 54774.07 88888.00 2013-08-27 10:50:47.375 239 12638.67 133.12 54774.05 88888.00 2013-08-27 10:50:47.500 239 12638.67 133.15 54774.05 88888.00 2013-08-27 10:50:47.625 239 12638.70 133.18 54774.07 88888.00 2013-08-27 10:50:47.750 239 12638.70 133.15 54774.05 88888.00 2013-08-27 10:50:47.875 239 12638.75 133.15 54774.03 88888.00 2013-08-27 10:50:48.000 239 12638.70 133.15 54774.00 88888.00 2013-08-27 10:50:48.125 239 12638.65 133.18 54774.03 88888.00 2013-08-27 10:50:48.250 239 12638.58 133.18 54774.05 88888.00 2013-08-27 10:50:48.375 239 12638.50 133.15 54774.03 88888.00 2013-08-27 10:50:48.500 239 12638.50 133.15 54774.00 88888.00 2013-08-27 10:50:48.625 239 12638.52 133.15 54774.00 88888.00 2013-08-27 10:50:48.750 239 12638.50 133.15 54773.97 88888.00 2013-08-27 10:50:48.875 239 12638.48 133.18 54773.97 88888.00 2013-08-27 10:50:49.000 239 12638.50 133.18 54773.97 88888.00 2013-08-27 10:50:49.125 239 12638.52 133.20 54774.03 88888.00 2013-08-27 10:50:49.250 239 12638.50 133.20 54774.03 88888.00 2013-08-27 10:50:49.375 239 12638.58 133.22 54774.05 88888.00 2013-08-27 10:50:49.500 239 12638.55 133.25 54774.07 88888.00 2013-08-27 10:50:49.625 239 12638.50 133.25 54774.03 88888.00 2013-08-27 10:50:49.750 239 12638.48 133.25 54774.03 88888.00 2013-08-27 10:50:49.875 239 12638.45 133.22 54774.00 88888.00 2013-08-27 10:50:50.000 239 12638.48 133.20 54774.03 88888.00 2013-08-27 10:50:50.125 239 12638.48 133.22 54774.03 88888.00 2013-08-27 10:50:50.250 239 12638.50 133.22 54774.03 88888.00 2013-08-27 10:50:50.375 239 12638.50 133.22 54774.00 88888.00 2013-08-27 10:50:50.500 239 12638.38 133.22 54774.00 88888.00 2013-08-27 10:50:50.625 239 12638.33 133.22 54774.00 88888.00 2013-08-27 10:50:50.750 239 12638.38 133.22 54774.00 88888.00 2013-08-27 10:50:50.875 239 12638.45 133.22 54774.03 88888.00 2013-08-27 10:50:51.000 239 12638.45 133.22 54774.00 88888.00 2013-08-27 10:50:51.125 239 12638.45 133.22 54773.97 88888.00 2013-08-27 10:50:51.250 239 12638.45 133.25 54773.97 88888.00 2013-08-27 10:50:51.375 239 12638.45 133.28 54774.00 88888.00 2013-08-27 10:50:51.500 239 12638.40 133.28 54774.03 88888.00 2013-08-27 10:50:51.625 239 12638.33 133.22 54774.00 88888.00 2013-08-27 10:50:51.750 239 12638.35 133.22 54773.97 88888.00 2013-08-27 10:50:51.875 239 12638.38 133.25 54774.00 88888.00 2013-08-27 10:50:52.000 239 12638.42 133.25 54774.00 88888.00 2013-08-27 10:50:52.125 239 12638.40 133.25 54774.03 88888.00 2013-08-27 10:50:52.250 239 12638.38 133.25 54774.00 88888.00 2013-08-27 10:50:52.375 239 12638.40 133.28 54774.00 88888.00 2013-08-27 10:50:52.500 239 12638.38 133.28 54774.00 88888.00 2013-08-27 10:50:52.625 239 12638.35 133.28 54774.03 88888.00 2013-08-27 10:50:52.750 239 12638.40 133.30 54774.00 88888.00 2013-08-27 10:50:52.875 239 12638.40 133.30 54774.00 88888.00 2013-08-27 10:50:53.000 239 12638.40 133.32 54773.95 88888.00 2013-08-27 10:50:53.125 239 12638.40 133.32 54774.00 88888.00 2013-08-27 10:50:53.250 239 12638.42 133.32 54774.00 88888.00 2013-08-27 10:50:53.375 239 12638.45 133.32 54773.97 88888.00 2013-08-27 10:50:53.500 239 12638.45 133.32 54773.97 88888.00 2013-08-27 10:50:53.625 239 12638.38 133.32 54774.00 88888.00 2013-08-27 10:50:53.750 239 12638.27 133.35 54774.00 88888.00 2013-08-27 10:50:53.875 239 12638.25 133.35 54773.97 88888.00 2013-08-27 10:50:54.000 239 12638.27 133.32 54773.95 88888.00 2013-08-27 10:50:54.125 239 12638.27 133.35 54773.97 88888.00 2013-08-27 10:50:54.250 239 12638.27 133.35 54773.95 88888.00 2013-08-27 10:50:54.375 239 12638.30 133.35 54773.97 88888.00 2013-08-27 10:50:54.500 239 12638.38 133.38 54773.95 88888.00 2013-08-27 10:50:54.625 239 12638.35 133.38 54773.95 88888.00 2013-08-27 10:50:54.750 239 12638.35 133.35 54773.95 88888.00 2013-08-27 10:50:54.875 239 12638.33 133.40 54773.95 88888.00 2013-08-27 10:50:55.000 239 12638.30 133.43 54773.95 88888.00 2013-08-27 10:50:55.125 239 12638.25 133.43 54773.97 88888.00 2013-08-27 10:50:55.250 239 12638.25 133.40 54773.95 88888.00 2013-08-27 10:50:55.375 239 12638.25 133.40 54773.97 88888.00 2013-08-27 10:50:55.500 239 12638.20 133.40 54773.95 88888.00 2013-08-27 10:50:55.625 239 12638.17 133.43 54773.97 88888.00 2013-08-27 10:50:55.750 239 12638.23 133.45 54773.95 88888.00 2013-08-27 10:50:55.875 239 12638.25 133.47 54773.95 88888.00 2013-08-27 10:50:56.000 239 12638.27 133.45 54773.95 88888.00 2013-08-27 10:50:56.125 239 12638.25 133.47 54773.95 88888.00 2013-08-27 10:50:56.250 239 12638.25 133.45 54773.93 88888.00 2013-08-27 10:50:56.375 239 12638.27 133.50 54773.95 88888.00 2013-08-27 10:50:56.500 239 12638.30 133.47 54773.93 88888.00 2013-08-27 10:50:56.625 239 12638.23 133.47 54773.95 88888.00 2013-08-27 10:50:56.750 239 12638.17 133.50 54773.93 88888.00 2013-08-27 10:50:56.875 239 12638.17 133.53 54773.90 88888.00 2013-08-27 10:50:57.000 239 12638.15 133.53 54773.95 88888.00 2013-08-27 10:50:57.125 239 12638.17 133.53 54773.95 88888.00 2013-08-27 10:50:57.250 239 12638.17 133.53 54773.93 88888.00 2013-08-27 10:50:57.375 239 12638.17 133.53 54773.93 88888.00 2013-08-27 10:50:57.500 239 12638.15 133.55 54773.93 88888.00 2013-08-27 10:50:57.625 239 12638.17 133.55 54773.93 88888.00 2013-08-27 10:50:57.750 239 12638.17 133.55 54773.93 88888.00 2013-08-27 10:50:57.875 239 12638.15 133.55 54773.95 88888.00 2013-08-27 10:50:58.000 239 12638.15 133.57 54773.97 88888.00 2013-08-27 10:50:58.125 239 12638.10 133.55 54773.95 88888.00 2013-08-27 10:50:58.250 239 12638.00 133.53 54773.93 88888.00 2013-08-27 10:50:58.375 239 12638.02 133.57 54773.90 88888.00 2013-08-27 10:50:58.500 239 12638.17 133.57 54773.90 88888.00 2013-08-27 10:50:58.625 239 12638.23 133.60 54773.93 88888.00 2013-08-27 10:50:58.750 239 12638.15 133.62 54773.93 88888.00 2013-08-27 10:50:58.875 239 12638.10 133.62 54773.93 88888.00 2013-08-27 10:50:59.000 239 12638.12 133.65 54773.93 88888.00 2013-08-27 10:50:59.125 239 12638.15 133.65 54773.93 88888.00 2013-08-27 10:50:59.250 239 12638.10 133.68 54773.95 88888.00 2013-08-27 10:50:59.375 239 12638.08 133.70 54773.95 88888.00 2013-08-27 10:50:59.500 239 12638.08 133.72 54773.97 88888.00 2013-08-27 10:50:59.625 239 12638.08 133.72 54773.93 88888.00 2013-08-27 10:50:59.750 239 12638.08 133.70 54773.90 88888.00 2013-08-27 10:50:59.875 239 12638.08 133.75 54773.93 88888.00 2013-08-27 10:51:00.000 239 12638.05 133.75 54773.93 88888.00 2013-08-27 10:51:00.125 239 12638.00 133.75 54773.93 88888.00 2013-08-27 10:51:00.250 239 12637.98 133.75 54773.90 88888.00 2013-08-27 10:51:00.375 239 12638.02 133.80 54773.90 88888.00 2013-08-27 10:51:00.500 239 12638.00 133.80 54773.95 88888.00 2013-08-27 10:51:00.625 239 12638.02 133.82 54773.95 88888.00 2013-08-27 10:51:00.750 239 12638.00 133.82 54773.93 88888.00 2013-08-27 10:51:00.875 239 12637.98 133.80 54773.93 88888.00 2013-08-27 10:51:01.000 239 12637.95 133.80 54773.90 88888.00 2013-08-27 10:51:01.125 239 12637.92 133.82 54773.90 88888.00 2013-08-27 10:51:01.250 239 12637.95 133.85 54773.93 88888.00 2013-08-27 10:51:01.375 239 12637.95 133.85 54773.90 88888.00 2013-08-27 10:51:01.500 239 12637.92 133.88 54773.93 88888.00 2013-08-27 10:51:01.625 239 12637.92 133.88 54773.95 88888.00 2013-08-27 10:51:01.750 239 12637.88 133.88 54773.93 88888.00 2013-08-27 10:51:01.875 239 12637.85 133.88 54773.93 88888.00 2013-08-27 10:51:02.000 239 12637.80 133.88 54773.93 88888.00 2013-08-27 10:51:02.125 239 12637.80 133.88 54773.93 88888.00 2013-08-27 10:51:02.250 239 12637.77 133.90 54773.90 88888.00 2013-08-27 10:51:02.375 239 12637.77 133.93 54773.90 88888.00 2013-08-27 10:51:02.500 239 12637.77 133.95 54773.90 88888.00 2013-08-27 10:51:02.625 239 12637.77 133.97 54773.93 88888.00 2013-08-27 10:51:02.750 239 12637.80 134.00 54773.93 88888.00 2013-08-27 10:51:02.875 239 12637.83 134.00 54773.93 88888.00 2013-08-27 10:51:03.000 239 12637.83 134.03 54773.93 88888.00 2013-08-27 10:51:03.125 239 12637.83 134.03 54773.90 88888.00 2013-08-27 10:51:03.250 239 12637.85 134.00 54773.90 88888.00 2013-08-27 10:51:03.375 239 12637.83 134.03 54773.93 88888.00 2013-08-27 10:51:03.500 239 12637.77 134.05 54773.95 88888.00 2013-08-27 10:51:03.625 239 12637.75 134.07 54773.90 88888.00 2013-08-27 10:51:03.750 239 12637.77 134.10 54773.90 88888.00 2013-08-27 10:51:03.875 239 12637.73 134.12 54773.90 88888.00 2013-08-27 10:51:04.000 239 12637.67 134.12 54773.88 88888.00 2013-08-27 10:51:04.125 239 12637.73 134.12 54773.88 88888.00 2013-08-27 10:51:04.250 239 12637.73 134.15 54773.88 88888.00 2013-08-27 10:51:04.375 239 12637.73 134.18 54773.88 88888.00 2013-08-27 10:51:04.500 239 12637.65 134.20 54773.90 88888.00 2013-08-27 10:51:04.625 239 12637.62 134.20 54773.90 88888.00 2013-08-27 10:51:04.750 239 12637.65 134.20 54773.90 88888.00 2013-08-27 10:51:04.875 239 12637.62 134.22 54773.88 88888.00 2013-08-27 10:51:05.000 239 12637.62 134.22 54773.85 88888.00 2013-08-27 10:51:05.125 239 12637.65 134.28 54773.90 88888.00 2013-08-27 10:51:05.250 239 12637.73 134.32 54773.88 88888.00 2013-08-27 10:51:05.375 239 12637.73 134.35 54773.85 88888.00 2013-08-27 10:51:05.500 239 12637.70 134.35 54773.85 88888.00 2013-08-27 10:51:05.625 239 12637.62 134.35 54773.88 88888.00 2013-08-27 10:51:05.750 239 12637.58 134.38 54773.88 88888.00 2013-08-27 10:51:05.875 239 12637.58 134.43 54773.88 88888.00 2013-08-27 10:51:06.000 239 12637.58 134.40 54773.85 88888.00 2013-08-27 10:51:06.125 239 12637.55 134.40 54773.82 88888.00 2013-08-27 10:51:06.250 239 12637.55 134.40 54773.82 88888.00 2013-08-27 10:51:06.375 239 12637.58 134.43 54773.82 88888.00 2013-08-27 10:51:06.500 239 12637.58 134.43 54773.88 88888.00 2013-08-27 10:51:06.625 239 12637.55 134.43 54773.85 88888.00 2013-08-27 10:51:06.750 239 12637.58 134.45 54773.82 88888.00 2013-08-27 10:51:06.875 239 12637.55 134.47 54773.82 88888.00 2013-08-27 10:51:07.000 239 12637.52 134.47 54773.82 88888.00 2013-08-27 10:51:07.125 239 12637.48 134.50 54773.82 88888.00 2013-08-27 10:51:07.250 239 12637.45 134.50 54773.85 88888.00 2013-08-27 10:51:07.375 239 12637.52 134.50 54773.85 88888.00 2013-08-27 10:51:07.500 239 12637.55 134.55 54773.85 88888.00 2013-08-27 10:51:07.625 239 12637.52 134.57 54773.88 88888.00 2013-08-27 10:51:07.750 239 12637.52 134.55 54773.88 88888.00 2013-08-27 10:51:07.875 239 12637.45 134.57 54773.82 88888.00 2013-08-27 10:51:08.000 239 12637.42 134.60 54773.80 88888.00 2013-08-27 10:51:08.125 239 12637.40 134.60 54773.85 88888.00 2013-08-27 10:51:08.250 239 12637.38 134.57 54773.88 88888.00 2013-08-27 10:51:08.375 239 12637.48 134.60 54773.85 88888.00 2013-08-27 10:51:08.500 239 12637.48 134.65 54773.90 88888.00 2013-08-27 10:51:08.625 239 12637.45 134.68 54773.90 88888.00 2013-08-27 10:51:08.750 239 12637.42 134.68 54773.88 88888.00 2013-08-27 10:51:08.875 239 12637.45 134.70 54773.82 88888.00 2013-08-27 10:51:09.000 239 12637.50 134.72 54773.85 88888.00 2013-08-27 10:51:09.125 239 12637.50 134.78 54773.85 88888.00 2013-08-27 10:51:09.250 239 12637.42 134.75 54773.85 88888.00 2013-08-27 10:51:09.375 239 12637.40 134.75 54773.82 88888.00 2013-08-27 10:51:09.500 239 12637.45 134.78 54773.82 88888.00 2013-08-27 10:51:09.625 239 12637.45 134.78 54773.82 88888.00 2013-08-27 10:51:09.750 239 12637.40 134.80 54773.80 88888.00 2013-08-27 10:51:09.875 239 12637.35 134.85 54773.80 88888.00 2013-08-27 10:51:10.000 239 12637.42 134.88 54773.82 88888.00 2013-08-27 10:51:10.125 239 12637.42 134.90 54773.82 88888.00 2013-08-27 10:51:10.250 239 12637.38 134.90 54773.80 88888.00 2013-08-27 10:51:10.375 239 12637.35 134.88 54773.78 88888.00 2013-08-27 10:51:10.500 239 12637.40 134.88 54773.78 88888.00 2013-08-27 10:51:10.625 239 12637.45 134.93 54773.80 88888.00 2013-08-27 10:51:10.750 239 12637.42 134.97 54773.78 88888.00 2013-08-27 10:51:10.875 239 12637.42 134.97 54773.78 88888.00 2013-08-27 10:51:11.000 239 12637.40 135.00 54773.75 88888.00 2013-08-27 10:51:11.125 239 12637.40 135.03 54773.75 88888.00 2013-08-27 10:51:11.250 239 12637.40 135.03 54773.78 88888.00 2013-08-27 10:51:11.375 239 12637.35 135.07 54773.75 88888.00 2013-08-27 10:51:11.500 239 12637.30 135.07 54773.75 88888.00 2013-08-27 10:51:11.625 239 12637.33 135.10 54773.78 88888.00 2013-08-27 10:51:11.750 239 12637.40 135.12 54773.80 88888.00 2013-08-27 10:51:11.875 239 12637.38 135.10 54773.78 88888.00 2013-08-27 10:51:12.000 239 12637.33 135.12 54773.78 88888.00 2013-08-27 10:51:12.125 239 12637.25 135.15 54773.80 88888.00 2013-08-27 10:51:12.250 239 12637.23 135.15 54773.78 88888.00 2013-08-27 10:51:12.375 239 12637.27 135.15 54773.78 88888.00 2013-08-27 10:51:12.500 239 12637.30 135.18 54773.75 88888.00 2013-08-27 10:51:12.625 239 12637.27 135.18 54773.75 88888.00 2013-08-27 10:51:12.750 239 12637.27 135.20 54773.75 88888.00 2013-08-27 10:51:12.875 239 12637.25 135.20 54773.75 88888.00 2013-08-27 10:51:13.000 239 12637.30 135.20 54773.72 88888.00 2013-08-27 10:51:13.125 239 12637.33 135.25 54773.75 88888.00 2013-08-27 10:51:13.250 239 12637.23 135.22 54773.75 88888.00 2013-08-27 10:51:13.375 239 12637.20 135.25 54773.75 88888.00 2013-08-27 10:51:13.500 239 12637.23 135.28 54773.75 88888.00 2013-08-27 10:51:13.625 239 12637.17 135.30 54773.72 88888.00 2013-08-27 10:51:13.750 239 12637.23 135.32 54773.72 88888.00 2013-08-27 10:51:13.875 239 12637.33 135.32 54773.72 88888.00 2013-08-27 10:51:14.000 239 12637.30 135.38 54773.72 88888.00 2013-08-27 10:51:14.125 239 12637.17 135.38 54773.72 88888.00 2013-08-27 10:51:14.250 239 12637.15 135.38 54773.72 88888.00 2013-08-27 10:51:14.375 239 12637.23 135.40 54773.75 88888.00 2013-08-27 10:51:14.500 239 12637.27 135.40 54773.72 88888.00 2013-08-27 10:51:14.625 239 12637.25 135.43 54773.72 88888.00 2013-08-27 10:51:14.750 239 12637.20 135.43 54773.70 88888.00 2013-08-27 10:51:14.875 239 12637.17 135.45 54773.70 88888.00 2013-08-27 10:51:15.000 239 12637.20 135.47 54773.70 88888.00 2013-08-27 10:51:15.125 239 12637.23 135.50 54773.70 88888.00 2013-08-27 10:51:15.250 239 12637.20 135.53 54773.70 88888.00 2013-08-27 10:51:15.375 239 12637.25 135.55 54773.68 88888.00 2013-08-27 10:51:15.500 239 12637.30 135.55 54773.70 88888.00 2013-08-27 10:51:15.625 239 12637.30 135.55 54773.70 88888.00 2013-08-27 10:51:15.750 239 12637.23 135.55 54773.68 88888.00 2013-08-27 10:51:15.875 239 12637.15 135.55 54773.70 88888.00 2013-08-27 10:51:16.000 239 12637.10 135.60 54773.72 88888.00 2013-08-27 10:51:16.125 239 12637.10 135.60 54773.72 88888.00 2013-08-27 10:51:16.250 239 12637.17 135.62 54773.72 88888.00 2013-08-27 10:51:16.375 239 12637.27 135.65 54773.70 88888.00 2013-08-27 10:51:16.500 239 12637.23 135.65 54773.68 88888.00 2013-08-27 10:51:16.625 239 12637.10 135.65 54773.68 88888.00 2013-08-27 10:51:16.750 239 12637.12 135.65 54773.68 88888.00 2013-08-27 10:51:16.875 239 12637.15 135.65 54773.65 88888.00 2013-08-27 10:51:17.000 239 12637.12 135.70 54773.68 88888.00 2013-08-27 10:51:17.125 239 12637.12 135.75 54773.68 88888.00 2013-08-27 10:51:17.250 239 12637.10 135.78 54773.65 88888.00 2013-08-27 10:51:17.375 239 12637.15 135.78 54773.65 88888.00 2013-08-27 10:51:17.500 239 12637.17 135.80 54773.65 88888.00 2013-08-27 10:51:17.625 239 12637.20 135.80 54773.62 88888.00 2013-08-27 10:51:17.750 239 12637.12 135.82 54773.65 88888.00 2013-08-27 10:51:17.875 239 12637.02 135.82 54773.65 88888.00 2013-08-27 10:51:18.000 239 12637.02 135.88 54773.62 88888.00 2013-08-27 10:51:18.125 239 12637.10 135.90 54773.65 88888.00 2013-08-27 10:51:18.250 239 12637.10 135.93 54773.65 88888.00 2013-08-27 10:51:18.375 239 12637.05 135.90 54773.62 88888.00 2013-08-27 10:51:18.500 239 12637.08 135.93 54773.62 88888.00 2013-08-27 10:51:18.625 239 12637.08 135.93 54773.62 88888.00 2013-08-27 10:51:18.750 239 12637.05 135.95 54773.62 88888.00 2013-08-27 10:51:18.875 239 12637.02 135.95 54773.62 88888.00 2013-08-27 10:51:19.000 239 12637.02 135.95 54773.62 88888.00 2013-08-27 10:51:19.125 239 12637.05 136.03 54773.65 88888.00 2013-08-27 10:51:19.250 239 12637.02 136.03 54773.65 88888.00 2013-08-27 10:51:19.375 239 12636.98 136.07 54773.62 88888.00 2013-08-27 10:51:19.500 239 12636.95 136.05 54773.62 88888.00 2013-08-27 10:51:19.625 239 12636.92 136.05 54773.62 88888.00 2013-08-27 10:51:19.750 239 12636.95 136.05 54773.62 88888.00 2013-08-27 10:51:19.875 239 12636.98 136.07 54773.62 88888.00 2013-08-27 10:51:20.000 239 12637.00 136.12 54773.60 88888.00 2013-08-27 10:51:20.125 239 12637.02 136.12 54773.60 88888.00 2013-08-27 10:51:20.250 239 12637.00 136.12 54773.62 88888.00 2013-08-27 10:51:20.375 239 12636.98 136.15 54773.62 88888.00 2013-08-27 10:51:20.500 239 12637.00 136.15 54773.62 88888.00 2013-08-27 10:51:20.625 239 12637.00 136.18 54773.62 88888.00 2013-08-27 10:51:20.750 239 12637.00 136.20 54773.60 88888.00 2013-08-27 10:51:20.875 239 12636.98 136.20 54773.60 88888.00 2013-08-27 10:51:21.000 239 12636.98 136.20 54773.57 88888.00 2013-08-27 10:51:21.125 239 12636.95 136.25 54773.55 88888.00 2013-08-27 10:51:21.250 239 12636.90 136.28 54773.57 88888.00 2013-08-27 10:51:21.375 239 12636.83 136.30 54773.57 88888.00 2013-08-27 10:51:21.500 239 12636.77 136.32 54773.55 88888.00 2013-08-27 10:51:21.625 239 12636.80 136.32 54773.55 88888.00 2013-08-27 10:51:21.750 239 12636.83 136.35 54773.57 88888.00 2013-08-27 10:51:21.875 239 12636.83 136.35 54773.57 88888.00 2013-08-27 10:51:22.000 239 12636.77 136.38 54773.55 88888.00 2013-08-27 10:51:22.125 239 12636.80 136.40 54773.57 88888.00 2013-08-27 10:51:22.250 239 12636.75 136.40 54773.57 88888.00 2013-08-27 10:51:22.375 239 12636.75 136.43 54773.57 88888.00 2013-08-27 10:51:22.500 239 12636.77 136.45 54773.57 88888.00 2013-08-27 10:51:22.625 239 12636.80 136.47 54773.57 88888.00 2013-08-27 10:51:22.750 239 12636.80 136.47 54773.55 88888.00 2013-08-27 10:51:22.875 239 12636.80 136.50 54773.55 88888.00 2013-08-27 10:51:23.000 239 12636.80 136.50 54773.55 88888.00 2013-08-27 10:51:23.125 239 12636.77 136.47 54773.53 88888.00 2013-08-27 10:51:23.250 239 12636.75 136.47 54773.53 88888.00 2013-08-27 10:51:23.375 239 12636.83 136.53 54773.53 88888.00 2013-08-27 10:51:23.500 239 12636.90 136.53 54773.53 88888.00 2013-08-27 10:51:23.625 239 12636.90 136.53 54773.50 88888.00 2013-08-27 10:51:23.750 239 12636.90 136.50 54773.50 88888.00 2013-08-27 10:51:23.875 239 12636.90 136.55 54773.53 88888.00 2013-08-27 10:51:24.000 239 12636.95 136.60 54773.55 88888.00 2013-08-27 10:51:24.125 239 12636.95 136.60 54773.55 88888.00 2013-08-27 10:51:24.250 239 12636.88 136.60 54773.53 88888.00 2013-08-27 10:51:24.375 239 12636.88 136.65 54773.53 88888.00 2013-08-27 10:51:24.500 239 12636.83 136.65 54773.53 88888.00 2013-08-27 10:51:24.625 239 12636.83 136.68 54773.53 88888.00 2013-08-27 10:51:24.750 239 12636.83 136.68 54773.53 88888.00 2013-08-27 10:51:24.875 239 12636.80 136.70 54773.53 88888.00 2013-08-27 10:51:25.000 239 12636.83 136.72 54773.53 88888.00 2013-08-27 10:51:25.125 239 12636.83 136.75 54773.53 88888.00 2013-08-27 10:51:25.250 239 12636.77 136.75 54773.53 88888.00 2013-08-27 10:51:25.375 239 12636.85 136.75 54773.50 88888.00 2013-08-27 10:51:25.500 239 12636.80 136.75 54773.53 88888.00 2013-08-27 10:51:25.625 239 12636.73 136.78 54773.53 88888.00 2013-08-27 10:51:25.750 239 12636.73 136.75 54773.50 88888.00 2013-08-27 10:51:25.875 239 12636.77 136.78 54773.47 88888.00 2013-08-27 10:51:26.000 239 12636.83 136.78 54773.47 88888.00 2013-08-27 10:51:26.125 239 12636.83 136.80 54773.45 88888.00 2013-08-27 10:51:26.250 239 12636.77 136.80 54773.47 88888.00 2013-08-27 10:51:26.375 239 12636.80 136.82 54773.45 88888.00 2013-08-27 10:51:26.500 239 12636.80 136.82 54773.45 88888.00 2013-08-27 10:51:26.625 239 12636.80 136.85 54773.45 88888.00 2013-08-27 10:51:26.750 239 12636.77 136.85 54773.47 88888.00 2013-08-27 10:51:26.875 239 12636.75 136.85 54773.47 88888.00 2013-08-27 10:51:27.000 239 12636.73 136.85 54773.45 88888.00 2013-08-27 10:51:27.125 239 12636.75 136.88 54773.45 88888.00 2013-08-27 10:51:27.250 239 12636.80 136.85 54773.45 88888.00 2013-08-27 10:51:27.375 239 12636.88 136.85 54773.45 88888.00 2013-08-27 10:51:27.500 239 12636.85 136.85 54773.45 88888.00 2013-08-27 10:51:27.625 239 12636.85 136.85 54773.45 88888.00 2013-08-27 10:51:27.750 239 12636.85 136.85 54773.45 88888.00 2013-08-27 10:51:27.875 239 12636.85 136.88 54773.45 88888.00 2013-08-27 10:51:28.000 239 12636.83 136.90 54773.45 88888.00 2013-08-27 10:51:28.125 239 12636.85 136.90 54773.47 88888.00 2013-08-27 10:51:28.250 239 12636.85 136.88 54773.47 88888.00 2013-08-27 10:51:28.375 239 12636.85 136.90 54773.43 88888.00 2013-08-27 10:51:28.500 239 12636.83 136.90 54773.43 88888.00 2013-08-27 10:51:28.625 239 12636.80 136.93 54773.45 88888.00 2013-08-27 10:51:28.750 239 12636.80 136.97 54773.45 88888.00 2013-08-27 10:51:28.875 239 12636.83 136.97 54773.43 88888.00 2013-08-27 10:51:29.000 239 12636.83 136.97 54773.43 88888.00 2013-08-27 10:51:29.125 239 12636.77 136.97 54773.43 88888.00 2013-08-27 10:51:29.250 239 12636.77 136.97 54773.43 88888.00 2013-08-27 10:51:29.375 239 12636.80 136.97 54773.40 88888.00 2013-08-27 10:51:29.500 239 12636.80 137.00 54773.40 88888.00 2013-08-27 10:51:29.625 239 12636.80 137.00 54773.43 88888.00 2013-08-27 10:51:29.750 239 12636.80 137.00 54773.43 88888.00 2013-08-27 10:51:29.875 239 12636.77 137.03 54773.40 88888.00 2013-08-27 10:51:30.000 239 12636.73 137.00 54773.40 88888.00 2013-08-27 10:51:30.125 239 12636.75 137.03 54773.40 88888.00 2013-08-27 10:51:30.250 239 12636.73 137.05 54773.40 88888.00 2013-08-27 10:51:30.375 239 12636.75 137.07 54773.43 88888.00 2013-08-27 10:51:30.500 239 12636.73 137.07 54773.43 88888.00 2013-08-27 10:51:30.625 239 12636.73 137.07 54773.40 88888.00 2013-08-27 10:51:30.750 239 12636.73 137.07 54773.40 88888.00 2013-08-27 10:51:30.875 239 12636.70 137.07 54773.40 88888.00 2013-08-27 10:51:31.000 239 12636.73 137.07 54773.40 88888.00 2013-08-27 10:51:31.125 239 12636.73 137.07 54773.38 88888.00 2013-08-27 10:51:31.250 239 12636.75 137.10 54773.40 88888.00 2013-08-27 10:51:31.375 239 12636.85 137.18 54773.43 88888.00 2013-08-27 10:51:31.500 239 12636.85 137.15 54773.43 88888.00 2013-08-27 10:51:31.625 239 12636.85 137.12 54773.40 88888.00 2013-08-27 10:51:31.750 239 12636.80 137.12 54773.38 88888.00 2013-08-27 10:51:31.875 239 12636.77 137.15 54773.38 88888.00 2013-08-27 10:51:32.000 239 12636.75 137.10 54773.30 88888.00 2013-08-27 10:51:32.125 239 12636.73 137.10 54773.32 88888.00 2013-08-27 10:51:32.250 239 12636.75 137.07 54773.35 88888.00 2013-08-27 10:51:32.375 239 12636.75 137.15 54773.38 88888.00 2013-08-27 10:51:32.500 239 12636.73 137.15 54773.35 88888.00 2013-08-27 10:51:32.625 239 12636.70 137.15 54773.35 88888.00 2013-08-27 10:51:32.750 239 12636.67 137.20 54773.35 88888.00 2013-08-27 10:51:32.875 239 12636.70 137.20 54773.32 88888.00 2013-08-27 10:51:33.000 239 12636.75 137.20 54773.32 88888.00 2013-08-27 10:51:33.125 239 12636.70 137.20 54773.35 88888.00 2013-08-27 10:51:33.250 239 12636.60 137.18 54773.35 88888.00 2013-08-27 10:51:33.375 239 12636.58 137.18 54773.35 88888.00 2013-08-27 10:51:33.500 239 12636.55 137.18 54773.35 88888.00 2013-08-27 10:51:33.625 239 12636.55 137.20 54773.32 88888.00 2013-08-27 10:51:33.750 239 12636.65 137.20 54773.32 88888.00 2013-08-27 10:51:33.875 239 12636.67 137.18 54773.32 88888.00 2013-08-27 10:51:34.000 239 12636.67 137.18 54773.32 88888.00 2013-08-27 10:51:34.125 239 12636.65 137.20 54773.35 88888.00 2013-08-27 10:51:34.250 239 12636.55 137.18 54773.35 88888.00 2013-08-27 10:51:34.375 239 12636.52 137.20 54773.35 88888.00 2013-08-27 10:51:34.500 239 12636.55 137.22 54773.32 88888.00 2013-08-27 10:51:34.625 239 12636.52 137.20 54773.32 88888.00 2013-08-27 10:51:34.750 239 12636.48 137.22 54773.32 88888.00 2013-08-27 10:51:34.875 239 12636.45 137.22 54773.32 88888.00 2013-08-27 10:51:35.000 239 12636.50 137.25 54773.32 88888.00 2013-08-27 10:51:35.125 239 12636.50 137.25 54773.32 88888.00 2013-08-27 10:51:35.250 239 12636.50 137.25 54773.30 88888.00 2013-08-27 10:51:35.375 239 12636.50 137.28 54773.32 88888.00 2013-08-27 10:51:35.500 239 12636.50 137.30 54773.32 88888.00 2013-08-27 10:51:35.625 239 12636.55 137.28 54773.30 88888.00 2013-08-27 10:51:35.750 239 12636.62 137.28 54773.30 88888.00 2013-08-27 10:51:35.875 239 12636.60 137.25 54773.32 88888.00 2013-08-27 10:51:36.000 239 12636.55 137.28 54773.30 88888.00 2013-08-27 10:51:36.125 239 12636.52 137.28 54773.32 88888.00 2013-08-27 10:51:36.250 239 12636.48 137.25 54773.30 88888.00 2013-08-27 10:51:36.375 239 12636.55 137.25 54773.30 88888.00 2013-08-27 10:51:36.500 239 12636.52 137.25 54773.30 88888.00 2013-08-27 10:51:36.625 239 12636.50 137.30 54773.32 88888.00 2013-08-27 10:51:36.750 239 12636.50 137.30 54773.32 88888.00 2013-08-27 10:51:36.875 239 12636.48 137.30 54773.30 88888.00 2013-08-27 10:51:37.000 239 12636.45 137.28 54773.30 88888.00 2013-08-27 10:51:37.125 239 12636.50 137.32 54773.32 88888.00 2013-08-27 10:51:37.250 239 12636.40 137.30 54773.30 88888.00 2013-08-27 10:51:37.375 239 12636.40 137.30 54773.30 88888.00 2013-08-27 10:51:37.500 239 12636.42 137.30 54773.30 88888.00 2013-08-27 10:51:37.625 239 12636.42 137.28 54773.28 88888.00 2013-08-27 10:51:37.750 239 12636.38 137.30 54773.30 88888.00 2013-08-27 10:51:37.875 239 12636.40 137.30 54773.30 88888.00 2013-08-27 10:51:38.000 239 12636.40 137.28 54773.28 88888.00 2013-08-27 10:51:38.125 239 12636.40 137.32 54773.32 88888.00 2013-08-27 10:51:38.250 239 12636.38 137.30 54773.32 88888.00 2013-08-27 10:51:38.375 239 12636.45 137.30 54773.30 88888.00 2013-08-27 10:51:38.500 239 12636.45 137.32 54773.28 88888.00 2013-08-27 10:51:38.625 239 12636.42 137.32 54773.30 88888.00 2013-08-27 10:51:38.750 239 12636.38 137.32 54773.28 88888.00 2013-08-27 10:51:38.875 239 12636.40 137.35 54773.25 88888.00 2013-08-27 10:51:39.000 239 12636.38 137.32 54773.25 88888.00 2013-08-27 10:51:39.125 239 12636.33 137.32 54773.25 88888.00 2013-08-27 10:51:39.250 239 12636.30 137.32 54773.28 88888.00 2013-08-27 10:51:39.375 239 12636.27 137.35 54773.28 88888.00 2013-08-27 10:51:39.500 239 12636.33 137.35 54773.25 88888.00 2013-08-27 10:51:39.625 239 12636.27 137.35 54773.25 88888.00 2013-08-27 10:51:39.750 239 12636.23 137.32 54773.28 88888.00 2013-08-27 10:51:39.875 239 12636.23 137.32 54773.28 88888.00 2013-08-27 10:51:40.000 239 12636.27 137.35 54773.25 88888.00 2013-08-27 10:51:40.125 239 12636.27 137.35 54773.25 88888.00 2013-08-27 10:51:40.250 239 12636.25 137.35 54773.25 88888.00 2013-08-27 10:51:40.375 239 12636.30 137.38 54773.25 88888.00 2013-08-27 10:51:40.500 239 12636.27 137.38 54773.25 88888.00 2013-08-27 10:51:40.625 239 12636.23 137.40 54773.25 88888.00 2013-08-27 10:51:40.750 239 12636.25 137.38 54773.25 88888.00 2013-08-27 10:51:40.875 239 12636.20 137.35 54773.25 88888.00 2013-08-27 10:51:41.000 239 12636.25 137.35 54773.22 88888.00 2013-08-27 10:51:41.125 239 12636.33 137.38 54773.25 88888.00 2013-08-27 10:51:41.250 239 12636.25 137.38 54773.22 88888.00 2013-08-27 10:51:41.375 239 12636.23 137.38 54773.20 88888.00 2013-08-27 10:51:41.500 239 12636.20 137.38 54773.20 88888.00 2013-08-27 10:51:41.625 239 12636.20 137.35 54773.20 88888.00 2013-08-27 10:51:41.750 239 12636.23 137.38 54773.22 88888.00 2013-08-27 10:51:41.875 239 12636.20 137.35 54773.22 88888.00 2013-08-27 10:51:42.000 239 12636.15 137.35 54773.22 88888.00 2013-08-27 10:51:42.125 239 12636.12 137.38 54773.22 88888.00 2013-08-27 10:51:42.250 239 12636.08 137.35 54773.22 88888.00 2013-08-27 10:51:42.375 239 12636.15 137.40 54773.25 88888.00 2013-08-27 10:51:42.500 239 12636.12 137.40 54773.22 88888.00 2013-08-27 10:51:42.625 239 12636.05 137.43 54773.20 88888.00 2013-08-27 10:51:42.750 239 12636.08 137.40 54773.22 88888.00 2013-08-27 10:51:42.875 239 12636.08 137.40 54773.20 88888.00 2013-08-27 10:51:43.000 239 12636.08 137.35 54773.18 88888.00 2013-08-27 10:51:43.125 239 12636.05 137.38 54773.15 88888.00 2013-08-27 10:51:43.250 239 12636.05 137.38 54773.18 88888.00 2013-08-27 10:51:43.375 239 12636.10 137.40 54773.18 88888.00 2013-08-27 10:51:43.500 239 12636.15 137.40 54773.20 88888.00 2013-08-27 10:51:43.625 239 12636.12 137.43 54773.18 88888.00 2013-08-27 10:51:43.750 239 12636.08 137.40 54773.18 88888.00 2013-08-27 10:51:43.875 239 12636.10 137.38 54773.18 88888.00 2013-08-27 10:51:44.000 239 12636.10 137.40 54773.15 88888.00 2013-08-27 10:51:44.125 239 12636.05 137.40 54773.15 88888.00 2013-08-27 10:51:44.250 239 12636.02 137.38 54773.15 88888.00 2013-08-27 10:51:44.375 239 12636.02 137.40 54773.18 88888.00 2013-08-27 10:51:44.500 239 12636.05 137.38 54773.15 88888.00 2013-08-27 10:51:44.625 239 12636.05 137.38 54773.12 88888.00 2013-08-27 10:51:44.750 239 12636.08 137.38 54773.15 88888.00 2013-08-27 10:51:44.875 239 12636.02 137.38 54773.15 88888.00 2013-08-27 10:51:45.000 239 12636.08 137.38 54773.15 88888.00 2013-08-27 10:51:45.125 239 12636.10 137.38 54773.15 88888.00 2013-08-27 10:51:45.250 239 12636.05 137.38 54773.18 88888.00 2013-08-27 10:51:45.375 239 12636.08 137.40 54773.15 88888.00 2013-08-27 10:51:45.500 239 12636.12 137.40 54773.15 88888.00 2013-08-27 10:51:45.625 239 12636.12 137.40 54773.12 88888.00 2013-08-27 10:51:45.750 239 12636.08 137.40 54773.15 88888.00 2013-08-27 10:51:45.875 239 12636.05 137.40 54773.18 88888.00 2013-08-27 10:51:46.000 239 12636.05 137.40 54773.15 88888.00 2013-08-27 10:51:46.125 239 12636.05 137.40 54773.15 88888.00 2013-08-27 10:51:46.250 239 12636.00 137.38 54773.15 88888.00 2013-08-27 10:51:46.375 239 12636.00 137.38 54773.12 88888.00 2013-08-27 10:51:46.500 239 12636.02 137.38 54773.12 88888.00 2013-08-27 10:51:46.625 239 12636.05 137.38 54773.10 88888.00 2013-08-27 10:51:46.750 239 12636.02 137.40 54773.10 88888.00 2013-08-27 10:51:46.875 239 12635.98 137.40 54773.10 88888.00 2013-08-27 10:51:47.000 239 12635.98 137.40 54773.07 88888.00 2013-08-27 10:51:47.125 239 12635.98 137.40 54773.07 88888.00 2013-08-27 10:51:47.250 239 12635.98 137.35 54773.10 88888.00 2013-08-27 10:51:47.375 239 12635.95 137.35 54773.12 88888.00 2013-08-27 10:51:47.500 239 12635.98 137.38 54773.12 88888.00 2013-08-27 10:51:47.625 239 12636.00 137.40 54773.07 88888.00 2013-08-27 10:51:47.750 239 12636.00 137.38 54773.07 88888.00 2013-08-27 10:51:47.875 239 12636.00 137.38 54773.05 88888.00 2013-08-27 10:51:48.000 239 12636.02 137.38 54773.05 88888.00 2013-08-27 10:51:48.125 239 12636.02 137.40 54773.07 88888.00 2013-08-27 10:51:48.250 239 12635.98 137.38 54773.07 88888.00 2013-08-27 10:51:48.375 239 12635.92 137.38 54773.05 88888.00 2013-08-27 10:51:48.500 239 12635.88 137.38 54773.03 88888.00 2013-08-27 10:51:48.625 239 12635.90 137.38 54773.03 88888.00 2013-08-27 10:51:48.750 239 12635.92 137.35 54773.05 88888.00 2013-08-27 10:51:48.875 239 12635.92 137.35 54773.05 88888.00 2013-08-27 10:51:49.000 239 12635.95 137.38 54773.03 88888.00 2013-08-27 10:51:49.125 239 12635.98 137.35 54773.05 88888.00 2013-08-27 10:51:49.250 239 12635.92 137.35 54773.05 88888.00 2013-08-27 10:51:49.375 239 12635.98 137.35 54773.07 88888.00 2013-08-27 10:51:49.500 239 12636.00 137.35 54773.07 88888.00 2013-08-27 10:51:49.625 239 12635.98 137.35 54773.05 88888.00 2013-08-27 10:51:49.750 239 12635.95 137.35 54773.07 88888.00 2013-08-27 10:51:49.875 239 12635.95 137.35 54773.07 88888.00 2013-08-27 10:51:50.000 239 12635.95 137.32 54773.05 88888.00 2013-08-27 10:51:50.125 239 12635.92 137.32 54773.07 88888.00 2013-08-27 10:51:50.250 239 12635.90 137.30 54773.05 88888.00 2013-08-27 10:51:50.375 239 12635.92 137.28 54773.03 88888.00 2013-08-27 10:51:50.500 239 12635.95 137.30 54773.05 88888.00 2013-08-27 10:51:50.625 239 12636.00 137.30 54773.03 88888.00 2013-08-27 10:51:50.750 239 12635.98 137.30 54773.00 88888.00 2013-08-27 10:51:50.875 239 12635.90 137.30 54773.00 88888.00 2013-08-27 10:51:51.000 239 12635.92 137.30 54773.03 88888.00 2013-08-27 10:51:51.125 239 12635.95 137.28 54773.00 88888.00 2013-08-27 10:51:51.250 239 12635.90 137.28 54773.00 88888.00 2013-08-27 10:51:51.375 239 12635.90 137.28 54773.00 88888.00 2013-08-27 10:51:51.500 239 12635.85 137.28 54772.97 88888.00 2013-08-27 10:51:51.625 239 12635.85 137.28 54772.97 88888.00 2013-08-27 10:51:51.750 239 12635.92 137.25 54772.97 88888.00 2013-08-27 10:51:51.875 239 12635.92 137.20 54772.97 88888.00 2013-08-27 10:51:52.000 239 12635.90 137.20 54772.97 88888.00 2013-08-27 10:51:52.125 239 12635.88 137.22 54773.00 88888.00 2013-08-27 10:51:52.250 239 12635.90 137.18 54773.00 88888.00 2013-08-27 10:51:52.375 239 12636.08 137.22 54773.00 88888.00 2013-08-27 10:51:52.500 239 12636.02 137.22 54773.03 88888.00 2013-08-27 10:51:52.625 239 12635.92 137.20 54773.00 88888.00 2013-08-27 10:51:52.750 239 12635.90 137.18 54772.97 88888.00 2013-08-27 10:51:52.875 239 12635.92 137.20 54772.97 88888.00 2013-08-27 10:51:53.000 239 12635.92 137.18 54772.95 88888.00 2013-08-27 10:51:53.125 239 12635.95 137.18 54772.97 88888.00 2013-08-27 10:51:53.250 239 12636.00 137.15 54773.00 88888.00 2013-08-27 10:51:53.375 239 12636.02 137.15 54772.97 88888.00 2013-08-27 10:51:53.500 239 12636.05 137.18 54772.97 88888.00 2013-08-27 10:51:53.625 239 12636.05 137.18 54772.95 88888.00 2013-08-27 10:51:53.750 239 12636.02 137.15 54772.93 88888.00 2013-08-27 10:51:53.875 239 12636.05 137.12 54772.93 88888.00 2013-08-27 10:51:54.000 239 12636.02 137.10 54772.93 88888.00 2013-08-27 10:51:54.125 239 12635.95 137.07 54772.93 88888.00 2013-08-27 10:51:54.250 239 12635.95 137.05 54772.90 88888.00 2013-08-27 10:51:54.375 239 12636.02 137.05 54772.93 88888.00 2013-08-27 10:51:54.500 239 12636.05 137.05 54772.93 88888.00 2013-08-27 10:51:54.625 239 12636.02 137.03 54772.90 88888.00 2013-08-27 10:51:54.750 239 12636.00 137.05 54772.90 88888.00 2013-08-27 10:51:54.875 239 12636.00 137.05 54772.93 88888.00 2013-08-27 10:51:55.000 239 12636.02 137.05 54772.90 88888.00 2013-08-27 10:51:55.125 239 12636.02 137.03 54772.90 88888.00 2013-08-27 10:51:55.250 239 12636.00 136.95 54772.90 88888.00 2013-08-27 10:51:55.375 239 12636.05 136.97 54772.90 88888.00 2013-08-27 10:51:55.500 239 12636.08 136.97 54772.90 88888.00 2013-08-27 10:51:55.625 239 12636.05 136.97 54772.93 88888.00 2013-08-27 10:51:55.750 239 12636.05 136.95 54772.93 88888.00 2013-08-27 10:51:55.875 239 12636.05 136.95 54772.93 88888.00 2013-08-27 10:51:56.000 239 12636.12 136.93 54772.88 88888.00 2013-08-27 10:51:56.125 239 12636.12 136.93 54772.88 88888.00 2013-08-27 10:51:56.250 239 12636.08 136.90 54772.88 88888.00 2013-08-27 10:51:56.375 239 12636.15 136.90 54772.88 88888.00 2013-08-27 10:51:56.500 239 12636.23 136.90 54772.90 88888.00 2013-08-27 10:51:56.625 239 12636.23 136.88 54772.90 88888.00 2013-08-27 10:51:56.750 239 12636.20 136.85 54772.90 88888.00 2013-08-27 10:51:56.875 239 12636.23 136.82 54772.88 88888.00 2013-08-27 10:51:57.000 239 12636.27 136.82 54772.88 88888.00 2013-08-27 10:51:57.125 239 12636.27 136.82 54772.88 88888.00 2013-08-27 10:51:57.250 239 12636.23 136.82 54772.88 88888.00 2013-08-27 10:51:57.375 239 12636.23 136.80 54772.88 88888.00 2013-08-27 10:51:57.500 239 12636.25 136.80 54772.85 88888.00 2013-08-27 10:51:57.625 239 12636.33 136.80 54772.82 88888.00 2013-08-27 10:51:57.750 239 12636.35 136.80 54772.88 88888.00 2013-08-27 10:51:57.875 239 12636.35 136.80 54772.85 88888.00 2013-08-27 10:51:58.000 239 12636.33 136.78 54772.82 88888.00 2013-08-27 10:51:58.125 239 12636.38 136.72 54772.82 88888.00 2013-08-27 10:51:58.250 239 12636.38 136.72 54772.82 88888.00 2013-08-27 10:51:58.375 239 12636.42 136.72 54772.82 88888.00 2013-08-27 10:51:58.500 239 12636.45 136.72 54772.82 88888.00 2013-08-27 10:51:58.625 239 12636.42 136.68 54772.80 88888.00 2013-08-27 10:51:58.750 239 12636.40 136.68 54772.80 88888.00 2013-08-27 10:51:58.875 239 12636.45 136.65 54772.80 88888.00 2013-08-27 10:51:59.000 239 12636.48 136.68 54772.78 88888.00 2013-08-27 10:51:59.125 239 12636.45 136.68 54772.80 88888.00 2013-08-27 10:51:59.250 239 12636.40 136.62 54772.82 88888.00 2013-08-27 10:51:59.375 239 12636.42 136.62 54772.80 88888.00 2013-08-27 10:51:59.500 239 12636.42 136.60 54772.78 88888.00 2013-08-27 10:51:59.625 239 12636.45 136.57 54772.80 88888.00 2013-08-27 10:51:59.750 239 12636.50 136.55 54772.80 88888.00 2013-08-27 10:51:59.875 239 12636.45 136.55 54772.82 88888.00 2013-08-27 10:52:00.000 239 12636.45 136.50 54772.80 88888.00 2013-08-27 10:52:00.125 239 12636.50 136.53 54772.82 88888.00 2013-08-27 10:52:00.250 239 12636.52 136.50 54772.82 88888.00 2013-08-27 10:52:00.375 239 12636.62 136.47 54772.80 88888.00 2013-08-27 10:52:00.500 239 12636.60 136.45 54772.80 88888.00 2013-08-27 10:52:00.625 239 12636.65 136.45 54772.82 88888.00 2013-08-27 10:52:00.750 239 12636.65 136.47 54772.85 88888.00 2013-08-27 10:52:00.875 239 12636.60 136.47 54772.82 88888.00 2013-08-27 10:52:01.000 239 12636.62 136.40 54772.80 88888.00 2013-08-27 10:52:01.125 239 12636.65 136.38 54772.78 88888.00 2013-08-27 10:52:01.250 239 12636.70 136.38 54772.80 88888.00 2013-08-27 10:52:01.375 239 12636.80 136.40 54772.80 88888.00 2013-08-27 10:52:01.500 239 12636.85 136.38 54772.80 88888.00 2013-08-27 10:52:01.625 239 12636.85 136.32 54772.78 88888.00 2013-08-27 10:52:01.750 239 12636.80 136.30 54772.78 88888.00 2013-08-27 10:52:01.875 239 12636.75 136.28 54772.78 88888.00 2013-08-27 10:52:02.000 239 12636.77 136.28 54772.78 88888.00 2013-08-27 10:52:02.125 239 12636.80 136.28 54772.80 88888.00 2013-08-27 10:52:02.250 239 12636.88 136.28 54772.82 88888.00 2013-08-27 10:52:02.375 239 12636.90 136.28 54772.82 88888.00 2013-08-27 10:52:02.500 239 12636.88 136.25 54772.80 88888.00 2013-08-27 10:52:02.625 239 12636.83 136.22 54772.78 88888.00 2013-08-27 10:52:02.750 239 12636.85 136.20 54772.78 88888.00 2013-08-27 10:52:02.875 239 12636.90 136.20 54772.78 88888.00 2013-08-27 10:52:03.000 239 12636.90 136.20 54772.78 88888.00 2013-08-27 10:52:03.125 239 12636.90 136.18 54772.78 88888.00 2013-08-27 10:52:03.250 239 12636.95 136.12 54772.78 88888.00 2013-08-27 10:52:03.375 239 12636.95 136.12 54772.78 88888.00 2013-08-27 10:52:03.500 239 12636.98 136.12 54772.78 88888.00 2013-08-27 10:52:03.625 239 12637.00 136.07 54772.78 88888.00 2013-08-27 10:52:03.750 239 12637.02 136.07 54772.78 88888.00 2013-08-27 10:52:03.875 239 12637.10 136.05 54772.78 88888.00 2013-08-27 10:52:04.000 239 12637.02 136.03 54772.78 88888.00 2013-08-27 10:52:04.125 239 12636.95 136.00 54772.78 88888.00 2013-08-27 10:52:04.250 239 12637.00 135.97 54772.75 88888.00 2013-08-27 10:52:04.375 239 12637.10 135.97 54772.75 88888.00 2013-08-27 10:52:04.500 239 12637.12 135.97 54772.75 88888.00 2013-08-27 10:52:04.625 239 12637.12 135.95 54772.78 88888.00 2013-08-27 10:52:04.750 239 12637.10 135.93 54772.78 88888.00 2013-08-27 10:52:04.875 239 12637.05 135.90 54772.78 88888.00 2013-08-27 10:52:05.000 239 12637.12 135.90 54772.75 88888.00 2013-08-27 10:52:05.125 239 12637.17 135.90 54772.75 88888.00 2013-08-27 10:52:05.250 239 12637.15 135.85 54772.75 88888.00 2013-08-27 10:52:05.375 239 12637.12 135.85 54772.75 88888.00 2013-08-27 10:52:05.500 239 12637.10 135.85 54772.75 88888.00 2013-08-27 10:52:05.625 239 12637.08 135.82 54772.75 88888.00 2013-08-27 10:52:05.750 239 12637.15 135.80 54772.75 88888.00 2013-08-27 10:52:05.875 239 12637.17 135.78 54772.75 88888.00 2013-08-27 10:52:06.000 239 12637.23 135.78 54772.75 88888.00 2013-08-27 10:52:06.125 239 12637.23 135.75 54772.75 88888.00 2013-08-27 10:52:06.250 239 12637.20 135.75 54772.72 88888.00 2013-08-27 10:52:06.375 239 12637.25 135.75 54772.75 88888.00 2013-08-27 10:52:06.500 239 12637.25 135.75 54772.75 88888.00 2013-08-27 10:52:06.625 239 12637.23 135.72 54772.72 88888.00 2013-08-27 10:52:06.750 239 12637.25 135.72 54772.72 88888.00 2013-08-27 10:52:06.875 239 12637.33 135.70 54772.75 88888.00 2013-08-27 10:52:07.000 239 12637.35 135.68 54772.78 88888.00 2013-08-27 10:52:07.125 239 12637.33 135.62 54772.78 88888.00 2013-08-27 10:52:07.250 239 12637.33 135.62 54772.78 88888.00 2013-08-27 10:52:07.375 239 12637.38 135.62 54772.72 88888.00 2013-08-27 10:52:07.500 239 12637.38 135.60 54772.72 88888.00 2013-08-27 10:52:07.625 239 12637.38 135.57 54772.72 88888.00 2013-08-27 10:52:07.750 239 12637.38 135.57 54772.72 88888.00 2013-08-27 10:52:07.875 239 12637.38 135.53 54772.72 88888.00 2013-08-27 10:52:08.000 239 12637.45 135.55 54772.72 88888.00 2013-08-27 10:52:08.125 239 12637.45 135.55 54772.75 88888.00 2013-08-27 10:52:08.250 239 12637.40 135.50 54772.72 88888.00 2013-08-27 10:52:08.375 239 12637.42 135.47 54772.70 88888.00 2013-08-27 10:52:08.500 239 12637.48 135.47 54772.75 88888.00 2013-08-27 10:52:08.625 239 12637.50 135.45 54772.78 88888.00 2013-08-27 10:52:08.750 239 12637.55 135.43 54772.75 88888.00 2013-08-27 10:52:08.875 239 12637.55 135.40 54772.75 88888.00 2013-08-27 10:52:09.000 239 12637.55 135.35 54772.72 88888.00 2013-08-27 10:52:09.125 239 12637.50 135.32 54772.72 88888.00 2013-08-27 10:52:09.250 239 12637.52 135.32 54772.75 88888.00 2013-08-27 10:52:09.375 239 12637.58 135.32 54772.75 88888.00 2013-08-27 10:52:09.500 239 12637.60 135.35 54772.75 88888.00 2013-08-27 10:52:09.625 239 12637.58 135.30 54772.72 88888.00 2013-08-27 10:52:09.750 239 12637.60 135.30 54772.75 88888.00 2013-08-27 10:52:09.875 239 12637.65 135.30 54772.75 88888.00 2013-08-27 10:52:10.000 239 12637.67 135.30 54772.72 88888.00 2013-08-27 10:52:10.125 239 12637.70 135.30 54772.72 88888.00 2013-08-27 10:52:10.250 239 12637.67 135.25 54772.75 88888.00 2013-08-27 10:52:10.375 239 12637.75 135.25 54772.75 88888.00 2013-08-27 10:52:10.500 239 12637.75 135.22 54772.75 88888.00 2013-08-27 10:52:10.625 239 12637.67 135.22 54772.72 88888.00 2013-08-27 10:52:10.750 239 12637.62 135.20 54772.75 88888.00 2013-08-27 10:52:10.875 239 12637.70 135.20 54772.75 88888.00 2013-08-27 10:52:11.000 239 12637.80 135.15 54772.72 88888.00 2013-08-27 10:52:11.125 239 12637.83 135.15 54772.75 88888.00 2013-08-27 10:52:11.250 239 12637.83 135.12 54772.72 88888.00 2013-08-27 10:52:11.375 239 12637.80 135.12 54772.72 88888.00 2013-08-27 10:52:11.500 239 12637.77 135.10 54772.70 88888.00 2013-08-27 10:52:11.625 239 12637.88 135.10 54772.72 88888.00 2013-08-27 10:52:11.750 239 12637.92 135.10 54772.72 88888.00 2013-08-27 10:52:11.875 239 12637.95 135.07 54772.72 88888.00 2013-08-27 10:52:12.000 239 12637.95 135.05 54772.72 88888.00 2013-08-27 10:52:12.125 239 12638.00 135.03 54772.70 88888.00 2013-08-27 10:52:12.250 239 12637.92 135.03 54772.72 88888.00 2013-08-27 10:52:12.375 239 12637.90 135.03 54772.72 88888.00 2013-08-27 10:52:12.500 239 12637.85 135.00 54772.72 88888.00 2013-08-27 10:52:12.625 239 12637.88 135.00 54772.72 88888.00 2013-08-27 10:52:12.750 239 12637.88 134.97 54772.72 88888.00 2013-08-27 10:52:12.875 239 12637.92 134.93 54772.75 88888.00 2013-08-27 10:52:13.000 239 12637.98 134.90 54772.72 88888.00 2013-08-27 10:52:13.125 239 12637.98 134.90 54772.72 88888.00 2013-08-27 10:52:13.250 239 12637.98 134.90 54772.75 88888.00 2013-08-27 10:52:13.375 239 12638.02 134.85 54772.72 88888.00 2013-08-27 10:52:13.500 239 12638.00 134.82 54772.72 88888.00 2013-08-27 10:52:13.625 239 12638.02 134.82 54772.75 88888.00 2013-08-27 10:52:13.750 239 12638.02 134.78 54772.75 88888.00 2013-08-27 10:52:13.875 239 12638.02 134.80 54772.75 88888.00 2013-08-27 10:52:14.000 239 12638.08 134.82 54772.72 88888.00 2013-08-27 10:52:14.125 239 12638.08 134.80 54772.72 88888.00 2013-08-27 10:52:14.250 239 12638.05 134.80 54772.75 88888.00 2013-08-27 10:52:14.375 239 12638.10 134.80 54772.78 88888.00 2013-08-27 10:52:14.500 239 12638.05 134.78 54772.78 88888.00 2013-08-27 10:52:14.625 239 12638.02 134.75 54772.75 88888.00 2013-08-27 10:52:14.750 239 12638.05 134.72 54772.75 88888.00 2013-08-27 10:52:14.875 239 12638.10 134.68 54772.75 88888.00 2013-08-27 10:52:15.000 239 12638.12 134.70 54772.72 88888.00 2013-08-27 10:52:15.125 239 12638.08 134.70 54772.75 88888.00 2013-08-27 10:52:15.250 239 12638.08 134.65 54772.75 88888.00 2013-08-27 10:52:15.375 239 12638.20 134.68 54772.78 88888.00 2013-08-27 10:52:15.500 239 12638.27 134.68 54772.78 88888.00 2013-08-27 10:52:15.625 239 12638.27 134.68 54772.78 88888.00 2013-08-27 10:52:15.750 239 12638.23 134.65 54772.78 88888.00 2013-08-27 10:52:15.875 239 12638.17 134.62 54772.78 88888.00 2013-08-27 10:52:16.000 239 12638.20 134.62 54772.78 88888.00 2013-08-27 10:52:16.125 239 12638.17 134.60 54772.80 88888.00 2013-08-27 10:52:16.250 239 12638.15 134.55 54772.80 88888.00 2013-08-27 10:52:16.375 239 12638.23 134.60 54772.78 88888.00 2013-08-27 10:52:16.500 239 12638.27 134.60 54772.80 88888.00 2013-08-27 10:52:16.625 239 12638.30 134.57 54772.80 88888.00 2013-08-27 10:52:16.750 239 12638.30 134.53 54772.80 88888.00 2013-08-27 10:52:16.875 239 12638.25 134.53 54772.80 88888.00 2013-08-27 10:52:17.000 239 12638.20 134.53 54772.80 88888.00 2013-08-27 10:52:17.125 239 12638.17 134.53 54772.82 88888.00 2013-08-27 10:52:17.250 239 12638.17 134.50 54772.82 88888.00 2013-08-27 10:52:17.375 239 12638.27 134.50 54772.82 88888.00 2013-08-27 10:52:17.500 239 12638.25 134.50 54772.80 88888.00 2013-08-27 10:52:17.625 239 12638.25 134.47 54772.80 88888.00 2013-08-27 10:52:17.750 239 12638.23 134.47 54772.80 88888.00 2013-08-27 10:52:17.875 239 12638.25 134.47 54772.80 88888.00 2013-08-27 10:52:18.000 239 12638.30 134.50 54772.82 88888.00 2013-08-27 10:52:18.125 239 12638.30 134.47 54772.85 88888.00 2013-08-27 10:52:18.250 239 12638.30 134.45 54772.82 88888.00 2013-08-27 10:52:18.375 239 12638.33 134.43 54772.82 88888.00 2013-08-27 10:52:18.500 239 12638.27 134.43 54772.82 88888.00 2013-08-27 10:52:18.625 239 12638.23 134.40 54772.85 88888.00 2013-08-27 10:52:18.750 239 12638.25 134.40 54772.85 88888.00 2013-08-27 10:52:18.875 239 12638.30 134.43 54772.85 88888.00 2013-08-27 10:52:19.000 239 12638.30 134.40 54772.88 88888.00 2013-08-27 10:52:19.125 239 12638.30 134.38 54772.82 88888.00 2013-08-27 10:52:19.250 239 12638.30 134.38 54772.85 88888.00 2013-08-27 10:52:19.375 239 12638.33 134.38 54772.88 88888.00 2013-08-27 10:52:19.500 239 12638.33 134.38 54772.88 88888.00 2013-08-27 10:52:19.625 239 12638.25 134.35 54772.88 88888.00 2013-08-27 10:52:19.750 239 12638.20 134.35 54772.85 88888.00 2013-08-27 10:52:19.875 239 12638.20 134.35 54772.85 88888.00 2013-08-27 10:52:20.000 239 12638.27 134.35 54772.85 88888.00 2013-08-27 10:52:20.125 239 12638.30 134.35 54772.88 88888.00 2013-08-27 10:52:20.250 239 12638.23 134.32 54772.90 88888.00 2013-08-27 10:52:20.375 239 12638.25 134.35 54772.93 88888.00 2013-08-27 10:52:20.500 239 12638.27 134.32 54772.93 88888.00 2013-08-27 10:52:20.625 239 12638.20 134.30 54772.93 88888.00 2013-08-27 10:52:20.750 239 12638.17 134.30 54772.93 88888.00 2013-08-27 10:52:20.875 239 12638.23 134.28 54772.93 88888.00 2013-08-27 10:52:21.000 239 12638.30 134.25 54772.93 88888.00 2013-08-27 10:52:21.125 239 12638.27 134.25 54772.93 88888.00 2013-08-27 10:52:21.250 239 12638.17 134.22 54772.93 88888.00 2013-08-27 10:52:21.375 239 12638.15 134.25 54772.93 88888.00 2013-08-27 10:52:21.500 239 12638.17 134.28 54772.95 88888.00 2013-08-27 10:52:21.625 239 12638.20 134.22 54772.97 88888.00 2013-08-27 10:52:21.750 239 12638.20 134.22 54772.95 88888.00 2013-08-27 10:52:21.875 239 12638.20 134.20 54772.95 88888.00 2013-08-27 10:52:22.000 239 12638.17 134.20 54772.95 88888.00 2013-08-27 10:52:22.125 239 12638.17 134.22 54772.97 88888.00 2013-08-27 10:52:22.250 239 12638.17 134.20 54772.97 88888.00 2013-08-27 10:52:22.375 239 12638.20 134.18 54772.93 88888.00 2013-08-27 10:52:22.500 239 12638.17 134.20 54772.95 88888.00 2013-08-27 10:52:22.625 239 12638.12 134.22 54772.97 88888.00 2013-08-27 10:52:22.750 239 12638.15 134.20 54772.95 88888.00 2013-08-27 10:52:22.875 239 12638.17 134.20 54772.95 88888.00 2013-08-27 10:52:23.000 239 12638.20 134.20 54773.00 88888.00 2013-08-27 10:52:23.125 239 12638.20 134.18 54773.00 88888.00 2013-08-27 10:52:23.250 239 12638.17 134.12 54772.97 88888.00 2013-08-27 10:52:23.375 239 12638.20 134.12 54772.97 88888.00 2013-08-27 10:52:23.500 239 12638.20 134.10 54773.00 88888.00 2013-08-27 10:52:23.625 239 12638.15 134.07 54772.93 88888.00 2013-08-27 10:52:23.750 239 12638.15 134.03 54772.93 88888.00 2013-08-27 10:52:23.875 239 12638.17 134.07 54772.95 88888.00 2013-08-27 10:52:24.000 239 12638.23 134.07 54772.95 88888.00 2013-08-27 10:52:24.125 239 12638.23 134.10 54773.00 88888.00 2013-08-27 10:52:24.250 239 12638.08 134.00 54772.95 88888.00 2013-08-27 10:52:24.375 239 12638.12 134.05 54772.97 88888.00 2013-08-27 10:52:24.500 239 12638.20 134.07 54773.03 88888.00 2013-08-27 10:52:24.625 239 12638.15 134.07 54772.97 88888.00 2013-08-27 10:52:24.750 239 12638.15 134.05 54772.97 88888.00 2013-08-27 10:52:24.875 239 12638.15 134.05 54772.97 88888.00 2013-08-27 10:52:25.000 239 12638.15 134.03 54772.97 88888.00 2013-08-27 10:52:25.125 239 12638.15 134.03 54772.95 88888.00 2013-08-27 10:52:25.250 239 12638.15 134.05 54773.03 88888.00 2013-08-27 10:52:25.375 239 12638.23 134.05 54773.03 88888.00 2013-08-27 10:52:25.500 239 12638.25 134.05 54773.07 88888.00 2013-08-27 10:52:25.625 239 12638.20 134.07 54773.05 88888.00 2013-08-27 10:52:25.750 239 12638.12 134.03 54773.00 88888.00 2013-08-27 10:52:25.875 239 12638.12 134.00 54773.00 88888.00 2013-08-27 10:52:26.000 239 12638.12 134.00 54773.05 88888.00 2013-08-27 10:52:26.125 239 12638.15 134.03 54773.05 88888.00 2013-08-27 10:52:26.250 239 12638.17 133.97 54773.05 88888.00 2013-08-27 10:52:26.375 239 12638.20 133.97 54773.03 88888.00 2013-08-27 10:52:26.500 239 12638.17 134.00 54773.03 88888.00 2013-08-27 10:52:26.625 239 12638.17 133.97 54773.05 88888.00 2013-08-27 10:52:26.750 239 12638.17 133.97 54773.05 88888.00 2013-08-27 10:52:26.875 239 12638.20 133.95 54773.05 88888.00 2013-08-27 10:52:27.000 239 12638.20 133.97 54773.05 88888.00 2013-08-27 10:52:27.125 239 12638.15 133.97 54773.05 88888.00 2013-08-27 10:52:27.250 239 12638.12 133.97 54773.05 88888.00 2013-08-27 10:52:27.375 239 12638.17 133.97 54773.07 88888.00 2013-08-27 10:52:27.500 239 12638.23 133.97 54773.07 88888.00 2013-08-27 10:52:27.625 239 12638.30 133.97 54773.07 88888.00 2013-08-27 10:52:27.750 239 12638.35 133.95 54773.05 88888.00 2013-08-27 10:52:27.875 239 12638.33 133.95 54773.05 88888.00 2013-08-27 10:52:28.000 239 12638.35 133.95 54773.07 88888.00 2013-08-27 10:52:28.125 239 12638.30 133.95 54773.07 88888.00 2013-08-27 10:52:28.250 239 12638.33 133.90 54773.07 88888.00 2013-08-27 10:52:28.375 239 12638.35 133.93 54773.10 88888.00 2013-08-27 10:52:28.500 239 12638.38 133.93 54773.07 88888.00 2013-08-27 10:52:28.625 239 12638.35 133.90 54773.07 88888.00 2013-08-27 10:52:28.750 239 12638.33 133.90 54773.10 88888.00 2013-08-27 10:52:28.875 239 12638.35 133.90 54773.10 88888.00 2013-08-27 10:52:29.000 239 12638.35 133.90 54773.07 88888.00 2013-08-27 10:52:29.125 239 12638.27 133.90 54773.07 88888.00 2013-08-27 10:52:29.250 239 12638.23 133.85 54773.07 88888.00 2013-08-27 10:52:29.375 239 12638.20 133.88 54773.07 88888.00 2013-08-27 10:52:29.500 239 12638.25 133.88 54773.07 88888.00 2013-08-27 10:52:29.625 239 12638.27 133.88 54773.07 88888.00 2013-08-27 10:52:29.750 239 12638.27 133.85 54773.07 88888.00 2013-08-27 10:52:29.875 239 12638.25 133.85 54773.07 88888.00 2013-08-27 10:52:30.000 239 12638.25 133.82 54773.07 88888.00 2013-08-27 10:52:30.125 239 12638.25 133.88 54773.07 88888.00 2013-08-27 10:52:30.250 239 12638.20 133.85 54773.07 88888.00 2013-08-27 10:52:30.375 239 12638.23 133.85 54773.07 88888.00 2013-08-27 10:52:30.500 239 12638.27 133.85 54773.10 88888.00 2013-08-27 10:52:30.625 239 12638.30 133.85 54773.12 88888.00 2013-08-27 10:52:30.750 239 12638.30 133.88 54773.10 88888.00 2013-08-27 10:52:30.875 239 12638.23 133.82 54773.10 88888.00 2013-08-27 10:52:31.000 239 12638.25 133.85 54773.10 88888.00 2013-08-27 10:52:31.125 239 12638.25 133.85 54773.10 88888.00 2013-08-27 10:52:31.250 239 12638.20 133.82 54773.10 88888.00 2013-08-27 10:52:31.375 239 12638.25 133.85 54773.10 88888.00 2013-08-27 10:52:31.500 239 12638.25 133.82 54773.12 88888.00 2013-08-27 10:52:31.625 239 12638.23 133.82 54773.10 88888.00 2013-08-27 10:52:31.750 239 12638.30 133.82 54773.12 88888.00 2013-08-27 10:52:31.875 239 12638.35 133.85 54773.10 88888.00 2013-08-27 10:52:32.000 239 12638.30 133.85 54773.12 88888.00 2013-08-27 10:52:32.125 239 12638.30 133.82 54773.12 88888.00 2013-08-27 10:52:32.250 239 12638.27 133.82 54773.15 88888.00 2013-08-27 10:52:32.375 239 12638.38 133.85 54773.15 88888.00 2013-08-27 10:52:32.500 239 12638.38 133.85 54773.12 88888.00 2013-08-27 10:52:32.625 239 12638.33 133.85 54773.15 88888.00 2013-08-27 10:52:32.750 239 12638.27 133.85 54773.12 88888.00 2013-08-27 10:52:32.875 239 12638.30 133.85 54773.15 88888.00 2013-08-27 10:52:33.000 239 12638.33 133.82 54773.15 88888.00 2013-08-27 10:52:33.125 239 12638.30 133.80 54773.18 88888.00 2013-08-27 10:52:33.250 239 12638.27 133.75 54773.15 88888.00 2013-08-27 10:52:33.375 239 12638.27 133.78 54773.15 88888.00 2013-08-27 10:52:33.500 239 12638.30 133.80 54773.12 88888.00 2013-08-27 10:52:33.625 239 12638.33 133.80 54773.15 88888.00 2013-08-27 10:52:33.750 239 12638.30 133.80 54773.15 88888.00 2013-08-27 10:52:33.875 239 12638.27 133.82 54773.15 88888.00 2013-08-27 10:52:34.000 239 12638.27 133.82 54773.15 88888.00 2013-08-27 10:52:34.125 239 12638.27 133.85 54773.18 88888.00 2013-08-27 10:52:34.250 239 12638.27 133.82 54773.18 88888.00 2013-08-27 10:52:34.375 239 12638.25 133.82 54773.15 88888.00 2013-08-27 10:52:34.500 239 12638.25 133.82 54773.15 88888.00 2013-08-27 10:52:34.625 239 12638.23 133.82 54773.18 88888.00 2013-08-27 10:52:34.750 239 12638.20 133.82 54773.18 88888.00 2013-08-27 10:52:34.875 239 12638.27 133.85 54773.18 88888.00 2013-08-27 10:52:35.000 239 12638.33 133.88 54773.20 88888.00 2013-08-27 10:52:35.125 239 12638.27 133.85 54773.18 88888.00 2013-08-27 10:52:35.250 239 12638.20 133.82 54773.18 88888.00 2013-08-27 10:52:35.375 239 12638.23 133.82 54773.18 88888.00 2013-08-27 10:52:35.500 239 12638.23 133.82 54773.20 88888.00 2013-08-27 10:52:35.625 239 12638.20 133.82 54773.20 88888.00 2013-08-27 10:52:35.750 239 12638.17 133.82 54773.20 88888.00 2013-08-27 10:52:35.875 239 12638.17 133.85 54773.22 88888.00 2013-08-27 10:52:36.000 239 12638.17 133.85 54773.22 88888.00 2013-08-27 10:52:36.125 239 12638.20 133.85 54773.25 88888.00 2013-08-27 10:52:36.250 239 12638.27 133.82 54773.28 88888.00 2013-08-27 10:52:36.375 239 12638.30 133.82 54773.22 88888.00 2013-08-27 10:52:36.500 239 12638.27 133.80 54773.22 88888.00 2013-08-27 10:52:36.625 239 12638.35 133.85 54773.28 88888.00 2013-08-27 10:52:36.750 239 12638.35 133.85 54773.25 88888.00 2013-08-27 10:52:36.875 239 12638.30 133.82 54773.25 88888.00 2013-08-27 10:52:37.000 239 12638.23 133.80 54773.22 88888.00 2013-08-27 10:52:37.125 239 12638.15 133.78 54773.25 88888.00 2013-08-27 10:52:37.250 239 12638.15 133.80 54773.25 88888.00 2013-08-27 10:52:37.375 239 12638.23 133.80 54773.25 88888.00 2013-08-27 10:52:37.500 239 12638.23 133.82 54773.25 88888.00 2013-08-27 10:52:37.625 239 12638.20 133.85 54773.25 88888.00 2013-08-27 10:52:37.750 239 12638.20 133.82 54773.25 88888.00 2013-08-27 10:52:37.875 239 12638.20 133.82 54773.25 88888.00 2013-08-27 10:52:38.000 239 12638.23 133.82 54773.25 88888.00 2013-08-27 10:52:38.125 239 12638.23 133.82 54773.22 88888.00 2013-08-27 10:52:38.250 239 12638.23 133.85 54773.25 88888.00 2013-08-27 10:52:38.375 239 12638.27 133.88 54773.28 88888.00 2013-08-27 10:52:38.500 239 12638.25 133.88 54773.28 88888.00 2013-08-27 10:52:38.625 239 12638.25 133.85 54773.25 88888.00 2013-08-27 10:52:38.750 239 12638.25 133.82 54773.25 88888.00 2013-08-27 10:52:38.875 239 12638.27 133.82 54773.28 88888.00 2013-08-27 10:52:39.000 239 12638.30 133.85 54773.28 88888.00 2013-08-27 10:52:39.125 239 12638.33 133.85 54773.32 88888.00 2013-08-27 10:52:39.250 239 12638.30 133.82 54773.30 88888.00 2013-08-27 10:52:39.375 239 12638.17 133.82 54773.28 88888.00 2013-08-27 10:52:39.500 239 12638.10 133.85 54773.28 88888.00 2013-08-27 10:52:39.625 239 12638.17 133.88 54773.28 88888.00 2013-08-27 10:52:39.750 239 12638.30 133.88 54773.30 88888.00 2013-08-27 10:52:39.875 239 12638.27 133.85 54773.28 88888.00 2013-08-27 10:52:40.000 239 12638.20 133.85 54773.28 88888.00 2013-08-27 10:52:40.125 239 12638.12 133.85 54773.30 88888.00 2013-08-27 10:52:40.250 239 12638.12 133.82 54773.30 88888.00 2013-08-27 10:52:40.375 239 12638.20 133.88 54773.30 88888.00 2013-08-27 10:52:40.500 239 12638.20 133.85 54773.30 88888.00 2013-08-27 10:52:40.625 239 12638.12 133.88 54773.28 88888.00 2013-08-27 10:52:40.750 239 12638.05 133.88 54773.30 88888.00 2013-08-27 10:52:40.875 239 12638.08 133.90 54773.32 88888.00 2013-08-27 10:52:41.000 239 12638.15 133.88 54773.32 88888.00 2013-08-27 10:52:41.125 239 12638.23 133.88 54773.32 88888.00 2013-08-27 10:52:41.250 239 12638.17 133.82 54773.30 88888.00 2013-08-27 10:52:41.375 239 12638.17 133.85 54773.30 88888.00 2013-08-27 10:52:41.500 239 12638.15 133.85 54773.30 88888.00 2013-08-27 10:52:41.625 239 12638.12 133.85 54773.30 88888.00 2013-08-27 10:52:41.750 239 12638.12 133.82 54773.30 88888.00 2013-08-27 10:52:41.875 239 12638.12 133.85 54773.30 88888.00 2013-08-27 10:52:42.000 239 12638.12 133.88 54773.30 88888.00 2013-08-27 10:52:42.125 239 12638.20 133.88 54773.35 88888.00 2013-08-27 10:52:42.250 239 12638.15 133.85 54773.32 88888.00 2013-08-27 10:52:42.375 239 12638.10 133.88 54773.35 88888.00 2013-08-27 10:52:42.500 239 12638.08 133.85 54773.35 88888.00 2013-08-27 10:52:42.625 239 12638.10 133.90 54773.32 88888.00 2013-08-27 10:52:42.750 239 12638.12 133.90 54773.32 88888.00 2013-08-27 10:52:42.875 239 12638.15 133.85 54773.30 88888.00 2013-08-27 10:52:43.000 239 12638.12 133.85 54773.30 88888.00 2013-08-27 10:52:43.125 239 12638.10 133.90 54773.35 88888.00 2013-08-27 10:52:43.250 239 12638.08 133.88 54773.32 88888.00 2013-08-27 10:52:43.375 239 12638.12 133.90 54773.35 88888.00 2013-08-27 10:52:43.500 239 12638.15 133.90 54773.35 88888.00 2013-08-27 10:52:43.625 239 12638.12 133.90 54773.35 88888.00 2013-08-27 10:52:43.750 239 12638.00 133.82 54773.28 88888.00 2013-08-27 10:52:43.875 239 12638.02 133.80 54773.28 88888.00 2013-08-27 10:52:44.000 239 12638.08 133.85 54773.30 88888.00 2013-08-27 10:52:44.125 239 12638.05 133.93 54773.35 88888.00 2013-08-27 10:52:44.250 239 12638.00 133.88 54773.35 88888.00 2013-08-27 10:52:44.375 239 12638.02 133.85 54773.32 88888.00 2013-08-27 10:52:44.500 239 12638.02 133.88 54773.35 88888.00 2013-08-27 10:52:44.625 239 12638.05 133.90 54773.40 88888.00 2013-08-27 10:52:44.750 239 12638.02 133.93 54773.38 88888.00 2013-08-27 10:52:44.875 239 12638.02 133.93 54773.40 88888.00 2013-08-27 10:52:45.000 239 12638.08 133.95 54773.40 88888.00 2013-08-27 10:52:45.125 239 12638.10 133.93 54773.38 88888.00 2013-08-27 10:52:45.250 239 12638.08 133.90 54773.40 88888.00 2013-08-27 10:52:45.375 239 12638.08 133.93 54773.40 88888.00 2013-08-27 10:52:45.500 239 12637.98 133.90 54773.40 88888.00 2013-08-27 10:52:45.625 239 12637.98 133.85 54773.35 88888.00 2013-08-27 10:52:45.750 239 12638.00 133.85 54773.38 88888.00 2013-08-27 10:52:45.875 239 12637.98 133.90 54773.38 88888.00 2013-08-27 10:52:46.000 239 12637.95 133.95 54773.35 88888.00 2013-08-27 10:52:46.125 239 12637.98 133.93 54773.40 88888.00 2013-08-27 10:52:46.250 239 12638.00 133.88 54773.38 88888.00 2013-08-27 10:52:46.375 239 12638.05 133.88 54773.38 88888.00 2013-08-27 10:52:46.500 239 12638.08 133.90 54773.38 88888.00 2013-08-27 10:52:46.625 239 12638.10 133.93 54773.43 88888.00 2013-08-27 10:52:46.750 239 12638.05 133.90 54773.40 88888.00 2013-08-27 10:52:46.875 239 12638.05 133.88 54773.38 88888.00 2013-08-27 10:52:47.000 239 12637.98 133.90 54773.38 88888.00 2013-08-27 10:52:47.125 239 12637.95 133.90 54773.43 88888.00 2013-08-27 10:52:47.250 239 12638.00 133.88 54773.40 88888.00 2013-08-27 10:52:47.375 239 12638.08 133.88 54773.40 88888.00 2013-08-27 10:52:47.500 239 12638.05 133.88 54773.38 88888.00 2013-08-27 10:52:47.625 239 12638.05 133.88 54773.35 88888.00 2013-08-27 10:52:47.750 239 12638.02 133.85 54773.35 88888.00 2013-08-27 10:52:47.875 239 12638.00 133.90 54773.38 88888.00 2013-08-27 10:52:48.000 239 12638.00 133.93 54773.40 88888.00 2013-08-27 10:52:48.125 239 12638.02 133.95 54773.40 88888.00 2013-08-27 10:52:48.250 239 12638.00 133.93 54773.43 88888.00 2013-08-27 10:52:48.375 239 12638.05 133.95 54773.45 88888.00 2013-08-27 10:52:48.500 239 12638.05 133.95 54773.45 88888.00 2013-08-27 10:52:48.625 239 12637.95 133.90 54773.43 88888.00 2013-08-27 10:52:48.750 239 12637.92 133.90 54773.40 88888.00 2013-08-27 10:52:48.875 239 12637.98 133.88 54773.38 88888.00 2013-08-27 10:52:49.000 239 12638.00 133.88 54773.35 88888.00 2013-08-27 10:52:49.125 239 12638.00 133.95 54773.40 88888.00 2013-08-27 10:52:49.250 239 12638.00 133.95 54773.43 88888.00 2013-08-27 10:52:49.375 239 12637.98 133.95 54773.45 88888.00 2013-08-27 10:52:49.500 239 12637.95 133.93 54773.45 88888.00 2013-08-27 10:52:49.625 239 12637.90 133.93 54773.43 88888.00 2013-08-27 10:52:49.750 239 12637.98 133.93 54773.43 88888.00 2013-08-27 10:52:49.875 239 12638.05 133.90 54773.45 88888.00 2013-08-27 10:52:50.000 239 12638.10 133.93 54773.43 88888.00 2013-08-27 10:52:50.125 239 12638.10 133.88 54773.43 88888.00 2013-08-27 10:52:50.250 239 12638.05 133.82 54773.38 88888.00 2013-08-27 10:52:50.375 239 12638.02 133.82 54773.38 88888.00 2013-08-27 10:52:50.500 239 12638.02 133.88 54773.38 88888.00 2013-08-27 10:52:50.625 239 12638.05 133.90 54773.40 88888.00 2013-08-27 10:52:50.750 239 12638.00 133.90 54773.40 88888.00 2013-08-27 10:52:50.875 239 12637.95 133.90 54773.40 88888.00 2013-08-27 10:52:51.000 239 12637.98 133.90 54773.35 88888.00 2013-08-27 10:52:51.125 239 12637.98 133.90 54773.40 88888.00 2013-08-27 10:52:51.250 239 12637.92 133.90 54773.43 88888.00 2013-08-27 10:52:51.375 239 12637.95 133.88 54773.43 88888.00 2013-08-27 10:52:51.500 239 12637.98 133.88 54773.40 88888.00 2013-08-27 10:52:51.625 239 12638.02 133.90 54773.45 88888.00 2013-08-27 10:52:51.750 239 12638.02 133.93 54773.45 88888.00 2013-08-27 10:52:51.875 239 12637.95 133.90 54773.43 88888.00 2013-08-27 10:52:52.000 239 12638.02 133.93 54773.45 88888.00 2013-08-27 10:52:52.125 239 12638.05 133.95 54773.45 88888.00 2013-08-27 10:52:52.250 239 12638.05 133.88 54773.43 88888.00 2013-08-27 10:52:52.375 239 12638.02 133.90 54773.47 88888.00 2013-08-27 10:52:52.500 239 12638.02 133.95 54773.50 88888.00 2013-08-27 10:52:52.625 239 12638.00 133.93 54773.47 88888.00 2013-08-27 10:52:52.750 239 12638.02 133.90 54773.47 88888.00 2013-08-27 10:52:52.875 239 12638.02 133.93 54773.50 88888.00 2013-08-27 10:52:53.000 239 12637.98 133.90 54773.47 88888.00 2013-08-27 10:52:53.125 239 12638.02 133.93 54773.53 88888.00 2013-08-27 10:52:53.250 239 12637.98 133.85 54773.47 88888.00 2013-08-27 10:52:53.375 239 12637.92 133.88 54773.47 88888.00 2013-08-27 10:52:53.500 239 12637.98 133.90 54773.50 88888.00 2013-08-27 10:52:53.625 239 12637.98 133.90 54773.47 88888.00 2013-08-27 10:52:53.750 239 12637.90 133.88 54773.45 88888.00 2013-08-27 10:52:53.875 239 12637.90 133.90 54773.45 88888.00 2013-08-27 10:52:54.000 239 12637.90 133.85 54773.45 88888.00 2013-08-27 10:52:54.125 239 12637.92 133.85 54773.45 88888.00 2013-08-27 10:52:54.250 239 12637.90 133.85 54773.47 88888.00 2013-08-27 10:52:54.375 239 12637.92 133.88 54773.47 88888.00 2013-08-27 10:52:54.500 239 12637.92 133.88 54773.47 88888.00 2013-08-27 10:52:54.625 239 12637.92 133.88 54773.47 88888.00 2013-08-27 10:52:54.750 239 12637.95 133.90 54773.50 88888.00 2013-08-27 10:52:54.875 239 12637.92 133.90 54773.47 88888.00 2013-08-27 10:52:55.000 239 12637.88 133.90 54773.43 88888.00 2013-08-27 10:52:55.125 239 12637.85 133.90 54773.43 88888.00 2013-08-27 10:52:55.250 239 12637.90 133.85 54773.43 88888.00 2013-08-27 10:52:55.375 239 12637.90 133.90 54773.45 88888.00 2013-08-27 10:52:55.500 239 12637.90 133.93 54773.47 88888.00 2013-08-27 10:52:55.625 239 12637.80 133.90 54773.45 88888.00 2013-08-27 10:52:55.750 239 12637.83 133.88 54773.45 88888.00 2013-08-27 10:52:55.875 239 12637.88 133.95 54773.50 88888.00 2013-08-27 10:52:56.000 239 12637.83 133.95 54773.47 88888.00 2013-08-27 10:52:56.125 239 12637.83 133.93 54773.47 88888.00 2013-08-27 10:52:56.250 239 12637.85 133.88 54773.50 88888.00 2013-08-27 10:52:56.375 239 12637.88 133.88 54773.50 88888.00 2013-08-27 10:52:56.500 239 12637.85 133.88 54773.50 88888.00 2013-08-27 10:52:56.625 239 12637.90 133.90 54773.50 88888.00 2013-08-27 10:52:56.750 239 12637.92 133.95 54773.50 88888.00 2013-08-27 10:52:56.875 239 12637.90 133.93 54773.47 88888.00 2013-08-27 10:52:57.000 239 12637.85 133.90 54773.45 88888.00 2013-08-27 10:52:57.125 239 12637.88 133.90 54773.50 88888.00 2013-08-27 10:52:57.250 239 12637.85 133.93 54773.50 88888.00 2013-08-27 10:52:57.375 239 12637.83 133.93 54773.47 88888.00 2013-08-27 10:52:57.500 239 12637.80 133.90 54773.50 88888.00 2013-08-27 10:52:57.625 239 12637.85 133.90 54773.50 88888.00 2013-08-27 10:52:57.750 239 12637.85 133.93 54773.50 88888.00 2013-08-27 10:52:57.875 239 12637.77 133.93 54773.47 88888.00 2013-08-27 10:52:58.000 239 12637.75 133.90 54773.47 88888.00 2013-08-27 10:52:58.125 239 12637.88 133.93 54773.53 88888.00 2013-08-27 10:52:58.250 239 12637.88 133.95 54773.55 88888.00 2013-08-27 10:52:58.375 239 12637.90 133.95 54773.53 88888.00 2013-08-27 10:52:58.500 239 12637.85 133.93 54773.53 88888.00 2013-08-27 10:52:58.625 239 12637.77 133.90 54773.53 88888.00 2013-08-27 10:52:58.750 239 12637.75 133.93 54773.55 88888.00 2013-08-27 10:52:58.875 239 12637.80 133.95 54773.55 88888.00 2013-08-27 10:52:59.000 239 12637.77 133.97 54773.53 88888.00 2013-08-27 10:52:59.125 239 12637.77 133.95 54773.50 88888.00 2013-08-27 10:52:59.250 239 12637.77 133.93 54773.55 88888.00 2013-08-27 10:52:59.375 239 12637.80 133.95 54773.55 88888.00 2013-08-27 10:52:59.500 239 12637.83 133.95 54773.53 88888.00 2013-08-27 10:52:59.625 239 12637.77 133.97 54773.53 88888.00 2013-08-27 10:52:59.750 239 12637.70 133.97 54773.53 88888.00 2013-08-27 10:52:59.875 239 12637.77 133.97 54773.53 88888.00 2013-08-27 10:53:00.000 239 12637.88 133.95 54773.55 88888.00 2013-08-27 10:53:00.125 239 12637.85 133.95 54773.53 88888.00 2013-08-27 10:53:00.250 239 12637.80 133.95 54773.55 88888.00 2013-08-27 10:53:00.375 239 12637.83 133.95 54773.55 88888.00 2013-08-27 10:53:00.500 239 12637.80 133.95 54773.55 88888.00 2013-08-27 10:53:00.625 239 12637.77 133.95 54773.55 88888.00 2013-08-27 10:53:00.750 239 12637.80 133.95 54773.55 88888.00 2013-08-27 10:53:00.875 239 12637.83 133.97 54773.53 88888.00 2013-08-27 10:53:01.000 239 12637.88 134.00 54773.55 88888.00 2013-08-27 10:53:01.125 239 12637.83 133.97 54773.57 88888.00 2013-08-27 10:53:01.250 239 12637.77 133.97 54773.55 88888.00 2013-08-27 10:53:01.375 239 12637.75 133.97 54773.55 88888.00 2013-08-27 10:53:01.500 239 12637.73 133.97 54773.57 88888.00 2013-08-27 10:53:01.625 239 12637.70 133.95 54773.55 88888.00 2013-08-27 10:53:01.750 239 12637.75 133.97 54773.53 88888.00 2013-08-27 10:53:01.875 239 12637.77 133.97 54773.53 88888.00 2013-08-27 10:53:02.000 239 12637.70 133.97 54773.53 88888.00 2013-08-27 10:53:02.125 239 12637.70 134.00 54773.55 88888.00 2013-08-27 10:53:02.250 239 12637.70 133.97 54773.55 88888.00 2013-08-27 10:53:02.375 239 12637.67 133.97 54773.53 88888.00 2013-08-27 10:53:02.500 239 12637.67 133.97 54773.53 88888.00 2013-08-27 10:53:02.625 239 12637.70 134.00 54773.53 88888.00 2013-08-27 10:53:02.750 239 12637.73 134.00 54773.53 88888.00 2013-08-27 10:53:02.875 239 12637.70 133.97 54773.53 88888.00 2013-08-27 10:53:03.000 239 12637.70 134.00 54773.55 88888.00 2013-08-27 10:53:03.125 239 12637.70 134.00 54773.55 88888.00 2013-08-27 10:53:03.250 239 12637.70 134.00 54773.57 88888.00 2013-08-27 10:53:03.375 239 12637.73 134.00 54773.57 88888.00 2013-08-27 10:53:03.500 239 12637.73 134.00 54773.55 88888.00 2013-08-27 10:53:03.625 239 12637.70 134.00 54773.55 88888.00 2013-08-27 10:53:03.750 239 12637.67 134.03 54773.57 88888.00 2013-08-27 10:53:03.875 239 12637.73 134.03 54773.55 88888.00 2013-08-27 10:53:04.000 239 12637.73 133.97 54773.53 88888.00 2013-08-27 10:53:04.125 239 12637.67 133.97 54773.53 88888.00 2013-08-27 10:53:04.250 239 12637.62 133.97 54773.55 88888.00 2013-08-27 10:53:04.375 239 12637.73 134.00 54773.55 88888.00 2013-08-27 10:53:04.500 239 12637.75 133.97 54773.55 88888.00 2013-08-27 10:53:04.625 239 12637.65 134.00 54773.53 88888.00 2013-08-27 10:53:04.750 239 12637.60 134.03 54773.53 88888.00 2013-08-27 10:53:04.875 239 12637.60 134.00 54773.53 88888.00 2013-08-27 10:53:05.000 239 12637.67 133.97 54773.53 88888.00 2013-08-27 10:53:05.125 239 12637.73 134.00 54773.53 88888.00 2013-08-27 10:53:05.250 239 12637.65 133.97 54773.55 88888.00 2013-08-27 10:53:05.375 239 12637.60 134.03 54773.53 88888.00 2013-08-27 10:53:05.500 239 12637.65 134.00 54773.53 88888.00 2013-08-27 10:53:05.625 239 12637.65 134.03 54773.55 88888.00 2013-08-27 10:53:05.750 239 12637.60 134.03 54773.55 88888.00 2013-08-27 10:53:05.875 239 12637.55 134.03 54773.53 88888.00 2013-08-27 10:53:06.000 239 12637.52 134.03 54773.53 88888.00 2013-08-27 10:53:06.125 239 12637.58 134.03 54773.53 88888.00 2013-08-27 10:53:06.250 239 12637.58 134.05 54773.55 88888.00 2013-08-27 10:53:06.375 239 12637.62 134.07 54773.55 88888.00 2013-08-27 10:53:06.500 239 12637.62 134.07 54773.55 88888.00 2013-08-27 10:53:06.625 239 12637.62 134.07 54773.55 88888.00 2013-08-27 10:53:06.750 239 12637.60 134.05 54773.55 88888.00 2013-08-27 10:53:06.875 239 12637.62 134.05 54773.55 88888.00 2013-08-27 10:53:07.000 239 12637.60 134.07 54773.55 88888.00 2013-08-27 10:53:07.125 239 12637.60 134.05 54773.55 88888.00 2013-08-27 10:53:07.250 239 12637.60 134.05 54773.57 88888.00 2013-08-27 10:53:07.375 239 12637.62 134.05 54773.53 88888.00 2013-08-27 10:53:07.500 239 12637.62 134.05 54773.53 88888.00 2013-08-27 10:53:07.625 239 12637.60 134.10 54773.53 88888.00 2013-08-27 10:53:07.750 239 12637.58 134.07 54773.53 88888.00 2013-08-27 10:53:07.875 239 12637.58 134.05 54773.53 88888.00 2013-08-27 10:53:08.000 239 12637.60 134.05 54773.53 88888.00 2013-08-27 10:53:08.125 239 12637.60 134.05 54773.55 88888.00 2013-08-27 10:53:08.250 239 12637.58 134.05 54773.55 88888.00 2013-08-27 10:53:08.375 239 12637.60 134.07 54773.55 88888.00 2013-08-27 10:53:08.500 239 12637.58 134.10 54773.55 88888.00 2013-08-27 10:53:08.625 239 12637.58 134.10 54773.55 88888.00 2013-08-27 10:53:08.750 239 12637.58 134.10 54773.55 88888.00 2013-08-27 10:53:08.875 239 12637.52 134.07 54773.53 88888.00 2013-08-27 10:53:09.000 239 12637.55 134.07 54773.53 88888.00 2013-08-27 10:53:09.125 239 12637.55 134.10 54773.53 88888.00 2013-08-27 10:53:09.250 239 12637.52 134.07 54773.55 88888.00 2013-08-27 10:53:09.375 239 12637.58 134.07 54773.53 88888.00 2013-08-27 10:53:09.500 239 12637.55 134.10 54773.50 88888.00 2013-08-27 10:53:09.625 239 12637.55 134.07 54773.53 88888.00 2013-08-27 10:53:09.750 239 12637.55 134.10 54773.53 88888.00 2013-08-27 10:53:09.875 239 12637.55 134.10 54773.53 88888.00 2013-08-27 10:53:10.000 239 12637.58 134.10 54773.53 88888.00 2013-08-27 10:53:10.125 239 12637.62 134.07 54773.53 88888.00 2013-08-27 10:53:10.250 239 12637.62 134.07 54773.55 88888.00 2013-08-27 10:53:10.375 239 12637.60 134.07 54773.55 88888.00 2013-08-27 10:53:10.500 239 12637.55 134.10 54773.53 88888.00 2013-08-27 10:53:10.625 239 12637.52 134.07 54773.50 88888.00 2013-08-27 10:53:10.750 239 12637.55 134.10 54773.53 88888.00 2013-08-27 10:53:10.875 239 12637.60 134.10 54773.55 88888.00 2013-08-27 10:53:11.000 239 12637.60 134.10 54773.53 88888.00 2013-08-27 10:53:11.125 239 12637.55 134.12 54773.55 88888.00 2013-08-27 10:53:11.250 239 12637.55 134.10 54773.55 88888.00 2013-08-27 10:53:11.375 239 12637.55 134.12 54773.55 88888.00 2013-08-27 10:53:11.500 239 12637.55 134.10 54773.57 88888.00 2013-08-27 10:53:11.625 239 12637.55 134.07 54773.55 88888.00 2013-08-27 10:53:11.750 239 12637.60 134.07 54773.55 88888.00 2013-08-27 10:53:11.875 239 12637.60 134.12 54773.55 88888.00 2013-08-27 10:53:12.000 239 12637.48 134.10 54773.53 88888.00 2013-08-27 10:53:12.125 239 12637.42 134.10 54773.53 88888.00 2013-08-27 10:53:12.250 239 12637.48 134.12 54773.53 88888.00 2013-08-27 10:53:12.375 239 12637.52 134.10 54773.50 88888.00 2013-08-27 10:53:12.500 239 12637.52 134.12 54773.47 88888.00 2013-08-27 10:53:12.625 239 12637.55 134.12 54773.47 88888.00 2013-08-27 10:53:12.750 239 12637.50 134.12 54773.45 88888.00 2013-08-27 10:53:12.875 239 12637.45 134.10 54773.47 88888.00 2013-08-27 10:53:13.000 239 12637.42 134.10 54773.47 88888.00 2013-08-27 10:53:13.125 239 12637.40 134.12 54773.50 88888.00 2013-08-27 10:53:13.250 239 12637.42 134.12 54773.47 88888.00 2013-08-27 10:53:13.375 239 12637.48 134.12 54773.47 88888.00 2013-08-27 10:53:13.500 239 12637.40 134.15 54773.47 88888.00 2013-08-27 10:53:13.625 239 12637.40 134.15 54773.47 88888.00 2013-08-27 10:53:13.750 239 12637.40 134.15 54773.47 88888.00 2013-08-27 10:53:13.875 239 12637.38 134.18 54773.47 88888.00 2013-08-27 10:53:14.000 239 12637.40 134.15 54773.47 88888.00 2013-08-27 10:53:14.125 239 12637.42 134.15 54773.47 88888.00 2013-08-27 10:53:14.250 239 12637.40 134.18 54773.50 88888.00 2013-08-27 10:53:14.375 239 12637.40 134.18 54773.47 88888.00 2013-08-27 10:53:14.500 239 12637.40 134.18 54773.45 88888.00 2013-08-27 10:53:14.625 239 12637.40 134.15 54773.45 88888.00 2013-08-27 10:53:14.750 239 12637.45 134.15 54773.45 88888.00 2013-08-27 10:53:14.875 239 12637.42 134.15 54773.45 88888.00 2013-08-27 10:53:15.000 239 12637.45 134.15 54773.43 88888.00 2013-08-27 10:53:15.125 239 12637.50 134.18 54773.45 88888.00 2013-08-27 10:53:15.250 239 12637.40 134.15 54773.47 88888.00 2013-08-27 10:53:15.375 239 12637.35 134.15 54773.47 88888.00 2013-08-27 10:53:15.500 239 12637.33 134.20 54773.47 88888.00 2013-08-27 10:53:15.625 239 12637.35 134.20 54773.47 88888.00 2013-08-27 10:53:15.750 239 12637.40 134.20 54773.47 88888.00 2013-08-27 10:53:15.875 239 12637.40 134.20 54773.50 88888.00 2013-08-27 10:53:16.000 239 12637.42 134.18 54773.45 88888.00 2013-08-27 10:53:16.125 239 12637.40 134.15 54773.45 88888.00 2013-08-27 10:53:16.250 239 12637.40 134.12 54773.43 88888.00 2013-08-27 10:53:16.375 239 12637.38 134.15 54773.40 88888.00 2013-08-27 10:53:16.500 239 12637.30 134.15 54773.43 88888.00 2013-08-27 10:53:16.625 239 12637.33 134.15 54773.43 88888.00 2013-08-27 10:53:16.750 239 12637.42 134.15 54773.45 88888.00 2013-08-27 10:53:16.875 239 12637.40 134.15 54773.43 88888.00 2013-08-27 10:53:17.000 239 12637.40 134.18 54773.43 88888.00 2013-08-27 10:53:17.125 239 12637.45 134.20 54773.43 88888.00 2013-08-27 10:53:17.250 239 12637.40 134.18 54773.43 88888.00 2013-08-27 10:53:17.375 239 12637.40 134.18 54773.43 88888.00 2013-08-27 10:53:17.500 239 12637.42 134.20 54773.40 88888.00 2013-08-27 10:53:17.625 239 12637.40 134.18 54773.40 88888.00 2013-08-27 10:53:17.750 239 12637.35 134.18 54773.40 88888.00 2013-08-27 10:53:17.875 239 12637.35 134.20 54773.40 88888.00 2013-08-27 10:53:18.000 239 12637.38 134.18 54773.38 88888.00 2013-08-27 10:53:18.125 239 12637.40 134.18 54773.40 88888.00 2013-08-27 10:53:18.250 239 12637.35 134.18 54773.38 88888.00 2013-08-27 10:53:18.375 239 12637.40 134.18 54773.35 88888.00 2013-08-27 10:53:18.500 239 12637.38 134.18 54773.35 88888.00 2013-08-27 10:53:18.625 239 12637.33 134.18 54773.40 88888.00 2013-08-27 10:53:18.750 239 12637.33 134.18 54773.40 88888.00 2013-08-27 10:53:18.875 239 12637.38 134.18 54773.40 88888.00 2013-08-27 10:53:19.000 239 12637.33 134.18 54773.38 88888.00 2013-08-27 10:53:19.125 239 12637.30 134.18 54773.38 88888.00 2013-08-27 10:53:19.250 239 12637.33 134.15 54773.38 88888.00 2013-08-27 10:53:19.375 239 12637.38 134.18 54773.38 88888.00 2013-08-27 10:53:19.500 239 12637.38 134.18 54773.38 88888.00 2013-08-27 10:53:19.625 239 12637.27 134.18 54773.38 88888.00 2013-08-27 10:53:19.750 239 12637.30 134.18 54773.35 88888.00 2013-08-27 10:53:19.875 239 12637.30 134.18 54773.35 88888.00 2013-08-27 10:53:20.000 239 12637.30 134.12 54773.35 88888.00 2013-08-27 10:53:20.125 239 12637.30 134.12 54773.35 88888.00 2013-08-27 10:53:20.250 239 12637.35 134.15 54773.35 88888.00 2013-08-27 10:53:20.375 239 12637.42 134.20 54773.38 88888.00 2013-08-27 10:53:20.500 239 12637.40 134.20 54773.40 88888.00 2013-08-27 10:53:20.625 239 12637.35 134.15 54773.35 88888.00 2013-08-27 10:53:20.750 239 12637.27 134.15 54773.32 88888.00 2013-08-27 10:53:20.875 239 12637.33 134.18 54773.32 88888.00 2013-08-27 10:53:21.000 239 12637.33 134.18 54773.32 88888.00 2013-08-27 10:53:21.125 239 12637.27 134.18 54773.35 88888.00 2013-08-27 10:53:21.250 239 12637.23 134.12 54773.32 88888.00 2013-08-27 10:53:21.375 239 12637.20 134.15 54773.32 88888.00 2013-08-27 10:53:21.500 239 12637.20 134.18 54773.32 88888.00 2013-08-27 10:53:21.625 239 12637.23 134.18 54773.32 88888.00 2013-08-27 10:53:21.750 239 12637.20 134.18 54773.30 88888.00 2013-08-27 10:53:21.875 239 12637.17 134.12 54773.28 88888.00 2013-08-27 10:53:22.000 239 12637.23 134.12 54773.25 88888.00 2013-08-27 10:53:22.125 239 12637.23 134.12 54773.28 88888.00 2013-08-27 10:53:22.250 239 12637.17 134.15 54773.30 88888.00 2013-08-27 10:53:22.375 239 12637.17 134.20 54773.30 88888.00 2013-08-27 10:53:22.500 239 12637.17 134.18 54773.30 88888.00 2013-08-27 10:53:22.625 239 12637.23 134.18 54773.28 88888.00 2013-08-27 10:53:22.750 239 12637.17 134.18 54773.28 88888.00 2013-08-27 10:53:22.875 239 12637.12 134.18 54773.30 88888.00 2013-08-27 10:53:23.000 239 12637.12 134.18 54773.25 88888.00 2013-08-27 10:53:23.125 239 12637.17 134.18 54773.28 88888.00 2013-08-27 10:53:23.250 239 12637.12 134.12 54773.22 88888.00 2013-08-27 10:53:23.375 239 12637.10 134.12 54773.25 88888.00 2013-08-27 10:53:23.500 239 12637.12 134.15 54773.28 88888.00 2013-08-27 10:53:23.625 239 12637.15 134.18 54773.30 88888.00 2013-08-27 10:53:23.750 239 12637.08 134.18 54773.28 88888.00 2013-08-27 10:53:23.875 239 12637.08 134.18 54773.28 88888.00 2013-08-27 10:53:24.000 239 12637.08 134.15 54773.25 88888.00 2013-08-27 10:53:24.125 239 12637.10 134.18 54773.25 88888.00 2013-08-27 10:53:24.250 239 12637.08 134.15 54773.25 88888.00 2013-08-27 10:53:24.375 239 12637.05 134.18 54773.22 88888.00 2013-08-27 10:53:24.500 239 12637.05 134.15 54773.25 88888.00 2013-08-27 10:53:24.625 239 12637.05 134.18 54773.22 88888.00 2013-08-27 10:53:24.750 239 12637.08 134.20 54773.25 88888.00 2013-08-27 10:53:24.875 239 12637.05 134.20 54773.25 88888.00 2013-08-27 10:53:25.000 239 12637.05 134.18 54773.20 88888.00 2013-08-27 10:53:25.125 239 12637.02 134.18 54773.22 88888.00 2013-08-27 10:53:25.250 239 12637.05 134.15 54773.22 88888.00 2013-08-27 10:53:25.375 239 12637.08 134.15 54773.22 88888.00 2013-08-27 10:53:25.500 239 12637.05 134.18 54773.22 88888.00 2013-08-27 10:53:25.625 239 12637.08 134.18 54773.22 88888.00 2013-08-27 10:53:25.750 239 12637.05 134.18 54773.22 88888.00 2013-08-27 10:53:25.875 239 12637.05 134.15 54773.22 88888.00 2013-08-27 10:53:26.000 239 12637.05 134.12 54773.22 88888.00 2013-08-27 10:53:26.125 239 12636.95 134.15 54773.22 88888.00 2013-08-27 10:53:26.250 239 12636.88 134.18 54773.28 88888.00 2013-08-27 10:53:26.375 239 12636.90 134.18 54773.22 88888.00 2013-08-27 10:53:26.500 239 12636.92 134.18 54773.20 88888.00 2013-08-27 10:53:26.625 239 12637.00 134.18 54773.22 88888.00 2013-08-27 10:53:26.750 239 12637.00 134.15 54773.20 88888.00 2013-08-27 10:53:26.875 239 12636.98 134.15 54773.18 88888.00 2013-08-27 10:53:27.000 239 12636.98 134.15 54773.18 88888.00 2013-08-27 10:53:27.125 239 12637.00 134.15 54773.20 88888.00 2013-08-27 10:53:27.250 239 12637.00 134.15 54773.22 88888.00 2013-08-27 10:53:27.375 239 12636.98 134.15 54773.22 88888.00 2013-08-27 10:53:27.500 239 12636.92 134.15 54773.18 88888.00 2013-08-27 10:53:27.625 239 12636.90 134.15 54773.18 88888.00 2013-08-27 10:53:27.750 239 12636.88 134.15 54773.18 88888.00 2013-08-27 10:53:27.875 239 12636.88 134.15 54773.18 88888.00 2013-08-27 10:53:28.000 239 12636.88 134.15 54773.15 88888.00 2013-08-27 10:53:28.125 239 12636.83 134.15 54773.12 88888.00 2013-08-27 10:53:28.250 239 12636.77 134.15 54773.18 88888.00 2013-08-27 10:53:28.375 239 12636.83 134.15 54773.15 88888.00 2013-08-27 10:53:28.500 239 12636.83 134.18 54773.18 88888.00 2013-08-27 10:53:28.625 239 12636.80 134.15 54773.15 88888.00 2013-08-27 10:53:28.750 239 12636.88 134.15 54773.12 88888.00 2013-08-27 10:53:28.875 239 12636.92 134.15 54773.15 88888.00 2013-08-27 10:53:29.000 239 12636.90 134.15 54773.12 88888.00 2013-08-27 10:53:29.125 239 12636.88 134.15 54773.12 88888.00 2013-08-27 10:53:29.250 239 12636.88 134.12 54773.15 88888.00 2013-08-27 10:53:29.375 239 12636.85 134.12 54773.15 88888.00 2013-08-27 10:53:29.500 239 12636.77 134.18 54773.12 88888.00 2013-08-27 10:53:29.625 239 12636.75 134.12 54773.10 88888.00 2013-08-27 10:53:29.750 239 12636.77 134.12 54773.10 88888.00 2013-08-27 10:53:29.875 239 12636.77 134.15 54773.07 88888.00 2013-08-27 10:53:30.000 239 12636.77 134.15 54773.07 88888.00 2013-08-27 10:53:30.125 239 12636.77 134.15 54773.07 88888.00 2013-08-27 10:53:30.250 239 12636.77 134.15 54773.07 88888.00 2013-08-27 10:53:30.375 239 12636.80 134.15 54773.07 88888.00 2013-08-27 10:53:30.500 239 12636.75 134.18 54773.10 88888.00 2013-08-27 10:53:30.625 239 12636.73 134.18 54773.10 88888.00 2013-08-27 10:53:30.750 239 12636.75 134.15 54773.07 88888.00 2013-08-27 10:53:30.875 239 12636.70 134.12 54773.07 88888.00 2013-08-27 10:53:31.000 239 12636.65 134.15 54773.07 88888.00 2013-08-27 10:53:31.125 239 12636.60 134.10 54773.05 88888.00 2013-08-27 10:53:31.250 239 12636.60 134.07 54773.05 88888.00 2013-08-27 10:53:31.375 239 12636.62 134.05 54773.05 88888.00 2013-08-27 10:53:31.500 239 12636.60 134.07 54773.03 88888.00 2013-08-27 10:53:31.625 239 12636.58 134.07 54773.03 88888.00 2013-08-27 10:53:31.750 239 12636.58 134.07 54773.05 88888.00 2013-08-27 10:53:31.875 239 12636.58 134.07 54773.05 88888.00 2013-08-27 10:53:32.000 239 12636.58 134.07 54773.00 88888.00 2013-08-27 10:53:32.125 239 12636.55 134.07 54773.03 88888.00 2013-08-27 10:53:32.250 239 12636.42 134.05 54773.00 88888.00 2013-08-27 10:53:32.375 239 12636.45 134.05 54773.03 88888.00 2013-08-27 10:53:32.500 239 12636.50 134.07 54773.03 88888.00 2013-08-27 10:53:32.625 239 12636.58 134.10 54773.03 88888.00 2013-08-27 10:53:32.750 239 12636.55 134.05 54773.00 88888.00 2013-08-27 10:53:32.875 239 12636.50 134.05 54773.00 88888.00 2013-08-27 10:53:33.000 239 12636.45 134.05 54773.03 88888.00 2013-08-27 10:53:33.125 239 12636.48 134.07 54773.03 88888.00 2013-08-27 10:53:33.250 239 12636.50 134.03 54773.00 88888.00 2013-08-27 10:53:33.375 239 12636.52 134.05 54773.00 88888.00 2013-08-27 10:53:33.500 239 12636.52 134.05 54772.97 88888.00 2013-08-27 10:53:33.625 239 12636.48 134.05 54773.00 88888.00 2013-08-27 10:53:33.750 239 12636.50 134.07 54773.03 88888.00 2013-08-27 10:53:33.875 239 12636.58 134.07 54773.00 88888.00 2013-08-27 10:53:34.000 239 12636.58 134.05 54772.97 88888.00 2013-08-27 10:53:34.125 239 12636.50 134.05 54773.00 88888.00 2013-08-27 10:53:34.250 239 12636.48 134.03 54772.97 88888.00 2013-08-27 10:53:34.375 239 12636.52 134.05 54773.00 88888.00 2013-08-27 10:53:34.500 239 12636.50 134.05 54772.97 88888.00 2013-08-27 10:53:34.625 239 12636.50 134.03 54772.97 88888.00 2013-08-27 10:53:34.750 239 12636.48 134.03 54772.97 88888.00 2013-08-27 10:53:34.875 239 12636.45 134.05 54773.00 88888.00 2013-08-27 10:53:35.000 239 12636.48 134.05 54772.97 88888.00 2013-08-27 10:53:35.125 239 12636.42 134.00 54772.95 88888.00 2013-08-27 10:53:35.250 239 12636.35 133.95 54772.93 88888.00 2013-08-27 10:53:35.375 239 12636.40 134.00 54772.95 88888.00 2013-08-27 10:53:35.500 239 12636.40 133.97 54772.93 88888.00 2013-08-27 10:53:35.625 239 12636.35 133.97 54772.95 88888.00 2013-08-27 10:53:35.750 239 12636.33 134.00 54772.95 88888.00 2013-08-27 10:53:35.875 239 12636.27 134.00 54772.95 88888.00 2013-08-27 10:53:36.000 239 12636.30 134.00 54772.93 88888.00 2013-08-27 10:53:36.125 239 12636.27 134.00 54772.93 88888.00 2013-08-27 10:53:36.250 239 12636.20 134.00 54772.93 88888.00 2013-08-27 10:53:36.375 239 12636.20 134.03 54772.93 88888.00 2013-08-27 10:53:36.500 239 12636.23 134.03 54772.93 88888.00 2013-08-27 10:53:36.625 239 12636.20 134.03 54772.93 88888.00 2013-08-27 10:53:36.750 239 12636.20 134.03 54772.90 88888.00 2013-08-27 10:53:36.875 239 12636.17 133.97 54772.88 88888.00 2013-08-27 10:53:37.000 239 12636.20 133.97 54772.88 88888.00 2013-08-27 10:53:37.125 239 12636.23 134.00 54772.88 88888.00 2013-08-27 10:53:37.250 239 12636.20 134.00 54772.90 88888.00 2013-08-27 10:53:37.375 239 12636.20 134.00 54772.90 88888.00 2013-08-27 10:53:37.500 239 12636.15 134.00 54772.90 88888.00 2013-08-27 10:53:37.625 239 12636.12 133.97 54772.90 88888.00 2013-08-27 10:53:37.750 239 12636.15 134.00 54772.90 88888.00 2013-08-27 10:53:37.875 239 12636.10 134.03 54772.90 88888.00 2013-08-27 10:53:38.000 239 12636.08 134.03 54772.88 88888.00 2013-08-27 10:53:38.125 239 12636.05 133.97 54772.88 88888.00 2013-08-27 10:53:38.250 239 12636.05 133.95 54772.90 88888.00 2013-08-27 10:53:38.375 239 12636.05 133.97 54772.90 88888.00 2013-08-27 10:53:38.500 239 12636.02 133.97 54772.88 88888.00 2013-08-27 10:53:38.625 239 12636.05 133.97 54772.85 88888.00 2013-08-27 10:53:38.750 239 12636.05 133.97 54772.85 88888.00 2013-08-27 10:53:38.875 239 12636.05 133.97 54772.88 88888.00 2013-08-27 10:53:39.000 239 12636.05 133.97 54772.88 88888.00 2013-08-27 10:53:39.125 239 12636.05 133.95 54772.88 88888.00 2013-08-27 10:53:39.250 239 12636.05 133.97 54772.85 88888.00 2013-08-27 10:53:39.375 239 12636.02 133.97 54772.88 88888.00 2013-08-27 10:53:39.500 239 12636.05 133.95 54772.85 88888.00 2013-08-27 10:53:39.625 239 12636.02 133.95 54772.82 88888.00 2013-08-27 10:53:39.750 239 12635.98 133.97 54772.85 88888.00 2013-08-27 10:53:39.875 239 12635.98 133.97 54772.88 88888.00 2013-08-27 10:53:40.000 239 12635.98 133.95 54772.85 88888.00 2013-08-27 10:53:40.125 239 12635.98 133.97 54772.82 88888.00 2013-08-27 10:53:40.250 239 12635.92 133.90 54772.82 88888.00 2013-08-27 10:53:40.375 239 12635.95 133.93 54772.82 88888.00 2013-08-27 10:53:40.500 239 12635.98 133.90 54772.82 88888.00 2013-08-27 10:53:40.625 239 12635.95 133.93 54772.82 88888.00 2013-08-27 10:53:40.750 239 12635.90 133.97 54772.82 88888.00 2013-08-27 10:53:40.875 239 12635.90 133.95 54772.82 88888.00 2013-08-27 10:53:41.000 239 12635.90 133.95 54772.80 88888.00 2013-08-27 10:53:41.125 239 12635.92 133.97 54772.80 88888.00 2013-08-27 10:53:41.250 239 12635.88 133.93 54772.80 88888.00 2013-08-27 10:53:41.375 239 12635.90 133.93 54772.78 88888.00 2013-08-27 10:53:41.500 239 12635.95 133.97 54772.80 88888.00 2013-08-27 10:53:41.625 239 12635.90 133.95 54772.78 88888.00 2013-08-27 10:53:41.750 239 12635.90 133.95 54772.80 88888.00 2013-08-27 10:53:41.875 239 12635.95 133.97 54772.80 88888.00 2013-08-27 10:53:42.000 239 12635.92 133.97 54772.75 88888.00 2013-08-27 10:53:42.125 239 12635.88 133.95 54772.75 88888.00 2013-08-27 10:53:42.250 239 12635.77 133.95 54772.78 88888.00 2013-08-27 10:53:42.375 239 12635.80 133.95 54772.75 88888.00 2013-08-27 10:53:42.500 239 12635.83 133.95 54772.75 88888.00 2013-08-27 10:53:42.625 239 12635.85 133.95 54772.78 88888.00 2013-08-27 10:53:42.750 239 12635.85 133.95 54772.78 88888.00 2013-08-27 10:53:42.875 239 12635.88 133.93 54772.75 88888.00 2013-08-27 10:53:43.000 239 12635.90 133.93 54772.75 88888.00 2013-08-27 10:53:43.125 239 12635.88 133.93 54772.75 88888.00 2013-08-27 10:53:43.250 239 12635.90 133.90 54772.75 88888.00 2013-08-27 10:53:43.375 239 12635.95 133.95 54772.75 88888.00 2013-08-27 10:53:43.500 239 12635.90 133.95 54772.72 88888.00 2013-08-27 10:53:43.625 239 12635.80 133.93 54772.70 88888.00 2013-08-27 10:53:43.750 239 12635.77 133.93 54772.72 88888.00 2013-08-27 10:53:43.875 239 12635.77 133.90 54772.75 88888.00 2013-08-27 10:53:44.000 239 12635.77 133.93 54772.72 88888.00 2013-08-27 10:53:44.125 239 12635.75 133.95 54772.70 88888.00 2013-08-27 10:53:44.250 239 12635.67 133.93 54772.70 88888.00 2013-08-27 10:53:44.375 239 12635.70 133.93 54772.70 88888.00 2013-08-27 10:53:44.500 239 12635.77 133.93 54772.68 88888.00 2013-08-27 10:53:44.625 239 12635.80 133.93 54772.70 88888.00 2013-08-27 10:53:44.750 239 12635.77 133.93 54772.68 88888.00 2013-08-27 10:53:44.875 239 12635.73 133.93 54772.65 88888.00 2013-08-27 10:53:45.000 239 12635.73 133.95 54772.62 88888.00 2013-08-27 10:53:45.125 239 12635.73 133.90 54772.65 88888.00 2013-08-27 10:53:45.250 239 12635.73 133.90 54772.68 88888.00 2013-08-27 10:53:45.375 239 12635.70 133.90 54772.65 88888.00 2013-08-27 10:53:45.500 239 12635.65 133.90 54772.65 88888.00 2013-08-27 10:53:45.625 239 12635.62 133.93 54772.68 88888.00 2013-08-27 10:53:45.750 239 12635.60 133.88 54772.68 88888.00 2013-08-27 10:53:45.875 239 12635.62 133.90 54772.70 88888.00 2013-08-27 10:53:46.000 239 12635.60 133.90 54772.72 88888.00 2013-08-27 10:53:46.125 239 12635.58 133.88 54772.65 88888.00 2013-08-27 10:53:46.250 239 12635.58 133.82 54772.62 88888.00 2013-08-27 10:53:46.375 239 12635.62 133.85 54772.60 88888.00 2013-08-27 10:53:46.500 239 12635.62 133.88 54772.60 88888.00 2013-08-27 10:53:46.625 239 12635.62 133.90 54772.60 88888.00 2013-08-27 10:53:46.750 239 12635.60 133.88 54772.62 88888.00 2013-08-27 10:53:46.875 239 12635.58 133.88 54772.57 88888.00 2013-08-27 10:53:47.000 239 12635.62 133.85 54772.57 88888.00 2013-08-27 10:53:47.125 239 12635.67 133.85 54772.57 88888.00 2013-08-27 10:53:47.250 239 12635.62 133.85 54772.57 88888.00 2013-08-27 10:53:47.375 239 12635.55 133.85 54772.55 88888.00 2013-08-27 10:53:47.500 239 12635.50 133.85 54772.55 88888.00 2013-08-27 10:53:47.625 239 12635.50 133.82 54772.55 88888.00 2013-08-27 10:53:47.750 239 12635.58 133.85 54772.57 88888.00 2013-08-27 10:53:47.875 239 12635.58 133.88 54772.55 88888.00 2013-08-27 10:53:48.000 239 12635.58 133.82 54772.53 88888.00 2013-08-27 10:53:48.125 239 12635.58 133.85 54772.55 88888.00 2013-08-27 10:53:48.250 239 12635.52 133.85 54772.55 88888.00 2013-08-27 10:53:48.375 239 12635.55 133.82 54772.53 88888.00 2013-08-27 10:53:48.500 239 12635.58 133.82 54772.55 88888.00 2013-08-27 10:53:48.625 239 12635.58 133.88 54772.55 88888.00 2013-08-27 10:53:48.750 239 12635.50 133.82 54772.50 88888.00 2013-08-27 10:53:48.875 239 12635.45 133.75 54772.45 88888.00 2013-08-27 10:53:49.000 239 12635.45 133.75 54772.45 88888.00 2013-08-27 10:53:49.125 239 12635.45 133.78 54772.47 88888.00 2013-08-27 10:53:49.250 239 12635.45 133.80 54772.47 88888.00 2013-08-27 10:53:49.375 239 12635.52 133.82 54772.47 88888.00 2013-08-27 10:53:49.500 239 12635.55 133.80 54772.47 88888.00 2013-08-27 10:53:49.625 239 12635.52 133.78 54772.47 88888.00 2013-08-27 10:53:49.750 239 12635.42 133.78 54772.45 88888.00 2013-08-27 10:53:49.875 239 12635.40 133.80 54772.47 88888.00 2013-08-27 10:53:50.000 239 12635.42 133.82 54772.50 88888.00 2013-08-27 10:53:50.125 239 12635.48 133.80 54772.43 88888.00 2013-08-27 10:53:50.250 239 12635.50 133.75 54772.43 88888.00 2013-08-27 10:53:50.375 239 12635.40 133.75 54772.43 88888.00 2013-08-27 10:53:50.500 239 12635.33 133.72 54772.45 88888.00 2013-08-27 10:53:50.625 239 12635.35 133.72 54772.45 88888.00 2013-08-27 10:53:50.750 239 12635.45 133.78 54772.47 88888.00 2013-08-27 10:53:50.875 239 12635.48 133.80 54772.47 88888.00 2013-08-27 10:53:51.000 239 12635.38 133.78 54772.43 88888.00 2013-08-27 10:53:51.125 239 12635.35 133.78 54772.43 88888.00 2013-08-27 10:53:51.250 239 12635.35 133.75 54772.43 88888.00 2013-08-27 10:53:51.375 239 12635.40 133.75 54772.38 88888.00 2013-08-27 10:53:51.500 239 12635.33 133.75 54772.40 88888.00 2013-08-27 10:53:51.625 239 12635.33 133.78 54772.38 88888.00 2013-08-27 10:53:51.750 239 12635.35 133.78 54772.40 88888.00 2013-08-27 10:53:51.875 239 12635.38 133.78 54772.43 88888.00 2013-08-27 10:53:52.000 239 12635.35 133.78 54772.40 88888.00 2013-08-27 10:53:52.125 239 12635.35 133.78 54772.38 88888.00 2013-08-27 10:53:52.250 239 12635.25 133.72 54772.38 88888.00 2013-08-27 10:53:52.375 239 12635.27 133.72 54772.38 88888.00 2013-08-27 10:53:52.500 239 12635.33 133.72 54772.38 88888.00 2013-08-27 10:53:52.625 239 12635.38 133.72 54772.35 88888.00 2013-08-27 10:53:52.750 239 12635.33 133.72 54772.35 88888.00 2013-08-27 10:53:52.875 239 12635.27 133.75 54772.35 88888.00 2013-08-27 10:53:53.000 239 12635.27 133.75 54772.32 88888.00 2013-08-27 10:53:53.125 239 12635.27 133.68 54772.30 88888.00 2013-08-27 10:53:53.250 239 12635.27 133.68 54772.30 88888.00 2013-08-27 10:53:53.375 239 12635.30 133.70 54772.32 88888.00 2013-08-27 10:53:53.500 239 12635.33 133.70 54772.32 88888.00 2013-08-27 10:53:53.625 239 12635.33 133.70 54772.28 88888.00 2013-08-27 10:53:53.750 239 12635.27 133.68 54772.30 88888.00 2013-08-27 10:53:53.875 239 12635.25 133.65 54772.28 88888.00 2013-08-27 10:53:54.000 239 12635.23 133.68 54772.30 88888.00 2013-08-27 10:53:54.125 239 12635.23 133.70 54772.30 88888.00 2013-08-27 10:53:54.250 239 12635.20 133.65 54772.28 88888.00 2013-08-27 10:53:54.375 239 12635.23 133.65 54772.28 88888.00 2013-08-27 10:53:54.500 239 12635.25 133.65 54772.28 88888.00 2013-08-27 10:53:54.625 239 12635.23 133.70 54772.28 88888.00 2013-08-27 10:53:54.750 239 12635.25 133.70 54772.30 88888.00 2013-08-27 10:53:54.875 239 12635.25 133.70 54772.28 88888.00 2013-08-27 10:53:55.000 239 12635.25 133.68 54772.28 88888.00 2013-08-27 10:53:55.125 239 12635.23 133.68 54772.25 88888.00 2013-08-27 10:53:55.250 239 12635.20 133.68 54772.22 88888.00 2013-08-27 10:53:55.375 239 12635.25 133.68 54772.22 88888.00 2013-08-27 10:53:55.500 239 12635.23 133.68 54772.22 88888.00 2013-08-27 10:53:55.625 239 12635.23 133.65 54772.20 88888.00 2013-08-27 10:53:55.750 239 12635.20 133.65 54772.25 88888.00 2013-08-27 10:53:55.875 239 12635.17 133.68 54772.22 88888.00 2013-08-27 10:53:56.000 239 12635.23 133.62 54772.20 88888.00 2013-08-27 10:53:56.125 239 12635.23 133.62 54772.18 88888.00 2013-08-27 10:53:56.250 239 12635.20 133.62 54772.22 88888.00 2013-08-27 10:53:56.375 239 12635.15 133.62 54772.22 88888.00 2013-08-27 10:53:56.500 239 12635.17 133.62 54772.22 88888.00 2013-08-27 10:53:56.625 239 12635.20 133.62 54772.22 88888.00 2013-08-27 10:53:56.750 239 12635.15 133.62 54772.20 88888.00 2013-08-27 10:53:56.875 239 12635.20 133.65 54772.18 88888.00 2013-08-27 10:53:57.000 239 12635.17 133.65 54772.15 88888.00 2013-08-27 10:53:57.125 239 12635.15 133.62 54772.18 88888.00 2013-08-27 10:53:57.250 239 12635.10 133.60 54772.18 88888.00 2013-08-27 10:53:57.375 239 12635.10 133.62 54772.15 88888.00 2013-08-27 10:53:57.500 239 12635.02 133.62 54772.15 88888.00 2013-08-27 10:53:57.625 239 12635.05 133.62 54772.12 88888.00 2013-08-27 10:53:57.750 239 12635.10 133.62 54772.12 88888.00 2013-08-27 10:53:57.875 239 12635.17 133.60 54772.12 88888.00 2013-08-27 10:53:58.000 239 12635.17 133.62 54772.12 88888.00 2013-08-27 10:53:58.125 239 12635.20 133.62 54772.10 88888.00 2013-08-27 10:53:58.250 239 12635.17 133.57 54772.10 88888.00 2013-08-27 10:53:58.375 239 12635.20 133.65 54772.15 88888.00 2013-08-27 10:53:58.500 239 12635.20 133.68 54772.15 88888.00 2013-08-27 10:53:58.625 239 12635.15 133.68 54772.15 88888.00 2013-08-27 10:53:58.750 239 12635.17 133.65 54772.15 88888.00 2013-08-27 10:53:58.875 239 12635.17 133.65 54772.12 88888.00 2013-08-27 10:53:59.000 239 12635.15 133.65 54772.10 88888.00 2013-08-27 10:53:59.125 239 12635.17 133.62 54772.07 88888.00 2013-08-27 10:53:59.250 239 12635.20 133.62 54772.07 88888.00 2013-08-27 10:53:59.375 239 12635.20 133.62 54772.07 88888.00 2013-08-27 10:53:59.500 239 12635.23 133.65 54772.05 88888.00 2013-08-27 10:53:59.625 239 12635.17 133.62 54772.05 88888.00 2013-08-27 10:53:59.750 239 12635.17 133.62 54772.05 88888.00 2013-08-27 10:53:59.875 239 12635.23 133.62 54772.03 88888.00 2013-08-27 10:54:00.000 239 12635.25 133.62 54772.05 88888.00 2013-08-27 10:54:00.125 239 12635.17 133.62 54772.05 88888.00 2013-08-27 10:54:00.250 239 12635.08 133.62 54772.05 88888.00 2013-08-27 10:54:00.375 239 12635.12 133.62 54772.03 88888.00 2013-08-27 10:54:00.500 239 12635.12 133.60 54772.00 88888.00 2013-08-27 10:54:00.625 239 12635.15 133.62 54772.03 88888.00 2013-08-27 10:54:00.750 239 12635.15 133.65 54772.05 88888.00 2013-08-27 10:54:00.875 239 12635.12 133.62 54772.03 88888.00 2013-08-27 10:54:01.000 239 12635.05 133.60 54772.03 88888.00 2013-08-27 10:54:01.125 239 12635.05 133.62 54772.00 88888.00 2013-08-27 10:54:01.250 239 12635.08 133.65 54772.03 88888.00 2013-08-27 10:54:01.375 239 12635.12 133.65 54772.00 88888.00 2013-08-27 10:54:01.500 239 12635.08 133.60 54771.97 88888.00 2013-08-27 10:54:01.625 239 12635.08 133.60 54771.97 88888.00 2013-08-27 10:54:01.750 239 12635.10 133.62 54772.00 88888.00 2013-08-27 10:54:01.875 239 12635.10 133.62 54772.00 88888.00 2013-08-27 10:54:02.000 239 12635.15 133.62 54772.00 88888.00 2013-08-27 10:54:02.125 239 12635.12 133.62 54772.00 88888.00 2013-08-27 10:54:02.250 239 12634.98 133.62 54772.00 88888.00 2013-08-27 10:54:02.375 239 12634.98 133.62 54771.97 88888.00 2013-08-27 10:54:02.500 239 12634.95 133.62 54771.95 88888.00 2013-08-27 10:54:02.625 239 12634.95 133.62 54771.93 88888.00 2013-08-27 10:54:02.750 239 12635.00 133.62 54771.93 88888.00 2013-08-27 10:54:02.875 239 12635.00 133.60 54771.93 88888.00 2013-08-27 10:54:03.000 239 12634.98 133.62 54771.90 88888.00 2013-08-27 10:54:03.125 239 12634.98 133.62 54771.95 88888.00 2013-08-27 10:54:03.250 239 12635.02 133.62 54771.95 88888.00 2013-08-27 10:54:03.375 239 12635.05 133.62 54771.93 88888.00 2013-08-27 10:54:03.500 239 12635.02 133.62 54771.93 88888.00 2013-08-27 10:54:03.625 239 12634.98 133.60 54771.93 88888.00 2013-08-27 10:54:03.750 239 12635.02 133.60 54771.93 88888.00 2013-08-27 10:54:03.875 239 12635.05 133.65 54771.90 88888.00 2013-08-27 10:54:04.000 239 12635.00 133.65 54771.90 88888.00 2013-08-27 10:54:04.125 239 12634.95 133.65 54771.90 88888.00 2013-08-27 10:54:04.250 239 12634.92 133.62 54771.90 88888.00 2013-08-27 10:54:04.375 239 12634.95 133.65 54771.88 88888.00 2013-08-27 10:54:04.500 239 12635.00 133.68 54771.88 88888.00 2013-08-27 10:54:04.625 239 12634.92 133.65 54771.90 88888.00 2013-08-27 10:54:04.750 239 12634.83 133.65 54771.88 88888.00 2013-08-27 10:54:04.875 239 12634.85 133.62 54771.88 88888.00 2013-08-27 10:54:05.000 239 12634.88 133.65 54771.85 88888.00 2013-08-27 10:54:05.125 239 12634.90 133.65 54771.82 88888.00 2013-08-27 10:54:05.250 239 12634.85 133.62 54771.82 88888.00 2013-08-27 10:54:05.375 239 12634.85 133.62 54771.85 88888.00 2013-08-27 10:54:05.500 239 12634.83 133.65 54771.85 88888.00 2013-08-27 10:54:05.625 239 12634.88 133.65 54771.85 88888.00 2013-08-27 10:54:05.750 239 12634.88 133.62 54771.82 88888.00 2013-08-27 10:54:05.875 239 12634.88 133.62 54771.78 88888.00 2013-08-27 10:54:06.000 239 12634.90 133.65 54771.80 88888.00 2013-08-27 10:54:06.125 239 12634.92 133.65 54771.80 88888.00 2013-08-27 10:54:06.250 239 12634.83 133.65 54771.80 88888.00 2013-08-27 10:54:06.375 239 12634.85 133.68 54771.80 88888.00 2013-08-27 10:54:06.500 239 12634.83 133.68 54771.80 88888.00 2013-08-27 10:54:06.625 239 12634.83 133.68 54771.82 88888.00 2013-08-27 10:54:06.750 239 12634.83 133.68 54771.80 88888.00 2013-08-27 10:54:06.875 239 12634.80 133.68 54771.80 88888.00 2013-08-27 10:54:07.000 239 12634.83 133.68 54771.78 88888.00 2013-08-27 10:54:07.125 239 12634.80 133.65 54771.80 88888.00 2013-08-27 10:54:07.250 239 12634.77 133.65 54771.78 88888.00 2013-08-27 10:54:07.375 239 12634.80 133.65 54771.78 88888.00 2013-08-27 10:54:07.500 239 12634.77 133.68 54771.75 88888.00 2013-08-27 10:54:07.625 239 12634.83 133.68 54771.78 88888.00 2013-08-27 10:54:07.750 239 12634.88 133.68 54771.78 88888.00 2013-08-27 10:54:07.875 239 12634.83 133.65 54771.75 88888.00 2013-08-27 10:54:08.000 239 12634.83 133.68 54771.72 88888.00 2013-08-27 10:54:08.125 239 12634.83 133.68 54771.72 88888.00 2013-08-27 10:54:08.250 239 12634.83 133.70 54771.72 88888.00 2013-08-27 10:54:08.375 239 12634.83 133.70 54771.72 88888.00 2013-08-27 10:54:08.500 239 12634.85 133.72 54771.75 88888.00 2013-08-27 10:54:08.625 239 12634.85 133.72 54771.70 88888.00 2013-08-27 10:54:08.750 239 12634.85 133.70 54771.68 88888.00 2013-08-27 10:54:08.875 239 12634.85 133.68 54771.68 88888.00 2013-08-27 10:54:09.000 239 12634.85 133.70 54771.70 88888.00 2013-08-27 10:54:09.125 239 12634.77 133.70 54771.70 88888.00 2013-08-27 10:54:09.250 239 12634.73 133.68 54771.68 88888.00 2013-08-27 10:54:09.375 239 12634.77 133.70 54771.62 88888.00 2013-08-27 10:54:09.500 239 12634.80 133.70 54771.65 88888.00 2013-08-27 10:54:09.625 239 12634.83 133.70 54771.68 88888.00 2013-08-27 10:54:09.750 239 12634.80 133.72 54771.68 88888.00 2013-08-27 10:54:09.875 239 12634.77 133.72 54771.68 88888.00 2013-08-27 10:54:10.000 239 12634.77 133.70 54771.62 88888.00 2013-08-27 10:54:10.125 239 12634.80 133.70 54771.62 88888.00 2013-08-27 10:54:10.250 239 12634.75 133.70 54771.62 88888.00 2013-08-27 10:54:10.375 239 12634.73 133.72 54771.60 88888.00 2013-08-27 10:54:10.500 239 12634.73 133.72 54771.60 88888.00 2013-08-27 10:54:10.625 239 12634.77 133.75 54771.62 88888.00 2013-08-27 10:54:10.750 239 12634.77 133.72 54771.62 88888.00 2013-08-27 10:54:10.875 239 12634.77 133.70 54771.62 88888.00 2013-08-27 10:54:11.000 239 12634.77 133.70 54771.62 88888.00 2013-08-27 10:54:11.125 239 12634.77 133.72 54771.60 88888.00 2013-08-27 10:54:11.250 239 12634.80 133.72 54771.60 88888.00 2013-08-27 10:54:11.375 239 12634.83 133.72 54771.60 88888.00 2013-08-27 10:54:11.500 239 12634.80 133.72 54771.60 88888.00 2013-08-27 10:54:11.625 239 12634.73 133.72 54771.60 88888.00 2013-08-27 10:54:11.750 239 12634.70 133.72 54771.57 88888.00 2013-08-27 10:54:11.875 239 12634.73 133.72 54771.57 88888.00 2013-08-27 10:54:12.000 239 12634.77 133.72 54771.57 88888.00 2013-08-27 10:54:12.125 239 12634.75 133.72 54771.57 88888.00 2013-08-27 10:54:12.250 239 12634.70 133.72 54771.55 88888.00 2013-08-27 10:54:12.375 239 12634.73 133.75 54771.55 88888.00 2013-08-27 10:54:12.500 239 12634.67 133.78 54771.57 88888.00 2013-08-27 10:54:12.625 239 12634.65 133.78 54771.55 88888.00 2013-08-27 10:54:12.750 239 12634.67 133.75 54771.53 88888.00 2013-08-27 10:54:12.875 239 12634.65 133.75 54771.53 88888.00 2013-08-27 10:54:13.000 239 12634.67 133.78 54771.53 88888.00 2013-08-27 10:54:13.125 239 12634.73 133.80 54771.53 88888.00 2013-08-27 10:54:13.250 239 12634.73 133.75 54771.53 88888.00 2013-08-27 10:54:13.375 239 12634.73 133.78 54771.50 88888.00 2013-08-27 10:54:13.500 239 12634.73 133.80 54771.55 88888.00 2013-08-27 10:54:13.625 239 12634.73 133.80 54771.50 88888.00 2013-08-27 10:54:13.750 239 12634.65 133.78 54771.50 88888.00 2013-08-27 10:54:13.875 239 12634.70 133.78 54771.50 88888.00 2013-08-27 10:54:14.000 239 12634.67 133.82 54771.50 88888.00 2013-08-27 10:54:14.125 239 12634.65 133.78 54771.47 88888.00 2013-08-27 10:54:14.250 239 12634.62 133.75 54771.50 88888.00 2013-08-27 10:54:14.375 239 12634.67 133.80 54771.47 88888.00 2013-08-27 10:54:14.500 239 12634.70 133.82 54771.47 88888.00 2013-08-27 10:54:14.625 239 12634.67 133.82 54771.45 88888.00 2013-08-27 10:54:14.750 239 12634.67 133.82 54771.47 88888.00 2013-08-27 10:54:14.875 239 12634.67 133.82 54771.47 88888.00 2013-08-27 10:54:15.000 239 12634.67 133.85 54771.45 88888.00 2013-08-27 10:54:15.125 239 12634.75 133.82 54771.45 88888.00 2013-08-27 10:54:15.250 239 12634.77 133.85 54771.47 88888.00 2013-08-27 10:54:15.375 239 12634.75 133.82 54771.45 88888.00 2013-08-27 10:54:15.500 239 12634.75 133.85 54771.45 88888.00 2013-08-27 10:54:15.625 239 12634.67 133.85 54771.47 88888.00 2013-08-27 10:54:15.750 239 12634.70 133.82 54771.45 88888.00 2013-08-27 10:54:15.875 239 12634.77 133.80 54771.40 88888.00 2013-08-27 10:54:16.000 239 12634.80 133.82 54771.40 88888.00 2013-08-27 10:54:16.125 239 12634.83 133.85 54771.40 88888.00 2013-08-27 10:54:16.250 239 12634.83 133.85 54771.43 88888.00 2013-08-27 10:54:16.375 239 12634.83 133.85 54771.40 88888.00 2013-08-27 10:54:16.500 239 12634.73 133.88 54771.40 88888.00 2013-08-27 10:54:16.625 239 12634.73 133.88 54771.43 88888.00 2013-08-27 10:54:16.750 239 12634.73 133.88 54771.43 88888.00 2013-08-27 10:54:16.875 239 12634.80 133.93 54771.40 88888.00 2013-08-27 10:54:17.000 239 12634.85 133.90 54771.38 88888.00 2013-08-27 10:54:17.125 239 12634.85 133.88 54771.38 88888.00 2013-08-27 10:54:17.250 239 12634.83 133.82 54771.40 88888.00 2013-08-27 10:54:17.375 239 12634.83 133.88 54771.35 88888.00 2013-08-27 10:54:17.500 239 12634.83 133.90 54771.38 88888.00 2013-08-27 10:54:17.625 239 12634.80 133.88 54771.35 88888.00 2013-08-27 10:54:17.750 239 12634.83 133.88 54771.35 88888.00 2013-08-27 10:54:17.875 239 12634.88 133.90 54771.35 88888.00 2013-08-27 10:54:18.000 239 12634.90 133.90 54771.35 88888.00 2013-08-27 10:54:18.125 239 12634.88 133.90 54771.35 88888.00 2013-08-27 10:54:18.250 239 12634.85 133.85 54771.32 88888.00 2013-08-27 10:54:18.375 239 12634.90 133.90 54771.30 88888.00 2013-08-27 10:54:18.500 239 12634.88 133.88 54771.28 88888.00 2013-08-27 10:54:18.625 239 12634.80 133.88 54771.30 88888.00 2013-08-27 10:54:18.750 239 12634.80 133.90 54771.32 88888.00 2013-08-27 10:54:18.875 239 12634.83 133.93 54771.30 88888.00 2013-08-27 10:54:19.000 239 12634.85 133.90 54771.28 88888.00 2013-08-27 10:54:19.125 239 12634.83 133.90 54771.30 88888.00 2013-08-27 10:54:19.250 239 12634.85 133.90 54771.30 88888.00 2013-08-27 10:54:19.375 239 12634.95 133.90 54771.28 88888.00 2013-08-27 10:54:19.500 239 12634.90 133.93 54771.28 88888.00 2013-08-27 10:54:19.625 239 12634.85 133.88 54771.25 88888.00 2013-08-27 10:54:19.750 239 12634.85 133.90 54771.28 88888.00 2013-08-27 10:54:19.875 239 12634.90 133.90 54771.30 88888.00 2013-08-27 10:54:20.000 239 12634.90 133.90 54771.28 88888.00 2013-08-27 10:54:20.125 239 12634.85 133.93 54771.28 88888.00 2013-08-27 10:54:20.250 239 12634.88 133.93 54771.28 88888.00 2013-08-27 10:54:20.375 239 12634.90 133.95 54771.28 88888.00 2013-08-27 10:54:20.500 239 12634.88 133.93 54771.28 88888.00 2013-08-27 10:54:20.625 239 12634.90 133.97 54771.25 88888.00 2013-08-27 10:54:20.750 239 12634.90 133.95 54771.25 88888.00 2013-08-27 10:54:20.875 239 12634.85 133.95 54771.22 88888.00 2013-08-27 10:54:21.000 239 12634.80 133.93 54771.22 88888.00 2013-08-27 10:54:21.125 239 12634.85 133.93 54771.25 88888.00 2013-08-27 10:54:21.250 239 12634.83 133.93 54771.25 88888.00 2013-08-27 10:54:21.375 239 12634.85 133.93 54771.25 88888.00 2013-08-27 10:54:21.500 239 12634.88 133.95 54771.22 88888.00 2013-08-27 10:54:21.625 239 12634.92 133.95 54771.22 88888.00 2013-08-27 10:54:21.750 239 12634.95 133.93 54771.22 88888.00 2013-08-27 10:54:21.875 239 12634.90 133.90 54771.22 88888.00 2013-08-27 10:54:22.000 239 12634.90 133.90 54771.20 88888.00 2013-08-27 10:54:22.125 239 12634.92 133.95 54771.20 88888.00 2013-08-27 10:54:22.250 239 12634.95 133.93 54771.20 88888.00 2013-08-27 10:54:22.375 239 12634.98 133.95 54771.18 88888.00 2013-08-27 10:54:22.500 239 12635.00 133.93 54771.18 88888.00 2013-08-27 10:54:22.625 239 12634.95 133.95 54771.20 88888.00 2013-08-27 10:54:22.750 239 12634.92 133.95 54771.20 88888.00 2013-08-27 10:54:22.875 239 12634.95 133.95 54771.18 88888.00 2013-08-27 10:54:23.000 239 12635.00 133.93 54771.18 88888.00 2013-08-27 10:54:23.125 239 12635.00 133.97 54771.18 88888.00 2013-08-27 10:54:23.250 239 12635.00 133.97 54771.18 88888.00 2013-08-27 10:54:23.375 239 12635.02 133.97 54771.15 88888.00 2013-08-27 10:54:23.500 239 12634.95 134.03 54771.18 88888.00 2013-08-27 10:54:23.625 239 12634.92 134.00 54771.18 88888.00 2013-08-27 10:54:23.750 239 12635.00 134.00 54771.15 88888.00 2013-08-27 10:54:23.875 239 12635.08 134.00 54771.18 88888.00 2013-08-27 10:54:24.000 239 12635.05 133.97 54771.12 88888.00 2013-08-27 10:54:24.125 239 12635.00 134.00 54771.12 88888.00 2013-08-27 10:54:24.250 239 12635.00 133.97 54771.12 88888.00 2013-08-27 10:54:24.375 239 12635.08 134.00 54771.12 88888.00 2013-08-27 10:54:24.500 239 12635.10 134.00 54771.12 88888.00 2013-08-27 10:54:24.625 239 12635.12 134.00 54771.12 88888.00 2013-08-27 10:54:24.750 239 12635.12 134.00 54771.10 88888.00 2013-08-27 10:54:24.875 239 12635.08 134.00 54771.12 88888.00 2013-08-27 10:54:25.000 239 12635.05 134.00 54771.12 88888.00 2013-08-27 10:54:25.125 239 12635.08 133.97 54771.15 88888.00 2013-08-27 10:54:25.250 239 12635.10 133.97 54771.12 88888.00 2013-08-27 10:54:25.375 239 12635.12 134.00 54771.12 88888.00 2013-08-27 10:54:25.500 239 12635.02 134.00 54771.12 88888.00 2013-08-27 10:54:25.625 239 12635.02 133.97 54771.10 88888.00 2013-08-27 10:54:25.750 239 12635.10 133.97 54771.10 88888.00 2013-08-27 10:54:25.875 239 12635.15 134.00 54771.10 88888.00 2013-08-27 10:54:26.000 239 12635.12 134.00 54771.10 88888.00 2013-08-27 10:54:26.125 239 12635.12 134.03 54771.12 88888.00 2013-08-27 10:54:26.250 239 12635.08 133.97 54771.10 88888.00 2013-08-27 10:54:26.375 239 12635.10 134.00 54771.12 88888.00 2013-08-27 10:54:26.500 239 12635.10 134.00 54771.10 88888.00 2013-08-27 10:54:26.625 239 12635.05 134.00 54771.10 88888.00 2013-08-27 10:54:26.750 239 12635.02 133.97 54771.07 88888.00 2013-08-27 10:54:26.875 239 12635.10 134.00 54771.10 88888.00 2013-08-27 10:54:27.000 239 12635.15 133.97 54771.10 88888.00 2013-08-27 10:54:27.125 239 12635.23 134.03 54771.10 88888.00 2013-08-27 10:54:27.250 239 12635.20 134.03 54771.10 88888.00 2013-08-27 10:54:27.375 239 12635.20 134.03 54771.07 88888.00 2013-08-27 10:54:27.500 239 12635.20 134.00 54771.07 88888.00 2013-08-27 10:54:27.625 239 12635.23 134.00 54771.07 88888.00 2013-08-27 10:54:27.750 239 12635.27 134.03 54771.07 88888.00 2013-08-27 10:54:27.875 239 12635.33 134.03 54771.05 88888.00 2013-08-27 10:54:28.000 239 12635.33 134.05 54771.00 88888.00 2013-08-27 10:54:28.125 239 12635.25 134.03 54771.00 88888.00 2013-08-27 10:54:28.250 239 12635.20 134.00 54771.03 88888.00 2013-08-27 10:54:28.375 239 12635.20 134.00 54770.97 88888.00 2013-08-27 10:54:28.500 239 12635.20 134.00 54770.95 88888.00 2013-08-27 10:54:28.625 239 12635.25 134.00 54771.00 88888.00 2013-08-27 10:54:28.750 239 12635.25 134.00 54771.00 88888.00 2013-08-27 10:54:28.875 239 12635.25 133.97 54771.03 88888.00 2013-08-27 10:54:29.000 239 12635.25 134.00 54771.00 88888.00 2013-08-27 10:54:29.125 239 12635.27 134.00 54771.03 88888.00 2013-08-27 10:54:29.250 239 12635.23 133.97 54771.03 88888.00 2013-08-27 10:54:29.375 239 12635.25 134.00 54771.03 88888.00 2013-08-27 10:54:29.500 239 12635.27 134.00 54771.03 88888.00 2013-08-27 10:54:29.625 239 12635.27 134.00 54771.05 88888.00 2013-08-27 10:54:29.750 239 12635.27 134.00 54771.03 88888.00 2013-08-27 10:54:29.875 239 12635.27 134.00 54771.03 88888.00 2013-08-27 10:54:30.000 239 12635.30 134.00 54770.97 88888.00 2013-08-27 10:54:30.125 239 12635.38 134.00 54770.97 88888.00 2013-08-27 10:54:30.250 239 12635.40 133.97 54770.95 88888.00 2013-08-27 10:54:30.375 239 12635.38 133.97 54770.95 88888.00 2013-08-27 10:54:30.500 239 12635.30 133.97 54770.95 88888.00 2013-08-27 10:54:30.625 239 12635.25 134.00 54770.97 88888.00 2013-08-27 10:54:30.750 239 12635.27 134.00 54771.00 88888.00 2013-08-27 10:54:30.875 239 12635.38 134.03 54771.00 88888.00 2013-08-27 10:54:31.000 239 12635.42 134.00 54770.97 88888.00 2013-08-27 10:54:31.125 239 12635.38 134.00 54770.97 88888.00 2013-08-27 10:54:31.250 239 12635.33 133.97 54770.97 88888.00 2013-08-27 10:54:31.375 239 12635.35 134.00 54770.95 88888.00 2013-08-27 10:54:31.500 239 12635.33 134.00 54770.95 88888.00 2013-08-27 10:54:31.625 239 12635.40 133.97 54770.95 88888.00 2013-08-27 10:54:31.750 239 12635.40 134.00 54770.95 88888.00 2013-08-27 10:54:31.875 239 12635.38 134.00 54770.95 88888.00 2013-08-27 10:54:32.000 239 12635.40 133.97 54770.93 88888.00 2013-08-27 10:54:32.125 239 12635.45 133.95 54770.90 88888.00 2013-08-27 10:54:32.250 239 12635.50 133.95 54770.93 88888.00 2013-08-27 10:54:32.375 239 12635.58 133.97 54770.93 88888.00 2013-08-27 10:54:32.500 239 12635.52 133.97 54770.93 88888.00 2013-08-27 10:54:32.625 239 12635.48 133.97 54770.90 88888.00 2013-08-27 10:54:32.750 239 12635.50 134.03 54770.95 88888.00 2013-08-27 10:54:32.875 239 12635.52 134.00 54770.93 88888.00 2013-08-27 10:54:33.000 239 12635.50 134.00 54770.93 88888.00 2013-08-27 10:54:33.125 239 12635.52 133.97 54770.95 88888.00 2013-08-27 10:54:33.250 239 12635.55 133.97 54770.95 88888.00 2013-08-27 10:54:33.375 239 12635.58 134.00 54770.97 88888.00 2013-08-27 10:54:33.500 239 12635.50 133.97 54770.93 88888.00 2013-08-27 10:54:33.625 239 12635.52 134.03 54770.95 88888.00 2013-08-27 10:54:33.750 239 12635.58 134.00 54770.90 88888.00 2013-08-27 10:54:33.875 239 12635.55 134.00 54770.90 88888.00 2013-08-27 10:54:34.000 239 12635.62 134.03 54770.95 88888.00 2013-08-27 10:54:34.125 239 12635.60 134.00 54770.90 88888.00 2013-08-27 10:54:34.250 239 12635.50 133.95 54770.90 88888.00 2013-08-27 10:54:34.375 239 12635.55 133.97 54770.93 88888.00 2013-08-27 10:54:34.500 239 12635.60 134.00 54770.95 88888.00 2013-08-27 10:54:34.625 239 12635.60 133.97 54770.93 88888.00 2013-08-27 10:54:34.750 239 12635.58 133.95 54770.93 88888.00 2013-08-27 10:54:34.875 239 12635.55 133.93 54770.90 88888.00 2013-08-27 10:54:35.000 239 12635.58 133.97 54770.90 88888.00 2013-08-27 10:54:35.125 239 12635.62 133.97 54770.93 88888.00 2013-08-27 10:54:35.250 239 12635.65 133.93 54770.88 88888.00 2013-08-27 10:54:35.375 239 12635.67 133.93 54770.85 88888.00 2013-08-27 10:54:35.500 239 12635.62 133.93 54770.88 88888.00 2013-08-27 10:54:35.625 239 12635.58 133.95 54770.88 88888.00 2013-08-27 10:54:35.750 239 12635.58 133.97 54770.85 88888.00 2013-08-27 10:54:35.875 239 12635.65 133.95 54770.88 88888.00 2013-08-27 10:54:36.000 239 12635.67 133.93 54770.88 88888.00 2013-08-27 10:54:36.125 239 12635.65 133.93 54770.85 88888.00 2013-08-27 10:54:36.250 239 12635.65 133.93 54770.88 88888.00 2013-08-27 10:54:36.375 239 12635.73 133.95 54770.85 88888.00 2013-08-27 10:54:36.500 239 12635.70 133.95 54770.88 88888.00 2013-08-27 10:54:36.625 239 12635.70 133.97 54770.88 88888.00 2013-08-27 10:54:36.750 239 12635.67 133.95 54770.85 88888.00 2013-08-27 10:54:36.875 239 12635.65 133.95 54770.85 88888.00 2013-08-27 10:54:37.000 239 12635.67 133.95 54770.85 88888.00 2013-08-27 10:54:37.125 239 12635.67 133.97 54770.88 88888.00 2013-08-27 10:54:37.250 239 12635.60 133.95 54770.70 88888.00 2013-08-27 10:54:37.375 239 12635.67 133.95 54770.60 88888.00 2013-08-27 10:54:37.500 239 12635.70 133.97 54770.78 88888.00 2013-08-27 10:54:37.625 239 12635.70 133.97 54770.90 88888.00 2013-08-27 10:54:37.750 239 12635.73 133.97 54770.90 88888.00 2013-08-27 10:54:37.875 239 12635.73 133.97 54770.90 88888.00 2013-08-27 10:54:38.000 239 12635.75 134.00 54770.88 88888.00 2013-08-27 10:54:38.125 239 12635.70 133.97 54770.85 88888.00 2013-08-27 10:54:38.250 239 12635.62 133.95 54770.88 88888.00 2013-08-27 10:54:38.375 239 12635.62 133.97 54770.90 88888.00 2013-08-27 10:54:38.500 239 12635.62 134.00 54770.88 88888.00 2013-08-27 10:54:38.625 239 12635.60 134.00 54770.90 88888.00 2013-08-27 10:54:38.750 239 12635.65 134.00 54770.88 88888.00 2013-08-27 10:54:38.875 239 12635.73 134.00 54770.85 88888.00 2013-08-27 10:54:39.000 239 12635.77 133.97 54770.82 88888.00 2013-08-27 10:54:39.125 239 12635.77 133.97 54770.82 88888.00 2013-08-27 10:54:39.250 239 12635.77 133.97 54770.82 88888.00 2013-08-27 10:54:39.375 239 12635.85 133.97 54770.82 88888.00 2013-08-27 10:54:39.500 239 12635.83 133.95 54770.80 88888.00 2013-08-27 10:54:39.625 239 12635.80 133.95 54770.80 88888.00 2013-08-27 10:54:39.750 239 12635.80 133.93 54770.82 88888.00 2013-08-27 10:54:39.875 239 12635.80 133.95 54770.85 88888.00 2013-08-27 10:54:40.000 239 12635.77 133.95 54770.82 88888.00 2013-08-27 10:54:40.125 239 12635.73 133.97 54770.82 88888.00 2013-08-27 10:54:40.250 239 12635.70 133.95 54770.82 88888.00 2013-08-27 10:54:40.375 239 12635.75 133.95 54770.80 88888.00 2013-08-27 10:54:40.500 239 12635.73 133.95 54770.80 88888.00 2013-08-27 10:54:40.625 239 12635.70 133.95 54770.80 88888.00 2013-08-27 10:54:40.750 239 12635.70 133.95 54770.80 88888.00 2013-08-27 10:54:40.875 239 12635.77 133.93 54770.82 88888.00 2013-08-27 10:54:41.000 239 12635.75 133.95 54770.82 88888.00 2013-08-27 10:54:41.125 239 12635.77 133.97 54770.82 88888.00 2013-08-27 10:54:41.250 239 12635.77 133.95 54770.82 88888.00 2013-08-27 10:54:41.375 239 12635.85 133.93 54770.82 88888.00 2013-08-27 10:54:41.500 239 12635.90 133.93 54770.82 88888.00 2013-08-27 10:54:41.625 239 12635.90 133.95 54770.82 88888.00 2013-08-27 10:54:41.750 239 12635.83 134.00 54770.82 88888.00 2013-08-27 10:54:41.875 239 12635.80 134.00 54770.82 88888.00 2013-08-27 10:54:42.000 239 12635.80 133.95 54770.80 88888.00 2013-08-27 10:54:42.125 239 12635.80 133.95 54770.85 88888.00 2013-08-27 10:54:42.250 239 12635.83 133.90 54770.85 88888.00 2013-08-27 10:54:42.375 239 12635.88 133.93 54770.82 88888.00 2013-08-27 10:54:42.500 239 12635.88 133.95 54770.82 88888.00 2013-08-27 10:54:42.625 239 12635.80 133.95 54770.82 88888.00 2013-08-27 10:54:42.750 239 12635.80 133.95 54770.80 88888.00 2013-08-27 10:54:42.875 239 12635.83 133.97 54770.78 88888.00 2013-08-27 10:54:43.000 239 12635.83 133.97 54770.80 88888.00 2013-08-27 10:54:43.125 239 12635.83 133.97 54770.82 88888.00 2013-08-27 10:54:43.250 239 12635.85 133.97 54770.80 88888.00 2013-08-27 10:54:43.375 239 12635.90 133.97 54770.82 88888.00 2013-08-27 10:54:43.500 239 12635.90 133.95 54770.80 88888.00 2013-08-27 10:54:43.625 239 12635.92 133.97 54770.80 88888.00 2013-08-27 10:54:43.750 239 12635.85 133.97 54770.80 88888.00 2013-08-27 10:54:43.875 239 12635.83 133.97 54770.80 88888.00 2013-08-27 10:54:44.000 239 12635.88 133.97 54770.80 88888.00 2013-08-27 10:54:44.125 239 12635.92 133.95 54770.80 88888.00 2013-08-27 10:54:44.250 239 12635.90 133.95 54770.82 88888.00 2013-08-27 10:54:44.375 239 12635.92 133.95 54770.80 88888.00 2013-08-27 10:54:44.500 239 12635.88 133.95 54770.80 88888.00 2013-08-27 10:54:44.625 239 12635.83 133.93 54770.75 88888.00 2013-08-27 10:54:44.750 239 12635.83 133.95 54770.78 88888.00 2013-08-27 10:54:44.875 239 12635.85 133.97 54770.80 88888.00 2013-08-27 10:54:45.000 239 12635.85 133.97 54770.78 88888.00 2013-08-27 10:54:45.125 239 12635.85 133.95 54770.80 88888.00 2013-08-27 10:54:45.250 239 12635.75 133.95 54770.82 88888.00 2013-08-27 10:54:45.375 239 12635.75 133.95 54770.82 88888.00 2013-08-27 10:54:45.500 239 12635.73 133.95 54770.82 88888.00 2013-08-27 10:54:45.625 239 12635.73 133.95 54770.80 88888.00 2013-08-27 10:54:45.750 239 12635.83 133.95 54770.80 88888.00 2013-08-27 10:54:45.875 239 12635.83 133.93 54770.78 88888.00 2013-08-27 10:54:46.000 239 12635.80 133.95 54770.78 88888.00 2013-08-27 10:54:46.125 239 12635.75 133.95 54770.80 88888.00 2013-08-27 10:54:46.250 239 12635.75 133.93 54770.78 88888.00 2013-08-27 10:54:46.375 239 12635.77 133.93 54770.75 88888.00 2013-08-27 10:54:46.500 239 12635.73 133.93 54770.80 88888.00 2013-08-27 10:54:46.625 239 12635.73 133.93 54770.78 88888.00 2013-08-27 10:54:46.750 239 12635.80 133.95 54770.78 88888.00 2013-08-27 10:54:46.875 239 12635.80 133.97 54770.78 88888.00 2013-08-27 10:54:47.000 239 12635.77 133.95 54770.75 88888.00 2013-08-27 10:54:47.125 239 12635.75 133.95 54770.78 88888.00 2013-08-27 10:54:47.250 239 12635.75 133.97 54770.82 88888.00 2013-08-27 10:54:47.375 239 12635.83 133.93 54770.80 88888.00 2013-08-27 10:54:47.500 239 12635.80 133.95 54770.80 88888.00 2013-08-27 10:54:47.625 239 12635.83 133.95 54770.78 88888.00 2013-08-27 10:54:47.750 239 12635.83 133.95 54770.78 88888.00 2013-08-27 10:54:47.875 239 12635.80 133.95 54770.78 88888.00 2013-08-27 10:54:48.000 239 12635.75 133.93 54770.78 88888.00 2013-08-27 10:54:48.125 239 12635.73 133.90 54770.75 88888.00 2013-08-27 10:54:48.250 239 12635.75 133.93 54770.78 88888.00 2013-08-27 10:54:48.375 239 12635.77 133.95 54770.78 88888.00 2013-08-27 10:54:48.500 239 12635.80 133.93 54770.75 88888.00 2013-08-27 10:54:48.625 239 12635.77 133.93 54770.72 88888.00 2013-08-27 10:54:48.750 239 12635.75 133.90 54770.75 88888.00 2013-08-27 10:54:48.875 239 12635.85 133.93 54770.75 88888.00 2013-08-27 10:54:49.000 239 12635.88 133.90 54770.78 88888.00 2013-08-27 10:54:49.125 239 12635.77 133.90 54770.80 88888.00 2013-08-27 10:54:49.250 239 12635.73 133.90 54770.78 88888.00 2013-08-27 10:54:49.375 239 12635.75 133.90 54770.78 88888.00 2013-08-27 10:54:49.500 239 12635.77 133.90 54770.78 88888.00 2013-08-27 10:54:49.625 239 12635.77 133.93 54770.78 88888.00 2013-08-27 10:54:49.750 239 12635.80 133.93 54770.78 88888.00 2013-08-27 10:54:49.875 239 12635.80 133.90 54770.78 88888.00 2013-08-27 10:54:50.000 239 12635.77 133.90 54770.80 88888.00 2013-08-27 10:54:50.125 239 12635.80 133.93 54770.82 88888.00 2013-08-27 10:54:50.250 239 12635.83 133.90 54770.80 88888.00 2013-08-27 10:54:50.375 239 12635.88 133.90 54770.78 88888.00 2013-08-27 10:54:50.500 239 12635.85 133.85 54770.75 88888.00 2013-08-27 10:54:50.625 239 12635.75 133.88 54770.75 88888.00 2013-08-27 10:54:50.750 239 12635.73 133.88 54770.78 88888.00 2013-08-27 10:54:50.875 239 12635.75 133.88 54770.75 88888.00 2013-08-27 10:54:51.000 239 12635.75 133.85 54770.75 88888.00 2013-08-27 10:54:51.125 239 12635.75 133.82 54770.78 88888.00 2013-08-27 10:54:51.250 239 12635.80 133.85 54770.78 88888.00 2013-08-27 10:54:51.375 239 12635.77 133.85 54770.75 88888.00 2013-08-27 10:54:51.500 239 12635.75 133.85 54770.78 88888.00 2013-08-27 10:54:51.625 239 12635.77 133.82 54770.78 88888.00 2013-08-27 10:54:51.750 239 12635.73 133.85 54770.78 88888.00 2013-08-27 10:54:51.875 239 12635.73 133.85 54770.80 88888.00 2013-08-27 10:54:52.000 239 12635.73 133.85 54770.80 88888.00 2013-08-27 10:54:52.125 239 12635.67 133.85 54770.78 88888.00 2013-08-27 10:54:52.250 239 12635.67 133.85 54770.78 88888.00 2013-08-27 10:54:52.375 239 12635.75 133.82 54770.75 88888.00 2013-08-27 10:54:52.500 239 12635.77 133.82 54770.75 88888.00 2013-08-27 10:54:52.625 239 12635.75 133.82 54770.80 88888.00 2013-08-27 10:54:52.750 239 12635.75 133.82 54770.78 88888.00 2013-08-27 10:54:52.875 239 12635.77 133.82 54770.75 88888.00 2013-08-27 10:54:53.000 239 12635.77 133.80 54770.75 88888.00 2013-08-27 10:54:53.125 239 12635.73 133.85 54770.78 88888.00 2013-08-27 10:54:53.250 239 12635.70 133.82 54770.78 88888.00 2013-08-27 10:54:53.375 239 12635.77 133.82 54770.75 88888.00 2013-08-27 10:54:53.500 239 12635.77 133.80 54770.72 88888.00 2013-08-27 10:54:53.625 239 12635.77 133.82 54770.75 88888.00 2013-08-27 10:54:53.750 239 12635.77 133.82 54770.75 88888.00 2013-08-27 10:54:53.875 239 12635.77 133.80 54770.78 88888.00 2013-08-27 10:54:54.000 239 12635.80 133.78 54770.72 88888.00 2013-08-27 10:54:54.125 239 12635.85 133.80 54770.75 88888.00 2013-08-27 10:54:54.250 239 12635.90 133.80 54770.75 88888.00 2013-08-27 10:54:54.375 239 12635.90 133.78 54770.75 88888.00 2013-08-27 10:54:54.500 239 12635.88 133.80 54770.80 88888.00 2013-08-27 10:54:54.625 239 12635.83 133.80 54770.78 88888.00 2013-08-27 10:54:54.750 239 12635.80 133.78 54770.78 88888.00 2013-08-27 10:54:54.875 239 12635.83 133.78 54770.75 88888.00 2013-08-27 10:54:55.000 239 12635.73 133.75 54770.75 88888.00 2013-08-27 10:54:55.125 239 12635.67 133.75 54770.75 88888.00 2013-08-27 10:54:55.250 239 12635.73 133.75 54770.78 88888.00 2013-08-27 10:54:55.375 239 12635.80 133.78 54770.75 88888.00 2013-08-27 10:54:55.500 239 12635.77 133.78 54770.75 88888.00 2013-08-27 10:54:55.625 239 12635.73 133.78 54770.72 88888.00 2013-08-27 10:54:55.750 239 12635.70 133.75 54770.72 88888.00 2013-08-27 10:54:55.875 239 12635.73 133.72 54770.72 88888.00 2013-08-27 10:54:56.000 239 12635.73 133.75 54770.70 88888.00 2013-08-27 10:54:56.125 239 12635.70 133.72 54770.72 88888.00 2013-08-27 10:54:56.250 239 12635.70 133.70 54770.72 88888.00 2013-08-27 10:54:56.375 239 12635.73 133.72 54770.70 88888.00 2013-08-27 10:54:56.500 239 12635.65 133.72 54770.70 88888.00 2013-08-27 10:54:56.625 239 12635.62 133.70 54770.70 88888.00 2013-08-27 10:54:56.750 239 12635.67 133.68 54770.75 88888.00 2013-08-27 10:54:56.875 239 12635.77 133.70 54770.72 88888.00 2013-08-27 10:54:57.000 239 12635.75 133.70 54770.75 88888.00 2013-08-27 10:54:57.125 239 12635.70 133.72 54770.70 88888.00 2013-08-27 10:54:57.250 239 12635.67 133.70 54770.75 88888.00 2013-08-27 10:54:57.375 239 12635.67 133.68 54770.72 88888.00 2013-08-27 10:54:57.500 239 12635.70 133.65 54770.70 88888.00 2013-08-27 10:54:57.625 239 12635.67 133.65 54770.70 88888.00 2013-08-27 10:54:57.750 239 12635.70 133.68 54770.70 88888.00 2013-08-27 10:54:57.875 239 12635.75 133.72 54770.72 88888.00 2013-08-27 10:54:58.000 239 12635.75 133.72 54770.75 88888.00 2013-08-27 10:54:58.125 239 12635.67 133.68 54770.72 88888.00 2013-08-27 10:54:58.250 239 12635.62 133.62 54770.75 88888.00 2013-08-27 10:54:58.375 239 12635.62 133.62 54770.70 88888.00 2013-08-27 10:54:58.500 239 12635.55 133.62 54770.68 88888.00 2013-08-27 10:54:58.625 239 12635.52 133.65 54770.70 88888.00 2013-08-27 10:54:58.750 239 12635.58 133.65 54770.70 88888.00 2013-08-27 10:54:58.875 239 12635.60 133.65 54770.68 88888.00 2013-08-27 10:54:59.000 239 12635.65 133.65 54770.68 88888.00 2013-08-27 10:54:59.125 239 12635.67 133.62 54770.68 88888.00 2013-08-27 10:54:59.250 239 12635.65 133.65 54770.70 88888.00 2013-08-27 10:54:59.375 239 12635.65 133.65 54770.70 88888.00 2013-08-27 10:54:59.500 239 12635.58 133.65 54770.70 88888.00 2013-08-27 10:54:59.625 239 12635.58 133.62 54770.68 88888.00 2013-08-27 10:54:59.750 239 12635.58 133.65 54770.70 88888.00 2013-08-27 10:54:59.875 239 12635.58 133.65 54770.70 88888.00 2013-08-27 10:55:00.000 239 12635.55 133.65 54770.70 88888.00 2013-08-27 10:55:00.125 239 12635.58 133.62 54770.75 88888.00 2013-08-27 10:55:00.250 239 12635.60 133.62 54770.75 88888.00 2013-08-27 10:55:00.375 239 12635.62 133.62 54770.75 88888.00 2013-08-27 10:55:00.500 239 12635.62 133.62 54770.75 88888.00 2013-08-27 10:55:00.625 239 12635.60 133.62 54770.72 88888.00 2013-08-27 10:55:00.750 239 12635.55 133.60 54770.72 88888.00 2013-08-27 10:55:00.875 239 12635.55 133.60 54770.72 88888.00 2013-08-27 10:55:01.000 239 12635.55 133.60 54770.72 88888.00 2013-08-27 10:55:01.125 239 12635.55 133.57 54770.70 88888.00 2013-08-27 10:55:01.250 239 12635.52 133.55 54770.70 88888.00 2013-08-27 10:55:01.375 239 12635.55 133.55 54770.68 88888.00 2013-08-27 10:55:01.500 239 12635.55 133.57 54770.68 88888.00 2013-08-27 10:55:01.625 239 12635.58 133.57 54770.70 88888.00 2013-08-27 10:55:01.750 239 12635.50 133.60 54770.72 88888.00 2013-08-27 10:55:01.875 239 12635.45 133.57 54770.72 88888.00 2013-08-27 10:55:02.000 239 12635.48 133.57 54770.72 88888.00 2013-08-27 10:55:02.125 239 12635.52 133.57 54770.72 88888.00 2013-08-27 10:55:02.250 239 12635.52 133.55 54770.72 88888.00 2013-08-27 10:55:02.375 239 12635.55 133.57 54770.72 88888.00 2013-08-27 10:55:02.500 239 12635.58 133.55 54770.70 88888.00 2013-08-27 10:55:02.625 239 12635.52 133.55 54770.70 88888.00 2013-08-27 10:55:02.750 239 12635.45 133.57 54770.72 88888.00 2013-08-27 10:55:02.875 239 12635.42 133.53 54770.70 88888.00 2013-08-27 10:55:03.000 239 12635.48 133.55 54770.68 88888.00 2013-08-27 10:55:03.125 239 12635.50 133.55 54770.70 88888.00 2013-08-27 10:55:03.250 239 12635.50 133.53 54770.72 88888.00 2013-08-27 10:55:03.375 239 12635.45 133.53 54770.70 88888.00 2013-08-27 10:55:03.500 239 12635.40 133.53 54770.70 88888.00 2013-08-27 10:55:03.625 239 12635.42 133.53 54770.70 88888.00 2013-08-27 10:55:03.750 239 12635.42 133.55 54770.70 88888.00 2013-08-27 10:55:03.875 239 12635.50 133.53 54770.70 88888.00 2013-08-27 10:55:04.000 239 12635.50 133.53 54770.70 88888.00 2013-08-27 10:55:04.125 239 12635.48 133.55 54770.70 88888.00 2013-08-27 10:55:04.250 239 12635.38 133.50 54770.72 88888.00 2013-08-27 10:55:04.375 239 12635.40 133.53 54770.70 88888.00 2013-08-27 10:55:04.500 239 12635.45 133.53 54770.68 88888.00 2013-08-27 10:55:04.625 239 12635.40 133.53 54770.68 88888.00 2013-08-27 10:55:04.750 239 12635.33 133.50 54770.70 88888.00 2013-08-27 10:55:04.875 239 12635.30 133.50 54770.68 88888.00 2013-08-27 10:55:05.000 239 12635.27 133.50 54770.68 88888.00 2013-08-27 10:55:05.125 239 12635.30 133.53 54770.68 88888.00 2013-08-27 10:55:05.250 239 12635.33 133.50 54770.68 88888.00 2013-08-27 10:55:05.375 239 12635.38 133.50 54770.68 88888.00 2013-08-27 10:55:05.500 239 12635.40 133.50 54770.68 88888.00 2013-08-27 10:55:05.625 239 12635.38 133.47 54770.65 88888.00 2013-08-27 10:55:05.750 239 12635.33 133.45 54770.65 88888.00 2013-08-27 10:55:05.875 239 12635.35 133.50 54770.65 88888.00 2013-08-27 10:55:06.000 239 12635.40 133.47 54770.65 88888.00 2013-08-27 10:55:06.125 239 12635.42 133.47 54770.68 88888.00 2013-08-27 10:55:06.250 239 12635.42 133.45 54770.68 88888.00 2013-08-27 10:55:06.375 239 12635.42 133.47 54770.65 88888.00 2013-08-27 10:55:06.500 239 12635.45 133.45 54770.68 88888.00 2013-08-27 10:55:06.625 239 12635.40 133.45 54770.68 88888.00 2013-08-27 10:55:06.750 239 12635.38 133.45 54770.68 88888.00 2013-08-27 10:55:06.875 239 12635.40 133.47 54770.68 88888.00 2013-08-27 10:55:07.000 239 12635.35 133.43 54770.62 88888.00 2013-08-27 10:55:07.125 239 12635.33 133.43 54770.65 88888.00 2013-08-27 10:55:07.250 239 12635.27 133.43 54770.65 88888.00 2013-08-27 10:55:07.375 239 12635.33 133.43 54770.68 88888.00 2013-08-27 10:55:07.500 239 12635.30 133.47 54770.68 88888.00 2013-08-27 10:55:07.625 239 12635.35 133.47 54770.68 88888.00 2013-08-27 10:55:07.750 239 12635.33 133.47 54770.68 88888.00 2013-08-27 10:55:07.875 239 12635.20 133.45 54770.62 88888.00 2013-08-27 10:55:08.000 239 12635.17 133.45 54770.65 88888.00 2013-08-27 10:55:08.125 239 12635.23 133.45 54770.65 88888.00 2013-08-27 10:55:08.250 239 12635.25 133.43 54770.65 88888.00 2013-08-27 10:55:08.375 239 12635.27 133.43 54770.65 88888.00 2013-08-27 10:55:08.500 239 12635.30 133.43 54770.65 88888.00 2013-08-27 10:55:08.625 239 12635.27 133.45 54770.65 88888.00 2013-08-27 10:55:08.750 239 12635.27 133.43 54770.65 88888.00 2013-08-27 10:55:08.875 239 12635.25 133.38 54770.65 88888.00 2013-08-27 10:55:09.000 239 12635.30 133.40 54770.65 88888.00 2013-08-27 10:55:09.125 239 12635.27 133.40 54770.65 88888.00 2013-08-27 10:55:09.250 239 12635.20 133.35 54770.62 88888.00 2013-08-27 10:55:09.375 239 12635.20 133.38 54770.65 88888.00 2013-08-27 10:55:09.500 239 12635.23 133.40 54770.65 88888.00 2013-08-27 10:55:09.625 239 12635.25 133.43 54770.62 88888.00 2013-08-27 10:55:09.750 239 12635.23 133.43 54770.62 88888.00 2013-08-27 10:55:09.875 239 12635.23 133.40 54770.62 88888.00 2013-08-27 10:55:10.000 239 12635.20 133.38 54770.60 88888.00 2013-08-27 10:55:10.125 239 12635.23 133.38 54770.62 88888.00 2013-08-27 10:55:10.250 239 12635.20 133.35 54770.65 88888.00 2013-08-27 10:55:10.375 239 12635.23 133.38 54770.60 88888.00 2013-08-27 10:55:10.500 239 12635.25 133.40 54770.57 88888.00 2013-08-27 10:55:10.625 239 12635.25 133.43 54770.60 88888.00 2013-08-27 10:55:10.750 239 12635.25 133.40 54770.62 88888.00 2013-08-27 10:55:10.875 239 12635.25 133.40 54770.60 88888.00 2013-08-27 10:55:11.000 239 12635.27 133.38 54770.60 88888.00 2013-08-27 10:55:11.125 239 12635.25 133.38 54770.57 88888.00 2013-08-27 10:55:11.250 239 12635.17 133.35 54770.57 88888.00 2013-08-27 10:55:11.375 239 12635.20 133.35 54770.57 88888.00 2013-08-27 10:55:11.500 239 12635.20 133.38 54770.57 88888.00 2013-08-27 10:55:11.625 239 12635.15 133.35 54770.60 88888.00 2013-08-27 10:55:11.750 239 12635.08 133.35 54770.55 88888.00 2013-08-27 10:55:11.875 239 12635.10 133.35 54770.55 88888.00 2013-08-27 10:55:12.000 239 12635.08 133.32 54770.55 88888.00 2013-08-27 10:55:12.125 239 12635.10 133.32 54770.57 88888.00 2013-08-27 10:55:12.250 239 12635.10 133.32 54770.60 88888.00 2013-08-27 10:55:12.375 239 12635.10 133.32 54770.57 88888.00 2013-08-27 10:55:12.500 239 12635.05 133.30 54770.55 88888.00 2013-08-27 10:55:12.625 239 12635.05 133.28 54770.53 88888.00 2013-08-27 10:55:12.750 239 12635.10 133.30 54770.55 88888.00 2013-08-27 10:55:12.875 239 12635.17 133.30 54770.55 88888.00 2013-08-27 10:55:13.000 239 12635.20 133.30 54770.53 88888.00 2013-08-27 10:55:13.125 239 12635.12 133.32 54770.53 88888.00 2013-08-27 10:55:13.250 239 12635.02 133.28 54770.53 88888.00 2013-08-27 10:55:13.375 239 12635.05 133.28 54770.50 88888.00 2013-08-27 10:55:13.500 239 12635.12 133.28 54770.50 88888.00 2013-08-27 10:55:13.625 239 12635.15 133.28 54770.53 88888.00 2013-08-27 10:55:13.750 239 12635.10 133.25 54770.50 88888.00 2013-08-27 10:55:13.875 239 12635.08 133.22 54770.47 88888.00 2013-08-27 10:55:14.000 239 12635.08 133.22 54770.47 88888.00 2013-08-27 10:55:14.125 239 12635.12 133.22 54770.50 88888.00 2013-08-27 10:55:14.250 239 12635.10 133.22 54770.55 88888.00 2013-08-27 10:55:14.375 239 12635.12 133.25 54770.53 88888.00 2013-08-27 10:55:14.500 239 12635.10 133.25 54770.50 88888.00 2013-08-27 10:55:14.625 239 12635.05 133.28 54770.50 88888.00 2013-08-27 10:55:14.750 239 12635.00 133.25 54770.50 88888.00 2013-08-27 10:55:14.875 239 12635.00 133.22 54770.47 88888.00 2013-08-27 10:55:15.000 239 12635.05 133.22 54770.50 88888.00 2013-08-27 10:55:15.125 239 12635.05 133.25 54770.53 88888.00 2013-08-27 10:55:15.250 239 12635.00 133.25 54770.53 88888.00 2013-08-27 10:55:15.375 239 12634.98 133.25 54770.50 88888.00 2013-08-27 10:55:15.500 239 12635.00 133.22 54770.47 88888.00 2013-08-27 10:55:15.625 239 12634.98 133.22 54770.47 88888.00 2013-08-27 10:55:15.750 239 12634.98 133.22 54770.47 88888.00 2013-08-27 10:55:15.875 239 12635.02 133.22 54770.47 88888.00 2013-08-27 10:55:16.000 239 12635.08 133.22 54770.45 88888.00 2013-08-27 10:55:16.125 239 12635.05 133.22 54770.45 88888.00 2013-08-27 10:55:16.250 239 12634.95 133.22 54770.50 88888.00 2013-08-27 10:55:16.375 239 12634.95 133.22 54770.50 88888.00 2013-08-27 10:55:16.500 239 12634.95 133.22 54770.50 88888.00 2013-08-27 10:55:16.625 239 12634.95 133.22 54770.47 88888.00 2013-08-27 10:55:16.750 239 12634.98 133.22 54770.45 88888.00 2013-08-27 10:55:16.875 239 12634.95 133.22 54770.45 88888.00 2013-08-27 10:55:17.000 239 12634.98 133.22 54770.45 88888.00 2013-08-27 10:55:17.125 239 12634.98 133.22 54770.47 88888.00 2013-08-27 10:55:17.250 239 12634.95 133.20 54770.47 88888.00 2013-08-27 10:55:17.375 239 12634.92 133.20 54770.45 88888.00 2013-08-27 10:55:17.500 239 12634.92 133.20 54770.47 88888.00 2013-08-27 10:55:17.625 239 12634.90 133.22 54770.43 88888.00 2013-08-27 10:55:17.750 239 12634.88 133.20 54770.43 88888.00 2013-08-27 10:55:17.875 239 12634.88 133.22 54770.43 88888.00 2013-08-27 10:55:18.000 239 12634.90 133.20 54770.40 88888.00 2013-08-27 10:55:18.125 239 12634.85 133.20 54770.40 88888.00 2013-08-27 10:55:18.250 239 12634.77 133.18 54770.40 88888.00 2013-08-27 10:55:18.375 239 12634.85 133.22 54770.40 88888.00 2013-08-27 10:55:18.500 239 12634.90 133.20 54770.40 88888.00 2013-08-27 10:55:18.625 239 12634.88 133.20 54770.40 88888.00 2013-08-27 10:55:18.750 239 12634.88 133.20 54770.40 88888.00 2013-08-27 10:55:18.875 239 12634.90 133.20 54770.43 88888.00 2013-08-27 10:55:19.000 239 12634.90 133.20 54770.43 88888.00 2013-08-27 10:55:19.125 239 12634.95 133.20 54770.43 88888.00 2013-08-27 10:55:19.250 239 12634.92 133.20 54770.40 88888.00 2013-08-27 10:55:19.375 239 12634.85 133.20 54770.40 88888.00 2013-08-27 10:55:19.500 239 12634.85 133.18 54770.38 88888.00 2013-08-27 10:55:19.625 239 12634.90 133.20 54770.38 88888.00 2013-08-27 10:55:19.750 239 12634.95 133.22 54770.38 88888.00 2013-08-27 10:55:19.875 239 12635.02 133.22 54770.38 88888.00 2013-08-27 10:55:20.000 239 12635.05 133.20 54770.38 88888.00 2013-08-27 10:55:20.125 239 12634.98 133.20 54770.38 88888.00 2013-08-27 10:55:20.250 239 12634.88 133.18 54770.40 88888.00 2013-08-27 10:55:20.375 239 12634.90 133.18 54770.40 88888.00 2013-08-27 10:55:20.500 239 12634.98 133.15 54770.40 88888.00 2013-08-27 10:55:20.625 239 12634.98 133.15 54770.38 88888.00 2013-08-27 10:55:20.750 239 12635.00 133.18 54770.35 88888.00 2013-08-27 10:55:20.875 239 12635.00 133.18 54770.38 88888.00 2013-08-27 10:55:21.000 239 12635.00 133.18 54770.38 88888.00 2013-08-27 10:55:21.125 239 12634.92 133.15 54770.40 88888.00 2013-08-27 10:55:21.250 239 12634.88 133.18 54770.35 88888.00 2013-08-27 10:55:21.375 239 12634.90 133.18 54770.35 88888.00 2013-08-27 10:55:21.500 239 12634.83 133.20 54770.35 88888.00 2013-08-27 10:55:21.625 239 12634.90 133.18 54770.35 88888.00 2013-08-27 10:55:21.750 239 12634.98 133.18 54770.35 88888.00 2013-08-27 10:55:21.875 239 12634.90 133.15 54770.35 88888.00 2013-08-27 10:55:22.000 239 12634.83 133.18 54770.32 88888.00 2013-08-27 10:55:22.125 239 12634.80 133.20 54770.35 88888.00 2013-08-27 10:55:22.250 239 12634.80 133.18 54770.32 88888.00 2013-08-27 10:55:22.375 239 12634.88 133.18 54770.32 88888.00 2013-08-27 10:55:22.500 239 12634.90 133.15 54770.30 88888.00 2013-08-27 10:55:22.625 239 12634.90 133.20 54770.30 88888.00 2013-08-27 10:55:22.750 239 12634.90 133.20 54770.30 88888.00 2013-08-27 10:55:22.875 239 12634.88 133.18 54770.32 88888.00 2013-08-27 10:55:23.000 239 12634.98 133.18 54770.32 88888.00 2013-08-27 10:55:23.125 239 12635.02 133.20 54770.32 88888.00 2013-08-27 10:55:23.250 239 12634.95 133.20 54770.32 88888.00 2013-08-27 10:55:23.375 239 12634.88 133.22 54770.32 88888.00 2013-08-27 10:55:23.500 239 12634.92 133.20 54770.32 88888.00 2013-08-27 10:55:23.625 239 12634.95 133.20 54770.32 88888.00 2013-08-27 10:55:23.750 239 12634.90 133.18 54770.30 88888.00 2013-08-27 10:55:23.875 239 12634.85 133.18 54770.28 88888.00 2013-08-27 10:55:24.000 239 12634.92 133.18 54770.28 88888.00 2013-08-27 10:55:24.125 239 12634.88 133.18 54770.32 88888.00 2013-08-27 10:55:24.250 239 12634.83 133.20 54770.30 88888.00 2013-08-27 10:55:24.375 239 12634.83 133.22 54770.28 88888.00 2013-08-27 10:55:24.500 239 12634.85 133.22 54770.28 88888.00 2013-08-27 10:55:24.625 239 12634.88 133.20 54770.28 88888.00 2013-08-27 10:55:24.750 239 12634.88 133.20 54770.25 88888.00 2013-08-27 10:55:24.875 239 12634.85 133.22 54770.28 88888.00 2013-08-27 10:55:25.000 239 12634.83 133.22 54770.28 88888.00 2013-08-27 10:55:25.125 239 12634.85 133.22 54770.25 88888.00 2013-08-27 10:55:25.250 239 12634.90 133.20 54770.28 88888.00 2013-08-27 10:55:25.375 239 12634.90 133.25 54770.28 88888.00 2013-08-27 10:55:25.500 239 12634.92 133.22 54770.25 88888.00 2013-08-27 10:55:25.625 239 12634.88 133.25 54770.25 88888.00 2013-08-27 10:55:25.750 239 12634.85 133.25 54770.25 88888.00 2013-08-27 10:55:25.875 239 12634.83 133.25 54770.25 88888.00 2013-08-27 10:55:26.000 239 12634.85 133.25 54770.25 88888.00 2013-08-27 10:55:26.125 239 12634.85 133.28 54770.25 88888.00 2013-08-27 10:55:26.250 239 12634.83 133.22 54770.25 88888.00 2013-08-27 10:55:26.375 239 12634.83 133.25 54770.22 88888.00 2013-08-27 10:55:26.500 239 12634.85 133.28 54770.22 88888.00 2013-08-27 10:55:26.625 239 12634.85 133.30 54770.20 88888.00 2013-08-27 10:55:26.750 239 12634.83 133.30 54770.20 88888.00 2013-08-27 10:55:26.875 239 12634.77 133.30 54770.20 88888.00 2013-08-27 10:55:27.000 239 12634.77 133.30 54770.20 88888.00 2013-08-27 10:55:27.125 239 12634.85 133.30 54770.20 88888.00 2013-08-27 10:55:27.250 239 12634.80 133.25 54770.20 88888.00 2013-08-27 10:55:27.375 239 12634.83 133.28 54770.18 88888.00 2013-08-27 10:55:27.500 239 12634.80 133.30 54770.18 88888.00 2013-08-27 10:55:27.625 239 12634.85 133.32 54770.18 88888.00 2013-08-27 10:55:27.750 239 12634.80 133.30 54770.18 88888.00 2013-08-27 10:55:27.875 239 12634.75 133.32 54770.18 88888.00 2013-08-27 10:55:28.000 239 12634.70 133.32 54770.18 88888.00 2013-08-27 10:55:28.125 239 12634.73 133.35 54770.20 88888.00 2013-08-27 10:55:28.250 239 12634.75 133.35 54770.20 88888.00 2013-08-27 10:55:28.375 239 12634.83 133.38 54770.20 88888.00 2013-08-27 10:55:28.500 239 12634.75 133.38 54770.18 88888.00 2013-08-27 10:55:28.625 239 12634.70 133.38 54770.15 88888.00 2013-08-27 10:55:28.750 239 12634.70 133.35 54770.15 88888.00 2013-08-27 10:55:28.875 239 12634.75 133.35 54770.15 88888.00 2013-08-27 10:55:29.000 239 12634.77 133.35 54770.15 88888.00 2013-08-27 10:55:29.125 239 12634.80 133.35 54770.15 88888.00 2013-08-27 10:55:29.250 239 12634.80 133.40 54770.07 88888.00 2013-08-27 10:55:29.375 239 12634.80 133.43 54770.07 88888.00 2013-08-27 10:55:29.500 239 12634.75 133.40 54770.12 88888.00 2013-08-27 10:55:29.625 239 12634.73 133.43 54770.12 88888.00 2013-08-27 10:55:29.750 239 12634.67 133.40 54770.07 88888.00 2013-08-27 10:55:29.875 239 12634.70 133.38 54770.07 88888.00 2013-08-27 10:55:30.000 239 12634.80 133.40 54770.10 88888.00 2013-08-27 10:55:30.125 239 12634.85 133.40 54770.10 88888.00 2013-08-27 10:55:30.250 239 12634.83 133.43 54770.07 88888.00 2013-08-27 10:55:30.375 239 12634.83 133.45 54770.07 88888.00 2013-08-27 10:55:30.500 239 12634.80 133.47 54770.07 88888.00 2013-08-27 10:55:30.625 239 12634.77 133.47 54770.10 88888.00 2013-08-27 10:55:30.750 239 12634.77 133.45 54770.10 88888.00 2013-08-27 10:55:30.875 239 12634.80 133.45 54770.07 88888.00 2013-08-27 10:55:31.000 239 12634.83 133.45 54770.07 88888.00 2013-08-27 10:55:31.125 239 12634.75 133.45 54770.07 88888.00 2013-08-27 10:55:31.250 239 12634.75 133.45 54770.07 88888.00 2013-08-27 10:55:31.375 239 12634.80 133.47 54770.10 88888.00 2013-08-27 10:55:31.500 239 12634.80 133.47 54770.07 88888.00 2013-08-27 10:55:31.625 239 12634.77 133.45 54770.05 88888.00 2013-08-27 10:55:31.750 239 12634.80 133.47 54770.07 88888.00 2013-08-27 10:55:31.875 239 12634.85 133.47 54770.07 88888.00 2013-08-27 10:55:32.000 239 12634.77 133.47 54770.05 88888.00 2013-08-27 10:55:32.125 239 12634.77 133.45 54770.05 88888.00 2013-08-27 10:55:32.250 239 12634.80 133.45 54770.05 88888.00 2013-08-27 10:55:32.375 239 12634.80 133.50 54770.05 88888.00 2013-08-27 10:55:32.500 239 12634.77 133.50 54770.05 88888.00 2013-08-27 10:55:32.625 239 12634.80 133.47 54770.05 88888.00 2013-08-27 10:55:32.750 239 12634.83 133.50 54770.05 88888.00 2013-08-27 10:55:32.875 239 12634.85 133.50 54770.05 88888.00 2013-08-27 10:55:33.000 239 12634.85 133.50 54770.05 88888.00 2013-08-27 10:55:33.125 239 12634.83 133.53 54770.05 88888.00 2013-08-27 10:55:33.250 239 12634.85 133.50 54770.03 88888.00 2013-08-27 10:55:33.375 239 12634.88 133.53 54770.03 88888.00 2013-08-27 10:55:33.500 239 12634.83 133.53 54770.05 88888.00 2013-08-27 10:55:33.625 239 12634.80 133.50 54770.05 88888.00 2013-08-27 10:55:33.750 239 12634.83 133.50 54770.03 88888.00 2013-08-27 10:55:33.875 239 12634.80 133.53 54769.97 88888.00 2013-08-27 10:55:34.000 239 12634.83 133.53 54769.97 88888.00 2013-08-27 10:55:34.125 239 12634.80 133.53 54769.97 88888.00 2013-08-27 10:55:34.250 239 12634.75 133.50 54770.00 88888.00 2013-08-27 10:55:34.375 239 12634.80 133.53 54769.97 88888.00 2013-08-27 10:55:34.500 239 12634.75 133.55 54769.97 88888.00 2013-08-27 10:55:34.625 239 12634.70 133.55 54769.97 88888.00 2013-08-27 10:55:34.750 239 12634.70 133.53 54769.95 88888.00 2013-08-27 10:55:34.875 239 12634.75 133.53 54769.95 88888.00 2013-08-27 10:55:35.000 239 12634.80 133.53 54769.95 88888.00 2013-08-27 10:55:35.125 239 12634.77 133.53 54769.93 88888.00 2013-08-27 10:55:35.250 239 12634.67 133.53 54769.93 88888.00 2013-08-27 10:55:35.375 239 12634.73 133.55 54769.95 88888.00 2013-08-27 10:55:35.500 239 12634.75 133.57 54769.95 88888.00 2013-08-27 10:55:35.625 239 12634.75 133.55 54769.93 88888.00 2013-08-27 10:55:35.750 239 12634.75 133.53 54769.93 88888.00 2013-08-27 10:55:35.875 239 12634.80 133.53 54769.90 88888.00 2013-08-27 10:55:36.000 239 12634.83 133.53 54769.90 88888.00 2013-08-27 10:55:36.125 239 12634.80 133.55 54769.95 88888.00 2013-08-27 10:55:36.250 239 12634.77 133.53 54769.95 88888.00 2013-08-27 10:55:36.375 239 12634.77 133.57 54769.93 88888.00 2013-08-27 10:55:36.500 239 12634.77 133.55 54769.93 88888.00 2013-08-27 10:55:36.625 239 12634.77 133.53 54769.93 88888.00 2013-08-27 10:55:36.750 239 12634.77 133.53 54769.90 88888.00 2013-08-27 10:55:36.875 239 12634.80 133.55 54769.88 88888.00 2013-08-27 10:55:37.000 239 12634.77 133.57 54769.88 88888.00 2013-08-27 10:55:37.125 239 12634.83 133.55 54769.88 88888.00 2013-08-27 10:55:37.250 239 12634.80 133.57 54769.90 88888.00 2013-08-27 10:55:37.375 239 12634.85 133.57 54769.88 88888.00 2013-08-27 10:55:37.500 239 12634.80 133.57 54769.88 88888.00 2013-08-27 10:55:37.625 239 12634.77 133.55 54769.88 88888.00 2013-08-27 10:55:37.750 239 12634.80 133.55 54769.88 88888.00 2013-08-27 10:55:37.875 239 12634.88 133.55 54769.88 88888.00 2013-08-27 10:55:38.000 239 12634.85 133.55 54769.88 88888.00 2013-08-27 10:55:38.125 239 12634.85 133.57 54769.90 88888.00 2013-08-27 10:55:38.250 239 12634.85 133.57 54769.88 88888.00 2013-08-27 10:55:38.375 239 12634.88 133.57 54769.85 88888.00 2013-08-27 10:55:38.500 239 12634.88 133.57 54769.82 88888.00 2013-08-27 10:55:38.625 239 12634.85 133.57 54769.82 88888.00 2013-08-27 10:55:38.750 239 12634.75 133.60 54769.82 88888.00 2013-08-27 10:55:38.875 239 12634.77 133.57 54769.85 88888.00 2013-08-27 10:55:39.000 239 12634.85 133.60 54769.85 88888.00 2013-08-27 10:55:39.125 239 12634.85 133.57 54769.85 88888.00 2013-08-27 10:55:39.250 239 12634.83 133.57 54769.85 88888.00 2013-08-27 10:55:39.375 239 12634.85 133.60 54769.85 88888.00 2013-08-27 10:55:39.500 239 12634.85 133.60 54769.82 88888.00 2013-08-27 10:55:39.625 239 12634.90 133.62 54769.82 88888.00 2013-08-27 10:55:39.750 239 12634.92 133.65 54769.82 88888.00 2013-08-27 10:55:39.875 239 12634.92 133.62 54769.80 88888.00 2013-08-27 10:55:40.000 239 12634.90 133.60 54769.80 88888.00 2013-08-27 10:55:40.125 239 12634.95 133.60 54769.80 88888.00 2013-08-27 10:55:40.250 239 12634.92 133.60 54769.78 88888.00 2013-08-27 10:55:40.375 239 12634.88 133.60 54769.78 88888.00 2013-08-27 10:55:40.500 239 12634.88 133.62 54769.75 88888.00 2013-08-27 10:55:40.625 239 12634.85 133.62 54769.75 88888.00 2013-08-27 10:55:40.750 239 12634.88 133.62 54769.75 88888.00 2013-08-27 10:55:40.875 239 12634.92 133.62 54769.75 88888.00 2013-08-27 10:55:41.000 239 12634.98 133.65 54769.75 88888.00 2013-08-27 10:55:41.125 239 12635.00 133.65 54769.75 88888.00 2013-08-27 10:55:41.250 239 12634.92 133.65 54769.75 88888.00 2013-08-27 10:55:41.375 239 12634.85 133.62 54769.72 88888.00 2013-08-27 10:55:41.500 239 12634.88 133.62 54769.72 88888.00 2013-08-27 10:55:41.625 239 12634.90 133.65 54769.72 88888.00 2013-08-27 10:55:41.750 239 12634.90 133.65 54769.70 88888.00 2013-08-27 10:55:41.875 239 12634.95 133.65 54769.70 88888.00 2013-08-27 10:55:42.000 239 12634.90 133.65 54769.70 88888.00 2013-08-27 10:55:42.125 239 12634.85 133.65 54769.70 88888.00 2013-08-27 10:55:42.250 239 12634.88 133.62 54769.72 88888.00 2013-08-27 10:55:42.375 239 12634.92 133.65 54769.70 88888.00 2013-08-27 10:55:42.500 239 12634.90 133.68 54769.72 88888.00 2013-08-27 10:55:42.625 239 12634.90 133.68 54769.72 88888.00 2013-08-27 10:55:42.750 239 12634.92 133.68 54769.72 88888.00 2013-08-27 10:55:42.875 239 12634.90 133.70 54769.70 88888.00 2013-08-27 10:55:43.000 239 12634.92 133.70 54769.70 88888.00 2013-08-27 10:55:43.125 239 12634.80 133.72 54769.72 88888.00 2013-08-27 10:55:43.250 239 12634.80 133.72 54769.72 88888.00 2013-08-27 10:55:43.375 239 12634.85 133.72 54769.70 88888.00 2013-08-27 10:55:43.500 239 12634.92 133.70 54769.68 88888.00 2013-08-27 10:55:43.625 239 12634.95 133.75 54769.70 88888.00 2013-08-27 10:55:43.750 239 12634.92 133.75 54769.68 88888.00 2013-08-27 10:55:43.875 239 12634.92 133.75 54769.68 88888.00 2013-08-27 10:55:44.000 239 12634.90 133.75 54769.65 88888.00 2013-08-27 10:55:44.125 239 12634.88 133.72 54769.65 88888.00 2013-08-27 10:55:44.250 239 12634.90 133.72 54769.65 88888.00 2013-08-27 10:55:44.375 239 12634.90 133.72 54769.65 88888.00 2013-08-27 10:55:44.500 239 12634.95 133.75 54769.65 88888.00 2013-08-27 10:55:44.625 239 12634.92 133.75 54769.65 88888.00 2013-08-27 10:55:44.750 239 12634.95 133.72 54769.65 88888.00 2013-08-27 10:55:44.875 239 12634.92 133.78 54769.65 88888.00 2013-08-27 10:55:45.000 239 12634.92 133.78 54769.65 88888.00 2013-08-27 10:55:45.125 239 12634.88 133.80 54769.65 88888.00 2013-08-27 10:55:45.250 239 12634.92 133.75 54769.65 88888.00 2013-08-27 10:55:45.375 239 12634.98 133.78 54769.62 88888.00 2013-08-27 10:55:45.500 239 12634.98 133.80 54769.65 88888.00 2013-08-27 10:55:45.625 239 12634.95 133.80 54769.62 88888.00 2013-08-27 10:55:45.750 239 12634.90 133.80 54769.62 88888.00 2013-08-27 10:55:45.875 239 12634.90 133.82 54769.62 88888.00 2013-08-27 10:55:46.000 239 12634.90 133.85 54769.62 88888.00 2013-08-27 10:55:46.125 239 12634.92 133.88 54769.62 88888.00 2013-08-27 10:55:46.250 239 12634.83 133.82 54769.62 88888.00 2013-08-27 10:55:46.375 239 12634.83 133.85 54769.62 88888.00 2013-08-27 10:55:46.500 239 12634.92 133.88 54769.62 88888.00 2013-08-27 10:55:46.625 239 12634.98 133.88 54769.60 88888.00 2013-08-27 10:55:46.750 239 12634.98 133.90 54769.60 88888.00 2013-08-27 10:55:46.875 239 12634.92 133.88 54769.62 88888.00 2013-08-27 10:55:47.000 239 12634.92 133.88 54769.62 88888.00 2013-08-27 10:55:47.125 239 12634.90 133.90 54769.60 88888.00 2013-08-27 10:55:47.250 239 12634.88 133.90 54769.60 88888.00 2013-08-27 10:55:47.375 239 12634.90 133.90 54769.60 88888.00 2013-08-27 10:55:47.500 239 12634.85 133.90 54769.57 88888.00 2013-08-27 10:55:47.625 239 12634.88 133.90 54769.55 88888.00 2013-08-27 10:55:47.750 239 12634.98 133.93 54769.57 88888.00 2013-08-27 10:55:47.875 239 12635.02 133.93 54769.57 88888.00 2013-08-27 10:55:48.000 239 12635.00 133.90 54769.57 88888.00 2013-08-27 10:55:48.125 239 12634.95 133.95 54769.60 88888.00 2013-08-27 10:55:48.250 239 12634.88 133.95 54769.60 88888.00 2013-08-27 10:55:48.375 239 12634.88 133.97 54769.60 88888.00 2013-08-27 10:55:48.500 239 12634.95 133.97 54769.60 88888.00 2013-08-27 10:55:48.625 239 12634.95 133.95 54769.57 88888.00 2013-08-27 10:55:48.750 239 12634.90 133.95 54769.55 88888.00 2013-08-27 10:55:48.875 239 12634.88 133.95 54769.55 88888.00 2013-08-27 10:55:49.000 239 12634.90 133.95 54769.55 88888.00 2013-08-27 10:55:49.125 239 12634.92 133.97 54769.55 88888.00 2013-08-27 10:55:49.250 239 12634.95 134.00 54769.57 88888.00 2013-08-27 10:55:49.375 239 12635.00 134.00 54769.55 88888.00 2013-08-27 10:55:49.500 239 12634.98 134.00 54769.55 88888.00 2013-08-27 10:55:49.625 239 12635.00 134.03 54769.55 88888.00 2013-08-27 10:55:49.750 239 12635.02 134.03 54769.55 88888.00 2013-08-27 10:55:49.875 239 12635.02 134.05 54769.55 88888.00 2013-08-27 10:55:50.000 239 12635.00 134.03 54769.53 88888.00 2013-08-27 10:55:50.125 239 12635.05 134.07 54769.55 88888.00 2013-08-27 10:55:50.250 239 12634.98 134.03 54769.55 88888.00 2013-08-27 10:55:50.375 239 12635.02 134.05 54769.55 88888.00 2013-08-27 10:55:50.500 239 12635.05 134.05 54769.53 88888.00 2013-08-27 10:55:50.625 239 12634.98 134.07 54769.50 88888.00 2013-08-27 10:55:50.750 239 12634.90 134.07 54769.50 88888.00 2013-08-27 10:55:50.875 239 12634.85 134.10 54769.53 88888.00 2013-08-27 10:55:51.000 239 12634.83 134.10 54769.53 88888.00 2013-08-27 10:55:51.125 239 12634.88 134.10 54769.47 88888.00 2013-08-27 10:55:51.250 239 12634.85 134.07 54769.50 88888.00 2013-08-27 10:55:51.375 239 12634.85 134.07 54769.50 88888.00 2013-08-27 10:55:51.500 239 12634.85 134.10 54769.53 88888.00 2013-08-27 10:55:51.625 239 12634.92 134.10 54769.50 88888.00 2013-08-27 10:55:51.750 239 12634.98 134.15 54769.50 88888.00 2013-08-27 10:55:51.875 239 12634.98 134.15 54769.53 88888.00 2013-08-27 10:55:52.000 239 12634.98 134.18 54769.50 88888.00 2013-08-27 10:55:52.125 239 12634.98 134.18 54769.47 88888.00 2013-08-27 10:55:52.250 239 12634.98 134.15 54769.50 88888.00 2013-08-27 10:55:52.375 239 12634.98 134.20 54769.50 88888.00 2013-08-27 10:55:52.500 239 12634.92 134.20 54769.50 88888.00 2013-08-27 10:55:52.625 239 12634.88 134.18 54769.50 88888.00 2013-08-27 10:55:52.750 239 12634.80 134.20 54769.50 88888.00 2013-08-27 10:55:52.875 239 12634.88 134.20 54769.45 88888.00 2013-08-27 10:55:53.000 239 12634.85 134.20 54769.43 88888.00 2013-08-27 10:55:53.125 239 12634.77 134.20 54769.45 88888.00 2013-08-27 10:55:53.250 239 12634.83 134.22 54769.50 88888.00 2013-08-27 10:55:53.375 239 12634.88 134.20 54769.47 88888.00 2013-08-27 10:55:53.500 239 12634.88 134.20 54769.45 88888.00 2013-08-27 10:55:53.625 239 12634.90 134.22 54769.45 88888.00 2013-08-27 10:55:53.750 239 12634.95 134.25 54769.47 88888.00 2013-08-27 10:55:53.875 239 12634.90 134.28 54769.47 88888.00 2013-08-27 10:55:54.000 239 12634.90 134.28 54769.45 88888.00 2013-08-27 10:55:54.125 239 12634.85 134.28 54769.43 88888.00 2013-08-27 10:55:54.250 239 12634.83 134.28 54769.43 88888.00 2013-08-27 10:55:54.375 239 12634.85 134.30 54769.45 88888.00 2013-08-27 10:55:54.500 239 12634.85 134.32 54769.45 88888.00 2013-08-27 10:55:54.625 239 12634.88 134.32 54769.43 88888.00 2013-08-27 10:55:54.750 239 12634.90 134.30 54769.45 88888.00 2013-08-27 10:55:54.875 239 12634.92 134.32 54769.45 88888.00 2013-08-27 10:55:55.000 239 12634.95 134.32 54769.45 88888.00 2013-08-27 10:55:55.125 239 12634.95 134.32 54769.43 88888.00 2013-08-27 10:55:55.250 239 12634.90 134.32 54769.43 88888.00 2013-08-27 10:55:55.375 239 12634.90 134.35 54769.43 88888.00 2013-08-27 10:55:55.500 239 12634.90 134.32 54769.43 88888.00 2013-08-27 10:55:55.625 239 12634.88 134.35 54769.43 88888.00 2013-08-27 10:55:55.750 239 12634.85 134.38 54769.43 88888.00 2013-08-27 10:55:55.875 239 12634.88 134.38 54769.45 88888.00 2013-08-27 10:55:56.000 239 12634.90 134.38 54769.43 88888.00 2013-08-27 10:55:56.125 239 12634.90 134.38 54769.43 88888.00 2013-08-27 10:55:56.250 239 12634.85 134.35 54769.40 88888.00 2013-08-27 10:55:56.375 239 12634.80 134.38 54769.43 88888.00 2013-08-27 10:55:56.500 239 12634.83 134.35 54769.45 88888.00 2013-08-27 10:55:56.625 239 12634.88 134.38 54769.43 88888.00 2013-08-27 10:55:56.750 239 12634.85 134.38 54769.43 88888.00 2013-08-27 10:55:56.875 239 12634.83 134.38 54769.43 88888.00 2013-08-27 10:55:57.000 239 12634.83 134.40 54769.40 88888.00 2013-08-27 10:55:57.125 239 12634.85 134.40 54769.40 88888.00 2013-08-27 10:55:57.250 239 12634.85 134.38 54769.38 88888.00 2013-08-27 10:55:57.375 239 12634.88 134.38 54769.38 88888.00 2013-08-27 10:55:57.500 239 12634.88 134.43 54769.43 88888.00 2013-08-27 10:55:57.625 239 12634.90 134.45 54769.40 88888.00 2013-08-27 10:55:57.750 239 12634.90 134.45 54769.40 88888.00 2013-08-27 10:55:57.875 239 12634.92 134.43 54769.40 88888.00 2013-08-27 10:55:58.000 239 12634.95 134.45 54769.43 88888.00 2013-08-27 10:55:58.125 239 12634.92 134.45 54769.38 88888.00 2013-08-27 10:55:58.250 239 12634.88 134.43 54769.35 88888.00 2013-08-27 10:55:58.375 239 12634.95 134.45 54769.38 88888.00 2013-08-27 10:55:58.500 239 12634.98 134.47 54769.35 88888.00 2013-08-27 10:55:58.625 239 12634.90 134.47 54769.35 88888.00 2013-08-27 10:55:58.750 239 12634.83 134.47 54769.38 88888.00 2013-08-27 10:55:58.875 239 12634.85 134.47 54769.38 88888.00 2013-08-27 10:55:59.000 239 12634.88 134.47 54769.38 88888.00 2013-08-27 10:55:59.125 239 12634.90 134.47 54769.38 88888.00 2013-08-27 10:55:59.250 239 12634.88 134.43 54769.35 88888.00 2013-08-27 10:55:59.375 239 12634.90 134.45 54769.32 88888.00 2013-08-27 10:55:59.500 239 12634.88 134.47 54769.35 88888.00 2013-08-27 10:55:59.625 239 12634.88 134.47 54769.35 88888.00 2013-08-27 10:55:59.750 239 12634.80 134.47 54769.35 88888.00 2013-08-27 10:55:59.875 239 12634.77 134.47 54769.35 88888.00 2013-08-27 10:56:00.000 239 12634.83 134.47 54769.32 88888.00 2013-08-27 10:56:00.125 239 12634.85 134.47 54769.32 88888.00 2013-08-27 10:56:00.250 239 12634.83 134.47 54769.35 88888.00 2013-08-27 10:56:00.375 239 12634.92 134.50 54769.35 88888.00 2013-08-27 10:56:00.500 239 12634.90 134.47 54769.32 88888.00 2013-08-27 10:56:00.625 239 12634.85 134.50 54769.32 88888.00 2013-08-27 10:56:00.750 239 12634.88 134.50 54769.30 88888.00 2013-08-27 10:56:00.875 239 12634.88 134.55 54769.30 88888.00 2013-08-27 10:56:01.000 239 12634.90 134.55 54769.32 88888.00 2013-08-27 10:56:01.125 239 12634.85 134.55 54769.38 88888.00 2013-08-27 10:56:01.250 239 12634.85 134.57 54769.32 88888.00 2013-08-27 10:56:01.375 239 12634.85 134.57 54769.32 88888.00 2013-08-27 10:56:01.500 239 12634.88 134.57 54769.32 88888.00 2013-08-27 10:56:01.625 239 12634.85 134.55 54769.32 88888.00 2013-08-27 10:56:01.750 239 12634.83 134.57 54769.32 88888.00 2013-08-27 10:56:01.875 239 12634.92 134.60 54769.38 88888.00 2013-08-27 10:56:02.000 239 12635.00 134.60 54769.35 88888.00 2013-08-27 10:56:02.125 239 12634.95 134.57 54769.35 88888.00 2013-08-27 10:56:02.250 239 12634.85 134.57 54769.35 88888.00 2013-08-27 10:56:02.375 239 12634.85 134.57 54769.35 88888.00 2013-08-27 10:56:02.500 239 12634.85 134.57 54769.38 88888.00 2013-08-27 10:56:02.625 239 12634.85 134.57 54769.35 88888.00 2013-08-27 10:56:02.750 239 12634.85 134.60 54769.35 88888.00 2013-08-27 10:56:02.875 239 12634.85 134.62 54769.38 88888.00 2013-08-27 10:56:03.000 239 12634.88 134.60 54769.35 88888.00 2013-08-27 10:56:03.125 239 12634.90 134.60 54769.35 88888.00 2013-08-27 10:56:03.250 239 12634.85 134.60 54769.38 88888.00 2013-08-27 10:56:03.375 239 12634.88 134.60 54769.35 88888.00 2013-08-27 10:56:03.500 239 12634.83 134.57 54769.32 88888.00 2013-08-27 10:56:03.625 239 12634.80 134.62 54769.32 88888.00 2013-08-27 10:56:03.750 239 12634.77 134.62 54769.35 88888.00 2013-08-27 10:56:03.875 239 12634.83 134.65 54769.35 88888.00 2013-08-27 10:56:04.000 239 12634.83 134.60 54769.30 88888.00 2013-08-27 10:56:04.125 239 12634.90 134.60 54769.32 88888.00 2013-08-27 10:56:04.250 239 12634.95 134.60 54769.32 88888.00 2013-08-27 10:56:04.375 239 12634.95 134.65 54769.35 88888.00 2013-08-27 10:56:04.500 239 12634.95 134.65 54769.35 88888.00 2013-08-27 10:56:04.625 239 12634.92 134.65 54769.35 88888.00 2013-08-27 10:56:04.750 239 12634.90 134.68 54769.35 88888.00 2013-08-27 10:56:04.875 239 12634.92 134.65 54769.35 88888.00 2013-08-27 10:56:05.000 239 12634.90 134.62 54769.32 88888.00 2013-08-27 10:56:05.125 239 12634.92 134.62 54769.35 88888.00 2013-08-27 10:56:05.250 239 12634.92 134.65 54769.35 88888.00 2013-08-27 10:56:05.375 239 12634.92 134.65 54769.32 88888.00 2013-08-27 10:56:05.500 239 12634.90 134.68 54769.32 88888.00 2013-08-27 10:56:05.625 239 12634.90 134.68 54769.32 88888.00 2013-08-27 10:56:05.750 239 12634.92 134.70 54769.32 88888.00 2013-08-27 10:56:05.875 239 12634.88 134.70 54769.35 88888.00 2013-08-27 10:56:06.000 239 12634.90 134.70 54769.35 88888.00 2013-08-27 10:56:06.125 239 12634.88 134.68 54769.32 88888.00 2013-08-27 10:56:06.250 239 12634.85 134.68 54769.32 88888.00 2013-08-27 10:56:06.375 239 12634.83 134.68 54769.30 88888.00 2013-08-27 10:56:06.500 239 12634.83 134.70 54769.32 88888.00 2013-08-27 10:56:06.625 239 12634.90 134.70 54769.30 88888.00 2013-08-27 10:56:06.750 239 12634.98 134.68 54769.30 88888.00 2013-08-27 10:56:06.875 239 12634.98 134.70 54769.32 88888.00 2013-08-27 10:56:07.000 239 12634.95 134.68 54769.32 88888.00 2013-08-27 10:56:07.125 239 12634.95 134.68 54769.35 88888.00 2013-08-27 10:56:07.250 239 12634.92 134.72 54769.35 88888.00 2013-08-27 10:56:07.375 239 12634.95 134.72 54769.35 88888.00 2013-08-27 10:56:07.500 239 12634.95 134.72 54769.35 88888.00 2013-08-27 10:56:07.625 239 12634.85 134.72 54769.38 88888.00 2013-08-27 10:56:07.750 239 12634.88 134.75 54769.35 88888.00 2013-08-27 10:56:07.875 239 12634.90 134.75 54769.32 88888.00 2013-08-27 10:56:08.000 239 12634.88 134.75 54769.32 88888.00 2013-08-27 10:56:08.125 239 12634.83 134.75 54769.30 88888.00 2013-08-27 10:56:08.250 239 12634.85 134.72 54769.30 88888.00 2013-08-27 10:56:08.375 239 12634.95 134.70 54769.30 88888.00 2013-08-27 10:56:08.500 239 12634.98 134.72 54769.32 88888.00 2013-08-27 10:56:08.625 239 12634.98 134.75 54769.32 88888.00 2013-08-27 10:56:08.750 239 12635.02 134.78 54769.30 88888.00 2013-08-27 10:56:08.875 239 12635.02 134.78 54769.32 88888.00 2013-08-27 10:56:09.000 239 12634.98 134.75 54769.32 88888.00 2013-08-27 10:56:09.125 239 12634.95 134.75 54769.32 88888.00 2013-08-27 10:56:09.250 239 12634.88 134.75 54769.32 88888.00 2013-08-27 10:56:09.375 239 12634.88 134.75 54769.32 88888.00 2013-08-27 10:56:09.500 239 12634.90 134.75 54769.30 88888.00 2013-08-27 10:56:09.625 239 12634.92 134.75 54769.30 88888.00 2013-08-27 10:56:09.750 239 12634.88 134.72 54769.28 88888.00 2013-08-27 10:56:09.875 239 12634.90 134.75 54769.32 88888.00 2013-08-27 10:56:10.000 239 12634.90 134.75 54769.35 88888.00 2013-08-27 10:56:10.125 239 12634.88 134.78 54769.35 88888.00 2013-08-27 10:56:10.250 239 12634.92 134.75 54769.35 88888.00 2013-08-27 10:56:10.375 239 12634.98 134.75 54769.35 88888.00 2013-08-27 10:56:10.500 239 12635.00 134.75 54769.32 88888.00 2013-08-27 10:56:10.625 239 12634.98 134.75 54769.35 88888.00 2013-08-27 10:56:10.750 239 12634.92 134.72 54769.35 88888.00 2013-08-27 10:56:10.875 239 12634.90 134.78 54769.35 88888.00 2013-08-27 10:56:11.000 239 12634.88 134.78 54769.35 88888.00 2013-08-27 10:56:11.125 239 12634.90 134.80 54769.38 88888.00 2013-08-27 10:56:11.250 239 12634.92 134.75 54769.38 88888.00 2013-08-27 10:56:11.375 239 12634.92 134.78 54769.38 88888.00 2013-08-27 10:56:11.500 239 12634.92 134.80 54769.38 88888.00 2013-08-27 10:56:11.625 239 12634.88 134.80 54769.38 88888.00 2013-08-27 10:56:11.750 239 12634.85 134.80 54769.35 88888.00 2013-08-27 10:56:11.875 239 12634.88 134.80 54769.38 88888.00 2013-08-27 10:56:12.000 239 12634.85 134.80 54769.38 88888.00 2013-08-27 10:56:12.125 239 12634.83 134.75 54769.35 88888.00 2013-08-27 10:56:12.250 239 12634.80 134.78 54769.35 88888.00 2013-08-27 10:56:12.375 239 12634.85 134.78 54769.35 88888.00 2013-08-27 10:56:12.500 239 12634.88 134.80 54769.35 88888.00 2013-08-27 10:56:12.625 239 12634.92 134.80 54769.32 88888.00 2013-08-27 10:56:12.750 239 12634.85 134.80 54769.32 88888.00 2013-08-27 10:56:12.875 239 12634.80 134.78 54769.32 88888.00 2013-08-27 10:56:13.000 239 12634.80 134.80 54769.35 88888.00 2013-08-27 10:56:13.125 239 12634.88 134.80 54769.38 88888.00 2013-08-27 10:56:13.250 239 12634.92 134.78 54769.38 88888.00 2013-08-27 10:56:13.375 239 12634.95 134.78 54769.40 88888.00 2013-08-27 10:56:13.500 239 12634.92 134.78 54769.43 88888.00 2013-08-27 10:56:13.625 239 12634.98 134.78 54769.38 88888.00 2013-08-27 10:56:13.750 239 12635.02 134.78 54769.40 88888.00 2013-08-27 10:56:13.875 239 12635.00 134.80 54769.40 88888.00 2013-08-27 10:56:14.000 239 12635.00 134.80 54769.40 88888.00 2013-08-27 10:56:14.125 239 12634.95 134.78 54769.40 88888.00 2013-08-27 10:56:14.250 239 12634.92 134.78 54769.40 88888.00 2013-08-27 10:56:14.375 239 12634.90 134.78 54769.40 88888.00 2013-08-27 10:56:14.500 239 12634.88 134.78 54769.40 88888.00 2013-08-27 10:56:14.625 239 12634.92 134.80 54769.40 88888.00 2013-08-27 10:56:14.750 239 12634.90 134.78 54769.43 88888.00 2013-08-27 10:56:14.875 239 12634.90 134.78 54769.40 88888.00 2013-08-27 10:56:15.000 239 12634.98 134.78 54769.40 88888.00 2013-08-27 10:56:15.125 239 12635.05 134.78 54769.43 88888.00 2013-08-27 10:56:15.250 239 12635.00 134.78 54769.43 88888.00 2013-08-27 10:56:15.375 239 12635.00 134.80 54769.43 88888.00 2013-08-27 10:56:15.500 239 12634.95 134.80 54769.43 88888.00 2013-08-27 10:56:15.625 239 12634.95 134.80 54769.43 88888.00 2013-08-27 10:56:15.750 239 12634.95 134.80 54769.43 88888.00 2013-08-27 10:56:15.875 239 12634.95 134.80 54769.40 88888.00 2013-08-27 10:56:16.000 239 12635.00 134.80 54769.38 88888.00 2013-08-27 10:56:16.125 239 12635.02 134.80 54769.38 88888.00 2013-08-27 10:56:16.250 239 12634.98 134.75 54769.38 88888.00 2013-08-27 10:56:16.375 239 12635.00 134.78 54769.40 88888.00 2013-08-27 10:56:16.500 239 12634.98 134.75 54769.40 88888.00 2013-08-27 10:56:16.625 239 12634.90 134.75 54769.40 88888.00 2013-08-27 10:56:16.750 239 12634.92 134.72 54769.40 88888.00 2013-08-27 10:56:16.875 239 12635.00 134.78 54769.38 88888.00 2013-08-27 10:56:17.000 239 12635.02 134.78 54769.38 88888.00 2013-08-27 10:56:17.125 239 12634.98 134.72 54769.38 88888.00 2013-08-27 10:56:17.250 239 12635.00 134.75 54769.38 88888.00 2013-08-27 10:56:17.375 239 12635.05 134.78 54769.38 88888.00 2013-08-27 10:56:17.500 239 12635.02 134.78 54769.38 88888.00 2013-08-27 10:56:17.625 239 12634.98 134.78 54769.38 88888.00 2013-08-27 10:56:17.750 239 12635.08 134.78 54769.40 88888.00 2013-08-27 10:56:17.875 239 12635.10 134.75 54769.40 88888.00 2013-08-27 10:56:18.000 239 12635.02 134.78 54769.38 88888.00 2013-08-27 10:56:18.125 239 12635.00 134.78 54769.43 88888.00 2013-08-27 10:56:18.250 239 12634.95 134.75 54769.43 88888.00 2013-08-27 10:56:18.375 239 12634.95 134.78 54769.43 88888.00 2013-08-27 10:56:18.500 239 12635.02 134.78 54769.45 88888.00 2013-08-27 10:56:18.625 239 12635.05 134.75 54769.43 88888.00 2013-08-27 10:56:18.750 239 12635.08 134.78 54769.40 88888.00 2013-08-27 10:56:18.875 239 12635.10 134.75 54769.40 88888.00 2013-08-27 10:56:19.000 239 12635.12 134.75 54769.40 88888.00 2013-08-27 10:56:19.125 239 12635.08 134.78 54769.40 88888.00 2013-08-27 10:56:19.250 239 12635.05 134.78 54769.43 88888.00 2013-08-27 10:56:19.375 239 12635.08 134.80 54769.43 88888.00 2013-08-27 10:56:19.500 239 12635.08 134.80 54769.45 88888.00 2013-08-27 10:56:19.625 239 12635.10 134.80 54769.45 88888.00 2013-08-27 10:56:19.750 239 12635.10 134.78 54769.45 88888.00 2013-08-27 10:56:19.875 239 12635.10 134.78 54769.45 88888.00 2013-08-27 10:56:20.000 239 12635.10 134.78 54769.47 88888.00 2013-08-27 10:56:20.125 239 12635.08 134.78 54769.47 88888.00 2013-08-27 10:56:20.250 239 12635.02 134.78 54769.47 88888.00 2013-08-27 10:56:20.375 239 12635.02 134.80 54769.47 88888.00 2013-08-27 10:56:20.500 239 12635.05 134.80 54769.45 88888.00 2013-08-27 10:56:20.625 239 12635.12 134.78 54769.43 88888.00 2013-08-27 10:56:20.750 239 12635.10 134.75 54769.45 88888.00 2013-08-27 10:56:20.875 239 12635.08 134.78 54769.47 88888.00 2013-08-27 10:56:21.000 239 12635.05 134.80 54769.50 88888.00 2013-08-27 10:56:21.125 239 12635.02 134.82 54769.47 88888.00 2013-08-27 10:56:21.250 239 12635.05 134.80 54769.45 88888.00 2013-08-27 10:56:21.375 239 12635.08 134.75 54769.45 88888.00 2013-08-27 10:56:21.500 239 12635.08 134.72 54769.45 88888.00 2013-08-27 10:56:21.625 239 12635.08 134.75 54769.45 88888.00 2013-08-27 10:56:21.750 239 12635.05 134.75 54769.47 88888.00 2013-08-27 10:56:21.875 239 12635.02 134.78 54769.50 88888.00 2013-08-27 10:56:22.000 239 12635.05 134.80 54769.47 88888.00 2013-08-27 10:56:22.125 239 12635.08 134.78 54769.47 88888.00 2013-08-27 10:56:22.250 239 12635.05 134.75 54769.45 88888.00 2013-08-27 10:56:22.375 239 12635.08 134.72 54769.45 88888.00 2013-08-27 10:56:22.500 239 12635.08 134.72 54769.45 88888.00 2013-08-27 10:56:22.625 239 12635.10 134.75 54769.47 88888.00 2013-08-27 10:56:22.750 239 12635.15 134.75 54769.50 88888.00 2013-08-27 10:56:22.875 239 12635.15 134.72 54769.47 88888.00 2013-08-27 10:56:23.000 239 12635.15 134.70 54769.47 88888.00 2013-08-27 10:56:23.125 239 12635.10 134.72 54769.53 88888.00 2013-08-27 10:56:23.250 239 12635.17 134.72 54769.53 88888.00 2013-08-27 10:56:23.375 239 12635.15 134.72 54769.53 88888.00 2013-08-27 10:56:23.500 239 12635.15 134.75 54769.53 88888.00 2013-08-27 10:56:23.625 239 12635.17 134.75 54769.53 88888.00 2013-08-27 10:56:23.750 239 12635.20 134.78 54769.53 88888.00 2013-08-27 10:56:23.875 239 12635.15 134.75 54769.53 88888.00 2013-08-27 10:56:24.000 239 12635.12 134.75 54769.50 88888.00 2013-08-27 10:56:24.125 239 12635.08 134.72 54769.47 88888.00 2013-08-27 10:56:24.250 239 12634.95 134.70 54769.47 88888.00 2013-08-27 10:56:24.375 239 12635.00 134.75 54769.47 88888.00 2013-08-27 10:56:24.500 239 12635.00 134.75 54769.47 88888.00 2013-08-27 10:56:24.625 239 12635.00 134.72 54769.47 88888.00 2013-08-27 10:56:24.750 239 12635.08 134.70 54769.50 88888.00 2013-08-27 10:56:24.875 239 12635.12 134.72 54769.47 88888.00 2013-08-27 10:56:25.000 239 12635.08 134.75 54769.50 88888.00 2013-08-27 10:56:25.125 239 12634.98 134.72 54769.55 88888.00 2013-08-27 10:56:25.250 239 12634.92 134.70 54769.50 88888.00 2013-08-27 10:56:25.375 239 12635.02 134.72 54769.50 88888.00 2013-08-27 10:56:25.500 239 12635.12 134.75 54769.50 88888.00 2013-08-27 10:56:25.625 239 12635.15 134.70 54769.50 88888.00 2013-08-27 10:56:25.750 239 12635.15 134.70 54769.50 88888.00 2013-08-27 10:56:25.875 239 12635.20 134.68 54769.50 88888.00 2013-08-27 10:56:26.000 239 12635.12 134.70 54769.50 88888.00 2013-08-27 10:56:26.125 239 12635.10 134.70 54769.50 88888.00 2013-08-27 10:56:26.250 239 12635.08 134.65 54769.47 88888.00 2013-08-27 10:56:26.375 239 12635.08 134.62 54769.47 88888.00 2013-08-27 10:56:26.500 239 12635.08 134.68 54769.53 88888.00 2013-08-27 10:56:26.625 239 12635.10 134.65 54769.53 88888.00 2013-08-27 10:56:26.750 239 12635.15 134.68 54769.53 88888.00 2013-08-27 10:56:26.875 239 12635.15 134.68 54769.53 88888.00 2013-08-27 10:56:27.000 239 12635.15 134.62 54769.53 88888.00 2013-08-27 10:56:27.125 239 12635.12 134.65 54769.55 88888.00 2013-08-27 10:56:27.250 239 12635.05 134.65 54769.55 88888.00 2013-08-27 10:56:27.375 239 12635.05 134.68 54769.55 88888.00 2013-08-27 10:56:27.500 239 12635.10 134.68 54769.57 88888.00 2013-08-27 10:56:27.625 239 12635.12 134.68 54769.55 88888.00 2013-08-27 10:56:27.750 239 12635.12 134.68 54769.53 88888.00 2013-08-27 10:56:27.875 239 12635.08 134.68 54769.55 88888.00 2013-08-27 10:56:28.000 239 12635.10 134.68 54769.53 88888.00 2013-08-27 10:56:28.125 239 12635.10 134.68 54769.55 88888.00 2013-08-27 10:56:28.250 239 12635.08 134.65 54769.55 88888.00 2013-08-27 10:56:28.375 239 12635.10 134.65 54769.53 88888.00 2013-08-27 10:56:28.500 239 12635.10 134.65 54769.50 88888.00 2013-08-27 10:56:28.625 239 12635.12 134.60 54769.53 88888.00 2013-08-27 10:56:28.750 239 12635.15 134.60 54769.53 88888.00 2013-08-27 10:56:28.875 239 12635.15 134.60 54769.55 88888.00 2013-08-27 10:56:29.000 239 12635.15 134.60 54769.53 88888.00 2013-08-27 10:56:29.125 239 12635.15 134.60 54769.53 88888.00 2013-08-27 10:56:29.250 239 12635.15 134.57 54769.53 88888.00 2013-08-27 10:56:29.375 239 12635.20 134.57 54769.55 88888.00 2013-08-27 10:56:29.500 239 12635.23 134.57 54769.55 88888.00 2013-08-27 10:56:29.625 239 12635.27 134.57 54769.55 88888.00 2013-08-27 10:56:29.750 239 12635.27 134.57 54769.55 88888.00 2013-08-27 10:56:29.875 239 12635.25 134.57 54769.55 88888.00 2013-08-27 10:56:30.000 239 12635.25 134.57 54769.55 88888.00 2013-08-27 10:56:30.125 239 12635.30 134.55 54769.55 88888.00 2013-08-27 10:56:30.250 239 12635.27 134.57 54769.55 88888.00 2013-08-27 10:56:30.375 239 12635.25 134.57 54769.57 88888.00 2013-08-27 10:56:30.500 239 12635.23 134.55 54769.57 88888.00 2013-08-27 10:56:30.625 239 12635.25 134.53 54769.55 88888.00 2013-08-27 10:56:30.750 239 12635.30 134.53 54769.55 88888.00 2013-08-27 10:56:30.875 239 12635.27 134.55 54769.53 88888.00 2013-08-27 10:56:31.000 239 12635.27 134.55 54769.55 88888.00 2013-08-27 10:56:31.125 239 12635.33 134.53 54769.57 88888.00 2013-08-27 10:56:31.250 239 12635.33 134.53 54769.57 88888.00 2013-08-27 10:56:31.375 239 12635.30 134.55 54769.57 88888.00 2013-08-27 10:56:31.500 239 12635.30 134.53 54769.55 88888.00 2013-08-27 10:56:31.625 239 12635.27 134.53 54769.57 88888.00 2013-08-27 10:56:31.750 239 12635.25 134.53 54769.57 88888.00 2013-08-27 10:56:31.875 239 12635.27 134.53 54769.57 88888.00 2013-08-27 10:56:32.000 239 12635.30 134.53 54769.55 88888.00 2013-08-27 10:56:32.125 239 12635.27 134.53 54769.57 88888.00 2013-08-27 10:56:32.250 239 12635.23 134.47 54769.57 88888.00 2013-08-27 10:56:32.375 239 12635.27 134.50 54769.57 88888.00 2013-08-27 10:56:32.500 239 12635.35 134.50 54769.57 88888.00 2013-08-27 10:56:32.625 239 12635.33 134.47 54769.55 88888.00 2013-08-27 10:56:32.750 239 12635.30 134.47 54769.55 88888.00 2013-08-27 10:56:32.875 239 12635.33 134.47 54769.57 88888.00 2013-08-27 10:56:33.000 239 12635.33 134.47 54769.57 88888.00 2013-08-27 10:56:33.125 239 12635.27 134.47 54769.57 88888.00 2013-08-27 10:56:33.250 239 12635.25 134.45 54769.60 88888.00 2013-08-27 10:56:33.375 239 12635.30 134.45 54769.60 88888.00 2013-08-27 10:56:33.500 239 12635.25 134.47 54769.57 88888.00 2013-08-27 10:56:33.625 239 12635.27 134.45 54769.60 88888.00 2013-08-27 10:56:33.750 239 12635.30 134.43 54769.60 88888.00 2013-08-27 10:56:33.875 239 12635.35 134.43 54769.57 88888.00 2013-08-27 10:56:34.000 239 12635.33 134.43 54769.55 88888.00 2013-08-27 10:56:34.125 239 12635.27 134.43 54769.55 88888.00 2013-08-27 10:56:34.250 239 12635.25 134.38 54769.57 88888.00 2013-08-27 10:56:34.375 239 12635.30 134.40 54769.57 88888.00 2013-08-27 10:56:34.500 239 12635.33 134.40 54769.57 88888.00 2013-08-27 10:56:34.625 239 12635.27 134.40 54769.60 88888.00 2013-08-27 10:56:34.750 239 12635.27 134.38 54769.60 88888.00 2013-08-27 10:56:34.875 239 12635.30 134.40 54769.60 88888.00 2013-08-27 10:56:35.000 239 12635.35 134.40 54769.57 88888.00 2013-08-27 10:56:35.125 239 12635.38 134.40 54769.60 88888.00 2013-08-27 10:56:35.250 239 12635.38 134.40 54769.62 88888.00 2013-08-27 10:56:35.375 239 12635.40 134.38 54769.60 88888.00 2013-08-27 10:56:35.500 239 12635.38 134.38 54769.60 88888.00 2013-08-27 10:56:35.625 239 12635.33 134.40 54769.60 88888.00 2013-08-27 10:56:35.750 239 12635.33 134.40 54769.60 88888.00 2013-08-27 10:56:35.875 239 12635.33 134.38 54769.60 88888.00 2013-08-27 10:56:36.000 239 12635.38 134.38 54769.60 88888.00 2013-08-27 10:56:36.125 239 12635.40 134.35 54769.62 88888.00 2013-08-27 10:56:36.250 239 12635.38 134.35 54769.62 88888.00 2013-08-27 10:56:36.375 239 12635.35 134.35 54769.62 88888.00 2013-08-27 10:56:36.500 239 12635.27 134.32 54769.60 88888.00 2013-08-27 10:56:36.625 239 12635.25 134.35 54769.60 88888.00 2013-08-27 10:56:36.750 239 12635.30 134.35 54769.62 88888.00 2013-08-27 10:56:36.875 239 12635.35 134.32 54769.62 88888.00 2013-08-27 10:56:37.000 239 12635.40 134.30 54769.62 88888.00 2013-08-27 10:56:37.125 239 12635.40 134.30 54769.62 88888.00 2013-08-27 10:56:37.250 239 12635.35 134.30 54769.62 88888.00 2013-08-27 10:56:37.375 239 12635.38 134.32 54769.60 88888.00 2013-08-27 10:56:37.500 239 12635.40 134.32 54769.62 88888.00 2013-08-27 10:56:37.625 239 12635.45 134.30 54769.60 88888.00 2013-08-27 10:56:37.750 239 12635.48 134.28 54769.60 88888.00 2013-08-27 10:56:37.875 239 12635.40 134.30 54769.60 88888.00 2013-08-27 10:56:38.000 239 12635.40 134.30 54769.60 88888.00 2013-08-27 10:56:38.125 239 12635.40 134.28 54769.62 88888.00 2013-08-27 10:56:38.250 239 12635.40 134.25 54769.65 88888.00 2013-08-27 10:56:38.375 239 12635.42 134.28 54769.62 88888.00 2013-08-27 10:56:38.500 239 12635.40 134.30 54769.62 88888.00 2013-08-27 10:56:38.625 239 12635.38 134.28 54769.65 88888.00 2013-08-27 10:56:38.750 239 12635.38 134.28 54769.68 88888.00 2013-08-27 10:56:38.875 239 12635.38 134.30 54769.65 88888.00 2013-08-27 10:56:39.000 239 12635.35 134.28 54769.62 88888.00 2013-08-27 10:56:39.125 239 12635.35 134.28 54769.60 88888.00 2013-08-27 10:56:39.250 239 12635.35 134.25 54769.62 88888.00 2013-08-27 10:56:39.375 239 12635.35 134.25 54769.65 88888.00 2013-08-27 10:56:39.500 239 12635.40 134.25 54769.68 88888.00 2013-08-27 10:56:39.625 239 12635.40 134.28 54769.68 88888.00 2013-08-27 10:56:39.750 239 12635.42 134.28 54769.68 88888.00 2013-08-27 10:56:39.875 239 12635.42 134.28 54769.65 88888.00 2013-08-27 10:56:40.000 239 12635.42 134.25 54769.65 88888.00 2013-08-27 10:56:40.125 239 12635.40 134.22 54769.65 88888.00 2013-08-27 10:56:40.250 239 12635.35 134.22 54769.68 88888.00 2013-08-27 10:56:40.375 239 12635.38 134.22 54769.68 88888.00 2013-08-27 10:56:40.500 239 12635.38 134.22 54769.65 88888.00 2013-08-27 10:56:40.625 239 12635.35 134.22 54769.65 88888.00 2013-08-27 10:56:40.750 239 12635.30 134.22 54769.62 88888.00 2013-08-27 10:56:40.875 239 12635.27 134.20 54769.62 88888.00 2013-08-27 10:56:41.000 239 12635.30 134.22 54769.65 88888.00 2013-08-27 10:56:41.125 239 12635.33 134.25 54769.68 88888.00 2013-08-27 10:56:41.250 239 12635.30 134.18 54769.65 88888.00 2013-08-27 10:56:41.375 239 12635.42 134.18 54769.65 88888.00 2013-08-27 10:56:41.500 239 12635.52 134.18 54769.68 88888.00 2013-08-27 10:56:41.625 239 12635.48 134.20 54769.68 88888.00 2013-08-27 10:56:41.750 239 12635.40 134.18 54769.68 88888.00 2013-08-27 10:56:41.875 239 12635.40 134.18 54769.65 88888.00 2013-08-27 10:56:42.000 239 12635.45 134.18 54769.65 88888.00 2013-08-27 10:56:42.125 239 12635.45 134.18 54769.68 88888.00 2013-08-27 10:56:42.250 239 12635.40 134.15 54769.68 88888.00 2013-08-27 10:56:42.375 239 12635.42 134.15 54769.65 88888.00 2013-08-27 10:56:42.500 239 12635.45 134.12 54769.65 88888.00 2013-08-27 10:56:42.625 239 12635.45 134.15 54769.65 88888.00 2013-08-27 10:56:42.750 239 12635.48 134.12 54769.68 88888.00 2013-08-27 10:56:42.875 239 12635.40 134.10 54769.65 88888.00 2013-08-27 10:56:43.000 239 12635.48 134.12 54769.68 88888.00 2013-08-27 10:56:43.125 239 12635.48 134.15 54769.68 88888.00 2013-08-27 10:56:43.250 239 12635.40 134.12 54769.65 88888.00 2013-08-27 10:56:43.375 239 12635.48 134.15 54769.62 88888.00 2013-08-27 10:56:43.500 239 12635.55 134.15 54769.65 88888.00 2013-08-27 10:56:43.625 239 12635.58 134.15 54769.65 88888.00 2013-08-27 10:56:43.750 239 12635.52 134.12 54769.65 88888.00 2013-08-27 10:56:43.875 239 12635.50 134.12 54769.68 88888.00 2013-08-27 10:56:44.000 239 12635.50 134.12 54769.68 88888.00 2013-08-27 10:56:44.125 239 12635.48 134.12 54769.68 88888.00 2013-08-27 10:56:44.250 239 12635.52 134.07 54769.65 88888.00 2013-08-27 10:56:44.375 239 12635.58 134.05 54769.65 88888.00 2013-08-27 10:56:44.500 239 12635.55 134.07 54769.62 88888.00 2013-08-27 10:56:44.625 239 12635.52 134.07 54769.65 88888.00 2013-08-27 10:56:44.750 239 12635.52 134.12 54769.68 88888.00 2013-08-27 10:56:44.875 239 12635.55 134.12 54769.68 88888.00 2013-08-27 10:56:45.000 239 12635.58 134.07 54769.62 88888.00 2013-08-27 10:56:45.125 239 12635.50 134.05 54769.60 88888.00 2013-08-27 10:56:45.250 239 12635.50 134.05 54769.62 88888.00 2013-08-27 10:56:45.375 239 12635.58 134.05 54769.62 88888.00 2013-08-27 10:56:45.500 239 12635.58 134.03 54769.62 88888.00 2013-08-27 10:56:45.625 239 12635.58 134.00 54769.65 88888.00 2013-08-27 10:56:45.750 239 12635.58 134.05 54769.68 88888.00 2013-08-27 10:56:45.875 239 12635.62 134.05 54769.68 88888.00 2013-08-27 10:56:46.000 239 12635.65 134.05 54769.65 88888.00 2013-08-27 10:56:46.125 239 12635.62 134.05 54769.65 88888.00 2013-08-27 10:56:46.250 239 12635.50 134.03 54769.65 88888.00 2013-08-27 10:56:46.375 239 12635.55 134.05 54769.65 88888.00 2013-08-27 10:56:46.500 239 12635.67 134.03 54769.62 88888.00 2013-08-27 10:56:46.625 239 12635.67 134.03 54769.62 88888.00 2013-08-27 10:56:46.750 239 12635.62 134.05 54769.60 88888.00 2013-08-27 10:56:46.875 239 12635.65 134.05 54769.62 88888.00 2013-08-27 10:56:47.000 239 12635.70 134.05 54769.60 88888.00 2013-08-27 10:56:47.125 239 12635.80 134.03 54769.65 88888.00 2013-08-27 10:56:47.250 239 12635.80 134.03 54769.68 88888.00 2013-08-27 10:56:47.375 239 12635.73 134.03 54769.65 88888.00 2013-08-27 10:56:47.500 239 12635.65 134.03 54769.62 88888.00 2013-08-27 10:56:47.625 239 12635.65 134.00 54769.65 88888.00 2013-08-27 10:56:47.750 239 12635.67 133.97 54769.65 88888.00 2013-08-27 10:56:47.875 239 12635.73 133.97 54769.62 88888.00 2013-08-27 10:56:48.000 239 12635.70 133.97 54769.62 88888.00 2013-08-27 10:56:48.125 239 12635.65 133.97 54769.62 88888.00 2013-08-27 10:56:48.250 239 12635.65 133.95 54769.65 88888.00 2013-08-27 10:56:48.375 239 12635.73 133.97 54769.62 88888.00 2013-08-27 10:56:48.500 239 12635.75 133.95 54769.60 88888.00 2013-08-27 10:56:48.625 239 12635.73 133.93 54769.62 88888.00 2013-08-27 10:56:48.750 239 12635.73 133.95 54769.62 88888.00 2013-08-27 10:56:48.875 239 12635.70 133.93 54769.62 88888.00 2013-08-27 10:56:49.000 239 12635.70 133.95 54769.62 88888.00 2013-08-27 10:56:49.125 239 12635.67 133.95 54769.62 88888.00 2013-08-27 10:56:49.250 239 12635.65 133.90 54769.62 88888.00 2013-08-27 10:56:49.375 239 12635.70 133.90 54769.62 88888.00 2013-08-27 10:56:49.500 239 12635.75 133.88 54769.62 88888.00 2013-08-27 10:56:49.625 239 12635.73 133.88 54769.62 88888.00 2013-08-27 10:56:49.750 239 12635.67 133.90 54769.60 88888.00 2013-08-27 10:56:49.875 239 12635.70 133.90 54769.60 88888.00 2013-08-27 10:56:50.000 239 12635.73 133.88 54769.62 88888.00 2013-08-27 10:56:50.125 239 12635.70 133.90 54769.65 88888.00 2013-08-27 10:56:50.250 239 12635.67 133.88 54769.62 88888.00 2013-08-27 10:56:50.375 239 12635.70 133.88 54769.62 88888.00 2013-08-27 10:56:50.500 239 12635.75 133.90 54769.65 88888.00 2013-08-27 10:56:50.625 239 12635.75 133.88 54769.62 88888.00 2013-08-27 10:56:50.750 239 12635.73 133.88 54769.62 88888.00 2013-08-27 10:56:50.875 239 12635.67 133.85 54769.62 88888.00 2013-08-27 10:56:51.000 239 12635.70 133.85 54769.62 88888.00 2013-08-27 10:56:51.125 239 12635.83 133.85 54769.65 88888.00 2013-08-27 10:56:51.250 239 12635.88 133.82 54769.65 88888.00 2013-08-27 10:56:51.375 239 12635.83 133.85 54769.62 88888.00 2013-08-27 10:56:51.500 239 12635.73 133.82 54769.62 88888.00 2013-08-27 10:56:51.625 239 12635.77 133.88 54769.62 88888.00 2013-08-27 10:56:51.750 239 12635.88 133.88 54769.65 88888.00 2013-08-27 10:56:51.875 239 12635.88 133.88 54769.62 88888.00 2013-08-27 10:56:52.000 239 12635.85 133.85 54769.60 88888.00 2013-08-27 10:56:52.125 239 12635.83 133.80 54769.60 88888.00 2013-08-27 10:56:52.250 239 12635.80 133.80 54769.62 88888.00 2013-08-27 10:56:52.375 239 12635.85 133.80 54769.65 88888.00 2013-08-27 10:56:52.500 239 12635.88 133.78 54769.62 88888.00 2013-08-27 10:56:52.625 239 12635.80 133.75 54769.57 88888.00 2013-08-27 10:56:52.750 239 12635.73 133.75 54769.62 88888.00 2013-08-27 10:56:52.875 239 12635.77 133.80 54769.62 88888.00 2013-08-27 10:56:53.000 239 12635.85 133.75 54769.62 88888.00 2013-08-27 10:56:53.125 239 12635.80 133.75 54769.60 88888.00 2013-08-27 10:56:53.250 239 12635.75 133.72 54769.62 88888.00 2013-08-27 10:56:53.375 239 12635.83 133.72 54769.62 88888.00 2013-08-27 10:56:53.500 239 12635.88 133.72 54769.62 88888.00 2013-08-27 10:56:53.625 239 12635.88 133.72 54769.60 88888.00 2013-08-27 10:56:53.750 239 12635.88 133.75 54769.60 88888.00 2013-08-27 10:56:53.875 239 12635.77 133.72 54769.57 88888.00 2013-08-27 10:56:54.000 239 12635.77 133.70 54769.57 88888.00 2013-08-27 10:56:54.125 239 12635.83 133.68 54769.57 88888.00 2013-08-27 10:56:54.250 239 12635.85 133.68 54769.57 88888.00 2013-08-27 10:56:54.375 239 12635.90 133.70 54769.60 88888.00 2013-08-27 10:56:54.500 239 12635.92 133.70 54769.60 88888.00 2013-08-27 10:56:54.625 239 12635.98 133.70 54769.60 88888.00 2013-08-27 10:56:54.750 239 12635.95 133.72 54769.60 88888.00 2013-08-27 10:56:54.875 239 12635.92 133.68 54769.60 88888.00 2013-08-27 10:56:55.000 239 12635.98 133.62 54769.60 88888.00 2013-08-27 10:56:55.125 239 12635.95 133.62 54769.60 88888.00 2013-08-27 10:56:55.250 239 12635.92 133.62 54769.57 88888.00 2013-08-27 10:56:55.375 239 12636.00 133.65 54769.55 88888.00 2013-08-27 10:56:55.500 239 12635.98 133.68 54769.57 88888.00 2013-08-27 10:56:55.625 239 12635.95 133.65 54769.57 88888.00 2013-08-27 10:56:55.750 239 12635.92 133.62 54769.57 88888.00 2013-08-27 10:56:55.875 239 12635.92 133.62 54769.57 88888.00 2013-08-27 10:56:56.000 239 12635.98 133.65 54769.55 88888.00 2013-08-27 10:56:56.125 239 12636.00 133.62 54769.57 88888.00 2013-08-27 10:56:56.250 239 12636.08 133.62 54769.60 88888.00 2013-08-27 10:56:56.375 239 12636.05 133.62 54769.60 88888.00 2013-08-27 10:56:56.500 239 12636.00 133.60 54769.60 88888.00 2013-08-27 10:56:56.625 239 12635.98 133.60 54769.60 88888.00 2013-08-27 10:56:56.750 239 12636.00 133.60 54769.60 88888.00 2013-08-27 10:56:56.875 239 12636.00 133.62 54769.57 88888.00 2013-08-27 10:56:57.000 239 12636.02 133.62 54769.57 88888.00 2013-08-27 10:56:57.125 239 12636.02 133.60 54769.55 88888.00 2013-08-27 10:56:57.250 239 12635.98 133.57 54769.55 88888.00 2013-08-27 10:56:57.375 239 12635.95 133.57 54769.53 88888.00 2013-08-27 10:56:57.500 239 12635.98 133.57 54769.53 88888.00 2013-08-27 10:56:57.625 239 12636.00 133.60 54769.53 88888.00 2013-08-27 10:56:57.750 239 12635.98 133.60 54769.55 88888.00 2013-08-27 10:56:57.875 239 12636.00 133.60 54769.55 88888.00 2013-08-27 10:56:58.000 239 12636.05 133.57 54769.55 88888.00 2013-08-27 10:56:58.125 239 12636.08 133.57 54769.53 88888.00 2013-08-27 10:56:58.250 239 12636.05 133.55 54769.53 88888.00 2013-08-27 10:56:58.375 239 12636.12 133.55 54769.50 88888.00 2013-08-27 10:56:58.500 239 12636.15 133.55 54769.50 88888.00 2013-08-27 10:56:58.625 239 12636.17 133.55 54769.53 88888.00 2013-08-27 10:56:58.750 239 12636.17 133.55 54769.53 88888.00 2013-08-27 10:56:58.875 239 12636.17 133.55 54769.53 88888.00 2013-08-27 10:56:59.000 239 12636.15 133.55 54769.53 88888.00 2013-08-27 10:56:59.125 239 12636.10 133.55 54769.53 88888.00 2013-08-27 10:56:59.250 239 12636.08 133.53 54769.53 88888.00 2013-08-27 10:56:59.375 239 12636.10 133.55 54769.50 88888.00 2013-08-27 10:56:59.500 239 12636.10 133.55 54769.53 88888.00 2013-08-27 10:56:59.625 239 12636.15 133.55 54769.55 88888.00 2013-08-27 10:56:59.750 239 12636.15 133.55 54769.53 88888.00 2013-08-27 10:56:59.875 239 12636.17 133.53 54769.53 88888.00 2013-08-27 10:57:00.000 239 12636.15 133.53 54769.47 88888.00 2013-08-27 10:57:00.125 239 12636.08 133.53 54769.50 88888.00 2013-08-27 10:57:00.250 239 12636.08 133.53 54769.53 88888.00 2013-08-27 10:57:00.375 239 12636.12 133.55 54769.53 88888.00 2013-08-27 10:57:00.500 239 12636.12 133.55 54769.55 88888.00 2013-08-27 10:57:00.625 239 12636.17 133.55 54769.53 88888.00 2013-08-27 10:57:00.750 239 12636.17 133.53 54769.50 88888.00 2013-08-27 10:57:00.875 239 12636.20 133.53 54769.50 88888.00 2013-08-27 10:57:01.000 239 12636.15 133.50 54769.47 88888.00 2013-08-27 10:57:01.125 239 12636.20 133.50 54769.53 88888.00 2013-08-27 10:57:01.250 239 12636.15 133.45 54769.53 88888.00 2013-08-27 10:57:01.375 239 12636.15 133.45 54769.50 88888.00 2013-08-27 10:57:01.500 239 12636.17 133.47 54769.47 88888.00 2013-08-27 10:57:01.625 239 12636.27 133.47 54769.50 88888.00 2013-08-27 10:57:01.750 239 12636.25 133.47 54769.53 88888.00 2013-08-27 10:57:01.875 239 12636.20 133.47 54769.53 88888.00 2013-08-27 10:57:02.000 239 12636.25 133.47 54769.50 88888.00 2013-08-27 10:57:02.125 239 12636.30 133.47 54769.50 88888.00 2013-08-27 10:57:02.250 239 12636.23 133.45 54769.50 88888.00 2013-08-27 10:57:02.375 239 12636.25 133.45 54769.50 88888.00 2013-08-27 10:57:02.500 239 12636.25 133.45 54769.47 88888.00 2013-08-27 10:57:02.625 239 12636.25 133.45 54769.47 88888.00 2013-08-27 10:57:02.750 239 12636.25 133.45 54769.47 88888.00 2013-08-27 10:57:02.875 239 12636.33 133.45 54769.47 88888.00 2013-08-27 10:57:03.000 239 12636.27 133.43 54769.45 88888.00 2013-08-27 10:57:03.125 239 12636.33 133.43 54769.47 88888.00 2013-08-27 10:57:03.250 239 12636.40 133.43 54769.47 88888.00 2013-08-27 10:57:03.375 239 12636.45 133.43 54769.47 88888.00 2013-08-27 10:57:03.500 239 12636.40 133.43 54769.47 88888.00 2013-08-27 10:57:03.625 239 12636.40 133.45 54769.47 88888.00 2013-08-27 10:57:03.750 239 12636.38 133.47 54769.47 88888.00 2013-08-27 10:57:03.875 239 12636.35 133.47 54769.50 88888.00 2013-08-27 10:57:04.000 239 12636.30 133.45 54769.47 88888.00 2013-08-27 10:57:04.125 239 12636.30 133.43 54769.45 88888.00 2013-08-27 10:57:04.250 239 12636.33 133.43 54769.45 88888.00 2013-08-27 10:57:04.375 239 12636.35 133.43 54769.43 88888.00 2013-08-27 10:57:04.500 239 12636.35 133.43 54769.45 88888.00 2013-08-27 10:57:04.625 239 12636.38 133.40 54769.45 88888.00 2013-08-27 10:57:04.750 239 12636.42 133.40 54769.43 88888.00 2013-08-27 10:57:04.875 239 12636.45 133.43 54769.45 88888.00 2013-08-27 10:57:05.000 239 12636.48 133.40 54769.45 88888.00 2013-08-27 10:57:05.125 239 12636.45 133.38 54769.40 88888.00 2013-08-27 10:57:05.250 239 12636.42 133.32 54769.38 88888.00 2013-08-27 10:57:05.375 239 12636.40 133.38 54769.43 88888.00 2013-08-27 10:57:05.500 239 12636.38 133.40 54769.45 88888.00 2013-08-27 10:57:05.625 239 12636.40 133.40 54769.43 88888.00 2013-08-27 10:57:05.750 239 12636.40 133.38 54769.43 88888.00 2013-08-27 10:57:05.875 239 12636.38 133.38 54769.45 88888.00 2013-08-27 10:57:06.000 239 12636.35 133.35 54769.43 88888.00 2013-08-27 10:57:06.125 239 12636.38 133.35 54769.43 88888.00 2013-08-27 10:57:06.250 239 12636.42 133.35 54769.45 88888.00 2013-08-27 10:57:06.375 239 12636.45 133.35 54769.45 88888.00 2013-08-27 10:57:06.500 239 12636.42 133.30 54769.45 88888.00 2013-08-27 10:57:06.625 239 12636.50 133.30 54769.45 88888.00 2013-08-27 10:57:06.750 239 12636.48 133.30 54769.43 88888.00 2013-08-27 10:57:06.875 239 12636.42 133.30 54769.40 88888.00 2013-08-27 10:57:07.000 239 12636.40 133.32 54769.43 88888.00 2013-08-27 10:57:07.125 239 12636.45 133.35 54769.45 88888.00 2013-08-27 10:57:07.250 239 12636.50 133.30 54769.45 88888.00 2013-08-27 10:57:07.375 239 12636.52 133.30 54769.45 88888.00 2013-08-27 10:57:07.500 239 12636.50 133.28 54769.47 88888.00 2013-08-27 10:57:07.625 239 12636.45 133.28 54769.47 88888.00 2013-08-27 10:57:07.750 239 12636.38 133.28 54769.45 88888.00 2013-08-27 10:57:07.875 239 12636.38 133.30 54769.45 88888.00 2013-08-27 10:57:08.000 239 12636.40 133.28 54769.43 88888.00 2013-08-27 10:57:08.125 239 12636.45 133.25 54769.43 88888.00 2013-08-27 10:57:08.250 239 12636.50 133.25 54769.45 88888.00 2013-08-27 10:57:08.375 239 12636.52 133.28 54769.47 88888.00 2013-08-27 10:57:08.500 239 12636.60 133.28 54769.47 88888.00 2013-08-27 10:57:08.625 239 12636.58 133.25 54769.47 88888.00 2013-08-27 10:57:08.750 239 12636.52 133.22 54769.45 88888.00 2013-08-27 10:57:08.875 239 12636.52 133.22 54769.43 88888.00 2013-08-27 10:57:09.000 239 12636.55 133.22 54769.43 88888.00 2013-08-27 10:57:09.125 239 12636.58 133.22 54769.45 88888.00 2013-08-27 10:57:09.250 239 12636.58 133.20 54769.45 88888.00 2013-08-27 10:57:09.375 239 12636.60 133.20 54769.45 88888.00 2013-08-27 10:57:09.500 239 12636.60 133.20 54769.43 88888.00 2013-08-27 10:57:09.625 239 12636.60 133.22 54769.43 88888.00 2013-08-27 10:57:09.750 239 12636.58 133.20 54769.45 88888.00 2013-08-27 10:57:09.875 239 12636.52 133.20 54769.43 88888.00 2013-08-27 10:57:10.000 239 12636.55 133.20 54769.45 88888.00 2013-08-27 10:57:10.125 239 12636.60 133.20 54769.45 88888.00 2013-08-27 10:57:10.250 239 12636.60 133.18 54769.45 88888.00 2013-08-27 10:57:10.375 239 12636.62 133.18 54769.47 88888.00 2013-08-27 10:57:10.500 239 12636.67 133.15 54769.50 88888.00 2013-08-27 10:57:10.625 239 12636.62 133.12 54769.45 88888.00 2013-08-27 10:57:10.750 239 12636.65 133.12 54769.45 88888.00 2013-08-27 10:57:10.875 239 12636.73 133.12 54769.43 88888.00 2013-08-27 10:57:11.000 239 12636.75 133.10 54769.40 88888.00 2013-08-27 10:57:11.125 239 12636.77 133.12 54769.40 88888.00 2013-08-27 10:57:11.250 239 12636.77 133.12 54769.45 88888.00 2013-08-27 10:57:11.375 239 12636.77 133.12 54769.43 88888.00 2013-08-27 10:57:11.500 239 12636.73 133.12 54769.40 88888.00 2013-08-27 10:57:11.625 239 12636.70 133.15 54769.38 88888.00 2013-08-27 10:57:11.750 239 12636.73 133.12 54769.40 88888.00 2013-08-27 10:57:11.875 239 12636.73 133.07 54769.40 88888.00 2013-08-27 10:57:12.000 239 12636.70 133.05 54769.40 88888.00 2013-08-27 10:57:12.125 239 12636.67 133.05 54769.40 88888.00 2013-08-27 10:57:12.250 239 12636.67 133.07 54769.40 88888.00 2013-08-27 10:57:12.375 239 12636.75 133.10 54769.43 88888.00 2013-08-27 10:57:12.500 239 12636.73 133.10 54769.43 88888.00 2013-08-27 10:57:12.625 239 12636.73 133.05 54769.43 88888.00 2013-08-27 10:57:12.750 239 12636.73 133.05 54769.38 88888.00 2013-08-27 10:57:12.875 239 12636.75 133.07 54769.38 88888.00 2013-08-27 10:57:13.000 239 12636.77 133.05 54769.35 88888.00 2013-08-27 10:57:13.125 239 12636.75 133.05 54769.38 88888.00 2013-08-27 10:57:13.250 239 12636.77 133.05 54769.40 88888.00 2013-08-27 10:57:13.375 239 12636.85 133.05 54769.38 88888.00 2013-08-27 10:57:13.500 239 12636.83 133.05 54769.38 88888.00 2013-08-27 10:57:13.625 239 12636.80 133.05 54769.35 88888.00 2013-08-27 10:57:13.750 239 12636.75 133.05 54769.38 88888.00 2013-08-27 10:57:13.875 239 12636.75 133.05 54769.38 88888.00 2013-08-27 10:57:14.000 239 12636.75 133.05 54769.38 88888.00 2013-08-27 10:57:14.125 239 12636.75 133.03 54769.38 88888.00 2013-08-27 10:57:14.250 239 12636.73 133.00 54769.38 88888.00 2013-08-27 10:57:14.375 239 12636.77 132.97 54769.35 88888.00 2013-08-27 10:57:14.500 239 12636.80 133.00 54769.38 88888.00 2013-08-27 10:57:14.625 239 12636.80 133.00 54769.40 88888.00 2013-08-27 10:57:14.750 239 12636.75 133.00 54769.40 88888.00 2013-08-27 10:57:14.875 239 12636.67 132.97 54769.35 88888.00 2013-08-27 10:57:15.000 239 12636.70 132.95 54769.35 88888.00 2013-08-27 10:57:15.125 239 12636.83 132.93 54769.35 88888.00 2013-08-27 10:57:15.250 239 12636.92 132.93 54769.38 88888.00 2013-08-27 10:57:15.375 239 12636.98 132.93 54769.38 88888.00 2013-08-27 10:57:15.500 239 12636.98 132.93 54769.38 88888.00 2013-08-27 10:57:15.625 239 12636.98 132.95 54769.40 88888.00 2013-08-27 10:57:15.750 239 12636.92 132.95 54769.38 88888.00 2013-08-27 10:57:15.875 239 12636.92 132.95 54769.35 88888.00 2013-08-27 10:57:16.000 239 12636.92 132.95 54769.35 88888.00 2013-08-27 10:57:16.125 239 12636.95 132.95 54769.40 88888.00 2013-08-27 10:57:16.250 239 12636.90 132.95 54769.38 88888.00 2013-08-27 10:57:16.375 239 12636.88 132.93 54769.38 88888.00 2013-08-27 10:57:16.500 239 12636.88 132.93 54769.35 88888.00 2013-08-27 10:57:16.625 239 12636.90 132.93 54769.38 88888.00 2013-08-27 10:57:16.750 239 12636.95 132.93 54769.35 88888.00 2013-08-27 10:57:16.875 239 12637.00 132.93 54769.32 88888.00 2013-08-27 10:57:17.000 239 12636.98 132.93 54769.32 88888.00 2013-08-27 10:57:17.125 239 12636.98 132.90 54769.35 88888.00 2013-08-27 10:57:17.250 239 12637.00 132.88 54769.32 88888.00 2013-08-27 10:57:17.375 239 12637.05 132.90 54769.35 88888.00 2013-08-27 10:57:17.500 239 12637.10 132.93 54769.35 88888.00 2013-08-27 10:57:17.625 239 12637.08 132.90 54769.32 88888.00 2013-08-27 10:57:17.750 239 12637.08 132.90 54769.32 88888.00 2013-08-27 10:57:17.875 239 12637.10 132.88 54769.32 88888.00 2013-08-27 10:57:18.000 239 12637.12 132.88 54769.35 88888.00 2013-08-27 10:57:18.125 239 12637.12 132.90 54769.32 88888.00 2013-08-27 10:57:18.250 239 12637.10 132.88 54769.32 88888.00 2013-08-27 10:57:18.375 239 12637.12 132.85 54769.32 88888.00 2013-08-27 10:57:18.500 239 12637.10 132.85 54769.30 88888.00 2013-08-27 10:57:18.625 239 12637.10 132.85 54769.32 88888.00 2013-08-27 10:57:18.750 239 12637.15 132.85 54769.35 88888.00 2013-08-27 10:57:18.875 239 12637.20 132.85 54769.32 88888.00 2013-08-27 10:57:19.000 239 12637.23 132.82 54769.32 88888.00 2013-08-27 10:57:19.125 239 12637.15 132.82 54769.32 88888.00 2013-08-27 10:57:19.250 239 12637.05 132.82 54769.32 88888.00 2013-08-27 10:57:19.375 239 12637.08 132.80 54769.28 88888.00 2013-08-27 10:57:19.500 239 12637.23 132.78 54769.30 88888.00 2013-08-27 10:57:19.625 239 12637.33 132.82 54769.30 88888.00 2013-08-27 10:57:19.750 239 12637.35 132.82 54769.28 88888.00 2013-08-27 10:57:19.875 239 12637.33 132.82 54769.30 88888.00 2013-08-27 10:57:20.000 239 12637.33 132.82 54769.28 88888.00 2013-08-27 10:57:20.125 239 12637.33 132.80 54769.30 88888.00 2013-08-27 10:57:20.250 239 12637.30 132.78 54769.30 88888.00 2013-08-27 10:57:20.375 239 12637.38 132.80 54769.30 88888.00 2013-08-27 10:57:20.500 239 12637.35 132.80 54769.32 88888.00 2013-08-27 10:57:20.625 239 12637.35 132.78 54769.32 88888.00 2013-08-27 10:57:20.750 239 12637.35 132.78 54769.28 88888.00 2013-08-27 10:57:20.875 239 12637.42 132.78 54769.28 88888.00 2013-08-27 10:57:21.000 239 12637.40 132.75 54769.28 88888.00 2013-08-27 10:57:21.125 239 12637.38 132.75 54769.28 88888.00 2013-08-27 10:57:21.250 239 12637.42 132.72 54769.30 88888.00 2013-08-27 10:57:21.375 239 12637.52 132.78 54769.30 88888.00 2013-08-27 10:57:21.500 239 12637.48 132.75 54769.30 88888.00 2013-08-27 10:57:21.625 239 12637.40 132.72 54769.28 88888.00 2013-08-27 10:57:21.750 239 12637.42 132.72 54769.30 88888.00 2013-08-27 10:57:21.875 239 12637.42 132.72 54769.30 88888.00 2013-08-27 10:57:22.000 239 12637.45 132.72 54769.28 88888.00 2013-08-27 10:57:22.125 239 12637.45 132.72 54769.28 88888.00 2013-08-27 10:57:22.250 239 12637.48 132.68 54769.28 88888.00 2013-08-27 10:57:22.375 239 12637.52 132.70 54769.25 88888.00 2013-08-27 10:57:22.500 239 12637.52 132.70 54769.25 88888.00 2013-08-27 10:57:22.625 239 12637.52 132.68 54769.25 88888.00 2013-08-27 10:57:22.750 239 12637.50 132.68 54769.22 88888.00 2013-08-27 10:57:22.875 239 12637.48 132.68 54769.22 88888.00 2013-08-27 10:57:23.000 239 12637.50 132.65 54769.15 88888.00 2013-08-27 10:57:23.125 239 12637.55 132.65 54769.20 88888.00 2013-08-27 10:57:23.250 239 12637.50 132.70 54769.25 88888.00 2013-08-27 10:57:23.375 239 12637.45 132.70 54769.22 88888.00 2013-08-27 10:57:23.500 239 12637.45 132.68 54769.25 88888.00 2013-08-27 10:57:23.625 239 12637.50 132.68 54769.22 88888.00 2013-08-27 10:57:23.750 239 12637.52 132.70 54769.28 88888.00 2013-08-27 10:57:23.875 239 12637.55 132.68 54769.25 88888.00 2013-08-27 10:57:24.000 239 12637.60 132.65 54769.22 88888.00 2013-08-27 10:57:24.125 239 12637.60 132.65 54769.25 88888.00 2013-08-27 10:57:24.250 239 12637.58 132.65 54769.25 88888.00 2013-08-27 10:57:24.375 239 12637.58 132.65 54769.28 88888.00 2013-08-27 10:57:24.500 239 12637.62 132.68 54769.25 88888.00 2013-08-27 10:57:24.625 239 12637.60 132.65 54769.22 88888.00 2013-08-27 10:57:24.750 239 12637.60 132.65 54769.22 88888.00 2013-08-27 10:57:24.875 239 12637.62 132.65 54769.20 88888.00 2013-08-27 10:57:25.000 239 12637.62 132.62 54769.18 88888.00 2013-08-27 10:57:25.125 239 12637.62 132.62 54769.20 88888.00 2013-08-27 10:57:25.250 239 12637.67 132.62 54769.22 88888.00 2013-08-27 10:57:25.375 239 12637.70 132.65 54769.20 88888.00 2013-08-27 10:57:25.500 239 12637.67 132.60 54769.20 88888.00 2013-08-27 10:57:25.625 239 12637.62 132.62 54769.25 88888.00 2013-08-27 10:57:25.750 239 12637.65 132.62 54769.22 88888.00 2013-08-27 10:57:25.875 239 12637.65 132.62 54769.22 88888.00 2013-08-27 10:57:26.000 239 12637.67 132.62 54769.22 88888.00 2013-08-27 10:57:26.125 239 12637.62 132.60 54769.22 88888.00 2013-08-27 10:57:26.250 239 12637.55 132.55 54769.20 88888.00 2013-08-27 10:57:26.375 239 12637.60 132.57 54769.20 88888.00 2013-08-27 10:57:26.500 239 12637.65 132.60 54769.20 88888.00 2013-08-27 10:57:26.625 239 12637.67 132.60 54769.20 88888.00 2013-08-27 10:57:26.750 239 12637.65 132.57 54769.20 88888.00 2013-08-27 10:57:26.875 239 12637.67 132.57 54769.18 88888.00 2013-08-27 10:57:27.000 239 12637.73 132.55 54769.18 88888.00 2013-08-27 10:57:27.125 239 12637.73 132.55 54769.20 88888.00 2013-08-27 10:57:27.250 239 12637.75 132.57 54769.22 88888.00 2013-08-27 10:57:27.375 239 12637.75 132.57 54769.20 88888.00 2013-08-27 10:57:27.500 239 12637.73 132.55 54769.20 88888.00 2013-08-27 10:57:27.625 239 12637.73 132.53 54769.18 88888.00 2013-08-27 10:57:27.750 239 12637.70 132.50 54769.20 88888.00 2013-08-27 10:57:27.875 239 12637.73 132.53 54769.20 88888.00 2013-08-27 10:57:28.000 239 12637.80 132.53 54769.18 88888.00 2013-08-27 10:57:28.125 239 12637.80 132.53 54769.20 88888.00 2013-08-27 10:57:28.250 239 12637.73 132.47 54769.18 88888.00 2013-08-27 10:57:28.375 239 12637.75 132.50 54769.18 88888.00 2013-08-27 10:57:28.500 239 12637.77 132.55 54769.20 88888.00 2013-08-27 10:57:28.625 239 12637.83 132.53 54769.20 88888.00 2013-08-27 10:57:28.750 239 12637.77 132.55 54769.20 88888.00 2013-08-27 10:57:28.875 239 12637.77 132.50 54769.22 88888.00 2013-08-27 10:57:29.000 239 12637.83 132.50 54769.18 88888.00 2013-08-27 10:57:29.125 239 12637.80 132.47 54769.18 88888.00 2013-08-27 10:57:29.250 239 12637.80 132.47 54769.18 88888.00 2013-08-27 10:57:29.375 239 12637.83 132.50 54769.20 88888.00 2013-08-27 10:57:29.500 239 12637.88 132.45 54769.18 88888.00 2013-08-27 10:57:29.625 239 12637.83 132.45 54769.15 88888.00 2013-08-27 10:57:29.750 239 12637.77 132.50 54769.18 88888.00 2013-08-27 10:57:29.875 239 12637.73 132.47 54769.20 88888.00 2013-08-27 10:57:30.000 239 12637.73 132.47 54769.18 88888.00 2013-08-27 10:57:30.125 239 12637.80 132.45 54769.18 88888.00 2013-08-27 10:57:30.250 239 12637.88 132.45 54769.18 88888.00 2013-08-27 10:57:30.375 239 12637.85 132.45 54769.15 88888.00 2013-08-27 10:57:30.500 239 12637.77 132.47 54769.18 88888.00 2013-08-27 10:57:30.625 239 12637.80 132.50 54769.18 88888.00 2013-08-27 10:57:30.750 239 12637.90 132.47 54769.15 88888.00 2013-08-27 10:57:30.875 239 12637.95 132.47 54769.18 88888.00 2013-08-27 10:57:31.000 239 12637.90 132.45 54769.15 88888.00 2013-08-27 10:57:31.125 239 12637.92 132.45 54769.20 88888.00 2013-08-27 10:57:31.250 239 12638.00 132.43 54769.18 88888.00 2013-08-27 10:57:31.375 239 12638.00 132.43 54769.15 88888.00 2013-08-27 10:57:31.500 239 12638.00 132.40 54769.18 88888.00 2013-08-27 10:57:31.625 239 12637.95 132.43 54769.20 88888.00 2013-08-27 10:57:31.750 239 12637.95 132.43 54769.20 88888.00 2013-08-27 10:57:31.875 239 12637.98 132.40 54769.18 88888.00 2013-08-27 10:57:32.000 239 12637.95 132.40 54769.18 88888.00 2013-08-27 10:57:32.125 239 12637.90 132.40 54769.20 88888.00 2013-08-27 10:57:32.250 239 12637.90 132.43 54769.20 88888.00 2013-08-27 10:57:32.375 239 12637.88 132.43 54769.18 88888.00 2013-08-27 10:57:32.500 239 12637.88 132.43 54769.18 88888.00 2013-08-27 10:57:32.625 239 12637.90 132.43 54769.18 88888.00 2013-08-27 10:57:32.750 239 12637.92 132.43 54769.15 88888.00 2013-08-27 10:57:32.875 239 12638.00 132.40 54769.15 88888.00 2013-08-27 10:57:33.000 239 12638.00 132.40 54769.20 88888.00 2013-08-27 10:57:33.125 239 12637.95 132.40 54769.18 88888.00 2013-08-27 10:57:33.250 239 12637.92 132.35 54769.18 88888.00 2013-08-27 10:57:33.375 239 12637.92 132.35 54769.18 88888.00 2013-08-27 10:57:33.500 239 12637.95 132.35 54769.18 88888.00 2013-08-27 10:57:33.625 239 12637.92 132.38 54769.20 88888.00 2013-08-27 10:57:33.750 239 12637.92 132.35 54769.20 88888.00 2013-08-27 10:57:33.875 239 12637.92 132.35 54769.18 88888.00 2013-08-27 10:57:34.000 239 12637.95 132.32 54769.20 88888.00 2013-08-27 10:57:34.125 239 12637.92 132.32 54769.20 88888.00 2013-08-27 10:57:34.250 239 12637.90 132.30 54769.20 88888.00 2013-08-27 10:57:34.375 239 12638.00 132.32 54769.25 88888.00 2013-08-27 10:57:34.500 239 12638.00 132.32 54769.18 88888.00 2013-08-27 10:57:34.625 239 12637.98 132.30 54769.20 88888.00 2013-08-27 10:57:34.750 239 12638.00 132.30 54769.18 88888.00 2013-08-27 10:57:34.875 239 12638.00 132.28 54769.12 88888.00 2013-08-27 10:57:35.000 239 12637.98 132.30 54769.18 88888.00 2013-08-27 10:57:35.125 239 12637.98 132.30 54769.18 88888.00 2013-08-27 10:57:35.250 239 12637.90 132.30 54769.18 88888.00 2013-08-27 10:57:35.375 239 12637.85 132.28 54769.18 88888.00 2013-08-27 10:57:35.500 239 12637.90 132.30 54769.18 88888.00 2013-08-27 10:57:35.625 239 12637.90 132.30 54769.15 88888.00 2013-08-27 10:57:35.750 239 12637.92 132.28 54769.15 88888.00 2013-08-27 10:57:35.875 239 12637.88 132.28 54769.18 88888.00 2013-08-27 10:57:36.000 239 12637.90 132.28 54769.18 88888.00 2013-08-27 10:57:36.125 239 12637.95 132.28 54769.20 88888.00 2013-08-27 10:57:36.250 239 12637.92 132.22 54769.18 88888.00 2013-08-27 10:57:36.375 239 12637.95 132.28 54769.18 88888.00 2013-08-27 10:57:36.500 239 12637.92 132.28 54769.20 88888.00 2013-08-27 10:57:36.625 239 12637.92 132.25 54769.18 88888.00 2013-08-27 10:57:36.750 239 12638.02 132.25 54769.18 88888.00 2013-08-27 10:57:36.875 239 12638.08 132.25 54769.18 88888.00 2013-08-27 10:57:37.000 239 12638.08 132.25 54769.20 88888.00 2013-08-27 10:57:37.125 239 12638.00 132.22 54769.15 88888.00 2013-08-27 10:57:37.250 239 12637.98 132.22 54769.20 88888.00 2013-08-27 10:57:37.375 239 12638.05 132.22 54769.18 88888.00 2013-08-27 10:57:37.500 239 12638.10 132.22 54769.18 88888.00 2013-08-27 10:57:37.625 239 12638.10 132.25 54769.18 88888.00 2013-08-27 10:57:37.750 239 12638.17 132.25 54769.20 88888.00 2013-08-27 10:57:37.875 239 12638.15 132.22 54769.18 88888.00 2013-08-27 10:57:38.000 239 12638.10 132.20 54769.15 88888.00 2013-08-27 10:57:38.125 239 12638.12 132.25 54769.20 88888.00 2013-08-27 10:57:38.250 239 12638.12 132.25 54769.22 88888.00 2013-08-27 10:57:38.375 239 12638.17 132.22 54769.18 88888.00 2013-08-27 10:57:38.500 239 12638.17 132.22 54769.20 88888.00 2013-08-27 10:57:38.625 239 12638.23 132.22 54769.18 88888.00 2013-08-27 10:57:38.750 239 12638.20 132.22 54769.18 88888.00 2013-08-27 10:57:38.875 239 12638.12 132.22 54769.20 88888.00 2013-08-27 10:57:39.000 239 12638.15 132.20 54769.15 88888.00 2013-08-27 10:57:39.125 239 12638.20 132.20 54769.20 88888.00 2013-08-27 10:57:39.250 239 12638.23 132.20 54769.22 88888.00 2013-08-27 10:57:39.375 239 12638.17 132.22 54769.20 88888.00 2013-08-27 10:57:39.500 239 12638.12 132.20 54769.20 88888.00 2013-08-27 10:57:39.625 239 12638.17 132.20 54769.20 88888.00 2013-08-27 10:57:39.750 239 12638.17 132.22 54769.18 88888.00 2013-08-27 10:57:39.875 239 12638.15 132.20 54769.18 88888.00 2013-08-27 10:57:40.000 239 12638.15 132.18 54769.15 88888.00 2013-08-27 10:57:40.125 239 12638.12 132.18 54769.18 88888.00 2013-08-27 10:57:40.250 239 12638.08 132.15 54769.18 88888.00 2013-08-27 10:57:40.375 239 12638.12 132.18 54769.18 88888.00 2013-08-27 10:57:40.500 239 12638.15 132.15 54769.15 88888.00 2013-08-27 10:57:40.625 239 12638.15 132.15 54769.15 88888.00 2013-08-27 10:57:40.750 239 12638.17 132.15 54769.15 88888.00 2013-08-27 10:57:40.875 239 12638.20 132.15 54769.18 88888.00 2013-08-27 10:57:41.000 239 12638.17 132.18 54769.20 88888.00 2013-08-27 10:57:41.125 239 12638.10 132.18 54769.18 88888.00 2013-08-27 10:57:41.250 239 12638.05 132.12 54769.15 88888.00 2013-08-27 10:57:41.375 239 12638.10 132.12 54769.18 88888.00 2013-08-27 10:57:41.500 239 12638.12 132.15 54769.20 88888.00 2013-08-27 10:57:41.625 239 12638.12 132.15 54769.18 88888.00 2013-08-27 10:57:41.750 239 12638.08 132.15 54769.20 88888.00 2013-08-27 10:57:41.875 239 12638.05 132.15 54769.22 88888.00 2013-08-27 10:57:42.000 239 12638.10 132.15 54769.20 88888.00 2013-08-27 10:57:42.125 239 12638.17 132.15 54769.18 88888.00 2013-08-27 10:57:42.250 239 12638.12 132.10 54769.20 88888.00 2013-08-27 10:57:42.375 239 12638.17 132.15 54769.22 88888.00 2013-08-27 10:57:42.500 239 12638.17 132.12 54769.20 88888.00 2013-08-27 10:57:42.625 239 12638.15 132.12 54769.20 88888.00 2013-08-27 10:57:42.750 239 12638.15 132.12 54769.18 88888.00 2013-08-27 10:57:42.875 239 12638.15 132.10 54769.18 88888.00 2013-08-27 10:57:43.000 239 12638.17 132.12 54769.15 88888.00 2013-08-27 10:57:43.125 239 12638.15 132.12 54769.18 88888.00 2013-08-27 10:57:43.250 239 12638.12 132.07 54769.20 88888.00 2013-08-27 10:57:43.375 239 12638.12 132.15 54769.18 88888.00 2013-08-27 10:57:43.500 239 12638.10 132.15 54769.18 88888.00 2013-08-27 10:57:43.625 239 12638.10 132.10 54769.18 88888.00 2013-08-27 10:57:43.750 239 12638.15 132.10 54769.18 88888.00 2013-08-27 10:57:43.875 239 12638.17 132.12 54769.20 88888.00 2013-08-27 10:57:44.000 239 12638.20 132.15 54769.20 88888.00 2013-08-27 10:57:44.125 239 12638.20 132.10 54769.20 88888.00 2013-08-27 10:57:44.250 239 12638.17 132.07 54769.20 88888.00 2013-08-27 10:57:44.375 239 12638.20 132.07 54769.18 88888.00 2013-08-27 10:57:44.500 239 12638.20 132.10 54769.18 88888.00 2013-08-27 10:57:44.625 239 12638.17 132.05 54769.18 88888.00 2013-08-27 10:57:44.750 239 12638.20 132.05 54769.20 88888.00 2013-08-27 10:57:44.875 239 12638.25 132.05 54769.20 88888.00 2013-08-27 10:57:45.000 239 12638.27 132.07 54769.20 88888.00 2013-08-27 10:57:45.125 239 12638.30 132.07 54769.20 88888.00 2013-08-27 10:57:45.250 239 12638.30 132.07 54769.20 88888.00 2013-08-27 10:57:45.375 239 12638.27 132.07 54769.18 88888.00 2013-08-27 10:57:45.500 239 12638.23 132.07 54769.18 88888.00 2013-08-27 10:57:45.625 239 12638.23 132.07 54769.20 88888.00 2013-08-27 10:57:45.750 239 12638.20 132.03 54769.20 88888.00 2013-08-27 10:57:45.875 239 12638.23 132.05 54769.18 88888.00 2013-08-27 10:57:46.000 239 12638.30 132.07 54769.18 88888.00 2013-08-27 10:57:46.125 239 12638.30 132.05 54769.15 88888.00 2013-08-27 10:57:46.250 239 12638.25 132.05 54769.15 88888.00 2013-08-27 10:57:46.375 239 12638.23 132.07 54769.15 88888.00 2013-08-27 10:57:46.500 239 12638.20 132.07 54769.15 88888.00 2013-08-27 10:57:46.625 239 12638.23 132.07 54769.18 88888.00 2013-08-27 10:57:46.750 239 12638.20 132.10 54769.18 88888.00 2013-08-27 10:57:46.875 239 12638.15 132.07 54769.20 88888.00 2013-08-27 10:57:47.000 239 12638.10 132.07 54769.22 88888.00 2013-08-27 10:57:47.125 239 12638.12 132.07 54769.22 88888.00 2013-08-27 10:57:47.250 239 12638.17 132.07 54769.20 88888.00 2013-08-27 10:57:47.375 239 12638.17 132.05 54769.20 88888.00 2013-08-27 10:57:47.500 239 12638.17 132.03 54769.20 88888.00 2013-08-27 10:57:47.625 239 12638.20 132.03 54769.18 88888.00 2013-08-27 10:57:47.750 239 12638.27 132.03 54769.18 88888.00 2013-08-27 10:57:47.875 239 12638.27 132.05 54769.22 88888.00 2013-08-27 10:57:48.000 239 12638.27 132.05 54769.20 88888.00 2013-08-27 10:57:48.125 239 12638.27 132.05 54769.22 88888.00 2013-08-27 10:57:48.250 239 12638.25 132.03 54769.22 88888.00 2013-08-27 10:57:48.375 239 12638.25 132.05 54769.20 88888.00 2013-08-27 10:57:48.500 239 12638.15 132.05 54769.20 88888.00 2013-08-27 10:57:48.625 239 12638.15 132.03 54769.20 88888.00 2013-08-27 10:57:48.750 239 12638.17 132.03 54769.20 88888.00 2013-08-27 10:57:48.875 239 12638.17 132.05 54769.20 88888.00 2013-08-27 10:57:49.000 239 12638.20 132.00 54769.18 88888.00 2013-08-27 10:57:49.125 239 12638.20 132.03 54769.18 88888.00 2013-08-27 10:57:49.250 239 12638.25 132.00 54769.18 88888.00 2013-08-27 10:57:49.375 239 12638.23 132.03 54769.18 88888.00 2013-08-27 10:57:49.500 239 12638.20 132.03 54769.18 88888.00 2013-08-27 10:57:49.625 239 12638.17 132.00 54769.20 88888.00 2013-08-27 10:57:49.750 239 12638.15 132.00 54769.20 88888.00 2013-08-27 10:57:49.875 239 12638.15 132.00 54769.20 88888.00 2013-08-27 10:57:50.000 239 12638.17 132.00 54769.18 88888.00 2013-08-27 10:57:50.125 239 12638.17 132.00 54769.20 88888.00 2013-08-27 10:57:50.250 239 12638.15 132.00 54769.20 88888.00 2013-08-27 10:57:50.375 239 12638.15 132.00 54769.20 88888.00 2013-08-27 10:57:50.500 239 12638.20 132.00 54769.22 88888.00 2013-08-27 10:57:50.625 239 12638.23 132.03 54769.22 88888.00 2013-08-27 10:57:50.750 239 12638.25 132.03 54769.20 88888.00 2013-08-27 10:57:50.875 239 12638.20 132.03 54769.22 88888.00 2013-08-27 10:57:51.000 239 12638.20 132.03 54769.20 88888.00 2013-08-27 10:57:51.125 239 12638.27 132.03 54769.22 88888.00 2013-08-27 10:57:51.250 239 12638.27 132.00 54769.22 88888.00 2013-08-27 10:57:51.375 239 12638.20 132.00 54769.20 88888.00 2013-08-27 10:57:51.500 239 12638.17 131.97 54769.22 88888.00 2013-08-27 10:57:51.625 239 12638.23 131.97 54769.22 88888.00 2013-08-27 10:57:51.750 239 12638.23 132.00 54769.25 88888.00 2013-08-27 10:57:51.875 239 12638.20 132.03 54769.25 88888.00 2013-08-27 10:57:52.000 239 12638.20 132.03 54769.22 88888.00 2013-08-27 10:57:52.125 239 12638.20 132.00 54769.25 88888.00 2013-08-27 10:57:52.250 239 12638.15 131.97 54769.25 88888.00 2013-08-27 10:57:52.375 239 12638.17 131.97 54769.25 88888.00 2013-08-27 10:57:52.500 239 12638.15 131.97 54769.25 88888.00 2013-08-27 10:57:52.625 239 12638.12 131.97 54769.22 88888.00 2013-08-27 10:57:52.750 239 12638.15 131.97 54769.22 88888.00 2013-08-27 10:57:52.875 239 12638.20 132.00 54769.22 88888.00 2013-08-27 10:57:53.000 239 12638.20 131.97 54769.18 88888.00 2013-08-27 10:57:53.125 239 12638.12 131.97 54769.20 88888.00 2013-08-27 10:57:53.250 239 12638.10 131.97 54769.20 88888.00 2013-08-27 10:57:53.375 239 12638.20 132.00 54769.20 88888.00 2013-08-27 10:57:53.500 239 12638.20 131.97 54769.22 88888.00 2013-08-27 10:57:53.625 239 12638.20 131.95 54769.20 88888.00 2013-08-27 10:57:53.750 239 12638.17 131.95 54769.20 88888.00 2013-08-27 10:57:53.875 239 12638.23 131.97 54769.22 88888.00 2013-08-27 10:57:54.000 239 12638.25 131.97 54769.25 88888.00 2013-08-27 10:57:54.125 239 12638.23 131.97 54769.20 88888.00 2013-08-27 10:57:54.250 239 12638.15 131.93 54769.20 88888.00 2013-08-27 10:57:54.375 239 12638.15 131.93 54769.20 88888.00 2013-08-27 10:57:54.500 239 12638.20 131.95 54769.22 88888.00 2013-08-27 10:57:54.625 239 12638.17 131.97 54769.22 88888.00 2013-08-27 10:57:54.750 239 12638.17 131.95 54769.22 88888.00 2013-08-27 10:57:54.875 239 12638.15 131.95 54769.20 88888.00 2013-08-27 10:57:55.000 239 12638.15 131.93 54769.22 88888.00 2013-08-27 10:57:55.125 239 12638.08 131.93 54769.22 88888.00 2013-08-27 10:57:55.250 239 12638.08 131.93 54769.25 88888.00 2013-08-27 10:57:55.375 239 12638.08 131.93 54769.22 88888.00 2013-08-27 10:57:55.500 239 12638.05 131.90 54769.18 88888.00 2013-08-27 10:57:55.625 239 12638.08 131.93 54769.20 88888.00 2013-08-27 10:57:55.750 239 12638.08 131.95 54769.22 88888.00 2013-08-27 10:57:55.875 239 12638.08 131.93 54769.25 88888.00 2013-08-27 10:57:56.000 239 12638.08 131.90 54769.25 88888.00 2013-08-27 10:57:56.125 239 12638.12 131.93 54769.25 88888.00 2013-08-27 10:57:56.250 239 12638.12 131.93 54769.25 88888.00 2013-08-27 10:57:56.375 239 12638.08 131.93 54769.28 88888.00 2013-08-27 10:57:56.500 239 12638.08 131.93 54769.28 88888.00 2013-08-27 10:57:56.625 239 12638.12 131.90 54769.25 88888.00 2013-08-27 10:57:56.750 239 12638.10 131.93 54769.25 88888.00 2013-08-27 10:57:56.875 239 12638.02 131.95 54769.28 88888.00 2013-08-27 10:57:57.000 239 12638.00 131.90 54769.22 88888.00 2013-08-27 10:57:57.125 239 12638.08 131.90 54769.25 88888.00 2013-08-27 10:57:57.250 239 12638.10 131.88 54769.28 88888.00 2013-08-27 10:57:57.375 239 12638.15 131.90 54769.25 88888.00 2013-08-27 10:57:57.500 239 12638.15 131.90 54769.22 88888.00 2013-08-27 10:57:57.625 239 12638.08 131.93 54769.25 88888.00 2013-08-27 10:57:57.750 239 12638.12 131.93 54769.22 88888.00 2013-08-27 10:57:57.875 239 12638.12 131.90 54769.25 88888.00 2013-08-27 10:57:58.000 239 12638.08 131.90 54769.22 88888.00 2013-08-27 10:57:58.125 239 12638.05 131.93 54769.22 88888.00 2013-08-27 10:57:58.250 239 12638.02 131.90 54769.25 88888.00 2013-08-27 10:57:58.375 239 12638.10 131.90 54769.22 88888.00 2013-08-27 10:57:58.500 239 12638.12 131.88 54769.25 88888.00 2013-08-27 10:57:58.625 239 12638.08 131.88 54769.25 88888.00 2013-08-27 10:57:58.750 239 12638.05 131.90 54769.25 88888.00 2013-08-27 10:57:58.875 239 12638.10 131.88 54769.25 88888.00 2013-08-27 10:57:59.000 239 12638.05 131.85 54769.22 88888.00 2013-08-27 10:57:59.125 239 12637.98 131.85 54769.25 88888.00 2013-08-27 10:57:59.250 239 12637.92 131.85 54769.20 88888.00 2013-08-27 10:57:59.375 239 12637.98 131.88 54769.25 88888.00 2013-08-27 10:57:59.500 239 12637.95 131.88 54769.28 88888.00 2013-08-27 10:57:59.625 239 12638.02 131.93 54769.25 88888.00 2013-08-27 10:57:59.750 239 12638.08 131.90 54769.22 88888.00 2013-08-27 10:57:59.875 239 12638.05 131.90 54769.25 88888.00 2013-08-27 10:58:00.000 239 12638.02 131.88 54769.28 88888.00 2013-08-27 10:58:00.125 239 12638.08 131.90 54769.28 88888.00 2013-08-27 10:58:00.250 239 12638.05 131.90 54769.25 88888.00 2013-08-27 10:58:00.375 239 12638.00 131.93 54769.25 88888.00 2013-08-27 10:58:00.500 239 12637.98 131.88 54769.25 88888.00 2013-08-27 10:58:00.625 239 12638.02 131.85 54769.25 88888.00 2013-08-27 10:58:00.750 239 12638.05 131.88 54769.25 88888.00 2013-08-27 10:58:00.875 239 12638.02 131.90 54769.25 88888.00 2013-08-27 10:58:01.000 239 12637.98 131.88 54769.25 88888.00 2013-08-27 10:58:01.125 239 12637.92 131.88 54769.28 88888.00 2013-08-27 10:58:01.250 239 12637.92 131.85 54769.28 88888.00 2013-08-27 10:58:01.375 239 12637.95 131.88 54769.28 88888.00 2013-08-27 10:58:01.500 239 12637.92 131.85 54769.22 88888.00 2013-08-27 10:58:01.625 239 12637.95 131.85 54769.25 88888.00 2013-08-27 10:58:01.750 239 12638.00 131.85 54769.25 88888.00 2013-08-27 10:58:01.875 239 12638.02 131.88 54769.28 88888.00 2013-08-27 10:58:02.000 239 12638.00 131.82 54769.25 88888.00 2013-08-27 10:58:02.125 239 12637.92 131.85 54769.25 88888.00 2013-08-27 10:58:02.250 239 12637.88 131.85 54769.30 88888.00 2013-08-27 10:58:02.375 239 12637.90 131.88 54769.30 88888.00 2013-08-27 10:58:02.500 239 12637.95 131.88 54769.30 88888.00 2013-08-27 10:58:02.625 239 12637.95 131.88 54769.30 88888.00 2013-08-27 10:58:02.750 239 12637.90 131.88 54769.28 88888.00 2013-08-27 10:58:02.875 239 12637.90 131.85 54769.28 88888.00 2013-08-27 10:58:03.000 239 12637.92 131.85 54769.28 88888.00 2013-08-27 10:58:03.125 239 12637.95 131.88 54769.30 88888.00 2013-08-27 10:58:03.250 239 12637.95 131.88 54769.30 88888.00 2013-08-27 10:58:03.375 239 12637.90 131.88 54769.28 88888.00 2013-08-27 10:58:03.500 239 12637.85 131.93 54769.28 88888.00 2013-08-27 10:58:03.625 239 12637.88 131.90 54769.22 88888.00 2013-08-27 10:58:03.750 239 12637.92 131.88 54769.28 88888.00 2013-08-27 10:58:03.875 239 12637.98 131.88 54769.25 88888.00 2013-08-27 10:58:04.000 239 12637.88 131.88 54769.28 88888.00 2013-08-27 10:58:04.125 239 12637.90 131.88 54769.30 88888.00 2013-08-27 10:58:04.250 239 12637.85 131.85 54769.30 88888.00 2013-08-27 10:58:04.375 239 12637.90 131.88 54769.30 88888.00 2013-08-27 10:58:04.500 239 12637.92 131.88 54769.30 88888.00 2013-08-27 10:58:04.625 239 12637.90 131.90 54769.28 88888.00 2013-08-27 10:58:04.750 239 12637.85 131.90 54769.25 88888.00 2013-08-27 10:58:04.875 239 12637.80 131.88 54769.28 88888.00 2013-08-27 10:58:05.000 239 12637.83 131.88 54769.28 88888.00 2013-08-27 10:58:05.125 239 12637.85 131.88 54769.30 88888.00 2013-08-27 10:58:05.250 239 12637.83 131.88 54769.32 88888.00 2013-08-27 10:58:05.375 239 12637.85 131.90 54769.28 88888.00 2013-08-27 10:58:05.500 239 12637.83 131.88 54769.28 88888.00 2013-08-27 10:58:05.625 239 12637.88 131.90 54769.28 88888.00 2013-08-27 10:58:05.750 239 12637.85 131.90 54769.30 88888.00 2013-08-27 10:58:05.875 239 12637.88 131.90 54769.32 88888.00 2013-08-27 10:58:06.000 239 12637.92 131.93 54769.32 88888.00 2013-08-27 10:58:06.125 239 12637.90 131.93 54769.32 88888.00 2013-08-27 10:58:06.250 239 12637.85 131.90 54769.32 88888.00 2013-08-27 10:58:06.375 239 12637.88 131.90 54769.32 88888.00 2013-08-27 10:58:06.500 239 12637.83 131.93 54769.32 88888.00 2013-08-27 10:58:06.625 239 12637.80 131.93 54769.35 88888.00 2013-08-27 10:58:06.750 239 12637.83 131.93 54769.32 88888.00 2013-08-27 10:58:06.875 239 12637.85 131.93 54769.30 88888.00 2013-08-27 10:58:07.000 239 12637.85 131.88 54769.20 88888.00 2013-08-27 10:58:07.125 239 12637.90 131.90 54769.25 88888.00 2013-08-27 10:58:07.250 239 12637.85 131.90 54769.30 88888.00 2013-08-27 10:58:07.375 239 12637.83 131.93 54769.28 88888.00 2013-08-27 10:58:07.500 239 12637.73 131.93 54769.30 88888.00 2013-08-27 10:58:07.625 239 12637.75 131.93 54769.30 88888.00 2013-08-27 10:58:07.750 239 12637.80 131.93 54769.30 88888.00 2013-08-27 10:58:07.875 239 12637.83 131.93 54769.30 88888.00 2013-08-27 10:58:08.000 239 12637.83 131.93 54769.30 88888.00 2013-08-27 10:58:08.125 239 12637.80 131.93 54769.32 88888.00 2013-08-27 10:58:08.250 239 12637.77 131.93 54769.38 88888.00 2013-08-27 10:58:08.375 239 12637.75 131.97 54769.38 88888.00 2013-08-27 10:58:08.500 239 12637.73 131.95 54769.35 88888.00 2013-08-27 10:58:08.625 239 12637.77 131.97 54769.35 88888.00 2013-08-27 10:58:08.750 239 12637.73 131.95 54769.35 88888.00 2013-08-27 10:58:08.875 239 12637.67 131.95 54769.32 88888.00 2013-08-27 10:58:09.000 239 12637.73 131.97 54769.30 88888.00 2013-08-27 10:58:09.125 239 12637.83 131.97 54769.32 88888.00 2013-08-27 10:58:09.250 239 12637.80 131.95 54769.35 88888.00 2013-08-27 10:58:09.375 239 12637.77 131.95 54769.35 88888.00 2013-08-27 10:58:09.500 239 12637.77 131.95 54769.32 88888.00 2013-08-27 10:58:09.625 239 12637.77 131.95 54769.30 88888.00 2013-08-27 10:58:09.750 239 12637.73 131.97 54769.35 88888.00 2013-08-27 10:58:09.875 239 12637.75 131.97 54769.38 88888.00 2013-08-27 10:58:10.000 239 12637.75 131.97 54769.35 88888.00 2013-08-27 10:58:10.125 239 12637.75 131.95 54769.32 88888.00 2013-08-27 10:58:10.250 239 12637.70 131.95 54769.32 88888.00 2013-08-27 10:58:10.375 239 12637.70 131.95 54769.30 88888.00 2013-08-27 10:58:10.500 239 12637.67 131.95 54769.30 88888.00 2013-08-27 10:58:10.625 239 12637.73 131.97 54769.32 88888.00 2013-08-27 10:58:10.750 239 12637.80 131.97 54769.35 88888.00 2013-08-27 10:58:10.875 239 12637.75 131.97 54769.35 88888.00 2013-08-27 10:58:11.000 239 12637.73 131.95 54769.35 88888.00 2013-08-27 10:58:11.125 239 12637.70 131.95 54769.32 88888.00 2013-08-27 10:58:11.250 239 12637.67 131.93 54769.30 88888.00 2013-08-27 10:58:11.375 239 12637.65 131.95 54769.30 88888.00 2013-08-27 10:58:11.500 239 12637.62 131.95 54769.30 88888.00 2013-08-27 10:58:11.625 239 12637.60 131.95 54769.28 88888.00 2013-08-27 10:58:11.750 239 12637.62 131.90 54769.28 88888.00 2013-08-27 10:58:11.875 239 12637.65 131.90 54769.30 88888.00 2013-08-27 10:58:12.000 239 12637.65 131.95 54769.35 88888.00 2013-08-27 10:58:12.125 239 12637.62 131.97 54769.32 88888.00 2013-08-27 10:58:12.250 239 12637.60 131.95 54769.30 88888.00 2013-08-27 10:58:12.375 239 12637.65 131.95 54769.32 88888.00 2013-08-27 10:58:12.500 239 12637.58 131.95 54769.32 88888.00 2013-08-27 10:58:12.625 239 12637.58 131.95 54769.35 88888.00 2013-08-27 10:58:12.750 239 12637.62 131.97 54769.35 88888.00 2013-08-27 10:58:12.875 239 12637.62 132.00 54769.38 88888.00 2013-08-27 10:58:13.000 239 12637.62 131.97 54769.35 88888.00 2013-08-27 10:58:13.125 239 12637.60 131.95 54769.32 88888.00 2013-08-27 10:58:13.250 239 12637.58 131.93 54769.32 88888.00 2013-08-27 10:58:13.375 239 12637.58 131.93 54769.32 88888.00 2013-08-27 10:58:13.500 239 12637.60 131.93 54769.38 88888.00 2013-08-27 10:58:13.625 239 12637.60 131.95 54769.35 88888.00 2013-08-27 10:58:13.750 239 12637.55 131.95 54769.30 88888.00 2013-08-27 10:58:13.875 239 12637.55 131.95 54769.32 88888.00 2013-08-27 10:58:14.000 239 12637.60 131.95 54769.35 88888.00 2013-08-27 10:58:14.125 239 12637.65 131.97 54769.35 88888.00 2013-08-27 10:58:14.250 239 12637.60 131.97 54769.38 88888.00 2013-08-27 10:58:14.375 239 12637.67 131.97 54769.38 88888.00 2013-08-27 10:58:14.500 239 12637.70 131.97 54769.38 88888.00 2013-08-27 10:58:14.625 239 12637.65 131.93 54769.38 88888.00 2013-08-27 10:58:14.750 239 12637.60 131.95 54769.35 88888.00 2013-08-27 10:58:14.875 239 12637.58 131.95 54769.35 88888.00 2013-08-27 10:58:15.000 239 12637.60 131.95 54769.35 88888.00 2013-08-27 10:58:15.125 239 12637.58 131.95 54769.38 88888.00 2013-08-27 10:58:15.250 239 12637.52 131.95 54769.38 88888.00 2013-08-27 10:58:15.375 239 12637.55 131.95 54769.38 88888.00 2013-08-27 10:58:15.500 239 12637.55 131.93 54769.38 88888.00 2013-08-27 10:58:15.625 239 12637.58 131.95 54769.38 88888.00 2013-08-27 10:58:15.750 239 12637.60 131.97 54769.38 88888.00 2013-08-27 10:58:15.875 239 12637.55 131.95 54769.38 88888.00 2013-08-27 10:58:16.000 239 12637.50 131.97 54769.35 88888.00 2013-08-27 10:58:16.125 239 12637.50 131.97 54769.38 88888.00 2013-08-27 10:58:16.250 239 12637.50 131.95 54769.38 88888.00 2013-08-27 10:58:16.375 239 12637.55 131.95 54769.35 88888.00 2013-08-27 10:58:16.500 239 12637.55 131.95 54769.35 88888.00 2013-08-27 10:58:16.625 239 12637.50 131.95 54769.35 88888.00 2013-08-27 10:58:16.750 239 12637.55 131.95 54769.32 88888.00 2013-08-27 10:58:16.875 239 12637.60 131.97 54769.35 88888.00 2013-08-27 10:58:17.000 239 12637.58 131.97 54769.38 88888.00 2013-08-27 10:58:17.125 239 12637.60 131.97 54769.38 88888.00 2013-08-27 10:58:17.250 239 12637.62 131.97 54769.38 88888.00 2013-08-27 10:58:17.375 239 12637.65 131.97 54769.38 88888.00 2013-08-27 10:58:17.500 239 12637.65 131.97 54769.38 88888.00 2013-08-27 10:58:17.625 239 12637.62 131.97 54769.35 88888.00 2013-08-27 10:58:17.750 239 12637.58 131.95 54769.35 88888.00 2013-08-27 10:58:17.875 239 12637.60 131.97 54769.38 88888.00 2013-08-27 10:58:18.000 239 12637.60 131.97 54769.35 88888.00 2013-08-27 10:58:18.125 239 12637.58 131.97 54769.35 88888.00 2013-08-27 10:58:18.250 239 12637.48 131.95 54769.35 88888.00 2013-08-27 10:58:18.375 239 12637.50 131.97 54769.32 88888.00 2013-08-27 10:58:18.500 239 12637.50 131.97 54769.35 88888.00 2013-08-27 10:58:18.625 239 12637.50 131.97 54769.35 88888.00 2013-08-27 10:58:18.750 239 12637.52 131.97 54769.32 88888.00 2013-08-27 10:58:18.875 239 12637.58 131.97 54769.32 88888.00 2013-08-27 10:58:19.000 239 12637.60 131.97 54769.32 88888.00 2013-08-27 10:58:19.125 239 12637.60 131.97 54769.35 88888.00 2013-08-27 10:58:19.250 239 12637.58 132.00 54769.40 88888.00 2013-08-27 10:58:19.375 239 12637.55 131.97 54769.38 88888.00 2013-08-27 10:58:19.500 239 12637.48 131.97 54769.32 88888.00 2013-08-27 10:58:19.625 239 12637.52 131.97 54769.35 88888.00 2013-08-27 10:58:19.750 239 12637.55 131.97 54769.38 88888.00 2013-08-27 10:58:19.875 239 12637.50 131.97 54769.32 88888.00 2013-08-27 10:58:20.000 239 12637.45 132.00 54769.35 88888.00 2013-08-27 10:58:20.125 239 12637.40 132.03 54769.38 88888.00 2013-08-27 10:58:20.250 239 12637.42 132.00 54769.38 88888.00 2013-08-27 10:58:20.375 239 12637.50 132.00 54769.38 88888.00 2013-08-27 10:58:20.500 239 12637.48 132.00 54769.35 88888.00 2013-08-27 10:58:20.625 239 12637.48 131.97 54769.35 88888.00 2013-08-27 10:58:20.750 239 12637.50 131.97 54769.32 88888.00 2013-08-27 10:58:20.875 239 12637.52 132.00 54769.35 88888.00 2013-08-27 10:58:21.000 239 12637.58 132.00 54769.35 88888.00 2013-08-27 10:58:21.125 239 12637.52 132.00 54769.35 88888.00 2013-08-27 10:58:21.250 239 12637.48 131.97 54769.35 88888.00 2013-08-27 10:58:21.375 239 12637.42 131.97 54769.38 88888.00 2013-08-27 10:58:21.500 239 12637.40 132.03 54769.40 88888.00 2013-08-27 10:58:21.625 239 12637.48 132.03 54769.38 88888.00 2013-08-27 10:58:21.750 239 12637.50 132.03 54769.40 88888.00 2013-08-27 10:58:21.875 239 12637.50 132.05 54769.38 88888.00 2013-08-27 10:58:22.000 239 12637.40 131.97 54769.32 88888.00 2013-08-27 10:58:22.125 239 12637.38 131.97 54769.32 88888.00 2013-08-27 10:58:22.250 239 12637.42 132.03 54769.38 88888.00 2013-08-27 10:58:22.375 239 12637.48 132.05 54769.38 88888.00 2013-08-27 10:58:22.500 239 12637.48 132.07 54769.38 88888.00 2013-08-27 10:58:22.625 239 12637.50 132.05 54769.38 88888.00 2013-08-27 10:58:22.750 239 12637.50 132.07 54769.38 88888.00 2013-08-27 10:58:22.875 239 12637.45 132.05 54769.38 88888.00 2013-08-27 10:58:23.000 239 12637.42 132.07 54769.38 88888.00 2013-08-27 10:58:23.125 239 12637.42 132.07 54769.35 88888.00 2013-08-27 10:58:23.250 239 12637.48 132.05 54769.35 88888.00 2013-08-27 10:58:23.375 239 12637.52 132.05 54769.35 88888.00 2013-08-27 10:58:23.500 239 12637.42 132.03 54769.38 88888.00 2013-08-27 10:58:23.625 239 12637.40 132.05 54769.35 88888.00 2013-08-27 10:58:23.750 239 12637.35 132.05 54769.35 88888.00 2013-08-27 10:58:23.875 239 12637.33 132.05 54769.35 88888.00 2013-08-27 10:58:24.000 239 12637.40 132.07 54769.35 88888.00 2013-08-27 10:58:24.125 239 12637.50 132.07 54769.38 88888.00 2013-08-27 10:58:24.250 239 12637.52 132.07 54769.38 88888.00 2013-08-27 10:58:24.375 239 12637.50 132.07 54769.40 88888.00 2013-08-27 10:58:24.500 239 12637.52 132.10 54769.40 88888.00 2013-08-27 10:58:24.625 239 12637.52 132.07 54769.35 88888.00 2013-08-27 10:58:24.750 239 12637.52 132.07 54769.35 88888.00 2013-08-27 10:58:24.875 239 12637.48 132.10 54769.35 88888.00 2013-08-27 10:58:25.000 239 12637.48 132.10 54769.35 88888.00 2013-08-27 10:58:25.125 239 12637.48 132.10 54769.35 88888.00 2013-08-27 10:58:25.250 239 12637.48 132.05 54769.35 88888.00 2013-08-27 10:58:25.375 239 12637.48 132.05 54769.32 88888.00 2013-08-27 10:58:25.500 239 12637.42 132.07 54769.32 88888.00 2013-08-27 10:58:25.625 239 12637.42 132.10 54769.35 88888.00 2013-08-27 10:58:25.750 239 12637.42 132.10 54769.35 88888.00 2013-08-27 10:58:25.875 239 12637.35 132.12 54769.35 88888.00 2013-08-27 10:58:26.000 239 12637.33 132.10 54769.35 88888.00 2013-08-27 10:58:26.125 239 12637.38 132.10 54769.32 88888.00 2013-08-27 10:58:26.250 239 12637.40 132.05 54769.35 88888.00 2013-08-27 10:58:26.375 239 12637.42 132.07 54769.32 88888.00 2013-08-27 10:58:26.500 239 12637.38 132.12 54769.35 88888.00 2013-08-27 10:58:26.625 239 12637.35 132.10 54769.32 88888.00 2013-08-27 10:58:26.750 239 12637.35 132.10 54769.32 88888.00 2013-08-27 10:58:26.875 239 12637.38 132.10 54769.32 88888.00 2013-08-27 10:58:27.000 239 12637.40 132.12 54769.32 88888.00 2013-08-27 10:58:27.125 239 12637.42 132.10 54769.32 88888.00 2013-08-27 10:58:27.250 239 12637.40 132.07 54769.32 88888.00 2013-08-27 10:58:27.375 239 12637.38 132.05 54769.30 88888.00 2013-08-27 10:58:27.500 239 12637.38 132.07 54769.32 88888.00 2013-08-27 10:58:27.625 239 12637.42 132.12 54769.30 88888.00 2013-08-27 10:58:27.750 239 12637.42 132.12 54769.30 88888.00 2013-08-27 10:58:27.875 239 12637.42 132.10 54769.30 88888.00 2013-08-27 10:58:28.000 239 12637.38 132.10 54769.28 88888.00 2013-08-27 10:58:28.125 239 12637.38 132.15 54769.32 88888.00 2013-08-27 10:58:28.250 239 12637.33 132.15 54769.35 88888.00 2013-08-27 10:58:28.375 239 12637.40 132.12 54769.32 88888.00 2013-08-27 10:58:28.500 239 12637.40 132.12 54769.32 88888.00 2013-08-27 10:58:28.625 239 12637.40 132.12 54769.32 88888.00 2013-08-27 10:58:28.750 239 12637.40 132.15 54769.30 88888.00 2013-08-27 10:58:28.875 239 12637.40 132.15 54769.30 88888.00 2013-08-27 10:58:29.000 239 12637.42 132.10 54769.28 88888.00 2013-08-27 10:58:29.125 239 12637.45 132.15 54769.32 88888.00 2013-08-27 10:58:29.250 239 12637.48 132.15 54769.30 88888.00 2013-08-27 10:58:29.375 239 12637.45 132.15 54769.30 88888.00 2013-08-27 10:58:29.500 239 12637.50 132.18 54769.30 88888.00 2013-08-27 10:58:29.625 239 12637.55 132.12 54769.28 88888.00 2013-08-27 10:58:29.750 239 12637.50 132.12 54769.28 88888.00 2013-08-27 10:58:29.875 239 12637.48 132.12 54769.28 88888.00 2013-08-27 10:58:30.000 239 12637.45 132.12 54769.30 88888.00 2013-08-27 10:58:30.125 239 12637.50 132.18 54769.30 88888.00 2013-08-27 10:58:30.250 239 12637.50 132.15 54769.30 88888.00 2013-08-27 10:58:30.375 239 12637.50 132.15 54769.30 88888.00 2013-08-27 10:58:30.500 239 12637.52 132.10 54769.28 88888.00 2013-08-27 10:58:30.625 239 12637.50 132.10 54769.30 88888.00 2013-08-27 10:58:30.750 239 12637.50 132.12 54769.30 88888.00 2013-08-27 10:58:30.875 239 12637.48 132.15 54769.30 88888.00 2013-08-27 10:58:31.000 239 12637.42 132.15 54769.28 88888.00 2013-08-27 10:58:31.125 239 12637.42 132.12 54769.32 88888.00 2013-08-27 10:58:31.250 239 12637.48 132.12 54769.32 88888.00 2013-08-27 10:58:31.375 239 12637.55 132.15 54769.35 88888.00 2013-08-27 10:58:31.500 239 12637.58 132.15 54769.30 88888.00 2013-08-27 10:58:31.625 239 12637.50 132.12 54769.28 88888.00 2013-08-27 10:58:31.750 239 12637.48 132.12 54769.25 88888.00 2013-08-27 10:58:31.875 239 12637.45 132.12 54769.25 88888.00 2013-08-27 10:58:32.000 239 12637.48 132.12 54769.22 88888.00 2013-08-27 10:58:32.125 239 12637.50 132.15 54769.28 88888.00 2013-08-27 10:58:32.250 239 12637.50 132.12 54769.32 88888.00 2013-08-27 10:58:32.375 239 12637.50 132.12 54769.32 88888.00 2013-08-27 10:58:32.500 239 12637.42 132.15 54769.32 88888.00 2013-08-27 10:58:32.625 239 12637.38 132.15 54769.32 88888.00 2013-08-27 10:58:32.750 239 12637.48 132.15 54769.28 88888.00 2013-08-27 10:58:32.875 239 12637.50 132.15 54769.30 88888.00 2013-08-27 10:58:33.000 239 12637.52 132.15 54769.30 88888.00 2013-08-27 10:58:33.125 239 12637.45 132.15 54769.28 88888.00 2013-08-27 10:58:33.250 239 12637.40 132.10 54769.28 88888.00 2013-08-27 10:58:33.375 239 12637.45 132.07 54769.25 88888.00 2013-08-27 10:58:33.500 239 12637.42 132.07 54769.28 88888.00 2013-08-27 10:58:33.625 239 12637.42 132.15 54769.28 88888.00 2013-08-27 10:58:33.750 239 12637.45 132.15 54769.28 88888.00 2013-08-27 10:58:33.875 239 12637.45 132.12 54769.28 88888.00 2013-08-27 10:58:34.000 239 12637.50 132.12 54769.25 88888.00 2013-08-27 10:58:34.125 239 12637.52 132.12 54769.25 88888.00 2013-08-27 10:58:34.250 239 12637.50 132.10 54769.28 88888.00 2013-08-27 10:58:34.375 239 12637.58 132.10 54769.28 88888.00 2013-08-27 10:58:34.500 239 12637.58 132.10 54769.25 88888.00 2013-08-27 10:58:34.625 239 12637.60 132.10 54769.25 88888.00 2013-08-27 10:58:34.750 239 12637.60 132.07 54769.25 88888.00 2013-08-27 10:58:34.875 239 12637.58 132.10 54769.25 88888.00 2013-08-27 10:58:35.000 239 12637.58 132.07 54769.22 88888.00 2013-08-27 10:58:35.125 239 12637.55 132.10 54769.22 88888.00 2013-08-27 10:58:35.250 239 12637.50 132.10 54769.25 88888.00 2013-08-27 10:58:35.375 239 12637.52 132.10 54769.22 88888.00 2013-08-27 10:58:35.500 239 12637.52 132.10 54769.25 88888.00 2013-08-27 10:58:35.625 239 12637.52 132.12 54769.25 88888.00 2013-08-27 10:58:35.750 239 12637.50 132.10 54769.25 88888.00 2013-08-27 10:58:35.875 239 12637.52 132.10 54769.22 88888.00 2013-08-27 10:58:36.000 239 12637.50 132.10 54769.25 88888.00 2013-08-27 10:58:36.125 239 12637.52 132.10 54769.25 88888.00 2013-08-27 10:58:36.250 239 12637.52 132.07 54769.28 88888.00 2013-08-27 10:58:36.375 239 12637.55 132.07 54769.25 88888.00 2013-08-27 10:58:36.500 239 12637.55 132.10 54769.25 88888.00 2013-08-27 10:58:36.625 239 12637.62 132.07 54769.22 88888.00 2013-08-27 10:58:36.750 239 12637.67 132.05 54769.20 88888.00 2013-08-27 10:58:36.875 239 12637.67 132.03 54769.20 88888.00 2013-08-27 10:58:37.000 239 12637.65 132.05 54769.20 88888.00 2013-08-27 10:58:37.125 239 12637.65 132.07 54769.22 88888.00 2013-08-27 10:58:37.250 239 12637.65 132.07 54769.22 88888.00 2013-08-27 10:58:37.375 239 12637.70 132.07 54769.25 88888.00 2013-08-27 10:58:37.500 239 12637.70 132.05 54769.25 88888.00 2013-08-27 10:58:37.625 239 12637.73 132.03 54769.22 88888.00 2013-08-27 10:58:37.750 239 12637.77 132.05 54769.22 88888.00 2013-08-27 10:58:37.875 239 12637.75 132.03 54769.25 88888.00 2013-08-27 10:58:38.000 239 12637.70 132.05 54769.25 88888.00 2013-08-27 10:58:38.125 239 12637.70 132.05 54769.25 88888.00 2013-08-27 10:58:38.250 239 12637.65 132.05 54769.25 88888.00 2013-08-27 10:58:38.375 239 12637.65 132.05 54769.25 88888.00 2013-08-27 10:58:38.500 239 12637.67 132.05 54769.28 88888.00 2013-08-27 10:58:38.625 239 12637.73 132.03 54769.22 88888.00 2013-08-27 10:58:38.750 239 12637.77 132.03 54769.22 88888.00 2013-08-27 10:58:38.875 239 12637.75 132.03 54769.22 88888.00 2013-08-27 10:58:39.000 239 12637.75 132.03 54769.20 88888.00 2013-08-27 10:58:39.125 239 12637.80 132.03 54769.20 88888.00 2013-08-27 10:58:39.250 239 12637.80 132.03 54769.22 88888.00 2013-08-27 10:58:39.375 239 12637.77 132.03 54769.22 88888.00 2013-08-27 10:58:39.500 239 12637.70 132.03 54769.22 88888.00 2013-08-27 10:58:39.625 239 12637.70 132.00 54769.22 88888.00 2013-08-27 10:58:39.750 239 12637.70 131.97 54769.20 88888.00 2013-08-27 10:58:39.875 239 12637.77 132.00 54769.22 88888.00 2013-08-27 10:58:40.000 239 12637.77 131.97 54769.22 88888.00 2013-08-27 10:58:40.125 239 12637.77 132.00 54769.20 88888.00 2013-08-27 10:58:40.250 239 12637.77 132.00 54769.25 88888.00 2013-08-27 10:58:40.375 239 12637.77 132.00 54769.22 88888.00 2013-08-27 10:58:40.500 239 12637.75 132.00 54769.22 88888.00 2013-08-27 10:58:40.625 239 12637.77 131.97 54769.20 88888.00 2013-08-27 10:58:40.750 239 12637.77 131.95 54769.20 88888.00 2013-08-27 10:58:40.875 239 12637.73 131.95 54769.20 88888.00 2013-08-27 10:58:41.000 239 12637.73 131.95 54769.22 88888.00 2013-08-27 10:58:41.125 239 12637.70 131.97 54769.22 88888.00 2013-08-27 10:58:41.250 239 12637.70 131.95 54769.22 88888.00 2013-08-27 10:58:41.375 239 12637.80 131.95 54769.22 88888.00 2013-08-27 10:58:41.500 239 12637.83 131.95 54769.22 88888.00 2013-08-27 10:58:41.625 239 12637.83 131.95 54769.22 88888.00 2013-08-27 10:58:41.750 239 12637.88 131.93 54769.20 88888.00 2013-08-27 10:58:41.875 239 12637.85 131.95 54769.25 88888.00 2013-08-27 10:58:42.000 239 12637.83 131.95 54769.22 88888.00 2013-08-27 10:58:42.125 239 12637.85 131.95 54769.25 88888.00 2013-08-27 10:58:42.250 239 12637.85 131.90 54769.22 88888.00 2013-08-27 10:58:42.375 239 12637.85 131.93 54769.20 88888.00 2013-08-27 10:58:42.500 239 12637.88 131.93 54769.20 88888.00 2013-08-27 10:58:42.625 239 12637.92 131.90 54769.22 88888.00 2013-08-27 10:58:42.750 239 12637.88 131.90 54769.22 88888.00 2013-08-27 10:58:42.875 239 12637.88 131.90 54769.20 88888.00 2013-08-27 10:58:43.000 239 12637.88 131.88 54769.20 88888.00 2013-08-27 10:58:43.125 239 12637.88 131.88 54769.20 88888.00 2013-08-27 10:58:43.250 239 12637.88 131.88 54769.20 88888.00 2013-08-27 10:58:43.375 239 12637.95 131.88 54769.18 88888.00 2013-08-27 10:58:43.500 239 12637.92 131.88 54769.20 88888.00 2013-08-27 10:58:43.625 239 12637.92 131.88 54769.22 88888.00 2013-08-27 10:58:43.750 239 12637.95 131.90 54769.25 88888.00 2013-08-27 10:58:43.875 239 12637.98 131.88 54769.22 88888.00 2013-08-27 10:58:44.000 239 12637.98 131.88 54769.22 88888.00 2013-08-27 10:58:44.125 239 12637.95 131.85 54769.22 88888.00 2013-08-27 10:58:44.250 239 12637.95 131.82 54769.25 88888.00 2013-08-27 10:58:44.375 239 12637.98 131.85 54769.22 88888.00 2013-08-27 10:58:44.500 239 12637.95 131.82 54769.25 88888.00 2013-08-27 10:58:44.625 239 12637.88 131.85 54769.22 88888.00 2013-08-27 10:58:44.750 239 12637.90 131.85 54769.22 88888.00 2013-08-27 10:58:44.875 239 12637.92 131.82 54769.20 88888.00 2013-08-27 10:58:45.000 239 12637.88 131.82 54769.18 88888.00 2013-08-27 10:58:45.125 239 12637.85 131.82 54769.20 88888.00 2013-08-27 10:58:45.250 239 12637.88 131.82 54769.20 88888.00 2013-08-27 10:58:45.375 239 12637.95 131.82 54769.25 88888.00 2013-08-27 10:58:45.500 239 12637.90 131.82 54769.25 88888.00 2013-08-27 10:58:45.625 239 12637.95 131.82 54769.22 88888.00 2013-08-27 10:58:45.750 239 12637.98 131.80 54769.22 88888.00 2013-08-27 10:58:45.875 239 12638.00 131.78 54769.22 88888.00 2013-08-27 10:58:46.000 239 12638.02 131.78 54769.20 88888.00 2013-08-27 10:58:46.125 239 12638.05 131.80 54769.22 88888.00 2013-08-27 10:58:46.250 239 12638.05 131.78 54769.22 88888.00 2013-08-27 10:58:46.375 239 12638.08 131.75 54769.22 88888.00 2013-08-27 10:58:46.500 239 12638.00 131.72 54769.22 88888.00 2013-08-27 10:58:46.625 239 12637.98 131.75 54769.22 88888.00 2013-08-27 10:58:46.750 239 12638.00 131.75 54769.22 88888.00 2013-08-27 10:58:46.875 239 12638.02 131.72 54769.22 88888.00 2013-08-27 10:58:47.000 239 12638.05 131.75 54769.20 88888.00 2013-08-27 10:58:47.125 239 12638.02 131.72 54769.22 88888.00 2013-08-27 10:58:47.250 239 12638.00 131.70 54769.25 88888.00 2013-08-27 10:58:47.375 239 12637.98 131.72 54769.25 88888.00 2013-08-27 10:58:47.500 239 12638.00 131.72 54769.22 88888.00 2013-08-27 10:58:47.625 239 12638.00 131.75 54769.22 88888.00 2013-08-27 10:58:47.750 239 12637.95 131.72 54769.22 88888.00 2013-08-27 10:58:47.875 239 12638.00 131.75 54769.20 88888.00 2013-08-27 10:58:48.000 239 12638.08 131.70 54769.22 88888.00 2013-08-27 10:58:48.125 239 12638.08 131.70 54769.22 88888.00 2013-08-27 10:58:48.250 239 12638.08 131.70 54769.22 88888.00 2013-08-27 10:58:48.375 239 12638.12 131.68 54769.22 88888.00 2013-08-27 10:58:48.500 239 12638.08 131.68 54769.25 88888.00 2013-08-27 10:58:48.625 239 12638.02 131.68 54769.28 88888.00 2013-08-27 10:58:48.750 239 12638.02 131.62 54769.25 88888.00 2013-08-27 10:58:48.875 239 12638.00 131.65 54769.25 88888.00 2013-08-27 10:58:49.000 239 12638.05 131.65 54769.22 88888.00 2013-08-27 10:58:49.125 239 12638.00 131.62 54769.22 88888.00 2013-08-27 10:58:49.250 239 12637.90 131.65 54769.28 88888.00 2013-08-27 10:58:49.375 239 12637.90 131.62 54769.25 88888.00 2013-08-27 10:58:49.500 239 12637.90 131.60 54769.25 88888.00 2013-08-27 10:58:49.625 239 12637.98 131.62 54769.28 88888.00 2013-08-27 10:58:49.750 239 12638.00 131.60 54769.25 88888.00 2013-08-27 10:58:49.875 239 12638.00 131.57 54769.22 88888.00 2013-08-27 10:58:50.000 239 12638.08 131.60 54769.22 88888.00 2013-08-27 10:58:50.125 239 12638.15 131.60 54769.25 88888.00 2013-08-27 10:58:50.250 239 12638.12 131.57 54769.25 88888.00 2013-08-27 10:58:50.375 239 12638.15 131.57 54769.28 88888.00 2013-08-27 10:58:50.500 239 12638.10 131.55 54769.25 88888.00 2013-08-27 10:58:50.625 239 12638.15 131.50 54769.25 88888.00 2013-08-27 10:58:50.750 239 12638.15 131.53 54769.22 88888.00 2013-08-27 10:58:50.875 239 12638.15 131.50 54769.25 88888.00 2013-08-27 10:58:51.000 239 12638.15 131.50 54769.22 88888.00 2013-08-27 10:58:51.125 239 12638.25 131.50 54769.22 88888.00 2013-08-27 10:58:51.250 239 12638.23 131.47 54769.22 88888.00 2013-08-27 10:58:51.375 239 12638.20 131.47 54769.22 88888.00 2013-08-27 10:58:51.500 239 12638.17 131.47 54769.22 88888.00 2013-08-27 10:58:51.625 239 12638.12 131.47 54769.25 88888.00 2013-08-27 10:58:51.750 239 12638.12 131.47 54769.25 88888.00 2013-08-27 10:58:51.875 239 12638.12 131.45 54769.25 88888.00 2013-08-27 10:58:52.000 239 12638.15 131.43 54769.22 88888.00 2013-08-27 10:58:52.125 239 12638.15 131.43 54769.25 88888.00 2013-08-27 10:58:52.250 239 12638.15 131.43 54769.28 88888.00 2013-08-27 10:58:52.375 239 12638.17 131.40 54769.25 88888.00 2013-08-27 10:58:52.500 239 12638.17 131.43 54769.25 88888.00 2013-08-27 10:58:52.625 239 12638.23 131.43 54769.28 88888.00 2013-08-27 10:58:52.750 239 12638.27 131.38 54769.25 88888.00 2013-08-27 10:58:52.875 239 12638.30 131.35 54769.25 88888.00 2013-08-27 10:58:53.000 239 12638.27 131.35 54769.22 88888.00 2013-08-27 10:58:53.125 239 12638.27 131.35 54769.25 88888.00 2013-08-27 10:58:53.250 239 12638.30 131.35 54769.28 88888.00 2013-08-27 10:58:53.375 239 12638.33 131.35 54769.28 88888.00 2013-08-27 10:58:53.500 239 12638.30 131.35 54769.25 88888.00 2013-08-27 10:58:53.625 239 12638.33 131.35 54769.28 88888.00 2013-08-27 10:58:53.750 239 12638.33 131.35 54769.28 88888.00 2013-08-27 10:58:53.875 239 12638.33 131.32 54769.30 88888.00 2013-08-27 10:58:54.000 239 12638.33 131.28 54769.28 88888.00 2013-08-27 10:58:54.125 239 12638.33 131.30 54769.30 88888.00 2013-08-27 10:58:54.250 239 12638.33 131.28 54769.30 88888.00 2013-08-27 10:58:54.375 239 12638.42 131.28 54769.30 88888.00 2013-08-27 10:58:54.500 239 12638.50 131.32 54769.32 88888.00 2013-08-27 10:58:54.625 239 12638.50 131.30 54769.32 88888.00 2013-08-27 10:58:54.750 239 12638.38 131.28 54769.28 88888.00 2013-08-27 10:58:54.875 239 12638.33 131.22 54769.25 88888.00 2013-08-27 10:58:55.000 239 12638.38 131.25 54769.28 88888.00 2013-08-27 10:58:55.125 239 12638.40 131.22 54769.32 88888.00 2013-08-27 10:58:55.250 239 12638.40 131.22 54769.30 88888.00 2013-08-27 10:58:55.375 239 12638.38 131.22 54769.30 88888.00 2013-08-27 10:58:55.500 239 12638.38 131.22 54769.32 88888.00 2013-08-27 10:58:55.625 239 12638.38 131.20 54769.30 88888.00 2013-08-27 10:58:55.750 239 12638.40 131.20 54769.30 88888.00 2013-08-27 10:58:55.875 239 12638.40 131.18 54769.28 88888.00 2013-08-27 10:58:56.000 239 12638.40 131.18 54769.30 88888.00 2013-08-27 10:58:56.125 239 12638.38 131.15 54769.28 88888.00 2013-08-27 10:58:56.250 239 12638.35 131.10 54769.28 88888.00 2013-08-27 10:58:56.375 239 12638.38 131.15 54769.28 88888.00 2013-08-27 10:58:56.500 239 12638.40 131.15 54769.30 88888.00 2013-08-27 10:58:56.625 239 12638.40 131.15 54769.32 88888.00 2013-08-27 10:58:56.750 239 12638.40 131.15 54769.35 88888.00 2013-08-27 10:58:56.875 239 12638.45 131.15 54769.32 88888.00 2013-08-27 10:58:57.000 239 12638.42 131.12 54769.32 88888.00 2013-08-27 10:58:57.125 239 12638.33 131.15 54769.35 88888.00 2013-08-27 10:58:57.250 239 12638.30 131.07 54769.32 88888.00 2013-08-27 10:58:57.375 239 12638.40 131.07 54769.32 88888.00 2013-08-27 10:58:57.500 239 12638.40 131.10 54769.32 88888.00 2013-08-27 10:58:57.625 239 12638.38 131.07 54769.32 88888.00 2013-08-27 10:58:57.750 239 12638.42 131.07 54769.30 88888.00 2013-08-27 10:58:57.875 239 12638.40 131.05 54769.32 88888.00 2013-08-27 10:58:58.000 239 12638.40 131.05 54769.32 88888.00 2013-08-27 10:58:58.125 239 12638.35 131.05 54769.32 88888.00 2013-08-27 10:58:58.250 239 12638.33 131.03 54769.35 88888.00 2013-08-27 10:58:58.375 239 12638.38 131.03 54769.35 88888.00 2013-08-27 10:58:58.500 239 12638.38 130.97 54769.35 88888.00 2013-08-27 10:58:58.625 239 12638.42 130.97 54769.35 88888.00 2013-08-27 10:58:58.750 239 12638.40 130.97 54769.32 88888.00 2013-08-27 10:58:58.875 239 12638.40 130.95 54769.32 88888.00 2013-08-27 10:58:59.000 239 12638.42 130.95 54769.35 88888.00 2013-08-27 10:58:59.125 239 12638.45 130.95 54769.40 88888.00 2013-08-27 10:58:59.250 239 12638.40 130.93 54769.38 88888.00 2013-08-27 10:58:59.375 239 12638.42 130.97 54769.43 88888.00 2013-08-27 10:58:59.500 239 12638.48 130.97 54769.43 88888.00 2013-08-27 10:58:59.625 239 12638.48 130.93 54769.40 88888.00 2013-08-27 10:58:59.750 239 12638.42 130.90 54769.38 88888.00 2013-08-27 10:58:59.875 239 12638.42 130.85 54769.40 88888.00 2013-08-27 10:59:00.000 239 12638.45 130.82 54769.38 88888.00 2013-08-27 10:59:00.125 239 12638.42 130.82 54769.38 88888.00 2013-08-27 10:59:00.250 239 12638.42 130.82 54769.38 88888.00 2013-08-27 10:59:00.375 239 12638.45 130.82 54769.35 88888.00 2013-08-27 10:59:00.500 239 12638.45 130.80 54769.35 88888.00 2013-08-27 10:59:00.625 239 12638.45 130.80 54769.35 88888.00 2013-08-27 10:59:00.750 239 12638.45 130.78 54769.35 88888.00 2013-08-27 10:59:00.875 239 12638.42 130.80 54769.38 88888.00 2013-08-27 10:59:01.000 239 12638.45 130.80 54769.40 88888.00 2013-08-27 10:59:01.125 239 12638.52 130.78 54769.40 88888.00 2013-08-27 10:59:01.250 239 12638.55 130.78 54769.43 88888.00 2013-08-27 10:59:01.375 239 12638.58 130.78 54769.38 88888.00 2013-08-27 10:59:01.500 239 12638.52 130.78 54769.35 88888.00 2013-08-27 10:59:01.625 239 12638.48 130.75 54769.38 88888.00 2013-08-27 10:59:01.750 239 12638.48 130.72 54769.38 88888.00 2013-08-27 10:59:01.875 239 12638.45 130.75 54769.38 88888.00 2013-08-27 10:59:02.000 239 12638.50 130.72 54769.38 88888.00 2013-08-27 10:59:02.125 239 12638.52 130.68 54769.40 88888.00 2013-08-27 10:59:02.250 239 12638.55 130.68 54769.43 88888.00 2013-08-27 10:59:02.375 239 12638.58 130.70 54769.40 88888.00 2013-08-27 10:59:02.500 239 12638.58 130.65 54769.38 88888.00 2013-08-27 10:59:02.625 239 12638.58 130.65 54769.38 88888.00 2013-08-27 10:59:02.750 239 12638.65 130.62 54769.40 88888.00 2013-08-27 10:59:02.875 239 12638.67 130.60 54769.40 88888.00 2013-08-27 10:59:03.000 239 12638.65 130.60 54769.38 88888.00 2013-08-27 10:59:03.125 239 12638.60 130.60 54769.40 88888.00 2013-08-27 10:59:03.250 239 12638.58 130.60 54769.40 88888.00 2013-08-27 10:59:03.375 239 12638.60 130.55 54769.40 88888.00 2013-08-27 10:59:03.500 239 12638.58 130.55 54769.40 88888.00 2013-08-27 10:59:03.625 239 12638.58 130.55 54769.40 88888.00 2013-08-27 10:59:03.750 239 12638.55 130.53 54769.43 88888.00 2013-08-27 10:59:03.875 239 12638.60 130.53 54769.43 88888.00 2013-08-27 10:59:04.000 239 12638.62 130.53 54769.43 88888.00 2013-08-27 10:59:04.125 239 12638.55 130.53 54769.43 88888.00 2013-08-27 10:59:04.250 239 12638.48 130.47 54769.40 88888.00 2013-08-27 10:59:04.375 239 12638.50 130.45 54769.40 88888.00 2013-08-27 10:59:04.500 239 12638.58 130.45 54769.43 88888.00 2013-08-27 10:59:04.625 239 12638.60 130.43 54769.40 88888.00 2013-08-27 10:59:04.750 239 12638.52 130.43 54769.43 88888.00 2013-08-27 10:59:04.875 239 12638.55 130.43 54769.43 88888.00 2013-08-27 10:59:05.000 239 12638.58 130.43 54769.43 88888.00 2013-08-27 10:59:05.125 239 12638.60 130.43 54769.45 88888.00 2013-08-27 10:59:05.250 239 12638.62 130.43 54769.47 88888.00 2013-08-27 10:59:05.375 239 12638.62 130.40 54769.45 88888.00 2013-08-27 10:59:05.500 239 12638.62 130.43 54769.43 88888.00 2013-08-27 10:59:05.625 239 12638.65 130.38 54769.45 88888.00 2013-08-27 10:59:05.750 239 12638.60 130.38 54769.43 88888.00 2013-08-27 10:59:05.875 239 12638.60 130.32 54769.40 88888.00 2013-08-27 10:59:06.000 239 12638.65 130.35 54769.43 88888.00 2013-08-27 10:59:06.125 239 12638.67 130.32 54769.40 88888.00 2013-08-27 10:59:06.250 239 12638.65 130.32 54769.43 88888.00 2013-08-27 10:59:06.375 239 12638.65 130.32 54769.40 88888.00 2013-08-27 10:59:06.500 239 12638.70 130.30 54769.43 88888.00 2013-08-27 10:59:06.625 239 12638.70 130.32 54769.45 88888.00 2013-08-27 10:59:06.750 239 12638.65 130.30 54769.45 88888.00 2013-08-27 10:59:06.875 239 12638.65 130.25 54769.43 88888.00 2013-08-27 10:59:07.000 239 12638.73 130.22 54769.43 88888.00 2013-08-27 10:59:07.125 239 12638.73 130.22 54769.45 88888.00 2013-08-27 10:59:07.250 239 12638.70 130.22 54769.47 88888.00 2013-08-27 10:59:07.375 239 12638.73 130.20 54769.47 88888.00 2013-08-27 10:59:07.500 239 12638.73 130.20 54769.47 88888.00 2013-08-27 10:59:07.625 239 12638.77 130.20 54769.47 88888.00 2013-08-27 10:59:07.750 239 12638.83 130.20 54769.47 88888.00 2013-08-27 10:59:07.875 239 12638.88 130.20 54769.47 88888.00 2013-08-27 10:59:08.000 239 12638.90 130.20 54769.47 88888.00 2013-08-27 10:59:08.125 239 12638.90 130.18 54769.47 88888.00 2013-08-27 10:59:08.250 239 12638.85 130.15 54769.47 88888.00 2013-08-27 10:59:08.375 239 12638.92 130.12 54769.47 88888.00 2013-08-27 10:59:08.500 239 12638.92 130.12 54769.45 88888.00 2013-08-27 10:59:08.625 239 12638.90 130.12 54769.45 88888.00 2013-08-27 10:59:08.750 239 12638.90 130.10 54769.45 88888.00 2013-08-27 10:59:08.875 239 12638.95 130.10 54769.47 88888.00 2013-08-27 10:59:09.000 239 12639.02 130.10 54769.47 88888.00 2013-08-27 10:59:09.125 239 12639.10 130.10 54769.53 88888.00 2013-08-27 10:59:09.250 239 12639.02 130.07 54769.50 88888.00 2013-08-27 10:59:09.375 239 12638.98 130.07 54769.47 88888.00 2013-08-27 10:59:09.500 239 12638.98 130.07 54769.45 88888.00 2013-08-27 10:59:09.625 239 12638.98 130.05 54769.47 88888.00 2013-08-27 10:59:09.750 239 12639.02 130.05 54769.50 88888.00 2013-08-27 10:59:09.875 239 12639.02 130.05 54769.50 88888.00 2013-08-27 10:59:10.000 239 12639.05 130.03 54769.50 88888.00 2013-08-27 10:59:10.125 239 12639.00 130.00 54769.53 88888.00 2013-08-27 10:59:10.250 239 12638.98 130.00 54769.53 88888.00 2013-08-27 10:59:10.375 239 12638.92 130.03 54769.50 88888.00 2013-08-27 10:59:10.500 239 12638.95 129.97 54769.47 88888.00 2013-08-27 10:59:10.625 239 12638.95 129.97 54769.45 88888.00 2013-08-27 10:59:10.750 239 12638.92 129.95 54769.45 88888.00 2013-08-27 10:59:10.875 239 12638.92 129.95 54769.43 88888.00 2013-08-27 10:59:11.000 239 12639.00 129.97 54769.45 88888.00 2013-08-27 10:59:11.125 239 12639.00 129.97 54769.47 88888.00 2013-08-27 10:59:11.250 239 12639.05 129.95 54769.50 88888.00 2013-08-27 10:59:11.375 239 12639.08 129.95 54769.50 88888.00 2013-08-27 10:59:11.500 239 12638.95 129.93 54769.50 88888.00 2013-08-27 10:59:11.625 239 12638.92 129.88 54769.47 88888.00 2013-08-27 10:59:11.750 239 12639.00 129.88 54769.47 88888.00 2013-08-27 10:59:11.875 239 12639.02 129.85 54769.50 88888.00 2013-08-27 10:59:12.000 239 12639.05 129.80 54769.47 88888.00 2013-08-27 10:59:12.125 239 12639.02 129.80 54769.50 88888.00 2013-08-27 10:59:12.250 239 12639.00 129.80 54769.50 88888.00 2013-08-27 10:59:12.375 239 12639.00 129.82 54769.53 88888.00 2013-08-27 10:59:12.500 239 12638.98 129.82 54769.50 88888.00 2013-08-27 10:59:12.625 239 12639.00 129.82 54769.53 88888.00 2013-08-27 10:59:12.750 239 12639.05 129.80 54769.50 88888.00 2013-08-27 10:59:12.875 239 12639.12 129.80 54769.50 88888.00 2013-08-27 10:59:13.000 239 12639.10 129.78 54769.50 88888.00 2013-08-27 10:59:13.125 239 12639.02 129.78 54769.50 88888.00 2013-08-27 10:59:13.250 239 12639.00 129.78 54769.50 88888.00 2013-08-27 10:59:13.375 239 12639.05 129.75 54769.53 88888.00 2013-08-27 10:59:13.500 239 12639.10 129.72 54769.50 88888.00 2013-08-27 10:59:13.625 239 12639.15 129.72 54769.50 88888.00 2013-08-27 10:59:13.750 239 12639.12 129.75 54769.50 88888.00 2013-08-27 10:59:13.875 239 12639.12 129.72 54769.53 88888.00 2013-08-27 10:59:14.000 239 12639.17 129.70 54769.50 88888.00 2013-08-27 10:59:14.125 239 12639.20 129.70 54769.53 88888.00 2013-08-27 10:59:14.250 239 12639.20 129.65 54769.53 88888.00 2013-08-27 10:59:14.375 239 12639.25 129.68 54769.50 88888.00 2013-08-27 10:59:14.500 239 12639.23 129.65 54769.53 88888.00 2013-08-27 10:59:14.625 239 12639.17 129.65 54769.50 88888.00 2013-08-27 10:59:14.750 239 12639.15 129.62 54769.53 88888.00 2013-08-27 10:59:14.875 239 12639.15 129.65 54769.53 88888.00 2013-08-27 10:59:15.000 239 12639.15 129.62 54769.50 88888.00 2013-08-27 10:59:15.125 239 12639.20 129.60 54769.50 88888.00 2013-08-27 10:59:15.250 239 12639.17 129.60 54769.50 88888.00 2013-08-27 10:59:15.375 239 12639.17 129.60 54769.53 88888.00 2013-08-27 10:59:15.500 239 12639.15 129.60 54769.53 88888.00 2013-08-27 10:59:15.625 239 12639.17 129.57 54769.53 88888.00 2013-08-27 10:59:15.750 239 12639.23 129.55 54769.53 88888.00 2013-08-27 10:59:15.875 239 12639.20 129.53 54769.53 88888.00 2013-08-27 10:59:16.000 239 12639.23 129.53 54769.50 88888.00 2013-08-27 10:59:16.125 239 12639.20 129.50 54769.53 88888.00 2013-08-27 10:59:16.250 239 12639.23 129.47 54769.53 88888.00 2013-08-27 10:59:16.375 239 12639.27 129.50 54769.50 88888.00 2013-08-27 10:59:16.500 239 12639.25 129.47 54769.53 88888.00 2013-08-27 10:59:16.625 239 12639.25 129.50 54769.55 88888.00 2013-08-27 10:59:16.750 239 12639.23 129.50 54769.53 88888.00 2013-08-27 10:59:16.875 239 12639.17 129.45 54769.50 88888.00 2013-08-27 10:59:17.000 239 12639.17 129.43 54769.50 88888.00 2013-08-27 10:59:17.125 239 12639.23 129.45 54769.53 88888.00 2013-08-27 10:59:17.250 239 12639.23 129.43 54769.50 88888.00 2013-08-27 10:59:17.375 239 12639.23 129.40 54769.53 88888.00 2013-08-27 10:59:17.500 239 12639.23 129.40 54769.53 88888.00 2013-08-27 10:59:17.625 239 12639.30 129.43 54769.50 88888.00 2013-08-27 10:59:17.750 239 12639.33 129.43 54769.53 88888.00 2013-08-27 10:59:17.875 239 12639.33 129.40 54769.53 88888.00 2013-08-27 10:59:18.000 239 12639.30 129.35 54769.50 88888.00 2013-08-27 10:59:18.125 239 12639.35 129.38 54769.53 88888.00 2013-08-27 10:59:18.250 239 12639.33 129.35 54769.53 88888.00 2013-08-27 10:59:18.375 239 12639.33 129.38 54769.50 88888.00 2013-08-27 10:59:18.500 239 12639.30 129.35 54769.50 88888.00 2013-08-27 10:59:18.625 239 12639.27 129.35 54769.50 88888.00 2013-08-27 10:59:18.750 239 12639.33 129.32 54769.50 88888.00 2013-08-27 10:59:18.875 239 12639.27 129.35 54769.53 88888.00 2013-08-27 10:59:19.000 239 12639.25 129.35 54769.53 88888.00 2013-08-27 10:59:19.125 239 12639.25 129.32 54769.53 88888.00 2013-08-27 10:59:19.250 239 12639.20 129.28 54769.50 88888.00 2013-08-27 10:59:19.375 239 12639.23 129.25 54769.47 88888.00 2013-08-27 10:59:19.500 239 12639.35 129.28 54769.47 88888.00 2013-08-27 10:59:19.625 239 12639.38 129.28 54769.53 88888.00 2013-08-27 10:59:19.750 239 12639.35 129.28 54769.53 88888.00 2013-08-27 10:59:19.875 239 12639.30 129.25 54769.53 88888.00 2013-08-27 10:59:20.000 239 12639.30 129.22 54769.47 88888.00 2013-08-27 10:59:20.125 239 12639.33 129.22 54769.47 88888.00 2013-08-27 10:59:20.250 239 12639.35 129.18 54769.50 88888.00 2013-08-27 10:59:20.375 239 12639.45 129.22 54769.53 88888.00 2013-08-27 10:59:20.500 239 12639.40 129.18 54769.50 88888.00 2013-08-27 10:59:20.625 239 12639.33 129.18 54769.50 88888.00 2013-08-27 10:59:20.750 239 12639.30 129.18 54769.50 88888.00 2013-08-27 10:59:20.875 239 12639.33 129.18 54769.53 88888.00 2013-08-27 10:59:21.000 239 12639.30 129.15 54769.53 88888.00 2013-08-27 10:59:21.125 239 12639.35 129.15 54769.55 88888.00 2013-08-27 10:59:21.250 239 12639.42 129.12 54769.53 88888.00 2013-08-27 10:59:21.375 239 12639.45 129.12 54769.53 88888.00 2013-08-27 10:59:21.500 239 12639.40 129.12 54769.57 88888.00 2013-08-27 10:59:21.625 239 12639.33 129.12 54769.53 88888.00 2013-08-27 10:59:21.750 239 12639.35 129.10 54769.50 88888.00 2013-08-27 10:59:21.875 239 12639.42 129.12 54769.53 88888.00 2013-08-27 10:59:22.000 239 12639.48 129.12 54769.53 88888.00 2013-08-27 10:59:22.125 239 12639.48 129.10 54769.53 88888.00 2013-08-27 10:59:22.250 239 12639.48 129.05 54769.50 88888.00 2013-08-27 10:59:22.375 239 12639.45 129.07 54769.50 88888.00 2013-08-27 10:59:22.500 239 12639.40 129.05 54769.50 88888.00 2013-08-27 10:59:22.625 239 12639.42 129.05 54769.50 88888.00 2013-08-27 10:59:22.750 239 12639.45 129.05 54769.47 88888.00 2013-08-27 10:59:22.875 239 12639.52 129.03 54769.47 88888.00 2013-08-27 10:59:23.000 239 12639.58 129.00 54769.47 88888.00 2013-08-27 10:59:23.125 239 12639.58 128.97 54769.50 88888.00 2013-08-27 10:59:23.250 239 12639.55 128.95 54769.53 88888.00 2013-08-27 10:59:23.375 239 12639.52 128.93 54769.50 88888.00 2013-08-27 10:59:23.500 239 12639.50 128.95 54769.53 88888.00 2013-08-27 10:59:23.625 239 12639.52 128.97 54769.53 88888.00 2013-08-27 10:59:23.750 239 12639.52 128.95 54769.53 88888.00 2013-08-27 10:59:23.875 239 12639.52 128.93 54769.53 88888.00 2013-08-27 10:59:24.000 239 12639.58 128.93 54769.55 88888.00 2013-08-27 10:59:24.125 239 12639.60 128.90 54769.53 88888.00 2013-08-27 10:59:24.250 239 12639.58 128.90 54769.53 88888.00 2013-08-27 10:59:24.375 239 12639.60 128.90 54769.53 88888.00 2013-08-27 10:59:24.500 239 12639.58 128.90 54769.53 88888.00 2013-08-27 10:59:24.625 239 12639.52 128.90 54769.53 88888.00 2013-08-27 10:59:24.750 239 12639.48 128.88 54769.53 88888.00 2013-08-27 10:59:24.875 239 12639.50 128.90 54769.53 88888.00 2013-08-27 10:59:25.000 239 12639.58 128.90 54769.50 88888.00 2013-08-27 10:59:25.125 239 12639.60 128.88 54769.50 88888.00 2013-08-27 10:59:25.250 239 12639.58 128.88 54769.55 88888.00 2013-08-27 10:59:25.375 239 12639.58 128.88 54769.55 88888.00 2013-08-27 10:59:25.500 239 12639.58 128.90 54769.55 88888.00 2013-08-27 10:59:25.625 239 12639.58 128.85 54769.53 88888.00 2013-08-27 10:59:25.750 239 12639.55 128.82 54769.53 88888.00 2013-08-27 10:59:25.875 239 12639.50 128.82 54769.53 88888.00 2013-08-27 10:59:26.000 239 12639.52 128.82 54769.50 88888.00 2013-08-27 10:59:26.125 239 12639.58 128.80 54769.50 88888.00 2013-08-27 10:59:26.250 239 12639.58 128.80 54769.47 88888.00 2013-08-27 10:59:26.375 239 12639.62 128.80 54769.47 88888.00 2013-08-27 10:59:26.500 239 12639.65 128.80 54769.50 88888.00 2013-08-27 10:59:26.625 239 12639.67 128.75 54769.53 88888.00 2013-08-27 10:59:26.750 239 12639.65 128.75 54769.50 88888.00 2013-08-27 10:59:26.875 239 12639.62 128.78 54769.50 88888.00 2013-08-27 10:59:27.000 239 12639.67 128.78 54769.47 88888.00 2013-08-27 10:59:27.125 239 12639.70 128.78 54769.50 88888.00 2013-08-27 10:59:27.250 239 12639.67 128.75 54769.50 88888.00 2013-08-27 10:59:27.375 239 12639.62 128.75 54769.50 88888.00 2013-08-27 10:59:27.500 239 12639.67 128.72 54769.47 88888.00 2013-08-27 10:59:27.625 239 12639.70 128.68 54769.47 88888.00 2013-08-27 10:59:27.750 239 12639.70 128.68 54769.47 88888.00 2013-08-27 10:59:27.875 239 12639.65 128.72 54769.50 88888.00 2013-08-27 10:59:28.000 239 12639.67 128.72 54769.50 88888.00 2013-08-27 10:59:28.125 239 12639.73 128.70 54769.47 88888.00 2013-08-27 10:59:28.250 239 12639.77 128.68 54769.53 88888.00 2013-08-27 10:59:28.375 239 12639.80 128.70 54769.50 88888.00 2013-08-27 10:59:28.500 239 12639.77 128.68 54769.50 88888.00 2013-08-27 10:59:28.625 239 12639.75 128.65 54769.53 88888.00 2013-08-27 10:59:28.750 239 12639.73 128.62 54769.50 88888.00 2013-08-27 10:59:28.875 239 12639.67 128.62 54769.50 88888.00 2013-08-27 10:59:29.000 239 12639.67 128.65 54769.50 88888.00 2013-08-27 10:59:29.125 239 12639.70 128.68 54769.50 88888.00 2013-08-27 10:59:29.250 239 12639.70 128.65 54769.53 88888.00 2013-08-27 10:59:29.375 239 12639.73 128.62 54769.55 88888.00 2013-08-27 10:59:29.500 239 12639.75 128.60 54769.55 88888.00 2013-08-27 10:59:29.625 239 12639.80 128.60 54769.53 88888.00 2013-08-27 10:59:29.750 239 12639.83 128.62 54769.53 88888.00 2013-08-27 10:59:29.875 239 12639.83 128.57 54769.50 88888.00 2013-08-27 10:59:30.000 239 12639.85 128.57 54769.47 88888.00 2013-08-27 10:59:30.125 239 12639.88 128.60 54769.50 88888.00 2013-08-27 10:59:30.250 239 12639.80 128.57 54769.53 88888.00 2013-08-27 10:59:30.375 239 12639.80 128.57 54769.53 88888.00 2013-08-27 10:59:30.500 239 12639.77 128.55 54769.53 88888.00 2013-08-27 10:59:30.625 239 12639.75 128.53 54769.50 88888.00 2013-08-27 10:59:30.750 239 12639.75 128.55 54769.47 88888.00 2013-08-27 10:59:30.875 239 12639.80 128.55 54769.47 88888.00 2013-08-27 10:59:31.000 239 12639.83 128.50 54769.45 88888.00 2013-08-27 10:59:31.125 239 12639.85 128.53 54769.47 88888.00 2013-08-27 10:59:31.250 239 12639.83 128.50 54769.47 88888.00 2013-08-27 10:59:31.375 239 12639.85 128.53 54769.50 88888.00 2013-08-27 10:59:31.500 239 12639.88 128.50 54769.50 88888.00 2013-08-27 10:59:31.625 239 12639.90 128.50 54769.50 88888.00 2013-08-27 10:59:31.750 239 12639.90 128.47 54769.50 88888.00 2013-08-27 10:59:31.875 239 12639.92 128.47 54769.50 88888.00 2013-08-27 10:59:32.000 239 12639.98 128.47 54769.50 88888.00 2013-08-27 10:59:32.125 239 12639.98 128.45 54769.50 88888.00 2013-08-27 10:59:32.250 239 12639.92 128.45 54769.47 88888.00 2013-08-27 10:59:32.375 239 12639.98 128.45 54769.45 88888.00 2013-08-27 10:59:32.500 239 12639.90 128.43 54769.45 88888.00 2013-08-27 10:59:32.625 239 12639.90 128.43 54769.47 88888.00 2013-08-27 10:59:32.750 239 12639.95 128.43 54769.47 88888.00 2013-08-27 10:59:32.875 239 12639.92 128.43 54769.47 88888.00 2013-08-27 10:59:33.000 239 12639.92 128.40 54769.47 88888.00 2013-08-27 10:59:33.125 239 12639.90 128.38 54769.45 88888.00 2013-08-27 10:59:33.250 239 12639.85 128.40 54769.45 88888.00 2013-08-27 10:59:33.375 239 12639.92 128.40 54769.47 88888.00 2013-08-27 10:59:33.500 239 12639.98 128.40 54769.47 88888.00 2013-08-27 10:59:33.625 239 12640.00 128.38 54769.47 88888.00 2013-08-27 10:59:33.750 239 12639.98 128.38 54769.45 88888.00 2013-08-27 10:59:33.875 239 12639.95 128.35 54769.45 88888.00 2013-08-27 10:59:34.000 239 12639.98 128.35 54769.47 88888.00 2013-08-27 10:59:34.125 239 12640.00 128.35 54769.47 88888.00 2013-08-27 10:59:34.250 239 12639.98 128.30 54769.45 88888.00 2013-08-27 10:59:34.375 239 12640.02 128.30 54769.43 88888.00 2013-08-27 10:59:34.500 239 12640.02 128.32 54769.45 88888.00 2013-08-27 10:59:34.625 239 12640.00 128.30 54769.43 88888.00 2013-08-27 10:59:34.750 239 12639.98 128.28 54769.45 88888.00 2013-08-27 10:59:34.875 239 12639.95 128.30 54769.47 88888.00 2013-08-27 10:59:35.000 239 12639.95 128.25 54769.43 88888.00 2013-08-27 10:59:35.125 239 12639.98 128.20 54769.45 88888.00 2013-08-27 10:59:35.250 239 12639.98 128.22 54769.47 88888.00 2013-08-27 10:59:35.375 239 12639.98 128.25 54769.45 88888.00 2013-08-27 10:59:35.500 239 12639.92 128.25 54769.47 88888.00 2013-08-27 10:59:35.625 239 12639.90 128.22 54769.43 88888.00 2013-08-27 10:59:35.750 239 12639.85 128.20 54769.43 88888.00 2013-08-27 10:59:35.875 239 12639.92 128.20 54769.43 88888.00 2013-08-27 10:59:36.000 239 12639.98 128.20 54769.40 88888.00 2013-08-27 10:59:36.125 239 12640.00 128.20 54769.43 88888.00 2013-08-27 10:59:36.250 239 12640.00 128.18 54769.43 88888.00 2013-08-27 10:59:36.375 239 12640.02 128.20 54769.43 88888.00 2013-08-27 10:59:36.500 239 12640.02 128.20 54769.43 88888.00 2013-08-27 10:59:36.625 239 12640.02 128.20 54769.43 88888.00 2013-08-27 10:59:36.750 239 12640.00 128.15 54769.43 88888.00 2013-08-27 10:59:36.875 239 12639.98 128.15 54769.40 88888.00 2013-08-27 10:59:37.000 239 12640.02 128.15 54769.43 88888.00 2013-08-27 10:59:37.125 239 12640.05 128.18 54769.43 88888.00 2013-08-27 10:59:37.250 239 12640.05 128.18 54769.43 88888.00 2013-08-27 10:59:37.375 239 12640.08 128.12 54769.43 88888.00 2013-08-27 10:59:37.500 239 12640.00 128.12 54769.40 88888.00 2013-08-27 10:59:37.625 239 12640.02 128.12 54769.40 88888.00 2013-08-27 10:59:37.750 239 12640.10 128.15 54769.45 88888.00 2013-08-27 10:59:37.875 239 12640.12 128.12 54769.43 88888.00 2013-08-27 10:59:38.000 239 12640.08 128.07 54769.43 88888.00 2013-08-27 10:59:38.125 239 12640.08 128.07 54769.40 88888.00 2013-08-27 10:59:38.250 239 12640.02 128.07 54769.38 88888.00 2013-08-27 10:59:38.375 239 12640.05 128.10 54769.40 88888.00 2013-08-27 10:59:38.500 239 12640.08 128.10 54769.40 88888.00 2013-08-27 10:59:38.625 239 12640.08 128.07 54769.40 88888.00 2013-08-27 10:59:38.750 239 12640.02 128.05 54769.40 88888.00 2013-08-27 10:59:38.875 239 12640.08 128.05 54769.43 88888.00 2013-08-27 10:59:39.000 239 12640.15 128.05 54769.43 88888.00 2013-08-27 10:59:39.125 239 12640.15 128.07 54769.45 88888.00 2013-08-27 10:59:39.250 239 12640.10 128.05 54769.43 88888.00 2013-08-27 10:59:39.375 239 12640.15 128.05 54769.43 88888.00 2013-08-27 10:59:39.500 239 12640.15 128.05 54769.45 88888.00 2013-08-27 10:59:39.625 239 12640.12 128.03 54769.43 88888.00 2013-08-27 10:59:39.750 239 12640.15 128.03 54769.40 88888.00 2013-08-27 10:59:39.875 239 12640.17 128.00 54769.43 88888.00 2013-08-27 10:59:40.000 239 12640.17 128.03 54769.43 88888.00 2013-08-27 10:59:40.125 239 12640.10 128.03 54769.43 88888.00 2013-08-27 10:59:40.250 239 12640.02 127.97 54769.43 88888.00 2013-08-27 10:59:40.375 239 12640.05 128.00 54769.40 88888.00 2013-08-27 10:59:40.500 239 12640.10 128.03 54769.43 88888.00 2013-08-27 10:59:40.625 239 12640.12 128.00 54769.45 88888.00 2013-08-27 10:59:40.750 239 12640.12 127.97 54769.43 88888.00 2013-08-27 10:59:40.875 239 12640.08 128.00 54769.40 88888.00 2013-08-27 10:59:41.000 239 12640.08 128.00 54769.40 88888.00 2013-08-27 10:59:41.125 239 12640.02 128.00 54769.43 88888.00 2013-08-27 10:59:41.250 239 12640.05 127.97 54769.40 88888.00 2013-08-27 10:59:41.375 239 12638.98 128.78 54769.12 88888.00 2013-08-27 10:59:41.500 239 12639.00 128.75 54769.12 88888.00 2013-08-27 10:59:41.625 239 12639.00 128.75 54769.10 88888.00 2013-08-27 10:59:41.750 239 12639.00 128.75 54769.10 88888.00 2013-08-27 10:59:41.875 239 12638.98 128.75 54769.15 88888.00 2013-08-27 10:59:42.000 239 12638.98 128.75 54769.12 88888.00 2013-08-27 10:59:42.125 239 12639.08 128.78 54769.15 88888.00 2013-08-27 10:59:42.250 239 12639.02 128.75 54769.15 88888.00 2013-08-27 10:59:42.375 239 12640.10 127.92 54769.38 88888.00 2013-08-27 10:59:42.500 239 12640.08 127.90 54769.38 88888.00 2013-08-27 10:59:42.625 239 12640.12 127.92 54769.40 88888.00 2013-08-27 10:59:42.750 239 12640.15 127.92 54769.38 88888.00 2013-08-27 10:59:42.875 239 12640.17 127.90 54769.35 88888.00 2013-08-27 10:59:43.000 239 12640.17 127.88 54769.35 88888.00 2013-08-27 10:59:43.125 239 12640.15 127.85 54769.38 88888.00 2013-08-27 10:59:43.250 239 12640.15 127.83 54769.38 88888.00 2013-08-27 10:59:43.375 239 12640.12 127.83 54769.38 88888.00 2013-08-27 10:59:43.500 239 12640.12 127.83 54769.40 88888.00 2013-08-27 10:59:43.625 239 12640.15 127.85 54769.40 88888.00 2013-08-27 10:59:43.750 239 12640.15 127.88 54769.40 88888.00 2013-08-27 10:59:43.875 239 12640.15 127.85 54769.38 88888.00 2013-08-27 10:59:44.000 239 12640.15 127.85 54769.32 88888.00 2013-08-27 10:59:44.125 239 12640.20 127.83 54769.35 88888.00 2013-08-27 10:59:44.250 239 12640.20 127.80 54769.35 88888.00 2013-08-27 10:59:44.375 239 12640.23 127.85 54769.35 88888.00 2013-08-27 10:59:44.500 239 12640.23 127.85 54769.35 88888.00 2013-08-27 10:59:44.625 239 12640.23 127.80 54769.32 88888.00 2013-08-27 10:59:44.750 239 12640.25 127.78 54769.32 88888.00 2013-08-27 10:59:44.875 239 12640.20 127.80 54769.32 88888.00 2013-08-27 10:59:45.000 239 12640.20 127.80 54769.35 88888.00 2013-08-27 10:59:45.125 239 12640.17 127.83 54769.35 88888.00 2013-08-27 10:59:45.250 239 12640.15 127.80 54769.32 88888.00 2013-08-27 10:59:45.375 239 12640.20 127.78 54769.32 88888.00 2013-08-27 10:59:45.500 239 12640.20 127.78 54769.32 88888.00 2013-08-27 10:59:45.625 239 12640.20 127.78 54769.32 88888.00 2013-08-27 10:59:45.750 239 12640.25 127.80 54769.32 88888.00 2013-08-27 10:59:45.875 239 12640.23 127.80 54769.32 88888.00 2013-08-27 10:59:46.000 239 12640.23 127.80 54769.32 88888.00 2013-08-27 10:59:46.125 239 12640.20 127.80 54769.32 88888.00 2013-08-27 10:59:46.250 239 12640.17 127.80 54769.35 88888.00 2013-08-27 10:59:46.375 239 12640.20 127.78 54769.32 88888.00 2013-08-27 10:59:46.500 239 12640.17 127.72 54769.32 88888.00 2013-08-27 10:59:46.625 239 12640.17 127.70 54769.30 88888.00 2013-08-27 10:59:46.750 239 12640.15 127.72 54769.32 88888.00 2013-08-27 10:59:46.875 239 12640.17 127.72 54769.35 88888.00 2013-08-27 10:59:47.000 239 12640.20 127.72 54769.35 88888.00 2013-08-27 10:59:47.125 239 12640.20 127.72 54769.35 88888.00 2013-08-27 10:59:47.250 239 12640.17 127.75 54769.38 88888.00 2013-08-27 10:59:47.375 239 12640.23 127.70 54769.35 88888.00 2013-08-27 10:59:47.500 239 12640.20 127.70 54769.32 88888.00 2013-08-27 10:59:47.625 239 12640.20 127.70 54769.32 88888.00 2013-08-27 10:59:47.750 239 12640.20 127.67 54769.32 88888.00 2013-08-27 10:59:47.875 239 12640.10 127.70 54769.35 88888.00 2013-08-27 10:59:48.000 239 12640.08 127.70 54769.32 88888.00 2013-08-27 10:59:48.125 239 12640.08 127.70 54769.32 88888.00 2013-08-27 10:59:48.250 239 12640.10 127.65 54769.30 88888.00 2013-08-27 10:59:48.375 239 12640.20 127.70 54769.30 88888.00 2013-08-27 10:59:48.500 239 12640.20 127.67 54769.32 88888.00 2013-08-27 10:59:48.625 239 12640.15 127.62 54769.32 88888.00 2013-08-27 10:59:48.750 239 12640.20 127.62 54769.30 88888.00 2013-08-27 10:59:48.875 239 12640.27 127.65 54769.28 88888.00 2013-08-27 10:59:49.000 239 12640.25 127.62 54769.28 88888.00 2013-08-27 10:59:49.125 239 12640.20 127.65 54769.32 88888.00 2013-08-27 10:59:49.250 239 12640.10 127.62 54769.32 88888.00 2013-08-27 10:59:49.375 239 12640.10 127.65 54769.35 88888.00 2013-08-27 10:59:49.500 239 12640.10 127.65 54769.35 88888.00 2013-08-27 10:59:49.625 239 12640.12 127.62 54769.32 88888.00 2013-08-27 10:59:49.750 239 12640.17 127.62 54769.30 88888.00 2013-08-27 10:59:49.875 239 12640.23 127.62 54769.32 88888.00 2013-08-27 10:59:50.000 239 12640.20 127.65 54769.32 88888.00 2013-08-27 10:59:50.125 239 12640.12 127.65 54769.30 88888.00 2013-08-27 10:59:50.250 239 12640.10 127.62 54769.30 88888.00 2013-08-27 10:59:50.375 239 12640.12 127.62 54769.30 88888.00 2013-08-27 10:59:50.500 239 12640.15 127.62 54769.28 88888.00 2013-08-27 10:59:50.625 239 12640.15 127.62 54769.28 88888.00 2013-08-27 10:59:50.750 239 12640.17 127.62 54769.30 88888.00 2013-08-27 10:59:50.875 239 12640.23 127.60 54769.30 88888.00 2013-08-27 10:59:51.000 239 12640.20 127.60 54769.30 88888.00 2013-08-27 10:59:51.125 239 12640.17 127.60 54769.30 88888.00 2013-08-27 10:59:51.250 239 12640.23 127.62 54769.32 88888.00 2013-08-27 10:59:51.375 239 12640.17 127.62 54769.32 88888.00 2013-08-27 10:59:51.500 239 12640.12 127.60 54769.30 88888.00 2013-08-27 10:59:51.625 239 12640.12 127.60 54769.30 88888.00 2013-08-27 10:59:51.750 239 12640.15 127.58 54769.28 88888.00 2013-08-27 10:59:51.875 239 12640.20 127.60 54769.32 88888.00 2013-08-27 10:59:52.000 239 12640.17 127.62 54769.30 88888.00 2013-08-27 10:59:52.125 239 12640.10 127.60 54769.30 88888.00 2013-08-27 10:59:52.250 239 12640.02 127.55 54769.30 88888.00 2013-08-27 10:59:52.375 239 12640.08 127.55 54769.30 88888.00 2013-08-27 10:59:52.500 239 12640.10 127.55 54769.28 88888.00 2013-08-27 10:59:52.625 239 12640.12 127.53 54769.28 88888.00 2013-08-27 10:59:52.750 239 12640.12 127.55 54769.28 88888.00 2013-08-27 10:59:52.875 239 12640.12 127.55 54769.30 88888.00 2013-08-27 10:59:53.000 239 12640.10 127.58 54769.28 88888.00 2013-08-27 10:59:53.125 239 12640.10 127.58 54769.32 88888.00 2013-08-27 10:59:53.250 239 12640.05 127.53 54769.30 88888.00 2013-08-27 10:59:53.375 239 12640.02 127.53 54769.30 88888.00 2013-08-27 10:59:53.500 239 12640.02 127.53 54769.30 88888.00 2013-08-27 10:59:53.625 239 12640.10 127.53 54769.28 88888.00 2013-08-27 10:59:53.750 239 12640.15 127.53 54769.25 88888.00 2013-08-27 10:59:53.875 239 12640.12 127.55 54769.28 88888.00 2013-08-27 10:59:54.000 239 12640.17 127.50 54769.28 88888.00 2013-08-27 10:59:54.125 239 12640.15 127.53 54769.30 88888.00 2013-08-27 10:59:54.250 239 12640.10 127.50 54769.28 88888.00 2013-08-27 10:59:54.375 239 12640.08 127.50 54769.22 88888.00 2013-08-27 10:59:54.500 239 12640.10 127.47 54769.25 88888.00 2013-08-27 10:59:54.625 239 12640.08 127.47 54769.25 88888.00 2013-08-27 10:59:54.750 239 12640.05 127.47 54769.28 88888.00 2013-08-27 10:59:54.875 239 12640.08 127.47 54769.28 88888.00 2013-08-27 10:59:55.000 239 12640.10 127.47 54769.28 88888.00 2013-08-27 10:59:55.125 239 12640.08 127.47 54769.28 88888.00 2013-08-27 10:59:55.250 239 12639.98 127.47 54769.28 88888.00 2013-08-27 10:59:55.375 239 12640.02 127.45 54769.25 88888.00 2013-08-27 10:59:55.500 239 12640.00 127.42 54769.25 88888.00 2013-08-27 10:59:55.625 239 12640.00 127.45 54769.28 88888.00 2013-08-27 10:59:55.750 239 12640.02 127.42 54769.25 88888.00 2013-08-27 10:59:55.875 239 12640.02 127.45 54769.25 88888.00 2013-08-27 10:59:56.000 239 12640.02 127.45 54769.25 88888.00 2013-08-27 10:59:56.125 239 12639.98 127.42 54769.28 88888.00 2013-08-27 10:59:56.250 239 12639.98 127.45 54769.28 88888.00 2013-08-27 10:59:56.375 239 12640.02 127.42 54769.28 88888.00 2013-08-27 10:59:56.500 239 12640.05 127.42 54769.30 88888.00 2013-08-27 10:59:56.625 239 12640.02 127.42 54769.28 88888.00 2013-08-27 10:59:56.750 239 12640.00 127.42 54769.25 88888.00 2013-08-27 10:59:56.875 239 12640.02 127.40 54769.25 88888.00 2013-08-27 10:59:57.000 239 12640.05 127.40 54769.22 88888.00 2013-08-27 10:59:57.125 239 12640.02 127.40 54769.25 88888.00 2013-08-27 10:59:57.250 239 12640.02 127.38 54769.25 88888.00 2013-08-27 10:59:57.375 239 12640.02 127.42 54769.28 88888.00 2013-08-27 10:59:57.500 239 12640.08 127.42 54769.25 88888.00 2013-08-27 10:59:57.625 239 12640.05 127.38 54769.22 88888.00 2013-08-27 10:59:57.750 239 12640.05 127.38 54769.25 88888.00 2013-08-27 10:59:57.875 239 12640.05 127.38 54769.22 88888.00 2013-08-27 10:59:58.000 239 12640.02 127.38 54769.20 88888.00 2013-08-27 10:59:58.125 239 12640.00 127.35 54769.22 88888.00 2013-08-27 10:59:58.250 239 12640.02 127.38 54769.25 88888.00 2013-08-27 10:59:58.375 239 12640.05 127.42 54769.28 88888.00 2013-08-27 10:59:58.500 239 12640.02 127.42 54769.25 88888.00 2013-08-27 10:59:58.625 239 12639.98 127.40 54769.25 88888.00 2013-08-27 10:59:58.750 239 12640.00 127.33 54769.25 88888.00 2013-08-27 10:59:58.875 239 12640.02 127.33 54769.25 88888.00 2013-08-27 10:59:59.000 239 12640.05 127.35 54769.25 88888.00 2013-08-27 10:59:59.125 239 12639.98 127.35 54769.25 88888.00 2013-08-27 10:59:59.250 239 12639.92 127.35 54769.28 88888.00 2013-08-27 10:59:59.375 239 12639.92 127.35 54769.28 88888.00 2013-08-27 10:59:59.500 239 12639.95 127.30 54769.22 88888.00 2013-08-27 10:59:59.625 239 12639.92 127.33 54769.20 88888.00 2013-08-27 10:59:59.750 239 12639.92 127.35 54769.22 88888.00 2013-08-27 10:59:59.875 239 12639.92 127.33 54769.22 88888.00 2013-08-27 11:00:00.000 239 12639.95 127.33 54769.22 88888.00 2013-08-27 11:00:00.125 239 12639.95 127.30 54769.22 88888.00 2013-08-27 11:00:00.250 239 12639.92 127.30 54769.25 88888.00 2013-08-27 11:00:00.375 239 12639.92 127.30 54769.20 88888.00 2013-08-27 11:00:00.500 239 12639.90 127.30 54769.22 88888.00 2013-08-27 11:00:00.625 239 12639.85 127.30 54769.22 88888.00 2013-08-27 11:00:00.750 239 12639.83 127.30 54769.18 88888.00 2013-08-27 11:00:00.875 239 12639.85 127.30 54769.22 88888.00 2013-08-27 11:00:01.000 239 12639.77 127.30 54769.20 88888.00 2013-08-27 11:00:01.125 239 12639.77 127.30 54769.20 88888.00 2013-08-27 11:00:01.250 239 12639.77 127.28 54769.18 88888.00 2013-08-27 11:00:01.375 239 12639.85 127.30 54769.20 88888.00 2013-08-27 11:00:01.500 239 12639.85 127.30 54769.18 88888.00 2013-08-27 11:00:01.625 239 12639.80 127.30 54769.18 88888.00 2013-08-27 11:00:01.750 239 12639.83 127.30 54769.18 88888.00 2013-08-27 11:00:01.875 239 12639.85 127.28 54769.15 88888.00 2013-08-27 11:00:02.000 239 12639.88 127.25 54769.18 88888.00 2013-08-27 11:00:02.125 239 12639.75 127.25 54769.20 88888.00 2013-08-27 11:00:02.250 239 12639.67 127.22 54769.20 88888.00 2013-08-27 11:00:02.375 239 12639.77 127.28 54769.18 88888.00 2013-08-27 11:00:02.500 239 12639.83 127.30 54769.20 88888.00 2013-08-27 11:00:02.625 239 12639.80 127.28 54769.18 88888.00 2013-08-27 11:00:02.750 239 12639.75 127.25 54769.15 88888.00 2013-08-27 11:00:02.875 239 12639.70 127.25 54769.18 88888.00 2013-08-27 11:00:03.000 239 12639.73 127.28 54769.18 88888.00 2013-08-27 11:00:03.125 239 12639.67 127.28 54769.18 88888.00 2013-08-27 11:00:03.250 239 12639.65 127.25 54769.15 88888.00 2013-08-27 11:00:03.375 239 12639.67 127.25 54769.12 88888.00 2013-08-27 11:00:03.500 239 12639.60 127.25 54769.18 88888.00 2013-08-27 11:00:03.625 239 12639.58 127.22 54769.15 88888.00 2013-08-27 11:00:03.750 239 12639.55 127.25 54769.15 88888.00 2013-08-27 11:00:03.875 239 12639.52 127.22 54769.15 88888.00 2013-08-27 11:00:04.000 239 12639.58 127.25 54769.18 88888.00 2013-08-27 11:00:04.125 239 12639.58 127.25 54769.18 88888.00 2013-08-27 11:00:04.250 239 12639.55 127.25 54769.18 88888.00 2013-08-27 11:00:04.375 239 12639.52 127.25 54769.15 88888.00 2013-08-27 11:00:04.500 239 12639.55 127.22 54769.18 88888.00 2013-08-27 11:00:04.625 239 12639.55 127.25 54769.18 88888.00 2013-08-27 11:00:04.750 239 12639.55 127.25 54769.18 88888.00 2013-08-27 11:00:04.875 239 12639.55 127.25 54769.20 88888.00 2013-08-27 11:00:05.000 239 12639.55 127.22 54769.18 88888.00 2013-08-27 11:00:05.125 239 12639.55 127.22 54769.18 88888.00 2013-08-27 11:00:05.250 239 12639.50 127.22 54769.18 88888.00 2013-08-27 11:00:05.375 239 12639.45 127.22 54769.15 88888.00 2013-08-27 11:00:05.500 239 12639.45 127.22 54769.18 88888.00 2013-08-27 11:00:05.625 239 12639.50 127.25 54769.15 88888.00 2013-08-27 11:00:05.750 239 12639.50 127.22 54769.15 88888.00 2013-08-27 11:00:05.875 239 12639.48 127.20 54769.15 88888.00 2013-08-27 11:00:06.000 239 12639.50 127.22 54769.15 88888.00 2013-08-27 11:00:06.125 239 12639.50 127.22 54769.18 88888.00 2013-08-27 11:00:06.250 239 12639.40 127.20 54769.20 88888.00 2013-08-27 11:00:06.375 239 12639.40 127.20 54769.20 88888.00 2013-08-27 11:00:06.500 239 12639.40 127.22 54769.15 88888.00 2013-08-27 11:00:06.625 239 12639.42 127.22 54769.15 88888.00 2013-08-27 11:00:06.750 239 12639.45 127.20 54769.15 88888.00 2013-08-27 11:00:06.875 239 12639.40 127.22 54769.15 88888.00 2013-08-27 11:00:07.000 239 12639.40 127.22 54769.12 88888.00 2013-08-27 11:00:07.125 239 12639.38 127.25 54769.18 88888.00 2013-08-27 11:00:07.250 239 12639.35 127.22 54769.15 88888.00 2013-08-27 11:00:07.375 239 12639.35 127.22 54769.15 88888.00 2013-08-27 11:00:07.500 239 12639.40 127.22 54769.18 88888.00 2013-08-27 11:00:07.625 239 12639.48 127.22 54769.15 88888.00 2013-08-27 11:00:07.750 239 12639.48 127.22 54769.12 88888.00 2013-08-27 11:00:07.875 239 12639.38 127.20 54769.15 88888.00 2013-08-27 11:00:08.000 239 12639.38 127.20 54769.12 88888.00 2013-08-27 11:00:08.125 239 12639.42 127.22 54769.15 88888.00 2013-08-27 11:00:08.250 239 12639.38 127.22 54769.15 88888.00 2013-08-27 11:00:08.375 239 12639.38 127.22 54769.15 88888.00 2013-08-27 11:00:08.500 239 12639.35 127.22 54769.15 88888.00 2013-08-27 11:00:08.625 239 12639.35 127.22 54769.15 88888.00 2013-08-27 11:00:08.750 239 12639.33 127.20 54769.15 88888.00 2013-08-27 11:00:08.875 239 12639.33 127.20 54769.15 88888.00 2013-08-27 11:00:09.000 239 12639.33 127.20 54769.12 88888.00 2013-08-27 11:00:09.125 239 12639.33 127.20 54769.10 88888.00 2013-08-27 11:00:09.250 239 12639.30 127.20 54769.10 88888.00 2013-08-27 11:00:09.375 239 12639.27 127.20 54769.10 88888.00 2013-08-27 11:00:09.500 239 12639.27 127.22 54769.10 88888.00 2013-08-27 11:00:09.625 239 12639.30 127.20 54769.10 88888.00 2013-08-27 11:00:09.750 239 12639.27 127.20 54769.07 88888.00 2013-08-27 11:00:09.875 239 12639.27 127.20 54769.10 88888.00 2013-08-27 11:00:10.000 239 12639.20 127.20 54769.07 88888.00 2013-08-27 11:00:10.125 239 12639.17 127.20 54769.07 88888.00 2013-08-27 11:00:10.250 239 12639.20 127.20 54769.07 88888.00 2013-08-27 11:00:10.375 239 12639.17 127.22 54769.07 88888.00 2013-08-27 11:00:10.500 239 12639.15 127.22 54769.07 88888.00 2013-08-27 11:00:10.625 239 12639.15 127.20 54769.10 88888.00 2013-08-27 11:00:10.750 239 12639.17 127.17 54769.05 88888.00 2013-08-27 11:00:10.875 239 12639.15 127.17 54769.05 88888.00 2013-08-27 11:00:11.000 239 12639.17 127.22 54769.07 88888.00 2013-08-27 11:00:11.125 239 12639.17 127.22 54769.10 88888.00 2013-08-27 11:00:11.250 239 12639.15 127.22 54769.10 88888.00 2013-08-27 11:00:11.375 239 12639.17 127.25 54769.10 88888.00 2013-08-27 11:00:11.500 239 12639.15 127.20 54769.05 88888.00 2013-08-27 11:00:11.625 239 12639.15 127.20 54769.05 88888.00 2013-08-27 11:00:11.750 239 12639.15 127.20 54769.10 88888.00 2013-08-27 11:00:11.875 239 12639.15 127.20 54769.07 88888.00 2013-08-27 11:00:12.000 239 12639.15 127.17 54769.07 88888.00 2013-08-27 11:00:12.125 239 12639.12 127.20 54769.05 88888.00 2013-08-27 11:00:12.250 239 12639.08 127.20 54769.05 88888.00 2013-08-27 11:00:12.375 239 12639.08 127.17 54769.03 88888.00 2013-08-27 11:00:12.500 239 12639.05 127.20 54769.05 88888.00 2013-08-27 11:00:12.625 239 12639.05 127.20 54769.07 88888.00 2013-08-27 11:00:12.750 239 12639.05 127.20 54769.07 88888.00 2013-08-27 11:00:12.875 239 12639.05 127.22 54769.05 88888.00 2013-08-27 11:00:13.000 239 12639.10 127.25 54769.03 88888.00 2013-08-27 11:00:13.125 239 12639.20 127.25 54769.05 88888.00 2013-08-27 11:00:13.250 239 12639.12 127.20 54769.03 88888.00 2013-08-27 11:00:13.375 239 12639.02 127.20 54769.03 88888.00 2013-08-27 11:00:13.500 239 12639.00 127.22 54768.97 88888.00 2013-08-27 11:00:13.625 239 12639.02 127.22 54769.03 88888.00 2013-08-27 11:00:13.750 239 12638.95 127.20 54769.03 88888.00 2013-08-27 11:00:13.875 239 12639.00 127.20 54769.05 88888.00 2013-08-27 11:00:14.000 239 12639.00 127.22 54769.03 88888.00 2013-08-27 11:00:14.125 239 12639.00 127.22 54769.05 88888.00 2013-08-27 11:00:14.250 239 12638.95 127.20 54769.03 88888.00 2013-08-27 11:00:14.375 239 12638.92 127.20 54769.03 88888.00 2013-08-27 11:00:14.500 239 12638.88 127.17 54769.00 88888.00 2013-08-27 11:00:14.625 239 12638.90 127.17 54769.03 88888.00 2013-08-27 11:00:14.750 239 12638.92 127.20 54769.05 88888.00 2013-08-27 11:00:14.875 239 12638.95 127.20 54769.05 88888.00 2013-08-27 11:00:15.000 239 12638.95 127.22 54769.05 88888.00 2013-08-27 11:00:15.125 239 12638.95 127.22 54769.03 88888.00 2013-08-27 11:00:15.250 239 12638.95 127.20 54769.03 88888.00 2013-08-27 11:00:15.375 239 12638.92 127.17 54769.00 88888.00 2013-08-27 11:00:15.500 239 12638.92 127.17 54769.03 88888.00 2013-08-27 11:00:15.625 239 12638.92 127.22 54769.03 88888.00 2013-08-27 11:00:15.750 239 12638.90 127.22 54769.03 88888.00 2013-08-27 11:00:15.875 239 12638.85 127.17 54769.00 88888.00 2013-08-27 11:00:16.000 239 12638.85 127.17 54769.00 88888.00 2013-08-27 11:00:16.125 239 12638.85 127.17 54769.00 88888.00 2013-08-27 11:00:16.250 239 12638.83 127.17 54769.00 88888.00 2013-08-27 11:00:16.375 239 12638.85 127.20 54768.97 88888.00 2013-08-27 11:00:16.500 239 12638.80 127.20 54768.97 88888.00 2013-08-27 11:00:16.625 239 12638.77 127.20 54768.97 88888.00 2013-08-27 11:00:16.750 239 12638.77 127.20 54768.97 88888.00 2013-08-27 11:00:16.875 239 12638.83 127.17 54768.95 88888.00 2013-08-27 11:00:17.000 239 12638.80 127.15 54768.93 88888.00 2013-08-27 11:00:17.125 239 12638.73 127.17 54768.93 88888.00 2013-08-27 11:00:17.250 239 12638.67 127.17 54768.95 88888.00 2013-08-27 11:00:17.375 239 12638.65 127.20 54768.97 88888.00 2013-08-27 11:00:17.500 239 12638.67 127.22 54768.95 88888.00 2013-08-27 11:00:17.625 239 12638.75 127.22 54768.95 88888.00 2013-08-27 11:00:17.750 239 12638.75 127.20 54768.93 88888.00 2013-08-27 11:00:17.875 239 12638.73 127.20 54768.95 88888.00 2013-08-27 11:00:18.000 239 12638.67 127.22 54768.95 88888.00 2013-08-27 11:00:18.125 239 12638.70 127.22 54768.97 88888.00 2013-08-27 11:00:18.250 239 12638.73 127.20 54768.97 88888.00 2013-08-27 11:00:18.375 239 12638.67 127.20 54768.95 88888.00 2013-08-27 11:00:18.500 239 12638.62 127.20 54768.93 88888.00 2013-08-27 11:00:18.625 239 12638.67 127.22 54768.93 88888.00 2013-08-27 11:00:18.750 239 12638.70 127.22 54768.93 88888.00 2013-08-27 11:00:18.875 239 12638.65 127.20 54768.95 88888.00 2013-08-27 11:00:19.000 239 12638.60 127.22 54768.95 88888.00 2013-08-27 11:00:19.125 239 12638.60 127.22 54768.95 88888.00 2013-08-27 11:00:19.250 239 12638.60 127.20 54768.93 88888.00 2013-08-27 11:00:19.375 239 12638.60 127.22 54768.93 88888.00 2013-08-27 11:00:19.500 239 12638.60 127.20 54768.95 88888.00 2013-08-27 11:00:19.625 239 12638.62 127.22 54768.93 88888.00 2013-08-27 11:00:19.750 239 12638.65 127.22 54768.90 88888.00 2013-08-27 11:00:19.875 239 12638.58 127.22 54768.88 88888.00 2013-08-27 11:00:20.000 239 12638.58 127.20 54768.88 88888.00 2013-08-27 11:00:20.125 239 12638.52 127.20 54768.90 88888.00 2013-08-27 11:00:20.250 239 12638.48 127.20 54768.90 88888.00 2013-08-27 11:00:20.375 239 12638.50 127.22 54768.90 88888.00 2013-08-27 11:00:20.500 239 12638.58 127.22 54768.90 88888.00 2013-08-27 11:00:20.625 239 12638.60 127.20 54768.90 88888.00 2013-08-27 11:00:20.750 239 12638.55 127.20 54768.88 88888.00 2013-08-27 11:00:20.875 239 12638.50 127.20 54768.88 88888.00 2013-08-27 11:00:21.000 239 12638.52 127.20 54768.88 88888.00 2013-08-27 11:00:21.125 239 12638.52 127.22 54768.88 88888.00 2013-08-27 11:00:21.250 239 12638.52 127.22 54768.88 88888.00 2013-08-27 11:00:21.375 239 12638.52 127.22 54768.85 88888.00 2013-08-27 11:00:21.500 239 12638.55 127.22 54768.85 88888.00 2013-08-27 11:00:21.625 239 12638.52 127.22 54768.85 88888.00 2013-08-27 11:00:21.750 239 12638.45 127.17 54768.82 88888.00 2013-08-27 11:00:21.875 239 12638.40 127.20 54768.82 88888.00 2013-08-27 11:00:22.000 239 12638.48 127.20 54768.82 88888.00 2013-08-27 11:00:22.125 239 12638.58 127.20 54768.85 88888.00 2013-08-27 11:00:22.250 239 12638.60 127.20 54768.85 88888.00 2013-08-27 11:00:22.375 239 12638.62 127.20 54768.85 88888.00 2013-08-27 11:00:22.500 239 12638.52 127.20 54768.82 88888.00 2013-08-27 11:00:22.625 239 12638.48 127.20 54768.85 88888.00 2013-08-27 11:00:22.750 239 12638.42 127.20 54768.85 88888.00 2013-08-27 11:00:22.875 239 12638.45 127.17 54768.82 88888.00 2013-08-27 11:00:23.000 239 12638.45 127.17 54768.80 88888.00 2013-08-27 11:00:23.125 239 12638.48 127.20 54768.82 88888.00 2013-08-27 11:00:23.250 239 12638.45 127.20 54768.82 88888.00 2013-08-27 11:00:23.375 239 12638.42 127.20 54768.85 88888.00 2013-08-27 11:00:23.500 239 12638.40 127.20 54768.80 88888.00 2013-08-27 11:00:23.625 239 12638.40 127.22 54768.80 88888.00 2013-08-27 11:00:23.750 239 12638.35 127.20 54768.80 88888.00 2013-08-27 11:00:23.875 239 12638.38 127.22 54768.82 88888.00 2013-08-27 11:00:24.000 239 12638.42 127.22 54768.80 88888.00 2013-08-27 11:00:24.125 239 12638.42 127.25 54768.82 88888.00 2013-08-27 11:00:24.250 239 12638.42 127.20 54768.80 88888.00 2013-08-27 11:00:24.375 239 12638.42 127.22 54768.80 88888.00 2013-08-27 11:00:24.500 239 12638.38 127.20 54768.80 88888.00 2013-08-27 11:00:24.625 239 12638.38 127.17 54768.78 88888.00 2013-08-27 11:00:24.750 239 12638.35 127.20 54768.78 88888.00 2013-08-27 11:00:24.875 239 12638.33 127.22 54768.78 88888.00 2013-08-27 11:00:25.000 239 12638.35 127.22 54768.78 88888.00 2013-08-27 11:00:25.125 239 12638.30 127.20 54768.78 88888.00 2013-08-27 11:00:25.250 239 12638.30 127.20 54768.75 88888.00 2013-08-27 11:00:25.375 239 12638.25 127.20 54768.72 88888.00 2013-08-27 11:00:25.500 239 12638.25 127.22 54768.75 88888.00 2013-08-27 11:00:25.625 239 12638.27 127.20 54768.75 88888.00 2013-08-27 11:00:25.750 239 12638.20 127.22 54768.72 88888.00 2013-08-27 11:00:25.875 239 12638.23 127.20 54768.75 88888.00 2013-08-27 11:00:26.000 239 12638.30 127.22 54768.75 88888.00 2013-08-27 11:00:26.125 239 12638.27 127.22 54768.75 88888.00 2013-08-27 11:00:26.250 239 12638.23 127.20 54768.72 88888.00 2013-08-27 11:00:26.375 239 12638.17 127.20 54768.75 88888.00 2013-08-27 11:00:26.500 239 12638.20 127.20 54768.75 88888.00 2013-08-27 11:00:26.625 239 12638.23 127.22 54768.72 88888.00 2013-08-27 11:00:26.750 239 12638.25 127.20 54768.75 88888.00 2013-08-27 11:00:26.875 239 12638.27 127.20 54768.72 88888.00 2013-08-27 11:00:27.000 239 12638.30 127.20 54768.75 88888.00 2013-08-27 11:00:27.125 239 12638.30 127.20 54768.72 88888.00 2013-08-27 11:00:27.250 239 12638.27 127.20 54768.72 88888.00 2013-08-27 11:00:27.375 239 12638.20 127.20 54768.70 88888.00 2013-08-27 11:00:27.500 239 12638.15 127.22 54768.70 88888.00 2013-08-27 11:00:27.625 239 12638.12 127.22 54768.68 88888.00 2013-08-27 11:00:27.750 239 12638.15 127.22 54768.70 88888.00 2013-08-27 11:00:27.875 239 12638.20 127.20 54768.68 88888.00 2013-08-27 11:00:28.000 239 12638.20 127.20 54768.65 88888.00 2013-08-27 11:00:28.125 239 12638.15 127.22 54768.68 88888.00 2013-08-27 11:00:28.250 239 12638.12 127.20 54768.70 88888.00 2013-08-27 11:00:28.375 239 12638.12 127.20 54768.68 88888.00 2013-08-27 11:00:28.500 239 12638.12 127.20 54768.68 88888.00 2013-08-27 11:00:28.625 239 12638.12 127.22 54768.68 88888.00 2013-08-27 11:00:28.750 239 12638.15 127.22 54768.68 88888.00 2013-08-27 11:00:28.875 239 12638.12 127.22 54768.65 88888.00 2013-08-27 11:00:29.000 239 12638.10 127.22 54768.62 88888.00 2013-08-27 11:00:29.125 239 12638.10 127.22 54768.62 88888.00 2013-08-27 11:00:29.250 239 12638.05 127.22 54768.65 88888.00 2013-08-27 11:00:29.375 239 12638.12 127.25 54768.62 88888.00 2013-08-27 11:00:29.500 239 12638.15 127.22 54768.62 88888.00 2013-08-27 11:00:29.625 239 12638.10 127.22 54768.65 88888.00 2013-08-27 11:00:29.750 239 12638.05 127.25 54768.65 88888.00 2013-08-27 11:00:29.875 239 12638.05 127.25 54768.62 88888.00 2013-08-27 11:00:30.000 239 12638.05 127.22 54768.62 88888.00 2013-08-27 11:00:30.125 239 12638.08 127.25 54768.62 88888.00 2013-08-27 11:00:30.250 239 12638.05 127.22 54768.62 88888.00 2013-08-27 11:00:30.375 239 12638.05 127.25 54768.60 88888.00 2013-08-27 11:00:30.500 239 12638.02 127.25 54768.60 88888.00 2013-08-27 11:00:30.625 239 12638.08 127.22 54768.60 88888.00 2013-08-27 11:00:30.750 239 12638.08 127.22 54768.60 88888.00 2013-08-27 11:00:30.875 239 12638.08 127.22 54768.60 88888.00 2013-08-27 11:00:31.000 239 12638.05 127.20 54768.60 88888.00 2013-08-27 11:00:31.125 239 12638.02 127.22 54768.60 88888.00 2013-08-27 11:00:31.250 239 12638.00 127.20 54768.60 88888.00 2013-08-27 11:00:31.375 239 12638.02 127.22 54768.57 88888.00 2013-08-27 11:00:31.500 239 12638.05 127.22 54768.57 88888.00 2013-08-27 11:00:31.625 239 12638.08 127.22 54768.60 88888.00 2013-08-27 11:00:31.750 239 12638.02 127.20 54768.57 88888.00 2013-08-27 11:00:31.875 239 12637.95 127.22 54768.57 88888.00 2013-08-27 11:00:32.000 239 12637.92 127.22 54768.55 88888.00 2013-08-27 11:00:32.125 239 12637.85 127.25 54768.55 88888.00 2013-08-27 11:00:32.250 239 12637.95 127.20 54768.55 88888.00 2013-08-27 11:00:32.375 239 12638.02 127.25 54768.55 88888.00 2013-08-27 11:00:32.500 239 12637.95 127.22 54768.55 88888.00 2013-08-27 11:00:32.625 239 12637.90 127.22 54768.53 88888.00 2013-08-27 11:00:32.750 239 12637.88 127.20 54768.53 88888.00 2013-08-27 11:00:32.875 239 12637.88 127.20 54768.50 88888.00 2013-08-27 11:00:33.000 239 12637.92 127.20 54768.47 88888.00 2013-08-27 11:00:33.125 239 12637.92 127.22 54768.53 88888.00 2013-08-27 11:00:33.250 239 12637.90 127.20 54768.50 88888.00 2013-08-27 11:00:33.375 239 12637.90 127.20 54768.53 88888.00 2013-08-27 11:00:33.500 239 12637.85 127.22 54768.53 88888.00 2013-08-27 11:00:33.625 239 12637.80 127.22 54768.50 88888.00 2013-08-27 11:00:33.750 239 12637.85 127.20 54768.45 88888.00 2013-08-27 11:00:33.875 239 12637.83 127.20 54768.45 88888.00 2013-08-27 11:00:34.000 239 12637.80 127.20 54768.47 88888.00 2013-08-27 11:00:34.125 239 12637.85 127.20 54768.47 88888.00 2013-08-27 11:00:34.250 239 12637.88 127.20 54768.47 88888.00 2013-08-27 11:00:34.375 239 12637.90 127.22 54768.45 88888.00 2013-08-27 11:00:34.500 239 12637.85 127.22 54768.47 88888.00 2013-08-27 11:00:34.625 239 12637.85 127.22 54768.47 88888.00 2013-08-27 11:00:34.750 239 12637.88 127.20 54768.47 88888.00 2013-08-27 11:00:34.875 239 12637.88 127.22 54768.47 88888.00 2013-08-27 11:00:35.000 239 12637.85 127.22 54768.45 88888.00 2013-08-27 11:00:35.125 239 12637.80 127.22 54768.47 88888.00 2013-08-27 11:00:35.250 239 12637.75 127.20 54768.45 88888.00 2013-08-27 11:00:35.375 239 12637.77 127.17 54768.45 88888.00 2013-08-27 11:00:35.500 239 12637.80 127.20 54768.45 88888.00 2013-08-27 11:00:35.625 239 12637.85 127.20 54768.45 88888.00 2013-08-27 11:00:35.750 239 12637.88 127.20 54768.43 88888.00 2013-08-27 11:00:35.875 239 12637.88 127.22 54768.40 88888.00 2013-08-27 11:00:36.000 239 12637.95 127.20 54768.38 88888.00 2013-08-27 11:00:36.125 239 12637.95 127.22 54768.40 88888.00 2013-08-27 11:00:36.250 239 12637.90 127.20 54768.40 88888.00 2013-08-27 11:00:36.375 239 12637.88 127.22 54768.43 88888.00 2013-08-27 11:00:36.500 239 12637.83 127.22 54768.43 88888.00 2013-08-27 11:00:36.625 239 12637.83 127.22 54768.40 88888.00 2013-08-27 11:00:36.750 239 12637.80 127.22 54768.40 88888.00 2013-08-27 11:00:36.875 239 12637.80 127.22 54768.43 88888.00 2013-08-27 11:00:37.000 239 12637.83 127.22 54768.40 88888.00 2013-08-27 11:00:37.125 239 12637.77 127.20 54768.38 88888.00 2013-08-27 11:00:37.250 239 12637.75 127.22 54768.35 88888.00 2013-08-27 11:00:37.375 239 12637.77 127.22 54768.35 88888.00 2013-08-27 11:00:37.500 239 12637.83 127.22 54768.32 88888.00 2013-08-27 11:00:37.625 239 12637.83 127.20 54768.32 88888.00 2013-08-27 11:00:37.750 239 12637.77 127.20 54768.32 88888.00 2013-08-27 11:00:37.875 239 12637.67 127.20 54768.32 88888.00 2013-08-27 11:00:38.000 239 12637.67 127.20 54768.30 88888.00 2013-08-27 11:00:38.125 239 12637.75 127.22 54768.32 88888.00 2013-08-27 11:00:38.250 239 12637.73 127.20 54768.35 88888.00 2013-08-27 11:00:38.375 239 12637.75 127.22 54768.30 88888.00 2013-08-27 11:00:38.500 239 12637.73 127.22 54768.28 88888.00 2013-08-27 11:00:38.625 239 12637.67 127.22 54768.30 88888.00 2013-08-27 11:00:38.750 239 12637.70 127.22 54768.30 88888.00 2013-08-27 11:00:38.875 239 12637.67 127.22 54768.28 88888.00 2013-08-27 11:00:39.000 239 12637.70 127.20 54768.28 88888.00 2013-08-27 11:00:39.125 239 12637.70 127.20 54768.28 88888.00 2013-08-27 11:00:39.250 239 12637.65 127.17 54768.28 88888.00 2013-08-27 11:00:39.375 239 12637.67 127.17 54768.25 88888.00 2013-08-27 11:00:39.500 239 12637.67 127.22 54768.25 88888.00 2013-08-27 11:00:39.625 239 12637.67 127.22 54768.25 88888.00 2013-08-27 11:00:39.750 239 12637.67 127.25 54768.28 88888.00 2013-08-27 11:00:39.875 239 12637.67 127.25 54768.25 88888.00 2013-08-27 11:00:40.000 239 12637.65 127.20 54768.22 88888.00 2013-08-27 11:00:40.125 239 12637.62 127.20 54768.22 88888.00 2013-08-27 11:00:40.250 239 12637.55 127.20 54768.22 88888.00 2013-08-27 11:00:40.375 239 12637.62 127.22 54768.22 88888.00 2013-08-27 11:00:40.500 239 12637.65 127.20 54768.22 88888.00 2013-08-27 11:00:40.625 239 12637.67 127.20 54768.22 88888.00 2013-08-27 11:00:40.750 239 12637.67 127.22 54768.20 88888.00 2013-08-27 11:00:40.875 239 12637.73 127.20 54768.20 88888.00 2013-08-27 11:00:41.000 239 12637.65 127.20 54768.18 88888.00 2013-08-27 11:00:41.125 239 12637.60 127.20 54768.18 88888.00 2013-08-27 11:00:41.250 239 12637.60 127.20 54768.20 88888.00 2013-08-27 11:00:41.375 239 12637.65 127.20 54768.20 88888.00 2013-08-27 11:00:41.500 239 12637.67 127.15 54768.15 88888.00 2013-08-27 11:00:41.625 239 12637.65 127.17 54768.12 88888.00 2013-08-27 11:00:41.750 239 12637.60 127.20 54768.15 88888.00 2013-08-27 11:00:41.875 239 12637.55 127.22 54768.15 88888.00 2013-08-27 11:00:42.000 239 12637.58 127.20 54768.15 88888.00 2013-08-27 11:00:42.125 239 12637.62 127.22 54768.15 88888.00 2013-08-27 11:00:42.250 239 12637.62 127.17 54768.18 88888.00 2013-08-27 11:00:42.375 239 12637.62 127.20 54768.18 88888.00 2013-08-27 11:00:42.500 239 12637.60 127.22 54768.18 88888.00 2013-08-27 11:00:42.625 239 12637.55 127.22 54768.18 88888.00 2013-08-27 11:00:42.750 239 12637.55 127.22 54768.15 88888.00 2013-08-27 11:00:42.875 239 12637.55 127.20 54768.12 88888.00 2013-08-27 11:00:43.000 239 12637.58 127.20 54768.10 88888.00 2013-08-27 11:00:43.125 239 12637.58 127.22 54768.12 88888.00 2013-08-27 11:00:43.250 239 12637.62 127.28 54768.12 88888.00 2013-08-27 11:00:43.375 239 12637.62 127.28 54768.10 88888.00 2013-08-27 11:00:43.500 239 12637.60 127.28 54768.10 88888.00 2013-08-27 11:00:43.625 239 12637.58 127.25 54768.10 88888.00 2013-08-27 11:00:43.750 239 12637.60 127.22 54768.10 88888.00 2013-08-27 11:00:43.875 239 12637.62 127.22 54768.07 88888.00 2013-08-27 11:00:44.000 239 12637.67 127.22 54768.07 88888.00 2013-08-27 11:00:44.125 239 12637.67 127.22 54768.10 88888.00 2013-08-27 11:00:44.250 239 12637.65 127.22 54768.10 88888.00 2013-08-27 11:00:44.375 239 12637.60 127.22 54768.07 88888.00 2013-08-27 11:00:44.500 239 12637.60 127.22 54768.07 88888.00 2013-08-27 11:00:44.625 239 12637.62 127.20 54768.05 88888.00 2013-08-27 11:00:44.750 239 12637.65 127.17 54768.03 88888.00 2013-08-27 11:00:44.875 239 12637.65 127.20 54768.03 88888.00 2013-08-27 11:00:45.000 239 12637.65 127.22 54768.03 88888.00 2013-08-27 11:00:45.125 239 12637.65 127.22 54768.00 88888.00 2013-08-27 11:00:45.250 239 12637.65 127.20 54768.00 88888.00 2013-08-27 11:00:45.375 239 12637.65 127.20 54768.03 88888.00 2013-08-27 11:00:45.500 239 12637.58 127.22 54768.05 88888.00 2013-08-27 11:00:45.625 239 12637.55 127.22 54768.00 88888.00 2013-08-27 11:00:45.750 239 12637.55 127.22 54768.00 88888.00 2013-08-27 11:00:45.875 239 12637.55 127.22 54768.00 88888.00 2013-08-27 11:00:46.000 239 12637.60 127.20 54767.97 88888.00 2013-08-27 11:00:46.125 239 12637.60 127.20 54768.00 88888.00 2013-08-27 11:00:46.250 239 12637.55 127.20 54768.00 88888.00 2013-08-27 11:00:46.375 239 12637.52 127.22 54768.00 88888.00 2013-08-27 11:00:46.500 239 12637.55 127.22 54768.00 88888.00 2013-08-27 11:00:46.625 239 12637.52 127.20 54767.97 88888.00 2013-08-27 11:00:46.750 239 12637.48 127.20 54767.97 88888.00 2013-08-27 11:00:46.875 239 12637.48 127.22 54767.97 88888.00 2013-08-27 11:00:47.000 239 12637.55 127.22 54767.97 88888.00 2013-08-27 11:00:47.125 239 12637.50 127.20 54767.97 88888.00 2013-08-27 11:00:47.250 239 12637.45 127.17 54767.95 88888.00 2013-08-27 11:00:47.375 239 12637.50 127.20 54767.93 88888.00 2013-08-27 11:00:47.500 239 12637.48 127.20 54767.93 88888.00 2013-08-27 11:00:47.625 239 12637.48 127.20 54767.95 88888.00 2013-08-27 11:00:47.750 239 12637.50 127.20 54767.95 88888.00 2013-08-27 11:00:47.875 239 12637.48 127.22 54767.95 88888.00 2013-08-27 11:00:48.000 239 12637.50 127.22 54767.95 88888.00 2013-08-27 11:00:48.125 239 12637.50 127.20 54767.93 88888.00 2013-08-27 11:00:48.250 239 12637.50 127.15 54767.93 88888.00 2013-08-27 11:00:48.375 239 12637.58 127.17 54767.90 88888.00 2013-08-27 11:00:48.500 239 12637.58 127.17 54767.88 88888.00 2013-08-27 11:00:48.625 239 12637.52 127.20 54767.90 88888.00 2013-08-27 11:00:48.750 239 12637.42 127.20 54767.88 88888.00 2013-08-27 11:00:48.875 239 12637.45 127.17 54767.88 88888.00 2013-08-27 11:00:49.000 239 12637.48 127.17 54767.88 88888.00 2013-08-27 11:00:49.125 239 12637.55 127.20 54767.90 88888.00 2013-08-27 11:00:49.250 239 12637.50 127.17 54767.90 88888.00 2013-08-27 11:00:49.375 239 12637.48 127.15 54767.88 88888.00 2013-08-27 11:00:49.500 239 12637.50 127.15 54767.88 88888.00 2013-08-27 11:00:49.625 239 12637.55 127.17 54767.85 88888.00 2013-08-27 11:00:49.750 239 12637.55 127.20 54767.85 88888.00 2013-08-27 11:00:49.875 239 12637.55 127.17 54767.85 88888.00 2013-08-27 11:00:50.000 239 12637.58 127.15 54767.82 88888.00 2013-08-27 11:00:50.125 239 12637.58 127.20 54767.82 88888.00 2013-08-27 11:00:50.250 239 12637.55 127.17 54767.85 88888.00 2013-08-27 11:00:50.375 239 12637.58 127.20 54767.82 88888.00 2013-08-27 11:00:50.500 239 12637.55 127.17 54767.80 88888.00 2013-08-27 11:00:50.625 239 12637.42 127.17 54767.80 88888.00 2013-08-27 11:00:50.750 239 12637.42 127.20 54767.80 88888.00 2013-08-27 11:00:50.875 239 12637.48 127.20 54767.80 88888.00 2013-08-27 11:00:51.000 239 12637.50 127.17 54767.78 88888.00 2013-08-27 11:00:51.125 239 12637.52 127.17 54767.78 88888.00 2013-08-27 11:00:51.250 239 12637.50 127.17 54767.80 88888.00 2013-08-27 11:00:51.375 239 12637.45 127.20 54767.78 88888.00 2013-08-27 11:00:51.500 239 12637.45 127.17 54767.80 88888.00 2013-08-27 11:00:51.625 239 12637.48 127.15 54767.78 88888.00 2013-08-27 11:00:51.750 239 12637.52 127.17 54767.78 88888.00 2013-08-27 11:00:51.875 239 12637.52 127.17 54767.78 88888.00 2013-08-27 11:00:52.000 239 12637.55 127.17 54767.75 88888.00 2013-08-27 11:00:52.125 239 12637.52 127.17 54767.72 88888.00 2013-08-27 11:00:52.250 239 12637.45 127.12 54767.70 88888.00 2013-08-27 11:00:52.375 239 12637.48 127.12 54767.65 88888.00 2013-08-27 11:00:52.500 239 12637.52 127.12 54767.68 88888.00 2013-08-27 11:00:52.625 239 12637.50 127.15 54767.70 88888.00 2013-08-27 11:00:52.750 239 12637.52 127.15 54767.70 88888.00 2013-08-27 11:00:52.875 239 12637.55 127.15 54767.70 88888.00 2013-08-27 11:00:53.000 239 12637.58 127.12 54767.68 88888.00 2013-08-27 11:00:53.125 239 12637.55 127.12 54767.68 88888.00 2013-08-27 11:00:53.250 239 12637.52 127.12 54767.65 88888.00 2013-08-27 11:00:53.375 239 12637.52 127.12 54767.65 88888.00 2013-08-27 11:00:53.500 239 12637.48 127.15 54767.62 88888.00 2013-08-27 11:00:53.625 239 12637.48 127.15 54767.60 88888.00 2013-08-27 11:00:53.750 239 12637.55 127.12 54767.62 88888.00 2013-08-27 11:00:53.875 239 12637.55 127.12 54767.62 88888.00 2013-08-27 11:00:54.000 239 12637.50 127.12 54767.57 88888.00 2013-08-27 11:00:54.125 239 12637.45 127.12 54767.60 88888.00 2013-08-27 11:00:54.250 239 12637.50 127.10 54767.60 88888.00 2013-08-27 11:00:54.375 239 12637.52 127.12 54767.62 88888.00 2013-08-27 11:00:54.500 239 12637.55 127.15 54767.60 88888.00 2013-08-27 11:00:54.625 239 12637.48 127.15 54767.60 88888.00 2013-08-27 11:00:54.750 239 12637.48 127.15 54767.60 88888.00 2013-08-27 11:00:54.875 239 12637.48 127.12 54767.60 88888.00 2013-08-27 11:00:55.000 239 12637.52 127.10 54767.57 88888.00 2013-08-27 11:00:55.125 239 12637.58 127.10 54767.60 88888.00 2013-08-27 11:00:55.250 239 12637.52 127.10 54767.60 88888.00 2013-08-27 11:00:55.375 239 12637.50 127.10 54767.60 88888.00 2013-08-27 11:00:55.500 239 12637.48 127.10 54767.55 88888.00 2013-08-27 11:00:55.625 239 12637.50 127.12 54767.53 88888.00 2013-08-27 11:00:55.750 239 12637.48 127.12 54767.55 88888.00 2013-08-27 11:00:55.875 239 12637.45 127.12 54767.55 88888.00 2013-08-27 11:00:56.000 239 12637.48 127.10 54767.53 88888.00 2013-08-27 11:00:56.125 239 12637.50 127.12 54767.55 88888.00 2013-08-27 11:00:56.250 239 12637.55 127.12 54767.57 88888.00 2013-08-27 11:00:56.375 239 12637.55 127.15 54767.55 88888.00 2013-08-27 11:00:56.500 239 12637.52 127.12 54767.53 88888.00 2013-08-27 11:00:56.625 239 12637.50 127.10 54767.53 88888.00 2013-08-27 11:00:56.750 239 12637.50 127.08 54767.47 88888.00 2013-08-27 11:00:56.875 239 12637.50 127.08 54767.50 88888.00 2013-08-27 11:00:57.000 239 12637.50 127.10 54767.50 88888.00 2013-08-27 11:00:57.125 239 12637.52 127.10 54767.50 88888.00 2013-08-27 11:00:57.250 239 12637.50 127.10 54767.50 88888.00 2013-08-27 11:00:57.375 239 12637.50 127.08 54767.45 88888.00 2013-08-27 11:00:57.500 239 12637.48 127.10 54767.45 88888.00 2013-08-27 11:00:57.625 239 12637.52 127.10 54767.47 88888.00 2013-08-27 11:00:57.750 239 12637.52 127.10 54767.45 88888.00 2013-08-27 11:00:57.875 239 12637.52 127.10 54767.43 88888.00 2013-08-27 11:00:58.000 239 12637.52 127.08 54767.43 88888.00 2013-08-27 11:00:58.125 239 12637.55 127.10 54767.43 88888.00 2013-08-27 11:00:58.250 239 12637.52 127.08 54767.45 88888.00 2013-08-27 11:00:58.375 239 12637.48 127.10 54767.43 88888.00 2013-08-27 11:00:58.500 239 12637.48 127.10 54767.43 88888.00 2013-08-27 11:00:58.625 239 12637.58 127.05 54767.40 88888.00 2013-08-27 11:00:58.750 239 12637.58 127.05 54767.40 88888.00 2013-08-27 11:00:58.875 239 12637.52 127.05 54767.43 88888.00 2013-08-27 11:00:59.000 239 12637.48 127.03 54767.40 88888.00 2013-08-27 11:00:59.125 239 12637.48 127.05 54767.40 88888.00 2013-08-27 11:00:59.250 239 12637.45 127.05 54767.43 88888.00 2013-08-27 11:00:59.375 239 12637.50 127.05 54767.40 88888.00 2013-08-27 11:00:59.500 239 12637.50 127.05 54767.38 88888.00 2013-08-27 11:00:59.625 239 12637.52 127.03 54767.38 88888.00 2013-08-27 11:00:59.750 239 12637.52 127.03 54767.38 88888.00 2013-08-27 11:00:59.875 239 12637.52 127.03 54767.38 88888.00 2013-08-27 11:01:00.000 239 12637.52 127.00 54767.35 88888.00 2013-08-27 11:01:00.125 239 12637.55 126.97 54767.35 88888.00 2013-08-27 11:01:00.250 239 12637.58 126.97 54767.38 88888.00 2013-08-27 11:01:00.375 239 12637.58 127.00 54767.35 88888.00 2013-08-27 11:01:00.500 239 12637.58 127.03 54767.32 88888.00 2013-08-27 11:01:00.625 239 12637.58 127.00 54767.30 88888.00 2013-08-27 11:01:00.750 239 12637.55 127.00 54767.28 88888.00 2013-08-27 11:01:00.875 239 12637.55 127.00 54767.30 88888.00 2013-08-27 11:01:01.000 239 12637.55 127.00 54767.28 88888.00 2013-08-27 11:01:01.125 239 12637.52 126.97 54767.25 88888.00 2013-08-27 11:01:01.250 239 12637.45 126.97 54767.25 88888.00 2013-08-27 11:01:01.375 239 12637.48 126.97 54767.28 88888.00 2013-08-27 11:01:01.500 239 12637.52 127.00 54767.28 88888.00 2013-08-27 11:01:01.625 239 12637.58 127.00 54767.30 88888.00 2013-08-27 11:01:01.750 239 12637.60 127.00 54767.28 88888.00 2013-08-27 11:01:01.875 239 12637.65 127.00 54767.25 88888.00 2013-08-27 11:01:02.000 239 12637.67 126.97 54767.22 88888.00 2013-08-27 11:01:02.125 239 12637.67 126.97 54767.20 88888.00 2013-08-27 11:01:02.250 239 12637.67 126.92 54767.22 88888.00 2013-08-27 11:01:02.375 239 12637.70 126.92 54767.20 88888.00 2013-08-27 11:01:02.500 239 12637.67 126.95 54767.22 88888.00 2013-08-27 11:01:02.625 239 12637.67 126.97 54767.20 88888.00 2013-08-27 11:01:02.750 239 12637.67 126.95 54767.22 88888.00 2013-08-27 11:01:02.875 239 12637.67 126.88 54767.18 88888.00 2013-08-27 11:01:03.000 239 12637.62 126.85 54767.18 88888.00 2013-08-27 11:01:03.125 239 12637.65 126.90 54767.20 88888.00 2013-08-27 11:01:03.250 239 12637.65 126.92 54767.20 88888.00 2013-08-27 11:01:03.375 239 12637.62 126.92 54767.20 88888.00 2013-08-27 11:01:03.500 239 12637.60 126.90 54767.18 88888.00 2013-08-27 11:01:03.625 239 12637.58 126.90 54767.15 88888.00 2013-08-27 11:01:03.750 239 12637.67 126.90 54767.15 88888.00 2013-08-27 11:01:03.875 239 12637.67 126.90 54767.15 88888.00 2013-08-27 11:01:04.000 239 12637.62 126.92 54767.12 88888.00 2013-08-27 11:01:04.125 239 12637.55 126.88 54767.12 88888.00 2013-08-27 11:01:04.250 239 12637.52 126.85 54767.15 88888.00 2013-08-27 11:01:04.375 239 12637.60 126.85 54767.10 88888.00 2013-08-27 11:01:04.500 239 12637.62 126.90 54767.10 88888.00 2013-08-27 11:01:04.625 239 12637.62 126.90 54767.10 88888.00 2013-08-27 11:01:04.750 239 12637.62 126.90 54767.10 88888.00 2013-08-27 11:01:04.875 239 12637.62 126.90 54767.12 88888.00 2013-08-27 11:01:05.000 239 12637.58 126.88 54767.07 88888.00 2013-08-27 11:01:05.125 239 12637.55 126.85 54767.07 88888.00 2013-08-27 11:01:05.250 239 12637.58 126.85 54767.07 88888.00 2013-08-27 11:01:05.375 239 12637.62 126.88 54767.05 88888.00 2013-08-27 11:01:05.500 239 12637.62 126.85 54767.05 88888.00 2013-08-27 11:01:05.625 239 12637.62 126.85 54767.05 88888.00 2013-08-27 11:01:05.750 239 12637.62 126.85 54767.03 88888.00 2013-08-27 11:01:05.875 239 12637.62 126.85 54767.03 88888.00 2013-08-27 11:01:06.000 239 12637.65 126.85 54767.05 88888.00 2013-08-27 11:01:06.125 239 12637.67 126.85 54767.05 88888.00 2013-08-27 11:01:06.250 239 12637.67 126.85 54767.05 88888.00 2013-08-27 11:01:06.375 239 12637.65 126.85 54767.03 88888.00 2013-08-27 11:01:06.500 239 12637.62 126.83 54767.00 88888.00 2013-08-27 11:01:06.625 239 12637.65 126.83 54767.03 88888.00 2013-08-27 11:01:06.750 239 12637.67 126.83 54767.03 88888.00 2013-08-27 11:01:06.875 239 12637.67 126.85 54767.03 88888.00 2013-08-27 11:01:07.000 239 12637.65 126.83 54767.00 88888.00 2013-08-27 11:01:07.125 239 12637.58 126.80 54766.97 88888.00 2013-08-27 11:01:07.250 239 12637.65 126.80 54766.95 88888.00 2013-08-27 11:01:07.375 239 12637.70 126.83 54766.95 88888.00 2013-08-27 11:01:07.500 239 12637.65 126.80 54766.97 88888.00 2013-08-27 11:01:07.625 239 12637.62 126.83 54767.00 88888.00 2013-08-27 11:01:07.750 239 12637.58 126.80 54767.00 88888.00 2013-08-27 11:01:07.875 239 12637.60 126.78 54766.97 88888.00 2013-08-27 11:01:08.000 239 12637.62 126.78 54766.95 88888.00 2013-08-27 11:01:08.125 239 12637.65 126.83 54766.93 88888.00 2013-08-27 11:01:08.250 239 12637.60 126.80 54766.93 88888.00 2013-08-27 11:01:08.375 239 12637.65 126.80 54766.90 88888.00 2013-08-27 11:01:08.500 239 12637.67 126.80 54766.90 88888.00 2013-08-27 11:01:08.625 239 12637.70 126.80 54766.90 88888.00 2013-08-27 11:01:08.750 239 12637.65 126.80 54766.90 88888.00 2013-08-27 11:01:08.875 239 12637.65 126.78 54766.93 88888.00 2013-08-27 11:01:09.000 239 12637.62 126.78 54766.90 88888.00 2013-08-27 11:01:09.125 239 12637.60 126.75 54766.90 88888.00 2013-08-27 11:01:09.250 239 12637.58 126.75 54766.90 88888.00 2013-08-27 11:01:09.375 239 12637.58 126.75 54766.90 88888.00 2013-08-27 11:01:09.500 239 12637.62 126.78 54766.90 88888.00 2013-08-27 11:01:09.625 239 12637.62 126.78 54766.85 88888.00 2013-08-27 11:01:09.750 239 12637.62 126.78 54766.85 88888.00 2013-08-27 11:01:09.875 239 12637.62 126.78 54766.85 88888.00 2013-08-27 11:01:10.000 239 12637.65 126.78 54766.85 88888.00 2013-08-27 11:01:10.125 239 12637.62 126.78 54766.88 88888.00 2013-08-27 11:01:10.250 239 12637.60 126.75 54766.85 88888.00 2013-08-27 11:01:10.375 239 12637.67 126.75 54766.82 88888.00 2013-08-27 11:01:10.500 239 12637.67 126.72 54766.80 88888.00 2013-08-27 11:01:10.625 239 12637.65 126.72 54766.80 88888.00 2013-08-27 11:01:10.750 239 12637.65 126.72 54766.82 88888.00 2013-08-27 11:01:10.875 239 12637.65 126.72 54766.80 88888.00 2013-08-27 11:01:11.000 239 12637.62 126.75 54766.82 88888.00 2013-08-27 11:01:11.125 239 12637.67 126.75 54766.80 88888.00 2013-08-27 11:01:11.250 239 12637.67 126.70 54766.80 88888.00 2013-08-27 11:01:11.375 239 12637.65 126.75 54766.78 88888.00 2013-08-27 11:01:11.500 239 12637.67 126.72 54766.78 88888.00 2013-08-27 11:01:11.625 239 12637.62 126.78 54766.78 88888.00 2013-08-27 11:01:11.750 239 12637.62 126.75 54766.78 88888.00 2013-08-27 11:01:11.875 239 12637.67 126.72 54766.75 88888.00 2013-08-27 11:01:12.000 239 12637.70 126.75 54766.78 88888.00 2013-08-27 11:01:12.125 239 12637.67 126.75 54766.78 88888.00 2013-08-27 11:01:12.250 239 12637.65 126.72 54766.72 88888.00 2013-08-27 11:01:12.375 239 12637.65 126.75 54766.72 88888.00 2013-08-27 11:01:12.500 239 12637.65 126.75 54766.72 88888.00 2013-08-27 11:01:12.625 239 12637.65 126.75 54766.70 88888.00 2013-08-27 11:01:12.750 239 12637.62 126.72 54766.72 88888.00 2013-08-27 11:01:12.875 239 12637.60 126.72 54766.72 88888.00 2013-08-27 11:01:13.000 239 12637.67 126.72 54766.72 88888.00 2013-08-27 11:01:13.125 239 12637.70 126.70 54766.72 88888.00 2013-08-27 11:01:13.250 239 12637.70 126.67 54766.72 88888.00 2013-08-27 11:01:13.375 239 12637.65 126.67 54766.70 88888.00 2013-08-27 11:01:13.500 239 12637.65 126.70 54766.70 88888.00 2013-08-27 11:01:13.625 239 12637.67 126.72 54766.70 88888.00 2013-08-27 11:01:13.750 239 12637.75 126.75 54766.70 88888.00 2013-08-27 11:01:13.875 239 12637.77 126.72 54766.70 88888.00 2013-08-27 11:01:14.000 239 12637.75 126.67 54766.65 88888.00 2013-08-27 11:01:14.125 239 12637.67 126.67 54766.65 88888.00 2013-08-27 11:01:14.250 239 12637.70 126.70 54766.70 88888.00 2013-08-27 11:01:14.375 239 12637.73 126.72 54766.68 88888.00 2013-08-27 11:01:14.500 239 12637.75 126.70 54766.68 88888.00 2013-08-27 11:01:14.625 239 12637.70 126.70 54766.65 88888.00 2013-08-27 11:01:14.750 239 12637.67 126.70 54766.65 88888.00 2013-08-27 11:01:14.875 239 12637.62 126.70 54766.62 88888.00 2013-08-27 11:01:15.000 239 12637.62 126.67 54766.60 88888.00 2013-08-27 11:01:15.125 239 12637.65 126.65 54766.62 88888.00 2013-08-27 11:01:15.250 239 12637.73 126.65 54766.60 88888.00 2013-08-27 11:01:15.375 239 12637.65 126.67 54766.57 88888.00 2013-08-27 11:01:15.500 239 12637.65 126.65 54766.57 88888.00 2013-08-27 11:01:15.625 239 12637.70 126.65 54766.57 88888.00 2013-08-27 11:01:15.750 239 12637.75 126.65 54766.57 88888.00 2013-08-27 11:01:15.875 239 12637.73 126.67 54766.55 88888.00 2013-08-27 11:01:16.000 239 12637.70 126.67 54766.57 88888.00 2013-08-27 11:01:16.125 239 12637.70 126.67 54766.57 88888.00 2013-08-27 11:01:16.250 239 12637.65 126.60 54766.53 88888.00 2013-08-27 11:01:16.375 239 12637.67 126.62 54766.55 88888.00 2013-08-27 11:01:16.500 239 12637.73 126.62 54766.55 88888.00 2013-08-27 11:01:16.625 239 12637.75 126.65 54766.55 88888.00 2013-08-27 11:01:16.750 239 12637.75 126.62 54766.53 88888.00 2013-08-27 11:01:16.875 239 12637.73 126.60 54766.50 88888.00 2013-08-27 11:01:17.000 239 12637.73 126.62 54766.47 88888.00 2013-08-27 11:01:17.125 239 12637.77 126.62 54766.47 88888.00 2013-08-27 11:01:17.250 239 12637.77 126.60 54766.47 88888.00 2013-08-27 11:01:17.375 239 12637.77 126.58 54766.50 88888.00 2013-08-27 11:01:17.500 239 12637.75 126.60 54766.50 88888.00 2013-08-27 11:01:17.625 239 12637.75 126.58 54766.47 88888.00 2013-08-27 11:01:17.750 239 12637.75 126.58 54766.45 88888.00 2013-08-27 11:01:17.875 239 12637.77 126.58 54766.47 88888.00 2013-08-27 11:01:18.000 239 12637.77 126.60 54766.45 88888.00 2013-08-27 11:01:18.125 239 12637.77 126.62 54766.43 88888.00 2013-08-27 11:01:18.250 239 12637.73 126.58 54766.45 88888.00 2013-08-27 11:01:18.375 239 12637.75 126.58 54766.45 88888.00 2013-08-27 11:01:18.500 239 12637.80 126.60 54766.45 88888.00 2013-08-27 11:01:18.625 239 12637.83 126.58 54766.45 88888.00 2013-08-27 11:01:18.750 239 12637.80 126.55 54766.43 88888.00 2013-08-27 11:01:18.875 239 12637.80 126.55 54766.43 88888.00 2013-08-27 11:01:19.000 239 12637.85 126.53 54766.43 88888.00 2013-08-27 11:01:19.125 239 12637.90 126.53 54766.43 88888.00 2013-08-27 11:01:19.250 239 12637.90 126.53 54766.45 88888.00 2013-08-27 11:01:19.375 239 12637.88 126.53 54766.43 88888.00 2013-08-27 11:01:19.500 239 12637.85 126.55 54766.40 88888.00 2013-08-27 11:01:19.625 239 12637.80 126.53 54766.40 88888.00 2013-08-27 11:01:19.750 239 12637.80 126.53 54766.38 88888.00 2013-08-27 11:01:19.875 239 12637.77 126.53 54766.35 88888.00 2013-08-27 11:01:20.000 239 12637.83 126.53 54766.35 88888.00 2013-08-27 11:01:20.125 239 12637.80 126.53 54766.35 88888.00 2013-08-27 11:01:20.250 239 12637.83 126.53 54766.38 88888.00 2013-08-27 11:01:20.375 239 12637.85 126.53 54766.35 88888.00 2013-08-27 11:01:20.500 239 12637.83 126.53 54766.35 88888.00 2013-08-27 11:01:20.625 239 12637.83 126.50 54766.35 88888.00 2013-08-27 11:01:20.750 239 12637.83 126.50 54766.32 88888.00 2013-08-27 11:01:20.875 239 12637.80 126.50 54766.32 88888.00 2013-08-27 11:01:21.000 239 12637.80 126.53 54766.32 88888.00 2013-08-27 11:01:21.125 239 12637.83 126.50 54766.32 88888.00 2013-08-27 11:01:21.250 239 12637.90 126.50 54766.30 88888.00 2013-08-27 11:01:21.375 239 12637.92 126.50 54766.28 88888.00 2013-08-27 11:01:21.500 239 12637.88 126.50 54766.28 88888.00 2013-08-27 11:01:21.625 239 12637.85 126.47 54766.28 88888.00 2013-08-27 11:01:21.750 239 12637.83 126.45 54766.28 88888.00 2013-08-27 11:01:21.875 239 12637.85 126.45 54766.28 88888.00 2013-08-27 11:01:22.000 239 12637.85 126.45 54766.28 88888.00 2013-08-27 11:01:22.125 239 12637.85 126.45 54766.28 88888.00 2013-08-27 11:01:22.250 239 12637.80 126.45 54766.25 88888.00 2013-08-27 11:01:22.375 239 12637.77 126.45 54766.20 88888.00 2013-08-27 11:01:22.500 239 12637.77 126.42 54766.22 88888.00 2013-08-27 11:01:22.625 239 12637.83 126.45 54766.22 88888.00 2013-08-27 11:01:22.750 239 12637.80 126.47 54766.20 88888.00 2013-08-27 11:01:22.875 239 12637.75 126.47 54766.18 88888.00 2013-08-27 11:01:23.000 239 12637.75 126.47 54766.18 88888.00 2013-08-27 11:01:23.125 239 12637.80 126.47 54766.18 88888.00 2013-08-27 11:01:23.250 239 12637.80 126.45 54766.18 88888.00 2013-08-27 11:01:23.375 239 12637.83 126.45 54766.18 88888.00 2013-08-27 11:01:23.500 239 12637.88 126.42 54766.18 88888.00 2013-08-27 11:01:23.625 239 12637.88 126.42 54766.15 88888.00 2013-08-27 11:01:23.750 239 12637.88 126.45 54766.10 88888.00 2013-08-27 11:01:23.875 239 12637.90 126.45 54766.12 88888.00 2013-08-27 11:01:24.000 239 12637.90 126.45 54766.10 88888.00 2013-08-27 11:01:24.125 239 12637.92 126.45 54766.12 88888.00 2013-08-27 11:01:24.250 239 12637.90 126.42 54766.10 88888.00 2013-08-27 11:01:24.375 239 12637.95 126.42 54766.07 88888.00 2013-08-27 11:01:24.500 239 12637.95 126.42 54766.10 88888.00 2013-08-27 11:01:24.625 239 12637.98 126.42 54766.10 88888.00 2013-08-27 11:01:24.750 239 12637.95 126.45 54766.10 88888.00 2013-08-27 11:01:24.875 239 12637.98 126.45 54766.07 88888.00 2013-08-27 11:01:25.000 239 12637.92 126.45 54766.10 88888.00 2013-08-27 11:01:25.125 239 12638.00 126.42 54766.07 88888.00 2013-08-27 11:01:25.250 239 12637.98 126.40 54766.05 88888.00 2013-08-27 11:01:25.375 239 12637.95 126.40 54766.05 88888.00 2013-08-27 11:01:25.500 239 12637.98 126.38 54766.00 88888.00 2013-08-27 11:01:25.625 239 12638.00 126.40 54766.03 88888.00 2013-08-27 11:01:25.750 239 12638.00 126.42 54766.03 88888.00 2013-08-27 11:01:25.875 239 12637.98 126.40 54766.03 88888.00 2013-08-27 11:01:26.000 239 12637.95 126.38 54766.05 88888.00 2013-08-27 11:01:26.125 239 12637.98 126.40 54766.05 88888.00 2013-08-27 11:01:26.250 239 12637.92 126.38 54766.05 88888.00 2013-08-27 11:01:26.375 239 12637.92 126.38 54766.03 88888.00 2013-08-27 11:01:26.500 239 12637.95 126.35 54766.00 88888.00 2013-08-27 11:01:26.625 239 12638.00 126.33 54766.00 88888.00 2013-08-27 11:01:26.750 239 12638.08 126.35 54766.00 88888.00 2013-08-27 11:01:26.875 239 12638.05 126.35 54765.97 88888.00 2013-08-27 11:01:27.000 239 12638.05 126.35 54765.97 88888.00 2013-08-27 11:01:27.125 239 12638.05 126.35 54765.97 88888.00 2013-08-27 11:01:27.250 239 12638.05 126.33 54765.95 88888.00 2013-08-27 11:01:27.375 239 12638.02 126.33 54765.95 88888.00 2013-08-27 11:01:27.500 239 12637.98 126.33 54765.90 88888.00 2013-08-27 11:01:27.625 239 12638.00 126.35 54765.90 88888.00 2013-08-27 11:01:27.750 239 12638.02 126.35 54765.90 88888.00 2013-08-27 11:01:27.875 239 12638.02 126.33 54765.90 88888.00 2013-08-27 11:01:28.000 239 12638.08 126.33 54765.93 88888.00 2013-08-27 11:01:28.125 239 12638.10 126.33 54765.90 88888.00 2013-08-27 11:01:28.250 239 12638.08 126.30 54765.90 88888.00 2013-08-27 11:01:28.375 239 12638.10 126.30 54765.88 88888.00 2013-08-27 11:01:28.500 239 12638.12 126.28 54765.85 88888.00 2013-08-27 11:01:28.625 239 12638.15 126.30 54765.85 88888.00 2013-08-27 11:01:28.750 239 12638.12 126.25 54765.82 88888.00 2013-08-27 11:01:28.875 239 12638.12 126.28 54765.82 88888.00 2013-08-27 11:01:29.000 239 12638.15 126.25 54765.82 88888.00 2013-08-27 11:01:29.125 239 12638.20 126.25 54765.80 88888.00 2013-08-27 11:01:29.250 239 12638.23 126.28 54765.80 88888.00 2013-08-27 11:01:29.375 239 12638.27 126.28 54765.80 88888.00 2013-08-27 11:01:29.500 239 12638.23 126.28 54765.80 88888.00 2013-08-27 11:01:29.625 239 12638.23 126.28 54765.80 88888.00 2013-08-27 11:01:29.750 239 12638.23 126.25 54765.78 88888.00 2013-08-27 11:01:29.875 239 12638.23 126.22 54765.78 88888.00 2013-08-27 11:01:30.000 239 12638.25 126.28 54765.78 88888.00 2013-08-27 11:01:30.125 239 12638.27 126.30 54765.85 88888.00 2013-08-27 11:01:30.250 239 12638.17 126.25 54765.82 88888.00 2013-08-27 11:01:30.375 239 12638.12 126.25 54765.78 88888.00 2013-08-27 11:01:30.500 239 12638.23 126.25 54765.75 88888.00 2013-08-27 11:01:30.625 239 12638.25 126.20 54765.75 88888.00 2013-08-27 11:01:30.750 239 12638.27 126.20 54765.75 88888.00 2013-08-27 11:01:30.875 239 12638.17 126.20 54765.75 88888.00 2013-08-27 11:01:31.000 239 12638.20 126.20 54765.75 88888.00 2013-08-27 11:01:31.125 239 12638.15 126.20 54765.72 88888.00 2013-08-27 11:01:31.250 239 12638.12 126.17 54765.70 88888.00 2013-08-27 11:01:31.375 239 12638.17 126.17 54765.70 88888.00 2013-08-27 11:01:31.500 239 12638.23 126.17 54765.72 88888.00 2013-08-27 11:01:31.625 239 12638.23 126.17 54765.70 88888.00 2013-08-27 11:01:31.750 239 12638.23 126.20 54765.70 88888.00 2013-08-27 11:01:31.875 239 12638.15 126.17 54765.68 88888.00 2013-08-27 11:01:32.000 239 12638.15 126.12 54765.65 88888.00 2013-08-27 11:01:32.125 239 12638.23 126.15 54765.65 88888.00 2013-08-27 11:01:32.250 239 12638.27 126.17 54765.68 88888.00 2013-08-27 11:01:32.375 239 12638.33 126.25 54765.70 88888.00 2013-08-27 11:01:32.500 239 12638.27 126.20 54765.68 88888.00 2013-08-27 11:01:32.625 239 12638.23 126.17 54765.70 88888.00 2013-08-27 11:01:32.750 239 12638.25 126.17 54765.68 88888.00 2013-08-27 11:01:32.875 239 12638.25 126.22 54765.70 88888.00 2013-08-27 11:01:33.000 239 12638.23 126.22 54765.68 88888.00 2013-08-27 11:01:33.125 239 12638.25 126.20 54765.65 88888.00 2013-08-27 11:01:33.250 239 12638.23 126.15 54765.65 88888.00 2013-08-27 11:01:33.375 239 12638.25 126.15 54765.62 88888.00 2013-08-27 11:01:33.500 239 12638.25 126.15 54765.62 88888.00 2013-08-27 11:01:33.625 239 12638.27 126.17 54765.65 88888.00 2013-08-27 11:01:33.750 239 12638.25 126.20 54765.62 88888.00 2013-08-27 11:01:33.875 239 12638.25 126.17 54765.60 88888.00 2013-08-27 11:01:34.000 239 12638.20 126.15 54765.57 88888.00 2013-08-27 11:01:34.125 239 12638.20 126.15 54765.57 88888.00 2013-08-27 11:01:34.250 239 12638.17 126.10 54765.60 88888.00 2013-08-27 11:01:34.375 239 12638.15 126.08 54765.57 88888.00 2013-08-27 11:01:34.500 239 12638.20 126.10 54765.60 88888.00 2013-08-27 11:01:34.625 239 12638.25 126.10 54765.57 88888.00 2013-08-27 11:01:34.750 239 12638.25 126.08 54765.55 88888.00 2013-08-27 11:01:34.875 239 12638.30 126.05 54765.53 88888.00 2013-08-27 11:01:35.000 239 12638.33 126.05 54765.50 88888.00 2013-08-27 11:01:35.125 239 12638.27 126.08 54765.53 88888.00 2013-08-27 11:01:35.250 239 12638.30 126.10 54765.50 88888.00 2013-08-27 11:01:35.375 239 12638.35 126.10 54765.53 88888.00 2013-08-27 11:01:35.500 239 12638.35 126.08 54765.55 88888.00 2013-08-27 11:01:35.625 239 12638.30 126.08 54765.53 88888.00 2013-08-27 11:01:35.750 239 12638.30 126.05 54765.53 88888.00 2013-08-27 11:01:35.875 239 12638.33 126.05 54765.47 88888.00 2013-08-27 11:01:36.000 239 12638.33 126.05 54765.45 88888.00 2013-08-27 11:01:36.125 239 12638.30 126.05 54765.45 88888.00 2013-08-27 11:01:36.250 239 12638.30 126.05 54765.47 88888.00 2013-08-27 11:01:36.375 239 12638.38 126.05 54765.45 88888.00 2013-08-27 11:01:36.500 239 12638.40 126.03 54765.45 88888.00 2013-08-27 11:01:36.625 239 12638.38 126.03 54765.47 88888.00 2013-08-27 11:01:36.750 239 12638.35 126.03 54765.47 88888.00 2013-08-27 11:01:36.875 239 12638.25 126.05 54765.47 88888.00 2013-08-27 11:01:37.000 239 12638.25 126.00 54765.40 88888.00 2013-08-27 11:01:37.125 239 12638.33 126.03 54765.43 88888.00 2013-08-27 11:01:37.250 239 12638.33 126.00 54765.45 88888.00 2013-08-27 11:01:37.375 239 12638.33 126.00 54765.40 88888.00 2013-08-27 11:01:37.500 239 12638.25 126.00 54765.43 88888.00 2013-08-27 11:01:37.625 239 12638.23 126.03 54765.45 88888.00 2013-08-27 11:01:37.750 239 12638.23 126.03 54765.45 88888.00 2013-08-27 11:01:37.875 239 12638.25 126.00 54765.40 88888.00 2013-08-27 11:01:38.000 239 12638.38 126.00 54765.40 88888.00 2013-08-27 11:01:38.125 239 12638.42 126.03 54765.43 88888.00 2013-08-27 11:01:38.250 239 12638.33 126.00 54765.40 88888.00 2013-08-27 11:01:38.375 239 12638.33 125.97 54765.40 88888.00 2013-08-27 11:01:38.500 239 12638.33 125.97 54765.43 88888.00 2013-08-27 11:01:38.625 239 12638.33 126.00 54765.40 88888.00 2013-08-27 11:01:38.750 239 12638.30 126.00 54765.40 88888.00 2013-08-27 11:01:38.875 239 12638.33 126.00 54765.35 88888.00 2013-08-27 11:01:39.000 239 12638.35 125.95 54765.35 88888.00 2013-08-27 11:01:39.125 239 12638.38 125.95 54765.38 88888.00 2013-08-27 11:01:39.250 239 12638.35 125.97 54765.38 88888.00 2013-08-27 11:01:39.375 239 12638.38 125.97 54765.38 88888.00 2013-08-27 11:01:39.500 239 12638.40 126.00 54765.38 88888.00 2013-08-27 11:01:39.625 239 12638.35 125.97 54765.35 88888.00 2013-08-27 11:01:39.750 239 12638.33 125.95 54765.32 88888.00 2013-08-27 11:01:39.875 239 12638.38 125.95 54765.35 88888.00 2013-08-27 11:01:40.000 239 12638.40 125.92 54765.32 88888.00 2013-08-27 11:01:40.125 239 12638.40 125.97 54765.35 88888.00 2013-08-27 11:01:40.250 239 12638.38 125.90 54765.30 88888.00 2013-08-27 11:01:40.375 239 12638.38 125.90 54765.25 88888.00 2013-08-27 11:01:40.500 239 12638.35 125.90 54765.28 88888.00 2013-08-27 11:01:40.625 239 12638.38 125.95 54765.30 88888.00 2013-08-27 11:01:40.750 239 12638.40 125.95 54765.30 88888.00 2013-08-27 11:01:40.875 239 12638.38 125.92 54765.25 88888.00 2013-08-27 11:01:41.000 239 12638.48 125.95 54765.25 88888.00 2013-08-27 11:01:41.125 239 12638.52 125.92 54765.28 88888.00 2013-08-27 11:01:41.250 239 12638.50 125.92 54765.25 88888.00 2013-08-27 11:01:41.375 239 12638.55 125.90 54765.22 88888.00 2013-08-27 11:01:41.500 239 12638.55 125.92 54765.25 88888.00 2013-08-27 11:01:41.625 239 12638.55 125.92 54765.25 88888.00 2013-08-27 11:01:41.750 239 12638.50 125.90 54765.25 88888.00 2013-08-27 11:01:41.875 239 12638.42 125.88 54765.20 88888.00 2013-08-27 11:01:42.000 239 12638.40 125.83 54765.20 88888.00 2013-08-27 11:01:42.125 239 12638.38 125.83 54765.20 88888.00 2013-08-27 11:01:42.250 239 12638.35 125.88 54765.18 88888.00 2013-08-27 11:01:42.375 239 12638.42 125.92 54765.20 88888.00 2013-08-27 11:01:42.500 239 12638.52 125.97 54765.22 88888.00 2013-08-27 11:01:42.625 239 12638.60 125.90 54765.20 88888.00 2013-08-27 11:01:42.750 239 12638.58 125.85 54765.18 88888.00 2013-08-27 11:01:42.875 239 12638.55 125.85 54765.18 88888.00 2013-08-27 11:01:43.000 239 12638.50 125.88 54765.15 88888.00 2013-08-27 11:01:43.125 239 12638.45 125.90 54765.18 88888.00 2013-08-27 11:01:43.250 239 12638.40 125.85 54765.18 88888.00 2013-08-27 11:01:43.375 239 12638.48 125.85 54765.15 88888.00 2013-08-27 11:01:43.500 239 12638.52 125.85 54765.15 88888.00 2013-08-27 11:01:43.625 239 12638.52 125.80 54765.12 88888.00 2013-08-27 11:01:43.750 239 12638.48 125.78 54765.12 88888.00 2013-08-27 11:01:43.875 239 12638.52 125.85 54765.18 88888.00 2013-08-27 11:01:44.000 239 12638.58 125.88 54765.15 88888.00 2013-08-27 11:01:44.125 239 12638.58 125.85 54765.18 88888.00 2013-08-27 11:01:44.250 239 12638.55 125.85 54765.18 88888.00 2013-08-27 11:01:44.375 239 12638.58 125.88 54765.12 88888.00 2013-08-27 11:01:44.500 239 12638.55 125.85 54765.10 88888.00 2013-08-27 11:01:44.625 239 12638.55 125.83 54765.10 88888.00 2013-08-27 11:01:44.750 239 12638.55 125.80 54765.10 88888.00 2013-08-27 11:01:44.875 239 12638.50 125.80 54765.10 88888.00 2013-08-27 11:01:45.000 239 12638.52 125.80 54765.07 88888.00 2013-08-27 11:01:45.125 239 12638.48 125.78 54765.10 88888.00 2013-08-27 11:01:45.250 239 12638.48 125.75 54765.05 88888.00 2013-08-27 11:01:45.375 239 12638.55 125.78 54765.07 88888.00 2013-08-27 11:01:45.500 239 12638.60 125.83 54765.10 88888.00 2013-08-27 11:01:45.625 239 12638.60 125.83 54765.07 88888.00 2013-08-27 11:01:45.750 239 12638.55 125.80 54765.07 88888.00 2013-08-27 11:01:45.875 239 12638.58 125.80 54765.10 88888.00 2013-08-27 11:01:46.000 239 12638.60 125.75 54765.05 88888.00 2013-08-27 11:01:46.125 239 12638.65 125.75 54765.05 88888.00 2013-08-27 11:01:46.250 239 12638.67 125.78 54765.03 88888.00 2013-08-27 11:01:46.375 239 12638.62 125.75 54765.00 88888.00 2013-08-27 11:01:46.500 239 12638.58 125.75 54765.00 88888.00 2013-08-27 11:01:46.625 239 12638.55 125.72 54765.00 88888.00 2013-08-27 11:01:46.750 239 12638.55 125.72 54765.03 88888.00 2013-08-27 11:01:46.875 239 12638.58 125.72 54765.03 88888.00 2013-08-27 11:01:47.000 239 12638.52 125.72 54765.03 88888.00 2013-08-27 11:01:47.125 239 12638.48 125.67 54764.97 88888.00 2013-08-27 11:01:47.250 239 12638.55 125.65 54764.95 88888.00 2013-08-27 11:01:47.375 239 12638.60 125.70 54764.97 88888.00 2013-08-27 11:01:47.500 239 12638.62 125.72 54764.97 88888.00 2013-08-27 11:01:47.625 239 12638.55 125.70 54764.95 88888.00 2013-08-27 11:01:47.750 239 12638.58 125.70 54764.97 88888.00 2013-08-27 11:01:47.875 239 12638.60 125.70 54764.95 88888.00 2013-08-27 11:01:48.000 239 12638.62 125.70 54764.97 88888.00 2013-08-27 11:01:48.125 239 12638.58 125.67 54764.97 88888.00 2013-08-27 11:01:48.250 239 12638.52 125.70 54765.00 88888.00 2013-08-27 11:01:48.375 239 12638.52 125.72 54764.95 88888.00 2013-08-27 11:01:48.500 239 12638.55 125.72 54764.97 88888.00 2013-08-27 11:01:48.625 239 12638.62 125.70 54764.97 88888.00 2013-08-27 11:01:48.750 239 12638.67 125.67 54764.97 88888.00 2013-08-27 11:01:48.875 239 12638.67 125.67 54764.93 88888.00 2013-08-27 11:01:49.000 239 12638.70 125.67 54764.93 88888.00 2013-08-27 11:01:49.125 239 12638.70 125.67 54764.93 88888.00 2013-08-27 11:01:49.250 239 12638.65 125.62 54764.90 88888.00 2013-08-27 11:01:49.375 239 12638.70 125.65 54764.95 88888.00 2013-08-27 11:01:49.500 239 12638.77 125.67 54764.93 88888.00 2013-08-27 11:01:49.625 239 12638.77 125.65 54764.88 88888.00 2013-08-27 11:01:49.750 239 12638.70 125.65 54764.88 88888.00 2013-08-27 11:01:49.875 239 12638.65 125.62 54764.90 88888.00 2013-08-27 11:01:50.000 239 12638.65 125.65 54764.88 88888.00 2013-08-27 11:01:50.125 239 12638.65 125.67 54764.88 88888.00 2013-08-27 11:01:50.250 239 12638.60 125.62 54764.85 88888.00 2013-08-27 11:01:50.375 239 12638.60 125.62 54764.85 88888.00 2013-08-27 11:01:50.500 239 12638.60 125.60 54764.85 88888.00 2013-08-27 11:01:50.625 239 12638.62 125.62 54764.88 88888.00 2013-08-27 11:01:50.750 239 12638.67 125.67 54764.90 88888.00 2013-08-27 11:01:50.875 239 12638.65 125.70 54764.88 88888.00 2013-08-27 11:01:51.000 239 12638.58 125.65 54764.85 88888.00 2013-08-27 11:01:51.125 239 12638.58 125.65 54764.85 88888.00 2013-08-27 11:01:51.250 239 12638.65 125.65 54764.88 88888.00 2013-08-27 11:01:51.375 239 12638.70 125.67 54764.88 88888.00 2013-08-27 11:01:51.500 239 12638.73 125.67 54764.88 88888.00 2013-08-27 11:01:51.625 239 12638.75 125.67 54764.88 88888.00 2013-08-27 11:01:51.750 239 12638.70 125.65 54764.85 88888.00 2013-08-27 11:01:51.875 239 12638.65 125.58 54764.82 88888.00 2013-08-27 11:01:52.000 239 12638.70 125.60 54764.80 88888.00 2013-08-27 11:01:52.125 239 12638.75 125.62 54764.85 88888.00 2013-08-27 11:01:52.250 239 12638.67 125.62 54764.85 88888.00 2013-08-27 11:01:52.375 239 12638.67 125.58 54764.80 88888.00 2013-08-27 11:01:52.500 239 12638.67 125.58 54764.80 88888.00 2013-08-27 11:01:52.625 239 12638.70 125.58 54764.78 88888.00 2013-08-27 11:01:52.750 239 12638.62 125.58 54764.80 88888.00 2013-08-27 11:01:52.875 239 12638.58 125.58 54764.82 88888.00 2013-08-27 11:01:53.000 239 12638.58 125.58 54764.80 88888.00 2013-08-27 11:01:53.125 239 12638.60 125.60 54764.82 88888.00 2013-08-27 11:01:53.250 239 12638.65 125.60 54764.80 88888.00 2013-08-27 11:01:53.375 239 12638.67 125.60 54764.80 88888.00 2013-08-27 11:01:53.500 239 12638.67 125.58 54764.78 88888.00 2013-08-27 11:01:53.625 239 12638.67 125.60 54764.78 88888.00 2013-08-27 11:01:53.750 239 12638.65 125.60 54764.78 88888.00 2013-08-27 11:01:53.875 239 12638.55 125.60 54764.78 88888.00 2013-08-27 11:01:54.000 239 12638.52 125.58 54764.75 88888.00 2013-08-27 11:01:54.125 239 12638.60 125.58 54764.75 88888.00 2013-08-27 11:01:54.250 239 12638.60 125.55 54764.72 88888.00 2013-08-27 11:01:54.375 239 12638.62 125.58 54764.75 88888.00 2013-08-27 11:01:54.500 239 12638.60 125.58 54764.75 88888.00 2013-08-27 11:01:54.625 239 12638.62 125.55 54764.75 88888.00 2013-08-27 11:01:54.750 239 12638.70 125.55 54764.72 88888.00 2013-08-27 11:01:54.875 239 12638.70 125.53 54764.70 88888.00 2013-08-27 11:01:55.000 239 12638.73 125.53 54764.70 88888.00 2013-08-27 11:01:55.125 239 12638.77 125.55 54764.72 88888.00 2013-08-27 11:01:55.250 239 12638.70 125.53 54764.72 88888.00 2013-08-27 11:01:55.375 239 12638.70 125.53 54764.72 88888.00 2013-08-27 11:01:55.500 239 12638.70 125.53 54764.72 88888.00 2013-08-27 11:01:55.625 239 12638.73 125.53 54764.72 88888.00 2013-08-27 11:01:55.750 239 12638.80 125.53 54764.70 88888.00 2013-08-27 11:01:55.875 239 12638.77 125.50 54764.70 88888.00 2013-08-27 11:01:56.000 239 12638.75 125.47 54764.70 88888.00 2013-08-27 11:01:56.125 239 12638.75 125.50 54764.70 88888.00 2013-08-27 11:01:56.250 239 12638.75 125.53 54764.70 88888.00 2013-08-27 11:01:56.375 239 12638.80 125.55 54764.72 88888.00 2013-08-27 11:01:56.500 239 12638.80 125.53 54764.72 88888.00 2013-08-27 11:01:56.625 239 12638.77 125.50 54764.70 88888.00 2013-08-27 11:01:56.750 239 12638.77 125.50 54764.70 88888.00 2013-08-27 11:01:56.875 239 12638.83 125.47 54764.68 88888.00 2013-08-27 11:01:57.000 239 12638.80 125.50 54764.65 88888.00 2013-08-27 11:01:57.125 239 12638.73 125.47 54764.68 88888.00 2013-08-27 11:01:57.250 239 12638.62 125.45 54764.68 88888.00 2013-08-27 11:01:57.375 239 12638.73 125.47 54764.68 88888.00 2013-08-27 11:01:57.500 239 12638.77 125.50 54764.68 88888.00 2013-08-27 11:01:57.625 239 12638.70 125.50 54764.68 88888.00 2013-08-27 11:01:57.750 239 12638.75 125.45 54764.65 88888.00 2013-08-27 11:01:57.875 239 12638.75 125.45 54764.65 88888.00 2013-08-27 11:01:58.000 239 12638.75 125.45 54764.65 88888.00 2013-08-27 11:01:58.125 239 12638.77 125.45 54764.65 88888.00 2013-08-27 11:01:58.250 239 12638.80 125.42 54764.62 88888.00 2013-08-27 11:01:58.375 239 12638.80 125.42 54764.62 88888.00 2013-08-27 11:01:58.500 239 12638.80 125.42 54764.62 88888.00 2013-08-27 11:01:58.625 239 12638.77 125.45 54764.65 88888.00 2013-08-27 11:01:58.750 239 12638.80 125.50 54764.65 88888.00 2013-08-27 11:01:58.875 239 12638.75 125.50 54764.65 88888.00 2013-08-27 11:01:59.000 239 12638.70 125.45 54764.60 88888.00 2013-08-27 11:01:59.125 239 12638.73 125.42 54764.62 88888.00 2013-08-27 11:01:59.250 239 12638.73 125.40 54764.62 88888.00 2013-08-27 11:01:59.375 239 12638.75 125.42 54764.60 88888.00 2013-08-27 11:01:59.500 239 12638.75 125.40 54764.60 88888.00 2013-08-27 11:01:59.625 239 12638.75 125.40 54764.60 88888.00 2013-08-27 11:01:59.750 239 12638.73 125.40 54764.57 88888.00 2013-08-27 11:01:59.875 239 12638.77 125.40 54764.60 88888.00 2013-08-27 11:02:00.000 239 12638.77 125.40 54764.60 88888.00 2013-08-27 11:02:00.125 239 12638.75 125.40 54764.57 88888.00 2013-08-27 11:02:00.250 239 12638.70 125.35 54764.57 88888.00 2013-08-27 11:02:00.375 239 12638.67 125.40 54764.55 88888.00 2013-08-27 11:02:00.500 239 12638.70 125.40 54764.55 88888.00 2013-08-27 11:02:00.625 239 12638.70 125.40 54764.55 88888.00 2013-08-27 11:02:00.750 239 12638.73 125.42 54764.57 88888.00 2013-08-27 11:02:00.875 239 12638.77 125.42 54764.57 88888.00 2013-08-27 11:02:01.000 239 12638.75 125.45 54764.57 88888.00 2013-08-27 11:02:01.125 239 12638.70 125.42 54764.60 88888.00 2013-08-27 11:02:01.250 239 12638.67 125.40 54764.57 88888.00 2013-08-27 11:02:01.375 239 12638.75 125.40 54764.55 88888.00 2013-08-27 11:02:01.500 239 12638.83 125.40 54764.55 88888.00 2013-08-27 11:02:01.625 239 12638.80 125.38 54764.53 88888.00 2013-08-27 11:02:01.750 239 12638.73 125.35 54764.50 88888.00 2013-08-27 11:02:01.875 239 12638.67 125.35 54764.53 88888.00 2013-08-27 11:02:02.000 239 12638.75 125.35 54764.53 88888.00 2013-08-27 11:02:02.125 239 12638.77 125.38 54764.53 88888.00 2013-08-27 11:02:02.250 239 12638.75 125.35 54764.53 88888.00 2013-08-27 11:02:02.375 239 12638.77 125.35 54764.50 88888.00 2013-08-27 11:02:02.500 239 12638.75 125.35 54764.50 88888.00 2013-08-27 11:02:02.625 239 12638.77 125.35 54764.50 88888.00 2013-08-27 11:02:02.750 239 12638.83 125.35 54764.53 88888.00 2013-08-27 11:02:02.875 239 12638.80 125.33 54764.50 88888.00 2013-08-27 11:02:03.000 239 12638.80 125.33 54764.50 88888.00 2013-08-27 11:02:03.125 239 12638.77 125.35 54764.50 88888.00 2013-08-27 11:02:03.250 239 12638.75 125.33 54764.50 88888.00 2013-08-27 11:02:03.375 239 12638.73 125.33 54764.50 88888.00 2013-08-27 11:02:03.500 239 12638.67 125.35 54764.47 88888.00 2013-08-27 11:02:03.625 239 12638.67 125.33 54764.47 88888.00 2013-08-27 11:02:03.750 239 12638.67 125.33 54764.47 88888.00 2013-08-27 11:02:03.875 239 12638.67 125.33 54764.45 88888.00 2013-08-27 11:02:04.000 239 12638.62 125.33 54764.43 88888.00 2013-08-27 11:02:04.125 239 12638.70 125.30 54764.45 88888.00 2013-08-27 11:02:04.250 239 12638.73 125.33 54764.47 88888.00 2013-08-27 11:02:04.375 239 12638.80 125.30 54764.45 88888.00 2013-08-27 11:02:04.500 239 12638.83 125.30 54764.47 88888.00 2013-08-27 11:02:04.625 239 12638.80 125.33 54764.45 88888.00 2013-08-27 11:02:04.750 239 12638.83 125.30 54764.47 88888.00 2013-08-27 11:02:04.875 239 12638.83 125.28 54764.45 88888.00 2013-08-27 11:02:05.000 239 12638.83 125.28 54764.40 88888.00 2013-08-27 11:02:05.125 239 12638.73 125.28 54764.43 88888.00 2013-08-27 11:02:05.250 239 12638.67 125.30 54764.45 88888.00 2013-08-27 11:02:05.375 239 12638.75 125.30 54764.45 88888.00 2013-08-27 11:02:05.500 239 12638.77 125.30 54764.43 88888.00 2013-08-27 11:02:05.625 239 12638.70 125.30 54764.40 88888.00 2013-08-27 11:02:05.750 239 12638.75 125.28 54764.43 88888.00 2013-08-27 11:02:05.875 239 12638.80 125.30 54764.40 88888.00 2013-08-27 11:02:06.000 239 12638.77 125.30 54764.40 88888.00 2013-08-27 11:02:06.125 239 12638.75 125.30 54764.40 88888.00 2013-08-27 11:02:06.250 239 12638.73 125.28 54764.38 88888.00 2013-08-27 11:02:06.375 239 12638.73 125.28 54764.38 88888.00 2013-08-27 11:02:06.500 239 12638.75 125.28 54764.40 88888.00 2013-08-27 11:02:06.625 239 12638.75 125.28 54764.40 88888.00 2013-08-27 11:02:06.750 239 12638.77 125.28 54764.40 88888.00 2013-08-27 11:02:06.875 239 12638.73 125.25 54764.40 88888.00 2013-08-27 11:02:07.000 239 12638.70 125.25 54764.40 88888.00 2013-08-27 11:02:07.125 239 12638.70 125.28 54764.38 88888.00 2013-08-27 11:02:07.250 239 12638.75 125.20 54764.35 88888.00 2013-08-27 11:02:07.375 239 12638.83 125.25 54764.40 88888.00 2013-08-27 11:02:07.500 239 12638.80 125.28 54764.43 88888.00 2013-08-27 11:02:07.625 239 12638.73 125.25 54764.40 88888.00 2013-08-27 11:02:07.750 239 12638.73 125.25 54764.38 88888.00 2013-08-27 11:02:07.875 239 12638.75 125.22 54764.35 88888.00 2013-08-27 11:02:08.000 239 12638.80 125.22 54764.35 88888.00 2013-08-27 11:02:08.125 239 12638.85 125.22 54764.38 88888.00 2013-08-27 11:02:08.250 239 12638.80 125.20 54764.38 88888.00 2013-08-27 11:02:08.375 239 12638.75 125.20 54764.35 88888.00 2013-08-27 11:02:08.500 239 12638.67 125.20 54764.32 88888.00 2013-08-27 11:02:08.625 239 12638.67 125.20 54764.35 88888.00 2013-08-27 11:02:08.750 239 12638.75 125.22 54764.38 88888.00 2013-08-27 11:02:08.875 239 12638.73 125.20 54764.38 88888.00 2013-08-27 11:02:09.000 239 12638.75 125.22 54764.40 88888.00 2013-08-27 11:02:09.125 239 12638.77 125.25 54764.38 88888.00 2013-08-27 11:02:09.250 239 12638.77 125.25 54764.35 88888.00 2013-08-27 11:02:09.375 239 12638.83 125.25 54764.32 88888.00 2013-08-27 11:02:09.500 239 12638.83 125.22 54764.32 88888.00 2013-08-27 11:02:09.625 239 12638.83 125.20 54764.35 88888.00 2013-08-27 11:02:09.750 239 12638.83 125.25 54764.30 88888.00 2013-08-27 11:02:09.875 239 12638.80 125.25 54764.30 88888.00 2013-08-27 11:02:10.000 239 12638.80 125.22 54764.30 88888.00 2013-08-27 11:02:10.125 239 12638.88 125.22 54764.32 88888.00 2013-08-27 11:02:10.250 239 12638.85 125.22 54764.30 88888.00 2013-08-27 11:02:10.375 239 12638.85 125.22 54764.30 88888.00 2013-08-27 11:02:10.500 239 12638.83 125.22 54764.28 88888.00 2013-08-27 11:02:10.625 239 12638.88 125.22 54764.30 88888.00 2013-08-27 11:02:10.750 239 12638.88 125.25 54764.28 88888.00 2013-08-27 11:02:10.875 239 12638.80 125.22 54764.28 88888.00 2013-08-27 11:02:11.000 239 12638.77 125.20 54764.25 88888.00 2013-08-27 11:02:11.125 239 12638.77 125.20 54764.22 88888.00 2013-08-27 11:02:11.250 239 12638.75 125.20 54764.22 88888.00 2013-08-27 11:02:11.375 239 12638.80 125.20 54764.22 88888.00 2013-08-27 11:02:11.500 239 12638.80 125.20 54764.22 88888.00 2013-08-27 11:02:11.625 239 12638.80 125.20 54764.25 88888.00 2013-08-27 11:02:11.750 239 12638.80 125.22 54764.28 88888.00 2013-08-27 11:02:11.875 239 12638.77 125.22 54764.25 88888.00 2013-08-27 11:02:12.000 239 12638.75 125.22 54764.22 88888.00 2013-08-27 11:02:12.125 239 12638.77 125.22 54764.22 88888.00 2013-08-27 11:02:12.250 239 12638.75 125.20 54764.22 88888.00 2013-08-27 11:02:12.375 239 12638.77 125.22 54764.22 88888.00 2013-08-27 11:02:12.500 239 12638.77 125.22 54764.22 88888.00 2013-08-27 11:02:12.625 239 12638.77 125.22 54764.20 88888.00 2013-08-27 11:02:12.750 239 12638.77 125.22 54764.22 88888.00 2013-08-27 11:02:12.875 239 12638.77 125.22 54764.22 88888.00 2013-08-27 11:02:13.000 239 12638.75 125.22 54764.25 88888.00 2013-08-27 11:02:13.125 239 12638.75 125.28 54764.25 88888.00 2013-08-27 11:02:13.250 239 12638.75 125.25 54764.22 88888.00 2013-08-27 11:02:13.375 239 12638.75 125.25 54764.25 88888.00 2013-08-27 11:02:13.500 239 12638.73 125.25 54764.22 88888.00 2013-08-27 11:02:13.625 239 12638.70 125.22 54764.22 88888.00 2013-08-27 11:02:13.750 239 12638.73 125.22 54764.22 88888.00 2013-08-27 11:02:13.875 239 12638.73 125.25 54764.22 88888.00 2013-08-27 11:02:14.000 239 12638.70 125.22 54764.22 88888.00 2013-08-27 11:02:14.125 239 12638.75 125.22 54764.18 88888.00 2013-08-27 11:02:14.250 239 12638.75 125.22 54764.22 88888.00 2013-08-27 11:02:14.375 239 12638.77 125.28 54764.22 88888.00 2013-08-27 11:02:14.500 239 12638.80 125.22 54764.20 88888.00 2013-08-27 11:02:14.625 239 12638.77 125.25 54764.18 88888.00 2013-08-27 11:02:14.750 239 12638.75 125.25 54764.18 88888.00 2013-08-27 11:02:14.875 239 12638.73 125.25 54764.18 88888.00 2013-08-27 11:02:15.000 239 12638.77 125.22 54764.18 88888.00 2013-08-27 11:02:15.125 239 12638.77 125.25 54764.20 88888.00 2013-08-27 11:02:15.250 239 12638.77 125.25 54764.20 88888.00 2013-08-27 11:02:15.375 239 12638.83 125.28 54764.18 88888.00 2013-08-27 11:02:15.500 239 12638.77 125.25 54764.15 88888.00 2013-08-27 11:02:15.625 239 12638.75 125.28 54764.18 88888.00 2013-08-27 11:02:15.750 239 12638.75 125.28 54764.18 88888.00 2013-08-27 11:02:15.875 239 12638.73 125.28 54764.20 88888.00 2013-08-27 11:02:16.000 239 12638.75 125.25 54764.18 88888.00 2013-08-27 11:02:16.125 239 12638.80 125.28 54764.18 88888.00 2013-08-27 11:02:16.250 239 12638.80 125.28 54764.20 88888.00 2013-08-27 11:02:16.375 239 12638.77 125.28 54764.18 88888.00 2013-08-27 11:02:16.500 239 12638.73 125.30 54764.15 88888.00 2013-08-27 11:02:16.625 239 12638.67 125.30 54764.15 88888.00 2013-08-27 11:02:16.750 239 12638.70 125.28 54764.15 88888.00 2013-08-27 11:02:16.875 239 12638.67 125.30 54764.12 88888.00 2013-08-27 11:02:17.000 239 12638.70 125.30 54764.12 88888.00 2013-08-27 11:02:17.125 239 12638.73 125.30 54764.15 88888.00 2013-08-27 11:02:17.250 239 12638.73 125.33 54764.15 88888.00 2013-08-27 11:02:17.375 239 12638.70 125.33 54764.15 88888.00 2013-08-27 11:02:17.500 239 12638.73 125.33 54764.15 88888.00 2013-08-27 11:02:17.625 239 12638.75 125.30 54764.12 88888.00 2013-08-27 11:02:17.750 239 12638.75 125.30 54764.12 88888.00 2013-08-27 11:02:17.875 239 12638.75 125.30 54764.15 88888.00 2013-08-27 11:02:18.000 239 12638.77 125.33 54764.15 88888.00 2013-08-27 11:02:18.125 239 12638.75 125.33 54764.15 88888.00 2013-08-27 11:02:18.250 239 12638.62 125.28 54764.12 88888.00 2013-08-27 11:02:18.375 239 12638.60 125.28 54764.10 88888.00 2013-08-27 11:02:18.500 239 12638.65 125.28 54764.15 88888.00 2013-08-27 11:02:18.625 239 12638.67 125.28 54764.15 88888.00 2013-08-27 11:02:18.750 239 12638.62 125.30 54764.15 88888.00 2013-08-27 11:02:18.875 239 12638.60 125.30 54764.12 88888.00 2013-08-27 11:02:19.000 239 12638.58 125.30 54764.10 88888.00 2013-08-27 11:02:19.125 239 12638.60 125.33 54764.12 88888.00 2013-08-27 11:02:19.250 239 12638.60 125.33 54764.12 88888.00 2013-08-27 11:02:19.375 239 12638.65 125.33 54764.12 88888.00 2013-08-27 11:02:19.500 239 12638.62 125.35 54764.12 88888.00 2013-08-27 11:02:19.625 239 12638.62 125.35 54764.12 88888.00 2013-08-27 11:02:19.750 239 12638.62 125.33 54764.12 88888.00 2013-08-27 11:02:19.875 239 12638.67 125.35 54764.12 88888.00 2013-08-27 11:02:20.000 239 12638.65 125.35 54764.12 88888.00 2013-08-27 11:02:20.125 239 12638.55 125.38 54764.15 88888.00 2013-08-27 11:02:20.250 239 12638.52 125.33 54764.12 88888.00 2013-08-27 11:02:20.375 239 12638.67 125.35 54764.10 88888.00 2013-08-27 11:02:20.500 239 12638.65 125.35 54764.12 88888.00 2013-08-27 11:02:20.625 239 12638.58 125.35 54764.12 88888.00 2013-08-27 11:02:20.750 239 12638.52 125.35 54764.12 88888.00 2013-08-27 11:02:20.875 239 12638.55 125.40 54764.12 88888.00 2013-08-27 11:02:21.000 239 12638.60 125.42 54764.10 88888.00 2013-08-27 11:02:21.125 239 12638.55 125.38 54764.07 88888.00 2013-08-27 11:02:21.250 239 12638.45 125.38 54764.07 88888.00 2013-08-27 11:02:21.375 239 12638.48 125.38 54764.10 88888.00 2013-08-27 11:02:21.500 239 12638.55 125.40 54764.10 88888.00 2013-08-27 11:02:21.625 239 12638.55 125.42 54764.07 88888.00 2013-08-27 11:02:21.750 239 12638.52 125.42 54764.10 88888.00 2013-08-27 11:02:21.875 239 12638.55 125.42 54764.07 88888.00 2013-08-27 11:02:22.000 239 12638.58 125.45 54764.05 88888.00 2013-08-27 11:02:22.125 239 12638.55 125.42 54764.10 88888.00 2013-08-27 11:02:22.250 239 12638.48 125.42 54764.10 88888.00 2013-08-27 11:02:22.375 239 12638.52 125.45 54764.07 88888.00 2013-08-27 11:02:22.500 239 12638.50 125.47 54764.07 88888.00 2013-08-27 11:02:22.625 239 12638.58 125.47 54764.07 88888.00 2013-08-27 11:02:22.750 239 12638.58 125.47 54764.07 88888.00 2013-08-27 11:02:22.875 239 12638.55 125.47 54764.07 88888.00 2013-08-27 11:02:23.000 239 12638.55 125.47 54764.07 88888.00 2013-08-27 11:02:23.125 239 12638.52 125.47 54764.07 88888.00 2013-08-27 11:02:23.250 239 12638.50 125.47 54764.07 88888.00 2013-08-27 11:02:23.375 239 12638.55 125.47 54764.07 88888.00 2013-08-27 11:02:23.500 239 12638.55 125.47 54764.07 88888.00 2013-08-27 11:02:23.625 239 12638.55 125.50 54764.05 88888.00 2013-08-27 11:02:23.750 239 12638.62 125.53 54764.07 88888.00 2013-08-27 11:02:23.875 239 12638.60 125.50 54764.05 88888.00 2013-08-27 11:02:24.000 239 12638.55 125.47 54764.05 88888.00 2013-08-27 11:02:24.125 239 12638.50 125.50 54764.03 88888.00 2013-08-27 11:02:24.250 239 12638.48 125.50 54764.05 88888.00 2013-08-27 11:02:24.375 239 12638.50 125.53 54764.07 88888.00 2013-08-27 11:02:24.500 239 12638.50 125.53 54764.05 88888.00 2013-08-27 11:02:24.625 239 12638.50 125.50 54764.05 88888.00 2013-08-27 11:02:24.750 239 12638.48 125.53 54764.05 88888.00 2013-08-27 11:02:24.875 239 12638.52 125.53 54764.05 88888.00 2013-08-27 11:02:25.000 239 12638.52 125.55 54764.03 88888.00 2013-08-27 11:02:25.125 239 12638.55 125.55 54764.05 88888.00 2013-08-27 11:02:25.250 239 12638.52 125.53 54764.05 88888.00 2013-08-27 11:02:25.375 239 12638.55 125.55 54764.07 88888.00 2013-08-27 11:02:25.500 239 12638.70 125.72 54764.22 88888.00 2013-08-27 11:02:25.625 239 12638.70 125.72 54764.20 88888.00 2013-08-27 11:02:25.750 239 12638.55 125.60 54764.07 88888.00 2013-08-27 11:02:25.875 239 12638.50 125.58 54764.03 88888.00 2013-08-27 11:02:26.000 239 12638.48 125.58 54763.97 88888.00 2013-08-27 11:02:26.125 239 12638.45 125.58 54764.00 88888.00 2013-08-27 11:02:26.250 239 12638.40 125.58 54764.03 88888.00 2013-08-27 11:02:26.375 239 12638.42 125.60 54764.03 88888.00 2013-08-27 11:02:26.500 239 12638.45 125.58 54764.03 88888.00 2013-08-27 11:02:26.625 239 12638.42 125.60 54764.05 88888.00 2013-08-27 11:02:26.750 239 12638.42 125.60 54764.03 88888.00 2013-08-27 11:02:26.875 239 12638.45 125.62 54764.05 88888.00 2013-08-27 11:02:27.000 239 12638.45 125.62 54764.03 88888.00 2013-08-27 11:02:27.125 239 12638.45 125.65 54764.03 88888.00 2013-08-27 11:02:27.250 239 12638.40 125.65 54764.03 88888.00 2013-08-27 11:02:27.375 239 12638.35 125.65 54764.03 88888.00 2013-08-27 11:02:27.500 239 12638.38 125.65 54764.00 88888.00 2013-08-27 11:02:27.625 239 12638.45 125.62 54764.00 88888.00 2013-08-27 11:02:27.750 239 12638.45 125.67 54764.03 88888.00 2013-08-27 11:02:27.875 239 12638.40 125.67 54764.03 88888.00 2013-08-27 11:02:28.000 239 12638.38 125.65 54764.00 88888.00 2013-08-27 11:02:28.125 239 12638.45 125.67 54764.00 88888.00 2013-08-27 11:02:28.250 239 12638.42 125.67 54764.00 88888.00 2013-08-27 11:02:28.375 239 12638.40 125.70 54764.00 88888.00 2013-08-27 11:02:28.500 239 12638.35 125.72 54764.03 88888.00 2013-08-27 11:02:28.625 239 12638.38 125.72 54764.03 88888.00 2013-08-27 11:02:28.750 239 12638.40 125.70 54764.00 88888.00 2013-08-27 11:02:28.875 239 12638.42 125.70 54764.00 88888.00 2013-08-27 11:02:29.000 239 12638.42 125.70 54764.00 88888.00 2013-08-27 11:02:29.125 239 12638.38 125.72 54764.00 88888.00 2013-08-27 11:02:29.250 239 12638.38 125.72 54764.00 88888.00 2013-08-27 11:02:29.375 239 12638.40 125.75 54764.00 88888.00 2013-08-27 11:02:29.500 239 12638.33 125.72 54764.00 88888.00 2013-08-27 11:02:29.625 239 12638.33 125.78 54763.97 88888.00 2013-08-27 11:02:29.750 239 12638.33 125.78 54764.03 88888.00 2013-08-27 11:02:29.875 239 12638.33 125.80 54764.00 88888.00 2013-08-27 11:02:30.000 239 12638.35 125.78 54764.00 88888.00 2013-08-27 11:02:30.125 239 12638.30 125.80 54764.00 88888.00 2013-08-27 11:02:30.250 239 12638.27 125.80 54764.00 88888.00 2013-08-27 11:02:30.375 239 12638.30 125.83 54764.00 88888.00 2013-08-27 11:02:30.500 239 12638.27 125.78 54764.00 88888.00 2013-08-27 11:02:30.625 239 12638.27 125.80 54763.97 88888.00 2013-08-27 11:02:30.750 239 12638.25 125.83 54763.97 88888.00 2013-08-27 11:02:30.875 239 12638.23 125.85 54764.00 88888.00 2013-08-27 11:02:31.000 239 12638.23 125.85 54763.97 88888.00 2013-08-27 11:02:31.125 239 12638.23 125.85 54763.97 88888.00 2013-08-27 11:02:31.250 239 12638.27 125.85 54763.97 88888.00 2013-08-27 11:02:31.375 239 12638.33 125.90 54764.00 88888.00 2013-08-27 11:02:31.500 239 12638.33 125.90 54763.97 88888.00 2013-08-27 11:02:31.625 239 12638.35 125.88 54763.97 88888.00 2013-08-27 11:02:31.750 239 12638.30 125.88 54763.95 88888.00 2013-08-27 11:02:31.875 239 12638.35 125.88 54763.95 88888.00 2013-08-27 11:02:32.000 239 12638.27 125.88 54763.95 88888.00 2013-08-27 11:02:32.125 239 12638.30 125.90 54764.00 88888.00 2013-08-27 11:02:32.250 239 12638.33 125.92 54764.00 88888.00 2013-08-27 11:02:32.375 239 12638.35 125.95 54763.97 88888.00 2013-08-27 11:02:32.500 239 12638.33 125.95 54763.93 88888.00 2013-08-27 11:02:32.625 239 12638.40 125.95 54763.93 88888.00 2013-08-27 11:02:32.750 239 12638.40 125.95 54763.93 88888.00 2013-08-27 11:02:32.875 239 12638.33 125.95 54763.93 88888.00 2013-08-27 11:02:33.000 239 12638.30 125.92 54763.93 88888.00 2013-08-27 11:02:33.125 239 12638.35 125.97 54763.97 88888.00 2013-08-27 11:02:33.250 239 12638.38 125.95 54763.95 88888.00 2013-08-27 11:02:33.375 239 12638.38 125.92 54763.90 88888.00 2013-08-27 11:02:33.500 239 12638.35 125.95 54763.93 88888.00 2013-08-27 11:02:33.625 239 12638.35 126.00 54763.95 88888.00 2013-08-27 11:02:33.750 239 12638.33 126.00 54763.93 88888.00 2013-08-27 11:02:33.875 239 12638.38 125.97 54763.90 88888.00 2013-08-27 11:02:34.000 239 12638.40 125.97 54763.88 88888.00 2013-08-27 11:02:34.125 239 12638.40 126.00 54763.90 88888.00 2013-08-27 11:02:34.250 239 12638.42 126.00 54763.90 88888.00 2013-08-27 11:02:34.375 239 12638.45 126.00 54763.88 88888.00 2013-08-27 11:02:34.500 239 12638.45 126.03 54763.90 88888.00 2013-08-27 11:02:34.625 239 12638.45 126.03 54763.88 88888.00 2013-08-27 11:02:34.750 239 12638.45 126.05 54763.88 88888.00 2013-08-27 11:02:34.875 239 12638.42 126.05 54763.85 88888.00 2013-08-27 11:02:35.000 239 12638.38 126.05 54763.88 88888.00 2013-08-27 11:02:35.125 239 12638.35 126.05 54763.90 88888.00 2013-08-27 11:02:35.250 239 12638.40 126.05 54763.90 88888.00 2013-08-27 11:02:35.375 239 12638.40 126.08 54763.88 88888.00 2013-08-27 11:02:35.500 239 12638.40 126.10 54763.88 88888.00 2013-08-27 11:02:35.625 239 12638.42 126.12 54763.85 88888.00 2013-08-27 11:02:35.750 239 12638.45 126.15 54763.82 88888.00 2013-08-27 11:02:35.875 239 12638.45 126.15 54763.85 88888.00 2013-08-27 11:02:36.000 239 12638.38 126.12 54763.82 88888.00 2013-08-27 11:02:36.125 239 12638.38 126.12 54763.82 88888.00 2013-08-27 11:02:36.250 239 12638.38 126.15 54763.85 88888.00 2013-08-27 11:02:36.375 239 12638.42 126.15 54763.82 88888.00 2013-08-27 11:02:36.500 239 12638.45 126.17 54763.82 88888.00 2013-08-27 11:02:36.625 239 12638.40 126.17 54763.85 88888.00 2013-08-27 11:02:36.750 239 12638.38 126.17 54763.88 88888.00 2013-08-27 11:02:36.875 239 12638.45 126.17 54763.88 88888.00 2013-08-27 11:02:37.000 239 12638.48 126.17 54763.85 88888.00 2013-08-27 11:02:37.125 239 12638.45 126.20 54763.85 88888.00 2013-08-27 11:02:37.250 239 12638.42 126.22 54763.82 88888.00 2013-08-27 11:02:37.375 239 12638.45 126.22 54763.82 88888.00 2013-08-27 11:02:37.500 239 12638.48 126.25 54763.85 88888.00 2013-08-27 11:02:37.625 239 12638.48 126.25 54763.82 88888.00 2013-08-27 11:02:37.750 239 12638.45 126.25 54763.85 88888.00 2013-08-27 11:02:37.875 239 12638.42 126.28 54763.85 88888.00 2013-08-27 11:02:38.000 239 12638.45 126.28 54763.85 88888.00 2013-08-27 11:02:38.125 239 12638.48 126.28 54763.82 88888.00 2013-08-27 11:02:38.250 239 12638.48 126.25 54763.82 88888.00 2013-08-27 11:02:38.375 239 12638.52 126.28 54763.80 88888.00 2013-08-27 11:02:38.500 239 12638.58 126.30 54763.80 88888.00 2013-08-27 11:02:38.625 239 12638.60 126.28 54763.80 88888.00 2013-08-27 11:02:38.750 239 12638.52 126.30 54763.80 88888.00 2013-08-27 11:02:38.875 239 12638.52 126.30 54763.80 88888.00 2013-08-27 11:02:39.000 239 12638.55 126.28 54763.78 88888.00 2013-08-27 11:02:39.125 239 12638.55 126.30 54763.75 88888.00 2013-08-27 11:02:39.250 239 12638.60 126.28 54763.78 88888.00 2013-08-27 11:02:39.375 239 12638.60 126.33 54763.80 88888.00 2013-08-27 11:02:39.500 239 12638.58 126.33 54763.78 88888.00 2013-08-27 11:02:39.625 239 12638.58 126.33 54763.75 88888.00 2013-08-27 11:02:39.750 239 12638.62 126.35 54763.75 88888.00 2013-08-27 11:02:39.875 239 12638.60 126.35 54763.75 88888.00 2013-08-27 11:02:40.000 239 12638.58 126.38 54763.75 88888.00 2013-08-27 11:02:40.125 239 12638.62 126.38 54763.72 88888.00 2013-08-27 11:02:40.250 239 12638.62 126.38 54763.78 88888.00 2013-08-27 11:02:40.375 239 12638.67 126.40 54763.75 88888.00 2013-08-27 11:02:40.500 239 12638.73 126.40 54763.70 88888.00 2013-08-27 11:02:40.625 239 12638.75 126.40 54763.70 88888.00 2013-08-27 11:02:40.750 239 12638.77 126.38 54763.72 88888.00 2013-08-27 11:02:40.875 239 12638.77 126.38 54763.72 88888.00 2013-08-27 11:02:41.000 239 12638.73 126.38 54763.75 88888.00 2013-08-27 11:02:41.125 239 12638.73 126.40 54763.70 88888.00 2013-08-27 11:02:41.250 239 12638.75 126.40 54763.70 88888.00 2013-08-27 11:02:41.375 239 12638.80 126.42 54763.70 88888.00 2013-08-27 11:02:41.500 239 12638.80 126.45 54763.70 88888.00 2013-08-27 11:02:41.625 239 12638.77 126.45 54763.68 88888.00 2013-08-27 11:02:41.750 239 12638.77 126.45 54763.68 88888.00 2013-08-27 11:02:41.875 239 12638.80 126.45 54763.68 88888.00 2013-08-27 11:02:42.000 239 12638.80 126.47 54763.70 88888.00 2013-08-27 11:02:42.125 239 12638.80 126.50 54763.72 88888.00 2013-08-27 11:02:42.250 239 12638.77 126.45 54763.72 88888.00 2013-08-27 11:02:42.375 239 12638.80 126.45 54763.72 88888.00 2013-08-27 11:02:42.500 239 12638.77 126.47 54763.72 88888.00 2013-08-27 11:02:42.625 239 12638.77 126.50 54763.70 88888.00 2013-08-27 11:02:42.750 239 12638.83 126.50 54763.70 88888.00 2013-08-27 11:02:42.875 239 12638.83 126.53 54763.70 88888.00 2013-08-27 11:02:43.000 239 12638.85 126.50 54763.70 88888.00 2013-08-27 11:02:43.125 239 12638.83 126.53 54763.70 88888.00 2013-08-27 11:02:43.250 239 12638.77 126.47 54763.68 88888.00 2013-08-27 11:02:43.375 239 12638.83 126.50 54763.68 88888.00 2013-08-27 11:02:43.500 239 12638.90 126.53 54763.68 88888.00 2013-08-27 11:02:43.625 239 12638.98 126.53 54763.62 88888.00 2013-08-27 11:02:43.750 239 12638.98 126.55 54763.68 88888.00 2013-08-27 11:02:43.875 239 12638.92 126.58 54763.68 88888.00 2013-08-27 11:02:44.000 239 12638.92 126.58 54763.68 88888.00 2013-08-27 11:02:44.125 239 12638.98 126.58 54763.68 88888.00 2013-08-27 11:02:44.250 239 12638.92 126.55 54763.65 88888.00 2013-08-27 11:02:44.375 239 12639.00 126.58 54763.65 88888.00 2013-08-27 11:02:44.500 239 12638.98 126.58 54763.65 88888.00 2013-08-27 11:02:44.625 239 12638.98 126.58 54763.62 88888.00 2013-08-27 11:02:44.750 239 12639.00 126.58 54763.62 88888.00 2013-08-27 11:02:44.875 239 12639.02 126.55 54763.65 88888.00 2013-08-27 11:02:45.000 239 12639.05 126.58 54763.62 88888.00 2013-08-27 11:02:45.125 239 12639.05 126.55 54763.62 88888.00 2013-08-27 11:02:45.250 239 12639.00 126.58 54763.65 88888.00 2013-08-27 11:02:45.375 239 12639.02 126.62 54763.65 88888.00 2013-08-27 11:02:45.500 239 12639.05 126.62 54763.62 88888.00 2013-08-27 11:02:45.625 239 12639.00 126.62 54763.62 88888.00 2013-08-27 11:02:45.750 239 12638.98 126.65 54763.62 88888.00 2013-08-27 11:02:45.875 239 12639.05 126.65 54763.65 88888.00 2013-08-27 11:02:46.000 239 12639.08 126.65 54763.65 88888.00 2013-08-27 11:02:46.125 239 12639.08 126.67 54763.68 88888.00 2013-08-27 11:02:46.250 239 12639.02 126.62 54763.65 88888.00 2013-08-27 11:02:46.375 239 12639.10 126.65 54763.60 88888.00 2013-08-27 11:02:46.500 239 12639.10 126.65 54763.60 88888.00 2013-08-27 11:02:46.625 239 12639.12 126.65 54763.60 88888.00 2013-08-27 11:02:46.750 239 12639.12 126.70 54763.62 88888.00 2013-08-27 11:02:46.875 239 12639.10 126.70 54763.65 88888.00 2013-08-27 11:02:47.000 239 12639.10 126.70 54763.62 88888.00 2013-08-27 11:02:47.125 239 12639.15 126.70 54763.62 88888.00 2013-08-27 11:02:47.250 239 12639.17 126.70 54763.62 88888.00 2013-08-27 11:02:47.375 239 12639.12 126.72 54763.62 88888.00 2013-08-27 11:02:47.500 239 12639.10 126.72 54763.62 88888.00 2013-08-27 11:02:47.625 239 12639.12 126.72 54763.60 88888.00 2013-08-27 11:02:47.750 239 12639.15 126.72 54763.57 88888.00 2013-08-27 11:02:47.875 239 12639.15 126.75 54763.57 88888.00 2013-08-27 11:02:48.000 239 12639.17 126.75 54763.57 88888.00 2013-08-27 11:02:48.125 239 12639.20 126.75 54763.60 88888.00 2013-08-27 11:02:48.250 239 12639.15 126.70 54763.57 88888.00 2013-08-27 11:02:48.375 239 12639.12 126.72 54763.55 88888.00 2013-08-27 11:02:48.500 239 12639.15 126.70 54763.55 88888.00 2013-08-27 11:02:48.625 239 12639.27 126.72 54763.60 88888.00 2013-08-27 11:02:48.750 239 12639.33 126.78 54763.60 88888.00 2013-08-27 11:02:48.875 239 12639.25 126.75 54763.60 88888.00 2013-08-27 11:02:49.000 239 12639.25 126.75 54763.60 88888.00 2013-08-27 11:02:49.125 239 12639.27 126.75 54763.60 88888.00 2013-08-27 11:02:49.250 239 12639.27 126.75 54763.62 88888.00 2013-08-27 11:02:49.375 239 12639.33 126.80 54763.62 88888.00 2013-08-27 11:02:49.500 239 12639.35 126.78 54763.60 88888.00 2013-08-27 11:02:49.625 239 12639.38 126.78 54763.60 88888.00 2013-08-27 11:02:49.750 239 12639.38 126.80 54763.55 88888.00 2013-08-27 11:02:49.875 239 12639.35 126.78 54763.55 88888.00 2013-08-27 11:02:50.000 239 12639.40 126.75 54763.55 88888.00 2013-08-27 11:02:50.125 239 12639.38 126.78 54763.55 88888.00 2013-08-27 11:02:50.250 239 12639.33 126.78 54763.57 88888.00 2013-08-27 11:02:50.375 239 12639.38 126.78 54763.53 88888.00 2013-08-27 11:02:50.500 239 12639.42 126.80 54763.53 88888.00 2013-08-27 11:02:50.625 239 12639.50 126.80 54763.53 88888.00 2013-08-27 11:02:50.750 239 12639.48 126.80 54763.53 88888.00 2013-08-27 11:02:50.875 239 12639.52 126.80 54763.53 88888.00 2013-08-27 11:02:51.000 239 12639.55 126.80 54763.53 88888.00 2013-08-27 11:02:51.125 239 12639.55 126.80 54763.47 88888.00 2013-08-27 11:02:51.250 239 12639.50 126.80 54763.53 88888.00 2013-08-27 11:02:51.375 239 12639.52 126.80 54763.53 88888.00 2013-08-27 11:02:51.500 239 12639.52 126.83 54763.53 88888.00 2013-08-27 11:02:51.625 239 12639.58 126.83 54763.50 88888.00 2013-08-27 11:02:51.750 239 12639.65 126.83 54763.50 88888.00 2013-08-27 11:02:51.875 239 12639.58 126.85 54763.53 88888.00 2013-08-27 11:02:52.000 239 12639.60 126.85 54763.53 88888.00 2013-08-27 11:02:52.125 239 12639.62 126.85 54763.53 88888.00 2013-08-27 11:02:52.250 239 12639.62 126.83 54763.53 88888.00 2013-08-27 11:02:52.375 239 12639.70 126.83 54763.55 88888.00 2013-08-27 11:02:52.500 239 12639.67 126.83 54763.53 88888.00 2013-08-27 11:02:52.625 239 12639.73 126.83 54763.53 88888.00 2013-08-27 11:02:52.750 239 12639.75 126.83 54763.53 88888.00 2013-08-27 11:02:52.875 239 12639.75 126.85 54763.53 88888.00 2013-08-27 11:02:53.000 239 12639.73 126.85 54763.53 88888.00 2013-08-27 11:02:53.125 239 12639.77 126.85 54763.53 88888.00 2013-08-27 11:02:53.250 239 12639.73 126.83 54763.53 88888.00 2013-08-27 11:02:53.375 239 12639.67 126.85 54763.50 88888.00 2013-08-27 11:02:53.500 239 12639.67 126.88 54763.53 88888.00 2013-08-27 11:02:53.625 239 12639.70 126.88 54763.53 88888.00 2013-08-27 11:02:53.750 239 12639.75 126.85 54763.53 88888.00 2013-08-27 11:02:53.875 239 12639.77 126.83 54763.53 88888.00 2013-08-27 11:02:54.000 239 12639.77 126.83 54763.47 88888.00 2013-08-27 11:02:54.125 239 12639.83 126.83 54763.47 88888.00 2013-08-27 11:02:54.250 239 12639.80 126.83 54763.47 88888.00 2013-08-27 11:02:54.375 239 12639.88 126.85 54763.47 88888.00 2013-08-27 11:02:54.500 239 12639.90 126.85 54763.47 88888.00 2013-08-27 11:02:54.625 239 12639.92 126.85 54763.53 88888.00 2013-08-27 11:02:54.750 239 12639.92 126.85 54763.50 88888.00 2013-08-27 11:02:54.875 239 12639.92 126.83 54763.53 88888.00 2013-08-27 11:02:55.000 239 12639.95 126.83 54763.53 88888.00 2013-08-27 11:02:55.125 239 12639.92 126.85 54763.50 88888.00 2013-08-27 11:02:55.250 239 12639.85 126.83 54763.47 88888.00 2013-08-27 11:02:55.375 239 12639.85 126.85 54763.47 88888.00 2013-08-27 11:02:55.500 239 12639.95 126.85 54763.50 88888.00 2013-08-27 11:02:55.625 239 12640.00 126.88 54763.50 88888.00 2013-08-27 11:02:55.750 239 12639.95 126.88 54763.50 88888.00 2013-08-27 11:02:55.875 239 12639.95 126.85 54763.47 88888.00 2013-08-27 11:02:56.000 239 12640.02 126.83 54763.50 88888.00 2013-08-27 11:02:56.125 239 12640.05 126.85 54763.47 88888.00 2013-08-27 11:02:56.250 239 12639.95 126.85 54763.50 88888.00 2013-08-27 11:02:56.375 239 12640.00 126.85 54763.47 88888.00 2013-08-27 11:02:56.500 239 12640.05 126.83 54763.47 88888.00 2013-08-27 11:02:56.625 239 12640.10 126.83 54763.47 88888.00 2013-08-27 11:02:56.750 239 12640.10 126.80 54763.45 88888.00 2013-08-27 11:02:56.875 239 12640.12 126.83 54763.47 88888.00 2013-08-27 11:02:57.000 239 12640.10 126.80 54763.45 88888.00 2013-08-27 11:02:57.125 239 12640.15 126.83 54763.45 88888.00 2013-08-27 11:02:57.250 239 12640.20 126.83 54763.45 88888.00 2013-08-27 11:02:57.375 239 12640.25 126.83 54763.45 88888.00 2013-08-27 11:02:57.500 239 12640.20 126.83 54763.43 88888.00 2013-08-27 11:02:57.625 239 12640.23 126.83 54763.45 88888.00 2013-08-27 11:02:57.750 239 12640.23 126.83 54763.45 88888.00 2013-08-27 11:02:57.875 239 12640.20 126.80 54763.43 88888.00 2013-08-27 11:02:58.000 239 12640.23 126.80 54763.43 88888.00 2013-08-27 11:02:58.125 239 12640.27 126.83 54763.43 88888.00 2013-08-27 11:02:58.250 239 12640.30 126.80 54763.43 88888.00 2013-08-27 11:02:58.375 239 12640.33 126.80 54763.43 88888.00 2013-08-27 11:02:58.500 239 12640.33 126.80 54763.43 88888.00 2013-08-27 11:02:58.625 239 12640.30 126.83 54763.43 88888.00 2013-08-27 11:02:58.750 239 12640.33 126.80 54763.43 88888.00 2013-08-27 11:02:58.875 239 12640.35 126.80 54763.43 88888.00 2013-08-27 11:02:59.000 239 12640.40 126.80 54763.43 88888.00 2013-08-27 11:02:59.125 239 12640.42 126.78 54763.43 88888.00 2013-08-27 11:02:59.250 239 12640.45 126.78 54763.43 88888.00 2013-08-27 11:02:59.375 239 12640.42 126.78 54763.43 88888.00 2013-08-27 11:02:59.500 239 12640.40 126.80 54763.40 88888.00 2013-08-27 11:02:59.625 239 12640.42 126.80 54763.40 88888.00 2013-08-27 11:02:59.750 239 12640.50 126.80 54763.40 88888.00 2013-08-27 11:02:59.875 239 12640.52 126.78 54763.40 88888.00 2013-08-27 11:03:00.000 239 12640.50 126.78 54763.43 88888.00 2013-08-27 11:03:00.125 239 12640.52 126.80 54763.43 88888.00 2013-08-27 11:03:00.250 239 12640.50 126.80 54763.43 88888.00 2013-08-27 11:03:00.375 239 12640.52 126.80 54763.43 88888.00 2013-08-27 11:03:00.500 239 12640.55 126.80 54763.43 88888.00 2013-08-27 11:03:00.625 239 12640.60 126.78 54763.40 88888.00 2013-08-27 11:03:00.750 239 12640.55 126.78 54763.40 88888.00 2013-08-27 11:03:00.875 239 12640.60 126.75 54763.40 88888.00 2013-08-27 11:03:01.000 239 12640.62 126.75 54763.40 88888.00 2013-08-27 11:03:01.125 239 12640.60 126.75 54763.40 88888.00 2013-08-27 11:03:01.250 239 12640.60 126.75 54763.43 88888.00 2013-08-27 11:03:01.375 239 12640.60 126.72 54763.45 88888.00 2013-08-27 11:03:01.500 239 12640.65 126.72 54763.45 88888.00 2013-08-27 11:03:01.625 239 12640.70 126.75 54763.45 88888.00 2013-08-27 11:03:01.750 239 12640.70 126.78 54763.40 88888.00 2013-08-27 11:03:01.875 239 12640.70 126.75 54763.38 88888.00 2013-08-27 11:03:02.000 239 12640.75 126.75 54763.43 88888.00 2013-08-27 11:03:02.125 239 12640.75 126.75 54763.43 88888.00 2013-08-27 11:03:02.250 239 12640.73 126.72 54763.43 88888.00 2013-08-27 11:03:02.375 239 12640.73 126.72 54763.40 88888.00 2013-08-27 11:03:02.500 239 12640.75 126.75 54763.40 88888.00 2013-08-27 11:03:02.625 239 12640.83 126.72 54763.40 88888.00 2013-08-27 11:03:02.750 239 12640.80 126.70 54763.40 88888.00 2013-08-27 11:03:02.875 239 12640.80 126.70 54763.38 88888.00 2013-08-27 11:03:03.000 239 12640.83 126.72 54763.35 88888.00 2013-08-27 11:03:03.125 239 12640.85 126.72 54763.40 88888.00 2013-08-27 11:03:03.250 239 12640.88 126.70 54763.43 88888.00 2013-08-27 11:03:03.375 239 12640.88 126.70 54763.40 88888.00 2013-08-27 11:03:03.500 239 12640.88 126.72 54763.43 88888.00 2013-08-27 11:03:03.625 239 12640.90 126.70 54763.45 88888.00 2013-08-27 11:03:03.750 239 12640.92 126.67 54763.47 88888.00 2013-08-27 11:03:03.875 239 12640.92 126.70 54763.45 88888.00 2013-08-27 11:03:04.000 239 12640.95 126.67 54763.45 88888.00 2013-08-27 11:03:04.125 239 12640.95 126.67 54763.43 88888.00 2013-08-27 11:03:04.250 239 12640.95 126.70 54763.45 88888.00 2013-08-27 11:03:04.375 239 12640.98 126.70 54763.43 88888.00 2013-08-27 11:03:04.500 239 12640.92 126.70 54763.40 88888.00 2013-08-27 11:03:04.625 239 12640.92 126.65 54763.38 88888.00 2013-08-27 11:03:04.750 239 12640.95 126.62 54763.40 88888.00 2013-08-27 11:03:04.875 239 12641.00 126.65 54763.40 88888.00 2013-08-27 11:03:05.000 239 12641.08 126.67 54763.38 88888.00 2013-08-27 11:03:05.125 239 12641.10 126.67 54763.40 88888.00 2013-08-27 11:03:05.250 239 12641.15 126.62 54763.40 88888.00 2013-08-27 11:03:05.375 239 12641.17 126.65 54763.40 88888.00 2013-08-27 11:03:05.500 239 12641.15 126.67 54763.40 88888.00 2013-08-27 11:03:05.625 239 12641.15 126.67 54763.40 88888.00 2013-08-27 11:03:05.750 239 12641.12 126.65 54763.40 88888.00 2013-08-27 11:03:05.875 239 12641.15 126.65 54763.40 88888.00 2013-08-27 11:03:06.000 239 12641.17 126.62 54763.38 88888.00 2013-08-27 11:03:06.125 239 12641.17 126.60 54763.38 88888.00 2013-08-27 11:03:06.250 239 12641.12 126.60 54763.40 88888.00 2013-08-27 11:03:06.375 239 12641.27 126.65 54763.38 88888.00 2013-08-27 11:03:06.500 239 12641.30 126.65 54763.38 88888.00 2013-08-27 11:03:06.625 239 12641.30 126.62 54763.40 88888.00 2013-08-27 11:03:06.750 239 12641.33 126.62 54763.40 88888.00 2013-08-27 11:03:06.875 239 12641.33 126.62 54763.40 88888.00 2013-08-27 11:03:07.000 239 12641.38 126.62 54763.40 88888.00 2013-08-27 11:03:07.125 239 12641.40 126.60 54763.45 88888.00 2013-08-27 11:03:07.250 239 12641.35 126.60 54763.43 88888.00 2013-08-27 11:03:07.375 239 12641.38 126.62 54763.40 88888.00 2013-08-27 11:03:07.500 239 12641.38 126.62 54763.40 88888.00 2013-08-27 11:03:07.625 239 12641.40 126.58 54763.38 88888.00 2013-08-27 11:03:07.750 239 12641.42 126.55 54763.38 88888.00 2013-08-27 11:03:07.875 239 12641.40 126.55 54763.38 88888.00 2013-08-27 11:03:08.000 239 12641.40 126.55 54763.38 88888.00 2013-08-27 11:03:08.125 239 12641.42 126.55 54763.40 88888.00 2013-08-27 11:03:08.250 239 12641.38 126.53 54763.40 88888.00 2013-08-27 11:03:08.375 239 12641.42 126.55 54763.40 88888.00 2013-08-27 11:03:08.500 239 12641.52 126.58 54763.40 88888.00 2013-08-27 11:03:08.625 239 12641.52 126.58 54763.40 88888.00 2013-08-27 11:03:08.750 239 12641.50 126.55 54763.40 88888.00 2013-08-27 11:03:08.875 239 12641.52 126.53 54763.40 88888.00 2013-08-27 11:03:09.000 239 12641.58 126.55 54763.40 88888.00 2013-08-27 11:03:09.125 239 12641.62 126.55 54763.43 88888.00 2013-08-27 11:03:09.250 239 12641.62 126.53 54763.40 88888.00 2013-08-27 11:03:09.375 239 12641.60 126.50 54763.40 88888.00 2013-08-27 11:03:09.500 239 12641.55 126.50 54763.40 88888.00 2013-08-27 11:03:09.625 239 12641.60 126.50 54763.38 88888.00 2013-08-27 11:03:09.750 239 12641.65 126.50 54763.40 88888.00 2013-08-27 11:03:09.875 239 12641.65 126.47 54763.40 88888.00 2013-08-27 11:03:10.000 239 12641.62 126.47 54763.40 88888.00 2013-08-27 11:03:10.125 239 12641.62 126.47 54763.43 88888.00 2013-08-27 11:03:10.250 239 12641.58 126.45 54763.40 88888.00 2013-08-27 11:03:10.375 239 12641.60 126.45 54763.38 88888.00 2013-08-27 11:03:10.500 239 12641.67 126.45 54763.35 88888.00 2013-08-27 11:03:10.625 239 12641.75 126.42 54763.38 88888.00 2013-08-27 11:03:10.750 239 12641.75 126.47 54763.40 88888.00 2013-08-27 11:03:10.875 239 12641.73 126.42 54763.40 88888.00 2013-08-27 11:03:11.000 239 12641.70 126.42 54763.40 88888.00 2013-08-27 11:03:11.125 239 12641.75 126.40 54763.40 88888.00 2013-08-27 11:03:11.250 239 12641.80 126.40 54763.45 88888.00 2013-08-27 11:03:11.375 239 12641.88 126.40 54763.45 88888.00 2013-08-27 11:03:11.500 239 12641.85 126.40 54763.43 88888.00 2013-08-27 11:03:11.625 239 12641.83 126.40 54763.43 88888.00 2013-08-27 11:03:11.750 239 12641.85 126.38 54763.43 88888.00 2013-08-27 11:03:11.875 239 12641.90 126.40 54763.45 88888.00 2013-08-27 11:03:12.000 239 12641.92 126.38 54763.45 88888.00 2013-08-27 11:03:12.125 239 12641.88 126.38 54763.45 88888.00 2013-08-27 11:03:12.250 239 12641.83 126.35 54763.45 88888.00 2013-08-27 11:03:12.375 239 12641.88 126.35 54763.43 88888.00 2013-08-27 11:03:12.500 239 12641.90 126.35 54763.43 88888.00 2013-08-27 11:03:12.625 239 12641.90 126.33 54763.43 88888.00 2013-08-27 11:03:12.750 239 12641.95 126.33 54763.43 88888.00 2013-08-27 11:03:12.875 239 12642.00 126.30 54763.45 88888.00 2013-08-27 11:03:13.000 239 12641.98 126.30 54763.45 88888.00 2013-08-27 11:03:13.125 239 12641.98 126.30 54763.47 88888.00 2013-08-27 11:03:13.250 239 12642.00 126.30 54763.47 88888.00 2013-08-27 11:03:13.375 239 12642.00 126.30 54763.45 88888.00 2013-08-27 11:03:13.500 239 12641.98 126.28 54763.45 88888.00 2013-08-27 11:03:13.625 239 12642.02 126.30 54763.45 88888.00 2013-08-27 11:03:13.750 239 12642.02 126.25 54763.43 88888.00 2013-08-27 11:03:13.875 239 12642.00 126.28 54763.43 88888.00 2013-08-27 11:03:14.000 239 12642.05 126.25 54763.40 88888.00 2013-08-27 11:03:14.125 239 12642.12 126.22 54763.45 88888.00 2013-08-27 11:03:14.250 239 12642.17 126.20 54763.45 88888.00 2013-08-27 11:03:14.375 239 12642.15 126.20 54763.45 88888.00 2013-08-27 11:03:14.500 239 12642.15 126.25 54763.47 88888.00 2013-08-27 11:03:14.625 239 12642.15 126.22 54763.47 88888.00 2013-08-27 11:03:14.750 239 12642.12 126.20 54763.47 88888.00 2013-08-27 11:03:14.875 239 12642.10 126.17 54763.45 88888.00 2013-08-27 11:03:15.000 239 12642.17 126.15 54763.45 88888.00 2013-08-27 11:03:15.125 239 12642.27 126.15 54763.47 88888.00 2013-08-27 11:03:15.250 239 12642.27 126.12 54763.47 88888.00 2013-08-27 11:03:15.375 239 12642.35 126.10 54763.45 88888.00 2013-08-27 11:03:15.500 239 12642.33 126.12 54763.43 88888.00 2013-08-27 11:03:15.625 239 12642.33 126.12 54763.45 88888.00 2013-08-27 11:03:15.750 239 12642.33 126.12 54763.45 88888.00 2013-08-27 11:03:15.875 239 12642.35 126.12 54763.43 88888.00 2013-08-27 11:03:16.000 239 12642.35 126.10 54763.43 88888.00 2013-08-27 11:03:16.125 239 12642.40 126.10 54763.45 88888.00 2013-08-27 11:03:16.250 239 12642.42 126.08 54763.50 88888.00 2013-08-27 11:03:16.375 239 12642.48 126.08 54763.50 88888.00 2013-08-27 11:03:16.500 239 12642.42 126.08 54763.47 88888.00 2013-08-27 11:03:16.625 239 12642.40 126.05 54763.45 88888.00 2013-08-27 11:03:16.750 239 12642.42 126.05 54763.50 88888.00 2013-08-27 11:03:16.875 239 12642.45 126.03 54763.47 88888.00 2013-08-27 11:03:17.000 239 12642.50 126.03 54763.45 88888.00 2013-08-27 11:03:17.125 239 12642.50 126.03 54763.50 88888.00 2013-08-27 11:03:17.250 239 12642.48 126.00 54763.50 88888.00 2013-08-27 11:03:17.375 239 12642.60 126.03 54763.47 88888.00 2013-08-27 11:03:17.500 239 12642.62 126.00 54763.50 88888.00 2013-08-27 11:03:17.625 239 12642.60 126.00 54763.50 88888.00 2013-08-27 11:03:17.750 239 12642.60 126.00 54763.47 88888.00 2013-08-27 11:03:17.875 239 12642.62 126.00 54763.50 88888.00 2013-08-27 11:03:18.000 239 12642.67 126.00 54763.50 88888.00 2013-08-27 11:03:18.125 239 12642.70 125.95 54763.47 88888.00 2013-08-27 11:03:18.250 239 12642.60 125.92 54763.45 88888.00 2013-08-27 11:03:18.375 239 12642.55 125.95 54763.45 88888.00 2013-08-27 11:03:18.500 239 12642.58 125.92 54763.47 88888.00 2013-08-27 11:03:18.625 239 12642.60 125.90 54763.47 88888.00 2013-08-27 11:03:18.750 239 12642.62 125.90 54763.50 88888.00 2013-08-27 11:03:18.875 239 12642.67 125.90 54763.50 88888.00 2013-08-27 11:03:19.000 239 12642.73 125.88 54763.50 88888.00 2013-08-27 11:03:19.125 239 12642.75 125.90 54763.50 88888.00 2013-08-27 11:03:19.250 239 12642.73 125.85 54763.47 88888.00 2013-08-27 11:03:19.375 239 12642.75 125.88 54763.50 88888.00 2013-08-27 11:03:19.500 239 12642.75 125.88 54763.50 88888.00 2013-08-27 11:03:19.625 239 12642.80 125.83 54763.50 88888.00 2013-08-27 11:03:19.750 239 12642.80 125.83 54763.47 88888.00 2013-08-27 11:03:19.875 239 12642.80 125.83 54763.50 88888.00 2013-08-27 11:03:20.000 239 12642.77 125.80 54763.47 88888.00 2013-08-27 11:03:20.125 239 12642.80 125.80 54763.47 88888.00 2013-08-27 11:03:20.250 239 12642.83 125.80 54763.53 88888.00 2013-08-27 11:03:20.375 239 12642.88 125.78 54763.53 88888.00 2013-08-27 11:03:20.500 239 12642.83 125.78 54763.50 88888.00 2013-08-27 11:03:20.625 239 12642.80 125.75 54763.47 88888.00 2013-08-27 11:03:20.750 239 12642.80 125.72 54763.47 88888.00 2013-08-27 11:03:20.875 239 12642.83 125.72 54763.47 88888.00 2013-08-27 11:03:21.000 239 12642.83 125.70 54763.47 88888.00 2013-08-27 11:03:21.125 239 12642.85 125.70 54763.50 88888.00 2013-08-27 11:03:21.250 239 12642.90 125.67 54763.53 88888.00 2013-08-27 11:03:21.375 239 12642.88 125.70 54763.53 88888.00 2013-08-27 11:03:21.500 239 12642.83 125.67 54763.53 88888.00 2013-08-27 11:03:21.625 239 12642.80 125.70 54763.55 88888.00 2013-08-27 11:03:21.750 239 12642.85 125.67 54763.55 88888.00 2013-08-27 11:03:21.875 239 12642.85 125.65 54763.57 88888.00 2013-08-27 11:03:22.000 239 12642.85 125.62 54763.57 88888.00 2013-08-27 11:03:22.125 239 12642.88 125.65 54763.53 88888.00 2013-08-27 11:03:22.250 239 12642.98 125.62 54763.55 88888.00 2013-08-27 11:03:22.375 239 12642.98 125.67 54763.55 88888.00 2013-08-27 11:03:22.500 239 12642.92 125.62 54763.55 88888.00 2013-08-27 11:03:22.625 239 12642.92 125.60 54763.53 88888.00 2013-08-27 11:03:22.750 239 12643.00 125.60 54763.53 88888.00 2013-08-27 11:03:22.875 239 12643.02 125.58 54763.53 88888.00 2013-08-27 11:03:23.000 239 12643.05 125.55 54763.55 88888.00 2013-08-27 11:03:23.125 239 12643.02 125.58 54763.55 88888.00 2013-08-27 11:03:23.250 239 12643.00 125.55 54763.55 88888.00 2013-08-27 11:03:23.375 239 12643.05 125.55 54763.53 88888.00 2013-08-27 11:03:23.500 239 12642.98 125.53 54763.55 88888.00 2013-08-27 11:03:23.625 239 12642.98 125.53 54763.55 88888.00 2013-08-27 11:03:23.750 239 12643.05 125.50 54763.53 88888.00 2013-08-27 11:03:23.875 239 12643.10 125.53 54763.55 88888.00 2013-08-27 11:03:24.000 239 12643.15 125.53 54763.57 88888.00 2013-08-27 11:03:24.125 239 12643.10 125.55 54763.57 88888.00 2013-08-27 11:03:24.250 239 12643.10 125.53 54763.57 88888.00 2013-08-27 11:03:24.375 239 12643.15 125.47 54763.57 88888.00 2013-08-27 11:03:24.500 239 12643.15 125.50 54763.60 88888.00 2013-08-27 11:03:24.625 239 12643.17 125.50 54763.60 88888.00 2013-08-27 11:03:24.750 239 12643.17 125.47 54763.55 88888.00 2013-08-27 11:03:24.875 239 12643.20 125.47 54763.57 88888.00 2013-08-27 11:03:25.000 239 12643.23 125.45 54763.55 88888.00 2013-08-27 11:03:25.125 239 12643.25 125.45 54763.57 88888.00 2013-08-27 11:03:25.250 239 12643.23 125.42 54763.57 88888.00 2013-08-27 11:03:25.375 239 12643.23 125.42 54763.55 88888.00 2013-08-27 11:03:25.500 239 12643.23 125.42 54763.55 88888.00 2013-08-27 11:03:25.625 239 12643.20 125.42 54763.55 88888.00 2013-08-27 11:03:25.750 239 12643.25 125.42 54763.57 88888.00 2013-08-27 11:03:25.875 239 12643.27 125.45 54763.60 88888.00 2013-08-27 11:03:26.000 239 12643.25 125.42 54763.57 88888.00 2013-08-27 11:03:26.125 239 12643.17 125.38 54763.57 88888.00 2013-08-27 11:03:26.250 239 12643.15 125.35 54763.55 88888.00 2013-08-27 11:03:26.375 239 12643.30 125.40 54763.57 88888.00 2013-08-27 11:03:26.500 239 12643.38 125.40 54763.60 88888.00 2013-08-27 11:03:26.625 239 12643.35 125.38 54763.57 88888.00 2013-08-27 11:03:26.750 239 12643.27 125.38 54763.62 88888.00 2013-08-27 11:03:26.875 239 12643.30 125.38 54763.60 88888.00 2013-08-27 11:03:27.000 239 12643.30 125.38 54763.60 88888.00 2013-08-27 11:03:27.125 239 12643.30 125.35 54763.62 88888.00 2013-08-27 11:03:27.250 239 12643.27 125.35 54763.62 88888.00 2013-08-27 11:03:27.375 239 12643.27 125.33 54763.62 88888.00 2013-08-27 11:03:27.500 239 12643.25 125.30 54763.62 88888.00 2013-08-27 11:03:27.625 239 12643.25 125.33 54763.62 88888.00 2013-08-27 11:03:27.750 239 12643.27 125.30 54763.62 88888.00 2013-08-27 11:03:27.875 239 12643.30 125.28 54763.62 88888.00 2013-08-27 11:03:28.000 239 12643.38 125.28 54763.62 88888.00 2013-08-27 11:03:28.125 239 12643.42 125.28 54763.65 88888.00 2013-08-27 11:03:28.250 239 12643.33 125.22 54763.68 88888.00 2013-08-27 11:03:28.375 239 12643.35 125.22 54763.62 88888.00 2013-08-27 11:03:28.500 239 12643.33 125.20 54763.60 88888.00 2013-08-27 11:03:28.625 239 12643.35 125.17 54763.57 88888.00 2013-08-27 11:03:28.750 239 12643.40 125.22 54763.60 88888.00 2013-08-27 11:03:28.875 239 12643.48 125.22 54763.62 88888.00 2013-08-27 11:03:29.000 239 12643.48 125.25 54763.65 88888.00 2013-08-27 11:03:29.125 239 12643.42 125.20 54763.62 88888.00 2013-08-27 11:03:29.250 239 12643.42 125.15 54763.62 88888.00 2013-08-27 11:03:29.375 239 12643.42 125.17 54763.62 88888.00 2013-08-27 11:03:29.500 239 12643.42 125.20 54763.62 88888.00 2013-08-27 11:03:29.625 239 12643.42 125.17 54763.62 88888.00 2013-08-27 11:03:29.750 239 12643.45 125.17 54763.55 88888.00 2013-08-27 11:03:29.875 239 12643.50 125.17 54763.60 88888.00 2013-08-27 11:03:30.000 239 12643.52 125.15 54763.62 88888.00 2013-08-27 11:03:30.125 239 12643.52 125.17 54763.62 88888.00 2013-08-27 11:03:30.250 239 12643.50 125.15 54763.68 88888.00 2013-08-27 11:03:30.375 239 12643.55 125.17 54763.70 88888.00 2013-08-27 11:03:30.500 239 12643.52 125.15 54763.65 88888.00 2013-08-27 11:03:30.625 239 12643.50 125.12 54763.65 88888.00 2013-08-27 11:03:30.750 239 12643.55 125.15 54763.65 88888.00 2013-08-27 11:03:30.875 239 12643.55 125.15 54763.65 88888.00 2013-08-27 11:03:31.000 239 12643.50 125.10 54763.60 88888.00 2013-08-27 11:03:31.125 239 12643.50 125.08 54763.65 88888.00 2013-08-27 11:03:31.250 239 12643.52 125.08 54763.68 88888.00 2013-08-27 11:03:31.375 239 12643.58 125.08 54763.65 88888.00 2013-08-27 11:03:31.500 239 12643.65 125.05 54763.65 88888.00 2013-08-27 11:03:31.625 239 12643.67 125.08 54763.68 88888.00 2013-08-27 11:03:31.750 239 12643.70 125.05 54763.68 88888.00 2013-08-27 11:03:31.875 239 12643.62 125.03 54763.68 88888.00 2013-08-27 11:03:32.000 239 12643.60 125.03 54763.68 88888.00 2013-08-27 11:03:32.125 239 12643.62 125.00 54763.70 88888.00 2013-08-27 11:03:32.250 239 12643.58 125.03 54763.70 88888.00 2013-08-27 11:03:32.375 239 12643.60 125.00 54763.70 88888.00 2013-08-27 11:03:32.500 239 12643.62 124.97 54763.70 88888.00 2013-08-27 11:03:32.625 239 12643.70 125.00 54763.70 88888.00 2013-08-27 11:03:32.750 239 12643.70 125.00 54763.70 88888.00 2013-08-27 11:03:32.875 239 12643.77 124.97 54763.72 88888.00 2013-08-27 11:03:33.000 239 12643.77 125.00 54763.75 88888.00 2013-08-27 11:03:33.125 239 12643.73 124.97 54763.70 88888.00 2013-08-27 11:03:33.250 239 12643.70 124.95 54763.70 88888.00 2013-08-27 11:03:33.375 239 12643.77 124.97 54763.70 88888.00 2013-08-27 11:03:33.500 239 12643.85 124.97 54763.70 88888.00 2013-08-27 11:03:33.625 239 12643.90 124.95 54763.68 88888.00 2013-08-27 11:03:33.750 239 12643.88 124.92 54763.68 88888.00 2013-08-27 11:03:33.875 239 12643.80 124.90 54763.68 88888.00 2013-08-27 11:03:34.000 239 12643.77 124.90 54763.68 88888.00 2013-08-27 11:03:34.125 239 12643.83 124.92 54763.70 88888.00 2013-08-27 11:03:34.250 239 12643.88 124.90 54763.70 88888.00 2013-08-27 11:03:34.375 239 12643.92 124.92 54763.72 88888.00 2013-08-27 11:03:34.500 239 12643.90 124.92 54763.72 88888.00 2013-08-27 11:03:34.625 239 12643.88 124.90 54763.72 88888.00 2013-08-27 11:03:34.750 239 12643.90 124.92 54763.72 88888.00 2013-08-27 11:03:34.875 239 12643.98 124.92 54763.72 88888.00 2013-08-27 11:03:35.000 239 12643.98 124.92 54763.70 88888.00 2013-08-27 11:03:35.125 239 12643.98 124.90 54763.68 88888.00 2013-08-27 11:03:35.250 239 12643.95 124.85 54763.68 88888.00 2013-08-27 11:03:35.375 239 12643.98 124.88 54763.70 88888.00 2013-08-27 11:03:35.500 239 12643.95 124.90 54763.72 88888.00 2013-08-27 11:03:35.625 239 12643.98 124.90 54763.72 88888.00 2013-08-27 11:03:35.750 239 12644.05 124.88 54763.72 88888.00 2013-08-27 11:03:35.875 239 12644.02 124.88 54763.72 88888.00 2013-08-27 11:03:36.000 239 12644.02 124.88 54763.72 88888.00 2013-08-27 11:03:36.125 239 12644.02 124.88 54763.68 88888.00 2013-08-27 11:03:36.250 239 12643.95 124.88 54763.65 88888.00 2013-08-27 11:03:36.375 239 12643.95 124.88 54763.65 88888.00 2013-08-27 11:03:36.500 239 12643.95 124.85 54763.68 88888.00 2013-08-27 11:03:36.625 239 12644.02 124.88 54763.70 88888.00 2013-08-27 11:03:36.750 239 12644.02 124.88 54763.70 88888.00 2013-08-27 11:03:36.875 239 12644.00 124.85 54763.68 88888.00 2013-08-27 11:03:37.000 239 12644.05 124.85 54763.68 88888.00 2013-08-27 11:03:37.125 239 12644.02 124.83 54763.65 88888.00 2013-08-27 11:03:37.250 239 12644.02 124.80 54763.70 88888.00 2013-08-27 11:03:37.375 239 12644.10 124.83 54763.70 88888.00 2013-08-27 11:03:37.500 239 12644.17 124.83 54763.70 88888.00 2013-08-27 11:03:37.625 239 12644.15 124.78 54763.68 88888.00 2013-08-27 11:03:37.750 239 12644.10 124.78 54763.68 88888.00 2013-08-27 11:03:37.875 239 12644.15 124.80 54763.70 88888.00 2013-08-27 11:03:38.000 239 12644.23 124.78 54763.72 88888.00 2013-08-27 11:03:38.125 239 12644.23 124.78 54763.75 88888.00 2013-08-27 11:03:38.250 239 12644.17 124.75 54763.70 88888.00 2013-08-27 11:03:38.375 239 12644.20 124.75 54763.70 88888.00 2013-08-27 11:03:38.500 239 12644.25 124.75 54763.70 88888.00 2013-08-27 11:03:38.625 239 12644.27 124.72 54763.72 88888.00 2013-08-27 11:03:38.750 239 12644.33 124.72 54763.72 88888.00 2013-08-27 11:03:38.875 239 12644.30 124.72 54763.72 88888.00 2013-08-27 11:03:39.000 239 12644.27 124.72 54763.70 88888.00 2013-08-27 11:03:39.125 239 12644.30 124.72 54763.72 88888.00 2013-08-27 11:03:39.250 239 12644.33 124.70 54763.72 88888.00 2013-08-27 11:03:39.375 239 12644.40 124.70 54763.70 88888.00 2013-08-27 11:03:39.500 239 12644.35 124.70 54763.70 88888.00 2013-08-27 11:03:39.625 239 12644.40 124.70 54763.72 88888.00 2013-08-27 11:03:39.750 239 12644.45 124.67 54763.75 88888.00 2013-08-27 11:03:39.875 239 12644.42 124.70 54763.75 88888.00 2013-08-27 11:03:40.000 239 12644.45 124.67 54763.72 88888.00 2013-08-27 11:03:40.125 239 12644.45 124.67 54763.75 88888.00 2013-08-27 11:03:40.250 239 12644.50 124.67 54763.72 88888.00 2013-08-27 11:03:40.375 239 12644.48 124.67 54763.75 88888.00 2013-08-27 11:03:40.500 239 12644.42 124.65 54763.78 88888.00 2013-08-27 11:03:40.625 239 12644.40 124.67 54763.75 88888.00 2013-08-27 11:03:40.750 239 12644.40 124.65 54763.75 88888.00 2013-08-27 11:03:40.875 239 12644.48 124.67 54763.78 88888.00 2013-08-27 11:03:41.000 239 12644.45 124.67 54763.78 88888.00 2013-08-27 11:03:41.125 239 12644.50 124.67 54763.75 88888.00 2013-08-27 11:03:41.250 239 12644.55 124.62 54763.75 88888.00 2013-08-27 11:03:41.375 239 12644.60 124.62 54763.75 88888.00 2013-08-27 11:03:41.500 239 12644.55 124.62 54763.78 88888.00 2013-08-27 11:03:41.625 239 12644.58 124.62 54763.78 88888.00 2013-08-27 11:03:41.750 239 12644.55 124.62 54763.78 88888.00 2013-08-27 11:03:41.875 239 12644.55 124.62 54763.78 88888.00 2013-08-27 11:03:42.000 239 12644.60 124.60 54763.75 88888.00 2013-08-27 11:03:42.125 239 12644.60 124.60 54763.78 88888.00 2013-08-27 11:03:42.250 239 12644.58 124.58 54763.78 88888.00 2013-08-27 11:03:42.375 239 12644.60 124.60 54763.78 88888.00 2013-08-27 11:03:42.500 239 12644.62 124.62 54763.75 88888.00 2013-08-27 11:03:42.625 239 12644.65 124.62 54763.78 88888.00 2013-08-27 11:03:42.750 239 12644.67 124.62 54763.75 88888.00 2013-08-27 11:03:42.875 239 12644.70 124.58 54763.75 88888.00 2013-08-27 11:03:43.000 239 12644.70 124.58 54763.75 88888.00 2013-08-27 11:03:43.125 239 12644.70 124.58 54763.75 88888.00 2013-08-27 11:03:43.250 239 12644.73 124.55 54763.78 88888.00 2013-08-27 11:03:43.375 239 12644.75 124.55 54763.78 88888.00 2013-08-27 11:03:43.500 239 12644.83 124.58 54763.78 88888.00 2013-08-27 11:03:43.625 239 12644.80 124.58 54763.78 88888.00 2013-08-27 11:03:43.750 239 12644.73 124.55 54763.78 88888.00 2013-08-27 11:03:43.875 239 12644.70 124.55 54763.75 88888.00 2013-08-27 11:03:44.000 239 12644.83 124.55 54763.78 88888.00 2013-08-27 11:03:44.125 239 12644.88 124.55 54763.78 88888.00 2013-08-27 11:03:44.250 239 12644.88 124.58 54763.75 88888.00 2013-08-27 11:03:44.375 239 12644.88 124.55 54763.78 88888.00 2013-08-27 11:03:44.500 239 12644.90 124.53 54763.78 88888.00 2013-08-27 11:03:44.625 239 12644.92 124.53 54763.78 88888.00 2013-08-27 11:03:44.750 239 12644.90 124.53 54763.78 88888.00 2013-08-27 11:03:44.875 239 12644.88 124.53 54763.78 88888.00 2013-08-27 11:03:45.000 239 12644.85 124.53 54763.78 88888.00 2013-08-27 11:03:45.125 239 12644.85 124.53 54763.80 88888.00 2013-08-27 11:03:45.250 239 12644.85 124.45 54763.78 88888.00 2013-08-27 11:03:45.375 239 12644.88 124.47 54763.75 88888.00 2013-08-27 11:03:45.500 239 12644.90 124.50 54763.78 88888.00 2013-08-27 11:03:45.625 239 12644.95 124.50 54763.80 88888.00 2013-08-27 11:03:45.750 239 12644.98 124.47 54763.82 88888.00 2013-08-27 11:03:45.875 239 12644.98 124.50 54763.80 88888.00 2013-08-27 11:03:46.000 239 12644.98 124.50 54763.80 88888.00 2013-08-27 11:03:46.125 239 12645.02 124.50 54763.82 88888.00 2013-08-27 11:03:46.250 239 12645.00 124.47 54763.82 88888.00 2013-08-27 11:03:46.375 239 12645.00 124.47 54763.80 88888.00 2013-08-27 11:03:46.500 239 12645.05 124.47 54763.80 88888.00 2013-08-27 11:03:46.625 239 12645.02 124.47 54763.80 88888.00 2013-08-27 11:03:46.750 239 12645.00 124.47 54763.80 88888.00 2013-08-27 11:03:46.875 239 12645.05 124.47 54763.82 88888.00 2013-08-27 11:03:47.000 239 12645.12 124.45 54763.82 88888.00 2013-08-27 11:03:47.125 239 12645.15 124.45 54763.80 88888.00 2013-08-27 11:03:47.250 239 12645.10 124.42 54763.80 88888.00 2013-08-27 11:03:47.375 239 12645.08 124.42 54763.82 88888.00 2013-08-27 11:03:47.500 239 12645.05 124.45 54763.82 88888.00 2013-08-27 11:03:47.625 239 12645.10 124.45 54763.82 88888.00 2013-08-27 11:03:47.750 239 12645.10 124.45 54763.82 88888.00 2013-08-27 11:03:47.875 239 12645.10 124.45 54763.85 88888.00 2013-08-27 11:03:48.000 239 12645.12 124.42 54763.85 88888.00 2013-08-27 11:03:48.125 239 12645.20 124.42 54763.82 88888.00 2013-08-27 11:03:48.250 239 12645.25 124.42 54763.82 88888.00 2013-08-27 11:03:48.375 239 12645.27 124.45 54763.82 88888.00 2013-08-27 11:03:48.500 239 12645.27 124.45 54763.88 88888.00 2013-08-27 11:03:48.625 239 12645.25 124.40 54763.85 88888.00 2013-08-27 11:03:48.750 239 12645.30 124.40 54763.88 88888.00 2013-08-27 11:03:48.875 239 12645.30 124.42 54763.85 88888.00 2013-08-27 11:03:49.000 239 12645.23 124.38 54763.85 88888.00 2013-08-27 11:03:49.125 239 12645.25 124.38 54763.85 88888.00 2013-08-27 11:03:49.250 239 12645.35 124.35 54763.88 88888.00 2013-08-27 11:03:49.375 239 12645.38 124.40 54763.88 88888.00 2013-08-27 11:03:49.500 239 12645.30 124.40 54763.85 88888.00 2013-08-27 11:03:49.625 239 12645.38 124.40 54763.85 88888.00 2013-08-27 11:03:49.750 239 12645.35 124.40 54763.85 88888.00 2013-08-27 11:03:49.875 239 12645.35 124.38 54763.85 88888.00 2013-08-27 11:03:50.000 239 12645.42 124.35 54763.85 88888.00 2013-08-27 11:03:50.125 239 12645.35 124.35 54763.85 88888.00 2013-08-27 11:03:50.250 239 12645.30 124.35 54763.88 88888.00 2013-08-27 11:03:50.375 239 12645.42 124.38 54763.88 88888.00 2013-08-27 11:03:50.500 239 12645.45 124.35 54763.88 88888.00 2013-08-27 11:03:50.625 239 12645.48 124.38 54763.85 88888.00 2013-08-27 11:03:50.750 239 12645.45 124.38 54763.85 88888.00 2013-08-27 11:03:50.875 239 12645.45 124.35 54763.88 88888.00 2013-08-27 11:03:51.000 239 12645.45 124.38 54763.85 88888.00 2013-08-27 11:03:51.125 239 12645.52 124.35 54763.88 88888.00 2013-08-27 11:03:51.250 239 12645.50 124.38 54763.90 88888.00 2013-08-27 11:03:51.375 239 12645.52 124.35 54763.93 88888.00 2013-08-27 11:03:51.500 239 12645.52 124.33 54763.90 88888.00 2013-08-27 11:03:51.625 239 12645.55 124.30 54763.88 88888.00 2013-08-27 11:03:51.750 239 12645.52 124.35 54763.85 88888.00 2013-08-27 11:03:51.875 239 12645.48 124.35 54763.88 88888.00 2013-08-27 11:03:52.000 239 12645.45 124.35 54763.88 88888.00 2013-08-27 11:03:52.125 239 12645.48 124.35 54763.90 88888.00 2013-08-27 11:03:52.250 239 12645.48 124.33 54763.90 88888.00 2013-08-27 11:03:52.375 239 12645.52 124.35 54763.88 88888.00 2013-08-27 11:03:52.500 239 12645.50 124.33 54763.88 88888.00 2013-08-27 11:03:52.625 239 12645.52 124.33 54763.88 88888.00 2013-08-27 11:03:52.750 239 12645.60 124.30 54763.90 88888.00 2013-08-27 11:03:52.875 239 12645.62 124.30 54763.90 88888.00 2013-08-27 11:03:53.000 239 12645.60 124.33 54763.93 88888.00 2013-08-27 11:03:53.125 239 12645.58 124.35 54763.93 88888.00 2013-08-27 11:03:53.250 239 12645.58 124.30 54763.90 88888.00 2013-08-27 11:03:53.375 239 12645.62 124.33 54763.88 88888.00 2013-08-27 11:03:53.500 239 12645.62 124.33 54763.90 88888.00 2013-08-27 11:03:53.625 239 12645.58 124.33 54763.90 88888.00 2013-08-27 11:03:53.750 239 12645.60 124.30 54763.90 88888.00 2013-08-27 11:03:53.875 239 12645.65 124.28 54763.88 88888.00 2013-08-27 11:03:54.000 239 12645.65 124.30 54763.90 88888.00 2013-08-27 11:03:54.125 239 12645.62 124.30 54763.90 88888.00 2013-08-27 11:03:54.250 239 12645.65 124.28 54763.88 88888.00 2013-08-27 11:03:54.375 239 12645.65 124.28 54763.93 88888.00 2013-08-27 11:03:54.500 239 12645.65 124.28 54763.93 88888.00 2013-08-27 11:03:54.625 239 12645.65 124.28 54763.93 88888.00 2013-08-27 11:03:54.750 239 12645.65 124.28 54763.95 88888.00 2013-08-27 11:03:54.875 239 12645.67 124.30 54763.93 88888.00 2013-08-27 11:03:55.000 239 12645.73 124.28 54763.93 88888.00 2013-08-27 11:03:55.125 239 12645.80 124.28 54763.93 88888.00 2013-08-27 11:03:55.250 239 12645.80 124.28 54763.95 88888.00 2013-08-27 11:03:55.375 239 12645.83 124.28 54763.95 88888.00 2013-08-27 11:03:55.500 239 12645.80 124.28 54763.95 88888.00 2013-08-27 11:03:55.625 239 12645.83 124.25 54763.95 88888.00 2013-08-27 11:03:55.750 239 12645.80 124.25 54763.95 88888.00 2013-08-27 11:03:55.875 239 12645.80 124.25 54763.95 88888.00 2013-08-27 11:03:56.000 239 12645.80 124.25 54763.95 88888.00 2013-08-27 11:03:56.125 239 12645.85 124.28 54763.97 88888.00 2013-08-27 11:03:56.250 239 12645.85 124.25 54763.97 88888.00 2013-08-27 11:03:56.375 239 12645.85 124.25 54763.95 88888.00 2013-08-27 11:03:56.500 239 12645.85 124.22 54763.93 88888.00 2013-08-27 11:03:56.625 239 12645.88 124.22 54763.95 88888.00 2013-08-27 11:03:56.750 239 12645.95 124.20 54763.97 88888.00 2013-08-27 11:03:56.875 239 12645.95 124.22 54763.95 88888.00 2013-08-27 11:03:57.000 239 12645.92 124.22 54763.95 88888.00 2013-08-27 11:03:57.125 239 12645.90 124.20 54763.95 88888.00 2013-08-27 11:03:57.250 239 12645.90 124.17 54763.95 88888.00 2013-08-27 11:03:57.375 239 12646.02 124.20 54763.95 88888.00 2013-08-27 11:03:57.500 239 12646.02 124.20 54763.95 88888.00 2013-08-27 11:03:57.625 239 12645.98 124.22 54763.95 88888.00 2013-08-27 11:03:57.750 239 12646.00 124.25 54763.97 88888.00 2013-08-27 11:03:57.875 239 12646.05 124.22 54763.95 88888.00 2013-08-27 11:03:58.000 239 12646.08 124.22 54763.97 88888.00 2013-08-27 11:03:58.125 239 12646.02 124.20 54763.97 88888.00 2013-08-27 11:03:58.250 239 12646.00 124.20 54763.97 88888.00 2013-08-27 11:03:58.375 239 12646.00 124.20 54763.95 88888.00 2013-08-27 11:03:58.500 239 12646.00 124.20 54763.95 88888.00 2013-08-27 11:03:58.625 239 12645.98 124.22 54763.97 88888.00 2013-08-27 11:03:58.750 239 12645.98 124.20 54763.97 88888.00 2013-08-27 11:03:58.875 239 12646.00 124.22 54764.00 88888.00 2013-08-27 11:03:59.000 239 12646.08 124.22 54763.95 88888.00 2013-08-27 11:03:59.125 239 12646.12 124.22 54763.97 88888.00 2013-08-27 11:03:59.250 239 12646.10 124.22 54763.97 88888.00 2013-08-27 11:03:59.375 239 12646.10 124.22 54763.97 88888.00 2013-08-27 11:03:59.500 239 12646.05 124.20 54763.97 88888.00 2013-08-27 11:03:59.625 239 12646.10 124.17 54764.00 88888.00 2013-08-27 11:03:59.750 239 12646.15 124.17 54764.00 88888.00 2013-08-27 11:03:59.875 239 12646.15 124.17 54764.03 88888.00 2013-08-27 11:04:00.000 239 12646.15 124.17 54764.03 88888.00 2013-08-27 11:04:00.125 239 12646.15 124.15 54764.00 88888.00 2013-08-27 11:04:00.250 239 12646.17 124.17 54764.00 88888.00 2013-08-27 11:04:00.375 239 12646.17 124.17 54763.97 88888.00 2013-08-27 11:04:00.500 239 12646.15 124.17 54763.97 88888.00 2013-08-27 11:04:00.625 239 12646.20 124.20 54764.00 88888.00 2013-08-27 11:04:00.750 239 12646.30 124.20 54764.03 88888.00 2013-08-27 11:04:00.875 239 12646.30 124.20 54764.03 88888.00 2013-08-27 11:04:01.000 239 12646.23 124.20 54764.03 88888.00 2013-08-27 11:04:01.125 239 12646.23 124.17 54764.03 88888.00 2013-08-27 11:04:01.250 239 12646.23 124.22 54764.03 88888.00 2013-08-27 11:04:01.375 239 12646.27 124.22 54764.05 88888.00 2013-08-27 11:04:01.500 239 12646.30 124.20 54764.03 88888.00 2013-08-27 11:04:01.625 239 12646.30 124.20 54764.03 88888.00 2013-08-27 11:04:01.750 239 12646.30 124.17 54764.00 88888.00 2013-08-27 11:04:01.875 239 12646.30 124.20 54764.03 88888.00 2013-08-27 11:04:02.000 239 12646.30 124.22 54764.03 88888.00 2013-08-27 11:04:02.125 239 12646.27 124.20 54764.03 88888.00 2013-08-27 11:04:02.250 239 12646.25 124.17 54764.03 88888.00 2013-08-27 11:04:02.375 239 12646.33 124.20 54764.03 88888.00 2013-08-27 11:04:02.500 239 12646.35 124.17 54764.03 88888.00 2013-08-27 11:04:02.625 239 12646.35 124.17 54764.07 88888.00 2013-08-27 11:04:02.750 239 12646.38 124.20 54764.07 88888.00 2013-08-27 11:04:02.875 239 12646.40 124.17 54764.07 88888.00 2013-08-27 11:04:03.000 239 12646.38 124.15 54764.05 88888.00 2013-08-27 11:04:03.125 239 12646.35 124.17 54764.07 88888.00 2013-08-27 11:04:03.250 239 12646.35 124.17 54764.07 88888.00 2013-08-27 11:04:03.375 239 12646.35 124.20 54764.07 88888.00 2013-08-27 11:04:03.500 239 12646.33 124.20 54764.07 88888.00 2013-08-27 11:04:03.625 239 12646.33 124.20 54764.05 88888.00 2013-08-27 11:04:03.750 239 12646.35 124.20 54764.10 88888.00 2013-08-27 11:04:03.875 239 12646.40 124.20 54764.10 88888.00 2013-08-27 11:04:04.000 239 12646.45 124.20 54764.07 88888.00 2013-08-27 11:04:04.125 239 12646.40 124.17 54764.10 88888.00 2013-08-27 11:04:04.250 239 12646.42 124.17 54764.10 88888.00 2013-08-27 11:04:04.375 239 12646.48 124.17 54764.10 88888.00 2013-08-27 11:04:04.500 239 12646.48 124.20 54764.10 88888.00 2013-08-27 11:04:04.625 239 12646.48 124.20 54764.07 88888.00 2013-08-27 11:04:04.750 239 12646.48 124.20 54764.07 88888.00 2013-08-27 11:04:04.875 239 12646.50 124.20 54764.10 88888.00 2013-08-27 11:04:05.000 239 12646.50 124.15 54764.10 88888.00 2013-08-27 11:04:05.125 239 12646.48 124.20 54764.07 88888.00 2013-08-27 11:04:05.250 239 12646.42 124.17 54764.12 88888.00 2013-08-27 11:04:05.375 239 12646.45 124.20 54764.12 88888.00 2013-08-27 11:04:05.500 239 12646.45 124.20 54764.12 88888.00 2013-08-27 11:04:05.625 239 12646.48 124.20 54764.10 88888.00 2013-08-27 11:04:05.750 239 12646.48 124.20 54764.10 88888.00 2013-08-27 11:04:05.875 239 12646.52 124.20 54764.12 88888.00 2013-08-27 11:04:06.000 239 12646.50 124.17 54764.12 88888.00 2013-08-27 11:04:06.125 239 12646.48 124.17 54764.10 88888.00 2013-08-27 11:04:06.250 239 12646.52 124.20 54764.12 88888.00 2013-08-27 11:04:06.375 239 12646.58 124.20 54764.12 88888.00 2013-08-27 11:04:06.500 239 12646.52 124.20 54764.15 88888.00 2013-08-27 11:04:06.625 239 12646.55 124.20 54764.12 88888.00 2013-08-27 11:04:06.750 239 12646.60 124.20 54764.12 88888.00 2013-08-27 11:04:06.875 239 12646.58 124.20 54764.12 88888.00 2013-08-27 11:04:07.000 239 12646.55 124.20 54764.12 88888.00 2013-08-27 11:04:07.125 239 12646.55 124.22 54764.15 88888.00 2013-08-27 11:04:07.250 239 12646.58 124.22 54764.18 88888.00 2013-08-27 11:04:07.375 239 12646.55 124.25 54764.15 88888.00 2013-08-27 11:04:07.500 239 12646.58 124.20 54764.15 88888.00 2013-08-27 11:04:07.625 239 12646.62 124.22 54764.15 88888.00 2013-08-27 11:04:07.750 239 12646.73 124.22 54764.18 88888.00 2013-08-27 11:04:07.875 239 12646.77 124.22 54764.18 88888.00 2013-08-27 11:04:08.000 239 12646.70 124.20 54764.12 88888.00 2013-08-27 11:04:08.125 239 12646.65 124.22 54764.15 88888.00 2013-08-27 11:04:08.250 239 12646.67 124.20 54764.15 88888.00 2013-08-27 11:04:08.375 239 12646.75 124.17 54764.12 88888.00 2013-08-27 11:04:08.500 239 12646.83 124.22 54764.20 88888.00 2013-08-27 11:04:08.625 239 12646.85 124.20 54764.18 88888.00 2013-08-27 11:04:08.750 239 12646.83 124.20 54764.18 88888.00 2013-08-27 11:04:08.875 239 12646.70 124.20 54764.18 88888.00 2013-08-27 11:04:09.000 239 12646.65 124.20 54764.15 88888.00 2013-08-27 11:04:09.125 239 12646.70 124.22 54764.18 88888.00 2013-08-27 11:04:09.250 239 12646.73 124.20 54764.20 88888.00 2013-08-27 11:04:09.375 239 12646.73 124.22 54764.18 88888.00 2013-08-27 11:04:09.500 239 12646.80 124.22 54764.20 88888.00 2013-08-27 11:04:09.625 239 12646.83 124.22 54764.20 88888.00 2013-08-27 11:04:09.750 239 12646.90 124.22 54764.22 88888.00 2013-08-27 11:04:09.875 239 12646.90 124.20 54764.20 88888.00 2013-08-27 11:04:10.000 239 12646.88 124.20 54764.22 88888.00 2013-08-27 11:04:10.125 239 12646.90 124.22 54764.22 88888.00 2013-08-27 11:04:10.250 239 12646.88 124.17 54764.22 88888.00 2013-08-27 11:04:10.375 239 12646.88 124.17 54764.22 88888.00 2013-08-27 11:04:10.500 239 12646.95 124.20 54764.20 88888.00 2013-08-27 11:04:10.625 239 12647.05 124.20 54764.22 88888.00 2013-08-27 11:04:10.750 239 12647.00 124.17 54764.22 88888.00 2013-08-27 11:04:10.875 239 12646.95 124.20 54764.22 88888.00 2013-08-27 11:04:11.000 239 12646.98 124.20 54764.22 88888.00 2013-08-27 11:04:11.125 239 12647.02 124.20 54764.25 88888.00 2013-08-27 11:04:11.250 239 12647.05 124.17 54764.25 88888.00 2013-08-27 11:04:11.375 239 12647.08 124.20 54764.22 88888.00 2013-08-27 11:04:11.500 239 12647.10 124.20 54764.25 88888.00 2013-08-27 11:04:11.625 239 12647.02 124.20 54764.25 88888.00 2013-08-27 11:04:11.750 239 12646.98 124.17 54764.25 88888.00 2013-08-27 11:04:11.875 239 12647.05 124.17 54764.22 88888.00 2013-08-27 11:04:12.000 239 12647.02 124.20 54764.25 88888.00 2013-08-27 11:04:12.125 239 12647.00 124.20 54764.28 88888.00 2013-08-27 11:04:12.250 239 12647.00 124.20 54764.28 88888.00 2013-08-27 11:04:12.375 239 12647.10 124.22 54764.28 88888.00 2013-08-27 11:04:12.500 239 12647.08 124.22 54764.30 88888.00 2013-08-27 11:04:12.625 239 12647.05 124.20 54764.28 88888.00 2013-08-27 11:04:12.750 239 12647.08 124.20 54764.30 88888.00 2013-08-27 11:04:12.875 239 12647.10 124.20 54764.30 88888.00 2013-08-27 11:04:13.000 239 12647.10 124.20 54764.28 88888.00 2013-08-27 11:04:13.125 239 12647.15 124.20 54764.28 88888.00 2013-08-27 11:04:13.250 239 12647.12 124.15 54764.28 88888.00 2013-08-27 11:04:13.375 239 12647.15 124.17 54764.30 88888.00 2013-08-27 11:04:13.500 239 12647.15 124.20 54764.28 88888.00 2013-08-27 11:04:13.625 239 12647.17 124.17 54764.28 88888.00 2013-08-27 11:04:13.750 239 12647.25 124.20 54764.28 88888.00 2013-08-27 11:04:13.875 239 12647.30 124.20 54764.28 88888.00 2013-08-27 11:04:14.000 239 12647.27 124.20 54764.28 88888.00 2013-08-27 11:04:14.125 239 12647.27 124.22 54764.28 88888.00 2013-08-27 11:04:14.250 239 12647.30 124.20 54764.32 88888.00 2013-08-27 11:04:14.375 239 12647.30 124.20 54764.32 88888.00 2013-08-27 11:04:14.500 239 12647.27 124.22 54764.30 88888.00 2013-08-27 11:04:14.625 239 12647.30 124.22 54764.32 88888.00 2013-08-27 11:04:14.750 239 12647.42 124.22 54764.35 88888.00 2013-08-27 11:04:14.875 239 12647.45 124.17 54764.32 88888.00 2013-08-27 11:04:15.000 239 12647.38 124.20 54764.30 88888.00 2013-08-27 11:04:15.125 239 12647.40 124.22 54764.30 88888.00 2013-08-27 11:04:15.250 239 12647.42 124.22 54764.32 88888.00 2013-08-27 11:04:15.375 239 12647.40 124.22 54764.30 88888.00 2013-08-27 11:04:15.500 239 12647.35 124.22 54764.32 88888.00 2013-08-27 11:04:15.625 239 12647.40 124.22 54764.35 88888.00 2013-08-27 11:04:15.750 239 12647.38 124.22 54764.32 88888.00 2013-08-27 11:04:15.875 239 12647.35 124.22 54764.35 88888.00 2013-08-27 11:04:16.000 239 12647.38 124.22 54764.38 88888.00 2013-08-27 11:04:16.125 239 12647.35 124.22 54764.35 88888.00 2013-08-27 11:04:16.250 239 12647.40 124.22 54764.35 88888.00 2013-08-27 11:04:16.375 239 12647.45 124.22 54764.38 88888.00 2013-08-27 11:04:16.500 239 12647.50 124.22 54764.40 88888.00 2013-08-27 11:04:16.625 239 12647.45 124.22 54764.38 88888.00 2013-08-27 11:04:16.750 239 12647.50 124.22 54764.38 88888.00 2013-08-27 11:04:16.875 239 12647.48 124.22 54764.38 88888.00 2013-08-27 11:04:17.000 239 12647.48 124.20 54764.38 88888.00 2013-08-27 11:04:17.125 239 12647.48 124.20 54764.40 88888.00 2013-08-27 11:04:17.250 239 12647.52 124.22 54764.38 88888.00 2013-08-27 11:04:17.375 239 12647.55 124.22 54764.40 88888.00 2013-08-27 11:04:17.500 239 12647.60 124.25 54764.38 88888.00 2013-08-27 11:04:17.625 239 12647.58 124.28 54764.40 88888.00 2013-08-27 11:04:17.750 239 12647.58 124.28 54764.40 88888.00 2013-08-27 11:04:17.875 239 12647.58 124.28 54764.40 88888.00 2013-08-27 11:04:18.000 239 12647.60 124.22 54764.38 88888.00 2013-08-27 11:04:18.125 239 12647.62 124.22 54764.40 88888.00 2013-08-27 11:04:18.250 239 12647.58 124.17 54764.40 88888.00 2013-08-27 11:04:18.375 239 12647.60 124.22 54764.40 88888.00 2013-08-27 11:04:18.500 239 12647.65 124.22 54764.38 88888.00 2013-08-27 11:04:18.625 239 12647.67 124.25 54764.40 88888.00 2013-08-27 11:04:18.750 239 12647.70 124.22 54764.40 88888.00 2013-08-27 11:04:18.875 239 12647.75 124.20 54764.38 88888.00 2013-08-27 11:04:19.000 239 12647.77 124.20 54764.35 88888.00 2013-08-27 11:04:19.125 239 12647.73 124.22 54764.40 88888.00 2013-08-27 11:04:19.250 239 12647.65 124.20 54764.43 88888.00 2013-08-27 11:04:19.375 239 12647.65 124.22 54764.43 88888.00 2013-08-27 11:04:19.500 239 12647.62 124.25 54764.43 88888.00 2013-08-27 11:04:19.625 239 12647.70 124.25 54764.38 88888.00 2013-08-27 11:04:19.750 239 12647.73 124.25 54764.38 88888.00 2013-08-27 11:04:19.875 239 12647.75 124.25 54764.38 88888.00 2013-08-27 11:04:20.000 239 12647.70 124.22 54764.40 88888.00 2013-08-27 11:04:20.125 239 12647.67 124.22 54764.43 88888.00 2013-08-27 11:04:20.250 239 12647.73 124.25 54764.45 88888.00 2013-08-27 11:04:20.375 239 12647.77 124.25 54764.45 88888.00 2013-08-27 11:04:20.500 239 12647.80 124.25 54764.45 88888.00 2013-08-27 11:04:20.625 239 12647.75 124.25 54764.45 88888.00 2013-08-27 11:04:20.750 239 12647.83 124.28 54764.45 88888.00 2013-08-27 11:04:20.875 239 12647.90 124.25 54764.45 88888.00 2013-08-27 11:04:21.000 239 12647.90 124.25 54764.45 88888.00 2013-08-27 11:04:21.125 239 12647.83 124.25 54764.47 88888.00 2013-08-27 11:04:21.250 239 12647.80 124.25 54764.45 88888.00 2013-08-27 11:04:21.375 239 12647.83 124.25 54764.47 88888.00 2013-08-27 11:04:21.500 239 12647.80 124.28 54764.50 88888.00 2013-08-27 11:04:21.625 239 12647.80 124.30 54764.50 88888.00 2013-08-27 11:04:21.750 239 12647.85 124.25 54764.45 88888.00 2013-08-27 11:04:21.875 239 12647.80 124.28 54764.47 88888.00 2013-08-27 11:04:22.000 239 12647.88 124.28 54764.47 88888.00 2013-08-27 11:04:22.125 239 12647.83 124.25 54764.45 88888.00 2013-08-27 11:04:22.250 239 12647.80 124.25 54764.45 88888.00 2013-08-27 11:04:22.375 239 12647.88 124.25 54764.45 88888.00 2013-08-27 11:04:22.500 239 12647.95 124.28 54764.50 88888.00 2013-08-27 11:04:22.625 239 12647.95 124.25 54764.50 88888.00 2013-08-27 11:04:22.750 239 12647.92 124.25 54764.50 88888.00 2013-08-27 11:04:22.875 239 12647.95 124.28 54764.47 88888.00 2013-08-27 11:04:23.000 239 12647.98 124.28 54764.47 88888.00 2013-08-27 11:04:23.125 239 12648.00 124.25 54764.50 88888.00 2013-08-27 11:04:23.250 239 12648.00 124.22 54764.50 88888.00 2013-08-27 11:04:23.375 239 12648.02 124.28 54764.47 88888.00 2013-08-27 11:04:23.500 239 12648.05 124.30 54764.50 88888.00 2013-08-27 11:04:23.625 239 12648.05 124.28 54764.50 88888.00 2013-08-27 11:04:23.750 239 12648.02 124.28 54764.47 88888.00 2013-08-27 11:04:23.875 239 12648.00 124.25 54764.47 88888.00 2013-08-27 11:04:24.000 239 12648.00 124.25 54764.47 88888.00 2013-08-27 11:04:24.125 239 12647.98 124.28 54764.50 88888.00 2013-08-27 11:04:24.250 239 12647.98 124.25 54764.53 88888.00 2013-08-27 11:04:24.375 239 12647.98 124.25 54764.50 88888.00 2013-08-27 11:04:24.500 239 12647.98 124.25 54764.50 88888.00 2013-08-27 11:04:24.625 239 12648.02 124.25 54764.53 88888.00 2013-08-27 11:04:24.750 239 12648.02 124.28 54764.50 88888.00 2013-08-27 11:04:24.875 239 12647.95 124.28 54764.53 88888.00 2013-08-27 11:04:25.000 239 12647.98 124.25 54764.53 88888.00 2013-08-27 11:04:25.125 239 12648.05 124.28 54764.55 88888.00 2013-08-27 11:04:25.250 239 12648.08 124.25 54764.57 88888.00 2013-08-27 11:04:25.375 239 12648.08 124.25 54764.53 88888.00 2013-08-27 11:04:25.500 239 12648.08 124.28 54764.53 88888.00 2013-08-27 11:04:25.625 239 12648.08 124.25 54764.50 88888.00 2013-08-27 11:04:25.750 239 12648.08 124.22 54764.47 88888.00 2013-08-27 11:04:25.875 239 12648.08 124.25 54764.50 88888.00 2013-08-27 11:04:26.000 239 12648.12 124.25 54764.50 88888.00 2013-08-27 11:04:26.125 239 12648.10 124.30 54764.50 88888.00 2013-08-27 11:04:26.250 239 12648.12 124.28 54764.53 88888.00 2013-08-27 11:04:26.375 239 12648.23 124.33 54764.57 88888.00 2013-08-27 11:04:26.500 239 12648.02 124.15 54764.47 88888.00 2013-08-27 11:04:26.625 239 12648.00 124.15 54764.47 88888.00 2013-08-27 11:04:26.750 239 12648.15 124.25 54764.50 88888.00 2013-08-27 11:04:26.875 239 12648.25 124.28 54764.50 88888.00 2013-08-27 11:04:27.000 239 12648.25 124.28 54764.55 88888.00 2013-08-27 11:04:27.125 239 12648.23 124.28 54764.55 88888.00 2013-08-27 11:04:27.250 239 12648.23 124.25 54764.57 88888.00 2013-08-27 11:04:27.375 239 12648.23 124.28 54764.57 88888.00 2013-08-27 11:04:27.500 239 12648.17 124.28 54764.57 88888.00 2013-08-27 11:04:27.625 239 12648.17 124.22 54764.53 88888.00 2013-08-27 11:04:27.750 239 12648.12 124.22 54764.55 88888.00 2013-08-27 11:04:27.875 239 12648.17 124.22 54764.55 88888.00 2013-08-27 11:04:28.000 239 12648.27 124.25 54764.57 88888.00 2013-08-27 11:04:28.125 239 12648.35 124.28 54764.57 88888.00 2013-08-27 11:04:28.250 239 12648.33 124.28 54764.57 88888.00 2013-08-27 11:04:28.375 239 12648.35 124.30 54764.57 88888.00 2013-08-27 11:04:28.500 239 12648.33 124.30 54764.57 88888.00 2013-08-27 11:04:28.625 239 12648.33 124.25 54764.57 88888.00 2013-08-27 11:04:28.750 239 12648.30 124.25 54764.57 88888.00 2013-08-27 11:04:28.875 239 12648.27 124.25 54764.57 88888.00 2013-08-27 11:04:29.000 239 12648.38 124.30 54764.55 88888.00 2013-08-27 11:04:29.125 239 12648.38 124.25 54764.55 88888.00 2013-08-27 11:04:29.250 239 12648.35 124.22 54764.57 88888.00 2013-08-27 11:04:29.375 239 12648.38 124.25 54764.57 88888.00 2013-08-27 11:04:29.500 239 12648.40 124.28 54764.60 88888.00 2013-08-27 11:04:29.625 239 12648.40 124.25 54764.60 88888.00 2013-08-27 11:04:29.750 239 12648.40 124.28 54764.60 88888.00 2013-08-27 11:04:29.875 239 12648.38 124.25 54764.60 88888.00 2013-08-27 11:04:30.000 239 12648.35 124.28 54764.60 88888.00 2013-08-27 11:04:30.125 239 12648.30 124.22 54764.60 88888.00 2013-08-27 11:04:30.250 239 12648.27 124.20 54764.60 88888.00 2013-08-27 11:04:30.375 239 12648.35 124.20 54764.57 88888.00 2013-08-27 11:04:30.500 239 12648.40 124.20 54764.57 88888.00 2013-08-27 11:04:30.625 239 12648.42 124.22 54764.57 88888.00 2013-08-27 11:04:30.750 239 12648.42 124.25 54764.60 88888.00 2013-08-27 11:04:30.875 239 12648.45 124.25 54764.60 88888.00 2013-08-27 11:04:31.000 239 12648.50 124.25 54764.57 88888.00 2013-08-27 11:04:31.125 239 12648.52 124.22 54764.60 88888.00 2013-08-27 11:04:31.250 239 12648.55 124.22 54764.62 88888.00 2013-08-27 11:04:31.375 239 12648.58 124.22 54764.57 88888.00 2013-08-27 11:04:31.500 239 12648.55 124.22 54764.62 88888.00 2013-08-27 11:04:31.625 239 12648.52 124.22 54764.60 88888.00 2013-08-27 11:04:31.750 239 12648.58 124.22 54764.60 88888.00 2013-08-27 11:04:31.875 239 12648.60 124.25 54764.62 88888.00 2013-08-27 11:04:32.000 239 12648.58 124.25 54764.60 88888.00 2013-08-27 11:04:32.125 239 12648.60 124.25 54764.60 88888.00 2013-08-27 11:04:32.250 239 12648.60 124.22 54764.62 88888.00 2013-08-27 11:04:32.375 239 12648.60 124.28 54764.65 88888.00 2013-08-27 11:04:32.500 239 12648.60 124.25 54764.62 88888.00 2013-08-27 11:04:32.625 239 12648.55 124.25 54764.60 88888.00 2013-08-27 11:04:32.750 239 12648.52 124.25 54764.60 88888.00 2013-08-27 11:04:32.875 239 12648.58 124.22 54764.62 88888.00 2013-08-27 11:04:33.000 239 12648.58 124.25 54764.62 88888.00 2013-08-27 11:04:33.125 239 12648.58 124.25 54764.68 88888.00 2013-08-27 11:04:33.250 239 12648.58 124.22 54764.70 88888.00 2013-08-27 11:04:33.375 239 12648.62 124.22 54764.68 88888.00 2013-08-27 11:04:33.500 239 12648.62 124.25 54764.65 88888.00 2013-08-27 11:04:33.625 239 12648.67 124.22 54764.65 88888.00 2013-08-27 11:04:33.750 239 12648.70 124.28 54764.68 88888.00 2013-08-27 11:04:33.875 239 12648.62 124.22 54764.68 88888.00 2013-08-27 11:04:34.000 239 12648.62 124.22 54764.68 88888.00 2013-08-27 11:04:34.125 239 12648.67 124.22 54764.70 88888.00 2013-08-27 11:04:34.250 239 12648.60 124.25 54764.68 88888.00 2013-08-27 11:04:34.375 239 12648.62 124.22 54764.65 88888.00 2013-08-27 11:04:34.500 239 12648.67 124.20 54764.65 88888.00 2013-08-27 11:04:34.625 239 12648.70 124.17 54764.65 88888.00 2013-08-27 11:04:34.750 239 12648.70 124.22 54764.68 88888.00 2013-08-27 11:04:34.875 239 12648.70 124.20 54764.68 88888.00 2013-08-27 11:04:35.000 239 12648.67 124.20 54764.65 88888.00 2013-08-27 11:04:35.125 239 12648.67 124.20 54764.68 88888.00 2013-08-27 11:04:35.250 239 12648.67 124.17 54764.68 88888.00 2013-08-27 11:04:35.375 239 12648.70 124.20 54764.65 88888.00 2013-08-27 11:04:35.500 239 12648.65 124.20 54764.65 88888.00 2013-08-27 11:04:35.625 239 12648.65 124.17 54764.65 88888.00 2013-08-27 11:04:35.750 239 12648.70 124.17 54764.65 88888.00 2013-08-27 11:04:35.875 239 12648.73 124.17 54764.65 88888.00 2013-08-27 11:04:36.000 239 12648.70 124.17 54764.65 88888.00 2013-08-27 11:04:36.125 239 12648.65 124.20 54764.68 88888.00 2013-08-27 11:04:36.250 239 12648.60 124.20 54764.70 88888.00 2013-08-27 11:04:36.375 239 12648.65 124.22 54764.70 88888.00 2013-08-27 11:04:36.500 239 12648.65 124.22 54764.68 88888.00 2013-08-27 11:04:36.625 239 12648.67 124.20 54764.68 88888.00 2013-08-27 11:04:36.750 239 12648.77 124.20 54764.68 88888.00 2013-08-27 11:04:36.875 239 12648.77 124.20 54764.68 88888.00 2013-08-27 11:04:37.000 239 12648.73 124.20 54764.68 88888.00 2013-08-27 11:04:37.125 239 12648.70 124.20 54764.70 88888.00 2013-08-27 11:04:37.250 239 12648.65 124.20 54764.70 88888.00 2013-08-27 11:04:37.375 239 12648.67 124.20 54764.70 88888.00 2013-08-27 11:04:37.500 239 12648.70 124.20 54764.70 88888.00 2013-08-27 11:04:37.625 239 12648.75 124.17 54764.68 88888.00 2013-08-27 11:04:37.750 239 12648.75 124.20 54764.70 88888.00 2013-08-27 11:04:37.875 239 12648.77 124.20 54764.70 88888.00 2013-08-27 11:04:38.000 239 12648.75 124.17 54764.68 88888.00 2013-08-27 11:04:38.125 239 12648.80 124.17 54764.68 88888.00 2013-08-27 11:04:38.250 239 12648.73 124.17 54764.70 88888.00 2013-08-27 11:04:38.375 239 12648.73 124.17 54764.70 88888.00 2013-08-27 11:04:38.500 239 12648.73 124.17 54764.70 88888.00 2013-08-27 11:04:38.625 239 12648.70 124.17 54764.68 88888.00 2013-08-27 11:04:38.750 239 12648.73 124.15 54764.68 88888.00 2013-08-27 11:04:38.875 239 12648.70 124.17 54764.70 88888.00 2013-08-27 11:04:39.000 239 12648.70 124.20 54764.70 88888.00 2013-08-27 11:04:39.125 239 12648.70 124.20 54764.70 88888.00 2013-08-27 11:04:39.250 239 12648.77 124.17 54764.72 88888.00 2013-08-27 11:04:39.375 239 12648.88 124.20 54764.72 88888.00 2013-08-27 11:04:39.500 239 12648.88 124.20 54764.70 88888.00 2013-08-27 11:04:39.625 239 12648.80 124.17 54764.68 88888.00 2013-08-27 11:04:39.750 239 12648.80 124.15 54764.65 88888.00 2013-08-27 11:04:39.875 239 12648.80 124.15 54764.68 88888.00 2013-08-27 11:04:40.000 239 12648.85 124.15 54764.70 88888.00 2013-08-27 11:04:40.125 239 12648.85 124.15 54764.72 88888.00 2013-08-27 11:04:40.250 239 12648.83 124.17 54764.72 88888.00 2013-08-27 11:04:40.375 239 12648.83 124.17 54764.70 88888.00 2013-08-27 11:04:40.500 239 12648.85 124.20 54764.70 88888.00 2013-08-27 11:04:40.625 239 12648.88 124.20 54764.70 88888.00 2013-08-27 11:04:40.750 239 12648.85 124.17 54764.70 88888.00 2013-08-27 11:04:40.875 239 12648.83 124.15 54764.72 88888.00 2013-08-27 11:04:41.000 239 12648.80 124.15 54764.72 88888.00 2013-08-27 11:04:41.125 239 12648.80 124.15 54764.72 88888.00 2013-08-27 11:04:41.250 239 12648.77 124.15 54764.75 88888.00 2013-08-27 11:04:41.375 239 12648.83 124.20 54764.75 88888.00 2013-08-27 11:04:41.500 239 12648.90 124.20 54764.75 88888.00 2013-08-27 11:04:41.625 239 12648.90 124.20 54764.75 88888.00 2013-08-27 11:04:41.750 239 12648.88 124.22 54764.75 88888.00 2013-08-27 11:04:41.875 239 12648.85 124.20 54764.75 88888.00 2013-08-27 11:04:42.000 239 12648.85 124.17 54764.75 88888.00 2013-08-27 11:04:42.125 239 12648.88 124.17 54764.72 88888.00 2013-08-27 11:04:42.250 239 12648.83 124.15 54764.72 88888.00 2013-08-27 11:04:42.375 239 12648.83 124.17 54764.72 88888.00 2013-08-27 11:04:42.500 239 12648.80 124.20 54764.72 88888.00 2013-08-27 11:04:42.625 239 12648.75 124.22 54764.70 88888.00 2013-08-27 11:04:42.750 239 12648.73 124.17 54764.68 88888.00 2013-08-27 11:04:42.875 239 12648.67 124.08 54764.60 88888.00 2013-08-27 11:04:43.000 239 12648.75 124.12 54764.65 88888.00 2013-08-27 11:04:43.125 239 12648.83 124.17 54764.72 88888.00 2013-08-27 11:04:43.250 239 12648.85 124.17 54764.75 88888.00 2013-08-27 11:04:43.375 239 12648.90 124.17 54764.70 88888.00 2013-08-27 11:04:43.500 239 12648.85 124.15 54764.72 88888.00 2013-08-27 11:04:43.625 239 12648.80 124.12 54764.72 88888.00 2013-08-27 11:04:43.750 239 12648.80 124.12 54764.75 88888.00 2013-08-27 11:04:43.875 239 12648.80 124.15 54764.78 88888.00 2013-08-27 11:04:44.000 239 12648.83 124.15 54764.75 88888.00 2013-08-27 11:04:44.125 239 12648.80 124.17 54764.75 88888.00 2013-08-27 11:04:44.250 239 12648.75 124.17 54764.75 88888.00 2013-08-27 11:04:44.375 239 12648.85 124.17 54764.75 88888.00 2013-08-27 11:04:44.500 239 12648.88 124.20 54764.78 88888.00 2013-08-27 11:04:44.625 239 12648.85 124.17 54764.75 88888.00 2013-08-27 11:04:44.750 239 12648.80 124.17 54764.75 88888.00 2013-08-27 11:04:44.875 239 12648.80 124.17 54764.75 88888.00 2013-08-27 11:04:45.000 239 12648.83 124.12 54764.72 88888.00 2013-08-27 11:04:45.125 239 12648.83 124.12 54764.70 88888.00 2013-08-27 11:04:45.250 239 12648.77 124.12 54764.72 88888.00 2013-08-27 11:04:45.375 239 12648.77 124.12 54764.72 88888.00 2013-08-27 11:04:45.500 239 12648.77 124.10 54764.72 88888.00 2013-08-27 11:04:45.625 239 12648.77 124.12 54764.72 88888.00 2013-08-27 11:04:45.750 239 12648.75 124.15 54764.75 88888.00 2013-08-27 11:04:45.875 239 12648.80 124.15 54764.75 88888.00 2013-08-27 11:04:46.000 239 12648.77 124.15 54764.75 88888.00 2013-08-27 11:04:46.125 239 12648.73 124.15 54764.78 88888.00 2013-08-27 11:04:46.250 239 12648.73 124.12 54764.78 88888.00 2013-08-27 11:04:46.375 239 12648.77 124.10 54764.78 88888.00 2013-08-27 11:04:46.500 239 12648.85 124.15 54764.80 88888.00 2013-08-27 11:04:46.625 239 12648.88 124.15 54764.78 88888.00 2013-08-27 11:04:46.750 239 12648.85 124.12 54764.75 88888.00 2013-08-27 11:04:46.875 239 12648.83 124.12 54764.75 88888.00 2013-08-27 11:04:47.000 239 12648.77 124.10 54764.75 88888.00 2013-08-27 11:04:47.125 239 12648.77 124.10 54764.78 88888.00 2013-08-27 11:04:47.250 239 12648.77 124.10 54764.75 88888.00 2013-08-27 11:04:47.375 239 12648.80 124.08 54764.75 88888.00 2013-08-27 11:04:47.500 239 12648.83 124.08 54764.72 88888.00 2013-08-27 11:04:47.625 239 12648.85 124.08 54764.75 88888.00 2013-08-27 11:04:47.750 239 12648.83 124.12 54764.75 88888.00 2013-08-27 11:04:47.875 239 12648.80 124.10 54764.75 88888.00 2013-08-27 11:04:48.000 239 12648.77 124.12 54764.75 88888.00 2013-08-27 11:04:48.125 239 12648.73 124.12 54764.75 88888.00 2013-08-27 11:04:48.250 239 12648.73 124.10 54764.75 88888.00 2013-08-27 11:04:48.375 239 12648.77 124.12 54764.72 88888.00 2013-08-27 11:04:48.500 239 12648.75 124.10 54764.72 88888.00 2013-08-27 11:04:48.625 239 12648.75 124.10 54764.75 88888.00 2013-08-27 11:04:48.750 239 12648.77 124.12 54764.75 88888.00 2013-08-27 11:04:48.875 239 12648.75 124.10 54764.70 88888.00 2013-08-27 11:04:49.000 239 12648.75 124.08 54764.72 88888.00 2013-08-27 11:04:49.125 239 12648.75 124.10 54764.75 88888.00 2013-08-27 11:04:49.250 239 12648.77 124.08 54764.75 88888.00 2013-08-27 11:04:49.375 239 12648.75 124.12 54764.75 88888.00 2013-08-27 11:04:49.500 239 12648.65 124.15 54764.78 88888.00 2013-08-27 11:04:49.625 239 12648.62 124.12 54764.78 88888.00 2013-08-27 11:04:49.750 239 12648.65 124.10 54764.78 88888.00 2013-08-27 11:04:49.875 239 12648.62 124.12 54764.75 88888.00 2013-08-27 11:04:50.000 239 12648.60 124.12 54764.75 88888.00 2013-08-27 11:04:50.125 239 12648.60 124.10 54764.78 88888.00 2013-08-27 11:04:50.250 239 12648.65 124.10 54764.78 88888.00 2013-08-27 11:04:50.375 239 12648.70 124.08 54764.78 88888.00 2013-08-27 11:04:50.500 239 12648.67 124.10 54764.78 88888.00 2013-08-27 11:04:50.625 239 12648.62 124.08 54764.78 88888.00 2013-08-27 11:04:50.750 239 12648.60 124.08 54764.78 88888.00 2013-08-27 11:04:50.875 239 12648.58 124.08 54764.75 88888.00 2013-08-27 11:04:51.000 239 12648.60 124.08 54764.72 88888.00 2013-08-27 11:04:51.125 239 12648.60 124.08 54764.78 88888.00 2013-08-27 11:04:51.250 239 12648.55 124.05 54764.78 88888.00 2013-08-27 11:04:51.375 239 12648.60 124.05 54764.78 88888.00 2013-08-27 11:04:51.500 239 12648.60 124.08 54764.78 88888.00 2013-08-27 11:04:51.625 239 12648.62 124.08 54764.78 88888.00 2013-08-27 11:04:51.750 239 12648.65 124.08 54764.75 88888.00 2013-08-27 11:04:51.875 239 12648.67 124.08 54764.78 88888.00 2013-08-27 11:04:52.000 239 12648.65 124.10 54764.75 88888.00 2013-08-27 11:04:52.125 239 12648.58 124.08 54764.75 88888.00 2013-08-27 11:04:52.250 239 12648.52 124.08 54764.75 88888.00 2013-08-27 11:04:52.375 239 12648.52 124.08 54764.75 88888.00 2013-08-27 11:04:52.500 239 12648.52 124.08 54764.75 88888.00 2013-08-27 11:04:52.625 239 12648.55 124.05 54764.75 88888.00 2013-08-27 11:04:52.750 239 12648.62 124.08 54764.72 88888.00 2013-08-27 11:04:52.875 239 12648.62 124.05 54764.72 88888.00 2013-08-27 11:04:53.000 239 12648.58 124.05 54764.72 88888.00 2013-08-27 11:04:53.125 239 12648.48 124.03 54764.72 88888.00 2013-08-27 11:04:53.250 239 12648.55 124.08 54764.78 88888.00 2013-08-27 11:04:53.375 239 12648.60 124.08 54764.75 88888.00 2013-08-27 11:04:53.500 239 12648.50 124.05 54764.72 88888.00 2013-08-27 11:04:53.625 239 12648.48 124.05 54764.75 88888.00 2013-08-27 11:04:53.750 239 12648.50 124.05 54764.78 88888.00 2013-08-27 11:04:53.875 239 12648.45 124.05 54764.75 88888.00 2013-08-27 11:04:54.000 239 12648.45 124.05 54764.72 88888.00 2013-08-27 11:04:54.125 239 12648.45 124.03 54764.75 88888.00 2013-08-27 11:04:54.250 239 12648.45 124.03 54764.75 88888.00 2013-08-27 11:04:54.375 239 12648.48 124.03 54764.75 88888.00 2013-08-27 11:04:54.500 239 12648.50 124.03 54764.72 88888.00 2013-08-27 11:04:54.625 239 12648.52 124.00 54764.72 88888.00 2013-08-27 11:04:54.750 239 12648.55 124.03 54764.72 88888.00 2013-08-27 11:04:54.875 239 12648.50 124.03 54764.72 88888.00 2013-08-27 11:04:55.000 239 12648.45 124.03 54764.72 88888.00 2013-08-27 11:04:55.125 239 12648.52 124.00 54764.75 88888.00 2013-08-27 11:04:55.250 239 12648.55 124.00 54764.75 88888.00 2013-08-27 11:04:55.375 239 12648.58 124.00 54764.72 88888.00 2013-08-27 11:04:55.500 239 12648.50 124.00 54764.72 88888.00 2013-08-27 11:04:55.625 239 12648.48 124.00 54764.72 88888.00 2013-08-27 11:04:55.750 239 12648.50 124.03 54764.72 88888.00 2013-08-27 11:04:55.875 239 12648.52 124.00 54764.70 88888.00 2013-08-27 11:04:56.000 239 12648.50 124.00 54764.72 88888.00 2013-08-27 11:04:56.125 239 12648.55 124.00 54764.72 88888.00 2013-08-27 11:04:56.250 239 12648.52 124.00 54764.72 88888.00 2013-08-27 11:04:56.375 239 12648.55 124.00 54764.70 88888.00 2013-08-27 11:04:56.500 239 12648.58 124.00 54764.70 88888.00 2013-08-27 11:04:56.625 239 12648.60 124.00 54764.72 88888.00 2013-08-27 11:04:56.750 239 12648.55 124.00 54764.75 88888.00 2013-08-27 11:04:56.875 239 12648.45 123.97 54764.75 88888.00 2013-08-27 11:04:57.000 239 12648.45 123.97 54764.72 88888.00 2013-08-27 11:04:57.125 239 12648.42 123.97 54764.72 88888.00 2013-08-27 11:04:57.250 239 12648.40 123.95 54764.72 88888.00 2013-08-27 11:04:57.375 239 12648.45 123.97 54764.72 88888.00 2013-08-27 11:04:57.500 239 12648.50 123.97 54764.70 88888.00 2013-08-27 11:04:57.625 239 12648.48 123.95 54764.70 88888.00 2013-08-27 11:04:57.750 239 12648.40 123.95 54764.68 88888.00 2013-08-27 11:04:57.875 239 12648.38 123.95 54764.68 88888.00 2013-08-27 11:04:58.000 239 12648.40 123.97 54764.70 88888.00 2013-08-27 11:04:58.125 239 12648.35 123.95 54764.70 88888.00 2013-08-27 11:04:58.250 239 12648.35 123.95 54764.70 88888.00 2013-08-27 11:04:58.375 239 12648.40 123.95 54764.70 88888.00 2013-08-27 11:04:58.500 239 12648.38 123.95 54764.70 88888.00 2013-08-27 11:04:58.625 239 12648.42 123.95 54764.72 88888.00 2013-08-27 11:04:58.750 239 12648.45 123.95 54764.70 88888.00 2013-08-27 11:04:58.875 239 12648.42 123.95 54764.72 88888.00 2013-08-27 11:04:59.000 239 12648.40 123.95 54764.72 88888.00 2013-08-27 11:04:59.125 239 12648.42 123.95 54764.72 88888.00 2013-08-27 11:04:59.250 239 12648.40 123.92 54764.72 88888.00 2013-08-27 11:04:59.375 239 12648.40 123.90 54764.72 88888.00 2013-08-27 11:04:59.500 239 12648.38 123.92 54764.72 88888.00 2013-08-27 11:04:59.625 239 12648.35 123.92 54764.70 88888.00 2013-08-27 11:04:59.750 239 12648.33 123.92 54764.72 88888.00 2013-08-27 11:04:59.875 239 12648.30 123.92 54764.70 88888.00 2013-08-27 11:05:00.000 239 12648.33 123.95 54764.68 88888.00 2013-08-27 11:05:00.125 239 12648.35 123.95 54764.70 88888.00 2013-08-27 11:05:00.250 239 12648.38 123.95 54764.68 88888.00 2013-08-27 11:05:00.375 239 12648.42 123.95 54764.68 88888.00 2013-08-27 11:05:00.500 239 12648.38 123.95 54764.65 88888.00 2013-08-27 11:05:00.625 239 12648.33 123.92 54764.65 88888.00 2013-08-27 11:05:00.750 239 12648.33 123.90 54764.65 88888.00 2013-08-27 11:05:00.875 239 12648.33 123.90 54764.62 88888.00 2013-08-27 11:05:01.000 239 12648.35 123.90 54764.60 88888.00 2013-08-27 11:05:01.125 239 12648.38 123.92 54764.65 88888.00 2013-08-27 11:05:01.250 239 12648.40 123.92 54764.68 88888.00 2013-08-27 11:05:01.375 239 12648.45 123.95 54764.68 88888.00 2013-08-27 11:05:01.500 239 12648.35 123.92 54764.65 88888.00 2013-08-27 11:05:01.625 239 12648.25 123.92 54764.65 88888.00 2013-08-27 11:05:01.750 239 12648.30 123.92 54764.62 88888.00 2013-08-27 11:05:01.875 239 12648.35 123.92 54764.65 88888.00 2013-08-27 11:05:02.000 239 12648.38 123.92 54764.62 88888.00 2013-08-27 11:05:02.125 239 12648.38 123.90 54764.62 88888.00 2013-08-27 11:05:02.250 239 12648.35 123.90 54764.62 88888.00 2013-08-27 11:05:02.375 239 12648.35 123.92 54764.65 88888.00 2013-08-27 11:05:02.500 239 12648.35 123.95 54764.62 88888.00 2013-08-27 11:05:02.625 239 12648.33 123.92 54764.62 88888.00 2013-08-27 11:05:02.750 239 12648.30 123.90 54764.62 88888.00 2013-08-27 11:05:02.875 239 12648.30 123.90 54764.60 88888.00 2013-08-27 11:05:03.000 239 12648.33 123.90 54764.60 88888.00 2013-08-27 11:05:03.125 239 12648.33 123.90 54764.62 88888.00 2013-08-27 11:05:03.250 239 12648.33 123.90 54764.62 88888.00 2013-08-27 11:05:03.375 239 12648.35 123.92 54764.60 88888.00 2013-08-27 11:05:03.500 239 12648.33 123.92 54764.62 88888.00 2013-08-27 11:05:03.625 239 12648.38 123.92 54764.60 88888.00 2013-08-27 11:05:03.750 239 12648.38 123.90 54764.60 88888.00 2013-08-27 11:05:03.875 239 12648.33 123.90 54764.57 88888.00 2013-08-27 11:05:04.000 239 12648.23 123.90 54764.57 88888.00 2013-08-27 11:05:04.125 239 12648.23 123.90 54764.57 88888.00 2013-08-27 11:05:04.250 239 12648.27 123.88 54764.55 88888.00 2013-08-27 11:05:04.375 239 12648.33 123.90 54764.55 88888.00 2013-08-27 11:05:04.500 239 12648.33 123.90 54764.57 88888.00 2013-08-27 11:05:04.625 239 12648.33 123.90 54764.55 88888.00 2013-08-27 11:05:04.750 239 12648.35 123.90 54764.57 88888.00 2013-08-27 11:05:04.875 239 12648.33 123.88 54764.57 88888.00 2013-08-27 11:05:05.000 239 12648.33 123.88 54764.55 88888.00 2013-08-27 11:05:05.125 239 12648.27 123.90 54764.55 88888.00 2013-08-27 11:05:05.250 239 12648.27 123.90 54764.55 88888.00 2013-08-27 11:05:05.375 239 12648.30 123.92 54764.57 88888.00 2013-08-27 11:05:05.500 239 12648.30 123.92 54764.60 88888.00 2013-08-27 11:05:05.625 239 12648.33 123.90 54764.55 88888.00 2013-08-27 11:05:05.750 239 12648.33 123.90 54764.53 88888.00 2013-08-27 11:05:05.875 239 12648.33 123.90 54764.50 88888.00 2013-08-27 11:05:06.000 239 12648.35 123.92 54764.50 88888.00 2013-08-27 11:05:06.125 239 12648.38 123.92 54764.50 88888.00 2013-08-27 11:05:06.250 239 12648.35 123.90 54764.50 88888.00 2013-08-27 11:05:06.375 239 12648.38 123.90 54764.50 88888.00 2013-08-27 11:05:06.500 239 12648.33 123.92 54764.53 88888.00 2013-08-27 11:05:06.625 239 12648.40 123.92 54764.47 88888.00 2013-08-27 11:05:06.750 239 12648.40 123.90 54764.47 88888.00 2013-08-27 11:05:06.875 239 12648.38 123.90 54764.47 88888.00 2013-08-27 11:05:07.000 239 12648.35 123.88 54764.50 88888.00 2013-08-27 11:05:07.125 239 12648.30 123.90 54764.53 88888.00 2013-08-27 11:05:07.250 239 12648.27 123.90 54764.50 88888.00 2013-08-27 11:05:07.375 239 12648.27 123.92 54764.50 88888.00 2013-08-27 11:05:07.500 239 12648.33 123.92 54764.50 88888.00 2013-08-27 11:05:07.625 239 12648.38 123.92 54764.47 88888.00 2013-08-27 11:05:07.750 239 12648.40 123.92 54764.47 88888.00 2013-08-27 11:05:07.875 239 12648.42 123.92 54764.47 88888.00 2013-08-27 11:05:08.000 239 12648.42 123.92 54764.45 88888.00 2013-08-27 11:05:08.125 239 12648.45 123.90 54764.43 88888.00 2013-08-27 11:05:08.250 239 12648.42 123.92 54764.45 88888.00 2013-08-27 11:05:08.375 239 12648.48 123.92 54764.45 88888.00 2013-08-27 11:05:08.500 239 12648.42 123.92 54764.45 88888.00 2013-08-27 11:05:08.625 239 12648.40 123.92 54764.45 88888.00 2013-08-27 11:05:08.750 239 12648.40 123.92 54764.47 88888.00 2013-08-27 11:05:08.875 239 12648.45 123.90 54764.45 88888.00 2013-08-27 11:05:09.000 239 12648.48 123.92 54764.40 88888.00 2013-08-27 11:05:09.125 239 12648.45 123.92 54764.40 88888.00 2013-08-27 11:05:09.250 239 12648.40 123.90 54764.43 88888.00 2013-08-27 11:05:09.375 239 12648.45 123.92 54764.43 88888.00 2013-08-27 11:05:09.500 239 12648.50 123.92 54764.43 88888.00 2013-08-27 11:05:09.625 239 12648.45 123.92 54764.45 88888.00 2013-08-27 11:05:09.750 239 12648.38 123.95 54764.45 88888.00 2013-08-27 11:05:09.875 239 12648.42 123.95 54764.40 88888.00 2013-08-27 11:05:10.000 239 12648.42 123.92 54764.38 88888.00 2013-08-27 11:05:10.125 239 12648.40 123.92 54764.40 88888.00 2013-08-27 11:05:10.250 239 12648.33 123.92 54764.43 88888.00 2013-08-27 11:05:10.375 239 12648.35 123.92 54764.40 88888.00 2013-08-27 11:05:10.500 239 12648.35 123.95 54764.38 88888.00 2013-08-27 11:05:10.625 239 12648.38 123.95 54764.38 88888.00 2013-08-27 11:05:10.750 239 12648.42 123.95 54764.35 88888.00 2013-08-27 11:05:10.875 239 12648.42 123.95 54764.40 88888.00 2013-08-27 11:05:11.000 239 12648.40 123.95 54764.40 88888.00 2013-08-27 11:05:11.125 239 12648.35 123.95 54764.40 88888.00 2013-08-27 11:05:11.250 239 12648.25 123.92 54764.35 88888.00 2013-08-27 11:05:11.375 239 12648.30 123.95 54764.38 88888.00 2013-08-27 11:05:11.500 239 12648.38 123.95 54764.35 88888.00 2013-08-27 11:05:11.625 239 12648.38 123.97 54764.35 88888.00 2013-08-27 11:05:11.750 239 12648.42 123.95 54764.35 88888.00 2013-08-27 11:05:11.875 239 12648.45 123.95 54764.35 88888.00 2013-08-27 11:05:12.000 239 12648.48 123.97 54764.35 88888.00 2013-08-27 11:05:12.125 239 12648.48 123.97 54764.35 88888.00 2013-08-27 11:05:12.250 239 12648.45 123.97 54764.38 88888.00 2013-08-27 11:05:12.375 239 12648.50 123.97 54764.35 88888.00 2013-08-27 11:05:12.500 239 12648.55 123.97 54764.35 88888.00 2013-08-27 11:05:12.625 239 12648.52 123.97 54764.38 88888.00 2013-08-27 11:05:12.750 239 12648.50 123.97 54764.38 88888.00 2013-08-27 11:05:12.875 239 12648.50 124.00 54764.38 88888.00 2013-08-27 11:05:13.000 239 12648.52 124.00 54764.35 88888.00 2013-08-27 11:05:13.125 239 12648.52 124.00 54764.35 88888.00 2013-08-27 11:05:13.250 239 12648.48 123.97 54764.38 88888.00 2013-08-27 11:05:13.375 239 12648.50 124.00 54764.35 88888.00 2013-08-27 11:05:13.500 239 12648.52 124.00 54764.32 88888.00 2013-08-27 11:05:13.625 239 12648.50 123.97 54764.32 88888.00 2013-08-27 11:05:13.750 239 12648.52 123.95 54764.32 88888.00 2013-08-27 11:05:13.875 239 12648.58 123.95 54764.32 88888.00 2013-08-27 11:05:14.000 239 12648.55 123.97 54764.30 88888.00 2013-08-27 11:05:14.125 239 12648.50 124.00 54764.32 88888.00 2013-08-27 11:05:14.250 239 12648.45 124.00 54764.35 88888.00 2013-08-27 11:05:14.375 239 12648.52 124.00 54764.32 88888.00 2013-08-27 11:05:14.500 239 12648.55 124.00 54764.30 88888.00 2013-08-27 11:05:14.625 239 12648.52 123.97 54764.32 88888.00 2013-08-27 11:05:14.750 239 12648.50 124.03 54764.32 88888.00 2013-08-27 11:05:14.875 239 12648.48 124.00 54764.30 88888.00 2013-08-27 11:05:15.000 239 12648.48 124.00 54764.28 88888.00 2013-08-27 11:05:15.125 239 12648.50 124.00 54764.28 88888.00 2013-08-27 11:05:15.250 239 12648.52 124.00 54764.28 88888.00 2013-08-27 11:05:15.375 239 12648.50 124.00 54764.25 88888.00 2013-08-27 11:05:15.500 239 12648.55 124.00 54764.25 88888.00 2013-08-27 11:05:15.625 239 12648.55 124.00 54764.28 88888.00 2013-08-27 11:05:15.750 239 12648.60 124.03 54764.32 88888.00 2013-08-27 11:05:15.875 239 12648.58 124.03 54764.28 88888.00 2013-08-27 11:05:16.000 239 12648.58 124.00 54764.28 88888.00 2013-08-27 11:05:16.125 239 12648.52 124.03 54764.28 88888.00 2013-08-27 11:05:16.250 239 12648.55 124.03 54764.28 88888.00 2013-08-27 11:05:16.375 239 12648.58 124.00 54764.28 88888.00 2013-08-27 11:05:16.500 239 12648.58 124.00 54764.28 88888.00 2013-08-27 11:05:16.625 239 12648.60 124.00 54764.22 88888.00 2013-08-27 11:05:16.750 239 12648.65 124.00 54764.28 88888.00 2013-08-27 11:05:16.875 239 12648.62 124.03 54764.25 88888.00 2013-08-27 11:05:17.000 239 12648.60 124.00 54764.20 88888.00 2013-08-27 11:05:17.125 239 12648.58 123.97 54764.20 88888.00 2013-08-27 11:05:17.250 239 12648.60 124.00 54764.22 88888.00 2013-08-27 11:05:17.375 239 12648.70 124.03 54764.22 88888.00 2013-08-27 11:05:17.500 239 12648.70 124.03 54764.25 88888.00 2013-08-27 11:05:17.625 239 12648.67 124.05 54764.25 88888.00 2013-08-27 11:05:17.750 239 12648.62 124.05 54764.22 88888.00 2013-08-27 11:05:17.875 239 12648.62 124.05 54764.22 88888.00 2013-08-27 11:05:18.000 239 12648.62 124.03 54764.20 88888.00 2013-08-27 11:05:18.125 239 12648.62 124.03 54764.18 88888.00 2013-08-27 11:05:18.250 239 12648.62 124.03 54764.18 88888.00 2013-08-27 11:05:18.375 239 12648.65 124.03 54764.18 88888.00 2013-08-27 11:05:18.500 239 12648.62 124.03 54764.18 88888.00 2013-08-27 11:05:18.625 239 12648.60 124.03 54764.15 88888.00 2013-08-27 11:05:18.750 239 12648.60 124.03 54764.18 88888.00 2013-08-27 11:05:18.875 239 12648.60 124.05 54764.18 88888.00 2013-08-27 11:05:19.000 239 12648.58 124.08 54764.18 88888.00 2013-08-27 11:05:19.125 239 12648.55 124.05 54764.18 88888.00 2013-08-27 11:05:19.250 239 12648.60 124.03 54764.18 88888.00 2013-08-27 11:05:19.375 239 12648.62 124.05 54764.15 88888.00 2013-08-27 11:05:19.500 239 12648.58 124.03 54764.15 88888.00 2013-08-27 11:05:19.625 239 12648.60 124.05 54764.20 88888.00 2013-08-27 11:05:19.750 239 12648.60 124.05 54764.18 88888.00 2013-08-27 11:05:19.875 239 12648.65 124.08 54764.18 88888.00 2013-08-27 11:05:20.000 239 12648.67 124.05 54764.12 88888.00 2013-08-27 11:05:20.125 239 12648.65 124.03 54764.10 88888.00 2013-08-27 11:05:20.250 239 12648.60 124.00 54764.12 88888.00 2013-08-27 11:05:20.375 239 12648.65 124.03 54764.10 88888.00 2013-08-27 11:05:20.500 239 12648.65 124.05 54764.12 88888.00 2013-08-27 11:05:20.625 239 12648.70 124.03 54764.15 88888.00 2013-08-27 11:05:20.750 239 12648.67 124.03 54764.15 88888.00 2013-08-27 11:05:20.875 239 12648.70 124.05 54764.12 88888.00 2013-08-27 11:05:21.000 239 12648.73 124.05 54764.12 88888.00 2013-08-27 11:05:21.125 239 12648.70 124.08 54764.12 88888.00 2013-08-27 11:05:21.250 239 12648.62 124.05 54764.12 88888.00 2013-08-27 11:05:21.375 239 12648.70 124.08 54764.10 88888.00 2013-08-27 11:05:21.500 239 12648.75 124.05 54764.10 88888.00 2013-08-27 11:05:21.625 239 12648.73 124.03 54764.10 88888.00 2013-08-27 11:05:21.750 239 12648.73 124.05 54764.10 88888.00 2013-08-27 11:05:21.875 239 12648.73 124.03 54764.10 88888.00 2013-08-27 11:05:22.000 239 12648.75 124.05 54764.10 88888.00 2013-08-27 11:05:22.125 239 12648.75 124.10 54764.07 88888.00 2013-08-27 11:05:22.250 239 12648.75 124.10 54764.10 88888.00 2013-08-27 11:05:22.375 239 12648.77 124.05 54764.12 88888.00 2013-08-27 11:05:22.500 239 12648.80 124.05 54764.12 88888.00 2013-08-27 11:05:22.625 239 12648.80 124.05 54764.07 88888.00 2013-08-27 11:05:22.750 239 12648.75 124.05 54764.07 88888.00 2013-08-27 11:05:22.875 239 12648.73 124.05 54764.05 88888.00 2013-08-27 11:05:23.000 239 12648.75 124.05 54764.05 88888.00 2013-08-27 11:05:23.125 239 12648.80 124.08 54764.05 88888.00 2013-08-27 11:05:23.250 239 12648.75 124.05 54764.07 88888.00 2013-08-27 11:05:23.375 239 12648.75 124.05 54764.05 88888.00 2013-08-27 11:05:23.500 239 12648.70 124.08 54764.05 88888.00 2013-08-27 11:05:23.625 239 12648.77 124.08 54764.07 88888.00 2013-08-27 11:05:23.750 239 12648.83 124.05 54764.05 88888.00 2013-08-27 11:05:23.875 239 12648.85 124.08 54764.07 88888.00 2013-08-27 11:05:24.000 239 12648.85 124.05 54764.03 88888.00 2013-08-27 11:05:24.125 239 12648.85 124.03 54764.05 88888.00 2013-08-27 11:05:24.250 239 12648.83 124.05 54764.05 88888.00 2013-08-27 11:05:24.375 239 12648.80 124.05 54764.03 88888.00 2013-08-27 11:05:24.500 239 12648.83 124.08 54764.03 88888.00 2013-08-27 11:05:24.625 239 12648.85 124.08 54764.03 88888.00 2013-08-27 11:05:24.750 239 12648.83 124.08 54764.05 88888.00 2013-08-27 11:05:24.875 239 12648.80 124.10 54764.00 88888.00 2013-08-27 11:05:25.000 239 12648.77 124.10 54764.03 88888.00 2013-08-27 11:05:25.125 239 12648.77 124.10 54764.03 88888.00 2013-08-27 11:05:25.250 239 12648.77 124.08 54764.00 88888.00 2013-08-27 11:05:25.375 239 12648.85 124.08 54764.00 88888.00 2013-08-27 11:05:25.500 239 12648.83 124.10 54764.03 88888.00 2013-08-27 11:05:25.625 239 12648.83 124.15 54764.03 88888.00 2013-08-27 11:05:25.750 239 12648.80 124.12 54764.00 88888.00 2013-08-27 11:05:25.875 239 12648.77 124.10 54763.97 88888.00 2013-08-27 11:05:26.000 239 12648.77 124.08 54763.97 88888.00 2013-08-27 11:05:26.125 239 12648.80 124.08 54763.97 88888.00 2013-08-27 11:05:26.250 239 12648.85 124.08 54764.03 88888.00 2013-08-27 11:05:26.375 239 12648.88 124.10 54764.03 88888.00 2013-08-27 11:05:26.500 239 12648.88 124.10 54764.00 88888.00 2013-08-27 11:05:26.625 239 12648.90 124.08 54764.00 88888.00 2013-08-27 11:05:26.750 239 12648.90 124.08 54763.97 88888.00 2013-08-27 11:05:26.875 239 12648.90 124.10 54763.95 88888.00 2013-08-27 11:05:27.000 239 12648.95 124.12 54763.97 88888.00 2013-08-27 11:05:27.125 239 12649.00 124.10 54764.00 88888.00 2013-08-27 11:05:27.250 239 12648.98 124.10 54764.00 88888.00 2013-08-27 11:05:27.375 239 12648.98 124.10 54764.00 88888.00 2013-08-27 11:05:27.500 239 12648.95 124.10 54763.97 88888.00 2013-08-27 11:05:27.625 239 12649.02 124.10 54763.97 88888.00 2013-08-27 11:05:27.750 239 12649.02 124.12 54763.95 88888.00 2013-08-27 11:05:27.875 239 12649.02 124.12 54763.95 88888.00 2013-08-27 11:05:28.000 239 12649.00 124.12 54763.95 88888.00 2013-08-27 11:05:28.125 239 12649.00 124.12 54763.93 88888.00 2013-08-27 11:05:28.250 239 12648.92 124.10 54763.95 88888.00 2013-08-27 11:05:28.375 239 12649.02 124.12 54763.95 88888.00 2013-08-27 11:05:28.500 239 12649.08 124.10 54763.95 88888.00 2013-08-27 11:05:28.625 239 12649.10 124.08 54763.95 88888.00 2013-08-27 11:05:28.750 239 12649.12 124.10 54763.93 88888.00 2013-08-27 11:05:28.875 239 12649.12 124.12 54763.95 88888.00 2013-08-27 11:05:29.000 239 12649.12 124.15 54763.93 88888.00 2013-08-27 11:05:29.125 239 12649.08 124.12 54763.93 88888.00 2013-08-27 11:05:29.250 239 12649.05 124.12 54763.93 88888.00 2013-08-27 11:05:29.375 239 12649.05 124.15 54763.93 88888.00 2013-08-27 11:05:29.500 239 12649.10 124.15 54763.93 88888.00 2013-08-27 11:05:29.625 239 12649.12 124.12 54763.90 88888.00 2013-08-27 11:05:29.750 239 12649.12 124.15 54763.90 88888.00 2013-08-27 11:05:29.875 239 12649.15 124.17 54763.90 88888.00 2013-08-27 11:05:30.000 239 12649.10 124.15 54763.90 88888.00 2013-08-27 11:05:30.125 239 12649.15 124.12 54763.93 88888.00 2013-08-27 11:05:30.250 239 12649.17 124.12 54763.93 88888.00 2013-08-27 11:05:30.375 239 12649.15 124.15 54763.90 88888.00 2013-08-27 11:05:30.500 239 12649.12 124.12 54763.93 88888.00 2013-08-27 11:05:30.625 239 12649.12 124.15 54763.93 88888.00 2013-08-27 11:05:30.750 239 12649.15 124.12 54763.90 88888.00 2013-08-27 11:05:30.875 239 12649.15 124.15 54763.90 88888.00 2013-08-27 11:05:31.000 239 12649.12 124.12 54763.88 88888.00 2013-08-27 11:05:31.125 239 12649.15 124.12 54763.90 88888.00 2013-08-27 11:05:31.250 239 12649.15 124.15 54763.90 88888.00 2013-08-27 11:05:31.375 239 12649.17 124.17 54763.93 88888.00 2013-08-27 11:05:31.500 239 12649.20 124.15 54763.90 88888.00 2013-08-27 11:05:31.625 239 12649.15 124.15 54763.88 88888.00 2013-08-27 11:05:31.750 239 12649.15 124.12 54763.88 88888.00 2013-08-27 11:05:31.875 239 12649.35 124.22 54763.93 88888.00 2013-08-27 11:05:32.000 239 12649.38 124.22 54763.90 88888.00 2013-08-27 11:05:32.125 239 12649.25 124.15 54763.88 88888.00 2013-08-27 11:05:32.250 239 12649.15 124.12 54763.88 88888.00 2013-08-27 11:05:32.375 239 12649.25 124.15 54763.85 88888.00 2013-08-27 11:05:32.500 239 12649.30 124.15 54763.85 88888.00 2013-08-27 11:05:32.625 239 12649.30 124.15 54763.85 88888.00 2013-08-27 11:05:32.750 239 12649.33 124.15 54763.85 88888.00 2013-08-27 11:05:32.875 239 12649.33 124.15 54763.88 88888.00 2013-08-27 11:05:33.000 239 12649.38 124.17 54763.85 88888.00 2013-08-27 11:05:33.125 239 12649.40 124.17 54763.85 88888.00 2013-08-27 11:05:33.250 239 12649.38 124.15 54763.85 88888.00 2013-08-27 11:05:33.375 239 12649.40 124.12 54763.85 88888.00 2013-08-27 11:05:33.500 239 12649.35 124.15 54763.82 88888.00 2013-08-27 11:05:33.625 239 12649.33 124.17 54763.85 88888.00 2013-08-27 11:05:33.750 239 12649.35 124.17 54763.80 88888.00 2013-08-27 11:05:33.875 239 12649.35 124.17 54763.78 88888.00 2013-08-27 11:05:34.000 239 12649.38 124.17 54763.80 88888.00 2013-08-27 11:05:34.125 239 12649.42 124.15 54763.80 88888.00 2013-08-27 11:05:34.250 239 12649.38 124.12 54763.80 88888.00 2013-08-27 11:05:34.375 239 12649.42 124.15 54763.82 88888.00 2013-08-27 11:05:34.500 239 12649.40 124.15 54763.82 88888.00 2013-08-27 11:05:34.625 239 12649.42 124.15 54763.80 88888.00 2013-08-27 11:05:34.750 239 12649.45 124.15 54763.80 88888.00 2013-08-27 11:05:34.875 239 12649.42 124.15 54763.80 88888.00 2013-08-27 11:05:35.000 239 12649.40 124.15 54763.80 88888.00 2013-08-27 11:05:35.125 239 12649.38 124.15 54763.82 88888.00 2013-08-27 11:05:35.250 239 12649.33 124.15 54763.82 88888.00 2013-08-27 11:05:35.375 239 12649.40 124.15 54763.80 88888.00 2013-08-27 11:05:35.500 239 12649.38 124.15 54763.80 88888.00 2013-08-27 11:05:35.625 239 12649.40 124.15 54763.80 88888.00 2013-08-27 11:05:35.750 239 12649.38 124.15 54763.80 88888.00 2013-08-27 11:05:35.875 239 12649.40 124.15 54763.80 88888.00 2013-08-27 11:05:36.000 239 12649.48 124.15 54763.80 88888.00 2013-08-27 11:05:36.125 239 12649.45 124.15 54763.80 88888.00 2013-08-27 11:05:36.250 239 12649.35 124.15 54763.82 88888.00 2013-08-27 11:05:36.375 239 12649.42 124.15 54763.80 88888.00 2013-08-27 11:05:36.500 239 12649.42 124.12 54763.80 88888.00 2013-08-27 11:05:36.625 239 12649.42 124.12 54763.78 88888.00 2013-08-27 11:05:36.750 239 12649.42 124.12 54763.78 88888.00 2013-08-27 11:05:36.875 239 12649.48 124.12 54763.80 88888.00 2013-08-27 11:05:37.000 239 12649.48 124.15 54763.75 88888.00 2013-08-27 11:05:37.125 239 12649.42 124.15 54763.78 88888.00 2013-08-27 11:05:37.250 239 12649.38 124.15 54763.78 88888.00 2013-08-27 11:05:37.375 239 12649.45 124.12 54763.75 88888.00 2013-08-27 11:05:37.500 239 12649.52 124.15 54763.75 88888.00 2013-08-27 11:05:37.625 239 12649.52 124.12 54763.78 88888.00 2013-08-27 11:05:37.750 239 12649.48 124.12 54763.78 88888.00 2013-08-27 11:05:37.875 239 12649.42 124.12 54763.75 88888.00 2013-08-27 11:05:38.000 239 12649.48 124.15 54763.75 88888.00 2013-08-27 11:05:38.125 239 12649.52 124.15 54763.75 88888.00 2013-08-27 11:05:38.250 239 12649.58 124.12 54763.75 88888.00 2013-08-27 11:05:38.375 239 12649.58 124.10 54763.78 88888.00 2013-08-27 11:05:38.500 239 12649.55 124.12 54763.72 88888.00 2013-08-27 11:05:38.625 239 12649.58 124.15 54763.75 88888.00 2013-08-27 11:05:38.750 239 12649.62 124.15 54763.75 88888.00 2013-08-27 11:05:38.875 239 12649.60 124.15 54763.72 88888.00 2013-08-27 11:05:39.000 239 12649.58 124.12 54763.72 88888.00 2013-08-27 11:05:39.125 239 12649.52 124.15 54763.72 88888.00 2013-08-27 11:05:39.250 239 12649.50 124.12 54763.78 88888.00 2013-08-27 11:05:39.375 239 12649.55 124.15 54763.72 88888.00 2013-08-27 11:05:39.500 239 12649.60 124.15 54763.72 88888.00 2013-08-27 11:05:39.625 239 12649.62 124.15 54763.70 88888.00 2013-08-27 11:05:39.750 239 12649.60 124.17 54763.68 88888.00 2013-08-27 11:05:39.875 239 12649.58 124.15 54763.70 88888.00 2013-08-27 11:05:40.000 239 12649.55 124.15 54763.70 88888.00 2013-08-27 11:05:40.125 239 12649.58 124.15 54763.72 88888.00 2013-08-27 11:05:40.250 239 12649.50 124.15 54763.72 88888.00 2013-08-27 11:05:40.375 239 12649.52 124.17 54763.70 88888.00 2013-08-27 11:05:40.500 239 12649.55 124.17 54763.68 88888.00 2013-08-27 11:05:40.625 239 12649.58 124.15 54763.68 88888.00 2013-08-27 11:05:40.750 239 12649.58 124.15 54763.70 88888.00 2013-08-27 11:05:40.875 239 12649.58 124.17 54763.70 88888.00 2013-08-27 11:05:41.000 239 12649.60 124.17 54763.68 88888.00 2013-08-27 11:05:41.125 239 12649.62 124.15 54763.70 88888.00 2013-08-27 11:05:41.250 239 12649.60 124.17 54763.70 88888.00 2013-08-27 11:05:41.375 239 12649.60 124.17 54763.70 88888.00 2013-08-27 11:05:41.500 239 12649.62 124.17 54763.72 88888.00 2013-08-27 11:05:41.625 239 12649.65 124.12 54763.70 88888.00 2013-08-27 11:05:41.750 239 12649.65 124.15 54763.65 88888.00 2013-08-27 11:05:41.875 239 12649.67 124.17 54763.68 88888.00 2013-08-27 11:05:42.000 239 12649.65 124.17 54763.68 88888.00 2013-08-27 11:05:42.125 239 12649.60 124.17 54763.70 88888.00 2013-08-27 11:05:42.250 239 12649.60 124.20 54763.70 88888.00 2013-08-27 11:05:42.375 239 12649.67 124.20 54763.70 88888.00 2013-08-27 11:05:42.500 239 12649.65 124.17 54763.68 88888.00 2013-08-27 11:05:42.625 239 12649.67 124.15 54763.65 88888.00 2013-08-27 11:05:42.750 239 12649.67 124.17 54763.65 88888.00 2013-08-27 11:05:42.875 239 12649.65 124.17 54763.68 88888.00 2013-08-27 11:05:43.000 239 12649.62 124.15 54763.68 88888.00 2013-08-27 11:05:43.125 239 12649.70 124.17 54763.68 88888.00 2013-08-27 11:05:43.250 239 12649.73 124.17 54763.65 88888.00 2013-08-27 11:05:43.375 239 12649.70 124.17 54763.62 88888.00 2013-08-27 11:05:43.500 239 12649.67 124.17 54763.62 88888.00 2013-08-27 11:05:43.625 239 12649.67 124.17 54763.62 88888.00 2013-08-27 11:05:43.750 239 12649.65 124.17 54763.65 88888.00 2013-08-27 11:05:43.875 239 12649.67 124.20 54763.65 88888.00 2013-08-27 11:05:44.000 239 12649.75 124.20 54763.62 88888.00 2013-08-27 11:05:44.125 239 12649.75 124.17 54763.62 88888.00 2013-08-27 11:05:44.250 239 12649.70 124.17 54763.65 88888.00 2013-08-27 11:05:44.375 239 12649.70 124.17 54763.68 88888.00 2013-08-27 11:05:44.500 239 12649.75 124.17 54763.70 88888.00 2013-08-27 11:05:44.625 239 12649.75 124.22 54763.65 88888.00 2013-08-27 11:05:44.750 239 12649.73 124.20 54763.62 88888.00 2013-08-27 11:05:44.875 239 12649.73 124.17 54763.65 88888.00 2013-08-27 11:05:45.000 239 12649.73 124.20 54763.62 88888.00 2013-08-27 11:05:45.125 239 12649.75 124.20 54763.62 88888.00 2013-08-27 11:05:45.250 239 12649.73 124.20 54763.60 88888.00 2013-08-27 11:05:45.375 239 12649.75 124.20 54763.60 88888.00 2013-08-27 11:05:45.500 239 12649.77 124.20 54763.62 88888.00 2013-08-27 11:05:45.625 239 12649.75 124.20 54763.62 88888.00 2013-08-27 11:05:45.750 239 12649.77 124.20 54763.60 88888.00 2013-08-27 11:05:45.875 239 12649.77 124.20 54763.60 88888.00 2013-08-27 11:05:46.000 239 12649.77 124.17 54763.57 88888.00 2013-08-27 11:05:46.125 239 12649.80 124.20 54763.60 88888.00 2013-08-27 11:05:46.250 239 12649.73 124.20 54763.60 88888.00 2013-08-27 11:05:46.375 239 12649.73 124.20 54763.60 88888.00 2013-08-27 11:05:46.500 239 12649.70 124.17 54763.57 88888.00 2013-08-27 11:05:46.625 239 12649.73 124.17 54763.57 88888.00 2013-08-27 11:05:46.750 239 12649.73 124.20 54763.57 88888.00 2013-08-27 11:05:46.875 239 12649.75 124.20 54763.60 88888.00 2013-08-27 11:05:47.000 239 12649.80 124.20 54763.57 88888.00 2013-08-27 11:05:47.125 239 12649.77 124.20 54763.57 88888.00 2013-08-27 11:05:47.250 239 12649.73 124.20 54763.60 88888.00 2013-08-27 11:05:47.375 239 12649.77 124.20 54763.57 88888.00 2013-08-27 11:05:47.500 239 12649.83 124.17 54763.57 88888.00 2013-08-27 11:05:47.625 239 12649.83 124.20 54763.57 88888.00 2013-08-27 11:05:47.750 239 12649.80 124.20 54763.60 88888.00 2013-08-27 11:05:47.875 239 12649.80 124.20 54763.55 88888.00 2013-08-27 11:05:48.000 239 12649.83 124.20 54763.55 88888.00 2013-08-27 11:05:48.125 239 12649.83 124.20 54763.57 88888.00 2013-08-27 11:05:48.250 239 12649.80 124.20 54763.60 88888.00 2013-08-27 11:05:48.375 239 12649.77 124.20 54763.60 88888.00 2013-08-27 11:05:48.500 239 12649.70 124.17 54763.57 88888.00 2013-08-27 11:05:48.625 239 12649.67 124.17 54763.57 88888.00 2013-08-27 11:05:48.750 239 12649.73 124.15 54763.57 88888.00 2013-08-27 11:05:48.875 239 12649.77 124.17 54763.60 88888.00 2013-08-27 11:05:49.000 239 12649.80 124.20 54763.57 88888.00 2013-08-27 11:05:49.125 239 12649.80 124.15 54763.57 88888.00 2013-08-27 11:05:49.250 239 12649.80 124.17 54763.57 88888.00 2013-08-27 11:05:49.375 239 12649.77 124.17 54763.53 88888.00 2013-08-27 11:05:49.500 239 12649.77 124.17 54763.50 88888.00 2013-08-27 11:05:49.625 239 12649.77 124.20 54763.53 88888.00 2013-08-27 11:05:49.750 239 12649.77 124.20 54763.50 88888.00 2013-08-27 11:05:49.875 239 12649.83 124.20 54763.50 88888.00 2013-08-27 11:05:50.000 239 12649.88 124.20 54763.50 88888.00 2013-08-27 11:05:50.125 239 12649.90 124.22 54763.53 88888.00 2013-08-27 11:05:50.250 239 12649.92 124.20 54763.53 88888.00 2013-08-27 11:05:50.375 239 12649.95 124.22 54763.53 88888.00 2013-08-27 11:05:50.500 239 12649.95 124.20 54763.50 88888.00 2013-08-27 11:05:50.625 239 12649.95 124.20 54763.50 88888.00 2013-08-27 11:05:50.750 239 12649.92 124.22 54763.50 88888.00 2013-08-27 11:05:50.875 239 12649.90 124.22 54763.53 88888.00 2013-08-27 11:05:51.000 239 12649.92 124.22 54763.50 88888.00 2013-08-27 11:05:51.125 239 12649.88 124.20 54763.47 88888.00 2013-08-27 11:05:51.250 239 12649.90 124.22 54763.47 88888.00 2013-08-27 11:05:51.375 239 12649.98 124.22 54763.50 88888.00 2013-08-27 11:05:51.500 239 12649.95 124.22 54763.47 88888.00 2013-08-27 11:05:51.625 239 12649.88 124.20 54763.50 88888.00 2013-08-27 11:05:51.750 239 12649.85 124.20 54763.53 88888.00 2013-08-27 11:05:51.875 239 12649.92 124.22 54763.53 88888.00 2013-08-27 11:05:52.000 239 12649.90 124.22 54763.50 88888.00 2013-08-27 11:05:52.125 239 12649.88 124.20 54763.50 88888.00 2013-08-27 11:05:52.250 239 12649.90 124.20 54763.50 88888.00 2013-08-27 11:05:52.375 239 12649.92 124.22 54763.50 88888.00 2013-08-27 11:05:52.500 239 12649.92 124.22 54763.50 88888.00 2013-08-27 11:05:52.625 239 12649.92 124.22 54763.47 88888.00 2013-08-27 11:05:52.750 239 12649.88 124.25 54763.47 88888.00 2013-08-27 11:05:52.875 239 12649.88 124.25 54763.47 88888.00 2013-08-27 11:05:53.000 239 12649.88 124.25 54763.47 88888.00 2013-08-27 11:05:53.125 239 12649.88 124.25 54763.50 88888.00 2013-08-27 11:05:53.250 239 12649.90 124.28 54763.47 88888.00 2013-08-27 11:05:53.375 239 12649.92 124.28 54763.47 88888.00 2013-08-27 11:05:53.500 239 12649.90 124.25 54763.45 88888.00 2013-08-27 11:05:53.625 239 12649.92 124.22 54763.45 88888.00 2013-08-27 11:05:53.750 239 12649.95 124.22 54763.45 88888.00 2013-08-27 11:05:53.875 239 12650.00 124.25 54763.45 88888.00 2013-08-27 11:05:54.000 239 12649.92 124.28 54763.43 88888.00 2013-08-27 11:05:54.125 239 12649.90 124.28 54763.45 88888.00 2013-08-27 11:05:54.250 239 12649.88 124.30 54763.47 88888.00 2013-08-27 11:05:54.375 239 12649.92 124.33 54763.45 88888.00 2013-08-27 11:05:54.500 239 12649.92 124.30 54763.43 88888.00 2013-08-27 11:05:54.625 239 12649.95 124.30 54763.45 88888.00 2013-08-27 11:05:54.750 239 12649.95 124.33 54763.43 88888.00 2013-08-27 11:05:54.875 239 12649.88 124.30 54763.43 88888.00 2013-08-27 11:05:55.000 239 12649.83 124.33 54763.43 88888.00 2013-08-27 11:05:55.125 239 12649.83 124.35 54763.45 88888.00 2013-08-27 11:05:55.250 239 12649.85 124.33 54763.43 88888.00 2013-08-27 11:05:55.375 239 12649.88 124.35 54763.40 88888.00 2013-08-27 11:05:55.500 239 12649.92 124.35 54763.43 88888.00 2013-08-27 11:05:55.625 239 12649.92 124.35 54763.43 88888.00 2013-08-27 11:05:55.750 239 12649.95 124.38 54763.43 88888.00 2013-08-27 11:05:55.875 239 12650.02 124.38 54763.43 88888.00 2013-08-27 11:05:56.000 239 12650.08 124.38 54763.40 88888.00 2013-08-27 11:05:56.125 239 12650.00 124.40 54763.40 88888.00 2013-08-27 11:05:56.250 239 12649.92 124.40 54763.40 88888.00 2013-08-27 11:05:56.375 239 12650.00 124.40 54763.38 88888.00 2013-08-27 11:05:56.500 239 12650.02 124.40 54763.40 88888.00 2013-08-27 11:05:56.625 239 12650.00 124.40 54763.43 88888.00 2013-08-27 11:05:56.750 239 12649.98 124.40 54763.40 88888.00 2013-08-27 11:05:56.875 239 12650.02 124.42 54763.38 88888.00 2013-08-27 11:05:57.000 239 12650.08 124.45 54763.38 88888.00 2013-08-27 11:05:57.125 239 12650.05 124.45 54763.38 88888.00 2013-08-27 11:05:57.250 239 12650.08 124.45 54763.38 88888.00 2013-08-27 11:05:57.375 239 12650.08 124.45 54763.40 88888.00 2013-08-27 11:05:57.500 239 12650.02 124.45 54763.40 88888.00 2013-08-27 11:05:57.625 239 12650.00 124.47 54763.40 88888.00 2013-08-27 11:05:57.750 239 12650.05 124.47 54763.43 88888.00 2013-08-27 11:05:57.875 239 12650.08 124.50 54763.43 88888.00 2013-08-27 11:05:58.000 239 12650.08 124.50 54763.43 88888.00 2013-08-27 11:05:58.125 239 12650.05 124.53 54763.40 88888.00 2013-08-27 11:05:58.250 239 12650.02 124.50 54763.38 88888.00 2013-08-27 11:05:58.375 239 12650.10 124.50 54763.38 88888.00 2013-08-27 11:05:58.500 239 12650.10 124.53 54763.38 88888.00 2013-08-27 11:05:58.625 239 12650.12 124.55 54763.38 88888.00 2013-08-27 11:05:58.750 239 12650.08 124.58 54763.38 88888.00 2013-08-27 11:05:58.875 239 12650.08 124.55 54763.35 88888.00 2013-08-27 11:05:59.000 239 12650.10 124.53 54763.35 88888.00 2013-08-27 11:05:59.125 239 12650.10 124.58 54763.38 88888.00 2013-08-27 11:05:59.250 239 12650.10 124.55 54763.35 88888.00 2013-08-27 11:05:59.375 239 12650.05 124.58 54763.35 88888.00 2013-08-27 11:05:59.500 239 12650.02 124.58 54763.35 88888.00 2013-08-27 11:05:59.625 239 12650.02 124.58 54763.35 88888.00 2013-08-27 11:05:59.750 239 12650.05 124.60 54763.35 88888.00 2013-08-27 11:05:59.875 239 12650.02 124.60 54763.32 88888.00 2013-08-27 11:06:00.000 239 12650.10 124.60 54763.30 88888.00 2013-08-27 11:06:00.125 239 12650.12 124.62 54763.30 88888.00 2013-08-27 11:06:00.250 239 12650.08 124.62 54763.32 88888.00 2013-08-27 11:06:00.375 239 12650.05 124.65 54763.32 88888.00 2013-08-27 11:06:00.500 239 12649.98 124.65 54763.32 88888.00 2013-08-27 11:06:00.625 239 12649.95 124.67 54763.32 88888.00 2013-08-27 11:06:00.750 239 12649.95 124.70 54763.32 88888.00 2013-08-27 11:06:00.875 239 12650.05 124.70 54763.32 88888.00 2013-08-27 11:06:01.000 239 12650.02 124.70 54763.32 88888.00 2013-08-27 11:06:01.125 239 12650.05 124.70 54763.30 88888.00 2013-08-27 11:06:01.250 239 12650.05 124.70 54763.30 88888.00 2013-08-27 11:06:01.375 239 12650.10 124.72 54763.32 88888.00 2013-08-27 11:06:01.500 239 12650.12 124.75 54763.32 88888.00 2013-08-27 11:06:01.625 239 12650.15 124.75 54763.32 88888.00 2013-08-27 11:06:01.750 239 12650.10 124.75 54763.32 88888.00 2013-08-27 11:06:01.875 239 12650.05 124.75 54763.32 88888.00 2013-08-27 11:06:02.000 239 12650.05 124.78 54763.35 88888.00 2013-08-27 11:06:02.125 239 12650.02 124.78 54763.32 88888.00 2013-08-27 11:06:02.250 239 12650.02 124.80 54763.30 88888.00 2013-08-27 11:06:02.375 239 12650.05 124.80 54763.28 88888.00 2013-08-27 11:06:02.500 239 12650.02 124.80 54763.28 88888.00 2013-08-27 11:06:02.625 239 12650.00 124.80 54763.30 88888.00 2013-08-27 11:06:02.750 239 12650.08 124.83 54763.28 88888.00 2013-08-27 11:06:02.875 239 12650.10 124.80 54763.30 88888.00 2013-08-27 11:06:03.000 239 12650.08 124.80 54763.28 88888.00 2013-08-27 11:06:03.125 239 12650.10 124.83 54763.30 88888.00 2013-08-27 11:06:03.250 239 12650.15 124.85 54763.32 88888.00 2013-08-27 11:06:03.375 239 12650.12 124.83 54763.28 88888.00 2013-08-27 11:06:03.500 239 12650.10 124.83 54763.25 88888.00 2013-08-27 11:06:03.625 239 12650.17 124.85 54763.30 88888.00 2013-08-27 11:06:03.750 239 12650.20 124.85 54763.30 88888.00 2013-08-27 11:06:03.875 239 12650.15 124.88 54763.30 88888.00 2013-08-27 11:06:04.000 239 12650.10 124.88 54763.28 88888.00 2013-08-27 11:06:04.125 239 12650.10 124.88 54763.28 88888.00 2013-08-27 11:06:04.250 239 12650.15 124.88 54763.28 88888.00 2013-08-27 11:06:04.375 239 12650.20 124.90 54763.25 88888.00 2013-08-27 11:06:04.500 239 12650.20 124.88 54763.25 88888.00 2013-08-27 11:06:04.625 239 12650.20 124.88 54763.25 88888.00 2013-08-27 11:06:04.750 239 12650.20 124.90 54763.22 88888.00 2013-08-27 11:06:04.875 239 12650.12 124.90 54763.22 88888.00 2013-08-27 11:06:05.000 239 12650.12 124.90 54763.22 88888.00 2013-08-27 11:06:05.125 239 12650.15 124.92 54763.22 88888.00 2013-08-27 11:06:05.250 239 12650.10 124.95 54763.25 88888.00 2013-08-27 11:06:05.375 239 12650.12 124.95 54763.22 88888.00 2013-08-27 11:06:05.500 239 12650.08 124.95 54763.22 88888.00 2013-08-27 11:06:05.625 239 12650.12 124.97 54763.22 88888.00 2013-08-27 11:06:05.750 239 12650.12 125.00 54763.22 88888.00 2013-08-27 11:06:05.875 239 12650.10 125.00 54763.22 88888.00 2013-08-27 11:06:06.000 239 12650.12 125.00 54763.22 88888.00 2013-08-27 11:06:06.125 239 12650.15 124.97 54763.25 88888.00 2013-08-27 11:06:06.250 239 12650.10 125.00 54763.25 88888.00 2013-08-27 11:06:06.375 239 12650.17 125.03 54763.22 88888.00 2013-08-27 11:06:06.500 239 12650.20 125.05 54763.25 88888.00 2013-08-27 11:06:06.625 239 12650.23 125.05 54763.22 88888.00 2013-08-27 11:06:06.750 239 12650.20 125.03 54763.20 88888.00 2013-08-27 11:06:06.875 239 12650.17 125.03 54763.20 88888.00 2013-08-27 11:06:07.000 239 12650.17 125.05 54763.20 88888.00 2013-08-27 11:06:07.125 239 12650.20 125.10 54763.20 88888.00 2013-08-27 11:06:07.250 239 12650.25 125.12 54763.22 88888.00 2013-08-27 11:06:07.375 239 12650.23 125.12 54763.20 88888.00 2013-08-27 11:06:07.500 239 12650.12 125.12 54763.20 88888.00 2013-08-27 11:06:07.625 239 12650.12 125.12 54763.18 88888.00 2013-08-27 11:06:07.750 239 12650.15 125.15 54763.18 88888.00 2013-08-27 11:06:07.875 239 12650.17 125.15 54763.18 88888.00 2013-08-27 11:06:08.000 239 12650.12 125.17 54763.20 88888.00 2013-08-27 11:06:08.125 239 12650.12 125.17 54763.20 88888.00 2013-08-27 11:06:08.250 239 12650.10 125.17 54763.18 88888.00 2013-08-27 11:06:08.375 239 12650.15 125.20 54763.18 88888.00 2013-08-27 11:06:08.500 239 12650.17 125.20 54763.20 88888.00 2013-08-27 11:06:08.625 239 12650.20 125.17 54763.18 88888.00 2013-08-27 11:06:08.750 239 12650.20 125.20 54763.20 88888.00 2013-08-27 11:06:08.875 239 12650.25 125.22 54763.18 88888.00 2013-08-27 11:06:09.000 239 12650.27 125.22 54763.15 88888.00 2013-08-27 11:06:09.125 239 12650.23 125.22 54763.15 88888.00 2013-08-27 11:06:09.250 239 12650.20 125.20 54763.15 88888.00 2013-08-27 11:06:09.375 239 12650.23 125.25 54763.15 88888.00 2013-08-27 11:06:09.500 239 12650.20 125.28 54763.15 88888.00 2013-08-27 11:06:09.625 239 12650.23 125.25 54763.15 88888.00 2013-08-27 11:06:09.750 239 12650.33 125.22 54763.15 88888.00 2013-08-27 11:06:09.875 239 12650.38 125.28 54763.15 88888.00 2013-08-27 11:06:10.000 239 12650.38 125.25 54763.15 88888.00 2013-08-27 11:06:10.125 239 12650.33 125.28 54763.15 88888.00 2013-08-27 11:06:10.250 239 12650.25 125.28 54763.15 88888.00 2013-08-27 11:06:10.375 239 12650.25 125.30 54763.18 88888.00 2013-08-27 11:06:10.500 239 12650.17 125.30 54763.15 88888.00 2013-08-27 11:06:10.625 239 12650.20 125.30 54763.15 88888.00 2013-08-27 11:06:10.750 239 12650.23 125.28 54763.12 88888.00 2013-08-27 11:06:10.875 239 12650.25 125.30 54763.12 88888.00 2013-08-27 11:06:11.000 239 12650.27 125.33 54763.12 88888.00 2013-08-27 11:06:11.125 239 12650.27 125.35 54763.12 88888.00 2013-08-27 11:06:11.250 239 12650.25 125.35 54763.12 88888.00 2013-08-27 11:06:11.375 239 12650.25 125.38 54763.12 88888.00 2013-08-27 11:06:11.500 239 12650.27 125.38 54763.15 88888.00 2013-08-27 11:06:11.625 239 12650.25 125.35 54763.10 88888.00 2013-08-27 11:06:11.750 239 12650.25 125.38 54763.05 88888.00 2013-08-27 11:06:11.875 239 12650.25 125.42 54763.10 88888.00 2013-08-27 11:06:12.000 239 12650.25 125.42 54763.10 88888.00 2013-08-27 11:06:12.125 239 12650.23 125.42 54763.07 88888.00 2013-08-27 11:06:12.250 239 12650.17 125.42 54763.10 88888.00 2013-08-27 11:06:12.375 239 12650.17 125.40 54763.10 88888.00 2013-08-27 11:06:12.500 239 12650.25 125.40 54763.10 88888.00 2013-08-27 11:06:12.625 239 12650.35 125.40 54763.10 88888.00 2013-08-27 11:06:12.750 239 12650.33 125.42 54763.10 88888.00 2013-08-27 11:06:12.875 239 12650.27 125.42 54763.07 88888.00 2013-08-27 11:06:13.000 239 12650.27 125.42 54763.07 88888.00 2013-08-27 11:06:13.125 239 12650.30 125.42 54763.10 88888.00 2013-08-27 11:06:13.250 239 12650.27 125.45 54763.10 88888.00 2013-08-27 11:06:13.375 239 12650.20 125.47 54763.07 88888.00 2013-08-27 11:06:13.500 239 12650.17 125.50 54763.10 88888.00 2013-08-27 11:06:13.625 239 12650.23 125.53 54763.10 88888.00 2013-08-27 11:06:13.750 239 12650.23 125.50 54763.07 88888.00 2013-08-27 11:06:13.875 239 12650.17 125.47 54763.05 88888.00 2013-08-27 11:06:14.000 239 12650.17 125.47 54763.05 88888.00 2013-08-27 11:06:14.125 239 12650.17 125.50 54763.05 88888.00 2013-08-27 11:06:14.250 239 12650.20 125.53 54763.07 88888.00 2013-08-27 11:06:14.375 239 12650.27 125.53 54763.05 88888.00 2013-08-27 11:06:14.500 239 12650.25 125.53 54763.03 88888.00 2013-08-27 11:06:14.625 239 12650.17 125.53 54763.03 88888.00 2013-08-27 11:06:14.750 239 12650.12 125.55 54763.05 88888.00 2013-08-27 11:06:14.875 239 12650.10 125.55 54763.03 88888.00 2013-08-27 11:06:15.000 239 12650.10 125.55 54763.03 88888.00 2013-08-27 11:06:15.125 239 12650.12 125.58 54763.03 88888.00 2013-08-27 11:06:15.250 239 12650.08 125.53 54763.03 88888.00 2013-08-27 11:06:15.375 239 12650.12 125.55 54763.03 88888.00 2013-08-27 11:06:15.500 239 12650.15 125.58 54763.05 88888.00 2013-08-27 11:06:15.625 239 12650.12 125.58 54763.03 88888.00 2013-08-27 11:06:15.750 239 12650.08 125.58 54763.05 88888.00 2013-08-27 11:06:15.875 239 12650.12 125.58 54763.05 88888.00 2013-08-27 11:06:16.000 239 12650.20 125.58 54763.03 88888.00 2013-08-27 11:06:16.125 239 12650.23 125.60 54763.03 88888.00 2013-08-27 11:06:16.250 239 12650.17 125.60 54763.03 88888.00 2013-08-27 11:06:16.375 239 12650.15 125.60 54763.00 88888.00 2013-08-27 11:06:16.500 239 12650.15 125.60 54763.00 88888.00 2013-08-27 11:06:16.625 239 12650.20 125.62 54763.00 88888.00 2013-08-27 11:06:16.750 239 12650.23 125.62 54763.03 88888.00 2013-08-27 11:06:16.875 239 12650.23 125.62 54763.05 88888.00 2013-08-27 11:06:17.000 239 12650.23 125.62 54763.03 88888.00 2013-08-27 11:06:17.125 239 12650.23 125.62 54763.00 88888.00 2013-08-27 11:06:17.250 239 12650.23 125.62 54763.00 88888.00 2013-08-27 11:06:17.375 239 12650.27 125.65 54763.00 88888.00 2013-08-27 11:06:17.500 239 12650.27 125.65 54762.97 88888.00 2013-08-27 11:06:17.625 239 12650.30 125.62 54762.97 88888.00 2013-08-27 11:06:17.750 239 12650.25 125.62 54762.95 88888.00 2013-08-27 11:06:17.875 239 12650.20 125.65 54762.95 88888.00 2013-08-27 11:06:18.000 239 12650.12 125.67 54762.95 88888.00 2013-08-27 11:06:18.125 239 12650.12 125.67 54762.97 88888.00 2013-08-27 11:06:18.250 239 12650.20 125.67 54762.97 88888.00 2013-08-27 11:06:18.375 239 12650.25 125.67 54762.97 88888.00 2013-08-27 11:06:18.500 239 12650.20 125.70 54762.95 88888.00 2013-08-27 11:06:18.625 239 12650.15 125.70 54762.97 88888.00 2013-08-27 11:06:18.750 239 12650.15 125.67 54762.95 88888.00 2013-08-27 11:06:18.875 239 12650.17 125.70 54762.93 88888.00 2013-08-27 11:06:19.000 239 12650.20 125.72 54762.95 88888.00 2013-08-27 11:06:19.125 239 12650.23 125.75 54762.95 88888.00 2013-08-27 11:06:19.250 239 12650.20 125.72 54762.93 88888.00 2013-08-27 11:06:19.375 239 12650.25 125.72 54762.93 88888.00 2013-08-27 11:06:19.500 239 12650.25 125.78 54762.93 88888.00 2013-08-27 11:06:19.625 239 12650.25 125.75 54762.93 88888.00 2013-08-27 11:06:19.750 239 12650.25 125.72 54762.90 88888.00 2013-08-27 11:06:19.875 239 12650.23 125.70 54762.88 88888.00 2013-08-27 11:06:20.000 239 12650.20 125.72 54762.88 88888.00 2013-08-27 11:06:20.125 239 12650.17 125.72 54762.90 88888.00 2013-08-27 11:06:20.250 239 12650.12 125.75 54762.95 88888.00 2013-08-27 11:06:20.375 239 12650.17 125.78 54762.93 88888.00 2013-08-27 11:06:20.500 239 12650.23 125.78 54762.93 88888.00 2013-08-27 11:06:20.625 239 12650.25 125.80 54762.93 88888.00 2013-08-27 11:06:20.750 239 12650.27 125.80 54762.93 88888.00 2013-08-27 11:06:20.875 239 12650.25 125.80 54762.93 88888.00 2013-08-27 11:06:21.000 239 12650.25 125.78 54762.88 88888.00 2013-08-27 11:06:21.125 239 12650.25 125.80 54762.88 88888.00 2013-08-27 11:06:21.250 239 12650.23 125.80 54762.88 88888.00 2013-08-27 11:06:21.375 239 12650.23 125.80 54762.85 88888.00 2013-08-27 11:06:21.500 239 12650.17 125.83 54762.82 88888.00 2013-08-27 11:06:21.625 239 12650.15 125.83 54762.82 88888.00 2013-08-27 11:06:21.750 239 12650.17 125.83 54762.85 88888.00 2013-08-27 11:06:21.875 239 12650.27 125.80 54762.82 88888.00 2013-08-27 11:06:22.000 239 12650.23 125.78 54762.82 88888.00 2013-08-27 11:06:22.125 239 12650.17 125.78 54762.82 88888.00 2013-08-27 11:06:22.250 239 12650.15 125.80 54762.88 88888.00 2013-08-27 11:06:22.375 239 12650.17 125.80 54762.85 88888.00 2013-08-27 11:06:22.500 239 12650.17 125.80 54762.85 88888.00 2013-08-27 11:06:22.625 239 12650.17 125.83 54762.85 88888.00 2013-08-27 11:06:22.750 239 12650.20 125.83 54762.82 88888.00 2013-08-27 11:06:22.875 239 12650.23 125.85 54762.82 88888.00 2013-08-27 11:06:23.000 239 12650.23 125.85 54762.82 88888.00 2013-08-27 11:06:23.125 239 12650.17 125.85 54762.85 88888.00 2013-08-27 11:06:23.250 239 12650.20 125.85 54762.85 88888.00 2013-08-27 11:06:23.375 239 12650.23 125.85 54762.82 88888.00 2013-08-27 11:06:23.500 239 12650.20 125.88 54762.82 88888.00 2013-08-27 11:06:23.625 239 12650.23 125.90 54762.82 88888.00 2013-08-27 11:06:23.750 239 12650.20 125.88 54762.80 88888.00 2013-08-27 11:06:23.875 239 12650.17 125.88 54762.80 88888.00 2013-08-27 11:06:24.000 239 12650.12 125.88 54762.80 88888.00 2013-08-27 11:06:24.125 239 12650.08 125.88 54762.80 88888.00 2013-08-27 11:06:24.250 239 12650.08 125.90 54762.82 88888.00 2013-08-27 11:06:24.375 239 12650.08 125.95 54762.82 88888.00 2013-08-27 11:06:24.500 239 12650.05 125.90 54762.82 88888.00 2013-08-27 11:06:24.625 239 12650.05 125.90 54762.80 88888.00 2013-08-27 11:06:24.750 239 12650.12 125.92 54762.80 88888.00 2013-08-27 11:06:24.875 239 12650.23 125.95 54762.78 88888.00 2013-08-27 11:06:25.000 239 12650.20 125.97 54762.78 88888.00 2013-08-27 11:06:25.125 239 12650.12 125.95 54762.78 88888.00 2013-08-27 11:06:25.250 239 12650.08 125.95 54762.82 88888.00 2013-08-27 11:06:25.375 239 12650.10 125.95 54762.80 88888.00 2013-08-27 11:06:25.500 239 12650.15 125.95 54762.78 88888.00 2013-08-27 11:06:25.625 239 12650.15 125.92 54762.78 88888.00 2013-08-27 11:06:25.750 239 12650.12 125.95 54762.75 88888.00 2013-08-27 11:06:25.875 239 12650.08 125.97 54762.75 88888.00 2013-08-27 11:06:26.000 239 12650.02 126.03 54762.78 88888.00 2013-08-27 11:06:26.125 239 12650.08 126.03 54762.75 88888.00 2013-08-27 11:06:26.250 239 12650.12 126.03 54762.78 88888.00 2013-08-27 11:06:26.375 239 12650.12 126.00 54762.78 88888.00 2013-08-27 11:06:26.500 239 12650.12 126.03 54762.72 88888.00 2013-08-27 11:06:26.625 239 12650.08 126.03 54762.75 88888.00 2013-08-27 11:06:26.750 239 12650.05 126.00 54762.78 88888.00 2013-08-27 11:06:26.875 239 12650.05 126.00 54762.78 88888.00 2013-08-27 11:06:27.000 239 12650.08 126.00 54762.75 88888.00 2013-08-27 11:06:27.125 239 12650.12 126.00 54762.75 88888.00 2013-08-27 11:06:27.250 239 12650.15 126.00 54762.72 88888.00 2013-08-27 11:06:27.375 239 12650.20 126.03 54762.72 88888.00 2013-08-27 11:06:27.500 239 12650.20 126.03 54762.70 88888.00 2013-08-27 11:06:27.625 239 12650.15 126.05 54762.72 88888.00 2013-08-27 11:06:27.750 239 12650.08 126.05 54762.72 88888.00 2013-08-27 11:06:27.875 239 12650.02 126.05 54762.72 88888.00 2013-08-27 11:06:28.000 239 12650.08 126.08 54762.70 88888.00 2013-08-27 11:06:28.125 239 12650.08 126.05 54762.70 88888.00 2013-08-27 11:06:28.250 239 12650.00 126.05 54762.68 88888.00 2013-08-27 11:06:28.375 239 12650.00 126.08 54762.70 88888.00 2013-08-27 11:06:28.500 239 12650.00 126.08 54762.65 88888.00 2013-08-27 11:06:28.625 239 12649.95 126.10 54762.65 88888.00 2013-08-27 11:06:28.750 239 12649.92 126.12 54762.68 88888.00 2013-08-27 11:06:28.875 239 12649.98 126.10 54762.68 88888.00 2013-08-27 11:06:29.000 239 12650.02 126.10 54762.62 88888.00 2013-08-27 11:06:29.125 239 12650.02 126.12 54762.65 88888.00 2013-08-27 11:06:29.250 239 12650.00 126.15 54762.65 88888.00 2013-08-27 11:06:29.375 239 12650.05 126.15 54762.62 88888.00 2013-08-27 11:06:29.500 239 12650.05 126.15 54762.68 88888.00 2013-08-27 11:06:29.625 239 12649.98 126.15 54762.65 88888.00 2013-08-27 11:06:29.750 239 12649.95 126.15 54762.65 88888.00 2013-08-27 11:06:29.875 239 12650.00 126.15 54762.68 88888.00 2013-08-27 11:06:30.000 239 12650.05 126.15 54762.65 88888.00 2013-08-27 11:06:30.125 239 12650.02 126.17 54762.62 88888.00 2013-08-27 11:06:30.250 239 12650.02 126.15 54762.65 88888.00 2013-08-27 11:06:30.375 239 12649.98 126.15 54762.62 88888.00 2013-08-27 11:06:30.500 239 12649.95 126.15 54762.62 88888.00 2013-08-27 11:06:30.625 239 12649.98 126.20 54762.62 88888.00 2013-08-27 11:06:30.750 239 12649.98 126.22 54762.57 88888.00 2013-08-27 11:06:30.875 239 12649.98 126.22 54762.57 88888.00 2013-08-27 11:06:31.000 239 12649.98 126.20 54762.57 88888.00 2013-08-27 11:06:31.125 239 12649.95 126.20 54762.60 88888.00 2013-08-27 11:06:31.250 239 12649.92 126.22 54762.57 88888.00 2013-08-27 11:06:31.375 239 12649.95 126.22 54762.57 88888.00 2013-08-27 11:06:31.500 239 12650.00 126.25 54762.57 88888.00 2013-08-27 11:06:31.625 239 12649.92 126.22 54762.57 88888.00 2013-08-27 11:06:31.750 239 12649.88 126.22 54762.55 88888.00 2013-08-27 11:06:31.875 239 12649.92 126.25 54762.55 88888.00 2013-08-27 11:06:32.000 239 12649.95 126.25 54762.55 88888.00 2013-08-27 11:06:32.125 239 12649.95 126.25 54762.55 88888.00 2013-08-27 11:06:32.250 239 12649.90 126.28 54762.55 88888.00 2013-08-27 11:06:32.375 239 12649.95 126.28 54762.53 88888.00 2013-08-27 11:06:32.500 239 12649.98 126.28 54762.53 88888.00 2013-08-27 11:06:32.625 239 12650.02 126.30 54762.53 88888.00 2013-08-27 11:06:32.750 239 12650.00 126.30 54762.50 88888.00 2013-08-27 11:06:32.875 239 12649.92 126.33 54762.53 88888.00 2013-08-27 11:06:33.000 239 12649.92 126.35 54762.50 88888.00 2013-08-27 11:06:33.125 239 12649.95 126.35 54762.53 88888.00 2013-08-27 11:06:33.250 239 12649.92 126.30 54762.53 88888.00 2013-08-27 11:06:33.375 239 12649.95 126.33 54762.55 88888.00 2013-08-27 11:06:33.500 239 12649.95 126.35 54762.53 88888.00 2013-08-27 11:06:33.625 239 12649.90 126.35 54762.50 88888.00 2013-08-27 11:06:33.750 239 12649.83 126.33 54762.50 88888.00 2013-08-27 11:06:33.875 239 12649.83 126.35 54762.50 88888.00 2013-08-27 11:06:34.000 239 12649.88 126.35 54762.50 88888.00 2013-08-27 11:06:34.125 239 12649.90 126.35 54762.47 88888.00 2013-08-27 11:06:34.250 239 12649.88 126.38 54762.47 88888.00 2013-08-27 11:06:34.375 239 12649.90 126.38 54762.47 88888.00 2013-08-27 11:06:34.500 239 12649.92 126.38 54762.50 88888.00 2013-08-27 11:06:34.625 239 12649.88 126.40 54762.47 88888.00 2013-08-27 11:06:34.750 239 12649.88 126.40 54762.47 88888.00 2013-08-27 11:06:34.875 239 12649.83 126.42 54762.47 88888.00 2013-08-27 11:06:35.000 239 12649.77 126.40 54762.47 88888.00 2013-08-27 11:06:35.125 239 12649.77 126.40 54762.45 88888.00 2013-08-27 11:06:35.250 239 12649.83 126.42 54762.45 88888.00 2013-08-27 11:06:35.375 239 12649.88 126.40 54762.45 88888.00 2013-08-27 11:06:35.500 239 12649.83 126.40 54762.45 88888.00 2013-08-27 11:06:35.625 239 12649.77 126.42 54762.45 88888.00 2013-08-27 11:06:35.750 239 12649.83 126.42 54762.43 88888.00 2013-08-27 11:06:35.875 239 12649.90 126.42 54762.43 88888.00 2013-08-27 11:06:36.000 239 12649.95 126.42 54762.40 88888.00 2013-08-27 11:06:36.125 239 12649.83 126.45 54762.40 88888.00 2013-08-27 11:06:36.250 239 12649.70 126.47 54762.45 88888.00 2013-08-27 11:06:36.375 239 12649.77 126.45 54762.43 88888.00 2013-08-27 11:06:36.500 239 12649.80 126.45 54762.40 88888.00 2013-08-27 11:06:36.625 239 12649.83 126.47 54762.40 88888.00 2013-08-27 11:06:36.750 239 12649.75 126.53 54762.40 88888.00 2013-08-27 11:06:36.875 239 12649.70 126.53 54762.38 88888.00 2013-08-27 11:06:37.000 239 12649.75 126.50 54762.35 88888.00 2013-08-27 11:06:37.125 239 12649.75 126.53 54762.35 88888.00 2013-08-27 11:06:37.250 239 12649.73 126.50 54762.38 88888.00 2013-08-27 11:06:37.375 239 12649.75 126.53 54762.38 88888.00 2013-08-27 11:06:37.500 239 12649.70 126.53 54762.35 88888.00 2013-08-27 11:06:37.625 239 12649.75 126.55 54762.38 88888.00 2013-08-27 11:06:37.750 239 12649.77 126.55 54762.38 88888.00 2013-08-27 11:06:37.875 239 12649.77 126.55 54762.35 88888.00 2013-08-27 11:06:38.000 239 12649.75 126.55 54762.32 88888.00 2013-08-27 11:06:38.125 239 12649.73 126.55 54762.32 88888.00 2013-08-27 11:06:38.250 239 12649.67 126.53 54762.35 88888.00 2013-08-27 11:06:38.375 239 12649.67 126.55 54762.35 88888.00 2013-08-27 11:06:38.500 239 12649.67 126.55 54762.32 88888.00 2013-08-27 11:06:38.625 239 12649.65 126.58 54762.28 88888.00 2013-08-27 11:06:38.750 239 12649.65 126.58 54762.28 88888.00 2013-08-27 11:06:38.875 239 12649.65 126.60 54762.32 88888.00 2013-08-27 11:06:39.000 239 12649.60 126.58 54762.28 88888.00 2013-08-27 11:06:39.125 239 12649.58 126.58 54762.30 88888.00 2013-08-27 11:06:39.250 239 12649.60 126.62 54762.32 88888.00 2013-08-27 11:06:39.375 239 12649.67 126.62 54762.30 88888.00 2013-08-27 11:06:39.500 239 12649.67 126.65 54762.28 88888.00 2013-08-27 11:06:39.625 239 12649.60 126.65 54762.28 88888.00 2013-08-27 11:06:39.750 239 12649.60 126.62 54762.28 88888.00 2013-08-27 11:06:39.875 239 12649.65 126.65 54762.30 88888.00 2013-08-27 11:06:40.000 239 12649.62 126.65 54762.30 88888.00 2013-08-27 11:06:40.125 239 12649.60 126.65 54762.28 88888.00 2013-08-27 11:06:40.250 239 12649.55 126.65 54762.28 88888.00 2013-08-27 11:06:40.375 239 12649.55 126.70 54762.28 88888.00 2013-08-27 11:06:40.500 239 12649.58 126.70 54762.25 88888.00 2013-08-27 11:06:40.625 239 12649.58 126.67 54762.25 88888.00 2013-08-27 11:06:40.750 239 12649.58 126.67 54762.25 88888.00 2013-08-27 11:06:40.875 239 12649.60 126.67 54762.25 88888.00 2013-08-27 11:06:41.000 239 12649.62 126.67 54762.25 88888.00 2013-08-27 11:06:41.125 239 12649.65 126.70 54762.25 88888.00 2013-08-27 11:06:41.250 239 12649.62 126.70 54762.25 88888.00 2013-08-27 11:06:41.375 239 12649.62 126.67 54762.22 88888.00 2013-08-27 11:06:41.500 239 12649.60 126.72 54762.22 88888.00 2013-08-27 11:06:41.625 239 12649.60 126.75 54762.22 88888.00 2013-08-27 11:06:41.750 239 12649.58 126.75 54762.22 88888.00 2013-08-27 11:06:41.875 239 12649.60 126.75 54762.22 88888.00 2013-08-27 11:06:42.000 239 12649.62 126.78 54762.25 88888.00 2013-08-27 11:06:42.125 239 12649.60 126.78 54762.22 88888.00 2013-08-27 11:06:42.250 239 12649.55 126.78 54762.20 88888.00 2013-08-27 11:06:42.375 239 12649.55 126.75 54762.22 88888.00 2013-08-27 11:06:42.500 239 12649.48 126.78 54762.20 88888.00 2013-08-27 11:06:42.625 239 12649.50 126.78 54762.20 88888.00 2013-08-27 11:06:42.750 239 12649.55 126.83 54762.20 88888.00 2013-08-27 11:06:42.875 239 12649.58 126.83 54762.18 88888.00 2013-08-27 11:06:43.000 239 12649.55 126.85 54762.15 88888.00 2013-08-27 11:06:43.125 239 12649.58 126.83 54762.18 88888.00 2013-08-27 11:06:43.250 239 12649.52 126.80 54762.15 88888.00 2013-08-27 11:06:43.375 239 12649.50 126.80 54762.15 88888.00 2013-08-27 11:06:43.500 239 12649.45 126.83 54762.15 88888.00 2013-08-27 11:06:43.625 239 12649.45 126.83 54762.15 88888.00 2013-08-27 11:06:43.750 239 12649.45 126.85 54762.12 88888.00 2013-08-27 11:06:43.875 239 12649.40 126.85 54762.12 88888.00 2013-08-27 11:06:44.000 239 12649.48 126.85 54762.12 88888.00 2013-08-27 11:06:44.125 239 12649.48 126.85 54762.12 88888.00 2013-08-27 11:06:44.250 239 12649.35 126.88 54762.12 88888.00 2013-08-27 11:06:44.375 239 12649.40 126.88 54762.12 88888.00 2013-08-27 11:06:44.500 239 12649.45 126.85 54762.12 88888.00 2013-08-27 11:06:44.625 239 12649.45 126.85 54762.10 88888.00 2013-08-27 11:06:44.750 239 12649.40 126.88 54762.10 88888.00 2013-08-27 11:06:44.875 239 12649.35 126.90 54762.10 88888.00 2013-08-27 11:06:45.000 239 12649.35 126.88 54762.07 88888.00 2013-08-27 11:06:45.125 239 12649.38 126.90 54762.07 88888.00 2013-08-27 11:06:45.250 239 12649.33 126.90 54762.07 88888.00 2013-08-27 11:06:45.375 239 12649.38 126.90 54762.07 88888.00 2013-08-27 11:06:45.500 239 12649.38 126.90 54762.05 88888.00 2013-08-27 11:06:45.625 239 12649.40 126.92 54762.03 88888.00 2013-08-27 11:06:45.750 239 12649.40 126.92 54762.05 88888.00 2013-08-27 11:06:45.875 239 12649.48 126.92 54762.07 88888.00 2013-08-27 11:06:46.000 239 12649.45 126.92 54762.05 88888.00 2013-08-27 11:06:46.125 239 12649.38 126.92 54762.03 88888.00 2013-08-27 11:06:46.250 239 12649.35 126.90 54762.00 88888.00 2013-08-27 11:06:46.375 239 12649.38 126.90 54762.03 88888.00 2013-08-27 11:06:46.500 239 12649.33 126.90 54762.00 88888.00 2013-08-27 11:06:46.625 239 12649.35 126.92 54762.03 88888.00 2013-08-27 11:06:46.750 239 12649.35 126.97 54762.03 88888.00 2013-08-27 11:06:46.875 239 12649.25 126.97 54762.03 88888.00 2013-08-27 11:06:47.000 239 12649.30 126.97 54762.00 88888.00 2013-08-27 11:06:47.125 239 12649.25 126.97 54761.97 88888.00 2013-08-27 11:06:47.250 239 12649.23 127.00 54761.97 88888.00 2013-08-27 11:06:47.375 239 12649.27 127.03 54761.97 88888.00 2013-08-27 11:06:47.500 239 12649.25 127.03 54761.97 88888.00 2013-08-27 11:06:47.625 239 12649.25 127.03 54761.97 88888.00 2013-08-27 11:06:47.750 239 12649.17 127.03 54761.95 88888.00 2013-08-27 11:06:47.875 239 12649.17 127.03 54761.95 88888.00 2013-08-27 11:06:48.000 239 12649.23 127.03 54761.93 88888.00 2013-08-27 11:06:48.125 239 12649.25 127.03 54761.93 88888.00 2013-08-27 11:06:48.250 239 12649.20 127.05 54761.93 88888.00 2013-08-27 11:06:48.375 239 12649.23 127.08 54761.90 88888.00 2013-08-27 11:06:48.500 239 12649.20 127.08 54761.88 88888.00 2013-08-27 11:06:48.625 239 12649.23 127.08 54761.90 88888.00 2013-08-27 11:06:48.750 239 12649.15 127.10 54761.90 88888.00 2013-08-27 11:06:48.875 239 12649.10 127.08 54761.88 88888.00 2013-08-27 11:06:49.000 239 12649.10 127.10 54761.85 88888.00 2013-08-27 11:06:49.125 239 12649.05 127.12 54761.88 88888.00 2013-08-27 11:06:49.250 239 12649.00 127.12 54761.90 88888.00 2013-08-27 11:06:49.375 239 12649.08 127.10 54761.85 88888.00 2013-08-27 11:06:49.500 239 12649.02 127.12 54761.85 88888.00 2013-08-27 11:06:49.625 239 12648.95 127.10 54761.88 88888.00 2013-08-27 11:06:49.750 239 12648.98 127.10 54761.88 88888.00 2013-08-27 11:06:49.875 239 12649.02 127.12 54761.85 88888.00 2013-08-27 11:06:50.000 239 12649.02 127.12 54761.85 88888.00 2013-08-27 11:06:50.125 239 12649.02 127.12 54761.88 88888.00 2013-08-27 11:06:50.250 239 12649.02 127.15 54761.88 88888.00 2013-08-27 11:06:50.375 239 12649.00 127.15 54761.85 88888.00 2013-08-27 11:06:50.500 239 12648.83 127.15 54761.82 88888.00 2013-08-27 11:06:50.625 239 12648.85 127.15 54761.82 88888.00 2013-08-27 11:06:50.750 239 12648.90 127.15 54761.82 88888.00 2013-08-27 11:06:50.875 239 12648.88 127.15 54761.80 88888.00 2013-08-27 11:06:51.000 239 12648.83 127.17 54761.78 88888.00 2013-08-27 11:06:51.125 239 12648.83 127.20 54761.80 88888.00 2013-08-27 11:06:51.250 239 12648.88 127.17 54761.80 88888.00 2013-08-27 11:06:51.375 239 12648.88 127.15 54761.80 88888.00 2013-08-27 11:06:51.500 239 12648.88 127.15 54761.78 88888.00 2013-08-27 11:06:51.625 239 12648.83 127.17 54761.78 88888.00 2013-08-27 11:06:51.750 239 12648.83 127.20 54761.75 88888.00 2013-08-27 11:06:51.875 239 12648.85 127.22 54761.75 88888.00 2013-08-27 11:06:52.000 239 12648.80 127.22 54761.72 88888.00 2013-08-27 11:06:52.125 239 12648.83 127.20 54761.75 88888.00 2013-08-27 11:06:52.250 239 12648.85 127.20 54761.72 88888.00 2013-08-27 11:06:52.375 239 12648.88 127.22 54761.72 88888.00 2013-08-27 11:06:52.500 239 12648.85 127.22 54761.72 88888.00 2013-08-27 11:06:52.625 239 12648.85 127.22 54761.72 88888.00 2013-08-27 11:06:52.750 239 12648.88 127.22 54761.72 88888.00 2013-08-27 11:06:52.875 239 12648.80 127.22 54761.72 88888.00 2013-08-27 11:06:53.000 239 12648.75 127.25 54761.68 88888.00 2013-08-27 11:06:53.125 239 12648.75 127.25 54761.68 88888.00 2013-08-27 11:06:53.250 239 12648.73 127.25 54761.68 88888.00 2013-08-27 11:06:53.375 239 12648.73 127.22 54761.68 88888.00 2013-08-27 11:06:53.500 239 12648.73 127.25 54761.68 88888.00 2013-08-27 11:06:53.625 239 12648.73 127.30 54761.68 88888.00 2013-08-27 11:06:53.750 239 12648.75 127.28 54761.68 88888.00 2013-08-27 11:06:53.875 239 12648.75 127.25 54761.65 88888.00 2013-08-27 11:06:54.000 239 12648.73 127.28 54761.65 88888.00 2013-08-27 11:06:54.125 239 12648.73 127.30 54761.68 88888.00 2013-08-27 11:06:54.250 239 12648.67 127.30 54761.65 88888.00 2013-08-27 11:06:54.375 239 12648.67 127.30 54761.62 88888.00 2013-08-27 11:06:54.500 239 12648.62 127.30 54761.60 88888.00 2013-08-27 11:06:54.625 239 12648.67 127.30 54761.62 88888.00 2013-08-27 11:06:54.750 239 12648.70 127.30 54761.62 88888.00 2013-08-27 11:06:54.875 239 12648.65 127.33 54761.62 88888.00 2013-08-27 11:06:55.000 239 12648.65 127.30 54761.60 88888.00 2013-08-27 11:06:55.125 239 12648.73 127.30 54761.62 88888.00 2013-08-27 11:06:55.250 239 12648.73 127.33 54761.60 88888.00 2013-08-27 11:06:55.375 239 12648.73 127.30 54761.57 88888.00 2013-08-27 11:06:55.500 239 12648.70 127.30 54761.57 88888.00 2013-08-27 11:06:55.625 239 12648.70 127.33 54761.57 88888.00 2013-08-27 11:06:55.750 239 12648.67 127.35 54761.57 88888.00 2013-08-27 11:06:55.875 239 12648.67 127.35 54761.57 88888.00 2013-08-27 11:06:56.000 239 12648.70 127.35 54761.55 88888.00 2013-08-27 11:06:56.125 239 12648.70 127.35 54761.55 88888.00 2013-08-27 11:06:56.250 239 12648.58 127.38 54761.55 88888.00 2013-08-27 11:06:56.375 239 12648.60 127.38 54761.57 88888.00 2013-08-27 11:06:56.500 239 12648.58 127.38 54761.57 88888.00 2013-08-27 11:06:56.625 239 12648.55 127.38 54761.55 88888.00 2013-08-27 11:06:56.750 239 12648.55 127.35 54761.55 88888.00 2013-08-27 11:06:56.875 239 12648.55 127.38 54761.53 88888.00 2013-08-27 11:06:57.000 239 12648.58 127.38 54761.50 88888.00 2013-08-27 11:06:57.125 239 12648.50 127.40 54761.53 88888.00 2013-08-27 11:06:57.250 239 12648.50 127.42 54761.50 88888.00 2013-08-27 11:06:57.375 239 12648.58 127.42 54761.53 88888.00 2013-08-27 11:06:57.500 239 12648.58 127.42 54761.50 88888.00 2013-08-27 11:06:57.625 239 12648.52 127.40 54761.50 88888.00 2013-08-27 11:06:57.750 239 12648.58 127.42 54761.50 88888.00 2013-08-27 11:06:57.875 239 12648.60 127.42 54761.50 88888.00 2013-08-27 11:06:58.000 239 12648.55 127.45 54761.47 88888.00 2013-08-27 11:06:58.125 239 12648.50 127.45 54761.45 88888.00 2013-08-27 11:06:58.250 239 12648.48 127.42 54761.40 88888.00 2013-08-27 11:06:58.375 239 12648.50 127.42 54761.40 88888.00 2013-08-27 11:06:58.500 239 12648.52 127.45 54761.40 88888.00 2013-08-27 11:06:58.625 239 12648.50 127.47 54761.43 88888.00 2013-08-27 11:06:58.750 239 12648.45 127.47 54761.45 88888.00 2013-08-27 11:06:58.875 239 12648.48 127.50 54761.45 88888.00 2013-08-27 11:06:59.000 239 12648.52 127.47 54761.43 88888.00 2013-08-27 11:06:59.125 239 12648.58 127.47 54761.43 88888.00 2013-08-27 11:06:59.250 239 12648.50 127.45 54761.40 88888.00 2013-08-27 11:06:59.375 239 12648.42 127.47 54761.40 88888.00 2013-08-27 11:06:59.500 239 12648.42 127.45 54761.38 88888.00 2013-08-27 11:06:59.625 239 12648.40 127.47 54761.38 88888.00 2013-08-27 11:06:59.750 239 12648.40 127.45 54761.32 88888.00 2013-08-27 11:06:59.875 239 12648.42 127.42 54761.32 88888.00 2013-08-27 11:07:00.000 239 12648.45 127.47 54761.35 88888.00 2013-08-27 11:07:00.125 239 12648.42 127.53 54761.38 88888.00 2013-08-27 11:07:00.250 239 12648.38 127.50 54761.38 88888.00 2013-08-27 11:07:00.375 239 12648.33 127.50 54761.32 88888.00 2013-08-27 11:07:00.500 239 12648.33 127.47 54761.28 88888.00 2013-08-27 11:07:00.625 239 12648.35 127.50 54761.30 88888.00 2013-08-27 11:07:00.750 239 12648.38 127.55 54761.32 88888.00 2013-08-27 11:07:00.875 239 12648.33 127.53 54761.30 88888.00 2013-08-27 11:07:01.000 239 12648.30 127.53 54761.30 88888.00 2013-08-27 11:07:01.125 239 12648.33 127.53 54761.28 88888.00 2013-08-27 11:07:01.250 239 12648.27 127.55 54761.30 88888.00 2013-08-27 11:07:01.375 239 12648.35 127.55 54761.30 88888.00 2013-08-27 11:07:01.500 239 12648.33 127.58 54761.30 88888.00 2013-08-27 11:07:01.625 239 12648.30 127.58 54761.30 88888.00 2013-08-27 11:07:01.750 239 12648.27 127.58 54761.25 88888.00 2013-08-27 11:07:01.875 239 12648.27 127.58 54761.25 88888.00 2013-08-27 11:07:02.000 239 12648.27 127.58 54761.22 88888.00 2013-08-27 11:07:02.125 239 12648.27 127.60 54761.25 88888.00 2013-08-27 11:07:02.250 239 12648.27 127.60 54761.28 88888.00 2013-08-27 11:07:02.375 239 12648.38 127.62 54761.25 88888.00 2013-08-27 11:07:02.500 239 12648.40 127.62 54761.22 88888.00 2013-08-27 11:07:02.625 239 12648.38 127.62 54761.22 88888.00 2013-08-27 11:07:02.750 239 12648.35 127.62 54761.20 88888.00 2013-08-27 11:07:02.875 239 12648.27 127.62 54761.20 88888.00 2013-08-27 11:07:03.000 239 12648.25 127.60 54761.15 88888.00 2013-08-27 11:07:03.125 239 12648.30 127.62 54761.18 88888.00 2013-08-27 11:07:03.250 239 12648.38 127.62 54761.18 88888.00 2013-08-27 11:07:03.375 239 12648.40 127.65 54761.18 88888.00 2013-08-27 11:07:03.500 239 12648.35 127.65 54761.20 88888.00 2013-08-27 11:07:03.625 239 12648.33 127.62 54761.18 88888.00 2013-08-27 11:07:03.750 239 12648.35 127.62 54761.18 88888.00 2013-08-27 11:07:03.875 239 12648.35 127.65 54761.15 88888.00 2013-08-27 11:07:04.000 239 12648.30 127.67 54761.12 88888.00 2013-08-27 11:07:04.125 239 12648.27 127.65 54761.12 88888.00 2013-08-27 11:07:04.250 239 12648.27 127.67 54761.15 88888.00 2013-08-27 11:07:04.375 239 12648.33 127.70 54761.15 88888.00 2013-08-27 11:07:04.500 239 12648.30 127.70 54761.12 88888.00 2013-08-27 11:07:04.625 239 12648.30 127.72 54761.10 88888.00 2013-08-27 11:07:04.750 239 12648.30 127.70 54761.10 88888.00 2013-08-27 11:07:04.875 239 12648.27 127.70 54761.10 88888.00 2013-08-27 11:07:05.000 239 12648.25 127.70 54761.07 88888.00 2013-08-27 11:07:05.125 239 12648.25 127.70 54761.10 88888.00 2013-08-27 11:07:05.250 239 12648.30 127.72 54761.10 88888.00 2013-08-27 11:07:05.375 239 12648.38 127.72 54761.07 88888.00 2013-08-27 11:07:05.500 239 12648.40 127.75 54761.05 88888.00 2013-08-27 11:07:05.625 239 12648.35 127.75 54761.07 88888.00 2013-08-27 11:07:05.750 239 12648.27 127.78 54761.05 88888.00 2013-08-27 11:07:05.875 239 12648.25 127.80 54761.03 88888.00 2013-08-27 11:07:06.000 239 12648.25 127.78 54761.00 88888.00 2013-08-27 11:07:06.125 239 12648.30 127.80 54761.00 88888.00 2013-08-27 11:07:06.250 239 12648.27 127.78 54761.00 88888.00 2013-08-27 11:07:06.375 239 12648.25 127.80 54760.95 88888.00 2013-08-27 11:07:06.500 239 12648.25 127.80 54760.97 88888.00 2013-08-27 11:07:06.625 239 12648.27 127.80 54760.97 88888.00 2013-08-27 11:07:06.750 239 12648.27 127.83 54760.97 88888.00 2013-08-27 11:07:06.875 239 12648.30 127.83 54761.00 88888.00 2013-08-27 11:07:07.000 239 12648.25 127.83 54761.00 88888.00 2013-08-27 11:07:07.125 239 12648.17 127.83 54761.00 88888.00 2013-08-27 11:07:07.250 239 12648.15 127.83 54760.95 88888.00 2013-08-27 11:07:07.375 239 12648.20 127.80 54760.93 88888.00 2013-08-27 11:07:07.500 239 12648.27 127.83 54760.93 88888.00 2013-08-27 11:07:07.625 239 12648.33 127.83 54760.93 88888.00 2013-08-27 11:07:07.750 239 12648.38 127.83 54760.93 88888.00 2013-08-27 11:07:07.875 239 12648.38 127.85 54760.93 88888.00 2013-08-27 11:07:08.000 239 12648.38 127.85 54760.93 88888.00 2013-08-27 11:07:08.125 239 12648.38 127.85 54760.93 88888.00 2013-08-27 11:07:08.250 239 12648.33 127.88 54760.90 88888.00 2013-08-27 11:07:08.375 239 12648.30 127.90 54760.90 88888.00 2013-08-27 11:07:08.500 239 12648.35 127.90 54760.93 88888.00 2013-08-27 11:07:08.625 239 12648.30 127.90 54760.88 88888.00 2013-08-27 11:07:08.750 239 12648.27 127.90 54760.85 88888.00 2013-08-27 11:07:08.875 239 12648.30 127.92 54760.88 88888.00 2013-08-27 11:07:09.000 239 12648.35 127.92 54760.85 88888.00 2013-08-27 11:07:09.125 239 12648.38 127.90 54760.82 88888.00 2013-08-27 11:07:09.250 239 12648.30 127.92 54760.85 88888.00 2013-08-27 11:07:09.375 239 12648.33 127.97 54760.85 88888.00 2013-08-27 11:07:09.500 239 12648.25 128.00 54760.85 88888.00 2013-08-27 11:07:09.625 239 12648.27 127.97 54760.85 88888.00 2013-08-27 11:07:09.750 239 12648.27 127.97 54760.82 88888.00 2013-08-27 11:07:09.875 239 12648.30 127.97 54760.82 88888.00 2013-08-27 11:07:10.000 239 12648.30 127.97 54760.80 88888.00 2013-08-27 11:07:10.125 239 12648.30 127.97 54760.80 88888.00 2013-08-27 11:07:10.250 239 12648.27 128.00 54760.80 88888.00 2013-08-27 11:07:10.375 239 12648.33 128.00 54760.80 88888.00 2013-08-27 11:07:10.500 239 12648.30 128.00 54760.80 88888.00 2013-08-27 11:07:10.625 239 12648.27 127.97 54760.75 88888.00 2013-08-27 11:07:10.750 239 12648.30 128.00 54760.75 88888.00 2013-08-27 11:07:10.875 239 12648.33 128.03 54760.78 88888.00 2013-08-27 11:07:11.000 239 12648.38 128.05 54760.75 88888.00 2013-08-27 11:07:11.125 239 12648.35 128.05 54760.75 88888.00 2013-08-27 11:07:11.250 239 12648.33 128.05 54760.72 88888.00 2013-08-27 11:07:11.375 239 12648.33 128.07 54760.72 88888.00 2013-08-27 11:07:11.500 239 12648.30 128.07 54760.72 88888.00 2013-08-27 11:07:11.625 239 12648.30 128.07 54760.72 88888.00 2013-08-27 11:07:11.750 239 12648.27 128.07 54760.70 88888.00 2013-08-27 11:07:11.875 239 12648.25 128.10 54760.72 88888.00 2013-08-27 11:07:12.000 239 12648.25 128.10 54760.70 88888.00 2013-08-27 11:07:12.125 239 12648.25 128.12 54760.70 88888.00 2013-08-27 11:07:12.250 239 12648.20 128.12 54760.68 88888.00 2013-08-27 11:07:12.375 239 12648.25 128.10 54760.68 88888.00 2013-08-27 11:07:12.500 239 12648.27 128.07 54760.65 88888.00 2013-08-27 11:07:12.625 239 12648.30 128.05 54760.62 88888.00 2013-08-27 11:07:12.750 239 12648.33 128.10 54760.65 88888.00 2013-08-27 11:07:12.875 239 12648.27 128.07 54760.62 88888.00 2013-08-27 11:07:13.000 239 12648.30 128.07 54760.62 88888.00 2013-08-27 11:07:13.125 239 12648.35 128.10 54760.62 88888.00 2013-08-27 11:07:13.250 239 12648.33 128.10 54760.62 88888.00 2013-08-27 11:07:13.375 239 12648.33 128.10 54760.60 88888.00 2013-08-27 11:07:13.500 239 12648.33 128.12 54760.60 88888.00 2013-08-27 11:07:13.625 239 12648.33 128.15 54760.62 88888.00 2013-08-27 11:07:13.750 239 12648.33 128.15 54760.62 88888.00 2013-08-27 11:07:13.875 239 12648.40 128.15 54760.60 88888.00 2013-08-27 11:07:14.000 239 12648.42 128.15 54760.60 88888.00 2013-08-27 11:07:14.125 239 12648.45 128.18 54760.60 88888.00 2013-08-27 11:07:14.250 239 12648.40 128.18 54760.62 88888.00 2013-08-27 11:07:14.375 239 12648.40 128.18 54760.60 88888.00 2013-08-27 11:07:14.500 239 12648.38 128.18 54760.57 88888.00 2013-08-27 11:07:14.625 239 12648.42 128.20 54760.55 88888.00 2013-08-27 11:07:14.750 239 12648.42 128.20 54760.57 88888.00 2013-08-27 11:07:14.875 239 12648.45 128.20 54760.57 88888.00 2013-08-27 11:07:15.000 239 12648.45 128.20 54760.55 88888.00 2013-08-27 11:07:15.125 239 12648.42 128.20 54760.55 88888.00 2013-08-27 11:07:15.250 239 12648.30 128.22 54760.57 88888.00 2013-08-27 11:07:15.375 239 12648.27 128.25 54760.55 88888.00 2013-08-27 11:07:15.500 239 12648.33 128.25 54760.55 88888.00 2013-08-27 11:07:15.625 239 12648.33 128.25 54760.55 88888.00 2013-08-27 11:07:15.750 239 12648.33 128.25 54760.50 88888.00 2013-08-27 11:07:15.875 239 12648.38 128.25 54760.50 88888.00 2013-08-27 11:07:16.000 239 12648.38 128.28 54760.50 88888.00 2013-08-27 11:07:16.125 239 12648.33 128.25 54760.50 88888.00 2013-08-27 11:07:16.250 239 12648.27 128.25 54760.53 88888.00 2013-08-27 11:07:16.375 239 12648.30 128.25 54760.50 88888.00 2013-08-27 11:07:16.500 239 12648.30 128.25 54760.53 88888.00 2013-08-27 11:07:16.625 239 12648.35 128.25 54760.53 88888.00 2013-08-27 11:07:16.750 239 12648.42 128.25 54760.50 88888.00 2013-08-27 11:07:16.875 239 12648.40 128.25 54760.50 88888.00 2013-08-27 11:07:17.000 239 12648.33 128.22 54760.45 88888.00 2013-08-27 11:07:17.125 239 12648.30 128.22 54760.45 88888.00 2013-08-27 11:07:17.250 239 12648.30 128.28 54760.45 88888.00 2013-08-27 11:07:17.375 239 12648.35 128.28 54760.45 88888.00 2013-08-27 11:07:17.500 239 12648.40 128.30 54760.45 88888.00 2013-08-27 11:07:17.625 239 12648.48 128.32 54760.45 88888.00 2013-08-27 11:07:17.750 239 12648.45 128.30 54760.43 88888.00 2013-08-27 11:07:17.875 239 12648.42 128.30 54760.43 88888.00 2013-08-27 11:07:18.000 239 12648.40 128.28 54760.38 88888.00 2013-08-27 11:07:18.125 239 12648.40 128.30 54760.40 88888.00 2013-08-27 11:07:18.250 239 12648.40 128.28 54760.40 88888.00 2013-08-27 11:07:18.375 239 12648.45 128.32 54760.38 88888.00 2013-08-27 11:07:18.500 239 12648.48 128.30 54760.38 88888.00 2013-08-27 11:07:18.625 239 12648.48 128.30 54760.38 88888.00 2013-08-27 11:07:18.750 239 12648.42 128.30 54760.38 88888.00 2013-08-27 11:07:18.875 239 12648.42 128.32 54760.38 88888.00 2013-08-27 11:07:19.000 239 12648.45 128.32 54760.38 88888.00 2013-08-27 11:07:19.125 239 12648.48 128.35 54760.38 88888.00 2013-08-27 11:07:19.250 239 12648.48 128.35 54760.38 88888.00 2013-08-27 11:07:19.375 239 12648.48 128.35 54760.35 88888.00 2013-08-27 11:07:19.500 239 12648.42 128.38 54760.35 88888.00 2013-08-27 11:07:19.625 239 12648.42 128.38 54760.32 88888.00 2013-08-27 11:07:19.750 239 12648.42 128.35 54760.32 88888.00 2013-08-27 11:07:19.875 239 12648.40 128.38 54760.35 88888.00 2013-08-27 11:07:20.000 239 12648.40 128.43 54760.35 88888.00 2013-08-27 11:07:20.125 239 12648.38 128.43 54760.32 88888.00 2013-08-27 11:07:20.250 239 12648.40 128.40 54760.35 88888.00 2013-08-27 11:07:20.375 239 12648.48 128.43 54760.30 88888.00 2013-08-27 11:07:20.500 239 12648.48 128.40 54760.28 88888.00 2013-08-27 11:07:20.625 239 12648.50 128.40 54760.28 88888.00 2013-08-27 11:07:20.750 239 12648.52 128.40 54760.28 88888.00 2013-08-27 11:07:20.875 239 12648.58 128.43 54760.25 88888.00 2013-08-27 11:07:21.000 239 12648.58 128.43 54760.28 88888.00 2013-08-27 11:07:21.125 239 12648.50 128.43 54760.28 88888.00 2013-08-27 11:07:21.250 239 12648.48 128.43 54760.28 88888.00 2013-08-27 11:07:21.375 239 12648.50 128.43 54760.25 88888.00 2013-08-27 11:07:21.500 239 12648.45 128.43 54760.25 88888.00 2013-08-27 11:07:21.625 239 12648.38 128.40 54760.22 88888.00 2013-08-27 11:07:21.750 239 12648.42 128.40 54760.22 88888.00 2013-08-27 11:07:21.875 239 12648.50 128.40 54760.20 88888.00 2013-08-27 11:07:22.000 239 12648.50 128.40 54760.18 88888.00 2013-08-27 11:07:22.125 239 12648.48 128.43 54760.20 88888.00 2013-08-27 11:07:22.250 239 12648.40 128.43 54760.22 88888.00 2013-08-27 11:07:22.375 239 12648.45 128.40 54760.22 88888.00 2013-08-27 11:07:22.500 239 12648.48 128.45 54760.20 88888.00 2013-08-27 11:07:22.625 239 12648.48 128.45 54760.20 88888.00 2013-08-27 11:07:22.750 239 12648.48 128.45 54760.20 88888.00 2013-08-27 11:07:22.875 239 12648.42 128.47 54760.20 88888.00 2013-08-27 11:07:23.000 239 12648.42 128.45 54760.20 88888.00 2013-08-27 11:07:23.125 239 12648.42 128.45 54760.18 88888.00 2013-08-27 11:07:23.250 239 12648.40 128.43 54760.18 88888.00 2013-08-27 11:07:23.375 239 12648.40 128.43 54760.18 88888.00 2013-08-27 11:07:23.500 239 12648.40 128.43 54760.18 88888.00 2013-08-27 11:07:23.625 239 12648.42 128.45 54760.15 88888.00 2013-08-27 11:07:23.750 239 12648.48 128.47 54760.12 88888.00 2013-08-27 11:07:23.875 239 12648.50 128.47 54760.15 88888.00 2013-08-27 11:07:24.000 239 12648.48 128.50 54760.15 88888.00 2013-08-27 11:07:24.125 239 12648.50 128.50 54760.15 88888.00 2013-08-27 11:07:24.250 239 12648.48 128.47 54760.18 88888.00 2013-08-27 11:07:24.375 239 12648.50 128.50 54760.12 88888.00 2013-08-27 11:07:24.500 239 12648.48 128.47 54760.12 88888.00 2013-08-27 11:07:24.625 239 12648.48 128.47 54760.12 88888.00 2013-08-27 11:07:24.750 239 12648.42 128.47 54760.12 88888.00 2013-08-27 11:07:24.875 239 12648.42 128.50 54760.10 88888.00 2013-08-27 11:07:25.000 239 12648.48 128.50 54760.07 88888.00 2013-08-27 11:07:25.125 239 12648.50 128.47 54760.10 88888.00 2013-08-27 11:07:25.250 239 12648.48 128.47 54760.10 88888.00 2013-08-27 11:07:25.375 239 12648.42 128.50 54760.07 88888.00 2013-08-27 11:07:25.500 239 12648.42 128.53 54760.07 88888.00 2013-08-27 11:07:25.625 239 12648.45 128.53 54760.10 88888.00 2013-08-27 11:07:25.750 239 12648.42 128.50 54760.07 88888.00 2013-08-27 11:07:25.875 239 12648.42 128.53 54760.05 88888.00 2013-08-27 11:07:26.000 239 12648.45 128.53 54760.07 88888.00 2013-08-27 11:07:26.125 239 12648.45 128.53 54760.05 88888.00 2013-08-27 11:07:26.250 239 12648.48 128.50 54760.07 88888.00 2013-08-27 11:07:26.375 239 12648.52 128.50 54760.05 88888.00 2013-08-27 11:07:26.500 239 12648.50 128.53 54760.07 88888.00 2013-08-27 11:07:26.625 239 12648.50 128.55 54760.07 88888.00 2013-08-27 11:07:26.750 239 12648.40 128.53 54760.05 88888.00 2013-08-27 11:07:26.875 239 12648.38 128.53 54760.05 88888.00 2013-08-27 11:07:27.000 239 12648.40 128.53 54760.05 88888.00 2013-08-27 11:07:27.125 239 12648.42 128.53 54760.05 88888.00 2013-08-27 11:07:27.250 239 12648.48 128.53 54760.05 88888.00 2013-08-27 11:07:27.375 239 12648.50 128.53 54760.05 88888.00 2013-08-27 11:07:27.500 239 12648.50 128.53 54760.05 88888.00 2013-08-27 11:07:27.625 239 12648.48 128.50 54760.07 88888.00 2013-08-27 11:07:27.750 239 12648.42 128.55 54760.03 88888.00 2013-08-27 11:07:27.875 239 12648.40 128.53 54760.03 88888.00 2013-08-27 11:07:28.000 239 12648.48 128.55 54760.00 88888.00 2013-08-27 11:07:28.125 239 12648.50 128.55 54760.03 88888.00 2013-08-27 11:07:28.250 239 12648.48 128.57 54760.03 88888.00 2013-08-27 11:07:28.375 239 12648.42 128.57 54760.03 88888.00 2013-08-27 11:07:28.500 239 12648.40 128.57 54760.03 88888.00 2013-08-27 11:07:28.625 239 12648.40 128.57 54760.00 88888.00 2013-08-27 11:07:28.750 239 12648.42 128.57 54760.00 88888.00 2013-08-27 11:07:28.875 239 12648.42 128.57 54759.97 88888.00 2013-08-27 11:07:29.000 239 12648.40 128.57 54759.97 88888.00 2013-08-27 11:07:29.125 239 12648.40 128.57 54759.97 88888.00 2013-08-27 11:07:29.250 239 12648.45 128.55 54760.00 88888.00 2013-08-27 11:07:29.375 239 12648.48 128.57 54760.00 88888.00 2013-08-27 11:07:29.500 239 12648.48 128.55 54759.95 88888.00 2013-08-27 11:07:29.625 239 12648.42 128.55 54759.95 88888.00 2013-08-27 11:07:29.750 239 12648.38 128.57 54759.95 88888.00 2013-08-27 11:07:29.875 239 12648.33 128.55 54759.95 88888.00 2013-08-27 11:07:30.000 239 12648.35 128.55 54759.93 88888.00 2013-08-27 11:07:30.125 239 12648.38 128.57 54759.93 88888.00 2013-08-27 11:07:30.250 239 12648.35 128.57 54759.93 88888.00 2013-08-27 11:07:30.375 239 12648.35 128.57 54759.93 88888.00 2013-08-27 11:07:30.500 239 12648.33 128.57 54759.93 88888.00 2013-08-27 11:07:30.625 239 12648.35 128.60 54759.95 88888.00 2013-08-27 11:07:30.750 239 12648.38 128.60 54759.93 88888.00 2013-08-27 11:07:30.875 239 12648.35 128.55 54759.90 88888.00 2013-08-27 11:07:31.000 239 12648.40 128.55 54759.90 88888.00 2013-08-27 11:07:31.125 239 12648.45 128.57 54759.90 88888.00 2013-08-27 11:07:31.250 239 12648.52 128.60 54759.93 88888.00 2013-08-27 11:07:31.375 239 12648.55 128.60 54759.95 88888.00 2013-08-27 11:07:31.500 239 12648.50 128.60 54759.93 88888.00 2013-08-27 11:07:31.625 239 12648.50 128.62 54759.90 88888.00 2013-08-27 11:07:31.750 239 12648.45 128.62 54759.90 88888.00 2013-08-27 11:07:31.875 239 12648.45 128.62 54759.88 88888.00 2013-08-27 11:07:32.000 239 12648.48 128.62 54759.88 88888.00 2013-08-27 11:07:32.125 239 12648.45 128.60 54759.85 88888.00 2013-08-27 11:07:32.250 239 12648.45 128.57 54759.88 88888.00 2013-08-27 11:07:32.375 239 12648.45 128.60 54759.90 88888.00 2013-08-27 11:07:32.500 239 12648.45 128.65 54759.88 88888.00 2013-08-27 11:07:32.625 239 12648.45 128.62 54759.85 88888.00 2013-08-27 11:07:32.750 239 12648.45 128.62 54759.85 88888.00 2013-08-27 11:07:32.875 239 12648.42 128.62 54759.80 88888.00 2013-08-27 11:07:33.000 239 12648.40 128.62 54759.82 88888.00 2013-08-27 11:07:33.125 239 12648.40 128.65 54759.82 88888.00 2013-08-27 11:07:33.250 239 12648.33 128.57 54759.75 88888.00 2013-08-27 11:07:33.375 239 12648.33 128.57 54759.75 88888.00 2013-08-27 11:07:33.500 239 12648.33 128.62 54759.82 88888.00 2013-08-27 11:07:33.625 239 12648.30 128.65 54759.85 88888.00 2013-08-27 11:07:33.750 239 12648.27 128.62 54759.85 88888.00 2013-08-27 11:07:33.875 239 12648.30 128.65 54759.82 88888.00 2013-08-27 11:07:34.000 239 12648.35 128.65 54759.80 88888.00 2013-08-27 11:07:34.125 239 12648.35 128.68 54759.80 88888.00 2013-08-27 11:07:34.250 239 12648.42 128.65 54759.82 88888.00 2013-08-27 11:07:34.375 239 12648.45 128.65 54759.80 88888.00 2013-08-27 11:07:34.500 239 12648.40 128.68 54759.80 88888.00 2013-08-27 11:07:34.625 239 12648.40 128.65 54759.80 88888.00 2013-08-27 11:07:34.750 239 12648.40 128.65 54759.75 88888.00 2013-08-27 11:07:34.875 239 12648.40 128.65 54759.78 88888.00 2013-08-27 11:07:35.000 239 12648.42 128.65 54759.78 88888.00 2013-08-27 11:07:35.125 239 12648.42 128.65 54759.78 88888.00 2013-08-27 11:07:35.250 239 12648.42 128.68 54759.80 88888.00 2013-08-27 11:07:35.375 239 12648.45 128.68 54759.80 88888.00 2013-08-27 11:07:35.500 239 12648.45 128.68 54759.78 88888.00 2013-08-27 11:07:35.625 239 12648.42 128.68 54759.75 88888.00 2013-08-27 11:07:35.750 239 12648.40 128.68 54759.78 88888.00 2013-08-27 11:07:35.875 239 12648.42 128.68 54759.72 88888.00 2013-08-27 11:07:36.000 239 12648.48 128.70 54759.72 88888.00 2013-08-27 11:07:36.125 239 12648.45 128.70 54759.72 88888.00 2013-08-27 11:07:36.250 239 12648.38 128.68 54759.75 88888.00 2013-08-27 11:07:36.375 239 12648.33 128.68 54759.75 88888.00 2013-08-27 11:07:36.500 239 12648.27 128.70 54759.75 88888.00 2013-08-27 11:07:36.625 239 12648.27 128.68 54759.72 88888.00 2013-08-27 11:07:36.750 239 12648.27 128.70 54759.75 88888.00 2013-08-27 11:07:36.875 239 12648.27 128.68 54759.75 88888.00 2013-08-27 11:07:37.000 239 12648.33 128.70 54759.80 88888.00 2013-08-27 11:07:37.125 239 12648.40 128.70 54759.78 88888.00 2013-08-27 11:07:37.250 239 12648.35 128.68 54759.75 88888.00 2013-08-27 11:07:37.375 239 12648.40 128.68 54759.72 88888.00 2013-08-27 11:07:37.500 239 12648.40 128.70 54759.72 88888.00 2013-08-27 11:07:37.625 239 12648.42 128.70 54759.72 88888.00 2013-08-27 11:07:37.750 239 12648.40 128.70 54759.75 88888.00 2013-08-27 11:07:37.875 239 12648.35 128.72 54759.75 88888.00 2013-08-27 11:07:38.000 239 12648.33 128.75 54759.70 88888.00 2013-08-27 11:07:38.125 239 12648.27 128.72 54759.72 88888.00 2013-08-27 11:07:38.250 239 12648.27 128.70 54759.72 88888.00 2013-08-27 11:07:38.375 239 12648.40 128.72 54759.70 88888.00 2013-08-27 11:07:38.500 239 12648.40 128.72 54759.70 88888.00 2013-08-27 11:07:38.625 239 12648.38 128.75 54759.70 88888.00 2013-08-27 11:07:38.750 239 12648.33 128.72 54759.65 88888.00 2013-08-27 11:07:38.875 239 12648.30 128.72 54759.68 88888.00 2013-08-27 11:07:39.000 239 12648.35 128.72 54759.65 88888.00 2013-08-27 11:07:39.125 239 12648.38 128.72 54759.68 88888.00 2013-08-27 11:07:39.250 239 12648.40 128.72 54759.68 88888.00 2013-08-27 11:07:39.375 239 12648.38 128.72 54759.65 88888.00 2013-08-27 11:07:39.500 239 12648.25 128.70 54759.62 88888.00 2013-08-27 11:07:39.625 239 12648.23 128.70 54759.65 88888.00 2013-08-27 11:07:39.750 239 12648.20 128.72 54759.68 88888.00 2013-08-27 11:07:39.875 239 12648.25 128.75 54759.68 88888.00 2013-08-27 11:07:40.000 239 12648.27 128.72 54759.65 88888.00 2013-08-27 11:07:40.125 239 12648.33 128.72 54759.65 88888.00 2013-08-27 11:07:40.250 239 12648.27 128.70 54759.62 88888.00 2013-08-27 11:07:40.375 239 12648.33 128.72 54759.62 88888.00 2013-08-27 11:07:40.500 239 12648.25 128.75 54759.62 88888.00 2013-08-27 11:07:40.625 239 12648.23 128.72 54759.65 88888.00 2013-08-27 11:07:40.750 239 12648.27 128.75 54759.65 88888.00 2013-08-27 11:07:40.875 239 12648.35 128.78 54759.68 88888.00 2013-08-27 11:07:41.000 239 12648.35 128.75 54759.68 88888.00 2013-08-27 11:07:41.125 239 12648.33 128.75 54759.68 88888.00 2013-08-27 11:07:41.250 239 12648.23 128.75 54759.70 88888.00 2013-08-27 11:07:41.375 239 12648.23 128.75 54759.68 88888.00 2013-08-27 11:07:41.500 239 12648.33 128.75 54759.65 88888.00 2013-08-27 11:07:41.625 239 12648.35 128.75 54759.62 88888.00 2013-08-27 11:07:41.750 239 12648.30 128.72 54759.60 88888.00 2013-08-27 11:07:41.875 239 12648.25 128.70 54759.62 88888.00 2013-08-27 11:07:42.000 239 12648.25 128.72 54759.62 88888.00 2013-08-27 11:07:42.125 239 12648.25 128.72 54759.62 88888.00 2013-08-27 11:07:42.250 239 12648.17 128.72 54759.62 88888.00 2013-08-27 11:07:42.375 239 12648.20 128.72 54759.57 88888.00 2013-08-27 11:07:42.500 239 12648.25 128.70 54759.60 88888.00 2013-08-27 11:07:42.625 239 12648.30 128.70 54759.60 88888.00 2013-08-27 11:07:42.750 239 12648.25 128.75 54759.60 88888.00 2013-08-27 11:07:42.875 239 12648.23 128.75 54759.60 88888.00 2013-08-27 11:07:43.000 239 12648.25 128.75 54759.60 88888.00 2013-08-27 11:07:43.125 239 12648.20 128.80 54759.62 88888.00 2013-08-27 11:07:43.250 239 12648.20 128.78 54759.57 88888.00 2013-08-27 11:07:43.375 239 12648.23 128.78 54759.55 88888.00 2013-08-27 11:07:43.500 239 12648.23 128.78 54759.55 88888.00 2013-08-27 11:07:43.625 239 12648.23 128.80 54759.55 88888.00 2013-08-27 11:07:43.750 239 12648.23 128.80 54759.60 88888.00 2013-08-27 11:07:43.875 239 12648.27 128.80 54759.57 88888.00 2013-08-27 11:07:44.000 239 12648.30 128.75 54759.57 88888.00 2013-08-27 11:07:44.125 239 12648.27 128.78 54759.60 88888.00 2013-08-27 11:07:44.250 239 12648.27 128.75 54759.57 88888.00 2013-08-27 11:07:44.375 239 12648.27 128.75 54759.57 88888.00 2013-08-27 11:07:44.500 239 12648.23 128.78 54759.60 88888.00 2013-08-27 11:07:44.625 239 12648.17 128.75 54759.57 88888.00 2013-08-27 11:07:44.750 239 12648.15 128.75 54759.55 88888.00 2013-08-27 11:07:44.875 239 12648.20 128.75 54759.53 88888.00 2013-08-27 11:07:45.000 239 12648.23 128.72 54759.50 88888.00 2013-08-27 11:07:45.125 239 12648.20 128.78 54759.53 88888.00 2013-08-27 11:07:45.250 239 12648.15 128.78 54759.53 88888.00 2013-08-27 11:07:45.375 239 12648.17 128.75 54759.53 88888.00 2013-08-27 11:07:45.500 239 12648.15 128.75 54759.50 88888.00 2013-08-27 11:07:45.625 239 12648.12 128.78 54759.53 88888.00 2013-08-27 11:07:45.750 239 12648.12 128.78 54759.53 88888.00 2013-08-27 11:07:45.875 239 12648.15 128.75 54759.50 88888.00 2013-08-27 11:07:46.000 239 12648.20 128.78 54759.50 88888.00 2013-08-27 11:07:46.125 239 12648.23 128.75 54759.50 88888.00 2013-08-27 11:07:46.250 239 12648.20 128.75 54759.50 88888.00 2013-08-27 11:07:46.375 239 12648.23 128.78 54759.53 88888.00 2013-08-27 11:07:46.500 239 12648.23 128.78 54759.53 88888.00 2013-08-27 11:07:46.625 239 12648.15 128.75 54759.50 88888.00 2013-08-27 11:07:46.750 239 12648.15 128.75 54759.53 88888.00 2013-08-27 11:07:46.875 239 12648.17 128.78 54759.50 88888.00 2013-08-27 11:07:47.000 239 12648.30 128.78 54759.47 88888.00 2013-08-27 11:07:47.125 239 12648.33 128.75 54759.50 88888.00 2013-08-27 11:07:47.250 239 12648.27 128.75 54759.47 88888.00 2013-08-27 11:07:47.375 239 12648.25 128.75 54759.45 88888.00 2013-08-27 11:07:47.500 239 12648.20 128.75 54759.45 88888.00 2013-08-27 11:07:47.625 239 12648.20 128.72 54759.45 88888.00 2013-08-27 11:07:47.750 239 12648.20 128.75 54759.45 88888.00 2013-08-27 11:07:47.875 239 12648.15 128.78 54759.45 88888.00 2013-08-27 11:07:48.000 239 12648.17 128.75 54759.40 88888.00 2013-08-27 11:07:48.125 239 12648.23 128.72 54759.43 88888.00 2013-08-27 11:07:48.250 239 12648.25 128.78 54759.47 88888.00 2013-08-27 11:07:48.375 239 12648.25 128.78 54759.45 88888.00 2013-08-27 11:07:48.500 239 12648.17 128.78 54759.43 88888.00 2013-08-27 11:07:48.625 239 12648.15 128.78 54759.43 88888.00 2013-08-27 11:07:48.750 239 12648.17 128.78 54759.43 88888.00 2013-08-27 11:07:48.875 239 12648.15 128.78 54759.43 88888.00 2013-08-27 11:07:49.000 239 12648.12 128.78 54759.40 88888.00 2013-08-27 11:07:49.125 239 12648.12 128.78 54759.40 88888.00 2013-08-27 11:07:49.250 239 12648.17 128.72 54759.40 88888.00 2013-08-27 11:07:49.375 239 12648.20 128.72 54759.43 88888.00 2013-08-27 11:07:49.500 239 12648.20 128.72 54759.40 88888.00 2013-08-27 11:07:49.625 239 12648.17 128.70 54759.40 88888.00 2013-08-27 11:07:49.750 239 12648.17 128.75 54759.40 88888.00 2013-08-27 11:07:49.875 239 12648.20 128.72 54759.45 88888.00 2013-08-27 11:07:50.000 239 12648.23 128.75 54759.43 88888.00 2013-08-27 11:07:50.125 239 12648.20 128.75 54759.43 88888.00 2013-08-27 11:07:50.250 239 12648.12 128.72 54759.40 88888.00 2013-08-27 11:07:50.375 239 12648.17 128.75 54759.40 88888.00 2013-08-27 11:07:50.500 239 12648.25 128.75 54759.40 88888.00 2013-08-27 11:07:50.625 239 12648.23 128.75 54759.38 88888.00 2013-08-27 11:07:50.750 239 12648.23 128.72 54759.38 88888.00 2013-08-27 11:07:50.875 239 12648.20 128.75 54759.38 88888.00 2013-08-27 11:07:51.000 239 12648.20 128.75 54759.38 88888.00 2013-08-27 11:07:51.125 239 12648.17 128.75 54759.38 88888.00 2013-08-27 11:07:51.250 239 12648.17 128.78 54759.38 88888.00 2013-08-27 11:07:51.375 239 12648.27 128.78 54759.38 88888.00 2013-08-27 11:07:51.500 239 12648.38 128.82 54759.45 88888.00 2013-08-27 11:07:51.625 239 12648.38 128.80 54759.43 88888.00 2013-08-27 11:07:51.750 239 12648.35 128.78 54759.38 88888.00 2013-08-27 11:07:51.875 239 12648.27 128.78 54759.35 88888.00 2013-08-27 11:07:52.000 239 12648.23 128.75 54759.32 88888.00 2013-08-27 11:07:52.125 239 12648.20 128.75 54759.35 88888.00 2013-08-27 11:07:52.250 239 12648.20 128.75 54759.35 88888.00 2013-08-27 11:07:52.375 239 12648.23 128.75 54759.30 88888.00 2013-08-27 11:07:52.500 239 12648.23 128.78 54759.35 88888.00 2013-08-27 11:07:52.625 239 12648.25 128.80 54759.35 88888.00 2013-08-27 11:07:52.750 239 12648.27 128.78 54759.32 88888.00 2013-08-27 11:07:52.875 239 12648.25 128.78 54759.32 88888.00 2013-08-27 11:07:53.000 239 12648.20 128.75 54759.30 88888.00 2013-08-27 11:07:53.125 239 12648.20 128.75 54759.30 88888.00 2013-08-27 11:07:53.250 239 12648.23 128.72 54759.30 88888.00 2013-08-27 11:07:53.375 239 12648.27 128.72 54759.32 88888.00 2013-08-27 11:07:53.500 239 12648.27 128.75 54759.32 88888.00 2013-08-27 11:07:53.625 239 12648.27 128.75 54759.30 88888.00 2013-08-27 11:07:53.750 239 12648.23 128.78 54759.30 88888.00 2013-08-27 11:07:53.875 239 12648.20 128.75 54759.30 88888.00 2013-08-27 11:07:54.000 239 12648.20 128.78 54759.32 88888.00 2013-08-27 11:07:54.125 239 12648.23 128.78 54759.32 88888.00 2013-08-27 11:07:54.250 239 12648.20 128.75 54759.32 88888.00 2013-08-27 11:07:54.375 239 12648.15 128.78 54759.32 88888.00 2013-08-27 11:07:54.500 239 12648.15 128.78 54759.32 88888.00 2013-08-27 11:07:54.625 239 12648.15 128.80 54759.32 88888.00 2013-08-27 11:07:54.750 239 12648.12 128.80 54759.28 88888.00 2013-08-27 11:07:54.875 239 12648.17 128.78 54759.28 88888.00 2013-08-27 11:07:55.000 239 12648.17 128.78 54759.28 88888.00 2013-08-27 11:07:55.125 239 12648.15 128.80 54759.28 88888.00 2013-08-27 11:07:55.250 239 12648.12 128.78 54759.25 88888.00 2013-08-27 11:07:55.375 239 12648.10 128.80 54759.28 88888.00 2013-08-27 11:07:55.500 239 12648.12 128.80 54759.28 88888.00 2013-08-27 11:07:55.625 239 12648.17 128.80 54759.25 88888.00 2013-08-27 11:07:55.750 239 12648.12 128.78 54759.25 88888.00 2013-08-27 11:07:55.875 239 12648.08 128.78 54759.28 88888.00 2013-08-27 11:07:56.000 239 12648.08 128.78 54759.28 88888.00 2013-08-27 11:07:56.125 239 12648.15 128.78 54759.28 88888.00 2013-08-27 11:07:56.250 239 12648.17 128.75 54759.25 88888.00 2013-08-27 11:07:56.375 239 12648.25 128.78 54759.25 88888.00 2013-08-27 11:07:56.500 239 12648.23 128.80 54759.25 88888.00 2013-08-27 11:07:56.625 239 12648.12 128.82 54759.30 88888.00 2013-08-27 11:07:56.750 239 12648.10 128.80 54759.28 88888.00 2013-08-27 11:07:56.875 239 12648.12 128.80 54759.25 88888.00 2013-08-27 11:07:57.000 239 12648.17 128.80 54759.25 88888.00 2013-08-27 11:07:57.125 239 12648.12 128.78 54759.22 88888.00 2013-08-27 11:07:57.250 239 12648.10 128.80 54759.25 88888.00 2013-08-27 11:07:57.375 239 12648.12 128.80 54759.22 88888.00 2013-08-27 11:07:57.500 239 12648.08 128.78 54759.20 88888.00 2013-08-27 11:07:57.625 239 12648.10 128.80 54759.20 88888.00 2013-08-27 11:07:57.750 239 12648.12 128.80 54759.20 88888.00 2013-08-27 11:07:57.875 239 12648.12 128.82 54759.22 88888.00 2013-08-27 11:07:58.000 239 12648.10 128.82 54759.22 88888.00 2013-08-27 11:07:58.125 239 12648.08 128.80 54759.20 88888.00 2013-08-27 11:07:58.250 239 12648.05 128.80 54759.20 88888.00 2013-08-27 11:07:58.375 239 12648.08 128.78 54759.22 88888.00 2013-08-27 11:07:58.500 239 12648.05 128.80 54759.22 88888.00 2013-08-27 11:07:58.625 239 12648.02 128.82 54759.22 88888.00 2013-08-27 11:07:58.750 239 12648.05 128.82 54759.22 88888.00 2013-08-27 11:07:58.875 239 12648.05 128.80 54759.20 88888.00 2013-08-27 11:07:59.000 239 12648.12 128.80 54759.20 88888.00 2013-08-27 11:07:59.125 239 12648.17 128.80 54759.20 88888.00 2013-08-27 11:07:59.250 239 12648.15 128.82 54759.18 88888.00 2013-08-27 11:07:59.375 239 12648.15 128.82 54759.18 88888.00 2013-08-27 11:07:59.500 239 12648.08 128.82 54759.20 88888.00 2013-08-27 11:07:59.625 239 12648.10 128.80 54759.20 88888.00 2013-08-27 11:07:59.750 239 12648.12 128.80 54759.20 88888.00 2013-08-27 11:07:59.875 239 12648.12 128.80 54759.18 88888.00 2013-08-27 11:08:00.000 239 12648.08 128.82 54759.15 88888.00 2013-08-27 11:08:00.125 239 12648.08 128.82 54759.18 88888.00 2013-08-27 11:08:00.250 239 12648.12 128.82 54759.18 88888.00 2013-08-27 11:08:00.375 239 12648.12 128.82 54759.18 88888.00 2013-08-27 11:08:00.500 239 12648.15 128.85 54759.15 88888.00 2013-08-27 11:08:00.625 239 12648.20 128.82 54759.18 88888.00 2013-08-27 11:08:00.750 239 12648.17 128.82 54759.15 88888.00 2013-08-27 11:08:00.875 239 12648.12 128.82 54759.15 88888.00 2013-08-27 11:08:01.000 239 12648.17 128.82 54759.15 88888.00 2013-08-27 11:08:01.125 239 12648.25 128.82 54759.15 88888.00 2013-08-27 11:08:01.250 239 12648.15 128.82 54759.12 88888.00 2013-08-27 11:08:01.375 239 12648.08 128.82 54759.12 88888.00 2013-08-27 11:08:01.500 239 12648.08 128.85 54759.15 88888.00 2013-08-27 11:08:01.625 239 12648.10 128.85 54759.15 88888.00 2013-08-27 11:08:01.750 239 12648.08 128.88 54759.12 88888.00 2013-08-27 11:08:01.875 239 12648.05 128.85 54759.10 88888.00 2013-08-27 11:08:02.000 239 12648.12 128.85 54759.10 88888.00 2013-08-27 11:08:02.125 239 12648.17 128.88 54759.10 88888.00 2013-08-27 11:08:02.250 239 12648.23 128.88 54759.10 88888.00 2013-08-27 11:08:02.375 239 12648.23 128.88 54759.12 88888.00 2013-08-27 11:08:02.500 239 12648.17 128.90 54759.12 88888.00 2013-08-27 11:08:02.625 239 12648.10 128.90 54759.15 88888.00 2013-08-27 11:08:02.750 239 12648.05 128.90 54759.12 88888.00 2013-08-27 11:08:02.875 239 12648.10 128.90 54759.12 88888.00 2013-08-27 11:08:03.000 239 12648.10 128.90 54759.15 88888.00 2013-08-27 11:08:03.125 239 12648.08 128.88 54759.12 88888.00 2013-08-27 11:08:03.250 239 12648.10 128.90 54759.15 88888.00 2013-08-27 11:08:03.375 239 12648.10 128.90 54759.12 88888.00 2013-08-27 11:08:03.500 239 12648.10 128.88 54759.12 88888.00 2013-08-27 11:08:03.625 239 12648.05 128.88 54759.12 88888.00 2013-08-27 11:08:03.750 239 12648.00 128.88 54759.10 88888.00 2013-08-27 11:08:03.875 239 12647.98 128.90 54759.10 88888.00 2013-08-27 11:08:04.000 239 12648.02 128.95 54759.10 88888.00 2013-08-27 11:08:04.125 239 12648.10 128.93 54759.10 88888.00 2013-08-27 11:08:04.250 239 12648.08 128.90 54759.10 88888.00 2013-08-27 11:08:04.375 239 12648.02 128.93 54759.10 88888.00 2013-08-27 11:08:04.500 239 12648.05 128.90 54759.10 88888.00 2013-08-27 11:08:04.625 239 12648.05 128.90 54759.07 88888.00 2013-08-27 11:08:04.750 239 12648.00 128.93 54759.05 88888.00 2013-08-27 11:08:04.875 239 12648.02 128.95 54759.05 88888.00 2013-08-27 11:08:05.000 239 12648.02 128.93 54759.05 88888.00 2013-08-27 11:08:05.125 239 12647.98 128.93 54759.07 88888.00 2013-08-27 11:08:05.250 239 12647.92 128.93 54759.07 88888.00 2013-08-27 11:08:05.375 239 12647.90 128.93 54759.07 88888.00 2013-08-27 11:08:05.500 239 12647.90 128.93 54759.07 88888.00 2013-08-27 11:08:05.625 239 12647.92 128.93 54759.07 88888.00 2013-08-27 11:08:05.750 239 12647.95 128.93 54759.05 88888.00 2013-08-27 11:08:05.875 239 12647.95 128.93 54759.05 88888.00 2013-08-27 11:08:06.000 239 12648.00 128.93 54759.05 88888.00 2013-08-27 11:08:06.125 239 12647.98 128.95 54759.07 88888.00 2013-08-27 11:08:06.250 239 12647.95 128.93 54759.05 88888.00 2013-08-27 11:08:06.375 239 12647.98 128.90 54759.03 88888.00 2013-08-27 11:08:06.500 239 12647.95 128.93 54759.03 88888.00 2013-08-27 11:08:06.625 239 12647.98 128.93 54759.03 88888.00 2013-08-27 11:08:06.750 239 12648.00 128.95 54759.07 88888.00 2013-08-27 11:08:06.875 239 12647.98 128.93 54759.07 88888.00 2013-08-27 11:08:07.000 239 12647.98 128.97 54759.05 88888.00 2013-08-27 11:08:07.125 239 12647.92 128.95 54759.05 88888.00 2013-08-27 11:08:07.250 239 12647.90 128.95 54759.05 88888.00 2013-08-27 11:08:07.375 239 12647.95 128.93 54759.05 88888.00 2013-08-27 11:08:07.500 239 12647.95 128.95 54759.05 88888.00 2013-08-27 11:08:07.625 239 12647.98 128.97 54759.03 88888.00 2013-08-27 11:08:07.750 239 12647.98 128.95 54759.03 88888.00 2013-08-27 11:08:07.875 239 12647.95 128.95 54759.00 88888.00 2013-08-27 11:08:08.000 239 12647.90 128.95 54759.00 88888.00 2013-08-27 11:08:08.125 239 12647.92 128.95 54759.03 88888.00 2013-08-27 11:08:08.250 239 12647.95 128.93 54759.03 88888.00 2013-08-27 11:08:08.375 239 12647.98 128.97 54759.00 88888.00 2013-08-27 11:08:08.500 239 12647.95 128.95 54759.03 88888.00 2013-08-27 11:08:08.625 239 12647.90 128.95 54759.00 88888.00 2013-08-27 11:08:08.750 239 12647.83 128.97 54759.00 88888.00 2013-08-27 11:08:08.875 239 12647.83 129.00 54758.97 88888.00 2013-08-27 11:08:09.000 239 12647.83 128.97 54758.95 88888.00 2013-08-27 11:08:09.125 239 12647.83 129.00 54758.97 88888.00 2013-08-27 11:08:09.250 239 12647.83 128.97 54759.00 88888.00 2013-08-27 11:08:09.375 239 12647.88 129.00 54758.97 88888.00 2013-08-27 11:08:09.500 239 12647.88 128.97 54758.97 88888.00 2013-08-27 11:08:09.625 239 12647.85 129.03 54759.00 88888.00 2013-08-27 11:08:09.750 239 12647.90 129.00 54759.00 88888.00 2013-08-27 11:08:09.875 239 12647.95 129.00 54758.97 88888.00 2013-08-27 11:08:10.000 239 12647.92 129.00 54758.95 88888.00 2013-08-27 11:08:10.125 239 12647.85 128.97 54758.93 88888.00 2013-08-27 11:08:10.250 239 12647.85 128.97 54758.97 88888.00 2013-08-27 11:08:10.375 239 12647.90 129.00 54758.97 88888.00 2013-08-27 11:08:10.500 239 12647.90 129.00 54758.97 88888.00 2013-08-27 11:08:10.625 239 12647.92 129.00 54758.97 88888.00 2013-08-27 11:08:10.750 239 12647.92 129.00 54758.97 88888.00 2013-08-27 11:08:10.875 239 12647.88 129.03 54758.97 88888.00 2013-08-27 11:08:11.000 239 12647.83 129.00 54758.95 88888.00 2013-08-27 11:08:11.125 239 12647.88 129.00 54758.93 88888.00 2013-08-27 11:08:11.250 239 12647.90 129.00 54758.93 88888.00 2013-08-27 11:08:11.375 239 12647.92 128.97 54758.93 88888.00 2013-08-27 11:08:11.500 239 12647.88 128.97 54758.95 88888.00 2013-08-27 11:08:11.625 239 12647.88 129.03 54758.93 88888.00 2013-08-27 11:08:11.750 239 12647.83 129.03 54758.95 88888.00 2013-08-27 11:08:11.875 239 12647.85 129.03 54758.93 88888.00 2013-08-27 11:08:12.000 239 12647.85 129.03 54758.93 88888.00 2013-08-27 11:08:12.125 239 12647.85 129.00 54758.93 88888.00 2013-08-27 11:08:12.250 239 12647.88 129.00 54758.90 88888.00 2013-08-27 11:08:12.375 239 12647.85 129.03 54758.90 88888.00 2013-08-27 11:08:12.500 239 12647.85 129.03 54758.93 88888.00 2013-08-27 11:08:12.625 239 12647.88 129.03 54758.88 88888.00 2013-08-27 11:08:12.750 239 12647.85 129.03 54758.90 88888.00 2013-08-27 11:08:12.875 239 12647.83 129.03 54758.90 88888.00 2013-08-27 11:08:13.000 239 12647.85 129.05 54758.90 88888.00 2013-08-27 11:08:13.125 239 12647.90 129.03 54758.88 88888.00 2013-08-27 11:08:13.250 239 12647.85 129.05 54758.88 88888.00 2013-08-27 11:08:13.375 239 12647.85 129.05 54758.88 88888.00 2013-08-27 11:08:13.500 239 12647.90 129.05 54758.85 88888.00 2013-08-27 11:08:13.625 239 12647.85 129.03 54758.88 88888.00 2013-08-27 11:08:13.750 239 12647.85 129.03 54758.85 88888.00 2013-08-27 11:08:13.875 239 12647.85 129.05 54758.85 88888.00 2013-08-27 11:08:14.000 239 12647.83 129.07 54758.82 88888.00 2013-08-27 11:08:14.125 239 12647.83 129.05 54758.85 88888.00 2013-08-27 11:08:14.250 239 12647.80 129.05 54758.85 88888.00 2013-08-27 11:08:14.375 239 12647.83 129.07 54758.82 88888.00 2013-08-27 11:08:14.500 239 12647.75 129.07 54758.82 88888.00 2013-08-27 11:08:14.625 239 12647.73 129.10 54758.82 88888.00 2013-08-27 11:08:14.750 239 12647.70 129.10 54758.82 88888.00 2013-08-27 11:08:14.875 239 12647.77 129.12 54758.82 88888.00 2013-08-27 11:08:15.000 239 12647.80 129.10 54758.82 88888.00 2013-08-27 11:08:15.125 239 12647.80 129.10 54758.82 88888.00 2013-08-27 11:08:15.250 239 12647.77 129.10 54758.85 88888.00 2013-08-27 11:08:15.375 239 12647.77 129.10 54758.85 88888.00 2013-08-27 11:08:15.500 239 12647.83 129.12 54758.88 88888.00 2013-08-27 11:08:15.625 239 12647.83 129.12 54758.85 88888.00 2013-08-27 11:08:15.750 239 12647.77 129.12 54758.85 88888.00 2013-08-27 11:08:15.875 239 12647.77 129.12 54758.85 88888.00 2013-08-27 11:08:16.000 239 12647.73 129.10 54758.82 88888.00 2013-08-27 11:08:16.125 239 12647.77 129.12 54758.82 88888.00 2013-08-27 11:08:16.250 239 12647.73 129.12 54758.82 88888.00 2013-08-27 11:08:16.375 239 12647.75 129.12 54758.82 88888.00 2013-08-27 11:08:16.500 239 12647.80 129.12 54758.80 88888.00 2013-08-27 11:08:16.625 239 12647.85 129.15 54758.78 88888.00 2013-08-27 11:08:16.750 239 12647.80 129.15 54758.75 88888.00 2013-08-27 11:08:16.875 239 12647.77 129.18 54758.78 88888.00 2013-08-27 11:08:17.000 239 12647.83 129.18 54758.78 88888.00 2013-08-27 11:08:17.125 239 12647.85 129.15 54758.78 88888.00 2013-08-27 11:08:17.250 239 12647.80 129.12 54758.78 88888.00 2013-08-27 11:08:17.375 239 12647.77 129.15 54758.78 88888.00 2013-08-27 11:08:17.500 239 12647.70 129.18 54758.75 88888.00 2013-08-27 11:08:17.625 239 12647.75 129.20 54758.75 88888.00 2013-08-27 11:08:17.750 239 12647.73 129.18 54758.72 88888.00 2013-08-27 11:08:17.875 239 12647.67 129.18 54758.75 88888.00 2013-08-27 11:08:18.000 239 12647.70 129.20 54758.78 88888.00 2013-08-27 11:08:18.125 239 12647.70 129.20 54758.75 88888.00 2013-08-27 11:08:18.250 239 12647.70 129.18 54758.72 88888.00 2013-08-27 11:08:18.375 239 12647.73 129.20 54758.70 88888.00 2013-08-27 11:08:18.500 239 12647.73 129.18 54758.72 88888.00 2013-08-27 11:08:18.625 239 12647.73 129.20 54758.72 88888.00 2013-08-27 11:08:18.750 239 12647.65 129.20 54758.70 88888.00 2013-08-27 11:08:18.875 239 12647.65 129.20 54758.70 88888.00 2013-08-27 11:08:19.000 239 12647.70 129.22 54758.72 88888.00 2013-08-27 11:08:19.125 239 12647.65 129.22 54758.72 88888.00 2013-08-27 11:08:19.250 239 12647.62 129.20 54758.72 88888.00 2013-08-27 11:08:19.375 239 12647.67 129.18 54758.72 88888.00 2013-08-27 11:08:19.500 239 12647.67 129.20 54758.72 88888.00 2013-08-27 11:08:19.625 239 12647.65 129.22 54758.70 88888.00 2013-08-27 11:08:19.750 239 12647.62 129.22 54758.68 88888.00 2013-08-27 11:08:19.875 239 12647.62 129.20 54758.65 88888.00 2013-08-27 11:08:20.000 239 12647.58 129.20 54758.68 88888.00 2013-08-27 11:08:20.125 239 12647.60 129.25 54758.70 88888.00 2013-08-27 11:08:20.250 239 12647.58 129.25 54758.68 88888.00 2013-08-27 11:08:20.375 239 12647.58 129.25 54758.68 88888.00 2013-08-27 11:08:20.500 239 12647.52 129.28 54758.68 88888.00 2013-08-27 11:08:20.625 239 12647.52 129.30 54758.68 88888.00 2013-08-27 11:08:20.750 239 12647.62 129.30 54758.68 88888.00 2013-08-27 11:08:20.875 239 12647.62 129.28 54758.68 88888.00 2013-08-27 11:08:21.000 239 12647.58 129.28 54758.68 88888.00 2013-08-27 11:08:21.125 239 12647.52 129.30 54758.65 88888.00 2013-08-27 11:08:21.250 239 12647.50 129.28 54758.62 88888.00 2013-08-27 11:08:21.375 239 12647.58 129.28 54758.65 88888.00 2013-08-27 11:08:21.500 239 12647.65 129.28 54758.65 88888.00 2013-08-27 11:08:21.625 239 12647.60 129.30 54758.65 88888.00 2013-08-27 11:08:21.750 239 12647.52 129.30 54758.60 88888.00 2013-08-27 11:08:21.875 239 12647.45 129.28 54758.65 88888.00 2013-08-27 11:08:22.000 239 12647.48 129.28 54758.65 88888.00 2013-08-27 11:08:22.125 239 12647.52 129.30 54758.62 88888.00 2013-08-27 11:08:22.250 239 12647.55 129.28 54758.62 88888.00 2013-08-27 11:08:22.375 239 12647.55 129.30 54758.60 88888.00 2013-08-27 11:08:22.500 239 12647.52 129.32 54758.62 88888.00 2013-08-27 11:08:22.625 239 12647.50 129.32 54758.62 88888.00 2013-08-27 11:08:22.750 239 12647.50 129.32 54758.60 88888.00 2013-08-27 11:08:22.875 239 12647.50 129.35 54758.60 88888.00 2013-08-27 11:08:23.000 239 12647.50 129.38 54758.62 88888.00 2013-08-27 11:08:23.125 239 12647.52 129.45 54758.68 88888.00 2013-08-27 11:08:23.250 239 12647.48 129.40 54758.62 88888.00 2013-08-27 11:08:23.375 239 12647.40 129.40 54758.60 88888.00 2013-08-27 11:08:23.500 239 12647.38 129.38 54758.60 88888.00 2013-08-27 11:08:23.625 239 12647.40 129.38 54758.62 88888.00 2013-08-27 11:08:23.750 239 12647.42 129.38 54758.62 88888.00 2013-08-27 11:08:23.875 239 12647.45 129.40 54758.57 88888.00 2013-08-27 11:08:24.000 239 12647.42 129.40 54758.55 88888.00 2013-08-27 11:08:24.125 239 12647.40 129.40 54758.57 88888.00 2013-08-27 11:08:24.250 239 12647.35 129.38 54758.57 88888.00 2013-08-27 11:08:24.375 239 12647.35 129.40 54758.53 88888.00 2013-08-27 11:08:24.500 239 12647.35 129.40 54758.55 88888.00 2013-08-27 11:08:24.625 239 12647.33 129.40 54758.53 88888.00 2013-08-27 11:08:24.750 239 12647.30 129.38 54758.53 88888.00 2013-08-27 11:08:24.875 239 12647.27 129.40 54758.57 88888.00 2013-08-27 11:08:25.000 239 12647.25 129.43 54758.57 88888.00 2013-08-27 11:08:25.125 239 12647.33 129.43 54758.55 88888.00 2013-08-27 11:08:25.250 239 12647.38 129.45 54758.55 88888.00 2013-08-27 11:08:25.375 239 12647.38 129.45 54758.53 88888.00 2013-08-27 11:08:25.500 239 12647.33 129.43 54758.55 88888.00 2013-08-27 11:08:25.625 239 12647.33 129.45 54758.55 88888.00 2013-08-27 11:08:25.750 239 12647.40 129.47 54758.57 88888.00 2013-08-27 11:08:25.875 239 12647.40 129.45 54758.55 88888.00 2013-08-27 11:08:26.000 239 12647.38 129.45 54758.53 88888.00 2013-08-27 11:08:26.125 239 12647.30 129.45 54758.53 88888.00 2013-08-27 11:08:26.250 239 12647.25 129.47 54758.55 88888.00 2013-08-27 11:08:26.375 239 12647.30 129.47 54758.55 88888.00 2013-08-27 11:08:26.500 239 12647.35 129.47 54758.53 88888.00 2013-08-27 11:08:26.625 239 12647.33 129.47 54758.50 88888.00 2013-08-27 11:08:26.750 239 12647.33 129.47 54758.50 88888.00 2013-08-27 11:08:26.875 239 12647.38 129.47 54758.50 88888.00 2013-08-27 11:08:27.000 239 12647.38 129.45 54758.50 88888.00 2013-08-27 11:08:27.125 239 12647.33 129.47 54758.50 88888.00 2013-08-27 11:08:27.250 239 12647.25 129.47 54758.55 88888.00 2013-08-27 11:08:27.375 239 12647.25 129.50 54758.53 88888.00 2013-08-27 11:08:27.500 239 12647.27 129.47 54758.47 88888.00 2013-08-27 11:08:27.625 239 12647.30 129.47 54758.47 88888.00 2013-08-27 11:08:27.750 239 12647.27 129.50 54758.47 88888.00 2013-08-27 11:08:27.875 239 12647.25 129.53 54758.47 88888.00 2013-08-27 11:08:28.000 239 12647.27 129.50 54758.47 88888.00 2013-08-27 11:08:28.125 239 12647.27 129.53 54758.45 88888.00 2013-08-27 11:08:28.250 239 12647.20 129.50 54758.43 88888.00 2013-08-27 11:08:28.375 239 12647.20 129.50 54758.43 88888.00 2013-08-27 11:08:28.500 239 12647.23 129.53 54758.45 88888.00 2013-08-27 11:08:28.625 239 12647.25 129.55 54758.45 88888.00 2013-08-27 11:08:28.750 239 12647.23 129.55 54758.45 88888.00 2013-08-27 11:08:28.875 239 12647.15 129.55 54758.43 88888.00 2013-08-27 11:08:29.000 239 12647.10 129.55 54758.43 88888.00 2013-08-27 11:08:29.125 239 12647.10 129.57 54758.43 88888.00 2013-08-27 11:08:29.250 239 12647.12 129.57 54758.43 88888.00 2013-08-27 11:08:29.375 239 12647.10 129.57 54758.40 88888.00 2013-08-27 11:08:29.500 239 12647.10 129.57 54758.40 88888.00 2013-08-27 11:08:29.625 239 12647.10 129.57 54758.43 88888.00 2013-08-27 11:08:29.750 239 12647.10 129.60 54758.43 88888.00 2013-08-27 11:08:29.875 239 12647.20 129.60 54758.45 88888.00 2013-08-27 11:08:30.000 239 12647.23 129.60 54758.43 88888.00 2013-08-27 11:08:30.125 239 12647.25 129.60 54758.43 88888.00 2013-08-27 11:08:30.250 239 12647.17 129.62 54758.43 88888.00 2013-08-27 11:08:30.375 239 12647.17 129.62 54758.43 88888.00 2013-08-27 11:08:30.500 239 12647.15 129.62 54758.43 88888.00 2013-08-27 11:08:30.625 239 12647.15 129.62 54758.43 88888.00 2013-08-27 11:08:30.750 239 12647.12 129.65 54758.40 88888.00 2013-08-27 11:08:30.875 239 12647.10 129.62 54758.40 88888.00 2013-08-27 11:08:31.000 239 12647.12 129.65 54758.38 88888.00 2013-08-27 11:08:31.125 239 12647.10 129.62 54758.38 88888.00 2013-08-27 11:08:31.250 239 12647.10 129.65 54758.43 88888.00 2013-08-27 11:08:31.375 239 12647.15 129.68 54758.35 88888.00 2013-08-27 11:08:31.500 239 12647.10 129.68 54758.32 88888.00 2013-08-27 11:08:31.625 239 12647.10 129.68 54758.38 88888.00 2013-08-27 11:08:31.750 239 12647.17 129.68 54758.38 88888.00 2013-08-27 11:08:31.875 239 12647.10 129.68 54758.38 88888.00 2013-08-27 11:08:32.000 239 12647.08 129.68 54758.35 88888.00 2013-08-27 11:08:32.125 239 12647.02 129.68 54758.32 88888.00 2013-08-27 11:08:32.250 239 12646.98 129.65 54758.38 88888.00 2013-08-27 11:08:32.375 239 12646.98 129.68 54758.35 88888.00 2013-08-27 11:08:32.500 239 12647.00 129.70 54758.38 88888.00 2013-08-27 11:08:32.625 239 12647.05 129.70 54758.38 88888.00 2013-08-27 11:08:32.750 239 12647.08 129.68 54758.38 88888.00 2013-08-27 11:08:32.875 239 12647.02 129.68 54758.32 88888.00 2013-08-27 11:08:33.000 239 12647.00 129.70 54758.35 88888.00 2013-08-27 11:08:33.125 239 12647.00 129.70 54758.32 88888.00 2013-08-27 11:08:33.250 239 12646.92 129.70 54758.35 88888.00 2013-08-27 11:08:33.375 239 12646.90 129.68 54758.35 88888.00 2013-08-27 11:08:33.500 239 12646.85 129.68 54758.35 88888.00 2013-08-27 11:08:33.625 239 12646.83 129.70 54758.35 88888.00 2013-08-27 11:08:33.750 239 12646.90 129.70 54758.35 88888.00 2013-08-27 11:08:33.875 239 12646.98 129.70 54758.32 88888.00 2013-08-27 11:08:34.000 239 12646.98 129.72 54758.30 88888.00 2013-08-27 11:08:34.125 239 12646.98 129.70 54758.25 88888.00 2013-08-27 11:08:34.250 239 12646.92 129.68 54758.28 88888.00 2013-08-27 11:08:34.375 239 12646.92 129.72 54758.28 88888.00 2013-08-27 11:08:34.500 239 12646.92 129.75 54758.32 88888.00 2013-08-27 11:08:34.625 239 12646.95 129.78 54758.30 88888.00 2013-08-27 11:08:34.750 239 12646.92 129.75 54758.30 88888.00 2013-08-27 11:08:34.875 239 12646.92 129.78 54758.32 88888.00 2013-08-27 11:08:35.000 239 12646.90 129.78 54758.30 88888.00 2013-08-27 11:08:35.125 239 12646.90 129.78 54758.30 88888.00 2013-08-27 11:08:35.250 239 12646.92 129.75 54758.30 88888.00 2013-08-27 11:08:35.375 239 12646.88 129.75 54758.28 88888.00 2013-08-27 11:08:35.500 239 12646.80 129.75 54758.25 88888.00 2013-08-27 11:08:35.625 239 12646.85 129.78 54758.25 88888.00 2013-08-27 11:08:35.750 239 12646.85 129.80 54758.28 88888.00 2013-08-27 11:08:35.875 239 12646.85 129.80 54758.25 88888.00 2013-08-27 11:08:36.000 239 12646.80 129.75 54758.22 88888.00 2013-08-27 11:08:36.125 239 12646.83 129.78 54758.22 88888.00 2013-08-27 11:08:36.250 239 12646.83 129.75 54758.25 88888.00 2013-08-27 11:08:36.375 239 12646.88 129.78 54758.22 88888.00 2013-08-27 11:08:36.500 239 12646.85 129.78 54758.22 88888.00 2013-08-27 11:08:36.625 239 12646.75 129.80 54758.22 88888.00 2013-08-27 11:08:36.750 239 12646.75 129.82 54758.22 88888.00 2013-08-27 11:08:36.875 239 12646.77 129.82 54758.22 88888.00 2013-08-27 11:08:37.000 239 12646.77 129.82 54758.22 88888.00 2013-08-27 11:08:37.125 239 12646.67 129.85 54758.25 88888.00 2013-08-27 11:08:37.250 239 12646.62 129.82 54758.20 88888.00 2013-08-27 11:08:37.375 239 12646.67 129.85 54758.18 88888.00 2013-08-27 11:08:37.500 239 12646.67 129.85 54758.20 88888.00 2013-08-27 11:08:37.625 239 12646.67 129.85 54758.22 88888.00 2013-08-27 11:08:37.750 239 12646.73 129.82 54758.20 88888.00 2013-08-27 11:08:37.875 239 12646.70 129.85 54758.20 88888.00 2013-08-27 11:08:38.000 239 12646.73 129.82 54758.18 88888.00 2013-08-27 11:08:38.125 239 12646.73 129.85 54758.20 88888.00 2013-08-27 11:08:38.250 239 12646.67 129.85 54758.15 88888.00 2013-08-27 11:08:38.375 239 12646.70 129.88 54758.12 88888.00 2013-08-27 11:08:38.500 239 12646.62 129.88 54758.10 88888.00 2013-08-27 11:08:38.625 239 12646.62 129.90 54758.15 88888.00 2013-08-27 11:08:38.750 239 12646.62 129.88 54758.15 88888.00 2013-08-27 11:08:38.875 239 12646.70 129.90 54758.12 88888.00 2013-08-27 11:08:39.000 239 12646.70 129.90 54758.12 88888.00 2013-08-27 11:08:39.125 239 12646.67 129.90 54758.10 88888.00 2013-08-27 11:08:39.250 239 12646.62 129.88 54758.07 88888.00 2013-08-27 11:08:39.375 239 12646.60 129.90 54758.07 88888.00 2013-08-27 11:08:39.500 239 12646.60 129.93 54758.07 88888.00 2013-08-27 11:08:39.625 239 12646.55 129.93 54758.10 88888.00 2013-08-27 11:08:39.750 239 12646.50 129.93 54758.10 88888.00 2013-08-27 11:08:39.875 239 12646.55 129.95 54758.07 88888.00 2013-08-27 11:08:40.000 239 12646.60 129.95 54758.07 88888.00 2013-08-27 11:08:40.125 239 12646.58 129.97 54758.05 88888.00 2013-08-27 11:08:40.250 239 12646.55 129.95 54758.07 88888.00 2013-08-27 11:08:40.375 239 12646.55 129.97 54758.07 88888.00 2013-08-27 11:08:40.500 239 12646.58 130.00 54758.10 88888.00 2013-08-27 11:08:40.625 239 12646.60 129.97 54758.10 88888.00 2013-08-27 11:08:40.750 239 12646.55 130.00 54758.05 88888.00 2013-08-27 11:08:40.875 239 12646.52 130.03 54758.05 88888.00 2013-08-27 11:08:41.000 239 12646.55 130.03 54758.05 88888.00 2013-08-27 11:08:41.125 239 12646.50 130.03 54758.03 88888.00 2013-08-27 11:08:41.250 239 12646.50 129.97 54758.05 88888.00 2013-08-27 11:08:41.375 239 12646.55 130.00 54758.03 88888.00 2013-08-27 11:08:41.500 239 12646.52 130.03 54758.03 88888.00 2013-08-27 11:08:41.625 239 12646.48 130.05 54758.03 88888.00 2013-08-27 11:08:41.750 239 12646.48 130.00 54758.03 88888.00 2013-08-27 11:08:41.875 239 12646.48 130.00 54758.03 88888.00 2013-08-27 11:08:42.000 239 12646.48 130.03 54758.03 88888.00 2013-08-27 11:08:42.125 239 12646.42 130.03 54758.03 88888.00 2013-08-27 11:08:42.250 239 12646.45 130.05 54758.03 88888.00 2013-08-27 11:08:42.375 239 12646.48 130.07 54758.00 88888.00 2013-08-27 11:08:42.500 239 12646.48 130.05 54758.03 88888.00 2013-08-27 11:08:42.625 239 12646.45 130.05 54758.00 88888.00 2013-08-27 11:08:42.750 239 12646.42 130.05 54758.00 88888.00 2013-08-27 11:08:42.875 239 12646.40 130.05 54758.00 88888.00 2013-08-27 11:08:43.000 239 12646.38 130.05 54758.00 88888.00 2013-08-27 11:08:43.125 239 12646.30 130.07 54757.97 88888.00 2013-08-27 11:08:43.250 239 12646.33 130.07 54757.97 88888.00 2013-08-27 11:08:43.375 239 12646.40 130.10 54757.95 88888.00 2013-08-27 11:08:43.500 239 12646.38 130.12 54757.97 88888.00 2013-08-27 11:08:43.625 239 12646.30 130.12 54757.95 88888.00 2013-08-27 11:08:43.750 239 12646.25 130.10 54757.93 88888.00 2013-08-27 11:08:43.875 239 12646.27 130.07 54757.95 88888.00 2013-08-27 11:08:44.000 239 12646.35 130.10 54757.93 88888.00 2013-08-27 11:08:44.125 239 12646.35 130.15 54757.93 88888.00 2013-08-27 11:08:44.250 239 12646.27 130.12 54757.95 88888.00 2013-08-27 11:08:44.375 239 12646.33 130.12 54757.93 88888.00 2013-08-27 11:08:44.500 239 12646.27 130.15 54757.93 88888.00 2013-08-27 11:08:44.625 239 12646.30 130.12 54757.93 88888.00 2013-08-27 11:08:44.750 239 12646.23 130.15 54757.93 88888.00 2013-08-27 11:08:44.875 239 12646.15 130.15 54757.90 88888.00 2013-08-27 11:08:45.000 239 12646.15 130.15 54757.90 88888.00 2013-08-27 11:08:45.125 239 12646.12 130.15 54757.88 88888.00 2013-08-27 11:08:45.250 239 12646.10 130.12 54757.88 88888.00 2013-08-27 11:08:45.375 239 12646.17 130.15 54757.88 88888.00 2013-08-27 11:08:45.500 239 12646.17 130.18 54757.90 88888.00 2013-08-27 11:08:45.625 239 12646.17 130.22 54757.88 88888.00 2013-08-27 11:08:45.750 239 12646.23 130.25 54757.88 88888.00 2013-08-27 11:08:45.875 239 12646.25 130.25 54757.90 88888.00 2013-08-27 11:08:46.000 239 12646.12 130.22 54757.88 88888.00 2013-08-27 11:08:46.125 239 12646.10 130.20 54757.85 88888.00 2013-08-27 11:08:46.250 239 12646.12 130.20 54757.85 88888.00 2013-08-27 11:08:46.375 239 12646.10 130.20 54757.85 88888.00 2013-08-27 11:08:46.500 239 12646.10 130.20 54757.82 88888.00 2013-08-27 11:08:46.625 239 12646.08 130.22 54757.80 88888.00 2013-08-27 11:08:46.750 239 12646.05 130.22 54757.82 88888.00 2013-08-27 11:08:46.875 239 12646.08 130.25 54757.85 88888.00 2013-08-27 11:08:47.000 239 12646.17 130.30 54757.90 88888.00 2013-08-27 11:08:47.125 239 12646.15 130.28 54757.88 88888.00 2013-08-27 11:08:47.250 239 12646.08 130.25 54757.82 88888.00 2013-08-27 11:08:47.375 239 12646.10 130.28 54757.78 88888.00 2013-08-27 11:08:47.500 239 12646.12 130.28 54757.78 88888.00 2013-08-27 11:08:47.625 239 12646.08 130.28 54757.80 88888.00 2013-08-27 11:08:47.750 239 12646.05 130.28 54757.80 88888.00 2013-08-27 11:08:47.875 239 12646.02 130.28 54757.78 88888.00 2013-08-27 11:08:48.000 239 12646.02 130.28 54757.78 88888.00 2013-08-27 11:08:48.125 239 12646.00 130.28 54757.78 88888.00 2013-08-27 11:08:48.250 239 12645.92 130.25 54757.78 88888.00 2013-08-27 11:08:48.375 239 12645.98 130.30 54757.78 88888.00 2013-08-27 11:08:48.500 239 12646.02 130.32 54757.78 88888.00 2013-08-27 11:08:48.625 239 12646.02 130.30 54757.78 88888.00 2013-08-27 11:08:48.750 239 12646.00 130.32 54757.78 88888.00 2013-08-27 11:08:48.875 239 12645.98 130.32 54757.78 88888.00 2013-08-27 11:08:49.000 239 12645.90 130.30 54757.72 88888.00 2013-08-27 11:08:49.125 239 12645.92 130.32 54757.75 88888.00 2013-08-27 11:08:49.250 239 12645.90 130.32 54757.75 88888.00 2013-08-27 11:08:49.375 239 12645.98 130.35 54757.75 88888.00 2013-08-27 11:08:49.500 239 12646.00 130.35 54757.72 88888.00 2013-08-27 11:08:49.625 239 12646.00 130.35 54757.70 88888.00 2013-08-27 11:08:49.750 239 12645.92 130.35 54757.70 88888.00 2013-08-27 11:08:49.875 239 12645.90 130.35 54757.72 88888.00 2013-08-27 11:08:50.000 239 12645.92 130.35 54757.70 88888.00 2013-08-27 11:08:50.125 239 12645.85 130.35 54757.70 88888.00 2013-08-27 11:08:50.250 239 12645.85 130.35 54757.68 88888.00 2013-08-27 11:08:50.375 239 12645.85 130.35 54757.68 88888.00 2013-08-27 11:08:50.500 239 12645.88 130.35 54757.68 88888.00 2013-08-27 11:08:50.625 239 12645.92 130.35 54757.68 88888.00 2013-08-27 11:08:50.750 239 12645.92 130.38 54757.68 88888.00 2013-08-27 11:08:50.875 239 12645.90 130.38 54757.65 88888.00 2013-08-27 11:08:51.000 239 12645.92 130.38 54757.70 88888.00 2013-08-27 11:08:51.125 239 12645.95 130.40 54757.68 88888.00 2013-08-27 11:08:51.250 239 12645.90 130.35 54757.65 88888.00 2013-08-27 11:08:51.375 239 12645.88 130.38 54757.62 88888.00 2013-08-27 11:08:51.500 239 12645.80 130.38 54757.65 88888.00 2013-08-27 11:08:51.625 239 12645.83 130.38 54757.62 88888.00 2013-08-27 11:08:51.750 239 12645.85 130.43 54757.62 88888.00 2013-08-27 11:08:51.875 239 12645.85 130.43 54757.60 88888.00 2013-08-27 11:08:52.000 239 12645.83 130.43 54757.60 88888.00 2013-08-27 11:08:52.125 239 12645.83 130.40 54757.62 88888.00 2013-08-27 11:08:52.250 239 12645.77 130.40 54757.60 88888.00 2013-08-27 11:08:52.375 239 12645.80 130.43 54757.60 88888.00 2013-08-27 11:08:52.500 239 12645.85 130.43 54757.60 88888.00 2013-08-27 11:08:52.625 239 12645.85 130.45 54757.60 88888.00 2013-08-27 11:08:52.750 239 12645.80 130.45 54757.57 88888.00 2013-08-27 11:08:52.875 239 12645.83 130.45 54757.55 88888.00 2013-08-27 11:08:53.000 239 12645.85 130.45 54757.55 88888.00 2013-08-27 11:08:53.125 239 12645.85 130.45 54757.57 88888.00 2013-08-27 11:08:53.250 239 12645.77 130.45 54757.60 88888.00 2013-08-27 11:08:53.375 239 12645.77 130.47 54757.57 88888.00 2013-08-27 11:08:53.500 239 12645.83 130.47 54757.55 88888.00 2013-08-27 11:08:53.625 239 12645.80 130.50 54757.53 88888.00 2013-08-27 11:08:53.750 239 12645.77 130.53 54757.53 88888.00 2013-08-27 11:08:53.875 239 12645.75 130.50 54757.53 88888.00 2013-08-27 11:08:54.000 239 12645.77 130.50 54757.50 88888.00 2013-08-27 11:08:54.125 239 12645.77 130.50 54757.53 88888.00 2013-08-27 11:08:54.250 239 12645.75 130.53 54757.53 88888.00 2013-08-27 11:08:54.375 239 12645.73 130.53 54757.50 88888.00 2013-08-27 11:08:54.500 239 12645.67 130.53 54757.50 88888.00 2013-08-27 11:08:54.625 239 12645.67 130.55 54757.53 88888.00 2013-08-27 11:08:54.750 239 12645.67 130.53 54757.53 88888.00 2013-08-27 11:08:54.875 239 12645.70 130.57 54757.53 88888.00 2013-08-27 11:08:55.000 239 12645.65 130.55 54757.50 88888.00 2013-08-27 11:08:55.125 239 12645.62 130.57 54757.53 88888.00 2013-08-27 11:08:55.250 239 12645.58 130.57 54757.50 88888.00 2013-08-27 11:08:55.375 239 12645.60 130.57 54757.47 88888.00 2013-08-27 11:08:55.500 239 12645.62 130.57 54757.47 88888.00 2013-08-27 11:08:55.625 239 12645.62 130.57 54757.47 88888.00 2013-08-27 11:08:55.750 239 12645.67 130.57 54757.45 88888.00 2013-08-27 11:08:55.875 239 12645.67 130.60 54757.47 88888.00 2013-08-27 11:08:56.000 239 12645.65 130.60 54757.45 88888.00 2013-08-27 11:08:56.125 239 12645.65 130.62 54757.45 88888.00 2013-08-27 11:08:56.250 239 12645.62 130.62 54757.47 88888.00 2013-08-27 11:08:56.375 239 12645.62 130.62 54757.45 88888.00 2013-08-27 11:08:56.500 239 12645.58 130.65 54757.45 88888.00 2013-08-27 11:08:56.625 239 12645.58 130.68 54757.43 88888.00 2013-08-27 11:08:56.750 239 12645.60 130.70 54757.43 88888.00 2013-08-27 11:08:56.875 239 12645.55 130.70 54757.40 88888.00 2013-08-27 11:08:57.000 239 12645.55 130.70 54757.43 88888.00 2013-08-27 11:08:57.125 239 12645.60 130.68 54757.43 88888.00 2013-08-27 11:08:57.250 239 12645.65 130.68 54757.43 88888.00 2013-08-27 11:08:57.375 239 12645.60 130.70 54757.43 88888.00 2013-08-27 11:08:57.500 239 12645.55 130.72 54757.43 88888.00 2013-08-27 11:08:57.625 239 12645.50 130.72 54757.38 88888.00 2013-08-27 11:08:57.750 239 12645.48 130.72 54757.38 88888.00 2013-08-27 11:08:57.875 239 12645.45 130.75 54757.40 88888.00 2013-08-27 11:08:58.000 239 12645.50 130.72 54757.38 88888.00 2013-08-27 11:08:58.125 239 12645.50 130.75 54757.38 88888.00 2013-08-27 11:08:58.250 239 12645.48 130.68 54757.35 88888.00 2013-08-27 11:08:58.375 239 12645.52 130.70 54757.35 88888.00 2013-08-27 11:08:58.500 239 12645.52 130.72 54757.32 88888.00 2013-08-27 11:08:58.625 239 12645.55 130.75 54757.30 88888.00 2013-08-27 11:08:58.750 239 12645.55 130.75 54757.28 88888.00 2013-08-27 11:08:58.875 239 12645.58 130.78 54757.28 88888.00 2013-08-27 11:08:59.000 239 12645.58 130.78 54757.28 88888.00 2013-08-27 11:08:59.125 239 12645.52 130.80 54757.28 88888.00 2013-08-27 11:08:59.250 239 12645.50 130.80 54757.30 88888.00 2013-08-27 11:08:59.375 239 12645.50 130.82 54757.28 88888.00 2013-08-27 11:08:59.500 239 12645.50 130.85 54757.25 88888.00 2013-08-27 11:08:59.625 239 12645.50 130.85 54757.25 88888.00 2013-08-27 11:08:59.750 239 12645.50 130.85 54757.28 88888.00 2013-08-27 11:08:59.875 239 12645.52 130.82 54757.25 88888.00 2013-08-27 11:09:00.000 239 12645.52 130.82 54757.22 88888.00 2013-08-27 11:09:00.125 239 12645.50 130.85 54757.25 88888.00 2013-08-27 11:09:00.250 239 12645.50 130.85 54757.25 88888.00 2013-08-27 11:09:00.375 239 12645.48 130.88 54757.22 88888.00 2013-08-27 11:09:00.500 239 12645.48 130.88 54757.25 88888.00 2013-08-27 11:09:00.625 239 12645.50 130.88 54757.22 88888.00 2013-08-27 11:09:00.750 239 12645.50 130.88 54757.20 88888.00 2013-08-27 11:09:00.875 239 12645.52 130.93 54757.20 88888.00 2013-08-27 11:09:01.000 239 12645.50 130.93 54757.20 88888.00 2013-08-27 11:09:01.125 239 12645.48 130.93 54757.20 88888.00 2013-08-27 11:09:01.250 239 12645.42 130.93 54757.22 88888.00 2013-08-27 11:09:01.375 239 12645.45 130.93 54757.22 88888.00 2013-08-27 11:09:01.500 239 12645.52 130.95 54757.20 88888.00 2013-08-27 11:09:01.625 239 12645.55 130.95 54757.18 88888.00 2013-08-27 11:09:01.750 239 12645.50 130.95 54757.18 88888.00 2013-08-27 11:09:01.875 239 12645.45 130.93 54757.12 88888.00 2013-08-27 11:09:02.000 239 12645.45 130.93 54757.12 88888.00 2013-08-27 11:09:02.125 239 12645.52 130.95 54757.12 88888.00 2013-08-27 11:09:02.250 239 12645.52 130.95 54757.15 88888.00 2013-08-27 11:09:02.375 239 12645.52 131.03 54757.15 88888.00 2013-08-27 11:09:02.500 239 12645.50 131.05 54757.15 88888.00 2013-08-27 11:09:02.625 239 12645.50 131.05 54757.12 88888.00 2013-08-27 11:09:02.750 239 12645.55 131.03 54757.10 88888.00 2013-08-27 11:09:02.875 239 12645.52 131.05 54757.10 88888.00 2013-08-27 11:09:03.000 239 12645.45 131.07 54757.07 88888.00 2013-08-27 11:09:03.125 239 12645.38 131.07 54757.05 88888.00 2013-08-27 11:09:03.250 239 12645.38 131.05 54757.05 88888.00 2013-08-27 11:09:03.375 239 12645.40 131.07 54757.07 88888.00 2013-08-27 11:09:03.500 239 12645.42 131.07 54757.05 88888.00 2013-08-27 11:09:03.625 239 12645.45 131.07 54757.05 88888.00 2013-08-27 11:09:03.750 239 12645.42 131.05 54757.03 88888.00 2013-08-27 11:09:03.875 239 12645.40 131.07 54757.03 88888.00 2013-08-27 11:09:04.000 239 12645.33 131.05 54757.00 88888.00 2013-08-27 11:09:04.125 239 12645.33 131.07 54757.00 88888.00 2013-08-27 11:09:04.250 239 12645.33 131.05 54757.00 88888.00 2013-08-27 11:09:04.375 239 12645.35 131.12 54757.00 88888.00 2013-08-27 11:09:04.500 239 12645.35 131.12 54757.03 88888.00 2013-08-27 11:09:04.625 239 12645.33 131.12 54757.00 88888.00 2013-08-27 11:09:04.750 239 12645.38 131.10 54757.00 88888.00 2013-08-27 11:09:04.875 239 12645.38 131.15 54757.03 88888.00 2013-08-27 11:09:05.000 239 12645.38 131.15 54757.03 88888.00 2013-08-27 11:09:05.125 239 12645.35 131.18 54757.03 88888.00 2013-08-27 11:09:05.250 239 12645.27 131.15 54756.97 88888.00 2013-08-27 11:09:05.375 239 12645.27 131.15 54756.97 88888.00 2013-08-27 11:09:05.500 239 12645.30 131.18 54756.97 88888.00 2013-08-27 11:09:05.625 239 12645.27 131.20 54756.97 88888.00 2013-08-27 11:09:05.750 239 12645.35 131.22 54756.95 88888.00 2013-08-27 11:09:05.875 239 12645.35 131.22 54756.95 88888.00 2013-08-27 11:09:06.000 239 12645.33 131.20 54756.90 88888.00 2013-08-27 11:09:06.125 239 12645.33 131.20 54756.93 88888.00 2013-08-27 11:09:06.250 239 12645.30 131.20 54756.93 88888.00 2013-08-27 11:09:06.375 239 12645.33 131.22 54756.93 88888.00 2013-08-27 11:09:06.500 239 12645.35 131.22 54756.93 88888.00 2013-08-27 11:09:06.625 239 12645.33 131.20 54756.90 88888.00 2013-08-27 11:09:06.750 239 12645.33 131.22 54756.88 88888.00 2013-08-27 11:09:06.875 239 12645.38 131.22 54756.88 88888.00 2013-08-27 11:09:07.000 239 12645.42 131.22 54756.85 88888.00 2013-08-27 11:09:07.125 239 12645.38 131.25 54756.88 88888.00 2013-08-27 11:09:07.250 239 12645.30 131.25 54756.90 88888.00 2013-08-27 11:09:07.375 239 12645.23 131.30 54756.85 88888.00 2013-08-27 11:09:07.500 239 12645.27 131.32 54756.88 88888.00 2013-08-27 11:09:07.625 239 12645.30 131.32 54756.88 88888.00 2013-08-27 11:09:07.750 239 12645.27 131.30 54756.88 88888.00 2013-08-27 11:09:07.875 239 12645.25 131.32 54756.85 88888.00 2013-08-27 11:09:08.000 239 12645.25 131.32 54756.80 88888.00 2013-08-27 11:09:08.125 239 12645.27 131.32 54756.82 88888.00 2013-08-27 11:09:08.250 239 12645.23 131.30 54756.82 88888.00 2013-08-27 11:09:08.375 239 12645.30 131.30 54756.80 88888.00 2013-08-27 11:09:08.500 239 12645.27 131.32 54756.80 88888.00 2013-08-27 11:09:08.625 239 12645.25 131.35 54756.80 88888.00 2013-08-27 11:09:08.750 239 12645.25 131.38 54756.80 88888.00 2013-08-27 11:09:08.875 239 12645.25 131.38 54756.80 88888.00 2013-08-27 11:09:09.000 239 12645.23 131.35 54756.78 88888.00 2013-08-27 11:09:09.125 239 12645.20 131.35 54756.78 88888.00 2013-08-27 11:09:09.250 239 12645.20 131.35 54756.78 88888.00 2013-08-27 11:09:09.375 239 12645.25 131.35 54756.75 88888.00 2013-08-27 11:09:09.500 239 12645.27 131.32 54756.72 88888.00 2013-08-27 11:09:09.625 239 12645.27 131.38 54756.75 88888.00 2013-08-27 11:09:09.750 239 12645.23 131.40 54756.75 88888.00 2013-08-27 11:09:09.875 239 12645.23 131.40 54756.75 88888.00 2013-08-27 11:09:10.000 239 12645.27 131.40 54756.72 88888.00 2013-08-27 11:09:10.125 239 12645.27 131.43 54756.72 88888.00 2013-08-27 11:09:10.250 239 12645.25 131.43 54756.75 88888.00 2013-08-27 11:09:10.375 239 12645.27 131.45 54756.75 88888.00 2013-08-27 11:09:10.500 239 12645.25 131.43 54756.78 88888.00 2013-08-27 11:09:10.625 239 12645.23 131.43 54756.75 88888.00 2013-08-27 11:09:10.750 239 12645.25 131.43 54756.75 88888.00 2013-08-27 11:09:10.875 239 12645.27 131.43 54756.72 88888.00 2013-08-27 11:09:11.000 239 12645.25 131.40 54756.70 88888.00 2013-08-27 11:09:11.125 239 12645.17 131.45 54756.70 88888.00 2013-08-27 11:09:11.250 239 12645.23 131.43 54756.68 88888.00 2013-08-27 11:09:11.375 239 12645.20 131.45 54756.70 88888.00 2013-08-27 11:09:11.500 239 12645.17 131.45 54756.68 88888.00 2013-08-27 11:09:11.625 239 12645.20 131.45 54756.68 88888.00 2013-08-27 11:09:11.750 239 12645.23 131.45 54756.65 88888.00 2013-08-27 11:09:11.875 239 12645.25 131.45 54756.65 88888.00 2013-08-27 11:09:12.000 239 12645.25 131.45 54756.62 88888.00 2013-08-27 11:09:12.125 239 12645.20 131.45 54756.62 88888.00 2013-08-27 11:09:12.250 239 12645.17 131.45 54756.62 88888.00 2013-08-27 11:09:12.375 239 12645.25 131.45 54756.60 88888.00 2013-08-27 11:09:12.500 239 12645.20 131.47 54756.62 88888.00 2013-08-27 11:09:12.625 239 12645.20 131.47 54756.62 88888.00 2013-08-27 11:09:12.750 239 12645.15 131.47 54756.60 88888.00 2013-08-27 11:09:12.875 239 12645.15 131.47 54756.57 88888.00 2013-08-27 11:09:13.000 239 12645.17 131.45 54756.55 88888.00 2013-08-27 11:09:13.125 239 12645.15 131.47 54756.55 88888.00 2013-08-27 11:09:13.250 239 12645.12 131.50 54756.57 88888.00 2013-08-27 11:09:13.375 239 12645.17 131.50 54756.57 88888.00 2013-08-27 11:09:13.500 239 12645.20 131.50 54756.55 88888.00 2013-08-27 11:09:13.625 239 12645.17 131.53 54756.53 88888.00 2013-08-27 11:09:13.750 239 12645.17 131.53 54756.55 88888.00 2013-08-27 11:09:13.875 239 12645.17 131.53 54756.55 88888.00 2013-08-27 11:09:14.000 239 12645.15 131.47 54756.53 88888.00 2013-08-27 11:09:14.125 239 12645.12 131.50 54756.50 88888.00 2013-08-27 11:09:14.250 239 12645.05 131.53 54756.50 88888.00 2013-08-27 11:09:14.375 239 12645.15 131.53 54756.47 88888.00 2013-08-27 11:09:14.500 239 12645.15 131.53 54756.50 88888.00 2013-08-27 11:09:14.625 239 12645.12 131.53 54756.50 88888.00 2013-08-27 11:09:14.750 239 12645.15 131.53 54756.45 88888.00 2013-08-27 11:09:14.875 239 12645.15 131.53 54756.47 88888.00 2013-08-27 11:09:15.000 239 12645.15 131.53 54756.47 88888.00 2013-08-27 11:09:15.125 239 12645.15 131.53 54756.47 88888.00 2013-08-27 11:09:15.250 239 12645.15 131.50 54756.50 88888.00 2013-08-27 11:09:15.375 239 12645.15 131.50 54756.47 88888.00 2013-08-27 11:09:15.500 239 12645.15 131.50 54756.45 88888.00 2013-08-27 11:09:15.625 239 12645.10 131.53 54756.45 88888.00 2013-08-27 11:09:15.750 239 12645.10 131.55 54756.43 88888.00 2013-08-27 11:09:15.875 239 12645.10 131.53 54756.45 88888.00 2013-08-27 11:09:16.000 239 12645.15 131.53 54756.43 88888.00 2013-08-27 11:09:16.125 239 12645.20 131.55 54756.43 88888.00 2013-08-27 11:09:16.250 239 12645.15 131.50 54756.43 88888.00 2013-08-27 11:09:16.375 239 12645.15 131.50 54756.40 88888.00 2013-08-27 11:09:16.500 239 12645.10 131.53 54756.43 88888.00 2013-08-27 11:09:16.625 239 12645.15 131.55 54756.40 88888.00 2013-08-27 11:09:16.750 239 12645.20 131.55 54756.38 88888.00 2013-08-27 11:09:16.875 239 12645.17 131.53 54756.38 88888.00 2013-08-27 11:09:17.000 239 12645.20 131.53 54756.32 88888.00 2013-08-27 11:09:17.125 239 12645.25 131.53 54756.32 88888.00 2013-08-27 11:09:17.250 239 12645.20 131.50 54756.32 88888.00 2013-08-27 11:09:17.375 239 12645.25 131.53 54756.32 88888.00 2013-08-27 11:09:17.500 239 12645.25 131.53 54756.32 88888.00 2013-08-27 11:09:17.625 239 12645.15 131.55 54756.32 88888.00 2013-08-27 11:09:17.750 239 12645.17 131.55 54756.32 88888.00 2013-08-27 11:09:17.875 239 12645.20 131.55 54756.32 88888.00 2013-08-27 11:09:18.000 239 12645.23 131.53 54756.32 88888.00 2013-08-27 11:09:18.125 239 12645.20 131.53 54756.32 88888.00 2013-08-27 11:09:18.250 239 12645.12 131.57 54756.35 88888.00 2013-08-27 11:09:18.375 239 12645.12 131.60 54756.32 88888.00 2013-08-27 11:09:18.500 239 12645.12 131.60 54756.32 88888.00 2013-08-27 11:09:18.625 239 12645.20 131.60 54756.30 88888.00 2013-08-27 11:09:18.750 239 12645.20 131.60 54756.30 88888.00 2013-08-27 11:09:18.875 239 12645.17 131.60 54756.30 88888.00 2013-08-27 11:09:19.000 239 12645.12 131.60 54756.30 88888.00 2013-08-27 11:09:19.125 239 12645.10 131.62 54756.30 88888.00 2013-08-27 11:09:19.250 239 12645.08 131.57 54756.32 88888.00 2013-08-27 11:09:19.375 239 12645.12 131.60 54756.32 88888.00 2013-08-27 11:09:19.500 239 12645.08 131.60 54756.30 88888.00 2013-08-27 11:09:19.625 239 12645.08 131.55 54756.28 88888.00 2013-08-27 11:09:19.750 239 12645.10 131.55 54756.25 88888.00 2013-08-27 11:09:19.875 239 12645.15 131.55 54756.25 88888.00 2013-08-27 11:09:20.000 239 12645.15 131.57 54756.22 88888.00 2013-08-27 11:09:20.125 239 12645.12 131.60 54756.25 88888.00 2013-08-27 11:09:20.250 239 12645.10 131.55 54756.25 88888.00 2013-08-27 11:09:20.375 239 12645.10 131.57 54756.25 88888.00 2013-08-27 11:09:20.500 239 12645.08 131.60 54756.25 88888.00 2013-08-27 11:09:20.625 239 12645.10 131.60 54756.22 88888.00 2013-08-27 11:09:20.750 239 12645.08 131.57 54756.22 88888.00 2013-08-27 11:09:20.875 239 12645.05 131.57 54756.22 88888.00 2013-08-27 11:09:21.000 239 12645.10 131.55 54756.20 88888.00 2013-08-27 11:09:21.125 239 12645.17 131.55 54756.20 88888.00 2013-08-27 11:09:21.250 239 12645.15 131.55 54756.20 88888.00 2013-08-27 11:09:21.375 239 12645.17 131.55 54756.20 88888.00 2013-08-27 11:09:21.500 239 12645.12 131.57 54756.20 88888.00 2013-08-27 11:09:21.625 239 12645.17 131.57 54756.22 88888.00 2013-08-27 11:09:21.750 239 12645.20 131.55 54756.18 88888.00 2013-08-27 11:09:21.875 239 12645.12 131.57 54756.15 88888.00 2013-08-27 11:09:22.000 239 12645.08 131.57 54756.15 88888.00 2013-08-27 11:09:22.125 239 12645.10 131.57 54756.12 88888.00 2013-08-27 11:09:22.250 239 12645.08 131.53 54756.12 88888.00 2013-08-27 11:09:22.375 239 12645.10 131.55 54756.12 88888.00 2013-08-27 11:09:22.500 239 12645.10 131.55 54756.12 88888.00 2013-08-27 11:09:22.625 239 12645.12 131.57 54756.10 88888.00 2013-08-27 11:09:22.750 239 12645.15 131.57 54756.10 88888.00 2013-08-27 11:09:22.875 239 12645.12 131.57 54756.12 88888.00 2013-08-27 11:09:23.000 239 12645.12 131.57 54756.12 88888.00 2013-08-27 11:09:23.125 239 12645.12 131.60 54756.10 88888.00 2013-08-27 11:09:23.250 239 12645.08 131.60 54756.10 88888.00 2013-08-27 11:09:23.375 239 12645.08 131.57 54756.10 88888.00 2013-08-27 11:09:23.500 239 12645.12 131.57 54756.10 88888.00 2013-08-27 11:09:23.625 239 12645.17 131.60 54756.10 88888.00 2013-08-27 11:09:23.750 239 12645.15 131.57 54756.12 88888.00 2013-08-27 11:09:23.875 239 12645.10 131.55 54756.12 88888.00 2013-08-27 11:09:24.000 239 12645.12 131.60 54756.12 88888.00 2013-08-27 11:09:24.125 239 12645.10 131.57 54756.07 88888.00 2013-08-27 11:09:24.250 239 12645.15 131.55 54756.07 88888.00 2013-08-27 11:09:24.375 239 12645.17 131.57 54756.07 88888.00 2013-08-27 11:09:24.500 239 12645.05 131.57 54756.07 88888.00 2013-08-27 11:09:24.625 239 12645.00 131.57 54756.05 88888.00 2013-08-27 11:09:24.750 239 12645.05 131.57 54756.03 88888.00 2013-08-27 11:09:24.875 239 12645.15 131.57 54756.03 88888.00 2013-08-27 11:09:25.000 239 12645.17 131.57 54756.03 88888.00 2013-08-27 11:09:25.125 239 12645.15 131.55 54756.03 88888.00 2013-08-27 11:09:25.250 239 12645.10 131.55 54756.03 88888.00 2013-08-27 11:09:25.375 239 12645.15 131.55 54756.03 88888.00 2013-08-27 11:09:25.500 239 12645.15 131.53 54756.00 88888.00 2013-08-27 11:09:25.625 239 12645.20 131.55 54756.00 88888.00 2013-08-27 11:09:25.750 239 12645.25 131.57 54755.97 88888.00 2013-08-27 11:09:25.875 239 12645.20 131.55 54755.97 88888.00 2013-08-27 11:09:26.000 239 12645.15 131.55 54755.97 88888.00 2013-08-27 11:09:26.125 239 12645.12 131.55 54755.95 88888.00 2013-08-27 11:09:26.250 239 12645.08 131.53 54755.95 88888.00 2013-08-27 11:09:26.375 239 12645.12 131.53 54755.95 88888.00 2013-08-27 11:09:26.500 239 12645.17 131.53 54755.95 88888.00 2013-08-27 11:09:26.625 239 12645.15 131.57 54755.97 88888.00 2013-08-27 11:09:26.750 239 12645.12 131.53 54756.00 88888.00 2013-08-27 11:09:26.875 239 12645.12 131.53 54755.97 88888.00 2013-08-27 11:09:27.000 239 12645.15 131.53 54755.95 88888.00 2013-08-27 11:09:27.125 239 12645.20 131.55 54755.95 88888.00 2013-08-27 11:09:27.250 239 12645.23 131.53 54755.93 88888.00 2013-08-27 11:09:27.375 239 12645.25 131.53 54755.93 88888.00 2013-08-27 11:09:27.500 239 12645.17 131.53 54755.95 88888.00 2013-08-27 11:09:27.625 239 12645.17 131.57 54755.95 88888.00 2013-08-27 11:09:27.750 239 12645.15 131.57 54755.93 88888.00 2013-08-27 11:09:27.875 239 12645.17 131.55 54755.93 88888.00 2013-08-27 11:09:28.000 239 12645.12 131.55 54755.90 88888.00 2013-08-27 11:09:28.125 239 12645.12 131.57 54755.90 88888.00 2013-08-27 11:09:28.250 239 12645.15 131.55 54755.90 88888.00 2013-08-27 11:09:28.375 239 12645.20 131.53 54755.90 88888.00 2013-08-27 11:09:28.500 239 12645.17 131.55 54755.90 88888.00 2013-08-27 11:09:28.625 239 12645.12 131.55 54755.88 88888.00 2013-08-27 11:09:28.750 239 12645.08 131.55 54755.88 88888.00 2013-08-27 11:09:28.875 239 12645.08 131.55 54755.88 88888.00 2013-08-27 11:09:29.000 239 12645.02 131.55 54755.88 88888.00 2013-08-27 11:09:29.125 239 12645.02 131.57 54755.88 88888.00 2013-08-27 11:09:29.250 239 12645.02 131.55 54755.88 88888.00 2013-08-27 11:09:29.375 239 12645.02 131.53 54755.85 88888.00 2013-08-27 11:09:29.500 239 12645.00 131.55 54755.85 88888.00 2013-08-27 11:09:29.625 239 12645.00 131.57 54755.85 88888.00 2013-08-27 11:09:29.750 239 12645.00 131.57 54755.85 88888.00 2013-08-27 11:09:29.875 239 12644.98 131.57 54755.82 88888.00 2013-08-27 11:09:30.000 239 12645.00 131.55 54755.80 88888.00 2013-08-27 11:09:30.125 239 12644.95 131.55 54755.82 88888.00 2013-08-27 11:09:30.250 239 12644.98 131.55 54755.82 88888.00 2013-08-27 11:09:30.375 239 12645.02 131.53 54755.80 88888.00 2013-08-27 11:09:30.500 239 12645.02 131.55 54755.80 88888.00 2013-08-27 11:09:30.625 239 12645.05 131.55 54755.82 88888.00 2013-08-27 11:09:30.750 239 12645.02 131.53 54755.80 88888.00 2013-08-27 11:09:30.875 239 12644.98 131.53 54755.80 88888.00 2013-08-27 11:09:31.000 239 12645.00 131.50 54755.80 88888.00 2013-08-27 11:09:31.125 239 12645.02 131.53 54755.80 88888.00 2013-08-27 11:09:31.250 239 12645.05 131.50 54755.80 88888.00 2013-08-27 11:09:31.375 239 12645.10 131.47 54755.82 88888.00 2013-08-27 11:09:31.500 239 12645.12 131.50 54755.82 88888.00 2013-08-27 11:09:31.625 239 12645.12 131.53 54755.80 88888.00 2013-08-27 11:09:31.750 239 12645.05 131.55 54755.80 88888.00 2013-08-27 11:09:31.875 239 12645.00 131.53 54755.80 88888.00 2013-08-27 11:09:32.000 239 12644.98 131.50 54755.80 88888.00 2013-08-27 11:09:32.125 239 12644.98 131.50 54755.78 88888.00 2013-08-27 11:09:32.250 239 12644.95 131.47 54755.75 88888.00 2013-08-27 11:09:32.375 239 12645.02 131.47 54755.72 88888.00 2013-08-27 11:09:32.500 239 12645.08 131.50 54755.78 88888.00 2013-08-27 11:09:32.625 239 12645.10 131.53 54755.78 88888.00 2013-08-27 11:09:32.750 239 12645.05 131.47 54755.72 88888.00 2013-08-27 11:09:32.875 239 12644.98 131.50 54755.70 88888.00 2013-08-27 11:09:33.000 239 12645.00 131.50 54755.70 88888.00 2013-08-27 11:09:33.125 239 12645.10 131.47 54755.72 88888.00 2013-08-27 11:09:33.250 239 12645.02 131.45 54755.72 88888.00 2013-08-27 11:09:33.375 239 12644.95 131.47 54755.72 88888.00 2013-08-27 11:09:33.500 239 12644.92 131.50 54755.72 88888.00 2013-08-27 11:09:33.625 239 12645.00 131.50 54755.72 88888.00 2013-08-27 11:09:33.750 239 12645.05 131.47 54755.70 88888.00 2013-08-27 11:09:33.875 239 12645.00 131.47 54755.70 88888.00 2013-08-27 11:09:34.000 239 12644.90 131.47 54755.68 88888.00 2013-08-27 11:09:34.125 239 12644.92 131.47 54755.68 88888.00 2013-08-27 11:09:34.250 239 12644.92 131.45 54755.68 88888.00 2013-08-27 11:09:34.375 239 12644.92 131.45 54755.68 88888.00 2013-08-27 11:09:34.500 239 12644.92 131.47 54755.68 88888.00 2013-08-27 11:09:34.625 239 12644.92 131.43 54755.68 88888.00 2013-08-27 11:09:34.750 239 12644.98 131.40 54755.65 88888.00 2013-08-27 11:09:34.875 239 12644.98 131.40 54755.65 88888.00 2013-08-27 11:09:35.000 239 12644.98 131.45 54755.65 88888.00 2013-08-27 11:09:35.125 239 12644.95 131.47 54755.62 88888.00 2013-08-27 11:09:35.250 239 12644.95 131.43 54755.62 88888.00 2013-08-27 11:09:35.375 239 12644.95 131.43 54755.62 88888.00 2013-08-27 11:09:35.500 239 12644.92 131.43 54755.62 88888.00 2013-08-27 11:09:35.625 239 12644.92 131.43 54755.60 88888.00 2013-08-27 11:09:35.750 239 12644.88 131.40 54755.60 88888.00 2013-08-27 11:09:35.875 239 12644.88 131.43 54755.62 88888.00 2013-08-27 11:09:36.000 239 12644.88 131.43 54755.65 88888.00 2013-08-27 11:09:36.125 239 12644.88 131.45 54755.65 88888.00 2013-08-27 11:09:36.250 239 12644.85 131.45 54755.62 88888.00 2013-08-27 11:09:36.375 239 12644.85 131.43 54755.60 88888.00 2013-08-27 11:09:36.500 239 12644.85 131.40 54755.57 88888.00 2013-08-27 11:09:36.625 239 12644.85 131.38 54755.55 88888.00 2013-08-27 11:09:36.750 239 12644.85 131.43 54755.57 88888.00 2013-08-27 11:09:36.875 239 12644.85 131.45 54755.60 88888.00 2013-08-27 11:09:37.000 239 12644.85 131.43 54755.55 88888.00 2013-08-27 11:09:37.125 239 12644.88 131.40 54755.57 88888.00 2013-08-27 11:09:37.250 239 12644.88 131.38 54755.55 88888.00 2013-08-27 11:09:37.375 239 12644.90 131.38 54755.53 88888.00 2013-08-27 11:09:37.500 239 12644.85 131.38 54755.53 88888.00 2013-08-27 11:09:37.625 239 12644.85 131.40 54755.57 88888.00 2013-08-27 11:09:37.750 239 12644.83 131.43 54755.57 88888.00 2013-08-27 11:09:37.875 239 12644.83 131.43 54755.55 88888.00 2013-08-27 11:09:38.000 239 12644.77 131.40 54755.53 88888.00 2013-08-27 11:09:38.125 239 12644.75 131.40 54755.53 88888.00 2013-08-27 11:09:38.250 239 12644.75 131.38 54755.53 88888.00 2013-08-27 11:09:38.375 239 12644.73 131.38 54755.53 88888.00 2013-08-27 11:09:38.500 239 12644.75 131.40 54755.53 88888.00 2013-08-27 11:09:38.625 239 12644.77 131.40 54755.55 88888.00 2013-08-27 11:09:38.750 239 12644.77 131.40 54755.55 88888.00 2013-08-27 11:09:38.875 239 12644.77 131.38 54755.53 88888.00 2013-08-27 11:09:39.000 239 12644.77 131.38 54755.47 88888.00 2013-08-27 11:09:39.125 239 12644.80 131.38 54755.45 88888.00 2013-08-27 11:09:39.250 239 12644.75 131.38 54755.47 88888.00 2013-08-27 11:09:39.375 239 12644.77 131.40 54755.47 88888.00 2013-08-27 11:09:39.500 239 12644.77 131.38 54755.47 88888.00 2013-08-27 11:09:39.625 239 12644.80 131.40 54755.45 88888.00 2013-08-27 11:09:39.750 239 12644.75 131.38 54755.45 88888.00 2013-08-27 11:09:39.875 239 12644.73 131.38 54755.45 88888.00 2013-08-27 11:09:40.000 239 12644.73 131.40 54755.45 88888.00 2013-08-27 11:09:40.125 239 12644.73 131.40 54755.45 88888.00 2013-08-27 11:09:40.250 239 12644.70 131.40 54755.47 88888.00 2013-08-27 11:09:40.375 239 12644.75 131.40 54755.45 88888.00 2013-08-27 11:09:40.500 239 12644.75 131.38 54755.45 88888.00 2013-08-27 11:09:40.625 239 12644.70 131.38 54755.45 88888.00 2013-08-27 11:09:40.750 239 12644.65 131.38 54755.47 88888.00 2013-08-27 11:09:40.875 239 12644.73 131.35 54755.43 88888.00 2013-08-27 11:09:41.000 239 12644.80 131.35 54755.40 88888.00 2013-08-27 11:09:41.125 239 12644.77 131.38 54755.43 88888.00 2013-08-27 11:09:41.250 239 12644.67 131.35 54755.43 88888.00 2013-08-27 11:09:41.375 239 12644.65 131.38 54755.43 88888.00 2013-08-27 11:09:41.500 239 12644.55 131.35 54755.45 88888.00 2013-08-27 11:09:41.625 239 12644.58 131.35 54755.43 88888.00 2013-08-27 11:09:41.750 239 12644.58 131.38 54755.43 88888.00 2013-08-27 11:09:41.875 239 12644.55 131.38 54755.43 88888.00 2013-08-27 11:09:42.000 239 12644.55 131.35 54755.38 88888.00 2013-08-27 11:09:42.125 239 12644.58 131.38 54755.38 88888.00 2013-08-27 11:09:42.250 239 12644.58 131.35 54755.38 88888.00 2013-08-27 11:09:42.375 239 12644.60 131.35 54755.38 88888.00 2013-08-27 11:09:42.500 239 12644.60 131.32 54755.38 88888.00 2013-08-27 11:09:42.625 239 12644.62 131.35 54755.38 88888.00 2013-08-27 11:09:42.750 239 12644.62 131.35 54755.38 88888.00 2013-08-27 11:09:42.875 239 12644.60 131.35 54755.38 88888.00 2013-08-27 11:09:43.000 239 12644.50 131.35 54755.35 88888.00 2013-08-27 11:09:43.125 239 12644.40 131.35 54755.35 88888.00 2013-08-27 11:09:43.250 239 12644.40 131.35 54755.35 88888.00 2013-08-27 11:09:43.375 239 12644.45 131.35 54755.32 88888.00 2013-08-27 11:09:43.500 239 12644.45 131.35 54755.32 88888.00 2013-08-27 11:09:43.625 239 12644.48 131.35 54755.35 88888.00 2013-08-27 11:09:43.750 239 12644.50 131.35 54755.35 88888.00 2013-08-27 11:09:43.875 239 12644.48 131.35 54755.35 88888.00 2013-08-27 11:09:44.000 239 12644.45 131.32 54755.35 88888.00 2013-08-27 11:09:44.125 239 12644.48 131.32 54755.35 88888.00 2013-08-27 11:09:44.250 239 12644.42 131.30 54755.30 88888.00 2013-08-27 11:09:44.375 239 12644.42 131.25 54755.25 88888.00 2013-08-27 11:09:44.500 239 12644.45 131.30 54755.30 88888.00 2013-08-27 11:09:44.625 239 12644.48 131.35 54755.32 88888.00 2013-08-27 11:09:44.750 239 12644.45 131.35 54755.32 88888.00 2013-08-27 11:09:44.875 239 12644.45 131.32 54755.30 88888.00 2013-08-27 11:09:45.000 239 12644.42 131.30 54755.28 88888.00 2013-08-27 11:09:45.125 239 12644.45 131.30 54755.30 88888.00 2013-08-27 11:09:45.250 239 12644.45 131.32 54755.32 88888.00 2013-08-27 11:09:45.375 239 12644.48 131.35 54755.30 88888.00 2013-08-27 11:09:45.500 239 12644.40 131.32 54755.28 88888.00 2013-08-27 11:09:45.625 239 12644.48 131.30 54755.28 88888.00 2013-08-27 11:09:45.750 239 12644.48 131.32 54755.28 88888.00 2013-08-27 11:09:45.875 239 12644.38 131.32 54755.30 88888.00 2013-08-27 11:09:46.000 239 12644.30 131.30 54755.28 88888.00 2013-08-27 11:09:46.125 239 12644.30 131.30 54755.28 88888.00 2013-08-27 11:09:46.250 239 12644.33 131.30 54755.25 88888.00 2013-08-27 11:09:46.375 239 12644.33 131.32 54755.25 88888.00 2013-08-27 11:09:46.500 239 12644.33 131.32 54755.25 88888.00 2013-08-27 11:09:46.625 239 12644.33 131.30 54755.25 88888.00 2013-08-27 11:09:46.750 239 12644.33 131.30 54755.22 88888.00 2013-08-27 11:09:46.875 239 12644.35 131.30 54755.22 88888.00 2013-08-27 11:09:47.000 239 12644.35 131.30 54755.22 88888.00 2013-08-27 11:09:47.125 239 12644.33 131.30 54755.22 88888.00 2013-08-27 11:09:47.250 239 12644.27 131.30 54755.22 88888.00 2013-08-27 11:09:47.375 239 12644.25 131.32 54755.20 88888.00 2013-08-27 11:09:47.500 239 12644.25 131.32 54755.20 88888.00 2013-08-27 11:09:47.625 239 12644.23 131.32 54755.18 88888.00 2013-08-27 11:09:47.750 239 12644.17 131.30 54755.20 88888.00 2013-08-27 11:09:47.875 239 12644.17 131.35 54755.20 88888.00 2013-08-27 11:09:48.000 239 12644.17 131.32 54755.18 88888.00 2013-08-27 11:09:48.125 239 12644.15 131.32 54755.20 88888.00 2013-08-27 11:09:48.250 239 12644.12 131.32 54755.18 88888.00 2013-08-27 11:09:48.375 239 12644.17 131.32 54755.18 88888.00 2013-08-27 11:09:48.500 239 12644.23 131.32 54755.18 88888.00 2013-08-27 11:09:48.625 239 12644.23 131.32 54755.20 88888.00 2013-08-27 11:09:48.750 239 12644.20 131.32 54755.15 88888.00 2013-08-27 11:09:48.875 239 12644.20 131.35 54755.12 88888.00 2013-08-27 11:09:49.000 239 12644.15 131.32 54755.12 88888.00 2013-08-27 11:09:49.125 239 12644.15 131.32 54755.12 88888.00 2013-08-27 11:09:49.250 239 12644.12 131.32 54755.15 88888.00 2013-08-27 11:09:49.375 239 12644.15 131.32 54755.15 88888.00 2013-08-27 11:09:49.500 239 12644.15 131.32 54755.15 88888.00 2013-08-27 11:09:49.625 239 12644.15 131.32 54755.15 88888.00 2013-08-27 11:09:49.750 239 12644.12 131.32 54755.12 88888.00 2013-08-27 11:09:49.875 239 12644.12 131.32 54755.10 88888.00 2013-08-27 11:09:50.000 239 12644.15 131.35 54755.10 88888.00 2013-08-27 11:09:50.125 239 12644.15 131.32 54755.12 88888.00 2013-08-27 11:09:50.250 239 12644.12 131.32 54755.12 88888.00 2013-08-27 11:09:50.375 239 12644.15 131.32 54755.12 88888.00 2013-08-27 11:09:50.500 239 12644.10 131.35 54755.12 88888.00 2013-08-27 11:09:50.625 239 12644.02 131.38 54755.10 88888.00 2013-08-27 11:09:50.750 239 12644.00 131.35 54755.07 88888.00 2013-08-27 11:09:50.875 239 12644.02 131.32 54755.10 88888.00 2013-08-27 11:09:51.000 239 12644.08 131.35 54755.07 88888.00 2013-08-27 11:09:51.125 239 12644.10 131.38 54755.10 88888.00 2013-08-27 11:09:51.250 239 12644.12 131.40 54755.12 88888.00 2013-08-27 11:09:51.375 239 12644.08 131.38 54755.12 88888.00 2013-08-27 11:09:51.500 239 12644.02 131.35 54755.05 88888.00 2013-08-27 11:09:51.625 239 12644.00 131.32 54755.05 88888.00 2013-08-27 11:09:51.750 239 12644.00 131.32 54755.05 88888.00 2013-08-27 11:09:51.875 239 12644.00 131.30 54755.07 88888.00 2013-08-27 11:09:52.000 239 12644.00 131.30 54755.05 88888.00 2013-08-27 11:09:52.125 239 12643.98 131.32 54755.03 88888.00 2013-08-27 11:09:52.250 239 12643.92 131.28 54755.03 88888.00 2013-08-27 11:09:52.375 239 12644.00 131.30 54755.03 88888.00 2013-08-27 11:09:52.500 239 12644.00 131.32 54755.03 88888.00 2013-08-27 11:09:52.625 239 12643.95 131.35 54755.03 88888.00 2013-08-27 11:09:52.750 239 12643.98 131.32 54755.03 88888.00 2013-08-27 11:09:52.875 239 12644.02 131.32 54755.03 88888.00 2013-08-27 11:09:53.000 239 12644.02 131.35 54755.03 88888.00 2013-08-27 11:09:53.125 239 12643.98 131.35 54755.00 88888.00 2013-08-27 11:09:53.250 239 12643.98 131.35 54754.97 88888.00 2013-08-27 11:09:53.375 239 12643.98 131.35 54754.95 88888.00 2013-08-27 11:09:53.500 239 12644.00 131.35 54754.97 88888.00 2013-08-27 11:09:53.625 239 12644.02 131.35 54755.00 88888.00 2013-08-27 11:09:53.750 239 12644.02 131.35 54755.00 88888.00 2013-08-27 11:09:53.875 239 12644.00 131.35 54754.97 88888.00 2013-08-27 11:09:54.000 239 12643.98 131.35 54754.93 88888.00 2013-08-27 11:09:54.125 239 12643.90 131.35 54754.95 88888.00 2013-08-27 11:09:54.250 239 12643.88 131.35 54754.95 88888.00 2013-08-27 11:09:54.375 239 12643.92 131.35 54754.95 88888.00 2013-08-27 11:09:54.500 239 12643.92 131.38 54754.95 88888.00 2013-08-27 11:09:54.625 239 12643.92 131.35 54754.95 88888.00 2013-08-27 11:09:54.750 239 12643.92 131.40 54754.95 88888.00 2013-08-27 11:09:54.875 239 12643.90 131.40 54754.93 88888.00 2013-08-27 11:09:55.000 239 12643.88 131.38 54754.90 88888.00 2013-08-27 11:09:55.125 239 12643.95 131.38 54754.90 88888.00 2013-08-27 11:09:55.250 239 12643.98 131.38 54754.95 88888.00 2013-08-27 11:09:55.375 239 12643.98 131.38 54754.93 88888.00 2013-08-27 11:09:55.500 239 12643.92 131.38 54754.93 88888.00 2013-08-27 11:09:55.625 239 12643.92 131.38 54754.93 88888.00 2013-08-27 11:09:55.750 239 12643.90 131.38 54754.90 88888.00 2013-08-27 11:09:55.875 239 12643.85 131.40 54754.88 88888.00 2013-08-27 11:09:56.000 239 12643.80 131.40 54754.85 88888.00 2013-08-27 11:09:56.125 239 12643.70 131.40 54754.82 88888.00 2013-08-27 11:09:56.250 239 12643.70 131.35 54754.82 88888.00 2013-08-27 11:09:56.375 239 12643.83 131.38 54754.82 88888.00 2013-08-27 11:09:56.500 239 12643.88 131.40 54754.85 88888.00 2013-08-27 11:09:56.625 239 12643.88 131.38 54754.82 88888.00 2013-08-27 11:09:56.750 239 12643.85 131.38 54754.85 88888.00 2013-08-27 11:09:56.875 239 12643.85 131.43 54754.82 88888.00 2013-08-27 11:09:57.000 239 12643.88 131.43 54754.82 88888.00 2013-08-27 11:09:57.125 239 12643.85 131.40 54754.80 88888.00 2013-08-27 11:09:57.250 239 12643.83 131.40 54754.82 88888.00 2013-08-27 11:09:57.375 239 12643.77 131.40 54754.82 88888.00 2013-08-27 11:09:57.500 239 12643.73 131.43 54754.80 88888.00 2013-08-27 11:09:57.625 239 12643.73 131.45 54754.78 88888.00 2013-08-27 11:09:57.750 239 12643.73 131.45 54754.80 88888.00 2013-08-27 11:09:57.875 239 12643.80 131.45 54754.80 88888.00 2013-08-27 11:09:58.000 239 12643.92 131.45 54754.80 88888.00 2013-08-27 11:09:58.125 239 12643.92 131.45 54754.78 88888.00 2013-08-27 11:09:58.250 239 12643.77 131.43 54754.75 88888.00 2013-08-27 11:09:58.375 239 12643.80 131.43 54754.75 88888.00 2013-08-27 11:09:58.500 239 12643.88 131.43 54754.78 88888.00 2013-08-27 11:09:58.625 239 12643.90 131.43 54754.78 88888.00 2013-08-27 11:09:58.750 239 12643.80 131.45 54754.78 88888.00 2013-08-27 11:09:58.875 239 12643.77 131.45 54754.78 88888.00 2013-08-27 11:09:59.000 239 12643.75 131.45 54754.75 88888.00 2013-08-27 11:09:59.125 239 12643.75 131.43 54754.78 88888.00 2013-08-27 11:09:59.250 239 12643.70 131.45 54754.78 88888.00 2013-08-27 11:09:59.375 239 12643.70 131.47 54754.78 88888.00 2013-08-27 11:09:59.500 239 12643.75 131.47 54754.78 88888.00 2013-08-27 11:09:59.625 239 12643.75 131.45 54754.75 88888.00 2013-08-27 11:09:59.750 239 12643.70 131.47 54754.75 88888.00 2013-08-27 11:09:59.875 239 12643.67 131.47 54754.72 88888.00 2013-08-27 11:10:00.000 239 12643.67 131.47 54754.70 88888.00 2013-08-27 11:10:00.125 239 12643.67 131.47 54754.72 88888.00 2013-08-27 11:10:00.250 239 12643.67 131.45 54754.72 88888.00 2013-08-27 11:10:00.375 239 12643.73 131.47 54754.70 88888.00 2013-08-27 11:10:00.500 239 12643.70 131.53 54754.70 88888.00 2013-08-27 11:10:00.625 239 12643.70 131.53 54754.70 88888.00 2013-08-27 11:10:00.750 239 12643.65 131.50 54754.62 88888.00 2013-08-27 11:10:00.875 239 12643.58 131.50 54754.62 88888.00 2013-08-27 11:10:01.000 239 12643.65 131.50 54754.60 88888.00 2013-08-27 11:10:01.125 239 12643.73 131.50 54754.62 88888.00 2013-08-27 11:10:01.250 239 12643.75 131.47 54754.65 88888.00 2013-08-27 11:10:01.375 239 12643.70 131.53 54754.65 88888.00 2013-08-27 11:10:01.500 239 12643.62 131.55 54754.62 88888.00 2013-08-27 11:10:01.625 239 12643.62 131.55 54754.65 88888.00 2013-08-27 11:10:01.750 239 12643.67 131.47 54754.62 88888.00 2013-08-27 11:10:01.875 239 12643.73 131.50 54754.60 88888.00 2013-08-27 11:10:02.000 239 12643.70 131.50 54754.60 88888.00 2013-08-27 11:10:02.125 239 12643.73 131.53 54754.60 88888.00 2013-08-27 11:10:02.250 239 12643.67 131.53 54754.65 88888.00 2013-08-27 11:10:02.375 239 12643.65 131.55 54754.65 88888.00 2013-08-27 11:10:02.500 239 12643.60 131.55 54754.62 88888.00 2013-08-27 11:10:02.625 239 12643.67 131.55 54754.60 88888.00 2013-08-27 11:10:02.750 239 12643.67 131.55 54754.60 88888.00 2013-08-27 11:10:02.875 239 12643.65 131.53 54754.60 88888.00 2013-08-27 11:10:03.000 239 12643.67 131.50 54754.57 88888.00 2013-08-27 11:10:03.125 239 12643.67 131.53 54754.60 88888.00 2013-08-27 11:10:03.250 239 12643.65 131.53 54754.57 88888.00 2013-08-27 11:10:03.375 239 12643.58 131.55 54754.57 88888.00 2013-08-27 11:10:03.500 239 12643.58 131.55 54754.57 88888.00 2013-08-27 11:10:03.625 239 12643.60 131.55 54754.55 88888.00 2013-08-27 11:10:03.750 239 12643.58 131.60 54754.55 88888.00 2013-08-27 11:10:03.875 239 12643.55 131.57 54754.53 88888.00 2013-08-27 11:10:04.000 239 12643.55 131.57 54754.50 88888.00 2013-08-27 11:10:04.125 239 12643.60 131.55 54754.50 88888.00 2013-08-27 11:10:04.250 239 12643.60 131.57 54754.50 88888.00 2013-08-27 11:10:04.375 239 12643.60 131.57 54754.50 88888.00 2013-08-27 11:10:04.500 239 12643.60 131.60 54754.50 88888.00 2013-08-27 11:10:04.625 239 12643.58 131.57 54754.53 88888.00 2013-08-27 11:10:04.750 239 12643.60 131.60 54754.50 88888.00 2013-08-27 11:10:04.875 239 12643.60 131.60 54754.53 88888.00 2013-08-27 11:10:05.000 239 12643.55 131.57 54754.47 88888.00 2013-08-27 11:10:05.125 239 12643.50 131.60 54754.50 88888.00 2013-08-27 11:10:05.250 239 12643.50 131.62 54754.50 88888.00 2013-08-27 11:10:05.375 239 12643.50 131.60 54754.50 88888.00 2013-08-27 11:10:05.500 239 12643.50 131.60 54754.47 88888.00 2013-08-27 11:10:05.625 239 12643.48 131.60 54754.47 88888.00 2013-08-27 11:10:05.750 239 12643.55 131.60 54754.43 88888.00 2013-08-27 11:10:05.875 239 12643.58 131.60 54754.43 88888.00 2013-08-27 11:10:06.000 239 12643.55 131.62 54754.43 88888.00 2013-08-27 11:10:06.125 239 12643.52 131.65 54754.43 88888.00 2013-08-27 11:10:06.250 239 12643.55 131.62 54754.43 88888.00 2013-08-27 11:10:06.375 239 12643.58 131.65 54754.45 88888.00 2013-08-27 11:10:06.500 239 12643.58 131.68 54754.45 88888.00 2013-08-27 11:10:06.625 239 12643.52 131.68 54754.45 88888.00 2013-08-27 11:10:06.750 239 12643.52 131.65 54754.45 88888.00 2013-08-27 11:10:06.875 239 12643.50 131.65 54754.43 88888.00 2013-08-27 11:10:07.000 239 12643.55 131.65 54754.40 88888.00 2013-08-27 11:10:07.125 239 12643.50 131.68 54754.43 88888.00 2013-08-27 11:10:07.250 239 12643.48 131.70 54754.45 88888.00 2013-08-27 11:10:07.375 239 12643.45 131.72 54754.45 88888.00 2013-08-27 11:10:07.500 239 12643.42 131.70 54754.47 88888.00 2013-08-27 11:10:07.625 239 12643.42 131.70 54754.43 88888.00 2013-08-27 11:10:07.750 239 12643.42 131.72 54754.43 88888.00 2013-08-27 11:10:07.875 239 12643.42 131.70 54754.40 88888.00 2013-08-27 11:10:08.000 239 12643.40 131.70 54754.38 88888.00 2013-08-27 11:10:08.125 239 12643.42 131.68 54754.38 88888.00 2013-08-27 11:10:08.250 239 12643.45 131.72 54754.40 88888.00 2013-08-27 11:10:08.375 239 12643.55 131.72 54754.40 88888.00 2013-08-27 11:10:08.500 239 12643.58 131.72 54754.35 88888.00 2013-08-27 11:10:08.625 239 12643.60 131.72 54754.35 88888.00 2013-08-27 11:10:08.750 239 12643.60 131.75 54754.38 88888.00 2013-08-27 11:10:08.875 239 12643.55 131.78 54754.38 88888.00 2013-08-27 11:10:09.000 239 12643.48 131.78 54754.35 88888.00 2013-08-27 11:10:09.125 239 12643.48 131.80 54754.35 88888.00 2013-08-27 11:10:09.250 239 12643.45 131.78 54754.38 88888.00 2013-08-27 11:10:09.375 239 12643.42 131.78 54754.38 88888.00 2013-08-27 11:10:09.500 239 12643.42 131.78 54754.35 88888.00 2013-08-27 11:10:09.625 239 12643.42 131.78 54754.35 88888.00 2013-08-27 11:10:09.750 239 12643.42 131.78 54754.32 88888.00 2013-08-27 11:10:09.875 239 12643.48 131.80 54754.32 88888.00 2013-08-27 11:10:10.000 239 12643.50 131.82 54754.32 88888.00 2013-08-27 11:10:10.125 239 12643.48 131.80 54754.32 88888.00 2013-08-27 11:10:10.250 239 12643.45 131.80 54754.32 88888.00 2013-08-27 11:10:10.375 239 12643.45 131.80 54754.30 88888.00 2013-08-27 11:10:10.500 239 12643.42 131.82 54754.30 88888.00 2013-08-27 11:10:10.625 239 12643.50 131.85 54754.32 88888.00 2013-08-27 11:10:10.750 239 12643.58 131.85 54754.35 88888.00 2013-08-27 11:10:10.875 239 12643.58 131.85 54754.32 88888.00 2013-08-27 11:10:11.000 239 12643.48 131.85 54754.25 88888.00 2013-08-27 11:10:11.125 239 12643.38 131.82 54754.25 88888.00 2013-08-27 11:10:11.250 239 12643.45 131.85 54754.28 88888.00 2013-08-27 11:10:11.375 239 12643.52 131.88 54754.25 88888.00 2013-08-27 11:10:11.500 239 12643.52 131.88 54754.28 88888.00 2013-08-27 11:10:11.625 239 12643.48 131.90 54754.30 88888.00 2013-08-27 11:10:11.750 239 12643.48 131.90 54754.28 88888.00 2013-08-27 11:10:11.875 239 12643.48 131.90 54754.28 88888.00 2013-08-27 11:10:12.000 239 12643.50 131.90 54754.30 88888.00 2013-08-27 11:10:12.125 239 12643.58 131.93 54754.30 88888.00 2013-08-27 11:10:12.250 239 12643.50 131.95 54754.25 88888.00 2013-08-27 11:10:12.375 239 12643.50 131.95 54754.25 88888.00 2013-08-27 11:10:12.500 239 12643.52 131.93 54754.22 88888.00 2013-08-27 11:10:12.625 239 12643.52 131.95 54754.22 88888.00 2013-08-27 11:10:12.750 239 12643.45 131.93 54754.22 88888.00 2013-08-27 11:10:12.875 239 12643.48 131.95 54754.22 88888.00 2013-08-27 11:10:13.000 239 12643.50 131.97 54754.20 88888.00 2013-08-27 11:10:13.125 239 12643.48 131.97 54754.18 88888.00 2013-08-27 11:10:13.250 239 12643.45 131.95 54754.20 88888.00 2013-08-27 11:10:13.375 239 12643.52 131.97 54754.22 88888.00 2013-08-27 11:10:13.500 239 12643.55 131.97 54754.22 88888.00 2013-08-27 11:10:13.625 239 12643.58 131.97 54754.22 88888.00 2013-08-27 11:10:13.750 239 12643.55 132.00 54754.20 88888.00 2013-08-27 11:10:13.875 239 12643.48 132.00 54754.18 88888.00 2013-08-27 11:10:14.000 239 12643.48 132.00 54754.15 88888.00 2013-08-27 11:10:14.125 239 12643.52 132.00 54754.15 88888.00 2013-08-27 11:10:14.250 239 12643.55 132.00 54754.15 88888.00 2013-08-27 11:10:14.375 239 12643.52 132.00 54754.18 88888.00 2013-08-27 11:10:14.500 239 12643.52 132.03 54754.15 88888.00 2013-08-27 11:10:14.625 239 12643.50 132.03 54754.15 88888.00 2013-08-27 11:10:14.750 239 12643.50 132.03 54754.15 88888.00 2013-08-27 11:10:14.875 239 12643.48 132.03 54754.12 88888.00 2013-08-27 11:10:15.000 239 12643.50 132.03 54754.12 88888.00 2013-08-27 11:10:15.125 239 12643.45 132.03 54754.12 88888.00 2013-08-27 11:10:15.250 239 12643.42 132.03 54754.12 88888.00 2013-08-27 11:10:15.375 239 12643.42 132.03 54754.10 88888.00 2013-08-27 11:10:15.500 239 12643.45 132.05 54754.10 88888.00 2013-08-27 11:10:15.625 239 12643.48 132.05 54754.12 88888.00 2013-08-27 11:10:15.750 239 12643.50 132.07 54754.12 88888.00 2013-08-27 11:10:15.875 239 12643.50 132.10 54754.12 88888.00 2013-08-27 11:10:16.000 239 12643.52 132.05 54754.10 88888.00 2013-08-27 11:10:16.125 239 12643.50 132.07 54754.10 88888.00 2013-08-27 11:10:16.250 239 12643.40 132.10 54754.12 88888.00 2013-08-27 11:10:16.375 239 12643.42 132.07 54754.10 88888.00 2013-08-27 11:10:16.500 239 12643.52 132.05 54754.10 88888.00 2013-08-27 11:10:16.625 239 12643.58 132.07 54754.10 88888.00 2013-08-27 11:10:16.750 239 12643.50 132.07 54754.07 88888.00 2013-08-27 11:10:16.875 239 12643.45 132.10 54754.07 88888.00 2013-08-27 11:10:17.000 239 12643.45 132.12 54754.07 88888.00 2013-08-27 11:10:17.125 239 12643.45 132.12 54754.07 88888.00 2013-08-27 11:10:17.250 239 12643.40 132.12 54754.07 88888.00 2013-08-27 11:10:17.375 239 12643.40 132.12 54754.07 88888.00 2013-08-27 11:10:17.500 239 12643.35 132.10 54754.07 88888.00 2013-08-27 11:10:17.625 239 12643.38 132.12 54754.05 88888.00 2013-08-27 11:10:17.750 239 12643.42 132.15 54754.05 88888.00 2013-08-27 11:10:17.875 239 12643.45 132.15 54754.05 88888.00 2013-08-27 11:10:18.000 239 12643.42 132.15 54754.00 88888.00 2013-08-27 11:10:18.125 239 12643.38 132.15 54754.03 88888.00 2013-08-27 11:10:18.250 239 12643.30 132.12 54754.05 88888.00 2013-08-27 11:10:18.375 239 12643.40 132.15 54754.07 88888.00 2013-08-27 11:10:18.500 239 12643.40 132.15 54754.05 88888.00 2013-08-27 11:10:18.625 239 12643.42 132.15 54754.03 88888.00 2013-08-27 11:10:18.750 239 12643.50 132.18 54754.05 88888.00 2013-08-27 11:10:18.875 239 12643.52 132.20 54754.03 88888.00 2013-08-27 11:10:19.000 239 12643.45 132.18 54754.03 88888.00 2013-08-27 11:10:19.125 239 12643.40 132.22 54754.03 88888.00 2013-08-27 11:10:19.250 239 12643.33 132.22 54754.03 88888.00 2013-08-27 11:10:19.375 239 12643.35 132.28 54754.03 88888.00 2013-08-27 11:10:19.500 239 12643.40 132.25 54754.03 88888.00 2013-08-27 11:10:19.625 239 12643.38 132.25 54754.00 88888.00 2013-08-27 11:10:19.750 239 12643.33 132.25 54754.00 88888.00 2013-08-27 11:10:19.875 239 12643.40 132.28 54753.97 88888.00 2013-08-27 11:10:20.000 239 12643.48 132.28 54753.97 88888.00 2013-08-27 11:10:20.125 239 12643.45 132.28 54753.97 88888.00 2013-08-27 11:10:20.250 239 12643.42 132.25 54754.00 88888.00 2013-08-27 11:10:20.375 239 12643.45 132.28 54753.97 88888.00 2013-08-27 11:10:20.500 239 12643.45 132.30 54753.97 88888.00 2013-08-27 11:10:20.625 239 12643.40 132.32 54753.97 88888.00 2013-08-27 11:10:20.750 239 12643.35 132.30 54753.95 88888.00 2013-08-27 11:10:20.875 239 12643.35 132.30 54753.95 88888.00 2013-08-27 11:10:21.000 239 12643.35 132.30 54753.95 88888.00 2013-08-27 11:10:21.125 239 12643.38 132.32 54753.95 88888.00 2013-08-27 11:10:21.250 239 12643.35 132.35 54753.95 88888.00 2013-08-27 11:10:21.375 239 12643.35 132.32 54753.95 88888.00 2013-08-27 11:10:21.500 239 12643.38 132.32 54753.93 88888.00 2013-08-27 11:10:21.625 239 12643.40 132.32 54753.95 88888.00 2013-08-27 11:10:21.750 239 12643.40 132.35 54753.97 88888.00 2013-08-27 11:10:21.875 239 12643.42 132.38 54753.97 88888.00 2013-08-27 11:10:22.000 239 12643.40 132.38 54753.95 88888.00 2013-08-27 11:10:22.125 239 12643.38 132.35 54753.93 88888.00 2013-08-27 11:10:22.250 239 12643.33 132.35 54753.93 88888.00 2013-08-27 11:10:22.375 239 12643.38 132.38 54753.93 88888.00 2013-08-27 11:10:22.500 239 12643.35 132.38 54753.95 88888.00 2013-08-27 11:10:22.625 239 12643.38 132.38 54753.93 88888.00 2013-08-27 11:10:22.750 239 12643.40 132.35 54753.95 88888.00 2013-08-27 11:10:22.875 239 12643.38 132.38 54753.90 88888.00 2013-08-27 11:10:23.000 239 12643.35 132.35 54753.88 88888.00 2013-08-27 11:10:23.125 239 12643.35 132.38 54753.90 88888.00 2013-08-27 11:10:23.250 239 12643.35 132.38 54753.93 88888.00 2013-08-27 11:10:23.375 239 12643.35 132.40 54753.90 88888.00 2013-08-27 11:10:23.500 239 12643.27 132.43 54753.88 88888.00 2013-08-27 11:10:23.625 239 12643.27 132.43 54753.90 88888.00 2013-08-27 11:10:23.750 239 12643.35 132.40 54753.88 88888.00 2013-08-27 11:10:23.875 239 12643.33 132.40 54753.85 88888.00 2013-08-27 11:10:24.000 239 12643.33 132.40 54753.88 88888.00 2013-08-27 11:10:24.125 239 12643.35 132.43 54753.90 88888.00 2013-08-27 11:10:24.250 239 12643.33 132.38 54753.85 88888.00 2013-08-27 11:10:24.375 239 12643.33 132.40 54753.82 88888.00 2013-08-27 11:10:24.500 239 12643.27 132.43 54753.82 88888.00 2013-08-27 11:10:24.625 239 12643.27 132.45 54753.88 88888.00 2013-08-27 11:10:24.750 239 12643.33 132.45 54753.85 88888.00 2013-08-27 11:10:24.875 239 12643.38 132.47 54753.88 88888.00 2013-08-27 11:10:25.000 239 12643.35 132.45 54753.82 88888.00 2013-08-27 11:10:25.125 239 12643.35 132.45 54753.85 88888.00 2013-08-27 11:10:25.250 239 12643.33 132.45 54753.88 88888.00 2013-08-27 11:10:25.375 239 12643.30 132.43 54753.85 88888.00 2013-08-27 11:10:25.500 239 12643.25 132.45 54753.85 88888.00 2013-08-27 11:10:25.625 239 12643.30 132.47 54753.85 88888.00 2013-08-27 11:10:25.750 239 12643.33 132.47 54753.85 88888.00 2013-08-27 11:10:25.875 239 12643.33 132.50 54753.85 88888.00 2013-08-27 11:10:26.000 239 12643.27 132.50 54753.82 88888.00 2013-08-27 11:10:26.125 239 12643.25 132.47 54753.80 88888.00 2013-08-27 11:10:26.250 239 12643.27 132.45 54753.80 88888.00 2013-08-27 11:10:26.375 239 12643.33 132.50 54753.80 88888.00 2013-08-27 11:10:26.500 239 12643.27 132.47 54753.80 88888.00 2013-08-27 11:10:26.625 239 12643.27 132.50 54753.78 88888.00 2013-08-27 11:10:26.750 239 12643.33 132.57 54753.82 88888.00 2013-08-27 11:10:26.875 239 12643.40 132.57 54753.82 88888.00 2013-08-27 11:10:27.000 239 12643.42 132.55 54753.78 88888.00 2013-08-27 11:10:27.125 239 12643.38 132.50 54753.78 88888.00 2013-08-27 11:10:27.250 239 12643.33 132.45 54753.72 88888.00 2013-08-27 11:10:27.375 239 12643.35 132.50 54753.72 88888.00 2013-08-27 11:10:27.500 239 12643.38 132.53 54753.78 88888.00 2013-08-27 11:10:27.625 239 12643.33 132.55 54753.78 88888.00 2013-08-27 11:10:27.750 239 12643.25 132.55 54753.78 88888.00 2013-08-27 11:10:27.875 239 12643.23 132.57 54753.78 88888.00 2013-08-27 11:10:28.000 239 12643.25 132.57 54753.75 88888.00 2013-08-27 11:10:28.125 239 12643.27 132.55 54753.75 88888.00 2013-08-27 11:10:28.250 239 12643.23 132.50 54753.75 88888.00 2013-08-27 11:10:28.375 239 12643.27 132.53 54753.75 88888.00 2013-08-27 11:10:28.500 239 12643.30 132.55 54753.72 88888.00 2013-08-27 11:10:28.625 239 12643.27 132.53 54753.72 88888.00 2013-08-27 11:10:28.750 239 12643.33 132.55 54753.75 88888.00 2013-08-27 11:10:28.875 239 12643.35 132.57 54753.75 88888.00 2013-08-27 11:10:29.000 239 12643.35 132.57 54753.72 88888.00 2013-08-27 11:10:29.125 239 12643.30 132.57 54753.72 88888.00 2013-08-27 11:10:29.250 239 12643.27 132.60 54753.75 88888.00 2013-08-27 11:10:29.375 239 12643.27 132.60 54753.75 88888.00 2013-08-27 11:10:29.500 239 12643.27 132.57 54753.72 88888.00 2013-08-27 11:10:29.625 239 12643.33 132.68 54753.78 88888.00 2013-08-27 11:10:29.750 239 12643.35 132.68 54753.75 88888.00 2013-08-27 11:10:29.875 239 12643.27 132.65 54753.75 88888.00 2013-08-27 11:10:30.000 239 12643.33 132.65 54753.72 88888.00 2013-08-27 11:10:30.125 239 12643.35 132.62 54753.72 88888.00 2013-08-27 11:10:30.250 239 12643.38 132.60 54753.72 88888.00 2013-08-27 11:10:30.375 239 12643.35 132.62 54753.72 88888.00 2013-08-27 11:10:30.500 239 12643.35 132.68 54753.75 88888.00 2013-08-27 11:10:30.625 239 12643.27 132.65 54753.75 88888.00 2013-08-27 11:10:30.750 239 12643.25 132.62 54753.70 88888.00 2013-08-27 11:10:30.875 239 12643.27 132.62 54753.70 88888.00 2013-08-27 11:10:31.000 239 12643.30 132.65 54753.72 88888.00 2013-08-27 11:10:31.125 239 12643.30 132.70 54753.75 88888.00 2013-08-27 11:10:31.250 239 12643.27 132.70 54753.72 88888.00 2013-08-27 11:10:31.375 239 12643.27 132.68 54753.70 88888.00 2013-08-27 11:10:31.500 239 12643.27 132.68 54753.70 88888.00 2013-08-27 11:10:31.625 239 12643.25 132.68 54753.70 88888.00 2013-08-27 11:10:31.750 239 12643.27 132.72 54753.72 88888.00 2013-08-27 11:10:31.875 239 12643.27 132.72 54753.70 88888.00 2013-08-27 11:10:32.000 239 12643.25 132.70 54753.68 88888.00 2013-08-27 11:10:32.125 239 12643.23 132.72 54753.68 88888.00 2013-08-27 11:10:32.250 239 12643.20 132.68 54753.68 88888.00 2013-08-27 11:10:32.375 239 12643.30 132.72 54753.68 88888.00 2013-08-27 11:10:32.500 239 12643.30 132.72 54753.65 88888.00 2013-08-27 11:10:32.625 239 12643.33 132.75 54753.68 88888.00 2013-08-27 11:10:32.750 239 12643.30 132.78 54753.68 88888.00 2013-08-27 11:10:32.875 239 12643.35 132.78 54753.68 88888.00 2013-08-27 11:10:33.000 239 12643.33 132.78 54753.65 88888.00 2013-08-27 11:10:33.125 239 12643.30 132.78 54753.65 88888.00 2013-08-27 11:10:33.250 239 12643.33 132.78 54753.68 88888.00 2013-08-27 11:10:33.375 239 12643.33 132.78 54753.65 88888.00 2013-08-27 11:10:33.500 239 12643.27 132.78 54753.62 88888.00 2013-08-27 11:10:33.625 239 12643.35 132.80 54753.68 88888.00 2013-08-27 11:10:33.750 239 12643.35 132.80 54753.65 88888.00 2013-08-27 11:10:33.875 239 12643.38 132.80 54753.62 88888.00 2013-08-27 11:10:34.000 239 12643.33 132.78 54753.62 88888.00 2013-08-27 11:10:34.125 239 12643.30 132.78 54753.62 88888.00 2013-08-27 11:10:34.250 239 12643.25 132.78 54753.65 88888.00 2013-08-27 11:10:34.375 239 12643.23 132.80 54753.60 88888.00 2013-08-27 11:10:34.500 239 12643.25 132.82 54753.65 88888.00 2013-08-27 11:10:34.625 239 12643.30 132.82 54753.62 88888.00 2013-08-27 11:10:34.750 239 12643.30 132.85 54753.62 88888.00 2013-08-27 11:10:34.875 239 12643.23 132.85 54753.62 88888.00 2013-08-27 11:10:35.000 239 12643.20 132.85 54753.62 88888.00 2013-08-27 11:10:35.125 239 12643.23 132.85 54753.62 88888.00 2013-08-27 11:10:35.250 239 12643.20 132.80 54753.60 88888.00 2013-08-27 11:10:35.375 239 12643.20 132.80 54753.60 88888.00 2013-08-27 11:10:35.500 239 12643.23 132.85 54753.60 88888.00 2013-08-27 11:10:35.625 239 12643.27 132.88 54753.62 88888.00 2013-08-27 11:10:35.750 239 12643.30 132.88 54753.62 88888.00 2013-08-27 11:10:35.875 239 12643.23 132.85 54753.60 88888.00 2013-08-27 11:10:36.000 239 12643.15 132.85 54753.57 88888.00 2013-08-27 11:10:36.125 239 12643.12 132.88 54753.57 88888.00 2013-08-27 11:10:36.250 239 12643.12 132.85 54753.57 88888.00 2013-08-27 11:10:36.375 239 12643.20 132.88 54753.60 88888.00 2013-08-27 11:10:36.500 239 12643.17 132.88 54753.60 88888.00 2013-08-27 11:10:36.625 239 12643.12 132.85 54753.60 88888.00 2013-08-27 11:10:36.750 239 12643.12 132.85 54753.60 88888.00 2013-08-27 11:10:36.875 239 12643.12 132.82 54753.57 88888.00 2013-08-27 11:10:37.000 239 12643.12 132.82 54753.55 88888.00 2013-08-27 11:10:37.125 239 12643.15 132.85 54753.55 88888.00 2013-08-27 11:10:37.250 239 12643.20 132.88 54753.57 88888.00 2013-08-27 11:10:37.375 239 12643.23 132.93 54753.57 88888.00 2013-08-27 11:10:37.500 239 12643.20 132.93 54753.60 88888.00 2013-08-27 11:10:37.625 239 12643.15 132.95 54753.60 88888.00 2013-08-27 11:10:37.750 239 12643.12 132.93 54753.55 88888.00 2013-08-27 11:10:37.875 239 12643.17 132.93 54753.55 88888.00 2013-08-27 11:10:38.000 239 12643.23 132.95 54753.57 88888.00 2013-08-27 11:10:38.125 239 12643.17 132.95 54753.57 88888.00 2013-08-27 11:10:38.250 239 12643.12 132.95 54753.57 88888.00 2013-08-27 11:10:38.375 239 12643.15 132.97 54753.55 88888.00 2013-08-27 11:10:38.500 239 12643.17 133.07 54753.65 88888.00 2013-08-27 11:10:38.625 239 12643.15 133.05 54753.60 88888.00 2013-08-27 11:10:38.750 239 12643.12 132.97 54753.57 88888.00 2013-08-27 11:10:38.875 239 12643.12 133.00 54753.55 88888.00 2013-08-27 11:10:39.000 239 12643.10 133.03 54753.53 88888.00 2013-08-27 11:10:39.125 239 12643.15 133.00 54753.55 88888.00 2013-08-27 11:10:39.250 239 12643.20 133.03 54753.60 88888.00 2013-08-27 11:10:39.375 239 12643.15 133.00 54753.57 88888.00 2013-08-27 11:10:39.500 239 12643.15 132.97 54753.55 88888.00 2013-08-27 11:10:39.625 239 12643.15 133.00 54753.55 88888.00 2013-08-27 11:10:39.750 239 12643.17 133.00 54753.55 88888.00 2013-08-27 11:10:39.875 239 12643.17 133.03 54753.57 88888.00 2013-08-27 11:10:40.000 239 12643.15 133.03 54753.55 88888.00 2013-08-27 11:10:40.125 239 12643.08 133.03 54753.55 88888.00 2013-08-27 11:10:40.250 239 12643.02 133.00 54753.55 88888.00 2013-08-27 11:10:40.375 239 12643.05 133.03 54753.55 88888.00 2013-08-27 11:10:40.500 239 12643.08 133.05 54753.53 88888.00 2013-08-27 11:10:40.625 239 12643.05 133.07 54753.53 88888.00 2013-08-27 11:10:40.750 239 12643.00 133.07 54753.53 88888.00 2013-08-27 11:10:40.875 239 12643.02 133.05 54753.53 88888.00 2013-08-27 11:10:41.000 239 12643.08 133.07 54753.50 88888.00 2013-08-27 11:10:41.125 239 12643.05 133.07 54753.53 88888.00 2013-08-27 11:10:41.250 239 12643.02 133.07 54753.55 88888.00 2013-08-27 11:10:41.375 239 12643.02 133.05 54753.53 88888.00 2013-08-27 11:10:41.500 239 12642.98 133.07 54753.55 88888.00 2013-08-27 11:10:41.625 239 12643.02 133.10 54753.55 88888.00 2013-08-27 11:10:41.750 239 12643.05 133.10 54753.50 88888.00 2013-08-27 11:10:41.875 239 12643.10 133.07 54753.47 88888.00 2013-08-27 11:10:42.000 239 12643.12 133.07 54753.45 88888.00 2013-08-27 11:10:42.125 239 12643.10 133.07 54753.47 88888.00 2013-08-27 11:10:42.250 239 12643.05 133.05 54753.50 88888.00 2013-08-27 11:10:42.375 239 12642.98 133.07 54753.47 88888.00 2013-08-27 11:10:42.500 239 12643.02 133.10 54753.50 88888.00 2013-08-27 11:10:42.625 239 12643.05 133.10 54753.47 88888.00 2013-08-27 11:10:42.750 239 12643.05 133.10 54753.47 88888.00 2013-08-27 11:10:42.875 239 12643.08 133.12 54753.50 88888.00 2013-08-27 11:10:43.000 239 12643.10 133.12 54753.50 88888.00 2013-08-27 11:10:43.125 239 12643.12 133.15 54753.55 88888.00 2013-08-27 11:10:43.250 239 12643.15 133.12 54753.53 88888.00 2013-08-27 11:10:43.375 239 12643.15 133.12 54753.53 88888.00 2013-08-27 11:10:43.500 239 12643.12 133.15 54753.53 88888.00 2013-08-27 11:10:43.625 239 12643.12 133.18 54753.53 88888.00 2013-08-27 11:10:43.750 239 12643.12 133.20 54753.53 88888.00 2013-08-27 11:10:43.875 239 12643.10 133.18 54753.50 88888.00 2013-08-27 11:10:44.000 239 12643.05 133.15 54753.50 88888.00 2013-08-27 11:10:44.125 239 12643.15 133.18 54753.50 88888.00 2013-08-27 11:10:44.250 239 12643.12 133.15 54753.50 88888.00 2013-08-27 11:10:44.375 239 12643.05 133.15 54753.50 88888.00 2013-08-27 11:10:44.500 239 12643.00 133.15 54753.45 88888.00 2013-08-27 11:10:44.625 239 12643.02 133.18 54753.45 88888.00 2013-08-27 11:10:44.750 239 12643.10 133.20 54753.47 88888.00 2013-08-27 11:10:44.875 239 12643.10 133.20 54753.47 88888.00 2013-08-27 11:10:45.000 239 12643.08 133.20 54753.45 88888.00 2013-08-27 11:10:45.125 239 12643.02 133.20 54753.45 88888.00 2013-08-27 11:10:45.250 239 12643.02 133.20 54753.45 88888.00 2013-08-27 11:10:45.375 239 12643.08 133.20 54753.45 88888.00 2013-08-27 11:10:45.500 239 12643.10 133.20 54753.45 88888.00 2013-08-27 11:10:45.625 239 12643.17 133.25 54753.50 88888.00 2013-08-27 11:10:45.750 239 12643.17 133.28 54753.47 88888.00 2013-08-27 11:10:45.875 239 12643.10 133.25 54753.47 88888.00 2013-08-27 11:10:46.000 239 12643.08 133.22 54753.47 88888.00 2013-08-27 11:10:46.125 239 12643.08 133.25 54753.50 88888.00 2013-08-27 11:10:46.250 239 12642.98 133.22 54753.45 88888.00 2013-08-27 11:10:46.375 239 12642.98 133.22 54753.45 88888.00 2013-08-27 11:10:46.500 239 12643.00 133.25 54753.47 88888.00 2013-08-27 11:10:46.625 239 12643.02 133.22 54753.47 88888.00 2013-08-27 11:10:46.750 239 12643.05 133.25 54753.45 88888.00 2013-08-27 11:10:46.875 239 12643.12 133.25 54753.43 88888.00 2013-08-27 11:10:47.000 239 12643.12 133.22 54753.40 88888.00 2013-08-27 11:10:47.125 239 12643.02 133.25 54753.38 88888.00 2013-08-27 11:10:47.250 239 12642.95 133.25 54753.40 88888.00 2013-08-27 11:10:47.375 239 12642.98 133.28 54753.40 88888.00 2013-08-27 11:10:47.500 239 12643.00 133.30 54753.43 88888.00 2013-08-27 11:10:47.625 239 12643.02 133.30 54753.40 88888.00 2013-08-27 11:10:47.750 239 12642.98 133.25 54753.38 88888.00 2013-08-27 11:10:47.875 239 12642.98 133.25 54753.43 88888.00 2013-08-27 11:10:48.000 239 12643.00 133.28 54753.43 88888.00 2013-08-27 11:10:48.125 239 12643.08 133.30 54753.43 88888.00 2013-08-27 11:10:48.250 239 12643.05 133.30 54753.43 88888.00 2013-08-27 11:10:48.375 239 12643.05 133.30 54753.43 88888.00 2013-08-27 11:10:48.500 239 12643.05 133.32 54753.40 88888.00 2013-08-27 11:10:48.625 239 12643.05 133.30 54753.40 88888.00 2013-08-27 11:10:48.750 239 12643.10 133.30 54753.43 88888.00 2013-08-27 11:10:48.875 239 12643.10 133.32 54753.43 88888.00 2013-08-27 11:10:49.000 239 12643.10 133.30 54753.43 88888.00 2013-08-27 11:10:49.125 239 12643.02 133.32 54753.43 88888.00 2013-08-27 11:10:49.250 239 12643.02 133.35 54753.43 88888.00 2013-08-27 11:10:49.375 239 12643.15 133.35 54753.43 88888.00 2013-08-27 11:10:49.500 239 12643.25 132.95 54753.12 88888.00 2013-08-27 11:10:49.625 239 12643.20 132.95 54753.10 88888.00 2013-08-27 11:10:49.750 239 12643.20 132.95 54753.07 88888.00 2013-08-27 11:10:49.875 239 12643.20 132.97 54753.07 88888.00 2013-08-27 11:10:50.000 239 12643.20 132.95 54753.03 88888.00 2013-08-27 11:10:50.125 239 12643.23 132.95 54753.05 88888.00 2013-08-27 11:10:50.250 239 12643.20 132.97 54753.07 88888.00 2013-08-27 11:10:50.375 239 12643.25 133.00 54753.05 88888.00 2013-08-27 11:10:50.500 239 12643.12 133.43 54753.40 88888.00 2013-08-27 11:10:50.625 239 12643.05 133.38 54753.43 88888.00 2013-08-27 11:10:50.750 239 12643.00 133.38 54753.40 88888.00 2013-08-27 11:10:50.875 239 12643.02 133.40 54753.38 88888.00 2013-08-27 11:10:51.000 239 12643.00 133.40 54753.38 88888.00 2013-08-27 11:10:51.125 239 12643.08 133.38 54753.38 88888.00 2013-08-27 11:10:51.250 239 12643.05 133.38 54753.40 88888.00 2013-08-27 11:10:51.375 239 12643.10 133.40 54753.40 88888.00 2013-08-27 11:10:51.500 239 12643.08 133.40 54753.40 88888.00 2013-08-27 11:10:51.625 239 12643.08 133.40 54753.38 88888.00 2013-08-27 11:10:51.750 239 12643.10 133.43 54753.38 88888.00 2013-08-27 11:10:51.875 239 12643.10 133.43 54753.38 88888.00 2013-08-27 11:10:52.000 239 12643.02 133.40 54753.35 88888.00 2013-08-27 11:10:52.125 239 12642.98 133.40 54753.35 88888.00 2013-08-27 11:10:52.250 239 12642.95 133.43 54753.38 88888.00 2013-08-27 11:10:52.375 239 12642.95 133.43 54753.38 88888.00 2013-08-27 11:10:52.500 239 12642.88 133.43 54753.40 88888.00 2013-08-27 11:10:52.625 239 12642.92 133.43 54753.40 88888.00 2013-08-27 11:10:52.750 239 12642.98 133.43 54753.38 88888.00 2013-08-27 11:10:52.875 239 12642.98 133.45 54753.38 88888.00 2013-08-27 11:10:53.000 239 12642.95 133.45 54753.38 88888.00 2013-08-27 11:10:53.125 239 12642.92 133.45 54753.38 88888.00 2013-08-27 11:10:53.250 239 12642.92 133.45 54753.40 88888.00 2013-08-27 11:10:53.375 239 12642.98 133.43 54753.35 88888.00 2013-08-27 11:10:53.500 239 12642.98 133.45 54753.35 88888.00 2013-08-27 11:10:53.625 239 12643.00 133.45 54753.35 88888.00 2013-08-27 11:10:53.750 239 12642.92 133.43 54753.35 88888.00 2013-08-27 11:10:53.875 239 12642.90 133.45 54753.32 88888.00 2013-08-27 11:10:54.000 239 12643.00 133.45 54753.32 88888.00 2013-08-27 11:10:54.125 239 12643.05 133.47 54753.35 88888.00 2013-08-27 11:10:54.250 239 12642.92 133.47 54753.32 88888.00 2013-08-27 11:10:54.375 239 12642.95 133.50 54753.35 88888.00 2013-08-27 11:10:54.500 239 12642.92 133.50 54753.32 88888.00 2013-08-27 11:10:54.625 239 12642.85 133.47 54753.32 88888.00 2013-08-27 11:10:54.750 239 12642.88 133.45 54753.28 88888.00 2013-08-27 11:10:54.875 239 12642.92 133.47 54753.30 88888.00 2013-08-27 11:10:55.000 239 12642.95 133.50 54753.30 88888.00 2013-08-27 11:10:55.125 239 12642.95 133.50 54753.32 88888.00 2013-08-27 11:10:55.250 239 12642.90 133.50 54753.35 88888.00 2013-08-27 11:10:55.375 239 12642.88 133.53 54753.32 88888.00 2013-08-27 11:10:55.500 239 12642.85 133.55 54753.30 88888.00 2013-08-27 11:10:55.625 239 12642.88 133.55 54753.30 88888.00 2013-08-27 11:10:55.750 239 12642.95 133.55 54753.28 88888.00 2013-08-27 11:10:55.875 239 12643.00 133.53 54753.28 88888.00 2013-08-27 11:10:56.000 239 12643.05 133.53 54753.30 88888.00 2013-08-27 11:10:56.125 239 12643.02 133.55 54753.30 88888.00 2013-08-27 11:10:56.250 239 12642.92 133.53 54753.30 88888.00 2013-08-27 11:10:56.375 239 12642.98 133.53 54753.30 88888.00 2013-08-27 11:10:56.500 239 12642.98 133.55 54753.28 88888.00 2013-08-27 11:10:56.625 239 12643.00 133.57 54753.32 88888.00 2013-08-27 11:10:56.750 239 12642.98 133.55 54753.32 88888.00 2013-08-27 11:10:56.875 239 12642.92 133.55 54753.32 88888.00 2013-08-27 11:10:57.000 239 12642.98 133.55 54753.30 88888.00 2013-08-27 11:10:57.125 239 12643.00 133.57 54753.30 88888.00 2013-08-27 11:10:57.250 239 12643.00 133.55 54753.30 88888.00 2013-08-27 11:10:57.375 239 12643.08 133.57 54753.28 88888.00 2013-08-27 11:10:57.500 239 12643.02 133.55 54753.28 88888.00 2013-08-27 11:10:57.625 239 12642.95 133.55 54753.25 88888.00 2013-08-27 11:10:57.750 239 12642.98 133.57 54753.28 88888.00 2013-08-27 11:10:57.875 239 12642.95 133.57 54753.30 88888.00 2013-08-27 11:10:58.000 239 12642.88 133.57 54753.30 88888.00 2013-08-27 11:10:58.125 239 12642.83 133.57 54753.30 88888.00 2013-08-27 11:10:58.250 239 12642.83 133.57 54753.30 88888.00 2013-08-27 11:10:58.375 239 12642.85 133.60 54753.32 88888.00 2013-08-27 11:10:58.500 239 12642.88 133.60 54753.25 88888.00 2013-08-27 11:10:58.625 239 12642.88 133.60 54753.25 88888.00 2013-08-27 11:10:58.750 239 12642.88 133.60 54753.25 88888.00 2013-08-27 11:10:58.875 239 12642.92 133.60 54753.32 88888.00 2013-08-27 11:10:59.000 239 12642.98 133.60 54753.32 88888.00 2013-08-27 11:10:59.125 239 12642.98 133.60 54753.30 88888.00 2013-08-27 11:10:59.250 239 12642.98 133.57 54753.28 88888.00 2013-08-27 11:10:59.375 239 12643.00 133.60 54753.28 88888.00 2013-08-27 11:10:59.500 239 12642.95 133.62 54753.25 88888.00 2013-08-27 11:10:59.625 239 12642.92 133.62 54753.22 88888.00 2013-08-27 11:10:59.750 239 12642.92 133.62 54753.25 88888.00 2013-08-27 11:10:59.875 239 12642.98 133.65 54753.28 88888.00 2013-08-27 11:11:00.000 239 12642.92 133.62 54753.25 88888.00 2013-08-27 11:11:00.125 239 12642.92 133.62 54753.25 88888.00 2013-08-27 11:11:00.250 239 12642.90 133.62 54753.25 88888.00 2013-08-27 11:11:00.375 239 12642.90 133.62 54753.25 88888.00 2013-08-27 11:11:00.500 239 12642.88 133.62 54753.25 88888.00 2013-08-27 11:11:00.625 239 12642.95 133.62 54753.22 88888.00 2013-08-27 11:11:00.750 239 12643.00 133.62 54753.22 88888.00 2013-08-27 11:11:00.875 239 12642.92 133.65 54753.22 88888.00 2013-08-27 11:11:01.000 239 12642.90 133.65 54753.22 88888.00 2013-08-27 11:11:01.125 239 12642.90 133.65 54753.25 88888.00 2013-08-27 11:11:01.250 239 12642.92 133.65 54753.22 88888.00 2013-08-27 11:11:01.375 239 12642.95 133.65 54753.22 88888.00 2013-08-27 11:11:01.500 239 12642.95 133.65 54753.20 88888.00 2013-08-27 11:11:01.625 239 12642.92 133.68 54753.22 88888.00 2013-08-27 11:11:01.750 239 12642.95 133.68 54753.22 88888.00 2013-08-27 11:11:01.875 239 12642.98 133.70 54753.20 88888.00 2013-08-27 11:11:02.000 239 12642.95 133.70 54753.20 88888.00 2013-08-27 11:11:02.125 239 12642.95 133.72 54753.18 88888.00 2013-08-27 11:11:02.250 239 12642.95 133.68 54753.18 88888.00 2013-08-27 11:11:02.375 239 12642.92 133.68 54753.22 88888.00 2013-08-27 11:11:02.500 239 12642.90 133.70 54753.20 88888.00 2013-08-27 11:11:02.625 239 12642.88 133.70 54753.20 88888.00 2013-08-27 11:11:02.750 239 12642.98 133.72 54753.22 88888.00 2013-08-27 11:11:02.875 239 12642.98 133.75 54753.20 88888.00 2013-08-27 11:11:03.000 239 12642.95 133.72 54753.20 88888.00 2013-08-27 11:11:03.125 239 12642.90 133.72 54753.20 88888.00 2013-08-27 11:11:03.250 239 12642.88 133.70 54753.20 88888.00 2013-08-27 11:11:03.375 239 12642.95 133.72 54753.22 88888.00 2013-08-27 11:11:03.500 239 12642.98 133.72 54753.20 88888.00 2013-08-27 11:11:03.625 239 12642.92 133.72 54753.22 88888.00 2013-08-27 11:11:03.750 239 12642.92 133.75 54753.20 88888.00 2013-08-27 11:11:03.875 239 12642.92 133.75 54753.20 88888.00 2013-08-27 11:11:04.000 239 12642.98 133.75 54753.20 88888.00 2013-08-27 11:11:04.125 239 12642.92 133.72 54753.18 88888.00 2013-08-27 11:11:04.250 239 12642.83 133.75 54753.18 88888.00 2013-08-27 11:11:04.375 239 12642.83 133.72 54753.15 88888.00 2013-08-27 11:11:04.500 239 12642.90 133.75 54753.15 88888.00 2013-08-27 11:11:04.625 239 12643.00 133.75 54753.18 88888.00 2013-08-27 11:11:04.750 239 12643.05 133.75 54753.18 88888.00 2013-08-27 11:11:04.875 239 12642.98 133.75 54753.18 88888.00 2013-08-27 11:11:05.000 239 12642.92 133.78 54753.18 88888.00 2013-08-27 11:11:05.125 239 12642.92 133.78 54753.18 88888.00 2013-08-27 11:11:05.250 239 12642.92 133.78 54753.18 88888.00 2013-08-27 11:11:05.375 239 12642.98 133.80 54753.18 88888.00 2013-08-27 11:11:05.500 239 12642.92 133.80 54753.15 88888.00 2013-08-27 11:11:05.625 239 12642.90 133.78 54753.15 88888.00 2013-08-27 11:11:05.750 239 12642.92 133.78 54753.12 88888.00 2013-08-27 11:11:05.875 239 12642.98 133.80 54753.12 88888.00 2013-08-27 11:11:06.000 239 12642.92 133.82 54753.10 88888.00 2013-08-27 11:11:06.125 239 12642.92 133.82 54753.15 88888.00 2013-08-27 11:11:06.250 239 12642.85 133.80 54753.15 88888.00 2013-08-27 11:11:06.375 239 12642.83 133.80 54753.10 88888.00 2013-08-27 11:11:06.500 239 12642.83 133.82 54753.12 88888.00 2013-08-27 11:11:06.625 239 12642.90 133.82 54753.12 88888.00 2013-08-27 11:11:06.750 239 12642.90 133.82 54753.10 88888.00 2013-08-27 11:11:06.875 239 12642.80 133.80 54753.10 88888.00 2013-08-27 11:11:07.000 239 12642.80 133.82 54753.12 88888.00 2013-08-27 11:11:07.125 239 12642.83 133.82 54753.10 88888.00 2013-08-27 11:11:07.250 239 12642.85 133.80 54753.10 88888.00 2013-08-27 11:11:07.375 239 12642.90 133.82 54753.12 88888.00 2013-08-27 11:11:07.500 239 12642.95 133.80 54753.07 88888.00 2013-08-27 11:11:07.625 239 12642.92 133.80 54753.07 88888.00 2013-08-27 11:11:07.750 239 12642.95 133.82 54753.10 88888.00 2013-08-27 11:11:07.875 239 12642.98 133.82 54753.10 88888.00 2013-08-27 11:11:08.000 239 12643.05 133.82 54753.10 88888.00 2013-08-27 11:11:08.125 239 12643.05 133.82 54753.07 88888.00 2013-08-27 11:11:08.250 239 12643.00 133.82 54753.12 88888.00 2013-08-27 11:11:08.375 239 12643.02 133.88 54753.12 88888.00 2013-08-27 11:11:08.500 239 12643.02 133.88 54753.10 88888.00 2013-08-27 11:11:08.625 239 12643.00 133.90 54753.07 88888.00 2013-08-27 11:11:08.750 239 12643.00 133.90 54753.05 88888.00 2013-08-27 11:11:08.875 239 12642.98 133.90 54753.05 88888.00 2013-08-27 11:11:09.000 239 12642.98 133.88 54753.05 88888.00 2013-08-27 11:11:09.125 239 12643.00 133.88 54753.05 88888.00 2013-08-27 11:11:09.250 239 12643.00 133.88 54753.05 88888.00 2013-08-27 11:11:09.375 239 12643.08 133.88 54753.05 88888.00 2013-08-27 11:11:09.500 239 12643.05 133.85 54753.07 88888.00 2013-08-27 11:11:09.625 239 12642.95 133.88 54753.07 88888.00 2013-08-27 11:11:09.750 239 12642.88 133.93 54753.07 88888.00 2013-08-27 11:11:09.875 239 12642.90 133.90 54753.05 88888.00 2013-08-27 11:11:10.000 239 12642.95 133.93 54753.07 88888.00 2013-08-27 11:11:10.125 239 12643.05 133.95 54753.07 88888.00 2013-08-27 11:11:10.250 239 12643.05 133.93 54753.05 88888.00 2013-08-27 11:11:10.375 239 12643.05 133.93 54753.05 88888.00 2013-08-27 11:11:10.500 239 12642.95 133.90 54753.05 88888.00 2013-08-27 11:11:10.625 239 12642.88 133.93 54753.05 88888.00 2013-08-27 11:11:10.750 239 12642.90 133.93 54753.03 88888.00 2013-08-27 11:11:10.875 239 12642.92 133.90 54753.03 88888.00 2013-08-27 11:11:11.000 239 12642.98 133.93 54753.00 88888.00 2013-08-27 11:11:11.125 239 12642.95 133.93 54752.97 88888.00 2013-08-27 11:11:11.250 239 12642.98 133.93 54753.03 88888.00 2013-08-27 11:11:11.375 239 12642.95 133.95 54753.00 88888.00 2013-08-27 11:11:11.500 239 12642.92 133.93 54753.00 88888.00 2013-08-27 11:11:11.625 239 12642.92 133.93 54753.00 88888.00 2013-08-27 11:11:11.750 239 12642.92 133.90 54752.97 88888.00 2013-08-27 11:11:11.875 239 12643.00 133.90 54753.00 88888.00 2013-08-27 11:11:12.000 239 12643.00 133.93 54752.97 88888.00 2013-08-27 11:11:12.125 239 12643.00 133.97 54752.95 88888.00 2013-08-27 11:11:12.250 239 12642.92 133.95 54752.97 88888.00 2013-08-27 11:11:12.375 239 12642.92 134.00 54752.97 88888.00 2013-08-27 11:11:12.500 239 12642.98 134.00 54753.03 88888.00 2013-08-27 11:11:12.625 239 12642.98 134.00 54753.00 88888.00 2013-08-27 11:11:12.750 239 12643.02 133.97 54753.00 88888.00 2013-08-27 11:11:12.875 239 12643.05 134.00 54752.97 88888.00 2013-08-27 11:11:13.000 239 12643.00 133.97 54752.97 88888.00 2013-08-27 11:11:13.125 239 12643.02 133.97 54752.97 88888.00 2013-08-27 11:11:13.250 239 12643.00 133.97 54752.93 88888.00 2013-08-27 11:11:13.375 239 12642.98 133.95 54752.97 88888.00 2013-08-27 11:11:13.500 239 12642.92 133.97 54752.90 88888.00 2013-08-27 11:11:13.625 239 12642.90 134.00 54752.88 88888.00 2013-08-27 11:11:13.750 239 12642.92 134.00 54752.93 88888.00 2013-08-27 11:11:13.875 239 12642.95 133.97 54752.95 88888.00 2013-08-27 11:11:14.000 239 12643.00 133.97 54752.95 88888.00 2013-08-27 11:11:14.125 239 12642.95 133.97 54752.95 88888.00 2013-08-27 11:11:14.250 239 12642.95 133.97 54752.93 88888.00 2013-08-27 11:11:14.375 239 12643.02 134.00 54752.95 88888.00 2013-08-27 11:11:14.500 239 12642.98 134.00 54752.93 88888.00 2013-08-27 11:11:14.625 239 12642.95 133.97 54752.90 88888.00 2013-08-27 11:11:14.750 239 12642.90 133.97 54752.88 88888.00 2013-08-27 11:11:14.875 239 12642.90 133.97 54752.88 88888.00 2013-08-27 11:11:15.000 239 12643.00 134.03 54752.88 88888.00 2013-08-27 11:11:15.125 239 12643.05 134.03 54752.90 88888.00 2013-08-27 11:11:15.250 239 12642.98 134.03 54752.90 88888.00 2013-08-27 11:11:15.375 239 12642.95 134.00 54752.93 88888.00 2013-08-27 11:11:15.500 239 12642.92 133.97 54752.90 88888.00 2013-08-27 11:11:15.625 239 12642.92 134.03 54752.90 88888.00 2013-08-27 11:11:15.750 239 12642.95 134.03 54752.90 88888.00 2013-08-27 11:11:15.875 239 12642.92 134.00 54752.88 88888.00 2013-08-27 11:11:16.000 239 12642.85 133.97 54752.88 88888.00 2013-08-27 11:11:16.125 239 12642.92 134.00 54752.85 88888.00 2013-08-27 11:11:16.250 239 12642.85 134.00 54752.88 88888.00 2013-08-27 11:11:16.375 239 12642.90 134.03 54752.88 88888.00 2013-08-27 11:11:16.500 239 12642.92 134.05 54752.88 88888.00 2013-08-27 11:11:16.625 239 12642.95 134.03 54752.88 88888.00 2013-08-27 11:11:16.750 239 12642.95 134.03 54752.90 88888.00 2013-08-27 11:11:16.875 239 12642.92 134.03 54752.93 88888.00 2013-08-27 11:11:17.000 239 12642.92 134.05 54752.88 88888.00 2013-08-27 11:11:17.125 239 12642.98 134.03 54752.90 88888.00 2013-08-27 11:11:17.250 239 12642.95 134.00 54752.88 88888.00 2013-08-27 11:11:17.375 239 12642.98 134.03 54752.90 88888.00 2013-08-27 11:11:17.500 239 12642.92 134.03 54752.88 88888.00 2013-08-27 11:11:17.625 239 12642.95 134.05 54752.88 88888.00 2013-08-27 11:11:17.750 239 12643.00 134.05 54752.85 88888.00 2013-08-27 11:11:17.875 239 12642.98 134.03 54752.85 88888.00 2013-08-27 11:11:18.000 239 12642.95 134.05 54752.85 88888.00 2013-08-27 11:11:18.125 239 12642.95 134.07 54752.88 88888.00 2013-08-27 11:11:18.250 239 12642.90 134.03 54752.88 88888.00 2013-08-27 11:11:18.375 239 12642.90 134.05 54752.85 88888.00 2013-08-27 11:11:18.500 239 12642.85 134.07 54752.88 88888.00 2013-08-27 11:11:18.625 239 12642.88 134.07 54752.85 88888.00 2013-08-27 11:11:18.750 239 12642.92 134.07 54752.85 88888.00 2013-08-27 11:11:18.875 239 12643.00 134.05 54752.85 88888.00 2013-08-27 11:11:19.000 239 12643.02 134.07 54752.82 88888.00 2013-08-27 11:11:19.125 239 12643.00 134.07 54752.88 88888.00 2013-08-27 11:11:19.250 239 12642.92 134.07 54752.88 88888.00 2013-08-27 11:11:19.375 239 12643.02 134.05 54752.85 88888.00 2013-08-27 11:11:19.500 239 12643.05 134.05 54752.82 88888.00 2013-08-27 11:11:19.625 239 12643.02 134.05 54752.82 88888.00 2013-08-27 11:11:19.750 239 12643.00 134.07 54752.80 88888.00 2013-08-27 11:11:19.875 239 12642.98 134.07 54752.82 88888.00 2013-08-27 11:11:20.000 239 12643.00 134.07 54752.80 88888.00 2013-08-27 11:11:20.125 239 12643.00 134.07 54752.80 88888.00 2013-08-27 11:11:20.250 239 12642.98 134.07 54752.80 88888.00 2013-08-27 11:11:20.375 239 12642.95 134.10 54752.80 88888.00 2013-08-27 11:11:20.500 239 12642.92 134.12 54752.80 88888.00 2013-08-27 11:11:20.625 239 12642.92 134.10 54752.78 88888.00 2013-08-27 11:11:20.750 239 12642.95 134.10 54752.80 88888.00 2013-08-27 11:11:20.875 239 12642.98 134.07 54752.80 88888.00 2013-08-27 11:11:21.000 239 12643.02 134.10 54752.78 88888.00 2013-08-27 11:11:21.125 239 12643.02 134.12 54752.75 88888.00 2013-08-27 11:11:21.250 239 12643.00 134.07 54752.75 88888.00 2013-08-27 11:11:21.375 239 12642.98 134.07 54752.78 88888.00 2013-08-27 11:11:21.500 239 12642.98 134.10 54752.78 88888.00 2013-08-27 11:11:21.625 239 12642.95 134.12 54752.78 88888.00 2013-08-27 11:11:21.750 239 12642.95 134.12 54752.72 88888.00 2013-08-27 11:11:21.875 239 12642.90 134.10 54752.72 88888.00 2013-08-27 11:11:22.000 239 12642.90 134.10 54752.72 88888.00 2013-08-27 11:11:22.125 239 12642.88 134.12 54752.75 88888.00 2013-08-27 11:11:22.250 239 12642.88 134.10 54752.75 88888.00 2013-08-27 11:11:22.375 239 12642.90 134.10 54752.72 88888.00 2013-08-27 11:11:22.500 239 12642.95 134.12 54752.72 88888.00 2013-08-27 11:11:22.625 239 12642.92 134.12 54752.75 88888.00 2013-08-27 11:11:22.750 239 12642.90 134.15 54752.75 88888.00 2013-08-27 11:11:22.875 239 12642.92 134.15 54752.75 88888.00 2013-08-27 11:11:23.000 239 12642.92 134.12 54752.75 88888.00 2013-08-27 11:11:23.125 239 12642.88 134.12 54752.75 88888.00 2013-08-27 11:11:23.250 239 12642.88 134.12 54752.75 88888.00 2013-08-27 11:11:23.375 239 12642.98 134.12 54752.72 88888.00 2013-08-27 11:11:23.500 239 12642.98 134.10 54752.72 88888.00 2013-08-27 11:11:23.625 239 12642.90 134.10 54752.70 88888.00 2013-08-27 11:11:23.750 239 12642.88 134.12 54752.70 88888.00 2013-08-27 11:11:23.875 239 12642.92 134.15 54752.72 88888.00 2013-08-27 11:11:24.000 239 12643.02 134.15 54752.72 88888.00 2013-08-27 11:11:24.125 239 12642.98 134.18 54752.72 88888.00 2013-08-27 11:11:24.250 239 12642.90 134.18 54752.75 88888.00 2013-08-27 11:11:24.375 239 12642.98 134.22 54752.80 88888.00 2013-08-27 11:11:24.500 239 12642.90 134.20 54752.75 88888.00 2013-08-27 11:11:24.625 239 12642.83 134.12 54752.70 88888.00 2013-08-27 11:11:24.750 239 12642.80 134.07 54752.68 88888.00 2013-08-27 11:11:24.875 239 12642.77 134.10 54752.68 88888.00 2013-08-27 11:11:25.000 239 12642.73 134.10 54752.68 88888.00 2013-08-27 11:11:25.125 239 12642.75 134.12 54752.70 88888.00 2013-08-27 11:11:25.250 239 12642.83 134.10 54752.70 88888.00 2013-08-27 11:11:25.375 239 12642.90 134.10 54752.70 88888.00 2013-08-27 11:11:25.500 239 12642.92 134.10 54752.65 88888.00 2013-08-27 11:11:25.625 239 12642.88 134.10 54752.60 88888.00 2013-08-27 11:11:25.750 239 12642.88 134.10 54752.62 88888.00 2013-08-27 11:11:25.875 239 12642.83 134.10 54752.65 88888.00 2013-08-27 11:11:26.000 239 12642.83 134.10 54752.65 88888.00 2013-08-27 11:11:26.125 239 12642.80 134.12 54752.68 88888.00 2013-08-27 11:11:26.250 239 12642.83 134.10 54752.65 88888.00 2013-08-27 11:11:26.375 239 12642.90 134.12 54752.65 88888.00 2013-08-27 11:11:26.500 239 12642.85 134.15 54752.62 88888.00 2013-08-27 11:11:26.625 239 12642.88 134.10 54752.62 88888.00 2013-08-27 11:11:26.750 239 12642.88 134.10 54752.62 88888.00 2013-08-27 11:11:26.875 239 12642.90 134.10 54752.62 88888.00 2013-08-27 11:11:27.000 239 12642.80 134.10 54752.62 88888.00 2013-08-27 11:11:27.125 239 12642.83 134.10 54752.62 88888.00 2013-08-27 11:11:27.250 239 12642.95 134.10 54752.62 88888.00 2013-08-27 11:11:27.375 239 12642.98 134.12 54752.65 88888.00 2013-08-27 11:11:27.500 239 12642.92 134.12 54752.65 88888.00 2013-08-27 11:11:27.625 239 12642.92 134.15 54752.62 88888.00 2013-08-27 11:11:27.750 239 12642.90 134.10 54752.60 88888.00 2013-08-27 11:11:27.875 239 12642.95 134.12 54752.60 88888.00 2013-08-27 11:11:28.000 239 12642.95 134.15 54752.60 88888.00 2013-08-27 11:11:28.125 239 12642.90 134.15 54752.62 88888.00 2013-08-27 11:11:28.250 239 12642.83 134.12 54752.62 88888.00 2013-08-27 11:11:28.375 239 12642.83 134.15 54752.60 88888.00 2013-08-27 11:11:28.500 239 12642.80 134.15 54752.57 88888.00 2013-08-27 11:11:28.625 239 12642.83 134.15 54752.57 88888.00 2013-08-27 11:11:28.750 239 12642.88 134.12 54752.60 88888.00 2013-08-27 11:11:28.875 239 12642.90 134.12 54752.60 88888.00 2013-08-27 11:11:29.000 239 12642.90 134.15 54752.60 88888.00 2013-08-27 11:11:29.125 239 12642.85 134.10 54752.60 88888.00 2013-08-27 11:11:29.250 239 12642.83 134.07 54752.60 88888.00 2013-08-27 11:11:29.375 239 12642.92 134.12 54752.57 88888.00 2013-08-27 11:11:29.500 239 12642.90 134.12 54752.57 88888.00 2013-08-27 11:11:29.625 239 12642.77 134.12 54752.55 88888.00 2013-08-27 11:11:29.750 239 12642.77 134.10 54752.55 88888.00 2013-08-27 11:11:29.875 239 12642.77 134.12 54752.57 88888.00 2013-08-27 11:11:30.000 239 12642.85 134.12 54752.57 88888.00 2013-08-27 11:11:30.125 239 12642.85 134.10 54752.57 88888.00 2013-08-27 11:11:30.250 239 12642.83 134.10 54752.57 88888.00 2013-08-27 11:11:30.375 239 12642.90 134.12 54752.57 88888.00 2013-08-27 11:11:30.500 239 12642.88 134.12 54752.57 88888.00 2013-08-27 11:11:30.625 239 12642.85 134.10 54752.57 88888.00 2013-08-27 11:11:30.750 239 12642.83 134.12 54752.55 88888.00 2013-08-27 11:11:30.875 239 12642.83 134.10 54752.53 88888.00 2013-08-27 11:11:31.000 239 12642.83 134.10 54752.53 88888.00 2013-08-27 11:11:31.125 239 12642.80 134.10 54752.53 88888.00 2013-08-27 11:11:31.250 239 12642.70 134.10 54752.53 88888.00 2013-08-27 11:11:31.375 239 12642.73 134.12 54752.50 88888.00 2013-08-27 11:11:31.500 239 12642.77 134.12 54752.50 88888.00 2013-08-27 11:11:31.625 239 12642.80 134.10 54752.47 88888.00 2013-08-27 11:11:31.750 239 12642.77 134.07 54752.45 88888.00 2013-08-27 11:11:31.875 239 12642.65 134.07 54752.47 88888.00 2013-08-27 11:11:32.000 239 12642.73 134.07 54752.47 88888.00 2013-08-27 11:11:32.125 239 12642.80 134.10 54752.47 88888.00 2013-08-27 11:11:32.250 239 12642.83 134.10 54752.53 88888.00 2013-08-27 11:11:32.375 239 12642.85 134.10 54752.53 88888.00 2013-08-27 11:11:32.500 239 12642.80 134.07 54752.50 88888.00 2013-08-27 11:11:32.625 239 12642.73 134.07 54752.47 88888.00 2013-08-27 11:11:32.750 239 12642.73 134.05 54752.45 88888.00 2013-08-27 11:11:32.875 239 12642.77 134.07 54752.47 88888.00 2013-08-27 11:11:33.000 239 12642.80 134.10 54752.50 88888.00 2013-08-27 11:11:33.125 239 12642.80 134.05 54752.47 88888.00 2013-08-27 11:11:33.250 239 12642.77 134.03 54752.45 88888.00 2013-08-27 11:11:33.375 239 12642.77 134.05 54752.45 88888.00 2013-08-27 11:11:33.500 239 12642.73 134.05 54752.45 88888.00 2013-08-27 11:11:33.625 239 12642.77 134.07 54752.45 88888.00 2013-08-27 11:11:33.750 239 12642.83 134.07 54752.43 88888.00 2013-08-27 11:11:33.875 239 12642.75 134.05 54752.40 88888.00 2013-08-27 11:11:34.000 239 12642.75 134.03 54752.38 88888.00 2013-08-27 11:11:34.125 239 12642.73 134.03 54752.38 88888.00 2013-08-27 11:11:34.250 239 12642.67 134.00 54752.43 88888.00 2013-08-27 11:11:34.375 239 12642.73 134.05 54752.43 88888.00 2013-08-27 11:11:34.500 239 12642.77 134.07 54752.43 88888.00 2013-08-27 11:11:34.625 239 12642.80 134.07 54752.40 88888.00 2013-08-27 11:11:34.750 239 12642.80 134.05 54752.40 88888.00 2013-08-27 11:11:34.875 239 12642.83 134.05 54752.40 88888.00 2013-08-27 11:11:35.000 239 12642.80 134.03 54752.40 88888.00 2013-08-27 11:11:35.125 239 12642.70 134.00 54752.40 88888.00 2013-08-27 11:11:35.250 239 12642.65 134.03 54752.40 88888.00 2013-08-27 11:11:35.375 239 12642.70 134.03 54752.43 88888.00 2013-08-27 11:11:35.500 239 12642.67 134.03 54752.38 88888.00 2013-08-27 11:11:35.625 239 12642.73 134.03 54752.38 88888.00 2013-08-27 11:11:35.750 239 12642.75 134.03 54752.38 88888.00 2013-08-27 11:11:35.875 239 12642.77 134.03 54752.38 88888.00 2013-08-27 11:11:36.000 239 12642.77 134.05 54752.35 88888.00 2013-08-27 11:11:36.125 239 12642.77 134.00 54752.38 88888.00 2013-08-27 11:11:36.250 239 12642.73 134.00 54752.40 88888.00 2013-08-27 11:11:36.375 239 12642.70 134.03 54752.38 88888.00 2013-08-27 11:11:36.500 239 12642.70 134.03 54752.35 88888.00 2013-08-27 11:11:36.625 239 12642.75 134.00 54752.35 88888.00 2013-08-27 11:11:36.750 239 12642.75 134.03 54752.35 88888.00 2013-08-27 11:11:36.875 239 12642.67 134.03 54752.35 88888.00 2013-08-27 11:11:37.000 239 12642.62 134.00 54752.38 88888.00 2013-08-27 11:11:37.125 239 12642.65 134.03 54752.35 88888.00 2013-08-27 11:11:37.250 239 12642.67 134.00 54752.35 88888.00 2013-08-27 11:11:37.375 239 12642.70 134.00 54752.32 88888.00 2013-08-27 11:11:37.500 239 12642.70 134.00 54752.32 88888.00 2013-08-27 11:11:37.625 239 12642.70 134.00 54752.32 88888.00 2013-08-27 11:11:37.750 239 12642.73 134.03 54752.30 88888.00 2013-08-27 11:11:37.875 239 12642.75 134.03 54752.30 88888.00 2013-08-27 11:11:38.000 239 12642.73 134.00 54752.30 88888.00 2013-08-27 11:11:38.125 239 12642.67 134.00 54752.32 88888.00 2013-08-27 11:11:38.250 239 12642.65 133.97 54752.32 88888.00 2013-08-27 11:11:38.375 239 12642.75 133.97 54752.32 88888.00 2013-08-27 11:11:38.500 239 12642.73 133.97 54752.30 88888.00 2013-08-27 11:11:38.625 239 12642.70 133.97 54752.25 88888.00 2013-08-27 11:11:38.750 239 12642.70 134.00 54752.28 88888.00 2013-08-27 11:11:38.875 239 12642.73 134.00 54752.28 88888.00 2013-08-27 11:11:39.000 239 12642.67 133.97 54752.25 88888.00 2013-08-27 11:11:39.125 239 12642.62 133.95 54752.22 88888.00 2013-08-27 11:11:39.250 239 12642.58 133.95 54752.25 88888.00 2013-08-27 11:11:39.375 239 12642.62 133.97 54752.25 88888.00 2013-08-27 11:11:39.500 239 12642.65 134.00 54752.25 88888.00 2013-08-27 11:11:39.625 239 12642.67 134.00 54752.25 88888.00 2013-08-27 11:11:39.750 239 12642.67 133.97 54752.25 88888.00 2013-08-27 11:11:39.875 239 12642.67 133.97 54752.25 88888.00 2013-08-27 11:11:40.000 239 12642.67 133.95 54752.25 88888.00 2013-08-27 11:11:40.125 239 12642.67 133.93 54752.22 88888.00 2013-08-27 11:11:40.250 239 12642.65 133.93 54752.22 88888.00 2013-08-27 11:11:40.375 239 12642.73 133.95 54752.20 88888.00 2013-08-27 11:11:40.500 239 12642.73 133.95 54752.18 88888.00 2013-08-27 11:11:40.625 239 12642.77 133.93 54752.20 88888.00 2013-08-27 11:11:40.750 239 12642.73 133.95 54752.20 88888.00 2013-08-27 11:11:40.875 239 12642.70 133.97 54752.20 88888.00 2013-08-27 11:11:41.000 239 12642.73 133.95 54752.20 88888.00 2013-08-27 11:11:41.125 239 12642.67 133.95 54752.22 88888.00 2013-08-27 11:11:41.250 239 12642.62 133.97 54752.22 88888.00 2013-08-27 11:11:41.375 239 12642.67 133.97 54752.20 88888.00 2013-08-27 11:11:41.500 239 12642.67 133.97 54752.20 88888.00 2013-08-27 11:11:41.625 239 12642.75 133.95 54752.18 88888.00 2013-08-27 11:11:41.750 239 12642.77 133.93 54752.15 88888.00 2013-08-27 11:11:41.875 239 12642.75 133.93 54752.15 88888.00 2013-08-27 11:11:42.000 239 12642.70 133.93 54752.12 88888.00 2013-08-27 11:11:42.125 239 12642.73 133.95 54752.15 88888.00 2013-08-27 11:11:42.250 239 12642.70 133.93 54752.12 88888.00 2013-08-27 11:11:42.375 239 12642.70 133.93 54752.10 88888.00 2013-08-27 11:11:42.500 239 12642.73 133.95 54752.12 88888.00 2013-08-27 11:11:42.625 239 12642.75 133.95 54752.12 88888.00 2013-08-27 11:11:42.750 239 12642.75 133.95 54752.15 88888.00 2013-08-27 11:11:42.875 239 12642.77 133.95 54752.12 88888.00 2013-08-27 11:11:43.000 239 12642.80 133.93 54752.12 88888.00 2013-08-27 11:11:43.125 239 12642.83 133.90 54752.12 88888.00 2013-08-27 11:11:43.250 239 12642.77 133.88 54752.15 88888.00 2013-08-27 11:11:43.375 239 12642.80 133.90 54752.12 88888.00 2013-08-27 11:11:43.500 239 12642.77 133.93 54752.10 88888.00 2013-08-27 11:11:43.625 239 12642.83 133.95 54752.10 88888.00 2013-08-27 11:11:43.750 239 12642.83 133.90 54752.10 88888.00 2013-08-27 11:11:43.875 239 12642.80 133.90 54752.07 88888.00 2013-08-27 11:11:44.000 239 12642.73 133.90 54752.05 88888.00 2013-08-27 11:11:44.125 239 12642.73 133.90 54752.05 88888.00 2013-08-27 11:11:44.250 239 12642.73 133.90 54752.07 88888.00 2013-08-27 11:11:44.375 239 12642.75 133.88 54752.07 88888.00 2013-08-27 11:11:44.500 239 12642.75 133.88 54752.07 88888.00 2013-08-27 11:11:44.625 239 12642.75 133.88 54752.07 88888.00 2013-08-27 11:11:44.750 239 12642.80 133.88 54752.07 88888.00 2013-08-27 11:11:44.875 239 12642.83 133.88 54752.05 88888.00 2013-08-27 11:11:45.000 239 12642.80 133.88 54752.05 88888.00 2013-08-27 11:11:45.125 239 12642.80 133.85 54752.05 88888.00 2013-08-27 11:11:45.250 239 12642.77 133.85 54752.03 88888.00 2013-08-27 11:11:45.375 239 12642.85 133.85 54752.00 88888.00 2013-08-27 11:11:45.500 239 12642.83 133.85 54752.00 88888.00 2013-08-27 11:11:45.625 239 12642.80 133.85 54752.03 88888.00 2013-08-27 11:11:45.750 239 12642.77 133.85 54752.03 88888.00 2013-08-27 11:11:45.875 239 12642.80 133.85 54752.03 88888.00 2013-08-27 11:11:46.000 239 12642.88 133.85 54752.03 88888.00 2013-08-27 11:11:46.125 239 12642.90 133.88 54752.03 88888.00 2013-08-27 11:11:46.250 239 12642.80 133.82 54752.03 88888.00 2013-08-27 11:11:46.375 239 12642.80 133.85 54752.03 88888.00 2013-08-27 11:11:46.500 239 12642.83 133.85 54752.03 88888.00 2013-08-27 11:11:46.625 239 12642.83 133.82 54752.03 88888.00 2013-08-27 11:11:46.750 239 12642.77 133.82 54752.03 88888.00 2013-08-27 11:11:46.875 239 12642.80 133.85 54752.00 88888.00 2013-08-27 11:11:47.000 239 12642.83 133.82 54752.00 88888.00 2013-08-27 11:11:47.125 239 12642.77 133.85 54751.97 88888.00 2013-08-27 11:11:47.250 239 12642.77 133.80 54752.00 88888.00 2013-08-27 11:11:47.375 239 12642.80 133.82 54751.97 88888.00 2013-08-27 11:11:47.500 239 12642.77 133.82 54751.97 88888.00 2013-08-27 11:11:47.625 239 12642.75 133.80 54751.93 88888.00 2013-08-27 11:11:47.750 239 12642.80 133.80 54751.95 88888.00 2013-08-27 11:11:47.875 239 12642.85 133.85 54751.97 88888.00 2013-08-27 11:11:48.000 239 12642.85 133.82 54751.95 88888.00 2013-08-27 11:11:48.125 239 12642.77 133.78 54751.95 88888.00 2013-08-27 11:11:48.250 239 12642.73 133.78 54751.95 88888.00 2013-08-27 11:11:48.375 239 12642.83 133.78 54751.95 88888.00 2013-08-27 11:11:48.500 239 12642.80 133.78 54751.95 88888.00 2013-08-27 11:11:48.625 239 12642.75 133.80 54751.95 88888.00 2013-08-27 11:11:48.750 239 12642.80 133.80 54751.95 88888.00 2013-08-27 11:11:48.875 239 12642.85 133.80 54751.95 88888.00 2013-08-27 11:11:49.000 239 12642.77 133.78 54751.93 88888.00 2013-08-27 11:11:49.125 239 12642.77 133.78 54751.93 88888.00 2013-08-27 11:11:49.250 239 12642.73 133.75 54751.90 88888.00 2013-08-27 11:11:49.375 239 12642.75 133.72 54751.90 88888.00 2013-08-27 11:11:49.500 239 12642.75 133.72 54751.93 88888.00 2013-08-27 11:11:49.625 239 12642.73 133.75 54751.90 88888.00 2013-08-27 11:11:49.750 239 12642.80 133.72 54751.88 88888.00 2013-08-27 11:11:49.875 239 12642.80 133.75 54751.88 88888.00 2013-08-27 11:11:50.000 239 12642.80 133.75 54751.88 88888.00 2013-08-27 11:11:50.125 239 12642.75 133.70 54751.88 88888.00 2013-08-27 11:11:50.250 239 12642.73 133.68 54751.90 88888.00 2013-08-27 11:11:50.375 239 12642.80 133.70 54751.88 88888.00 2013-08-27 11:11:50.500 239 12642.85 133.70 54751.85 88888.00 2013-08-27 11:11:50.625 239 12642.83 133.70 54751.85 88888.00 2013-08-27 11:11:50.750 239 12642.85 133.70 54751.90 88888.00 2013-08-27 11:11:50.875 239 12642.83 133.72 54751.88 88888.00 2013-08-27 11:11:51.000 239 12642.80 133.68 54751.88 88888.00 2013-08-27 11:11:51.125 239 12642.75 133.68 54751.88 88888.00 2013-08-27 11:11:51.250 239 12642.73 133.70 54751.85 88888.00 2013-08-27 11:11:51.375 239 12642.65 133.70 54751.82 88888.00 2013-08-27 11:11:51.500 239 12642.67 133.65 54751.80 88888.00 2013-08-27 11:11:51.625 239 12642.75 133.65 54751.82 88888.00 2013-08-27 11:11:51.750 239 12642.83 133.65 54751.85 88888.00 2013-08-27 11:11:51.875 239 12642.77 133.68 54751.82 88888.00 2013-08-27 11:11:52.000 239 12642.70 133.65 54751.80 88888.00 2013-08-27 11:11:52.125 239 12642.77 133.68 54751.82 88888.00 2013-08-27 11:11:52.250 239 12642.75 133.65 54751.82 88888.00 2013-08-27 11:11:52.375 239 12642.80 133.65 54751.80 88888.00 2013-08-27 11:11:52.500 239 12642.75 133.65 54751.82 88888.00 2013-08-27 11:11:52.625 239 12642.75 133.68 54751.82 88888.00 2013-08-27 11:11:52.750 239 12642.70 133.70 54751.80 88888.00 2013-08-27 11:11:52.875 239 12642.70 133.65 54751.80 88888.00 2013-08-27 11:11:53.000 239 12642.65 133.62 54751.80 88888.00 2013-08-27 11:11:53.125 239 12642.70 133.62 54751.80 88888.00 2013-08-27 11:11:53.250 239 12642.75 133.62 54751.82 88888.00 2013-08-27 11:11:53.375 239 12642.77 133.62 54751.78 88888.00 2013-08-27 11:11:53.500 239 12642.80 133.62 54751.78 88888.00 2013-08-27 11:11:53.625 239 12642.83 133.62 54751.75 88888.00 2013-08-27 11:11:53.750 239 12642.80 133.62 54751.78 88888.00 2013-08-27 11:11:53.875 239 12642.77 133.62 54751.78 88888.00 2013-08-27 11:11:54.000 239 12642.77 133.60 54751.75 88888.00 2013-08-27 11:11:54.125 239 12642.80 133.62 54751.78 88888.00 2013-08-27 11:11:54.250 239 12642.75 133.60 54751.78 88888.00 2013-08-27 11:11:54.375 239 12642.77 133.57 54751.70 88888.00 2013-08-27 11:11:54.500 239 12642.73 133.55 54751.70 88888.00 2013-08-27 11:11:54.625 239 12642.77 133.57 54751.75 88888.00 2013-08-27 11:11:54.750 239 12642.75 133.62 54751.75 88888.00 2013-08-27 11:11:54.875 239 12642.73 133.60 54751.75 88888.00 2013-08-27 11:11:55.000 239 12642.80 133.57 54751.72 88888.00 2013-08-27 11:11:55.125 239 12642.80 133.57 54751.75 88888.00 2013-08-27 11:11:55.250 239 12642.73 133.55 54751.75 88888.00 2013-08-27 11:11:55.375 239 12642.75 133.57 54751.72 88888.00 2013-08-27 11:11:55.500 239 12642.77 133.57 54751.70 88888.00 2013-08-27 11:11:55.625 239 12642.77 133.57 54751.75 88888.00 2013-08-27 11:11:55.750 239 12642.80 133.55 54751.72 88888.00 2013-08-27 11:11:55.875 239 12642.77 133.53 54751.70 88888.00 2013-08-27 11:11:56.000 239 12642.80 133.53 54751.68 88888.00 2013-08-27 11:11:56.125 239 12642.77 133.53 54751.70 88888.00 2013-08-27 11:11:56.250 239 12642.77 133.55 54751.68 88888.00 2013-08-27 11:11:56.375 239 12642.77 133.55 54751.70 88888.00 2013-08-27 11:11:56.500 239 12642.83 133.55 54751.70 88888.00 2013-08-27 11:11:56.625 239 12642.80 133.53 54751.70 88888.00 2013-08-27 11:11:56.750 239 12642.73 133.53 54751.68 88888.00 2013-08-27 11:11:56.875 239 12642.70 133.53 54751.70 88888.00 2013-08-27 11:11:57.000 239 12642.70 133.53 54751.65 88888.00 2013-08-27 11:11:57.125 239 12642.70 133.53 54751.68 88888.00 2013-08-27 11:11:57.250 239 12642.70 133.50 54751.68 88888.00 2013-08-27 11:11:57.375 239 12642.70 133.47 54751.65 88888.00 2013-08-27 11:11:57.500 239 12642.70 133.45 54751.65 88888.00 2013-08-27 11:11:57.625 239 12642.75 133.45 54751.65 88888.00 2013-08-27 11:11:57.750 239 12642.80 133.47 54751.65 88888.00 2013-08-27 11:11:57.875 239 12642.73 133.47 54751.65 88888.00 2013-08-27 11:11:58.000 239 12642.65 133.47 54751.65 88888.00 2013-08-27 11:11:58.125 239 12642.67 133.47 54751.65 88888.00 2013-08-27 11:11:58.250 239 12642.65 133.47 54751.65 88888.00 2013-08-27 11:11:58.375 239 12642.70 133.47 54751.65 88888.00 2013-08-27 11:11:58.500 239 12642.75 133.47 54751.62 88888.00 2013-08-27 11:11:58.625 239 12642.77 133.50 54751.62 88888.00 2013-08-27 11:11:58.750 239 12642.75 133.47 54751.62 88888.00 2013-08-27 11:11:58.875 239 12642.67 133.45 54751.62 88888.00 2013-08-27 11:11:59.000 239 12642.67 133.47 54751.62 88888.00 2013-08-27 11:11:59.125 239 12642.70 133.47 54751.65 88888.00 2013-08-27 11:11:59.250 239 12642.62 133.47 54751.68 88888.00 2013-08-27 11:11:59.375 239 12642.60 133.47 54751.62 88888.00 2013-08-27 11:11:59.500 239 12642.58 133.45 54751.60 88888.00 2013-08-27 11:11:59.625 239 12642.58 133.43 54751.60 88888.00 2013-08-27 11:11:59.750 239 12642.60 133.45 54751.60 88888.00 2013-08-27 11:11:59.875 239 12642.62 133.43 54751.62 88888.00 2013-08-27 11:12:00.000 239 12642.65 133.40 54751.60 88888.00 2013-08-27 11:12:00.125 239 12642.58 133.38 54751.57 88888.00 2013-08-27 11:12:00.250 239 12642.48 133.40 54751.57 88888.00 2013-08-27 11:12:00.375 239 12642.52 133.40 54751.60 88888.00 2013-08-27 11:12:00.500 239 12642.62 133.40 54751.60 88888.00 2013-08-27 11:12:00.625 239 12642.65 133.40 54751.60 88888.00 2013-08-27 11:12:00.750 239 12642.60 133.40 54751.57 88888.00 2013-08-27 11:12:00.875 239 12642.65 133.40 54751.57 88888.00 2013-08-27 11:12:01.000 239 12642.67 133.40 54751.60 88888.00 2013-08-27 11:12:01.125 239 12642.62 133.38 54751.57 88888.00 2013-08-27 11:12:01.250 239 12642.60 133.38 54751.57 88888.00 2013-08-27 11:12:01.375 239 12642.58 133.40 54751.55 88888.00 2013-08-27 11:12:01.500 239 12642.52 133.40 54751.57 88888.00 2013-08-27 11:12:01.625 239 12642.52 133.40 54751.60 88888.00 2013-08-27 11:12:01.750 239 12642.55 133.40 54751.55 88888.00 2013-08-27 11:12:01.875 239 12642.52 133.38 54751.57 88888.00 2013-08-27 11:12:02.000 239 12642.55 133.38 54751.57 88888.00 2013-08-27 11:12:02.125 239 12642.55 133.40 54751.55 88888.00 2013-08-27 11:12:02.250 239 12642.52 133.38 54751.60 88888.00 2013-08-27 11:12:02.375 239 12642.55 133.38 54751.57 88888.00 2013-08-27 11:12:02.500 239 12642.55 133.35 54751.57 88888.00 2013-08-27 11:12:02.625 239 12642.62 133.32 54751.55 88888.00 2013-08-27 11:12:02.750 239 12642.62 133.38 54751.55 88888.00 2013-08-27 11:12:02.875 239 12642.58 133.38 54751.55 88888.00 2013-08-27 11:12:03.000 239 12642.55 133.38 54751.55 88888.00 2013-08-27 11:12:03.125 239 12642.55 133.38 54751.55 88888.00 2013-08-27 11:12:03.250 239 12642.55 133.35 54751.55 88888.00 2013-08-27 11:12:03.375 239 12642.58 133.35 54751.55 88888.00 2013-08-27 11:12:03.500 239 12642.52 133.35 54751.53 88888.00 2013-08-27 11:12:03.625 239 12642.50 133.38 54751.55 88888.00 2013-08-27 11:12:03.750 239 12642.50 133.35 54751.53 88888.00 2013-08-27 11:12:03.875 239 12642.48 133.32 54751.53 88888.00 2013-08-27 11:12:04.000 239 12642.50 133.32 54751.50 88888.00 2013-08-27 11:12:04.125 239 12642.48 133.32 54751.53 88888.00 2013-08-27 11:12:04.250 239 12642.50 133.32 54751.53 88888.00 2013-08-27 11:12:04.375 239 12642.50 133.30 54751.50 88888.00 2013-08-27 11:12:04.500 239 12642.45 133.28 54751.47 88888.00 2013-08-27 11:12:04.625 239 12642.42 133.30 54751.47 88888.00 2013-08-27 11:12:04.750 239 12642.48 133.30 54751.47 88888.00 2013-08-27 11:12:04.875 239 12642.50 133.30 54751.47 88888.00 2013-08-27 11:12:05.000 239 12642.52 133.25 54751.47 88888.00 2013-08-27 11:12:05.125 239 12642.48 133.25 54751.47 88888.00 2013-08-27 11:12:05.250 239 12642.45 133.25 54751.47 88888.00 2013-08-27 11:12:05.375 239 12642.48 133.28 54751.47 88888.00 2013-08-27 11:12:05.500 239 12642.50 133.30 54751.45 88888.00 2013-08-27 11:12:05.625 239 12642.48 133.28 54751.45 88888.00 2013-08-27 11:12:05.750 239 12642.50 133.25 54751.47 88888.00 2013-08-27 11:12:05.875 239 12642.48 133.28 54751.50 88888.00 2013-08-27 11:12:06.000 239 12642.42 133.28 54751.45 88888.00 2013-08-27 11:12:06.125 239 12642.40 133.25 54751.40 88888.00 2013-08-27 11:12:06.250 239 12642.40 133.25 54751.40 88888.00 2013-08-27 11:12:06.375 239 12642.45 133.28 54751.43 88888.00 2013-08-27 11:12:06.500 239 12642.45 133.28 54751.43 88888.00 2013-08-27 11:12:06.625 239 12642.45 133.25 54751.45 88888.00 2013-08-27 11:12:06.750 239 12642.40 133.28 54751.45 88888.00 2013-08-27 11:12:06.875 239 12642.38 133.25 54751.43 88888.00 2013-08-27 11:12:07.000 239 12642.40 133.25 54751.43 88888.00 2013-08-27 11:12:07.125 239 12642.42 133.28 54751.40 88888.00 2013-08-27 11:12:07.250 239 12642.40 133.25 54751.40 88888.00 2013-08-27 11:12:07.375 239 12642.40 133.25 54751.43 88888.00 2013-08-27 11:12:07.500 239 12642.38 133.22 54751.43 88888.00 2013-08-27 11:12:07.625 239 12642.35 133.22 54751.43 88888.00 2013-08-27 11:12:07.750 239 12642.35 133.22 54751.43 88888.00 2013-08-27 11:12:07.875 239 12642.35 133.22 54751.43 88888.00 2013-08-27 11:12:08.000 239 12642.33 133.22 54751.40 88888.00 2013-08-27 11:12:08.125 239 12642.42 133.25 54751.40 88888.00 2013-08-27 11:12:08.250 239 12642.48 133.32 54751.47 88888.00 2013-08-27 11:12:08.375 239 12642.38 133.30 54751.43 88888.00 2013-08-27 11:12:08.500 239 12642.30 133.22 54751.40 88888.00 2013-08-27 11:12:08.625 239 12642.35 133.22 54751.40 88888.00 2013-08-27 11:12:08.750 239 12642.33 133.18 54751.38 88888.00 2013-08-27 11:12:08.875 239 12642.30 133.18 54751.32 88888.00 2013-08-27 11:12:09.000 239 12642.30 133.20 54751.32 88888.00 2013-08-27 11:12:09.125 239 12642.27 133.22 54751.35 88888.00 2013-08-27 11:12:09.250 239 12642.25 133.22 54751.40 88888.00 2013-08-27 11:12:09.375 239 12642.25 133.22 54751.38 88888.00 2013-08-27 11:12:09.500 239 12642.25 133.22 54751.38 88888.00 2013-08-27 11:12:09.625 239 12642.25 133.20 54751.38 88888.00 2013-08-27 11:12:09.750 239 12642.23 133.22 54751.38 88888.00 2013-08-27 11:12:09.875 239 12642.25 133.22 54751.35 88888.00 2013-08-27 11:12:10.000 239 12642.23 133.22 54751.35 88888.00 2013-08-27 11:12:10.125 239 12642.20 133.20 54751.35 88888.00 2013-08-27 11:12:10.250 239 12642.20 133.18 54751.35 88888.00 2013-08-27 11:12:10.375 239 12642.27 133.18 54751.32 88888.00 2013-08-27 11:12:10.500 239 12642.30 133.20 54751.32 88888.00 2013-08-27 11:12:10.625 239 12642.30 133.18 54751.32 88888.00 2013-08-27 11:12:10.750 239 12642.27 133.18 54751.30 88888.00 2013-08-27 11:12:10.875 239 12642.23 133.18 54751.30 88888.00 2013-08-27 11:12:11.000 239 12642.23 133.18 54751.28 88888.00 2013-08-27 11:12:11.125 239 12642.33 133.18 54751.30 88888.00 2013-08-27 11:12:11.250 239 12642.27 133.15 54751.32 88888.00 2013-08-27 11:12:11.375 239 12642.23 133.15 54751.30 88888.00 2013-08-27 11:12:11.500 239 12642.23 133.15 54751.32 88888.00 2013-08-27 11:12:11.625 239 12642.20 133.12 54751.30 88888.00 2013-08-27 11:12:11.750 239 12642.17 133.15 54751.30 88888.00 2013-08-27 11:12:11.875 239 12642.12 133.18 54751.30 88888.00 2013-08-27 11:12:12.000 239 12642.10 133.12 54751.30 88888.00 2013-08-27 11:12:12.125 239 12642.10 133.10 54751.30 88888.00 2013-08-27 11:12:12.250 239 12642.08 133.12 54751.28 88888.00 2013-08-27 11:12:12.375 239 12642.05 133.15 54751.28 88888.00 2013-08-27 11:12:12.500 239 12642.10 133.15 54751.30 88888.00 2013-08-27 11:12:12.625 239 12642.08 133.15 54751.28 88888.00 2013-08-27 11:12:12.750 239 12642.08 133.12 54751.28 88888.00 2013-08-27 11:12:12.875 239 12642.08 133.15 54751.28 88888.00 2013-08-27 11:12:13.000 239 12642.10 133.15 54751.30 88888.00 2013-08-27 11:12:13.125 239 12642.12 133.20 54751.32 88888.00 2013-08-27 11:12:13.250 239 12642.08 133.12 54751.28 88888.00 2013-08-27 11:12:13.375 239 12642.05 133.10 54751.22 88888.00 2013-08-27 11:12:13.500 239 12642.08 133.07 54751.22 88888.00 2013-08-27 11:12:13.625 239 12642.08 133.10 54751.25 88888.00 2013-08-27 11:12:13.750 239 12642.15 133.10 54751.25 88888.00 2013-08-27 11:12:13.875 239 12642.20 133.10 54751.25 88888.00 2013-08-27 11:12:14.000 239 12642.17 133.10 54751.22 88888.00 2013-08-27 11:12:14.125 239 12642.12 133.07 54751.22 88888.00 2013-08-27 11:12:14.250 239 12642.08 133.07 54751.25 88888.00 2013-08-27 11:12:14.375 239 12642.05 133.10 54751.25 88888.00 2013-08-27 11:12:14.500 239 12642.08 133.10 54751.25 88888.00 2013-08-27 11:12:14.625 239 12642.10 133.05 54751.20 88888.00 2013-08-27 11:12:14.750 239 12642.08 133.05 54751.20 88888.00 2013-08-27 11:12:14.875 239 12642.05 133.10 54751.25 88888.00 2013-08-27 11:12:15.000 239 12642.10 133.10 54751.25 88888.00 2013-08-27 11:12:15.125 239 12642.08 133.10 54751.25 88888.00 2013-08-27 11:12:15.250 239 12642.02 133.07 54751.25 88888.00 2013-08-27 11:12:15.375 239 12641.98 133.07 54751.22 88888.00 2013-08-27 11:12:15.500 239 12641.98 133.07 54751.22 88888.00 2013-08-27 11:12:15.625 239 12641.98 133.05 54751.22 88888.00 2013-08-27 11:12:15.750 239 12641.98 133.07 54751.22 88888.00 2013-08-27 11:12:15.875 239 12641.95 133.07 54751.22 88888.00 2013-08-27 11:12:16.000 239 12641.92 133.07 54751.20 88888.00 2013-08-27 11:12:16.125 239 12641.95 133.05 54751.20 88888.00 2013-08-27 11:12:16.250 239 12641.92 133.05 54751.25 88888.00 2013-08-27 11:12:16.375 239 12641.98 133.05 54751.22 88888.00 2013-08-27 11:12:16.500 239 12642.05 133.05 54751.22 88888.00 2013-08-27 11:12:16.625 239 12642.08 133.05 54751.22 88888.00 2013-08-27 11:12:16.750 239 12642.02 133.05 54751.20 88888.00 2013-08-27 11:12:16.875 239 12642.00 133.05 54751.20 88888.00 2013-08-27 11:12:17.000 239 12641.98 133.05 54751.22 88888.00 2013-08-27 11:12:17.125 239 12642.00 133.05 54751.20 88888.00 2013-08-27 11:12:17.250 239 12641.98 133.03 54751.18 88888.00 2013-08-27 11:12:17.375 239 12641.98 133.05 54751.20 88888.00 2013-08-27 11:12:17.500 239 12641.90 133.07 54751.20 88888.00 2013-08-27 11:12:17.625 239 12641.95 133.07 54751.20 88888.00 2013-08-27 11:12:17.750 239 12641.98 133.05 54751.20 88888.00 2013-08-27 11:12:17.875 239 12641.95 133.05 54751.20 88888.00 2013-08-27 11:12:18.000 239 12642.00 133.07 54751.18 88888.00 2013-08-27 11:12:18.125 239 12641.98 133.05 54751.18 88888.00 2013-08-27 11:12:18.250 239 12641.88 133.03 54751.18 88888.00 2013-08-27 11:12:18.375 239 12641.90 133.07 54751.18 88888.00 2013-08-27 11:12:18.500 239 12641.95 133.07 54751.18 88888.00 2013-08-27 11:12:18.625 239 12641.92 133.03 54751.18 88888.00 2013-08-27 11:12:18.750 239 12641.92 133.03 54751.20 88888.00 2013-08-27 11:12:18.875 239 12641.92 133.05 54751.20 88888.00 2013-08-27 11:12:19.000 239 12641.85 133.05 54751.18 88888.00 2013-08-27 11:12:19.125 239 12641.83 133.03 54751.18 88888.00 2013-08-27 11:12:19.250 239 12641.85 133.03 54751.18 88888.00 2013-08-27 11:12:19.375 239 12641.90 133.05 54751.18 88888.00 2013-08-27 11:12:19.500 239 12641.90 133.03 54751.18 88888.00 2013-08-27 11:12:19.625 239 12641.90 133.03 54751.18 88888.00 2013-08-27 11:12:19.750 239 12641.88 133.07 54751.18 88888.00 2013-08-27 11:12:19.875 239 12641.83 133.03 54751.15 88888.00 2013-08-27 11:12:20.000 239 12641.83 133.00 54751.12 88888.00 2013-08-27 11:12:20.125 239 12641.83 133.00 54751.10 88888.00 2013-08-27 11:12:20.250 239 12641.85 132.97 54751.15 88888.00 2013-08-27 11:12:20.375 239 12641.90 133.03 54751.12 88888.00 2013-08-27 11:12:20.500 239 12641.88 133.05 54751.12 88888.00 2013-08-27 11:12:20.625 239 12641.85 133.03 54751.15 88888.00 2013-08-27 11:12:20.750 239 12641.85 133.00 54751.12 88888.00 2013-08-27 11:12:20.875 239 12641.88 133.00 54751.12 88888.00 2013-08-27 11:12:21.000 239 12641.88 133.00 54751.10 88888.00 2013-08-27 11:12:21.125 239 12641.90 133.03 54751.10 88888.00 2013-08-27 11:12:21.250 239 12641.88 133.05 54751.12 88888.00 2013-08-27 11:12:21.375 239 12641.88 133.07 54751.15 88888.00 2013-08-27 11:12:21.500 239 12641.85 133.05 54751.15 88888.00 2013-08-27 11:12:21.625 239 12641.80 133.03 54751.12 88888.00 2013-08-27 11:12:21.750 239 12641.83 133.03 54751.12 88888.00 2013-08-27 11:12:21.875 239 12641.85 133.05 54751.12 88888.00 2013-08-27 11:12:22.000 239 12641.77 133.07 54751.12 88888.00 2013-08-27 11:12:22.125 239 12641.75 133.05 54751.12 88888.00 2013-08-27 11:12:22.250 239 12641.67 133.00 54751.12 88888.00 2013-08-27 11:12:22.375 239 12641.65 133.03 54751.12 88888.00 2013-08-27 11:12:22.500 239 12641.67 133.03 54751.10 88888.00 2013-08-27 11:12:22.625 239 12641.70 133.03 54751.10 88888.00 2013-08-27 11:12:22.750 239 12641.73 133.00 54751.10 88888.00 2013-08-27 11:12:22.875 239 12641.77 133.00 54751.10 88888.00 2013-08-27 11:12:23.000 239 12641.77 132.97 54751.07 88888.00 2013-08-27 11:12:23.125 239 12641.77 132.97 54751.05 88888.00 2013-08-27 11:12:23.250 239 12641.80 132.95 54751.07 88888.00 2013-08-27 11:12:23.375 239 12641.75 132.97 54751.10 88888.00 2013-08-27 11:12:23.500 239 12641.65 132.97 54751.10 88888.00 2013-08-27 11:12:23.625 239 12641.62 133.00 54751.07 88888.00 2013-08-27 11:12:23.750 239 12641.67 132.97 54751.10 88888.00 2013-08-27 11:12:23.875 239 12641.67 132.93 54751.07 88888.00 2013-08-27 11:12:24.000 239 12641.75 132.93 54751.07 88888.00 2013-08-27 11:12:24.125 239 12641.75 132.95 54751.07 88888.00 2013-08-27 11:12:24.250 239 12641.70 132.97 54751.07 88888.00 2013-08-27 11:12:24.375 239 12641.70 132.97 54751.05 88888.00 2013-08-27 11:12:24.500 239 12641.73 132.97 54751.07 88888.00 2013-08-27 11:12:24.625 239 12641.75 132.97 54751.05 88888.00 2013-08-27 11:12:24.750 239 12641.73 132.97 54751.05 88888.00 2013-08-27 11:12:24.875 239 12641.70 132.97 54751.05 88888.00 2013-08-27 11:12:25.000 239 12641.70 133.00 54751.07 88888.00 2013-08-27 11:12:25.125 239 12641.70 132.97 54751.05 88888.00 2013-08-27 11:12:25.250 239 12641.70 132.95 54751.05 88888.00 2013-08-27 11:12:25.375 239 12641.80 133.00 54751.05 88888.00 2013-08-27 11:12:25.500 239 12641.77 132.97 54751.03 88888.00 2013-08-27 11:12:25.625 239 12641.77 133.00 54751.03 88888.00 2013-08-27 11:12:25.750 239 12641.77 133.00 54751.03 88888.00 2013-08-27 11:12:25.875 239 12641.75 132.97 54751.05 88888.00 2013-08-27 11:12:26.000 239 12641.70 132.97 54751.03 88888.00 2013-08-27 11:12:26.125 239 12641.73 132.97 54751.03 88888.00 2013-08-27 11:12:26.250 239 12641.70 132.97 54751.03 88888.00 2013-08-27 11:12:26.375 239 12641.70 133.00 54751.03 88888.00 2013-08-27 11:12:26.500 239 12641.65 132.97 54751.05 88888.00 2013-08-27 11:12:26.625 239 12641.60 133.00 54751.00 88888.00 2013-08-27 11:12:26.750 239 12641.65 132.97 54751.03 88888.00 2013-08-27 11:12:26.875 239 12641.62 133.00 54751.03 88888.00 2013-08-27 11:12:27.000 239 12641.60 132.95 54751.03 88888.00 2013-08-27 11:12:27.125 239 12641.60 132.95 54751.05 88888.00 2013-08-27 11:12:27.250 239 12641.58 132.95 54751.05 88888.00 2013-08-27 11:12:27.375 239 12641.60 132.97 54751.03 88888.00 2013-08-27 11:12:27.500 239 12641.55 132.95 54750.97 88888.00 2013-08-27 11:12:27.625 239 12641.52 132.93 54751.00 88888.00 2013-08-27 11:12:27.750 239 12641.55 132.95 54750.97 88888.00 2013-08-27 11:12:27.875 239 12641.52 132.95 54750.97 88888.00 2013-08-27 11:12:28.000 239 12641.52 132.95 54750.97 88888.00 2013-08-27 11:12:28.125 239 12641.52 132.95 54751.00 88888.00 2013-08-27 11:12:28.250 239 12641.55 132.95 54751.00 88888.00 2013-08-27 11:12:28.375 239 12641.60 132.97 54751.00 88888.00 2013-08-27 11:12:28.500 239 12641.62 133.00 54750.97 88888.00 2013-08-27 11:12:28.625 239 12641.60 132.97 54750.95 88888.00 2013-08-27 11:12:28.750 239 12641.62 132.97 54750.97 88888.00 2013-08-27 11:12:28.875 239 12641.60 132.97 54750.97 88888.00 2013-08-27 11:12:29.000 239 12641.62 132.95 54750.95 88888.00 2013-08-27 11:12:29.125 239 12641.67 132.95 54750.95 88888.00 2013-08-27 11:12:29.250 239 12641.62 132.95 54750.95 88888.00 2013-08-27 11:12:29.375 239 12641.60 132.95 54750.95 88888.00 2013-08-27 11:12:29.500 239 12641.52 132.93 54750.95 88888.00 2013-08-27 11:12:29.625 239 12641.50 132.93 54750.97 88888.00 2013-08-27 11:12:29.750 239 12641.55 132.93 54750.97 88888.00 2013-08-27 11:12:29.875 239 12641.55 132.93 54750.95 88888.00 2013-08-27 11:12:30.000 239 12641.48 132.93 54750.90 88888.00 2013-08-27 11:12:30.125 239 12641.48 132.93 54750.93 88888.00 2013-08-27 11:12:30.250 239 12641.48 132.90 54750.95 88888.00 2013-08-27 11:12:30.375 239 12641.48 132.90 54750.93 88888.00 2013-08-27 11:12:30.500 239 12641.45 132.90 54750.93 88888.00 2013-08-27 11:12:30.625 239 12641.52 132.90 54750.90 88888.00 2013-08-27 11:12:30.750 239 12641.52 132.93 54750.90 88888.00 2013-08-27 11:12:30.875 239 12641.52 132.90 54750.93 88888.00 2013-08-27 11:12:31.000 239 12641.55 132.93 54750.93 88888.00 2013-08-27 11:12:31.125 239 12641.52 132.93 54750.93 88888.00 2013-08-27 11:12:31.250 239 12641.50 132.93 54750.93 88888.00 2013-08-27 11:12:31.375 239 12641.50 132.90 54750.93 88888.00 2013-08-27 11:12:31.500 239 12641.52 132.93 54750.95 88888.00 2013-08-27 11:12:31.625 239 12641.58 132.93 54750.93 88888.00 2013-08-27 11:12:31.750 239 12641.60 132.90 54750.90 88888.00 2013-08-27 11:12:31.875 239 12641.55 132.90 54750.93 88888.00 2013-08-27 11:12:32.000 239 12641.55 132.93 54750.90 88888.00 2013-08-27 11:12:32.125 239 12641.52 132.93 54750.90 88888.00 2013-08-27 11:12:32.250 239 12641.50 132.90 54750.90 88888.00 2013-08-27 11:12:32.375 239 12641.58 132.90 54750.90 88888.00 2013-08-27 11:12:32.500 239 12641.52 132.85 54750.88 88888.00 2013-08-27 11:12:32.625 239 12641.48 132.85 54750.88 88888.00 2013-08-27 11:12:32.750 239 12641.52 132.90 54750.88 88888.00 2013-08-27 11:12:32.875 239 12641.60 132.88 54750.85 88888.00 2013-08-27 11:12:33.000 239 12641.60 132.88 54750.85 88888.00 2013-08-27 11:12:33.125 239 12641.58 132.88 54750.82 88888.00 2013-08-27 11:12:33.250 239 12641.52 132.88 54750.80 88888.00 2013-08-27 11:12:33.375 239 12641.50 132.88 54750.85 88888.00 2013-08-27 11:12:33.500 239 12641.40 132.88 54750.85 88888.00 2013-08-27 11:12:33.625 239 12641.42 132.88 54750.85 88888.00 2013-08-27 11:12:33.750 239 12641.48 132.85 54750.82 88888.00 2013-08-27 11:12:33.875 239 12641.50 132.88 54750.88 88888.00 2013-08-27 11:12:34.000 239 12641.50 132.85 54750.85 88888.00 2013-08-27 11:12:34.125 239 12641.50 132.88 54750.82 88888.00 2013-08-27 11:12:34.250 239 12641.50 132.88 54750.85 88888.00 2013-08-27 11:12:34.375 239 12641.55 132.88 54750.85 88888.00 2013-08-27 11:12:34.500 239 12641.55 132.88 54750.85 88888.00 2013-08-27 11:12:34.625 239 12641.48 132.88 54750.85 88888.00 2013-08-27 11:12:34.750 239 12641.45 132.88 54750.82 88888.00 2013-08-27 11:12:34.875 239 12641.48 132.88 54750.82 88888.00 2013-08-27 11:12:35.000 239 12641.50 132.88 54750.80 88888.00 2013-08-27 11:12:35.125 239 12641.52 132.85 54750.80 88888.00 2013-08-27 11:12:35.250 239 12641.48 132.82 54750.82 88888.00 2013-08-27 11:12:35.375 239 12641.50 132.85 54750.82 88888.00 2013-08-27 11:12:35.500 239 12641.50 132.85 54750.85 88888.00 2013-08-27 11:12:35.625 239 12641.45 132.82 54750.85 88888.00 2013-08-27 11:12:35.750 239 12641.33 132.82 54750.82 88888.00 2013-08-27 11:12:35.875 239 12641.42 132.85 54750.82 88888.00 2013-08-27 11:12:36.000 239 12641.50 132.85 54750.85 88888.00 2013-08-27 11:12:36.125 239 12641.45 132.85 54750.82 88888.00 2013-08-27 11:12:36.250 239 12641.33 132.82 54750.80 88888.00 2013-08-27 11:12:36.375 239 12641.35 132.85 54750.80 88888.00 2013-08-27 11:12:36.500 239 12641.45 132.82 54750.82 88888.00 2013-08-27 11:12:36.625 239 12641.42 132.82 54750.85 88888.00 2013-08-27 11:12:36.750 239 12641.38 132.82 54750.82 88888.00 2013-08-27 11:12:36.875 239 12641.40 132.80 54750.85 88888.00 2013-08-27 11:12:37.000 239 12641.42 132.85 54750.85 88888.00 2013-08-27 11:12:37.125 239 12641.45 132.85 54750.82 88888.00 2013-08-27 11:12:37.250 239 12641.45 132.85 54750.82 88888.00 2013-08-27 11:12:37.375 239 12641.48 132.82 54750.82 88888.00 2013-08-27 11:12:37.500 239 12641.48 132.85 54750.80 88888.00 2013-08-27 11:12:37.625 239 12641.48 132.82 54750.80 88888.00 2013-08-27 11:12:37.750 239 12641.48 132.82 54750.80 88888.00 2013-08-27 11:12:37.875 239 12641.42 132.80 54750.80 88888.00 2013-08-27 11:12:38.000 239 12641.42 132.80 54750.80 88888.00 2013-08-27 11:12:38.125 239 12641.50 132.80 54750.82 88888.00 2013-08-27 11:12:38.250 239 12641.50 132.80 54750.80 88888.00 2013-08-27 11:12:38.375 239 12641.52 132.82 54750.80 88888.00 2013-08-27 11:12:38.500 239 12641.45 132.82 54750.78 88888.00 2013-08-27 11:12:38.625 239 12641.42 132.82 54750.80 88888.00 2013-08-27 11:12:38.750 239 12641.48 132.82 54750.80 88888.00 2013-08-27 11:12:38.875 239 12641.52 132.80 54750.80 88888.00 2013-08-27 11:12:39.000 239 12641.50 132.80 54750.78 88888.00 2013-08-27 11:12:39.125 239 12641.52 132.80 54750.78 88888.00 2013-08-27 11:12:39.250 239 12641.48 132.78 54750.80 88888.00 2013-08-27 11:12:39.375 239 12641.50 132.78 54750.78 88888.00 2013-08-27 11:12:39.500 239 12641.45 132.78 54750.78 88888.00 2013-08-27 11:12:39.625 239 12641.38 132.78 54750.75 88888.00 2013-08-27 11:12:39.750 239 12641.42 132.80 54750.75 88888.00 2013-08-27 11:12:39.875 239 12641.48 132.78 54750.75 88888.00 2013-08-27 11:12:40.000 239 12641.48 132.75 54750.75 88888.00 2013-08-27 11:12:40.125 239 12641.45 132.75 54750.72 88888.00 2013-08-27 11:12:40.250 239 12641.40 132.75 54750.75 88888.00 2013-08-27 11:12:40.375 239 12641.40 132.78 54750.78 88888.00 2013-08-27 11:12:40.500 239 12641.42 132.75 54750.78 88888.00 2013-08-27 11:12:40.625 239 12641.40 132.75 54750.75 88888.00 2013-08-27 11:12:40.750 239 12641.42 132.78 54750.75 88888.00 2013-08-27 11:12:40.875 239 12641.48 132.78 54750.75 88888.00 2013-08-27 11:12:41.000 239 12641.50 132.78 54750.75 88888.00 2013-08-27 11:12:41.125 239 12641.42 132.72 54750.75 88888.00 2013-08-27 11:12:41.250 239 12641.40 132.72 54750.75 88888.00 2013-08-27 11:12:41.375 239 12641.42 132.75 54750.78 88888.00 2013-08-27 11:12:41.500 239 12641.45 132.75 54750.82 88888.00 2013-08-27 11:12:41.625 239 12641.45 132.72 54750.80 88888.00 2013-08-27 11:12:41.750 239 12641.45 132.75 54750.78 88888.00 2013-08-27 11:12:41.875 239 12641.42 132.75 54750.78 88888.00 2013-08-27 11:12:42.000 239 12641.38 132.75 54750.75 88888.00 2013-08-27 11:12:42.125 239 12641.33 132.72 54750.72 88888.00 2013-08-27 11:12:42.250 239 12641.30 132.72 54750.72 88888.00 2013-08-27 11:12:42.375 239 12641.35 132.72 54750.72 88888.00 2013-08-27 11:12:42.500 239 12641.33 132.72 54750.72 88888.00 2013-08-27 11:12:42.625 239 12641.30 132.70 54750.72 88888.00 2013-08-27 11:12:42.750 239 12641.23 132.75 54750.72 88888.00 2013-08-27 11:12:42.875 239 12641.27 132.80 54750.75 88888.00 2013-08-27 11:12:43.000 239 12641.33 132.72 54750.75 88888.00 2013-08-27 11:12:43.125 239 12641.25 132.70 54750.70 88888.00 2013-08-27 11:12:43.250 239 12641.20 132.68 54750.72 88888.00 2013-08-27 11:12:43.375 239 12641.25 132.68 54750.72 88888.00 2013-08-27 11:12:43.500 239 12641.30 132.68 54750.75 88888.00 2013-08-27 11:12:43.625 239 12641.35 132.68 54750.72 88888.00 2013-08-27 11:12:43.750 239 12641.40 132.68 54750.72 88888.00 2013-08-27 11:12:43.875 239 12641.40 132.68 54750.72 88888.00 2013-08-27 11:12:44.000 239 12641.40 132.68 54750.72 88888.00 2013-08-27 11:12:44.125 239 12641.35 132.70 54750.72 88888.00 2013-08-27 11:12:44.250 239 12641.30 132.65 54750.70 88888.00 2013-08-27 11:12:44.375 239 12641.35 132.65 54750.72 88888.00 2013-08-27 11:12:44.500 239 12641.38 132.65 54750.70 88888.00 2013-08-27 11:12:44.625 239 12641.33 132.65 54750.70 88888.00 2013-08-27 11:12:44.750 239 12641.33 132.62 54750.70 88888.00 2013-08-27 11:12:44.875 239 12641.30 132.62 54750.72 88888.00 2013-08-27 11:12:45.000 239 12641.30 132.60 54750.70 88888.00 2013-08-27 11:12:45.125 239 12641.33 132.60 54750.70 88888.00 2013-08-27 11:12:45.250 239 12641.25 132.60 54750.72 88888.00 2013-08-27 11:12:45.375 239 12641.27 132.57 54750.70 88888.00 2013-08-27 11:12:45.500 239 12641.27 132.60 54750.70 88888.00 2013-08-27 11:12:45.625 239 12641.23 132.62 54750.70 88888.00 2013-08-27 11:12:45.750 239 12641.25 132.62 54750.70 88888.00 2013-08-27 11:12:45.875 239 12641.25 132.60 54750.70 88888.00 2013-08-27 11:12:46.000 239 12641.27 132.57 54750.70 88888.00 2013-08-27 11:12:46.125 239 12641.25 132.57 54750.70 88888.00 2013-08-27 11:12:46.250 239 12641.20 132.57 54750.70 88888.00 2013-08-27 11:12:46.375 239 12641.23 132.60 54750.68 88888.00 2013-08-27 11:12:46.500 239 12641.25 132.57 54750.70 88888.00 2013-08-27 11:12:46.625 239 12641.25 132.57 54750.70 88888.00 2013-08-27 11:12:46.750 239 12641.25 132.57 54750.70 88888.00 2013-08-27 11:12:46.875 239 12641.20 132.55 54750.68 88888.00 2013-08-27 11:12:47.000 239 12641.17 132.53 54750.65 88888.00 2013-08-27 11:12:47.125 239 12641.20 132.55 54750.68 88888.00 2013-08-27 11:12:47.250 239 12641.25 132.55 54750.65 88888.00 2013-08-27 11:12:47.375 239 12641.23 132.55 54750.68 88888.00 2013-08-27 11:12:47.500 239 12641.20 132.57 54750.68 88888.00 2013-08-27 11:12:47.625 239 12641.17 132.57 54750.70 88888.00 2013-08-27 11:12:47.750 239 12641.10 132.55 54750.68 88888.00 2013-08-27 11:12:47.875 239 12641.05 132.53 54750.70 88888.00 2013-08-27 11:12:48.000 239 12641.15 132.50 54750.68 88888.00 2013-08-27 11:12:48.125 239 12641.17 132.53 54750.70 88888.00 2013-08-27 11:12:48.250 239 12641.10 132.50 54750.68 88888.00 2013-08-27 11:12:48.375 239 12641.10 132.50 54750.68 88888.00 2013-08-27 11:12:48.500 239 12641.12 132.50 54750.65 88888.00 2013-08-27 11:12:48.625 239 12641.17 132.55 54750.70 88888.00 2013-08-27 11:12:48.750 239 12641.20 132.55 54750.68 88888.00 2013-08-27 11:12:48.875 239 12641.15 132.53 54750.65 88888.00 2013-08-27 11:12:49.000 239 12641.12 132.50 54750.68 88888.00 2013-08-27 11:12:49.125 239 12641.10 132.45 54750.68 88888.00 2013-08-27 11:12:49.250 239 12641.08 132.45 54750.68 88888.00 2013-08-27 11:12:49.375 239 12641.08 132.47 54750.68 88888.00 2013-08-27 11:12:49.500 239 12641.08 132.50 54750.68 88888.00 2013-08-27 11:12:49.625 239 12641.02 132.50 54750.68 88888.00 2013-08-27 11:12:49.750 239 12641.05 132.47 54750.65 88888.00 2013-08-27 11:12:49.875 239 12641.08 132.47 54750.62 88888.00 2013-08-27 11:12:50.000 239 12641.08 132.45 54750.60 88888.00 2013-08-27 11:12:50.125 239 12641.02 132.47 54750.62 88888.00 2013-08-27 11:12:50.250 239 12641.05 132.45 54750.65 88888.00 2013-08-27 11:12:50.375 239 12641.08 132.47 54750.62 88888.00 2013-08-27 11:12:50.500 239 12641.10 132.47 54750.65 88888.00 2013-08-27 11:12:50.625 239 12641.08 132.47 54750.65 88888.00 2013-08-27 11:12:50.750 239 12641.05 132.45 54750.65 88888.00 2013-08-27 11:12:50.875 239 12641.00 132.43 54750.62 88888.00 2013-08-27 11:12:51.000 239 12641.08 132.43 54750.60 88888.00 2013-08-27 11:12:51.125 239 12641.08 132.43 54750.62 88888.00 2013-08-27 11:12:51.250 239 12641.05 132.45 54750.65 88888.00 2013-08-27 11:12:51.375 239 12641.05 132.45 54750.65 88888.00 2013-08-27 11:12:51.500 239 12641.02 132.43 54750.65 88888.00 2013-08-27 11:12:51.625 239 12640.95 132.43 54750.62 88888.00 2013-08-27 11:12:51.750 239 12641.00 132.43 54750.60 88888.00 2013-08-27 11:12:51.875 239 12641.05 132.43 54750.60 88888.00 2013-08-27 11:12:52.000 239 12641.02 132.40 54750.57 88888.00 2013-08-27 11:12:52.125 239 12641.02 132.43 54750.60 88888.00 2013-08-27 11:12:52.250 239 12641.00 132.43 54750.60 88888.00 2013-08-27 11:12:52.375 239 12641.02 132.38 54750.60 88888.00 2013-08-27 11:12:52.500 239 12641.02 132.40 54750.62 88888.00 2013-08-27 11:12:52.625 239 12641.05 132.43 54750.65 88888.00 2013-08-27 11:12:52.750 239 12641.10 132.40 54750.60 88888.00 2013-08-27 11:12:52.875 239 12641.12 132.38 54750.60 88888.00 2013-08-27 11:12:53.000 239 12641.15 132.40 54750.60 88888.00 2013-08-27 11:12:53.125 239 12641.12 132.40 54750.60 88888.00 2013-08-27 11:12:53.250 239 12641.12 132.40 54750.60 88888.00 2013-08-27 11:12:53.375 239 12641.15 132.40 54750.60 88888.00 2013-08-27 11:12:53.500 239 12641.10 132.40 54750.60 88888.00 2013-08-27 11:12:53.625 239 12641.08 132.38 54750.60 88888.00 2013-08-27 11:12:53.750 239 12641.10 132.38 54750.57 88888.00 2013-08-27 11:12:53.875 239 12641.12 132.40 54750.57 88888.00 2013-08-27 11:12:54.000 239 12641.17 132.38 54750.57 88888.00 2013-08-27 11:12:54.125 239 12641.17 132.35 54750.57 88888.00 2013-08-27 11:12:54.250 239 12641.08 132.32 54750.60 88888.00 2013-08-27 11:12:54.375 239 12641.02 132.32 54750.60 88888.00 2013-08-27 11:12:54.500 239 12641.00 132.35 54750.57 88888.00 2013-08-27 11:12:54.625 239 12641.05 132.40 54750.60 88888.00 2013-08-27 11:12:54.750 239 12641.08 132.40 54750.62 88888.00 2013-08-27 11:12:54.875 239 12641.10 132.38 54750.60 88888.00 2013-08-27 11:12:55.000 239 12641.10 132.38 54750.57 88888.00 2013-08-27 11:12:55.125 239 12641.10 132.35 54750.57 88888.00 2013-08-27 11:12:55.250 239 12641.00 132.32 54750.57 88888.00 2013-08-27 11:12:55.375 239 12641.00 132.32 54750.57 88888.00 2013-08-27 11:12:55.500 239 12641.00 132.35 54750.57 88888.00 2013-08-27 11:12:55.625 239 12641.05 132.35 54750.57 88888.00 2013-08-27 11:12:55.750 239 12641.05 132.32 54750.57 88888.00 2013-08-27 11:12:55.875 239 12641.02 132.30 54750.57 88888.00 2013-08-27 11:12:56.000 239 12640.98 132.32 54750.55 88888.00 2013-08-27 11:12:56.125 239 12641.05 132.30 54750.57 88888.00 2013-08-27 11:12:56.250 239 12640.98 132.30 54750.55 88888.00 2013-08-27 11:12:56.375 239 12640.98 132.30 54750.53 88888.00 2013-08-27 11:12:56.500 239 12640.98 132.28 54750.53 88888.00 2013-08-27 11:12:56.625 239 12640.98 132.30 54750.55 88888.00 2013-08-27 11:12:56.750 239 12640.95 132.30 54750.55 88888.00 2013-08-27 11:12:56.875 239 12640.95 132.32 54750.55 88888.00 2013-08-27 11:12:57.000 239 12641.00 132.30 54750.55 88888.00 2013-08-27 11:12:57.125 239 12641.05 132.30 54750.55 88888.00 2013-08-27 11:12:57.250 239 12641.00 132.25 54750.53 88888.00 2013-08-27 11:12:57.375 239 12640.98 132.28 54750.50 88888.00 2013-08-27 11:12:57.500 239 12640.90 132.28 54750.53 88888.00 2013-08-27 11:12:57.625 239 12640.92 132.30 54750.55 88888.00 2013-08-27 11:12:57.750 239 12640.95 132.30 54750.53 88888.00 2013-08-27 11:12:57.875 239 12640.95 132.28 54750.50 88888.00 2013-08-27 11:12:58.000 239 12641.00 132.25 54750.50 88888.00 2013-08-27 11:12:58.125 239 12640.98 132.28 54750.53 88888.00 2013-08-27 11:12:58.250 239 12640.92 132.28 54750.50 88888.00 2013-08-27 11:12:58.375 239 12640.95 132.30 54750.53 88888.00 2013-08-27 11:12:58.500 239 12640.90 132.30 54750.55 88888.00 2013-08-27 11:12:58.625 239 12640.95 132.30 54750.53 88888.00 2013-08-27 11:12:58.750 239 12640.88 132.28 54750.50 88888.00 2013-08-27 11:12:58.875 239 12640.90 132.28 54750.47 88888.00 2013-08-27 11:12:59.000 239 12640.95 132.25 54750.47 88888.00 2013-08-27 11:12:59.125 239 12640.92 132.30 54750.50 88888.00 2013-08-27 11:12:59.250 239 12640.90 132.25 54750.50 88888.00 2013-08-27 11:12:59.375 239 12640.90 132.28 54750.47 88888.00 2013-08-27 11:12:59.500 239 12640.92 132.28 54750.47 88888.00 2013-08-27 11:12:59.625 239 12640.95 132.28 54750.47 88888.00 2013-08-27 11:12:59.750 239 12640.88 132.25 54750.47 88888.00 2013-08-27 11:12:59.875 239 12640.90 132.25 54750.47 88888.00 2013-08-27 11:13:00.000 239 12640.95 132.25 54750.47 88888.00 2013-08-27 11:13:00.125 239 12640.90 132.25 54750.47 88888.00 2013-08-27 11:13:00.250 239 12640.92 132.22 54750.47 88888.00 2013-08-27 11:13:00.375 239 12640.95 132.25 54750.45 88888.00 2013-08-27 11:13:00.500 239 12640.95 132.22 54750.45 88888.00 2013-08-27 11:13:00.625 239 12640.88 132.20 54750.47 88888.00 2013-08-27 11:13:00.750 239 12640.83 132.20 54750.45 88888.00 2013-08-27 11:13:00.875 239 12640.85 132.20 54750.45 88888.00 2013-08-27 11:13:01.000 239 12640.88 132.22 54750.45 88888.00 2013-08-27 11:13:01.125 239 12640.88 132.22 54750.45 88888.00 2013-08-27 11:13:01.250 239 12640.90 132.20 54750.43 88888.00 2013-08-27 11:13:01.375 239 12640.92 132.22 54750.47 88888.00 2013-08-27 11:13:01.500 239 12640.92 132.22 54750.47 88888.00 2013-08-27 11:13:01.625 239 12640.95 132.25 54750.45 88888.00 2013-08-27 11:13:01.750 239 12640.95 132.25 54750.45 88888.00 2013-08-27 11:13:01.875 239 12640.90 132.20 54750.43 88888.00 2013-08-27 11:13:02.000 239 12640.88 132.20 54750.43 88888.00 2013-08-27 11:13:02.125 239 12640.83 132.20 54750.43 88888.00 2013-08-27 11:13:02.250 239 12640.80 132.18 54750.45 88888.00 2013-08-27 11:13:02.375 239 12640.85 132.20 54750.43 88888.00 2013-08-27 11:13:02.500 239 12640.83 132.20 54750.43 88888.00 2013-08-27 11:13:02.625 239 12640.85 132.18 54750.40 88888.00 2013-08-27 11:13:02.750 239 12640.85 132.18 54750.40 88888.00 2013-08-27 11:13:02.875 239 12640.83 132.20 54750.40 88888.00 2013-08-27 11:13:03.000 239 12640.80 132.22 54750.40 88888.00 2013-08-27 11:13:03.125 239 12640.77 132.22 54750.43 88888.00 2013-08-27 11:13:03.250 239 12640.80 132.20 54750.43 88888.00 2013-08-27 11:13:03.375 239 12640.83 132.20 54750.43 88888.00 2013-08-27 11:13:03.500 239 12640.83 132.22 54750.43 88888.00 2013-08-27 11:13:03.625 239 12640.88 132.20 54750.43 88888.00 2013-08-27 11:13:03.750 239 12640.90 132.18 54750.40 88888.00 2013-08-27 11:13:03.875 239 12640.95 132.18 54750.38 88888.00 2013-08-27 11:13:04.000 239 12640.95 132.15 54750.38 88888.00 2013-08-27 11:13:04.125 239 12640.80 132.18 54750.40 88888.00 2013-08-27 11:13:04.250 239 12640.83 132.15 54750.40 88888.00 2013-08-27 11:13:04.375 239 12640.85 132.20 54750.40 88888.00 2013-08-27 11:13:04.500 239 12640.83 132.20 54750.40 88888.00 2013-08-27 11:13:04.625 239 12640.83 132.20 54750.43 88888.00 2013-08-27 11:13:04.750 239 12640.77 132.18 54750.43 88888.00 2013-08-27 11:13:04.875 239 12640.73 132.18 54750.40 88888.00 2013-08-27 11:13:05.000 239 12640.75 132.18 54750.38 88888.00 2013-08-27 11:13:05.125 239 12640.75 132.18 54750.38 88888.00 2013-08-27 11:13:05.250 239 12640.73 132.12 54750.35 88888.00 2013-08-27 11:13:05.375 239 12640.75 132.15 54750.35 88888.00 2013-08-27 11:13:05.500 239 12640.73 132.15 54750.35 88888.00 2013-08-27 11:13:05.625 239 12640.77 132.15 54750.38 88888.00 2013-08-27 11:13:05.750 239 12640.83 132.15 54750.38 88888.00 2013-08-27 11:13:05.875 239 12640.83 132.18 54750.40 88888.00 2013-08-27 11:13:06.000 239 12640.80 132.18 54750.40 88888.00 2013-08-27 11:13:06.125 239 12640.77 132.15 54750.38 88888.00 2013-08-27 11:13:06.250 239 12640.70 132.15 54750.38 88888.00 2013-08-27 11:13:06.375 239 12640.70 132.18 54750.35 88888.00 2013-08-27 11:13:06.500 239 12640.77 132.18 54750.35 88888.00 2013-08-27 11:13:06.625 239 12640.77 132.18 54750.32 88888.00 2013-08-27 11:13:06.750 239 12640.80 132.18 54750.35 88888.00 2013-08-27 11:13:06.875 239 12640.77 132.18 54750.35 88888.00 2013-08-27 11:13:07.000 239 12640.73 132.20 54750.30 88888.00 2013-08-27 11:13:07.125 239 12640.75 132.18 54750.30 88888.00 2013-08-27 11:13:07.250 239 12640.77 132.15 54750.35 88888.00 2013-08-27 11:13:07.375 239 12640.75 132.18 54750.35 88888.00 2013-08-27 11:13:07.500 239 12640.75 132.18 54750.32 88888.00 2013-08-27 11:13:07.625 239 12640.83 132.15 54750.32 88888.00 2013-08-27 11:13:07.750 239 12640.80 132.15 54750.32 88888.00 2013-08-27 11:13:07.875 239 12640.77 132.12 54750.32 88888.00 2013-08-27 11:13:08.000 239 12640.75 132.15 54750.30 88888.00 2013-08-27 11:13:08.125 239 12640.75 132.12 54750.30 88888.00 2013-08-27 11:13:08.250 239 12640.73 132.10 54750.30 88888.00 2013-08-27 11:13:08.375 239 12640.77 132.12 54750.28 88888.00 2013-08-27 11:13:08.500 239 12640.77 132.12 54750.32 88888.00 2013-08-27 11:13:08.625 239 12640.73 132.12 54750.32 88888.00 2013-08-27 11:13:08.750 239 12640.65 132.12 54750.30 88888.00 2013-08-27 11:13:08.875 239 12640.67 132.12 54750.30 88888.00 2013-08-27 11:13:09.000 239 12640.77 132.12 54750.28 88888.00 2013-08-27 11:13:09.125 239 12640.75 132.12 54750.28 88888.00 2013-08-27 11:13:09.250 239 12640.67 132.10 54750.30 88888.00 2013-08-27 11:13:09.375 239 12640.60 132.10 54750.30 88888.00 2013-08-27 11:13:09.500 239 12640.62 132.10 54750.28 88888.00 2013-08-27 11:13:09.625 239 12640.73 132.10 54750.28 88888.00 2013-08-27 11:13:09.750 239 12640.75 132.12 54750.28 88888.00 2013-08-27 11:13:09.875 239 12640.67 132.12 54750.25 88888.00 2013-08-27 11:13:10.000 239 12640.70 132.10 54750.25 88888.00 2013-08-27 11:13:10.125 239 12640.73 132.10 54750.30 88888.00 2013-08-27 11:13:10.250 239 12640.67 132.07 54750.30 88888.00 2013-08-27 11:13:10.375 239 12640.67 132.10 54750.28 88888.00 2013-08-27 11:13:10.500 239 12640.67 132.10 54750.32 88888.00 2013-08-27 11:13:10.625 239 12640.70 132.07 54750.30 88888.00 2013-08-27 11:13:10.750 239 12640.67 132.07 54750.28 88888.00 2013-08-27 11:13:10.875 239 12640.65 132.10 54750.28 88888.00 2013-08-27 11:13:11.000 239 12640.73 132.12 54750.28 88888.00 2013-08-27 11:13:11.125 239 12640.73 132.10 54750.25 88888.00 2013-08-27 11:13:11.250 239 12640.70 132.05 54750.28 88888.00 2013-08-27 11:13:11.375 239 12640.70 132.07 54750.28 88888.00 2013-08-27 11:13:11.500 239 12640.67 132.07 54750.25 88888.00 2013-08-27 11:13:11.625 239 12640.65 132.07 54750.22 88888.00 2013-08-27 11:13:11.750 239 12640.70 132.07 54750.22 88888.00 2013-08-27 11:13:11.875 239 12640.67 132.07 54750.22 88888.00 2013-08-27 11:13:12.000 239 12640.73 132.05 54750.22 88888.00 2013-08-27 11:13:12.125 239 12640.70 132.05 54750.22 88888.00 2013-08-27 11:13:12.250 239 12640.65 132.05 54750.22 88888.00 2013-08-27 11:13:12.375 239 12640.67 132.05 54750.22 88888.00 2013-08-27 11:13:12.500 239 12640.67 132.05 54750.22 88888.00 2013-08-27 11:13:12.625 239 12640.70 132.05 54750.20 88888.00 2013-08-27 11:13:12.750 239 12640.65 132.07 54750.20 88888.00 2013-08-27 11:13:12.875 239 12640.62 132.05 54750.20 88888.00 2013-08-27 11:13:13.000 239 12640.62 132.05 54750.18 88888.00 2013-08-27 11:13:13.125 239 12640.65 132.05 54750.18 88888.00 2013-08-27 11:13:13.250 239 12640.62 132.05 54750.18 88888.00 2013-08-27 11:13:13.375 239 12640.62 132.05 54750.15 88888.00 2013-08-27 11:13:13.500 239 12640.67 132.05 54750.18 88888.00 2013-08-27 11:13:13.625 239 12640.65 132.05 54750.18 88888.00 2013-08-27 11:13:13.750 239 12640.65 132.03 54750.18 88888.00 2013-08-27 11:13:13.875 239 12640.60 132.03 54750.18 88888.00 2013-08-27 11:13:14.000 239 12640.58 132.03 54750.18 88888.00 2013-08-27 11:13:14.125 239 12640.58 132.03 54750.15 88888.00 2013-08-27 11:13:14.250 239 12640.60 132.03 54750.18 88888.00 2013-08-27 11:13:14.375 239 12640.65 132.03 54750.15 88888.00 2013-08-27 11:13:14.500 239 12640.62 132.03 54750.18 88888.00 2013-08-27 11:13:14.625 239 12640.65 132.03 54750.15 88888.00 2013-08-27 11:13:14.750 239 12640.65 132.03 54750.15 88888.00 2013-08-27 11:13:14.875 239 12640.62 132.00 54750.12 88888.00 2013-08-27 11:13:15.000 239 12640.55 132.03 54750.12 88888.00 2013-08-27 11:13:15.125 239 12640.55 132.00 54750.15 88888.00 2013-08-27 11:13:15.250 239 12640.50 131.97 54750.12 88888.00 2013-08-27 11:13:15.375 239 12640.52 132.03 54750.10 88888.00 2013-08-27 11:13:15.500 239 12640.50 132.03 54750.07 88888.00 2013-08-27 11:13:15.625 239 12640.58 132.05 54750.07 88888.00 2013-08-27 11:13:15.750 239 12640.60 132.05 54750.10 88888.00 2013-08-27 11:13:15.875 239 12640.55 132.03 54750.10 88888.00 2013-08-27 11:13:16.000 239 12640.52 132.03 54750.07 88888.00 2013-08-27 11:13:16.125 239 12640.50 132.03 54750.12 88888.00 2013-08-27 11:13:16.250 239 12640.52 132.00 54750.12 88888.00 2013-08-27 11:13:16.375 239 12640.60 132.03 54750.10 88888.00 2013-08-27 11:13:16.500 239 12640.55 132.00 54750.10 88888.00 2013-08-27 11:13:16.625 239 12640.52 132.03 54750.05 88888.00 2013-08-27 11:13:16.750 239 12640.50 132.03 54750.05 88888.00 2013-08-27 11:13:16.875 239 12640.55 132.00 54750.03 88888.00 2013-08-27 11:13:17.000 239 12640.55 132.00 54750.03 88888.00 2013-08-27 11:13:17.125 239 12640.58 132.03 54750.07 88888.00 2013-08-27 11:13:17.250 239 12640.55 132.00 54750.07 88888.00 2013-08-27 11:13:17.375 239 12640.58 131.97 54750.05 88888.00 2013-08-27 11:13:17.500 239 12640.52 132.00 54750.03 88888.00 2013-08-27 11:13:17.625 239 12640.52 132.00 54750.03 88888.00 2013-08-27 11:13:17.750 239 12640.55 132.00 54750.00 88888.00 2013-08-27 11:13:17.875 239 12640.58 132.00 54750.03 88888.00 2013-08-27 11:13:18.000 239 12640.55 132.00 54750.03 88888.00 2013-08-27 11:13:18.125 239 12640.55 132.00 54750.03 88888.00 2013-08-27 11:13:18.250 239 12640.52 132.00 54750.03 88888.00 2013-08-27 11:13:18.375 239 12640.60 132.00 54750.00 88888.00 2013-08-27 11:13:18.500 239 12640.55 132.00 54750.00 88888.00 2013-08-27 11:13:18.625 239 12640.50 131.97 54749.97 88888.00 2013-08-27 11:13:18.750 239 12640.52 132.00 54750.00 88888.00 2013-08-27 11:13:18.875 239 12640.55 132.00 54750.00 88888.00 2013-08-27 11:13:19.000 239 12640.52 131.97 54750.00 88888.00 2013-08-27 11:13:19.125 239 12640.50 132.00 54750.03 88888.00 2013-08-27 11:13:19.250 239 12640.45 132.03 54750.00 88888.00 2013-08-27 11:13:19.375 239 12640.48 132.03 54750.00 88888.00 2013-08-27 11:13:19.500 239 12640.48 132.00 54750.03 88888.00 2013-08-27 11:13:19.625 239 12640.48 131.97 54750.00 88888.00 2013-08-27 11:13:19.750 239 12640.48 132.03 54750.00 88888.00 2013-08-27 11:13:19.875 239 12640.60 132.00 54750.03 88888.00 2013-08-27 11:13:20.000 239 12640.65 131.97 54749.97 88888.00 2013-08-27 11:13:20.125 239 12640.62 131.97 54750.00 88888.00 2013-08-27 11:13:20.250 239 12640.58 131.97 54750.00 88888.00 2013-08-27 11:13:20.375 239 12640.65 132.03 54750.00 88888.00 2013-08-27 11:13:20.500 239 12640.62 132.03 54749.97 88888.00 2013-08-27 11:13:20.625 239 12640.67 132.03 54749.95 88888.00 2013-08-27 11:13:20.750 239 12640.60 132.00 54749.97 88888.00 2013-08-27 11:13:20.875 239 12640.58 132.00 54749.95 88888.00 2013-08-27 11:13:21.000 239 12640.60 132.00 54749.95 88888.00 2013-08-27 11:13:21.125 239 12640.58 132.00 54749.95 88888.00 2013-08-27 11:13:21.250 239 12640.52 132.03 54749.97 88888.00 2013-08-27 11:13:21.375 239 12640.45 132.03 54749.95 88888.00 2013-08-27 11:13:21.500 239 12640.48 131.97 54749.93 88888.00 2013-08-27 11:13:21.625 239 12640.52 132.00 54749.93 88888.00 2013-08-27 11:13:21.750 239 12640.58 132.03 54749.90 88888.00 2013-08-27 11:13:21.875 239 12640.52 132.00 54749.93 88888.00 2013-08-27 11:13:22.000 239 12640.48 131.97 54749.90 88888.00 2013-08-27 11:13:22.125 239 12640.50 132.00 54749.90 88888.00 2013-08-27 11:13:22.250 239 12640.50 132.00 54749.90 88888.00 2013-08-27 11:13:22.375 239 12640.50 132.00 54749.88 88888.00 2013-08-27 11:13:22.500 239 12640.48 132.00 54749.90 88888.00 2013-08-27 11:13:22.625 239 12640.48 131.97 54749.90 88888.00 2013-08-27 11:13:22.750 239 12640.48 131.97 54749.90 88888.00 2013-08-27 11:13:22.875 239 12640.45 131.97 54749.88 88888.00 2013-08-27 11:13:23.000 239 12640.45 131.95 54749.88 88888.00 2013-08-27 11:13:23.125 239 12640.48 131.97 54749.90 88888.00 2013-08-27 11:13:23.250 239 12640.48 131.97 54749.90 88888.00 2013-08-27 11:13:23.375 239 12640.50 131.95 54749.85 88888.00 2013-08-27 11:13:23.500 239 12640.50 131.95 54749.88 88888.00 2013-08-27 11:13:23.625 239 12640.48 131.95 54749.88 88888.00 2013-08-27 11:13:23.750 239 12640.50 131.97 54749.88 88888.00 2013-08-27 11:13:23.875 239 12640.50 131.95 54749.88 88888.00 2013-08-27 11:13:24.000 239 12640.50 131.93 54749.82 88888.00 2013-08-27 11:13:24.125 239 12640.52 131.95 54749.82 88888.00 2013-08-27 11:13:24.250 239 12640.52 131.97 54749.85 88888.00 2013-08-27 11:13:24.375 239 12640.52 132.00 54749.82 88888.00 2013-08-27 11:13:24.500 239 12640.55 132.00 54749.85 88888.00 2013-08-27 11:13:24.625 239 12640.50 131.97 54749.85 88888.00 2013-08-27 11:13:24.750 239 12640.48 131.95 54749.82 88888.00 2013-08-27 11:13:24.875 239 12640.58 131.95 54749.80 88888.00 2013-08-27 11:13:25.000 239 12640.60 131.90 54749.78 88888.00 2013-08-27 11:13:25.125 239 12640.55 131.90 54749.78 88888.00 2013-08-27 11:13:25.250 239 12640.55 131.95 54749.82 88888.00 2013-08-27 11:13:25.375 239 12640.55 131.95 54749.82 88888.00 2013-08-27 11:13:25.500 239 12640.55 131.95 54749.82 88888.00 2013-08-27 11:13:25.625 239 12640.58 131.97 54749.80 88888.00 2013-08-27 11:13:25.750 239 12640.58 131.97 54749.80 88888.00 2013-08-27 11:13:25.875 239 12640.58 131.95 54749.80 88888.00 2013-08-27 11:13:26.000 239 12640.50 131.95 54749.78 88888.00 2013-08-27 11:13:26.125 239 12640.50 131.95 54749.78 88888.00 2013-08-27 11:13:26.250 239 12640.50 131.95 54749.80 88888.00 2013-08-27 11:13:26.375 239 12640.55 131.97 54749.78 88888.00 2013-08-27 11:13:26.500 239 12640.55 131.97 54749.80 88888.00 2013-08-27 11:13:26.625 239 12640.55 131.95 54749.80 88888.00 2013-08-27 11:13:26.750 239 12640.55 131.97 54749.78 88888.00 2013-08-27 11:13:26.875 239 12640.50 131.97 54749.75 88888.00 2013-08-27 11:13:27.000 239 12640.50 131.93 54749.75 88888.00 2013-08-27 11:13:27.125 239 12640.50 131.93 54749.75 88888.00 2013-08-27 11:13:27.250 239 12640.55 131.90 54749.75 88888.00 2013-08-27 11:13:27.375 239 12640.55 131.95 54749.75 88888.00 2013-08-27 11:13:27.500 239 12640.52 131.93 54749.72 88888.00 2013-08-27 11:13:27.625 239 12640.55 131.93 54749.72 88888.00 2013-08-27 11:13:27.750 239 12640.48 131.93 54749.70 88888.00 2013-08-27 11:13:27.875 239 12640.52 131.93 54749.70 88888.00 2013-08-27 11:13:28.000 239 12640.55 131.93 54749.72 88888.00 2013-08-27 11:13:28.125 239 12640.52 131.88 54749.68 88888.00 2013-08-27 11:13:28.250 239 12640.35 131.75 54749.62 88888.00 2013-08-27 11:13:28.375 239 12640.48 131.88 54749.70 88888.00 2013-08-27 11:13:28.500 239 12640.55 131.93 54749.75 88888.00 2013-08-27 11:13:28.625 239 12640.60 131.93 54749.72 88888.00 2013-08-27 11:13:28.750 239 12640.62 131.95 54749.75 88888.00 2013-08-27 11:13:28.875 239 12640.62 131.93 54749.72 88888.00 2013-08-27 11:13:29.000 239 12640.60 131.95 54749.68 88888.00 2013-08-27 11:13:29.125 239 12640.58 131.93 54749.70 88888.00 2013-08-27 11:13:29.250 239 12640.58 131.88 54749.70 88888.00 2013-08-27 11:13:29.375 239 12640.58 131.88 54749.70 88888.00 2013-08-27 11:13:29.500 239 12640.52 131.90 54749.68 88888.00 2013-08-27 11:13:29.625 239 12640.48 131.93 54749.68 88888.00 2013-08-27 11:13:29.750 239 12640.52 131.90 54749.68 88888.00 2013-08-27 11:13:29.875 239 12640.60 131.90 54749.68 88888.00 2013-08-27 11:13:30.000 239 12640.62 131.90 54749.65 88888.00 2013-08-27 11:13:30.125 239 12640.58 131.93 54749.65 88888.00 2013-08-27 11:13:30.250 239 12640.48 131.88 54749.68 88888.00 2013-08-27 11:13:30.375 239 12640.48 131.90 54749.68 88888.00 2013-08-27 11:13:30.500 239 12640.52 131.93 54749.68 88888.00 2013-08-27 11:13:30.625 239 12640.55 131.90 54749.68 88888.00 2013-08-27 11:13:30.750 239 12640.58 131.88 54749.68 88888.00 2013-08-27 11:13:30.875 239 12640.55 131.90 54749.68 88888.00 2013-08-27 11:13:31.000 239 12640.58 131.90 54749.65 88888.00 2013-08-27 11:13:31.125 239 12640.60 131.90 54749.65 88888.00 2013-08-27 11:13:31.250 239 12640.55 131.90 54749.62 88888.00 2013-08-27 11:13:31.375 239 12640.55 131.90 54749.65 88888.00 2013-08-27 11:13:31.500 239 12640.45 131.90 54749.62 88888.00 2013-08-27 11:13:31.625 239 12640.45 131.88 54749.62 88888.00 2013-08-27 11:13:31.750 239 12640.48 131.88 54749.62 88888.00 2013-08-27 11:13:31.875 239 12640.58 131.88 54749.62 88888.00 2013-08-27 11:13:32.000 239 12640.52 131.88 54749.62 88888.00 2013-08-27 11:13:32.125 239 12640.50 131.88 54749.62 88888.00 2013-08-27 11:13:32.250 239 12640.48 131.88 54749.62 88888.00 2013-08-27 11:13:32.375 239 12640.55 131.90 54749.62 88888.00 2013-08-27 11:13:32.500 239 12640.60 131.88 54749.62 88888.00 2013-08-27 11:13:32.625 239 12640.62 131.90 54749.62 88888.00 2013-08-27 11:13:32.750 239 12640.60 131.90 54749.62 88888.00 2013-08-27 11:13:32.875 239 12640.58 131.90 54749.62 88888.00 2013-08-27 11:13:33.000 239 12640.50 131.90 54749.60 88888.00 2013-08-27 11:13:33.125 239 12640.52 131.90 54749.60 88888.00 2013-08-27 11:13:33.250 239 12640.45 131.82 54749.55 88888.00 2013-08-27 11:13:33.375 239 12640.50 131.85 54749.57 88888.00 2013-08-27 11:13:33.500 239 12640.52 131.88 54749.57 88888.00 2013-08-27 11:13:33.625 239 12640.52 131.88 54749.55 88888.00 2013-08-27 11:13:33.750 239 12640.58 131.88 54749.53 88888.00 2013-08-27 11:13:33.875 239 12640.55 131.85 54749.53 88888.00 2013-08-27 11:13:34.000 239 12640.55 131.85 54749.55 88888.00 2013-08-27 11:13:34.125 239 12640.58 131.88 54749.60 88888.00 2013-08-27 11:13:34.250 239 12640.55 131.85 54749.57 88888.00 2013-08-27 11:13:34.375 239 12640.52 131.88 54749.55 88888.00 2013-08-27 11:13:34.500 239 12640.50 131.85 54749.55 88888.00 2013-08-27 11:13:34.625 239 12640.50 131.85 54749.53 88888.00 2013-08-27 11:13:34.750 239 12640.55 131.88 54749.55 88888.00 2013-08-27 11:13:34.875 239 12640.60 131.90 54749.55 88888.00 2013-08-27 11:13:35.000 239 12640.60 131.88 54749.50 88888.00 2013-08-27 11:13:35.125 239 12640.62 131.85 54749.53 88888.00 2013-08-27 11:13:35.250 239 12640.62 131.82 54749.53 88888.00 2013-08-27 11:13:35.375 239 12640.65 131.85 54749.50 88888.00 2013-08-27 11:13:35.500 239 12640.62 131.85 54749.50 88888.00 2013-08-27 11:13:35.625 239 12640.58 131.82 54749.50 88888.00 2013-08-27 11:13:35.750 239 12640.58 131.82 54749.47 88888.00 2013-08-27 11:13:35.875 239 12640.58 131.85 54749.50 88888.00 2013-08-27 11:13:36.000 239 12640.58 131.82 54749.50 88888.00 2013-08-27 11:13:36.125 239 12640.55 131.85 54749.50 88888.00 2013-08-27 11:13:36.250 239 12640.48 131.82 54749.50 88888.00 2013-08-27 11:13:36.375 239 12640.52 131.85 54749.50 88888.00 2013-08-27 11:13:36.500 239 12640.55 131.82 54749.50 88888.00 2013-08-27 11:13:36.625 239 12640.50 131.85 54749.53 88888.00 2013-08-27 11:13:36.750 239 12640.50 131.82 54749.53 88888.00 2013-08-27 11:13:36.875 239 12640.55 131.82 54749.50 88888.00 2013-08-27 11:13:37.000 239 12640.50 131.82 54749.50 88888.00 2013-08-27 11:13:37.125 239 12640.45 131.82 54749.50 88888.00 2013-08-27 11:13:37.250 239 12640.50 131.85 54749.50 88888.00 2013-08-27 11:13:37.375 239 12640.50 131.85 54749.50 88888.00 2013-08-27 11:13:37.500 239 12640.55 131.88 54749.50 88888.00 2013-08-27 11:13:37.625 239 12640.58 131.88 54749.50 88888.00 2013-08-27 11:13:37.750 239 12640.52 131.82 54749.50 88888.00 2013-08-27 11:13:37.875 239 12640.52 131.82 54749.47 88888.00 2013-08-27 11:13:38.000 239 12640.50 131.82 54749.47 88888.00 2013-08-27 11:13:38.125 239 12640.55 131.82 54749.47 88888.00 2013-08-27 11:13:38.250 239 12640.55 131.82 54749.47 88888.00 2013-08-27 11:13:38.375 239 12640.58 131.82 54749.43 88888.00 2013-08-27 11:13:38.500 239 12640.55 131.82 54749.45 88888.00 2013-08-27 11:13:38.625 239 12640.55 131.82 54749.45 88888.00 2013-08-27 11:13:38.750 239 12640.55 131.88 54749.43 88888.00 2013-08-27 11:13:38.875 239 12640.55 131.85 54749.43 88888.00 2013-08-27 11:13:39.000 239 12640.55 131.85 54749.43 88888.00 2013-08-27 11:13:39.125 239 12640.58 131.82 54749.40 88888.00 2013-08-27 11:13:39.250 239 12640.55 131.82 54749.43 88888.00 2013-08-27 11:13:39.375 239 12640.55 131.82 54749.43 88888.00 2013-08-27 11:13:39.500 239 12640.60 131.85 54749.40 88888.00 2013-08-27 11:13:39.625 239 12640.60 131.82 54749.40 88888.00 2013-08-27 11:13:39.750 239 12640.58 131.82 54749.40 88888.00 2013-08-27 11:13:39.875 239 12640.58 131.82 54749.43 88888.00 2013-08-27 11:13:40.000 239 12640.62 131.82 54749.40 88888.00 2013-08-27 11:13:40.125 239 12640.58 131.82 54749.40 88888.00 2013-08-27 11:13:40.250 239 12640.52 131.82 54749.40 88888.00 2013-08-27 11:13:40.375 239 12640.52 131.85 54749.40 88888.00 2013-08-27 11:13:40.500 239 12640.50 131.85 54749.38 88888.00 2013-08-27 11:13:40.625 239 12640.58 131.82 54749.38 88888.00 2013-08-27 11:13:40.750 239 12640.58 131.82 54749.38 88888.00 2013-08-27 11:13:40.875 239 12640.58 131.82 54749.38 88888.00 2013-08-27 11:13:41.000 239 12640.60 131.82 54749.35 88888.00 2013-08-27 11:13:41.125 239 12640.60 131.82 54749.35 88888.00 2013-08-27 11:13:41.250 239 12640.55 131.82 54749.38 88888.00 2013-08-27 11:13:41.375 239 12640.58 131.85 54749.35 88888.00 2013-08-27 11:13:41.500 239 12640.60 131.80 54749.32 88888.00 2013-08-27 11:13:41.625 239 12640.55 131.78 54749.32 88888.00 2013-08-27 11:13:41.750 239 12640.50 131.80 54749.32 88888.00 2013-08-27 11:13:41.875 239 12640.48 131.82 54749.30 88888.00 2013-08-27 11:13:42.000 239 12640.50 131.80 54749.30 88888.00 2013-08-27 11:13:42.125 239 12640.52 131.80 54749.32 88888.00 2013-08-27 11:13:42.250 239 12640.48 131.80 54749.32 88888.00 2013-08-27 11:13:42.375 239 12640.50 131.80 54749.32 88888.00 2013-08-27 11:13:42.500 239 12640.58 131.85 54749.38 88888.00 2013-08-27 11:13:42.625 239 12640.50 131.80 54749.32 88888.00 2013-08-27 11:13:42.750 239 12640.48 131.78 54749.30 88888.00 2013-08-27 11:13:42.875 239 12640.52 131.80 54749.30 88888.00 2013-08-27 11:13:43.000 239 12640.58 131.80 54749.28 88888.00 2013-08-27 11:13:43.125 239 12640.52 131.82 54749.28 88888.00 2013-08-27 11:13:43.250 239 12640.52 131.78 54749.30 88888.00 2013-08-27 11:13:43.375 239 12640.50 131.78 54749.30 88888.00 2013-08-27 11:13:43.500 239 12640.50 131.78 54749.30 88888.00 2013-08-27 11:13:43.625 239 12640.50 131.80 54749.30 88888.00 2013-08-27 11:13:43.750 239 12640.45 131.80 54749.30 88888.00 2013-08-27 11:13:43.875 239 12640.45 131.78 54749.30 88888.00 2013-08-27 11:13:44.000 239 12640.45 131.78 54749.28 88888.00 2013-08-27 11:13:44.125 239 12640.42 131.78 54749.28 88888.00 2013-08-27 11:13:44.250 239 12640.48 131.75 54749.28 88888.00 2013-08-27 11:13:44.375 239 12640.55 131.75 54749.25 88888.00 2013-08-27 11:13:44.500 239 12640.52 131.78 54749.25 88888.00 2013-08-27 11:13:44.625 239 12640.58 131.80 54749.28 88888.00 2013-08-27 11:13:44.750 239 12640.60 131.82 54749.25 88888.00 2013-08-27 11:13:44.875 239 12640.58 131.78 54749.25 88888.00 2013-08-27 11:13:45.000 239 12640.58 131.78 54749.22 88888.00 2013-08-27 11:13:45.125 239 12640.52 131.78 54749.22 88888.00 2013-08-27 11:13:45.250 239 12640.45 131.75 54749.22 88888.00 2013-08-27 11:13:45.375 239 12640.38 131.78 54749.22 88888.00 2013-08-27 11:13:45.500 239 12640.40 131.80 54749.22 88888.00 2013-08-27 11:13:45.625 239 12640.50 131.80 54749.22 88888.00 2013-08-27 11:13:45.750 239 12640.58 131.80 54749.22 88888.00 2013-08-27 11:13:45.875 239 12640.60 131.78 54749.22 88888.00 2013-08-27 11:13:46.000 239 12640.58 131.78 54749.20 88888.00 2013-08-27 11:13:46.125 239 12640.52 131.78 54749.20 88888.00 2013-08-27 11:13:46.250 239 12640.42 131.75 54749.25 88888.00 2013-08-27 11:13:46.375 239 12640.48 131.78 54749.22 88888.00 2013-08-27 11:13:46.500 239 12640.52 131.78 54749.20 88888.00 2013-08-27 11:13:46.625 239 12640.52 131.80 54749.20 88888.00 2013-08-27 11:13:46.750 239 12640.45 131.80 54749.18 88888.00 2013-08-27 11:13:46.875 239 12640.42 131.78 54749.18 88888.00 2013-08-27 11:13:47.000 239 12640.42 131.78 54749.18 88888.00 2013-08-27 11:13:47.125 239 12640.40 131.80 54749.18 88888.00 2013-08-27 11:13:47.250 239 12640.42 131.80 54749.20 88888.00 2013-08-27 11:13:47.375 239 12640.45 131.80 54749.18 88888.00 2013-08-27 11:13:47.500 239 12640.38 131.80 54749.18 88888.00 2013-08-27 11:13:47.625 239 12640.42 131.80 54749.18 88888.00 2013-08-27 11:13:47.750 239 12640.45 131.80 54749.15 88888.00 2013-08-27 11:13:47.875 239 12640.45 131.80 54749.12 88888.00 2013-08-27 11:13:48.000 239 12640.42 131.78 54749.12 88888.00 2013-08-27 11:13:48.125 239 12640.40 131.75 54749.12 88888.00 2013-08-27 11:13:48.250 239 12640.42 131.78 54749.18 88888.00 2013-08-27 11:13:48.375 239 12640.50 131.80 54749.15 88888.00 2013-08-27 11:13:48.500 239 12640.50 131.78 54749.15 88888.00 2013-08-27 11:13:48.625 239 12640.50 131.78 54749.12 88888.00 2013-08-27 11:13:48.750 239 12640.50 131.78 54749.10 88888.00 2013-08-27 11:13:48.875 239 12640.50 131.78 54749.10 88888.00 2013-08-27 11:13:49.000 239 12640.48 131.75 54749.10 88888.00 2013-08-27 11:13:49.125 239 12640.42 131.75 54749.12 88888.00 2013-08-27 11:13:49.250 239 12640.33 131.78 54749.10 88888.00 2013-08-27 11:13:49.375 239 12640.35 131.75 54749.10 88888.00 2013-08-27 11:13:49.500 239 12640.38 131.78 54749.10 88888.00 2013-08-27 11:13:49.625 239 12640.40 131.78 54749.10 88888.00 2013-08-27 11:13:49.750 239 12640.42 131.75 54749.07 88888.00 2013-08-27 11:13:49.875 239 12640.40 131.80 54749.07 88888.00 2013-08-27 11:13:50.000 239 12640.42 131.80 54749.07 88888.00 2013-08-27 11:13:50.125 239 12640.40 131.80 54749.10 88888.00 2013-08-27 11:13:50.250 239 12640.40 131.78 54749.10 88888.00 2013-08-27 11:13:50.375 239 12640.38 131.78 54749.10 88888.00 2013-08-27 11:13:50.500 239 12640.38 131.75 54749.10 88888.00 2013-08-27 11:13:50.625 239 12640.33 131.75 54749.07 88888.00 2013-08-27 11:13:50.750 239 12640.33 131.72 54749.07 88888.00 2013-08-27 11:13:50.875 239 12640.40 131.75 54749.05 88888.00 2013-08-27 11:13:51.000 239 12640.42 131.75 54749.05 88888.00 2013-08-27 11:13:51.125 239 12640.38 131.78 54749.05 88888.00 2013-08-27 11:13:51.250 239 12640.38 131.75 54749.05 88888.00 2013-08-27 11:13:51.375 239 12640.35 131.75 54749.05 88888.00 2013-08-27 11:13:51.500 239 12640.30 131.75 54749.05 88888.00 2013-08-27 11:13:51.625 239 12640.33 131.75 54749.03 88888.00 2013-08-27 11:13:51.750 239 12640.38 131.78 54749.03 88888.00 2013-08-27 11:13:51.875 239 12640.35 131.75 54749.05 88888.00 2013-08-27 11:13:52.000 239 12640.40 131.75 54749.03 88888.00 2013-08-27 11:13:52.125 239 12640.38 131.75 54749.03 88888.00 2013-08-27 11:13:52.250 239 12640.30 131.72 54749.05 88888.00 2013-08-27 11:13:52.375 239 12640.33 131.75 54749.05 88888.00 2013-08-27 11:13:52.500 239 12640.45 131.78 54749.03 88888.00 2013-08-27 11:13:52.625 239 12640.45 131.78 54749.00 88888.00 2013-08-27 11:13:52.750 239 12640.40 131.78 54749.00 88888.00 2013-08-27 11:13:52.875 239 12640.40 131.80 54749.00 88888.00 2013-08-27 11:13:53.000 239 12640.40 131.78 54749.03 88888.00 2013-08-27 11:13:53.125 239 12640.35 131.80 54749.00 88888.00 2013-08-27 11:13:53.250 239 12640.33 131.78 54748.97 88888.00 2013-08-27 11:13:53.375 239 12640.38 131.78 54749.00 88888.00 2013-08-27 11:13:53.500 239 12640.38 131.80 54748.97 88888.00 2013-08-27 11:13:53.625 239 12640.38 131.75 54748.95 88888.00 2013-08-27 11:13:53.750 239 12640.33 131.75 54748.97 88888.00 2013-08-27 11:13:53.875 239 12640.40 131.78 54749.00 88888.00 2013-08-27 11:13:54.000 239 12640.40 131.78 54749.00 88888.00 2013-08-27 11:13:54.125 239 12640.38 131.78 54749.00 88888.00 2013-08-27 11:13:54.250 239 12640.33 131.75 54748.97 88888.00 2013-08-27 11:13:54.375 239 12640.35 131.78 54748.95 88888.00 2013-08-27 11:13:54.500 239 12640.35 131.78 54748.95 88888.00 2013-08-27 11:13:54.625 239 12640.35 131.75 54748.97 88888.00 2013-08-27 11:13:54.750 239 12640.30 131.72 54748.97 88888.00 2013-08-27 11:13:54.875 239 12640.27 131.72 54748.95 88888.00 2013-08-27 11:13:55.000 239 12640.27 131.72 54748.97 88888.00 2013-08-27 11:13:55.125 239 12640.27 131.72 54749.00 88888.00 2013-08-27 11:13:55.250 239 12640.30 131.72 54748.95 88888.00 2013-08-27 11:13:55.375 239 12640.33 131.72 54748.95 88888.00 2013-08-27 11:13:55.500 239 12640.38 131.75 54748.95 88888.00 2013-08-27 11:13:55.625 239 12640.38 131.72 54748.95 88888.00 2013-08-27 11:13:55.750 239 12640.35 131.72 54748.95 88888.00 2013-08-27 11:13:55.875 239 12640.27 131.72 54748.93 88888.00 2013-08-27 11:13:56.000 239 12640.25 131.75 54748.93 88888.00 2013-08-27 11:13:56.125 239 12640.30 131.75 54748.95 88888.00 2013-08-27 11:13:56.250 239 12640.33 131.70 54748.95 88888.00 2013-08-27 11:13:56.375 239 12640.35 131.72 54748.93 88888.00 2013-08-27 11:13:56.500 239 12640.27 131.75 54748.95 88888.00 2013-08-27 11:13:56.625 239 12640.30 131.75 54748.93 88888.00 2013-08-27 11:13:56.750 239 12640.30 131.72 54748.93 88888.00 2013-08-27 11:13:56.875 239 12640.27 131.68 54748.93 88888.00 2013-08-27 11:13:57.000 239 12640.25 131.70 54748.90 88888.00 2013-08-27 11:13:57.125 239 12640.27 131.72 54748.93 88888.00 2013-08-27 11:13:57.250 239 12640.30 131.72 54748.93 88888.00 2013-08-27 11:13:57.375 239 12640.35 131.72 54748.90 88888.00 2013-08-27 11:13:57.500 239 12640.33 131.70 54748.90 88888.00 2013-08-27 11:13:57.625 239 12640.33 131.72 54748.88 88888.00 2013-08-27 11:13:57.750 239 12640.27 131.70 54748.88 88888.00 2013-08-27 11:13:57.875 239 12640.27 131.70 54748.90 88888.00 2013-08-27 11:13:58.000 239 12640.30 131.68 54748.88 88888.00 2013-08-27 11:13:58.125 239 12640.35 131.70 54748.90 88888.00 2013-08-27 11:13:58.250 239 12640.35 131.70 54748.90 88888.00 2013-08-27 11:13:58.375 239 12640.27 131.68 54748.88 88888.00 2013-08-27 11:13:58.500 239 12640.20 131.68 54748.85 88888.00 2013-08-27 11:13:58.625 239 12640.20 131.68 54748.88 88888.00 2013-08-27 11:13:58.750 239 12640.25 131.65 54748.85 88888.00 2013-08-27 11:13:58.875 239 12640.25 131.68 54748.85 88888.00 2013-08-27 11:13:59.000 239 12640.25 131.68 54748.85 88888.00 2013-08-27 11:13:59.125 239 12640.25 131.65 54748.85 88888.00 2013-08-27 11:13:59.250 239 12640.25 131.65 54748.82 88888.00 2013-08-27 11:13:59.375 239 12640.23 131.65 54748.82 88888.00 2013-08-27 11:13:59.500 239 12640.23 131.65 54748.85 88888.00 2013-08-27 11:13:59.625 239 12640.20 131.65 54748.85 88888.00 2013-08-27 11:13:59.750 239 12640.23 131.65 54748.85 88888.00 2013-08-27 11:13:59.875 239 12640.25 131.62 54748.85 88888.00 2013-08-27 11:14:00.000 239 12640.20 131.65 54748.85 88888.00 2013-08-27 11:14:00.125 239 12640.23 131.68 54748.88 88888.00 2013-08-27 11:14:00.250 239 12640.20 131.68 54748.88 88888.00 2013-08-27 11:14:00.375 239 12640.25 131.68 54748.88 88888.00 2013-08-27 11:14:00.500 239 12640.30 131.68 54748.85 88888.00 2013-08-27 11:14:00.625 239 12640.25 131.65 54748.85 88888.00 2013-08-27 11:14:00.750 239 12640.20 131.65 54748.85 88888.00 2013-08-27 11:14:00.875 239 12640.25 131.65 54748.85 88888.00 2013-08-27 11:14:01.000 239 12640.33 131.65 54748.85 88888.00 2013-08-27 11:14:01.125 239 12640.30 131.68 54748.85 88888.00 2013-08-27 11:14:01.250 239 12640.25 131.65 54748.85 88888.00 2013-08-27 11:14:01.375 239 12640.25 131.68 54748.82 88888.00 2013-08-27 11:14:01.500 239 12640.23 131.68 54748.82 88888.00 2013-08-27 11:14:01.625 239 12640.27 131.68 54748.80 88888.00 2013-08-27 11:14:01.750 239 12640.33 131.68 54748.80 88888.00 2013-08-27 11:14:01.875 239 12640.30 131.65 54748.80 88888.00 2013-08-27 11:14:02.000 239 12640.27 131.62 54748.80 88888.00 2013-08-27 11:14:02.125 239 12640.35 131.65 54748.80 88888.00 2013-08-27 11:14:02.250 239 12640.33 131.62 54748.80 88888.00 2013-08-27 11:14:02.375 239 12640.35 131.65 54748.78 88888.00 2013-08-27 11:14:02.500 239 12640.35 131.65 54748.78 88888.00 2013-08-27 11:14:02.625 239 12640.38 131.62 54748.78 88888.00 2013-08-27 11:14:02.750 239 12640.40 131.68 54748.78 88888.00 2013-08-27 11:14:02.875 239 12640.42 131.70 54748.78 88888.00 2013-08-27 11:14:03.000 239 12640.40 131.65 54748.75 88888.00 2013-08-27 11:14:03.125 239 12640.42 131.62 54748.78 88888.00 2013-08-27 11:14:03.250 239 12640.38 131.62 54748.75 88888.00 2013-08-27 11:14:03.375 239 12640.38 131.62 54748.75 88888.00 2013-08-27 11:14:03.500 239 12640.38 131.62 54748.75 88888.00 2013-08-27 11:14:03.625 239 12640.40 131.65 54748.78 88888.00 2013-08-27 11:14:03.750 239 12640.38 131.62 54748.75 88888.00 2013-08-27 11:14:03.875 239 12640.27 131.62 54748.75 88888.00 2013-08-27 11:14:04.000 239 12640.25 131.60 54748.75 88888.00 2013-08-27 11:14:04.125 239 12640.30 131.60 54748.78 88888.00 2013-08-27 11:14:04.250 239 12640.25 131.60 54748.78 88888.00 2013-08-27 11:14:04.375 239 12640.23 131.62 54748.75 88888.00 2013-08-27 11:14:04.500 239 12640.20 131.62 54748.75 88888.00 2013-08-27 11:14:04.625 239 12640.25 131.62 54748.75 88888.00 2013-08-27 11:14:04.750 239 12640.27 131.60 54748.75 88888.00 2013-08-27 11:14:04.875 239 12640.30 131.60 54748.75 88888.00 2013-08-27 11:14:05.000 239 12640.27 131.65 54748.75 88888.00 2013-08-27 11:14:05.125 239 12640.23 131.60 54748.72 88888.00 2013-08-27 11:14:05.250 239 12640.23 131.57 54748.72 88888.00 2013-08-27 11:14:05.375 239 12640.27 131.60 54748.72 88888.00 2013-08-27 11:14:05.500 239 12640.30 131.60 54748.72 88888.00 2013-08-27 11:14:05.625 239 12640.33 131.60 54748.70 88888.00 2013-08-27 11:14:05.750 239 12640.23 131.60 54748.72 88888.00 2013-08-27 11:14:05.875 239 12640.27 131.62 54748.72 88888.00 2013-08-27 11:14:06.000 239 12640.23 131.62 54748.72 88888.00 2013-08-27 11:14:06.125 239 12640.17 131.62 54748.70 88888.00 2013-08-27 11:14:06.250 239 12640.12 131.60 54748.70 88888.00 2013-08-27 11:14:06.375 239 12640.17 131.60 54748.70 88888.00 2013-08-27 11:14:06.500 239 12640.20 131.60 54748.72 88888.00 2013-08-27 11:14:06.625 239 12640.20 131.60 54748.72 88888.00 2013-08-27 11:14:06.750 239 12640.17 131.62 54748.72 88888.00 2013-08-27 11:14:06.875 239 12640.20 131.60 54748.72 88888.00 2013-08-27 11:14:07.000 239 12640.20 131.60 54748.72 88888.00 2013-08-27 11:14:07.125 239 12640.20 131.60 54748.75 88888.00 2013-08-27 11:14:07.250 239 12640.27 131.60 54748.70 88888.00 2013-08-27 11:14:07.375 239 12640.33 131.57 54748.70 88888.00 2013-08-27 11:14:07.500 239 12640.25 131.57 54748.70 88888.00 2013-08-27 11:14:07.625 239 12640.23 131.57 54748.70 88888.00 2013-08-27 11:14:07.750 239 12640.25 131.57 54748.68 88888.00 2013-08-27 11:14:07.875 239 12640.23 131.57 54748.70 88888.00 2013-08-27 11:14:08.000 239 12640.25 131.57 54748.68 88888.00 2013-08-27 11:14:08.125 239 12640.20 131.57 54748.68 88888.00 2013-08-27 11:14:08.250 239 12640.20 131.50 54748.65 88888.00 2013-08-27 11:14:08.375 239 12640.25 131.55 54748.68 88888.00 2013-08-27 11:14:08.500 239 12640.27 131.57 54748.68 88888.00 2013-08-27 11:14:08.625 239 12640.25 131.57 54748.70 88888.00 2013-08-27 11:14:08.750 239 12640.27 131.55 54748.70 88888.00 2013-08-27 11:14:08.875 239 12640.27 131.55 54748.68 88888.00 2013-08-27 11:14:09.000 239 12640.27 131.53 54748.65 88888.00 2013-08-27 11:14:09.125 239 12640.27 131.53 54748.68 88888.00 2013-08-27 11:14:09.250 239 12640.30 131.53 54748.68 88888.00 2013-08-27 11:14:09.375 239 12640.35 131.53 54748.68 88888.00 2013-08-27 11:14:09.500 239 12640.35 131.53 54748.65 88888.00 2013-08-27 11:14:09.625 239 12640.30 131.53 54748.65 88888.00 2013-08-27 11:14:09.750 239 12640.33 131.53 54748.68 88888.00 2013-08-27 11:14:09.875 239 12640.33 131.53 54748.65 88888.00 2013-08-27 11:14:10.000 239 12640.33 131.50 54748.62 88888.00 2013-08-27 11:14:10.125 239 12640.33 131.50 54748.65 88888.00 2013-08-27 11:14:10.250 239 12640.17 131.47 54748.62 88888.00 2013-08-27 11:14:10.375 239 12640.23 131.50 54748.62 88888.00 2013-08-27 11:14:10.500 239 12640.33 131.55 54748.62 88888.00 2013-08-27 11:14:10.625 239 12640.35 131.55 54748.62 88888.00 2013-08-27 11:14:10.750 239 12640.30 131.53 54748.60 88888.00 2013-08-27 11:14:10.875 239 12640.27 131.50 54748.57 88888.00 2013-08-27 11:14:11.000 239 12640.25 131.53 54748.57 88888.00 2013-08-27 11:14:11.125 239 12640.33 131.53 54748.60 88888.00 2013-08-27 11:14:11.250 239 12640.33 131.55 54748.62 88888.00 2013-08-27 11:14:11.375 239 12640.27 131.50 54748.62 88888.00 2013-08-27 11:14:11.500 239 12640.20 131.47 54748.57 88888.00 2013-08-27 11:14:11.625 239 12640.15 131.47 54748.57 88888.00 2013-08-27 11:14:11.750 239 12640.20 131.47 54748.57 88888.00 2013-08-27 11:14:11.875 239 12640.25 131.50 54748.57 88888.00 2013-08-27 11:14:12.000 239 12640.30 131.47 54748.55 88888.00 2013-08-27 11:14:12.125 239 12640.20 131.45 54748.57 88888.00 2013-08-27 11:14:12.250 239 12640.15 131.47 54748.57 88888.00 2013-08-27 11:14:12.375 239 12640.17 131.47 54748.57 88888.00 2013-08-27 11:14:12.500 239 12640.17 131.47 54748.55 88888.00 2013-08-27 11:14:12.625 239 12640.23 131.50 54748.53 88888.00 2013-08-27 11:14:12.750 239 12640.27 131.47 54748.53 88888.00 2013-08-27 11:14:12.875 239 12640.30 131.47 54748.55 88888.00 2013-08-27 11:14:13.000 239 12640.27 131.47 54748.55 88888.00 2013-08-27 11:14:13.125 239 12640.27 131.50 54748.55 88888.00 2013-08-27 11:14:13.250 239 12640.30 131.47 54748.55 88888.00 2013-08-27 11:14:13.375 239 12640.25 131.50 54748.53 88888.00 2013-08-27 11:14:13.500 239 12640.17 131.47 54748.53 88888.00 2013-08-27 11:14:13.625 239 12640.15 131.45 54748.55 88888.00 2013-08-27 11:14:13.750 239 12640.15 131.43 54748.55 88888.00 2013-08-27 11:14:13.875 239 12640.17 131.43 54748.57 88888.00 2013-08-27 11:14:14.000 239 12640.15 131.45 54748.55 88888.00 2013-08-27 11:14:14.125 239 12640.10 131.45 54748.55 88888.00 2013-08-27 11:14:14.250 239 12640.12 131.43 54748.57 88888.00 2013-08-27 11:14:14.375 239 12640.17 131.45 54748.57 88888.00 2013-08-27 11:14:14.500 239 12640.17 131.45 54748.55 88888.00 2013-08-27 11:14:14.625 239 12640.17 131.45 54748.57 88888.00 2013-08-27 11:14:14.750 239 12640.17 131.47 54748.57 88888.00 2013-08-27 11:14:14.875 239 12640.23 131.45 54748.60 88888.00 2013-08-27 11:14:15.000 239 12640.25 131.43 54748.55 88888.00 2013-08-27 11:14:15.125 239 12640.23 131.43 54748.55 88888.00 2013-08-27 11:14:15.250 239 12640.10 131.43 54748.55 88888.00 2013-08-27 11:14:15.375 239 12640.08 131.43 54748.53 88888.00 2013-08-27 11:14:15.500 239 12640.12 131.43 54748.53 88888.00 2013-08-27 11:14:15.625 239 12640.17 131.40 54748.50 88888.00 2013-08-27 11:14:15.750 239 12640.15 131.43 54748.53 88888.00 2013-08-27 11:14:15.875 239 12640.20 131.43 54748.53 88888.00 2013-08-27 11:14:16.000 239 12640.27 131.40 54748.50 88888.00 2013-08-27 11:14:16.125 239 12640.25 131.38 54748.47 88888.00 2013-08-27 11:14:16.250 239 12640.15 131.38 54748.47 88888.00 2013-08-27 11:14:16.375 239 12640.10 131.38 54748.50 88888.00 2013-08-27 11:14:16.500 239 12640.12 131.38 54748.53 88888.00 2013-08-27 11:14:16.625 239 12640.30 131.40 54748.53 88888.00 2013-08-27 11:14:16.750 239 12640.27 131.43 54748.50 88888.00 2013-08-27 11:14:16.875 239 12640.17 131.43 54748.50 88888.00 2013-08-27 11:14:17.000 239 12640.15 131.35 54748.47 88888.00 2013-08-27 11:14:17.125 239 12640.17 131.38 54748.47 88888.00 2013-08-27 11:14:17.250 239 12640.20 131.40 54748.50 88888.00 2013-08-27 11:14:17.375 239 12640.20 131.40 54748.47 88888.00 2013-08-27 11:14:17.500 239 12640.20 131.38 54748.50 88888.00 2013-08-27 11:14:17.625 239 12640.20 131.40 54748.53 88888.00 2013-08-27 11:14:17.750 239 12640.17 131.38 54748.50 88888.00 2013-08-27 11:14:17.875 239 12640.15 131.35 54748.45 88888.00 2013-08-27 11:14:18.000 239 12640.15 131.38 54748.47 88888.00 2013-08-27 11:14:18.125 239 12640.15 131.40 54748.50 88888.00 2013-08-27 11:14:18.250 239 12640.08 131.40 54748.47 88888.00 2013-08-27 11:14:18.375 239 12640.05 131.40 54748.45 88888.00 2013-08-27 11:14:18.500 239 12640.10 131.38 54748.50 88888.00 2013-08-27 11:14:18.625 239 12640.08 131.40 54748.47 88888.00 2013-08-27 11:14:18.750 239 12640.05 131.38 54748.45 88888.00 2013-08-27 11:14:18.875 239 12640.05 131.35 54748.45 88888.00 2013-08-27 11:14:19.000 239 12640.05 131.32 54748.43 88888.00 2013-08-27 11:14:19.125 239 12640.05 131.32 54748.43 88888.00 2013-08-27 11:14:19.250 239 12640.05 131.32 54748.40 88888.00 2013-08-27 11:14:19.375 239 12640.12 131.32 54748.40 88888.00 2013-08-27 11:14:19.500 239 12640.08 131.32 54748.43 88888.00 2013-08-27 11:14:19.625 239 12640.10 131.32 54748.45 88888.00 2013-08-27 11:14:19.750 239 12640.33 131.55 54748.68 88888.00 2013-08-27 11:14:19.875 239 12640.33 131.47 54748.60 88888.00 2013-08-27 11:14:20.000 239 12640.17 131.30 54748.43 88888.00 2013-08-27 11:14:20.125 239 12640.15 131.28 54748.40 88888.00 2013-08-27 11:14:20.250 239 12640.10 131.28 54748.45 88888.00 2013-08-27 11:14:20.375 239 12640.10 131.28 54748.45 88888.00 2013-08-27 11:14:20.500 239 12640.12 131.30 54748.43 88888.00 2013-08-27 11:14:20.625 239 12640.17 131.28 54748.40 88888.00 2013-08-27 11:14:20.750 239 12640.17 131.28 54748.38 88888.00 2013-08-27 11:14:20.875 239 12640.20 131.28 54748.38 88888.00 2013-08-27 11:14:21.000 239 12640.25 131.32 54748.43 88888.00 2013-08-27 11:14:21.125 239 12640.23 131.28 54748.43 88888.00 2013-08-27 11:14:21.250 239 12640.12 131.22 54748.40 88888.00 2013-08-27 11:14:21.375 239 12640.10 131.22 54748.38 88888.00 2013-08-27 11:14:21.500 239 12640.12 131.22 54748.40 88888.00 2013-08-27 11:14:21.625 239 12640.12 131.25 54748.38 88888.00 2013-08-27 11:14:21.750 239 12640.08 131.22 54748.38 88888.00 2013-08-27 11:14:21.875 239 12640.08 131.25 54748.35 88888.00 2013-08-27 11:14:22.000 239 12640.15 131.22 54748.35 88888.00 2013-08-27 11:14:22.125 239 12640.17 131.22 54748.35 88888.00 2013-08-27 11:14:22.250 239 12640.12 131.20 54748.38 88888.00 2013-08-27 11:14:22.375 239 12640.15 131.25 54748.40 88888.00 2013-08-27 11:14:22.500 239 12640.12 131.25 54748.40 88888.00 2013-08-27 11:14:22.625 239 12640.02 131.22 54748.38 88888.00 2013-08-27 11:14:22.750 239 12640.00 131.20 54748.38 88888.00 2013-08-27 11:14:22.875 239 12639.98 131.20 54748.35 88888.00 2013-08-27 11:14:23.000 239 12640.02 131.20 54748.35 88888.00 2013-08-27 11:14:23.125 239 12640.08 131.20 54748.35 88888.00 2013-08-27 11:14:23.250 239 12640.05 131.20 54748.38 88888.00 2013-08-27 11:14:23.375 239 12640.00 131.20 54748.38 88888.00 2013-08-27 11:14:23.500 239 12640.02 131.20 54748.38 88888.00 2013-08-27 11:14:23.625 239 12640.00 131.18 54748.38 88888.00 2013-08-27 11:14:23.750 239 12639.98 131.20 54748.35 88888.00 2013-08-27 11:14:23.875 239 12639.98 131.18 54748.38 88888.00 2013-08-27 11:14:24.000 239 12640.00 131.15 54748.32 88888.00 2013-08-27 11:14:24.125 239 12640.05 131.15 54748.35 88888.00 2013-08-27 11:14:24.250 239 12640.05 131.12 54748.35 88888.00 2013-08-27 11:14:24.375 239 12640.08 131.15 54748.35 88888.00 2013-08-27 11:14:24.500 239 12640.08 131.18 54748.35 88888.00 2013-08-27 11:14:24.625 239 12640.08 131.12 54748.32 88888.00 2013-08-27 11:14:24.750 239 12640.08 131.15 54748.32 88888.00 2013-08-27 11:14:24.875 239 12640.05 131.15 54748.35 88888.00 2013-08-27 11:14:25.000 239 12640.10 131.15 54748.30 88888.00 2013-08-27 11:14:25.125 239 12640.12 131.12 54748.32 88888.00 2013-08-27 11:14:25.250 239 12640.08 131.10 54748.30 88888.00 2013-08-27 11:14:25.375 239 12640.08 131.10 54748.35 88888.00 2013-08-27 11:14:25.500 239 12640.08 131.10 54748.38 88888.00 2013-08-27 11:14:25.625 239 12640.08 131.10 54748.35 88888.00 2013-08-27 11:14:25.750 239 12640.08 131.12 54748.32 88888.00 2013-08-27 11:14:25.875 239 12640.10 131.12 54748.32 88888.00 2013-08-27 11:14:26.000 239 12640.10 131.10 54748.35 88888.00 2013-08-27 11:14:26.125 239 12640.08 131.10 54748.35 88888.00 2013-08-27 11:14:26.250 239 12640.05 131.10 54748.35 88888.00 2013-08-27 11:14:26.375 239 12640.05 131.10 54748.32 88888.00 2013-08-27 11:14:26.500 239 12640.00 131.10 54748.32 88888.00 2013-08-27 11:14:26.625 239 12640.00 131.10 54748.30 88888.00 2013-08-27 11:14:26.750 239 12640.00 131.10 54748.32 88888.00 2013-08-27 11:14:26.875 239 12640.00 131.10 54748.30 88888.00 2013-08-27 11:14:27.000 239 12639.98 131.07 54748.35 88888.00 2013-08-27 11:14:27.125 239 12640.05 131.10 54748.40 88888.00 2013-08-27 11:14:27.250 239 12640.08 131.10 54748.35 88888.00 2013-08-27 11:14:27.375 239 12640.10 131.05 54748.32 88888.00 2013-08-27 11:14:27.500 239 12640.10 131.03 54748.30 88888.00 2013-08-27 11:14:27.625 239 12640.08 131.05 54748.25 88888.00 2013-08-27 11:14:27.750 239 12640.02 131.05 54748.28 88888.00 2013-08-27 11:14:27.875 239 12640.00 131.03 54748.28 88888.00 2013-08-27 11:14:28.000 239 12640.05 131.07 54748.25 88888.00 2013-08-27 11:14:28.125 239 12640.02 131.07 54748.28 88888.00 2013-08-27 11:14:28.250 239 12640.02 131.03 54748.32 88888.00 2013-08-27 11:14:28.375 239 12640.10 131.03 54748.28 88888.00 2013-08-27 11:14:28.500 239 12640.10 131.00 54748.30 88888.00 2013-08-27 11:14:28.625 239 12640.08 131.00 54748.28 88888.00 2013-08-27 11:14:28.750 239 12640.00 131.03 54748.28 88888.00 2013-08-27 11:14:28.875 239 12639.98 131.03 54748.28 88888.00 2013-08-27 11:14:29.000 239 12640.00 131.00 54748.22 88888.00 2013-08-27 11:14:29.125 239 12639.98 131.00 54748.25 88888.00 2013-08-27 11:14:29.250 239 12640.02 130.97 54748.28 88888.00 2013-08-27 11:14:29.375 239 12640.10 130.97 54748.30 88888.00 2013-08-27 11:14:29.500 239 12640.10 130.97 54748.25 88888.00 2013-08-27 11:14:29.625 239 12640.12 130.97 54748.22 88888.00 2013-08-27 11:14:29.750 239 12640.02 130.97 54748.22 88888.00 2013-08-27 11:14:29.875 239 12640.00 130.97 54748.25 88888.00 2013-08-27 11:14:30.000 239 12640.00 130.95 54748.25 88888.00 2013-08-27 11:14:30.125 239 12640.00 130.95 54748.25 88888.00 2013-08-27 11:14:30.250 239 12639.95 130.95 54748.28 88888.00 2013-08-27 11:14:30.375 239 12639.95 130.95 54748.28 88888.00 2013-08-27 11:14:30.500 239 12639.98 130.95 54748.25 88888.00 2013-08-27 11:14:30.625 239 12640.00 130.93 54748.22 88888.00 2013-08-27 11:14:30.750 239 12639.98 130.90 54748.22 88888.00 2013-08-27 11:14:30.875 239 12639.92 130.90 54748.22 88888.00 2013-08-27 11:14:31.000 239 12639.98 130.93 54748.22 88888.00 2013-08-27 11:14:31.125 239 12639.98 130.93 54748.22 88888.00 2013-08-27 11:14:31.250 239 12640.00 130.93 54748.22 88888.00 2013-08-27 11:14:31.375 239 12640.02 130.93 54748.25 88888.00 2013-08-27 11:14:31.500 239 12640.02 130.95 54748.28 88888.00 2013-08-27 11:14:31.625 239 12639.98 130.93 54748.30 88888.00 2013-08-27 11:14:31.750 239 12639.95 130.90 54748.22 88888.00 2013-08-27 11:14:31.875 239 12639.92 130.85 54748.20 88888.00 2013-08-27 11:14:32.000 239 12639.92 130.85 54748.20 88888.00 2013-08-27 11:14:32.125 239 12639.92 130.90 54748.20 88888.00 2013-08-27 11:14:32.250 239 12639.88 130.88 54748.20 88888.00 2013-08-27 11:14:32.375 239 12639.90 130.90 54748.25 88888.00 2013-08-27 11:14:32.500 239 12639.90 130.93 54748.25 88888.00 2013-08-27 11:14:32.625 239 12639.90 130.90 54748.20 88888.00 2013-08-27 11:14:32.750 239 12639.88 130.88 54748.20 88888.00 2013-08-27 11:14:32.875 239 12639.85 130.85 54748.20 88888.00 2013-08-27 11:14:33.000 239 12639.85 130.88 54748.18 88888.00 2013-08-27 11:14:33.125 239 12639.88 130.85 54748.15 88888.00 2013-08-27 11:14:33.250 239 12639.88 130.82 54748.18 88888.00 2013-08-27 11:14:33.375 239 12639.85 130.85 54748.18 88888.00 2013-08-27 11:14:33.500 239 12639.90 130.88 54748.18 88888.00 2013-08-27 11:14:33.625 239 12639.95 130.82 54748.15 88888.00 2013-08-27 11:14:33.750 239 12639.92 130.85 54748.15 88888.00 2013-08-27 11:14:33.875 239 12639.85 130.85 54748.15 88888.00 2013-08-27 11:14:34.000 239 12639.85 130.85 54748.15 88888.00 2013-08-27 11:14:34.125 239 12639.85 130.82 54748.15 88888.00 2013-08-27 11:14:34.250 239 12639.83 130.80 54748.20 88888.00 2013-08-27 11:14:34.375 239 12639.83 130.85 54748.15 88888.00 2013-08-27 11:14:34.500 239 12639.77 130.80 54748.12 88888.00 2013-08-27 11:14:34.625 239 12639.83 130.78 54748.12 88888.00 2013-08-27 11:14:34.750 239 12639.90 130.78 54748.10 88888.00 2013-08-27 11:14:34.875 239 12639.90 130.82 54748.15 88888.00 2013-08-27 11:14:35.000 239 12639.83 130.80 54748.15 88888.00 2013-08-27 11:14:35.125 239 12639.83 130.80 54748.15 88888.00 2013-08-27 11:14:35.250 239 12639.75 130.78 54748.18 88888.00 2013-08-27 11:14:35.375 239 12639.83 130.82 54748.18 88888.00 2013-08-27 11:14:35.500 239 12639.77 130.80 54748.15 88888.00 2013-08-27 11:14:35.625 239 12639.77 130.78 54748.12 88888.00 2013-08-27 11:14:35.750 239 12639.80 130.72 54748.12 88888.00 2013-08-27 11:14:35.875 239 12639.75 130.75 54748.15 88888.00 2013-08-27 11:14:36.000 239 12639.70 130.80 54748.12 88888.00 2013-08-27 11:14:36.125 239 12639.67 130.78 54748.12 88888.00 2013-08-27 11:14:36.250 239 12639.65 130.78 54748.15 88888.00 2013-08-27 11:14:36.375 239 12639.67 130.80 54748.15 88888.00 2013-08-27 11:14:36.500 239 12639.70 130.78 54748.12 88888.00 2013-08-27 11:14:36.625 239 12639.70 130.78 54748.15 88888.00 2013-08-27 11:14:36.750 239 12639.65 130.78 54748.15 88888.00 2013-08-27 11:14:36.875 239 12639.62 130.75 54748.15 88888.00 2013-08-27 11:14:37.000 239 12639.62 130.78 54748.10 88888.00 2013-08-27 11:14:37.125 239 12639.65 130.80 54748.12 88888.00 2013-08-27 11:14:37.250 239 12639.60 130.75 54748.12 88888.00 2013-08-27 11:14:37.375 239 12639.65 130.75 54748.12 88888.00 2013-08-27 11:14:37.500 239 12639.65 130.72 54748.12 88888.00 2013-08-27 11:14:37.625 239 12639.65 130.72 54748.12 88888.00 2013-08-27 11:14:37.750 239 12639.60 130.75 54748.10 88888.00 2013-08-27 11:14:37.875 239 12639.60 130.75 54748.15 88888.00 2013-08-27 11:14:38.000 239 12639.62 130.72 54748.15 88888.00 2013-08-27 11:14:38.125 239 12639.62 130.72 54748.12 88888.00 2013-08-27 11:14:38.250 239 12639.60 130.70 54748.12 88888.00 2013-08-27 11:14:38.375 239 12639.60 130.70 54748.12 88888.00 2013-08-27 11:14:38.500 239 12639.60 130.68 54748.10 88888.00 2013-08-27 11:14:38.625 239 12639.58 130.70 54748.12 88888.00 2013-08-27 11:14:38.750 239 12639.55 130.68 54748.10 88888.00 2013-08-27 11:14:38.875 239 12639.58 130.68 54748.12 88888.00 2013-08-27 11:14:39.000 239 12639.60 130.70 54748.12 88888.00 2013-08-27 11:14:39.125 239 12639.60 130.68 54748.15 88888.00 2013-08-27 11:14:39.250 239 12639.58 130.68 54748.12 88888.00 2013-08-27 11:14:39.375 239 12639.58 130.68 54748.12 88888.00 2013-08-27 11:14:39.500 239 12639.52 130.70 54748.10 88888.00 2013-08-27 11:14:39.625 239 12639.52 130.68 54748.12 88888.00 2013-08-27 11:14:39.750 239 12639.45 130.65 54748.10 88888.00 2013-08-27 11:14:39.875 239 12639.48 130.68 54748.12 88888.00 2013-08-27 11:14:40.000 239 12639.55 130.68 54748.10 88888.00 2013-08-27 11:14:40.125 239 12639.58 130.68 54748.07 88888.00 2013-08-27 11:14:40.250 239 12639.52 130.65 54748.07 88888.00 2013-08-27 11:14:40.375 239 12639.50 130.65 54748.07 88888.00 2013-08-27 11:14:40.500 239 12639.45 130.65 54748.07 88888.00 2013-08-27 11:14:40.625 239 12639.48 130.65 54748.07 88888.00 2013-08-27 11:14:40.750 239 12639.50 130.68 54748.07 88888.00 2013-08-27 11:14:40.875 239 12639.52 130.65 54748.07 88888.00 2013-08-27 11:14:41.000 239 12639.48 130.65 54748.07 88888.00 2013-08-27 11:14:41.125 239 12639.50 130.57 54748.03 88888.00 2013-08-27 11:14:41.250 239 12639.50 130.57 54748.05 88888.00 2013-08-27 11:14:41.375 239 12639.58 130.62 54748.07 88888.00 2013-08-27 11:14:41.500 239 12639.55 130.62 54748.05 88888.00 2013-08-27 11:14:41.625 239 12639.50 130.62 54748.07 88888.00 2013-08-27 11:14:41.750 239 12639.48 130.68 54748.05 88888.00 2013-08-27 11:14:41.875 239 12639.52 130.62 54748.03 88888.00 2013-08-27 11:14:42.000 239 12639.50 130.60 54748.00 88888.00 2013-08-27 11:14:42.125 239 12639.48 130.57 54748.03 88888.00 2013-08-27 11:14:42.250 239 12639.42 130.57 54748.05 88888.00 2013-08-27 11:14:42.375 239 12639.40 130.60 54748.05 88888.00 2013-08-27 11:14:42.500 239 12639.40 130.62 54748.05 88888.00 2013-08-27 11:14:42.625 239 12639.42 130.62 54748.05 88888.00 2013-08-27 11:14:42.750 239 12639.40 130.62 54748.05 88888.00 2013-08-27 11:14:42.875 239 12639.40 130.57 54748.05 88888.00 2013-08-27 11:14:43.000 239 12639.45 130.55 54748.03 88888.00 2013-08-27 11:14:43.125 239 12639.50 130.57 54748.03 88888.00 2013-08-27 11:14:43.250 239 12639.50 130.55 54748.05 88888.00 2013-08-27 11:14:43.375 239 12639.48 130.55 54748.03 88888.00 2013-08-27 11:14:43.500 239 12639.38 130.55 54748.03 88888.00 2013-08-27 11:14:43.625 239 12639.38 130.55 54748.03 88888.00 2013-08-27 11:14:43.750 239 12639.48 130.55 54748.05 88888.00 2013-08-27 11:14:43.875 239 12639.48 130.55 54748.05 88888.00 2013-08-27 11:14:44.000 239 12639.40 130.53 54748.03 88888.00 2013-08-27 11:14:44.125 239 12639.38 130.53 54748.03 88888.00 2013-08-27 11:14:44.250 239 12639.35 130.53 54748.05 88888.00 2013-08-27 11:14:44.375 239 12639.38 130.55 54748.05 88888.00 2013-08-27 11:14:44.500 239 12639.42 130.55 54748.03 88888.00 2013-08-27 11:14:44.625 239 12639.42 130.55 54748.03 88888.00 2013-08-27 11:14:44.750 239 12639.42 130.53 54748.03 88888.00 2013-08-27 11:14:44.875 239 12639.50 130.50 54748.00 88888.00 2013-08-27 11:14:45.000 239 12639.48 130.53 54748.00 88888.00 2013-08-27 11:14:45.125 239 12639.48 130.53 54748.03 88888.00 2013-08-27 11:14:45.250 239 12639.45 130.53 54748.00 88888.00 2013-08-27 11:14:45.375 239 12639.50 130.55 54748.00 88888.00 2013-08-27 11:14:45.500 239 12639.45 130.53 54747.97 88888.00 2013-08-27 11:14:45.625 239 12639.42 130.50 54747.97 88888.00 2013-08-27 11:14:45.750 239 12639.42 130.53 54748.00 88888.00 2013-08-27 11:14:45.875 239 12639.45 130.53 54748.03 88888.00 2013-08-27 11:14:46.000 239 12639.42 130.55 54748.00 88888.00 2013-08-27 11:14:46.125 239 12639.40 130.55 54747.97 88888.00 2013-08-27 11:14:46.250 239 12639.42 130.53 54748.00 88888.00 2013-08-27 11:14:46.375 239 12639.45 130.50 54748.00 88888.00 2013-08-27 11:14:46.500 239 12639.40 130.53 54748.00 88888.00 2013-08-27 11:14:46.625 239 12639.42 130.53 54748.00 88888.00 2013-08-27 11:14:46.750 239 12639.45 130.53 54748.00 88888.00 2013-08-27 11:14:46.875 239 12639.42 130.55 54748.03 88888.00 2013-08-27 11:14:47.000 239 12639.38 130.53 54748.00 88888.00 2013-08-27 11:14:47.125 239 12639.33 130.53 54747.97 88888.00 2013-08-27 11:14:47.250 239 12639.30 130.50 54747.97 88888.00 2013-08-27 11:14:47.375 239 12639.35 130.50 54747.97 88888.00 2013-08-27 11:14:47.500 239 12639.30 130.47 54747.97 88888.00 2013-08-27 11:14:47.625 239 12639.33 130.45 54747.97 88888.00 2013-08-27 11:14:47.750 239 12639.33 130.45 54747.95 88888.00 2013-08-27 11:14:47.875 239 12639.35 130.45 54747.93 88888.00 2013-08-27 11:14:48.000 239 12639.30 130.45 54747.95 88888.00 2013-08-27 11:14:48.125 239 12639.27 130.47 54747.95 88888.00 2013-08-27 11:14:48.250 239 12639.30 130.47 54747.97 88888.00 2013-08-27 11:14:48.375 239 12639.33 130.47 54747.95 88888.00 2013-08-27 11:14:48.500 239 12639.38 130.47 54747.97 88888.00 2013-08-27 11:14:48.625 239 12639.33 130.47 54747.95 88888.00 2013-08-27 11:14:48.750 239 12639.33 130.47 54747.93 88888.00 2013-08-27 11:14:48.875 239 12639.30 130.45 54747.93 88888.00 2013-08-27 11:14:49.000 239 12639.27 130.45 54747.93 88888.00 2013-08-27 11:14:49.125 239 12639.20 130.43 54747.90 88888.00 2013-08-27 11:14:49.250 239 12639.17 130.43 54747.93 88888.00 2013-08-27 11:14:49.375 239 12639.25 130.45 54747.95 88888.00 2013-08-27 11:14:49.500 239 12639.25 130.47 54747.93 88888.00 2013-08-27 11:14:49.625 239 12639.20 130.45 54747.93 88888.00 2013-08-27 11:14:49.750 239 12639.25 130.43 54747.95 88888.00 2013-08-27 11:14:49.875 239 12639.30 130.43 54747.95 88888.00 2013-08-27 11:14:50.000 239 12639.25 130.45 54747.93 88888.00 2013-08-27 11:14:50.125 239 12639.25 130.45 54747.90 88888.00 2013-08-27 11:14:50.250 239 12639.17 130.45 54747.93 88888.00 2013-08-27 11:14:50.375 239 12639.17 130.47 54747.95 88888.00 2013-08-27 11:14:50.500 239 12639.17 130.47 54747.93 88888.00 2013-08-27 11:14:50.625 239 12639.23 130.47 54747.90 88888.00 2013-08-27 11:14:50.750 239 12639.25 130.45 54747.93 88888.00 2013-08-27 11:14:50.875 239 12639.23 130.45 54747.90 88888.00 2013-08-27 11:14:51.000 239 12639.23 130.47 54747.90 88888.00 2013-08-27 11:14:51.125 239 12639.25 130.45 54747.90 88888.00 2013-08-27 11:14:51.250 239 12639.27 130.40 54747.90 88888.00 2013-08-27 11:14:51.375 239 12639.33 130.45 54747.90 88888.00 2013-08-27 11:14:51.500 239 12639.33 130.45 54747.90 88888.00 2013-08-27 11:14:51.625 239 12639.33 130.45 54747.88 88888.00 2013-08-27 11:14:51.750 239 12639.30 130.43 54747.88 88888.00 2013-08-27 11:14:51.875 239 12639.27 130.45 54747.85 88888.00 2013-08-27 11:14:52.000 239 12639.23 130.43 54747.90 88888.00 2013-08-27 11:14:52.125 239 12639.17 130.45 54747.90 88888.00 2013-08-27 11:14:52.250 239 12639.12 130.43 54747.90 88888.00 2013-08-27 11:14:52.375 239 12639.10 130.45 54747.90 88888.00 2013-08-27 11:14:52.500 239 12639.10 130.45 54747.90 88888.00 2013-08-27 11:14:52.625 239 12639.12 130.47 54747.93 88888.00 2013-08-27 11:14:52.750 239 12639.12 130.45 54747.88 88888.00 2013-08-27 11:14:52.875 239 12639.15 130.45 54747.88 88888.00 2013-08-27 11:14:53.000 239 12639.15 130.43 54747.88 88888.00 2013-08-27 11:14:53.125 239 12639.12 130.45 54747.88 88888.00 2013-08-27 11:14:53.250 239 12639.05 130.43 54747.88 88888.00 2013-08-27 11:14:53.375 239 12639.08 130.45 54747.90 88888.00 2013-08-27 11:14:53.500 239 12639.12 130.45 54747.93 88888.00 2013-08-27 11:14:53.625 239 12639.15 130.43 54747.90 88888.00 2013-08-27 11:14:53.750 239 12639.15 130.40 54747.85 88888.00 2013-08-27 11:14:53.875 239 12639.17 130.43 54747.88 88888.00 2013-08-27 11:14:54.000 239 12639.20 130.43 54747.85 88888.00 2013-08-27 11:14:54.125 239 12639.20 130.43 54747.85 88888.00 2013-08-27 11:14:54.250 239 12639.17 130.40 54747.88 88888.00 2013-08-27 11:14:54.375 239 12639.12 130.40 54747.85 88888.00 2013-08-27 11:14:54.500 239 12639.12 130.43 54747.85 88888.00 2013-08-27 11:14:54.625 239 12639.15 130.40 54747.82 88888.00 2013-08-27 11:14:54.750 239 12639.15 130.43 54747.82 88888.00 2013-08-27 11:14:54.875 239 12639.12 130.40 54747.82 88888.00 2013-08-27 11:14:55.000 239 12639.12 130.40 54747.82 88888.00 2013-08-27 11:14:55.125 239 12639.12 130.43 54747.85 88888.00 2013-08-27 11:14:55.250 239 12639.17 130.43 54747.88 88888.00 2013-08-27 11:14:55.375 239 12639.20 130.43 54747.85 88888.00 2013-08-27 11:14:55.500 239 12639.20 130.43 54747.82 88888.00 2013-08-27 11:14:55.625 239 12639.15 130.43 54747.80 88888.00 2013-08-27 11:14:55.750 239 12639.15 130.40 54747.78 88888.00 2013-08-27 11:14:55.875 239 12639.17 130.43 54747.80 88888.00 2013-08-27 11:14:56.000 239 12639.17 130.40 54747.78 88888.00 2013-08-27 11:14:56.125 239 12639.15 130.38 54747.78 88888.00 2013-08-27 11:14:56.250 239 12639.12 130.38 54747.78 88888.00 2013-08-27 11:14:56.375 239 12639.15 130.40 54747.75 88888.00 2013-08-27 11:14:56.500 239 12639.05 130.40 54747.78 88888.00 2013-08-27 11:14:56.625 239 12639.10 130.40 54747.78 88888.00 2013-08-27 11:14:56.750 239 12639.15 130.43 54747.75 88888.00 2013-08-27 11:14:56.875 239 12639.15 130.43 54747.72 88888.00 2013-08-27 11:14:57.000 239 12639.10 130.40 54747.78 88888.00 2013-08-27 11:14:57.125 239 12639.05 130.43 54747.78 88888.00 2013-08-27 11:14:57.250 239 12639.08 130.40 54747.75 88888.00 2013-08-27 11:14:57.375 239 12639.15 130.43 54747.72 88888.00 2013-08-27 11:14:57.500 239 12639.12 130.40 54747.75 88888.00 2013-08-27 11:14:57.625 239 12639.12 130.40 54747.75 88888.00 2013-08-27 11:14:57.750 239 12639.10 130.40 54747.75 88888.00 2013-08-27 11:14:57.875 239 12639.05 130.40 54747.78 88888.00 2013-08-27 11:14:58.000 239 12639.02 130.40 54747.75 88888.00 2013-08-27 11:14:58.125 239 12639.02 130.40 54747.78 88888.00 2013-08-27 11:14:58.250 239 12639.00 130.40 54747.78 88888.00 2013-08-27 11:14:58.375 239 12639.05 130.43 54747.78 88888.00 2013-08-27 11:14:58.500 239 12639.02 130.43 54747.75 88888.00 2013-08-27 11:14:58.625 239 12638.98 130.43 54747.75 88888.00 2013-08-27 11:14:58.750 239 12639.00 130.43 54747.75 88888.00 2013-08-27 11:14:58.875 239 12639.08 130.40 54747.72 88888.00 2013-08-27 11:14:59.000 239 12639.10 130.43 54747.72 88888.00 2013-08-27 11:14:59.125 239 12639.08 130.43 54747.72 88888.00 2013-08-27 11:14:59.250 239 12638.98 130.40 54747.72 88888.00 2013-08-27 11:14:59.375 239 12639.00 130.40 54747.70 88888.00 2013-08-27 11:14:59.500 239 12639.02 130.43 54747.72 88888.00 2013-08-27 11:14:59.625 239 12639.02 130.43 54747.72 88888.00 2013-08-27 11:14:59.750 239 12639.05 130.38 54747.70 88888.00 2013-08-27 11:14:59.875 239 12639.02 130.40 54747.72 88888.00 2013-08-27 11:15:00.000 239 12639.05 130.43 54747.72 88888.00 2013-08-27 11:15:00.125 239 12639.02 130.43 54747.75 88888.00 2013-08-27 11:15:00.250 239 12639.08 130.40 54747.72 88888.00 2013-08-27 11:15:00.375 239 12639.12 130.38 54747.70 88888.00 2013-08-27 11:15:00.500 239 12639.10 130.40 54747.70 88888.00 2013-08-27 11:15:00.625 239 12639.10 130.40 54747.70 88888.00 2013-08-27 11:15:00.750 239 12639.05 130.40 54747.70 88888.00 2013-08-27 11:15:00.875 239 12639.02 130.40 54747.68 88888.00 2013-08-27 11:15:01.000 239 12639.02 130.43 54747.65 88888.00 2013-08-27 11:15:01.125 239 12639.05 130.40 54747.62 88888.00 2013-08-27 11:15:01.250 239 12639.08 130.40 54747.65 88888.00 2013-08-27 11:15:01.375 239 12639.08 130.40 54747.68 88888.00 2013-08-27 11:15:01.500 239 12639.05 130.43 54747.65 88888.00 2013-08-27 11:15:01.625 239 12639.05 130.43 54747.65 88888.00 2013-08-27 11:15:01.750 239 12639.00 130.43 54747.65 88888.00 2013-08-27 11:15:01.875 239 12638.98 130.43 54747.65 88888.00 2013-08-27 11:15:02.000 239 12638.98 130.43 54747.65 88888.00 2013-08-27 11:15:02.125 239 12638.95 130.40 54747.65 88888.00 2013-08-27 11:15:02.250 239 12638.95 130.38 54747.65 88888.00 2013-08-27 11:15:02.375 239 12639.00 130.43 54747.65 88888.00 2013-08-27 11:15:02.500 239 12639.05 130.43 54747.65 88888.00 2013-08-27 11:15:02.625 239 12638.98 130.40 54747.62 88888.00 2013-08-27 11:15:02.750 239 12638.92 130.38 54747.60 88888.00 2013-08-27 11:15:02.875 239 12638.95 130.38 54747.62 88888.00 2013-08-27 11:15:03.000 239 12639.02 130.38 54747.60 88888.00 2013-08-27 11:15:03.125 239 12639.05 130.38 54747.62 88888.00 2013-08-27 11:15:03.250 239 12639.02 130.38 54747.60 88888.00 2013-08-27 11:15:03.375 239 12639.00 130.38 54747.60 88888.00 2013-08-27 11:15:03.500 239 12638.92 130.40 54747.60 88888.00 2013-08-27 11:15:03.625 239 12638.88 130.43 54747.57 88888.00 2013-08-27 11:15:03.750 239 12638.90 130.43 54747.60 88888.00 2013-08-27 11:15:03.875 239 12638.98 130.43 54747.60 88888.00 2013-08-27 11:15:04.000 239 12639.00 130.40 54747.55 88888.00 2013-08-27 11:15:04.125 239 12638.98 130.40 54747.57 88888.00 2013-08-27 11:15:04.250 239 12639.00 130.43 54747.57 88888.00 2013-08-27 11:15:04.375 239 12638.98 130.43 54747.57 88888.00 2013-08-27 11:15:04.500 239 12638.95 130.43 54747.57 88888.00 2013-08-27 11:15:04.625 239 12638.98 130.40 54747.53 88888.00 2013-08-27 11:15:04.750 239 12639.00 130.43 54747.53 88888.00 2013-08-27 11:15:04.875 239 12639.00 130.43 54747.53 88888.00 2013-08-27 11:15:05.000 239 12639.00 130.45 54747.55 88888.00 2013-08-27 11:15:05.125 239 12638.95 130.43 54747.55 88888.00 2013-08-27 11:15:05.250 239 12638.90 130.43 54747.57 88888.00 2013-08-27 11:15:05.375 239 12638.95 130.43 54747.55 88888.00 2013-08-27 11:15:05.500 239 12638.98 130.45 54747.53 88888.00 2013-08-27 11:15:05.625 239 12638.98 130.45 54747.55 88888.00 2013-08-27 11:15:05.750 239 12639.00 130.43 54747.55 88888.00 2013-08-27 11:15:05.875 239 12639.02 130.45 54747.55 88888.00 2013-08-27 11:15:06.000 239 12638.98 130.45 54747.53 88888.00 2013-08-27 11:15:06.125 239 12638.98 130.45 54747.47 88888.00 2013-08-27 11:15:06.250 239 12638.98 130.43 54747.50 88888.00 2013-08-27 11:15:06.375 239 12638.92 130.40 54747.50 88888.00 2013-08-27 11:15:06.500 239 12638.95 130.43 54747.50 88888.00 2013-08-27 11:15:06.625 239 12639.00 130.43 54747.50 88888.00 2013-08-27 11:15:06.750 239 12639.02 130.45 54747.53 88888.00 2013-08-27 11:15:06.875 239 12639.00 130.43 54747.50 88888.00 2013-08-27 11:15:07.000 239 12639.02 130.43 54747.53 88888.00 2013-08-27 11:15:07.125 239 12638.98 130.43 54747.50 88888.00 2013-08-27 11:15:07.250 239 12638.95 130.40 54747.50 88888.00 2013-08-27 11:15:07.375 239 12639.00 130.43 54747.50 88888.00 2013-08-27 11:15:07.500 239 12639.05 130.43 54747.50 88888.00 2013-08-27 11:15:07.625 239 12639.02 130.40 54747.50 88888.00 2013-08-27 11:15:07.750 239 12639.00 130.45 54747.50 88888.00 2013-08-27 11:15:07.875 239 12639.00 130.43 54747.53 88888.00 2013-08-27 11:15:08.000 239 12638.95 130.43 54747.47 88888.00 2013-08-27 11:15:08.125 239 12638.92 130.43 54747.47 88888.00 2013-08-27 11:15:08.250 239 12638.95 130.43 54747.47 88888.00 2013-08-27 11:15:08.375 239 12638.98 130.45 54747.50 88888.00 2013-08-27 11:15:08.500 239 12638.92 130.43 54747.47 88888.00 2013-08-27 11:15:08.625 239 12638.98 130.43 54747.45 88888.00 2013-08-27 11:15:08.750 239 12639.00 130.45 54747.47 88888.00 2013-08-27 11:15:08.875 239 12638.92 130.45 54747.47 88888.00 2013-08-27 11:15:09.000 239 12638.95 130.40 54747.43 88888.00 2013-08-27 11:15:09.125 239 12638.98 130.43 54747.45 88888.00 2013-08-27 11:15:09.250 239 12638.98 130.43 54747.45 88888.00 2013-08-27 11:15:09.375 239 12639.02 130.45 54747.43 88888.00 2013-08-27 11:15:09.500 239 12639.02 130.45 54747.45 88888.00 2013-08-27 11:15:09.625 239 12638.95 130.45 54747.45 88888.00 2013-08-27 11:15:09.750 239 12638.90 130.45 54747.43 88888.00 2013-08-27 11:15:09.875 239 12638.85 130.45 54747.43 88888.00 2013-08-27 11:15:10.000 239 12638.85 130.43 54747.43 88888.00 2013-08-27 11:15:10.125 239 12638.95 130.40 54747.40 88888.00 2013-08-27 11:15:10.250 239 12638.92 130.40 54747.40 88888.00 2013-08-27 11:15:10.375 239 12638.90 130.43 54747.43 88888.00 2013-08-27 11:15:10.500 239 12638.88 130.43 54747.40 88888.00 2013-08-27 11:15:10.625 239 12638.85 130.43 54747.38 88888.00 2013-08-27 11:15:10.750 239 12638.83 130.43 54747.40 88888.00 2013-08-27 11:15:10.875 239 12638.90 130.45 54747.40 88888.00 2013-08-27 11:15:11.000 239 12638.95 130.45 54747.40 88888.00 2013-08-27 11:15:11.125 239 12638.90 130.45 54747.40 88888.00 2013-08-27 11:15:11.250 239 12638.85 130.43 54747.38 88888.00 2013-08-27 11:15:11.375 239 12638.80 130.40 54747.35 88888.00 2013-08-27 11:15:11.500 239 12638.83 130.43 54747.38 88888.00 2013-08-27 11:15:11.625 239 12638.85 130.45 54747.38 88888.00 2013-08-27 11:15:11.750 239 12638.83 130.43 54747.35 88888.00 2013-08-27 11:15:11.875 239 12638.85 130.45 54747.32 88888.00 2013-08-27 11:15:12.000 239 12638.90 130.45 54747.35 88888.00 2013-08-27 11:15:12.125 239 12638.95 130.45 54747.38 88888.00 2013-08-27 11:15:12.250 239 12638.98 130.43 54747.38 88888.00 2013-08-27 11:15:12.375 239 12638.98 130.43 54747.35 88888.00 2013-08-27 11:15:12.500 239 12639.00 130.43 54747.35 88888.00 2013-08-27 11:15:12.625 239 12639.02 130.45 54747.35 88888.00 2013-08-27 11:15:12.750 239 12639.05 130.47 54747.40 88888.00 2013-08-27 11:15:12.875 239 12639.02 130.45 54747.40 88888.00 2013-08-27 11:15:13.000 239 12639.00 130.47 54747.38 88888.00 2013-08-27 11:15:13.125 239 12639.00 130.47 54747.38 88888.00 2013-08-27 11:15:13.250 239 12639.05 130.45 54747.38 88888.00 2013-08-27 11:15:13.375 239 12639.05 130.47 54747.35 88888.00 2013-08-27 11:15:13.500 239 12638.98 130.47 54747.35 88888.00 2013-08-27 11:15:13.625 239 12638.92 130.47 54747.35 88888.00 2013-08-27 11:15:13.750 239 12638.92 130.47 54747.32 88888.00 2013-08-27 11:15:13.875 239 12638.92 130.47 54747.30 88888.00 2013-08-27 11:15:14.000 239 12638.95 130.47 54747.28 88888.00 2013-08-27 11:15:14.125 239 12639.00 130.47 54747.32 88888.00 2013-08-27 11:15:14.250 239 12639.02 130.45 54747.35 88888.00 2013-08-27 11:15:14.375 239 12639.00 130.45 54747.32 88888.00 2013-08-27 11:15:14.500 239 12638.98 130.47 54747.30 88888.00 2013-08-27 11:15:14.625 239 12638.98 130.47 54747.30 88888.00 2013-08-27 11:15:14.750 239 12639.02 130.55 54747.35 88888.00 2013-08-27 11:15:14.875 239 12639.10 130.55 54747.32 88888.00 2013-08-27 11:15:15.000 239 12639.08 130.53 54747.30 88888.00 2013-08-27 11:15:15.125 239 12639.05 130.50 54747.30 88888.00 2013-08-27 11:15:15.250 239 12639.02 130.47 54747.30 88888.00 2013-08-27 11:15:15.375 239 12639.02 130.50 54747.30 88888.00 2013-08-27 11:15:15.500 239 12639.02 130.55 54747.30 88888.00 2013-08-27 11:15:15.625 239 12639.05 130.55 54747.28 88888.00 2013-08-27 11:15:15.750 239 12639.08 130.55 54747.28 88888.00 2013-08-27 11:15:15.875 239 12639.10 130.53 54747.32 88888.00 2013-08-27 11:15:16.000 239 12639.08 130.53 54747.30 88888.00 2013-08-27 11:15:16.125 239 12639.10 130.55 54747.28 88888.00 2013-08-27 11:15:16.250 239 12639.10 130.55 54747.30 88888.00 2013-08-27 11:15:16.375 239 12639.08 130.55 54747.30 88888.00 2013-08-27 11:15:16.500 239 12639.02 130.53 54747.28 88888.00 2013-08-27 11:15:16.625 239 12639.02 130.53 54747.25 88888.00 2013-08-27 11:15:16.750 239 12639.02 130.50 54747.25 88888.00 2013-08-27 11:15:16.875 239 12639.00 130.53 54747.25 88888.00 2013-08-27 11:15:17.000 239 12639.00 130.55 54747.28 88888.00 2013-08-27 11:15:17.125 239 12639.02 130.55 54747.28 88888.00 2013-08-27 11:15:17.250 239 12639.08 130.55 54747.30 88888.00 2013-08-27 11:15:17.375 239 12639.08 130.55 54747.25 88888.00 2013-08-27 11:15:17.500 239 12639.00 130.53 54747.28 88888.00 2013-08-27 11:15:17.625 239 12639.00 130.53 54747.30 88888.00 2013-08-27 11:15:17.750 239 12639.00 130.55 54747.25 88888.00 2013-08-27 11:15:17.875 239 12638.98 130.55 54747.22 88888.00 2013-08-27 11:15:18.000 239 12639.02 130.55 54747.22 88888.00 2013-08-27 11:15:18.125 239 12639.02 130.55 54747.20 88888.00 2013-08-27 11:15:18.250 239 12638.98 130.55 54747.20 88888.00 2013-08-27 11:15:18.375 239 12639.00 130.55 54747.20 88888.00 2013-08-27 11:15:18.500 239 12639.02 130.60 54747.22 88888.00 2013-08-27 11:15:18.625 239 12639.10 130.60 54747.22 88888.00 2013-08-27 11:15:18.750 239 12639.10 130.60 54747.22 88888.00 2013-08-27 11:15:18.875 239 12639.05 130.55 54747.22 88888.00 2013-08-27 11:15:19.000 239 12639.02 130.55 54747.22 88888.00 2013-08-27 11:15:19.125 239 12639.05 130.57 54747.22 88888.00 2013-08-27 11:15:19.250 239 12639.08 130.60 54747.25 88888.00 2013-08-27 11:15:19.375 239 12639.10 130.60 54747.25 88888.00 2013-08-27 11:15:19.500 239 12639.05 130.57 54747.25 88888.00 2013-08-27 11:15:19.625 239 12639.05 130.60 54747.22 88888.00 2013-08-27 11:15:19.750 239 12639.10 130.62 54747.25 88888.00 2013-08-27 11:15:19.875 239 12639.05 130.60 54747.22 88888.00 2013-08-27 11:15:20.000 239 12639.05 130.60 54747.22 88888.00 2013-08-27 11:15:20.125 239 12639.05 130.62 54747.22 88888.00 2013-08-27 11:15:20.250 239 12639.00 130.60 54747.25 88888.00 2013-08-27 11:15:20.375 239 12639.05 130.60 54747.25 88888.00 2013-08-27 11:15:20.500 239 12639.02 130.65 54747.22 88888.00 2013-08-27 11:15:20.625 239 12639.00 130.65 54747.20 88888.00 2013-08-27 11:15:20.750 239 12639.00 130.62 54747.20 88888.00 2013-08-27 11:15:20.875 239 12638.98 130.65 54747.20 88888.00 2013-08-27 11:15:21.000 239 12639.00 130.65 54747.20 88888.00 2013-08-27 11:15:21.125 239 12638.95 130.68 54747.20 88888.00 2013-08-27 11:15:21.250 239 12639.00 130.62 54747.20 88888.00 2013-08-27 11:15:21.375 239 12639.08 130.65 54747.20 88888.00 2013-08-27 11:15:21.500 239 12639.10 130.65 54747.20 88888.00 2013-08-27 11:15:21.625 239 12639.05 130.65 54747.18 88888.00 2013-08-27 11:15:21.750 239 12639.00 130.65 54747.18 88888.00 2013-08-27 11:15:21.875 239 12639.05 130.68 54747.20 88888.00 2013-08-27 11:15:22.000 239 12639.05 130.68 54747.20 88888.00 2013-08-27 11:15:22.125 239 12639.02 130.65 54747.20 88888.00 2013-08-27 11:15:22.250 239 12639.00 130.62 54747.20 88888.00 2013-08-27 11:15:22.375 239 12639.05 130.68 54747.18 88888.00 2013-08-27 11:15:22.500 239 12639.02 130.70 54747.18 88888.00 2013-08-27 11:15:22.625 239 12639.05 130.70 54747.20 88888.00 2013-08-27 11:15:22.750 239 12639.12 130.70 54747.18 88888.00 2013-08-27 11:15:22.875 239 12639.12 130.72 54747.18 88888.00 2013-08-27 11:15:23.000 239 12639.08 130.70 54747.15 88888.00 2013-08-27 11:15:23.125 239 12639.08 130.70 54747.15 88888.00 2013-08-27 11:15:23.250 239 12639.15 130.70 54747.12 88888.00 2013-08-27 11:15:23.375 239 12639.12 130.72 54747.12 88888.00 2013-08-27 11:15:23.500 239 12639.10 130.72 54747.15 88888.00 2013-08-27 11:15:23.625 239 12639.02 130.72 54747.15 88888.00 2013-08-27 11:15:23.750 239 12639.02 130.75 54747.15 88888.00 2013-08-27 11:15:23.875 239 12639.05 130.78 54747.15 88888.00 2013-08-27 11:15:24.000 239 12639.08 130.75 54747.12 88888.00 2013-08-27 11:15:24.125 239 12639.08 130.75 54747.12 88888.00 2013-08-27 11:15:24.250 239 12639.05 130.75 54747.12 88888.00 2013-08-27 11:15:24.375 239 12639.05 130.75 54747.12 88888.00 2013-08-27 11:15:24.500 239 12639.05 130.78 54747.10 88888.00 2013-08-27 11:15:24.625 239 12639.02 130.75 54747.07 88888.00 2013-08-27 11:15:24.750 239 12639.05 130.78 54747.07 88888.00 2013-08-27 11:15:24.875 239 12639.12 130.78 54747.10 88888.00 2013-08-27 11:15:25.000 239 12639.12 130.78 54747.12 88888.00 2013-08-27 11:15:25.125 239 12639.10 130.78 54747.12 88888.00 2013-08-27 11:15:25.250 239 12639.02 130.78 54747.10 88888.00 2013-08-27 11:15:25.375 239 12639.00 130.80 54747.10 88888.00 2013-08-27 11:15:25.500 239 12639.02 130.78 54747.10 88888.00 2013-08-27 11:15:25.625 239 12639.02 130.78 54747.07 88888.00 2013-08-27 11:15:25.750 239 12639.02 130.78 54747.07 88888.00 2013-08-27 11:15:25.875 239 12639.00 130.80 54747.07 88888.00 2013-08-27 11:15:26.000 239 12639.00 130.80 54747.05 88888.00 2013-08-27 11:15:26.125 239 12639.02 130.78 54747.07 88888.00 2013-08-27 11:15:26.250 239 12639.02 130.78 54747.07 88888.00 2013-08-27 11:15:26.375 239 12639.08 130.80 54747.07 88888.00 2013-08-27 11:15:26.500 239 12639.12 130.82 54747.07 88888.00 2013-08-27 11:15:26.625 239 12639.10 130.82 54747.07 88888.00 2013-08-27 11:15:26.750 239 12639.02 130.80 54747.05 88888.00 2013-08-27 11:15:26.875 239 12639.02 130.80 54747.05 88888.00 2013-08-27 11:15:27.000 239 12639.00 130.82 54747.05 88888.00 2013-08-27 11:15:27.125 239 12639.08 130.85 54747.07 88888.00 2013-08-27 11:15:27.250 239 12639.10 130.80 54747.07 88888.00 2013-08-27 11:15:27.375 239 12639.08 130.82 54747.05 88888.00 2013-08-27 11:15:27.500 239 12639.02 130.82 54747.05 88888.00 2013-08-27 11:15:27.625 239 12639.00 130.82 54747.05 88888.00 2013-08-27 11:15:27.750 239 12639.02 130.82 54747.05 88888.00 2013-08-27 11:15:27.875 239 12639.02 130.82 54747.07 88888.00 2013-08-27 11:15:28.000 239 12639.05 130.82 54747.03 88888.00 2013-08-27 11:15:28.125 239 12639.08 130.82 54747.03 88888.00 2013-08-27 11:15:28.250 239 12639.05 130.85 54747.07 88888.00 2013-08-27 11:15:28.375 239 12639.02 130.88 54747.07 88888.00 2013-08-27 11:15:28.500 239 12639.02 130.90 54747.05 88888.00 2013-08-27 11:15:28.625 239 12639.08 130.90 54747.07 88888.00 2013-08-27 11:15:28.750 239 12639.12 130.90 54747.07 88888.00 2013-08-27 11:15:28.875 239 12639.12 130.90 54747.05 88888.00 2013-08-27 11:15:29.000 239 12639.15 130.93 54747.03 88888.00 2013-08-27 11:15:29.125 239 12639.17 130.93 54747.05 88888.00 2013-08-27 11:15:29.250 239 12639.17 130.90 54747.05 88888.00 2013-08-27 11:15:29.375 239 12639.20 130.90 54747.05 88888.00 2013-08-27 11:15:29.500 239 12639.20 130.90 54747.03 88888.00 2013-08-27 11:15:29.625 239 12639.17 130.88 54747.03 88888.00 2013-08-27 11:15:29.750 239 12639.15 130.85 54747.00 88888.00 2013-08-27 11:15:29.875 239 12639.12 130.88 54747.03 88888.00 2013-08-27 11:15:30.000 239 12639.12 130.90 54747.03 88888.00 2013-08-27 11:15:30.125 239 12639.08 130.93 54747.03 88888.00 2013-08-27 11:15:30.250 239 12639.08 130.93 54747.05 88888.00 2013-08-27 11:15:30.375 239 12639.12 130.93 54747.05 88888.00 2013-08-27 11:15:30.500 239 12639.12 130.93 54747.05 88888.00 2013-08-27 11:15:30.625 239 12639.12 130.95 54747.05 88888.00 2013-08-27 11:15:30.750 239 12639.12 130.93 54747.03 88888.00 2013-08-27 11:15:30.875 239 12639.12 130.93 54747.03 88888.00 2013-08-27 11:15:31.000 239 12639.10 130.95 54747.00 88888.00 2013-08-27 11:15:31.125 239 12639.02 130.95 54747.00 88888.00 2013-08-27 11:15:31.250 239 12639.02 130.95 54747.03 88888.00 2013-08-27 11:15:31.375 239 12639.10 130.97 54747.03 88888.00 2013-08-27 11:15:31.500 239 12639.15 131.00 54747.03 88888.00 2013-08-27 11:15:31.625 239 12639.15 131.03 54747.03 88888.00 2013-08-27 11:15:31.750 239 12639.15 131.03 54747.00 88888.00 2013-08-27 11:15:31.875 239 12639.08 131.03 54746.97 88888.00 2013-08-27 11:15:32.000 239 12639.10 131.03 54746.95 88888.00 2013-08-27 11:15:32.125 239 12639.08 131.03 54747.00 88888.00 2013-08-27 11:15:32.250 239 12639.08 131.03 54747.00 88888.00 2013-08-27 11:15:32.375 239 12639.12 131.03 54746.97 88888.00 2013-08-27 11:15:32.500 239 12639.17 131.03 54746.95 88888.00 2013-08-27 11:15:32.625 239 12639.17 131.03 54746.95 88888.00 2013-08-27 11:15:32.750 239 12639.15 131.05 54746.97 88888.00 2013-08-27 11:15:32.875 239 12639.15 131.05 54746.95 88888.00 2013-08-27 11:15:33.000 239 12639.15 131.03 54746.95 88888.00 2013-08-27 11:15:33.125 239 12639.15 131.00 54746.93 88888.00 2013-08-27 11:15:33.250 239 12639.17 131.00 54746.95 88888.00 2013-08-27 11:15:33.375 239 12639.20 131.05 54746.95 88888.00 2013-08-27 11:15:33.500 239 12639.23 131.07 54747.00 88888.00 2013-08-27 11:15:33.625 239 12639.23 131.07 54746.95 88888.00 2013-08-27 11:15:33.750 239 12639.17 131.07 54746.95 88888.00 2013-08-27 11:15:33.875 239 12639.15 131.10 54746.97 88888.00 2013-08-27 11:15:34.000 239 12639.15 131.10 54746.95 88888.00 2013-08-27 11:15:34.125 239 12639.25 131.12 54746.97 88888.00 2013-08-27 11:15:34.250 239 12639.25 131.10 54746.97 88888.00 2013-08-27 11:15:34.375 239 12639.23 131.12 54746.95 88888.00 2013-08-27 11:15:34.500 239 12639.20 131.12 54746.93 88888.00 2013-08-27 11:15:34.625 239 12639.23 131.12 54746.90 88888.00 2013-08-27 11:15:34.750 239 12639.25 131.15 54746.90 88888.00 2013-08-27 11:15:34.875 239 12639.23 131.15 54746.93 88888.00 2013-08-27 11:15:35.000 239 12639.20 131.15 54746.93 88888.00 2013-08-27 11:15:35.125 239 12639.20 131.15 54746.95 88888.00 2013-08-27 11:15:35.250 239 12639.23 131.15 54746.97 88888.00 2013-08-27 11:15:35.375 239 12639.27 131.15 54746.95 88888.00 2013-08-27 11:15:35.500 239 12639.23 131.15 54746.93 88888.00 2013-08-27 11:15:35.625 239 12639.20 131.12 54746.90 88888.00 2013-08-27 11:15:35.750 239 12639.23 131.15 54746.95 88888.00 2013-08-27 11:15:35.875 239 12639.20 131.12 54746.93 88888.00 2013-08-27 11:15:36.000 239 12639.27 131.15 54746.95 88888.00 2013-08-27 11:15:36.125 239 12639.38 131.18 54746.93 88888.00 2013-08-27 11:15:36.250 239 12639.35 131.15 54746.93 88888.00 2013-08-27 11:15:36.375 239 12639.30 131.15 54746.90 88888.00 2013-08-27 11:15:36.500 239 12639.23 131.18 54746.90 88888.00 2013-08-27 11:15:36.625 239 12639.23 131.18 54746.95 88888.00 2013-08-27 11:15:36.750 239 12639.23 131.20 54746.95 88888.00 2013-08-27 11:15:36.875 239 12639.25 131.20 54746.93 88888.00 2013-08-27 11:15:37.000 239 12639.30 131.20 54746.93 88888.00 2013-08-27 11:15:37.125 239 12639.27 131.22 54746.93 88888.00 2013-08-27 11:15:37.250 239 12639.25 131.20 54746.93 88888.00 2013-08-27 11:15:37.375 239 12639.27 131.18 54746.93 88888.00 2013-08-27 11:15:37.500 239 12639.25 131.20 54746.90 88888.00 2013-08-27 11:15:37.625 239 12639.25 131.22 54746.90 88888.00 2013-08-27 11:15:37.750 239 12639.27 131.20 54746.90 88888.00 2013-08-27 11:15:37.875 239 12639.27 131.20 54746.90 88888.00 2013-08-27 11:15:38.000 239 12639.30 131.20 54746.93 88888.00 2013-08-27 11:15:38.125 239 12639.30 131.25 54746.90 88888.00 2013-08-27 11:15:38.250 239 12639.27 131.22 54746.90 88888.00 2013-08-27 11:15:38.375 239 12639.27 131.22 54746.90 88888.00 2013-08-27 11:15:38.500 239 12639.27 131.25 54746.90 88888.00 2013-08-27 11:15:38.625 239 12639.33 131.25 54746.90 88888.00 2013-08-27 11:15:38.750 239 12639.30 131.25 54746.88 88888.00 2013-08-27 11:15:38.875 239 12639.27 131.25 54746.93 88888.00 2013-08-27 11:15:39.000 239 12639.33 131.28 54746.90 88888.00 2013-08-27 11:15:39.125 239 12639.38 131.22 54746.93 88888.00 2013-08-27 11:15:39.250 239 12639.33 131.25 54746.90 88888.00 2013-08-27 11:15:39.375 239 12639.33 131.28 54746.90 88888.00 2013-08-27 11:15:39.500 239 12639.38 131.28 54746.88 88888.00 2013-08-27 11:15:39.625 239 12639.35 131.28 54746.88 88888.00 2013-08-27 11:15:39.750 239 12639.33 131.30 54746.88 88888.00 2013-08-27 11:15:39.875 239 12639.25 131.28 54746.90 88888.00 2013-08-27 11:15:40.000 239 12639.30 131.28 54746.90 88888.00 2013-08-27 11:15:40.125 239 12639.35 131.28 54746.88 88888.00 2013-08-27 11:15:40.250 239 12639.35 131.22 54746.88 88888.00 2013-08-27 11:15:40.375 239 12639.38 131.25 54746.88 88888.00 2013-08-27 11:15:40.500 239 12639.48 131.28 54746.90 88888.00 2013-08-27 11:15:40.625 239 12639.48 131.28 54746.90 88888.00 2013-08-27 11:15:40.750 239 12639.40 131.28 54746.88 88888.00 2013-08-27 11:15:40.875 239 12639.38 131.30 54746.88 88888.00 2013-08-27 11:15:41.000 239 12639.40 131.30 54746.88 88888.00 2013-08-27 11:15:41.125 239 12639.35 131.30 54746.88 88888.00 2013-08-27 11:15:41.250 239 12639.27 131.30 54746.90 88888.00 2013-08-27 11:15:41.375 239 12639.30 131.32 54746.88 88888.00 2013-08-27 11:15:41.500 239 12639.35 131.30 54746.88 88888.00 2013-08-27 11:15:41.625 239 12639.40 131.32 54746.85 88888.00 2013-08-27 11:15:41.750 239 12639.48 131.30 54746.82 88888.00 2013-08-27 11:15:41.875 239 12639.45 131.30 54746.85 88888.00 2013-08-27 11:15:42.000 239 12639.35 131.28 54746.85 88888.00 2013-08-27 11:15:42.125 239 12639.35 131.30 54746.85 88888.00 2013-08-27 11:15:42.250 239 12639.33 131.30 54746.88 88888.00 2013-08-27 11:15:42.375 239 12639.35 131.32 54746.88 88888.00 2013-08-27 11:15:42.500 239 12639.30 131.32 54746.88 88888.00 2013-08-27 11:15:42.625 239 12639.33 131.32 54746.88 88888.00 2013-08-27 11:15:42.750 239 12639.35 131.35 54746.88 88888.00 2013-08-27 11:15:42.875 239 12639.35 131.32 54746.85 88888.00 2013-08-27 11:15:43.000 239 12639.38 131.30 54746.82 88888.00 2013-08-27 11:15:43.125 239 12639.30 131.32 54746.85 88888.00 2013-08-27 11:15:43.250 239 12639.33 131.32 54746.88 88888.00 2013-08-27 11:15:43.375 239 12639.33 131.35 54746.88 88888.00 2013-08-27 11:15:43.500 239 12639.38 131.35 54746.82 88888.00 2013-08-27 11:15:43.625 239 12639.42 131.35 54746.82 88888.00 2013-08-27 11:15:43.750 239 12639.45 131.35 54746.82 88888.00 2013-08-27 11:15:43.875 239 12639.45 131.38 54746.85 88888.00 2013-08-27 11:15:44.000 239 12639.42 131.38 54746.82 88888.00 2013-08-27 11:15:44.125 239 12639.42 131.38 54746.82 88888.00 2013-08-27 11:15:44.250 239 12639.45 131.38 54746.82 88888.00 2013-08-27 11:15:44.375 239 12639.42 131.40 54746.82 88888.00 2013-08-27 11:15:44.500 239 12639.40 131.38 54746.82 88888.00 2013-08-27 11:15:44.625 239 12639.42 131.40 54746.80 88888.00 2013-08-27 11:15:44.750 239 12639.48 131.40 54746.82 88888.00 2013-08-27 11:15:44.875 239 12639.45 131.38 54746.82 88888.00 2013-08-27 11:15:45.000 239 12639.45 131.35 54746.82 88888.00 2013-08-27 11:15:45.125 239 12639.42 131.35 54746.85 88888.00 2013-08-27 11:15:45.250 239 12639.42 131.35 54746.80 88888.00 2013-08-27 11:15:45.375 239 12639.45 131.38 54746.80 88888.00 2013-08-27 11:15:45.500 239 12639.48 131.38 54746.80 88888.00 2013-08-27 11:15:45.625 239 12639.45 131.40 54746.82 88888.00 2013-08-27 11:15:45.750 239 12639.58 131.38 54746.82 88888.00 2013-08-27 11:15:45.875 239 12639.60 131.40 54746.82 88888.00 2013-08-27 11:15:46.000 239 12639.50 131.40 54746.82 88888.00 2013-08-27 11:15:46.125 239 12639.40 131.38 54746.80 88888.00 2013-08-27 11:15:46.250 239 12639.35 131.38 54746.80 88888.00 2013-08-27 11:15:46.375 239 12639.38 131.40 54746.80 88888.00 2013-08-27 11:15:46.500 239 12639.42 131.43 54746.80 88888.00 2013-08-27 11:15:46.625 239 12639.45 131.45 54746.82 88888.00 2013-08-27 11:15:46.750 239 12639.48 131.43 54746.82 88888.00 2013-08-27 11:15:46.875 239 12639.48 131.43 54746.82 88888.00 2013-08-27 11:15:47.000 239 12639.50 131.43 54746.80 88888.00 2013-08-27 11:15:47.125 239 12639.48 131.40 54746.80 88888.00 2013-08-27 11:15:47.250 239 12639.42 131.40 54746.80 88888.00 2013-08-27 11:15:47.375 239 12639.48 131.43 54746.80 88888.00 2013-08-27 11:15:47.500 239 12639.45 131.45 54746.82 88888.00 2013-08-27 11:15:47.625 239 12639.45 131.43 54746.80 88888.00 2013-08-27 11:15:47.750 239 12639.42 131.43 54746.78 88888.00 2013-08-27 11:15:47.875 239 12639.42 131.40 54746.80 88888.00 2013-08-27 11:15:48.000 239 12639.42 131.40 54746.80 88888.00 2013-08-27 11:15:48.125 239 12639.48 131.40 54746.78 88888.00 2013-08-27 11:15:48.250 239 12639.48 131.43 54746.78 88888.00 2013-08-27 11:15:48.375 239 12639.52 131.45 54746.80 88888.00 2013-08-27 11:15:48.500 239 12639.52 131.43 54746.78 88888.00 2013-08-27 11:15:48.625 239 12639.52 131.45 54746.78 88888.00 2013-08-27 11:15:48.750 239 12639.50 131.45 54746.78 88888.00 2013-08-27 11:15:48.875 239 12639.52 131.40 54746.75 88888.00 2013-08-27 11:15:49.000 239 12639.55 131.40 54746.78 88888.00 2013-08-27 11:15:49.125 239 12639.48 131.43 54746.80 88888.00 2013-08-27 11:15:49.250 239 12639.50 131.43 54746.78 88888.00 2013-08-27 11:15:49.375 239 12639.55 131.45 54746.78 88888.00 2013-08-27 11:15:49.500 239 12639.55 131.45 54746.80 88888.00 2013-08-27 11:15:49.625 239 12639.55 131.45 54746.78 88888.00 2013-08-27 11:15:49.750 239 12639.55 131.47 54746.78 88888.00 2013-08-27 11:15:49.875 239 12639.52 131.45 54746.80 88888.00 2013-08-27 11:15:50.000 239 12639.58 131.45 54746.75 88888.00 2013-08-27 11:15:50.125 239 12639.65 131.43 54746.78 88888.00 2013-08-27 11:15:50.250 239 12639.65 131.45 54746.78 88888.00 2013-08-27 11:15:50.375 239 12639.67 131.45 54746.78 88888.00 2013-08-27 11:15:50.500 239 12639.60 131.45 54746.78 88888.00 2013-08-27 11:15:50.625 239 12639.60 131.45 54746.78 88888.00 2013-08-27 11:15:50.750 239 12639.60 131.45 54746.78 88888.00 2013-08-27 11:15:50.875 239 12639.60 131.45 54746.78 88888.00 2013-08-27 11:15:51.000 239 12639.65 131.45 54746.75 88888.00 2013-08-27 11:15:51.125 239 12639.62 131.47 54746.78 88888.00 2013-08-27 11:15:51.250 239 12639.67 131.47 54746.78 88888.00 2013-08-27 11:15:51.375 239 12639.73 131.47 54746.78 88888.00 2013-08-27 11:15:51.500 239 12639.75 131.50 54746.78 88888.00 2013-08-27 11:15:51.625 239 12639.73 131.50 54746.78 88888.00 2013-08-27 11:15:51.750 239 12639.70 131.47 54746.78 88888.00 2013-08-27 11:15:51.875 239 12639.70 131.47 54746.78 88888.00 2013-08-27 11:15:52.000 239 12639.77 131.50 54746.75 88888.00 2013-08-27 11:15:52.125 239 12639.75 131.47 54746.78 88888.00 2013-08-27 11:15:52.250 239 12639.67 131.45 54746.75 88888.00 2013-08-27 11:15:52.375 239 12639.70 131.47 54746.78 88888.00 2013-08-27 11:15:52.500 239 12639.75 131.50 54746.78 88888.00 2013-08-27 11:15:52.625 239 12639.65 131.45 54746.75 88888.00 2013-08-27 11:15:52.750 239 12639.62 131.47 54746.75 88888.00 2013-08-27 11:15:52.875 239 12639.62 131.47 54746.78 88888.00 2013-08-27 11:15:53.000 239 12639.65 131.50 54746.78 88888.00 2013-08-27 11:15:53.125 239 12639.60 131.50 54746.78 88888.00 2013-08-27 11:15:53.250 239 12639.60 131.50 54746.78 88888.00 2013-08-27 11:15:53.375 239 12639.62 131.53 54746.75 88888.00 2013-08-27 11:15:53.500 239 12639.67 131.53 54746.75 88888.00 2013-08-27 11:15:53.625 239 12639.75 131.50 54746.75 88888.00 2013-08-27 11:15:53.750 239 12639.80 131.50 54746.78 88888.00 2013-08-27 11:15:53.875 239 12639.75 131.53 54746.78 88888.00 2013-08-27 11:15:54.000 239 12639.67 131.50 54746.78 88888.00 2013-08-27 11:15:54.125 239 12639.60 131.53 54746.80 88888.00 2013-08-27 11:15:54.250 239 12639.62 131.53 54746.80 88888.00 2013-08-27 11:15:54.375 239 12639.65 131.53 54746.78 88888.00 2013-08-27 11:15:54.500 239 12639.62 131.53 54746.75 88888.00 2013-08-27 11:15:54.625 239 12639.70 131.53 54746.75 88888.00 2013-08-27 11:15:54.750 239 12639.75 131.50 54746.75 88888.00 2013-08-27 11:15:54.875 239 12639.75 131.53 54746.72 88888.00 2013-08-27 11:15:55.000 239 12639.70 131.53 54746.70 88888.00 2013-08-27 11:15:55.125 239 12639.73 131.53 54746.72 88888.00 2013-08-27 11:15:55.250 239 12639.70 131.53 54746.72 88888.00 2013-08-27 11:15:55.375 239 12639.67 131.55 54746.75 88888.00 2013-08-27 11:15:55.500 239 12639.70 131.53 54746.75 88888.00 2013-08-27 11:15:55.625 239 12639.73 131.55 54746.72 88888.00 2013-08-27 11:15:55.750 239 12639.70 131.55 54746.70 88888.00 2013-08-27 11:15:55.875 239 12639.65 131.55 54746.72 88888.00 2013-08-27 11:15:56.000 239 12639.70 131.55 54746.70 88888.00 2013-08-27 11:15:56.125 239 12639.70 131.53 54746.75 88888.00 2013-08-27 11:15:56.250 239 12639.70 131.53 54746.72 88888.00 2013-08-27 11:15:56.375 239 12639.67 131.55 54746.72 88888.00 2013-08-27 11:15:56.500 239 12639.65 131.57 54746.70 88888.00 2013-08-27 11:15:56.625 239 12639.67 131.57 54746.70 88888.00 2013-08-27 11:15:56.750 239 12639.62 131.57 54746.72 88888.00 2013-08-27 11:15:56.875 239 12639.58 131.57 54746.70 88888.00 2013-08-27 11:15:57.000 239 12639.60 131.57 54746.72 88888.00 2013-08-27 11:15:57.125 239 12639.60 131.57 54746.72 88888.00 2013-08-27 11:15:57.250 239 12639.62 131.55 54746.72 88888.00 2013-08-27 11:15:57.375 239 12639.65 131.60 54746.70 88888.00 2013-08-27 11:15:57.500 239 12639.62 131.57 54746.72 88888.00 2013-08-27 11:15:57.625 239 12639.62 131.55 54746.72 88888.00 2013-08-27 11:15:57.750 239 12639.67 131.57 54746.72 88888.00 2013-08-27 11:15:57.875 239 12639.67 131.57 54746.70 88888.00 2013-08-27 11:15:58.000 239 12639.62 131.60 54746.70 88888.00 2013-08-27 11:15:58.125 239 12639.60 131.60 54746.70 88888.00 2013-08-27 11:15:58.250 239 12639.62 131.57 54746.72 88888.00 2013-08-27 11:15:58.375 239 12639.62 131.60 54746.70 88888.00 2013-08-27 11:15:58.500 239 12639.67 131.62 54746.72 88888.00 2013-08-27 11:15:58.625 239 12639.77 131.62 54746.72 88888.00 2013-08-27 11:15:58.750 239 12639.70 131.60 54746.70 88888.00 2013-08-27 11:15:58.875 239 12639.62 131.60 54746.72 88888.00 2013-08-27 11:15:59.000 239 12639.60 131.60 54746.72 88888.00 2013-08-27 11:15:59.125 239 12639.62 131.62 54746.72 88888.00 2013-08-27 11:15:59.250 239 12639.65 131.62 54746.72 88888.00 2013-08-27 11:15:59.375 239 12639.67 131.60 54746.70 88888.00 2013-08-27 11:15:59.500 239 12639.58 131.62 54746.72 88888.00 2013-08-27 11:15:59.625 239 12639.62 131.62 54746.75 88888.00 2013-08-27 11:15:59.750 239 12639.67 131.62 54746.72 88888.00 2013-08-27 11:15:59.875 239 12639.65 131.62 54746.70 88888.00 2013-08-27 11:16:00.000 239 12639.73 131.60 54746.72 88888.00 2013-08-27 11:16:00.125 239 12639.70 131.57 54746.72 88888.00 2013-08-27 11:16:00.250 239 12639.62 131.60 54746.72 88888.00 2013-08-27 11:16:00.375 239 12639.65 131.62 54746.70 88888.00 2013-08-27 11:16:00.500 239 12639.70 131.65 54746.65 88888.00 2013-08-27 11:16:00.625 239 12639.73 131.65 54746.68 88888.00 2013-08-27 11:16:00.750 239 12639.67 131.62 54746.68 88888.00 2013-08-27 11:16:00.875 239 12639.65 131.60 54746.68 88888.00 2013-08-27 11:16:01.000 239 12639.70 131.62 54746.70 88888.00 2013-08-27 11:16:01.125 239 12639.75 131.68 54746.75 88888.00 2013-08-27 11:16:01.250 239 12639.75 131.65 54746.72 88888.00 2013-08-27 11:16:01.375 239 12639.75 131.65 54746.72 88888.00 2013-08-27 11:16:01.500 239 12639.67 131.65 54746.70 88888.00 2013-08-27 11:16:01.625 239 12639.70 131.62 54746.70 88888.00 2013-08-27 11:16:01.750 239 12639.85 131.65 54746.70 88888.00 2013-08-27 11:16:01.875 239 12639.85 131.65 54746.70 88888.00 2013-08-27 11:16:02.000 239 12639.80 131.65 54746.70 88888.00 2013-08-27 11:16:02.125 239 12639.83 131.65 54746.70 88888.00 2013-08-27 11:16:02.250 239 12639.77 131.65 54746.70 88888.00 2013-08-27 11:16:02.375 239 12639.73 131.65 54746.68 88888.00 2013-08-27 11:16:02.500 239 12639.75 131.65 54746.70 88888.00 2013-08-27 11:16:02.625 239 12639.73 131.65 54746.68 88888.00 2013-08-27 11:16:02.750 239 12639.70 131.68 54746.68 88888.00 2013-08-27 11:16:02.875 239 12639.70 131.65 54746.65 88888.00 2013-08-27 11:16:03.000 239 12639.73 131.68 54746.68 88888.00 2013-08-27 11:16:03.125 239 12639.73 131.65 54746.68 88888.00 2013-08-27 11:16:03.250 239 12639.75 131.62 54746.70 88888.00 2013-08-27 11:16:03.375 239 12639.83 131.65 54746.70 88888.00 2013-08-27 11:16:03.500 239 12639.83 131.70 54746.70 88888.00 2013-08-27 11:16:03.625 239 12639.83 131.70 54746.70 88888.00 2013-08-27 11:16:03.750 239 12639.80 131.72 54746.72 88888.00 2013-08-27 11:16:03.875 239 12639.77 131.72 54746.72 88888.00 2013-08-27 11:16:04.000 239 12639.80 131.70 54746.70 88888.00 2013-08-27 11:16:04.125 239 12639.83 131.70 54746.70 88888.00 2013-08-27 11:16:04.250 239 12639.83 131.70 54746.68 88888.00 2013-08-27 11:16:04.375 239 12639.80 131.70 54746.68 88888.00 2013-08-27 11:16:04.500 239 12639.80 131.68 54746.70 88888.00 2013-08-27 11:16:04.625 239 12639.80 131.68 54746.68 88888.00 2013-08-27 11:16:04.750 239 12639.88 131.68 54746.70 88888.00 2013-08-27 11:16:04.875 239 12639.90 131.72 54746.68 88888.00 2013-08-27 11:16:05.000 239 12639.90 131.72 54746.68 88888.00 2013-08-27 11:16:05.125 239 12639.92 131.70 54746.65 88888.00 2013-08-27 11:16:05.250 239 12639.95 131.68 54746.70 88888.00 2013-08-27 11:16:05.375 239 12639.98 131.70 54746.70 88888.00 2013-08-27 11:16:05.500 239 12639.98 131.70 54746.68 88888.00 2013-08-27 11:16:05.625 239 12640.00 131.68 54746.65 88888.00 2013-08-27 11:16:05.750 239 12639.98 131.70 54746.68 88888.00 2013-08-27 11:16:05.875 239 12639.92 131.70 54746.70 88888.00 2013-08-27 11:16:06.000 239 12639.92 131.70 54746.68 88888.00 2013-08-27 11:16:06.125 239 12639.95 131.72 54746.68 88888.00 2013-08-27 11:16:06.250 239 12639.92 131.72 54746.70 88888.00 2013-08-27 11:16:06.375 239 12639.95 131.72 54746.68 88888.00 2013-08-27 11:16:06.500 239 12640.00 131.70 54746.68 88888.00 2013-08-27 11:16:06.625 239 12639.98 131.72 54746.68 88888.00 2013-08-27 11:16:06.750 239 12639.98 131.75 54746.68 88888.00 2013-08-27 11:16:06.875 239 12639.95 131.72 54746.68 88888.00 2013-08-27 11:16:07.000 239 12639.92 131.75 54746.65 88888.00 2013-08-27 11:16:07.125 239 12639.90 131.75 54746.62 88888.00 2013-08-27 11:16:07.250 239 12639.90 131.70 54746.65 88888.00 2013-08-27 11:16:07.375 239 12639.95 131.70 54746.62 88888.00 2013-08-27 11:16:07.500 239 12639.95 131.75 54746.68 88888.00 2013-08-27 11:16:07.625 239 12639.95 131.78 54746.68 88888.00 2013-08-27 11:16:07.750 239 12639.95 131.75 54746.65 88888.00 2013-08-27 11:16:07.875 239 12639.95 131.75 54746.65 88888.00 2013-08-27 11:16:08.000 239 12639.92 131.75 54746.68 88888.00 2013-08-27 11:16:08.125 239 12639.90 131.72 54746.70 88888.00 2013-08-27 11:16:08.250 239 12639.85 131.70 54746.68 88888.00 2013-08-27 11:16:08.375 239 12639.90 131.70 54746.65 88888.00 2013-08-27 11:16:08.500 239 12639.88 131.70 54746.62 88888.00 2013-08-27 11:16:08.625 239 12639.92 131.75 54746.68 88888.00 2013-08-27 11:16:08.750 239 12640.00 131.80 54746.70 88888.00 2013-08-27 11:16:08.875 239 12639.88 131.80 54746.68 88888.00 2013-08-27 11:16:09.000 239 12639.80 131.75 54746.65 88888.00 2013-08-27 11:16:09.125 239 12639.80 131.75 54746.65 88888.00 2013-08-27 11:16:09.250 239 12639.85 131.72 54746.70 88888.00 2013-08-27 11:16:09.375 239 12639.90 131.72 54746.65 88888.00 2013-08-27 11:16:09.500 239 12639.88 131.72 54746.68 88888.00 2013-08-27 11:16:09.625 239 12639.92 131.75 54746.70 88888.00 2013-08-27 11:16:09.750 239 12639.92 131.75 54746.68 88888.00 2013-08-27 11:16:09.875 239 12639.92 131.75 54746.68 88888.00 2013-08-27 11:16:10.000 239 12639.92 131.75 54746.65 88888.00 2013-08-27 11:16:10.125 239 12639.95 131.75 54746.65 88888.00 2013-08-27 11:16:10.250 239 12639.92 131.75 54746.65 88888.00 2013-08-27 11:16:10.375 239 12639.95 131.78 54746.65 88888.00 2013-08-27 11:16:10.500 239 12639.90 131.75 54746.65 88888.00 2013-08-27 11:16:10.625 239 12639.92 131.75 54746.62 88888.00 2013-08-27 11:16:10.750 239 12640.00 131.78 54746.65 88888.00 2013-08-27 11:16:10.875 239 12640.00 131.78 54746.68 88888.00 2013-08-27 11:16:11.000 239 12639.98 131.80 54746.68 88888.00 2013-08-27 11:16:11.125 239 12639.98 131.80 54746.65 88888.00 2013-08-27 11:16:11.250 239 12639.98 131.80 54746.65 88888.00 2013-08-27 11:16:11.375 239 12640.02 131.78 54746.62 88888.00 2013-08-27 11:16:11.500 239 12639.98 131.80 54746.62 88888.00 2013-08-27 11:16:11.625 239 12639.90 131.80 54746.65 88888.00 2013-08-27 11:16:11.750 239 12639.90 131.80 54746.65 88888.00 2013-08-27 11:16:11.875 239 12639.90 131.80 54746.65 88888.00 2013-08-27 11:16:12.000 239 12639.98 131.80 54746.68 88888.00 2013-08-27 11:16:12.125 239 12639.95 131.80 54746.65 88888.00 2013-08-27 11:16:12.250 239 12639.90 131.75 54746.68 88888.00 2013-08-27 11:16:12.375 239 12639.92 131.78 54746.65 88888.00 2013-08-27 11:16:12.500 239 12639.92 131.78 54746.65 88888.00 2013-08-27 11:16:12.625 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:12.750 239 12639.95 131.78 54746.62 88888.00 2013-08-27 11:16:12.875 239 12639.95 131.80 54746.60 88888.00 2013-08-27 11:16:13.000 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:13.125 239 12639.92 131.80 54746.65 88888.00 2013-08-27 11:16:13.250 239 12639.92 131.78 54746.62 88888.00 2013-08-27 11:16:13.375 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:13.500 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:13.625 239 12639.98 131.80 54746.65 88888.00 2013-08-27 11:16:13.750 239 12640.00 131.80 54746.68 88888.00 2013-08-27 11:16:13.875 239 12640.00 131.78 54746.68 88888.00 2013-08-27 11:16:14.000 239 12639.92 131.78 54746.65 88888.00 2013-08-27 11:16:14.125 239 12639.88 131.80 54746.65 88888.00 2013-08-27 11:16:14.250 239 12639.85 131.75 54746.65 88888.00 2013-08-27 11:16:14.375 239 12639.90 131.80 54746.62 88888.00 2013-08-27 11:16:14.500 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:14.625 239 12639.98 131.80 54746.62 88888.00 2013-08-27 11:16:14.750 239 12639.95 131.80 54746.65 88888.00 2013-08-27 11:16:14.875 239 12639.92 131.78 54746.62 88888.00 2013-08-27 11:16:15.000 239 12639.90 131.82 54746.62 88888.00 2013-08-27 11:16:15.125 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:15.250 239 12639.95 131.78 54746.62 88888.00 2013-08-27 11:16:15.375 239 12639.95 131.78 54746.62 88888.00 2013-08-27 11:16:15.500 239 12639.95 131.80 54746.65 88888.00 2013-08-27 11:16:15.625 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:15.750 239 12639.85 131.75 54746.65 88888.00 2013-08-27 11:16:15.875 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:16.000 239 12639.92 131.80 54746.62 88888.00 2013-08-27 11:16:16.125 239 12639.90 131.80 54746.62 88888.00 2013-08-27 11:16:16.250 239 12639.83 131.80 54746.65 88888.00 2013-08-27 11:16:16.375 239 12639.88 131.80 54746.62 88888.00 2013-08-27 11:16:16.500 239 12639.92 131.82 54746.65 88888.00 2013-08-27 11:16:16.625 239 12639.92 131.80 54746.65 88888.00 2013-08-27 11:16:16.750 239 12639.95 131.80 54746.65 88888.00 2013-08-27 11:16:16.875 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:17.000 239 12639.90 131.80 54746.62 88888.00 2013-08-27 11:16:17.125 239 12639.90 131.80 54746.60 88888.00 2013-08-27 11:16:17.250 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:17.375 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:17.500 239 12639.88 131.78 54746.60 88888.00 2013-08-27 11:16:17.625 239 12639.85 131.78 54746.62 88888.00 2013-08-27 11:16:17.750 239 12639.88 131.78 54746.68 88888.00 2013-08-27 11:16:17.875 239 12639.92 131.80 54746.68 88888.00 2013-08-27 11:16:18.000 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:18.125 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:18.250 239 12639.95 131.80 54746.65 88888.00 2013-08-27 11:16:18.375 239 12639.98 131.85 54746.62 88888.00 2013-08-27 11:16:18.500 239 12639.95 131.80 54746.62 88888.00 2013-08-27 11:16:18.625 239 12639.95 131.80 54746.60 88888.00 2013-08-27 11:16:18.750 239 12639.95 131.80 54746.60 88888.00 2013-08-27 11:16:18.875 239 12639.98 131.78 54746.65 88888.00 2013-08-27 11:16:19.000 239 12639.98 131.75 54746.62 88888.00 2013-08-27 11:16:19.125 239 12639.90 131.75 54746.62 88888.00 2013-08-27 11:16:19.250 239 12639.83 131.75 54746.68 88888.00 2013-08-27 11:16:19.375 239 12639.85 131.75 54746.68 88888.00 2013-08-27 11:16:19.500 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:19.625 239 12639.88 131.78 54746.62 88888.00 2013-08-27 11:16:19.750 239 12639.85 131.78 54746.60 88888.00 2013-08-27 11:16:19.875 239 12639.88 131.78 54746.62 88888.00 2013-08-27 11:16:20.000 239 12639.95 131.75 54746.62 88888.00 2013-08-27 11:16:20.125 239 12639.92 131.75 54746.65 88888.00 2013-08-27 11:16:20.250 239 12639.88 131.75 54746.65 88888.00 2013-08-27 11:16:20.375 239 12639.88 131.75 54746.62 88888.00 2013-08-27 11:16:20.500 239 12639.95 131.78 54746.62 88888.00 2013-08-27 11:16:20.625 239 12639.98 131.78 54746.65 88888.00 2013-08-27 11:16:20.750 239 12639.92 131.80 54746.65 88888.00 2013-08-27 11:16:20.875 239 12639.88 131.80 54746.62 88888.00 2013-08-27 11:16:21.000 239 12639.90 131.78 54746.65 88888.00 2013-08-27 11:16:21.125 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:21.250 239 12640.00 131.78 54746.62 88888.00 2013-08-27 11:16:21.375 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:21.500 239 12639.90 131.78 54746.62 88888.00 2013-08-27 11:16:21.625 239 12639.83 131.78 54746.65 88888.00 2013-08-27 11:16:21.750 239 12639.80 131.78 54746.62 88888.00 2013-08-27 11:16:21.875 239 12639.80 131.78 54746.65 88888.00 2013-08-27 11:16:22.000 239 12639.77 131.78 54746.62 88888.00 2013-08-27 11:16:22.125 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:22.250 239 12639.83 131.75 54746.65 88888.00 2013-08-27 11:16:22.375 239 12639.83 131.75 54746.62 88888.00 2013-08-27 11:16:22.500 239 12639.75 131.75 54746.62 88888.00 2013-08-27 11:16:22.625 239 12639.77 131.78 54746.65 88888.00 2013-08-27 11:16:22.750 239 12639.77 131.78 54746.65 88888.00 2013-08-27 11:16:22.875 239 12639.83 131.75 54746.62 88888.00 2013-08-27 11:16:23.000 239 12639.85 131.75 54746.60 88888.00 2013-08-27 11:16:23.125 239 12639.88 131.75 54746.60 88888.00 2013-08-27 11:16:23.250 239 12639.95 131.75 54746.65 88888.00 2013-08-27 11:16:23.375 239 12639.92 131.75 54746.68 88888.00 2013-08-27 11:16:23.500 239 12639.90 131.75 54746.62 88888.00 2013-08-27 11:16:23.625 239 12639.88 131.72 54746.62 88888.00 2013-08-27 11:16:23.750 239 12639.77 131.75 54746.62 88888.00 2013-08-27 11:16:23.875 239 12639.77 131.75 54746.60 88888.00 2013-08-27 11:16:24.000 239 12639.77 131.75 54746.60 88888.00 2013-08-27 11:16:24.125 239 12639.85 131.75 54746.60 88888.00 2013-08-27 11:16:24.250 239 12639.83 131.78 54746.62 88888.00 2013-08-27 11:16:24.375 239 12639.83 131.78 54746.62 88888.00 2013-08-27 11:16:24.500 239 12639.85 131.75 54746.65 88888.00 2013-08-27 11:16:24.625 239 12639.85 131.75 54746.62 88888.00 2013-08-27 11:16:24.750 239 12639.88 131.78 54746.62 88888.00 2013-08-27 11:16:24.875 239 12639.88 131.80 54746.62 88888.00 2013-08-27 11:16:25.000 239 12639.92 131.75 54746.62 88888.00 2013-08-27 11:16:25.125 239 12639.92 131.78 54746.62 88888.00 2013-08-27 11:16:25.250 239 12639.90 131.72 54746.65 88888.00 2013-08-27 11:16:25.375 239 12639.88 131.75 54746.60 88888.00 2013-08-27 11:16:25.500 239 12639.83 131.75 54746.57 88888.00 2013-08-27 11:16:25.625 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:25.750 239 12639.85 131.78 54746.62 88888.00 2013-08-27 11:16:25.875 239 12639.90 131.78 54746.62 88888.00 2013-08-27 11:16:26.000 239 12639.90 131.75 54746.60 88888.00 2013-08-27 11:16:26.125 239 12639.92 131.75 54746.60 88888.00 2013-08-27 11:16:26.250 239 12639.88 131.75 54746.65 88888.00 2013-08-27 11:16:26.375 239 12639.90 131.75 54746.62 88888.00 2013-08-27 11:16:26.500 239 12639.92 131.78 54746.65 88888.00 2013-08-27 11:16:26.625 239 12639.90 131.80 54746.65 88888.00 2013-08-27 11:16:26.750 239 12639.77 131.70 54746.60 88888.00 2013-08-27 11:16:26.875 239 12639.73 131.70 54746.60 88888.00 2013-08-27 11:16:27.000 239 12639.83 131.75 54746.60 88888.00 2013-08-27 11:16:27.125 239 12639.88 131.75 54746.60 88888.00 2013-08-27 11:16:27.250 239 12639.77 131.75 54746.62 88888.00 2013-08-27 11:16:27.375 239 12639.83 131.78 54746.65 88888.00 2013-08-27 11:16:27.500 239 12639.88 131.78 54746.65 88888.00 2013-08-27 11:16:27.625 239 12639.88 131.75 54746.65 88888.00 2013-08-27 11:16:27.750 239 12639.83 131.75 54746.57 88888.00 2013-08-27 11:16:27.875 239 12639.88 131.78 54746.60 88888.00 2013-08-27 11:16:28.000 239 12639.92 131.78 54746.62 88888.00 2013-08-27 11:16:28.125 239 12639.92 131.78 54746.62 88888.00 2013-08-27 11:16:28.250 239 12639.90 131.75 54746.60 88888.00 2013-08-27 11:16:28.375 239 12639.88 131.78 54746.62 88888.00 2013-08-27 11:16:28.500 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:28.625 239 12639.85 131.80 54746.57 88888.00 2013-08-27 11:16:28.750 239 12639.83 131.80 54746.60 88888.00 2013-08-27 11:16:28.875 239 12639.83 131.80 54746.60 88888.00 2013-08-27 11:16:29.000 239 12639.80 131.75 54746.55 88888.00 2013-08-27 11:16:29.125 239 12639.83 131.75 54746.57 88888.00 2013-08-27 11:16:29.250 239 12639.80 131.78 54746.62 88888.00 2013-08-27 11:16:29.375 239 12639.83 131.80 54746.57 88888.00 2013-08-27 11:16:29.500 239 12639.85 131.78 54746.55 88888.00 2013-08-27 11:16:29.625 239 12639.90 131.80 54746.55 88888.00 2013-08-27 11:16:29.750 239 12639.88 131.78 54746.55 88888.00 2013-08-27 11:16:29.875 239 12639.85 131.75 54746.57 88888.00 2013-08-27 11:16:30.000 239 12639.90 131.78 54746.57 88888.00 2013-08-27 11:16:30.125 239 12639.92 131.78 54746.60 88888.00 2013-08-27 11:16:30.250 239 12639.95 131.78 54746.65 88888.00 2013-08-27 11:16:30.375 239 12639.98 131.78 54746.62 88888.00 2013-08-27 11:16:30.500 239 12639.90 131.78 54746.60 88888.00 2013-08-27 11:16:30.625 239 12639.90 131.80 54746.60 88888.00 2013-08-27 11:16:30.750 239 12639.92 131.82 54746.57 88888.00 2013-08-27 11:16:30.875 239 12639.95 131.80 54746.60 88888.00 2013-08-27 11:16:31.000 239 12639.92 131.80 54746.57 88888.00 2013-08-27 11:16:31.125 239 12639.88 131.80 54746.57 88888.00 2013-08-27 11:16:31.250 239 12639.88 131.75 54746.60 88888.00 2013-08-27 11:16:31.375 239 12639.88 131.78 54746.60 88888.00 2013-08-27 11:16:31.500 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:31.625 239 12639.83 131.78 54746.57 88888.00 2013-08-27 11:16:31.750 239 12639.90 131.78 54746.55 88888.00 2013-08-27 11:16:31.875 239 12639.88 131.78 54746.57 88888.00 2013-08-27 11:16:32.000 239 12639.85 131.78 54746.57 88888.00 2013-08-27 11:16:32.125 239 12639.83 131.78 54746.60 88888.00 2013-08-27 11:16:32.250 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:32.375 239 12639.80 131.80 54746.60 88888.00 2013-08-27 11:16:32.500 239 12639.85 131.80 54746.60 88888.00 2013-08-27 11:16:32.625 239 12639.90 131.78 54746.60 88888.00 2013-08-27 11:16:32.750 239 12639.88 131.78 54746.60 88888.00 2013-08-27 11:16:32.875 239 12639.88 131.75 54746.57 88888.00 2013-08-27 11:16:33.000 239 12639.90 131.78 54746.57 88888.00 2013-08-27 11:16:33.125 239 12639.88 131.80 54746.60 88888.00 2013-08-27 11:16:33.250 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:33.375 239 12639.83 131.78 54746.60 88888.00 2013-08-27 11:16:33.500 239 12639.83 131.78 54746.57 88888.00 2013-08-27 11:16:33.625 239 12639.80 131.78 54746.60 88888.00 2013-08-27 11:16:33.750 239 12639.77 131.78 54746.57 88888.00 2013-08-27 11:16:33.875 239 12639.77 131.78 54746.60 88888.00 2013-08-27 11:16:34.000 239 12639.90 131.78 54746.60 88888.00 2013-08-27 11:16:34.125 239 12639.90 131.78 54746.57 88888.00 2013-08-27 11:16:34.250 239 12639.80 131.70 54746.53 88888.00 2013-08-27 11:16:34.375 239 12639.80 131.72 54746.50 88888.00 2013-08-27 11:16:34.500 239 12639.83 131.78 54746.53 88888.00 2013-08-27 11:16:34.625 239 12639.83 131.78 54746.55 88888.00 2013-08-27 11:16:34.750 239 12639.80 131.75 54746.57 88888.00 2013-08-27 11:16:34.875 239 12639.85 131.72 54746.60 88888.00 2013-08-27 11:16:35.000 239 12639.90 131.75 54746.57 88888.00 2013-08-27 11:16:35.125 239 12639.95 131.75 54746.57 88888.00 2013-08-27 11:16:35.250 239 12639.90 131.75 54746.60 88888.00 2013-08-27 11:16:35.375 239 12639.85 131.75 54746.60 88888.00 2013-08-27 11:16:35.500 239 12639.85 131.78 54746.62 88888.00 2013-08-27 11:16:35.625 239 12639.92 131.75 54746.57 88888.00 2013-08-27 11:16:35.750 239 12639.90 131.72 54746.57 88888.00 2013-08-27 11:16:35.875 239 12639.85 131.72 54746.57 88888.00 2013-08-27 11:16:36.000 239 12639.85 131.70 54746.55 88888.00 2013-08-27 11:16:36.125 239 12639.88 131.70 54746.57 88888.00 2013-08-27 11:16:36.250 239 12639.85 131.72 54746.60 88888.00 2013-08-27 11:16:36.375 239 12639.77 131.72 54746.57 88888.00 2013-08-27 11:16:36.500 239 12639.73 131.72 54746.57 88888.00 2013-08-27 11:16:36.625 239 12639.75 131.72 54746.57 88888.00 2013-08-27 11:16:36.750 239 12639.75 131.75 54746.57 88888.00 2013-08-27 11:16:36.875 239 12639.85 131.72 54746.57 88888.00 2013-08-27 11:16:37.000 239 12639.85 131.72 54746.57 88888.00 2013-08-27 11:16:37.125 239 12639.80 131.72 54746.57 88888.00 2013-08-27 11:16:37.250 239 12639.77 131.70 54746.57 88888.00 2013-08-27 11:16:37.375 239 12639.75 131.65 54746.53 88888.00 2013-08-27 11:16:37.500 239 12639.77 131.70 54746.55 88888.00 2013-08-27 11:16:37.625 239 12639.90 131.75 54746.60 88888.00 2013-08-27 11:16:37.750 239 12639.95 131.75 54746.60 88888.00 2013-08-27 11:16:37.875 239 12639.90 131.72 54746.60 88888.00 2013-08-27 11:16:38.000 239 12639.95 131.72 54746.62 88888.00 2013-08-27 11:16:38.125 239 12639.92 131.70 54746.60 88888.00 2013-08-27 11:16:38.250 239 12639.85 131.70 54746.55 88888.00 2013-08-27 11:16:38.375 239 12639.88 131.70 54746.53 88888.00 2013-08-27 11:16:38.500 239 12639.83 131.70 54746.57 88888.00 2013-08-27 11:16:38.625 239 12639.88 131.72 54746.60 88888.00 2013-08-27 11:16:38.750 239 12639.90 131.70 54746.55 88888.00 2013-08-27 11:16:38.875 239 12639.90 131.70 54746.55 88888.00 2013-08-27 11:16:39.000 239 12639.88 131.70 54746.53 88888.00 2013-08-27 11:16:39.125 239 12639.90 131.72 54746.55 88888.00 2013-08-27 11:16:39.250 239 12639.90 131.70 54746.57 88888.00 2013-08-27 11:16:39.375 239 12639.90 131.70 54746.55 88888.00 2013-08-27 11:16:39.500 239 12639.88 131.70 54746.57 88888.00 2013-08-27 11:16:39.625 239 12639.90 131.68 54746.57 88888.00 2013-08-27 11:16:39.750 239 12639.85 131.70 54746.60 88888.00 2013-08-27 11:16:39.875 239 12639.88 131.70 54746.55 88888.00 2013-08-27 11:16:40.000 239 12639.83 131.68 54746.55 88888.00 2013-08-27 11:16:40.125 239 12639.75 131.68 54746.57 88888.00 2013-08-27 11:16:40.250 239 12639.77 131.68 54746.55 88888.00 2013-08-27 11:16:40.375 239 12639.83 131.72 54746.53 88888.00 2013-08-27 11:16:40.500 239 12639.77 131.70 54746.53 88888.00 2013-08-27 11:16:40.625 239 12639.80 131.70 54746.55 88888.00 2013-08-27 11:16:40.750 239 12639.85 131.68 54746.55 88888.00 2013-08-27 11:16:40.875 239 12639.80 131.68 54746.55 88888.00 2013-08-27 11:16:41.000 239 12639.80 131.68 54746.60 88888.00 2013-08-27 11:16:41.125 239 12639.80 131.68 54746.57 88888.00 2013-08-27 11:16:41.250 239 12639.85 131.68 54746.60 88888.00 2013-08-27 11:16:41.375 239 12639.90 131.70 54746.57 88888.00 2013-08-27 11:16:41.500 239 12639.85 131.70 54746.60 88888.00 2013-08-27 11:16:41.625 239 12639.77 131.72 54746.57 88888.00 2013-08-27 11:16:41.750 239 12639.77 131.72 54746.55 88888.00 2013-08-27 11:16:41.875 239 12639.83 131.70 54746.55 88888.00 2013-08-27 11:16:42.000 239 12639.85 131.68 54746.55 88888.00 2013-08-27 11:16:42.125 239 12639.83 131.65 54746.55 88888.00 2013-08-27 11:16:42.250 239 12639.83 131.68 54746.60 88888.00 2013-08-27 11:16:42.375 239 12639.90 131.70 54746.57 88888.00 2013-08-27 11:16:42.500 239 12639.92 131.70 54746.57 88888.00 2013-08-27 11:16:42.625 239 12639.95 131.68 54746.57 88888.00 2013-08-27 11:16:42.750 239 12639.90 131.65 54746.53 88888.00 2013-08-27 11:16:42.875 239 12639.90 131.68 54746.57 88888.00 2013-08-27 11:16:43.000 239 12639.92 131.70 54746.57 88888.00 2013-08-27 11:16:43.125 239 12639.90 131.68 54746.55 88888.00 2013-08-27 11:16:43.250 239 12639.88 131.62 54746.55 88888.00 2013-08-27 11:16:43.375 239 12639.92 131.68 54746.53 88888.00 2013-08-27 11:16:43.500 239 12639.88 131.68 54746.55 88888.00 2013-08-27 11:16:43.625 239 12639.88 131.68 54746.55 88888.00 2013-08-27 11:16:43.750 239 12639.85 131.65 54746.55 88888.00 2013-08-27 11:16:43.875 239 12639.85 131.65 54746.55 88888.00 2013-08-27 11:16:44.000 239 12639.88 131.62 54746.50 88888.00 2013-08-27 11:16:44.125 239 12639.85 131.65 54746.53 88888.00 2013-08-27 11:16:44.250 239 12639.85 131.65 54746.53 88888.00 2013-08-27 11:16:44.375 239 12639.90 131.68 54746.55 88888.00 2013-08-27 11:16:44.500 239 12639.98 131.68 54746.55 88888.00 2013-08-27 11:16:44.625 239 12640.02 131.68 54746.53 88888.00 2013-08-27 11:16:44.750 239 12640.00 131.65 54746.53 88888.00 2013-08-27 11:16:44.875 239 12639.95 131.68 54746.55 88888.00 2013-08-27 11:16:45.000 239 12639.88 131.65 54746.55 88888.00 2013-08-27 11:16:45.125 239 12639.85 131.68 54746.55 88888.00 2013-08-27 11:16:45.250 239 12639.90 131.62 54746.50 88888.00 2013-08-27 11:16:45.375 239 12639.95 131.62 54746.53 88888.00 2013-08-27 11:16:45.500 239 12639.90 131.62 54746.55 88888.00 2013-08-27 11:16:45.625 239 12639.88 131.65 54746.55 88888.00 2013-08-27 11:16:45.750 239 12639.90 131.68 54746.53 88888.00 2013-08-27 11:16:45.875 239 12639.88 131.68 54746.57 88888.00 2013-08-27 11:16:46.000 239 12639.88 131.65 54746.55 88888.00 2013-08-27 11:16:46.125 239 12639.90 131.65 54746.50 88888.00 2013-08-27 11:16:46.250 239 12639.88 131.65 54746.50 88888.00 2013-08-27 11:16:46.375 239 12639.85 131.68 54746.55 88888.00 2013-08-27 11:16:46.500 239 12639.83 131.68 54746.55 88888.00 2013-08-27 11:16:46.625 239 12639.83 131.68 54746.55 88888.00 2013-08-27 11:16:46.750 239 12639.83 131.68 54746.53 88888.00 2013-08-27 11:16:46.875 239 12639.80 131.65 54746.50 88888.00 2013-08-27 11:16:47.000 239 12639.80 131.68 54746.50 88888.00 2013-08-27 11:16:47.125 239 12639.80 131.68 54746.53 88888.00 2013-08-27 11:16:47.250 239 12639.83 131.65 54746.53 88888.00 2013-08-27 11:16:47.375 239 12639.85 131.68 54746.53 88888.00 2013-08-27 11:16:47.500 239 12639.80 131.68 54746.55 88888.00 2013-08-27 11:16:47.625 239 12639.80 131.65 54746.55 88888.00 2013-08-27 11:16:47.750 239 12639.77 131.68 54746.53 88888.00 2013-08-27 11:16:47.875 239 12639.73 131.68 54746.53 88888.00 2013-08-27 11:16:48.000 239 12639.73 131.68 54746.53 88888.00 2013-08-27 11:16:48.125 239 12639.77 131.65 54746.53 88888.00 2013-08-27 11:16:48.250 239 12639.80 131.65 54746.53 88888.00 2013-08-27 11:16:48.375 239 12639.77 131.60 54746.50 88888.00 2013-08-27 11:16:48.500 239 12639.73 131.62 54746.53 88888.00 2013-08-27 11:16:48.625 239 12639.73 131.65 54746.53 88888.00 2013-08-27 11:16:48.750 239 12639.73 131.65 54746.53 88888.00 2013-08-27 11:16:48.875 239 12639.83 131.65 54746.55 88888.00 2013-08-27 11:16:49.000 239 12639.83 131.68 54746.55 88888.00 2013-08-27 11:16:49.125 239 12639.85 131.65 54746.53 88888.00 2013-08-27 11:16:49.250 239 12639.83 131.62 54746.47 88888.00 2013-08-27 11:16:49.375 239 12639.83 131.65 54746.50 88888.00 2013-08-27 11:16:49.500 239 12639.80 131.65 54746.53 88888.00 2013-08-27 11:16:49.625 239 12639.77 131.65 54746.50 88888.00 2013-08-27 11:16:49.750 239 12639.75 131.65 54746.50 88888.00 2013-08-27 11:16:49.875 239 12639.75 131.65 54746.53 88888.00 2013-08-27 11:16:50.000 239 12639.83 131.65 54746.50 88888.00 2013-08-27 11:16:50.125 239 12639.88 131.65 54746.50 88888.00 2013-08-27 11:16:50.250 239 12639.85 131.65 54746.53 88888.00 2013-08-27 11:16:50.375 239 12639.83 131.65 54746.50 88888.00 2013-08-27 11:16:50.500 239 12639.75 131.65 54746.53 88888.00 2013-08-27 11:16:50.625 239 12639.75 131.62 54746.47 88888.00 2013-08-27 11:16:50.750 239 12639.75 131.62 54746.47 88888.00 2013-08-27 11:16:50.875 239 12639.77 131.65 54746.47 88888.00 2013-08-27 11:16:51.000 239 12639.77 131.68 54746.50 88888.00 2013-08-27 11:16:51.125 239 12639.77 131.65 54746.53 88888.00 2013-08-27 11:16:51.250 239 12639.75 131.65 54746.53 88888.00 2013-08-27 11:16:51.375 239 12639.75 131.65 54746.50 88888.00 2013-08-27 11:16:51.500 239 12639.77 131.62 54746.50 88888.00 2013-08-27 11:16:51.625 239 12639.80 131.62 54746.53 88888.00 2013-08-27 11:16:51.750 239 12639.80 131.62 54746.50 88888.00 2013-08-27 11:16:51.875 239 12639.77 131.62 54746.50 88888.00 2013-08-27 11:16:52.000 239 12639.73 131.62 54746.47 88888.00 2013-08-27 11:16:52.125 239 12639.70 131.62 54746.50 88888.00 2013-08-27 11:16:52.250 239 12639.73 131.65 54746.50 88888.00 2013-08-27 11:16:52.375 239 12639.77 131.62 54746.47 88888.00 2013-08-27 11:16:52.500 239 12639.75 131.60 54746.50 88888.00 2013-08-27 11:16:52.625 239 12639.83 131.65 54746.50 88888.00 2013-08-27 11:16:52.750 239 12639.75 131.65 54746.53 88888.00 2013-08-27 11:16:52.875 239 12639.70 131.65 54746.53 88888.00 2013-08-27 11:16:53.000 239 12639.73 131.62 54746.50 88888.00 2013-08-27 11:16:53.125 239 12639.77 131.60 54746.50 88888.00 2013-08-27 11:16:53.250 239 12639.75 131.60 54746.53 88888.00 2013-08-27 11:16:53.375 239 12639.73 131.62 54746.53 88888.00 2013-08-27 11:16:53.500 239 12639.75 131.62 54746.53 88888.00 2013-08-27 11:16:53.625 239 12639.77 131.62 54746.50 88888.00 2013-08-27 11:16:53.750 239 12639.67 131.62 54746.50 88888.00 2013-08-27 11:16:53.875 239 12639.62 131.62 54746.50 88888.00 2013-08-27 11:16:54.000 239 12639.65 131.62 54746.53 88888.00 2013-08-27 11:16:54.125 239 12639.67 131.65 54746.55 88888.00 2013-08-27 11:16:54.250 239 12639.65 131.65 54746.57 88888.00 2013-08-27 11:16:54.375 239 12639.65 131.65 54746.57 88888.00 2013-08-27 11:16:54.500 239 12639.67 131.62 54746.53 88888.00 2013-08-27 11:16:54.625 239 12639.65 131.62 54746.53 88888.00 2013-08-27 11:16:54.750 239 12639.62 131.62 54746.55 88888.00 2013-08-27 11:16:54.875 239 12639.60 131.62 54746.55 88888.00 2013-08-27 11:16:55.000 239 12639.60 131.62 54746.50 88888.00 2013-08-27 11:16:55.125 239 12639.60 131.65 54746.50 88888.00 2013-08-27 11:16:55.250 239 12639.65 131.65 54746.55 88888.00 2013-08-27 11:16:55.375 239 12639.67 131.68 54746.53 88888.00 2013-08-27 11:16:55.500 239 12639.70 131.62 54746.53 88888.00 2013-08-27 11:16:55.625 239 12639.67 131.65 54746.53 88888.00 2013-08-27 11:16:55.750 239 12639.62 131.65 54746.55 88888.00 2013-08-27 11:16:55.875 239 12639.58 131.65 54746.53 88888.00 2013-08-27 11:16:56.000 239 12639.60 131.68 54746.53 88888.00 2013-08-27 11:16:56.125 239 12639.65 131.68 54746.53 88888.00 2013-08-27 11:16:56.250 239 12639.58 131.60 54746.53 88888.00 2013-08-27 11:16:56.375 239 12639.60 131.62 54746.53 88888.00 2013-08-27 11:16:56.500 239 12639.62 131.70 54746.53 88888.00 2013-08-27 11:16:56.625 239 12639.58 131.68 54746.53 88888.00 2013-08-27 11:16:56.750 239 12639.58 131.65 54746.53 88888.00 2013-08-27 11:16:56.875 239 12639.60 131.62 54746.53 88888.00 2013-08-27 11:16:57.000 239 12639.55 131.60 54746.53 88888.00 2013-08-27 11:16:57.125 239 12639.55 131.62 54746.53 88888.00 2013-08-27 11:16:57.250 239 12639.55 131.62 54746.50 88888.00 2013-08-27 11:16:57.375 239 12639.65 131.62 54746.53 88888.00 2013-08-27 11:16:57.500 239 12639.65 131.62 54746.53 88888.00 2013-08-27 11:16:57.625 239 12639.62 131.62 54746.53 88888.00 2013-08-27 11:16:57.750 239 12639.58 131.62 54746.50 88888.00 2013-08-27 11:16:57.875 239 12639.58 131.62 54746.50 88888.00 2013-08-27 11:16:58.000 239 12639.58 131.62 54746.50 88888.00 2013-08-27 11:16:58.125 239 12639.58 131.60 54746.53 88888.00 2013-08-27 11:16:58.250 239 12639.48 131.60 54746.53 88888.00 2013-08-27 11:16:58.375 239 12639.52 131.62 54746.50 88888.00 2013-08-27 11:16:58.500 239 12639.55 131.65 54746.53 88888.00 2013-08-27 11:16:58.625 239 12639.55 131.62 54746.50 88888.00 2013-08-27 11:16:58.750 239 12639.52 131.62 54746.53 88888.00 2013-08-27 11:16:58.875 239 12639.55 131.62 54746.55 88888.00 2013-08-27 11:16:59.000 239 12639.55 131.62 54746.53 88888.00 2013-08-27 11:16:59.125 239 12639.58 131.60 54746.53 88888.00 2013-08-27 11:16:59.250 239 12639.55 131.62 54746.53 88888.00 2013-08-27 11:16:59.375 239 12639.58 131.65 54746.55 88888.00 2013-08-27 11:16:59.500 239 12639.52 131.62 54746.53 88888.00 2013-08-27 11:16:59.625 239 12639.55 131.62 54746.50 88888.00 2013-08-27 11:16:59.750 239 12639.48 131.60 54746.47 88888.00 2013-08-27 11:16:59.875 239 12639.48 131.60 54746.50 88888.00 2013-08-27 11:17:00.000 239 12639.52 131.60 54746.53 88888.00 2013-08-27 11:17:00.125 239 12639.52 131.65 54746.55 88888.00 2013-08-27 11:17:00.250 239 12639.50 131.60 54746.55 88888.00 2013-08-27 11:17:00.375 239 12639.50 131.60 54746.55 88888.00 2013-08-27 11:17:00.500 239 12639.45 131.60 54746.50 88888.00 2013-08-27 11:17:00.625 239 12639.48 131.60 54746.50 88888.00 2013-08-27 11:17:00.750 239 12639.50 131.62 54746.50 88888.00 2013-08-27 11:17:00.875 239 12639.45 131.62 54746.50 88888.00 2013-08-27 11:17:01.000 239 12639.42 131.57 54746.50 88888.00 2013-08-27 11:17:01.125 239 12639.38 131.57 54746.53 88888.00 2013-08-27 11:17:01.250 239 12639.40 131.55 54746.50 88888.00 2013-08-27 11:17:01.375 239 12639.42 131.57 54746.50 88888.00 2013-08-27 11:17:01.500 239 12639.42 131.60 54746.53 88888.00 2013-08-27 11:17:01.625 239 12639.50 131.62 54746.55 88888.00 2013-08-27 11:17:01.750 239 12639.45 131.57 54746.53 88888.00 2013-08-27 11:17:01.875 239 12639.48 131.57 54746.53 88888.00 2013-08-27 11:17:02.000 239 12639.42 131.60 54746.53 88888.00 2013-08-27 11:17:02.125 239 12639.45 131.60 54746.50 88888.00 2013-08-27 11:17:02.250 239 12639.45 131.62 54746.53 88888.00 2013-08-27 11:17:02.375 239 12639.45 131.60 54746.50 88888.00 2013-08-27 11:17:02.500 239 12639.45 131.60 54746.53 88888.00 2013-08-27 11:17:02.625 239 12639.42 131.60 54746.53 88888.00 2013-08-27 11:17:02.750 239 12639.40 131.60 54746.55 88888.00 2013-08-27 11:17:02.875 239 12639.40 131.60 54746.53 88888.00 2013-08-27 11:17:03.000 239 12639.45 131.60 54746.53 88888.00 2013-08-27 11:17:03.125 239 12639.45 131.62 54746.55 88888.00 2013-08-27 11:17:03.250 239 12639.42 131.57 54746.53 88888.00 2013-08-27 11:17:03.375 239 12639.40 131.60 54746.53 88888.00 2013-08-27 11:17:03.500 239 12639.42 131.60 54746.55 88888.00 2013-08-27 11:17:03.625 239 12639.42 131.57 54746.53 88888.00 2013-08-27 11:17:03.750 239 12639.40 131.57 54746.50 88888.00 2013-08-27 11:17:03.875 239 12639.40 131.57 54746.55 88888.00 2013-08-27 11:17:04.000 239 12639.42 131.62 54746.53 88888.00 2013-08-27 11:17:04.125 239 12639.45 131.62 54746.50 88888.00 2013-08-27 11:17:04.250 239 12639.40 131.60 54746.53 88888.00 2013-08-27 11:17:04.375 239 12639.52 131.62 54746.53 88888.00 2013-08-27 11:17:04.500 239 12639.50 131.60 54746.53 88888.00 2013-08-27 11:17:04.625 239 12639.48 131.57 54746.53 88888.00 2013-08-27 11:17:04.750 239 12639.50 131.57 54746.50 88888.00 2013-08-27 11:17:04.875 239 12639.45 131.57 54746.53 88888.00 2013-08-27 11:17:05.000 239 12639.42 131.60 54746.53 88888.00 2013-08-27 11:17:05.125 239 12639.42 131.60 54746.53 88888.00 2013-08-27 11:17:05.250 239 12639.40 131.57 54746.53 88888.00 2013-08-27 11:17:05.375 239 12639.40 131.57 54746.47 88888.00 2013-08-27 11:17:05.500 239 12639.42 131.60 54746.50 88888.00 2013-08-27 11:17:05.625 239 12639.45 131.60 54746.53 88888.00 2013-08-27 11:17:05.750 239 12639.38 131.60 54746.53 88888.00 2013-08-27 11:17:05.875 239 12639.40 131.62 54746.53 88888.00 2013-08-27 11:17:06.000 239 12639.40 131.62 54746.50 88888.00 2013-08-27 11:17:06.125 239 12639.38 131.62 54746.53 88888.00 2013-08-27 11:17:06.250 239 12639.33 131.55 54746.47 88888.00 2013-08-27 11:17:06.375 239 12639.35 131.57 54746.47 88888.00 2013-08-27 11:17:06.500 239 12639.33 131.60 54746.47 88888.00 2013-08-27 11:17:06.625 239 12639.33 131.62 54746.47 88888.00 2013-08-27 11:17:06.750 239 12639.38 131.62 54746.50 88888.00 2013-08-27 11:17:06.875 239 12639.38 131.60 54746.53 88888.00 2013-08-27 11:17:07.000 239 12639.40 131.60 54746.53 88888.00 2013-08-27 11:17:07.125 239 12639.38 131.60 54746.53 88888.00 2013-08-27 11:17:07.250 239 12639.38 131.60 54746.55 88888.00 2013-08-27 11:17:07.375 239 12639.38 131.62 54746.53 88888.00 2013-08-27 11:17:07.500 239 12639.35 131.62 54746.50 88888.00 2013-08-27 11:17:07.625 239 12639.33 131.60 54746.50 88888.00 2013-08-27 11:17:07.750 239 12639.33 131.60 54746.47 88888.00 2013-08-27 11:17:07.875 239 12639.35 131.60 54746.50 88888.00 2013-08-27 11:17:08.000 239 12639.40 131.62 54746.53 88888.00 2013-08-27 11:17:08.125 239 12639.40 131.60 54746.53 88888.00 2013-08-27 11:17:08.250 239 12639.40 131.57 54746.53 88888.00 2013-08-27 11:17:08.375 239 12639.40 131.57 54746.50 88888.00 2013-08-27 11:17:08.500 239 12639.38 131.57 54746.53 88888.00 2013-08-27 11:17:08.625 239 12639.40 131.57 54746.50 88888.00 2013-08-27 11:17:08.750 239 12639.35 131.60 54746.53 88888.00 2013-08-27 11:17:08.875 239 12639.40 131.60 54746.50 88888.00 2013-08-27 11:17:09.000 239 12639.48 131.57 54746.47 88888.00 2013-08-27 11:17:09.125 239 12639.38 131.55 54746.47 88888.00 2013-08-27 11:17:09.250 239 12639.30 131.55 54746.50 88888.00 2013-08-27 11:17:09.375 239 12639.35 131.57 54746.50 88888.00 2013-08-27 11:17:09.500 239 12639.33 131.55 54746.47 88888.00 2013-08-27 11:17:09.625 239 12639.33 131.57 54746.47 88888.00 2013-08-27 11:17:09.750 239 12639.33 131.57 54746.47 88888.00 2013-08-27 11:17:09.875 239 12639.27 131.57 54746.47 88888.00 2013-08-27 11:17:10.000 239 12639.27 131.55 54746.47 88888.00 2013-08-27 11:17:10.125 239 12639.33 131.57 54746.45 88888.00 2013-08-27 11:17:10.250 239 12639.33 131.57 54746.50 88888.00 2013-08-27 11:17:10.375 239 12639.25 131.57 54746.47 88888.00 2013-08-27 11:17:10.500 239 12639.23 131.60 54746.47 88888.00 2013-08-27 11:17:10.625 239 12639.23 131.60 54746.47 88888.00 2013-08-27 11:17:10.750 239 12639.23 131.60 54746.50 88888.00 2013-08-27 11:17:10.875 239 12639.20 131.57 54746.50 88888.00 2013-08-27 11:17:11.000 239 12639.20 131.55 54746.50 88888.00 2013-08-27 11:17:11.125 239 12639.17 131.55 54746.47 88888.00 2013-08-27 11:17:11.250 239 12639.17 131.55 54746.47 88888.00 2013-08-27 11:17:11.375 239 12639.17 131.55 54746.50 88888.00 2013-08-27 11:17:11.500 239 12639.20 131.57 54746.50 88888.00 2013-08-27 11:17:11.625 239 12639.27 131.55 54746.50 88888.00 2013-08-27 11:17:11.750 239 12639.30 131.57 54746.47 88888.00 2013-08-27 11:17:11.875 239 12639.25 131.55 54746.50 88888.00 2013-08-27 11:17:12.000 239 12639.20 131.55 54746.50 88888.00 2013-08-27 11:17:12.125 239 12639.23 131.57 54746.47 88888.00 2013-08-27 11:17:12.250 239 12639.25 131.57 54746.47 88888.00 2013-08-27 11:17:12.375 239 12639.25 131.60 54746.45 88888.00 2013-08-27 11:17:12.500 239 12639.23 131.57 54746.45 88888.00 2013-08-27 11:17:12.625 239 12639.20 131.60 54746.47 88888.00 2013-08-27 11:17:12.750 239 12639.15 131.60 54746.47 88888.00 2013-08-27 11:17:12.875 239 12639.12 131.60 54746.50 88888.00 2013-08-27 11:17:13.000 239 12639.12 131.60 54746.47 88888.00 2013-08-27 11:17:13.125 239 12639.15 131.60 54746.50 88888.00 2013-08-27 11:17:13.250 239 12639.12 131.57 54746.47 88888.00 2013-08-27 11:17:13.375 239 12639.12 131.60 54746.47 88888.00 2013-08-27 11:17:13.500 239 12639.10 131.60 54746.50 88888.00 2013-08-27 11:17:13.625 239 12639.10 131.57 54746.50 88888.00 2013-08-27 11:17:13.750 239 12639.12 131.57 54746.47 88888.00 2013-08-27 11:17:13.875 239 12639.12 131.57 54746.50 88888.00 2013-08-27 11:17:14.000 239 12639.12 131.57 54746.47 88888.00 2013-08-27 11:17:14.125 239 12639.12 131.60 54746.47 88888.00 2013-08-27 11:17:14.250 239 12639.15 131.57 54746.53 88888.00 2013-08-27 11:17:14.375 239 12639.17 131.57 54746.47 88888.00 2013-08-27 11:17:14.500 239 12639.17 131.60 54746.50 88888.00 2013-08-27 11:17:14.625 239 12639.10 131.57 54746.50 88888.00 2013-08-27 11:17:14.750 239 12639.12 131.55 54746.50 88888.00 2013-08-27 11:17:14.875 239 12639.17 131.55 54746.47 88888.00 2013-08-27 11:17:15.000 239 12639.15 131.55 54746.47 88888.00 2013-08-27 11:17:15.125 239 12639.10 131.55 54746.50 88888.00 2013-08-27 11:17:15.250 239 12639.10 131.53 54746.47 88888.00 2013-08-27 11:17:15.375 239 12639.15 131.55 54746.47 88888.00 2013-08-27 11:17:15.500 239 12639.10 131.57 54746.47 88888.00 2013-08-27 11:17:15.625 239 12639.10 131.57 54746.50 88888.00 2013-08-27 11:17:15.750 239 12639.05 131.57 54746.50 88888.00 2013-08-27 11:17:15.875 239 12639.02 131.57 54746.47 88888.00 2013-08-27 11:17:16.000 239 12638.98 131.57 54746.47 88888.00 2013-08-27 11:17:16.125 239 12639.00 131.57 54746.50 88888.00 2013-08-27 11:17:16.250 239 12638.95 131.55 54746.50 88888.00 2013-08-27 11:17:16.375 239 12638.98 131.53 54746.47 88888.00 2013-08-27 11:17:16.500 239 12639.00 131.57 54746.47 88888.00 2013-08-27 11:17:16.625 239 12638.98 131.57 54746.50 88888.00 2013-08-27 11:17:16.750 239 12638.95 131.57 54746.47 88888.00 2013-08-27 11:17:16.875 239 12638.98 131.55 54746.47 88888.00 2013-08-27 11:17:17.000 239 12638.98 131.55 54746.47 88888.00 2013-08-27 11:17:17.125 239 12638.98 131.57 54746.50 88888.00 2013-08-27 11:17:17.250 239 12638.95 131.55 54746.47 88888.00 2013-08-27 11:17:17.375 239 12638.98 131.57 54746.47 88888.00 2013-08-27 11:17:17.500 239 12639.00 131.55 54746.50 88888.00 2013-08-27 11:17:17.625 239 12638.98 131.53 54746.47 88888.00 2013-08-27 11:17:17.750 239 12639.00 131.55 54746.47 88888.00 2013-08-27 11:17:17.875 239 12639.02 131.55 54746.47 88888.00 2013-08-27 11:17:18.000 239 12639.05 131.55 54746.50 88888.00 2013-08-27 11:17:18.125 239 12639.10 131.55 54746.47 88888.00 2013-08-27 11:17:18.250 239 12639.10 131.53 54746.47 88888.00 2013-08-27 11:17:18.375 239 12639.08 131.53 54746.47 88888.00 2013-08-27 11:17:18.500 239 12639.02 131.53 54746.47 88888.00 2013-08-27 11:17:18.625 239 12639.05 131.53 54746.50 88888.00 2013-08-27 11:17:18.750 239 12639.08 131.55 54746.50 88888.00 2013-08-27 11:17:18.875 239 12639.10 131.57 54746.50 88888.00 2013-08-27 11:17:19.000 239 12639.05 131.57 54746.50 88888.00 2013-08-27 11:17:19.125 239 12638.92 131.55 54746.50 88888.00 2013-08-27 11:17:19.250 239 12638.88 131.55 54746.50 88888.00 2013-08-27 11:17:19.375 239 12638.90 131.57 54746.53 88888.00 2013-08-27 11:17:19.500 239 12638.88 131.57 54746.50 88888.00 2013-08-27 11:17:19.625 239 12638.85 131.57 54746.50 88888.00 2013-08-27 11:17:19.750 239 12638.90 131.55 54746.53 88888.00 2013-08-27 11:17:19.875 239 12638.88 131.55 54746.50 88888.00 2013-08-27 11:17:20.000 239 12638.83 131.57 54746.47 88888.00 2013-08-27 11:17:20.125 239 12638.83 131.55 54746.47 88888.00 2013-08-27 11:17:20.250 239 12638.88 131.53 54746.53 88888.00 2013-08-27 11:17:20.375 239 12638.95 131.55 54746.50 88888.00 2013-08-27 11:17:20.500 239 12638.92 131.57 54746.47 88888.00 2013-08-27 11:17:20.625 239 12638.83 131.55 54746.47 88888.00 2013-08-27 11:17:20.750 239 12638.80 131.55 54746.47 88888.00 2013-08-27 11:17:20.875 239 12638.85 131.53 54746.50 88888.00 2013-08-27 11:17:21.000 239 12638.88 131.55 54746.47 88888.00 2013-08-27 11:17:21.125 239 12638.77 131.55 54746.47 88888.00 2013-08-27 11:17:21.250 239 12638.73 131.55 54746.47 88888.00 2013-08-27 11:17:21.375 239 12638.80 131.55 54746.50 88888.00 2013-08-27 11:17:21.500 239 12638.85 131.60 54746.47 88888.00 2013-08-27 11:17:21.625 239 12638.83 131.57 54746.47 88888.00 2013-08-27 11:17:21.750 239 12638.83 131.55 54746.45 88888.00 2013-08-27 11:17:21.875 239 12638.80 131.50 54746.47 88888.00 2013-08-27 11:17:22.000 239 12638.75 131.53 54746.45 88888.00 2013-08-27 11:17:22.125 239 12638.75 131.53 54746.47 88888.00 2013-08-27 11:17:22.250 239 12638.73 131.55 54746.47 88888.00 2013-08-27 11:17:22.375 239 12638.75 131.55 54746.45 88888.00 2013-08-27 11:17:22.500 239 12638.77 131.57 54746.50 88888.00 2013-08-27 11:17:22.625 239 12638.85 131.57 54746.47 88888.00 2013-08-27 11:17:22.750 239 12638.80 131.53 54746.45 88888.00 2013-08-27 11:17:22.875 239 12638.83 131.55 54746.45 88888.00 2013-08-27 11:17:23.000 239 12638.83 131.55 54746.47 88888.00 2013-08-27 11:17:23.125 239 12638.77 131.53 54746.47 88888.00 2013-08-27 11:17:23.250 239 12638.73 131.53 54746.47 88888.00 2013-08-27 11:17:23.375 239 12638.70 131.57 54746.47 88888.00 2013-08-27 11:17:23.500 239 12638.70 131.57 54746.45 88888.00 2013-08-27 11:17:23.625 239 12638.70 131.57 54746.47 88888.00 2013-08-27 11:17:23.750 239 12638.75 131.57 54746.47 88888.00 2013-08-27 11:17:23.875 239 12638.75 131.60 54746.47 88888.00 2013-08-27 11:17:24.000 239 12638.75 131.57 54746.45 88888.00 2013-08-27 11:17:24.125 239 12638.67 131.55 54746.45 88888.00 2013-08-27 11:17:24.250 239 12638.67 131.53 54746.45 88888.00 2013-08-27 11:17:24.375 239 12638.65 131.55 54746.45 88888.00 2013-08-27 11:17:24.500 239 12638.62 131.57 54746.43 88888.00 2013-08-27 11:17:24.625 239 12638.65 131.57 54746.45 88888.00 2013-08-27 11:17:24.750 239 12638.70 131.55 54746.47 88888.00 2013-08-27 11:17:24.875 239 12638.75 131.55 54746.47 88888.00 2013-08-27 11:17:25.000 239 12638.67 131.55 54746.47 88888.00 2013-08-27 11:17:25.125 239 12638.67 131.55 54746.47 88888.00 2013-08-27 11:17:25.250 239 12638.65 131.53 54746.45 88888.00 2013-08-27 11:17:25.375 239 12638.65 131.53 54746.45 88888.00 2013-08-27 11:17:25.500 239 12638.67 131.53 54746.45 88888.00 2013-08-27 11:17:25.625 239 12638.67 131.55 54746.45 88888.00 2013-08-27 11:17:25.750 239 12638.67 131.55 54746.45 88888.00 2013-08-27 11:17:25.875 239 12638.70 131.55 54746.45 88888.00 2013-08-27 11:17:26.000 239 12638.75 131.53 54746.43 88888.00 2013-08-27 11:17:26.125 239 12638.77 131.53 54746.43 88888.00 2013-08-27 11:17:26.250 239 12638.73 131.55 54746.45 88888.00 2013-08-27 11:17:26.375 239 12638.73 131.57 54746.47 88888.00 2013-08-27 11:17:26.500 239 12638.73 131.60 54746.45 88888.00 2013-08-27 11:17:26.625 239 12638.73 131.57 54746.45 88888.00 2013-08-27 11:17:26.750 239 12638.73 131.55 54746.45 88888.00 2013-08-27 11:17:26.875 239 12638.73 131.57 54746.45 88888.00 2013-08-27 11:17:27.000 239 12638.73 131.53 54746.43 88888.00 2013-08-27 11:17:27.125 239 12638.67 131.55 54746.45 88888.00 2013-08-27 11:17:27.250 239 12638.65 131.55 54746.47 88888.00 2013-08-27 11:17:27.375 239 12638.62 131.57 54746.45 88888.00 2013-08-27 11:17:27.500 239 12638.62 131.53 54746.45 88888.00 2013-08-27 11:17:27.625 239 12638.65 131.55 54746.45 88888.00 2013-08-27 11:17:27.750 239 12638.70 131.57 54746.43 88888.00 2013-08-27 11:17:27.875 239 12638.70 131.57 54746.43 88888.00 2013-08-27 11:17:28.000 239 12638.65 131.57 54746.43 88888.00 2013-08-27 11:17:28.125 239 12638.70 131.57 54746.45 88888.00 2013-08-27 11:17:28.250 239 12638.67 131.55 54746.45 88888.00 2013-08-27 11:17:28.375 239 12638.65 131.55 54746.45 88888.00 2013-08-27 11:17:28.500 239 12638.65 131.57 54746.47 88888.00 2013-08-27 11:17:28.625 239 12638.65 131.57 54746.50 88888.00 2013-08-27 11:17:28.750 239 12638.65 131.57 54746.47 88888.00 2013-08-27 11:17:28.875 239 12638.62 131.57 54746.45 88888.00 2013-08-27 11:17:29.000 239 12638.60 131.55 54746.45 88888.00 2013-08-27 11:17:29.125 239 12638.58 131.55 54746.43 88888.00 2013-08-27 11:17:29.250 239 12638.58 131.55 54746.43 88888.00 2013-08-27 11:17:29.375 239 12638.67 131.57 54746.43 88888.00 2013-08-27 11:17:29.500 239 12638.65 131.57 54746.45 88888.00 2013-08-27 11:17:29.625 239 12638.60 131.55 54746.47 88888.00 2013-08-27 11:17:29.750 239 12638.60 131.53 54746.43 88888.00 2013-08-27 11:17:29.875 239 12638.62 131.53 54746.43 88888.00 2013-08-27 11:17:30.000 239 12638.60 131.55 54746.43 88888.00 2013-08-27 11:17:30.125 239 12638.58 131.55 54746.43 88888.00 2013-08-27 11:17:30.250 239 12638.55 131.53 54746.45 88888.00 2013-08-27 11:17:30.375 239 12638.58 131.55 54746.47 88888.00 2013-08-27 11:17:30.500 239 12638.55 131.57 54746.47 88888.00 2013-08-27 11:17:30.625 239 12638.58 131.57 54746.47 88888.00 2013-08-27 11:17:30.750 239 12638.55 131.55 54746.43 88888.00 2013-08-27 11:17:30.875 239 12638.52 131.55 54746.43 88888.00 2013-08-27 11:17:31.000 239 12638.50 131.55 54746.45 88888.00 2013-08-27 11:17:31.125 239 12638.55 131.55 54746.47 88888.00 2013-08-27 11:17:31.250 239 12638.55 131.55 54746.45 88888.00 2013-08-27 11:17:31.375 239 12638.52 131.57 54746.43 88888.00 2013-08-27 11:17:31.500 239 12638.48 131.57 54746.43 88888.00 2013-08-27 11:17:31.625 239 12638.50 131.57 54746.45 88888.00 2013-08-27 11:17:31.750 239 12638.52 131.57 54746.45 88888.00 2013-08-27 11:17:31.875 239 12638.50 131.60 54746.43 88888.00 2013-08-27 11:17:32.000 239 12638.48 131.57 54746.43 88888.00 2013-08-27 11:17:32.125 239 12638.50 131.60 54746.43 88888.00 2013-08-27 11:17:32.250 239 12638.52 131.57 54746.45 88888.00 2013-08-27 11:17:32.375 239 12638.60 131.60 54746.45 88888.00 2013-08-27 11:17:32.500 239 12638.62 131.60 54746.45 88888.00 2013-08-27 11:17:32.625 239 12638.60 131.60 54746.45 88888.00 2013-08-27 11:17:32.750 239 12638.55 131.60 54746.43 88888.00 2013-08-27 11:17:32.875 239 12638.48 131.60 54746.45 88888.00 2013-08-27 11:17:33.000 239 12638.50 131.60 54746.45 88888.00 2013-08-27 11:17:33.125 239 12638.50 131.60 54746.45 88888.00 2013-08-27 11:17:33.250 239 12638.52 131.60 54746.45 88888.00 2013-08-27 11:17:33.375 239 12638.52 131.62 54746.45 88888.00 2013-08-27 11:17:33.500 239 12638.52 131.60 54746.47 88888.00 2013-08-27 11:17:33.625 239 12638.52 131.60 54746.45 88888.00 2013-08-27 11:17:33.750 239 12638.50 131.60 54746.45 88888.00 2013-08-27 11:17:33.875 239 12638.48 131.60 54746.45 88888.00 2013-08-27 11:17:34.000 239 12638.45 131.62 54746.45 88888.00 2013-08-27 11:17:34.125 239 12638.48 131.60 54746.45 88888.00 2013-08-27 11:17:34.250 239 12638.45 131.57 54746.45 88888.00 2013-08-27 11:17:34.375 239 12638.48 131.60 54746.45 88888.00 2013-08-27 11:17:34.500 239 12638.50 131.62 54746.43 88888.00 2013-08-27 11:17:34.625 239 12638.45 131.57 54746.45 88888.00 2013-08-27 11:17:34.750 239 12638.45 131.60 54746.47 88888.00 2013-08-27 11:17:34.875 239 12638.48 131.62 54746.47 88888.00 2013-08-27 11:17:35.000 239 12638.48 131.62 54746.45 88888.00 2013-08-27 11:17:35.125 239 12638.48 131.62 54746.45 88888.00 2013-08-27 11:17:35.250 239 12638.48 131.57 54746.45 88888.00 2013-08-27 11:17:35.375 239 12638.45 131.60 54746.45 88888.00 2013-08-27 11:17:35.500 239 12638.48 131.60 54746.45 88888.00 2013-08-27 11:17:35.625 239 12638.45 131.60 54746.47 88888.00 2013-08-27 11:17:35.750 239 12638.45 131.62 54746.45 88888.00 2013-08-27 11:17:35.875 239 12638.40 131.65 54746.45 88888.00 2013-08-27 11:17:36.000 239 12638.33 131.62 54746.43 88888.00 2013-08-27 11:17:36.125 239 12638.38 131.62 54746.45 88888.00 2013-08-27 11:17:36.250 239 12638.33 131.57 54746.45 88888.00 2013-08-27 11:17:36.375 239 12638.35 131.57 54746.43 88888.00 2013-08-27 11:17:36.500 239 12638.38 131.57 54746.43 88888.00 2013-08-27 11:17:36.625 239 12638.40 131.57 54746.45 88888.00 2013-08-27 11:17:36.750 239 12638.42 131.62 54746.45 88888.00 2013-08-27 11:17:36.875 239 12638.45 131.62 54746.45 88888.00 2013-08-27 11:17:37.000 239 12638.45 131.62 54746.45 88888.00 2013-08-27 11:17:37.125 239 12638.42 131.60 54746.45 88888.00 2013-08-27 11:17:37.250 239 12638.45 131.60 54746.47 88888.00 2013-08-27 11:17:37.375 239 12638.42 131.62 54746.45 88888.00 2013-08-27 11:17:37.500 239 12638.38 131.60 54746.43 88888.00 2013-08-27 11:17:37.625 239 12638.38 131.60 54746.40 88888.00 2013-08-27 11:17:37.750 239 12638.38 131.62 54746.43 88888.00 2013-08-27 11:17:37.875 239 12638.35 131.62 54746.43 88888.00 2013-08-27 11:17:38.000 239 12638.33 131.62 54746.43 88888.00 2013-08-27 11:17:38.125 239 12638.35 131.62 54746.45 88888.00 2013-08-27 11:17:38.250 239 12638.35 131.60 54746.43 88888.00 2013-08-27 11:17:38.375 239 12638.38 131.60 54746.43 88888.00 2013-08-27 11:17:38.500 239 12638.38 131.60 54746.43 88888.00 2013-08-27 11:17:38.625 239 12638.33 131.60 54746.45 88888.00 2013-08-27 11:17:38.750 239 12638.33 131.57 54746.43 88888.00 2013-08-27 11:17:38.875 239 12638.30 131.60 54746.43 88888.00 2013-08-27 11:17:39.000 239 12638.33 131.62 54746.43 88888.00 2013-08-27 11:17:39.125 239 12638.35 131.65 54746.43 88888.00 2013-08-27 11:17:39.250 239 12638.33 131.60 54746.45 88888.00 2013-08-27 11:17:39.375 239 12638.27 131.60 54746.45 88888.00 2013-08-27 11:17:39.500 239 12638.20 131.60 54746.43 88888.00 2013-08-27 11:17:39.625 239 12638.30 131.60 54746.45 88888.00 2013-08-27 11:17:39.750 239 12638.25 131.62 54746.45 88888.00 2013-08-27 11:17:39.875 239 12638.20 131.65 54746.43 88888.00 2013-08-27 11:17:40.000 239 12638.23 131.62 54746.43 88888.00 2013-08-27 11:17:40.125 239 12638.20 131.62 54746.43 88888.00 2013-08-27 11:17:40.250 239 12638.15 131.57 54746.43 88888.00 2013-08-27 11:17:40.375 239 12638.20 131.60 54746.40 88888.00 2013-08-27 11:17:40.500 239 12638.25 131.65 54746.40 88888.00 2013-08-27 11:17:40.625 239 12638.25 131.62 54746.38 88888.00 2013-08-27 11:17:40.750 239 12638.25 131.62 54746.40 88888.00 2013-08-27 11:17:40.875 239 12638.23 131.65 54746.43 88888.00 2013-08-27 11:17:41.000 239 12638.17 131.62 54746.40 88888.00 2013-08-27 11:17:41.125 239 12638.17 131.60 54746.40 88888.00 2013-08-27 11:17:41.250 239 12638.20 131.62 54746.43 88888.00 2013-08-27 11:17:41.375 239 12638.15 131.60 54746.40 88888.00 2013-08-27 11:17:41.500 239 12638.12 131.60 54746.40 88888.00 2013-08-27 11:17:41.625 239 12638.12 131.60 54746.40 88888.00 2013-08-27 11:17:41.750 239 12638.17 131.60 54746.40 88888.00 2013-08-27 11:17:41.875 239 12638.17 131.60 54746.38 88888.00 2013-08-27 11:17:42.000 239 12638.15 131.60 54746.40 88888.00 2013-08-27 11:17:42.125 239 12638.12 131.60 54746.43 88888.00 2013-08-27 11:17:42.250 239 12638.15 131.60 54746.43 88888.00 2013-08-27 11:17:42.375 239 12638.20 131.60 54746.40 88888.00 2013-08-27 11:17:42.500 239 12638.15 131.62 54746.40 88888.00 2013-08-27 11:17:42.625 239 12638.10 131.60 54746.40 88888.00 2013-08-27 11:17:42.750 239 12638.15 131.60 54746.40 88888.00 2013-08-27 11:17:42.875 239 12638.15 131.62 54746.43 88888.00 2013-08-27 11:17:43.000 239 12638.12 131.60 54746.43 88888.00 2013-08-27 11:17:43.125 239 12638.10 131.60 54746.43 88888.00 2013-08-27 11:17:43.250 239 12638.10 131.57 54746.40 88888.00 2013-08-27 11:17:43.375 239 12638.15 131.57 54746.40 88888.00 2013-08-27 11:17:43.500 239 12638.17 131.60 54746.38 88888.00 2013-08-27 11:17:43.625 239 12638.12 131.60 54746.38 88888.00 2013-08-27 11:17:43.750 239 12638.02 131.60 54746.35 88888.00 2013-08-27 11:17:43.875 239 12638.02 131.57 54746.35 88888.00 2013-08-27 11:17:44.000 239 12638.08 131.60 54746.35 88888.00 2013-08-27 11:17:44.125 239 12638.08 131.62 54746.38 88888.00 2013-08-27 11:17:44.250 239 12638.08 131.62 54746.35 88888.00 2013-08-27 11:17:44.375 239 12638.12 131.62 54746.35 88888.00 2013-08-27 11:17:44.500 239 12638.12 131.60 54746.35 88888.00 2013-08-27 11:17:44.625 239 12638.12 131.57 54746.32 88888.00 2013-08-27 11:17:44.750 239 12638.15 131.60 54746.35 88888.00 2013-08-27 11:17:44.875 239 12638.17 131.60 54746.38 88888.00 2013-08-27 11:17:45.000 239 12638.12 131.60 54746.38 88888.00 2013-08-27 11:17:45.125 239 12638.10 131.57 54746.35 88888.00 2013-08-27 11:17:45.250 239 12638.08 131.55 54746.35 88888.00 2013-08-27 11:17:45.375 239 12638.08 131.57 54746.35 88888.00 2013-08-27 11:17:45.500 239 12638.10 131.57 54746.35 88888.00 2013-08-27 11:17:45.625 239 12638.15 131.60 54746.35 88888.00 2013-08-27 11:17:45.750 239 12638.15 131.60 54746.35 88888.00 2013-08-27 11:17:45.875 239 12638.10 131.57 54746.35 88888.00 2013-08-27 11:17:46.000 239 12638.08 131.60 54746.32 88888.00 2013-08-27 11:17:46.125 239 12638.05 131.62 54746.35 88888.00 2013-08-27 11:17:46.250 239 12638.08 131.62 54746.38 88888.00 2013-08-27 11:17:46.375 239 12638.08 131.57 54746.35 88888.00 2013-08-27 11:17:46.500 239 12638.02 131.55 54746.35 88888.00 2013-08-27 11:17:46.625 239 12638.02 131.57 54746.32 88888.00 2013-08-27 11:17:46.750 239 12638.08 131.57 54746.35 88888.00 2013-08-27 11:17:46.875 239 12638.10 131.57 54746.35 88888.00 2013-08-27 11:17:47.000 239 12638.08 131.60 54746.32 88888.00 2013-08-27 11:17:47.125 239 12638.00 131.60 54746.35 88888.00 2013-08-27 11:17:47.250 239 12638.02 131.57 54746.35 88888.00 2013-08-27 11:17:47.375 239 12638.12 131.60 54746.32 88888.00 2013-08-27 11:17:47.500 239 12638.17 131.60 54746.35 88888.00 2013-08-27 11:17:47.625 239 12638.17 131.60 54746.35 88888.00 2013-08-27 11:17:47.750 239 12638.17 131.57 54746.32 88888.00 2013-08-27 11:17:47.875 239 12638.12 131.55 54746.32 88888.00 2013-08-27 11:17:48.000 239 12638.08 131.53 54746.30 88888.00 2013-08-27 11:17:48.125 239 12638.08 131.55 54746.30 88888.00 2013-08-27 11:17:48.250 239 12638.05 131.55 54746.32 88888.00 2013-08-27 11:17:48.375 239 12638.02 131.57 54746.32 88888.00 2013-08-27 11:17:48.500 239 12638.00 131.57 54746.32 88888.00 2013-08-27 11:17:48.625 239 12638.00 131.57 54746.32 88888.00 2013-08-27 11:17:48.750 239 12638.05 131.57 54746.32 88888.00 2013-08-27 11:17:48.875 239 12638.02 131.57 54746.32 88888.00 2013-08-27 11:17:49.000 239 12638.00 131.55 54746.35 88888.00 2013-08-27 11:17:49.125 239 12638.05 131.57 54746.35 88888.00 2013-08-27 11:17:49.250 239 12638.08 131.57 54746.35 88888.00 2013-08-27 11:17:49.375 239 12638.05 131.57 54746.35 88888.00 2013-08-27 11:17:49.500 239 12638.05 131.57 54746.35 88888.00 2013-08-27 11:17:49.625 239 12638.02 131.55 54746.32 88888.00 2013-08-27 11:17:49.750 239 12638.08 131.57 54746.32 88888.00 2013-08-27 11:17:49.875 239 12638.08 131.57 54746.32 88888.00 2013-08-27 11:17:50.000 239 12638.10 131.57 54746.28 88888.00 2013-08-27 11:17:50.125 239 12638.02 131.60 54746.30 88888.00 2013-08-27 11:17:50.250 239 12638.00 131.55 54746.32 88888.00 2013-08-27 11:17:50.375 239 12637.98 131.53 54746.30 88888.00 2013-08-27 11:17:50.500 239 12637.98 131.55 54746.30 88888.00 2013-08-27 11:17:50.625 239 12638.00 131.57 54746.30 88888.00 2013-08-27 11:17:50.750 239 12637.98 131.57 54746.30 88888.00 2013-08-27 11:17:50.875 239 12637.98 131.57 54746.30 88888.00 2013-08-27 11:17:51.000 239 12638.00 131.57 54746.30 88888.00 2013-08-27 11:17:51.125 239 12637.92 131.55 54746.30 88888.00 2013-08-27 11:17:51.250 239 12637.92 131.55 54746.30 88888.00 2013-08-27 11:17:51.375 239 12637.92 131.55 54746.30 88888.00 2013-08-27 11:17:51.500 239 12637.98 131.55 54746.30 88888.00 2013-08-27 11:17:51.625 239 12638.00 131.55 54746.28 88888.00 2013-08-27 11:17:51.750 239 12637.95 131.53 54746.28 88888.00 2013-08-27 11:17:51.875 239 12637.95 131.55 54746.28 88888.00 2013-08-27 11:17:52.000 239 12637.95 131.53 54746.25 88888.00 2013-08-27 11:17:52.125 239 12637.95 131.53 54746.30 88888.00 2013-08-27 11:17:52.250 239 12637.95 131.53 54746.30 88888.00 2013-08-27 11:17:52.375 239 12638.00 131.55 54746.30 88888.00 2013-08-27 11:17:52.500 239 12637.98 131.55 54746.28 88888.00 2013-08-27 11:17:52.625 239 12637.98 131.53 54746.30 88888.00 2013-08-27 11:17:52.750 239 12638.00 131.53 54746.30 88888.00 2013-08-27 11:17:52.875 239 12638.05 131.53 54746.30 88888.00 2013-08-27 11:17:53.000 239 12638.00 131.55 54746.30 88888.00 2013-08-27 11:17:53.125 239 12637.98 131.55 54746.28 88888.00 2013-08-27 11:17:53.250 239 12637.95 131.50 54746.30 88888.00 2013-08-27 11:17:53.375 239 12637.98 131.53 54746.30 88888.00 2013-08-27 11:17:53.500 239 12638.00 131.55 54746.28 88888.00 2013-08-27 11:17:53.625 239 12638.02 131.53 54746.28 88888.00 2013-08-27 11:17:53.750 239 12637.98 131.55 54746.28 88888.00 2013-08-27 11:17:53.875 239 12637.92 131.55 54746.28 88888.00 2013-08-27 11:17:54.000 239 12637.88 131.53 54746.25 88888.00 2013-08-27 11:17:54.125 239 12637.88 131.53 54746.25 88888.00 2013-08-27 11:17:54.250 239 12637.90 131.50 54746.25 88888.00 2013-08-27 11:17:54.375 239 12637.95 131.47 54746.22 88888.00 2013-08-27 11:17:54.500 239 12637.95 131.50 54746.22 88888.00 2013-08-27 11:17:54.625 239 12637.88 131.50 54746.22 88888.00 2013-08-27 11:17:54.750 239 12637.88 131.53 54746.22 88888.00 2013-08-27 11:17:54.875 239 12637.95 131.55 54746.25 88888.00 2013-08-27 11:17:55.000 239 12637.95 131.53 54746.25 88888.00 2013-08-27 11:17:55.125 239 12637.90 131.55 54746.25 88888.00 2013-08-27 11:17:55.250 239 12637.92 131.53 54746.25 88888.00 2013-08-27 11:17:55.375 239 12637.98 131.55 54746.25 88888.00 2013-08-27 11:17:55.500 239 12637.98 131.53 54746.28 88888.00 2013-08-27 11:17:55.625 239 12638.00 131.55 54746.28 88888.00 2013-08-27 11:17:55.750 239 12638.02 131.55 54746.28 88888.00 2013-08-27 11:17:55.875 239 12638.02 131.53 54746.25 88888.00 2013-08-27 11:17:56.000 239 12638.02 131.53 54746.28 88888.00 2013-08-27 11:17:56.125 239 12638.00 131.55 54746.28 88888.00 2013-08-27 11:17:56.250 239 12638.00 131.53 54746.28 88888.00 2013-08-27 11:17:56.375 239 12638.00 131.53 54746.25 88888.00 2013-08-27 11:17:56.500 239 12637.95 131.55 54746.25 88888.00 2013-08-27 11:17:56.625 239 12638.00 131.53 54746.25 88888.00 2013-08-27 11:17:56.750 239 12637.98 131.53 54746.28 88888.00 2013-08-27 11:17:56.875 239 12637.95 131.53 54746.30 88888.00 2013-08-27 11:17:57.000 239 12637.92 131.53 54746.25 88888.00 2013-08-27 11:17:57.125 239 12637.88 131.53 54746.28 88888.00 2013-08-27 11:17:57.250 239 12637.85 131.50 54746.28 88888.00 2013-08-27 11:17:57.375 239 12637.90 131.53 54746.25 88888.00 2013-08-27 11:17:57.500 239 12637.92 131.47 54746.22 88888.00 2013-08-27 11:17:57.625 239 12637.92 131.47 54746.25 88888.00 2013-08-27 11:17:57.750 239 12637.83 131.53 54746.28 88888.00 2013-08-27 11:17:57.875 239 12637.77 131.50 54746.22 88888.00 2013-08-27 11:17:58.000 239 12637.83 131.47 54746.20 88888.00 2013-08-27 11:17:58.125 239 12637.92 131.45 54746.22 88888.00 2013-08-27 11:17:58.250 239 12637.95 131.43 54746.25 88888.00 2013-08-27 11:17:58.375 239 12637.92 131.43 54746.20 88888.00 2013-08-27 11:17:58.500 239 12637.90 131.43 54746.20 88888.00 2013-08-27 11:17:58.625 239 12637.92 131.45 54746.18 88888.00 2013-08-27 11:17:58.750 239 12637.92 131.45 54746.18 88888.00 2013-08-27 11:17:58.875 239 12637.98 131.47 54746.20 88888.00 2013-08-27 11:17:59.000 239 12637.95 131.45 54746.20 88888.00 2013-08-27 11:17:59.125 239 12637.85 131.45 54746.20 88888.00 2013-08-27 11:17:59.250 239 12637.80 131.45 54746.20 88888.00 2013-08-27 11:17:59.375 239 12637.85 131.45 54746.22 88888.00 2013-08-27 11:17:59.500 239 12637.85 131.45 54746.20 88888.00 2013-08-27 11:17:59.625 239 12637.90 131.45 54746.20 88888.00 2013-08-27 11:17:59.750 239 12637.90 131.47 54746.18 88888.00 2013-08-27 11:17:59.875 239 12637.85 131.50 54746.18 88888.00 2013-08-27 11:18:00.000 239 12637.83 131.47 54746.18 88888.00 2013-08-27 11:18:00.125 239 12637.88 131.47 54746.20 88888.00 2013-08-27 11:18:00.250 239 12637.88 131.47 54746.20 88888.00 2013-08-27 11:18:00.375 239 12637.85 131.47 54746.18 88888.00 2013-08-27 11:18:00.500 239 12637.83 131.47 54746.18 88888.00 2013-08-27 11:18:00.625 239 12637.85 131.47 54746.18 88888.00 2013-08-27 11:18:00.750 239 12637.88 131.47 54746.20 88888.00 2013-08-27 11:18:00.875 239 12637.90 131.47 54746.20 88888.00 2013-08-27 11:18:01.000 239 12637.92 131.47 54746.18 88888.00 2013-08-27 11:18:01.125 239 12637.95 131.47 54746.18 88888.00 2013-08-27 11:18:01.250 239 12637.90 131.47 54746.15 88888.00 2013-08-27 11:18:01.375 239 12637.88 131.50 54746.15 88888.00 2013-08-27 11:18:01.500 239 12637.95 131.47 54746.18 88888.00 2013-08-27 11:18:01.625 239 12637.90 131.47 54746.18 88888.00 2013-08-27 11:18:01.750 239 12637.90 131.45 54746.12 88888.00 2013-08-27 11:18:01.875 239 12637.90 131.45 54746.12 88888.00 2013-08-27 11:18:02.000 239 12637.85 131.47 54746.12 88888.00 2013-08-27 11:18:02.125 239 12637.80 131.47 54746.15 88888.00 2013-08-27 11:18:02.250 239 12637.77 131.45 54746.15 88888.00 2013-08-27 11:18:02.375 239 12637.80 131.47 54746.12 88888.00 2013-08-27 11:18:02.500 239 12637.85 131.45 54746.12 88888.00 2013-08-27 11:18:02.625 239 12637.88 131.45 54746.12 88888.00 2013-08-27 11:18:02.750 239 12637.92 131.45 54746.18 88888.00 2013-08-27 11:18:02.875 239 12637.95 131.47 54746.18 88888.00 2013-08-27 11:18:03.000 239 12637.98 131.45 54746.15 88888.00 2013-08-27 11:18:03.125 239 12637.92 131.47 54746.15 88888.00 2013-08-27 11:18:03.250 239 12637.88 131.43 54746.15 88888.00 2013-08-27 11:18:03.375 239 12637.85 131.47 54746.12 88888.00 2013-08-27 11:18:03.500 239 12637.83 131.47 54746.12 88888.00 2013-08-27 11:18:03.625 239 12637.80 131.47 54746.15 88888.00 2013-08-27 11:18:03.750 239 12637.80 131.47 54746.12 88888.00 2013-08-27 11:18:03.875 239 12637.83 131.47 54746.12 88888.00 2013-08-27 11:18:04.000 239 12637.85 131.45 54746.10 88888.00 2013-08-27 11:18:04.125 239 12637.83 131.45 54746.10 88888.00 2013-08-27 11:18:04.250 239 12637.75 131.45 54746.12 88888.00 2013-08-27 11:18:04.375 239 12637.77 131.45 54746.12 88888.00 2013-08-27 11:18:04.500 239 12637.80 131.47 54746.15 88888.00 2013-08-27 11:18:04.625 239 12637.83 131.53 54746.15 88888.00 2013-08-27 11:18:04.750 239 12637.80 131.43 54746.10 88888.00 2013-08-27 11:18:04.875 239 12637.80 131.38 54746.07 88888.00 2013-08-27 11:18:05.000 239 12637.83 131.43 54746.07 88888.00 2013-08-27 11:18:05.125 239 12637.75 131.47 54746.12 88888.00 2013-08-27 11:18:05.250 239 12637.75 131.45 54746.12 88888.00 2013-08-27 11:18:05.375 239 12637.80 131.45 54746.10 88888.00 2013-08-27 11:18:05.500 239 12637.83 131.45 54746.12 88888.00 2013-08-27 11:18:05.625 239 12637.85 131.47 54746.10 88888.00 2013-08-27 11:18:05.750 239 12637.77 131.45 54746.10 88888.00 2013-08-27 11:18:05.875 239 12637.83 131.45 54746.10 88888.00 2013-08-27 11:18:06.000 239 12637.92 131.45 54746.10 88888.00 2013-08-27 11:18:06.125 239 12637.90 131.43 54746.07 88888.00 2013-08-27 11:18:06.250 239 12637.85 131.43 54746.10 88888.00 2013-08-27 11:18:06.375 239 12637.90 131.47 54746.10 88888.00 2013-08-27 11:18:06.500 239 12637.92 131.47 54746.07 88888.00 2013-08-27 11:18:06.625 239 12637.95 131.47 54746.07 88888.00 2013-08-27 11:18:06.750 239 12637.88 131.45 54746.07 88888.00 2013-08-27 11:18:06.875 239 12637.85 131.47 54746.10 88888.00 2013-08-27 11:18:07.000 239 12637.88 131.50 54746.07 88888.00 2013-08-27 11:18:07.125 239 12637.88 131.47 54746.10 88888.00 2013-08-27 11:18:07.250 239 12637.90 131.45 54746.10 88888.00 2013-08-27 11:18:07.375 239 12637.90 131.47 54746.10 88888.00 2013-08-27 11:18:07.500 239 12637.90 131.47 54746.07 88888.00 2013-08-27 11:18:07.625 239 12637.92 131.45 54746.07 88888.00 2013-08-27 11:18:07.750 239 12637.95 131.43 54746.05 88888.00 2013-08-27 11:18:07.875 239 12637.92 131.43 54746.07 88888.00 2013-08-27 11:18:08.000 239 12637.90 131.43 54746.05 88888.00 2013-08-27 11:18:08.125 239 12637.98 131.40 54746.07 88888.00 2013-08-27 11:18:08.250 239 12637.98 131.43 54746.07 88888.00 2013-08-27 11:18:08.375 239 12637.90 131.43 54746.07 88888.00 2013-08-27 11:18:08.500 239 12637.90 131.45 54746.07 88888.00 2013-08-27 11:18:08.625 239 12637.88 131.47 54746.07 88888.00 2013-08-27 11:18:08.750 239 12637.88 131.47 54746.07 88888.00 2013-08-27 11:18:08.875 239 12637.83 131.45 54746.05 88888.00 2013-08-27 11:18:09.000 239 12637.83 131.43 54746.03 88888.00 2013-08-27 11:18:09.125 239 12637.85 131.40 54746.05 88888.00 2013-08-27 11:18:09.250 239 12637.80 131.43 54746.05 88888.00 2013-08-27 11:18:09.375 239 12637.75 131.43 54746.05 88888.00 2013-08-27 11:18:09.500 239 12637.73 131.43 54746.05 88888.00 2013-08-27 11:18:09.625 239 12637.75 131.40 54746.05 88888.00 2013-08-27 11:18:09.750 239 12637.80 131.40 54746.05 88888.00 2013-08-27 11:18:09.875 239 12637.83 131.43 54746.03 88888.00 2013-08-27 11:18:10.000 239 12637.77 131.43 54746.00 88888.00 2013-08-27 11:18:10.125 239 12637.75 131.43 54746.03 88888.00 2013-08-27 11:18:10.250 239 12637.75 131.43 54746.00 88888.00 2013-08-27 11:18:10.375 239 12637.75 131.45 54746.00 88888.00 2013-08-27 11:18:10.500 239 12637.73 131.45 54745.97 88888.00 2013-08-27 11:18:10.625 239 12637.70 131.43 54746.00 88888.00 2013-08-27 11:18:10.750 239 12637.75 131.43 54746.03 88888.00 2013-08-27 11:18:10.875 239 12637.77 131.40 54746.00 88888.00 2013-08-27 11:18:11.000 239 12637.77 131.40 54745.97 88888.00 2013-08-27 11:18:11.125 239 12637.80 131.38 54745.97 88888.00 2013-08-27 11:18:11.250 239 12637.83 131.38 54746.03 88888.00 2013-08-27 11:18:11.375 239 12637.83 131.38 54746.00 88888.00 2013-08-27 11:18:11.500 239 12637.83 131.40 54745.97 88888.00 2013-08-27 11:18:11.625 239 12637.80 131.40 54745.97 88888.00 2013-08-27 11:18:11.750 239 12637.77 131.40 54745.97 88888.00 2013-08-27 11:18:11.875 239 12637.73 131.40 54745.97 88888.00 2013-08-27 11:18:12.000 239 12637.77 131.50 54746.03 88888.00 2013-08-27 11:18:12.125 239 12637.80 131.47 54746.03 88888.00 2013-08-27 11:18:12.250 239 12637.73 131.43 54745.97 88888.00 2013-08-27 11:18:12.375 239 12637.75 131.43 54746.00 88888.00 2013-08-27 11:18:12.500 239 12637.75 131.45 54746.03 88888.00 2013-08-27 11:18:12.625 239 12637.73 131.43 54746.00 88888.00 2013-08-27 11:18:12.750 239 12637.77 131.40 54745.97 88888.00 2013-08-27 11:18:12.875 239 12637.75 131.40 54746.00 88888.00 2013-08-27 11:18:13.000 239 12637.75 131.45 54746.03 88888.00 2013-08-27 11:18:13.125 239 12637.75 131.43 54746.00 88888.00 2013-08-27 11:18:13.250 239 12637.70 131.40 54745.97 88888.00 2013-08-27 11:18:13.375 239 12637.73 131.40 54745.95 88888.00 2013-08-27 11:18:13.500 239 12637.75 131.40 54745.95 88888.00 2013-08-27 11:18:13.625 239 12637.77 131.40 54745.97 88888.00 2013-08-27 11:18:13.750 239 12637.75 131.40 54745.95 88888.00 2013-08-27 11:18:13.875 239 12637.77 131.38 54745.95 88888.00 2013-08-27 11:18:14.000 239 12637.80 131.38 54745.97 88888.00 2013-08-27 11:18:14.125 239 12637.75 131.38 54745.97 88888.00 2013-08-27 11:18:14.250 239 12637.65 131.38 54745.95 88888.00 2013-08-27 11:18:14.375 239 12637.70 131.38 54745.95 88888.00 2013-08-27 11:18:14.500 239 12637.73 131.38 54745.95 88888.00 2013-08-27 11:18:14.625 239 12637.73 131.38 54745.95 88888.00 2013-08-27 11:18:14.750 239 12637.75 131.38 54745.93 88888.00 2013-08-27 11:18:14.875 239 12637.73 131.38 54745.95 88888.00 2013-08-27 11:18:15.000 239 12637.70 131.38 54745.95 88888.00 2013-08-27 11:18:15.125 239 12637.73 131.35 54745.95 88888.00 2013-08-27 11:18:15.250 239 12637.77 131.35 54745.95 88888.00 2013-08-27 11:18:15.375 239 12637.83 131.38 54745.95 88888.00 2013-08-27 11:18:15.500 239 12637.83 131.35 54745.95 88888.00 2013-08-27 11:18:15.625 239 12637.77 131.35 54745.95 88888.00 2013-08-27 11:18:15.750 239 12637.75 131.35 54745.93 88888.00 2013-08-27 11:18:15.875 239 12637.80 131.32 54745.93 88888.00 2013-08-27 11:18:16.000 239 12637.80 131.35 54745.93 88888.00 2013-08-27 11:18:16.125 239 12637.73 131.38 54745.95 88888.00 2013-08-27 11:18:16.250 239 12637.70 131.35 54745.93 88888.00 2013-08-27 11:18:16.375 239 12637.67 131.38 54745.93 88888.00 2013-08-27 11:18:16.500 239 12637.67 131.38 54745.95 88888.00 2013-08-27 11:18:16.625 239 12637.70 131.38 54745.93 88888.00 2013-08-27 11:18:16.750 239 12637.67 131.35 54745.90 88888.00 2013-08-27 11:18:16.875 239 12637.65 131.38 54745.93 88888.00 2013-08-27 11:18:17.000 239 12637.65 131.35 54745.90 88888.00 2013-08-27 11:18:17.125 239 12637.70 131.35 54745.93 88888.00 2013-08-27 11:18:17.250 239 12637.73 131.35 54745.93 88888.00 2013-08-27 11:18:17.375 239 12637.70 131.35 54745.90 88888.00 2013-08-27 11:18:17.500 239 12637.65 131.38 54745.93 88888.00 2013-08-27 11:18:17.625 239 12637.65 131.35 54745.90 88888.00 2013-08-27 11:18:17.750 239 12637.67 131.32 54745.90 88888.00 2013-08-27 11:18:17.875 239 12637.67 131.35 54745.93 88888.00 2013-08-27 11:18:18.000 239 12637.70 131.38 54745.90 88888.00 2013-08-27 11:18:18.125 239 12637.73 131.35 54745.90 88888.00 2013-08-27 11:18:18.250 239 12637.77 131.35 54745.88 88888.00 2013-08-27 11:18:18.375 239 12637.73 131.35 54745.88 88888.00 2013-08-27 11:18:18.500 239 12637.67 131.32 54745.88 88888.00 2013-08-27 11:18:18.625 239 12637.75 131.32 54745.90 88888.00 2013-08-27 11:18:18.750 239 12637.80 131.30 54745.90 88888.00 2013-08-27 11:18:18.875 239 12637.83 131.30 54745.90 88888.00 2013-08-27 11:18:19.000 239 12637.75 131.30 54745.88 88888.00 2013-08-27 11:18:19.125 239 12637.75 131.30 54745.90 88888.00 2013-08-27 11:18:19.250 239 12637.80 131.30 54745.88 88888.00 2013-08-27 11:18:19.375 239 12637.80 131.30 54745.88 88888.00 2013-08-27 11:18:19.500 239 12637.80 131.35 54745.88 88888.00 2013-08-27 11:18:19.625 239 12637.83 131.32 54745.90 88888.00 2013-08-27 11:18:19.750 239 12637.77 131.32 54745.85 88888.00 2013-08-27 11:18:19.875 239 12637.77 131.28 54745.85 88888.00 2013-08-27 11:18:20.000 239 12637.75 131.32 54745.88 88888.00 2013-08-27 11:18:20.125 239 12637.80 131.32 54745.85 88888.00 2013-08-27 11:18:20.250 239 12637.75 131.35 54745.85 88888.00 2013-08-27 11:18:20.375 239 12637.75 131.38 54745.85 88888.00 2013-08-27 11:18:20.500 239 12637.75 131.38 54745.85 88888.00 2013-08-27 11:18:20.625 239 12637.70 131.35 54745.85 88888.00 2013-08-27 11:18:20.750 239 12637.70 131.38 54745.85 88888.00 2013-08-27 11:18:20.875 239 12637.73 131.35 54745.85 88888.00 2013-08-27 11:18:21.000 239 12637.73 131.32 54745.85 88888.00 2013-08-27 11:18:21.125 239 12637.70 131.32 54745.82 88888.00 2013-08-27 11:18:21.250 239 12637.67 131.32 54745.82 88888.00 2013-08-27 11:18:21.375 239 12637.70 131.30 54745.80 88888.00 2013-08-27 11:18:21.500 239 12637.73 131.30 54745.80 88888.00 2013-08-27 11:18:21.625 239 12637.77 131.32 54745.82 88888.00 2013-08-27 11:18:21.750 239 12637.77 131.35 54745.85 88888.00 2013-08-27 11:18:21.875 239 12637.70 131.35 54745.82 88888.00 2013-08-27 11:18:22.000 239 12637.65 131.30 54745.80 88888.00 2013-08-27 11:18:22.125 239 12637.60 131.32 54745.80 88888.00 2013-08-27 11:18:22.250 239 12637.58 131.30 54745.80 88888.00 2013-08-27 11:18:22.375 239 12637.65 131.30 54745.80 88888.00 2013-08-27 11:18:22.500 239 12637.65 131.28 54745.80 88888.00 2013-08-27 11:18:22.625 239 12637.67 131.28 54745.80 88888.00 2013-08-27 11:18:22.750 239 12637.73 131.28 54745.82 88888.00 2013-08-27 11:18:22.875 239 12637.75 131.28 54745.85 88888.00 2013-08-27 11:18:23.000 239 12637.75 131.28 54745.82 88888.00 2013-08-27 11:18:23.125 239 12637.65 131.28 54745.82 88888.00 2013-08-27 11:18:23.250 239 12637.62 131.30 54745.82 88888.00 2013-08-27 11:18:23.375 239 12637.65 131.30 54745.85 88888.00 2013-08-27 11:18:23.500 239 12637.65 131.30 54745.82 88888.00 2013-08-27 11:18:23.625 239 12637.62 131.30 54745.82 88888.00 2013-08-27 11:18:23.750 239 12637.62 131.28 54745.82 88888.00 2013-08-27 11:18:23.875 239 12637.67 131.28 54745.80 88888.00 2013-08-27 11:18:24.000 239 12637.70 131.28 54745.80 88888.00 2013-08-27 11:18:24.125 239 12637.73 131.28 54745.82 88888.00 2013-08-27 11:18:24.250 239 12637.70 131.28 54745.78 88888.00 2013-08-27 11:18:24.375 239 12637.67 131.28 54745.78 88888.00 2013-08-27 11:18:24.500 239 12637.67 131.30 54745.80 88888.00 2013-08-27 11:18:24.625 239 12637.70 131.30 54745.80 88888.00 2013-08-27 11:18:24.750 239 12637.70 131.28 54745.75 88888.00 2013-08-27 11:18:24.875 239 12637.67 131.28 54745.75 88888.00 2013-08-27 11:18:25.000 239 12637.70 131.28 54745.78 88888.00 2013-08-27 11:18:25.125 239 12637.73 131.25 54745.78 88888.00 2013-08-27 11:18:25.250 239 12637.70 131.25 54745.80 88888.00 2013-08-27 11:18:25.375 239 12637.67 131.25 54745.75 88888.00 2013-08-27 11:18:25.500 239 12637.65 131.28 54745.75 88888.00 2013-08-27 11:18:25.625 239 12637.70 131.28 54745.78 88888.00 2013-08-27 11:18:25.750 239 12637.70 131.28 54745.75 88888.00 2013-08-27 11:18:25.875 239 12637.70 131.30 54745.78 88888.00 2013-08-27 11:18:26.000 239 12637.67 131.28 54745.78 88888.00 2013-08-27 11:18:26.125 239 12637.67 131.28 54745.78 88888.00 2013-08-27 11:18:26.250 239 12637.65 131.25 54745.78 88888.00 2013-08-27 11:18:26.375 239 12637.62 131.28 54745.75 88888.00 2013-08-27 11:18:26.500 239 12637.60 131.28 54745.75 88888.00 2013-08-27 11:18:26.625 239 12637.65 131.25 54745.75 88888.00 2013-08-27 11:18:26.750 239 12637.67 131.25 54745.75 88888.00 2013-08-27 11:18:26.875 239 12637.60 131.25 54745.75 88888.00 2013-08-27 11:18:27.000 239 12637.58 131.25 54745.75 88888.00 2013-08-27 11:18:27.125 239 12637.58 131.25 54745.75 88888.00 2013-08-27 11:18:27.250 239 12637.58 131.25 54745.75 88888.00 2013-08-27 11:18:27.375 239 12637.60 131.25 54745.78 88888.00 2013-08-27 11:18:27.500 239 12637.62 131.25 54745.75 88888.00 2013-08-27 11:18:27.625 239 12637.62 131.25 54745.72 88888.00 2013-08-27 11:18:27.750 239 12637.62 131.22 54745.72 88888.00 2013-08-27 11:18:27.875 239 12637.58 131.25 54745.75 88888.00 2013-08-27 11:18:28.000 239 12637.52 131.22 54745.75 88888.00 2013-08-27 11:18:28.125 239 12637.55 131.22 54745.75 88888.00 2013-08-27 11:18:28.250 239 12637.58 131.22 54745.72 88888.00 2013-08-27 11:18:28.375 239 12637.62 131.25 54745.72 88888.00 2013-08-27 11:18:28.500 239 12637.62 131.25 54745.72 88888.00 2013-08-27 11:18:28.625 239 12637.60 131.22 54745.72 88888.00 2013-08-27 11:18:28.750 239 12637.65 131.22 54745.72 88888.00 2013-08-27 11:18:28.875 239 12637.67 131.22 54745.72 88888.00 2013-08-27 11:18:29.000 239 12637.70 131.20 54745.72 88888.00 2013-08-27 11:18:29.125 239 12637.65 131.22 54745.70 88888.00 2013-08-27 11:18:29.250 239 12637.58 131.18 54745.72 88888.00 2013-08-27 11:18:29.375 239 12637.62 131.18 54745.72 88888.00 2013-08-27 11:18:29.500 239 12637.67 131.20 54745.75 88888.00 2013-08-27 11:18:29.625 239 12637.65 131.18 54745.72 88888.00 2013-08-27 11:18:29.750 239 12637.62 131.20 54745.70 88888.00 2013-08-27 11:18:29.875 239 12637.62 131.18 54745.72 88888.00 2013-08-27 11:18:30.000 239 12637.65 131.20 54745.72 88888.00 2013-08-27 11:18:30.125 239 12637.62 131.22 54745.72 88888.00 2013-08-27 11:18:30.250 239 12637.62 131.18 54745.68 88888.00 2013-08-27 11:18:30.375 239 12637.65 131.18 54745.70 88888.00 2013-08-27 11:18:30.500 239 12637.62 131.18 54745.70 88888.00 2013-08-27 11:18:30.625 239 12637.65 131.18 54745.72 88888.00 2013-08-27 11:18:30.750 239 12637.65 131.18 54745.72 88888.00 2013-08-27 11:18:30.875 239 12637.62 131.20 54745.70 88888.00 2013-08-27 11:18:31.000 239 12637.65 131.20 54745.68 88888.00 2013-08-27 11:18:31.125 239 12637.65 131.20 54745.68 88888.00 2013-08-27 11:18:31.250 239 12637.67 131.20 54745.72 88888.00 2013-08-27 11:18:31.375 239 12637.73 131.20 54745.72 88888.00 2013-08-27 11:18:31.500 239 12637.67 131.18 54745.72 88888.00 2013-08-27 11:18:31.625 239 12637.67 131.18 54745.70 88888.00 2013-08-27 11:18:31.750 239 12637.70 131.15 54745.70 88888.00 2013-08-27 11:18:31.875 239 12637.73 131.18 54745.70 88888.00 2013-08-27 11:18:32.000 239 12637.73 131.18 54745.70 88888.00 2013-08-27 11:18:32.125 239 12637.73 131.15 54745.68 88888.00 2013-08-27 11:18:32.250 239 12637.70 131.12 54745.68 88888.00 2013-08-27 11:18:32.375 239 12637.70 131.15 54745.68 88888.00 2013-08-27 11:18:32.500 239 12637.67 131.15 54745.68 88888.00 2013-08-27 11:18:32.625 239 12637.65 131.15 54745.70 88888.00 2013-08-27 11:18:32.750 239 12637.60 131.15 54745.72 88888.00 2013-08-27 11:18:32.875 239 12637.52 131.18 54745.72 88888.00 2013-08-27 11:18:33.000 239 12637.48 131.12 54745.68 88888.00 2013-08-27 11:18:33.125 239 12637.50 131.12 54745.68 88888.00 2013-08-27 11:18:33.250 239 12637.52 131.10 54745.68 88888.00 2013-08-27 11:18:33.375 239 12637.60 131.12 54745.70 88888.00 2013-08-27 11:18:33.500 239 12637.62 131.12 54745.72 88888.00 2013-08-27 11:18:33.625 239 12637.60 131.12 54745.70 88888.00 2013-08-27 11:18:33.750 239 12637.55 131.12 54745.68 88888.00 2013-08-27 11:18:33.875 239 12637.52 131.10 54745.70 88888.00 2013-08-27 11:18:34.000 239 12637.55 131.12 54745.70 88888.00 2013-08-27 11:18:34.125 239 12637.60 131.12 54745.70 88888.00 2013-08-27 11:18:34.250 239 12637.52 131.10 54745.68 88888.00 2013-08-27 11:18:34.375 239 12637.45 131.12 54745.68 88888.00 2013-08-27 11:18:34.500 239 12637.42 131.12 54745.70 88888.00 2013-08-27 11:18:34.625 239 12637.48 131.12 54745.70 88888.00 2013-08-27 11:18:34.750 239 12637.48 131.12 54745.70 88888.00 2013-08-27 11:18:34.875 239 12637.50 131.12 54745.70 88888.00 2013-08-27 11:18:35.000 239 12637.52 131.10 54745.70 88888.00 2013-08-27 11:18:35.125 239 12637.50 131.10 54745.68 88888.00 2013-08-27 11:18:35.250 239 12637.45 131.05 54745.68 88888.00 2013-08-27 11:18:35.375 239 12637.45 131.07 54745.65 88888.00 2013-08-27 11:18:35.500 239 12637.42 131.07 54745.65 88888.00 2013-08-27 11:18:35.625 239 12637.42 131.07 54745.65 88888.00 2013-08-27 11:18:35.750 239 12637.48 131.07 54745.62 88888.00 2013-08-27 11:18:35.875 239 12637.45 131.05 54745.62 88888.00 2013-08-27 11:18:36.000 239 12637.48 131.07 54745.62 88888.00 2013-08-27 11:18:36.125 239 12637.52 131.05 54745.65 88888.00 2013-08-27 11:18:36.250 239 12637.50 131.05 54745.65 88888.00 2013-08-27 11:18:36.375 239 12637.48 131.05 54745.65 88888.00 2013-08-27 11:18:36.500 239 12637.45 131.05 54745.65 88888.00 2013-08-27 11:18:36.625 239 12637.40 131.07 54745.65 88888.00 2013-08-27 11:18:36.750 239 12637.42 131.05 54745.68 88888.00 2013-08-27 11:18:36.875 239 12637.50 131.07 54745.68 88888.00 2013-08-27 11:18:37.000 239 12637.52 131.03 54745.65 88888.00 2013-08-27 11:18:37.125 239 12637.50 131.03 54745.62 88888.00 2013-08-27 11:18:37.250 239 12637.48 131.03 54745.62 88888.00 2013-08-27 11:18:37.375 239 12637.40 131.03 54745.62 88888.00 2013-08-27 11:18:37.500 239 12637.42 131.03 54745.65 88888.00 2013-08-27 11:18:37.625 239 12637.48 131.00 54745.65 88888.00 2013-08-27 11:18:37.750 239 12637.42 131.00 54745.62 88888.00 2013-08-27 11:18:37.875 239 12637.42 131.00 54745.65 88888.00 2013-08-27 11:18:38.000 239 12637.45 131.00 54745.62 88888.00 2013-08-27 11:18:38.125 239 12637.45 131.00 54745.65 88888.00 2013-08-27 11:18:38.250 239 12637.48 131.00 54745.68 88888.00 2013-08-27 11:18:38.375 239 12637.48 131.00 54745.65 88888.00 2013-08-27 11:18:38.500 239 12637.40 130.97 54745.65 88888.00 2013-08-27 11:18:38.625 239 12637.38 130.97 54745.60 88888.00 2013-08-27 11:18:38.750 239 12637.38 130.95 54745.60 88888.00 2013-08-27 11:18:38.875 239 12637.38 130.95 54745.62 88888.00 2013-08-27 11:18:39.000 239 12637.40 130.97 54745.65 88888.00 2013-08-27 11:18:39.125 239 12637.33 130.97 54745.65 88888.00 2013-08-27 11:18:39.250 239 12637.30 130.95 54745.65 88888.00 2013-08-27 11:18:39.375 239 12637.35 130.95 54745.60 88888.00 2013-08-27 11:18:39.500 239 12637.38 130.95 54745.62 88888.00 2013-08-27 11:18:39.625 239 12637.33 130.95 54745.65 88888.00 2013-08-27 11:18:39.750 239 12637.30 130.93 54745.65 88888.00 2013-08-27 11:18:39.875 239 12637.33 130.93 54745.65 88888.00 2013-08-27 11:18:40.000 239 12637.40 130.95 54745.62 88888.00 2013-08-27 11:18:40.125 239 12637.42 130.97 54745.62 88888.00 2013-08-27 11:18:40.250 239 12637.42 130.93 54745.65 88888.00 2013-08-27 11:18:40.375 239 12637.42 130.93 54745.62 88888.00 2013-08-27 11:18:40.500 239 12637.38 130.93 54745.62 88888.00 2013-08-27 11:18:40.625 239 12637.38 130.93 54745.62 88888.00 2013-08-27 11:18:40.750 239 12637.45 130.90 54745.62 88888.00 2013-08-27 11:18:40.875 239 12637.48 130.90 54745.60 88888.00 2013-08-27 11:18:41.000 239 12637.42 130.93 54745.57 88888.00 2013-08-27 11:18:41.125 239 12637.40 130.90 54745.60 88888.00 2013-08-27 11:18:41.250 239 12637.40 130.90 54745.62 88888.00 2013-08-27 11:18:41.375 239 12637.42 130.93 54745.62 88888.00 2013-08-27 11:18:41.500 239 12637.40 130.90 54745.62 88888.00 2013-08-27 11:18:41.625 239 12637.38 130.93 54745.62 88888.00 2013-08-27 11:18:41.750 239 12637.40 130.93 54745.62 88888.00 2013-08-27 11:18:41.875 239 12637.38 130.90 54745.62 88888.00 2013-08-27 11:18:42.000 239 12637.27 130.90 54745.62 88888.00 2013-08-27 11:18:42.125 239 12637.20 130.90 54745.60 88888.00 2013-08-27 11:18:42.250 239 12637.27 130.88 54745.60 88888.00 2013-08-27 11:18:42.375 239 12637.38 130.90 54745.62 88888.00 2013-08-27 11:18:42.500 239 12637.35 130.90 54745.62 88888.00 2013-08-27 11:18:42.625 239 12637.35 130.93 54745.62 88888.00 2013-08-27 11:18:42.750 239 12637.33 130.90 54745.62 88888.00 2013-08-27 11:18:42.875 239 12637.25 130.88 54745.62 88888.00 2013-08-27 11:18:43.000 239 12637.23 130.85 54745.57 88888.00 2013-08-27 11:18:43.125 239 12637.25 130.85 54745.57 88888.00 2013-08-27 11:18:43.250 239 12637.20 130.82 54745.57 88888.00 2013-08-27 11:18:43.375 239 12637.35 130.97 54745.72 88888.00 2013-08-27 11:18:43.500 239 12637.48 131.03 54745.72 88888.00 2013-08-27 11:18:43.625 239 12637.35 130.88 54745.62 88888.00 2013-08-27 11:18:43.750 239 12637.27 130.85 54745.57 88888.00 2013-08-27 11:18:43.875 239 12637.23 130.85 54745.57 88888.00 2013-08-27 11:18:44.000 239 12637.23 130.85 54745.60 88888.00 2013-08-27 11:18:44.125 239 12637.23 130.82 54745.57 88888.00 2013-08-27 11:18:44.250 239 12637.23 130.82 54745.60 88888.00 2013-08-27 11:18:44.375 239 12637.20 130.80 54745.60 88888.00 2013-08-27 11:18:44.500 239 12637.12 130.82 54745.60 88888.00 2013-08-27 11:18:44.625 239 12637.15 130.82 54745.60 88888.00 2013-08-27 11:18:44.750 239 12637.23 130.82 54745.60 88888.00 2013-08-27 11:18:44.875 239 12637.27 130.80 54745.57 88888.00 2013-08-27 11:18:45.000 239 12637.27 130.80 54745.57 88888.00 2013-08-27 11:18:45.125 239 12637.20 130.80 54745.57 88888.00 2013-08-27 11:18:45.250 239 12637.12 130.80 54745.60 88888.00 2013-08-27 11:18:45.375 239 12637.12 130.82 54745.60 88888.00 2013-08-27 11:18:45.500 239 12637.17 130.82 54745.62 88888.00 2013-08-27 11:18:45.625 239 12637.23 130.80 54745.60 88888.00 2013-08-27 11:18:45.750 239 12637.23 130.80 54745.60 88888.00 2013-08-27 11:18:45.875 239 12637.20 130.82 54745.62 88888.00 2013-08-27 11:18:46.000 239 12637.20 130.80 54745.57 88888.00 2013-08-27 11:18:46.125 239 12637.17 130.78 54745.57 88888.00 2013-08-27 11:18:46.250 239 12637.15 130.80 54745.60 88888.00 2013-08-27 11:18:46.375 239 12637.20 130.82 54745.60 88888.00 2013-08-27 11:18:46.500 239 12637.23 130.78 54745.57 88888.00 2013-08-27 11:18:46.625 239 12637.25 130.75 54745.55 88888.00 2013-08-27 11:18:46.750 239 12637.25 130.78 54745.55 88888.00 2013-08-27 11:18:46.875 239 12637.27 130.78 54745.55 88888.00 2013-08-27 11:18:47.000 239 12637.23 130.80 54745.55 88888.00 2013-08-27 11:18:47.125 239 12637.15 130.78 54745.55 88888.00 2013-08-27 11:18:47.250 239 12637.12 130.78 54745.57 88888.00 2013-08-27 11:18:47.375 239 12637.17 130.78 54745.57 88888.00 2013-08-27 11:18:47.500 239 12637.17 130.78 54745.57 88888.00 2013-08-27 11:18:47.625 239 12637.05 130.78 54745.55 88888.00 2013-08-27 11:18:47.750 239 12637.02 130.78 54745.55 88888.00 2013-08-27 11:18:47.875 239 12637.00 130.75 54745.57 88888.00 2013-08-27 11:18:48.000 239 12637.08 130.75 54745.57 88888.00 2013-08-27 11:18:48.125 239 12637.15 130.72 54745.60 88888.00 2013-08-27 11:18:48.250 239 12637.15 130.72 54745.60 88888.00 2013-08-27 11:18:48.375 239 12637.10 130.75 54745.57 88888.00 2013-08-27 11:18:48.500 239 12637.05 130.75 54745.55 88888.00 2013-08-27 11:18:48.625 239 12637.02 130.72 54745.57 88888.00 2013-08-27 11:18:48.750 239 12637.05 130.72 54745.57 88888.00 2013-08-27 11:18:48.875 239 12637.08 130.72 54745.53 88888.00 2013-08-27 11:18:49.000 239 12637.08 130.75 54745.53 88888.00 2013-08-27 11:18:49.125 239 12637.02 130.75 54745.57 88888.00 2013-08-27 11:18:49.250 239 12637.02 130.72 54745.57 88888.00 2013-08-27 11:18:49.375 239 12637.05 130.72 54745.57 88888.00 2013-08-27 11:18:49.500 239 12637.02 130.75 54745.60 88888.00 2013-08-27 11:18:49.625 239 12637.00 130.75 54745.55 88888.00 2013-08-27 11:18:49.750 239 12637.00 130.72 54745.55 88888.00 2013-08-27 11:18:49.875 239 12637.02 130.72 54745.55 88888.00 2013-08-27 11:18:50.000 239 12637.02 130.72 54745.53 88888.00 2013-08-27 11:18:50.125 239 12637.02 130.70 54745.50 88888.00 2013-08-27 11:18:50.250 239 12637.02 130.70 54745.57 88888.00 2013-08-27 11:18:50.375 239 12637.10 130.72 54745.55 88888.00 2013-08-27 11:18:50.500 239 12637.05 130.75 54745.55 88888.00 2013-08-27 11:18:50.625 239 12637.05 130.72 54745.55 88888.00 2013-08-27 11:18:50.750 239 12637.08 130.72 54745.55 88888.00 2013-08-27 11:18:50.875 239 12637.08 130.72 54745.55 88888.00 2013-08-27 11:18:51.000 239 12637.05 130.72 54745.55 88888.00 2013-08-27 11:18:51.125 239 12637.00 130.70 54745.55 88888.00 2013-08-27 11:18:51.250 239 12636.92 130.65 54745.53 88888.00 2013-08-27 11:18:51.375 239 12636.92 130.68 54745.53 88888.00 2013-08-27 11:18:51.500 239 12636.95 130.65 54745.53 88888.00 2013-08-27 11:18:51.625 239 12636.98 130.68 54745.55 88888.00 2013-08-27 11:18:51.750 239 12637.00 130.70 54745.55 88888.00 2013-08-27 11:18:51.875 239 12636.92 130.70 54745.53 88888.00 2013-08-27 11:18:52.000 239 12636.92 130.70 54745.53 88888.00 2013-08-27 11:18:52.125 239 12636.95 130.70 54745.53 88888.00 2013-08-27 11:18:52.250 239 12636.92 130.62 54745.53 88888.00 2013-08-27 11:18:52.375 239 12636.95 130.62 54745.50 88888.00 2013-08-27 11:18:52.500 239 12636.95 130.70 54745.53 88888.00 2013-08-27 11:18:52.625 239 12636.98 130.68 54745.55 88888.00 2013-08-27 11:18:52.750 239 12636.95 130.68 54745.55 88888.00 2013-08-27 11:18:52.875 239 12636.90 130.65 54745.53 88888.00 2013-08-27 11:18:53.000 239 12636.90 130.68 54745.53 88888.00 2013-08-27 11:18:53.125 239 12636.90 130.68 54745.55 88888.00 2013-08-27 11:18:53.250 239 12636.85 130.65 54745.55 88888.00 2013-08-27 11:18:53.375 239 12636.83 130.65 54745.53 88888.00 2013-08-27 11:18:53.500 239 12636.80 130.62 54745.50 88888.00 2013-08-27 11:18:53.625 239 12636.85 130.68 54745.53 88888.00 2013-08-27 11:18:53.750 239 12636.90 130.65 54745.53 88888.00 2013-08-27 11:18:53.875 239 12636.88 130.65 54745.53 88888.00 2013-08-27 11:18:54.000 239 12636.85 130.65 54745.53 88888.00 2013-08-27 11:18:54.125 239 12636.83 130.65 54745.55 88888.00 2013-08-27 11:18:54.250 239 12636.83 130.62 54745.57 88888.00 2013-08-27 11:18:54.375 239 12636.88 130.65 54745.55 88888.00 2013-08-27 11:18:54.500 239 12636.83 130.65 54745.53 88888.00 2013-08-27 11:18:54.625 239 12636.83 130.65 54745.53 88888.00 2013-08-27 11:18:54.750 239 12636.83 130.62 54745.55 88888.00 2013-08-27 11:18:54.875 239 12636.80 130.62 54745.55 88888.00 2013-08-27 11:18:55.000 239 12636.83 130.60 54745.53 88888.00 2013-08-27 11:18:55.125 239 12636.77 130.60 54745.53 88888.00 2013-08-27 11:18:55.250 239 12636.75 130.60 54745.55 88888.00 2013-08-27 11:18:55.375 239 12636.75 130.62 54745.55 88888.00 2013-08-27 11:18:55.500 239 12636.77 130.57 54745.53 88888.00 2013-08-27 11:18:55.625 239 12636.77 130.57 54745.50 88888.00 2013-08-27 11:18:55.750 239 12636.73 130.55 54745.50 88888.00 2013-08-27 11:18:55.875 239 12636.80 130.55 54745.47 88888.00 2013-08-27 11:18:56.000 239 12636.80 130.55 54745.45 88888.00 2013-08-27 11:18:56.125 239 12636.83 130.55 54745.47 88888.00 2013-08-27 11:18:56.250 239 12636.77 130.55 54745.50 88888.00 2013-08-27 11:18:56.375 239 12636.73 130.57 54745.50 88888.00 2013-08-27 11:18:56.500 239 12636.65 130.57 54745.47 88888.00 2013-08-27 11:18:56.625 239 12636.67 130.57 54745.47 88888.00 2013-08-27 11:18:56.750 239 12636.73 130.55 54745.45 88888.00 2013-08-27 11:18:56.875 239 12636.75 130.55 54745.45 88888.00 2013-08-27 11:18:57.000 239 12636.77 130.57 54745.45 88888.00 2013-08-27 11:18:57.125 239 12636.75 130.55 54745.45 88888.00 2013-08-27 11:18:57.250 239 12636.65 130.50 54745.50 88888.00 2013-08-27 11:18:57.375 239 12636.62 130.53 54745.47 88888.00 2013-08-27 11:18:57.500 239 12636.67 130.55 54745.50 88888.00 2013-08-27 11:18:57.625 239 12636.70 130.55 54745.53 88888.00 2013-08-27 11:18:57.750 239 12636.70 130.55 54745.50 88888.00 2013-08-27 11:18:57.875 239 12636.60 130.53 54745.50 88888.00 2013-08-27 11:18:58.000 239 12636.60 130.53 54745.47 88888.00 2013-08-27 11:18:58.125 239 12636.62 130.55 54745.50 88888.00 2013-08-27 11:18:58.250 239 12636.55 130.53 54745.50 88888.00 2013-08-27 11:18:58.375 239 12636.48 130.53 54745.47 88888.00 2013-08-27 11:18:58.500 239 12636.58 130.53 54745.45 88888.00 2013-08-27 11:18:58.625 239 12636.65 130.53 54745.47 88888.00 2013-08-27 11:18:58.750 239 12636.58 130.53 54745.53 88888.00 2013-08-27 11:18:58.875 239 12636.50 130.55 54745.53 88888.00 2013-08-27 11:18:59.000 239 12636.55 130.53 54745.53 88888.00 2013-08-27 11:18:59.125 239 12636.55 130.50 54745.50 88888.00 2013-08-27 11:18:59.250 239 12636.55 130.45 54745.47 88888.00 2013-08-27 11:18:59.375 239 12636.58 130.47 54745.47 88888.00 2013-08-27 11:18:59.500 239 12636.58 130.53 54745.47 88888.00 2013-08-27 11:18:59.625 239 12636.58 130.47 54745.45 88888.00 2013-08-27 11:18:59.750 239 12636.58 130.47 54745.45 88888.00 2013-08-27 11:18:59.875 239 12636.60 130.50 54745.47 88888.00 2013-08-27 11:19:00.000 239 12636.62 130.50 54745.50 88888.00 2013-08-27 11:19:00.125 239 12636.60 130.50 54745.47 88888.00 2013-08-27 11:19:00.250 239 12636.50 130.45 54745.47 88888.00 2013-08-27 11:19:00.375 239 12636.50 130.47 54745.45 88888.00 2013-08-27 11:19:00.500 239 12636.48 130.45 54745.47 88888.00 2013-08-27 11:19:00.625 239 12636.50 130.45 54745.45 88888.00 2013-08-27 11:19:00.750 239 12636.48 130.45 54745.45 88888.00 2013-08-27 11:19:00.875 239 12636.48 130.45 54745.45 88888.00 2013-08-27 11:19:01.000 239 12636.42 130.45 54745.45 88888.00 2013-08-27 11:19:01.125 239 12636.40 130.43 54745.43 88888.00 2013-08-27 11:19:01.250 239 12636.40 130.45 54745.45 88888.00 2013-08-27 11:19:01.375 239 12636.42 130.45 54745.47 88888.00 2013-08-27 11:19:01.500 239 12636.42 130.45 54745.47 88888.00 2013-08-27 11:19:01.625 239 12636.42 130.43 54745.47 88888.00 2013-08-27 11:19:01.750 239 12636.45 130.45 54745.43 88888.00 2013-08-27 11:19:01.875 239 12636.45 130.43 54745.43 88888.00 2013-08-27 11:19:02.000 239 12636.48 130.45 54745.43 88888.00 2013-08-27 11:19:02.125 239 12636.45 130.43 54745.45 88888.00 2013-08-27 11:19:02.250 239 12636.42 130.43 54745.45 88888.00 2013-08-27 11:19:02.375 239 12636.40 130.43 54745.43 88888.00 2013-08-27 11:19:02.500 239 12636.45 130.45 54745.47 88888.00 2013-08-27 11:19:02.625 239 12636.45 130.45 54745.45 88888.00 2013-08-27 11:19:02.750 239 12636.40 130.43 54745.43 88888.00 2013-08-27 11:19:02.875 239 12636.33 130.43 54745.38 88888.00 2013-08-27 11:19:03.000 239 12636.30 130.45 54745.43 88888.00 2013-08-27 11:19:03.125 239 12636.27 130.45 54745.43 88888.00 2013-08-27 11:19:03.250 239 12636.30 130.45 54745.43 88888.00 2013-08-27 11:19:03.375 239 12636.38 130.47 54745.43 88888.00 2013-08-27 11:19:03.500 239 12636.38 130.45 54745.43 88888.00 2013-08-27 11:19:03.625 239 12636.38 130.45 54745.43 88888.00 2013-08-27 11:19:03.750 239 12636.35 130.45 54745.40 88888.00 2013-08-27 11:19:03.875 239 12636.38 130.43 54745.35 88888.00 2013-08-27 11:19:04.000 239 12636.35 130.43 54745.38 88888.00 2013-08-27 11:19:04.125 239 12636.38 130.43 54745.40 88888.00 2013-08-27 11:19:04.250 239 12636.35 130.38 54745.40 88888.00 2013-08-27 11:19:04.375 239 12636.35 130.43 54745.40 88888.00 2013-08-27 11:19:04.500 239 12636.30 130.40 54745.38 88888.00 2013-08-27 11:19:04.625 239 12636.25 130.40 54745.38 88888.00 2013-08-27 11:19:04.750 239 12636.27 130.43 54745.38 88888.00 2013-08-27 11:19:04.875 239 12636.30 130.43 54745.38 88888.00 2013-08-27 11:19:05.000 239 12636.33 130.43 54745.38 88888.00 2013-08-27 11:19:05.125 239 12636.33 130.38 54745.38 88888.00 2013-08-27 11:19:05.250 239 12636.33 130.38 54745.35 88888.00 2013-08-27 11:19:05.375 239 12636.38 130.40 54745.38 88888.00 2013-08-27 11:19:05.500 239 12636.35 130.40 54745.38 88888.00 2013-08-27 11:19:05.625 239 12636.35 130.38 54745.38 88888.00 2013-08-27 11:19:05.750 239 12636.35 130.40 54745.35 88888.00 2013-08-27 11:19:05.875 239 12636.30 130.40 54745.35 88888.00 2013-08-27 11:19:06.000 239 12636.27 130.38 54745.35 88888.00 2013-08-27 11:19:06.125 239 12636.27 130.40 54745.38 88888.00 2013-08-27 11:19:06.250 239 12636.27 130.38 54745.40 88888.00 2013-08-27 11:19:06.375 239 12636.27 130.35 54745.38 88888.00 2013-08-27 11:19:06.500 239 12636.27 130.35 54745.35 88888.00 2013-08-27 11:19:06.625 239 12636.25 130.38 54745.38 88888.00 2013-08-27 11:19:06.750 239 12636.25 130.38 54745.38 88888.00 2013-08-27 11:19:06.875 239 12636.25 130.38 54745.35 88888.00 2013-08-27 11:19:07.000 239 12636.25 130.40 54745.38 88888.00 2013-08-27 11:19:07.125 239 12636.25 130.38 54745.38 88888.00 2013-08-27 11:19:07.250 239 12636.12 130.35 54745.38 88888.00 2013-08-27 11:19:07.375 239 12636.15 130.38 54745.38 88888.00 2013-08-27 11:19:07.500 239 12636.15 130.32 54745.38 88888.00 2013-08-27 11:19:07.625 239 12636.17 130.32 54745.38 88888.00 2013-08-27 11:19:07.750 239 12636.17 130.35 54745.40 88888.00 2013-08-27 11:19:07.875 239 12636.17 130.40 54745.40 88888.00 2013-08-27 11:19:08.000 239 12636.12 130.35 54745.32 88888.00 2013-08-27 11:19:08.125 239 12636.10 130.35 54745.30 88888.00 2013-08-27 11:19:08.250 239 12636.08 130.32 54745.35 88888.00 2013-08-27 11:19:08.375 239 12636.23 130.38 54745.38 88888.00 2013-08-27 11:19:08.500 239 12636.25 130.38 54745.35 88888.00 2013-08-27 11:19:08.625 239 12636.25 130.35 54745.32 88888.00 2013-08-27 11:19:08.750 239 12636.25 130.35 54745.30 88888.00 2013-08-27 11:19:08.875 239 12636.15 130.32 54745.32 88888.00 2013-08-27 11:19:09.000 239 12636.12 130.35 54745.32 88888.00 2013-08-27 11:19:09.125 239 12636.10 130.32 54745.32 88888.00 2013-08-27 11:19:09.250 239 12636.10 130.32 54745.35 88888.00 2013-08-27 11:19:09.375 239 12636.08 130.35 54745.32 88888.00 2013-08-27 11:19:09.500 239 12636.05 130.32 54745.30 88888.00 2013-08-27 11:19:09.625 239 12636.10 130.32 54745.30 88888.00 2013-08-27 11:19:09.750 239 12636.10 130.35 54745.30 88888.00 2013-08-27 11:19:09.875 239 12636.15 130.35 54745.28 88888.00 2013-08-27 11:19:10.000 239 12636.10 130.32 54745.28 88888.00 2013-08-27 11:19:10.125 239 12636.02 130.30 54745.30 88888.00 2013-08-27 11:19:10.250 239 12636.00 130.28 54745.30 88888.00 2013-08-27 11:19:10.375 239 12636.02 130.32 54745.30 88888.00 2013-08-27 11:19:10.500 239 12636.00 130.32 54745.32 88888.00 2013-08-27 11:19:10.625 239 12635.98 130.30 54745.35 88888.00 2013-08-27 11:19:10.750 239 12636.02 130.32 54745.32 88888.00 2013-08-27 11:19:10.875 239 12636.02 130.32 54745.30 88888.00 2013-08-27 11:19:11.000 239 12636.00 130.30 54745.30 88888.00 2013-08-27 11:19:11.125 239 12635.95 130.30 54745.30 88888.00 2013-08-27 11:19:11.250 239 12635.95 130.30 54745.30 88888.00 2013-08-27 11:19:11.375 239 12636.00 130.32 54745.25 88888.00 2013-08-27 11:19:11.500 239 12636.00 130.32 54745.28 88888.00 2013-08-27 11:19:11.625 239 12635.98 130.35 54745.28 88888.00 2013-08-27 11:19:11.750 239 12636.00 130.35 54745.30 88888.00 2013-08-27 11:19:11.875 239 12636.02 130.35 54745.30 88888.00 2013-08-27 11:19:12.000 239 12636.02 130.30 54745.28 88888.00 2013-08-27 11:19:12.125 239 12636.05 130.30 54745.25 88888.00 2013-08-27 11:19:12.250 239 12636.02 130.28 54745.25 88888.00 2013-08-27 11:19:12.375 239 12636.08 130.28 54745.25 88888.00 2013-08-27 11:19:12.500 239 12636.02 130.28 54745.25 88888.00 2013-08-27 11:19:12.625 239 12636.05 130.25 54745.22 88888.00 2013-08-27 11:19:12.750 239 12636.05 130.28 54745.22 88888.00 2013-08-27 11:19:12.875 239 12636.02 130.28 54745.25 88888.00 2013-08-27 11:19:13.000 239 12635.98 130.25 54745.22 88888.00 2013-08-27 11:19:13.125 239 12635.95 130.30 54745.25 88888.00 2013-08-27 11:19:13.250 239 12635.90 130.25 54745.30 88888.00 2013-08-27 11:19:13.375 239 12635.95 130.30 54745.30 88888.00 2013-08-27 11:19:13.500 239 12635.95 130.30 54745.28 88888.00 2013-08-27 11:19:13.625 239 12635.95 130.28 54745.28 88888.00 2013-08-27 11:19:13.750 239 12635.95 130.28 54745.28 88888.00 2013-08-27 11:19:13.875 239 12635.90 130.25 54745.22 88888.00 2013-08-27 11:19:14.000 239 12635.83 130.22 54745.20 88888.00 2013-08-27 11:19:14.125 239 12635.85 130.20 54745.18 88888.00 2013-08-27 11:19:14.250 239 12635.90 130.25 54745.25 88888.00 2013-08-27 11:19:14.375 239 12635.98 130.30 54745.25 88888.00 2013-08-27 11:19:14.500 239 12635.95 130.30 54745.25 88888.00 2013-08-27 11:19:14.625 239 12635.90 130.30 54745.25 88888.00 2013-08-27 11:19:14.750 239 12635.90 130.30 54745.28 88888.00 2013-08-27 11:19:14.875 239 12635.90 130.25 54745.22 88888.00 2013-08-27 11:19:15.000 239 12635.98 130.28 54745.22 88888.00 2013-08-27 11:19:15.125 239 12636.00 130.30 54745.25 88888.00 2013-08-27 11:19:15.250 239 12635.98 130.28 54745.22 88888.00 2013-08-27 11:19:15.375 239 12635.92 130.25 54745.22 88888.00 2013-08-27 11:19:15.500 239 12635.90 130.25 54745.22 88888.00 2013-08-27 11:19:15.625 239 12635.90 130.22 54745.22 88888.00 2013-08-27 11:19:15.750 239 12635.92 130.22 54745.22 88888.00 2013-08-27 11:19:15.875 239 12635.88 130.22 54745.22 88888.00 2013-08-27 11:19:16.000 239 12635.85 130.20 54745.15 88888.00 2013-08-27 11:19:16.125 239 12635.83 130.22 54745.18 88888.00 2013-08-27 11:19:16.250 239 12635.75 130.22 54745.22 88888.00 2013-08-27 11:19:16.375 239 12635.77 130.22 54745.18 88888.00 2013-08-27 11:19:16.500 239 12635.75 130.22 54745.18 88888.00 2013-08-27 11:19:16.625 239 12635.77 130.22 54745.20 88888.00 2013-08-27 11:19:16.750 239 12635.77 130.20 54745.18 88888.00 2013-08-27 11:19:16.875 239 12635.77 130.20 54745.18 88888.00 2013-08-27 11:19:17.000 239 12635.77 130.20 54745.20 88888.00 2013-08-27 11:19:17.125 239 12635.80 130.22 54745.18 88888.00 2013-08-27 11:19:17.250 239 12635.73 130.18 54745.15 88888.00 2013-08-27 11:19:17.375 239 12635.75 130.18 54745.15 88888.00 2013-08-27 11:19:17.500 239 12635.77 130.20 54745.18 88888.00 2013-08-27 11:19:17.625 239 12635.75 130.18 54745.18 88888.00 2013-08-27 11:19:17.750 239 12635.65 130.18 54745.15 88888.00 2013-08-27 11:19:17.875 239 12635.67 130.18 54745.15 88888.00 2013-08-27 11:19:18.000 239 12635.77 130.20 54745.18 88888.00 2013-08-27 11:19:18.125 239 12635.75 130.20 54745.18 88888.00 2013-08-27 11:19:18.250 239 12635.67 130.15 54745.18 88888.00 2013-08-27 11:19:18.375 239 12635.70 130.20 54745.18 88888.00 2013-08-27 11:19:18.500 239 12635.70 130.22 54745.18 88888.00 2013-08-27 11:19:18.625 239 12635.70 130.22 54745.18 88888.00 2013-08-27 11:19:18.750 239 12635.65 130.20 54745.18 88888.00 2013-08-27 11:19:18.875 239 12635.60 130.20 54745.15 88888.00 2013-08-27 11:19:19.000 239 12635.62 130.18 54745.15 88888.00 2013-08-27 11:19:19.125 239 12635.70 130.15 54745.20 88888.00 2013-08-27 11:19:19.250 239 12635.70 130.18 54745.20 88888.00 2013-08-27 11:19:19.375 239 12635.77 130.22 54745.18 88888.00 2013-08-27 11:19:19.500 239 12635.73 130.20 54745.18 88888.00 2013-08-27 11:19:19.625 239 12635.73 130.18 54745.12 88888.00 2013-08-27 11:19:19.750 239 12635.75 130.18 54745.12 88888.00 2013-08-27 11:19:19.875 239 12635.75 130.15 54745.10 88888.00 2013-08-27 11:19:20.000 239 12635.65 130.12 54745.07 88888.00 2013-08-27 11:19:20.125 239 12635.62 130.18 54745.12 88888.00 2013-08-27 11:19:20.250 239 12635.62 130.18 54745.15 88888.00 2013-08-27 11:19:20.375 239 12635.67 130.18 54745.12 88888.00 2013-08-27 11:19:20.500 239 12635.65 130.15 54745.12 88888.00 2013-08-27 11:19:20.625 239 12635.65 130.18 54745.12 88888.00 2013-08-27 11:19:20.750 239 12635.65 130.15 54745.12 88888.00 2013-08-27 11:19:20.875 239 12635.67 130.18 54745.12 88888.00 2013-08-27 11:19:21.000 239 12635.58 130.12 54745.10 88888.00 2013-08-27 11:19:21.125 239 12635.62 130.12 54745.10 88888.00 2013-08-27 11:19:21.250 239 12635.65 130.10 54745.10 88888.00 2013-08-27 11:19:21.375 239 12635.60 130.05 54745.05 88888.00 2013-08-27 11:19:21.500 239 12635.58 130.03 54745.07 88888.00 2013-08-27 11:19:21.625 239 12635.65 130.07 54745.10 88888.00 2013-08-27 11:19:21.750 239 12635.70 130.12 54745.10 88888.00 2013-08-27 11:19:21.875 239 12635.73 130.10 54745.07 88888.00 2013-08-27 11:19:22.000 239 12635.67 130.07 54745.00 88888.00 2013-08-27 11:19:22.125 239 12635.65 130.10 54745.05 88888.00 2013-08-27 11:19:22.250 239 12635.60 130.07 54745.10 88888.00 2013-08-27 11:19:22.375 239 12635.67 130.12 54745.07 88888.00 2013-08-27 11:19:22.500 239 12635.62 130.15 54745.07 88888.00 2013-08-27 11:19:22.625 239 12635.65 130.15 54745.05 88888.00 2013-08-27 11:19:22.750 239 12635.60 130.07 54745.03 88888.00 2013-08-27 11:19:22.875 239 12635.55 130.05 54745.05 88888.00 2013-08-27 11:19:23.000 239 12635.52 130.10 54745.05 88888.00 2013-08-27 11:19:23.125 239 12635.55 130.10 54745.07 88888.00 2013-08-27 11:19:23.250 239 12635.58 130.10 54745.05 88888.00 2013-08-27 11:19:23.375 239 12635.58 130.12 54745.05 88888.00 2013-08-27 11:19:23.500 239 12635.60 130.12 54745.05 88888.00 2013-08-27 11:19:23.625 239 12635.55 130.12 54745.05 88888.00 2013-08-27 11:19:23.750 239 12635.48 130.12 54745.07 88888.00 2013-08-27 11:19:23.875 239 12635.45 130.10 54745.05 88888.00 2013-08-27 11:19:24.000 239 12635.50 130.10 54745.05 88888.00 2013-08-27 11:19:24.125 239 12635.48 130.15 54745.05 88888.00 2013-08-27 11:19:24.250 239 12635.48 130.10 54745.07 88888.00 2013-08-27 11:19:24.375 239 12635.50 130.07 54745.05 88888.00 2013-08-27 11:19:24.500 239 12635.50 130.12 54745.05 88888.00 2013-08-27 11:19:24.625 239 12635.60 130.20 54745.12 88888.00 2013-08-27 11:19:24.750 239 12635.58 130.15 54745.05 88888.00 2013-08-27 11:19:24.875 239 12635.50 130.07 54745.05 88888.00 2013-08-27 11:19:25.000 239 12635.50 130.05 54745.03 88888.00 2013-08-27 11:19:25.125 239 12635.55 130.05 54745.05 88888.00 2013-08-27 11:19:25.250 239 12635.55 130.03 54745.05 88888.00 2013-08-27 11:19:25.375 239 12635.52 130.05 54745.07 88888.00 2013-08-27 11:19:25.500 239 12635.42 130.10 54745.07 88888.00 2013-08-27 11:19:25.625 239 12635.40 130.07 54745.07 88888.00 2013-08-27 11:19:25.750 239 12635.42 130.07 54745.07 88888.00 2013-08-27 11:19:25.875 239 12635.42 130.07 54745.05 88888.00 2013-08-27 11:19:26.000 239 12635.45 130.07 54745.00 88888.00 2013-08-27 11:19:26.125 239 12635.52 130.07 54745.00 88888.00 2013-08-27 11:19:26.250 239 12635.45 130.07 54745.00 88888.00 2013-08-27 11:19:26.375 239 12635.48 130.12 54745.05 88888.00 2013-08-27 11:19:26.500 239 12635.50 130.15 54745.03 88888.00 2013-08-27 11:19:26.625 239 12635.48 130.12 54745.03 88888.00 2013-08-27 11:19:26.750 239 12635.45 130.10 54745.00 88888.00 2013-08-27 11:19:26.875 239 12635.48 130.05 54744.97 88888.00 2013-08-27 11:19:27.000 239 12635.50 130.03 54744.93 88888.00 2013-08-27 11:19:27.125 239 12635.48 130.07 54744.97 88888.00 2013-08-27 11:19:27.250 239 12635.45 130.12 54745.00 88888.00 2013-08-27 11:19:27.375 239 12635.50 130.10 54745.00 88888.00 2013-08-27 11:19:27.500 239 12635.48 130.07 54745.00 88888.00 2013-08-27 11:19:27.625 239 12635.35 130.07 54745.03 88888.00 2013-08-27 11:19:27.750 239 12635.33 130.07 54745.00 88888.00 2013-08-27 11:19:27.875 239 12635.35 130.05 54744.97 88888.00 2013-08-27 11:19:28.000 239 12635.40 130.05 54744.95 88888.00 2013-08-27 11:19:28.125 239 12635.40 130.03 54744.95 88888.00 2013-08-27 11:19:28.250 239 12635.45 130.03 54744.95 88888.00 2013-08-27 11:19:28.375 239 12635.52 130.05 54744.95 88888.00 2013-08-27 11:19:28.500 239 12635.52 130.07 54744.95 88888.00 2013-08-27 11:19:28.625 239 12635.55 130.05 54744.97 88888.00 2013-08-27 11:19:28.750 239 12635.58 130.07 54745.00 88888.00 2013-08-27 11:19:28.875 239 12635.45 130.03 54744.97 88888.00 2013-08-27 11:19:29.000 239 12635.38 130.00 54744.93 88888.00 2013-08-27 11:19:29.125 239 12635.35 130.03 54744.93 88888.00 2013-08-27 11:19:29.250 239 12635.35 130.03 54744.93 88888.00 2013-08-27 11:19:29.375 239 12635.35 130.03 54744.90 88888.00 2013-08-27 11:19:29.500 239 12635.27 130.03 54744.93 88888.00 2013-08-27 11:19:29.625 239 12635.33 130.03 54744.90 88888.00 2013-08-27 11:19:29.750 239 12635.38 130.03 54744.90 88888.00 2013-08-27 11:19:29.875 239 12635.35 130.03 54744.93 88888.00 2013-08-27 11:19:30.000 239 12635.33 130.05 54744.95 88888.00 2013-08-27 11:19:30.125 239 12635.35 130.07 54744.95 88888.00 2013-08-27 11:19:30.250 239 12635.27 130.05 54744.93 88888.00 2013-08-27 11:19:30.375 239 12635.25 130.05 54744.90 88888.00 2013-08-27 11:19:30.500 239 12635.23 130.00 54744.93 88888.00 2013-08-27 11:19:30.625 239 12635.30 129.97 54744.90 88888.00 2013-08-27 11:19:30.750 239 12635.35 130.00 54744.88 88888.00 2013-08-27 11:19:30.875 239 12635.38 130.03 54744.90 88888.00 2013-08-27 11:19:31.000 239 12635.40 130.07 54744.90 88888.00 2013-08-27 11:19:31.125 239 12635.42 130.07 54744.93 88888.00 2013-08-27 11:19:31.250 239 12635.38 130.00 54744.90 88888.00 2013-08-27 11:19:31.375 239 12635.40 130.03 54744.88 88888.00 2013-08-27 11:19:31.500 239 12635.35 130.00 54744.85 88888.00 2013-08-27 11:19:31.625 239 12635.33 130.03 54744.88 88888.00 2013-08-27 11:19:31.750 239 12635.40 130.07 54744.90 88888.00 2013-08-27 11:19:31.875 239 12635.42 130.07 54744.90 88888.00 2013-08-27 11:19:32.000 239 12635.35 130.05 54744.90 88888.00 2013-08-27 11:19:32.125 239 12635.30 130.05 54744.88 88888.00 2013-08-27 11:19:32.250 239 12635.27 130.07 54744.90 88888.00 2013-08-27 11:19:32.375 239 12635.27 130.10 54744.90 88888.00 2013-08-27 11:19:32.500 239 12635.25 130.05 54744.88 88888.00 2013-08-27 11:19:32.625 239 12635.30 130.03 54744.85 88888.00 2013-08-27 11:19:32.750 239 12635.25 130.03 54744.82 88888.00 2013-08-27 11:19:32.875 239 12635.25 130.07 54744.88 88888.00 2013-08-27 11:19:33.000 239 12635.30 130.07 54744.90 88888.00 2013-08-27 11:19:33.125 239 12635.27 130.07 54744.90 88888.00 2013-08-27 11:19:33.250 239 12635.27 130.05 54744.90 88888.00 2013-08-27 11:19:33.375 239 12635.35 130.07 54744.88 88888.00 2013-08-27 11:19:33.500 239 12635.33 130.05 54744.88 88888.00 2013-08-27 11:19:33.625 239 12635.33 130.03 54744.85 88888.00 2013-08-27 11:19:33.750 239 12635.35 130.00 54744.85 88888.00 2013-08-27 11:19:33.875 239 12635.27 130.00 54744.85 88888.00 2013-08-27 11:19:34.000 239 12635.30 130.03 54744.88 88888.00 2013-08-27 11:19:34.125 239 12635.27 130.03 54744.85 88888.00 2013-08-27 11:19:34.250 239 12635.23 130.03 54744.85 88888.00 2013-08-27 11:19:34.375 239 12635.27 130.03 54744.82 88888.00 2013-08-27 11:19:34.500 239 12635.27 130.05 54744.85 88888.00 2013-08-27 11:19:34.625 239 12635.23 130.03 54744.85 88888.00 2013-08-27 11:19:34.750 239 12635.20 130.03 54744.85 88888.00 2013-08-27 11:19:34.875 239 12635.17 130.03 54744.88 88888.00 2013-08-27 11:19:35.000 239 12635.20 130.05 54744.85 88888.00 2013-08-27 11:19:35.125 239 12635.25 130.07 54744.82 88888.00 2013-08-27 11:19:35.250 239 12635.20 130.07 54744.85 88888.00 2013-08-27 11:19:35.375 239 12635.20 130.10 54744.85 88888.00 2013-08-27 11:19:35.500 239 12635.17 130.07 54744.82 88888.00 2013-08-27 11:19:35.625 239 12635.23 130.07 54744.82 88888.00 2013-08-27 11:19:35.750 239 12635.25 130.07 54744.82 88888.00 2013-08-27 11:19:35.875 239 12635.25 130.05 54744.82 88888.00 2013-08-27 11:19:36.000 239 12635.23 130.07 54744.82 88888.00 2013-08-27 11:19:36.125 239 12635.15 130.07 54744.82 88888.00 2013-08-27 11:19:36.250 239 12635.08 130.00 54744.80 88888.00 2013-08-27 11:19:36.375 239 12635.12 130.05 54744.82 88888.00 2013-08-27 11:19:36.500 239 12635.20 130.07 54744.85 88888.00 2013-08-27 11:19:36.625 239 12635.20 130.05 54744.82 88888.00 2013-08-27 11:19:36.750 239 12635.20 130.05 54744.80 88888.00 2013-08-27 11:19:36.875 239 12635.12 130.03 54744.78 88888.00 2013-08-27 11:19:37.000 239 12635.08 130.05 54744.80 88888.00 2013-08-27 11:19:37.125 239 12635.12 130.05 54744.80 88888.00 2013-08-27 11:19:37.250 239 12635.12 130.05 54744.82 88888.00 2013-08-27 11:19:37.375 239 12635.15 130.05 54744.80 88888.00 2013-08-27 11:19:37.500 239 12635.12 130.07 54744.80 88888.00 2013-08-27 11:19:37.625 239 12635.15 130.07 54744.78 88888.00 2013-08-27 11:19:37.750 239 12635.20 130.07 54744.80 88888.00 2013-08-27 11:19:37.875 239 12635.15 130.10 54744.80 88888.00 2013-08-27 11:19:38.000 239 12635.10 130.10 54744.75 88888.00 2013-08-27 11:19:38.125 239 12635.10 130.07 54744.78 88888.00 2013-08-27 11:19:38.250 239 12635.05 130.05 54744.80 88888.00 2013-08-27 11:19:38.375 239 12635.00 130.07 54744.78 88888.00 2013-08-27 11:19:38.500 239 12635.00 130.07 54744.75 88888.00 2013-08-27 11:19:38.625 239 12635.08 130.07 54744.75 88888.00 2013-08-27 11:19:38.750 239 12635.10 130.07 54744.75 88888.00 2013-08-27 11:19:38.875 239 12635.12 130.07 54744.75 88888.00 2013-08-27 11:19:39.000 239 12635.17 130.07 54744.72 88888.00 2013-08-27 11:19:39.125 239 12635.15 130.07 54744.72 88888.00 2013-08-27 11:19:39.250 239 12635.08 130.03 54744.75 88888.00 2013-08-27 11:19:39.375 239 12635.05 130.07 54744.75 88888.00 2013-08-27 11:19:39.500 239 12635.12 130.07 54744.75 88888.00 2013-08-27 11:19:39.625 239 12635.12 130.07 54744.75 88888.00 2013-08-27 11:19:39.750 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:39.875 239 12635.10 130.10 54744.72 88888.00 2013-08-27 11:19:40.000 239 12635.20 130.10 54744.72 88888.00 2013-08-27 11:19:40.125 239 12635.15 130.10 54744.72 88888.00 2013-08-27 11:19:40.250 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:40.375 239 12635.12 130.07 54744.72 88888.00 2013-08-27 11:19:40.500 239 12635.12 130.07 54744.75 88888.00 2013-08-27 11:19:40.625 239 12635.17 130.07 54744.72 88888.00 2013-08-27 11:19:40.750 239 12635.15 130.10 54744.72 88888.00 2013-08-27 11:19:40.875 239 12635.08 130.10 54744.72 88888.00 2013-08-27 11:19:41.000 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:41.125 239 12635.10 130.07 54744.72 88888.00 2013-08-27 11:19:41.250 239 12635.05 130.05 54744.72 88888.00 2013-08-27 11:19:41.375 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:41.500 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:41.625 239 12635.08 130.07 54744.72 88888.00 2013-08-27 11:19:41.750 239 12635.05 130.07 54744.72 88888.00 2013-08-27 11:19:41.875 239 12635.10 130.05 54744.72 88888.00 2013-08-27 11:19:42.000 239 12635.12 130.07 54744.72 88888.00 2013-08-27 11:19:42.125 239 12635.12 130.07 54744.72 88888.00 2013-08-27 11:19:42.250 239 12635.08 130.05 54744.70 88888.00 2013-08-27 11:19:42.375 239 12635.10 130.07 54744.70 88888.00 2013-08-27 11:19:42.500 239 12635.08 130.10 54744.70 88888.00 2013-08-27 11:19:42.625 239 12635.02 130.07 54744.68 88888.00 2013-08-27 11:19:42.750 239 12634.98 130.07 54744.68 88888.00 2013-08-27 11:19:42.875 239 12635.00 130.10 54744.68 88888.00 2013-08-27 11:19:43.000 239 12635.12 130.10 54744.70 88888.00 2013-08-27 11:19:43.125 239 12635.17 130.10 54744.72 88888.00 2013-08-27 11:19:43.250 239 12635.05 130.07 54744.70 88888.00 2013-08-27 11:19:43.375 239 12635.00 130.07 54744.68 88888.00 2013-08-27 11:19:43.500 239 12635.02 130.05 54744.68 88888.00 2013-08-27 11:19:43.625 239 12635.02 130.07 54744.68 88888.00 2013-08-27 11:19:43.750 239 12635.02 130.07 54744.68 88888.00 2013-08-27 11:19:43.875 239 12634.98 130.07 54744.68 88888.00 2013-08-27 11:19:44.000 239 12634.92 130.10 54744.68 88888.00 2013-08-27 11:19:44.125 239 12634.95 130.10 54744.65 88888.00 2013-08-27 11:19:44.250 239 12634.88 130.10 54744.62 88888.00 2013-08-27 11:19:44.375 239 12634.88 130.12 54744.65 88888.00 2013-08-27 11:19:44.500 239 12634.90 130.12 54744.65 88888.00 2013-08-27 11:19:44.625 239 12634.95 130.15 54744.68 88888.00 2013-08-27 11:19:44.750 239 12634.90 130.12 54744.68 88888.00 2013-08-27 11:19:44.875 239 12634.85 130.10 54744.65 88888.00 2013-08-27 11:19:45.000 239 12634.90 130.10 54744.65 88888.00 2013-08-27 11:19:45.125 239 12634.92 130.12 54744.65 88888.00 2013-08-27 11:19:45.250 239 12634.88 130.12 54744.62 88888.00 2013-08-27 11:19:45.375 239 12634.90 130.15 54744.62 88888.00 2013-08-27 11:19:45.500 239 12634.92 130.15 54744.62 88888.00 2013-08-27 11:19:45.625 239 12634.98 130.12 54744.62 88888.00 2013-08-27 11:19:45.750 239 12634.98 130.12 54744.60 88888.00 2013-08-27 11:19:45.875 239 12634.92 130.12 54744.60 88888.00 2013-08-27 11:19:46.000 239 12634.92 130.12 54744.60 88888.00 2013-08-27 11:19:46.125 239 12634.98 130.12 54744.60 88888.00 2013-08-27 11:19:46.250 239 12635.00 130.12 54744.60 88888.00 2013-08-27 11:19:46.375 239 12634.95 130.15 54744.65 88888.00 2013-08-27 11:19:46.500 239 12634.90 130.12 54744.62 88888.00 2013-08-27 11:19:46.625 239 12634.95 130.12 54744.60 88888.00 2013-08-27 11:19:46.750 239 12634.92 130.10 54744.60 88888.00 2013-08-27 11:19:46.875 239 12634.92 130.12 54744.60 88888.00 2013-08-27 11:19:47.000 239 12634.92 130.12 54744.62 88888.00 2013-08-27 11:19:47.125 239 12634.85 130.12 54744.62 88888.00 2013-08-27 11:19:47.250 239 12634.88 130.12 54744.60 88888.00 2013-08-27 11:19:47.375 239 12634.88 130.15 54744.60 88888.00 2013-08-27 11:19:47.500 239 12634.80 130.15 54744.57 88888.00 2013-08-27 11:19:47.625 239 12634.75 130.15 54744.57 88888.00 2013-08-27 11:19:47.750 239 12634.77 130.15 54744.55 88888.00 2013-08-27 11:19:47.875 239 12634.83 130.12 54744.55 88888.00 2013-08-27 11:19:48.000 239 12634.88 130.12 54744.53 88888.00 2013-08-27 11:19:48.125 239 12634.83 130.15 54744.55 88888.00 2013-08-27 11:19:48.250 239 12634.80 130.12 54744.57 88888.00 2013-08-27 11:19:48.375 239 12634.80 130.12 54744.53 88888.00 2013-08-27 11:19:48.500 239 12634.83 130.15 54744.55 88888.00 2013-08-27 11:19:48.625 239 12634.80 130.15 54744.55 88888.00 2013-08-27 11:19:48.750 239 12634.83 130.12 54744.55 88888.00 2013-08-27 11:19:48.875 239 12634.80 130.15 54744.55 88888.00 2013-08-27 11:19:49.000 239 12634.75 130.15 54744.55 88888.00 2013-08-27 11:19:49.125 239 12634.77 130.15 54744.57 88888.00 2013-08-27 11:19:49.250 239 12634.75 130.12 54744.55 88888.00 2013-08-27 11:19:49.375 239 12634.73 130.15 54744.55 88888.00 2013-08-27 11:19:49.500 239 12634.70 130.18 54744.57 88888.00 2013-08-27 11:19:49.625 239 12634.73 130.20 54744.55 88888.00 2013-08-27 11:19:49.750 239 12634.75 130.20 54744.57 88888.00 2013-08-27 11:19:49.875 239 12634.75 130.18 54744.57 88888.00 2013-08-27 11:19:50.000 239 12634.70 130.18 54744.55 88888.00 2013-08-27 11:19:50.125 239 12634.73 130.18 54744.57 88888.00 2013-08-27 11:19:50.250 239 12634.73 130.12 54744.57 88888.00 2013-08-27 11:19:50.375 239 12634.67 130.12 54744.55 88888.00 2013-08-27 11:19:50.500 239 12634.65 130.18 54744.55 88888.00 2013-08-27 11:19:50.625 239 12634.70 130.18 54744.55 88888.00 2013-08-27 11:19:50.750 239 12634.67 130.15 54744.57 88888.00 2013-08-27 11:19:50.875 239 12634.67 130.12 54744.55 88888.00 2013-08-27 11:19:51.000 239 12634.65 130.15 54744.53 88888.00 2013-08-27 11:19:51.125 239 12634.67 130.18 54744.55 88888.00 2013-08-27 11:19:51.250 239 12634.67 130.15 54744.55 88888.00 2013-08-27 11:19:51.375 239 12634.62 130.18 54744.53 88888.00 2013-08-27 11:19:51.500 239 12634.55 130.18 54744.50 88888.00 2013-08-27 11:19:51.625 239 12634.55 130.20 54744.53 88888.00 2013-08-27 11:19:51.750 239 12634.60 130.22 54744.55 88888.00 2013-08-27 11:19:51.875 239 12634.65 130.18 54744.55 88888.00 2013-08-27 11:19:52.000 239 12634.73 130.18 54744.55 88888.00 2013-08-27 11:19:52.125 239 12634.70 130.18 54744.53 88888.00 2013-08-27 11:19:52.250 239 12634.55 130.18 54744.50 88888.00 2013-08-27 11:19:52.375 239 12634.58 130.18 54744.47 88888.00 2013-08-27 11:19:52.500 239 12634.60 130.20 54744.50 88888.00 2013-08-27 11:19:52.625 239 12634.55 130.18 54744.53 88888.00 2013-08-27 11:19:52.750 239 12634.52 130.20 54744.53 88888.00 2013-08-27 11:19:52.875 239 12634.55 130.20 54744.55 88888.00 2013-08-27 11:19:53.000 239 12634.65 130.20 54744.53 88888.00 2013-08-27 11:19:53.125 239 12634.65 130.20 54744.50 88888.00 2013-08-27 11:19:53.250 239 12634.62 130.18 54744.47 88888.00 2013-08-27 11:19:53.375 239 12634.65 130.18 54744.47 88888.00 2013-08-27 11:19:53.500 239 12634.67 130.18 54744.50 88888.00 2013-08-27 11:19:53.625 239 12634.65 130.15 54744.55 88888.00 2013-08-27 11:19:53.750 239 12634.65 130.15 54744.53 88888.00 2013-08-27 11:19:53.875 239 12634.62 130.18 54744.53 88888.00 2013-08-27 11:19:54.000 239 12634.67 130.15 54744.53 88888.00 2013-08-27 11:19:54.125 239 12634.75 130.20 54744.50 88888.00 2013-08-27 11:19:54.250 239 12634.70 130.18 54744.53 88888.00 2013-08-27 11:19:54.375 239 12634.65 130.20 54744.50 88888.00 2013-08-27 11:19:54.500 239 12634.65 130.20 54744.50 88888.00 2013-08-27 11:19:54.625 239 12634.60 130.18 54744.47 88888.00 2013-08-27 11:19:54.750 239 12634.52 130.18 54744.47 88888.00 2013-08-27 11:19:54.875 239 12634.48 130.15 54744.50 88888.00 2013-08-27 11:19:55.000 239 12634.55 130.18 54744.47 88888.00 2013-08-27 11:19:55.125 239 12634.62 130.22 54744.47 88888.00 2013-08-27 11:19:55.250 239 12634.60 130.20 54744.47 88888.00 2013-08-27 11:19:55.375 239 12634.62 130.20 54744.45 88888.00 2013-08-27 11:19:55.500 239 12634.55 130.18 54744.47 88888.00 2013-08-27 11:19:55.625 239 12634.50 130.18 54744.45 88888.00 2013-08-27 11:19:55.750 239 12634.52 130.18 54744.50 88888.00 2013-08-27 11:19:55.875 239 12634.58 130.18 54744.45 88888.00 2013-08-27 11:19:56.000 239 12634.58 130.18 54744.45 88888.00 2013-08-27 11:19:56.125 239 12634.55 130.18 54744.47 88888.00 2013-08-27 11:19:56.250 239 12634.52 130.18 54744.47 88888.00 2013-08-27 11:19:56.375 239 12634.55 130.20 54744.50 88888.00 2013-08-27 11:19:56.500 239 12634.52 130.20 54744.47 88888.00 2013-08-27 11:19:56.625 239 12634.48 130.18 54744.47 88888.00 2013-08-27 11:19:56.750 239 12634.48 130.20 54744.47 88888.00 2013-08-27 11:19:56.875 239 12634.48 130.20 54744.47 88888.00 2013-08-27 11:19:57.000 239 12634.48 130.20 54744.45 88888.00 2013-08-27 11:19:57.125 239 12634.45 130.25 54744.47 88888.00 2013-08-27 11:19:57.250 239 12634.42 130.22 54744.47 88888.00 2013-08-27 11:19:57.375 239 12634.42 130.22 54744.45 88888.00 2013-08-27 11:19:57.500 239 12634.40 130.22 54744.45 88888.00 2013-08-27 11:19:57.625 239 12634.45 130.22 54744.43 88888.00 2013-08-27 11:19:57.750 239 12634.48 130.25 54744.45 88888.00 2013-08-27 11:19:57.875 239 12634.42 130.22 54744.47 88888.00 2013-08-27 11:19:58.000 239 12634.38 130.20 54744.45 88888.00 2013-08-27 11:19:58.125 239 12634.38 130.20 54744.45 88888.00 2013-08-27 11:19:58.250 239 12634.38 130.20 54744.45 88888.00 2013-08-27 11:19:58.375 239 12634.40 130.22 54744.47 88888.00 2013-08-27 11:19:58.500 239 12634.35 130.20 54744.45 88888.00 2013-08-27 11:19:58.625 239 12634.40 130.20 54744.45 88888.00 2013-08-27 11:19:58.750 239 12634.42 130.20 54744.45 88888.00 2013-08-27 11:19:58.875 239 12634.42 130.20 54744.43 88888.00 2013-08-27 11:19:59.000 239 12634.45 130.20 54744.43 88888.00 2013-08-27 11:19:59.125 239 12634.48 130.22 54744.45 88888.00 2013-08-27 11:19:59.250 239 12634.45 130.22 54744.45 88888.00 2013-08-27 11:19:59.375 239 12634.45 130.22 54744.43 88888.00 2013-08-27 11:19:59.500 239 12634.42 130.25 54744.43 88888.00 2013-08-27 11:19:59.625 239 12634.40 130.25 54744.40 88888.00 2013-08-27 11:19:59.750 239 12634.42 130.25 54744.38 88888.00 2013-08-27 11:19:59.875 239 12634.42 130.22 54744.40 88888.00 2013-08-27 11:20:00.000 239 12634.42 130.20 54744.40 88888.00 2013-08-27 11:20:00.125 239 12634.42 130.20 54744.40 88888.00 2013-08-27 11:20:00.250 239 12634.42 130.20 54744.38 88888.00 2013-08-27 11:20:00.375 239 12634.42 130.22 54744.40 88888.00 2013-08-27 11:20:00.500 239 12634.42 130.22 54744.40 88888.00 2013-08-27 11:20:00.625 239 12634.40 130.25 54744.40 88888.00 2013-08-27 11:20:00.750 239 12634.38 130.25 54744.40 88888.00 2013-08-27 11:20:00.875 239 12634.40 130.25 54744.40 88888.00 2013-08-27 11:20:01.000 239 12634.38 130.22 54744.38 88888.00 2013-08-27 11:20:01.125 239 12634.38 130.20 54744.38 88888.00 2013-08-27 11:20:01.250 239 12634.40 130.20 54744.38 88888.00 2013-08-27 11:20:01.375 239 12634.42 130.22 54744.38 88888.00 2013-08-27 11:20:01.500 239 12634.40 130.22 54744.38 88888.00 2013-08-27 11:20:01.625 239 12634.35 130.22 54744.35 88888.00 2013-08-27 11:20:01.750 239 12634.33 130.22 54744.35 88888.00 2013-08-27 11:20:01.875 239 12634.35 130.22 54744.40 88888.00 2013-08-27 11:20:02.000 239 12634.40 130.25 54744.38 88888.00 2013-08-27 11:20:02.125 239 12634.35 130.25 54744.40 88888.00 2013-08-27 11:20:02.250 239 12634.27 130.25 54744.38 88888.00 2013-08-27 11:20:02.375 239 12634.27 130.25 54744.38 88888.00 2013-08-27 11:20:02.500 239 12634.30 130.28 54744.35 88888.00 2013-08-27 11:20:02.625 239 12634.27 130.25 54744.38 88888.00 2013-08-27 11:20:02.750 239 12634.30 130.22 54744.35 88888.00 2013-08-27 11:20:02.875 239 12634.25 130.22 54744.38 88888.00 2013-08-27 11:20:03.000 239 12634.27 130.22 54744.35 88888.00 2013-08-27 11:20:03.125 239 12634.30 130.25 54744.38 88888.00 2013-08-27 11:20:03.250 239 12634.25 130.28 54744.35 88888.00 2013-08-27 11:20:03.375 239 12634.30 130.28 54744.35 88888.00 2013-08-27 11:20:03.500 239 12634.27 130.28 54744.35 88888.00 2013-08-27 11:20:03.625 239 12634.30 130.25 54744.35 88888.00 2013-08-27 11:20:03.750 239 12634.30 130.25 54744.32 88888.00 2013-08-27 11:20:03.875 239 12634.27 130.28 54744.35 88888.00 2013-08-27 11:20:04.000 239 12634.17 130.28 54744.32 88888.00 2013-08-27 11:20:04.125 239 12634.15 130.28 54744.32 88888.00 2013-08-27 11:20:04.250 239 12634.20 130.25 54744.32 88888.00 2013-08-27 11:20:04.375 239 12634.23 130.28 54744.32 88888.00 2013-08-27 11:20:04.500 239 12634.20 130.28 54744.35 88888.00 2013-08-27 11:20:04.625 239 12634.15 130.30 54744.35 88888.00 2013-08-27 11:20:04.750 239 12634.17 130.30 54744.35 88888.00 2013-08-27 11:20:04.875 239 12634.17 130.28 54744.32 88888.00 2013-08-27 11:20:05.000 239 12634.15 130.28 54744.32 88888.00 2013-08-27 11:20:05.125 239 12634.12 130.28 54744.32 88888.00 2013-08-27 11:20:05.250 239 12634.10 130.28 54744.32 88888.00 2013-08-27 11:20:05.375 239 12634.12 130.30 54744.32 88888.00 2013-08-27 11:20:05.500 239 12634.10 130.28 54744.32 88888.00 2013-08-27 11:20:05.625 239 12634.10 130.30 54744.30 88888.00 2013-08-27 11:20:05.750 239 12634.23 130.30 54744.35 88888.00 2013-08-27 11:20:05.875 239 12634.27 130.30 54744.35 88888.00 2013-08-27 11:20:06.000 239 12634.23 130.30 54744.32 88888.00 2013-08-27 11:20:06.125 239 12634.15 130.32 54744.32 88888.00 2013-08-27 11:20:06.250 239 12634.10 130.28 54744.35 88888.00 2013-08-27 11:20:06.375 239 12634.10 130.30 54744.35 88888.00 2013-08-27 11:20:06.500 239 12634.17 130.32 54744.32 88888.00 2013-08-27 11:20:06.625 239 12634.15 130.32 54744.32 88888.00 2013-08-27 11:20:06.750 239 12634.12 130.32 54744.30 88888.00 2013-08-27 11:20:06.875 239 12634.12 130.32 54744.28 88888.00 2013-08-27 11:20:07.000 239 12634.10 130.32 54744.28 88888.00 2013-08-27 11:20:07.125 239 12634.08 130.32 54744.28 88888.00 2013-08-27 11:20:07.250 239 12634.12 130.30 54744.30 88888.00 2013-08-27 11:20:07.375 239 12634.10 130.32 54744.32 88888.00 2013-08-27 11:20:07.500 239 12634.05 130.30 54744.28 88888.00 2013-08-27 11:20:07.625 239 12634.02 130.30 54744.28 88888.00 2013-08-27 11:20:07.750 239 12634.02 130.30 54744.30 88888.00 2013-08-27 11:20:07.875 239 12634.00 130.32 54744.28 88888.00 2013-08-27 11:20:08.000 239 12634.00 130.32 54744.25 88888.00 2013-08-27 11:20:08.125 239 12634.05 130.32 54744.25 88888.00 2013-08-27 11:20:08.250 239 12634.02 130.30 54744.30 88888.00 2013-08-27 11:20:08.375 239 12634.05 130.32 54744.30 88888.00 2013-08-27 11:20:08.500 239 12634.05 130.32 54744.30 88888.00 2013-08-27 11:20:08.625 239 12634.02 130.32 54744.25 88888.00 2013-08-27 11:20:08.750 239 12634.02 130.35 54744.28 88888.00 2013-08-27 11:20:08.875 239 12633.98 130.35 54744.28 88888.00 2013-08-27 11:20:09.000 239 12634.00 130.32 54744.28 88888.00 2013-08-27 11:20:09.125 239 12634.05 130.35 54744.25 88888.00 2013-08-27 11:20:09.250 239 12634.08 130.35 54744.30 88888.00 2013-08-27 11:20:09.375 239 12634.05 130.35 54744.28 88888.00 2013-08-27 11:20:09.500 239 12634.00 130.35 54744.30 88888.00 2013-08-27 11:20:09.625 239 12633.92 130.35 54744.28 88888.00 2013-08-27 11:20:09.750 239 12633.95 130.35 54744.22 88888.00 2013-08-27 11:20:09.875 239 12634.00 130.35 54744.22 88888.00 2013-08-27 11:20:10.000 239 12633.95 130.35 54744.20 88888.00 2013-08-27 11:20:10.125 239 12633.98 130.38 54744.22 88888.00 2013-08-27 11:20:10.250 239 12633.92 130.32 54744.20 88888.00 2013-08-27 11:20:10.375 239 12633.95 130.35 54744.20 88888.00 2013-08-27 11:20:10.500 239 12633.88 130.35 54744.20 88888.00 2013-08-27 11:20:10.625 239 12633.90 130.32 54744.22 88888.00 2013-08-27 11:20:10.750 239 12633.88 130.32 54744.20 88888.00 2013-08-27 11:20:10.875 239 12633.88 130.32 54744.20 88888.00 2013-08-27 11:20:11.000 239 12633.85 130.32 54744.20 88888.00 2013-08-27 11:20:11.125 239 12633.90 130.35 54744.22 88888.00 2013-08-27 11:20:11.250 239 12633.85 130.35 54744.22 88888.00 2013-08-27 11:20:11.375 239 12633.85 130.38 54744.22 88888.00 2013-08-27 11:20:11.500 239 12633.88 130.43 54744.22 88888.00 2013-08-27 11:20:11.625 239 12634.00 130.43 54744.22 88888.00 2013-08-27 11:20:11.750 239 12634.00 130.38 54744.20 88888.00 2013-08-27 11:20:11.875 239 12633.95 130.38 54744.20 88888.00 2013-08-27 11:20:12.000 239 12633.92 130.38 54744.18 88888.00 2013-08-27 11:20:12.125 239 12634.00 130.38 54744.18 88888.00 2013-08-27 11:20:12.250 239 12633.95 130.35 54744.20 88888.00 2013-08-27 11:20:12.375 239 12633.92 130.38 54744.20 88888.00 2013-08-27 11:20:12.500 239 12633.85 130.40 54744.22 88888.00 2013-08-27 11:20:12.625 239 12633.88 130.40 54744.20 88888.00 2013-08-27 11:20:12.750 239 12633.88 130.40 54744.20 88888.00 2013-08-27 11:20:12.875 239 12633.85 130.40 54744.18 88888.00 2013-08-27 11:20:13.000 239 12633.85 130.40 54744.18 88888.00 2013-08-27 11:20:13.125 239 12633.90 130.38 54744.18 88888.00 2013-08-27 11:20:13.250 239 12633.88 130.38 54744.15 88888.00 2013-08-27 11:20:13.375 239 12633.90 130.40 54744.15 88888.00 2013-08-27 11:20:13.500 239 12633.95 130.43 54744.20 88888.00 2013-08-27 11:20:13.625 239 12633.92 130.43 54744.18 88888.00 2013-08-27 11:20:13.750 239 12633.85 130.43 54744.18 88888.00 2013-08-27 11:20:13.875 239 12633.83 130.43 54744.18 88888.00 2013-08-27 11:20:14.000 239 12633.80 130.45 54744.15 88888.00 2013-08-27 11:20:14.125 239 12633.85 130.43 54744.15 88888.00 2013-08-27 11:20:14.250 239 12633.83 130.43 54744.15 88888.00 2013-08-27 11:20:14.375 239 12633.83 130.45 54744.15 88888.00 2013-08-27 11:20:14.500 239 12633.88 130.43 54744.12 88888.00 2013-08-27 11:20:14.625 239 12633.90 130.40 54744.12 88888.00 2013-08-27 11:20:14.750 239 12633.85 130.43 54744.12 88888.00 2013-08-27 11:20:14.875 239 12633.80 130.43 54744.10 88888.00 2013-08-27 11:20:15.000 239 12633.80 130.45 54744.12 88888.00 2013-08-27 11:20:15.125 239 12633.85 130.45 54744.15 88888.00 2013-08-27 11:20:15.250 239 12633.92 130.43 54744.18 88888.00 2013-08-27 11:20:15.375 239 12633.95 130.45 54744.18 88888.00 2013-08-27 11:20:15.500 239 12633.92 130.43 54744.15 88888.00 2013-08-27 11:20:15.625 239 12633.88 130.45 54744.12 88888.00 2013-08-27 11:20:15.750 239 12633.85 130.47 54744.15 88888.00 2013-08-27 11:20:15.875 239 12633.90 130.47 54744.12 88888.00 2013-08-27 11:20:16.000 239 12633.88 130.50 54744.15 88888.00 2013-08-27 11:20:16.125 239 12633.88 130.50 54744.12 88888.00 2013-08-27 11:20:16.250 239 12633.88 130.47 54744.12 88888.00 2013-08-27 11:20:16.375 239 12633.85 130.53 54744.12 88888.00 2013-08-27 11:20:16.500 239 12633.83 130.50 54744.10 88888.00 2013-08-27 11:20:16.625 239 12633.83 130.47 54744.12 88888.00 2013-08-27 11:20:16.750 239 12633.85 130.47 54744.12 88888.00 2013-08-27 11:20:16.875 239 12633.85 130.47 54744.10 88888.00 2013-08-27 11:20:17.000 239 12633.80 130.50 54744.10 88888.00 2013-08-27 11:20:17.125 239 12633.80 130.50 54744.10 88888.00 2013-08-27 11:20:17.250 239 12633.80 130.53 54744.10 88888.00 2013-08-27 11:20:17.375 239 12633.85 130.53 54744.10 88888.00 2013-08-27 11:20:17.500 239 12633.85 130.55 54744.10 88888.00 2013-08-27 11:20:17.625 239 12633.83 130.53 54744.07 88888.00 2013-08-27 11:20:17.750 239 12633.77 130.50 54744.07 88888.00 2013-08-27 11:20:17.875 239 12633.85 130.53 54744.05 88888.00 2013-08-27 11:20:18.000 239 12633.85 130.50 54744.05 88888.00 2013-08-27 11:20:18.125 239 12633.83 130.50 54744.07 88888.00 2013-08-27 11:20:18.250 239 12633.80 130.50 54744.07 88888.00 2013-08-27 11:20:18.375 239 12633.85 130.50 54744.07 88888.00 2013-08-27 11:20:18.500 239 12633.90 130.50 54744.07 88888.00 2013-08-27 11:20:18.625 239 12633.90 130.53 54744.07 88888.00 2013-08-27 11:20:18.750 239 12633.88 130.50 54744.05 88888.00 2013-08-27 11:20:18.875 239 12633.90 130.50 54744.05 88888.00 2013-08-27 11:20:19.000 239 12633.92 130.50 54744.03 88888.00 2013-08-27 11:20:19.125 239 12633.88 130.50 54744.03 88888.00 2013-08-27 11:20:19.250 239 12633.83 130.53 54744.05 88888.00 2013-08-27 11:20:19.375 239 12633.85 130.53 54744.05 88888.00 2013-08-27 11:20:19.500 239 12633.85 130.53 54744.03 88888.00 2013-08-27 11:20:19.625 239 12633.85 130.53 54744.03 88888.00 2013-08-27 11:20:19.750 239 12633.85 130.53 54744.03 88888.00 2013-08-27 11:20:19.875 239 12633.80 130.53 54744.03 88888.00 2013-08-27 11:20:20.000 239 12633.85 130.53 54744.03 88888.00 2013-08-27 11:20:20.125 239 12633.88 130.55 54744.05 88888.00 2013-08-27 11:20:20.250 239 12633.83 130.53 54744.05 88888.00 2013-08-27 11:20:20.375 239 12633.80 130.53 54744.05 88888.00 2013-08-27 11:20:20.500 239 12633.88 130.53 54744.05 88888.00 2013-08-27 11:20:20.625 239 12633.90 130.55 54744.03 88888.00 2013-08-27 11:20:20.750 239 12633.85 130.55 54744.03 88888.00 2013-08-27 11:20:20.875 239 12633.85 130.55 54744.00 88888.00 2013-08-27 11:20:21.000 239 12633.83 130.55 54744.03 88888.00 2013-08-27 11:20:21.125 239 12633.83 130.57 54744.03 88888.00 2013-08-27 11:20:21.250 239 12633.85 130.55 54744.00 88888.00 2013-08-27 11:20:21.375 239 12633.88 130.55 54743.97 88888.00 2013-08-27 11:20:21.500 239 12633.80 130.60 54744.00 88888.00 2013-08-27 11:20:21.625 239 12633.75 130.60 54744.03 88888.00 2013-08-27 11:20:21.750 239 12633.75 130.60 54744.03 88888.00 2013-08-27 11:20:21.875 239 12633.67 130.60 54744.00 88888.00 2013-08-27 11:20:22.000 239 12633.65 130.60 54744.00 88888.00 2013-08-27 11:20:22.125 239 12633.70 130.60 54744.03 88888.00 2013-08-27 11:20:22.250 239 12633.67 130.57 54744.00 88888.00 2013-08-27 11:20:22.375 239 12633.70 130.60 54744.00 88888.00 2013-08-27 11:20:22.500 239 12633.65 130.60 54744.00 88888.00 2013-08-27 11:20:22.625 239 12633.65 130.57 54743.97 88888.00 2013-08-27 11:20:22.750 239 12633.70 130.60 54743.97 88888.00 2013-08-27 11:20:22.875 239 12633.70 130.60 54744.00 88888.00 2013-08-27 11:20:23.000 239 12633.65 130.62 54744.00 88888.00 2013-08-27 11:20:23.125 239 12633.70 130.62 54743.97 88888.00 2013-08-27 11:20:23.250 239 12633.77 130.62 54744.03 88888.00 2013-08-27 11:20:23.375 239 12633.77 130.60 54744.03 88888.00 2013-08-27 11:20:23.500 239 12633.73 130.60 54744.00 88888.00 2013-08-27 11:20:23.625 239 12633.70 130.62 54743.97 88888.00 2013-08-27 11:20:23.750 239 12633.67 130.65 54744.00 88888.00 2013-08-27 11:20:23.875 239 12633.67 130.65 54743.97 88888.00 2013-08-27 11:20:24.000 239 12633.60 130.65 54743.95 88888.00 2013-08-27 11:20:24.125 239 12633.65 130.60 54743.95 88888.00 2013-08-27 11:20:24.250 239 12633.70 130.62 54743.97 88888.00 2013-08-27 11:20:24.375 239 12633.70 130.65 54743.97 88888.00 2013-08-27 11:20:24.500 239 12633.70 130.65 54743.97 88888.00 2013-08-27 11:20:24.625 239 12633.70 130.65 54743.97 88888.00 2013-08-27 11:20:24.750 239 12633.75 130.65 54743.97 88888.00 2013-08-27 11:20:24.875 239 12633.73 130.65 54743.97 88888.00 2013-08-27 11:20:25.000 239 12633.67 130.65 54743.95 88888.00 2013-08-27 11:20:25.125 239 12633.65 130.65 54743.95 88888.00 2013-08-27 11:20:25.250 239 12633.67 130.65 54743.97 88888.00 2013-08-27 11:20:25.375 239 12633.70 130.62 54743.95 88888.00 2013-08-27 11:20:25.500 239 12633.70 130.62 54743.97 88888.00 2013-08-27 11:20:25.625 239 12633.67 130.62 54743.97 88888.00 2013-08-27 11:20:25.750 239 12633.70 130.62 54743.97 88888.00 2013-08-27 11:20:25.875 239 12633.73 130.68 54743.95 88888.00 2013-08-27 11:20:26.000 239 12633.70 130.68 54743.95 88888.00 2013-08-27 11:20:26.125 239 12633.70 130.68 54743.95 88888.00 2013-08-27 11:20:26.250 239 12633.65 130.62 54743.93 88888.00 2013-08-27 11:20:26.375 239 12633.65 130.68 54743.97 88888.00 2013-08-27 11:20:26.500 239 12633.70 130.70 54743.95 88888.00 2013-08-27 11:20:26.625 239 12633.67 130.65 54743.95 88888.00 2013-08-27 11:20:26.750 239 12633.67 130.65 54743.95 88888.00 2013-08-27 11:20:26.875 239 12633.67 130.65 54743.97 88888.00 2013-08-27 11:20:27.000 239 12633.70 130.65 54743.93 88888.00 2013-08-27 11:20:27.125 239 12633.65 130.62 54743.90 88888.00 2013-08-27 11:20:27.250 239 12633.62 130.62 54743.95 88888.00 2013-08-27 11:20:27.375 239 12633.65 130.62 54743.93 88888.00 2013-08-27 11:20:27.500 239 12633.65 130.65 54743.93 88888.00 2013-08-27 11:20:27.625 239 12633.62 130.70 54743.93 88888.00 2013-08-27 11:20:27.750 239 12633.62 130.70 54743.90 88888.00 2013-08-27 11:20:27.875 239 12633.67 130.70 54743.88 88888.00 2013-08-27 11:20:28.000 239 12633.75 130.68 54743.88 88888.00 2013-08-27 11:20:28.125 239 12633.73 130.68 54743.85 88888.00 2013-08-27 11:20:28.250 239 12633.67 130.68 54743.88 88888.00 2013-08-27 11:20:28.375 239 12633.67 130.72 54743.90 88888.00 2013-08-27 11:20:28.500 239 12633.65 130.70 54743.93 88888.00 2013-08-27 11:20:28.625 239 12633.67 130.72 54743.90 88888.00 2013-08-27 11:20:28.750 239 12633.67 130.70 54743.90 88888.00 2013-08-27 11:20:28.875 239 12633.65 130.70 54743.85 88888.00 2013-08-27 11:20:29.000 239 12633.62 130.70 54743.88 88888.00 2013-08-27 11:20:29.125 239 12633.62 130.70 54743.88 88888.00 2013-08-27 11:20:29.250 239 12633.62 130.70 54743.90 88888.00 2013-08-27 11:20:29.375 239 12633.67 130.72 54743.88 88888.00 2013-08-27 11:20:29.500 239 12633.67 130.70 54743.88 88888.00 2013-08-27 11:20:29.625 239 12633.67 130.70 54743.88 88888.00 2013-08-27 11:20:29.750 239 12633.77 130.70 54743.88 88888.00 2013-08-27 11:20:29.875 239 12633.77 130.72 54743.88 88888.00 2013-08-27 11:20:30.000 239 12633.77 130.72 54743.88 88888.00 2013-08-27 11:20:30.125 239 12633.75 130.75 54743.90 88888.00 2013-08-27 11:20:30.250 239 12633.67 130.75 54743.88 88888.00 2013-08-27 11:20:30.375 239 12633.67 130.75 54743.88 88888.00 2013-08-27 11:20:30.500 239 12633.65 130.75 54743.85 88888.00 2013-08-27 11:20:30.625 239 12633.60 130.75 54743.85 88888.00 2013-08-27 11:20:30.750 239 12633.60 130.75 54743.90 88888.00 2013-08-27 11:20:30.875 239 12633.62 130.75 54743.90 88888.00 2013-08-27 11:20:31.000 239 12633.60 130.78 54743.93 88888.00 2013-08-27 11:20:31.125 239 12633.62 130.78 54743.93 88888.00 2013-08-27 11:20:31.250 239 12633.62 130.72 54743.90 88888.00 2013-08-27 11:20:31.375 239 12633.67 130.75 54743.88 88888.00 2013-08-27 11:20:31.500 239 12633.70 130.75 54743.88 88888.00 2013-08-27 11:20:31.625 239 12633.65 130.75 54743.85 88888.00 2013-08-27 11:20:31.750 239 12633.60 130.78 54743.85 88888.00 2013-08-27 11:20:31.875 239 12633.62 130.78 54743.85 88888.00 2013-08-27 11:20:32.000 239 12633.62 130.80 54743.85 88888.00 2013-08-27 11:20:32.125 239 12633.67 130.80 54743.85 88888.00 2013-08-27 11:20:32.250 239 12633.67 130.78 54743.85 88888.00 2013-08-27 11:20:32.375 239 12633.65 130.78 54743.85 88888.00 2013-08-27 11:20:32.500 239 12633.62 130.78 54743.85 88888.00 2013-08-27 11:20:32.625 239 12633.58 130.75 54743.85 88888.00 2013-08-27 11:20:32.750 239 12633.55 130.78 54743.88 88888.00 2013-08-27 11:20:32.875 239 12633.60 130.78 54743.85 88888.00 2013-08-27 11:20:33.000 239 12633.62 130.80 54743.85 88888.00 2013-08-27 11:20:33.125 239 12633.67 130.82 54743.88 88888.00 2013-08-27 11:20:33.250 239 12633.67 130.80 54743.85 88888.00 2013-08-27 11:20:33.375 239 12633.67 130.80 54743.85 88888.00 2013-08-27 11:20:33.500 239 12633.62 130.80 54743.85 88888.00 2013-08-27 11:20:33.625 239 12633.58 130.80 54743.85 88888.00 2013-08-27 11:20:33.750 239 12633.52 130.82 54743.82 88888.00 2013-08-27 11:20:33.875 239 12633.52 130.85 54743.82 88888.00 2013-08-27 11:20:34.000 239 12633.55 130.82 54743.82 88888.00 2013-08-27 11:20:34.125 239 12633.58 130.82 54743.82 88888.00 2013-08-27 11:20:34.250 239 12633.60 130.85 54743.82 88888.00 2013-08-27 11:20:34.375 239 12633.62 130.85 54743.82 88888.00 2013-08-27 11:20:34.500 239 12633.62 130.85 54743.82 88888.00 2013-08-27 11:20:34.625 239 12633.60 130.85 54743.82 88888.00 2013-08-27 11:20:34.750 239 12633.58 130.85 54743.82 88888.00 2013-08-27 11:20:34.875 239 12633.55 130.88 54743.82 88888.00 2013-08-27 11:20:35.000 239 12633.58 130.90 54743.85 88888.00 2013-08-27 11:20:35.125 239 12633.58 130.88 54743.85 88888.00 2013-08-27 11:20:35.250 239 12633.58 130.85 54743.82 88888.00 2013-08-27 11:20:35.375 239 12633.60 130.85 54743.82 88888.00 2013-08-27 11:20:35.500 239 12633.65 130.88 54743.82 88888.00 2013-08-27 11:20:35.625 239 12633.67 130.90 54743.82 88888.00 2013-08-27 11:20:35.750 239 12633.65 130.90 54743.85 88888.00 2013-08-27 11:20:35.875 239 12633.60 130.93 54743.82 88888.00 2013-08-27 11:20:36.000 239 12633.52 130.90 54743.78 88888.00 2013-08-27 11:20:36.125 239 12633.55 130.90 54743.82 88888.00 2013-08-27 11:20:36.250 239 12633.58 130.90 54743.82 88888.00 2013-08-27 11:20:36.375 239 12633.58 130.93 54743.80 88888.00 2013-08-27 11:20:36.500 239 12633.60 130.93 54743.80 88888.00 2013-08-27 11:20:36.625 239 12633.58 130.93 54743.78 88888.00 2013-08-27 11:20:36.750 239 12633.55 130.93 54743.80 88888.00 2013-08-27 11:20:36.875 239 12633.55 130.93 54743.82 88888.00 2013-08-27 11:20:37.000 239 12633.58 130.93 54743.82 88888.00 2013-08-27 11:20:37.125 239 12633.52 130.95 54743.78 88888.00 2013-08-27 11:20:37.250 239 12633.48 130.93 54743.78 88888.00 2013-08-27 11:20:37.375 239 12633.55 130.97 54743.78 88888.00 2013-08-27 11:20:37.500 239 12633.58 130.95 54743.80 88888.00 2013-08-27 11:20:37.625 239 12633.50 130.95 54743.80 88888.00 2013-08-27 11:20:37.750 239 12633.48 130.95 54743.78 88888.00 2013-08-27 11:20:37.875 239 12633.50 130.97 54743.75 88888.00 2013-08-27 11:20:38.000 239 12633.55 130.95 54743.78 88888.00 2013-08-27 11:20:38.125 239 12633.55 130.95 54743.78 88888.00 2013-08-27 11:20:38.250 239 12633.55 130.95 54743.75 88888.00 2013-08-27 11:20:38.375 239 12633.58 130.97 54743.75 88888.00 2013-08-27 11:20:38.500 239 12633.50 130.97 54743.78 88888.00 2013-08-27 11:20:38.625 239 12633.42 130.97 54743.80 88888.00 2013-08-27 11:20:38.750 239 12633.42 131.00 54743.80 88888.00 2013-08-27 11:20:38.875 239 12633.50 131.03 54743.80 88888.00 2013-08-27 11:20:39.000 239 12633.48 131.00 54743.80 88888.00 2013-08-27 11:20:39.125 239 12633.40 131.00 54743.78 88888.00 2013-08-27 11:20:39.250 239 12633.35 130.97 54743.80 88888.00 2013-08-27 11:20:39.375 239 12633.55 131.05 54743.80 88888.00 2013-08-27 11:20:39.500 239 12633.60 131.03 54743.75 88888.00 2013-08-27 11:20:39.625 239 12633.55 130.97 54743.75 88888.00 2013-08-27 11:20:39.750 239 12633.55 130.97 54743.75 88888.00 2013-08-27 11:20:39.875 239 12633.50 131.00 54743.78 88888.00 2013-08-27 11:20:40.000 239 12633.45 131.00 54743.78 88888.00 2013-08-27 11:20:40.125 239 12633.42 131.00 54743.78 88888.00 2013-08-27 11:20:40.250 239 12633.45 130.97 54743.75 88888.00 2013-08-27 11:20:40.375 239 12633.42 131.00 54743.78 88888.00 2013-08-27 11:20:40.500 239 12633.38 131.00 54743.75 88888.00 2013-08-27 11:20:40.625 239 12633.35 131.00 54743.75 88888.00 2013-08-27 11:20:40.750 239 12633.45 131.03 54743.78 88888.00 2013-08-27 11:20:40.875 239 12633.45 131.03 54743.75 88888.00 2013-08-27 11:20:41.000 239 12633.45 131.03 54743.75 88888.00 2013-08-27 11:20:41.125 239 12633.45 131.00 54743.78 88888.00 2013-08-27 11:20:41.250 239 12633.40 130.97 54743.75 88888.00 2013-08-27 11:20:41.375 239 12633.42 131.00 54743.75 88888.00 2013-08-27 11:20:41.500 239 12633.42 131.03 54743.72 88888.00 2013-08-27 11:20:41.625 239 12633.40 131.00 54743.72 88888.00 2013-08-27 11:20:41.750 239 12633.42 131.03 54743.72 88888.00 2013-08-27 11:20:41.875 239 12633.48 131.03 54743.75 88888.00 2013-08-27 11:20:42.000 239 12633.55 131.03 54743.72 88888.00 2013-08-27 11:20:42.125 239 12633.58 131.05 54743.72 88888.00 2013-08-27 11:20:42.250 239 12633.50 131.05 54743.72 88888.00 2013-08-27 11:20:42.375 239 12633.48 131.05 54743.72 88888.00 2013-08-27 11:20:42.500 239 12633.45 131.03 54743.72 88888.00 2013-08-27 11:20:42.625 239 12633.48 131.05 54743.75 88888.00 2013-08-27 11:20:42.750 239 12633.48 131.05 54743.75 88888.00 2013-08-27 11:20:42.875 239 12633.45 131.05 54743.75 88888.00 2013-08-27 11:20:43.000 239 12633.42 131.05 54743.72 88888.00 2013-08-27 11:20:43.125 239 12633.48 131.07 54743.72 88888.00 2013-08-27 11:20:43.250 239 12633.45 131.05 54743.72 88888.00 2013-08-27 11:20:43.375 239 12633.45 131.05 54743.75 88888.00 2013-08-27 11:20:43.500 239 12633.50 131.05 54743.75 88888.00 2013-08-27 11:20:43.625 239 12633.48 131.00 54743.70 88888.00 2013-08-27 11:20:43.750 239 12633.48 131.03 54743.70 88888.00 2013-08-27 11:20:43.875 239 12633.42 131.05 54743.70 88888.00 2013-08-27 11:20:44.000 239 12633.45 131.05 54743.75 88888.00 2013-08-27 11:20:44.125 239 12633.55 131.10 54743.75 88888.00 2013-08-27 11:20:44.250 239 12633.55 131.10 54743.72 88888.00 2013-08-27 11:20:44.375 239 12633.48 131.10 54743.75 88888.00 2013-08-27 11:20:44.500 239 12633.42 131.07 54743.72 88888.00 2013-08-27 11:20:44.625 239 12633.42 131.12 54743.72 88888.00 2013-08-27 11:20:44.750 239 12633.42 131.12 54743.75 88888.00 2013-08-27 11:20:44.875 239 12633.45 131.12 54743.75 88888.00 2013-08-27 11:20:45.000 239 12633.50 131.12 54743.72 88888.00 2013-08-27 11:20:45.125 239 12633.50 131.12 54743.72 88888.00 2013-08-27 11:20:45.250 239 12633.45 131.10 54743.72 88888.00 2013-08-27 11:20:45.375 239 12633.40 131.12 54743.72 88888.00 2013-08-27 11:20:45.500 239 12633.38 131.12 54743.75 88888.00 2013-08-27 11:20:45.625 239 12633.48 131.12 54743.78 88888.00 2013-08-27 11:20:45.750 239 12633.50 131.12 54743.75 88888.00 2013-08-27 11:20:45.875 239 12633.42 131.10 54743.72 88888.00 2013-08-27 11:20:46.000 239 12633.45 131.10 54743.70 88888.00 2013-08-27 11:20:46.125 239 12633.42 131.15 54743.70 88888.00 2013-08-27 11:20:46.250 239 12633.33 131.12 54743.75 88888.00 2013-08-27 11:20:46.375 239 12633.35 131.15 54743.75 88888.00 2013-08-27 11:20:46.500 239 12633.40 131.18 54743.78 88888.00 2013-08-27 11:20:46.625 239 12633.45 131.18 54743.78 88888.00 2013-08-27 11:20:46.750 239 12633.40 131.15 54743.75 88888.00 2013-08-27 11:20:46.875 239 12633.33 131.15 54743.72 88888.00 2013-08-27 11:20:47.000 239 12633.33 131.18 54743.75 88888.00 2013-08-27 11:20:47.125 239 12633.35 131.18 54743.78 88888.00 2013-08-27 11:20:47.250 239 12633.35 131.18 54743.72 88888.00 2013-08-27 11:20:47.375 239 12633.40 131.18 54743.75 88888.00 2013-08-27 11:20:47.500 239 12633.38 131.20 54743.78 88888.00 2013-08-27 11:20:47.625 239 12633.33 131.18 54743.75 88888.00 2013-08-27 11:20:47.750 239 12633.35 131.18 54743.72 88888.00 2013-08-27 11:20:47.875 239 12633.38 131.18 54743.72 88888.00 2013-08-27 11:20:48.000 239 12633.40 131.18 54743.72 88888.00 2013-08-27 11:20:48.125 239 12633.35 131.20 54743.75 88888.00 2013-08-27 11:20:48.250 239 12633.40 131.20 54743.75 88888.00 2013-08-27 11:20:48.375 239 12633.45 131.20 54743.75 88888.00 2013-08-27 11:20:48.500 239 12633.38 131.20 54743.72 88888.00 2013-08-27 11:20:48.625 239 12633.30 131.18 54743.72 88888.00 2013-08-27 11:20:48.750 239 12633.33 131.18 54743.72 88888.00 2013-08-27 11:20:48.875 239 12633.30 131.20 54743.72 88888.00 2013-08-27 11:20:49.000 239 12633.30 131.20 54743.70 88888.00 2013-08-27 11:20:49.125 239 12633.33 131.20 54743.70 88888.00 2013-08-27 11:20:49.250 239 12633.35 131.20 54743.75 88888.00 2013-08-27 11:20:49.375 239 12633.35 131.20 54743.78 88888.00 2013-08-27 11:20:49.500 239 12633.35 131.22 54743.78 88888.00 2013-08-27 11:20:49.625 239 12633.33 131.22 54743.75 88888.00 2013-08-27 11:20:49.750 239 12633.27 131.20 54743.72 88888.00 2013-08-27 11:20:49.875 239 12633.27 131.20 54743.72 88888.00 2013-08-27 11:20:50.000 239 12633.25 131.22 54743.70 88888.00 2013-08-27 11:20:50.125 239 12633.27 131.22 54743.72 88888.00 2013-08-27 11:20:50.250 239 12633.33 131.25 54743.70 88888.00 2013-08-27 11:20:50.375 239 12633.33 131.25 54743.70 88888.00 2013-08-27 11:20:50.500 239 12633.23 131.28 54743.72 88888.00 2013-08-27 11:20:50.625 239 12633.33 131.25 54743.70 88888.00 2013-08-27 11:20:50.750 239 12633.42 131.25 54743.70 88888.00 2013-08-27 11:20:50.875 239 12633.33 131.28 54743.68 88888.00 2013-08-27 11:20:51.000 239 12633.27 131.28 54743.70 88888.00 2013-08-27 11:20:51.125 239 12633.25 131.28 54743.72 88888.00 2013-08-27 11:20:51.250 239 12633.27 131.28 54743.72 88888.00 2013-08-27 11:20:51.375 239 12633.30 131.28 54743.72 88888.00 2013-08-27 11:20:51.500 239 12633.33 131.28 54743.75 88888.00 2013-08-27 11:20:51.625 239 12633.33 131.30 54743.75 88888.00 2013-08-27 11:20:51.750 239 12633.38 131.30 54743.75 88888.00 2013-08-27 11:20:51.875 239 12633.35 131.30 54743.72 88888.00 2013-08-27 11:20:52.000 239 12633.30 131.28 54743.70 88888.00 2013-08-27 11:20:52.125 239 12633.33 131.30 54743.70 88888.00 2013-08-27 11:20:52.250 239 12633.33 131.30 54743.72 88888.00 2013-08-27 11:20:52.375 239 12633.35 131.30 54743.72 88888.00 2013-08-27 11:20:52.500 239 12633.30 131.30 54743.75 88888.00 2013-08-27 11:20:52.625 239 12633.33 131.32 54743.72 88888.00 2013-08-27 11:20:52.750 239 12633.30 131.35 54743.75 88888.00 2013-08-27 11:20:52.875 239 12633.25 131.32 54743.78 88888.00 2013-08-27 11:20:53.000 239 12633.25 131.32 54743.75 88888.00 2013-08-27 11:20:53.125 239 12633.30 131.38 54743.72 88888.00 2013-08-27 11:20:53.250 239 12633.25 131.35 54743.72 88888.00 2013-08-27 11:20:53.375 239 12633.23 131.35 54743.72 88888.00 2013-08-27 11:20:53.500 239 12633.23 131.35 54743.72 88888.00 2013-08-27 11:20:53.625 239 12633.25 131.38 54743.75 88888.00 2013-08-27 11:20:53.750 239 12633.25 131.38 54743.75 88888.00 2013-08-27 11:20:53.875 239 12633.23 131.38 54743.75 88888.00 2013-08-27 11:20:54.000 239 12633.20 131.38 54743.72 88888.00 2013-08-27 11:20:54.125 239 12633.20 131.38 54743.72 88888.00 2013-08-27 11:20:54.250 239 12633.17 131.38 54743.72 88888.00 2013-08-27 11:20:54.375 239 12633.20 131.43 54743.75 88888.00 2013-08-27 11:20:54.500 239 12633.20 131.40 54743.72 88888.00 2013-08-27 11:20:54.625 239 12633.25 131.38 54743.72 88888.00 2013-08-27 11:20:54.750 239 12633.23 131.40 54743.75 88888.00 2013-08-27 11:20:54.875 239 12633.20 131.40 54743.72 88888.00 2013-08-27 11:20:55.000 239 12633.27 131.40 54743.72 88888.00 2013-08-27 11:20:55.125 239 12633.27 131.40 54743.70 88888.00 2013-08-27 11:20:55.250 239 12633.27 131.40 54743.70 88888.00 2013-08-27 11:20:55.375 239 12633.33 131.43 54743.70 88888.00 2013-08-27 11:20:55.500 239 12633.27 131.43 54743.72 88888.00 2013-08-27 11:20:55.625 239 12633.27 131.45 54743.75 88888.00 2013-08-27 11:20:55.750 239 12633.20 131.43 54743.72 88888.00 2013-08-27 11:20:55.875 239 12633.17 131.45 54743.72 88888.00 2013-08-27 11:20:56.000 239 12633.15 131.45 54743.70 88888.00 2013-08-27 11:20:56.125 239 12633.23 131.45 54743.70 88888.00 2013-08-27 11:20:56.250 239 12633.33 131.45 54743.72 88888.00 2013-08-27 11:20:56.375 239 12633.35 131.43 54743.70 88888.00 2013-08-27 11:20:56.500 239 12633.30 131.43 54743.70 88888.00 2013-08-27 11:20:56.625 239 12633.30 131.45 54743.68 88888.00 2013-08-27 11:20:56.750 239 12633.27 131.50 54743.65 88888.00 2013-08-27 11:20:56.875 239 12633.27 131.50 54743.68 88888.00 2013-08-27 11:20:57.000 239 12633.27 131.53 54743.70 88888.00 2013-08-27 11:20:57.125 239 12633.27 131.50 54743.70 88888.00 2013-08-27 11:20:57.250 239 12633.27 131.50 54743.65 88888.00 2013-08-27 11:20:57.375 239 12633.25 131.47 54743.62 88888.00 2013-08-27 11:20:57.500 239 12633.27 131.55 54743.70 88888.00 2013-08-27 11:20:57.625 239 12633.27 131.55 54743.72 88888.00 2013-08-27 11:20:57.750 239 12633.25 131.55 54743.75 88888.00 2013-08-27 11:20:57.875 239 12633.25 131.55 54743.72 88888.00 2013-08-27 11:20:58.000 239 12633.23 131.53 54743.70 88888.00 2013-08-27 11:20:58.125 239 12633.20 131.53 54743.72 88888.00 2013-08-27 11:20:58.250 239 12633.20 131.55 54743.72 88888.00 2013-08-27 11:20:58.375 239 12633.23 131.57 54743.72 88888.00 2013-08-27 11:20:58.500 239 12633.20 131.57 54743.75 88888.00 2013-08-27 11:20:58.625 239 12633.23 131.57 54743.75 88888.00 2013-08-27 11:20:58.750 239 12633.20 131.57 54743.70 88888.00 2013-08-27 11:20:58.875 239 12633.20 131.60 54743.72 88888.00 2013-08-27 11:20:59.000 239 12633.15 131.60 54743.70 88888.00 2013-08-27 11:20:59.125 239 12633.12 131.60 54743.72 88888.00 2013-08-27 11:20:59.250 239 12633.15 131.60 54743.72 88888.00 2013-08-27 11:20:59.375 239 12633.17 131.60 54743.70 88888.00 2013-08-27 11:20:59.500 239 12633.23 131.62 54743.68 88888.00 2013-08-27 11:20:59.625 239 12633.20 131.62 54743.70 88888.00 2013-08-27 11:20:59.750 239 12633.17 131.60 54743.68 88888.00 2013-08-27 11:20:59.875 239 12633.20 131.60 54743.70 88888.00 2013-08-27 11:21:00.000 239 12633.17 131.60 54743.70 88888.00 2013-08-27 11:21:00.125 239 12633.15 131.62 54743.70 88888.00 2013-08-27 11:21:00.250 239 12633.17 131.60 54743.70 88888.00 2013-08-27 11:21:00.375 239 12633.23 131.65 54743.70 88888.00 2013-08-27 11:21:00.500 239 12633.25 131.65 54743.70 88888.00 2013-08-27 11:21:00.625 239 12633.25 131.65 54743.70 88888.00 2013-08-27 11:21:00.750 239 12633.20 131.60 54743.70 88888.00 2013-08-27 11:21:00.875 239 12633.17 131.62 54743.68 88888.00 2013-08-27 11:21:01.000 239 12633.25 131.62 54743.68 88888.00 2013-08-27 11:21:01.125 239 12633.27 131.65 54743.68 88888.00 2013-08-27 11:21:01.250 239 12633.20 131.65 54743.70 88888.00 2013-08-27 11:21:01.375 239 12633.30 131.70 54743.72 88888.00 2013-08-27 11:21:01.500 239 12633.30 131.70 54743.72 88888.00 2013-08-27 11:21:01.625 239 12633.23 131.68 54743.70 88888.00 2013-08-27 11:21:01.750 239 12633.23 131.68 54743.70 88888.00 2013-08-27 11:21:01.875 239 12633.27 131.68 54743.68 88888.00 2013-08-27 11:21:02.000 239 12633.30 131.70 54743.68 88888.00 2013-08-27 11:21:02.125 239 12633.25 131.70 54743.68 88888.00 2013-08-27 11:21:02.250 239 12633.20 131.70 54743.70 88888.00 2013-08-27 11:21:02.375 239 12633.15 131.72 54743.70 88888.00 2013-08-27 11:21:02.500 239 12633.23 131.72 54743.72 88888.00 2013-08-27 11:21:02.625 239 12633.23 131.75 54743.72 88888.00 2013-08-27 11:21:02.750 239 12633.20 131.72 54743.75 88888.00 2013-08-27 11:21:02.875 239 12633.15 131.75 54743.72 88888.00 2013-08-27 11:21:03.000 239 12633.15 131.72 54743.70 88888.00 2013-08-27 11:21:03.125 239 12633.17 131.72 54743.72 88888.00 2013-08-27 11:21:03.250 239 12633.23 131.72 54743.68 88888.00 2013-08-27 11:21:03.375 239 12633.25 131.70 54743.68 88888.00 2013-08-27 11:21:03.500 239 12633.27 131.70 54743.70 88888.00 2013-08-27 11:21:03.625 239 12633.33 131.75 54743.68 88888.00 2013-08-27 11:21:03.750 239 12633.27 131.75 54743.72 88888.00 2013-08-27 11:21:03.875 239 12633.27 131.75 54743.72 88888.00 2013-08-27 11:21:04.000 239 12633.35 131.75 54743.70 88888.00 2013-08-27 11:21:04.125 239 12633.35 131.75 54743.70 88888.00 2013-08-27 11:21:04.250 239 12633.30 131.75 54743.70 88888.00 2013-08-27 11:21:04.375 239 12633.33 131.78 54743.68 88888.00 2013-08-27 11:21:04.500 239 12633.27 131.80 54743.68 88888.00 2013-08-27 11:21:04.625 239 12633.27 131.78 54743.70 88888.00 2013-08-27 11:21:04.750 239 12633.25 131.78 54743.65 88888.00 2013-08-27 11:21:04.875 239 12633.25 131.75 54743.62 88888.00 2013-08-27 11:21:05.000 239 12633.30 131.75 54743.65 88888.00 2013-08-27 11:21:05.125 239 12633.30 131.80 54743.70 88888.00 2013-08-27 11:21:05.250 239 12633.25 131.80 54743.70 88888.00 2013-08-27 11:21:05.375 239 12633.23 131.78 54743.68 88888.00 2013-08-27 11:21:05.500 239 12633.17 131.78 54743.68 88888.00 2013-08-27 11:21:05.625 239 12633.17 131.78 54743.68 88888.00 2013-08-27 11:21:05.750 239 12633.15 131.78 54743.68 88888.00 2013-08-27 11:21:05.875 239 12633.17 131.82 54743.70 88888.00 2013-08-27 11:21:06.000 239 12633.15 131.82 54743.70 88888.00 2013-08-27 11:21:06.125 239 12633.05 131.85 54743.70 88888.00 2013-08-27 11:21:06.250 239 12633.02 131.85 54743.70 88888.00 2013-08-27 11:21:06.375 239 12633.02 131.85 54743.70 88888.00 2013-08-27 11:21:06.500 239 12633.00 131.88 54743.70 88888.00 2013-08-27 11:21:06.625 239 12633.00 131.85 54743.68 88888.00 2013-08-27 11:21:06.750 239 12633.00 131.82 54743.68 88888.00 2013-08-27 11:21:06.875 239 12633.05 131.82 54743.68 88888.00 2013-08-27 11:21:07.000 239 12633.08 131.82 54743.68 88888.00 2013-08-27 11:21:07.125 239 12633.10 131.82 54743.65 88888.00 2013-08-27 11:21:07.250 239 12633.17 131.82 54743.68 88888.00 2013-08-27 11:21:07.375 239 12633.12 131.85 54743.68 88888.00 2013-08-27 11:21:07.500 239 12633.08 131.90 54743.68 88888.00 2013-08-27 11:21:07.625 239 12633.10 131.90 54743.70 88888.00 2013-08-27 11:21:07.750 239 12633.10 131.90 54743.70 88888.00 2013-08-27 11:21:07.875 239 12633.02 131.90 54743.70 88888.00 2013-08-27 11:21:08.000 239 12633.00 131.88 54743.70 88888.00 2013-08-27 11:21:08.125 239 12633.05 131.90 54743.70 88888.00 2013-08-27 11:21:08.250 239 12633.02 131.88 54743.70 88888.00 2013-08-27 11:21:08.375 239 12633.02 131.90 54743.70 88888.00 2013-08-27 11:21:08.500 239 12633.00 131.90 54743.68 88888.00 2013-08-27 11:21:08.625 239 12633.02 131.90 54743.70 88888.00 2013-08-27 11:21:08.750 239 12633.12 131.88 54743.68 88888.00 2013-08-27 11:21:08.875 239 12633.17 131.90 54743.72 88888.00 2013-08-27 11:21:09.000 239 12633.15 131.90 54743.72 88888.00 2013-08-27 11:21:09.125 239 12633.12 131.93 54743.72 88888.00 2013-08-27 11:21:09.250 239 12633.08 131.90 54743.75 88888.00 2013-08-27 11:21:09.375 239 12633.08 131.93 54743.75 88888.00 2013-08-27 11:21:09.500 239 12633.10 131.93 54743.72 88888.00 2013-08-27 11:21:09.625 239 12633.12 131.93 54743.72 88888.00 2013-08-27 11:21:09.750 239 12633.20 131.93 54743.72 88888.00 2013-08-27 11:21:09.875 239 12633.17 131.95 54743.70 88888.00 2013-08-27 11:21:10.000 239 12633.10 131.97 54743.72 88888.00 2013-08-27 11:21:10.125 239 12633.15 131.97 54743.75 88888.00 2013-08-27 11:21:10.250 239 12633.20 131.95 54743.72 88888.00 2013-08-27 11:21:10.375 239 12633.17 131.97 54743.70 88888.00 2013-08-27 11:21:10.500 239 12633.15 131.95 54743.72 88888.00 2013-08-27 11:21:10.625 239 12633.20 131.95 54743.70 88888.00 2013-08-27 11:21:10.750 239 12633.20 131.95 54743.72 88888.00 2013-08-27 11:21:10.875 239 12633.20 131.95 54743.72 88888.00 2013-08-27 11:21:11.000 239 12633.10 131.95 54743.72 88888.00 2013-08-27 11:21:11.125 239 12633.05 131.95 54743.70 88888.00 2013-08-27 11:21:11.250 239 12633.10 131.95 54743.70 88888.00 2013-08-27 11:21:11.375 239 12633.15 131.97 54743.72 88888.00 2013-08-27 11:21:11.500 239 12633.15 132.00 54743.75 88888.00 2013-08-27 11:21:11.625 239 12633.15 132.00 54743.75 88888.00 2013-08-27 11:21:11.750 239 12633.12 132.00 54743.70 88888.00 2013-08-27 11:21:11.875 239 12633.10 132.00 54743.70 88888.00 2013-08-27 11:21:12.000 239 12633.15 131.97 54743.70 88888.00 2013-08-27 11:21:12.125 239 12633.17 132.00 54743.72 88888.00 2013-08-27 11:21:12.250 239 12633.20 132.00 54743.70 88888.00 2013-08-27 11:21:12.375 239 12633.25 132.00 54743.72 88888.00 2013-08-27 11:21:12.500 239 12633.20 132.00 54743.72 88888.00 2013-08-27 11:21:12.625 239 12633.20 132.00 54743.70 88888.00 2013-08-27 11:21:12.750 239 12633.20 132.03 54743.68 88888.00 2013-08-27 11:21:12.875 239 12633.20 132.05 54743.70 88888.00 2013-08-27 11:21:13.000 239 12633.20 132.07 54743.72 88888.00 2013-08-27 11:21:13.125 239 12633.23 132.10 54743.75 88888.00 2013-08-27 11:21:13.250 239 12633.20 132.07 54743.72 88888.00 2013-08-27 11:21:13.375 239 12633.15 132.07 54743.70 88888.00 2013-08-27 11:21:13.500 239 12633.15 132.03 54743.68 88888.00 2013-08-27 11:21:13.625 239 12633.15 132.05 54743.70 88888.00 2013-08-27 11:21:13.750 239 12633.12 132.05 54743.72 88888.00 2013-08-27 11:21:13.875 239 12633.12 132.07 54743.68 88888.00 2013-08-27 11:21:14.000 239 12633.15 132.10 54743.70 88888.00 2013-08-27 11:21:14.125 239 12633.12 132.10 54743.72 88888.00 2013-08-27 11:21:14.250 239 12633.02 132.07 54743.70 88888.00 2013-08-27 11:21:14.375 239 12633.02 132.07 54743.70 88888.00 2013-08-27 11:21:14.500 239 12633.10 132.10 54743.68 88888.00 2013-08-27 11:21:14.625 239 12633.08 132.12 54743.70 88888.00 2013-08-27 11:21:14.750 239 12633.12 132.12 54743.70 88888.00 2013-08-27 11:21:14.875 239 12633.15 132.15 54743.70 88888.00 2013-08-27 11:21:15.000 239 12633.12 132.18 54743.70 88888.00 2013-08-27 11:21:15.125 239 12633.08 132.18 54743.70 88888.00 2013-08-27 11:21:15.250 239 12633.02 132.15 54743.70 88888.00 2013-08-27 11:21:15.375 239 12633.05 132.15 54743.68 88888.00 2013-08-27 11:21:15.500 239 12633.05 132.12 54743.68 88888.00 2013-08-27 11:21:15.625 239 12632.95 132.10 54743.65 88888.00 2013-08-27 11:21:15.750 239 12633.00 132.12 54743.68 88888.00 2013-08-27 11:21:15.875 239 12633.05 132.18 54743.68 88888.00 2013-08-27 11:21:16.000 239 12633.05 132.20 54743.65 88888.00 2013-08-27 11:21:16.125 239 12633.00 132.20 54743.68 88888.00 2013-08-27 11:21:16.250 239 12632.98 132.18 54743.65 88888.00 2013-08-27 11:21:16.375 239 12632.98 132.18 54743.65 88888.00 2013-08-27 11:21:16.500 239 12632.95 132.18 54743.62 88888.00 2013-08-27 11:21:16.625 239 12632.95 132.20 54743.65 88888.00 2013-08-27 11:21:16.750 239 12632.90 132.20 54743.65 88888.00 2013-08-27 11:21:16.875 239 12632.92 132.22 54743.68 88888.00 2013-08-27 11:21:17.000 239 12632.90 132.25 54743.65 88888.00 2013-08-27 11:21:17.125 239 12632.95 132.22 54743.70 88888.00 2013-08-27 11:21:17.250 239 12632.95 132.22 54743.70 88888.00 2013-08-27 11:21:17.375 239 12632.95 132.22 54743.68 88888.00 2013-08-27 11:21:17.500 239 12633.00 132.25 54743.65 88888.00 2013-08-27 11:21:17.625 239 12633.00 132.22 54743.68 88888.00 2013-08-27 11:21:17.750 239 12632.95 132.28 54743.68 88888.00 2013-08-27 11:21:17.875 239 12632.95 132.28 54743.70 88888.00 2013-08-27 11:21:18.000 239 12633.00 132.28 54743.68 88888.00 2013-08-27 11:21:18.125 239 12633.02 132.25 54743.65 88888.00 2013-08-27 11:21:18.250 239 12633.00 132.25 54743.65 88888.00 2013-08-27 11:21:18.375 239 12633.02 132.28 54743.68 88888.00 2013-08-27 11:21:18.500 239 12633.00 132.28 54743.65 88888.00 2013-08-27 11:21:18.625 239 12632.95 132.32 54743.65 88888.00 2013-08-27 11:21:18.750 239 12633.00 132.30 54743.68 88888.00 2013-08-27 11:21:18.875 239 12633.00 132.32 54743.70 88888.00 2013-08-27 11:21:19.000 239 12632.92 132.32 54743.70 88888.00 2013-08-27 11:21:19.125 239 12632.90 132.32 54743.72 88888.00 2013-08-27 11:21:19.250 239 12632.90 132.35 54743.70 88888.00 2013-08-27 11:21:19.375 239 12632.90 132.35 54743.72 88888.00 2013-08-27 11:21:19.500 239 12632.85 132.32 54743.72 88888.00 2013-08-27 11:21:19.625 239 12632.85 132.32 54743.70 88888.00 2013-08-27 11:21:19.750 239 12632.85 132.35 54743.68 88888.00 2013-08-27 11:21:19.875 239 12632.88 132.32 54743.68 88888.00 2013-08-27 11:21:20.000 239 12632.85 132.38 54743.68 88888.00 2013-08-27 11:21:20.125 239 12632.83 132.40 54743.68 88888.00 2013-08-27 11:21:20.250 239 12632.80 132.38 54743.68 88888.00 2013-08-27 11:21:20.375 239 12632.83 132.38 54743.68 88888.00 2013-08-27 11:21:20.500 239 12632.85 132.38 54743.70 88888.00 2013-08-27 11:21:20.625 239 12632.77 132.35 54743.62 88888.00 2013-08-27 11:21:20.750 239 12632.67 132.25 54743.60 88888.00 2013-08-27 11:21:20.875 239 12632.77 132.32 54743.65 88888.00 2013-08-27 11:21:21.000 239 12632.83 132.40 54743.65 88888.00 2013-08-27 11:21:21.125 239 12632.80 132.43 54743.70 88888.00 2013-08-27 11:21:21.250 239 12632.83 132.40 54743.70 88888.00 2013-08-27 11:21:21.375 239 12632.92 132.43 54743.68 88888.00 2013-08-27 11:21:21.500 239 12632.95 132.43 54743.68 88888.00 2013-08-27 11:21:21.625 239 12632.92 132.43 54743.70 88888.00 2013-08-27 11:21:21.750 239 12632.88 132.45 54743.70 88888.00 2013-08-27 11:21:21.875 239 12632.83 132.43 54743.70 88888.00 2013-08-27 11:21:22.000 239 12632.83 132.43 54743.70 88888.00 2013-08-27 11:21:22.125 239 12632.83 132.45 54743.70 88888.00 2013-08-27 11:21:22.250 239 12632.80 132.43 54743.70 88888.00 2013-08-27 11:21:22.375 239 12632.83 132.43 54743.68 88888.00 2013-08-27 11:21:22.500 239 12632.83 132.43 54743.68 88888.00 2013-08-27 11:21:22.625 239 12632.80 132.45 54743.68 88888.00 2013-08-27 11:21:22.750 239 12632.77 132.45 54743.68 88888.00 2013-08-27 11:21:22.875 239 12632.77 132.45 54743.70 88888.00 2013-08-27 11:21:23.000 239 12632.75 132.43 54743.70 88888.00 2013-08-27 11:21:23.125 239 12632.73 132.45 54743.68 88888.00 2013-08-27 11:21:23.250 239 12632.73 132.47 54743.72 88888.00 2013-08-27 11:21:23.375 239 12632.75 132.50 54743.72 88888.00 2013-08-27 11:21:23.500 239 12632.73 132.53 54743.75 88888.00 2013-08-27 11:21:23.625 239 12632.73 132.50 54743.72 88888.00 2013-08-27 11:21:23.750 239 12632.70 132.50 54743.72 88888.00 2013-08-27 11:21:23.875 239 12632.70 132.53 54743.75 88888.00 2013-08-27 11:21:24.000 239 12632.65 132.53 54743.75 88888.00 2013-08-27 11:21:24.125 239 12632.62 132.53 54743.72 88888.00 2013-08-27 11:21:24.250 239 12632.67 132.50 54743.72 88888.00 2013-08-27 11:21:24.375 239 12632.70 132.53 54743.72 88888.00 2013-08-27 11:21:24.500 239 12632.65 132.53 54743.75 88888.00 2013-08-27 11:21:24.625 239 12632.67 132.53 54743.75 88888.00 2013-08-27 11:21:24.750 239 12632.73 132.55 54743.78 88888.00 2013-08-27 11:21:24.875 239 12632.77 132.55 54743.72 88888.00 2013-08-27 11:21:25.000 239 12632.77 132.60 54743.70 88888.00 2013-08-27 11:21:25.125 239 12632.77 132.60 54743.72 88888.00 2013-08-27 11:21:25.250 239 12632.73 132.55 54743.72 88888.00 2013-08-27 11:21:25.375 239 12632.75 132.55 54743.70 88888.00 2013-08-27 11:21:25.500 239 12632.75 132.55 54743.70 88888.00 2013-08-27 11:21:25.625 239 12632.65 132.55 54743.70 88888.00 2013-08-27 11:21:25.750 239 12632.60 132.57 54743.70 88888.00 2013-08-27 11:21:25.875 239 12632.67 132.57 54743.70 88888.00 2013-08-27 11:21:26.000 239 12632.73 132.57 54743.68 88888.00 2013-08-27 11:21:26.125 239 12632.70 132.60 54743.70 88888.00 2013-08-27 11:21:26.250 239 12632.73 132.57 54743.70 88888.00 2013-08-27 11:21:26.375 239 12632.70 132.57 54743.70 88888.00 2013-08-27 11:21:26.500 239 12632.73 132.60 54743.70 88888.00 2013-08-27 11:21:26.625 239 12632.73 132.55 54743.70 88888.00 2013-08-27 11:21:26.750 239 12632.77 132.60 54743.72 88888.00 2013-08-27 11:21:26.875 239 12632.75 132.60 54743.72 88888.00 2013-08-27 11:21:27.000 239 12632.75 132.60 54743.72 88888.00 2013-08-27 11:21:27.125 239 12632.70 132.62 54743.75 88888.00 2013-08-27 11:21:27.250 239 12632.67 132.62 54743.72 88888.00 2013-08-27 11:21:27.375 239 12632.73 132.65 54743.72 88888.00 2013-08-27 11:21:27.500 239 12632.70 132.62 54743.72 88888.00 2013-08-27 11:21:27.625 239 12632.73 132.62 54743.72 88888.00 2013-08-27 11:21:27.750 239 12632.70 132.68 54743.72 88888.00 2013-08-27 11:21:27.875 239 12632.70 132.68 54743.78 88888.00 2013-08-27 11:21:28.000 239 12632.70 132.70 54743.75 88888.00 2013-08-27 11:21:28.125 239 12632.70 132.68 54743.72 88888.00 2013-08-27 11:21:28.250 239 12632.73 132.65 54743.72 88888.00 2013-08-27 11:21:28.375 239 12632.70 132.68 54743.72 88888.00 2013-08-27 11:21:28.500 239 12632.62 132.70 54743.75 88888.00 2013-08-27 11:21:28.625 239 12632.58 132.70 54743.75 88888.00 2013-08-27 11:21:28.750 239 12632.58 132.70 54743.72 88888.00 2013-08-27 11:21:28.875 239 12632.58 132.72 54743.75 88888.00 2013-08-27 11:21:29.000 239 12632.52 132.70 54743.72 88888.00 2013-08-27 11:21:29.125 239 12632.58 132.70 54743.70 88888.00 2013-08-27 11:21:29.250 239 12632.65 132.70 54743.70 88888.00 2013-08-27 11:21:29.375 239 12632.65 132.70 54743.70 88888.00 2013-08-27 11:21:29.500 239 12632.58 132.72 54743.72 88888.00 2013-08-27 11:21:29.625 239 12632.55 132.75 54743.75 88888.00 2013-08-27 11:21:29.750 239 12632.58 132.75 54743.75 88888.00 2013-08-27 11:21:29.875 239 12632.55 132.75 54743.72 88888.00 2013-08-27 11:21:30.000 239 12632.52 132.75 54743.72 88888.00 2013-08-27 11:21:30.125 239 12632.55 132.75 54743.75 88888.00 2013-08-27 11:21:30.250 239 12632.45 132.72 54743.75 88888.00 2013-08-27 11:21:30.375 239 12632.45 132.75 54743.72 88888.00 2013-08-27 11:21:30.500 239 12632.48 132.78 54743.72 88888.00 2013-08-27 11:21:30.625 239 12632.60 132.75 54743.72 88888.00 2013-08-27 11:21:30.750 239 12632.60 132.78 54743.75 88888.00 2013-08-27 11:21:30.875 239 12632.58 132.75 54743.75 88888.00 2013-08-27 11:21:31.000 239 12632.55 132.78 54743.72 88888.00 2013-08-27 11:21:31.125 239 12632.50 132.80 54743.72 88888.00 2013-08-27 11:21:31.250 239 12632.48 132.78 54743.72 88888.00 2013-08-27 11:21:31.375 239 12632.52 132.78 54743.70 88888.00 2013-08-27 11:21:31.500 239 12632.50 132.78 54743.70 88888.00 2013-08-27 11:21:31.625 239 12632.48 132.78 54743.72 88888.00 2013-08-27 11:21:31.750 239 12632.48 132.80 54743.72 88888.00 2013-08-27 11:21:31.875 239 12632.50 132.78 54743.72 88888.00 2013-08-27 11:21:32.000 239 12632.52 132.78 54743.70 88888.00 2013-08-27 11:21:32.125 239 12632.55 132.80 54743.70 88888.00 2013-08-27 11:21:32.250 239 12632.52 132.78 54743.70 88888.00 2013-08-27 11:21:32.375 239 12632.55 132.80 54743.70 88888.00 2013-08-27 11:21:32.500 239 12632.58 132.80 54743.72 88888.00 2013-08-27 11:21:32.625 239 12632.65 132.82 54743.75 88888.00 2013-08-27 11:21:32.750 239 12632.65 132.82 54743.78 88888.00 2013-08-27 11:21:32.875 239 12632.58 132.78 54743.75 88888.00 2013-08-27 11:21:33.000 239 12632.52 132.80 54743.70 88888.00 2013-08-27 11:21:33.125 239 12632.52 132.82 54743.70 88888.00 2013-08-27 11:21:33.250 239 12632.55 132.82 54743.72 88888.00 2013-08-27 11:21:33.375 239 12632.55 132.85 54743.70 88888.00 2013-08-27 11:21:33.500 239 12632.55 132.82 54743.72 88888.00 2013-08-27 11:21:33.625 239 12632.55 132.82 54743.72 88888.00 2013-08-27 11:21:33.750 239 12632.50 132.80 54743.72 88888.00 2013-08-27 11:21:33.875 239 12632.52 132.82 54743.70 88888.00 2013-08-27 11:21:34.000 239 12632.58 132.80 54743.68 88888.00 2013-08-27 11:21:34.125 239 12632.55 132.82 54743.70 88888.00 2013-08-27 11:21:34.250 239 12632.50 132.82 54743.72 88888.00 2013-08-27 11:21:34.375 239 12632.52 132.82 54743.70 88888.00 2013-08-27 11:21:34.500 239 12632.52 132.82 54743.72 88888.00 2013-08-27 11:21:34.625 239 12632.52 132.82 54743.72 88888.00 2013-08-27 11:21:34.750 239 12632.58 132.82 54743.70 88888.00 2013-08-27 11:21:34.875 239 12632.55 132.85 54743.70 88888.00 2013-08-27 11:21:35.000 239 12632.58 132.85 54743.72 88888.00 2013-08-27 11:21:35.125 239 12632.60 132.85 54743.70 88888.00 2013-08-27 11:21:35.250 239 12632.52 132.82 54743.68 88888.00 2013-08-27 11:21:35.375 239 12632.48 132.88 54743.72 88888.00 2013-08-27 11:21:35.500 239 12632.52 132.88 54743.72 88888.00 2013-08-27 11:21:35.625 239 12632.48 132.88 54743.70 88888.00 2013-08-27 11:21:35.750 239 12632.45 132.88 54743.70 88888.00 2013-08-27 11:21:35.875 239 12632.48 132.88 54743.72 88888.00 2013-08-27 11:21:36.000 239 12632.48 132.88 54743.70 88888.00 2013-08-27 11:21:36.125 239 12632.48 132.90 54743.70 88888.00 2013-08-27 11:21:36.250 239 12632.45 132.88 54743.70 88888.00 2013-08-27 11:21:36.375 239 12632.45 132.88 54743.70 88888.00 2013-08-27 11:21:36.500 239 12632.45 132.90 54743.72 88888.00 2013-08-27 11:21:36.625 239 12632.50 132.90 54743.70 88888.00 2013-08-27 11:21:36.750 239 12632.48 132.88 54743.70 88888.00 2013-08-27 11:21:36.875 239 12632.38 132.90 54743.70 88888.00 2013-08-27 11:21:37.000 239 12632.38 132.93 54743.70 88888.00 2013-08-27 11:21:37.125 239 12632.45 132.93 54743.68 88888.00 2013-08-27 11:21:37.250 239 12632.48 132.90 54743.70 88888.00 2013-08-27 11:21:37.375 239 12632.48 132.93 54743.70 88888.00 2013-08-27 11:21:37.500 239 12632.42 132.90 54743.68 88888.00 2013-08-27 11:21:37.625 239 12632.45 132.93 54743.70 88888.00 2013-08-27 11:21:37.750 239 12632.50 132.95 54743.70 88888.00 2013-08-27 11:21:37.875 239 12632.50 132.93 54743.70 88888.00 2013-08-27 11:21:38.000 239 12632.45 132.95 54743.70 88888.00 2013-08-27 11:21:38.125 239 12632.42 132.97 54743.72 88888.00 2013-08-27 11:21:38.250 239 12632.42 132.97 54743.75 88888.00 2013-08-27 11:21:38.375 239 12632.42 132.97 54743.75 88888.00 2013-08-27 11:21:38.500 239 12632.45 132.97 54743.75 88888.00 2013-08-27 11:21:38.625 239 12632.48 132.97 54743.70 88888.00 2013-08-27 11:21:38.750 239 12632.50 132.97 54743.70 88888.00 2013-08-27 11:21:38.875 239 12632.50 132.97 54743.70 88888.00 2013-08-27 11:21:39.000 239 12632.52 132.97 54743.70 88888.00 2013-08-27 11:21:39.125 239 12632.52 132.97 54743.68 88888.00 2013-08-27 11:21:39.250 239 12632.40 132.97 54743.72 88888.00 2013-08-27 11:21:39.375 239 12632.35 132.97 54743.70 88888.00 2013-08-27 11:21:39.500 239 12632.40 132.97 54743.70 88888.00 2013-08-27 11:21:39.625 239 12632.42 132.97 54743.70 88888.00 2013-08-27 11:21:39.750 239 12632.45 132.97 54743.72 88888.00 2013-08-27 11:21:39.875 239 12632.48 133.00 54743.72 88888.00 2013-08-27 11:21:40.000 239 12632.50 133.00 54743.70 88888.00 2013-08-27 11:21:40.125 239 12632.48 132.97 54743.68 88888.00 2013-08-27 11:21:40.250 239 12632.42 132.97 54743.72 88888.00 2013-08-27 11:21:40.375 239 12632.42 132.97 54743.72 88888.00 2013-08-27 11:21:40.500 239 12632.42 133.00 54743.72 88888.00 2013-08-27 11:21:40.625 239 12632.42 133.00 54743.72 88888.00 2013-08-27 11:21:40.750 239 12632.42 133.03 54743.70 88888.00 2013-08-27 11:21:40.875 239 12632.45 133.03 54743.70 88888.00 2013-08-27 11:21:41.000 239 12632.48 133.00 54743.70 88888.00 2013-08-27 11:21:41.125 239 12632.45 133.05 54743.70 88888.00 2013-08-27 11:21:41.250 239 12632.40 133.05 54743.70 88888.00 2013-08-27 11:21:41.375 239 12632.42 133.07 54743.70 88888.00 2013-08-27 11:21:41.500 239 12632.38 133.10 54743.72 88888.00 2013-08-27 11:21:41.625 239 12632.40 133.07 54743.75 88888.00 2013-08-27 11:21:41.750 239 12632.42 133.05 54743.72 88888.00 2013-08-27 11:21:41.875 239 12632.42 133.05 54743.72 88888.00 2013-08-27 11:21:42.000 239 12632.42 133.07 54743.70 88888.00 2013-08-27 11:21:42.125 239 12632.38 133.10 54743.70 88888.00 2013-08-27 11:21:42.250 239 12632.35 133.07 54743.72 88888.00 2013-08-27 11:21:42.375 239 12632.35 133.10 54743.72 88888.00 2013-08-27 11:21:42.500 239 12632.40 133.10 54743.70 88888.00 2013-08-27 11:21:42.625 239 12632.42 133.10 54743.70 88888.00 2013-08-27 11:21:42.750 239 12632.35 133.12 54743.72 88888.00 2013-08-27 11:21:42.875 239 12632.38 133.12 54743.72 88888.00 2013-08-27 11:21:43.000 239 12632.45 133.12 54743.70 88888.00 2013-08-27 11:21:43.125 239 12632.42 133.12 54743.70 88888.00 2013-08-27 11:21:43.250 239 12632.48 133.10 54743.75 88888.00 2013-08-27 11:21:43.375 239 12632.50 133.12 54743.72 88888.00 2013-08-27 11:21:43.500 239 12632.42 133.12 54743.70 88888.00 2013-08-27 11:21:43.625 239 12632.40 133.15 54743.72 88888.00 2013-08-27 11:21:43.750 239 12632.38 133.15 54743.70 88888.00 2013-08-27 11:21:43.875 239 12632.42 133.20 54743.75 88888.00 2013-08-27 11:21:44.000 239 12632.45 133.18 54743.78 88888.00 2013-08-27 11:21:44.125 239 12632.45 133.15 54743.75 88888.00 2013-08-27 11:21:44.250 239 12632.38 133.18 54743.70 88888.00 2013-08-27 11:21:44.375 239 12632.42 133.18 54743.68 88888.00 2013-08-27 11:21:44.500 239 12632.50 133.18 54743.68 88888.00 2013-08-27 11:21:44.625 239 12632.50 133.18 54743.70 88888.00 2013-08-27 11:21:44.750 239 12632.45 133.18 54743.70 88888.00 2013-08-27 11:21:44.875 239 12632.42 133.20 54743.70 88888.00 2013-08-27 11:21:45.000 239 12632.40 133.18 54743.65 88888.00 2013-08-27 11:21:45.125 239 12632.40 133.20 54743.70 88888.00 2013-08-27 11:21:45.250 239 12632.38 133.20 54743.70 88888.00 2013-08-27 11:21:45.375 239 12632.42 133.22 54743.70 88888.00 2013-08-27 11:21:45.500 239 12632.40 133.20 54743.70 88888.00 2013-08-27 11:21:45.625 239 12632.45 133.20 54743.70 88888.00 2013-08-27 11:21:45.750 239 12632.40 133.20 54743.72 88888.00 2013-08-27 11:21:45.875 239 12632.38 133.20 54743.72 88888.00 2013-08-27 11:21:46.000 239 12632.40 133.22 54743.72 88888.00 2013-08-27 11:21:46.125 239 12632.40 133.22 54743.72 88888.00 2013-08-27 11:21:46.250 239 12632.33 133.15 54743.70 88888.00 2013-08-27 11:21:46.375 239 12632.33 133.20 54743.72 88888.00 2013-08-27 11:21:46.500 239 12632.40 133.22 54743.70 88888.00 2013-08-27 11:21:46.625 239 12632.45 133.22 54743.70 88888.00 2013-08-27 11:21:46.750 239 12632.48 133.25 54743.70 88888.00 2013-08-27 11:21:46.875 239 12632.50 133.25 54743.72 88888.00 2013-08-27 11:21:47.000 239 12632.52 133.28 54743.72 88888.00 2013-08-27 11:21:47.125 239 12632.50 133.30 54743.70 88888.00 2013-08-27 11:21:47.250 239 12632.48 133.28 54743.70 88888.00 2013-08-27 11:21:47.375 239 12632.45 133.25 54743.70 88888.00 2013-08-27 11:21:47.500 239 12632.42 133.28 54743.72 88888.00 2013-08-27 11:21:47.625 239 12632.42 133.30 54743.70 88888.00 2013-08-27 11:21:47.750 239 12632.45 133.30 54743.70 88888.00 2013-08-27 11:21:47.875 239 12632.42 133.28 54743.72 88888.00 2013-08-27 11:21:48.000 239 12632.45 133.30 54743.72 88888.00 2013-08-27 11:21:48.125 239 12632.50 133.32 54743.72 88888.00 2013-08-27 11:21:48.250 239 12632.45 133.32 54743.75 88888.00 2013-08-27 11:21:48.375 239 12632.45 133.35 54743.78 88888.00 2013-08-27 11:21:48.500 239 12632.42 133.38 54743.78 88888.00 2013-08-27 11:21:48.625 239 12632.48 133.35 54743.75 88888.00 2013-08-27 11:21:48.750 239 12632.42 133.32 54743.72 88888.00 2013-08-27 11:21:48.875 239 12632.40 133.32 54743.72 88888.00 2013-08-27 11:21:49.000 239 12632.45 133.32 54743.70 88888.00 2013-08-27 11:21:49.125 239 12632.45 133.32 54743.68 88888.00 2013-08-27 11:21:49.250 239 12632.38 133.32 54743.70 88888.00 2013-08-27 11:21:49.375 239 12632.40 133.38 54743.70 88888.00 2013-08-27 11:21:49.500 239 12632.35 133.38 54743.72 88888.00 2013-08-27 11:21:49.625 239 12632.33 133.40 54743.72 88888.00 2013-08-27 11:21:49.750 239 12632.35 133.40 54743.72 88888.00 2013-08-27 11:21:49.875 239 12632.40 133.40 54743.72 88888.00 2013-08-27 11:21:50.000 239 12632.50 133.38 54743.70 88888.00 2013-08-27 11:21:50.125 239 12632.52 133.40 54743.72 88888.00 2013-08-27 11:21:50.250 239 12632.55 133.38 54743.72 88888.00 2013-08-27 11:21:50.375 239 12632.55 133.40 54743.72 88888.00 2013-08-27 11:21:50.500 239 12632.58 133.43 54743.72 88888.00 2013-08-27 11:21:50.625 239 12632.52 133.45 54743.75 88888.00 2013-08-27 11:21:50.750 239 12632.50 133.43 54743.75 88888.00 2013-08-27 11:21:50.875 239 12632.48 133.40 54743.70 88888.00 2013-08-27 11:21:51.000 239 12632.52 133.43 54743.70 88888.00 2013-08-27 11:21:51.125 239 12632.52 133.43 54743.70 88888.00 2013-08-27 11:21:51.250 239 12632.52 133.43 54743.72 88888.00 2013-08-27 11:21:51.375 239 12632.55 133.47 54743.72 88888.00 2013-08-27 11:21:51.500 239 12632.48 133.45 54743.72 88888.00 2013-08-27 11:21:51.625 239 12632.42 133.45 54743.72 88888.00 2013-08-27 11:21:51.750 239 12632.45 133.45 54743.75 88888.00 2013-08-27 11:21:51.875 239 12632.42 133.47 54743.78 88888.00 2013-08-27 11:21:52.000 239 12632.45 133.47 54743.72 88888.00 2013-08-27 11:21:52.125 239 12632.45 133.53 54743.72 88888.00 2013-08-27 11:21:52.250 239 12632.45 133.47 54743.72 88888.00 2013-08-27 11:21:52.375 239 12632.50 133.47 54743.75 88888.00 2013-08-27 11:21:52.500 239 12632.52 133.50 54743.75 88888.00 2013-08-27 11:21:52.625 239 12632.50 133.50 54743.78 88888.00 2013-08-27 11:21:52.750 239 12632.45 133.50 54743.75 88888.00 2013-08-27 11:21:52.875 239 12632.42 133.53 54743.78 88888.00 2013-08-27 11:21:53.000 239 12632.45 133.55 54743.75 88888.00 2013-08-27 11:21:53.125 239 12632.45 133.55 54743.72 88888.00 2013-08-27 11:21:53.250 239 12632.35 133.53 54743.75 88888.00 2013-08-27 11:21:53.375 239 12632.35 133.53 54743.78 88888.00 2013-08-27 11:21:53.500 239 12632.38 133.55 54743.78 88888.00 2013-08-27 11:21:53.625 239 12632.38 133.53 54743.72 88888.00 2013-08-27 11:21:53.750 239 12632.40 133.55 54743.75 88888.00 2013-08-27 11:21:53.875 239 12632.40 133.55 54743.75 88888.00 2013-08-27 11:21:54.000 239 12632.45 133.53 54743.75 88888.00 2013-08-27 11:21:54.125 239 12632.45 133.55 54743.75 88888.00 2013-08-27 11:21:54.250 239 12632.40 133.53 54743.70 88888.00 2013-08-27 11:21:54.375 239 12632.42 133.55 54743.72 88888.00 2013-08-27 11:21:54.500 239 12632.48 133.53 54743.72 88888.00 2013-08-27 11:21:54.625 239 12632.48 133.55 54743.72 88888.00 2013-08-27 11:21:54.750 239 12632.50 133.55 54743.72 88888.00 2013-08-27 11:21:54.875 239 12632.50 133.55 54743.70 88888.00 2013-08-27 11:21:55.000 239 12632.55 133.55 54743.70 88888.00 2013-08-27 11:21:55.125 239 12632.52 133.57 54743.72 88888.00 2013-08-27 11:21:55.250 239 12632.45 133.55 54743.78 88888.00 2013-08-27 11:21:55.375 239 12632.45 133.57 54743.78 88888.00 2013-08-27 11:21:55.500 239 12632.48 133.57 54743.75 88888.00 2013-08-27 11:21:55.625 239 12632.55 133.60 54743.72 88888.00 2013-08-27 11:21:55.750 239 12632.55 133.57 54743.72 88888.00 2013-08-27 11:21:55.875 239 12632.50 133.57 54743.72 88888.00 2013-08-27 11:21:56.000 239 12632.50 133.60 54743.72 88888.00 2013-08-27 11:21:56.125 239 12632.48 133.60 54743.72 88888.00 2013-08-27 11:21:56.250 239 12632.48 133.57 54743.78 88888.00 2013-08-27 11:21:56.375 239 12632.50 133.62 54743.80 88888.00 2013-08-27 11:21:56.500 239 12632.45 133.60 54743.75 88888.00 2013-08-27 11:21:56.625 239 12632.45 133.60 54743.75 88888.00 2013-08-27 11:21:56.750 239 12632.48 133.62 54743.72 88888.00 2013-08-27 11:21:56.875 239 12632.50 133.60 54743.78 88888.00 2013-08-27 11:21:57.000 239 12632.50 133.65 54743.78 88888.00 2013-08-27 11:21:57.125 239 12632.58 133.65 54743.80 88888.00 2013-08-27 11:21:57.250 239 12632.52 133.65 54743.80 88888.00 2013-08-27 11:21:57.375 239 12632.52 133.65 54743.78 88888.00 2013-08-27 11:21:57.500 239 12632.52 133.65 54743.75 88888.00 2013-08-27 11:21:57.625 239 12632.58 133.68 54743.75 88888.00 2013-08-27 11:21:57.750 239 12632.58 133.68 54743.78 88888.00 2013-08-27 11:21:57.875 239 12632.58 133.65 54743.75 88888.00 2013-08-27 11:21:58.000 239 12632.58 133.62 54743.75 88888.00 2013-08-27 11:21:58.125 239 12632.52 133.68 54743.78 88888.00 2013-08-27 11:21:58.250 239 12632.55 133.68 54743.80 88888.00 2013-08-27 11:21:58.375 239 12632.58 133.70 54743.80 88888.00 2013-08-27 11:21:58.500 239 12632.60 133.68 54743.78 88888.00 2013-08-27 11:21:58.625 239 12632.60 133.70 54743.75 88888.00 2013-08-27 11:21:58.750 239 12632.60 133.70 54743.78 88888.00 2013-08-27 11:21:58.875 239 12632.60 133.70 54743.78 88888.00 2013-08-27 11:21:59.000 239 12632.60 133.68 54743.78 88888.00 2013-08-27 11:21:59.125 239 12632.60 133.72 54743.80 88888.00 2013-08-27 11:21:59.250 239 12632.58 133.72 54743.80 88888.00 2013-08-27 11:21:59.375 239 12632.55 133.75 54743.80 88888.00 2013-08-27 11:21:59.500 239 12632.62 133.72 54743.80 88888.00 2013-08-27 11:21:59.625 239 12632.67 133.70 54743.80 88888.00 2013-08-27 11:21:59.750 239 12632.62 133.75 54743.80 88888.00 2013-08-27 11:21:59.875 239 12632.58 133.75 54743.82 88888.00 2013-08-27 11:22:00.000 239 12632.55 133.78 54743.80 88888.00 2013-08-27 11:22:00.125 239 12632.55 133.78 54743.80 88888.00 2013-08-27 11:22:00.250 239 12632.58 133.78 54743.82 88888.00 2013-08-27 11:22:00.375 239 12632.58 133.80 54743.82 88888.00 2013-08-27 11:22:00.500 239 12632.58 133.78 54743.80 88888.00 2013-08-27 11:22:00.625 239 12632.58 133.78 54743.80 88888.00 2013-08-27 11:22:00.750 239 12632.62 133.80 54743.80 88888.00 2013-08-27 11:22:00.875 239 12632.62 133.78 54743.80 88888.00 2013-08-27 11:22:01.000 239 12632.60 133.78 54743.80 88888.00 2013-08-27 11:22:01.125 239 12632.62 133.80 54743.80 88888.00 2013-08-27 11:22:01.250 239 12632.60 133.80 54743.80 88888.00 2013-08-27 11:22:01.375 239 12632.62 133.78 54743.80 88888.00 2013-08-27 11:22:01.500 239 12632.67 133.78 54743.82 88888.00 2013-08-27 11:22:01.625 239 12632.65 133.82 54743.82 88888.00 2013-08-27 11:22:01.750 239 12632.62 133.85 54743.82 88888.00 2013-08-27 11:22:01.875 239 12632.65 133.82 54743.80 88888.00 2013-08-27 11:22:02.000 239 12632.65 133.82 54743.80 88888.00 2013-08-27 11:22:02.125 239 12632.60 133.82 54743.80 88888.00 2013-08-27 11:22:02.250 239 12632.60 133.85 54743.82 88888.00 2013-08-27 11:22:02.375 239 12632.65 133.85 54743.82 88888.00 2013-08-27 11:22:02.500 239 12632.70 133.85 54743.80 88888.00 2013-08-27 11:22:02.625 239 12632.70 133.88 54743.80 88888.00 2013-08-27 11:22:02.750 239 12632.77 133.88 54743.85 88888.00 2013-08-27 11:22:02.875 239 12632.85 133.88 54743.85 88888.00 2013-08-27 11:22:03.000 239 12632.83 133.85 54743.85 88888.00 2013-08-27 11:22:03.125 239 12632.73 133.85 54743.82 88888.00 2013-08-27 11:22:03.250 239 12632.65 133.85 54743.82 88888.00 2013-08-27 11:22:03.375 239 12632.75 133.90 54743.85 88888.00 2013-08-27 11:22:03.500 239 12632.75 133.93 54743.85 88888.00 2013-08-27 11:22:03.625 239 12632.67 133.93 54743.88 88888.00 2013-08-27 11:22:03.750 239 12632.65 133.88 54743.88 88888.00 2013-08-27 11:22:03.875 239 12632.67 133.88 54743.85 88888.00 2013-08-27 11:22:04.000 239 12632.67 133.90 54743.85 88888.00 2013-08-27 11:22:04.125 239 12632.67 133.93 54743.85 88888.00 2013-08-27 11:22:04.250 239 12632.67 133.93 54743.85 88888.00 2013-08-27 11:22:04.375 239 12632.73 133.93 54743.88 88888.00 2013-08-27 11:22:04.500 239 12632.70 133.95 54743.85 88888.00 2013-08-27 11:22:04.625 239 12632.70 133.95 54743.85 88888.00 2013-08-27 11:22:04.750 239 12632.67 133.95 54743.85 88888.00 2013-08-27 11:22:04.875 239 12632.73 133.95 54743.85 88888.00 2013-08-27 11:22:05.000 239 12632.80 133.95 54743.82 88888.00 2013-08-27 11:22:05.125 239 12632.80 133.93 54743.88 88888.00 2013-08-27 11:22:05.250 239 12632.75 133.93 54743.88 88888.00 2013-08-27 11:22:05.375 239 12632.73 133.97 54743.88 88888.00 2013-08-27 11:22:05.500 239 12632.70 134.00 54743.88 88888.00 2013-08-27 11:22:05.625 239 12632.70 133.97 54743.85 88888.00 2013-08-27 11:22:05.750 239 12632.67 133.93 54743.88 88888.00 2013-08-27 11:22:05.875 239 12632.65 133.95 54743.88 88888.00 2013-08-27 11:22:06.000 239 12632.67 133.95 54743.85 88888.00 2013-08-27 11:22:06.125 239 12632.73 133.95 54743.88 88888.00 2013-08-27 11:22:06.250 239 12632.73 133.93 54743.88 88888.00 2013-08-27 11:22:06.375 239 12632.73 134.00 54743.88 88888.00 2013-08-27 11:22:06.500 239 12632.70 134.00 54743.88 88888.00 2013-08-27 11:22:06.625 239 12632.70 133.97 54743.90 88888.00 2013-08-27 11:22:06.750 239 12632.67 133.97 54743.90 88888.00 2013-08-27 11:22:06.875 239 12632.75 134.00 54743.90 88888.00 2013-08-27 11:22:07.000 239 12632.77 134.00 54743.90 88888.00 2013-08-27 11:22:07.125 239 12632.70 134.00 54743.90 88888.00 2013-08-27 11:22:07.250 239 12632.73 134.00 54743.93 88888.00 2013-08-27 11:22:07.375 239 12632.80 134.03 54743.93 88888.00 2013-08-27 11:22:07.500 239 12632.75 134.03 54743.93 88888.00 2013-08-27 11:22:07.625 239 12632.73 134.03 54743.93 88888.00 2013-08-27 11:22:07.750 239 12632.73 134.03 54743.93 88888.00 2013-08-27 11:22:07.875 239 12632.77 134.05 54743.93 88888.00 2013-08-27 11:22:08.000 239 12632.75 134.03 54743.93 88888.00 2013-08-27 11:22:08.125 239 12632.73 134.05 54743.95 88888.00 2013-08-27 11:22:08.250 239 12632.73 134.03 54743.93 88888.00 2013-08-27 11:22:08.375 239 12632.80 134.05 54743.95 88888.00 2013-08-27 11:22:08.500 239 12632.77 134.05 54743.93 88888.00 2013-08-27 11:22:08.625 239 12632.73 134.05 54743.93 88888.00 2013-08-27 11:22:08.750 239 12632.77 134.07 54743.93 88888.00 2013-08-27 11:22:08.875 239 12632.85 134.07 54743.93 88888.00 2013-08-27 11:22:09.000 239 12632.85 134.07 54743.93 88888.00 2013-08-27 11:22:09.125 239 12632.77 134.07 54743.93 88888.00 2013-08-27 11:22:09.250 239 12632.70 134.05 54743.95 88888.00 2013-08-27 11:22:09.375 239 12632.75 134.07 54743.93 88888.00 2013-08-27 11:22:09.500 239 12632.77 134.07 54743.93 88888.00 2013-08-27 11:22:09.625 239 12632.77 134.10 54743.95 88888.00 2013-08-27 11:22:09.750 239 12632.77 134.07 54743.93 88888.00 2013-08-27 11:22:09.875 239 12632.77 134.12 54743.95 88888.00 2013-08-27 11:22:10.000 239 12632.83 134.10 54743.90 88888.00 2013-08-27 11:22:10.125 239 12632.83 134.10 54743.95 88888.00 2013-08-27 11:22:10.250 239 12632.83 134.10 54743.97 88888.00 2013-08-27 11:22:10.375 239 12632.75 134.10 54743.95 88888.00 2013-08-27 11:22:10.500 239 12632.73 134.12 54743.97 88888.00 2013-08-27 11:22:10.625 239 12632.75 134.10 54743.95 88888.00 2013-08-27 11:22:10.750 239 12632.75 134.10 54743.95 88888.00 2013-08-27 11:22:10.875 239 12632.70 134.10 54743.97 88888.00 2013-08-27 11:22:11.000 239 12632.73 134.10 54743.95 88888.00 2013-08-27 11:22:11.125 239 12632.77 134.10 54743.95 88888.00 2013-08-27 11:22:11.250 239 12632.77 134.10 54743.97 88888.00 2013-08-27 11:22:11.375 239 12632.77 134.10 54743.97 88888.00 2013-08-27 11:22:11.500 239 12632.73 134.12 54743.95 88888.00 2013-08-27 11:22:11.625 239 12632.70 134.12 54743.95 88888.00 2013-08-27 11:22:11.750 239 12632.73 134.12 54743.97 88888.00 2013-08-27 11:22:11.875 239 12632.75 134.12 54743.97 88888.00 2013-08-27 11:22:12.000 239 12632.73 134.12 54743.95 88888.00 2013-08-27 11:22:12.125 239 12632.75 134.12 54743.97 88888.00 2013-08-27 11:22:12.250 239 12632.80 134.12 54743.97 88888.00 2013-08-27 11:22:12.375 239 12632.80 134.15 54744.00 88888.00 2013-08-27 11:22:12.500 239 12632.75 134.15 54743.95 88888.00 2013-08-27 11:22:12.625 239 12632.73 134.15 54743.95 88888.00 2013-08-27 11:22:12.750 239 12632.67 134.15 54743.97 88888.00 2013-08-27 11:22:12.875 239 12632.70 134.18 54743.97 88888.00 2013-08-27 11:22:13.000 239 12632.70 134.18 54743.97 88888.00 2013-08-27 11:22:13.125 239 12632.73 134.18 54744.00 88888.00 2013-08-27 11:22:13.250 239 12632.75 134.15 54744.00 88888.00 2013-08-27 11:22:13.375 239 12632.75 134.18 54744.03 88888.00 2013-08-27 11:22:13.500 239 12632.70 134.15 54744.03 88888.00 2013-08-27 11:22:13.625 239 12632.70 134.15 54744.00 88888.00 2013-08-27 11:22:13.750 239 12632.75 134.18 54744.03 88888.00 2013-08-27 11:22:13.875 239 12632.75 134.20 54744.05 88888.00 2013-08-27 11:22:14.000 239 12632.77 134.20 54744.03 88888.00 2013-08-27 11:22:14.125 239 12632.77 134.22 54744.00 88888.00 2013-08-27 11:22:14.250 239 12632.70 134.18 54744.03 88888.00 2013-08-27 11:22:14.375 239 12632.75 134.20 54744.03 88888.00 2013-08-27 11:22:14.500 239 12632.80 134.20 54744.03 88888.00 2013-08-27 11:22:14.625 239 12632.77 134.20 54744.03 88888.00 2013-08-27 11:22:14.750 239 12632.73 134.18 54744.03 88888.00 2013-08-27 11:22:14.875 239 12632.73 134.18 54744.03 88888.00 2013-08-27 11:22:15.000 239 12632.70 134.15 54744.03 88888.00 2013-08-27 11:22:15.125 239 12632.73 134.18 54744.03 88888.00 2013-08-27 11:22:15.250 239 12632.75 134.18 54744.05 88888.00 2013-08-27 11:22:15.375 239 12632.77 134.20 54744.03 88888.00 2013-08-27 11:22:15.500 239 12632.80 134.20 54744.03 88888.00 2013-08-27 11:22:15.625 239 12632.80 134.20 54744.03 88888.00 2013-08-27 11:22:15.750 239 12632.80 134.20 54744.03 88888.00 2013-08-27 11:22:15.875 239 12632.80 134.22 54744.05 88888.00 2013-08-27 11:22:16.000 239 12632.75 134.20 54744.03 88888.00 2013-08-27 11:22:16.125 239 12632.73 134.20 54744.00 88888.00 2013-08-27 11:22:16.250 239 12632.80 134.20 54744.05 88888.00 2013-08-27 11:22:16.375 239 12632.85 134.20 54744.03 88888.00 2013-08-27 11:22:16.500 239 12632.85 134.20 54744.03 88888.00 2013-08-27 11:22:16.625 239 12632.83 134.20 54744.05 88888.00 2013-08-27 11:22:16.750 239 12632.80 134.22 54744.05 88888.00 2013-08-27 11:22:16.875 239 12632.77 134.22 54744.05 88888.00 2013-08-27 11:22:17.000 239 12632.77 134.22 54744.07 88888.00 2013-08-27 11:22:17.125 239 12632.80 134.22 54744.05 88888.00 2013-08-27 11:22:17.250 239 12632.80 134.22 54744.07 88888.00 2013-08-27 11:22:17.375 239 12632.85 134.25 54744.10 88888.00 2013-08-27 11:22:17.500 239 12632.88 134.25 54744.10 88888.00 2013-08-27 11:22:17.625 239 12632.88 134.25 54744.10 88888.00 2013-08-27 11:22:17.750 239 12632.80 134.25 54744.10 88888.00 2013-08-27 11:22:17.875 239 12632.80 134.25 54744.10 88888.00 2013-08-27 11:22:18.000 239 12632.83 134.25 54744.07 88888.00 2013-08-27 11:22:18.125 239 12632.85 134.28 54744.10 88888.00 2013-08-27 11:22:18.250 239 12632.83 134.25 54744.10 88888.00 2013-08-27 11:22:18.375 239 12632.88 134.28 54744.10 88888.00 2013-08-27 11:22:18.500 239 12632.95 134.28 54744.07 88888.00 2013-08-27 11:22:18.625 239 12632.98 134.30 54744.07 88888.00 2013-08-27 11:22:18.750 239 12632.95 134.28 54744.07 88888.00 2013-08-27 11:22:18.875 239 12632.88 134.28 54744.10 88888.00 2013-08-27 11:22:19.000 239 12632.83 134.28 54744.07 88888.00 2013-08-27 11:22:19.125 239 12632.83 134.25 54744.10 88888.00 2013-08-27 11:22:19.250 239 12632.83 134.20 54744.10 88888.00 2013-08-27 11:22:19.375 239 12632.83 134.25 54744.05 88888.00 2013-08-27 11:22:19.500 239 12632.85 134.25 54744.05 88888.00 2013-08-27 11:22:19.625 239 12632.88 134.28 54744.10 88888.00 2013-08-27 11:22:19.750 239 12632.88 134.28 54744.12 88888.00 2013-08-27 11:22:19.875 239 12632.83 134.25 54744.10 88888.00 2013-08-27 11:22:20.000 239 12632.83 134.25 54744.07 88888.00 2013-08-27 11:22:20.125 239 12632.85 134.28 54744.10 88888.00 2013-08-27 11:22:20.250 239 12632.83 134.22 54744.10 88888.00 2013-08-27 11:22:20.375 239 12632.80 134.25 54744.10 88888.00 2013-08-27 11:22:20.500 239 12632.77 134.25 54744.12 88888.00 2013-08-27 11:22:20.625 239 12632.80 134.28 54744.10 88888.00 2013-08-27 11:22:20.750 239 12632.77 134.30 54744.12 88888.00 2013-08-27 11:22:20.875 239 12632.73 134.30 54744.12 88888.00 2013-08-27 11:22:21.000 239 12632.77 134.30 54744.12 88888.00 2013-08-27 11:22:21.125 239 12632.80 134.32 54744.12 88888.00 2013-08-27 11:22:21.250 239 12632.75 134.30 54744.15 88888.00 2013-08-27 11:22:21.375 239 12632.77 134.30 54744.15 88888.00 2013-08-27 11:22:21.500 239 12632.80 134.28 54744.15 88888.00 2013-08-27 11:22:21.625 239 12632.80 134.30 54744.18 88888.00 2013-08-27 11:22:21.750 239 12632.80 134.32 54744.18 88888.00 2013-08-27 11:22:21.875 239 12632.85 134.32 54744.18 88888.00 2013-08-27 11:22:22.000 239 12632.85 134.30 54744.15 88888.00 2013-08-27 11:22:22.125 239 12632.88 134.30 54744.15 88888.00 2013-08-27 11:22:22.250 239 12632.85 134.30 54744.18 88888.00 2013-08-27 11:22:22.375 239 12632.80 134.30 54744.18 88888.00 2013-08-27 11:22:22.500 239 12632.77 134.30 54744.15 88888.00 2013-08-27 11:22:22.625 239 12632.80 134.32 54744.15 88888.00 2013-08-27 11:22:22.750 239 12632.77 134.35 54744.15 88888.00 2013-08-27 11:22:22.875 239 12632.77 134.35 54744.15 88888.00 2013-08-27 11:22:23.000 239 12632.77 134.35 54744.18 88888.00 2013-08-27 11:22:23.125 239 12632.75 134.35 54744.18 88888.00 2013-08-27 11:22:23.250 239 12632.75 134.32 54744.18 88888.00 2013-08-27 11:22:23.375 239 12632.80 134.35 54744.15 88888.00 2013-08-27 11:22:23.500 239 12632.75 134.35 54744.18 88888.00 2013-08-27 11:22:23.625 239 12632.73 134.35 54744.20 88888.00 2013-08-27 11:22:23.750 239 12632.75 134.35 54744.20 88888.00 2013-08-27 11:22:23.875 239 12632.70 134.35 54744.20 88888.00 2013-08-27 11:22:24.000 239 12632.65 134.38 54744.18 88888.00 2013-08-27 11:22:24.125 239 12632.67 134.38 54744.18 88888.00 2013-08-27 11:22:24.250 239 12632.75 134.40 54744.22 88888.00 2013-08-27 11:22:24.375 239 12632.80 134.40 54744.22 88888.00 2013-08-27 11:22:24.500 239 12632.80 134.38 54744.20 88888.00 2013-08-27 11:22:24.625 239 12632.77 134.38 54744.18 88888.00 2013-08-27 11:22:24.750 239 12632.77 134.38 54744.22 88888.00 2013-08-27 11:22:24.875 239 12632.80 134.40 54744.25 88888.00 2013-08-27 11:22:25.000 239 12632.77 134.38 54744.22 88888.00 2013-08-27 11:22:25.125 239 12632.75 134.40 54744.22 88888.00 2013-08-27 11:22:25.250 239 12632.73 134.38 54744.22 88888.00 2013-08-27 11:22:25.375 239 12632.70 134.40 54744.22 88888.00 2013-08-27 11:22:25.500 239 12632.70 134.40 54744.22 88888.00 2013-08-27 11:22:25.625 239 12632.77 134.40 54744.25 88888.00 2013-08-27 11:22:25.750 239 12632.77 134.40 54744.25 88888.00 2013-08-27 11:22:25.875 239 12632.73 134.43 54744.25 88888.00 2013-08-27 11:22:26.000 239 12632.73 134.43 54744.28 88888.00 2013-08-27 11:22:26.125 239 12632.67 134.40 54744.28 88888.00 2013-08-27 11:22:26.250 239 12632.62 134.40 54744.30 88888.00 2013-08-27 11:22:26.375 239 12632.67 134.43 54744.30 88888.00 2013-08-27 11:22:26.500 239 12632.65 134.43 54744.30 88888.00 2013-08-27 11:22:26.625 239 12632.62 134.43 54744.32 88888.00 2013-08-27 11:22:26.750 239 12632.55 134.43 54744.30 88888.00 2013-08-27 11:22:26.875 239 12632.58 134.45 54744.30 88888.00 2013-08-27 11:22:27.000 239 12632.62 134.45 54744.32 88888.00 2013-08-27 11:22:27.125 239 12632.65 134.43 54744.30 88888.00 2013-08-27 11:22:27.250 239 12632.55 134.43 54744.30 88888.00 2013-08-27 11:22:27.375 239 12632.55 134.43 54744.30 88888.00 2013-08-27 11:22:27.500 239 12632.60 134.43 54744.28 88888.00 2013-08-27 11:22:27.625 239 12632.65 134.43 54744.30 88888.00 2013-08-27 11:22:27.750 239 12632.60 134.43 54744.32 88888.00 2013-08-27 11:22:27.875 239 12632.58 134.45 54744.30 88888.00 2013-08-27 11:22:28.000 239 12632.60 134.45 54744.28 88888.00 2013-08-27 11:22:28.125 239 12632.62 134.45 54744.30 88888.00 2013-08-27 11:22:28.250 239 12632.67 134.45 54744.32 88888.00 2013-08-27 11:22:28.375 239 12632.62 134.47 54744.30 88888.00 2013-08-27 11:22:28.500 239 12632.65 134.47 54744.28 88888.00 2013-08-27 11:22:28.625 239 12632.67 134.47 54744.30 88888.00 2013-08-27 11:22:28.750 239 12632.62 134.47 54744.30 88888.00 2013-08-27 11:22:28.875 239 12632.60 134.50 54744.30 88888.00 2013-08-27 11:22:29.000 239 12632.62 134.47 54744.30 88888.00 2013-08-27 11:22:29.125 239 12632.67 134.47 54744.32 88888.00 2013-08-27 11:22:29.250 239 12632.67 134.47 54744.32 88888.00 2013-08-27 11:22:29.375 239 12632.70 134.47 54744.30 88888.00 2013-08-27 11:22:29.500 239 12632.65 134.47 54744.30 88888.00 2013-08-27 11:22:29.625 239 12632.60 134.47 54744.30 88888.00 2013-08-27 11:22:29.750 239 12632.60 134.47 54744.32 88888.00 2013-08-27 11:22:29.875 239 12632.60 134.45 54744.35 88888.00 2013-08-27 11:22:30.000 239 12632.58 134.45 54744.35 88888.00 2013-08-27 11:22:30.125 239 12632.58 134.45 54744.35 88888.00 2013-08-27 11:22:30.250 239 12632.50 134.47 54744.35 88888.00 2013-08-27 11:22:30.375 239 12632.52 134.53 54744.38 88888.00 2013-08-27 11:22:30.500 239 12632.60 134.53 54744.38 88888.00 2013-08-27 11:22:30.625 239 12632.60 134.53 54744.35 88888.00 2013-08-27 11:22:30.750 239 12632.60 134.50 54744.35 88888.00 2013-08-27 11:22:30.875 239 12632.62 134.50 54744.35 88888.00 2013-08-27 11:22:31.000 239 12632.58 134.53 54744.35 88888.00 2013-08-27 11:22:31.125 239 12632.52 134.50 54744.35 88888.00 2013-08-27 11:22:31.250 239 12632.52 134.50 54744.38 88888.00 2013-08-27 11:22:31.375 239 12632.58 134.53 54744.35 88888.00 2013-08-27 11:22:31.500 239 12632.58 134.53 54744.38 88888.00 2013-08-27 11:22:31.625 239 12632.58 134.53 54744.38 88888.00 2013-08-27 11:22:31.750 239 12632.55 134.50 54744.35 88888.00 2013-08-27 11:22:31.875 239 12632.52 134.50 54744.35 88888.00 2013-08-27 11:22:32.000 239 12632.50 134.53 54744.35 88888.00 2013-08-27 11:22:32.125 239 12632.50 134.53 54744.38 88888.00 2013-08-27 11:22:32.250 239 12632.52 134.53 54744.38 88888.00 2013-08-27 11:22:32.375 239 12632.52 134.53 54744.38 88888.00 2013-08-27 11:22:32.500 239 12632.52 134.53 54744.35 88888.00 2013-08-27 11:22:32.625 239 12632.52 134.53 54744.35 88888.00 2013-08-27 11:22:32.750 239 12632.50 134.53 54744.38 88888.00 2013-08-27 11:22:32.875 239 12632.48 134.55 54744.40 88888.00 2013-08-27 11:22:33.000 239 12632.40 134.53 54744.38 88888.00 2013-08-27 11:22:33.125 239 12632.35 134.53 54744.38 88888.00 2013-08-27 11:22:33.250 239 12632.35 134.55 54744.38 88888.00 2013-08-27 11:22:33.375 239 12632.35 134.57 54744.38 88888.00 2013-08-27 11:22:33.500 239 12632.38 134.55 54744.38 88888.00 2013-08-27 11:22:33.625 239 12632.30 134.53 54744.38 88888.00 2013-08-27 11:22:33.750 239 12632.35 134.53 54744.38 88888.00 2013-08-27 11:22:33.875 239 12632.33 134.53 54744.35 88888.00 2013-08-27 11:22:34.000 239 12632.38 134.55 54744.38 88888.00 2013-08-27 11:22:34.125 239 12632.42 134.57 54744.40 88888.00 2013-08-27 11:22:34.250 239 12632.42 134.55 54744.40 88888.00 2013-08-27 11:22:34.375 239 12632.38 134.55 54744.38 88888.00 2013-08-27 11:22:34.500 239 12632.33 134.55 54744.40 88888.00 2013-08-27 11:22:34.625 239 12632.38 134.57 54744.43 88888.00 2013-08-27 11:22:34.750 239 12632.38 134.57 54744.40 88888.00 2013-08-27 11:22:34.875 239 12632.38 134.55 54744.40 88888.00 2013-08-27 11:22:35.000 239 12632.33 134.57 54744.38 88888.00 2013-08-27 11:22:35.125 239 12632.38 134.60 54744.38 88888.00 2013-08-27 11:22:35.250 239 12632.40 134.60 54744.45 88888.00 2013-08-27 11:22:35.375 239 12632.38 134.60 54744.45 88888.00 2013-08-27 11:22:35.500 239 12632.33 134.60 54744.43 88888.00 2013-08-27 11:22:35.625 239 12632.33 134.60 54744.43 88888.00 2013-08-27 11:22:35.750 239 12632.33 134.62 54744.43 88888.00 2013-08-27 11:22:35.875 239 12632.30 134.60 54744.43 88888.00 2013-08-27 11:22:36.000 239 12632.30 134.60 54744.40 88888.00 2013-08-27 11:22:36.125 239 12632.33 134.57 54744.40 88888.00 2013-08-27 11:22:36.250 239 12632.38 134.57 54744.40 88888.00 2013-08-27 11:22:36.375 239 12632.38 134.57 54744.40 88888.00 2013-08-27 11:22:36.500 239 12632.40 134.57 54744.40 88888.00 2013-08-27 11:22:36.625 239 12632.35 134.57 54744.40 88888.00 2013-08-27 11:22:36.750 239 12632.30 134.57 54744.38 88888.00 2013-08-27 11:22:36.875 239 12632.33 134.60 54744.38 88888.00 2013-08-27 11:22:37.000 239 12632.35 134.60 54744.38 88888.00 2013-08-27 11:22:37.125 239 12632.33 134.57 54744.38 88888.00 2013-08-27 11:22:37.250 239 12632.30 134.57 54744.38 88888.00 2013-08-27 11:22:37.375 239 12632.33 134.60 54744.38 88888.00 2013-08-27 11:22:37.500 239 12632.35 134.60 54744.40 88888.00 2013-08-27 11:22:37.625 239 12632.35 134.62 54744.43 88888.00 2013-08-27 11:22:37.750 239 12632.33 134.60 54744.43 88888.00 2013-08-27 11:22:37.875 239 12632.27 134.60 54744.43 88888.00 2013-08-27 11:22:38.000 239 12632.35 134.60 54744.45 88888.00 2013-08-27 11:22:38.125 239 12632.35 134.62 54744.43 88888.00 2013-08-27 11:22:38.250 239 12632.27 134.57 54744.43 88888.00 2013-08-27 11:22:38.375 239 12632.25 134.57 54744.43 88888.00 2013-08-27 11:22:38.500 239 12632.30 134.60 54744.43 88888.00 2013-08-27 11:22:38.625 239 12632.33 134.60 54744.43 88888.00 2013-08-27 11:22:38.750 239 12632.33 134.60 54744.43 88888.00 2013-08-27 11:22:38.875 239 12632.30 134.62 54744.43 88888.00 2013-08-27 11:22:39.000 239 12632.35 134.62 54744.43 88888.00 2013-08-27 11:22:39.125 239 12632.38 134.62 54744.45 88888.00 2013-08-27 11:22:39.250 239 12632.35 134.60 54744.45 88888.00 2013-08-27 11:22:39.375 239 12632.38 134.62 54744.45 88888.00 2013-08-27 11:22:39.500 239 12632.35 134.65 54744.45 88888.00 2013-08-27 11:22:39.625 239 12632.33 134.65 54744.45 88888.00 2013-08-27 11:22:39.750 239 12632.30 134.62 54744.45 88888.00 2013-08-27 11:22:39.875 239 12632.30 134.60 54744.47 88888.00 2013-08-27 11:22:40.000 239 12632.27 134.62 54744.45 88888.00 2013-08-27 11:22:40.125 239 12632.25 134.62 54744.45 88888.00 2013-08-27 11:22:40.250 239 12632.20 134.65 54744.47 88888.00 2013-08-27 11:22:40.375 239 12632.23 134.65 54744.47 88888.00 2013-08-27 11:22:40.500 239 12632.33 134.65 54744.47 88888.00 2013-08-27 11:22:40.625 239 12632.30 134.65 54744.45 88888.00 2013-08-27 11:22:40.750 239 12632.25 134.65 54744.45 88888.00 2013-08-27 11:22:40.875 239 12632.23 134.65 54744.43 88888.00 2013-08-27 11:22:41.000 239 12632.27 134.65 54744.40 88888.00 2013-08-27 11:22:41.125 239 12632.30 134.65 54744.40 88888.00 2013-08-27 11:22:41.250 239 12632.25 134.62 54744.43 88888.00 2013-08-27 11:22:41.375 239 12632.25 134.65 54744.43 88888.00 2013-08-27 11:22:41.500 239 12632.27 134.68 54744.43 88888.00 2013-08-27 11:22:41.625 239 12632.23 134.68 54744.43 88888.00 2013-08-27 11:22:41.750 239 12632.20 134.65 54744.43 88888.00 2013-08-27 11:22:41.875 239 12632.17 134.68 54744.43 88888.00 2013-08-27 11:22:42.000 239 12632.15 134.68 54744.43 88888.00 2013-08-27 11:22:42.125 239 12632.15 134.65 54744.43 88888.00 2013-08-27 11:22:42.250 239 12632.20 134.65 54744.45 88888.00 2013-08-27 11:22:42.375 239 12632.20 134.68 54744.40 88888.00 2013-08-27 11:22:42.500 239 12632.17 134.70 54744.40 88888.00 2013-08-27 11:22:42.625 239 12632.20 134.70 54744.43 88888.00 2013-08-27 11:22:42.750 239 12632.23 134.70 54744.45 88888.00 2013-08-27 11:22:42.875 239 12632.23 134.70 54744.45 88888.00 2013-08-27 11:22:43.000 239 12632.17 134.65 54744.43 88888.00 2013-08-27 11:22:43.125 239 12632.12 134.68 54744.45 88888.00 2013-08-27 11:22:43.250 239 12632.10 134.68 54744.45 88888.00 2013-08-27 11:22:43.375 239 12632.15 134.70 54744.45 88888.00 2013-08-27 11:22:43.500 239 12632.15 134.68 54744.47 88888.00 2013-08-27 11:22:43.625 239 12632.17 134.70 54744.45 88888.00 2013-08-27 11:22:43.750 239 12632.20 134.70 54744.45 88888.00 2013-08-27 11:22:43.875 239 12632.25 134.72 54744.45 88888.00 2013-08-27 11:22:44.000 239 12632.23 134.70 54744.45 88888.00 2013-08-27 11:22:44.125 239 12632.17 134.68 54744.45 88888.00 2013-08-27 11:22:44.250 239 12632.08 134.70 54744.45 88888.00 2013-08-27 11:22:44.375 239 12632.08 134.72 54744.47 88888.00 2013-08-27 11:22:44.500 239 12632.08 134.70 54744.47 88888.00 2013-08-27 11:22:44.625 239 12632.05 134.72 54744.47 88888.00 2013-08-27 11:22:44.750 239 12632.02 134.75 54744.50 88888.00 2013-08-27 11:22:44.875 239 12632.02 134.75 54744.47 88888.00 2013-08-27 11:22:45.000 239 12632.02 134.75 54744.47 88888.00 2013-08-27 11:22:45.125 239 12632.05 134.72 54744.45 88888.00 2013-08-27 11:22:45.250 239 12632.00 134.70 54744.45 88888.00 2013-08-27 11:22:45.375 239 12631.98 134.78 54744.47 88888.00 2013-08-27 11:22:45.500 239 12631.92 134.80 54744.50 88888.00 2013-08-27 11:22:45.625 239 12631.90 134.78 54744.47 88888.00 2013-08-27 11:22:45.750 239 12631.88 134.78 54744.45 88888.00 2013-08-27 11:22:45.875 239 12631.85 134.78 54744.47 88888.00 2013-08-27 11:22:46.000 239 12631.83 134.75 54744.45 88888.00 2013-08-27 11:22:46.125 239 12631.83 134.75 54744.45 88888.00 2013-08-27 11:22:46.250 239 12631.88 134.75 54744.47 88888.00 2013-08-27 11:22:46.375 239 12631.92 134.78 54744.47 88888.00 2013-08-27 11:22:46.500 239 12631.92 134.78 54744.47 88888.00 2013-08-27 11:22:46.625 239 12631.88 134.75 54744.47 88888.00 2013-08-27 11:22:46.750 239 12631.90 134.78 54744.50 88888.00 2013-08-27 11:22:46.875 239 12631.98 134.75 54744.50 88888.00 2013-08-27 11:22:47.000 239 12632.00 134.75 54744.50 88888.00 2013-08-27 11:22:47.125 239 12631.98 134.72 54744.53 88888.00 2013-08-27 11:22:47.250 239 12632.00 134.75 54744.50 88888.00 2013-08-27 11:22:47.375 239 12632.05 134.78 54744.53 88888.00 2013-08-27 11:22:47.500 239 12632.02 134.78 54744.53 88888.00 2013-08-27 11:22:47.625 239 12632.02 134.78 54744.53 88888.00 2013-08-27 11:22:47.750 239 12632.05 134.78 54744.53 88888.00 2013-08-27 11:22:47.875 239 12632.00 134.80 54744.53 88888.00 2013-08-27 11:22:48.000 239 12631.92 134.80 54744.50 88888.00 2013-08-27 11:22:48.125 239 12631.92 134.78 54744.53 88888.00 2013-08-27 11:22:48.250 239 12631.90 134.78 54744.53 88888.00 2013-08-27 11:22:48.375 239 12631.95 134.78 54744.53 88888.00 2013-08-27 11:22:48.500 239 12631.88 134.82 54744.50 88888.00 2013-08-27 11:22:48.625 239 12631.90 134.85 54744.53 88888.00 2013-08-27 11:22:48.750 239 12631.98 134.85 54744.53 88888.00 2013-08-27 11:22:48.875 239 12632.02 134.82 54744.53 88888.00 2013-08-27 11:22:49.000 239 12631.95 134.80 54744.53 88888.00 2013-08-27 11:22:49.125 239 12631.92 134.82 54744.53 88888.00 2013-08-27 11:22:49.250 239 12631.90 134.82 54744.55 88888.00 2013-08-27 11:22:49.375 239 12631.90 134.82 54744.53 88888.00 2013-08-27 11:22:49.500 239 12631.85 134.80 54744.53 88888.00 2013-08-27 11:22:49.625 239 12631.80 134.80 54744.55 88888.00 2013-08-27 11:22:49.750 239 12631.80 134.80 54744.55 88888.00 2013-08-27 11:22:49.875 239 12631.80 134.82 54744.55 88888.00 2013-08-27 11:22:50.000 239 12631.75 134.82 54744.53 88888.00 2013-08-27 11:22:50.125 239 12631.75 134.85 54744.55 88888.00 2013-08-27 11:22:50.250 239 12631.77 134.80 54744.55 88888.00 2013-08-27 11:22:50.375 239 12631.75 134.82 54744.53 88888.00 2013-08-27 11:22:50.500 239 12631.77 134.85 54744.55 88888.00 2013-08-27 11:22:50.625 239 12631.85 134.85 54744.55 88888.00 2013-08-27 11:22:50.750 239 12631.80 134.85 54744.50 88888.00 2013-08-27 11:22:50.875 239 12631.80 134.88 54744.55 88888.00 2013-08-27 11:22:51.000 239 12631.85 134.85 54744.53 88888.00 2013-08-27 11:22:51.125 239 12631.90 134.85 54744.53 88888.00 2013-08-27 11:22:51.250 239 12631.83 134.85 54744.55 88888.00 2013-08-27 11:22:51.375 239 12631.75 134.85 54744.53 88888.00 2013-08-27 11:22:51.500 239 12631.70 134.88 54744.50 88888.00 2013-08-27 11:22:51.625 239 12631.75 134.88 54744.53 88888.00 2013-08-27 11:22:51.750 239 12631.75 134.85 54744.50 88888.00 2013-08-27 11:22:51.875 239 12631.80 134.88 54744.50 88888.00 2013-08-27 11:22:52.000 239 12631.80 134.88 54744.53 88888.00 2013-08-27 11:22:52.125 239 12631.73 134.85 54744.53 88888.00 2013-08-27 11:22:52.250 239 12631.67 134.85 54744.55 88888.00 2013-08-27 11:22:52.375 239 12631.75 134.93 54744.57 88888.00 2013-08-27 11:22:52.500 239 12631.75 134.90 54744.55 88888.00 2013-08-27 11:22:52.625 239 12631.67 134.88 54744.55 88888.00 2013-08-27 11:22:52.750 239 12631.73 134.90 54744.55 88888.00 2013-08-27 11:22:52.875 239 12631.75 134.90 54744.53 88888.00 2013-08-27 11:22:53.000 239 12631.73 134.88 54744.53 88888.00 2013-08-27 11:22:53.125 239 12631.70 134.88 54744.53 88888.00 2013-08-27 11:22:53.250 239 12631.73 134.93 54744.62 88888.00 2013-08-27 11:22:53.375 239 12631.73 134.93 54744.57 88888.00 2013-08-27 11:22:53.500 239 12631.65 134.88 54744.55 88888.00 2013-08-27 11:22:53.625 239 12631.65 134.88 54744.53 88888.00 2013-08-27 11:22:53.750 239 12631.58 134.88 54744.53 88888.00 2013-08-27 11:22:53.875 239 12631.62 134.90 54744.53 88888.00 2013-08-27 11:22:54.000 239 12631.65 134.90 54744.53 88888.00 2013-08-27 11:22:54.125 239 12631.65 134.93 54744.55 88888.00 2013-08-27 11:22:54.250 239 12631.65 134.90 54744.50 88888.00 2013-08-27 11:22:54.375 239 12631.67 134.90 54744.50 88888.00 2013-08-27 11:22:54.500 239 12631.60 134.90 54744.53 88888.00 2013-08-27 11:22:54.625 239 12631.60 134.90 54744.50 88888.00 2013-08-27 11:22:54.750 239 12631.65 134.93 54744.50 88888.00 2013-08-27 11:22:54.875 239 12631.67 134.93 54744.47 88888.00 2013-08-27 11:22:55.000 239 12631.70 134.93 54744.47 88888.00 2013-08-27 11:22:55.125 239 12631.62 134.93 54744.50 88888.00 2013-08-27 11:22:55.250 239 12631.62 134.93 54744.50 88888.00 2013-08-27 11:22:55.375 239 12631.62 134.93 54744.50 88888.00 2013-08-27 11:22:55.500 239 12631.60 134.93 54744.53 88888.00 2013-08-27 11:22:55.625 239 12631.58 134.93 54744.53 88888.00 2013-08-27 11:22:55.750 239 12631.62 134.95 54744.55 88888.00 2013-08-27 11:22:55.875 239 12631.62 134.95 54744.55 88888.00 2013-08-27 11:22:56.000 239 12631.60 134.95 54744.53 88888.00 2013-08-27 11:22:56.125 239 12631.62 134.95 54744.50 88888.00 2013-08-27 11:22:56.250 239 12631.60 134.93 54744.53 88888.00 2013-08-27 11:22:56.375 239 12631.60 134.95 54744.50 88888.00 2013-08-27 11:22:56.500 239 12631.60 134.95 54744.45 88888.00 2013-08-27 11:22:56.625 239 12631.60 134.93 54744.47 88888.00 2013-08-27 11:22:56.750 239 12631.58 134.95 54744.47 88888.00 2013-08-27 11:22:56.875 239 12631.58 134.97 54744.50 88888.00 2013-08-27 11:22:57.000 239 12631.62 134.95 54744.50 88888.00 2013-08-27 11:22:57.125 239 12631.60 134.97 54744.50 88888.00 2013-08-27 11:22:57.250 239 12631.55 135.00 54744.53 88888.00 2013-08-27 11:22:57.375 239 12631.52 135.03 54744.43 88888.00 2013-08-27 11:22:57.500 239 12631.48 135.00 54744.35 88888.00 2013-08-27 11:22:57.625 239 12631.52 134.97 54744.45 88888.00 2013-08-27 11:22:57.750 239 12631.52 134.97 54744.57 88888.00 2013-08-27 11:22:57.875 239 12631.50 134.97 54744.57 88888.00 2013-08-27 11:22:58.000 239 12631.52 134.97 54744.55 88888.00 2013-08-27 11:22:58.125 239 12631.55 135.00 54744.55 88888.00 2013-08-27 11:22:58.250 239 12631.48 134.97 54744.55 88888.00 2013-08-27 11:22:58.375 239 12631.42 134.97 54744.55 88888.00 2013-08-27 11:22:58.500 239 12631.45 135.00 54744.55 88888.00 2013-08-27 11:22:58.625 239 12631.50 134.97 54744.53 88888.00 2013-08-27 11:22:58.750 239 12631.52 134.97 54744.53 88888.00 2013-08-27 11:22:58.875 239 12631.50 135.00 54744.53 88888.00 2013-08-27 11:22:59.000 239 12631.45 134.97 54744.53 88888.00 2013-08-27 11:22:59.125 239 12631.40 135.00 54744.55 88888.00 2013-08-27 11:22:59.250 239 12631.42 134.97 54744.53 88888.00 2013-08-27 11:22:59.375 239 12631.48 134.97 54744.50 88888.00 2013-08-27 11:22:59.500 239 12631.50 135.00 54744.53 88888.00 2013-08-27 11:22:59.625 239 12631.48 135.00 54744.53 88888.00 2013-08-27 11:22:59.750 239 12631.45 135.03 54744.53 88888.00 2013-08-27 11:22:59.875 239 12631.50 135.00 54744.50 88888.00 2013-08-27 11:23:00.000 239 12631.58 135.00 54744.50 88888.00 2013-08-27 11:23:00.125 239 12631.48 135.00 54744.53 88888.00 2013-08-27 11:23:00.250 239 12631.40 135.00 54744.55 88888.00 2013-08-27 11:23:00.375 239 12631.38 134.97 54744.53 88888.00 2013-08-27 11:23:00.500 239 12631.42 134.97 54744.53 88888.00 2013-08-27 11:23:00.625 239 12631.45 134.97 54744.47 88888.00 2013-08-27 11:23:00.750 239 12631.48 134.97 54744.47 88888.00 2013-08-27 11:23:00.875 239 12631.55 135.00 54744.50 88888.00 2013-08-27 11:23:01.000 239 12631.55 135.03 54744.50 88888.00 2013-08-27 11:23:01.125 239 12631.48 135.07 54744.50 88888.00 2013-08-27 11:23:01.250 239 12631.42 135.05 54744.53 88888.00 2013-08-27 11:23:01.375 239 12631.40 135.05 54744.55 88888.00 2013-08-27 11:23:01.500 239 12631.35 135.03 54744.55 88888.00 2013-08-27 11:23:01.625 239 12631.42 135.03 54744.53 88888.00 2013-08-27 11:23:01.750 239 12631.45 135.03 54744.53 88888.00 2013-08-27 11:23:01.875 239 12631.50 135.03 54744.50 88888.00 2013-08-27 11:23:02.000 239 12631.50 135.03 54744.50 88888.00 2013-08-27 11:23:02.125 239 12631.42 135.03 54744.53 88888.00 2013-08-27 11:23:02.250 239 12631.38 135.03 54744.53 88888.00 2013-08-27 11:23:02.375 239 12631.42 135.05 54744.53 88888.00 2013-08-27 11:23:02.500 239 12631.42 135.07 54744.50 88888.00 2013-08-27 11:23:02.625 239 12631.40 135.07 54744.53 88888.00 2013-08-27 11:23:02.750 239 12631.40 135.07 54744.53 88888.00 2013-08-27 11:23:02.875 239 12631.40 135.07 54744.50 88888.00 2013-08-27 11:23:03.000 239 12631.40 135.07 54744.50 88888.00 2013-08-27 11:23:03.125 239 12631.38 135.05 54744.50 88888.00 2013-08-27 11:23:03.250 239 12631.35 135.05 54744.50 88888.00 2013-08-27 11:23:03.375 239 12631.40 135.05 54744.50 88888.00 2013-08-27 11:23:03.500 239 12631.42 135.07 54744.50 88888.00 2013-08-27 11:23:03.625 239 12631.40 135.07 54744.53 88888.00 2013-08-27 11:23:03.750 239 12631.38 135.07 54744.47 88888.00 2013-08-27 11:23:03.875 239 12631.35 135.07 54744.47 88888.00 2013-08-27 11:23:04.000 239 12631.40 135.07 54744.45 88888.00 2013-08-27 11:23:04.125 239 12631.42 135.07 54744.50 88888.00 2013-08-27 11:23:04.250 239 12631.33 135.05 54744.50 88888.00 2013-08-27 11:23:04.375 239 12631.35 135.05 54744.47 88888.00 2013-08-27 11:23:04.500 239 12631.35 135.07 54744.50 88888.00 2013-08-27 11:23:04.625 239 12631.33 135.07 54744.50 88888.00 2013-08-27 11:23:04.750 239 12631.30 135.07 54744.47 88888.00 2013-08-27 11:23:04.875 239 12631.35 135.07 54744.50 88888.00 2013-08-27 11:23:05.000 239 12631.35 135.07 54744.47 88888.00 2013-08-27 11:23:05.125 239 12631.33 135.07 54744.47 88888.00 2013-08-27 11:23:05.250 239 12631.27 135.07 54744.47 88888.00 2013-08-27 11:23:05.375 239 12631.27 135.10 54744.47 88888.00 2013-08-27 11:23:05.500 239 12631.30 135.10 54744.47 88888.00 2013-08-27 11:23:05.625 239 12631.38 135.12 54744.47 88888.00 2013-08-27 11:23:05.750 239 12631.33 135.10 54744.45 88888.00 2013-08-27 11:23:05.875 239 12631.30 135.10 54744.45 88888.00 2013-08-27 11:23:06.000 239 12631.33 135.10 54744.43 88888.00 2013-08-27 11:23:06.125 239 12631.30 135.07 54744.43 88888.00 2013-08-27 11:23:06.250 239 12631.25 135.07 54744.43 88888.00 2013-08-27 11:23:06.375 239 12631.27 135.12 54744.45 88888.00 2013-08-27 11:23:06.500 239 12631.25 135.10 54744.43 88888.00 2013-08-27 11:23:06.625 239 12631.25 135.10 54744.43 88888.00 2013-08-27 11:23:06.750 239 12631.30 135.12 54744.45 88888.00 2013-08-27 11:23:06.875 239 12631.38 135.15 54744.47 88888.00 2013-08-27 11:23:07.000 239 12631.38 135.15 54744.47 88888.00 2013-08-27 11:23:07.125 239 12631.30 135.12 54744.45 88888.00 2013-08-27 11:23:07.250 239 12631.30 135.10 54744.45 88888.00 2013-08-27 11:23:07.375 239 12631.38 135.12 54744.43 88888.00 2013-08-27 11:23:07.500 239 12631.38 135.12 54744.45 88888.00 2013-08-27 11:23:07.625 239 12631.35 135.12 54744.45 88888.00 2013-08-27 11:23:07.750 239 12631.30 135.12 54744.45 88888.00 2013-08-27 11:23:07.875 239 12631.25 135.15 54744.45 88888.00 2013-08-27 11:23:08.000 239 12631.27 135.15 54744.43 88888.00 2013-08-27 11:23:08.125 239 12631.30 135.18 54744.43 88888.00 2013-08-27 11:23:08.250 239 12631.33 135.18 54744.45 88888.00 2013-08-27 11:23:08.375 239 12631.33 135.18 54744.45 88888.00 2013-08-27 11:23:08.500 239 12631.30 135.20 54744.45 88888.00 2013-08-27 11:23:08.625 239 12631.30 135.18 54744.43 88888.00 2013-08-27 11:23:08.750 239 12631.33 135.20 54744.43 88888.00 2013-08-27 11:23:08.875 239 12631.38 135.18 54744.43 88888.00 2013-08-27 11:23:09.000 239 12631.38 135.18 54744.43 88888.00 2013-08-27 11:23:09.125 239 12631.35 135.18 54744.43 88888.00 2013-08-27 11:23:09.250 239 12631.30 135.15 54744.43 88888.00 2013-08-27 11:23:09.375 239 12631.30 135.18 54744.45 88888.00 2013-08-27 11:23:09.500 239 12631.33 135.20 54744.45 88888.00 2013-08-27 11:23:09.625 239 12631.33 135.18 54744.45 88888.00 2013-08-27 11:23:09.750 239 12631.38 135.18 54744.47 88888.00 2013-08-27 11:23:09.875 239 12631.33 135.18 54744.45 88888.00 2013-08-27 11:23:10.000 239 12631.33 135.18 54744.43 88888.00 2013-08-27 11:23:10.125 239 12631.30 135.20 54744.43 88888.00 2013-08-27 11:23:10.250 239 12631.27 135.18 54744.45 88888.00 2013-08-27 11:23:10.375 239 12631.33 135.18 54744.47 88888.00 2013-08-27 11:23:10.500 239 12631.35 135.20 54744.45 88888.00 2013-08-27 11:23:10.625 239 12631.30 135.20 54744.43 88888.00 2013-08-27 11:23:10.750 239 12631.25 135.18 54744.43 88888.00 2013-08-27 11:23:10.875 239 12631.25 135.18 54744.45 88888.00 2013-08-27 11:23:11.000 239 12631.30 135.18 54744.43 88888.00 2013-08-27 11:23:11.125 239 12631.33 135.18 54744.43 88888.00 2013-08-27 11:23:11.250 239 12631.35 135.20 54744.45 88888.00 2013-08-27 11:23:11.375 239 12631.35 135.22 54744.45 88888.00 2013-08-27 11:23:11.500 239 12631.33 135.22 54744.45 88888.00 2013-08-27 11:23:11.625 239 12631.35 135.22 54744.47 88888.00 2013-08-27 11:23:11.750 239 12631.38 135.22 54744.47 88888.00 2013-08-27 11:23:11.875 239 12631.38 135.22 54744.45 88888.00 2013-08-27 11:23:12.000 239 12631.40 135.22 54744.43 88888.00 2013-08-27 11:23:12.125 239 12631.40 135.22 54744.47 88888.00 2013-08-27 11:23:12.250 239 12631.35 135.22 54744.43 88888.00 2013-08-27 11:23:12.375 239 12631.40 135.22 54744.45 88888.00 2013-08-27 11:23:12.500 239 12631.38 135.25 54744.43 88888.00 2013-08-27 11:23:12.625 239 12631.40 135.22 54744.43 88888.00 2013-08-27 11:23:12.750 239 12631.45 135.25 54744.43 88888.00 2013-08-27 11:23:12.875 239 12631.40 135.22 54744.45 88888.00 2013-08-27 11:23:13.000 239 12631.38 135.22 54744.45 88888.00 2013-08-27 11:23:13.125 239 12631.38 135.25 54744.45 88888.00 2013-08-27 11:23:13.250 239 12631.38 135.22 54744.45 88888.00 2013-08-27 11:23:13.375 239 12631.38 135.25 54744.45 88888.00 2013-08-27 11:23:13.500 239 12631.35 135.25 54744.45 88888.00 2013-08-27 11:23:13.625 239 12631.38 135.25 54744.43 88888.00 2013-08-27 11:23:13.750 239 12631.35 135.28 54744.43 88888.00 2013-08-27 11:23:13.875 239 12631.35 135.28 54744.45 88888.00 2013-08-27 11:23:14.000 239 12631.38 135.28 54744.43 88888.00 2013-08-27 11:23:14.125 239 12631.42 135.28 54744.43 88888.00 2013-08-27 11:23:14.250 239 12631.40 135.28 54744.40 88888.00 2013-08-27 11:23:14.375 239 12631.38 135.30 54744.40 88888.00 2013-08-27 11:23:14.500 239 12631.38 135.28 54744.38 88888.00 2013-08-27 11:23:14.625 239 12631.40 135.30 54744.43 88888.00 2013-08-27 11:23:14.750 239 12631.38 135.32 54744.45 88888.00 2013-08-27 11:23:14.875 239 12631.38 135.30 54744.47 88888.00 2013-08-27 11:23:15.000 239 12631.33 135.32 54744.47 88888.00 2013-08-27 11:23:15.125 239 12631.30 135.35 54744.47 88888.00 2013-08-27 11:23:15.250 239 12631.30 135.30 54744.47 88888.00 2013-08-27 11:23:15.375 239 12631.35 135.30 54744.47 88888.00 2013-08-27 11:23:15.500 239 12631.35 135.32 54744.45 88888.00 2013-08-27 11:23:15.625 239 12631.38 135.32 54744.43 88888.00 2013-08-27 11:23:15.750 239 12631.35 135.32 54744.43 88888.00 2013-08-27 11:23:15.875 239 12631.38 135.35 54744.47 88888.00 2013-08-27 11:23:16.000 239 12631.38 135.35 54744.45 88888.00 2013-08-27 11:23:16.125 239 12631.35 135.32 54744.45 88888.00 2013-08-27 11:23:16.250 239 12631.35 135.32 54744.43 88888.00 2013-08-27 11:23:16.375 239 12631.35 135.32 54744.43 88888.00 2013-08-27 11:23:16.500 239 12631.35 135.30 54744.43 88888.00 2013-08-27 11:23:16.625 239 12631.38 135.32 54744.40 88888.00 2013-08-27 11:23:16.750 239 12631.38 135.35 54744.35 88888.00 2013-08-27 11:23:16.875 239 12631.33 135.35 54744.38 88888.00 2013-08-27 11:23:17.000 239 12631.27 135.35 54744.43 88888.00 2013-08-27 11:23:17.125 239 12631.30 135.35 54744.47 88888.00 2013-08-27 11:23:17.250 239 12631.30 135.35 54744.45 88888.00 2013-08-27 11:23:17.375 239 12631.33 135.32 54744.43 88888.00 2013-08-27 11:23:17.500 239 12631.33 135.35 54744.43 88888.00 2013-08-27 11:23:17.625 239 12631.35 135.35 54744.43 88888.00 2013-08-27 11:23:17.750 239 12631.38 135.35 54744.43 88888.00 2013-08-27 11:23:17.875 239 12631.30 135.38 54744.45 88888.00 2013-08-27 11:23:18.000 239 12631.23 135.35 54744.43 88888.00 2013-08-27 11:23:18.125 239 12631.17 135.32 54744.40 88888.00 2013-08-27 11:23:18.250 239 12631.20 135.32 54744.40 88888.00 2013-08-27 11:23:18.375 239 12631.25 135.38 54744.43 88888.00 2013-08-27 11:23:18.500 239 12631.23 135.38 54744.43 88888.00 2013-08-27 11:23:18.625 239 12631.23 135.38 54744.43 88888.00 2013-08-27 11:23:18.750 239 12631.23 135.35 54744.43 88888.00 2013-08-27 11:23:18.875 239 12631.25 135.38 54744.45 88888.00 2013-08-27 11:23:19.000 239 12631.20 135.40 54744.47 88888.00 2013-08-27 11:23:19.125 239 12631.23 135.38 54744.45 88888.00 2013-08-27 11:23:19.250 239 12631.25 135.38 54744.45 88888.00 2013-08-27 11:23:19.375 239 12631.27 135.40 54744.45 88888.00 2013-08-27 11:23:19.500 239 12631.27 135.40 54744.47 88888.00 2013-08-27 11:23:19.625 239 12631.25 135.40 54744.45 88888.00 2013-08-27 11:23:19.750 239 12631.23 135.38 54744.43 88888.00 2013-08-27 11:23:19.875 239 12631.25 135.38 54744.43 88888.00 2013-08-27 11:23:20.000 239 12631.20 135.40 54744.43 88888.00 2013-08-27 11:23:20.125 239 12631.17 135.43 54744.45 88888.00 2013-08-27 11:23:20.250 239 12631.15 135.43 54744.43 88888.00 2013-08-27 11:23:20.375 239 12631.20 135.43 54744.45 88888.00 2013-08-27 11:23:20.500 239 12631.25 135.43 54744.45 88888.00 2013-08-27 11:23:20.625 239 12631.27 135.43 54744.43 88888.00 2013-08-27 11:23:20.750 239 12631.23 135.45 54744.40 88888.00 2013-08-27 11:23:20.875 239 12631.23 135.45 54744.43 88888.00 2013-08-27 11:23:21.000 239 12631.20 135.43 54744.43 88888.00 2013-08-27 11:23:21.125 239 12631.17 135.43 54744.45 88888.00 2013-08-27 11:23:21.250 239 12631.15 135.43 54744.45 88888.00 2013-08-27 11:23:21.375 239 12631.17 135.45 54744.45 88888.00 2013-08-27 11:23:21.500 239 12631.23 135.45 54744.45 88888.00 2013-08-27 11:23:21.625 239 12631.23 135.45 54744.45 88888.00 2013-08-27 11:23:21.750 239 12631.23 135.45 54744.45 88888.00 2013-08-27 11:23:21.875 239 12631.17 135.45 54744.47 88888.00 2013-08-27 11:23:22.000 239 12631.15 135.43 54744.45 88888.00 2013-08-27 11:23:22.125 239 12631.17 135.47 54744.45 88888.00 2013-08-27 11:23:22.250 239 12631.17 135.45 54744.47 88888.00 2013-08-27 11:23:22.375 239 12631.17 135.45 54744.45 88888.00 2013-08-27 11:23:22.500 239 12631.23 135.43 54744.45 88888.00 2013-08-27 11:23:22.625 239 12631.17 135.47 54744.45 88888.00 2013-08-27 11:23:22.750 239 12631.17 135.47 54744.47 88888.00 2013-08-27 11:23:22.875 239 12631.20 135.47 54744.47 88888.00 2013-08-27 11:23:23.000 239 12631.17 135.50 54744.47 88888.00 2013-08-27 11:23:23.125 239 12631.15 135.47 54744.47 88888.00 2013-08-27 11:23:23.250 239 12631.12 135.45 54744.47 88888.00 2013-08-27 11:23:23.375 239 12631.17 135.45 54744.47 88888.00 2013-08-27 11:23:23.500 239 12631.20 135.47 54744.53 88888.00 2013-08-27 11:23:23.625 239 12631.17 135.47 54744.50 88888.00 2013-08-27 11:23:23.750 239 12631.20 135.47 54744.47 88888.00 2013-08-27 11:23:23.875 239 12631.23 135.47 54744.47 88888.00 2013-08-27 11:23:24.000 239 12631.20 135.50 54744.47 88888.00 2013-08-27 11:23:24.125 239 12631.15 135.50 54744.47 88888.00 2013-08-27 11:23:24.250 239 12631.12 135.50 54744.47 88888.00 2013-08-27 11:23:24.375 239 12631.12 135.50 54744.50 88888.00 2013-08-27 11:23:24.500 239 12631.25 135.62 54744.57 88888.00 2013-08-27 11:23:24.625 239 12631.40 135.75 54744.68 88888.00 2013-08-27 11:23:24.750 239 12631.25 135.60 54744.60 88888.00 2013-08-27 11:23:24.875 239 12631.12 135.53 54744.50 88888.00 2013-08-27 11:23:25.000 239 12631.10 135.47 54744.47 88888.00 2013-08-27 11:23:25.125 239 12631.12 135.50 54744.47 88888.00 2013-08-27 11:23:25.250 239 12631.10 135.50 54744.50 88888.00 2013-08-27 11:23:25.375 239 12631.10 135.53 54744.47 88888.00 2013-08-27 11:23:25.500 239 12631.12 135.50 54744.53 88888.00 2013-08-27 11:23:25.625 239 12631.12 135.45 54744.50 88888.00 2013-08-27 11:23:25.750 239 12631.12 135.47 54744.50 88888.00 2013-08-27 11:23:25.875 239 12631.17 135.47 54744.47 88888.00 2013-08-27 11:23:26.000 239 12631.15 135.45 54744.45 88888.00 2013-08-27 11:23:26.125 239 12631.08 135.47 54744.47 88888.00 2013-08-27 11:23:26.250 239 12631.05 135.50 54744.50 88888.00 2013-08-27 11:23:26.375 239 12631.10 135.50 54744.50 88888.00 2013-08-27 11:23:26.500 239 12631.12 135.50 54744.47 88888.00 2013-08-27 11:23:26.625 239 12631.15 135.50 54744.47 88888.00 2013-08-27 11:23:26.750 239 12631.08 135.50 54744.45 88888.00 2013-08-27 11:23:26.875 239 12631.02 135.53 54744.47 88888.00 2013-08-27 11:23:27.000 239 12631.08 135.50 54744.47 88888.00 2013-08-27 11:23:27.125 239 12631.08 135.53 54744.50 88888.00 2013-08-27 11:23:27.250 239 12631.12 135.53 54744.53 88888.00 2013-08-27 11:23:27.375 239 12631.12 135.53 54744.53 88888.00 2013-08-27 11:23:27.500 239 12631.10 135.50 54744.53 88888.00 2013-08-27 11:23:27.625 239 12631.05 135.50 54744.50 88888.00 2013-08-27 11:23:27.750 239 12631.05 135.53 54744.50 88888.00 2013-08-27 11:23:27.875 239 12631.02 135.50 54744.50 88888.00 2013-08-27 11:23:28.000 239 12631.00 135.50 54744.53 88888.00 2013-08-27 11:23:28.125 239 12630.98 135.50 54744.50 88888.00 2013-08-27 11:23:28.250 239 12630.98 135.50 54744.53 88888.00 2013-08-27 11:23:28.375 239 12631.05 135.53 54744.53 88888.00 2013-08-27 11:23:28.500 239 12631.02 135.53 54744.53 88888.00 2013-08-27 11:23:28.625 239 12631.05 135.55 54744.53 88888.00 2013-08-27 11:23:28.750 239 12631.05 135.53 54744.53 88888.00 2013-08-27 11:23:28.875 239 12631.05 135.53 54744.53 88888.00 2013-08-27 11:23:29.000 239 12631.05 135.50 54744.50 88888.00 2013-08-27 11:23:29.125 239 12631.05 135.53 54744.53 88888.00 2013-08-27 11:23:29.250 239 12630.98 135.47 54744.50 88888.00 2013-08-27 11:23:29.375 239 12630.95 135.50 54744.53 88888.00 2013-08-27 11:23:29.500 239 12630.98 135.53 54744.55 88888.00 2013-08-27 11:23:29.625 239 12630.92 135.50 54744.55 88888.00 2013-08-27 11:23:29.750 239 12630.90 135.50 54744.53 88888.00 2013-08-27 11:23:29.875 239 12630.90 135.50 54744.50 88888.00 2013-08-27 11:23:30.000 239 12630.88 135.50 54744.50 88888.00 2013-08-27 11:23:30.125 239 12630.92 135.53 54744.53 88888.00 2013-08-27 11:23:30.250 239 12630.88 135.50 54744.53 88888.00 2013-08-27 11:23:30.375 239 12630.85 135.53 54744.55 88888.00 2013-08-27 11:23:30.500 239 12630.90 135.50 54744.55 88888.00 2013-08-27 11:23:30.625 239 12630.95 135.50 54744.55 88888.00 2013-08-27 11:23:30.750 239 12630.98 135.47 54744.55 88888.00 2013-08-27 11:23:30.875 239 12630.92 135.47 54744.50 88888.00 2013-08-27 11:23:31.000 239 12630.90 135.53 54744.55 88888.00 2013-08-27 11:23:31.125 239 12630.95 135.55 54744.57 88888.00 2013-08-27 11:23:31.250 239 12630.98 135.53 54744.55 88888.00 2013-08-27 11:23:31.375 239 12630.98 135.55 54744.53 88888.00 2013-08-27 11:23:31.500 239 12630.98 135.53 54744.55 88888.00 2013-08-27 11:23:31.625 239 12631.02 135.53 54744.55 88888.00 2013-08-27 11:23:31.750 239 12630.98 135.53 54744.57 88888.00 2013-08-27 11:23:31.875 239 12630.92 135.53 54744.57 88888.00 2013-08-27 11:23:32.000 239 12630.95 135.53 54744.57 88888.00 2013-08-27 11:23:32.125 239 12631.02 135.53 54744.55 88888.00 2013-08-27 11:23:32.250 239 12630.90 135.53 54744.55 88888.00 2013-08-27 11:23:32.375 239 12630.88 135.50 54744.55 88888.00 2013-08-27 11:23:32.500 239 12630.90 135.50 54744.53 88888.00 2013-08-27 11:23:32.625 239 12630.90 135.53 54744.53 88888.00 2013-08-27 11:23:32.750 239 12630.90 135.55 54744.55 88888.00 2013-08-27 11:23:32.875 239 12630.92 135.53 54744.53 88888.00 2013-08-27 11:23:33.000 239 12630.95 135.50 54744.53 88888.00 2013-08-27 11:23:33.125 239 12630.95 135.53 54744.55 88888.00 2013-08-27 11:23:33.250 239 12630.95 135.50 54744.55 88888.00 2013-08-27 11:23:33.375 239 12630.92 135.53 54744.53 88888.00 2013-08-27 11:23:33.500 239 12630.95 135.53 54744.55 88888.00 2013-08-27 11:23:33.625 239 12630.92 135.57 54744.55 88888.00 2013-08-27 11:23:33.750 239 12630.85 135.55 54744.55 88888.00 2013-08-27 11:23:33.875 239 12630.83 135.55 54744.55 88888.00 2013-08-27 11:23:34.000 239 12630.90 135.53 54744.53 88888.00 2013-08-27 11:23:34.125 239 12630.92 135.53 54744.55 88888.00 2013-08-27 11:23:34.250 239 12630.92 135.55 54744.57 88888.00 2013-08-27 11:23:34.375 239 12631.00 135.57 54744.60 88888.00 2013-08-27 11:23:34.500 239 12631.00 135.55 54744.60 88888.00 2013-08-27 11:23:34.625 239 12630.95 135.55 54744.55 88888.00 2013-08-27 11:23:34.750 239 12630.92 135.53 54744.55 88888.00 2013-08-27 11:23:34.875 239 12630.98 135.53 54744.53 88888.00 2013-08-27 11:23:35.000 239 12631.00 135.53 54744.53 88888.00 2013-08-27 11:23:35.125 239 12630.98 135.55 54744.55 88888.00 2013-08-27 11:23:35.250 239 12630.98 135.55 54744.55 88888.00 2013-08-27 11:23:35.375 239 12631.00 135.53 54744.53 88888.00 2013-08-27 11:23:35.500 239 12630.98 135.55 54744.55 88888.00 2013-08-27 11:23:35.625 239 12630.98 135.57 54744.57 88888.00 2013-08-27 11:23:35.750 239 12630.92 135.55 54744.57 88888.00 2013-08-27 11:23:35.875 239 12630.90 135.57 54744.55 88888.00 2013-08-27 11:23:36.000 239 12630.95 135.57 54744.55 88888.00 2013-08-27 11:23:36.125 239 12630.98 135.60 54744.57 88888.00 2013-08-27 11:23:36.250 239 12630.92 135.57 54744.57 88888.00 2013-08-27 11:23:36.375 239 12630.85 135.57 54744.57 88888.00 2013-08-27 11:23:36.500 239 12630.83 135.60 54744.57 88888.00 2013-08-27 11:23:36.625 239 12630.90 135.60 54744.57 88888.00 2013-08-27 11:23:36.750 239 12630.90 135.60 54744.57 88888.00 2013-08-27 11:23:36.875 239 12630.88 135.57 54744.57 88888.00 2013-08-27 11:23:37.000 239 12630.88 135.57 54744.57 88888.00 2013-08-27 11:23:37.125 239 12630.88 135.60 54744.60 88888.00 2013-08-27 11:23:37.250 239 12630.92 135.60 54744.62 88888.00 2013-08-27 11:23:37.375 239 12630.98 135.60 54744.57 88888.00 2013-08-27 11:23:37.500 239 12630.98 135.60 54744.57 88888.00 2013-08-27 11:23:37.625 239 12630.98 135.60 54744.57 88888.00 2013-08-27 11:23:37.750 239 12630.98 135.60 54744.60 88888.00 2013-08-27 11:23:37.875 239 12630.92 135.60 54744.60 88888.00 2013-08-27 11:23:38.000 239 12630.92 135.62 54744.57 88888.00 2013-08-27 11:23:38.125 239 12631.02 135.65 54744.60 88888.00 2013-08-27 11:23:38.250 239 12631.02 135.62 54744.57 88888.00 2013-08-27 11:23:38.375 239 12631.00 135.62 54744.60 88888.00 2013-08-27 11:23:38.500 239 12630.90 135.62 54744.62 88888.00 2013-08-27 11:23:38.625 239 12630.85 135.65 54744.60 88888.00 2013-08-27 11:23:38.750 239 12630.80 135.65 54744.60 88888.00 2013-08-27 11:23:38.875 239 12630.83 135.62 54744.60 88888.00 2013-08-27 11:23:39.000 239 12630.77 135.62 54744.57 88888.00 2013-08-27 11:23:39.125 239 12630.75 135.65 54744.62 88888.00 2013-08-27 11:23:39.250 239 12630.80 135.62 54744.65 88888.00 2013-08-27 11:23:39.375 239 12630.85 135.65 54744.62 88888.00 2013-08-27 11:23:39.500 239 12630.90 135.57 54744.57 88888.00 2013-08-27 11:23:39.625 239 12630.85 135.53 54744.50 88888.00 2013-08-27 11:23:39.750 239 12630.83 135.60 54744.53 88888.00 2013-08-27 11:23:39.875 239 12630.85 135.62 54744.60 88888.00 2013-08-27 11:23:40.000 239 12630.85 135.60 54744.60 88888.00 2013-08-27 11:23:40.125 239 12630.85 135.60 54744.60 88888.00 2013-08-27 11:23:40.250 239 12630.83 135.60 54744.60 88888.00 2013-08-27 11:23:40.375 239 12630.80 135.62 54744.57 88888.00 2013-08-27 11:23:40.500 239 12630.77 135.65 54744.57 88888.00 2013-08-27 11:23:40.625 239 12630.75 135.62 54744.60 88888.00 2013-08-27 11:23:40.750 239 12630.77 135.62 54744.60 88888.00 2013-08-27 11:23:40.875 239 12630.83 135.65 54744.60 88888.00 2013-08-27 11:23:41.000 239 12630.80 135.65 54744.62 88888.00 2013-08-27 11:23:41.125 239 12630.73 135.62 54744.62 88888.00 2013-08-27 11:23:41.250 239 12630.75 135.62 54744.62 88888.00 2013-08-27 11:23:41.375 239 12630.83 135.65 54744.62 88888.00 2013-08-27 11:23:41.500 239 12630.80 135.62 54744.65 88888.00 2013-08-27 11:23:41.625 239 12630.77 135.60 54744.62 88888.00 2013-08-27 11:23:41.750 239 12630.80 135.62 54744.62 88888.00 2013-08-27 11:23:41.875 239 12630.83 135.65 54744.62 88888.00 2013-08-27 11:23:42.000 239 12630.85 135.62 54744.60 88888.00 2013-08-27 11:23:42.125 239 12630.88 135.72 54744.65 88888.00 2013-08-27 11:23:42.250 239 12630.83 135.72 54744.68 88888.00 2013-08-27 11:23:42.375 239 12630.83 135.70 54744.62 88888.00 2013-08-27 11:23:42.500 239 12630.83 135.70 54744.62 88888.00 2013-08-27 11:23:42.625 239 12630.75 135.70 54744.62 88888.00 2013-08-27 11:23:42.750 239 12630.80 135.70 54744.60 88888.00 2013-08-27 11:23:42.875 239 12630.85 135.70 54744.60 88888.00 2013-08-27 11:23:43.000 239 12630.80 135.70 54744.57 88888.00 2013-08-27 11:23:43.125 239 12630.80 135.70 54744.60 88888.00 2013-08-27 11:23:43.250 239 12630.80 135.68 54744.60 88888.00 2013-08-27 11:23:43.375 239 12630.80 135.70 54744.60 88888.00 2013-08-27 11:23:43.500 239 12630.77 135.72 54744.62 88888.00 2013-08-27 11:23:43.625 239 12630.75 135.72 54744.62 88888.00 2013-08-27 11:23:43.750 239 12630.73 135.70 54744.62 88888.00 2013-08-27 11:23:43.875 239 12630.77 135.72 54744.65 88888.00 2013-08-27 11:23:44.000 239 12630.85 135.72 54744.65 88888.00 2013-08-27 11:23:44.125 239 12630.80 135.72 54744.62 88888.00 2013-08-27 11:23:44.250 239 12630.70 135.72 54744.62 88888.00 2013-08-27 11:23:44.375 239 12630.75 135.75 54744.62 88888.00 2013-08-27 11:23:44.500 239 12630.77 135.75 54744.60 88888.00 2013-08-27 11:23:44.625 239 12630.75 135.72 54744.57 88888.00 2013-08-27 11:23:44.750 239 12630.77 135.70 54744.57 88888.00 2013-08-27 11:23:44.875 239 12630.80 135.70 54744.60 88888.00 2013-08-27 11:23:45.000 239 12630.83 135.70 54744.60 88888.00 2013-08-27 11:23:45.125 239 12630.83 135.72 54744.62 88888.00 2013-08-27 11:23:45.250 239 12630.77 135.72 54744.65 88888.00 2013-08-27 11:23:45.375 239 12630.83 135.75 54744.62 88888.00 2013-08-27 11:23:45.500 239 12630.80 135.75 54744.65 88888.00 2013-08-27 11:23:45.625 239 12630.73 135.75 54744.62 88888.00 2013-08-27 11:23:45.750 239 12630.70 135.72 54744.62 88888.00 2013-08-27 11:23:45.875 239 12630.73 135.72 54744.62 88888.00 2013-08-27 11:23:46.000 239 12630.77 135.75 54744.62 88888.00 2013-08-27 11:23:46.125 239 12630.80 135.75 54744.62 88888.00 2013-08-27 11:23:46.250 239 12630.80 135.72 54744.60 88888.00 2013-08-27 11:23:46.375 239 12630.88 135.75 54744.60 88888.00 2013-08-27 11:23:46.500 239 12630.83 135.78 54744.62 88888.00 2013-08-27 11:23:46.625 239 12630.75 135.78 54744.57 88888.00 2013-08-27 11:23:46.750 239 12630.73 135.78 54744.60 88888.00 2013-08-27 11:23:46.875 239 12630.80 135.78 54744.65 88888.00 2013-08-27 11:23:47.000 239 12630.80 135.78 54744.65 88888.00 2013-08-27 11:23:47.125 239 12630.80 135.80 54744.65 88888.00 2013-08-27 11:23:47.250 239 12630.83 135.78 54744.60 88888.00 2013-08-27 11:23:47.375 239 12630.80 135.78 54744.60 88888.00 2013-08-27 11:23:47.500 239 12630.77 135.78 54744.60 88888.00 2013-08-27 11:23:47.625 239 12630.70 135.82 54744.62 88888.00 2013-08-27 11:23:47.750 239 12630.73 135.85 54744.62 88888.00 2013-08-27 11:23:47.875 239 12630.80 135.85 54744.62 88888.00 2013-08-27 11:23:48.000 239 12630.83 135.82 54744.62 88888.00 2013-08-27 11:23:48.125 239 12630.80 135.85 54744.60 88888.00 2013-08-27 11:23:48.250 239 12630.75 135.82 54744.65 88888.00 2013-08-27 11:23:48.375 239 12630.75 135.82 54744.62 88888.00 2013-08-27 11:23:48.500 239 12630.77 135.88 54744.62 88888.00 2013-08-27 11:23:48.625 239 12630.85 135.88 54744.62 88888.00 2013-08-27 11:23:48.750 239 12630.80 135.85 54744.65 88888.00 2013-08-27 11:23:48.875 239 12630.75 135.82 54744.65 88888.00 2013-08-27 11:23:49.000 239 12630.80 135.80 54744.62 88888.00 2013-08-27 11:23:49.125 239 12630.83 135.82 54744.60 88888.00 2013-08-27 11:23:49.250 239 12630.75 135.80 54744.62 88888.00 2013-08-27 11:23:49.375 239 12630.77 135.82 54744.62 88888.00 2013-08-27 11:23:49.500 239 12630.77 135.85 54744.65 88888.00 2013-08-27 11:23:49.625 239 12630.77 135.85 54744.65 88888.00 2013-08-27 11:23:49.750 239 12630.73 135.80 54744.62 88888.00 2013-08-27 11:23:49.875 239 12630.67 135.80 54744.60 88888.00 2013-08-27 11:23:50.000 239 12630.65 135.82 54744.62 88888.00 2013-08-27 11:23:50.125 239 12630.70 135.85 54744.62 88888.00 2013-08-27 11:23:50.250 239 12630.80 135.82 54744.65 88888.00 2013-08-27 11:23:50.375 239 12630.83 135.82 54744.65 88888.00 2013-08-27 11:23:50.500 239 12630.80 135.85 54744.68 88888.00 2013-08-27 11:23:50.625 239 12630.83 135.88 54744.65 88888.00 2013-08-27 11:23:50.750 239 12630.85 135.88 54744.65 88888.00 2013-08-27 11:23:50.875 239 12630.83 135.90 54744.68 88888.00 2013-08-27 11:23:51.000 239 12630.80 135.90 54744.65 88888.00 2013-08-27 11:23:51.125 239 12630.77 135.90 54744.62 88888.00 2013-08-27 11:23:51.250 239 12630.75 135.90 54744.65 88888.00 2013-08-27 11:23:51.375 239 12630.73 135.90 54744.65 88888.00 2013-08-27 11:23:51.500 239 12630.75 135.88 54744.68 88888.00 2013-08-27 11:23:51.625 239 12630.77 135.90 54744.68 88888.00 2013-08-27 11:23:51.750 239 12630.77 135.90 54744.62 88888.00 2013-08-27 11:23:51.875 239 12630.73 135.88 54744.62 88888.00 2013-08-27 11:23:52.000 239 12630.73 135.88 54744.62 88888.00 2013-08-27 11:23:52.125 239 12630.77 135.88 54744.62 88888.00 2013-08-27 11:23:52.250 239 12630.75 135.88 54744.62 88888.00 2013-08-27 11:23:52.375 239 12630.75 135.90 54744.65 88888.00 2013-08-27 11:23:52.500 239 12630.73 135.90 54744.62 88888.00 2013-08-27 11:23:52.625 239 12630.75 135.90 54744.62 88888.00 2013-08-27 11:23:52.750 239 12630.77 135.93 54744.62 88888.00 2013-08-27 11:23:52.875 239 12630.80 135.93 54744.62 88888.00 2013-08-27 11:23:53.000 239 12630.83 135.90 54744.65 88888.00 2013-08-27 11:23:53.125 239 12630.80 135.90 54744.68 88888.00 2013-08-27 11:23:53.250 239 12630.80 135.88 54744.65 88888.00 2013-08-27 11:23:53.375 239 12630.83 135.88 54744.62 88888.00 2013-08-27 11:23:53.500 239 12630.80 135.90 54744.62 88888.00 2013-08-27 11:23:53.625 239 12630.83 135.90 54744.65 88888.00 2013-08-27 11:23:53.750 239 12630.77 135.90 54744.65 88888.00 2013-08-27 11:23:53.875 239 12630.73 135.93 54744.68 88888.00 2013-08-27 11:23:54.000 239 12630.80 135.93 54744.68 88888.00 2013-08-27 11:23:54.125 239 12630.85 135.90 54744.65 88888.00 2013-08-27 11:23:54.250 239 12630.85 135.88 54744.68 88888.00 2013-08-27 11:23:54.375 239 12630.83 135.88 54744.68 88888.00 2013-08-27 11:23:54.500 239 12630.80 135.90 54744.68 88888.00 2013-08-27 11:23:54.625 239 12630.83 135.93 54744.68 88888.00 2013-08-27 11:23:54.750 239 12630.83 135.93 54744.70 88888.00 2013-08-27 11:23:54.875 239 12630.88 135.93 54744.70 88888.00 2013-08-27 11:23:55.000 239 12630.85 135.95 54744.68 88888.00 2013-08-27 11:23:55.125 239 12630.85 135.95 54744.65 88888.00 2013-08-27 11:23:55.250 239 12630.83 135.95 54744.65 88888.00 2013-08-27 11:23:55.375 239 12630.80 135.95 54744.65 88888.00 2013-08-27 11:23:55.500 239 12630.77 135.93 54744.65 88888.00 2013-08-27 11:23:55.625 239 12630.80 135.93 54744.65 88888.00 2013-08-27 11:23:55.750 239 12630.80 135.95 54744.65 88888.00 2013-08-27 11:23:55.875 239 12630.88 135.97 54744.68 88888.00 2013-08-27 11:23:56.000 239 12630.88 135.97 54744.68 88888.00 2013-08-27 11:23:56.125 239 12630.80 135.95 54744.68 88888.00 2013-08-27 11:23:56.250 239 12630.75 135.93 54744.68 88888.00 2013-08-27 11:23:56.375 239 12630.85 135.95 54744.68 88888.00 2013-08-27 11:23:56.500 239 12630.88 135.95 54744.65 88888.00 2013-08-27 11:23:56.625 239 12630.90 135.95 54744.65 88888.00 2013-08-27 11:23:56.750 239 12630.88 135.97 54744.65 88888.00 2013-08-27 11:23:56.875 239 12630.83 135.97 54744.68 88888.00 2013-08-27 11:23:57.000 239 12630.80 135.97 54744.70 88888.00 2013-08-27 11:23:57.125 239 12630.85 136.00 54744.70 88888.00 2013-08-27 11:23:57.250 239 12630.88 135.97 54744.70 88888.00 2013-08-27 11:23:57.375 239 12630.85 136.00 54744.70 88888.00 2013-08-27 11:23:57.500 239 12630.80 136.00 54744.68 88888.00 2013-08-27 11:23:57.625 239 12630.80 136.00 54744.70 88888.00 2013-08-27 11:23:57.750 239 12630.85 135.97 54744.68 88888.00 2013-08-27 11:23:57.875 239 12630.83 136.00 54744.68 88888.00 2013-08-27 11:23:58.000 239 12630.77 136.00 54744.62 88888.00 2013-08-27 11:23:58.125 239 12630.83 136.05 54744.68 88888.00 2013-08-27 11:23:58.250 239 12630.83 136.03 54744.68 88888.00 2013-08-27 11:23:58.375 239 12630.80 136.00 54744.65 88888.00 2013-08-27 11:23:58.500 239 12630.80 136.03 54744.65 88888.00 2013-08-27 11:23:58.625 239 12630.77 136.00 54744.65 88888.00 2013-08-27 11:23:58.750 239 12630.80 136.03 54744.65 88888.00 2013-08-27 11:23:58.875 239 12630.80 136.03 54744.68 88888.00 2013-08-27 11:23:59.000 239 12630.80 136.05 54744.68 88888.00 2013-08-27 11:23:59.125 239 12630.80 136.05 54744.68 88888.00 2013-08-27 11:23:59.250 239 12630.80 136.03 54744.68 88888.00 2013-08-27 11:23:59.375 239 12630.83 136.07 54744.68 88888.00 2013-08-27 11:23:59.500 239 12630.88 136.07 54744.70 88888.00 2013-08-27 11:23:59.625 239 12630.85 136.07 54744.68 88888.00 2013-08-27 11:23:59.750 239 12630.77 136.05 54744.65 88888.00 2013-08-27 11:23:59.875 239 12630.75 136.07 54744.65 88888.00 2013-08-27 11:24:00.000 239 12630.80 136.07 54744.65 88888.00 2013-08-27 11:24:00.125 239 12630.80 136.05 54744.68 88888.00 2013-08-27 11:24:00.250 239 12630.83 136.05 54744.68 88888.00 2013-08-27 11:24:00.375 239 12630.90 136.07 54744.70 88888.00 2013-08-27 11:24:00.500 239 12630.88 136.07 54744.70 88888.00 2013-08-27 11:24:00.625 239 12630.80 136.07 54744.70 88888.00 2013-08-27 11:24:00.750 239 12630.80 136.05 54744.70 88888.00 2013-08-27 11:24:00.875 239 12630.80 136.07 54744.70 88888.00 2013-08-27 11:24:01.000 239 12630.77 136.10 54744.65 88888.00 2013-08-27 11:24:01.125 239 12630.83 136.07 54744.68 88888.00 2013-08-27 11:24:01.250 239 12630.88 136.07 54744.70 88888.00 2013-08-27 11:24:01.375 239 12630.85 136.05 54744.70 88888.00 2013-08-27 11:24:01.500 239 12630.83 136.07 54744.72 88888.00 2013-08-27 11:24:01.625 239 12630.88 136.07 54744.72 88888.00 2013-08-27 11:24:01.750 239 12630.88 136.07 54744.72 88888.00 2013-08-27 11:24:01.875 239 12630.83 136.10 54744.70 88888.00 2013-08-27 11:24:02.000 239 12630.83 136.10 54744.68 88888.00 2013-08-27 11:24:02.125 239 12630.77 136.07 54744.70 88888.00 2013-08-27 11:24:02.250 239 12630.80 136.07 54744.70 88888.00 2013-08-27 11:24:02.375 239 12630.85 136.07 54744.70 88888.00 2013-08-27 11:24:02.500 239 12630.80 136.07 54744.72 88888.00 2013-08-27 11:24:02.625 239 12630.77 136.05 54744.70 88888.00 2013-08-27 11:24:02.750 239 12630.77 136.07 54744.70 88888.00 2013-08-27 11:24:02.875 239 12630.75 136.10 54744.70 88888.00 2013-08-27 11:24:03.000 239 12630.83 136.12 54744.70 88888.00 2013-08-27 11:24:03.125 239 12630.85 136.12 54744.70 88888.00 2013-08-27 11:24:03.250 239 12630.80 136.10 54744.72 88888.00 2013-08-27 11:24:03.375 239 12630.85 136.10 54744.72 88888.00 2013-08-27 11:24:03.500 239 12630.85 136.12 54744.72 88888.00 2013-08-27 11:24:03.625 239 12630.85 136.12 54744.72 88888.00 2013-08-27 11:24:03.750 239 12630.85 136.10 54744.72 88888.00 2013-08-27 11:24:03.875 239 12630.85 136.07 54744.72 88888.00 2013-08-27 11:24:04.000 239 12630.83 136.07 54744.72 88888.00 2013-08-27 11:24:04.125 239 12630.83 136.10 54744.72 88888.00 2013-08-27 11:24:04.250 239 12630.80 136.10 54744.75 88888.00 2013-08-27 11:24:04.375 239 12630.85 136.12 54744.72 88888.00 2013-08-27 11:24:04.500 239 12630.85 136.12 54744.75 88888.00 2013-08-27 11:24:04.625 239 12630.85 136.15 54744.72 88888.00 2013-08-27 11:24:04.750 239 12630.85 136.12 54744.70 88888.00 2013-08-27 11:24:04.875 239 12630.85 136.12 54744.72 88888.00 2013-08-27 11:24:05.000 239 12630.85 136.10 54744.70 88888.00 2013-08-27 11:24:05.125 239 12630.85 136.12 54744.72 88888.00 2013-08-27 11:24:05.250 239 12630.88 136.12 54744.72 88888.00 2013-08-27 11:24:05.375 239 12630.90 136.12 54744.72 88888.00 2013-08-27 11:24:05.500 239 12630.98 136.12 54744.72 88888.00 2013-08-27 11:24:05.625 239 12631.00 136.15 54744.75 88888.00 2013-08-27 11:24:05.750 239 12630.90 136.18 54744.70 88888.00 2013-08-27 11:24:05.875 239 12630.88 136.12 54744.70 88888.00 2013-08-27 11:24:06.000 239 12630.92 136.15 54744.70 88888.00 2013-08-27 11:24:06.125 239 12630.92 136.15 54744.72 88888.00 2013-08-27 11:24:06.250 239 12630.92 136.15 54744.72 88888.00 2013-08-27 11:24:06.375 239 12630.95 136.15 54744.72 88888.00 2013-08-27 11:24:06.500 239 12630.90 136.20 54744.72 88888.00 2013-08-27 11:24:06.625 239 12630.85 136.20 54744.75 88888.00 2013-08-27 11:24:06.750 239 12630.83 136.18 54744.72 88888.00 2013-08-27 11:24:06.875 239 12630.80 136.20 54744.72 88888.00 2013-08-27 11:24:07.000 239 12630.83 136.18 54744.72 88888.00 2013-08-27 11:24:07.125 239 12630.85 136.18 54744.75 88888.00 2013-08-27 11:24:07.250 239 12630.85 136.18 54744.75 88888.00 2013-08-27 11:24:07.375 239 12630.92 136.20 54744.72 88888.00 2013-08-27 11:24:07.500 239 12630.92 136.20 54744.75 88888.00 2013-08-27 11:24:07.625 239 12630.85 136.20 54744.75 88888.00 2013-08-27 11:24:07.750 239 12630.85 136.18 54744.75 88888.00 2013-08-27 11:24:07.875 239 12630.80 136.20 54744.75 88888.00 2013-08-27 11:24:08.000 239 12630.85 136.20 54744.72 88888.00 2013-08-27 11:24:08.125 239 12630.85 136.20 54744.72 88888.00 2013-08-27 11:24:08.250 239 12630.85 136.20 54744.72 88888.00 2013-08-27 11:24:08.375 239 12630.85 136.22 54744.72 88888.00 2013-08-27 11:24:08.500 239 12630.83 136.22 54744.75 88888.00 2013-08-27 11:24:08.625 239 12630.83 136.20 54744.72 88888.00 2013-08-27 11:24:08.750 239 12630.83 136.22 54744.75 88888.00 2013-08-27 11:24:08.875 239 12630.85 136.22 54744.75 88888.00 2013-08-27 11:24:09.000 239 12630.85 136.25 54744.75 88888.00 2013-08-27 11:24:09.125 239 12630.90 136.22 54744.78 88888.00 2013-08-27 11:24:09.250 239 12630.90 136.20 54744.75 88888.00 2013-08-27 11:24:09.375 239 12630.85 136.22 54744.72 88888.00 2013-08-27 11:24:09.500 239 12630.85 136.22 54744.72 88888.00 2013-08-27 11:24:09.625 239 12630.83 136.22 54744.75 88888.00 2013-08-27 11:24:09.750 239 12630.85 136.25 54744.75 88888.00 2013-08-27 11:24:09.875 239 12630.85 136.28 54744.75 88888.00 2013-08-27 11:24:10.000 239 12630.83 136.25 54744.75 88888.00 2013-08-27 11:24:10.125 239 12630.75 136.25 54744.72 88888.00 2013-08-27 11:24:10.250 239 12630.77 136.22 54744.72 88888.00 2013-08-27 11:24:10.375 239 12630.85 136.25 54744.75 88888.00 2013-08-27 11:24:10.500 239 12630.83 136.25 54744.75 88888.00 2013-08-27 11:24:10.625 239 12630.77 136.25 54744.75 88888.00 2013-08-27 11:24:10.750 239 12630.77 136.28 54744.75 88888.00 2013-08-27 11:24:10.875 239 12630.80 136.28 54744.75 88888.00 2013-08-27 11:24:11.000 239 12630.83 136.30 54744.78 88888.00 2013-08-27 11:24:11.125 239 12630.83 136.28 54744.78 88888.00 2013-08-27 11:24:11.250 239 12630.83 136.25 54744.78 88888.00 2013-08-27 11:24:11.375 239 12630.83 136.25 54744.75 88888.00 2013-08-27 11:24:11.500 239 12630.83 136.28 54744.78 88888.00 2013-08-27 11:24:11.625 239 12630.88 136.30 54744.75 88888.00 2013-08-27 11:24:11.750 239 12630.90 136.32 54744.75 88888.00 2013-08-27 11:24:11.875 239 12630.85 136.32 54744.75 88888.00 2013-08-27 11:24:12.000 239 12630.85 136.30 54744.75 88888.00 2013-08-27 11:24:12.125 239 12630.90 136.30 54744.75 88888.00 2013-08-27 11:24:12.250 239 12630.92 136.30 54744.75 88888.00 2013-08-27 11:24:12.375 239 12630.95 136.30 54744.75 88888.00 2013-08-27 11:24:12.500 239 12630.95 136.32 54744.75 88888.00 2013-08-27 11:24:12.625 239 12630.90 136.35 54744.75 88888.00 2013-08-27 11:24:12.750 239 12630.85 136.35 54744.78 88888.00 2013-08-27 11:24:12.875 239 12630.80 136.35 54744.75 88888.00 2013-08-27 11:24:13.000 239 12630.83 136.35 54744.78 88888.00 2013-08-27 11:24:13.125 239 12630.85 136.35 54744.75 88888.00 2013-08-27 11:24:13.250 239 12630.77 136.30 54744.75 88888.00 2013-08-27 11:24:13.375 239 12630.77 136.32 54744.78 88888.00 2013-08-27 11:24:13.500 239 12630.80 136.32 54744.78 88888.00 2013-08-27 11:24:13.625 239 12630.88 136.35 54744.78 88888.00 2013-08-27 11:24:13.750 239 12630.92 136.38 54744.75 88888.00 2013-08-27 11:24:13.875 239 12630.92 136.35 54744.78 88888.00 2013-08-27 11:24:14.000 239 12630.88 136.35 54744.75 88888.00 2013-08-27 11:24:14.125 239 12630.83 136.35 54744.75 88888.00 2013-08-27 11:24:14.250 239 12630.80 136.38 54744.78 88888.00 2013-08-27 11:24:14.375 239 12630.88 136.35 54744.78 88888.00 2013-08-27 11:24:14.500 239 12630.90 136.38 54744.78 88888.00 2013-08-27 11:24:14.625 239 12630.88 136.38 54744.78 88888.00 2013-08-27 11:24:14.750 239 12630.85 136.38 54744.78 88888.00 2013-08-27 11:24:14.875 239 12630.88 136.35 54744.78 88888.00 2013-08-27 11:24:15.000 239 12630.85 136.38 54744.75 88888.00 2013-08-27 11:24:15.125 239 12630.85 136.40 54744.78 88888.00 2013-08-27 11:24:15.250 239 12630.85 136.38 54744.80 88888.00 2013-08-27 11:24:15.375 239 12630.92 136.38 54744.78 88888.00 2013-08-27 11:24:15.500 239 12630.90 136.40 54744.78 88888.00 2013-08-27 11:24:15.625 239 12630.88 136.40 54744.78 88888.00 2013-08-27 11:24:15.750 239 12630.83 136.40 54744.80 88888.00 2013-08-27 11:24:15.875 239 12630.83 136.43 54744.80 88888.00 2013-08-27 11:24:16.000 239 12630.83 136.40 54744.80 88888.00 2013-08-27 11:24:16.125 239 12630.80 136.35 54744.75 88888.00 2013-08-27 11:24:16.250 239 12630.83 136.35 54744.78 88888.00 2013-08-27 11:24:16.375 239 12630.88 136.43 54744.78 88888.00 2013-08-27 11:24:16.500 239 12630.88 136.43 54744.80 88888.00 2013-08-27 11:24:16.625 239 12630.88 136.43 54744.82 88888.00 2013-08-27 11:24:16.750 239 12630.85 136.40 54744.82 88888.00 2013-08-27 11:24:16.875 239 12630.85 136.40 54744.82 88888.00 2013-08-27 11:24:17.000 239 12630.80 136.40 54744.80 88888.00 2013-08-27 11:24:17.125 239 12630.85 136.38 54744.82 88888.00 2013-08-27 11:24:17.250 239 12630.90 136.40 54744.82 88888.00 2013-08-27 11:24:17.375 239 12630.92 136.43 54744.82 88888.00 2013-08-27 11:24:17.500 239 12630.85 136.40 54744.80 88888.00 2013-08-27 11:24:17.625 239 12630.80 136.45 54744.78 88888.00 2013-08-27 11:24:17.750 239 12630.80 136.43 54744.80 88888.00 2013-08-27 11:24:17.875 239 12630.85 136.43 54744.82 88888.00 2013-08-27 11:24:18.000 239 12630.85 136.45 54744.80 88888.00 2013-08-27 11:24:18.125 239 12630.80 136.47 54744.80 88888.00 2013-08-27 11:24:18.250 239 12630.75 136.45 54744.80 88888.00 2013-08-27 11:24:18.375 239 12630.83 136.45 54744.82 88888.00 2013-08-27 11:24:18.500 239 12630.85 136.47 54744.80 88888.00 2013-08-27 11:24:18.625 239 12630.83 136.45 54744.80 88888.00 2013-08-27 11:24:18.750 239 12630.88 136.45 54744.82 88888.00 2013-08-27 11:24:18.875 239 12630.88 136.45 54744.82 88888.00 2013-08-27 11:24:19.000 239 12630.85 136.45 54744.80 88888.00 2013-08-27 11:24:19.125 239 12630.83 136.47 54744.80 88888.00 2013-08-27 11:24:19.250 239 12630.80 136.45 54744.82 88888.00 2013-08-27 11:24:19.375 239 12630.83 136.47 54744.82 88888.00 2013-08-27 11:24:19.500 239 12630.88 136.50 54744.82 88888.00 2013-08-27 11:24:19.625 239 12630.85 136.50 54744.85 88888.00 2013-08-27 11:24:19.750 239 12630.88 136.50 54744.85 88888.00 2013-08-27 11:24:19.875 239 12630.92 136.53 54744.85 88888.00 2013-08-27 11:24:20.000 239 12630.90 136.53 54744.85 88888.00 2013-08-27 11:24:20.125 239 12630.85 136.53 54744.88 88888.00 2013-08-27 11:24:20.250 239 12630.83 136.50 54744.85 88888.00 2013-08-27 11:24:20.375 239 12630.83 136.50 54744.85 88888.00 2013-08-27 11:24:20.500 239 12630.83 136.47 54744.85 88888.00 2013-08-27 11:24:20.625 239 12630.80 136.47 54744.88 88888.00 2013-08-27 11:24:20.750 239 12630.83 136.50 54744.85 88888.00 2013-08-27 11:24:20.875 239 12630.80 136.47 54744.88 88888.00 2013-08-27 11:24:21.000 239 12630.80 136.47 54744.90 88888.00 2013-08-27 11:24:21.125 239 12630.77 136.50 54744.85 88888.00 2013-08-27 11:24:21.250 239 12630.77 136.50 54744.85 88888.00 2013-08-27 11:24:21.375 239 12630.80 136.53 54744.85 88888.00 2013-08-27 11:24:21.500 239 12630.75 136.53 54744.90 88888.00 2013-08-27 11:24:21.625 239 12630.75 136.53 54744.88 88888.00 2013-08-27 11:24:21.750 239 12630.73 136.53 54744.85 88888.00 2013-08-27 11:24:21.875 239 12630.70 136.53 54744.85 88888.00 2013-08-27 11:24:22.000 239 12630.67 136.53 54744.85 88888.00 2013-08-27 11:24:22.125 239 12630.67 136.55 54744.88 88888.00 2013-08-27 11:24:22.250 239 12630.62 136.55 54744.88 88888.00 2013-08-27 11:24:22.375 239 12630.67 136.57 54744.88 88888.00 2013-08-27 11:24:22.500 239 12630.70 136.57 54744.88 88888.00 2013-08-27 11:24:22.625 239 12630.67 136.55 54744.85 88888.00 2013-08-27 11:24:22.750 239 12630.67 136.57 54744.85 88888.00 2013-08-27 11:24:22.875 239 12630.65 136.60 54744.85 88888.00 2013-08-27 11:24:23.000 239 12630.70 136.60 54744.85 88888.00 2013-08-27 11:24:23.125 239 12630.80 136.62 54744.85 88888.00 2013-08-27 11:24:23.250 239 12630.85 136.57 54744.88 88888.00 2013-08-27 11:24:23.375 239 12630.80 136.57 54744.88 88888.00 2013-08-27 11:24:23.500 239 12630.70 136.57 54744.85 88888.00 2013-08-27 11:24:23.625 239 12630.70 136.57 54744.85 88888.00 2013-08-27 11:24:23.750 239 12630.73 136.60 54744.85 88888.00 2013-08-27 11:24:23.875 239 12630.65 136.62 54744.85 88888.00 2013-08-27 11:24:24.000 239 12630.70 136.62 54744.88 88888.00 2013-08-27 11:24:24.125 239 12630.70 136.62 54744.88 88888.00 2013-08-27 11:24:24.250 239 12630.73 136.60 54744.85 88888.00 2013-08-27 11:24:24.375 239 12630.75 136.60 54744.85 88888.00 2013-08-27 11:24:24.500 239 12630.75 136.60 54744.85 88888.00 2013-08-27 11:24:24.625 239 12630.73 136.62 54744.85 88888.00 2013-08-27 11:24:24.750 239 12630.73 136.65 54744.88 88888.00 2013-08-27 11:24:24.875 239 12630.73 136.62 54744.90 88888.00 2013-08-27 11:24:25.000 239 12630.73 136.62 54744.90 88888.00 2013-08-27 11:24:25.125 239 12630.75 136.62 54744.90 88888.00 2013-08-27 11:24:25.250 239 12630.77 136.60 54744.93 88888.00 2013-08-27 11:24:25.375 239 12630.73 136.60 54744.90 88888.00 2013-08-27 11:24:25.500 239 12630.73 136.60 54744.90 88888.00 2013-08-27 11:24:25.625 239 12630.73 136.62 54744.90 88888.00 2013-08-27 11:24:25.750 239 12630.77 136.65 54744.90 88888.00 2013-08-27 11:24:25.875 239 12630.75 136.65 54744.90 88888.00 2013-08-27 11:24:26.000 239 12630.75 136.65 54744.88 88888.00 2013-08-27 11:24:26.125 239 12630.80 136.68 54744.90 88888.00 2013-08-27 11:24:26.250 239 12630.77 136.65 54744.90 88888.00 2013-08-27 11:24:26.375 239 12630.77 136.62 54744.90 88888.00 2013-08-27 11:24:26.500 239 12630.73 136.65 54744.93 88888.00 2013-08-27 11:24:26.625 239 12630.67 136.68 54744.93 88888.00 2013-08-27 11:24:26.750 239 12630.67 136.68 54744.90 88888.00 2013-08-27 11:24:26.875 239 12630.70 136.65 54744.90 88888.00 2013-08-27 11:24:27.000 239 12630.70 136.68 54744.90 88888.00 2013-08-27 11:24:27.125 239 12630.73 136.68 54744.93 88888.00 2013-08-27 11:24:27.250 239 12630.67 136.65 54744.97 88888.00 2013-08-27 11:24:27.375 239 12630.73 136.68 54744.97 88888.00 2013-08-27 11:24:27.500 239 12630.73 136.70 54744.95 88888.00 2013-08-27 11:24:27.625 239 12630.75 136.68 54744.93 88888.00 2013-08-27 11:24:27.750 239 12630.70 136.70 54744.93 88888.00 2013-08-27 11:24:27.875 239 12630.65 136.70 54744.90 88888.00 2013-08-27 11:24:28.000 239 12630.67 136.72 54744.93 88888.00 2013-08-27 11:24:28.125 239 12630.67 136.72 54744.95 88888.00 2013-08-27 11:24:28.250 239 12630.67 136.70 54744.93 88888.00 2013-08-27 11:24:28.375 239 12630.70 136.72 54744.95 88888.00 2013-08-27 11:24:28.500 239 12630.67 136.72 54744.93 88888.00 2013-08-27 11:24:28.625 239 12630.67 136.75 54744.90 88888.00 2013-08-27 11:24:28.750 239 12630.62 136.72 54744.90 88888.00 2013-08-27 11:24:28.875 239 12630.60 136.72 54744.95 88888.00 2013-08-27 11:24:29.000 239 12630.58 136.72 54744.95 88888.00 2013-08-27 11:24:29.125 239 12630.60 136.72 54744.95 88888.00 2013-08-27 11:24:29.250 239 12630.65 136.72 54744.90 88888.00 2013-08-27 11:24:29.375 239 12630.65 136.72 54744.90 88888.00 2013-08-27 11:24:29.500 239 12630.62 136.75 54744.90 88888.00 2013-08-27 11:24:29.625 239 12630.62 136.75 54744.93 88888.00 2013-08-27 11:24:29.750 239 12630.65 136.75 54744.93 88888.00 2013-08-27 11:24:29.875 239 12630.67 136.78 54744.93 88888.00 2013-08-27 11:24:30.000 239 12630.67 136.75 54744.93 88888.00 2013-08-27 11:24:30.125 239 12630.62 136.75 54744.95 88888.00 2013-08-27 11:24:30.250 239 12630.58 136.75 54744.93 88888.00 2013-08-27 11:24:30.375 239 12630.62 136.78 54744.95 88888.00 2013-08-27 11:24:30.500 239 12630.70 136.78 54744.93 88888.00 2013-08-27 11:24:30.625 239 12630.67 136.75 54744.93 88888.00 2013-08-27 11:24:30.750 239 12630.62 136.72 54744.93 88888.00 2013-08-27 11:24:30.875 239 12630.60 136.78 54744.93 88888.00 2013-08-27 11:24:31.000 239 12630.60 136.78 54744.95 88888.00 2013-08-27 11:24:31.125 239 12630.62 136.75 54744.95 88888.00 2013-08-27 11:24:31.250 239 12630.62 136.72 54744.95 88888.00 2013-08-27 11:24:31.375 239 12630.67 136.75 54744.95 88888.00 2013-08-27 11:24:31.500 239 12630.67 136.78 54744.95 88888.00 2013-08-27 11:24:31.625 239 12630.70 136.78 54744.95 88888.00 2013-08-27 11:24:31.750 239 12630.73 136.78 54744.95 88888.00 2013-08-27 11:24:31.875 239 12630.75 136.78 54744.93 88888.00 2013-08-27 11:24:32.000 239 12630.70 136.78 54744.93 88888.00 2013-08-27 11:24:32.125 239 12630.65 136.78 54744.93 88888.00 2013-08-27 11:24:32.250 239 12630.62 136.75 54744.95 88888.00 2013-08-27 11:24:32.375 239 12630.67 136.78 54744.95 88888.00 2013-08-27 11:24:32.500 239 12630.60 136.80 54744.97 88888.00 2013-08-27 11:24:32.625 239 12630.60 136.80 54744.95 88888.00 2013-08-27 11:24:32.750 239 12630.55 136.82 54744.97 88888.00 2013-08-27 11:24:32.875 239 12630.52 136.80 54744.97 88888.00 2013-08-27 11:24:33.000 239 12630.58 136.80 54745.00 88888.00 2013-08-27 11:24:33.125 239 12630.58 136.82 54744.97 88888.00 2013-08-27 11:24:33.250 239 12630.55 136.80 54744.95 88888.00 2013-08-27 11:24:33.375 239 12630.50 136.80 54744.95 88888.00 2013-08-27 11:24:33.500 239 12630.48 136.80 54744.97 88888.00 2013-08-27 11:24:33.625 239 12630.55 136.85 54745.00 88888.00 2013-08-27 11:24:33.750 239 12630.58 136.85 54744.97 88888.00 2013-08-27 11:24:33.875 239 12630.55 136.85 54744.95 88888.00 2013-08-27 11:24:34.000 239 12630.55 136.85 54744.95 88888.00 2013-08-27 11:24:34.125 239 12630.52 136.85 54744.97 88888.00 2013-08-27 11:24:34.250 239 12630.50 136.85 54745.03 88888.00 2013-08-27 11:24:34.375 239 12630.45 136.88 54744.97 88888.00 2013-08-27 11:24:34.500 239 12630.45 136.88 54744.95 88888.00 2013-08-27 11:24:34.625 239 12630.42 136.85 54744.97 88888.00 2013-08-27 11:24:34.750 239 12630.45 136.85 54745.00 88888.00 2013-08-27 11:24:34.875 239 12630.52 136.88 54745.00 88888.00 2013-08-27 11:24:35.000 239 12630.55 136.90 54744.97 88888.00 2013-08-27 11:24:35.125 239 12630.48 136.90 54745.03 88888.00 2013-08-27 11:24:35.250 239 12630.52 136.85 54745.00 88888.00 2013-08-27 11:24:35.375 239 12630.55 136.88 54744.97 88888.00 2013-08-27 11:24:35.500 239 12630.55 136.88 54745.00 88888.00 2013-08-27 11:24:35.625 239 12630.55 136.90 54744.97 88888.00 2013-08-27 11:24:35.750 239 12630.48 136.93 54744.97 88888.00 2013-08-27 11:24:35.875 239 12630.45 136.93 54744.97 88888.00 2013-08-27 11:24:36.000 239 12630.42 136.93 54744.97 88888.00 2013-08-27 11:24:36.125 239 12630.48 136.95 54745.00 88888.00 2013-08-27 11:24:36.250 239 12630.50 136.95 54745.00 88888.00 2013-08-27 11:24:36.375 239 12630.50 136.95 54745.00 88888.00 2013-08-27 11:24:36.500 239 12630.50 136.97 54744.97 88888.00 2013-08-27 11:24:36.625 239 12630.50 136.95 54744.97 88888.00 2013-08-27 11:24:36.750 239 12630.52 136.95 54745.00 88888.00 2013-08-27 11:24:36.875 239 12630.58 136.95 54745.03 88888.00 2013-08-27 11:24:37.000 239 12630.58 136.93 54745.05 88888.00 2013-08-27 11:24:37.125 239 12630.55 136.95 54745.03 88888.00 2013-08-27 11:24:37.250 239 12630.58 136.93 54745.00 88888.00 2013-08-27 11:24:37.375 239 12630.60 136.95 54745.00 88888.00 2013-08-27 11:24:37.500 239 12630.60 136.97 54745.03 88888.00 2013-08-27 11:24:37.625 239 12630.58 136.97 54745.03 88888.00 2013-08-27 11:24:37.750 239 12630.55 136.97 54745.03 88888.00 2013-08-27 11:24:37.875 239 12630.55 136.97 54745.05 88888.00 2013-08-27 11:24:38.000 239 12630.55 137.00 54745.03 88888.00 2013-08-27 11:24:38.125 239 12630.62 137.00 54745.03 88888.00 2013-08-27 11:24:38.250 239 12630.62 136.97 54745.05 88888.00 2013-08-27 11:24:38.375 239 12630.60 136.97 54745.05 88888.00 2013-08-27 11:24:38.500 239 12630.58 137.00 54745.05 88888.00 2013-08-27 11:24:38.625 239 12630.58 137.00 54745.05 88888.00 2013-08-27 11:24:38.750 239 12630.58 136.97 54745.05 88888.00 2013-08-27 11:24:38.875 239 12630.58 136.97 54745.05 88888.00 2013-08-27 11:24:39.000 239 12630.60 136.97 54745.03 88888.00 2013-08-27 11:24:39.125 239 12630.58 137.03 54745.05 88888.00 2013-08-27 11:24:39.250 239 12630.52 137.00 54745.07 88888.00 2013-08-27 11:24:39.375 239 12630.55 137.03 54745.07 88888.00 2013-08-27 11:24:39.500 239 12630.55 137.03 54745.07 88888.00 2013-08-27 11:24:39.625 239 12630.58 137.03 54745.05 88888.00 2013-08-27 11:24:39.750 239 12630.52 137.05 54745.05 88888.00 2013-08-27 11:24:39.875 239 12630.52 137.03 54745.05 88888.00 2013-08-27 11:24:40.000 239 12630.58 137.03 54745.05 88888.00 2013-08-27 11:24:40.125 239 12630.55 137.05 54745.07 88888.00 2013-08-27 11:24:40.250 239 12630.55 137.07 54745.07 88888.00 2013-08-27 11:24:40.375 239 12630.52 137.10 54745.07 88888.00 2013-08-27 11:24:40.500 239 12630.48 137.07 54745.10 88888.00 2013-08-27 11:24:40.625 239 12630.48 137.07 54745.07 88888.00 2013-08-27 11:24:40.750 239 12630.50 137.12 54745.05 88888.00 2013-08-27 11:24:40.875 239 12630.50 137.10 54745.07 88888.00 2013-08-27 11:24:41.000 239 12630.50 137.10 54745.10 88888.00 2013-08-27 11:24:41.125 239 12630.52 137.12 54745.10 88888.00 2013-08-27 11:24:41.250 239 12630.52 137.10 54745.07 88888.00 2013-08-27 11:24:41.375 239 12630.58 137.10 54745.05 88888.00 2013-08-27 11:24:41.500 239 12630.58 137.10 54745.05 88888.00 2013-08-27 11:24:41.625 239 12630.52 137.12 54745.07 88888.00 2013-08-27 11:24:41.750 239 12630.48 137.12 54745.07 88888.00 2013-08-27 11:24:41.875 239 12630.50 137.12 54745.03 88888.00 2013-08-27 11:24:42.000 239 12630.52 137.12 54745.05 88888.00 2013-08-27 11:24:42.125 239 12630.50 137.10 54745.07 88888.00 2013-08-27 11:24:42.250 239 12630.50 137.10 54745.07 88888.00 2013-08-27 11:24:42.375 239 12630.50 137.10 54745.03 88888.00 2013-08-27 11:24:42.500 239 12630.52 137.10 54745.05 88888.00 2013-08-27 11:24:42.625 239 12630.48 137.12 54745.07 88888.00 2013-08-27 11:24:42.750 239 12630.48 137.12 54745.05 88888.00 2013-08-27 11:24:42.875 239 12630.48 137.12 54745.07 88888.00 2013-08-27 11:24:43.000 239 12630.48 137.15 54745.07 88888.00 2013-08-27 11:24:43.125 239 12630.45 137.18 54745.07 88888.00 2013-08-27 11:24:43.250 239 12630.45 137.15 54745.05 88888.00 2013-08-27 11:24:43.375 239 12630.45 137.15 54745.05 88888.00 2013-08-27 11:24:43.500 239 12630.42 137.15 54745.03 88888.00 2013-08-27 11:24:43.625 239 12630.35 137.15 54745.05 88888.00 2013-08-27 11:24:43.750 239 12630.42 137.15 54745.05 88888.00 2013-08-27 11:24:43.875 239 12630.52 137.15 54745.05 88888.00 2013-08-27 11:24:44.000 239 12630.52 137.18 54745.07 88888.00 2013-08-27 11:24:44.125 239 12630.48 137.20 54745.10 88888.00 2013-08-27 11:24:44.250 239 12630.45 137.18 54745.07 88888.00 2013-08-27 11:24:44.375 239 12630.48 137.18 54745.05 88888.00 2013-08-27 11:24:44.500 239 12630.42 137.20 54745.03 88888.00 2013-08-27 11:24:44.625 239 12630.42 137.20 54745.03 88888.00 2013-08-27 11:24:44.750 239 12630.42 137.20 54745.03 88888.00 2013-08-27 11:24:44.875 239 12630.45 137.18 54745.05 88888.00 2013-08-27 11:24:45.000 239 12630.45 137.18 54745.05 88888.00 2013-08-27 11:24:45.125 239 12630.45 137.20 54745.05 88888.00 2013-08-27 11:24:45.250 239 12630.45 137.20 54745.07 88888.00 2013-08-27 11:24:45.375 239 12630.45 137.22 54745.07 88888.00 2013-08-27 11:24:45.500 239 12630.48 137.22 54745.07 88888.00 2013-08-27 11:24:45.625 239 12630.48 137.20 54745.07 88888.00 2013-08-27 11:24:45.750 239 12630.50 137.22 54745.05 88888.00 2013-08-27 11:24:45.875 239 12630.55 137.22 54745.05 88888.00 2013-08-27 11:24:46.000 239 12630.50 137.22 54745.05 88888.00 2013-08-27 11:24:46.125 239 12630.42 137.22 54745.12 88888.00 2013-08-27 11:24:46.250 239 12630.40 137.25 54745.12 88888.00 2013-08-27 11:24:46.375 239 12630.45 137.28 54745.10 88888.00 2013-08-27 11:24:46.500 239 12630.48 137.25 54745.10 88888.00 2013-08-27 11:24:46.625 239 12630.40 137.28 54745.10 88888.00 2013-08-27 11:24:46.750 239 12630.35 137.28 54745.10 88888.00 2013-08-27 11:24:46.875 239 12630.42 137.28 54745.07 88888.00 2013-08-27 11:24:47.000 239 12630.48 137.28 54745.10 88888.00 2013-08-27 11:24:47.125 239 12630.50 137.25 54745.12 88888.00 2013-08-27 11:24:47.250 239 12630.48 137.25 54745.12 88888.00 2013-08-27 11:24:47.375 239 12630.52 137.25 54745.10 88888.00 2013-08-27 11:24:47.500 239 12630.50 137.28 54745.10 88888.00 2013-08-27 11:24:47.625 239 12630.48 137.30 54745.10 88888.00 2013-08-27 11:24:47.750 239 12630.45 137.28 54745.10 88888.00 2013-08-27 11:24:47.875 239 12630.42 137.28 54745.12 88888.00 2013-08-27 11:24:48.000 239 12630.40 137.28 54745.12 88888.00 2013-08-27 11:24:48.125 239 12630.40 137.30 54745.12 88888.00 2013-08-27 11:24:48.250 239 12630.40 137.28 54745.12 88888.00 2013-08-27 11:24:48.375 239 12630.40 137.32 54745.15 88888.00 2013-08-27 11:24:48.500 239 12630.40 137.30 54745.15 88888.00 2013-08-27 11:24:48.625 239 12630.38 137.28 54745.15 88888.00 2013-08-27 11:24:48.750 239 12630.38 137.28 54745.15 88888.00 2013-08-27 11:24:48.875 239 12630.42 137.30 54745.12 88888.00 2013-08-27 11:24:49.000 239 12630.42 137.30 54745.12 88888.00 2013-08-27 11:24:49.125 239 12630.40 137.28 54745.12 88888.00 2013-08-27 11:24:49.250 239 12630.38 137.28 54745.15 88888.00 2013-08-27 11:24:49.375 239 12630.40 137.30 54745.15 88888.00 2013-08-27 11:24:49.500 239 12630.40 137.32 54745.15 88888.00 2013-08-27 11:24:49.625 239 12630.38 137.30 54745.15 88888.00 2013-08-27 11:24:49.750 239 12630.38 137.30 54745.12 88888.00 2013-08-27 11:24:49.875 239 12630.38 137.30 54745.12 88888.00 2013-08-27 11:24:50.000 239 12630.35 137.30 54745.15 88888.00 2013-08-27 11:24:50.125 239 12630.27 137.22 54745.07 88888.00 2013-08-27 11:24:50.250 239 12630.12 137.20 54745.05 88888.00 2013-08-27 11:24:50.375 239 12630.20 137.28 54745.15 88888.00 2013-08-27 11:24:50.500 239 12630.27 137.32 54745.18 88888.00 2013-08-27 11:24:50.625 239 12630.30 137.35 54745.15 88888.00 2013-08-27 11:24:50.750 239 12630.27 137.35 54745.18 88888.00 2013-08-27 11:24:50.875 239 12630.25 137.32 54745.15 88888.00 2013-08-27 11:24:51.000 239 12630.20 137.30 54745.15 88888.00 2013-08-27 11:24:51.125 239 12630.23 137.32 54745.15 88888.00 2013-08-27 11:24:51.250 239 12630.25 137.30 54745.15 88888.00 2013-08-27 11:24:51.375 239 12630.30 137.35 54745.15 88888.00 2013-08-27 11:24:51.500 239 12630.27 137.35 54745.15 88888.00 2013-08-27 11:24:51.625 239 12630.25 137.32 54745.15 88888.00 2013-08-27 11:24:51.750 239 12630.20 137.30 54745.12 88888.00 2013-08-27 11:24:51.875 239 12630.23 137.32 54745.10 88888.00 2013-08-27 11:24:52.000 239 12630.33 137.35 54745.12 88888.00 2013-08-27 11:24:52.125 239 12630.35 137.35 54745.12 88888.00 2013-08-27 11:24:52.250 239 12630.30 137.32 54745.15 88888.00 2013-08-27 11:24:52.375 239 12630.30 137.35 54745.12 88888.00 2013-08-27 11:24:52.500 239 12630.30 137.35 54745.15 88888.00 2013-08-27 11:24:52.625 239 12630.38 137.38 54745.12 88888.00 2013-08-27 11:24:52.750 239 12630.40 137.38 54745.18 88888.00 2013-08-27 11:24:52.875 239 12630.35 137.38 54745.18 88888.00 2013-08-27 11:24:53.000 239 12630.33 137.38 54745.15 88888.00 2013-08-27 11:24:53.125 239 12630.35 137.35 54745.15 88888.00 2013-08-27 11:24:53.250 239 12630.35 137.38 54745.18 88888.00 2013-08-27 11:24:53.375 239 12630.38 137.40 54745.18 88888.00 2013-08-27 11:24:53.500 239 12630.38 137.40 54745.15 88888.00 2013-08-27 11:24:53.625 239 12630.38 137.40 54745.15 88888.00 2013-08-27 11:24:53.750 239 12630.35 137.40 54745.15 88888.00 2013-08-27 11:24:53.875 239 12630.35 137.40 54745.18 88888.00 2013-08-27 11:24:54.000 239 12630.35 137.40 54745.18 88888.00 2013-08-27 11:24:54.125 239 12630.33 137.40 54745.20 88888.00 2013-08-27 11:24:54.250 239 12630.35 137.38 54745.15 88888.00 2013-08-27 11:24:54.375 239 12630.38 137.40 54745.15 88888.00 2013-08-27 11:24:54.500 239 12630.35 137.43 54745.12 88888.00 2013-08-27 11:24:54.625 239 12630.35 137.45 54745.18 88888.00 2013-08-27 11:24:54.750 239 12630.40 137.47 54745.18 88888.00 2013-08-27 11:24:54.875 239 12630.38 137.40 54745.12 88888.00 2013-08-27 11:24:55.000 239 12630.35 137.43 54745.12 88888.00 2013-08-27 11:24:55.125 239 12630.40 137.45 54745.20 88888.00 2013-08-27 11:24:55.250 239 12630.38 137.43 54745.20 88888.00 2013-08-27 11:24:55.375 239 12630.35 137.45 54745.18 88888.00 2013-08-27 11:24:55.500 239 12630.33 137.45 54745.18 88888.00 2013-08-27 11:24:55.625 239 12630.33 137.43 54745.20 88888.00 2013-08-27 11:24:55.750 239 12630.38 137.40 54745.15 88888.00 2013-08-27 11:24:55.875 239 12630.38 137.43 54745.18 88888.00 2013-08-27 11:24:56.000 239 12630.38 137.40 54745.18 88888.00 2013-08-27 11:24:56.125 239 12630.35 137.40 54745.15 88888.00 2013-08-27 11:24:56.250 239 12630.30 137.40 54745.15 88888.00 2013-08-27 11:24:56.375 239 12630.35 137.43 54745.15 88888.00 2013-08-27 11:24:56.500 239 12630.35 137.43 54745.18 88888.00 2013-08-27 11:24:56.625 239 12630.33 137.45 54745.18 88888.00 2013-08-27 11:24:56.750 239 12630.30 137.43 54745.15 88888.00 2013-08-27 11:24:56.875 239 12630.25 137.43 54745.15 88888.00 2013-08-27 11:24:57.000 239 12630.30 137.45 54745.18 88888.00 2013-08-27 11:24:57.125 239 12630.38 137.47 54745.22 88888.00 2013-08-27 11:24:57.250 239 12630.40 137.45 54745.20 88888.00 2013-08-27 11:24:57.375 239 12630.40 137.47 54745.20 88888.00 2013-08-27 11:24:57.500 239 12630.35 137.45 54745.20 88888.00 2013-08-27 11:24:57.625 239 12630.35 137.45 54745.18 88888.00 2013-08-27 11:24:57.750 239 12630.35 137.45 54745.20 88888.00 2013-08-27 11:24:57.875 239 12630.33 137.45 54745.22 88888.00 2013-08-27 11:24:58.000 239 12630.35 137.47 54745.22 88888.00 2013-08-27 11:24:58.125 239 12630.35 137.47 54745.18 88888.00 2013-08-27 11:24:58.250 239 12630.35 137.47 54745.18 88888.00 2013-08-27 11:24:58.375 239 12630.38 137.45 54745.20 88888.00 2013-08-27 11:24:58.500 239 12630.38 137.47 54745.22 88888.00 2013-08-27 11:24:58.625 239 12630.38 137.50 54745.25 88888.00 2013-08-27 11:24:58.750 239 12630.42 137.50 54745.25 88888.00 2013-08-27 11:24:58.875 239 12630.38 137.47 54745.22 88888.00 2013-08-27 11:24:59.000 239 12630.27 137.45 54745.20 88888.00 2013-08-27 11:24:59.125 239 12630.20 137.47 54745.20 88888.00 2013-08-27 11:24:59.250 239 12630.23 137.45 54745.20 88888.00 2013-08-27 11:24:59.375 239 12630.25 137.47 54745.22 88888.00 2013-08-27 11:24:59.500 239 12630.17 137.50 54745.20 88888.00 2013-08-27 11:24:59.625 239 12630.15 137.50 54745.20 88888.00 2013-08-27 11:24:59.750 239 12630.20 137.50 54745.18 88888.00 2013-08-27 11:24:59.875 239 12630.23 137.50 54745.20 88888.00 2013-08-27 11:25:00.000 239 12630.17 137.50 54745.18 88888.00 2013-08-27 11:25:00.125 239 12630.15 137.50 54745.22 88888.00 2013-08-27 11:25:00.250 239 12630.20 137.47 54745.18 88888.00 2013-08-27 11:25:00.375 239 12630.23 137.47 54745.20 88888.00 2013-08-27 11:25:00.500 239 12630.17 137.47 54745.22 88888.00 2013-08-27 11:25:00.625 239 12630.17 137.50 54745.22 88888.00 2013-08-27 11:25:00.750 239 12630.17 137.50 54745.22 88888.00 2013-08-27 11:25:00.875 239 12630.17 137.50 54745.20 88888.00 2013-08-27 11:25:01.000 239 12630.17 137.47 54745.18 88888.00 2013-08-27 11:25:01.125 239 12630.10 137.50 54745.20 88888.00 2013-08-27 11:25:01.250 239 12630.10 137.50 54745.22 88888.00 2013-08-27 11:25:01.375 239 12630.12 137.50 54745.22 88888.00 2013-08-27 11:25:01.500 239 12630.15 137.53 54745.20 88888.00 2013-08-27 11:25:01.625 239 12630.10 137.53 54745.20 88888.00 2013-08-27 11:25:01.750 239 12630.12 137.53 54745.22 88888.00 2013-08-27 11:25:01.875 239 12630.10 137.50 54745.22 88888.00 2013-08-27 11:25:02.000 239 12630.10 137.50 54745.25 88888.00 2013-08-27 11:25:02.125 239 12630.15 137.50 54745.25 88888.00 2013-08-27 11:25:02.250 239 12630.12 137.47 54745.22 88888.00 2013-08-27 11:25:02.375 239 12630.15 137.50 54745.25 88888.00 2013-08-27 11:25:02.500 239 12630.12 137.50 54745.25 88888.00 2013-08-27 11:25:02.625 239 12630.10 137.53 54745.25 88888.00 2013-08-27 11:25:02.750 239 12630.10 137.50 54745.22 88888.00 2013-08-27 11:25:02.875 239 12630.08 137.50 54745.22 88888.00 2013-08-27 11:25:03.000 239 12630.02 137.47 54745.22 88888.00 2013-08-27 11:25:03.125 239 12630.08 137.50 54745.22 88888.00 2013-08-27 11:25:03.250 239 12630.05 137.53 54745.25 88888.00 2013-08-27 11:25:03.375 239 12630.10 137.55 54745.20 88888.00 2013-08-27 11:25:03.500 239 12630.12 137.53 54745.22 88888.00 2013-08-27 11:25:03.625 239 12630.17 137.55 54745.25 88888.00 2013-08-27 11:25:03.750 239 12630.17 137.57 54745.25 88888.00 2013-08-27 11:25:03.875 239 12630.05 137.55 54745.25 88888.00 2013-08-27 11:25:04.000 239 12629.92 137.53 54745.25 88888.00 2013-08-27 11:25:04.125 239 12630.00 137.50 54745.22 88888.00 2013-08-27 11:25:04.250 239 12630.08 137.53 54745.25 88888.00 2013-08-27 11:25:04.375 239 12630.08 137.55 54745.28 88888.00 2013-08-27 11:25:04.500 239 12630.05 137.55 54745.22 88888.00 2013-08-27 11:25:04.625 239 12630.02 137.55 54745.22 88888.00 2013-08-27 11:25:04.750 239 12630.05 137.55 54745.20 88888.00 2013-08-27 11:25:04.875 239 12630.05 137.57 54745.20 88888.00 2013-08-27 11:25:05.000 239 12630.02 137.55 54745.22 88888.00 2013-08-27 11:25:05.125 239 12630.02 137.55 54745.22 88888.00 2013-08-27 11:25:05.250 239 12630.05 137.55 54745.25 88888.00 2013-08-27 11:25:05.375 239 12630.10 137.55 54745.22 88888.00 2013-08-27 11:25:05.500 239 12630.08 137.57 54745.22 88888.00 2013-08-27 11:25:05.625 239 12630.05 137.57 54745.25 88888.00 2013-08-27 11:25:05.750 239 12629.95 137.57 54745.25 88888.00 2013-08-27 11:25:05.875 239 12629.95 137.60 54745.25 88888.00 2013-08-27 11:25:06.000 239 12630.02 137.57 54745.25 88888.00 2013-08-27 11:25:06.125 239 12630.02 137.60 54745.22 88888.00 2013-08-27 11:25:06.250 239 12630.00 137.60 54745.22 88888.00 2013-08-27 11:25:06.375 239 12630.02 137.60 54745.22 88888.00 2013-08-27 11:25:06.500 239 12630.05 137.62 54745.25 88888.00 2013-08-27 11:25:06.625 239 12630.00 137.65 54745.25 88888.00 2013-08-27 11:25:06.750 239 12629.92 137.62 54745.22 88888.00 2013-08-27 11:25:06.875 239 12629.90 137.60 54745.20 88888.00 2013-08-27 11:25:07.000 239 12629.88 137.60 54745.22 88888.00 2013-08-27 11:25:07.125 239 12629.92 137.62 54745.22 88888.00 2013-08-27 11:25:07.250 239 12629.90 137.65 54745.22 88888.00 2013-08-27 11:25:07.375 239 12629.98 137.68 54745.28 88888.00 2013-08-27 11:25:07.500 239 12630.05 137.68 54745.28 88888.00 2013-08-27 11:25:07.625 239 12630.10 137.65 54745.25 88888.00 2013-08-27 11:25:07.750 239 12630.08 137.65 54745.25 88888.00 2013-08-27 11:25:07.875 239 12630.05 137.65 54745.25 88888.00 2013-08-27 11:25:08.000 239 12629.98 137.65 54745.22 88888.00 2013-08-27 11:25:08.125 239 12630.00 137.68 54745.25 88888.00 2013-08-27 11:25:08.250 239 12629.98 137.65 54745.22 88888.00 2013-08-27 11:25:08.375 239 12630.00 137.65 54745.22 88888.00 2013-08-27 11:25:08.500 239 12630.02 137.65 54745.22 88888.00 2013-08-27 11:25:08.625 239 12629.98 137.68 54745.25 88888.00 2013-08-27 11:25:08.750 239 12629.95 137.68 54745.25 88888.00 2013-08-27 11:25:08.875 239 12629.92 137.68 54745.22 88888.00 2013-08-27 11:25:09.000 239 12629.95 137.68 54745.20 88888.00 2013-08-27 11:25:09.125 239 12629.88 137.68 54745.25 88888.00 2013-08-27 11:25:09.250 239 12629.88 137.68 54745.22 88888.00 2013-08-27 11:25:09.375 239 12629.92 137.70 54745.22 88888.00 2013-08-27 11:25:09.500 239 12629.92 137.68 54745.22 88888.00 2013-08-27 11:25:09.625 239 12629.92 137.68 54745.22 88888.00 2013-08-27 11:25:09.750 239 12629.90 137.68 54745.25 88888.00 2013-08-27 11:25:09.875 239 12629.92 137.70 54745.25 88888.00 2013-08-27 11:25:10.000 239 12629.92 137.70 54745.22 88888.00 2013-08-27 11:25:10.125 239 12629.90 137.70 54745.25 88888.00 2013-08-27 11:25:10.250 239 12629.85 137.72 54745.28 88888.00 2013-08-27 11:25:10.375 239 12629.90 137.75 54745.25 88888.00 2013-08-27 11:25:10.500 239 12629.88 137.75 54745.20 88888.00 2013-08-27 11:25:10.625 239 12629.83 137.72 54745.22 88888.00 2013-08-27 11:25:10.750 239 12629.85 137.72 54745.25 88888.00 2013-08-27 11:25:10.875 239 12629.88 137.72 54745.22 88888.00 2013-08-27 11:25:11.000 239 12629.85 137.72 54745.25 88888.00 2013-08-27 11:25:11.125 239 12629.80 137.75 54745.22 88888.00 2013-08-27 11:25:11.250 239 12629.75 137.75 54745.22 88888.00 2013-08-27 11:25:11.375 239 12629.75 137.78 54745.25 88888.00 2013-08-27 11:25:11.500 239 12629.75 137.78 54745.25 88888.00 2013-08-27 11:25:11.625 239 12629.77 137.80 54745.25 88888.00 2013-08-27 11:25:11.750 239 12629.77 137.80 54745.25 88888.00 2013-08-27 11:25:11.875 239 12629.80 137.78 54745.25 88888.00 2013-08-27 11:25:12.000 239 12629.88 137.78 54745.22 88888.00 2013-08-27 11:25:12.125 239 12629.90 137.78 54745.25 88888.00 2013-08-27 11:25:12.250 239 12629.83 137.80 54745.25 88888.00 2013-08-27 11:25:12.375 239 12629.88 137.82 54745.25 88888.00 2013-08-27 11:25:12.500 239 12629.90 137.80 54745.25 88888.00 2013-08-27 11:25:12.625 239 12629.92 137.82 54745.25 88888.00 2013-08-27 11:25:12.750 239 12629.92 137.82 54745.25 88888.00 2013-08-27 11:25:12.875 239 12629.77 137.80 54745.22 88888.00 2013-08-27 11:25:13.000 239 12629.77 137.78 54745.22 88888.00 2013-08-27 11:25:13.125 239 12629.80 137.80 54745.25 88888.00 2013-08-27 11:25:13.250 239 12629.85 137.80 54745.28 88888.00 2013-08-27 11:25:13.375 239 12629.80 137.75 54745.18 88888.00 2013-08-27 11:25:13.500 239 12629.75 137.78 54745.18 88888.00 2013-08-27 11:25:13.625 239 12629.70 137.82 54745.25 88888.00 2013-08-27 11:25:13.750 239 12629.70 137.85 54745.25 88888.00 2013-08-27 11:25:13.875 239 12629.83 137.85 54745.25 88888.00 2013-08-27 11:25:14.000 239 12629.88 137.88 54745.22 88888.00 2013-08-27 11:25:14.125 239 12629.85 137.88 54745.25 88888.00 2013-08-27 11:25:14.250 239 12629.80 137.82 54745.22 88888.00 2013-08-27 11:25:14.375 239 12629.85 137.82 54745.22 88888.00 2013-08-27 11:25:14.500 239 12629.85 137.85 54745.22 88888.00 2013-08-27 11:25:14.625 239 12629.83 137.85 54745.22 88888.00 2013-08-27 11:25:14.750 239 12629.80 137.85 54745.25 88888.00 2013-08-27 11:25:14.875 239 12629.83 137.85 54745.28 88888.00 2013-08-27 11:25:15.000 239 12629.88 137.88 54745.25 88888.00 2013-08-27 11:25:15.125 239 12629.80 137.88 54745.25 88888.00 2013-08-27 11:25:15.250 239 12629.77 137.88 54745.25 88888.00 2013-08-27 11:25:15.375 239 12629.75 137.88 54745.25 88888.00 2013-08-27 11:25:15.500 239 12629.75 137.90 54745.25 88888.00 2013-08-27 11:25:15.625 239 12629.77 137.90 54745.25 88888.00 2013-08-27 11:25:15.750 239 12629.80 137.93 54745.25 88888.00 2013-08-27 11:25:15.875 239 12629.83 137.93 54745.22 88888.00 2013-08-27 11:25:16.000 239 12629.83 137.90 54745.22 88888.00 2013-08-27 11:25:16.125 239 12629.88 137.90 54745.25 88888.00 2013-08-27 11:25:16.250 239 12629.85 137.90 54745.25 88888.00 2013-08-27 11:25:16.375 239 12629.83 137.90 54745.28 88888.00 2013-08-27 11:25:16.500 239 12629.75 137.93 54745.22 88888.00 2013-08-27 11:25:16.625 239 12629.77 137.93 54745.20 88888.00 2013-08-27 11:25:16.750 239 12629.83 137.93 54745.25 88888.00 2013-08-27 11:25:16.875 239 12629.83 137.93 54745.22 88888.00 2013-08-27 11:25:17.000 239 12629.80 137.97 54745.25 88888.00 2013-08-27 11:25:17.125 239 12629.73 137.95 54745.25 88888.00 2013-08-27 11:25:17.250 239 12629.75 137.93 54745.25 88888.00 2013-08-27 11:25:17.375 239 12629.85 137.95 54745.22 88888.00 2013-08-27 11:25:17.500 239 12629.92 137.97 54745.25 88888.00 2013-08-27 11:25:17.625 239 12629.85 137.97 54745.22 88888.00 2013-08-27 11:25:17.750 239 12629.80 137.97 54745.22 88888.00 2013-08-27 11:25:17.875 239 12629.83 138.03 54745.28 88888.00 2013-08-27 11:25:18.000 239 12629.77 138.00 54745.20 88888.00 2013-08-27 11:25:18.125 239 12629.77 138.00 54745.22 88888.00 2013-08-27 11:25:18.250 239 12629.83 138.00 54745.22 88888.00 2013-08-27 11:25:18.375 239 12629.83 138.03 54745.22 88888.00 2013-08-27 11:25:18.500 239 12629.80 138.03 54745.25 88888.00 2013-08-27 11:25:18.625 239 12629.85 138.03 54745.25 88888.00 2013-08-27 11:25:18.750 239 12629.92 138.05 54745.28 88888.00 2013-08-27 11:25:18.875 239 12629.88 138.05 54745.25 88888.00 2013-08-27 11:25:19.000 239 12629.75 138.03 54745.22 88888.00 2013-08-27 11:25:19.125 239 12629.73 138.07 54745.25 88888.00 2013-08-27 11:25:19.250 239 12629.75 138.07 54745.25 88888.00 2013-08-27 11:25:19.375 239 12629.85 138.07 54745.25 88888.00 2013-08-27 11:25:19.500 239 12629.95 138.05 54745.25 88888.00 2013-08-27 11:25:19.625 239 12629.95 138.07 54745.28 88888.00 2013-08-27 11:25:19.750 239 12629.85 138.07 54745.25 88888.00 2013-08-27 11:25:19.875 239 12629.73 138.07 54745.22 88888.00 2013-08-27 11:25:20.000 239 12629.80 138.07 54745.25 88888.00 2013-08-27 11:25:20.125 239 12629.83 138.10 54745.25 88888.00 2013-08-27 11:25:20.250 239 12629.83 138.10 54745.25 88888.00 2013-08-27 11:25:20.375 239 12629.80 138.10 54745.22 88888.00 2013-08-27 11:25:20.500 239 12629.85 138.10 54745.22 88888.00 2013-08-27 11:25:20.625 239 12629.83 138.12 54745.25 88888.00 2013-08-27 11:25:20.750 239 12629.80 138.12 54745.22 88888.00 2013-08-27 11:25:20.875 239 12629.83 138.10 54745.22 88888.00 2013-08-27 11:25:21.000 239 12629.85 138.10 54745.22 88888.00 2013-08-27 11:25:21.125 239 12629.88 138.15 54745.25 88888.00 2013-08-27 11:25:21.250 239 12629.83 138.15 54745.25 88888.00 2013-08-27 11:25:21.375 239 12629.77 138.15 54745.22 88888.00 2013-08-27 11:25:21.500 239 12629.75 138.15 54745.25 88888.00 2013-08-27 11:25:21.625 239 12629.77 138.15 54745.25 88888.00 2013-08-27 11:25:21.750 239 12629.80 138.15 54745.25 88888.00 2013-08-27 11:25:21.875 239 12629.83 138.15 54745.28 88888.00 2013-08-27 11:25:22.000 239 12629.83 138.15 54745.22 88888.00 2013-08-27 11:25:22.125 239 12629.80 138.18 54745.25 88888.00 2013-08-27 11:25:22.250 239 12629.77 138.15 54745.28 88888.00 2013-08-27 11:25:22.375 239 12629.80 138.15 54745.25 88888.00 2013-08-27 11:25:22.500 239 12629.80 138.18 54745.25 88888.00 2013-08-27 11:25:22.625 239 12629.75 138.15 54745.28 88888.00 2013-08-27 11:25:22.750 239 12629.70 138.15 54745.28 88888.00 2013-08-27 11:25:22.875 239 12629.75 138.18 54745.25 88888.00 2013-08-27 11:25:23.000 239 12629.80 138.18 54745.28 88888.00 2013-08-27 11:25:23.125 239 12629.75 138.20 54745.28 88888.00 2013-08-27 11:25:23.250 239 12629.70 138.20 54745.25 88888.00 2013-08-27 11:25:23.375 239 12629.73 138.20 54745.20 88888.00 2013-08-27 11:25:23.500 239 12629.75 138.20 54745.22 88888.00 2013-08-27 11:25:23.625 239 12629.80 138.22 54745.25 88888.00 2013-08-27 11:25:23.750 239 12629.80 138.22 54745.22 88888.00 2013-08-27 11:25:23.875 239 12629.80 138.22 54745.25 88888.00 2013-08-27 11:25:24.000 239 12629.75 138.20 54745.25 88888.00 2013-08-27 11:25:24.125 239 12629.75 138.18 54745.28 88888.00 2013-08-27 11:25:24.250 239 12629.73 138.20 54745.25 88888.00 2013-08-27 11:25:24.375 239 12629.73 138.22 54745.22 88888.00 2013-08-27 11:25:24.500 239 12629.65 138.12 54745.10 88888.00 2013-08-27 11:25:24.625 239 12629.73 138.18 54745.18 88888.00 2013-08-27 11:25:24.750 239 12629.77 138.22 54745.22 88888.00 2013-08-27 11:25:24.875 239 12629.83 138.25 54745.28 88888.00 2013-08-27 11:25:25.000 239 12629.85 138.25 54745.25 88888.00 2013-08-27 11:25:25.125 239 12629.85 138.25 54745.22 88888.00 2013-08-27 11:25:25.250 239 12629.80 138.22 54745.22 88888.00 2013-08-27 11:25:25.375 239 12629.77 138.25 54745.22 88888.00 2013-08-27 11:25:25.500 239 12629.77 138.28 54745.25 88888.00 2013-08-27 11:25:25.625 239 12629.75 138.28 54745.25 88888.00 2013-08-27 11:25:25.750 239 12629.70 138.28 54745.25 88888.00 2013-08-27 11:25:25.875 239 12629.73 138.30 54745.25 88888.00 2013-08-27 11:25:26.000 239 12629.75 138.30 54745.25 88888.00 2013-08-27 11:25:26.125 239 12629.83 138.30 54745.25 88888.00 2013-08-27 11:25:26.250 239 12629.83 138.28 54745.25 88888.00 2013-08-27 11:25:26.375 239 12629.88 138.30 54745.25 88888.00 2013-08-27 11:25:26.500 239 12629.90 138.30 54745.25 88888.00 2013-08-27 11:25:26.625 239 12629.88 138.30 54745.25 88888.00 2013-08-27 11:25:26.750 239 12629.83 138.30 54745.22 88888.00 2013-08-27 11:25:26.875 239 12629.83 138.32 54745.22 88888.00 2013-08-27 11:25:27.000 239 12629.88 138.30 54745.20 88888.00 2013-08-27 11:25:27.125 239 12629.88 138.30 54745.22 88888.00 2013-08-27 11:25:27.250 239 12629.80 138.28 54745.22 88888.00 2013-08-27 11:25:27.375 239 12629.83 138.30 54745.22 88888.00 2013-08-27 11:25:27.500 239 12629.80 138.32 54745.20 88888.00 2013-08-27 11:25:27.625 239 12629.80 138.30 54745.20 88888.00 2013-08-27 11:25:27.750 239 12629.75 138.30 54745.18 88888.00 2013-08-27 11:25:27.875 239 12629.77 138.30 54745.20 88888.00 2013-08-27 11:25:28.000 239 12629.80 138.30 54745.20 88888.00 2013-08-27 11:25:28.125 239 12629.85 138.30 54745.22 88888.00 2013-08-27 11:25:28.250 239 12629.83 138.32 54745.22 88888.00 2013-08-27 11:25:28.375 239 12629.80 138.35 54745.22 88888.00 2013-08-27 11:25:28.500 239 12629.83 138.35 54745.18 88888.00 2013-08-27 11:25:28.625 239 12629.85 138.35 54745.18 88888.00 2013-08-27 11:25:28.750 239 12629.83 138.40 54745.25 88888.00 2013-08-27 11:25:28.875 239 12629.77 138.38 54745.28 88888.00 2013-08-27 11:25:29.000 239 12629.75 138.38 54745.28 88888.00 2013-08-27 11:25:29.125 239 12629.70 138.38 54745.28 88888.00 2013-08-27 11:25:29.250 239 12629.70 138.40 54745.30 88888.00 2013-08-27 11:25:29.375 239 12629.75 138.43 54745.28 88888.00 2013-08-27 11:25:29.500 239 12629.75 138.43 54745.25 88888.00 2013-08-27 11:25:29.625 239 12629.70 138.43 54745.25 88888.00 2013-08-27 11:25:29.750 239 12629.77 138.40 54745.20 88888.00 2013-08-27 11:25:29.875 239 12629.83 138.40 54745.22 88888.00 2013-08-27 11:25:30.000 239 12629.83 138.40 54745.22 88888.00 2013-08-27 11:25:30.125 239 12629.83 138.40 54745.22 88888.00 2013-08-27 11:25:30.250 239 12629.73 138.40 54745.25 88888.00 2013-08-27 11:25:30.375 239 12629.83 138.40 54745.28 88888.00 2013-08-27 11:25:30.500 239 12629.83 138.38 54745.25 88888.00 2013-08-27 11:25:30.625 239 12629.75 138.38 54745.22 88888.00 2013-08-27 11:25:30.750 239 12629.73 138.43 54745.22 88888.00 2013-08-27 11:25:30.875 239 12629.80 138.40 54745.25 88888.00 2013-08-27 11:25:31.000 239 12629.80 138.40 54745.20 88888.00 2013-08-27 11:25:31.125 239 12629.85 138.40 54745.22 88888.00 2013-08-27 11:25:31.250 239 12629.83 138.38 54745.22 88888.00 2013-08-27 11:25:31.375 239 12629.80 138.43 54745.22 88888.00 2013-08-27 11:25:31.500 239 12629.77 138.43 54745.22 88888.00 2013-08-27 11:25:31.625 239 12629.80 138.45 54745.22 88888.00 2013-08-27 11:25:31.750 239 12629.83 138.45 54745.20 88888.00 2013-08-27 11:25:31.875 239 12629.85 138.43 54745.22 88888.00 2013-08-27 11:25:32.000 239 12629.83 138.43 54745.22 88888.00 2013-08-27 11:25:32.125 239 12629.80 138.43 54745.22 88888.00 2013-08-27 11:25:32.250 239 12629.80 138.40 54745.22 88888.00 2013-08-27 11:25:32.375 239 12629.88 138.43 54745.20 88888.00 2013-08-27 11:25:32.500 239 12629.83 138.43 54745.20 88888.00 2013-08-27 11:25:32.625 239 12629.83 138.43 54745.22 88888.00 2013-08-27 11:25:32.750 239 12629.88 138.43 54745.20 88888.00 2013-08-27 11:25:32.875 239 12629.83 138.43 54745.20 88888.00 2013-08-27 11:25:33.000 239 12629.80 138.43 54745.20 88888.00 2013-08-27 11:25:33.125 239 12629.75 138.43 54745.20 88888.00 2013-08-27 11:25:33.250 239 12629.77 138.43 54745.20 88888.00 2013-08-27 11:25:33.375 239 12629.83 138.47 54745.18 88888.00 2013-08-27 11:25:33.500 239 12629.77 138.47 54745.20 88888.00 2013-08-27 11:25:33.625 239 12629.83 138.45 54745.20 88888.00 2013-08-27 11:25:33.750 239 12629.85 138.45 54745.20 88888.00 2013-08-27 11:25:33.875 239 12629.80 138.45 54745.18 88888.00 2013-08-27 11:25:34.000 239 12629.73 138.45 54745.20 88888.00 2013-08-27 11:25:34.125 239 12629.67 138.45 54745.20 88888.00 2013-08-27 11:25:34.250 239 12629.67 138.47 54745.20 88888.00 2013-08-27 11:25:34.375 239 12629.80 138.45 54745.22 88888.00 2013-08-27 11:25:34.500 239 12629.83 138.45 54745.20 88888.00 2013-08-27 11:25:34.625 239 12629.80 138.45 54745.20 88888.00 2013-08-27 11:25:34.750 239 12629.80 138.45 54745.20 88888.00 2013-08-27 11:25:34.875 239 12629.80 138.45 54745.18 88888.00 2013-08-27 11:25:35.000 239 12629.83 138.45 54745.18 88888.00 2013-08-27 11:25:35.125 239 12629.85 138.45 54745.20 88888.00 2013-08-27 11:25:35.250 239 12629.80 138.47 54745.20 88888.00 2013-08-27 11:25:35.375 239 12629.83 138.47 54745.18 88888.00 2013-08-27 11:25:35.500 239 12629.83 138.50 54745.15 88888.00 2013-08-27 11:25:35.625 239 12629.77 138.47 54745.15 88888.00 2013-08-27 11:25:35.750 239 12629.80 138.50 54745.20 88888.00 2013-08-27 11:25:35.875 239 12629.80 138.50 54745.20 88888.00 2013-08-27 11:25:36.000 239 12629.83 138.50 54745.18 88888.00 2013-08-27 11:25:36.125 239 12629.85 138.50 54745.18 88888.00 2013-08-27 11:25:36.250 239 12629.92 138.47 54745.20 88888.00 2013-08-27 11:25:36.375 239 12629.88 138.47 54745.18 88888.00 2013-08-27 11:25:36.500 239 12629.77 138.47 54745.15 88888.00 2013-08-27 11:25:36.625 239 12629.75 138.53 54745.18 88888.00 2013-08-27 11:25:36.750 239 12629.73 138.50 54745.15 88888.00 2013-08-27 11:25:36.875 239 12629.73 138.50 54745.18 88888.00 2013-08-27 11:25:37.000 239 12629.77 138.53 54745.12 88888.00 2013-08-27 11:25:37.125 239 12629.85 138.50 54745.18 88888.00 2013-08-27 11:25:37.250 239 12629.85 138.50 54745.18 88888.00 2013-08-27 11:25:37.375 239 12629.90 138.55 54745.20 88888.00 2013-08-27 11:25:37.500 239 12629.90 138.53 54745.20 88888.00 2013-08-27 11:25:37.625 239 12629.85 138.53 54745.20 88888.00 2013-08-27 11:25:37.750 239 12629.88 138.50 54745.20 88888.00 2013-08-27 11:25:37.875 239 12629.88 138.50 54745.18 88888.00 2013-08-27 11:25:38.000 239 12629.88 138.53 54745.20 88888.00 2013-08-27 11:25:38.125 239 12629.90 138.53 54745.20 88888.00 2013-08-27 11:25:38.250 239 12629.90 138.55 54745.20 88888.00 2013-08-27 11:25:38.375 239 12629.90 138.53 54745.20 88888.00 2013-08-27 11:25:38.500 239 12629.92 138.55 54745.18 88888.00 2013-08-27 11:25:38.625 239 12629.92 138.55 54745.22 88888.00 2013-08-27 11:25:38.750 239 12629.98 138.55 54745.20 88888.00 2013-08-27 11:25:38.875 239 12629.98 138.53 54745.22 88888.00 2013-08-27 11:25:39.000 239 12629.95 138.50 54745.20 88888.00 2013-08-27 11:25:39.125 239 12629.88 138.50 54745.20 88888.00 2013-08-27 11:25:39.250 239 12629.88 138.53 54745.25 88888.00 2013-08-27 11:25:39.375 239 12629.92 138.57 54745.22 88888.00 2013-08-27 11:25:39.500 239 12629.83 138.55 54745.20 88888.00 2013-08-27 11:25:39.625 239 12629.83 138.53 54745.20 88888.00 2013-08-27 11:25:39.750 239 12629.83 138.55 54745.22 88888.00 2013-08-27 11:25:39.875 239 12629.88 138.55 54745.20 88888.00 2013-08-27 11:25:40.000 239 12629.85 138.55 54745.20 88888.00 2013-08-27 11:25:40.125 239 12629.83 138.57 54745.22 88888.00 2013-08-27 11:25:40.250 239 12629.85 138.55 54745.22 88888.00 2013-08-27 11:25:40.375 239 12629.92 138.57 54745.22 88888.00 2013-08-27 11:25:40.500 239 12629.88 138.53 54745.20 88888.00 2013-08-27 11:25:40.625 239 12629.90 138.55 54745.20 88888.00 2013-08-27 11:25:40.750 239 12629.95 138.57 54745.22 88888.00 2013-08-27 11:25:40.875 239 12629.98 138.55 54745.22 88888.00 2013-08-27 11:25:41.000 239 12630.00 138.55 54745.22 88888.00 2013-08-27 11:25:41.125 239 12629.98 138.57 54745.22 88888.00 2013-08-27 11:25:41.250 239 12629.85 138.55 54745.22 88888.00 2013-08-27 11:25:41.375 239 12629.77 138.55 54745.20 88888.00 2013-08-27 11:25:41.500 239 12629.75 138.53 54745.18 88888.00 2013-08-27 11:25:41.625 239 12629.75 138.55 54745.18 88888.00 2013-08-27 11:25:41.750 239 12629.80 138.55 54745.20 88888.00 2013-08-27 11:25:41.875 239 12629.85 138.57 54745.20 88888.00 2013-08-27 11:25:42.000 239 12629.85 138.57 54745.20 88888.00 2013-08-27 11:25:42.125 239 12629.75 138.60 54745.22 88888.00 2013-08-27 11:25:42.250 239 12629.75 138.60 54745.22 88888.00 2013-08-27 11:25:42.375 239 12629.83 138.57 54745.20 88888.00 2013-08-27 11:25:42.500 239 12629.80 138.60 54745.22 88888.00 2013-08-27 11:25:42.625 239 12629.75 138.57 54745.22 88888.00 2013-08-27 11:25:42.750 239 12629.73 138.57 54745.20 88888.00 2013-08-27 11:25:42.875 239 12629.77 138.57 54745.22 88888.00 2013-08-27 11:25:43.000 239 12629.80 138.57 54745.25 88888.00 2013-08-27 11:25:43.125 239 12629.83 138.57 54745.22 88888.00 2013-08-27 11:25:43.250 239 12629.80 138.60 54745.25 88888.00 2013-08-27 11:25:43.375 239 12629.80 138.62 54745.22 88888.00 2013-08-27 11:25:43.500 239 12629.73 138.65 54745.22 88888.00 2013-08-27 11:25:43.625 239 12629.70 138.65 54745.22 88888.00 2013-08-27 11:25:43.750 239 12629.73 138.65 54745.22 88888.00 2013-08-27 11:25:43.875 239 12629.75 138.68 54745.22 88888.00 2013-08-27 11:25:44.000 239 12629.73 138.62 54745.22 88888.00 2013-08-27 11:25:44.125 239 12629.77 138.62 54745.25 88888.00 2013-08-27 11:25:44.250 239 12629.73 138.62 54745.22 88888.00 2013-08-27 11:25:44.375 239 12629.75 138.65 54745.20 88888.00 2013-08-27 11:25:44.500 239 12629.75 138.65 54745.22 88888.00 2013-08-27 11:25:44.625 239 12629.75 138.65 54745.22 88888.00 2013-08-27 11:25:44.750 239 12629.85 138.65 54745.20 88888.00 2013-08-27 11:25:44.875 239 12629.90 138.68 54745.20 88888.00 2013-08-27 11:25:45.000 239 12629.85 138.65 54745.20 88888.00 2013-08-27 11:25:45.125 239 12629.77 138.68 54745.22 88888.00 2013-08-27 11:25:45.250 239 12629.77 138.65 54745.22 88888.00 2013-08-27 11:25:45.375 239 12629.83 138.62 54745.22 88888.00 2013-08-27 11:25:45.500 239 12629.80 138.62 54745.22 88888.00 2013-08-27 11:25:45.625 239 12629.83 138.65 54745.22 88888.00 2013-08-27 11:25:45.750 239 12629.88 138.65 54745.25 88888.00 2013-08-27 11:25:45.875 239 12629.88 138.62 54745.22 88888.00 2013-08-27 11:25:46.000 239 12629.88 138.62 54745.22 88888.00 2013-08-27 11:25:46.125 239 12629.85 138.62 54745.25 88888.00 2013-08-27 11:25:46.250 239 12629.80 138.62 54745.20 88888.00 2013-08-27 11:25:46.375 239 12629.80 138.65 54745.20 88888.00 2013-08-27 11:25:46.500 239 12629.77 138.68 54745.22 88888.00 2013-08-27 11:25:46.625 239 12629.85 138.68 54745.25 88888.00 2013-08-27 11:25:46.750 239 12629.85 138.68 54745.22 88888.00 2013-08-27 11:25:46.875 239 12629.88 138.68 54745.22 88888.00 2013-08-27 11:25:47.000 239 12629.92 138.68 54745.22 88888.00 2013-08-27 11:25:47.125 239 12629.92 138.68 54745.20 88888.00 2013-08-27 11:25:47.250 239 12629.92 138.68 54745.22 88888.00 2013-08-27 11:25:47.375 239 12629.95 138.70 54745.22 88888.00 2013-08-27 11:25:47.500 239 12629.90 138.70 54745.22 88888.00 2013-08-27 11:25:47.625 239 12629.85 138.70 54745.28 88888.00 2013-08-27 11:25:47.750 239 12629.80 138.70 54745.25 88888.00 2013-08-27 11:25:47.875 239 12629.83 138.68 54745.22 88888.00 2013-08-27 11:25:48.000 239 12629.88 138.70 54745.22 88888.00 2013-08-27 11:25:48.125 239 12629.90 138.68 54745.20 88888.00 2013-08-27 11:25:48.250 239 12629.92 138.65 54745.22 88888.00 2013-08-27 11:25:48.375 239 12629.92 138.70 54745.25 88888.00 2013-08-27 11:25:48.500 239 12629.90 138.72 54745.25 88888.00 2013-08-27 11:25:48.625 239 12629.90 138.70 54745.25 88888.00 2013-08-27 11:25:48.750 239 12629.88 138.68 54745.22 88888.00 2013-08-27 11:25:48.875 239 12629.85 138.68 54745.25 88888.00 2013-08-27 11:25:49.000 239 12629.85 138.70 54745.25 88888.00 2013-08-27 11:25:49.125 239 12629.88 138.72 54745.25 88888.00 2013-08-27 11:25:49.250 239 12629.88 138.70 54745.25 88888.00 2013-08-27 11:25:49.375 239 12629.85 138.72 54745.25 88888.00 2013-08-27 11:25:49.500 239 12629.73 138.75 54745.28 88888.00 2013-08-27 11:25:49.625 239 12629.75 138.72 54745.25 88888.00 2013-08-27 11:25:49.750 239 12629.88 138.72 54745.25 88888.00 2013-08-27 11:25:49.875 239 12629.85 138.75 54745.25 88888.00 2013-08-27 11:25:50.000 239 12629.90 138.72 54745.25 88888.00 2013-08-27 11:25:50.125 239 12629.88 138.70 54745.20 88888.00 2013-08-27 11:25:50.250 239 12629.83 138.72 54745.22 88888.00 2013-08-27 11:25:50.375 239 12629.83 138.72 54745.22 88888.00 2013-08-27 11:25:50.500 239 12629.80 138.72 54745.22 88888.00 2013-08-27 11:25:50.625 239 12629.83 138.75 54745.25 88888.00 2013-08-27 11:25:50.750 239 12629.85 138.72 54745.25 88888.00 2013-08-27 11:25:50.875 239 12629.80 138.75 54745.22 88888.00 2013-08-27 11:25:51.000 239 12629.83 138.75 54745.22 88888.00 2013-08-27 11:25:51.125 239 12629.88 138.75 54745.25 88888.00 2013-08-27 11:25:51.250 239 12629.83 138.72 54745.22 88888.00 2013-08-27 11:25:51.375 239 12629.92 138.75 54745.25 88888.00 2013-08-27 11:25:51.500 239 12629.95 138.75 54745.22 88888.00 2013-08-27 11:25:51.625 239 12629.95 138.78 54745.22 88888.00 2013-08-27 11:25:51.750 239 12629.95 138.78 54745.22 88888.00 2013-08-27 11:25:51.875 239 12629.98 138.78 54745.22 88888.00 2013-08-27 11:25:52.000 239 12629.95 138.82 54745.28 88888.00 2013-08-27 11:25:52.125 239 12629.98 138.85 54745.32 88888.00 2013-08-27 11:25:52.250 239 12629.92 138.80 54745.28 88888.00 2013-08-27 11:25:52.375 239 12629.92 138.78 54745.25 88888.00 2013-08-27 11:25:52.500 239 12629.95 138.75 54745.25 88888.00 2013-08-27 11:25:52.625 239 12629.95 138.75 54745.22 88888.00 2013-08-27 11:25:52.750 239 12629.95 138.78 54745.20 88888.00 2013-08-27 11:25:52.875 239 12629.98 138.80 54745.22 88888.00 2013-08-27 11:25:53.000 239 12629.92 138.80 54745.22 88888.00 2013-08-27 11:25:53.125 239 12629.95 138.82 54745.22 88888.00 2013-08-27 11:25:53.250 239 12629.98 138.80 54745.25 88888.00 2013-08-27 11:25:53.375 239 12630.00 138.78 54745.22 88888.00 2013-08-27 11:25:53.500 239 12630.02 138.80 54745.25 88888.00 2013-08-27 11:25:53.625 239 12630.02 138.82 54745.22 88888.00 2013-08-27 11:25:53.750 239 12629.98 138.82 54745.22 88888.00 2013-08-27 11:25:53.875 239 12630.02 138.82 54745.22 88888.00 2013-08-27 11:25:54.000 239 12629.95 138.82 54745.22 88888.00 2013-08-27 11:25:54.125 239 12629.95 138.82 54745.25 88888.00 2013-08-27 11:25:54.250 239 12630.00 138.82 54745.25 88888.00 2013-08-27 11:25:54.375 239 12630.05 138.80 54745.22 88888.00 2013-08-27 11:25:54.500 239 12630.02 138.85 54745.28 88888.00 2013-08-27 11:25:54.625 239 12630.00 138.85 54745.28 88888.00 2013-08-27 11:25:54.750 239 12630.02 138.85 54745.25 88888.00 2013-08-27 11:25:54.875 239 12630.00 138.82 54745.25 88888.00 2013-08-27 11:25:55.000 239 12630.00 138.85 54745.28 88888.00 2013-08-27 11:25:55.125 239 12629.95 138.88 54745.25 88888.00 2013-08-27 11:25:55.250 239 12629.98 138.85 54745.25 88888.00 2013-08-27 11:25:55.375 239 12630.05 138.90 54745.25 88888.00 2013-08-27 11:25:55.500 239 12630.00 138.90 54745.25 88888.00 2013-08-27 11:25:55.625 239 12629.98 138.88 54745.25 88888.00 2013-08-27 11:25:55.750 239 12629.98 138.88 54745.22 88888.00 2013-08-27 11:25:55.875 239 12630.02 138.90 54745.25 88888.00 2013-08-27 11:25:56.000 239 12630.05 138.88 54745.22 88888.00 2013-08-27 11:25:56.125 239 12630.10 138.90 54745.25 88888.00 2013-08-27 11:25:56.250 239 12630.08 138.90 54745.25 88888.00 2013-08-27 11:25:56.375 239 12630.08 138.93 54745.25 88888.00 2013-08-27 11:25:56.500 239 12630.10 138.93 54745.28 88888.00 2013-08-27 11:25:56.625 239 12630.10 138.93 54745.30 88888.00 2013-08-27 11:25:56.750 239 12630.10 138.90 54745.25 88888.00 2013-08-27 11:25:56.875 239 12630.10 138.88 54745.28 88888.00 2013-08-27 11:25:57.000 239 12630.15 138.90 54745.25 88888.00 2013-08-27 11:25:57.125 239 12630.12 138.88 54745.28 88888.00 2013-08-27 11:25:57.250 239 12630.10 138.88 54745.28 88888.00 2013-08-27 11:25:57.375 239 12630.08 138.90 54745.28 88888.00 2013-08-27 11:25:57.500 239 12630.08 138.93 54745.30 88888.00 2013-08-27 11:25:57.625 239 12630.08 138.90 54745.30 88888.00 2013-08-27 11:25:57.750 239 12630.02 138.95 54745.28 88888.00 2013-08-27 11:25:57.875 239 12629.95 138.95 54745.28 88888.00 2013-08-27 11:25:58.000 239 12629.95 138.95 54745.28 88888.00 2013-08-27 11:25:58.125 239 12630.02 138.95 54745.28 88888.00 2013-08-27 11:25:58.250 239 12630.05 138.93 54745.28 88888.00 2013-08-27 11:25:58.375 239 12630.08 138.93 54745.28 88888.00 2013-08-27 11:25:58.500 239 12630.12 138.93 54745.22 88888.00 2013-08-27 11:25:58.625 239 12630.10 138.93 54745.25 88888.00 2013-08-27 11:25:58.750 239 12630.12 138.95 54745.28 88888.00 2013-08-27 11:25:58.875 239 12630.12 138.93 54745.28 88888.00 2013-08-27 11:25:59.000 239 12630.20 138.93 54745.30 88888.00 2013-08-27 11:25:59.125 239 12630.20 138.93 54745.30 88888.00 2013-08-27 11:25:59.250 239 12630.08 138.93 54745.28 88888.00 2013-08-27 11:25:59.375 239 12630.12 138.93 54745.25 88888.00 2013-08-27 11:25:59.500 239 12630.05 138.90 54745.28 88888.00 2013-08-27 11:25:59.625 239 12629.98 138.90 54745.28 88888.00 2013-08-27 11:25:59.750 239 12630.02 138.88 54745.28 88888.00 2013-08-27 11:25:59.875 239 12630.10 138.90 54745.28 88888.00 2013-08-27 11:26:00.000 239 12630.10 138.93 54745.32 88888.00 2013-08-27 11:26:00.125 239 12630.05 138.93 54745.30 88888.00 2013-08-27 11:26:00.250 239 12629.98 138.90 54745.28 88888.00 2013-08-27 11:26:00.375 239 12630.02 138.93 54745.28 88888.00 2013-08-27 11:26:00.500 239 12630.00 138.95 54745.30 88888.00 2013-08-27 11:26:00.625 239 12630.00 138.95 54745.30 88888.00 2013-08-27 11:26:00.750 239 12630.02 138.95 54745.30 88888.00 2013-08-27 11:26:00.875 239 12630.08 138.93 54745.28 88888.00 2013-08-27 11:26:01.000 239 12630.05 138.95 54745.30 88888.00 2013-08-27 11:26:01.125 239 12630.05 138.95 54745.28 88888.00 2013-08-27 11:26:01.250 239 12630.10 138.95 54745.32 88888.00 2013-08-27 11:26:01.375 239 12630.12 138.95 54745.30 88888.00 2013-08-27 11:26:01.500 239 12630.15 138.95 54745.32 88888.00 2013-08-27 11:26:01.625 239 12630.17 138.97 54745.32 88888.00 2013-08-27 11:26:01.750 239 12630.12 138.97 54745.32 88888.00 2013-08-27 11:26:01.875 239 12630.05 138.97 54745.32 88888.00 2013-08-27 11:26:02.000 239 12630.00 138.95 54745.32 88888.00 2013-08-27 11:26:02.125 239 12630.02 138.95 54745.35 88888.00 2013-08-27 11:26:02.250 239 12630.02 138.95 54745.32 88888.00 2013-08-27 11:26:02.375 239 12630.00 138.95 54745.35 88888.00 2013-08-27 11:26:02.500 239 12630.02 138.97 54745.32 88888.00 2013-08-27 11:26:02.625 239 12630.05 138.97 54745.35 88888.00 2013-08-27 11:26:02.750 239 12630.12 138.97 54745.35 88888.00 2013-08-27 11:26:02.875 239 12630.20 138.97 54745.35 88888.00 2013-08-27 11:26:03.000 239 12630.10 138.95 54745.32 88888.00 2013-08-27 11:26:03.125 239 12630.08 138.95 54745.35 88888.00 2013-08-27 11:26:03.250 239 12630.10 138.95 54745.32 88888.00 2013-08-27 11:26:03.375 239 12630.05 139.00 54745.30 88888.00 2013-08-27 11:26:03.500 239 12630.00 139.00 54745.32 88888.00 2013-08-27 11:26:03.625 239 12630.05 139.00 54745.32 88888.00 2013-08-27 11:26:03.750 239 12630.10 138.97 54745.35 88888.00 2013-08-27 11:26:03.875 239 12630.05 138.97 54745.35 88888.00 2013-08-27 11:26:04.000 239 12630.08 138.97 54745.32 88888.00 2013-08-27 11:26:04.125 239 12630.08 139.00 54745.32 88888.00 2013-08-27 11:26:04.250 239 12630.08 138.97 54745.35 88888.00 2013-08-27 11:26:04.375 239 12630.05 138.97 54745.32 88888.00 2013-08-27 11:26:04.500 239 12630.02 139.00 54745.35 88888.00 2013-08-27 11:26:04.625 239 12630.02 139.00 54745.35 88888.00 2013-08-27 11:26:04.750 239 12630.02 139.03 54745.35 88888.00 2013-08-27 11:26:04.875 239 12630.05 139.00 54745.38 88888.00 2013-08-27 11:26:05.000 239 12630.08 139.00 54745.38 88888.00 2013-08-27 11:26:05.125 239 12630.08 139.00 54745.38 88888.00 2013-08-27 11:26:05.250 239 12630.02 138.97 54745.40 88888.00 2013-08-27 11:26:05.375 239 12630.05 139.00 54745.40 88888.00 2013-08-27 11:26:05.500 239 12630.08 139.00 54745.40 88888.00 2013-08-27 11:26:05.625 239 12630.15 139.00 54745.40 88888.00 2013-08-27 11:26:05.750 239 12630.08 138.97 54745.40 88888.00 2013-08-27 11:26:05.875 239 12630.05 139.00 54745.40 88888.00 2013-08-27 11:26:06.000 239 12630.10 139.00 54745.40 88888.00 2013-08-27 11:26:06.125 239 12630.08 138.97 54745.40 88888.00 2013-08-27 11:26:06.250 239 12629.95 138.97 54745.38 88888.00 2013-08-27 11:26:06.375 239 12629.92 138.97 54745.38 88888.00 2013-08-27 11:26:06.500 239 12629.95 138.97 54745.38 88888.00 2013-08-27 11:26:06.625 239 12629.98 139.00 54745.40 88888.00 2013-08-27 11:26:06.750 239 12629.92 138.97 54745.38 88888.00 2013-08-27 11:26:06.875 239 12629.88 138.95 54745.38 88888.00 2013-08-27 11:26:07.000 239 12629.88 138.95 54745.40 88888.00 2013-08-27 11:26:07.125 239 12629.95 138.95 54745.40 88888.00 2013-08-27 11:26:07.250 239 12629.92 138.97 54745.40 88888.00 2013-08-27 11:26:07.375 239 12629.88 139.00 54745.38 88888.00 2013-08-27 11:26:07.500 239 12629.85 138.95 54745.38 88888.00 2013-08-27 11:26:07.625 239 12629.85 138.95 54745.40 88888.00 2013-08-27 11:26:07.750 239 12629.85 138.95 54745.40 88888.00 2013-08-27 11:26:07.875 239 12629.80 138.97 54745.38 88888.00 2013-08-27 11:26:08.000 239 12629.77 139.00 54745.38 88888.00 2013-08-27 11:26:08.125 239 12629.83 139.00 54745.40 88888.00 2013-08-27 11:26:08.250 239 12629.80 138.97 54745.43 88888.00 2013-08-27 11:26:08.375 239 12629.80 138.95 54745.40 88888.00 2013-08-27 11:26:08.500 239 12629.83 138.95 54745.43 88888.00 2013-08-27 11:26:08.625 239 12629.83 138.95 54745.40 88888.00 2013-08-27 11:26:08.750 239 12629.88 138.97 54745.40 88888.00 2013-08-27 11:26:08.875 239 12629.85 138.95 54745.40 88888.00 2013-08-27 11:26:09.000 239 12629.90 138.97 54745.43 88888.00 2013-08-27 11:26:09.125 239 12629.92 138.97 54745.40 88888.00 2013-08-27 11:26:09.250 239 12629.88 138.97 54745.43 88888.00 2013-08-27 11:26:09.375 239 12629.85 138.97 54745.43 88888.00 2013-08-27 11:26:09.500 239 12629.83 138.97 54745.43 88888.00 2013-08-27 11:26:09.625 239 12629.83 139.00 54745.40 88888.00 2013-08-27 11:26:09.750 239 12629.80 138.97 54745.40 88888.00 2013-08-27 11:26:09.875 239 12629.77 138.95 54745.40 88888.00 2013-08-27 11:26:10.000 239 12629.73 138.97 54745.40 88888.00 2013-08-27 11:26:10.125 239 12629.80 139.03 54745.45 88888.00 2013-08-27 11:26:10.250 239 12629.85 139.03 54745.47 88888.00 2013-08-27 11:26:10.375 239 12629.90 138.97 54745.45 88888.00 2013-08-27 11:26:10.500 239 12629.85 138.95 54745.47 88888.00 2013-08-27 11:26:10.625 239 12629.75 138.97 54745.45 88888.00 2013-08-27 11:26:10.750 239 12629.75 138.95 54745.47 88888.00 2013-08-27 11:26:10.875 239 12629.75 138.97 54745.47 88888.00 2013-08-27 11:26:11.000 239 12629.73 139.00 54745.45 88888.00 2013-08-27 11:26:11.125 239 12629.73 138.97 54745.43 88888.00 2013-08-27 11:26:11.250 239 12629.73 138.95 54745.43 88888.00 2013-08-27 11:26:11.375 239 12629.77 138.97 54745.43 88888.00 2013-08-27 11:26:11.500 239 12629.75 139.00 54745.43 88888.00 2013-08-27 11:26:11.625 239 12629.73 138.97 54745.43 88888.00 2013-08-27 11:26:11.750 239 12629.77 139.00 54745.45 88888.00 2013-08-27 11:26:11.875 239 12629.80 139.00 54745.40 88888.00 2013-08-27 11:26:12.000 239 12629.77 139.00 54745.43 88888.00 2013-08-27 11:26:12.125 239 12629.77 138.97 54745.47 88888.00 2013-08-27 11:26:12.250 239 12629.67 138.95 54745.45 88888.00 2013-08-27 11:26:12.375 239 12629.62 138.97 54745.47 88888.00 2013-08-27 11:26:12.500 239 12629.67 138.97 54745.47 88888.00 2013-08-27 11:26:12.625 239 12629.73 139.00 54745.43 88888.00 2013-08-27 11:26:12.750 239 12629.73 139.00 54745.47 88888.00 2013-08-27 11:26:12.875 239 12629.67 139.00 54745.50 88888.00 2013-08-27 11:26:13.000 239 12629.67 138.97 54745.50 88888.00 2013-08-27 11:26:13.125 239 12629.67 138.95 54745.47 88888.00 2013-08-27 11:26:13.250 239 12629.65 138.95 54745.53 88888.00 2013-08-27 11:26:13.375 239 12629.75 138.97 54745.53 88888.00 2013-08-27 11:26:13.500 239 12629.73 138.97 54745.50 88888.00 2013-08-27 11:26:13.625 239 12629.75 139.00 54745.50 88888.00 2013-08-27 11:26:13.750 239 12629.77 139.00 54745.50 88888.00 2013-08-27 11:26:13.875 239 12629.67 138.97 54745.45 88888.00 2013-08-27 11:26:14.000 239 12629.62 138.93 54745.45 88888.00 2013-08-27 11:26:14.125 239 12629.65 138.97 54745.45 88888.00 2013-08-27 11:26:14.250 239 12629.70 138.97 54745.47 88888.00 2013-08-27 11:26:14.375 239 12629.73 139.03 54745.47 88888.00 2013-08-27 11:26:14.500 239 12629.67 139.03 54745.47 88888.00 2013-08-27 11:26:14.625 239 12629.65 139.03 54745.47 88888.00 2013-08-27 11:26:14.750 239 12629.67 139.03 54745.47 88888.00 2013-08-27 11:26:14.875 239 12629.62 139.03 54745.47 88888.00 2013-08-27 11:26:15.000 239 12629.62 139.03 54745.47 88888.00 2013-08-27 11:26:15.125 239 12629.60 139.03 54745.47 88888.00 2013-08-27 11:26:15.250 239 12629.62 138.97 54745.50 88888.00 2013-08-27 11:26:15.375 239 12629.67 138.97 54745.50 88888.00 2013-08-27 11:26:15.500 239 12629.67 139.00 54745.53 88888.00 2013-08-27 11:26:15.625 239 12629.70 139.03 54745.53 88888.00 2013-08-27 11:26:15.750 239 12629.67 138.97 54745.50 88888.00 2013-08-27 11:26:15.875 239 12629.67 139.00 54745.50 88888.00 2013-08-27 11:26:16.000 239 12629.67 138.97 54745.47 88888.00 2013-08-27 11:26:16.125 239 12629.65 139.00 54745.47 88888.00 2013-08-27 11:26:16.250 239 12629.60 139.00 54745.50 88888.00 2013-08-27 11:26:16.375 239 12629.60 139.03 54745.50 88888.00 2013-08-27 11:26:16.500 239 12629.62 139.03 54745.50 88888.00 2013-08-27 11:26:16.625 239 12629.50 138.90 54745.35 88888.00 2013-08-27 11:26:16.750 239 12629.23 138.72 54745.25 88888.00 2013-08-27 11:26:16.875 239 12629.35 138.90 54745.43 88888.00 2013-08-27 11:26:17.000 239 12629.52 139.03 54745.50 88888.00 2013-08-27 11:26:17.125 239 12629.55 139.03 54745.50 88888.00 2013-08-27 11:26:17.250 239 12629.50 139.00 54745.50 88888.00 2013-08-27 11:26:17.375 239 12629.50 139.03 54745.53 88888.00 2013-08-27 11:26:17.500 239 12629.48 139.03 54745.53 88888.00 2013-08-27 11:26:17.625 239 12629.45 139.03 54745.50 88888.00 2013-08-27 11:26:17.750 239 12629.42 139.03 54745.50 88888.00 2013-08-27 11:26:17.875 239 12629.40 139.05 54745.53 88888.00 2013-08-27 11:26:18.000 239 12629.42 139.05 54745.55 88888.00 2013-08-27 11:26:18.125 239 12629.38 139.03 54745.53 88888.00 2013-08-27 11:26:18.250 239 12629.38 139.00 54745.55 88888.00 2013-08-27 11:26:18.375 239 12629.42 139.00 54745.55 88888.00 2013-08-27 11:26:18.500 239 12629.42 139.00 54745.53 88888.00 2013-08-27 11:26:18.625 239 12629.42 139.03 54745.55 88888.00 2013-08-27 11:26:18.750 239 12629.42 139.03 54745.53 88888.00 2013-08-27 11:26:18.875 239 12629.45 139.05 54745.53 88888.00 2013-08-27 11:26:19.000 239 12629.40 139.03 54745.53 88888.00 2013-08-27 11:26:19.125 239 12629.40 139.05 54745.53 88888.00 2013-08-27 11:26:19.250 239 12629.38 139.03 54745.55 88888.00 2013-08-27 11:26:19.375 239 12629.38 139.05 54745.57 88888.00 2013-08-27 11:26:19.500 239 12629.35 139.05 54745.55 88888.00 2013-08-27 11:26:19.625 239 12629.33 139.03 54745.55 88888.00 2013-08-27 11:26:19.750 239 12629.33 139.00 54745.55 88888.00 2013-08-27 11:26:19.875 239 12629.35 139.03 54745.53 88888.00 2013-08-27 11:26:20.000 239 12629.30 139.00 54745.53 88888.00 2013-08-27 11:26:20.125 239 12629.27 139.00 54745.55 88888.00 2013-08-27 11:26:20.250 239 12629.27 139.00 54745.55 88888.00 2013-08-27 11:26:20.375 239 12629.35 139.00 54745.53 88888.00 2013-08-27 11:26:20.500 239 12629.35 139.03 54745.53 88888.00 2013-08-27 11:26:20.625 239 12629.35 139.03 54745.55 88888.00 2013-08-27 11:26:20.750 239 12629.33 139.00 54745.55 88888.00 2013-08-27 11:26:20.875 239 12629.30 139.03 54745.53 88888.00 2013-08-27 11:26:21.000 239 12629.30 139.00 54745.50 88888.00 2013-08-27 11:26:21.125 239 12629.30 139.00 54745.53 88888.00 2013-08-27 11:26:21.250 239 12629.25 138.97 54745.53 88888.00 2013-08-27 11:26:21.375 239 12629.25 139.00 54745.53 88888.00 2013-08-27 11:26:21.500 239 12629.25 139.03 54745.55 88888.00 2013-08-27 11:26:21.625 239 12629.27 139.03 54745.55 88888.00 2013-08-27 11:26:21.750 239 12629.25 139.00 54745.55 88888.00 2013-08-27 11:26:21.875 239 12629.23 139.03 54745.55 88888.00 2013-08-27 11:26:22.000 239 12629.25 139.03 54745.53 88888.00 2013-08-27 11:26:22.125 239 12629.20 139.03 54745.50 88888.00 2013-08-27 11:26:22.250 239 12629.17 138.97 54745.55 88888.00 2013-08-27 11:26:22.375 239 12629.17 138.97 54745.55 88888.00 2013-08-27 11:26:22.500 239 12629.20 139.00 54745.53 88888.00 2013-08-27 11:26:22.625 239 12629.17 139.03 54745.55 88888.00 2013-08-27 11:26:22.750 239 12629.23 139.00 54745.55 88888.00 2013-08-27 11:26:22.875 239 12629.25 139.00 54745.55 88888.00 2013-08-27 11:26:23.000 239 12629.25 139.00 54745.55 88888.00 2013-08-27 11:26:23.125 239 12629.23 139.00 54745.53 88888.00 2013-08-27 11:26:23.250 239 12629.15 138.97 54745.55 88888.00 2013-08-27 11:26:23.375 239 12629.12 139.00 54745.53 88888.00 2013-08-27 11:26:23.500 239 12629.12 139.03 54745.55 88888.00 2013-08-27 11:26:23.625 239 12629.10 139.03 54745.57 88888.00 2013-08-27 11:26:23.750 239 12629.02 139.00 54745.55 88888.00 2013-08-27 11:26:23.875 239 12629.00 139.00 54745.53 88888.00 2013-08-27 11:26:24.000 239 12629.00 139.00 54745.55 88888.00 2013-08-27 11:26:24.125 239 12629.08 139.00 54745.55 88888.00 2013-08-27 11:26:24.250 239 12629.10 138.97 54745.57 88888.00 2013-08-27 11:26:24.375 239 12629.05 138.97 54745.57 88888.00 2013-08-27 11:26:24.500 239 12628.98 139.00 54745.55 88888.00 2013-08-27 11:26:24.625 239 12628.98 139.00 54745.57 88888.00 2013-08-27 11:26:24.750 239 12629.02 139.00 54745.57 88888.00 2013-08-27 11:26:24.875 239 12629.00 139.00 54745.55 88888.00 2013-08-27 11:26:25.000 239 12629.00 139.03 54745.57 88888.00 2013-08-27 11:26:25.125 239 12629.00 139.00 54745.57 88888.00 2013-08-27 11:26:25.250 239 12629.08 139.00 54745.57 88888.00 2013-08-27 11:26:25.375 239 12629.10 138.97 54745.55 88888.00 2013-08-27 11:26:25.500 239 12629.08 138.97 54745.55 88888.00 2013-08-27 11:26:25.625 239 12629.08 139.00 54745.57 88888.00 2013-08-27 11:26:25.750 239 12629.02 139.00 54745.57 88888.00 2013-08-27 11:26:25.875 239 12628.95 138.97 54745.57 88888.00 2013-08-27 11:26:26.000 239 12628.98 138.97 54745.55 88888.00 2013-08-27 11:26:26.125 239 12629.00 138.95 54745.55 88888.00 2013-08-27 11:26:26.250 239 12628.98 138.97 54745.57 88888.00 2013-08-27 11:26:26.375 239 12629.00 139.00 54745.55 88888.00 2013-08-27 11:26:26.500 239 12628.92 139.03 54745.57 88888.00 2013-08-27 11:26:26.625 239 12628.95 139.03 54745.57 88888.00 2013-08-27 11:26:26.750 239 12628.95 139.03 54745.57 88888.00 2013-08-27 11:26:26.875 239 12628.98 139.03 54745.57 88888.00 2013-08-27 11:26:27.000 239 12628.95 139.00 54745.53 88888.00 2013-08-27 11:26:27.125 239 12628.92 139.03 54745.53 88888.00 2013-08-27 11:26:27.250 239 12628.88 139.03 54745.55 88888.00 2013-08-27 11:26:27.375 239 12628.88 139.03 54745.57 88888.00 2013-08-27 11:26:27.500 239 12628.88 139.05 54745.57 88888.00 2013-08-27 11:26:27.625 239 12628.92 139.07 54745.55 88888.00 2013-08-27 11:26:27.750 239 12628.90 139.05 54745.53 88888.00 2013-08-27 11:26:27.875 239 12628.83 139.03 54745.55 88888.00 2013-08-27 11:26:28.000 239 12628.77 139.03 54745.50 88888.00 2013-08-27 11:26:28.125 239 12628.77 139.05 54745.50 88888.00 2013-08-27 11:26:28.250 239 12628.77 139.05 54745.50 88888.00 2013-08-27 11:26:28.375 239 12628.83 139.03 54745.55 88888.00 2013-08-27 11:26:28.500 239 12628.85 139.03 54745.55 88888.00 2013-08-27 11:26:28.625 239 12628.83 139.05 54745.53 88888.00 2013-08-27 11:26:28.750 239 12628.80 139.05 54745.55 88888.00 2013-08-27 11:26:28.875 239 12628.75 139.03 54745.53 88888.00 2013-08-27 11:26:29.000 239 12628.73 139.00 54745.53 88888.00 2013-08-27 11:26:29.125 239 12628.73 139.00 54745.53 88888.00 2013-08-27 11:26:29.250 239 12628.75 139.00 54745.50 88888.00 2013-08-27 11:26:29.375 239 12628.70 139.00 54745.53 88888.00 2013-08-27 11:26:29.500 239 12628.67 139.00 54745.55 88888.00 2013-08-27 11:26:29.625 239 12628.73 139.03 54745.60 88888.00 2013-08-27 11:26:29.750 239 12628.75 139.05 54745.57 88888.00 2013-08-27 11:26:29.875 239 12628.73 139.03 54745.55 88888.00 2013-08-27 11:26:30.000 239 12628.73 139.03 54745.55 88888.00 2013-08-27 11:26:30.125 239 12628.73 139.05 54745.55 88888.00 2013-08-27 11:26:30.250 239 12628.73 139.03 54745.55 88888.00 2013-08-27 11:26:30.375 239 12628.73 139.03 54745.55 88888.00 2013-08-27 11:26:30.500 239 12628.65 139.05 54745.55 88888.00 2013-08-27 11:26:30.625 239 12628.67 139.05 54745.55 88888.00 2013-08-27 11:26:30.750 239 12628.73 139.05 54745.53 88888.00 2013-08-27 11:26:30.875 239 12628.73 139.07 54745.53 88888.00 2013-08-27 11:26:31.000 239 12628.75 139.05 54745.55 88888.00 2013-08-27 11:26:31.125 239 12628.77 139.05 54745.55 88888.00 2013-08-27 11:26:31.250 239 12628.70 139.05 54745.53 88888.00 2013-08-27 11:26:31.375 239 12628.70 139.05 54745.53 88888.00 2013-08-27 11:26:31.500 239 12628.70 139.05 54745.53 88888.00 2013-08-27 11:26:31.625 239 12628.67 139.05 54745.53 88888.00 2013-08-27 11:26:31.750 239 12628.62 139.07 54745.53 88888.00 2013-08-27 11:26:31.875 239 12628.58 139.05 54745.55 88888.00 2013-08-27 11:26:32.000 239 12628.60 139.07 54745.53 88888.00 2013-08-27 11:26:32.125 239 12628.60 139.07 54745.55 88888.00 2013-08-27 11:26:32.250 239 12628.55 139.07 54745.53 88888.00 2013-08-27 11:26:32.375 239 12628.52 139.10 54745.55 88888.00 2013-08-27 11:26:32.500 239 12628.52 139.10 54745.55 88888.00 2013-08-27 11:26:32.625 239 12628.58 139.10 54745.57 88888.00 2013-08-27 11:26:32.750 239 12628.60 139.15 54745.60 88888.00 2013-08-27 11:26:32.875 239 12628.55 139.10 54745.57 88888.00 2013-08-27 11:26:33.000 239 12628.50 139.05 54745.57 88888.00 2013-08-27 11:26:33.125 239 12628.55 139.07 54745.57 88888.00 2013-08-27 11:26:33.250 239 12628.50 139.05 54745.57 88888.00 2013-08-27 11:26:33.375 239 12628.48 139.07 54745.53 88888.00 2013-08-27 11:26:33.500 239 12628.48 139.05 54745.55 88888.00 2013-08-27 11:26:33.625 239 12628.45 139.05 54745.53 88888.00 2013-08-27 11:26:33.750 239 12628.48 139.07 54745.53 88888.00 2013-08-27 11:26:33.875 239 12628.45 139.10 54745.55 88888.00 2013-08-27 11:26:34.000 239 12628.42 139.10 54745.53 88888.00 2013-08-27 11:26:34.125 239 12628.42 139.07 54745.53 88888.00 2013-08-27 11:26:34.250 239 12628.42 139.07 54745.53 88888.00 2013-08-27 11:26:34.375 239 12628.38 139.07 54745.53 88888.00 2013-08-27 11:26:34.500 239 12628.38 139.07 54745.53 88888.00 2013-08-27 11:26:34.625 239 12628.38 139.10 54745.55 88888.00 2013-08-27 11:26:34.750 239 12628.38 139.07 54745.53 88888.00 2013-08-27 11:26:34.875 239 12628.35 139.10 54745.55 88888.00 2013-08-27 11:26:35.000 239 12628.30 139.10 54745.55 88888.00 2013-08-27 11:26:35.125 239 12628.27 139.10 54745.55 88888.00 2013-08-27 11:26:35.250 239 12628.30 139.10 54745.57 88888.00 2013-08-27 11:26:35.375 239 12628.30 139.12 54745.53 88888.00 2013-08-27 11:26:35.500 239 12628.30 139.12 54745.50 88888.00 2013-08-27 11:26:35.625 239 12628.33 139.12 54745.50 88888.00 2013-08-27 11:26:35.750 239 12628.40 139.12 54745.53 88888.00 2013-08-27 11:26:35.875 239 12628.42 139.12 54745.53 88888.00 2013-08-27 11:26:36.000 239 12628.48 139.12 54745.53 88888.00 2013-08-27 11:26:36.125 239 12628.48 139.12 54745.53 88888.00 2013-08-27 11:26:36.250 239 12628.35 139.15 54745.53 88888.00 2013-08-27 11:26:36.375 239 12628.38 139.15 54745.53 88888.00 2013-08-27 11:26:36.500 239 12628.38 139.15 54745.53 88888.00 2013-08-27 11:26:36.625 239 12628.35 139.18 54745.50 88888.00 2013-08-27 11:26:36.750 239 12628.30 139.18 54745.53 88888.00 2013-08-27 11:26:36.875 239 12628.25 139.18 54745.53 88888.00 2013-08-27 11:26:37.000 239 12628.23 139.15 54745.53 88888.00 2013-08-27 11:26:37.125 239 12628.15 139.18 54745.53 88888.00 2013-08-27 11:26:37.250 239 12628.12 139.18 54745.55 88888.00 2013-08-27 11:26:37.375 239 12628.20 139.18 54745.50 88888.00 2013-08-27 11:26:37.500 239 12628.27 139.20 54745.53 88888.00 2013-08-27 11:26:37.625 239 12628.27 139.20 54745.55 88888.00 2013-08-27 11:26:37.750 239 12628.27 139.20 54745.55 88888.00 2013-08-27 11:26:37.875 239 12628.30 139.22 54745.55 88888.00 2013-08-27 11:26:38.000 239 12628.25 139.22 54745.53 88888.00 2013-08-27 11:26:38.125 239 12628.20 139.22 54745.53 88888.00 2013-08-27 11:26:38.250 239 12628.15 139.20 54745.50 88888.00 2013-08-27 11:26:38.375 239 12628.15 139.20 54745.50 88888.00 2013-08-27 11:26:38.500 239 12628.17 139.20 54745.53 88888.00 2013-08-27 11:26:38.625 239 12628.23 139.22 54745.53 88888.00 2013-08-27 11:26:38.750 239 12628.20 139.22 54745.53 88888.00 2013-08-27 11:26:38.875 239 12628.17 139.22 54745.50 88888.00 2013-08-27 11:26:39.000 239 12628.17 139.22 54745.50 88888.00 2013-08-27 11:26:39.125 239 12628.12 139.20 54745.50 88888.00 2013-08-27 11:26:39.250 239 12628.10 139.20 54745.53 88888.00 2013-08-27 11:26:39.375 239 12628.17 139.22 54745.55 88888.00 2013-08-27 11:26:39.500 239 12628.17 139.22 54745.53 88888.00 2013-08-27 11:26:39.625 239 12628.20 139.22 54745.50 88888.00 2013-08-27 11:26:39.750 239 12628.15 139.22 54745.50 88888.00 2013-08-27 11:26:39.875 239 12628.12 139.22 54745.50 88888.00 2013-08-27 11:26:40.000 239 12628.08 139.25 54745.53 88888.00 2013-08-27 11:26:40.125 239 12628.10 139.25 54745.53 88888.00 2013-08-27 11:26:40.250 239 12628.05 139.25 54745.50 88888.00 2013-08-27 11:26:40.375 239 12628.00 139.25 54745.50 88888.00 2013-08-27 11:26:40.500 239 12627.98 139.25 54745.50 88888.00 2013-08-27 11:26:40.625 239 12628.00 139.25 54745.53 88888.00 2013-08-27 11:26:40.750 239 12628.02 139.25 54745.50 88888.00 2013-08-27 11:26:40.875 239 12627.98 139.25 54745.50 88888.00 2013-08-27 11:26:41.000 239 12627.98 139.25 54745.50 88888.00 2013-08-27 11:26:41.125 239 12627.98 139.28 54745.50 88888.00 2013-08-27 11:26:41.250 239 12627.90 139.28 54745.53 88888.00 2013-08-27 11:26:41.375 239 12627.88 139.28 54745.50 88888.00 2013-08-27 11:26:41.500 239 12627.90 139.25 54745.53 88888.00 2013-08-27 11:26:41.625 239 12627.98 139.25 54745.50 88888.00 2013-08-27 11:26:41.750 239 12628.02 139.28 54745.47 88888.00 2013-08-27 11:26:41.875 239 12628.02 139.25 54745.45 88888.00 2013-08-27 11:26:42.000 239 12628.00 139.25 54745.50 88888.00 2013-08-27 11:26:42.125 239 12627.98 139.25 54745.47 88888.00 2013-08-27 11:26:42.250 239 12627.98 139.25 54745.50 88888.00 2013-08-27 11:26:42.375 239 12627.98 139.30 54745.50 88888.00 2013-08-27 11:26:42.500 239 12627.98 139.30 54745.50 88888.00 2013-08-27 11:26:42.625 239 12627.95 139.28 54745.47 88888.00 2013-08-27 11:26:42.750 239 12627.95 139.28 54745.47 88888.00 2013-08-27 11:26:42.875 239 12627.98 139.30 54745.47 88888.00 2013-08-27 11:26:43.000 239 12627.95 139.32 54745.47 88888.00 2013-08-27 11:26:43.125 239 12627.92 139.32 54745.47 88888.00 2013-08-27 11:26:43.250 239 12627.90 139.30 54745.45 88888.00 2013-08-27 11:26:43.375 239 12627.95 139.32 54745.45 88888.00 2013-08-27 11:26:43.500 239 12627.95 139.30 54745.47 88888.00 2013-08-27 11:26:43.625 239 12627.98 139.30 54745.47 88888.00 2013-08-27 11:26:43.750 239 12628.00 139.30 54745.45 88888.00 2013-08-27 11:26:43.875 239 12628.02 139.32 54745.47 88888.00 2013-08-27 11:26:44.000 239 12628.02 139.30 54745.45 88888.00 2013-08-27 11:26:44.125 239 12627.98 139.30 54745.45 88888.00 2013-08-27 11:26:44.250 239 12627.85 139.32 54745.45 88888.00 2013-08-27 11:26:44.375 239 12627.85 139.32 54745.47 88888.00 2013-08-27 11:26:44.500 239 12627.85 139.32 54745.45 88888.00 2013-08-27 11:26:44.625 239 12627.88 139.32 54745.47 88888.00 2013-08-27 11:26:44.750 239 12627.92 139.32 54745.47 88888.00 2013-08-27 11:26:44.875 239 12627.90 139.30 54745.45 88888.00 2013-08-27 11:26:45.000 239 12627.85 139.32 54745.45 88888.00 2013-08-27 11:26:45.125 239 12627.83 139.32 54745.45 88888.00 2013-08-27 11:26:45.250 239 12627.85 139.32 54745.45 88888.00 2013-08-27 11:26:45.375 239 12627.90 139.35 54745.47 88888.00 2013-08-27 11:26:45.500 239 12627.88 139.32 54745.45 88888.00 2013-08-27 11:26:45.625 239 12627.83 139.30 54745.43 88888.00 2013-08-27 11:26:45.750 239 12627.80 139.35 54745.45 88888.00 2013-08-27 11:26:45.875 239 12627.80 139.35 54745.45 88888.00 2013-08-27 11:26:46.000 239 12627.83 139.40 54745.45 88888.00 2013-08-27 11:26:46.125 239 12627.85 139.43 54745.45 88888.00 2013-08-27 11:26:46.250 239 12627.83 139.40 54745.45 88888.00 2013-08-27 11:26:46.375 239 12627.83 139.38 54745.45 88888.00 2013-08-27 11:26:46.500 239 12627.83 139.40 54745.40 88888.00 2013-08-27 11:26:46.625 239 12627.80 139.40 54745.38 88888.00 2013-08-27 11:26:46.750 239 12627.83 139.43 54745.40 88888.00 2013-08-27 11:26:46.875 239 12627.88 139.43 54745.43 88888.00 2013-08-27 11:26:47.000 239 12627.90 139.40 54745.40 88888.00 2013-08-27 11:26:47.125 239 12627.88 139.40 54745.40 88888.00 2013-08-27 11:26:47.250 239 12627.92 139.38 54745.40 88888.00 2013-08-27 11:26:47.375 239 12627.92 139.40 54745.38 88888.00 2013-08-27 11:26:47.500 239 12627.83 139.40 54745.43 88888.00 2013-08-27 11:26:47.625 239 12627.80 139.40 54745.40 88888.00 2013-08-27 11:26:47.750 239 12627.83 139.43 54745.38 88888.00 2013-08-27 11:26:47.875 239 12627.77 139.43 54745.40 88888.00 2013-08-27 11:26:48.000 239 12627.73 139.43 54745.40 88888.00 2013-08-27 11:26:48.125 239 12627.75 139.43 54745.40 88888.00 2013-08-27 11:26:48.250 239 12627.80 139.43 54745.38 88888.00 2013-08-27 11:26:48.375 239 12627.85 139.43 54745.35 88888.00 2013-08-27 11:26:48.500 239 12627.85 139.45 54745.35 88888.00 2013-08-27 11:26:48.625 239 12627.85 139.47 54745.38 88888.00 2013-08-27 11:26:48.750 239 12627.85 139.50 54745.38 88888.00 2013-08-27 11:26:48.875 239 12627.85 139.50 54745.35 88888.00 2013-08-27 11:26:49.000 239 12627.80 139.53 54745.35 88888.00 2013-08-27 11:26:49.125 239 12627.75 139.50 54745.35 88888.00 2013-08-27 11:26:49.250 239 12627.73 139.45 54745.35 88888.00 2013-08-27 11:26:49.375 239 12627.73 139.47 54745.35 88888.00 2013-08-27 11:26:49.500 239 12627.75 139.47 54745.38 88888.00 2013-08-27 11:26:49.625 239 12627.77 139.47 54745.38 88888.00 2013-08-27 11:26:49.750 239 12627.77 139.47 54745.35 88888.00 2013-08-27 11:26:49.875 239 12627.70 139.47 54745.38 88888.00 2013-08-27 11:26:50.000 239 12627.70 139.47 54745.38 88888.00 2013-08-27 11:26:50.125 239 12627.73 139.50 54745.38 88888.00 2013-08-27 11:26:50.250 239 12627.73 139.50 54745.38 88888.00 2013-08-27 11:26:50.375 239 12627.80 139.50 54745.38 88888.00 2013-08-27 11:26:50.500 239 12627.77 139.50 54745.35 88888.00 2013-08-27 11:26:50.625 239 12627.70 139.47 54745.32 88888.00 2013-08-27 11:26:50.750 239 12627.67 139.50 54745.32 88888.00 2013-08-27 11:26:50.875 239 12627.73 139.53 54745.38 88888.00 2013-08-27 11:26:51.000 239 12627.75 139.53 54745.35 88888.00 2013-08-27 11:26:51.125 239 12627.73 139.53 54745.38 88888.00 2013-08-27 11:26:51.250 239 12627.67 139.47 54745.35 88888.00 2013-08-27 11:26:51.375 239 12627.73 139.50 54745.35 88888.00 2013-08-27 11:26:51.500 239 12627.77 139.50 54745.38 88888.00 2013-08-27 11:26:51.625 239 12627.77 139.53 54745.38 88888.00 2013-08-27 11:26:51.750 239 12627.75 139.55 54745.35 88888.00 2013-08-27 11:26:51.875 239 12627.70 139.55 54745.32 88888.00 2013-08-27 11:26:52.000 239 12627.67 139.53 54745.32 88888.00 2013-08-27 11:26:52.125 239 12627.73 139.53 54745.32 88888.00 2013-08-27 11:26:52.250 239 12627.77 139.53 54745.32 88888.00 2013-08-27 11:26:52.375 239 12627.80 139.53 54745.32 88888.00 2013-08-27 11:26:52.500 239 12627.80 139.55 54745.35 88888.00 2013-08-27 11:26:52.625 239 12627.80 139.55 54745.35 88888.00 2013-08-27 11:26:52.750 239 12627.77 139.55 54745.35 88888.00 2013-08-27 11:26:52.875 239 12627.77 139.55 54745.35 88888.00 2013-08-27 11:26:53.000 239 12627.75 139.53 54745.35 88888.00 2013-08-27 11:26:53.125 239 12627.77 139.55 54745.32 88888.00 2013-08-27 11:26:53.250 239 12627.75 139.53 54745.32 88888.00 2013-08-27 11:26:53.375 239 12627.73 139.53 54745.32 88888.00 2013-08-27 11:26:53.500 239 12627.70 139.53 54745.32 88888.00 2013-08-27 11:26:53.625 239 12627.73 139.55 54745.32 88888.00 2013-08-27 11:26:53.750 239 12627.75 139.57 54745.35 88888.00 2013-08-27 11:26:53.875 239 12627.73 139.60 54745.32 88888.00 2013-08-27 11:26:54.000 239 12627.67 139.57 54745.30 88888.00 2013-08-27 11:26:54.125 239 12627.67 139.60 54745.30 88888.00 2013-08-27 11:26:54.250 239 12627.73 139.60 54745.32 88888.00 2013-08-27 11:26:54.375 239 12627.77 139.60 54745.32 88888.00 2013-08-27 11:26:54.500 239 12627.73 139.60 54745.32 88888.00 2013-08-27 11:26:54.625 239 12627.70 139.57 54745.30 88888.00 2013-08-27 11:26:54.750 239 12627.70 139.57 54745.32 88888.00 2013-08-27 11:26:54.875 239 12627.73 139.55 54745.30 88888.00 2013-08-27 11:26:55.000 239 12627.70 139.55 54745.28 88888.00 2013-08-27 11:26:55.125 239 12627.70 139.57 54745.30 88888.00 2013-08-27 11:26:55.250 239 12627.70 139.57 54745.28 88888.00 2013-08-27 11:26:55.375 239 12627.73 139.60 54745.25 88888.00 2013-08-27 11:26:55.500 239 12627.70 139.60 54745.28 88888.00 2013-08-27 11:26:55.625 239 12627.73 139.60 54745.28 88888.00 2013-08-27 11:26:55.750 239 12627.73 139.60 54745.25 88888.00 2013-08-27 11:26:55.875 239 12627.65 139.62 54745.28 88888.00 2013-08-27 11:26:56.000 239 12627.65 139.65 54745.30 88888.00 2013-08-27 11:26:56.125 239 12627.73 139.62 54745.32 88888.00 2013-08-27 11:26:56.250 239 12627.75 139.60 54745.28 88888.00 2013-08-27 11:26:56.375 239 12627.73 139.57 54745.25 88888.00 2013-08-27 11:26:56.500 239 12627.67 139.62 54745.22 88888.00 2013-08-27 11:26:56.625 239 12627.70 139.65 54745.25 88888.00 2013-08-27 11:26:56.750 239 12627.67 139.62 54745.25 88888.00 2013-08-27 11:26:56.875 239 12627.67 139.62 54745.25 88888.00 2013-08-27 11:26:57.000 239 12627.67 139.62 54745.25 88888.00 2013-08-27 11:26:57.125 239 12627.73 139.62 54745.28 88888.00 2013-08-27 11:26:57.250 239 12627.73 139.62 54745.28 88888.00 2013-08-27 11:26:57.375 239 12627.73 139.62 54745.25 88888.00 2013-08-27 11:26:57.500 239 12627.67 139.65 54745.25 88888.00 2013-08-27 11:26:57.625 239 12627.70 139.65 54745.25 88888.00 2013-08-27 11:26:57.750 239 12627.75 139.62 54745.25 88888.00 2013-08-27 11:26:57.875 239 12627.70 139.65 54745.28 88888.00 2013-08-27 11:26:58.000 239 12627.67 139.65 54745.28 88888.00 2013-08-27 11:26:58.125 239 12627.67 139.62 54745.25 88888.00 2013-08-27 11:26:58.250 239 12627.62 139.60 54745.28 88888.00 2013-08-27 11:26:58.375 239 12627.62 139.62 54745.28 88888.00 2013-08-27 11:26:58.500 239 12627.62 139.65 54745.28 88888.00 2013-08-27 11:26:58.625 239 12627.65 139.62 54745.25 88888.00 2013-08-27 11:26:58.750 239 12627.62 139.62 54745.22 88888.00 2013-08-27 11:26:58.875 239 12627.60 139.65 54745.20 88888.00 2013-08-27 11:26:59.000 239 12627.62 139.62 54745.20 88888.00 2013-08-27 11:26:59.125 239 12627.62 139.65 54745.25 88888.00 2013-08-27 11:26:59.250 239 12627.58 139.65 54745.25 88888.00 2013-08-27 11:26:59.375 239 12627.58 139.68 54745.22 88888.00 2013-08-27 11:26:59.500 239 12627.55 139.68 54745.20 88888.00 2013-08-27 11:26:59.625 239 12627.65 139.68 54745.22 88888.00 2013-08-27 11:26:59.750 239 12627.62 139.68 54745.25 88888.00 2013-08-27 11:26:59.875 239 12627.52 139.70 54745.25 88888.00 2013-08-27 11:27:00.000 239 12627.50 139.72 54745.25 88888.00 2013-08-27 11:27:00.125 239 12627.52 139.70 54745.25 88888.00 2013-08-27 11:27:00.250 239 12627.58 139.72 54745.28 88888.00 2013-08-27 11:27:00.375 239 12627.58 139.72 54745.25 88888.00 2013-08-27 11:27:00.500 239 12627.55 139.70 54745.22 88888.00 2013-08-27 11:27:00.625 239 12627.58 139.72 54745.22 88888.00 2013-08-27 11:27:00.750 239 12627.58 139.72 54745.22 88888.00 2013-08-27 11:27:00.875 239 12627.58 139.75 54745.25 88888.00 2013-08-27 11:27:01.000 239 12627.62 139.75 54745.25 88888.00 2013-08-27 11:27:01.125 239 12627.65 139.75 54745.25 88888.00 2013-08-27 11:27:01.250 239 12627.58 139.72 54745.22 88888.00 2013-08-27 11:27:01.375 239 12627.55 139.72 54745.22 88888.00 2013-08-27 11:27:01.500 239 12627.48 139.70 54745.25 88888.00 2013-08-27 11:27:01.625 239 12627.52 139.72 54745.20 88888.00 2013-08-27 11:27:01.750 239 12627.50 139.72 54745.20 88888.00 2013-08-27 11:27:01.875 239 12627.52 139.75 54745.20 88888.00 2013-08-27 11:27:02.000 239 12627.52 139.75 54745.22 88888.00 2013-08-27 11:27:02.125 239 12627.50 139.75 54745.22 88888.00 2013-08-27 11:27:02.250 239 12627.58 139.72 54745.25 88888.00 2013-08-27 11:27:02.375 239 12627.65 139.75 54745.22 88888.00 2013-08-27 11:27:02.500 239 12627.60 139.75 54745.22 88888.00 2013-08-27 11:27:02.625 239 12627.58 139.75 54745.22 88888.00 2013-08-27 11:27:02.750 239 12627.52 139.72 54745.20 88888.00 2013-08-27 11:27:02.875 239 12627.48 139.75 54745.20 88888.00 2013-08-27 11:27:03.000 239 12627.45 139.75 54745.18 88888.00 2013-08-27 11:27:03.125 239 12627.45 139.75 54745.18 88888.00 2013-08-27 11:27:03.250 239 12627.45 139.72 54745.20 88888.00 2013-08-27 11:27:03.375 239 12627.42 139.78 54745.20 88888.00 2013-08-27 11:27:03.500 239 12627.40 139.78 54745.22 88888.00 2013-08-27 11:27:03.625 239 12627.38 139.80 54745.20 88888.00 2013-08-27 11:27:03.750 239 12627.45 139.80 54745.18 88888.00 2013-08-27 11:27:03.875 239 12627.48 139.78 54745.20 88888.00 2013-08-27 11:27:04.000 239 12627.45 139.75 54745.20 88888.00 2013-08-27 11:27:04.125 239 12627.45 139.75 54745.22 88888.00 2013-08-27 11:27:04.250 239 12627.42 139.78 54745.20 88888.00 2013-08-27 11:27:04.375 239 12627.38 139.78 54745.20 88888.00 2013-08-27 11:27:04.500 239 12627.38 139.80 54745.22 88888.00 2013-08-27 11:27:04.625 239 12627.38 139.80 54745.22 88888.00 2013-08-27 11:27:04.750 239 12627.35 139.80 54745.18 88888.00 2013-08-27 11:27:04.875 239 12627.35 139.80 54745.20 88888.00 2013-08-27 11:27:05.000 239 12627.38 139.82 54745.20 88888.00 2013-08-27 11:27:05.125 239 12627.40 139.80 54745.22 88888.00 2013-08-27 11:27:05.250 239 12627.38 139.78 54745.20 88888.00 2013-08-27 11:27:05.375 239 12627.42 139.82 54745.20 88888.00 2013-08-27 11:27:05.500 239 12627.45 139.85 54745.18 88888.00 2013-08-27 11:27:05.625 239 12627.50 139.88 54745.18 88888.00 2013-08-27 11:27:05.750 239 12627.55 139.85 54745.18 88888.00 2013-08-27 11:27:05.875 239 12627.52 139.85 54745.15 88888.00 2013-08-27 11:27:06.000 239 12627.45 139.85 54745.18 88888.00 2013-08-27 11:27:06.125 239 12627.42 139.82 54745.18 88888.00 2013-08-27 11:27:06.250 239 12627.42 139.80 54745.15 88888.00 2013-08-27 11:27:06.375 239 12627.42 139.82 54745.12 88888.00 2013-08-27 11:27:06.500 239 12627.45 139.85 54745.12 88888.00 2013-08-27 11:27:06.625 239 12627.50 139.85 54745.15 88888.00 2013-08-27 11:27:06.750 239 12627.52 139.85 54745.18 88888.00 2013-08-27 11:27:06.875 239 12627.55 139.88 54745.18 88888.00 2013-08-27 11:27:07.000 239 12627.48 139.85 54745.15 88888.00 2013-08-27 11:27:07.125 239 12627.45 139.85 54745.12 88888.00 2013-08-27 11:27:07.250 239 12627.40 139.82 54745.18 88888.00 2013-08-27 11:27:07.375 239 12627.42 139.88 54745.18 88888.00 2013-08-27 11:27:07.500 239 12627.42 139.90 54745.15 88888.00 2013-08-27 11:27:07.625 239 12627.40 139.88 54745.15 88888.00 2013-08-27 11:27:07.750 239 12627.40 139.90 54745.15 88888.00 2013-08-27 11:27:07.875 239 12627.42 139.88 54745.15 88888.00 2013-08-27 11:27:08.000 239 12627.48 139.88 54745.15 88888.00 2013-08-27 11:27:08.125 239 12627.48 139.88 54745.12 88888.00 2013-08-27 11:27:08.250 239 12627.45 139.88 54745.12 88888.00 2013-08-27 11:27:08.375 239 12627.50 139.90 54745.15 88888.00 2013-08-27 11:27:08.500 239 12627.48 139.90 54745.12 88888.00 2013-08-27 11:27:08.625 239 12627.48 139.90 54745.07 88888.00 2013-08-27 11:27:08.750 239 12627.48 139.90 54745.10 88888.00 2013-08-27 11:27:08.875 239 12627.50 139.90 54745.10 88888.00 2013-08-27 11:27:09.000 239 12627.45 139.93 54745.10 88888.00 2013-08-27 11:27:09.125 239 12627.42 139.93 54745.10 88888.00 2013-08-27 11:27:09.250 239 12627.38 139.93 54745.10 88888.00 2013-08-27 11:27:09.375 239 12627.40 139.90 54745.10 88888.00 2013-08-27 11:27:09.500 239 12627.40 139.93 54745.07 88888.00 2013-08-27 11:27:09.625 239 12627.38 139.93 54745.07 88888.00 2013-08-27 11:27:09.750 239 12627.40 139.93 54745.07 88888.00 2013-08-27 11:27:09.875 239 12627.40 139.95 54745.10 88888.00 2013-08-27 11:27:10.000 239 12627.40 139.95 54745.07 88888.00 2013-08-27 11:27:10.125 239 12627.40 139.95 54745.10 88888.00 2013-08-27 11:27:10.250 239 12627.40 139.93 54745.07 88888.00 2013-08-27 11:27:10.375 239 12627.42 139.95 54745.07 88888.00 2013-08-27 11:27:10.500 239 12627.40 139.95 54745.07 88888.00 2013-08-27 11:27:10.625 239 12627.42 139.95 54745.10 88888.00 2013-08-27 11:27:10.750 239 12627.42 139.97 54745.07 88888.00 2013-08-27 11:27:10.875 239 12627.40 139.95 54745.10 88888.00 2013-08-27 11:27:11.000 239 12627.45 139.95 54745.05 88888.00 2013-08-27 11:27:11.125 239 12627.52 139.97 54745.05 88888.00 2013-08-27 11:27:11.250 239 12627.55 139.97 54745.05 88888.00 2013-08-27 11:27:11.375 239 12627.50 139.95 54745.05 88888.00 2013-08-27 11:27:11.500 239 12627.45 139.95 54745.07 88888.00 2013-08-27 11:27:11.625 239 12627.52 139.95 54745.03 88888.00 2013-08-27 11:27:11.750 239 12627.58 139.95 54745.03 88888.00 2013-08-27 11:27:11.875 239 12627.55 139.95 54745.05 88888.00 2013-08-27 11:27:12.000 239 12627.50 139.95 54745.03 88888.00 2013-08-27 11:27:12.125 239 12627.58 139.95 54745.03 88888.00 2013-08-27 11:27:12.250 239 12627.58 139.95 54745.05 88888.00 2013-08-27 11:27:12.375 239 12627.60 139.97 54745.05 88888.00 2013-08-27 11:27:12.500 239 12627.55 139.97 54745.05 88888.00 2013-08-27 11:27:12.625 239 12627.48 140.03 54745.05 88888.00 2013-08-27 11:27:12.750 239 12627.48 140.00 54745.07 88888.00 2013-08-27 11:27:12.875 239 12627.55 140.00 54745.07 88888.00 2013-08-27 11:27:13.000 239 12627.45 139.97 54745.05 88888.00 2013-08-27 11:27:13.125 239 12627.40 140.00 54745.03 88888.00 2013-08-27 11:27:13.250 239 12627.42 139.97 54745.03 88888.00 2013-08-27 11:27:13.375 239 12627.42 140.00 54745.03 88888.00 2013-08-27 11:27:13.500 239 12627.45 139.97 54745.00 88888.00 2013-08-27 11:27:13.625 239 12627.50 139.97 54745.03 88888.00 2013-08-27 11:27:13.750 239 12627.42 139.97 54745.00 88888.00 2013-08-27 11:27:13.875 239 12627.38 139.97 54745.00 88888.00 2013-08-27 11:27:14.000 239 12627.42 140.00 54745.00 88888.00 2013-08-27 11:27:14.125 239 12627.48 140.00 54745.00 88888.00 2013-08-27 11:27:14.250 239 12627.45 139.97 54745.00 88888.00 2013-08-27 11:27:14.375 239 12627.42 140.00 54744.97 88888.00 2013-08-27 11:27:14.500 239 12627.45 140.00 54745.00 88888.00 2013-08-27 11:27:14.625 239 12627.42 140.00 54745.00 88888.00 2013-08-27 11:27:14.750 239 12627.40 140.03 54744.97 88888.00 2013-08-27 11:27:14.875 239 12627.38 140.03 54745.00 88888.00 2013-08-27 11:27:15.000 239 12627.40 140.03 54745.00 88888.00 2013-08-27 11:27:15.125 239 12627.40 140.03 54745.03 88888.00 2013-08-27 11:27:15.250 239 12627.42 140.00 54745.03 88888.00 2013-08-27 11:27:15.375 239 12627.40 140.03 54745.00 88888.00 2013-08-27 11:27:15.500 239 12627.40 140.03 54745.00 88888.00 2013-08-27 11:27:15.625 239 12627.45 140.03 54744.95 88888.00 2013-08-27 11:27:15.750 239 12627.52 140.03 54744.97 88888.00 2013-08-27 11:27:15.875 239 12627.58 140.03 54744.97 88888.00 2013-08-27 11:27:16.000 239 12627.50 140.03 54744.97 88888.00 2013-08-27 11:27:16.125 239 12627.45 140.05 54744.97 88888.00 2013-08-27 11:27:16.250 239 12627.48 140.05 54745.00 88888.00 2013-08-27 11:27:16.375 239 12627.50 140.05 54744.97 88888.00 2013-08-27 11:27:16.500 239 12627.52 140.03 54744.93 88888.00 2013-08-27 11:27:16.625 239 12627.52 140.03 54744.95 88888.00 2013-08-27 11:27:16.750 239 12627.45 140.05 54744.97 88888.00 2013-08-27 11:27:16.875 239 12627.42 140.03 54744.95 88888.00 2013-08-27 11:27:17.000 239 12627.42 140.03 54744.93 88888.00 2013-08-27 11:27:17.125 239 12627.40 140.00 54744.93 88888.00 2013-08-27 11:27:17.250 239 12627.45 140.00 54744.93 88888.00 2013-08-27 11:27:17.375 239 12627.45 140.05 54744.97 88888.00 2013-08-27 11:27:17.500 239 12627.45 140.10 54744.95 88888.00 2013-08-27 11:27:17.625 239 12627.42 140.07 54744.97 88888.00 2013-08-27 11:27:17.750 239 12627.45 140.10 54744.95 88888.00 2013-08-27 11:27:17.875 239 12627.50 140.07 54744.90 88888.00 2013-08-27 11:27:18.000 239 12627.45 140.05 54744.93 88888.00 2013-08-27 11:27:18.125 239 12627.38 140.07 54744.97 88888.00 2013-08-27 11:27:18.250 239 12627.35 140.07 54744.95 88888.00 2013-08-27 11:27:18.375 239 12627.38 140.07 54744.95 88888.00 2013-08-27 11:27:18.500 239 12627.40 140.07 54744.95 88888.00 2013-08-27 11:27:18.625 239 12627.40 140.10 54744.95 88888.00 2013-08-27 11:27:18.750 239 12627.48 140.10 54744.93 88888.00 2013-08-27 11:27:18.875 239 12627.45 140.07 54744.93 88888.00 2013-08-27 11:27:19.000 239 12627.45 140.07 54744.93 88888.00 2013-08-27 11:27:19.125 239 12627.42 140.10 54744.93 88888.00 2013-08-27 11:27:19.250 239 12627.38 140.07 54744.95 88888.00 2013-08-27 11:27:19.375 239 12627.38 140.07 54744.93 88888.00 2013-08-27 11:27:19.500 239 12627.38 140.07 54744.93 88888.00 2013-08-27 11:27:19.625 239 12627.48 140.07 54744.93 88888.00 2013-08-27 11:27:19.750 239 12627.52 140.10 54744.93 88888.00 2013-08-27 11:27:19.875 239 12627.48 140.15 54744.95 88888.00 2013-08-27 11:27:20.000 239 12627.48 140.10 54744.90 88888.00 2013-08-27 11:27:20.125 239 12627.50 140.10 54744.88 88888.00 2013-08-27 11:27:20.250 239 12627.45 140.10 54744.88 88888.00 2013-08-27 11:27:20.375 239 12627.50 140.07 54744.88 88888.00 2013-08-27 11:27:20.500 239 12627.45 140.07 54744.88 88888.00 2013-08-27 11:27:20.625 239 12627.42 140.07 54744.93 88888.00 2013-08-27 11:27:20.750 239 12627.45 140.10 54744.90 88888.00 2013-08-27 11:27:20.875 239 12627.38 140.10 54744.90 88888.00 2013-08-27 11:27:21.000 239 12627.40 140.12 54744.90 88888.00 2013-08-27 11:27:21.125 239 12627.42 140.10 54744.90 88888.00 2013-08-27 11:27:21.250 239 12627.42 140.10 54744.90 88888.00 2013-08-27 11:27:21.375 239 12627.45 140.10 54744.90 88888.00 2013-08-27 11:27:21.500 239 12627.50 140.07 54744.90 88888.00 2013-08-27 11:27:21.625 239 12627.50 140.10 54744.88 88888.00 2013-08-27 11:27:21.750 239 12627.48 140.07 54744.85 88888.00 2013-08-27 11:27:21.875 239 12627.50 140.07 54744.85 88888.00 2013-08-27 11:27:22.000 239 12627.55 140.10 54744.88 88888.00 2013-08-27 11:27:22.125 239 12627.52 140.12 54744.88 88888.00 2013-08-27 11:27:22.250 239 12627.42 140.10 54744.85 88888.00 2013-08-27 11:27:22.375 239 12627.35 140.12 54744.85 88888.00 2013-08-27 11:27:22.500 239 12627.27 140.12 54744.85 88888.00 2013-08-27 11:27:22.625 239 12627.25 140.12 54744.88 88888.00 2013-08-27 11:27:22.750 239 12627.33 140.12 54744.88 88888.00 2013-08-27 11:27:22.875 239 12627.33 140.12 54744.88 88888.00 2013-08-27 11:27:23.000 239 12627.33 140.12 54744.88 88888.00 2013-08-27 11:27:23.125 239 12627.33 140.12 54744.88 88888.00 2013-08-27 11:27:23.250 239 12627.30 140.10 54744.88 88888.00 2013-08-27 11:27:23.375 239 12627.27 140.12 54744.85 88888.00 2013-08-27 11:27:23.500 239 12627.30 140.12 54744.85 88888.00 2013-08-27 11:27:23.625 239 12627.30 140.12 54744.85 88888.00 2013-08-27 11:27:23.750 239 12627.27 140.12 54744.85 88888.00 2013-08-27 11:27:23.875 239 12627.30 140.12 54744.85 88888.00 2013-08-27 11:27:24.000 239 12627.27 140.15 54744.85 88888.00 2013-08-27 11:27:24.125 239 12627.23 140.12 54744.88 88888.00 2013-08-27 11:27:24.250 239 12627.25 140.10 54744.85 88888.00 2013-08-27 11:27:24.375 239 12627.25 140.12 54744.85 88888.00 2013-08-27 11:27:24.500 239 12627.25 140.12 54744.85 88888.00 2013-08-27 11:27:24.625 239 12627.23 140.15 54744.85 88888.00 2013-08-27 11:27:24.750 239 12627.20 140.15 54744.85 88888.00 2013-08-27 11:27:24.875 239 12627.23 140.18 54744.88 88888.00 2013-08-27 11:27:25.000 239 12627.27 140.12 54744.80 88888.00 2013-08-27 11:27:25.125 239 12627.15 140.00 54744.70 88888.00 2013-08-27 11:27:25.250 239 12627.20 140.10 54744.82 88888.00 2013-08-27 11:27:25.375 239 12627.23 140.18 54744.85 88888.00 2013-08-27 11:27:25.500 239 12627.23 140.18 54744.88 88888.00 2013-08-27 11:27:25.625 239 12627.23 140.18 54744.85 88888.00 2013-08-27 11:27:25.750 239 12627.20 140.18 54744.82 88888.00 2013-08-27 11:27:25.875 239 12627.20 140.18 54744.82 88888.00 2013-08-27 11:27:26.000 239 12627.23 140.20 54744.82 88888.00 2013-08-27 11:27:26.125 239 12627.30 140.20 54744.88 88888.00 2013-08-27 11:27:26.250 239 12627.30 140.18 54744.88 88888.00 2013-08-27 11:27:26.375 239 12627.25 140.18 54744.85 88888.00 2013-08-27 11:27:26.500 239 12627.25 140.18 54744.85 88888.00 2013-08-27 11:27:26.625 239 12627.20 140.20 54744.82 88888.00 2013-08-27 11:27:26.750 239 12627.20 140.20 54744.82 88888.00 2013-08-27 11:27:26.875 239 12627.17 140.20 54744.82 88888.00 2013-08-27 11:27:27.000 239 12627.15 140.18 54744.80 88888.00 2013-08-27 11:27:27.125 239 12627.12 140.20 54744.80 88888.00 2013-08-27 11:27:27.250 239 12627.15 140.18 54744.80 88888.00 2013-08-27 11:27:27.375 239 12627.17 140.20 54744.80 88888.00 2013-08-27 11:27:27.500 239 12627.17 140.20 54744.82 88888.00 2013-08-27 11:27:27.625 239 12627.12 140.18 54744.80 88888.00 2013-08-27 11:27:27.750 239 12627.12 140.18 54744.78 88888.00 2013-08-27 11:27:27.875 239 12627.15 140.22 54744.80 88888.00 2013-08-27 11:27:28.000 239 12627.10 140.20 54744.80 88888.00 2013-08-27 11:27:28.125 239 12627.02 140.18 54744.78 88888.00 2013-08-27 11:27:28.250 239 12627.05 140.18 54744.78 88888.00 2013-08-27 11:27:28.375 239 12627.05 140.18 54744.80 88888.00 2013-08-27 11:27:28.500 239 12627.02 140.20 54744.78 88888.00 2013-08-27 11:27:28.625 239 12627.05 140.22 54744.80 88888.00 2013-08-27 11:27:28.750 239 12627.08 140.20 54744.78 88888.00 2013-08-27 11:27:28.875 239 12627.05 140.20 54744.78 88888.00 2013-08-27 11:27:29.000 239 12627.02 140.18 54744.78 88888.00 2013-08-27 11:27:29.125 239 12627.02 140.20 54744.80 88888.00 2013-08-27 11:27:29.250 239 12626.98 140.22 54744.80 88888.00 2013-08-27 11:27:29.375 239 12627.00 140.25 54744.78 88888.00 2013-08-27 11:27:29.500 239 12627.05 140.25 54744.78 88888.00 2013-08-27 11:27:29.625 239 12627.08 140.25 54744.78 88888.00 2013-08-27 11:27:29.750 239 12627.05 140.28 54744.78 88888.00 2013-08-27 11:27:29.875 239 12626.95 140.28 54744.80 88888.00 2013-08-27 11:27:30.000 239 12626.92 140.25 54744.78 88888.00 2013-08-27 11:27:30.125 239 12626.98 140.25 54744.78 88888.00 2013-08-27 11:27:30.250 239 12627.02 140.28 54744.80 88888.00 2013-08-27 11:27:30.375 239 12627.05 140.30 54744.80 88888.00 2013-08-27 11:27:30.500 239 12627.05 140.28 54744.80 88888.00 2013-08-27 11:27:30.625 239 12626.92 140.30 54744.78 88888.00 2013-08-27 11:27:30.750 239 12626.92 140.28 54744.78 88888.00 2013-08-27 11:27:30.875 239 12626.88 140.28 54744.78 88888.00 2013-08-27 11:27:31.000 239 12626.88 140.28 54744.78 88888.00 2013-08-27 11:27:31.125 239 12626.88 140.30 54744.78 88888.00 2013-08-27 11:27:31.250 239 12626.90 140.28 54744.78 88888.00 2013-08-27 11:27:31.375 239 12626.95 140.28 54744.75 88888.00 2013-08-27 11:27:31.500 239 12626.98 140.28 54744.78 88888.00 2013-08-27 11:27:31.625 239 12627.00 140.28 54744.78 88888.00 2013-08-27 11:27:31.750 239 12626.95 140.28 54744.75 88888.00 2013-08-27 11:27:31.875 239 12626.90 140.28 54744.78 88888.00 2013-08-27 11:27:32.000 239 12626.92 140.30 54744.75 88888.00 2013-08-27 11:27:32.125 239 12626.95 140.30 54744.75 88888.00 2013-08-27 11:27:32.250 239 12626.92 140.28 54744.75 88888.00 2013-08-27 11:27:32.375 239 12626.92 140.30 54744.75 88888.00 2013-08-27 11:27:32.500 239 12626.90 140.32 54744.75 88888.00 2013-08-27 11:27:32.625 239 12626.95 140.32 54744.78 88888.00 2013-08-27 11:27:32.750 239 12626.98 140.32 54744.75 88888.00 2013-08-27 11:27:32.875 239 12626.98 140.32 54744.75 88888.00 2013-08-27 11:27:33.000 239 12626.90 140.30 54744.75 88888.00 2013-08-27 11:27:33.125 239 12626.83 140.32 54744.72 88888.00 2013-08-27 11:27:33.250 239 12626.85 140.28 54744.72 88888.00 2013-08-27 11:27:33.375 239 12626.88 140.30 54744.70 88888.00 2013-08-27 11:27:33.500 239 12626.80 140.28 54744.72 88888.00 2013-08-27 11:27:33.625 239 12626.80 140.30 54744.72 88888.00 2013-08-27 11:27:33.750 239 12626.77 140.28 54744.72 88888.00 2013-08-27 11:27:33.875 239 12626.88 140.30 54744.70 88888.00 2013-08-27 11:27:34.000 239 12626.92 140.30 54744.72 88888.00 2013-08-27 11:27:34.125 239 12626.88 140.32 54744.75 88888.00 2013-08-27 11:27:34.250 239 12626.80 140.32 54744.78 88888.00 2013-08-27 11:27:34.375 239 12626.80 140.35 54744.75 88888.00 2013-08-27 11:27:34.500 239 12626.75 140.35 54744.72 88888.00 2013-08-27 11:27:34.625 239 12626.77 140.35 54744.72 88888.00 2013-08-27 11:27:34.750 239 12626.75 140.32 54744.70 88888.00 2013-08-27 11:27:34.875 239 12626.75 140.32 54744.72 88888.00 2013-08-27 11:27:35.000 239 12626.77 140.32 54744.70 88888.00 2013-08-27 11:27:35.125 239 12626.77 140.35 54744.72 88888.00 2013-08-27 11:27:35.250 239 12626.75 140.32 54744.72 88888.00 2013-08-27 11:27:35.375 239 12626.77 140.35 54744.68 88888.00 2013-08-27 11:27:35.500 239 12626.83 140.35 54744.68 88888.00 2013-08-27 11:27:35.625 239 12626.77 140.38 54744.70 88888.00 2013-08-27 11:27:35.750 239 12626.70 140.38 54744.70 88888.00 2013-08-27 11:27:35.875 239 12626.65 140.38 54744.70 88888.00 2013-08-27 11:27:36.000 239 12626.67 140.38 54744.70 88888.00 2013-08-27 11:27:36.125 239 12626.65 140.38 54744.70 88888.00 2013-08-27 11:27:36.250 239 12626.65 140.35 54744.70 88888.00 2013-08-27 11:27:36.375 239 12626.70 140.35 54744.68 88888.00 2013-08-27 11:27:36.500 239 12626.73 140.35 54744.70 88888.00 2013-08-27 11:27:36.625 239 12626.70 140.38 54744.68 88888.00 2013-08-27 11:27:36.750 239 12626.65 140.40 54744.68 88888.00 2013-08-27 11:27:36.875 239 12626.58 140.43 54744.68 88888.00 2013-08-27 11:27:37.000 239 12626.55 140.38 54744.65 88888.00 2013-08-27 11:27:37.125 239 12626.55 140.38 54744.65 88888.00 2013-08-27 11:27:37.250 239 12626.60 140.38 54744.70 88888.00 2013-08-27 11:27:37.375 239 12626.65 140.40 54744.68 88888.00 2013-08-27 11:27:37.500 239 12626.58 140.40 54744.68 88888.00 2013-08-27 11:27:37.625 239 12626.50 140.43 54744.68 88888.00 2013-08-27 11:27:37.750 239 12626.50 140.40 54744.68 88888.00 2013-08-27 11:27:37.875 239 12626.55 140.43 54744.68 88888.00 2013-08-27 11:27:38.000 239 12626.60 140.40 54744.68 88888.00 2013-08-27 11:27:38.125 239 12626.58 140.38 54744.65 88888.00 2013-08-27 11:27:38.250 239 12626.50 140.38 54744.68 88888.00 2013-08-27 11:27:38.375 239 12626.50 140.40 54744.68 88888.00 2013-08-27 11:27:38.500 239 12626.50 140.43 54744.68 88888.00 2013-08-27 11:27:38.625 239 12626.55 140.40 54744.68 88888.00 2013-08-27 11:27:38.750 239 12626.55 140.40 54744.65 88888.00 2013-08-27 11:27:38.875 239 12626.50 140.43 54744.68 88888.00 2013-08-27 11:27:39.000 239 12626.45 140.43 54744.68 88888.00 2013-08-27 11:27:39.125 239 12626.45 140.45 54744.70 88888.00 2013-08-27 11:27:39.250 239 12626.50 140.43 54744.70 88888.00 2013-08-27 11:27:39.375 239 12626.52 140.45 54744.70 88888.00 2013-08-27 11:27:39.500 239 12626.52 140.45 54744.68 88888.00 2013-08-27 11:27:39.625 239 12626.55 140.45 54744.65 88888.00 2013-08-27 11:27:39.750 239 12626.45 140.45 54744.65 88888.00 2013-08-27 11:27:39.875 239 12626.45 140.45 54744.68 88888.00 2013-08-27 11:27:40.000 239 12626.50 140.47 54744.68 88888.00 2013-08-27 11:27:40.125 239 12626.50 140.47 54744.68 88888.00 2013-08-27 11:27:40.250 239 12626.48 140.47 54744.62 88888.00 2013-08-27 11:27:40.375 239 12626.50 140.47 54744.65 88888.00 2013-08-27 11:27:40.500 239 12626.50 140.47 54744.65 88888.00 2013-08-27 11:27:40.625 239 12626.50 140.50 54744.62 88888.00 2013-08-27 11:27:40.750 239 12626.50 140.50 54744.62 88888.00 2013-08-27 11:27:40.875 239 12626.50 140.50 54744.62 88888.00 2013-08-27 11:27:41.000 239 12626.48 140.47 54744.60 88888.00 2013-08-27 11:27:41.125 239 12626.40 140.50 54744.60 88888.00 2013-08-27 11:27:41.250 239 12626.40 140.50 54744.65 88888.00 2013-08-27 11:27:41.375 239 12626.45 140.53 54744.62 88888.00 2013-08-27 11:27:41.500 239 12626.45 140.55 54744.65 88888.00 2013-08-27 11:27:41.625 239 12626.42 140.53 54744.68 88888.00 2013-08-27 11:27:41.750 239 12626.42 140.50 54744.62 88888.00 2013-08-27 11:27:41.875 239 12626.42 140.53 54744.65 88888.00 2013-08-27 11:27:42.000 239 12626.40 140.53 54744.62 88888.00 2013-08-27 11:27:42.125 239 12626.38 140.55 54744.62 88888.00 2013-08-27 11:27:42.250 239 12626.30 140.53 54744.62 88888.00 2013-08-27 11:27:42.375 239 12626.33 140.53 54744.60 88888.00 2013-08-27 11:27:42.500 239 12626.33 140.53 54744.60 88888.00 2013-08-27 11:27:42.625 239 12626.30 140.55 54744.60 88888.00 2013-08-27 11:27:42.750 239 12626.27 140.57 54744.62 88888.00 2013-08-27 11:27:42.875 239 12626.25 140.57 54744.62 88888.00 2013-08-27 11:27:43.000 239 12626.27 140.55 54744.57 88888.00 2013-08-27 11:27:43.125 239 12626.35 140.57 54744.57 88888.00 2013-08-27 11:27:43.250 239 12626.35 140.62 54744.62 88888.00 2013-08-27 11:27:43.375 239 12626.40 140.65 54744.68 88888.00 2013-08-27 11:27:43.500 239 12626.35 140.60 54744.65 88888.00 2013-08-27 11:27:43.625 239 12626.30 140.57 54744.60 88888.00 2013-08-27 11:27:43.750 239 12626.25 140.62 54744.57 88888.00 2013-08-27 11:27:43.875 239 12626.27 140.62 54744.60 88888.00 2013-08-27 11:27:44.000 239 12626.33 140.62 54744.57 88888.00 2013-08-27 11:27:44.125 239 12626.33 140.60 54744.55 88888.00 2013-08-27 11:27:44.250 239 12626.30 140.57 54744.57 88888.00 2013-08-27 11:27:44.375 239 12626.33 140.60 54744.57 88888.00 2013-08-27 11:27:44.500 239 12626.33 140.60 54744.57 88888.00 2013-08-27 11:27:44.625 239 12626.23 140.62 54744.57 88888.00 2013-08-27 11:27:44.750 239 12626.17 140.62 54744.55 88888.00 2013-08-27 11:27:44.875 239 12626.23 140.65 54744.55 88888.00 2013-08-27 11:27:45.000 239 12626.27 140.65 54744.55 88888.00 2013-08-27 11:27:45.125 239 12626.27 140.68 54744.53 88888.00 2013-08-27 11:27:45.250 239 12626.20 140.65 54744.55 88888.00 2013-08-27 11:27:45.375 239 12626.17 140.65 54744.57 88888.00 2013-08-27 11:27:45.500 239 12626.20 140.65 54744.57 88888.00 2013-08-27 11:27:45.625 239 12626.15 140.65 54744.57 88888.00 2013-08-27 11:27:45.750 239 12626.20 140.68 54744.55 88888.00 2013-08-27 11:27:45.875 239 12626.20 140.68 54744.53 88888.00 2013-08-27 11:27:46.000 239 12626.23 140.65 54744.55 88888.00 2013-08-27 11:27:46.125 239 12626.25 140.62 54744.53 88888.00 2013-08-27 11:27:46.250 239 12626.25 140.62 54744.50 88888.00 2013-08-27 11:27:46.375 239 12626.25 140.65 54744.50 88888.00 2013-08-27 11:27:46.500 239 12626.23 140.65 54744.50 88888.00 2013-08-27 11:27:46.625 239 12626.25 140.65 54744.47 88888.00 2013-08-27 11:27:46.750 239 12626.23 140.70 54744.53 88888.00 2013-08-27 11:27:46.875 239 12626.15 140.70 54744.53 88888.00 2013-08-27 11:27:47.000 239 12626.17 140.70 54744.53 88888.00 2013-08-27 11:27:47.125 239 12626.15 140.70 54744.53 88888.00 2013-08-27 11:27:47.250 239 12626.08 140.70 54744.50 88888.00 2013-08-27 11:27:47.375 239 12626.10 140.72 54744.50 88888.00 2013-08-27 11:27:47.500 239 12626.15 140.72 54744.50 88888.00 2013-08-27 11:27:47.625 239 12626.17 140.72 54744.50 88888.00 2013-08-27 11:27:47.750 239 12626.20 140.72 54744.47 88888.00 2013-08-27 11:27:47.875 239 12626.17 140.72 54744.47 88888.00 2013-08-27 11:27:48.000 239 12626.12 140.72 54744.45 88888.00 2013-08-27 11:27:48.125 239 12626.08 140.70 54744.45 88888.00 2013-08-27 11:27:48.250 239 12626.08 140.70 54744.47 88888.00 2013-08-27 11:27:48.375 239 12626.12 140.72 54744.47 88888.00 2013-08-27 11:27:48.500 239 12626.10 140.72 54744.47 88888.00 2013-08-27 11:27:48.625 239 12626.05 140.75 54744.47 88888.00 2013-08-27 11:27:48.750 239 12626.00 140.75 54744.47 88888.00 2013-08-27 11:27:48.875 239 12625.95 140.75 54744.47 88888.00 2013-08-27 11:27:49.000 239 12625.95 140.75 54744.45 88888.00 2013-08-27 11:27:49.125 239 12626.05 140.78 54744.47 88888.00 2013-08-27 11:27:49.250 239 12626.00 140.78 54744.47 88888.00 2013-08-27 11:27:49.375 239 12625.98 140.80 54744.45 88888.00 2013-08-27 11:27:49.500 239 12626.02 140.80 54744.47 88888.00 2013-08-27 11:27:49.625 239 12625.98 140.80 54744.45 88888.00 2013-08-27 11:27:49.750 239 12625.92 140.80 54744.45 88888.00 2013-08-27 11:27:49.875 239 12625.92 140.80 54744.45 88888.00 2013-08-27 11:27:50.000 239 12625.95 140.80 54744.45 88888.00 2013-08-27 11:27:50.125 239 12625.90 140.80 54744.45 88888.00 2013-08-27 11:27:50.250 239 12625.92 140.80 54744.47 88888.00 2013-08-27 11:27:50.375 239 12625.95 140.82 54744.45 88888.00 2013-08-27 11:27:50.500 239 12625.92 140.82 54744.45 88888.00 2013-08-27 11:27:50.625 239 12625.95 140.80 54744.45 88888.00 2013-08-27 11:27:50.750 239 12625.90 140.80 54744.43 88888.00 2013-08-27 11:27:50.875 239 12625.88 140.82 54744.40 88888.00 2013-08-27 11:27:51.000 239 12625.95 140.80 54744.40 88888.00 2013-08-27 11:27:51.125 239 12625.95 140.82 54744.40 88888.00 2013-08-27 11:27:51.250 239 12625.92 140.82 54744.40 88888.00 2013-08-27 11:27:51.375 239 12625.95 140.85 54744.40 88888.00 2013-08-27 11:27:51.500 239 12625.95 140.82 54744.40 88888.00 2013-08-27 11:27:51.625 239 12625.98 140.88 54744.43 88888.00 2013-08-27 11:27:51.750 239 12625.95 140.88 54744.43 88888.00 2013-08-27 11:27:51.875 239 12625.92 140.88 54744.40 88888.00 2013-08-27 11:27:52.000 239 12625.92 140.85 54744.38 88888.00 2013-08-27 11:27:52.125 239 12625.90 140.85 54744.38 88888.00 2013-08-27 11:27:52.250 239 12625.90 140.85 54744.35 88888.00 2013-08-27 11:27:52.375 239 12625.92 140.90 54744.38 88888.00 2013-08-27 11:27:52.500 239 12625.90 140.90 54744.40 88888.00 2013-08-27 11:27:52.625 239 12625.88 140.90 54744.38 88888.00 2013-08-27 11:27:52.750 239 12625.83 140.90 54744.35 88888.00 2013-08-27 11:27:52.875 239 12625.85 140.90 54744.38 88888.00 2013-08-27 11:27:53.000 239 12625.88 140.90 54744.38 88888.00 2013-08-27 11:27:53.125 239 12625.88 140.90 54744.38 88888.00 2013-08-27 11:27:53.250 239 12625.83 140.93 54744.38 88888.00 2013-08-27 11:27:53.375 239 12625.80 140.93 54744.38 88888.00 2013-08-27 11:27:53.500 239 12625.83 140.90 54744.38 88888.00 2013-08-27 11:27:53.625 239 12625.90 140.90 54744.40 88888.00 2013-08-27 11:27:53.750 239 12625.92 140.93 54744.38 88888.00 2013-08-27 11:27:53.875 239 12625.88 140.90 54744.38 88888.00 2013-08-27 11:27:54.000 239 12625.83 140.93 54744.38 88888.00 2013-08-27 11:27:54.125 239 12625.83 140.95 54744.38 88888.00 2013-08-27 11:27:54.250 239 12625.77 140.95 54744.35 88888.00 2013-08-27 11:27:54.375 239 12625.77 140.95 54744.32 88888.00 2013-08-27 11:27:54.500 239 12625.75 140.95 54744.32 88888.00 2013-08-27 11:27:54.625 239 12625.75 140.93 54744.30 88888.00 2013-08-27 11:27:54.750 239 12625.73 140.93 54744.32 88888.00 2013-08-27 11:27:54.875 239 12625.62 140.95 54744.30 88888.00 2013-08-27 11:27:55.000 239 12625.67 140.95 54744.30 88888.00 2013-08-27 11:27:55.125 239 12625.70 140.95 54744.32 88888.00 2013-08-27 11:27:55.250 239 12625.67 140.93 54744.35 88888.00 2013-08-27 11:27:55.375 239 12625.65 140.95 54744.32 88888.00 2013-08-27 11:27:55.500 239 12625.67 140.95 54744.32 88888.00 2013-08-27 11:27:55.625 239 12625.65 140.95 54744.32 88888.00 2013-08-27 11:27:55.750 239 12625.65 140.95 54744.30 88888.00 2013-08-27 11:27:55.875 239 12625.67 140.95 54744.30 88888.00 2013-08-27 11:27:56.000 239 12625.65 140.95 54744.30 88888.00 2013-08-27 11:27:56.125 239 12625.60 140.93 54744.32 88888.00 2013-08-27 11:27:56.250 239 12625.58 140.93 54744.35 88888.00 2013-08-27 11:27:56.375 239 12625.58 140.95 54744.32 88888.00 2013-08-27 11:27:56.500 239 12625.58 140.97 54744.30 88888.00 2013-08-27 11:27:56.625 239 12625.58 140.97 54744.30 88888.00 2013-08-27 11:27:56.750 239 12625.60 140.97 54744.30 88888.00 2013-08-27 11:27:56.875 239 12625.58 140.95 54744.30 88888.00 2013-08-27 11:27:57.000 239 12625.62 140.97 54744.30 88888.00 2013-08-27 11:27:57.125 239 12625.65 140.97 54744.30 88888.00 2013-08-27 11:27:57.250 239 12625.62 140.97 54744.30 88888.00 2013-08-27 11:27:57.375 239 12625.62 141.03 54744.28 88888.00 2013-08-27 11:27:57.500 239 12625.52 141.00 54744.30 88888.00 2013-08-27 11:27:57.625 239 12625.50 141.00 54744.30 88888.00 2013-08-27 11:27:57.750 239 12625.52 141.00 54744.25 88888.00 2013-08-27 11:27:57.875 239 12625.55 141.03 54744.28 88888.00 2013-08-27 11:27:58.000 239 12625.55 141.03 54744.28 88888.00 2013-08-27 11:27:58.125 239 12625.50 141.00 54744.28 88888.00 2013-08-27 11:27:58.250 239 12625.50 141.00 54744.25 88888.00 2013-08-27 11:27:58.375 239 12625.48 141.00 54744.28 88888.00 2013-08-27 11:27:58.500 239 12625.50 141.00 54744.28 88888.00 2013-08-27 11:27:58.625 239 12625.55 141.03 54744.28 88888.00 2013-08-27 11:27:58.750 239 12625.58 141.03 54744.28 88888.00 2013-08-27 11:27:58.875 239 12625.52 141.03 54744.25 88888.00 2013-08-27 11:27:59.000 239 12625.45 141.03 54744.22 88888.00 2013-08-27 11:27:59.125 239 12625.45 141.05 54744.25 88888.00 2013-08-27 11:27:59.250 239 12625.40 141.05 54744.25 88888.00 2013-08-27 11:27:59.375 239 12625.42 141.03 54744.22 88888.00 2013-08-27 11:27:59.500 239 12625.38 141.05 54744.25 88888.00 2013-08-27 11:27:59.625 239 12625.40 141.07 54744.25 88888.00 2013-08-27 11:27:59.750 239 12625.40 141.10 54744.22 88888.00 2013-08-27 11:27:59.875 239 12625.48 141.10 54744.22 88888.00 2013-08-27 11:28:00.000 239 12625.45 141.07 54744.20 88888.00 2013-08-27 11:28:00.125 239 12625.35 141.07 54744.20 88888.00 2013-08-27 11:28:00.250 239 12625.35 141.07 54744.22 88888.00 2013-08-27 11:28:00.375 239 12625.38 141.10 54744.22 88888.00 2013-08-27 11:28:00.500 239 12625.38 141.10 54744.22 88888.00 2013-08-27 11:28:00.625 239 12625.38 141.10 54744.25 88888.00 2013-08-27 11:28:00.750 239 12625.38 141.10 54744.25 88888.00 2013-08-27 11:28:00.875 239 12625.33 141.10 54744.25 88888.00 2013-08-27 11:28:01.000 239 12625.30 141.12 54744.20 88888.00 2013-08-27 11:28:01.125 239 12625.35 141.12 54744.20 88888.00 2013-08-27 11:28:01.250 239 12625.30 141.12 54744.22 88888.00 2013-08-27 11:28:01.375 239 12625.27 141.12 54744.22 88888.00 2013-08-27 11:28:01.500 239 12625.25 141.12 54744.20 88888.00 2013-08-27 11:28:01.625 239 12625.30 141.12 54744.18 88888.00 2013-08-27 11:28:01.750 239 12625.25 141.12 54744.18 88888.00 2013-08-27 11:28:01.875 239 12625.25 141.10 54744.18 88888.00 2013-08-27 11:28:02.000 239 12625.30 141.12 54744.15 88888.00 2013-08-27 11:28:02.125 239 12625.27 141.12 54744.20 88888.00 2013-08-27 11:28:02.250 239 12625.25 141.12 54744.18 88888.00 2013-08-27 11:28:02.375 239 12625.27 141.15 54744.18 88888.00 2013-08-27 11:28:02.500 239 12625.23 141.15 54744.18 88888.00 2013-08-27 11:28:02.625 239 12625.20 141.15 54744.18 88888.00 2013-08-27 11:28:02.750 239 12625.23 141.15 54744.18 88888.00 2013-08-27 11:28:02.875 239 12625.25 141.15 54744.15 88888.00 2013-08-27 11:28:03.000 239 12625.27 141.18 54744.15 88888.00 2013-08-27 11:28:03.125 239 12625.23 141.20 54744.15 88888.00 2013-08-27 11:28:03.250 239 12625.20 141.15 54744.12 88888.00 2013-08-27 11:28:03.375 239 12625.23 141.20 54744.10 88888.00 2013-08-27 11:28:03.500 239 12625.25 141.20 54744.10 88888.00 2013-08-27 11:28:03.625 239 12625.25 141.22 54744.10 88888.00 2013-08-27 11:28:03.750 239 12625.20 141.20 54744.12 88888.00 2013-08-27 11:28:03.875 239 12625.10 141.22 54744.10 88888.00 2013-08-27 11:28:04.000 239 12625.12 141.20 54744.07 88888.00 2013-08-27 11:28:04.125 239 12625.10 141.20 54744.07 88888.00 2013-08-27 11:28:04.250 239 12625.12 141.18 54744.10 88888.00 2013-08-27 11:28:04.375 239 12625.17 141.18 54744.05 88888.00 2013-08-27 11:28:04.500 239 12625.17 141.22 54744.05 88888.00 2013-08-27 11:28:04.625 239 12625.15 141.22 54744.07 88888.00 2013-08-27 11:28:04.750 239 12625.15 141.22 54744.07 88888.00 2013-08-27 11:28:04.875 239 12625.20 141.22 54744.07 88888.00 2013-08-27 11:28:05.000 239 12625.15 141.22 54744.07 88888.00 2013-08-27 11:28:05.125 239 12625.12 141.22 54744.07 88888.00 2013-08-27 11:28:05.250 239 12625.15 141.25 54744.10 88888.00 2013-08-27 11:28:05.375 239 12625.15 141.25 54744.10 88888.00 2013-08-27 11:28:05.500 239 12625.08 141.25 54744.10 88888.00 2013-08-27 11:28:05.625 239 12624.98 141.25 54744.07 88888.00 2013-08-27 11:28:05.750 239 12625.02 141.25 54744.05 88888.00 2013-08-27 11:28:05.875 239 12625.02 141.25 54744.05 88888.00 2013-08-27 11:28:06.000 239 12624.98 141.28 54744.05 88888.00 2013-08-27 11:28:06.125 239 12624.95 141.28 54744.10 88888.00 2013-08-27 11:28:06.250 239 12624.92 141.28 54744.10 88888.00 2013-08-27 11:28:06.375 239 12624.98 141.28 54744.10 88888.00 2013-08-27 11:28:06.500 239 12624.95 141.30 54744.05 88888.00 2013-08-27 11:28:06.625 239 12624.95 141.28 54744.05 88888.00 2013-08-27 11:28:06.750 239 12624.95 141.30 54744.03 88888.00 2013-08-27 11:28:06.875 239 12624.92 141.30 54744.05 88888.00 2013-08-27 11:28:07.000 239 12624.92 141.30 54744.03 88888.00 2013-08-27 11:28:07.125 239 12624.98 141.30 54744.03 88888.00 2013-08-27 11:28:07.250 239 12624.92 141.32 54744.05 88888.00 2013-08-27 11:28:07.375 239 12624.88 141.38 54744.07 88888.00 2013-08-27 11:28:07.500 239 12624.92 141.38 54744.03 88888.00 2013-08-27 11:28:07.625 239 12624.95 141.35 54744.03 88888.00 2013-08-27 11:28:07.750 239 12624.98 141.35 54744.03 88888.00 2013-08-27 11:28:07.875 239 12624.95 141.35 54744.03 88888.00 2013-08-27 11:28:08.000 239 12624.92 141.32 54744.03 88888.00 2013-08-27 11:28:08.125 239 12624.88 141.38 54744.03 88888.00 2013-08-27 11:28:08.250 239 12624.85 141.38 54744.00 88888.00 2013-08-27 11:28:08.375 239 12624.85 141.38 54743.97 88888.00 2013-08-27 11:28:08.500 239 12624.85 141.38 54744.03 88888.00 2013-08-27 11:28:08.625 239 12624.80 141.38 54744.00 88888.00 2013-08-27 11:28:08.750 239 12624.77 141.38 54744.00 88888.00 2013-08-27 11:28:08.875 239 12624.77 141.38 54744.03 88888.00 2013-08-27 11:28:09.000 239 12624.80 141.30 54743.97 88888.00 2013-08-27 11:28:09.125 239 12624.80 141.30 54743.97 88888.00 2013-08-27 11:28:09.250 239 12624.83 141.32 54744.00 88888.00 2013-08-27 11:28:09.375 239 12624.83 141.32 54743.97 88888.00 2013-08-27 11:28:09.500 239 12624.77 141.32 54743.97 88888.00 2013-08-27 11:28:09.625 239 12624.73 141.32 54743.97 88888.00 2013-08-27 11:28:09.750 239 12624.75 141.32 54743.97 88888.00 2013-08-27 11:28:09.875 239 12624.77 141.32 54743.97 88888.00 2013-08-27 11:28:10.000 239 12624.73 141.35 54743.95 88888.00 2013-08-27 11:28:10.125 239 12624.73 141.38 54743.97 88888.00 2013-08-27 11:28:10.250 239 12624.73 141.35 54743.97 88888.00 2013-08-27 11:28:10.375 239 12624.70 141.32 54743.97 88888.00 2013-08-27 11:28:10.500 239 12624.73 141.32 54743.95 88888.00 2013-08-27 11:28:10.625 239 12624.70 141.30 54743.90 88888.00 2013-08-27 11:28:10.750 239 12624.62 141.25 54743.85 88888.00 2013-08-27 11:28:10.875 239 12624.65 141.30 54743.90 88888.00 2013-08-27 11:28:11.000 239 12624.73 141.35 54743.93 88888.00 2013-08-27 11:28:11.125 239 12624.75 141.38 54743.95 88888.00 2013-08-27 11:28:11.250 239 12624.73 141.35 54743.95 88888.00 2013-08-27 11:28:11.375 239 12624.70 141.35 54743.93 88888.00 2013-08-27 11:28:11.500 239 12624.70 141.40 54743.95 88888.00 2013-08-27 11:28:11.625 239 12624.75 141.40 54743.97 88888.00 2013-08-27 11:28:11.750 239 12624.75 141.45 54744.00 88888.00 2013-08-27 11:28:11.875 239 12624.67 141.43 54743.95 88888.00 2013-08-27 11:28:12.000 239 12624.62 141.38 54743.88 88888.00 2013-08-27 11:28:12.125 239 12624.70 141.40 54743.88 88888.00 2013-08-27 11:28:12.250 239 12624.67 141.40 54743.90 88888.00 2013-08-27 11:28:12.375 239 12624.62 141.40 54743.90 88888.00 2013-08-27 11:28:12.500 239 12624.65 141.40 54743.93 88888.00 2013-08-27 11:28:12.625 239 12624.77 141.43 54743.90 88888.00 2013-08-27 11:28:12.750 239 12624.75 141.43 54743.90 88888.00 2013-08-27 11:28:12.875 239 12624.73 141.45 54743.90 88888.00 2013-08-27 11:28:13.000 239 12624.70 141.43 54743.85 88888.00 2013-08-27 11:28:13.125 239 12624.65 141.45 54743.88 88888.00 2013-08-27 11:28:13.250 239 12624.62 141.47 54743.90 88888.00 2013-08-27 11:28:13.375 239 12624.65 141.47 54743.90 88888.00 2013-08-27 11:28:13.500 239 12624.70 141.47 54743.90 88888.00 2013-08-27 11:28:13.625 239 12624.65 141.53 54743.85 88888.00 2013-08-27 11:28:13.750 239 12624.60 141.45 54743.85 88888.00 2013-08-27 11:28:13.875 239 12624.55 141.43 54743.85 88888.00 2013-08-27 11:28:14.000 239 12624.60 141.45 54743.88 88888.00 2013-08-27 11:28:14.125 239 12624.58 141.45 54743.88 88888.00 2013-08-27 11:28:14.250 239 12624.58 141.45 54743.85 88888.00 2013-08-27 11:28:14.375 239 12624.60 141.50 54743.85 88888.00 2013-08-27 11:28:14.500 239 12624.60 141.50 54743.85 88888.00 2013-08-27 11:28:14.625 239 12624.50 141.45 54743.85 88888.00 2013-08-27 11:28:14.750 239 12624.45 141.43 54743.82 88888.00 2013-08-27 11:28:14.875 239 12624.45 141.38 54743.80 88888.00 2013-08-27 11:28:15.000 239 12624.50 141.40 54743.80 88888.00 2013-08-27 11:28:15.125 239 12624.55 141.47 54743.82 88888.00 2013-08-27 11:28:15.250 239 12624.55 141.50 54743.82 88888.00 2013-08-27 11:28:15.375 239 12624.52 141.47 54743.82 88888.00 2013-08-27 11:28:15.500 239 12624.52 141.47 54743.88 88888.00 2013-08-27 11:28:15.625 239 12624.55 141.50 54743.88 88888.00 2013-08-27 11:28:15.750 239 12624.52 141.45 54743.80 88888.00 2013-08-27 11:28:15.875 239 12624.42 141.43 54743.78 88888.00 2013-08-27 11:28:16.000 239 12624.38 141.45 54743.78 88888.00 2013-08-27 11:28:16.125 239 12624.38 141.47 54743.78 88888.00 2013-08-27 11:28:16.250 239 12624.35 141.45 54743.80 88888.00 2013-08-27 11:28:16.375 239 12624.42 141.43 54743.80 88888.00 2013-08-27 11:28:16.500 239 12624.55 141.43 54743.78 88888.00 2013-08-27 11:28:16.625 239 12624.52 141.50 54743.78 88888.00 2013-08-27 11:28:16.750 239 12624.48 141.50 54743.78 88888.00 2013-08-27 11:28:16.875 239 12624.45 141.53 54743.82 88888.00 2013-08-27 11:28:17.000 239 12624.45 141.50 54743.78 88888.00 2013-08-27 11:28:17.125 239 12624.45 141.47 54743.75 88888.00 2013-08-27 11:28:17.250 239 12624.40 141.47 54743.75 88888.00 2013-08-27 11:28:17.375 239 12624.40 141.47 54743.75 88888.00 2013-08-27 11:28:17.500 239 12624.38 141.50 54743.75 88888.00 2013-08-27 11:28:17.625 239 12624.33 141.47 54743.72 88888.00 2013-08-27 11:28:17.750 239 12624.27 141.45 54743.75 88888.00 2013-08-27 11:28:17.875 239 12624.27 141.47 54743.78 88888.00 2013-08-27 11:28:18.000 239 12624.35 141.50 54743.78 88888.00 2013-08-27 11:28:18.125 239 12624.33 141.50 54743.72 88888.00 2013-08-27 11:28:18.250 239 12624.35 141.50 54743.75 88888.00 2013-08-27 11:28:18.375 239 12624.40 141.55 54743.75 88888.00 2013-08-27 11:28:18.500 239 12624.40 141.53 54743.75 88888.00 2013-08-27 11:28:18.625 239 12624.38 141.50 54743.72 88888.00 2013-08-27 11:28:18.750 239 12624.27 141.47 54743.70 88888.00 2013-08-27 11:28:18.875 239 12624.25 141.47 54743.68 88888.00 2013-08-27 11:28:19.000 239 12624.33 141.55 54743.72 88888.00 2013-08-27 11:28:19.125 239 12624.35 141.57 54743.70 88888.00 2013-08-27 11:28:19.250 239 12624.38 141.55 54743.68 88888.00 2013-08-27 11:28:19.375 239 12624.40 141.57 54743.70 88888.00 2013-08-27 11:28:19.500 239 12624.40 141.57 54743.68 88888.00 2013-08-27 11:28:19.625 239 12624.38 141.53 54743.65 88888.00 2013-08-27 11:28:19.750 239 12624.27 141.53 54743.65 88888.00 2013-08-27 11:28:19.875 239 12624.25 141.53 54743.65 88888.00 2013-08-27 11:28:20.000 239 12624.25 141.53 54743.65 88888.00 2013-08-27 11:28:20.125 239 12624.30 141.55 54743.65 88888.00 2013-08-27 11:28:20.250 239 12624.20 141.55 54743.62 88888.00 2013-08-27 11:28:20.375 239 12624.17 141.57 54743.65 88888.00 2013-08-27 11:28:20.500 239 12624.17 141.55 54743.62 88888.00 2013-08-27 11:28:20.625 239 12624.17 141.55 54743.65 88888.00 2013-08-27 11:28:20.750 239 12624.20 141.55 54743.62 88888.00 2013-08-27 11:28:20.875 239 12624.25 141.53 54743.68 88888.00 2013-08-27 11:28:21.000 239 12624.23 141.60 54743.65 88888.00 2013-08-27 11:28:21.125 239 12624.23 141.57 54743.62 88888.00 2013-08-27 11:28:21.250 239 12624.15 141.53 54743.60 88888.00 2013-08-27 11:28:21.375 239 12624.15 141.55 54743.57 88888.00 2013-08-27 11:28:21.500 239 12624.15 141.60 54743.62 88888.00 2013-08-27 11:28:21.625 239 12624.12 141.55 54743.60 88888.00 2013-08-27 11:28:21.750 239 12624.08 141.55 54743.62 88888.00 2013-08-27 11:28:21.875 239 12624.05 141.55 54743.62 88888.00 2013-08-27 11:28:22.000 239 12624.08 141.55 54743.60 88888.00 2013-08-27 11:28:22.125 239 12624.05 141.60 54743.65 88888.00 2013-08-27 11:28:22.250 239 12624.02 141.57 54743.65 88888.00 2013-08-27 11:28:22.375 239 12624.10 141.57 54743.62 88888.00 2013-08-27 11:28:22.500 239 12624.08 141.57 54743.60 88888.00 2013-08-27 11:28:22.625 239 12624.05 141.60 54743.62 88888.00 2013-08-27 11:28:22.750 239 12624.02 141.57 54743.62 88888.00 2013-08-27 11:28:22.875 239 12624.00 141.57 54743.60 88888.00 2013-08-27 11:28:23.000 239 12624.02 141.60 54743.62 88888.00 2013-08-27 11:28:23.125 239 12624.05 141.57 54743.65 88888.00 2013-08-27 11:28:23.250 239 12624.00 141.55 54743.57 88888.00 2013-08-27 11:28:23.375 239 12623.98 141.57 54743.57 88888.00 2013-08-27 11:28:23.500 239 12623.98 141.60 54743.55 88888.00 2013-08-27 11:28:23.625 239 12623.98 141.60 54743.57 88888.00 2013-08-27 11:28:23.750 239 12624.00 141.60 54743.60 88888.00 2013-08-27 11:28:23.875 239 12624.02 141.62 54743.60 88888.00 2013-08-27 11:28:24.000 239 12624.02 141.62 54743.55 88888.00 2013-08-27 11:28:24.125 239 12624.05 141.62 54743.55 88888.00 2013-08-27 11:28:24.250 239 12624.08 141.60 54743.57 88888.00 2013-08-27 11:28:24.375 239 12624.10 141.62 54743.57 88888.00 2013-08-27 11:28:24.500 239 12624.05 141.62 54743.53 88888.00 2013-08-27 11:28:24.625 239 12623.98 141.62 54743.53 88888.00 2013-08-27 11:28:24.750 239 12624.00 141.62 54743.55 88888.00 2013-08-27 11:28:24.875 239 12623.98 141.60 54743.55 88888.00 2013-08-27 11:28:25.000 239 12623.98 141.57 54743.53 88888.00 2013-08-27 11:28:25.125 239 12623.98 141.57 54743.55 88888.00 2013-08-27 11:28:25.250 239 12623.95 141.60 54743.55 88888.00 2013-08-27 11:28:25.375 239 12623.95 141.60 54743.55 88888.00 2013-08-27 11:28:25.500 239 12623.90 141.62 54743.53 88888.00 2013-08-27 11:28:25.625 239 12623.92 141.62 54743.50 88888.00 2013-08-27 11:28:25.750 239 12623.95 141.62 54743.50 88888.00 2013-08-27 11:28:25.875 239 12623.98 141.62 54743.55 88888.00 2013-08-27 11:28:26.000 239 12623.98 141.62 54743.55 88888.00 2013-08-27 11:28:26.125 239 12623.95 141.62 54743.53 88888.00 2013-08-27 11:28:26.250 239 12623.92 141.62 54743.53 88888.00 2013-08-27 11:28:26.375 239 12623.98 141.60 54743.50 88888.00 2013-08-27 11:28:26.500 239 12623.98 141.60 54743.53 88888.00 2013-08-27 11:28:26.625 239 12623.98 141.60 54743.50 88888.00 2013-08-27 11:28:26.750 239 12623.95 141.60 54743.47 88888.00 2013-08-27 11:28:26.875 239 12623.90 141.62 54743.47 88888.00 2013-08-27 11:28:27.000 239 12623.88 141.62 54743.50 88888.00 2013-08-27 11:28:27.125 239 12623.88 141.62 54743.50 88888.00 2013-08-27 11:28:27.250 239 12623.90 141.62 54743.47 88888.00 2013-08-27 11:28:27.375 239 12623.98 141.65 54743.47 88888.00 2013-08-27 11:28:27.500 239 12623.98 141.65 54743.47 88888.00 2013-08-27 11:28:27.625 239 12623.90 141.65 54743.45 88888.00 2013-08-27 11:28:27.750 239 12623.85 141.65 54743.47 88888.00 2013-08-27 11:28:27.875 239 12623.83 141.60 54743.45 88888.00 2013-08-27 11:28:28.000 239 12623.83 141.62 54743.45 88888.00 2013-08-27 11:28:28.125 239 12623.85 141.62 54743.45 88888.00 2013-08-27 11:28:28.250 239 12623.83 141.62 54743.45 88888.00 2013-08-27 11:28:28.375 239 12623.88 141.65 54743.47 88888.00 2013-08-27 11:28:28.500 239 12623.92 141.62 54743.47 88888.00 2013-08-27 11:28:28.625 239 12623.92 141.65 54743.47 88888.00 2013-08-27 11:28:28.750 239 12623.83 141.62 54743.45 88888.00 2013-08-27 11:28:28.875 239 12623.77 141.65 54743.43 88888.00 2013-08-27 11:28:29.000 239 12623.80 141.65 54743.43 88888.00 2013-08-27 11:28:29.125 239 12623.80 141.62 54743.40 88888.00 2013-08-27 11:28:29.250 239 12623.77 141.62 54743.43 88888.00 2013-08-27 11:28:29.375 239 12623.80 141.62 54743.43 88888.00 2013-08-27 11:28:29.500 239 12623.70 141.65 54743.45 88888.00 2013-08-27 11:28:29.625 239 12623.70 141.68 54743.43 88888.00 2013-08-27 11:28:29.750 239 12623.73 141.65 54743.45 88888.00 2013-08-27 11:28:29.875 239 12623.70 141.62 54743.43 88888.00 2013-08-27 11:28:30.000 239 12623.67 141.65 54743.43 88888.00 2013-08-27 11:28:30.125 239 12623.65 141.62 54743.40 88888.00 2013-08-27 11:28:30.250 239 12623.65 141.62 54743.40 88888.00 2013-08-27 11:28:30.375 239 12623.75 141.65 54743.38 88888.00 2013-08-27 11:28:30.500 239 12623.73 141.65 54743.38 88888.00 2013-08-27 11:28:30.625 239 12623.62 141.68 54743.38 88888.00 2013-08-27 11:28:30.750 239 12623.65 141.65 54743.40 88888.00 2013-08-27 11:28:30.875 239 12623.62 141.65 54743.38 88888.00 2013-08-27 11:28:31.000 239 12623.62 141.62 54743.38 88888.00 2013-08-27 11:28:31.125 239 12623.58 141.62 54743.43 88888.00 2013-08-27 11:28:31.250 239 12623.60 141.65 54743.40 88888.00 2013-08-27 11:28:31.375 239 12623.62 141.62 54743.40 88888.00 2013-08-27 11:28:31.500 239 12623.60 141.62 54743.38 88888.00 2013-08-27 11:28:31.625 239 12623.55 141.62 54743.38 88888.00 2013-08-27 11:28:31.750 239 12623.58 141.65 54743.40 88888.00 2013-08-27 11:28:31.875 239 12623.58 141.65 54743.43 88888.00 2013-08-27 11:28:32.000 239 12623.60 141.68 54743.40 88888.00 2013-08-27 11:28:32.125 239 12623.67 141.65 54743.38 88888.00 2013-08-27 11:28:32.250 239 12623.60 141.65 54743.40 88888.00 2013-08-27 11:28:32.375 239 12623.60 141.65 54743.40 88888.00 2013-08-27 11:28:32.500 239 12623.65 141.65 54743.38 88888.00 2013-08-27 11:28:32.625 239 12623.60 141.65 54743.38 88888.00 2013-08-27 11:28:32.750 239 12623.55 141.65 54743.35 88888.00 2013-08-27 11:28:32.875 239 12623.52 141.65 54743.32 88888.00 2013-08-27 11:28:33.000 239 12623.48 141.65 54743.35 88888.00 2013-08-27 11:28:33.125 239 12623.50 141.65 54743.30 88888.00 2013-08-27 11:28:33.250 239 12623.52 141.65 54743.28 88888.00 2013-08-27 11:28:33.375 239 12623.60 141.68 54743.30 88888.00 2013-08-27 11:28:33.500 239 12623.58 141.65 54743.30 88888.00 2013-08-27 11:28:33.625 239 12623.52 141.68 54743.30 88888.00 2013-08-27 11:28:33.750 239 12623.42 141.65 54743.30 88888.00 2013-08-27 11:28:33.875 239 12623.45 141.65 54743.30 88888.00 2013-08-27 11:28:34.000 239 12623.50 141.68 54743.30 88888.00 2013-08-27 11:28:34.125 239 12623.48 141.68 54743.30 88888.00 2013-08-27 11:28:34.250 239 12623.50 141.68 54743.30 88888.00 2013-08-27 11:28:34.375 239 12623.55 141.68 54743.28 88888.00 2013-08-27 11:28:34.500 239 12623.55 141.68 54743.25 88888.00 2013-08-27 11:28:34.625 239 12623.52 141.68 54743.28 88888.00 2013-08-27 11:28:34.750 239 12623.50 141.70 54743.28 88888.00 2013-08-27 11:28:34.875 239 12623.50 141.72 54743.28 88888.00 2013-08-27 11:28:35.000 239 12623.50 141.70 54743.28 88888.00 2013-08-27 11:28:35.125 239 12623.50 141.68 54743.25 88888.00 2013-08-27 11:28:35.250 239 12623.45 141.65 54743.25 88888.00 2013-08-27 11:28:35.375 239 12623.50 141.68 54743.25 88888.00 2013-08-27 11:28:35.500 239 12623.52 141.70 54743.25 88888.00 2013-08-27 11:28:35.625 239 12623.52 141.70 54743.20 88888.00 2013-08-27 11:28:35.750 239 12623.55 141.70 54743.22 88888.00 2013-08-27 11:28:35.875 239 12623.55 141.68 54743.22 88888.00 2013-08-27 11:28:36.000 239 12623.50 141.68 54743.20 88888.00 2013-08-27 11:28:36.125 239 12623.48 141.70 54743.20 88888.00 2013-08-27 11:28:36.250 239 12623.38 141.65 54743.18 88888.00 2013-08-27 11:28:36.375 239 12623.40 141.68 54743.20 88888.00 2013-08-27 11:28:36.500 239 12623.42 141.68 54743.20 88888.00 2013-08-27 11:28:36.625 239 12623.45 141.70 54743.18 88888.00 2013-08-27 11:28:36.750 239 12623.40 141.68 54743.20 88888.00 2013-08-27 11:28:36.875 239 12623.40 141.70 54743.20 88888.00 2013-08-27 11:28:37.000 239 12623.40 141.70 54743.22 88888.00 2013-08-27 11:28:37.125 239 12623.35 141.70 54743.20 88888.00 2013-08-27 11:28:37.250 239 12623.42 141.68 54743.20 88888.00 2013-08-27 11:28:37.375 239 12623.42 141.68 54743.20 88888.00 2013-08-27 11:28:37.500 239 12623.48 141.70 54743.20 88888.00 2013-08-27 11:28:37.625 239 12623.50 141.72 54743.20 88888.00 2013-08-27 11:28:37.750 239 12623.48 141.72 54743.22 88888.00 2013-08-27 11:28:37.875 239 12623.40 141.72 54743.20 88888.00 2013-08-27 11:28:38.000 239 12623.35 141.68 54743.15 88888.00 2013-08-27 11:28:38.125 239 12623.35 141.68 54743.18 88888.00 2013-08-27 11:28:38.250 239 12623.38 141.68 54743.18 88888.00 2013-08-27 11:28:38.375 239 12623.45 141.68 54743.18 88888.00 2013-08-27 11:28:38.500 239 12623.42 141.68 54743.15 88888.00 2013-08-27 11:28:38.625 239 12623.38 141.70 54743.15 88888.00 2013-08-27 11:28:38.750 239 12623.40 141.70 54743.15 88888.00 2013-08-27 11:28:38.875 239 12623.42 141.68 54743.20 88888.00 2013-08-27 11:28:39.000 239 12623.45 141.70 54743.18 88888.00 2013-08-27 11:28:39.125 239 12623.45 141.70 54743.18 88888.00 2013-08-27 11:28:39.250 239 12623.38 141.68 54743.18 88888.00 2013-08-27 11:28:39.375 239 12623.40 141.65 54743.15 88888.00 2013-08-27 11:28:39.500 239 12623.40 141.68 54743.12 88888.00 2013-08-27 11:28:39.625 239 12623.35 141.70 54743.15 88888.00 2013-08-27 11:28:39.750 239 12623.30 141.65 54743.12 88888.00 2013-08-27 11:28:39.875 239 12623.25 141.68 54743.10 88888.00 2013-08-27 11:28:40.000 239 12623.25 141.70 54743.10 88888.00 2013-08-27 11:28:40.125 239 12623.30 141.68 54743.10 88888.00 2013-08-27 11:28:40.250 239 12623.30 141.68 54743.12 88888.00 2013-08-27 11:28:40.375 239 12623.27 141.72 54743.12 88888.00 2013-08-27 11:28:40.500 239 12623.27 141.70 54743.12 88888.00 2013-08-27 11:28:40.625 239 12623.23 141.68 54743.10 88888.00 2013-08-27 11:28:40.750 239 12623.23 141.70 54743.10 88888.00 2013-08-27 11:28:40.875 239 12623.23 141.70 54743.10 88888.00 2013-08-27 11:28:41.000 239 12623.20 141.70 54743.10 88888.00 2013-08-27 11:28:41.125 239 12623.23 141.70 54743.07 88888.00 2013-08-27 11:28:41.250 239 12623.25 141.72 54743.10 88888.00 2013-08-27 11:28:41.375 239 12623.27 141.72 54743.10 88888.00 2013-08-27 11:28:41.500 239 12623.33 141.70 54743.10 88888.00 2013-08-27 11:28:41.625 239 12623.27 141.68 54743.10 88888.00 2013-08-27 11:28:41.750 239 12623.23 141.68 54743.07 88888.00 2013-08-27 11:28:41.875 239 12623.17 141.68 54743.07 88888.00 2013-08-27 11:28:42.000 239 12623.15 141.70 54743.05 88888.00 2013-08-27 11:28:42.125 239 12623.17 141.70 54743.07 88888.00 2013-08-27 11:28:42.250 239 12623.20 141.68 54743.10 88888.00 2013-08-27 11:28:42.375 239 12623.20 141.68 54743.07 88888.00 2013-08-27 11:28:42.500 239 12623.23 141.70 54743.05 88888.00 2013-08-27 11:28:42.625 239 12623.25 141.72 54743.03 88888.00 2013-08-27 11:28:42.750 239 12623.25 141.72 54743.05 88888.00 2013-08-27 11:28:42.875 239 12623.23 141.68 54743.05 88888.00 2013-08-27 11:28:43.000 239 12623.20 141.70 54743.03 88888.00 2013-08-27 11:28:43.125 239 12623.17 141.72 54743.03 88888.00 2013-08-27 11:28:43.250 239 12623.15 141.72 54743.03 88888.00 2013-08-27 11:28:43.375 239 12623.15 141.68 54743.00 88888.00 2013-08-27 11:28:43.500 239 12623.20 141.68 54743.05 88888.00 2013-08-27 11:28:43.625 239 12623.20 141.68 54743.05 88888.00 2013-08-27 11:28:43.750 239 12623.20 141.70 54743.03 88888.00 2013-08-27 11:28:43.875 239 12623.17 141.68 54743.05 88888.00 2013-08-27 11:28:44.000 239 12623.15 141.70 54743.00 88888.00 2013-08-27 11:28:44.125 239 12623.15 141.72 54743.00 88888.00 2013-08-27 11:28:44.250 239 12623.12 141.70 54743.00 88888.00 2013-08-27 11:28:44.375 239 12623.17 141.68 54743.00 88888.00 2013-08-27 11:28:44.500 239 12623.12 141.70 54743.03 88888.00 2013-08-27 11:28:44.625 239 12623.10 141.72 54743.03 88888.00 2013-08-27 11:28:44.750 239 12623.08 141.72 54743.00 88888.00 2013-08-27 11:28:44.875 239 12623.10 141.75 54743.00 88888.00 2013-08-27 11:28:45.000 239 12623.12 141.72 54742.97 88888.00 2013-08-27 11:28:45.125 239 12623.10 141.72 54742.97 88888.00 2013-08-27 11:28:45.250 239 12623.05 141.72 54742.97 88888.00 2013-08-27 11:28:45.375 239 12623.05 141.72 54742.97 88888.00 2013-08-27 11:28:45.500 239 12623.00 141.72 54742.97 88888.00 2013-08-27 11:28:45.625 239 12623.00 141.72 54742.97 88888.00 2013-08-27 11:28:45.750 239 12623.05 141.72 54742.97 88888.00 2013-08-27 11:28:45.875 239 12623.10 141.72 54742.97 88888.00 2013-08-27 11:28:46.000 239 12623.12 141.70 54743.00 88888.00 2013-08-27 11:28:46.125 239 12623.10 141.70 54743.00 88888.00 2013-08-27 11:28:46.250 239 12623.08 141.70 54742.97 88888.00 2013-08-27 11:28:46.375 239 12623.10 141.70 54742.95 88888.00 2013-08-27 11:28:46.500 239 12623.05 141.72 54742.97 88888.00 2013-08-27 11:28:46.625 239 12623.00 141.70 54742.97 88888.00 2013-08-27 11:28:46.750 239 12623.05 141.70 54742.95 88888.00 2013-08-27 11:28:46.875 239 12623.08 141.70 54742.95 88888.00 2013-08-27 11:28:47.000 239 12623.02 141.72 54742.93 88888.00 2013-08-27 11:28:47.125 239 12623.02 141.72 54742.95 88888.00 2013-08-27 11:28:47.250 239 12623.02 141.70 54742.95 88888.00 2013-08-27 11:28:47.375 239 12623.08 141.68 54742.95 88888.00 2013-08-27 11:28:47.500 239 12623.08 141.65 54742.95 88888.00 2013-08-27 11:28:47.625 239 12623.10 141.68 54742.95 88888.00 2013-08-27 11:28:47.750 239 12623.08 141.70 54742.95 88888.00 2013-08-27 11:28:47.875 239 12623.02 141.70 54742.95 88888.00 2013-08-27 11:28:48.000 239 12623.00 141.68 54742.90 88888.00 2013-08-27 11:28:48.125 239 12622.98 141.68 54742.90 88888.00 2013-08-27 11:28:48.250 239 12623.00 141.68 54742.88 88888.00 2013-08-27 11:28:48.375 239 12623.00 141.65 54742.85 88888.00 2013-08-27 11:28:48.500 239 12622.95 141.65 54742.90 88888.00 2013-08-27 11:28:48.625 239 12622.92 141.70 54742.93 88888.00 2013-08-27 11:28:48.750 239 12622.95 141.68 54742.90 88888.00 2013-08-27 11:28:48.875 239 12622.92 141.68 54742.88 88888.00 2013-08-27 11:28:49.000 239 12622.95 141.68 54742.88 88888.00 2013-08-27 11:28:49.125 239 12622.95 141.70 54742.88 88888.00 2013-08-27 11:28:49.250 239 12622.95 141.70 54742.88 88888.00 2013-08-27 11:28:49.375 239 12623.00 141.70 54742.88 88888.00 2013-08-27 11:28:49.500 239 12623.00 141.70 54742.85 88888.00 2013-08-27 11:28:49.625 239 12623.02 141.70 54742.88 88888.00 2013-08-27 11:28:49.750 239 12623.02 141.68 54742.88 88888.00 2013-08-27 11:28:49.875 239 12623.02 141.68 54742.88 88888.00 2013-08-27 11:28:50.000 239 12623.05 141.68 54742.82 88888.00 2013-08-27 11:28:50.125 239 12623.08 141.68 54742.85 88888.00 2013-08-27 11:28:50.250 239 12622.95 141.65 54742.85 88888.00 2013-08-27 11:28:50.375 239 12622.92 141.68 54742.88 88888.00 2013-08-27 11:28:50.500 239 12622.92 141.68 54742.85 88888.00 2013-08-27 11:28:50.625 239 12622.90 141.70 54742.82 88888.00 2013-08-27 11:28:50.750 239 12622.85 141.70 54742.85 88888.00 2013-08-27 11:28:50.875 239 12622.92 141.70 54742.85 88888.00 2013-08-27 11:28:51.000 239 12623.05 141.70 54742.82 88888.00 2013-08-27 11:28:51.125 239 12623.12 141.70 54742.82 88888.00 2013-08-27 11:28:51.250 239 12623.12 141.70 54742.85 88888.00 2013-08-27 11:28:51.375 239 12623.12 141.70 54742.85 88888.00 2013-08-27 11:28:51.500 239 12623.05 141.68 54742.80 88888.00 2013-08-27 11:28:51.625 239 12623.02 141.68 54742.80 88888.00 2013-08-27 11:28:51.750 239 12622.95 141.68 54742.78 88888.00 2013-08-27 11:28:51.875 239 12622.98 141.68 54742.80 88888.00 2013-08-27 11:28:52.000 239 12623.00 141.70 54742.80 88888.00 2013-08-27 11:28:52.125 239 12623.02 141.72 54742.78 88888.00 2013-08-27 11:28:52.250 239 12622.92 141.70 54742.78 88888.00 2013-08-27 11:28:52.375 239 12622.98 141.70 54742.78 88888.00 2013-08-27 11:28:52.500 239 12622.98 141.70 54742.78 88888.00 2013-08-27 11:28:52.625 239 12622.98 141.68 54742.78 88888.00 2013-08-27 11:28:52.750 239 12622.92 141.65 54742.75 88888.00 2013-08-27 11:28:52.875 239 12622.90 141.65 54742.72 88888.00 2013-08-27 11:28:53.000 239 12622.90 141.68 54742.75 88888.00 2013-08-27 11:28:53.125 239 12622.95 141.70 54742.78 88888.00 2013-08-27 11:28:53.250 239 12622.95 141.70 54742.78 88888.00 2013-08-27 11:28:53.375 239 12622.92 141.70 54742.75 88888.00 2013-08-27 11:28:53.500 239 12622.85 141.68 54742.72 88888.00 2013-08-27 11:28:53.625 239 12622.85 141.70 54742.75 88888.00 2013-08-27 11:28:53.750 239 12622.92 141.72 54742.78 88888.00 2013-08-27 11:28:53.875 239 12622.92 141.70 54742.78 88888.00 2013-08-27 11:28:54.000 239 12622.92 141.68 54742.75 88888.00 2013-08-27 11:28:54.125 239 12622.92 141.70 54742.75 88888.00 2013-08-27 11:28:54.250 239 12622.83 141.70 54742.75 88888.00 2013-08-27 11:28:54.375 239 12622.77 141.70 54742.75 88888.00 2013-08-27 11:28:54.500 239 12622.77 141.70 54742.75 88888.00 2013-08-27 11:28:54.625 239 12622.77 141.70 54742.72 88888.00 2013-08-27 11:28:54.750 239 12622.83 141.70 54742.75 88888.00 2013-08-27 11:28:54.875 239 12622.90 141.70 54742.75 88888.00 2013-08-27 11:28:55.000 239 12622.90 141.68 54742.72 88888.00 2013-08-27 11:28:55.125 239 12622.85 141.68 54742.75 88888.00 2013-08-27 11:28:55.250 239 12622.83 141.70 54742.72 88888.00 2013-08-27 11:28:55.375 239 12622.80 141.70 54742.70 88888.00 2013-08-27 11:28:55.500 239 12622.80 141.70 54742.68 88888.00 2013-08-27 11:28:55.625 239 12622.83 141.68 54742.68 88888.00 2013-08-27 11:28:55.750 239 12622.85 141.68 54742.70 88888.00 2013-08-27 11:28:55.875 239 12622.85 141.68 54742.70 88888.00 2013-08-27 11:28:56.000 239 12622.85 141.68 54742.68 88888.00 2013-08-27 11:28:56.125 239 12622.85 141.68 54742.68 88888.00 2013-08-27 11:28:56.250 239 12622.85 141.65 54742.68 88888.00 2013-08-27 11:28:56.375 239 12622.90 141.68 54742.70 88888.00 2013-08-27 11:28:56.500 239 12622.85 141.65 54742.70 88888.00 2013-08-27 11:28:56.625 239 12622.88 141.68 54742.70 88888.00 2013-08-27 11:28:56.750 239 12622.90 141.65 54742.68 88888.00 2013-08-27 11:28:56.875 239 12622.88 141.68 54742.68 88888.00 2013-08-27 11:28:57.000 239 12622.83 141.68 54742.68 88888.00 2013-08-27 11:28:57.125 239 12622.83 141.68 54742.68 88888.00 2013-08-27 11:28:57.250 239 12622.85 141.65 54742.65 88888.00 2013-08-27 11:28:57.375 239 12622.85 141.65 54742.60 88888.00 2013-08-27 11:28:57.500 239 12622.85 141.68 54742.62 88888.00 2013-08-27 11:28:57.625 239 12622.80 141.65 54742.65 88888.00 2013-08-27 11:28:57.750 239 12622.80 141.68 54742.65 88888.00 2013-08-27 11:28:57.875 239 12622.80 141.70 54742.65 88888.00 2013-08-27 11:28:58.000 239 12622.83 141.70 54742.62 88888.00 2013-08-27 11:28:58.125 239 12622.80 141.68 54742.62 88888.00 2013-08-27 11:28:58.250 239 12622.77 141.68 54742.62 88888.00 2013-08-27 11:28:58.375 239 12622.80 141.70 54742.62 88888.00 2013-08-27 11:28:58.500 239 12622.77 141.68 54742.62 88888.00 2013-08-27 11:28:58.625 239 12622.77 141.65 54742.62 88888.00 2013-08-27 11:28:58.750 239 12622.77 141.62 54742.62 88888.00 2013-08-27 11:28:58.875 239 12622.70 141.62 54742.60 88888.00 2013-08-27 11:28:59.000 239 12622.70 141.68 54742.62 88888.00 2013-08-27 11:28:59.125 239 12622.75 141.65 54742.62 88888.00 2013-08-27 11:28:59.250 239 12622.73 141.68 54742.62 88888.00 2013-08-27 11:28:59.375 239 12622.73 141.68 54742.57 88888.00 2013-08-27 11:28:59.500 239 12622.65 141.70 54742.57 88888.00 2013-08-27 11:28:59.625 239 12622.62 141.68 54742.57 88888.00 2013-08-27 11:28:59.750 239 12622.75 141.62 54742.57 88888.00 2013-08-27 11:28:59.875 239 12622.80 141.65 54742.57 88888.00 2013-08-27 11:29:00.000 239 12622.75 141.68 54742.57 88888.00 2013-08-27 11:29:00.125 239 12622.75 141.68 54742.55 88888.00 2013-08-27 11:29:00.250 239 12622.73 141.62 54742.55 88888.00 2013-08-27 11:29:00.375 239 12622.75 141.68 54742.55 88888.00 2013-08-27 11:29:00.500 239 12622.80 141.70 54742.57 88888.00 2013-08-27 11:29:00.625 239 12622.75 141.72 54742.57 88888.00 2013-08-27 11:29:00.750 239 12622.67 141.70 54742.57 88888.00 2013-08-27 11:29:00.875 239 12622.75 141.70 54742.57 88888.00 2013-08-27 11:29:01.000 239 12622.75 141.75 54742.55 88888.00 2013-08-27 11:29:01.125 239 12622.77 141.72 54742.57 88888.00 2013-08-27 11:29:01.250 239 12622.73 141.68 54742.57 88888.00 2013-08-27 11:29:01.375 239 12622.73 141.68 54742.55 88888.00 2013-08-27 11:29:01.500 239 12622.70 141.70 54742.55 88888.00 2013-08-27 11:29:01.625 239 12622.67 141.72 54742.57 88888.00 2013-08-27 11:29:01.750 239 12622.70 141.70 54742.55 88888.00 2013-08-27 11:29:01.875 239 12622.75 141.70 54742.55 88888.00 2013-08-27 11:29:02.000 239 12622.80 141.70 54742.55 88888.00 2013-08-27 11:29:02.125 239 12622.77 141.72 54742.55 88888.00 2013-08-27 11:29:02.250 239 12622.75 141.70 54742.55 88888.00 2013-08-27 11:29:02.375 239 12622.75 141.70 54742.53 88888.00 2013-08-27 11:29:02.500 239 12622.70 141.68 54742.55 88888.00 2013-08-27 11:29:02.625 239 12622.70 141.70 54742.57 88888.00 2013-08-27 11:29:02.750 239 12622.73 141.70 54742.55 88888.00 2013-08-27 11:29:02.875 239 12622.70 141.68 54742.53 88888.00 2013-08-27 11:29:03.000 239 12622.70 141.65 54742.53 88888.00 2013-08-27 11:29:03.125 239 12622.70 141.68 54742.53 88888.00 2013-08-27 11:29:03.250 239 12622.62 141.65 54742.53 88888.00 2013-08-27 11:29:03.375 239 12622.60 141.65 54742.53 88888.00 2013-08-27 11:29:03.500 239 12622.67 141.65 54742.53 88888.00 2013-08-27 11:29:03.625 239 12622.73 141.65 54742.50 88888.00 2013-08-27 11:29:03.750 239 12622.70 141.65 54742.47 88888.00 2013-08-27 11:29:03.875 239 12622.70 141.65 54742.47 88888.00 2013-08-27 11:29:04.000 239 12622.70 141.68 54742.47 88888.00 2013-08-27 11:29:04.125 239 12622.65 141.68 54742.50 88888.00 2013-08-27 11:29:04.250 239 12622.60 141.65 54742.50 88888.00 2013-08-27 11:29:04.375 239 12622.67 141.65 54742.47 88888.00 2013-08-27 11:29:04.500 239 12622.75 141.62 54742.47 88888.00 2013-08-27 11:29:04.625 239 12622.70 141.65 54742.47 88888.00 2013-08-27 11:29:04.750 239 12622.67 141.62 54742.50 88888.00 2013-08-27 11:29:04.875 239 12622.62 141.60 54742.43 88888.00 2013-08-27 11:29:05.000 239 12622.40 141.45 54742.28 88888.00 2013-08-27 11:29:05.125 239 12622.42 141.50 54742.32 88888.00 2013-08-27 11:29:05.250 239 12622.58 141.62 54742.45 88888.00 2013-08-27 11:29:05.375 239 12622.65 141.65 54742.47 88888.00 2013-08-27 11:29:05.500 239 12622.60 141.65 54742.47 88888.00 2013-08-27 11:29:05.625 239 12622.60 141.65 54742.43 88888.00 2013-08-27 11:29:05.750 239 12622.60 141.68 54742.43 88888.00 2013-08-27 11:29:05.875 239 12622.58 141.68 54742.43 88888.00 2013-08-27 11:29:06.000 239 12622.60 141.68 54742.43 88888.00 2013-08-27 11:29:06.125 239 12622.60 141.68 54742.43 88888.00 2013-08-27 11:29:06.250 239 12622.52 141.65 54742.43 88888.00 2013-08-27 11:29:06.375 239 12622.52 141.65 54742.40 88888.00 2013-08-27 11:29:06.500 239 12622.55 141.65 54742.40 88888.00 2013-08-27 11:29:06.625 239 12622.65 141.68 54742.40 88888.00 2013-08-27 11:29:06.750 239 12622.67 141.68 54742.38 88888.00 2013-08-27 11:29:06.875 239 12622.60 141.68 54742.40 88888.00 2013-08-27 11:29:07.000 239 12622.55 141.68 54742.40 88888.00 2013-08-27 11:29:07.125 239 12622.55 141.65 54742.40 88888.00 2013-08-27 11:29:07.250 239 12622.58 141.68 54742.40 88888.00 2013-08-27 11:29:07.375 239 12622.60 141.65 54742.38 88888.00 2013-08-27 11:29:07.500 239 12622.58 141.65 54742.38 88888.00 2013-08-27 11:29:07.625 239 12622.55 141.65 54742.38 88888.00 2013-08-27 11:29:07.750 239 12622.52 141.65 54742.38 88888.00 2013-08-27 11:29:07.875 239 12622.55 141.65 54742.40 88888.00 2013-08-27 11:29:08.000 239 12622.60 141.68 54742.40 88888.00 2013-08-27 11:29:08.125 239 12622.58 141.70 54742.38 88888.00 2013-08-27 11:29:08.250 239 12622.50 141.68 54742.40 88888.00 2013-08-27 11:29:08.375 239 12622.50 141.68 54742.40 88888.00 2013-08-27 11:29:08.500 239 12622.50 141.68 54742.38 88888.00 2013-08-27 11:29:08.625 239 12622.52 141.68 54742.40 88888.00 2013-08-27 11:29:08.750 239 12622.52 141.68 54742.43 88888.00 2013-08-27 11:29:08.875 239 12622.52 141.68 54742.40 88888.00 2013-08-27 11:29:09.000 239 12622.48 141.68 54742.38 88888.00 2013-08-27 11:29:09.125 239 12622.45 141.68 54742.40 88888.00 2013-08-27 11:29:09.250 239 12622.42 141.65 54742.35 88888.00 2013-08-27 11:29:09.375 239 12622.50 141.65 54742.38 88888.00 2013-08-27 11:29:09.500 239 12622.52 141.65 54742.35 88888.00 2013-08-27 11:29:09.625 239 12622.52 141.65 54742.35 88888.00 2013-08-27 11:29:09.750 239 12622.52 141.68 54742.35 88888.00 2013-08-27 11:29:09.875 239 12622.55 141.68 54742.35 88888.00 2013-08-27 11:29:10.000 239 12622.50 141.68 54742.32 88888.00 2013-08-27 11:29:10.125 239 12622.45 141.68 54742.35 88888.00 2013-08-27 11:29:10.250 239 12622.45 141.70 54742.35 88888.00 2013-08-27 11:29:10.375 239 12622.45 141.68 54742.35 88888.00 2013-08-27 11:29:10.500 239 12622.48 141.68 54742.35 88888.00 2013-08-27 11:29:10.625 239 12622.48 141.65 54742.35 88888.00 2013-08-27 11:29:10.750 239 12622.50 141.68 54742.35 88888.00 2013-08-27 11:29:10.875 239 12622.52 141.68 54742.35 88888.00 2013-08-27 11:29:11.000 239 12622.50 141.68 54742.30 88888.00 2013-08-27 11:29:11.125 239 12622.42 141.68 54742.30 88888.00 2013-08-27 11:29:11.250 239 12622.38 141.68 54742.32 88888.00 2013-08-27 11:29:11.375 239 12622.40 141.68 54742.32 88888.00 2013-08-27 11:29:11.500 239 12622.40 141.65 54742.30 88888.00 2013-08-27 11:29:11.625 239 12622.38 141.65 54742.30 88888.00 2013-08-27 11:29:11.750 239 12622.38 141.68 54742.30 88888.00 2013-08-27 11:29:11.875 239 12622.40 141.68 54742.30 88888.00 2013-08-27 11:29:12.000 239 12622.40 141.68 54742.30 88888.00 2013-08-27 11:29:12.125 239 12622.35 141.65 54742.30 88888.00 2013-08-27 11:29:12.250 239 12622.33 141.68 54742.30 88888.00 2013-08-27 11:29:12.375 239 12622.40 141.70 54742.30 88888.00 2013-08-27 11:29:12.500 239 12622.40 141.70 54742.28 88888.00 2013-08-27 11:29:12.625 239 12622.42 141.68 54742.30 88888.00 2013-08-27 11:29:12.750 239 12622.40 141.68 54742.30 88888.00 2013-08-27 11:29:12.875 239 12622.35 141.65 54742.28 88888.00 2013-08-27 11:29:13.000 239 12622.33 141.65 54742.30 88888.00 2013-08-27 11:29:13.125 239 12622.25 141.68 54742.28 88888.00 2013-08-27 11:29:13.250 239 12622.25 141.62 54742.25 88888.00 2013-08-27 11:29:13.375 239 12622.25 141.65 54742.25 88888.00 2013-08-27 11:29:13.500 239 12622.27 141.68 54742.25 88888.00 2013-08-27 11:29:13.625 239 12622.33 141.70 54742.25 88888.00 2013-08-27 11:29:13.750 239 12622.30 141.70 54742.28 88888.00 2013-08-27 11:29:13.875 239 12622.30 141.70 54742.28 88888.00 2013-08-27 11:29:14.000 239 12622.33 141.70 54742.28 88888.00 2013-08-27 11:29:14.125 239 12622.35 141.68 54742.28 88888.00 2013-08-27 11:29:14.250 239 12622.33 141.62 54742.28 88888.00 2013-08-27 11:29:14.375 239 12622.27 141.62 54742.28 88888.00 2013-08-27 11:29:14.500 239 12622.25 141.65 54742.28 88888.00 2013-08-27 11:29:14.625 239 12622.35 141.65 54742.25 88888.00 2013-08-27 11:29:14.750 239 12622.40 141.68 54742.25 88888.00 2013-08-27 11:29:14.875 239 12622.40 141.65 54742.28 88888.00 2013-08-27 11:29:15.000 239 12622.40 141.65 54742.25 88888.00 2013-08-27 11:29:15.125 239 12622.40 141.65 54742.25 88888.00 2013-08-27 11:29:15.250 239 12622.35 141.65 54742.20 88888.00 2013-08-27 11:29:15.375 239 12622.33 141.68 54742.20 88888.00 2013-08-27 11:29:15.500 239 12622.33 141.68 54742.20 88888.00 2013-08-27 11:29:15.625 239 12622.33 141.68 54742.20 88888.00 2013-08-27 11:29:15.750 239 12622.33 141.68 54742.20 88888.00 2013-08-27 11:29:15.875 239 12622.35 141.68 54742.18 88888.00 2013-08-27 11:29:16.000 239 12622.38 141.68 54742.18 88888.00 2013-08-27 11:29:16.125 239 12622.40 141.65 54742.18 88888.00 2013-08-27 11:29:16.250 239 12622.40 141.62 54742.18 88888.00 2013-08-27 11:29:16.375 239 12622.35 141.65 54742.20 88888.00 2013-08-27 11:29:16.500 239 12622.35 141.68 54742.22 88888.00 2013-08-27 11:29:16.625 239 12622.38 141.65 54742.22 88888.00 2013-08-27 11:29:16.750 239 12622.38 141.65 54742.20 88888.00 2013-08-27 11:29:16.875 239 12622.35 141.65 54742.20 88888.00 2013-08-27 11:29:17.000 239 12622.35 141.68 54742.18 88888.00 2013-08-27 11:29:17.125 239 12622.35 141.65 54742.15 88888.00 2013-08-27 11:29:17.250 239 12622.35 141.62 54742.15 88888.00 2013-08-27 11:29:17.375 239 12622.38 141.62 54742.15 88888.00 2013-08-27 11:29:17.500 239 12622.35 141.65 54742.12 88888.00 2013-08-27 11:29:17.625 239 12622.33 141.65 54742.12 88888.00 2013-08-27 11:29:17.750 239 12622.27 141.65 54742.15 88888.00 2013-08-27 11:29:17.875 239 12622.27 141.65 54742.15 88888.00 2013-08-27 11:29:18.000 239 12622.27 141.65 54742.15 88888.00 2013-08-27 11:29:18.125 239 12622.30 141.62 54742.12 88888.00 2013-08-27 11:29:18.250 239 12622.27 141.57 54742.15 88888.00 2013-08-27 11:29:18.375 239 12622.30 141.65 54742.15 88888.00 2013-08-27 11:29:18.500 239 12622.35 141.65 54742.15 88888.00 2013-08-27 11:29:18.625 239 12622.35 141.62 54742.15 88888.00 2013-08-27 11:29:18.750 239 12622.30 141.62 54742.12 88888.00 2013-08-27 11:29:18.875 239 12622.33 141.62 54742.12 88888.00 2013-08-27 11:29:19.000 239 12622.40 141.65 54742.10 88888.00 2013-08-27 11:29:19.125 239 12622.40 141.65 54742.10 88888.00 2013-08-27 11:29:19.250 239 12622.35 141.62 54742.12 88888.00 2013-08-27 11:29:19.375 239 12622.33 141.65 54742.10 88888.00 2013-08-27 11:29:19.500 239 12622.35 141.65 54742.10 88888.00 2013-08-27 11:29:19.625 239 12622.38 141.65 54742.12 88888.00 2013-08-27 11:29:19.750 239 12622.33 141.65 54742.10 88888.00 2013-08-27 11:29:19.875 239 12622.30 141.65 54742.10 88888.00 2013-08-27 11:29:20.000 239 12622.35 141.68 54742.10 88888.00 2013-08-27 11:29:20.125 239 12622.33 141.68 54742.10 88888.00 2013-08-27 11:29:20.250 239 12622.25 141.65 54742.07 88888.00 2013-08-27 11:29:20.375 239 12622.30 141.68 54742.10 88888.00 2013-08-27 11:29:20.500 239 12622.27 141.68 54742.10 88888.00 2013-08-27 11:29:20.625 239 12622.30 141.65 54742.10 88888.00 2013-08-27 11:29:20.750 239 12622.27 141.68 54742.12 88888.00 2013-08-27 11:29:20.875 239 12622.25 141.65 54742.07 88888.00 2013-08-27 11:29:21.000 239 12622.30 141.62 54742.05 88888.00 2013-08-27 11:29:21.125 239 12622.27 141.65 54742.05 88888.00 2013-08-27 11:29:21.250 239 12622.25 141.62 54742.03 88888.00 2013-08-27 11:29:21.375 239 12622.27 141.65 54742.03 88888.00 2013-08-27 11:29:21.500 239 12622.33 141.65 54742.03 88888.00 2013-08-27 11:29:21.625 239 12622.35 141.65 54742.03 88888.00 2013-08-27 11:29:21.750 239 12622.35 141.68 54742.03 88888.00 2013-08-27 11:29:21.875 239 12622.33 141.65 54742.03 88888.00 2013-08-27 11:29:22.000 239 12622.25 141.68 54742.03 88888.00 2013-08-27 11:29:22.125 239 12622.33 141.68 54742.05 88888.00 2013-08-27 11:29:22.250 239 12622.30 141.65 54742.05 88888.00 2013-08-27 11:29:22.375 239 12622.33 141.68 54742.03 88888.00 2013-08-27 11:29:22.500 239 12622.27 141.68 54742.03 88888.00 2013-08-27 11:29:22.625 239 12622.25 141.68 54742.03 88888.00 2013-08-27 11:29:22.750 239 12622.30 141.68 54742.03 88888.00 2013-08-27 11:29:22.875 239 12622.33 141.68 54742.05 88888.00 2013-08-27 11:29:23.000 239 12622.33 141.68 54742.05 88888.00 2013-08-27 11:29:23.125 239 12622.33 141.68 54742.05 88888.00 2013-08-27 11:29:23.250 239 12622.33 141.65 54742.05 88888.00 2013-08-27 11:29:23.375 239 12622.30 141.68 54742.03 88888.00 2013-08-27 11:29:23.500 239 12622.33 141.65 54742.03 88888.00 2013-08-27 11:29:23.625 239 12622.27 141.65 54742.05 88888.00 2013-08-27 11:29:23.750 239 12622.30 141.68 54742.03 88888.00 2013-08-27 11:29:23.875 239 12622.35 141.68 54742.05 88888.00 2013-08-27 11:29:24.000 239 12622.30 141.70 54742.03 88888.00 2013-08-27 11:29:24.125 239 12622.30 141.70 54742.00 88888.00 2013-08-27 11:29:24.250 239 12622.27 141.68 54742.00 88888.00 2013-08-27 11:29:24.375 239 12622.25 141.68 54741.97 88888.00 2013-08-27 11:29:24.500 239 12622.15 141.68 54742.00 88888.00 2013-08-27 11:29:24.625 239 12622.15 141.70 54742.00 88888.00 2013-08-27 11:29:24.750 239 12622.17 141.70 54742.00 88888.00 2013-08-27 11:29:24.875 239 12622.20 141.70 54742.03 88888.00 2013-08-27 11:29:25.000 239 12622.27 141.70 54742.00 88888.00 2013-08-27 11:29:25.125 239 12622.30 141.72 54742.00 88888.00 2013-08-27 11:29:25.250 239 12622.20 141.68 54742.00 88888.00 2013-08-27 11:29:25.375 239 12622.27 141.70 54742.00 88888.00 2013-08-27 11:29:25.500 239 12622.25 141.72 54741.97 88888.00 2013-08-27 11:29:25.625 239 12622.23 141.70 54741.97 88888.00 2013-08-27 11:29:25.750 239 12622.23 141.70 54741.97 88888.00 2013-08-27 11:29:25.875 239 12622.30 141.70 54741.97 88888.00 2013-08-27 11:29:26.000 239 12622.25 141.72 54741.97 88888.00 2013-08-27 11:29:26.125 239 12622.25 141.72 54741.97 88888.00 2013-08-27 11:29:26.250 239 12622.27 141.70 54741.97 88888.00 2013-08-27 11:29:26.375 239 12622.35 141.70 54741.97 88888.00 2013-08-27 11:29:26.500 239 12622.33 141.70 54741.95 88888.00 2013-08-27 11:29:26.625 239 12622.27 141.70 54741.93 88888.00 2013-08-27 11:29:26.750 239 12622.27 141.70 54741.95 88888.00 2013-08-27 11:29:26.875 239 12622.27 141.70 54741.93 88888.00 2013-08-27 11:29:27.000 239 12622.25 141.70 54741.90 88888.00 2013-08-27 11:29:27.125 239 12622.20 141.70 54741.95 88888.00 2013-08-27 11:29:27.250 239 12622.20 141.68 54741.93 88888.00 2013-08-27 11:29:27.375 239 12622.20 141.70 54741.93 88888.00 2013-08-27 11:29:27.500 239 12622.15 141.72 54741.90 88888.00 2013-08-27 11:29:27.625 239 12622.10 141.70 54741.90 88888.00 2013-08-27 11:29:27.750 239 12622.02 141.72 54741.90 88888.00 2013-08-27 11:29:27.875 239 12622.05 141.72 54741.90 88888.00 2013-08-27 11:29:28.000 239 12622.12 141.72 54741.93 88888.00 2013-08-27 11:29:28.125 239 12622.17 141.72 54741.88 88888.00 2013-08-27 11:29:28.250 239 12622.12 141.70 54741.90 88888.00 2013-08-27 11:29:28.375 239 12622.10 141.75 54741.90 88888.00 2013-08-27 11:29:28.500 239 12622.08 141.72 54741.90 88888.00 2013-08-27 11:29:28.625 239 12622.08 141.72 54741.88 88888.00 2013-08-27 11:29:28.750 239 12622.10 141.72 54741.85 88888.00 2013-08-27 11:29:28.875 239 12622.08 141.72 54741.90 88888.00 2013-08-27 11:29:29.000 239 12622.05 141.72 54741.88 88888.00 2013-08-27 11:29:29.125 239 12622.05 141.72 54741.88 88888.00 2013-08-27 11:29:29.250 239 12622.10 141.70 54741.90 88888.00 2013-08-27 11:29:29.375 239 12622.10 141.70 54741.88 88888.00 2013-08-27 11:29:29.500 239 12622.12 141.70 54741.85 88888.00 2013-08-27 11:29:29.625 239 12622.17 141.72 54741.88 88888.00 2013-08-27 11:29:29.750 239 12622.20 141.72 54741.88 88888.00 2013-08-27 11:29:29.875 239 12622.10 141.70 54741.88 88888.00 2013-08-27 11:29:30.000 239 12622.08 141.72 54741.85 88888.00 2013-08-27 11:29:30.125 239 12622.15 141.72 54741.85 88888.00 2013-08-27 11:29:30.250 239 12622.10 141.70 54741.88 88888.00 2013-08-27 11:29:30.375 239 12622.12 141.75 54741.88 88888.00 2013-08-27 11:29:30.500 239 12622.20 141.75 54741.90 88888.00 2013-08-27 11:29:30.625 239 12622.17 141.72 54741.90 88888.00 2013-08-27 11:29:30.750 239 12622.15 141.70 54741.82 88888.00 2013-08-27 11:29:30.875 239 12622.15 141.70 54741.80 88888.00 2013-08-27 11:29:31.000 239 12622.15 141.72 54741.80 88888.00 2013-08-27 11:29:31.125 239 12622.15 141.75 54741.80 88888.00 2013-08-27 11:29:31.250 239 12622.15 141.72 54741.82 88888.00 2013-08-27 11:29:31.375 239 12622.20 141.75 54741.82 88888.00 2013-08-27 11:29:31.500 239 12622.23 141.75 54741.80 88888.00 2013-08-27 11:29:31.625 239 12622.17 141.72 54741.78 88888.00 2013-08-27 11:29:31.750 239 12622.17 141.70 54741.75 88888.00 2013-08-27 11:29:31.875 239 12622.12 141.72 54741.75 88888.00 2013-08-27 11:29:32.000 239 12622.08 141.70 54741.75 88888.00 2013-08-27 11:29:32.125 239 12622.08 141.72 54741.78 88888.00 2013-08-27 11:29:32.250 239 12622.08 141.70 54741.75 88888.00 2013-08-27 11:29:32.375 239 12622.08 141.70 54741.75 88888.00 2013-08-27 11:29:32.500 239 12622.08 141.70 54741.75 88888.00 2013-08-27 11:29:32.625 239 12622.08 141.70 54741.78 88888.00 2013-08-27 11:29:32.750 239 12622.12 141.72 54741.80 88888.00 2013-08-27 11:29:32.875 239 12622.23 141.72 54741.78 88888.00 2013-08-27 11:29:33.000 239 12622.20 141.72 54741.75 88888.00 2013-08-27 11:29:33.125 239 12622.15 141.72 54741.75 88888.00 2013-08-27 11:29:33.250 239 12622.12 141.72 54741.75 88888.00 2013-08-27 11:29:33.375 239 12622.08 141.75 54741.75 88888.00 2013-08-27 11:29:33.500 239 12622.05 141.72 54741.72 88888.00 2013-08-27 11:29:33.625 239 12622.05 141.72 54741.75 88888.00 2013-08-27 11:29:33.750 239 12622.10 141.72 54741.75 88888.00 2013-08-27 11:29:33.875 239 12622.15 141.70 54741.78 88888.00 2013-08-27 11:29:34.000 239 12622.10 141.70 54741.75 88888.00 2013-08-27 11:29:34.125 239 12622.12 141.70 54741.75 88888.00 2013-08-27 11:29:34.250 239 12622.15 141.70 54741.75 88888.00 2013-08-27 11:29:34.375 239 12622.20 141.70 54741.72 88888.00 2013-08-27 11:29:34.500 239 12622.25 141.75 54741.78 88888.00 2013-08-27 11:29:34.625 239 12622.20 141.70 54741.75 88888.00 2013-08-27 11:29:34.750 239 12622.10 141.70 54741.70 88888.00 2013-08-27 11:29:34.875 239 12622.12 141.70 54741.72 88888.00 2013-08-27 11:29:35.000 239 12622.12 141.70 54741.72 88888.00 2013-08-27 11:29:35.125 239 12622.15 141.72 54741.70 88888.00 2013-08-27 11:29:35.250 239 12622.08 141.70 54741.72 88888.00 2013-08-27 11:29:35.375 239 12622.05 141.72 54741.72 88888.00 2013-08-27 11:29:35.500 239 12622.08 141.72 54741.70 88888.00 2013-08-27 11:29:35.625 239 12622.05 141.72 54741.68 88888.00 2013-08-27 11:29:35.750 239 12622.02 141.72 54741.68 88888.00 2013-08-27 11:29:35.875 239 12622.02 141.72 54741.68 88888.00 2013-08-27 11:29:36.000 239 12622.02 141.75 54741.68 88888.00 2013-08-27 11:29:36.125 239 12622.12 141.75 54741.70 88888.00 2013-08-27 11:29:36.250 239 12622.10 141.72 54741.68 88888.00 2013-08-27 11:29:36.375 239 12622.12 141.75 54741.68 88888.00 2013-08-27 11:29:36.500 239 12622.12 141.78 54741.70 88888.00 2013-08-27 11:29:36.625 239 12622.12 141.78 54741.68 88888.00 2013-08-27 11:29:36.750 239 12622.12 141.75 54741.68 88888.00 2013-08-27 11:29:36.875 239 12622.12 141.75 54741.65 88888.00 2013-08-27 11:29:37.000 239 12622.15 141.75 54741.65 88888.00 2013-08-27 11:29:37.125 239 12622.08 141.78 54741.68 88888.00 2013-08-27 11:29:37.250 239 12622.05 141.75 54741.68 88888.00 2013-08-27 11:29:37.375 239 12622.12 141.78 54741.68 88888.00 2013-08-27 11:29:37.500 239 12622.15 141.80 54741.68 88888.00 2013-08-27 11:29:37.625 239 12622.08 141.78 54741.65 88888.00 2013-08-27 11:29:37.750 239 12622.08 141.80 54741.65 88888.00 2013-08-27 11:29:37.875 239 12622.10 141.78 54741.68 88888.00 2013-08-27 11:29:38.000 239 12622.15 141.78 54741.65 88888.00 2013-08-27 11:29:38.125 239 12622.17 141.75 54741.60 88888.00 2013-08-27 11:29:38.250 239 12622.15 141.75 54741.62 88888.00 2013-08-27 11:29:38.375 239 12622.12 141.78 54741.62 88888.00 2013-08-27 11:29:38.500 239 12622.05 141.80 54741.62 88888.00 2013-08-27 11:29:38.625 239 12622.05 141.80 54741.62 88888.00 2013-08-27 11:29:38.750 239 12622.12 141.80 54741.62 88888.00 2013-08-27 11:29:38.875 239 12622.15 141.80 54741.65 88888.00 2013-08-27 11:29:39.000 239 12622.12 141.80 54741.62 88888.00 2013-08-27 11:29:39.125 239 12622.00 141.80 54741.62 88888.00 2013-08-27 11:29:39.250 239 12621.95 141.78 54741.62 88888.00 2013-08-27 11:29:39.375 239 12622.02 141.78 54741.60 88888.00 2013-08-27 11:29:39.500 239 12622.10 141.80 54741.57 88888.00 2013-08-27 11:29:39.625 239 12622.12 141.82 54741.60 88888.00 2013-08-27 11:29:39.750 239 12622.15 141.80 54741.60 88888.00 2013-08-27 11:29:39.875 239 12622.12 141.80 54741.60 88888.00 2013-08-27 11:29:40.000 239 12622.08 141.82 54741.57 88888.00 2013-08-27 11:29:40.125 239 12622.10 141.80 54741.60 88888.00 2013-08-27 11:29:40.250 239 12622.05 141.82 54741.60 88888.00 2013-08-27 11:29:40.375 239 12622.02 141.85 54741.60 88888.00 2013-08-27 11:29:40.500 239 12622.05 141.85 54741.60 88888.00 2013-08-27 11:29:40.625 239 12622.12 141.85 54741.60 88888.00 2013-08-27 11:29:40.750 239 12622.12 141.82 54741.62 88888.00 2013-08-27 11:29:40.875 239 12622.10 141.85 54741.60 88888.00 2013-08-27 11:29:41.000 239 12622.02 141.82 54741.60 88888.00 2013-08-27 11:29:41.125 239 12621.98 141.85 54741.57 88888.00 2013-08-27 11:29:41.250 239 12622.02 141.85 54741.57 88888.00 2013-08-27 11:29:41.375 239 12622.02 141.82 54741.57 88888.00 2013-08-27 11:29:41.500 239 12622.05 141.85 54741.57 88888.00 2013-08-27 11:29:41.625 239 12622.02 141.88 54741.57 88888.00 2013-08-27 11:29:41.750 239 12621.98 141.85 54741.60 88888.00 2013-08-27 11:29:41.875 239 12621.95 141.85 54741.60 88888.00 2013-08-27 11:29:42.000 239 12621.98 141.85 54741.57 88888.00 2013-08-27 11:29:42.125 239 12621.95 141.82 54741.57 88888.00 2013-08-27 11:29:42.250 239 12621.92 141.78 54741.60 88888.00 2013-08-27 11:29:42.375 239 12621.90 141.80 54741.60 88888.00 2013-08-27 11:29:42.500 239 12621.95 141.80 54741.60 88888.00 2013-08-27 11:29:42.625 239 12621.95 141.78 54741.55 88888.00 2013-08-27 11:29:42.750 239 12621.98 141.82 54741.55 88888.00 2013-08-27 11:29:42.875 239 12622.00 141.85 54741.55 88888.00 2013-08-27 11:29:43.000 239 12621.98 141.85 54741.57 88888.00 2013-08-27 11:29:43.125 239 12621.92 141.85 54741.57 88888.00 2013-08-27 11:29:43.250 239 12621.92 141.85 54741.57 88888.00 2013-08-27 11:29:43.375 239 12621.98 141.82 54741.57 88888.00 2013-08-27 11:29:43.500 239 12621.95 141.82 54741.55 88888.00 2013-08-27 11:29:43.625 239 12621.95 141.85 54741.55 88888.00 2013-08-27 11:29:43.750 239 12621.98 141.85 54741.53 88888.00 2013-08-27 11:29:43.875 239 12622.00 141.85 54741.53 88888.00 2013-08-27 11:29:44.000 239 12621.98 141.90 54741.55 88888.00 2013-08-27 11:29:44.125 239 12621.90 141.88 54741.55 88888.00 2013-08-27 11:29:44.250 239 12621.90 141.85 54741.55 88888.00 2013-08-27 11:29:44.375 239 12621.92 141.88 54741.53 88888.00 2013-08-27 11:29:44.500 239 12621.95 141.88 54741.53 88888.00 2013-08-27 11:29:44.625 239 12621.92 141.93 54741.53 88888.00 2013-08-27 11:29:44.750 239 12621.90 141.93 54741.53 88888.00 2013-08-27 11:29:44.875 239 12621.92 141.90 54741.53 88888.00 2013-08-27 11:29:45.000 239 12621.98 141.88 54741.50 88888.00 2013-08-27 11:29:45.125 239 12621.92 141.90 54741.50 88888.00 2013-08-27 11:29:45.250 239 12621.92 141.88 54741.47 88888.00 2013-08-27 11:29:45.375 239 12621.92 141.90 54741.50 88888.00 2013-08-27 11:29:45.500 239 12621.90 141.88 54741.50 88888.00 2013-08-27 11:29:45.625 239 12621.88 141.90 54741.53 88888.00 2013-08-27 11:29:45.750 239 12621.85 141.90 54741.50 88888.00 2013-08-27 11:29:45.875 239 12621.90 141.90 54741.50 88888.00 2013-08-27 11:29:46.000 239 12621.95 141.90 54741.50 88888.00 2013-08-27 11:29:46.125 239 12621.92 141.93 54741.50 88888.00 2013-08-27 11:29:46.250 239 12621.90 141.90 54741.50 88888.00 2013-08-27 11:29:46.375 239 12621.98 141.90 54741.47 88888.00 2013-08-27 11:29:46.500 239 12622.00 141.93 54741.47 88888.00 2013-08-27 11:29:46.625 239 12621.98 141.93 54741.47 88888.00 2013-08-27 11:29:46.750 239 12621.95 141.95 54741.50 88888.00 2013-08-27 11:29:46.875 239 12621.92 141.93 54741.50 88888.00 2013-08-27 11:29:47.000 239 12621.90 141.90 54741.50 88888.00 2013-08-27 11:29:47.125 239 12621.88 141.95 54741.53 88888.00 2013-08-27 11:29:47.250 239 12621.85 141.95 54741.50 88888.00 2013-08-27 11:29:47.375 239 12621.85 141.95 54741.47 88888.00 2013-08-27 11:29:47.500 239 12621.85 141.95 54741.50 88888.00 2013-08-27 11:29:47.625 239 12621.83 141.95 54741.50 88888.00 2013-08-27 11:29:47.750 239 12621.83 141.95 54741.50 88888.00 2013-08-27 11:29:47.875 239 12621.88 141.95 54741.50 88888.00 2013-08-27 11:29:48.000 239 12621.85 141.95 54741.50 88888.00 2013-08-27 11:29:48.125 239 12621.88 141.95 54741.53 88888.00 2013-08-27 11:29:48.250 239 12621.88 141.95 54741.50 88888.00 2013-08-27 11:29:48.375 239 12621.90 141.95 54741.50 88888.00 2013-08-27 11:29:48.500 239 12621.83 141.95 54741.50 88888.00 2013-08-27 11:29:48.625 239 12621.83 141.95 54741.50 88888.00 2013-08-27 11:29:48.750 239 12621.90 141.97 54741.50 88888.00 2013-08-27 11:29:48.875 239 12621.92 141.97 54741.47 88888.00 2013-08-27 11:29:49.000 239 12621.88 141.97 54741.45 88888.00 2013-08-27 11:29:49.125 239 12621.85 141.95 54741.45 88888.00 2013-08-27 11:29:49.250 239 12621.85 141.95 54741.47 88888.00 2013-08-27 11:29:49.375 239 12621.90 141.97 54741.50 88888.00 2013-08-27 11:29:49.500 239 12621.88 142.00 54741.45 88888.00 2013-08-27 11:29:49.625 239 12621.88 142.00 54741.43 88888.00 2013-08-27 11:29:49.750 239 12621.88 141.97 54741.45 88888.00 2013-08-27 11:29:49.875 239 12621.85 141.95 54741.45 88888.00 2013-08-27 11:29:50.000 239 12621.85 141.95 54741.43 88888.00 2013-08-27 11:29:50.125 239 12621.83 141.97 54741.43 88888.00 2013-08-27 11:29:50.250 239 12621.83 141.97 54741.45 88888.00 2013-08-27 11:29:50.375 239 12621.83 141.97 54741.43 88888.00 2013-08-27 11:29:50.500 239 12621.85 141.97 54741.43 88888.00 2013-08-27 11:29:50.625 239 12621.90 142.00 54741.43 88888.00 2013-08-27 11:29:50.750 239 12621.85 141.97 54741.43 88888.00 2013-08-27 11:29:50.875 239 12621.83 142.00 54741.43 88888.00 2013-08-27 11:29:51.000 239 12621.77 142.00 54741.40 88888.00 2013-08-27 11:29:51.125 239 12621.77 142.00 54741.43 88888.00 2013-08-27 11:29:51.250 239 12621.85 142.00 54741.43 88888.00 2013-08-27 11:29:51.375 239 12621.95 142.00 54741.43 88888.00 2013-08-27 11:29:51.500 239 12621.90 142.00 54741.45 88888.00 2013-08-27 11:29:51.625 239 12621.85 142.00 54741.43 88888.00 2013-08-27 11:29:51.750 239 12621.88 142.03 54741.43 88888.00 2013-08-27 11:29:51.875 239 12621.88 142.05 54741.40 88888.00 2013-08-27 11:29:52.000 239 12621.85 142.05 54741.40 88888.00 2013-08-27 11:29:52.125 239 12621.88 142.05 54741.43 88888.00 2013-08-27 11:29:52.250 239 12621.77 142.00 54741.38 88888.00 2013-08-27 11:29:52.375 239 12621.80 142.03 54741.38 88888.00 2013-08-27 11:29:52.500 239 12621.77 142.03 54741.38 88888.00 2013-08-27 11:29:52.625 239 12621.75 142.05 54741.40 88888.00 2013-08-27 11:29:52.750 239 12621.70 142.03 54741.38 88888.00 2013-08-27 11:29:52.875 239 12621.75 142.03 54741.38 88888.00 2013-08-27 11:29:53.000 239 12621.77 142.05 54741.38 88888.00 2013-08-27 11:29:53.125 239 12621.80 142.05 54741.38 88888.00 2013-08-27 11:29:53.250 239 12621.75 142.05 54741.38 88888.00 2013-08-27 11:29:53.375 239 12621.77 142.05 54741.35 88888.00 2013-08-27 11:29:53.500 239 12621.80 142.03 54741.38 88888.00 2013-08-27 11:29:53.625 239 12621.85 142.05 54741.40 88888.00 2013-08-27 11:29:53.750 239 12621.85 142.05 54741.40 88888.00 2013-08-27 11:29:53.875 239 12621.80 142.07 54741.38 88888.00 2013-08-27 11:29:54.000 239 12621.80 142.07 54741.38 88888.00 2013-08-27 11:29:54.125 239 12621.83 142.07 54741.38 88888.00 2013-08-27 11:29:54.250 239 12621.83 142.03 54741.38 88888.00 2013-08-27 11:29:54.375 239 12621.80 142.05 54741.35 88888.00 2013-08-27 11:29:54.500 239 12621.70 142.03 54741.35 88888.00 2013-08-27 11:29:54.625 239 12621.67 142.05 54741.35 88888.00 2013-08-27 11:29:54.750 239 12621.73 142.05 54741.35 88888.00 2013-08-27 11:29:54.875 239 12621.77 142.05 54741.38 88888.00 2013-08-27 11:29:55.000 239 12621.83 142.07 54741.35 88888.00 2013-08-27 11:29:55.125 239 12621.83 142.07 54741.38 88888.00 2013-08-27 11:29:55.250 239 12621.75 142.07 54741.38 88888.00 2013-08-27 11:29:55.375 239 12621.77 142.05 54741.35 88888.00 2013-08-27 11:29:55.500 239 12621.73 142.05 54741.35 88888.00 2013-08-27 11:29:55.625 239 12621.70 142.07 54741.38 88888.00 2013-08-27 11:29:55.750 239 12621.73 142.05 54741.32 88888.00 2013-08-27 11:29:55.875 239 12621.77 142.05 54741.32 88888.00 2013-08-27 11:29:56.000 239 12621.77 142.05 54741.35 88888.00 2013-08-27 11:29:56.125 239 12621.77 142.07 54741.35 88888.00 2013-08-27 11:29:56.250 239 12621.70 142.10 54741.32 88888.00 2013-08-27 11:29:56.375 239 12621.77 142.10 54741.35 88888.00 2013-08-27 11:29:56.500 239 12621.75 142.10 54741.38 88888.00 2013-08-27 11:29:56.625 239 12621.70 142.10 54741.32 88888.00 2013-08-27 11:29:56.750 239 12621.70 142.10 54741.35 88888.00 2013-08-27 11:29:56.875 239 12621.75 142.10 54741.35 88888.00 2013-08-27 11:29:57.000 239 12621.80 142.10 54741.35 88888.00 2013-08-27 11:29:57.125 239 12621.77 142.07 54741.32 88888.00 2013-08-27 11:29:57.250 239 12621.75 142.10 54741.35 88888.00 2013-08-27 11:29:57.375 239 12621.75 142.10 54741.32 88888.00 2013-08-27 11:29:57.500 239 12621.67 142.10 54741.32 88888.00 2013-08-27 11:29:57.625 239 12621.62 142.12 54741.30 88888.00 2013-08-27 11:29:57.750 239 12621.67 142.12 54741.32 88888.00 2013-08-27 11:29:57.875 239 12621.70 142.10 54741.30 88888.00 2013-08-27 11:29:58.000 239 12621.77 142.10 54741.30 88888.00 2013-08-27 11:29:58.125 239 12621.75 142.10 54741.30 88888.00 2013-08-27 11:29:58.250 239 12621.73 142.10 54741.30 88888.00 2013-08-27 11:29:58.375 239 12621.75 142.15 54741.30 88888.00 2013-08-27 11:29:58.500 239 12621.75 142.15 54741.30 88888.00 2013-08-27 11:29:58.625 239 12621.67 142.12 54741.32 88888.00 2013-08-27 11:29:58.750 239 12621.62 142.12 54741.32 88888.00 2013-08-27 11:29:58.875 239 12621.65 142.10 54741.30 88888.00 2013-08-27 11:29:59.000 239 12621.67 142.12 54741.28 88888.00 2013-08-27 11:29:59.125 239 12621.70 142.12 54741.32 88888.00 2013-08-27 11:29:59.250 239 12621.67 142.15 54741.32 88888.00 2013-08-27 11:29:59.375 239 12621.73 142.18 54741.32 88888.00 2013-08-27 11:29:59.500 239 12621.75 142.18 54741.30 88888.00 2013-08-27 11:29:59.625 239 12621.73 142.15 54741.28 88888.00 2013-08-27 11:29:59.750 239 12621.70 142.15 54741.28 88888.00 2013-08-27 11:29:59.875 239 12621.67 142.12 54741.28 88888.00 2013-08-27 11:30:00.000 239 12621.60 142.15 54741.28 88888.00 2013-08-27 11:30:00.125 239 12621.60 142.15 54741.28 88888.00 2013-08-27 11:30:00.250 239 12621.62 142.18 54741.28 88888.00 2013-08-27 11:30:00.375 239 12621.70 142.15 54741.28 88888.00 2013-08-27 11:30:00.500 239 12621.67 142.12 54741.22 88888.00 2013-08-27 11:30:00.625 239 12621.65 142.12 54741.25 88888.00 2013-08-27 11:30:00.750 239 12621.60 142.15 54741.25 88888.00 2013-08-27 11:30:00.875 239 12621.55 142.18 54741.28 88888.00 2013-08-27 11:30:01.000 239 12621.58 142.18 54741.28 88888.00 2013-08-27 11:30:01.125 239 12621.58 142.20 54741.28 88888.00 2013-08-27 11:30:01.250 239 12621.58 142.18 54741.28 88888.00 2013-08-27 11:30:01.375 239 12621.55 142.20 54741.25 88888.00 2013-08-27 11:30:01.500 239 12621.55 142.20 54741.25 88888.00 2013-08-27 11:30:01.625 239 12621.55 142.20 54741.22 88888.00 2013-08-27 11:30:01.750 239 12621.55 142.18 54741.22 88888.00 2013-08-27 11:30:01.875 239 12621.60 142.20 54741.25 88888.00 2013-08-27 11:30:02.000 239 12621.62 142.20 54741.25 88888.00 2013-08-27 11:30:02.125 239 12621.60 142.20 54741.25 88888.00 2013-08-27 11:30:02.250 239 12621.55 142.15 54741.25 88888.00 2013-08-27 11:30:02.375 239 12621.60 142.20 54741.25 88888.00 2013-08-27 11:30:02.500 239 12621.65 142.22 54741.28 88888.00 2013-08-27 11:30:02.625 239 12621.60 142.22 54741.28 88888.00 2013-08-27 11:30:02.750 239 12621.52 142.20 54741.22 88888.00 2013-08-27 11:30:02.875 239 12621.60 142.22 54741.20 88888.00 2013-08-27 11:30:03.000 239 12621.62 142.20 54741.20 88888.00 2013-08-27 11:30:03.125 239 12621.62 142.20 54741.20 88888.00 2013-08-27 11:30:03.250 239 12621.60 142.18 54741.20 88888.00 2013-08-27 11:30:03.375 239 12621.65 142.22 54741.20 88888.00 2013-08-27 11:30:03.500 239 12621.65 142.20 54741.20 88888.00 2013-08-27 11:30:03.625 239 12621.62 142.20 54741.20 88888.00 2013-08-27 11:30:03.750 239 12621.60 142.22 54741.20 88888.00 2013-08-27 11:30:03.875 239 12621.55 142.20 54741.20 88888.00 2013-08-27 11:30:04.000 239 12621.55 142.20 54741.18 88888.00 2013-08-27 11:30:04.125 239 12621.60 142.20 54741.22 88888.00 2013-08-27 11:30:04.250 239 12621.60 142.22 54741.22 88888.00 2013-08-27 11:30:04.375 239 12621.60 142.22 54741.22 88888.00 2013-08-27 11:30:04.500 239 12621.58 142.25 54741.20 88888.00 2013-08-27 11:30:04.625 239 12621.55 142.25 54741.22 88888.00 2013-08-27 11:30:04.750 239 12621.58 142.25 54741.22 88888.00 2013-08-27 11:30:04.875 239 12621.60 142.22 54741.20 88888.00 2013-08-27 11:30:05.000 239 12621.55 142.22 54741.20 88888.00 2013-08-27 11:30:05.125 239 12621.55 142.22 54741.18 88888.00 2013-08-27 11:30:05.250 239 12621.48 142.20 54741.18 88888.00 2013-08-27 11:30:05.375 239 12621.48 142.20 54741.15 88888.00 2013-08-27 11:30:05.500 239 12621.50 142.20 54741.15 88888.00 2013-08-27 11:30:05.625 239 12621.48 142.22 54741.18 88888.00 2013-08-27 11:30:05.750 239 12621.50 142.25 54741.18 88888.00 2013-08-27 11:30:05.875 239 12621.52 142.25 54741.15 88888.00 2013-08-27 11:30:06.000 239 12621.52 142.25 54741.18 88888.00 2013-08-27 11:30:06.125 239 12621.50 142.28 54741.18 88888.00 2013-08-27 11:30:06.250 239 12621.40 142.22 54741.20 88888.00 2013-08-27 11:30:06.375 239 12621.45 142.25 54741.20 88888.00 2013-08-27 11:30:06.500 239 12621.58 142.25 54741.18 88888.00 2013-08-27 11:30:06.625 239 12621.58 142.25 54741.15 88888.00 2013-08-27 11:30:06.750 239 12621.55 142.25 54741.15 88888.00 2013-08-27 11:30:06.875 239 12621.50 142.25 54741.15 88888.00 2013-08-27 11:30:07.000 239 12621.45 142.25 54741.15 88888.00 2013-08-27 11:30:07.125 239 12621.42 142.25 54741.12 88888.00 2013-08-27 11:30:07.250 239 12621.42 142.25 54741.12 88888.00 2013-08-27 11:30:07.375 239 12621.42 142.28 54741.12 88888.00 2013-08-27 11:30:07.500 239 12621.42 142.28 54741.18 88888.00 2013-08-27 11:30:07.625 239 12621.42 142.28 54741.15 88888.00 2013-08-27 11:30:07.750 239 12621.38 142.28 54741.15 88888.00 2013-08-27 11:30:07.875 239 12621.42 142.25 54741.15 88888.00 2013-08-27 11:30:08.000 239 12621.45 142.28 54741.12 88888.00 2013-08-27 11:30:08.125 239 12621.45 142.30 54741.12 88888.00 2013-08-27 11:30:08.250 239 12621.42 142.28 54741.12 88888.00 2013-08-27 11:30:08.375 239 12621.42 142.28 54741.10 88888.00 2013-08-27 11:30:08.500 239 12621.38 142.30 54741.10 88888.00 2013-08-27 11:30:08.625 239 12621.40 142.28 54741.10 88888.00 2013-08-27 11:30:08.750 239 12621.40 142.28 54741.12 88888.00 2013-08-27 11:30:08.875 239 12621.42 142.32 54741.12 88888.00 2013-08-27 11:30:09.000 239 12621.45 142.32 54741.12 88888.00 2013-08-27 11:30:09.125 239 12621.42 142.30 54741.12 88888.00 2013-08-27 11:30:09.250 239 12621.40 142.28 54741.12 88888.00 2013-08-27 11:30:09.375 239 12621.40 142.30 54741.10 88888.00 2013-08-27 11:30:09.500 239 12621.42 142.30 54741.10 88888.00 2013-08-27 11:30:09.625 239 12621.48 142.28 54741.10 88888.00 2013-08-27 11:30:09.750 239 12621.42 142.32 54741.10 88888.00 2013-08-27 11:30:09.875 239 12621.40 142.30 54741.10 88888.00 2013-08-27 11:30:10.000 239 12621.40 142.28 54741.10 88888.00 2013-08-27 11:30:10.125 239 12621.38 142.28 54741.12 88888.00 2013-08-27 11:30:10.250 239 12621.35 142.28 54741.12 88888.00 2013-08-27 11:30:10.375 239 12621.38 142.28 54741.12 88888.00 2013-08-27 11:30:10.500 239 12621.38 142.28 54741.10 88888.00 2013-08-27 11:30:10.625 239 12621.42 142.30 54741.12 88888.00 2013-08-27 11:30:10.750 239 12621.40 142.30 54741.15 88888.00 2013-08-27 11:30:10.875 239 12621.35 142.32 54741.12 88888.00 2013-08-27 11:30:11.000 239 12621.35 142.30 54741.10 88888.00 2013-08-27 11:30:11.125 239 12621.42 142.30 54741.10 88888.00 2013-08-27 11:30:11.250 239 12621.48 142.30 54741.15 88888.00 2013-08-27 11:30:11.375 239 12621.50 142.32 54741.12 88888.00 2013-08-27 11:30:11.500 239 12621.40 142.32 54741.12 88888.00 2013-08-27 11:30:11.625 239 12621.33 142.35 54741.10 88888.00 2013-08-27 11:30:11.750 239 12621.35 142.32 54741.10 88888.00 2013-08-27 11:30:11.875 239 12621.40 142.32 54741.10 88888.00 2013-08-27 11:30:12.000 239 12621.38 142.32 54741.07 88888.00 2013-08-27 11:30:12.125 239 12621.45 142.35 54741.10 88888.00 2013-08-27 11:30:12.250 239 12621.40 142.30 54741.07 88888.00 2013-08-27 11:30:12.375 239 12621.35 142.30 54741.07 88888.00 2013-08-27 11:30:12.500 239 12621.35 142.30 54741.07 88888.00 2013-08-27 11:30:12.625 239 12621.38 142.35 54741.07 88888.00 2013-08-27 11:30:12.750 239 12621.38 142.38 54741.07 88888.00 2013-08-27 11:30:12.875 239 12621.33 142.38 54741.05 88888.00 2013-08-27 11:30:13.000 239 12621.30 142.35 54741.05 88888.00 2013-08-27 11:30:13.125 239 12621.33 142.35 54741.07 88888.00 2013-08-27 11:30:13.250 239 12621.33 142.35 54741.07 88888.00 2013-08-27 11:30:13.375 239 12621.33 142.35 54741.05 88888.00 2013-08-27 11:30:13.500 239 12621.27 142.35 54741.03 88888.00 2013-08-27 11:30:13.625 239 12621.27 142.38 54741.07 88888.00 2013-08-27 11:30:13.750 239 12621.30 142.40 54741.05 88888.00 2013-08-27 11:30:13.875 239 12621.30 142.38 54741.07 88888.00 2013-08-27 11:30:14.000 239 12621.33 142.35 54741.07 88888.00 2013-08-27 11:30:14.125 239 12621.35 142.38 54741.05 88888.00 2013-08-27 11:30:14.250 239 12621.27 142.32 54741.05 88888.00 2013-08-27 11:30:14.375 239 12621.25 142.38 54741.05 88888.00 2013-08-27 11:30:14.500 239 12621.33 142.38 54741.05 88888.00 2013-08-27 11:30:14.625 239 12621.38 142.38 54741.05 88888.00 2013-08-27 11:30:14.750 239 12621.35 142.38 54741.07 88888.00 2013-08-27 11:30:14.875 239 12621.30 142.40 54741.05 88888.00 2013-08-27 11:30:15.000 239 12621.33 142.38 54741.05 88888.00 2013-08-27 11:30:15.125 239 12621.38 142.38 54741.05 88888.00 2013-08-27 11:30:15.250 239 12621.38 142.38 54741.03 88888.00 2013-08-27 11:30:15.375 239 12621.33 142.40 54741.05 88888.00 2013-08-27 11:30:15.500 239 12621.30 142.40 54741.05 88888.00 2013-08-27 11:30:15.625 239 12621.25 142.40 54741.05 88888.00 2013-08-27 11:30:15.750 239 12621.30 142.40 54741.05 88888.00 2013-08-27 11:30:15.875 239 12621.38 142.38 54741.05 88888.00 2013-08-27 11:30:16.000 239 12621.33 142.38 54741.05 88888.00 2013-08-27 11:30:16.125 239 12621.33 142.40 54741.03 88888.00 2013-08-27 11:30:16.250 239 12621.27 142.40 54741.03 88888.00 2013-08-27 11:30:16.375 239 12621.33 142.40 54741.03 88888.00 2013-08-27 11:30:16.500 239 12621.33 142.40 54741.05 88888.00 2013-08-27 11:30:16.625 239 12621.30 142.43 54741.05 88888.00 2013-08-27 11:30:16.750 239 12621.30 142.40 54741.03 88888.00 2013-08-27 11:30:16.875 239 12621.27 142.43 54741.03 88888.00 2013-08-27 11:30:17.000 239 12621.23 142.40 54741.00 88888.00 2013-08-27 11:30:17.125 239 12621.12 142.28 54740.90 88888.00 2013-08-27 11:30:17.250 239 12621.17 142.28 54740.97 88888.00 2013-08-27 11:30:17.375 239 12621.23 142.35 54741.00 88888.00 2013-08-27 11:30:17.500 239 12621.27 142.38 54741.03 88888.00 2013-08-27 11:30:17.625 239 12621.33 142.38 54741.00 88888.00 2013-08-27 11:30:17.750 239 12621.33 142.40 54741.00 88888.00 2013-08-27 11:30:17.875 239 12621.30 142.40 54741.03 88888.00 2013-08-27 11:30:18.000 239 12621.33 142.40 54741.00 88888.00 2013-08-27 11:30:18.125 239 12621.27 142.38 54741.00 88888.00 2013-08-27 11:30:18.250 239 12621.23 142.38 54741.00 88888.00 2013-08-27 11:30:18.375 239 12621.30 142.40 54741.00 88888.00 2013-08-27 11:30:18.500 239 12621.38 142.40 54741.00 88888.00 2013-08-27 11:30:18.625 239 12621.35 142.40 54740.97 88888.00 2013-08-27 11:30:18.750 239 12621.30 142.40 54740.97 88888.00 2013-08-27 11:30:18.875 239 12621.25 142.40 54740.97 88888.00 2013-08-27 11:30:19.000 239 12621.25 142.38 54740.97 88888.00 2013-08-27 11:30:19.125 239 12621.27 142.40 54740.97 88888.00 2013-08-27 11:30:19.250 239 12621.25 142.38 54741.00 88888.00 2013-08-27 11:30:19.375 239 12621.25 142.38 54741.00 88888.00 2013-08-27 11:30:19.500 239 12621.23 142.38 54741.00 88888.00 2013-08-27 11:30:19.625 239 12621.15 142.40 54741.00 88888.00 2013-08-27 11:30:19.750 239 12621.15 142.40 54741.00 88888.00 2013-08-27 11:30:19.875 239 12621.20 142.43 54740.97 88888.00 2013-08-27 11:30:20.000 239 12621.23 142.40 54740.95 88888.00 2013-08-27 11:30:20.125 239 12621.27 142.40 54740.95 88888.00 2013-08-27 11:30:20.250 239 12621.30 142.43 54741.00 88888.00 2013-08-27 11:30:20.375 239 12621.33 142.40 54740.97 88888.00 2013-08-27 11:30:20.500 239 12621.35 142.40 54740.97 88888.00 2013-08-27 11:30:20.625 239 12621.33 142.40 54740.97 88888.00 2013-08-27 11:30:20.750 239 12621.33 142.43 54741.00 88888.00 2013-08-27 11:30:20.875 239 12621.33 142.45 54741.00 88888.00 2013-08-27 11:30:21.000 239 12621.25 142.43 54740.97 88888.00 2013-08-27 11:30:21.125 239 12621.23 142.43 54740.97 88888.00 2013-08-27 11:30:21.250 239 12621.17 142.40 54741.00 88888.00 2013-08-27 11:30:21.375 239 12621.20 142.43 54740.97 88888.00 2013-08-27 11:30:21.500 239 12621.25 142.40 54740.93 88888.00 2013-08-27 11:30:21.625 239 12621.25 142.40 54740.93 88888.00 2013-08-27 11:30:21.750 239 12621.27 142.40 54740.95 88888.00 2013-08-27 11:30:21.875 239 12621.30 142.40 54740.95 88888.00 2013-08-27 11:30:22.000 239 12621.27 142.38 54740.90 88888.00 2013-08-27 11:30:22.125 239 12621.23 142.38 54740.93 88888.00 2013-08-27 11:30:22.250 239 12621.17 142.40 54740.90 88888.00 2013-08-27 11:30:22.375 239 12621.25 142.40 54740.93 88888.00 2013-08-27 11:30:22.500 239 12621.30 142.43 54740.95 88888.00 2013-08-27 11:30:22.625 239 12621.30 142.45 54740.95 88888.00 2013-08-27 11:30:22.750 239 12621.27 142.45 54740.93 88888.00 2013-08-27 11:30:22.875 239 12621.30 142.45 54740.93 88888.00 2013-08-27 11:30:23.000 239 12621.30 142.45 54740.93 88888.00 2013-08-27 11:30:23.125 239 12621.30 142.43 54740.93 88888.00 2013-08-27 11:30:23.250 239 12621.20 142.43 54740.95 88888.00 2013-08-27 11:30:23.375 239 12621.17 142.43 54740.93 88888.00 2013-08-27 11:30:23.500 239 12621.20 142.45 54740.93 88888.00 2013-08-27 11:30:23.625 239 12621.23 142.45 54740.93 88888.00 2013-08-27 11:30:23.750 239 12621.20 142.47 54740.93 88888.00 2013-08-27 11:30:23.875 239 12621.23 142.47 54740.90 88888.00 2013-08-27 11:30:24.000 239 12621.25 142.47 54740.93 88888.00 2013-08-27 11:30:24.125 239 12621.27 142.47 54740.93 88888.00 2013-08-27 11:30:24.250 239 12621.27 142.45 54740.90 88888.00 2013-08-27 11:30:24.375 239 12621.30 142.47 54740.90 88888.00 2013-08-27 11:30:24.500 239 12621.30 142.50 54740.93 88888.00 2013-08-27 11:30:24.625 239 12621.25 142.47 54740.90 88888.00 2013-08-27 11:30:24.750 239 12621.23 142.47 54740.88 88888.00 2013-08-27 11:30:24.875 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:25.000 239 12621.15 142.47 54740.88 88888.00 2013-08-27 11:30:25.125 239 12621.15 142.47 54740.90 88888.00 2013-08-27 11:30:25.250 239 12621.15 142.47 54740.88 88888.00 2013-08-27 11:30:25.375 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:25.500 239 12621.15 142.50 54740.88 88888.00 2013-08-27 11:30:25.625 239 12621.12 142.47 54740.85 88888.00 2013-08-27 11:30:25.750 239 12621.12 142.47 54740.88 88888.00 2013-08-27 11:30:25.875 239 12621.17 142.50 54740.88 88888.00 2013-08-27 11:30:26.000 239 12621.15 142.47 54740.85 88888.00 2013-08-27 11:30:26.125 239 12621.12 142.47 54740.85 88888.00 2013-08-27 11:30:26.250 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:26.375 239 12621.23 142.50 54740.85 88888.00 2013-08-27 11:30:26.500 239 12621.17 142.47 54740.82 88888.00 2013-08-27 11:30:26.625 239 12621.12 142.47 54740.85 88888.00 2013-08-27 11:30:26.750 239 12621.12 142.47 54740.85 88888.00 2013-08-27 11:30:26.875 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:27.000 239 12621.17 142.47 54740.85 88888.00 2013-08-27 11:30:27.125 239 12621.20 142.47 54740.85 88888.00 2013-08-27 11:30:27.250 239 12621.20 142.47 54740.88 88888.00 2013-08-27 11:30:27.375 239 12621.23 142.47 54740.85 88888.00 2013-08-27 11:30:27.500 239 12621.20 142.47 54740.85 88888.00 2013-08-27 11:30:27.625 239 12621.20 142.47 54740.88 88888.00 2013-08-27 11:30:27.750 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:27.875 239 12621.15 142.47 54740.85 88888.00 2013-08-27 11:30:28.000 239 12621.20 142.47 54740.85 88888.00 2013-08-27 11:30:28.125 239 12621.23 142.47 54740.85 88888.00 2013-08-27 11:30:28.250 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:28.375 239 12621.17 142.47 54740.88 88888.00 2013-08-27 11:30:28.500 239 12621.12 142.50 54740.88 88888.00 2013-08-27 11:30:28.625 239 12621.08 142.50 54740.88 88888.00 2013-08-27 11:30:28.750 239 12621.12 142.50 54740.88 88888.00 2013-08-27 11:30:28.875 239 12621.15 142.50 54740.85 88888.00 2013-08-27 11:30:29.000 239 12621.17 142.50 54740.82 88888.00 2013-08-27 11:30:29.125 239 12621.17 142.47 54740.85 88888.00 2013-08-27 11:30:29.250 239 12621.12 142.50 54740.85 88888.00 2013-08-27 11:30:29.375 239 12621.15 142.50 54740.82 88888.00 2013-08-27 11:30:29.500 239 12621.15 142.50 54740.82 88888.00 2013-08-27 11:30:29.625 239 12621.20 142.50 54740.85 88888.00 2013-08-27 11:30:29.750 239 12621.27 142.50 54740.85 88888.00 2013-08-27 11:30:29.875 239 12621.20 142.50 54740.85 88888.00 2013-08-27 11:30:30.000 239 12621.12 142.53 54740.82 88888.00 2013-08-27 11:30:30.125 239 12621.17 142.53 54740.88 88888.00 2013-08-27 11:30:30.250 239 12621.20 142.53 54740.85 88888.00 2013-08-27 11:30:30.375 239 12621.20 142.53 54740.82 88888.00 2013-08-27 11:30:30.500 239 12621.17 142.53 54740.80 88888.00 2013-08-27 11:30:30.625 239 12621.17 142.55 54740.82 88888.00 2013-08-27 11:30:30.750 239 12621.20 142.55 54740.85 88888.00 2013-08-27 11:30:30.875 239 12621.17 142.57 54740.85 88888.00 2013-08-27 11:30:31.000 239 12621.17 142.57 54740.82 88888.00 2013-08-27 11:30:31.125 239 12621.20 142.57 54740.85 88888.00 2013-08-27 11:30:31.250 239 12621.15 142.55 54740.85 88888.00 2013-08-27 11:30:31.375 239 12621.20 142.55 54740.82 88888.00 2013-08-27 11:30:31.500 239 12621.23 142.55 54740.85 88888.00 2013-08-27 11:30:31.625 239 12621.20 142.55 54740.85 88888.00 2013-08-27 11:30:31.750 239 12621.17 142.57 54740.82 88888.00 2013-08-27 11:30:31.875 239 12621.17 142.57 54740.82 88888.00 2013-08-27 11:30:32.000 239 12621.17 142.57 54740.82 88888.00 2013-08-27 11:30:32.125 239 12621.17 142.57 54740.82 88888.00 2013-08-27 11:30:32.250 239 12621.15 142.57 54740.80 88888.00 2013-08-27 11:30:32.375 239 12621.23 142.57 54740.80 88888.00 2013-08-27 11:30:32.500 239 12621.23 142.57 54740.78 88888.00 2013-08-27 11:30:32.625 239 12621.17 142.60 54740.78 88888.00 2013-08-27 11:30:32.750 239 12621.23 142.62 54740.80 88888.00 2013-08-27 11:30:32.875 239 12621.25 142.60 54740.80 88888.00 2013-08-27 11:30:33.000 239 12621.20 142.60 54740.80 88888.00 2013-08-27 11:30:33.125 239 12621.20 142.62 54740.78 88888.00 2013-08-27 11:30:33.250 239 12621.25 142.60 54740.78 88888.00 2013-08-27 11:30:33.375 239 12621.27 142.60 54740.78 88888.00 2013-08-27 11:30:33.500 239 12621.25 142.62 54740.78 88888.00 2013-08-27 11:30:33.625 239 12621.25 142.60 54740.78 88888.00 2013-08-27 11:30:33.750 239 12621.23 142.60 54740.75 88888.00 2013-08-27 11:30:33.875 239 12621.17 142.60 54740.75 88888.00 2013-08-27 11:30:34.000 239 12621.17 142.60 54740.75 88888.00 2013-08-27 11:30:34.125 239 12621.12 142.60 54740.75 88888.00 2013-08-27 11:30:34.250 239 12621.15 142.57 54740.78 88888.00 2013-08-27 11:30:34.375 239 12621.25 142.57 54740.78 88888.00 2013-08-27 11:30:34.500 239 12621.25 142.60 54740.80 88888.00 2013-08-27 11:30:34.625 239 12621.27 142.62 54740.80 88888.00 2013-08-27 11:30:34.750 239 12621.23 142.60 54740.80 88888.00 2013-08-27 11:30:34.875 239 12621.20 142.62 54740.80 88888.00 2013-08-27 11:30:35.000 239 12621.23 142.62 54740.78 88888.00 2013-08-27 11:30:35.125 239 12621.20 142.62 54740.78 88888.00 2013-08-27 11:30:35.250 239 12621.23 142.60 54740.78 88888.00 2013-08-27 11:30:35.375 239 12621.27 142.62 54740.78 88888.00 2013-08-27 11:30:35.500 239 12621.25 142.62 54740.78 88888.00 2013-08-27 11:30:35.625 239 12621.23 142.62 54740.80 88888.00 2013-08-27 11:30:35.750 239 12621.25 142.62 54740.78 88888.00 2013-08-27 11:30:35.875 239 12621.27 142.60 54740.78 88888.00 2013-08-27 11:30:36.000 239 12621.25 142.62 54740.78 88888.00 2013-08-27 11:30:36.125 239 12621.27 142.62 54740.78 88888.00 2013-08-27 11:30:36.250 239 12621.15 142.60 54740.78 88888.00 2013-08-27 11:30:36.375 239 12621.15 142.62 54740.75 88888.00 2013-08-27 11:30:36.500 239 12621.20 142.62 54740.78 88888.00 2013-08-27 11:30:36.625 239 12621.23 142.62 54740.78 88888.00 2013-08-27 11:30:36.750 239 12621.25 142.62 54740.75 88888.00 2013-08-27 11:30:36.875 239 12621.25 142.62 54740.78 88888.00 2013-08-27 11:30:37.000 239 12621.30 142.62 54740.78 88888.00 2013-08-27 11:30:37.125 239 12621.27 142.65 54740.78 88888.00 2013-08-27 11:30:37.250 239 12621.20 142.60 54740.78 88888.00 2013-08-27 11:30:37.375 239 12621.23 142.60 54740.78 88888.00 2013-08-27 11:30:37.500 239 12621.27 142.60 54740.72 88888.00 2013-08-27 11:30:37.625 239 12621.33 142.62 54740.72 88888.00 2013-08-27 11:30:37.750 239 12621.35 142.62 54740.72 88888.00 2013-08-27 11:30:37.875 239 12621.25 142.62 54740.72 88888.00 2013-08-27 11:30:38.000 239 12621.20 142.62 54740.70 88888.00 2013-08-27 11:30:38.125 239 12621.27 142.60 54740.72 88888.00 2013-08-27 11:30:38.250 239 12621.30 142.62 54740.75 88888.00 2013-08-27 11:30:38.375 239 12621.30 142.65 54740.75 88888.00 2013-08-27 11:30:38.500 239 12621.20 142.62 54740.75 88888.00 2013-08-27 11:30:38.625 239 12621.20 142.62 54740.72 88888.00 2013-08-27 11:30:38.750 239 12621.23 142.65 54740.75 88888.00 2013-08-27 11:30:38.875 239 12621.20 142.62 54740.75 88888.00 2013-08-27 11:30:39.000 239 12621.20 142.62 54740.72 88888.00 2013-08-27 11:30:39.125 239 12621.17 142.62 54740.75 88888.00 2013-08-27 11:30:39.250 239 12621.20 142.60 54740.75 88888.00 2013-08-27 11:30:39.375 239 12621.20 142.62 54740.75 88888.00 2013-08-27 11:30:39.500 239 12621.20 142.60 54740.78 88888.00 2013-08-27 11:30:39.625 239 12621.20 142.60 54740.78 88888.00 2013-08-27 11:30:39.750 239 12621.20 142.60 54740.75 88888.00 2013-08-27 11:30:39.875 239 12621.23 142.60 54740.75 88888.00 2013-08-27 11:30:40.000 239 12621.20 142.60 54740.75 88888.00 2013-08-27 11:30:40.125 239 12621.15 142.60 54740.72 88888.00 2013-08-27 11:30:40.250 239 12621.10 142.57 54740.75 88888.00 2013-08-27 11:30:40.375 239 12621.15 142.60 54740.75 88888.00 2013-08-27 11:30:40.500 239 12621.17 142.62 54740.75 88888.00 2013-08-27 11:30:40.625 239 12621.12 142.62 54740.72 88888.00 2013-08-27 11:30:40.750 239 12621.15 142.65 54740.75 88888.00 2013-08-27 11:30:40.875 239 12621.23 142.65 54740.72 88888.00 2013-08-27 11:30:41.000 239 12621.27 142.60 54740.72 88888.00 2013-08-27 11:30:41.125 239 12621.23 142.60 54740.72 88888.00 2013-08-27 11:30:41.250 239 12621.23 142.60 54740.75 88888.00 2013-08-27 11:30:41.375 239 12621.20 142.60 54740.75 88888.00 2013-08-27 11:30:41.500 239 12621.17 142.60 54740.75 88888.00 2013-08-27 11:30:41.625 239 12621.15 142.62 54740.72 88888.00 2013-08-27 11:30:41.750 239 12621.12 142.62 54740.72 88888.00 2013-08-27 11:30:41.875 239 12621.15 142.60 54740.72 88888.00 2013-08-27 11:30:42.000 239 12621.15 142.60 54740.70 88888.00 2013-08-27 11:30:42.125 239 12621.15 142.57 54740.70 88888.00 2013-08-27 11:30:42.250 239 12621.12 142.57 54740.72 88888.00 2013-08-27 11:30:42.375 239 12621.20 142.60 54740.75 88888.00 2013-08-27 11:30:42.500 239 12621.25 142.60 54740.72 88888.00 2013-08-27 11:30:42.625 239 12621.17 142.62 54740.70 88888.00 2013-08-27 11:30:42.750 239 12621.15 142.62 54740.72 88888.00 2013-08-27 11:30:42.875 239 12621.12 142.60 54740.70 88888.00 2013-08-27 11:30:43.000 239 12621.10 142.60 54740.70 88888.00 2013-08-27 11:30:43.125 239 12621.10 142.60 54740.75 88888.00 2013-08-27 11:30:43.250 239 12621.12 142.60 54740.72 88888.00 2013-08-27 11:30:43.375 239 12621.20 142.62 54740.72 88888.00 2013-08-27 11:30:43.500 239 12621.23 142.62 54740.72 88888.00 2013-08-27 11:30:43.625 239 12621.25 142.60 54740.72 88888.00 2013-08-27 11:30:43.750 239 12621.25 142.57 54740.72 88888.00 2013-08-27 11:30:43.875 239 12621.17 142.55 54740.70 88888.00 2013-08-27 11:30:44.000 239 12621.10 142.55 54740.68 88888.00 2013-08-27 11:30:44.125 239 12621.10 142.57 54740.70 88888.00 2013-08-27 11:30:44.250 239 12621.20 142.60 54740.72 88888.00 2013-08-27 11:30:44.375 239 12621.30 142.65 54740.78 88888.00 2013-08-27 11:30:44.500 239 12621.25 142.62 54740.75 88888.00 2013-08-27 11:30:44.625 239 12621.12 142.55 54740.70 88888.00 2013-08-27 11:30:44.750 239 12621.20 142.55 54740.70 88888.00 2013-08-27 11:30:44.875 239 12621.23 142.57 54740.72 88888.00 2013-08-27 11:30:45.000 239 12621.25 142.55 54740.70 88888.00 2013-08-27 11:30:45.125 239 12621.25 142.57 54740.70 88888.00 2013-08-27 11:30:45.250 239 12621.20 142.55 54740.70 88888.00 2013-08-27 11:30:45.375 239 12621.25 142.55 54740.75 88888.00 2013-08-27 11:30:45.500 239 12621.25 142.57 54740.75 88888.00 2013-08-27 11:30:45.625 239 12621.23 142.53 54740.70 88888.00 2013-08-27 11:30:45.750 239 12621.17 142.53 54740.68 88888.00 2013-08-27 11:30:45.875 239 12621.17 142.53 54740.68 88888.00 2013-08-27 11:30:46.000 239 12621.17 142.53 54740.70 88888.00 2013-08-27 11:30:46.125 239 12621.23 142.53 54740.70 88888.00 2013-08-27 11:30:46.250 239 12621.20 142.50 54740.68 88888.00 2013-08-27 11:30:46.375 239 12621.23 142.53 54740.68 88888.00 2013-08-27 11:30:46.500 239 12621.25 142.53 54740.68 88888.00 2013-08-27 11:30:46.625 239 12621.27 142.50 54740.70 88888.00 2013-08-27 11:30:46.750 239 12621.25 142.50 54740.72 88888.00 2013-08-27 11:30:46.875 239 12621.20 142.53 54740.70 88888.00 2013-08-27 11:30:47.000 239 12621.17 142.53 54740.68 88888.00 2013-08-27 11:30:47.125 239 12621.15 142.50 54740.68 88888.00 2013-08-27 11:30:47.250 239 12621.10 142.50 54740.65 88888.00 2013-08-27 11:30:47.375 239 12621.17 142.53 54740.68 88888.00 2013-08-27 11:30:47.500 239 12621.23 142.53 54740.68 88888.00 2013-08-27 11:30:47.625 239 12621.23 142.53 54740.65 88888.00 2013-08-27 11:30:47.750 239 12621.25 142.50 54740.65 88888.00 2013-08-27 11:30:47.875 239 12621.20 142.47 54740.65 88888.00 2013-08-27 11:30:48.000 239 12621.17 142.47 54740.65 88888.00 2013-08-27 11:30:48.125 239 12621.20 142.45 54740.65 88888.00 2013-08-27 11:30:48.250 239 12621.23 142.43 54740.65 88888.00 2013-08-27 11:30:48.375 239 12621.27 142.45 54740.65 88888.00 2013-08-27 11:30:48.500 239 12621.23 142.47 54740.68 88888.00 2013-08-27 11:30:48.625 239 12621.23 142.47 54740.68 88888.00 2013-08-27 11:30:48.750 239 12621.20 142.47 54740.68 88888.00 2013-08-27 11:30:48.875 239 12621.17 142.47 54740.70 88888.00 2013-08-27 11:30:49.000 239 12621.17 142.45 54740.65 88888.00 2013-08-27 11:30:49.125 239 12621.23 142.47 54740.62 88888.00 2013-08-27 11:30:49.250 239 12621.23 142.47 54740.65 88888.00 2013-08-27 11:30:49.375 239 12621.23 142.50 54740.68 88888.00 2013-08-27 11:30:49.500 239 12621.20 142.53 54740.68 88888.00 2013-08-27 11:30:49.625 239 12621.15 142.47 54740.65 88888.00 2013-08-27 11:30:49.750 239 12621.17 142.47 54740.68 88888.00 2013-08-27 11:30:49.875 239 12621.23 142.45 54740.68 88888.00 2013-08-27 11:30:50.000 239 12621.27 142.45 54740.65 88888.00 2013-08-27 11:30:50.125 239 12621.30 142.43 54740.62 88888.00 2013-08-27 11:30:50.250 239 12621.30 142.43 54740.68 88888.00 2013-08-27 11:30:50.375 239 12621.35 142.45 54740.68 88888.00 2013-08-27 11:30:50.500 239 12621.30 142.45 54740.68 88888.00 2013-08-27 11:30:50.625 239 12621.30 142.45 54740.65 88888.00 2013-08-27 11:30:50.750 239 12621.33 142.45 54740.65 88888.00 2013-08-27 11:30:50.875 239 12621.38 142.45 54740.68 88888.00 2013-08-27 11:30:51.000 239 12621.33 142.45 54740.68 88888.00 2013-08-27 11:30:51.125 239 12621.23 142.43 54740.68 88888.00 2013-08-27 11:30:51.250 239 12621.25 142.43 54740.65 88888.00 2013-08-27 11:30:51.375 239 12621.33 142.43 54740.65 88888.00 2013-08-27 11:30:51.500 239 12621.33 142.43 54740.65 88888.00 2013-08-27 11:30:51.625 239 12621.30 142.40 54740.65 88888.00 2013-08-27 11:30:51.750 239 12621.30 142.40 54740.65 88888.00 2013-08-27 11:30:51.875 239 12621.27 142.40 54740.65 88888.00 2013-08-27 11:30:52.000 239 12621.25 142.40 54740.62 88888.00 2013-08-27 11:30:52.125 239 12621.27 142.40 54740.62 88888.00 2013-08-27 11:30:52.250 239 12621.30 142.40 54740.65 88888.00 2013-08-27 11:30:52.375 239 12621.35 142.40 54740.65 88888.00 2013-08-27 11:30:52.500 239 12621.35 142.40 54740.68 88888.00 2013-08-27 11:30:52.625 239 12621.33 142.40 54740.65 88888.00 2013-08-27 11:30:52.750 239 12621.30 142.38 54740.62 88888.00 2013-08-27 11:30:52.875 239 12621.30 142.35 54740.65 88888.00 2013-08-27 11:30:53.000 239 12621.33 142.35 54740.65 88888.00 2013-08-27 11:30:53.125 239 12621.33 142.35 54740.65 88888.00 2013-08-27 11:30:53.250 239 12621.25 142.35 54740.68 88888.00 2013-08-27 11:30:53.375 239 12621.25 142.35 54740.65 88888.00 2013-08-27 11:30:53.500 239 12621.27 142.35 54740.62 88888.00 2013-08-27 11:30:53.625 239 12621.27 142.35 54740.62 88888.00 2013-08-27 11:30:53.750 239 12621.33 142.38 54740.65 88888.00 2013-08-27 11:30:53.875 239 12621.35 142.35 54740.62 88888.00 2013-08-27 11:30:54.000 239 12621.30 142.32 54740.62 88888.00 2013-08-27 11:30:54.125 239 12621.27 142.35 54740.65 88888.00 2013-08-27 11:30:54.250 239 12621.33 142.35 54740.65 88888.00 2013-08-27 11:30:54.375 239 12621.38 142.38 54740.65 88888.00 2013-08-27 11:30:54.500 239 12621.40 142.35 54740.62 88888.00 2013-08-27 11:30:54.625 239 12621.40 142.32 54740.62 88888.00 2013-08-27 11:30:54.750 239 12621.35 142.30 54740.65 88888.00 2013-08-27 11:30:54.875 239 12621.38 142.38 54740.70 88888.00 2013-08-27 11:30:55.000 239 12621.40 142.40 54740.72 88888.00 2013-08-27 11:30:55.125 239 12621.25 142.35 54740.70 88888.00 2013-08-27 11:30:55.250 239 12621.23 142.30 54740.65 88888.00 2013-08-27 11:30:55.375 239 12621.35 142.32 54740.68 88888.00 2013-08-27 11:30:55.500 239 12621.45 142.32 54740.68 88888.00 2013-08-27 11:30:55.625 239 12621.45 142.32 54740.65 88888.00 2013-08-27 11:30:55.750 239 12621.42 142.35 54740.62 88888.00 2013-08-27 11:30:55.875 239 12621.40 142.32 54740.65 88888.00 2013-08-27 11:30:56.000 239 12621.38 142.32 54740.62 88888.00 2013-08-27 11:30:56.125 239 12621.40 142.32 54740.60 88888.00 2013-08-27 11:30:56.250 239 12621.40 142.30 54740.62 88888.00 2013-08-27 11:30:56.375 239 12621.45 142.35 54740.65 88888.00 2013-08-27 11:30:56.500 239 12621.40 142.35 54740.65 88888.00 2013-08-27 11:30:56.625 239 12621.35 142.35 54740.60 88888.00 2013-08-27 11:30:56.750 239 12621.38 142.35 54740.62 88888.00 2013-08-27 11:30:56.875 239 12621.40 142.32 54740.60 88888.00 2013-08-27 11:30:57.000 239 12621.40 142.32 54740.57 88888.00 2013-08-27 11:30:57.125 239 12621.42 142.32 54740.62 88888.00 2013-08-27 11:30:57.250 239 12621.42 142.28 54740.60 88888.00 2013-08-27 11:30:57.375 239 12621.40 142.28 54740.60 88888.00 2013-08-27 11:30:57.500 239 12621.42 142.30 54740.60 88888.00 2013-08-27 11:30:57.625 239 12621.45 142.30 54740.60 88888.00 2013-08-27 11:30:57.750 239 12621.42 142.30 54740.62 88888.00 2013-08-27 11:30:57.875 239 12621.48 142.25 54740.62 88888.00 2013-08-27 11:30:58.000 239 12621.50 142.28 54740.62 88888.00 2013-08-27 11:30:58.125 239 12621.45 142.30 54740.62 88888.00 2013-08-27 11:30:58.250 239 12621.42 142.25 54740.62 88888.00 2013-08-27 11:30:58.375 239 12621.48 142.25 54740.62 88888.00 2013-08-27 11:30:58.500 239 12621.42 142.25 54740.62 88888.00 2013-08-27 11:30:58.625 239 12621.40 142.25 54740.60 88888.00 2013-08-27 11:30:58.750 239 12621.40 142.25 54740.62 88888.00 2013-08-27 11:30:58.875 239 12621.45 142.25 54740.60 88888.00 2013-08-27 11:30:59.000 239 12621.48 142.22 54740.60 88888.00 2013-08-27 11:30:59.125 239 12621.50 142.22 54740.60 88888.00 2013-08-27 11:30:59.250 239 12621.48 142.22 54740.62 88888.00 2013-08-27 11:30:59.375 239 12621.45 142.22 54740.65 88888.00 2013-08-27 11:30:59.500 239 12621.45 142.22 54740.65 88888.00 2013-08-27 11:30:59.625 239 12621.48 142.20 54740.62 88888.00 2013-08-27 11:30:59.750 239 12621.45 142.20 54740.62 88888.00 2013-08-27 11:30:59.875 239 12621.45 142.20 54740.62 88888.00 2013-08-27 11:31:00.000 239 12621.42 142.20 54740.60 88888.00 2013-08-27 11:31:00.125 239 12621.48 142.18 54740.60 88888.00 2013-08-27 11:31:00.250 239 12621.50 142.20 54740.62 88888.00 2013-08-27 11:31:00.375 239 12621.50 142.22 54740.62 88888.00 2013-08-27 11:31:00.500 239 12621.48 142.18 54740.60 88888.00 2013-08-27 11:31:00.625 239 12621.42 142.15 54740.60 88888.00 2013-08-27 11:31:00.750 239 12621.42 142.18 54740.60 88888.00 2013-08-27 11:31:00.875 239 12621.42 142.18 54740.57 88888.00 2013-08-27 11:31:01.000 239 12621.42 142.18 54740.60 88888.00 2013-08-27 11:31:01.125 239 12621.45 142.18 54740.62 88888.00 2013-08-27 11:31:01.250 239 12621.45 142.15 54740.62 88888.00 2013-08-27 11:31:01.375 239 12621.50 142.18 54740.62 88888.00 2013-08-27 11:31:01.500 239 12621.45 142.18 54740.62 88888.00 2013-08-27 11:31:01.625 239 12621.38 142.20 54740.60 88888.00 2013-08-27 11:31:01.750 239 12621.38 142.18 54740.60 88888.00 2013-08-27 11:31:01.875 239 12621.42 142.18 54740.60 88888.00 2013-08-27 11:31:02.000 239 12621.40 142.15 54740.57 88888.00 2013-08-27 11:31:02.125 239 12621.38 142.15 54740.57 88888.00 2013-08-27 11:31:02.250 239 12621.38 142.12 54740.60 88888.00 2013-08-27 11:31:02.375 239 12621.45 142.12 54740.60 88888.00 2013-08-27 11:31:02.500 239 12621.50 142.12 54740.60 88888.00 2013-08-27 11:31:02.625 239 12621.45 142.15 54740.60 88888.00 2013-08-27 11:31:02.750 239 12621.48 142.15 54740.57 88888.00 2013-08-27 11:31:02.875 239 12621.48 142.15 54740.57 88888.00 2013-08-27 11:31:03.000 239 12621.50 142.15 54740.60 88888.00 2013-08-27 11:31:03.125 239 12621.52 142.15 54740.60 88888.00 2013-08-27 11:31:03.250 239 12621.50 142.12 54740.60 88888.00 2013-08-27 11:31:03.375 239 12621.55 142.12 54740.57 88888.00 2013-08-27 11:31:03.500 239 12621.55 142.12 54740.55 88888.00 2013-08-27 11:31:03.625 239 12621.52 142.12 54740.57 88888.00 2013-08-27 11:31:03.750 239 12621.50 142.12 54740.60 88888.00 2013-08-27 11:31:03.875 239 12621.48 142.12 54740.57 88888.00 2013-08-27 11:31:04.000 239 12621.42 142.12 54740.57 88888.00 2013-08-27 11:31:04.125 239 12621.45 142.10 54740.57 88888.00 2013-08-27 11:31:04.250 239 12621.45 142.05 54740.57 88888.00 2013-08-27 11:31:04.375 239 12621.52 142.10 54740.60 88888.00 2013-08-27 11:31:04.500 239 12621.48 142.10 54740.57 88888.00 2013-08-27 11:31:04.625 239 12621.38 142.10 54740.60 88888.00 2013-08-27 11:31:04.750 239 12621.35 142.10 54740.62 88888.00 2013-08-27 11:31:04.875 239 12621.30 142.10 54740.60 88888.00 2013-08-27 11:31:05.000 239 12621.35 142.07 54740.57 88888.00 2013-08-27 11:31:05.125 239 12621.42 142.07 54740.57 88888.00 2013-08-27 11:31:05.250 239 12621.48 142.05 54740.55 88888.00 2013-08-27 11:31:05.375 239 12621.52 142.07 54740.55 88888.00 2013-08-27 11:31:05.500 239 12621.50 142.05 54740.55 88888.00 2013-08-27 11:31:05.625 239 12621.45 142.05 54740.57 88888.00 2013-08-27 11:31:05.750 239 12621.42 142.05 54740.57 88888.00 2013-08-27 11:31:05.875 239 12621.42 142.05 54740.57 88888.00 2013-08-27 11:31:06.000 239 12621.42 142.05 54740.57 88888.00 2013-08-27 11:31:06.125 239 12621.42 142.05 54740.57 88888.00 2013-08-27 11:31:06.250 239 12621.40 142.03 54740.60 88888.00 2013-08-27 11:31:06.375 239 12621.45 142.03 54740.57 88888.00 2013-08-27 11:31:06.500 239 12621.48 142.03 54740.55 88888.00 2013-08-27 11:31:06.625 239 12621.50 142.03 54740.55 88888.00 2013-08-27 11:31:06.750 239 12621.42 142.03 54740.57 88888.00 2013-08-27 11:31:06.875 239 12621.42 142.05 54740.57 88888.00 2013-08-27 11:31:07.000 239 12621.50 142.03 54740.57 88888.00 2013-08-27 11:31:07.125 239 12621.58 142.00 54740.55 88888.00 2013-08-27 11:31:07.250 239 12621.55 142.00 54740.57 88888.00 2013-08-27 11:31:07.375 239 12621.55 142.00 54740.57 88888.00 2013-08-27 11:31:07.500 239 12621.48 142.03 54740.57 88888.00 2013-08-27 11:31:07.625 239 12621.42 142.00 54740.55 88888.00 2013-08-27 11:31:07.750 239 12621.45 142.00 54740.55 88888.00 2013-08-27 11:31:07.875 239 12621.52 142.00 54740.60 88888.00 2013-08-27 11:31:08.000 239 12621.55 141.97 54740.60 88888.00 2013-08-27 11:31:08.125 239 12621.55 142.00 54740.60 88888.00 2013-08-27 11:31:08.250 239 12621.52 141.97 54740.60 88888.00 2013-08-27 11:31:08.375 239 12621.58 141.97 54740.62 88888.00 2013-08-27 11:31:08.500 239 12621.58 141.97 54740.62 88888.00 2013-08-27 11:31:08.625 239 12621.52 141.97 54740.60 88888.00 2013-08-27 11:31:08.750 239 12621.48 141.97 54740.57 88888.00 2013-08-27 11:31:08.875 239 12621.42 141.97 54740.60 88888.00 2013-08-27 11:31:09.000 239 12621.48 141.97 54740.57 88888.00 2013-08-27 11:31:09.125 239 12621.55 141.95 54740.60 88888.00 2013-08-27 11:31:09.250 239 12621.58 141.95 54740.62 88888.00 2013-08-27 11:31:09.375 239 12621.60 141.97 54740.65 88888.00 2013-08-27 11:31:09.500 239 12621.62 142.00 54740.62 88888.00 2013-08-27 11:31:09.625 239 12621.60 141.95 54740.62 88888.00 2013-08-27 11:31:09.750 239 12621.58 141.93 54740.62 88888.00 2013-08-27 11:31:09.875 239 12621.62 141.93 54740.60 88888.00 2013-08-27 11:31:10.000 239 12621.62 141.95 54740.57 88888.00 2013-08-27 11:31:10.125 239 12621.62 141.93 54740.57 88888.00 2013-08-27 11:31:10.250 239 12621.52 141.88 54740.55 88888.00 2013-08-27 11:31:10.375 239 12621.52 141.88 54740.57 88888.00 2013-08-27 11:31:10.500 239 12621.52 141.90 54740.57 88888.00 2013-08-27 11:31:10.625 239 12621.52 141.90 54740.57 88888.00 2013-08-27 11:31:10.750 239 12621.52 141.90 54740.55 88888.00 2013-08-27 11:31:10.875 239 12621.55 141.90 54740.57 88888.00 2013-08-27 11:31:11.000 239 12621.58 141.90 54740.57 88888.00 2013-08-27 11:31:11.125 239 12621.58 141.90 54740.55 88888.00 2013-08-27 11:31:11.250 239 12621.55 141.90 54740.55 88888.00 2013-08-27 11:31:11.375 239 12621.52 141.90 54740.55 88888.00 2013-08-27 11:31:11.500 239 12621.55 141.90 54740.55 88888.00 2013-08-27 11:31:11.625 239 12621.58 141.90 54740.55 88888.00 2013-08-27 11:31:11.750 239 12621.65 141.90 54740.55 88888.00 2013-08-27 11:31:11.875 239 12621.67 141.90 54740.57 88888.00 2013-08-27 11:31:12.000 239 12621.60 141.88 54740.57 88888.00 2013-08-27 11:31:12.125 239 12621.58 141.88 54740.57 88888.00 2013-08-27 11:31:12.250 239 12621.58 141.85 54740.57 88888.00 2013-08-27 11:31:12.375 239 12621.58 141.85 54740.57 88888.00 2013-08-27 11:31:12.500 239 12621.52 141.85 54740.55 88888.00 2013-08-27 11:31:12.625 239 12621.52 141.85 54740.53 88888.00 2013-08-27 11:31:12.750 239 12621.55 141.82 54740.53 88888.00 2013-08-27 11:31:12.875 239 12621.58 141.82 54740.53 88888.00 2013-08-27 11:31:13.000 239 12621.58 141.82 54740.55 88888.00 2013-08-27 11:31:13.125 239 12621.50 141.82 54740.57 88888.00 2013-08-27 11:31:13.250 239 12621.50 141.82 54740.57 88888.00 2013-08-27 11:31:13.375 239 12621.45 141.80 54740.57 88888.00 2013-08-27 11:31:13.500 239 12621.50 141.82 54740.57 88888.00 2013-08-27 11:31:13.625 239 12621.50 141.85 54740.57 88888.00 2013-08-27 11:31:13.750 239 12621.50 141.85 54740.57 88888.00 2013-08-27 11:31:13.875 239 12621.52 141.82 54740.55 88888.00 2013-08-27 11:31:14.000 239 12621.50 141.82 54740.53 88888.00 2013-08-27 11:31:14.125 239 12621.55 141.82 54740.55 88888.00 2013-08-27 11:31:14.250 239 12621.55 141.78 54740.57 88888.00 2013-08-27 11:31:14.375 239 12621.62 141.80 54740.57 88888.00 2013-08-27 11:31:14.500 239 12621.58 141.80 54740.55 88888.00 2013-08-27 11:31:14.625 239 12621.62 141.80 54740.57 88888.00 2013-08-27 11:31:14.750 239 12621.62 141.82 54740.57 88888.00 2013-08-27 11:31:14.875 239 12621.62 141.82 54740.55 88888.00 2013-08-27 11:31:15.000 239 12621.58 141.80 54740.53 88888.00 2013-08-27 11:31:15.125 239 12621.58 141.82 54740.53 88888.00 2013-08-27 11:31:15.250 239 12621.52 141.80 54740.57 88888.00 2013-08-27 11:31:15.375 239 12621.58 141.82 54740.55 88888.00 2013-08-27 11:31:15.500 239 12621.62 141.80 54740.55 88888.00 2013-08-27 11:31:15.625 239 12621.62 141.78 54740.55 88888.00 2013-08-27 11:31:15.750 239 12621.67 141.75 54740.53 88888.00 2013-08-27 11:31:15.875 239 12621.70 141.75 54740.55 88888.00 2013-08-27 11:31:16.000 239 12621.67 141.78 54740.53 88888.00 2013-08-27 11:31:16.125 239 12621.65 141.78 54740.53 88888.00 2013-08-27 11:31:16.250 239 12621.60 141.72 54740.55 88888.00 2013-08-27 11:31:16.375 239 12621.65 141.72 54740.55 88888.00 2013-08-27 11:31:16.500 239 12621.65 141.72 54740.53 88888.00 2013-08-27 11:31:16.625 239 12621.58 141.72 54740.53 88888.00 2013-08-27 11:31:16.750 239 12621.60 141.75 54740.55 88888.00 2013-08-27 11:31:16.875 239 12621.60 141.75 54740.55 88888.00 2013-08-27 11:31:17.000 239 12621.58 141.75 54740.53 88888.00 2013-08-27 11:31:17.125 239 12621.55 141.75 54740.57 88888.00 2013-08-27 11:31:17.250 239 12621.50 141.72 54740.55 88888.00 2013-08-27 11:31:17.375 239 12621.55 141.75 54740.55 88888.00 2013-08-27 11:31:17.500 239 12621.60 141.75 54740.55 88888.00 2013-08-27 11:31:17.625 239 12621.60 141.70 54740.55 88888.00 2013-08-27 11:31:17.750 239 12621.60 141.70 54740.53 88888.00 2013-08-27 11:31:17.875 239 12621.60 141.72 54740.53 88888.00 2013-08-27 11:31:18.000 239 12621.55 141.70 54740.53 88888.00 2013-08-27 11:31:18.125 239 12621.58 141.70 54740.55 88888.00 2013-08-27 11:31:18.250 239 12621.55 141.68 54740.53 88888.00 2013-08-27 11:31:18.375 239 12621.52 141.68 54740.50 88888.00 2013-08-27 11:31:18.500 239 12621.55 141.65 54740.50 88888.00 2013-08-27 11:31:18.625 239 12621.58 141.65 54740.55 88888.00 2013-08-27 11:31:18.750 239 12621.60 141.65 54740.53 88888.00 2013-08-27 11:31:18.875 239 12621.62 141.65 54740.53 88888.00 2013-08-27 11:31:19.000 239 12621.58 141.65 54740.53 88888.00 2013-08-27 11:31:19.125 239 12621.55 141.65 54740.55 88888.00 2013-08-27 11:31:19.250 239 12621.58 141.65 54740.53 88888.00 2013-08-27 11:31:19.375 239 12621.62 141.65 54740.53 88888.00 2013-08-27 11:31:19.500 239 12621.60 141.62 54740.53 88888.00 2013-08-27 11:31:19.625 239 12621.62 141.62 54740.53 88888.00 2013-08-27 11:31:19.750 239 12621.65 141.62 54740.57 88888.00 2013-08-27 11:31:19.875 239 12621.67 141.62 54740.57 88888.00 2013-08-27 11:31:20.000 239 12621.70 141.60 54740.55 88888.00 2013-08-27 11:31:20.125 239 12621.67 141.62 54740.55 88888.00 2013-08-27 11:31:20.250 239 12621.65 141.60 54740.55 88888.00 2013-08-27 11:31:20.375 239 12621.65 141.60 54740.57 88888.00 2013-08-27 11:31:20.500 239 12621.70 141.60 54740.55 88888.00 2013-08-27 11:31:20.625 239 12621.75 141.60 54740.53 88888.00 2013-08-27 11:31:20.750 239 12621.75 141.57 54740.53 88888.00 2013-08-27 11:31:20.875 239 12621.75 141.60 54740.53 88888.00 2013-08-27 11:31:21.000 239 12621.70 141.60 54740.55 88888.00 2013-08-27 11:31:21.125 239 12621.70 141.57 54740.57 88888.00 2013-08-27 11:31:21.250 239 12621.70 141.57 54740.55 88888.00 2013-08-27 11:31:21.375 239 12621.70 141.55 54740.57 88888.00 2013-08-27 11:31:21.500 239 12621.70 141.57 54740.57 88888.00 2013-08-27 11:31:21.625 239 12621.70 141.62 54740.57 88888.00 2013-08-27 11:31:21.750 239 12621.73 141.60 54740.55 88888.00 2013-08-27 11:31:21.875 239 12621.73 141.60 54740.55 88888.00 2013-08-27 11:31:22.000 239 12621.70 141.60 54740.57 88888.00 2013-08-27 11:31:22.125 239 12621.67 141.57 54740.60 88888.00 2013-08-27 11:31:22.250 239 12621.67 141.53 54740.60 88888.00 2013-08-27 11:31:22.375 239 12621.77 141.55 54740.60 88888.00 2013-08-27 11:31:22.500 239 12621.70 141.60 54740.60 88888.00 2013-08-27 11:31:22.625 239 12621.73 141.60 54740.60 88888.00 2013-08-27 11:31:22.750 239 12621.80 141.60 54740.60 88888.00 2013-08-27 11:31:22.875 239 12621.83 141.57 54740.60 88888.00 2013-08-27 11:31:23.000 239 12621.75 141.55 54740.57 88888.00 2013-08-27 11:31:23.125 239 12621.77 141.57 54740.57 88888.00 2013-08-27 11:31:23.250 239 12621.77 141.57 54740.60 88888.00 2013-08-27 11:31:23.375 239 12621.80 141.55 54740.57 88888.00 2013-08-27 11:31:23.500 239 12621.77 141.55 54740.57 88888.00 2013-08-27 11:31:23.625 239 12621.80 141.55 54740.57 88888.00 2013-08-27 11:31:23.750 239 12621.83 141.53 54740.55 88888.00 2013-08-27 11:31:23.875 239 12621.83 141.53 54740.55 88888.00 2013-08-27 11:31:24.000 239 12621.75 141.55 54740.55 88888.00 2013-08-27 11:31:24.125 239 12621.73 141.55 54740.55 88888.00 2013-08-27 11:31:24.250 239 12621.80 141.53 54740.57 88888.00 2013-08-27 11:31:24.375 239 12621.83 141.53 54740.55 88888.00 2013-08-27 11:31:24.500 239 12621.80 141.50 54740.55 88888.00 2013-08-27 11:31:24.625 239 12621.83 141.50 54740.53 88888.00 2013-08-27 11:31:24.750 239 12621.83 141.53 54740.55 88888.00 2013-08-27 11:31:24.875 239 12621.80 141.53 54740.55 88888.00 2013-08-27 11:31:25.000 239 12621.80 141.53 54740.53 88888.00 2013-08-27 11:31:25.125 239 12621.80 141.53 54740.53 88888.00 2013-08-27 11:31:25.250 239 12621.77 141.53 54740.57 88888.00 2013-08-27 11:31:25.375 239 12621.83 141.53 54740.55 88888.00 2013-08-27 11:31:25.500 239 12621.88 141.53 54740.57 88888.00 2013-08-27 11:31:25.625 239 12621.85 141.50 54740.57 88888.00 2013-08-27 11:31:25.750 239 12621.88 141.47 54740.55 88888.00 2013-08-27 11:31:25.875 239 12621.92 141.47 54740.55 88888.00 2013-08-27 11:31:26.000 239 12621.88 141.50 54740.55 88888.00 2013-08-27 11:31:26.125 239 12621.83 141.50 54740.55 88888.00 2013-08-27 11:31:26.250 239 12621.80 141.47 54740.57 88888.00 2013-08-27 11:31:26.375 239 12621.85 141.50 54740.62 88888.00 2013-08-27 11:31:26.500 239 12621.80 141.47 54740.60 88888.00 2013-08-27 11:31:26.625 239 12621.77 141.45 54740.53 88888.00 2013-08-27 11:31:26.750 239 12621.77 141.45 54740.53 88888.00 2013-08-27 11:31:26.875 239 12621.80 141.47 54740.55 88888.00 2013-08-27 11:31:27.000 239 12621.80 141.45 54740.53 88888.00 2013-08-27 11:31:27.125 239 12621.75 141.45 54740.55 88888.00 2013-08-27 11:31:27.250 239 12621.75 141.45 54740.57 88888.00 2013-08-27 11:31:27.375 239 12621.80 141.43 54740.57 88888.00 2013-08-27 11:31:27.500 239 12621.77 141.45 54740.53 88888.00 2013-08-27 11:31:27.625 239 12621.73 141.45 54740.55 88888.00 2013-08-27 11:31:27.750 239 12621.75 141.45 54740.53 88888.00 2013-08-27 11:31:27.875 239 12621.73 141.43 54740.55 88888.00 2013-08-27 11:31:28.000 239 12621.73 141.43 54740.55 88888.00 2013-08-27 11:31:28.125 239 12621.80 141.43 54740.55 88888.00 2013-08-27 11:31:28.250 239 12621.88 141.38 54740.57 88888.00 2013-08-27 11:31:28.375 239 12621.85 141.40 54740.55 88888.00 2013-08-27 11:31:28.500 239 12621.80 141.40 54740.55 88888.00 2013-08-27 11:31:28.625 239 12621.83 141.43 54740.57 88888.00 2013-08-27 11:31:28.750 239 12621.85 141.43 54740.60 88888.00 2013-08-27 11:31:28.875 239 12621.85 141.40 54740.57 88888.00 2013-08-27 11:31:29.000 239 12621.83 141.40 54740.55 88888.00 2013-08-27 11:31:29.125 239 12621.90 141.40 54740.53 88888.00 2013-08-27 11:31:29.250 239 12621.90 141.38 54740.55 88888.00 2013-08-27 11:31:29.375 239 12621.92 141.38 54740.53 88888.00 2013-08-27 11:31:29.500 239 12621.90 141.40 54740.53 88888.00 2013-08-27 11:31:29.625 239 12621.85 141.40 54740.57 88888.00 2013-08-27 11:31:29.750 239 12621.85 141.38 54740.55 88888.00 2013-08-27 11:31:29.875 239 12621.85 141.38 54740.57 88888.00 2013-08-27 11:31:30.000 239 12621.80 141.38 54740.57 88888.00 2013-08-27 11:31:30.125 239 12621.77 141.38 54740.57 88888.00 2013-08-27 11:31:30.250 239 12621.77 141.38 54740.55 88888.00 2013-08-27 11:31:30.375 239 12621.77 141.40 54740.55 88888.00 2013-08-27 11:31:30.500 239 12621.85 141.38 54740.57 88888.00 2013-08-27 11:31:30.625 239 12621.88 141.38 54740.57 88888.00 2013-08-27 11:31:30.750 239 12621.83 141.35 54740.55 88888.00 2013-08-27 11:31:30.875 239 12621.88 141.38 54740.55 88888.00 2013-08-27 11:31:31.000 239 12621.88 141.38 54740.55 88888.00 2013-08-27 11:31:31.125 239 12621.88 141.38 54740.57 88888.00 2013-08-27 11:31:31.250 239 12621.83 141.38 54740.57 88888.00 2013-08-27 11:31:31.375 239 12621.83 141.38 54740.57 88888.00 2013-08-27 11:31:31.500 239 12621.77 141.35 54740.57 88888.00 2013-08-27 11:31:31.625 239 12621.75 141.35 54740.57 88888.00 2013-08-27 11:31:31.750 239 12621.73 141.35 54740.55 88888.00 2013-08-27 11:31:31.875 239 12621.73 141.35 54740.57 88888.00 2013-08-27 11:31:32.000 239 12621.75 141.35 54740.57 88888.00 2013-08-27 11:31:32.125 239 12621.80 141.32 54740.55 88888.00 2013-08-27 11:31:32.250 239 12621.83 141.30 54740.57 88888.00 2013-08-27 11:31:32.375 239 12621.80 141.32 54740.57 88888.00 2013-08-27 11:31:32.500 239 12621.77 141.35 54740.57 88888.00 2013-08-27 11:31:32.625 239 12621.80 141.35 54740.57 88888.00 2013-08-27 11:31:32.750 239 12621.80 141.32 54740.57 88888.00 2013-08-27 11:31:32.875 239 12621.83 141.30 54740.57 88888.00 2013-08-27 11:31:33.000 239 12621.75 141.32 54740.53 88888.00 2013-08-27 11:31:33.125 239 12621.73 141.32 54740.57 88888.00 2013-08-27 11:31:33.250 239 12621.77 141.30 54740.57 88888.00 2013-08-27 11:31:33.375 239 12621.80 141.30 54740.60 88888.00 2013-08-27 11:31:33.500 239 12621.80 141.30 54740.60 88888.00 2013-08-27 11:31:33.625 239 12621.77 141.32 54740.60 88888.00 2013-08-27 11:31:33.750 239 12621.75 141.35 54740.57 88888.00 2013-08-27 11:31:33.875 239 12621.80 141.35 54740.57 88888.00 2013-08-27 11:31:34.000 239 12621.83 141.30 54740.55 88888.00 2013-08-27 11:31:34.125 239 12621.77 141.30 54740.57 88888.00 2013-08-27 11:31:34.250 239 12621.65 141.30 54740.60 88888.00 2013-08-27 11:31:34.375 239 12621.67 141.30 54740.60 88888.00 2013-08-27 11:31:34.500 239 12621.67 141.30 54740.60 88888.00 2013-08-27 11:31:34.625 239 12621.75 141.30 54740.62 88888.00 2013-08-27 11:31:34.750 239 12621.80 141.28 54740.60 88888.00 2013-08-27 11:31:34.875 239 12621.83 141.30 54740.57 88888.00 2013-08-27 11:31:35.000 239 12621.85 141.30 54740.57 88888.00 2013-08-27 11:31:35.125 239 12621.77 141.30 54740.55 88888.00 2013-08-27 11:31:35.250 239 12621.67 141.28 54740.55 88888.00 2013-08-27 11:31:35.375 239 12621.77 141.28 54740.55 88888.00 2013-08-27 11:31:35.500 239 12621.85 141.28 54740.55 88888.00 2013-08-27 11:31:35.625 239 12621.80 141.28 54740.55 88888.00 2013-08-27 11:31:35.750 239 12621.80 141.28 54740.55 88888.00 2013-08-27 11:31:35.875 239 12621.85 141.25 54740.55 88888.00 2013-08-27 11:31:36.000 239 12621.88 141.28 54740.53 88888.00 2013-08-27 11:31:36.125 239 12621.90 141.30 54740.57 88888.00 2013-08-27 11:31:36.250 239 12621.80 141.28 54740.57 88888.00 2013-08-27 11:31:36.375 239 12621.80 141.30 54740.55 88888.00 2013-08-27 11:31:36.500 239 12621.80 141.28 54740.55 88888.00 2013-08-27 11:31:36.625 239 12621.85 141.28 54740.57 88888.00 2013-08-27 11:31:36.750 239 12621.90 141.25 54740.57 88888.00 2013-08-27 11:31:36.875 239 12621.92 141.25 54740.55 88888.00 2013-08-27 11:31:37.000 239 12621.90 141.28 54740.57 88888.00 2013-08-27 11:31:37.125 239 12621.88 141.25 54740.57 88888.00 2013-08-27 11:31:37.250 239 12621.83 141.22 54740.55 88888.00 2013-08-27 11:31:37.375 239 12621.80 141.25 54740.57 88888.00 2013-08-27 11:31:37.500 239 12621.80 141.25 54740.57 88888.00 2013-08-27 11:31:37.625 239 12621.85 141.25 54740.57 88888.00 2013-08-27 11:31:37.750 239 12621.90 141.25 54740.60 88888.00 2013-08-27 11:31:37.875 239 12621.88 141.25 54740.60 88888.00 2013-08-27 11:31:38.000 239 12621.88 141.22 54740.57 88888.00 2013-08-27 11:31:38.125 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:38.250 239 12621.83 141.22 54740.57 88888.00 2013-08-27 11:31:38.375 239 12621.83 141.22 54740.55 88888.00 2013-08-27 11:31:38.500 239 12621.83 141.25 54740.55 88888.00 2013-08-27 11:31:38.625 239 12621.85 141.22 54740.53 88888.00 2013-08-27 11:31:38.750 239 12621.85 141.22 54740.55 88888.00 2013-08-27 11:31:38.875 239 12621.85 141.30 54740.62 88888.00 2013-08-27 11:31:39.000 239 12621.83 141.28 54740.62 88888.00 2013-08-27 11:31:39.125 239 12621.77 141.25 54740.60 88888.00 2013-08-27 11:31:39.250 239 12621.73 141.25 54740.60 88888.00 2013-08-27 11:31:39.375 239 12621.70 141.25 54740.60 88888.00 2013-08-27 11:31:39.500 239 12621.67 141.25 54740.60 88888.00 2013-08-27 11:31:39.625 239 12621.73 141.25 54740.60 88888.00 2013-08-27 11:31:39.750 239 12621.77 141.22 54740.60 88888.00 2013-08-27 11:31:39.875 239 12621.77 141.25 54740.57 88888.00 2013-08-27 11:31:40.000 239 12621.75 141.22 54740.60 88888.00 2013-08-27 11:31:40.125 239 12621.77 141.25 54740.57 88888.00 2013-08-27 11:31:40.250 239 12621.80 141.22 54740.57 88888.00 2013-08-27 11:31:40.375 239 12621.80 141.25 54740.57 88888.00 2013-08-27 11:31:40.500 239 12621.77 141.28 54740.57 88888.00 2013-08-27 11:31:40.625 239 12621.77 141.25 54740.57 88888.00 2013-08-27 11:31:40.750 239 12621.75 141.22 54740.57 88888.00 2013-08-27 11:31:40.875 239 12621.77 141.25 54740.57 88888.00 2013-08-27 11:31:41.000 239 12621.80 141.25 54740.57 88888.00 2013-08-27 11:31:41.125 239 12621.88 141.25 54740.60 88888.00 2013-08-27 11:31:41.250 239 12621.83 141.25 54740.57 88888.00 2013-08-27 11:31:41.375 239 12621.88 141.25 54740.57 88888.00 2013-08-27 11:31:41.500 239 12621.85 141.22 54740.55 88888.00 2013-08-27 11:31:41.625 239 12621.85 141.22 54740.55 88888.00 2013-08-27 11:31:41.750 239 12621.88 141.22 54740.57 88888.00 2013-08-27 11:31:41.875 239 12621.92 141.20 54740.57 88888.00 2013-08-27 11:31:42.000 239 12621.88 141.22 54740.57 88888.00 2013-08-27 11:31:42.125 239 12621.85 141.22 54740.57 88888.00 2013-08-27 11:31:42.250 239 12621.88 141.18 54740.60 88888.00 2013-08-27 11:31:42.375 239 12621.88 141.20 54740.60 88888.00 2013-08-27 11:31:42.500 239 12621.85 141.20 54740.60 88888.00 2013-08-27 11:31:42.625 239 12621.83 141.22 54740.57 88888.00 2013-08-27 11:31:42.750 239 12621.90 141.22 54740.60 88888.00 2013-08-27 11:31:42.875 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:43.000 239 12621.88 141.22 54740.60 88888.00 2013-08-27 11:31:43.125 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:43.250 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:43.375 239 12621.92 141.20 54740.55 88888.00 2013-08-27 11:31:43.500 239 12621.92 141.22 54740.57 88888.00 2013-08-27 11:31:43.625 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:43.750 239 12621.92 141.25 54740.55 88888.00 2013-08-27 11:31:43.875 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:44.000 239 12621.92 141.22 54740.57 88888.00 2013-08-27 11:31:44.125 239 12621.95 141.20 54740.60 88888.00 2013-08-27 11:31:44.250 239 12621.95 141.22 54740.68 88888.00 2013-08-27 11:31:44.375 239 12622.05 141.25 54740.68 88888.00 2013-08-27 11:31:44.500 239 12622.00 141.20 54740.60 88888.00 2013-08-27 11:31:44.625 239 12622.00 141.18 54740.57 88888.00 2013-08-27 11:31:44.750 239 12621.92 141.20 54740.57 88888.00 2013-08-27 11:31:44.875 239 12621.90 141.20 54740.60 88888.00 2013-08-27 11:31:45.000 239 12621.88 141.20 54740.57 88888.00 2013-08-27 11:31:45.125 239 12621.83 141.20 54740.57 88888.00 2013-08-27 11:31:45.250 239 12621.80 141.20 54740.60 88888.00 2013-08-27 11:31:45.375 239 12621.88 141.22 54740.62 88888.00 2013-08-27 11:31:45.500 239 12621.88 141.22 54740.60 88888.00 2013-08-27 11:31:45.625 239 12621.83 141.20 54740.57 88888.00 2013-08-27 11:31:45.750 239 12621.83 141.20 54740.57 88888.00 2013-08-27 11:31:45.875 239 12621.83 141.18 54740.57 88888.00 2013-08-27 11:31:46.000 239 12621.92 141.25 54740.65 88888.00 2013-08-27 11:31:46.125 239 12621.98 141.28 54740.68 88888.00 2013-08-27 11:31:46.250 239 12621.98 141.20 54740.62 88888.00 2013-08-27 11:31:46.375 239 12621.95 141.18 54740.60 88888.00 2013-08-27 11:31:46.500 239 12621.90 141.20 54740.57 88888.00 2013-08-27 11:31:46.625 239 12621.92 141.22 54740.57 88888.00 2013-08-27 11:31:46.750 239 12621.92 141.20 54740.57 88888.00 2013-08-27 11:31:46.875 239 12621.95 141.22 54740.57 88888.00 2013-08-27 11:31:47.000 239 12621.90 141.22 54740.57 88888.00 2013-08-27 11:31:47.125 239 12621.83 141.25 54740.57 88888.00 2013-08-27 11:31:47.250 239 12621.77 141.22 54740.60 88888.00 2013-08-27 11:31:47.375 239 12621.80 141.20 54740.60 88888.00 2013-08-27 11:31:47.500 239 12621.85 141.18 54740.62 88888.00 2013-08-27 11:31:47.625 239 12621.88 141.18 54740.60 88888.00 2013-08-27 11:31:47.750 239 12621.92 141.18 54740.60 88888.00 2013-08-27 11:31:47.875 239 12621.95 141.22 54740.62 88888.00 2013-08-27 11:31:48.000 239 12621.90 141.22 54740.62 88888.00 2013-08-27 11:31:48.125 239 12621.85 141.22 54740.65 88888.00 2013-08-27 11:31:48.250 239 12621.85 141.20 54740.65 88888.00 2013-08-27 11:31:48.375 239 12621.88 141.22 54740.65 88888.00 2013-08-27 11:31:48.500 239 12621.90 141.22 54740.60 88888.00 2013-08-27 11:31:48.625 239 12621.90 141.22 54740.60 88888.00 2013-08-27 11:31:48.750 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:48.875 239 12622.02 141.20 54740.60 88888.00 2013-08-27 11:31:49.000 239 12622.00 141.20 54740.60 88888.00 2013-08-27 11:31:49.125 239 12621.98 141.20 54740.60 88888.00 2013-08-27 11:31:49.250 239 12621.98 141.20 54740.57 88888.00 2013-08-27 11:31:49.375 239 12621.95 141.20 54740.60 88888.00 2013-08-27 11:31:49.500 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:49.625 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:49.750 239 12622.02 141.22 54740.60 88888.00 2013-08-27 11:31:49.875 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:31:50.000 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:31:50.125 239 12622.00 141.18 54740.57 88888.00 2013-08-27 11:31:50.250 239 12621.95 141.20 54740.60 88888.00 2013-08-27 11:31:50.375 239 12621.98 141.18 54740.57 88888.00 2013-08-27 11:31:50.500 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:31:50.625 239 12621.98 141.18 54740.57 88888.00 2013-08-27 11:31:50.750 239 12621.98 141.22 54740.57 88888.00 2013-08-27 11:31:50.875 239 12621.98 141.22 54740.57 88888.00 2013-08-27 11:31:51.000 239 12622.00 141.22 54740.57 88888.00 2013-08-27 11:31:51.125 239 12621.98 141.20 54740.60 88888.00 2013-08-27 11:31:51.250 239 12621.95 141.22 54740.60 88888.00 2013-08-27 11:31:51.375 239 12621.98 141.22 54740.60 88888.00 2013-08-27 11:31:51.500 239 12621.98 141.22 54740.60 88888.00 2013-08-27 11:31:51.625 239 12621.95 141.22 54740.60 88888.00 2013-08-27 11:31:51.750 239 12621.95 141.22 54740.57 88888.00 2013-08-27 11:31:51.875 239 12621.95 141.22 54740.57 88888.00 2013-08-27 11:31:52.000 239 12621.95 141.22 54740.57 88888.00 2013-08-27 11:31:52.125 239 12621.92 141.20 54740.53 88888.00 2013-08-27 11:31:52.250 239 12621.92 141.18 54740.55 88888.00 2013-08-27 11:31:52.375 239 12621.95 141.22 54740.57 88888.00 2013-08-27 11:31:52.500 239 12622.02 141.25 54740.57 88888.00 2013-08-27 11:31:52.625 239 12622.02 141.22 54740.57 88888.00 2013-08-27 11:31:52.750 239 12622.00 141.22 54740.57 88888.00 2013-08-27 11:31:52.875 239 12622.00 141.22 54740.55 88888.00 2013-08-27 11:31:53.000 239 12621.98 141.25 54740.60 88888.00 2013-08-27 11:31:53.125 239 12622.08 141.25 54740.57 88888.00 2013-08-27 11:31:53.250 239 12621.98 141.20 54740.55 88888.00 2013-08-27 11:31:53.375 239 12621.95 141.20 54740.57 88888.00 2013-08-27 11:31:53.500 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:31:53.625 239 12622.05 141.22 54740.60 88888.00 2013-08-27 11:31:53.750 239 12622.02 141.22 54740.62 88888.00 2013-08-27 11:31:53.875 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:54.000 239 12622.02 141.22 54740.60 88888.00 2013-08-27 11:31:54.125 239 12622.02 141.22 54740.60 88888.00 2013-08-27 11:31:54.250 239 12621.95 141.20 54740.62 88888.00 2013-08-27 11:31:54.375 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:54.500 239 12622.00 141.22 54740.60 88888.00 2013-08-27 11:31:54.625 239 12621.92 141.22 54740.60 88888.00 2013-08-27 11:31:54.750 239 12621.90 141.20 54740.62 88888.00 2013-08-27 11:31:54.875 239 12621.92 141.22 54740.60 88888.00 2013-08-27 11:31:55.000 239 12621.92 141.22 54740.60 88888.00 2013-08-27 11:31:55.125 239 12621.95 141.22 54740.60 88888.00 2013-08-27 11:31:55.250 239 12621.95 141.20 54740.62 88888.00 2013-08-27 11:31:55.375 239 12621.95 141.22 54740.62 88888.00 2013-08-27 11:31:55.500 239 12621.98 141.22 54740.60 88888.00 2013-08-27 11:31:55.625 239 12622.05 141.22 54740.60 88888.00 2013-08-27 11:31:55.750 239 12622.10 141.22 54740.60 88888.00 2013-08-27 11:31:55.875 239 12622.08 141.20 54740.60 88888.00 2013-08-27 11:31:56.000 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:31:56.125 239 12621.98 141.22 54740.60 88888.00 2013-08-27 11:31:56.250 239 12622.00 141.20 54740.62 88888.00 2013-08-27 11:31:56.375 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:31:56.500 239 12622.00 141.20 54740.55 88888.00 2013-08-27 11:31:56.625 239 12622.00 141.18 54740.55 88888.00 2013-08-27 11:31:56.750 239 12622.00 141.20 54740.60 88888.00 2013-08-27 11:31:56.875 239 12622.00 141.20 54740.62 88888.00 2013-08-27 11:31:57.000 239 12622.08 141.20 54740.60 88888.00 2013-08-27 11:31:57.125 239 12622.10 141.20 54740.57 88888.00 2013-08-27 11:31:57.250 239 12622.05 141.22 54740.57 88888.00 2013-08-27 11:31:57.375 239 12622.10 141.28 54740.62 88888.00 2013-08-27 11:31:57.500 239 12622.08 141.25 54740.57 88888.00 2013-08-27 11:31:57.625 239 12622.02 141.20 54740.55 88888.00 2013-08-27 11:31:57.750 239 12622.00 141.18 54740.57 88888.00 2013-08-27 11:31:57.875 239 12622.00 141.22 54740.57 88888.00 2013-08-27 11:31:58.000 239 12621.98 141.22 54740.57 88888.00 2013-08-27 11:31:58.125 239 12621.98 141.20 54740.55 88888.00 2013-08-27 11:31:58.250 239 12622.00 141.15 54740.57 88888.00 2013-08-27 11:31:58.375 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:31:58.500 239 12622.05 141.20 54740.57 88888.00 2013-08-27 11:31:58.625 239 12622.02 141.18 54740.57 88888.00 2013-08-27 11:31:58.750 239 12622.02 141.15 54740.57 88888.00 2013-08-27 11:31:58.875 239 12622.10 141.18 54740.57 88888.00 2013-08-27 11:31:59.000 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:31:59.125 239 12622.10 141.20 54740.60 88888.00 2013-08-27 11:31:59.250 239 12622.10 141.18 54740.60 88888.00 2013-08-27 11:31:59.375 239 12622.05 141.18 54740.57 88888.00 2013-08-27 11:31:59.500 239 12622.05 141.20 54740.57 88888.00 2013-08-27 11:31:59.625 239 12622.05 141.18 54740.57 88888.00 2013-08-27 11:31:59.750 239 12622.05 141.20 54740.60 88888.00 2013-08-27 11:31:59.875 239 12622.02 141.20 54740.60 88888.00 2013-08-27 11:32:00.000 239 12622.05 141.20 54740.60 88888.00 2013-08-27 11:32:00.125 239 12622.02 141.20 54740.60 88888.00 2013-08-27 11:32:00.250 239 12621.95 141.22 54740.60 88888.00 2013-08-27 11:32:00.375 239 12621.98 141.20 54740.57 88888.00 2013-08-27 11:32:00.500 239 12621.98 141.20 54740.55 88888.00 2013-08-27 11:32:00.625 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:32:00.750 239 12622.00 141.22 54740.57 88888.00 2013-08-27 11:32:00.875 239 12622.05 141.22 54740.57 88888.00 2013-08-27 11:32:01.000 239 12622.05 141.20 54740.55 88888.00 2013-08-27 11:32:01.125 239 12622.00 141.20 54740.55 88888.00 2013-08-27 11:32:01.250 239 12622.10 141.18 54740.57 88888.00 2013-08-27 11:32:01.375 239 12622.17 141.20 54740.60 88888.00 2013-08-27 11:32:01.500 239 12622.15 141.22 54740.57 88888.00 2013-08-27 11:32:01.625 239 12622.10 141.22 54740.60 88888.00 2013-08-27 11:32:01.750 239 12622.15 141.20 54740.57 88888.00 2013-08-27 11:32:01.875 239 12622.15 141.20 54740.57 88888.00 2013-08-27 11:32:02.000 239 12622.12 141.20 54740.57 88888.00 2013-08-27 11:32:02.125 239 12622.08 141.18 54740.57 88888.00 2013-08-27 11:32:02.250 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:32:02.375 239 12622.08 141.22 54740.55 88888.00 2013-08-27 11:32:02.500 239 12622.08 141.22 54740.55 88888.00 2013-08-27 11:32:02.625 239 12622.08 141.22 54740.60 88888.00 2013-08-27 11:32:02.750 239 12622.12 141.25 54740.60 88888.00 2013-08-27 11:32:02.875 239 12622.15 141.22 54740.57 88888.00 2013-08-27 11:32:03.000 239 12622.17 141.25 54740.57 88888.00 2013-08-27 11:32:03.125 239 12622.27 141.30 54740.65 88888.00 2013-08-27 11:32:03.250 239 12622.17 141.28 54740.60 88888.00 2013-08-27 11:32:03.375 239 12622.10 141.22 54740.55 88888.00 2013-08-27 11:32:03.500 239 12622.02 141.15 54740.55 88888.00 2013-08-27 11:32:03.625 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:32:03.750 239 12622.02 141.20 54740.60 88888.00 2013-08-27 11:32:03.875 239 12622.08 141.20 54740.60 88888.00 2013-08-27 11:32:04.000 239 12622.12 141.22 54740.57 88888.00 2013-08-27 11:32:04.125 239 12622.08 141.22 54740.60 88888.00 2013-08-27 11:32:04.250 239 12621.98 141.18 54740.60 88888.00 2013-08-27 11:32:04.375 239 12622.02 141.20 54740.57 88888.00 2013-08-27 11:32:04.500 239 12622.00 141.20 54740.57 88888.00 2013-08-27 11:32:04.625 239 12622.02 141.22 54740.57 88888.00 2013-08-27 11:32:04.750 239 12622.05 141.22 54740.57 88888.00 2013-08-27 11:32:04.875 239 12622.05 141.20 54740.55 88888.00 2013-08-27 11:32:05.000 239 12622.05 141.20 54740.55 88888.00 2013-08-27 11:32:05.125 239 12622.05 141.20 54740.55 88888.00 2013-08-27 11:32:05.250 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:32:05.375 239 12622.12 141.20 54740.55 88888.00 2013-08-27 11:32:05.500 239 12622.15 141.18 54740.57 88888.00 2013-08-27 11:32:05.625 239 12622.15 141.20 54740.55 88888.00 2013-08-27 11:32:05.750 239 12622.17 141.20 54740.55 88888.00 2013-08-27 11:32:05.875 239 12622.15 141.20 54740.55 88888.00 2013-08-27 11:32:06.000 239 12622.15 141.20 54740.53 88888.00 2013-08-27 11:32:06.125 239 12622.17 141.20 54740.57 88888.00 2013-08-27 11:32:06.250 239 12622.17 141.18 54740.55 88888.00 2013-08-27 11:32:06.375 239 12622.15 141.20 54740.53 88888.00 2013-08-27 11:32:06.500 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:32:06.625 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:32:06.750 239 12622.08 141.20 54740.55 88888.00 2013-08-27 11:32:06.875 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:32:07.000 239 12622.12 141.20 54740.55 88888.00 2013-08-27 11:32:07.125 239 12622.17 141.20 54740.55 88888.00 2013-08-27 11:32:07.250 239 12622.10 141.20 54740.55 88888.00 2013-08-27 11:32:07.375 239 12622.05 141.20 54740.60 88888.00 2013-08-27 11:32:07.500 239 12622.08 141.20 54740.60 88888.00 2013-08-27 11:32:07.625 239 12622.10 141.18 54740.55 88888.00 2013-08-27 11:32:07.750 239 12622.08 141.18 54740.53 88888.00 2013-08-27 11:32:07.875 239 12622.05 141.18 54740.53 88888.00 2013-08-27 11:32:08.000 239 12622.05 141.18 54740.50 88888.00 2013-08-27 11:32:08.125 239 12622.02 141.18 54740.53 88888.00 2013-08-27 11:32:08.250 239 12622.02 141.15 54740.55 88888.00 2013-08-27 11:32:08.375 239 12622.05 141.15 54740.55 88888.00 2013-08-27 11:32:08.500 239 12622.05 141.15 54740.55 88888.00 2013-08-27 11:32:08.625 239 12622.08 141.20 54740.53 88888.00 2013-08-27 11:32:08.750 239 12622.05 141.22 54740.53 88888.00 2013-08-27 11:32:08.875 239 12622.02 141.20 54740.55 88888.00 2013-08-27 11:32:09.000 239 12622.00 141.20 54740.53 88888.00 2013-08-27 11:32:09.125 239 12622.02 141.20 54740.55 88888.00 2013-08-27 11:32:09.250 239 12622.08 141.20 54740.60 88888.00 2013-08-27 11:32:09.375 239 12622.12 141.20 54740.57 88888.00 2013-08-27 11:32:09.500 239 12622.17 141.20 54740.57 88888.00 2013-08-27 11:32:09.625 239 12622.17 141.20 54740.55 88888.00 2013-08-27 11:32:09.750 239 12622.15 141.20 54740.57 88888.00 2013-08-27 11:32:09.875 239 12622.17 141.18 54740.55 88888.00 2013-08-27 11:32:10.000 239 12622.25 141.15 54740.53 88888.00 2013-08-27 11:32:10.125 239 12622.23 141.18 54740.55 88888.00 2013-08-27 11:32:10.250 239 12622.15 141.15 54740.55 88888.00 2013-08-27 11:32:10.375 239 12622.20 141.20 54740.57 88888.00 2013-08-27 11:32:10.500 239 12622.23 141.18 54740.57 88888.00 2013-08-27 11:32:10.625 239 12622.25 141.18 54740.55 88888.00 2013-08-27 11:32:10.750 239 12622.20 141.12 54740.55 88888.00 2013-08-27 11:32:10.875 239 12622.12 141.15 54740.53 88888.00 2013-08-27 11:32:11.000 239 12622.12 141.15 54740.53 88888.00 2013-08-27 11:32:11.125 239 12622.17 141.18 54740.57 88888.00 2013-08-27 11:32:11.250 239 12622.20 141.12 54740.55 88888.00 2013-08-27 11:32:11.375 239 12622.23 141.10 54740.53 88888.00 2013-08-27 11:32:11.500 239 12622.12 141.10 54740.53 88888.00 2013-08-27 11:32:11.625 239 12622.08 141.12 54740.53 88888.00 2013-08-27 11:32:11.750 239 12622.10 141.12 54740.53 88888.00 2013-08-27 11:32:11.875 239 12622.20 141.12 54740.47 88888.00 2013-08-27 11:32:12.000 239 12622.15 141.12 54740.50 88888.00 2013-08-27 11:32:12.125 239 12622.15 141.12 54740.53 88888.00 2013-08-27 11:32:12.250 239 12622.15 141.10 54740.55 88888.00 2013-08-27 11:32:12.375 239 12622.17 141.10 54740.53 88888.00 2013-08-27 11:32:12.500 239 12622.20 141.12 54740.53 88888.00 2013-08-27 11:32:12.625 239 12622.20 141.12 54740.57 88888.00 2013-08-27 11:32:12.750 239 12622.23 141.15 54740.55 88888.00 2013-08-27 11:32:12.875 239 12622.23 141.12 54740.57 88888.00 2013-08-27 11:32:13.000 239 12622.27 141.15 54740.50 88888.00 2013-08-27 11:32:13.125 239 12622.27 141.15 54740.50 88888.00 2013-08-27 11:32:13.250 239 12622.23 141.12 54740.55 88888.00 2013-08-27 11:32:13.375 239 12622.20 141.15 54740.55 88888.00 2013-08-27 11:32:13.500 239 12622.20 141.15 54740.57 88888.00 2013-08-27 11:32:13.625 239 12622.20 141.18 54740.55 88888.00 2013-08-27 11:32:13.750 239 12622.23 141.15 54740.53 88888.00 2013-08-27 11:32:13.875 239 12622.23 141.12 54740.53 88888.00 2013-08-27 11:32:14.000 239 12622.20 141.10 54740.53 88888.00 2013-08-27 11:32:14.125 239 12622.27 141.12 54740.50 88888.00 2013-08-27 11:32:14.250 239 12622.25 141.12 54740.50 88888.00 2013-08-27 11:32:14.375 239 12622.23 141.10 54740.53 88888.00 2013-08-27 11:32:14.500 239 12622.17 141.15 54740.55 88888.00 2013-08-27 11:32:14.625 239 12622.25 141.12 54740.55 88888.00 2013-08-27 11:32:14.750 239 12622.33 141.10 54740.50 88888.00 2013-08-27 11:32:14.875 239 12622.33 141.12 54740.50 88888.00 2013-08-27 11:32:15.000 239 12622.27 141.12 54740.50 88888.00 2013-08-27 11:32:15.125 239 12622.27 141.12 54740.53 88888.00 2013-08-27 11:32:15.250 239 12622.25 141.10 54740.53 88888.00 2013-08-27 11:32:15.375 239 12622.25 141.07 54740.53 88888.00 2013-08-27 11:32:15.500 239 12622.25 141.07 54740.53 88888.00 2013-08-27 11:32:15.625 239 12622.27 141.07 54740.50 88888.00 2013-08-27 11:32:15.750 239 12622.27 141.10 54740.47 88888.00 2013-08-27 11:32:15.875 239 12622.27 141.10 54740.50 88888.00 2013-08-27 11:32:16.000 239 12622.30 141.12 54740.47 88888.00 2013-08-27 11:32:16.125 239 12622.38 141.07 54740.50 88888.00 2013-08-27 11:32:16.250 239 12622.33 141.07 54740.50 88888.00 2013-08-27 11:32:16.375 239 12622.33 141.12 54740.50 88888.00 2013-08-27 11:32:16.500 239 12622.30 141.12 54740.50 88888.00 2013-08-27 11:32:16.625 239 12622.33 141.12 54740.50 88888.00 2013-08-27 11:32:16.750 239 12622.30 141.15 54740.53 88888.00 2013-08-27 11:32:16.875 239 12622.30 141.10 54740.50 88888.00 2013-08-27 11:32:17.000 239 12622.40 141.10 54740.47 88888.00 2013-08-27 11:32:17.125 239 12622.38 141.10 54740.50 88888.00 2013-08-27 11:32:17.250 239 12622.33 141.07 54740.50 88888.00 2013-08-27 11:32:17.375 239 12622.38 141.10 54740.45 88888.00 2013-08-27 11:32:17.500 239 12622.35 141.10 54740.50 88888.00 2013-08-27 11:32:17.625 239 12622.33 141.07 54740.50 88888.00 2013-08-27 11:32:17.750 239 12622.35 141.10 54740.50 88888.00 2013-08-27 11:32:17.875 239 12622.38 141.12 54740.53 88888.00 2013-08-27 11:32:18.000 239 12622.38 141.12 54740.47 88888.00 2013-08-27 11:32:18.125 239 12622.38 141.07 54740.47 88888.00 2013-08-27 11:32:18.250 239 12622.38 141.07 54740.50 88888.00 2013-08-27 11:32:18.375 239 12622.40 141.07 54740.50 88888.00 2013-08-27 11:32:18.500 239 12622.33 141.07 54740.53 88888.00 2013-08-27 11:32:18.625 239 12622.25 141.07 54740.53 88888.00 2013-08-27 11:32:18.750 239 12622.25 141.07 54740.50 88888.00 2013-08-27 11:32:18.875 239 12622.33 141.07 54740.50 88888.00 2013-08-27 11:32:19.000 239 12622.30 141.03 54740.47 88888.00 2013-08-27 11:32:19.125 239 12622.27 141.05 54740.47 88888.00 2013-08-27 11:32:19.250 239 12622.30 141.05 54740.47 88888.00 2013-08-27 11:32:19.375 239 12622.30 141.05 54740.50 88888.00 2013-08-27 11:32:19.500 239 12622.27 141.07 54740.47 88888.00 2013-08-27 11:32:19.625 239 12622.27 141.07 54740.47 88888.00 2013-08-27 11:32:19.750 239 12622.30 141.07 54740.50 88888.00 2013-08-27 11:32:19.875 239 12622.30 141.07 54740.50 88888.00 2013-08-27 11:32:20.000 239 12622.35 141.05 54740.50 88888.00 2013-08-27 11:32:20.125 239 12622.38 141.07 54740.50 88888.00 2013-08-27 11:32:20.250 239 12622.27 141.07 54740.55 88888.00 2013-08-27 11:32:20.375 239 12622.17 141.07 54740.55 88888.00 2013-08-27 11:32:20.500 239 12622.25 141.07 54740.53 88888.00 2013-08-27 11:32:20.625 239 12622.30 141.05 54740.47 88888.00 2013-08-27 11:32:20.750 239 12622.38 141.05 54740.50 88888.00 2013-08-27 11:32:20.875 239 12622.38 141.07 54740.50 88888.00 2013-08-27 11:32:21.000 239 12622.33 141.05 54740.53 88888.00 2013-08-27 11:32:21.125 239 12622.33 141.05 54740.55 88888.00 2013-08-27 11:32:21.250 239 12622.25 141.03 54740.53 88888.00 2013-08-27 11:32:21.375 239 12622.25 140.97 54740.53 88888.00 2013-08-27 11:32:21.500 239 12622.30 141.00 54740.53 88888.00 2013-08-27 11:32:21.625 239 12622.35 141.03 54740.55 88888.00 2013-08-27 11:32:21.750 239 12622.27 141.03 54740.53 88888.00 2013-08-27 11:32:21.875 239 12622.27 141.03 54740.47 88888.00 2013-08-27 11:32:22.000 239 12622.30 141.00 54740.50 88888.00 2013-08-27 11:32:22.125 239 12622.27 141.03 54740.53 88888.00 2013-08-27 11:32:22.250 239 12622.30 141.03 54740.55 88888.00 2013-08-27 11:32:22.375 239 12622.35 141.03 54740.57 88888.00 2013-08-27 11:32:22.500 239 12622.27 141.00 54740.53 88888.00 2013-08-27 11:32:22.625 239 12622.23 141.00 54740.53 88888.00 2013-08-27 11:32:22.750 239 12622.25 140.97 54740.50 88888.00 2013-08-27 11:32:22.875 239 12622.25 140.97 54740.50 88888.00 2013-08-27 11:32:23.000 239 12622.30 141.00 54740.47 88888.00 2013-08-27 11:32:23.125 239 12622.33 141.03 54740.50 88888.00 2013-08-27 11:32:23.250 239 12622.30 141.00 54740.53 88888.00 2013-08-27 11:32:23.375 239 12622.30 140.97 54740.53 88888.00 2013-08-27 11:32:23.500 239 12622.30 140.95 54740.50 88888.00 2013-08-27 11:32:23.625 239 12622.27 140.97 54740.50 88888.00 2013-08-27 11:32:23.750 239 12622.33 140.95 54740.50 88888.00 2013-08-27 11:32:23.875 239 12622.35 140.97 54740.50 88888.00 2013-08-27 11:32:24.000 239 12622.40 140.97 54740.55 88888.00 2013-08-27 11:32:24.125 239 12622.40 140.97 54740.53 88888.00 2013-08-27 11:32:24.250 239 12622.35 140.95 54740.47 88888.00 2013-08-27 11:32:24.375 239 12622.27 140.97 54740.50 88888.00 2013-08-27 11:32:24.500 239 12622.27 141.03 54740.50 88888.00 2013-08-27 11:32:24.625 239 12622.35 141.00 54740.50 88888.00 2013-08-27 11:32:24.750 239 12622.42 140.97 54740.50 88888.00 2013-08-27 11:32:24.875 239 12622.42 140.97 54740.50 88888.00 2013-08-27 11:32:25.000 239 12622.33 140.97 54740.47 88888.00 2013-08-27 11:32:25.125 239 12622.35 140.97 54740.50 88888.00 2013-08-27 11:32:25.250 239 12622.33 140.95 54740.50 88888.00 2013-08-27 11:32:25.375 239 12622.33 140.95 54740.53 88888.00 2013-08-27 11:32:25.500 239 12622.33 140.95 54740.50 88888.00 2013-08-27 11:32:25.625 239 12622.30 140.97 54740.53 88888.00 2013-08-27 11:32:25.750 239 12622.27 140.97 54740.53 88888.00 2013-08-27 11:32:25.875 239 12622.33 140.93 54740.50 88888.00 2013-08-27 11:32:26.000 239 12622.33 140.95 54740.50 88888.00 2013-08-27 11:32:26.125 239 12622.35 140.95 54740.50 88888.00 2013-08-27 11:32:26.250 239 12622.30 140.90 54740.53 88888.00 2013-08-27 11:32:26.375 239 12622.27 140.90 54740.53 88888.00 2013-08-27 11:32:26.500 239 12622.25 140.90 54740.50 88888.00 2013-08-27 11:32:26.625 239 12622.27 140.90 54740.50 88888.00 2013-08-27 11:32:26.750 239 12622.27 140.90 54740.50 88888.00 2013-08-27 11:32:26.875 239 12622.25 140.90 54740.53 88888.00 2013-08-27 11:32:27.000 239 12622.30 140.90 54740.50 88888.00 2013-08-27 11:32:27.125 239 12622.27 140.93 54740.50 88888.00 2013-08-27 11:32:27.250 239 12622.27 140.88 54740.45 88888.00 2013-08-27 11:32:27.375 239 12622.17 140.75 54740.38 88888.00 2013-08-27 11:32:27.500 239 12622.25 140.82 54740.45 88888.00 2013-08-27 11:32:27.625 239 12622.33 140.90 54740.53 88888.00 2013-08-27 11:32:27.750 239 12622.35 140.93 54740.53 88888.00 2013-08-27 11:32:27.875 239 12622.38 140.90 54740.53 88888.00 2013-08-27 11:32:28.000 239 12622.42 140.90 54740.53 88888.00 2013-08-27 11:32:28.125 239 12622.42 140.90 54740.53 88888.00 2013-08-27 11:32:28.250 239 12622.38 140.88 54740.53 88888.00 2013-08-27 11:32:28.375 239 12622.42 140.88 54740.53 88888.00 2013-08-27 11:32:28.500 239 12622.40 140.88 54740.53 88888.00 2013-08-27 11:32:28.625 239 12622.38 140.85 54740.53 88888.00 2013-08-27 11:32:28.750 239 12622.33 140.85 54740.53 88888.00 2013-08-27 11:32:28.875 239 12622.35 140.85 54740.53 88888.00 2013-08-27 11:32:29.000 239 12622.35 140.85 54740.50 88888.00 2013-08-27 11:32:29.125 239 12622.30 140.82 54740.53 88888.00 2013-08-27 11:32:29.250 239 12622.27 140.85 54740.53 88888.00 2013-08-27 11:32:29.375 239 12622.38 140.85 54740.55 88888.00 2013-08-27 11:32:29.500 239 12622.40 140.85 54740.55 88888.00 2013-08-27 11:32:29.625 239 12622.35 140.88 54740.57 88888.00 2013-08-27 11:32:29.750 239 12622.33 140.88 54740.57 88888.00 2013-08-27 11:32:29.875 239 12622.38 140.88 54740.55 88888.00 2013-08-27 11:32:30.000 239 12622.35 140.88 54740.50 88888.00 2013-08-27 11:32:30.125 239 12622.30 140.85 54740.50 88888.00 2013-08-27 11:32:30.250 239 12622.30 140.85 54740.50 88888.00 2013-08-27 11:32:30.375 239 12622.40 140.85 54740.50 88888.00 2013-08-27 11:32:30.500 239 12622.42 140.85 54740.47 88888.00 2013-08-27 11:32:30.625 239 12622.33 140.82 54740.50 88888.00 2013-08-27 11:32:30.750 239 12622.33 140.82 54740.50 88888.00 2013-08-27 11:32:30.875 239 12622.35 140.82 54740.50 88888.00 2013-08-27 11:32:31.000 239 12622.38 140.85 54740.47 88888.00 2013-08-27 11:32:31.125 239 12622.40 140.85 54740.47 88888.00 2013-08-27 11:32:31.250 239 12622.40 140.82 54740.50 88888.00 2013-08-27 11:32:31.375 239 12622.33 140.82 54740.47 88888.00 2013-08-27 11:32:31.500 239 12622.33 140.80 54740.47 88888.00 2013-08-27 11:32:31.625 239 12622.35 140.80 54740.47 88888.00 2013-08-27 11:32:31.750 239 12622.38 140.82 54740.50 88888.00 2013-08-27 11:32:31.875 239 12622.30 140.85 54740.50 88888.00 2013-08-27 11:32:32.000 239 12622.27 140.82 54740.50 88888.00 2013-08-27 11:32:32.125 239 12622.33 140.85 54740.53 88888.00 2013-08-27 11:32:32.250 239 12622.33 140.82 54740.53 88888.00 2013-08-27 11:32:32.375 239 12622.38 140.85 54740.53 88888.00 2013-08-27 11:32:32.500 239 12622.35 140.82 54740.53 88888.00 2013-08-27 11:32:32.625 239 12622.38 140.82 54740.53 88888.00 2013-08-27 11:32:32.750 239 12622.40 140.82 54740.50 88888.00 2013-08-27 11:32:32.875 239 12622.40 140.80 54740.47 88888.00 2013-08-27 11:32:33.000 239 12622.42 140.78 54740.50 88888.00 2013-08-27 11:32:33.125 239 12622.45 140.78 54740.53 88888.00 2013-08-27 11:32:33.250 239 12622.45 140.80 54740.55 88888.00 2013-08-27 11:32:33.375 239 12622.50 140.80 54740.53 88888.00 2013-08-27 11:32:33.500 239 12622.55 140.80 54740.50 88888.00 2013-08-27 11:32:33.625 239 12622.52 140.78 54740.47 88888.00 2013-08-27 11:32:33.750 239 12622.48 140.78 54740.50 88888.00 2013-08-27 11:32:33.875 239 12622.50 140.78 54740.53 88888.00 2013-08-27 11:32:34.000 239 12622.48 140.78 54740.50 88888.00 2013-08-27 11:32:34.125 239 12622.45 140.78 54740.50 88888.00 2013-08-27 11:32:34.250 239 12622.42 140.78 54740.53 88888.00 2013-08-27 11:32:34.375 239 12622.45 140.75 54740.47 88888.00 2013-08-27 11:32:34.500 239 12622.42 140.78 54740.47 88888.00 2013-08-27 11:32:34.625 239 12622.38 140.78 54740.50 88888.00 2013-08-27 11:32:34.750 239 12622.42 140.78 54740.50 88888.00 2013-08-27 11:32:34.875 239 12622.50 140.78 54740.53 88888.00 2013-08-27 11:32:35.000 239 12622.48 140.78 54740.50 88888.00 2013-08-27 11:32:35.125 239 12622.45 140.75 54740.50 88888.00 2013-08-27 11:32:35.250 239 12622.40 140.75 54740.50 88888.00 2013-08-27 11:32:35.375 239 12622.38 140.75 54740.50 88888.00 2013-08-27 11:32:35.500 239 12622.35 140.75 54740.53 88888.00 2013-08-27 11:32:35.625 239 12622.35 140.78 54740.50 88888.00 2013-08-27 11:32:35.750 239 12622.30 140.78 54740.50 88888.00 2013-08-27 11:32:35.875 239 12622.30 140.78 54740.53 88888.00 2013-08-27 11:32:36.000 239 12622.35 140.78 54740.53 88888.00 2013-08-27 11:32:36.125 239 12622.35 140.78 54740.53 88888.00 2013-08-27 11:32:36.250 239 12622.40 140.72 54740.53 88888.00 2013-08-27 11:32:36.375 239 12622.45 140.72 54740.50 88888.00 2013-08-27 11:32:36.500 239 12622.45 140.72 54740.50 88888.00 2013-08-27 11:32:36.625 239 12622.48 140.75 54740.50 88888.00 2013-08-27 11:32:36.750 239 12622.50 140.75 54740.50 88888.00 2013-08-27 11:32:36.875 239 12622.50 140.78 54740.50 88888.00 2013-08-27 11:32:37.000 239 12622.50 140.75 54740.50 88888.00 2013-08-27 11:32:37.125 239 12622.50 140.78 54740.50 88888.00 2013-08-27 11:32:37.250 239 12622.50 140.75 54740.47 88888.00 2013-08-27 11:32:37.375 239 12622.48 140.75 54740.50 88888.00 2013-08-27 11:32:37.500 239 12622.42 140.72 54740.50 88888.00 2013-08-27 11:32:37.625 239 12622.45 140.75 54740.50 88888.00 2013-08-27 11:32:37.750 239 12622.48 140.75 54740.50 88888.00 2013-08-27 11:32:37.875 239 12622.52 140.75 54740.53 88888.00 2013-08-27 11:32:38.000 239 12622.45 140.75 54740.50 88888.00 2013-08-27 11:32:38.125 239 12622.27 140.62 54740.43 88888.00 2013-08-27 11:32:38.250 239 12622.33 140.65 54740.47 88888.00 2013-08-27 11:32:38.375 239 12622.45 140.72 54740.53 88888.00 2013-08-27 11:32:38.500 239 12622.48 140.75 54740.53 88888.00 2013-08-27 11:32:38.625 239 12622.48 140.75 54740.50 88888.00 2013-08-27 11:32:38.750 239 12622.48 140.72 54740.53 88888.00 2013-08-27 11:32:38.875 239 12622.48 140.70 54740.55 88888.00 2013-08-27 11:32:39.000 239 12622.48 140.72 54740.55 88888.00 2013-08-27 11:32:39.125 239 12622.45 140.70 54740.53 88888.00 2013-08-27 11:32:39.250 239 12622.45 140.68 54740.50 88888.00 2013-08-27 11:32:39.375 239 12622.48 140.70 54740.53 88888.00 2013-08-27 11:32:39.500 239 12622.48 140.68 54740.50 88888.00 2013-08-27 11:32:39.625 239 12622.45 140.70 54740.53 88888.00 2013-08-27 11:32:39.750 239 12622.48 140.72 54740.55 88888.00 2013-08-27 11:32:39.875 239 12622.48 140.70 54740.55 88888.00 2013-08-27 11:32:40.000 239 12622.45 140.70 54740.50 88888.00 2013-08-27 11:32:40.125 239 12622.42 140.72 54740.53 88888.00 2013-08-27 11:32:40.250 239 12622.42 140.68 54740.53 88888.00 2013-08-27 11:32:40.375 239 12622.48 140.65 54740.53 88888.00 2013-08-27 11:32:40.500 239 12622.52 140.68 54740.55 88888.00 2013-08-27 11:32:40.625 239 12622.55 140.70 54740.55 88888.00 2013-08-27 11:32:40.750 239 12622.52 140.72 54740.55 88888.00 2013-08-27 11:32:40.875 239 12622.48 140.72 54740.55 88888.00 2013-08-27 11:32:41.000 239 12622.48 140.72 54740.55 88888.00 2013-08-27 11:32:41.125 239 12622.48 140.75 54740.55 88888.00 2013-08-27 11:32:41.250 239 12622.50 140.72 54740.53 88888.00 2013-08-27 11:32:41.375 239 12622.50 140.70 54740.50 88888.00 2013-08-27 11:32:41.500 239 12622.48 140.70 54740.50 88888.00 2013-08-27 11:32:41.625 239 12622.48 140.70 54740.53 88888.00 2013-08-27 11:32:41.750 239 12622.45 140.70 54740.53 88888.00 2013-08-27 11:32:41.875 239 12622.50 140.70 54740.53 88888.00 2013-08-27 11:32:42.000 239 12622.58 140.68 54740.53 88888.00 2013-08-27 11:32:42.125 239 12622.60 140.70 54740.53 88888.00 2013-08-27 11:32:42.250 239 12622.62 140.65 54740.53 88888.00 2013-08-27 11:32:42.375 239 12622.70 140.68 54740.50 88888.00 2013-08-27 11:32:42.500 239 12622.62 140.68 54740.53 88888.00 2013-08-27 11:32:42.625 239 12622.58 140.68 54740.53 88888.00 2013-08-27 11:32:42.750 239 12622.58 140.68 54740.55 88888.00 2013-08-27 11:32:42.875 239 12622.62 140.62 54740.53 88888.00 2013-08-27 11:32:43.000 239 12622.58 140.65 54740.50 88888.00 2013-08-27 11:32:43.125 239 12622.65 140.68 54740.55 88888.00 2013-08-27 11:32:43.250 239 12622.67 140.65 54740.57 88888.00 2013-08-27 11:32:43.375 239 12622.65 140.65 54740.55 88888.00 2013-08-27 11:32:43.500 239 12622.60 140.60 54740.53 88888.00 2013-08-27 11:32:43.625 239 12622.60 140.60 54740.53 88888.00 2013-08-27 11:32:43.750 239 12622.60 140.60 54740.53 88888.00 2013-08-27 11:32:43.875 239 12622.60 140.60 54740.53 88888.00 2013-08-27 11:32:44.000 239 12622.62 140.60 54740.50 88888.00 2013-08-27 11:32:44.125 239 12622.67 140.60 54740.53 88888.00 2013-08-27 11:32:44.250 239 12622.70 140.57 54740.55 88888.00 2013-08-27 11:32:44.375 239 12622.73 140.60 54740.55 88888.00 2013-08-27 11:32:44.500 239 12622.75 140.62 54740.55 88888.00 2013-08-27 11:32:44.625 239 12622.73 140.60 54740.53 88888.00 2013-08-27 11:32:44.750 239 12622.75 140.60 54740.53 88888.00 2013-08-27 11:32:44.875 239 12622.75 140.57 54740.55 88888.00 2013-08-27 11:32:45.000 239 12622.80 140.57 54740.53 88888.00 2013-08-27 11:32:45.125 239 12622.80 140.57 54740.55 88888.00 2013-08-27 11:32:45.250 239 12622.77 140.55 54740.55 88888.00 2013-08-27 11:32:45.375 239 12622.80 140.55 54740.55 88888.00 2013-08-27 11:32:45.500 239 12622.77 140.57 54740.55 88888.00 2013-08-27 11:32:45.625 239 12622.75 140.57 54740.53 88888.00 2013-08-27 11:32:45.750 239 12622.73 140.55 54740.53 88888.00 2013-08-27 11:32:45.875 239 12622.67 140.57 54740.53 88888.00 2013-08-27 11:32:46.000 239 12622.65 140.57 54740.55 88888.00 2013-08-27 11:32:46.125 239 12622.73 140.57 54740.55 88888.00 2013-08-27 11:32:46.250 239 12622.67 140.53 54740.57 88888.00 2013-08-27 11:32:46.375 239 12622.73 140.53 54740.60 88888.00 2013-08-27 11:32:46.500 239 12622.77 140.55 54740.60 88888.00 2013-08-27 11:32:46.625 239 12622.77 140.53 54740.57 88888.00 2013-08-27 11:32:46.750 239 12622.80 140.55 54740.53 88888.00 2013-08-27 11:32:46.875 239 12622.80 140.53 54740.50 88888.00 2013-08-27 11:32:47.000 239 12622.80 140.55 54740.53 88888.00 2013-08-27 11:32:47.125 239 12622.80 140.53 54740.55 88888.00 2013-08-27 11:32:47.250 239 12622.80 140.53 54740.53 88888.00 2013-08-27 11:32:47.375 239 12622.80 140.53 54740.55 88888.00 2013-08-27 11:32:47.500 239 12622.77 140.50 54740.53 88888.00 2013-08-27 11:32:47.625 239 12622.75 140.47 54740.55 88888.00 2013-08-27 11:32:47.750 239 12622.80 140.50 54740.57 88888.00 2013-08-27 11:32:47.875 239 12622.88 140.50 54740.57 88888.00 2013-08-27 11:32:48.000 239 12622.90 140.47 54740.53 88888.00 2013-08-27 11:32:48.125 239 12622.88 140.45 54740.53 88888.00 2013-08-27 11:32:48.250 239 12622.85 140.43 54740.50 88888.00 2013-08-27 11:32:48.375 239 12622.88 140.47 54740.53 88888.00 2013-08-27 11:32:48.500 239 12622.88 140.47 54740.53 88888.00 2013-08-27 11:32:48.625 239 12622.83 140.47 54740.50 88888.00 2013-08-27 11:32:48.750 239 12622.77 140.47 54740.50 88888.00 2013-08-27 11:32:48.875 239 12622.77 140.45 54740.50 88888.00 2013-08-27 11:32:49.000 239 12622.77 140.45 54740.47 88888.00 2013-08-27 11:32:49.125 239 12622.80 140.45 54740.47 88888.00 2013-08-27 11:32:49.250 239 12622.77 140.43 54740.53 88888.00 2013-08-27 11:32:49.375 239 12622.83 140.47 54740.53 88888.00 2013-08-27 11:32:49.500 239 12622.88 140.47 54740.53 88888.00 2013-08-27 11:32:49.625 239 12622.83 140.47 54740.53 88888.00 2013-08-27 11:32:49.750 239 12622.77 140.47 54740.55 88888.00 2013-08-27 11:32:49.875 239 12622.80 140.47 54740.55 88888.00 2013-08-27 11:32:50.000 239 12622.88 140.47 54740.55 88888.00 2013-08-27 11:32:50.125 239 12622.88 140.45 54740.53 88888.00 2013-08-27 11:32:50.250 239 12622.88 140.43 54740.55 88888.00 2013-08-27 11:32:50.375 239 12622.90 140.45 54740.55 88888.00 2013-08-27 11:32:50.500 239 12622.88 140.45 54740.55 88888.00 2013-08-27 11:32:50.625 239 12622.83 140.43 54740.55 88888.00 2013-08-27 11:32:50.750 239 12622.80 140.43 54740.53 88888.00 2013-08-27 11:32:50.875 239 12622.77 140.40 54740.53 88888.00 2013-08-27 11:32:51.000 239 12622.85 140.43 54740.55 88888.00 2013-08-27 11:32:51.125 239 12622.92 140.43 54740.53 88888.00 2013-08-27 11:32:51.250 239 12622.92 140.40 54740.55 88888.00 2013-08-27 11:32:51.375 239 12623.00 140.40 54740.53 88888.00 2013-08-27 11:32:51.500 239 12622.98 140.38 54740.53 88888.00 2013-08-27 11:32:51.625 239 12622.92 140.38 54740.53 88888.00 2013-08-27 11:32:51.750 239 12622.85 140.35 54740.53 88888.00 2013-08-27 11:32:51.875 239 12622.80 140.35 54740.50 88888.00 2013-08-27 11:32:52.000 239 12622.85 140.35 54740.53 88888.00 2013-08-27 11:32:52.125 239 12622.88 140.40 54740.55 88888.00 2013-08-27 11:32:52.250 239 12622.90 140.38 54740.55 88888.00 2013-08-27 11:32:52.375 239 12622.90 140.35 54740.55 88888.00 2013-08-27 11:32:52.500 239 12622.88 140.35 54740.55 88888.00 2013-08-27 11:32:52.625 239 12622.88 140.35 54740.55 88888.00 2013-08-27 11:32:52.750 239 12622.95 140.32 54740.53 88888.00 2013-08-27 11:32:52.875 239 12623.00 140.35 54740.55 88888.00 2013-08-27 11:32:53.000 239 12622.98 140.35 54740.53 88888.00 2013-08-27 11:32:53.125 239 12622.95 140.35 54740.50 88888.00 2013-08-27 11:32:53.250 239 12622.95 140.32 54740.50 88888.00 2013-08-27 11:32:53.375 239 12622.92 140.38 54740.50 88888.00 2013-08-27 11:32:53.500 239 12622.88 140.35 54740.50 88888.00 2013-08-27 11:32:53.625 239 12622.92 140.32 54740.53 88888.00 2013-08-27 11:32:53.750 239 12622.92 140.32 54740.50 88888.00 2013-08-27 11:32:53.875 239 12622.90 140.35 54740.55 88888.00 2013-08-27 11:32:54.000 239 12622.92 140.35 54740.55 88888.00 2013-08-27 11:32:54.125 239 12622.90 140.32 54740.55 88888.00 2013-08-27 11:32:54.250 239 12622.88 140.30 54740.55 88888.00 2013-08-27 11:32:54.375 239 12622.92 140.32 54740.57 88888.00 2013-08-27 11:32:54.500 239 12622.90 140.30 54740.55 88888.00 2013-08-27 11:32:54.625 239 12622.90 140.32 54740.55 88888.00 2013-08-27 11:32:54.750 239 12622.92 140.30 54740.55 88888.00 2013-08-27 11:32:54.875 239 12622.90 140.30 54740.57 88888.00 2013-08-27 11:32:55.000 239 12622.88 140.28 54740.57 88888.00 2013-08-27 11:32:55.125 239 12622.92 140.28 54740.57 88888.00 2013-08-27 11:32:55.250 239 12622.95 140.28 54740.57 88888.00 2013-08-27 11:32:55.375 239 12622.92 140.25 54740.57 88888.00 2013-08-27 11:32:55.500 239 12622.90 140.28 54740.57 88888.00 2013-08-27 11:32:55.625 239 12622.90 140.28 54740.55 88888.00 2013-08-27 11:32:55.750 239 12622.92 140.25 54740.57 88888.00 2013-08-27 11:32:55.875 239 12622.92 140.22 54740.55 88888.00 2013-08-27 11:32:56.000 239 12622.88 140.22 54740.55 88888.00 2013-08-27 11:32:56.125 239 12622.90 140.22 54740.53 88888.00 2013-08-27 11:32:56.250 239 12622.90 140.20 54740.55 88888.00 2013-08-27 11:32:56.375 239 12623.00 140.22 54740.57 88888.00 2013-08-27 11:32:56.500 239 12623.02 140.22 54740.55 88888.00 2013-08-27 11:32:56.625 239 12623.02 140.20 54740.53 88888.00 2013-08-27 11:32:56.750 239 12622.95 140.22 54740.53 88888.00 2013-08-27 11:32:56.875 239 12622.95 140.20 54740.53 88888.00 2013-08-27 11:32:57.000 239 12622.98 140.20 54740.55 88888.00 2013-08-27 11:32:57.125 239 12623.00 140.22 54740.57 88888.00 2013-08-27 11:32:57.250 239 12622.95 140.22 54740.60 88888.00 2013-08-27 11:32:57.375 239 12622.95 140.22 54740.57 88888.00 2013-08-27 11:32:57.500 239 12623.00 140.20 54740.57 88888.00 2013-08-27 11:32:57.625 239 12623.00 140.22 54740.57 88888.00 2013-08-27 11:32:57.750 239 12623.00 140.20 54740.57 88888.00 2013-08-27 11:32:57.875 239 12622.98 140.20 54740.57 88888.00 2013-08-27 11:32:58.000 239 12623.02 140.20 54740.55 88888.00 2013-08-27 11:32:58.125 239 12623.00 140.15 54740.57 88888.00 2013-08-27 11:32:58.250 239 12622.98 140.15 54740.57 88888.00 2013-08-27 11:32:58.375 239 12622.98 140.18 54740.57 88888.00 2013-08-27 11:32:58.500 239 12622.98 140.18 54740.57 88888.00 2013-08-27 11:32:58.625 239 12622.98 140.18 54740.55 88888.00 2013-08-27 11:32:58.750 239 12623.00 140.15 54740.55 88888.00 2013-08-27 11:32:58.875 239 12623.05 140.15 54740.55 88888.00 2013-08-27 11:32:59.000 239 12623.12 140.15 54740.57 88888.00 2013-08-27 11:32:59.125 239 12623.15 140.18 54740.57 88888.00 2013-08-27 11:32:59.250 239 12623.15 140.12 54740.57 88888.00 2013-08-27 11:32:59.375 239 12623.10 140.12 54740.53 88888.00 2013-08-27 11:32:59.500 239 12623.10 140.12 54740.55 88888.00 2013-08-27 11:32:59.625 239 12623.12 140.10 54740.55 88888.00 2013-08-27 11:32:59.750 239 12623.00 140.07 54740.50 88888.00 2013-08-27 11:32:59.875 239 12622.92 140.07 54740.47 88888.00 2013-08-27 11:33:00.000 239 12623.02 140.12 54740.55 88888.00 2013-08-27 11:33:00.125 239 12623.10 140.15 54740.60 88888.00 2013-08-27 11:33:00.250 239 12623.08 140.12 54740.62 88888.00 2013-08-27 11:33:00.375 239 12623.05 140.15 54740.62 88888.00 2013-08-27 11:33:00.500 239 12622.98 140.12 54740.60 88888.00 2013-08-27 11:33:00.625 239 12623.05 140.12 54740.57 88888.00 2013-08-27 11:33:00.750 239 12623.12 140.10 54740.57 88888.00 2013-08-27 11:33:00.875 239 12623.12 140.07 54740.57 88888.00 2013-08-27 11:33:01.000 239 12623.12 140.07 54740.57 88888.00 2013-08-27 11:33:01.125 239 12623.12 140.07 54740.60 88888.00 2013-08-27 11:33:01.250 239 12623.12 140.10 54740.60 88888.00 2013-08-27 11:33:01.375 239 12623.15 140.10 54740.60 88888.00 2013-08-27 11:33:01.500 239 12623.17 140.05 54740.60 88888.00 2013-08-27 11:33:01.625 239 12623.17 140.07 54740.62 88888.00 2013-08-27 11:33:01.750 239 12623.17 140.05 54740.60 88888.00 2013-08-27 11:33:01.875 239 12623.17 140.05 54740.60 88888.00 2013-08-27 11:33:02.000 239 12623.15 140.05 54740.57 88888.00 2013-08-27 11:33:02.125 239 12623.15 140.05 54740.60 88888.00 2013-08-27 11:33:02.250 239 12623.10 140.05 54740.62 88888.00 2013-08-27 11:33:02.375 239 12623.15 140.05 54740.60 88888.00 2013-08-27 11:33:02.500 239 12623.17 140.03 54740.57 88888.00 2013-08-27 11:33:02.625 239 12623.20 140.00 54740.57 88888.00 2013-08-27 11:33:02.750 239 12623.20 140.03 54740.60 88888.00 2013-08-27 11:33:02.875 239 12623.17 140.00 54740.60 88888.00 2013-08-27 11:33:03.000 239 12623.20 140.00 54740.57 88888.00 2013-08-27 11:33:03.125 239 12623.20 140.00 54740.57 88888.00 2013-08-27 11:33:03.250 239 12623.20 139.97 54740.57 88888.00 2013-08-27 11:33:03.375 239 12623.20 140.00 54740.60 88888.00 2013-08-27 11:33:03.500 239 12623.25 140.03 54740.62 88888.00 2013-08-27 11:33:03.625 239 12623.33 140.00 54740.62 88888.00 2013-08-27 11:33:03.750 239 12623.35 140.00 54740.60 88888.00 2013-08-27 11:33:03.875 239 12623.33 140.00 54740.57 88888.00 2013-08-27 11:33:04.000 239 12623.33 140.00 54740.57 88888.00 2013-08-27 11:33:04.125 239 12623.33 140.00 54740.60 88888.00 2013-08-27 11:33:04.250 239 12623.30 139.97 54740.60 88888.00 2013-08-27 11:33:04.375 239 12623.27 140.00 54740.57 88888.00 2013-08-27 11:33:04.500 239 12623.25 140.00 54740.57 88888.00 2013-08-27 11:33:04.625 239 12623.30 140.00 54740.60 88888.00 2013-08-27 11:33:04.750 239 12623.33 140.03 54740.57 88888.00 2013-08-27 11:33:04.875 239 12623.33 140.00 54740.55 88888.00 2013-08-27 11:33:05.000 239 12623.27 140.00 54740.57 88888.00 2013-08-27 11:33:05.125 239 12623.23 140.00 54740.60 88888.00 2013-08-27 11:33:05.250 239 12623.20 140.00 54740.60 88888.00 2013-08-27 11:33:05.375 239 12623.23 139.97 54740.60 88888.00 2013-08-27 11:33:05.500 239 12623.30 140.00 54740.57 88888.00 2013-08-27 11:33:05.625 239 12623.33 140.00 54740.60 88888.00 2013-08-27 11:33:05.750 239 12623.27 139.97 54740.62 88888.00 2013-08-27 11:33:05.875 239 12623.23 139.97 54740.60 88888.00 2013-08-27 11:33:06.000 239 12623.23 139.97 54740.60 88888.00 2013-08-27 11:33:06.125 239 12623.33 139.97 54740.60 88888.00 2013-08-27 11:33:06.250 239 12623.38 139.95 54740.62 88888.00 2013-08-27 11:33:06.375 239 12623.48 139.93 54740.60 88888.00 2013-08-27 11:33:06.500 239 12623.42 139.95 54740.57 88888.00 2013-08-27 11:33:06.625 239 12623.38 139.95 54740.55 88888.00 2013-08-27 11:33:06.750 239 12623.33 139.97 54740.57 88888.00 2013-08-27 11:33:06.875 239 12623.35 139.97 54740.60 88888.00 2013-08-27 11:33:07.000 239 12623.38 139.97 54740.60 88888.00 2013-08-27 11:33:07.125 239 12623.38 139.95 54740.60 88888.00 2013-08-27 11:33:07.250 239 12623.40 139.97 54740.65 88888.00 2013-08-27 11:33:07.375 239 12623.45 139.97 54740.62 88888.00 2013-08-27 11:33:07.500 239 12623.45 139.93 54740.65 88888.00 2013-08-27 11:33:07.625 239 12623.35 139.95 54740.62 88888.00 2013-08-27 11:33:07.750 239 12623.35 139.95 54740.60 88888.00 2013-08-27 11:33:07.875 239 12623.38 139.93 54740.57 88888.00 2013-08-27 11:33:08.000 239 12623.38 139.90 54740.60 88888.00 2013-08-27 11:33:08.125 239 12623.40 139.93 54740.60 88888.00 2013-08-27 11:33:08.250 239 12623.45 139.90 54740.65 88888.00 2013-08-27 11:33:08.375 239 12623.38 139.90 54740.65 88888.00 2013-08-27 11:33:08.500 239 12623.33 139.93 54740.65 88888.00 2013-08-27 11:33:08.625 239 12623.38 139.90 54740.65 88888.00 2013-08-27 11:33:08.750 239 12623.38 139.88 54740.65 88888.00 2013-08-27 11:33:08.875 239 12623.33 139.90 54740.62 88888.00 2013-08-27 11:33:09.000 239 12623.35 139.90 54740.62 88888.00 2013-08-27 11:33:09.125 239 12623.40 139.90 54740.65 88888.00 2013-08-27 11:33:09.250 239 12623.40 139.90 54740.62 88888.00 2013-08-27 11:33:09.375 239 12623.45 139.93 54740.65 88888.00 2013-08-27 11:33:09.500 239 12623.45 139.93 54740.65 88888.00 2013-08-27 11:33:09.625 239 12623.42 139.93 54740.65 88888.00 2013-08-27 11:33:09.750 239 12623.40 139.93 54740.62 88888.00 2013-08-27 11:33:09.875 239 12623.38 139.93 54740.65 88888.00 2013-08-27 11:33:10.000 239 12623.35 139.90 54740.65 88888.00 2013-08-27 11:33:10.125 239 12623.40 139.90 54740.65 88888.00 2013-08-27 11:33:10.250 239 12623.40 139.88 54740.65 88888.00 2013-08-27 11:33:10.375 239 12623.40 139.90 54740.65 88888.00 2013-08-27 11:33:10.500 239 12623.42 139.90 54740.65 88888.00 2013-08-27 11:33:10.625 239 12623.45 139.93 54740.68 88888.00 2013-08-27 11:33:10.750 239 12623.40 139.85 54740.62 88888.00 2013-08-27 11:33:10.875 239 12623.35 139.82 54740.62 88888.00 2013-08-27 11:33:11.000 239 12623.38 139.88 54740.65 88888.00 2013-08-27 11:33:11.125 239 12623.45 139.90 54740.65 88888.00 2013-08-27 11:33:11.250 239 12623.50 139.90 54740.70 88888.00 2013-08-27 11:33:11.375 239 12623.48 139.90 54740.70 88888.00 2013-08-27 11:33:11.500 239 12623.45 139.88 54740.70 88888.00 2013-08-27 11:33:11.625 239 12623.45 139.90 54740.68 88888.00 2013-08-27 11:33:11.750 239 12623.48 139.90 54740.65 88888.00 2013-08-27 11:33:11.875 239 12623.45 139.88 54740.68 88888.00 2013-08-27 11:33:12.000 239 12623.40 139.88 54740.68 88888.00 2013-08-27 11:33:12.125 239 12623.48 139.88 54740.68 88888.00 2013-08-27 11:33:12.250 239 12623.48 139.85 54740.68 88888.00 2013-08-27 11:33:12.375 239 12623.50 139.88 54740.65 88888.00 2013-08-27 11:33:12.500 239 12623.45 139.88 54740.68 88888.00 2013-08-27 11:33:12.625 239 12623.45 139.85 54740.68 88888.00 2013-08-27 11:33:12.750 239 12623.45 139.85 54740.65 88888.00 2013-08-27 11:33:12.875 239 12623.48 139.88 54740.65 88888.00 2013-08-27 11:33:13.000 239 12623.50 139.88 54740.65 88888.00 2013-08-27 11:33:13.125 239 12623.50 139.88 54740.68 88888.00 2013-08-27 11:33:13.250 239 12623.52 139.85 54740.68 88888.00 2013-08-27 11:33:13.375 239 12623.55 139.85 54740.68 88888.00 2013-08-27 11:33:13.500 239 12623.55 139.85 54740.68 88888.00 2013-08-27 11:33:13.625 239 12623.52 139.85 54740.68 88888.00 2013-08-27 11:33:13.750 239 12623.50 139.82 54740.68 88888.00 2013-08-27 11:33:13.875 239 12623.50 139.85 54740.68 88888.00 2013-08-27 11:33:14.000 239 12623.52 139.85 54740.65 88888.00 2013-08-27 11:33:14.125 239 12623.55 139.85 54740.68 88888.00 2013-08-27 11:33:14.250 239 12623.52 139.82 54740.68 88888.00 2013-08-27 11:33:14.375 239 12623.55 139.85 54740.68 88888.00 2013-08-27 11:33:14.500 239 12623.55 139.82 54740.65 88888.00 2013-08-27 11:33:14.625 239 12623.48 139.82 54740.68 88888.00 2013-08-27 11:33:14.750 239 12623.50 139.80 54740.65 88888.00 2013-08-27 11:33:14.875 239 12623.50 139.80 54740.65 88888.00 2013-08-27 11:33:15.000 239 12623.52 139.80 54740.68 88888.00 2013-08-27 11:33:15.125 239 12623.60 139.82 54740.68 88888.00 2013-08-27 11:33:15.250 239 12623.62 139.80 54740.68 88888.00 2013-08-27 11:33:15.375 239 12623.65 139.82 54740.70 88888.00 2013-08-27 11:33:15.500 239 12623.65 139.78 54740.70 88888.00 2013-08-27 11:33:15.625 239 12623.60 139.80 54740.68 88888.00 2013-08-27 11:33:15.750 239 12623.58 139.80 54740.68 88888.00 2013-08-27 11:33:15.875 239 12623.62 139.80 54740.68 88888.00 2013-08-27 11:33:16.000 239 12623.55 139.80 54740.65 88888.00 2013-08-27 11:33:16.125 239 12623.45 139.80 54740.65 88888.00 2013-08-27 11:33:16.250 239 12623.40 139.75 54740.65 88888.00 2013-08-27 11:33:16.375 239 12623.48 139.80 54740.65 88888.00 2013-08-27 11:33:16.500 239 12623.50 139.80 54740.68 88888.00 2013-08-27 11:33:16.625 239 12623.52 139.80 54740.70 88888.00 2013-08-27 11:33:16.750 239 12623.52 139.78 54740.68 88888.00 2013-08-27 11:33:16.875 239 12623.50 139.75 54740.68 88888.00 2013-08-27 11:33:17.000 239 12623.50 139.80 54740.70 88888.00 2013-08-27 11:33:17.125 239 12623.58 139.80 54740.70 88888.00 2013-08-27 11:33:17.250 239 12623.58 139.75 54740.70 88888.00 2013-08-27 11:33:17.375 239 12623.52 139.75 54740.70 88888.00 2013-08-27 11:33:17.500 239 12623.50 139.75 54740.70 88888.00 2013-08-27 11:33:17.625 239 12623.55 139.75 54740.70 88888.00 2013-08-27 11:33:17.750 239 12623.60 139.75 54740.72 88888.00 2013-08-27 11:33:17.875 239 12623.58 139.75 54740.72 88888.00 2013-08-27 11:33:18.000 239 12623.58 139.75 54740.70 88888.00 2013-08-27 11:33:18.125 239 12623.60 139.75 54740.72 88888.00 2013-08-27 11:33:18.250 239 12623.55 139.75 54740.72 88888.00 2013-08-27 11:33:18.375 239 12623.58 139.78 54740.72 88888.00 2013-08-27 11:33:18.500 239 12623.55 139.78 54740.72 88888.00 2013-08-27 11:33:18.625 239 12623.55 139.78 54740.70 88888.00 2013-08-27 11:33:18.750 239 12623.58 139.75 54740.72 88888.00 2013-08-27 11:33:18.875 239 12623.55 139.75 54740.72 88888.00 2013-08-27 11:33:19.000 239 12623.52 139.75 54740.72 88888.00 2013-08-27 11:33:19.125 239 12623.52 139.75 54740.72 88888.00 2013-08-27 11:33:19.250 239 12623.58 139.75 54740.72 88888.00 2013-08-27 11:33:19.375 239 12623.65 139.78 54740.75 88888.00 2013-08-27 11:33:19.500 239 12623.62 139.78 54740.75 88888.00 2013-08-27 11:33:19.625 239 12623.60 139.75 54740.75 88888.00 2013-08-27 11:33:19.750 239 12623.65 139.78 54740.72 88888.00 2013-08-27 11:33:19.875 239 12623.67 139.75 54740.72 88888.00 2013-08-27 11:33:20.000 239 12623.65 139.75 54740.70 88888.00 2013-08-27 11:33:20.125 239 12623.62 139.75 54740.72 88888.00 2013-08-27 11:33:20.250 239 12623.62 139.72 54740.75 88888.00 2013-08-27 11:33:20.375 239 12623.62 139.72 54740.75 88888.00 2013-08-27 11:33:20.500 239 12623.60 139.72 54740.75 88888.00 2013-08-27 11:33:20.625 239 12623.70 139.72 54740.75 88888.00 2013-08-27 11:33:20.750 239 12623.80 139.75 54740.75 88888.00 2013-08-27 11:33:20.875 239 12623.77 139.72 54740.78 88888.00 2013-08-27 11:33:21.000 239 12623.75 139.72 54740.72 88888.00 2013-08-27 11:33:21.125 239 12623.73 139.72 54740.75 88888.00 2013-08-27 11:33:21.250 239 12623.75 139.70 54740.78 88888.00 2013-08-27 11:33:21.375 239 12623.70 139.70 54740.75 88888.00 2013-08-27 11:33:21.500 239 12623.67 139.72 54740.75 88888.00 2013-08-27 11:33:21.625 239 12623.62 139.72 54740.75 88888.00 2013-08-27 11:33:21.750 239 12623.62 139.72 54740.75 88888.00 2013-08-27 11:33:21.875 239 12623.65 139.70 54740.75 88888.00 2013-08-27 11:33:22.000 239 12623.70 139.68 54740.75 88888.00 2013-08-27 11:33:22.125 239 12623.70 139.70 54740.75 88888.00 2013-08-27 11:33:22.250 239 12623.65 139.70 54740.75 88888.00 2013-08-27 11:33:22.375 239 12623.60 139.70 54740.75 88888.00 2013-08-27 11:33:22.500 239 12623.60 139.70 54740.72 88888.00 2013-08-27 11:33:22.625 239 12623.60 139.72 54740.72 88888.00 2013-08-27 11:33:22.750 239 12623.62 139.72 54740.75 88888.00 2013-08-27 11:33:22.875 239 12623.58 139.75 54740.72 88888.00 2013-08-27 11:33:23.000 239 12623.60 139.75 54740.75 88888.00 2013-08-27 11:33:23.125 239 12623.70 139.72 54740.72 88888.00 2013-08-27 11:33:23.250 239 12623.73 139.72 54740.75 88888.00 2013-08-27 11:33:23.375 239 12623.67 139.70 54740.78 88888.00 2013-08-27 11:33:23.500 239 12623.65 139.70 54740.78 88888.00 2013-08-27 11:33:23.625 239 12623.65 139.70 54740.78 88888.00 2013-08-27 11:33:23.750 239 12623.70 139.70 54740.78 88888.00 2013-08-27 11:33:23.875 239 12623.75 139.70 54740.78 88888.00 2013-08-27 11:33:24.000 239 12623.70 139.70 54740.78 88888.00 2013-08-27 11:33:24.125 239 12623.73 139.72 54740.78 88888.00 2013-08-27 11:33:24.250 239 12623.77 139.68 54740.75 88888.00 2013-08-27 11:33:24.375 239 12623.85 139.70 54740.72 88888.00 2013-08-27 11:33:24.500 239 12623.83 139.72 54740.75 88888.00 2013-08-27 11:33:24.625 239 12623.83 139.70 54740.78 88888.00 2013-08-27 11:33:24.750 239 12623.83 139.70 54740.80 88888.00 2013-08-27 11:33:24.875 239 12623.77 139.70 54740.75 88888.00 2013-08-27 11:33:25.000 239 12623.73 139.70 54740.72 88888.00 2013-08-27 11:33:25.125 239 12623.70 139.72 54740.75 88888.00 2013-08-27 11:33:25.250 239 12623.73 139.68 54740.78 88888.00 2013-08-27 11:33:25.375 239 12623.77 139.70 54740.75 88888.00 2013-08-27 11:33:25.500 239 12623.83 139.70 54740.80 88888.00 2013-08-27 11:33:25.625 239 12623.77 139.72 54740.80 88888.00 2013-08-27 11:33:25.750 239 12623.70 139.70 54740.75 88888.00 2013-08-27 11:33:25.875 239 12623.73 139.70 54740.75 88888.00 2013-08-27 11:33:26.000 239 12623.80 139.70 54740.78 88888.00 2013-08-27 11:33:26.125 239 12623.75 139.72 54740.80 88888.00 2013-08-27 11:33:26.250 239 12623.77 139.70 54740.78 88888.00 2013-08-27 11:33:26.375 239 12623.85 139.70 54740.80 88888.00 2013-08-27 11:33:26.500 239 12623.88 139.70 54740.78 88888.00 2013-08-27 11:33:26.625 239 12623.85 139.70 54740.78 88888.00 2013-08-27 11:33:26.750 239 12623.83 139.72 54740.78 88888.00 2013-08-27 11:33:26.875 239 12623.88 139.75 54740.78 88888.00 2013-08-27 11:33:27.000 239 12623.90 139.72 54740.78 88888.00 2013-08-27 11:33:27.125 239 12623.83 139.70 54740.80 88888.00 2013-08-27 11:33:27.250 239 12623.80 139.70 54740.82 88888.00 2013-08-27 11:33:27.375 239 12623.83 139.68 54740.80 88888.00 2013-08-27 11:33:27.500 239 12623.85 139.72 54740.80 88888.00 2013-08-27 11:33:27.625 239 12623.85 139.72 54740.80 88888.00 2013-08-27 11:33:27.750 239 12623.83 139.68 54740.80 88888.00 2013-08-27 11:33:27.875 239 12623.83 139.68 54740.80 88888.00 2013-08-27 11:33:28.000 239 12623.85 139.72 54740.78 88888.00 2013-08-27 11:33:28.125 239 12623.88 139.72 54740.80 88888.00 2013-08-27 11:33:28.250 239 12623.88 139.68 54740.80 88888.00 2013-08-27 11:33:28.375 239 12623.95 139.68 54740.78 88888.00 2013-08-27 11:33:28.500 239 12623.95 139.68 54740.78 88888.00 2013-08-27 11:33:28.625 239 12623.95 139.68 54740.75 88888.00 2013-08-27 11:33:28.750 239 12623.98 139.68 54740.78 88888.00 2013-08-27 11:33:28.875 239 12623.95 139.68 54740.78 88888.00 2013-08-27 11:33:29.000 239 12623.90 139.68 54740.72 88888.00 2013-08-27 11:33:29.125 239 12623.90 139.70 54740.75 88888.00 2013-08-27 11:33:29.250 239 12623.90 139.70 54740.78 88888.00 2013-08-27 11:33:29.375 239 12623.92 139.72 54740.78 88888.00 2013-08-27 11:33:29.500 239 12623.95 139.70 54740.78 88888.00 2013-08-27 11:33:29.625 239 12623.95 139.70 54740.75 88888.00 2013-08-27 11:33:29.750 239 12623.98 139.72 54740.78 88888.00 2013-08-27 11:33:29.875 239 12624.00 139.72 54740.80 88888.00 2013-08-27 11:33:30.000 239 12624.02 139.70 54740.78 88888.00 2013-08-27 11:33:30.125 239 12624.02 139.70 54740.78 88888.00 2013-08-27 11:33:30.250 239 12623.95 139.68 54740.80 88888.00 2013-08-27 11:33:30.375 239 12623.98 139.70 54740.80 88888.00 2013-08-27 11:33:30.500 239 12623.92 139.68 54740.78 88888.00 2013-08-27 11:33:30.625 239 12623.92 139.68 54740.78 88888.00 2013-08-27 11:33:30.750 239 12623.95 139.70 54740.80 88888.00 2013-08-27 11:33:30.875 239 12624.00 139.70 54740.78 88888.00 2013-08-27 11:33:31.000 239 12624.02 139.70 54740.78 88888.00 2013-08-27 11:33:31.125 239 12624.00 139.70 54740.78 88888.00 2013-08-27 11:33:31.250 239 12623.98 139.68 54740.78 88888.00 2013-08-27 11:33:31.375 239 12624.02 139.70 54740.78 88888.00 2013-08-27 11:33:31.500 239 12624.00 139.70 54740.78 88888.00 2013-08-27 11:33:31.625 239 12623.98 139.70 54740.78 88888.00 2013-08-27 11:33:31.750 239 12624.00 139.70 54740.78 88888.00 2013-08-27 11:33:31.875 239 12623.98 139.70 54740.78 88888.00 2013-08-27 11:33:32.000 239 12624.02 139.72 54740.78 88888.00 2013-08-27 11:33:32.125 239 12624.05 139.70 54740.78 88888.00 2013-08-27 11:33:32.250 239 12624.02 139.70 54740.80 88888.00 2013-08-27 11:33:32.375 239 12624.00 139.68 54740.78 88888.00 2013-08-27 11:33:32.500 239 12623.92 139.65 54740.78 88888.00 2013-08-27 11:33:32.625 239 12623.95 139.72 54740.80 88888.00 2013-08-27 11:33:32.750 239 12624.02 139.70 54740.82 88888.00 2013-08-27 11:33:32.875 239 12624.08 139.68 54740.80 88888.00 2013-08-27 11:33:33.000 239 12624.05 139.70 54740.80 88888.00 2013-08-27 11:33:33.125 239 12623.98 139.70 54740.78 88888.00 2013-08-27 11:33:33.250 239 12624.00 139.70 54740.78 88888.00 2013-08-27 11:33:33.375 239 12624.10 139.70 54740.80 88888.00 2013-08-27 11:33:33.500 239 12624.10 139.70 54740.80 88888.00 2013-08-27 11:33:33.625 239 12624.08 139.70 54740.80 88888.00 2013-08-27 11:33:33.750 239 12624.08 139.70 54740.82 88888.00 2013-08-27 11:33:33.875 239 12624.08 139.70 54740.80 88888.00 2013-08-27 11:33:34.000 239 12624.10 139.72 54740.80 88888.00 2013-08-27 11:33:34.125 239 12624.08 139.75 54740.80 88888.00 2013-08-27 11:33:34.250 239 12624.05 139.72 54740.80 88888.00 2013-08-27 11:33:34.375 239 12624.10 139.75 54740.82 88888.00 2013-08-27 11:33:34.500 239 12624.15 139.72 54740.82 88888.00 2013-08-27 11:33:34.625 239 12624.15 139.72 54740.82 88888.00 2013-08-27 11:33:34.750 239 12624.10 139.78 54740.85 88888.00 2013-08-27 11:33:34.875 239 12624.10 139.78 54740.82 88888.00 2013-08-27 11:33:35.000 239 12624.15 139.75 54740.82 88888.00 2013-08-27 11:33:35.125 239 12624.17 139.75 54740.85 88888.00 2013-08-27 11:33:35.250 239 12624.20 139.72 54740.85 88888.00 2013-08-27 11:33:35.375 239 12624.17 139.75 54740.85 88888.00 2013-08-27 11:33:35.500 239 12624.17 139.75 54740.82 88888.00 2013-08-27 11:33:35.625 239 12624.23 139.72 54740.82 88888.00 2013-08-27 11:33:35.750 239 12624.25 139.72 54740.82 88888.00 2013-08-27 11:33:35.875 239 12624.25 139.75 54740.85 88888.00 2013-08-27 11:33:36.000 239 12624.23 139.75 54740.85 88888.00 2013-08-27 11:33:36.125 239 12624.23 139.75 54740.85 88888.00 2013-08-27 11:33:36.250 239 12624.25 139.70 54740.85 88888.00 2013-08-27 11:33:36.375 239 12624.27 139.72 54740.85 88888.00 2013-08-27 11:33:36.500 239 12624.30 139.72 54740.85 88888.00 2013-08-27 11:33:36.625 239 12624.25 139.75 54740.85 88888.00 2013-08-27 11:33:36.750 239 12624.23 139.75 54740.85 88888.00 2013-08-27 11:33:36.875 239 12624.30 139.75 54740.90 88888.00 2013-08-27 11:33:37.000 239 12624.30 139.75 54740.88 88888.00 2013-08-27 11:33:37.125 239 12624.25 139.72 54740.88 88888.00 2013-08-27 11:33:37.250 239 12624.23 139.72 54740.85 88888.00 2013-08-27 11:33:37.375 239 12624.27 139.72 54740.85 88888.00 2013-08-27 11:33:37.500 239 12624.27 139.72 54740.85 88888.00 2013-08-27 11:33:37.625 239 12624.25 139.75 54740.85 88888.00 2013-08-27 11:33:37.750 239 12624.30 139.72 54740.88 88888.00 2013-08-27 11:33:37.875 239 12624.35 139.75 54740.90 88888.00 2013-08-27 11:33:38.000 239 12624.33 139.72 54740.88 88888.00 2013-08-27 11:33:38.125 239 12624.30 139.72 54740.88 88888.00 2013-08-27 11:33:38.250 239 12624.30 139.72 54740.88 88888.00 2013-08-27 11:33:38.375 239 12624.30 139.72 54740.90 88888.00 2013-08-27 11:33:38.500 239 12624.30 139.72 54740.85 88888.00 2013-08-27 11:33:38.625 239 12624.25 139.70 54740.85 88888.00 2013-08-27 11:33:38.750 239 12624.20 139.72 54740.88 88888.00 2013-08-27 11:33:38.875 239 12624.25 139.75 54740.90 88888.00 2013-08-27 11:33:39.000 239 12624.30 139.75 54740.88 88888.00 2013-08-27 11:33:39.125 239 12624.33 139.75 54740.90 88888.00 2013-08-27 11:33:39.250 239 12624.35 139.75 54740.88 88888.00 2013-08-27 11:33:39.375 239 12624.38 139.72 54740.85 88888.00 2013-08-27 11:33:39.500 239 12624.40 139.72 54740.88 88888.00 2013-08-27 11:33:39.625 239 12624.38 139.72 54740.88 88888.00 2013-08-27 11:33:39.750 239 12624.40 139.78 54740.90 88888.00 2013-08-27 11:33:39.875 239 12624.40 139.78 54740.90 88888.00 2013-08-27 11:33:40.000 239 12624.35 139.72 54740.90 88888.00 2013-08-27 11:33:40.125 239 12624.40 139.75 54740.88 88888.00 2013-08-27 11:33:40.250 239 12624.35 139.72 54740.88 88888.00 2013-08-27 11:33:40.375 239 12624.38 139.75 54740.90 88888.00 2013-08-27 11:33:40.500 239 12624.40 139.75 54740.90 88888.00 2013-08-27 11:33:40.625 239 12624.42 139.75 54740.90 88888.00 2013-08-27 11:33:40.750 239 12624.45 139.72 54740.90 88888.00 2013-08-27 11:33:40.875 239 12624.42 139.72 54740.90 88888.00 2013-08-27 11:33:41.000 239 12624.40 139.70 54740.88 88888.00 2013-08-27 11:33:41.125 239 12624.40 139.72 54740.90 88888.00 2013-08-27 11:33:41.250 239 12624.42 139.72 54740.93 88888.00 2013-08-27 11:33:41.375 239 12624.45 139.72 54740.93 88888.00 2013-08-27 11:33:41.500 239 12624.42 139.72 54740.88 88888.00 2013-08-27 11:33:41.625 239 12624.38 139.75 54740.90 88888.00 2013-08-27 11:33:41.750 239 12624.35 139.78 54740.88 88888.00 2013-08-27 11:33:41.875 239 12624.35 139.75 54740.88 88888.00 2013-08-27 11:33:42.000 239 12624.38 139.75 54740.90 88888.00 2013-08-27 11:33:42.125 239 12624.40 139.75 54740.93 88888.00 2013-08-27 11:33:42.250 239 12624.35 139.72 54740.93 88888.00 2013-08-27 11:33:42.375 239 12624.40 139.75 54740.93 88888.00 2013-08-27 11:33:42.500 239 12624.42 139.75 54740.95 88888.00 2013-08-27 11:33:42.625 239 12624.42 139.75 54740.93 88888.00 2013-08-27 11:33:42.750 239 12624.42 139.75 54740.90 88888.00 2013-08-27 11:33:42.875 239 12624.45 139.75 54740.90 88888.00 2013-08-27 11:33:43.000 239 12624.45 139.75 54740.93 88888.00 2013-08-27 11:33:43.125 239 12624.42 139.75 54740.95 88888.00 2013-08-27 11:33:43.250 239 12624.40 139.72 54740.95 88888.00 2013-08-27 11:33:43.375 239 12624.42 139.72 54740.95 88888.00 2013-08-27 11:33:43.500 239 12624.40 139.72 54740.95 88888.00 2013-08-27 11:33:43.625 239 12624.38 139.75 54740.95 88888.00 2013-08-27 11:33:43.750 239 12624.42 139.78 54740.95 88888.00 2013-08-27 11:33:43.875 239 12624.45 139.78 54740.95 88888.00 2013-08-27 11:33:44.000 239 12624.45 139.78 54740.95 88888.00 2013-08-27 11:33:44.125 239 12624.42 139.78 54740.93 88888.00 2013-08-27 11:33:44.250 239 12624.40 139.75 54740.93 88888.00 2013-08-27 11:33:44.375 239 12624.45 139.78 54740.93 88888.00 2013-08-27 11:33:44.500 239 12624.40 139.80 54740.95 88888.00 2013-08-27 11:33:44.625 239 12624.40 139.78 54740.95 88888.00 2013-08-27 11:33:44.750 239 12624.38 139.75 54740.95 88888.00 2013-08-27 11:33:44.875 239 12624.38 139.75 54740.93 88888.00 2013-08-27 11:33:45.000 239 12624.40 139.75 54740.93 88888.00 2013-08-27 11:33:45.125 239 12624.42 139.78 54740.95 88888.00 2013-08-27 11:33:45.250 239 12624.40 139.78 54740.97 88888.00 2013-08-27 11:33:45.375 239 12624.42 139.78 54741.00 88888.00 2013-08-27 11:33:45.500 239 12624.45 139.78 54740.97 88888.00 2013-08-27 11:33:45.625 239 12624.50 139.78 54741.00 88888.00 2013-08-27 11:33:45.750 239 12624.55 139.78 54741.00 88888.00 2013-08-27 11:33:45.875 239 12624.52 139.78 54741.00 88888.00 2013-08-27 11:33:46.000 239 12624.50 139.78 54740.97 88888.00 2013-08-27 11:33:46.125 239 12624.52 139.78 54741.00 88888.00 2013-08-27 11:33:46.250 239 12624.55 139.75 54741.00 88888.00 2013-08-27 11:33:46.375 239 12624.65 139.78 54741.00 88888.00 2013-08-27 11:33:46.500 239 12624.60 139.75 54740.97 88888.00 2013-08-27 11:33:46.625 239 12624.50 139.75 54740.97 88888.00 2013-08-27 11:33:46.750 239 12624.42 139.78 54741.00 88888.00 2013-08-27 11:33:46.875 239 12624.45 139.78 54741.00 88888.00 2013-08-27 11:33:47.000 239 12624.50 139.72 54740.95 88888.00 2013-08-27 11:33:47.125 239 12624.55 139.72 54740.97 88888.00 2013-08-27 11:33:47.250 239 12624.50 139.72 54741.00 88888.00 2013-08-27 11:33:47.375 239 12624.48 139.78 54741.03 88888.00 2013-08-27 11:33:47.500 239 12624.50 139.75 54741.00 88888.00 2013-08-27 11:33:47.625 239 12624.58 139.75 54740.97 88888.00 2013-08-27 11:33:47.750 239 12624.60 139.75 54741.00 88888.00 2013-08-27 11:33:47.875 239 12624.58 139.78 54741.00 88888.00 2013-08-27 11:33:48.000 239 12624.58 139.78 54740.97 88888.00 2013-08-27 11:33:48.125 239 12624.52 139.75 54741.00 88888.00 2013-08-27 11:33:48.250 239 12624.42 139.75 54741.03 88888.00 2013-08-27 11:33:48.375 239 12624.48 139.75 54741.00 88888.00 2013-08-27 11:33:48.500 239 12624.58 139.75 54741.00 88888.00 2013-08-27 11:33:48.625 239 12624.58 139.75 54741.00 88888.00 2013-08-27 11:33:48.750 239 12624.55 139.75 54741.00 88888.00 2013-08-27 11:33:48.875 239 12624.50 139.75 54741.03 88888.00 2013-08-27 11:33:49.000 239 12624.48 139.75 54741.03 88888.00 2013-08-27 11:33:49.125 239 12624.42 139.70 54740.97 88888.00 2013-08-27 11:33:49.250 239 12624.45 139.75 54741.03 88888.00 2013-08-27 11:33:49.375 239 12624.55 139.78 54741.07 88888.00 2013-08-27 11:33:49.500 239 12624.60 139.80 54741.07 88888.00 2013-08-27 11:33:49.625 239 12624.60 139.78 54741.05 88888.00 2013-08-27 11:33:49.750 239 12624.58 139.78 54741.05 88888.00 2013-08-27 11:33:49.875 239 12624.58 139.75 54741.00 88888.00 2013-08-27 11:33:50.000 239 12624.60 139.75 54741.00 88888.00 2013-08-27 11:33:50.125 239 12624.62 139.75 54741.00 88888.00 2013-08-27 11:33:50.250 239 12624.58 139.70 54741.03 88888.00 2013-08-27 11:33:50.375 239 12624.55 139.75 54741.03 88888.00 2013-08-27 11:33:50.500 239 12624.52 139.78 54741.07 88888.00 2013-08-27 11:33:50.625 239 12624.52 139.80 54741.05 88888.00 2013-08-27 11:33:50.750 239 12624.52 139.80 54741.05 88888.00 2013-08-27 11:33:50.875 239 12624.52 139.80 54741.03 88888.00 2013-08-27 11:33:51.000 239 12624.58 139.80 54741.03 88888.00 2013-08-27 11:33:51.125 239 12624.65 139.80 54741.05 88888.00 2013-08-27 11:33:51.250 239 12624.67 139.78 54741.07 88888.00 2013-08-27 11:33:51.375 239 12624.70 139.78 54741.07 88888.00 2013-08-27 11:33:51.500 239 12624.73 139.80 54741.07 88888.00 2013-08-27 11:33:51.625 239 12624.75 139.82 54741.07 88888.00 2013-08-27 11:33:51.750 239 12624.73 139.80 54741.05 88888.00 2013-08-27 11:33:51.875 239 12624.70 139.78 54741.05 88888.00 2013-08-27 11:33:52.000 239 12624.70 139.78 54741.05 88888.00 2013-08-27 11:33:52.125 239 12624.67 139.80 54741.05 88888.00 2013-08-27 11:33:52.250 239 12624.67 139.75 54741.05 88888.00 2013-08-27 11:33:52.375 239 12624.73 139.78 54741.07 88888.00 2013-08-27 11:33:52.500 239 12624.75 139.75 54741.07 88888.00 2013-08-27 11:33:52.625 239 12624.75 139.78 54741.07 88888.00 2013-08-27 11:33:52.750 239 12624.73 139.75 54741.05 88888.00 2013-08-27 11:33:52.875 239 12624.67 139.78 54741.07 88888.00 2013-08-27 11:33:53.000 239 12624.70 139.80 54741.07 88888.00 2013-08-27 11:33:53.125 239 12624.73 139.78 54741.10 88888.00 2013-08-27 11:33:53.250 239 12624.73 139.78 54741.07 88888.00 2013-08-27 11:33:53.375 239 12624.77 139.78 54741.05 88888.00 2013-08-27 11:33:53.500 239 12624.83 139.78 54741.05 88888.00 2013-08-27 11:33:53.625 239 12624.88 139.78 54741.05 88888.00 2013-08-27 11:33:53.750 239 12624.88 139.75 54741.07 88888.00 2013-08-27 11:33:53.875 239 12624.83 139.78 54741.07 88888.00 2013-08-27 11:33:54.000 239 12624.83 139.80 54741.10 88888.00 2013-08-27 11:33:54.125 239 12624.77 139.80 54741.07 88888.00 2013-08-27 11:33:54.250 239 12624.70 139.78 54741.10 88888.00 2013-08-27 11:33:54.375 239 12624.75 139.80 54741.10 88888.00 2013-08-27 11:33:54.500 239 12624.80 139.82 54741.10 88888.00 2013-08-27 11:33:54.625 239 12624.80 139.82 54741.07 88888.00 2013-08-27 11:33:54.750 239 12624.80 139.82 54741.10 88888.00 2013-08-27 11:33:54.875 239 12624.80 139.82 54741.10 88888.00 2013-08-27 11:33:55.000 239 12624.77 139.82 54741.10 88888.00 2013-08-27 11:33:55.125 239 12624.75 139.80 54741.10 88888.00 2013-08-27 11:33:55.250 239 12624.77 139.80 54741.10 88888.00 2013-08-27 11:33:55.375 239 12624.80 139.82 54741.12 88888.00 2013-08-27 11:33:55.500 239 12624.75 139.80 54741.12 88888.00 2013-08-27 11:33:55.625 239 12624.75 139.80 54741.12 88888.00 2013-08-27 11:33:55.750 239 12624.77 139.80 54741.10 88888.00 2013-08-27 11:33:55.875 239 12624.80 139.80 54741.10 88888.00 2013-08-27 11:33:56.000 239 12624.83 139.80 54741.12 88888.00 2013-08-27 11:33:56.125 239 12624.83 139.82 54741.12 88888.00 2013-08-27 11:33:56.250 239 12624.83 139.82 54741.10 88888.00 2013-08-27 11:33:56.375 239 12624.85 139.82 54741.07 88888.00 2013-08-27 11:33:56.500 239 12624.85 139.80 54741.07 88888.00 2013-08-27 11:33:56.625 239 12624.85 139.80 54741.10 88888.00 2013-08-27 11:33:56.750 239 12624.90 139.85 54741.12 88888.00 2013-08-27 11:33:56.875 239 12624.90 139.80 54741.10 88888.00 2013-08-27 11:33:57.000 239 12624.88 139.80 54741.10 88888.00 2013-08-27 11:33:57.125 239 12624.88 139.80 54741.12 88888.00 2013-08-27 11:33:57.250 239 12624.90 139.80 54741.12 88888.00 2013-08-27 11:33:57.375 239 12624.98 139.80 54741.10 88888.00 2013-08-27 11:33:57.500 239 12624.95 139.80 54741.12 88888.00 2013-08-27 11:33:57.625 239 12624.95 139.82 54741.15 88888.00 2013-08-27 11:33:57.750 239 12624.98 139.82 54741.15 88888.00 2013-08-27 11:33:57.875 239 12624.98 139.82 54741.15 88888.00 2013-08-27 11:33:58.000 239 12624.98 139.85 54741.15 88888.00 2013-08-27 11:33:58.125 239 12625.00 139.88 54741.18 88888.00 2013-08-27 11:33:58.250 239 12624.92 139.85 54741.18 88888.00 2013-08-27 11:33:58.375 239 12624.92 139.85 54741.18 88888.00 2013-08-27 11:33:58.500 239 12624.95 139.82 54741.15 88888.00 2013-08-27 11:33:58.625 239 12624.98 139.85 54741.18 88888.00 2013-08-27 11:33:58.750 239 12624.95 139.85 54741.18 88888.00 2013-08-27 11:33:58.875 239 12625.02 139.82 54741.18 88888.00 2013-08-27 11:33:59.000 239 12625.05 139.82 54741.15 88888.00 2013-08-27 11:33:59.125 239 12625.02 139.82 54741.15 88888.00 2013-08-27 11:33:59.250 239 12625.02 139.82 54741.15 88888.00 2013-08-27 11:33:59.375 239 12625.02 139.85 54741.18 88888.00 2013-08-27 11:33:59.500 239 12625.08 139.82 54741.15 88888.00 2013-08-27 11:33:59.625 239 12625.02 139.82 54741.18 88888.00 2013-08-27 11:33:59.750 239 12625.02 139.82 54741.18 88888.00 2013-08-27 11:33:59.875 239 12625.05 139.82 54741.18 88888.00 2013-08-27 11:34:00.000 239 12624.85 139.68 54740.95 88888.00 2013-08-27 11:34:00.125 239 12624.75 139.68 54741.00 88888.00 2013-08-27 11:34:00.250 239 12624.90 139.85 54741.20 88888.00 2013-08-27 11:34:00.375 239 12625.05 139.90 54741.20 88888.00 2013-08-27 11:34:00.500 239 12625.08 139.90 54741.18 88888.00 2013-08-27 11:34:00.625 239 12625.08 139.88 54741.18 88888.00 2013-08-27 11:34:00.750 239 12625.02 139.85 54741.18 88888.00 2013-08-27 11:34:00.875 239 12625.02 139.85 54741.18 88888.00 2013-08-27 11:34:01.000 239 12625.10 139.88 54741.18 88888.00 2013-08-27 11:34:01.125 239 12625.12 139.90 54741.20 88888.00 2013-08-27 11:34:01.250 239 12625.02 139.88 54741.22 88888.00 2013-08-27 11:34:01.375 239 12625.00 139.88 54741.20 88888.00 2013-08-27 11:34:01.500 239 12624.98 139.88 54741.20 88888.00 2013-08-27 11:34:01.625 239 12625.05 139.88 54741.22 88888.00 2013-08-27 11:34:01.750 239 12625.02 139.88 54741.22 88888.00 2013-08-27 11:34:01.875 239 12625.00 139.88 54741.22 88888.00 2013-08-27 11:34:02.000 239 12625.05 139.88 54741.20 88888.00 2013-08-27 11:34:02.125 239 12625.12 139.90 54741.20 88888.00 2013-08-27 11:34:02.250 239 12625.10 139.90 54741.22 88888.00 2013-08-27 11:34:02.375 239 12625.10 139.90 54741.22 88888.00 2013-08-27 11:34:02.500 239 12625.00 139.88 54741.20 88888.00 2013-08-27 11:34:02.625 239 12624.95 139.90 54741.22 88888.00 2013-08-27 11:34:02.750 239 12625.02 139.90 54741.22 88888.00 2013-08-27 11:34:02.875 239 12625.17 139.90 54741.20 88888.00 2013-08-27 11:34:03.000 239 12625.17 139.90 54741.22 88888.00 2013-08-27 11:34:03.125 239 12625.15 139.90 54741.22 88888.00 2013-08-27 11:34:03.250 239 12625.15 139.90 54741.22 88888.00 2013-08-27 11:34:03.375 239 12625.17 139.90 54741.25 88888.00 2013-08-27 11:34:03.500 239 12625.20 139.93 54741.25 88888.00 2013-08-27 11:34:03.625 239 12625.17 139.90 54741.25 88888.00 2013-08-27 11:34:03.750 239 12625.20 139.90 54741.25 88888.00 2013-08-27 11:34:03.875 239 12625.25 139.90 54741.28 88888.00 2013-08-27 11:34:04.000 239 12625.27 139.90 54741.28 88888.00 2013-08-27 11:34:04.125 239 12625.27 139.93 54741.30 88888.00 2013-08-27 11:34:04.250 239 12625.27 139.93 54741.30 88888.00 2013-08-27 11:34:04.375 239 12625.33 139.93 54741.28 88888.00 2013-08-27 11:34:04.500 239 12625.27 139.95 54741.30 88888.00 2013-08-27 11:34:04.625 239 12625.23 139.95 54741.30 88888.00 2013-08-27 11:34:04.750 239 12625.20 139.93 54741.30 88888.00 2013-08-27 11:34:04.875 239 12625.25 139.95 54741.28 88888.00 2013-08-27 11:34:05.000 239 12625.30 139.95 54741.28 88888.00 2013-08-27 11:34:05.125 239 12625.25 139.95 54741.30 88888.00 2013-08-27 11:34:05.250 239 12625.20 139.95 54741.30 88888.00 2013-08-27 11:34:05.375 239 12625.23 139.95 54741.30 88888.00 2013-08-27 11:34:05.500 239 12625.25 139.95 54741.30 88888.00 2013-08-27 11:34:05.625 239 12625.25 139.95 54741.32 88888.00 2013-08-27 11:34:05.750 239 12625.25 140.00 54741.38 88888.00 2013-08-27 11:34:05.875 239 12625.27 139.97 54741.32 88888.00 2013-08-27 11:34:06.000 239 12625.25 139.95 54741.30 88888.00 2013-08-27 11:34:06.125 239 12625.23 139.93 54741.30 88888.00 2013-08-27 11:34:06.250 239 12625.27 139.93 54741.30 88888.00 2013-08-27 11:34:06.375 239 12625.33 139.95 54741.30 88888.00 2013-08-27 11:34:06.500 239 12625.25 139.95 54741.30 88888.00 2013-08-27 11:34:06.625 239 12625.23 139.95 54741.32 88888.00 2013-08-27 11:34:06.750 239 12625.27 139.95 54741.35 88888.00 2013-08-27 11:34:06.875 239 12625.30 139.95 54741.38 88888.00 2013-08-27 11:34:07.000 239 12625.30 139.95 54741.35 88888.00 2013-08-27 11:34:07.125 239 12625.27 139.95 54741.35 88888.00 2013-08-27 11:34:07.250 239 12625.25 139.95 54741.38 88888.00 2013-08-27 11:34:07.375 239 12625.27 139.95 54741.35 88888.00 2013-08-27 11:34:07.500 239 12625.40 139.95 54741.35 88888.00 2013-08-27 11:34:07.625 239 12625.48 139.97 54741.35 88888.00 2013-08-27 11:34:07.750 239 12625.50 139.97 54741.38 88888.00 2013-08-27 11:34:07.875 239 12625.48 139.95 54741.35 88888.00 2013-08-27 11:34:08.000 239 12625.40 139.95 54741.32 88888.00 2013-08-27 11:34:08.125 239 12625.35 139.95 54741.32 88888.00 2013-08-27 11:34:08.250 239 12625.40 139.95 54741.40 88888.00 2013-08-27 11:34:08.375 239 12625.42 139.95 54741.40 88888.00 2013-08-27 11:34:08.500 239 12625.40 139.95 54741.38 88888.00 2013-08-27 11:34:08.625 239 12625.38 139.95 54741.40 88888.00 2013-08-27 11:34:08.750 239 12625.40 139.95 54741.43 88888.00 2013-08-27 11:34:08.875 239 12625.40 139.93 54741.43 88888.00 2013-08-27 11:34:09.000 239 12625.48 139.95 54741.38 88888.00 2013-08-27 11:34:09.125 239 12625.50 139.95 54741.38 88888.00 2013-08-27 11:34:09.250 239 12625.40 139.95 54741.40 88888.00 2013-08-27 11:34:09.375 239 12625.35 139.97 54741.40 88888.00 2013-08-27 11:34:09.500 239 12625.38 139.95 54741.43 88888.00 2013-08-27 11:34:09.625 239 12625.40 139.97 54741.43 88888.00 2013-08-27 11:34:09.750 239 12625.35 139.97 54741.40 88888.00 2013-08-27 11:34:09.875 239 12625.33 139.97 54741.40 88888.00 2013-08-27 11:34:10.000 239 12625.35 139.95 54741.38 88888.00 2013-08-27 11:34:10.125 239 12625.35 139.95 54741.40 88888.00 2013-08-27 11:34:10.250 239 12625.30 139.93 54741.40 88888.00 2013-08-27 11:34:10.375 239 12625.35 139.95 54741.40 88888.00 2013-08-27 11:34:10.500 239 12625.40 139.97 54741.40 88888.00 2013-08-27 11:34:10.625 239 12625.52 139.97 54741.43 88888.00 2013-08-27 11:34:10.750 239 12625.50 139.97 54741.43 88888.00 2013-08-27 11:34:10.875 239 12625.42 139.95 54741.40 88888.00 2013-08-27 11:34:11.000 239 12625.38 139.95 54741.38 88888.00 2013-08-27 11:34:11.125 239 12625.38 139.95 54741.40 88888.00 2013-08-27 11:34:11.250 239 12625.38 139.95 54741.45 88888.00 2013-08-27 11:34:11.375 239 12625.38 139.95 54741.45 88888.00 2013-08-27 11:34:11.500 239 12625.33 139.95 54741.43 88888.00 2013-08-27 11:34:11.625 239 12625.38 139.97 54741.45 88888.00 2013-08-27 11:34:11.750 239 12625.42 139.97 54741.45 88888.00 2013-08-27 11:34:11.875 239 12625.42 139.95 54741.45 88888.00 2013-08-27 11:34:12.000 239 12625.45 139.95 54741.43 88888.00 2013-08-27 11:34:12.125 239 12625.50 139.95 54741.45 88888.00 2013-08-27 11:34:12.250 239 12625.40 139.93 54741.47 88888.00 2013-08-27 11:34:12.375 239 12625.45 139.97 54741.50 88888.00 2013-08-27 11:34:12.500 239 12625.50 140.00 54741.50 88888.00 2013-08-27 11:34:12.625 239 12625.42 140.00 54741.50 88888.00 2013-08-27 11:34:12.750 239 12625.38 139.97 54741.53 88888.00 2013-08-27 11:34:12.875 239 12625.48 139.97 54741.50 88888.00 2013-08-27 11:34:13.000 239 12625.55 140.00 54741.50 88888.00 2013-08-27 11:34:13.125 239 12625.50 140.00 54741.50 88888.00 2013-08-27 11:34:13.250 239 12625.45 139.97 54741.53 88888.00 2013-08-27 11:34:13.375 239 12625.52 139.97 54741.53 88888.00 2013-08-27 11:34:13.500 239 12625.48 139.95 54741.53 88888.00 2013-08-27 11:34:13.625 239 12625.48 139.97 54741.50 88888.00 2013-08-27 11:34:13.750 239 12625.45 139.97 54741.53 88888.00 2013-08-27 11:34:13.875 239 12625.48 139.97 54741.53 88888.00 2013-08-27 11:34:14.000 239 12625.55 140.00 54741.53 88888.00 2013-08-27 11:34:14.125 239 12625.55 140.00 54741.53 88888.00 2013-08-27 11:34:14.250 239 12625.48 140.00 54741.53 88888.00 2013-08-27 11:34:14.375 239 12625.52 139.95 54741.53 88888.00 2013-08-27 11:34:14.500 239 12625.58 139.97 54741.53 88888.00 2013-08-27 11:34:14.625 239 12625.58 139.97 54741.53 88888.00 2013-08-27 11:34:14.750 239 12625.52 140.00 54741.53 88888.00 2013-08-27 11:34:14.875 239 12625.50 140.00 54741.53 88888.00 2013-08-27 11:34:15.000 239 12625.55 139.97 54741.55 88888.00 2013-08-27 11:34:15.125 239 12625.52 140.00 54741.55 88888.00 2013-08-27 11:34:15.250 239 12625.52 140.00 54741.55 88888.00 2013-08-27 11:34:15.375 239 12625.55 140.03 54741.55 88888.00 2013-08-27 11:34:15.500 239 12625.58 140.03 54741.55 88888.00 2013-08-27 11:34:15.625 239 12625.60 140.00 54741.53 88888.00 2013-08-27 11:34:15.750 239 12625.60 140.00 54741.53 88888.00 2013-08-27 11:34:15.875 239 12625.60 139.97 54741.53 88888.00 2013-08-27 11:34:16.000 239 12625.60 140.00 54741.55 88888.00 2013-08-27 11:34:16.125 239 12625.58 140.00 54741.55 88888.00 2013-08-27 11:34:16.250 239 12625.52 139.95 54741.55 88888.00 2013-08-27 11:34:16.375 239 12625.55 140.00 54741.55 88888.00 2013-08-27 11:34:16.500 239 12625.52 140.00 54741.53 88888.00 2013-08-27 11:34:16.625 239 12625.58 139.97 54741.57 88888.00 2013-08-27 11:34:16.750 239 12625.58 139.97 54741.57 88888.00 2013-08-27 11:34:16.875 239 12625.58 139.97 54741.57 88888.00 2013-08-27 11:34:17.000 239 12625.52 139.97 54741.57 88888.00 2013-08-27 11:34:17.125 239 12625.55 139.97 54741.57 88888.00 2013-08-27 11:34:17.250 239 12625.62 139.97 54741.55 88888.00 2013-08-27 11:34:17.375 239 12625.65 139.97 54741.57 88888.00 2013-08-27 11:34:17.500 239 12625.65 139.97 54741.55 88888.00 2013-08-27 11:34:17.625 239 12625.60 140.00 54741.57 88888.00 2013-08-27 11:34:17.750 239 12625.58 139.97 54741.57 88888.00 2013-08-27 11:34:17.875 239 12625.52 139.97 54741.57 88888.00 2013-08-27 11:34:18.000 239 12625.55 140.00 54741.57 88888.00 2013-08-27 11:34:18.125 239 12625.65 140.03 54741.60 88888.00 2013-08-27 11:34:18.250 239 12625.70 140.00 54741.57 88888.00 2013-08-27 11:34:18.375 239 12625.73 140.00 54741.57 88888.00 2013-08-27 11:34:18.500 239 12625.67 140.00 54741.57 88888.00 2013-08-27 11:34:18.625 239 12625.67 140.00 54741.57 88888.00 2013-08-27 11:34:18.750 239 12625.70 140.00 54741.60 88888.00 2013-08-27 11:34:18.875 239 12625.67 140.00 54741.60 88888.00 2013-08-27 11:34:19.000 239 12625.67 140.00 54741.60 88888.00 2013-08-27 11:34:19.125 239 12625.62 140.00 54741.62 88888.00 2013-08-27 11:34:19.250 239 12625.62 140.00 54741.62 88888.00 2013-08-27 11:34:19.375 239 12625.70 140.00 54741.62 88888.00 2013-08-27 11:34:19.500 239 12625.70 140.00 54741.62 88888.00 2013-08-27 11:34:19.625 239 12625.75 140.00 54741.62 88888.00 2013-08-27 11:34:19.750 239 12625.77 140.00 54741.62 88888.00 2013-08-27 11:34:19.875 239 12625.70 140.00 54741.65 88888.00 2013-08-27 11:34:20.000 239 12625.70 140.00 54741.65 88888.00 2013-08-27 11:34:20.125 239 12625.75 140.00 54741.65 88888.00 2013-08-27 11:34:20.250 239 12625.70 140.00 54741.65 88888.00 2013-08-27 11:34:20.375 239 12625.73 140.03 54741.68 88888.00 2013-08-27 11:34:20.500 239 12625.70 139.97 54741.65 88888.00 2013-08-27 11:34:20.625 239 12625.67 140.00 54741.62 88888.00 2013-08-27 11:34:20.750 239 12625.70 140.03 54741.65 88888.00 2013-08-27 11:34:20.875 239 12625.77 140.00 54741.68 88888.00 2013-08-27 11:34:21.000 239 12625.77 140.03 54741.68 88888.00 2013-08-27 11:34:21.125 239 12625.75 140.00 54741.68 88888.00 2013-08-27 11:34:21.250 239 12625.80 140.03 54741.70 88888.00 2013-08-27 11:34:21.375 239 12625.88 140.03 54741.70 88888.00 2013-08-27 11:34:21.500 239 12625.83 140.00 54741.65 88888.00 2013-08-27 11:34:21.625 239 12625.80 140.00 54741.65 88888.00 2013-08-27 11:34:21.750 239 12625.80 139.97 54741.68 88888.00 2013-08-27 11:34:21.875 239 12625.77 140.00 54741.68 88888.00 2013-08-27 11:34:22.000 239 12625.75 140.00 54741.65 88888.00 2013-08-27 11:34:22.125 239 12625.73 140.00 54741.68 88888.00 2013-08-27 11:34:22.250 239 12625.73 139.97 54741.70 88888.00 2013-08-27 11:34:22.375 239 12625.75 140.03 54741.70 88888.00 2013-08-27 11:34:22.500 239 12625.75 140.03 54741.70 88888.00 2013-08-27 11:34:22.625 239 12625.73 140.00 54741.68 88888.00 2013-08-27 11:34:22.750 239 12625.70 140.03 54741.70 88888.00 2013-08-27 11:34:22.875 239 12625.73 140.03 54741.70 88888.00 2013-08-27 11:34:23.000 239 12625.80 140.03 54741.68 88888.00 2013-08-27 11:34:23.125 239 12625.85 140.03 54741.70 88888.00 2013-08-27 11:34:23.250 239 12625.77 140.03 54741.72 88888.00 2013-08-27 11:34:23.375 239 12625.80 140.03 54741.70 88888.00 2013-08-27 11:34:23.500 239 12625.83 140.03 54741.70 88888.00 2013-08-27 11:34:23.625 239 12625.85 140.00 54741.68 88888.00 2013-08-27 11:34:23.750 239 12625.83 140.00 54741.68 88888.00 2013-08-27 11:34:23.875 239 12625.80 140.00 54741.68 88888.00 2013-08-27 11:34:24.000 239 12625.80 140.00 54741.68 88888.00 2013-08-27 11:34:24.125 239 12625.77 140.00 54741.68 88888.00 2013-08-27 11:34:24.250 239 12625.80 139.97 54741.68 88888.00 2013-08-27 11:34:24.375 239 12625.85 140.00 54741.68 88888.00 2013-08-27 11:34:24.500 239 12625.85 140.00 54741.72 88888.00 2013-08-27 11:34:24.625 239 12625.83 140.00 54741.72 88888.00 2013-08-27 11:34:24.750 239 12625.83 139.97 54741.70 88888.00 2013-08-27 11:34:24.875 239 12625.85 140.00 54741.70 88888.00 2013-08-27 11:34:25.000 239 12625.85 140.00 54741.72 88888.00 2013-08-27 11:34:25.125 239 12625.83 140.00 54741.75 88888.00 2013-08-27 11:34:25.250 239 12625.83 140.00 54741.72 88888.00 2013-08-27 11:34:25.375 239 12625.85 140.00 54741.72 88888.00 2013-08-27 11:34:25.500 239 12625.88 140.03 54741.75 88888.00 2013-08-27 11:34:25.625 239 12625.90 140.03 54741.78 88888.00 2013-08-27 11:34:25.750 239 12625.95 140.00 54741.78 88888.00 2013-08-27 11:34:25.875 239 12625.88 140.00 54741.75 88888.00 2013-08-27 11:34:26.000 239 12625.80 139.97 54741.75 88888.00 2013-08-27 11:34:26.125 239 12625.83 140.00 54741.78 88888.00 2013-08-27 11:34:26.250 239 12625.88 140.00 54741.78 88888.00 2013-08-27 11:34:26.375 239 12625.92 140.00 54741.78 88888.00 2013-08-27 11:34:26.500 239 12625.88 139.97 54741.80 88888.00 2013-08-27 11:34:26.625 239 12625.88 140.00 54741.78 88888.00 2013-08-27 11:34:26.750 239 12625.90 140.00 54741.80 88888.00 2013-08-27 11:34:26.875 239 12625.98 139.97 54741.82 88888.00 2013-08-27 11:34:27.000 239 12626.00 139.97 54741.80 88888.00 2013-08-27 11:34:27.125 239 12625.95 139.97 54741.80 88888.00 2013-08-27 11:34:27.250 239 12625.88 139.95 54741.80 88888.00 2013-08-27 11:34:27.375 239 12625.88 139.97 54741.80 88888.00 2013-08-27 11:34:27.500 239 12625.92 139.97 54741.80 88888.00 2013-08-27 11:34:27.625 239 12625.95 139.97 54741.80 88888.00 2013-08-27 11:34:27.750 239 12625.98 139.97 54741.80 88888.00 2013-08-27 11:34:27.875 239 12625.98 139.97 54741.80 88888.00 2013-08-27 11:34:28.000 239 12625.95 139.97 54741.78 88888.00 2013-08-27 11:34:28.125 239 12625.92 140.00 54741.80 88888.00 2013-08-27 11:34:28.250 239 12625.90 140.00 54741.82 88888.00 2013-08-27 11:34:28.375 239 12625.92 140.03 54741.80 88888.00 2013-08-27 11:34:28.500 239 12625.90 140.03 54741.80 88888.00 2013-08-27 11:34:28.625 239 12625.88 140.00 54741.80 88888.00 2013-08-27 11:34:28.750 239 12625.90 140.03 54741.82 88888.00 2013-08-27 11:34:28.875 239 12626.00 140.03 54741.80 88888.00 2013-08-27 11:34:29.000 239 12626.02 140.00 54741.80 88888.00 2013-08-27 11:34:29.125 239 12626.02 139.97 54741.80 88888.00 2013-08-27 11:34:29.250 239 12625.98 139.95 54741.82 88888.00 2013-08-27 11:34:29.375 239 12625.98 139.97 54741.88 88888.00 2013-08-27 11:34:29.500 239 12625.98 140.00 54741.82 88888.00 2013-08-27 11:34:29.625 239 12625.98 139.97 54741.80 88888.00 2013-08-27 11:34:29.750 239 12625.98 139.97 54741.82 88888.00 2013-08-27 11:34:29.875 239 12625.92 139.95 54741.85 88888.00 2013-08-27 11:34:30.000 239 12625.90 139.95 54741.85 88888.00 2013-08-27 11:34:30.125 239 12625.92 139.95 54741.82 88888.00 2013-08-27 11:34:30.250 239 12625.95 139.95 54741.82 88888.00 2013-08-27 11:34:30.375 239 12626.00 139.97 54741.82 88888.00 2013-08-27 11:34:30.500 239 12626.00 139.97 54741.85 88888.00 2013-08-27 11:34:30.625 239 12625.92 139.95 54741.85 88888.00 2013-08-27 11:34:30.750 239 12625.92 139.95 54741.85 88888.00 2013-08-27 11:34:30.875 239 12625.95 139.95 54741.88 88888.00 2013-08-27 11:34:31.000 239 12626.02 139.95 54741.85 88888.00 2013-08-27 11:34:31.125 239 12626.05 139.95 54741.85 88888.00 2013-08-27 11:34:31.250 239 12625.98 139.93 54741.85 88888.00 2013-08-27 11:34:31.375 239 12625.98 139.95 54741.88 88888.00 2013-08-27 11:34:31.500 239 12626.00 139.93 54741.90 88888.00 2013-08-27 11:34:31.625 239 12626.05 139.93 54741.90 88888.00 2013-08-27 11:34:31.750 239 12626.10 139.93 54741.90 88888.00 2013-08-27 11:34:31.875 239 12626.08 139.90 54741.90 88888.00 2013-08-27 11:34:32.000 239 12626.12 139.93 54741.88 88888.00 2013-08-27 11:34:32.125 239 12626.15 139.90 54741.85 88888.00 2013-08-27 11:34:32.250 239 12626.15 139.88 54741.88 88888.00 2013-08-27 11:34:32.375 239 12626.17 139.88 54741.88 88888.00 2013-08-27 11:34:32.500 239 12626.15 139.90 54741.90 88888.00 2013-08-27 11:34:32.625 239 12626.17 139.93 54741.90 88888.00 2013-08-27 11:34:32.750 239 12626.20 139.90 54741.90 88888.00 2013-08-27 11:34:32.875 239 12626.15 139.90 54741.93 88888.00 2013-08-27 11:34:33.000 239 12626.10 139.90 54741.90 88888.00 2013-08-27 11:34:33.125 239 12626.12 139.90 54741.90 88888.00 2013-08-27 11:34:33.250 239 12626.10 139.88 54741.93 88888.00 2013-08-27 11:34:33.375 239 12626.12 139.90 54741.90 88888.00 2013-08-27 11:34:33.500 239 12626.15 139.90 54741.93 88888.00 2013-08-27 11:34:33.625 239 12626.12 139.90 54741.93 88888.00 2013-08-27 11:34:33.750 239 12626.10 139.88 54741.97 88888.00 2013-08-27 11:34:33.875 239 12626.15 139.90 54741.95 88888.00 2013-08-27 11:34:34.000 239 12626.17 139.90 54741.93 88888.00 2013-08-27 11:34:34.125 239 12626.15 139.88 54741.95 88888.00 2013-08-27 11:34:34.250 239 12626.12 139.88 54741.93 88888.00 2013-08-27 11:34:34.375 239 12626.20 139.93 54741.95 88888.00 2013-08-27 11:34:34.500 239 12626.20 139.95 54741.97 88888.00 2013-08-27 11:34:34.625 239 12626.15 139.93 54741.93 88888.00 2013-08-27 11:34:34.750 239 12626.23 139.90 54741.95 88888.00 2013-08-27 11:34:34.875 239 12626.30 139.90 54741.95 88888.00 2013-08-27 11:34:35.000 239 12626.30 139.90 54741.97 88888.00 2013-08-27 11:34:35.125 239 12626.23 139.90 54741.97 88888.00 2013-08-27 11:34:35.250 239 12626.20 139.90 54741.97 88888.00 2013-08-27 11:34:35.375 239 12626.27 139.93 54742.00 88888.00 2013-08-27 11:34:35.500 239 12626.35 139.93 54742.00 88888.00 2013-08-27 11:34:35.625 239 12626.33 139.90 54741.97 88888.00 2013-08-27 11:34:35.750 239 12626.27 139.85 54741.97 88888.00 2013-08-27 11:34:35.875 239 12626.27 139.82 54741.97 88888.00 2013-08-27 11:34:36.000 239 12626.23 139.82 54741.95 88888.00 2013-08-27 11:34:36.125 239 12626.20 139.82 54741.93 88888.00 2013-08-27 11:34:36.250 239 12626.25 139.85 54741.97 88888.00 2013-08-27 11:34:36.375 239 12626.30 139.85 54741.97 88888.00 2013-08-27 11:34:36.500 239 12626.33 139.88 54742.03 88888.00 2013-08-27 11:34:36.625 239 12626.27 139.82 54742.03 88888.00 2013-08-27 11:34:36.750 239 12626.23 139.82 54742.03 88888.00 2013-08-27 11:34:36.875 239 12626.27 139.85 54742.05 88888.00 2013-08-27 11:34:37.000 239 12626.33 139.88 54742.03 88888.00 2013-08-27 11:34:37.125 239 12626.27 139.90 54742.00 88888.00 2013-08-27 11:34:37.250 239 12626.25 139.88 54742.03 88888.00 2013-08-27 11:34:37.375 239 12626.27 139.88 54742.03 88888.00 2013-08-27 11:34:37.500 239 12626.30 139.85 54742.03 88888.00 2013-08-27 11:34:37.625 239 12626.35 139.85 54742.00 88888.00 2013-08-27 11:34:37.750 239 12626.33 139.88 54742.03 88888.00 2013-08-27 11:34:37.875 239 12626.35 139.88 54742.03 88888.00 2013-08-27 11:34:38.000 239 12626.33 139.85 54742.03 88888.00 2013-08-27 11:34:38.125 239 12626.30 139.85 54742.03 88888.00 2013-08-27 11:34:38.250 239 12626.27 139.85 54742.03 88888.00 2013-08-27 11:34:38.375 239 12626.33 139.82 54742.05 88888.00 2013-08-27 11:34:38.500 239 12626.38 139.82 54742.05 88888.00 2013-08-27 11:34:38.625 239 12626.42 139.80 54742.05 88888.00 2013-08-27 11:34:38.750 239 12626.40 139.82 54742.03 88888.00 2013-08-27 11:34:38.875 239 12626.38 139.80 54742.00 88888.00 2013-08-27 11:34:39.000 239 12626.35 139.78 54742.00 88888.00 2013-08-27 11:34:39.125 239 12626.40 139.80 54742.03 88888.00 2013-08-27 11:34:39.250 239 12626.38 139.85 54742.07 88888.00 2013-08-27 11:34:39.375 239 12626.38 139.82 54742.07 88888.00 2013-08-27 11:34:39.500 239 12626.35 139.82 54742.07 88888.00 2013-08-27 11:34:39.625 239 12626.38 139.85 54742.07 88888.00 2013-08-27 11:34:39.750 239 12626.40 139.82 54742.05 88888.00 2013-08-27 11:34:39.875 239 12626.38 139.82 54742.05 88888.00 2013-08-27 11:34:40.000 239 12626.38 139.82 54742.05 88888.00 2013-08-27 11:34:40.125 239 12626.30 139.78 54742.00 88888.00 2013-08-27 11:34:40.250 239 12626.30 139.80 54742.07 88888.00 2013-08-27 11:34:40.375 239 12626.35 139.82 54742.05 88888.00 2013-08-27 11:34:40.500 239 12626.33 139.82 54742.05 88888.00 2013-08-27 11:34:40.625 239 12626.38 139.80 54742.07 88888.00 2013-08-27 11:34:40.750 239 12626.42 139.82 54742.12 88888.00 2013-08-27 11:34:40.875 239 12626.45 139.82 54742.15 88888.00 2013-08-27 11:34:41.000 239 12626.45 139.82 54742.12 88888.00 2013-08-27 11:34:41.125 239 12626.45 139.82 54742.10 88888.00 2013-08-27 11:34:41.250 239 12626.52 139.80 54742.10 88888.00 2013-08-27 11:34:41.375 239 12626.52 139.80 54742.12 88888.00 2013-08-27 11:34:41.500 239 12626.45 139.80 54742.10 88888.00 2013-08-27 11:34:41.625 239 12626.45 139.78 54742.07 88888.00 2013-08-27 11:34:41.750 239 12626.50 139.80 54742.07 88888.00 2013-08-27 11:34:41.875 239 12626.55 139.82 54742.07 88888.00 2013-08-27 11:34:42.000 239 12626.55 139.80 54742.07 88888.00 2013-08-27 11:34:42.125 239 12626.52 139.78 54742.07 88888.00 2013-08-27 11:34:42.250 239 12626.48 139.78 54742.10 88888.00 2013-08-27 11:34:42.375 239 12626.52 139.80 54742.12 88888.00 2013-08-27 11:34:42.500 239 12626.52 139.80 54742.12 88888.00 2013-08-27 11:34:42.625 239 12626.50 139.78 54742.12 88888.00 2013-08-27 11:34:42.750 239 12626.55 139.78 54742.12 88888.00 2013-08-27 11:34:42.875 239 12626.62 139.78 54742.10 88888.00 2013-08-27 11:34:43.000 239 12626.58 139.78 54742.07 88888.00 2013-08-27 11:34:43.125 239 12626.50 139.78 54742.12 88888.00 2013-08-27 11:34:43.250 239 12626.48 139.80 54742.10 88888.00 2013-08-27 11:34:43.375 239 12626.50 139.78 54742.15 88888.00 2013-08-27 11:34:43.500 239 12626.52 139.78 54742.15 88888.00 2013-08-27 11:34:43.625 239 12626.52 139.75 54742.15 88888.00 2013-08-27 11:34:43.750 239 12626.55 139.75 54742.12 88888.00 2013-08-27 11:34:43.875 239 12626.60 139.75 54742.12 88888.00 2013-08-27 11:34:44.000 239 12626.60 139.78 54742.12 88888.00 2013-08-27 11:34:44.125 239 12626.60 139.75 54742.18 88888.00 2013-08-27 11:34:44.250 239 12626.62 139.75 54742.20 88888.00 2013-08-27 11:34:44.375 239 12626.65 139.78 54742.18 88888.00 2013-08-27 11:34:44.500 239 12626.65 139.78 54742.15 88888.00 2013-08-27 11:34:44.625 239 12626.65 139.78 54742.15 88888.00 2013-08-27 11:34:44.750 239 12626.65 139.78 54742.15 88888.00 2013-08-27 11:34:44.875 239 12626.65 139.78 54742.18 88888.00 2013-08-27 11:34:45.000 239 12626.60 139.78 54742.18 88888.00 2013-08-27 11:34:45.125 239 12626.60 139.75 54742.18 88888.00 2013-08-27 11:34:45.250 239 12626.62 139.75 54742.18 88888.00 2013-08-27 11:34:45.375 239 12626.65 139.75 54742.18 88888.00 2013-08-27 11:34:45.500 239 12626.62 139.75 54742.18 88888.00 2013-08-27 11:34:45.625 239 12626.60 139.75 54742.18 88888.00 2013-08-27 11:34:45.750 239 12626.62 139.75 54742.18 88888.00 2013-08-27 11:34:45.875 239 12626.67 139.75 54742.20 88888.00 2013-08-27 11:34:46.000 239 12626.70 139.72 54742.22 88888.00 2013-08-27 11:34:46.125 239 12626.73 139.72 54742.18 88888.00 2013-08-27 11:34:46.250 239 12626.62 139.70 54742.20 88888.00 2013-08-27 11:34:46.375 239 12626.70 139.70 54742.20 88888.00 2013-08-27 11:34:46.500 239 12626.77 139.70 54742.20 88888.00 2013-08-27 11:34:46.625 239 12626.80 139.70 54742.22 88888.00 2013-08-27 11:34:46.750 239 12626.77 139.68 54742.22 88888.00 2013-08-27 11:34:46.875 239 12626.77 139.70 54742.20 88888.00 2013-08-27 11:34:47.000 239 12626.77 139.70 54742.22 88888.00 2013-08-27 11:34:47.125 239 12626.75 139.70 54742.22 88888.00 2013-08-27 11:34:47.250 239 12626.73 139.72 54742.25 88888.00 2013-08-27 11:34:47.375 239 12626.77 139.70 54742.25 88888.00 2013-08-27 11:34:47.500 239 12626.83 139.70 54742.25 88888.00 2013-08-27 11:34:47.625 239 12626.80 139.72 54742.25 88888.00 2013-08-27 11:34:47.750 239 12626.80 139.70 54742.25 88888.00 2013-08-27 11:34:47.875 239 12626.83 139.70 54742.22 88888.00 2013-08-27 11:34:48.000 239 12626.80 139.70 54742.22 88888.00 2013-08-27 11:34:48.125 239 12626.77 139.68 54742.28 88888.00 2013-08-27 11:34:48.250 239 12626.75 139.70 54742.28 88888.00 2013-08-27 11:34:48.375 239 12626.83 139.70 54742.25 88888.00 2013-08-27 11:34:48.500 239 12626.88 139.72 54742.28 88888.00 2013-08-27 11:34:48.625 239 12626.85 139.70 54742.28 88888.00 2013-08-27 11:34:48.750 239 12626.90 139.68 54742.28 88888.00 2013-08-27 11:34:48.875 239 12626.90 139.65 54742.30 88888.00 2013-08-27 11:34:49.000 239 12626.90 139.68 54742.28 88888.00 2013-08-27 11:34:49.125 239 12626.85 139.65 54742.25 88888.00 2013-08-27 11:34:49.250 239 12626.90 139.65 54742.25 88888.00 2013-08-27 11:34:49.375 239 12626.88 139.65 54742.28 88888.00 2013-08-27 11:34:49.500 239 12626.85 139.62 54742.25 88888.00 2013-08-27 11:34:49.625 239 12626.83 139.62 54742.22 88888.00 2013-08-27 11:34:49.750 239 12626.83 139.62 54742.25 88888.00 2013-08-27 11:34:49.875 239 12626.88 139.65 54742.28 88888.00 2013-08-27 11:34:50.000 239 12626.90 139.65 54742.25 88888.00 2013-08-27 11:34:50.125 239 12626.88 139.62 54742.28 88888.00 2013-08-27 11:34:50.250 239 12626.85 139.62 54742.28 88888.00 2013-08-27 11:34:50.375 239 12626.88 139.62 54742.28 88888.00 2013-08-27 11:34:50.500 239 12626.85 139.62 54742.30 88888.00 2013-08-27 11:34:50.625 239 12626.90 139.60 54742.30 88888.00 2013-08-27 11:34:50.750 239 12626.95 139.60 54742.30 88888.00 2013-08-27 11:34:50.875 239 12626.95 139.65 54742.28 88888.00 2013-08-27 11:34:51.000 239 12626.92 139.60 54742.30 88888.00 2013-08-27 11:34:51.125 239 12626.92 139.60 54742.30 88888.00 2013-08-27 11:34:51.250 239 12626.83 139.60 54742.32 88888.00 2013-08-27 11:34:51.375 239 12626.88 139.60 54742.32 88888.00 2013-08-27 11:34:51.500 239 12626.85 139.62 54742.35 88888.00 2013-08-27 11:34:51.625 239 12626.90 139.62 54742.30 88888.00 2013-08-27 11:34:51.750 239 12626.95 139.60 54742.32 88888.00 2013-08-27 11:34:51.875 239 12626.98 139.62 54742.30 88888.00 2013-08-27 11:34:52.000 239 12627.00 139.62 54742.32 88888.00 2013-08-27 11:34:52.125 239 12627.05 139.60 54742.35 88888.00 2013-08-27 11:34:52.250 239 12627.02 139.60 54742.32 88888.00 2013-08-27 11:34:52.375 239 12627.05 139.60 54742.35 88888.00 2013-08-27 11:34:52.500 239 12627.08 139.60 54742.35 88888.00 2013-08-27 11:34:52.625 239 12627.05 139.57 54742.35 88888.00 2013-08-27 11:34:52.750 239 12627.05 139.55 54742.32 88888.00 2013-08-27 11:34:52.875 239 12627.05 139.55 54742.32 88888.00 2013-08-27 11:34:53.000 239 12627.05 139.57 54742.35 88888.00 2013-08-27 11:34:53.125 239 12627.08 139.60 54742.38 88888.00 2013-08-27 11:34:53.250 239 12627.12 139.57 54742.38 88888.00 2013-08-27 11:34:53.375 239 12627.17 139.55 54742.35 88888.00 2013-08-27 11:34:53.500 239 12627.17 139.55 54742.35 88888.00 2013-08-27 11:34:53.625 239 12627.17 139.57 54742.32 88888.00 2013-08-27 11:34:53.750 239 12627.20 139.57 54742.35 88888.00 2013-08-27 11:34:53.875 239 12627.17 139.55 54742.35 88888.00 2013-08-27 11:34:54.000 239 12627.15 139.55 54742.32 88888.00 2013-08-27 11:34:54.125 239 12627.10 139.55 54742.30 88888.00 2013-08-27 11:34:54.250 239 12627.10 139.53 54742.35 88888.00 2013-08-27 11:34:54.375 239 12627.17 139.53 54742.38 88888.00 2013-08-27 11:34:54.500 239 12627.20 139.55 54742.38 88888.00 2013-08-27 11:34:54.625 239 12627.17 139.55 54742.32 88888.00 2013-08-27 11:34:54.750 239 12627.15 139.55 54742.32 88888.00 2013-08-27 11:34:54.875 239 12627.17 139.55 54742.35 88888.00 2013-08-27 11:34:55.000 239 12627.20 139.53 54742.32 88888.00 2013-08-27 11:34:55.125 239 12627.17 139.55 54742.35 88888.00 2013-08-27 11:34:55.250 239 12627.15 139.53 54742.35 88888.00 2013-08-27 11:34:55.375 239 12627.20 139.53 54742.35 88888.00 2013-08-27 11:34:55.500 239 12627.23 139.53 54742.38 88888.00 2013-08-27 11:34:55.625 239 12627.23 139.53 54742.40 88888.00 2013-08-27 11:34:55.750 239 12627.17 139.55 54742.40 88888.00 2013-08-27 11:34:55.875 239 12627.15 139.53 54742.40 88888.00 2013-08-27 11:34:56.000 239 12627.15 139.50 54742.38 88888.00 2013-08-27 11:34:56.125 239 12627.20 139.50 54742.38 88888.00 2013-08-27 11:34:56.250 239 12627.17 139.50 54742.38 88888.00 2013-08-27 11:34:56.375 239 12627.17 139.50 54742.38 88888.00 2013-08-27 11:34:56.500 239 12627.23 139.45 54742.38 88888.00 2013-08-27 11:34:56.625 239 12627.25 139.45 54742.38 88888.00 2013-08-27 11:34:56.750 239 12627.25 139.47 54742.40 88888.00 2013-08-27 11:34:56.875 239 12627.27 139.47 54742.38 88888.00 2013-08-27 11:34:57.000 239 12627.25 139.45 54742.38 88888.00 2013-08-27 11:34:57.125 239 12627.23 139.47 54742.38 88888.00 2013-08-27 11:34:57.250 239 12627.20 139.45 54742.40 88888.00 2013-08-27 11:34:57.375 239 12627.25 139.45 54742.43 88888.00 2013-08-27 11:34:57.500 239 12627.20 139.45 54742.43 88888.00 2013-08-27 11:34:57.625 239 12627.23 139.43 54742.43 88888.00 2013-08-27 11:34:57.750 239 12627.25 139.45 54742.43 88888.00 2013-08-27 11:34:57.875 239 12627.25 139.43 54742.43 88888.00 2013-08-27 11:34:58.000 239 12627.25 139.47 54742.43 88888.00 2013-08-27 11:34:58.125 239 12627.25 139.45 54742.43 88888.00 2013-08-27 11:34:58.250 239 12627.23 139.40 54742.43 88888.00 2013-08-27 11:34:58.375 239 12627.20 139.43 54742.43 88888.00 2013-08-27 11:34:58.500 239 12627.17 139.45 54742.45 88888.00 2013-08-27 11:34:58.625 239 12627.20 139.45 54742.43 88888.00 2013-08-27 11:34:58.750 239 12627.20 139.43 54742.43 88888.00 2013-08-27 11:34:58.875 239 12627.17 139.43 54742.40 88888.00 2013-08-27 11:34:59.000 239 12627.23 139.45 54742.40 88888.00 2013-08-27 11:34:59.125 239 12627.20 139.45 54742.43 88888.00 2013-08-27 11:34:59.250 239 12627.25 139.43 54742.43 88888.00 2013-08-27 11:34:59.375 239 12627.25 139.40 54742.43 88888.00 2013-08-27 11:34:59.500 239 12627.20 139.40 54742.43 88888.00 2013-08-27 11:34:59.625 239 12627.15 139.38 54742.43 88888.00 2013-08-27 11:34:59.750 239 12627.20 139.40 54742.43 88888.00 2013-08-27 11:34:59.875 239 12627.25 139.40 54742.43 88888.00 2013-08-27 11:35:00.000 239 12627.35 139.40 54742.43 88888.00 2013-08-27 11:35:00.125 239 12627.35 139.40 54742.45 88888.00 2013-08-27 11:35:00.250 239 12627.30 139.38 54742.47 88888.00 2013-08-27 11:35:00.375 239 12627.30 139.40 54742.47 88888.00 2013-08-27 11:35:00.500 239 12627.30 139.40 54742.47 88888.00 2013-08-27 11:35:00.625 239 12627.33 139.38 54742.47 88888.00 2013-08-27 11:35:00.750 239 12627.40 139.35 54742.47 88888.00 2013-08-27 11:35:00.875 239 12627.38 139.38 54742.45 88888.00 2013-08-27 11:35:01.000 239 12627.27 139.35 54742.43 88888.00 2013-08-27 11:35:01.125 239 12627.30 139.30 54742.43 88888.00 2013-08-27 11:35:01.250 239 12627.33 139.32 54742.45 88888.00 2013-08-27 11:35:01.375 239 12627.38 139.32 54742.47 88888.00 2013-08-27 11:35:01.500 239 12627.42 139.35 54742.45 88888.00 2013-08-27 11:35:01.625 239 12627.42 139.35 54742.47 88888.00 2013-08-27 11:35:01.750 239 12627.38 139.35 54742.47 88888.00 2013-08-27 11:35:01.875 239 12627.33 139.35 54742.50 88888.00 2013-08-27 11:35:02.000 239 12627.33 139.35 54742.47 88888.00 2013-08-27 11:35:02.125 239 12627.38 139.32 54742.47 88888.00 2013-08-27 11:35:02.250 239 12627.38 139.32 54742.47 88888.00 2013-08-27 11:35:02.375 239 12627.42 139.32 54742.47 88888.00 2013-08-27 11:35:02.500 239 12627.40 139.35 54742.47 88888.00 2013-08-27 11:35:02.625 239 12627.40 139.32 54742.47 88888.00 2013-08-27 11:35:02.750 239 12627.48 139.32 54742.50 88888.00 2013-08-27 11:35:02.875 239 12627.50 139.32 54742.50 88888.00 2013-08-27 11:35:03.000 239 12627.45 139.32 54742.47 88888.00 2013-08-27 11:35:03.125 239 12627.42 139.30 54742.47 88888.00 2013-08-27 11:35:03.250 239 12627.50 139.28 54742.50 88888.00 2013-08-27 11:35:03.375 239 12627.52 139.28 54742.50 88888.00 2013-08-27 11:35:03.500 239 12627.50 139.28 54742.50 88888.00 2013-08-27 11:35:03.625 239 12627.42 139.28 54742.53 88888.00 2013-08-27 11:35:03.750 239 12627.45 139.30 54742.53 88888.00 2013-08-27 11:35:03.875 239 12627.50 139.30 54742.53 88888.00 2013-08-27 11:35:04.000 239 12627.58 139.30 54742.53 88888.00 2013-08-27 11:35:04.125 239 12627.58 139.30 54742.53 88888.00 2013-08-27 11:35:04.250 239 12627.45 139.28 54742.53 88888.00 2013-08-27 11:35:04.375 239 12627.45 139.28 54742.53 88888.00 2013-08-27 11:35:04.500 239 12627.55 139.28 54742.55 88888.00 2013-08-27 11:35:04.625 239 12627.60 139.22 54742.55 88888.00 2013-08-27 11:35:04.750 239 12627.62 139.25 54742.53 88888.00 2013-08-27 11:35:04.875 239 12627.62 139.28 54742.55 88888.00 2013-08-27 11:35:05.000 239 12627.62 139.28 54742.55 88888.00 2013-08-27 11:35:05.125 239 12627.60 139.25 54742.55 88888.00 2013-08-27 11:35:05.250 239 12627.65 139.25 54742.55 88888.00 2013-08-27 11:35:05.375 239 12627.70 139.22 54742.53 88888.00 2013-08-27 11:35:05.500 239 12627.65 139.22 54742.53 88888.00 2013-08-27 11:35:05.625 239 12627.60 139.22 54742.53 88888.00 2013-08-27 11:35:05.750 239 12627.60 139.22 54742.53 88888.00 2013-08-27 11:35:05.875 239 12627.65 139.22 54742.53 88888.00 2013-08-27 11:35:06.000 239 12627.67 139.22 54742.55 88888.00 2013-08-27 11:35:06.125 239 12627.65 139.20 54742.55 88888.00 2013-08-27 11:35:06.250 239 12627.62 139.20 54742.57 88888.00 2013-08-27 11:35:06.375 239 12627.65 139.25 54742.60 88888.00 2013-08-27 11:35:06.500 239 12627.65 139.22 54742.57 88888.00 2013-08-27 11:35:06.625 239 12627.65 139.20 54742.55 88888.00 2013-08-27 11:35:06.750 239 12627.55 139.18 54742.57 88888.00 2013-08-27 11:35:06.875 239 12627.62 139.18 54742.60 88888.00 2013-08-27 11:35:07.000 239 12627.67 139.18 54742.60 88888.00 2013-08-27 11:35:07.125 239 12627.67 139.18 54742.60 88888.00 2013-08-27 11:35:07.250 239 12627.62 139.18 54742.57 88888.00 2013-08-27 11:35:07.375 239 12627.67 139.18 54742.57 88888.00 2013-08-27 11:35:07.500 239 12627.65 139.18 54742.57 88888.00 2013-08-27 11:35:07.625 239 12627.62 139.18 54742.57 88888.00 2013-08-27 11:35:07.750 239 12627.67 139.20 54742.60 88888.00 2013-08-27 11:35:07.875 239 12627.73 139.18 54742.60 88888.00 2013-08-27 11:35:08.000 239 12627.77 139.15 54742.57 88888.00 2013-08-27 11:35:08.125 239 12627.73 139.12 54742.55 88888.00 2013-08-27 11:35:08.250 239 12627.65 139.12 54742.60 88888.00 2013-08-27 11:35:08.375 239 12627.58 139.12 54742.57 88888.00 2013-08-27 11:35:08.500 239 12627.55 139.10 54742.55 88888.00 2013-08-27 11:35:08.625 239 12627.70 139.12 54742.60 88888.00 2013-08-27 11:35:08.750 239 12627.77 139.18 54742.62 88888.00 2013-08-27 11:35:08.875 239 12627.73 139.18 54742.62 88888.00 2013-08-27 11:35:09.000 239 12627.70 139.12 54742.62 88888.00 2013-08-27 11:35:09.125 239 12627.73 139.12 54742.62 88888.00 2013-08-27 11:35:09.250 239 12627.75 139.10 54742.60 88888.00 2013-08-27 11:35:09.375 239 12627.73 139.10 54742.60 88888.00 2013-08-27 11:35:09.500 239 12627.75 139.12 54742.60 88888.00 2013-08-27 11:35:09.625 239 12627.77 139.10 54742.60 88888.00 2013-08-27 11:35:09.750 239 12627.85 139.10 54742.62 88888.00 2013-08-27 11:35:09.875 239 12627.88 139.10 54742.62 88888.00 2013-08-27 11:35:10.000 239 12627.83 139.10 54742.65 88888.00 2013-08-27 11:35:10.125 239 12627.80 139.10 54742.62 88888.00 2013-08-27 11:35:10.250 239 12627.77 139.07 54742.65 88888.00 2013-08-27 11:35:10.375 239 12627.83 139.10 54742.65 88888.00 2013-08-27 11:35:10.500 239 12627.88 139.10 54742.65 88888.00 2013-08-27 11:35:10.625 239 12627.88 139.07 54742.65 88888.00 2013-08-27 11:35:10.750 239 12627.88 139.05 54742.65 88888.00 2013-08-27 11:35:10.875 239 12627.90 139.05 54742.65 88888.00 2013-08-27 11:35:11.000 239 12627.90 139.05 54742.62 88888.00 2013-08-27 11:35:11.125 239 12627.90 139.05 54742.65 88888.00 2013-08-27 11:35:11.250 239 12627.85 139.03 54742.65 88888.00 2013-08-27 11:35:11.375 239 12627.80 139.05 54742.68 88888.00 2013-08-27 11:35:11.500 239 12627.83 139.05 54742.65 88888.00 2013-08-27 11:35:11.625 239 12627.83 139.03 54742.65 88888.00 2013-08-27 11:35:11.750 239 12627.83 139.00 54742.65 88888.00 2013-08-27 11:35:11.875 239 12627.88 138.97 54742.68 88888.00 2013-08-27 11:35:12.000 239 12627.85 138.97 54742.65 88888.00 2013-08-27 11:35:12.125 239 12627.83 138.97 54742.68 88888.00 2013-08-27 11:35:12.250 239 12627.83 138.97 54742.68 88888.00 2013-08-27 11:35:12.375 239 12627.88 139.00 54742.68 88888.00 2013-08-27 11:35:12.500 239 12627.92 139.00 54742.70 88888.00 2013-08-27 11:35:12.625 239 12627.92 138.97 54742.70 88888.00 2013-08-27 11:35:12.750 239 12627.92 138.95 54742.68 88888.00 2013-08-27 11:35:12.875 239 12627.92 138.97 54742.68 88888.00 2013-08-27 11:35:13.000 239 12627.95 138.97 54742.70 88888.00 2013-08-27 11:35:13.125 239 12627.90 138.97 54742.72 88888.00 2013-08-27 11:35:13.250 239 12627.90 138.93 54742.70 88888.00 2013-08-27 11:35:13.375 239 12627.98 138.93 54742.70 88888.00 2013-08-27 11:35:13.500 239 12627.95 138.95 54742.70 88888.00 2013-08-27 11:35:13.625 239 12627.98 138.93 54742.72 88888.00 2013-08-27 11:35:13.750 239 12627.95 138.93 54742.72 88888.00 2013-08-27 11:35:13.875 239 12627.92 138.97 54742.75 88888.00 2013-08-27 11:35:14.000 239 12627.98 138.95 54742.72 88888.00 2013-08-27 11:35:14.125 239 12628.00 138.95 54742.75 88888.00 2013-08-27 11:35:14.250 239 12628.02 138.93 54742.72 88888.00 2013-08-27 11:35:14.375 239 12628.08 138.95 54742.70 88888.00 2013-08-27 11:35:14.500 239 12628.08 138.93 54742.72 88888.00 2013-08-27 11:35:14.625 239 12628.08 138.88 54742.72 88888.00 2013-08-27 11:35:14.750 239 12628.12 138.88 54742.72 88888.00 2013-08-27 11:35:14.875 239 12628.15 138.90 54742.75 88888.00 2013-08-27 11:35:15.000 239 12628.10 138.90 54742.75 88888.00 2013-08-27 11:35:15.125 239 12628.10 138.90 54742.78 88888.00 2013-08-27 11:35:15.250 239 12628.05 138.88 54742.75 88888.00 2013-08-27 11:35:15.375 239 12628.02 138.88 54742.78 88888.00 2013-08-27 11:35:15.500 239 12628.02 138.88 54742.78 88888.00 2013-08-27 11:35:15.625 239 12628.02 138.88 54742.75 88888.00 2013-08-27 11:35:15.750 239 12628.05 138.88 54742.78 88888.00 2013-08-27 11:35:15.875 239 12628.15 138.85 54742.80 88888.00 2013-08-27 11:35:16.000 239 12628.20 138.85 54742.80 88888.00 2013-08-27 11:35:16.125 239 12628.15 138.82 54742.80 88888.00 2013-08-27 11:35:16.250 239 12628.12 138.85 54742.80 88888.00 2013-08-27 11:35:16.375 239 12628.15 138.88 54742.80 88888.00 2013-08-27 11:35:16.500 239 12628.15 138.88 54742.80 88888.00 2013-08-27 11:35:16.625 239 12628.17 138.85 54742.78 88888.00 2013-08-27 11:35:16.750 239 12628.17 138.88 54742.78 88888.00 2013-08-27 11:35:16.875 239 12628.23 138.85 54742.80 88888.00 2013-08-27 11:35:17.000 239 12628.25 138.85 54742.80 88888.00 2013-08-27 11:35:17.125 239 12628.20 138.82 54742.80 88888.00 2013-08-27 11:35:17.250 239 12628.15 138.88 54742.85 88888.00 2013-08-27 11:35:17.375 239 12628.20 138.85 54742.82 88888.00 2013-08-27 11:35:17.500 239 12628.23 138.82 54742.80 88888.00 2013-08-27 11:35:17.625 239 12628.23 138.82 54742.80 88888.00 2013-08-27 11:35:17.750 239 12628.23 138.85 54742.80 88888.00 2013-08-27 11:35:17.875 239 12628.23 138.82 54742.80 88888.00 2013-08-27 11:35:18.000 239 12628.23 138.82 54742.78 88888.00 2013-08-27 11:35:18.125 239 12628.20 138.82 54742.80 88888.00 2013-08-27 11:35:18.250 239 12628.20 138.80 54742.78 88888.00 2013-08-27 11:35:18.375 239 12628.17 138.80 54742.80 88888.00 2013-08-27 11:35:18.500 239 12628.15 138.80 54742.80 88888.00 2013-08-27 11:35:18.625 239 12628.10 138.80 54742.82 88888.00 2013-08-27 11:35:18.750 239 12628.05 138.80 54742.85 88888.00 2013-08-27 11:35:18.875 239 12628.15 138.82 54742.82 88888.00 2013-08-27 11:35:19.000 239 12628.27 138.82 54742.82 88888.00 2013-08-27 11:35:19.125 239 12628.30 138.82 54742.82 88888.00 2013-08-27 11:35:19.250 239 12628.25 138.82 54742.85 88888.00 2013-08-27 11:35:19.375 239 12628.25 138.78 54742.85 88888.00 2013-08-27 11:35:19.500 239 12628.25 138.80 54742.85 88888.00 2013-08-27 11:35:19.625 239 12628.23 138.80 54742.85 88888.00 2013-08-27 11:35:19.750 239 12628.25 138.78 54742.82 88888.00 2013-08-27 11:35:19.875 239 12628.33 138.78 54742.85 88888.00 2013-08-27 11:35:20.000 239 12628.25 138.78 54742.85 88888.00 2013-08-27 11:35:20.125 239 12628.25 138.78 54742.88 88888.00 2013-08-27 11:35:20.250 239 12628.27 138.78 54742.85 88888.00 2013-08-27 11:35:20.375 239 12628.30 138.78 54742.85 88888.00 2013-08-27 11:35:20.500 239 12628.35 138.80 54742.85 88888.00 2013-08-27 11:35:20.625 239 12628.40 138.82 54742.88 88888.00 2013-08-27 11:35:20.750 239 12628.35 138.80 54742.90 88888.00 2013-08-27 11:35:20.875 239 12628.38 138.78 54742.90 88888.00 2013-08-27 11:35:21.000 239 12628.40 138.78 54742.88 88888.00 2013-08-27 11:35:21.125 239 12628.35 138.78 54742.90 88888.00 2013-08-27 11:35:21.250 239 12628.33 138.78 54742.93 88888.00 2013-08-27 11:35:21.375 239 12628.38 138.75 54742.90 88888.00 2013-08-27 11:35:21.500 239 12628.40 138.75 54742.88 88888.00 2013-08-27 11:35:21.625 239 12628.40 138.75 54742.88 88888.00 2013-08-27 11:35:21.750 239 12628.38 138.75 54742.88 88888.00 2013-08-27 11:35:21.875 239 12628.40 138.78 54742.90 88888.00 2013-08-27 11:35:22.000 239 12628.40 138.75 54742.90 88888.00 2013-08-27 11:35:22.125 239 12628.40 138.75 54742.90 88888.00 2013-08-27 11:35:22.250 239 12628.40 138.78 54742.90 88888.00 2013-08-27 11:35:22.375 239 12628.40 138.75 54742.90 88888.00 2013-08-27 11:35:22.500 239 12628.42 138.75 54742.93 88888.00 2013-08-27 11:35:22.625 239 12628.42 138.75 54742.93 88888.00 2013-08-27 11:35:22.750 239 12628.42 138.75 54742.93 88888.00 2013-08-27 11:35:22.875 239 12628.42 138.75 54742.93 88888.00 2013-08-27 11:35:23.000 239 12628.42 138.75 54742.95 88888.00 2013-08-27 11:35:23.125 239 12628.45 138.72 54742.90 88888.00 2013-08-27 11:35:23.250 239 12628.40 138.72 54742.93 88888.00 2013-08-27 11:35:23.375 239 12628.33 138.75 54742.90 88888.00 2013-08-27 11:35:23.500 239 12628.27 138.72 54742.90 88888.00 2013-08-27 11:35:23.625 239 12628.27 138.72 54742.93 88888.00 2013-08-27 11:35:23.750 239 12628.35 138.70 54742.93 88888.00 2013-08-27 11:35:23.875 239 12628.45 138.70 54742.93 88888.00 2013-08-27 11:35:24.000 239 12628.45 138.70 54742.88 88888.00 2013-08-27 11:35:24.125 239 12628.45 138.68 54742.88 88888.00 2013-08-27 11:35:24.250 239 12628.38 138.72 54742.93 88888.00 2013-08-27 11:35:24.375 239 12628.40 138.70 54742.95 88888.00 2013-08-27 11:35:24.500 239 12628.48 138.68 54742.95 88888.00 2013-08-27 11:35:24.625 239 12628.48 138.70 54742.93 88888.00 2013-08-27 11:35:24.750 239 12628.45 138.70 54742.93 88888.00 2013-08-27 11:35:24.875 239 12628.45 138.68 54742.93 88888.00 2013-08-27 11:35:25.000 239 12628.40 138.68 54742.93 88888.00 2013-08-27 11:35:25.125 239 12628.38 138.68 54742.93 88888.00 2013-08-27 11:35:25.250 239 12628.40 138.68 54742.95 88888.00 2013-08-27 11:35:25.375 239 12628.48 138.70 54742.95 88888.00 2013-08-27 11:35:25.500 239 12628.52 138.68 54742.95 88888.00 2013-08-27 11:35:25.625 239 12628.58 138.68 54742.97 88888.00 2013-08-27 11:35:25.750 239 12628.52 138.70 54742.97 88888.00 2013-08-27 11:35:25.875 239 12628.48 138.70 54742.97 88888.00 2013-08-27 11:35:26.000 239 12628.52 138.70 54743.00 88888.00 2013-08-27 11:35:26.125 239 12628.52 138.70 54743.03 88888.00 2013-08-27 11:35:26.250 239 12628.48 138.65 54743.03 88888.00 2013-08-27 11:35:26.375 239 12628.48 138.65 54742.97 88888.00 2013-08-27 11:35:26.500 239 12628.45 138.62 54742.97 88888.00 2013-08-27 11:35:26.625 239 12628.50 138.65 54743.03 88888.00 2013-08-27 11:35:26.750 239 12628.50 138.65 54743.03 88888.00 2013-08-27 11:35:26.875 239 12628.48 138.65 54743.00 88888.00 2013-08-27 11:35:27.000 239 12628.55 138.68 54742.97 88888.00 2013-08-27 11:35:27.125 239 12628.58 138.68 54742.97 88888.00 2013-08-27 11:35:27.250 239 12628.45 138.55 54742.93 88888.00 2013-08-27 11:35:27.375 239 12628.50 138.55 54742.95 88888.00 2013-08-27 11:35:27.500 239 12628.50 138.60 54743.00 88888.00 2013-08-27 11:35:27.625 239 12628.50 138.60 54743.03 88888.00 2013-08-27 11:35:27.750 239 12628.52 138.60 54743.03 88888.00 2013-08-27 11:35:27.875 239 12628.55 138.62 54743.03 88888.00 2013-08-27 11:35:28.000 239 12628.50 138.62 54743.03 88888.00 2013-08-27 11:35:28.125 239 12628.50 138.62 54743.05 88888.00 2013-08-27 11:35:28.250 239 12628.48 138.60 54743.05 88888.00 2013-08-27 11:35:28.375 239 12628.52 138.60 54743.05 88888.00 2013-08-27 11:35:28.500 239 12628.58 138.60 54743.03 88888.00 2013-08-27 11:35:28.625 239 12628.62 138.62 54743.03 88888.00 2013-08-27 11:35:28.750 239 12628.58 138.62 54743.05 88888.00 2013-08-27 11:35:28.875 239 12628.58 138.60 54743.05 88888.00 2013-08-27 11:35:29.000 239 12628.55 138.60 54743.03 88888.00 2013-08-27 11:35:29.125 239 12628.55 138.60 54743.03 88888.00 2013-08-27 11:35:29.250 239 12628.55 138.62 54743.05 88888.00 2013-08-27 11:35:29.375 239 12628.60 138.65 54743.07 88888.00 2013-08-27 11:35:29.500 239 12628.65 138.65 54743.03 88888.00 2013-08-27 11:35:29.625 239 12628.62 138.62 54743.03 88888.00 2013-08-27 11:35:29.750 239 12628.60 138.60 54743.05 88888.00 2013-08-27 11:35:29.875 239 12628.60 138.60 54743.07 88888.00 2013-08-27 11:35:30.000 239 12628.65 138.60 54743.07 88888.00 2013-08-27 11:35:30.125 239 12628.65 138.60 54743.05 88888.00 2013-08-27 11:35:30.250 239 12628.62 138.57 54743.05 88888.00 2013-08-27 11:35:30.375 239 12628.62 138.57 54743.07 88888.00 2013-08-27 11:35:30.500 239 12628.65 138.57 54743.07 88888.00 2013-08-27 11:35:30.625 239 12628.75 138.55 54743.07 88888.00 2013-08-27 11:35:30.750 239 12628.77 138.55 54743.05 88888.00 2013-08-27 11:35:30.875 239 12628.75 138.57 54743.07 88888.00 2013-08-27 11:35:31.000 239 12628.75 138.55 54743.10 88888.00 2013-08-27 11:35:31.125 239 12628.70 138.55 54743.07 88888.00 2013-08-27 11:35:31.250 239 12628.67 138.55 54743.07 88888.00 2013-08-27 11:35:31.375 239 12628.67 138.57 54743.05 88888.00 2013-08-27 11:35:31.500 239 12628.70 138.57 54743.07 88888.00 2013-08-27 11:35:31.625 239 12628.73 138.55 54743.12 88888.00 2013-08-27 11:35:31.750 239 12628.73 138.55 54743.12 88888.00 2013-08-27 11:35:31.875 239 12628.75 138.55 54743.10 88888.00 2013-08-27 11:35:32.000 239 12628.75 138.55 54743.12 88888.00 2013-08-27 11:35:32.125 239 12628.73 138.53 54743.12 88888.00 2013-08-27 11:35:32.250 239 12628.75 138.55 54743.12 88888.00 2013-08-27 11:35:32.375 239 12628.88 138.55 54743.15 88888.00 2013-08-27 11:35:32.500 239 12628.85 138.55 54743.15 88888.00 2013-08-27 11:35:32.625 239 12628.80 138.55 54743.12 88888.00 2013-08-27 11:35:32.750 239 12628.80 138.53 54743.12 88888.00 2013-08-27 11:35:32.875 239 12628.80 138.50 54743.12 88888.00 2013-08-27 11:35:33.000 239 12628.80 138.50 54743.12 88888.00 2013-08-27 11:35:33.125 239 12628.83 138.50 54743.12 88888.00 2013-08-27 11:35:33.250 239 12628.88 138.50 54743.15 88888.00 2013-08-27 11:35:33.375 239 12628.88 138.50 54743.15 88888.00 2013-08-27 11:35:33.500 239 12628.80 138.50 54743.15 88888.00 2013-08-27 11:35:33.625 239 12628.75 138.47 54743.15 88888.00 2013-08-27 11:35:33.750 239 12628.70 138.50 54743.18 88888.00 2013-08-27 11:35:33.875 239 12628.77 138.47 54743.15 88888.00 2013-08-27 11:35:34.000 239 12628.77 138.47 54743.15 88888.00 2013-08-27 11:35:34.125 239 12628.85 138.45 54743.18 88888.00 2013-08-27 11:35:34.250 239 12628.90 138.45 54743.15 88888.00 2013-08-27 11:35:34.375 239 12628.92 138.45 54743.15 88888.00 2013-08-27 11:35:34.500 239 12628.83 138.43 54743.15 88888.00 2013-08-27 11:35:34.625 239 12628.83 138.45 54743.15 88888.00 2013-08-27 11:35:34.750 239 12628.88 138.47 54743.18 88888.00 2013-08-27 11:35:34.875 239 12628.90 138.45 54743.18 88888.00 2013-08-27 11:35:35.000 239 12628.88 138.43 54743.12 88888.00 2013-08-27 11:35:35.125 239 12628.83 138.45 54743.12 88888.00 2013-08-27 11:35:35.250 239 12628.80 138.45 54743.15 88888.00 2013-08-27 11:35:35.375 239 12628.83 138.45 54743.15 88888.00 2013-08-27 11:35:35.500 239 12628.85 138.45 54743.15 88888.00 2013-08-27 11:35:35.625 239 12628.83 138.40 54743.18 88888.00 2013-08-27 11:35:35.750 239 12628.83 138.43 54743.15 88888.00 2013-08-27 11:35:35.875 239 12628.88 138.45 54743.18 88888.00 2013-08-27 11:35:36.000 239 12628.88 138.43 54743.15 88888.00 2013-08-27 11:35:36.125 239 12628.88 138.43 54743.18 88888.00 2013-08-27 11:35:36.250 239 12628.90 138.43 54743.20 88888.00 2013-08-27 11:35:36.375 239 12628.92 138.43 54743.20 88888.00 2013-08-27 11:35:36.500 239 12628.90 138.43 54743.20 88888.00 2013-08-27 11:35:36.625 239 12628.88 138.43 54743.20 88888.00 2013-08-27 11:35:36.750 239 12628.88 138.43 54743.20 88888.00 2013-08-27 11:35:36.875 239 12628.95 138.43 54743.20 88888.00 2013-08-27 11:35:37.000 239 12629.02 138.43 54743.20 88888.00 2013-08-27 11:35:37.125 239 12629.00 138.40 54743.20 88888.00 2013-08-27 11:35:37.250 239 12628.98 138.40 54743.18 88888.00 2013-08-27 11:35:37.375 239 12629.05 138.43 54743.20 88888.00 2013-08-27 11:35:37.500 239 12629.00 138.43 54743.20 88888.00 2013-08-27 11:35:37.625 239 12628.98 138.40 54743.20 88888.00 2013-08-27 11:35:37.750 239 12629.02 138.38 54743.20 88888.00 2013-08-27 11:35:37.875 239 12629.10 138.38 54743.20 88888.00 2013-08-27 11:35:38.000 239 12629.10 138.40 54743.22 88888.00 2013-08-27 11:35:38.125 239 12629.08 138.40 54743.20 88888.00 2013-08-27 11:35:38.250 239 12629.02 138.35 54743.22 88888.00 2013-08-27 11:35:38.375 239 12629.02 138.38 54743.22 88888.00 2013-08-27 11:35:38.500 239 12629.02 138.38 54743.20 88888.00 2013-08-27 11:35:38.625 239 12629.02 138.38 54743.20 88888.00 2013-08-27 11:35:38.750 239 12629.08 138.38 54743.20 88888.00 2013-08-27 11:35:38.875 239 12629.10 138.38 54743.20 88888.00 2013-08-27 11:35:39.000 239 12629.10 138.38 54743.20 88888.00 2013-08-27 11:35:39.125 239 12629.10 138.38 54743.22 88888.00 2013-08-27 11:35:39.250 239 12629.12 138.35 54743.22 88888.00 2013-08-27 11:35:39.375 239 12629.10 138.40 54743.25 88888.00 2013-08-27 11:35:39.500 239 12629.00 138.38 54743.22 88888.00 2013-08-27 11:35:39.625 239 12629.00 138.38 54743.20 88888.00 2013-08-27 11:35:39.750 239 12629.10 138.38 54743.22 88888.00 2013-08-27 11:35:39.875 239 12629.15 138.35 54743.22 88888.00 2013-08-27 11:35:40.000 239 12629.20 138.38 54743.22 88888.00 2013-08-27 11:35:40.125 239 12629.15 138.38 54743.28 88888.00 2013-08-27 11:35:40.250 239 12629.10 138.35 54743.25 88888.00 2013-08-27 11:35:40.375 239 12629.15 138.35 54743.25 88888.00 2013-08-27 11:35:40.500 239 12629.17 138.35 54743.25 88888.00 2013-08-27 11:35:40.625 239 12629.17 138.35 54743.28 88888.00 2013-08-27 11:35:40.750 239 12629.17 138.35 54743.28 88888.00 2013-08-27 11:35:40.875 239 12629.17 138.35 54743.25 88888.00 2013-08-27 11:35:41.000 239 12629.15 138.32 54743.28 88888.00 2013-08-27 11:35:41.125 239 12629.08 138.30 54743.28 88888.00 2013-08-27 11:35:41.250 239 12629.08 138.40 54743.35 88888.00 2013-08-27 11:35:41.375 239 12629.15 138.38 54743.32 88888.00 2013-08-27 11:35:41.500 239 12629.05 138.35 54743.28 88888.00 2013-08-27 11:35:41.625 239 12629.10 138.32 54743.30 88888.00 2013-08-27 11:35:41.750 239 12629.17 138.32 54743.30 88888.00 2013-08-27 11:35:41.875 239 12629.20 138.32 54743.30 88888.00 2013-08-27 11:35:42.000 239 12629.20 138.32 54743.30 88888.00 2013-08-27 11:35:42.125 239 12629.25 138.32 54743.30 88888.00 2013-08-27 11:35:42.250 239 12629.25 138.30 54743.32 88888.00 2013-08-27 11:35:42.375 239 12629.20 138.32 54743.30 88888.00 2013-08-27 11:35:42.500 239 12629.17 138.30 54743.28 88888.00 2013-08-27 11:35:42.625 239 12629.23 138.30 54743.28 88888.00 2013-08-27 11:35:42.750 239 12629.23 138.28 54743.30 88888.00 2013-08-27 11:35:42.875 239 12629.20 138.32 54743.30 88888.00 2013-08-27 11:35:43.000 239 12629.15 138.32 54743.30 88888.00 2013-08-27 11:35:43.125 239 12629.17 138.32 54743.32 88888.00 2013-08-27 11:35:43.250 239 12629.25 138.30 54743.30 88888.00 2013-08-27 11:35:43.375 239 12629.25 138.30 54743.30 88888.00 2013-08-27 11:35:43.500 239 12629.23 138.30 54743.32 88888.00 2013-08-27 11:35:43.625 239 12629.23 138.25 54743.30 88888.00 2013-08-27 11:35:43.750 239 12629.20 138.25 54743.30 88888.00 2013-08-27 11:35:43.875 239 12629.25 138.28 54743.30 88888.00 2013-08-27 11:35:44.000 239 12629.27 138.28 54743.28 88888.00 2013-08-27 11:35:44.125 239 12629.25 138.30 54743.30 88888.00 2013-08-27 11:35:44.250 239 12629.23 138.28 54743.32 88888.00 2013-08-27 11:35:44.375 239 12629.23 138.28 54743.30 88888.00 2013-08-27 11:35:44.500 239 12629.23 138.28 54743.32 88888.00 2013-08-27 11:35:44.625 239 12629.25 138.28 54743.35 88888.00 2013-08-27 11:35:44.750 239 12629.30 138.28 54743.30 88888.00 2013-08-27 11:35:44.875 239 12629.30 138.28 54743.32 88888.00 2013-08-27 11:35:45.000 239 12629.25 138.25 54743.32 88888.00 2013-08-27 11:35:45.125 239 12629.23 138.22 54743.30 88888.00 2013-08-27 11:35:45.250 239 12629.23 138.22 54743.32 88888.00 2013-08-27 11:35:45.375 239 12629.30 138.25 54743.35 88888.00 2013-08-27 11:35:45.500 239 12629.35 138.28 54743.35 88888.00 2013-08-27 11:35:45.625 239 12629.33 138.25 54743.35 88888.00 2013-08-27 11:35:45.750 239 12629.30 138.22 54743.35 88888.00 2013-08-27 11:35:45.875 239 12629.30 138.20 54743.35 88888.00 2013-08-27 11:35:46.000 239 12629.25 138.20 54743.32 88888.00 2013-08-27 11:35:46.125 239 12629.23 138.20 54743.35 88888.00 2013-08-27 11:35:46.250 239 12629.25 138.22 54743.38 88888.00 2013-08-27 11:35:46.375 239 12629.35 138.22 54743.38 88888.00 2013-08-27 11:35:46.500 239 12629.33 138.25 54743.38 88888.00 2013-08-27 11:35:46.625 239 12629.30 138.28 54743.38 88888.00 2013-08-27 11:35:46.750 239 12629.33 138.22 54743.38 88888.00 2013-08-27 11:35:46.875 239 12629.35 138.20 54743.38 88888.00 2013-08-27 11:35:47.000 239 12629.38 138.20 54743.38 88888.00 2013-08-27 11:35:47.125 239 12629.38 138.25 54743.38 88888.00 2013-08-27 11:35:47.250 239 12629.30 138.22 54743.35 88888.00 2013-08-27 11:35:47.375 239 12629.33 138.22 54743.38 88888.00 2013-08-27 11:35:47.500 239 12629.35 138.22 54743.38 88888.00 2013-08-27 11:35:47.625 239 12629.38 138.20 54743.38 88888.00 2013-08-27 11:35:47.750 239 12629.33 138.20 54743.38 88888.00 2013-08-27 11:35:47.875 239 12629.33 138.20 54743.38 88888.00 2013-08-27 11:35:48.000 239 12629.33 138.20 54743.40 88888.00 2013-08-27 11:35:48.125 239 12629.35 138.25 54743.43 88888.00 2013-08-27 11:35:48.250 239 12629.38 138.22 54743.45 88888.00 2013-08-27 11:35:48.375 239 12629.40 138.18 54743.43 88888.00 2013-08-27 11:35:48.500 239 12629.38 138.20 54743.40 88888.00 2013-08-27 11:35:48.625 239 12629.35 138.20 54743.40 88888.00 2013-08-27 11:35:48.750 239 12629.38 138.20 54743.40 88888.00 2013-08-27 11:35:48.875 239 12629.38 138.20 54743.40 88888.00 2013-08-27 11:35:49.000 239 12629.35 138.18 54743.40 88888.00 2013-08-27 11:35:49.125 239 12629.40 138.20 54743.40 88888.00 2013-08-27 11:35:49.250 239 12629.38 138.22 54743.43 88888.00 2013-08-27 11:35:49.375 239 12629.38 138.22 54743.43 88888.00 2013-08-27 11:35:49.500 239 12629.35 138.22 54743.43 88888.00 2013-08-27 11:35:49.625 239 12629.40 138.20 54743.43 88888.00 2013-08-27 11:35:49.750 239 12629.40 138.30 54743.50 88888.00 2013-08-27 11:35:49.875 239 12629.38 138.30 54743.50 88888.00 2013-08-27 11:35:50.000 239 12629.35 138.28 54743.50 88888.00 2013-08-27 11:35:50.125 239 12629.33 138.28 54743.53 88888.00 2013-08-27 11:35:50.250 239 12629.25 138.30 54743.53 88888.00 2013-08-27 11:35:50.375 239 12629.30 138.30 54743.55 88888.00 2013-08-27 11:35:50.500 239 12629.30 138.30 54743.53 88888.00 2013-08-27 11:35:50.625 239 12629.33 138.30 54743.55 88888.00 2013-08-27 11:35:50.750 239 12629.35 138.20 54743.45 88888.00 2013-08-27 11:35:50.875 239 12629.35 138.18 54743.47 88888.00 2013-08-27 11:35:51.000 239 12629.38 138.20 54743.43 88888.00 2013-08-27 11:35:51.125 239 12629.40 138.18 54743.45 88888.00 2013-08-27 11:35:51.250 239 12629.33 138.20 54743.47 88888.00 2013-08-27 11:35:51.375 239 12629.30 138.18 54743.47 88888.00 2013-08-27 11:35:51.500 239 12629.35 138.15 54743.47 88888.00 2013-08-27 11:35:51.625 239 12629.42 138.15 54743.47 88888.00 2013-08-27 11:35:51.750 239 12629.48 138.15 54743.47 88888.00 2013-08-27 11:35:51.875 239 12629.48 138.15 54743.47 88888.00 2013-08-27 11:35:52.000 239 12629.45 138.18 54743.47 88888.00 2013-08-27 11:35:52.125 239 12629.42 138.18 54743.50 88888.00 2013-08-27 11:35:52.250 239 12629.40 138.12 54743.50 88888.00 2013-08-27 11:35:52.375 239 12629.42 138.15 54743.50 88888.00 2013-08-27 11:35:52.500 239 12629.40 138.12 54743.53 88888.00 2013-08-27 11:35:52.625 239 12629.45 138.12 54743.50 88888.00 2013-08-27 11:35:52.750 239 12629.48 138.15 54743.50 88888.00 2013-08-27 11:35:52.875 239 12629.45 138.10 54743.47 88888.00 2013-08-27 11:35:53.000 239 12629.38 138.12 54743.50 88888.00 2013-08-27 11:35:53.125 239 12629.35 138.12 54743.53 88888.00 2013-08-27 11:35:53.250 239 12629.35 138.10 54743.55 88888.00 2013-08-27 11:35:53.375 239 12629.38 138.10 54743.50 88888.00 2013-08-27 11:35:53.500 239 12629.42 138.10 54743.50 88888.00 2013-08-27 11:35:53.625 239 12629.48 138.10 54743.55 88888.00 2013-08-27 11:35:53.750 239 12629.52 138.10 54743.55 88888.00 2013-08-27 11:35:53.875 239 12629.48 138.12 54743.55 88888.00 2013-08-27 11:35:54.000 239 12629.42 138.10 54743.53 88888.00 2013-08-27 11:35:54.125 239 12629.40 138.10 54743.55 88888.00 2013-08-27 11:35:54.250 239 12629.42 138.12 54743.55 88888.00 2013-08-27 11:35:54.375 239 12629.50 138.12 54743.55 88888.00 2013-08-27 11:35:54.500 239 12629.50 138.10 54743.53 88888.00 2013-08-27 11:35:54.625 239 12629.52 138.10 54743.57 88888.00 2013-08-27 11:35:54.750 239 12629.48 138.10 54743.57 88888.00 2013-08-27 11:35:54.875 239 12629.42 138.07 54743.57 88888.00 2013-08-27 11:35:55.000 239 12629.40 138.07 54743.57 88888.00 2013-08-27 11:35:55.125 239 12629.42 138.07 54743.57 88888.00 2013-08-27 11:35:55.250 239 12629.45 138.05 54743.57 88888.00 2013-08-27 11:35:55.375 239 12629.50 138.05 54743.60 88888.00 2013-08-27 11:35:55.500 239 12629.50 138.05 54743.60 88888.00 2013-08-27 11:35:55.625 239 12629.55 138.05 54743.60 88888.00 2013-08-27 11:35:55.750 239 12629.50 138.03 54743.60 88888.00 2013-08-27 11:35:55.875 239 12629.42 138.03 54743.57 88888.00 2013-08-27 11:35:56.000 239 12629.45 138.03 54743.57 88888.00 2013-08-27 11:35:56.125 239 12629.50 138.03 54743.55 88888.00 2013-08-27 11:35:56.250 239 12629.48 138.03 54743.57 88888.00 2013-08-27 11:35:56.375 239 12629.45 138.03 54743.57 88888.00 2013-08-27 11:35:56.500 239 12629.40 138.03 54743.57 88888.00 2013-08-27 11:35:56.625 239 12629.45 138.03 54743.57 88888.00 2013-08-27 11:35:56.750 239 12629.48 138.03 54743.62 88888.00 2013-08-27 11:35:56.875 239 12629.50 138.00 54743.62 88888.00 2013-08-27 11:35:57.000 239 12629.50 138.03 54743.62 88888.00 2013-08-27 11:35:57.125 239 12629.48 138.05 54743.62 88888.00 2013-08-27 11:35:57.250 239 12629.42 138.03 54743.65 88888.00 2013-08-27 11:35:57.375 239 12629.42 138.00 54743.65 88888.00 2013-08-27 11:35:57.500 239 12629.45 138.03 54743.62 88888.00 2013-08-27 11:35:57.625 239 12629.48 138.03 54743.65 88888.00 2013-08-27 11:35:57.750 239 12629.48 138.03 54743.62 88888.00 2013-08-27 11:35:57.875 239 12629.45 138.00 54743.62 88888.00 2013-08-27 11:35:58.000 239 12629.42 137.97 54743.60 88888.00 2013-08-27 11:35:58.125 239 12629.45 138.00 54743.62 88888.00 2013-08-27 11:35:58.250 239 12629.48 138.00 54743.65 88888.00 2013-08-27 11:35:58.375 239 12629.52 138.00 54743.68 88888.00 2013-08-27 11:35:58.500 239 12629.55 138.00 54743.65 88888.00 2013-08-27 11:35:58.625 239 12629.58 138.00 54743.65 88888.00 2013-08-27 11:35:58.750 239 12629.62 138.00 54743.65 88888.00 2013-08-27 11:35:58.875 239 12629.62 138.00 54743.62 88888.00 2013-08-27 11:35:59.000 239 12629.55 137.97 54743.62 88888.00 2013-08-27 11:35:59.125 239 12629.48 137.97 54743.65 88888.00 2013-08-27 11:35:59.250 239 12629.48 138.00 54743.65 88888.00 2013-08-27 11:35:59.375 239 12629.42 138.00 54743.62 88888.00 2013-08-27 11:35:59.500 239 12629.42 137.97 54743.68 88888.00 2013-08-27 11:35:59.625 239 12629.50 137.97 54743.70 88888.00 2013-08-27 11:35:59.750 239 12629.50 138.00 54743.72 88888.00 2013-08-27 11:35:59.875 239 12629.50 137.97 54743.72 88888.00 2013-08-27 11:36:00.000 239 12629.48 137.97 54743.68 88888.00 2013-08-27 11:36:00.125 239 12629.50 137.95 54743.68 88888.00 2013-08-27 11:36:00.250 239 12629.45 137.95 54743.70 88888.00 2013-08-27 11:36:00.375 239 12629.48 137.97 54743.68 88888.00 2013-08-27 11:36:00.500 239 12629.48 137.97 54743.70 88888.00 2013-08-27 11:36:00.625 239 12629.45 137.97 54743.72 88888.00 2013-08-27 11:36:00.750 239 12629.45 137.95 54743.72 88888.00 2013-08-27 11:36:00.875 239 12629.55 137.95 54743.75 88888.00 2013-08-27 11:36:01.000 239 12629.60 137.97 54743.72 88888.00 2013-08-27 11:36:01.125 239 12629.60 137.95 54743.70 88888.00 2013-08-27 11:36:01.250 239 12629.55 137.95 54743.75 88888.00 2013-08-27 11:36:01.375 239 12629.55 137.95 54743.75 88888.00 2013-08-27 11:36:01.500 239 12629.58 137.93 54743.75 88888.00 2013-08-27 11:36:01.625 239 12629.58 137.90 54743.75 88888.00 2013-08-27 11:36:01.750 239 12629.60 137.93 54743.78 88888.00 2013-08-27 11:36:01.875 239 12629.60 137.95 54743.75 88888.00 2013-08-27 11:36:02.000 239 12629.60 137.95 54743.75 88888.00 2013-08-27 11:36:02.125 239 12629.60 137.95 54743.75 88888.00 2013-08-27 11:36:02.250 239 12629.50 137.93 54743.78 88888.00 2013-08-27 11:36:02.375 239 12629.48 137.90 54743.75 88888.00 2013-08-27 11:36:02.500 239 12629.50 137.93 54743.72 88888.00 2013-08-27 11:36:02.625 239 12629.52 137.93 54743.72 88888.00 2013-08-27 11:36:02.750 239 12629.52 137.93 54743.72 88888.00 2013-08-27 11:36:02.875 239 12629.55 137.93 54743.75 88888.00 2013-08-27 11:36:03.000 239 12629.58 137.93 54743.78 88888.00 2013-08-27 11:36:03.125 239 12629.55 137.95 54743.80 88888.00 2013-08-27 11:36:03.250 239 12629.52 137.93 54743.82 88888.00 2013-08-27 11:36:03.375 239 12629.55 137.90 54743.80 88888.00 2013-08-27 11:36:03.500 239 12629.48 137.93 54743.80 88888.00 2013-08-27 11:36:03.625 239 12629.50 137.93 54743.80 88888.00 2013-08-27 11:36:03.750 239 12629.48 137.90 54743.80 88888.00 2013-08-27 11:36:03.875 239 12629.48 137.88 54743.80 88888.00 2013-08-27 11:36:04.000 239 12629.50 137.88 54743.78 88888.00 2013-08-27 11:36:04.125 239 12629.60 137.90 54743.80 88888.00 2013-08-27 11:36:04.250 239 12629.60 137.95 54743.80 88888.00 2013-08-27 11:36:04.375 239 12629.58 137.95 54743.82 88888.00 2013-08-27 11:36:04.500 239 12629.58 137.93 54743.82 88888.00 2013-08-27 11:36:04.625 239 12629.55 137.90 54743.78 88888.00 2013-08-27 11:36:04.750 239 12629.52 137.93 54743.78 88888.00 2013-08-27 11:36:04.875 239 12629.58 137.93 54743.82 88888.00 2013-08-27 11:36:05.000 239 12629.60 137.93 54743.80 88888.00 2013-08-27 11:36:05.125 239 12629.55 137.93 54743.80 88888.00 2013-08-27 11:36:05.250 239 12629.52 137.93 54743.82 88888.00 2013-08-27 11:36:05.375 239 12629.58 137.90 54743.85 88888.00 2013-08-27 11:36:05.500 239 12629.62 137.93 54743.82 88888.00 2013-08-27 11:36:05.625 239 12629.60 137.93 54743.85 88888.00 2013-08-27 11:36:05.750 239 12629.52 137.90 54743.82 88888.00 2013-08-27 11:36:05.875 239 12629.52 137.90 54743.82 88888.00 2013-08-27 11:36:06.000 239 12629.52 137.90 54743.85 88888.00 2013-08-27 11:36:06.125 239 12629.55 137.90 54743.85 88888.00 2013-08-27 11:36:06.250 239 12629.60 137.90 54743.85 88888.00 2013-08-27 11:36:06.375 239 12629.67 137.90 54743.85 88888.00 2013-08-27 11:36:06.500 239 12629.62 137.90 54743.90 88888.00 2013-08-27 11:36:06.625 239 12629.60 137.90 54743.88 88888.00 2013-08-27 11:36:06.750 239 12629.58 137.90 54743.85 88888.00 2013-08-27 11:36:06.875 239 12629.55 137.85 54743.88 88888.00 2013-08-27 11:36:07.000 239 12629.52 137.85 54743.88 88888.00 2013-08-27 11:36:07.125 239 12629.55 137.90 54743.88 88888.00 2013-08-27 11:36:07.250 239 12629.50 137.85 54743.90 88888.00 2013-08-27 11:36:07.375 239 12629.55 137.82 54743.88 88888.00 2013-08-27 11:36:07.500 239 12629.55 137.82 54743.85 88888.00 2013-08-27 11:36:07.625 239 12629.58 137.82 54743.85 88888.00 2013-08-27 11:36:07.750 239 12629.60 137.82 54743.85 88888.00 2013-08-27 11:36:07.875 239 12629.58 137.82 54743.88 88888.00 2013-08-27 11:36:08.000 239 12629.60 137.85 54743.88 88888.00 2013-08-27 11:36:08.125 239 12629.60 137.88 54743.85 88888.00 2013-08-27 11:36:08.250 239 12629.50 137.88 54743.88 88888.00 2013-08-27 11:36:08.375 239 12629.52 137.88 54743.88 88888.00 2013-08-27 11:36:08.500 239 12629.50 137.85 54743.90 88888.00 2013-08-27 11:36:08.625 239 12629.52 137.85 54743.93 88888.00 2013-08-27 11:36:08.750 239 12629.50 137.85 54743.93 88888.00 2013-08-27 11:36:08.875 239 12629.50 137.85 54743.90 88888.00 2013-08-27 11:36:09.000 239 12629.50 137.82 54743.90 88888.00 2013-08-27 11:36:09.125 239 12629.52 137.82 54743.93 88888.00 2013-08-27 11:36:09.250 239 12629.50 137.85 54743.90 88888.00 2013-08-27 11:36:09.375 239 12629.55 137.88 54743.93 88888.00 2013-08-27 11:36:09.500 239 12629.52 137.88 54743.95 88888.00 2013-08-27 11:36:09.625 239 12629.58 137.88 54743.93 88888.00 2013-08-27 11:36:09.750 239 12629.62 137.85 54743.93 88888.00 2013-08-27 11:36:09.875 239 12629.65 137.82 54743.93 88888.00 2013-08-27 11:36:10.000 239 12629.62 137.82 54743.90 88888.00 2013-08-27 11:36:10.125 239 12629.62 137.88 54743.90 88888.00 2013-08-27 11:36:10.250 239 12629.62 137.88 54743.95 88888.00 2013-08-27 11:36:10.375 239 12629.58 137.82 54743.90 88888.00 2013-08-27 11:36:10.500 239 12629.52 137.85 54743.93 88888.00 2013-08-27 11:36:10.625 239 12629.50 137.85 54743.95 88888.00 2013-08-27 11:36:10.750 239 12629.55 137.88 54743.95 88888.00 2013-08-27 11:36:10.875 239 12629.58 137.88 54743.97 88888.00 2013-08-27 11:36:11.000 239 12629.62 137.85 54743.95 88888.00 2013-08-27 11:36:11.125 239 12629.60 137.88 54743.95 88888.00 2013-08-27 11:36:11.250 239 12629.58 137.88 54743.93 88888.00 2013-08-27 11:36:11.375 239 12629.58 137.85 54743.93 88888.00 2013-08-27 11:36:11.500 239 12629.50 137.85 54743.95 88888.00 2013-08-27 11:36:11.625 239 12629.52 137.88 54743.97 88888.00 2013-08-27 11:36:11.750 239 12629.58 137.85 54743.97 88888.00 2013-08-27 11:36:11.875 239 12629.60 137.85 54743.97 88888.00 2013-08-27 11:36:12.000 239 12629.58 137.88 54743.95 88888.00 2013-08-27 11:36:12.125 239 12629.58 137.90 54743.97 88888.00 2013-08-27 11:36:12.250 239 12629.55 137.88 54743.97 88888.00 2013-08-27 11:36:12.375 239 12629.60 137.93 54743.97 88888.00 2013-08-27 11:36:12.500 239 12629.60 137.93 54743.97 88888.00 2013-08-27 11:36:12.625 239 12629.52 137.88 54743.95 88888.00 2013-08-27 11:36:12.750 239 12629.50 137.85 54743.95 88888.00 2013-08-27 11:36:12.875 239 12629.50 137.85 54743.95 88888.00 2013-08-27 11:36:13.000 239 12629.50 137.85 54743.95 88888.00 2013-08-27 11:36:13.125 239 12629.48 137.85 54743.95 88888.00 2013-08-27 11:36:13.250 239 12629.48 137.90 54743.97 88888.00 2013-08-27 11:36:13.375 239 12629.50 137.90 54744.00 88888.00 2013-08-27 11:36:13.500 239 12629.50 137.90 54743.97 88888.00 2013-08-27 11:36:13.625 239 12629.55 137.90 54743.97 88888.00 2013-08-27 11:36:13.750 239 12629.58 137.88 54743.97 88888.00 2013-08-27 11:36:13.875 239 12629.58 137.85 54743.97 88888.00 2013-08-27 11:36:14.000 239 12629.55 137.90 54743.97 88888.00 2013-08-27 11:36:14.125 239 12629.52 137.90 54743.97 88888.00 2013-08-27 11:36:14.250 239 12629.50 137.85 54743.97 88888.00 2013-08-27 11:36:14.375 239 12629.55 137.88 54743.97 88888.00 2013-08-27 11:36:14.500 239 12629.52 137.88 54743.97 88888.00 2013-08-27 11:36:14.625 239 12629.50 137.88 54744.00 88888.00 2013-08-27 11:36:14.750 239 12629.50 137.90 54744.00 88888.00 2013-08-27 11:36:14.875 239 12629.50 137.90 54744.05 88888.00 2013-08-27 11:36:15.000 239 12629.48 137.90 54744.00 88888.00 2013-08-27 11:36:15.125 239 12629.48 137.90 54744.00 88888.00 2013-08-27 11:36:15.250 239 12629.45 137.90 54744.00 88888.00 2013-08-27 11:36:15.375 239 12629.38 137.90 54744.00 88888.00 2013-08-27 11:36:15.500 239 12629.35 137.90 54744.03 88888.00 2013-08-27 11:36:15.625 239 12629.40 137.88 54744.03 88888.00 2013-08-27 11:36:15.750 239 12629.48 137.90 54744.00 88888.00 2013-08-27 11:36:15.875 239 12629.50 137.90 54744.00 88888.00 2013-08-27 11:36:16.000 239 12629.52 137.90 54744.00 88888.00 2013-08-27 11:36:16.125 239 12629.52 137.88 54744.03 88888.00 2013-08-27 11:36:16.250 239 12629.52 137.88 54744.05 88888.00 2013-08-27 11:36:16.375 239 12629.55 137.88 54744.05 88888.00 2013-08-27 11:36:16.500 239 12629.45 137.90 54744.07 88888.00 2013-08-27 11:36:16.625 239 12629.40 137.90 54744.05 88888.00 2013-08-27 11:36:16.750 239 12629.48 137.90 54744.03 88888.00 2013-08-27 11:36:16.875 239 12629.50 137.93 54744.05 88888.00 2013-08-27 11:36:17.000 239 12629.48 137.90 54744.07 88888.00 2013-08-27 11:36:17.125 239 12629.48 137.90 54744.05 88888.00 2013-08-27 11:36:17.250 239 12629.45 137.93 54744.07 88888.00 2013-08-27 11:36:17.375 239 12629.42 137.90 54744.07 88888.00 2013-08-27 11:36:17.500 239 12629.38 137.90 54744.05 88888.00 2013-08-27 11:36:17.625 239 12629.45 137.90 54744.07 88888.00 2013-08-27 11:36:17.750 239 12629.58 137.90 54744.05 88888.00 2013-08-27 11:36:17.875 239 12629.58 137.88 54744.05 88888.00 2013-08-27 11:36:18.000 239 12629.52 137.88 54744.05 88888.00 2013-08-27 11:36:18.125 239 12629.45 137.88 54744.05 88888.00 2013-08-27 11:36:18.250 239 12629.40 137.88 54744.05 88888.00 2013-08-27 11:36:18.375 239 12629.48 137.88 54744.03 88888.00 2013-08-27 11:36:18.500 239 12629.55 137.90 54744.05 88888.00 2013-08-27 11:36:18.625 239 12629.58 137.90 54744.05 88888.00 2013-08-27 11:36:18.750 239 12629.52 137.90 54744.07 88888.00 2013-08-27 11:36:18.875 239 12629.42 137.90 54744.07 88888.00 2013-08-27 11:36:19.000 239 12629.35 137.90 54744.07 88888.00 2013-08-27 11:36:19.125 239 12629.42 137.90 54744.07 88888.00 2013-08-27 11:36:19.250 239 12629.48 137.90 54744.10 88888.00 2013-08-27 11:36:19.375 239 12629.45 137.88 54744.07 88888.00 2013-08-27 11:36:19.500 239 12629.42 137.88 54744.07 88888.00 2013-08-27 11:36:19.625 239 12629.45 137.90 54744.07 88888.00 2013-08-27 11:36:19.750 239 12629.50 137.90 54744.07 88888.00 2013-08-27 11:36:19.875 239 12629.55 137.90 54744.10 88888.00 2013-08-27 11:36:20.000 239 12629.58 137.90 54744.07 88888.00 2013-08-27 11:36:20.125 239 12629.50 137.88 54744.10 88888.00 2013-08-27 11:36:20.250 239 12629.48 137.82 54744.07 88888.00 2013-08-27 11:36:20.375 239 12629.52 137.88 54744.10 88888.00 2013-08-27 11:36:20.500 239 12629.55 137.90 54744.10 88888.00 2013-08-27 11:36:20.625 239 12629.52 137.90 54744.10 88888.00 2013-08-27 11:36:20.750 239 12629.50 137.90 54744.07 88888.00 2013-08-27 11:36:20.875 239 12629.50 137.88 54744.10 88888.00 2013-08-27 11:36:21.000 239 12629.52 137.88 54744.10 88888.00 2013-08-27 11:36:21.125 239 12629.48 137.88 54744.15 88888.00 2013-08-27 11:36:21.250 239 12629.40 137.88 54744.12 88888.00 2013-08-27 11:36:21.375 239 12629.42 137.85 54744.10 88888.00 2013-08-27 11:36:21.500 239 12629.50 137.85 54744.10 88888.00 2013-08-27 11:36:21.625 239 12629.52 137.85 54744.10 88888.00 2013-08-27 11:36:21.750 239 12629.52 137.85 54744.10 88888.00 2013-08-27 11:36:21.875 239 12629.55 137.88 54744.10 88888.00 2013-08-27 11:36:22.000 239 12629.58 137.90 54744.12 88888.00 2013-08-27 11:36:22.125 239 12629.55 137.88 54744.12 88888.00 2013-08-27 11:36:22.250 239 12629.50 137.90 54744.15 88888.00 2013-08-27 11:36:22.375 239 12629.48 137.93 54744.15 88888.00 2013-08-27 11:36:22.500 239 12629.52 137.93 54744.15 88888.00 2013-08-27 11:36:22.625 239 12629.55 137.90 54744.15 88888.00 2013-08-27 11:36:22.750 239 12629.58 137.90 54744.15 88888.00 2013-08-27 11:36:22.875 239 12629.55 137.88 54744.18 88888.00 2013-08-27 11:36:23.000 239 12629.55 137.90 54744.15 88888.00 2013-08-27 11:36:23.125 239 12629.50 137.90 54744.15 88888.00 2013-08-27 11:36:23.250 239 12629.48 137.90 54744.18 88888.00 2013-08-27 11:36:23.375 239 12629.50 137.90 54744.18 88888.00 2013-08-27 11:36:23.500 239 12629.52 137.88 54744.18 88888.00 2013-08-27 11:36:23.625 239 12629.50 137.88 54744.20 88888.00 2013-08-27 11:36:23.750 239 12629.45 137.88 54744.18 88888.00 2013-08-27 11:36:23.875 239 12629.45 137.90 54744.18 88888.00 2013-08-27 11:36:24.000 239 12629.45 137.88 54744.18 88888.00 2013-08-27 11:36:24.125 239 12629.48 137.88 54744.15 88888.00 2013-08-27 11:36:24.250 239 12629.45 137.85 54744.18 88888.00 2013-08-27 11:36:24.375 239 12629.45 137.85 54744.20 88888.00 2013-08-27 11:36:24.500 239 12629.45 137.85 54744.20 88888.00 2013-08-27 11:36:24.625 239 12629.50 137.88 54744.20 88888.00 2013-08-27 11:36:24.750 239 12629.45 137.90 54744.20 88888.00 2013-08-27 11:36:24.875 239 12629.42 137.88 54744.18 88888.00 2013-08-27 11:36:25.000 239 12629.52 137.85 54744.18 88888.00 2013-08-27 11:36:25.125 239 12629.55 137.85 54744.20 88888.00 2013-08-27 11:36:25.250 239 12629.48 137.85 54744.22 88888.00 2013-08-27 11:36:25.375 239 12629.45 137.88 54744.22 88888.00 2013-08-27 11:36:25.500 239 12629.48 137.85 54744.20 88888.00 2013-08-27 11:36:25.625 239 12629.55 137.88 54744.22 88888.00 2013-08-27 11:36:25.750 239 12629.58 137.90 54744.25 88888.00 2013-08-27 11:36:25.875 239 12629.52 137.90 54744.22 88888.00 2013-08-27 11:36:26.000 239 12629.48 137.85 54744.18 88888.00 2013-08-27 11:36:26.125 239 12629.45 137.82 54744.18 88888.00 2013-08-27 11:36:26.250 239 12629.42 137.82 54744.22 88888.00 2013-08-27 11:36:26.375 239 12629.48 137.85 54744.22 88888.00 2013-08-27 11:36:26.500 239 12629.40 137.85 54744.20 88888.00 2013-08-27 11:36:26.625 239 12629.38 137.85 54744.22 88888.00 2013-08-27 11:36:26.750 239 12629.35 137.85 54744.22 88888.00 2013-08-27 11:36:26.875 239 12629.30 137.82 54744.22 88888.00 2013-08-27 11:36:27.000 239 12629.35 137.85 54744.22 88888.00 2013-08-27 11:36:27.125 239 12629.35 137.88 54744.25 88888.00 2013-08-27 11:36:27.250 239 12629.38 137.88 54744.25 88888.00 2013-08-27 11:36:27.375 239 12629.42 137.88 54744.22 88888.00 2013-08-27 11:36:27.500 239 12629.48 137.82 54744.20 88888.00 2013-08-27 11:36:27.625 239 12629.52 137.82 54744.20 88888.00 2013-08-27 11:36:27.750 239 12629.50 137.85 54744.22 88888.00 2013-08-27 11:36:27.875 239 12629.48 137.82 54744.22 88888.00 2013-08-27 11:36:28.000 239 12629.48 137.82 54744.22 88888.00 2013-08-27 11:36:28.125 239 12629.45 137.82 54744.22 88888.00 2013-08-27 11:36:28.250 239 12629.42 137.82 54744.25 88888.00 2013-08-27 11:36:28.375 239 12629.42 137.82 54744.25 88888.00 2013-08-27 11:36:28.500 239 12629.48 137.82 54744.25 88888.00 2013-08-27 11:36:28.625 239 12629.50 137.80 54744.25 88888.00 2013-08-27 11:36:28.750 239 12629.48 137.82 54744.22 88888.00 2013-08-27 11:36:28.875 239 12629.50 137.82 54744.25 88888.00 2013-08-27 11:36:29.000 239 12629.52 137.85 54744.28 88888.00 2013-08-27 11:36:29.125 239 12629.50 137.82 54744.28 88888.00 2013-08-27 11:36:29.250 239 12629.50 137.82 54744.25 88888.00 2013-08-27 11:36:29.375 239 12629.60 137.82 54744.25 88888.00 2013-08-27 11:36:29.500 239 12629.55 137.85 54744.22 88888.00 2013-08-27 11:36:29.625 239 12629.50 137.82 54744.25 88888.00 2013-08-27 11:36:29.750 239 12629.40 137.80 54744.20 88888.00 2013-08-27 11:36:29.875 239 12629.38 137.80 54744.25 88888.00 2013-08-27 11:36:30.000 239 12629.40 137.80 54744.25 88888.00 2013-08-27 11:36:30.125 239 12629.42 137.85 54744.28 88888.00 2013-08-27 11:36:30.250 239 12629.40 137.82 54744.28 88888.00 2013-08-27 11:36:30.375 239 12629.42 137.80 54744.25 88888.00 2013-08-27 11:36:30.500 239 12629.35 137.80 54744.25 88888.00 2013-08-27 11:36:30.625 239 12629.33 137.82 54744.25 88888.00 2013-08-27 11:36:30.750 239 12629.35 137.80 54744.28 88888.00 2013-08-27 11:36:30.875 239 12629.42 137.80 54744.25 88888.00 2013-08-27 11:36:31.000 239 12629.42 137.82 54744.28 88888.00 2013-08-27 11:36:31.125 239 12629.38 137.82 54744.28 88888.00 2013-08-27 11:36:31.250 239 12629.30 137.80 54744.28 88888.00 2013-08-27 11:36:31.375 239 12629.27 137.82 54744.30 88888.00 2013-08-27 11:36:31.500 239 12629.33 137.80 54744.30 88888.00 2013-08-27 11:36:31.625 239 12629.33 137.82 54744.30 88888.00 2013-08-27 11:36:31.750 239 12629.33 137.82 54744.28 88888.00 2013-08-27 11:36:31.875 239 12629.33 137.82 54744.30 88888.00 2013-08-27 11:36:32.000 239 12629.33 137.80 54744.30 88888.00 2013-08-27 11:36:32.125 239 12629.27 137.80 54744.30 88888.00 2013-08-27 11:36:32.250 239 12629.27 137.80 54744.30 88888.00 2013-08-27 11:36:32.375 239 12629.30 137.80 54744.25 88888.00 2013-08-27 11:36:32.500 239 12629.30 137.82 54744.28 88888.00 2013-08-27 11:36:32.625 239 12629.27 137.80 54744.25 88888.00 2013-08-27 11:36:32.750 239 12629.30 137.78 54744.25 88888.00 2013-08-27 11:36:32.875 239 12629.33 137.80 54744.30 88888.00 2013-08-27 11:36:33.000 239 12629.33 137.80 54744.30 88888.00 2013-08-27 11:36:33.125 239 12629.35 137.80 54744.30 88888.00 2013-08-27 11:36:33.250 239 12629.27 137.78 54744.25 88888.00 2013-08-27 11:36:33.375 239 12629.17 137.75 54744.25 88888.00 2013-08-27 11:36:33.500 239 12629.17 137.80 54744.28 88888.00 2013-08-27 11:36:33.625 239 12629.27 137.80 54744.28 88888.00 2013-08-27 11:36:33.750 239 12629.25 137.80 54744.28 88888.00 2013-08-27 11:36:33.875 239 12629.25 137.78 54744.28 88888.00 2013-08-27 11:36:34.000 239 12629.25 137.80 54744.28 88888.00 2013-08-27 11:36:34.125 239 12629.30 137.78 54744.28 88888.00 2013-08-27 11:36:34.250 239 12629.30 137.78 54744.30 88888.00 2013-08-27 11:36:34.375 239 12629.30 137.80 54744.30 88888.00 2013-08-27 11:36:34.500 239 12629.30 137.80 54744.30 88888.00 2013-08-27 11:36:34.625 239 12629.33 137.78 54744.28 88888.00 2013-08-27 11:36:34.750 239 12629.38 137.78 54744.28 88888.00 2013-08-27 11:36:34.875 239 12629.38 137.80 54744.28 88888.00 2013-08-27 11:36:35.000 239 12629.35 137.82 54744.28 88888.00 2013-08-27 11:36:35.125 239 12629.33 137.82 54744.28 88888.00 2013-08-27 11:36:35.250 239 12629.30 137.80 54744.28 88888.00 2013-08-27 11:36:35.375 239 12629.35 137.78 54744.28 88888.00 2013-08-27 11:36:35.500 239 12629.38 137.78 54744.28 88888.00 2013-08-27 11:36:35.625 239 12629.40 137.80 54744.28 88888.00 2013-08-27 11:36:35.750 239 12629.35 137.78 54744.25 88888.00 2013-08-27 11:36:35.875 239 12629.33 137.78 54744.25 88888.00 2013-08-27 11:36:36.000 239 12629.33 137.78 54744.25 88888.00 2013-08-27 11:36:36.125 239 12629.35 137.75 54744.28 88888.00 2013-08-27 11:36:36.250 239 12629.35 137.75 54744.28 88888.00 2013-08-27 11:36:36.375 239 12629.40 137.78 54744.28 88888.00 2013-08-27 11:36:36.500 239 12629.45 137.80 54744.28 88888.00 2013-08-27 11:36:36.625 239 12629.45 137.80 54744.28 88888.00 2013-08-27 11:36:36.750 239 12629.33 137.80 54744.28 88888.00 2013-08-27 11:36:36.875 239 12629.27 137.78 54744.28 88888.00 2013-08-27 11:36:37.000 239 12629.27 137.78 54744.28 88888.00 2013-08-27 11:36:37.125 239 12629.27 137.78 54744.28 88888.00 2013-08-27 11:36:37.250 239 12629.35 137.75 54744.30 88888.00 2013-08-27 11:36:37.375 239 12629.42 137.75 54744.28 88888.00 2013-08-27 11:36:37.500 239 12629.40 137.75 54744.30 88888.00 2013-08-27 11:36:37.625 239 12629.35 137.80 54744.30 88888.00 2013-08-27 11:36:37.750 239 12629.30 137.78 54744.28 88888.00 2013-08-27 11:36:37.875 239 12629.27 137.75 54744.30 88888.00 2013-08-27 11:36:38.000 239 12629.30 137.75 54744.30 88888.00 2013-08-27 11:36:38.125 239 12629.30 137.75 54744.30 88888.00 2013-08-27 11:36:38.250 239 12629.25 137.75 54744.30 88888.00 2013-08-27 11:36:38.375 239 12629.25 137.72 54744.30 88888.00 2013-08-27 11:36:38.500 239 12629.30 137.75 54744.30 88888.00 2013-08-27 11:36:38.625 239 12629.35 137.75 54744.32 88888.00 2013-08-27 11:36:38.750 239 12629.35 137.78 54744.32 88888.00 2013-08-27 11:36:38.875 239 12629.38 137.75 54744.30 88888.00 2013-08-27 11:36:39.000 239 12629.40 137.72 54744.28 88888.00 2013-08-27 11:36:39.125 239 12629.40 137.72 54744.32 88888.00 2013-08-27 11:36:39.250 239 12629.27 137.72 54744.30 88888.00 2013-08-27 11:36:39.375 239 12629.27 137.75 54744.32 88888.00 2013-08-27 11:36:39.500 239 12629.33 137.75 54744.32 88888.00 2013-08-27 11:36:39.625 239 12629.33 137.75 54744.32 88888.00 2013-08-27 11:36:39.750 239 12629.35 137.72 54744.32 88888.00 2013-08-27 11:36:39.875 239 12629.40 137.72 54744.32 88888.00 2013-08-27 11:36:40.000 239 12629.38 137.72 54744.28 88888.00 2013-08-27 11:36:40.125 239 12629.30 137.75 54744.30 88888.00 2013-08-27 11:36:40.250 239 12629.30 137.72 54744.32 88888.00 2013-08-27 11:36:40.375 239 12629.35 137.72 54744.35 88888.00 2013-08-27 11:36:40.500 239 12629.35 137.72 54744.32 88888.00 2013-08-27 11:36:40.625 239 12629.42 137.75 54744.32 88888.00 2013-08-27 11:36:40.750 239 12629.48 137.72 54744.32 88888.00 2013-08-27 11:36:40.875 239 12629.45 137.72 54744.30 88888.00 2013-08-27 11:36:41.000 239 12629.45 137.72 54744.30 88888.00 2013-08-27 11:36:41.125 239 12629.52 137.70 54744.30 88888.00 2013-08-27 11:36:41.250 239 12629.52 137.70 54744.32 88888.00 2013-08-27 11:36:41.375 239 12629.50 137.72 54744.30 88888.00 2013-08-27 11:36:41.500 239 12629.45 137.70 54744.28 88888.00 2013-08-27 11:36:41.625 239 12629.48 137.72 54744.28 88888.00 2013-08-27 11:36:41.750 239 12629.42 137.72 54744.30 88888.00 2013-08-27 11:36:41.875 239 12629.42 137.72 54744.32 88888.00 2013-08-27 11:36:42.000 239 12629.42 137.70 54744.30 88888.00 2013-08-27 11:36:42.125 239 12629.45 137.70 54744.28 88888.00 2013-08-27 11:36:42.250 239 12629.40 137.70 54744.30 88888.00 2013-08-27 11:36:42.375 239 12629.48 137.70 54744.32 88888.00 2013-08-27 11:36:42.500 239 12629.48 137.68 54744.32 88888.00 2013-08-27 11:36:42.625 239 12629.45 137.68 54744.32 88888.00 2013-08-27 11:36:42.750 239 12629.45 137.68 54744.32 88888.00 2013-08-27 11:36:42.875 239 12629.42 137.68 54744.32 88888.00 2013-08-27 11:36:43.000 239 12629.38 137.68 54744.30 88888.00 2013-08-27 11:36:43.125 239 12629.40 137.68 54744.32 88888.00 2013-08-27 11:36:43.250 239 12629.45 137.70 54744.32 88888.00 2013-08-27 11:36:43.375 239 12629.48 137.70 54744.35 88888.00 2013-08-27 11:36:43.500 239 12629.45 137.70 54744.32 88888.00 2013-08-27 11:36:43.625 239 12629.45 137.65 54744.32 88888.00 2013-08-27 11:36:43.750 239 12629.45 137.65 54744.32 88888.00 2013-08-27 11:36:43.875 239 12629.50 137.65 54744.32 88888.00 2013-08-27 11:36:44.000 239 12629.50 137.65 54744.30 88888.00 2013-08-27 11:36:44.125 239 12629.48 137.65 54744.30 88888.00 2013-08-27 11:36:44.250 239 12629.48 137.65 54744.30 88888.00 2013-08-27 11:36:44.375 239 12629.55 137.65 54744.30 88888.00 2013-08-27 11:36:44.500 239 12629.55 137.65 54744.32 88888.00 2013-08-27 11:36:44.625 239 12629.52 137.65 54744.32 88888.00 2013-08-27 11:36:44.750 239 12629.48 137.65 54744.32 88888.00 2013-08-27 11:36:44.875 239 12629.40 137.65 54744.30 88888.00 2013-08-27 11:36:45.000 239 12629.40 137.62 54744.28 88888.00 2013-08-27 11:36:45.125 239 12629.42 137.62 54744.28 88888.00 2013-08-27 11:36:45.250 239 12629.45 137.62 54744.30 88888.00 2013-08-27 11:36:45.375 239 12629.50 137.65 54744.32 88888.00 2013-08-27 11:36:45.500 239 12629.48 137.68 54744.30 88888.00 2013-08-27 11:36:45.625 239 12629.48 137.68 54744.30 88888.00 2013-08-27 11:36:45.750 239 12629.50 137.65 54744.30 88888.00 2013-08-27 11:36:45.875 239 12629.48 137.65 54744.30 88888.00 2013-08-27 11:36:46.000 239 12629.50 137.65 54744.28 88888.00 2013-08-27 11:36:46.125 239 12629.48 137.62 54744.28 88888.00 2013-08-27 11:36:46.250 239 12629.45 137.60 54744.28 88888.00 2013-08-27 11:36:46.375 239 12629.45 137.60 54744.28 88888.00 2013-08-27 11:36:46.500 239 12629.40 137.60 54744.28 88888.00 2013-08-27 11:36:46.625 239 12629.42 137.62 54744.30 88888.00 2013-08-27 11:36:46.750 239 12629.45 137.62 54744.28 88888.00 2013-08-27 11:36:46.875 239 12629.48 137.62 54744.30 88888.00 2013-08-27 11:36:47.000 239 12629.45 137.60 54744.30 88888.00 2013-08-27 11:36:47.125 239 12629.48 137.60 54744.30 88888.00 2013-08-27 11:36:47.250 239 12629.42 137.60 54744.30 88888.00 2013-08-27 11:36:47.375 239 12629.42 137.60 54744.28 88888.00 2013-08-27 11:36:47.500 239 12629.42 137.60 54744.28 88888.00 2013-08-27 11:36:47.625 239 12629.38 137.57 54744.28 88888.00 2013-08-27 11:36:47.750 239 12629.38 137.60 54744.25 88888.00 2013-08-27 11:36:47.875 239 12629.35 137.60 54744.28 88888.00 2013-08-27 11:36:48.000 239 12629.35 137.60 54744.30 88888.00 2013-08-27 11:36:48.125 239 12629.40 137.60 54744.32 88888.00 2013-08-27 11:36:48.250 239 12629.40 137.57 54744.30 88888.00 2013-08-27 11:36:48.375 239 12629.42 137.60 54744.30 88888.00 2013-08-27 11:36:48.500 239 12629.48 137.60 54744.28 88888.00 2013-08-27 11:36:48.625 239 12629.50 137.57 54744.28 88888.00 2013-08-27 11:36:48.750 239 12629.52 137.57 54744.28 88888.00 2013-08-27 11:36:48.875 239 12629.52 137.57 54744.25 88888.00 2013-08-27 11:36:49.000 239 12629.50 137.60 54744.28 88888.00 2013-08-27 11:36:49.125 239 12629.42 137.60 54744.28 88888.00 2013-08-27 11:36:49.250 239 12629.42 137.57 54744.28 88888.00 2013-08-27 11:36:49.375 239 12629.45 137.57 54744.28 88888.00 2013-08-27 11:36:49.500 239 12629.48 137.57 54744.28 88888.00 2013-08-27 11:36:49.625 239 12629.52 137.60 54744.28 88888.00 2013-08-27 11:36:49.750 239 12629.52 137.60 54744.25 88888.00 2013-08-27 11:36:49.875 239 12629.52 137.57 54744.25 88888.00 2013-08-27 11:36:50.000 239 12629.48 137.57 54744.25 88888.00 2013-08-27 11:36:50.125 239 12629.45 137.57 54744.28 88888.00 2013-08-27 11:36:50.250 239 12629.45 137.53 54744.28 88888.00 2013-08-27 11:36:50.375 239 12629.50 137.55 54744.28 88888.00 2013-08-27 11:36:50.500 239 12629.48 137.53 54744.25 88888.00 2013-08-27 11:36:50.625 239 12629.50 137.53 54744.25 88888.00 2013-08-27 11:36:50.750 239 12629.48 137.53 54744.28 88888.00 2013-08-27 11:36:50.875 239 12629.50 137.53 54744.28 88888.00 2013-08-27 11:36:51.000 239 12629.52 137.53 54744.25 88888.00 2013-08-27 11:36:51.125 239 12629.52 137.53 54744.25 88888.00 2013-08-27 11:36:51.250 239 12629.45 137.50 54744.25 88888.00 2013-08-27 11:36:51.375 239 12629.48 137.50 54744.25 88888.00 2013-08-27 11:36:51.500 239 12629.45 137.53 54744.28 88888.00 2013-08-27 11:36:51.625 239 12629.48 137.53 54744.28 88888.00 2013-08-27 11:36:51.750 239 12629.48 137.55 54744.28 88888.00 2013-08-27 11:36:51.875 239 12629.52 137.55 54744.28 88888.00 2013-08-27 11:36:52.000 239 12629.58 137.53 54744.28 88888.00 2013-08-27 11:36:52.125 239 12629.58 137.50 54744.30 88888.00 2013-08-27 11:36:52.250 239 12629.52 137.50 54744.30 88888.00 2013-08-27 11:36:52.375 239 12629.50 137.53 54744.30 88888.00 2013-08-27 11:36:52.500 239 12629.55 137.50 54744.30 88888.00 2013-08-27 11:36:52.625 239 12629.55 137.50 54744.28 88888.00 2013-08-27 11:36:52.750 239 12629.55 137.47 54744.28 88888.00 2013-08-27 11:36:52.875 239 12629.55 137.47 54744.30 88888.00 2013-08-27 11:36:53.000 239 12629.58 137.50 54744.30 88888.00 2013-08-27 11:36:53.125 239 12629.58 137.47 54744.30 88888.00 2013-08-27 11:36:53.250 239 12629.55 137.45 54744.30 88888.00 2013-08-27 11:36:53.375 239 12629.58 137.43 54744.32 88888.00 2013-08-27 11:36:53.500 239 12629.55 137.45 54744.30 88888.00 2013-08-27 11:36:53.625 239 12629.52 137.47 54744.28 88888.00 2013-08-27 11:36:53.750 239 12629.50 137.43 54744.25 88888.00 2013-08-27 11:36:53.875 239 12629.52 137.43 54744.25 88888.00 2013-08-27 11:36:54.000 239 12629.52 137.43 54744.25 88888.00 2013-08-27 11:36:54.125 239 12629.52 137.45 54744.25 88888.00 2013-08-27 11:36:54.250 239 12629.52 137.45 54744.30 88888.00 2013-08-27 11:36:54.375 239 12629.50 137.43 54744.25 88888.00 2013-08-27 11:36:54.500 239 12629.52 137.40 54744.28 88888.00 2013-08-27 11:36:54.625 239 12629.58 137.43 54744.28 88888.00 2013-08-27 11:36:54.750 239 12629.52 137.43 54744.25 88888.00 2013-08-27 11:36:54.875 239 12629.52 137.43 54744.22 88888.00 2013-08-27 11:36:55.000 239 12629.55 137.45 54744.28 88888.00 2013-08-27 11:36:55.125 239 12629.45 137.40 54744.25 88888.00 2013-08-27 11:36:55.250 239 12629.38 137.38 54744.28 88888.00 2013-08-27 11:36:55.375 239 12629.40 137.40 54744.28 88888.00 2013-08-27 11:36:55.500 239 12629.45 137.38 54744.30 88888.00 2013-08-27 11:36:55.625 239 12629.45 137.40 54744.30 88888.00 2013-08-27 11:36:55.750 239 12629.42 137.40 54744.28 88888.00 2013-08-27 11:36:55.875 239 12629.48 137.38 54744.25 88888.00 2013-08-27 11:36:56.000 239 12629.55 137.38 54744.25 88888.00 2013-08-27 11:36:56.125 239 12629.55 137.40 54744.28 88888.00 2013-08-27 11:36:56.250 239 12629.50 137.38 54744.28 88888.00 2013-08-27 11:36:56.375 239 12629.52 137.35 54744.28 88888.00 2013-08-27 11:36:56.500 239 12629.50 137.35 54744.28 88888.00 2013-08-27 11:36:56.625 239 12629.45 137.35 54744.28 88888.00 2013-08-27 11:36:56.750 239 12629.45 137.40 54744.28 88888.00 2013-08-27 11:36:56.875 239 12629.45 137.38 54744.28 88888.00 2013-08-27 11:36:57.000 239 12629.42 137.38 54744.25 88888.00 2013-08-27 11:36:57.125 239 12629.42 137.35 54744.28 88888.00 2013-08-27 11:36:57.250 239 12629.42 137.32 54744.25 88888.00 2013-08-27 11:36:57.375 239 12629.45 137.30 54744.25 88888.00 2013-08-27 11:36:57.500 239 12629.45 137.32 54744.25 88888.00 2013-08-27 11:36:57.625 239 12629.50 137.38 54744.28 88888.00 2013-08-27 11:36:57.750 239 12629.52 137.35 54744.25 88888.00 2013-08-27 11:36:57.875 239 12629.52 137.32 54744.25 88888.00 2013-08-27 11:36:58.000 239 12629.50 137.32 54744.22 88888.00 2013-08-27 11:36:58.125 239 12629.52 137.35 54744.25 88888.00 2013-08-27 11:36:58.250 239 12629.50 137.30 54744.25 88888.00 2013-08-27 11:36:58.375 239 12629.52 137.28 54744.22 88888.00 2013-08-27 11:36:58.500 239 12629.48 137.25 54744.25 88888.00 2013-08-27 11:36:58.625 239 12629.42 137.25 54744.22 88888.00 2013-08-27 11:36:58.750 239 12629.52 137.32 54744.22 88888.00 2013-08-27 11:36:58.875 239 12629.55 137.35 54744.28 88888.00 2013-08-27 11:36:59.000 239 12629.50 137.30 54744.25 88888.00 2013-08-27 11:36:59.125 239 12629.48 137.28 54744.25 88888.00 2013-08-27 11:36:59.250 239 12629.50 137.25 54744.22 88888.00 2013-08-27 11:36:59.375 239 12629.52 137.28 54744.22 88888.00 2013-08-27 11:36:59.500 239 12629.50 137.28 54744.25 88888.00 2013-08-27 11:36:59.625 239 12629.52 137.28 54744.22 88888.00 2013-08-27 11:36:59.750 239 12629.55 137.28 54744.22 88888.00 2013-08-27 11:36:59.875 239 12629.50 137.30 54744.22 88888.00 2013-08-27 11:37:00.000 239 12629.55 137.25 54744.22 88888.00 2013-08-27 11:37:00.125 239 12629.50 137.22 54744.25 88888.00 2013-08-27 11:37:00.250 239 12629.45 137.15 54744.20 88888.00 2013-08-27 11:37:00.375 239 12629.52 137.15 54744.20 88888.00 2013-08-27 11:37:00.500 239 12629.52 137.20 54744.28 88888.00 2013-08-27 11:37:00.625 239 12629.52 137.25 54744.28 88888.00 2013-08-27 11:37:00.750 239 12629.52 137.22 54744.28 88888.00 2013-08-27 11:37:00.875 239 12629.50 137.20 54744.22 88888.00 2013-08-27 11:37:01.000 239 12629.42 137.25 54744.25 88888.00 2013-08-27 11:37:01.125 239 12629.50 137.25 54744.28 88888.00 2013-08-27 11:37:01.250 239 12629.55 137.20 54744.25 88888.00 2013-08-27 11:37:01.375 239 12629.62 137.22 54744.20 88888.00 2013-08-27 11:37:01.500 239 12629.62 137.20 54744.22 88888.00 2013-08-27 11:37:01.625 239 12629.65 137.22 54744.25 88888.00 2013-08-27 11:37:01.750 239 12629.58 137.20 54744.25 88888.00 2013-08-27 11:37:01.875 239 12629.50 137.18 54744.22 88888.00 2013-08-27 11:37:02.000 239 12629.52 137.18 54744.20 88888.00 2013-08-27 11:37:02.125 239 12629.52 137.18 54744.22 88888.00 2013-08-27 11:37:02.250 239 12629.55 137.15 54744.28 88888.00 2013-08-27 11:37:02.375 239 12629.58 137.15 54744.22 88888.00 2013-08-27 11:37:02.500 239 12629.58 137.18 54744.25 88888.00 2013-08-27 11:37:02.625 239 12629.58 137.20 54744.25 88888.00 2013-08-27 11:37:02.750 239 12629.60 137.22 54744.28 88888.00 2013-08-27 11:37:02.875 239 12629.58 137.18 54744.25 88888.00 2013-08-27 11:37:03.000 239 12629.55 137.15 54744.22 88888.00 2013-08-27 11:37:03.125 239 12629.50 137.15 54744.20 88888.00 2013-08-27 11:37:03.250 239 12629.45 137.12 54744.20 88888.00 2013-08-27 11:37:03.375 239 12629.48 137.10 54744.20 88888.00 2013-08-27 11:37:03.500 239 12629.45 137.10 54744.18 88888.00 2013-08-27 11:37:03.625 239 12629.52 137.12 54744.18 88888.00 2013-08-27 11:37:03.750 239 12629.52 137.15 54744.22 88888.00 2013-08-27 11:37:03.875 239 12629.55 137.12 54744.22 88888.00 2013-08-27 11:37:04.000 239 12629.52 137.12 54744.22 88888.00 2013-08-27 11:37:04.125 239 12629.55 137.12 54744.22 88888.00 2013-08-27 11:37:04.250 239 12629.55 137.07 54744.22 88888.00 2013-08-27 11:37:04.375 239 12629.58 137.07 54744.22 88888.00 2013-08-27 11:37:04.500 239 12629.60 137.15 54744.22 88888.00 2013-08-27 11:37:04.625 239 12629.65 137.10 54744.20 88888.00 2013-08-27 11:37:04.750 239 12629.70 137.07 54744.20 88888.00 2013-08-27 11:37:04.875 239 12629.67 137.12 54744.20 88888.00 2013-08-27 11:37:05.000 239 12629.60 137.10 54744.20 88888.00 2013-08-27 11:37:05.125 239 12629.62 137.07 54744.15 88888.00 2013-08-27 11:37:05.250 239 12629.65 137.05 54744.18 88888.00 2013-08-27 11:37:05.375 239 12629.67 137.05 54744.18 88888.00 2013-08-27 11:37:05.500 239 12629.62 137.07 54744.20 88888.00 2013-08-27 11:37:05.625 239 12629.60 137.07 54744.22 88888.00 2013-08-27 11:37:05.750 239 12629.62 137.07 54744.20 88888.00 2013-08-27 11:37:05.875 239 12629.58 137.07 54744.15 88888.00 2013-08-27 11:37:06.000 239 12629.60 137.05 54744.20 88888.00 2013-08-27 11:37:06.125 239 12629.60 137.05 54744.20 88888.00 2013-08-27 11:37:06.250 239 12629.62 137.07 54744.22 88888.00 2013-08-27 11:37:06.375 239 12629.67 137.10 54744.25 88888.00 2013-08-27 11:37:06.500 239 12629.67 137.07 54744.22 88888.00 2013-08-27 11:37:06.625 239 12629.65 137.03 54744.15 88888.00 2013-08-27 11:37:06.750 239 12629.60 136.97 54744.12 88888.00 2013-08-27 11:37:06.875 239 12629.60 137.00 54744.18 88888.00 2013-08-27 11:37:07.000 239 12629.65 137.05 54744.20 88888.00 2013-08-27 11:37:07.125 239 12629.65 137.10 54744.22 88888.00 2013-08-27 11:37:07.250 239 12629.62 137.03 54744.18 88888.00 2013-08-27 11:37:07.375 239 12629.62 136.97 54744.18 88888.00 2013-08-27 11:37:07.500 239 12629.62 137.00 54744.15 88888.00 2013-08-27 11:37:07.625 239 12629.67 137.00 54744.12 88888.00 2013-08-27 11:37:07.750 239 12629.67 136.97 54744.18 88888.00 2013-08-27 11:37:07.875 239 12629.65 137.03 54744.20 88888.00 2013-08-27 11:37:08.000 239 12629.73 137.07 54744.25 88888.00 2013-08-27 11:37:08.125 239 12629.80 137.03 54744.20 88888.00 2013-08-27 11:37:08.250 239 12629.60 136.82 54744.07 88888.00 2013-08-27 11:37:08.375 239 12629.55 136.85 54744.10 88888.00 2013-08-27 11:37:08.500 239 12629.62 136.97 54744.18 88888.00 2013-08-27 11:37:08.625 239 12629.65 136.95 54744.15 88888.00 2013-08-27 11:37:08.750 239 12629.67 136.93 54744.15 88888.00 2013-08-27 11:37:08.875 239 12629.70 136.90 54744.10 88888.00 2013-08-27 11:37:09.000 239 12629.75 136.93 54744.12 88888.00 2013-08-27 11:37:09.125 239 12629.83 136.95 54744.15 88888.00 2013-08-27 11:37:09.250 239 12629.77 136.93 54744.15 88888.00 2013-08-27 11:37:09.375 239 12629.73 136.90 54744.12 88888.00 2013-08-27 11:37:09.500 239 12629.73 136.93 54744.12 88888.00 2013-08-27 11:37:09.625 239 12629.62 136.90 54744.10 88888.00 2013-08-27 11:37:09.750 239 12629.65 136.88 54744.10 88888.00 2013-08-27 11:37:09.875 239 12629.67 136.88 54744.10 88888.00 2013-08-27 11:37:10.000 239 12629.73 136.88 54744.10 88888.00 2013-08-27 11:37:10.125 239 12629.75 136.85 54744.07 88888.00 2013-08-27 11:37:10.250 239 12629.70 136.85 54744.10 88888.00 2013-08-27 11:37:10.375 239 12629.70 136.85 54744.10 88888.00 2013-08-27 11:37:10.500 239 12629.65 136.82 54744.12 88888.00 2013-08-27 11:37:10.625 239 12629.73 136.85 54744.15 88888.00 2013-08-27 11:37:10.750 239 12629.75 136.85 54744.15 88888.00 2013-08-27 11:37:10.875 239 12629.77 136.88 54744.15 88888.00 2013-08-27 11:37:11.000 239 12629.73 136.85 54744.15 88888.00 2013-08-27 11:37:11.125 239 12629.73 136.90 54744.18 88888.00 2013-08-27 11:37:11.250 239 12629.70 136.82 54744.15 88888.00 2013-08-27 11:37:11.375 239 12629.70 136.82 54744.15 88888.00 2013-08-27 11:37:11.500 239 12629.67 136.82 54744.12 88888.00 2013-08-27 11:37:11.625 239 12629.67 136.85 54744.15 88888.00 2013-08-27 11:37:11.750 239 12629.73 136.80 54744.10 88888.00 2013-08-27 11:37:11.875 239 12629.70 136.75 54744.10 88888.00 2013-08-27 11:37:12.000 239 12629.65 136.80 54744.12 88888.00 2013-08-27 11:37:12.125 239 12629.62 136.85 54744.15 88888.00 2013-08-27 11:37:12.250 239 12629.65 136.82 54744.15 88888.00 2013-08-27 11:37:12.375 239 12629.65 136.80 54744.10 88888.00 2013-08-27 11:37:12.500 239 12629.62 136.80 54744.12 88888.00 2013-08-27 11:37:12.625 239 12629.67 136.82 54744.15 88888.00 2013-08-27 11:37:12.750 239 12629.67 136.82 54744.15 88888.00 2013-08-27 11:37:12.875 239 12629.62 136.78 54744.12 88888.00 2013-08-27 11:37:13.000 239 12629.62 136.78 54744.10 88888.00 2013-08-27 11:37:13.125 239 12629.62 136.78 54744.10 88888.00 2013-08-27 11:37:13.250 239 12629.60 136.72 54744.07 88888.00 2013-08-27 11:37:13.375 239 12629.62 136.75 54744.10 88888.00 2013-08-27 11:37:13.500 239 12629.62 136.78 54744.12 88888.00 2013-08-27 11:37:13.625 239 12629.65 136.80 54744.12 88888.00 2013-08-27 11:37:13.750 239 12629.67 136.80 54744.15 88888.00 2013-08-27 11:37:13.875 239 12629.67 136.80 54744.12 88888.00 2013-08-27 11:37:14.000 239 12629.67 136.78 54744.10 88888.00 2013-08-27 11:37:14.125 239 12629.67 136.78 54744.15 88888.00 2013-08-27 11:37:14.250 239 12629.65 136.75 54744.18 88888.00 2013-08-27 11:37:14.375 239 12629.70 136.75 54744.15 88888.00 2013-08-27 11:37:14.500 239 12629.70 136.78 54744.15 88888.00 2013-08-27 11:37:14.625 239 12629.70 136.75 54744.15 88888.00 2013-08-27 11:37:14.750 239 12629.65 136.75 54744.15 88888.00 2013-08-27 11:37:14.875 239 12629.65 136.75 54744.15 88888.00 2013-08-27 11:37:15.000 239 12629.70 136.75 54744.12 88888.00 2013-08-27 11:37:15.125 239 12629.73 136.72 54744.12 88888.00 2013-08-27 11:37:15.250 239 12629.62 136.72 54744.12 88888.00 2013-08-27 11:37:15.375 239 12629.62 136.75 54744.12 88888.00 2013-08-27 11:37:15.500 239 12629.65 136.78 54744.18 88888.00 2013-08-27 11:37:15.625 239 12629.62 136.75 54744.12 88888.00 2013-08-27 11:37:15.750 239 12629.62 136.70 54744.10 88888.00 2013-08-27 11:37:15.875 239 12629.62 136.68 54744.07 88888.00 2013-08-27 11:37:16.000 239 12629.62 136.68 54744.07 88888.00 2013-08-27 11:37:16.125 239 12629.65 136.68 54744.10 88888.00 2013-08-27 11:37:16.250 239 12629.60 136.68 54744.12 88888.00 2013-08-27 11:37:16.375 239 12629.62 136.70 54744.12 88888.00 2013-08-27 11:37:16.500 239 12629.67 136.68 54744.12 88888.00 2013-08-27 11:37:16.625 239 12629.65 136.68 54744.12 88888.00 2013-08-27 11:37:16.750 239 12629.67 136.68 54744.12 88888.00 2013-08-27 11:37:16.875 239 12629.73 136.65 54744.12 88888.00 2013-08-27 11:37:17.000 239 12629.70 136.62 54744.10 88888.00 2013-08-27 11:37:17.125 239 12629.67 136.65 54744.12 88888.00 2013-08-27 11:37:17.250 239 12629.60 136.62 54744.10 88888.00 2013-08-27 11:37:17.375 239 12629.70 136.65 54744.12 88888.00 2013-08-27 11:37:17.500 239 12629.73 136.65 54744.12 88888.00 2013-08-27 11:37:17.625 239 12629.73 136.65 54744.15 88888.00 2013-08-27 11:37:17.750 239 12629.70 136.65 54744.15 88888.00 2013-08-27 11:37:17.875 239 12629.67 136.62 54744.12 88888.00 2013-08-27 11:37:18.000 239 12629.67 136.60 54744.12 88888.00 2013-08-27 11:37:18.125 239 12629.67 136.60 54744.12 88888.00 2013-08-27 11:37:18.250 239 12629.60 136.57 54744.15 88888.00 2013-08-27 11:37:18.375 239 12629.62 136.55 54744.12 88888.00 2013-08-27 11:37:18.500 239 12629.58 136.53 54744.15 88888.00 2013-08-27 11:37:18.625 239 12629.60 136.53 54744.15 88888.00 2013-08-27 11:37:18.750 239 12629.67 136.55 54744.15 88888.00 2013-08-27 11:37:18.875 239 12629.67 136.55 54744.12 88888.00 2013-08-27 11:37:19.000 239 12629.65 136.50 54744.07 88888.00 2013-08-27 11:37:19.125 239 12629.67 136.50 54744.10 88888.00 2013-08-27 11:37:19.250 239 12629.65 136.50 54744.10 88888.00 2013-08-27 11:37:19.375 239 12629.65 136.50 54744.07 88888.00 2013-08-27 11:37:19.500 239 12629.65 136.47 54744.05 88888.00 2013-08-27 11:37:19.625 239 12629.67 136.47 54744.05 88888.00 2013-08-27 11:37:19.750 239 12629.67 136.47 54744.05 88888.00 2013-08-27 11:37:19.875 239 12629.67 136.50 54744.05 88888.00 2013-08-27 11:37:20.000 239 12629.67 136.50 54744.07 88888.00 2013-08-27 11:37:20.125 239 12629.62 136.50 54744.10 88888.00 2013-08-27 11:37:20.250 239 12629.60 136.47 54744.07 88888.00 2013-08-27 11:37:20.375 239 12629.60 136.50 54744.07 88888.00 2013-08-27 11:37:20.500 239 12629.62 136.50 54744.07 88888.00 2013-08-27 11:37:20.625 239 12629.65 136.47 54744.05 88888.00 2013-08-27 11:37:20.750 239 12629.67 136.45 54744.07 88888.00 2013-08-27 11:37:20.875 239 12629.65 136.43 54744.05 88888.00 2013-08-27 11:37:21.000 239 12629.67 136.43 54744.03 88888.00 2013-08-27 11:37:21.125 239 12629.67 136.40 54744.03 88888.00 2013-08-27 11:37:21.250 239 12629.65 136.43 54744.07 88888.00 2013-08-27 11:37:21.375 239 12629.67 136.45 54744.10 88888.00 2013-08-27 11:37:21.500 239 12629.67 136.43 54744.07 88888.00 2013-08-27 11:37:21.625 239 12629.70 136.43 54744.07 88888.00 2013-08-27 11:37:21.750 239 12629.70 136.43 54744.07 88888.00 2013-08-27 11:37:21.875 239 12629.67 136.40 54744.07 88888.00 2013-08-27 11:37:22.000 239 12629.73 136.38 54744.07 88888.00 2013-08-27 11:37:22.125 239 12629.70 136.38 54744.05 88888.00 2013-08-27 11:37:22.250 239 12629.67 136.38 54744.05 88888.00 2013-08-27 11:37:22.375 239 12629.70 136.38 54744.07 88888.00 2013-08-27 11:37:22.500 239 12629.73 136.38 54744.07 88888.00 2013-08-27 11:37:22.625 239 12629.73 136.38 54744.07 88888.00 2013-08-27 11:37:22.750 239 12629.67 136.35 54744.05 88888.00 2013-08-27 11:37:22.875 239 12629.70 136.35 54744.05 88888.00 2013-08-27 11:37:23.000 239 12629.67 136.35 54744.05 88888.00 2013-08-27 11:37:23.125 239 12629.65 136.32 54744.07 88888.00 2013-08-27 11:37:23.250 239 12629.60 136.32 54744.07 88888.00 2013-08-27 11:37:23.375 239 12629.65 136.32 54744.07 88888.00 2013-08-27 11:37:23.500 239 12629.70 136.32 54744.05 88888.00 2013-08-27 11:37:23.625 239 12629.67 136.32 54744.05 88888.00 2013-08-27 11:37:23.750 239 12629.67 136.30 54744.05 88888.00 2013-08-27 11:37:23.875 239 12629.65 136.30 54744.05 88888.00 2013-08-27 11:37:24.000 239 12629.65 136.32 54744.05 88888.00 2013-08-27 11:37:24.125 239 12629.65 136.32 54744.05 88888.00 2013-08-27 11:37:24.250 239 12629.62 136.28 54744.05 88888.00 2013-08-27 11:37:24.375 239 12629.65 136.30 54744.05 88888.00 2013-08-27 11:37:24.500 239 12629.62 136.30 54744.05 88888.00 2013-08-27 11:37:24.625 239 12629.62 136.30 54744.05 88888.00 2013-08-27 11:37:24.750 239 12629.67 136.30 54744.05 88888.00 2013-08-27 11:37:24.875 239 12629.62 136.28 54744.05 88888.00 2013-08-27 11:37:25.000 239 12629.65 136.28 54744.05 88888.00 2013-08-27 11:37:25.125 239 12629.70 136.28 54744.05 88888.00 2013-08-27 11:37:25.250 239 12629.73 136.22 54744.03 88888.00 2013-08-27 11:37:25.375 239 12629.73 136.25 54744.03 88888.00 2013-08-27 11:37:25.500 239 12629.73 136.22 54744.03 88888.00 2013-08-27 11:37:25.625 239 12629.75 136.22 54744.00 88888.00 2013-08-27 11:37:25.750 239 12629.73 136.25 54744.00 88888.00 2013-08-27 11:37:25.875 239 12629.70 136.25 54744.03 88888.00 2013-08-27 11:37:26.000 239 12629.70 136.25 54744.00 88888.00 2013-08-27 11:37:26.125 239 12629.70 136.25 54744.00 88888.00 2013-08-27 11:37:26.250 239 12629.62 136.22 54744.03 88888.00 2013-08-27 11:37:26.375 239 12629.62 136.20 54744.03 88888.00 2013-08-27 11:37:26.500 239 12629.65 136.20 54744.03 88888.00 2013-08-27 11:37:26.625 239 12629.65 136.22 54744.03 88888.00 2013-08-27 11:37:26.750 239 12629.67 136.20 54744.00 88888.00 2013-08-27 11:37:26.875 239 12629.70 136.20 54744.05 88888.00 2013-08-27 11:37:27.000 239 12629.73 136.20 54744.05 88888.00 2013-08-27 11:37:27.125 239 12629.73 136.18 54744.05 88888.00 2013-08-27 11:37:27.250 239 12629.65 136.18 54744.03 88888.00 2013-08-27 11:37:27.375 239 12629.65 136.18 54744.05 88888.00 2013-08-27 11:37:27.500 239 12629.65 136.18 54744.05 88888.00 2013-08-27 11:37:27.625 239 12629.62 136.18 54744.03 88888.00 2013-08-27 11:37:27.750 239 12629.60 136.12 54744.00 88888.00 2013-08-27 11:37:27.875 239 12629.58 136.12 54744.00 88888.00 2013-08-27 11:37:28.000 239 12629.55 136.12 54744.03 88888.00 2013-08-27 11:37:28.125 239 12629.60 136.15 54744.05 88888.00 2013-08-27 11:37:28.250 239 12629.55 136.12 54744.03 88888.00 2013-08-27 11:37:28.375 239 12629.60 136.15 54744.03 88888.00 2013-08-27 11:37:28.500 239 12629.58 136.18 54744.03 88888.00 2013-08-27 11:37:28.625 239 12629.55 136.18 54744.03 88888.00 2013-08-27 11:37:28.750 239 12629.60 136.12 54744.03 88888.00 2013-08-27 11:37:28.875 239 12629.62 136.15 54744.03 88888.00 2013-08-27 11:37:29.000 239 12629.67 136.15 54744.00 88888.00 2013-08-27 11:37:29.125 239 12629.65 136.10 54744.03 88888.00 2013-08-27 11:37:29.250 239 12629.60 136.10 54744.03 88888.00 2013-08-27 11:37:29.375 239 12629.60 136.10 54744.03 88888.00 2013-08-27 11:37:29.500 239 12629.58 136.10 54744.03 88888.00 2013-08-27 11:37:29.625 239 12629.55 136.12 54744.03 88888.00 2013-08-27 11:37:29.750 239 12629.60 136.12 54744.03 88888.00 2013-08-27 11:37:29.875 239 12629.58 136.15 54744.00 88888.00 2013-08-27 11:37:30.000 239 12629.52 136.12 54744.00 88888.00 2013-08-27 11:37:30.125 239 12629.50 136.10 54744.00 88888.00 2013-08-27 11:37:30.250 239 12629.50 136.07 54744.00 88888.00 2013-08-27 11:37:30.375 239 12629.55 136.07 54743.97 88888.00 2013-08-27 11:37:30.500 239 12629.55 136.07 54743.97 88888.00 2013-08-27 11:37:30.625 239 12629.55 136.10 54744.00 88888.00 2013-08-27 11:37:30.750 239 12629.52 136.10 54743.97 88888.00 2013-08-27 11:37:30.875 239 12629.50 136.07 54744.00 88888.00 2013-08-27 11:37:31.000 239 12629.50 136.07 54744.00 88888.00 2013-08-27 11:37:31.125 239 12629.52 136.05 54743.97 88888.00 2013-08-27 11:37:31.250 239 12629.45 136.03 54744.00 88888.00 2013-08-27 11:37:31.375 239 12629.42 136.07 54743.97 88888.00 2013-08-27 11:37:31.500 239 12629.50 136.07 54744.00 88888.00 2013-08-27 11:37:31.625 239 12629.55 136.07 54744.00 88888.00 2013-08-27 11:37:31.750 239 12629.52 136.05 54744.03 88888.00 2013-08-27 11:37:31.875 239 12629.45 136.03 54744.00 88888.00 2013-08-27 11:37:32.000 239 12629.38 136.03 54743.97 88888.00 2013-08-27 11:37:32.125 239 12629.38 136.07 54744.03 88888.00 2013-08-27 11:37:32.250 239 12629.38 136.05 54744.03 88888.00 2013-08-27 11:37:32.375 239 12629.40 136.05 54744.00 88888.00 2013-08-27 11:37:32.500 239 12629.48 136.03 54744.00 88888.00 2013-08-27 11:37:32.625 239 12629.50 136.03 54744.00 88888.00 2013-08-27 11:37:32.750 239 12629.52 136.03 54744.03 88888.00 2013-08-27 11:37:32.875 239 12629.52 136.03 54744.03 88888.00 2013-08-27 11:37:33.000 239 12629.55 136.03 54744.03 88888.00 2013-08-27 11:37:33.125 239 12629.52 136.03 54744.03 88888.00 2013-08-27 11:37:33.250 239 12629.50 136.03 54744.03 88888.00 2013-08-27 11:37:33.375 239 12629.55 136.03 54744.00 88888.00 2013-08-27 11:37:33.500 239 12629.50 136.03 54744.00 88888.00 2013-08-27 11:37:33.625 239 12629.45 136.03 54744.00 88888.00 2013-08-27 11:37:33.750 239 12629.40 136.00 54744.00 88888.00 2013-08-27 11:37:33.875 239 12629.40 136.00 54744.00 88888.00 2013-08-27 11:37:34.000 239 12629.35 135.97 54743.97 88888.00 2013-08-27 11:37:34.125 239 12629.35 136.03 54744.03 88888.00 2013-08-27 11:37:34.250 239 12629.38 136.00 54744.03 88888.00 2013-08-27 11:37:34.375 239 12629.48 136.00 54744.03 88888.00 2013-08-27 11:37:34.500 239 12629.50 136.00 54744.03 88888.00 2013-08-27 11:37:34.625 239 12629.45 136.00 54744.03 88888.00 2013-08-27 11:37:34.750 239 12629.45 136.00 54744.00 88888.00 2013-08-27 11:37:34.875 239 12629.42 136.00 54744.00 88888.00 2013-08-27 11:37:35.000 239 12629.40 136.00 54743.97 88888.00 2013-08-27 11:37:35.125 239 12629.42 136.00 54743.97 88888.00 2013-08-27 11:37:35.250 239 12629.35 135.93 54743.93 88888.00 2013-08-27 11:37:35.375 239 12629.30 135.90 54743.93 88888.00 2013-08-27 11:37:35.500 239 12629.33 135.95 54743.95 88888.00 2013-08-27 11:37:35.625 239 12629.33 136.00 54743.97 88888.00 2013-08-27 11:37:35.750 239 12629.33 136.03 54743.97 88888.00 2013-08-27 11:37:35.875 239 12629.25 136.00 54743.97 88888.00 2013-08-27 11:37:36.000 239 12629.27 136.00 54743.95 88888.00 2013-08-27 11:37:36.125 239 12629.33 136.00 54743.95 88888.00 2013-08-27 11:37:36.250 239 12629.27 135.97 54743.97 88888.00 2013-08-27 11:37:36.375 239 12629.27 135.97 54743.95 88888.00 2013-08-27 11:37:36.500 239 12629.30 135.97 54743.95 88888.00 2013-08-27 11:37:36.625 239 12629.33 136.00 54743.93 88888.00 2013-08-27 11:37:36.750 239 12629.30 136.00 54743.95 88888.00 2013-08-27 11:37:36.875 239 12629.25 135.97 54743.95 88888.00 2013-08-27 11:37:37.000 239 12629.30 135.97 54743.93 88888.00 2013-08-27 11:37:37.125 239 12629.30 135.97 54743.95 88888.00 2013-08-27 11:37:37.250 239 12629.23 135.97 54743.95 88888.00 2013-08-27 11:37:37.375 239 12629.20 135.97 54743.95 88888.00 2013-08-27 11:37:37.500 239 12629.17 135.97 54743.95 88888.00 2013-08-27 11:37:37.625 239 12629.17 135.95 54743.95 88888.00 2013-08-27 11:37:37.750 239 12629.23 135.95 54743.93 88888.00 2013-08-27 11:37:37.875 239 12629.25 135.95 54743.93 88888.00 2013-08-27 11:37:38.000 239 12629.25 135.97 54743.93 88888.00 2013-08-27 11:37:38.125 239 12629.27 135.97 54743.93 88888.00 2013-08-27 11:37:38.250 239 12629.23 135.97 54743.95 88888.00 2013-08-27 11:37:38.375 239 12629.23 135.97 54743.95 88888.00 2013-08-27 11:37:38.500 239 12629.17 135.95 54743.97 88888.00 2013-08-27 11:37:38.625 239 12629.23 135.95 54743.95 88888.00 2013-08-27 11:37:38.750 239 12629.20 135.95 54743.95 88888.00 2013-08-27 11:37:38.875 239 12629.17 135.95 54743.93 88888.00 2013-08-27 11:37:39.000 239 12629.17 135.95 54743.93 88888.00 2013-08-27 11:37:39.125 239 12629.20 135.95 54743.95 88888.00 2013-08-27 11:37:39.250 239 12629.17 135.93 54743.95 88888.00 2013-08-27 11:37:39.375 239 12629.20 135.93 54743.95 88888.00 2013-08-27 11:37:39.500 239 12629.17 135.95 54743.95 88888.00 2013-08-27 11:37:39.625 239 12629.17 135.95 54743.95 88888.00 2013-08-27 11:37:39.750 239 12629.20 135.95 54743.95 88888.00 2013-08-27 11:37:39.875 239 12629.20 135.93 54743.95 88888.00 2013-08-27 11:37:40.000 239 12629.23 135.95 54743.95 88888.00 2013-08-27 11:37:40.125 239 12629.25 135.97 54743.97 88888.00 2013-08-27 11:37:40.250 239 12629.20 135.95 54743.97 88888.00 2013-08-27 11:37:40.375 239 12629.12 135.95 54743.95 88888.00 2013-08-27 11:37:40.500 239 12629.15 135.95 54743.95 88888.00 2013-08-27 11:37:40.625 239 12629.17 135.95 54743.93 88888.00 2013-08-27 11:37:40.750 239 12629.10 135.93 54743.90 88888.00 2013-08-27 11:37:40.875 239 12629.08 135.93 54743.93 88888.00 2013-08-27 11:37:41.000 239 12629.10 135.97 54743.93 88888.00 2013-08-27 11:37:41.125 239 12629.10 135.95 54743.93 88888.00 2013-08-27 11:37:41.250 239 12629.15 135.90 54743.95 88888.00 2013-08-27 11:37:41.375 239 12629.15 135.90 54743.93 88888.00 2013-08-27 11:37:41.500 239 12629.10 135.90 54743.93 88888.00 2013-08-27 11:37:41.625 239 12629.10 135.90 54743.93 88888.00 2013-08-27 11:37:41.750 239 12629.05 135.93 54743.93 88888.00 2013-08-27 11:37:41.875 239 12629.00 135.93 54743.93 88888.00 2013-08-27 11:37:42.000 239 12629.02 135.93 54743.93 88888.00 2013-08-27 11:37:42.125 239 12629.08 135.93 54743.93 88888.00 2013-08-27 11:37:42.250 239 12629.05 135.95 54743.90 88888.00 2013-08-27 11:37:42.375 239 12629.05 135.95 54743.90 88888.00 2013-08-27 11:37:42.500 239 12629.12 135.93 54743.93 88888.00 2013-08-27 11:37:42.625 239 12629.12 135.93 54743.90 88888.00 2013-08-27 11:37:42.750 239 12629.12 135.93 54743.93 88888.00 2013-08-27 11:37:42.875 239 12629.08 135.93 54743.93 88888.00 2013-08-27 11:37:43.000 239 12629.05 135.95 54743.93 88888.00 2013-08-27 11:37:43.125 239 12629.05 135.95 54743.90 88888.00 2013-08-27 11:37:43.250 239 12629.02 135.93 54743.90 88888.00 2013-08-27 11:37:43.375 239 12629.08 135.90 54743.90 88888.00 2013-08-27 11:37:43.500 239 12629.10 135.88 54743.88 88888.00 2013-08-27 11:37:43.625 239 12629.10 135.93 54743.90 88888.00 2013-08-27 11:37:43.750 239 12629.00 135.95 54743.93 88888.00 2013-08-27 11:37:43.875 239 12628.95 135.93 54743.93 88888.00 2013-08-27 11:37:44.000 239 12628.98 135.93 54743.88 88888.00 2013-08-27 11:37:44.125 239 12629.00 135.90 54743.90 88888.00 2013-08-27 11:37:44.250 239 12629.00 135.90 54743.90 88888.00 2013-08-27 11:37:44.375 239 12629.05 135.93 54743.90 88888.00 2013-08-27 11:37:44.500 239 12629.00 135.93 54743.90 88888.00 2013-08-27 11:37:44.625 239 12629.00 135.93 54743.90 88888.00 2013-08-27 11:37:44.750 239 12629.02 135.90 54743.93 88888.00 2013-08-27 11:37:44.875 239 12629.02 135.90 54743.90 88888.00 2013-08-27 11:37:45.000 239 12629.05 135.90 54743.88 88888.00 2013-08-27 11:37:45.125 239 12629.05 135.90 54743.90 88888.00 2013-08-27 11:37:45.250 239 12628.98 135.90 54743.90 88888.00 2013-08-27 11:37:45.375 239 12628.92 135.90 54743.88 88888.00 2013-08-27 11:37:45.500 239 12628.92 135.88 54743.88 88888.00 2013-08-27 11:37:45.625 239 12628.90 135.88 54743.88 88888.00 2013-08-27 11:37:45.750 239 12628.95 135.90 54743.88 88888.00 2013-08-27 11:37:45.875 239 12628.98 135.90 54743.88 88888.00 2013-08-27 11:37:46.000 239 12628.95 135.90 54743.85 88888.00 2013-08-27 11:37:46.125 239 12628.98 135.90 54743.85 88888.00 2013-08-27 11:37:46.250 239 12628.92 135.90 54743.85 88888.00 2013-08-27 11:37:46.375 239 12628.88 135.88 54743.85 88888.00 2013-08-27 11:37:46.500 239 12628.85 135.85 54743.85 88888.00 2013-08-27 11:37:46.625 239 12628.92 135.88 54743.85 88888.00 2013-08-27 11:37:46.750 239 12628.90 135.85 54743.85 88888.00 2013-08-27 11:37:46.875 239 12628.92 135.88 54743.85 88888.00 2013-08-27 11:37:47.000 239 12628.90 135.88 54743.88 88888.00 2013-08-27 11:37:47.125 239 12628.95 135.88 54743.85 88888.00 2013-08-27 11:37:47.250 239 12629.02 135.85 54743.88 88888.00 2013-08-27 11:37:47.375 239 12629.10 135.88 54743.85 88888.00 2013-08-27 11:37:47.500 239 12629.08 135.88 54743.85 88888.00 2013-08-27 11:37:47.625 239 12629.00 135.88 54743.82 88888.00 2013-08-27 11:37:47.750 239 12628.95 135.88 54743.85 88888.00 2013-08-27 11:37:47.875 239 12628.90 135.88 54743.80 88888.00 2013-08-27 11:37:48.000 239 12628.90 135.88 54743.82 88888.00 2013-08-27 11:37:48.125 239 12628.90 135.85 54743.82 88888.00 2013-08-27 11:37:48.250 239 12628.95 135.85 54743.82 88888.00 2013-08-27 11:37:48.375 239 12628.98 135.85 54743.82 88888.00 2013-08-27 11:37:48.500 239 12628.90 135.85 54743.82 88888.00 2013-08-27 11:37:48.625 239 12628.90 135.82 54743.80 88888.00 2013-08-27 11:37:48.750 239 12628.92 135.80 54743.80 88888.00 2013-08-27 11:37:48.875 239 12628.95 135.80 54743.80 88888.00 2013-08-27 11:37:49.000 239 12628.95 135.80 54743.78 88888.00 2013-08-27 11:37:49.125 239 12628.90 135.78 54743.80 88888.00 2013-08-27 11:37:49.250 239 12628.83 135.78 54743.82 88888.00 2013-08-27 11:37:49.375 239 12628.83 135.80 54743.80 88888.00 2013-08-27 11:37:49.500 239 12628.88 135.80 54743.80 88888.00 2013-08-27 11:37:49.625 239 12628.88 135.82 54743.78 88888.00 2013-08-27 11:37:49.750 239 12628.85 135.80 54743.78 88888.00 2013-08-27 11:37:49.875 239 12628.80 135.80 54743.75 88888.00 2013-08-27 11:37:50.000 239 12628.77 135.80 54743.78 88888.00 2013-08-27 11:37:50.125 239 12628.83 135.82 54743.80 88888.00 2013-08-27 11:37:50.250 239 12628.83 135.78 54743.80 88888.00 2013-08-27 11:37:50.375 239 12628.85 135.78 54743.78 88888.00 2013-08-27 11:37:50.500 239 12628.88 135.78 54743.78 88888.00 2013-08-27 11:37:50.625 239 12628.88 135.82 54743.78 88888.00 2013-08-27 11:37:50.750 239 12628.83 135.82 54743.78 88888.00 2013-08-27 11:37:50.875 239 12628.75 135.78 54743.72 88888.00 2013-08-27 11:37:51.000 239 12628.73 135.78 54743.72 88888.00 2013-08-27 11:37:51.125 239 12628.73 135.80 54743.78 88888.00 2013-08-27 11:37:51.250 239 12628.75 135.80 54743.78 88888.00 2013-08-27 11:37:51.375 239 12628.85 135.80 54743.75 88888.00 2013-08-27 11:37:51.500 239 12628.83 135.80 54743.72 88888.00 2013-08-27 11:37:51.625 239 12628.80 135.80 54743.75 88888.00 2013-08-27 11:37:51.750 239 12628.83 135.80 54743.72 88888.00 2013-08-27 11:37:51.875 239 12628.83 135.80 54743.75 88888.00 2013-08-27 11:37:52.000 239 12628.80 135.80 54743.75 88888.00 2013-08-27 11:37:52.125 239 12628.77 135.82 54743.75 88888.00 2013-08-27 11:37:52.250 239 12628.73 135.80 54743.75 88888.00 2013-08-27 11:37:52.375 239 12628.80 135.80 54743.75 88888.00 2013-08-27 11:37:52.500 239 12628.80 135.80 54743.72 88888.00 2013-08-27 11:37:52.625 239 12628.83 135.80 54743.72 88888.00 2013-08-27 11:37:52.750 239 12628.83 135.80 54743.72 88888.00 2013-08-27 11:37:52.875 239 12628.85 135.80 54743.72 88888.00 2013-08-27 11:37:53.000 239 12628.85 135.80 54743.72 88888.00 2013-08-27 11:37:53.125 239 12628.80 135.82 54743.72 88888.00 2013-08-27 11:37:53.250 239 12628.80 135.80 54743.72 88888.00 2013-08-27 11:37:53.375 239 12628.83 135.85 54743.72 88888.00 2013-08-27 11:37:53.500 239 12628.85 135.82 54743.72 88888.00 2013-08-27 11:37:53.625 239 12628.90 135.80 54743.70 88888.00 2013-08-27 11:37:53.750 239 12628.90 135.82 54743.72 88888.00 2013-08-27 11:37:53.875 239 12628.88 135.82 54743.72 88888.00 2013-08-27 11:37:54.000 239 12628.85 135.82 54743.70 88888.00 2013-08-27 11:37:54.125 239 12628.83 135.82 54743.72 88888.00 2013-08-27 11:37:54.250 239 12628.80 135.82 54743.72 88888.00 2013-08-27 11:37:54.375 239 12628.80 135.82 54743.70 88888.00 2013-08-27 11:37:54.500 239 12628.73 135.85 54743.68 88888.00 2013-08-27 11:37:54.625 239 12628.73 135.82 54743.65 88888.00 2013-08-27 11:37:54.750 239 12628.80 135.82 54743.68 88888.00 2013-08-27 11:37:54.875 239 12628.80 135.82 54743.68 88888.00 2013-08-27 11:37:55.000 239 12628.73 135.80 54743.65 88888.00 2013-08-27 11:37:55.125 239 12628.70 135.82 54743.68 88888.00 2013-08-27 11:37:55.250 239 12628.70 135.80 54743.68 88888.00 2013-08-27 11:37:55.375 239 12628.73 135.82 54743.68 88888.00 2013-08-27 11:37:55.500 239 12628.70 135.82 54743.68 88888.00 2013-08-27 11:37:55.625 239 12628.73 135.82 54743.65 88888.00 2013-08-27 11:37:55.750 239 12628.70 135.85 54743.68 88888.00 2013-08-27 11:37:55.875 239 12628.67 135.82 54743.68 88888.00 2013-08-27 11:37:56.000 239 12628.67 135.82 54743.62 88888.00 2013-08-27 11:37:56.125 239 12628.62 135.82 54743.62 88888.00 2013-08-27 11:37:56.250 239 12628.60 135.82 54743.65 88888.00 2013-08-27 11:37:56.375 239 12628.65 135.82 54743.68 88888.00 2013-08-27 11:37:56.500 239 12628.62 135.85 54743.65 88888.00 2013-08-27 11:37:56.625 239 12628.65 135.82 54743.60 88888.00 2013-08-27 11:37:56.750 239 12628.67 135.82 54743.62 88888.00 2013-08-27 11:37:56.875 239 12628.62 135.85 54743.65 88888.00 2013-08-27 11:37:57.000 239 12628.62 135.82 54743.65 88888.00 2013-08-27 11:37:57.125 239 12628.60 135.80 54743.62 88888.00 2013-08-27 11:37:57.250 239 12628.55 135.80 54743.62 88888.00 2013-08-27 11:37:57.375 239 12628.55 135.82 54743.65 88888.00 2013-08-27 11:37:57.500 239 12628.52 135.85 54743.65 88888.00 2013-08-27 11:37:57.625 239 12628.60 135.85 54743.62 88888.00 2013-08-27 11:37:57.750 239 12628.67 135.82 54743.60 88888.00 2013-08-27 11:37:57.875 239 12628.70 135.80 54743.62 88888.00 2013-08-27 11:37:58.000 239 12628.73 135.80 54743.62 88888.00 2013-08-27 11:37:58.125 239 12628.70 135.82 54743.62 88888.00 2013-08-27 11:37:58.250 239 12628.67 135.82 54743.60 88888.00 2013-08-27 11:37:58.375 239 12628.73 135.82 54743.60 88888.00 2013-08-27 11:37:58.500 239 12628.65 135.82 54743.62 88888.00 2013-08-27 11:37:58.625 239 12628.65 135.80 54743.62 88888.00 2013-08-27 11:37:58.750 239 12628.65 135.82 54743.62 88888.00 2013-08-27 11:37:58.875 239 12628.67 135.85 54743.62 88888.00 2013-08-27 11:37:59.000 239 12628.67 135.85 54743.60 88888.00 2013-08-27 11:37:59.125 239 12628.62 135.82 54743.62 88888.00 2013-08-27 11:37:59.250 239 12628.62 135.80 54743.62 88888.00 2013-08-27 11:37:59.375 239 12628.62 135.80 54743.60 88888.00 2013-08-27 11:37:59.500 239 12628.62 135.82 54743.60 88888.00 2013-08-27 11:37:59.625 239 12628.58 135.80 54743.60 88888.00 2013-08-27 11:37:59.750 239 12628.62 135.82 54743.60 88888.00 2013-08-27 11:37:59.875 239 12628.62 135.82 54743.60 88888.00 2013-08-27 11:38:00.000 239 12628.62 135.82 54743.60 88888.00 2013-08-27 11:38:00.125 239 12628.62 135.82 54743.60 88888.00 2013-08-27 11:38:00.250 239 12628.67 135.80 54743.57 88888.00 2013-08-27 11:38:00.375 239 12628.67 135.82 54743.57 88888.00 2013-08-27 11:38:00.500 239 12628.58 135.85 54743.60 88888.00 2013-08-27 11:38:00.625 239 12628.62 135.85 54743.62 88888.00 2013-08-27 11:38:00.750 239 12628.65 135.82 54743.60 88888.00 2013-08-27 11:38:00.875 239 12628.65 135.82 54743.55 88888.00 2013-08-27 11:38:01.000 239 12628.60 135.80 54743.57 88888.00 2013-08-27 11:38:01.125 239 12628.60 135.82 54743.57 88888.00 2013-08-27 11:38:01.250 239 12628.60 135.82 54743.60 88888.00 2013-08-27 11:38:01.375 239 12628.62 135.85 54743.57 88888.00 2013-08-27 11:38:01.500 239 12628.60 135.82 54743.60 88888.00 2013-08-27 11:38:01.625 239 12628.58 135.82 54743.57 88888.00 2013-08-27 11:38:01.750 239 12628.55 135.85 54743.55 88888.00 2013-08-27 11:38:01.875 239 12628.60 135.85 54743.53 88888.00 2013-08-27 11:38:02.000 239 12628.60 135.82 54743.50 88888.00 2013-08-27 11:38:02.125 239 12628.58 135.80 54743.53 88888.00 2013-08-27 11:38:02.250 239 12628.60 135.80 54743.55 88888.00 2013-08-27 11:38:02.375 239 12628.65 135.80 54743.55 88888.00 2013-08-27 11:38:02.500 239 12628.62 135.85 54743.55 88888.00 2013-08-27 11:38:02.625 239 12628.67 135.85 54743.55 88888.00 2013-08-27 11:38:02.750 239 12628.67 135.82 54743.55 88888.00 2013-08-27 11:38:02.875 239 12628.67 135.82 54743.55 88888.00 2013-08-27 11:38:03.000 239 12628.73 135.82 54743.53 88888.00 2013-08-27 11:38:03.125 239 12628.73 135.82 54743.53 88888.00 2013-08-27 11:38:03.250 239 12628.62 135.80 54743.50 88888.00 2013-08-27 11:38:03.375 239 12628.60 135.88 54743.53 88888.00 2013-08-27 11:38:03.500 239 12628.62 135.88 54743.50 88888.00 2013-08-27 11:38:03.625 239 12628.62 135.85 54743.47 88888.00 2013-08-27 11:38:03.750 239 12628.65 135.85 54743.47 88888.00 2013-08-27 11:38:03.875 239 12628.60 135.82 54743.47 88888.00 2013-08-27 11:38:04.000 239 12628.60 135.82 54743.47 88888.00 2013-08-27 11:38:04.125 239 12628.62 135.82 54743.50 88888.00 2013-08-27 11:38:04.250 239 12628.55 135.82 54743.50 88888.00 2013-08-27 11:38:04.375 239 12628.60 135.85 54743.53 88888.00 2013-08-27 11:38:04.500 239 12628.70 135.85 54743.53 88888.00 2013-08-27 11:38:04.625 239 12628.75 135.88 54743.53 88888.00 2013-08-27 11:38:04.750 239 12628.65 135.85 54743.50 88888.00 2013-08-27 11:38:04.875 239 12628.65 135.85 54743.50 88888.00 2013-08-27 11:38:05.000 239 12628.70 135.85 54743.47 88888.00 2013-08-27 11:38:05.125 239 12628.67 135.85 54743.50 88888.00 2013-08-27 11:38:05.250 239 12628.58 135.85 54743.47 88888.00 2013-08-27 11:38:05.375 239 12628.55 135.88 54743.47 88888.00 2013-08-27 11:38:05.500 239 12628.55 135.85 54743.45 88888.00 2013-08-27 11:38:05.625 239 12628.52 135.85 54743.47 88888.00 2013-08-27 11:38:05.750 239 12628.60 135.88 54743.47 88888.00 2013-08-27 11:38:05.875 239 12628.73 135.88 54743.47 88888.00 2013-08-27 11:38:06.000 239 12628.70 135.88 54743.45 88888.00 2013-08-27 11:38:06.125 239 12628.58 135.88 54743.45 88888.00 2013-08-27 11:38:06.250 239 12628.60 135.88 54743.45 88888.00 2013-08-27 11:38:06.375 239 12628.67 135.88 54743.45 88888.00 2013-08-27 11:38:06.500 239 12628.62 135.88 54743.47 88888.00 2013-08-27 11:38:06.625 239 12628.58 135.88 54743.43 88888.00 2013-08-27 11:38:06.750 239 12628.52 135.85 54743.40 88888.00 2013-08-27 11:38:06.875 239 12628.55 135.85 54743.40 88888.00 2013-08-27 11:38:07.000 239 12628.48 135.88 54743.40 88888.00 2013-08-27 11:38:07.125 239 12628.48 135.88 54743.40 88888.00 2013-08-27 11:38:07.250 239 12628.52 135.88 54743.43 88888.00 2013-08-27 11:38:07.375 239 12628.58 135.90 54743.40 88888.00 2013-08-27 11:38:07.500 239 12628.58 135.90 54743.43 88888.00 2013-08-27 11:38:07.625 239 12628.60 135.90 54743.43 88888.00 2013-08-27 11:38:07.750 239 12628.50 135.90 54743.38 88888.00 2013-08-27 11:38:07.875 239 12628.48 135.88 54743.40 88888.00 2013-08-27 11:38:08.000 239 12628.55 135.90 54743.40 88888.00 2013-08-27 11:38:08.125 239 12628.58 135.90 54743.38 88888.00 2013-08-27 11:38:08.250 239 12628.55 135.88 54743.40 88888.00 2013-08-27 11:38:08.375 239 12628.60 135.90 54743.38 88888.00 2013-08-27 11:38:08.500 239 12628.62 135.93 54743.40 88888.00 2013-08-27 11:38:08.625 239 12628.58 135.93 54743.40 88888.00 2013-08-27 11:38:08.750 239 12628.55 135.93 54743.35 88888.00 2013-08-27 11:38:08.875 239 12628.58 135.90 54743.32 88888.00 2013-08-27 11:38:09.000 239 12628.65 135.90 54743.38 88888.00 2013-08-27 11:38:09.125 239 12628.62 135.90 54743.40 88888.00 2013-08-27 11:38:09.250 239 12628.55 135.88 54743.38 88888.00 2013-08-27 11:38:09.375 239 12628.55 135.90 54743.35 88888.00 2013-08-27 11:38:09.500 239 12628.52 135.93 54743.32 88888.00 2013-08-27 11:38:09.625 239 12628.50 135.93 54743.35 88888.00 2013-08-27 11:38:09.750 239 12628.58 135.93 54743.32 88888.00 2013-08-27 11:38:09.875 239 12628.50 135.90 54743.32 88888.00 2013-08-27 11:38:10.000 239 12628.45 135.93 54743.35 88888.00 2013-08-27 11:38:10.125 239 12628.42 135.93 54743.38 88888.00 2013-08-27 11:38:10.250 239 12628.38 135.90 54743.35 88888.00 2013-08-27 11:38:10.375 239 12628.48 135.93 54743.32 88888.00 2013-08-27 11:38:10.500 239 12628.52 135.93 54743.32 88888.00 2013-08-27 11:38:10.625 239 12628.50 135.93 54743.32 88888.00 2013-08-27 11:38:10.750 239 12628.48 135.93 54743.32 88888.00 2013-08-27 11:38:10.875 239 12628.52 135.93 54743.32 88888.00 2013-08-27 11:38:11.000 239 12628.55 135.93 54743.32 88888.00 2013-08-27 11:38:11.125 239 12628.52 135.93 54743.32 88888.00 2013-08-27 11:38:11.250 239 12628.48 135.93 54743.35 88888.00 2013-08-27 11:38:11.375 239 12628.50 135.93 54743.32 88888.00 2013-08-27 11:38:11.500 239 12628.58 135.90 54743.32 88888.00 2013-08-27 11:38:11.625 239 12628.58 135.90 54743.30 88888.00 2013-08-27 11:38:11.750 239 12628.50 135.93 54743.30 88888.00 2013-08-27 11:38:11.875 239 12628.55 135.93 54743.30 88888.00 2013-08-27 11:38:12.000 239 12628.58 135.95 54743.32 88888.00 2013-08-27 11:38:12.125 239 12628.60 135.95 54743.30 88888.00 2013-08-27 11:38:12.250 239 12628.55 135.93 54743.30 88888.00 2013-08-27 11:38:12.375 239 12628.58 135.93 54743.30 88888.00 2013-08-27 11:38:12.500 239 12628.58 135.93 54743.30 88888.00 2013-08-27 11:38:12.625 239 12628.52 135.93 54743.30 88888.00 2013-08-27 11:38:12.750 239 12628.60 135.93 54743.28 88888.00 2013-08-27 11:38:12.875 239 12628.55 135.93 54743.28 88888.00 2013-08-27 11:38:13.000 239 12628.52 135.93 54743.30 88888.00 2013-08-27 11:38:13.125 239 12628.55 135.95 54743.35 88888.00 2013-08-27 11:38:13.250 239 12628.55 135.95 54743.32 88888.00 2013-08-27 11:38:13.375 239 12628.60 135.97 54743.30 88888.00 2013-08-27 11:38:13.500 239 12628.60 135.97 54743.28 88888.00 2013-08-27 11:38:13.625 239 12628.62 135.95 54743.30 88888.00 2013-08-27 11:38:13.750 239 12628.62 135.95 54743.28 88888.00 2013-08-27 11:38:13.875 239 12628.62 135.97 54743.30 88888.00 2013-08-27 11:38:14.000 239 12628.58 136.00 54743.30 88888.00 2013-08-27 11:38:14.125 239 12628.55 135.97 54743.28 88888.00 2013-08-27 11:38:14.250 239 12628.52 135.95 54743.28 88888.00 2013-08-27 11:38:14.375 239 12628.60 135.97 54743.28 88888.00 2013-08-27 11:38:14.500 239 12628.62 135.97 54743.30 88888.00 2013-08-27 11:38:14.625 239 12628.62 135.95 54743.30 88888.00 2013-08-27 11:38:14.750 239 12628.60 135.93 54743.28 88888.00 2013-08-27 11:38:14.875 239 12628.58 135.93 54743.28 88888.00 2013-08-27 11:38:15.000 239 12628.58 135.93 54743.28 88888.00 2013-08-27 11:38:15.125 239 12628.55 135.95 54743.30 88888.00 2013-08-27 11:38:15.250 239 12628.42 135.95 54743.30 88888.00 2013-08-27 11:38:15.375 239 12628.45 135.95 54743.30 88888.00 2013-08-27 11:38:15.500 239 12628.50 135.95 54743.28 88888.00 2013-08-27 11:38:15.625 239 12628.58 135.97 54743.25 88888.00 2013-08-27 11:38:15.750 239 12628.62 135.97 54743.28 88888.00 2013-08-27 11:38:15.875 239 12628.60 135.97 54743.25 88888.00 2013-08-27 11:38:16.000 239 12628.62 135.93 54743.22 88888.00 2013-08-27 11:38:16.125 239 12628.60 135.93 54743.22 88888.00 2013-08-27 11:38:16.250 239 12628.60 135.93 54743.25 88888.00 2013-08-27 11:38:16.375 239 12628.60 135.95 54743.22 88888.00 2013-08-27 11:38:16.500 239 12628.55 135.95 54743.22 88888.00 2013-08-27 11:38:16.625 239 12628.45 135.97 54743.25 88888.00 2013-08-27 11:38:16.750 239 12628.48 135.97 54743.22 88888.00 2013-08-27 11:38:16.875 239 12628.45 135.95 54743.22 88888.00 2013-08-27 11:38:17.000 239 12628.45 135.97 54743.20 88888.00 2013-08-27 11:38:17.125 239 12628.45 135.95 54743.20 88888.00 2013-08-27 11:38:17.250 239 12628.50 135.95 54743.22 88888.00 2013-08-27 11:38:17.375 239 12628.52 135.95 54743.20 88888.00 2013-08-27 11:38:17.500 239 12628.60 135.95 54743.22 88888.00 2013-08-27 11:38:17.625 239 12628.55 135.97 54743.28 88888.00 2013-08-27 11:38:17.750 239 12628.55 135.97 54743.25 88888.00 2013-08-27 11:38:17.875 239 12628.55 135.97 54743.22 88888.00 2013-08-27 11:38:18.000 239 12628.50 135.97 54743.22 88888.00 2013-08-27 11:38:18.125 239 12628.52 135.95 54743.20 88888.00 2013-08-27 11:38:18.250 239 12628.48 135.95 54743.20 88888.00 2013-08-27 11:38:18.375 239 12628.50 136.00 54743.20 88888.00 2013-08-27 11:38:18.500 239 12628.52 136.00 54743.20 88888.00 2013-08-27 11:38:18.625 239 12628.52 135.95 54743.15 88888.00 2013-08-27 11:38:18.750 239 12628.50 135.95 54743.18 88888.00 2013-08-27 11:38:18.875 239 12628.45 135.95 54743.18 88888.00 2013-08-27 11:38:19.000 239 12628.42 135.95 54743.18 88888.00 2013-08-27 11:38:19.125 239 12628.48 135.97 54743.20 88888.00 2013-08-27 11:38:19.250 239 12628.45 135.95 54743.20 88888.00 2013-08-27 11:38:19.375 239 12628.48 135.95 54743.20 88888.00 2013-08-27 11:38:19.500 239 12628.52 135.97 54743.20 88888.00 2013-08-27 11:38:19.625 239 12628.58 135.97 54743.20 88888.00 2013-08-27 11:38:19.750 239 12628.58 136.00 54743.20 88888.00 2013-08-27 11:38:19.875 239 12628.55 136.00 54743.20 88888.00 2013-08-27 11:38:20.000 239 12628.52 135.97 54743.18 88888.00 2013-08-27 11:38:20.125 239 12628.58 136.00 54743.20 88888.00 2013-08-27 11:38:20.250 239 12628.52 135.97 54743.20 88888.00 2013-08-27 11:38:20.375 239 12628.45 136.00 54743.20 88888.00 2013-08-27 11:38:20.500 239 12628.52 136.00 54743.20 88888.00 2013-08-27 11:38:20.625 239 12628.55 136.00 54743.18 88888.00 2013-08-27 11:38:20.750 239 12628.55 136.03 54743.15 88888.00 2013-08-27 11:38:20.875 239 12628.52 136.03 54743.18 88888.00 2013-08-27 11:38:21.000 239 12628.52 136.03 54743.15 88888.00 2013-08-27 11:38:21.125 239 12628.55 136.00 54743.18 88888.00 2013-08-27 11:38:21.250 239 12628.52 136.00 54743.18 88888.00 2013-08-27 11:38:21.375 239 12628.50 136.00 54743.18 88888.00 2013-08-27 11:38:21.500 239 12628.45 136.00 54743.18 88888.00 2013-08-27 11:38:21.625 239 12628.40 136.00 54743.18 88888.00 2013-08-27 11:38:21.750 239 12628.38 136.00 54743.18 88888.00 2013-08-27 11:38:21.875 239 12628.45 135.97 54743.12 88888.00 2013-08-27 11:38:22.000 239 12628.45 135.97 54743.15 88888.00 2013-08-27 11:38:22.125 239 12628.42 135.97 54743.15 88888.00 2013-08-27 11:38:22.250 239 12628.42 136.00 54743.18 88888.00 2013-08-27 11:38:22.375 239 12628.48 136.00 54743.18 88888.00 2013-08-27 11:38:22.500 239 12628.50 136.03 54743.15 88888.00 2013-08-27 11:38:22.625 239 12628.50 136.00 54743.15 88888.00 2013-08-27 11:38:22.750 239 12628.50 135.97 54743.15 88888.00 2013-08-27 11:38:22.875 239 12628.52 135.97 54743.15 88888.00 2013-08-27 11:38:23.000 239 12628.60 135.97 54743.12 88888.00 2013-08-27 11:38:23.125 239 12628.58 136.00 54743.12 88888.00 2013-08-27 11:38:23.250 239 12628.55 136.00 54743.15 88888.00 2013-08-27 11:38:23.375 239 12628.55 136.00 54743.15 88888.00 2013-08-27 11:38:23.500 239 12628.52 136.00 54743.15 88888.00 2013-08-27 11:38:23.625 239 12628.55 136.00 54743.15 88888.00 2013-08-27 11:38:23.750 239 12628.55 136.00 54743.15 88888.00 2013-08-27 11:38:23.875 239 12628.50 136.00 54743.10 88888.00 2013-08-27 11:38:24.000 239 12628.42 135.97 54743.07 88888.00 2013-08-27 11:38:24.125 239 12628.40 135.97 54743.10 88888.00 2013-08-27 11:38:24.250 239 12628.42 135.95 54743.10 88888.00 2013-08-27 11:38:24.375 239 12628.42 135.95 54743.07 88888.00 2013-08-27 11:38:24.500 239 12628.38 136.00 54743.07 88888.00 2013-08-27 11:38:24.625 239 12628.33 136.00 54743.07 88888.00 2013-08-27 11:38:24.750 239 12628.40 135.97 54743.07 88888.00 2013-08-27 11:38:24.875 239 12628.45 136.00 54743.07 88888.00 2013-08-27 11:38:25.000 239 12628.38 135.97 54743.05 88888.00 2013-08-27 11:38:25.125 239 12628.40 135.97 54743.07 88888.00 2013-08-27 11:38:25.250 239 12628.40 136.00 54743.10 88888.00 2013-08-27 11:38:25.375 239 12628.40 136.00 54743.07 88888.00 2013-08-27 11:38:25.500 239 12628.50 135.97 54743.07 88888.00 2013-08-27 11:38:25.625 239 12628.55 135.97 54743.07 88888.00 2013-08-27 11:38:25.750 239 12628.52 135.97 54743.07 88888.00 2013-08-27 11:38:25.875 239 12628.48 135.97 54743.07 88888.00 2013-08-27 11:38:26.000 239 12628.48 135.95 54743.07 88888.00 2013-08-27 11:38:26.125 239 12628.45 135.95 54743.07 88888.00 2013-08-27 11:38:26.250 239 12628.40 135.97 54743.07 88888.00 2013-08-27 11:38:26.375 239 12628.38 135.97 54743.05 88888.00 2013-08-27 11:38:26.500 239 12628.33 135.95 54743.05 88888.00 2013-08-27 11:38:26.625 239 12628.25 135.97 54743.05 88888.00 2013-08-27 11:38:26.750 239 12628.25 135.97 54743.07 88888.00 2013-08-27 11:38:26.875 239 12628.33 135.97 54743.07 88888.00 2013-08-27 11:38:27.000 239 12628.38 136.00 54743.07 88888.00 2013-08-27 11:38:27.125 239 12628.38 135.97 54743.03 88888.00 2013-08-27 11:38:27.250 239 12628.33 135.95 54743.05 88888.00 2013-08-27 11:38:27.375 239 12628.45 135.97 54743.03 88888.00 2013-08-27 11:38:27.500 239 12628.48 135.97 54743.05 88888.00 2013-08-27 11:38:27.625 239 12628.48 135.97 54743.05 88888.00 2013-08-27 11:38:27.750 239 12628.50 135.97 54743.03 88888.00 2013-08-27 11:38:27.875 239 12628.50 135.97 54743.05 88888.00 2013-08-27 11:38:28.000 239 12628.45 135.95 54743.03 88888.00 2013-08-27 11:38:28.125 239 12628.45 135.95 54743.05 88888.00 2013-08-27 11:38:28.250 239 12628.42 135.95 54743.05 88888.00 2013-08-27 11:38:28.375 239 12628.38 135.97 54743.07 88888.00 2013-08-27 11:38:28.500 239 12628.38 136.00 54743.07 88888.00 2013-08-27 11:38:28.625 239 12628.45 135.97 54743.07 88888.00 2013-08-27 11:38:28.750 239 12628.42 135.97 54743.05 88888.00 2013-08-27 11:38:28.875 239 12628.42 135.95 54743.03 88888.00 2013-08-27 11:38:29.000 239 12628.45 135.95 54743.03 88888.00 2013-08-27 11:38:29.125 239 12628.45 135.97 54743.05 88888.00 2013-08-27 11:38:29.250 239 12628.45 135.97 54743.05 88888.00 2013-08-27 11:38:29.375 239 12628.40 136.00 54743.07 88888.00 2013-08-27 11:38:29.500 239 12628.42 136.00 54743.05 88888.00 2013-08-27 11:38:29.625 239 12628.50 136.00 54743.03 88888.00 2013-08-27 11:38:29.750 239 12628.52 136.00 54743.03 88888.00 2013-08-27 11:38:29.875 239 12628.45 135.97 54743.03 88888.00 2013-08-27 11:38:30.000 239 12628.45 136.00 54743.00 88888.00 2013-08-27 11:38:30.125 239 12628.48 136.00 54743.00 88888.00 2013-08-27 11:38:30.250 239 12628.48 136.00 54743.00 88888.00 2013-08-27 11:38:30.375 239 12628.48 136.00 54743.00 88888.00 2013-08-27 11:38:30.500 239 12628.45 136.00 54743.03 88888.00 2013-08-27 11:38:30.625 239 12628.40 136.00 54743.00 88888.00 2013-08-27 11:38:30.750 239 12628.38 136.00 54743.00 88888.00 2013-08-27 11:38:30.875 239 12628.40 136.00 54743.00 88888.00 2013-08-27 11:38:31.000 239 12628.45 136.00 54743.00 88888.00 2013-08-27 11:38:31.125 239 12628.42 136.03 54743.03 88888.00 2013-08-27 11:38:31.250 239 12628.38 136.03 54743.00 88888.00 2013-08-27 11:38:31.375 239 12628.35 136.03 54742.97 88888.00 2013-08-27 11:38:31.500 239 12628.38 136.03 54742.97 88888.00 2013-08-27 11:38:31.625 239 12628.42 136.00 54742.97 88888.00 2013-08-27 11:38:31.750 239 12628.48 135.97 54742.97 88888.00 2013-08-27 11:38:31.875 239 12628.48 135.97 54742.95 88888.00 2013-08-27 11:38:32.000 239 12628.45 136.00 54742.93 88888.00 2013-08-27 11:38:32.125 239 12628.42 136.00 54742.93 88888.00 2013-08-27 11:38:32.250 239 12628.40 136.00 54742.95 88888.00 2013-08-27 11:38:32.375 239 12628.42 136.00 54742.97 88888.00 2013-08-27 11:38:32.500 239 12628.40 136.03 54742.97 88888.00 2013-08-27 11:38:32.625 239 12628.42 136.00 54742.95 88888.00 2013-08-27 11:38:32.750 239 12628.38 135.97 54742.93 88888.00 2013-08-27 11:38:32.875 239 12628.35 136.00 54742.93 88888.00 2013-08-27 11:38:33.000 239 12628.38 136.00 54742.93 88888.00 2013-08-27 11:38:33.125 239 12628.38 136.00 54742.93 88888.00 2013-08-27 11:38:33.250 239 12628.38 136.03 54742.95 88888.00 2013-08-27 11:38:33.375 239 12628.38 136.00 54742.95 88888.00 2013-08-27 11:38:33.500 239 12628.40 136.03 54742.95 88888.00 2013-08-27 11:38:33.625 239 12628.42 136.03 54742.95 88888.00 2013-08-27 11:38:33.750 239 12628.42 136.03 54742.93 88888.00 2013-08-27 11:38:33.875 239 12628.38 136.05 54742.93 88888.00 2013-08-27 11:38:34.000 239 12628.35 136.05 54742.93 88888.00 2013-08-27 11:38:34.125 239 12628.38 136.05 54742.93 88888.00 2013-08-27 11:38:34.250 239 12628.33 136.07 54742.93 88888.00 2013-08-27 11:38:34.375 239 12628.38 136.07 54742.90 88888.00 2013-08-27 11:38:34.500 239 12628.40 136.07 54742.93 88888.00 2013-08-27 11:38:34.625 239 12628.35 136.07 54742.93 88888.00 2013-08-27 11:38:34.750 239 12628.27 136.05 54742.90 88888.00 2013-08-27 11:38:34.875 239 12628.25 136.05 54742.90 88888.00 2013-08-27 11:38:35.000 239 12628.35 136.05 54742.93 88888.00 2013-08-27 11:38:35.125 239 12628.38 136.05 54742.93 88888.00 2013-08-27 11:38:35.250 239 12628.35 136.03 54742.90 88888.00 2013-08-27 11:38:35.375 239 12628.40 136.03 54742.90 88888.00 2013-08-27 11:38:35.500 239 12628.40 136.03 54742.95 88888.00 2013-08-27 11:38:35.625 239 12628.38 136.05 54742.93 88888.00 2013-08-27 11:38:35.750 239 12628.38 136.07 54742.93 88888.00 2013-08-27 11:38:35.875 239 12628.33 136.07 54742.93 88888.00 2013-08-27 11:38:36.000 239 12628.33 136.07 54742.90 88888.00 2013-08-27 11:38:36.125 239 12628.38 136.10 54742.90 88888.00 2013-08-27 11:38:36.250 239 12628.38 136.05 54742.90 88888.00 2013-08-27 11:38:36.375 239 12628.38 136.03 54742.93 88888.00 2013-08-27 11:38:36.500 239 12628.35 136.03 54742.90 88888.00 2013-08-27 11:38:36.625 239 12628.30 136.03 54742.88 88888.00 2013-08-27 11:38:36.750 239 12628.30 136.05 54742.88 88888.00 2013-08-27 11:38:36.875 239 12628.38 136.05 54742.88 88888.00 2013-08-27 11:38:37.000 239 12628.40 136.07 54742.88 88888.00 2013-08-27 11:38:37.125 239 12628.35 136.05 54742.88 88888.00 2013-08-27 11:38:37.250 239 12628.30 136.05 54742.88 88888.00 2013-08-27 11:38:37.375 239 12628.33 136.07 54742.90 88888.00 2013-08-27 11:38:37.500 239 12628.40 136.05 54742.90 88888.00 2013-08-27 11:38:37.625 239 12628.42 136.05 54742.90 88888.00 2013-08-27 11:38:37.750 239 12628.42 136.05 54742.88 88888.00 2013-08-27 11:38:37.875 239 12628.33 136.03 54742.85 88888.00 2013-08-27 11:38:38.000 239 12628.30 136.05 54742.85 88888.00 2013-08-27 11:38:38.125 239 12628.35 136.05 54742.85 88888.00 2013-08-27 11:38:38.250 239 12628.40 136.03 54742.88 88888.00 2013-08-27 11:38:38.375 239 12628.42 136.05 54742.85 88888.00 2013-08-27 11:38:38.500 239 12628.38 136.07 54742.85 88888.00 2013-08-27 11:38:38.625 239 12628.30 136.07 54742.85 88888.00 2013-08-27 11:38:38.750 239 12628.27 136.07 54742.88 88888.00 2013-08-27 11:38:38.875 239 12628.30 136.05 54742.88 88888.00 2013-08-27 11:38:39.000 239 12628.30 136.05 54742.85 88888.00 2013-08-27 11:38:39.125 239 12628.30 136.03 54742.85 88888.00 2013-08-27 11:38:39.250 239 12628.30 136.00 54742.82 88888.00 2013-08-27 11:38:39.375 239 12628.35 136.03 54742.82 88888.00 2013-08-27 11:38:39.500 239 12628.40 136.03 54742.82 88888.00 2013-08-27 11:38:39.625 239 12628.40 136.05 54742.85 88888.00 2013-08-27 11:38:39.750 239 12628.38 136.05 54742.88 88888.00 2013-08-27 11:38:39.875 239 12628.38 136.05 54742.85 88888.00 2013-08-27 11:38:40.000 239 12628.40 136.05 54742.82 88888.00 2013-08-27 11:38:40.125 239 12628.40 136.05 54742.82 88888.00 2013-08-27 11:38:40.250 239 12628.35 136.03 54742.85 88888.00 2013-08-27 11:38:40.375 239 12628.35 136.03 54742.85 88888.00 2013-08-27 11:38:40.500 239 12628.33 136.05 54742.85 88888.00 2013-08-27 11:38:40.625 239 12628.30 136.07 54742.85 88888.00 2013-08-27 11:38:40.750 239 12628.27 136.05 54742.85 88888.00 2013-08-27 11:38:40.875 239 12628.30 136.07 54742.85 88888.00 2013-08-27 11:38:41.000 239 12628.30 136.05 54742.82 88888.00 2013-08-27 11:38:41.125 239 12628.27 136.05 54742.82 88888.00 2013-08-27 11:38:41.250 239 12628.25 136.05 54742.85 88888.00 2013-08-27 11:38:41.375 239 12628.30 136.07 54742.85 88888.00 2013-08-27 11:38:41.500 239 12628.25 136.10 54742.82 88888.00 2013-08-27 11:38:41.625 239 12628.25 136.05 54742.85 88888.00 2013-08-27 11:38:41.750 239 12628.27 136.05 54742.85 88888.00 2013-08-27 11:38:41.875 239 12628.30 136.03 54742.85 88888.00 2013-08-27 11:38:42.000 239 12628.30 136.03 54742.80 88888.00 2013-08-27 11:38:42.125 239 12628.33 136.03 54742.82 88888.00 2013-08-27 11:38:42.250 239 12628.30 136.03 54742.82 88888.00 2013-08-27 11:38:42.375 239 12628.33 136.05 54742.82 88888.00 2013-08-27 11:38:42.500 239 12628.27 136.05 54742.82 88888.00 2013-08-27 11:38:42.625 239 12628.23 136.05 54742.80 88888.00 2013-08-27 11:38:42.750 239 12628.20 136.07 54742.80 88888.00 2013-08-27 11:38:42.875 239 12628.23 136.05 54742.82 88888.00 2013-08-27 11:38:43.000 239 12628.23 136.03 54742.80 88888.00 2013-08-27 11:38:43.125 239 12628.23 136.05 54742.82 88888.00 2013-08-27 11:38:43.250 239 12628.27 136.03 54742.82 88888.00 2013-08-27 11:38:43.375 239 12628.30 136.03 54742.82 88888.00 2013-08-27 11:38:43.500 239 12628.35 136.00 54742.80 88888.00 2013-08-27 11:38:43.625 239 12628.30 136.03 54742.80 88888.00 2013-08-27 11:38:43.750 239 12628.17 136.03 54742.80 88888.00 2013-08-27 11:38:43.875 239 12628.15 136.05 54742.78 88888.00 2013-08-27 11:38:44.000 239 12628.15 136.05 54742.78 88888.00 2013-08-27 11:38:44.125 239 12628.12 136.05 54742.78 88888.00 2013-08-27 11:38:44.250 239 12628.10 136.05 54742.78 88888.00 2013-08-27 11:38:44.375 239 12628.12 136.05 54742.75 88888.00 2013-08-27 11:38:44.500 239 12628.15 136.05 54742.72 88888.00 2013-08-27 11:38:44.625 239 12628.17 136.03 54742.72 88888.00 2013-08-27 11:38:44.750 239 12628.17 136.03 54742.75 88888.00 2013-08-27 11:38:44.875 239 12628.23 136.05 54742.75 88888.00 2013-08-27 11:38:45.000 239 12628.23 136.03 54742.72 88888.00 2013-08-27 11:38:45.125 239 12628.20 136.03 54742.72 88888.00 2013-08-27 11:38:45.250 239 12628.17 136.03 54742.75 88888.00 2013-08-27 11:38:45.375 239 12628.17 136.03 54742.75 88888.00 2013-08-27 11:38:45.500 239 12628.23 136.00 54742.75 88888.00 2013-08-27 11:38:45.625 239 12628.25 136.03 54742.72 88888.00 2013-08-27 11:38:45.750 239 12628.23 136.03 54742.75 88888.00 2013-08-27 11:38:45.875 239 12628.20 136.03 54742.75 88888.00 2013-08-27 11:38:46.000 239 12628.17 136.05 54742.75 88888.00 2013-08-27 11:38:46.125 239 12628.25 136.03 54742.72 88888.00 2013-08-27 11:38:46.250 239 12628.23 136.03 54742.70 88888.00 2013-08-27 11:38:46.375 239 12628.23 136.05 54742.72 88888.00 2013-08-27 11:38:46.500 239 12628.23 136.05 54742.72 88888.00 2013-08-27 11:38:46.625 239 12628.27 136.05 54742.70 88888.00 2013-08-27 11:38:46.750 239 12628.23 136.03 54742.72 88888.00 2013-08-27 11:38:46.875 239 12628.20 136.03 54742.72 88888.00 2013-08-27 11:38:47.000 239 12628.25 136.03 54742.72 88888.00 2013-08-27 11:38:47.125 239 12628.25 136.00 54742.75 88888.00 2013-08-27 11:38:47.250 239 12628.20 136.00 54742.72 88888.00 2013-08-27 11:38:47.375 239 12628.25 136.00 54742.72 88888.00 2013-08-27 11:38:47.500 239 12628.30 136.00 54742.70 88888.00 2013-08-27 11:38:47.625 239 12628.33 136.00 54742.70 88888.00 2013-08-27 11:38:47.750 239 12628.35 136.00 54742.72 88888.00 2013-08-27 11:38:47.875 239 12628.35 136.03 54742.72 88888.00 2013-08-27 11:38:48.000 239 12628.30 136.03 54742.72 88888.00 2013-08-27 11:38:48.125 239 12628.20 136.03 54742.70 88888.00 2013-08-27 11:38:48.250 239 12628.15 136.03 54742.70 88888.00 2013-08-27 11:38:48.375 239 12628.17 136.03 54742.70 88888.00 2013-08-27 11:38:48.500 239 12628.17 136.03 54742.70 88888.00 2013-08-27 11:38:48.625 239 12628.20 136.03 54742.68 88888.00 2013-08-27 11:38:48.750 239 12628.20 136.03 54742.68 88888.00 2013-08-27 11:38:48.875 239 12628.12 136.03 54742.68 88888.00 2013-08-27 11:38:49.000 239 12628.12 136.00 54742.70 88888.00 2013-08-27 11:38:49.125 239 12628.15 136.00 54742.70 88888.00 2013-08-27 11:38:49.250 239 12628.15 136.00 54742.70 88888.00 2013-08-27 11:38:49.375 239 12628.12 136.03 54742.72 88888.00 2013-08-27 11:38:49.500 239 12628.10 136.03 54742.68 88888.00 2013-08-27 11:38:49.625 239 12628.12 136.00 54742.65 88888.00 2013-08-27 11:38:49.750 239 12628.15 136.00 54742.68 88888.00 2013-08-27 11:38:49.875 239 12628.15 136.00 54742.65 88888.00 2013-08-27 11:38:50.000 239 12628.15 136.00 54742.65 88888.00 2013-08-27 11:38:50.125 239 12628.20 136.03 54742.65 88888.00 2013-08-27 11:38:50.250 239 12628.23 136.03 54742.65 88888.00 2013-08-27 11:38:50.375 239 12628.05 135.93 54742.57 88888.00 2013-08-27 11:38:50.500 239 12628.02 135.95 54742.60 88888.00 2013-08-27 11:38:50.625 239 12628.17 136.00 54742.65 88888.00 2013-08-27 11:38:50.750 239 12628.17 136.03 54742.65 88888.00 2013-08-27 11:38:50.875 239 12628.15 136.00 54742.65 88888.00 2013-08-27 11:38:51.000 239 12628.15 136.00 54742.62 88888.00 2013-08-27 11:38:51.125 239 12628.23 136.00 54742.65 88888.00 2013-08-27 11:38:51.250 239 12628.20 136.00 54742.68 88888.00 2013-08-27 11:38:51.375 239 12628.20 136.03 54742.68 88888.00 2013-08-27 11:38:51.500 239 12628.23 136.00 54742.68 88888.00 2013-08-27 11:38:51.625 239 12628.23 136.00 54742.65 88888.00 2013-08-27 11:38:51.750 239 12628.20 136.00 54742.65 88888.00 2013-08-27 11:38:51.875 239 12628.15 136.00 54742.65 88888.00 2013-08-27 11:38:52.000 239 12628.15 136.00 54742.62 88888.00 2013-08-27 11:38:52.125 239 12628.17 136.00 54742.68 88888.00 2013-08-27 11:38:52.250 239 12628.15 136.00 54742.65 88888.00 2013-08-27 11:38:52.375 239 12628.17 136.00 54742.65 88888.00 2013-08-27 11:38:52.500 239 12628.10 136.03 54742.60 88888.00 2013-08-27 11:38:52.625 239 12628.08 136.03 54742.62 88888.00 2013-08-27 11:38:52.750 239 12628.10 136.05 54742.62 88888.00 2013-08-27 11:38:52.875 239 12628.12 136.03 54742.57 88888.00 2013-08-27 11:38:53.000 239 12628.10 136.03 54742.62 88888.00 2013-08-27 11:38:53.125 239 12628.10 136.00 54742.62 88888.00 2013-08-27 11:38:53.250 239 12628.15 136.00 54742.60 88888.00 2013-08-27 11:38:53.375 239 12628.17 136.00 54742.57 88888.00 2013-08-27 11:38:53.500 239 12628.15 136.00 54742.57 88888.00 2013-08-27 11:38:53.625 239 12628.15 136.00 54742.57 88888.00 2013-08-27 11:38:53.750 239 12628.10 136.03 54742.60 88888.00 2013-08-27 11:38:53.875 239 12628.10 136.03 54742.60 88888.00 2013-08-27 11:38:54.000 239 12628.05 136.03 54742.62 88888.00 2013-08-27 11:38:54.125 239 12628.10 136.03 54742.60 88888.00 2013-08-27 11:38:54.250 239 12628.10 136.00 54742.60 88888.00 2013-08-27 11:38:54.375 239 12628.17 136.03 54742.60 88888.00 2013-08-27 11:38:54.500 239 12628.20 136.03 54742.57 88888.00 2013-08-27 11:38:54.625 239 12628.23 136.03 54742.57 88888.00 2013-08-27 11:38:54.750 239 12628.15 136.03 54742.57 88888.00 2013-08-27 11:38:54.875 239 12628.12 136.03 54742.57 88888.00 2013-08-27 11:38:55.000 239 12628.12 136.03 54742.57 88888.00 2013-08-27 11:38:55.125 239 12628.17 136.03 54742.57 88888.00 2013-08-27 11:38:55.250 239 12628.12 136.00 54742.57 88888.00 2013-08-27 11:38:55.375 239 12628.10 136.03 54742.60 88888.00 2013-08-27 11:38:55.500 239 12628.08 136.03 54742.57 88888.00 2013-08-27 11:38:55.625 239 12628.15 136.05 54742.53 88888.00 2013-08-27 11:38:55.750 239 12628.17 136.05 54742.55 88888.00 2013-08-27 11:38:55.875 239 12628.12 136.05 54742.53 88888.00 2013-08-27 11:38:56.000 239 12628.10 136.05 54742.53 88888.00 2013-08-27 11:38:56.125 239 12628.10 136.07 54742.55 88888.00 2013-08-27 11:38:56.250 239 12628.05 136.03 54742.53 88888.00 2013-08-27 11:38:56.375 239 12628.02 136.05 54742.53 88888.00 2013-08-27 11:38:56.500 239 12628.00 136.05 54742.55 88888.00 2013-08-27 11:38:56.625 239 12628.08 136.05 54742.57 88888.00 2013-08-27 11:38:56.750 239 12628.15 136.07 54742.57 88888.00 2013-08-27 11:38:56.875 239 12628.12 136.07 54742.55 88888.00 2013-08-27 11:38:57.000 239 12628.08 136.07 54742.55 88888.00 2013-08-27 11:38:57.125 239 12628.02 136.05 54742.55 88888.00 2013-08-27 11:38:57.250 239 12628.00 136.03 54742.55 88888.00 2013-08-27 11:38:57.375 239 12628.00 136.00 54742.53 88888.00 2013-08-27 11:38:57.500 239 12628.05 136.00 54742.50 88888.00 2013-08-27 11:38:57.625 239 12628.08 136.03 54742.53 88888.00 2013-08-27 11:38:57.750 239 12628.02 136.05 54742.55 88888.00 2013-08-27 11:38:57.875 239 12628.00 136.03 54742.53 88888.00 2013-08-27 11:38:58.000 239 12628.02 136.05 54742.55 88888.00 2013-08-27 11:38:58.125 239 12628.05 136.07 54742.53 88888.00 2013-08-27 11:38:58.250 239 12628.00 136.05 54742.55 88888.00 2013-08-27 11:38:58.375 239 12628.02 136.05 54742.53 88888.00 2013-08-27 11:38:58.500 239 12628.05 136.07 54742.53 88888.00 2013-08-27 11:38:58.625 239 12628.08 136.07 54742.53 88888.00 2013-08-27 11:38:58.750 239 12628.05 136.05 54742.50 88888.00 2013-08-27 11:38:58.875 239 12628.00 136.05 54742.53 88888.00 2013-08-27 11:38:59.000 239 12628.00 136.03 54742.50 88888.00 2013-08-27 11:38:59.125 239 12628.00 136.03 54742.50 88888.00 2013-08-27 11:38:59.250 239 12627.95 136.03 54742.53 88888.00 2013-08-27 11:38:59.375 239 12627.92 136.05 54742.53 88888.00 2013-08-27 11:38:59.500 239 12627.95 136.05 54742.50 88888.00 2013-08-27 11:38:59.625 239 12627.95 136.03 54742.50 88888.00 2013-08-27 11:38:59.750 239 12627.95 136.03 54742.47 88888.00 2013-08-27 11:38:59.875 239 12627.98 136.03 54742.47 88888.00 2013-08-27 11:39:00.000 239 12627.98 136.03 54742.47 88888.00 2013-08-27 11:39:00.125 239 12628.00 136.05 54742.50 88888.00 2013-08-27 11:39:00.250 239 12627.95 136.03 54742.50 88888.00 2013-08-27 11:39:00.375 239 12627.92 136.05 54742.47 88888.00 2013-08-27 11:39:00.500 239 12627.92 136.05 54742.47 88888.00 2013-08-27 11:39:00.625 239 12627.90 136.05 54742.45 88888.00 2013-08-27 11:39:00.750 239 12627.88 136.03 54742.45 88888.00 2013-08-27 11:39:00.875 239 12627.88 136.05 54742.45 88888.00 2013-08-27 11:39:01.000 239 12627.85 136.05 54742.45 88888.00 2013-08-27 11:39:01.125 239 12627.85 136.03 54742.47 88888.00 2013-08-27 11:39:01.250 239 12627.80 136.05 54742.47 88888.00 2013-08-27 11:39:01.375 239 12627.83 136.05 54742.45 88888.00 2013-08-27 11:39:01.500 239 12627.85 136.05 54742.45 88888.00 2013-08-27 11:39:01.625 239 12627.83 136.05 54742.45 88888.00 2013-08-27 11:39:01.750 239 12627.90 136.05 54742.45 88888.00 2013-08-27 11:39:01.875 239 12627.90 136.05 54742.45 88888.00 2013-08-27 11:39:02.000 239 12627.88 136.05 54742.47 88888.00 2013-08-27 11:39:02.125 239 12627.88 136.05 54742.47 88888.00 2013-08-27 11:39:02.250 239 12627.85 136.05 54742.45 88888.00 2013-08-27 11:39:02.375 239 12627.80 136.05 54742.45 88888.00 2013-08-27 11:39:02.500 239 12627.80 136.07 54742.45 88888.00 2013-08-27 11:39:02.625 239 12627.85 136.07 54742.47 88888.00 2013-08-27 11:39:02.750 239 12627.88 136.05 54742.47 88888.00 2013-08-27 11:39:02.875 239 12627.90 136.05 54742.45 88888.00 2013-08-27 11:39:03.000 239 12627.88 136.07 54742.45 88888.00 2013-08-27 11:39:03.125 239 12627.85 136.07 54742.47 88888.00 2013-08-27 11:39:03.250 239 12627.83 136.05 54742.47 88888.00 2013-08-27 11:39:03.375 239 12627.90 136.07 54742.45 88888.00 2013-08-27 11:39:03.500 239 12627.90 136.07 54742.45 88888.00 2013-08-27 11:39:03.625 239 12627.88 136.10 54742.45 88888.00 2013-08-27 11:39:03.750 239 12627.88 136.07 54742.47 88888.00 2013-08-27 11:39:03.875 239 12627.83 136.10 54742.47 88888.00 2013-08-27 11:39:04.000 239 12627.80 136.07 54742.45 88888.00 2013-08-27 11:39:04.125 239 12627.77 136.07 54742.45 88888.00 2013-08-27 11:39:04.250 239 12627.80 136.07 54742.45 88888.00 2013-08-27 11:39:04.375 239 12627.83 136.10 54742.45 88888.00 2013-08-27 11:39:04.500 239 12627.77 136.10 54742.45 88888.00 2013-08-27 11:39:04.625 239 12627.80 136.07 54742.47 88888.00 2013-08-27 11:39:04.750 239 12627.83 136.07 54742.47 88888.00 2013-08-27 11:39:04.875 239 12627.83 136.07 54742.47 88888.00 2013-08-27 11:39:05.000 239 12627.77 136.07 54742.45 88888.00 2013-08-27 11:39:05.125 239 12627.80 136.05 54742.45 88888.00 2013-08-27 11:39:05.250 239 12627.75 136.07 54742.45 88888.00 2013-08-27 11:39:05.375 239 12627.77 136.10 54742.45 88888.00 2013-08-27 11:39:05.500 239 12627.83 136.10 54742.45 88888.00 2013-08-27 11:39:05.625 239 12627.83 136.10 54742.45 88888.00 2013-08-27 11:39:05.750 239 12627.80 136.07 54742.45 88888.00 2013-08-27 11:39:05.875 239 12627.83 136.07 54742.47 88888.00 2013-08-27 11:39:06.000 239 12627.83 136.05 54742.45 88888.00 2013-08-27 11:39:06.125 239 12627.75 136.05 54742.45 88888.00 2013-08-27 11:39:06.250 239 12627.75 136.05 54742.45 88888.00 2013-08-27 11:39:06.375 239 12627.85 136.05 54742.45 88888.00 2013-08-27 11:39:06.500 239 12627.83 136.07 54742.43 88888.00 2013-08-27 11:39:06.625 239 12627.83 136.07 54742.43 88888.00 2013-08-27 11:39:06.750 239 12627.83 136.07 54742.45 88888.00 2013-08-27 11:39:06.875 239 12627.83 136.05 54742.43 88888.00 2013-08-27 11:39:07.000 239 12627.77 136.05 54742.43 88888.00 2013-08-27 11:39:07.125 239 12627.75 136.07 54742.45 88888.00 2013-08-27 11:39:07.250 239 12627.73 136.07 54742.45 88888.00 2013-08-27 11:39:07.375 239 12627.75 136.07 54742.43 88888.00 2013-08-27 11:39:07.500 239 12627.75 136.07 54742.43 88888.00 2013-08-27 11:39:07.625 239 12627.77 136.07 54742.40 88888.00 2013-08-27 11:39:07.750 239 12627.77 136.05 54742.40 88888.00 2013-08-27 11:39:07.875 239 12627.77 136.07 54742.45 88888.00 2013-08-27 11:39:08.000 239 12627.83 136.07 54742.43 88888.00 2013-08-27 11:39:08.125 239 12627.83 136.07 54742.40 88888.00 2013-08-27 11:39:08.250 239 12627.80 136.05 54742.43 88888.00 2013-08-27 11:39:08.375 239 12627.83 136.07 54742.45 88888.00 2013-08-27 11:39:08.500 239 12627.88 136.10 54742.43 88888.00 2013-08-27 11:39:08.625 239 12627.88 136.10 54742.43 88888.00 2013-08-27 11:39:08.750 239 12627.83 136.10 54742.40 88888.00 2013-08-27 11:39:08.875 239 12627.83 136.10 54742.38 88888.00 2013-08-27 11:39:09.000 239 12627.80 136.07 54742.38 88888.00 2013-08-27 11:39:09.125 239 12627.80 136.10 54742.40 88888.00 2013-08-27 11:39:09.250 239 12627.80 136.07 54742.40 88888.00 2013-08-27 11:39:09.375 239 12627.83 136.07 54742.43 88888.00 2013-08-27 11:39:09.500 239 12627.80 136.07 54742.40 88888.00 2013-08-27 11:39:09.625 239 12627.75 136.07 54742.40 88888.00 2013-08-27 11:39:09.750 239 12627.67 136.05 54742.38 88888.00 2013-08-27 11:39:09.875 239 12627.62 136.05 54742.38 88888.00 2013-08-27 11:39:10.000 239 12627.67 136.07 54742.40 88888.00 2013-08-27 11:39:10.125 239 12627.75 136.10 54742.43 88888.00 2013-08-27 11:39:10.250 239 12627.73 136.07 54742.40 88888.00 2013-08-27 11:39:10.375 239 12627.70 136.10 54742.38 88888.00 2013-08-27 11:39:10.500 239 12627.67 136.10 54742.38 88888.00 2013-08-27 11:39:10.625 239 12627.67 136.10 54742.38 88888.00 2013-08-27 11:39:10.750 239 12627.65 136.10 54742.40 88888.00 2013-08-27 11:39:10.875 239 12627.70 136.07 54742.40 88888.00 2013-08-27 11:39:11.000 239 12627.75 136.05 54742.38 88888.00 2013-08-27 11:39:11.125 239 12627.67 136.05 54742.38 88888.00 2013-08-27 11:39:11.250 239 12627.58 136.05 54742.35 88888.00 2013-08-27 11:39:11.375 239 12627.60 136.05 54742.35 88888.00 2013-08-27 11:39:11.500 239 12627.67 136.05 54742.38 88888.00 2013-08-27 11:39:11.625 239 12627.75 136.10 54742.38 88888.00 2013-08-27 11:39:11.750 239 12627.77 136.07 54742.35 88888.00 2013-08-27 11:39:11.875 239 12627.73 136.07 54742.35 88888.00 2013-08-27 11:39:12.000 239 12627.65 136.10 54742.32 88888.00 2013-08-27 11:39:12.125 239 12627.58 136.05 54742.30 88888.00 2013-08-27 11:39:12.250 239 12627.52 136.07 54742.32 88888.00 2013-08-27 11:39:12.375 239 12627.60 136.12 54742.35 88888.00 2013-08-27 11:39:12.500 239 12627.62 136.10 54742.35 88888.00 2013-08-27 11:39:12.625 239 12627.60 136.10 54742.32 88888.00 2013-08-27 11:39:12.750 239 12627.60 136.10 54742.32 88888.00 2013-08-27 11:39:12.875 239 12627.60 136.05 54742.32 88888.00 2013-08-27 11:39:13.000 239 12627.58 136.07 54742.30 88888.00 2013-08-27 11:39:13.125 239 12627.50 136.10 54742.32 88888.00 2013-08-27 11:39:13.250 239 12627.52 136.07 54742.35 88888.00 2013-08-27 11:39:13.375 239 12627.55 136.07 54742.38 88888.00 2013-08-27 11:39:13.500 239 12627.52 136.10 54742.35 88888.00 2013-08-27 11:39:13.625 239 12627.52 136.12 54742.35 88888.00 2013-08-27 11:39:13.750 239 12627.55 136.12 54742.35 88888.00 2013-08-27 11:39:13.875 239 12627.62 136.10 54742.35 88888.00 2013-08-27 11:39:14.000 239 12627.62 136.10 54742.32 88888.00 2013-08-27 11:39:14.125 239 12627.62 136.07 54742.32 88888.00 2013-08-27 11:39:14.250 239 12627.52 136.07 54742.32 88888.00 2013-08-27 11:39:14.375 239 12627.48 136.07 54742.30 88888.00 2013-08-27 11:39:14.500 239 12627.45 136.10 54742.32 88888.00 2013-08-27 11:39:14.625 239 12627.42 136.12 54742.32 88888.00 2013-08-27 11:39:14.750 239 12627.42 136.10 54742.32 88888.00 2013-08-27 11:39:14.875 239 12627.40 136.12 54742.30 88888.00 2013-08-27 11:39:15.000 239 12627.42 136.12 54742.30 88888.00 2013-08-27 11:39:15.125 239 12627.42 136.15 54742.32 88888.00 2013-08-27 11:39:15.250 239 12627.38 136.12 54742.30 88888.00 2013-08-27 11:39:15.375 239 12627.38 136.10 54742.30 88888.00 2013-08-27 11:39:15.500 239 12627.40 136.12 54742.32 88888.00 2013-08-27 11:39:15.625 239 12627.38 136.15 54742.32 88888.00 2013-08-27 11:39:15.750 239 12627.35 136.15 54742.30 88888.00 2013-08-27 11:39:15.875 239 12627.38 136.12 54742.28 88888.00 2013-08-27 11:39:16.000 239 12627.40 136.12 54742.30 88888.00 2013-08-27 11:39:16.125 239 12627.42 136.12 54742.32 88888.00 2013-08-27 11:39:16.250 239 12627.40 136.12 54742.32 88888.00 2013-08-27 11:39:16.375 239 12627.35 136.12 54742.32 88888.00 2013-08-27 11:39:16.500 239 12627.33 136.12 54742.30 88888.00 2013-08-27 11:39:16.625 239 12627.38 136.15 54742.30 88888.00 2013-08-27 11:39:16.750 239 12627.40 136.15 54742.30 88888.00 2013-08-27 11:39:16.875 239 12627.38 136.15 54742.28 88888.00 2013-08-27 11:39:17.000 239 12627.40 136.15 54742.28 88888.00 2013-08-27 11:39:17.125 239 12627.45 136.12 54742.28 88888.00 2013-08-27 11:39:17.250 239 12627.35 136.12 54742.30 88888.00 2013-08-27 11:39:17.375 239 12627.38 136.18 54742.32 88888.00 2013-08-27 11:39:17.500 239 12627.38 136.20 54742.30 88888.00 2013-08-27 11:39:17.625 239 12627.35 136.18 54742.28 88888.00 2013-08-27 11:39:17.750 239 12627.35 136.18 54742.28 88888.00 2013-08-27 11:39:17.875 239 12627.38 136.18 54742.30 88888.00 2013-08-27 11:39:18.000 239 12627.38 136.18 54742.28 88888.00 2013-08-27 11:39:18.125 239 12627.35 136.20 54742.28 88888.00 2013-08-27 11:39:18.250 239 12627.33 136.20 54742.28 88888.00 2013-08-27 11:39:18.375 239 12627.35 136.20 54742.30 88888.00 2013-08-27 11:39:18.500 239 12627.35 136.20 54742.30 88888.00 2013-08-27 11:39:18.625 239 12627.30 136.18 54742.28 88888.00 2013-08-27 11:39:18.750 239 12627.30 136.20 54742.25 88888.00 2013-08-27 11:39:18.875 239 12627.30 136.22 54742.28 88888.00 2013-08-27 11:39:19.000 239 12627.33 136.25 54742.28 88888.00 2013-08-27 11:39:19.125 239 12627.27 136.22 54742.28 88888.00 2013-08-27 11:39:19.250 239 12627.15 136.18 54742.25 88888.00 2013-08-27 11:39:19.375 239 12627.23 136.22 54742.28 88888.00 2013-08-27 11:39:19.500 239 12627.27 136.22 54742.25 88888.00 2013-08-27 11:39:19.625 239 12627.33 136.20 54742.25 88888.00 2013-08-27 11:39:19.750 239 12627.40 136.20 54742.25 88888.00 2013-08-27 11:39:19.875 239 12627.30 136.20 54742.25 88888.00 2013-08-27 11:39:20.000 239 12627.25 136.20 54742.25 88888.00 2013-08-27 11:39:20.125 239 12627.20 136.20 54742.25 88888.00 2013-08-27 11:39:20.250 239 12627.23 136.20 54742.22 88888.00 2013-08-27 11:39:20.375 239 12627.25 136.20 54742.20 88888.00 2013-08-27 11:39:20.500 239 12627.25 136.20 54742.20 88888.00 2013-08-27 11:39:20.625 239 12627.20 136.22 54742.25 88888.00 2013-08-27 11:39:20.750 239 12627.23 136.20 54742.25 88888.00 2013-08-27 11:39:20.875 239 12627.23 136.20 54742.25 88888.00 2013-08-27 11:39:21.000 239 12627.17 136.20 54742.25 88888.00 2013-08-27 11:39:21.125 239 12627.12 136.20 54742.25 88888.00 2013-08-27 11:39:21.250 239 12627.10 136.20 54742.22 88888.00 2013-08-27 11:39:21.375 239 12627.12 136.18 54742.22 88888.00 2013-08-27 11:39:21.500 239 12627.12 136.20 54742.25 88888.00 2013-08-27 11:39:21.625 239 12627.15 136.22 54742.28 88888.00 2013-08-27 11:39:21.750 239 12627.12 136.22 54742.25 88888.00 2013-08-27 11:39:21.875 239 12627.17 136.25 54742.25 88888.00 2013-08-27 11:39:22.000 239 12627.23 136.25 54742.22 88888.00 2013-08-27 11:39:22.125 239 12627.25 136.22 54742.22 88888.00 2013-08-27 11:39:22.250 239 12627.17 136.20 54742.22 88888.00 2013-08-27 11:39:22.375 239 12627.17 136.25 54742.22 88888.00 2013-08-27 11:39:22.500 239 12627.15 136.25 54742.22 88888.00 2013-08-27 11:39:22.625 239 12627.17 136.25 54742.22 88888.00 2013-08-27 11:39:22.750 239 12627.20 136.28 54742.20 88888.00 2013-08-27 11:39:22.875 239 12627.15 136.28 54742.20 88888.00 2013-08-27 11:39:23.000 239 12627.15 136.28 54742.22 88888.00 2013-08-27 11:39:23.125 239 12627.15 136.28 54742.20 88888.00 2013-08-27 11:39:23.250 239 12627.10 136.25 54742.20 88888.00 2013-08-27 11:39:23.375 239 12627.12 136.22 54742.20 88888.00 2013-08-27 11:39:23.500 239 12627.12 136.25 54742.18 88888.00 2013-08-27 11:39:23.625 239 12627.12 136.25 54742.18 88888.00 2013-08-27 11:39:23.750 239 12627.10 136.28 54742.20 88888.00 2013-08-27 11:39:23.875 239 12627.08 136.25 54742.20 88888.00 2013-08-27 11:39:24.000 239 12627.05 136.25 54742.20 88888.00 2013-08-27 11:39:24.125 239 12627.10 136.25 54742.20 88888.00 2013-08-27 11:39:24.250 239 12627.10 136.28 54742.22 88888.00 2013-08-27 11:39:24.375 239 12627.12 136.28 54742.20 88888.00 2013-08-27 11:39:24.500 239 12627.08 136.28 54742.20 88888.00 2013-08-27 11:39:24.625 239 12627.10 136.28 54742.18 88888.00 2013-08-27 11:39:24.750 239 12627.12 136.25 54742.18 88888.00 2013-08-27 11:39:24.875 239 12627.10 136.28 54742.18 88888.00 2013-08-27 11:39:25.000 239 12627.08 136.28 54742.15 88888.00 2013-08-27 11:39:25.125 239 12627.02 136.28 54742.18 88888.00 2013-08-27 11:39:25.250 239 12627.00 136.28 54742.18 88888.00 2013-08-27 11:39:25.375 239 12626.95 136.30 54742.18 88888.00 2013-08-27 11:39:25.500 239 12627.00 136.30 54742.18 88888.00 2013-08-27 11:39:25.625 239 12627.02 136.30 54742.20 88888.00 2013-08-27 11:39:25.750 239 12626.98 136.32 54742.20 88888.00 2013-08-27 11:39:25.875 239 12626.98 136.28 54742.18 88888.00 2013-08-27 11:39:26.000 239 12626.95 136.28 54742.20 88888.00 2013-08-27 11:39:26.125 239 12626.95 136.32 54742.20 88888.00 2013-08-27 11:39:26.250 239 12626.90 136.30 54742.20 88888.00 2013-08-27 11:39:26.375 239 12626.92 136.30 54742.18 88888.00 2013-08-27 11:39:26.500 239 12626.95 136.30 54742.18 88888.00 2013-08-27 11:39:26.625 239 12626.88 136.32 54742.18 88888.00 2013-08-27 11:39:26.750 239 12626.83 136.32 54742.15 88888.00 2013-08-27 11:39:26.875 239 12626.88 136.30 54742.18 88888.00 2013-08-27 11:39:27.000 239 12626.98 136.30 54742.15 88888.00 2013-08-27 11:39:27.125 239 12627.00 136.32 54742.15 88888.00 2013-08-27 11:39:27.250 239 12626.92 136.32 54742.12 88888.00 2013-08-27 11:39:27.375 239 12626.92 136.35 54742.12 88888.00 2013-08-27 11:39:27.500 239 12626.95 136.38 54742.20 88888.00 2013-08-27 11:39:27.625 239 12626.88 136.35 54742.20 88888.00 2013-08-27 11:39:27.750 239 12626.80 136.32 54742.15 88888.00 2013-08-27 11:39:27.875 239 12626.80 136.32 54742.12 88888.00 2013-08-27 11:39:28.000 239 12626.77 136.38 54742.15 88888.00 2013-08-27 11:39:28.125 239 12626.80 136.38 54742.15 88888.00 2013-08-27 11:39:28.250 239 12626.80 136.38 54742.18 88888.00 2013-08-27 11:39:28.375 239 12626.77 136.38 54742.12 88888.00 2013-08-27 11:39:28.500 239 12626.77 136.35 54742.10 88888.00 2013-08-27 11:39:28.625 239 12626.77 136.35 54742.07 88888.00 2013-08-27 11:39:28.750 239 12626.80 136.38 54742.12 88888.00 2013-08-27 11:39:28.875 239 12626.75 136.38 54742.15 88888.00 2013-08-27 11:39:29.000 239 12626.77 136.38 54742.15 88888.00 2013-08-27 11:39:29.125 239 12626.77 136.38 54742.12 88888.00 2013-08-27 11:39:29.250 239 12626.73 136.38 54742.12 88888.00 2013-08-27 11:39:29.375 239 12626.77 136.38 54742.10 88888.00 2013-08-27 11:39:29.500 239 12626.75 136.35 54742.07 88888.00 2013-08-27 11:39:29.625 239 12626.73 136.35 54742.07 88888.00 2013-08-27 11:39:29.750 239 12626.77 136.35 54742.07 88888.00 2013-08-27 11:39:29.875 239 12626.77 136.38 54742.07 88888.00 2013-08-27 11:39:30.000 239 12626.70 136.38 54742.05 88888.00 2013-08-27 11:39:30.125 239 12626.60 136.40 54742.05 88888.00 2013-08-27 11:39:30.250 239 12626.55 136.40 54742.07 88888.00 2013-08-27 11:39:30.375 239 12626.65 136.43 54742.07 88888.00 2013-08-27 11:39:30.500 239 12626.73 136.43 54742.07 88888.00 2013-08-27 11:39:30.625 239 12626.60 136.38 54742.05 88888.00 2013-08-27 11:39:30.750 239 12626.58 136.38 54742.07 88888.00 2013-08-27 11:39:30.875 239 12626.60 136.38 54742.07 88888.00 2013-08-27 11:39:31.000 239 12626.67 136.40 54742.05 88888.00 2013-08-27 11:39:31.125 239 12626.65 136.40 54742.05 88888.00 2013-08-27 11:39:31.250 239 12626.60 136.38 54742.07 88888.00 2013-08-27 11:39:31.375 239 12626.67 136.38 54742.05 88888.00 2013-08-27 11:39:31.500 239 12626.65 136.40 54742.03 88888.00 2013-08-27 11:39:31.625 239 12626.62 136.40 54742.03 88888.00 2013-08-27 11:39:31.750 239 12626.65 136.43 54742.03 88888.00 2013-08-27 11:39:31.875 239 12626.62 136.43 54742.05 88888.00 2013-08-27 11:39:32.000 239 12626.58 136.43 54742.03 88888.00 2013-08-27 11:39:32.125 239 12626.58 136.43 54742.03 88888.00 2013-08-27 11:39:32.250 239 12626.62 136.43 54742.05 88888.00 2013-08-27 11:39:32.375 239 12626.70 136.47 54742.03 88888.00 2013-08-27 11:39:32.500 239 12626.65 136.47 54742.03 88888.00 2013-08-27 11:39:32.625 239 12626.55 136.47 54742.03 88888.00 2013-08-27 11:39:32.750 239 12626.52 136.45 54742.00 88888.00 2013-08-27 11:39:32.875 239 12626.55 136.45 54742.03 88888.00 2013-08-27 11:39:33.000 239 12626.62 136.45 54742.03 88888.00 2013-08-27 11:39:33.125 239 12626.55 136.50 54742.03 88888.00 2013-08-27 11:39:33.250 239 12626.52 136.45 54742.00 88888.00 2013-08-27 11:39:33.375 239 12626.52 136.45 54741.97 88888.00 2013-08-27 11:39:33.500 239 12626.50 136.47 54742.03 88888.00 2013-08-27 11:39:33.625 239 12626.52 136.50 54742.03 88888.00 2013-08-27 11:39:33.750 239 12626.52 136.50 54742.05 88888.00 2013-08-27 11:39:33.875 239 12626.52 136.50 54742.03 88888.00 2013-08-27 11:39:34.000 239 12626.52 136.50 54742.03 88888.00 2013-08-27 11:39:34.125 239 12626.52 136.50 54742.03 88888.00 2013-08-27 11:39:34.250 239 12626.48 136.50 54742.05 88888.00 2013-08-27 11:39:34.375 239 12626.48 136.50 54742.03 88888.00 2013-08-27 11:39:34.500 239 12626.50 136.53 54742.03 88888.00 2013-08-27 11:39:34.625 239 12626.50 136.53 54742.03 88888.00 2013-08-27 11:39:34.750 239 12626.48 136.50 54742.00 88888.00 2013-08-27 11:39:34.875 239 12626.50 136.50 54742.00 88888.00 2013-08-27 11:39:35.000 239 12626.50 136.53 54742.03 88888.00 2013-08-27 11:39:35.125 239 12626.45 136.53 54742.00 88888.00 2013-08-27 11:39:35.250 239 12626.40 136.53 54742.00 88888.00 2013-08-27 11:39:35.375 239 12626.38 136.57 54742.00 88888.00 2013-08-27 11:39:35.500 239 12626.40 136.55 54742.00 88888.00 2013-08-27 11:39:35.625 239 12626.40 136.55 54742.03 88888.00 2013-08-27 11:39:35.750 239 12626.33 136.57 54742.03 88888.00 2013-08-27 11:39:35.875 239 12626.35 136.57 54742.03 88888.00 2013-08-27 11:39:36.000 239 12626.40 136.55 54742.00 88888.00 2013-08-27 11:39:36.125 239 12626.33 136.55 54741.97 88888.00 2013-08-27 11:39:36.250 239 12626.33 136.55 54742.00 88888.00 2013-08-27 11:39:36.375 239 12626.40 136.57 54742.00 88888.00 2013-08-27 11:39:36.500 239 12626.40 136.57 54742.00 88888.00 2013-08-27 11:39:36.625 239 12626.40 136.57 54742.03 88888.00 2013-08-27 11:39:36.750 239 12626.42 136.57 54741.97 88888.00 2013-08-27 11:39:36.875 239 12626.42 136.57 54741.97 88888.00 2013-08-27 11:39:37.000 239 12626.42 136.60 54741.97 88888.00 2013-08-27 11:39:37.125 239 12626.40 136.60 54741.97 88888.00 2013-08-27 11:39:37.250 239 12626.38 136.57 54741.97 88888.00 2013-08-27 11:39:37.375 239 12626.38 136.60 54741.95 88888.00 2013-08-27 11:39:37.500 239 12626.30 136.62 54741.95 88888.00 2013-08-27 11:39:37.625 239 12626.30 136.60 54741.95 88888.00 2013-08-27 11:39:37.750 239 12626.33 136.60 54741.95 88888.00 2013-08-27 11:39:37.875 239 12626.33 136.62 54741.97 88888.00 2013-08-27 11:39:38.000 239 12626.35 136.65 54741.95 88888.00 2013-08-27 11:39:38.125 239 12626.33 136.65 54741.93 88888.00 2013-08-27 11:39:38.250 239 12626.33 136.68 54741.93 88888.00 2013-08-27 11:39:38.375 239 12626.30 136.68 54741.90 88888.00 2013-08-27 11:39:38.500 239 12626.27 136.68 54741.93 88888.00 2013-08-27 11:39:38.625 239 12626.30 136.68 54741.93 88888.00 2013-08-27 11:39:38.750 239 12626.27 136.70 54741.93 88888.00 2013-08-27 11:39:38.875 239 12626.25 136.70 54741.93 88888.00 2013-08-27 11:39:39.000 239 12626.25 136.70 54741.90 88888.00 2013-08-27 11:39:39.125 239 12626.20 136.70 54741.88 88888.00 2013-08-27 11:39:39.250 239 12626.12 136.70 54741.90 88888.00 2013-08-27 11:39:39.375 239 12626.12 136.70 54741.90 88888.00 2013-08-27 11:39:39.500 239 12626.15 136.72 54741.90 88888.00 2013-08-27 11:39:39.625 239 12626.17 136.72 54741.93 88888.00 2013-08-27 11:39:39.750 239 12626.25 136.75 54741.90 88888.00 2013-08-27 11:39:39.875 239 12626.25 136.75 54741.88 88888.00 2013-08-27 11:39:40.000 239 12626.20 136.75 54741.88 88888.00 2013-08-27 11:39:40.125 239 12626.17 136.75 54741.90 88888.00 2013-08-27 11:39:40.250 239 12626.17 136.72 54741.88 88888.00 2013-08-27 11:39:40.375 239 12626.23 136.75 54741.90 88888.00 2013-08-27 11:39:40.500 239 12626.20 136.75 54741.90 88888.00 2013-08-27 11:39:40.625 239 12626.25 136.75 54741.90 88888.00 2013-08-27 11:39:40.750 239 12626.30 136.75 54741.85 88888.00 2013-08-27 11:39:40.875 239 12626.30 136.75 54741.80 88888.00 2013-08-27 11:39:41.000 239 12626.35 136.78 54741.85 88888.00 2013-08-27 11:39:41.125 239 12626.33 136.78 54741.88 88888.00 2013-08-27 11:39:41.250 239 12626.27 136.75 54741.90 88888.00 2013-08-27 11:39:41.375 239 12626.33 136.78 54741.85 88888.00 2013-08-27 11:39:41.500 239 12626.38 136.80 54741.85 88888.00 2013-08-27 11:39:41.625 239 12626.38 136.80 54741.82 88888.00 2013-08-27 11:39:41.750 239 12626.35 136.80 54741.80 88888.00 2013-08-27 11:39:41.875 239 12626.33 136.80 54741.80 88888.00 2013-08-27 11:39:42.000 239 12626.33 136.82 54741.85 88888.00 2013-08-27 11:39:42.125 239 12626.30 136.80 54741.82 88888.00 2013-08-27 11:39:42.250 239 12626.23 136.78 54741.80 88888.00 2013-08-27 11:39:42.375 239 12626.27 136.80 54741.82 88888.00 2013-08-27 11:39:42.500 239 12626.30 136.80 54741.85 88888.00 2013-08-27 11:39:42.625 239 12626.30 136.82 54741.85 88888.00 2013-08-27 11:39:42.750 239 12626.30 136.82 54741.85 88888.00 2013-08-27 11:39:42.875 239 12626.27 136.82 54741.82 88888.00 2013-08-27 11:39:43.000 239 12626.27 136.82 54741.82 88888.00 2013-08-27 11:39:43.125 239 12626.33 136.85 54741.82 88888.00 2013-08-27 11:39:43.250 239 12626.35 136.85 54741.88 88888.00 2013-08-27 11:39:43.375 239 12626.38 136.88 54741.85 88888.00 2013-08-27 11:39:43.500 239 12626.35 136.85 54741.82 88888.00 2013-08-27 11:39:43.625 239 12626.33 136.88 54741.82 88888.00 2013-08-27 11:39:43.750 239 12626.33 136.88 54741.82 88888.00 2013-08-27 11:39:43.875 239 12626.33 136.88 54741.82 88888.00 2013-08-27 11:39:44.000 239 12626.35 136.88 54741.80 88888.00 2013-08-27 11:39:44.125 239 12626.35 136.88 54741.80 88888.00 2013-08-27 11:39:44.250 239 12626.33 136.88 54741.80 88888.00 2013-08-27 11:39:44.375 239 12626.27 136.90 54741.82 88888.00 2013-08-27 11:39:44.500 239 12626.27 136.88 54741.85 88888.00 2013-08-27 11:39:44.625 239 12626.25 136.88 54741.82 88888.00 2013-08-27 11:39:44.750 239 12626.23 136.90 54741.78 88888.00 2013-08-27 11:39:44.875 239 12626.23 136.90 54741.75 88888.00 2013-08-27 11:39:45.000 239 12626.27 136.90 54741.75 88888.00 2013-08-27 11:39:45.125 239 12626.27 136.90 54741.78 88888.00 2013-08-27 11:39:45.250 239 12626.27 136.90 54741.80 88888.00 2013-08-27 11:39:45.375 239 12626.33 136.93 54741.80 88888.00 2013-08-27 11:39:45.500 239 12626.30 136.93 54741.78 88888.00 2013-08-27 11:39:45.625 239 12626.27 136.93 54741.75 88888.00 2013-08-27 11:39:45.750 239 12626.27 136.93 54741.75 88888.00 2013-08-27 11:39:45.875 239 12626.27 136.93 54741.75 88888.00 2013-08-27 11:39:46.000 239 12626.27 136.95 54741.75 88888.00 2013-08-27 11:39:46.125 239 12626.20 136.95 54741.72 88888.00 2013-08-27 11:39:46.250 239 12626.20 136.97 54741.70 88888.00 2013-08-27 11:39:46.375 239 12626.25 137.00 54741.72 88888.00 2013-08-27 11:39:46.500 239 12626.27 136.97 54741.72 88888.00 2013-08-27 11:39:46.625 239 12626.33 137.00 54741.78 88888.00 2013-08-27 11:39:46.750 239 12626.33 137.00 54741.72 88888.00 2013-08-27 11:39:46.875 239 12626.30 137.03 54741.72 88888.00 2013-08-27 11:39:47.000 239 12626.25 137.00 54741.72 88888.00 2013-08-27 11:39:47.125 239 12626.23 137.00 54741.72 88888.00 2013-08-27 11:39:47.250 239 12626.20 136.97 54741.70 88888.00 2013-08-27 11:39:47.375 239 12626.20 137.00 54741.72 88888.00 2013-08-27 11:39:47.500 239 12626.20 137.00 54741.70 88888.00 2013-08-27 11:39:47.625 239 12626.23 137.03 54741.68 88888.00 2013-08-27 11:39:47.750 239 12626.23 137.03 54741.70 88888.00 2013-08-27 11:39:47.875 239 12626.25 137.03 54741.70 88888.00 2013-08-27 11:39:48.000 239 12626.25 137.05 54741.68 88888.00 2013-08-27 11:39:48.125 239 12626.25 137.07 54741.68 88888.00 2013-08-27 11:39:48.250 239 12626.17 137.05 54741.70 88888.00 2013-08-27 11:39:48.375 239 12626.17 137.05 54741.70 88888.00 2013-08-27 11:39:48.500 239 12626.08 137.07 54741.70 88888.00 2013-08-27 11:39:48.625 239 12626.08 137.05 54741.68 88888.00 2013-08-27 11:39:48.750 239 12626.12 137.07 54741.68 88888.00 2013-08-27 11:39:48.875 239 12626.15 137.10 54741.68 88888.00 2013-08-27 11:39:49.000 239 12626.12 137.07 54741.70 88888.00 2013-08-27 11:39:49.125 239 12626.12 137.10 54741.72 88888.00 2013-08-27 11:39:49.250 239 12626.12 137.10 54741.70 88888.00 2013-08-27 11:39:49.375 239 12626.20 137.10 54741.72 88888.00 2013-08-27 11:39:49.500 239 12626.27 137.10 54741.72 88888.00 2013-08-27 11:39:49.625 239 12626.27 137.10 54741.70 88888.00 2013-08-27 11:39:49.750 239 12626.25 137.12 54741.68 88888.00 2013-08-27 11:39:49.875 239 12626.12 137.12 54741.68 88888.00 2013-08-27 11:39:50.000 239 12626.08 137.10 54741.68 88888.00 2013-08-27 11:39:50.125 239 12626.12 137.12 54741.68 88888.00 2013-08-27 11:39:50.250 239 12626.15 137.12 54741.68 88888.00 2013-08-27 11:39:50.375 239 12626.20 137.12 54741.65 88888.00 2013-08-27 11:39:50.500 239 12626.17 137.12 54741.65 88888.00 2013-08-27 11:39:50.625 239 12626.12 137.12 54741.62 88888.00 2013-08-27 11:39:50.750 239 12626.15 137.12 54741.65 88888.00 2013-08-27 11:39:50.875 239 12626.20 137.18 54741.68 88888.00 2013-08-27 11:39:51.000 239 12626.25 137.18 54741.68 88888.00 2013-08-27 11:39:51.125 239 12626.12 137.18 54741.65 88888.00 2013-08-27 11:39:51.250 239 12625.98 137.15 54741.65 88888.00 2013-08-27 11:39:51.375 239 12626.05 137.20 54741.68 88888.00 2013-08-27 11:39:51.500 239 12626.17 137.20 54741.70 88888.00 2013-08-27 11:39:51.625 239 12626.27 137.20 54741.68 88888.00 2013-08-27 11:39:51.750 239 12626.27 137.20 54741.62 88888.00 2013-08-27 11:39:51.875 239 12626.25 137.20 54741.65 88888.00 2013-08-27 11:39:52.000 239 12626.27 137.20 54741.65 88888.00 2013-08-27 11:39:52.125 239 12626.25 137.22 54741.65 88888.00 2013-08-27 11:39:52.250 239 12626.20 137.20 54741.65 88888.00 2013-08-27 11:39:52.375 239 12626.20 137.22 54741.62 88888.00 2013-08-27 11:39:52.500 239 12626.20 137.20 54741.62 88888.00 2013-08-27 11:39:52.625 239 12626.20 137.22 54741.62 88888.00 2013-08-27 11:39:52.750 239 12626.20 137.25 54741.62 88888.00 2013-08-27 11:39:52.875 239 12626.20 137.22 54741.62 88888.00 2013-08-27 11:39:53.000 239 12626.17 137.25 54741.62 88888.00 2013-08-27 11:39:53.125 239 12626.15 137.25 54741.62 88888.00 2013-08-27 11:39:53.250 239 12626.15 137.28 54741.62 88888.00 2013-08-27 11:39:53.375 239 12626.15 137.30 54741.62 88888.00 2013-08-27 11:39:53.500 239 12626.15 137.30 54741.62 88888.00 2013-08-27 11:39:53.625 239 12626.15 137.28 54741.60 88888.00 2013-08-27 11:39:53.750 239 12626.12 137.30 54741.60 88888.00 2013-08-27 11:39:53.875 239 12626.10 137.32 54741.60 88888.00 2013-08-27 11:39:54.000 239 12626.08 137.32 54741.60 88888.00 2013-08-27 11:39:54.125 239 12626.05 137.30 54741.60 88888.00 2013-08-27 11:39:54.250 239 12626.02 137.30 54741.57 88888.00 2013-08-27 11:39:54.375 239 12626.00 137.32 54741.57 88888.00 2013-08-27 11:39:54.500 239 12626.02 137.35 54741.57 88888.00 2013-08-27 11:39:54.625 239 12626.02 137.32 54741.57 88888.00 2013-08-27 11:39:54.750 239 12626.05 137.32 54741.55 88888.00 2013-08-27 11:39:54.875 239 12626.00 137.35 54741.57 88888.00 2013-08-27 11:39:55.000 239 12626.02 137.32 54741.57 88888.00 2013-08-27 11:39:55.125 239 12626.00 137.35 54741.57 88888.00 2013-08-27 11:39:55.250 239 12625.98 137.32 54741.57 88888.00 2013-08-27 11:39:55.375 239 12625.92 137.35 54741.57 88888.00 2013-08-27 11:39:55.500 239 12625.92 137.35 54741.55 88888.00 2013-08-27 11:39:55.625 239 12625.95 137.38 54741.55 88888.00 2013-08-27 11:39:55.750 239 12625.95 137.38 54741.55 88888.00 2013-08-27 11:39:55.875 239 12625.92 137.40 54741.55 88888.00 2013-08-27 11:39:56.000 239 12625.98 137.43 54741.57 88888.00 2013-08-27 11:39:56.125 239 12626.02 137.43 54741.57 88888.00 2013-08-27 11:39:56.250 239 12626.00 137.38 54741.57 88888.00 2013-08-27 11:39:56.375 239 12626.05 137.40 54741.55 88888.00 2013-08-27 11:39:56.500 239 12626.08 137.40 54741.55 88888.00 2013-08-27 11:39:56.625 239 12626.05 137.40 54741.55 88888.00 2013-08-27 11:39:56.750 239 12626.02 137.45 54741.57 88888.00 2013-08-27 11:39:56.875 239 12625.98 137.45 54741.57 88888.00 2013-08-27 11:39:57.000 239 12626.02 137.43 54741.57 88888.00 2013-08-27 11:39:57.125 239 12626.00 137.40 54741.53 88888.00 2013-08-27 11:39:57.250 239 12625.98 137.40 54741.53 88888.00 2013-08-27 11:39:57.375 239 12626.00 137.43 54741.55 88888.00 2013-08-27 11:39:57.500 239 12625.98 137.43 54741.55 88888.00 2013-08-27 11:39:57.625 239 12625.92 137.45 54741.57 88888.00 2013-08-27 11:39:57.750 239 12625.95 137.43 54741.55 88888.00 2013-08-27 11:39:57.875 239 12625.98 137.45 54741.55 88888.00 2013-08-27 11:39:58.000 239 12626.00 137.45 54741.55 88888.00 2013-08-27 11:39:58.125 239 12625.98 137.47 54741.55 88888.00 2013-08-27 11:39:58.250 239 12625.92 137.45 54741.55 88888.00 2013-08-27 11:39:58.375 239 12625.95 137.47 54741.57 88888.00 2013-08-27 11:39:58.500 239 12625.95 137.47 54741.55 88888.00 2013-08-27 11:39:58.625 239 12625.95 137.47 54741.55 88888.00 2013-08-27 11:39:58.750 239 12625.92 137.47 54741.53 88888.00 2013-08-27 11:39:58.875 239 12625.92 137.50 54741.50 88888.00 2013-08-27 11:39:59.000 239 12625.92 137.50 54741.53 88888.00 2013-08-27 11:39:59.125 239 12625.90 137.53 54741.55 88888.00 2013-08-27 11:39:59.250 239 12625.88 137.53 54741.55 88888.00 2013-08-27 11:39:59.375 239 12625.90 137.53 54741.53 88888.00 2013-08-27 11:39:59.500 239 12625.88 137.55 54741.53 88888.00 2013-08-27 11:39:59.625 239 12625.95 137.53 54741.50 88888.00 2013-08-27 11:39:59.750 239 12626.00 137.53 54741.50 88888.00 2013-08-27 11:39:59.875 239 12625.98 137.57 54741.50 88888.00 2013-08-27 11:40:00.000 239 12625.90 137.55 54741.50 88888.00 2013-08-27 11:40:00.125 239 12625.77 137.57 54741.53 88888.00 2013-08-27 11:40:00.250 239 12625.75 137.57 54741.53 88888.00 2013-08-27 11:40:00.375 239 12625.90 137.57 54741.53 88888.00 2013-08-27 11:40:00.500 239 12625.98 137.60 54741.55 88888.00 2013-08-27 11:40:00.625 239 12625.90 137.60 54741.53 88888.00 2013-08-27 11:40:00.750 239 12625.88 137.60 54741.53 88888.00 2013-08-27 11:40:00.875 239 12625.90 137.60 54741.50 88888.00 2013-08-27 11:40:01.000 239 12625.92 137.62 54741.50 88888.00 2013-08-27 11:40:01.125 239 12625.92 137.62 54741.50 88888.00 2013-08-27 11:40:01.250 239 12625.88 137.62 54741.47 88888.00 2013-08-27 11:40:01.375 239 12625.85 137.62 54741.50 88888.00 2013-08-27 11:40:01.500 239 12625.88 137.65 54741.53 88888.00 2013-08-27 11:40:01.625 239 12625.88 137.65 54741.50 88888.00 2013-08-27 11:40:01.750 239 12625.90 137.68 54741.50 88888.00 2013-08-27 11:40:01.875 239 12625.83 137.68 54741.45 88888.00 2013-08-27 11:40:02.000 239 12625.77 137.68 54741.45 88888.00 2013-08-27 11:40:02.125 239 12625.80 137.68 54741.47 88888.00 2013-08-27 11:40:02.250 239 12625.77 137.70 54741.45 88888.00 2013-08-27 11:40:02.375 239 12625.80 137.70 54741.47 88888.00 2013-08-27 11:40:02.500 239 12625.75 137.70 54741.50 88888.00 2013-08-27 11:40:02.625 239 12625.73 137.70 54741.47 88888.00 2013-08-27 11:40:02.750 239 12625.80 137.72 54741.47 88888.00 2013-08-27 11:40:02.875 239 12625.83 137.72 54741.45 88888.00 2013-08-27 11:40:03.000 239 12625.88 137.70 54741.45 88888.00 2013-08-27 11:40:03.125 239 12625.90 137.72 54741.45 88888.00 2013-08-27 11:40:03.250 239 12625.85 137.75 54741.45 88888.00 2013-08-27 11:40:03.375 239 12625.90 137.75 54741.45 88888.00 2013-08-27 11:40:03.500 239 12625.92 137.75 54741.45 88888.00 2013-08-27 11:40:03.625 239 12625.90 137.78 54741.47 88888.00 2013-08-27 11:40:03.750 239 12625.88 137.78 54741.45 88888.00 2013-08-27 11:40:03.875 239 12625.88 137.75 54741.45 88888.00 2013-08-27 11:40:04.000 239 12625.90 137.80 54741.45 88888.00 2013-08-27 11:40:04.125 239 12625.88 137.82 54741.47 88888.00 2013-08-27 11:40:04.250 239 12625.70 137.80 54741.50 88888.00 2013-08-27 11:40:04.375 239 12625.73 137.80 54741.45 88888.00 2013-08-27 11:40:04.500 239 12625.85 137.80 54741.45 88888.00 2013-08-27 11:40:04.625 239 12625.85 137.80 54741.43 88888.00 2013-08-27 11:40:04.750 239 12625.80 137.82 54741.43 88888.00 2013-08-27 11:40:04.875 239 12625.77 137.82 54741.43 88888.00 2013-08-27 11:40:05.000 239 12625.75 137.85 54741.43 88888.00 2013-08-27 11:40:05.125 239 12625.73 137.85 54741.43 88888.00 2013-08-27 11:40:05.250 239 12625.73 137.85 54741.43 88888.00 2013-08-27 11:40:05.375 239 12625.75 137.88 54741.43 88888.00 2013-08-27 11:40:05.500 239 12625.77 137.85 54741.43 88888.00 2013-08-27 11:40:05.625 239 12625.80 137.85 54741.45 88888.00 2013-08-27 11:40:05.750 239 12625.77 137.85 54741.43 88888.00 2013-08-27 11:40:05.875 239 12625.75 137.85 54741.40 88888.00 2013-08-27 11:40:06.000 239 12625.73 137.88 54741.40 88888.00 2013-08-27 11:40:06.125 239 12625.65 137.85 54741.43 88888.00 2013-08-27 11:40:06.250 239 12625.62 137.85 54741.43 88888.00 2013-08-27 11:40:06.375 239 12625.70 137.85 54741.43 88888.00 2013-08-27 11:40:06.500 239 12625.70 137.90 54741.43 88888.00 2013-08-27 11:40:06.625 239 12625.73 137.88 54741.40 88888.00 2013-08-27 11:40:06.750 239 12625.75 137.88 54741.40 88888.00 2013-08-27 11:40:06.875 239 12625.73 137.88 54741.40 88888.00 2013-08-27 11:40:07.000 239 12625.73 137.88 54741.40 88888.00 2013-08-27 11:40:07.125 239 12625.67 137.90 54741.40 88888.00 2013-08-27 11:40:07.250 239 12625.65 137.90 54741.43 88888.00 2013-08-27 11:40:07.375 239 12625.67 137.90 54741.40 88888.00 2013-08-27 11:40:07.500 239 12625.65 137.88 54741.43 88888.00 2013-08-27 11:40:07.625 239 12625.62 137.90 54741.43 88888.00 2013-08-27 11:40:07.750 239 12625.70 137.93 54741.43 88888.00 2013-08-27 11:40:07.875 239 12625.77 137.90 54741.40 88888.00 2013-08-27 11:40:08.000 239 12625.73 137.90 54741.38 88888.00 2013-08-27 11:40:08.125 239 12625.62 137.93 54741.38 88888.00 2013-08-27 11:40:08.250 239 12625.62 137.95 54741.38 88888.00 2013-08-27 11:40:08.375 239 12625.62 137.95 54741.38 88888.00 2013-08-27 11:40:08.500 239 12625.58 137.95 54741.38 88888.00 2013-08-27 11:40:08.625 239 12625.58 137.95 54741.38 88888.00 2013-08-27 11:40:08.750 239 12625.58 137.95 54741.38 88888.00 2013-08-27 11:40:08.875 239 12625.60 137.95 54741.38 88888.00 2013-08-27 11:40:09.000 239 12625.60 137.93 54741.32 88888.00 2013-08-27 11:40:09.125 239 12625.65 137.93 54741.30 88888.00 2013-08-27 11:40:09.250 239 12625.62 137.95 54741.32 88888.00 2013-08-27 11:40:09.375 239 12625.60 137.95 54741.35 88888.00 2013-08-27 11:40:09.500 239 12625.58 137.95 54741.32 88888.00 2013-08-27 11:40:09.625 239 12625.60 137.97 54741.35 88888.00 2013-08-27 11:40:09.750 239 12625.58 137.95 54741.32 88888.00 2013-08-27 11:40:09.875 239 12625.52 137.97 54741.32 88888.00 2013-08-27 11:40:10.000 239 12625.52 138.00 54741.32 88888.00 2013-08-27 11:40:10.125 239 12625.55 138.00 54741.32 88888.00 2013-08-27 11:40:10.250 239 12625.55 137.97 54741.32 88888.00 2013-08-27 11:40:10.375 239 12625.60 138.00 54741.32 88888.00 2013-08-27 11:40:10.500 239 12625.58 138.03 54741.32 88888.00 2013-08-27 11:40:10.625 239 12625.62 138.03 54741.32 88888.00 2013-08-27 11:40:10.750 239 12625.60 138.05 54741.35 88888.00 2013-08-27 11:40:10.875 239 12625.58 138.05 54741.32 88888.00 2013-08-27 11:40:11.000 239 12625.52 138.03 54741.32 88888.00 2013-08-27 11:40:11.125 239 12625.55 138.03 54741.30 88888.00 2013-08-27 11:40:11.250 239 12625.60 138.03 54741.30 88888.00 2013-08-27 11:40:11.375 239 12625.60 138.05 54741.28 88888.00 2013-08-27 11:40:11.500 239 12625.60 138.05 54741.30 88888.00 2013-08-27 11:40:11.625 239 12625.58 138.05 54741.28 88888.00 2013-08-27 11:40:11.750 239 12625.52 138.10 54741.30 88888.00 2013-08-27 11:40:11.875 239 12625.52 138.10 54741.30 88888.00 2013-08-27 11:40:12.000 239 12625.52 138.05 54741.28 88888.00 2013-08-27 11:40:12.125 239 12625.55 138.05 54741.30 88888.00 2013-08-27 11:40:12.250 239 12625.42 138.07 54741.30 88888.00 2013-08-27 11:40:12.375 239 12625.42 138.07 54741.30 88888.00 2013-08-27 11:40:12.500 239 12625.42 138.05 54741.28 88888.00 2013-08-27 11:40:12.625 239 12625.48 138.10 54741.30 88888.00 2013-08-27 11:40:12.750 239 12625.48 138.10 54741.32 88888.00 2013-08-27 11:40:12.875 239 12625.48 138.10 54741.30 88888.00 2013-08-27 11:40:13.000 239 12625.45 138.07 54741.30 88888.00 2013-08-27 11:40:13.125 239 12625.45 138.07 54741.30 88888.00 2013-08-27 11:40:13.250 239 12625.50 138.05 54741.30 88888.00 2013-08-27 11:40:13.375 239 12625.55 138.07 54741.28 88888.00 2013-08-27 11:40:13.500 239 12625.58 138.10 54741.32 88888.00 2013-08-27 11:40:13.625 239 12625.62 138.18 54741.38 88888.00 2013-08-27 11:40:13.750 239 12625.55 138.12 54741.30 88888.00 2013-08-27 11:40:13.875 239 12625.50 138.10 54741.25 88888.00 2013-08-27 11:40:14.000 239 12625.48 138.10 54741.25 88888.00 2013-08-27 11:40:14.125 239 12625.50 138.10 54741.25 88888.00 2013-08-27 11:40:14.250 239 12625.42 138.10 54741.28 88888.00 2013-08-27 11:40:14.375 239 12625.48 138.10 54741.28 88888.00 2013-08-27 11:40:14.500 239 12625.52 138.10 54741.22 88888.00 2013-08-27 11:40:14.625 239 12625.52 138.10 54741.25 88888.00 2013-08-27 11:40:14.750 239 12625.50 138.12 54741.25 88888.00 2013-08-27 11:40:14.875 239 12625.50 138.12 54741.22 88888.00 2013-08-27 11:40:15.000 239 12625.50 138.10 54741.22 88888.00 2013-08-27 11:40:15.125 239 12625.55 138.10 54741.22 88888.00 2013-08-27 11:40:15.250 239 12625.48 138.12 54741.22 88888.00 2013-08-27 11:40:15.375 239 12625.40 138.12 54741.22 88888.00 2013-08-27 11:40:15.500 239 12625.38 138.15 54741.20 88888.00 2013-08-27 11:40:15.625 239 12625.38 138.15 54741.20 88888.00 2013-08-27 11:40:15.750 239 12625.38 138.12 54741.20 88888.00 2013-08-27 11:40:15.875 239 12625.35 138.12 54741.20 88888.00 2013-08-27 11:40:16.000 239 12625.35 138.15 54741.20 88888.00 2013-08-27 11:40:16.125 239 12625.35 138.12 54741.18 88888.00 2013-08-27 11:40:16.250 239 12625.30 138.15 54741.18 88888.00 2013-08-27 11:40:16.375 239 12625.33 138.15 54741.18 88888.00 2013-08-27 11:40:16.500 239 12625.27 138.15 54741.18 88888.00 2013-08-27 11:40:16.625 239 12625.27 138.15 54741.18 88888.00 2013-08-27 11:40:16.750 239 12625.25 138.18 54741.20 88888.00 2013-08-27 11:40:16.875 239 12625.25 138.15 54741.20 88888.00 2013-08-27 11:40:17.000 239 12625.20 138.18 54741.20 88888.00 2013-08-27 11:40:17.125 239 12625.17 138.15 54741.20 88888.00 2013-08-27 11:40:17.250 239 12625.20 138.12 54741.20 88888.00 2013-08-27 11:40:17.375 239 12625.23 138.18 54741.20 88888.00 2013-08-27 11:40:17.500 239 12625.23 138.18 54741.18 88888.00 2013-08-27 11:40:17.625 239 12625.25 138.18 54741.18 88888.00 2013-08-27 11:40:17.750 239 12625.23 138.20 54741.18 88888.00 2013-08-27 11:40:17.875 239 12625.25 138.22 54741.18 88888.00 2013-08-27 11:40:18.000 239 12625.30 138.20 54741.18 88888.00 2013-08-27 11:40:18.125 239 12625.30 138.20 54741.15 88888.00 2013-08-27 11:40:18.250 239 12625.25 138.20 54741.15 88888.00 2013-08-27 11:40:18.375 239 12625.27 138.20 54741.15 88888.00 2013-08-27 11:40:18.500 239 12625.27 138.20 54741.15 88888.00 2013-08-27 11:40:18.625 239 12625.23 138.22 54741.15 88888.00 2013-08-27 11:40:18.750 239 12625.20 138.22 54741.15 88888.00 2013-08-27 11:40:18.875 239 12625.27 138.22 54741.15 88888.00 2013-08-27 11:40:19.000 239 12625.30 138.25 54741.15 88888.00 2013-08-27 11:40:19.125 239 12625.25 138.25 54741.15 88888.00 2013-08-27 11:40:19.250 239 12625.25 138.20 54741.15 88888.00 2013-08-27 11:40:19.375 239 12625.25 138.20 54741.12 88888.00 2013-08-27 11:40:19.500 239 12625.27 138.22 54741.12 88888.00 2013-08-27 11:40:19.625 239 12625.30 138.20 54741.12 88888.00 2013-08-27 11:40:19.750 239 12625.30 138.22 54741.12 88888.00 2013-08-27 11:40:19.875 239 12625.25 138.20 54741.12 88888.00 2013-08-27 11:40:20.000 239 12625.12 138.22 54741.10 88888.00 2013-08-27 11:40:20.125 239 12625.10 138.20 54741.10 88888.00 2013-08-27 11:40:20.250 239 12625.12 138.18 54741.07 88888.00 2013-08-27 11:40:20.375 239 12625.23 138.20 54741.10 88888.00 2013-08-27 11:40:20.500 239 12625.23 138.22 54741.10 88888.00 2013-08-27 11:40:20.625 239 12625.17 138.20 54741.07 88888.00 2013-08-27 11:40:20.750 239 12625.25 138.20 54741.07 88888.00 2013-08-27 11:40:20.875 239 12625.23 138.25 54741.10 88888.00 2013-08-27 11:40:21.000 239 12625.20 138.25 54741.07 88888.00 2013-08-27 11:40:21.125 239 12625.25 138.25 54741.07 88888.00 2013-08-27 11:40:21.250 239 12625.15 138.22 54741.07 88888.00 2013-08-27 11:40:21.375 239 12625.17 138.22 54741.07 88888.00 2013-08-27 11:40:21.500 239 12625.15 138.28 54741.05 88888.00 2013-08-27 11:40:21.625 239 12625.10 138.25 54741.03 88888.00 2013-08-27 11:40:21.750 239 12625.10 138.25 54741.03 88888.00 2013-08-27 11:40:21.875 239 12625.10 138.25 54741.03 88888.00 2013-08-27 11:40:22.000 239 12625.08 138.25 54741.05 88888.00 2013-08-27 11:40:22.125 239 12625.10 138.25 54741.03 88888.00 2013-08-27 11:40:22.250 239 12625.10 138.25 54741.05 88888.00 2013-08-27 11:40:22.375 239 12625.12 138.25 54741.03 88888.00 2013-08-27 11:40:22.500 239 12625.15 138.28 54741.05 88888.00 2013-08-27 11:40:22.625 239 12625.12 138.28 54741.03 88888.00 2013-08-27 11:40:22.750 239 12625.10 138.25 54741.00 88888.00 2013-08-27 11:40:22.875 239 12625.08 138.28 54741.00 88888.00 2013-08-27 11:40:23.000 239 12625.05 138.30 54741.00 88888.00 2013-08-27 11:40:23.125 239 12625.02 138.30 54741.03 88888.00 2013-08-27 11:40:23.250 239 12625.00 138.28 54741.03 88888.00 2013-08-27 11:40:23.375 239 12625.05 138.30 54741.03 88888.00 2013-08-27 11:40:23.500 239 12625.08 138.32 54741.03 88888.00 2013-08-27 11:40:23.625 239 12625.10 138.32 54741.03 88888.00 2013-08-27 11:40:23.750 239 12625.08 138.30 54741.03 88888.00 2013-08-27 11:40:23.875 239 12625.02 138.28 54741.00 88888.00 2013-08-27 11:40:24.000 239 12625.02 138.30 54740.97 88888.00 2013-08-27 11:40:24.125 239 12625.00 138.32 54741.00 88888.00 2013-08-27 11:40:24.250 239 12625.00 138.32 54741.00 88888.00 2013-08-27 11:40:24.375 239 12625.08 138.32 54740.97 88888.00 2013-08-27 11:40:24.500 239 12625.05 138.30 54740.95 88888.00 2013-08-27 11:40:24.625 239 12625.08 138.30 54740.97 88888.00 2013-08-27 11:40:24.750 239 12625.10 138.32 54740.97 88888.00 2013-08-27 11:40:24.875 239 12625.00 138.35 54740.97 88888.00 2013-08-27 11:40:25.000 239 12624.98 138.35 54740.95 88888.00 2013-08-27 11:40:25.125 239 12624.98 138.32 54740.97 88888.00 2013-08-27 11:40:25.250 239 12625.02 138.30 54740.95 88888.00 2013-08-27 11:40:25.375 239 12625.08 138.30 54740.93 88888.00 2013-08-27 11:40:25.500 239 12625.05 138.32 54740.93 88888.00 2013-08-27 11:40:25.625 239 12625.05 138.35 54740.95 88888.00 2013-08-27 11:40:25.750 239 12625.02 138.35 54740.95 88888.00 2013-08-27 11:40:25.875 239 12625.08 138.35 54740.95 88888.00 2013-08-27 11:40:26.000 239 12625.05 138.32 54740.95 88888.00 2013-08-27 11:40:26.125 239 12625.08 138.35 54740.95 88888.00 2013-08-27 11:40:26.250 239 12625.00 138.35 54740.93 88888.00 2013-08-27 11:40:26.375 239 12625.02 138.35 54740.93 88888.00 2013-08-27 11:40:26.500 239 12624.98 138.38 54740.95 88888.00 2013-08-27 11:40:26.625 239 12624.98 138.40 54740.95 88888.00 2013-08-27 11:40:26.750 239 12625.00 138.38 54740.93 88888.00 2013-08-27 11:40:26.875 239 12625.02 138.38 54740.93 88888.00 2013-08-27 11:40:27.000 239 12625.00 138.38 54740.95 88888.00 2013-08-27 11:40:27.125 239 12624.95 138.40 54740.93 88888.00 2013-08-27 11:40:27.250 239 12624.98 138.35 54740.90 88888.00 2013-08-27 11:40:27.375 239 12624.95 138.35 54740.88 88888.00 2013-08-27 11:40:27.500 239 12624.92 138.38 54740.90 88888.00 2013-08-27 11:40:27.625 239 12624.90 138.40 54740.90 88888.00 2013-08-27 11:40:27.750 239 12624.90 138.43 54740.90 88888.00 2013-08-27 11:40:27.875 239 12624.90 138.40 54740.88 88888.00 2013-08-27 11:40:28.000 239 12624.85 138.40 54740.85 88888.00 2013-08-27 11:40:28.125 239 12624.85 138.40 54740.88 88888.00 2013-08-27 11:40:28.250 239 12624.88 138.40 54740.88 88888.00 2013-08-27 11:40:28.375 239 12624.98 138.43 54740.88 88888.00 2013-08-27 11:40:28.500 239 12625.00 138.43 54740.88 88888.00 2013-08-27 11:40:28.625 239 12624.98 138.43 54740.85 88888.00 2013-08-27 11:40:28.750 239 12624.90 138.40 54740.85 88888.00 2013-08-27 11:40:28.875 239 12624.92 138.43 54740.85 88888.00 2013-08-27 11:40:29.000 239 12624.92 138.43 54740.85 88888.00 2013-08-27 11:40:29.125 239 12624.92 138.43 54740.85 88888.00 2013-08-27 11:40:29.250 239 12624.90 138.40 54740.85 88888.00 2013-08-27 11:40:29.375 239 12624.88 138.40 54740.82 88888.00 2013-08-27 11:40:29.500 239 12624.92 138.40 54740.82 88888.00 2013-08-27 11:40:29.625 239 12624.95 138.43 54740.80 88888.00 2013-08-27 11:40:29.750 239 12624.98 138.45 54740.80 88888.00 2013-08-27 11:40:29.875 239 12625.02 138.45 54740.80 88888.00 2013-08-27 11:40:30.000 239 12625.02 138.43 54740.80 88888.00 2013-08-27 11:40:30.125 239 12625.02 138.43 54740.78 88888.00 2013-08-27 11:40:30.250 239 12624.90 138.40 54740.80 88888.00 2013-08-27 11:40:30.375 239 12624.88 138.43 54740.78 88888.00 2013-08-27 11:40:30.500 239 12624.85 138.43 54740.78 88888.00 2013-08-27 11:40:30.625 239 12624.83 138.43 54740.80 88888.00 2013-08-27 11:40:30.750 239 12624.80 138.43 54740.80 88888.00 2013-08-27 11:40:30.875 239 12624.80 138.43 54740.80 88888.00 2013-08-27 11:40:31.000 239 12624.85 138.40 54740.78 88888.00 2013-08-27 11:40:31.125 239 12624.90 138.43 54740.78 88888.00 2013-08-27 11:40:31.250 239 12624.85 138.45 54740.78 88888.00 2013-08-27 11:40:31.375 239 12624.85 138.45 54740.78 88888.00 2013-08-27 11:40:31.500 239 12624.88 138.45 54740.78 88888.00 2013-08-27 11:40:31.625 239 12624.85 138.43 54740.75 88888.00 2013-08-27 11:40:31.750 239 12624.80 138.45 54740.75 88888.00 2013-08-27 11:40:31.875 239 12624.80 138.45 54740.75 88888.00 2013-08-27 11:40:32.000 239 12624.85 138.47 54740.72 88888.00 2013-08-27 11:40:32.125 239 12624.85 138.47 54740.72 88888.00 2013-08-27 11:40:32.250 239 12624.77 138.45 54740.75 88888.00 2013-08-27 11:40:32.375 239 12624.73 138.43 54740.75 88888.00 2013-08-27 11:40:32.500 239 12624.73 138.45 54740.72 88888.00 2013-08-27 11:40:32.625 239 12624.75 138.43 54740.72 88888.00 2013-08-27 11:40:32.750 239 12624.80 138.47 54740.75 88888.00 2013-08-27 11:40:32.875 239 12624.83 138.47 54740.75 88888.00 2013-08-27 11:40:33.000 239 12624.88 138.45 54740.72 88888.00 2013-08-27 11:40:33.125 239 12624.83 138.45 54740.72 88888.00 2013-08-27 11:40:33.250 239 12624.75 138.45 54740.72 88888.00 2013-08-27 11:40:33.375 239 12624.75 138.45 54740.70 88888.00 2013-08-27 11:40:33.500 239 12624.80 138.45 54740.72 88888.00 2013-08-27 11:40:33.625 239 12624.85 138.50 54740.72 88888.00 2013-08-27 11:40:33.750 239 12624.88 138.50 54740.72 88888.00 2013-08-27 11:40:33.875 239 12624.80 138.50 54740.70 88888.00 2013-08-27 11:40:34.000 239 12624.77 138.50 54740.68 88888.00 2013-08-27 11:40:34.125 239 12624.83 138.53 54740.70 88888.00 2013-08-27 11:40:34.250 239 12624.80 138.50 54740.68 88888.00 2013-08-27 11:40:34.375 239 12624.83 138.50 54740.68 88888.00 2013-08-27 11:40:34.500 239 12624.80 138.53 54740.70 88888.00 2013-08-27 11:40:34.625 239 12624.83 138.53 54740.70 88888.00 2013-08-27 11:40:34.750 239 12624.80 138.50 54740.70 88888.00 2013-08-27 11:40:34.875 239 12624.80 138.47 54740.68 88888.00 2013-08-27 11:40:35.000 239 12624.77 138.50 54740.68 88888.00 2013-08-27 11:40:35.125 239 12624.75 138.50 54740.68 88888.00 2013-08-27 11:40:35.250 239 12624.75 138.53 54740.65 88888.00 2013-08-27 11:40:35.375 239 12624.75 138.55 54740.68 88888.00 2013-08-27 11:40:35.500 239 12624.70 138.53 54740.65 88888.00 2013-08-27 11:40:35.625 239 12624.67 138.53 54740.65 88888.00 2013-08-27 11:40:35.750 239 12624.73 138.55 54740.65 88888.00 2013-08-27 11:40:35.875 239 12624.73 138.57 54740.68 88888.00 2013-08-27 11:40:36.000 239 12624.70 138.55 54740.65 88888.00 2013-08-27 11:40:36.125 239 12624.75 138.55 54740.68 88888.00 2013-08-27 11:40:36.250 239 12624.70 138.55 54740.68 88888.00 2013-08-27 11:40:36.375 239 12624.70 138.55 54740.68 88888.00 2013-08-27 11:40:36.500 239 12624.67 138.57 54740.68 88888.00 2013-08-27 11:40:36.625 239 12624.67 138.60 54740.68 88888.00 2013-08-27 11:40:36.750 239 12624.67 138.57 54740.62 88888.00 2013-08-27 11:40:36.875 239 12624.73 138.55 54740.62 88888.00 2013-08-27 11:40:37.000 239 12624.75 138.57 54740.62 88888.00 2013-08-27 11:40:37.125 239 12624.70 138.57 54740.62 88888.00 2013-08-27 11:40:37.250 239 12624.60 138.57 54740.62 88888.00 2013-08-27 11:40:37.375 239 12624.65 138.57 54740.60 88888.00 2013-08-27 11:40:37.500 239 12624.67 138.57 54740.60 88888.00 2013-08-27 11:40:37.625 239 12624.67 138.60 54740.60 88888.00 2013-08-27 11:40:37.750 239 12624.65 138.60 54740.62 88888.00 2013-08-27 11:40:37.875 239 12624.65 138.60 54740.62 88888.00 2013-08-27 11:40:38.000 239 12624.65 138.60 54740.60 88888.00 2013-08-27 11:40:38.125 239 12624.60 138.60 54740.57 88888.00 2013-08-27 11:40:38.250 239 12624.55 138.57 54740.60 88888.00 2013-08-27 11:40:38.375 239 12624.60 138.57 54740.60 88888.00 2013-08-27 11:40:38.500 239 12624.52 138.60 54740.57 88888.00 2013-08-27 11:40:38.625 239 12624.52 138.62 54740.57 88888.00 2013-08-27 11:40:38.750 239 12624.52 138.60 54740.57 88888.00 2013-08-27 11:40:38.875 239 12624.55 138.60 54740.57 88888.00 2013-08-27 11:40:39.000 239 12624.60 138.57 54740.57 88888.00 2013-08-27 11:40:39.125 239 12624.58 138.60 54740.55 88888.00 2013-08-27 11:40:39.250 239 12624.52 138.60 54740.55 88888.00 2013-08-27 11:40:39.375 239 12624.52 138.60 54740.57 88888.00 2013-08-27 11:40:39.500 239 12624.48 138.60 54740.57 88888.00 2013-08-27 11:40:39.625 239 12624.50 138.60 54740.57 88888.00 2013-08-27 11:40:39.750 239 12624.48 138.57 54740.55 88888.00 2013-08-27 11:40:39.875 239 12624.48 138.57 54740.55 88888.00 2013-08-27 11:40:40.000 239 12624.50 138.57 54740.55 88888.00 2013-08-27 11:40:40.125 239 12624.52 138.57 54740.57 88888.00 2013-08-27 11:40:40.250 239 12624.50 138.57 54740.57 88888.00 2013-08-27 11:40:40.375 239 12624.50 138.60 54740.55 88888.00 2013-08-27 11:40:40.500 239 12624.48 138.60 54740.55 88888.00 2013-08-27 11:40:40.625 239 12624.42 138.62 54740.57 88888.00 2013-08-27 11:40:40.750 239 12624.40 138.65 54740.57 88888.00 2013-08-27 11:40:40.875 239 12624.38 138.65 54740.57 88888.00 2013-08-27 11:40:41.000 239 12624.40 138.65 54740.53 88888.00 2013-08-27 11:40:41.125 239 12624.45 138.62 54740.53 88888.00 2013-08-27 11:40:41.250 239 12624.45 138.65 54740.55 88888.00 2013-08-27 11:40:41.375 239 12624.45 138.65 54740.53 88888.00 2013-08-27 11:40:41.500 239 12624.50 138.65 54740.53 88888.00 2013-08-27 11:40:41.625 239 12624.48 138.62 54740.50 88888.00 2013-08-27 11:40:41.750 239 12624.45 138.65 54740.47 88888.00 2013-08-27 11:40:41.875 239 12624.40 138.65 54740.50 88888.00 2013-08-27 11:40:42.000 239 12624.40 138.65 54740.50 88888.00 2013-08-27 11:40:42.125 239 12624.40 138.65 54740.53 88888.00 2013-08-27 11:40:42.250 239 12624.35 138.65 54740.53 88888.00 2013-08-27 11:40:42.375 239 12624.40 138.68 54740.53 88888.00 2013-08-27 11:40:42.500 239 12624.40 138.68 54740.47 88888.00 2013-08-27 11:40:42.625 239 12624.42 138.65 54740.45 88888.00 2013-08-27 11:40:42.750 239 12624.45 138.65 54740.47 88888.00 2013-08-27 11:40:42.875 239 12624.42 138.65 54740.47 88888.00 2013-08-27 11:40:43.000 239 12624.45 138.65 54740.47 88888.00 2013-08-27 11:40:43.125 239 12624.42 138.68 54740.47 88888.00 2013-08-27 11:40:43.250 239 12624.35 138.65 54740.45 88888.00 2013-08-27 11:40:43.375 239 12624.35 138.68 54740.45 88888.00 2013-08-27 11:40:43.500 239 12624.38 138.68 54740.47 88888.00 2013-08-27 11:40:43.625 239 12624.38 138.70 54740.43 88888.00 2013-08-27 11:40:43.750 239 12624.35 138.70 54740.40 88888.00 2013-08-27 11:40:43.875 239 12624.33 138.68 54740.40 88888.00 2013-08-27 11:40:44.000 239 12624.33 138.65 54740.40 88888.00 2013-08-27 11:40:44.125 239 12624.35 138.68 54740.43 88888.00 2013-08-27 11:40:44.250 239 12624.30 138.68 54740.43 88888.00 2013-08-27 11:40:44.375 239 12624.33 138.70 54740.43 88888.00 2013-08-27 11:40:44.500 239 12624.30 138.68 54740.40 88888.00 2013-08-27 11:40:44.625 239 12624.33 138.70 54740.40 88888.00 2013-08-27 11:40:44.750 239 12624.30 138.72 54740.43 88888.00 2013-08-27 11:40:44.875 239 12624.27 138.70 54740.43 88888.00 2013-08-27 11:40:45.000 239 12624.30 138.70 54740.38 88888.00 2013-08-27 11:40:45.125 239 12624.35 138.70 54740.43 88888.00 2013-08-27 11:40:45.250 239 12624.38 138.72 54740.40 88888.00 2013-08-27 11:40:45.375 239 12624.35 138.70 54740.43 88888.00 2013-08-27 11:40:45.500 239 12624.30 138.70 54740.40 88888.00 2013-08-27 11:40:45.625 239 12624.30 138.68 54740.38 88888.00 2013-08-27 11:40:45.750 239 12624.33 138.65 54740.38 88888.00 2013-08-27 11:40:45.875 239 12624.30 138.70 54740.40 88888.00 2013-08-27 11:40:46.000 239 12624.30 138.75 54740.43 88888.00 2013-08-27 11:40:46.125 239 12624.23 138.78 54740.40 88888.00 2013-08-27 11:40:46.250 239 12624.17 138.72 54740.40 88888.00 2013-08-27 11:40:46.375 239 12624.23 138.75 54740.40 88888.00 2013-08-27 11:40:46.500 239 12624.27 138.72 54740.38 88888.00 2013-08-27 11:40:46.625 239 12624.35 138.75 54740.35 88888.00 2013-08-27 11:40:46.750 239 12624.38 138.75 54740.35 88888.00 2013-08-27 11:40:46.875 239 12624.33 138.72 54740.38 88888.00 2013-08-27 11:40:47.000 239 12624.27 138.70 54740.38 88888.00 2013-08-27 11:40:47.125 239 12624.25 138.72 54740.38 88888.00 2013-08-27 11:40:47.250 239 12624.25 138.70 54740.38 88888.00 2013-08-27 11:40:47.375 239 12624.23 138.70 54740.38 88888.00 2013-08-27 11:40:47.500 239 12624.27 138.70 54740.38 88888.00 2013-08-27 11:40:47.625 239 12624.30 138.72 54740.35 88888.00 2013-08-27 11:40:47.750 239 12624.27 138.75 54740.32 88888.00 2013-08-27 11:40:47.875 239 12624.25 138.72 54740.32 88888.00 2013-08-27 11:40:48.000 239 12624.23 138.72 54740.32 88888.00 2013-08-27 11:40:48.125 239 12624.23 138.75 54740.30 88888.00 2013-08-27 11:40:48.250 239 12624.23 138.70 54740.30 88888.00 2013-08-27 11:40:48.375 239 12624.20 138.70 54740.30 88888.00 2013-08-27 11:40:48.500 239 12624.17 138.72 54740.30 88888.00 2013-08-27 11:40:48.625 239 12624.17 138.70 54740.32 88888.00 2013-08-27 11:40:48.750 239 12624.17 138.72 54740.30 88888.00 2013-08-27 11:40:48.875 239 12624.17 138.70 54740.30 88888.00 2013-08-27 11:40:49.000 239 12624.12 138.68 54740.30 88888.00 2013-08-27 11:40:49.125 239 12624.10 138.70 54740.28 88888.00 2013-08-27 11:40:49.250 239 12624.10 138.72 54740.30 88888.00 2013-08-27 11:40:49.375 239 12624.10 138.75 54740.30 88888.00 2013-08-27 11:40:49.500 239 12624.12 138.75 54740.28 88888.00 2013-08-27 11:40:49.625 239 12624.10 138.72 54740.28 88888.00 2013-08-27 11:40:49.750 239 12624.12 138.72 54740.25 88888.00 2013-08-27 11:40:49.875 239 12624.15 138.72 54740.28 88888.00 2013-08-27 11:40:50.000 239 12624.15 138.72 54740.25 88888.00 2013-08-27 11:40:50.125 239 12624.12 138.72 54740.25 88888.00 2013-08-27 11:40:50.250 239 12624.10 138.72 54740.25 88888.00 2013-08-27 11:40:50.375 239 12624.12 138.72 54740.28 88888.00 2013-08-27 11:40:50.500 239 12624.12 138.70 54740.28 88888.00 2013-08-27 11:40:50.625 239 12624.15 138.70 54740.22 88888.00 2013-08-27 11:40:50.750 239 12624.15 138.72 54740.22 88888.00 2013-08-27 11:40:50.875 239 12624.15 138.70 54740.22 88888.00 2013-08-27 11:40:51.000 239 12624.12 138.70 54740.22 88888.00 2013-08-27 11:40:51.125 239 12624.12 138.72 54740.22 88888.00 2013-08-27 11:40:51.250 239 12624.08 138.75 54740.20 88888.00 2013-08-27 11:40:51.375 239 12624.10 138.75 54740.18 88888.00 2013-08-27 11:40:51.500 239 12624.15 138.75 54740.20 88888.00 2013-08-27 11:40:51.625 239 12624.15 138.75 54740.25 88888.00 2013-08-27 11:40:51.750 239 12624.10 138.75 54740.22 88888.00 2013-08-27 11:40:51.875 239 12624.08 138.75 54740.22 88888.00 2013-08-27 11:40:52.000 239 12624.05 138.75 54740.20 88888.00 2013-08-27 11:40:52.125 239 12624.05 138.78 54740.20 88888.00 2013-08-27 11:40:52.250 239 12624.02 138.78 54740.20 88888.00 2013-08-27 11:40:52.375 239 12624.10 138.75 54740.20 88888.00 2013-08-27 11:40:52.500 239 12624.10 138.72 54740.20 88888.00 2013-08-27 11:40:52.625 239 12624.05 138.75 54740.20 88888.00 2013-08-27 11:40:52.750 239 12624.02 138.75 54740.18 88888.00 2013-08-27 11:40:52.875 239 12624.08 138.78 54740.18 88888.00 2013-08-27 11:40:53.000 239 12624.05 138.78 54740.18 88888.00 2013-08-27 11:40:53.125 239 12624.05 138.78 54740.18 88888.00 2013-08-27 11:40:53.250 239 12624.02 138.72 54740.18 88888.00 2013-08-27 11:40:53.375 239 12624.00 138.75 54740.15 88888.00 2013-08-27 11:40:53.500 239 12623.98 138.78 54740.18 88888.00 2013-08-27 11:40:53.625 239 12624.02 138.75 54740.18 88888.00 2013-08-27 11:40:53.750 239 12624.05 138.75 54740.18 88888.00 2013-08-27 11:40:53.875 239 12624.02 138.72 54740.18 88888.00 2013-08-27 11:40:54.000 239 12624.02 138.75 54740.15 88888.00 2013-08-27 11:40:54.125 239 12624.05 138.78 54740.15 88888.00 2013-08-27 11:40:54.250 239 12624.02 138.75 54740.15 88888.00 2013-08-27 11:40:54.375 239 12624.10 138.75 54740.12 88888.00 2013-08-27 11:40:54.500 239 12624.08 138.75 54740.15 88888.00 2013-08-27 11:40:54.625 239 12624.02 138.75 54740.10 88888.00 2013-08-27 11:40:54.750 239 12624.00 138.78 54740.12 88888.00 2013-08-27 11:40:54.875 239 12624.02 138.75 54740.12 88888.00 2013-08-27 11:40:55.000 239 12624.00 138.75 54740.12 88888.00 2013-08-27 11:40:55.125 239 12624.00 138.78 54740.15 88888.00 2013-08-27 11:40:55.250 239 12623.98 138.78 54740.15 88888.00 2013-08-27 11:40:55.375 239 12623.98 138.78 54740.12 88888.00 2013-08-27 11:40:55.500 239 12624.00 138.78 54740.12 88888.00 2013-08-27 11:40:55.625 239 12623.98 138.75 54740.12 88888.00 2013-08-27 11:40:55.750 239 12623.92 138.78 54740.10 88888.00 2013-08-27 11:40:55.875 239 12623.92 138.78 54740.10 88888.00 2013-08-27 11:40:56.000 239 12624.00 138.78 54740.15 88888.00 2013-08-27 11:40:56.125 239 12624.00 138.75 54740.15 88888.00 2013-08-27 11:40:56.250 239 12623.98 138.72 54740.10 88888.00 2013-08-27 11:40:56.375 239 12624.00 138.75 54740.10 88888.00 2013-08-27 11:40:56.500 239 12623.92 138.75 54740.10 88888.00 2013-08-27 11:40:56.625 239 12623.83 138.75 54740.10 88888.00 2013-08-27 11:40:56.750 239 12623.88 138.75 54740.10 88888.00 2013-08-27 11:40:56.875 239 12623.92 138.78 54740.07 88888.00 2013-08-27 11:40:57.000 239 12623.92 138.75 54740.07 88888.00 2013-08-27 11:40:57.125 239 12623.90 138.75 54740.07 88888.00 2013-08-27 11:40:57.250 239 12623.88 138.75 54740.10 88888.00 2013-08-27 11:40:57.375 239 12623.83 138.78 54740.10 88888.00 2013-08-27 11:40:57.500 239 12623.88 138.75 54740.07 88888.00 2013-08-27 11:40:57.625 239 12623.92 138.75 54740.07 88888.00 2013-08-27 11:40:57.750 239 12623.92 138.75 54740.07 88888.00 2013-08-27 11:40:57.875 239 12623.85 138.75 54740.07 88888.00 2013-08-27 11:40:58.000 239 12623.80 138.75 54740.07 88888.00 2013-08-27 11:40:58.125 239 12623.77 138.78 54740.05 88888.00 2013-08-27 11:40:58.250 239 12623.75 138.72 54740.07 88888.00 2013-08-27 11:40:58.375 239 12623.85 138.72 54740.05 88888.00 2013-08-27 11:40:58.500 239 12623.90 138.72 54740.03 88888.00 2013-08-27 11:40:58.625 239 12623.88 138.72 54740.03 88888.00 2013-08-27 11:40:58.750 239 12623.83 138.70 54740.05 88888.00 2013-08-27 11:40:58.875 239 12623.83 138.72 54740.03 88888.00 2013-08-27 11:40:59.000 239 12623.80 138.72 54740.05 88888.00 2013-08-27 11:40:59.125 239 12623.77 138.72 54740.03 88888.00 2013-08-27 11:40:59.250 239 12623.73 138.70 54740.03 88888.00 2013-08-27 11:40:59.375 239 12623.73 138.72 54740.05 88888.00 2013-08-27 11:40:59.500 239 12623.73 138.72 54740.05 88888.00 2013-08-27 11:40:59.625 239 12623.67 138.72 54740.05 88888.00 2013-08-27 11:40:59.750 239 12623.65 138.72 54740.03 88888.00 2013-08-27 11:40:59.875 239 12623.62 138.70 54740.03 88888.00 2013-08-27 11:41:00.000 239 12623.65 138.70 54740.03 88888.00 2013-08-27 11:41:00.125 239 12623.62 138.72 54740.03 88888.00 2013-08-27 11:41:00.250 239 12623.50 138.72 54740.05 88888.00 2013-08-27 11:41:00.375 239 12623.50 138.72 54740.05 88888.00 2013-08-27 11:41:00.500 239 12623.55 138.72 54740.03 88888.00 2013-08-27 11:41:00.625 239 12623.60 138.75 54740.05 88888.00 2013-08-27 11:41:00.750 239 12623.58 138.78 54740.07 88888.00 2013-08-27 11:41:00.875 239 12623.55 138.75 54740.05 88888.00 2013-08-27 11:41:01.000 239 12623.52 138.72 54740.03 88888.00 2013-08-27 11:41:01.125 239 12623.55 138.70 54740.03 88888.00 2013-08-27 11:41:01.250 239 12623.48 138.68 54740.03 88888.00 2013-08-27 11:41:01.375 239 12623.48 138.70 54740.03 88888.00 2013-08-27 11:41:01.500 239 12623.48 138.70 54740.03 88888.00 2013-08-27 11:41:01.625 239 12623.52 138.70 54740.00 88888.00 2013-08-27 11:41:01.750 239 12623.55 138.70 54740.00 88888.00 2013-08-27 11:41:01.875 239 12623.55 138.70 54740.00 88888.00 2013-08-27 11:41:02.000 239 12623.52 138.72 54740.00 88888.00 2013-08-27 11:41:02.125 239 12623.60 138.72 54739.97 88888.00 2013-08-27 11:41:02.250 239 12623.52 138.75 54739.97 88888.00 2013-08-27 11:41:02.375 239 12623.58 138.72 54739.95 88888.00 2013-08-27 11:41:02.500 239 12623.52 138.70 54739.97 88888.00 2013-08-27 11:41:02.625 239 12623.50 138.70 54739.97 88888.00 2013-08-27 11:41:02.750 239 12623.52 138.70 54740.00 88888.00 2013-08-27 11:41:02.875 239 12623.52 138.72 54740.00 88888.00 2013-08-27 11:41:03.000 239 12623.55 138.72 54740.00 88888.00 2013-08-27 11:41:03.125 239 12623.58 138.75 54739.97 88888.00 2013-08-27 11:41:03.250 239 12623.52 138.70 54740.00 88888.00 2013-08-27 11:41:03.375 239 12623.45 138.70 54740.00 88888.00 2013-08-27 11:41:03.500 239 12623.42 138.70 54739.97 88888.00 2013-08-27 11:41:03.625 239 12623.42 138.70 54739.95 88888.00 2013-08-27 11:41:03.750 239 12623.48 138.70 54739.97 88888.00 2013-08-27 11:41:03.875 239 12623.45 138.72 54739.95 88888.00 2013-08-27 11:41:04.000 239 12623.48 138.72 54739.95 88888.00 2013-08-27 11:41:04.125 239 12623.48 138.75 54739.97 88888.00 2013-08-27 11:41:04.250 239 12623.38 138.70 54739.97 88888.00 2013-08-27 11:41:04.375 239 12623.38 138.72 54739.95 88888.00 2013-08-27 11:41:04.500 239 12623.33 138.72 54739.95 88888.00 2013-08-27 11:41:04.625 239 12623.33 138.68 54739.95 88888.00 2013-08-27 11:41:04.750 239 12623.40 138.68 54739.93 88888.00 2013-08-27 11:41:04.875 239 12623.38 138.70 54739.93 88888.00 2013-08-27 11:41:05.000 239 12623.35 138.70 54739.93 88888.00 2013-08-27 11:41:05.125 239 12623.35 138.70 54739.93 88888.00 2013-08-27 11:41:05.250 239 12623.30 138.68 54739.93 88888.00 2013-08-27 11:41:05.375 239 12623.30 138.70 54739.90 88888.00 2013-08-27 11:41:05.500 239 12623.33 138.68 54739.93 88888.00 2013-08-27 11:41:05.625 239 12623.25 138.68 54739.93 88888.00 2013-08-27 11:41:05.750 239 12623.20 138.65 54739.93 88888.00 2013-08-27 11:41:05.875 239 12623.20 138.68 54739.90 88888.00 2013-08-27 11:41:06.000 239 12623.20 138.65 54739.88 88888.00 2013-08-27 11:41:06.125 239 12623.23 138.68 54739.88 88888.00 2013-08-27 11:41:06.250 239 12623.25 138.68 54739.90 88888.00 2013-08-27 11:41:06.375 239 12623.27 138.70 54739.93 88888.00 2013-08-27 11:41:06.500 239 12623.27 138.72 54739.93 88888.00 2013-08-27 11:41:06.625 239 12623.25 138.72 54739.93 88888.00 2013-08-27 11:41:06.750 239 12623.30 138.68 54739.90 88888.00 2013-08-27 11:41:06.875 239 12623.30 138.68 54739.90 88888.00 2013-08-27 11:41:07.000 239 12623.27 138.70 54739.90 88888.00 2013-08-27 11:41:07.125 239 12623.27 138.70 54739.90 88888.00 2013-08-27 11:41:07.250 239 12623.20 138.68 54739.88 88888.00 2013-08-27 11:41:07.375 239 12623.17 138.68 54739.88 88888.00 2013-08-27 11:41:07.500 239 12623.15 138.70 54739.88 88888.00 2013-08-27 11:41:07.625 239 12623.12 138.70 54739.88 88888.00 2013-08-27 11:41:07.750 239 12623.15 138.70 54739.85 88888.00 2013-08-27 11:41:07.875 239 12623.17 138.72 54739.85 88888.00 2013-08-27 11:41:08.000 239 12623.12 138.72 54739.85 88888.00 2013-08-27 11:41:08.125 239 12623.08 138.70 54739.85 88888.00 2013-08-27 11:41:08.250 239 12623.08 138.65 54739.82 88888.00 2013-08-27 11:41:08.375 239 12623.15 138.65 54739.82 88888.00 2013-08-27 11:41:08.500 239 12623.17 138.68 54739.80 88888.00 2013-08-27 11:41:08.625 239 12623.20 138.70 54739.82 88888.00 2013-08-27 11:41:08.750 239 12623.20 138.70 54739.85 88888.00 2013-08-27 11:41:08.875 239 12623.17 138.70 54739.82 88888.00 2013-08-27 11:41:09.000 239 12623.12 138.70 54739.85 88888.00 2013-08-27 11:41:09.125 239 12623.12 138.70 54739.82 88888.00 2013-08-27 11:41:09.250 239 12623.10 138.65 54739.80 88888.00 2013-08-27 11:41:09.375 239 12623.17 138.68 54739.80 88888.00 2013-08-27 11:41:09.500 239 12623.20 138.68 54739.80 88888.00 2013-08-27 11:41:09.625 239 12623.17 138.70 54739.80 88888.00 2013-08-27 11:41:09.750 239 12623.17 138.68 54739.80 88888.00 2013-08-27 11:41:09.875 239 12623.17 138.68 54739.80 88888.00 2013-08-27 11:41:10.000 239 12623.17 138.68 54739.80 88888.00 2013-08-27 11:41:10.125 239 12623.12 138.68 54739.82 88888.00 2013-08-27 11:41:10.250 239 12623.02 138.65 54739.78 88888.00 2013-08-27 11:41:10.375 239 12623.00 138.65 54739.80 88888.00 2013-08-27 11:41:10.500 239 12622.95 138.65 54739.80 88888.00 2013-08-27 11:41:10.625 239 12622.92 138.65 54739.75 88888.00 2013-08-27 11:41:10.750 239 12622.95 138.65 54739.75 88888.00 2013-08-27 11:41:10.875 239 12622.95 138.65 54739.78 88888.00 2013-08-27 11:41:11.000 239 12622.95 138.68 54739.78 88888.00 2013-08-27 11:41:11.125 239 12622.92 138.70 54739.80 88888.00 2013-08-27 11:41:11.250 239 12622.92 138.68 54739.78 88888.00 2013-08-27 11:41:11.375 239 12622.88 138.68 54739.80 88888.00 2013-08-27 11:41:11.500 239 12622.83 138.65 54739.78 88888.00 2013-08-27 11:41:11.625 239 12622.83 138.68 54739.78 88888.00 2013-08-27 11:41:11.750 239 12622.88 138.68 54739.78 88888.00 2013-08-27 11:41:11.875 239 12622.83 138.68 54739.75 88888.00 2013-08-27 11:41:12.000 239 12622.77 138.65 54739.72 88888.00 2013-08-27 11:41:12.125 239 12622.80 138.65 54739.72 88888.00 2013-08-27 11:41:12.250 239 12622.85 138.65 54739.72 88888.00 2013-08-27 11:41:12.375 239 12622.88 138.65 54739.70 88888.00 2013-08-27 11:41:12.500 239 12622.88 138.65 54739.72 88888.00 2013-08-27 11:41:12.625 239 12622.88 138.68 54739.70 88888.00 2013-08-27 11:41:12.750 239 12622.80 138.68 54739.72 88888.00 2013-08-27 11:41:12.875 239 12622.77 138.65 54739.75 88888.00 2013-08-27 11:41:13.000 239 12622.80 138.65 54739.72 88888.00 2013-08-27 11:41:13.125 239 12622.85 138.65 54739.72 88888.00 2013-08-27 11:41:13.250 239 12622.85 138.68 54739.75 88888.00 2013-08-27 11:41:13.375 239 12622.90 138.68 54739.72 88888.00 2013-08-27 11:41:13.500 239 12622.90 138.65 54739.75 88888.00 2013-08-27 11:41:13.625 239 12622.85 138.68 54739.75 88888.00 2013-08-27 11:41:13.750 239 12622.83 138.68 54739.72 88888.00 2013-08-27 11:41:13.875 239 12622.85 138.68 54739.72 88888.00 2013-08-27 11:41:14.000 239 12622.90 138.68 54739.75 88888.00 2013-08-27 11:41:14.125 239 12622.83 138.65 54739.75 88888.00 2013-08-27 11:41:14.250 239 12622.73 138.68 54739.72 88888.00 2013-08-27 11:41:14.375 239 12622.75 138.72 54739.72 88888.00 2013-08-27 11:41:14.500 239 12622.77 138.70 54739.70 88888.00 2013-08-27 11:41:14.625 239 12622.80 138.68 54739.70 88888.00 2013-08-27 11:41:14.750 239 12622.77 138.68 54739.70 88888.00 2013-08-27 11:41:14.875 239 12622.80 138.68 54739.70 88888.00 2013-08-27 11:41:15.000 239 12622.83 138.70 54739.70 88888.00 2013-08-27 11:41:15.125 239 12622.83 138.70 54739.70 88888.00 2013-08-27 11:41:15.250 239 12622.80 138.68 54739.68 88888.00 2013-08-27 11:41:15.375 239 12622.75 138.68 54739.68 88888.00 2013-08-27 11:41:15.500 239 12622.75 138.72 54739.68 88888.00 2013-08-27 11:41:15.625 239 12622.73 138.72 54739.70 88888.00 2013-08-27 11:41:15.750 239 12622.73 138.75 54739.68 88888.00 2013-08-27 11:41:15.875 239 12622.70 138.72 54739.68 88888.00 2013-08-27 11:41:16.000 239 12622.65 138.68 54739.65 88888.00 2013-08-27 11:41:16.125 239 12622.65 138.72 54739.68 88888.00 2013-08-27 11:41:16.250 239 12622.60 138.72 54739.70 88888.00 2013-08-27 11:41:16.375 239 12622.62 138.70 54739.68 88888.00 2013-08-27 11:41:16.500 239 12622.62 138.72 54739.65 88888.00 2013-08-27 11:41:16.625 239 12622.60 138.72 54739.68 88888.00 2013-08-27 11:41:16.750 239 12622.60 138.70 54739.68 88888.00 2013-08-27 11:41:16.875 239 12622.60 138.70 54739.68 88888.00 2013-08-27 11:41:17.000 239 12622.62 138.70 54739.65 88888.00 2013-08-27 11:41:17.125 239 12622.62 138.70 54739.68 88888.00 2013-08-27 11:41:17.250 239 12622.65 138.70 54739.68 88888.00 2013-08-27 11:41:17.375 239 12622.67 138.72 54739.68 88888.00 2013-08-27 11:41:17.500 239 12622.60 138.75 54739.68 88888.00 2013-08-27 11:41:17.625 239 12622.52 138.75 54739.65 88888.00 2013-08-27 11:41:17.750 239 12622.52 138.75 54739.65 88888.00 2013-08-27 11:41:17.875 239 12622.52 138.75 54739.68 88888.00 2013-08-27 11:41:18.000 239 12622.60 138.72 54739.62 88888.00 2013-08-27 11:41:18.125 239 12622.58 138.72 54739.60 88888.00 2013-08-27 11:41:18.250 239 12622.50 138.65 54739.60 88888.00 2013-08-27 11:41:18.375 239 12622.48 138.70 54739.62 88888.00 2013-08-27 11:41:18.500 239 12622.42 138.68 54739.65 88888.00 2013-08-27 11:41:18.625 239 12622.38 138.70 54739.62 88888.00 2013-08-27 11:41:18.750 239 12622.38 138.70 54739.62 88888.00 2013-08-27 11:41:18.875 239 12622.45 138.68 54739.60 88888.00 2013-08-27 11:41:19.000 239 12622.42 138.68 54739.60 88888.00 2013-08-27 11:41:19.125 239 12622.40 138.72 54739.60 88888.00 2013-08-27 11:41:19.250 239 12622.35 138.70 54739.60 88888.00 2013-08-27 11:41:19.375 239 12622.40 138.70 54739.60 88888.00 2013-08-27 11:41:19.500 239 12622.40 138.70 54739.57 88888.00 2013-08-27 11:41:19.625 239 12622.42 138.70 54739.60 88888.00 2013-08-27 11:41:19.750 239 12622.42 138.72 54739.60 88888.00 2013-08-27 11:41:19.875 239 12622.45 138.68 54739.57 88888.00 2013-08-27 11:41:20.000 239 12622.45 138.68 54739.55 88888.00 2013-08-27 11:41:20.125 239 12622.40 138.72 54739.57 88888.00 2013-08-27 11:41:20.250 239 12622.33 138.70 54739.57 88888.00 2013-08-27 11:41:20.375 239 12622.40 138.70 54739.57 88888.00 2013-08-27 11:41:20.500 239 12622.42 138.75 54739.57 88888.00 2013-08-27 11:41:20.625 239 12622.38 138.75 54739.57 88888.00 2013-08-27 11:41:20.750 239 12622.33 138.72 54739.57 88888.00 2013-08-27 11:41:20.875 239 12622.27 138.72 54739.55 88888.00 2013-08-27 11:41:21.000 239 12622.23 138.72 54739.50 88888.00 2013-08-27 11:41:21.125 239 12622.27 138.78 54739.53 88888.00 2013-08-27 11:41:21.250 239 12622.23 138.70 54739.50 88888.00 2013-08-27 11:41:21.375 239 12622.23 138.72 54739.47 88888.00 2013-08-27 11:41:21.500 239 12622.25 138.72 54739.53 88888.00 2013-08-27 11:41:21.625 239 12622.25 138.80 54739.55 88888.00 2013-08-27 11:41:21.750 239 12622.20 138.78 54739.53 88888.00 2013-08-27 11:41:21.875 239 12622.17 138.75 54739.55 88888.00 2013-08-27 11:41:22.000 239 12622.20 138.78 54739.55 88888.00 2013-08-27 11:41:22.125 239 12622.20 138.78 54739.50 88888.00 2013-08-27 11:41:22.250 239 12622.20 138.78 54739.50 88888.00 2013-08-27 11:41:22.375 239 12622.20 138.78 54739.47 88888.00 2013-08-27 11:41:22.500 239 12622.20 138.78 54739.47 88888.00 2013-08-27 11:41:22.625 239 12622.25 138.78 54739.47 88888.00 2013-08-27 11:41:22.750 239 12622.23 138.80 54739.50 88888.00 2013-08-27 11:41:22.875 239 12622.17 138.80 54739.50 88888.00 2013-08-27 11:41:23.000 239 12622.20 138.78 54739.50 88888.00 2013-08-27 11:41:23.125 239 12622.23 138.78 54739.53 88888.00 2013-08-27 11:41:23.250 239 12622.17 138.80 54739.47 88888.00 2013-08-27 11:41:23.375 239 12622.17 138.80 54739.47 88888.00 2013-08-27 11:41:23.500 239 12622.12 138.82 54739.47 88888.00 2013-08-27 11:41:23.625 239 12622.05 138.82 54739.47 88888.00 2013-08-27 11:41:23.750 239 12622.00 138.82 54739.47 88888.00 2013-08-27 11:41:23.875 239 12622.05 138.82 54739.45 88888.00 2013-08-27 11:41:24.000 239 12622.17 138.80 54739.50 88888.00 2013-08-27 11:41:24.125 239 12622.17 138.80 54739.50 88888.00 2013-08-27 11:41:24.250 239 12622.08 138.80 54739.47 88888.00 2013-08-27 11:41:24.375 239 12621.95 138.80 54739.45 88888.00 2013-08-27 11:41:24.500 239 12621.90 138.82 54739.45 88888.00 2013-08-27 11:41:24.625 239 12621.90 138.82 54739.45 88888.00 2013-08-27 11:41:24.750 239 12621.95 138.82 54739.47 88888.00 2013-08-27 11:41:24.875 239 12622.05 138.82 54739.45 88888.00 2013-08-27 11:41:25.000 239 12622.08 138.82 54739.45 88888.00 2013-08-27 11:41:25.125 239 12622.05 138.82 54739.45 88888.00 2013-08-27 11:41:25.250 239 12622.05 138.80 54739.43 88888.00 2013-08-27 11:41:25.375 239 12622.02 138.80 54739.43 88888.00 2013-08-27 11:41:25.500 239 12622.00 138.82 54739.43 88888.00 2013-08-27 11:41:25.625 239 12621.95 138.82 54739.43 88888.00 2013-08-27 11:41:25.750 239 12621.98 138.82 54739.45 88888.00 2013-08-27 11:41:25.875 239 12622.02 138.82 54739.45 88888.00 2013-08-27 11:41:26.000 239 12622.05 138.80 54739.40 88888.00 2013-08-27 11:41:26.125 239 12622.05 138.82 54739.43 88888.00 2013-08-27 11:41:26.250 239 12622.08 138.82 54739.43 88888.00 2013-08-27 11:41:26.375 239 12622.08 138.82 54739.43 88888.00 2013-08-27 11:41:26.500 239 12622.00 138.82 54739.43 88888.00 2013-08-27 11:41:26.625 239 12621.95 138.88 54739.40 88888.00 2013-08-27 11:41:26.750 239 12621.95 138.88 54739.43 88888.00 2013-08-27 11:41:26.875 239 12621.98 138.85 54739.40 88888.00 2013-08-27 11:41:27.000 239 12621.98 138.82 54739.38 88888.00 2013-08-27 11:41:27.125 239 12621.98 138.85 54739.38 88888.00 2013-08-27 11:41:27.250 239 12622.00 138.88 54739.40 88888.00 2013-08-27 11:41:27.375 239 12621.98 138.88 54739.38 88888.00 2013-08-27 11:41:27.500 239 12622.02 138.88 54739.38 88888.00 2013-08-27 11:41:27.625 239 12622.02 138.90 54739.40 88888.00 2013-08-27 11:41:27.750 239 12622.00 138.90 54739.40 88888.00 2013-08-27 11:41:27.875 239 12622.00 138.90 54739.40 88888.00 2013-08-27 11:41:28.000 239 12621.98 138.90 54739.38 88888.00 2013-08-27 11:41:28.125 239 12621.95 138.90 54739.38 88888.00 2013-08-27 11:41:28.250 239 12621.95 138.88 54739.40 88888.00 2013-08-27 11:41:28.375 239 12621.98 138.90 54739.38 88888.00 2013-08-27 11:41:28.500 239 12621.95 138.90 54739.32 88888.00 2013-08-27 11:41:28.625 239 12621.98 138.90 54739.32 88888.00 2013-08-27 11:41:28.750 239 12621.98 138.93 54739.32 88888.00 2013-08-27 11:41:28.875 239 12621.92 138.90 54739.32 88888.00 2013-08-27 11:41:29.000 239 12621.92 138.88 54739.35 88888.00 2013-08-27 11:41:29.125 239 12621.88 138.90 54739.35 88888.00 2013-08-27 11:41:29.250 239 12621.95 138.93 54739.35 88888.00 2013-08-27 11:41:29.375 239 12621.90 138.93 54739.38 88888.00 2013-08-27 11:41:29.500 239 12621.88 138.95 54739.35 88888.00 2013-08-27 11:41:29.625 239 12621.85 138.90 54739.35 88888.00 2013-08-27 11:41:29.750 239 12621.85 138.93 54739.32 88888.00 2013-08-27 11:41:29.875 239 12621.90 138.93 54739.32 88888.00 2013-08-27 11:41:30.000 239 12621.85 138.95 54739.32 88888.00 2013-08-27 11:41:30.125 239 12621.85 138.95 54739.32 88888.00 2013-08-27 11:41:30.250 239 12621.83 138.95 54739.32 88888.00 2013-08-27 11:41:30.375 239 12621.90 138.93 54739.30 88888.00 2013-08-27 11:41:30.500 239 12621.88 138.93 54739.30 88888.00 2013-08-27 11:41:30.625 239 12621.83 138.95 54739.30 88888.00 2013-08-27 11:41:30.750 239 12621.73 138.97 54739.30 88888.00 2013-08-27 11:41:30.875 239 12621.73 139.00 54739.30 88888.00 2013-08-27 11:41:31.000 239 12621.75 138.97 54739.30 88888.00 2013-08-27 11:41:31.125 239 12621.75 138.95 54739.28 88888.00 2013-08-27 11:41:31.250 239 12621.80 138.95 54739.25 88888.00 2013-08-27 11:41:31.375 239 12621.77 138.97 54739.28 88888.00 2013-08-27 11:41:31.500 239 12621.75 139.00 54739.28 88888.00 2013-08-27 11:41:31.625 239 12621.70 139.00 54739.30 88888.00 2013-08-27 11:41:31.750 239 12621.73 138.97 54739.28 88888.00 2013-08-27 11:41:31.875 239 12621.70 139.00 54739.28 88888.00 2013-08-27 11:41:32.000 239 12621.70 138.97 54739.28 88888.00 2013-08-27 11:41:32.125 239 12621.73 138.97 54739.28 88888.00 2013-08-27 11:41:32.250 239 12621.73 138.97 54739.28 88888.00 2013-08-27 11:41:32.375 239 12621.73 139.00 54739.28 88888.00 2013-08-27 11:41:32.500 239 12621.65 138.97 54739.28 88888.00 2013-08-27 11:41:32.625 239 12621.60 139.00 54739.28 88888.00 2013-08-27 11:41:32.750 239 12621.60 139.00 54739.28 88888.00 2013-08-27 11:41:32.875 239 12621.62 139.00 54739.25 88888.00 2013-08-27 11:41:33.000 239 12621.70 139.00 54739.28 88888.00 2013-08-27 11:41:33.125 239 12621.73 139.00 54739.25 88888.00 2013-08-27 11:41:33.250 239 12621.70 139.00 54739.25 88888.00 2013-08-27 11:41:33.375 239 12621.65 139.03 54739.25 88888.00 2013-08-27 11:41:33.500 239 12621.65 139.03 54739.25 88888.00 2013-08-27 11:41:33.625 239 12621.67 139.00 54739.25 88888.00 2013-08-27 11:41:33.750 239 12621.70 139.03 54739.25 88888.00 2013-08-27 11:41:33.875 239 12621.73 139.03 54739.22 88888.00 2013-08-27 11:41:34.000 239 12621.75 139.03 54739.22 88888.00 2013-08-27 11:41:34.125 239 12621.75 139.07 54739.22 88888.00 2013-08-27 11:41:34.250 239 12621.67 139.03 54739.22 88888.00 2013-08-27 11:41:34.375 239 12621.67 139.03 54739.20 88888.00 2013-08-27 11:41:34.500 239 12621.67 139.03 54739.20 88888.00 2013-08-27 11:41:34.625 239 12621.65 139.03 54739.18 88888.00 2013-08-27 11:41:34.750 239 12621.60 139.03 54739.18 88888.00 2013-08-27 11:41:34.875 239 12621.60 139.05 54739.22 88888.00 2013-08-27 11:41:35.000 239 12621.65 139.07 54739.22 88888.00 2013-08-27 11:41:35.125 239 12621.67 139.07 54739.20 88888.00 2013-08-27 11:41:35.250 239 12621.62 139.05 54739.20 88888.00 2013-08-27 11:41:35.375 239 12621.62 139.07 54739.20 88888.00 2013-08-27 11:41:35.500 239 12621.62 139.07 54739.22 88888.00 2013-08-27 11:41:35.625 239 12621.60 139.07 54739.22 88888.00 2013-08-27 11:41:35.750 239 12621.60 139.07 54739.20 88888.00 2013-08-27 11:41:35.875 239 12621.62 139.05 54739.20 88888.00 2013-08-27 11:41:36.000 239 12621.67 139.03 54739.22 88888.00 2013-08-27 11:41:36.125 239 12621.65 139.05 54739.22 88888.00 2013-08-27 11:41:36.250 239 12621.58 139.07 54739.20 88888.00 2013-08-27 11:41:36.375 239 12621.60 139.10 54739.20 88888.00 2013-08-27 11:41:36.500 239 12621.60 139.12 54739.20 88888.00 2013-08-27 11:41:36.625 239 12621.62 139.10 54739.20 88888.00 2013-08-27 11:41:36.750 239 12621.65 139.07 54739.18 88888.00 2013-08-27 11:41:36.875 239 12621.65 139.07 54739.18 88888.00 2013-08-27 11:41:37.000 239 12621.67 139.07 54739.15 88888.00 2013-08-27 11:41:37.125 239 12621.65 139.07 54739.15 88888.00 2013-08-27 11:41:37.250 239 12621.67 139.03 54739.15 88888.00 2013-08-27 11:41:37.375 239 12621.67 139.00 54739.12 88888.00 2013-08-27 11:41:37.500 239 12621.62 139.05 54739.12 88888.00 2013-08-27 11:41:37.625 239 12621.58 139.07 54739.12 88888.00 2013-08-27 11:41:37.750 239 12621.58 139.10 54739.12 88888.00 2013-08-27 11:41:37.875 239 12621.60 139.07 54739.12 88888.00 2013-08-27 11:41:38.000 239 12621.60 139.07 54739.15 88888.00 2013-08-27 11:41:38.125 239 12621.60 139.10 54739.15 88888.00 2013-08-27 11:41:38.250 239 12621.50 139.07 54739.15 88888.00 2013-08-27 11:41:38.375 239 12621.52 139.10 54739.12 88888.00 2013-08-27 11:41:38.500 239 12621.52 139.12 54739.12 88888.00 2013-08-27 11:41:38.625 239 12621.58 139.10 54739.12 88888.00 2013-08-27 11:41:38.750 239 12621.60 139.10 54739.15 88888.00 2013-08-27 11:41:38.875 239 12621.62 139.10 54739.15 88888.00 2013-08-27 11:41:39.000 239 12621.62 139.15 54739.12 88888.00 2013-08-27 11:41:39.125 239 12621.65 139.15 54739.12 88888.00 2013-08-27 11:41:39.250 239 12621.60 139.12 54739.12 88888.00 2013-08-27 11:41:39.375 239 12621.55 139.15 54739.12 88888.00 2013-08-27 11:41:39.500 239 12621.52 139.15 54739.12 88888.00 2013-08-27 11:41:39.625 239 12621.60 139.18 54739.12 88888.00 2013-08-27 11:41:39.750 239 12621.60 139.18 54739.12 88888.00 2013-08-27 11:41:39.875 239 12621.60 139.18 54739.10 88888.00 2013-08-27 11:41:40.000 239 12621.55 139.18 54739.07 88888.00 2013-08-27 11:41:40.125 239 12621.52 139.18 54739.10 88888.00 2013-08-27 11:41:40.250 239 12621.50 139.18 54739.15 88888.00 2013-08-27 11:41:40.375 239 12621.60 139.22 54739.15 88888.00 2013-08-27 11:41:40.500 239 12621.62 139.20 54739.10 88888.00 2013-08-27 11:41:40.625 239 12621.60 139.18 54739.07 88888.00 2013-08-27 11:41:40.750 239 12621.58 139.20 54739.10 88888.00 2013-08-27 11:41:40.875 239 12621.58 139.20 54739.10 88888.00 2013-08-27 11:41:41.000 239 12621.62 139.20 54739.07 88888.00 2013-08-27 11:41:41.125 239 12621.55 139.20 54739.07 88888.00 2013-08-27 11:41:41.250 239 12621.52 139.20 54739.10 88888.00 2013-08-27 11:41:41.375 239 12621.62 139.20 54739.10 88888.00 2013-08-27 11:41:41.500 239 12621.62 139.20 54739.07 88888.00 2013-08-27 11:41:41.625 239 12621.60 139.20 54739.05 88888.00 2013-08-27 11:41:41.750 239 12621.60 139.22 54739.05 88888.00 2013-08-27 11:41:41.875 239 12621.60 139.22 54739.07 88888.00 2013-08-27 11:41:42.000 239 12621.55 139.20 54739.05 88888.00 2013-08-27 11:41:42.125 239 12621.52 139.22 54739.05 88888.00 2013-08-27 11:41:42.250 239 12621.52 139.20 54739.05 88888.00 2013-08-27 11:41:42.375 239 12621.50 139.22 54739.05 88888.00 2013-08-27 11:41:42.500 239 12621.50 139.22 54739.05 88888.00 2013-08-27 11:41:42.625 239 12621.50 139.25 54739.05 88888.00 2013-08-27 11:41:42.750 239 12621.52 139.25 54739.03 88888.00 2013-08-27 11:41:42.875 239 12621.55 139.25 54739.00 88888.00 2013-08-27 11:41:43.000 239 12621.58 139.28 54739.00 88888.00 2013-08-27 11:41:43.125 239 12621.52 139.28 54739.03 88888.00 2013-08-27 11:41:43.250 239 12621.50 139.25 54739.00 88888.00 2013-08-27 11:41:43.375 239 12621.55 139.25 54739.00 88888.00 2013-08-27 11:41:43.500 239 12621.58 139.28 54739.00 88888.00 2013-08-27 11:41:43.625 239 12621.55 139.28 54739.00 88888.00 2013-08-27 11:41:43.750 239 12621.50 139.25 54739.00 88888.00 2013-08-27 11:41:43.875 239 12621.50 139.28 54739.05 88888.00 2013-08-27 11:41:44.000 239 12621.55 139.28 54739.05 88888.00 2013-08-27 11:41:44.125 239 12621.58 139.30 54739.03 88888.00 2013-08-27 11:41:44.250 239 12621.52 139.28 54739.00 88888.00 2013-08-27 11:41:44.375 239 12621.58 139.28 54739.00 88888.00 2013-08-27 11:41:44.500 239 12621.62 139.30 54739.03 88888.00 2013-08-27 11:41:44.625 239 12621.65 139.30 54739.00 88888.00 2013-08-27 11:41:44.750 239 12621.62 139.30 54738.97 88888.00 2013-08-27 11:41:44.875 239 12621.60 139.32 54738.97 88888.00 2013-08-27 11:41:45.000 239 12621.62 139.30 54738.97 88888.00 2013-08-27 11:41:45.125 239 12621.67 139.30 54739.00 88888.00 2013-08-27 11:41:45.250 239 12621.67 139.32 54738.97 88888.00 2013-08-27 11:41:45.375 239 12621.73 139.35 54738.97 88888.00 2013-08-27 11:41:45.500 239 12621.75 139.35 54739.00 88888.00 2013-08-27 11:41:45.625 239 12621.73 139.40 54739.00 88888.00 2013-08-27 11:41:45.750 239 12621.70 139.38 54739.00 88888.00 2013-08-27 11:41:45.875 239 12621.60 139.38 54739.00 88888.00 2013-08-27 11:41:46.000 239 12621.58 139.32 54738.97 88888.00 2013-08-27 11:41:46.125 239 12621.60 139.32 54739.00 88888.00 2013-08-27 11:41:46.250 239 12621.60 139.32 54738.97 88888.00 2013-08-27 11:41:46.375 239 12621.60 139.35 54738.97 88888.00 2013-08-27 11:41:46.500 239 12621.55 139.35 54738.97 88888.00 2013-08-27 11:41:46.625 239 12621.55 139.40 54738.97 88888.00 2013-08-27 11:41:46.750 239 12621.58 139.40 54738.97 88888.00 2013-08-27 11:41:46.875 239 12621.58 139.40 54738.95 88888.00 2013-08-27 11:41:47.000 239 12621.55 139.40 54738.95 88888.00 2013-08-27 11:41:47.125 239 12621.50 139.40 54738.93 88888.00 2013-08-27 11:41:47.250 239 12621.52 139.40 54738.95 88888.00 2013-08-27 11:41:47.375 239 12621.58 139.40 54738.97 88888.00 2013-08-27 11:41:47.500 239 12621.60 139.43 54738.95 88888.00 2013-08-27 11:41:47.625 239 12621.58 139.40 54738.95 88888.00 2013-08-27 11:41:47.750 239 12621.60 139.43 54738.95 88888.00 2013-08-27 11:41:47.875 239 12621.60 139.45 54738.95 88888.00 2013-08-27 11:41:48.000 239 12621.58 139.45 54738.95 88888.00 2013-08-27 11:41:48.125 239 12621.58 139.43 54738.97 88888.00 2013-08-27 11:41:48.250 239 12621.55 139.45 54739.03 88888.00 2013-08-27 11:41:48.375 239 12621.58 139.45 54739.00 88888.00 2013-08-27 11:41:48.500 239 12621.52 139.45 54738.95 88888.00 2013-08-27 11:41:48.625 239 12621.58 139.45 54738.95 88888.00 2013-08-27 11:41:48.750 239 12621.60 139.47 54738.97 88888.00 2013-08-27 11:41:48.875 239 12621.58 139.47 54738.97 88888.00 2013-08-27 11:41:49.000 239 12621.58 139.47 54738.97 88888.00 2013-08-27 11:41:49.125 239 12621.58 139.47 54738.95 88888.00 2013-08-27 11:41:49.250 239 12621.62 139.45 54738.93 88888.00 2013-08-27 11:41:49.375 239 12621.62 139.45 54738.90 88888.00 2013-08-27 11:41:49.500 239 12621.60 139.43 54738.95 88888.00 2013-08-27 11:41:49.625 239 12621.58 139.45 54738.95 88888.00 2013-08-27 11:41:49.750 239 12621.58 139.47 54738.93 88888.00 2013-08-27 11:41:49.875 239 12621.55 139.47 54738.90 88888.00 2013-08-27 11:41:50.000 239 12621.55 139.47 54738.90 88888.00 2013-08-27 11:41:50.125 239 12621.55 139.47 54738.93 88888.00 2013-08-27 11:41:50.250 239 12621.52 139.43 54738.93 88888.00 2013-08-27 11:41:50.375 239 12621.55 139.45 54738.90 88888.00 2013-08-27 11:41:50.500 239 12621.55 139.47 54738.90 88888.00 2013-08-27 11:41:50.625 239 12621.58 139.45 54738.93 88888.00 2013-08-27 11:41:50.750 239 12621.58 139.45 54738.93 88888.00 2013-08-27 11:41:50.875 239 12621.60 139.45 54738.93 88888.00 2013-08-27 11:41:51.000 239 12621.62 139.45 54738.88 88888.00 2013-08-27 11:41:51.125 239 12621.60 139.47 54738.90 88888.00 2013-08-27 11:41:51.250 239 12621.55 139.47 54738.90 88888.00 2013-08-27 11:41:51.375 239 12621.58 139.50 54738.90 88888.00 2013-08-27 11:41:51.500 239 12621.55 139.47 54738.90 88888.00 2013-08-27 11:41:51.625 239 12621.58 139.50 54738.93 88888.00 2013-08-27 11:41:51.750 239 12621.60 139.50 54738.88 88888.00 2013-08-27 11:41:51.875 239 12621.60 139.50 54738.90 88888.00 2013-08-27 11:41:52.000 239 12621.55 139.47 54738.88 88888.00 2013-08-27 11:41:52.125 239 12621.55 139.50 54738.90 88888.00 2013-08-27 11:41:52.250 239 12621.55 139.50 54738.88 88888.00 2013-08-27 11:41:52.375 239 12621.58 139.50 54738.88 88888.00 2013-08-27 11:41:52.500 239 12621.55 139.47 54738.88 88888.00 2013-08-27 11:41:52.625 239 12621.55 139.50 54738.90 88888.00 2013-08-27 11:41:52.750 239 12621.58 139.47 54738.88 88888.00 2013-08-27 11:41:52.875 239 12621.65 139.50 54738.90 88888.00 2013-08-27 11:41:53.000 239 12621.60 139.50 54738.88 88888.00 2013-08-27 11:41:53.125 239 12621.58 139.53 54738.88 88888.00 2013-08-27 11:41:53.250 239 12621.62 139.53 54738.88 88888.00 2013-08-27 11:41:53.375 239 12621.65 139.53 54738.88 88888.00 2013-08-27 11:41:53.500 239 12621.60 139.53 54738.90 88888.00 2013-08-27 11:41:53.625 239 12621.58 139.53 54738.88 88888.00 2013-08-27 11:41:53.750 239 12621.50 139.53 54738.88 88888.00 2013-08-27 11:41:53.875 239 12621.55 139.53 54738.88 88888.00 2013-08-27 11:41:54.000 239 12621.60 139.53 54738.85 88888.00 2013-08-27 11:41:54.125 239 12621.60 139.50 54738.82 88888.00 2013-08-27 11:41:54.250 239 12621.58 139.50 54738.82 88888.00 2013-08-27 11:41:54.375 239 12621.60 139.50 54738.82 88888.00 2013-08-27 11:41:54.500 239 12621.60 139.53 54738.85 88888.00 2013-08-27 11:41:54.625 239 12621.62 139.50 54738.85 88888.00 2013-08-27 11:41:54.750 239 12621.65 139.53 54738.85 88888.00 2013-08-27 11:41:54.875 239 12621.65 139.55 54738.85 88888.00 2013-08-27 11:41:55.000 239 12621.67 139.53 54738.82 88888.00 2013-08-27 11:41:55.125 239 12621.65 139.55 54738.85 88888.00 2013-08-27 11:41:55.250 239 12621.60 139.55 54738.85 88888.00 2013-08-27 11:41:55.375 239 12621.62 139.53 54738.82 88888.00 2013-08-27 11:41:55.500 239 12621.58 139.55 54738.82 88888.00 2013-08-27 11:41:55.625 239 12621.60 139.55 54738.80 88888.00 2013-08-27 11:41:55.750 239 12621.60 139.53 54738.80 88888.00 2013-08-27 11:41:55.875 239 12621.60 139.53 54738.80 88888.00 2013-08-27 11:41:56.000 239 12621.55 139.53 54738.82 88888.00 2013-08-27 11:41:56.125 239 12621.55 139.53 54738.82 88888.00 2013-08-27 11:41:56.250 239 12621.52 139.50 54738.82 88888.00 2013-08-27 11:41:56.375 239 12621.60 139.53 54738.78 88888.00 2013-08-27 11:41:56.500 239 12621.60 139.53 54738.80 88888.00 2013-08-27 11:41:56.625 239 12621.58 139.53 54738.82 88888.00 2013-08-27 11:41:56.750 239 12621.58 139.53 54738.82 88888.00 2013-08-27 11:41:56.875 239 12621.60 139.53 54738.80 88888.00 2013-08-27 11:41:57.000 239 12621.58 139.50 54738.82 88888.00 2013-08-27 11:41:57.125 239 12621.55 139.50 54738.82 88888.00 2013-08-27 11:41:57.250 239 12621.58 139.53 54738.82 88888.00 2013-08-27 11:41:57.375 239 12621.60 139.55 54738.80 88888.00 2013-08-27 11:41:57.500 239 12621.58 139.55 54738.82 88888.00 2013-08-27 11:41:57.625 239 12621.58 139.53 54738.85 88888.00 2013-08-27 11:41:57.750 239 12621.60 139.55 54738.82 88888.00 2013-08-27 11:41:57.875 239 12621.65 139.55 54738.82 88888.00 2013-08-27 11:41:58.000 239 12621.62 139.53 54738.82 88888.00 2013-08-27 11:41:58.125 239 12621.55 139.55 54738.85 88888.00 2013-08-27 11:41:58.250 239 12621.50 139.50 54738.82 88888.00 2013-08-27 11:41:58.375 239 12621.55 139.53 54738.82 88888.00 2013-08-27 11:41:58.500 239 12621.52 139.53 54738.82 88888.00 2013-08-27 11:41:58.625 239 12621.52 139.53 54738.80 88888.00 2013-08-27 11:41:58.750 239 12621.50 139.50 54738.78 88888.00 2013-08-27 11:41:58.875 239 12621.52 139.53 54738.80 88888.00 2013-08-27 11:41:59.000 239 12621.50 139.50 54738.78 88888.00 2013-08-27 11:41:59.125 239 12621.48 139.50 54738.78 88888.00 2013-08-27 11:41:59.250 239 12621.50 139.53 54738.80 88888.00 2013-08-27 11:41:59.375 239 12621.50 139.55 54738.80 88888.00 2013-08-27 11:41:59.500 239 12621.50 139.53 54738.80 88888.00 2013-08-27 11:41:59.625 239 12621.52 139.53 54738.80 88888.00 2013-08-27 11:41:59.750 239 12621.55 139.55 54738.78 88888.00 2013-08-27 11:41:59.875 239 12621.52 139.57 54738.80 88888.00 2013-08-27 11:42:00.000 239 12621.52 139.57 54738.80 88888.00 2013-08-27 11:42:00.125 239 12621.52 139.57 54738.82 88888.00 2013-08-27 11:42:00.250 239 12621.52 139.53 54738.82 88888.00 2013-08-27 11:42:00.375 239 12621.60 139.55 54738.78 88888.00 2013-08-27 11:42:00.500 239 12621.60 139.53 54738.80 88888.00 2013-08-27 11:42:00.625 239 12621.58 139.53 54738.80 88888.00 2013-08-27 11:42:00.750 239 12621.58 139.53 54738.80 88888.00 2013-08-27 11:42:00.875 239 12621.62 139.53 54738.80 88888.00 2013-08-27 11:42:01.000 239 12621.62 139.55 54738.78 88888.00 2013-08-27 11:42:01.125 239 12621.62 139.55 54738.78 88888.00 2013-08-27 11:42:01.250 239 12621.52 139.50 54738.78 88888.00 2013-08-27 11:42:01.375 239 12621.58 139.53 54738.80 88888.00 2013-08-27 11:42:01.500 239 12621.58 139.55 54738.80 88888.00 2013-08-27 11:42:01.625 239 12621.58 139.55 54738.80 88888.00 2013-08-27 11:42:01.750 239 12621.50 139.50 54738.75 88888.00 2013-08-27 11:42:01.875 239 12621.55 139.53 54738.78 88888.00 2013-08-27 11:42:02.000 239 12621.60 139.55 54738.78 88888.00 2013-08-27 11:42:02.125 239 12621.55 139.55 54738.75 88888.00 2013-08-27 11:42:02.250 239 12621.50 139.55 54738.78 88888.00 2013-08-27 11:42:02.375 239 12621.58 139.57 54738.78 88888.00 2013-08-27 11:42:02.500 239 12621.58 139.57 54738.78 88888.00 2013-08-27 11:42:02.625 239 12621.55 139.57 54738.75 88888.00 2013-08-27 11:42:02.750 239 12621.55 139.55 54738.78 88888.00 2013-08-27 11:42:02.875 239 12621.50 139.55 54738.78 88888.00 2013-08-27 11:42:03.000 239 12621.58 139.55 54738.75 88888.00 2013-08-27 11:42:03.125 239 12621.62 139.57 54738.75 88888.00 2013-08-27 11:42:03.250 239 12621.58 139.55 54738.75 88888.00 2013-08-27 11:42:03.375 239 12621.58 139.55 54738.72 88888.00 2013-08-27 11:42:03.500 239 12621.60 139.55 54738.70 88888.00 2013-08-27 11:42:03.625 239 12621.65 139.57 54738.72 88888.00 2013-08-27 11:42:03.750 239 12621.60 139.57 54738.75 88888.00 2013-08-27 11:42:03.875 239 12621.55 139.57 54738.75 88888.00 2013-08-27 11:42:04.000 239 12621.58 139.57 54738.75 88888.00 2013-08-27 11:42:04.125 239 12621.58 139.57 54738.75 88888.00 2013-08-27 11:42:04.250 239 12621.52 139.55 54738.75 88888.00 2013-08-27 11:42:04.375 239 12621.58 139.57 54738.75 88888.00 2013-08-27 11:42:04.500 239 12621.58 139.57 54738.78 88888.00 2013-08-27 11:42:04.625 239 12621.58 139.57 54738.78 88888.00 2013-08-27 11:42:04.750 239 12621.55 139.57 54738.75 88888.00 2013-08-27 11:42:04.875 239 12621.55 139.55 54738.72 88888.00 2013-08-27 11:42:05.000 239 12621.58 139.57 54738.75 88888.00 2013-08-27 11:42:05.125 239 12621.60 139.57 54738.78 88888.00 2013-08-27 11:42:05.250 239 12621.62 139.57 54738.75 88888.00 2013-08-27 11:42:05.375 239 12621.62 139.57 54738.75 88888.00 2013-08-27 11:42:05.500 239 12621.62 139.57 54738.72 88888.00 2013-08-27 11:42:05.625 239 12621.60 139.60 54738.72 88888.00 2013-08-27 11:42:05.750 239 12621.58 139.57 54738.75 88888.00 2013-08-27 11:42:05.875 239 12621.62 139.57 54738.75 88888.00 2013-08-27 11:42:06.000 239 12621.60 139.60 54738.78 88888.00 2013-08-27 11:42:06.125 239 12621.58 139.60 54738.78 88888.00 2013-08-27 11:42:06.250 239 12621.52 139.55 54738.78 88888.00 2013-08-27 11:42:06.375 239 12621.55 139.55 54738.75 88888.00 2013-08-27 11:42:06.500 239 12621.55 139.55 54738.72 88888.00 2013-08-27 11:42:06.625 239 12621.58 139.55 54738.70 88888.00 2013-08-27 11:42:06.750 239 12621.52 139.57 54738.72 88888.00 2013-08-27 11:42:06.875 239 12621.50 139.57 54738.75 88888.00 2013-08-27 11:42:07.000 239 12621.52 139.57 54738.72 88888.00 2013-08-27 11:42:07.125 239 12621.55 139.55 54738.72 88888.00 2013-08-27 11:42:07.250 239 12621.48 139.55 54738.75 88888.00 2013-08-27 11:42:07.375 239 12621.42 139.57 54738.78 88888.00 2013-08-27 11:42:07.500 239 12621.48 139.57 54738.75 88888.00 2013-08-27 11:42:07.625 239 12621.45 139.55 54738.75 88888.00 2013-08-27 11:42:07.750 239 12621.50 139.57 54738.72 88888.00 2013-08-27 11:42:07.875 239 12621.55 139.57 54738.72 88888.00 2013-08-27 11:42:08.000 239 12621.55 139.57 54738.75 88888.00 2013-08-27 11:42:08.125 239 12621.48 139.55 54738.75 88888.00 2013-08-27 11:42:08.250 239 12621.48 139.55 54738.75 88888.00 2013-08-27 11:42:08.375 239 12621.48 139.57 54738.75 88888.00 2013-08-27 11:42:08.500 239 12621.50 139.57 54738.70 88888.00 2013-08-27 11:42:08.625 239 12621.55 139.60 54738.70 88888.00 2013-08-27 11:42:08.750 239 12621.58 139.57 54738.70 88888.00 2013-08-27 11:42:08.875 239 12621.58 139.57 54738.70 88888.00 2013-08-27 11:42:09.000 239 12621.58 139.57 54738.72 88888.00 2013-08-27 11:42:09.125 239 12621.58 139.57 54738.72 88888.00 2013-08-27 11:42:09.250 239 12621.52 139.60 54738.75 88888.00 2013-08-27 11:42:09.375 239 12621.52 139.60 54738.72 88888.00 2013-08-27 11:42:09.500 239 12621.52 139.57 54738.70 88888.00 2013-08-27 11:42:09.625 239 12621.55 139.57 54738.70 88888.00 2013-08-27 11:42:09.750 239 12621.58 139.60 54738.70 88888.00 2013-08-27 11:42:09.875 239 12621.55 139.60 54738.70 88888.00 2013-08-27 11:42:10.000 239 12621.52 139.60 54738.70 88888.00 2013-08-27 11:42:10.125 239 12621.52 139.60 54738.70 88888.00 2013-08-27 11:42:10.250 239 12621.50 139.57 54738.70 88888.00 2013-08-27 11:42:10.375 239 12621.55 139.57 54738.72 88888.00 2013-08-27 11:42:10.500 239 12621.50 139.55 54738.70 88888.00 2013-08-27 11:42:10.625 239 12621.52 139.57 54738.68 88888.00 2013-08-27 11:42:10.750 239 12621.58 139.57 54738.70 88888.00 2013-08-27 11:42:10.875 239 12621.58 139.55 54738.70 88888.00 2013-08-27 11:42:11.000 239 12621.55 139.57 54738.65 88888.00 2013-08-27 11:42:11.125 239 12621.60 139.60 54738.70 88888.00 2013-08-27 11:42:11.250 239 12621.55 139.57 54738.72 88888.00 2013-08-27 11:42:11.375 239 12621.48 139.57 54738.70 88888.00 2013-08-27 11:42:11.500 239 12621.45 139.60 54738.70 88888.00 2013-08-27 11:42:11.625 239 12621.50 139.57 54738.70 88888.00 2013-08-27 11:42:11.750 239 12621.52 139.57 54738.70 88888.00 2013-08-27 11:42:11.875 239 12621.55 139.57 54738.72 88888.00 2013-08-27 11:42:12.000 239 12621.55 139.55 54738.70 88888.00 2013-08-27 11:42:12.125 239 12621.55 139.55 54738.70 88888.00 2013-08-27 11:42:12.250 239 12621.52 139.55 54738.72 88888.00 2013-08-27 11:42:12.375 239 12621.52 139.60 54738.72 88888.00 2013-08-27 11:42:12.500 239 12621.55 139.62 54738.70 88888.00 2013-08-27 11:42:12.625 239 12621.52 139.60 54738.70 88888.00 2013-08-27 11:42:12.750 239 12621.50 139.57 54738.70 88888.00 2013-08-27 11:42:12.875 239 12621.48 139.57 54738.70 88888.00 2013-08-27 11:42:13.000 239 12621.42 139.55 54738.68 88888.00 2013-08-27 11:42:13.125 239 12621.42 139.60 54738.70 88888.00 2013-08-27 11:42:13.250 239 12621.45 139.57 54738.68 88888.00 2013-08-27 11:42:13.375 239 12621.52 139.60 54738.68 88888.00 2013-08-27 11:42:13.500 239 12621.52 139.60 54738.68 88888.00 2013-08-27 11:42:13.625 239 12621.48 139.60 54738.68 88888.00 2013-08-27 11:42:13.750 239 12621.50 139.60 54738.70 88888.00 2013-08-27 11:42:13.875 239 12621.50 139.57 54738.70 88888.00 2013-08-27 11:42:14.000 239 12621.45 139.57 54738.72 88888.00 2013-08-27 11:42:14.125 239 12621.45 139.60 54738.70 88888.00 2013-08-27 11:42:14.250 239 12621.38 139.55 54738.70 88888.00 2013-08-27 11:42:14.375 239 12621.40 139.57 54738.70 88888.00 2013-08-27 11:42:14.500 239 12621.38 139.57 54738.70 88888.00 2013-08-27 11:42:14.625 239 12621.42 139.57 54738.68 88888.00 2013-08-27 11:42:14.750 239 12621.45 139.55 54738.70 88888.00 2013-08-27 11:42:14.875 239 12621.42 139.57 54738.72 88888.00 2013-08-27 11:42:15.000 239 12621.38 139.57 54738.70 88888.00 2013-08-27 11:42:15.125 239 12621.42 139.57 54738.72 88888.00 2013-08-27 11:42:15.250 239 12621.45 139.57 54738.72 88888.00 2013-08-27 11:42:15.375 239 12621.48 139.62 54738.72 88888.00 2013-08-27 11:42:15.500 239 12621.45 139.62 54738.72 88888.00 2013-08-27 11:42:15.625 239 12621.42 139.60 54738.70 88888.00 2013-08-27 11:42:15.750 239 12621.40 139.60 54738.68 88888.00 2013-08-27 11:42:15.875 239 12621.40 139.60 54738.70 88888.00 2013-08-27 11:42:16.000 239 12621.42 139.60 54738.70 88888.00 2013-08-27 11:42:16.125 239 12621.40 139.60 54738.70 88888.00 2013-08-27 11:42:16.250 239 12621.38 139.55 54738.70 88888.00 2013-08-27 11:42:16.375 239 12621.40 139.57 54738.70 88888.00 2013-08-27 11:42:16.500 239 12621.38 139.57 54738.70 88888.00 2013-08-27 11:42:16.625 239 12621.33 139.57 54738.70 88888.00 2013-08-27 11:42:16.750 239 12621.30 139.55 54738.72 88888.00 2013-08-27 11:42:16.875 239 12621.25 139.57 54738.72 88888.00 2013-08-27 11:42:17.000 239 12621.27 139.57 54738.70 88888.00 2013-08-27 11:42:17.125 239 12621.33 139.55 54738.65 88888.00 2013-08-27 11:42:17.250 239 12621.35 139.55 54738.70 88888.00 2013-08-27 11:42:17.375 239 12621.33 139.57 54738.70 88888.00 2013-08-27 11:42:17.500 239 12621.30 139.53 54738.70 88888.00 2013-08-27 11:42:17.625 239 12621.35 139.55 54738.72 88888.00 2013-08-27 11:42:17.750 239 12621.38 139.50 54738.70 88888.00 2013-08-27 11:42:17.875 239 12621.42 139.53 54738.68 88888.00 2013-08-27 11:42:18.000 239 12621.40 139.53 54738.65 88888.00 2013-08-27 11:42:18.125 239 12621.33 139.53 54738.68 88888.00 2013-08-27 11:42:18.250 239 12621.30 139.50 54738.68 88888.00 2013-08-27 11:42:18.375 239 12621.35 139.53 54738.68 88888.00 2013-08-27 11:42:18.500 239 12621.33 139.53 54738.65 88888.00 2013-08-27 11:42:18.625 239 12621.30 139.53 54738.65 88888.00 2013-08-27 11:42:18.750 239 12621.27 139.50 54738.70 88888.00 2013-08-27 11:42:18.875 239 12621.33 139.53 54738.68 88888.00 2013-08-27 11:42:19.000 239 12621.33 139.50 54738.70 88888.00 2013-08-27 11:42:19.125 239 12621.33 139.50 54738.70 88888.00 2013-08-27 11:42:19.250 239 12621.30 139.47 54738.70 88888.00 2013-08-27 11:42:19.375 239 12621.30 139.50 54738.70 88888.00 2013-08-27 11:42:19.500 239 12621.27 139.47 54738.70 88888.00 2013-08-27 11:42:19.625 239 12621.33 139.47 54738.65 88888.00 2013-08-27 11:42:19.750 239 12621.35 139.47 54738.68 88888.00 2013-08-27 11:42:19.875 239 12621.33 139.47 54738.68 88888.00 2013-08-27 11:42:20.000 239 12621.25 139.45 54738.68 88888.00 2013-08-27 11:42:20.125 239 12621.20 139.45 54738.65 88888.00 2013-08-27 11:42:20.250 239 12621.25 139.43 54738.65 88888.00 2013-08-27 11:42:20.375 239 12621.30 139.43 54738.65 88888.00 2013-08-27 11:42:20.500 239 12621.33 139.43 54738.65 88888.00 2013-08-27 11:42:20.625 239 12621.33 139.43 54738.60 88888.00 2013-08-27 11:42:20.750 239 12621.25 139.43 54738.60 88888.00 2013-08-27 11:42:20.875 239 12621.25 139.47 54738.62 88888.00 2013-08-27 11:42:21.000 239 12621.33 139.45 54738.65 88888.00 2013-08-27 11:42:21.125 239 12621.35 139.45 54738.62 88888.00 2013-08-27 11:42:21.250 239 12621.35 139.43 54738.68 88888.00 2013-08-27 11:42:21.375 239 12621.38 139.43 54738.60 88888.00 2013-08-27 11:42:21.500 239 12621.38 139.43 54738.62 88888.00 2013-08-27 11:42:21.625 239 12621.35 139.40 54738.62 88888.00 2013-08-27 11:42:21.750 239 12621.40 139.38 54738.60 88888.00 2013-08-27 11:42:21.875 239 12621.35 139.40 54738.57 88888.00 2013-08-27 11:42:22.000 239 12621.33 139.43 54738.60 88888.00 2013-08-27 11:42:22.125 239 12621.40 139.55 54738.72 88888.00 2013-08-27 11:42:22.250 239 12621.50 139.57 54738.72 88888.00 2013-08-27 11:42:22.375 239 12621.40 139.50 54738.62 88888.00 2013-08-27 11:42:22.500 239 12621.27 139.43 54738.57 88888.00 2013-08-27 11:42:22.625 239 12621.25 139.43 54738.57 88888.00 2013-08-27 11:42:22.750 239 12621.25 139.50 54738.62 88888.00 2013-08-27 11:42:22.875 239 12621.30 139.50 54738.65 88888.00 2013-08-27 11:42:23.000 239 12621.25 139.47 54738.62 88888.00 2013-08-27 11:42:23.125 239 12621.27 139.47 54738.65 88888.00 2013-08-27 11:42:23.250 239 12621.25 139.43 54738.65 88888.00 2013-08-27 11:42:23.375 239 12621.10 139.53 54738.57 88888.00 2013-08-27 11:42:23.500 239 12621.12 139.55 54738.57 88888.00 2013-08-27 11:42:23.625 239 12621.15 139.55 54738.57 88888.00 2013-08-27 11:42:23.750 239 12621.20 139.53 54738.57 88888.00 2013-08-27 11:42:23.875 239 12621.23 139.55 54738.55 88888.00 2013-08-27 11:42:24.000 239 12621.17 139.55 54738.57 88888.00 2013-08-27 11:42:24.125 239 12621.15 139.57 54738.55 88888.00 2013-08-27 11:42:24.250 239 12621.08 139.55 54738.57 88888.00 2013-08-27 11:42:24.375 239 12621.25 139.45 54738.62 88888.00 2013-08-27 11:42:24.500 239 12621.25 139.45 54738.62 88888.00 2013-08-27 11:42:24.625 239 12621.20 139.43 54738.60 88888.00 2013-08-27 11:42:24.750 239 12621.23 139.45 54738.60 88888.00 2013-08-27 11:42:24.875 239 12621.27 139.43 54738.60 88888.00 2013-08-27 11:42:25.000 239 12621.27 139.40 54738.55 88888.00 2013-08-27 11:42:25.125 239 12621.30 139.43 54738.57 88888.00 2013-08-27 11:42:25.250 239 12621.30 139.40 54738.60 88888.00 2013-08-27 11:42:25.375 239 12621.25 139.38 54738.60 88888.00 2013-08-27 11:42:25.500 239 12621.20 139.38 54738.57 88888.00 2013-08-27 11:42:25.625 239 12621.23 139.40 54738.57 88888.00 2013-08-27 11:42:25.750 239 12621.27 139.43 54738.60 88888.00 2013-08-27 11:42:25.875 239 12621.23 139.43 54738.62 88888.00 2013-08-27 11:42:26.000 239 12621.23 139.40 54738.60 88888.00 2013-08-27 11:42:26.125 239 12621.20 139.40 54738.62 88888.00 2013-08-27 11:42:26.250 239 12621.17 139.40 54738.60 88888.00 2013-08-27 11:42:26.375 239 12621.25 139.40 54738.60 88888.00 2013-08-27 11:42:26.500 239 12621.30 139.38 54738.57 88888.00 2013-08-27 11:42:26.625 239 12621.30 139.40 54738.60 88888.00 2013-08-27 11:42:26.750 239 12621.27 139.38 54738.57 88888.00 2013-08-27 11:42:26.875 239 12621.25 139.38 54738.55 88888.00 2013-08-27 11:42:27.000 239 12621.27 139.38 54738.55 88888.00 2013-08-27 11:42:27.125 239 12621.33 139.40 54738.55 88888.00 2013-08-27 11:42:27.250 239 12621.35 139.40 54738.57 88888.00 2013-08-27 11:42:27.375 239 12621.38 139.40 54738.57 88888.00 2013-08-27 11:42:27.500 239 12621.30 139.40 54738.60 88888.00 2013-08-27 11:42:27.625 239 12621.25 139.40 54738.57 88888.00 2013-08-27 11:42:27.750 239 12621.23 139.38 54738.57 88888.00 2013-08-27 11:42:27.875 239 12621.25 139.38 54738.57 88888.00 2013-08-27 11:42:28.000 239 12621.25 139.38 54738.55 88888.00 2013-08-27 11:42:28.125 239 12621.25 139.38 54738.57 88888.00 2013-08-27 11:42:28.250 239 12621.25 139.35 54738.57 88888.00 2013-08-27 11:42:28.375 239 12621.30 139.35 54738.57 88888.00 2013-08-27 11:42:28.500 239 12621.27 139.35 54738.57 88888.00 2013-08-27 11:42:28.625 239 12621.23 139.35 54738.57 88888.00 2013-08-27 11:42:28.750 239 12621.23 139.35 54738.55 88888.00 2013-08-27 11:42:28.875 239 12621.20 139.35 54738.55 88888.00 2013-08-27 11:42:29.000 239 12621.17 139.35 54738.53 88888.00 2013-08-27 11:42:29.125 239 12621.23 139.30 54738.53 88888.00 2013-08-27 11:42:29.250 239 12621.23 139.30 54738.55 88888.00 2013-08-27 11:42:29.375 239 12621.23 139.30 54738.50 88888.00 2013-08-27 11:42:29.500 239 12621.23 139.30 54738.53 88888.00 2013-08-27 11:42:29.625 239 12621.27 139.32 54738.53 88888.00 2013-08-27 11:42:29.750 239 12621.25 139.30 54738.53 88888.00 2013-08-27 11:42:29.875 239 12621.23 139.32 54738.55 88888.00 2013-08-27 11:42:30.000 239 12621.20 139.32 54738.53 88888.00 2013-08-27 11:42:30.125 239 12621.25 139.32 54738.55 88888.00 2013-08-27 11:42:30.250 239 12621.20 139.30 54738.50 88888.00 2013-08-27 11:42:30.375 239 12621.23 139.30 54738.53 88888.00 2013-08-27 11:42:30.500 239 12621.23 139.30 54738.53 88888.00 2013-08-27 11:42:30.625 239 12621.23 139.28 54738.53 88888.00 2013-08-27 11:42:30.750 239 12621.20 139.28 54738.53 88888.00 2013-08-27 11:42:30.875 239 12621.17 139.30 54738.50 88888.00 2013-08-27 11:42:31.000 239 12621.20 139.30 54738.50 88888.00 2013-08-27 11:42:31.125 239 12621.17 139.32 54738.50 88888.00 2013-08-27 11:42:31.250 239 12621.15 139.28 54738.47 88888.00 2013-08-27 11:42:31.375 239 12621.12 139.25 54738.47 88888.00 2013-08-27 11:42:31.500 239 12621.08 139.25 54738.45 88888.00 2013-08-27 11:42:31.625 239 12621.12 139.25 54738.47 88888.00 2013-08-27 11:42:31.750 239 12621.20 139.28 54738.50 88888.00 2013-08-27 11:42:31.875 239 12621.15 139.25 54738.50 88888.00 2013-08-27 11:42:32.000 239 12621.12 139.25 54738.50 88888.00 2013-08-27 11:42:32.125 239 12621.20 139.25 54738.50 88888.00 2013-08-27 11:42:32.250 239 12621.23 139.28 54738.50 88888.00 2013-08-27 11:42:32.375 239 12621.30 139.30 54738.47 88888.00 2013-08-27 11:42:32.500 239 12621.30 139.28 54738.50 88888.00 2013-08-27 11:42:32.625 239 12621.23 139.25 54738.47 88888.00 2013-08-27 11:42:32.750 239 12621.25 139.28 54738.50 88888.00 2013-08-27 11:42:32.875 239 12621.33 139.28 54738.53 88888.00 2013-08-27 11:42:33.000 239 12621.38 139.32 54738.55 88888.00 2013-08-27 11:42:33.125 239 12621.30 139.30 54738.50 88888.00 2013-08-27 11:42:33.250 239 12621.17 139.22 54738.47 88888.00 2013-08-27 11:42:33.375 239 12621.17 139.25 54738.50 88888.00 2013-08-27 11:42:33.500 239 12621.23 139.28 54738.50 88888.00 2013-08-27 11:42:33.625 239 12621.23 139.25 54738.47 88888.00 2013-08-27 11:42:33.750 239 12621.17 139.25 54738.47 88888.00 2013-08-27 11:42:33.875 239 12621.17 139.25 54738.50 88888.00 2013-08-27 11:42:34.000 239 12621.17 139.28 54738.50 88888.00 2013-08-27 11:42:34.125 239 12621.15 139.28 54738.47 88888.00 2013-08-27 11:42:34.250 239 12621.10 139.25 54738.47 88888.00 2013-08-27 11:42:34.375 239 12621.15 139.25 54738.47 88888.00 2013-08-27 11:42:34.500 239 12621.17 139.28 54738.47 88888.00 2013-08-27 11:42:34.625 239 12621.17 139.28 54738.47 88888.00 2013-08-27 11:42:34.750 239 12621.23 139.25 54738.47 88888.00 2013-08-27 11:42:34.875 239 12621.25 139.25 54738.50 88888.00 2013-08-27 11:42:35.000 239 12621.25 139.28 54738.50 88888.00 2013-08-27 11:42:35.125 239 12621.23 139.28 54738.47 88888.00 2013-08-27 11:42:35.250 239 12621.17 139.25 54738.47 88888.00 2013-08-27 11:42:35.375 239 12621.20 139.22 54738.50 88888.00 2013-08-27 11:42:35.500 239 12621.25 139.25 54738.47 88888.00 2013-08-27 11:42:35.625 239 12621.27 139.22 54738.45 88888.00 2013-08-27 11:42:35.750 239 12621.25 139.25 54738.45 88888.00 2013-08-27 11:42:35.875 239 12621.27 139.25 54738.45 88888.00 2013-08-27 11:42:36.000 239 12621.25 139.22 54738.43 88888.00 2013-08-27 11:42:36.125 239 12621.20 139.22 54738.43 88888.00 2013-08-27 11:42:36.250 239 12621.23 139.20 54738.45 88888.00 2013-08-27 11:42:36.375 239 12621.25 139.25 54738.45 88888.00 2013-08-27 11:42:36.500 239 12621.20 139.28 54738.45 88888.00 2013-08-27 11:42:36.625 239 12621.12 139.28 54738.45 88888.00 2013-08-27 11:42:36.750 239 12621.15 139.25 54738.47 88888.00 2013-08-27 11:42:36.875 239 12621.12 139.22 54738.45 88888.00 2013-08-27 11:42:37.000 239 12621.12 139.25 54738.45 88888.00 2013-08-27 11:42:37.125 239 12621.10 139.28 54738.45 88888.00 2013-08-27 11:42:37.250 239 12621.08 139.28 54738.45 88888.00 2013-08-27 11:42:37.375 239 12621.10 139.28 54738.43 88888.00 2013-08-27 11:42:37.500 239 12621.15 139.28 54738.43 88888.00 2013-08-27 11:42:37.625 239 12621.12 139.25 54738.43 88888.00 2013-08-27 11:42:37.750 239 12621.10 139.25 54738.45 88888.00 2013-08-27 11:42:37.875 239 12621.12 139.28 54738.43 88888.00 2013-08-27 11:42:38.000 239 12621.12 139.28 54738.43 88888.00 2013-08-27 11:42:38.125 239 12621.12 139.28 54738.43 88888.00 2013-08-27 11:42:38.250 239 12621.15 139.25 54738.45 88888.00 2013-08-27 11:42:38.375 239 12621.15 139.25 54738.45 88888.00 2013-08-27 11:42:38.500 239 12621.12 139.25 54738.43 88888.00 2013-08-27 11:42:38.625 239 12621.15 139.25 54738.45 88888.00 2013-08-27 11:42:38.750 239 12621.17 139.25 54738.45 88888.00 2013-08-27 11:42:38.875 239 12621.15 139.25 54738.45 88888.00 2013-08-27 11:42:39.000 239 12621.20 139.25 54738.43 88888.00 2013-08-27 11:42:39.125 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:39.250 239 12621.05 139.20 54738.43 88888.00 2013-08-27 11:42:39.375 239 12621.05 139.22 54738.43 88888.00 2013-08-27 11:42:39.500 239 12621.10 139.25 54738.43 88888.00 2013-08-27 11:42:39.625 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:39.750 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:39.875 239 12621.15 139.20 54738.40 88888.00 2013-08-27 11:42:40.000 239 12621.20 139.20 54738.38 88888.00 2013-08-27 11:42:40.125 239 12621.23 139.18 54738.40 88888.00 2013-08-27 11:42:40.250 239 12621.17 139.22 54738.45 88888.00 2013-08-27 11:42:40.375 239 12621.20 139.25 54738.43 88888.00 2013-08-27 11:42:40.500 239 12621.20 139.22 54738.40 88888.00 2013-08-27 11:42:40.625 239 12621.20 139.22 54738.40 88888.00 2013-08-27 11:42:40.750 239 12621.20 139.25 54738.43 88888.00 2013-08-27 11:42:40.875 239 12621.17 139.22 54738.43 88888.00 2013-08-27 11:42:41.000 239 12621.20 139.20 54738.40 88888.00 2013-08-27 11:42:41.125 239 12621.23 139.22 54738.43 88888.00 2013-08-27 11:42:41.250 239 12621.25 139.22 54738.43 88888.00 2013-08-27 11:42:41.375 239 12621.25 139.22 54738.40 88888.00 2013-08-27 11:42:41.500 239 12621.23 139.22 54738.40 88888.00 2013-08-27 11:42:41.625 239 12621.17 139.25 54738.40 88888.00 2013-08-27 11:42:41.750 239 12621.15 139.25 54738.38 88888.00 2013-08-27 11:42:41.875 239 12621.15 139.25 54738.40 88888.00 2013-08-27 11:42:42.000 239 12621.10 139.22 54738.38 88888.00 2013-08-27 11:42:42.125 239 12621.10 139.22 54738.40 88888.00 2013-08-27 11:42:42.250 239 12621.12 139.22 54738.43 88888.00 2013-08-27 11:42:42.375 239 12621.10 139.22 54738.40 88888.00 2013-08-27 11:42:42.500 239 12621.15 139.22 54738.38 88888.00 2013-08-27 11:42:42.625 239 12621.23 139.22 54738.40 88888.00 2013-08-27 11:42:42.750 239 12621.20 139.22 54738.40 88888.00 2013-08-27 11:42:42.875 239 12621.17 139.25 54738.43 88888.00 2013-08-27 11:42:43.000 239 12621.12 139.28 54738.43 88888.00 2013-08-27 11:42:43.125 239 12621.15 139.28 54738.43 88888.00 2013-08-27 11:42:43.250 239 12621.15 139.22 54738.43 88888.00 2013-08-27 11:42:43.375 239 12621.17 139.22 54738.43 88888.00 2013-08-27 11:42:43.500 239 12621.15 139.22 54738.43 88888.00 2013-08-27 11:42:43.625 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:43.750 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:43.875 239 12621.17 139.25 54738.40 88888.00 2013-08-27 11:42:44.000 239 12621.25 139.28 54738.40 88888.00 2013-08-27 11:42:44.125 239 12621.20 139.28 54738.40 88888.00 2013-08-27 11:42:44.250 239 12621.15 139.22 54738.38 88888.00 2013-08-27 11:42:44.375 239 12621.08 139.25 54738.38 88888.00 2013-08-27 11:42:44.500 239 12621.05 139.25 54738.40 88888.00 2013-08-27 11:42:44.625 239 12621.08 139.25 54738.40 88888.00 2013-08-27 11:42:44.750 239 12621.12 139.25 54738.40 88888.00 2013-08-27 11:42:44.875 239 12621.20 139.25 54738.35 88888.00 2013-08-27 11:42:45.000 239 12621.17 139.25 54738.38 88888.00 2013-08-27 11:42:45.125 239 12621.17 139.25 54738.38 88888.00 2013-08-27 11:42:45.250 239 12621.15 139.22 54738.35 88888.00 2013-08-27 11:42:45.375 239 12621.20 139.22 54738.38 88888.00 2013-08-27 11:42:45.500 239 12621.20 139.25 54738.40 88888.00 2013-08-27 11:42:45.625 239 12621.17 139.25 54738.40 88888.00 2013-08-27 11:42:45.750 239 12621.17 139.22 54738.38 88888.00 2013-08-27 11:42:45.875 239 12621.15 139.22 54738.38 88888.00 2013-08-27 11:42:46.000 239 12621.12 139.25 54738.38 88888.00 2013-08-27 11:42:46.125 239 12621.12 139.25 54738.38 88888.00 2013-08-27 11:42:46.250 239 12621.15 139.22 54738.38 88888.00 2013-08-27 11:42:46.375 239 12621.23 139.22 54738.38 88888.00 2013-08-27 11:42:46.500 239 12621.15 139.25 54738.38 88888.00 2013-08-27 11:42:46.625 239 12621.15 139.28 54738.38 88888.00 2013-08-27 11:42:46.750 239 12621.15 139.28 54738.38 88888.00 2013-08-27 11:42:46.875 239 12621.15 139.25 54738.38 88888.00 2013-08-27 11:42:47.000 239 12621.15 139.28 54738.38 88888.00 2013-08-27 11:42:47.125 239 12621.17 139.25 54738.40 88888.00 2013-08-27 11:42:47.250 239 12621.20 139.25 54738.40 88888.00 2013-08-27 11:42:47.375 239 12621.20 139.22 54738.38 88888.00 2013-08-27 11:42:47.500 239 12621.20 139.22 54738.38 88888.00 2013-08-27 11:42:47.625 239 12621.15 139.25 54738.40 88888.00 2013-08-27 11:42:47.750 239 12621.12 139.25 54738.43 88888.00 2013-08-27 11:42:47.875 239 12621.12 139.25 54738.40 88888.00 2013-08-27 11:42:48.000 239 12621.12 139.25 54738.40 88888.00 2013-08-27 11:42:48.125 239 12621.17 139.22 54738.38 88888.00 2013-08-27 11:42:48.250 239 12621.23 139.22 54738.38 88888.00 2013-08-27 11:42:48.375 239 12621.23 139.25 54738.38 88888.00 2013-08-27 11:42:48.500 239 12621.20 139.22 54738.38 88888.00 2013-08-27 11:42:48.625 239 12621.12 139.22 54738.38 88888.00 2013-08-27 11:42:48.750 239 12621.12 139.22 54738.38 88888.00 2013-08-27 11:42:48.875 239 12621.15 139.22 54738.38 88888.00 2013-08-27 11:42:49.000 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:49.125 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:49.250 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:49.375 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:49.500 239 12621.17 139.25 54738.38 88888.00 2013-08-27 11:42:49.625 239 12621.10 139.25 54738.38 88888.00 2013-08-27 11:42:49.750 239 12621.12 139.25 54738.38 88888.00 2013-08-27 11:42:49.875 239 12621.12 139.20 54738.38 88888.00 2013-08-27 11:42:50.000 239 12621.08 139.20 54738.35 88888.00 2013-08-27 11:42:50.125 239 12621.05 139.25 54738.40 88888.00 2013-08-27 11:42:50.250 239 12621.00 139.25 54738.40 88888.00 2013-08-27 11:42:50.375 239 12621.08 139.25 54738.38 88888.00 2013-08-27 11:42:50.500 239 12621.08 139.25 54738.38 88888.00 2013-08-27 11:42:50.625 239 12621.08 139.22 54738.35 88888.00 2013-08-27 11:42:50.750 239 12621.00 139.22 54738.35 88888.00 2013-08-27 11:42:50.875 239 12620.98 139.20 54738.38 88888.00 2013-08-27 11:42:51.000 239 12621.00 139.22 54738.35 88888.00 2013-08-27 11:42:51.125 239 12621.00 139.22 54738.38 88888.00 2013-08-27 11:42:51.250 239 12620.95 139.22 54738.40 88888.00 2013-08-27 11:42:51.375 239 12620.95 139.22 54738.38 88888.00 2013-08-27 11:42:51.500 239 12621.02 139.22 54738.38 88888.00 2013-08-27 11:42:51.625 239 12621.05 139.22 54738.38 88888.00 2013-08-27 11:42:51.750 239 12621.05 139.22 54738.35 88888.00 2013-08-27 11:42:51.875 239 12621.02 139.22 54738.38 88888.00 2013-08-27 11:42:52.000 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:52.125 239 12621.02 139.18 54738.35 88888.00 2013-08-27 11:42:52.250 239 12621.00 139.18 54738.38 88888.00 2013-08-27 11:42:52.375 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:52.500 239 12621.12 139.22 54738.40 88888.00 2013-08-27 11:42:52.625 239 12621.05 139.20 54738.40 88888.00 2013-08-27 11:42:52.750 239 12621.00 139.22 54738.38 88888.00 2013-08-27 11:42:52.875 239 12620.95 139.18 54738.38 88888.00 2013-08-27 11:42:53.000 239 12621.00 139.20 54738.38 88888.00 2013-08-27 11:42:53.125 239 12621.02 139.20 54738.40 88888.00 2013-08-27 11:42:53.250 239 12621.05 139.20 54738.38 88888.00 2013-08-27 11:42:53.375 239 12621.10 139.20 54738.35 88888.00 2013-08-27 11:42:53.500 239 12621.05 139.18 54738.35 88888.00 2013-08-27 11:42:53.625 239 12621.02 139.18 54738.35 88888.00 2013-08-27 11:42:53.750 239 12621.00 139.18 54738.35 88888.00 2013-08-27 11:42:53.875 239 12620.95 139.18 54738.35 88888.00 2013-08-27 11:42:54.000 239 12621.00 139.20 54738.38 88888.00 2013-08-27 11:42:54.125 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:54.250 239 12621.08 139.20 54738.35 88888.00 2013-08-27 11:42:54.375 239 12621.08 139.22 54738.35 88888.00 2013-08-27 11:42:54.500 239 12621.02 139.22 54738.35 88888.00 2013-08-27 11:42:54.625 239 12621.00 139.20 54738.38 88888.00 2013-08-27 11:42:54.750 239 12620.95 139.20 54738.38 88888.00 2013-08-27 11:42:54.875 239 12620.98 139.22 54738.35 88888.00 2013-08-27 11:42:55.000 239 12620.98 139.22 54738.35 88888.00 2013-08-27 11:42:55.125 239 12621.00 139.22 54738.35 88888.00 2013-08-27 11:42:55.250 239 12621.10 139.20 54738.35 88888.00 2013-08-27 11:42:55.375 239 12621.12 139.22 54738.35 88888.00 2013-08-27 11:42:55.500 239 12621.10 139.22 54738.35 88888.00 2013-08-27 11:42:55.625 239 12621.08 139.22 54738.35 88888.00 2013-08-27 11:42:55.750 239 12621.10 139.22 54738.35 88888.00 2013-08-27 11:42:55.875 239 12621.08 139.22 54738.35 88888.00 2013-08-27 11:42:56.000 239 12621.08 139.22 54738.38 88888.00 2013-08-27 11:42:56.125 239 12621.12 139.22 54738.38 88888.00 2013-08-27 11:42:56.250 239 12621.05 139.22 54738.38 88888.00 2013-08-27 11:42:56.375 239 12621.08 139.25 54738.38 88888.00 2013-08-27 11:42:56.500 239 12621.08 139.28 54738.38 88888.00 2013-08-27 11:42:56.625 239 12621.05 139.25 54738.38 88888.00 2013-08-27 11:42:56.750 239 12621.02 139.22 54738.35 88888.00 2013-08-27 11:42:56.875 239 12621.05 139.22 54738.35 88888.00 2013-08-27 11:42:57.000 239 12621.08 139.22 54738.35 88888.00 2013-08-27 11:42:57.125 239 12621.02 139.22 54738.35 88888.00 2013-08-27 11:42:57.250 239 12620.98 139.22 54738.35 88888.00 2013-08-27 11:42:57.375 239 12621.00 139.22 54738.35 88888.00 2013-08-27 11:42:57.500 239 12621.08 139.20 54738.32 88888.00 2013-08-27 11:42:57.625 239 12621.02 139.20 54738.30 88888.00 2013-08-27 11:42:57.750 239 12620.98 139.20 54738.32 88888.00 2013-08-27 11:42:57.875 239 12620.95 139.25 54738.38 88888.00 2013-08-27 11:42:58.000 239 12620.90 139.25 54738.35 88888.00 2013-08-27 11:42:58.125 239 12620.92 139.25 54738.38 88888.00 2013-08-27 11:42:58.250 239 12620.92 139.25 54738.38 88888.00 2013-08-27 11:42:58.375 239 12621.00 139.22 54738.32 88888.00 2013-08-27 11:42:58.500 239 12621.02 139.22 54738.30 88888.00 2013-08-27 11:42:58.625 239 12621.02 139.22 54738.32 88888.00 2013-08-27 11:42:58.750 239 12621.05 139.25 54738.35 88888.00 2013-08-27 11:42:58.875 239 12621.08 139.25 54738.35 88888.00 2013-08-27 11:42:59.000 239 12621.05 139.25 54738.32 88888.00 2013-08-27 11:42:59.125 239 12621.00 139.28 54738.32 88888.00 2013-08-27 11:42:59.250 239 12620.92 139.25 54738.35 88888.00 2013-08-27 11:42:59.375 239 12620.90 139.25 54738.32 88888.00 2013-08-27 11:42:59.500 239 12620.90 139.22 54738.35 88888.00 2013-08-27 11:42:59.625 239 12620.88 139.22 54738.32 88888.00 2013-08-27 11:42:59.750 239 12620.95 139.25 54738.35 88888.00 2013-08-27 11:42:59.875 239 12620.98 139.25 54738.35 88888.00 2013-08-27 11:43:00.000 239 12620.95 139.25 54738.35 88888.00 2013-08-27 11:43:00.125 239 12620.95 139.22 54738.35 88888.00 2013-08-27 11:43:00.250 239 12620.92 139.20 54738.35 88888.00 2013-08-27 11:43:00.375 239 12620.95 139.20 54738.35 88888.00 2013-08-27 11:43:00.500 239 12620.98 139.22 54738.35 88888.00 2013-08-27 11:43:00.625 239 12620.95 139.20 54738.32 88888.00 2013-08-27 11:43:00.750 239 12620.90 139.20 54738.32 88888.00 2013-08-27 11:43:00.875 239 12620.88 139.22 54738.35 88888.00 2013-08-27 11:43:01.000 239 12620.85 139.22 54738.32 88888.00 2013-08-27 11:43:01.125 239 12620.85 139.22 54738.35 88888.00 2013-08-27 11:43:01.250 239 12620.85 139.22 54738.35 88888.00 2013-08-27 11:43:01.375 239 12620.90 139.22 54738.35 88888.00 2013-08-27 11:43:01.500 239 12620.90 139.22 54738.35 88888.00 2013-08-27 11:43:01.625 239 12620.92 139.20 54738.35 88888.00 2013-08-27 11:43:01.750 239 12620.90 139.22 54738.38 88888.00 2013-08-27 11:43:01.875 239 12620.88 139.22 54738.38 88888.00 2013-08-27 11:43:02.000 239 12620.88 139.22 54738.35 88888.00 2013-08-27 11:43:02.125 239 12620.90 139.25 54738.35 88888.00 2013-08-27 11:43:02.250 239 12620.90 139.22 54738.35 88888.00 2013-08-27 11:43:02.375 239 12620.90 139.25 54738.38 88888.00 2013-08-27 11:43:02.500 239 12620.83 139.25 54738.35 88888.00 2013-08-27 11:43:02.625 239 12620.88 139.25 54738.38 88888.00 2013-08-27 11:43:02.750 239 12620.90 139.25 54738.38 88888.00 2013-08-27 11:43:02.875 239 12620.85 139.25 54738.35 88888.00 2013-08-27 11:43:03.000 239 12620.88 139.25 54738.35 88888.00 2013-08-27 11:43:03.125 239 12620.92 139.28 54738.38 88888.00 2013-08-27 11:43:03.250 239 12620.88 139.25 54738.35 88888.00 2013-08-27 11:43:03.375 239 12620.83 139.28 54738.38 88888.00 2013-08-27 11:43:03.500 239 12620.83 139.28 54738.35 88888.00 2013-08-27 11:43:03.625 239 12620.83 139.25 54738.38 88888.00 2013-08-27 11:43:03.750 239 12620.88 139.25 54738.38 88888.00 2013-08-27 11:43:03.875 239 12620.90 139.28 54738.38 88888.00 2013-08-27 11:43:04.000 239 12620.88 139.30 54738.38 88888.00 2013-08-27 11:43:04.125 239 12620.83 139.32 54738.40 88888.00 2013-08-27 11:43:04.250 239 12620.73 139.28 54738.40 88888.00 2013-08-27 11:43:04.375 239 12620.73 139.25 54738.35 88888.00 2013-08-27 11:43:04.500 239 12620.77 139.25 54738.35 88888.00 2013-08-27 11:43:04.625 239 12620.83 139.28 54738.35 88888.00 2013-08-27 11:43:04.750 239 12620.83 139.30 54738.38 88888.00 2013-08-27 11:43:04.875 239 12620.80 139.28 54738.35 88888.00 2013-08-27 11:43:05.000 239 12620.85 139.28 54738.32 88888.00 2013-08-27 11:43:05.125 239 12620.85 139.30 54738.32 88888.00 2013-08-27 11:43:05.250 239 12620.80 139.28 54738.35 88888.00 2013-08-27 11:43:05.375 239 12620.77 139.28 54738.35 88888.00 2013-08-27 11:43:05.500 239 12620.83 139.30 54738.35 88888.00 2013-08-27 11:43:05.625 239 12620.80 139.28 54738.35 88888.00 2013-08-27 11:43:05.750 239 12620.73 139.30 54738.32 88888.00 2013-08-27 11:43:05.875 239 12620.70 139.32 54738.35 88888.00 2013-08-27 11:43:06.000 239 12620.75 139.30 54738.35 88888.00 2013-08-27 11:43:06.125 239 12620.73 139.30 54738.38 88888.00 2013-08-27 11:43:06.250 239 12620.70 139.28 54738.35 88888.00 2013-08-27 11:43:06.375 239 12620.73 139.28 54738.35 88888.00 2013-08-27 11:43:06.500 239 12620.67 139.28 54738.35 88888.00 2013-08-27 11:43:06.625 239 12620.62 139.30 54738.32 88888.00 2013-08-27 11:43:06.750 239 12620.58 139.32 54738.35 88888.00 2013-08-27 11:43:06.875 239 12620.62 139.30 54738.35 88888.00 2013-08-27 11:43:07.000 239 12620.75 139.32 54738.35 88888.00 2013-08-27 11:43:07.125 239 12620.75 139.32 54738.38 88888.00 2013-08-27 11:43:07.250 239 12620.62 139.30 54738.32 88888.00 2013-08-27 11:43:07.375 239 12620.62 139.32 54738.32 88888.00 2013-08-27 11:43:07.500 239 12620.65 139.32 54738.32 88888.00 2013-08-27 11:43:07.625 239 12620.62 139.30 54738.32 88888.00 2013-08-27 11:43:07.750 239 12620.62 139.30 54738.32 88888.00 2013-08-27 11:43:07.875 239 12620.70 139.30 54738.35 88888.00 2013-08-27 11:43:08.000 239 12620.73 139.30 54738.35 88888.00 2013-08-27 11:43:08.125 239 12620.67 139.35 54738.35 88888.00 2013-08-27 11:43:08.250 239 12620.58 139.32 54738.35 88888.00 2013-08-27 11:43:08.375 239 12620.60 139.32 54738.35 88888.00 2013-08-27 11:43:08.500 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:08.625 239 12620.67 139.35 54738.35 88888.00 2013-08-27 11:43:08.750 239 12620.70 139.35 54738.35 88888.00 2013-08-27 11:43:08.875 239 12620.65 139.30 54738.35 88888.00 2013-08-27 11:43:09.000 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:09.125 239 12620.60 139.35 54738.38 88888.00 2013-08-27 11:43:09.250 239 12620.60 139.38 54738.38 88888.00 2013-08-27 11:43:09.375 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:09.500 239 12620.60 139.32 54738.35 88888.00 2013-08-27 11:43:09.625 239 12620.45 139.32 54738.32 88888.00 2013-08-27 11:43:09.750 239 12620.38 139.32 54738.32 88888.00 2013-08-27 11:43:09.875 239 12620.40 139.32 54738.32 88888.00 2013-08-27 11:43:10.000 239 12620.48 139.32 54738.30 88888.00 2013-08-27 11:43:10.125 239 12620.55 139.32 54738.35 88888.00 2013-08-27 11:43:10.250 239 12620.52 139.30 54738.38 88888.00 2013-08-27 11:43:10.375 239 12620.60 139.35 54738.38 88888.00 2013-08-27 11:43:10.500 239 12620.62 139.35 54738.38 88888.00 2013-08-27 11:43:10.625 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:10.750 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:10.875 239 12620.65 139.35 54738.32 88888.00 2013-08-27 11:43:11.000 239 12620.65 139.35 54738.35 88888.00 2013-08-27 11:43:11.125 239 12620.60 139.35 54738.38 88888.00 2013-08-27 11:43:11.250 239 12620.62 139.35 54738.38 88888.00 2013-08-27 11:43:11.375 239 12620.65 139.38 54738.38 88888.00 2013-08-27 11:43:11.500 239 12620.60 139.35 54738.38 88888.00 2013-08-27 11:43:11.625 239 12620.62 139.35 54738.35 88888.00 2013-08-27 11:43:11.750 239 12620.65 139.35 54738.35 88888.00 2013-08-27 11:43:11.875 239 12620.67 139.35 54738.35 88888.00 2013-08-27 11:43:12.000 239 12620.62 139.32 54738.35 88888.00 2013-08-27 11:43:12.125 239 12620.55 139.32 54738.35 88888.00 2013-08-27 11:43:12.250 239 12620.52 139.30 54738.35 88888.00 2013-08-27 11:43:12.375 239 12620.60 139.32 54738.35 88888.00 2013-08-27 11:43:12.500 239 12620.62 139.35 54738.35 88888.00 2013-08-27 11:43:12.625 239 12620.55 139.38 54738.38 88888.00 2013-08-27 11:43:12.750 239 12620.52 139.35 54738.35 88888.00 2013-08-27 11:43:12.875 239 12620.52 139.35 54738.35 88888.00 2013-08-27 11:43:13.000 239 12620.52 139.35 54738.35 88888.00 2013-08-27 11:43:13.125 239 12620.58 139.35 54738.35 88888.00 2013-08-27 11:43:13.250 239 12620.52 139.35 54738.32 88888.00 2013-08-27 11:43:13.375 239 12620.52 139.38 54738.32 88888.00 2013-08-27 11:43:13.500 239 12620.60 139.38 54738.35 88888.00 2013-08-27 11:43:13.625 239 12620.58 139.38 54738.35 88888.00 2013-08-27 11:43:13.750 239 12620.52 139.40 54738.38 88888.00 2013-08-27 11:43:13.875 239 12620.55 139.38 54738.35 88888.00 2013-08-27 11:43:14.000 239 12620.52 139.38 54738.32 88888.00 2013-08-27 11:43:14.125 239 12620.52 139.38 54738.32 88888.00 2013-08-27 11:43:14.250 239 12620.52 139.38 54738.32 88888.00 2013-08-27 11:43:14.375 239 12620.52 139.40 54738.35 88888.00 2013-08-27 11:43:14.500 239 12620.42 139.40 54738.38 88888.00 2013-08-27 11:43:14.625 239 12620.40 139.40 54738.35 88888.00 2013-08-27 11:43:14.750 239 12620.40 139.40 54738.35 88888.00 2013-08-27 11:43:14.875 239 12620.42 139.40 54738.35 88888.00 2013-08-27 11:43:15.000 239 12620.45 139.38 54738.35 88888.00 2013-08-27 11:43:15.125 239 12620.45 139.38 54738.35 88888.00 2013-08-27 11:43:15.250 239 12620.52 139.38 54738.38 88888.00 2013-08-27 11:43:15.375 239 12620.55 139.40 54738.35 88888.00 2013-08-27 11:43:15.500 239 12620.48 139.40 54738.35 88888.00 2013-08-27 11:43:15.625 239 12620.50 139.40 54738.35 88888.00 2013-08-27 11:43:15.750 239 12620.52 139.40 54738.35 88888.00 2013-08-27 11:43:15.875 239 12620.48 139.43 54738.35 88888.00 2013-08-27 11:43:16.000 239 12620.48 139.43 54738.32 88888.00 2013-08-27 11:43:16.125 239 12620.45 139.43 54738.38 88888.00 2013-08-27 11:43:16.250 239 12620.45 139.43 54738.40 88888.00 2013-08-27 11:43:16.375 239 12620.40 139.43 54738.35 88888.00 2013-08-27 11:43:16.500 239 12620.38 139.43 54738.35 88888.00 2013-08-27 11:43:16.625 239 12620.35 139.45 54738.38 88888.00 2013-08-27 11:43:16.750 239 12620.40 139.47 54738.38 88888.00 2013-08-27 11:43:16.875 239 12620.42 139.47 54738.38 88888.00 2013-08-27 11:43:17.000 239 12620.40 139.47 54738.38 88888.00 2013-08-27 11:43:17.125 239 12620.38 139.45 54738.38 88888.00 2013-08-27 11:43:17.250 239 12620.38 139.45 54738.35 88888.00 2013-08-27 11:43:17.375 239 12620.33 139.45 54738.35 88888.00 2013-08-27 11:43:17.500 239 12620.38 139.47 54738.35 88888.00 2013-08-27 11:43:17.625 239 12620.40 139.47 54738.38 88888.00 2013-08-27 11:43:17.750 239 12620.38 139.47 54738.38 88888.00 2013-08-27 11:43:17.875 239 12620.35 139.47 54738.35 88888.00 2013-08-27 11:43:18.000 239 12620.35 139.47 54738.35 88888.00 2013-08-27 11:43:18.125 239 12620.33 139.47 54738.35 88888.00 2013-08-27 11:43:18.250 239 12620.33 139.47 54738.35 88888.00 2013-08-27 11:43:18.375 239 12620.33 139.47 54738.35 88888.00 2013-08-27 11:43:18.500 239 12620.35 139.47 54738.38 88888.00 2013-08-27 11:43:18.625 239 12620.42 139.50 54738.35 88888.00 2013-08-27 11:43:18.750 239 12620.48 139.53 54738.35 88888.00 2013-08-27 11:43:18.875 239 12620.40 139.53 54738.35 88888.00 2013-08-27 11:43:19.000 239 12620.33 139.53 54738.32 88888.00 2013-08-27 11:43:19.125 239 12620.33 139.53 54738.32 88888.00 2013-08-27 11:43:19.250 239 12620.35 139.53 54738.32 88888.00 2013-08-27 11:43:19.375 239 12620.40 139.53 54738.32 88888.00 2013-08-27 11:43:19.500 239 12620.38 139.55 54738.32 88888.00 2013-08-27 11:43:19.625 239 12620.35 139.55 54738.32 88888.00 2013-08-27 11:43:19.750 239 12620.38 139.55 54738.32 88888.00 2013-08-27 11:43:19.875 239 12620.35 139.53 54738.30 88888.00 2013-08-27 11:43:20.000 239 12620.38 139.55 54738.32 88888.00 2013-08-27 11:43:20.125 239 12620.40 139.57 54738.35 88888.00 2013-08-27 11:43:20.250 239 12620.33 139.55 54738.32 88888.00 2013-08-27 11:43:20.375 239 12620.35 139.57 54738.35 88888.00 2013-08-27 11:43:20.500 239 12620.40 139.57 54738.35 88888.00 2013-08-27 11:43:20.625 239 12620.40 139.57 54738.30 88888.00 2013-08-27 11:43:20.750 239 12620.35 139.55 54738.30 88888.00 2013-08-27 11:43:20.875 239 12620.38 139.55 54738.28 88888.00 2013-08-27 11:43:21.000 239 12620.33 139.53 54738.28 88888.00 2013-08-27 11:43:21.125 239 12620.30 139.53 54738.30 88888.00 2013-08-27 11:43:21.250 239 12620.35 139.57 54738.30 88888.00 2013-08-27 11:43:21.375 239 12620.35 139.60 54738.30 88888.00 2013-08-27 11:43:21.500 239 12620.27 139.60 54738.32 88888.00 2013-08-27 11:43:21.625 239 12620.25 139.60 54738.35 88888.00 2013-08-27 11:43:21.750 239 12620.25 139.60 54738.32 88888.00 2013-08-27 11:43:21.875 239 12620.30 139.60 54738.32 88888.00 2013-08-27 11:43:22.000 239 12620.30 139.62 54738.30 88888.00 2013-08-27 11:43:22.125 239 12620.30 139.62 54738.30 88888.00 2013-08-27 11:43:22.250 239 12620.25 139.60 54738.30 88888.00 2013-08-27 11:43:22.375 239 12620.27 139.62 54738.30 88888.00 2013-08-27 11:43:22.500 239 12620.27 139.60 54738.30 88888.00 2013-08-27 11:43:22.625 239 12620.38 139.60 54738.30 88888.00 2013-08-27 11:43:22.750 239 12620.38 139.62 54738.32 88888.00 2013-08-27 11:43:22.875 239 12620.38 139.60 54738.28 88888.00 2013-08-27 11:43:23.000 239 12620.40 139.60 54738.28 88888.00 2013-08-27 11:43:23.125 239 12620.35 139.57 54738.28 88888.00 2013-08-27 11:43:23.250 239 12620.27 139.57 54738.30 88888.00 2013-08-27 11:43:23.375 239 12620.33 139.57 54738.32 88888.00 2013-08-27 11:43:23.500 239 12620.38 139.60 54738.32 88888.00 2013-08-27 11:43:23.625 239 12620.38 139.65 54738.32 88888.00 2013-08-27 11:43:23.750 239 12620.35 139.68 54738.35 88888.00 2013-08-27 11:43:23.875 239 12620.27 139.65 54738.30 88888.00 2013-08-27 11:43:24.000 239 12620.27 139.60 54738.30 88888.00 2013-08-27 11:43:24.125 239 12620.27 139.62 54738.30 88888.00 2013-08-27 11:43:24.250 239 12620.15 139.60 54738.32 88888.00 2013-08-27 11:43:24.375 239 12620.20 139.68 54738.38 88888.00 2013-08-27 11:43:24.500 239 12620.20 139.70 54738.35 88888.00 2013-08-27 11:43:24.625 239 12620.20 139.68 54738.32 88888.00 2013-08-27 11:43:24.750 239 12620.20 139.68 54738.32 88888.00 2013-08-27 11:43:24.875 239 12620.23 139.65 54738.30 88888.00 2013-08-27 11:43:25.000 239 12620.23 139.65 54738.30 88888.00 2013-08-27 11:43:25.125 239 12620.20 139.65 54738.30 88888.00 2013-08-27 11:43:25.250 239 12620.23 139.65 54738.32 88888.00 2013-08-27 11:43:25.375 239 12620.23 139.65 54738.32 88888.00 2013-08-27 11:43:25.500 239 12620.27 139.65 54738.32 88888.00 2013-08-27 11:43:25.625 239 12620.30 139.68 54738.30 88888.00 2013-08-27 11:43:25.750 239 12620.35 139.68 54738.30 88888.00 2013-08-27 11:43:25.875 239 12620.38 139.68 54738.30 88888.00 2013-08-27 11:43:26.000 239 12620.38 139.68 54738.28 88888.00 2013-08-27 11:43:26.125 239 12620.40 139.68 54738.28 88888.00 2013-08-27 11:43:26.250 239 12620.40 139.65 54738.32 88888.00 2013-08-27 11:43:26.375 239 12620.33 139.65 54738.30 88888.00 2013-08-27 11:43:26.500 239 12620.27 139.65 54738.28 88888.00 2013-08-27 11:43:26.625 239 12620.35 139.68 54738.30 88888.00 2013-08-27 11:43:26.750 239 12620.35 139.70 54738.32 88888.00 2013-08-27 11:43:26.875 239 12620.35 139.70 54738.32 88888.00 2013-08-27 11:43:27.000 239 12620.33 139.70 54738.30 88888.00 2013-08-27 11:43:27.125 239 12620.30 139.72 54738.32 88888.00 2013-08-27 11:43:27.250 239 12620.35 139.70 54738.30 88888.00 2013-08-27 11:43:27.375 239 12620.42 139.70 54738.28 88888.00 2013-08-27 11:43:27.500 239 12620.40 139.72 54738.28 88888.00 2013-08-27 11:43:27.625 239 12620.35 139.72 54738.28 88888.00 2013-08-27 11:43:27.750 239 12620.35 139.70 54738.28 88888.00 2013-08-27 11:43:27.875 239 12620.35 139.70 54738.28 88888.00 2013-08-27 11:43:28.000 239 12620.30 139.72 54738.28 88888.00 2013-08-27 11:43:28.125 239 12620.33 139.72 54738.28 88888.00 2013-08-27 11:43:28.250 239 12620.27 139.70 54738.30 88888.00 2013-08-27 11:43:28.375 239 12620.30 139.72 54738.28 88888.00 2013-08-27 11:43:28.500 239 12620.33 139.72 54738.28 88888.00 2013-08-27 11:43:28.625 239 12620.30 139.75 54738.28 88888.00 2013-08-27 11:43:28.750 239 12620.27 139.75 54738.28 88888.00 2013-08-27 11:43:28.875 239 12620.23 139.80 54738.25 88888.00 2013-08-27 11:43:29.000 239 12620.27 139.80 54738.28 88888.00 2013-08-27 11:43:29.125 239 12620.35 139.78 54738.28 88888.00 2013-08-27 11:43:29.250 239 12620.30 139.78 54738.28 88888.00 2013-08-27 11:43:29.375 239 12620.33 139.80 54738.30 88888.00 2013-08-27 11:43:29.500 239 12620.38 139.80 54738.30 88888.00 2013-08-27 11:43:29.625 239 12620.38 139.82 54738.28 88888.00 2013-08-27 11:43:29.750 239 12620.25 139.82 54738.28 88888.00 2013-08-27 11:43:29.875 239 12620.25 139.80 54738.25 88888.00 2013-08-27 11:43:30.000 239 12620.27 139.80 54738.25 88888.00 2013-08-27 11:43:30.125 239 12620.33 139.82 54738.28 88888.00 2013-08-27 11:43:30.250 239 12620.35 139.82 54738.28 88888.00 2013-08-27 11:43:30.375 239 12620.35 139.82 54738.25 88888.00 2013-08-27 11:43:30.500 239 12620.30 139.80 54738.25 88888.00 2013-08-27 11:43:30.625 239 12620.27 139.82 54738.28 88888.00 2013-08-27 11:43:30.750 239 12620.27 139.82 54738.30 88888.00 2013-08-27 11:43:30.875 239 12620.27 139.82 54738.28 88888.00 2013-08-27 11:43:31.000 239 12620.33 139.82 54738.25 88888.00 2013-08-27 11:43:31.125 239 12620.30 139.82 54738.25 88888.00 2013-08-27 11:43:31.250 239 12620.27 139.80 54738.25 88888.00 2013-08-27 11:43:31.375 239 12620.33 139.82 54738.25 88888.00 2013-08-27 11:43:31.500 239 12620.30 139.82 54738.25 88888.00 2013-08-27 11:43:31.625 239 12620.23 139.82 54738.28 88888.00 2013-08-27 11:43:31.750 239 12620.25 139.85 54738.28 88888.00 2013-08-27 11:43:31.875 239 12620.33 139.85 54738.28 88888.00 2013-08-27 11:43:32.000 239 12620.35 139.85 54738.28 88888.00 2013-08-27 11:43:32.125 239 12620.30 139.85 54738.28 88888.00 2013-08-27 11:43:32.250 239 12620.25 139.85 54738.28 88888.00 2013-08-27 11:43:32.375 239 12620.25 139.88 54738.28 88888.00 2013-08-27 11:43:32.500 239 12620.23 139.88 54738.28 88888.00 2013-08-27 11:43:32.625 239 12620.27 139.88 54738.28 88888.00 2013-08-27 11:43:32.750 239 12620.33 139.88 54738.28 88888.00 2013-08-27 11:43:32.875 239 12620.30 139.88 54738.30 88888.00 2013-08-27 11:43:33.000 239 12620.25 139.88 54738.30 88888.00 2013-08-27 11:43:33.125 239 12620.23 139.88 54738.28 88888.00 2013-08-27 11:43:33.250 239 12620.27 139.85 54738.28 88888.00 2013-08-27 11:43:33.375 239 12620.30 139.88 54738.28 88888.00 2013-08-27 11:43:33.500 239 12620.20 139.88 54738.28 88888.00 2013-08-27 11:43:33.625 239 12620.25 139.90 54738.28 88888.00 2013-08-27 11:43:33.750 239 12620.27 139.88 54738.25 88888.00 2013-08-27 11:43:33.875 239 12620.23 139.85 54738.25 88888.00 2013-08-27 11:43:34.000 239 12620.25 139.85 54738.28 88888.00 2013-08-27 11:43:34.125 239 12620.17 139.85 54738.28 88888.00 2013-08-27 11:43:34.250 239 12620.17 139.85 54738.28 88888.00 2013-08-27 11:43:34.375 239 12620.25 139.88 54738.25 88888.00 2013-08-27 11:43:34.500 239 12620.27 139.93 54738.25 88888.00 2013-08-27 11:43:34.625 239 12620.27 139.88 54738.25 88888.00 2013-08-27 11:43:34.750 239 12620.30 139.85 54738.25 88888.00 2013-08-27 11:43:34.875 239 12620.25 139.90 54738.30 88888.00 2013-08-27 11:43:35.000 239 12620.30 139.97 54738.38 88888.00 2013-08-27 11:43:35.125 239 12620.25 139.95 54738.32 88888.00 2013-08-27 11:43:35.250 239 12620.20 139.88 54738.28 88888.00 2013-08-27 11:43:35.375 239 12620.25 139.88 54738.25 88888.00 2013-08-27 11:43:35.500 239 12620.27 139.88 54738.25 88888.00 2013-08-27 11:43:35.625 239 12620.30 139.90 54738.25 88888.00 2013-08-27 11:43:35.750 239 12620.23 139.93 54738.25 88888.00 2013-08-27 11:43:35.875 239 12620.12 139.90 54738.28 88888.00 2013-08-27 11:43:36.000 239 12620.12 139.90 54738.28 88888.00 2013-08-27 11:43:36.125 239 12620.12 139.90 54738.28 88888.00 2013-08-27 11:43:36.250 239 12620.15 139.88 54738.30 88888.00 2013-08-27 11:43:36.375 239 12620.20 139.90 54738.28 88888.00 2013-08-27 11:43:36.500 239 12620.17 139.93 54738.28 88888.00 2013-08-27 11:43:36.625 239 12620.17 139.90 54738.25 88888.00 2013-08-27 11:43:36.750 239 12620.15 139.90 54738.25 88888.00 2013-08-27 11:43:36.875 239 12620.08 139.90 54738.25 88888.00 2013-08-27 11:43:37.000 239 12620.12 139.88 54738.22 88888.00 2013-08-27 11:43:37.125 239 12620.20 139.90 54738.28 88888.00 2013-08-27 11:43:37.250 239 12620.12 139.88 54738.28 88888.00 2013-08-27 11:43:37.375 239 12620.08 139.88 54738.28 88888.00 2013-08-27 11:43:37.500 239 12620.10 139.90 54738.30 88888.00 2013-08-27 11:43:37.625 239 12620.10 139.93 54738.30 88888.00 2013-08-27 11:43:37.750 239 12620.10 139.90 54738.25 88888.00 2013-08-27 11:43:37.875 239 12620.12 139.90 54738.25 88888.00 2013-08-27 11:43:38.000 239 12620.10 139.93 54738.28 88888.00 2013-08-27 11:43:38.125 239 12620.08 139.93 54738.28 88888.00 2013-08-27 11:43:38.250 239 12620.10 139.93 54738.28 88888.00 2013-08-27 11:43:38.375 239 12620.15 139.93 54738.28 88888.00 2013-08-27 11:43:38.500 239 12620.15 139.90 54738.25 88888.00 2013-08-27 11:43:38.625 239 12620.15 139.90 54738.22 88888.00 2013-08-27 11:43:38.750 239 12620.12 139.90 54738.25 88888.00 2013-08-27 11:43:38.875 239 12620.12 139.90 54738.25 88888.00 2013-08-27 11:43:39.000 239 12620.15 139.90 54738.25 88888.00 2013-08-27 11:43:39.125 239 12620.15 139.90 54738.25 88888.00 2013-08-27 11:43:39.250 239 12620.12 139.90 54738.28 88888.00 2013-08-27 11:43:39.375 239 12620.10 139.88 54738.28 88888.00 2013-08-27 11:43:39.500 239 12620.12 139.90 54738.28 88888.00 2013-08-27 11:43:39.625 239 12620.20 139.93 54738.28 88888.00 2013-08-27 11:43:39.750 239 12620.20 139.93 54738.28 88888.00 2013-08-27 11:43:39.875 239 12620.15 139.95 54738.25 88888.00 2013-08-27 11:43:40.000 239 12620.05 139.95 54738.25 88888.00 2013-08-27 11:43:40.125 239 12620.05 139.95 54738.25 88888.00 2013-08-27 11:43:40.250 239 12620.08 139.90 54738.28 88888.00 2013-08-27 11:43:40.375 239 12620.08 139.90 54738.28 88888.00 2013-08-27 11:43:40.500 239 12620.08 139.93 54738.25 88888.00 2013-08-27 11:43:40.625 239 12620.08 139.93 54738.25 88888.00 2013-08-27 11:43:40.750 239 12620.17 139.93 54738.25 88888.00 2013-08-27 11:43:40.875 239 12620.23 139.95 54738.28 88888.00 2013-08-27 11:43:41.000 239 12620.23 139.97 54738.28 88888.00 2013-08-27 11:43:41.125 239 12620.20 139.97 54738.28 88888.00 2013-08-27 11:43:41.250 239 12620.12 139.95 54738.28 88888.00 2013-08-27 11:43:41.375 239 12620.12 139.97 54738.28 88888.00 2013-08-27 11:43:41.500 239 12620.08 139.95 54738.25 88888.00 2013-08-27 11:43:41.625 239 12620.05 139.93 54738.22 88888.00 2013-08-27 11:43:41.750 239 12620.08 139.93 54738.22 88888.00 2013-08-27 11:43:41.875 239 12620.08 139.95 54738.28 88888.00 2013-08-27 11:43:42.000 239 12620.08 139.95 54738.28 88888.00 2013-08-27 11:43:42.125 239 12620.08 139.95 54738.28 88888.00 2013-08-27 11:43:42.250 239 12620.05 139.93 54738.28 88888.00 2013-08-27 11:43:42.375 239 12620.05 139.93 54738.25 88888.00 2013-08-27 11:43:42.500 239 12620.05 139.93 54738.25 88888.00 2013-08-27 11:43:42.625 239 12620.08 139.95 54738.25 88888.00 2013-08-27 11:43:42.750 239 12620.10 139.97 54738.25 88888.00 2013-08-27 11:43:42.875 239 12620.02 139.95 54738.28 88888.00 2013-08-27 11:43:43.000 239 12620.00 139.93 54738.22 88888.00 2013-08-27 11:43:43.125 239 12620.08 139.95 54738.22 88888.00 2013-08-27 11:43:43.250 239 12620.08 139.95 54738.28 88888.00 2013-08-27 11:43:43.375 239 12620.05 139.95 54738.30 88888.00 2013-08-27 11:43:43.500 239 12620.02 139.93 54738.28 88888.00 2013-08-27 11:43:43.625 239 12620.00 139.93 54738.28 88888.00 2013-08-27 11:43:43.750 239 12619.95 139.93 54738.28 88888.00 2013-08-27 11:43:43.875 239 12619.92 139.93 54738.28 88888.00 2013-08-27 11:43:44.000 239 12619.95 139.95 54738.28 88888.00 2013-08-27 11:43:44.125 239 12619.98 139.95 54738.30 88888.00 2013-08-27 11:43:44.250 239 12620.02 139.95 54738.30 88888.00 2013-08-27 11:43:44.375 239 12620.02 139.97 54738.28 88888.00 2013-08-27 11:43:44.500 239 12620.00 139.97 54738.28 88888.00 2013-08-27 11:43:44.625 239 12620.02 139.97 54738.28 88888.00 2013-08-27 11:43:44.750 239 12620.05 140.00 54738.32 88888.00 2013-08-27 11:43:44.875 239 12620.02 140.00 54738.32 88888.00 2013-08-27 11:43:45.000 239 12619.95 140.00 54738.30 88888.00 2013-08-27 11:43:45.125 239 12619.92 139.97 54738.30 88888.00 2013-08-27 11:43:45.250 239 12619.92 139.97 54738.32 88888.00 2013-08-27 11:43:45.375 239 12620.00 140.00 54738.32 88888.00 2013-08-27 11:43:45.500 239 12620.00 140.03 54738.32 88888.00 2013-08-27 11:43:45.625 239 12619.98 140.03 54738.30 88888.00 2013-08-27 11:43:45.750 239 12619.95 140.03 54738.30 88888.00 2013-08-27 11:43:45.875 239 12619.90 140.05 54738.28 88888.00 2013-08-27 11:43:46.000 239 12619.88 140.03 54738.25 88888.00 2013-08-27 11:43:46.125 239 12619.85 140.00 54738.28 88888.00 2013-08-27 11:43:46.250 239 12619.88 140.03 54738.30 88888.00 2013-08-27 11:43:46.375 239 12619.95 140.05 54738.30 88888.00 2013-08-27 11:43:46.500 239 12619.95 140.00 54738.30 88888.00 2013-08-27 11:43:46.625 239 12619.95 139.97 54738.28 88888.00 2013-08-27 11:43:46.750 239 12619.95 139.97 54738.28 88888.00 2013-08-27 11:43:46.875 239 12619.95 140.00 54738.28 88888.00 2013-08-27 11:43:47.000 239 12619.98 140.00 54738.28 88888.00 2013-08-27 11:43:47.125 239 12620.00 140.03 54738.30 88888.00 2013-08-27 11:43:47.250 239 12619.92 140.03 54738.30 88888.00 2013-08-27 11:43:47.375 239 12619.88 140.00 54738.30 88888.00 2013-08-27 11:43:47.500 239 12619.92 139.97 54738.30 88888.00 2013-08-27 11:43:47.625 239 12619.98 140.00 54738.28 88888.00 2013-08-27 11:43:47.750 239 12619.95 140.03 54738.28 88888.00 2013-08-27 11:43:47.875 239 12619.92 140.03 54738.28 88888.00 2013-08-27 11:43:48.000 239 12619.92 140.03 54738.28 88888.00 2013-08-27 11:43:48.125 239 12619.92 140.00 54738.30 88888.00 2013-08-27 11:43:48.250 239 12619.85 140.00 54738.30 88888.00 2013-08-27 11:43:48.375 239 12619.88 140.00 54738.28 88888.00 2013-08-27 11:43:48.500 239 12619.88 140.03 54738.28 88888.00 2013-08-27 11:43:48.625 239 12619.90 140.03 54738.25 88888.00 2013-08-27 11:43:48.750 239 12619.90 140.00 54738.25 88888.00 2013-08-27 11:43:48.875 239 12619.88 140.00 54738.25 88888.00 2013-08-27 11:43:49.000 239 12619.88 140.03 54738.25 88888.00 2013-08-27 11:43:49.125 239 12619.90 140.05 54738.30 88888.00 2013-08-27 11:43:49.250 239 12619.92 140.00 54738.28 88888.00 2013-08-27 11:43:49.375 239 12619.98 140.00 54738.28 88888.00 2013-08-27 11:43:49.500 239 12619.90 140.03 54738.28 88888.00 2013-08-27 11:43:49.625 239 12619.88 140.03 54738.28 88888.00 2013-08-27 11:43:49.750 239 12619.92 140.03 54738.28 88888.00 2013-08-27 11:43:49.875 239 12619.90 140.03 54738.28 88888.00 2013-08-27 11:43:50.000 239 12619.83 140.05 54738.28 88888.00 2013-08-27 11:43:50.125 239 12619.83 140.05 54738.28 88888.00 2013-08-27 11:43:50.250 239 12619.77 140.05 54738.28 88888.00 2013-08-27 11:43:50.375 239 12619.90 140.05 54738.30 88888.00 2013-08-27 11:43:50.500 239 12619.92 140.05 54738.30 88888.00 2013-08-27 11:43:50.625 239 12619.90 140.05 54738.28 88888.00 2013-08-27 11:43:50.750 239 12619.88 140.07 54738.25 88888.00 2013-08-27 11:43:50.875 239 12619.90 140.07 54738.28 88888.00 2013-08-27 11:43:51.000 239 12619.90 140.07 54738.28 88888.00 2013-08-27 11:43:51.125 239 12619.90 140.07 54738.28 88888.00 2013-08-27 11:43:51.250 239 12619.95 140.10 54738.32 88888.00 2013-08-27 11:43:51.375 239 12620.05 140.15 54738.35 88888.00 2013-08-27 11:43:51.500 239 12620.00 140.10 54738.30 88888.00 2013-08-27 11:43:51.625 239 12619.95 140.07 54738.28 88888.00 2013-08-27 11:43:51.750 239 12619.98 140.07 54738.25 88888.00 2013-08-27 11:43:51.875 239 12619.98 140.10 54738.28 88888.00 2013-08-27 11:43:52.000 239 12619.95 140.07 54738.30 88888.00 2013-08-27 11:43:52.125 239 12619.95 140.10 54738.30 88888.00 2013-08-27 11:43:52.250 239 12619.90 140.07 54738.32 88888.00 2013-08-27 11:43:52.375 239 12619.92 140.10 54738.30 88888.00 2013-08-27 11:43:52.500 239 12619.92 140.12 54738.28 88888.00 2013-08-27 11:43:52.625 239 12619.92 140.10 54738.28 88888.00 2013-08-27 11:43:52.750 239 12619.90 140.10 54738.30 88888.00 2013-08-27 11:43:52.875 239 12619.90 140.07 54738.25 88888.00 2013-08-27 11:43:53.000 239 12619.92 140.07 54738.22 88888.00 2013-08-27 11:43:53.125 239 12619.90 140.07 54738.25 88888.00 2013-08-27 11:43:53.250 239 12619.92 140.07 54738.28 88888.00 2013-08-27 11:43:53.375 239 12620.00 140.10 54738.28 88888.00 2013-08-27 11:43:53.500 239 12620.00 140.10 54738.30 88888.00 2013-08-27 11:43:53.625 239 12620.00 140.10 54738.28 88888.00 2013-08-27 11:43:53.750 239 12620.05 140.12 54738.25 88888.00 2013-08-27 11:43:53.875 239 12620.05 140.12 54738.25 88888.00 2013-08-27 11:43:54.000 239 12619.98 140.12 54738.25 88888.00 2013-08-27 11:43:54.125 239 12619.92 140.12 54738.25 88888.00 2013-08-27 11:43:54.250 239 12619.92 140.12 54738.25 88888.00 2013-08-27 11:43:54.375 239 12619.95 140.12 54738.25 88888.00 2013-08-27 11:43:54.500 239 12619.92 140.15 54738.28 88888.00 2013-08-27 11:43:54.625 239 12619.90 140.15 54738.30 88888.00 2013-08-27 11:43:54.750 239 12619.92 140.15 54738.30 88888.00 2013-08-27 11:43:54.875 239 12619.92 140.15 54738.28 88888.00 2013-08-27 11:43:55.000 239 12619.92 140.15 54738.22 88888.00 2013-08-27 11:43:55.125 239 12619.95 140.15 54738.25 88888.00 2013-08-27 11:43:55.250 239 12619.92 140.15 54738.25 88888.00 2013-08-27 11:43:55.375 239 12619.98 140.15 54738.25 88888.00 2013-08-27 11:43:55.500 239 12619.98 140.18 54738.22 88888.00 2013-08-27 11:43:55.625 239 12619.98 140.18 54738.25 88888.00 2013-08-27 11:43:55.750 239 12619.98 140.18 54738.25 88888.00 2013-08-27 11:43:55.875 239 12619.95 140.20 54738.25 88888.00 2013-08-27 11:43:56.000 239 12619.95 140.18 54738.25 88888.00 2013-08-27 11:43:56.125 239 12619.98 140.15 54738.22 88888.00 2013-08-27 11:43:56.250 239 12619.98 140.18 54738.25 88888.00 2013-08-27 11:43:56.375 239 12619.98 140.18 54738.25 88888.00 2013-08-27 11:43:56.500 239 12619.92 140.18 54738.25 88888.00 2013-08-27 11:43:56.625 239 12619.95 140.20 54738.25 88888.00 2013-08-27 11:43:56.750 239 12619.95 140.18 54738.25 88888.00 2013-08-27 11:43:56.875 239 12619.95 140.20 54738.22 88888.00 2013-08-27 11:43:57.000 239 12619.92 140.20 54738.25 88888.00 2013-08-27 11:43:57.125 239 12619.95 140.20 54738.28 88888.00 2013-08-27 11:43:57.250 239 12619.95 140.15 54738.28 88888.00 2013-08-27 11:43:57.375 239 12619.98 140.15 54738.25 88888.00 2013-08-27 11:43:57.500 239 12619.98 140.15 54738.22 88888.00 2013-08-27 11:43:57.625 239 12619.95 140.20 54738.22 88888.00 2013-08-27 11:43:57.750 239 12619.90 140.22 54738.25 88888.00 2013-08-27 11:43:57.875 239 12619.95 140.18 54738.28 88888.00 2013-08-27 11:43:58.000 239 12620.02 140.20 54738.25 88888.00 2013-08-27 11:43:58.125 239 12620.08 140.22 54738.25 88888.00 2013-08-27 11:43:58.250 239 12620.05 140.18 54738.28 88888.00 2013-08-27 11:43:58.375 239 12620.05 140.20 54738.28 88888.00 2013-08-27 11:43:58.500 239 12620.00 140.22 54738.28 88888.00 2013-08-27 11:43:58.625 239 12619.95 140.22 54738.28 88888.00 2013-08-27 11:43:58.750 239 12619.92 140.22 54738.28 88888.00 2013-08-27 11:43:58.875 239 12619.92 140.20 54738.25 88888.00 2013-08-27 11:43:59.000 239 12619.98 140.20 54738.28 88888.00 2013-08-27 11:43:59.125 239 12620.05 140.20 54738.28 88888.00 2013-08-27 11:43:59.250 239 12620.05 140.20 54738.28 88888.00 2013-08-27 11:43:59.375 239 12620.08 140.22 54738.25 88888.00 2013-08-27 11:43:59.500 239 12620.02 140.25 54738.22 88888.00 2013-08-27 11:43:59.625 239 12619.98 140.20 54738.28 88888.00 2013-08-27 11:43:59.750 239 12619.98 140.20 54738.25 88888.00 2013-08-27 11:43:59.875 239 12619.98 140.22 54738.25 88888.00 2013-08-27 11:44:00.000 239 12619.95 140.20 54738.25 88888.00 2013-08-27 11:44:00.125 239 12619.92 140.18 54738.28 88888.00 2013-08-27 11:44:00.250 239 12620.00 140.18 54738.28 88888.00 2013-08-27 11:44:00.375 239 12620.10 140.20 54738.30 88888.00 2013-08-27 11:44:00.500 239 12620.05 140.22 54738.30 88888.00 2013-08-27 11:44:00.625 239 12619.98 140.20 54738.28 88888.00 2013-08-27 11:44:00.750 239 12619.92 140.22 54738.28 88888.00 2013-08-27 11:44:00.875 239 12619.95 140.22 54738.25 88888.00 2013-08-27 11:44:01.000 239 12620.00 140.22 54738.28 88888.00 2013-08-27 11:44:01.125 239 12619.98 140.22 54738.25 88888.00 2013-08-27 11:44:01.250 239 12619.92 140.20 54738.28 88888.00 2013-08-27 11:44:01.375 239 12619.95 140.22 54738.30 88888.00 2013-08-27 11:44:01.500 239 12619.92 140.25 54738.28 88888.00 2013-08-27 11:44:01.625 239 12619.90 140.20 54738.25 88888.00 2013-08-27 11:44:01.750 239 12619.92 140.20 54738.22 88888.00 2013-08-27 11:44:01.875 239 12619.95 140.22 54738.25 88888.00 2013-08-27 11:44:02.000 239 12619.95 140.20 54738.25 88888.00 2013-08-27 11:44:02.125 239 12620.02 140.22 54738.28 88888.00 2013-08-27 11:44:02.250 239 12620.00 140.25 54738.28 88888.00 2013-08-27 11:44:02.375 239 12620.02 140.25 54738.25 88888.00 2013-08-27 11:44:02.500 239 12620.05 140.25 54738.28 88888.00 2013-08-27 11:44:02.625 239 12620.05 140.25 54738.25 88888.00 2013-08-27 11:44:02.750 239 12620.02 140.25 54738.25 88888.00 2013-08-27 11:44:02.875 239 12619.98 140.28 54738.28 88888.00 2013-08-27 11:44:03.000 239 12620.00 140.28 54738.25 88888.00 2013-08-27 11:44:03.125 239 12620.02 140.28 54738.25 88888.00 2013-08-27 11:44:03.250 239 12619.98 140.30 54738.28 88888.00 2013-08-27 11:44:03.375 239 12620.02 140.28 54738.25 88888.00 2013-08-27 11:44:03.500 239 12620.05 140.25 54738.20 88888.00 2013-08-27 11:44:03.625 239 12620.12 140.28 54738.22 88888.00 2013-08-27 11:44:03.750 239 12620.05 140.30 54738.25 88888.00 2013-08-27 11:44:03.875 239 12620.02 140.30 54738.25 88888.00 2013-08-27 11:44:04.000 239 12620.05 140.30 54738.22 88888.00 2013-08-27 11:44:04.125 239 12620.02 140.30 54738.22 88888.00 2013-08-27 11:44:04.250 239 12619.98 140.28 54738.22 88888.00 2013-08-27 11:44:04.375 239 12620.05 140.30 54738.22 88888.00 2013-08-27 11:44:04.500 239 12620.08 140.30 54738.25 88888.00 2013-08-27 11:44:04.625 239 12620.10 140.30 54738.25 88888.00 2013-08-27 11:44:04.750 239 12620.08 140.32 54738.25 88888.00 2013-08-27 11:44:04.875 239 12620.00 140.32 54738.25 88888.00 2013-08-27 11:44:05.000 239 12620.02 140.30 54738.25 88888.00 2013-08-27 11:44:05.125 239 12620.02 140.30 54738.28 88888.00 2013-08-27 11:44:05.250 239 12620.02 140.28 54738.25 88888.00 2013-08-27 11:44:05.375 239 12620.05 140.28 54738.25 88888.00 2013-08-27 11:44:05.500 239 12620.00 140.32 54738.25 88888.00 2013-08-27 11:44:05.625 239 12620.00 140.32 54738.28 88888.00 2013-08-27 11:44:05.750 239 12620.08 140.35 54738.32 88888.00 2013-08-27 11:44:05.875 239 12620.10 140.35 54738.32 88888.00 2013-08-27 11:44:06.000 239 12620.08 140.30 54738.25 88888.00 2013-08-27 11:44:06.125 239 12620.05 140.28 54738.25 88888.00 2013-08-27 11:44:06.250 239 12619.92 140.28 54738.28 88888.00 2013-08-27 11:44:06.375 239 12619.90 140.28 54738.30 88888.00 2013-08-27 11:44:06.500 239 12619.95 140.28 54738.28 88888.00 2013-08-27 11:44:06.625 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:06.750 239 12619.98 140.30 54738.30 88888.00 2013-08-27 11:44:06.875 239 12619.98 140.32 54738.30 88888.00 2013-08-27 11:44:07.000 239 12619.95 140.32 54738.28 88888.00 2013-08-27 11:44:07.125 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:07.250 239 12620.00 140.30 54738.30 88888.00 2013-08-27 11:44:07.375 239 12620.00 140.28 54738.28 88888.00 2013-08-27 11:44:07.500 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:07.625 239 12620.00 140.32 54738.28 88888.00 2013-08-27 11:44:07.750 239 12620.02 140.30 54738.28 88888.00 2013-08-27 11:44:07.875 239 12620.02 140.28 54738.30 88888.00 2013-08-27 11:44:08.000 239 12620.00 140.28 54738.30 88888.00 2013-08-27 11:44:08.125 239 12619.98 140.30 54738.30 88888.00 2013-08-27 11:44:08.250 239 12619.95 140.25 54738.30 88888.00 2013-08-27 11:44:08.375 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:08.500 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:08.625 239 12620.02 140.30 54738.30 88888.00 2013-08-27 11:44:08.750 239 12620.00 140.25 54738.28 88888.00 2013-08-27 11:44:08.875 239 12620.00 140.30 54738.28 88888.00 2013-08-27 11:44:09.000 239 12620.02 140.30 54738.28 88888.00 2013-08-27 11:44:09.125 239 12620.00 140.32 54738.30 88888.00 2013-08-27 11:44:09.250 239 12619.95 140.30 54738.30 88888.00 2013-08-27 11:44:09.375 239 12620.02 140.28 54738.28 88888.00 2013-08-27 11:44:09.500 239 12620.00 140.28 54738.28 88888.00 2013-08-27 11:44:09.625 239 12619.95 140.25 54738.28 88888.00 2013-08-27 11:44:09.750 239 12619.95 140.28 54738.28 88888.00 2013-08-27 11:44:09.875 239 12619.95 140.30 54738.30 88888.00 2013-08-27 11:44:10.000 239 12619.92 140.30 54738.28 88888.00 2013-08-27 11:44:10.125 239 12620.00 140.28 54738.30 88888.00 2013-08-27 11:44:10.250 239 12620.02 140.28 54738.30 88888.00 2013-08-27 11:44:10.375 239 12620.08 140.30 54738.30 88888.00 2013-08-27 11:44:10.500 239 12620.02 140.30 54738.30 88888.00 2013-08-27 11:44:10.625 239 12619.92 140.30 54738.28 88888.00 2013-08-27 11:44:10.750 239 12619.92 140.30 54738.25 88888.00 2013-08-27 11:44:10.875 239 12619.98 140.28 54738.28 88888.00 2013-08-27 11:44:11.000 239 12620.00 140.28 54738.30 88888.00 2013-08-27 11:44:11.125 239 12620.00 140.28 54738.30 88888.00 2013-08-27 11:44:11.250 239 12619.98 140.28 54738.32 88888.00 2013-08-27 11:44:11.375 239 12620.00 140.30 54738.32 88888.00 2013-08-27 11:44:11.500 239 12619.98 140.30 54738.30 88888.00 2013-08-27 11:44:11.625 239 12619.92 140.30 54738.30 88888.00 2013-08-27 11:44:11.750 239 12619.90 140.30 54738.32 88888.00 2013-08-27 11:44:11.875 239 12619.92 140.30 54738.32 88888.00 2013-08-27 11:44:12.000 239 12619.98 140.28 54738.30 88888.00 2013-08-27 11:44:12.125 239 12619.98 140.30 54738.30 88888.00 2013-08-27 11:44:12.250 239 12619.90 140.25 54738.28 88888.00 2013-08-27 11:44:12.375 239 12619.90 140.25 54738.28 88888.00 2013-08-27 11:44:12.500 239 12619.92 140.25 54738.25 88888.00 2013-08-27 11:44:12.625 239 12619.92 140.22 54738.25 88888.00 2013-08-27 11:44:12.750 239 12619.95 140.30 54738.28 88888.00 2013-08-27 11:44:12.875 239 12619.98 140.32 54738.30 88888.00 2013-08-27 11:44:13.000 239 12619.98 140.32 54738.32 88888.00 2013-08-27 11:44:13.125 239 12619.90 140.32 54738.32 88888.00 2013-08-27 11:44:13.250 239 12619.92 140.32 54738.32 88888.00 2013-08-27 11:44:13.375 239 12620.00 140.32 54738.32 88888.00 2013-08-27 11:44:13.500 239 12619.98 140.32 54738.32 88888.00 2013-08-27 11:44:13.625 239 12619.95 140.30 54738.32 88888.00 2013-08-27 11:44:13.750 239 12619.95 140.32 54738.35 88888.00 2013-08-27 11:44:13.875 239 12619.98 140.30 54738.30 88888.00 2013-08-27 11:44:14.000 239 12620.05 140.30 54738.28 88888.00 2013-08-27 11:44:14.125 239 12620.08 140.30 54738.30 88888.00 2013-08-27 11:44:14.250 239 12620.00 140.28 54738.30 88888.00 2013-08-27 11:44:14.375 239 12619.92 140.30 54738.30 88888.00 2013-08-27 11:44:14.500 239 12619.88 140.30 54738.32 88888.00 2013-08-27 11:44:14.625 239 12619.90 140.32 54738.32 88888.00 2013-08-27 11:44:14.750 239 12619.90 140.30 54738.32 88888.00 2013-08-27 11:44:14.875 239 12619.90 140.32 54738.32 88888.00 2013-08-27 11:44:15.000 239 12619.88 140.32 54738.30 88888.00 2013-08-27 11:44:15.125 239 12619.95 140.30 54738.32 88888.00 2013-08-27 11:44:15.250 239 12619.95 140.30 54738.32 88888.00 2013-08-27 11:44:15.375 239 12619.95 140.28 54738.32 88888.00 2013-08-27 11:44:15.500 239 12619.90 140.30 54738.32 88888.00 2013-08-27 11:44:15.625 239 12619.92 140.30 54738.32 88888.00 2013-08-27 11:44:15.750 239 12619.95 140.30 54738.35 88888.00 2013-08-27 11:44:15.875 239 12619.95 140.30 54738.32 88888.00 2013-08-27 11:44:16.000 239 12619.92 140.28 54738.32 88888.00 2013-08-27 11:44:16.125 239 12619.92 140.25 54738.35 88888.00 2013-08-27 11:44:16.250 239 12619.90 140.25 54738.35 88888.00 2013-08-27 11:44:16.375 239 12619.85 140.30 54738.38 88888.00 2013-08-27 11:44:16.500 239 12619.85 140.28 54738.35 88888.00 2013-08-27 11:44:16.625 239 12619.88 140.25 54738.30 88888.00 2013-08-27 11:44:16.750 239 12619.90 140.25 54738.30 88888.00 2013-08-27 11:44:16.875 239 12619.95 140.25 54738.32 88888.00 2013-08-27 11:44:17.000 239 12620.05 140.25 54738.35 88888.00 2013-08-27 11:44:17.125 239 12620.02 140.25 54738.35 88888.00 2013-08-27 11:44:17.250 239 12619.98 140.20 54738.35 88888.00 2013-08-27 11:44:17.375 239 12619.95 140.22 54738.32 88888.00 2013-08-27 11:44:17.500 239 12619.95 140.20 54738.32 88888.00 2013-08-27 11:44:17.625 239 12619.98 140.22 54738.38 88888.00 2013-08-27 11:44:17.750 239 12619.95 140.22 54738.35 88888.00 2013-08-27 11:44:17.875 239 12619.92 140.28 54738.38 88888.00 2013-08-27 11:44:18.000 239 12619.92 140.28 54738.38 88888.00 2013-08-27 11:44:18.125 239 12619.92 140.28 54738.40 88888.00 2013-08-27 11:44:18.250 239 12619.88 140.22 54738.38 88888.00 2013-08-27 11:44:18.375 239 12619.85 140.25 54738.35 88888.00 2013-08-27 11:44:18.500 239 12619.83 140.25 54738.35 88888.00 2013-08-27 11:44:18.625 239 12619.80 140.25 54738.38 88888.00 2013-08-27 11:44:18.750 239 12619.80 140.25 54738.40 88888.00 2013-08-27 11:44:18.875 239 12619.83 140.25 54738.40 88888.00 2013-08-27 11:44:19.000 239 12619.83 140.25 54738.38 88888.00 2013-08-27 11:44:19.125 239 12619.90 140.25 54738.38 88888.00 2013-08-27 11:44:19.250 239 12619.92 140.22 54738.40 88888.00 2013-08-27 11:44:19.375 239 12619.92 140.22 54738.40 88888.00 2013-08-27 11:44:19.500 239 12619.88 140.22 54738.38 88888.00 2013-08-27 11:44:19.625 239 12619.85 140.28 54738.40 88888.00 2013-08-27 11:44:19.750 239 12619.88 140.25 54738.40 88888.00 2013-08-27 11:44:19.875 239 12619.85 140.20 54738.40 88888.00 2013-08-27 11:44:20.000 239 12619.80 140.22 54738.40 88888.00 2013-08-27 11:44:20.125 239 12619.80 140.22 54738.40 88888.00 2013-08-27 11:44:20.250 239 12619.80 140.25 54738.43 88888.00 2013-08-27 11:44:20.375 239 12619.80 140.28 54738.43 88888.00 2013-08-27 11:44:20.500 239 12619.75 140.25 54738.43 88888.00 2013-08-27 11:44:20.625 239 12619.80 140.22 54738.43 88888.00 2013-08-27 11:44:20.750 239 12619.85 140.25 54738.43 88888.00 2013-08-27 11:44:20.875 239 12619.77 140.22 54738.43 88888.00 2013-08-27 11:44:21.000 239 12619.70 140.25 54738.40 88888.00 2013-08-27 11:44:21.125 239 12619.73 140.22 54738.43 88888.00 2013-08-27 11:44:21.250 239 12619.73 140.22 54738.40 88888.00 2013-08-27 11:44:21.375 239 12619.75 140.22 54738.43 88888.00 2013-08-27 11:44:21.500 239 12619.77 140.25 54738.45 88888.00 2013-08-27 11:44:21.625 239 12619.75 140.25 54738.43 88888.00 2013-08-27 11:44:21.750 239 12619.73 140.20 54738.40 88888.00 2013-08-27 11:44:21.875 239 12619.73 140.28 54738.40 88888.00 2013-08-27 11:44:22.000 239 12619.77 140.25 54738.40 88888.00 2013-08-27 11:44:22.125 239 12619.77 140.25 54738.43 88888.00 2013-08-27 11:44:22.250 239 12619.73 140.22 54738.43 88888.00 2013-08-27 11:44:22.375 239 12619.73 140.25 54738.40 88888.00 2013-08-27 11:44:22.500 239 12619.80 140.28 54738.43 88888.00 2013-08-27 11:44:22.625 239 12619.75 140.25 54738.40 88888.00 2013-08-27 11:44:22.750 239 12619.77 140.28 54738.43 88888.00 2013-08-27 11:44:22.875 239 12619.75 140.30 54738.43 88888.00 2013-08-27 11:44:23.000 239 12619.75 140.28 54738.40 88888.00 2013-08-27 11:44:23.125 239 12619.77 140.25 54738.43 88888.00 2013-08-27 11:44:23.250 239 12619.77 140.25 54738.43 88888.00 2013-08-27 11:44:23.375 239 12619.80 140.25 54738.43 88888.00 2013-08-27 11:44:23.500 239 12619.75 140.25 54738.45 88888.00 2013-08-27 11:44:23.625 239 12619.67 140.25 54738.45 88888.00 2013-08-27 11:44:23.750 239 12619.70 140.25 54738.45 88888.00 2013-08-27 11:44:23.875 239 12619.70 140.25 54738.43 88888.00 2013-08-27 11:44:24.000 239 12619.62 140.25 54738.45 88888.00 2013-08-27 11:44:24.125 239 12619.60 140.28 54738.45 88888.00 2013-08-27 11:44:24.250 239 12619.65 140.22 54738.45 88888.00 2013-08-27 11:44:24.375 239 12619.70 140.25 54738.45 88888.00 2013-08-27 11:44:24.500 239 12619.67 140.28 54738.43 88888.00 2013-08-27 11:44:24.625 239 12619.67 140.28 54738.43 88888.00 2013-08-27 11:44:24.750 239 12619.67 140.30 54738.45 88888.00 2013-08-27 11:44:24.875 239 12619.65 140.30 54738.45 88888.00 2013-08-27 11:44:25.000 239 12619.60 140.28 54738.43 88888.00 2013-08-27 11:44:25.125 239 12619.60 140.28 54738.45 88888.00 2013-08-27 11:44:25.250 239 12619.62 140.30 54738.47 88888.00 2013-08-27 11:44:25.375 239 12619.62 140.28 54738.47 88888.00 2013-08-27 11:44:25.500 239 12619.65 140.28 54738.47 88888.00 2013-08-27 11:44:25.625 239 12619.67 140.25 54738.47 88888.00 2013-08-27 11:44:25.750 239 12619.73 140.25 54738.45 88888.00 2013-08-27 11:44:25.875 239 12619.77 140.28 54738.45 88888.00 2013-08-27 11:44:26.000 239 12619.83 140.28 54738.45 88888.00 2013-08-27 11:44:26.125 239 12619.83 140.28 54738.47 88888.00 2013-08-27 11:44:26.250 239 12619.77 140.25 54738.47 88888.00 2013-08-27 11:44:26.375 239 12619.83 140.28 54738.47 88888.00 2013-08-27 11:44:26.500 239 12619.77 140.28 54738.47 88888.00 2013-08-27 11:44:26.625 239 12619.75 140.28 54738.45 88888.00 2013-08-27 11:44:26.750 239 12619.80 140.30 54738.47 88888.00 2013-08-27 11:44:26.875 239 12619.75 140.30 54738.47 88888.00 2013-08-27 11:44:27.000 239 12619.73 140.25 54738.47 88888.00 2013-08-27 11:44:27.125 239 12619.70 140.28 54738.47 88888.00 2013-08-27 11:44:27.250 239 12619.70 140.25 54738.50 88888.00 2013-08-27 11:44:27.375 239 12619.75 140.25 54738.47 88888.00 2013-08-27 11:44:27.500 239 12619.75 140.30 54738.47 88888.00 2013-08-27 11:44:27.625 239 12619.80 140.25 54738.47 88888.00 2013-08-27 11:44:27.750 239 12619.77 140.25 54738.47 88888.00 2013-08-27 11:44:27.875 239 12619.67 140.25 54738.45 88888.00 2013-08-27 11:44:28.000 239 12619.70 140.25 54738.45 88888.00 2013-08-27 11:44:28.125 239 12619.77 140.22 54738.45 88888.00 2013-08-27 11:44:28.250 239 12619.75 140.25 54738.50 88888.00 2013-08-27 11:44:28.375 239 12619.73 140.22 54738.47 88888.00 2013-08-27 11:44:28.500 239 12619.65 140.25 54738.47 88888.00 2013-08-27 11:44:28.625 239 12619.60 140.30 54738.50 88888.00 2013-08-27 11:44:28.750 239 12619.67 140.35 54738.55 88888.00 2013-08-27 11:44:28.875 239 12619.70 140.30 54738.53 88888.00 2013-08-27 11:44:29.000 239 12619.70 140.28 54738.47 88888.00 2013-08-27 11:44:29.125 239 12619.65 140.25 54738.47 88888.00 2013-08-27 11:44:29.250 239 12619.67 140.25 54738.50 88888.00 2013-08-27 11:44:29.375 239 12619.67 140.22 54738.53 88888.00 2013-08-27 11:44:29.500 239 12619.65 140.22 54738.50 88888.00 2013-08-27 11:44:29.625 239 12619.67 140.22 54738.50 88888.00 2013-08-27 11:44:29.750 239 12619.67 140.25 54738.50 88888.00 2013-08-27 11:44:29.875 239 12619.67 140.25 54738.53 88888.00 2013-08-27 11:44:30.000 239 12619.62 140.22 54738.50 88888.00 2013-08-27 11:44:30.125 239 12619.58 140.25 54738.50 88888.00 2013-08-27 11:44:30.250 239 12619.60 140.22 54738.53 88888.00 2013-08-27 11:44:30.375 239 12619.70 140.25 54738.50 88888.00 2013-08-27 11:44:30.500 239 12619.65 140.25 54738.53 88888.00 2013-08-27 11:44:30.625 239 12619.65 140.25 54738.55 88888.00 2013-08-27 11:44:30.750 239 12619.60 140.25 54738.53 88888.00 2013-08-27 11:44:30.875 239 12619.55 140.25 54738.53 88888.00 2013-08-27 11:44:31.000 239 12619.55 140.25 54738.53 88888.00 2013-08-27 11:44:31.125 239 12619.52 140.25 54738.50 88888.00 2013-08-27 11:44:31.250 239 12619.50 140.25 54738.50 88888.00 2013-08-27 11:44:31.375 239 12619.58 140.28 54738.53 88888.00 2013-08-27 11:44:31.500 239 12619.60 140.25 54738.53 88888.00 2013-08-27 11:44:31.625 239 12619.62 140.25 54738.55 88888.00 2013-08-27 11:44:31.750 239 12619.55 140.28 54738.55 88888.00 2013-08-27 11:44:31.875 239 12619.48 140.28 54738.53 88888.00 2013-08-27 11:44:32.000 239 12619.50 140.28 54738.53 88888.00 2013-08-27 11:44:32.125 239 12619.50 140.28 54738.55 88888.00 2013-08-27 11:44:32.250 239 12619.48 140.25 54738.57 88888.00 2013-08-27 11:44:32.375 239 12619.52 140.28 54738.55 88888.00 2013-08-27 11:44:32.500 239 12619.48 140.25 54738.55 88888.00 2013-08-27 11:44:32.625 239 12619.45 140.22 54738.55 88888.00 2013-08-27 11:44:32.750 239 12619.48 140.22 54738.57 88888.00 2013-08-27 11:44:32.875 239 12619.48 140.22 54738.55 88888.00 2013-08-27 11:44:33.000 239 12619.45 140.22 54738.53 88888.00 2013-08-27 11:44:33.125 239 12619.45 140.22 54738.55 88888.00 2013-08-27 11:44:33.250 239 12619.42 140.20 54738.55 88888.00 2013-08-27 11:44:33.375 239 12619.40 140.22 54738.55 88888.00 2013-08-27 11:44:33.500 239 12619.48 140.25 54738.55 88888.00 2013-08-27 11:44:33.625 239 12619.50 140.25 54738.55 88888.00 2013-08-27 11:44:33.750 239 12619.52 140.25 54738.57 88888.00 2013-08-27 11:44:33.875 239 12619.50 140.22 54738.55 88888.00 2013-08-27 11:44:34.000 239 12619.45 140.22 54738.55 88888.00 2013-08-27 11:44:34.125 239 12619.48 140.25 54738.55 88888.00 2013-08-27 11:44:34.250 239 12619.50 140.25 54738.55 88888.00 2013-08-27 11:44:34.375 239 12619.48 140.22 54738.55 88888.00 2013-08-27 11:44:34.500 239 12619.40 140.20 54738.57 88888.00 2013-08-27 11:44:34.625 239 12619.35 140.20 54738.55 88888.00 2013-08-27 11:44:34.750 239 12619.40 140.22 54738.55 88888.00 2013-08-27 11:44:34.875 239 12619.45 140.22 54738.55 88888.00 2013-08-27 11:44:35.000 239 12619.45 140.25 54738.55 88888.00 2013-08-27 11:44:35.125 239 12619.40 140.25 54738.60 88888.00 2013-08-27 11:44:35.250 239 12619.45 140.22 54738.57 88888.00 2013-08-27 11:44:35.375 239 12619.50 140.25 54738.55 88888.00 2013-08-27 11:44:35.500 239 12619.50 140.28 54738.55 88888.00 2013-08-27 11:44:35.625 239 12619.48 140.28 54738.57 88888.00 2013-08-27 11:44:35.750 239 12619.42 140.30 54738.55 88888.00 2013-08-27 11:44:35.875 239 12619.40 140.28 54738.55 88888.00 2013-08-27 11:44:36.000 239 12619.42 140.28 54738.55 88888.00 2013-08-27 11:44:36.125 239 12619.40 140.28 54738.57 88888.00 2013-08-27 11:44:36.250 239 12619.38 140.25 54738.57 88888.00 2013-08-27 11:44:36.375 239 12619.42 140.25 54738.57 88888.00 2013-08-27 11:44:36.500 239 12619.38 140.25 54738.60 88888.00 2013-08-27 11:44:36.625 239 12619.35 140.25 54738.57 88888.00 2013-08-27 11:44:36.750 239 12619.35 140.28 54738.57 88888.00 2013-08-27 11:44:36.875 239 12619.35 140.28 54738.57 88888.00 2013-08-27 11:44:37.000 239 12619.33 140.25 54738.62 88888.00 2013-08-27 11:44:37.125 239 12619.33 140.28 54738.62 88888.00 2013-08-27 11:44:37.250 239 12619.30 140.25 54738.62 88888.00 2013-08-27 11:44:37.375 239 12619.40 140.25 54738.57 88888.00 2013-08-27 11:44:37.500 239 12619.45 140.25 54738.57 88888.00 2013-08-27 11:44:37.625 239 12619.50 140.25 54738.57 88888.00 2013-08-27 11:44:37.750 239 12619.42 140.25 54738.57 88888.00 2013-08-27 11:44:37.875 239 12619.35 140.28 54738.57 88888.00 2013-08-27 11:44:38.000 239 12619.33 140.25 54738.57 88888.00 2013-08-27 11:44:38.125 239 12619.42 140.25 54738.60 88888.00 2013-08-27 11:44:38.250 239 12619.48 140.22 54738.60 88888.00 2013-08-27 11:44:38.375 239 12619.42 140.25 54738.57 88888.00 2013-08-27 11:44:38.500 239 12619.38 140.25 54738.55 88888.00 2013-08-27 11:44:38.625 239 12619.40 140.28 54738.57 88888.00 2013-08-27 11:44:38.750 239 12619.35 140.28 54738.60 88888.00 2013-08-27 11:44:38.875 239 12619.33 140.28 54738.60 88888.00 2013-08-27 11:44:39.000 239 12619.35 140.28 54738.57 88888.00 2013-08-27 11:44:39.125 239 12619.40 140.28 54738.57 88888.00 2013-08-27 11:44:39.250 239 12619.38 140.28 54738.55 88888.00 2013-08-27 11:44:39.375 239 12619.33 140.32 54738.57 88888.00 2013-08-27 11:44:39.500 239 12619.27 140.30 54738.57 88888.00 2013-08-27 11:44:39.625 239 12619.30 140.30 54738.57 88888.00 2013-08-27 11:44:39.750 239 12619.33 140.30 54738.55 88888.00 2013-08-27 11:44:39.875 239 12619.33 140.32 54738.57 88888.00 2013-08-27 11:44:40.000 239 12619.35 140.30 54738.60 88888.00 2013-08-27 11:44:40.125 239 12619.33 140.28 54738.57 88888.00 2013-08-27 11:44:40.250 239 12619.23 140.22 54738.57 88888.00 2013-08-27 11:44:40.375 239 12619.20 140.25 54738.60 88888.00 2013-08-27 11:44:40.500 239 12619.20 140.30 54738.60 88888.00 2013-08-27 11:44:40.625 239 12619.25 140.28 54738.60 88888.00 2013-08-27 11:44:40.750 239 12619.27 140.25 54738.60 88888.00 2013-08-27 11:44:40.875 239 12619.23 140.22 54738.62 88888.00 2013-08-27 11:44:41.000 239 12619.20 140.22 54738.62 88888.00 2013-08-27 11:44:41.125 239 12619.15 140.22 54738.65 88888.00 2013-08-27 11:44:41.250 239 12619.17 140.20 54738.62 88888.00 2013-08-27 11:44:41.375 239 12619.17 140.22 54738.62 88888.00 2013-08-27 11:44:41.500 239 12619.20 140.25 54738.62 88888.00 2013-08-27 11:44:41.625 239 12619.20 140.22 54738.62 88888.00 2013-08-27 11:44:41.750 239 12619.23 140.22 54738.65 88888.00 2013-08-27 11:44:41.875 239 12619.23 140.20 54738.65 88888.00 2013-08-27 11:44:42.000 239 12619.20 140.22 54738.62 88888.00 2013-08-27 11:44:42.125 239 12619.20 140.22 54738.68 88888.00 2013-08-27 11:44:42.250 239 12619.23 140.20 54738.65 88888.00 2013-08-27 11:44:42.375 239 12619.20 140.25 54738.65 88888.00 2013-08-27 11:44:42.500 239 12619.20 140.20 54738.65 88888.00 2013-08-27 11:44:42.625 239 12619.15 140.22 54738.68 88888.00 2013-08-27 11:44:42.750 239 12619.17 140.25 54738.65 88888.00 2013-08-27 11:44:42.875 239 12619.17 140.22 54738.68 88888.00 2013-08-27 11:44:43.000 239 12619.17 140.22 54738.65 88888.00 2013-08-27 11:44:43.125 239 12619.25 140.20 54738.68 88888.00 2013-08-27 11:44:43.250 239 12619.25 140.20 54738.65 88888.00 2013-08-27 11:44:43.375 239 12619.25 140.22 54738.68 88888.00 2013-08-27 11:44:43.500 239 12619.25 140.22 54738.65 88888.00 2013-08-27 11:44:43.625 239 12619.25 140.20 54738.65 88888.00 2013-08-27 11:44:43.750 239 12619.23 140.22 54738.68 88888.00 2013-08-27 11:44:43.875 239 12619.20 140.22 54738.68 88888.00 2013-08-27 11:44:44.000 239 12619.15 140.22 54738.65 88888.00 2013-08-27 11:44:44.125 239 12619.15 140.25 54738.65 88888.00 2013-08-27 11:44:44.250 239 12619.10 140.20 54738.70 88888.00 2013-08-27 11:44:44.375 239 12619.15 140.22 54738.68 88888.00 2013-08-27 11:44:44.500 239 12619.15 140.22 54738.68 88888.00 2013-08-27 11:44:44.625 239 12619.20 140.20 54738.70 88888.00 2013-08-27 11:44:44.750 239 12619.20 140.20 54738.65 88888.00 2013-08-27 11:44:44.875 239 12619.17 140.22 54738.68 88888.00 2013-08-27 11:44:45.000 239 12619.15 140.20 54738.68 88888.00 2013-08-27 11:44:45.125 239 12619.15 140.20 54738.68 88888.00 2013-08-27 11:44:45.250 239 12619.12 140.18 54738.68 88888.00 2013-08-27 11:44:45.375 239 12619.10 140.20 54738.65 88888.00 2013-08-27 11:44:45.500 239 12619.08 140.20 54738.60 88888.00 2013-08-27 11:44:45.625 239 12619.10 140.20 54738.62 88888.00 2013-08-27 11:44:45.750 239 12619.08 140.20 54738.65 88888.00 2013-08-27 11:44:45.875 239 12619.05 140.18 54738.62 88888.00 2013-08-27 11:44:46.000 239 12619.02 140.20 54738.62 88888.00 2013-08-27 11:44:46.125 239 12619.05 140.18 54738.65 88888.00 2013-08-27 11:44:46.250 239 12619.08 140.18 54738.68 88888.00 2013-08-27 11:44:46.375 239 12619.12 140.20 54738.68 88888.00 2013-08-27 11:44:46.500 239 12619.08 140.18 54738.68 88888.00 2013-08-27 11:44:46.625 239 12619.02 140.15 54738.70 88888.00 2013-08-27 11:44:46.750 239 12619.08 140.15 54738.68 88888.00 2013-08-27 11:44:46.875 239 12619.12 140.18 54738.68 88888.00 2013-08-27 11:44:47.000 239 12619.12 140.18 54738.68 88888.00 2013-08-27 11:44:47.125 239 12619.12 140.20 54738.68 88888.00 2013-08-27 11:44:47.250 239 12619.08 140.20 54738.68 88888.00 2013-08-27 11:44:47.375 239 12619.08 140.18 54738.70 88888.00 2013-08-27 11:44:47.500 239 12619.05 140.18 54738.70 88888.00 2013-08-27 11:44:47.625 239 12619.05 140.20 54738.70 88888.00 2013-08-27 11:44:47.750 239 12619.05 140.20 54738.70 88888.00 2013-08-27 11:44:47.875 239 12619.05 140.18 54738.68 88888.00 2013-08-27 11:44:48.000 239 12619.08 140.18 54738.70 88888.00 2013-08-27 11:44:48.125 239 12619.10 140.20 54738.72 88888.00 2013-08-27 11:44:48.250 239 12619.08 140.20 54738.72 88888.00 2013-08-27 11:44:48.375 239 12619.05 140.18 54738.68 88888.00 2013-08-27 11:44:48.500 239 12619.02 140.15 54738.70 88888.00 2013-08-27 11:44:48.625 239 12619.02 140.18 54738.72 88888.00 2013-08-27 11:44:48.750 239 12619.02 140.20 54738.75 88888.00 2013-08-27 11:44:48.875 239 12619.02 140.22 54738.75 88888.00 2013-08-27 11:44:49.000 239 12619.02 140.18 54738.75 88888.00 2013-08-27 11:44:49.125 239 12619.00 140.15 54738.70 88888.00 2013-08-27 11:44:49.250 239 12618.98 140.15 54738.72 88888.00 2013-08-27 11:44:49.375 239 12619.00 140.18 54738.75 88888.00 2013-08-27 11:44:49.500 239 12618.98 140.15 54738.72 88888.00 2013-08-27 11:44:49.625 239 12618.95 140.15 54738.72 88888.00 2013-08-27 11:44:49.750 239 12619.00 140.15 54738.72 88888.00 2013-08-27 11:44:49.875 239 12619.05 140.12 54738.70 88888.00 2013-08-27 11:44:50.000 239 12619.02 140.12 54738.70 88888.00 2013-08-27 11:44:50.125 239 12619.00 140.12 54738.75 88888.00 2013-08-27 11:44:50.250 239 12618.92 140.10 54738.72 88888.00 2013-08-27 11:44:50.375 239 12618.92 140.10 54738.72 88888.00 2013-08-27 11:44:50.500 239 12618.92 140.10 54738.70 88888.00 2013-08-27 11:44:50.625 239 12618.95 140.10 54738.70 88888.00 2013-08-27 11:44:50.750 239 12618.98 140.07 54738.68 88888.00 2013-08-27 11:44:50.875 239 12618.98 140.07 54738.70 88888.00 2013-08-27 11:44:51.000 239 12619.00 140.07 54738.70 88888.00 2013-08-27 11:44:51.125 239 12618.98 140.07 54738.70 88888.00 2013-08-27 11:44:51.250 239 12618.92 140.05 54738.75 88888.00 2013-08-27 11:44:51.375 239 12618.90 140.05 54738.72 88888.00 2013-08-27 11:44:51.500 239 12618.90 140.03 54738.70 88888.00 2013-08-27 11:44:51.625 239 12618.88 140.03 54738.68 88888.00 2013-08-27 11:44:51.750 239 12618.85 140.00 54738.70 88888.00 2013-08-27 11:44:51.875 239 12618.85 140.00 54738.70 88888.00 2013-08-27 11:44:52.000 239 12618.83 140.00 54738.70 88888.00 2013-08-27 11:44:52.125 239 12618.85 140.00 54738.72 88888.00 2013-08-27 11:44:52.250 239 12618.83 140.00 54738.72 88888.00 2013-08-27 11:44:52.375 239 12618.83 140.00 54738.72 88888.00 2013-08-27 11:44:52.500 239 12618.80 140.00 54738.70 88888.00 2013-08-27 11:44:52.625 239 12618.80 140.00 54738.70 88888.00 2013-08-27 11:44:52.750 239 12618.75 139.97 54738.70 88888.00 2013-08-27 11:44:52.875 239 12618.70 139.97 54738.72 88888.00 2013-08-27 11:44:53.000 239 12618.65 139.95 54738.72 88888.00 2013-08-27 11:44:53.125 239 12618.67 139.95 54738.72 88888.00 2013-08-27 11:44:53.250 239 12618.67 139.95 54738.75 88888.00 2013-08-27 11:44:53.375 239 12618.70 139.97 54738.75 88888.00 2013-08-27 11:44:53.500 239 12618.65 139.97 54738.75 88888.00 2013-08-27 11:44:53.625 239 12618.62 139.95 54738.72 88888.00 2013-08-27 11:44:53.750 239 12618.67 139.95 54738.72 88888.00 2013-08-27 11:44:53.875 239 12618.67 139.95 54738.72 88888.00 2013-08-27 11:44:54.000 239 12618.67 139.93 54738.72 88888.00 2013-08-27 11:44:54.125 239 12618.62 139.93 54738.70 88888.00 2013-08-27 11:44:54.250 239 12618.58 139.93 54738.70 88888.00 2013-08-27 11:44:54.375 239 12618.67 139.95 54738.72 88888.00 2013-08-27 11:44:54.500 239 12618.70 139.95 54738.70 88888.00 2013-08-27 11:44:54.625 239 12618.75 139.95 54738.70 88888.00 2013-08-27 11:44:54.750 239 12618.73 139.93 54738.72 88888.00 2013-08-27 11:44:54.875 239 12618.67 139.93 54738.72 88888.00 2013-08-27 11:44:55.000 239 12618.70 139.93 54738.72 88888.00 2013-08-27 11:44:55.125 239 12618.67 139.93 54738.72 88888.00 2013-08-27 11:44:55.250 239 12618.58 139.90 54738.75 88888.00 2013-08-27 11:44:55.375 239 12618.62 139.93 54738.72 88888.00 2013-08-27 11:44:55.500 239 12618.67 139.93 54738.75 88888.00 2013-08-27 11:44:55.625 239 12618.67 139.93 54738.75 88888.00 2013-08-27 11:44:55.750 239 12618.60 139.93 54738.75 88888.00 2013-08-27 11:44:55.875 239 12618.60 139.93 54738.72 88888.00 2013-08-27 11:44:56.000 239 12618.58 139.90 54738.72 88888.00 2013-08-27 11:44:56.125 239 12618.55 139.93 54738.72 88888.00 2013-08-27 11:44:56.250 239 12618.58 139.90 54738.72 88888.00 2013-08-27 11:44:56.375 239 12618.55 139.90 54738.72 88888.00 2013-08-27 11:44:56.500 239 12618.52 139.93 54738.72 88888.00 2013-08-27 11:44:56.625 239 12618.55 139.93 54738.72 88888.00 2013-08-27 11:44:56.750 239 12618.58 139.93 54738.75 88888.00 2013-08-27 11:44:56.875 239 12618.60 139.93 54738.75 88888.00 2013-08-27 11:44:57.000 239 12618.55 139.90 54738.75 88888.00 2013-08-27 11:44:57.125 239 12618.45 139.90 54738.78 88888.00 2013-08-27 11:44:57.250 239 12618.45 139.90 54738.80 88888.00 2013-08-27 11:44:57.375 239 12618.52 139.90 54738.78 88888.00 2013-08-27 11:44:57.500 239 12618.58 139.90 54738.78 88888.00 2013-08-27 11:44:57.625 239 12618.62 139.90 54738.75 88888.00 2013-08-27 11:44:57.750 239 12618.67 139.88 54738.75 88888.00 2013-08-27 11:44:57.875 239 12618.67 139.88 54738.75 88888.00 2013-08-27 11:44:58.000 239 12618.60 139.88 54738.78 88888.00 2013-08-27 11:44:58.125 239 12618.55 139.88 54738.78 88888.00 2013-08-27 11:44:58.250 239 12618.55 139.85 54738.78 88888.00 2013-08-27 11:44:58.375 239 12618.55 139.85 54738.78 88888.00 2013-08-27 11:44:58.500 239 12618.50 139.82 54738.78 88888.00 2013-08-27 11:44:58.625 239 12618.50 139.85 54738.78 88888.00 2013-08-27 11:44:58.750 239 12618.50 139.85 54738.75 88888.00 2013-08-27 11:44:58.875 239 12618.52 139.85 54738.78 88888.00 2013-08-27 11:44:59.000 239 12618.50 139.85 54738.75 88888.00 2013-08-27 11:44:59.125 239 12618.50 139.85 54738.78 88888.00 2013-08-27 11:44:59.250 239 12618.50 139.82 54738.75 88888.00 2013-08-27 11:44:59.375 239 12618.50 139.85 54738.75 88888.00 2013-08-27 11:44:59.500 239 12618.48 139.82 54738.75 88888.00 2013-08-27 11:44:59.625 239 12618.48 139.80 54738.75 88888.00 2013-08-27 11:44:59.750 239 12618.45 139.80 54738.78 88888.00 2013-08-27 11:44:59.875 239 12618.48 139.80 54738.72 88888.00 2013-08-27 11:45:00.000 239 12618.50 139.80 54738.72 88888.00 2013-08-27 11:45:00.125 239 12618.48 139.80 54738.78 88888.00 2013-08-27 11:45:00.250 239 12618.42 139.80 54738.78 88888.00 2013-08-27 11:45:00.375 239 12618.45 139.80 54738.78 88888.00 2013-08-27 11:45:00.500 239 12618.50 139.78 54738.75 88888.00 2013-08-27 11:45:00.625 239 12618.45 139.78 54738.75 88888.00 2013-08-27 11:45:00.750 239 12618.45 139.75 54738.75 88888.00 2013-08-27 11:45:00.875 239 12618.50 139.75 54738.78 88888.00 2013-08-27 11:45:01.000 239 12618.50 139.75 54738.78 88888.00 2013-08-27 11:45:01.125 239 12618.48 139.75 54738.75 88888.00 2013-08-27 11:45:01.250 239 12618.45 139.75 54738.78 88888.00 2013-08-27 11:45:01.375 239 12618.45 139.75 54738.78 88888.00 2013-08-27 11:45:01.500 239 12618.50 139.72 54738.78 88888.00 2013-08-27 11:45:01.625 239 12618.45 139.75 54738.78 88888.00 2013-08-27 11:45:01.750 239 12618.38 139.75 54738.78 88888.00 2013-08-27 11:45:01.875 239 12618.40 139.72 54738.78 88888.00 2013-08-27 11:45:02.000 239 12618.42 139.65 54738.75 88888.00 2013-08-27 11:45:02.125 239 12618.42 139.68 54738.75 88888.00 2013-08-27 11:45:02.250 239 12618.40 139.65 54738.75 88888.00 2013-08-27 11:45:02.375 239 12618.42 139.70 54738.78 88888.00 2013-08-27 11:45:02.500 239 12618.38 139.65 54738.78 88888.00 2013-08-27 11:45:02.625 239 12618.35 139.62 54738.80 88888.00 2013-08-27 11:45:02.750 239 12618.35 139.62 54738.82 88888.00 2013-08-27 11:45:02.875 239 12618.30 139.62 54738.80 88888.00 2013-08-27 11:45:03.000 239 12618.23 139.65 54738.78 88888.00 2013-08-27 11:45:03.125 239 12618.25 139.65 54738.78 88888.00 2013-08-27 11:45:03.250 239 12618.27 139.65 54738.78 88888.00 2013-08-27 11:45:03.375 239 12618.38 139.68 54738.80 88888.00 2013-08-27 11:45:03.500 239 12618.40 139.68 54738.80 88888.00 2013-08-27 11:45:03.625 239 12618.40 139.65 54738.80 88888.00 2013-08-27 11:45:03.750 239 12618.38 139.62 54738.78 88888.00 2013-08-27 11:45:03.875 239 12618.33 139.65 54738.78 88888.00 2013-08-27 11:45:04.000 239 12618.27 139.65 54738.80 88888.00 2013-08-27 11:45:04.125 239 12618.27 139.62 54738.80 88888.00 2013-08-27 11:45:04.250 239 12618.25 139.60 54738.78 88888.00 2013-08-27 11:45:04.375 239 12618.25 139.60 54738.78 88888.00 2013-08-27 11:45:04.500 239 12618.25 139.60 54738.78 88888.00 2013-08-27 11:45:04.625 239 12618.30 139.62 54738.80 88888.00 2013-08-27 11:45:04.750 239 12618.25 139.62 54738.78 88888.00 2013-08-27 11:45:04.875 239 12618.20 139.55 54738.72 88888.00 2013-08-27 11:45:05.000 239 12618.23 139.60 54738.78 88888.00 2013-08-27 11:45:05.125 239 12618.23 139.62 54738.82 88888.00 2013-08-27 11:45:05.250 239 12618.15 139.65 54738.80 88888.00 2013-08-27 11:45:05.375 239 12618.15 139.60 54738.78 88888.00 2013-08-27 11:45:05.500 239 12618.23 139.60 54738.80 88888.00 2013-08-27 11:45:05.625 239 12618.23 139.60 54738.78 88888.00 2013-08-27 11:45:05.750 239 12618.17 139.60 54738.80 88888.00 2013-08-27 11:45:05.875 239 12618.20 139.60 54738.85 88888.00 2013-08-27 11:45:06.000 239 12618.23 139.57 54738.82 88888.00 2013-08-27 11:45:06.125 239 12618.25 139.57 54738.80 88888.00 2013-08-27 11:45:06.250 239 12618.20 139.57 54738.80 88888.00 2013-08-27 11:45:06.375 239 12618.23 139.62 54738.80 88888.00 2013-08-27 11:45:06.500 239 12618.17 139.60 54738.80 88888.00 2013-08-27 11:45:06.625 239 12618.12 139.57 54738.80 88888.00 2013-08-27 11:45:06.750 239 12618.12 139.55 54738.80 88888.00 2013-08-27 11:45:06.875 239 12618.10 139.55 54738.78 88888.00 2013-08-27 11:45:07.000 239 12618.10 139.57 54738.78 88888.00 2013-08-27 11:45:07.125 239 12618.15 139.60 54738.78 88888.00 2013-08-27 11:45:07.250 239 12618.20 139.57 54738.80 88888.00 2013-08-27 11:45:07.375 239 12618.20 139.60 54738.78 88888.00 2013-08-27 11:45:07.500 239 12618.12 139.57 54738.78 88888.00 2013-08-27 11:45:07.625 239 12618.10 139.57 54738.78 88888.00 2013-08-27 11:45:07.750 239 12618.10 139.57 54738.78 88888.00 2013-08-27 11:45:07.875 239 12618.10 139.57 54738.75 88888.00 2013-08-27 11:45:08.000 239 12618.05 139.55 54738.75 88888.00 2013-08-27 11:45:08.125 239 12618.05 139.60 54738.78 88888.00 2013-08-27 11:45:08.250 239 12618.02 139.55 54738.78 88888.00 2013-08-27 11:45:08.375 239 12618.10 139.57 54738.75 88888.00 2013-08-27 11:45:08.500 239 12618.15 139.53 54738.72 88888.00 2013-08-27 11:45:08.625 239 12618.15 139.53 54738.72 88888.00 2013-08-27 11:45:08.750 239 12618.12 139.50 54738.78 88888.00 2013-08-27 11:45:08.875 239 12618.12 139.53 54738.80 88888.00 2013-08-27 11:45:09.000 239 12618.12 139.53 54738.78 88888.00 2013-08-27 11:45:09.125 239 12618.15 139.53 54738.75 88888.00 2013-08-27 11:45:09.250 239 12618.15 139.55 54738.72 88888.00 2013-08-27 11:45:09.375 239 12618.23 139.55 54738.75 88888.00 2013-08-27 11:45:09.500 239 12618.25 139.57 54738.78 88888.00 2013-08-27 11:45:09.625 239 12618.23 139.55 54738.78 88888.00 2013-08-27 11:45:09.750 239 12618.15 139.53 54738.75 88888.00 2013-08-27 11:45:09.875 239 12618.10 139.53 54738.75 88888.00 2013-08-27 11:45:10.000 239 12618.08 139.53 54738.75 88888.00 2013-08-27 11:45:10.125 239 12618.08 139.50 54738.78 88888.00 2013-08-27 11:45:10.250 239 12618.08 139.50 54738.78 88888.00 2013-08-27 11:45:10.375 239 12618.05 139.53 54738.75 88888.00 2013-08-27 11:45:10.500 239 12618.02 139.53 54738.72 88888.00 2013-08-27 11:45:10.625 239 12618.00 139.50 54738.75 88888.00 2013-08-27 11:45:10.750 239 12618.00 139.50 54738.75 88888.00 2013-08-27 11:45:10.875 239 12618.00 139.50 54738.75 88888.00 2013-08-27 11:45:11.000 239 12618.00 139.53 54738.72 88888.00 2013-08-27 11:45:11.125 239 12618.00 139.50 54738.75 88888.00 2013-08-27 11:45:11.250 239 12618.00 139.45 54738.75 88888.00 2013-08-27 11:45:11.375 239 12617.98 139.47 54738.72 88888.00 2013-08-27 11:45:11.500 239 12617.95 139.50 54738.75 88888.00 2013-08-27 11:45:11.625 239 12617.92 139.47 54738.75 88888.00 2013-08-27 11:45:11.750 239 12617.90 139.47 54738.75 88888.00 2013-08-27 11:45:11.875 239 12617.88 139.50 54738.78 88888.00 2013-08-27 11:45:12.000 239 12617.85 139.50 54738.75 88888.00 2013-08-27 11:45:12.125 239 12617.92 139.47 54738.78 88888.00 2013-08-27 11:45:12.250 239 12617.95 139.45 54738.75 88888.00 2013-08-27 11:45:12.375 239 12618.00 139.47 54738.75 88888.00 2013-08-27 11:45:12.500 239 12617.92 139.50 54738.75 88888.00 2013-08-27 11:45:12.625 239 12617.92 139.47 54738.75 88888.00 2013-08-27 11:45:12.750 239 12617.98 139.47 54738.75 88888.00 2013-08-27 11:45:12.875 239 12618.10 139.45 54738.72 88888.00 2013-08-27 11:45:13.000 239 12618.05 139.45 54738.72 88888.00 2013-08-27 11:45:13.125 239 12617.98 139.43 54738.75 88888.00 2013-08-27 11:45:13.250 239 12617.95 139.43 54738.75 88888.00 2013-08-27 11:45:13.375 239 12618.00 139.45 54738.75 88888.00 2013-08-27 11:45:13.500 239 12617.98 139.45 54738.75 88888.00 2013-08-27 11:45:13.625 239 12617.92 139.45 54738.75 88888.00 2013-08-27 11:45:13.750 239 12617.90 139.45 54738.75 88888.00 2013-08-27 11:45:13.875 239 12617.95 139.43 54738.75 88888.00 2013-08-27 11:45:14.000 239 12618.00 139.43 54738.75 88888.00 2013-08-27 11:45:14.125 239 12617.92 139.45 54738.75 88888.00 2013-08-27 11:45:14.250 239 12617.85 139.40 54738.80 88888.00 2013-08-27 11:45:14.375 239 12617.95 139.40 54738.78 88888.00 2013-08-27 11:45:14.500 239 12617.98 139.43 54738.78 88888.00 2013-08-27 11:45:14.625 239 12617.95 139.40 54738.72 88888.00 2013-08-27 11:45:14.750 239 12617.92 139.40 54738.72 88888.00 2013-08-27 11:45:14.875 239 12617.92 139.38 54738.72 88888.00 2013-08-27 11:45:15.000 239 12617.88 139.40 54738.72 88888.00 2013-08-27 11:45:15.125 239 12617.92 139.43 54738.75 88888.00 2013-08-27 11:45:15.250 239 12617.95 139.43 54738.75 88888.00 2013-08-27 11:45:15.375 239 12617.98 139.40 54738.75 88888.00 2013-08-27 11:45:15.500 239 12617.88 139.38 54738.72 88888.00 2013-08-27 11:45:15.625 239 12617.90 139.38 54738.72 88888.00 2013-08-27 11:45:15.750 239 12617.92 139.38 54738.72 88888.00 2013-08-27 11:45:15.875 239 12617.92 139.38 54738.72 88888.00 2013-08-27 11:45:16.000 239 12617.95 139.38 54738.72 88888.00 2013-08-27 11:45:16.125 239 12617.90 139.40 54738.75 88888.00 2013-08-27 11:45:16.250 239 12617.85 139.40 54738.78 88888.00 2013-08-27 11:45:16.375 239 12617.83 139.40 54738.75 88888.00 2013-08-27 11:45:16.500 239 12617.83 139.43 54738.75 88888.00 2013-08-27 11:45:16.625 239 12617.83 139.43 54738.75 88888.00 2013-08-27 11:45:16.750 239 12617.88 139.43 54738.78 88888.00 2013-08-27 11:45:16.875 239 12617.85 139.40 54738.75 88888.00 2013-08-27 11:45:17.000 239 12617.85 139.40 54738.72 88888.00 2013-08-27 11:45:17.125 239 12617.85 139.40 54738.75 88888.00 2013-08-27 11:45:17.250 239 12617.77 139.38 54738.75 88888.00 2013-08-27 11:45:17.375 239 12617.80 139.38 54738.75 88888.00 2013-08-27 11:45:17.500 239 12617.83 139.38 54738.72 88888.00 2013-08-27 11:45:17.625 239 12617.80 139.38 54738.72 88888.00 2013-08-27 11:45:17.750 239 12617.75 139.38 54738.72 88888.00 2013-08-27 11:45:17.875 239 12617.67 139.38 54738.72 88888.00 2013-08-27 11:45:18.000 239 12617.70 139.38 54738.72 88888.00 2013-08-27 11:45:18.125 239 12617.70 139.40 54738.70 88888.00 2013-08-27 11:45:18.250 239 12617.62 139.35 54738.68 88888.00 2013-08-27 11:45:18.375 239 12617.67 139.38 54738.68 88888.00 2013-08-27 11:45:18.500 239 12617.70 139.40 54738.72 88888.00 2013-08-27 11:45:18.625 239 12617.67 139.40 54738.72 88888.00 2013-08-27 11:45:18.750 239 12617.73 139.40 54738.70 88888.00 2013-08-27 11:45:18.875 239 12617.75 139.38 54738.68 88888.00 2013-08-27 11:45:19.000 239 12617.73 139.38 54738.70 88888.00 2013-08-27 11:45:19.125 239 12617.67 139.38 54738.70 88888.00 2013-08-27 11:45:19.250 239 12617.75 139.38 54738.70 88888.00 2013-08-27 11:45:19.375 239 12617.77 139.38 54738.68 88888.00 2013-08-27 11:45:19.500 239 12617.77 139.35 54738.68 88888.00 2013-08-27 11:45:19.625 239 12617.75 139.35 54738.70 88888.00 2013-08-27 11:45:19.750 239 12617.70 139.38 54738.72 88888.00 2013-08-27 11:45:19.875 239 12617.65 139.35 54738.72 88888.00 2013-08-27 11:45:20.000 239 12617.65 139.32 54738.65 88888.00 2013-08-27 11:45:20.125 239 12617.67 139.38 54738.70 88888.00 2013-08-27 11:45:20.250 239 12617.60 139.35 54738.70 88888.00 2013-08-27 11:45:20.375 239 12617.60 139.35 54738.70 88888.00 2013-08-27 11:45:20.500 239 12617.65 139.32 54738.72 88888.00 2013-08-27 11:45:20.625 239 12617.65 139.32 54738.70 88888.00 2013-08-27 11:45:20.750 239 12617.65 139.32 54738.70 88888.00 2013-08-27 11:45:20.875 239 12617.62 139.32 54738.70 88888.00 2013-08-27 11:45:21.000 239 12617.62 139.30 54738.68 88888.00 2013-08-27 11:45:21.125 239 12617.60 139.32 54738.72 88888.00 2013-08-27 11:45:21.250 239 12617.58 139.32 54738.70 88888.00 2013-08-27 11:45:21.375 239 12617.60 139.30 54738.70 88888.00 2013-08-27 11:45:21.500 239 12617.55 139.30 54738.68 88888.00 2013-08-27 11:45:21.625 239 12617.55 139.30 54738.68 88888.00 2013-08-27 11:45:21.750 239 12617.55 139.30 54738.65 88888.00 2013-08-27 11:45:21.875 239 12617.52 139.30 54738.65 88888.00 2013-08-27 11:45:22.000 239 12617.58 139.32 54738.70 88888.00 2013-08-27 11:45:22.125 239 12617.55 139.30 54738.70 88888.00 2013-08-27 11:45:22.250 239 12617.48 139.28 54738.70 88888.00 2013-08-27 11:45:22.375 239 12617.50 139.28 54738.70 88888.00 2013-08-27 11:45:22.500 239 12617.52 139.28 54738.68 88888.00 2013-08-27 11:45:22.625 239 12617.55 139.28 54738.65 88888.00 2013-08-27 11:45:22.750 239 12617.55 139.28 54738.70 88888.00 2013-08-27 11:45:22.875 239 12617.55 139.30 54738.70 88888.00 2013-08-27 11:45:23.000 239 12617.58 139.28 54738.70 88888.00 2013-08-27 11:45:23.125 239 12617.55 139.30 54738.70 88888.00 2013-08-27 11:45:23.250 239 12617.55 139.28 54738.72 88888.00 2013-08-27 11:45:23.375 239 12617.52 139.28 54738.70 88888.00 2013-08-27 11:45:23.500 239 12617.55 139.35 54738.78 88888.00 2013-08-27 11:45:23.625 239 12617.65 139.38 54738.80 88888.00 2013-08-27 11:45:23.750 239 12617.52 139.30 54738.70 88888.00 2013-08-27 11:45:23.875 239 12617.38 139.25 54738.68 88888.00 2013-08-27 11:45:24.000 239 12617.40 139.25 54738.68 88888.00 2013-08-27 11:45:24.125 239 12617.45 139.28 54738.70 88888.00 2013-08-27 11:45:24.250 239 12617.38 139.28 54738.72 88888.00 2013-08-27 11:45:24.375 239 12617.42 139.28 54738.72 88888.00 2013-08-27 11:45:24.500 239 12617.38 139.28 54738.70 88888.00 2013-08-27 11:45:24.625 239 12617.42 139.28 54738.70 88888.00 2013-08-27 11:45:24.750 239 12617.42 139.28 54738.70 88888.00 2013-08-27 11:45:24.875 239 12617.42 139.25 54738.70 88888.00 2013-08-27 11:45:25.000 239 12617.42 139.28 54738.70 88888.00 2013-08-27 11:45:25.125 239 12617.35 139.28 54738.70 88888.00 2013-08-27 11:45:25.250 239 12617.30 139.22 54738.72 88888.00 2013-08-27 11:45:25.375 239 12617.35 139.25 54738.70 88888.00 2013-08-27 11:45:25.500 239 12617.35 139.28 54738.70 88888.00 2013-08-27 11:45:25.625 239 12617.35 139.28 54738.72 88888.00 2013-08-27 11:45:25.750 239 12617.38 139.30 54738.70 88888.00 2013-08-27 11:45:25.875 239 12617.27 139.30 54738.68 88888.00 2013-08-27 11:45:26.000 239 12617.27 139.28 54738.70 88888.00 2013-08-27 11:45:26.125 239 12617.33 139.28 54738.68 88888.00 2013-08-27 11:45:26.250 239 12617.33 139.28 54738.68 88888.00 2013-08-27 11:45:26.375 239 12617.30 139.28 54738.68 88888.00 2013-08-27 11:45:26.500 239 12617.20 139.30 54738.70 88888.00 2013-08-27 11:45:26.625 239 12617.20 139.30 54738.70 88888.00 2013-08-27 11:45:26.750 239 12617.23 139.25 54738.72 88888.00 2013-08-27 11:45:26.875 239 12617.23 139.28 54738.70 88888.00 2013-08-27 11:45:27.000 239 12617.20 139.25 54738.70 88888.00 2013-08-27 11:45:27.125 239 12617.17 139.25 54738.70 88888.00 2013-08-27 11:45:27.250 239 12617.12 139.25 54738.70 88888.00 2013-08-27 11:45:27.375 239 12617.15 139.25 54738.68 88888.00 2013-08-27 11:45:27.500 239 12617.17 139.28 54738.70 88888.00 2013-08-27 11:45:27.625 239 12617.20 139.30 54738.70 88888.00 2013-08-27 11:45:27.750 239 12617.20 139.28 54738.70 88888.00 2013-08-27 11:45:27.875 239 12617.17 139.28 54738.72 88888.00 2013-08-27 11:45:28.000 239 12617.15 139.28 54738.68 88888.00 2013-08-27 11:45:28.125 239 12617.15 139.28 54738.68 88888.00 2013-08-27 11:45:28.250 239 12617.12 139.30 54738.70 88888.00 2013-08-27 11:45:28.375 239 12617.23 139.30 54738.68 88888.00 2013-08-27 11:45:28.500 239 12617.23 139.30 54738.68 88888.00 2013-08-27 11:45:28.625 239 12617.12 139.30 54738.70 88888.00 2013-08-27 11:45:28.750 239 12617.10 139.28 54738.68 88888.00 2013-08-27 11:45:28.875 239 12617.17 139.28 54738.68 88888.00 2013-08-27 11:45:29.000 239 12617.20 139.25 54738.65 88888.00 2013-08-27 11:45:29.125 239 12617.23 139.28 54738.68 88888.00 2013-08-27 11:45:29.250 239 12617.20 139.25 54738.65 88888.00 2013-08-27 11:45:29.375 239 12617.15 139.25 54738.68 88888.00 2013-08-27 11:45:29.500 239 12617.12 139.25 54738.65 88888.00 2013-08-27 11:45:29.625 239 12617.08 139.22 54738.62 88888.00 2013-08-27 11:45:29.750 239 12617.00 139.22 54738.65 88888.00 2013-08-27 11:45:29.875 239 12617.02 139.22 54738.68 88888.00 2013-08-27 11:45:30.000 239 12617.10 139.20 54738.65 88888.00 2013-08-27 11:45:30.125 239 12617.10 139.25 54738.65 88888.00 2013-08-27 11:45:30.250 239 12616.98 139.25 54738.68 88888.00 2013-08-27 11:45:30.375 239 12616.95 139.25 54738.70 88888.00 2013-08-27 11:45:30.500 239 12616.95 139.25 54738.70 88888.00 2013-08-27 11:45:30.625 239 12616.95 139.22 54738.70 88888.00 2013-08-27 11:45:30.750 239 12616.98 139.25 54738.68 88888.00 2013-08-27 11:45:30.875 239 12616.95 139.25 54738.70 88888.00 2013-08-27 11:45:31.000 239 12616.88 139.22 54738.70 88888.00 2013-08-27 11:45:31.125 239 12616.85 139.22 54738.68 88888.00 2013-08-27 11:45:31.250 239 12616.83 139.22 54738.65 88888.00 2013-08-27 11:45:31.375 239 12616.88 139.22 54738.65 88888.00 2013-08-27 11:45:31.500 239 12616.90 139.22 54738.68 88888.00 2013-08-27 11:45:31.625 239 12616.90 139.22 54738.65 88888.00 2013-08-27 11:45:31.750 239 12616.95 139.20 54738.65 88888.00 2013-08-27 11:45:31.875 239 12616.95 139.20 54738.68 88888.00 2013-08-27 11:45:32.000 239 12616.90 139.20 54738.68 88888.00 2013-08-27 11:45:32.125 239 12616.88 139.20 54738.70 88888.00 2013-08-27 11:45:32.250 239 12616.90 139.15 54738.68 88888.00 2013-08-27 11:45:32.375 239 12616.95 139.15 54738.65 88888.00 2013-08-27 11:45:32.500 239 12616.95 139.18 54738.68 88888.00 2013-08-27 11:45:32.625 239 12616.92 139.18 54738.68 88888.00 2013-08-27 11:45:32.750 239 12616.88 139.18 54738.68 88888.00 2013-08-27 11:45:32.875 239 12616.83 139.15 54738.65 88888.00 2013-08-27 11:45:33.000 239 12616.83 139.15 54738.62 88888.00 2013-08-27 11:45:33.125 239 12616.83 139.15 54738.65 88888.00 2013-08-27 11:45:33.250 239 12616.80 139.15 54738.70 88888.00 2013-08-27 11:45:33.375 239 12616.80 139.15 54738.68 88888.00 2013-08-27 11:45:33.500 239 12616.83 139.15 54738.68 88888.00 2013-08-27 11:45:33.625 239 12616.77 139.12 54738.68 88888.00 2013-08-27 11:45:33.750 239 12616.75 139.15 54738.70 88888.00 2013-08-27 11:45:33.875 239 12616.80 139.15 54738.68 88888.00 2013-08-27 11:45:34.000 239 12616.85 139.15 54738.65 88888.00 2013-08-27 11:45:34.125 239 12616.80 139.18 54738.65 88888.00 2013-08-27 11:45:34.250 239 12616.80 139.15 54738.65 88888.00 2013-08-27 11:45:34.375 239 12616.80 139.18 54738.62 88888.00 2013-08-27 11:45:34.500 239 12616.75 139.15 54738.60 88888.00 2013-08-27 11:45:34.625 239 12616.77 139.15 54738.62 88888.00 2013-08-27 11:45:34.750 239 12616.77 139.15 54738.65 88888.00 2013-08-27 11:45:34.875 239 12616.75 139.15 54738.62 88888.00 2013-08-27 11:45:35.000 239 12616.70 139.12 54738.62 88888.00 2013-08-27 11:45:35.125 239 12616.73 139.15 54738.62 88888.00 2013-08-27 11:45:35.250 239 12616.73 139.15 54738.68 88888.00 2013-08-27 11:45:35.375 239 12616.73 139.15 54738.68 88888.00 2013-08-27 11:45:35.500 239 12616.67 139.18 54738.65 88888.00 2013-08-27 11:45:35.625 239 12616.67 139.15 54738.62 88888.00 2013-08-27 11:45:35.750 239 12616.73 139.15 54738.60 88888.00 2013-08-27 11:45:35.875 239 12616.70 139.12 54738.60 88888.00 2013-08-27 11:45:36.000 239 12616.67 139.12 54738.62 88888.00 2013-08-27 11:45:36.125 239 12616.70 139.12 54738.65 88888.00 2013-08-27 11:45:36.250 239 12616.67 139.10 54738.65 88888.00 2013-08-27 11:45:36.375 239 12616.67 139.10 54738.62 88888.00 2013-08-27 11:45:36.500 239 12616.60 139.10 54738.62 88888.00 2013-08-27 11:45:36.625 239 12616.55 139.12 54738.60 88888.00 2013-08-27 11:45:36.750 239 12616.58 139.10 54738.60 88888.00 2013-08-27 11:45:36.875 239 12616.62 139.10 54738.60 88888.00 2013-08-27 11:45:37.000 239 12616.62 139.10 54738.60 88888.00 2013-08-27 11:45:37.125 239 12616.55 139.10 54738.60 88888.00 2013-08-27 11:45:37.250 239 12616.50 139.10 54738.60 88888.00 2013-08-27 11:45:37.375 239 12616.52 139.12 54738.60 88888.00 2013-08-27 11:45:37.500 239 12616.45 139.12 54738.60 88888.00 2013-08-27 11:45:37.625 239 12616.45 139.10 54738.62 88888.00 2013-08-27 11:45:37.750 239 12616.48 139.10 54738.60 88888.00 2013-08-27 11:45:37.875 239 12616.45 139.07 54738.62 88888.00 2013-08-27 11:45:38.000 239 12616.45 139.07 54738.62 88888.00 2013-08-27 11:45:38.125 239 12616.48 139.07 54738.60 88888.00 2013-08-27 11:45:38.250 239 12616.45 139.07 54738.62 88888.00 2013-08-27 11:45:38.375 239 12616.50 139.10 54738.57 88888.00 2013-08-27 11:45:38.500 239 12616.42 139.10 54738.57 88888.00 2013-08-27 11:45:38.625 239 12616.35 139.07 54738.55 88888.00 2013-08-27 11:45:38.750 239 12616.35 139.10 54738.60 88888.00 2013-08-27 11:45:38.875 239 12616.38 139.15 54738.62 88888.00 2013-08-27 11:45:39.000 239 12616.33 139.10 54738.60 88888.00 2013-08-27 11:45:39.125 239 12616.35 139.10 54738.57 88888.00 2013-08-27 11:45:39.250 239 12616.30 139.12 54738.55 88888.00 2013-08-27 11:45:39.375 239 12616.38 139.10 54738.55 88888.00 2013-08-27 11:45:39.500 239 12616.40 139.10 54738.55 88888.00 2013-08-27 11:45:39.625 239 12616.40 139.10 54738.55 88888.00 2013-08-27 11:45:39.750 239 12616.40 139.07 54738.53 88888.00 2013-08-27 11:45:39.875 239 12616.42 139.07 54738.53 88888.00 2013-08-27 11:45:40.000 239 12616.42 139.10 54738.53 88888.00 2013-08-27 11:45:40.125 239 12616.42 139.10 54738.53 88888.00 2013-08-27 11:45:40.250 239 12616.38 139.05 54738.53 88888.00 2013-08-27 11:45:40.375 239 12616.42 139.05 54738.55 88888.00 2013-08-27 11:45:40.500 239 12616.35 139.07 54738.53 88888.00 2013-08-27 11:45:40.625 239 12616.38 139.10 54738.53 88888.00 2013-08-27 11:45:40.750 239 12616.38 139.07 54738.55 88888.00 2013-08-27 11:45:40.875 239 12616.40 139.05 54738.55 88888.00 2013-08-27 11:45:41.000 239 12616.33 139.03 54738.53 88888.00 2013-08-27 11:45:41.125 239 12616.27 139.03 54738.55 88888.00 2013-08-27 11:45:41.250 239 12616.27 139.03 54738.53 88888.00 2013-08-27 11:45:41.375 239 12616.27 139.05 54738.55 88888.00 2013-08-27 11:45:41.500 239 12616.27 139.05 54738.57 88888.00 2013-08-27 11:45:41.625 239 12616.27 139.03 54738.55 88888.00 2013-08-27 11:45:41.750 239 12616.23 139.07 54738.57 88888.00 2013-08-27 11:45:41.875 239 12616.20 139.07 54738.53 88888.00 2013-08-27 11:45:42.000 239 12616.20 139.03 54738.50 88888.00 2013-08-27 11:45:42.125 239 12616.23 139.05 54738.50 88888.00 2013-08-27 11:45:42.250 239 12616.27 139.03 54738.55 88888.00 2013-08-27 11:45:42.375 239 12616.30 139.07 54738.55 88888.00 2013-08-27 11:45:42.500 239 12616.30 139.07 54738.53 88888.00 2013-08-27 11:45:42.625 239 12616.33 139.07 54738.50 88888.00 2013-08-27 11:45:42.750 239 12616.27 139.05 54738.53 88888.00 2013-08-27 11:45:42.875 239 12616.20 139.05 54738.53 88888.00 2013-08-27 11:45:43.000 239 12616.15 139.05 54738.53 88888.00 2013-08-27 11:45:43.125 239 12616.15 139.07 54738.53 88888.00 2013-08-27 11:45:43.250 239 12616.15 139.05 54738.50 88888.00 2013-08-27 11:45:43.375 239 12616.15 139.05 54738.50 88888.00 2013-08-27 11:45:43.500 239 12616.15 139.07 54738.50 88888.00 2013-08-27 11:45:43.625 239 12616.15 139.07 54738.53 88888.00 2013-08-27 11:45:43.750 239 12616.10 139.07 54738.53 88888.00 2013-08-27 11:45:43.875 239 12616.12 139.05 54738.53 88888.00 2013-08-27 11:45:44.000 239 12616.17 139.03 54738.53 88888.00 2013-08-27 11:45:44.125 239 12616.15 139.05 54738.53 88888.00 2013-08-27 11:45:44.250 239 12616.10 139.03 54738.47 88888.00 2013-08-27 11:45:44.375 239 12616.12 139.03 54738.47 88888.00 2013-08-27 11:45:44.500 239 12616.17 139.03 54738.47 88888.00 2013-08-27 11:45:44.625 239 12616.10 139.03 54738.50 88888.00 2013-08-27 11:45:44.750 239 12616.05 139.00 54738.50 88888.00 2013-08-27 11:45:44.875 239 12616.08 138.97 54738.50 88888.00 2013-08-27 11:45:45.000 239 12616.05 139.00 54738.50 88888.00 2013-08-27 11:45:45.125 239 12616.00 139.03 54738.50 88888.00 2013-08-27 11:45:45.250 239 12616.02 138.97 54738.47 88888.00 2013-08-27 11:45:45.375 239 12616.00 138.97 54738.45 88888.00 2013-08-27 11:45:45.500 239 12615.98 138.97 54738.43 88888.00 2013-08-27 11:45:45.625 239 12616.00 138.97 54738.45 88888.00 2013-08-27 11:45:45.750 239 12616.02 139.00 54738.45 88888.00 2013-08-27 11:45:45.875 239 12616.02 139.00 54738.47 88888.00 2013-08-27 11:45:46.000 239 12616.00 138.97 54738.47 88888.00 2013-08-27 11:45:46.125 239 12615.98 139.00 54738.45 88888.00 2013-08-27 11:45:46.250 239 12615.95 139.00 54738.45 88888.00 2013-08-27 11:45:46.375 239 12615.92 139.00 54738.43 88888.00 2013-08-27 11:45:46.500 239 12615.90 138.97 54738.45 88888.00 2013-08-27 11:45:46.625 239 12615.92 138.97 54738.43 88888.00 2013-08-27 11:45:46.750 239 12615.92 138.97 54738.43 88888.00 2013-08-27 11:45:46.875 239 12615.90 138.97 54738.45 88888.00 2013-08-27 11:45:47.000 239 12615.88 138.95 54738.43 88888.00 2013-08-27 11:45:47.125 239 12615.85 138.95 54738.40 88888.00 2013-08-27 11:45:47.250 239 12615.90 138.95 54738.43 88888.00 2013-08-27 11:45:47.375 239 12615.95 138.97 54738.43 88888.00 2013-08-27 11:45:47.500 239 12615.92 138.97 54738.43 88888.00 2013-08-27 11:45:47.625 239 12615.90 138.97 54738.43 88888.00 2013-08-27 11:45:47.750 239 12615.88 138.97 54738.43 88888.00 2013-08-27 11:45:47.875 239 12615.83 139.00 54738.43 88888.00 2013-08-27 11:45:48.000 239 12615.80 138.97 54738.43 88888.00 2013-08-27 11:45:48.125 239 12615.80 138.93 54738.45 88888.00 2013-08-27 11:45:48.250 239 12615.80 138.90 54738.45 88888.00 2013-08-27 11:45:48.375 239 12615.83 138.97 54738.45 88888.00 2013-08-27 11:45:48.500 239 12615.75 138.95 54738.45 88888.00 2013-08-27 11:45:48.625 239 12615.67 138.95 54738.43 88888.00 2013-08-27 11:45:48.750 239 12615.73 138.93 54738.40 88888.00 2013-08-27 11:45:48.875 239 12615.77 138.88 54738.40 88888.00 2013-08-27 11:45:49.000 239 12615.73 138.88 54738.40 88888.00 2013-08-27 11:45:49.125 239 12615.70 138.88 54738.43 88888.00 2013-08-27 11:45:49.250 239 12615.65 138.85 54738.40 88888.00 2013-08-27 11:45:49.375 239 12615.67 138.82 54738.38 88888.00 2013-08-27 11:45:49.500 239 12615.73 138.88 54738.40 88888.00 2013-08-27 11:45:49.625 239 12615.77 138.93 54738.40 88888.00 2013-08-27 11:45:49.750 239 12615.67 138.88 54738.38 88888.00 2013-08-27 11:45:49.875 239 12615.62 138.85 54738.38 88888.00 2013-08-27 11:45:50.000 239 12615.65 138.85 54738.38 88888.00 2013-08-27 11:45:50.125 239 12615.62 138.82 54738.38 88888.00 2013-08-27 11:45:50.250 239 12615.62 138.80 54738.35 88888.00 2013-08-27 11:45:50.375 239 12615.60 138.82 54738.38 88888.00 2013-08-27 11:45:50.500 239 12615.58 138.85 54738.38 88888.00 2013-08-27 11:45:50.625 239 12615.58 138.85 54738.38 88888.00 2013-08-27 11:45:50.750 239 12615.58 138.80 54738.38 88888.00 2013-08-27 11:45:50.875 239 12615.62 138.80 54738.38 88888.00 2013-08-27 11:45:51.000 239 12615.62 138.82 54738.38 88888.00 2013-08-27 11:45:51.125 239 12615.60 138.88 54738.38 88888.00 2013-08-27 11:45:51.250 239 12615.62 138.90 54738.40 88888.00 2013-08-27 11:45:51.375 239 12615.67 138.88 54738.38 88888.00 2013-08-27 11:45:51.500 239 12615.65 138.88 54738.40 88888.00 2013-08-27 11:45:51.625 239 12615.60 138.88 54738.40 88888.00 2013-08-27 11:45:51.750 239 12615.55 138.85 54738.38 88888.00 2013-08-27 11:45:51.875 239 12615.50 138.82 54738.35 88888.00 2013-08-27 11:45:52.000 239 12615.48 138.78 54738.32 88888.00 2013-08-27 11:45:52.125 239 12615.55 138.80 54738.35 88888.00 2013-08-27 11:45:52.250 239 12615.58 138.85 54738.40 88888.00 2013-08-27 11:45:52.375 239 12615.58 138.85 54738.38 88888.00 2013-08-27 11:45:52.500 239 12615.50 138.85 54738.35 88888.00 2013-08-27 11:45:52.625 239 12615.42 138.80 54738.35 88888.00 2013-08-27 11:45:52.750 239 12615.45 138.85 54738.35 88888.00 2013-08-27 11:45:52.875 239 12615.52 138.82 54738.32 88888.00 2013-08-27 11:45:53.000 239 12615.55 138.82 54738.32 88888.00 2013-08-27 11:45:53.125 239 12615.52 138.80 54738.32 88888.00 2013-08-27 11:45:53.250 239 12615.48 138.78 54738.30 88888.00 2013-08-27 11:45:53.375 239 12615.40 138.80 54738.30 88888.00 2013-08-27 11:45:53.500 239 12615.42 138.82 54738.30 88888.00 2013-08-27 11:45:53.625 239 12615.42 138.82 54738.32 88888.00 2013-08-27 11:45:53.750 239 12615.40 138.82 54738.30 88888.00 2013-08-27 11:45:53.875 239 12615.45 138.85 54738.30 88888.00 2013-08-27 11:45:54.000 239 12615.50 138.82 54738.30 88888.00 2013-08-27 11:45:54.125 239 12615.48 138.82 54738.30 88888.00 2013-08-27 11:45:54.250 239 12615.45 138.78 54738.30 88888.00 2013-08-27 11:45:54.375 239 12615.50 138.78 54738.28 88888.00 2013-08-27 11:45:54.500 239 12615.45 138.82 54738.28 88888.00 2013-08-27 11:45:54.625 239 12615.38 138.78 54738.25 88888.00 2013-08-27 11:45:54.750 239 12615.35 138.80 54738.25 88888.00 2013-08-27 11:45:54.875 239 12615.40 138.80 54738.25 88888.00 2013-08-27 11:45:55.000 239 12615.50 138.80 54738.25 88888.00 2013-08-27 11:45:55.125 239 12615.45 138.82 54738.25 88888.00 2013-08-27 11:45:55.250 239 12615.40 138.78 54738.25 88888.00 2013-08-27 11:45:55.375 239 12615.45 138.82 54738.25 88888.00 2013-08-27 11:45:55.500 239 12615.45 138.82 54738.25 88888.00 2013-08-27 11:45:55.625 239 12615.40 138.80 54738.22 88888.00 2013-08-27 11:45:55.750 239 12615.40 138.82 54738.22 88888.00 2013-08-27 11:45:55.875 239 12615.35 138.80 54738.25 88888.00 2013-08-27 11:45:56.000 239 12615.33 138.78 54738.20 88888.00 2013-08-27 11:45:56.125 239 12615.33 138.78 54738.20 88888.00 2013-08-27 11:45:56.250 239 12615.33 138.78 54738.22 88888.00 2013-08-27 11:45:56.375 239 12615.38 138.80 54738.22 88888.00 2013-08-27 11:45:56.500 239 12615.38 138.80 54738.22 88888.00 2013-08-27 11:45:56.625 239 12615.38 138.82 54738.22 88888.00 2013-08-27 11:45:56.750 239 12615.33 138.82 54738.22 88888.00 2013-08-27 11:45:56.875 239 12615.33 138.82 54738.22 88888.00 2013-08-27 11:45:57.000 239 12615.35 138.80 54738.20 88888.00 2013-08-27 11:45:57.125 239 12615.33 138.78 54738.20 88888.00 2013-08-27 11:45:57.250 239 12615.25 138.80 54738.18 88888.00 2013-08-27 11:45:57.375 239 12615.25 138.80 54738.18 88888.00 2013-08-27 11:45:57.500 239 12615.27 138.82 54738.18 88888.00 2013-08-27 11:45:57.625 239 12615.33 138.82 54738.20 88888.00 2013-08-27 11:45:57.750 239 12615.30 138.78 54738.18 88888.00 2013-08-27 11:45:57.875 239 12615.25 138.72 54738.15 88888.00 2013-08-27 11:45:58.000 239 12615.20 138.72 54738.15 88888.00 2013-08-27 11:45:58.125 239 12615.23 138.78 54738.18 88888.00 2013-08-27 11:45:58.250 239 12615.25 138.80 54738.15 88888.00 2013-08-27 11:45:58.375 239 12615.25 138.80 54738.15 88888.00 2013-08-27 11:45:58.500 239 12615.20 138.80 54738.18 88888.00 2013-08-27 11:45:58.625 239 12615.15 138.78 54738.15 88888.00 2013-08-27 11:45:58.750 239 12615.12 138.75 54738.12 88888.00 2013-08-27 11:45:58.875 239 12615.15 138.75 54738.15 88888.00 2013-08-27 11:45:59.000 239 12615.17 138.75 54738.12 88888.00 2013-08-27 11:45:59.125 239 12615.23 138.80 54738.18 88888.00 2013-08-27 11:45:59.250 239 12615.17 138.82 54738.20 88888.00 2013-08-27 11:45:59.375 239 12615.12 138.82 54738.18 88888.00 2013-08-27 11:45:59.500 239 12615.12 138.75 54738.12 88888.00 2013-08-27 11:45:59.625 239 12615.10 138.78 54738.12 88888.00 2013-08-27 11:45:59.750 239 12615.05 138.75 54738.12 88888.00 2013-08-27 11:45:59.875 239 12615.05 138.72 54738.10 88888.00 2013-08-27 11:46:00.000 239 12615.12 138.70 54738.07 88888.00 2013-08-27 11:46:00.125 239 12615.15 138.72 54738.10 88888.00 2013-08-27 11:46:00.250 239 12615.12 138.70 54738.12 88888.00 2013-08-27 11:46:00.375 239 12615.10 138.70 54738.10 88888.00 2013-08-27 11:46:00.500 239 12615.12 138.72 54738.12 88888.00 2013-08-27 11:46:00.625 239 12615.15 138.70 54738.10 88888.00 2013-08-27 11:46:00.750 239 12615.17 138.70 54738.05 88888.00 2013-08-27 11:46:00.875 239 12615.15 138.70 54738.07 88888.00 2013-08-27 11:46:01.000 239 12615.12 138.70 54738.05 88888.00 2013-08-27 11:46:01.125 239 12615.05 138.70 54738.07 88888.00 2013-08-27 11:46:01.250 239 12615.00 138.68 54738.05 88888.00 2013-08-27 11:46:01.375 239 12615.05 138.70 54738.05 88888.00 2013-08-27 11:46:01.500 239 12615.05 138.68 54738.05 88888.00 2013-08-27 11:46:01.625 239 12615.05 138.65 54738.05 88888.00 2013-08-27 11:46:01.750 239 12615.15 138.68 54738.07 88888.00 2013-08-27 11:46:01.875 239 12615.15 138.65 54738.05 88888.00 2013-08-27 11:46:02.000 239 12615.08 138.62 54738.03 88888.00 2013-08-27 11:46:02.125 239 12615.00 138.60 54738.03 88888.00 2013-08-27 11:46:02.250 239 12614.92 138.62 54738.07 88888.00 2013-08-27 11:46:02.375 239 12614.98 138.62 54738.07 88888.00 2013-08-27 11:46:02.500 239 12614.95 138.60 54738.05 88888.00 2013-08-27 11:46:02.625 239 12614.95 138.60 54738.03 88888.00 2013-08-27 11:46:02.750 239 12614.95 138.62 54738.05 88888.00 2013-08-27 11:46:02.875 239 12615.00 138.65 54738.07 88888.00 2013-08-27 11:46:03.000 239 12615.00 138.65 54738.05 88888.00 2013-08-27 11:46:03.125 239 12614.92 138.65 54738.03 88888.00 2013-08-27 11:46:03.250 239 12614.88 138.62 54738.03 88888.00 2013-08-27 11:46:03.375 239 12614.92 138.62 54738.03 88888.00 2013-08-27 11:46:03.500 239 12615.00 138.68 54738.05 88888.00 2013-08-27 11:46:03.625 239 12614.98 138.65 54738.03 88888.00 2013-08-27 11:46:03.750 239 12614.95 138.62 54737.97 88888.00 2013-08-27 11:46:03.875 239 12614.98 138.60 54737.97 88888.00 2013-08-27 11:46:04.000 239 12614.98 138.60 54738.00 88888.00 2013-08-27 11:46:04.125 239 12615.00 138.62 54738.03 88888.00 2013-08-27 11:46:04.250 239 12614.95 138.62 54738.03 88888.00 2013-08-27 11:46:04.375 239 12614.92 138.60 54737.97 88888.00 2013-08-27 11:46:04.500 239 12614.95 138.62 54738.00 88888.00 2013-08-27 11:46:04.625 239 12614.95 138.65 54738.05 88888.00 2013-08-27 11:46:04.750 239 12614.92 138.62 54738.00 88888.00 2013-08-27 11:46:04.875 239 12614.88 138.60 54737.97 88888.00 2013-08-27 11:46:05.000 239 12614.88 138.53 54737.97 88888.00 2013-08-27 11:46:05.125 239 12614.88 138.57 54737.97 88888.00 2013-08-27 11:46:05.250 239 12614.88 138.60 54738.03 88888.00 2013-08-27 11:46:05.375 239 12614.88 138.60 54738.00 88888.00 2013-08-27 11:46:05.500 239 12614.80 138.57 54738.00 88888.00 2013-08-27 11:46:05.625 239 12614.77 138.55 54737.97 88888.00 2013-08-27 11:46:05.750 239 12614.80 138.57 54737.95 88888.00 2013-08-27 11:46:05.875 239 12614.83 138.57 54737.95 88888.00 2013-08-27 11:46:06.000 239 12614.88 138.55 54737.97 88888.00 2013-08-27 11:46:06.125 239 12614.88 138.55 54738.00 88888.00 2013-08-27 11:46:06.250 239 12614.75 138.55 54737.97 88888.00 2013-08-27 11:46:06.375 239 12614.70 138.53 54737.95 88888.00 2013-08-27 11:46:06.500 239 12614.67 138.53 54737.95 88888.00 2013-08-27 11:46:06.625 239 12614.73 138.55 54737.97 88888.00 2013-08-27 11:46:06.750 239 12614.75 138.55 54737.95 88888.00 2013-08-27 11:46:06.875 239 12614.77 138.55 54737.95 88888.00 2013-08-27 11:46:07.000 239 12614.75 138.53 54737.93 88888.00 2013-08-27 11:46:07.125 239 12614.80 138.55 54737.95 88888.00 2013-08-27 11:46:07.250 239 12614.77 138.53 54737.97 88888.00 2013-08-27 11:46:07.375 239 12614.75 138.55 54737.95 88888.00 2013-08-27 11:46:07.500 239 12614.73 138.55 54737.93 88888.00 2013-08-27 11:46:07.625 239 12614.73 138.50 54737.90 88888.00 2013-08-27 11:46:07.750 239 12614.73 138.53 54737.95 88888.00 2013-08-27 11:46:07.875 239 12614.73 138.50 54737.93 88888.00 2013-08-27 11:46:08.000 239 12614.65 138.47 54737.90 88888.00 2013-08-27 11:46:08.125 239 12614.65 138.50 54737.93 88888.00 2013-08-27 11:46:08.250 239 12614.65 138.47 54737.95 88888.00 2013-08-27 11:46:08.375 239 12614.67 138.47 54737.93 88888.00 2013-08-27 11:46:08.500 239 12614.67 138.47 54737.90 88888.00 2013-08-27 11:46:08.625 239 12614.60 138.43 54737.90 88888.00 2013-08-27 11:46:08.750 239 12614.55 138.45 54737.90 88888.00 2013-08-27 11:46:08.875 239 12614.55 138.47 54737.90 88888.00 2013-08-27 11:46:09.000 239 12614.52 138.50 54737.93 88888.00 2013-08-27 11:46:09.125 239 12614.52 138.53 54737.93 88888.00 2013-08-27 11:46:09.250 239 12614.62 138.53 54737.93 88888.00 2013-08-27 11:46:09.375 239 12614.67 138.53 54737.93 88888.00 2013-08-27 11:46:09.500 239 12614.67 138.47 54737.90 88888.00 2013-08-27 11:46:09.625 239 12614.62 138.47 54737.88 88888.00 2013-08-27 11:46:09.750 239 12614.58 138.45 54737.88 88888.00 2013-08-27 11:46:09.875 239 12614.55 138.40 54737.85 88888.00 2013-08-27 11:46:10.000 239 12614.55 138.40 54737.85 88888.00 2013-08-27 11:46:10.125 239 12614.52 138.45 54737.88 88888.00 2013-08-27 11:46:10.250 239 12614.48 138.43 54737.88 88888.00 2013-08-27 11:46:10.375 239 12614.52 138.45 54737.90 88888.00 2013-08-27 11:46:10.500 239 12614.55 138.45 54737.88 88888.00 2013-08-27 11:46:10.625 239 12614.50 138.43 54737.88 88888.00 2013-08-27 11:46:10.750 239 12614.48 138.40 54737.85 88888.00 2013-08-27 11:46:10.875 239 12614.45 138.40 54737.88 88888.00 2013-08-27 11:46:11.000 239 12614.45 138.43 54737.88 88888.00 2013-08-27 11:46:11.125 239 12614.48 138.43 54737.85 88888.00 2013-08-27 11:46:11.250 239 12614.42 138.43 54737.82 88888.00 2013-08-27 11:46:11.375 239 12614.48 138.43 54737.80 88888.00 2013-08-27 11:46:11.500 239 12614.48 138.43 54737.82 88888.00 2013-08-27 11:46:11.625 239 12614.48 138.40 54737.80 88888.00 2013-08-27 11:46:11.750 239 12614.45 138.40 54737.82 88888.00 2013-08-27 11:46:11.875 239 12614.45 138.38 54737.80 88888.00 2013-08-27 11:46:12.000 239 12614.42 138.40 54737.78 88888.00 2013-08-27 11:46:12.125 239 12614.42 138.40 54737.78 88888.00 2013-08-27 11:46:12.250 239 12614.40 138.38 54737.78 88888.00 2013-08-27 11:46:12.375 239 12614.48 138.38 54737.78 88888.00 2013-08-27 11:46:12.500 239 12614.45 138.38 54737.80 88888.00 2013-08-27 11:46:12.625 239 12614.40 138.38 54737.80 88888.00 2013-08-27 11:46:12.750 239 12614.45 138.38 54737.78 88888.00 2013-08-27 11:46:12.875 239 12614.48 138.38 54737.78 88888.00 2013-08-27 11:46:13.000 239 12614.50 138.35 54737.75 88888.00 2013-08-27 11:46:13.125 239 12614.45 138.35 54737.75 88888.00 2013-08-27 11:46:13.250 239 12614.35 138.32 54737.72 88888.00 2013-08-27 11:46:13.375 239 12614.35 138.30 54737.72 88888.00 2013-08-27 11:46:13.500 239 12614.38 138.32 54737.75 88888.00 2013-08-27 11:46:13.625 239 12614.35 138.32 54737.75 88888.00 2013-08-27 11:46:13.750 239 12614.27 138.35 54737.75 88888.00 2013-08-27 11:46:13.875 239 12614.23 138.32 54737.75 88888.00 2013-08-27 11:46:14.000 239 12614.30 138.32 54737.75 88888.00 2013-08-27 11:46:14.125 239 12614.40 138.40 54737.80 88888.00 2013-08-27 11:46:14.250 239 12614.33 138.32 54737.75 88888.00 2013-08-27 11:46:14.375 239 12614.27 138.32 54737.72 88888.00 2013-08-27 11:46:14.500 239 12614.23 138.30 54737.70 88888.00 2013-08-27 11:46:14.625 239 12614.27 138.30 54737.70 88888.00 2013-08-27 11:46:14.750 239 12614.30 138.30 54737.70 88888.00 2013-08-27 11:46:14.875 239 12614.35 138.32 54737.72 88888.00 2013-08-27 11:46:15.000 239 12614.35 138.30 54737.72 88888.00 2013-08-27 11:46:15.125 239 12614.35 138.28 54737.70 88888.00 2013-08-27 11:46:15.250 239 12614.25 138.25 54737.72 88888.00 2013-08-27 11:46:15.375 239 12614.25 138.28 54737.72 88888.00 2013-08-27 11:46:15.500 239 12614.27 138.25 54737.72 88888.00 2013-08-27 11:46:15.625 239 12614.30 138.25 54737.70 88888.00 2013-08-27 11:46:15.750 239 12614.27 138.28 54737.70 88888.00 2013-08-27 11:46:15.875 239 12614.20 138.25 54737.70 88888.00 2013-08-27 11:46:16.000 239 12614.17 138.25 54737.70 88888.00 2013-08-27 11:46:16.125 239 12614.17 138.25 54737.72 88888.00 2013-08-27 11:46:16.250 239 12614.12 138.22 54737.75 88888.00 2013-08-27 11:46:16.375 239 12614.12 138.25 54737.72 88888.00 2013-08-27 11:46:16.500 239 12614.12 138.25 54737.68 88888.00 2013-08-27 11:46:16.625 239 12614.17 138.22 54737.68 88888.00 2013-08-27 11:46:16.750 239 12614.20 138.22 54737.68 88888.00 2013-08-27 11:46:16.875 239 12614.23 138.22 54737.65 88888.00 2013-08-27 11:46:17.000 239 12614.25 138.20 54737.62 88888.00 2013-08-27 11:46:17.125 239 12614.25 138.25 54737.65 88888.00 2013-08-27 11:46:17.250 239 12614.17 138.20 54737.65 88888.00 2013-08-27 11:46:17.375 239 12614.23 138.20 54737.68 88888.00 2013-08-27 11:46:17.500 239 12614.17 138.20 54737.65 88888.00 2013-08-27 11:46:17.625 239 12614.23 138.20 54737.65 88888.00 2013-08-27 11:46:17.750 239 12614.23 138.22 54737.65 88888.00 2013-08-27 11:46:17.875 239 12614.20 138.20 54737.65 88888.00 2013-08-27 11:46:18.000 239 12614.23 138.20 54737.65 88888.00 2013-08-27 11:46:18.125 239 12614.20 138.18 54737.65 88888.00 2013-08-27 11:46:18.250 239 12614.10 138.15 54737.62 88888.00 2013-08-27 11:46:18.375 239 12614.15 138.18 54737.62 88888.00 2013-08-27 11:46:18.500 239 12614.10 138.18 54737.62 88888.00 2013-08-27 11:46:18.625 239 12614.08 138.20 54737.65 88888.00 2013-08-27 11:46:18.750 239 12614.05 138.20 54737.65 88888.00 2013-08-27 11:46:18.875 239 12614.10 138.20 54737.65 88888.00 2013-08-27 11:46:19.000 239 12614.10 138.20 54737.65 88888.00 2013-08-27 11:46:19.125 239 12614.08 138.20 54737.62 88888.00 2013-08-27 11:46:19.250 239 12614.08 138.15 54737.62 88888.00 2013-08-27 11:46:19.375 239 12614.12 138.15 54737.62 88888.00 2013-08-27 11:46:19.500 239 12614.10 138.15 54737.65 88888.00 2013-08-27 11:46:19.625 239 12614.05 138.15 54737.62 88888.00 2013-08-27 11:46:19.750 239 12614.08 138.18 54737.68 88888.00 2013-08-27 11:46:19.875 239 12614.02 138.18 54737.65 88888.00 2013-08-27 11:46:20.000 239 12614.02 138.10 54737.62 88888.00 2013-08-27 11:46:20.125 239 12614.02 138.07 54737.62 88888.00 2013-08-27 11:46:20.250 239 12613.95 138.07 54737.62 88888.00 2013-08-27 11:46:20.375 239 12614.00 138.10 54737.57 88888.00 2013-08-27 11:46:20.500 239 12613.98 138.07 54737.60 88888.00 2013-08-27 11:46:20.625 239 12613.92 138.10 54737.60 88888.00 2013-08-27 11:46:20.750 239 12613.95 138.10 54737.60 88888.00 2013-08-27 11:46:20.875 239 12613.98 138.07 54737.60 88888.00 2013-08-27 11:46:21.000 239 12614.02 138.07 54737.57 88888.00 2013-08-27 11:46:21.125 239 12614.00 138.10 54737.57 88888.00 2013-08-27 11:46:21.250 239 12613.90 138.07 54737.55 88888.00 2013-08-27 11:46:21.375 239 12613.92 138.05 54737.55 88888.00 2013-08-27 11:46:21.500 239 12613.90 138.03 54737.53 88888.00 2013-08-27 11:46:21.625 239 12613.85 138.03 54737.53 88888.00 2013-08-27 11:46:21.750 239 12613.80 138.00 54737.55 88888.00 2013-08-27 11:46:21.875 239 12613.85 138.05 54737.57 88888.00 2013-08-27 11:46:22.000 239 12613.92 138.05 54737.57 88888.00 2013-08-27 11:46:22.125 239 12614.00 138.03 54737.57 88888.00 2013-08-27 11:46:22.250 239 12613.98 138.00 54737.57 88888.00 2013-08-27 11:46:22.375 239 12613.95 137.97 54737.55 88888.00 2013-08-27 11:46:22.500 239 12613.85 137.93 54737.53 88888.00 2013-08-27 11:46:22.625 239 12613.83 137.95 54737.55 88888.00 2013-08-27 11:46:22.750 239 12613.85 137.95 54737.53 88888.00 2013-08-27 11:46:22.875 239 12613.83 137.95 54737.50 88888.00 2013-08-27 11:46:23.000 239 12613.83 137.93 54737.53 88888.00 2013-08-27 11:46:23.125 239 12613.83 137.95 54737.57 88888.00 2013-08-27 11:46:23.250 239 12613.80 137.93 54737.55 88888.00 2013-08-27 11:46:23.375 239 12613.80 137.90 54737.55 88888.00 2013-08-27 11:46:23.500 239 12613.85 137.90 54737.53 88888.00 2013-08-27 11:46:23.625 239 12613.90 137.90 54737.50 88888.00 2013-08-27 11:46:23.750 239 12613.83 137.93 54737.53 88888.00 2013-08-27 11:46:23.875 239 12613.75 137.95 54737.53 88888.00 2013-08-27 11:46:24.000 239 12613.80 137.95 54737.53 88888.00 2013-08-27 11:46:24.125 239 12613.83 137.90 54737.53 88888.00 2013-08-27 11:46:24.250 239 12613.75 137.85 54737.55 88888.00 2013-08-27 11:46:24.375 239 12613.73 137.88 54737.53 88888.00 2013-08-27 11:46:24.500 239 12613.75 137.88 54737.53 88888.00 2013-08-27 11:46:24.625 239 12613.77 137.88 54737.53 88888.00 2013-08-27 11:46:24.750 239 12613.75 137.85 54737.47 88888.00 2013-08-27 11:46:24.875 239 12613.77 137.85 54737.50 88888.00 2013-08-27 11:46:25.000 239 12613.88 137.88 54737.50 88888.00 2013-08-27 11:46:25.125 239 12613.80 137.88 54737.47 88888.00 2013-08-27 11:46:25.250 239 12613.75 137.85 54737.50 88888.00 2013-08-27 11:46:25.375 239 12613.85 137.85 54737.45 88888.00 2013-08-27 11:46:25.500 239 12613.85 137.85 54737.45 88888.00 2013-08-27 11:46:25.625 239 12613.80 137.85 54737.45 88888.00 2013-08-27 11:46:25.750 239 12613.75 137.82 54737.47 88888.00 2013-08-27 11:46:25.875 239 12613.70 137.82 54737.45 88888.00 2013-08-27 11:46:26.000 239 12613.65 137.82 54737.43 88888.00 2013-08-27 11:46:26.125 239 12613.67 137.82 54737.45 88888.00 2013-08-27 11:46:26.250 239 12613.73 137.80 54737.45 88888.00 2013-08-27 11:46:26.375 239 12613.75 137.80 54737.43 88888.00 2013-08-27 11:46:26.500 239 12613.73 137.78 54737.45 88888.00 2013-08-27 11:46:26.625 239 12613.75 137.78 54737.47 88888.00 2013-08-27 11:46:26.750 239 12613.77 137.78 54737.45 88888.00 2013-08-27 11:46:26.875 239 12613.77 137.78 54737.43 88888.00 2013-08-27 11:46:27.000 239 12613.75 137.80 54737.43 88888.00 2013-08-27 11:46:27.125 239 12613.70 137.78 54737.40 88888.00 2013-08-27 11:46:27.250 239 12613.70 137.72 54737.40 88888.00 2013-08-27 11:46:27.375 239 12613.73 137.75 54737.40 88888.00 2013-08-27 11:46:27.500 239 12613.73 137.75 54737.43 88888.00 2013-08-27 11:46:27.625 239 12613.67 137.78 54737.43 88888.00 2013-08-27 11:46:27.750 239 12613.65 137.78 54737.40 88888.00 2013-08-27 11:46:27.875 239 12613.67 137.78 54737.40 88888.00 2013-08-27 11:46:28.000 239 12613.65 137.75 54737.38 88888.00 2013-08-27 11:46:28.125 239 12613.62 137.75 54737.40 88888.00 2013-08-27 11:46:28.250 239 12613.58 137.72 54737.43 88888.00 2013-08-27 11:46:28.375 239 12613.62 137.70 54737.43 88888.00 2013-08-27 11:46:28.500 239 12613.60 137.72 54737.40 88888.00 2013-08-27 11:46:28.625 239 12613.58 137.72 54737.40 88888.00 2013-08-27 11:46:28.750 239 12613.55 137.70 54737.38 88888.00 2013-08-27 11:46:28.875 239 12613.55 137.70 54737.40 88888.00 2013-08-27 11:46:29.000 239 12613.62 137.68 54737.40 88888.00 2013-08-27 11:46:29.125 239 12613.62 137.72 54737.38 88888.00 2013-08-27 11:46:29.250 239 12613.58 137.70 54737.38 88888.00 2013-08-27 11:46:29.375 239 12613.60 137.68 54737.38 88888.00 2013-08-27 11:46:29.500 239 12613.62 137.68 54737.35 88888.00 2013-08-27 11:46:29.625 239 12613.62 137.70 54737.35 88888.00 2013-08-27 11:46:29.750 239 12613.60 137.70 54737.35 88888.00 2013-08-27 11:46:29.875 239 12613.50 137.68 54737.32 88888.00 2013-08-27 11:46:30.000 239 12613.50 137.68 54737.32 88888.00 2013-08-27 11:46:30.125 239 12613.55 137.68 54737.38 88888.00 2013-08-27 11:46:30.250 239 12613.55 137.65 54737.35 88888.00 2013-08-27 11:46:30.375 239 12613.60 137.65 54737.35 88888.00 2013-08-27 11:46:30.500 239 12613.55 137.65 54737.35 88888.00 2013-08-27 11:46:30.625 239 12613.50 137.62 54737.35 88888.00 2013-08-27 11:46:30.750 239 12613.50 137.68 54737.35 88888.00 2013-08-27 11:46:30.875 239 12613.52 137.65 54737.32 88888.00 2013-08-27 11:46:31.000 239 12613.50 137.65 54737.35 88888.00 2013-08-27 11:46:31.125 239 12613.55 137.65 54737.35 88888.00 2013-08-27 11:46:31.250 239 12613.52 137.65 54737.32 88888.00 2013-08-27 11:46:31.375 239 12613.55 137.68 54737.32 88888.00 2013-08-27 11:46:31.500 239 12613.52 137.62 54737.30 88888.00 2013-08-27 11:46:31.625 239 12613.52 137.62 54737.30 88888.00 2013-08-27 11:46:31.750 239 12613.45 137.60 54737.25 88888.00 2013-08-27 11:46:31.875 239 12613.40 137.60 54737.28 88888.00 2013-08-27 11:46:32.000 239 12613.42 137.60 54737.25 88888.00 2013-08-27 11:46:32.125 239 12613.40 137.57 54737.22 88888.00 2013-08-27 11:46:32.250 239 12613.50 137.57 54737.25 88888.00 2013-08-27 11:46:32.375 239 12613.58 137.57 54737.25 88888.00 2013-08-27 11:46:32.500 239 12613.55 137.60 54737.22 88888.00 2013-08-27 11:46:32.625 239 12613.52 137.57 54737.22 88888.00 2013-08-27 11:46:32.750 239 12613.52 137.57 54737.22 88888.00 2013-08-27 11:46:32.875 239 12613.52 137.57 54737.28 88888.00 2013-08-27 11:46:33.000 239 12613.50 137.57 54737.25 88888.00 2013-08-27 11:46:33.125 239 12613.52 137.55 54737.25 88888.00 2013-08-27 11:46:33.250 239 12613.45 137.55 54737.22 88888.00 2013-08-27 11:46:33.375 239 12613.50 137.53 54737.22 88888.00 2013-08-27 11:46:33.500 239 12613.52 137.53 54737.22 88888.00 2013-08-27 11:46:33.625 239 12613.55 137.53 54737.18 88888.00 2013-08-27 11:46:33.750 239 12613.58 137.53 54737.20 88888.00 2013-08-27 11:46:33.875 239 12613.60 137.55 54737.22 88888.00 2013-08-27 11:46:34.000 239 12613.60 137.53 54737.20 88888.00 2013-08-27 11:46:34.125 239 12613.55 137.53 54737.20 88888.00 2013-08-27 11:46:34.250 239 12613.48 137.47 54737.18 88888.00 2013-08-27 11:46:34.375 239 12613.48 137.50 54737.18 88888.00 2013-08-27 11:46:34.500 239 12613.48 137.50 54737.18 88888.00 2013-08-27 11:46:34.625 239 12613.52 137.50 54737.15 88888.00 2013-08-27 11:46:34.750 239 12613.48 137.53 54737.18 88888.00 2013-08-27 11:46:34.875 239 12613.42 137.50 54737.18 88888.00 2013-08-27 11:46:35.000 239 12613.50 137.50 54737.18 88888.00 2013-08-27 11:46:35.125 239 12613.52 137.50 54737.18 88888.00 2013-08-27 11:46:35.250 239 12613.52 137.47 54737.18 88888.00 2013-08-27 11:46:35.375 239 12613.52 137.50 54737.15 88888.00 2013-08-27 11:46:35.500 239 12613.48 137.50 54737.15 88888.00 2013-08-27 11:46:35.625 239 12613.45 137.47 54737.18 88888.00 2013-08-27 11:46:35.750 239 12613.45 137.47 54737.12 88888.00 2013-08-27 11:46:35.875 239 12613.52 137.45 54737.15 88888.00 2013-08-27 11:46:36.000 239 12613.52 137.50 54737.18 88888.00 2013-08-27 11:46:36.125 239 12613.45 137.50 54737.15 88888.00 2013-08-27 11:46:36.250 239 12613.40 137.47 54737.15 88888.00 2013-08-27 11:46:36.375 239 12613.48 137.50 54737.15 88888.00 2013-08-27 11:46:36.500 239 12613.52 137.47 54737.12 88888.00 2013-08-27 11:46:36.625 239 12613.55 137.50 54737.15 88888.00 2013-08-27 11:46:36.750 239 12613.58 137.47 54737.12 88888.00 2013-08-27 11:46:36.875 239 12613.58 137.47 54737.12 88888.00 2013-08-27 11:46:37.000 239 12613.55 137.47 54737.10 88888.00 2013-08-27 11:46:37.125 239 12613.50 137.47 54737.10 88888.00 2013-08-27 11:46:37.250 239 12613.50 137.47 54737.10 88888.00 2013-08-27 11:46:37.375 239 12613.52 137.50 54737.10 88888.00 2013-08-27 11:46:37.500 239 12613.45 137.50 54737.07 88888.00 2013-08-27 11:46:37.625 239 12613.40 137.50 54737.05 88888.00 2013-08-27 11:46:37.750 239 12613.45 137.50 54737.07 88888.00 2013-08-27 11:46:37.875 239 12613.48 137.47 54737.07 88888.00 2013-08-27 11:46:38.000 239 12613.48 137.50 54737.07 88888.00 2013-08-27 11:46:38.125 239 12613.50 137.50 54737.07 88888.00 2013-08-27 11:46:38.250 239 12613.48 137.50 54737.07 88888.00 2013-08-27 11:46:38.375 239 12613.50 137.50 54737.05 88888.00 2013-08-27 11:46:38.500 239 12613.48 137.50 54737.05 88888.00 2013-08-27 11:46:38.625 239 12613.42 137.50 54737.07 88888.00 2013-08-27 11:46:38.750 239 12613.42 137.50 54737.07 88888.00 2013-08-27 11:46:38.875 239 12613.48 137.53 54737.12 88888.00 2013-08-27 11:46:39.000 239 12613.42 137.50 54737.07 88888.00 2013-08-27 11:46:39.125 239 12613.38 137.45 54737.03 88888.00 2013-08-27 11:46:39.250 239 12613.35 137.43 54737.05 88888.00 2013-08-27 11:46:39.375 239 12613.35 137.47 54737.07 88888.00 2013-08-27 11:46:39.500 239 12613.27 137.45 54737.05 88888.00 2013-08-27 11:46:39.625 239 12613.30 137.45 54737.05 88888.00 2013-08-27 11:46:39.750 239 12613.38 137.47 54737.03 88888.00 2013-08-27 11:46:39.875 239 12613.42 137.45 54737.03 88888.00 2013-08-27 11:46:40.000 239 12613.48 137.43 54737.00 88888.00 2013-08-27 11:46:40.125 239 12613.42 137.43 54737.05 88888.00 2013-08-27 11:46:40.250 239 12613.33 137.40 54737.05 88888.00 2013-08-27 11:46:40.375 239 12613.35 137.43 54737.03 88888.00 2013-08-27 11:46:40.500 239 12613.33 137.43 54737.03 88888.00 2013-08-27 11:46:40.625 239 12613.33 137.40 54737.03 88888.00 2013-08-27 11:46:40.750 239 12613.30 137.43 54737.03 88888.00 2013-08-27 11:46:40.875 239 12613.30 137.40 54737.05 88888.00 2013-08-27 11:46:41.000 239 12613.27 137.40 54737.03 88888.00 2013-08-27 11:46:41.125 239 12613.25 137.38 54737.00 88888.00 2013-08-27 11:46:41.250 239 12613.23 137.35 54736.97 88888.00 2013-08-27 11:46:41.375 239 12613.23 137.35 54736.95 88888.00 2013-08-27 11:46:41.500 239 12613.20 137.32 54736.97 88888.00 2013-08-27 11:46:41.625 239 12613.23 137.35 54737.00 88888.00 2013-08-27 11:46:41.750 239 12613.25 137.38 54736.95 88888.00 2013-08-27 11:46:41.875 239 12613.25 137.35 54736.97 88888.00 2013-08-27 11:46:42.000 239 12613.25 137.35 54736.97 88888.00 2013-08-27 11:46:42.125 239 12613.23 137.32 54737.00 88888.00 2013-08-27 11:46:42.250 239 12613.20 137.30 54736.95 88888.00 2013-08-27 11:46:42.375 239 12613.27 137.32 54736.95 88888.00 2013-08-27 11:46:42.500 239 12613.30 137.35 54736.97 88888.00 2013-08-27 11:46:42.625 239 12613.27 137.32 54736.97 88888.00 2013-08-27 11:46:42.750 239 12613.25 137.32 54736.93 88888.00 2013-08-27 11:46:42.875 239 12613.23 137.35 54736.97 88888.00 2013-08-27 11:46:43.000 239 12613.23 137.32 54736.93 88888.00 2013-08-27 11:46:43.125 239 12613.20 137.32 54736.93 88888.00 2013-08-27 11:46:43.250 239 12613.12 137.32 54736.97 88888.00 2013-08-27 11:46:43.375 239 12613.17 137.35 54736.95 88888.00 2013-08-27 11:46:43.500 239 12613.12 137.32 54736.95 88888.00 2013-08-27 11:46:43.625 239 12613.15 137.30 54736.93 88888.00 2013-08-27 11:46:43.750 239 12613.15 137.32 54736.90 88888.00 2013-08-27 11:46:43.875 239 12613.17 137.30 54736.90 88888.00 2013-08-27 11:46:44.000 239 12613.20 137.30 54736.90 88888.00 2013-08-27 11:46:44.125 239 12613.15 137.30 54736.90 88888.00 2013-08-27 11:46:44.250 239 12613.08 137.28 54736.90 88888.00 2013-08-27 11:46:44.375 239 12613.12 137.30 54736.90 88888.00 2013-08-27 11:46:44.500 239 12613.15 137.28 54736.93 88888.00 2013-08-27 11:46:44.625 239 12613.15 137.30 54736.90 88888.00 2013-08-27 11:46:44.750 239 12613.12 137.28 54736.93 88888.00 2013-08-27 11:46:44.875 239 12613.12 137.30 54736.90 88888.00 2013-08-27 11:46:45.000 239 12613.10 137.30 54736.88 88888.00 2013-08-27 11:46:45.125 239 12613.12 137.30 54736.88 88888.00 2013-08-27 11:46:45.250 239 12613.10 137.28 54736.90 88888.00 2013-08-27 11:46:45.375 239 12613.17 137.28 54736.88 88888.00 2013-08-27 11:46:45.500 239 12613.15 137.25 54736.90 88888.00 2013-08-27 11:46:45.625 239 12613.10 137.28 54736.88 88888.00 2013-08-27 11:46:45.750 239 12613.05 137.25 54736.88 88888.00 2013-08-27 11:46:45.875 239 12613.10 137.28 54736.88 88888.00 2013-08-27 11:46:46.000 239 12613.12 137.28 54736.88 88888.00 2013-08-27 11:46:46.125 239 12613.08 137.28 54736.90 88888.00 2013-08-27 11:46:46.250 239 12613.02 137.28 54736.88 88888.00 2013-08-27 11:46:46.375 239 12613.10 137.28 54736.88 88888.00 2013-08-27 11:46:46.500 239 12613.10 137.22 54736.85 88888.00 2013-08-27 11:46:46.625 239 12613.10 137.25 54736.88 88888.00 2013-08-27 11:46:46.750 239 12613.10 137.25 54736.85 88888.00 2013-08-27 11:46:46.875 239 12613.12 137.22 54736.85 88888.00 2013-08-27 11:46:47.000 239 12613.10 137.20 54736.85 88888.00 2013-08-27 11:46:47.125 239 12613.05 137.22 54736.88 88888.00 2013-08-27 11:46:47.250 239 12613.02 137.20 54736.88 88888.00 2013-08-27 11:46:47.375 239 12613.10 137.20 54736.85 88888.00 2013-08-27 11:46:47.500 239 12613.08 137.20 54736.85 88888.00 2013-08-27 11:46:47.625 239 12613.08 137.20 54736.85 88888.00 2013-08-27 11:46:47.750 239 12613.10 137.22 54736.82 88888.00 2013-08-27 11:46:47.875 239 12613.10 137.20 54736.82 88888.00 2013-08-27 11:46:48.000 239 12613.10 137.20 54736.82 88888.00 2013-08-27 11:46:48.125 239 12613.05 137.18 54736.82 88888.00 2013-08-27 11:46:48.250 239 12612.98 137.20 54736.85 88888.00 2013-08-27 11:46:48.375 239 12613.02 137.20 54736.80 88888.00 2013-08-27 11:46:48.500 239 12613.05 137.20 54736.80 88888.00 2013-08-27 11:46:48.625 239 12613.05 137.18 54736.82 88888.00 2013-08-27 11:46:48.750 239 12613.08 137.18 54736.82 88888.00 2013-08-27 11:46:48.875 239 12613.08 137.18 54736.80 88888.00 2013-08-27 11:46:49.000 239 12613.05 137.18 54736.80 88888.00 2013-08-27 11:46:49.125 239 12613.00 137.18 54736.82 88888.00 2013-08-27 11:46:49.250 239 12612.98 137.18 54736.80 88888.00 2013-08-27 11:46:49.375 239 12613.02 137.20 54736.80 88888.00 2013-08-27 11:46:49.500 239 12613.02 137.15 54736.78 88888.00 2013-08-27 11:46:49.625 239 12613.00 137.18 54736.80 88888.00 2013-08-27 11:46:49.750 239 12612.98 137.15 54736.80 88888.00 2013-08-27 11:46:49.875 239 12612.98 137.18 54736.82 88888.00 2013-08-27 11:46:50.000 239 12613.05 137.15 54736.78 88888.00 2013-08-27 11:46:50.125 239 12613.08 137.18 54736.78 88888.00 2013-08-27 11:46:50.250 239 12613.05 137.18 54736.80 88888.00 2013-08-27 11:46:50.375 239 12613.05 137.18 54736.78 88888.00 2013-08-27 11:46:50.500 239 12613.02 137.15 54736.78 88888.00 2013-08-27 11:46:50.625 239 12613.02 137.15 54736.78 88888.00 2013-08-27 11:46:50.750 239 12613.00 137.15 54736.78 88888.00 2013-08-27 11:46:50.875 239 12613.02 137.15 54736.78 88888.00 2013-08-27 11:46:51.000 239 12613.05 137.18 54736.78 88888.00 2013-08-27 11:46:51.125 239 12613.02 137.15 54736.78 88888.00 2013-08-27 11:46:51.250 239 12613.02 137.15 54736.80 88888.00 2013-08-27 11:46:51.375 239 12613.05 137.15 54736.78 88888.00 2013-08-27 11:46:51.500 239 12613.02 137.10 54736.75 88888.00 2013-08-27 11:46:51.625 239 12613.00 137.07 54736.75 88888.00 2013-08-27 11:46:51.750 239 12613.00 137.07 54736.72 88888.00 2013-08-27 11:46:51.875 239 12613.00 137.07 54736.75 88888.00 2013-08-27 11:46:52.000 239 12613.02 137.07 54736.78 88888.00 2013-08-27 11:46:52.125 239 12612.98 137.10 54736.78 88888.00 2013-08-27 11:46:52.250 239 12612.90 137.05 54736.75 88888.00 2013-08-27 11:46:52.375 239 12612.95 137.07 54736.72 88888.00 2013-08-27 11:46:52.500 239 12613.00 137.10 54736.75 88888.00 2013-08-27 11:46:52.625 239 12613.02 137.10 54736.75 88888.00 2013-08-27 11:46:52.750 239 12613.00 137.10 54736.75 88888.00 2013-08-27 11:46:52.875 239 12613.00 137.10 54736.75 88888.00 2013-08-27 11:46:53.000 239 12612.98 137.07 54736.70 88888.00 2013-08-27 11:46:53.125 239 12612.95 137.07 54736.72 88888.00 2013-08-27 11:46:53.250 239 12612.90 137.07 54736.70 88888.00 2013-08-27 11:46:53.375 239 12612.88 137.07 54736.72 88888.00 2013-08-27 11:46:53.500 239 12612.83 137.10 54736.72 88888.00 2013-08-27 11:46:53.625 239 12612.83 137.07 54736.70 88888.00 2013-08-27 11:46:53.750 239 12612.85 137.05 54736.72 88888.00 2013-08-27 11:46:53.875 239 12612.90 137.05 54736.72 88888.00 2013-08-27 11:46:54.000 239 12612.95 137.07 54736.70 88888.00 2013-08-27 11:46:54.125 239 12612.92 137.07 54736.72 88888.00 2013-08-27 11:46:54.250 239 12612.88 137.07 54736.72 88888.00 2013-08-27 11:46:54.375 239 12612.90 137.10 54736.70 88888.00 2013-08-27 11:46:54.500 239 12612.90 137.10 54736.70 88888.00 2013-08-27 11:46:54.625 239 12612.90 137.10 54736.72 88888.00 2013-08-27 11:46:54.750 239 12612.85 137.12 54736.72 88888.00 2013-08-27 11:46:54.875 239 12612.77 137.10 54736.70 88888.00 2013-08-27 11:46:55.000 239 12612.83 137.07 54736.68 88888.00 2013-08-27 11:46:55.125 239 12612.88 137.10 54736.65 88888.00 2013-08-27 11:46:55.250 239 12612.85 137.07 54736.68 88888.00 2013-08-27 11:46:55.375 239 12612.90 137.10 54736.65 88888.00 2013-08-27 11:46:55.500 239 12612.92 137.07 54736.68 88888.00 2013-08-27 11:46:55.625 239 12612.88 137.07 54736.68 88888.00 2013-08-27 11:46:55.750 239 12612.92 137.10 54736.70 88888.00 2013-08-27 11:46:55.875 239 12612.98 137.10 54736.70 88888.00 2013-08-27 11:46:56.000 239 12612.95 137.07 54736.68 88888.00 2013-08-27 11:46:56.125 239 12612.90 137.03 54736.68 88888.00 2013-08-27 11:46:56.250 239 12612.83 137.03 54736.65 88888.00 2013-08-27 11:46:56.375 239 12612.85 137.07 54736.65 88888.00 2013-08-27 11:46:56.500 239 12612.90 137.07 54736.68 88888.00 2013-08-27 11:46:56.625 239 12612.88 137.07 54736.68 88888.00 2013-08-27 11:46:56.750 239 12612.90 137.07 54736.68 88888.00 2013-08-27 11:46:56.875 239 12612.95 137.07 54736.68 88888.00 2013-08-27 11:46:57.000 239 12612.95 137.07 54736.65 88888.00 2013-08-27 11:46:57.125 239 12612.88 137.05 54736.60 88888.00 2013-08-27 11:46:57.250 239 12612.83 137.05 54736.60 88888.00 2013-08-27 11:46:57.375 239 12612.88 137.07 54736.62 88888.00 2013-08-27 11:46:57.500 239 12612.90 137.07 54736.65 88888.00 2013-08-27 11:46:57.625 239 12612.88 137.05 54736.62 88888.00 2013-08-27 11:46:57.750 239 12612.85 137.10 54736.68 88888.00 2013-08-27 11:46:57.875 239 12612.88 137.10 54736.68 88888.00 2013-08-27 11:46:58.000 239 12612.88 137.10 54736.65 88888.00 2013-08-27 11:46:58.125 239 12612.85 137.07 54736.62 88888.00 2013-08-27 11:46:58.250 239 12612.80 137.07 54736.65 88888.00 2013-08-27 11:46:58.375 239 12612.83 137.12 54736.65 88888.00 2013-08-27 11:46:58.500 239 12612.83 137.07 54736.62 88888.00 2013-08-27 11:46:58.625 239 12612.83 137.07 54736.60 88888.00 2013-08-27 11:46:58.750 239 12612.83 137.07 54736.60 88888.00 2013-08-27 11:46:58.875 239 12612.80 137.05 54736.60 88888.00 2013-08-27 11:46:59.000 239 12612.80 137.05 54736.60 88888.00 2013-08-27 11:46:59.125 239 12612.77 137.07 54736.62 88888.00 2013-08-27 11:46:59.250 239 12612.73 137.07 54736.60 88888.00 2013-08-27 11:46:59.375 239 12612.80 137.07 54736.60 88888.00 2013-08-27 11:46:59.500 239 12612.90 137.07 54736.60 88888.00 2013-08-27 11:46:59.625 239 12612.85 137.05 54736.60 88888.00 2013-08-27 11:46:59.750 239 12612.80 137.05 54736.57 88888.00 2013-08-27 11:46:59.875 239 12612.83 137.07 54736.60 88888.00 2013-08-27 11:47:00.000 239 12612.88 137.07 54736.57 88888.00 2013-08-27 11:47:00.125 239 12612.85 137.05 54736.57 88888.00 2013-08-27 11:47:00.250 239 12612.83 137.00 54736.57 88888.00 2013-08-27 11:47:00.375 239 12612.88 137.05 54736.57 88888.00 2013-08-27 11:47:00.500 239 12612.88 137.05 54736.57 88888.00 2013-08-27 11:47:00.625 239 12612.85 137.00 54736.57 88888.00 2013-08-27 11:47:00.750 239 12612.83 137.00 54736.57 88888.00 2013-08-27 11:47:00.875 239 12612.80 137.00 54736.60 88888.00 2013-08-27 11:47:01.000 239 12612.88 137.03 54736.57 88888.00 2013-08-27 11:47:01.125 239 12612.95 137.03 54736.55 88888.00 2013-08-27 11:47:01.250 239 12612.92 137.03 54736.55 88888.00 2013-08-27 11:47:01.375 239 12612.92 137.03 54736.55 88888.00 2013-08-27 11:47:01.500 239 12612.90 137.03 54736.55 88888.00 2013-08-27 11:47:01.625 239 12612.88 137.00 54736.55 88888.00 2013-08-27 11:47:01.750 239 12612.83 137.03 54736.55 88888.00 2013-08-27 11:47:01.875 239 12612.77 137.05 54736.53 88888.00 2013-08-27 11:47:02.000 239 12612.75 137.03 54736.55 88888.00 2013-08-27 11:47:02.125 239 12612.73 137.03 54736.55 88888.00 2013-08-27 11:47:02.250 239 12612.70 136.97 54736.55 88888.00 2013-08-27 11:47:02.375 239 12612.77 137.00 54736.55 88888.00 2013-08-27 11:47:02.500 239 12612.80 137.00 54736.57 88888.00 2013-08-27 11:47:02.625 239 12612.83 137.03 54736.57 88888.00 2013-08-27 11:47:02.750 239 12612.80 137.05 54736.55 88888.00 2013-08-27 11:47:02.875 239 12612.75 137.00 54736.53 88888.00 2013-08-27 11:47:03.000 239 12612.75 137.00 54736.55 88888.00 2013-08-27 11:47:03.125 239 12612.77 137.00 54736.55 88888.00 2013-08-27 11:47:03.250 239 12612.75 137.00 54736.55 88888.00 2013-08-27 11:47:03.375 239 12612.75 137.00 54736.57 88888.00 2013-08-27 11:47:03.500 239 12612.73 136.97 54736.55 88888.00 2013-08-27 11:47:03.625 239 12612.70 136.97 54736.53 88888.00 2013-08-27 11:47:03.750 239 12612.73 136.97 54736.55 88888.00 2013-08-27 11:47:03.875 239 12612.67 137.00 54736.53 88888.00 2013-08-27 11:47:04.000 239 12612.65 137.00 54736.55 88888.00 2013-08-27 11:47:04.125 239 12612.70 137.00 54736.60 88888.00 2013-08-27 11:47:04.250 239 12612.65 136.95 54736.57 88888.00 2013-08-27 11:47:04.375 239 12612.70 136.97 54736.57 88888.00 2013-08-27 11:47:04.500 239 12612.75 137.00 54736.55 88888.00 2013-08-27 11:47:04.625 239 12612.75 136.97 54736.55 88888.00 2013-08-27 11:47:04.750 239 12612.77 137.00 54736.55 88888.00 2013-08-27 11:47:04.875 239 12612.75 136.97 54736.53 88888.00 2013-08-27 11:47:05.000 239 12612.75 137.00 54736.53 88888.00 2013-08-27 11:47:05.125 239 12612.75 137.03 54736.53 88888.00 2013-08-27 11:47:05.250 239 12612.75 137.00 54736.53 88888.00 2013-08-27 11:47:05.375 239 12612.77 137.03 54736.53 88888.00 2013-08-27 11:47:05.500 239 12612.75 137.00 54736.53 88888.00 2013-08-27 11:47:05.625 239 12612.73 137.03 54736.53 88888.00 2013-08-27 11:47:05.750 239 12612.70 137.00 54736.55 88888.00 2013-08-27 11:47:05.875 239 12612.73 137.00 54736.50 88888.00 2013-08-27 11:47:06.000 239 12612.75 137.03 54736.53 88888.00 2013-08-27 11:47:06.125 239 12612.70 137.03 54736.55 88888.00 2013-08-27 11:47:06.250 239 12612.67 136.97 54736.53 88888.00 2013-08-27 11:47:06.375 239 12612.70 137.00 54736.47 88888.00 2013-08-27 11:47:06.500 239 12612.75 137.00 54736.47 88888.00 2013-08-27 11:47:06.625 239 12612.75 137.00 54736.50 88888.00 2013-08-27 11:47:06.750 239 12612.70 137.00 54736.50 88888.00 2013-08-27 11:47:06.875 239 12612.75 137.00 54736.50 88888.00 2013-08-27 11:47:07.000 239 12612.75 137.00 54736.47 88888.00 2013-08-27 11:47:07.125 239 12612.75 137.00 54736.47 88888.00 2013-08-27 11:47:07.250 239 12612.70 137.00 54736.47 88888.00 2013-08-27 11:47:07.375 239 12612.75 137.03 54736.47 88888.00 2013-08-27 11:47:07.500 239 12612.75 137.03 54736.45 88888.00 2013-08-27 11:47:07.625 239 12612.75 137.03 54736.47 88888.00 2013-08-27 11:47:07.750 239 12612.77 137.03 54736.50 88888.00 2013-08-27 11:47:07.875 239 12612.73 137.03 54736.47 88888.00 2013-08-27 11:47:08.000 239 12612.70 137.00 54736.47 88888.00 2013-08-27 11:47:08.125 239 12612.70 137.03 54736.47 88888.00 2013-08-27 11:47:08.250 239 12612.65 136.97 54736.47 88888.00 2013-08-27 11:47:08.375 239 12612.67 137.00 54736.45 88888.00 2013-08-27 11:47:08.500 239 12612.60 137.03 54736.45 88888.00 2013-08-27 11:47:08.625 239 12612.58 137.03 54736.45 88888.00 2013-08-27 11:47:08.750 239 12612.70 137.00 54736.45 88888.00 2013-08-27 11:47:08.875 239 12612.80 137.03 54736.45 88888.00 2013-08-27 11:47:09.000 239 12612.67 137.03 54736.43 88888.00 2013-08-27 11:47:09.125 239 12612.62 137.05 54736.45 88888.00 2013-08-27 11:47:09.250 239 12612.62 137.00 54736.45 88888.00 2013-08-27 11:47:09.375 239 12612.75 137.00 54736.45 88888.00 2013-08-27 11:47:09.500 239 12612.73 137.03 54736.45 88888.00 2013-08-27 11:47:09.625 239 12612.70 137.03 54736.43 88888.00 2013-08-27 11:47:09.750 239 12612.62 137.03 54736.45 88888.00 2013-08-27 11:47:09.875 239 12612.60 137.03 54736.45 88888.00 2013-08-27 11:47:10.000 239 12612.60 137.00 54736.45 88888.00 2013-08-27 11:47:10.125 239 12612.62 137.03 54736.45 88888.00 2013-08-27 11:47:10.250 239 12612.58 136.95 54736.43 88888.00 2013-08-27 11:47:10.375 239 12612.62 136.97 54736.43 88888.00 2013-08-27 11:47:10.500 239 12612.60 137.00 54736.43 88888.00 2013-08-27 11:47:10.625 239 12612.55 137.00 54736.43 88888.00 2013-08-27 11:47:10.750 239 12612.52 136.97 54736.43 88888.00 2013-08-27 11:47:10.875 239 12612.50 137.00 54736.43 88888.00 2013-08-27 11:47:11.000 239 12612.52 137.00 54736.45 88888.00 2013-08-27 11:47:11.125 239 12612.58 136.97 54736.45 88888.00 2013-08-27 11:47:11.250 239 12612.62 136.97 54736.47 88888.00 2013-08-27 11:47:11.375 239 12612.62 136.97 54736.45 88888.00 2013-08-27 11:47:11.500 239 12612.62 137.00 54736.45 88888.00 2013-08-27 11:47:11.625 239 12612.62 137.00 54736.47 88888.00 2013-08-27 11:47:11.750 239 12612.58 137.00 54736.47 88888.00 2013-08-27 11:47:11.875 239 12612.48 136.97 54736.45 88888.00 2013-08-27 11:47:12.000 239 12612.50 136.97 54736.43 88888.00 2013-08-27 11:47:12.125 239 12612.55 136.97 54736.45 88888.00 2013-08-27 11:47:12.250 239 12612.50 136.97 54736.43 88888.00 2013-08-27 11:47:12.375 239 12612.45 136.97 54736.43 88888.00 2013-08-27 11:47:12.500 239 12612.48 137.00 54736.43 88888.00 2013-08-27 11:47:12.625 239 12612.50 137.00 54736.43 88888.00 2013-08-27 11:47:12.750 239 12612.52 137.00 54736.40 88888.00 2013-08-27 11:47:12.875 239 12612.58 137.00 54736.45 88888.00 2013-08-27 11:47:13.000 239 12612.62 137.00 54736.45 88888.00 2013-08-27 11:47:13.125 239 12612.62 137.00 54736.45 88888.00 2013-08-27 11:47:13.250 239 12612.55 136.97 54736.45 88888.00 2013-08-27 11:47:13.375 239 12612.58 137.00 54736.43 88888.00 2013-08-27 11:47:13.500 239 12612.58 137.00 54736.43 88888.00 2013-08-27 11:47:13.625 239 12612.55 137.00 54736.40 88888.00 2013-08-27 11:47:13.750 239 12612.52 137.00 54736.43 88888.00 2013-08-27 11:47:13.875 239 12612.52 136.97 54736.43 88888.00 2013-08-27 11:47:14.000 239 12612.58 137.00 54736.40 88888.00 2013-08-27 11:47:14.125 239 12612.52 137.00 54736.43 88888.00 2013-08-27 11:47:14.250 239 12612.48 136.97 54736.43 88888.00 2013-08-27 11:47:14.375 239 12612.58 136.97 54736.40 88888.00 2013-08-27 11:47:14.500 239 12612.60 136.97 54736.40 88888.00 2013-08-27 11:47:14.625 239 12612.60 136.97 54736.38 88888.00 2013-08-27 11:47:14.750 239 12612.60 136.95 54736.35 88888.00 2013-08-27 11:47:14.875 239 12612.50 136.97 54736.40 88888.00 2013-08-27 11:47:15.000 239 12612.42 137.00 54736.40 88888.00 2013-08-27 11:47:15.125 239 12612.40 137.00 54736.40 88888.00 2013-08-27 11:47:15.250 239 12612.40 136.93 54736.40 88888.00 2013-08-27 11:47:15.375 239 12612.38 136.95 54736.38 88888.00 2013-08-27 11:47:15.500 239 12612.40 136.97 54736.40 88888.00 2013-08-27 11:47:15.625 239 12612.42 137.00 54736.40 88888.00 2013-08-27 11:47:15.750 239 12612.48 136.97 54736.38 88888.00 2013-08-27 11:47:15.875 239 12612.48 136.95 54736.38 88888.00 2013-08-27 11:47:16.000 239 12612.45 136.97 54736.40 88888.00 2013-08-27 11:47:16.125 239 12612.48 137.00 54736.40 88888.00 2013-08-27 11:47:16.250 239 12612.48 136.97 54736.40 88888.00 2013-08-27 11:47:16.375 239 12612.52 137.00 54736.40 88888.00 2013-08-27 11:47:16.500 239 12612.48 137.00 54736.40 88888.00 2013-08-27 11:47:16.625 239 12612.48 137.03 54736.40 88888.00 2013-08-27 11:47:16.750 239 12612.45 137.03 54736.40 88888.00 2013-08-27 11:47:16.875 239 12612.48 137.03 54736.38 88888.00 2013-08-27 11:47:17.000 239 12612.40 137.03 54736.35 88888.00 2013-08-27 11:47:17.125 239 12612.35 137.05 54736.35 88888.00 2013-08-27 11:47:17.250 239 12612.38 137.00 54736.38 88888.00 2013-08-27 11:47:17.375 239 12612.40 137.00 54736.38 88888.00 2013-08-27 11:47:17.500 239 12612.42 137.00 54736.35 88888.00 2013-08-27 11:47:17.625 239 12612.38 137.00 54736.35 88888.00 2013-08-27 11:47:17.750 239 12612.33 137.00 54736.35 88888.00 2013-08-27 11:47:17.875 239 12612.38 137.00 54736.35 88888.00 2013-08-27 11:47:18.000 239 12612.38 137.03 54736.35 88888.00 2013-08-27 11:47:18.125 239 12612.35 137.00 54736.38 88888.00 2013-08-27 11:47:18.250 239 12612.30 137.03 54736.35 88888.00 2013-08-27 11:47:18.375 239 12612.33 137.03 54736.35 88888.00 2013-08-27 11:47:18.500 239 12612.33 137.03 54736.35 88888.00 2013-08-27 11:47:18.625 239 12612.35 137.00 54736.32 88888.00 2013-08-27 11:47:18.750 239 12612.38 137.00 54736.35 88888.00 2013-08-27 11:47:18.875 239 12612.40 137.00 54736.35 88888.00 2013-08-27 11:47:19.000 239 12612.38 137.03 54736.35 88888.00 2013-08-27 11:47:19.125 239 12612.35 137.03 54736.35 88888.00 2013-08-27 11:47:19.250 239 12612.33 137.03 54736.38 88888.00 2013-08-27 11:47:19.375 239 12612.33 137.03 54736.35 88888.00 2013-08-27 11:47:19.500 239 12612.27 137.03 54736.38 88888.00 2013-08-27 11:47:19.625 239 12612.30 137.03 54736.35 88888.00 2013-08-27 11:47:19.750 239 12612.30 137.03 54736.38 88888.00 2013-08-27 11:47:19.875 239 12612.27 137.00 54736.38 88888.00 2013-08-27 11:47:20.000 239 12612.25 137.00 54736.38 88888.00 2013-08-27 11:47:20.125 239 12612.27 137.00 54736.38 88888.00 2013-08-27 11:47:20.250 239 12612.25 137.00 54736.38 88888.00 2013-08-27 11:47:20.375 239 12612.27 137.03 54736.35 88888.00 2013-08-27 11:47:20.500 239 12612.23 137.03 54736.35 88888.00 2013-08-27 11:47:20.625 239 12612.23 137.00 54736.35 88888.00 2013-08-27 11:47:20.750 239 12612.23 136.97 54736.35 88888.00 2013-08-27 11:47:20.875 239 12612.27 136.97 54736.35 88888.00 2013-08-27 11:47:21.000 239 12612.27 137.00 54736.35 88888.00 2013-08-27 11:47:21.125 239 12612.27 137.00 54736.35 88888.00 2013-08-27 11:47:21.250 239 12612.30 136.97 54736.35 88888.00 2013-08-27 11:47:21.375 239 12612.38 137.00 54736.32 88888.00 2013-08-27 11:47:21.500 239 12612.30 136.97 54736.32 88888.00 2013-08-27 11:47:21.625 239 12612.27 137.00 54736.32 88888.00 2013-08-27 11:47:21.750 239 12612.30 137.03 54736.32 88888.00 2013-08-27 11:47:21.875 239 12612.30 137.03 54736.30 88888.00 2013-08-27 11:47:22.000 239 12612.30 137.00 54736.30 88888.00 2013-08-27 11:47:22.125 239 12612.30 137.00 54736.32 88888.00 2013-08-27 11:47:22.250 239 12612.25 137.00 54736.32 88888.00 2013-08-27 11:47:22.375 239 12612.33 137.00 54736.35 88888.00 2013-08-27 11:47:22.500 239 12612.33 137.00 54736.32 88888.00 2013-08-27 11:47:22.625 239 12612.35 137.00 54736.32 88888.00 2013-08-27 11:47:22.750 239 12612.27 137.00 54736.30 88888.00 2013-08-27 11:47:22.875 239 12612.23 137.00 54736.28 88888.00 2013-08-27 11:47:23.000 239 12612.27 137.00 54736.28 88888.00 2013-08-27 11:47:23.125 239 12612.30 137.00 54736.30 88888.00 2013-08-27 11:47:23.250 239 12612.35 137.00 54736.30 88888.00 2013-08-27 11:47:23.375 239 12612.35 137.03 54736.30 88888.00 2013-08-27 11:47:23.500 239 12612.30 137.00 54736.30 88888.00 2013-08-27 11:47:23.625 239 12612.30 136.97 54736.30 88888.00 2013-08-27 11:47:23.750 239 12612.23 137.00 54736.32 88888.00 2013-08-27 11:47:23.875 239 12612.23 137.03 54736.32 88888.00 2013-08-27 11:47:24.000 239 12612.23 137.03 54736.30 88888.00 2013-08-27 11:47:24.125 239 12612.23 137.05 54736.35 88888.00 2013-08-27 11:47:24.250 239 12612.15 137.00 54736.32 88888.00 2013-08-27 11:47:24.375 239 12612.23 137.03 54736.28 88888.00 2013-08-27 11:47:24.500 239 12612.23 137.03 54736.30 88888.00 2013-08-27 11:47:24.625 239 12612.25 137.00 54736.30 88888.00 2013-08-27 11:47:24.750 239 12612.25 137.00 54736.30 88888.00 2013-08-27 11:47:24.875 239 12612.27 137.03 54736.30 88888.00 2013-08-27 11:47:25.000 239 12612.20 137.00 54736.32 88888.00 2013-08-27 11:47:25.125 239 12612.17 137.00 54736.30 88888.00 2013-08-27 11:47:25.250 239 12612.15 136.97 54736.28 88888.00 2013-08-27 11:47:25.375 239 12612.23 137.03 54736.25 88888.00 2013-08-27 11:47:25.500 239 12612.23 137.03 54736.28 88888.00 2013-08-27 11:47:25.625 239 12612.23 137.05 54736.28 88888.00 2013-08-27 11:47:25.750 239 12612.23 137.05 54736.30 88888.00 2013-08-27 11:47:25.875 239 12612.23 137.03 54736.30 88888.00 2013-08-27 11:47:26.000 239 12612.20 137.03 54736.28 88888.00 2013-08-27 11:47:26.125 239 12612.23 137.05 54736.30 88888.00 2013-08-27 11:47:26.250 239 12612.17 137.03 54736.30 88888.00 2013-08-27 11:47:26.375 239 12612.20 137.03 54736.28 88888.00 2013-08-27 11:47:26.500 239 12612.20 137.03 54736.28 88888.00 2013-08-27 11:47:26.625 239 12612.17 137.03 54736.30 88888.00 2013-08-27 11:47:26.750 239 12612.12 137.03 54736.28 88888.00 2013-08-27 11:47:26.875 239 12612.12 137.00 54736.25 88888.00 2013-08-27 11:47:27.000 239 12612.12 137.00 54736.28 88888.00 2013-08-27 11:47:27.125 239 12612.12 137.03 54736.28 88888.00 2013-08-27 11:47:27.250 239 12612.10 137.03 54736.30 88888.00 2013-08-27 11:47:27.375 239 12612.10 137.03 54736.28 88888.00 2013-08-27 11:47:27.500 239 12612.15 137.00 54736.28 88888.00 2013-08-27 11:47:27.625 239 12612.12 137.00 54736.28 88888.00 2013-08-27 11:47:27.750 239 12612.08 137.00 54736.28 88888.00 2013-08-27 11:47:27.875 239 12612.05 137.03 54736.28 88888.00 2013-08-27 11:47:28.000 239 12612.08 137.00 54736.25 88888.00 2013-08-27 11:47:28.125 239 12612.10 137.00 54736.28 88888.00 2013-08-27 11:47:28.250 239 12612.10 137.00 54736.25 88888.00 2013-08-27 11:47:28.375 239 12612.10 137.03 54736.22 88888.00 2013-08-27 11:47:28.500 239 12612.08 137.05 54736.28 88888.00 2013-08-27 11:47:28.625 239 12612.05 137.03 54736.28 88888.00 2013-08-27 11:47:28.750 239 12612.05 137.00 54736.28 88888.00 2013-08-27 11:47:28.875 239 12612.05 137.03 54736.25 88888.00 2013-08-27 11:47:29.000 239 12612.00 137.00 54736.25 88888.00 2013-08-27 11:47:29.125 239 12612.05 137.00 54736.25 88888.00 2013-08-27 11:47:29.250 239 12612.08 137.00 54736.28 88888.00 2013-08-27 11:47:29.375 239 12612.08 137.03 54736.28 88888.00 2013-08-27 11:47:29.500 239 12612.02 137.03 54736.25 88888.00 2013-08-27 11:47:29.625 239 12612.02 137.00 54736.28 88888.00 2013-08-27 11:47:29.750 239 12612.02 137.00 54736.25 88888.00 2013-08-27 11:47:29.875 239 12612.02 137.00 54736.25 88888.00 2013-08-27 11:47:30.000 239 12612.02 136.97 54736.25 88888.00 2013-08-27 11:47:30.125 239 12611.98 136.97 54736.25 88888.00 2013-08-27 11:47:30.250 239 12611.92 136.97 54736.22 88888.00 2013-08-27 11:47:30.375 239 12612.00 136.97 54736.25 88888.00 2013-08-27 11:47:30.500 239 12612.00 136.95 54736.25 88888.00 2013-08-27 11:47:30.625 239 12611.98 136.95 54736.25 88888.00 2013-08-27 11:47:30.750 239 12611.92 136.97 54736.25 88888.00 2013-08-27 11:47:30.875 239 12611.92 136.97 54736.25 88888.00 2013-08-27 11:47:31.000 239 12611.98 136.97 54736.25 88888.00 2013-08-27 11:47:31.125 239 12612.05 136.97 54736.25 88888.00 2013-08-27 11:47:31.250 239 12611.98 136.93 54736.22 88888.00 2013-08-27 11:47:31.375 239 12612.00 136.93 54736.25 88888.00 2013-08-27 11:47:31.500 239 12611.98 136.95 54736.25 88888.00 2013-08-27 11:47:31.625 239 12611.98 136.95 54736.25 88888.00 2013-08-27 11:47:31.750 239 12612.00 136.93 54736.22 88888.00 2013-08-27 11:47:31.875 239 12612.02 136.93 54736.22 88888.00 2013-08-27 11:47:32.000 239 12612.00 136.95 54736.22 88888.00 2013-08-27 11:47:32.125 239 12611.98 136.95 54736.25 88888.00 2013-08-27 11:47:32.250 239 12611.92 136.95 54736.25 88888.00 2013-08-27 11:47:32.375 239 12611.95 136.97 54736.22 88888.00 2013-08-27 11:47:32.500 239 12611.98 136.95 54736.18 88888.00 2013-08-27 11:47:32.625 239 12612.00 136.95 54736.20 88888.00 2013-08-27 11:47:32.750 239 12611.95 136.90 54736.22 88888.00 2013-08-27 11:47:32.875 239 12611.90 136.93 54736.22 88888.00 2013-08-27 11:47:33.000 239 12611.92 136.93 54736.22 88888.00 2013-08-27 11:47:33.125 239 12611.92 136.95 54736.25 88888.00 2013-08-27 11:47:33.250 239 12611.95 136.93 54736.25 88888.00 2013-08-27 11:47:33.375 239 12612.00 136.90 54736.22 88888.00 2013-08-27 11:47:33.500 239 12611.98 136.90 54736.20 88888.00 2013-08-27 11:47:33.625 239 12612.00 136.90 54736.22 88888.00 2013-08-27 11:47:33.750 239 12611.98 136.90 54736.25 88888.00 2013-08-27 11:47:33.875 239 12611.95 136.90 54736.25 88888.00 2013-08-27 11:47:34.000 239 12611.90 136.90 54736.22 88888.00 2013-08-27 11:47:34.125 239 12611.88 136.93 54736.22 88888.00 2013-08-27 11:47:34.250 239 12611.88 136.93 54736.22 88888.00 2013-08-27 11:47:34.375 239 12611.92 136.95 54736.22 88888.00 2013-08-27 11:47:34.500 239 12612.20 137.20 54736.47 88888.00 2013-08-27 11:47:34.625 239 12612.15 137.15 54736.40 88888.00 2013-08-27 11:47:34.750 239 12611.90 136.95 54736.22 88888.00 2013-08-27 11:47:34.875 239 12611.80 136.90 54736.18 88888.00 2013-08-27 11:47:35.000 239 12611.85 136.95 54736.18 88888.00 2013-08-27 11:47:35.125 239 12611.92 136.97 54736.18 88888.00 2013-08-27 11:47:35.250 239 12611.85 136.95 54736.20 88888.00 2013-08-27 11:47:35.375 239 12611.88 136.95 54736.20 88888.00 2013-08-27 11:47:35.500 239 12611.90 136.95 54736.22 88888.00 2013-08-27 11:47:35.625 239 12611.88 136.93 54736.20 88888.00 2013-08-27 11:47:35.750 239 12611.85 136.95 54736.20 88888.00 2013-08-27 11:47:35.875 239 12611.90 136.97 54736.18 88888.00 2013-08-27 11:47:36.000 239 12611.90 136.95 54736.18 88888.00 2013-08-27 11:47:36.125 239 12611.95 136.95 54736.18 88888.00 2013-08-27 11:47:36.250 239 12611.92 136.90 54736.20 88888.00 2013-08-27 11:47:36.375 239 12611.98 136.95 54736.20 88888.00 2013-08-27 11:47:36.500 239 12611.98 136.95 54736.18 88888.00 2013-08-27 11:47:36.625 239 12611.95 136.93 54736.15 88888.00 2013-08-27 11:47:36.750 239 12611.90 136.93 54736.18 88888.00 2013-08-27 11:47:36.875 239 12611.85 136.95 54736.20 88888.00 2013-08-27 11:47:37.000 239 12611.88 136.90 54736.18 88888.00 2013-08-27 11:47:37.125 239 12611.88 136.95 54736.20 88888.00 2013-08-27 11:47:37.250 239 12611.92 136.93 54736.20 88888.00 2013-08-27 11:47:37.375 239 12612.00 136.95 54736.20 88888.00 2013-08-27 11:47:37.500 239 12612.00 136.93 54736.18 88888.00 2013-08-27 11:47:37.625 239 12611.98 136.93 54736.15 88888.00 2013-08-27 11:47:37.750 239 12611.98 136.93 54736.15 88888.00 2013-08-27 11:47:37.875 239 12611.95 136.90 54736.18 88888.00 2013-08-27 11:47:38.000 239 12611.95 136.90 54736.18 88888.00 2013-08-27 11:47:38.125 239 12611.92 136.93 54736.20 88888.00 2013-08-27 11:47:38.250 239 12611.88 136.90 54736.20 88888.00 2013-08-27 11:47:38.375 239 12611.90 136.90 54736.20 88888.00 2013-08-27 11:47:38.500 239 12611.80 136.85 54736.20 88888.00 2013-08-27 11:47:38.625 239 12611.80 136.88 54736.20 88888.00 2013-08-27 11:47:38.750 239 12611.83 136.88 54736.18 88888.00 2013-08-27 11:47:38.875 239 12611.95 136.90 54736.15 88888.00 2013-08-27 11:47:39.000 239 12611.95 136.88 54736.18 88888.00 2013-08-27 11:47:39.125 239 12611.88 136.85 54736.18 88888.00 2013-08-27 11:47:39.250 239 12611.85 136.82 54736.18 88888.00 2013-08-27 11:47:39.375 239 12611.95 136.85 54736.18 88888.00 2013-08-27 11:47:39.500 239 12611.95 136.88 54736.15 88888.00 2013-08-27 11:47:39.625 239 12611.90 136.85 54736.15 88888.00 2013-08-27 11:47:39.750 239 12611.88 136.93 54736.28 88888.00 2013-08-27 11:47:39.875 239 12611.85 136.90 54736.30 88888.00 2013-08-27 11:47:40.000 239 12611.88 136.90 54736.28 88888.00 2013-08-27 11:47:40.125 239 12611.88 136.93 54736.30 88888.00 2013-08-27 11:47:40.250 239 12611.83 136.88 54736.30 88888.00 2013-08-27 11:47:40.375 239 12611.88 136.88 54736.28 88888.00 2013-08-27 11:47:40.500 239 12611.88 136.90 54736.28 88888.00 2013-08-27 11:47:40.625 239 12611.83 136.90 54736.25 88888.00 2013-08-27 11:47:40.750 239 12611.92 136.80 54736.15 88888.00 2013-08-27 11:47:40.875 239 12611.95 136.78 54736.18 88888.00 2013-08-27 11:47:41.000 239 12611.90 136.80 54736.20 88888.00 2013-08-27 11:47:41.125 239 12611.80 136.80 54736.20 88888.00 2013-08-27 11:47:41.250 239 12611.73 136.80 54736.20 88888.00 2013-08-27 11:47:41.375 239 12611.75 136.82 54736.20 88888.00 2013-08-27 11:47:41.500 239 12611.75 136.80 54736.18 88888.00 2013-08-27 11:47:41.625 239 12611.80 136.82 54736.18 88888.00 2013-08-27 11:47:41.750 239 12611.77 136.78 54736.15 88888.00 2013-08-27 11:47:41.875 239 12611.75 136.75 54736.15 88888.00 2013-08-27 11:47:42.000 239 12611.73 136.78 54736.15 88888.00 2013-08-27 11:47:42.125 239 12611.75 136.78 54736.15 88888.00 2013-08-27 11:47:42.250 239 12611.77 136.72 54736.18 88888.00 2013-08-27 11:47:42.375 239 12611.83 136.75 54736.15 88888.00 2013-08-27 11:47:42.500 239 12611.77 136.75 54736.15 88888.00 2013-08-27 11:47:42.625 239 12611.77 136.78 54736.18 88888.00 2013-08-27 11:47:42.750 239 12611.77 136.75 54736.15 88888.00 2013-08-27 11:47:42.875 239 12611.77 136.78 54736.18 88888.00 2013-08-27 11:47:43.000 239 12611.80 136.78 54736.18 88888.00 2013-08-27 11:47:43.125 239 12611.80 136.75 54736.18 88888.00 2013-08-27 11:47:43.250 239 12611.75 136.72 54736.18 88888.00 2013-08-27 11:47:43.375 239 12611.77 136.75 54736.15 88888.00 2013-08-27 11:47:43.500 239 12611.75 136.78 54736.15 88888.00 2013-08-27 11:47:43.625 239 12611.70 136.75 54736.20 88888.00 2013-08-27 11:47:43.750 239 12611.67 136.72 54736.18 88888.00 2013-08-27 11:47:43.875 239 12611.73 136.72 54736.15 88888.00 2013-08-27 11:47:44.000 239 12611.77 136.72 54736.15 88888.00 2013-08-27 11:47:44.125 239 12611.77 136.72 54736.15 88888.00 2013-08-27 11:47:44.250 239 12611.67 136.70 54736.15 88888.00 2013-08-27 11:47:44.375 239 12611.73 136.72 54736.15 88888.00 2013-08-27 11:47:44.500 239 12611.75 136.72 54736.12 88888.00 2013-08-27 11:47:44.625 239 12611.80 136.72 54736.12 88888.00 2013-08-27 11:47:44.750 239 12611.77 136.75 54736.15 88888.00 2013-08-27 11:47:44.875 239 12611.70 136.72 54736.18 88888.00 2013-08-27 11:47:45.000 239 12611.67 136.70 54736.15 88888.00 2013-08-27 11:47:45.125 239 12611.65 136.72 54736.12 88888.00 2013-08-27 11:47:45.250 239 12611.65 136.70 54736.15 88888.00 2013-08-27 11:47:45.375 239 12611.67 136.72 54736.15 88888.00 2013-08-27 11:47:45.500 239 12611.62 136.72 54736.15 88888.00 2013-08-27 11:47:45.625 239 12611.67 136.75 54736.15 88888.00 2013-08-27 11:47:45.750 239 12611.75 136.72 54736.15 88888.00 2013-08-27 11:47:45.875 239 12611.70 136.72 54736.15 88888.00 2013-08-27 11:47:46.000 239 12611.67 136.70 54736.18 88888.00 2013-08-27 11:47:46.125 239 12611.73 136.68 54736.15 88888.00 2013-08-27 11:47:46.250 239 12611.67 136.68 54736.18 88888.00 2013-08-27 11:47:46.375 239 12611.70 136.70 54736.18 88888.00 2013-08-27 11:47:46.500 239 12611.67 136.70 54736.18 88888.00 2013-08-27 11:47:46.625 239 12611.67 136.70 54736.18 88888.00 2013-08-27 11:47:46.750 239 12611.62 136.70 54736.18 88888.00 2013-08-27 11:47:46.875 239 12611.62 136.68 54736.15 88888.00 2013-08-27 11:47:47.000 239 12611.60 136.65 54736.12 88888.00 2013-08-27 11:47:47.125 239 12611.65 136.65 54736.15 88888.00 2013-08-27 11:47:47.250 239 12611.65 136.65 54736.15 88888.00 2013-08-27 11:47:47.375 239 12611.67 136.65 54736.15 88888.00 2013-08-27 11:47:47.500 239 12611.67 136.62 54736.15 88888.00 2013-08-27 11:47:47.625 239 12611.67 136.65 54736.15 88888.00 2013-08-27 11:47:47.750 239 12611.70 136.65 54736.12 88888.00 2013-08-27 11:47:47.875 239 12611.75 136.62 54736.15 88888.00 2013-08-27 11:47:48.000 239 12611.75 136.62 54736.18 88888.00 2013-08-27 11:47:48.125 239 12611.70 136.62 54736.18 88888.00 2013-08-27 11:47:48.250 239 12611.67 136.60 54736.18 88888.00 2013-08-27 11:47:48.375 239 12611.73 136.60 54736.18 88888.00 2013-08-27 11:47:48.500 239 12611.77 136.62 54736.15 88888.00 2013-08-27 11:47:48.625 239 12611.77 136.62 54736.15 88888.00 2013-08-27 11:47:48.750 239 12611.73 136.60 54736.18 88888.00 2013-08-27 11:47:48.875 239 12611.62 136.60 54736.18 88888.00 2013-08-27 11:47:49.000 239 12611.58 136.60 54736.18 88888.00 2013-08-27 11:47:49.125 239 12611.62 136.60 54736.18 88888.00 2013-08-27 11:47:49.250 239 12611.65 136.57 54736.18 88888.00 2013-08-27 11:47:49.375 239 12611.67 136.60 54736.18 88888.00 2013-08-27 11:47:49.500 239 12611.67 136.62 54736.20 88888.00 2013-08-27 11:47:49.625 239 12611.62 136.62 54736.15 88888.00 2013-08-27 11:47:49.750 239 12611.62 136.57 54736.15 88888.00 2013-08-27 11:47:49.875 239 12611.67 136.60 54736.15 88888.00 2013-08-27 11:47:50.000 239 12611.65 136.60 54736.15 88888.00 2013-08-27 11:47:50.125 239 12611.62 136.62 54736.18 88888.00 2013-08-27 11:47:50.250 239 12611.62 136.60 54736.18 88888.00 2013-08-27 11:47:50.375 239 12611.62 136.57 54736.15 88888.00 2013-08-27 11:47:50.500 239 12611.60 136.60 54736.15 88888.00 2013-08-27 11:47:50.625 239 12611.58 136.57 54736.15 88888.00 2013-08-27 11:47:50.750 239 12611.62 136.60 54736.15 88888.00 2013-08-27 11:47:50.875 239 12611.67 136.60 54736.15 88888.00 2013-08-27 11:47:51.000 239 12611.65 136.60 54736.15 88888.00 2013-08-27 11:47:51.125 239 12611.67 136.60 54736.15 88888.00 2013-08-27 11:47:51.250 239 12611.65 136.60 54736.18 88888.00 2013-08-27 11:47:51.375 239 12611.62 136.60 54736.18 88888.00 2013-08-27 11:47:51.500 239 12611.65 136.60 54736.18 88888.00 2013-08-27 11:47:51.625 239 12611.70 136.57 54736.18 88888.00 2013-08-27 11:47:51.750 239 12611.73 136.55 54736.18 88888.00 2013-08-27 11:47:51.875 239 12611.73 136.53 54736.15 88888.00 2013-08-27 11:47:52.000 239 12611.70 136.55 54736.12 88888.00 2013-08-27 11:47:52.125 239 12611.70 136.53 54736.12 88888.00 2013-08-27 11:47:52.250 239 12611.60 136.55 54736.15 88888.00 2013-08-27 11:47:52.375 239 12611.62 136.57 54736.15 88888.00 2013-08-27 11:47:52.500 239 12611.65 136.55 54736.18 88888.00 2013-08-27 11:47:52.625 239 12611.62 136.55 54736.18 88888.00 2013-08-27 11:47:52.750 239 12611.60 136.53 54736.18 88888.00 2013-08-27 11:47:52.875 239 12611.60 136.50 54736.18 88888.00 2013-08-27 11:47:53.000 239 12611.65 136.50 54736.18 88888.00 2013-08-27 11:47:53.125 239 12611.65 136.50 54736.18 88888.00 2013-08-27 11:47:53.250 239 12611.60 136.50 54736.18 88888.00 2013-08-27 11:47:53.375 239 12611.67 136.55 54736.20 88888.00 2013-08-27 11:47:53.500 239 12611.73 136.53 54736.18 88888.00 2013-08-27 11:47:53.625 239 12611.70 136.53 54736.18 88888.00 2013-08-27 11:47:53.750 239 12611.65 136.50 54736.20 88888.00 2013-08-27 11:47:53.875 239 12611.62 136.50 54736.18 88888.00 2013-08-27 11:47:54.000 239 12611.65 136.50 54736.15 88888.00 2013-08-27 11:47:54.125 239 12611.67 136.50 54736.15 88888.00 2013-08-27 11:47:54.250 239 12611.67 136.47 54736.18 88888.00 2013-08-27 11:47:54.375 239 12611.77 136.47 54736.20 88888.00 2013-08-27 11:47:54.500 239 12611.73 136.47 54736.20 88888.00 2013-08-27 11:47:54.625 239 12611.60 136.47 54736.20 88888.00 2013-08-27 11:47:54.750 239 12611.58 136.47 54736.20 88888.00 2013-08-27 11:47:54.875 239 12611.58 136.45 54736.18 88888.00 2013-08-27 11:47:55.000 239 12611.65 136.47 54736.18 88888.00 2013-08-27 11:47:55.125 239 12611.65 136.45 54736.20 88888.00 2013-08-27 11:47:55.250 239 12611.60 136.43 54736.18 88888.00 2013-08-27 11:47:55.375 239 12611.62 136.43 54736.15 88888.00 2013-08-27 11:47:55.500 239 12611.65 136.45 54736.18 88888.00 2013-08-27 11:47:55.625 239 12611.62 136.43 54736.20 88888.00 2013-08-27 11:47:55.750 239 12611.60 136.43 54736.18 88888.00 2013-08-27 11:47:55.875 239 12611.55 136.40 54736.15 88888.00 2013-08-27 11:47:56.000 239 12611.52 136.43 54736.15 88888.00 2013-08-27 11:47:56.125 239 12611.55 136.43 54736.18 88888.00 2013-08-27 11:47:56.250 239 12611.52 136.43 54736.20 88888.00 2013-08-27 11:47:56.375 239 12611.60 136.43 54736.18 88888.00 2013-08-27 11:47:56.500 239 12611.60 136.43 54736.20 88888.00 2013-08-27 11:47:56.625 239 12611.67 136.43 54736.20 88888.00 2013-08-27 11:47:56.750 239 12611.62 136.43 54736.20 88888.00 2013-08-27 11:47:56.875 239 12611.60 136.43 54736.22 88888.00 2013-08-27 11:47:57.000 239 12611.58 136.40 54736.20 88888.00 2013-08-27 11:47:57.125 239 12611.58 136.40 54736.18 88888.00 2013-08-27 11:47:57.250 239 12611.52 136.38 54736.18 88888.00 2013-08-27 11:47:57.375 239 12611.60 136.38 54736.18 88888.00 2013-08-27 11:47:57.500 239 12611.60 136.40 54736.18 88888.00 2013-08-27 11:47:57.625 239 12611.55 136.38 54736.18 88888.00 2013-08-27 11:47:57.750 239 12611.55 136.35 54736.15 88888.00 2013-08-27 11:47:57.875 239 12611.62 136.38 54736.18 88888.00 2013-08-27 11:47:58.000 239 12611.62 136.40 54736.22 88888.00 2013-08-27 11:47:58.125 239 12611.55 136.38 54736.22 88888.00 2013-08-27 11:47:58.250 239 12611.52 136.32 54736.20 88888.00 2013-08-27 11:47:58.375 239 12611.62 136.35 54736.20 88888.00 2013-08-27 11:47:58.500 239 12611.60 136.38 54736.18 88888.00 2013-08-27 11:47:58.625 239 12611.60 136.35 54736.18 88888.00 2013-08-27 11:47:58.750 239 12611.62 136.35 54736.18 88888.00 2013-08-27 11:47:58.875 239 12611.62 136.38 54736.22 88888.00 2013-08-27 11:47:59.000 239 12611.62 136.38 54736.22 88888.00 2013-08-27 11:47:59.125 239 12611.60 136.35 54736.22 88888.00 2013-08-27 11:47:59.250 239 12611.58 136.32 54736.20 88888.00 2013-08-27 11:47:59.375 239 12611.60 136.35 54736.15 88888.00 2013-08-27 11:47:59.500 239 12611.58 136.35 54736.18 88888.00 2013-08-27 11:47:59.625 239 12611.52 136.32 54736.18 88888.00 2013-08-27 11:47:59.750 239 12611.58 136.30 54736.15 88888.00 2013-08-27 11:47:59.875 239 12611.65 136.30 54736.15 88888.00 2013-08-27 11:48:00.000 239 12611.67 136.32 54736.18 88888.00 2013-08-27 11:48:00.125 239 12611.67 136.32 54736.20 88888.00 2013-08-27 11:48:00.250 239 12611.60 136.30 54736.20 88888.00 2013-08-27 11:48:00.375 239 12611.62 136.28 54736.18 88888.00 2013-08-27 11:48:00.500 239 12611.58 136.28 54736.18 88888.00 2013-08-27 11:48:00.625 239 12611.58 136.30 54736.22 88888.00 2013-08-27 11:48:00.750 239 12611.58 136.28 54736.20 88888.00 2013-08-27 11:48:00.875 239 12611.60 136.28 54736.18 88888.00 2013-08-27 11:48:01.000 239 12611.62 136.28 54736.18 88888.00 2013-08-27 11:48:01.125 239 12611.65 136.28 54736.22 88888.00 2013-08-27 11:48:01.250 239 12611.60 136.25 54736.22 88888.00 2013-08-27 11:48:01.375 239 12611.55 136.28 54736.20 88888.00 2013-08-27 11:48:01.500 239 12611.52 136.28 54736.20 88888.00 2013-08-27 11:48:01.625 239 12611.62 136.25 54736.18 88888.00 2013-08-27 11:48:01.750 239 12611.65 136.25 54736.18 88888.00 2013-08-27 11:48:01.875 239 12611.60 136.25 54736.18 88888.00 2013-08-27 11:48:02.000 239 12611.58 136.22 54736.18 88888.00 2013-08-27 11:48:02.125 239 12611.52 136.18 54736.15 88888.00 2013-08-27 11:48:02.250 239 12611.60 136.22 54736.20 88888.00 2013-08-27 11:48:02.375 239 12611.60 136.28 54736.20 88888.00 2013-08-27 11:48:02.500 239 12611.52 136.25 54736.20 88888.00 2013-08-27 11:48:02.625 239 12611.50 136.20 54736.22 88888.00 2013-08-27 11:48:02.750 239 12611.52 136.22 54736.20 88888.00 2013-08-27 11:48:02.875 239 12611.52 136.20 54736.20 88888.00 2013-08-27 11:48:03.000 239 12611.52 136.18 54736.18 88888.00 2013-08-27 11:48:03.125 239 12611.55 136.20 54736.20 88888.00 2013-08-27 11:48:03.250 239 12611.48 136.20 54736.22 88888.00 2013-08-27 11:48:03.375 239 12611.48 136.20 54736.20 88888.00 2013-08-27 11:48:03.500 239 12611.55 136.20 54736.22 88888.00 2013-08-27 11:48:03.625 239 12611.58 136.20 54736.25 88888.00 2013-08-27 11:48:03.750 239 12611.52 136.18 54736.22 88888.00 2013-08-27 11:48:03.875 239 12611.60 136.18 54736.22 88888.00 2013-08-27 11:48:04.000 239 12611.60 136.15 54736.20 88888.00 2013-08-27 11:48:04.125 239 12611.62 136.15 54736.18 88888.00 2013-08-27 11:48:04.250 239 12611.58 136.12 54736.20 88888.00 2013-08-27 11:48:04.375 239 12611.65 136.12 54736.20 88888.00 2013-08-27 11:48:04.500 239 12611.60 136.15 54736.22 88888.00 2013-08-27 11:48:04.625 239 12611.62 136.15 54736.25 88888.00 2013-08-27 11:48:04.750 239 12611.62 136.15 54736.25 88888.00 2013-08-27 11:48:04.875 239 12611.60 136.15 54736.25 88888.00 2013-08-27 11:48:05.000 239 12611.60 136.12 54736.22 88888.00 2013-08-27 11:48:05.125 239 12611.60 136.12 54736.25 88888.00 2013-08-27 11:48:05.250 239 12611.52 136.07 54736.25 88888.00 2013-08-27 11:48:05.375 239 12611.55 136.07 54736.25 88888.00 2013-08-27 11:48:05.500 239 12611.52 136.07 54736.25 88888.00 2013-08-27 11:48:05.625 239 12611.50 136.05 54736.25 88888.00 2013-08-27 11:48:05.750 239 12611.50 136.07 54736.25 88888.00 2013-08-27 11:48:05.875 239 12611.52 136.07 54736.25 88888.00 2013-08-27 11:48:06.000 239 12611.52 136.07 54736.25 88888.00 2013-08-27 11:48:06.125 239 12611.50 136.10 54736.25 88888.00 2013-08-27 11:48:06.250 239 12611.48 136.05 54736.28 88888.00 2013-08-27 11:48:06.375 239 12611.55 136.07 54736.25 88888.00 2013-08-27 11:48:06.500 239 12611.58 136.05 54736.25 88888.00 2013-08-27 11:48:06.625 239 12611.60 136.03 54736.25 88888.00 2013-08-27 11:48:06.750 239 12611.60 136.03 54736.22 88888.00 2013-08-27 11:48:06.875 239 12611.52 136.03 54736.22 88888.00 2013-08-27 11:48:07.000 239 12611.52 136.03 54736.25 88888.00 2013-08-27 11:48:07.125 239 12611.58 136.03 54736.25 88888.00 2013-08-27 11:48:07.250 239 12611.60 136.05 54736.30 88888.00 2013-08-27 11:48:07.375 239 12611.65 136.10 54736.35 88888.00 2013-08-27 11:48:07.500 239 12611.55 136.03 54736.28 88888.00 2013-08-27 11:48:07.625 239 12611.55 135.97 54736.25 88888.00 2013-08-27 11:48:07.750 239 12611.50 135.95 54736.25 88888.00 2013-08-27 11:48:07.875 239 12611.48 135.95 54736.25 88888.00 2013-08-27 11:48:08.000 239 12611.45 135.97 54736.25 88888.00 2013-08-27 11:48:08.125 239 12611.45 136.00 54736.25 88888.00 2013-08-27 11:48:08.250 239 12611.52 135.95 54736.25 88888.00 2013-08-27 11:48:08.375 239 12611.55 135.95 54736.22 88888.00 2013-08-27 11:48:08.500 239 12611.45 135.95 54736.20 88888.00 2013-08-27 11:48:08.625 239 12611.42 135.93 54736.20 88888.00 2013-08-27 11:48:08.750 239 12611.42 135.95 54736.25 88888.00 2013-08-27 11:48:08.875 239 12611.42 135.93 54736.25 88888.00 2013-08-27 11:48:09.000 239 12611.42 135.93 54736.25 88888.00 2013-08-27 11:48:09.125 239 12611.42 135.95 54736.25 88888.00 2013-08-27 11:48:09.250 239 12611.40 135.93 54736.25 88888.00 2013-08-27 11:48:09.375 239 12611.48 135.90 54736.25 88888.00 2013-08-27 11:48:09.500 239 12611.58 135.93 54736.25 88888.00 2013-08-27 11:48:09.625 239 12611.58 135.95 54736.28 88888.00 2013-08-27 11:48:09.750 239 12611.55 135.93 54736.25 88888.00 2013-08-27 11:48:09.875 239 12611.55 135.90 54736.22 88888.00 2013-08-27 11:48:10.000 239 12611.52 135.90 54736.25 88888.00 2013-08-27 11:48:10.125 239 12611.50 135.90 54736.28 88888.00 2013-08-27 11:48:10.250 239 12611.55 135.88 54736.25 88888.00 2013-08-27 11:48:10.375 239 12611.58 135.88 54736.28 88888.00 2013-08-27 11:48:10.500 239 12611.52 135.90 54736.25 88888.00 2013-08-27 11:48:10.625 239 12611.55 135.88 54736.28 88888.00 2013-08-27 11:48:10.750 239 12611.65 135.88 54736.25 88888.00 2013-08-27 11:48:10.875 239 12611.65 135.85 54736.25 88888.00 2013-08-27 11:48:11.000 239 12611.58 135.85 54736.28 88888.00 2013-08-27 11:48:11.125 239 12611.50 135.88 54736.30 88888.00 2013-08-27 11:48:11.250 239 12611.52 135.85 54736.30 88888.00 2013-08-27 11:48:11.375 239 12611.58 135.88 54736.28 88888.00 2013-08-27 11:48:11.500 239 12611.58 135.88 54736.28 88888.00 2013-08-27 11:48:11.625 239 12611.55 135.88 54736.30 88888.00 2013-08-27 11:48:11.750 239 12611.58 135.85 54736.28 88888.00 2013-08-27 11:48:11.875 239 12611.58 135.82 54736.28 88888.00 2013-08-27 11:48:12.000 239 12611.52 135.85 54736.28 88888.00 2013-08-27 11:48:12.125 239 12611.45 135.85 54736.28 88888.00 2013-08-27 11:48:12.250 239 12611.42 135.82 54736.30 88888.00 2013-08-27 11:48:12.375 239 12611.52 135.82 54736.28 88888.00 2013-08-27 11:48:12.500 239 12611.55 135.82 54736.28 88888.00 2013-08-27 11:48:12.625 239 12611.45 135.85 54736.28 88888.00 2013-08-27 11:48:12.750 239 12611.40 135.88 54736.30 88888.00 2013-08-27 11:48:12.875 239 12611.40 135.88 54736.28 88888.00 2013-08-27 11:48:13.000 239 12611.42 135.85 54736.28 88888.00 2013-08-27 11:48:13.125 239 12611.48 135.85 54736.28 88888.00 2013-08-27 11:48:13.250 239 12611.48 135.85 54736.30 88888.00 2013-08-27 11:48:13.375 239 12611.45 135.85 54736.30 88888.00 2013-08-27 11:48:13.500 239 12611.45 135.88 54736.32 88888.00 2013-08-27 11:48:13.625 239 12611.45 135.85 54736.28 88888.00 2013-08-27 11:48:13.750 239 12611.45 135.88 54736.30 88888.00 2013-08-27 11:48:13.875 239 12611.50 135.88 54736.30 88888.00 2013-08-27 11:48:14.000 239 12611.48 135.85 54736.30 88888.00 2013-08-27 11:48:14.125 239 12611.45 135.88 54736.35 88888.00 2013-08-27 11:48:14.250 239 12611.48 135.82 54736.32 88888.00 2013-08-27 11:48:14.375 239 12611.45 135.82 54736.28 88888.00 2013-08-27 11:48:14.500 239 12611.40 135.82 54736.30 88888.00 2013-08-27 11:48:14.625 239 12611.38 135.82 54736.32 88888.00 2013-08-27 11:48:14.750 239 12611.35 135.82 54736.32 88888.00 2013-08-27 11:48:14.875 239 12611.35 135.80 54736.35 88888.00 2013-08-27 11:48:15.000 239 12611.35 135.82 54736.32 88888.00 2013-08-27 11:48:15.125 239 12611.38 135.82 54736.30 88888.00 2013-08-27 11:48:15.250 239 12611.35 135.82 54736.32 88888.00 2013-08-27 11:48:15.375 239 12611.42 135.85 54736.35 88888.00 2013-08-27 11:48:15.500 239 12611.50 135.85 54736.32 88888.00 2013-08-27 11:48:15.625 239 12611.42 135.82 54736.32 88888.00 2013-08-27 11:48:15.750 239 12611.42 135.82 54736.32 88888.00 2013-08-27 11:48:15.875 239 12611.45 135.85 54736.35 88888.00 2013-08-27 11:48:16.000 239 12611.48 135.80 54736.30 88888.00 2013-08-27 11:48:16.125 239 12611.48 135.78 54736.30 88888.00 2013-08-27 11:48:16.250 239 12611.45 135.80 54736.35 88888.00 2013-08-27 11:48:16.375 239 12611.52 135.80 54736.38 88888.00 2013-08-27 11:48:16.500 239 12611.48 135.78 54736.35 88888.00 2013-08-27 11:48:16.625 239 12611.40 135.78 54736.32 88888.00 2013-08-27 11:48:16.750 239 12611.40 135.78 54736.32 88888.00 2013-08-27 11:48:16.875 239 12611.45 135.78 54736.30 88888.00 2013-08-27 11:48:17.000 239 12611.50 135.78 54736.32 88888.00 2013-08-27 11:48:17.125 239 12611.50 135.78 54736.35 88888.00 2013-08-27 11:48:17.250 239 12611.45 135.75 54736.38 88888.00 2013-08-27 11:48:17.375 239 12611.42 135.75 54736.35 88888.00 2013-08-27 11:48:17.500 239 12611.40 135.75 54736.32 88888.00 2013-08-27 11:48:17.625 239 12611.45 135.75 54736.32 88888.00 2013-08-27 11:48:17.750 239 12611.45 135.75 54736.38 88888.00 2013-08-27 11:48:17.875 239 12611.40 135.75 54736.35 88888.00 2013-08-27 11:48:18.000 239 12611.40 135.75 54736.32 88888.00 2013-08-27 11:48:18.125 239 12611.45 135.75 54736.35 88888.00 2013-08-27 11:48:18.250 239 12611.48 135.68 54736.32 88888.00 2013-08-27 11:48:18.375 239 12611.48 135.70 54736.32 88888.00 2013-08-27 11:48:18.500 239 12611.42 135.72 54736.35 88888.00 2013-08-27 11:48:18.625 239 12611.38 135.72 54736.38 88888.00 2013-08-27 11:48:18.750 239 12611.40 135.70 54736.38 88888.00 2013-08-27 11:48:18.875 239 12611.40 135.72 54736.38 88888.00 2013-08-27 11:48:19.000 239 12611.35 135.72 54736.38 88888.00 2013-08-27 11:48:19.125 239 12611.35 135.72 54736.40 88888.00 2013-08-27 11:48:19.250 239 12611.33 135.75 54736.40 88888.00 2013-08-27 11:48:19.375 239 12611.40 135.72 54736.43 88888.00 2013-08-27 11:48:19.500 239 12611.45 135.75 54736.40 88888.00 2013-08-27 11:48:19.625 239 12611.48 135.70 54736.38 88888.00 2013-08-27 11:48:19.750 239 12611.48 135.70 54736.40 88888.00 2013-08-27 11:48:19.875 239 12611.42 135.70 54736.40 88888.00 2013-08-27 11:48:20.000 239 12611.42 135.70 54736.38 88888.00 2013-08-27 11:48:20.125 239 12611.42 135.70 54736.40 88888.00 2013-08-27 11:48:20.250 239 12611.35 135.70 54736.40 88888.00 2013-08-27 11:48:20.375 239 12611.42 135.70 54736.40 88888.00 2013-08-27 11:48:20.500 239 12611.45 135.68 54736.43 88888.00 2013-08-27 11:48:20.625 239 12611.45 135.70 54736.43 88888.00 2013-08-27 11:48:20.750 239 12611.45 135.70 54736.43 88888.00 2013-08-27 11:48:20.875 239 12611.45 135.70 54736.40 88888.00 2013-08-27 11:48:21.000 239 12611.45 135.70 54736.38 88888.00 2013-08-27 11:48:21.125 239 12611.40 135.72 54736.38 88888.00 2013-08-27 11:48:21.250 239 12611.35 135.72 54736.40 88888.00 2013-08-27 11:48:21.375 239 12611.42 135.75 54736.40 88888.00 2013-08-27 11:48:21.500 239 12611.50 135.72 54736.40 88888.00 2013-08-27 11:48:21.625 239 12611.48 135.72 54736.40 88888.00 2013-08-27 11:48:21.750 239 12611.45 135.75 54736.43 88888.00 2013-08-27 11:48:21.875 239 12611.40 135.75 54736.40 88888.00 2013-08-27 11:48:22.000 239 12611.38 135.75 54736.43 88888.00 2013-08-27 11:48:22.125 239 12611.38 135.72 54736.43 88888.00 2013-08-27 11:48:22.250 239 12611.40 135.72 54736.43 88888.00 2013-08-27 11:48:22.375 239 12611.48 135.75 54736.45 88888.00 2013-08-27 11:48:22.500 239 12611.45 135.78 54736.47 88888.00 2013-08-27 11:48:22.625 239 12611.42 135.72 54736.47 88888.00 2013-08-27 11:48:22.750 239 12611.45 135.75 54736.47 88888.00 2013-08-27 11:48:22.875 239 12611.38 135.72 54736.47 88888.00 2013-08-27 11:48:23.000 239 12611.38 135.72 54736.45 88888.00 2013-08-27 11:48:23.125 239 12611.48 135.75 54736.45 88888.00 2013-08-27 11:48:23.250 239 12611.38 135.75 54736.43 88888.00 2013-08-27 11:48:23.375 239 12611.40 135.70 54736.43 88888.00 2013-08-27 11:48:23.500 239 12611.45 135.72 54736.43 88888.00 2013-08-27 11:48:23.625 239 12611.52 135.70 54736.45 88888.00 2013-08-27 11:48:23.750 239 12611.48 135.70 54736.43 88888.00 2013-08-27 11:48:23.875 239 12611.50 135.70 54736.45 88888.00 2013-08-27 11:48:24.000 239 12611.45 135.70 54736.45 88888.00 2013-08-27 11:48:24.125 239 12611.40 135.70 54736.47 88888.00 2013-08-27 11:48:24.250 239 12611.40 135.68 54736.47 88888.00 2013-08-27 11:48:24.375 239 12611.48 135.68 54736.45 88888.00 2013-08-27 11:48:24.500 239 12611.42 135.68 54736.47 88888.00 2013-08-27 11:48:24.625 239 12611.45 135.70 54736.50 88888.00 2013-08-27 11:48:24.750 239 12611.45 135.68 54736.45 88888.00 2013-08-27 11:48:24.875 239 12611.48 135.68 54736.45 88888.00 2013-08-27 11:48:25.000 239 12611.50 135.68 54736.47 88888.00 2013-08-27 11:48:25.125 239 12611.40 135.68 54736.50 88888.00 2013-08-27 11:48:25.250 239 12611.33 135.68 54736.50 88888.00 2013-08-27 11:48:25.375 239 12611.38 135.70 54736.47 88888.00 2013-08-27 11:48:25.500 239 12611.40 135.70 54736.47 88888.00 2013-08-27 11:48:25.625 239 12611.45 135.70 54736.50 88888.00 2013-08-27 11:48:25.750 239 12611.45 135.68 54736.50 88888.00 2013-08-27 11:48:25.875 239 12611.48 135.68 54736.47 88888.00 2013-08-27 11:48:26.000 239 12611.55 135.68 54736.47 88888.00 2013-08-27 11:48:26.125 239 12611.52 135.70 54736.47 88888.00 2013-08-27 11:48:26.250 239 12611.48 135.68 54736.47 88888.00 2013-08-27 11:48:26.375 239 12611.52 135.70 54736.50 88888.00 2013-08-27 11:48:26.500 239 12611.52 135.68 54736.47 88888.00 2013-08-27 11:48:26.625 239 12611.50 135.65 54736.47 88888.00 2013-08-27 11:48:26.750 239 12611.50 135.65 54736.50 88888.00 2013-08-27 11:48:26.875 239 12611.48 135.65 54736.50 88888.00 2013-08-27 11:48:27.000 239 12611.50 135.68 54736.47 88888.00 2013-08-27 11:48:27.125 239 12611.55 135.68 54736.50 88888.00 2013-08-27 11:48:27.250 239 12611.50 135.65 54736.45 88888.00 2013-08-27 11:48:27.375 239 12611.48 135.65 54736.45 88888.00 2013-08-27 11:48:27.500 239 12611.45 135.62 54736.47 88888.00 2013-08-27 11:48:27.625 239 12611.48 135.65 54736.47 88888.00 2013-08-27 11:48:27.750 239 12611.45 135.65 54736.50 88888.00 2013-08-27 11:48:27.875 239 12611.50 135.68 54736.53 88888.00 2013-08-27 11:48:28.000 239 12611.52 135.68 54736.50 88888.00 2013-08-27 11:48:28.125 239 12611.50 135.65 54736.47 88888.00 2013-08-27 11:48:28.250 239 12611.42 135.65 54736.47 88888.00 2013-08-27 11:48:28.375 239 12611.48 135.68 54736.47 88888.00 2013-08-27 11:48:28.500 239 12611.50 135.68 54736.47 88888.00 2013-08-27 11:48:28.625 239 12611.52 135.68 54736.50 88888.00 2013-08-27 11:48:28.750 239 12611.50 135.70 54736.50 88888.00 2013-08-27 11:48:28.875 239 12611.48 135.70 54736.50 88888.00 2013-08-27 11:48:29.000 239 12611.42 135.68 54736.50 88888.00 2013-08-27 11:48:29.125 239 12611.45 135.68 54736.53 88888.00 2013-08-27 11:48:29.250 239 12611.48 135.68 54736.50 88888.00 2013-08-27 11:48:29.375 239 12611.55 135.70 54736.50 88888.00 2013-08-27 11:48:29.500 239 12611.55 135.70 54736.53 88888.00 2013-08-27 11:48:29.625 239 12611.58 135.68 54736.50 88888.00 2013-08-27 11:48:29.750 239 12611.65 135.65 54736.53 88888.00 2013-08-27 11:48:29.875 239 12611.58 135.68 54736.53 88888.00 2013-08-27 11:48:30.000 239 12611.52 135.65 54736.53 88888.00 2013-08-27 11:48:30.125 239 12611.52 135.65 54736.53 88888.00 2013-08-27 11:48:30.250 239 12611.50 135.65 54736.55 88888.00 2013-08-27 11:48:30.375 239 12611.52 135.68 54736.55 88888.00 2013-08-27 11:48:30.500 239 12611.55 135.65 54736.53 88888.00 2013-08-27 11:48:30.625 239 12611.58 135.62 54736.53 88888.00 2013-08-27 11:48:30.750 239 12611.58 135.62 54736.53 88888.00 2013-08-27 11:48:30.875 239 12611.52 135.60 54736.53 88888.00 2013-08-27 11:48:31.000 239 12611.50 135.62 54736.53 88888.00 2013-08-27 11:48:31.125 239 12611.55 135.60 54736.55 88888.00 2013-08-27 11:48:31.250 239 12611.52 135.60 54736.57 88888.00 2013-08-27 11:48:31.375 239 12611.50 135.60 54736.55 88888.00 2013-08-27 11:48:31.500 239 12611.52 135.62 54736.57 88888.00 2013-08-27 11:48:31.625 239 12611.52 135.62 54736.57 88888.00 2013-08-27 11:48:31.750 239 12611.50 135.65 54736.62 88888.00 2013-08-27 11:48:31.875 239 12611.50 135.62 54736.60 88888.00 2013-08-27 11:48:32.000 239 12611.50 135.62 54736.57 88888.00 2013-08-27 11:48:32.125 239 12611.45 135.65 54736.62 88888.00 2013-08-27 11:48:32.250 239 12611.42 135.62 54736.57 88888.00 2013-08-27 11:48:32.375 239 12611.52 135.60 54736.55 88888.00 2013-08-27 11:48:32.500 239 12611.50 135.60 54736.57 88888.00 2013-08-27 11:48:32.625 239 12611.48 135.60 54736.57 88888.00 2013-08-27 11:48:32.750 239 12611.42 135.62 54736.57 88888.00 2013-08-27 11:48:32.875 239 12611.45 135.65 54736.57 88888.00 2013-08-27 11:48:33.000 239 12611.48 135.60 54736.57 88888.00 2013-08-27 11:48:33.125 239 12611.50 135.60 54736.57 88888.00 2013-08-27 11:48:33.250 239 12611.55 135.60 54736.55 88888.00 2013-08-27 11:48:33.375 239 12611.50 135.60 54736.55 88888.00 2013-08-27 11:48:33.500 239 12611.48 135.62 54736.57 88888.00 2013-08-27 11:48:33.625 239 12611.50 135.62 54736.60 88888.00 2013-08-27 11:48:33.750 239 12611.52 135.60 54736.57 88888.00 2013-08-27 11:48:33.875 239 12611.48 135.57 54736.57 88888.00 2013-08-27 11:48:34.000 239 12611.48 135.60 54736.60 88888.00 2013-08-27 11:48:34.125 239 12611.50 135.60 54736.60 88888.00 2013-08-27 11:48:34.250 239 12611.52 135.60 54736.57 88888.00 2013-08-27 11:48:34.375 239 12611.60 135.57 54736.55 88888.00 2013-08-27 11:48:34.500 239 12611.55 135.57 54736.55 88888.00 2013-08-27 11:48:34.625 239 12611.50 135.57 54736.57 88888.00 2013-08-27 11:48:34.750 239 12611.55 135.55 54736.60 88888.00 2013-08-27 11:48:34.875 239 12611.60 135.57 54736.60 88888.00 2013-08-27 11:48:35.000 239 12611.58 135.60 54736.60 88888.00 2013-08-27 11:48:35.125 239 12611.52 135.60 54736.57 88888.00 2013-08-27 11:48:35.250 239 12611.52 135.57 54736.62 88888.00 2013-08-27 11:48:35.375 239 12611.60 135.60 54736.60 88888.00 2013-08-27 11:48:35.500 239 12611.60 135.60 54736.60 88888.00 2013-08-27 11:48:35.625 239 12611.60 135.57 54736.65 88888.00 2013-08-27 11:48:35.750 239 12611.58 135.57 54736.65 88888.00 2013-08-27 11:48:35.875 239 12611.55 135.57 54736.65 88888.00 2013-08-27 11:48:36.000 239 12611.58 135.57 54736.65 88888.00 2013-08-27 11:48:36.125 239 12611.52 135.57 54736.65 88888.00 2013-08-27 11:48:36.250 239 12611.55 135.60 54736.65 88888.00 2013-08-27 11:48:36.375 239 12611.65 135.60 54736.65 88888.00 2013-08-27 11:48:36.500 239 12611.62 135.60 54736.65 88888.00 2013-08-27 11:48:36.625 239 12611.55 135.57 54736.62 88888.00 2013-08-27 11:48:36.750 239 12611.50 135.57 54736.62 88888.00 2013-08-27 11:48:36.875 239 12611.48 135.57 54736.62 88888.00 2013-08-27 11:48:37.000 239 12611.50 135.55 54736.62 88888.00 2013-08-27 11:48:37.125 239 12611.55 135.57 54736.65 88888.00 2013-08-27 11:48:37.250 239 12611.52 135.57 54736.68 88888.00 2013-08-27 11:48:37.375 239 12611.50 135.60 54736.68 88888.00 2013-08-27 11:48:37.500 239 12611.52 135.60 54736.68 88888.00 2013-08-27 11:48:37.625 239 12611.48 135.60 54736.65 88888.00 2013-08-27 11:48:37.750 239 12611.50 135.57 54736.62 88888.00 2013-08-27 11:48:37.875 239 12611.60 135.60 54736.62 88888.00 2013-08-27 11:48:38.000 239 12611.67 135.60 54736.62 88888.00 2013-08-27 11:48:38.125 239 12611.62 135.60 54736.62 88888.00 2013-08-27 11:48:38.250 239 12611.55 135.57 54736.68 88888.00 2013-08-27 11:48:38.375 239 12611.60 135.62 54736.68 88888.00 2013-08-27 11:48:38.500 239 12611.62 135.60 54736.68 88888.00 2013-08-27 11:48:38.625 239 12611.60 135.60 54736.68 88888.00 2013-08-27 11:48:38.750 239 12611.58 135.62 54736.68 88888.00 2013-08-27 11:48:38.875 239 12611.60 135.60 54736.68 88888.00 2013-08-27 11:48:39.000 239 12611.58 135.62 54736.65 88888.00 2013-08-27 11:48:39.125 239 12611.65 135.60 54736.65 88888.00 2013-08-27 11:48:39.250 239 12611.58 135.60 54736.70 88888.00 2013-08-27 11:48:39.375 239 12611.58 135.60 54736.70 88888.00 2013-08-27 11:48:39.500 239 12611.58 135.62 54736.70 88888.00 2013-08-27 11:48:39.625 239 12611.67 135.62 54736.70 88888.00 2013-08-27 11:48:39.750 239 12611.70 135.60 54736.70 88888.00 2013-08-27 11:48:39.875 239 12611.70 135.60 54736.70 88888.00 2013-08-27 11:48:40.000 239 12611.67 135.62 54736.70 88888.00 2013-08-27 11:48:40.125 239 12611.70 135.60 54736.70 88888.00 2013-08-27 11:48:40.250 239 12611.67 135.60 54736.70 88888.00 2013-08-27 11:48:40.375 239 12611.67 135.60 54736.68 88888.00 2013-08-27 11:48:40.500 239 12611.65 135.60 54736.70 88888.00 2013-08-27 11:48:40.625 239 12611.62 135.60 54736.70 88888.00 2013-08-27 11:48:40.750 239 12611.60 135.57 54736.72 88888.00 2013-08-27 11:48:40.875 239 12611.62 135.57 54736.68 88888.00 2013-08-27 11:48:41.000 239 12611.67 135.62 54736.68 88888.00 2013-08-27 11:48:41.125 239 12611.62 135.62 54736.72 88888.00 2013-08-27 11:48:41.250 239 12611.62 135.62 54736.72 88888.00 2013-08-27 11:48:41.375 239 12611.65 135.60 54736.70 88888.00 2013-08-27 11:48:41.500 239 12611.62 135.60 54736.72 88888.00 2013-08-27 11:48:41.625 239 12611.62 135.62 54736.72 88888.00 2013-08-27 11:48:41.750 239 12611.62 135.60 54736.75 88888.00 2013-08-27 11:48:41.875 239 12611.60 135.62 54736.75 88888.00 2013-08-27 11:48:42.000 239 12611.62 135.60 54736.72 88888.00 2013-08-27 11:48:42.125 239 12611.67 135.60 54736.72 88888.00 2013-08-27 11:48:42.250 239 12611.65 135.60 54736.75 88888.00 2013-08-27 11:48:42.375 239 12611.67 135.60 54736.75 88888.00 2013-08-27 11:48:42.500 239 12611.62 135.57 54736.72 88888.00 2013-08-27 11:48:42.625 239 12611.60 135.60 54736.72 88888.00 2013-08-27 11:48:42.750 239 12611.52 135.62 54736.75 88888.00 2013-08-27 11:48:42.875 239 12611.48 135.65 54736.75 88888.00 2013-08-27 11:48:43.000 239 12611.58 135.65 54736.75 88888.00 2013-08-27 11:48:43.125 239 12611.65 135.62 54736.75 88888.00 2013-08-27 11:48:43.250 239 12611.60 135.57 54736.78 88888.00 2013-08-27 11:48:43.375 239 12611.60 135.55 54736.80 88888.00 2013-08-27 11:48:43.500 239 12611.58 135.57 54736.80 88888.00 2013-08-27 11:48:43.625 239 12611.60 135.57 54736.80 88888.00 2013-08-27 11:48:43.750 239 12611.65 135.60 54736.78 88888.00 2013-08-27 11:48:43.875 239 12611.67 135.60 54736.75 88888.00 2013-08-27 11:48:44.000 239 12611.70 135.62 54736.75 88888.00 2013-08-27 11:48:44.125 239 12611.73 135.60 54736.75 88888.00 2013-08-27 11:48:44.250 239 12611.67 135.60 54736.78 88888.00 2013-08-27 11:48:44.375 239 12611.73 135.62 54736.80 88888.00 2013-08-27 11:48:44.500 239 12611.70 135.57 54736.80 88888.00 2013-08-27 11:48:44.625 239 12611.75 135.60 54736.78 88888.00 2013-08-27 11:48:44.750 239 12611.77 135.62 54736.80 88888.00 2013-08-27 11:48:44.875 239 12611.83 135.60 54736.80 88888.00 2013-08-27 11:48:45.000 239 12611.75 135.57 54736.80 88888.00 2013-08-27 11:48:45.125 239 12611.65 135.57 54736.80 88888.00 2013-08-27 11:48:45.250 239 12611.65 135.57 54736.82 88888.00 2013-08-27 11:48:45.375 239 12611.67 135.57 54736.82 88888.00 2013-08-27 11:48:45.500 239 12611.70 135.60 54736.82 88888.00 2013-08-27 11:48:45.625 239 12611.75 135.60 54736.82 88888.00 2013-08-27 11:48:45.750 239 12611.77 135.60 54736.82 88888.00 2013-08-27 11:48:45.875 239 12611.73 135.57 54736.82 88888.00 2013-08-27 11:48:46.000 239 12611.70 135.55 54736.85 88888.00 2013-08-27 11:48:46.125 239 12611.67 135.53 54736.85 88888.00 2013-08-27 11:48:46.250 239 12611.60 135.53 54736.82 88888.00 2013-08-27 11:48:46.375 239 12611.67 135.50 54736.82 88888.00 2013-08-27 11:48:46.500 239 12611.67 135.53 54736.82 88888.00 2013-08-27 11:48:46.625 239 12611.67 135.53 54736.85 88888.00 2013-08-27 11:48:46.750 239 12611.67 135.53 54736.85 88888.00 2013-08-27 11:48:46.875 239 12611.62 135.53 54736.88 88888.00 2013-08-27 11:48:47.000 239 12611.62 135.53 54736.85 88888.00 2013-08-27 11:48:47.125 239 12611.70 135.47 54736.85 88888.00 2013-08-27 11:48:47.250 239 12611.73 135.50 54736.88 88888.00 2013-08-27 11:48:47.375 239 12611.70 135.53 54736.85 88888.00 2013-08-27 11:48:47.500 239 12611.67 135.50 54736.85 88888.00 2013-08-27 11:48:47.625 239 12611.67 135.53 54736.88 88888.00 2013-08-27 11:48:47.750 239 12611.70 135.53 54736.85 88888.00 2013-08-27 11:48:47.875 239 12611.75 135.53 54736.88 88888.00 2013-08-27 11:48:48.000 239 12611.80 135.53 54736.88 88888.00 2013-08-27 11:48:48.125 239 12611.80 135.53 54736.90 88888.00 2013-08-27 11:48:48.250 239 12611.70 135.50 54736.85 88888.00 2013-08-27 11:48:48.375 239 12611.75 135.50 54736.88 88888.00 2013-08-27 11:48:48.500 239 12611.77 135.53 54736.88 88888.00 2013-08-27 11:48:48.625 239 12611.77 135.50 54736.88 88888.00 2013-08-27 11:48:48.750 239 12611.77 135.53 54736.88 88888.00 2013-08-27 11:48:48.875 239 12611.70 135.50 54736.90 88888.00 2013-08-27 11:48:49.000 239 12611.65 135.47 54736.88 88888.00 2013-08-27 11:48:49.125 239 12611.62 135.47 54736.90 88888.00 2013-08-27 11:48:49.250 239 12611.65 135.53 54736.95 88888.00 2013-08-27 11:48:49.375 239 12611.73 135.55 54736.95 88888.00 2013-08-27 11:48:49.500 239 12611.73 135.55 54736.93 88888.00 2013-08-27 11:48:49.625 239 12611.77 135.53 54736.95 88888.00 2013-08-27 11:48:49.750 239 12611.75 135.53 54736.95 88888.00 2013-08-27 11:48:49.875 239 12611.73 135.53 54736.93 88888.00 2013-08-27 11:48:50.000 239 12611.75 135.50 54736.93 88888.00 2013-08-27 11:48:50.125 239 12611.73 135.50 54736.93 88888.00 2013-08-27 11:48:50.250 239 12611.70 135.53 54736.97 88888.00 2013-08-27 11:48:50.375 239 12611.80 135.53 54736.95 88888.00 2013-08-27 11:48:50.500 239 12611.80 135.55 54736.90 88888.00 2013-08-27 11:48:50.625 239 12611.80 135.55 54736.93 88888.00 2013-08-27 11:48:50.750 239 12611.83 135.57 54736.97 88888.00 2013-08-27 11:48:50.875 239 12611.83 135.57 54736.95 88888.00 2013-08-27 11:48:51.000 239 12611.85 135.55 54736.93 88888.00 2013-08-27 11:48:51.125 239 12611.85 135.55 54736.95 88888.00 2013-08-27 11:48:51.250 239 12611.83 135.53 54737.00 88888.00 2013-08-27 11:48:51.375 239 12611.80 135.57 54737.00 88888.00 2013-08-27 11:48:51.500 239 12611.75 135.57 54736.97 88888.00 2013-08-27 11:48:51.625 239 12611.75 135.55 54736.95 88888.00 2013-08-27 11:48:51.750 239 12611.80 135.55 54736.97 88888.00 2013-08-27 11:48:51.875 239 12611.85 135.55 54737.00 88888.00 2013-08-27 11:48:52.000 239 12611.83 135.55 54736.97 88888.00 2013-08-27 11:48:52.125 239 12611.83 135.55 54737.00 88888.00 2013-08-27 11:48:52.250 239 12611.85 135.55 54737.00 88888.00 2013-08-27 11:48:52.375 239 12611.88 135.57 54737.00 88888.00 2013-08-27 11:48:52.500 239 12611.90 135.57 54737.00 88888.00 2013-08-27 11:48:52.625 239 12611.92 135.55 54737.00 88888.00 2013-08-27 11:48:52.750 239 12611.92 135.57 54737.03 88888.00 2013-08-27 11:48:52.875 239 12611.85 135.57 54736.97 88888.00 2013-08-27 11:48:53.000 239 12611.75 135.55 54736.97 88888.00 2013-08-27 11:48:53.125 239 12611.70 135.55 54737.00 88888.00 2013-08-27 11:48:53.250 239 12611.70 135.53 54737.00 88888.00 2013-08-27 11:48:53.375 239 12611.80 135.55 54737.00 88888.00 2013-08-27 11:48:53.500 239 12611.80 135.53 54737.03 88888.00 2013-08-27 11:48:53.625 239 12611.77 135.53 54737.03 88888.00 2013-08-27 11:48:53.750 239 12611.83 135.50 54737.00 88888.00 2013-08-27 11:48:53.875 239 12611.77 135.53 54737.03 88888.00 2013-08-27 11:48:54.000 239 12611.77 135.55 54737.03 88888.00 2013-08-27 11:48:54.125 239 12611.77 135.55 54737.05 88888.00 2013-08-27 11:48:54.250 239 12611.75 135.53 54737.03 88888.00 2013-08-27 11:48:54.375 239 12611.85 135.53 54737.00 88888.00 2013-08-27 11:48:54.500 239 12611.85 135.47 54737.03 88888.00 2013-08-27 11:48:54.625 239 12611.83 135.47 54737.03 88888.00 2013-08-27 11:48:54.750 239 12611.77 135.50 54737.00 88888.00 2013-08-27 11:48:54.875 239 12611.75 135.47 54737.03 88888.00 2013-08-27 11:48:55.000 239 12611.77 135.47 54737.03 88888.00 2013-08-27 11:48:55.125 239 12611.83 135.50 54737.07 88888.00 2013-08-27 11:48:55.250 239 12611.85 135.50 54737.07 88888.00 2013-08-27 11:48:55.375 239 12611.83 135.53 54737.10 88888.00 2013-08-27 11:48:55.500 239 12611.85 135.53 54737.07 88888.00 2013-08-27 11:48:55.625 239 12611.90 135.50 54737.10 88888.00 2013-08-27 11:48:55.750 239 12611.90 135.50 54737.10 88888.00 2013-08-27 11:48:55.875 239 12611.85 135.47 54737.10 88888.00 2013-08-27 11:48:56.000 239 12611.85 135.47 54737.10 88888.00 2013-08-27 11:48:56.125 239 12611.88 135.47 54737.12 88888.00 2013-08-27 11:48:56.250 239 12611.85 135.45 54737.12 88888.00 2013-08-27 11:48:56.375 239 12611.88 135.45 54737.12 88888.00 2013-08-27 11:48:56.500 239 12611.88 135.45 54737.12 88888.00 2013-08-27 11:48:56.625 239 12611.85 135.45 54737.15 88888.00 2013-08-27 11:48:56.750 239 12611.83 135.45 54737.12 88888.00 2013-08-27 11:48:56.875 239 12611.88 135.43 54737.12 88888.00 2013-08-27 11:48:57.000 239 12611.90 135.43 54737.10 88888.00 2013-08-27 11:48:57.125 239 12611.88 135.43 54737.12 88888.00 2013-08-27 11:48:57.250 239 12611.85 135.45 54737.15 88888.00 2013-08-27 11:48:57.375 239 12611.92 135.43 54737.12 88888.00 2013-08-27 11:48:57.500 239 12611.95 135.43 54737.18 88888.00 2013-08-27 11:48:57.625 239 12611.88 135.40 54737.18 88888.00 2013-08-27 11:48:57.750 239 12611.83 135.43 54737.18 88888.00 2013-08-27 11:48:57.875 239 12611.85 135.43 54737.18 88888.00 2013-08-27 11:48:58.000 239 12611.90 135.43 54737.15 88888.00 2013-08-27 11:48:58.125 239 12611.92 135.40 54737.12 88888.00 2013-08-27 11:48:58.250 239 12611.90 135.40 54737.15 88888.00 2013-08-27 11:48:58.375 239 12611.90 135.40 54737.15 88888.00 2013-08-27 11:48:58.500 239 12611.95 135.40 54737.15 88888.00 2013-08-27 11:48:58.625 239 12611.95 135.43 54737.18 88888.00 2013-08-27 11:48:58.750 239 12611.95 135.45 54737.12 88888.00 2013-08-27 11:48:58.875 239 12611.95 135.45 54737.18 88888.00 2013-08-27 11:48:59.000 239 12611.98 135.45 54737.18 88888.00 2013-08-27 11:48:59.125 239 12611.92 135.43 54737.20 88888.00 2013-08-27 11:48:59.250 239 12611.85 135.43 54737.20 88888.00 2013-08-27 11:48:59.375 239 12611.92 135.40 54737.18 88888.00 2013-08-27 11:48:59.500 239 12611.98 135.43 54737.20 88888.00 2013-08-27 11:48:59.625 239 12611.95 135.45 54737.18 88888.00 2013-08-27 11:48:59.750 239 12611.90 135.45 54737.20 88888.00 2013-08-27 11:48:59.875 239 12611.98 135.47 54737.20 88888.00 2013-08-27 11:49:00.000 239 12612.05 135.45 54737.18 88888.00 2013-08-27 11:49:00.125 239 12612.02 135.45 54737.20 88888.00 2013-08-27 11:49:00.250 239 12611.92 135.43 54737.20 88888.00 2013-08-27 11:49:00.375 239 12611.95 135.43 54737.22 88888.00 2013-08-27 11:49:00.500 239 12611.95 135.43 54737.20 88888.00 2013-08-27 11:49:00.625 239 12611.92 135.43 54737.22 88888.00 2013-08-27 11:49:00.750 239 12612.00 135.43 54737.20 88888.00 2013-08-27 11:49:00.875 239 12612.00 135.43 54737.18 88888.00 2013-08-27 11:49:01.000 239 12611.95 135.45 54737.20 88888.00 2013-08-27 11:49:01.125 239 12612.05 135.45 54737.20 88888.00 2013-08-27 11:49:01.250 239 12612.05 135.43 54737.20 88888.00 2013-08-27 11:49:01.375 239 12612.02 135.47 54737.22 88888.00 2013-08-27 11:49:01.500 239 12611.98 135.45 54737.25 88888.00 2013-08-27 11:49:01.625 239 12612.00 135.45 54737.22 88888.00 2013-08-27 11:49:01.750 239 12612.02 135.47 54737.22 88888.00 2013-08-27 11:49:01.875 239 12612.05 135.43 54737.20 88888.00 2013-08-27 11:49:02.000 239 12612.08 135.43 54737.22 88888.00 2013-08-27 11:49:02.125 239 12612.08 135.45 54737.25 88888.00 2013-08-27 11:49:02.250 239 12612.05 135.43 54737.25 88888.00 2013-08-27 11:49:02.375 239 12612.05 135.43 54737.22 88888.00 2013-08-27 11:49:02.500 239 12612.00 135.43 54737.25 88888.00 2013-08-27 11:49:02.625 239 12612.02 135.40 54737.25 88888.00 2013-08-27 11:49:02.750 239 12612.05 135.40 54737.25 88888.00 2013-08-27 11:49:02.875 239 12612.05 135.43 54737.28 88888.00 2013-08-27 11:49:03.000 239 12612.05 135.45 54737.28 88888.00 2013-08-27 11:49:03.125 239 12612.10 135.43 54737.28 88888.00 2013-08-27 11:49:03.250 239 12612.10 135.43 54737.32 88888.00 2013-08-27 11:49:03.375 239 12612.10 135.45 54737.30 88888.00 2013-08-27 11:49:03.500 239 12612.00 135.43 54737.30 88888.00 2013-08-27 11:49:03.625 239 12611.95 135.43 54737.32 88888.00 2013-08-27 11:49:03.750 239 12611.95 135.40 54737.32 88888.00 2013-08-27 11:49:03.875 239 12612.00 135.45 54737.30 88888.00 2013-08-27 11:49:04.000 239 12612.00 135.43 54737.32 88888.00 2013-08-27 11:49:04.125 239 12611.98 135.40 54737.32 88888.00 2013-08-27 11:49:04.250 239 12611.92 135.38 54737.35 88888.00 2013-08-27 11:49:04.375 239 12611.98 135.40 54737.32 88888.00 2013-08-27 11:49:04.500 239 12611.95 135.40 54737.30 88888.00 2013-08-27 11:49:04.625 239 12611.95 135.43 54737.35 88888.00 2013-08-27 11:49:04.750 239 12611.92 135.40 54737.35 88888.00 2013-08-27 11:49:04.875 239 12611.98 135.43 54737.38 88888.00 2013-08-27 11:49:05.000 239 12612.02 135.45 54737.38 88888.00 2013-08-27 11:49:05.125 239 12612.08 135.43 54737.35 88888.00 2013-08-27 11:49:05.250 239 12612.05 135.40 54737.38 88888.00 2013-08-27 11:49:05.375 239 12612.05 135.38 54737.38 88888.00 2013-08-27 11:49:05.500 239 12612.00 135.40 54737.40 88888.00 2013-08-27 11:49:05.625 239 12612.00 135.43 54737.43 88888.00 2013-08-27 11:49:05.750 239 12612.02 135.40 54737.38 88888.00 2013-08-27 11:49:05.875 239 12612.00 135.38 54737.38 88888.00 2013-08-27 11:49:06.000 239 12611.95 135.40 54737.35 88888.00 2013-08-27 11:49:06.125 239 12611.95 135.40 54737.40 88888.00 2013-08-27 11:49:06.250 239 12611.92 135.38 54737.43 88888.00 2013-08-27 11:49:06.375 239 12611.98 135.38 54737.45 88888.00 2013-08-27 11:49:06.500 239 12612.02 135.35 54737.43 88888.00 2013-08-27 11:49:06.625 239 12612.00 135.35 54737.43 88888.00 2013-08-27 11:49:06.750 239 12611.95 135.35 54737.43 88888.00 2013-08-27 11:49:06.875 239 12611.95 135.38 54737.43 88888.00 2013-08-27 11:49:07.000 239 12611.95 135.35 54737.43 88888.00 2013-08-27 11:49:07.125 239 12611.95 135.32 54737.43 88888.00 2013-08-27 11:49:07.250 239 12611.90 135.35 54737.45 88888.00 2013-08-27 11:49:07.375 239 12611.92 135.35 54737.43 88888.00 2013-08-27 11:49:07.500 239 12611.92 135.35 54737.45 88888.00 2013-08-27 11:49:07.625 239 12611.92 135.35 54737.47 88888.00 2013-08-27 11:49:07.750 239 12611.90 135.30 54737.45 88888.00 2013-08-27 11:49:07.875 239 12611.88 135.30 54737.45 88888.00 2013-08-27 11:49:08.000 239 12611.90 135.32 54737.45 88888.00 2013-08-27 11:49:08.125 239 12611.95 135.32 54737.45 88888.00 2013-08-27 11:49:08.250 239 12611.88 135.30 54737.47 88888.00 2013-08-27 11:49:08.375 239 12611.92 135.30 54737.45 88888.00 2013-08-27 11:49:08.500 239 12611.85 135.30 54737.45 88888.00 2013-08-27 11:49:08.625 239 12611.90 135.28 54737.45 88888.00 2013-08-27 11:49:08.750 239 12611.92 135.28 54737.47 88888.00 2013-08-27 11:49:08.875 239 12611.90 135.28 54737.45 88888.00 2013-08-27 11:49:09.000 239 12611.92 135.28 54737.45 88888.00 2013-08-27 11:49:09.125 239 12611.90 135.30 54737.47 88888.00 2013-08-27 11:49:09.250 239 12611.85 135.30 54737.50 88888.00 2013-08-27 11:49:09.375 239 12611.88 135.30 54737.47 88888.00 2013-08-27 11:49:09.500 239 12611.88 135.30 54737.53 88888.00 2013-08-27 11:49:09.625 239 12611.88 135.28 54737.53 88888.00 2013-08-27 11:49:09.750 239 12611.88 135.32 54737.50 88888.00 2013-08-27 11:49:09.875 239 12611.85 135.30 54737.53 88888.00 2013-08-27 11:49:10.000 239 12611.83 135.30 54737.53 88888.00 2013-08-27 11:49:10.125 239 12611.85 135.30 54737.53 88888.00 2013-08-27 11:49:10.250 239 12611.88 135.30 54737.53 88888.00 2013-08-27 11:49:10.375 239 12611.88 135.30 54737.53 88888.00 2013-08-27 11:49:10.500 239 12611.83 135.30 54737.53 88888.00 2013-08-27 11:49:10.625 239 12611.83 135.32 54737.55 88888.00 2013-08-27 11:49:10.750 239 12611.83 135.30 54737.55 88888.00 2013-08-27 11:49:10.875 239 12611.85 135.28 54737.53 88888.00 2013-08-27 11:49:11.000 239 12611.90 135.28 54737.53 88888.00 2013-08-27 11:49:11.125 239 12611.85 135.30 54737.53 88888.00 2013-08-27 11:49:11.250 239 12611.83 135.28 54737.53 88888.00 2013-08-27 11:49:11.375 239 12611.83 135.25 54737.55 88888.00 2013-08-27 11:49:11.500 239 12611.83 135.28 54737.57 88888.00 2013-08-27 11:49:11.625 239 12611.88 135.28 54737.60 88888.00 2013-08-27 11:49:11.750 239 12611.90 135.28 54737.57 88888.00 2013-08-27 11:49:11.875 239 12611.88 135.28 54737.57 88888.00 2013-08-27 11:49:12.000 239 12611.85 135.30 54737.57 88888.00 2013-08-27 11:49:12.125 239 12611.77 135.25 54737.55 88888.00 2013-08-27 11:49:12.250 239 12611.73 135.22 54737.57 88888.00 2013-08-27 11:49:12.375 239 12611.80 135.22 54737.55 88888.00 2013-08-27 11:49:12.500 239 12611.83 135.25 54737.60 88888.00 2013-08-27 11:49:12.625 239 12611.85 135.30 54737.62 88888.00 2013-08-27 11:49:12.750 239 12611.95 135.32 54737.65 88888.00 2013-08-27 11:49:12.875 239 12611.92 135.25 54737.57 88888.00 2013-08-27 11:49:13.000 239 12611.95 135.22 54737.57 88888.00 2013-08-27 11:49:13.125 239 12611.90 135.22 54737.55 88888.00 2013-08-27 11:49:13.250 239 12611.90 135.22 54737.57 88888.00 2013-08-27 11:49:13.375 239 12611.95 135.25 54737.60 88888.00 2013-08-27 11:49:13.500 239 12611.92 135.25 54737.62 88888.00 2013-08-27 11:49:13.625 239 12611.90 135.25 54737.65 88888.00 2013-08-27 11:49:13.750 239 12611.88 135.22 54737.65 88888.00 2013-08-27 11:49:13.875 239 12611.85 135.22 54737.65 88888.00 2013-08-27 11:49:14.000 239 12611.83 135.20 54737.62 88888.00 2013-08-27 11:49:14.125 239 12611.83 135.20 54737.62 88888.00 2013-08-27 11:49:14.250 239 12611.75 135.18 54737.65 88888.00 2013-08-27 11:49:14.375 239 12611.83 135.20 54737.65 88888.00 2013-08-27 11:49:14.500 239 12611.83 135.20 54737.65 88888.00 2013-08-27 11:49:14.625 239 12611.80 135.20 54737.62 88888.00 2013-08-27 11:49:14.750 239 12611.77 135.20 54737.62 88888.00 2013-08-27 11:49:14.875 239 12611.83 135.18 54737.62 88888.00 2013-08-27 11:49:15.000 239 12611.88 135.18 54737.62 88888.00 2013-08-27 11:49:15.125 239 12611.88 135.18 54737.65 88888.00 2013-08-27 11:49:15.250 239 12611.85 135.18 54737.68 88888.00 2013-08-27 11:49:15.375 239 12611.85 135.20 54737.68 88888.00 2013-08-27 11:49:15.500 239 12611.85 135.20 54737.65 88888.00 2013-08-27 11:49:15.625 239 12611.83 135.20 54737.65 88888.00 2013-08-27 11:49:15.750 239 12611.83 135.18 54737.65 88888.00 2013-08-27 11:49:15.875 239 12611.75 135.15 54737.65 88888.00 2013-08-27 11:49:16.000 239 12611.67 135.15 54737.62 88888.00 2013-08-27 11:49:16.125 239 12611.70 135.15 54737.68 88888.00 2013-08-27 11:49:16.250 239 12611.70 135.12 54737.70 88888.00 2013-08-27 11:49:16.375 239 12611.77 135.15 54737.70 88888.00 2013-08-27 11:49:16.500 239 12611.77 135.18 54737.70 88888.00 2013-08-27 11:49:16.625 239 12611.77 135.15 54737.68 88888.00 2013-08-27 11:49:16.750 239 12611.75 135.12 54737.68 88888.00 2013-08-27 11:49:16.875 239 12611.73 135.12 54737.70 88888.00 2013-08-27 11:49:17.000 239 12611.75 135.12 54737.72 88888.00 2013-08-27 11:49:17.125 239 12611.70 135.12 54737.72 88888.00 2013-08-27 11:49:17.250 239 12611.73 135.12 54737.75 88888.00 2013-08-27 11:49:17.375 239 12611.88 135.12 54737.75 88888.00 2013-08-27 11:49:17.500 239 12611.85 135.15 54737.75 88888.00 2013-08-27 11:49:17.625 239 12611.77 135.15 54737.72 88888.00 2013-08-27 11:49:17.750 239 12611.77 135.12 54737.75 88888.00 2013-08-27 11:49:17.875 239 12611.80 135.10 54737.72 88888.00 2013-08-27 11:49:18.000 239 12611.75 135.10 54737.72 88888.00 2013-08-27 11:49:18.125 239 12611.70 135.12 54737.72 88888.00 2013-08-27 11:49:18.250 239 12611.65 135.10 54737.72 88888.00 2013-08-27 11:49:18.375 239 12611.67 135.12 54737.72 88888.00 2013-08-27 11:49:18.500 239 12611.67 135.12 54737.72 88888.00 2013-08-27 11:49:18.625 239 12611.70 135.12 54737.72 88888.00 2013-08-27 11:49:18.750 239 12611.70 135.12 54737.72 88888.00 2013-08-27 11:49:18.875 239 12611.70 135.15 54737.75 88888.00 2013-08-27 11:49:19.000 239 12611.73 135.15 54737.72 88888.00 2013-08-27 11:49:19.125 239 12611.70 135.15 54737.72 88888.00 2013-08-27 11:49:19.250 239 12611.62 135.12 54737.75 88888.00 2013-08-27 11:49:19.375 239 12611.67 135.15 54737.75 88888.00 2013-08-27 11:49:19.500 239 12611.67 135.15 54737.78 88888.00 2013-08-27 11:49:19.625 239 12611.67 135.15 54737.75 88888.00 2013-08-27 11:49:19.750 239 12611.70 135.15 54737.78 88888.00 2013-08-27 11:49:19.875 239 12611.65 135.15 54737.80 88888.00 2013-08-27 11:49:20.000 239 12611.67 135.15 54737.78 88888.00 2013-08-27 11:49:20.125 239 12611.65 135.15 54737.78 88888.00 2013-08-27 11:49:20.250 239 12611.60 135.15 54737.80 88888.00 2013-08-27 11:49:20.375 239 12611.62 135.12 54737.80 88888.00 2013-08-27 11:49:20.500 239 12611.60 135.12 54737.78 88888.00 2013-08-27 11:49:20.625 239 12611.60 135.15 54737.78 88888.00 2013-08-27 11:49:20.750 239 12611.65 135.10 54737.78 88888.00 2013-08-27 11:49:20.875 239 12611.65 135.12 54737.80 88888.00 2013-08-27 11:49:21.000 239 12611.65 135.12 54737.78 88888.00 2013-08-27 11:49:21.125 239 12611.65 135.12 54737.80 88888.00 2013-08-27 11:49:21.250 239 12611.65 135.10 54737.78 88888.00 2013-08-27 11:49:21.375 239 12611.65 135.10 54737.78 88888.00 2013-08-27 11:49:21.500 239 12611.62 135.10 54737.80 88888.00 2013-08-27 11:49:21.625 239 12611.67 135.10 54737.80 88888.00 2013-08-27 11:49:21.750 239 12611.73 135.07 54737.82 88888.00 2013-08-27 11:49:21.875 239 12611.70 135.07 54737.82 88888.00 2013-08-27 11:49:22.000 239 12611.65 135.07 54737.80 88888.00 2013-08-27 11:49:22.125 239 12611.60 135.07 54737.82 88888.00 2013-08-27 11:49:22.250 239 12611.58 135.05 54737.85 88888.00 2013-08-27 11:49:22.375 239 12611.62 135.07 54737.85 88888.00 2013-08-27 11:49:22.500 239 12611.62 135.07 54737.82 88888.00 2013-08-27 11:49:22.625 239 12611.58 135.03 54737.82 88888.00 2013-08-27 11:49:22.750 239 12611.60 135.03 54737.85 88888.00 2013-08-27 11:49:22.875 239 12611.55 135.03 54737.85 88888.00 2013-08-27 11:49:23.000 239 12611.55 135.03 54737.85 88888.00 2013-08-27 11:49:23.125 239 12611.62 135.03 54737.82 88888.00 2013-08-27 11:49:23.250 239 12611.65 135.00 54737.82 88888.00 2013-08-27 11:49:23.375 239 12611.67 135.03 54737.82 88888.00 2013-08-27 11:49:23.500 239 12611.62 135.03 54737.85 88888.00 2013-08-27 11:49:23.625 239 12611.62 135.03 54737.85 88888.00 2013-08-27 11:49:23.750 239 12611.65 135.03 54737.82 88888.00 2013-08-27 11:49:23.875 239 12611.65 135.03 54737.85 88888.00 2013-08-27 11:49:24.000 239 12611.60 135.03 54737.85 88888.00 2013-08-27 11:49:24.125 239 12611.60 135.00 54737.88 88888.00 2013-08-27 11:49:24.250 239 12611.60 134.97 54737.88 88888.00 2013-08-27 11:49:24.375 239 12611.60 135.00 54737.88 88888.00 2013-08-27 11:49:24.500 239 12611.50 134.97 54737.88 88888.00 2013-08-27 11:49:24.625 239 12611.45 134.97 54737.88 88888.00 2013-08-27 11:49:24.750 239 12611.50 134.97 54737.85 88888.00 2013-08-27 11:49:24.875 239 12611.52 134.95 54737.85 88888.00 2013-08-27 11:49:25.000 239 12611.52 134.95 54737.85 88888.00 2013-08-27 11:49:25.125 239 12611.55 134.95 54737.88 88888.00 2013-08-27 11:49:25.250 239 12611.55 134.93 54737.90 88888.00 2013-08-27 11:49:25.375 239 12611.65 134.90 54737.90 88888.00 2013-08-27 11:49:25.500 239 12611.65 134.90 54737.90 88888.00 2013-08-27 11:49:25.625 239 12611.62 134.90 54737.88 88888.00 2013-08-27 11:49:25.750 239 12611.60 134.88 54737.90 88888.00 2013-08-27 11:49:25.875 239 12611.55 134.85 54737.93 88888.00 2013-08-27 11:49:26.000 239 12611.58 134.88 54737.93 88888.00 2013-08-27 11:49:26.125 239 12611.58 134.88 54737.90 88888.00 2013-08-27 11:49:26.250 239 12611.52 134.88 54737.93 88888.00 2013-08-27 11:49:26.375 239 12611.58 134.85 54737.93 88888.00 2013-08-27 11:49:26.500 239 12611.50 134.82 54737.93 88888.00 2013-08-27 11:49:26.625 239 12611.50 134.85 54737.95 88888.00 2013-08-27 11:49:26.750 239 12611.48 134.85 54737.95 88888.00 2013-08-27 11:49:26.875 239 12611.42 134.85 54737.95 88888.00 2013-08-27 11:49:27.000 239 12611.42 134.85 54737.95 88888.00 2013-08-27 11:49:27.125 239 12611.40 134.82 54737.95 88888.00 2013-08-27 11:49:27.250 239 12611.38 134.80 54737.93 88888.00 2013-08-27 11:49:27.375 239 12611.40 134.80 54737.93 88888.00 2013-08-27 11:49:27.500 239 12611.45 134.80 54737.93 88888.00 2013-08-27 11:49:27.625 239 12611.45 134.80 54737.95 88888.00 2013-08-27 11:49:27.750 239 12611.45 134.80 54737.95 88888.00 2013-08-27 11:49:27.875 239 12611.48 134.80 54737.97 88888.00 2013-08-27 11:49:28.000 239 12611.50 134.80 54737.93 88888.00 2013-08-27 11:49:28.125 239 12611.45 134.80 54737.93 88888.00 2013-08-27 11:49:28.250 239 12611.42 134.78 54737.93 88888.00 2013-08-27 11:49:28.375 239 12611.48 134.80 54737.95 88888.00 2013-08-27 11:49:28.500 239 12611.48 134.80 54737.97 88888.00 2013-08-27 11:49:28.625 239 12611.48 134.78 54737.95 88888.00 2013-08-27 11:49:28.750 239 12611.48 134.80 54737.95 88888.00 2013-08-27 11:49:28.875 239 12611.50 134.80 54737.95 88888.00 2013-08-27 11:49:29.000 239 12611.48 134.80 54737.95 88888.00 2013-08-27 11:49:29.125 239 12611.42 134.80 54737.95 88888.00 2013-08-27 11:49:29.250 239 12611.38 134.78 54737.97 88888.00 2013-08-27 11:49:29.375 239 12611.45 134.80 54737.95 88888.00 2013-08-27 11:49:29.500 239 12611.48 134.78 54737.95 88888.00 2013-08-27 11:49:29.625 239 12611.55 134.78 54737.95 88888.00 2013-08-27 11:49:29.750 239 12611.52 134.78 54737.97 88888.00 2013-08-27 11:49:29.875 239 12611.52 134.78 54738.00 88888.00 2013-08-27 11:49:30.000 239 12611.48 134.78 54737.97 88888.00 2013-08-27 11:49:30.125 239 12611.48 134.78 54737.97 88888.00 2013-08-27 11:49:30.250 239 12611.48 134.75 54738.03 88888.00 2013-08-27 11:49:30.375 239 12611.52 134.75 54738.00 88888.00 2013-08-27 11:49:30.500 239 12611.50 134.78 54738.03 88888.00 2013-08-27 11:49:30.625 239 12611.50 134.78 54738.00 88888.00 2013-08-27 11:49:30.750 239 12611.55 134.75 54738.00 88888.00 2013-08-27 11:49:30.875 239 12611.52 134.78 54737.97 88888.00 2013-08-27 11:49:31.000 239 12611.48 134.75 54737.95 88888.00 2013-08-27 11:49:31.125 239 12611.45 134.75 54738.00 88888.00 2013-08-27 11:49:31.250 239 12611.42 134.70 54737.97 88888.00 2013-08-27 11:49:31.375 239 12611.48 134.72 54737.97 88888.00 2013-08-27 11:49:31.500 239 12611.50 134.75 54737.97 88888.00 2013-08-27 11:49:31.625 239 12611.50 134.72 54738.00 88888.00 2013-08-27 11:49:31.750 239 12611.48 134.70 54738.00 88888.00 2013-08-27 11:49:31.875 239 12611.50 134.70 54738.00 88888.00 2013-08-27 11:49:32.000 239 12611.50 134.68 54737.97 88888.00 2013-08-27 11:49:32.125 239 12611.52 134.68 54738.03 88888.00 2013-08-27 11:49:32.250 239 12611.48 134.65 54738.03 88888.00 2013-08-27 11:49:32.375 239 12611.50 134.65 54738.03 88888.00 2013-08-27 11:49:32.500 239 12611.45 134.65 54738.00 88888.00 2013-08-27 11:49:32.625 239 12611.42 134.65 54737.97 88888.00 2013-08-27 11:49:32.750 239 12611.45 134.65 54737.97 88888.00 2013-08-27 11:49:32.875 239 12611.42 134.62 54738.00 88888.00 2013-08-27 11:49:33.000 239 12611.38 134.62 54737.97 88888.00 2013-08-27 11:49:33.125 239 12611.38 134.62 54738.00 88888.00 2013-08-27 11:49:33.250 239 12611.35 134.60 54738.00 88888.00 2013-08-27 11:49:33.375 239 12611.38 134.60 54738.00 88888.00 2013-08-27 11:49:33.500 239 12611.40 134.60 54738.03 88888.00 2013-08-27 11:49:33.625 239 12611.42 134.60 54738.03 88888.00 2013-08-27 11:49:33.750 239 12611.45 134.60 54738.00 88888.00 2013-08-27 11:49:33.875 239 12611.40 134.60 54738.00 88888.00 2013-08-27 11:49:34.000 239 12611.35 134.57 54738.03 88888.00 2013-08-27 11:49:34.125 239 12611.33 134.57 54738.03 88888.00 2013-08-27 11:49:34.250 239 12611.30 134.57 54738.03 88888.00 2013-08-27 11:49:34.375 239 12611.35 134.57 54738.00 88888.00 2013-08-27 11:49:34.500 239 12611.25 134.55 54738.00 88888.00 2013-08-27 11:49:34.625 239 12611.23 134.55 54738.00 88888.00 2013-08-27 11:49:34.750 239 12611.25 134.55 54738.03 88888.00 2013-08-27 11:49:34.875 239 12611.33 134.55 54738.05 88888.00 2013-08-27 11:49:35.000 239 12611.35 134.53 54738.00 88888.00 2013-08-27 11:49:35.125 239 12611.35 134.53 54738.03 88888.00 2013-08-27 11:49:35.250 239 12611.33 134.53 54738.05 88888.00 2013-08-27 11:49:35.375 239 12611.35 134.50 54738.03 88888.00 2013-08-27 11:49:35.500 239 12611.35 134.50 54738.03 88888.00 2013-08-27 11:49:35.625 239 12611.35 134.50 54738.05 88888.00 2013-08-27 11:49:35.750 239 12611.38 134.50 54738.05 88888.00 2013-08-27 11:49:35.875 239 12611.40 134.53 54738.05 88888.00 2013-08-27 11:49:36.000 239 12611.40 134.53 54738.05 88888.00 2013-08-27 11:49:36.125 239 12611.33 134.53 54738.05 88888.00 2013-08-27 11:49:36.250 239 12611.27 134.50 54738.07 88888.00 2013-08-27 11:49:36.375 239 12611.35 134.53 54738.07 88888.00 2013-08-27 11:49:36.500 239 12611.35 134.53 54738.07 88888.00 2013-08-27 11:49:36.625 239 12611.35 134.53 54738.07 88888.00 2013-08-27 11:49:36.750 239 12611.35 134.53 54738.07 88888.00 2013-08-27 11:49:36.875 239 12611.33 134.50 54738.07 88888.00 2013-08-27 11:49:37.000 239 12611.33 134.53 54738.10 88888.00 2013-08-27 11:49:37.125 239 12611.38 134.53 54738.12 88888.00 2013-08-27 11:49:37.250 239 12611.30 134.50 54738.10 88888.00 2013-08-27 11:49:37.375 239 12611.35 134.50 54738.10 88888.00 2013-08-27 11:49:37.500 239 12611.33 134.50 54738.12 88888.00 2013-08-27 11:49:37.625 239 12611.35 134.53 54738.12 88888.00 2013-08-27 11:49:37.750 239 12611.35 134.53 54738.10 88888.00 2013-08-27 11:49:37.875 239 12611.38 134.50 54738.07 88888.00 2013-08-27 11:49:38.000 239 12611.40 134.50 54738.07 88888.00 2013-08-27 11:49:38.125 239 12611.42 134.50 54738.10 88888.00 2013-08-27 11:49:38.250 239 12611.42 134.45 54738.10 88888.00 2013-08-27 11:49:38.375 239 12611.42 134.45 54738.07 88888.00 2013-08-27 11:49:38.500 239 12611.35 134.45 54738.07 88888.00 2013-08-27 11:49:38.625 239 12611.33 134.45 54738.07 88888.00 2013-08-27 11:49:38.750 239 12611.30 134.45 54738.10 88888.00 2013-08-27 11:49:38.875 239 12611.30 134.45 54738.07 88888.00 2013-08-27 11:49:39.000 239 12611.33 134.45 54738.05 88888.00 2013-08-27 11:49:39.125 239 12611.33 134.45 54738.07 88888.00 2013-08-27 11:49:39.250 239 12611.27 134.45 54738.07 88888.00 2013-08-27 11:49:39.375 239 12611.33 134.45 54738.07 88888.00 2013-08-27 11:49:39.500 239 12611.33 134.43 54738.10 88888.00 2013-08-27 11:49:39.625 239 12611.25 134.40 54738.07 88888.00 2013-08-27 11:49:39.750 239 12611.27 134.40 54738.10 88888.00 2013-08-27 11:49:39.875 239 12611.27 134.40 54738.10 88888.00 2013-08-27 11:49:40.000 239 12611.30 134.40 54738.07 88888.00 2013-08-27 11:49:40.125 239 12611.30 134.40 54738.10 88888.00 2013-08-27 11:49:40.250 239 12611.27 134.40 54738.10 88888.00 2013-08-27 11:49:40.375 239 12611.23 134.40 54738.10 88888.00 2013-08-27 11:49:40.500 239 12611.25 134.40 54738.10 88888.00 2013-08-27 11:49:40.625 239 12611.27 134.40 54738.10 88888.00 2013-08-27 11:49:40.750 239 12611.33 134.43 54738.10 88888.00 2013-08-27 11:49:40.875 239 12611.40 134.47 54738.20 88888.00 2013-08-27 11:49:41.000 239 12611.42 134.47 54738.22 88888.00 2013-08-27 11:49:41.125 239 12611.33 134.40 54738.15 88888.00 2013-08-27 11:49:41.250 239 12611.23 134.38 54738.12 88888.00 2013-08-27 11:49:41.375 239 12611.27 134.38 54738.12 88888.00 2013-08-27 11:49:41.500 239 12611.33 134.38 54738.15 88888.00 2013-08-27 11:49:41.625 239 12611.30 134.40 54738.15 88888.00 2013-08-27 11:49:41.750 239 12611.23 134.38 54738.12 88888.00 2013-08-27 11:49:41.875 239 12611.17 134.38 54738.12 88888.00 2013-08-27 11:49:42.000 239 12611.23 134.35 54738.12 88888.00 2013-08-27 11:49:42.125 239 12611.27 134.35 54738.15 88888.00 2013-08-27 11:49:42.250 239 12611.30 134.35 54738.15 88888.00 2013-08-27 11:49:42.375 239 12611.30 134.38 54738.15 88888.00 2013-08-27 11:49:42.500 239 12611.30 134.35 54738.15 88888.00 2013-08-27 11:49:42.625 239 12611.33 134.35 54738.18 88888.00 2013-08-27 11:49:42.750 239 12611.35 134.32 54738.15 88888.00 2013-08-27 11:49:42.875 239 12611.38 134.32 54738.15 88888.00 2013-08-27 11:49:43.000 239 12611.30 134.35 54738.18 88888.00 2013-08-27 11:49:43.125 239 12611.23 134.32 54738.18 88888.00 2013-08-27 11:49:43.250 239 12611.23 134.30 54738.15 88888.00 2013-08-27 11:49:43.375 239 12611.27 134.32 54738.15 88888.00 2013-08-27 11:49:43.500 239 12611.25 134.32 54738.18 88888.00 2013-08-27 11:49:43.625 239 12611.23 134.35 54738.20 88888.00 2013-08-27 11:49:43.750 239 12611.17 134.35 54738.20 88888.00 2013-08-27 11:49:43.875 239 12611.17 134.35 54738.15 88888.00 2013-08-27 11:49:44.000 239 12611.23 134.30 54738.15 88888.00 2013-08-27 11:49:44.125 239 12611.20 134.30 54738.15 88888.00 2013-08-27 11:49:44.250 239 12611.17 134.30 54738.15 88888.00 2013-08-27 11:49:44.375 239 12611.23 134.32 54738.12 88888.00 2013-08-27 11:49:44.500 239 12611.20 134.30 54738.15 88888.00 2013-08-27 11:49:44.625 239 12611.15 134.30 54738.15 88888.00 2013-08-27 11:49:44.750 239 12611.12 134.30 54738.15 88888.00 2013-08-27 11:49:44.875 239 12611.20 134.32 54738.18 88888.00 2013-08-27 11:49:45.000 239 12611.23 134.30 54738.15 88888.00 2013-08-27 11:49:45.125 239 12611.17 134.28 54738.15 88888.00 2013-08-27 11:49:45.250 239 12611.17 134.25 54738.20 88888.00 2013-08-27 11:49:45.375 239 12611.30 134.25 54738.18 88888.00 2013-08-27 11:49:45.500 239 12611.33 134.25 54738.15 88888.00 2013-08-27 11:49:45.625 239 12611.33 134.25 54738.18 88888.00 2013-08-27 11:49:45.750 239 12611.25 134.28 54738.18 88888.00 2013-08-27 11:49:45.875 239 12611.27 134.25 54738.18 88888.00 2013-08-27 11:49:46.000 239 12611.30 134.25 54738.18 88888.00 2013-08-27 11:49:46.125 239 12611.33 134.25 54738.15 88888.00 2013-08-27 11:49:46.250 239 12611.27 134.20 54738.18 88888.00 2013-08-27 11:49:46.375 239 12611.33 134.22 54738.18 88888.00 2013-08-27 11:49:46.500 239 12611.38 134.20 54738.18 88888.00 2013-08-27 11:49:46.625 239 12611.40 134.22 54738.18 88888.00 2013-08-27 11:49:46.750 239 12611.38 134.20 54738.15 88888.00 2013-08-27 11:49:46.875 239 12611.35 134.18 54738.18 88888.00 2013-08-27 11:49:47.000 239 12611.38 134.18 54738.15 88888.00 2013-08-27 11:49:47.125 239 12611.35 134.18 54738.15 88888.00 2013-08-27 11:49:47.250 239 12611.40 134.15 54738.15 88888.00 2013-08-27 11:49:47.375 239 12611.42 134.18 54738.15 88888.00 2013-08-27 11:49:47.500 239 12611.42 134.18 54738.15 88888.00 2013-08-27 11:49:47.625 239 12611.42 134.18 54738.18 88888.00 2013-08-27 11:49:47.750 239 12611.42 134.18 54738.15 88888.00 2013-08-27 11:49:47.875 239 12611.38 134.18 54738.15 88888.00 2013-08-27 11:49:48.000 239 12611.30 134.18 54738.18 88888.00 2013-08-27 11:49:48.125 239 12611.35 134.15 54738.18 88888.00 2013-08-27 11:49:48.250 239 12611.38 134.12 54738.18 88888.00 2013-08-27 11:49:48.375 239 12611.38 134.18 54738.18 88888.00 2013-08-27 11:49:48.500 239 12611.33 134.15 54738.18 88888.00 2013-08-27 11:49:48.625 239 12611.38 134.15 54738.20 88888.00 2013-08-27 11:49:48.750 239 12611.38 134.15 54738.20 88888.00 2013-08-27 11:49:48.875 239 12611.45 134.15 54738.18 88888.00 2013-08-27 11:49:49.000 239 12611.42 134.12 54738.18 88888.00 2013-08-27 11:49:49.125 239 12611.38 134.12 54738.18 88888.00 2013-08-27 11:49:49.250 239 12611.35 134.10 54738.18 88888.00 2013-08-27 11:49:49.375 239 12611.38 134.10 54738.18 88888.00 2013-08-27 11:49:49.500 239 12611.40 134.10 54738.18 88888.00 2013-08-27 11:49:49.625 239 12611.35 134.10 54738.18 88888.00 2013-08-27 11:49:49.750 239 12611.30 134.07 54738.15 88888.00 2013-08-27 11:49:49.875 239 12611.25 134.07 54738.15 88888.00 2013-08-27 11:49:50.000 239 12611.20 134.05 54738.18 88888.00 2013-08-27 11:49:50.125 239 12611.23 134.05 54738.18 88888.00 2013-08-27 11:49:50.250 239 12611.25 134.03 54738.18 88888.00 2013-08-27 11:49:50.375 239 12611.30 134.05 54738.20 88888.00 2013-08-27 11:49:50.500 239 12611.33 134.07 54738.20 88888.00 2013-08-27 11:49:50.625 239 12611.25 134.05 54738.20 88888.00 2013-08-27 11:49:50.750 239 12611.23 134.05 54738.20 88888.00 2013-08-27 11:49:50.875 239 12611.27 134.05 54738.20 88888.00 2013-08-27 11:49:51.000 239 12611.35 134.05 54738.18 88888.00 2013-08-27 11:49:51.125 239 12611.35 134.05 54738.18 88888.00 2013-08-27 11:49:51.250 239 12611.35 134.03 54738.20 88888.00 2013-08-27 11:49:51.375 239 12611.38 134.03 54738.20 88888.00 2013-08-27 11:49:51.500 239 12611.30 134.00 54738.18 88888.00 2013-08-27 11:49:51.625 239 12611.27 134.03 54738.20 88888.00 2013-08-27 11:49:51.750 239 12611.35 134.05 54738.20 88888.00 2013-08-27 11:49:51.875 239 12611.38 134.03 54738.20 88888.00 2013-08-27 11:49:52.000 239 12611.35 134.03 54738.18 88888.00 2013-08-27 11:49:52.125 239 12611.35 134.05 54738.20 88888.00 2013-08-27 11:49:52.250 239 12611.33 134.03 54738.22 88888.00 2013-08-27 11:49:52.375 239 12611.40 134.03 54738.22 88888.00 2013-08-27 11:49:52.500 239 12611.40 134.07 54738.22 88888.00 2013-08-27 11:49:52.625 239 12611.40 134.07 54738.22 88888.00 2013-08-27 11:49:52.750 239 12611.40 134.10 54738.20 88888.00 2013-08-27 11:49:52.875 239 12611.38 134.07 54738.18 88888.00 2013-08-27 11:49:53.000 239 12611.40 134.07 54738.18 88888.00 2013-08-27 11:49:53.125 239 12611.40 134.07 54738.20 88888.00 2013-08-27 11:49:53.250 239 12611.38 134.07 54738.22 88888.00 2013-08-27 11:49:53.375 239 12611.40 134.07 54738.20 88888.00 2013-08-27 11:49:53.500 239 12611.40 134.05 54738.22 88888.00 2013-08-27 11:49:53.625 239 12611.40 134.05 54738.22 88888.00 2013-08-27 11:49:53.750 239 12611.42 134.05 54738.20 88888.00 2013-08-27 11:49:53.875 239 12611.40 134.05 54738.18 88888.00 2013-08-27 11:49:54.000 239 12611.38 134.05 54738.22 88888.00 2013-08-27 11:49:54.125 239 12611.38 134.05 54738.25 88888.00 2013-08-27 11:49:54.250 239 12611.35 134.03 54738.28 88888.00 2013-08-27 11:49:54.375 239 12611.38 134.03 54738.28 88888.00 2013-08-27 11:49:54.500 239 12611.42 134.00 54738.25 88888.00 2013-08-27 11:49:54.625 239 12611.50 134.03 54738.25 88888.00 2013-08-27 11:49:54.750 239 12611.52 134.03 54738.25 88888.00 2013-08-27 11:49:54.875 239 12611.45 134.03 54738.22 88888.00 2013-08-27 11:49:55.000 239 12611.40 134.00 54738.22 88888.00 2013-08-27 11:49:55.125 239 12611.40 133.95 54738.25 88888.00 2013-08-27 11:49:55.250 239 12611.42 133.93 54738.22 88888.00 2013-08-27 11:49:55.375 239 12611.42 133.97 54738.22 88888.00 2013-08-27 11:49:55.500 239 12611.40 133.97 54738.25 88888.00 2013-08-27 11:49:55.625 239 12611.42 133.95 54738.25 88888.00 2013-08-27 11:49:55.750 239 12611.45 133.93 54738.22 88888.00 2013-08-27 11:49:55.875 239 12611.45 133.95 54738.25 88888.00 2013-08-27 11:49:56.000 239 12611.42 133.93 54738.22 88888.00 2013-08-27 11:49:56.125 239 12611.40 133.93 54738.25 88888.00 2013-08-27 11:49:56.250 239 12611.42 133.90 54738.28 88888.00 2013-08-27 11:49:56.375 239 12611.48 133.93 54738.28 88888.00 2013-08-27 11:49:56.500 239 12611.38 133.93 54738.30 88888.00 2013-08-27 11:49:56.625 239 12611.30 133.95 54738.30 88888.00 2013-08-27 11:49:56.750 239 12611.30 133.95 54738.28 88888.00 2013-08-27 11:49:56.875 239 12611.38 133.93 54738.28 88888.00 2013-08-27 11:49:57.000 239 12611.45 133.93 54738.28 88888.00 2013-08-27 11:49:57.125 239 12611.42 133.90 54738.28 88888.00 2013-08-27 11:49:57.250 239 12611.38 133.90 54738.25 88888.00 2013-08-27 11:49:57.375 239 12611.40 133.93 54738.25 88888.00 2013-08-27 11:49:57.500 239 12611.40 133.95 54738.25 88888.00 2013-08-27 11:49:57.625 239 12611.38 133.95 54738.30 88888.00 2013-08-27 11:49:57.750 239 12611.40 133.95 54738.30 88888.00 2013-08-27 11:49:57.875 239 12611.42 133.93 54738.28 88888.00 2013-08-27 11:49:58.000 239 12611.45 133.93 54738.28 88888.00 2013-08-27 11:49:58.125 239 12611.45 133.95 54738.28 88888.00 2013-08-27 11:49:58.250 239 12611.40 133.93 54738.28 88888.00 2013-08-27 11:49:58.375 239 12611.45 133.90 54738.28 88888.00 2013-08-27 11:49:58.500 239 12611.40 133.90 54738.30 88888.00 2013-08-27 11:49:58.625 239 12611.38 133.93 54738.30 88888.00 2013-08-27 11:49:58.750 239 12611.38 133.88 54738.28 88888.00 2013-08-27 11:49:58.875 239 12611.35 133.85 54738.28 88888.00 2013-08-27 11:49:59.000 239 12611.38 133.88 54738.30 88888.00 2013-08-27 11:49:59.125 239 12611.40 133.90 54738.32 88888.00 2013-08-27 11:49:59.250 239 12611.40 133.88 54738.32 88888.00 2013-08-27 11:49:59.375 239 12611.40 133.88 54738.30 88888.00 2013-08-27 11:49:59.500 239 12611.38 133.85 54738.30 88888.00 2013-08-27 11:49:59.625 239 12611.40 133.82 54738.30 88888.00 2013-08-27 11:49:59.750 239 12611.42 133.85 54738.30 88888.00 2013-08-27 11:49:59.875 239 12611.48 133.82 54738.32 88888.00 2013-08-27 11:50:00.000 239 12611.42 133.85 54738.32 88888.00 2013-08-27 11:50:00.125 239 12611.38 133.88 54738.35 88888.00 2013-08-27 11:50:00.250 239 12611.33 133.85 54738.35 88888.00 2013-08-27 11:50:00.375 239 12611.38 133.85 54738.35 88888.00 2013-08-27 11:50:00.500 239 12611.35 133.80 54738.32 88888.00 2013-08-27 11:50:00.625 239 12611.38 133.82 54738.32 88888.00 2013-08-27 11:50:00.750 239 12611.33 133.85 54738.32 88888.00 2013-08-27 11:50:00.875 239 12611.30 133.82 54738.35 88888.00 2013-08-27 11:50:01.000 239 12611.27 133.82 54738.32 88888.00 2013-08-27 11:50:01.125 239 12611.27 133.82 54738.35 88888.00 2013-08-27 11:50:01.250 239 12611.25 133.82 54738.38 88888.00 2013-08-27 11:50:01.375 239 12611.30 133.82 54738.38 88888.00 2013-08-27 11:50:01.500 239 12611.30 133.82 54738.35 88888.00 2013-08-27 11:50:01.625 239 12611.27 133.80 54738.35 88888.00 2013-08-27 11:50:01.750 239 12611.30 133.80 54738.35 88888.00 2013-08-27 11:50:01.875 239 12611.33 133.80 54738.35 88888.00 2013-08-27 11:50:02.000 239 12611.30 133.82 54738.35 88888.00 2013-08-27 11:50:02.125 239 12611.23 133.80 54738.35 88888.00 2013-08-27 11:50:02.250 239 12611.12 133.80 54738.35 88888.00 2013-08-27 11:50:02.375 239 12611.17 133.78 54738.35 88888.00 2013-08-27 11:50:02.500 239 12611.23 133.78 54738.32 88888.00 2013-08-27 11:50:02.625 239 12611.25 133.78 54738.35 88888.00 2013-08-27 11:50:02.750 239 12611.25 133.80 54738.35 88888.00 2013-08-27 11:50:02.875 239 12611.25 133.78 54738.35 88888.00 2013-08-27 11:50:03.000 239 12611.17 133.78 54738.32 88888.00 2013-08-27 11:50:03.125 239 12611.15 133.78 54738.38 88888.00 2013-08-27 11:50:03.250 239 12611.10 133.78 54738.40 88888.00 2013-08-27 11:50:03.375 239 12611.15 133.78 54738.40 88888.00 2013-08-27 11:50:03.500 239 12611.12 133.78 54738.40 88888.00 2013-08-27 11:50:03.625 239 12611.15 133.75 54738.38 88888.00 2013-08-27 11:50:03.750 239 12611.17 133.75 54738.38 88888.00 2013-08-27 11:50:03.875 239 12611.23 133.78 54738.40 88888.00 2013-08-27 11:50:04.000 239 12611.25 133.75 54738.40 88888.00 2013-08-27 11:50:04.125 239 12611.33 133.75 54738.40 88888.00 2013-08-27 11:50:04.250 239 12611.27 133.75 54738.43 88888.00 2013-08-27 11:50:04.375 239 12611.27 133.75 54738.43 88888.00 2013-08-27 11:50:04.500 239 12611.27 133.70 54738.40 88888.00 2013-08-27 11:50:04.625 239 12611.27 133.72 54738.38 88888.00 2013-08-27 11:50:04.750 239 12611.23 133.72 54738.38 88888.00 2013-08-27 11:50:04.875 239 12611.23 133.70 54738.40 88888.00 2013-08-27 11:50:05.000 239 12611.27 133.72 54738.38 88888.00 2013-08-27 11:50:05.125 239 12611.33 133.72 54738.40 88888.00 2013-08-27 11:50:05.250 239 12611.30 133.70 54738.38 88888.00 2013-08-27 11:50:05.375 239 12611.27 133.68 54738.40 88888.00 2013-08-27 11:50:05.500 239 12611.27 133.70 54738.40 88888.00 2013-08-27 11:50:05.625 239 12611.30 133.68 54738.40 88888.00 2013-08-27 11:50:05.750 239 12611.33 133.70 54738.38 88888.00 2013-08-27 11:50:05.875 239 12611.30 133.72 54738.38 88888.00 2013-08-27 11:50:06.000 239 12611.25 133.72 54738.38 88888.00 2013-08-27 11:50:06.125 239 12611.25 133.70 54738.40 88888.00 2013-08-27 11:50:06.250 239 12611.27 133.70 54738.40 88888.00 2013-08-27 11:50:06.375 239 12611.30 133.70 54738.40 88888.00 2013-08-27 11:50:06.500 239 12611.23 133.72 54738.40 88888.00 2013-08-27 11:50:06.625 239 12611.23 133.72 54738.43 88888.00 2013-08-27 11:50:06.750 239 12611.30 133.72 54738.43 88888.00 2013-08-27 11:50:06.875 239 12611.30 133.75 54738.45 88888.00 2013-08-27 11:50:07.000 239 12611.30 133.72 54738.43 88888.00 2013-08-27 11:50:07.125 239 12611.30 133.70 54738.45 88888.00 2013-08-27 11:50:07.250 239 12611.33 133.70 54738.45 88888.00 2013-08-27 11:50:07.375 239 12611.33 133.72 54738.43 88888.00 2013-08-27 11:50:07.500 239 12611.33 133.72 54738.43 88888.00 2013-08-27 11:50:07.625 239 12611.33 133.72 54738.43 88888.00 2013-08-27 11:50:07.750 239 12611.27 133.70 54738.43 88888.00 2013-08-27 11:50:07.875 239 12611.27 133.72 54738.43 88888.00 2013-08-27 11:50:08.000 239 12611.30 133.70 54738.43 88888.00 2013-08-27 11:50:08.125 239 12611.33 133.70 54738.43 88888.00 2013-08-27 11:50:08.250 239 12611.27 133.68 54738.43 88888.00 2013-08-27 11:50:08.375 239 12611.27 133.70 54738.45 88888.00 2013-08-27 11:50:08.500 239 12611.25 133.70 54738.47 88888.00 2013-08-27 11:50:08.625 239 12611.25 133.70 54738.45 88888.00 2013-08-27 11:50:08.750 239 12611.25 133.72 54738.45 88888.00 2013-08-27 11:50:08.875 239 12611.27 133.70 54738.47 88888.00 2013-08-27 11:50:09.000 239 12611.27 133.68 54738.45 88888.00 2013-08-27 11:50:09.125 239 12611.23 133.65 54738.45 88888.00 2013-08-27 11:50:09.250 239 12611.17 133.68 54738.47 88888.00 2013-08-27 11:50:09.375 239 12611.20 133.70 54738.47 88888.00 2013-08-27 11:50:09.500 239 12611.23 133.68 54738.47 88888.00 2013-08-27 11:50:09.625 239 12611.25 133.65 54738.47 88888.00 2013-08-27 11:50:09.750 239 12611.25 133.62 54738.45 88888.00 2013-08-27 11:50:09.875 239 12611.25 133.62 54738.47 88888.00 2013-08-27 11:50:10.000 239 12611.25 133.65 54738.47 88888.00 2013-08-27 11:50:10.125 239 12611.25 133.65 54738.50 88888.00 2013-08-27 11:50:10.250 239 12611.27 133.62 54738.50 88888.00 2013-08-27 11:50:10.375 239 12611.42 133.65 54738.50 88888.00 2013-08-27 11:50:10.500 239 12611.45 133.65 54738.47 88888.00 2013-08-27 11:50:10.625 239 12611.33 133.62 54738.50 88888.00 2013-08-27 11:50:10.750 239 12611.27 133.60 54738.50 88888.00 2013-08-27 11:50:10.875 239 12611.30 133.60 54738.50 88888.00 2013-08-27 11:50:11.000 239 12611.30 133.60 54738.50 88888.00 2013-08-27 11:50:11.125 239 12611.25 133.60 54738.53 88888.00 2013-08-27 11:50:11.250 239 12611.15 133.57 54738.50 88888.00 2013-08-27 11:50:11.375 239 12611.17 133.57 54738.55 88888.00 2013-08-27 11:50:11.500 239 12611.20 133.57 54738.55 88888.00 2013-08-27 11:50:11.625 239 12611.25 133.60 54738.55 88888.00 2013-08-27 11:50:11.750 239 12611.23 133.55 54738.53 88888.00 2013-08-27 11:50:11.875 239 12611.25 133.55 54738.53 88888.00 2013-08-27 11:50:12.000 239 12611.30 133.55 54738.53 88888.00 2013-08-27 11:50:12.125 239 12611.27 133.55 54738.55 88888.00 2013-08-27 11:50:12.250 239 12611.23 133.53 54738.57 88888.00 2013-08-27 11:50:12.375 239 12611.25 133.53 54738.57 88888.00 2013-08-27 11:50:12.500 239 12611.17 133.53 54738.55 88888.00 2013-08-27 11:50:12.625 239 12611.15 133.53 54738.55 88888.00 2013-08-27 11:50:12.750 239 12611.17 133.53 54738.57 88888.00 2013-08-27 11:50:12.875 239 12611.27 133.55 54738.62 88888.00 2013-08-27 11:50:13.000 239 12611.25 133.50 54738.57 88888.00 2013-08-27 11:50:13.125 239 12611.25 133.50 54738.55 88888.00 2013-08-27 11:50:13.250 239 12611.23 133.45 54738.57 88888.00 2013-08-27 11:50:13.375 239 12611.30 133.47 54738.55 88888.00 2013-08-27 11:50:13.500 239 12611.33 133.47 54738.57 88888.00 2013-08-27 11:50:13.625 239 12611.27 133.47 54738.60 88888.00 2013-08-27 11:50:13.750 239 12611.23 133.47 54738.60 88888.00 2013-08-27 11:50:13.875 239 12611.20 133.47 54738.55 88888.00 2013-08-27 11:50:14.000 239 12611.20 133.47 54738.55 88888.00 2013-08-27 11:50:14.125 239 12611.17 133.43 54738.57 88888.00 2013-08-27 11:50:14.250 239 12611.20 133.43 54738.57 88888.00 2013-08-27 11:50:14.375 239 12611.23 133.45 54738.57 88888.00 2013-08-27 11:50:14.500 239 12611.25 133.45 54738.57 88888.00 2013-08-27 11:50:14.625 239 12611.27 133.43 54738.57 88888.00 2013-08-27 11:50:14.750 239 12611.30 133.43 54738.55 88888.00 2013-08-27 11:50:14.875 239 12611.30 133.45 54738.57 88888.00 2013-08-27 11:50:15.000 239 12611.27 133.45 54738.57 88888.00 2013-08-27 11:50:15.125 239 12611.27 133.47 54738.60 88888.00 2013-08-27 11:50:15.250 239 12611.27 133.45 54738.62 88888.00 2013-08-27 11:50:15.375 239 12611.33 133.45 54738.60 88888.00 2013-08-27 11:50:15.500 239 12611.33 133.45 54738.57 88888.00 2013-08-27 11:50:15.625 239 12611.33 133.47 54738.57 88888.00 2013-08-27 11:50:15.750 239 12611.27 133.45 54738.57 88888.00 2013-08-27 11:50:15.875 239 12611.20 133.45 54738.55 88888.00 2013-08-27 11:50:16.000 239 12611.23 133.45 54738.60 88888.00 2013-08-27 11:50:16.125 239 12611.30 133.47 54738.60 88888.00 2013-08-27 11:50:16.250 239 12611.27 133.45 54738.62 88888.00 2013-08-27 11:50:16.375 239 12611.33 133.45 54738.60 88888.00 2013-08-27 11:50:16.500 239 12611.35 133.47 54738.60 88888.00 2013-08-27 11:50:16.625 239 12611.35 133.45 54738.60 88888.00 2013-08-27 11:50:16.750 239 12611.38 133.45 54738.60 88888.00 2013-08-27 11:50:16.875 239 12611.35 133.45 54738.62 88888.00 2013-08-27 11:50:17.000 239 12611.35 133.47 54738.60 88888.00 2013-08-27 11:50:17.125 239 12611.40 133.45 54738.65 88888.00 2013-08-27 11:50:17.250 239 12611.38 133.43 54738.68 88888.00 2013-08-27 11:50:17.375 239 12611.38 133.43 54738.60 88888.00 2013-08-27 11:50:17.500 239 12611.38 133.40 54738.60 88888.00 2013-08-27 11:50:17.625 239 12611.40 133.43 54738.65 88888.00 2013-08-27 11:50:17.750 239 12611.42 133.43 54738.62 88888.00 2013-08-27 11:50:17.875 239 12611.45 133.43 54738.62 88888.00 2013-08-27 11:50:18.000 239 12611.40 133.40 54738.62 88888.00 2013-08-27 11:50:18.125 239 12611.38 133.40 54738.65 88888.00 2013-08-27 11:50:18.250 239 12611.38 133.38 54738.65 88888.00 2013-08-27 11:50:18.375 239 12611.38 133.43 54738.65 88888.00 2013-08-27 11:50:18.500 239 12611.30 133.43 54738.62 88888.00 2013-08-27 11:50:18.625 239 12611.33 133.45 54738.60 88888.00 2013-08-27 11:50:18.750 239 12611.35 133.47 54738.62 88888.00 2013-08-27 11:50:18.875 239 12611.38 133.43 54738.60 88888.00 2013-08-27 11:50:19.000 239 12611.40 133.43 54738.60 88888.00 2013-08-27 11:50:19.125 239 12611.38 133.43 54738.65 88888.00 2013-08-27 11:50:19.250 239 12611.33 133.43 54738.68 88888.00 2013-08-27 11:50:19.375 239 12611.33 133.45 54738.65 88888.00 2013-08-27 11:50:19.500 239 12611.25 133.45 54738.65 88888.00 2013-08-27 11:50:19.625 239 12611.23 133.45 54738.68 88888.00 2013-08-27 11:50:19.750 239 12611.35 133.45 54738.65 88888.00 2013-08-27 11:50:19.875 239 12611.38 133.45 54738.65 88888.00 2013-08-27 11:50:20.000 239 12611.35 133.43 54738.65 88888.00 2013-08-27 11:50:20.125 239 12611.33 133.45 54738.65 88888.00 2013-08-27 11:50:20.250 239 12611.27 133.43 54738.68 88888.00 2013-08-27 11:50:20.375 239 12611.38 133.43 54738.68 88888.00 2013-08-27 11:50:20.500 239 12611.45 133.43 54738.68 88888.00 2013-08-27 11:50:20.625 239 12611.48 133.43 54738.72 88888.00 2013-08-27 11:50:20.750 239 12611.45 133.47 54738.72 88888.00 2013-08-27 11:50:20.875 239 12611.45 133.45 54738.68 88888.00 2013-08-27 11:50:21.000 239 12611.42 133.43 54738.68 88888.00 2013-08-27 11:50:21.125 239 12611.40 133.43 54738.68 88888.00 2013-08-27 11:50:21.250 239 12611.40 133.40 54738.70 88888.00 2013-08-27 11:50:21.375 239 12611.48 133.43 54738.68 88888.00 2013-08-27 11:50:21.500 239 12611.48 133.45 54738.72 88888.00 2013-08-27 11:50:21.625 239 12611.42 133.43 54738.70 88888.00 2013-08-27 11:50:21.750 239 12611.38 133.43 54738.70 88888.00 2013-08-27 11:50:21.875 239 12611.40 133.40 54738.68 88888.00 2013-08-27 11:50:22.000 239 12611.42 133.38 54738.68 88888.00 2013-08-27 11:50:22.125 239 12611.42 133.38 54738.70 88888.00 2013-08-27 11:50:22.250 239 12611.40 133.38 54738.70 88888.00 2013-08-27 11:50:22.375 239 12611.42 133.40 54738.72 88888.00 2013-08-27 11:50:22.500 239 12611.42 133.43 54738.72 88888.00 2013-08-27 11:50:22.625 239 12611.45 133.40 54738.72 88888.00 2013-08-27 11:50:22.750 239 12611.50 133.40 54738.72 88888.00 2013-08-27 11:50:22.875 239 12611.45 133.38 54738.72 88888.00 2013-08-27 11:50:23.000 239 12611.42 133.38 54738.70 88888.00 2013-08-27 11:50:23.125 239 12611.42 133.40 54738.75 88888.00 2013-08-27 11:50:23.250 239 12611.40 133.38 54738.75 88888.00 2013-08-27 11:50:23.375 239 12611.38 133.40 54738.75 88888.00 2013-08-27 11:50:23.500 239 12611.35 133.43 54738.72 88888.00 2013-08-27 11:50:23.625 239 12611.35 133.43 54738.72 88888.00 2013-08-27 11:50:23.750 239 12611.40 133.40 54738.75 88888.00 2013-08-27 11:50:23.875 239 12611.42 133.40 54738.72 88888.00 2013-08-27 11:50:24.000 239 12611.38 133.40 54738.75 88888.00 2013-08-27 11:50:24.125 239 12611.38 133.40 54738.78 88888.00 2013-08-27 11:50:24.250 239 12611.35 133.38 54738.78 88888.00 2013-08-27 11:50:24.375 239 12611.38 133.40 54738.75 88888.00 2013-08-27 11:50:24.500 239 12611.42 133.43 54738.75 88888.00 2013-08-27 11:50:24.625 239 12611.48 133.45 54738.80 88888.00 2013-08-27 11:50:24.750 239 12611.45 133.43 54738.78 88888.00 2013-08-27 11:50:24.875 239 12611.40 133.45 54738.78 88888.00 2013-08-27 11:50:25.000 239 12611.48 133.43 54738.78 88888.00 2013-08-27 11:50:25.125 239 12611.48 133.43 54738.78 88888.00 2013-08-27 11:50:25.250 239 12611.48 133.43 54738.75 88888.00 2013-08-27 11:50:25.375 239 12611.45 133.43 54738.72 88888.00 2013-08-27 11:50:25.500 239 12611.40 133.40 54738.72 88888.00 2013-08-27 11:50:25.625 239 12611.35 133.38 54738.70 88888.00 2013-08-27 11:50:25.750 239 12611.40 133.40 54738.72 88888.00 2013-08-27 11:50:25.875 239 12611.42 133.40 54738.78 88888.00 2013-08-27 11:50:26.000 239 12611.40 133.40 54738.80 88888.00 2013-08-27 11:50:26.125 239 12611.40 133.40 54738.78 88888.00 2013-08-27 11:50:26.250 239 12611.45 133.38 54738.80 88888.00 2013-08-27 11:50:26.375 239 12611.50 133.40 54738.80 88888.00 2013-08-27 11:50:26.500 239 12611.50 133.40 54738.82 88888.00 2013-08-27 11:50:26.625 239 12611.38 133.38 54738.75 88888.00 2013-08-27 11:50:26.750 239 12611.30 133.32 54738.75 88888.00 2013-08-27 11:50:26.875 239 12611.35 133.40 54738.80 88888.00 2013-08-27 11:50:27.000 239 12611.45 133.40 54738.80 88888.00 2013-08-27 11:50:27.125 239 12611.42 133.40 54738.80 88888.00 2013-08-27 11:50:27.250 239 12611.40 133.35 54738.80 88888.00 2013-08-27 11:50:27.375 239 12611.42 133.38 54738.80 88888.00 2013-08-27 11:50:27.500 239 12611.42 133.40 54738.80 88888.00 2013-08-27 11:50:27.625 239 12611.42 133.40 54738.82 88888.00 2013-08-27 11:50:27.750 239 12611.42 133.40 54738.82 88888.00 2013-08-27 11:50:27.875 239 12611.42 133.40 54738.80 88888.00 2013-08-27 11:50:28.000 239 12611.42 133.40 54738.80 88888.00 2013-08-27 11:50:28.125 239 12611.48 133.43 54738.82 88888.00 2013-08-27 11:50:28.250 239 12611.50 133.43 54738.82 88888.00 2013-08-27 11:50:28.375 239 12611.50 133.43 54738.82 88888.00 2013-08-27 11:50:28.500 239 12611.50 133.38 54738.85 88888.00 2013-08-27 11:50:28.625 239 12611.50 133.35 54738.85 88888.00 2013-08-27 11:50:28.750 239 12611.52 133.35 54738.88 88888.00 2013-08-27 11:50:28.875 239 12611.52 133.38 54738.88 88888.00 2013-08-27 11:50:29.000 239 12611.52 133.38 54738.85 88888.00 2013-08-27 11:50:29.125 239 12611.50 133.40 54738.85 88888.00 2013-08-27 11:50:29.250 239 12611.40 133.38 54738.88 88888.00 2013-08-27 11:50:29.375 239 12611.40 133.40 54738.88 88888.00 2013-08-27 11:50:29.500 239 12611.45 133.40 54738.90 88888.00 2013-08-27 11:50:29.625 239 12611.50 133.38 54738.85 88888.00 2013-08-27 11:50:29.750 239 12611.48 133.38 54738.82 88888.00 2013-08-27 11:50:29.875 239 12611.42 133.38 54738.88 88888.00 2013-08-27 11:50:30.000 239 12611.45 133.38 54738.88 88888.00 2013-08-27 11:50:30.125 239 12611.45 133.35 54738.88 88888.00 2013-08-27 11:50:30.250 239 12611.42 133.38 54738.90 88888.00 2013-08-27 11:50:30.375 239 12611.50 133.35 54738.88 88888.00 2013-08-27 11:50:30.500 239 12611.58 133.32 54738.90 88888.00 2013-08-27 11:50:30.625 239 12611.60 133.30 54738.88 88888.00 2013-08-27 11:50:30.750 239 12611.52 133.32 54738.88 88888.00 2013-08-27 11:50:30.875 239 12611.48 133.32 54738.88 88888.00 2013-08-27 11:50:31.000 239 12611.45 133.32 54738.88 88888.00 2013-08-27 11:50:31.125 239 12611.48 133.38 54738.90 88888.00 2013-08-27 11:50:31.250 239 12611.48 133.38 54738.93 88888.00 2013-08-27 11:50:31.375 239 12611.55 133.38 54738.90 88888.00 2013-08-27 11:50:31.500 239 12611.58 133.38 54738.90 88888.00 2013-08-27 11:50:31.625 239 12611.58 133.38 54738.90 88888.00 2013-08-27 11:50:31.750 239 12611.55 133.38 54738.90 88888.00 2013-08-27 11:50:31.875 239 12611.52 133.38 54738.93 88888.00 2013-08-27 11:50:32.000 239 12611.52 133.43 54738.93 88888.00 2013-08-27 11:50:32.125 239 12611.48 133.40 54738.95 88888.00 2013-08-27 11:50:32.250 239 12611.50 133.38 54738.93 88888.00 2013-08-27 11:50:32.375 239 12611.52 133.40 54738.93 88888.00 2013-08-27 11:50:32.500 239 12611.50 133.40 54738.95 88888.00 2013-08-27 11:50:32.625 239 12611.52 133.40 54738.95 88888.00 2013-08-27 11:50:32.750 239 12611.52 133.38 54738.95 88888.00 2013-08-27 11:50:32.875 239 12611.52 133.43 54739.00 88888.00 2013-08-27 11:50:33.000 239 12611.50 133.40 54739.00 88888.00 2013-08-27 11:50:33.125 239 12611.48 133.38 54738.97 88888.00 2013-08-27 11:50:33.250 239 12611.42 133.38 54738.97 88888.00 2013-08-27 11:50:33.375 239 12611.45 133.40 54738.95 88888.00 2013-08-27 11:50:33.500 239 12611.48 133.38 54738.97 88888.00 2013-08-27 11:50:33.625 239 12611.45 133.40 54738.97 88888.00 2013-08-27 11:50:33.750 239 12611.48 133.38 54738.97 88888.00 2013-08-27 11:50:33.875 239 12611.52 133.40 54738.95 88888.00 2013-08-27 11:50:34.000 239 12611.52 133.38 54738.97 88888.00 2013-08-27 11:50:34.125 239 12611.52 133.40 54738.97 88888.00 2013-08-27 11:50:34.250 239 12611.52 133.40 54739.00 88888.00 2013-08-27 11:50:34.375 239 12611.58 133.40 54739.00 88888.00 2013-08-27 11:50:34.500 239 12611.60 133.43 54739.00 88888.00 2013-08-27 11:50:34.625 239 12611.58 133.43 54738.97 88888.00 2013-08-27 11:50:34.750 239 12611.60 133.40 54738.97 88888.00 2013-08-27 11:50:34.875 239 12611.60 133.40 54738.97 88888.00 2013-08-27 11:50:35.000 239 12611.60 133.43 54738.97 88888.00 2013-08-27 11:50:35.125 239 12611.58 133.45 54738.97 88888.00 2013-08-27 11:50:35.250 239 12611.58 133.43 54739.05 88888.00 2013-08-27 11:50:35.375 239 12611.55 133.45 54739.05 88888.00 2013-08-27 11:50:35.500 239 12611.50 133.43 54739.05 88888.00 2013-08-27 11:50:35.625 239 12611.52 133.45 54739.05 88888.00 2013-08-27 11:50:35.750 239 12611.55 133.43 54739.03 88888.00 2013-08-27 11:50:35.875 239 12611.48 133.43 54739.00 88888.00 2013-08-27 11:50:36.000 239 12611.48 133.43 54739.03 88888.00 2013-08-27 11:50:36.125 239 12611.48 133.43 54739.03 88888.00 2013-08-27 11:50:36.250 239 12611.50 133.43 54739.03 88888.00 2013-08-27 11:50:36.375 239 12611.52 133.43 54739.03 88888.00 2013-08-27 11:50:36.500 239 12611.52 133.43 54739.03 88888.00 2013-08-27 11:50:36.625 239 12611.52 133.43 54739.03 88888.00 2013-08-27 11:50:36.750 239 12611.48 133.45 54739.03 88888.00 2013-08-27 11:50:36.875 239 12611.50 133.45 54739.05 88888.00 2013-08-27 11:50:37.000 239 12611.50 133.45 54739.03 88888.00 2013-08-27 11:50:37.125 239 12611.42 133.45 54739.05 88888.00 2013-08-27 11:50:37.250 239 12611.42 133.40 54739.03 88888.00 2013-08-27 11:50:37.375 239 12611.55 133.43 54738.93 88888.00 2013-08-27 11:50:37.500 239 12611.55 133.45 54738.95 88888.00 2013-08-27 11:50:37.625 239 12611.50 133.47 54739.07 88888.00 2013-08-27 11:50:37.750 239 12611.42 133.47 54739.10 88888.00 2013-08-27 11:50:37.875 239 12611.38 133.45 54739.10 88888.00 2013-08-27 11:50:38.000 239 12611.40 133.45 54739.05 88888.00 2013-08-27 11:50:38.125 239 12611.42 133.43 54739.07 88888.00 2013-08-27 11:50:38.250 239 12611.40 133.40 54739.10 88888.00 2013-08-27 11:50:38.375 239 12611.40 133.43 54739.07 88888.00 2013-08-27 11:50:38.500 239 12611.40 133.45 54739.07 88888.00 2013-08-27 11:50:38.625 239 12611.42 133.45 54739.07 88888.00 2013-08-27 11:50:38.750 239 12611.40 133.43 54739.07 88888.00 2013-08-27 11:50:38.875 239 12611.45 133.43 54739.07 88888.00 2013-08-27 11:50:39.000 239 12611.52 133.40 54739.07 88888.00 2013-08-27 11:50:39.125 239 12611.58 133.40 54739.10 88888.00 2013-08-27 11:50:39.250 239 12611.48 133.40 54739.12 88888.00 2013-08-27 11:50:39.375 239 12611.45 133.43 54739.12 88888.00 2013-08-27 11:50:39.500 239 12611.48 133.43 54739.12 88888.00 2013-08-27 11:50:39.625 239 12611.50 133.40 54739.12 88888.00 2013-08-27 11:50:39.750 239 12611.50 133.43 54739.12 88888.00 2013-08-27 11:50:39.875 239 12611.58 133.40 54739.12 88888.00 2013-08-27 11:50:40.000 239 12611.60 133.43 54739.10 88888.00 2013-08-27 11:50:40.125 239 12611.55 133.43 54739.12 88888.00 2013-08-27 11:50:40.250 239 12611.50 133.43 54739.15 88888.00 2013-08-27 11:50:40.375 239 12611.52 133.45 54739.15 88888.00 2013-08-27 11:50:40.500 239 12611.48 133.45 54739.12 88888.00 2013-08-27 11:50:40.625 239 12611.52 133.43 54739.12 88888.00 2013-08-27 11:50:40.750 239 12611.55 133.45 54739.18 88888.00 2013-08-27 11:50:40.875 239 12611.52 133.45 54739.18 88888.00 2013-08-27 11:50:41.000 239 12611.50 133.43 54739.18 88888.00 2013-08-27 11:50:41.125 239 12611.48 133.43 54739.18 88888.00 2013-08-27 11:50:41.250 239 12611.48 133.40 54739.18 88888.00 2013-08-27 11:50:41.375 239 12611.50 133.40 54739.12 88888.00 2013-08-27 11:50:41.500 239 12611.50 133.43 54739.15 88888.00 2013-08-27 11:50:41.625 239 12611.48 133.40 54739.18 88888.00 2013-08-27 11:50:41.750 239 12611.50 133.40 54739.18 88888.00 2013-08-27 11:50:41.875 239 12611.45 133.40 54739.18 88888.00 2013-08-27 11:50:42.000 239 12611.42 133.35 54739.18 88888.00 2013-08-27 11:50:42.125 239 12611.45 133.38 54739.20 88888.00 2013-08-27 11:50:42.250 239 12611.42 133.35 54739.20 88888.00 2013-08-27 11:50:42.375 239 12611.42 133.40 54739.18 88888.00 2013-08-27 11:50:42.500 239 12611.45 133.40 54739.18 88888.00 2013-08-27 11:50:42.625 239 12611.48 133.38 54739.18 88888.00 2013-08-27 11:50:42.750 239 12611.48 133.38 54739.18 88888.00 2013-08-27 11:50:42.875 239 12611.42 133.35 54739.18 88888.00 2013-08-27 11:50:43.000 239 12611.45 133.35 54739.20 88888.00 2013-08-27 11:50:43.125 239 12611.48 133.38 54739.20 88888.00 2013-08-27 11:50:43.250 239 12611.50 133.38 54739.20 88888.00 2013-08-27 11:50:43.375 239 12611.50 133.40 54739.20 88888.00 2013-08-27 11:50:43.500 239 12611.48 133.40 54739.22 88888.00 2013-08-27 11:50:43.625 239 12611.50 133.38 54739.20 88888.00 2013-08-27 11:50:43.750 239 12611.52 133.35 54739.20 88888.00 2013-08-27 11:50:43.875 239 12611.55 133.35 54739.20 88888.00 2013-08-27 11:50:44.000 239 12611.50 133.35 54739.20 88888.00 2013-08-27 11:50:44.125 239 12611.50 133.38 54739.20 88888.00 2013-08-27 11:50:44.250 239 12611.48 133.35 54739.22 88888.00 2013-08-27 11:50:44.375 239 12611.50 133.35 54739.20 88888.00 2013-08-27 11:50:44.500 239 12611.50 133.35 54739.20 88888.00 2013-08-27 11:50:44.625 239 12611.55 133.38 54739.18 88888.00 2013-08-27 11:50:44.750 239 12611.55 133.38 54739.20 88888.00 2013-08-27 11:50:44.875 239 12611.52 133.35 54739.20 88888.00 2013-08-27 11:50:45.000 239 12611.58 133.35 54739.20 88888.00 2013-08-27 11:50:45.125 239 12611.55 133.35 54739.22 88888.00 2013-08-27 11:50:45.250 239 12611.50 133.35 54739.25 88888.00 2013-08-27 11:50:45.375 239 12611.52 133.35 54739.22 88888.00 2013-08-27 11:50:45.500 239 12611.52 133.35 54739.20 88888.00 2013-08-27 11:50:45.625 239 12611.55 133.35 54739.22 88888.00 2013-08-27 11:50:45.750 239 12611.50 133.35 54739.25 88888.00 2013-08-27 11:50:45.875 239 12611.48 133.35 54739.25 88888.00 2013-08-27 11:50:46.000 239 12611.45 133.35 54739.22 88888.00 2013-08-27 11:50:46.125 239 12611.45 133.38 54739.25 88888.00 2013-08-27 11:50:46.250 239 12611.48 133.35 54739.25 88888.00 2013-08-27 11:50:46.375 239 12611.52 133.32 54739.28 88888.00 2013-08-27 11:50:46.500 239 12611.52 133.32 54739.30 88888.00 2013-08-27 11:50:46.625 239 12611.50 133.32 54739.28 88888.00 2013-08-27 11:50:46.750 239 12611.50 133.35 54739.28 88888.00 2013-08-27 11:50:46.875 239 12611.52 133.35 54739.28 88888.00 2013-08-27 11:50:47.000 239 12611.52 133.32 54739.30 88888.00 2013-08-27 11:50:47.125 239 12611.55 133.30 54739.30 88888.00 2013-08-27 11:50:47.250 239 12611.50 133.32 54739.30 88888.00 2013-08-27 11:50:47.375 239 12611.50 133.35 54739.30 88888.00 2013-08-27 11:50:47.500 239 12611.45 133.32 54739.32 88888.00 2013-08-27 11:50:47.625 239 12611.45 133.38 54739.35 88888.00 2013-08-27 11:50:47.750 239 12611.42 133.35 54739.32 88888.00 2013-08-27 11:50:47.875 239 12611.38 133.35 54739.32 88888.00 2013-08-27 11:50:48.000 239 12611.42 133.30 54739.32 88888.00 2013-08-27 11:50:48.125 239 12611.42 133.32 54739.32 88888.00 2013-08-27 11:50:48.250 239 12611.38 133.32 54739.35 88888.00 2013-08-27 11:50:48.375 239 12611.40 133.35 54739.35 88888.00 2013-08-27 11:50:48.500 239 12611.40 133.32 54739.32 88888.00 2013-08-27 11:50:48.625 239 12611.42 133.32 54739.32 88888.00 2013-08-27 11:50:48.750 239 12611.45 133.38 54739.35 88888.00 2013-08-27 11:50:48.875 239 12611.40 133.40 54739.35 88888.00 2013-08-27 11:50:49.000 239 12611.42 133.38 54739.32 88888.00 2013-08-27 11:50:49.125 239 12611.40 133.35 54739.32 88888.00 2013-08-27 11:50:49.250 239 12611.33 133.35 54739.35 88888.00 2013-08-27 11:50:49.375 239 12611.35 133.38 54739.35 88888.00 2013-08-27 11:50:49.500 239 12611.38 133.38 54739.38 88888.00 2013-08-27 11:50:49.625 239 12611.40 133.38 54739.38 88888.00 2013-08-27 11:50:49.750 239 12611.38 133.38 54739.38 88888.00 2013-08-27 11:50:49.875 239 12611.35 133.38 54739.38 88888.00 2013-08-27 11:50:50.000 239 12611.40 133.35 54739.35 88888.00 2013-08-27 11:50:50.125 239 12611.42 133.32 54739.38 88888.00 2013-08-27 11:50:50.250 239 12611.42 133.30 54739.38 88888.00 2013-08-27 11:50:50.375 239 12611.38 133.30 54739.38 88888.00 2013-08-27 11:50:50.500 239 12611.30 133.30 54739.38 88888.00 2013-08-27 11:50:50.625 239 12611.33 133.30 54739.40 88888.00 2013-08-27 11:50:50.750 239 12611.40 133.28 54739.40 88888.00 2013-08-27 11:50:50.875 239 12611.40 133.28 54739.38 88888.00 2013-08-27 11:50:51.000 239 12611.42 133.28 54739.38 88888.00 2013-08-27 11:50:51.125 239 12611.42 133.28 54739.38 88888.00 2013-08-27 11:50:51.250 239 12611.40 133.28 54739.40 88888.00 2013-08-27 11:50:51.375 239 12611.38 133.28 54739.38 88888.00 2013-08-27 11:50:51.500 239 12611.35 133.25 54739.40 88888.00 2013-08-27 11:50:51.625 239 12611.33 133.28 54739.40 88888.00 2013-08-27 11:50:51.750 239 12611.38 133.25 54739.40 88888.00 2013-08-27 11:50:51.875 239 12611.38 133.28 54739.43 88888.00 2013-08-27 11:50:52.000 239 12611.35 133.25 54739.43 88888.00 2013-08-27 11:50:52.125 239 12611.42 133.25 54739.43 88888.00 2013-08-27 11:50:52.250 239 12611.45 133.25 54739.45 88888.00 2013-08-27 11:50:52.375 239 12611.45 133.25 54739.45 88888.00 2013-08-27 11:50:52.500 239 12611.35 133.25 54739.43 88888.00 2013-08-27 11:50:52.625 239 12611.27 133.25 54739.47 88888.00 2013-08-27 11:50:52.750 239 12611.27 133.22 54739.47 88888.00 2013-08-27 11:50:52.875 239 12611.33 133.25 54739.45 88888.00 2013-08-27 11:50:53.000 239 12611.40 133.25 54739.45 88888.00 2013-08-27 11:50:53.125 239 12611.40 133.25 54739.47 88888.00 2013-08-27 11:50:53.250 239 12611.40 133.25 54739.47 88888.00 2013-08-27 11:50:53.375 239 12611.42 133.25 54739.47 88888.00 2013-08-27 11:50:53.500 239 12611.35 133.25 54739.50 88888.00 2013-08-27 11:50:53.625 239 12611.35 133.22 54739.47 88888.00 2013-08-27 11:50:53.750 239 12611.35 133.22 54739.45 88888.00 2013-08-27 11:50:53.875 239 12611.38 133.25 54739.47 88888.00 2013-08-27 11:50:54.000 239 12611.30 133.28 54739.45 88888.00 2013-08-27 11:50:54.125 239 12611.23 133.25 54739.47 88888.00 2013-08-27 11:50:54.250 239 12611.25 133.20 54739.47 88888.00 2013-08-27 11:50:54.375 239 12611.30 133.20 54739.45 88888.00 2013-08-27 11:50:54.500 239 12611.27 133.18 54739.45 88888.00 2013-08-27 11:50:54.625 239 12611.25 133.20 54739.45 88888.00 2013-08-27 11:50:54.750 239 12611.27 133.20 54739.47 88888.00 2013-08-27 11:50:54.875 239 12611.30 133.25 54739.47 88888.00 2013-08-27 11:50:55.000 239 12611.27 133.18 54739.45 88888.00 2013-08-27 11:50:55.125 239 12611.27 133.18 54739.45 88888.00 2013-08-27 11:50:55.250 239 12611.33 133.15 54739.47 88888.00 2013-08-27 11:50:55.375 239 12611.38 133.18 54739.47 88888.00 2013-08-27 11:50:55.500 239 12611.35 133.22 54739.50 88888.00 2013-08-27 11:50:55.625 239 12611.33 133.22 54739.50 88888.00 2013-08-27 11:50:55.750 239 12611.30 133.18 54739.47 88888.00 2013-08-27 11:50:55.875 239 12611.27 133.20 54739.47 88888.00 2013-08-27 11:50:56.000 239 12611.25 133.18 54739.47 88888.00 2013-08-27 11:50:56.125 239 12611.25 133.22 54739.53 88888.00 2013-08-27 11:50:56.250 239 12611.30 133.20 54739.53 88888.00 2013-08-27 11:50:56.375 239 12611.35 133.20 54739.53 88888.00 2013-08-27 11:50:56.500 239 12611.33 133.20 54739.50 88888.00 2013-08-27 11:50:56.625 239 12611.25 133.22 54739.53 88888.00 2013-08-27 11:50:56.750 239 12611.17 133.22 54739.50 88888.00 2013-08-27 11:50:56.875 239 12611.20 133.22 54739.53 88888.00 2013-08-27 11:50:57.000 239 12611.23 133.20 54739.50 88888.00 2013-08-27 11:50:57.125 239 12611.17 133.20 54739.50 88888.00 2013-08-27 11:50:57.250 239 12611.12 133.22 54739.55 88888.00 2013-08-27 11:50:57.375 239 12611.20 133.22 54739.55 88888.00 2013-08-27 11:50:57.500 239 12611.25 133.25 54739.55 88888.00 2013-08-27 11:50:57.625 239 12611.27 133.22 54739.55 88888.00 2013-08-27 11:50:57.750 239 12611.27 133.22 54739.50 88888.00 2013-08-27 11:50:57.875 239 12611.25 133.22 54739.50 88888.00 2013-08-27 11:50:58.000 239 12611.23 133.22 54739.53 88888.00 2013-08-27 11:50:58.125 239 12611.25 133.22 54739.55 88888.00 2013-08-27 11:50:58.250 239 12611.23 133.22 54739.55 88888.00 2013-08-27 11:50:58.375 239 12611.27 133.22 54739.53 88888.00 2013-08-27 11:50:58.500 239 12611.30 133.22 54739.53 88888.00 2013-08-27 11:50:58.625 239 12611.33 133.22 54739.55 88888.00 2013-08-27 11:50:58.750 239 12611.33 133.20 54739.53 88888.00 2013-08-27 11:50:58.875 239 12611.30 133.25 54739.55 88888.00 2013-08-27 11:50:59.000 239 12611.35 133.30 54739.57 88888.00 2013-08-27 11:50:59.125 239 12611.27 133.25 54739.57 88888.00 2013-08-27 11:50:59.250 239 12611.20 133.22 54739.53 88888.00 2013-08-27 11:50:59.375 239 12611.27 133.25 54739.53 88888.00 2013-08-27 11:50:59.500 239 12611.27 133.28 54739.57 88888.00 2013-08-27 11:50:59.625 239 12611.23 133.25 54739.57 88888.00 2013-08-27 11:50:59.750 239 12611.20 133.28 54739.57 88888.00 2013-08-27 11:50:59.875 239 12611.20 133.25 54739.57 88888.00 2013-08-27 11:51:00.000 239 12611.20 133.25 54739.55 88888.00 2013-08-27 11:51:00.125 239 12611.17 133.25 54739.57 88888.00 2013-08-27 11:51:00.250 239 12611.17 133.22 54739.60 88888.00 2013-08-27 11:51:00.375 239 12611.23 133.25 54739.60 88888.00 2013-08-27 11:51:00.500 239 12611.23 133.28 54739.57 88888.00 2013-08-27 11:51:00.625 239 12611.20 133.28 54739.57 88888.00 2013-08-27 11:51:00.750 239 12611.23 133.25 54739.57 88888.00 2013-08-27 11:51:00.875 239 12611.23 133.25 54739.60 88888.00 2013-08-27 11:51:01.000 239 12611.25 133.25 54739.60 88888.00 2013-08-27 11:51:01.125 239 12611.27 133.25 54739.60 88888.00 2013-08-27 11:51:01.250 239 12611.23 133.22 54739.60 88888.00 2013-08-27 11:51:01.375 239 12611.25 133.22 54739.60 88888.00 2013-08-27 11:51:01.500 239 12611.20 133.20 54739.60 88888.00 2013-08-27 11:51:01.625 239 12611.25 133.20 54739.57 88888.00 2013-08-27 11:51:01.750 239 12611.27 133.18 54739.57 88888.00 2013-08-27 11:51:01.875 239 12611.25 133.20 54739.57 88888.00 2013-08-27 11:51:02.000 239 12611.25 133.22 54739.57 88888.00 2013-08-27 11:51:02.125 239 12611.25 133.22 54739.60 88888.00 2013-08-27 11:51:02.250 239 12611.23 133.18 54739.57 88888.00 2013-08-27 11:51:02.375 239 12611.25 133.20 54739.55 88888.00 2013-08-27 11:51:02.500 239 12611.25 133.18 54739.57 88888.00 2013-08-27 11:51:02.625 239 12611.25 133.20 54739.57 88888.00 2013-08-27 11:51:02.750 239 12611.27 133.22 54739.57 88888.00 2013-08-27 11:51:02.875 239 12611.23 133.20 54739.57 88888.00 2013-08-27 11:51:03.000 239 12611.27 133.18 54739.57 88888.00 2013-08-27 11:51:03.125 239 12611.30 133.18 54739.57 88888.00 2013-08-27 11:51:03.250 239 12611.27 133.18 54739.62 88888.00 2013-08-27 11:51:03.375 239 12611.25 133.20 54739.60 88888.00 2013-08-27 11:51:03.500 239 12611.15 133.18 54739.55 88888.00 2013-08-27 11:51:03.625 239 12611.15 133.18 54739.55 88888.00 2013-08-27 11:51:03.750 239 12611.15 133.18 54739.57 88888.00 2013-08-27 11:51:03.875 239 12611.15 133.18 54739.60 88888.00 2013-08-27 11:51:04.000 239 12611.17 133.18 54739.57 88888.00 2013-08-27 11:51:04.125 239 12611.23 133.15 54739.60 88888.00 2013-08-27 11:51:04.250 239 12611.25 133.18 54739.62 88888.00 2013-08-27 11:51:04.375 239 12611.25 133.20 54739.62 88888.00 2013-08-27 11:51:04.500 239 12611.25 133.22 54739.65 88888.00 2013-08-27 11:51:04.625 239 12611.17 133.20 54739.65 88888.00 2013-08-27 11:51:04.750 239 12611.17 133.20 54739.65 88888.00 2013-08-27 11:51:04.875 239 12611.20 133.18 54739.65 88888.00 2013-08-27 11:51:05.000 239 12611.27 133.18 54739.62 88888.00 2013-08-27 11:51:05.125 239 12611.30 133.20 54739.60 88888.00 2013-08-27 11:51:05.250 239 12611.15 133.20 54739.60 88888.00 2013-08-27 11:51:05.375 239 12611.15 133.22 54739.62 88888.00 2013-08-27 11:51:05.500 239 12611.17 133.20 54739.65 88888.00 2013-08-27 11:51:05.625 239 12611.17 133.18 54739.65 88888.00 2013-08-27 11:51:05.750 239 12611.20 133.20 54739.62 88888.00 2013-08-27 11:51:05.875 239 12611.20 133.20 54739.68 88888.00 2013-08-27 11:51:06.000 239 12611.20 133.20 54739.65 88888.00 2013-08-27 11:51:06.125 239 12611.17 133.18 54739.65 88888.00 2013-08-27 11:51:06.250 239 12611.17 133.18 54739.62 88888.00 2013-08-27 11:51:06.375 239 12611.25 133.20 54739.65 88888.00 2013-08-27 11:51:06.500 239 12611.27 133.18 54739.65 88888.00 2013-08-27 11:51:06.625 239 12611.30 133.18 54739.65 88888.00 2013-08-27 11:51:06.750 239 12611.25 133.20 54739.65 88888.00 2013-08-27 11:51:06.875 239 12611.23 133.18 54739.62 88888.00 2013-08-27 11:51:07.000 239 12611.25 133.18 54739.62 88888.00 2013-08-27 11:51:07.125 239 12611.25 133.20 54739.65 88888.00 2013-08-27 11:51:07.250 239 12611.25 133.18 54739.65 88888.00 2013-08-27 11:51:07.375 239 12611.33 133.20 54739.68 88888.00 2013-08-27 11:51:07.500 239 12611.33 133.18 54739.62 88888.00 2013-08-27 11:51:07.625 239 12611.30 133.18 54739.62 88888.00 2013-08-27 11:51:07.750 239 12611.27 133.18 54739.65 88888.00 2013-08-27 11:51:07.875 239 12611.25 133.15 54739.65 88888.00 2013-08-27 11:51:08.000 239 12611.27 133.15 54739.62 88888.00 2013-08-27 11:51:08.125 239 12611.27 133.15 54739.65 88888.00 2013-08-27 11:51:08.250 239 12611.25 133.15 54739.70 88888.00 2013-08-27 11:51:08.375 239 12611.25 133.12 54739.68 88888.00 2013-08-27 11:51:08.500 239 12611.20 133.15 54739.65 88888.00 2013-08-27 11:51:08.625 239 12611.23 133.12 54739.65 88888.00 2013-08-27 11:51:08.750 239 12611.27 133.12 54739.65 88888.00 2013-08-27 11:51:08.875 239 12611.25 133.10 54739.68 88888.00 2013-08-27 11:51:09.000 239 12611.23 133.12 54739.68 88888.00 2013-08-27 11:51:09.125 239 12611.20 133.12 54739.70 88888.00 2013-08-27 11:51:09.250 239 12611.17 133.10 54739.68 88888.00 2013-08-27 11:51:09.375 239 12611.23 133.10 54739.68 88888.00 2013-08-27 11:51:09.500 239 12611.20 133.12 54739.68 88888.00 2013-08-27 11:51:09.625 239 12611.20 133.15 54739.68 88888.00 2013-08-27 11:51:09.750 239 12611.20 133.15 54739.65 88888.00 2013-08-27 11:51:09.875 239 12611.23 133.15 54739.68 88888.00 2013-08-27 11:51:10.000 239 12611.25 133.10 54739.65 88888.00 2013-08-27 11:51:10.125 239 12611.27 133.10 54739.65 88888.00 2013-08-27 11:51:10.250 239 12611.23 133.10 54739.65 88888.00 2013-08-27 11:51:10.375 239 12611.23 133.10 54739.65 88888.00 2013-08-27 11:51:10.500 239 12611.20 133.12 54739.65 88888.00 2013-08-27 11:51:10.625 239 12611.17 133.15 54739.68 88888.00 2013-08-27 11:51:10.750 239 12611.17 133.15 54739.68 88888.00 2013-08-27 11:51:10.875 239 12611.17 133.12 54739.68 88888.00 2013-08-27 11:51:11.000 239 12611.25 133.10 54739.70 88888.00 2013-08-27 11:51:11.125 239 12611.25 133.07 54739.72 88888.00 2013-08-27 11:51:11.250 239 12611.23 133.07 54739.70 88888.00 2013-08-27 11:51:11.375 239 12611.23 133.10 54739.70 88888.00 2013-08-27 11:51:11.500 239 12611.20 133.10 54739.70 88888.00 2013-08-27 11:51:11.625 239 12611.23 133.10 54739.72 88888.00 2013-08-27 11:51:11.750 239 12611.27 133.10 54739.70 88888.00 2013-08-27 11:51:11.875 239 12611.27 133.07 54739.70 88888.00 2013-08-27 11:51:12.000 239 12611.20 133.07 54739.72 88888.00 2013-08-27 11:51:12.125 239 12611.17 133.07 54739.70 88888.00 2013-08-27 11:51:12.250 239 12611.15 133.05 54739.70 88888.00 2013-08-27 11:51:12.375 239 12611.20 133.05 54739.70 88888.00 2013-08-27 11:51:12.500 239 12611.17 133.05 54739.72 88888.00 2013-08-27 11:51:12.625 239 12611.15 133.03 54739.72 88888.00 2013-08-27 11:51:12.750 239 12611.15 133.03 54739.75 88888.00 2013-08-27 11:51:12.875 239 12611.17 133.03 54739.75 88888.00 2013-08-27 11:51:13.000 239 12611.20 133.03 54739.75 88888.00 2013-08-27 11:51:13.125 239 12611.17 133.00 54739.72 88888.00 2013-08-27 11:51:13.250 239 12611.20 133.00 54739.72 88888.00 2013-08-27 11:51:13.375 239 12611.23 133.00 54739.72 88888.00 2013-08-27 11:51:13.500 239 12611.17 133.03 54739.75 88888.00 2013-08-27 11:51:13.625 239 12611.17 133.03 54739.75 88888.00 2013-08-27 11:51:13.750 239 12611.17 133.03 54739.75 88888.00 2013-08-27 11:51:13.875 239 12611.20 133.03 54739.75 88888.00 2013-08-27 11:51:14.000 239 12611.25 133.00 54739.72 88888.00 2013-08-27 11:51:14.125 239 12611.30 133.00 54739.72 88888.00 2013-08-27 11:51:14.250 239 12611.30 133.00 54739.75 88888.00 2013-08-27 11:51:14.375 239 12611.30 132.97 54739.75 88888.00 2013-08-27 11:51:14.500 239 12611.25 133.00 54739.75 88888.00 2013-08-27 11:51:14.625 239 12611.25 133.00 54739.75 88888.00 2013-08-27 11:51:14.750 239 12611.23 133.03 54739.75 88888.00 2013-08-27 11:51:14.875 239 12611.23 133.00 54739.75 88888.00 2013-08-27 11:51:15.000 239 12611.17 133.00 54739.78 88888.00 2013-08-27 11:51:15.125 239 12611.23 133.03 54739.78 88888.00 2013-08-27 11:51:15.250 239 12611.27 133.00 54739.78 88888.00 2013-08-27 11:51:15.375 239 12611.30 132.97 54739.78 88888.00 2013-08-27 11:51:15.500 239 12611.27 133.00 54739.78 88888.00 2013-08-27 11:51:15.625 239 12611.25 133.00 54739.78 88888.00 2013-08-27 11:51:15.750 239 12611.17 133.00 54739.78 88888.00 2013-08-27 11:51:15.875 239 12611.12 133.00 54739.80 88888.00 2013-08-27 11:51:16.000 239 12611.10 132.97 54739.82 88888.00 2013-08-27 11:51:16.125 239 12611.12 132.97 54739.82 88888.00 2013-08-27 11:51:16.250 239 12611.15 132.97 54739.82 88888.00 2013-08-27 11:51:16.375 239 12611.17 132.97 54739.82 88888.00 2013-08-27 11:51:16.500 239 12611.17 132.97 54739.82 88888.00 2013-08-27 11:51:16.625 239 12611.12 132.95 54739.80 88888.00 2013-08-27 11:51:16.750 239 12611.08 133.00 54739.78 88888.00 2013-08-27 11:51:16.875 239 12611.02 133.00 54739.75 88888.00 2013-08-27 11:51:17.000 239 12611.02 133.00 54739.72 88888.00 2013-08-27 11:51:17.125 239 12611.10 133.00 54739.75 88888.00 2013-08-27 11:51:17.250 239 12611.17 132.97 54739.78 88888.00 2013-08-27 11:51:17.375 239 12611.17 132.97 54739.75 88888.00 2013-08-27 11:51:17.500 239 12611.17 132.97 54739.78 88888.00 2013-08-27 11:51:17.625 239 12611.17 132.97 54739.82 88888.00 2013-08-27 11:51:17.750 239 12611.17 133.00 54739.82 88888.00 2013-08-27 11:51:17.875 239 12611.17 133.03 54739.82 88888.00 2013-08-27 11:51:18.000 239 12611.17 133.00 54739.82 88888.00 2013-08-27 11:51:18.125 239 12611.12 132.97 54739.82 88888.00 2013-08-27 11:51:18.250 239 12611.08 132.97 54739.82 88888.00 2013-08-27 11:51:18.375 239 12611.12 133.00 54739.82 88888.00 2013-08-27 11:51:18.500 239 12611.15 132.97 54739.85 88888.00 2013-08-27 11:51:18.625 239 12611.12 132.97 54739.82 88888.00 2013-08-27 11:51:18.750 239 12611.15 132.97 54739.82 88888.00 2013-08-27 11:51:18.875 239 12611.15 132.97 54739.82 88888.00 2013-08-27 11:51:19.000 239 12611.20 132.97 54739.82 88888.00 2013-08-27 11:51:19.125 239 12611.20 132.95 54739.82 88888.00 2013-08-27 11:51:19.250 239 12611.17 132.97 54739.85 88888.00 2013-08-27 11:51:19.375 239 12611.17 132.95 54739.82 88888.00 2013-08-27 11:51:19.500 239 12611.17 132.97 54739.82 88888.00 2013-08-27 11:51:19.625 239 12611.20 132.95 54739.85 88888.00 2013-08-27 11:51:19.750 239 12611.17 132.95 54739.85 88888.00 2013-08-27 11:51:19.875 239 12611.17 132.95 54739.90 88888.00 2013-08-27 11:51:20.000 239 12611.17 132.97 54739.88 88888.00 2013-08-27 11:51:20.125 239 12611.15 132.93 54739.85 88888.00 2013-08-27 11:51:20.250 239 12611.12 132.93 54739.85 88888.00 2013-08-27 11:51:20.375 239 12611.17 132.93 54739.82 88888.00 2013-08-27 11:51:20.500 239 12611.12 132.90 54739.82 88888.00 2013-08-27 11:51:20.625 239 12611.12 132.93 54739.85 88888.00 2013-08-27 11:51:20.750 239 12611.12 132.93 54739.85 88888.00 2013-08-27 11:51:20.875 239 12611.08 132.90 54739.82 88888.00 2013-08-27 11:51:21.000 239 12611.10 132.90 54739.82 88888.00 2013-08-27 11:51:21.125 239 12611.10 132.88 54739.82 88888.00 2013-08-27 11:51:21.250 239 12611.10 132.88 54739.85 88888.00 2013-08-27 11:51:21.375 239 12611.12 132.90 54739.80 88888.00 2013-08-27 11:51:21.500 239 12611.12 132.90 54739.85 88888.00 2013-08-27 11:51:21.625 239 12611.10 132.90 54739.82 88888.00 2013-08-27 11:51:21.750 239 12611.10 132.90 54739.82 88888.00 2013-08-27 11:51:21.875 239 12611.15 132.93 54739.82 88888.00 2013-08-27 11:51:22.000 239 12611.17 132.90 54739.85 88888.00 2013-08-27 11:51:22.125 239 12611.15 132.90 54739.85 88888.00 2013-08-27 11:51:22.250 239 12611.10 132.85 54739.82 88888.00 2013-08-27 11:51:22.375 239 12611.17 132.88 54739.82 88888.00 2013-08-27 11:51:22.500 239 12611.23 132.90 54739.88 88888.00 2013-08-27 11:51:22.625 239 12611.20 132.90 54739.88 88888.00 2013-08-27 11:51:22.750 239 12611.17 132.90 54739.88 88888.00 2013-08-27 11:51:22.875 239 12611.12 132.88 54739.85 88888.00 2013-08-27 11:51:23.000 239 12611.10 132.88 54739.85 88888.00 2013-08-27 11:51:23.125 239 12611.12 132.88 54739.82 88888.00 2013-08-27 11:51:23.250 239 12611.17 132.88 54739.82 88888.00 2013-08-27 11:51:23.375 239 12611.20 132.88 54739.82 88888.00 2013-08-27 11:51:23.500 239 12611.20 132.88 54739.88 88888.00 2013-08-27 11:51:23.625 239 12611.20 132.85 54739.88 88888.00 2013-08-27 11:51:23.750 239 12611.17 132.88 54739.85 88888.00 2013-08-27 11:51:23.875 239 12611.15 132.85 54739.88 88888.00 2013-08-27 11:51:24.000 239 12611.15 132.88 54739.88 88888.00 2013-08-27 11:51:24.125 239 12611.15 132.88 54739.88 88888.00 2013-08-27 11:51:24.250 239 12611.15 132.82 54739.90 88888.00 2013-08-27 11:51:24.375 239 12611.17 132.85 54739.90 88888.00 2013-08-27 11:51:24.500 239 12611.20 132.88 54739.90 88888.00 2013-08-27 11:51:24.625 239 12611.20 132.88 54739.90 88888.00 2013-08-27 11:51:24.750 239 12611.20 132.88 54739.88 88888.00 2013-08-27 11:51:24.875 239 12611.20 132.88 54739.88 88888.00 2013-08-27 11:51:25.000 239 12611.20 132.90 54739.88 88888.00 2013-08-27 11:51:25.125 239 12611.23 132.88 54739.90 88888.00 2013-08-27 11:51:25.250 239 12611.20 132.85 54739.88 88888.00 2013-08-27 11:51:25.375 239 12611.23 132.85 54739.88 88888.00 2013-08-27 11:51:25.500 239 12611.12 132.85 54739.88 88888.00 2013-08-27 11:51:25.625 239 12611.12 132.85 54739.88 88888.00 2013-08-27 11:51:25.750 239 12611.17 132.85 54739.88 88888.00 2013-08-27 11:51:25.875 239 12611.17 132.85 54739.85 88888.00 2013-08-27 11:51:26.000 239 12611.17 132.82 54739.88 88888.00 2013-08-27 11:51:26.125 239 12611.15 132.82 54739.88 88888.00 2013-08-27 11:51:26.250 239 12611.15 132.80 54739.93 88888.00 2013-08-27 11:51:26.375 239 12611.20 132.85 54739.93 88888.00 2013-08-27 11:51:26.500 239 12611.12 132.85 54739.93 88888.00 2013-08-27 11:51:26.625 239 12611.02 132.82 54739.93 88888.00 2013-08-27 11:51:26.750 239 12611.08 132.85 54739.93 88888.00 2013-08-27 11:51:26.875 239 12611.12 132.85 54739.93 88888.00 2013-08-27 11:51:27.000 239 12611.12 132.82 54739.90 88888.00 2013-08-27 11:51:27.125 239 12611.10 132.85 54739.90 88888.00 2013-08-27 11:51:27.250 239 12611.10 132.80 54739.90 88888.00 2013-08-27 11:51:27.375 239 12611.10 132.80 54739.93 88888.00 2013-08-27 11:51:27.500 239 12611.08 132.82 54739.93 88888.00 2013-08-27 11:51:27.625 239 12611.10 132.85 54739.93 88888.00 2013-08-27 11:51:27.750 239 12611.15 132.82 54739.90 88888.00 2013-08-27 11:51:27.875 239 12611.10 132.82 54739.93 88888.00 2013-08-27 11:51:28.000 239 12611.00 132.80 54739.93 88888.00 2013-08-27 11:51:28.125 239 12611.02 132.82 54739.93 88888.00 2013-08-27 11:51:28.250 239 12611.08 132.82 54739.95 88888.00 2013-08-27 11:51:28.375 239 12611.10 132.82 54739.95 88888.00 2013-08-27 11:51:28.500 239 12611.10 132.82 54739.95 88888.00 2013-08-27 11:51:28.625 239 12611.10 132.82 54739.95 88888.00 2013-08-27 11:51:28.750 239 12611.10 132.82 54739.95 88888.00 2013-08-27 11:51:28.875 239 12611.10 132.85 54739.95 88888.00 2013-08-27 11:51:29.000 239 12611.10 132.85 54739.95 88888.00 2013-08-27 11:51:29.125 239 12611.12 132.82 54739.97 88888.00 2013-08-27 11:51:29.250 239 12611.15 132.82 54739.97 88888.00 2013-08-27 11:51:29.375 239 12611.15 132.85 54739.97 88888.00 2013-08-27 11:51:29.500 239 12611.05 132.85 54739.95 88888.00 2013-08-27 11:51:29.625 239 12611.02 132.85 54739.95 88888.00 2013-08-27 11:51:29.750 239 12611.02 132.82 54739.97 88888.00 2013-08-27 11:51:29.875 239 12610.98 132.85 54739.97 88888.00 2013-08-27 11:51:30.000 239 12610.98 132.80 54739.88 88888.00 2013-08-27 11:51:30.125 239 12610.83 132.57 54739.72 88888.00 2013-08-27 11:51:30.250 239 12610.95 132.68 54739.90 88888.00 2013-08-27 11:51:30.375 239 12611.08 132.82 54739.97 88888.00 2013-08-27 11:51:30.500 239 12611.10 132.85 54740.00 88888.00 2013-08-27 11:51:30.625 239 12611.08 132.85 54739.97 88888.00 2013-08-27 11:51:30.750 239 12611.08 132.85 54739.97 88888.00 2013-08-27 11:51:30.875 239 12611.10 132.85 54739.97 88888.00 2013-08-27 11:51:31.000 239 12611.10 132.82 54739.97 88888.00 2013-08-27 11:51:31.125 239 12611.10 132.80 54739.95 88888.00 2013-08-27 11:51:31.250 239 12611.08 132.82 54739.95 88888.00 2013-08-27 11:51:31.375 239 12611.08 132.82 54739.95 88888.00 2013-08-27 11:51:31.500 239 12611.05 132.82 54739.97 88888.00 2013-08-27 11:51:31.625 239 12611.05 132.82 54739.97 88888.00 2013-08-27 11:51:31.750 239 12611.08 132.82 54739.97 88888.00 2013-08-27 11:51:31.875 239 12611.05 132.85 54739.97 88888.00 2013-08-27 11:51:32.000 239 12610.98 132.85 54739.95 88888.00 2013-08-27 11:51:32.125 239 12610.92 132.88 54739.97 88888.00 2013-08-27 11:51:32.250 239 12610.92 132.85 54740.00 88888.00 2013-08-27 11:51:32.375 239 12610.98 132.82 54740.00 88888.00 2013-08-27 11:51:32.500 239 12610.98 132.82 54740.00 88888.00 2013-08-27 11:51:32.625 239 12611.02 132.85 54739.97 88888.00 2013-08-27 11:51:32.750 239 12611.02 132.82 54739.97 88888.00 2013-08-27 11:51:32.875 239 12611.00 132.82 54739.97 88888.00 2013-08-27 11:51:33.000 239 12611.05 132.80 54739.97 88888.00 2013-08-27 11:51:33.125 239 12611.10 132.80 54740.00 88888.00 2013-08-27 11:51:33.250 239 12611.05 132.80 54740.00 88888.00 2013-08-27 11:51:33.375 239 12611.02 132.82 54740.00 88888.00 2013-08-27 11:51:33.500 239 12611.00 132.82 54740.03 88888.00 2013-08-27 11:51:33.625 239 12611.08 132.82 54740.03 88888.00 2013-08-27 11:51:33.750 239 12611.10 132.82 54740.00 88888.00 2013-08-27 11:51:33.875 239 12611.08 132.82 54740.03 88888.00 2013-08-27 11:51:34.000 239 12611.02 132.82 54740.00 88888.00 2013-08-27 11:51:34.125 239 12610.92 132.82 54740.00 88888.00 2013-08-27 11:51:34.250 239 12610.95 132.80 54740.03 88888.00 2013-08-27 11:51:34.375 239 12611.02 132.80 54740.03 88888.00 2013-08-27 11:51:34.500 239 12610.98 132.80 54740.03 88888.00 2013-08-27 11:51:34.625 239 12610.98 132.80 54740.00 88888.00 2013-08-27 11:51:34.750 239 12610.98 132.80 54740.03 88888.00 2013-08-27 11:51:34.875 239 12610.98 132.80 54740.03 88888.00 2013-08-27 11:51:35.000 239 12611.00 132.78 54740.03 88888.00 2013-08-27 11:51:35.125 239 12610.98 132.78 54740.03 88888.00 2013-08-27 11:51:35.250 239 12610.92 132.80 54740.03 88888.00 2013-08-27 11:51:35.375 239 12610.95 132.80 54740.03 88888.00 2013-08-27 11:51:35.500 239 12611.02 132.82 54740.03 88888.00 2013-08-27 11:51:35.625 239 12611.05 132.80 54740.03 88888.00 2013-08-27 11:51:35.750 239 12611.00 132.80 54740.03 88888.00 2013-08-27 11:51:35.875 239 12611.02 132.80 54740.03 88888.00 2013-08-27 11:51:36.000 239 12611.00 132.80 54740.03 88888.00 2013-08-27 11:51:36.125 239 12610.98 132.80 54740.05 88888.00 2013-08-27 11:51:36.250 239 12610.95 132.78 54740.05 88888.00 2013-08-27 11:51:36.375 239 12611.00 132.78 54740.05 88888.00 2013-08-27 11:51:36.500 239 12611.02 132.78 54740.03 88888.00 2013-08-27 11:51:36.625 239 12611.02 132.78 54740.03 88888.00 2013-08-27 11:51:36.750 239 12611.05 132.78 54740.03 88888.00 2013-08-27 11:51:36.875 239 12611.05 132.78 54740.05 88888.00 2013-08-27 11:51:37.000 239 12610.98 132.78 54740.05 88888.00 2013-08-27 11:51:37.125 239 12610.95 132.78 54740.05 88888.00 2013-08-27 11:51:37.250 239 12610.95 132.78 54740.05 88888.00 2013-08-27 11:51:37.375 239 12611.02 132.78 54740.05 88888.00 2013-08-27 11:51:37.500 239 12611.02 132.78 54740.05 88888.00 2013-08-27 11:51:37.625 239 12611.02 132.78 54740.05 88888.00 2013-08-27 11:51:37.750 239 12611.05 132.80 54740.03 88888.00 2013-08-27 11:51:37.875 239 12611.10 132.78 54740.03 88888.00 2013-08-27 11:51:38.000 239 12611.08 132.78 54740.03 88888.00 2013-08-27 11:51:38.125 239 12611.02 132.78 54740.05 88888.00 2013-08-27 11:51:38.250 239 12611.00 132.75 54740.03 88888.00 2013-08-27 11:51:38.375 239 12611.02 132.75 54740.05 88888.00 2013-08-27 11:51:38.500 239 12611.02 132.75 54740.05 88888.00 2013-08-27 11:51:38.625 239 12611.05 132.75 54740.03 88888.00 2013-08-27 11:51:38.750 239 12611.08 132.78 54740.07 88888.00 2013-08-27 11:51:38.875 239 12611.08 132.78 54740.05 88888.00 2013-08-27 11:51:39.000 239 12611.10 132.75 54740.07 88888.00 2013-08-27 11:51:39.125 239 12611.02 132.75 54740.07 88888.00 2013-08-27 11:51:39.250 239 12611.02 132.72 54740.07 88888.00 2013-08-27 11:51:39.375 239 12611.08 132.75 54740.07 88888.00 2013-08-27 11:51:39.500 239 12611.00 132.78 54740.05 88888.00 2013-08-27 11:51:39.625 239 12611.00 132.80 54740.10 88888.00 2013-08-27 11:51:39.750 239 12611.10 132.75 54740.07 88888.00 2013-08-27 11:51:39.875 239 12611.15 132.78 54740.07 88888.00 2013-08-27 11:51:40.000 239 12611.12 132.75 54740.05 88888.00 2013-08-27 11:51:40.125 239 12611.12 132.75 54740.07 88888.00 2013-08-27 11:51:40.250 239 12611.10 132.72 54740.07 88888.00 2013-08-27 11:51:40.375 239 12611.12 132.75 54740.05 88888.00 2013-08-27 11:51:40.500 239 12611.05 132.75 54740.07 88888.00 2013-08-27 11:51:40.625 239 12611.05 132.75 54740.10 88888.00 2013-08-27 11:51:40.750 239 12611.00 132.72 54740.07 88888.00 2013-08-27 11:51:40.875 239 12611.00 132.75 54740.07 88888.00 2013-08-27 11:51:41.000 239 12611.02 132.75 54740.07 88888.00 2013-08-27 11:51:41.125 239 12611.00 132.72 54740.10 88888.00 2013-08-27 11:51:41.250 239 12610.95 132.68 54740.07 88888.00 2013-08-27 11:51:41.375 239 12611.08 132.75 54740.10 88888.00 2013-08-27 11:51:41.500 239 12611.10 132.75 54740.10 88888.00 2013-08-27 11:51:41.625 239 12611.10 132.72 54740.10 88888.00 2013-08-27 11:51:41.750 239 12611.05 132.70 54740.07 88888.00 2013-08-27 11:51:41.875 239 12611.05 132.72 54740.10 88888.00 2013-08-27 11:51:42.000 239 12611.02 132.72 54740.10 88888.00 2013-08-27 11:51:42.125 239 12611.02 132.70 54740.10 88888.00 2013-08-27 11:51:42.250 239 12611.05 132.70 54740.12 88888.00 2013-08-27 11:51:42.375 239 12611.08 132.72 54740.12 88888.00 2013-08-27 11:51:42.500 239 12611.00 132.72 54740.12 88888.00 2013-08-27 11:51:42.625 239 12610.98 132.70 54740.12 88888.00 2013-08-27 11:51:42.750 239 12610.95 132.70 54740.10 88888.00 2013-08-27 11:51:42.875 239 12610.98 132.70 54740.10 88888.00 2013-08-27 11:51:43.000 239 12611.00 132.68 54740.10 88888.00 2013-08-27 11:51:43.125 239 12611.00 132.68 54740.12 88888.00 2013-08-27 11:51:43.250 239 12611.02 132.68 54740.10 88888.00 2013-08-27 11:51:43.375 239 12611.02 132.68 54740.10 88888.00 2013-08-27 11:51:43.500 239 12610.95 132.70 54740.10 88888.00 2013-08-27 11:51:43.625 239 12610.92 132.68 54740.12 88888.00 2013-08-27 11:51:43.750 239 12610.98 132.72 54740.15 88888.00 2013-08-27 11:51:43.875 239 12610.95 132.72 54740.15 88888.00 2013-08-27 11:51:44.000 239 12610.92 132.70 54740.15 88888.00 2013-08-27 11:51:44.125 239 12610.92 132.65 54740.12 88888.00 2013-08-27 11:51:44.250 239 12610.98 132.62 54740.12 88888.00 2013-08-27 11:51:44.375 239 12610.98 132.65 54740.10 88888.00 2013-08-27 11:51:44.500 239 12610.98 132.65 54740.12 88888.00 2013-08-27 11:51:44.625 239 12610.98 132.65 54740.15 88888.00 2013-08-27 11:51:44.750 239 12610.98 132.65 54740.15 88888.00 2013-08-27 11:51:44.875 239 12610.98 132.65 54740.12 88888.00 2013-08-27 11:51:45.000 239 12610.98 132.62 54740.12 88888.00 2013-08-27 11:51:45.125 239 12610.98 132.65 54740.15 88888.00 2013-08-27 11:51:45.250 239 12610.95 132.65 54740.15 88888.00 2013-08-27 11:51:45.375 239 12611.00 132.65 54740.15 88888.00 2013-08-27 11:51:45.500 239 12610.98 132.65 54740.18 88888.00 2013-08-27 11:51:45.625 239 12610.95 132.62 54740.12 88888.00 2013-08-27 11:51:45.750 239 12610.95 132.60 54740.15 88888.00 2013-08-27 11:51:45.875 239 12610.95 132.65 54740.15 88888.00 2013-08-27 11:51:46.000 239 12610.90 132.68 54740.15 88888.00 2013-08-27 11:51:46.125 239 12610.95 132.65 54740.15 88888.00 2013-08-27 11:51:46.250 239 12610.90 132.62 54740.18 88888.00 2013-08-27 11:51:46.375 239 12610.90 132.62 54740.18 88888.00 2013-08-27 11:51:46.500 239 12610.92 132.65 54740.20 88888.00 2013-08-27 11:51:46.625 239 12610.95 132.62 54740.18 88888.00 2013-08-27 11:51:46.750 239 12610.95 132.62 54740.18 88888.00 2013-08-27 11:51:46.875 239 12610.90 132.60 54740.18 88888.00 2013-08-27 11:51:47.000 239 12610.88 132.60 54740.15 88888.00 2013-08-27 11:51:47.125 239 12610.95 132.60 54740.18 88888.00 2013-08-27 11:51:47.250 239 12610.95 132.57 54740.22 88888.00 2013-08-27 11:51:47.375 239 12610.90 132.62 54740.22 88888.00 2013-08-27 11:51:47.500 239 12610.88 132.60 54740.22 88888.00 2013-08-27 11:51:47.625 239 12610.90 132.62 54740.20 88888.00 2013-08-27 11:51:47.750 239 12610.88 132.62 54740.15 88888.00 2013-08-27 11:51:47.875 239 12610.85 132.60 54740.15 88888.00 2013-08-27 11:51:48.000 239 12610.85 132.62 54740.18 88888.00 2013-08-27 11:51:48.125 239 12610.83 132.62 54740.22 88888.00 2013-08-27 11:51:48.250 239 12610.80 132.62 54740.22 88888.00 2013-08-27 11:51:48.375 239 12610.77 132.62 54740.22 88888.00 2013-08-27 11:51:48.500 239 12610.73 132.65 54740.22 88888.00 2013-08-27 11:51:48.625 239 12610.80 132.65 54740.22 88888.00 2013-08-27 11:51:48.750 239 12610.83 132.65 54740.22 88888.00 2013-08-27 11:51:48.875 239 12610.80 132.65 54740.22 88888.00 2013-08-27 11:51:49.000 239 12610.77 132.62 54740.20 88888.00 2013-08-27 11:51:49.125 239 12610.77 132.68 54740.25 88888.00 2013-08-27 11:51:49.250 239 12610.80 132.68 54740.25 88888.00 2013-08-27 11:51:49.375 239 12610.88 132.68 54740.25 88888.00 2013-08-27 11:51:49.500 239 12610.83 132.62 54740.22 88888.00 2013-08-27 11:51:49.625 239 12610.77 132.62 54740.25 88888.00 2013-08-27 11:51:49.750 239 12610.83 132.65 54740.22 88888.00 2013-08-27 11:51:49.875 239 12610.88 132.68 54740.25 88888.00 2013-08-27 11:51:50.000 239 12610.90 132.65 54740.20 88888.00 2013-08-27 11:51:50.125 239 12610.85 132.62 54740.22 88888.00 2013-08-27 11:51:50.250 239 12610.85 132.62 54740.25 88888.00 2013-08-27 11:51:50.375 239 12610.92 132.68 54740.28 88888.00 2013-08-27 11:51:50.500 239 12610.85 132.72 54740.28 88888.00 2013-08-27 11:51:50.625 239 12610.83 132.70 54740.28 88888.00 2013-08-27 11:51:50.750 239 12610.88 132.65 54740.28 88888.00 2013-08-27 11:51:50.875 239 12610.88 132.65 54740.25 88888.00 2013-08-27 11:51:51.000 239 12610.83 132.65 54740.22 88888.00 2013-08-27 11:51:51.125 239 12610.80 132.68 54740.25 88888.00 2013-08-27 11:51:51.250 239 12610.85 132.65 54740.25 88888.00 2013-08-27 11:51:51.375 239 12610.88 132.68 54740.25 88888.00 2013-08-27 11:51:51.500 239 12610.88 132.65 54740.28 88888.00 2013-08-27 11:51:51.625 239 12610.92 132.65 54740.28 88888.00 2013-08-27 11:51:51.750 239 12610.85 132.68 54740.25 88888.00 2013-08-27 11:51:51.875 239 12610.73 132.68 54740.25 88888.00 2013-08-27 11:51:52.000 239 12610.75 132.65 54740.25 88888.00 2013-08-27 11:51:52.125 239 12610.80 132.62 54740.25 88888.00 2013-08-27 11:51:52.250 239 12610.75 132.60 54740.28 88888.00 2013-08-27 11:51:52.375 239 12610.75 132.65 54740.28 88888.00 2013-08-27 11:51:52.500 239 12610.77 132.65 54740.30 88888.00 2013-08-27 11:51:52.625 239 12610.77 132.65 54740.30 88888.00 2013-08-27 11:51:52.750 239 12610.75 132.68 54740.28 88888.00 2013-08-27 11:51:52.875 239 12610.75 132.65 54740.30 88888.00 2013-08-27 11:51:53.000 239 12610.77 132.62 54740.25 88888.00 2013-08-27 11:51:53.125 239 12610.75 132.65 54740.28 88888.00 2013-08-27 11:51:53.250 239 12610.70 132.65 54740.28 88888.00 2013-08-27 11:51:53.375 239 12610.75 132.65 54740.28 88888.00 2013-08-27 11:51:53.500 239 12610.75 132.65 54740.28 88888.00 2013-08-27 11:51:53.625 239 12610.67 132.65 54740.28 88888.00 2013-08-27 11:51:53.750 239 12610.73 132.65 54740.28 88888.00 2013-08-27 11:51:53.875 239 12610.70 132.65 54740.28 88888.00 2013-08-27 11:51:54.000 239 12610.70 132.65 54740.28 88888.00 2013-08-27 11:51:54.125 239 12610.67 132.62 54740.28 88888.00 2013-08-27 11:51:54.250 239 12610.62 132.60 54740.28 88888.00 2013-08-27 11:51:54.375 239 12610.70 132.60 54740.28 88888.00 2013-08-27 11:51:54.500 239 12610.73 132.62 54740.30 88888.00 2013-08-27 11:51:54.625 239 12610.75 132.62 54740.30 88888.00 2013-08-27 11:51:54.750 239 12610.75 132.62 54740.30 88888.00 2013-08-27 11:51:54.875 239 12610.62 132.65 54740.30 88888.00 2013-08-27 11:51:55.000 239 12610.65 132.68 54740.28 88888.00 2013-08-27 11:51:55.125 239 12610.77 132.65 54740.28 88888.00 2013-08-27 11:51:55.250 239 12610.73 132.60 54740.30 88888.00 2013-08-27 11:51:55.375 239 12610.73 132.62 54740.32 88888.00 2013-08-27 11:51:55.500 239 12610.75 132.60 54740.30 88888.00 2013-08-27 11:51:55.625 239 12610.77 132.62 54740.32 88888.00 2013-08-27 11:51:55.750 239 12610.73 132.62 54740.35 88888.00 2013-08-27 11:51:55.875 239 12610.70 132.62 54740.32 88888.00 2013-08-27 11:51:56.000 239 12610.83 132.62 54740.32 88888.00 2013-08-27 11:51:56.125 239 12610.85 132.60 54740.35 88888.00 2013-08-27 11:51:56.250 239 12610.75 132.62 54740.32 88888.00 2013-08-27 11:51:56.375 239 12610.73 132.65 54740.32 88888.00 2013-08-27 11:51:56.500 239 12610.73 132.65 54740.32 88888.00 2013-08-27 11:51:56.625 239 12610.77 132.65 54740.32 88888.00 2013-08-27 11:51:56.750 239 12610.80 132.65 54740.32 88888.00 2013-08-27 11:51:56.875 239 12610.77 132.65 54740.32 88888.00 2013-08-27 11:51:57.000 239 12610.83 132.65 54740.35 88888.00 2013-08-27 11:51:57.125 239 12610.83 132.65 54740.35 88888.00 2013-08-27 11:51:57.250 239 12610.77 132.62 54740.35 88888.00 2013-08-27 11:51:57.375 239 12610.85 132.62 54740.32 88888.00 2013-08-27 11:51:57.500 239 12610.95 132.62 54740.35 88888.00 2013-08-27 11:51:57.625 239 12610.92 132.65 54740.35 88888.00 2013-08-27 11:51:57.750 239 12610.88 132.68 54740.32 88888.00 2013-08-27 11:51:57.875 239 12610.88 132.68 54740.32 88888.00 2013-08-27 11:51:58.000 239 12610.90 132.68 54740.32 88888.00 2013-08-27 11:51:58.125 239 12610.92 132.70 54740.32 88888.00 2013-08-27 11:51:58.250 239 12610.92 132.68 54740.35 88888.00 2013-08-27 11:51:58.375 239 12610.98 132.68 54740.30 88888.00 2013-08-27 11:51:58.500 239 12610.98 132.70 54740.28 88888.00 2013-08-27 11:51:58.625 239 12610.95 132.72 54740.30 88888.00 2013-08-27 11:51:58.750 239 12610.88 132.70 54740.30 88888.00 2013-08-27 11:51:58.875 239 12610.88 132.70 54740.30 88888.00 2013-08-27 11:51:59.000 239 12610.90 132.70 54740.30 88888.00 2013-08-27 11:51:59.125 239 12610.95 132.72 54740.35 88888.00 2013-08-27 11:51:59.250 239 12610.90 132.70 54740.32 88888.00 2013-08-27 11:51:59.375 239 12610.95 132.72 54740.32 88888.00 2013-08-27 11:51:59.500 239 12610.92 132.70 54740.35 88888.00 2013-08-27 11:51:59.625 239 12610.92 132.72 54740.32 88888.00 2013-08-27 11:51:59.750 239 12610.88 132.72 54740.35 88888.00 2013-08-27 11:51:59.875 239 12610.95 132.75 54740.35 88888.00 2013-08-27 11:52:00.000 239 12610.98 132.75 54740.30 88888.00 2013-08-27 11:52:00.125 239 12611.00 132.72 54740.32 88888.00 2013-08-27 11:52:00.250 239 12611.02 132.70 54740.32 88888.00 2013-08-27 11:52:00.375 239 12611.08 132.75 54740.32 88888.00 2013-08-27 11:52:00.500 239 12611.08 132.72 54740.32 88888.00 2013-08-27 11:52:00.625 239 12611.08 132.72 54740.32 88888.00 2013-08-27 11:52:00.750 239 12611.05 132.75 54740.30 88888.00 2013-08-27 11:52:00.875 239 12610.98 132.75 54740.32 88888.00 2013-08-27 11:52:01.000 239 12610.90 132.75 54740.32 88888.00 2013-08-27 11:52:01.125 239 12610.90 132.78 54740.32 88888.00 2013-08-27 11:52:01.250 239 12610.98 132.75 54740.35 88888.00 2013-08-27 11:52:01.375 239 12611.02 132.75 54740.38 88888.00 2013-08-27 11:52:01.500 239 12611.08 132.75 54740.35 88888.00 2013-08-27 11:52:01.625 239 12611.05 132.75 54740.32 88888.00 2013-08-27 11:52:01.750 239 12611.08 132.75 54740.35 88888.00 2013-08-27 11:52:01.875 239 12611.10 132.78 54740.32 88888.00 2013-08-27 11:52:02.000 239 12611.05 132.78 54740.32 88888.00 2013-08-27 11:52:02.125 239 12610.98 132.78 54740.35 88888.00 2013-08-27 11:52:02.250 239 12610.92 132.75 54740.35 88888.00 2013-08-27 11:52:02.375 239 12611.00 132.75 54740.32 88888.00 2013-08-27 11:52:02.500 239 12611.05 132.72 54740.38 88888.00 2013-08-27 11:52:02.625 239 12611.02 132.75 54740.40 88888.00 2013-08-27 11:52:02.750 239 12611.02 132.75 54740.40 88888.00 2013-08-27 11:52:02.875 239 12611.00 132.75 54740.40 88888.00 2013-08-27 11:52:03.000 239 12610.98 132.75 54740.40 88888.00 2013-08-27 11:52:03.125 239 12610.92 132.78 54740.38 88888.00 2013-08-27 11:52:03.250 239 12610.90 132.75 54740.35 88888.00 2013-08-27 11:52:03.375 239 12611.00 132.72 54740.38 88888.00 2013-08-27 11:52:03.500 239 12611.00 132.72 54740.35 88888.00 2013-08-27 11:52:03.625 239 12611.00 132.75 54740.38 88888.00 2013-08-27 11:52:03.750 239 12611.02 132.72 54740.38 88888.00 2013-08-27 11:52:03.875 239 12611.05 132.72 54740.35 88888.00 2013-08-27 11:52:04.000 239 12611.08 132.70 54740.38 88888.00 2013-08-27 11:52:04.125 239 12611.08 132.72 54740.40 88888.00 2013-08-27 11:52:04.250 239 12611.02 132.70 54740.38 88888.00 2013-08-27 11:52:04.375 239 12611.08 132.70 54740.38 88888.00 2013-08-27 11:52:04.500 239 12610.98 132.70 54740.38 88888.00 2013-08-27 11:52:04.625 239 12610.90 132.72 54740.40 88888.00 2013-08-27 11:52:04.750 239 12610.92 132.75 54740.40 88888.00 2013-08-27 11:52:04.875 239 12611.00 132.75 54740.43 88888.00 2013-08-27 11:52:05.000 239 12611.02 132.72 54740.40 88888.00 2013-08-27 11:52:05.125 239 12611.00 132.72 54740.38 88888.00 2013-08-27 11:52:05.250 239 12610.98 132.70 54740.35 88888.00 2013-08-27 11:52:05.375 239 12611.05 132.72 54740.38 88888.00 2013-08-27 11:52:05.500 239 12611.05 132.72 54740.38 88888.00 2013-08-27 11:52:05.625 239 12611.00 132.75 54740.40 88888.00 2013-08-27 11:52:05.750 239 12611.00 132.75 54740.40 88888.00 2013-08-27 11:52:05.875 239 12611.05 132.72 54740.38 88888.00 2013-08-27 11:52:06.000 239 12611.08 132.72 54740.38 88888.00 2013-08-27 11:52:06.125 239 12611.02 132.75 54740.43 88888.00 2013-08-27 11:52:06.250 239 12610.95 132.75 54740.43 88888.00 2013-08-27 11:52:06.375 239 12611.02 132.75 54740.43 88888.00 2013-08-27 11:52:06.500 239 12611.05 132.78 54740.40 88888.00 2013-08-27 11:52:06.625 239 12611.05 132.75 54740.43 88888.00 2013-08-27 11:52:06.750 239 12611.05 132.75 54740.43 88888.00 2013-08-27 11:52:06.875 239 12610.98 132.75 54740.40 88888.00 2013-08-27 11:52:07.000 239 12610.98 132.72 54740.38 88888.00 2013-08-27 11:52:07.125 239 12611.02 132.75 54740.40 88888.00 2013-08-27 11:52:07.250 239 12611.00 132.75 54740.43 88888.00 2013-08-27 11:52:07.375 239 12611.00 132.78 54740.43 88888.00 2013-08-27 11:52:07.500 239 12611.02 132.78 54740.43 88888.00 2013-08-27 11:52:07.625 239 12611.08 132.78 54740.40 88888.00 2013-08-27 11:52:07.750 239 12611.02 132.78 54740.43 88888.00 2013-08-27 11:52:07.875 239 12610.98 132.78 54740.43 88888.00 2013-08-27 11:52:08.000 239 12611.02 132.78 54740.43 88888.00 2013-08-27 11:52:08.125 239 12611.00 132.78 54740.45 88888.00 2013-08-27 11:52:08.250 239 12610.90 132.75 54740.45 88888.00 2013-08-27 11:52:08.375 239 12610.88 132.78 54740.45 88888.00 2013-08-27 11:52:08.500 239 12610.92 132.78 54740.47 88888.00 2013-08-27 11:52:08.625 239 12611.08 132.80 54740.47 88888.00 2013-08-27 11:52:08.750 239 12611.10 132.80 54740.43 88888.00 2013-08-27 11:52:08.875 239 12611.08 132.80 54740.47 88888.00 2013-08-27 11:52:09.000 239 12611.05 132.80 54740.47 88888.00 2013-08-27 11:52:09.125 239 12611.00 132.82 54740.47 88888.00 2013-08-27 11:52:09.250 239 12611.00 132.80 54740.50 88888.00 2013-08-27 11:52:09.375 239 12611.02 132.82 54740.50 88888.00 2013-08-27 11:52:09.500 239 12611.05 132.85 54740.47 88888.00 2013-08-27 11:52:09.625 239 12611.02 132.82 54740.47 88888.00 2013-08-27 11:52:09.750 239 12611.05 132.80 54740.45 88888.00 2013-08-27 11:52:09.875 239 12611.08 132.80 54740.45 88888.00 2013-08-27 11:52:10.000 239 12611.10 132.82 54740.50 88888.00 2013-08-27 11:52:10.125 239 12611.10 132.82 54740.50 88888.00 2013-08-27 11:52:10.250 239 12611.02 132.80 54740.47 88888.00 2013-08-27 11:52:10.375 239 12611.05 132.82 54740.45 88888.00 2013-08-27 11:52:10.500 239 12611.10 132.85 54740.47 88888.00 2013-08-27 11:52:10.625 239 12611.12 132.82 54740.47 88888.00 2013-08-27 11:52:10.750 239 12611.15 132.85 54740.45 88888.00 2013-08-27 11:52:10.875 239 12611.10 132.82 54740.47 88888.00 2013-08-27 11:52:11.000 239 12611.10 132.82 54740.47 88888.00 2013-08-27 11:52:11.125 239 12611.12 132.85 54740.45 88888.00 2013-08-27 11:52:11.250 239 12611.08 132.80 54740.47 88888.00 2013-08-27 11:52:11.375 239 12611.10 132.80 54740.50 88888.00 2013-08-27 11:52:11.500 239 12611.10 132.80 54740.50 88888.00 2013-08-27 11:52:11.625 239 12611.10 132.85 54740.53 88888.00 2013-08-27 11:52:11.750 239 12611.17 132.88 54740.50 88888.00 2013-08-27 11:52:11.875 239 12611.12 132.88 54740.50 88888.00 2013-08-27 11:52:12.000 239 12611.08 132.85 54740.53 88888.00 2013-08-27 11:52:12.125 239 12611.08 132.88 54740.53 88888.00 2013-08-27 11:52:12.250 239 12611.10 132.85 54740.50 88888.00 2013-08-27 11:52:12.375 239 12611.12 132.85 54740.50 88888.00 2013-08-27 11:52:12.500 239 12611.10 132.85 54740.53 88888.00 2013-08-27 11:52:12.625 239 12611.12 132.88 54740.50 88888.00 2013-08-27 11:52:12.750 239 12611.17 132.88 54740.50 88888.00 2013-08-27 11:52:12.875 239 12611.23 132.88 54740.53 88888.00 2013-08-27 11:52:13.000 239 12611.25 132.88 54740.53 88888.00 2013-08-27 11:52:13.125 239 12611.25 132.88 54740.55 88888.00 2013-08-27 11:52:13.250 239 12611.23 132.90 54740.57 88888.00 2013-08-27 11:52:13.375 239 12611.27 132.90 54740.57 88888.00 2013-08-27 11:52:13.500 239 12611.25 132.93 54740.57 88888.00 2013-08-27 11:52:13.625 239 12611.17 132.90 54740.55 88888.00 2013-08-27 11:52:13.750 239 12611.12 132.88 54740.53 88888.00 2013-08-27 11:52:13.875 239 12611.15 132.88 54740.53 88888.00 2013-08-27 11:52:14.000 239 12611.10 132.88 54740.50 88888.00 2013-08-27 11:52:14.125 239 12611.12 132.90 54740.53 88888.00 2013-08-27 11:52:14.250 239 12611.20 132.93 54740.55 88888.00 2013-08-27 11:52:14.375 239 12611.25 132.95 54740.55 88888.00 2013-08-27 11:52:14.500 239 12611.23 132.93 54740.55 88888.00 2013-08-27 11:52:14.625 239 12611.27 132.88 54740.55 88888.00 2013-08-27 11:52:14.750 239 12611.33 132.90 54740.53 88888.00 2013-08-27 11:52:14.875 239 12611.35 132.93 54740.53 88888.00 2013-08-27 11:52:15.000 239 12611.30 132.93 54740.53 88888.00 2013-08-27 11:52:15.125 239 12611.25 132.93 54740.55 88888.00 2013-08-27 11:52:15.250 239 12611.27 132.90 54740.57 88888.00 2013-08-27 11:52:15.375 239 12611.35 132.93 54740.55 88888.00 2013-08-27 11:52:15.500 239 12611.38 132.93 54740.55 88888.00 2013-08-27 11:52:15.625 239 12611.30 132.95 54740.57 88888.00 2013-08-27 11:52:15.750 239 12611.25 132.95 54740.57 88888.00 2013-08-27 11:52:15.875 239 12611.27 132.97 54740.57 88888.00 2013-08-27 11:52:16.000 239 12611.33 132.97 54740.57 88888.00 2013-08-27 11:52:16.125 239 12611.27 132.97 54740.57 88888.00 2013-08-27 11:52:16.250 239 12611.27 132.93 54740.57 88888.00 2013-08-27 11:52:16.375 239 12611.25 132.95 54740.60 88888.00 2013-08-27 11:52:16.500 239 12611.27 132.97 54740.60 88888.00 2013-08-27 11:52:16.625 239 12611.27 133.00 54740.60 88888.00 2013-08-27 11:52:16.750 239 12611.27 132.97 54740.57 88888.00 2013-08-27 11:52:16.875 239 12611.33 133.03 54740.57 88888.00 2013-08-27 11:52:17.000 239 12611.38 133.00 54740.57 88888.00 2013-08-27 11:52:17.125 239 12611.38 133.03 54740.57 88888.00 2013-08-27 11:52:17.250 239 12611.33 133.03 54740.60 88888.00 2013-08-27 11:52:17.375 239 12611.35 133.05 54740.62 88888.00 2013-08-27 11:52:17.500 239 12611.33 133.05 54740.62 88888.00 2013-08-27 11:52:17.625 239 12611.35 133.03 54740.65 88888.00 2013-08-27 11:52:17.750 239 12611.38 133.03 54740.62 88888.00 2013-08-27 11:52:17.875 239 12611.38 133.05 54740.65 88888.00 2013-08-27 11:52:18.000 239 12611.35 133.05 54740.62 88888.00 2013-08-27 11:52:18.125 239 12611.35 133.05 54740.62 88888.00 2013-08-27 11:52:18.250 239 12611.30 133.05 54740.60 88888.00 2013-08-27 11:52:18.375 239 12611.35 133.05 54740.62 88888.00 2013-08-27 11:52:18.500 239 12611.38 133.05 54740.62 88888.00 2013-08-27 11:52:18.625 239 12611.35 133.05 54740.65 88888.00 2013-08-27 11:52:18.750 239 12611.33 133.07 54740.68 88888.00 2013-08-27 11:52:18.875 239 12611.30 133.07 54740.65 88888.00 2013-08-27 11:52:19.000 239 12611.27 133.07 54740.68 88888.00 2013-08-27 11:52:19.125 239 12611.23 133.07 54740.68 88888.00 2013-08-27 11:52:19.250 239 12611.25 133.05 54740.68 88888.00 2013-08-27 11:52:19.375 239 12611.33 133.07 54740.70 88888.00 2013-08-27 11:52:19.500 239 12611.35 133.12 54740.72 88888.00 2013-08-27 11:52:19.625 239 12611.35 133.10 54740.68 88888.00 2013-08-27 11:52:19.750 239 12611.33 133.10 54740.65 88888.00 2013-08-27 11:52:19.875 239 12611.27 133.10 54740.62 88888.00 2013-08-27 11:52:20.000 239 12611.27 133.10 54740.65 88888.00 2013-08-27 11:52:20.125 239 12611.27 133.10 54740.70 88888.00 2013-08-27 11:52:20.250 239 12611.23 133.10 54740.70 88888.00 2013-08-27 11:52:20.375 239 12611.23 133.12 54740.68 88888.00 2013-08-27 11:52:20.500 239 12611.27 133.15 54740.70 88888.00 2013-08-27 11:52:20.625 239 12611.35 133.12 54740.70 88888.00 2013-08-27 11:52:20.750 239 12611.38 133.12 54740.68 88888.00 2013-08-27 11:52:20.875 239 12611.27 133.10 54740.70 88888.00 2013-08-27 11:52:21.000 239 12611.25 133.10 54740.72 88888.00 2013-08-27 11:52:21.125 239 12611.25 133.12 54740.72 88888.00 2013-08-27 11:52:21.250 239 12611.25 133.10 54740.72 88888.00 2013-08-27 11:52:21.375 239 12611.30 133.12 54740.70 88888.00 2013-08-27 11:52:21.500 239 12611.30 133.12 54740.72 88888.00 2013-08-27 11:52:21.625 239 12611.30 133.10 54740.72 88888.00 2013-08-27 11:52:21.750 239 12611.30 133.10 54740.72 88888.00 2013-08-27 11:52:21.875 239 12611.25 133.12 54740.72 88888.00 2013-08-27 11:52:22.000 239 12611.25 133.15 54740.72 88888.00 2013-08-27 11:52:22.125 239 12611.25 133.15 54740.72 88888.00 2013-08-27 11:52:22.250 239 12611.17 133.10 54740.72 88888.00 2013-08-27 11:52:22.375 239 12611.23 133.10 54740.75 88888.00 2013-08-27 11:52:22.500 239 12611.30 133.10 54740.78 88888.00 2013-08-27 11:52:22.625 239 12611.27 133.12 54740.78 88888.00 2013-08-27 11:52:22.750 239 12611.27 133.12 54740.78 88888.00 2013-08-27 11:52:22.875 239 12611.30 133.12 54740.78 88888.00 2013-08-27 11:52:23.000 239 12611.33 133.15 54740.75 88888.00 2013-08-27 11:52:23.125 239 12611.35 133.15 54740.75 88888.00 2013-08-27 11:52:23.250 239 12611.27 133.15 54740.78 88888.00 2013-08-27 11:52:23.375 239 12611.27 133.18 54740.80 88888.00 2013-08-27 11:52:23.500 239 12611.27 133.18 54740.78 88888.00 2013-08-27 11:52:23.625 239 12611.30 133.18 54740.78 88888.00 2013-08-27 11:52:23.750 239 12611.30 133.20 54740.78 88888.00 2013-08-27 11:52:23.875 239 12611.27 133.20 54740.78 88888.00 2013-08-27 11:52:24.000 239 12611.25 133.18 54740.75 88888.00 2013-08-27 11:52:24.125 239 12611.23 133.22 54740.78 88888.00 2013-08-27 11:52:24.250 239 12611.23 133.20 54740.80 88888.00 2013-08-27 11:52:24.375 239 12611.27 133.22 54740.80 88888.00 2013-08-27 11:52:24.500 239 12611.30 133.20 54740.80 88888.00 2013-08-27 11:52:24.625 239 12611.35 133.25 54740.85 88888.00 2013-08-27 11:52:24.750 239 12611.35 133.25 54740.82 88888.00 2013-08-27 11:52:24.875 239 12611.33 133.28 54740.82 88888.00 2013-08-27 11:52:25.000 239 12611.33 133.25 54740.80 88888.00 2013-08-27 11:52:25.125 239 12611.40 133.25 54740.80 88888.00 2013-08-27 11:52:25.250 239 12611.33 133.22 54740.82 88888.00 2013-08-27 11:52:25.375 239 12611.38 133.25 54740.82 88888.00 2013-08-27 11:52:25.500 239 12611.35 133.28 54740.82 88888.00 2013-08-27 11:52:25.625 239 12611.35 133.30 54740.80 88888.00 2013-08-27 11:52:25.750 239 12611.35 133.30 54740.80 88888.00 2013-08-27 11:52:25.875 239 12611.33 133.28 54740.80 88888.00 2013-08-27 11:52:26.000 239 12611.33 133.28 54740.80 88888.00 2013-08-27 11:52:26.125 239 12611.35 133.30 54740.82 88888.00 2013-08-27 11:52:26.250 239 12611.33 133.32 54740.82 88888.00 2013-08-27 11:52:26.375 239 12611.33 133.32 54740.82 88888.00 2013-08-27 11:52:26.500 239 12611.30 133.30 54740.82 88888.00 2013-08-27 11:52:26.625 239 12611.30 133.35 54740.82 88888.00 2013-08-27 11:52:26.750 239 12611.35 133.32 54740.82 88888.00 2013-08-27 11:52:26.875 239 12611.35 133.32 54740.82 88888.00 2013-08-27 11:52:27.000 239 12611.35 133.32 54740.82 88888.00 2013-08-27 11:52:27.125 239 12611.40 133.32 54740.82 88888.00 2013-08-27 11:52:27.250 239 12611.35 133.32 54740.82 88888.00 2013-08-27 11:52:27.375 239 12611.45 133.35 54740.82 88888.00 2013-08-27 11:52:27.500 239 12611.45 133.35 54740.82 88888.00 2013-08-27 11:52:27.625 239 12611.45 133.35 54740.82 88888.00 2013-08-27 11:52:27.750 239 12611.48 133.38 54740.82 88888.00 2013-08-27 11:52:27.875 239 12611.50 133.38 54740.85 88888.00 2013-08-27 11:52:28.000 239 12611.48 133.38 54740.85 88888.00 2013-08-27 11:52:28.125 239 12611.42 133.40 54740.85 88888.00 2013-08-27 11:52:28.250 239 12611.38 133.40 54740.88 88888.00 2013-08-27 11:52:28.375 239 12611.38 133.43 54740.88 88888.00 2013-08-27 11:52:28.500 239 12611.40 133.38 54740.88 88888.00 2013-08-27 11:52:28.625 239 12611.42 133.38 54740.85 88888.00 2013-08-27 11:52:28.750 239 12611.42 133.40 54740.85 88888.00 2013-08-27 11:52:28.875 239 12611.48 133.40 54740.88 88888.00 2013-08-27 11:52:29.000 239 12611.48 133.40 54740.88 88888.00 2013-08-27 11:52:29.125 239 12611.50 133.40 54740.88 88888.00 2013-08-27 11:52:29.250 239 12611.45 133.38 54740.88 88888.00 2013-08-27 11:52:29.375 239 12611.42 133.40 54740.88 88888.00 2013-08-27 11:52:29.500 239 12611.40 133.43 54740.90 88888.00 2013-08-27 11:52:29.625 239 12611.33 133.43 54740.90 88888.00 2013-08-27 11:52:29.750 239 12611.33 133.43 54740.90 88888.00 2013-08-27 11:52:29.875 239 12611.30 133.45 54740.88 88888.00 2013-08-27 11:52:30.000 239 12611.33 133.43 54740.88 88888.00 2013-08-27 11:52:30.125 239 12611.38 133.43 54740.90 88888.00 2013-08-27 11:52:30.250 239 12611.42 133.43 54740.90 88888.00 2013-08-27 11:52:30.375 239 12611.48 133.47 54740.88 88888.00 2013-08-27 11:52:30.500 239 12611.45 133.47 54740.90 88888.00 2013-08-27 11:52:30.625 239 12611.52 133.47 54740.93 88888.00 2013-08-27 11:52:30.750 239 12611.52 133.47 54740.93 88888.00 2013-08-27 11:52:30.875 239 12611.55 133.47 54740.95 88888.00 2013-08-27 11:52:31.000 239 12611.50 133.45 54740.95 88888.00 2013-08-27 11:52:31.125 239 12611.42 133.47 54740.97 88888.00 2013-08-27 11:52:31.250 239 12611.40 133.47 54740.97 88888.00 2013-08-27 11:52:31.375 239 12611.48 133.47 54740.97 88888.00 2013-08-27 11:52:31.500 239 12611.42 133.47 54740.95 88888.00 2013-08-27 11:52:31.625 239 12611.38 133.47 54740.97 88888.00 2013-08-27 11:52:31.750 239 12611.38 133.45 54740.95 88888.00 2013-08-27 11:52:31.875 239 12611.40 133.45 54740.97 88888.00 2013-08-27 11:52:32.000 239 12611.40 133.50 54740.95 88888.00 2013-08-27 11:52:32.125 239 12611.42 133.47 54740.95 88888.00 2013-08-27 11:52:32.250 239 12611.40 133.47 54741.00 88888.00 2013-08-27 11:52:32.375 239 12611.48 133.53 54741.00 88888.00 2013-08-27 11:52:32.500 239 12611.50 133.50 54740.97 88888.00 2013-08-27 11:52:32.625 239 12611.42 133.50 54741.00 88888.00 2013-08-27 11:52:32.750 239 12611.42 133.55 54741.00 88888.00 2013-08-27 11:52:32.875 239 12611.45 133.55 54741.00 88888.00 2013-08-27 11:52:33.000 239 12611.50 133.53 54741.00 88888.00 2013-08-27 11:52:33.125 239 12611.45 133.53 54741.00 88888.00 2013-08-27 11:52:33.250 239 12611.38 133.50 54741.00 88888.00 2013-08-27 11:52:33.375 239 12611.45 133.55 54741.00 88888.00 2013-08-27 11:52:33.500 239 12611.52 133.57 54741.05 88888.00 2013-08-27 11:52:33.625 239 12611.48 133.55 54741.03 88888.00 2013-08-27 11:52:33.750 239 12611.38 133.57 54741.00 88888.00 2013-08-27 11:52:33.875 239 12611.33 133.55 54741.00 88888.00 2013-08-27 11:52:34.000 239 12611.38 133.55 54741.00 88888.00 2013-08-27 11:52:34.125 239 12611.45 133.57 54741.00 88888.00 2013-08-27 11:52:34.250 239 12611.48 133.55 54741.00 88888.00 2013-08-27 11:52:34.375 239 12611.42 133.57 54740.97 88888.00 2013-08-27 11:52:34.500 239 12611.42 133.60 54741.03 88888.00 2013-08-27 11:52:34.625 239 12611.42 133.62 54741.00 88888.00 2013-08-27 11:52:34.750 239 12611.45 133.60 54741.03 88888.00 2013-08-27 11:52:34.875 239 12611.48 133.60 54741.00 88888.00 2013-08-27 11:52:35.000 239 12611.45 133.60 54741.05 88888.00 2013-08-27 11:52:35.125 239 12611.40 133.62 54741.05 88888.00 2013-08-27 11:52:35.250 239 12611.42 133.57 54741.05 88888.00 2013-08-27 11:52:35.375 239 12611.58 133.60 54741.05 88888.00 2013-08-27 11:52:35.500 239 12611.55 133.60 54741.05 88888.00 2013-08-27 11:52:35.625 239 12611.52 133.60 54741.05 88888.00 2013-08-27 11:52:35.750 239 12611.50 133.60 54741.07 88888.00 2013-08-27 11:52:35.875 239 12611.48 133.60 54741.07 88888.00 2013-08-27 11:52:36.000 239 12611.52 133.62 54741.07 88888.00 2013-08-27 11:52:36.125 239 12611.55 133.62 54741.10 88888.00 2013-08-27 11:52:36.250 239 12611.58 133.62 54741.10 88888.00 2013-08-27 11:52:36.375 239 12611.60 133.65 54741.12 88888.00 2013-08-27 11:52:36.500 239 12611.58 133.68 54741.10 88888.00 2013-08-27 11:52:36.625 239 12611.58 133.68 54741.10 88888.00 2013-08-27 11:52:36.750 239 12611.55 133.68 54741.10 88888.00 2013-08-27 11:52:36.875 239 12611.48 133.68 54741.07 88888.00 2013-08-27 11:52:37.000 239 12611.45 133.70 54741.10 88888.00 2013-08-27 11:52:37.125 239 12611.55 133.70 54741.10 88888.00 2013-08-27 11:52:37.250 239 12611.55 133.65 54741.10 88888.00 2013-08-27 11:52:37.375 239 12611.58 133.68 54741.12 88888.00 2013-08-27 11:52:37.500 239 12611.52 133.68 54741.10 88888.00 2013-08-27 11:52:37.625 239 12611.50 133.68 54741.10 88888.00 2013-08-27 11:52:37.750 239 12611.48 133.68 54741.10 88888.00 2013-08-27 11:52:37.875 239 12611.48 133.68 54741.05 88888.00 2013-08-27 11:52:38.000 239 12611.42 133.65 54741.00 88888.00 2013-08-27 11:52:38.125 239 12611.50 133.68 54741.10 88888.00 2013-08-27 11:52:38.250 239 12611.52 133.68 54741.12 88888.00 2013-08-27 11:52:38.375 239 12611.55 133.70 54741.10 88888.00 2013-08-27 11:52:38.500 239 12611.58 133.72 54741.15 88888.00 2013-08-27 11:52:38.625 239 12611.52 133.70 54741.12 88888.00 2013-08-27 11:52:38.750 239 12611.55 133.68 54741.12 88888.00 2013-08-27 11:52:38.875 239 12611.60 133.68 54741.12 88888.00 2013-08-27 11:52:39.000 239 12611.58 133.68 54741.15 88888.00 2013-08-27 11:52:39.125 239 12611.55 133.72 54741.15 88888.00 2013-08-27 11:52:39.250 239 12611.50 133.70 54741.15 88888.00 2013-08-27 11:52:39.375 239 12611.55 133.72 54741.15 88888.00 2013-08-27 11:52:39.500 239 12611.55 133.72 54741.15 88888.00 2013-08-27 11:52:39.625 239 12611.58 133.72 54741.18 88888.00 2013-08-27 11:52:39.750 239 12611.58 133.78 54741.18 88888.00 2013-08-27 11:52:39.875 239 12611.52 133.78 54741.20 88888.00 2013-08-27 11:52:40.000 239 12611.50 133.75 54741.18 88888.00 2013-08-27 11:52:40.125 239 12611.55 133.75 54741.18 88888.00 2013-08-27 11:52:40.250 239 12611.55 133.75 54741.18 88888.00 2013-08-27 11:52:40.375 239 12611.52 133.78 54741.18 88888.00 2013-08-27 11:52:40.500 239 12611.48 133.80 54741.18 88888.00 2013-08-27 11:52:40.625 239 12611.50 133.80 54741.18 88888.00 2013-08-27 11:52:40.750 239 12611.52 133.78 54741.15 88888.00 2013-08-27 11:52:40.875 239 12611.48 133.78 54741.18 88888.00 2013-08-27 11:52:41.000 239 12611.52 133.80 54741.18 88888.00 2013-08-27 11:52:41.125 239 12611.52 133.82 54741.20 88888.00 2013-08-27 11:52:41.250 239 12611.52 133.80 54741.20 88888.00 2013-08-27 11:52:41.375 239 12611.55 133.82 54741.20 88888.00 2013-08-27 11:52:41.500 239 12611.58 133.82 54741.20 88888.00 2013-08-27 11:52:41.625 239 12611.58 133.82 54741.20 88888.00 2013-08-27 11:52:41.750 239 12611.55 133.85 54741.18 88888.00 2013-08-27 11:52:41.875 239 12611.52 133.85 54741.20 88888.00 2013-08-27 11:52:42.000 239 12611.55 133.82 54741.20 88888.00 2013-08-27 11:52:42.125 239 12611.50 133.85 54741.20 88888.00 2013-08-27 11:52:42.250 239 12611.50 133.82 54741.20 88888.00 2013-08-27 11:52:42.375 239 12611.58 133.85 54741.20 88888.00 2013-08-27 11:52:42.500 239 12611.52 133.88 54741.22 88888.00 2013-08-27 11:52:42.625 239 12611.48 133.85 54741.22 88888.00 2013-08-27 11:52:42.750 239 12611.55 133.88 54741.22 88888.00 2013-08-27 11:52:42.875 239 12611.62 133.90 54741.22 88888.00 2013-08-27 11:52:43.000 239 12611.62 133.88 54741.22 88888.00 2013-08-27 11:52:43.125 239 12611.58 133.88 54741.22 88888.00 2013-08-27 11:52:43.250 239 12611.55 133.88 54741.22 88888.00 2013-08-27 11:52:43.375 239 12611.58 133.88 54741.22 88888.00 2013-08-27 11:52:43.500 239 12611.52 133.88 54741.25 88888.00 2013-08-27 11:52:43.625 239 12611.50 133.93 54741.25 88888.00 2013-08-27 11:52:43.750 239 12611.55 133.93 54741.28 88888.00 2013-08-27 11:52:43.875 239 12611.62 133.93 54741.25 88888.00 2013-08-27 11:52:44.000 239 12611.60 133.93 54741.25 88888.00 2013-08-27 11:52:44.125 239 12611.58 133.93 54741.25 88888.00 2013-08-27 11:52:44.250 239 12611.55 133.93 54741.30 88888.00 2013-08-27 11:52:44.375 239 12611.55 133.95 54741.28 88888.00 2013-08-27 11:52:44.500 239 12611.60 133.95 54741.28 88888.00 2013-08-27 11:52:44.625 239 12611.65 133.95 54741.28 88888.00 2013-08-27 11:52:44.750 239 12611.65 133.93 54741.28 88888.00 2013-08-27 11:52:44.875 239 12611.62 133.95 54741.30 88888.00 2013-08-27 11:52:45.000 239 12611.55 133.95 54741.28 88888.00 2013-08-27 11:52:45.125 239 12611.55 133.95 54741.30 88888.00 2013-08-27 11:52:45.250 239 12611.55 133.95 54741.35 88888.00 2013-08-27 11:52:45.375 239 12611.50 133.97 54741.32 88888.00 2013-08-27 11:52:45.500 239 12611.42 134.00 54741.30 88888.00 2013-08-27 11:52:45.625 239 12611.45 133.97 54741.28 88888.00 2013-08-27 11:52:45.750 239 12611.52 133.95 54741.25 88888.00 2013-08-27 11:52:45.875 239 12611.62 134.03 54741.30 88888.00 2013-08-27 11:52:46.000 239 12611.65 134.00 54741.30 88888.00 2013-08-27 11:52:46.125 239 12611.60 134.00 54741.30 88888.00 2013-08-27 11:52:46.250 239 12611.55 133.97 54741.30 88888.00 2013-08-27 11:52:46.375 239 12611.60 134.00 54741.30 88888.00 2013-08-27 11:52:46.500 239 12611.55 134.00 54741.30 88888.00 2013-08-27 11:52:46.625 239 12611.55 134.00 54741.30 88888.00 2013-08-27 11:52:46.750 239 12611.55 134.00 54741.30 88888.00 2013-08-27 11:52:46.875 239 12611.52 134.00 54741.30 88888.00 2013-08-27 11:52:47.000 239 12611.52 134.00 54741.30 88888.00 2013-08-27 11:52:47.125 239 12611.55 134.03 54741.30 88888.00 2013-08-27 11:52:47.250 239 12611.50 134.00 54741.30 88888.00 2013-08-27 11:52:47.375 239 12611.52 134.00 54741.28 88888.00 2013-08-27 11:52:47.500 239 12611.60 134.03 54741.30 88888.00 2013-08-27 11:52:47.625 239 12611.60 134.03 54741.30 88888.00 2013-08-27 11:52:47.750 239 12611.60 134.00 54741.28 88888.00 2013-08-27 11:52:47.875 239 12611.60 134.03 54741.28 88888.00 2013-08-27 11:52:48.000 239 12611.55 134.03 54741.28 88888.00 2013-08-27 11:52:48.125 239 12611.58 134.03 54741.32 88888.00 2013-08-27 11:52:48.250 239 12611.55 134.00 54741.35 88888.00 2013-08-27 11:52:48.375 239 12611.58 134.00 54741.35 88888.00 2013-08-27 11:52:48.500 239 12611.60 134.03 54741.35 88888.00 2013-08-27 11:52:48.625 239 12611.62 134.05 54741.38 88888.00 2013-08-27 11:52:48.750 239 12611.65 134.05 54741.35 88888.00 2013-08-27 11:52:48.875 239 12611.65 134.05 54741.38 88888.00 2013-08-27 11:52:49.000 239 12611.67 134.05 54741.38 88888.00 2013-08-27 11:52:49.125 239 12611.67 134.05 54741.38 88888.00 2013-08-27 11:52:49.250 239 12611.65 134.03 54741.38 88888.00 2013-08-27 11:52:49.375 239 12611.62 134.05 54741.38 88888.00 2013-08-27 11:52:49.500 239 12611.55 134.07 54741.35 88888.00 2013-08-27 11:52:49.625 239 12611.58 134.07 54741.38 88888.00 2013-08-27 11:52:49.750 239 12611.65 134.05 54741.40 88888.00 2013-08-27 11:52:49.875 239 12611.67 134.05 54741.38 88888.00 2013-08-27 11:52:50.000 239 12611.62 134.05 54741.40 88888.00 2013-08-27 11:52:50.125 239 12611.62 134.05 54741.38 88888.00 2013-08-27 11:52:50.250 239 12611.62 134.05 54741.38 88888.00 2013-08-27 11:52:50.375 239 12611.62 134.03 54741.38 88888.00 2013-08-27 11:52:50.500 239 12611.60 134.05 54741.40 88888.00 2013-08-27 11:52:50.625 239 12611.65 134.07 54741.40 88888.00 2013-08-27 11:52:50.750 239 12611.65 134.10 54741.40 88888.00 2013-08-27 11:52:50.875 239 12611.65 134.10 54741.43 88888.00 2013-08-27 11:52:51.000 239 12611.60 134.10 54741.40 88888.00 2013-08-27 11:52:51.125 239 12611.58 134.10 54741.38 88888.00 2013-08-27 11:52:51.250 239 12611.58 134.07 54741.43 88888.00 2013-08-27 11:52:51.375 239 12611.60 134.10 54741.40 88888.00 2013-08-27 11:52:51.500 239 12611.58 134.07 54741.40 88888.00 2013-08-27 11:52:51.625 239 12611.62 134.10 54741.43 88888.00 2013-08-27 11:52:51.750 239 12611.67 134.18 54741.45 88888.00 2013-08-27 11:52:51.875 239 12611.73 134.18 54741.47 88888.00 2013-08-27 11:52:52.000 239 12611.65 134.12 54741.45 88888.00 2013-08-27 11:52:52.125 239 12611.62 134.12 54741.43 88888.00 2013-08-27 11:52:52.250 239 12611.62 134.12 54741.43 88888.00 2013-08-27 11:52:52.375 239 12611.70 134.15 54741.40 88888.00 2013-08-27 11:52:52.500 239 12611.67 134.12 54741.43 88888.00 2013-08-27 11:52:52.625 239 12611.65 134.15 54741.43 88888.00 2013-08-27 11:52:52.750 239 12611.62 134.15 54741.43 88888.00 2013-08-27 11:52:52.875 239 12611.67 134.18 54741.40 88888.00 2013-08-27 11:52:53.000 239 12611.70 134.15 54741.43 88888.00 2013-08-27 11:52:53.125 239 12611.73 134.15 54741.45 88888.00 2013-08-27 11:52:53.250 239 12611.67 134.15 54741.45 88888.00 2013-08-27 11:52:53.375 239 12611.73 134.20 54741.43 88888.00 2013-08-27 11:52:53.500 239 12611.65 134.18 54741.43 88888.00 2013-08-27 11:52:53.625 239 12611.62 134.18 54741.43 88888.00 2013-08-27 11:52:53.750 239 12611.65 134.20 54741.43 88888.00 2013-08-27 11:52:53.875 239 12611.73 134.22 54741.45 88888.00 2013-08-27 11:52:54.000 239 12611.80 134.20 54741.45 88888.00 2013-08-27 11:52:54.125 239 12611.80 134.18 54741.43 88888.00 2013-08-27 11:52:54.250 239 12611.67 134.18 54741.47 88888.00 2013-08-27 11:52:54.375 239 12611.70 134.25 54741.47 88888.00 2013-08-27 11:52:54.500 239 12611.80 134.25 54741.47 88888.00 2013-08-27 11:52:54.625 239 12611.85 134.22 54741.47 88888.00 2013-08-27 11:52:54.750 239 12611.80 134.25 54741.45 88888.00 2013-08-27 11:52:54.875 239 12611.75 134.28 54741.45 88888.00 2013-08-27 11:52:55.000 239 12611.77 134.30 54741.45 88888.00 2013-08-27 11:52:55.125 239 12611.77 134.28 54741.47 88888.00 2013-08-27 11:52:55.250 239 12611.73 134.25 54741.50 88888.00 2013-08-27 11:52:55.375 239 12611.80 134.28 54741.50 88888.00 2013-08-27 11:52:55.500 239 12611.80 134.28 54741.47 88888.00 2013-08-27 11:52:55.625 239 12611.77 134.25 54741.47 88888.00 2013-08-27 11:52:55.750 239 12611.75 134.28 54741.47 88888.00 2013-08-27 11:52:55.875 239 12611.73 134.28 54741.50 88888.00 2013-08-27 11:52:56.000 239 12611.73 134.28 54741.50 88888.00 2013-08-27 11:52:56.125 239 12611.75 134.25 54741.53 88888.00 2013-08-27 11:52:56.250 239 12611.75 134.25 54741.53 88888.00 2013-08-27 11:52:56.375 239 12611.83 134.28 54741.50 88888.00 2013-08-27 11:52:56.500 239 12611.77 134.30 54741.50 88888.00 2013-08-27 11:52:56.625 239 12611.77 134.30 54741.50 88888.00 2013-08-27 11:52:56.750 239 12611.77 134.28 54741.53 88888.00 2013-08-27 11:52:56.875 239 12611.80 134.30 54741.50 88888.00 2013-08-27 11:52:57.000 239 12611.77 134.32 54741.53 88888.00 2013-08-27 11:52:57.125 239 12611.80 134.32 54741.53 88888.00 2013-08-27 11:52:57.250 239 12611.83 134.30 54741.53 88888.00 2013-08-27 11:52:57.375 239 12611.88 134.30 54741.53 88888.00 2013-08-27 11:52:57.500 239 12611.80 134.30 54741.55 88888.00 2013-08-27 11:52:57.625 239 12611.77 134.30 54741.53 88888.00 2013-08-27 11:52:57.750 239 12611.77 134.30 54741.55 88888.00 2013-08-27 11:52:57.875 239 12611.80 134.30 54741.55 88888.00 2013-08-27 11:52:58.000 239 12611.77 134.30 54741.55 88888.00 2013-08-27 11:52:58.125 239 12611.77 134.32 54741.55 88888.00 2013-08-27 11:52:58.250 239 12611.75 134.30 54741.53 88888.00 2013-08-27 11:52:58.375 239 12611.80 134.32 54741.53 88888.00 2013-08-27 11:52:58.500 239 12611.85 134.32 54741.53 88888.00 2013-08-27 11:52:58.625 239 12611.92 134.32 54741.55 88888.00 2013-08-27 11:52:58.750 239 12611.95 134.32 54741.55 88888.00 2013-08-27 11:52:58.875 239 12611.90 134.32 54741.55 88888.00 2013-08-27 11:52:59.000 239 12611.90 134.35 54741.55 88888.00 2013-08-27 11:52:59.125 239 12611.85 134.38 54741.55 88888.00 2013-08-27 11:52:59.250 239 12611.83 134.32 54741.55 88888.00 2013-08-27 11:52:59.375 239 12611.85 134.35 54741.57 88888.00 2013-08-27 11:52:59.500 239 12611.90 134.32 54741.55 88888.00 2013-08-27 11:52:59.625 239 12611.85 134.35 54741.55 88888.00 2013-08-27 11:52:59.750 239 12611.80 134.35 54741.55 88888.00 2013-08-27 11:52:59.875 239 12611.80 134.35 54741.55 88888.00 2013-08-27 11:53:00.000 239 12611.85 134.38 54741.53 88888.00 2013-08-27 11:53:00.125 239 12611.92 134.38 54741.55 88888.00 2013-08-27 11:53:00.250 239 12611.92 134.38 54741.57 88888.00 2013-08-27 11:53:00.375 239 12611.92 134.38 54741.57 88888.00 2013-08-27 11:53:00.500 239 12611.90 134.38 54741.60 88888.00 2013-08-27 11:53:00.625 239 12611.80 134.35 54741.60 88888.00 2013-08-27 11:53:00.750 239 12611.80 134.35 54741.55 88888.00 2013-08-27 11:53:00.875 239 12611.80 134.38 54741.55 88888.00 2013-08-27 11:53:01.000 239 12611.80 134.35 54741.55 88888.00 2013-08-27 11:53:01.125 239 12611.80 134.38 54741.57 88888.00 2013-08-27 11:53:01.250 239 12611.83 134.35 54741.57 88888.00 2013-08-27 11:53:01.375 239 12611.88 134.38 54741.60 88888.00 2013-08-27 11:53:01.500 239 12611.83 134.38 54741.57 88888.00 2013-08-27 11:53:01.625 239 12611.77 134.40 54741.57 88888.00 2013-08-27 11:53:01.750 239 12611.77 134.38 54741.60 88888.00 2013-08-27 11:53:01.875 239 12611.85 134.38 54741.60 88888.00 2013-08-27 11:53:02.000 239 12611.88 134.38 54741.57 88888.00 2013-08-27 11:53:02.125 239 12611.85 134.38 54741.57 88888.00 2013-08-27 11:53:02.250 239 12611.83 134.32 54741.57 88888.00 2013-08-27 11:53:02.375 239 12611.90 134.35 54741.57 88888.00 2013-08-27 11:53:02.500 239 12611.88 134.35 54741.60 88888.00 2013-08-27 11:53:02.625 239 12611.83 134.35 54741.60 88888.00 2013-08-27 11:53:02.750 239 12611.83 134.38 54741.57 88888.00 2013-08-27 11:53:02.875 239 12611.85 134.38 54741.57 88888.00 2013-08-27 11:53:03.000 239 12611.85 134.40 54741.60 88888.00 2013-08-27 11:53:03.125 239 12611.90 134.43 54741.60 88888.00 2013-08-27 11:53:03.250 239 12611.85 134.40 54741.60 88888.00 2013-08-27 11:53:03.375 239 12611.85 134.40 54741.60 88888.00 2013-08-27 11:53:03.500 239 12611.88 134.40 54741.57 88888.00 2013-08-27 11:53:03.625 239 12611.92 134.40 54741.60 88888.00 2013-08-27 11:53:03.750 239 12611.92 134.40 54741.62 88888.00 2013-08-27 11:53:03.875 239 12611.88 134.40 54741.62 88888.00 2013-08-27 11:53:04.000 239 12611.85 134.43 54741.57 88888.00 2013-08-27 11:53:04.125 239 12611.85 134.43 54741.57 88888.00 2013-08-27 11:53:04.250 239 12611.85 134.40 54741.60 88888.00 2013-08-27 11:53:04.375 239 12611.95 134.43 54741.57 88888.00 2013-08-27 11:53:04.500 239 12611.95 134.45 54741.60 88888.00 2013-08-27 11:53:04.625 239 12611.95 134.43 54741.60 88888.00 2013-08-27 11:53:04.750 239 12611.92 134.43 54741.60 88888.00 2013-08-27 11:53:04.875 239 12611.92 134.43 54741.57 88888.00 2013-08-27 11:53:05.000 239 12611.92 134.40 54741.57 88888.00 2013-08-27 11:53:05.125 239 12611.92 134.43 54741.60 88888.00 2013-08-27 11:53:05.250 239 12611.88 134.43 54741.62 88888.00 2013-08-27 11:53:05.375 239 12611.92 134.43 54741.62 88888.00 2013-08-27 11:53:05.500 239 12611.88 134.43 54741.62 88888.00 2013-08-27 11:53:05.625 239 12611.85 134.45 54741.62 88888.00 2013-08-27 11:53:05.750 239 12611.88 134.45 54741.62 88888.00 2013-08-27 11:53:05.875 239 12611.92 134.45 54741.62 88888.00 2013-08-27 11:53:06.000 239 12611.92 134.45 54741.62 88888.00 2013-08-27 11:53:06.125 239 12611.88 134.43 54741.62 88888.00 2013-08-27 11:53:06.250 239 12611.77 134.43 54741.62 88888.00 2013-08-27 11:53:06.375 239 12611.80 134.45 54741.62 88888.00 2013-08-27 11:53:06.500 239 12611.88 134.45 54741.62 88888.00 2013-08-27 11:53:06.625 239 12611.92 134.45 54741.62 88888.00 2013-08-27 11:53:06.750 239 12611.90 134.45 54741.62 88888.00 2013-08-27 11:53:06.875 239 12611.95 134.45 54741.60 88888.00 2013-08-27 11:53:07.000 239 12611.95 134.45 54741.60 88888.00 2013-08-27 11:53:07.125 239 12611.95 134.45 54741.62 88888.00 2013-08-27 11:53:07.250 239 12611.92 134.43 54741.62 88888.00 2013-08-27 11:53:07.375 239 12611.90 134.45 54741.62 88888.00 2013-08-27 11:53:07.500 239 12611.90 134.47 54741.62 88888.00 2013-08-27 11:53:07.625 239 12611.95 134.47 54741.62 88888.00 2013-08-27 11:53:07.750 239 12611.98 134.47 54741.60 88888.00 2013-08-27 11:53:07.875 239 12611.95 134.47 54741.62 88888.00 2013-08-27 11:53:08.000 239 12611.98 134.47 54741.60 88888.00 2013-08-27 11:53:08.125 239 12612.00 134.47 54741.62 88888.00 2013-08-27 11:53:08.250 239 12612.00 134.50 54741.62 88888.00 2013-08-27 11:53:08.375 239 12611.95 134.47 54741.65 88888.00 2013-08-27 11:53:08.500 239 12611.88 134.47 54741.65 88888.00 2013-08-27 11:53:08.625 239 12611.88 134.47 54741.62 88888.00 2013-08-27 11:53:08.750 239 12611.95 134.50 54741.62 88888.00 2013-08-27 11:53:08.875 239 12611.98 134.50 54741.65 88888.00 2013-08-27 11:53:09.000 239 12612.02 134.50 54741.62 88888.00 2013-08-27 11:53:09.125 239 12612.00 134.53 54741.62 88888.00 2013-08-27 11:53:09.250 239 12611.95 134.50 54741.62 88888.00 2013-08-27 11:53:09.375 239 12611.98 134.50 54741.62 88888.00 2013-08-27 11:53:09.500 239 12611.95 134.50 54741.62 88888.00 2013-08-27 11:53:09.625 239 12611.92 134.50 54741.65 88888.00 2013-08-27 11:53:09.750 239 12611.92 134.53 54741.65 88888.00 2013-08-27 11:53:09.875 239 12611.95 134.53 54741.68 88888.00 2013-08-27 11:53:10.000 239 12612.02 134.53 54741.68 88888.00 2013-08-27 11:53:10.125 239 12612.02 134.53 54741.65 88888.00 2013-08-27 11:53:10.250 239 12611.95 134.53 54741.68 88888.00 2013-08-27 11:53:10.375 239 12612.02 134.53 54741.68 88888.00 2013-08-27 11:53:10.500 239 12612.05 134.53 54741.70 88888.00 2013-08-27 11:53:10.625 239 12612.05 134.55 54741.68 88888.00 2013-08-27 11:53:10.750 239 12612.08 134.53 54741.68 88888.00 2013-08-27 11:53:10.875 239 12612.08 134.55 54741.68 88888.00 2013-08-27 11:53:11.000 239 12612.05 134.55 54741.68 88888.00 2013-08-27 11:53:11.125 239 12612.00 134.55 54741.68 88888.00 2013-08-27 11:53:11.250 239 12611.98 134.55 54741.68 88888.00 2013-08-27 11:53:11.375 239 12612.05 134.55 54741.70 88888.00 2013-08-27 11:53:11.500 239 12612.00 134.55 54741.68 88888.00 2013-08-27 11:53:11.625 239 12612.00 134.55 54741.65 88888.00 2013-08-27 11:53:11.750 239 12612.05 134.57 54741.70 88888.00 2013-08-27 11:53:11.875 239 12612.02 134.57 54741.70 88888.00 2013-08-27 11:53:12.000 239 12612.02 134.57 54741.72 88888.00 2013-08-27 11:53:12.125 239 12612.10 134.60 54741.72 88888.00 2013-08-27 11:53:12.250 239 12612.05 134.57 54741.70 88888.00 2013-08-27 11:53:12.375 239 12612.08 134.60 54741.70 88888.00 2013-08-27 11:53:12.500 239 12612.10 134.60 54741.70 88888.00 2013-08-27 11:53:12.625 239 12612.17 134.60 54741.70 88888.00 2013-08-27 11:53:12.750 239 12612.15 134.60 54741.70 88888.00 2013-08-27 11:53:12.875 239 12612.10 134.57 54741.70 88888.00 2013-08-27 11:53:13.000 239 12612.12 134.55 54741.70 88888.00 2013-08-27 11:53:13.125 239 12612.12 134.55 54741.70 88888.00 2013-08-27 11:53:13.250 239 12612.12 134.55 54741.72 88888.00 2013-08-27 11:53:13.375 239 12612.20 134.57 54741.72 88888.00 2013-08-27 11:53:13.500 239 12612.15 134.60 54741.70 88888.00 2013-08-27 11:53:13.625 239 12612.12 134.60 54741.72 88888.00 2013-08-27 11:53:13.750 239 12612.23 134.62 54741.72 88888.00 2013-08-27 11:53:13.875 239 12612.23 134.62 54741.72 88888.00 2013-08-27 11:53:14.000 239 12612.20 134.60 54741.68 88888.00 2013-08-27 11:53:14.125 239 12612.12 134.60 54741.70 88888.00 2013-08-27 11:53:14.250 239 12612.15 134.60 54741.72 88888.00 2013-08-27 11:53:14.375 239 12612.23 134.60 54741.72 88888.00 2013-08-27 11:53:14.500 239 12612.17 134.60 54741.72 88888.00 2013-08-27 11:53:14.625 239 12612.15 134.62 54741.72 88888.00 2013-08-27 11:53:14.750 239 12612.12 134.60 54741.72 88888.00 2013-08-27 11:53:14.875 239 12612.10 134.65 54741.75 88888.00 2013-08-27 11:53:15.000 239 12612.10 134.62 54741.72 88888.00 2013-08-27 11:53:15.125 239 12612.15 134.62 54741.75 88888.00 2013-08-27 11:53:15.250 239 12612.23 134.62 54741.75 88888.00 2013-08-27 11:53:15.375 239 12612.27 134.62 54741.75 88888.00 2013-08-27 11:53:15.500 239 12612.20 134.65 54741.75 88888.00 2013-08-27 11:53:15.625 239 12612.12 134.68 54741.75 88888.00 2013-08-27 11:53:15.750 239 12612.12 134.68 54741.75 88888.00 2013-08-27 11:53:15.875 239 12612.15 134.68 54741.78 88888.00 2013-08-27 11:53:16.000 239 12612.15 134.68 54741.75 88888.00 2013-08-27 11:53:16.125 239 12612.20 134.68 54741.72 88888.00 2013-08-27 11:53:16.250 239 12612.23 134.68 54741.78 88888.00 2013-08-27 11:53:16.375 239 12612.30 134.65 54741.72 88888.00 2013-08-27 11:53:16.500 239 12612.27 134.65 54741.72 88888.00 2013-08-27 11:53:16.625 239 12612.25 134.65 54741.75 88888.00 2013-08-27 11:53:16.750 239 12612.20 134.68 54741.78 88888.00 2013-08-27 11:53:16.875 239 12612.20 134.68 54741.75 88888.00 2013-08-27 11:53:17.000 239 12612.25 134.70 54741.75 88888.00 2013-08-27 11:53:17.125 239 12612.38 134.70 54741.78 88888.00 2013-08-27 11:53:17.250 239 12612.38 134.70 54741.80 88888.00 2013-08-27 11:53:17.375 239 12612.38 134.70 54741.78 88888.00 2013-08-27 11:53:17.500 239 12612.33 134.72 54741.75 88888.00 2013-08-27 11:53:17.625 239 12612.40 134.68 54741.78 88888.00 2013-08-27 11:53:17.750 239 12612.40 134.68 54741.80 88888.00 2013-08-27 11:53:17.875 239 12612.35 134.72 54741.80 88888.00 2013-08-27 11:53:18.000 239 12612.33 134.72 54741.78 88888.00 2013-08-27 11:53:18.125 239 12612.33 134.72 54741.80 88888.00 2013-08-27 11:53:18.250 239 12612.33 134.68 54741.82 88888.00 2013-08-27 11:53:18.375 239 12612.35 134.68 54741.82 88888.00 2013-08-27 11:53:18.500 239 12612.35 134.70 54741.82 88888.00 2013-08-27 11:53:18.625 239 12612.38 134.70 54741.80 88888.00 2013-08-27 11:53:18.750 239 12612.40 134.70 54741.78 88888.00 2013-08-27 11:53:18.875 239 12612.38 134.70 54741.80 88888.00 2013-08-27 11:53:19.000 239 12612.40 134.70 54741.82 88888.00 2013-08-27 11:53:19.125 239 12612.40 134.65 54741.78 88888.00 2013-08-27 11:53:19.250 239 12612.27 134.57 54741.72 88888.00 2013-08-27 11:53:19.375 239 12612.40 134.65 54741.75 88888.00 2013-08-27 11:53:19.500 239 12612.48 134.72 54741.80 88888.00 2013-08-27 11:53:19.625 239 12612.48 134.70 54741.82 88888.00 2013-08-27 11:53:19.750 239 12612.42 134.70 54741.85 88888.00 2013-08-27 11:53:19.875 239 12612.42 134.70 54741.80 88888.00 2013-08-27 11:53:20.000 239 12612.42 134.70 54741.80 88888.00 2013-08-27 11:53:20.125 239 12612.40 134.70 54741.82 88888.00 2013-08-27 11:53:20.250 239 12612.40 134.70 54741.88 88888.00 2013-08-27 11:53:20.375 239 12612.45 134.72 54741.88 88888.00 2013-08-27 11:53:20.500 239 12612.45 134.75 54741.85 88888.00 2013-08-27 11:53:20.625 239 12612.52 134.75 54741.85 88888.00 2013-08-27 11:53:20.750 239 12612.52 134.72 54741.85 88888.00 2013-08-27 11:53:20.875 239 12612.52 134.75 54741.85 88888.00 2013-08-27 11:53:21.000 239 12612.55 134.75 54741.85 88888.00 2013-08-27 11:53:21.125 239 12612.55 134.72 54741.85 88888.00 2013-08-27 11:53:21.250 239 12612.55 134.72 54741.85 88888.00 2013-08-27 11:53:21.375 239 12612.60 134.72 54741.85 88888.00 2013-08-27 11:53:21.500 239 12612.60 134.75 54741.82 88888.00 2013-08-27 11:53:21.625 239 12612.60 134.75 54741.82 88888.00 2013-08-27 11:53:21.750 239 12612.58 134.75 54741.80 88888.00 2013-08-27 11:53:21.875 239 12612.58 134.78 54741.82 88888.00 2013-08-27 11:53:22.000 239 12612.62 134.78 54741.85 88888.00 2013-08-27 11:53:22.125 239 12612.65 134.80 54741.88 88888.00 2013-08-27 11:53:22.250 239 12612.65 134.75 54741.85 88888.00 2013-08-27 11:53:22.375 239 12612.70 134.78 54741.88 88888.00 2013-08-27 11:53:22.500 239 12612.70 134.80 54741.88 88888.00 2013-08-27 11:53:22.625 239 12612.67 134.80 54741.90 88888.00 2013-08-27 11:53:22.750 239 12612.67 134.80 54741.88 88888.00 2013-08-27 11:53:22.875 239 12612.73 134.80 54741.85 88888.00 2013-08-27 11:53:23.000 239 12612.73 134.82 54741.85 88888.00 2013-08-27 11:53:23.125 239 12612.67 134.80 54741.85 88888.00 2013-08-27 11:53:23.250 239 12612.62 134.80 54741.90 88888.00 2013-08-27 11:53:23.375 239 12612.65 134.82 54741.88 88888.00 2013-08-27 11:53:23.500 239 12612.62 134.82 54741.88 88888.00 2013-08-27 11:53:23.625 239 12612.65 134.85 54741.90 88888.00 2013-08-27 11:53:23.750 239 12612.75 134.82 54741.88 88888.00 2013-08-27 11:53:23.875 239 12612.75 134.82 54741.90 88888.00 2013-08-27 11:53:24.000 239 12612.70 134.80 54741.90 88888.00 2013-08-27 11:53:24.125 239 12612.73 134.78 54741.90 88888.00 2013-08-27 11:53:24.250 239 12612.70 134.78 54741.90 88888.00 2013-08-27 11:53:24.375 239 12612.75 134.82 54741.90 88888.00 2013-08-27 11:53:24.500 239 12612.75 134.82 54741.93 88888.00 2013-08-27 11:53:24.625 239 12612.77 134.82 54741.88 88888.00 2013-08-27 11:53:24.750 239 12612.75 134.85 54741.90 88888.00 2013-08-27 11:53:24.875 239 12612.77 134.82 54741.93 88888.00 2013-08-27 11:53:25.000 239 12612.80 134.80 54741.90 88888.00 2013-08-27 11:53:25.125 239 12612.83 134.82 54741.90 88888.00 2013-08-27 11:53:25.250 239 12612.77 134.82 54741.95 88888.00 2013-08-27 11:53:25.375 239 12612.85 134.82 54741.97 88888.00 2013-08-27 11:53:25.500 239 12612.88 134.80 54741.95 88888.00 2013-08-27 11:53:25.625 239 12612.88 134.78 54741.90 88888.00 2013-08-27 11:53:25.750 239 12612.85 134.80 54741.93 88888.00 2013-08-27 11:53:25.875 239 12612.75 134.80 54741.95 88888.00 2013-08-27 11:53:26.000 239 12612.80 134.80 54741.95 88888.00 2013-08-27 11:53:26.125 239 12612.83 134.80 54741.95 88888.00 2013-08-27 11:53:26.250 239 12612.83 134.80 54741.95 88888.00 2013-08-27 11:53:26.375 239 12612.92 134.82 54741.97 88888.00 2013-08-27 11:53:26.500 239 12612.90 134.85 54741.95 88888.00 2013-08-27 11:53:26.625 239 12612.88 134.82 54741.95 88888.00 2013-08-27 11:53:26.750 239 12612.88 134.80 54741.95 88888.00 2013-08-27 11:53:26.875 239 12612.90 134.82 54741.95 88888.00 2013-08-27 11:53:27.000 239 12612.90 134.85 54741.93 88888.00 2013-08-27 11:53:27.125 239 12612.90 134.85 54741.97 88888.00 2013-08-27 11:53:27.250 239 12612.95 134.85 54741.97 88888.00 2013-08-27 11:53:27.375 239 12613.05 134.82 54741.97 88888.00 2013-08-27 11:53:27.500 239 12613.02 134.82 54741.97 88888.00 2013-08-27 11:53:27.625 239 12613.00 134.82 54741.97 88888.00 2013-08-27 11:53:27.750 239 12613.02 134.82 54741.97 88888.00 2013-08-27 11:53:27.875 239 12613.02 134.82 54741.97 88888.00 2013-08-27 11:53:28.000 239 12613.05 134.82 54741.95 88888.00 2013-08-27 11:53:28.125 239 12613.05 134.85 54741.97 88888.00 2013-08-27 11:53:28.250 239 12613.02 134.85 54742.00 88888.00 2013-08-27 11:53:28.375 239 12613.02 134.85 54742.00 88888.00 2013-08-27 11:53:28.500 239 12612.98 134.85 54742.00 88888.00 2013-08-27 11:53:28.625 239 12612.95 134.85 54742.03 88888.00 2013-08-27 11:53:28.750 239 12612.95 134.85 54742.00 88888.00 2013-08-27 11:53:28.875 239 12613.00 134.88 54742.03 88888.00 2013-08-27 11:53:29.000 239 12613.02 134.88 54742.03 88888.00 2013-08-27 11:53:29.125 239 12613.05 134.90 54742.05 88888.00 2013-08-27 11:53:29.250 239 12613.02 134.85 54742.05 88888.00 2013-08-27 11:53:29.375 239 12613.08 134.88 54742.03 88888.00 2013-08-27 11:53:29.500 239 12613.02 134.88 54742.05 88888.00 2013-08-27 11:53:29.625 239 12613.00 134.88 54742.05 88888.00 2013-08-27 11:53:29.750 239 12613.00 134.88 54742.03 88888.00 2013-08-27 11:53:29.875 239 12613.02 134.88 54742.05 88888.00 2013-08-27 11:53:30.000 239 12613.05 134.88 54742.05 88888.00 2013-08-27 11:53:30.125 239 12613.08 134.90 54742.07 88888.00 2013-08-27 11:53:30.250 239 12613.02 134.90 54742.07 88888.00 2013-08-27 11:53:30.375 239 12613.05 134.90 54742.07 88888.00 2013-08-27 11:53:30.500 239 12613.08 134.90 54742.07 88888.00 2013-08-27 11:53:30.625 239 12613.05 134.90 54742.07 88888.00 2013-08-27 11:53:30.750 239 12613.10 134.90 54742.05 88888.00 2013-08-27 11:53:30.875 239 12613.15 134.88 54742.05 88888.00 2013-08-27 11:53:31.000 239 12613.17 134.88 54742.07 88888.00 2013-08-27 11:53:31.125 239 12613.15 134.88 54742.07 88888.00 2013-08-27 11:53:31.250 239 12613.15 134.88 54742.10 88888.00 2013-08-27 11:53:31.375 239 12613.25 134.93 54742.15 88888.00 2013-08-27 11:53:31.500 239 12613.27 134.93 54742.12 88888.00 2013-08-27 11:53:31.625 239 12613.23 134.90 54742.10 88888.00 2013-08-27 11:53:31.750 239 12613.20 134.90 54742.12 88888.00 2013-08-27 11:53:31.875 239 12613.20 134.93 54742.12 88888.00 2013-08-27 11:53:32.000 239 12613.17 134.93 54742.10 88888.00 2013-08-27 11:53:32.125 239 12613.23 134.93 54742.12 88888.00 2013-08-27 11:53:32.250 239 12613.23 134.90 54742.15 88888.00 2013-08-27 11:53:32.375 239 12613.25 134.90 54742.12 88888.00 2013-08-27 11:53:32.500 239 12613.23 134.93 54742.12 88888.00 2013-08-27 11:53:32.625 239 12613.25 134.93 54742.18 88888.00 2013-08-27 11:53:32.750 239 12613.27 134.95 54742.15 88888.00 2013-08-27 11:53:32.875 239 12613.27 134.97 54742.15 88888.00 2013-08-27 11:53:33.000 239 12613.25 134.95 54742.18 88888.00 2013-08-27 11:53:33.125 239 12613.27 134.97 54742.18 88888.00 2013-08-27 11:53:33.250 239 12613.25 134.95 54742.22 88888.00 2013-08-27 11:53:33.375 239 12613.27 134.97 54742.20 88888.00 2013-08-27 11:53:33.500 239 12613.33 134.95 54742.18 88888.00 2013-08-27 11:53:33.625 239 12613.35 134.93 54742.12 88888.00 2013-08-27 11:53:33.750 239 12613.33 134.97 54742.18 88888.00 2013-08-27 11:53:33.875 239 12613.27 134.95 54742.22 88888.00 2013-08-27 11:53:34.000 239 12613.35 134.95 54742.20 88888.00 2013-08-27 11:53:34.125 239 12613.42 134.95 54742.20 88888.00 2013-08-27 11:53:34.250 239 12613.38 134.93 54742.22 88888.00 2013-08-27 11:53:34.375 239 12613.27 134.97 54742.22 88888.00 2013-08-27 11:53:34.500 239 12613.30 134.95 54742.22 88888.00 2013-08-27 11:53:34.625 239 12613.35 134.95 54742.22 88888.00 2013-08-27 11:53:34.750 239 12613.38 134.97 54742.22 88888.00 2013-08-27 11:53:34.875 239 12613.40 134.97 54742.22 88888.00 2013-08-27 11:53:35.000 239 12613.40 134.95 54742.22 88888.00 2013-08-27 11:53:35.125 239 12613.35 134.95 54742.22 88888.00 2013-08-27 11:53:35.250 239 12613.33 134.95 54742.25 88888.00 2013-08-27 11:53:35.375 239 12613.40 134.95 54742.25 88888.00 2013-08-27 11:53:35.500 239 12613.40 134.97 54742.25 88888.00 2013-08-27 11:53:35.625 239 12613.42 135.00 54742.25 88888.00 2013-08-27 11:53:35.750 239 12613.45 135.00 54742.25 88888.00 2013-08-27 11:53:35.875 239 12613.48 135.00 54742.25 88888.00 2013-08-27 11:53:36.000 239 12613.50 135.00 54742.25 88888.00 2013-08-27 11:53:36.125 239 12613.50 135.00 54742.25 88888.00 2013-08-27 11:53:36.250 239 12613.48 135.00 54742.25 88888.00 2013-08-27 11:53:36.375 239 12613.50 135.03 54742.25 88888.00 2013-08-27 11:53:36.500 239 12613.50 135.00 54742.28 88888.00 2013-08-27 11:53:36.625 239 12613.45 135.00 54742.28 88888.00 2013-08-27 11:53:36.750 239 12613.42 134.97 54742.25 88888.00 2013-08-27 11:53:36.875 239 12613.45 134.97 54742.25 88888.00 2013-08-27 11:53:37.000 239 12613.48 134.97 54742.28 88888.00 2013-08-27 11:53:37.125 239 12613.45 135.00 54742.28 88888.00 2013-08-27 11:53:37.250 239 12613.42 135.03 54742.30 88888.00 2013-08-27 11:53:37.375 239 12613.50 135.03 54742.30 88888.00 2013-08-27 11:53:37.500 239 12613.45 135.00 54742.30 88888.00 2013-08-27 11:53:37.625 239 12613.45 135.03 54742.30 88888.00 2013-08-27 11:53:37.750 239 12613.45 135.03 54742.32 88888.00 2013-08-27 11:53:37.875 239 12613.48 135.03 54742.32 88888.00 2013-08-27 11:53:38.000 239 12613.48 135.03 54742.30 88888.00 2013-08-27 11:53:38.125 239 12613.48 135.03 54742.32 88888.00 2013-08-27 11:53:38.250 239 12613.40 135.03 54742.32 88888.00 2013-08-27 11:53:38.375 239 12613.50 135.05 54742.35 88888.00 2013-08-27 11:53:38.500 239 12613.52 135.03 54742.35 88888.00 2013-08-27 11:53:38.625 239 12613.48 135.03 54742.35 88888.00 2013-08-27 11:53:38.750 239 12613.48 135.03 54742.35 88888.00 2013-08-27 11:53:38.875 239 12613.55 135.05 54742.35 88888.00 2013-08-27 11:53:39.000 239 12613.48 135.05 54742.38 88888.00 2013-08-27 11:53:39.125 239 12613.45 135.05 54742.38 88888.00 2013-08-27 11:53:39.250 239 12613.42 135.05 54742.40 88888.00 2013-08-27 11:53:39.375 239 12613.50 135.05 54742.38 88888.00 2013-08-27 11:53:39.500 239 12613.55 135.05 54742.38 88888.00 2013-08-27 11:53:39.625 239 12613.52 135.03 54742.38 88888.00 2013-08-27 11:53:39.750 239 12613.52 135.05 54742.38 88888.00 2013-08-27 11:53:39.875 239 12613.55 135.05 54742.38 88888.00 2013-08-27 11:53:40.000 239 12613.52 135.05 54742.38 88888.00 2013-08-27 11:53:40.125 239 12613.50 135.07 54742.43 88888.00 2013-08-27 11:53:40.250 239 12613.50 135.05 54742.40 88888.00 2013-08-27 11:53:40.375 239 12613.52 135.05 54742.40 88888.00 2013-08-27 11:53:40.500 239 12613.55 135.07 54742.40 88888.00 2013-08-27 11:53:40.625 239 12613.58 135.05 54742.43 88888.00 2013-08-27 11:53:40.750 239 12613.58 135.07 54742.40 88888.00 2013-08-27 11:53:40.875 239 12613.60 135.07 54742.40 88888.00 2013-08-27 11:53:41.000 239 12613.65 135.10 54742.45 88888.00 2013-08-27 11:53:41.125 239 12613.62 135.07 54742.45 88888.00 2013-08-27 11:53:41.250 239 12613.50 135.07 54742.45 88888.00 2013-08-27 11:53:41.375 239 12613.55 135.07 54742.45 88888.00 2013-08-27 11:53:41.500 239 12613.55 135.10 54742.45 88888.00 2013-08-27 11:53:41.625 239 12613.52 135.12 54742.45 88888.00 2013-08-27 11:53:41.750 239 12613.55 135.10 54742.45 88888.00 2013-08-27 11:53:41.875 239 12613.52 135.10 54742.45 88888.00 2013-08-27 11:53:42.000 239 12613.58 135.12 54742.47 88888.00 2013-08-27 11:53:42.125 239 12613.60 135.12 54742.45 88888.00 2013-08-27 11:53:42.250 239 12613.50 135.10 54742.47 88888.00 2013-08-27 11:53:42.375 239 12613.50 135.10 54742.47 88888.00 2013-08-27 11:53:42.500 239 12613.50 135.10 54742.47 88888.00 2013-08-27 11:53:42.625 239 12613.52 135.10 54742.47 88888.00 2013-08-27 11:53:42.750 239 12613.50 135.10 54742.47 88888.00 2013-08-27 11:53:42.875 239 12613.52 135.10 54742.47 88888.00 2013-08-27 11:53:43.000 239 12613.60 135.10 54742.47 88888.00 2013-08-27 11:53:43.125 239 12613.58 135.10 54742.47 88888.00 2013-08-27 11:53:43.250 239 12613.50 135.10 54742.50 88888.00 2013-08-27 11:53:43.375 239 12613.50 135.10 54742.50 88888.00 2013-08-27 11:53:43.500 239 12613.50 135.12 54742.50 88888.00 2013-08-27 11:53:43.625 239 12613.55 135.10 54742.53 88888.00 2013-08-27 11:53:43.750 239 12613.58 135.12 54742.53 88888.00 2013-08-27 11:53:43.875 239 12613.58 135.12 54742.53 88888.00 2013-08-27 11:53:44.000 239 12613.60 135.12 54742.50 88888.00 2013-08-27 11:53:44.125 239 12613.65 135.15 54742.50 88888.00 2013-08-27 11:53:44.250 239 12613.67 135.15 54742.55 88888.00 2013-08-27 11:53:44.375 239 12613.73 135.12 54742.55 88888.00 2013-08-27 11:53:44.500 239 12613.62 135.15 54742.55 88888.00 2013-08-27 11:53:44.625 239 12613.52 135.15 54742.57 88888.00 2013-08-27 11:53:44.750 239 12613.55 135.15 54742.57 88888.00 2013-08-27 11:53:44.875 239 12613.58 135.15 54742.55 88888.00 2013-08-27 11:53:45.000 239 12613.62 135.12 54742.55 88888.00 2013-08-27 11:53:45.125 239 12613.60 135.12 54742.55 88888.00 2013-08-27 11:53:45.250 239 12613.58 135.12 54742.57 88888.00 2013-08-27 11:53:45.375 239 12613.58 135.12 54742.55 88888.00 2013-08-27 11:53:45.500 239 12613.60 135.12 54742.55 88888.00 2013-08-27 11:53:45.625 239 12613.62 135.15 54742.57 88888.00 2013-08-27 11:53:45.750 239 12613.62 135.15 54742.57 88888.00 2013-08-27 11:53:45.875 239 12613.62 135.15 54742.60 88888.00 2013-08-27 11:53:46.000 239 12613.65 135.15 54742.57 88888.00 2013-08-27 11:53:46.125 239 12613.65 135.18 54742.60 88888.00 2013-08-27 11:53:46.250 239 12613.58 135.18 54742.57 88888.00 2013-08-27 11:53:46.375 239 12613.60 135.18 54742.55 88888.00 2013-08-27 11:53:46.500 239 12613.65 135.18 54742.62 88888.00 2013-08-27 11:53:46.625 239 12613.67 135.18 54742.62 88888.00 2013-08-27 11:53:46.750 239 12613.67 135.18 54742.62 88888.00 2013-08-27 11:53:46.875 239 12613.65 135.15 54742.62 88888.00 2013-08-27 11:53:47.000 239 12613.65 135.15 54742.62 88888.00 2013-08-27 11:53:47.125 239 12613.65 135.18 54742.62 88888.00 2013-08-27 11:53:47.250 239 12613.60 135.18 54742.62 88888.00 2013-08-27 11:53:47.375 239 12613.60 135.18 54742.62 88888.00 2013-08-27 11:53:47.500 239 12613.55 135.18 54742.62 88888.00 2013-08-27 11:53:47.625 239 12613.52 135.18 54742.62 88888.00 2013-08-27 11:53:47.750 239 12613.58 135.20 54742.68 88888.00 2013-08-27 11:53:47.875 239 12613.65 135.20 54742.68 88888.00 2013-08-27 11:53:48.000 239 12613.73 135.20 54742.65 88888.00 2013-08-27 11:53:48.125 239 12613.73 135.20 54742.68 88888.00 2013-08-27 11:53:48.250 239 12613.65 135.20 54742.68 88888.00 2013-08-27 11:53:48.375 239 12613.73 135.20 54742.68 88888.00 2013-08-27 11:53:48.500 239 12613.80 135.20 54742.68 88888.00 2013-08-27 11:53:48.625 239 12613.83 135.20 54742.68 88888.00 2013-08-27 11:53:48.750 239 12613.80 135.22 54742.68 88888.00 2013-08-27 11:53:48.875 239 12613.77 135.22 54742.70 88888.00 2013-08-27 11:53:49.000 239 12613.77 135.22 54742.68 88888.00 2013-08-27 11:53:49.125 239 12613.80 135.22 54742.70 88888.00 2013-08-27 11:53:49.250 239 12613.83 135.22 54742.68 88888.00 2013-08-27 11:53:49.375 239 12613.83 135.28 54742.70 88888.00 2013-08-27 11:53:49.500 239 12613.85 135.28 54742.70 88888.00 2013-08-27 11:53:49.625 239 12613.83 135.30 54742.68 88888.00 2013-08-27 11:53:49.750 239 12613.75 135.25 54742.68 88888.00 2013-08-27 11:53:49.875 239 12613.70 135.25 54742.70 88888.00 2013-08-27 11:53:50.000 239 12613.77 135.25 54742.72 88888.00 2013-08-27 11:53:50.125 239 12613.83 135.28 54742.72 88888.00 2013-08-27 11:53:50.250 239 12613.80 135.25 54742.75 88888.00 2013-08-27 11:53:50.375 239 12613.77 135.25 54742.75 88888.00 2013-08-27 11:53:50.500 239 12613.77 135.30 54742.80 88888.00 2013-08-27 11:53:50.625 239 12613.80 135.30 54742.80 88888.00 2013-08-27 11:53:50.750 239 12613.83 135.30 54742.78 88888.00 2013-08-27 11:53:50.875 239 12613.83 135.30 54742.75 88888.00 2013-08-27 11:53:51.000 239 12613.83 135.30 54742.75 88888.00 2013-08-27 11:53:51.125 239 12613.83 135.28 54742.78 88888.00 2013-08-27 11:53:51.250 239 12613.75 135.28 54742.78 88888.00 2013-08-27 11:53:51.375 239 12613.75 135.28 54742.78 88888.00 2013-08-27 11:53:51.500 239 12613.83 135.30 54742.75 88888.00 2013-08-27 11:53:51.625 239 12613.83 135.28 54742.75 88888.00 2013-08-27 11:53:51.750 239 12613.77 135.30 54742.78 88888.00 2013-08-27 11:53:51.875 239 12613.80 135.30 54742.80 88888.00 2013-08-27 11:53:52.000 239 12613.92 135.30 54742.80 88888.00 2013-08-27 11:53:52.125 239 12613.90 135.30 54742.80 88888.00 2013-08-27 11:53:52.250 239 12613.83 135.30 54742.82 88888.00 2013-08-27 11:53:52.375 239 12613.83 135.30 54742.82 88888.00 2013-08-27 11:53:52.500 239 12613.83 135.30 54742.82 88888.00 2013-08-27 11:53:52.625 239 12613.80 135.30 54742.85 88888.00 2013-08-27 11:53:52.750 239 12613.80 135.32 54742.88 88888.00 2013-08-27 11:53:52.875 239 12613.80 135.32 54742.85 88888.00 2013-08-27 11:53:53.000 239 12613.92 135.30 54742.82 88888.00 2013-08-27 11:53:53.125 239 12613.95 135.32 54742.85 88888.00 2013-08-27 11:53:53.250 239 12613.95 135.30 54742.85 88888.00 2013-08-27 11:53:53.375 239 12613.95 135.30 54742.82 88888.00 2013-08-27 11:53:53.500 239 12613.88 135.32 54742.82 88888.00 2013-08-27 11:53:53.625 239 12613.80 135.35 54742.85 88888.00 2013-08-27 11:53:53.750 239 12613.85 135.38 54742.85 88888.00 2013-08-27 11:53:53.875 239 12613.85 135.35 54742.88 88888.00 2013-08-27 11:53:54.000 239 12613.88 135.35 54742.85 88888.00 2013-08-27 11:53:54.125 239 12613.90 135.38 54742.85 88888.00 2013-08-27 11:53:54.250 239 12613.83 135.35 54742.85 88888.00 2013-08-27 11:53:54.375 239 12613.83 135.35 54742.85 88888.00 2013-08-27 11:53:54.500 239 12613.83 135.35 54742.88 88888.00 2013-08-27 11:53:54.625 239 12613.88 135.35 54742.88 88888.00 2013-08-27 11:53:54.750 239 12613.88 135.38 54742.90 88888.00 2013-08-27 11:53:54.875 239 12613.80 135.35 54742.88 88888.00 2013-08-27 11:53:55.000 239 12613.83 135.32 54742.85 88888.00 2013-08-27 11:53:55.125 239 12613.88 135.40 54742.88 88888.00 2013-08-27 11:53:55.250 239 12613.85 135.38 54742.90 88888.00 2013-08-27 11:53:55.375 239 12613.85 135.35 54742.93 88888.00 2013-08-27 11:53:55.500 239 12613.85 135.35 54742.93 88888.00 2013-08-27 11:53:55.625 239 12613.83 135.35 54742.95 88888.00 2013-08-27 11:53:55.750 239 12613.83 135.35 54742.93 88888.00 2013-08-27 11:53:55.875 239 12613.88 135.40 54742.93 88888.00 2013-08-27 11:53:56.000 239 12613.98 135.40 54742.93 88888.00 2013-08-27 11:53:56.125 239 12614.02 135.38 54742.95 88888.00 2013-08-27 11:53:56.250 239 12613.95 135.38 54742.97 88888.00 2013-08-27 11:53:56.375 239 12613.95 135.38 54742.97 88888.00 2013-08-27 11:53:56.500 239 12613.95 135.38 54742.95 88888.00 2013-08-27 11:53:56.625 239 12613.95 135.35 54742.97 88888.00 2013-08-27 11:53:56.750 239 12613.90 135.35 54742.95 88888.00 2013-08-27 11:53:56.875 239 12613.95 135.38 54743.00 88888.00 2013-08-27 11:53:57.000 239 12613.92 135.38 54742.97 88888.00 2013-08-27 11:53:57.125 239 12613.88 135.43 54743.07 88888.00 2013-08-27 11:53:57.250 239 12613.90 135.43 54743.07 88888.00 2013-08-27 11:53:57.375 239 12613.92 135.35 54742.95 88888.00 2013-08-27 11:53:57.500 239 12613.77 135.30 54742.88 88888.00 2013-08-27 11:53:57.625 239 12613.92 135.40 54742.97 88888.00 2013-08-27 11:53:57.750 239 12613.98 135.43 54743.03 88888.00 2013-08-27 11:53:57.875 239 12614.00 135.40 54743.03 88888.00 2013-08-27 11:53:58.000 239 12614.00 135.40 54743.00 88888.00 2013-08-27 11:53:58.125 239 12613.95 135.40 54743.03 88888.00 2013-08-27 11:53:58.250 239 12613.88 135.40 54743.00 88888.00 2013-08-27 11:53:58.375 239 12613.85 135.43 54743.00 88888.00 2013-08-27 11:53:58.500 239 12613.85 135.43 54743.03 88888.00 2013-08-27 11:53:58.625 239 12613.90 135.40 54743.00 88888.00 2013-08-27 11:53:58.750 239 12613.95 135.40 54743.00 88888.00 2013-08-27 11:53:58.875 239 12613.98 135.43 54743.03 88888.00 2013-08-27 11:53:59.000 239 12614.02 135.43 54743.03 88888.00 2013-08-27 11:53:59.125 239 12613.98 135.45 54743.05 88888.00 2013-08-27 11:53:59.250 239 12613.95 135.43 54743.05 88888.00 2013-08-27 11:53:59.375 239 12614.00 135.43 54743.03 88888.00 2013-08-27 11:53:59.500 239 12613.92 135.43 54743.05 88888.00 2013-08-27 11:53:59.625 239 12613.95 135.47 54743.07 88888.00 2013-08-27 11:53:59.750 239 12613.92 135.47 54743.05 88888.00 2013-08-27 11:53:59.875 239 12613.88 135.45 54743.07 88888.00 2013-08-27 11:54:00.000 239 12613.92 135.47 54743.07 88888.00 2013-08-27 11:54:00.125 239 12613.98 135.50 54743.10 88888.00 2013-08-27 11:54:00.250 239 12613.95 135.47 54743.10 88888.00 2013-08-27 11:54:00.375 239 12613.98 135.47 54743.10 88888.00 2013-08-27 11:54:00.500 239 12613.95 135.45 54743.10 88888.00 2013-08-27 11:54:00.625 239 12614.00 135.47 54743.10 88888.00 2013-08-27 11:54:00.750 239 12614.02 135.47 54743.10 88888.00 2013-08-27 11:54:00.875 239 12614.02 135.47 54743.12 88888.00 2013-08-27 11:54:01.000 239 12614.00 135.45 54743.10 88888.00 2013-08-27 11:54:01.125 239 12613.98 135.45 54743.12 88888.00 2013-08-27 11:54:01.250 239 12613.92 135.47 54743.15 88888.00 2013-08-27 11:54:01.375 239 12613.95 135.47 54743.15 88888.00 2013-08-27 11:54:01.500 239 12614.00 135.50 54743.15 88888.00 2013-08-27 11:54:01.625 239 12614.00 135.53 54743.15 88888.00 2013-08-27 11:54:01.750 239 12614.00 135.53 54743.15 88888.00 2013-08-27 11:54:01.875 239 12614.00 135.50 54743.18 88888.00 2013-08-27 11:54:02.000 239 12613.98 135.47 54743.12 88888.00 2013-08-27 11:54:02.125 239 12614.02 135.55 54743.12 88888.00 2013-08-27 11:54:02.250 239 12614.02 135.53 54743.15 88888.00 2013-08-27 11:54:02.375 239 12614.00 135.55 54743.15 88888.00 2013-08-27 11:54:02.500 239 12613.92 135.50 54743.12 88888.00 2013-08-27 11:54:02.625 239 12613.95 135.53 54743.12 88888.00 2013-08-27 11:54:02.750 239 12614.02 135.55 54743.15 88888.00 2013-08-27 11:54:02.875 239 12614.05 135.55 54743.15 88888.00 2013-08-27 11:54:03.000 239 12614.05 135.55 54743.15 88888.00 2013-08-27 11:54:03.125 239 12614.05 135.55 54743.20 88888.00 2013-08-27 11:54:03.250 239 12614.00 135.55 54743.20 88888.00 2013-08-27 11:54:03.375 239 12613.98 135.55 54743.20 88888.00 2013-08-27 11:54:03.500 239 12613.92 135.55 54743.18 88888.00 2013-08-27 11:54:03.625 239 12613.98 135.55 54743.18 88888.00 2013-08-27 11:54:03.750 239 12614.00 135.55 54743.18 88888.00 2013-08-27 11:54:03.875 239 12614.00 135.57 54743.22 88888.00 2013-08-27 11:54:04.000 239 12614.05 135.53 54743.20 88888.00 2013-08-27 11:54:04.125 239 12614.05 135.55 54743.22 88888.00 2013-08-27 11:54:04.250 239 12614.02 135.55 54743.20 88888.00 2013-08-27 11:54:04.375 239 12614.05 135.55 54743.20 88888.00 2013-08-27 11:54:04.500 239 12614.00 135.55 54743.20 88888.00 2013-08-27 11:54:04.625 239 12613.95 135.60 54743.22 88888.00 2013-08-27 11:54:04.750 239 12613.95 135.57 54743.22 88888.00 2013-08-27 11:54:04.875 239 12613.95 135.60 54743.25 88888.00 2013-08-27 11:54:05.000 239 12614.00 135.62 54743.22 88888.00 2013-08-27 11:54:05.125 239 12613.98 135.60 54743.22 88888.00 2013-08-27 11:54:05.250 239 12613.95 135.62 54743.22 88888.00 2013-08-27 11:54:05.375 239 12614.00 135.62 54743.25 88888.00 2013-08-27 11:54:05.500 239 12614.00 135.62 54743.25 88888.00 2013-08-27 11:54:05.625 239 12613.98 135.60 54743.25 88888.00 2013-08-27 11:54:05.750 239 12613.92 135.62 54743.28 88888.00 2013-08-27 11:54:05.875 239 12613.92 135.62 54743.28 88888.00 2013-08-27 11:54:06.000 239 12613.92 135.62 54743.25 88888.00 2013-08-27 11:54:06.125 239 12613.92 135.65 54743.22 88888.00 2013-08-27 11:54:06.250 239 12613.90 135.57 54743.25 88888.00 2013-08-27 11:54:06.375 239 12613.90 135.62 54743.28 88888.00 2013-08-27 11:54:06.500 239 12613.90 135.62 54743.28 88888.00 2013-08-27 11:54:06.625 239 12613.90 135.62 54743.30 88888.00 2013-08-27 11:54:06.750 239 12613.85 135.65 54743.30 88888.00 2013-08-27 11:54:06.875 239 12613.88 135.62 54743.30 88888.00 2013-08-27 11:54:07.000 239 12613.95 135.62 54743.30 88888.00 2013-08-27 11:54:07.125 239 12613.88 135.60 54743.30 88888.00 2013-08-27 11:54:07.250 239 12613.83 135.62 54743.30 88888.00 2013-08-27 11:54:07.375 239 12613.85 135.62 54743.30 88888.00 2013-08-27 11:54:07.500 239 12613.90 135.60 54743.30 88888.00 2013-08-27 11:54:07.625 239 12613.90 135.60 54743.30 88888.00 2013-08-27 11:54:07.750 239 12613.90 135.62 54743.28 88888.00 2013-08-27 11:54:07.875 239 12613.90 135.62 54743.30 88888.00 2013-08-27 11:54:08.000 239 12613.98 135.57 54743.30 88888.00 2013-08-27 11:54:08.125 239 12613.98 135.60 54743.32 88888.00 2013-08-27 11:54:08.250 239 12613.88 135.62 54743.35 88888.00 2013-08-27 11:54:08.375 239 12613.90 135.62 54743.32 88888.00 2013-08-27 11:54:08.500 239 12613.85 135.65 54743.35 88888.00 2013-08-27 11:54:08.625 239 12613.85 135.68 54743.35 88888.00 2013-08-27 11:54:08.750 239 12613.85 135.68 54743.35 88888.00 2013-08-27 11:54:08.875 239 12613.80 135.65 54743.35 88888.00 2013-08-27 11:54:09.000 239 12613.77 135.68 54743.35 88888.00 2013-08-27 11:54:09.125 239 12613.75 135.70 54743.38 88888.00 2013-08-27 11:54:09.250 239 12613.77 135.70 54743.38 88888.00 2013-08-27 11:54:09.375 239 12613.77 135.68 54743.38 88888.00 2013-08-27 11:54:09.500 239 12613.75 135.68 54743.35 88888.00 2013-08-27 11:54:09.625 239 12613.73 135.68 54743.38 88888.00 2013-08-27 11:54:09.750 239 12613.75 135.70 54743.38 88888.00 2013-08-27 11:54:09.875 239 12613.80 135.68 54743.38 88888.00 2013-08-27 11:54:10.000 239 12613.80 135.65 54743.35 88888.00 2013-08-27 11:54:10.125 239 12613.77 135.65 54743.35 88888.00 2013-08-27 11:54:10.250 239 12613.73 135.68 54743.38 88888.00 2013-08-27 11:54:10.375 239 12613.80 135.70 54743.40 88888.00 2013-08-27 11:54:10.500 239 12613.83 135.70 54743.40 88888.00 2013-08-27 11:54:10.625 239 12613.80 135.68 54743.43 88888.00 2013-08-27 11:54:10.750 239 12613.77 135.70 54743.43 88888.00 2013-08-27 11:54:10.875 239 12613.70 135.70 54743.40 88888.00 2013-08-27 11:54:11.000 239 12613.67 135.70 54743.43 88888.00 2013-08-27 11:54:11.125 239 12613.65 135.70 54743.40 88888.00 2013-08-27 11:54:11.250 239 12613.67 135.70 54743.40 88888.00 2013-08-27 11:54:11.375 239 12613.70 135.72 54743.40 88888.00 2013-08-27 11:54:11.500 239 12613.73 135.72 54743.43 88888.00 2013-08-27 11:54:11.625 239 12613.73 135.72 54743.45 88888.00 2013-08-27 11:54:11.750 239 12613.65 135.75 54743.43 88888.00 2013-08-27 11:54:11.875 239 12613.58 135.75 54743.43 88888.00 2013-08-27 11:54:12.000 239 12613.55 135.72 54743.43 88888.00 2013-08-27 11:54:12.125 239 12613.60 135.70 54743.45 88888.00 2013-08-27 11:54:12.250 239 12613.65 135.70 54743.43 88888.00 2013-08-27 11:54:12.375 239 12613.65 135.70 54743.43 88888.00 2013-08-27 11:54:12.500 239 12613.60 135.72 54743.45 88888.00 2013-08-27 11:54:12.625 239 12613.62 135.72 54743.47 88888.00 2013-08-27 11:54:12.750 239 12613.67 135.75 54743.50 88888.00 2013-08-27 11:54:12.875 239 12613.67 135.75 54743.47 88888.00 2013-08-27 11:54:13.000 239 12613.62 135.75 54743.45 88888.00 2013-08-27 11:54:13.125 239 12613.60 135.75 54743.45 88888.00 2013-08-27 11:54:13.250 239 12613.58 135.72 54743.50 88888.00 2013-08-27 11:54:13.375 239 12613.65 135.72 54743.47 88888.00 2013-08-27 11:54:13.500 239 12613.67 135.75 54743.50 88888.00 2013-08-27 11:54:13.625 239 12613.70 135.75 54743.50 88888.00 2013-08-27 11:54:13.750 239 12613.70 135.75 54743.50 88888.00 2013-08-27 11:54:13.875 239 12613.73 135.75 54743.50 88888.00 2013-08-27 11:54:14.000 239 12613.70 135.75 54743.50 88888.00 2013-08-27 11:54:14.125 239 12613.65 135.75 54743.55 88888.00 2013-08-27 11:54:14.250 239 12613.62 135.75 54743.53 88888.00 2013-08-27 11:54:14.375 239 12613.65 135.75 54743.53 88888.00 2013-08-27 11:54:14.500 239 12613.65 135.75 54743.53 88888.00 2013-08-27 11:54:14.625 239 12613.70 135.75 54743.55 88888.00 2013-08-27 11:54:14.750 239 12613.67 135.78 54743.53 88888.00 2013-08-27 11:54:14.875 239 12613.65 135.78 54743.53 88888.00 2013-08-27 11:54:15.000 239 12613.65 135.75 54743.50 88888.00 2013-08-27 11:54:15.125 239 12613.70 135.75 54743.50 88888.00 2013-08-27 11:54:15.250 239 12613.70 135.78 54743.50 88888.00 2013-08-27 11:54:15.375 239 12613.70 135.78 54743.53 88888.00 2013-08-27 11:54:15.500 239 12613.70 135.75 54743.50 88888.00 2013-08-27 11:54:15.625 239 12613.70 135.78 54743.47 88888.00 2013-08-27 11:54:15.750 239 12613.70 135.78 54743.50 88888.00 2013-08-27 11:54:15.875 239 12613.73 135.80 54743.50 88888.00 2013-08-27 11:54:16.000 239 12613.70 135.78 54743.55 88888.00 2013-08-27 11:54:16.125 239 12613.67 135.80 54743.57 88888.00 2013-08-27 11:54:16.250 239 12613.60 135.75 54743.55 88888.00 2013-08-27 11:54:16.375 239 12613.58 135.75 54743.55 88888.00 2013-08-27 11:54:16.500 239 12613.52 135.78 54743.55 88888.00 2013-08-27 11:54:16.625 239 12613.52 135.80 54743.57 88888.00 2013-08-27 11:54:16.750 239 12613.55 135.78 54743.57 88888.00 2013-08-27 11:54:16.875 239 12613.58 135.78 54743.57 88888.00 2013-08-27 11:54:17.000 239 12613.60 135.78 54743.57 88888.00 2013-08-27 11:54:17.125 239 12613.60 135.80 54743.60 88888.00 2013-08-27 11:54:17.250 239 12613.58 135.80 54743.57 88888.00 2013-08-27 11:54:17.375 239 12613.60 135.78 54743.55 88888.00 2013-08-27 11:54:17.500 239 12613.65 135.80 54743.55 88888.00 2013-08-27 11:54:17.625 239 12613.60 135.82 54743.55 88888.00 2013-08-27 11:54:17.750 239 12613.55 135.78 54743.57 88888.00 2013-08-27 11:54:17.875 239 12613.60 135.75 54743.57 88888.00 2013-08-27 11:54:18.000 239 12613.62 135.75 54743.57 88888.00 2013-08-27 11:54:18.125 239 12613.62 135.78 54743.57 88888.00 2013-08-27 11:54:18.250 239 12613.60 135.78 54743.60 88888.00 2013-08-27 11:54:18.375 239 12613.62 135.80 54743.57 88888.00 2013-08-27 11:54:18.500 239 12613.65 135.80 54743.57 88888.00 2013-08-27 11:54:18.625 239 12613.62 135.80 54743.55 88888.00 2013-08-27 11:54:18.750 239 12613.60 135.82 54743.57 88888.00 2013-08-27 11:54:18.875 239 12613.58 135.82 54743.60 88888.00 2013-08-27 11:54:19.000 239 12613.58 135.80 54743.57 88888.00 2013-08-27 11:54:19.125 239 12613.60 135.82 54743.57 88888.00 2013-08-27 11:54:19.250 239 12613.58 135.82 54743.57 88888.00 2013-08-27 11:54:19.375 239 12613.55 135.85 54743.60 88888.00 2013-08-27 11:54:19.500 239 12613.55 135.82 54743.60 88888.00 2013-08-27 11:54:19.625 239 12613.60 135.80 54743.60 88888.00 2013-08-27 11:54:19.750 239 12613.60 135.80 54743.60 88888.00 2013-08-27 11:54:19.875 239 12613.60 135.80 54743.60 88888.00 2013-08-27 11:54:20.000 239 12613.60 135.80 54743.57 88888.00 2013-08-27 11:54:20.125 239 12613.62 135.80 54743.60 88888.00 2013-08-27 11:54:20.250 239 12613.55 135.78 54743.60 88888.00 2013-08-27 11:54:20.375 239 12613.52 135.80 54743.60 88888.00 2013-08-27 11:54:20.500 239 12613.55 135.80 54743.60 88888.00 2013-08-27 11:54:20.625 239 12613.55 135.80 54743.65 88888.00 2013-08-27 11:54:20.750 239 12613.55 135.80 54743.65 88888.00 2013-08-27 11:54:20.875 239 12613.55 135.80 54743.60 88888.00 2013-08-27 11:54:21.000 239 12613.55 135.80 54743.60 88888.00 2013-08-27 11:54:21.125 239 12613.52 135.82 54743.60 88888.00 2013-08-27 11:54:21.250 239 12613.45 135.80 54743.60 88888.00 2013-08-27 11:54:21.375 239 12613.50 135.80 54743.60 88888.00 2013-08-27 11:54:21.500 239 12613.50 135.82 54743.60 88888.00 2013-08-27 11:54:21.625 239 12613.50 135.82 54743.60 88888.00 2013-08-27 11:54:21.750 239 12613.48 135.82 54743.60 88888.00 2013-08-27 11:54:21.875 239 12613.50 135.82 54743.60 88888.00 2013-08-27 11:54:22.000 239 12613.60 135.85 54743.60 88888.00 2013-08-27 11:54:22.125 239 12613.58 135.85 54743.60 88888.00 2013-08-27 11:54:22.250 239 12613.48 135.85 54743.65 88888.00 2013-08-27 11:54:22.375 239 12613.48 135.88 54743.62 88888.00 2013-08-27 11:54:22.500 239 12613.50 135.88 54743.62 88888.00 2013-08-27 11:54:22.625 239 12613.48 135.88 54743.65 88888.00 2013-08-27 11:54:22.750 239 12613.52 135.90 54743.68 88888.00 2013-08-27 11:54:22.875 239 12613.55 135.90 54743.65 88888.00 2013-08-27 11:54:23.000 239 12613.58 135.90 54743.65 88888.00 2013-08-27 11:54:23.125 239 12613.55 135.88 54743.68 88888.00 2013-08-27 11:54:23.250 239 12613.52 135.90 54743.65 88888.00 2013-08-27 11:54:23.375 239 12613.52 135.93 54743.68 88888.00 2013-08-27 11:54:23.500 239 12613.52 135.93 54743.65 88888.00 2013-08-27 11:54:23.625 239 12613.55 135.93 54743.65 88888.00 2013-08-27 11:54:23.750 239 12613.52 135.95 54743.65 88888.00 2013-08-27 11:54:23.875 239 12613.52 135.93 54743.68 88888.00 2013-08-27 11:54:24.000 239 12613.52 135.95 54743.65 88888.00 2013-08-27 11:54:24.125 239 12613.52 135.93 54743.62 88888.00 2013-08-27 11:54:24.250 239 12613.45 135.95 54743.65 88888.00 2013-08-27 11:54:24.375 239 12613.52 135.97 54743.68 88888.00 2013-08-27 11:54:24.500 239 12613.48 135.95 54743.65 88888.00 2013-08-27 11:54:24.625 239 12613.48 135.95 54743.65 88888.00 2013-08-27 11:54:24.750 239 12613.50 135.95 54743.62 88888.00 2013-08-27 11:54:24.875 239 12613.48 135.95 54743.65 88888.00 2013-08-27 11:54:25.000 239 12613.42 135.95 54743.65 88888.00 2013-08-27 11:54:25.125 239 12613.45 135.97 54743.68 88888.00 2013-08-27 11:54:25.250 239 12613.50 135.97 54743.68 88888.00 2013-08-27 11:54:25.375 239 12613.58 135.97 54743.65 88888.00 2013-08-27 11:54:25.500 239 12613.55 135.97 54743.68 88888.00 2013-08-27 11:54:25.625 239 12613.50 135.97 54743.65 88888.00 2013-08-27 11:54:25.750 239 12613.50 135.97 54743.65 88888.00 2013-08-27 11:54:25.875 239 12613.48 135.97 54743.65 88888.00 2013-08-27 11:54:26.000 239 12613.48 135.97 54743.68 88888.00 2013-08-27 11:54:26.125 239 12613.48 135.97 54743.68 88888.00 2013-08-27 11:54:26.250 239 12613.40 136.03 54743.68 88888.00 2013-08-27 11:54:26.375 239 12613.45 136.00 54743.68 88888.00 2013-08-27 11:54:26.500 239 12613.50 135.97 54743.68 88888.00 2013-08-27 11:54:26.625 239 12613.52 135.97 54743.68 88888.00 2013-08-27 11:54:26.750 239 12613.52 136.00 54743.68 88888.00 2013-08-27 11:54:26.875 239 12613.52 136.00 54743.65 88888.00 2013-08-27 11:54:27.000 239 12613.50 136.03 54743.68 88888.00 2013-08-27 11:54:27.125 239 12613.45 136.00 54743.68 88888.00 2013-08-27 11:54:27.250 239 12613.40 136.00 54743.68 88888.00 2013-08-27 11:54:27.375 239 12613.45 136.03 54743.70 88888.00 2013-08-27 11:54:27.500 239 12613.40 136.03 54743.70 88888.00 2013-08-27 11:54:27.625 239 12613.35 136.03 54743.70 88888.00 2013-08-27 11:54:27.750 239 12613.33 136.00 54743.72 88888.00 2013-08-27 11:54:27.875 239 12613.35 136.00 54743.70 88888.00 2013-08-27 11:54:28.000 239 12613.35 136.00 54743.68 88888.00 2013-08-27 11:54:28.125 239 12613.38 136.05 54743.72 88888.00 2013-08-27 11:54:28.250 239 12613.30 136.05 54743.75 88888.00 2013-08-27 11:54:28.375 239 12613.35 136.05 54743.75 88888.00 2013-08-27 11:54:28.500 239 12613.33 136.03 54743.75 88888.00 2013-08-27 11:54:28.625 239 12613.33 136.03 54743.75 88888.00 2013-08-27 11:54:28.750 239 12613.30 136.03 54743.68 88888.00 2013-08-27 11:54:28.875 239 12613.30 136.03 54743.68 88888.00 2013-08-27 11:54:29.000 239 12613.33 136.03 54743.70 88888.00 2013-08-27 11:54:29.125 239 12613.33 136.03 54743.70 88888.00 2013-08-27 11:54:29.250 239 12613.25 136.03 54743.72 88888.00 2013-08-27 11:54:29.375 239 12613.33 136.05 54743.72 88888.00 2013-08-27 11:54:29.500 239 12613.33 136.07 54743.72 88888.00 2013-08-27 11:54:29.625 239 12613.35 136.07 54743.68 88888.00 2013-08-27 11:54:29.750 239 12613.33 136.10 54743.70 88888.00 2013-08-27 11:54:29.875 239 12613.30 136.12 54743.68 88888.00 2013-08-27 11:54:30.000 239 12613.30 136.10 54743.68 88888.00 2013-08-27 11:54:30.125 239 12613.30 136.10 54743.70 88888.00 2013-08-27 11:54:30.250 239 12613.25 136.10 54743.72 88888.00 2013-08-27 11:54:30.375 239 12613.30 136.12 54743.70 88888.00 2013-08-27 11:54:30.500 239 12613.27 136.10 54743.70 88888.00 2013-08-27 11:54:30.625 239 12613.27 136.10 54743.72 88888.00 2013-08-27 11:54:30.750 239 12613.27 136.12 54743.70 88888.00 2013-08-27 11:54:30.875 239 12613.30 136.15 54743.70 88888.00 2013-08-27 11:54:31.000 239 12613.35 136.12 54743.70 88888.00 2013-08-27 11:54:31.125 239 12613.38 136.10 54743.70 88888.00 2013-08-27 11:54:31.250 239 12613.38 136.10 54743.72 88888.00 2013-08-27 11:54:31.375 239 12613.40 136.10 54743.72 88888.00 2013-08-27 11:54:31.500 239 12613.40 136.12 54743.75 88888.00 2013-08-27 11:54:31.625 239 12613.38 136.12 54743.70 88888.00 2013-08-27 11:54:31.750 239 12613.33 136.12 54743.72 88888.00 2013-08-27 11:54:31.875 239 12613.35 136.15 54743.72 88888.00 2013-08-27 11:54:32.000 239 12613.38 136.12 54743.72 88888.00 2013-08-27 11:54:32.125 239 12613.40 136.15 54743.72 88888.00 2013-08-27 11:54:32.250 239 12613.38 136.18 54743.75 88888.00 2013-08-27 11:54:32.375 239 12613.35 136.18 54743.75 88888.00 2013-08-27 11:54:32.500 239 12613.27 136.18 54743.75 88888.00 2013-08-27 11:54:32.625 239 12613.30 136.15 54743.75 88888.00 2013-08-27 11:54:32.750 239 12613.35 136.15 54743.72 88888.00 2013-08-27 11:54:32.875 239 12613.35 136.18 54743.75 88888.00 2013-08-27 11:54:33.000 239 12613.33 136.20 54743.72 88888.00 2013-08-27 11:54:33.125 239 12613.33 136.20 54743.75 88888.00 2013-08-27 11:54:33.250 239 12613.27 136.20 54743.78 88888.00 2013-08-27 11:54:33.375 239 12613.25 136.22 54743.75 88888.00 2013-08-27 11:54:33.500 239 12613.20 136.20 54743.70 88888.00 2013-08-27 11:54:33.625 239 12613.17 136.18 54743.72 88888.00 2013-08-27 11:54:33.750 239 12613.20 136.20 54743.75 88888.00 2013-08-27 11:54:33.875 239 12613.23 136.22 54743.75 88888.00 2013-08-27 11:54:34.000 239 12613.25 136.20 54743.75 88888.00 2013-08-27 11:54:34.125 239 12613.27 136.20 54743.75 88888.00 2013-08-27 11:54:34.250 239 12613.25 136.20 54743.75 88888.00 2013-08-27 11:54:34.375 239 12613.30 136.22 54743.75 88888.00 2013-08-27 11:54:34.500 239 12613.33 136.22 54743.78 88888.00 2013-08-27 11:54:34.625 239 12613.30 136.22 54743.78 88888.00 2013-08-27 11:54:34.750 239 12613.33 136.22 54743.78 88888.00 2013-08-27 11:54:34.875 239 12613.33 136.22 54743.72 88888.00 2013-08-27 11:54:35.000 239 12613.30 136.20 54743.72 88888.00 2013-08-27 11:54:35.125 239 12613.27 136.22 54743.75 88888.00 2013-08-27 11:54:35.250 239 12613.27 136.22 54743.75 88888.00 2013-08-27 11:54:35.375 239 12613.33 136.20 54743.78 88888.00 2013-08-27 11:54:35.500 239 12613.30 136.22 54743.78 88888.00 2013-08-27 11:54:35.625 239 12613.27 136.25 54743.75 88888.00 2013-08-27 11:54:35.750 239 12613.23 136.22 54743.75 88888.00 2013-08-27 11:54:35.875 239 12613.27 136.22 54743.78 88888.00 2013-08-27 11:54:36.000 239 12613.33 136.20 54743.78 88888.00 2013-08-27 11:54:36.125 239 12613.33 136.20 54743.75 88888.00 2013-08-27 11:54:36.250 239 12613.23 136.22 54743.78 88888.00 2013-08-27 11:54:36.375 239 12613.25 136.25 54743.80 88888.00 2013-08-27 11:54:36.500 239 12613.25 136.25 54743.78 88888.00 2013-08-27 11:54:36.625 239 12613.25 136.28 54743.80 88888.00 2013-08-27 11:54:36.750 239 12613.25 136.25 54743.78 88888.00 2013-08-27 11:54:36.875 239 12613.25 136.28 54743.78 88888.00 2013-08-27 11:54:37.000 239 12613.27 136.28 54743.75 88888.00 2013-08-27 11:54:37.125 239 12613.27 136.28 54743.78 88888.00 2013-08-27 11:54:37.250 239 12613.20 136.25 54743.80 88888.00 2013-08-27 11:54:37.375 239 12613.20 136.25 54743.80 88888.00 2013-08-27 11:54:37.500 239 12613.23 136.25 54743.80 88888.00 2013-08-27 11:54:37.625 239 12613.25 136.25 54743.80 88888.00 2013-08-27 11:54:37.750 239 12613.20 136.28 54743.78 88888.00 2013-08-27 11:54:37.875 239 12613.10 136.30 54743.78 88888.00 2013-08-27 11:54:38.000 239 12613.08 136.25 54743.78 88888.00 2013-08-27 11:54:38.125 239 12613.10 136.25 54743.80 88888.00 2013-08-27 11:54:38.250 239 12613.12 136.25 54743.80 88888.00 2013-08-27 11:54:38.375 239 12613.17 136.28 54743.78 88888.00 2013-08-27 11:54:38.500 239 12613.12 136.28 54743.78 88888.00 2013-08-27 11:54:38.625 239 12613.10 136.28 54743.78 88888.00 2013-08-27 11:54:38.750 239 12613.12 136.30 54743.82 88888.00 2013-08-27 11:54:38.875 239 12613.15 136.28 54743.82 88888.00 2013-08-27 11:54:39.000 239 12613.15 136.28 54743.80 88888.00 2013-08-27 11:54:39.125 239 12613.17 136.28 54743.80 88888.00 2013-08-27 11:54:39.250 239 12613.10 136.28 54743.80 88888.00 2013-08-27 11:54:39.375 239 12613.05 136.25 54743.80 88888.00 2013-08-27 11:54:39.500 239 12612.98 136.22 54743.80 88888.00 2013-08-27 11:54:39.625 239 12613.08 136.28 54743.80 88888.00 2013-08-27 11:54:39.750 239 12613.12 136.28 54743.80 88888.00 2013-08-27 11:54:39.875 239 12613.10 136.28 54743.80 88888.00 2013-08-27 11:54:40.000 239 12613.15 136.28 54743.82 88888.00 2013-08-27 11:54:40.125 239 12613.08 136.28 54743.80 88888.00 2013-08-27 11:54:40.250 239 12613.00 136.22 54743.82 88888.00 2013-08-27 11:54:40.375 239 12613.02 136.22 54743.82 88888.00 2013-08-27 11:54:40.500 239 12613.08 136.22 54743.82 88888.00 2013-08-27 11:54:40.625 239 12613.05 136.22 54743.85 88888.00 2013-08-27 11:54:40.750 239 12613.05 136.25 54743.85 88888.00 2013-08-27 11:54:40.875 239 12613.05 136.25 54743.82 88888.00 2013-08-27 11:54:41.000 239 12613.00 136.22 54743.80 88888.00 2013-08-27 11:54:41.125 239 12612.98 136.22 54743.82 88888.00 2013-08-27 11:54:41.250 239 12612.95 136.22 54743.82 88888.00 2013-08-27 11:54:41.375 239 12613.02 136.25 54743.82 88888.00 2013-08-27 11:54:41.500 239 12612.95 136.25 54743.88 88888.00 2013-08-27 11:54:41.625 239 12613.00 136.28 54743.88 88888.00 2013-08-27 11:54:41.750 239 12612.98 136.25 54743.85 88888.00 2013-08-27 11:54:41.875 239 12612.92 136.25 54743.85 88888.00 2013-08-27 11:54:42.000 239 12612.95 136.28 54743.82 88888.00 2013-08-27 11:54:42.125 239 12612.92 136.28 54743.85 88888.00 2013-08-27 11:54:42.250 239 12612.90 136.25 54743.82 88888.00 2013-08-27 11:54:42.375 239 12612.90 136.28 54743.82 88888.00 2013-08-27 11:54:42.500 239 12612.88 136.28 54743.82 88888.00 2013-08-27 11:54:42.625 239 12612.95 136.25 54743.85 88888.00 2013-08-27 11:54:42.750 239 12612.92 136.25 54743.82 88888.00 2013-08-27 11:54:42.875 239 12612.88 136.28 54743.82 88888.00 2013-08-27 11:54:43.000 239 12612.92 136.25 54743.88 88888.00 2013-08-27 11:54:43.125 239 12612.88 136.28 54743.85 88888.00 2013-08-27 11:54:43.250 239 12612.75 136.25 54743.85 88888.00 2013-08-27 11:54:43.375 239 12612.77 136.28 54743.85 88888.00 2013-08-27 11:54:43.500 239 12612.83 136.28 54743.85 88888.00 2013-08-27 11:54:43.625 239 12612.85 136.30 54743.88 88888.00 2013-08-27 11:54:43.750 239 12612.80 136.28 54743.85 88888.00 2013-08-27 11:54:43.875 239 12612.77 136.30 54743.85 88888.00 2013-08-27 11:54:44.000 239 12612.85 136.30 54743.85 88888.00 2013-08-27 11:54:44.125 239 12612.90 136.30 54743.85 88888.00 2013-08-27 11:54:44.250 239 12612.83 136.30 54743.85 88888.00 2013-08-27 11:54:44.375 239 12612.77 136.28 54743.85 88888.00 2013-08-27 11:54:44.500 239 12612.77 136.32 54743.85 88888.00 2013-08-27 11:54:44.625 239 12612.77 136.32 54743.88 88888.00 2013-08-27 11:54:44.750 239 12612.77 136.32 54743.88 88888.00 2013-08-27 11:54:44.875 239 12612.77 136.32 54743.82 88888.00 2013-08-27 11:54:45.000 239 12612.77 136.28 54743.80 88888.00 2013-08-27 11:54:45.125 239 12612.80 136.25 54743.78 88888.00 2013-08-27 11:54:45.250 239 12612.80 136.30 54743.82 88888.00 2013-08-27 11:54:45.375 239 12612.77 136.32 54743.85 88888.00 2013-08-27 11:54:45.500 239 12612.83 136.32 54743.85 88888.00 2013-08-27 11:54:45.625 239 12612.92 136.32 54743.85 88888.00 2013-08-27 11:54:45.750 239 12612.92 136.32 54743.85 88888.00 2013-08-27 11:54:45.875 239 12612.83 136.30 54743.85 88888.00 2013-08-27 11:54:46.000 239 12612.77 136.32 54743.82 88888.00 2013-08-27 11:54:46.125 239 12612.77 136.35 54743.82 88888.00 2013-08-27 11:54:46.250 239 12612.75 136.28 54743.82 88888.00 2013-08-27 11:54:46.375 239 12612.75 136.30 54743.85 88888.00 2013-08-27 11:54:46.500 239 12612.73 136.35 54743.88 88888.00 2013-08-27 11:54:46.625 239 12612.73 136.35 54743.85 88888.00 2013-08-27 11:54:46.750 239 12612.70 136.38 54743.88 88888.00 2013-08-27 11:54:46.875 239 12612.70 136.38 54743.88 88888.00 2013-08-27 11:54:47.000 239 12612.73 136.40 54743.88 88888.00 2013-08-27 11:54:47.125 239 12612.75 136.40 54743.88 88888.00 2013-08-27 11:54:47.250 239 12612.70 136.40 54743.88 88888.00 2013-08-27 11:54:47.375 239 12612.70 136.40 54743.88 88888.00 2013-08-27 11:54:47.500 239 12612.67 136.40 54743.88 88888.00 2013-08-27 11:54:47.625 239 12612.70 136.40 54743.88 88888.00 2013-08-27 11:54:47.750 239 12612.73 136.40 54743.85 88888.00 2013-08-27 11:54:47.875 239 12612.70 136.38 54743.85 88888.00 2013-08-27 11:54:48.000 239 12612.67 136.32 54743.82 88888.00 2013-08-27 11:54:48.125 239 12612.65 136.32 54743.82 88888.00 2013-08-27 11:54:48.250 239 12612.65 136.35 54743.85 88888.00 2013-08-27 11:54:48.375 239 12612.73 136.40 54743.88 88888.00 2013-08-27 11:54:48.500 239 12612.65 136.40 54743.88 88888.00 2013-08-27 11:54:48.625 239 12612.65 136.43 54743.88 88888.00 2013-08-27 11:54:48.750 239 12612.65 136.45 54743.88 88888.00 2013-08-27 11:54:48.875 239 12612.70 136.47 54743.88 88888.00 2013-08-27 11:54:49.000 239 12612.75 136.43 54743.85 88888.00 2013-08-27 11:54:49.125 239 12612.67 136.38 54743.80 88888.00 2013-08-27 11:54:49.250 239 12612.58 136.40 54743.85 88888.00 2013-08-27 11:54:49.375 239 12612.70 136.47 54743.88 88888.00 2013-08-27 11:54:49.500 239 12612.70 136.45 54743.90 88888.00 2013-08-27 11:54:49.625 239 12612.70 136.43 54743.88 88888.00 2013-08-27 11:54:49.750 239 12612.77 136.45 54743.85 88888.00 2013-08-27 11:54:49.875 239 12612.77 136.45 54743.88 88888.00 2013-08-27 11:54:50.000 239 12612.83 136.53 54743.93 88888.00 2013-08-27 11:54:50.125 239 12612.80 136.47 54743.90 88888.00 2013-08-27 11:54:50.250 239 12612.73 136.47 54743.88 88888.00 2013-08-27 11:54:50.375 239 12612.70 136.47 54743.90 88888.00 2013-08-27 11:54:50.500 239 12612.67 136.47 54743.90 88888.00 2013-08-27 11:54:50.625 239 12612.70 136.47 54743.90 88888.00 2013-08-27 11:54:50.750 239 12612.67 136.47 54743.88 88888.00 2013-08-27 11:54:50.875 239 12612.65 136.45 54743.85 88888.00 2013-08-27 11:54:51.000 239 12612.67 136.50 54743.88 88888.00 2013-08-27 11:54:51.125 239 12612.67 136.50 54743.88 88888.00 2013-08-27 11:54:51.250 239 12612.62 136.47 54743.88 88888.00 2013-08-27 11:54:51.375 239 12612.67 136.50 54743.88 88888.00 2013-08-27 11:54:51.500 239 12612.70 136.50 54743.90 88888.00 2013-08-27 11:54:51.625 239 12612.67 136.47 54743.90 88888.00 2013-08-27 11:54:51.750 239 12612.67 136.43 54743.85 88888.00 2013-08-27 11:54:51.875 239 12612.60 136.43 54743.85 88888.00 2013-08-27 11:54:52.000 239 12612.60 136.45 54743.88 88888.00 2013-08-27 11:54:52.125 239 12612.65 136.47 54743.88 88888.00 2013-08-27 11:54:52.250 239 12612.60 136.45 54743.85 88888.00 2013-08-27 11:54:52.375 239 12612.55 136.45 54743.85 88888.00 2013-08-27 11:54:52.500 239 12612.52 136.45 54743.82 88888.00 2013-08-27 11:54:52.625 239 12612.58 136.47 54743.82 88888.00 2013-08-27 11:54:52.750 239 12612.62 136.50 54743.85 88888.00 2013-08-27 11:54:52.875 239 12612.67 136.53 54743.88 88888.00 2013-08-27 11:54:53.000 239 12612.67 136.50 54743.88 88888.00 2013-08-27 11:54:53.125 239 12612.67 136.50 54743.90 88888.00 2013-08-27 11:54:53.250 239 12612.70 136.55 54743.93 88888.00 2013-08-27 11:54:53.375 239 12612.70 136.53 54743.90 88888.00 2013-08-27 11:54:53.500 239 12612.65 136.55 54743.90 88888.00 2013-08-27 11:54:53.625 239 12612.65 136.55 54743.85 88888.00 2013-08-27 11:54:53.750 239 12612.62 136.53 54743.88 88888.00 2013-08-27 11:54:53.875 239 12612.67 136.50 54743.85 88888.00 2013-08-27 11:54:54.000 239 12612.67 136.53 54743.85 88888.00 2013-08-27 11:54:54.125 239 12612.62 136.50 54743.88 88888.00 2013-08-27 11:54:54.250 239 12612.60 136.50 54743.85 88888.00 2013-08-27 11:54:54.375 239 12612.67 136.55 54743.85 88888.00 2013-08-27 11:54:54.500 239 12612.73 136.55 54743.88 88888.00 2013-08-27 11:54:54.625 239 12612.77 136.57 54743.88 88888.00 2013-08-27 11:54:54.750 239 12612.65 136.57 54743.88 88888.00 2013-08-27 11:54:54.875 239 12612.62 136.57 54743.88 88888.00 2013-08-27 11:54:55.000 239 12612.62 136.55 54743.85 88888.00 2013-08-27 11:54:55.125 239 12612.55 136.53 54743.88 88888.00 2013-08-27 11:54:55.250 239 12612.58 136.50 54743.88 88888.00 2013-08-27 11:54:55.375 239 12612.70 136.57 54743.88 88888.00 2013-08-27 11:54:55.500 239 12612.60 136.57 54743.90 88888.00 2013-08-27 11:54:55.625 239 12612.62 136.60 54743.88 88888.00 2013-08-27 11:54:55.750 239 12612.65 136.60 54743.85 88888.00 2013-08-27 11:54:55.875 239 12612.58 136.55 54743.85 88888.00 2013-08-27 11:54:56.000 239 12612.60 136.55 54743.82 88888.00 2013-08-27 11:54:56.125 239 12612.65 136.57 54743.82 88888.00 2013-08-27 11:54:56.250 239 12612.67 136.60 54743.88 88888.00 2013-08-27 11:54:56.375 239 12612.67 136.62 54743.88 88888.00 2013-08-27 11:54:56.500 239 12612.62 136.62 54743.88 88888.00 2013-08-27 11:54:56.625 239 12612.65 136.60 54743.82 88888.00 2013-08-27 11:54:56.750 239 12612.65 136.57 54743.85 88888.00 2013-08-27 11:54:56.875 239 12612.60 136.60 54743.88 88888.00 2013-08-27 11:54:57.000 239 12612.58 136.60 54743.85 88888.00 2013-08-27 11:54:57.125 239 12612.60 136.60 54743.85 88888.00 2013-08-27 11:54:57.250 239 12612.62 136.55 54743.85 88888.00 2013-08-27 11:54:57.375 239 12612.67 136.57 54743.88 88888.00 2013-08-27 11:54:57.500 239 12612.65 136.62 54743.90 88888.00 2013-08-27 11:54:57.625 239 12612.62 136.65 54743.90 88888.00 2013-08-27 11:54:57.750 239 12612.60 136.57 54743.88 88888.00 2013-08-27 11:54:57.875 239 12612.52 136.53 54743.85 88888.00 2013-08-27 11:54:58.000 239 12612.58 136.55 54743.82 88888.00 2013-08-27 11:54:58.125 239 12612.52 136.53 54743.88 88888.00 2013-08-27 11:54:58.250 239 12612.48 136.55 54743.90 88888.00 2013-08-27 11:54:58.375 239 12612.55 136.57 54743.90 88888.00 2013-08-27 11:54:58.500 239 12612.55 136.60 54743.90 88888.00 2013-08-27 11:54:58.625 239 12612.50 136.60 54743.90 88888.00 2013-08-27 11:54:58.750 239 12612.55 136.57 54743.88 88888.00 2013-08-27 11:54:58.875 239 12612.65 136.57 54743.85 88888.00 2013-08-27 11:54:59.000 239 12612.62 136.57 54743.85 88888.00 2013-08-27 11:54:59.125 239 12612.62 136.60 54743.88 88888.00 2013-08-27 11:54:59.250 239 12612.58 136.62 54743.88 88888.00 2013-08-27 11:54:59.375 239 12612.60 136.65 54743.88 88888.00 2013-08-27 11:54:59.500 239 12612.55 136.62 54743.82 88888.00 2013-08-27 11:54:59.625 239 12612.48 136.60 54743.82 88888.00 2013-08-27 11:54:59.750 239 12612.55 136.62 54743.85 88888.00 2013-08-27 11:54:59.875 239 12612.58 136.65 54743.85 88888.00 2013-08-27 11:55:00.000 239 12612.48 136.60 54743.82 88888.00 2013-08-27 11:55:00.125 239 12612.45 136.62 54743.85 88888.00 2013-08-27 11:55:00.250 239 12612.45 136.57 54743.85 88888.00 2013-08-27 11:55:00.375 239 12612.45 136.57 54743.85 88888.00 2013-08-27 11:55:00.500 239 12612.42 136.57 54743.85 88888.00 2013-08-27 11:55:00.625 239 12612.42 136.60 54743.88 88888.00 2013-08-27 11:55:00.750 239 12612.48 136.68 54743.93 88888.00 2013-08-27 11:55:00.875 239 12612.48 136.65 54743.88 88888.00 2013-08-27 11:55:01.000 239 12612.42 136.60 54743.82 88888.00 2013-08-27 11:55:01.125 239 12612.42 136.57 54743.80 88888.00 2013-08-27 11:55:01.250 239 12612.52 136.57 54743.82 88888.00 2013-08-27 11:55:01.375 239 12612.62 136.60 54743.85 88888.00 2013-08-27 11:55:01.500 239 12612.58 136.62 54743.88 88888.00 2013-08-27 11:55:01.625 239 12612.52 136.60 54743.85 88888.00 2013-08-27 11:55:01.750 239 12612.52 136.60 54743.82 88888.00 2013-08-27 11:55:01.875 239 12612.58 136.55 54743.82 88888.00 2013-08-27 11:55:02.000 239 12612.60 136.55 54743.82 88888.00 2013-08-27 11:55:02.125 239 12612.58 136.57 54743.82 88888.00 2013-08-27 11:55:02.250 239 12612.58 136.62 54743.85 88888.00 2013-08-27 11:55:02.375 239 12612.60 136.62 54743.88 88888.00 2013-08-27 11:55:02.500 239 12612.55 136.60 54743.88 88888.00 2013-08-27 11:55:02.625 239 12612.52 136.62 54743.88 88888.00 2013-08-27 11:55:02.750 239 12612.52 136.68 54743.88 88888.00 2013-08-27 11:55:02.875 239 12612.52 136.62 54743.85 88888.00 2013-08-27 11:55:03.000 239 12612.55 136.60 54743.80 88888.00 2013-08-27 11:55:03.125 239 12612.55 136.57 54743.80 88888.00 2013-08-27 11:55:03.250 239 12612.55 136.57 54743.82 88888.00 2013-08-27 11:55:03.375 239 12612.65 136.62 54743.85 88888.00 2013-08-27 11:55:03.500 239 12612.62 136.62 54743.82 88888.00 2013-08-27 11:55:03.625 239 12612.60 136.60 54743.80 88888.00 2013-08-27 11:55:03.750 239 12612.62 136.62 54743.82 88888.00 2013-08-27 11:55:03.875 239 12612.60 136.60 54743.80 88888.00 2013-08-27 11:55:04.000 239 12612.60 136.60 54743.80 88888.00 2013-08-27 11:55:04.125 239 12612.62 136.57 54743.78 88888.00 2013-08-27 11:55:04.250 239 12612.62 136.57 54743.80 88888.00 2013-08-27 11:55:04.375 239 12612.73 136.62 54743.80 88888.00 2013-08-27 11:55:04.500 239 12612.70 136.65 54743.82 88888.00 2013-08-27 11:55:04.625 239 12612.60 136.65 54743.82 88888.00 2013-08-27 11:55:04.750 239 12612.58 136.62 54743.85 88888.00 2013-08-27 11:55:04.875 239 12612.62 136.62 54743.82 88888.00 2013-08-27 11:55:05.000 239 12612.70 136.60 54743.82 88888.00 2013-08-27 11:55:05.125 239 12612.70 136.65 54743.82 88888.00 2013-08-27 11:55:05.250 239 12612.55 136.65 54743.82 88888.00 2013-08-27 11:55:05.375 239 12612.52 136.62 54743.80 88888.00 2013-08-27 11:55:05.500 239 12612.52 136.60 54743.80 88888.00 2013-08-27 11:55:05.625 239 12612.52 136.65 54743.82 88888.00 2013-08-27 11:55:05.750 239 12612.52 136.62 54743.82 88888.00 2013-08-27 11:55:05.875 239 12612.58 136.62 54743.80 88888.00 2013-08-27 11:55:06.000 239 12612.58 136.68 54743.80 88888.00 2013-08-27 11:55:06.125 239 12612.58 136.65 54743.82 88888.00 2013-08-27 11:55:06.250 239 12612.58 136.62 54743.82 88888.00 2013-08-27 11:55:06.375 239 12612.60 136.65 54743.82 88888.00 2013-08-27 11:55:06.500 239 12612.62 136.65 54743.80 88888.00 2013-08-27 11:55:06.625 239 12612.62 136.65 54743.80 88888.00 2013-08-27 11:55:06.750 239 12612.55 136.65 54743.80 88888.00 2013-08-27 11:55:06.875 239 12612.58 136.68 54743.82 88888.00 2013-08-27 11:55:07.000 239 12612.60 136.68 54743.82 88888.00 2013-08-27 11:55:07.125 239 12612.58 136.70 54743.82 88888.00 2013-08-27 11:55:07.250 239 12612.55 136.70 54743.85 88888.00 2013-08-27 11:55:07.375 239 12612.52 136.70 54743.82 88888.00 2013-08-27 11:55:07.500 239 12612.55 136.70 54743.82 88888.00 2013-08-27 11:55:07.625 239 12612.58 136.68 54743.82 88888.00 2013-08-27 11:55:07.750 239 12612.55 136.68 54743.82 88888.00 2013-08-27 11:55:07.875 239 12612.52 136.70 54743.80 88888.00 2013-08-27 11:55:08.000 239 12612.52 136.70 54743.82 88888.00 2013-08-27 11:55:08.125 239 12612.58 136.70 54743.82 88888.00 2013-08-27 11:55:08.250 239 12612.55 136.70 54743.82 88888.00 2013-08-27 11:55:08.375 239 12612.60 136.72 54743.82 88888.00 2013-08-27 11:55:08.500 239 12612.58 136.72 54743.82 88888.00 2013-08-27 11:55:08.625 239 12612.55 136.72 54743.80 88888.00 2013-08-27 11:55:08.750 239 12612.55 136.72 54743.80 88888.00 2013-08-27 11:55:08.875 239 12612.50 136.70 54743.80 88888.00 2013-08-27 11:55:09.000 239 12612.50 136.72 54743.78 88888.00 2013-08-27 11:55:09.125 239 12612.52 136.72 54743.80 88888.00 2013-08-27 11:55:09.250 239 12612.50 136.72 54743.80 88888.00 2013-08-27 11:55:09.375 239 12612.50 136.72 54743.80 88888.00 2013-08-27 11:55:09.500 239 12612.52 136.75 54743.82 88888.00 2013-08-27 11:55:09.625 239 12612.52 136.75 54743.82 88888.00 2013-08-27 11:55:09.750 239 12612.52 136.72 54743.80 88888.00 2013-08-27 11:55:09.875 239 12612.50 136.72 54743.78 88888.00 2013-08-27 11:55:10.000 239 12612.52 136.75 54743.80 88888.00 2013-08-27 11:55:10.125 239 12612.58 136.78 54743.80 88888.00 2013-08-27 11:55:10.250 239 12612.60 136.75 54743.80 88888.00 2013-08-27 11:55:10.375 239 12612.62 136.80 54743.78 88888.00 2013-08-27 11:55:10.500 239 12612.62 136.80 54743.78 88888.00 2013-08-27 11:55:10.625 239 12612.67 136.80 54743.80 88888.00 2013-08-27 11:55:10.750 239 12612.70 136.75 54743.78 88888.00 2013-08-27 11:55:10.875 239 12612.73 136.75 54743.78 88888.00 2013-08-27 11:55:11.000 239 12612.70 136.75 54743.80 88888.00 2013-08-27 11:55:11.125 239 12612.65 136.78 54743.82 88888.00 2013-08-27 11:55:11.250 239 12612.67 136.82 54743.85 88888.00 2013-08-27 11:55:11.375 239 12612.65 136.82 54743.82 88888.00 2013-08-27 11:55:11.500 239 12612.60 136.80 54743.80 88888.00 2013-08-27 11:55:11.625 239 12612.65 136.80 54743.78 88888.00 2013-08-27 11:55:11.750 239 12612.67 136.80 54743.78 88888.00 2013-08-27 11:55:11.875 239 12612.67 136.80 54743.80 88888.00 2013-08-27 11:55:12.000 239 12612.65 136.82 54743.78 88888.00 2013-08-27 11:55:12.125 239 12612.65 136.85 54743.78 88888.00 2013-08-27 11:55:12.250 239 12612.67 136.82 54743.78 88888.00 2013-08-27 11:55:12.375 239 12612.75 136.82 54743.78 88888.00 2013-08-27 11:55:12.500 239 12612.73 136.82 54743.75 88888.00 2013-08-27 11:55:12.625 239 12612.67 136.82 54743.78 88888.00 2013-08-27 11:55:12.750 239 12612.67 136.82 54743.78 88888.00 2013-08-27 11:55:12.875 239 12612.73 136.85 54743.78 88888.00 2013-08-27 11:55:13.000 239 12612.77 136.85 54743.75 88888.00 2013-08-27 11:55:13.125 239 12612.70 136.82 54743.75 88888.00 2013-08-27 11:55:13.250 239 12612.67 136.80 54743.75 88888.00 2013-08-27 11:55:13.375 239 12612.67 136.85 54743.80 88888.00 2013-08-27 11:55:13.500 239 12612.73 136.85 54743.78 88888.00 2013-08-27 11:55:13.625 239 12612.77 136.88 54743.78 88888.00 2013-08-27 11:55:13.750 239 12612.80 136.85 54743.78 88888.00 2013-08-27 11:55:13.875 239 12612.80 136.85 54743.75 88888.00 2013-08-27 11:55:14.000 239 12612.77 136.85 54743.78 88888.00 2013-08-27 11:55:14.125 239 12612.77 136.85 54743.75 88888.00 2013-08-27 11:55:14.250 239 12612.77 136.82 54743.80 88888.00 2013-08-27 11:55:14.375 239 12612.77 136.88 54743.82 88888.00 2013-08-27 11:55:14.500 239 12612.75 136.88 54743.80 88888.00 2013-08-27 11:55:14.625 239 12612.75 136.88 54743.80 88888.00 2013-08-27 11:55:14.750 239 12612.73 136.88 54743.80 88888.00 2013-08-27 11:55:14.875 239 12612.75 136.88 54743.80 88888.00 2013-08-27 11:55:15.000 239 12612.73 136.88 54743.80 88888.00 2013-08-27 11:55:15.125 239 12612.67 136.85 54743.80 88888.00 2013-08-27 11:55:15.250 239 12612.70 136.85 54743.80 88888.00 2013-08-27 11:55:15.375 239 12612.77 136.88 54743.80 88888.00 2013-08-27 11:55:15.500 239 12612.73 136.88 54743.80 88888.00 2013-08-27 11:55:15.625 239 12612.70 136.88 54743.82 88888.00 2013-08-27 11:55:15.750 239 12612.70 136.90 54743.85 88888.00 2013-08-27 11:55:15.875 239 12612.70 136.93 54743.82 88888.00 2013-08-27 11:55:16.000 239 12612.73 136.88 54743.80 88888.00 2013-08-27 11:55:16.125 239 12612.75 136.88 54743.80 88888.00 2013-08-27 11:55:16.250 239 12612.67 136.88 54743.80 88888.00 2013-08-27 11:55:16.375 239 12612.70 136.90 54743.78 88888.00 2013-08-27 11:55:16.500 239 12612.75 136.90 54743.78 88888.00 2013-08-27 11:55:16.625 239 12612.75 136.88 54743.78 88888.00 2013-08-27 11:55:16.750 239 12612.75 136.88 54743.78 88888.00 2013-08-27 11:55:16.875 239 12612.75 136.90 54743.80 88888.00 2013-08-27 11:55:17.000 239 12612.67 136.90 54743.78 88888.00 2013-08-27 11:55:17.125 239 12612.60 136.93 54743.80 88888.00 2013-08-27 11:55:17.250 239 12612.58 136.95 54743.80 88888.00 2013-08-27 11:55:17.375 239 12612.65 136.93 54743.78 88888.00 2013-08-27 11:55:17.500 239 12612.62 136.90 54743.75 88888.00 2013-08-27 11:55:17.625 239 12612.65 136.88 54743.72 88888.00 2013-08-27 11:55:17.750 239 12612.70 136.88 54743.75 88888.00 2013-08-27 11:55:17.875 239 12612.75 136.93 54743.75 88888.00 2013-08-27 11:55:18.000 239 12612.70 136.93 54743.78 88888.00 2013-08-27 11:55:18.125 239 12612.70 136.93 54743.78 88888.00 2013-08-27 11:55:18.250 239 12612.70 136.93 54743.80 88888.00 2013-08-27 11:55:18.375 239 12612.73 136.93 54743.78 88888.00 2013-08-27 11:55:18.500 239 12612.70 136.90 54743.80 88888.00 2013-08-27 11:55:18.625 239 12612.73 136.93 54743.80 88888.00 2013-08-27 11:55:18.750 239 12612.75 136.93 54743.82 88888.00 2013-08-27 11:55:18.875 239 12612.70 136.97 54743.85 88888.00 2013-08-27 11:55:19.000 239 12612.67 136.97 54743.85 88888.00 2013-08-27 11:55:19.125 239 12612.77 136.95 54743.85 88888.00 2013-08-27 11:55:19.250 239 12612.80 136.95 54743.80 88888.00 2013-08-27 11:55:19.375 239 12612.75 136.95 54743.78 88888.00 2013-08-27 11:55:19.500 239 12612.67 136.97 54743.78 88888.00 2013-08-27 11:55:19.625 239 12612.70 136.97 54743.80 88888.00 2013-08-27 11:55:19.750 239 12612.70 137.00 54743.80 88888.00 2013-08-27 11:55:19.875 239 12612.75 136.97 54743.80 88888.00 2013-08-27 11:55:20.000 239 12612.83 136.97 54743.80 88888.00 2013-08-27 11:55:20.125 239 12612.85 137.00 54743.80 88888.00 2013-08-27 11:55:20.250 239 12612.83 136.97 54743.80 88888.00 2013-08-27 11:55:20.375 239 12612.85 137.00 54743.80 88888.00 2013-08-27 11:55:20.500 239 12612.77 136.97 54743.80 88888.00 2013-08-27 11:55:20.625 239 12612.75 137.00 54743.80 88888.00 2013-08-27 11:55:20.750 239 12612.75 136.97 54743.80 88888.00 2013-08-27 11:55:20.875 239 12612.75 136.97 54743.80 88888.00 2013-08-27 11:55:21.000 239 12612.77 137.00 54743.80 88888.00 2013-08-27 11:55:21.125 239 12612.80 136.97 54743.80 88888.00 2013-08-27 11:55:21.250 239 12612.80 136.97 54743.80 88888.00 2013-08-27 11:55:21.375 239 12612.77 137.00 54743.82 88888.00 2013-08-27 11:55:21.500 239 12612.75 137.03 54743.80 88888.00 2013-08-27 11:55:21.625 239 12612.77 137.03 54743.78 88888.00 2013-08-27 11:55:21.750 239 12612.83 137.00 54743.78 88888.00 2013-08-27 11:55:21.875 239 12612.83 137.03 54743.80 88888.00 2013-08-27 11:55:22.000 239 12612.80 137.03 54743.80 88888.00 2013-08-27 11:55:22.125 239 12612.75 137.03 54743.80 88888.00 2013-08-27 11:55:22.250 239 12612.70 137.03 54743.82 88888.00 2013-08-27 11:55:22.375 239 12612.80 137.03 54743.80 88888.00 2013-08-27 11:55:22.500 239 12612.88 137.00 54743.80 88888.00 2013-08-27 11:55:22.625 239 12612.85 137.00 54743.80 88888.00 2013-08-27 11:55:22.750 239 12612.77 136.97 54743.82 88888.00 2013-08-27 11:55:22.875 239 12612.77 137.03 54743.85 88888.00 2013-08-27 11:55:23.000 239 12612.88 137.03 54743.82 88888.00 2013-08-27 11:55:23.125 239 12612.90 137.00 54743.85 88888.00 2013-08-27 11:55:23.250 239 12612.85 136.97 54743.82 88888.00 2013-08-27 11:55:23.375 239 12612.88 137.00 54743.85 88888.00 2013-08-27 11:55:23.500 239 12612.88 137.05 54743.85 88888.00 2013-08-27 11:55:23.625 239 12612.85 137.03 54743.85 88888.00 2013-08-27 11:55:23.750 239 12612.83 137.05 54743.88 88888.00 2013-08-27 11:55:23.875 239 12612.83 137.05 54743.82 88888.00 2013-08-27 11:55:24.000 239 12612.80 137.05 54743.78 88888.00 2013-08-27 11:55:24.125 239 12612.85 137.03 54743.80 88888.00 2013-08-27 11:55:24.250 239 12612.80 137.03 54743.80 88888.00 2013-08-27 11:55:24.375 239 12612.77 137.03 54743.80 88888.00 2013-08-27 11:55:24.500 239 12612.83 137.03 54743.82 88888.00 2013-08-27 11:55:24.625 239 12612.88 137.03 54743.82 88888.00 2013-08-27 11:55:24.750 239 12612.88 137.05 54743.82 88888.00 2013-08-27 11:55:24.875 239 12612.83 137.03 54743.82 88888.00 2013-08-27 11:55:25.000 239 12612.80 137.05 54743.82 88888.00 2013-08-27 11:55:25.125 239 12612.80 137.05 54743.80 88888.00 2013-08-27 11:55:25.250 239 12612.80 137.03 54743.78 88888.00 2013-08-27 11:55:25.375 239 12612.77 137.03 54743.78 88888.00 2013-08-27 11:55:25.500 239 12612.77 137.03 54743.78 88888.00 2013-08-27 11:55:25.625 239 12612.80 137.03 54743.80 88888.00 2013-08-27 11:55:25.750 239 12612.85 137.05 54743.82 88888.00 2013-08-27 11:55:25.875 239 12612.88 137.03 54743.82 88888.00 2013-08-27 11:55:26.000 239 12612.88 137.03 54743.80 88888.00 2013-08-27 11:55:26.125 239 12612.88 137.03 54743.78 88888.00 2013-08-27 11:55:26.250 239 12612.83 136.95 54743.78 88888.00 2013-08-27 11:55:26.375 239 12612.90 137.00 54743.78 88888.00 2013-08-27 11:55:26.500 239 12613.00 137.03 54743.80 88888.00 2013-08-27 11:55:26.625 239 12612.98 137.03 54743.82 88888.00 2013-08-27 11:55:26.750 239 12612.92 137.00 54743.82 88888.00 2013-08-27 11:55:26.875 239 12612.88 137.00 54743.80 88888.00 2013-08-27 11:55:27.000 239 12612.98 137.03 54743.80 88888.00 2013-08-27 11:55:27.125 239 12613.02 137.03 54743.82 88888.00 2013-08-27 11:55:27.250 239 12613.00 136.97 54743.82 88888.00 2013-08-27 11:55:27.375 239 12613.02 137.03 54743.80 88888.00 2013-08-27 11:55:27.500 239 12612.98 137.00 54743.82 88888.00 2013-08-27 11:55:27.625 239 12612.92 137.00 54743.82 88888.00 2013-08-27 11:55:27.750 239 12612.95 137.00 54743.82 88888.00 2013-08-27 11:55:27.875 239 12612.90 137.00 54743.85 88888.00 2013-08-27 11:55:28.000 239 12612.92 137.00 54743.82 88888.00 2013-08-27 11:55:28.125 239 12612.95 137.00 54743.80 88888.00 2013-08-27 11:55:28.250 239 12612.95 137.03 54743.82 88888.00 2013-08-27 11:55:28.375 239 12612.95 137.03 54743.82 88888.00 2013-08-27 11:55:28.500 239 12612.92 137.03 54743.85 88888.00 2013-08-27 11:55:28.625 239 12612.92 137.03 54743.85 88888.00 2013-08-27 11:55:28.750 239 12612.90 137.03 54743.85 88888.00 2013-08-27 11:55:28.875 239 12612.90 137.00 54743.82 88888.00 2013-08-27 11:55:29.000 239 12612.90 137.00 54743.80 88888.00 2013-08-27 11:55:29.125 239 12612.90 137.03 54743.82 88888.00 2013-08-27 11:55:29.250 239 12612.85 137.03 54743.85 88888.00 2013-08-27 11:55:29.375 239 12612.83 137.00 54743.85 88888.00 2013-08-27 11:55:29.500 239 12612.88 137.03 54743.85 88888.00 2013-08-27 11:55:29.625 239 12612.92 137.03 54743.88 88888.00 2013-08-27 11:55:29.750 239 12612.95 137.00 54743.88 88888.00 2013-08-27 11:55:29.875 239 12612.95 137.03 54743.88 88888.00 2013-08-27 11:55:30.000 239 12612.95 137.00 54743.85 88888.00 2013-08-27 11:55:30.125 239 12613.00 137.00 54743.82 88888.00 2013-08-27 11:55:30.250 239 12612.98 136.97 54743.82 88888.00 2013-08-27 11:55:30.375 239 12612.98 136.97 54743.82 88888.00 2013-08-27 11:55:30.500 239 12612.92 137.00 54743.82 88888.00 2013-08-27 11:55:30.625 239 12612.95 137.00 54743.85 88888.00 2013-08-27 11:55:30.750 239 12612.98 137.00 54743.85 88888.00 2013-08-27 11:55:30.875 239 12612.98 137.03 54743.85 88888.00 2013-08-27 11:55:31.000 239 12612.90 136.97 54743.85 88888.00 2013-08-27 11:55:31.125 239 12612.98 136.97 54743.88 88888.00 2013-08-27 11:55:31.250 239 12613.02 136.95 54743.85 88888.00 2013-08-27 11:55:31.375 239 12613.05 136.97 54743.85 88888.00 2013-08-27 11:55:31.500 239 12612.98 136.97 54743.85 88888.00 2013-08-27 11:55:31.625 239 12612.98 136.95 54743.85 88888.00 2013-08-27 11:55:31.750 239 12612.95 136.97 54743.88 88888.00 2013-08-27 11:55:31.875 239 12612.95 137.00 54743.88 88888.00 2013-08-27 11:55:32.000 239 12612.95 136.95 54743.82 88888.00 2013-08-27 11:55:32.125 239 12612.92 136.95 54743.82 88888.00 2013-08-27 11:55:32.250 239 12612.92 136.93 54743.82 88888.00 2013-08-27 11:55:32.375 239 12613.02 136.95 54743.82 88888.00 2013-08-27 11:55:32.500 239 12613.00 136.97 54743.85 88888.00 2013-08-27 11:55:32.625 239 12612.98 136.97 54743.88 88888.00 2013-08-27 11:55:32.750 239 12613.05 136.93 54743.85 88888.00 2013-08-27 11:55:32.875 239 12613.05 136.95 54743.85 88888.00 2013-08-27 11:55:33.000 239 12612.98 136.97 54743.85 88888.00 2013-08-27 11:55:33.125 239 12612.98 137.00 54743.82 88888.00 2013-08-27 11:55:33.250 239 12613.00 136.95 54743.85 88888.00 2013-08-27 11:55:33.375 239 12613.05 136.95 54743.85 88888.00 2013-08-27 11:55:33.500 239 12613.05 136.95 54743.85 88888.00 2013-08-27 11:55:33.625 239 12613.00 136.93 54743.85 88888.00 2013-08-27 11:55:33.750 239 12613.00 136.93 54743.85 88888.00 2013-08-27 11:55:33.875 239 12613.02 136.95 54743.88 88888.00 2013-08-27 11:55:34.000 239 12613.05 136.95 54743.88 88888.00 2013-08-27 11:55:34.125 239 12613.08 136.95 54743.88 88888.00 2013-08-27 11:55:34.250 239 12613.00 136.93 54743.88 88888.00 2013-08-27 11:55:34.375 239 12613.02 136.93 54743.90 88888.00 2013-08-27 11:55:34.500 239 12613.10 136.93 54743.90 88888.00 2013-08-27 11:55:34.625 239 12613.12 136.97 54743.90 88888.00 2013-08-27 11:55:34.750 239 12613.10 136.97 54743.90 88888.00 2013-08-27 11:55:34.875 239 12613.10 136.95 54743.88 88888.00 2013-08-27 11:55:35.000 239 12613.10 136.93 54743.88 88888.00 2013-08-27 11:55:35.125 239 12613.10 136.90 54743.88 88888.00 2013-08-27 11:55:35.250 239 12613.08 136.90 54743.90 88888.00 2013-08-27 11:55:35.375 239 12613.10 136.93 54743.93 88888.00 2013-08-27 11:55:35.500 239 12613.10 136.93 54743.90 88888.00 2013-08-27 11:55:35.625 239 12613.10 136.93 54743.90 88888.00 2013-08-27 11:55:35.750 239 12613.10 136.93 54743.93 88888.00 2013-08-27 11:55:35.875 239 12613.08 136.93 54743.93 88888.00 2013-08-27 11:55:36.000 239 12613.08 136.93 54743.90 88888.00 2013-08-27 11:55:36.125 239 12613.10 136.90 54743.90 88888.00 2013-08-27 11:55:36.250 239 12613.08 136.88 54743.90 88888.00 2013-08-27 11:55:36.375 239 12613.05 136.93 54743.90 88888.00 2013-08-27 11:55:36.500 239 12613.00 136.90 54743.90 88888.00 2013-08-27 11:55:36.625 239 12612.98 136.88 54743.93 88888.00 2013-08-27 11:55:36.750 239 12612.98 136.90 54743.95 88888.00 2013-08-27 11:55:36.875 239 12612.98 136.90 54743.93 88888.00 2013-08-27 11:55:37.000 239 12612.98 136.88 54743.90 88888.00 2013-08-27 11:55:37.125 239 12612.90 136.88 54743.90 88888.00 2013-08-27 11:55:37.250 239 12612.90 136.88 54743.88 88888.00 2013-08-27 11:55:37.375 239 12613.00 136.90 54743.88 88888.00 2013-08-27 11:55:37.500 239 12613.05 136.93 54743.90 88888.00 2013-08-27 11:55:37.625 239 12613.05 136.90 54743.90 88888.00 2013-08-27 11:55:37.750 239 12613.00 136.90 54743.93 88888.00 2013-08-27 11:55:37.875 239 12613.02 136.90 54743.90 88888.00 2013-08-27 11:55:38.000 239 12613.00 136.90 54743.93 88888.00 2013-08-27 11:55:38.125 239 12613.00 136.90 54743.93 88888.00 2013-08-27 11:55:38.250 239 12613.02 136.88 54743.93 88888.00 2013-08-27 11:55:38.375 239 12613.08 136.88 54743.93 88888.00 2013-08-27 11:55:38.500 239 12613.05 136.88 54743.93 88888.00 2013-08-27 11:55:38.625 239 12613.05 136.88 54743.93 88888.00 2013-08-27 11:55:38.750 239 12613.08 136.85 54743.95 88888.00 2013-08-27 11:55:38.875 239 12613.08 136.82 54743.95 88888.00 2013-08-27 11:55:39.000 239 12613.02 136.85 54743.95 88888.00 2013-08-27 11:55:39.125 239 12613.00 136.82 54743.93 88888.00 2013-08-27 11:55:39.250 239 12612.90 136.82 54743.90 88888.00 2013-08-27 11:55:39.375 239 12612.92 136.82 54743.93 88888.00 2013-08-27 11:55:39.500 239 12612.95 136.82 54743.95 88888.00 2013-08-27 11:55:39.625 239 12612.98 136.82 54743.95 88888.00 2013-08-27 11:55:39.750 239 12613.05 136.82 54743.93 88888.00 2013-08-27 11:55:39.875 239 12613.05 136.85 54743.93 88888.00 2013-08-27 11:55:40.000 239 12612.95 136.85 54743.93 88888.00 2013-08-27 11:55:40.125 239 12612.95 136.82 54743.95 88888.00 2013-08-27 11:55:40.250 239 12612.92 136.80 54743.95 88888.00 2013-08-27 11:55:40.375 239 12612.92 136.82 54743.95 88888.00 2013-08-27 11:55:40.500 239 12612.95 136.85 54743.97 88888.00 2013-08-27 11:55:40.625 239 12612.98 136.82 54743.95 88888.00 2013-08-27 11:55:40.750 239 12612.98 136.85 54743.95 88888.00 2013-08-27 11:55:40.875 239 12612.92 136.82 54743.95 88888.00 2013-08-27 11:55:41.000 239 12612.90 136.82 54743.93 88888.00 2013-08-27 11:55:41.125 239 12612.95 136.82 54743.95 88888.00 2013-08-27 11:55:41.250 239 12612.92 136.82 54743.93 88888.00 2013-08-27 11:55:41.375 239 12612.95 136.82 54743.93 88888.00 2013-08-27 11:55:41.500 239 12612.98 136.82 54743.93 88888.00 2013-08-27 11:55:41.625 239 12612.98 136.82 54743.95 88888.00 2013-08-27 11:55:41.750 239 12613.00 136.82 54743.95 88888.00 2013-08-27 11:55:41.875 239 12613.02 136.82 54743.93 88888.00 2013-08-27 11:55:42.000 239 12612.98 136.82 54743.93 88888.00 2013-08-27 11:55:42.125 239 12612.98 136.82 54743.93 88888.00 2013-08-27 11:55:42.250 239 12613.02 136.80 54743.93 88888.00 2013-08-27 11:55:42.375 239 12613.05 136.82 54743.93 88888.00 2013-08-27 11:55:42.500 239 12613.08 136.80 54743.95 88888.00 2013-08-27 11:55:42.625 239 12613.08 136.80 54743.95 88888.00 2013-08-27 11:55:42.750 239 12613.00 136.82 54743.97 88888.00 2013-08-27 11:55:42.875 239 12612.98 136.82 54743.97 88888.00 2013-08-27 11:55:43.000 239 12613.02 136.82 54743.97 88888.00 2013-08-27 11:55:43.125 239 12613.10 136.82 54744.00 88888.00 2013-08-27 11:55:43.250 239 12613.10 136.82 54743.95 88888.00 2013-08-27 11:55:43.375 239 12613.12 136.82 54743.95 88888.00 2013-08-27 11:55:43.500 239 12613.02 136.80 54743.95 88888.00 2013-08-27 11:55:43.625 239 12613.00 136.80 54743.95 88888.00 2013-08-27 11:55:43.750 239 12613.05 136.80 54743.95 88888.00 2013-08-27 11:55:43.875 239 12613.08 136.80 54743.95 88888.00 2013-08-27 11:55:44.000 239 12613.08 136.80 54743.95 88888.00 2013-08-27 11:55:44.125 239 12613.10 136.82 54743.97 88888.00 2013-08-27 11:55:44.250 239 12613.08 136.80 54744.00 88888.00 2013-08-27 11:55:44.375 239 12613.10 136.80 54743.97 88888.00 2013-08-27 11:55:44.500 239 12613.00 136.78 54743.97 88888.00 2013-08-27 11:55:44.625 239 12612.98 136.78 54744.00 88888.00 2013-08-27 11:55:44.750 239 12613.00 136.78 54743.97 88888.00 2013-08-27 11:55:44.875 239 12613.02 136.78 54743.97 88888.00 2013-08-27 11:55:45.000 239 12612.98 136.78 54743.97 88888.00 2013-08-27 11:55:45.125 239 12612.98 136.78 54744.00 88888.00 2013-08-27 11:55:45.250 239 12613.00 136.75 54743.97 88888.00 2013-08-27 11:55:45.375 239 12613.05 136.78 54743.97 88888.00 2013-08-27 11:55:45.500 239 12613.10 136.75 54743.97 88888.00 2013-08-27 11:55:45.625 239 12613.08 136.78 54743.97 88888.00 2013-08-27 11:55:45.750 239 12613.05 136.80 54744.03 88888.00 2013-08-27 11:55:45.875 239 12612.98 136.80 54744.03 88888.00 2013-08-27 11:55:46.000 239 12613.05 136.82 54744.03 88888.00 2013-08-27 11:55:46.125 239 12613.02 136.80 54744.00 88888.00 2013-08-27 11:55:46.250 239 12612.95 136.75 54743.97 88888.00 2013-08-27 11:55:46.375 239 12613.08 136.75 54743.97 88888.00 2013-08-27 11:55:46.500 239 12613.08 136.75 54743.97 88888.00 2013-08-27 11:55:46.625 239 12613.02 136.75 54743.97 88888.00 2013-08-27 11:55:46.750 239 12612.95 136.72 54743.95 88888.00 2013-08-27 11:55:46.875 239 12613.00 136.72 54743.95 88888.00 2013-08-27 11:55:47.000 239 12613.10 136.72 54743.97 88888.00 2013-08-27 11:55:47.125 239 12613.10 136.75 54744.00 88888.00 2013-08-27 11:55:47.250 239 12613.02 136.70 54743.97 88888.00 2013-08-27 11:55:47.375 239 12613.00 136.75 54744.00 88888.00 2013-08-27 11:55:47.500 239 12613.05 136.75 54744.03 88888.00 2013-08-27 11:55:47.625 239 12613.05 136.75 54744.00 88888.00 2013-08-27 11:55:47.750 239 12613.05 136.75 54743.97 88888.00 2013-08-27 11:55:47.875 239 12613.05 136.75 54744.00 88888.00 2013-08-27 11:55:48.000 239 12613.02 136.75 54743.97 88888.00 2013-08-27 11:55:48.125 239 12613.00 136.75 54743.97 88888.00 2013-08-27 11:55:48.250 239 12612.95 136.68 54743.97 88888.00 2013-08-27 11:55:48.375 239 12613.05 136.70 54743.97 88888.00 2013-08-27 11:55:48.500 239 12613.08 136.70 54743.97 88888.00 2013-08-27 11:55:48.625 239 12613.02 136.72 54743.97 88888.00 2013-08-27 11:55:48.750 239 12613.00 136.72 54744.00 88888.00 2013-08-27 11:55:48.875 239 12613.02 136.72 54743.97 88888.00 2013-08-27 11:55:49.000 239 12613.02 136.72 54743.97 88888.00 2013-08-27 11:55:49.125 239 12613.00 136.70 54743.97 88888.00 2013-08-27 11:55:49.250 239 12612.95 136.70 54743.97 88888.00 2013-08-27 11:55:49.375 239 12613.00 136.75 54743.97 88888.00 2013-08-27 11:55:49.500 239 12613.00 136.72 54743.97 88888.00 2013-08-27 11:55:49.625 239 12612.95 136.70 54743.97 88888.00 2013-08-27 11:55:49.750 239 12612.98 136.70 54743.97 88888.00 2013-08-27 11:55:49.875 239 12613.00 136.72 54743.97 88888.00 2013-08-27 11:55:50.000 239 12613.02 136.75 54744.00 88888.00 2013-08-27 11:55:50.125 239 12613.02 136.72 54744.00 88888.00 2013-08-27 11:55:50.250 239 12612.98 136.70 54744.00 88888.00 2013-08-27 11:55:50.375 239 12613.05 136.72 54744.00 88888.00 2013-08-27 11:55:50.500 239 12613.08 136.70 54743.97 88888.00 2013-08-27 11:55:50.625 239 12613.15 136.72 54743.97 88888.00 2013-08-27 11:55:50.750 239 12613.20 136.70 54743.97 88888.00 2013-08-27 11:55:50.875 239 12613.20 136.70 54744.00 88888.00 2013-08-27 11:55:51.000 239 12613.17 136.70 54744.00 88888.00 2013-08-27 11:55:51.125 239 12613.10 136.68 54743.97 88888.00 2013-08-27 11:55:51.250 239 12613.02 136.70 54743.97 88888.00 2013-08-27 11:55:51.375 239 12613.08 136.68 54743.97 88888.00 2013-08-27 11:55:51.500 239 12613.08 136.68 54743.97 88888.00 2013-08-27 11:55:51.625 239 12613.10 136.70 54743.97 88888.00 2013-08-27 11:55:51.750 239 12613.10 136.72 54744.00 88888.00 2013-08-27 11:55:51.875 239 12613.02 136.75 54743.97 88888.00 2013-08-27 11:55:52.000 239 12613.08 136.72 54743.97 88888.00 2013-08-27 11:55:52.125 239 12613.15 136.72 54743.97 88888.00 2013-08-27 11:55:52.250 239 12613.12 136.72 54744.00 88888.00 2013-08-27 11:55:52.375 239 12613.10 136.75 54744.03 88888.00 2013-08-27 11:55:52.500 239 12613.05 136.75 54744.00 88888.00 2013-08-27 11:55:52.625 239 12613.05 136.75 54744.03 88888.00 2013-08-27 11:55:52.750 239 12613.12 136.72 54744.03 88888.00 2013-08-27 11:55:52.875 239 12613.12 136.75 54744.00 88888.00 2013-08-27 11:55:53.000 239 12613.08 136.72 54743.97 88888.00 2013-08-27 11:55:53.125 239 12613.02 136.75 54743.97 88888.00 2013-08-27 11:55:53.250 239 12613.05 136.75 54744.00 88888.00 2013-08-27 11:55:53.375 239 12613.15 136.75 54744.00 88888.00 2013-08-27 11:55:53.500 239 12613.15 136.75 54743.97 88888.00 2013-08-27 11:55:53.625 239 12613.08 136.75 54744.00 88888.00 2013-08-27 11:55:53.750 239 12613.08 136.75 54744.00 88888.00 2013-08-27 11:55:53.875 239 12613.08 136.75 54744.00 88888.00 2013-08-27 11:55:54.000 239 12613.10 136.72 54744.00 88888.00 2013-08-27 11:55:54.125 239 12613.10 136.72 54744.00 88888.00 2013-08-27 11:55:54.250 239 12613.05 136.70 54744.00 88888.00 2013-08-27 11:55:54.375 239 12613.10 136.75 54744.00 88888.00 2013-08-27 11:55:54.500 239 12613.02 136.72 54744.03 88888.00 2013-08-27 11:55:54.625 239 12612.98 136.72 54744.03 88888.00 2013-08-27 11:55:54.750 239 12613.00 136.72 54744.03 88888.00 2013-08-27 11:55:54.875 239 12613.00 136.72 54744.00 88888.00 2013-08-27 11:55:55.000 239 12612.92 136.72 54744.03 88888.00 2013-08-27 11:55:55.125 239 12612.92 136.72 54744.03 88888.00 2013-08-27 11:55:55.250 239 12612.95 136.72 54744.03 88888.00 2013-08-27 11:55:55.375 239 12613.05 136.70 54744.03 88888.00 2013-08-27 11:55:55.500 239 12613.02 136.70 54744.03 88888.00 2013-08-27 11:55:55.625 239 12613.00 136.72 54744.05 88888.00 2013-08-27 11:55:55.750 239 12613.00 136.70 54744.05 88888.00 2013-08-27 11:55:55.875 239 12612.98 136.70 54744.03 88888.00 2013-08-27 11:55:56.000 239 12612.98 136.72 54744.03 88888.00 2013-08-27 11:55:56.125 239 12613.00 136.72 54744.03 88888.00 2013-08-27 11:55:56.250 239 12612.95 136.72 54744.05 88888.00 2013-08-27 11:55:56.375 239 12612.95 136.75 54744.05 88888.00 2013-08-27 11:55:56.500 239 12612.92 136.72 54744.05 88888.00 2013-08-27 11:55:56.625 239 12612.98 136.72 54744.03 88888.00 2013-08-27 11:55:56.750 239 12613.00 136.72 54744.07 88888.00 2013-08-27 11:55:56.875 239 12612.98 136.72 54744.05 88888.00 2013-08-27 11:55:57.000 239 12612.98 136.72 54744.05 88888.00 2013-08-27 11:55:57.125 239 12612.92 136.70 54744.05 88888.00 2013-08-27 11:55:57.250 239 12612.92 136.70 54744.05 88888.00 2013-08-27 11:55:57.375 239 12612.98 136.70 54744.05 88888.00 2013-08-27 11:55:57.500 239 12613.02 136.72 54744.05 88888.00 2013-08-27 11:55:57.625 239 12613.00 136.72 54744.07 88888.00 2013-08-27 11:55:57.750 239 12613.02 136.72 54744.07 88888.00 2013-08-27 11:55:57.875 239 12613.05 136.72 54744.07 88888.00 2013-08-27 11:55:58.000 239 12613.05 136.75 54744.07 88888.00 2013-08-27 11:55:58.125 239 12613.02 136.75 54744.07 88888.00 2013-08-27 11:55:58.250 239 12612.92 136.72 54744.07 88888.00 2013-08-27 11:55:58.375 239 12612.92 136.72 54744.05 88888.00 2013-08-27 11:55:58.500 239 12612.90 136.72 54744.05 88888.00 2013-08-27 11:55:58.625 239 12612.88 136.75 54744.07 88888.00 2013-08-27 11:55:58.750 239 12612.85 136.75 54744.10 88888.00 2013-08-27 11:55:58.875 239 12612.85 136.75 54744.12 88888.00 2013-08-27 11:55:59.000 239 12612.90 136.75 54744.12 88888.00 2013-08-27 11:55:59.125 239 12612.98 136.75 54744.10 88888.00 2013-08-27 11:55:59.250 239 12612.98 136.72 54744.10 88888.00 2013-08-27 11:55:59.375 239 12613.00 136.72 54744.07 88888.00 2013-08-27 11:55:59.500 239 12612.92 136.72 54744.07 88888.00 2013-08-27 11:55:59.625 239 12612.85 136.70 54744.07 88888.00 2013-08-27 11:55:59.750 239 12612.88 136.72 54744.10 88888.00 2013-08-27 11:55:59.875 239 12612.88 136.72 54744.10 88888.00 2013-08-27 11:56:00.000 239 12612.88 136.72 54744.07 88888.00 2013-08-27 11:56:00.125 239 12612.80 136.70 54744.07 88888.00 2013-08-27 11:56:00.250 239 12612.83 136.70 54744.12 88888.00 2013-08-27 11:56:00.375 239 12612.88 136.72 54744.12 88888.00 2013-08-27 11:56:00.500 239 12612.85 136.72 54744.12 88888.00 2013-08-27 11:56:00.625 239 12612.83 136.75 54744.12 88888.00 2013-08-27 11:56:00.750 239 12612.92 136.78 54744.15 88888.00 2013-08-27 11:56:00.875 239 12612.92 136.72 54744.15 88888.00 2013-08-27 11:56:01.000 239 12612.90 136.68 54744.15 88888.00 2013-08-27 11:56:01.125 239 12612.95 136.68 54744.15 88888.00 2013-08-27 11:56:01.250 239 12612.90 136.68 54744.12 88888.00 2013-08-27 11:56:01.375 239 12612.83 136.70 54744.07 88888.00 2013-08-27 11:56:01.500 239 12612.77 136.70 54744.07 88888.00 2013-08-27 11:56:01.625 239 12612.77 136.65 54744.07 88888.00 2013-08-27 11:56:01.750 239 12612.77 136.65 54744.07 88888.00 2013-08-27 11:56:01.875 239 12612.80 136.68 54744.07 88888.00 2013-08-27 11:56:02.000 239 12612.80 136.65 54744.07 88888.00 2013-08-27 11:56:02.125 239 12612.85 136.68 54744.07 88888.00 2013-08-27 11:56:02.250 239 12612.73 136.68 54744.10 88888.00 2013-08-27 11:56:02.375 239 12612.70 136.72 54744.10 88888.00 2013-08-27 11:56:02.500 239 12612.70 136.68 54744.07 88888.00 2013-08-27 11:56:02.625 239 12612.73 136.65 54744.07 88888.00 2013-08-27 11:56:02.750 239 12612.75 136.65 54744.07 88888.00 2013-08-27 11:56:02.875 239 12612.80 136.68 54744.07 88888.00 2013-08-27 11:56:03.000 239 12612.83 136.68 54744.05 88888.00 2013-08-27 11:56:03.125 239 12612.83 136.70 54744.10 88888.00 2013-08-27 11:56:03.250 239 12612.80 136.68 54744.10 88888.00 2013-08-27 11:56:03.375 239 12612.83 136.70 54744.10 88888.00 2013-08-27 11:56:03.500 239 12612.77 136.70 54744.10 88888.00 2013-08-27 11:56:03.625 239 12612.80 136.72 54744.10 88888.00 2013-08-27 11:56:03.750 239 12612.80 136.72 54744.10 88888.00 2013-08-27 11:56:03.875 239 12612.80 136.72 54744.10 88888.00 2013-08-27 11:56:04.000 239 12612.83 136.72 54744.07 88888.00 2013-08-27 11:56:04.125 239 12612.85 136.72 54744.10 88888.00 2013-08-27 11:56:04.250 239 12612.77 136.68 54744.10 88888.00 2013-08-27 11:56:04.375 239 12612.83 136.68 54744.07 88888.00 2013-08-27 11:56:04.500 239 12612.85 136.68 54744.10 88888.00 2013-08-27 11:56:04.625 239 12612.88 136.68 54744.10 88888.00 2013-08-27 11:56:04.750 239 12612.83 136.70 54744.12 88888.00 2013-08-27 11:56:04.875 239 12612.80 136.72 54744.12 88888.00 2013-08-27 11:56:05.000 239 12612.80 136.72 54744.10 88888.00 2013-08-27 11:56:05.125 239 12612.85 136.68 54744.10 88888.00 2013-08-27 11:56:05.250 239 12612.80 136.68 54744.10 88888.00 2013-08-27 11:56:05.375 239 12612.85 136.70 54744.12 88888.00 2013-08-27 11:56:05.500 239 12612.88 136.72 54744.15 88888.00 2013-08-27 11:56:05.625 239 12612.83 136.70 54744.15 88888.00 2013-08-27 11:56:05.750 239 12612.80 136.70 54744.15 88888.00 2013-08-27 11:56:05.875 239 12612.80 136.70 54744.15 88888.00 2013-08-27 11:56:06.000 239 12612.85 136.68 54744.12 88888.00 2013-08-27 11:56:06.125 239 12612.85 136.70 54744.15 88888.00 2013-08-27 11:56:06.250 239 12612.85 136.70 54744.12 88888.00 2013-08-27 11:56:06.375 239 12612.92 136.70 54744.10 88888.00 2013-08-27 11:56:06.500 239 12612.90 136.70 54744.10 88888.00 2013-08-27 11:56:06.625 239 12612.92 136.70 54744.12 88888.00 2013-08-27 11:56:06.750 239 12612.90 136.70 54744.12 88888.00 2013-08-27 11:56:06.875 239 12612.88 136.72 54744.10 88888.00 2013-08-27 11:56:07.000 239 12612.88 136.75 54744.10 88888.00 2013-08-27 11:56:07.125 239 12612.83 136.75 54744.12 88888.00 2013-08-27 11:56:07.250 239 12612.83 136.68 54744.10 88888.00 2013-08-27 11:56:07.375 239 12612.90 136.70 54744.10 88888.00 2013-08-27 11:56:07.500 239 12612.98 136.72 54744.07 88888.00 2013-08-27 11:56:07.625 239 12612.95 136.72 54744.10 88888.00 2013-08-27 11:56:07.750 239 12612.92 136.72 54744.12 88888.00 2013-08-27 11:56:07.875 239 12612.85 136.72 54744.12 88888.00 2013-08-27 11:56:08.000 239 12612.83 136.72 54744.10 88888.00 2013-08-27 11:56:08.125 239 12612.85 136.78 54744.10 88888.00 2013-08-27 11:56:08.250 239 12612.85 136.70 54744.12 88888.00 2013-08-27 11:56:08.375 239 12612.85 136.72 54744.12 88888.00 2013-08-27 11:56:08.500 239 12612.83 136.72 54744.12 88888.00 2013-08-27 11:56:08.625 239 12612.85 136.72 54744.12 88888.00 2013-08-27 11:56:08.750 239 12612.88 136.75 54744.10 88888.00 2013-08-27 11:56:08.875 239 12612.90 136.75 54744.10 88888.00 2013-08-27 11:56:09.000 239 12612.92 136.78 54744.15 88888.00 2013-08-27 11:56:09.125 239 12612.98 136.78 54744.18 88888.00 2013-08-27 11:56:09.250 239 12612.92 136.72 54744.15 88888.00 2013-08-27 11:56:09.375 239 12612.92 136.72 54744.15 88888.00 2013-08-27 11:56:09.500 239 12612.90 136.75 54744.12 88888.00 2013-08-27 11:56:09.625 239 12612.88 136.75 54744.15 88888.00 2013-08-27 11:56:09.750 239 12612.83 136.72 54744.12 88888.00 2013-08-27 11:56:09.875 239 12612.77 136.75 54744.12 88888.00 2013-08-27 11:56:10.000 239 12612.77 136.75 54744.12 88888.00 2013-08-27 11:56:10.125 239 12612.80 136.75 54744.15 88888.00 2013-08-27 11:56:10.250 239 12612.83 136.75 54744.15 88888.00 2013-08-27 11:56:10.375 239 12612.88 136.78 54744.12 88888.00 2013-08-27 11:56:10.500 239 12612.85 136.78 54744.12 88888.00 2013-08-27 11:56:10.625 239 12612.92 136.75 54744.12 88888.00 2013-08-27 11:56:10.750 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:10.875 239 12612.98 136.78 54744.12 88888.00 2013-08-27 11:56:11.000 239 12612.98 136.75 54744.15 88888.00 2013-08-27 11:56:11.125 239 12613.00 136.75 54744.15 88888.00 2013-08-27 11:56:11.250 239 12612.95 136.75 54744.12 88888.00 2013-08-27 11:56:11.375 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:11.500 239 12612.95 136.75 54744.10 88888.00 2013-08-27 11:56:11.625 239 12612.92 136.75 54744.15 88888.00 2013-08-27 11:56:11.750 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:11.875 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:12.000 239 12612.92 136.75 54744.15 88888.00 2013-08-27 11:56:12.125 239 12612.90 136.75 54744.15 88888.00 2013-08-27 11:56:12.250 239 12612.92 136.72 54744.12 88888.00 2013-08-27 11:56:12.375 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:12.500 239 12613.02 136.78 54744.15 88888.00 2013-08-27 11:56:12.625 239 12613.02 136.78 54744.15 88888.00 2013-08-27 11:56:12.750 239 12613.00 136.75 54744.18 88888.00 2013-08-27 11:56:12.875 239 12613.02 136.75 54744.15 88888.00 2013-08-27 11:56:13.000 239 12613.00 136.75 54744.10 88888.00 2013-08-27 11:56:13.125 239 12613.02 136.75 54744.12 88888.00 2013-08-27 11:56:13.250 239 12613.05 136.75 54744.10 88888.00 2013-08-27 11:56:13.375 239 12613.02 136.75 54744.10 88888.00 2013-08-27 11:56:13.500 239 12612.92 136.78 54744.15 88888.00 2013-08-27 11:56:13.625 239 12612.95 136.75 54744.15 88888.00 2013-08-27 11:56:13.750 239 12612.98 136.75 54744.15 88888.00 2013-08-27 11:56:13.875 239 12613.00 136.75 54744.12 88888.00 2013-08-27 11:56:14.000 239 12612.98 136.75 54744.15 88888.00 2013-08-27 11:56:14.125 239 12612.92 136.78 54744.15 88888.00 2013-08-27 11:56:14.250 239 12612.85 136.78 54744.18 88888.00 2013-08-27 11:56:14.375 239 12613.00 136.80 54744.18 88888.00 2013-08-27 11:56:14.500 239 12613.02 136.78 54744.15 88888.00 2013-08-27 11:56:14.625 239 12613.02 136.75 54744.15 88888.00 2013-08-27 11:56:14.750 239 12613.02 136.78 54744.15 88888.00 2013-08-27 11:56:14.875 239 12613.00 136.75 54744.15 88888.00 2013-08-27 11:56:15.000 239 12613.02 136.75 54744.15 88888.00 2013-08-27 11:56:15.125 239 12613.10 136.78 54744.18 88888.00 2013-08-27 11:56:15.250 239 12613.08 136.75 54744.18 88888.00 2013-08-27 11:56:15.375 239 12613.08 136.78 54744.20 88888.00 2013-08-27 11:56:15.500 239 12613.00 136.78 54744.18 88888.00 2013-08-27 11:56:15.625 239 12613.00 136.78 54744.20 88888.00 2013-08-27 11:56:15.750 239 12613.02 136.78 54744.20 88888.00 2013-08-27 11:56:15.875 239 12613.08 136.78 54744.18 88888.00 2013-08-27 11:56:16.000 239 12613.02 136.78 54744.18 88888.00 2013-08-27 11:56:16.125 239 12613.05 136.78 54744.18 88888.00 2013-08-27 11:56:16.250 239 12612.98 136.78 54744.20 88888.00 2013-08-27 11:56:16.375 239 12612.98 136.78 54744.18 88888.00 2013-08-27 11:56:16.500 239 12612.95 136.75 54744.15 88888.00 2013-08-27 11:56:16.625 239 12613.02 136.75 54744.18 88888.00 2013-08-27 11:56:16.750 239 12613.02 136.78 54744.20 88888.00 2013-08-27 11:56:16.875 239 12613.05 136.78 54744.20 88888.00 2013-08-27 11:56:17.000 239 12613.08 136.75 54744.18 88888.00 2013-08-27 11:56:17.125 239 12613.12 136.75 54744.18 88888.00 2013-08-27 11:56:17.250 239 12613.08 136.75 54744.20 88888.00 2013-08-27 11:56:17.375 239 12613.10 136.78 54744.18 88888.00 2013-08-27 11:56:17.500 239 12613.10 136.78 54744.20 88888.00 2013-08-27 11:56:17.625 239 12613.10 136.78 54744.20 88888.00 2013-08-27 11:56:17.750 239 12613.05 136.78 54744.22 88888.00 2013-08-27 11:56:17.875 239 12613.02 136.80 54744.20 88888.00 2013-08-27 11:56:18.000 239 12613.05 136.78 54744.18 88888.00 2013-08-27 11:56:18.125 239 12613.05 136.78 54744.20 88888.00 2013-08-27 11:56:18.250 239 12613.05 136.78 54744.25 88888.00 2013-08-27 11:56:18.375 239 12613.10 136.78 54744.22 88888.00 2013-08-27 11:56:18.500 239 12613.10 136.75 54744.20 88888.00 2013-08-27 11:56:18.625 239 12613.12 136.78 54744.25 88888.00 2013-08-27 11:56:18.750 239 12613.12 136.78 54744.25 88888.00 2013-08-27 11:56:18.875 239 12613.15 136.78 54744.22 88888.00 2013-08-27 11:56:19.000 239 12613.17 136.75 54744.20 88888.00 2013-08-27 11:56:19.125 239 12613.12 136.75 54744.22 88888.00 2013-08-27 11:56:19.250 239 12613.05 136.75 54744.20 88888.00 2013-08-27 11:56:19.375 239 12613.08 136.78 54744.20 88888.00 2013-08-27 11:56:19.500 239 12613.12 136.78 54744.22 88888.00 2013-08-27 11:56:19.625 239 12613.15 136.78 54744.22 88888.00 2013-08-27 11:56:19.750 239 12613.10 136.78 54744.22 88888.00 2013-08-27 11:56:19.875 239 12613.10 136.78 54744.22 88888.00 2013-08-27 11:56:20.000 239 12613.10 136.78 54744.20 88888.00 2013-08-27 11:56:20.125 239 12613.08 136.78 54744.20 88888.00 2013-08-27 11:56:20.250 239 12613.05 136.80 54744.20 88888.00 2013-08-27 11:56:20.375 239 12613.10 136.80 54744.20 88888.00 2013-08-27 11:56:20.500 239 12613.10 136.82 54744.20 88888.00 2013-08-27 11:56:20.625 239 12613.10 136.82 54744.25 88888.00 2013-08-27 11:56:20.750 239 12613.08 136.80 54744.25 88888.00 2013-08-27 11:56:20.875 239 12613.02 136.80 54744.22 88888.00 2013-08-27 11:56:21.000 239 12613.02 136.80 54744.22 88888.00 2013-08-27 11:56:21.125 239 12613.08 136.82 54744.22 88888.00 2013-08-27 11:56:21.250 239 12613.12 136.80 54744.25 88888.00 2013-08-27 11:56:21.375 239 12613.20 136.80 54744.25 88888.00 2013-08-27 11:56:21.500 239 12613.15 136.80 54744.25 88888.00 2013-08-27 11:56:21.625 239 12613.15 136.80 54744.25 88888.00 2013-08-27 11:56:21.750 239 12613.10 136.80 54744.28 88888.00 2013-08-27 11:56:21.875 239 12613.02 136.82 54744.25 88888.00 2013-08-27 11:56:22.000 239 12612.98 136.80 54744.25 88888.00 2013-08-27 11:56:22.125 239 12613.00 136.82 54744.25 88888.00 2013-08-27 11:56:22.250 239 12613.00 136.80 54744.25 88888.00 2013-08-27 11:56:22.375 239 12613.05 136.82 54744.25 88888.00 2013-08-27 11:56:22.500 239 12613.02 136.82 54744.25 88888.00 2013-08-27 11:56:22.625 239 12613.02 136.80 54744.25 88888.00 2013-08-27 11:56:22.750 239 12613.05 136.82 54744.25 88888.00 2013-08-27 11:56:22.875 239 12613.05 136.82 54744.22 88888.00 2013-08-27 11:56:23.000 239 12613.08 136.85 54744.25 88888.00 2013-08-27 11:56:23.125 239 12613.12 136.82 54744.28 88888.00 2013-08-27 11:56:23.250 239 12613.08 136.80 54744.28 88888.00 2013-08-27 11:56:23.375 239 12613.12 136.85 54744.28 88888.00 2013-08-27 11:56:23.500 239 12613.12 136.85 54744.28 88888.00 2013-08-27 11:56:23.625 239 12613.12 136.88 54744.30 88888.00 2013-08-27 11:56:23.750 239 12613.12 136.85 54744.28 88888.00 2013-08-27 11:56:23.875 239 12613.10 136.85 54744.25 88888.00 2013-08-27 11:56:24.000 239 12613.08 136.85 54744.25 88888.00 2013-08-27 11:56:24.125 239 12613.08 136.85 54744.25 88888.00 2013-08-27 11:56:24.250 239 12613.02 136.85 54744.28 88888.00 2013-08-27 11:56:24.375 239 12613.08 136.85 54744.28 88888.00 2013-08-27 11:56:24.500 239 12613.12 136.88 54744.30 88888.00 2013-08-27 11:56:24.625 239 12613.15 136.90 54744.30 88888.00 2013-08-27 11:56:24.750 239 12613.12 136.85 54744.28 88888.00 2013-08-27 11:56:24.875 239 12613.12 136.85 54744.28 88888.00 2013-08-27 11:56:25.000 239 12613.12 136.88 54744.28 88888.00 2013-08-27 11:56:25.125 239 12613.12 136.88 54744.30 88888.00 2013-08-27 11:56:25.250 239 12613.08 136.88 54744.30 88888.00 2013-08-27 11:56:25.375 239 12613.10 136.88 54744.30 88888.00 2013-08-27 11:56:25.500 239 12613.12 136.90 54744.30 88888.00 2013-08-27 11:56:25.625 239 12613.15 136.93 54744.30 88888.00 2013-08-27 11:56:25.750 239 12613.12 136.95 54744.32 88888.00 2013-08-27 11:56:25.875 239 12613.08 136.90 54744.30 88888.00 2013-08-27 11:56:26.000 239 12613.08 136.93 54744.30 88888.00 2013-08-27 11:56:26.125 239 12613.15 136.90 54744.30 88888.00 2013-08-27 11:56:26.250 239 12613.17 136.93 54744.30 88888.00 2013-08-27 11:56:26.375 239 12613.12 136.88 54744.28 88888.00 2013-08-27 11:56:26.500 239 12613.08 136.90 54744.30 88888.00 2013-08-27 11:56:26.625 239 12613.15 136.93 54744.30 88888.00 2013-08-27 11:56:26.750 239 12613.17 136.93 54744.30 88888.00 2013-08-27 11:56:26.875 239 12613.15 136.95 54744.32 88888.00 2013-08-27 11:56:27.000 239 12613.17 136.95 54744.30 88888.00 2013-08-27 11:56:27.125 239 12613.20 136.93 54744.30 88888.00 2013-08-27 11:56:27.250 239 12613.17 136.90 54744.30 88888.00 2013-08-27 11:56:27.375 239 12613.23 136.93 54744.30 88888.00 2013-08-27 11:56:27.500 239 12613.20 136.93 54744.32 88888.00 2013-08-27 11:56:27.625 239 12613.17 136.95 54744.32 88888.00 2013-08-27 11:56:27.750 239 12613.17 136.97 54744.30 88888.00 2013-08-27 11:56:27.875 239 12613.17 136.93 54744.30 88888.00 2013-08-27 11:56:28.000 239 12613.20 136.93 54744.30 88888.00 2013-08-27 11:56:28.125 239 12613.15 136.93 54744.30 88888.00 2013-08-27 11:56:28.250 239 12613.02 136.93 54744.32 88888.00 2013-08-27 11:56:28.375 239 12613.05 136.93 54744.35 88888.00 2013-08-27 11:56:28.500 239 12613.05 136.97 54744.35 88888.00 2013-08-27 11:56:28.625 239 12613.10 136.97 54744.30 88888.00 2013-08-27 11:56:28.750 239 12613.10 136.97 54744.32 88888.00 2013-08-27 11:56:28.875 239 12613.10 136.97 54744.35 88888.00 2013-08-27 11:56:29.000 239 12613.10 136.95 54744.35 88888.00 2013-08-27 11:56:29.125 239 12613.05 136.95 54744.32 88888.00 2013-08-27 11:56:29.250 239 12613.00 136.93 54744.35 88888.00 2013-08-27 11:56:29.375 239 12613.00 136.95 54744.35 88888.00 2013-08-27 11:56:29.500 239 12613.02 137.00 54744.38 88888.00 2013-08-27 11:56:29.625 239 12613.12 137.05 54744.38 88888.00 2013-08-27 11:56:29.750 239 12613.10 137.00 54744.38 88888.00 2013-08-27 11:56:29.875 239 12613.08 137.00 54744.35 88888.00 2013-08-27 11:56:30.000 239 12613.10 137.00 54744.32 88888.00 2013-08-27 11:56:30.125 239 12613.17 137.00 54744.35 88888.00 2013-08-27 11:56:30.250 239 12613.08 136.95 54744.35 88888.00 2013-08-27 11:56:30.375 239 12613.12 137.00 54744.38 88888.00 2013-08-27 11:56:30.500 239 12613.08 137.03 54744.38 88888.00 2013-08-27 11:56:30.625 239 12613.10 136.97 54744.38 88888.00 2013-08-27 11:56:30.750 239 12613.10 136.95 54744.35 88888.00 2013-08-27 11:56:30.875 239 12613.10 136.97 54744.35 88888.00 2013-08-27 11:56:31.000 239 12613.10 137.03 54744.38 88888.00 2013-08-27 11:56:31.125 239 12613.15 137.03 54744.38 88888.00 2013-08-27 11:56:31.250 239 12613.12 137.00 54744.38 88888.00 2013-08-27 11:56:31.375 239 12613.12 137.00 54744.38 88888.00 2013-08-27 11:56:31.500 239 12613.12 137.00 54744.35 88888.00 2013-08-27 11:56:31.625 239 12613.15 137.00 54744.38 88888.00 2013-08-27 11:56:31.750 239 12613.15 137.00 54744.40 88888.00 2013-08-27 11:56:31.875 239 12613.15 137.03 54744.40 88888.00 2013-08-27 11:56:32.000 239 12613.23 137.03 54744.38 88888.00 2013-08-27 11:56:32.125 239 12613.23 137.03 54744.38 88888.00 2013-08-27 11:56:32.250 239 12613.12 136.97 54744.38 88888.00 2013-08-27 11:56:32.375 239 12613.10 137.03 54744.38 88888.00 2013-08-27 11:56:32.500 239 12613.15 137.07 54744.40 88888.00 2013-08-27 11:56:32.625 239 12613.20 137.07 54744.38 88888.00 2013-08-27 11:56:32.750 239 12613.17 137.05 54744.35 88888.00 2013-08-27 11:56:32.875 239 12613.15 137.03 54744.38 88888.00 2013-08-27 11:56:33.000 239 12613.17 137.03 54744.40 88888.00 2013-08-27 11:56:33.125 239 12613.15 137.05 54744.43 88888.00 2013-08-27 11:56:33.250 239 12613.12 137.05 54744.40 88888.00 2013-08-27 11:56:33.375 239 12613.20 137.07 54744.40 88888.00 2013-08-27 11:56:33.500 239 12613.20 137.07 54744.40 88888.00 2013-08-27 11:56:33.625 239 12613.20 137.07 54744.38 88888.00 2013-08-27 11:56:33.750 239 12613.23 137.10 54744.40 88888.00 2013-08-27 11:56:33.875 239 12613.20 137.10 54744.40 88888.00 2013-08-27 11:56:34.000 239 12613.25 137.07 54744.38 88888.00 2013-08-27 11:56:34.125 239 12613.27 137.07 54744.40 88888.00 2013-08-27 11:56:34.250 239 12613.25 137.07 54744.40 88888.00 2013-08-27 11:56:34.375 239 12613.27 137.05 54744.40 88888.00 2013-08-27 11:56:34.500 239 12613.27 137.05 54744.40 88888.00 2013-08-27 11:56:34.625 239 12613.33 137.07 54744.40 88888.00 2013-08-27 11:56:34.750 239 12613.30 137.07 54744.40 88888.00 2013-08-27 11:56:34.875 239 12613.27 137.07 54744.40 88888.00 2013-08-27 11:56:35.000 239 12613.25 137.07 54744.40 88888.00 2013-08-27 11:56:35.125 239 12613.23 137.10 54744.40 88888.00 2013-08-27 11:56:35.250 239 12613.15 137.10 54744.43 88888.00 2013-08-27 11:56:35.375 239 12613.23 137.10 54744.40 88888.00 2013-08-27 11:56:35.500 239 12613.27 137.12 54744.40 88888.00 2013-08-27 11:56:35.625 239 12613.25 137.10 54744.40 88888.00 2013-08-27 11:56:35.750 239 12613.23 137.10 54744.38 88888.00 2013-08-27 11:56:35.875 239 12613.25 137.12 54744.43 88888.00 2013-08-27 11:56:36.000 239 12613.25 137.15 54744.43 88888.00 2013-08-27 11:56:36.125 239 12613.23 137.15 54744.45 88888.00 2013-08-27 11:56:36.250 239 12613.25 137.15 54744.45 88888.00 2013-08-27 11:56:36.375 239 12613.30 137.12 54744.43 88888.00 2013-08-27 11:56:36.500 239 12613.27 137.12 54744.43 88888.00 2013-08-27 11:56:36.625 239 12613.23 137.12 54744.43 88888.00 2013-08-27 11:56:36.750 239 12613.23 137.15 54744.43 88888.00 2013-08-27 11:56:36.875 239 12613.23 137.10 54744.45 88888.00 2013-08-27 11:56:37.000 239 12613.27 137.10 54744.45 88888.00 2013-08-27 11:56:37.125 239 12613.30 137.12 54744.47 88888.00 2013-08-27 11:56:37.250 239 12613.35 137.12 54744.45 88888.00 2013-08-27 11:56:37.375 239 12613.38 137.12 54744.45 88888.00 2013-08-27 11:56:37.500 239 12613.30 137.10 54744.47 88888.00 2013-08-27 11:56:37.625 239 12613.30 137.12 54744.47 88888.00 2013-08-27 11:56:37.750 239 12613.30 137.12 54744.47 88888.00 2013-08-27 11:56:37.875 239 12613.38 137.15 54744.50 88888.00 2013-08-27 11:56:38.000 239 12613.38 137.15 54744.47 88888.00 2013-08-27 11:56:38.125 239 12613.33 137.15 54744.47 88888.00 2013-08-27 11:56:38.250 239 12613.25 137.15 54744.50 88888.00 2013-08-27 11:56:38.375 239 12613.23 137.15 54744.47 88888.00 2013-08-27 11:56:38.500 239 12613.23 137.12 54744.47 88888.00 2013-08-27 11:56:38.625 239 12613.27 137.12 54744.47 88888.00 2013-08-27 11:56:38.750 239 12613.33 137.15 54744.50 88888.00 2013-08-27 11:56:38.875 239 12613.35 137.15 54744.50 88888.00 2013-08-27 11:56:39.000 239 12613.30 137.15 54744.50 88888.00 2013-08-27 11:56:39.125 239 12613.27 137.15 54744.50 88888.00 2013-08-27 11:56:39.250 239 12613.25 137.12 54744.50 88888.00 2013-08-27 11:56:39.375 239 12613.25 137.15 54744.50 88888.00 2013-08-27 11:56:39.500 239 12613.23 137.15 54744.50 88888.00 2013-08-27 11:56:39.625 239 12613.23 137.12 54744.50 88888.00 2013-08-27 11:56:39.750 239 12613.25 137.15 54744.50 88888.00 2013-08-27 11:56:39.875 239 12613.25 137.15 54744.50 88888.00 2013-08-27 11:56:40.000 239 12613.20 137.15 54744.53 88888.00 2013-08-27 11:56:40.125 239 12613.25 137.15 54744.53 88888.00 2013-08-27 11:56:40.250 239 12613.25 137.15 54744.55 88888.00 2013-08-27 11:56:40.375 239 12613.30 137.15 54744.53 88888.00 2013-08-27 11:56:40.500 239 12613.23 137.12 54744.53 88888.00 2013-08-27 11:56:40.625 239 12613.23 137.15 54744.55 88888.00 2013-08-27 11:56:40.750 239 12613.30 137.18 54744.55 88888.00 2013-08-27 11:56:40.875 239 12613.33 137.20 54744.57 88888.00 2013-08-27 11:56:41.000 239 12613.33 137.20 54744.55 88888.00 2013-08-27 11:56:41.125 239 12613.33 137.18 54744.55 88888.00 2013-08-27 11:56:41.250 239 12613.20 137.15 54744.57 88888.00 2013-08-27 11:56:41.375 239 12613.17 137.18 54744.57 88888.00 2013-08-27 11:56:41.500 239 12613.20 137.18 54744.57 88888.00 2013-08-27 11:56:41.625 239 12613.25 137.18 54744.57 88888.00 2013-08-27 11:56:41.750 239 12613.27 137.18 54744.55 88888.00 2013-08-27 11:56:41.875 239 12613.27 137.18 54744.55 88888.00 2013-08-27 11:56:42.000 239 12613.25 137.15 54744.57 88888.00 2013-08-27 11:56:42.125 239 12613.20 137.18 54744.60 88888.00 2013-08-27 11:56:42.250 239 12613.17 137.18 54744.60 88888.00 2013-08-27 11:56:42.375 239 12613.27 137.18 54744.60 88888.00 2013-08-27 11:56:42.500 239 12613.27 137.15 54744.57 88888.00 2013-08-27 11:56:42.625 239 12613.25 137.18 54744.60 88888.00 2013-08-27 11:56:42.750 239 12613.27 137.18 54744.57 88888.00 2013-08-27 11:56:42.875 239 12613.23 137.15 54744.57 88888.00 2013-08-27 11:56:43.000 239 12613.23 137.18 54744.55 88888.00 2013-08-27 11:56:43.125 239 12613.23 137.20 54744.60 88888.00 2013-08-27 11:56:43.250 239 12613.20 137.20 54744.62 88888.00 2013-08-27 11:56:43.375 239 12613.25 137.18 54744.60 88888.00 2013-08-27 11:56:43.500 239 12613.25 137.20 54744.60 88888.00 2013-08-27 11:56:43.625 239 12613.25 137.20 54744.62 88888.00 2013-08-27 11:56:43.750 239 12613.25 137.22 54744.60 88888.00 2013-08-27 11:56:43.875 239 12613.27 137.22 54744.62 88888.00 2013-08-27 11:56:44.000 239 12613.25 137.20 54744.62 88888.00 2013-08-27 11:56:44.125 239 12613.20 137.22 54744.62 88888.00 2013-08-27 11:56:44.250 239 12613.12 137.20 54744.60 88888.00 2013-08-27 11:56:44.375 239 12613.17 137.25 54744.62 88888.00 2013-08-27 11:56:44.500 239 12613.17 137.25 54744.65 88888.00 2013-08-27 11:56:44.625 239 12613.20 137.20 54744.65 88888.00 2013-08-27 11:56:44.750 239 12613.20 137.22 54744.62 88888.00 2013-08-27 11:56:44.875 239 12613.23 137.22 54744.60 88888.00 2013-08-27 11:56:45.000 239 12613.23 137.25 54744.60 88888.00 2013-08-27 11:56:45.125 239 12613.20 137.25 54744.62 88888.00 2013-08-27 11:56:45.250 239 12613.15 137.22 54744.60 88888.00 2013-08-27 11:56:45.375 239 12613.25 137.25 54744.60 88888.00 2013-08-27 11:56:45.500 239 12613.25 137.25 54744.62 88888.00 2013-08-27 11:56:45.625 239 12613.17 137.30 54744.65 88888.00 2013-08-27 11:56:45.750 239 12613.15 137.28 54744.62 88888.00 2013-08-27 11:56:45.875 239 12613.15 137.28 54744.62 88888.00 2013-08-27 11:56:46.000 239 12613.15 137.30 54744.60 88888.00 2013-08-27 11:56:46.125 239 12613.20 137.30 54744.60 88888.00 2013-08-27 11:56:46.250 239 12613.12 137.30 54744.62 88888.00 2013-08-27 11:56:46.375 239 12613.20 137.30 54744.65 88888.00 2013-08-27 11:56:46.500 239 12613.23 137.32 54744.65 88888.00 2013-08-27 11:56:46.625 239 12613.23 137.30 54744.65 88888.00 2013-08-27 11:56:46.750 239 12613.20 137.30 54744.65 88888.00 2013-08-27 11:56:46.875 239 12613.20 137.32 54744.68 88888.00 2013-08-27 11:56:47.000 239 12613.17 137.32 54744.68 88888.00 2013-08-27 11:56:47.125 239 12613.15 137.32 54744.68 88888.00 2013-08-27 11:56:47.250 239 12613.08 137.30 54744.65 88888.00 2013-08-27 11:56:47.375 239 12613.15 137.32 54744.65 88888.00 2013-08-27 11:56:47.500 239 12613.15 137.32 54744.65 88888.00 2013-08-27 11:56:47.625 239 12613.15 137.32 54744.62 88888.00 2013-08-27 11:56:47.750 239 12613.17 137.30 54744.60 88888.00 2013-08-27 11:56:47.875 239 12613.23 137.32 54744.65 88888.00 2013-08-27 11:56:48.000 239 12613.20 137.32 54744.62 88888.00 2013-08-27 11:56:48.125 239 12613.15 137.35 54744.62 88888.00 2013-08-27 11:56:48.250 239 12613.12 137.30 54744.65 88888.00 2013-08-27 11:56:48.375 239 12613.20 137.32 54744.65 88888.00 2013-08-27 11:56:48.500 239 12613.20 137.32 54744.65 88888.00 2013-08-27 11:56:48.625 239 12613.23 137.35 54744.65 88888.00 2013-08-27 11:56:48.750 239 12613.23 137.35 54744.65 88888.00 2013-08-27 11:56:48.875 239 12613.27 137.32 54744.68 88888.00 2013-08-27 11:56:49.000 239 12613.30 137.30 54744.65 88888.00 2013-08-27 11:56:49.125 239 12613.25 137.35 54744.65 88888.00 2013-08-27 11:56:49.250 239 12613.15 137.35 54744.65 88888.00 2013-08-27 11:56:49.375 239 12613.17 137.35 54744.62 88888.00 2013-08-27 11:56:49.500 239 12613.27 137.38 54744.62 88888.00 2013-08-27 11:56:49.625 239 12613.25 137.38 54744.65 88888.00 2013-08-27 11:56:49.750 239 12613.20 137.38 54744.65 88888.00 2013-08-27 11:56:49.875 239 12613.23 137.38 54744.65 88888.00 2013-08-27 11:56:50.000 239 12613.25 137.38 54744.62 88888.00 2013-08-27 11:56:50.125 239 12613.17 137.38 54744.65 88888.00 2013-08-27 11:56:50.250 239 12613.15 137.40 54744.68 88888.00 2013-08-27 11:56:50.375 239 12613.23 137.40 54744.68 88888.00 2013-08-27 11:56:50.500 239 12613.23 137.40 54744.68 88888.00 2013-08-27 11:56:50.625 239 12613.15 137.38 54744.68 88888.00 2013-08-27 11:56:50.750 239 12613.15 137.40 54744.68 88888.00 2013-08-27 11:56:50.875 239 12613.23 137.40 54744.70 88888.00 2013-08-27 11:56:51.000 239 12613.27 137.40 54744.68 88888.00 2013-08-27 11:56:51.125 239 12613.23 137.40 54744.70 88888.00 2013-08-27 11:56:51.250 239 12613.15 137.38 54744.70 88888.00 2013-08-27 11:56:51.375 239 12613.20 137.40 54744.70 88888.00 2013-08-27 11:56:51.500 239 12613.25 137.38 54744.68 88888.00 2013-08-27 11:56:51.625 239 12613.23 137.38 54744.70 88888.00 2013-08-27 11:56:51.750 239 12613.25 137.38 54744.70 88888.00 2013-08-27 11:56:51.875 239 12613.20 137.38 54744.70 88888.00 2013-08-27 11:56:52.000 239 12613.20 137.40 54744.65 88888.00 2013-08-27 11:56:52.125 239 12613.27 137.40 54744.68 88888.00 2013-08-27 11:56:52.250 239 12613.23 137.35 54744.70 88888.00 2013-08-27 11:56:52.375 239 12613.20 137.40 54744.68 88888.00 2013-08-27 11:56:52.500 239 12613.20 137.40 54744.70 88888.00 2013-08-27 11:56:52.625 239 12613.25 137.38 54744.70 88888.00 2013-08-27 11:56:52.750 239 12613.25 137.38 54744.72 88888.00 2013-08-27 11:56:52.875 239 12613.27 137.35 54744.70 88888.00 2013-08-27 11:56:53.000 239 12613.27 137.35 54744.70 88888.00 2013-08-27 11:56:53.125 239 12613.25 137.38 54744.72 88888.00 2013-08-27 11:56:53.250 239 12613.25 137.35 54744.72 88888.00 2013-08-27 11:56:53.375 239 12613.30 137.38 54744.72 88888.00 2013-08-27 11:56:53.500 239 12613.25 137.40 54744.72 88888.00 2013-08-27 11:56:53.625 239 12613.27 137.40 54744.72 88888.00 2013-08-27 11:56:53.750 239 12613.33 137.45 54744.75 88888.00 2013-08-27 11:56:53.875 239 12613.33 137.45 54744.78 88888.00 2013-08-27 11:56:54.000 239 12613.25 137.40 54744.72 88888.00 2013-08-27 11:56:54.125 239 12613.15 137.40 54744.75 88888.00 2013-08-27 11:56:54.250 239 12613.08 137.40 54744.75 88888.00 2013-08-27 11:56:54.375 239 12613.15 137.43 54744.75 88888.00 2013-08-27 11:56:54.500 239 12613.15 137.43 54744.75 88888.00 2013-08-27 11:56:54.625 239 12613.12 137.45 54744.75 88888.00 2013-08-27 11:56:54.750 239 12613.15 137.45 54744.75 88888.00 2013-08-27 11:56:54.875 239 12613.12 137.45 54744.72 88888.00 2013-08-27 11:56:55.000 239 12613.12 137.43 54744.72 88888.00 2013-08-27 11:56:55.125 239 12613.12 137.43 54744.72 88888.00 2013-08-27 11:56:55.250 239 12613.08 137.40 54744.75 88888.00 2013-08-27 11:56:55.375 239 12613.12 137.43 54744.75 88888.00 2013-08-27 11:56:55.500 239 12613.12 137.43 54744.75 88888.00 2013-08-27 11:56:55.625 239 12613.17 137.45 54744.75 88888.00 2013-08-27 11:56:55.750 239 12613.23 137.45 54744.75 88888.00 2013-08-27 11:56:55.875 239 12613.25 137.43 54744.75 88888.00 2013-08-27 11:56:56.000 239 12613.20 137.43 54744.75 88888.00 2013-08-27 11:56:56.125 239 12613.20 137.45 54744.75 88888.00 2013-08-27 11:56:56.250 239 12613.15 137.45 54744.75 88888.00 2013-08-27 11:56:56.375 239 12613.17 137.47 54744.72 88888.00 2013-08-27 11:56:56.500 239 12613.10 137.40 54744.68 88888.00 2013-08-27 11:56:56.625 239 12613.05 137.35 54744.65 88888.00 2013-08-27 11:56:56.750 239 12613.15 137.40 54744.72 88888.00 2013-08-27 11:56:56.875 239 12613.23 137.45 54744.75 88888.00 2013-08-27 11:56:57.000 239 12613.23 137.45 54744.75 88888.00 2013-08-27 11:56:57.125 239 12613.17 137.47 54744.78 88888.00 2013-08-27 11:56:57.250 239 12613.10 137.43 54744.80 88888.00 2013-08-27 11:56:57.375 239 12613.12 137.45 54744.78 88888.00 2013-08-27 11:56:57.500 239 12613.15 137.47 54744.78 88888.00 2013-08-27 11:56:57.625 239 12613.17 137.47 54744.78 88888.00 2013-08-27 11:56:57.750 239 12613.23 137.50 54744.80 88888.00 2013-08-27 11:56:57.875 239 12613.23 137.50 54744.78 88888.00 2013-08-27 11:56:58.000 239 12613.23 137.47 54744.75 88888.00 2013-08-27 11:56:58.125 239 12613.25 137.47 54744.78 88888.00 2013-08-27 11:56:58.250 239 12613.25 137.45 54744.78 88888.00 2013-08-27 11:56:58.375 239 12613.23 137.47 54744.75 88888.00 2013-08-27 11:56:58.500 239 12613.17 137.50 54744.78 88888.00 2013-08-27 11:56:58.625 239 12613.20 137.50 54744.75 88888.00 2013-08-27 11:56:58.750 239 12613.27 137.50 54744.75 88888.00 2013-08-27 11:56:58.875 239 12613.33 137.50 54744.78 88888.00 2013-08-27 11:56:59.000 239 12613.30 137.50 54744.78 88888.00 2013-08-27 11:56:59.125 239 12613.27 137.50 54744.78 88888.00 2013-08-27 11:56:59.250 239 12613.17 137.50 54744.78 88888.00 2013-08-27 11:56:59.375 239 12613.23 137.53 54744.78 88888.00 2013-08-27 11:56:59.500 239 12613.17 137.53 54744.78 88888.00 2013-08-27 11:56:59.625 239 12613.20 137.55 54744.80 88888.00 2013-08-27 11:56:59.750 239 12613.20 137.55 54744.75 88888.00 2013-08-27 11:56:59.875 239 12613.20 137.53 54744.75 88888.00 2013-08-27 11:57:00.000 239 12613.23 137.55 54744.78 88888.00 2013-08-27 11:57:00.125 239 12613.17 137.57 54744.80 88888.00 2013-08-27 11:57:00.250 239 12613.17 137.53 54744.80 88888.00 2013-08-27 11:57:00.375 239 12613.25 137.53 54744.78 88888.00 2013-08-27 11:57:00.500 239 12613.23 137.53 54744.80 88888.00 2013-08-27 11:57:00.625 239 12613.33 137.53 54744.80 88888.00 2013-08-27 11:57:00.750 239 12613.33 137.53 54744.78 88888.00 2013-08-27 11:57:00.875 239 12613.33 137.53 54744.78 88888.00 2013-08-27 11:57:01.000 239 12613.35 137.53 54744.78 88888.00 2013-08-27 11:57:01.125 239 12613.38 137.53 54744.80 88888.00 2013-08-27 11:57:01.250 239 12613.35 137.50 54744.80 88888.00 2013-08-27 11:57:01.375 239 12613.38 137.53 54744.78 88888.00 2013-08-27 11:57:01.500 239 12613.35 137.55 54744.78 88888.00 2013-08-27 11:57:01.625 239 12613.33 137.55 54744.80 88888.00 2013-08-27 11:57:01.750 239 12613.38 137.53 54744.82 88888.00 2013-08-27 11:57:01.875 239 12613.35 137.55 54744.80 88888.00 2013-08-27 11:57:02.000 239 12613.30 137.55 54744.80 88888.00 2013-08-27 11:57:02.125 239 12613.33 137.55 54744.80 88888.00 2013-08-27 11:57:02.250 239 12613.30 137.55 54744.78 88888.00 2013-08-27 11:57:02.375 239 12613.35 137.55 54744.80 88888.00 2013-08-27 11:57:02.500 239 12613.35 137.57 54744.82 88888.00 2013-08-27 11:57:02.625 239 12613.35 137.55 54744.82 88888.00 2013-08-27 11:57:02.750 239 12613.35 137.57 54744.82 88888.00 2013-08-27 11:57:02.875 239 12613.30 137.57 54744.82 88888.00 2013-08-27 11:57:03.000 239 12613.25 137.57 54744.82 88888.00 2013-08-27 11:57:03.125 239 12613.33 137.60 54744.82 88888.00 2013-08-27 11:57:03.250 239 12613.33 137.57 54744.85 88888.00 2013-08-27 11:57:03.375 239 12613.38 137.60 54744.82 88888.00 2013-08-27 11:57:03.500 239 12613.40 137.60 54744.82 88888.00 2013-08-27 11:57:03.625 239 12613.38 137.62 54744.82 88888.00 2013-08-27 11:57:03.750 239 12613.33 137.62 54744.82 88888.00 2013-08-27 11:57:03.875 239 12613.25 137.62 54744.80 88888.00 2013-08-27 11:57:04.000 239 12613.30 137.60 54744.82 88888.00 2013-08-27 11:57:04.125 239 12613.33 137.60 54744.82 88888.00 2013-08-27 11:57:04.250 239 12613.27 137.60 54744.85 88888.00 2013-08-27 11:57:04.375 239 12613.30 137.62 54744.85 88888.00 2013-08-27 11:57:04.500 239 12613.30 137.65 54744.85 88888.00 2013-08-27 11:57:04.625 239 12613.30 137.65 54744.82 88888.00 2013-08-27 11:57:04.750 239 12613.35 137.65 54744.85 88888.00 2013-08-27 11:57:04.875 239 12613.33 137.65 54744.88 88888.00 2013-08-27 11:57:05.000 239 12613.38 137.62 54744.85 88888.00 2013-08-27 11:57:05.125 239 12613.42 137.62 54744.85 88888.00 2013-08-27 11:57:05.250 239 12613.40 137.65 54744.85 88888.00 2013-08-27 11:57:05.375 239 12613.50 137.70 54744.85 88888.00 2013-08-27 11:57:05.500 239 12613.48 137.68 54744.85 88888.00 2013-08-27 11:57:05.625 239 12613.48 137.65 54744.82 88888.00 2013-08-27 11:57:05.750 239 12613.48 137.65 54744.82 88888.00 2013-08-27 11:57:05.875 239 12613.42 137.65 54744.85 88888.00 2013-08-27 11:57:06.000 239 12613.42 137.65 54744.82 88888.00 2013-08-27 11:57:06.125 239 12613.40 137.65 54744.82 88888.00 2013-08-27 11:57:06.250 239 12613.30 137.65 54744.82 88888.00 2013-08-27 11:57:06.375 239 12613.35 137.65 54744.82 88888.00 2013-08-27 11:57:06.500 239 12613.38 137.62 54744.85 88888.00 2013-08-27 11:57:06.625 239 12613.45 137.68 54744.90 88888.00 2013-08-27 11:57:06.750 239 12613.45 137.68 54744.88 88888.00 2013-08-27 11:57:06.875 239 12613.40 137.65 54744.88 88888.00 2013-08-27 11:57:07.000 239 12613.38 137.62 54744.88 88888.00 2013-08-27 11:57:07.125 239 12613.38 137.62 54744.88 88888.00 2013-08-27 11:57:07.250 239 12613.35 137.62 54744.82 88888.00 2013-08-27 11:57:07.375 239 12613.45 137.62 54744.85 88888.00 2013-08-27 11:57:07.500 239 12613.42 137.62 54744.85 88888.00 2013-08-27 11:57:07.625 239 12613.40 137.62 54744.85 88888.00 2013-08-27 11:57:07.750 239 12613.40 137.65 54744.85 88888.00 2013-08-27 11:57:07.875 239 12613.42 137.68 54744.85 88888.00 2013-08-27 11:57:08.000 239 12613.48 137.72 54744.93 88888.00 2013-08-27 11:57:08.125 239 12613.50 137.68 54744.88 88888.00 2013-08-27 11:57:08.250 239 12613.45 137.62 54744.85 88888.00 2013-08-27 11:57:08.375 239 12613.52 137.65 54744.82 88888.00 2013-08-27 11:57:08.500 239 12613.52 137.65 54744.85 88888.00 2013-08-27 11:57:08.625 239 12613.50 137.68 54744.85 88888.00 2013-08-27 11:57:08.750 239 12613.48 137.68 54744.85 88888.00 2013-08-27 11:57:08.875 239 12613.48 137.68 54744.88 88888.00 2013-08-27 11:57:09.000 239 12613.42 137.65 54744.88 88888.00 2013-08-27 11:57:09.125 239 12613.45 137.68 54744.88 88888.00 2013-08-27 11:57:09.250 239 12613.48 137.68 54744.88 88888.00 2013-08-27 11:57:09.375 239 12613.48 137.70 54744.88 88888.00 2013-08-27 11:57:09.500 239 12613.42 137.70 54744.88 88888.00 2013-08-27 11:57:09.625 239 12613.42 137.68 54744.88 88888.00 2013-08-27 11:57:09.750 239 12613.48 137.68 54744.88 88888.00 2013-08-27 11:57:09.875 239 12613.45 137.70 54744.88 88888.00 2013-08-27 11:57:10.000 239 12613.40 137.70 54744.85 88888.00 2013-08-27 11:57:10.125 239 12613.42 137.68 54744.88 88888.00 2013-08-27 11:57:10.250 239 12613.45 137.68 54744.93 88888.00 2013-08-27 11:57:10.375 239 12613.50 137.70 54744.93 88888.00 2013-08-27 11:57:10.500 239 12613.52 137.68 54744.90 88888.00 2013-08-27 11:57:10.625 239 12613.52 137.68 54744.85 88888.00 2013-08-27 11:57:10.750 239 12613.52 137.70 54744.85 88888.00 2013-08-27 11:57:10.875 239 12613.52 137.72 54744.90 88888.00 2013-08-27 11:57:11.000 239 12613.52 137.72 54744.88 88888.00 2013-08-27 11:57:11.125 239 12613.55 137.72 54744.88 88888.00 2013-08-27 11:57:11.250 239 12613.48 137.70 54744.90 88888.00 2013-08-27 11:57:11.375 239 12613.50 137.70 54744.90 88888.00 2013-08-27 11:57:11.500 239 12613.55 137.70 54744.88 88888.00 2013-08-27 11:57:11.625 239 12613.58 137.72 54744.90 88888.00 2013-08-27 11:57:11.750 239 12613.50 137.75 54744.88 88888.00 2013-08-27 11:57:11.875 239 12613.48 137.75 54744.90 88888.00 2013-08-27 11:57:12.000 239 12613.45 137.72 54744.88 88888.00 2013-08-27 11:57:12.125 239 12613.45 137.72 54744.90 88888.00 2013-08-27 11:57:12.250 239 12613.45 137.70 54744.93 88888.00 2013-08-27 11:57:12.375 239 12613.55 137.72 54744.90 88888.00 2013-08-27 11:57:12.500 239 12613.52 137.75 54744.90 88888.00 2013-08-27 11:57:12.625 239 12613.40 137.75 54744.85 88888.00 2013-08-27 11:57:12.750 239 12613.35 137.72 54744.88 88888.00 2013-08-27 11:57:12.875 239 12613.42 137.75 54744.90 88888.00 2013-08-27 11:57:13.000 239 12613.48 137.78 54744.88 88888.00 2013-08-27 11:57:13.125 239 12613.48 137.75 54744.88 88888.00 2013-08-27 11:57:13.250 239 12613.42 137.72 54744.90 88888.00 2013-08-27 11:57:13.375 239 12613.42 137.78 54744.88 88888.00 2013-08-27 11:57:13.500 239 12613.42 137.78 54744.88 88888.00 2013-08-27 11:57:13.625 239 12613.42 137.75 54744.88 88888.00 2013-08-27 11:57:13.750 239 12613.40 137.72 54744.85 88888.00 2013-08-27 11:57:13.875 239 12613.42 137.75 54744.90 88888.00 2013-08-27 11:57:14.000 239 12613.48 137.75 54744.90 88888.00 2013-08-27 11:57:14.125 239 12613.50 137.78 54744.93 88888.00 2013-08-27 11:57:14.250 239 12613.38 137.78 54744.90 88888.00 2013-08-27 11:57:14.375 239 12613.40 137.75 54744.88 88888.00 2013-08-27 11:57:14.500 239 12613.38 137.75 54744.90 88888.00 2013-08-27 11:57:14.625 239 12613.35 137.78 54744.90 88888.00 2013-08-27 11:57:14.750 239 12613.45 137.78 54744.90 88888.00 2013-08-27 11:57:14.875 239 12613.48 137.78 54744.90 88888.00 2013-08-27 11:57:15.000 239 12613.42 137.78 54744.90 88888.00 2013-08-27 11:57:15.125 239 12613.40 137.80 54744.88 88888.00 2013-08-27 11:57:15.250 239 12613.35 137.80 54744.90 88888.00 2013-08-27 11:57:15.375 239 12613.40 137.80 54744.93 88888.00 2013-08-27 11:57:15.500 239 12613.45 137.82 54744.93 88888.00 2013-08-27 11:57:15.625 239 12613.48 137.78 54744.90 88888.00 2013-08-27 11:57:15.750 239 12613.50 137.78 54744.90 88888.00 2013-08-27 11:57:15.875 239 12613.50 137.80 54744.90 88888.00 2013-08-27 11:57:16.000 239 12613.50 137.80 54744.90 88888.00 2013-08-27 11:57:16.125 239 12613.48 137.80 54744.90 88888.00 2013-08-27 11:57:16.250 239 12613.42 137.80 54744.90 88888.00 2013-08-27 11:57:16.375 239 12613.52 137.82 54744.90 88888.00 2013-08-27 11:57:16.500 239 12613.55 137.82 54744.95 88888.00 2013-08-27 11:57:16.625 239 12613.52 137.80 54744.90 88888.00 2013-08-27 11:57:16.750 239 12613.48 137.82 54744.90 88888.00 2013-08-27 11:57:16.875 239 12613.45 137.82 54744.93 88888.00 2013-08-27 11:57:17.000 239 12613.42 137.80 54744.93 88888.00 2013-08-27 11:57:17.125 239 12613.45 137.80 54744.95 88888.00 2013-08-27 11:57:17.250 239 12613.48 137.82 54744.97 88888.00 2013-08-27 11:57:17.375 239 12613.48 137.85 54744.97 88888.00 2013-08-27 11:57:17.500 239 12613.42 137.85 54744.93 88888.00 2013-08-27 11:57:17.625 239 12613.42 137.82 54744.93 88888.00 2013-08-27 11:57:17.750 239 12613.48 137.80 54744.90 88888.00 2013-08-27 11:57:17.875 239 12613.50 137.78 54744.93 88888.00 2013-08-27 11:57:18.000 239 12613.45 137.80 54744.95 88888.00 2013-08-27 11:57:18.125 239 12613.48 137.82 54744.95 88888.00 2013-08-27 11:57:18.250 239 12613.52 137.80 54744.95 88888.00 2013-08-27 11:57:18.375 239 12613.58 137.80 54744.95 88888.00 2013-08-27 11:57:18.500 239 12613.58 137.82 54744.93 88888.00 2013-08-27 11:57:18.625 239 12613.52 137.85 54744.93 88888.00 2013-08-27 11:57:18.750 239 12613.48 137.85 54744.95 88888.00 2013-08-27 11:57:18.875 239 12613.48 137.85 54744.95 88888.00 2013-08-27 11:57:19.000 239 12613.50 137.82 54744.90 88888.00 2013-08-27 11:57:19.125 239 12613.50 137.80 54744.93 88888.00 2013-08-27 11:57:19.250 239 12613.50 137.80 54744.93 88888.00 2013-08-27 11:57:19.375 239 12613.58 137.82 54744.93 88888.00 2013-08-27 11:57:19.500 239 12613.55 137.88 54744.93 88888.00 2013-08-27 11:57:19.625 239 12613.58 137.85 54744.93 88888.00 2013-08-27 11:57:19.750 239 12613.60 137.90 54744.95 88888.00 2013-08-27 11:57:19.875 239 12613.55 137.90 54744.90 88888.00 2013-08-27 11:57:20.000 239 12613.52 137.88 54744.90 88888.00 2013-08-27 11:57:20.125 239 12613.52 137.88 54744.93 88888.00 2013-08-27 11:57:20.250 239 12613.50 137.85 54744.93 88888.00 2013-08-27 11:57:20.375 239 12613.58 137.88 54744.93 88888.00 2013-08-27 11:57:20.500 239 12613.60 137.90 54744.95 88888.00 2013-08-27 11:57:20.625 239 12613.60 137.90 54744.93 88888.00 2013-08-27 11:57:20.750 239 12613.58 137.90 54744.93 88888.00 2013-08-27 11:57:20.875 239 12613.58 137.93 54744.95 88888.00 2013-08-27 11:57:21.000 239 12613.60 137.90 54744.93 88888.00 2013-08-27 11:57:21.125 239 12613.60 137.90 54744.90 88888.00 2013-08-27 11:57:21.250 239 12613.50 137.90 54744.95 88888.00 2013-08-27 11:57:21.375 239 12613.58 137.93 54744.93 88888.00 2013-08-27 11:57:21.500 239 12613.58 137.93 54744.93 88888.00 2013-08-27 11:57:21.625 239 12613.60 137.93 54744.97 88888.00 2013-08-27 11:57:21.750 239 12613.67 137.93 54744.93 88888.00 2013-08-27 11:57:21.875 239 12613.67 137.95 54744.93 88888.00 2013-08-27 11:57:22.000 239 12613.62 137.93 54744.93 88888.00 2013-08-27 11:57:22.125 239 12613.62 137.93 54744.93 88888.00 2013-08-27 11:57:22.250 239 12613.60 137.93 54744.95 88888.00 2013-08-27 11:57:22.375 239 12613.67 137.95 54744.97 88888.00 2013-08-27 11:57:22.500 239 12613.65 137.97 54744.95 88888.00 2013-08-27 11:57:22.625 239 12613.60 137.97 54744.95 88888.00 2013-08-27 11:57:22.750 239 12613.55 137.95 54744.95 88888.00 2013-08-27 11:57:22.875 239 12613.50 137.95 54744.93 88888.00 2013-08-27 11:57:23.000 239 12613.52 137.97 54744.93 88888.00 2013-08-27 11:57:23.125 239 12613.55 137.97 54744.93 88888.00 2013-08-27 11:57:23.250 239 12613.55 137.95 54744.93 88888.00 2013-08-27 11:57:23.375 239 12613.60 137.95 54744.93 88888.00 2013-08-27 11:57:23.500 239 12613.58 137.97 54744.93 88888.00 2013-08-27 11:57:23.625 239 12613.55 137.95 54744.95 88888.00 2013-08-27 11:57:23.750 239 12613.60 137.95 54744.95 88888.00 2013-08-27 11:57:23.875 239 12613.62 137.97 54744.95 88888.00 2013-08-27 11:57:24.000 239 12613.62 137.95 54744.95 88888.00 2013-08-27 11:57:24.125 239 12613.60 137.95 54744.95 88888.00 2013-08-27 11:57:24.250 239 12613.62 137.95 54744.97 88888.00 2013-08-27 11:57:24.375 239 12613.70 138.00 54744.97 88888.00 2013-08-27 11:57:24.500 239 12613.65 137.97 54744.97 88888.00 2013-08-27 11:57:24.625 239 12613.60 137.97 54744.95 88888.00 2013-08-27 11:57:24.750 239 12613.65 137.95 54744.97 88888.00 2013-08-27 11:57:24.875 239 12613.65 137.95 54744.97 88888.00 2013-08-27 11:57:25.000 239 12613.62 137.97 54744.97 88888.00 2013-08-27 11:57:25.125 239 12613.60 138.00 54744.97 88888.00 2013-08-27 11:57:25.250 239 12613.52 137.97 54744.97 88888.00 2013-08-27 11:57:25.375 239 12613.58 137.97 54744.97 88888.00 2013-08-27 11:57:25.500 239 12613.62 137.97 54745.00 88888.00 2013-08-27 11:57:25.625 239 12613.70 137.97 54744.97 88888.00 2013-08-27 11:57:25.750 239 12613.60 137.97 54745.00 88888.00 2013-08-27 11:57:25.875 239 12613.52 137.97 54745.00 88888.00 2013-08-27 11:57:26.000 239 12613.55 137.95 54745.00 88888.00 2013-08-27 11:57:26.125 239 12613.55 137.95 54744.97 88888.00 2013-08-27 11:57:26.250 239 12613.55 137.97 54745.00 88888.00 2013-08-27 11:57:26.375 239 12613.62 138.03 54745.00 88888.00 2013-08-27 11:57:26.500 239 12613.62 138.00 54744.97 88888.00 2013-08-27 11:57:26.625 239 12613.67 138.00 54744.97 88888.00 2013-08-27 11:57:26.750 239 12613.73 138.00 54744.97 88888.00 2013-08-27 11:57:26.875 239 12613.67 138.00 54745.00 88888.00 2013-08-27 11:57:27.000 239 12613.65 138.00 54745.00 88888.00 2013-08-27 11:57:27.125 239 12613.62 138.00 54745.00 88888.00 2013-08-27 11:57:27.250 239 12613.60 137.97 54745.00 88888.00 2013-08-27 11:57:27.375 239 12613.67 138.03 54745.00 88888.00 2013-08-27 11:57:27.500 239 12613.67 138.00 54745.00 88888.00 2013-08-27 11:57:27.625 239 12613.65 137.97 54744.97 88888.00 2013-08-27 11:57:27.750 239 12613.62 138.00 54745.00 88888.00 2013-08-27 11:57:27.875 239 12613.62 138.00 54744.97 88888.00 2013-08-27 11:57:28.000 239 12613.62 138.03 54744.97 88888.00 2013-08-27 11:57:28.125 239 12613.62 138.03 54744.97 88888.00 2013-08-27 11:57:28.250 239 12613.62 138.03 54745.00 88888.00 2013-08-27 11:57:28.375 239 12613.67 138.03 54744.97 88888.00 2013-08-27 11:57:28.500 239 12613.70 138.03 54745.00 88888.00 2013-08-27 11:57:28.625 239 12613.67 138.03 54745.03 88888.00 2013-08-27 11:57:28.750 239 12613.62 138.03 54745.00 88888.00 2013-08-27 11:57:28.875 239 12613.60 138.03 54745.00 88888.00 2013-08-27 11:57:29.000 239 12613.62 138.03 54745.00 88888.00 2013-08-27 11:57:29.125 239 12613.65 138.03 54745.03 88888.00 2013-08-27 11:57:29.250 239 12613.60 138.00 54745.05 88888.00 2013-08-27 11:57:29.375 239 12613.60 138.00 54745.00 88888.00 2013-08-27 11:57:29.500 239 12613.58 138.03 54745.00 88888.00 2013-08-27 11:57:29.625 239 12613.52 138.03 54744.97 88888.00 2013-08-27 11:57:29.750 239 12613.50 138.00 54745.00 88888.00 2013-08-27 11:57:29.875 239 12613.52 138.00 54745.00 88888.00 2013-08-27 11:57:30.000 239 12613.52 137.97 54745.00 88888.00 2013-08-27 11:57:30.125 239 12613.55 138.03 54745.05 88888.00 2013-08-27 11:57:30.250 239 12613.55 138.00 54745.05 88888.00 2013-08-27 11:57:30.375 239 12613.58 138.03 54745.03 88888.00 2013-08-27 11:57:30.500 239 12613.55 138.00 54745.03 88888.00 2013-08-27 11:57:30.625 239 12613.58 138.03 54745.03 88888.00 2013-08-27 11:57:30.750 239 12613.60 138.00 54745.05 88888.00 2013-08-27 11:57:30.875 239 12613.60 138.00 54745.05 88888.00 2013-08-27 11:57:31.000 239 12613.60 138.00 54745.03 88888.00 2013-08-27 11:57:31.125 239 12613.65 138.00 54745.03 88888.00 2013-08-27 11:57:31.250 239 12613.60 138.00 54745.05 88888.00 2013-08-27 11:57:31.375 239 12613.67 138.03 54745.07 88888.00 2013-08-27 11:57:31.500 239 12613.62 138.03 54745.07 88888.00 2013-08-27 11:57:31.625 239 12613.60 138.03 54745.05 88888.00 2013-08-27 11:57:31.750 239 12613.62 138.00 54745.05 88888.00 2013-08-27 11:57:31.875 239 12613.58 138.00 54745.05 88888.00 2013-08-27 11:57:32.000 239 12613.52 138.03 54745.07 88888.00 2013-08-27 11:57:32.125 239 12613.52 138.03 54745.07 88888.00 2013-08-27 11:57:32.250 239 12613.52 138.03 54745.07 88888.00 2013-08-27 11:57:32.375 239 12613.58 138.03 54745.05 88888.00 2013-08-27 11:57:32.500 239 12613.58 138.00 54745.05 88888.00 2013-08-27 11:57:32.625 239 12613.60 138.03 54745.07 88888.00 2013-08-27 11:57:32.750 239 12613.58 138.03 54745.05 88888.00 2013-08-27 11:57:32.875 239 12613.55 138.00 54745.03 88888.00 2013-08-27 11:57:33.000 239 12613.55 138.03 54745.00 88888.00 2013-08-27 11:57:33.125 239 12613.58 138.00 54745.05 88888.00 2013-08-27 11:57:33.250 239 12613.55 138.00 54745.05 88888.00 2013-08-27 11:57:33.375 239 12613.58 138.00 54745.05 88888.00 2013-08-27 11:57:33.500 239 12613.60 138.00 54745.07 88888.00 2013-08-27 11:57:33.625 239 12613.62 138.00 54745.07 88888.00 2013-08-27 11:57:33.750 239 12613.58 138.03 54745.10 88888.00 2013-08-27 11:57:33.875 239 12613.52 138.00 54745.07 88888.00 2013-08-27 11:57:34.000 239 12613.58 138.00 54745.07 88888.00 2013-08-27 11:57:34.125 239 12613.60 138.00 54745.07 88888.00 2013-08-27 11:57:34.250 239 12613.55 137.97 54745.07 88888.00 2013-08-27 11:57:34.375 239 12613.58 138.00 54745.07 88888.00 2013-08-27 11:57:34.500 239 12613.60 138.03 54745.07 88888.00 2013-08-27 11:57:34.625 239 12613.62 138.00 54745.05 88888.00 2013-08-27 11:57:34.750 239 12613.65 137.97 54745.07 88888.00 2013-08-27 11:57:34.875 239 12613.62 137.97 54745.05 88888.00 2013-08-27 11:57:35.000 239 12613.62 137.97 54745.05 88888.00 2013-08-27 11:57:35.125 239 12613.60 137.95 54745.07 88888.00 2013-08-27 11:57:35.250 239 12613.55 137.95 54745.07 88888.00 2013-08-27 11:57:35.375 239 12613.58 137.95 54745.10 88888.00 2013-08-27 11:57:35.500 239 12613.60 137.97 54745.10 88888.00 2013-08-27 11:57:35.625 239 12613.62 138.00 54745.12 88888.00 2013-08-27 11:57:35.750 239 12613.62 137.97 54745.12 88888.00 2013-08-27 11:57:35.875 239 12613.60 137.97 54745.12 88888.00 2013-08-27 11:57:36.000 239 12613.60 138.00 54745.12 88888.00 2013-08-27 11:57:36.125 239 12613.58 138.00 54745.15 88888.00 2013-08-27 11:57:36.250 239 12613.50 137.97 54745.15 88888.00 2013-08-27 11:57:36.375 239 12613.52 138.00 54745.18 88888.00 2013-08-27 11:57:36.500 239 12613.52 137.97 54745.15 88888.00 2013-08-27 11:57:36.625 239 12613.52 137.97 54745.12 88888.00 2013-08-27 11:57:36.750 239 12613.50 137.97 54745.10 88888.00 2013-08-27 11:57:36.875 239 12613.52 138.00 54745.12 88888.00 2013-08-27 11:57:37.000 239 12613.52 138.03 54745.10 88888.00 2013-08-27 11:57:37.125 239 12613.55 138.03 54745.12 88888.00 2013-08-27 11:57:37.250 239 12613.52 138.00 54745.10 88888.00 2013-08-27 11:57:37.375 239 12613.58 138.00 54745.10 88888.00 2013-08-27 11:57:37.500 239 12613.58 138.00 54745.10 88888.00 2013-08-27 11:57:37.625 239 12613.58 138.03 54745.12 88888.00 2013-08-27 11:57:37.750 239 12613.55 138.00 54745.10 88888.00 2013-08-27 11:57:37.875 239 12613.52 138.00 54745.10 88888.00 2013-08-27 11:57:38.000 239 12613.52 138.00 54745.12 88888.00 2013-08-27 11:57:38.125 239 12613.50 137.97 54745.12 88888.00 2013-08-27 11:57:38.250 239 12613.50 137.97 54745.12 88888.00 2013-08-27 11:57:38.375 239 12613.58 137.97 54745.12 88888.00 2013-08-27 11:57:38.500 239 12613.55 137.97 54745.12 88888.00 2013-08-27 11:57:38.625 239 12613.55 138.00 54745.12 88888.00 2013-08-27 11:57:38.750 239 12613.58 138.00 54745.12 88888.00 2013-08-27 11:57:38.875 239 12613.58 137.97 54745.12 88888.00 2013-08-27 11:57:39.000 239 12613.62 138.00 54745.10 88888.00 2013-08-27 11:57:39.125 239 12613.62 138.00 54745.12 88888.00 2013-08-27 11:57:39.250 239 12613.58 138.00 54745.15 88888.00 2013-08-27 11:57:39.375 239 12613.62 138.00 54745.18 88888.00 2013-08-27 11:57:39.500 239 12613.62 138.00 54745.12 88888.00 2013-08-27 11:57:39.625 239 12613.60 138.00 54745.15 88888.00 2013-08-27 11:57:39.750 239 12613.58 138.00 54745.15 88888.00 2013-08-27 11:57:39.875 239 12613.52 137.97 54745.12 88888.00 2013-08-27 11:57:40.000 239 12613.50 137.97 54745.15 88888.00 2013-08-27 11:57:40.125 239 12613.45 138.00 54745.15 88888.00 2013-08-27 11:57:40.250 239 12613.40 138.00 54745.18 88888.00 2013-08-27 11:57:40.375 239 12613.45 138.00 54745.15 88888.00 2013-08-27 11:57:40.500 239 12613.52 137.95 54745.15 88888.00 2013-08-27 11:57:40.625 239 12613.52 137.95 54745.12 88888.00 2013-08-27 11:57:40.750 239 12613.50 138.00 54745.12 88888.00 2013-08-27 11:57:40.875 239 12613.50 137.97 54745.12 88888.00 2013-08-27 11:57:41.000 239 12613.50 138.00 54745.12 88888.00 2013-08-27 11:57:41.125 239 12613.50 138.00 54745.15 88888.00 2013-08-27 11:57:41.250 239 12613.45 138.00 54745.15 88888.00 2013-08-27 11:57:41.375 239 12613.50 137.97 54745.15 88888.00 2013-08-27 11:57:41.500 239 12613.48 138.00 54745.15 88888.00 2013-08-27 11:57:41.625 239 12613.45 137.97 54745.15 88888.00 2013-08-27 11:57:41.750 239 12613.48 137.97 54745.12 88888.00 2013-08-27 11:57:41.875 239 12613.50 137.97 54745.12 88888.00 2013-08-27 11:57:42.000 239 12613.50 138.00 54745.12 88888.00 2013-08-27 11:57:42.125 239 12613.45 137.97 54745.12 88888.00 2013-08-27 11:57:42.250 239 12613.42 137.95 54745.12 88888.00 2013-08-27 11:57:42.375 239 12613.55 137.95 54745.15 88888.00 2013-08-27 11:57:42.500 239 12613.52 138.00 54745.15 88888.00 2013-08-27 11:57:42.625 239 12613.50 138.00 54745.18 88888.00 2013-08-27 11:57:42.750 239 12613.50 137.95 54745.15 88888.00 2013-08-27 11:57:42.875 239 12613.55 137.97 54745.18 88888.00 2013-08-27 11:57:43.000 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:57:43.125 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:43.250 239 12613.58 137.95 54745.18 88888.00 2013-08-27 11:57:43.375 239 12613.58 137.97 54745.18 88888.00 2013-08-27 11:57:43.500 239 12613.50 137.97 54745.20 88888.00 2013-08-27 11:57:43.625 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:57:43.750 239 12613.55 138.00 54745.18 88888.00 2013-08-27 11:57:43.875 239 12613.55 138.03 54745.15 88888.00 2013-08-27 11:57:44.000 239 12613.50 138.00 54745.18 88888.00 2013-08-27 11:57:44.125 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:57:44.250 239 12613.48 137.97 54745.20 88888.00 2013-08-27 11:57:44.375 239 12613.52 138.00 54745.18 88888.00 2013-08-27 11:57:44.500 239 12613.52 138.00 54745.18 88888.00 2013-08-27 11:57:44.625 239 12613.55 138.00 54745.18 88888.00 2013-08-27 11:57:44.750 239 12613.55 137.97 54745.18 88888.00 2013-08-27 11:57:44.875 239 12613.52 137.97 54745.18 88888.00 2013-08-27 11:57:45.000 239 12613.50 138.00 54745.18 88888.00 2013-08-27 11:57:45.125 239 12613.52 138.00 54745.15 88888.00 2013-08-27 11:57:45.250 239 12613.48 138.03 54745.15 88888.00 2013-08-27 11:57:45.375 239 12613.48 138.05 54745.15 88888.00 2013-08-27 11:57:45.500 239 12613.50 138.00 54745.15 88888.00 2013-08-27 11:57:45.625 239 12613.52 138.00 54745.15 88888.00 2013-08-27 11:57:45.750 239 12613.52 138.00 54745.18 88888.00 2013-08-27 11:57:45.875 239 12613.60 137.97 54745.18 88888.00 2013-08-27 11:57:46.000 239 12613.65 137.95 54745.15 88888.00 2013-08-27 11:57:46.125 239 12613.62 137.97 54745.18 88888.00 2013-08-27 11:57:46.250 239 12613.55 137.93 54745.15 88888.00 2013-08-27 11:57:46.375 239 12613.60 137.95 54745.12 88888.00 2013-08-27 11:57:46.500 239 12613.60 137.95 54745.18 88888.00 2013-08-27 11:57:46.625 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:46.750 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:46.875 239 12613.55 137.95 54745.20 88888.00 2013-08-27 11:57:47.000 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:47.125 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:47.250 239 12613.52 137.93 54745.20 88888.00 2013-08-27 11:57:47.375 239 12613.55 137.93 54745.20 88888.00 2013-08-27 11:57:47.500 239 12613.62 137.95 54745.20 88888.00 2013-08-27 11:57:47.625 239 12613.62 137.97 54745.22 88888.00 2013-08-27 11:57:47.750 239 12613.58 137.97 54745.22 88888.00 2013-08-27 11:57:47.875 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:48.000 239 12613.60 137.97 54745.20 88888.00 2013-08-27 11:57:48.125 239 12613.58 137.97 54745.20 88888.00 2013-08-27 11:57:48.250 239 12613.50 137.95 54745.20 88888.00 2013-08-27 11:57:48.375 239 12613.58 137.97 54745.22 88888.00 2013-08-27 11:57:48.500 239 12613.58 137.95 54745.25 88888.00 2013-08-27 11:57:48.625 239 12613.60 137.95 54745.25 88888.00 2013-08-27 11:57:48.750 239 12613.60 137.95 54745.25 88888.00 2013-08-27 11:57:48.875 239 12613.55 137.95 54745.25 88888.00 2013-08-27 11:57:49.000 239 12613.55 137.93 54745.22 88888.00 2013-08-27 11:57:49.125 239 12613.52 137.93 54745.25 88888.00 2013-08-27 11:57:49.250 239 12613.52 137.93 54745.25 88888.00 2013-08-27 11:57:49.375 239 12613.55 137.93 54745.25 88888.00 2013-08-27 11:57:49.500 239 12613.52 137.95 54745.25 88888.00 2013-08-27 11:57:49.625 239 12613.52 137.93 54745.22 88888.00 2013-08-27 11:57:49.750 239 12613.55 137.93 54745.22 88888.00 2013-08-27 11:57:49.875 239 12613.55 137.93 54745.22 88888.00 2013-08-27 11:57:50.000 239 12613.50 137.93 54745.22 88888.00 2013-08-27 11:57:50.125 239 12613.50 137.93 54745.25 88888.00 2013-08-27 11:57:50.250 239 12613.45 137.93 54745.25 88888.00 2013-08-27 11:57:50.375 239 12613.42 137.93 54745.22 88888.00 2013-08-27 11:57:50.500 239 12613.40 137.88 54745.22 88888.00 2013-08-27 11:57:50.625 239 12613.42 137.88 54745.22 88888.00 2013-08-27 11:57:50.750 239 12613.45 137.90 54745.20 88888.00 2013-08-27 11:57:50.875 239 12613.45 137.90 54745.22 88888.00 2013-08-27 11:57:51.000 239 12613.52 137.90 54745.20 88888.00 2013-08-27 11:57:51.125 239 12613.52 137.93 54745.20 88888.00 2013-08-27 11:57:51.250 239 12613.50 137.93 54745.22 88888.00 2013-08-27 11:57:51.375 239 12613.52 137.90 54745.18 88888.00 2013-08-27 11:57:51.500 239 12613.50 137.93 54745.18 88888.00 2013-08-27 11:57:51.625 239 12613.52 137.93 54745.18 88888.00 2013-08-27 11:57:51.750 239 12613.52 137.93 54745.20 88888.00 2013-08-27 11:57:51.875 239 12613.55 137.93 54745.22 88888.00 2013-08-27 11:57:52.000 239 12613.52 137.90 54745.22 88888.00 2013-08-27 11:57:52.125 239 12613.50 137.90 54745.22 88888.00 2013-08-27 11:57:52.250 239 12613.42 137.88 54745.22 88888.00 2013-08-27 11:57:52.375 239 12613.48 137.90 54745.22 88888.00 2013-08-27 11:57:52.500 239 12613.48 137.90 54745.22 88888.00 2013-08-27 11:57:52.625 239 12613.52 137.93 54745.20 88888.00 2013-08-27 11:57:52.750 239 12613.52 137.90 54745.20 88888.00 2013-08-27 11:57:52.875 239 12613.50 137.93 54745.20 88888.00 2013-08-27 11:57:53.000 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:57:53.125 239 12613.48 137.93 54745.22 88888.00 2013-08-27 11:57:53.250 239 12613.55 137.93 54745.28 88888.00 2013-08-27 11:57:53.375 239 12613.55 137.95 54745.25 88888.00 2013-08-27 11:57:53.500 239 12613.48 137.93 54745.22 88888.00 2013-08-27 11:57:53.625 239 12613.45 137.93 54745.28 88888.00 2013-08-27 11:57:53.750 239 12613.45 137.93 54745.25 88888.00 2013-08-27 11:57:53.875 239 12613.42 137.93 54745.22 88888.00 2013-08-27 11:57:54.000 239 12613.45 137.93 54745.25 88888.00 2013-08-27 11:57:54.125 239 12613.50 137.93 54745.22 88888.00 2013-08-27 11:57:54.250 239 12613.45 137.90 54745.20 88888.00 2013-08-27 11:57:54.375 239 12613.48 137.90 54745.20 88888.00 2013-08-27 11:57:54.500 239 12613.42 137.90 54745.20 88888.00 2013-08-27 11:57:54.625 239 12613.38 137.93 54745.20 88888.00 2013-08-27 11:57:54.750 239 12613.40 137.93 54745.22 88888.00 2013-08-27 11:57:54.875 239 12613.45 137.93 54745.20 88888.00 2013-08-27 11:57:55.000 239 12613.48 137.93 54745.18 88888.00 2013-08-27 11:57:55.125 239 12613.48 137.93 54745.18 88888.00 2013-08-27 11:57:55.250 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:57:55.375 239 12613.48 137.93 54745.18 88888.00 2013-08-27 11:57:55.500 239 12613.42 137.93 54745.20 88888.00 2013-08-27 11:57:55.625 239 12613.42 137.93 54745.20 88888.00 2013-08-27 11:57:55.750 239 12613.48 137.90 54745.18 88888.00 2013-08-27 11:57:55.875 239 12613.52 137.90 54745.20 88888.00 2013-08-27 11:57:56.000 239 12613.52 137.88 54745.20 88888.00 2013-08-27 11:57:56.125 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:57:56.250 239 12613.45 137.93 54745.22 88888.00 2013-08-27 11:57:56.375 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:57:56.500 239 12613.42 137.93 54745.20 88888.00 2013-08-27 11:57:56.625 239 12613.40 137.95 54745.18 88888.00 2013-08-27 11:57:56.750 239 12613.42 137.93 54745.18 88888.00 2013-08-27 11:57:56.875 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:57:57.000 239 12613.48 137.93 54745.18 88888.00 2013-08-27 11:57:57.125 239 12613.48 137.93 54745.15 88888.00 2013-08-27 11:57:57.250 239 12613.45 137.93 54745.18 88888.00 2013-08-27 11:57:57.375 239 12613.45 137.93 54745.18 88888.00 2013-08-27 11:57:57.500 239 12613.40 137.95 54745.18 88888.00 2013-08-27 11:57:57.625 239 12613.45 137.95 54745.18 88888.00 2013-08-27 11:57:57.750 239 12613.50 137.93 54745.18 88888.00 2013-08-27 11:57:57.875 239 12613.50 137.93 54745.15 88888.00 2013-08-27 11:57:58.000 239 12613.48 137.93 54745.12 88888.00 2013-08-27 11:57:58.125 239 12613.48 137.93 54745.15 88888.00 2013-08-27 11:57:58.250 239 12613.48 137.90 54745.15 88888.00 2013-08-27 11:57:58.375 239 12613.50 137.90 54745.18 88888.00 2013-08-27 11:57:58.500 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:57:58.625 239 12613.48 137.90 54745.20 88888.00 2013-08-27 11:57:58.750 239 12613.42 137.93 54745.22 88888.00 2013-08-27 11:57:58.875 239 12613.38 137.93 54745.22 88888.00 2013-08-27 11:57:59.000 239 12613.42 137.95 54745.22 88888.00 2013-08-27 11:57:59.125 239 12613.50 137.93 54745.20 88888.00 2013-08-27 11:57:59.250 239 12613.55 137.95 54745.20 88888.00 2013-08-27 11:57:59.375 239 12613.52 137.95 54745.22 88888.00 2013-08-27 11:57:59.500 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:57:59.625 239 12613.50 137.90 54745.18 88888.00 2013-08-27 11:57:59.750 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:57:59.875 239 12613.48 137.93 54745.22 88888.00 2013-08-27 11:58:00.000 239 12613.48 137.93 54745.22 88888.00 2013-08-27 11:58:00.125 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:58:00.250 239 12613.45 137.90 54745.22 88888.00 2013-08-27 11:58:00.375 239 12613.48 137.88 54745.15 88888.00 2013-08-27 11:58:00.500 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:58:00.625 239 12613.50 137.93 54745.22 88888.00 2013-08-27 11:58:00.750 239 12613.52 137.93 54745.20 88888.00 2013-08-27 11:58:00.875 239 12613.55 137.93 54745.22 88888.00 2013-08-27 11:58:01.000 239 12613.58 137.93 54745.20 88888.00 2013-08-27 11:58:01.125 239 12613.52 137.90 54745.20 88888.00 2013-08-27 11:58:01.250 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:58:01.375 239 12613.52 137.90 54745.20 88888.00 2013-08-27 11:58:01.500 239 12613.52 137.95 54745.22 88888.00 2013-08-27 11:58:01.625 239 12613.45 137.95 54745.22 88888.00 2013-08-27 11:58:01.750 239 12613.45 137.95 54745.20 88888.00 2013-08-27 11:58:01.875 239 12613.45 137.97 54745.20 88888.00 2013-08-27 11:58:02.000 239 12613.42 137.95 54745.20 88888.00 2013-08-27 11:58:02.125 239 12613.45 137.95 54745.20 88888.00 2013-08-27 11:58:02.250 239 12613.42 137.93 54745.20 88888.00 2013-08-27 11:58:02.375 239 12613.50 137.90 54745.20 88888.00 2013-08-27 11:58:02.500 239 12613.50 137.93 54745.22 88888.00 2013-08-27 11:58:02.625 239 12613.48 137.93 54745.20 88888.00 2013-08-27 11:58:02.750 239 12613.42 137.93 54745.20 88888.00 2013-08-27 11:58:02.875 239 12613.50 137.93 54745.20 88888.00 2013-08-27 11:58:03.000 239 12613.55 137.93 54745.20 88888.00 2013-08-27 11:58:03.125 239 12613.55 137.95 54745.20 88888.00 2013-08-27 11:58:03.250 239 12613.48 137.93 54745.18 88888.00 2013-08-27 11:58:03.375 239 12613.42 137.95 54745.18 88888.00 2013-08-27 11:58:03.500 239 12613.42 137.97 54745.22 88888.00 2013-08-27 11:58:03.625 239 12613.52 137.95 54745.22 88888.00 2013-08-27 11:58:03.750 239 12613.55 137.95 54745.25 88888.00 2013-08-27 11:58:03.875 239 12613.55 137.95 54745.25 88888.00 2013-08-27 11:58:04.000 239 12613.50 137.95 54745.22 88888.00 2013-08-27 11:58:04.125 239 12613.50 137.95 54745.22 88888.00 2013-08-27 11:58:04.250 239 12613.48 137.95 54745.22 88888.00 2013-08-27 11:58:04.375 239 12613.50 137.97 54745.20 88888.00 2013-08-27 11:58:04.500 239 12613.48 137.97 54745.20 88888.00 2013-08-27 11:58:04.625 239 12613.48 137.97 54745.22 88888.00 2013-08-27 11:58:04.750 239 12613.40 138.00 54745.20 88888.00 2013-08-27 11:58:04.875 239 12613.33 137.97 54745.22 88888.00 2013-08-27 11:58:05.000 239 12613.38 137.97 54745.22 88888.00 2013-08-27 11:58:05.125 239 12613.40 138.00 54745.25 88888.00 2013-08-27 11:58:05.250 239 12613.40 138.00 54745.22 88888.00 2013-08-27 11:58:05.375 239 12613.42 138.03 54745.18 88888.00 2013-08-27 11:58:05.500 239 12613.45 138.00 54745.15 88888.00 2013-08-27 11:58:05.625 239 12613.48 138.00 54745.20 88888.00 2013-08-27 11:58:05.750 239 12613.45 138.00 54745.18 88888.00 2013-08-27 11:58:05.875 239 12613.45 138.00 54745.18 88888.00 2013-08-27 11:58:06.000 239 12613.45 138.03 54745.20 88888.00 2013-08-27 11:58:06.125 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:58:06.250 239 12613.52 137.97 54745.20 88888.00 2013-08-27 11:58:06.375 239 12613.50 138.00 54745.20 88888.00 2013-08-27 11:58:06.500 239 12613.50 138.00 54745.20 88888.00 2013-08-27 11:58:06.625 239 12613.55 138.00 54745.18 88888.00 2013-08-27 11:58:06.750 239 12613.55 138.03 54745.20 88888.00 2013-08-27 11:58:06.875 239 12613.50 138.00 54745.20 88888.00 2013-08-27 11:58:07.000 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:58:07.125 239 12613.58 138.03 54745.20 88888.00 2013-08-27 11:58:07.250 239 12613.50 138.00 54745.22 88888.00 2013-08-27 11:58:07.375 239 12613.50 138.00 54745.22 88888.00 2013-08-27 11:58:07.500 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:58:07.625 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:58:07.750 239 12613.50 138.00 54745.25 88888.00 2013-08-27 11:58:07.875 239 12613.52 138.00 54745.22 88888.00 2013-08-27 11:58:08.000 239 12613.55 138.03 54745.22 88888.00 2013-08-27 11:58:08.125 239 12613.58 138.00 54745.22 88888.00 2013-08-27 11:58:08.250 239 12613.55 137.97 54745.22 88888.00 2013-08-27 11:58:08.375 239 12613.52 138.00 54745.20 88888.00 2013-08-27 11:58:08.500 239 12613.48 138.03 54745.22 88888.00 2013-08-27 11:58:08.625 239 12613.45 138.05 54745.20 88888.00 2013-08-27 11:58:08.750 239 12613.52 138.07 54745.20 88888.00 2013-08-27 11:58:08.875 239 12613.58 138.05 54745.20 88888.00 2013-08-27 11:58:09.000 239 12613.50 138.03 54745.18 88888.00 2013-08-27 11:58:09.125 239 12613.42 138.03 54745.22 88888.00 2013-08-27 11:58:09.250 239 12613.38 138.03 54745.25 88888.00 2013-08-27 11:58:09.375 239 12613.42 138.03 54745.22 88888.00 2013-08-27 11:58:09.500 239 12613.40 138.03 54745.20 88888.00 2013-08-27 11:58:09.625 239 12613.38 138.03 54745.20 88888.00 2013-08-27 11:58:09.750 239 12613.38 138.03 54745.20 88888.00 2013-08-27 11:58:09.875 239 12613.35 138.03 54745.22 88888.00 2013-08-27 11:58:10.000 239 12613.40 138.03 54745.22 88888.00 2013-08-27 11:58:10.125 239 12613.50 138.05 54745.20 88888.00 2013-08-27 11:58:10.250 239 12613.48 138.05 54745.22 88888.00 2013-08-27 11:58:10.375 239 12613.48 138.05 54745.18 88888.00 2013-08-27 11:58:10.500 239 12613.40 138.05 54745.20 88888.00 2013-08-27 11:58:10.625 239 12613.35 138.05 54745.22 88888.00 2013-08-27 11:58:10.750 239 12613.35 138.03 54745.22 88888.00 2013-08-27 11:58:10.875 239 12613.35 138.05 54745.22 88888.00 2013-08-27 11:58:11.000 239 12613.35 138.03 54745.20 88888.00 2013-08-27 11:58:11.125 239 12613.33 138.03 54745.22 88888.00 2013-08-27 11:58:11.250 239 12613.33 138.03 54745.25 88888.00 2013-08-27 11:58:11.375 239 12613.38 138.03 54745.25 88888.00 2013-08-27 11:58:11.500 239 12613.38 138.03 54745.20 88888.00 2013-08-27 11:58:11.625 239 12613.38 138.05 54745.22 88888.00 2013-08-27 11:58:11.750 239 12613.45 138.05 54745.25 88888.00 2013-08-27 11:58:11.875 239 12613.38 138.05 54745.25 88888.00 2013-08-27 11:58:12.000 239 12613.27 138.03 54745.20 88888.00 2013-08-27 11:58:12.125 239 12613.27 138.03 54745.22 88888.00 2013-08-27 11:58:12.250 239 12613.33 138.00 54745.25 88888.00 2013-08-27 11:58:12.375 239 12613.40 138.05 54745.25 88888.00 2013-08-27 11:58:12.500 239 12613.38 138.03 54745.25 88888.00 2013-08-27 11:58:12.625 239 12613.33 138.00 54745.22 88888.00 2013-08-27 11:58:12.750 239 12613.35 138.00 54745.22 88888.00 2013-08-27 11:58:12.875 239 12613.30 137.97 54745.20 88888.00 2013-08-27 11:58:13.000 239 12613.30 138.00 54745.20 88888.00 2013-08-27 11:58:13.125 239 12613.25 137.97 54745.20 88888.00 2013-08-27 11:58:13.250 239 12613.20 138.00 54745.20 88888.00 2013-08-27 11:58:13.375 239 12613.23 138.00 54745.22 88888.00 2013-08-27 11:58:13.500 239 12613.25 138.00 54745.25 88888.00 2013-08-27 11:58:13.625 239 12613.27 138.00 54745.25 88888.00 2013-08-27 11:58:13.750 239 12613.23 138.00 54745.25 88888.00 2013-08-27 11:58:13.875 239 12613.20 137.97 54745.25 88888.00 2013-08-27 11:58:14.000 239 12613.30 138.00 54745.25 88888.00 2013-08-27 11:58:14.125 239 12613.35 138.00 54745.22 88888.00 2013-08-27 11:58:14.250 239 12613.30 137.97 54745.22 88888.00 2013-08-27 11:58:14.375 239 12613.30 138.00 54745.20 88888.00 2013-08-27 11:58:14.500 239 12613.25 138.00 54745.22 88888.00 2013-08-27 11:58:14.625 239 12613.25 138.00 54745.22 88888.00 2013-08-27 11:58:14.750 239 12613.27 138.00 54745.22 88888.00 2013-08-27 11:58:14.875 239 12613.33 137.97 54745.20 88888.00 2013-08-27 11:58:15.000 239 12613.35 138.00 54745.18 88888.00 2013-08-27 11:58:15.125 239 12613.27 138.03 54745.20 88888.00 2013-08-27 11:58:15.250 239 12613.20 138.05 54745.22 88888.00 2013-08-27 11:58:15.375 239 12613.23 138.05 54745.22 88888.00 2013-08-27 11:58:15.500 239 12613.25 138.00 54745.22 88888.00 2013-08-27 11:58:15.625 239 12613.27 138.00 54745.25 88888.00 2013-08-27 11:58:15.750 239 12613.25 138.03 54745.25 88888.00 2013-08-27 11:58:15.875 239 12613.27 138.05 54745.25 88888.00 2013-08-27 11:58:16.000 239 12613.30 138.05 54745.25 88888.00 2013-08-27 11:58:16.125 239 12613.30 138.05 54745.28 88888.00 2013-08-27 11:58:16.250 239 12613.25 138.03 54745.25 88888.00 2013-08-27 11:58:16.375 239 12613.25 138.03 54745.25 88888.00 2013-08-27 11:58:16.500 239 12613.20 138.03 54745.25 88888.00 2013-08-27 11:58:16.625 239 12613.25 138.05 54745.25 88888.00 2013-08-27 11:58:16.750 239 12613.25 138.05 54745.22 88888.00 2013-08-27 11:58:16.875 239 12613.17 138.05 54745.25 88888.00 2013-08-27 11:58:17.000 239 12613.17 138.05 54745.28 88888.00 2013-08-27 11:58:17.125 239 12613.17 138.05 54745.30 88888.00 2013-08-27 11:58:17.250 239 12613.12 138.05 54745.28 88888.00 2013-08-27 11:58:17.375 239 12613.20 138.05 54745.28 88888.00 2013-08-27 11:58:17.500 239 12613.20 138.03 54745.28 88888.00 2013-08-27 11:58:17.625 239 12613.20 138.03 54745.25 88888.00 2013-08-27 11:58:17.750 239 12613.15 138.05 54745.25 88888.00 2013-08-27 11:58:17.875 239 12613.17 138.03 54745.25 88888.00 2013-08-27 11:58:18.000 239 12613.23 138.03 54745.22 88888.00 2013-08-27 11:58:18.125 239 12613.20 138.05 54745.22 88888.00 2013-08-27 11:58:18.250 239 12613.12 138.05 54745.22 88888.00 2013-08-27 11:58:18.375 239 12613.15 138.05 54745.22 88888.00 2013-08-27 11:58:18.500 239 12613.17 138.07 54745.25 88888.00 2013-08-27 11:58:18.625 239 12613.20 138.07 54745.28 88888.00 2013-08-27 11:58:18.750 239 12613.23 138.07 54745.25 88888.00 2013-08-27 11:58:18.875 239 12613.17 138.05 54745.22 88888.00 2013-08-27 11:58:19.000 239 12613.17 138.05 54745.20 88888.00 2013-08-27 11:58:19.125 239 12613.15 138.07 54745.22 88888.00 2013-08-27 11:58:19.250 239 12613.02 138.05 54745.25 88888.00 2013-08-27 11:58:19.375 239 12613.05 138.05 54745.25 88888.00 2013-08-27 11:58:19.500 239 12613.08 138.07 54745.25 88888.00 2013-08-27 11:58:19.625 239 12613.15 138.07 54745.25 88888.00 2013-08-27 11:58:19.750 239 12613.17 138.07 54745.25 88888.00 2013-08-27 11:58:19.875 239 12613.20 138.07 54745.25 88888.00 2013-08-27 11:58:20.000 239 12613.17 138.10 54745.25 88888.00 2013-08-27 11:58:20.125 239 12613.23 138.10 54745.25 88888.00 2013-08-27 11:58:20.250 239 12613.15 138.07 54745.25 88888.00 2013-08-27 11:58:20.375 239 12613.17 138.10 54745.25 88888.00 2013-08-27 11:58:20.500 239 12613.12 138.10 54745.22 88888.00 2013-08-27 11:58:20.625 239 12613.15 138.07 54745.20 88888.00 2013-08-27 11:58:20.750 239 12613.15 138.10 54745.22 88888.00 2013-08-27 11:58:20.875 239 12613.15 138.07 54745.22 88888.00 2013-08-27 11:58:21.000 239 12613.12 138.10 54745.20 88888.00 2013-08-27 11:58:21.125 239 12613.12 138.10 54745.22 88888.00 2013-08-27 11:58:21.250 239 12613.02 138.07 54745.22 88888.00 2013-08-27 11:58:21.375 239 12613.02 138.07 54745.22 88888.00 2013-08-27 11:58:21.500 239 12613.00 138.07 54745.22 88888.00 2013-08-27 11:58:21.625 239 12612.98 138.10 54745.25 88888.00 2013-08-27 11:58:21.750 239 12612.98 138.10 54745.28 88888.00 2013-08-27 11:58:21.875 239 12613.02 138.10 54745.28 88888.00 2013-08-27 11:58:22.000 239 12613.02 138.07 54745.28 88888.00 2013-08-27 11:58:22.125 239 12613.05 138.07 54745.28 88888.00 2013-08-27 11:58:22.250 239 12613.10 138.05 54745.28 88888.00 2013-08-27 11:58:22.375 239 12613.17 138.07 54745.25 88888.00 2013-08-27 11:58:22.500 239 12613.20 138.07 54745.25 88888.00 2013-08-27 11:58:22.625 239 12613.12 138.07 54745.22 88888.00 2013-08-27 11:58:22.750 239 12613.08 138.07 54745.20 88888.00 2013-08-27 11:58:22.875 239 12613.08 138.10 54745.22 88888.00 2013-08-27 11:58:23.000 239 12613.15 138.10 54745.22 88888.00 2013-08-27 11:58:23.125 239 12613.10 138.07 54745.25 88888.00 2013-08-27 11:58:23.250 239 12613.08 138.05 54745.25 88888.00 2013-08-27 11:58:23.375 239 12613.10 138.05 54745.25 88888.00 2013-08-27 11:58:23.500 239 12613.10 138.07 54745.25 88888.00 2013-08-27 11:58:23.625 239 12613.10 138.10 54745.25 88888.00 2013-08-27 11:58:23.750 239 12613.05 138.10 54745.25 88888.00 2013-08-27 11:58:23.875 239 12613.05 138.07 54745.22 88888.00 2013-08-27 11:58:24.000 239 12613.05 138.07 54745.20 88888.00 2013-08-27 11:58:24.125 239 12613.02 138.05 54745.20 88888.00 2013-08-27 11:58:24.250 239 12613.02 138.05 54745.20 88888.00 2013-08-27 11:58:24.375 239 12613.08 138.05 54745.20 88888.00 2013-08-27 11:58:24.500 239 12613.05 138.05 54745.22 88888.00 2013-08-27 11:58:24.625 239 12613.05 138.05 54745.22 88888.00 2013-08-27 11:58:24.750 239 12613.02 138.05 54745.25 88888.00 2013-08-27 11:58:24.875 239 12613.05 138.05 54745.22 88888.00 2013-08-27 11:58:25.000 239 12613.00 138.07 54745.20 88888.00 2013-08-27 11:58:25.125 239 12612.98 138.07 54745.20 88888.00 2013-08-27 11:58:25.250 239 12613.00 138.10 54745.25 88888.00 2013-08-27 11:58:25.375 239 12613.08 138.10 54745.28 88888.00 2013-08-27 11:58:25.500 239 12613.12 138.10 54745.25 88888.00 2013-08-27 11:58:25.625 239 12613.10 138.07 54745.22 88888.00 2013-08-27 11:58:25.750 239 12613.05 138.10 54745.20 88888.00 2013-08-27 11:58:25.875 239 12613.02 138.10 54745.22 88888.00 2013-08-27 11:58:26.000 239 12613.02 138.10 54745.22 88888.00 2013-08-27 11:58:26.125 239 12613.02 138.07 54745.25 88888.00 2013-08-27 11:58:26.250 239 12612.98 138.05 54745.22 88888.00 2013-08-27 11:58:26.375 239 12613.00 138.07 54745.20 88888.00 2013-08-27 11:58:26.500 239 12613.00 138.10 54745.20 88888.00 2013-08-27 11:58:26.625 239 12612.98 138.10 54745.20 88888.00 2013-08-27 11:58:26.750 239 12612.98 138.10 54745.20 88888.00 2013-08-27 11:58:26.875 239 12612.95 138.10 54745.18 88888.00 2013-08-27 11:58:27.000 239 12612.98 138.10 54745.18 88888.00 2013-08-27 11:58:27.125 239 12612.95 138.07 54745.25 88888.00 2013-08-27 11:58:27.250 239 12612.95 138.07 54745.22 88888.00 2013-08-27 11:58:27.375 239 12613.05 138.05 54745.18 88888.00 2013-08-27 11:58:27.500 239 12613.05 138.07 54745.20 88888.00 2013-08-27 11:58:27.625 239 12613.05 138.10 54745.20 88888.00 2013-08-27 11:58:27.750 239 12613.02 138.07 54745.20 88888.00 2013-08-27 11:58:27.875 239 12613.05 138.07 54745.20 88888.00 2013-08-27 11:58:28.000 239 12613.05 138.05 54745.20 88888.00 2013-08-27 11:58:28.125 239 12613.00 138.05 54745.18 88888.00 2013-08-27 11:58:28.250 239 12612.90 138.03 54745.20 88888.00 2013-08-27 11:58:28.375 239 12612.92 138.05 54745.20 88888.00 2013-08-27 11:58:28.500 239 12612.98 138.07 54745.20 88888.00 2013-08-27 11:58:28.625 239 12612.98 138.07 54745.20 88888.00 2013-08-27 11:58:28.750 239 12612.88 138.07 54745.20 88888.00 2013-08-27 11:58:28.875 239 12612.92 138.10 54745.18 88888.00 2013-08-27 11:58:29.000 239 12612.95 138.07 54745.20 88888.00 2013-08-27 11:58:29.125 239 12612.95 138.07 54745.20 88888.00 2013-08-27 11:58:29.250 239 12612.90 138.07 54745.22 88888.00 2013-08-27 11:58:29.375 239 12612.88 138.10 54745.22 88888.00 2013-08-27 11:58:29.500 239 12612.85 138.07 54745.20 88888.00 2013-08-27 11:58:29.625 239 12612.85 138.07 54745.22 88888.00 2013-08-27 11:58:29.750 239 12612.90 138.10 54745.22 88888.00 2013-08-27 11:58:29.875 239 12612.95 138.10 54745.25 88888.00 2013-08-27 11:58:30.000 239 12612.98 138.10 54745.20 88888.00 2013-08-27 11:58:30.125 239 12612.98 138.05 54745.20 88888.00 2013-08-27 11:58:30.250 239 12612.92 138.05 54745.22 88888.00 2013-08-27 11:58:30.375 239 12612.92 138.07 54745.22 88888.00 2013-08-27 11:58:30.500 239 12612.90 138.07 54745.22 88888.00 2013-08-27 11:58:30.625 239 12612.95 138.10 54745.22 88888.00 2013-08-27 11:58:30.750 239 12612.92 138.12 54745.22 88888.00 2013-08-27 11:58:30.875 239 12612.92 138.10 54745.20 88888.00 2013-08-27 11:58:31.000 239 12612.98 138.10 54745.20 88888.00 2013-08-27 11:58:31.125 239 12612.92 138.10 54745.25 88888.00 2013-08-27 11:58:31.250 239 12612.88 138.12 54745.22 88888.00 2013-08-27 11:58:31.375 239 12612.92 138.10 54745.22 88888.00 2013-08-27 11:58:31.500 239 12612.92 138.10 54745.22 88888.00 2013-08-27 11:58:31.625 239 12612.88 138.10 54745.22 88888.00 2013-08-27 11:58:31.750 239 12612.85 138.10 54745.20 88888.00 2013-08-27 11:58:31.875 239 12612.85 138.10 54745.20 88888.00 2013-08-27 11:58:32.000 239 12612.90 138.12 54745.20 88888.00 2013-08-27 11:58:32.125 239 12612.98 138.10 54745.20 88888.00 2013-08-27 11:58:32.250 239 12612.88 138.07 54745.20 88888.00 2013-08-27 11:58:32.375 239 12612.88 138.07 54745.18 88888.00 2013-08-27 11:58:32.500 239 12612.90 138.12 54745.18 88888.00 2013-08-27 11:58:32.625 239 12612.90 138.10 54745.22 88888.00 2013-08-27 11:58:32.750 239 12612.90 138.07 54745.20 88888.00 2013-08-27 11:58:32.875 239 12612.88 138.05 54745.15 88888.00 2013-08-27 11:58:33.000 239 12612.85 138.05 54745.15 88888.00 2013-08-27 11:58:33.125 239 12612.85 138.07 54745.18 88888.00 2013-08-27 11:58:33.250 239 12612.80 138.07 54745.18 88888.00 2013-08-27 11:58:33.375 239 12612.88 138.07 54745.20 88888.00 2013-08-27 11:58:33.500 239 12612.88 138.07 54745.18 88888.00 2013-08-27 11:58:33.625 239 12612.85 138.07 54745.18 88888.00 2013-08-27 11:58:33.750 239 12612.80 138.10 54745.20 88888.00 2013-08-27 11:58:33.875 239 12612.85 138.10 54745.18 88888.00 2013-08-27 11:58:34.000 239 12612.88 138.07 54745.15 88888.00 2013-08-27 11:58:34.125 239 12612.90 138.07 54745.15 88888.00 2013-08-27 11:58:34.250 239 12612.83 138.05 54745.15 88888.00 2013-08-27 11:58:34.375 239 12612.88 138.10 54745.20 88888.00 2013-08-27 11:58:34.500 239 12612.90 138.07 54745.20 88888.00 2013-08-27 11:58:34.625 239 12612.88 138.10 54745.20 88888.00 2013-08-27 11:58:34.750 239 12612.85 138.10 54745.15 88888.00 2013-08-27 11:58:34.875 239 12612.85 138.10 54745.15 88888.00 2013-08-27 11:58:35.000 239 12612.85 138.07 54745.15 88888.00 2013-08-27 11:58:35.125 239 12612.90 138.07 54745.15 88888.00 2013-08-27 11:58:35.250 239 12612.90 138.07 54745.20 88888.00 2013-08-27 11:58:35.375 239 12612.90 138.07 54745.22 88888.00 2013-08-27 11:58:35.500 239 12612.92 138.07 54745.22 88888.00 2013-08-27 11:58:35.625 239 12612.92 138.07 54745.22 88888.00 2013-08-27 11:58:35.750 239 12612.83 138.07 54745.20 88888.00 2013-08-27 11:58:35.875 239 12612.80 138.10 54745.18 88888.00 2013-08-27 11:58:36.000 239 12612.85 138.07 54745.15 88888.00 2013-08-27 11:58:36.125 239 12612.88 138.07 54745.15 88888.00 2013-08-27 11:58:36.250 239 12612.83 138.07 54745.20 88888.00 2013-08-27 11:58:36.375 239 12612.83 138.07 54745.20 88888.00 2013-08-27 11:58:36.500 239 12612.80 138.07 54745.18 88888.00 2013-08-27 11:58:36.625 239 12612.80 138.07 54745.18 88888.00 2013-08-27 11:58:36.750 239 12612.88 138.07 54745.18 88888.00 2013-08-27 11:58:36.875 239 12612.90 138.05 54745.15 88888.00 2013-08-27 11:58:37.000 239 12612.88 138.05 54745.18 88888.00 2013-08-27 11:58:37.125 239 12612.85 138.05 54745.15 88888.00 2013-08-27 11:58:37.250 239 12612.83 138.05 54745.15 88888.00 2013-08-27 11:58:37.375 239 12612.88 138.07 54745.15 88888.00 2013-08-27 11:58:37.500 239 12612.85 138.07 54745.10 88888.00 2013-08-27 11:58:37.625 239 12612.80 138.07 54745.12 88888.00 2013-08-27 11:58:37.750 239 12612.77 138.07 54745.15 88888.00 2013-08-27 11:58:37.875 239 12612.77 138.07 54745.15 88888.00 2013-08-27 11:58:38.000 239 12612.80 138.07 54745.15 88888.00 2013-08-27 11:58:38.125 239 12612.77 138.12 54745.12 88888.00 2013-08-27 11:58:38.250 239 12612.73 138.07 54745.10 88888.00 2013-08-27 11:58:38.375 239 12612.75 138.07 54745.12 88888.00 2013-08-27 11:58:38.500 239 12612.73 138.05 54745.15 88888.00 2013-08-27 11:58:38.625 239 12612.75 138.05 54745.15 88888.00 2013-08-27 11:58:38.750 239 12612.73 138.05 54745.12 88888.00 2013-08-27 11:58:38.875 239 12612.75 138.07 54745.12 88888.00 2013-08-27 11:58:39.000 239 12612.77 138.07 54745.12 88888.00 2013-08-27 11:58:39.125 239 12612.77 138.10 54745.12 88888.00 2013-08-27 11:58:39.250 239 12612.73 138.07 54745.12 88888.00 2013-08-27 11:58:39.375 239 12612.75 138.07 54745.15 88888.00 2013-08-27 11:58:39.500 239 12612.73 138.05 54745.12 88888.00 2013-08-27 11:58:39.625 239 12612.73 138.05 54745.12 88888.00 2013-08-27 11:58:39.750 239 12612.70 138.05 54745.12 88888.00 2013-08-27 11:58:39.875 239 12612.75 138.05 54745.12 88888.00 2013-08-27 11:58:40.000 239 12612.75 138.07 54745.10 88888.00 2013-08-27 11:58:40.125 239 12612.67 138.05 54745.10 88888.00 2013-08-27 11:58:40.250 239 12612.67 138.05 54745.10 88888.00 2013-08-27 11:58:40.375 239 12612.70 138.07 54745.07 88888.00 2013-08-27 11:58:40.500 239 12612.65 138.10 54745.10 88888.00 2013-08-27 11:58:40.625 239 12612.67 138.07 54745.10 88888.00 2013-08-27 11:58:40.750 239 12612.67 138.07 54745.10 88888.00 2013-08-27 11:58:40.875 239 12612.65 138.07 54745.10 88888.00 2013-08-27 11:58:41.000 239 12612.65 138.10 54745.07 88888.00 2013-08-27 11:58:41.125 239 12612.60 138.07 54745.07 88888.00 2013-08-27 11:58:41.250 239 12612.58 138.05 54745.10 88888.00 2013-08-27 11:58:41.375 239 12612.67 138.05 54745.10 88888.00 2013-08-27 11:58:41.500 239 12612.73 138.07 54745.07 88888.00 2013-08-27 11:58:41.625 239 12612.73 138.07 54745.10 88888.00 2013-08-27 11:58:41.750 239 12612.67 138.07 54745.10 88888.00 2013-08-27 11:58:41.875 239 12612.67 138.07 54745.10 88888.00 2013-08-27 11:58:42.000 239 12612.73 138.07 54745.07 88888.00 2013-08-27 11:58:42.125 239 12612.80 138.10 54745.07 88888.00 2013-08-27 11:58:42.250 239 12612.77 138.05 54745.10 88888.00 2013-08-27 11:58:42.375 239 12612.77 138.07 54745.10 88888.00 2013-08-27 11:58:42.500 239 12612.75 138.10 54745.10 88888.00 2013-08-27 11:58:42.625 239 12612.75 138.07 54745.12 88888.00 2013-08-27 11:58:42.750 239 12612.70 138.10 54745.10 88888.00 2013-08-27 11:58:42.875 239 12612.67 138.10 54745.12 88888.00 2013-08-27 11:58:43.000 239 12612.67 138.07 54745.10 88888.00 2013-08-27 11:58:43.125 239 12612.65 138.07 54745.10 88888.00 2013-08-27 11:58:43.250 239 12612.65 138.07 54745.10 88888.00 2013-08-27 11:58:43.375 239 12612.73 138.07 54745.10 88888.00 2013-08-27 11:58:43.500 239 12612.65 138.07 54745.10 88888.00 2013-08-27 11:58:43.625 239 12612.62 138.07 54745.07 88888.00 2013-08-27 11:58:43.750 239 12612.65 138.10 54745.07 88888.00 2013-08-27 11:58:43.875 239 12612.67 138.12 54745.07 88888.00 2013-08-27 11:58:44.000 239 12612.73 138.10 54745.07 88888.00 2013-08-27 11:58:44.125 239 12612.67 138.12 54745.07 88888.00 2013-08-27 11:58:44.250 239 12612.60 138.07 54745.07 88888.00 2013-08-27 11:58:44.375 239 12612.65 138.10 54745.05 88888.00 2013-08-27 11:58:44.500 239 12612.70 138.12 54745.05 88888.00 2013-08-27 11:58:44.625 239 12612.75 138.12 54745.05 88888.00 2013-08-27 11:58:44.750 239 12612.73 138.12 54745.07 88888.00 2013-08-27 11:58:44.875 239 12612.65 138.10 54745.07 88888.00 2013-08-27 11:58:45.000 239 12612.65 138.10 54745.05 88888.00 2013-08-27 11:58:45.125 239 12612.65 138.12 54745.07 88888.00 2013-08-27 11:58:45.250 239 12612.60 138.10 54745.05 88888.00 2013-08-27 11:58:45.375 239 12612.65 138.10 54745.03 88888.00 2013-08-27 11:58:45.500 239 12612.65 138.10 54745.05 88888.00 2013-08-27 11:58:45.625 239 12612.62 138.12 54745.03 88888.00 2013-08-27 11:58:45.750 239 12612.62 138.12 54745.03 88888.00 2013-08-27 11:58:45.875 239 12612.62 138.12 54745.00 88888.00 2013-08-27 11:58:46.000 239 12612.58 138.07 54744.97 88888.00 2013-08-27 11:58:46.125 239 12612.62 138.07 54745.00 88888.00 2013-08-27 11:58:46.250 239 12612.67 138.10 54745.03 88888.00 2013-08-27 11:58:46.375 239 12612.73 138.12 54745.03 88888.00 2013-08-27 11:58:46.500 239 12612.70 138.12 54745.03 88888.00 2013-08-27 11:58:46.625 239 12612.67 138.12 54745.03 88888.00 2013-08-27 11:58:46.750 239 12612.67 138.12 54745.03 88888.00 2013-08-27 11:58:46.875 239 12612.65 138.12 54745.00 88888.00 2013-08-27 11:58:47.000 239 12612.62 138.10 54744.97 88888.00 2013-08-27 11:58:47.125 239 12612.65 138.10 54745.00 88888.00 2013-08-27 11:58:47.250 239 12612.60 138.10 54745.00 88888.00 2013-08-27 11:58:47.375 239 12612.60 138.12 54745.03 88888.00 2013-08-27 11:58:47.500 239 12612.60 138.12 54745.03 88888.00 2013-08-27 11:58:47.625 239 12612.55 138.10 54745.03 88888.00 2013-08-27 11:58:47.750 239 12612.52 138.10 54745.00 88888.00 2013-08-27 11:58:47.875 239 12612.55 138.12 54745.05 88888.00 2013-08-27 11:58:48.000 239 12612.55 138.12 54745.03 88888.00 2013-08-27 11:58:48.125 239 12612.58 138.12 54745.00 88888.00 2013-08-27 11:58:48.250 239 12612.62 138.10 54745.03 88888.00 2013-08-27 11:58:48.375 239 12612.73 138.10 54745.03 88888.00 2013-08-27 11:58:48.500 239 12612.73 138.10 54745.03 88888.00 2013-08-27 11:58:48.625 239 12612.70 138.10 54745.03 88888.00 2013-08-27 11:58:48.750 239 12612.62 138.10 54745.03 88888.00 2013-08-27 11:58:48.875 239 12612.62 138.10 54745.00 88888.00 2013-08-27 11:58:49.000 239 12612.65 138.12 54745.00 88888.00 2013-08-27 11:58:49.125 239 12612.65 138.10 54745.00 88888.00 2013-08-27 11:58:49.250 239 12612.60 138.07 54745.03 88888.00 2013-08-27 11:58:49.375 239 12612.62 138.05 54745.03 88888.00 2013-08-27 11:58:49.500 239 12612.62 138.05 54745.03 88888.00 2013-08-27 11:58:49.625 239 12612.60 138.07 54745.03 88888.00 2013-08-27 11:58:49.750 239 12612.52 138.05 54745.00 88888.00 2013-08-27 11:58:49.875 239 12612.45 138.07 54745.03 88888.00 2013-08-27 11:58:50.000 239 12612.50 138.07 54745.03 88888.00 2013-08-27 11:58:50.125 239 12612.55 138.05 54745.00 88888.00 2013-08-27 11:58:50.250 239 12612.55 138.05 54745.03 88888.00 2013-08-27 11:58:50.375 239 12612.67 138.07 54745.03 88888.00 2013-08-27 11:58:50.500 239 12612.62 138.10 54745.03 88888.00 2013-08-27 11:58:50.625 239 12612.62 138.07 54745.03 88888.00 2013-08-27 11:58:50.750 239 12612.60 138.05 54745.03 88888.00 2013-08-27 11:58:50.875 239 12612.50 138.05 54745.00 88888.00 2013-08-27 11:58:51.000 239 12612.48 138.05 54745.00 88888.00 2013-08-27 11:58:51.125 239 12612.45 138.03 54744.97 88888.00 2013-08-27 11:58:51.250 239 12612.42 138.03 54744.97 88888.00 2013-08-27 11:58:51.375 239 12612.50 138.05 54744.97 88888.00 2013-08-27 11:58:51.500 239 12612.50 138.05 54744.97 88888.00 2013-08-27 11:58:51.625 239 12612.48 138.05 54745.03 88888.00 2013-08-27 11:58:51.750 239 12612.52 138.05 54745.03 88888.00 2013-08-27 11:58:51.875 239 12612.58 138.05 54745.00 88888.00 2013-08-27 11:58:52.000 239 12612.55 138.05 54745.00 88888.00 2013-08-27 11:58:52.125 239 12612.55 138.07 54745.00 88888.00 2013-08-27 11:58:52.250 239 12612.52 138.05 54745.00 88888.00 2013-08-27 11:58:52.375 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:52.500 239 12612.52 138.10 54745.03 88888.00 2013-08-27 11:58:52.625 239 12612.50 138.07 54745.00 88888.00 2013-08-27 11:58:52.750 239 12612.55 138.07 54744.97 88888.00 2013-08-27 11:58:52.875 239 12612.55 138.07 54745.03 88888.00 2013-08-27 11:58:53.000 239 12612.55 138.10 54745.00 88888.00 2013-08-27 11:58:53.125 239 12612.48 138.05 54744.95 88888.00 2013-08-27 11:58:53.250 239 12612.45 138.05 54744.97 88888.00 2013-08-27 11:58:53.375 239 12612.55 138.05 54744.97 88888.00 2013-08-27 11:58:53.500 239 12612.58 138.05 54744.95 88888.00 2013-08-27 11:58:53.625 239 12612.55 138.05 54744.97 88888.00 2013-08-27 11:58:53.750 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:53.875 239 12612.55 138.07 54745.00 88888.00 2013-08-27 11:58:54.000 239 12612.60 138.07 54744.97 88888.00 2013-08-27 11:58:54.125 239 12612.58 138.07 54744.97 88888.00 2013-08-27 11:58:54.250 239 12612.55 138.05 54745.00 88888.00 2013-08-27 11:58:54.375 239 12612.55 138.07 54745.00 88888.00 2013-08-27 11:58:54.500 239 12612.55 138.05 54745.00 88888.00 2013-08-27 11:58:54.625 239 12612.52 138.07 54744.97 88888.00 2013-08-27 11:58:54.750 239 12612.55 138.07 54744.97 88888.00 2013-08-27 11:58:54.875 239 12612.60 138.05 54744.97 88888.00 2013-08-27 11:58:55.000 239 12612.67 138.05 54744.97 88888.00 2013-08-27 11:58:55.125 239 12612.62 138.05 54745.00 88888.00 2013-08-27 11:58:55.250 239 12612.62 138.05 54744.97 88888.00 2013-08-27 11:58:55.375 239 12612.62 138.07 54744.97 88888.00 2013-08-27 11:58:55.500 239 12612.58 138.07 54744.97 88888.00 2013-08-27 11:58:55.625 239 12612.60 138.07 54744.97 88888.00 2013-08-27 11:58:55.750 239 12612.62 138.05 54744.97 88888.00 2013-08-27 11:58:55.875 239 12612.58 138.05 54745.00 88888.00 2013-08-27 11:58:56.000 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:56.125 239 12612.50 138.07 54744.97 88888.00 2013-08-27 11:58:56.250 239 12612.45 138.05 54744.97 88888.00 2013-08-27 11:58:56.375 239 12612.52 138.05 54744.97 88888.00 2013-08-27 11:58:56.500 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:56.625 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:56.750 239 12612.50 138.07 54745.00 88888.00 2013-08-27 11:58:56.875 239 12612.50 138.07 54745.03 88888.00 2013-08-27 11:58:57.000 239 12612.50 138.07 54744.97 88888.00 2013-08-27 11:58:57.125 239 12612.52 138.07 54745.00 88888.00 2013-08-27 11:58:57.250 239 12612.50 138.05 54745.00 88888.00 2013-08-27 11:58:57.375 239 12612.50 138.07 54745.00 88888.00 2013-08-27 11:58:57.500 239 12612.48 138.05 54744.97 88888.00 2013-08-27 11:58:57.625 239 12612.52 138.05 54744.95 88888.00 2013-08-27 11:58:57.750 239 12612.48 138.07 54744.97 88888.00 2013-08-27 11:58:57.875 239 12612.48 138.05 54744.97 88888.00 2013-08-27 11:58:58.000 239 12612.55 138.05 54744.95 88888.00 2013-08-27 11:58:58.125 239 12612.55 138.07 54744.97 88888.00 2013-08-27 11:58:58.250 239 12612.50 138.05 54745.00 88888.00 2013-08-27 11:58:58.375 239 12612.52 138.03 54744.97 88888.00 2013-08-27 11:58:58.500 239 12612.52 138.03 54744.97 88888.00 2013-08-27 11:58:58.625 239 12612.52 138.05 54744.95 88888.00 2013-08-27 11:58:58.750 239 12612.48 138.05 54744.95 88888.00 2013-08-27 11:58:58.875 239 12612.48 138.05 54744.95 88888.00 2013-08-27 11:58:59.000 239 12612.52 138.03 54744.93 88888.00 2013-08-27 11:58:59.125 239 12612.55 138.05 54744.95 88888.00 2013-08-27 11:58:59.250 239 12612.55 138.03 54744.95 88888.00 2013-08-27 11:58:59.375 239 12612.55 138.03 54744.95 88888.00 2013-08-27 11:58:59.500 239 12612.58 138.10 54745.03 88888.00 2013-08-27 11:58:59.625 239 12612.60 138.07 54745.03 88888.00 2013-08-27 11:58:59.750 239 12612.60 138.03 54744.97 88888.00 2013-08-27 11:58:59.875 239 12612.55 138.00 54744.93 88888.00 2013-08-27 11:59:00.000 239 12612.60 138.03 54744.93 88888.00 2013-08-27 11:59:00.125 239 12612.60 138.03 54744.95 88888.00 2013-08-27 11:59:00.250 239 12612.58 138.00 54744.97 88888.00 2013-08-27 11:59:00.375 239 12612.58 138.03 54744.97 88888.00 2013-08-27 11:59:00.500 239 12612.55 138.03 54744.95 88888.00 2013-08-27 11:59:00.625 239 12612.55 138.03 54744.95 88888.00 2013-08-27 11:59:00.750 239 12612.58 138.03 54744.95 88888.00 2013-08-27 11:59:00.875 239 12612.60 138.00 54744.97 88888.00 2013-08-27 11:59:01.000 239 12612.67 138.00 54744.97 88888.00 2013-08-27 11:59:01.125 239 12612.73 138.00 54744.95 88888.00 2013-08-27 11:59:01.250 239 12612.65 138.03 54744.93 88888.00 2013-08-27 11:59:01.375 239 12612.62 138.03 54744.93 88888.00 2013-08-27 11:59:01.500 239 12612.60 138.00 54744.93 88888.00 2013-08-27 11:59:01.625 239 12612.58 138.00 54744.93 88888.00 2013-08-27 11:59:01.750 239 12612.60 138.00 54744.90 88888.00 2013-08-27 11:59:01.875 239 12612.55 138.03 54744.93 88888.00 2013-08-27 11:59:02.000 239 12612.45 138.00 54744.93 88888.00 2013-08-27 11:59:02.125 239 12612.45 138.00 54744.93 88888.00 2013-08-27 11:59:02.250 239 12612.48 137.97 54744.93 88888.00 2013-08-27 11:59:02.375 239 12612.55 138.00 54744.93 88888.00 2013-08-27 11:59:02.500 239 12612.58 137.97 54744.93 88888.00 2013-08-27 11:59:02.625 239 12612.60 137.97 54744.93 88888.00 2013-08-27 11:59:02.750 239 12612.62 138.00 54744.93 88888.00 2013-08-27 11:59:02.875 239 12612.62 138.00 54744.93 88888.00 2013-08-27 11:59:03.000 239 12612.65 137.97 54744.93 88888.00 2013-08-27 11:59:03.125 239 12612.62 138.00 54744.93 88888.00 2013-08-27 11:59:03.250 239 12612.58 137.97 54744.93 88888.00 2013-08-27 11:59:03.375 239 12612.60 137.97 54744.93 88888.00 2013-08-27 11:59:03.500 239 12612.55 138.00 54744.93 88888.00 2013-08-27 11:59:03.625 239 12612.45 137.97 54744.93 88888.00 2013-08-27 11:59:03.750 239 12612.42 137.97 54744.93 88888.00 2013-08-27 11:59:03.875 239 12612.42 137.97 54744.93 88888.00 2013-08-27 11:59:04.000 239 12612.48 137.97 54744.90 88888.00 2013-08-27 11:59:04.125 239 12612.48 137.97 54744.90 88888.00 2013-08-27 11:59:04.250 239 12612.48 137.95 54744.93 88888.00 2013-08-27 11:59:04.375 239 12612.52 137.97 54744.93 88888.00 2013-08-27 11:59:04.500 239 12612.48 137.97 54744.93 88888.00 2013-08-27 11:59:04.625 239 12612.48 137.95 54744.93 88888.00 2013-08-27 11:59:04.750 239 12612.48 137.95 54744.95 88888.00 2013-08-27 11:59:04.875 239 12612.48 137.97 54744.93 88888.00 2013-08-27 11:59:05.000 239 12612.48 137.95 54744.90 88888.00 2013-08-27 11:59:05.125 239 12612.48 137.95 54744.95 88888.00 2013-08-27 11:59:05.250 239 12612.42 137.97 54744.95 88888.00 2013-08-27 11:59:05.375 239 12612.40 138.00 54744.93 88888.00 2013-08-27 11:59:05.500 239 12612.42 137.97 54744.90 88888.00 2013-08-27 11:59:05.625 239 12612.40 137.97 54744.88 88888.00 2013-08-27 11:59:05.750 239 12612.45 138.00 54744.90 88888.00 2013-08-27 11:59:05.875 239 12612.55 138.07 54745.00 88888.00 2013-08-27 11:59:06.000 239 12612.48 138.07 54744.97 88888.00 2013-08-27 11:59:06.125 239 12612.35 138.00 54744.93 88888.00 2013-08-27 11:59:06.250 239 12612.27 137.95 54744.93 88888.00 2013-08-27 11:59:06.375 239 12612.35 137.97 54744.93 88888.00 2013-08-27 11:59:06.500 239 12612.48 137.97 54744.90 88888.00 2013-08-27 11:59:06.625 239 12612.50 137.97 54744.93 88888.00 2013-08-27 11:59:06.750 239 12612.48 137.97 54744.90 88888.00 2013-08-27 11:59:06.875 239 12612.45 137.97 54744.90 88888.00 2013-08-27 11:59:07.000 239 12612.45 137.97 54744.93 88888.00 2013-08-27 11:59:07.125 239 12612.48 137.97 54744.93 88888.00 2013-08-27 11:59:07.250 239 12612.42 137.97 54744.90 88888.00 2013-08-27 11:59:07.375 239 12612.50 137.97 54744.90 88888.00 2013-08-27 11:59:07.500 239 12612.45 138.00 54744.88 88888.00 2013-08-27 11:59:07.625 239 12612.45 137.97 54744.88 88888.00 2013-08-27 11:59:07.750 239 12612.50 137.97 54744.90 88888.00 2013-08-27 11:59:07.875 239 12612.52 137.95 54744.90 88888.00 2013-08-27 11:59:08.000 239 12612.58 137.95 54744.90 88888.00 2013-08-27 11:59:08.125 239 12612.52 137.95 54744.90 88888.00 2013-08-27 11:59:08.250 239 12612.45 137.95 54744.90 88888.00 2013-08-27 11:59:08.375 239 12612.45 137.97 54744.88 88888.00 2013-08-27 11:59:08.500 239 12612.42 137.97 54744.88 88888.00 2013-08-27 11:59:08.625 239 12612.50 137.95 54744.90 88888.00 2013-08-27 11:59:08.750 239 12612.52 137.97 54744.90 88888.00 2013-08-27 11:59:08.875 239 12612.58 138.00 54744.90 88888.00 2013-08-27 11:59:09.000 239 12612.62 138.00 54744.88 88888.00 2013-08-27 11:59:09.125 239 12612.55 137.97 54744.85 88888.00 2013-08-27 11:59:09.250 239 12612.45 137.95 54744.85 88888.00 2013-08-27 11:59:09.375 239 12612.50 137.95 54744.88 88888.00 2013-08-27 11:59:09.500 239 12612.52 137.93 54744.88 88888.00 2013-08-27 11:59:09.625 239 12612.48 137.95 54744.90 88888.00 2013-08-27 11:59:09.750 239 12612.58 137.95 54744.90 88888.00 2013-08-27 11:59:09.875 239 12612.67 137.97 54744.90 88888.00 2013-08-27 11:59:10.000 239 12612.62 137.95 54744.88 88888.00 2013-08-27 11:59:10.125 239 12612.58 137.95 54744.90 88888.00 2013-08-27 11:59:10.250 239 12612.55 137.90 54744.88 88888.00 2013-08-27 11:59:10.375 239 12612.60 137.95 54744.90 88888.00 2013-08-27 11:59:10.500 239 12612.55 137.95 54744.90 88888.00 2013-08-27 11:59:10.625 239 12612.48 137.95 54744.90 88888.00 2013-08-27 11:59:10.750 239 12612.45 137.95 54744.90 88888.00 2013-08-27 11:59:10.875 239 12612.45 137.93 54744.88 88888.00 2013-08-27 11:59:11.000 239 12612.50 137.95 54744.88 88888.00 2013-08-27 11:59:11.125 239 12612.50 137.95 54744.85 88888.00 2013-08-27 11:59:11.250 239 12612.48 137.95 54744.85 88888.00 2013-08-27 11:59:11.375 239 12612.52 137.95 54744.85 88888.00 2013-08-27 11:59:11.500 239 12612.48 137.95 54744.85 88888.00 2013-08-27 11:59:11.625 239 12612.48 137.95 54744.88 88888.00 2013-08-27 11:59:11.750 239 12612.42 137.93 54744.88 88888.00 2013-08-27 11:59:11.875 239 12612.40 137.95 54744.88 88888.00 2013-08-27 11:59:12.000 239 12612.45 137.95 54744.85 88888.00 2013-08-27 11:59:12.125 239 12612.45 137.97 54744.85 88888.00 2013-08-27 11:59:12.250 239 12612.50 137.95 54744.85 88888.00 2013-08-27 11:59:12.375 239 12612.52 137.95 54744.85 88888.00 2013-08-27 11:59:12.500 239 12612.50 137.95 54744.85 88888.00 2013-08-27 11:59:12.625 239 12612.45 137.95 54744.82 88888.00 2013-08-27 11:59:12.750 239 12612.42 137.95 54744.85 88888.00 2013-08-27 11:59:12.875 239 12612.50 137.95 54744.82 88888.00 2013-08-27 11:59:13.000 239 12612.52 137.95 54744.85 88888.00 2013-08-27 11:59:13.125 239 12612.50 137.95 54744.85 88888.00 2013-08-27 11:59:13.250 239 12612.48 137.97 54744.85 88888.00 2013-08-27 11:59:13.375 239 12612.52 137.97 54744.82 88888.00 2013-08-27 11:59:13.500 239 12612.52 137.95 54744.80 88888.00 2013-08-27 11:59:13.625 239 12612.55 137.97 54744.80 88888.00 2013-08-27 11:59:13.750 239 12612.60 137.97 54744.82 88888.00 2013-08-27 11:59:13.875 239 12612.65 137.97 54744.82 88888.00 2013-08-27 11:59:14.000 239 12612.62 137.95 54744.85 88888.00 2013-08-27 11:59:14.125 239 12612.55 137.97 54744.82 88888.00 2013-08-27 11:59:14.250 239 12612.48 137.95 54744.85 88888.00 2013-08-27 11:59:14.375 239 12612.52 137.97 54744.85 88888.00 2013-08-27 11:59:14.500 239 12612.55 138.00 54744.85 88888.00 2013-08-27 11:59:14.625 239 12612.58 138.00 54744.85 88888.00 2013-08-27 11:59:14.750 239 12612.58 137.97 54744.82 88888.00 2013-08-27 11:59:14.875 239 12612.52 137.97 54744.85 88888.00 2013-08-27 11:59:15.000 239 12612.52 138.00 54744.85 88888.00 2013-08-27 11:59:15.125 239 12612.60 137.97 54744.82 88888.00 2013-08-27 11:59:15.250 239 12612.55 137.95 54744.82 88888.00 2013-08-27 11:59:15.375 239 12612.58 138.00 54744.82 88888.00 2013-08-27 11:59:15.500 239 12612.52 138.00 54744.85 88888.00 2013-08-27 11:59:15.625 239 12612.55 138.00 54744.82 88888.00 2013-08-27 11:59:15.750 239 12612.62 138.00 54744.85 88888.00 2013-08-27 11:59:15.875 239 12612.60 138.00 54744.80 88888.00 2013-08-27 11:59:16.000 239 12612.60 138.00 54744.82 88888.00 2013-08-27 11:59:16.125 239 12612.60 138.00 54744.80 88888.00 2013-08-27 11:59:16.250 239 12612.55 137.97 54744.82 88888.00 2013-08-27 11:59:16.375 239 12612.55 137.97 54744.80 88888.00 2013-08-27 11:59:16.500 239 12612.52 137.97 54744.82 88888.00 2013-08-27 11:59:16.625 239 12612.58 137.97 54744.82 88888.00 2013-08-27 11:59:16.750 239 12612.60 137.97 54744.82 88888.00 2013-08-27 11:59:16.875 239 12612.58 137.97 54744.80 88888.00 2013-08-27 11:59:17.000 239 12612.58 137.97 54744.78 88888.00 2013-08-27 11:59:17.125 239 12612.62 138.00 54744.80 88888.00 2013-08-27 11:59:17.250 239 12612.60 138.00 54744.85 88888.00 2013-08-27 11:59:17.375 239 12612.60 137.97 54744.82 88888.00 2013-08-27 11:59:17.500 239 12612.65 137.97 54744.82 88888.00 2013-08-27 11:59:17.625 239 12612.65 137.97 54744.80 88888.00 2013-08-27 11:59:17.750 239 12612.67 137.97 54744.80 88888.00 2013-08-27 11:59:17.875 239 12612.65 138.00 54744.80 88888.00 2013-08-27 11:59:18.000 239 12612.65 137.97 54744.82 88888.00 2013-08-27 11:59:18.125 239 12612.62 138.00 54744.82 88888.00 2013-08-27 11:59:18.250 239 12612.62 137.97 54744.82 88888.00 2013-08-27 11:59:18.375 239 12612.67 138.03 54744.82 88888.00 2013-08-27 11:59:18.500 239 12612.75 138.00 54744.82 88888.00 2013-08-27 11:59:18.625 239 12612.75 137.97 54744.80 88888.00 2013-08-27 11:59:18.750 239 12612.70 137.97 54744.80 88888.00 2013-08-27 11:59:18.875 239 12612.65 138.00 54744.80 88888.00 2013-08-27 11:59:19.000 239 12612.73 138.00 54744.80 88888.00 2013-08-27 11:59:19.125 239 12612.75 138.03 54744.80 88888.00 2013-08-27 11:59:19.250 239 12612.67 138.00 54744.80 88888.00 2013-08-27 11:59:19.375 239 12612.70 138.00 54744.80 88888.00 2013-08-27 11:59:19.500 239 12612.70 138.03 54744.82 88888.00 2013-08-27 11:59:19.625 239 12612.70 138.03 54744.82 88888.00 2013-08-27 11:59:19.750 239 12612.67 138.03 54744.82 88888.00 2013-08-27 11:59:19.875 239 12612.70 138.05 54744.85 88888.00 2013-08-27 11:59:20.000 239 12612.67 138.03 54744.80 88888.00 2013-08-27 11:59:20.125 239 12612.70 138.00 54744.80 88888.00 2013-08-27 11:59:20.250 239 12612.70 137.97 54744.80 88888.00 2013-08-27 11:59:20.375 239 12612.75 138.03 54744.82 88888.00 2013-08-27 11:59:20.500 239 12612.77 138.03 54744.82 88888.00 2013-08-27 11:59:20.625 239 12612.77 138.03 54744.82 88888.00 2013-08-27 11:59:20.750 239 12612.73 138.03 54744.80 88888.00 2013-08-27 11:59:20.875 239 12612.73 138.03 54744.78 88888.00 2013-08-27 11:59:21.000 239 12612.77 138.00 54744.78 88888.00 2013-08-27 11:59:21.125 239 12612.77 138.00 54744.80 88888.00 2013-08-27 11:59:21.250 239 12612.73 137.97 54744.78 88888.00 2013-08-27 11:59:21.375 239 12612.70 138.00 54744.78 88888.00 2013-08-27 11:59:21.500 239 12612.70 138.03 54744.80 88888.00 2013-08-27 11:59:21.625 239 12612.73 138.03 54744.80 88888.00 2013-08-27 11:59:21.750 239 12612.75 137.97 54744.80 88888.00 2013-08-27 11:59:21.875 239 12612.70 137.97 54744.80 88888.00 2013-08-27 11:59:22.000 239 12612.65 138.00 54744.80 88888.00 2013-08-27 11:59:22.125 239 12612.67 138.00 54744.78 88888.00 2013-08-27 11:59:22.250 239 12612.65 137.95 54744.78 88888.00 2013-08-27 11:59:22.375 239 12612.67 137.97 54744.80 88888.00 2013-08-27 11:59:22.500 239 12612.65 137.97 54744.80 88888.00 2013-08-27 11:59:22.625 239 12612.70 137.97 54744.78 88888.00 2013-08-27 11:59:22.750 239 12612.70 137.97 54744.78 88888.00 2013-08-27 11:59:22.875 239 12612.67 137.97 54744.80 88888.00 2013-08-27 11:59:23.000 239 12612.62 137.97 54744.82 88888.00 2013-08-27 11:59:23.125 239 12612.65 137.97 54744.82 88888.00 2013-08-27 11:59:23.250 239 12612.65 137.97 54744.85 88888.00 2013-08-27 11:59:23.375 239 12612.73 137.97 54744.82 88888.00 2013-08-27 11:59:23.500 239 12612.70 137.95 54744.80 88888.00 2013-08-27 11:59:23.625 239 12612.75 137.97 54744.78 88888.00 2013-08-27 11:59:23.750 239 12612.77 137.97 54744.82 88888.00 2013-08-27 11:59:23.875 239 12612.75 137.97 54744.82 88888.00 2013-08-27 11:59:24.000 239 12612.67 137.97 54744.82 88888.00 2013-08-27 11:59:24.125 239 12612.70 137.95 54744.82 88888.00 2013-08-27 11:59:24.250 239 12612.70 137.93 54744.80 88888.00 2013-08-27 11:59:24.375 239 12612.73 137.95 54744.80 88888.00 2013-08-27 11:59:24.500 239 12612.73 137.97 54744.80 88888.00 2013-08-27 11:59:24.625 239 12612.75 137.97 54744.80 88888.00 2013-08-27 11:59:24.750 239 12612.77 137.95 54744.78 88888.00 2013-08-27 11:59:24.875 239 12612.83 137.95 54744.80 88888.00 2013-08-27 11:59:25.000 239 12612.80 137.95 54744.80 88888.00 2013-08-27 11:59:25.125 239 12612.83 137.97 54744.80 88888.00 2013-08-27 11:59:25.250 239 12612.77 137.93 54744.80 88888.00 2013-08-27 11:59:25.375 239 12612.80 137.93 54744.78 88888.00 2013-08-27 11:59:25.500 239 12612.80 137.93 54744.78 88888.00 2013-08-27 11:59:25.625 239 12612.85 137.93 54744.78 88888.00 2013-08-27 11:59:25.750 239 12612.85 137.93 54744.78 88888.00 2013-08-27 11:59:25.875 239 12612.83 137.95 54744.78 88888.00 2013-08-27 11:59:26.000 239 12612.83 137.95 54744.75 88888.00 2013-08-27 11:59:26.125 239 12612.75 137.95 54744.75 88888.00 2013-08-27 11:59:26.250 239 12612.77 137.95 54744.78 88888.00 2013-08-27 11:59:26.375 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:26.500 239 12612.80 137.97 54744.82 88888.00 2013-08-27 11:59:26.625 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:26.750 239 12612.73 137.93 54744.78 88888.00 2013-08-27 11:59:26.875 239 12612.70 137.93 54744.78 88888.00 2013-08-27 11:59:27.000 239 12612.75 137.97 54744.78 88888.00 2013-08-27 11:59:27.125 239 12612.77 137.97 54744.80 88888.00 2013-08-27 11:59:27.250 239 12612.75 137.95 54744.80 88888.00 2013-08-27 11:59:27.375 239 12612.80 137.95 54744.80 88888.00 2013-08-27 11:59:27.500 239 12612.80 137.95 54744.78 88888.00 2013-08-27 11:59:27.625 239 12612.83 137.97 54744.78 88888.00 2013-08-27 11:59:27.750 239 12612.83 137.97 54744.80 88888.00 2013-08-27 11:59:27.875 239 12612.83 137.97 54744.80 88888.00 2013-08-27 11:59:28.000 239 12612.85 138.00 54744.80 88888.00 2013-08-27 11:59:28.125 239 12612.85 138.00 54744.80 88888.00 2013-08-27 11:59:28.250 239 12612.80 137.95 54744.80 88888.00 2013-08-27 11:59:28.375 239 12612.80 138.00 54744.80 88888.00 2013-08-27 11:59:28.500 239 12612.83 138.00 54744.80 88888.00 2013-08-27 11:59:28.625 239 12612.77 137.97 54744.80 88888.00 2013-08-27 11:59:28.750 239 12612.75 137.97 54744.80 88888.00 2013-08-27 11:59:28.875 239 12612.73 137.97 54744.80 88888.00 2013-08-27 11:59:29.000 239 12612.75 137.95 54744.80 88888.00 2013-08-27 11:59:29.125 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:29.250 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:29.375 239 12612.83 137.95 54744.80 88888.00 2013-08-27 11:59:29.500 239 12612.80 137.95 54744.80 88888.00 2013-08-27 11:59:29.625 239 12612.80 137.95 54744.80 88888.00 2013-08-27 11:59:29.750 239 12612.75 137.97 54744.80 88888.00 2013-08-27 11:59:29.875 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:30.000 239 12612.83 137.95 54744.80 88888.00 2013-08-27 11:59:30.125 239 12612.80 137.93 54744.80 88888.00 2013-08-27 11:59:30.250 239 12612.83 137.95 54744.82 88888.00 2013-08-27 11:59:30.375 239 12612.88 137.97 54744.80 88888.00 2013-08-27 11:59:30.500 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:30.625 239 12612.77 137.95 54744.82 88888.00 2013-08-27 11:59:30.750 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:30.875 239 12612.77 137.97 54744.75 88888.00 2013-08-27 11:59:31.000 239 12612.80 138.00 54744.75 88888.00 2013-08-27 11:59:31.125 239 12612.85 137.97 54744.78 88888.00 2013-08-27 11:59:31.250 239 12612.85 137.95 54744.82 88888.00 2013-08-27 11:59:31.375 239 12612.85 137.95 54744.82 88888.00 2013-08-27 11:59:31.500 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:31.625 239 12612.77 137.97 54744.80 88888.00 2013-08-27 11:59:31.750 239 12612.83 137.97 54744.80 88888.00 2013-08-27 11:59:31.875 239 12612.88 137.95 54744.78 88888.00 2013-08-27 11:59:32.000 239 12612.85 137.97 54744.78 88888.00 2013-08-27 11:59:32.125 239 12612.80 137.97 54744.78 88888.00 2013-08-27 11:59:32.250 239 12612.85 137.95 54744.82 88888.00 2013-08-27 11:59:32.375 239 12612.90 137.95 54744.82 88888.00 2013-08-27 11:59:32.500 239 12612.83 137.97 54744.80 88888.00 2013-08-27 11:59:32.625 239 12612.77 137.97 54744.80 88888.00 2013-08-27 11:59:32.750 239 12612.80 137.97 54744.80 88888.00 2013-08-27 11:59:32.875 239 12612.88 137.95 54744.82 88888.00 2013-08-27 11:59:33.000 239 12612.90 137.97 54744.80 88888.00 2013-08-27 11:59:33.125 239 12612.90 137.97 54744.82 88888.00 2013-08-27 11:59:33.250 239 12612.85 137.95 54744.82 88888.00 2013-08-27 11:59:33.375 239 12612.88 137.95 54744.80 88888.00 2013-08-27 11:59:33.500 239 12612.95 137.95 54744.80 88888.00 2013-08-27 11:59:33.625 239 12612.95 137.97 54744.80 88888.00 2013-08-27 11:59:33.750 239 12612.90 137.97 54744.80 88888.00 2013-08-27 11:59:33.875 239 12612.92 137.97 54744.80 88888.00 2013-08-27 11:59:34.000 239 12612.98 137.97 54744.78 88888.00 2013-08-27 11:59:34.125 239 12613.00 137.97 54744.80 88888.00 2013-08-27 11:59:34.250 239 12613.00 137.95 54744.80 88888.00 2013-08-27 11:59:34.375 239 12613.08 137.97 54744.80 88888.00 2013-08-27 11:59:34.500 239 12613.05 137.97 54744.82 88888.00 2013-08-27 11:59:34.625 239 12612.98 137.97 54744.82 88888.00 2013-08-27 11:59:34.750 239 12612.92 137.97 54744.80 88888.00 2013-08-27 11:59:34.875 239 12612.95 137.97 54744.80 88888.00 2013-08-27 11:59:35.000 239 12612.98 137.95 54744.78 88888.00 2013-08-27 11:59:35.125 239 12612.95 137.95 54744.80 88888.00 2013-08-27 11:59:35.250 239 12613.00 137.95 54744.82 88888.00 2013-08-27 11:59:35.375 239 12613.00 137.97 54744.80 88888.00 2013-08-27 11:59:35.500 239 12612.92 138.00 54744.80 88888.00 2013-08-27 11:59:35.625 239 12612.92 138.00 54744.82 88888.00 2013-08-27 11:59:35.750 239 12612.98 137.97 54744.82 88888.00 2013-08-27 11:59:35.875 239 12613.00 137.97 54744.80 88888.00 2013-08-27 11:59:36.000 239 12613.08 137.97 54744.80 88888.00 2013-08-27 11:59:36.125 239 12613.02 137.97 54744.80 88888.00 2013-08-27 11:59:36.250 239 12612.95 137.95 54744.80 88888.00 2013-08-27 11:59:36.375 239 12613.05 137.97 54744.82 88888.00 2013-08-27 11:59:36.500 239 12613.08 137.97 54744.80 88888.00 2013-08-27 11:59:36.625 239 12613.10 137.97 54744.80 88888.00 2013-08-27 11:59:36.750 239 12613.10 137.97 54744.80 88888.00 2013-08-27 11:59:36.875 239 12613.02 138.00 54744.80 88888.00 2013-08-27 11:59:37.000 239 12613.00 138.03 54744.80 88888.00 2013-08-27 11:59:37.125 239 12613.05 138.03 54744.80 88888.00 2013-08-27 11:59:37.250 239 12613.08 138.00 54744.78 88888.00 2013-08-27 11:59:37.375 239 12613.08 138.03 54744.80 88888.00 2013-08-27 11:59:37.500 239 12613.08 138.05 54744.80 88888.00 2013-08-27 11:59:37.625 239 12613.05 138.05 54744.80 88888.00 2013-08-27 11:59:37.750 239 12613.02 138.07 54744.82 88888.00 2013-08-27 11:59:37.875 239 12613.02 138.05 54744.80 88888.00 2013-08-27 11:59:38.000 239 12613.02 138.03 54744.80 88888.00 2013-08-27 11:59:38.125 239 12613.05 138.00 54744.80 88888.00 2013-08-27 11:59:38.250 239 12613.02 137.95 54744.82 88888.00 2013-08-27 11:59:38.375 239 12613.02 138.00 54744.82 88888.00 2013-08-27 11:59:38.500 239 12613.02 138.00 54744.80 88888.00 2013-08-27 11:59:38.625 239 12613.02 138.00 54744.80 88888.00 2013-08-27 11:59:38.750 239 12613.00 138.00 54744.80 88888.00 2013-08-27 11:59:38.875 239 12613.05 138.00 54744.80 88888.00 2013-08-27 11:59:39.000 239 12613.10 138.03 54744.80 88888.00 2013-08-27 11:59:39.125 239 12613.12 138.03 54744.80 88888.00 2013-08-27 11:59:39.250 239 12613.10 138.00 54744.82 88888.00 2013-08-27 11:59:39.375 239 12613.02 138.00 54744.82 88888.00 2013-08-27 11:59:39.500 239 12612.92 137.97 54744.82 88888.00 2013-08-27 11:59:39.625 239 12612.98 138.00 54744.82 88888.00 2013-08-27 11:59:39.750 239 12613.00 137.97 54744.82 88888.00 2013-08-27 11:59:39.875 239 12613.08 138.00 54744.80 88888.00 2013-08-27 11:59:40.000 239 12613.15 138.00 54744.80 88888.00 2013-08-27 11:59:40.125 239 12613.15 137.97 54744.80 88888.00 2013-08-27 11:59:40.250 239 12613.08 137.97 54744.80 88888.00 2013-08-27 11:59:40.375 239 12613.08 138.00 54744.80 88888.00 2013-08-27 11:59:40.500 239 12613.08 138.03 54744.80 88888.00 2013-08-27 11:59:40.625 239 12613.05 138.03 54744.82 88888.00 2013-08-27 11:59:40.750 239 12613.05 138.03 54744.82 88888.00 2013-08-27 11:59:40.875 239 12613.08 138.00 54744.80 88888.00 2013-08-27 11:59:41.000 239 12613.12 138.00 54744.82 88888.00 2013-08-27 11:59:41.125 239 12613.08 138.00 54744.82 88888.00 2013-08-27 11:59:41.250 239 12613.08 138.00 54744.82 88888.00 2013-08-27 11:59:41.375 239 12613.15 138.03 54744.82 88888.00 2013-08-27 11:59:41.500 239 12613.15 138.00 54744.80 88888.00 2013-08-27 11:59:41.625 239 12613.12 137.97 54744.82 88888.00 2013-08-27 11:59:41.750 239 12613.08 137.95 54744.85 88888.00 2013-08-27 11:59:41.875 239 12613.08 138.00 54744.85 88888.00 2013-08-27 11:59:42.000 239 12613.10 138.00 54744.85 88888.00 2013-08-27 11:59:42.125 239 12613.08 137.97 54744.85 88888.00 2013-08-27 11:59:42.250 239 12612.95 137.95 54744.85 88888.00 2013-08-27 11:59:42.375 239 12612.98 137.97 54744.85 88888.00 2013-08-27 11:59:42.500 239 12613.08 137.97 54744.88 88888.00 2013-08-27 11:59:42.625 239 12613.17 137.95 54744.88 88888.00 2013-08-27 11:59:42.750 239 12613.20 138.00 54744.85 88888.00 2013-08-27 11:59:42.875 239 12613.15 138.00 54744.88 88888.00 2013-08-27 11:59:43.000 239 12613.08 138.00 54744.88 88888.00 2013-08-27 11:59:43.125 239 12613.02 138.00 54744.85 88888.00 2013-08-27 11:59:43.250 239 12613.02 137.97 54744.85 88888.00 2013-08-27 11:59:43.375 239 12613.08 137.97 54744.82 88888.00 2013-08-27 11:59:43.500 239 12613.08 137.95 54744.82 88888.00 2013-08-27 11:59:43.625 239 12613.08 137.97 54744.82 88888.00 2013-08-27 11:59:43.750 239 12613.10 138.00 54744.85 88888.00 2013-08-27 11:59:43.875 239 12613.08 138.00 54744.85 88888.00 2013-08-27 11:59:44.000 239 12613.05 137.95 54744.82 88888.00 2013-08-27 11:59:44.125 239 12613.08 137.97 54744.85 88888.00 2013-08-27 11:59:44.250 239 12613.02 137.95 54744.85 88888.00 2013-08-27 11:59:44.375 239 12613.05 137.97 54744.82 88888.00 2013-08-27 11:59:44.500 239 12613.00 137.95 54744.85 88888.00 2013-08-27 11:59:44.625 239 12613.00 137.95 54744.85 88888.00 2013-08-27 11:59:44.750 239 12613.00 137.95 54744.85 88888.00 2013-08-27 11:59:44.875 239 12613.05 137.95 54744.82 88888.00 2013-08-27 11:59:45.000 239 12613.15 137.97 54744.82 88888.00 2013-08-27 11:59:45.125 239 12613.17 137.95 54744.82 88888.00 2013-08-27 11:59:45.250 239 12613.15 137.95 54744.85 88888.00 2013-08-27 11:59:45.375 239 12613.17 137.95 54744.85 88888.00 2013-08-27 11:59:45.500 239 12613.17 137.95 54744.82 88888.00 2013-08-27 11:59:45.625 239 12613.25 137.95 54744.85 88888.00 2013-08-27 11:59:45.750 239 12613.20 137.97 54744.85 88888.00 2013-08-27 11:59:45.875 239 12613.12 137.97 54744.85 88888.00 2013-08-27 11:59:46.000 239 12613.12 137.93 54744.85 88888.00 2013-08-27 11:59:46.125 239 12613.12 137.95 54744.85 88888.00 2013-08-27 11:59:46.250 239 12613.10 137.93 54744.85 88888.00 2013-08-27 11:59:46.375 239 12613.10 137.95 54744.88 88888.00 2013-08-27 11:59:46.500 239 12613.00 137.95 54744.88 88888.00 2013-08-27 11:59:46.625 239 12612.98 137.95 54744.88 88888.00 2013-08-27 11:59:46.750 239 12613.05 137.95 54744.82 88888.00 2013-08-27 11:59:46.875 239 12613.08 137.93 54744.85 88888.00 2013-08-27 11:59:47.000 239 12613.08 137.93 54744.85 88888.00 2013-08-27 11:59:47.125 239 12613.05 137.93 54744.85 88888.00 2013-08-27 11:59:47.250 239 12613.08 137.93 54744.85 88888.00 2013-08-27 11:59:47.375 239 12613.15 137.90 54744.85 88888.00 2013-08-27 11:59:47.500 239 12613.10 137.93 54744.82 88888.00 2013-08-27 11:59:47.625 239 12613.12 137.95 54744.85 88888.00 2013-08-27 11:59:47.750 239 12613.10 137.95 54744.88 88888.00 2013-08-27 11:59:47.875 239 12613.10 137.95 54744.85 88888.00 2013-08-27 11:59:48.000 239 12613.15 137.93 54744.82 88888.00 2013-08-27 11:59:48.125 239 12613.12 137.95 54744.85 88888.00 2013-08-27 11:59:48.250 239 12613.10 137.90 54744.85 88888.00 2013-08-27 11:59:48.375 239 12613.17 137.90 54744.85 88888.00 2013-08-27 11:59:48.500 239 12613.20 137.93 54744.85 88888.00 2013-08-27 11:59:48.625 239 12613.17 137.95 54744.85 88888.00 2013-08-27 11:59:48.750 239 12613.15 137.93 54744.85 88888.00 2013-08-27 11:59:48.875 239 12613.12 137.93 54744.85 88888.00 2013-08-27 11:59:49.000 239 12613.12 137.90 54744.85 88888.00 2013-08-27 11:59:49.125 239 12613.15 137.90 54744.85 88888.00 2013-08-27 11:59:49.250 239 12613.05 137.90 54744.88 88888.00 2013-08-27 11:59:49.375 239 12613.05 137.90 54744.88 88888.00 2013-08-27 11:59:49.500 239 12613.02 137.90 54744.85 88888.00 2013-08-27 11:59:49.625 239 12613.02 137.90 54744.85 88888.00 2013-08-27 11:59:49.750 239 12613.00 137.90 54744.88 88888.00 2013-08-27 11:59:49.875 239 12613.00 137.90 54744.85 88888.00 2013-08-27 11:59:50.000 239 12613.05 137.90 54744.85 88888.00 2013-08-27 11:59:50.125 239 12613.10 137.90 54744.85 88888.00 2013-08-27 11:59:50.250 239 12613.10 137.90 54744.85 88888.00 2013-08-27 11:59:50.375 239 12613.15 137.90 54744.88 88888.00 2013-08-27 11:59:50.500 239 12613.15 137.90 54744.88 88888.00 2013-08-27 11:59:50.625 239 12613.12 137.93 54744.90 88888.00 2013-08-27 11:59:50.750 239 12613.10 137.93 54744.88 88888.00 2013-08-27 11:59:50.875 239 12613.12 137.93 54744.85 88888.00 2013-08-27 11:59:51.000 239 12613.08 137.93 54744.85 88888.00 2013-08-27 11:59:51.125 239 12613.02 137.93 54744.88 88888.00 2013-08-27 11:59:51.250 239 12613.02 137.93 54744.88 88888.00 2013-08-27 11:59:51.375 239 12613.10 137.95 54744.90 88888.00 2013-08-27 11:59:51.500 239 12613.12 137.93 54744.90 88888.00 2013-08-27 11:59:51.625 239 12613.15 137.93 54744.85 88888.00 2013-08-27 11:59:51.750 239 12613.17 137.93 54744.88 88888.00 2013-08-27 11:59:51.875 239 12613.23 137.95 54744.93 88888.00 2013-08-27 11:59:52.000 239 12613.20 137.93 54744.90 88888.00 2013-08-27 11:59:52.125 239 12613.12 137.93 54744.88 88888.00 2013-08-27 11:59:52.250 239 12613.10 137.90 54744.88 88888.00 2013-08-27 11:59:52.375 239 12613.20 137.90 54744.90 88888.00 2013-08-27 11:59:52.500 239 12613.23 137.93 54744.88 88888.00 2013-08-27 11:59:52.625 239 12613.23 137.93 54744.90 88888.00 2013-08-27 11:59:52.750 239 12613.17 137.95 54744.88 88888.00 2013-08-27 11:59:52.875 239 12613.15 137.93 54744.88 88888.00 2013-08-27 11:59:53.000 239 12613.17 137.93 54744.88 88888.00 2013-08-27 11:59:53.125 239 12613.15 137.93 54744.90 88888.00 2013-08-27 11:59:53.250 239 12613.15 137.90 54744.90 88888.00 2013-08-27 11:59:53.375 239 12613.23 137.90 54744.88 88888.00 2013-08-27 11:59:53.500 239 12613.20 137.90 54744.88 88888.00 2013-08-27 11:59:53.625 239 12613.17 137.90 54744.88 88888.00 2013-08-27 11:59:53.750 239 12613.20 137.93 54744.88 88888.00 2013-08-27 11:59:53.875 239 12613.17 137.90 54744.85 88888.00 2013-08-27 11:59:54.000 239 12613.20 137.90 54744.85 88888.00 2013-08-27 11:59:54.125 239 12613.25 137.90 54744.85 88888.00 2013-08-27 11:59:54.250 239 12613.20 137.90 54744.88 88888.00 2013-08-27 11:59:54.375 239 12613.25 137.90 54744.88 88888.00 2013-08-27 11:59:54.500 239 12613.25 137.90 54744.88 88888.00 2013-08-27 11:59:54.625 239 12613.20 137.90 54744.90 88888.00 2013-08-27 11:59:54.750 239 12613.23 137.90 54744.88 88888.00 2013-08-27 11:59:54.875 239 12613.33 137.90 54744.88 88888.00 2013-08-27 11:59:55.000 239 12613.30 137.90 54744.88 88888.00 2013-08-27 11:59:55.125 239 12613.23 137.93 54744.90 88888.00 2013-08-27 11:59:55.250 239 12613.20 137.90 54744.90 88888.00 2013-08-27 11:59:55.375 239 12613.27 137.90 54744.90 88888.00 2013-08-27 11:59:55.500 239 12613.27 137.93 54744.90 88888.00 2013-08-27 11:59:55.625 239 12613.33 137.93 54744.90 88888.00 2013-08-27 11:59:55.750 239 12613.33 137.90 54744.88 88888.00 2013-08-27 11:59:55.875 239 12613.27 137.90 54744.88 88888.00 2013-08-27 11:59:56.000 239 12613.25 137.93 54744.90 88888.00 2013-08-27 11:59:56.125 239 12613.17 137.90 54744.93 88888.00 2013-08-27 11:59:56.250 239 12613.10 137.90 54744.95 88888.00 2013-08-27 11:59:56.375 239 12613.17 137.93 54744.93 88888.00 2013-08-27 11:59:56.500 239 12613.25 137.95 54744.95 88888.00 2013-08-27 11:59:56.625 239 12613.25 137.95 54744.95 88888.00 2013-08-27 11:59:56.750 239 12613.20 137.95 54744.93 88888.00 2013-08-27 11:59:56.875 239 12613.20 137.95 54744.90 88888.00 2013-08-27 11:59:57.000 239 12613.23 137.93 54744.88 88888.00 2013-08-27 11:59:57.125 239 12613.25 137.93 54744.90 88888.00 2013-08-27 11:59:57.250 239 12613.27 137.90 54744.90 88888.00 2013-08-27 11:59:57.375 239 12613.35 137.90 54744.88 88888.00 2013-08-27 11:59:57.500 239 12613.35 137.90 54744.90 88888.00 2013-08-27 11:59:57.625 239 12613.25 137.90 54744.88 88888.00 2013-08-27 11:59:57.750 239 12613.23 137.90 54744.90 88888.00 2013-08-27 11:59:57.875 239 12613.27 137.93 54744.90 88888.00 2013-08-27 11:59:58.000 239 12613.27 137.90 54744.88 88888.00 2013-08-27 11:59:58.125 239 12613.27 137.90 54744.88 88888.00 2013-08-27 11:59:58.250 239 12613.23 137.90 54744.93 88888.00 2013-08-27 11:59:58.375 239 12613.27 137.90 54744.93 88888.00 2013-08-27 11:59:58.500 239 12613.30 137.90 54744.93 88888.00 2013-08-27 11:59:58.625 239 12613.33 137.90 54744.93 88888.00 2013-08-27 11:59:58.750 239 12613.30 137.90 54744.90 88888.00 2013-08-27 11:59:58.875 239 12613.30 137.93 54744.93 88888.00 2013-08-27 11:59:59.000 239 12613.27 137.90 54744.93 88888.00 2013-08-27 11:59:59.125 239 12613.33 137.90 54744.90 88888.00 2013-08-27 11:59:59.250 239 12613.27 137.93 54744.93 88888.00 2013-08-27 11:59:59.375 239 12613.23 137.90 54744.93 88888.00 2013-08-27 11:59:59.500 239 12613.17 137.88 54744.93 88888.00 2013-08-27 11:59:59.625 239 12613.17 137.90 54744.93 88888.00 2013-08-27 11:59:59.750 239 12613.23 137.90 54744.95 88888.00 2013-08-27 11:59:59.875 239 12613.25 137.93 54744.93 88888.00 2013-08-27 12:00:00.000 239 12613.20 137.93 54744.90 88888.00 2013-08-27 12:00:00.125 239 12613.23 137.90 54744.93 88888.00 2013-08-27 12:00:00.250 239 12613.25 137.88 54744.93 88888.00 2013-08-27 12:00:00.375 239 12613.27 137.90 54744.90 88888.00 2013-08-27 12:00:00.500 239 12613.25 137.90 54744.90 88888.00 2013-08-27 12:00:00.625 239 12613.30 137.90 54744.90 88888.00 2013-08-27 12:00:00.750 239 12613.33 137.90 54744.88 88888.00 2013-08-27 12:00:00.875 239 12613.33 137.90 54744.88 88888.00 2013-08-27 12:00:01.000 239 12613.30 137.90 54744.88 88888.00 2013-08-27 12:00:01.125 239 12613.27 137.93 54744.90 88888.00 2013-08-27 12:00:01.250 239 12613.25 137.93 54744.93 88888.00 2013-08-27 12:00:01.375 239 12613.30 137.93 54744.90 88888.00 2013-08-27 12:00:01.500 239 12613.25 137.93 54744.90 88888.00 2013-08-27 12:00:01.625 239 12613.25 137.93 54744.90 88888.00 2013-08-27 12:00:01.750 239 12613.27 137.90 54744.93 88888.00 2013-08-27 12:00:01.875 239 12613.30 137.90 54744.90 88888.00 2013-08-27 12:00:02.000 239 12613.33 137.93 54744.90 88888.00 2013-08-27 12:00:02.125 239 12613.30 137.93 54744.93 88888.00 2013-08-27 12:00:02.250 239 12613.23 137.88 54744.93 88888.00 2013-08-27 12:00:02.375 239 12613.25 137.85 54744.90 88888.00 2013-08-27 12:00:02.500 239 12613.27 137.88 54744.93 88888.00 2013-08-27 12:00:02.625 239 12613.30 137.88 54744.93 88888.00 2013-08-27 12:00:02.750 239 12613.33 137.88 54744.90 88888.00 2013-08-27 12:00:02.875 239 12613.30 137.88 54744.90 88888.00 2013-08-27 12:00:03.000 239 12613.30 137.85 54744.90 88888.00 2013-08-27 12:00:03.125 239 12613.30 137.85 54744.88 88888.00 2013-08-27 12:00:03.250 239 12613.25 137.85 54744.88 88888.00 2013-08-27 12:00:03.375 239 12613.25 137.85 54744.93 88888.00 2013-08-27 12:00:03.500 239 12613.27 137.85 54744.95 88888.00 2013-08-27 12:00:03.625 239 12613.38 137.88 54744.95 88888.00 2013-08-27 12:00:03.750 239 12613.30 137.85 54744.95 88888.00 2013-08-27 12:00:03.875 239 12613.20 137.85 54744.93 88888.00 2013-08-27 12:00:04.000 239 12613.23 137.88 54744.93 88888.00 2013-08-27 12:00:04.125 239 12613.27 137.88 54744.95 88888.00 2013-08-27 12:00:04.250 239 12613.25 137.82 54744.95 88888.00 2013-08-27 12:00:04.375 239 12613.27 137.85 54744.93 88888.00 2013-08-27 12:00:04.500 239 12613.27 137.88 54744.95 88888.00 2013-08-27 12:00:04.625 239 12613.25 137.88 54744.95 88888.00 2013-08-27 12:00:04.750 239 12613.20 137.85 54744.95 88888.00 2013-08-27 12:00:04.875 239 12613.25 137.82 54744.93 88888.00 2013-08-27 12:00:05.000 239 12613.25 137.85 54744.95 88888.00 2013-08-27 12:00:05.125 239 12613.20 137.85 54744.95 88888.00 2013-08-27 12:00:05.250 239 12613.17 137.85 54744.95 88888.00 2013-08-27 12:00:05.375 239 12613.17 137.85 54744.95 88888.00 2013-08-27 12:00:05.500 239 12613.12 137.85 54744.93 88888.00 2013-08-27 12:00:05.625 239 12613.10 137.85 54744.93 88888.00 2013-08-27 12:00:05.750 239 12613.17 137.85 54744.93 88888.00 2013-08-27 12:00:05.875 239 12613.25 137.80 54744.95 88888.00 2013-08-27 12:00:06.000 239 12613.17 137.80 54744.95 88888.00 2013-08-27 12:00:06.125 239 12613.15 137.82 54744.95 88888.00 2013-08-27 12:00:06.250 239 12613.23 137.85 54744.95 88888.00 2013-08-27 12:00:06.375 239 12613.27 137.85 54744.95 88888.00 2013-08-27 12:00:06.500 239 12613.25 137.88 54744.97 88888.00 2013-08-27 12:00:06.625 239 12613.25 137.88 54744.97 88888.00 2013-08-27 12:00:06.750 239 12613.30 137.88 54744.95 88888.00 2013-08-27 12:00:06.875 239 12613.33 137.85 54744.95 88888.00 2013-08-27 12:00:07.000 239 12613.30 137.82 54744.93 88888.00 2013-08-27 12:00:07.125 239 12613.27 137.82 54744.90 88888.00 2013-08-27 12:00:07.250 239 12613.23 137.80 54744.93 88888.00 2013-08-27 12:00:07.375 239 12613.23 137.80 54744.90 88888.00 2013-08-27 12:00:07.500 239 12613.20 137.80 54744.90 88888.00 2013-08-27 12:00:07.625 239 12613.23 137.82 54744.95 88888.00 2013-08-27 12:00:07.750 239 12613.25 137.85 54744.95 88888.00 2013-08-27 12:00:07.875 239 12613.25 137.82 54744.95 88888.00 2013-08-27 12:00:08.000 239 12613.27 137.80 54744.93 88888.00 2013-08-27 12:00:08.125 239 12613.30 137.82 54744.97 88888.00 2013-08-27 12:00:08.250 239 12613.20 137.82 54744.97 88888.00 2013-08-27 12:00:08.375 239 12613.23 137.85 54745.00 88888.00 2013-08-27 12:00:08.500 239 12613.25 137.85 54744.97 88888.00 2013-08-27 12:00:08.625 239 12613.27 137.80 54744.97 88888.00 2013-08-27 12:00:08.750 239 12613.27 137.80 54744.95 88888.00 2013-08-27 12:00:08.875 239 12613.30 137.78 54744.95 88888.00 2013-08-27 12:00:09.000 239 12613.27 137.80 54744.93 88888.00 2013-08-27 12:00:09.125 239 12613.27 137.80 54744.93 88888.00 2013-08-27 12:00:09.250 239 12613.25 137.80 54744.95 88888.00 2013-08-27 12:00:09.375 239 12613.27 137.80 54744.95 88888.00 2013-08-27 12:00:09.500 239 12613.27 137.80 54744.95 88888.00 2013-08-27 12:00:09.625 239 12613.30 137.82 54744.95 88888.00 2013-08-27 12:00:09.750 239 12613.35 137.80 54744.93 88888.00 2013-08-27 12:00:09.875 239 12613.40 137.80 54744.95 88888.00 2013-08-27 12:00:10.000 239 12613.33 137.80 54744.97 88888.00 2013-08-27 12:00:10.125 239 12613.30 137.80 54744.97 88888.00 2013-08-27 12:00:10.250 239 12613.33 137.80 54744.97 88888.00 2013-08-27 12:00:10.375 239 12613.33 137.82 54744.95 88888.00 2013-08-27 12:00:10.500 239 12613.27 137.80 54744.95 88888.00 2013-08-27 12:00:10.625 239 12613.25 137.80 54744.97 88888.00 2013-08-27 12:00:10.750 239 12613.25 137.80 54744.95 88888.00 2013-08-27 12:00:10.875 239 12613.30 137.80 54744.97 88888.00 2013-08-27 12:00:11.000 239 12613.35 137.80 54744.93 88888.00 2013-08-27 12:00:11.125 239 12613.38 137.80 54744.95 88888.00 2013-08-27 12:00:11.250 239 12613.35 137.78 54744.95 88888.00 2013-08-27 12:00:11.375 239 12613.38 137.80 54744.95 88888.00 2013-08-27 12:00:11.500 239 12613.30 137.80 54744.95 88888.00 2013-08-27 12:00:11.625 239 12613.33 137.80 54744.93 88888.00 2013-08-27 12:00:11.750 239 12613.38 137.78 54744.95 88888.00 2013-08-27 12:00:11.875 239 12613.38 137.78 54744.95 88888.00 2013-08-27 12:00:12.000 239 12613.35 137.78 54744.95 88888.00 2013-08-27 12:00:12.125 239 12613.33 137.75 54744.95 88888.00 2013-08-27 12:00:12.250 239 12613.25 137.75 54744.95 88888.00 2013-08-27 12:00:12.375 239 12613.27 137.75 54744.95 88888.00 2013-08-27 12:00:12.500 239 12613.25 137.72 54744.95 88888.00 2013-08-27 12:00:12.625 239 12613.25 137.75 54744.97 88888.00 2013-08-27 12:00:12.750 239 12613.30 137.75 54744.97 88888.00 2013-08-27 12:00:12.875 239 12613.33 137.78 54744.97 88888.00 2013-08-27 12:00:13.000 239 12613.38 137.78 54744.95 88888.00 2013-08-27 12:00:13.125 239 12613.38 137.78 54744.97 88888.00 2013-08-27 12:00:13.250 239 12613.33 137.78 54744.97 88888.00 2013-08-27 12:00:13.375 239 12613.38 137.78 54744.95 88888.00 2013-08-27 12:00:13.500 239 12613.33 137.75 54744.93 88888.00 2013-08-27 12:00:13.625 239 12613.33 137.75 54744.90 88888.00 2013-08-27 12:00:13.750 239 12613.35 137.75 54744.93 88888.00 2013-08-27 12:00:13.875 239 12613.35 137.72 54744.93 88888.00 2013-08-27 12:00:14.000 239 12613.35 137.72 54744.93 88888.00 2013-08-27 12:00:14.125 239 12613.40 137.72 54744.95 88888.00 2013-08-27 12:00:14.250 239 12613.35 137.72 54744.95 88888.00 2013-08-27 12:00:14.375 239 12613.35 137.72 54744.95 88888.00 2013-08-27 12:00:14.500 239 12613.30 137.72 54744.95 88888.00 2013-08-27 12:00:14.625 239 12613.33 137.72 54744.97 88888.00 2013-08-27 12:00:14.750 239 12613.33 137.72 54744.95 88888.00 2013-08-27 12:00:14.875 239 12613.27 137.72 54744.93 88888.00 2013-08-27 12:00:15.000 239 12613.25 137.72 54744.95 88888.00 2013-08-27 12:00:15.125 239 12613.27 137.75 54744.97 88888.00 2013-08-27 12:00:15.250 239 12613.27 137.72 54744.95 88888.00 2013-08-27 12:00:15.375 239 12613.33 137.70 54744.95 88888.00 2013-08-27 12:00:15.500 239 12613.30 137.70 54744.95 88888.00 2013-08-27 12:00:15.625 239 12613.30 137.68 54744.95 88888.00 2013-08-27 12:00:15.750 239 12613.25 137.70 54744.95 88888.00 2013-08-27 12:00:15.875 239 12613.27 137.72 54744.97 88888.00 2013-08-27 12:00:16.000 239 12613.33 137.72 54744.95 88888.00 2013-08-27 12:00:16.125 239 12613.33 137.70 54744.95 88888.00 2013-08-27 12:00:16.250 239 12613.30 137.68 54744.95 88888.00 2013-08-27 12:00:16.375 239 12613.33 137.72 54744.97 88888.00 2013-08-27 12:00:16.500 239 12613.30 137.72 54744.97 88888.00 2013-08-27 12:00:16.625 239 12613.27 137.70 54744.95 88888.00 2013-08-27 12:00:16.750 239 12613.33 137.68 54744.97 88888.00 2013-08-27 12:00:16.875 239 12613.35 137.68 54744.95 88888.00 2013-08-27 12:00:17.000 239 12613.38 137.65 54744.95 88888.00 2013-08-27 12:00:17.125 239 12613.35 137.65 54744.95 88888.00 2013-08-27 12:00:17.250 239 12613.30 137.65 54744.95 88888.00 2013-08-27 12:00:17.375 239 12613.33 137.68 54744.97 88888.00 2013-08-27 12:00:17.500 239 12613.38 137.65 54744.95 88888.00 2013-08-27 12:00:17.625 239 12613.42 137.62 54744.97 88888.00 2013-08-27 12:00:17.750 239 12613.40 137.62 54744.93 88888.00 2013-08-27 12:00:17.875 239 12613.38 137.62 54744.97 88888.00 2013-08-27 12:00:18.000 239 12613.35 137.65 54744.95 88888.00 2013-08-27 12:00:18.125 239 12613.33 137.65 54744.97 88888.00 2013-08-27 12:00:18.250 239 12613.25 137.62 54745.00 88888.00 2013-08-27 12:00:18.375 239 12613.27 137.62 54744.97 88888.00 2013-08-27 12:00:18.500 239 12613.33 137.62 54744.97 88888.00 2013-08-27 12:00:18.625 239 12613.38 137.62 54744.95 88888.00 2013-08-27 12:00:18.750 239 12613.35 137.65 54744.97 88888.00 2013-08-27 12:00:18.875 239 12613.27 137.65 54744.97 88888.00 2013-08-27 12:00:19.000 239 12613.25 137.65 54744.95 88888.00 2013-08-27 12:00:19.125 239 12613.27 137.62 54744.95 88888.00 2013-08-27 12:00:19.250 239 12613.30 137.60 54744.97 88888.00 2013-08-27 12:00:19.375 239 12613.40 137.60 54744.95 88888.00 2013-08-27 12:00:19.500 239 12613.42 137.60 54744.93 88888.00 2013-08-27 12:00:19.625 239 12613.48 137.60 54744.97 88888.00 2013-08-27 12:00:19.750 239 12613.42 137.62 54744.95 88888.00 2013-08-27 12:00:19.875 239 12613.35 137.62 54744.93 88888.00 2013-08-27 12:00:20.000 239 12613.33 137.60 54744.95 88888.00 2013-08-27 12:00:20.125 239 12613.30 137.60 54744.97 88888.00 2013-08-27 12:00:20.250 239 12613.25 137.57 54744.97 88888.00 2013-08-27 12:00:20.375 239 12613.27 137.60 54744.97 88888.00 2013-08-27 12:00:20.500 239 12613.30 137.60 54745.03 88888.00 2013-08-27 12:00:20.625 239 12613.33 137.57 54745.00 88888.00 2013-08-27 12:00:20.750 239 12613.33 137.57 54745.00 88888.00 2013-08-27 12:00:20.875 239 12613.35 137.60 54745.00 88888.00 2013-08-27 12:00:21.000 239 12613.40 137.57 54744.97 88888.00 2013-08-27 12:00:21.125 239 12613.42 137.55 54744.97 88888.00 2013-08-27 12:00:21.250 239 12613.35 137.53 54744.97 88888.00 2013-08-27 12:00:21.375 239 12613.40 137.55 54744.97 88888.00 2013-08-27 12:00:21.500 239 12613.42 137.53 54744.95 88888.00 2013-08-27 12:00:21.625 239 12613.42 137.53 54744.97 88888.00 2013-08-27 12:00:21.750 239 12613.35 137.50 54744.95 88888.00 2013-08-27 12:00:21.875 239 12613.35 137.50 54744.97 88888.00 2013-08-27 12:00:22.000 239 12613.35 137.50 54744.97 88888.00 2013-08-27 12:00:22.125 239 12613.35 137.50 54745.00 88888.00 2013-08-27 12:00:22.250 239 12613.33 137.45 54745.00 88888.00 2013-08-27 12:00:22.375 239 12613.40 137.47 54744.97 88888.00 2013-08-27 12:00:22.500 239 12613.42 137.50 54744.97 88888.00 2013-08-27 12:00:22.625 239 12613.42 137.50 54744.97 88888.00 2013-08-27 12:00:22.750 239 12613.35 137.50 54744.95 88888.00 2013-08-27 12:00:22.875 239 12613.33 137.50 54744.95 88888.00 2013-08-27 12:00:23.000 239 12613.33 137.47 54744.95 88888.00 2013-08-27 12:00:23.125 239 12613.38 137.45 54744.95 88888.00 2013-08-27 12:00:23.250 239 12613.30 137.43 54744.93 88888.00 2013-08-27 12:00:23.375 239 12613.30 137.43 54744.95 88888.00 2013-08-27 12:00:23.500 239 12613.30 137.47 54744.97 88888.00 2013-08-27 12:00:23.625 239 12613.30 137.47 54744.97 88888.00 2013-08-27 12:00:23.750 239 12613.33 137.50 54745.00 88888.00 2013-08-27 12:00:23.875 239 12613.33 137.50 54745.00 88888.00 2013-08-27 12:00:24.000 239 12613.30 137.45 54744.97 88888.00 2013-08-27 12:00:24.125 239 12613.33 137.45 54744.97 88888.00 2013-08-27 12:00:24.250 239 12613.35 137.43 54744.97 88888.00 2013-08-27 12:00:24.375 239 12613.40 137.45 54744.95 88888.00 2013-08-27 12:00:24.500 239 12613.40 137.45 54744.95 88888.00 2013-08-27 12:00:24.625 239 12613.38 137.45 54744.97 88888.00 2013-08-27 12:00:24.750 239 12613.40 137.47 54745.00 88888.00 2013-08-27 12:00:24.875 239 12613.45 137.47 54744.97 88888.00 2013-08-27 12:00:25.000 239 12613.45 137.45 54745.00 88888.00 2013-08-27 12:00:25.125 239 12613.40 137.45 54745.00 88888.00 2013-08-27 12:00:25.250 239 12613.35 137.43 54744.95 88888.00 2013-08-27 12:00:25.375 239 12613.40 137.45 54744.93 88888.00 2013-08-27 12:00:25.500 239 12613.38 137.45 54744.93 88888.00 2013-08-27 12:00:25.625 239 12613.35 137.43 54744.97 88888.00 2013-08-27 12:00:25.750 239 12613.38 137.43 54744.97 88888.00 2013-08-27 12:00:25.875 239 12613.48 137.43 54744.95 88888.00 2013-08-27 12:00:26.000 239 12613.48 137.43 54744.95 88888.00 2013-08-27 12:00:26.125 239 12613.42 137.43 54744.95 88888.00 2013-08-27 12:00:26.250 239 12613.38 137.38 54744.95 88888.00 2013-08-27 12:00:26.375 239 12613.42 137.40 54744.95 88888.00 2013-08-27 12:00:26.500 239 12613.48 137.43 54744.97 88888.00 2013-08-27 12:00:26.625 239 12613.48 137.45 54744.97 88888.00 2013-08-27 12:00:26.750 239 12613.45 137.43 54744.95 88888.00 2013-08-27 12:00:26.875 239 12613.40 137.40 54744.93 88888.00 2013-08-27 12:00:27.000 239 12613.42 137.40 54744.93 88888.00 2013-08-27 12:00:27.125 239 12613.38 137.38 54744.95 88888.00 2013-08-27 12:00:27.250 239 12613.40 137.43 54744.95 88888.00 2013-08-27 12:00:27.375 239 12613.48 137.43 54744.97 88888.00 2013-08-27 12:00:27.500 239 12613.45 137.40 54745.00 88888.00 2013-08-27 12:00:27.625 239 12613.48 137.40 54744.97 88888.00 2013-08-27 12:00:27.750 239 12613.48 137.43 54744.97 88888.00 2013-08-27 12:00:27.875 239 12613.40 137.43 54744.97 88888.00 2013-08-27 12:00:28.000 239 12613.38 137.38 54744.95 88888.00 2013-08-27 12:00:28.125 239 12613.38 137.38 54744.95 88888.00 2013-08-27 12:00:28.250 239 12613.35 137.35 54745.00 88888.00 2013-08-27 12:00:28.375 239 12613.48 137.40 54744.97 88888.00 2013-08-27 12:00:28.500 239 12613.50 137.40 54744.97 88888.00 2013-08-27 12:00:28.625 239 12613.48 137.40 54745.03 88888.00 2013-08-27 12:00:28.750 239 12613.50 137.40 54745.03 88888.00 2013-08-27 12:00:28.875 239 12613.48 137.38 54744.97 88888.00 2013-08-27 12:00:29.000 239 12613.48 137.38 54744.97 88888.00 2013-08-27 12:00:29.125 239 12613.50 137.38 54744.97 88888.00 2013-08-27 12:00:29.250 239 12613.48 137.38 54745.03 88888.00 2013-08-27 12:00:29.375 239 12613.48 137.38 54745.00 88888.00 2013-08-27 12:00:29.500 239 12613.45 137.35 54745.00 88888.00 2013-08-27 12:00:29.625 239 12613.48 137.35 54745.03 88888.00 2013-08-27 12:00:29.750 239 12613.45 137.35 54745.00 88888.00 2013-08-27 12:00:29.875 239 12613.45 137.35 54745.00 88888.00 2013-08-27 12:00:30.000 239 12613.52 137.32 54744.97 88888.00 2013-08-27 12:00:30.125 239 12613.52 137.32 54745.00 88888.00 2013-08-27 12:00:30.250 239 12613.48 137.30 54745.00 88888.00 2013-08-27 12:00:30.375 239 12613.52 137.32 54745.00 88888.00 2013-08-27 12:00:30.500 239 12613.55 137.32 54745.00 88888.00 2013-08-27 12:00:30.625 239 12613.52 137.30 54745.03 88888.00 2013-08-27 12:00:30.750 239 12613.48 137.30 54745.03 88888.00 2013-08-27 12:00:30.875 239 12613.42 137.30 54745.00 88888.00 2013-08-27 12:00:31.000 239 12613.45 137.30 54744.97 88888.00 2013-08-27 12:00:31.125 239 12613.48 137.30 54745.00 88888.00 2013-08-27 12:00:31.250 239 12613.48 137.30 54745.03 88888.00 2013-08-27 12:00:31.375 239 12613.52 137.30 54745.03 88888.00 2013-08-27 12:00:31.500 239 12613.52 137.30 54745.03 88888.00 2013-08-27 12:00:31.625 239 12613.55 137.28 54745.00 88888.00 2013-08-27 12:00:31.750 239 12613.55 137.30 54745.00 88888.00 2013-08-27 12:00:31.875 239 12613.52 137.28 54745.03 88888.00 2013-08-27 12:00:32.000 239 12613.50 137.28 54745.00 88888.00 2013-08-27 12:00:32.125 239 12613.45 137.30 54745.00 88888.00 2013-08-27 12:00:32.250 239 12613.42 137.25 54745.05 88888.00 2013-08-27 12:00:32.375 239 12613.45 137.25 54745.00 88888.00 2013-08-27 12:00:32.500 239 12613.48 137.28 54745.05 88888.00 2013-08-27 12:00:32.625 239 12613.48 137.25 54745.03 88888.00 2013-08-27 12:00:32.750 239 12613.40 137.28 54745.03 88888.00 2013-08-27 12:00:32.875 239 12613.35 137.28 54745.03 88888.00 2013-08-27 12:00:33.000 239 12613.30 137.28 54745.03 88888.00 2013-08-27 12:00:33.125 239 12613.33 137.28 54745.03 88888.00 2013-08-27 12:00:33.250 239 12613.35 137.22 54745.03 88888.00 2013-08-27 12:00:33.375 239 12613.42 137.25 54745.03 88888.00 2013-08-27 12:00:33.500 239 12613.38 137.25 54745.03 88888.00 2013-08-27 12:00:33.625 239 12613.35 137.25 54745.03 88888.00 2013-08-27 12:00:33.750 239 12613.42 137.25 54745.05 88888.00 2013-08-27 12:00:33.875 239 12613.42 137.25 54745.05 88888.00 2013-08-27 12:00:34.000 239 12613.38 137.25 54745.00 88888.00 2013-08-27 12:00:34.125 239 12613.33 137.25 54745.00 88888.00 2013-08-27 12:00:34.250 239 12613.30 137.22 54745.00 88888.00 2013-08-27 12:00:34.375 239 12613.33 137.22 54745.00 88888.00 2013-08-27 12:00:34.500 239 12613.35 137.22 54745.03 88888.00 2013-08-27 12:00:34.625 239 12613.38 137.20 54745.00 88888.00 2013-08-27 12:00:34.750 239 12613.40 137.20 54745.00 88888.00 2013-08-27 12:00:34.875 239 12613.40 137.20 54745.00 88888.00 2013-08-27 12:00:35.000 239 12613.40 137.20 54745.00 88888.00 2013-08-27 12:00:35.125 239 12613.45 137.20 54745.03 88888.00 2013-08-27 12:00:35.250 239 12613.38 137.20 54745.03 88888.00 2013-08-27 12:00:35.375 239 12613.33 137.20 54745.03 88888.00 2013-08-27 12:00:35.500 239 12613.35 137.18 54745.00 88888.00 2013-08-27 12:00:35.625 239 12613.45 137.15 54745.00 88888.00 2013-08-27 12:00:35.750 239 12613.45 137.15 54745.00 88888.00 2013-08-27 12:00:35.875 239 12613.38 137.12 54745.03 88888.00 2013-08-27 12:00:36.000 239 12613.38 137.15 54745.03 88888.00 2013-08-27 12:00:36.125 239 12613.42 137.15 54745.03 88888.00 2013-08-27 12:00:36.250 239 12613.38 137.12 54745.03 88888.00 2013-08-27 12:00:36.375 239 12613.42 137.15 54745.03 88888.00 2013-08-27 12:00:36.500 239 12613.38 137.15 54745.00 88888.00 2013-08-27 12:00:36.625 239 12613.35 137.15 54744.97 88888.00 2013-08-27 12:00:36.750 239 12613.30 137.12 54745.00 88888.00 2013-08-27 12:00:36.875 239 12613.30 137.12 54745.00 88888.00 2013-08-27 12:00:37.000 239 12613.27 137.10 54745.00 88888.00 2013-08-27 12:00:37.125 239 12613.27 137.12 54745.05 88888.00 2013-08-27 12:00:37.250 239 12613.25 137.10 54745.05 88888.00 2013-08-27 12:00:37.375 239 12613.27 137.10 54745.03 88888.00 2013-08-27 12:00:37.500 239 12613.30 137.10 54745.05 88888.00 2013-08-27 12:00:37.625 239 12613.33 137.12 54745.05 88888.00 2013-08-27 12:00:37.750 239 12613.40 137.12 54745.00 88888.00 2013-08-27 12:00:37.875 239 12613.42 137.12 54744.97 88888.00 2013-08-27 12:00:38.000 239 12613.38 137.10 54745.00 88888.00 2013-08-27 12:00:38.125 239 12613.30 137.07 54745.00 88888.00 2013-08-27 12:00:38.250 239 12613.23 137.03 54745.05 88888.00 2013-08-27 12:00:38.375 239 12613.23 137.07 54745.05 88888.00 2013-08-27 12:00:38.500 239 12613.25 137.07 54745.05 88888.00 2013-08-27 12:00:38.625 239 12613.27 137.10 54745.00 88888.00 2013-08-27 12:00:38.750 239 12613.25 137.10 54745.00 88888.00 2013-08-27 12:00:38.875 239 12613.27 137.07 54745.00 88888.00 2013-08-27 12:00:39.000 239 12613.30 137.03 54744.97 88888.00 2013-08-27 12:00:39.125 239 12613.30 137.03 54745.00 88888.00 2013-08-27 12:00:39.250 239 12613.23 137.05 54745.00 88888.00 2013-08-27 12:00:39.375 239 12613.27 137.07 54745.03 88888.00 2013-08-27 12:00:39.500 239 12613.27 137.07 54745.03 88888.00 2013-08-27 12:00:39.625 239 12613.27 137.05 54745.05 88888.00 2013-08-27 12:00:39.750 239 12613.27 137.07 54745.05 88888.00 2013-08-27 12:00:39.875 239 12613.33 137.07 54745.05 88888.00 2013-08-27 12:00:40.000 239 12613.33 137.05 54745.00 88888.00 2013-08-27 12:00:40.125 239 12613.30 137.03 54745.00 88888.00 2013-08-27 12:00:40.250 239 12613.27 137.03 54745.00 88888.00 2013-08-27 12:00:40.375 239 12613.33 137.03 54745.00 88888.00 2013-08-27 12:00:40.500 239 12613.35 137.03 54745.00 88888.00 2013-08-27 12:00:40.625 239 12613.33 137.05 54745.00 88888.00 2013-08-27 12:00:40.750 239 12613.25 137.03 54745.00 88888.00 2013-08-27 12:00:40.875 239 12613.23 137.03 54745.03 88888.00 2013-08-27 12:00:41.000 239 12613.27 137.03 54745.00 88888.00 2013-08-27 12:00:41.125 239 12613.25 137.05 54745.03 88888.00 2013-08-27 12:00:41.250 239 12613.20 137.00 54745.03 88888.00 2013-08-27 12:00:41.375 239 12613.23 137.00 54745.00 88888.00 2013-08-27 12:00:41.500 239 12613.27 137.00 54745.00 88888.00 2013-08-27 12:00:41.625 239 12613.27 137.00 54745.00 88888.00 2013-08-27 12:00:41.750 239 12613.25 137.00 54745.03 88888.00 2013-08-27 12:00:41.875 239 12613.25 137.03 54745.05 88888.00 2013-08-27 12:00:42.000 239 12613.27 137.05 54745.03 88888.00 2013-08-27 12:00:42.125 239 12613.30 137.03 54745.03 88888.00 2013-08-27 12:00:42.250 239 12613.27 136.97 54745.05 88888.00 2013-08-27 12:00:42.375 239 12613.25 136.97 54745.03 88888.00 2013-08-27 12:00:42.500 239 12613.20 136.97 54744.97 88888.00 2013-08-27 12:00:42.625 239 12613.17 136.95 54744.97 88888.00 2013-08-27 12:00:42.750 239 12613.15 136.97 54745.00 88888.00 2013-08-27 12:00:42.875 239 12613.20 136.97 54744.97 88888.00 2013-08-27 12:00:43.000 239 12613.20 136.97 54745.00 88888.00 2013-08-27 12:00:43.125 239 12613.17 137.00 54745.00 88888.00 2013-08-27 12:00:43.250 239 12613.12 137.00 54745.03 88888.00 2013-08-27 12:00:43.375 239 12613.15 137.00 54745.03 88888.00 2013-08-27 12:00:43.500 239 12613.17 137.00 54745.00 88888.00 2013-08-27 12:00:43.625 239 12613.15 137.00 54744.97 88888.00 2013-08-27 12:00:43.750 239 12613.15 137.00 54744.97 88888.00 2013-08-27 12:00:43.875 239 12613.12 137.00 54745.03 88888.00 2013-08-27 12:00:44.000 239 12613.05 136.97 54745.00 88888.00 2013-08-27 12:00:44.125 239 12613.02 136.97 54745.00 88888.00 2013-08-27 12:00:44.250 239 12613.02 136.93 54745.00 88888.00 2013-08-27 12:00:44.375 239 12613.12 136.95 54745.00 88888.00 2013-08-27 12:00:44.500 239 12613.20 137.00 54745.05 88888.00 2013-08-27 12:00:44.625 239 12613.15 137.00 54745.03 88888.00 2013-08-27 12:00:44.750 239 12613.15 136.97 54745.03 88888.00 2013-08-27 12:00:44.875 239 12613.15 136.93 54745.03 88888.00 2013-08-27 12:00:45.000 239 12613.15 136.93 54745.00 88888.00 2013-08-27 12:00:45.125 239 12613.12 136.93 54745.00 88888.00 2013-08-27 12:00:45.250 239 12613.12 136.90 54745.00 88888.00 2013-08-27 12:00:45.375 239 12613.17 136.90 54745.00 88888.00 2013-08-27 12:00:45.500 239 12613.12 136.90 54745.00 88888.00 2013-08-27 12:00:45.625 239 12613.10 136.88 54745.00 88888.00 2013-08-27 12:00:45.750 239 12613.08 136.88 54744.97 88888.00 2013-08-27 12:00:45.875 239 12613.05 136.90 54745.00 88888.00 2013-08-27 12:00:46.000 239 12613.02 136.90 54745.03 88888.00 2013-08-27 12:00:46.125 239 12613.05 136.88 54745.03 88888.00 2013-08-27 12:00:46.250 239 12613.00 136.85 54745.03 88888.00 2013-08-27 12:00:46.375 239 12613.00 136.85 54745.00 88888.00 2013-08-27 12:00:46.500 239 12612.95 136.85 54745.00 88888.00 2013-08-27 12:00:46.625 239 12612.98 136.85 54745.00 88888.00 2013-08-27 12:00:46.750 239 12613.00 136.82 54745.00 88888.00 2013-08-27 12:00:46.875 239 12613.00 136.82 54745.00 88888.00 2013-08-27 12:00:47.000 239 12613.00 136.82 54745.03 88888.00 2013-08-27 12:00:47.125 239 12612.98 136.82 54745.00 88888.00 2013-08-27 12:00:47.250 239 12612.88 136.82 54745.00 88888.00 2013-08-27 12:00:47.375 239 12612.92 136.82 54745.00 88888.00 2013-08-27 12:00:47.500 239 12612.92 136.82 54745.00 88888.00 2013-08-27 12:00:47.625 239 12612.88 136.82 54745.00 88888.00 2013-08-27 12:00:47.750 239 12612.88 136.82 54745.03 88888.00 2013-08-27 12:00:47.875 239 12612.88 136.80 54745.00 88888.00 2013-08-27 12:00:48.000 239 12612.90 136.78 54745.03 88888.00 2013-08-27 12:00:48.125 239 12612.90 136.80 54745.05 88888.00 2013-08-27 12:00:48.250 239 12612.88 136.78 54745.05 88888.00 2013-08-27 12:00:48.375 239 12612.88 136.80 54745.03 88888.00 2013-08-27 12:00:48.500 239 12612.83 136.78 54745.03 88888.00 2013-08-27 12:00:48.625 239 12612.88 136.78 54745.03 88888.00 2013-08-27 12:00:48.750 239 12612.88 136.78 54745.00 88888.00 2013-08-27 12:00:48.875 239 12612.85 136.78 54745.03 88888.00 2013-08-27 12:00:49.000 239 12612.88 136.78 54745.05 88888.00 2013-08-27 12:00:49.125 239 12612.92 136.80 54745.05 88888.00 2013-08-27 12:00:49.250 239 12612.85 136.75 54745.03 88888.00 2013-08-27 12:00:49.375 239 12612.85 136.75 54745.03 88888.00 2013-08-27 12:00:49.500 239 12612.83 136.72 54745.00 88888.00 2013-08-27 12:00:49.625 239 12612.85 136.72 54745.00 88888.00 2013-08-27 12:00:49.750 239 12612.83 136.72 54745.03 88888.00 2013-08-27 12:00:49.875 239 12612.80 136.72 54745.03 88888.00 2013-08-27 12:00:50.000 239 12612.85 136.72 54745.00 88888.00 2013-08-27 12:00:50.125 239 12612.85 136.70 54745.00 88888.00 2013-08-27 12:00:50.250 239 12612.83 136.68 54745.00 88888.00 2013-08-27 12:00:50.375 239 12612.83 136.72 54745.00 88888.00 2013-08-27 12:00:50.500 239 12612.83 136.70 54745.03 88888.00 2013-08-27 12:00:50.625 239 12612.85 136.70 54745.00 88888.00 2013-08-27 12:00:50.750 239 12612.88 136.70 54745.00 88888.00 2013-08-27 12:00:50.875 239 12612.83 136.68 54745.03 88888.00 2013-08-27 12:00:51.000 239 12612.83 136.68 54745.03 88888.00 2013-08-27 12:00:51.125 239 12612.80 136.65 54745.00 88888.00 2013-08-27 12:00:51.250 239 12612.77 136.65 54745.03 88888.00 2013-08-27 12:00:51.375 239 12612.77 136.65 54745.03 88888.00 2013-08-27 12:00:51.500 239 12612.70 136.65 54745.03 88888.00 2013-08-27 12:00:51.625 239 12612.75 136.65 54745.03 88888.00 2013-08-27 12:00:51.750 239 12612.80 136.65 54745.00 88888.00 2013-08-27 12:00:51.875 239 12612.83 136.65 54744.97 88888.00 2013-08-27 12:00:52.000 239 12612.85 136.65 54744.95 88888.00 2013-08-27 12:00:52.125 239 12612.77 136.65 54744.97 88888.00 2013-08-27 12:00:52.250 239 12612.67 136.62 54744.97 88888.00 2013-08-27 12:00:52.375 239 12612.75 136.62 54744.97 88888.00 2013-08-27 12:00:52.500 239 12612.77 136.62 54745.03 88888.00 2013-08-27 12:00:52.625 239 12612.75 136.60 54745.03 88888.00 2013-08-27 12:00:52.750 239 12612.75 136.60 54745.03 88888.00 2013-08-27 12:00:52.875 239 12612.77 136.60 54745.05 88888.00 2013-08-27 12:00:53.000 239 12612.75 136.60 54745.00 88888.00 2013-08-27 12:00:53.125 239 12612.77 136.57 54744.97 88888.00 2013-08-27 12:00:53.250 239 12612.77 136.57 54745.00 88888.00 2013-08-27 12:00:53.375 239 12612.77 136.57 54745.03 88888.00 2013-08-27 12:00:53.500 239 12612.77 136.57 54745.03 88888.00 2013-08-27 12:00:53.625 239 12612.75 136.57 54745.03 88888.00 2013-08-27 12:00:53.750 239 12612.73 136.55 54745.03 88888.00 2013-08-27 12:00:53.875 239 12612.75 136.55 54745.00 88888.00 2013-08-27 12:00:54.000 239 12612.73 136.55 54744.97 88888.00 2013-08-27 12:00:54.125 239 12612.75 136.55 54745.00 88888.00 2013-08-27 12:00:54.250 239 12612.73 136.50 54745.00 88888.00 2013-08-27 12:00:54.375 239 12612.75 136.53 54744.97 88888.00 2013-08-27 12:00:54.500 239 12612.73 136.55 54745.00 88888.00 2013-08-27 12:00:54.625 239 12612.75 136.55 54745.03 88888.00 2013-08-27 12:00:54.750 239 12612.77 136.57 54745.00 88888.00 2013-08-27 12:00:54.875 239 12612.75 136.55 54745.00 88888.00 2013-08-27 12:00:55.000 239 12612.75 136.53 54744.97 88888.00 2013-08-27 12:00:55.125 239 12612.67 136.53 54745.00 88888.00 2013-08-27 12:00:55.250 239 12612.67 136.50 54744.97 88888.00 2013-08-27 12:00:55.375 239 12612.70 136.50 54744.95 88888.00 2013-08-27 12:00:55.500 239 12612.70 136.50 54744.97 88888.00 2013-08-27 12:00:55.625 239 12612.70 136.50 54745.00 88888.00 2013-08-27 12:00:55.750 239 12612.65 136.47 54745.00 88888.00 2013-08-27 12:00:55.875 239 12612.62 136.53 54745.00 88888.00 2013-08-27 12:00:56.000 239 12612.65 136.50 54744.97 88888.00 2013-08-27 12:00:56.125 239 12612.70 136.50 54744.97 88888.00 2013-08-27 12:00:56.250 239 12612.73 136.50 54745.00 88888.00 2013-08-27 12:00:56.375 239 12612.75 136.53 54745.00 88888.00 2013-08-27 12:00:56.500 239 12612.67 136.50 54744.95 88888.00 2013-08-27 12:00:56.625 239 12612.67 136.47 54744.97 88888.00 2013-08-27 12:00:56.750 239 12612.70 136.45 54745.00 88888.00 2013-08-27 12:00:56.875 239 12612.70 136.45 54745.00 88888.00 2013-08-27 12:00:57.000 239 12612.73 136.50 54744.95 88888.00 2013-08-27 12:00:57.125 239 12612.73 136.50 54744.97 88888.00 2013-08-27 12:00:57.250 239 12612.70 136.47 54744.97 88888.00 2013-08-27 12:00:57.375 239 12612.75 136.47 54744.97 88888.00 2013-08-27 12:00:57.500 239 12612.70 136.47 54745.00 88888.00 2013-08-27 12:00:57.625 239 12612.70 136.47 54744.97 88888.00 2013-08-27 12:00:57.750 239 12612.70 136.50 54744.97 88888.00 2013-08-27 12:00:57.875 239 12612.67 136.47 54744.95 88888.00 2013-08-27 12:00:58.000 239 12612.67 136.47 54744.95 88888.00 2013-08-27 12:00:58.125 239 12612.67 136.45 54744.93 88888.00 2013-08-27 12:00:58.250 239 12612.62 136.43 54744.95 88888.00 2013-08-27 12:00:58.375 239 12612.67 136.47 54744.97 88888.00 2013-08-27 12:00:58.500 239 12612.67 136.45 54744.95 88888.00 2013-08-27 12:00:58.625 239 12612.65 136.45 54744.95 88888.00 2013-08-27 12:00:58.750 239 12612.65 136.50 54744.95 88888.00 2013-08-27 12:00:58.875 239 12612.62 136.47 54744.95 88888.00 2013-08-27 12:00:59.000 239 12612.62 136.47 54744.95 88888.00 2013-08-27 12:00:59.125 239 12612.60 136.50 54744.97 88888.00 2013-08-27 12:00:59.250 239 12612.60 136.45 54744.97 88888.00 2013-08-27 12:00:59.375 239 12612.67 136.45 54744.95 88888.00 2013-08-27 12:00:59.500 239 12612.67 136.47 54744.97 88888.00 2013-08-27 12:00:59.625 239 12612.75 136.47 54744.97 88888.00 2013-08-27 12:00:59.750 239 12612.75 136.47 54744.95 88888.00 2013-08-27 12:00:59.875 239 12612.70 136.47 54744.95 88888.00 2013-08-27 12:01:00.000 239 12612.58 136.45 54744.95 88888.00 2013-08-27 12:01:00.125 239 12612.52 136.43 54744.97 88888.00 2013-08-27 12:01:00.250 239 12612.60 136.43 54745.00 88888.00 2013-08-27 12:01:00.375 239 12612.70 136.43 54744.97 88888.00 2013-08-27 12:01:00.500 239 12612.70 136.43 54744.95 88888.00 2013-08-27 12:01:00.625 239 12612.65 136.43 54744.95 88888.00 2013-08-27 12:01:00.750 239 12612.60 136.45 54744.95 88888.00 2013-08-27 12:01:00.875 239 12612.62 136.45 54744.95 88888.00 2013-08-27 12:01:01.000 239 12612.65 136.45 54744.93 88888.00 2013-08-27 12:01:01.125 239 12612.67 136.45 54744.95 88888.00 2013-08-27 12:01:01.250 239 12612.58 136.43 54744.95 88888.00 2013-08-27 12:01:01.375 239 12612.55 136.45 54744.95 88888.00 2013-08-27 12:01:01.500 239 12612.60 136.45 54744.97 88888.00 2013-08-27 12:01:01.625 239 12612.62 136.45 54744.95 88888.00 2013-08-27 12:01:01.750 239 12612.62 136.45 54744.93 88888.00 2013-08-27 12:01:01.875 239 12612.62 136.45 54744.93 88888.00 2013-08-27 12:01:02.000 239 12612.62 136.40 54744.93 88888.00 2013-08-27 12:01:02.125 239 12612.65 136.40 54744.93 88888.00 2013-08-27 12:01:02.250 239 12612.67 136.43 54744.95 88888.00 2013-08-27 12:01:02.375 239 12612.67 136.43 54744.93 88888.00 2013-08-27 12:01:02.500 239 12612.62 136.40 54744.93 88888.00 2013-08-27 12:01:02.625 239 12612.62 136.40 54744.93 88888.00 2013-08-27 12:01:02.750 239 12612.55 136.38 54744.90 88888.00 2013-08-27 12:01:02.875 239 12612.55 136.40 54744.93 88888.00 2013-08-27 12:01:03.000 239 12612.58 136.40 54744.93 88888.00 2013-08-27 12:01:03.125 239 12612.58 136.40 54744.95 88888.00 2013-08-27 12:01:03.250 239 12612.55 136.40 54744.95 88888.00 2013-08-27 12:01:03.375 239 12612.60 136.43 54744.95 88888.00 2013-08-27 12:01:03.500 239 12612.60 136.43 54744.97 88888.00 2013-08-27 12:01:03.625 239 12612.60 136.40 54744.95 88888.00 2013-08-27 12:01:03.750 239 12612.60 136.40 54744.93 88888.00 2013-08-27 12:01:03.875 239 12612.55 136.40 54744.95 88888.00 2013-08-27 12:01:04.000 239 12612.52 136.40 54744.90 88888.00 2013-08-27 12:01:04.125 239 12612.52 136.38 54744.90 88888.00 2013-08-27 12:01:04.250 239 12612.45 136.25 54744.82 88888.00 2013-08-27 12:01:04.375 239 12612.50 136.25 54744.82 88888.00 2013-08-27 12:01:04.500 239 12612.60 136.35 54744.88 88888.00 2013-08-27 12:01:04.625 239 12612.62 136.40 54744.93 88888.00 2013-08-27 12:01:04.750 239 12612.58 136.38 54744.90 88888.00 2013-08-27 12:01:04.875 239 12612.55 136.38 54744.90 88888.00 2013-08-27 12:01:05.000 239 12612.60 136.35 54744.90 88888.00 2013-08-27 12:01:05.125 239 12612.65 136.35 54744.93 88888.00 2013-08-27 12:01:05.250 239 12612.65 136.35 54744.93 88888.00 2013-08-27 12:01:05.375 239 12612.65 136.32 54744.90 88888.00 2013-08-27 12:01:05.500 239 12612.67 136.32 54744.88 88888.00 2013-08-27 12:01:05.625 239 12612.67 136.32 54744.90 88888.00 2013-08-27 12:01:05.750 239 12612.65 136.32 54744.93 88888.00 2013-08-27 12:01:05.875 239 12612.58 136.30 54744.93 88888.00 2013-08-27 12:01:06.000 239 12612.52 136.28 54744.90 88888.00 2013-08-27 12:01:06.125 239 12612.52 136.28 54744.90 88888.00 2013-08-27 12:01:06.250 239 12612.50 136.25 54744.90 88888.00 2013-08-27 12:01:06.375 239 12612.67 136.28 54744.90 88888.00 2013-08-27 12:01:06.500 239 12612.67 136.30 54744.93 88888.00 2013-08-27 12:01:06.625 239 12612.65 136.30 54744.93 88888.00 2013-08-27 12:01:06.750 239 12612.58 136.28 54744.90 88888.00 2013-08-27 12:01:06.875 239 12612.58 136.30 54744.93 88888.00 2013-08-27 12:01:07.000 239 12612.62 136.30 54744.90 88888.00 2013-08-27 12:01:07.125 239 12612.70 136.32 54744.93 88888.00 2013-08-27 12:01:07.250 239 12612.65 136.30 54744.90 88888.00 2013-08-27 12:01:07.375 239 12612.62 136.30 54744.88 88888.00 2013-08-27 12:01:07.500 239 12612.60 136.28 54744.90 88888.00 2013-08-27 12:01:07.625 239 12612.67 136.28 54744.90 88888.00 2013-08-27 12:01:07.750 239 12612.65 136.30 54744.88 88888.00 2013-08-27 12:01:07.875 239 12612.67 136.25 54744.88 88888.00 2013-08-27 12:01:08.000 239 12612.75 136.28 54744.85 88888.00 2013-08-27 12:01:08.125 239 12612.70 136.28 54744.88 88888.00 2013-08-27 12:01:08.250 239 12612.62 136.20 54744.88 88888.00 2013-08-27 12:01:08.375 239 12612.67 136.22 54744.88 88888.00 2013-08-27 12:01:08.500 239 12612.65 136.22 54744.88 88888.00 2013-08-27 12:01:08.625 239 12612.62 136.25 54744.88 88888.00 2013-08-27 12:01:08.750 239 12612.58 136.25 54744.88 88888.00 2013-08-27 12:01:08.875 239 12612.55 136.28 54744.88 88888.00 2013-08-27 12:01:09.000 239 12612.62 136.28 54744.90 88888.00 2013-08-27 12:01:09.125 239 12612.58 136.25 54744.88 88888.00 2013-08-27 12:01:09.250 239 12612.50 136.22 54744.88 88888.00 2013-08-27 12:01:09.375 239 12612.55 136.25 54744.85 88888.00 2013-08-27 12:01:09.500 239 12612.58 136.28 54744.88 88888.00 2013-08-27 12:01:09.625 239 12612.58 136.28 54744.88 88888.00 2013-08-27 12:01:09.750 239 12612.55 136.28 54744.90 88888.00 2013-08-27 12:01:09.875 239 12612.55 136.28 54744.90 88888.00 2013-08-27 12:01:10.000 239 12612.50 136.22 54744.88 88888.00 2013-08-27 12:01:10.125 239 12612.55 136.22 54744.85 88888.00 2013-08-27 12:01:10.250 239 12612.58 136.20 54744.88 88888.00 2013-08-27 12:01:10.375 239 12612.60 136.25 54744.88 88888.00 2013-08-27 12:01:10.500 239 12612.62 136.25 54744.85 88888.00 2013-08-27 12:01:10.625 239 12612.67 136.25 54744.85 88888.00 2013-08-27 12:01:10.750 239 12612.65 136.25 54744.85 88888.00 2013-08-27 12:01:10.875 239 12612.62 136.25 54744.88 88888.00 2013-08-27 12:01:11.000 239 12612.58 136.25 54744.85 88888.00 2013-08-27 12:01:11.125 239 12612.58 136.22 54744.85 88888.00 2013-08-27 12:01:11.250 239 12612.60 136.20 54744.85 88888.00 2013-08-27 12:01:11.375 239 12612.62 136.22 54744.88 88888.00 2013-08-27 12:01:11.500 239 12612.60 136.22 54744.88 88888.00 2013-08-27 12:01:11.625 239 12612.55 136.22 54744.88 88888.00 2013-08-27 12:01:11.750 239 12612.55 136.20 54744.85 88888.00 2013-08-27 12:01:11.875 239 12612.48 136.20 54744.82 88888.00 2013-08-27 12:01:12.000 239 12612.50 136.20 54744.85 88888.00 2013-08-27 12:01:12.125 239 12612.52 136.20 54744.85 88888.00 2013-08-27 12:01:12.250 239 12612.50 136.18 54744.85 88888.00 2013-08-27 12:01:12.375 239 12612.45 136.20 54744.85 88888.00 2013-08-27 12:01:12.500 239 12612.45 136.20 54744.85 88888.00 2013-08-27 12:01:12.625 239 12612.48 136.20 54744.85 88888.00 2013-08-27 12:01:12.750 239 12612.50 136.20 54744.85 88888.00 2013-08-27 12:01:12.875 239 12612.50 136.20 54744.85 88888.00 2013-08-27 12:01:13.000 239 12612.58 136.20 54744.82 88888.00 2013-08-27 12:01:13.125 239 12612.55 136.22 54744.85 88888.00 2013-08-27 12:01:13.250 239 12612.52 136.20 54744.85 88888.00 2013-08-27 12:01:13.375 239 12612.50 136.20 54744.82 88888.00 2013-08-27 12:01:13.500 239 12612.48 136.22 54744.85 88888.00 2013-08-27 12:01:13.625 239 12612.50 136.20 54744.85 88888.00 2013-08-27 12:01:13.750 239 12612.45 136.18 54744.85 88888.00 2013-08-27 12:01:13.875 239 12612.45 136.18 54744.80 88888.00 2013-08-27 12:01:14.000 239 12612.48 136.18 54744.82 88888.00 2013-08-27 12:01:14.125 239 12612.45 136.15 54744.82 88888.00 2013-08-27 12:01:14.250 239 12612.42 136.18 54744.85 88888.00 2013-08-27 12:01:14.375 239 12612.48 136.22 54744.82 88888.00 2013-08-27 12:01:14.500 239 12612.45 136.22 54744.85 88888.00 2013-08-27 12:01:14.625 239 12612.42 136.22 54744.85 88888.00 2013-08-27 12:01:14.750 239 12612.42 136.18 54744.85 88888.00 2013-08-27 12:01:14.875 239 12612.40 136.18 54744.85 88888.00 2013-08-27 12:01:15.000 239 12612.38 136.18 54744.82 88888.00 2013-08-27 12:01:15.125 239 12612.40 136.18 54744.85 88888.00 2013-08-27 12:01:15.250 239 12612.38 136.18 54744.82 88888.00 2013-08-27 12:01:15.375 239 12612.38 136.18 54744.82 88888.00 2013-08-27 12:01:15.500 239 12612.38 136.18 54744.82 88888.00 2013-08-27 12:01:15.625 239 12612.40 136.15 54744.82 88888.00 2013-08-27 12:01:15.750 239 12612.40 136.15 54744.80 88888.00 2013-08-27 12:01:15.875 239 12612.35 136.12 54744.80 88888.00 2013-08-27 12:01:16.000 239 12612.35 136.15 54744.82 88888.00 2013-08-27 12:01:16.125 239 12612.35 136.18 54744.82 88888.00 2013-08-27 12:01:16.250 239 12612.30 136.15 54744.82 88888.00 2013-08-27 12:01:16.375 239 12612.38 136.15 54744.80 88888.00 2013-08-27 12:01:16.500 239 12612.45 136.15 54744.82 88888.00 2013-08-27 12:01:16.625 239 12612.45 136.15 54744.85 88888.00 2013-08-27 12:01:16.750 239 12612.35 136.15 54744.85 88888.00 2013-08-27 12:01:16.875 239 12612.35 136.15 54744.82 88888.00 2013-08-27 12:01:17.000 239 12612.40 136.18 54744.82 88888.00 2013-08-27 12:01:17.125 239 12612.45 136.20 54744.88 88888.00 2013-08-27 12:01:17.250 239 12612.48 136.18 54744.85 88888.00 2013-08-27 12:01:17.375 239 12612.45 136.18 54744.82 88888.00 2013-08-27 12:01:17.500 239 12612.40 136.12 54744.82 88888.00 2013-08-27 12:01:17.625 239 12612.35 136.12 54744.85 88888.00 2013-08-27 12:01:17.750 239 12612.35 136.12 54744.85 88888.00 2013-08-27 12:01:17.875 239 12612.38 136.12 54744.82 88888.00 2013-08-27 12:01:18.000 239 12612.35 136.12 54744.80 88888.00 2013-08-27 12:01:18.125 239 12612.30 136.15 54744.80 88888.00 2013-08-27 12:01:18.250 239 12612.27 136.15 54744.80 88888.00 2013-08-27 12:01:18.375 239 12612.33 136.18 54744.80 88888.00 2013-08-27 12:01:18.500 239 12612.33 136.15 54744.80 88888.00 2013-08-27 12:01:18.625 239 12612.33 136.15 54744.78 88888.00 2013-08-27 12:01:18.750 239 12612.33 136.12 54744.82 88888.00 2013-08-27 12:01:18.875 239 12612.33 136.10 54744.80 88888.00 2013-08-27 12:01:19.000 239 12612.30 136.12 54744.80 88888.00 2013-08-27 12:01:19.125 239 12612.27 136.12 54744.82 88888.00 2013-08-27 12:01:19.250 239 12612.20 136.12 54744.82 88888.00 2013-08-27 12:01:19.375 239 12612.27 136.12 54744.80 88888.00 2013-08-27 12:01:19.500 239 12612.33 136.12 54744.82 88888.00 2013-08-27 12:01:19.625 239 12612.27 136.15 54744.82 88888.00 2013-08-27 12:01:19.750 239 12612.25 136.15 54744.82 88888.00 2013-08-27 12:01:19.875 239 12612.25 136.18 54744.82 88888.00 2013-08-27 12:01:20.000 239 12612.27 136.12 54744.80 88888.00 2013-08-27 12:01:20.125 239 12612.27 136.10 54744.80 88888.00 2013-08-27 12:01:20.250 239 12612.27 136.10 54744.80 88888.00 2013-08-27 12:01:20.375 239 12612.38 136.12 54744.80 88888.00 2013-08-27 12:01:20.500 239 12612.33 136.15 54744.82 88888.00 2013-08-27 12:01:20.625 239 12612.30 136.12 54744.82 88888.00 2013-08-27 12:01:20.750 239 12612.27 136.12 54744.80 88888.00 2013-08-27 12:01:20.875 239 12612.30 136.15 54744.82 88888.00 2013-08-27 12:01:21.000 239 12612.30 136.12 54744.80 88888.00 2013-08-27 12:01:21.125 239 12612.35 136.15 54744.82 88888.00 2013-08-27 12:01:21.250 239 12612.33 136.20 54744.88 88888.00 2013-08-27 12:01:21.375 239 12612.33 136.18 54744.82 88888.00 2013-08-27 12:01:21.500 239 12612.30 136.15 54744.80 88888.00 2013-08-27 12:01:21.625 239 12612.33 136.15 54744.80 88888.00 2013-08-27 12:01:21.750 239 12612.35 136.15 54744.82 88888.00 2013-08-27 12:01:21.875 239 12612.27 136.18 54744.82 88888.00 2013-08-27 12:01:22.000 239 12612.20 136.18 54744.82 88888.00 2013-08-27 12:01:22.125 239 12612.17 136.18 54744.82 88888.00 2013-08-27 12:01:22.250 239 12612.23 136.18 54744.80 88888.00 2013-08-27 12:01:22.375 239 12612.27 136.18 54744.80 88888.00 2013-08-27 12:01:22.500 239 12612.23 136.18 54744.82 88888.00 2013-08-27 12:01:22.625 239 12612.20 136.20 54744.80 88888.00 2013-08-27 12:01:22.750 239 12612.23 136.18 54744.80 88888.00 2013-08-27 12:01:22.875 239 12612.27 136.15 54744.80 88888.00 2013-08-27 12:01:23.000 239 12612.33 136.15 54744.78 88888.00 2013-08-27 12:01:23.125 239 12612.35 136.18 54744.80 88888.00 2013-08-27 12:01:23.250 239 12612.25 136.18 54744.80 88888.00 2013-08-27 12:01:23.375 239 12612.23 136.18 54744.78 88888.00 2013-08-27 12:01:23.500 239 12612.23 136.18 54744.75 88888.00 2013-08-27 12:01:23.625 239 12612.20 136.20 54744.78 88888.00 2013-08-27 12:01:23.750 239 12612.20 136.22 54744.78 88888.00 2013-08-27 12:01:23.875 239 12612.30 136.22 54744.78 88888.00 2013-08-27 12:01:24.000 239 12612.33 136.22 54744.78 88888.00 2013-08-27 12:01:24.125 239 12612.33 136.20 54744.80 88888.00 2013-08-27 12:01:24.250 239 12612.27 136.18 54744.80 88888.00 2013-08-27 12:01:24.375 239 12612.33 136.20 54744.78 88888.00 2013-08-27 12:01:24.500 239 12612.35 136.22 54744.78 88888.00 2013-08-27 12:01:24.625 239 12612.40 136.25 54744.75 88888.00 2013-08-27 12:01:24.750 239 12612.45 136.25 54744.75 88888.00 2013-08-27 12:01:24.875 239 12612.38 136.28 54744.75 88888.00 2013-08-27 12:01:25.000 239 12612.25 136.25 54744.72 88888.00 2013-08-27 12:01:25.125 239 12612.25 136.28 54744.75 88888.00 2013-08-27 12:01:25.250 239 12612.27 136.25 54744.75 88888.00 2013-08-27 12:01:25.375 239 12612.30 136.28 54744.78 88888.00 2013-08-27 12:01:25.500 239 12612.33 136.22 54744.75 88888.00 2013-08-27 12:01:25.625 239 12612.33 136.25 54744.78 88888.00 2013-08-27 12:01:25.750 239 12612.30 136.25 54744.75 88888.00 2013-08-27 12:01:25.875 239 12612.25 136.25 54744.78 88888.00 2013-08-27 12:01:26.000 239 12612.27 136.25 54744.75 88888.00 2013-08-27 12:01:26.125 239 12612.30 136.25 54744.75 88888.00 2013-08-27 12:01:26.250 239 12612.33 136.22 54744.75 88888.00 2013-08-27 12:01:26.375 239 12612.33 136.25 54744.78 88888.00 2013-08-27 12:01:26.500 239 12612.27 136.25 54744.75 88888.00 2013-08-27 12:01:26.625 239 12612.33 136.25 54744.75 88888.00 2013-08-27 12:01:26.750 239 12612.33 136.25 54744.75 88888.00 2013-08-27 12:01:26.875 239 12612.33 136.25 54744.75 88888.00 2013-08-27 12:01:27.000 239 12612.40 136.28 54744.75 88888.00 2013-08-27 12:01:27.125 239 12612.45 136.28 54744.72 88888.00 2013-08-27 12:01:27.250 239 12612.40 136.25 54744.78 88888.00 2013-08-27 12:01:27.375 239 12612.35 136.28 54744.75 88888.00 2013-08-27 12:01:27.500 239 12612.33 136.25 54744.72 88888.00 2013-08-27 12:01:27.625 239 12612.38 136.25 54744.72 88888.00 2013-08-27 12:01:27.750 239 12612.40 136.25 54744.78 88888.00 2013-08-27 12:01:27.875 239 12612.38 136.28 54744.75 88888.00 2013-08-27 12:01:28.000 239 12612.40 136.28 54744.75 88888.00 2013-08-27 12:01:28.125 239 12612.40 136.28 54744.75 88888.00 2013-08-27 12:01:28.250 239 12612.38 136.28 54744.72 88888.00 2013-08-27 12:01:28.375 239 12612.38 136.30 54744.72 88888.00 2013-08-27 12:01:28.500 239 12612.42 136.30 54744.75 88888.00 2013-08-27 12:01:28.625 239 12612.45 136.28 54744.70 88888.00 2013-08-27 12:01:28.750 239 12612.45 136.30 54744.75 88888.00 2013-08-27 12:01:28.875 239 12612.45 136.32 54744.78 88888.00 2013-08-27 12:01:29.000 239 12612.40 136.32 54744.78 88888.00 2013-08-27 12:01:29.125 239 12612.33 136.30 54744.75 88888.00 2013-08-27 12:01:29.250 239 12612.35 136.28 54744.78 88888.00 2013-08-27 12:01:29.375 239 12612.45 136.30 54744.78 88888.00 2013-08-27 12:01:29.500 239 12612.42 136.32 54744.75 88888.00 2013-08-27 12:01:29.625 239 12612.42 136.30 54744.75 88888.00 2013-08-27 12:01:29.750 239 12612.42 136.28 54744.72 88888.00 2013-08-27 12:01:29.875 239 12612.42 136.28 54744.75 88888.00 2013-08-27 12:01:30.000 239 12612.40 136.32 54744.75 88888.00 2013-08-27 12:01:30.125 239 12612.40 136.32 54744.75 88888.00 2013-08-27 12:01:30.250 239 12612.40 136.30 54744.75 88888.00 2013-08-27 12:01:30.375 239 12612.45 136.30 54744.75 88888.00 2013-08-27 12:01:30.500 239 12612.42 136.30 54744.75 88888.00 2013-08-27 12:01:30.625 239 12612.42 136.30 54744.72 88888.00 2013-08-27 12:01:30.750 239 12612.48 136.32 54744.72 88888.00 2013-08-27 12:01:30.875 239 12612.55 136.35 54744.72 88888.00 2013-08-27 12:01:31.000 239 12612.55 136.35 54744.70 88888.00 2013-08-27 12:01:31.125 239 12612.48 136.35 54744.72 88888.00 2013-08-27 12:01:31.250 239 12612.42 136.40 54744.75 88888.00 2013-08-27 12:01:31.375 239 12612.45 136.43 54744.75 88888.00 2013-08-27 12:01:31.500 239 12612.48 136.43 54744.78 88888.00 2013-08-27 12:01:31.625 239 12612.50 136.40 54744.75 88888.00 2013-08-27 12:01:31.750 239 12612.50 136.38 54744.75 88888.00 2013-08-27 12:01:31.875 239 12612.48 136.40 54744.75 88888.00 2013-08-27 12:01:32.000 239 12612.52 136.43 54744.78 88888.00 2013-08-27 12:01:32.125 239 12612.58 136.45 54744.78 88888.00 2013-08-27 12:01:32.250 239 12612.50 136.35 54744.75 88888.00 2013-08-27 12:01:32.375 239 12612.55 136.40 54744.75 88888.00 2013-08-27 12:01:32.500 239 12612.52 136.43 54744.75 88888.00 2013-08-27 12:01:32.625 239 12612.50 136.43 54744.75 88888.00 2013-08-27 12:01:32.750 239 12612.50 136.40 54744.75 88888.00 2013-08-27 12:01:32.875 239 12612.48 136.43 54744.75 88888.00 2013-08-27 12:01:33.000 239 12612.55 136.43 54744.72 88888.00 2013-08-27 12:01:33.125 239 12612.52 136.43 54744.72 88888.00 2013-08-27 12:01:33.250 239 12612.48 136.40 54744.72 88888.00 2013-08-27 12:01:33.375 239 12612.50 136.43 54744.72 88888.00 2013-08-27 12:01:33.500 239 12612.50 136.43 54744.75 88888.00 2013-08-27 12:01:33.625 239 12612.50 136.38 54744.75 88888.00 2013-08-27 12:01:33.750 239 12612.45 136.40 54744.72 88888.00 2013-08-27 12:01:33.875 239 12612.50 136.43 54744.72 88888.00 2013-08-27 12:01:34.000 239 12612.52 136.43 54744.72 88888.00 2013-08-27 12:01:34.125 239 12612.50 136.40 54744.72 88888.00 2013-08-27 12:01:34.250 239 12612.48 136.40 54744.72 88888.00 2013-08-27 12:01:34.375 239 12612.50 136.43 54744.70 88888.00 2013-08-27 12:01:34.500 239 12612.50 136.43 54744.70 88888.00 2013-08-27 12:01:34.625 239 12612.50 136.40 54744.70 88888.00 2013-08-27 12:01:34.750 239 12612.58 136.43 54744.68 88888.00 2013-08-27 12:01:34.875 239 12612.58 136.45 54744.68 88888.00 2013-08-27 12:01:35.000 239 12612.50 136.45 54744.68 88888.00 2013-08-27 12:01:35.125 239 12612.50 136.43 54744.70 88888.00 2013-08-27 12:01:35.250 239 12612.52 136.40 54744.70 88888.00 2013-08-27 12:01:35.375 239 12612.55 136.40 54744.68 88888.00 2013-08-27 12:01:35.500 239 12612.52 136.43 54744.68 88888.00 2013-08-27 12:01:35.625 239 12612.58 136.45 54744.68 88888.00 2013-08-27 12:01:35.750 239 12612.60 136.45 54744.70 88888.00 2013-08-27 12:01:35.875 239 12612.58 136.43 54744.68 88888.00 2013-08-27 12:01:36.000 239 12612.48 136.40 54744.65 88888.00 2013-08-27 12:01:36.125 239 12612.45 136.40 54744.68 88888.00 2013-08-27 12:01:36.250 239 12612.50 136.40 54744.70 88888.00 2013-08-27 12:01:36.375 239 12612.62 136.45 54744.70 88888.00 2013-08-27 12:01:36.500 239 12612.58 136.45 54744.70 88888.00 2013-08-27 12:01:36.625 239 12612.58 136.45 54744.70 88888.00 2013-08-27 12:01:36.750 239 12612.58 136.45 54744.72 88888.00 2013-08-27 12:01:36.875 239 12612.60 136.47 54744.72 88888.00 2013-08-27 12:01:37.000 239 12612.70 136.47 54744.70 88888.00 2013-08-27 12:01:37.125 239 12612.70 136.47 54744.68 88888.00 2013-08-27 12:01:37.250 239 12612.65 136.50 54744.72 88888.00 2013-08-27 12:01:37.375 239 12612.67 136.53 54744.72 88888.00 2013-08-27 12:01:37.500 239 12612.67 136.50 54744.72 88888.00 2013-08-27 12:01:37.625 239 12612.65 136.50 54744.70 88888.00 2013-08-27 12:01:37.750 239 12612.58 136.47 54744.68 88888.00 2013-08-27 12:01:37.875 239 12612.60 136.47 54744.70 88888.00 2013-08-27 12:01:38.000 239 12612.62 136.53 54744.70 88888.00 2013-08-27 12:01:38.125 239 12612.67 136.53 54744.72 88888.00 2013-08-27 12:01:38.250 239 12612.62 136.50 54744.70 88888.00 2013-08-27 12:01:38.375 239 12612.60 136.50 54744.70 88888.00 2013-08-27 12:01:38.500 239 12612.52 136.50 54744.70 88888.00 2013-08-27 12:01:38.625 239 12612.58 136.53 54744.70 88888.00 2013-08-27 12:01:38.750 239 12612.62 136.55 54744.70 88888.00 2013-08-27 12:01:38.875 239 12612.65 136.53 54744.70 88888.00 2013-08-27 12:01:39.000 239 12612.67 136.50 54744.70 88888.00 2013-08-27 12:01:39.125 239 12612.75 136.53 54744.72 88888.00 2013-08-27 12:01:39.250 239 12612.77 136.53 54744.70 88888.00 2013-08-27 12:01:39.375 239 12612.83 136.53 54744.70 88888.00 2013-08-27 12:01:39.500 239 12612.80 136.55 54744.70 88888.00 2013-08-27 12:01:39.625 239 12612.75 136.55 54744.70 88888.00 2013-08-27 12:01:39.750 239 12612.73 136.55 54744.70 88888.00 2013-08-27 12:01:39.875 239 12612.70 136.55 54744.68 88888.00 2013-08-27 12:01:40.000 239 12612.67 136.55 54744.68 88888.00 2013-08-27 12:01:40.125 239 12612.73 136.53 54744.68 88888.00 2013-08-27 12:01:40.250 239 12612.67 136.53 54744.72 88888.00 2013-08-27 12:01:40.375 239 12612.73 136.53 54744.72 88888.00 2013-08-27 12:01:40.500 239 12612.70 136.55 54744.72 88888.00 2013-08-27 12:01:40.625 239 12612.70 136.53 54744.70 88888.00 2013-08-27 12:01:40.750 239 12612.70 136.53 54744.72 88888.00 2013-08-27 12:01:40.875 239 12612.65 136.53 54744.70 88888.00 2013-08-27 12:01:41.000 239 12612.67 136.55 54744.70 88888.00 2013-08-27 12:01:41.125 239 12612.73 136.55 54744.70 88888.00 2013-08-27 12:01:41.250 239 12612.73 136.57 54744.72 88888.00 2013-08-27 12:01:41.375 239 12612.80 136.57 54744.72 88888.00 2013-08-27 12:01:41.500 239 12612.77 136.55 54744.70 88888.00 2013-08-27 12:01:41.625 239 12612.75 136.60 54744.72 88888.00 2013-08-27 12:01:41.750 239 12612.75 136.60 54744.75 88888.00 2013-08-27 12:01:41.875 239 12612.75 136.57 54744.75 88888.00 2013-08-27 12:01:42.000 239 12612.80 136.60 54744.75 88888.00 2013-08-27 12:01:42.125 239 12612.77 136.62 54744.75 88888.00 2013-08-27 12:01:42.250 239 12612.77 136.57 54744.72 88888.00 2013-08-27 12:01:42.375 239 12612.83 136.60 54744.72 88888.00 2013-08-27 12:01:42.500 239 12612.75 136.60 54744.72 88888.00 2013-08-27 12:01:42.625 239 12612.70 136.60 54744.72 88888.00 2013-08-27 12:01:42.750 239 12612.73 136.57 54744.75 88888.00 2013-08-27 12:01:42.875 239 12612.77 136.57 54744.75 88888.00 2013-08-27 12:01:43.000 239 12612.80 136.60 54744.72 88888.00 2013-08-27 12:01:43.125 239 12612.80 136.62 54744.75 88888.00 2013-08-27 12:01:43.250 239 12612.80 136.60 54744.75 88888.00 2013-08-27 12:01:43.375 239 12612.80 136.60 54744.75 88888.00 2013-08-27 12:01:43.500 239 12612.70 136.60 54744.72 88888.00 2013-08-27 12:01:43.625 239 12612.65 136.60 54744.72 88888.00 2013-08-27 12:01:43.750 239 12612.73 136.60 54744.75 88888.00 2013-08-27 12:01:43.875 239 12612.75 136.60 54744.75 88888.00 2013-08-27 12:01:44.000 239 12612.80 136.60 54744.75 88888.00 2013-08-27 12:01:44.125 239 12612.75 136.62 54744.72 88888.00 2013-08-27 12:01:44.250 239 12612.70 136.62 54744.75 88888.00 2013-08-27 12:01:44.375 239 12612.75 136.62 54744.72 88888.00 2013-08-27 12:01:44.500 239 12612.73 136.65 54744.72 88888.00 2013-08-27 12:01:44.625 239 12612.75 136.62 54744.75 88888.00 2013-08-27 12:01:44.750 239 12612.83 136.60 54744.70 88888.00 2013-08-27 12:01:44.875 239 12612.83 136.60 54744.70 88888.00 2013-08-27 12:01:45.000 239 12612.83 136.60 54744.72 88888.00 2013-08-27 12:01:45.125 239 12612.80 136.62 54744.72 88888.00 2013-08-27 12:01:45.250 239 12612.75 136.62 54744.75 88888.00 2013-08-27 12:01:45.375 239 12612.80 136.62 54744.72 88888.00 2013-08-27 12:01:45.500 239 12612.80 136.62 54744.75 88888.00 2013-08-27 12:01:45.625 239 12612.75 136.65 54744.75 88888.00 2013-08-27 12:01:45.750 239 12612.73 136.65 54744.70 88888.00 2013-08-27 12:01:45.875 239 12612.75 136.68 54744.72 88888.00 2013-08-27 12:01:46.000 239 12612.77 136.68 54744.72 88888.00 2013-08-27 12:01:46.125 239 12612.77 136.65 54744.72 88888.00 2013-08-27 12:01:46.250 239 12612.73 136.65 54744.72 88888.00 2013-08-27 12:01:46.375 239 12612.83 136.68 54744.72 88888.00 2013-08-27 12:01:46.500 239 12612.80 136.65 54744.72 88888.00 2013-08-27 12:01:46.625 239 12612.80 136.68 54744.72 88888.00 2013-08-27 12:01:46.750 239 12612.80 136.65 54744.75 88888.00 2013-08-27 12:01:46.875 239 12612.80 136.68 54744.75 88888.00 2013-08-27 12:01:47.000 239 12612.80 136.65 54744.72 88888.00 2013-08-27 12:01:47.125 239 12612.80 136.65 54744.70 88888.00 2013-08-27 12:01:47.250 239 12612.85 136.62 54744.72 88888.00 2013-08-27 12:01:47.375 239 12612.85 136.68 54744.75 88888.00 2013-08-27 12:01:47.500 239 12612.80 136.68 54744.75 88888.00 2013-08-27 12:01:47.625 239 12612.80 136.68 54744.75 88888.00 2013-08-27 12:01:47.750 239 12612.83 136.68 54744.72 88888.00 2013-08-27 12:01:47.875 239 12612.77 136.68 54744.75 88888.00 2013-08-27 12:01:48.000 239 12612.75 136.70 54744.72 88888.00 2013-08-27 12:01:48.125 239 12612.80 136.68 54744.72 88888.00 2013-08-27 12:01:48.250 239 12612.85 136.68 54744.78 88888.00 2013-08-27 12:01:48.375 239 12612.85 136.70 54744.75 88888.00 2013-08-27 12:01:48.500 239 12612.83 136.68 54744.75 88888.00 2013-08-27 12:01:48.625 239 12612.83 136.70 54744.75 88888.00 2013-08-27 12:01:48.750 239 12612.85 136.72 54744.72 88888.00 2013-08-27 12:01:48.875 239 12612.88 136.72 54744.75 88888.00 2013-08-27 12:01:49.000 239 12612.83 136.70 54744.75 88888.00 2013-08-27 12:01:49.125 239 12612.83 136.70 54744.75 88888.00 2013-08-27 12:01:49.250 239 12612.85 136.70 54744.75 88888.00 2013-08-27 12:01:49.375 239 12612.92 136.70 54744.78 88888.00 2013-08-27 12:01:49.500 239 12612.95 136.72 54744.80 88888.00 2013-08-27 12:01:49.625 239 12612.98 136.72 54744.80 88888.00 2013-08-27 12:01:49.750 239 12613.02 136.72 54744.80 88888.00 2013-08-27 12:01:49.875 239 12612.98 136.70 54744.78 88888.00 2013-08-27 12:01:50.000 239 12612.92 136.70 54744.80 88888.00 2013-08-27 12:01:50.125 239 12612.85 136.72 54744.80 88888.00 2013-08-27 12:01:50.250 239 12612.80 136.68 54744.82 88888.00 2013-08-27 12:01:50.375 239 12612.80 136.72 54744.78 88888.00 2013-08-27 12:01:50.500 239 12612.80 136.72 54744.78 88888.00 2013-08-27 12:01:50.625 239 12612.80 136.70 54744.75 88888.00 2013-08-27 12:01:50.750 239 12612.83 136.70 54744.75 88888.00 2013-08-27 12:01:50.875 239 12612.83 136.68 54744.78 88888.00 2013-08-27 12:01:51.000 239 12612.85 136.70 54744.78 88888.00 2013-08-27 12:01:51.125 239 12612.85 136.70 54744.78 88888.00 2013-08-27 12:01:51.250 239 12612.85 136.72 54744.78 88888.00 2013-08-27 12:01:51.375 239 12612.92 136.72 54744.78 88888.00 2013-08-27 12:01:51.500 239 12612.90 136.70 54744.78 88888.00 2013-08-27 12:01:51.625 239 12612.90 136.70 54744.78 88888.00 2013-08-27 12:01:51.750 239 12612.90 136.70 54744.78 88888.00 2013-08-27 12:01:51.875 239 12612.90 136.72 54744.78 88888.00 2013-08-27 12:01:52.000 239 12612.88 136.72 54744.75 88888.00 2013-08-27 12:01:52.125 239 12612.88 136.70 54744.78 88888.00 2013-08-27 12:01:52.250 239 12612.83 136.68 54744.78 88888.00 2013-08-27 12:01:52.375 239 12612.85 136.70 54744.78 88888.00 2013-08-27 12:01:52.500 239 12612.88 136.72 54744.78 88888.00 2013-08-27 12:01:52.625 239 12612.88 136.72 54744.78 88888.00 2013-08-27 12:01:52.750 239 12612.85 136.72 54744.78 88888.00 2013-08-27 12:01:52.875 239 12612.85 136.72 54744.78 88888.00 2013-08-27 12:01:53.000 239 12612.83 136.72 54744.78 88888.00 2013-08-27 12:01:53.125 239 12612.80 136.72 54744.78 88888.00 2013-08-27 12:01:53.250 239 12612.77 136.72 54744.78 88888.00 2013-08-27 12:01:53.375 239 12612.85 136.72 54744.75 88888.00 2013-08-27 12:01:53.500 239 12612.92 136.72 54744.78 88888.00 2013-08-27 12:01:53.625 239 12612.90 136.75 54744.78 88888.00 2013-08-27 12:01:53.750 239 12612.85 136.75 54744.80 88888.00 2013-08-27 12:01:53.875 239 12612.85 136.75 54744.80 88888.00 2013-08-27 12:01:54.000 239 12612.90 136.72 54744.75 88888.00 2013-08-27 12:01:54.125 239 12612.90 136.72 54744.78 88888.00 2013-08-27 12:01:54.250 239 12612.88 136.72 54744.78 88888.00 2013-08-27 12:01:54.375 239 12612.90 136.75 54744.78 88888.00 2013-08-27 12:01:54.500 239 12612.90 136.78 54744.80 88888.00 2013-08-27 12:01:54.625 239 12612.92 136.78 54744.80 88888.00 2013-08-27 12:01:54.750 239 12612.85 136.75 54744.80 88888.00 2013-08-27 12:01:54.875 239 12612.77 136.78 54744.78 88888.00 2013-08-27 12:01:55.000 239 12612.75 136.78 54744.78 88888.00 2013-08-27 12:01:55.125 239 12612.75 136.78 54744.80 88888.00 2013-08-27 12:01:55.250 239 12612.73 136.75 54744.80 88888.00 2013-08-27 12:01:55.375 239 12612.77 136.75 54744.78 88888.00 2013-08-27 12:01:55.500 239 12612.80 136.78 54744.80 88888.00 2013-08-27 12:01:55.625 239 12612.80 136.75 54744.78 88888.00 2013-08-27 12:01:55.750 239 12612.75 136.78 54744.80 88888.00 2013-08-27 12:01:55.875 239 12612.75 136.78 54744.80 88888.00 2013-08-27 12:01:56.000 239 12612.77 136.78 54744.80 88888.00 2013-08-27 12:01:56.125 239 12612.83 136.80 54744.82 88888.00 2013-08-27 12:01:56.250 239 12612.83 136.78 54744.82 88888.00 2013-08-27 12:01:56.375 239 12612.85 136.78 54744.82 88888.00 2013-08-27 12:01:56.500 239 12612.83 136.78 54744.80 88888.00 2013-08-27 12:01:56.625 239 12612.83 136.75 54744.80 88888.00 2013-08-27 12:01:56.750 239 12612.83 136.80 54744.82 88888.00 2013-08-27 12:01:56.875 239 12612.80 136.78 54744.82 88888.00 2013-08-27 12:01:57.000 239 12612.80 136.78 54744.82 88888.00 2013-08-27 12:01:57.125 239 12612.80 136.78 54744.82 88888.00 2013-08-27 12:01:57.250 239 12612.77 136.78 54744.82 88888.00 2013-08-27 12:01:57.375 239 12612.80 136.80 54744.82 88888.00 2013-08-27 12:01:57.500 239 12612.77 136.80 54744.82 88888.00 2013-08-27 12:01:57.625 239 12612.75 136.80 54744.80 88888.00 2013-08-27 12:01:57.750 239 12612.77 136.80 54744.80 88888.00 2013-08-27 12:01:57.875 239 12612.77 136.82 54744.80 88888.00 2013-08-27 12:01:58.000 239 12612.83 136.80 54744.80 88888.00 2013-08-27 12:01:58.125 239 12612.80 136.82 54744.80 88888.00 2013-08-27 12:01:58.250 239 12612.75 136.80 54744.82 88888.00 2013-08-27 12:01:58.375 239 12612.77 136.80 54744.80 88888.00 2013-08-27 12:01:58.500 239 12612.77 136.80 54744.80 88888.00 2013-08-27 12:01:58.625 239 12612.75 136.80 54744.80 88888.00 2013-08-27 12:01:58.750 239 12612.75 136.80 54744.80 88888.00 2013-08-27 12:01:58.875 239 12612.75 136.82 54744.78 88888.00 2013-08-27 12:01:59.000 239 12612.77 136.80 54744.78 88888.00 2013-08-27 12:01:59.125 239 12612.77 136.82 54744.80 88888.00 2013-08-27 12:01:59.250 239 12612.73 136.80 54744.82 88888.00 2013-08-27 12:01:59.375 239 12612.77 136.80 54744.80 88888.00 2013-08-27 12:01:59.500 239 12612.77 136.80 54744.80 88888.00 2013-08-27 12:01:59.625 239 12612.77 136.82 54744.80 88888.00 2013-08-27 12:01:59.750 239 12612.75 136.80 54744.82 88888.00 2013-08-27 12:01:59.875 239 12612.73 136.82 54744.82 88888.00 2013-08-27 12:02:00.000 239 12612.73 136.82 54744.82 88888.00 2013-08-27 12:02:00.125 239 12612.70 136.82 54744.82 88888.00 2013-08-27 12:02:00.250 239 12612.67 136.80 54744.80 88888.00 2013-08-27 12:02:00.375 239 12612.75 136.82 54744.82 88888.00 2013-08-27 12:02:00.500 239 12612.80 136.82 54744.82 88888.00 2013-08-27 12:02:00.625 239 12612.77 136.80 54744.85 88888.00 2013-08-27 12:02:00.750 239 12612.73 136.82 54744.85 88888.00 2013-08-27 12:02:00.875 239 12612.70 136.82 54744.85 88888.00 2013-08-27 12:02:01.000 239 12612.80 136.85 54744.82 88888.00 2013-08-27 12:02:01.125 239 12612.77 136.82 54744.85 88888.00 2013-08-27 12:02:01.250 239 12612.67 136.82 54744.82 88888.00 2013-08-27 12:02:01.375 239 12612.70 136.85 54744.85 88888.00 2013-08-27 12:02:01.500 239 12612.67 136.85 54744.82 88888.00 2013-08-27 12:02:01.625 239 12612.65 136.82 54744.82 88888.00 2013-08-27 12:02:01.750 239 12612.65 136.82 54744.82 88888.00 2013-08-27 12:02:01.875 239 12612.73 136.82 54744.82 88888.00 2013-08-27 12:02:02.000 239 12612.70 136.82 54744.82 88888.00 2013-08-27 12:02:02.125 239 12612.73 136.85 54744.85 88888.00 2013-08-27 12:02:02.250 239 12612.73 136.82 54744.85 88888.00 2013-08-27 12:02:02.375 239 12612.80 136.82 54744.85 88888.00 2013-08-27 12:02:02.500 239 12612.75 136.85 54744.82 88888.00 2013-08-27 12:02:02.625 239 12612.67 136.82 54744.85 88888.00 2013-08-27 12:02:02.750 239 12612.67 136.82 54744.82 88888.00 2013-08-27 12:02:02.875 239 12612.77 136.82 54744.80 88888.00 2013-08-27 12:02:03.000 239 12612.85 136.82 54744.78 88888.00 2013-08-27 12:02:03.125 239 12612.85 136.88 54744.82 88888.00 2013-08-27 12:02:03.250 239 12612.83 136.85 54744.82 88888.00 2013-08-27 12:02:03.375 239 12612.80 136.85 54744.80 88888.00 2013-08-27 12:02:03.500 239 12612.80 136.85 54744.82 88888.00 2013-08-27 12:02:03.625 239 12612.77 136.82 54744.82 88888.00 2013-08-27 12:02:03.750 239 12612.75 136.82 54744.80 88888.00 2013-08-27 12:02:03.875 239 12612.73 136.85 54744.80 88888.00 2013-08-27 12:02:04.000 239 12612.75 136.88 54744.82 88888.00 2013-08-27 12:02:04.125 239 12612.80 136.88 54744.82 88888.00 2013-08-27 12:02:04.250 239 12612.75 136.88 54744.85 88888.00 2013-08-27 12:02:04.375 239 12612.77 136.88 54744.85 88888.00 2013-08-27 12:02:04.500 239 12612.75 136.88 54744.80 88888.00 2013-08-27 12:02:04.625 239 12612.73 136.90 54744.80 88888.00 2013-08-27 12:02:04.750 239 12612.70 136.90 54744.82 88888.00 2013-08-27 12:02:04.875 239 12612.67 136.88 54744.82 88888.00 2013-08-27 12:02:05.000 239 12612.70 136.90 54744.82 88888.00 2013-08-27 12:02:05.125 239 12612.73 136.88 54744.85 88888.00 2013-08-27 12:02:05.250 239 12612.70 136.90 54744.85 88888.00 2013-08-27 12:02:05.375 239 12612.73 136.90 54744.82 88888.00 2013-08-27 12:02:05.500 239 12612.75 136.90 54744.85 88888.00 2013-08-27 12:02:05.625 239 12612.73 136.90 54744.82 88888.00 2013-08-27 12:02:05.750 239 12612.73 136.88 54744.80 88888.00 2013-08-27 12:02:05.875 239 12612.75 136.88 54744.82 88888.00 2013-08-27 12:02:06.000 239 12612.70 136.88 54744.82 88888.00 2013-08-27 12:02:06.125 239 12612.70 136.88 54744.82 88888.00 2013-08-27 12:02:06.250 239 12612.65 136.85 54744.85 88888.00 2013-08-27 12:02:06.375 239 12612.67 136.85 54744.85 88888.00 2013-08-27 12:02:06.500 239 12612.70 136.85 54744.85 88888.00 2013-08-27 12:02:06.625 239 12612.67 136.88 54744.85 88888.00 2013-08-27 12:02:06.750 239 12612.73 136.90 54744.85 88888.00 2013-08-27 12:02:06.875 239 12612.73 136.88 54744.82 88888.00 2013-08-27 12:02:07.000 239 12612.58 136.78 54744.78 88888.00 2013-08-27 12:02:07.125 239 12612.60 136.82 54744.82 88888.00 2013-08-27 12:02:07.250 239 12612.67 136.90 54744.85 88888.00 2013-08-27 12:02:07.375 239 12612.75 136.93 54744.85 88888.00 2013-08-27 12:02:07.500 239 12612.75 136.90 54744.85 88888.00 2013-08-27 12:02:07.625 239 12612.73 136.88 54744.85 88888.00 2013-08-27 12:02:07.750 239 12612.75 136.85 54744.82 88888.00 2013-08-27 12:02:07.875 239 12612.75 136.85 54744.82 88888.00 2013-08-27 12:02:08.000 239 12612.80 136.88 54744.85 88888.00 2013-08-27 12:02:08.125 239 12612.73 136.90 54744.85 88888.00 2013-08-27 12:02:08.250 239 12612.58 136.90 54744.85 88888.00 2013-08-27 12:02:08.375 239 12612.58 136.93 54744.85 88888.00 2013-08-27 12:02:08.500 239 12612.60 136.90 54744.88 88888.00 2013-08-27 12:02:08.625 239 12612.60 136.90 54744.88 88888.00 2013-08-27 12:02:08.750 239 12612.58 136.88 54744.85 88888.00 2013-08-27 12:02:08.875 239 12612.50 136.90 54744.85 88888.00 2013-08-27 12:02:09.000 239 12612.52 136.90 54744.88 88888.00 2013-08-27 12:02:09.125 239 12612.50 136.88 54744.85 88888.00 2013-08-27 12:02:09.250 239 12612.48 136.88 54744.85 88888.00 2013-08-27 12:02:09.375 239 12612.58 136.88 54744.85 88888.00 2013-08-27 12:02:09.500 239 12612.58 136.88 54744.85 88888.00 2013-08-27 12:02:09.625 239 12612.58 136.85 54744.88 88888.00 2013-08-27 12:02:09.750 239 12612.55 136.85 54744.85 88888.00 2013-08-27 12:02:09.875 239 12612.55 136.88 54744.88 88888.00 2013-08-27 12:02:10.000 239 12612.60 136.88 54744.88 88888.00 2013-08-27 12:02:10.125 239 12612.58 136.85 54744.88 88888.00 2013-08-27 12:02:10.250 239 12612.52 136.85 54744.88 88888.00 2013-08-27 12:02:10.375 239 12612.52 136.85 54744.88 88888.00 2013-08-27 12:02:10.500 239 12612.60 136.88 54744.88 88888.00 2013-08-27 12:02:10.625 239 12612.62 136.88 54744.85 88888.00 2013-08-27 12:02:10.750 239 12612.58 136.88 54744.85 88888.00 2013-08-27 12:02:10.875 239 12612.58 136.88 54744.85 88888.00 2013-08-27 12:02:11.000 239 12612.62 136.88 54744.85 88888.00 2013-08-27 12:02:11.125 239 12612.60 136.90 54744.85 88888.00 2013-08-27 12:02:11.250 239 12612.52 136.88 54744.85 88888.00 2013-08-27 12:02:11.375 239 12612.52 136.88 54744.85 88888.00 2013-08-27 12:02:11.500 239 12612.52 136.88 54744.88 88888.00 2013-08-27 12:02:11.625 239 12612.50 136.88 54744.88 88888.00 2013-08-27 12:02:11.750 239 12612.42 136.88 54744.88 88888.00 2013-08-27 12:02:11.875 239 12612.45 136.93 54744.82 88888.00 2013-08-27 12:02:12.000 239 12612.50 136.93 54744.82 88888.00 2013-08-27 12:02:12.125 239 12612.48 136.93 54744.82 88888.00 2013-08-27 12:02:12.250 239 12612.48 136.90 54744.85 88888.00 2013-08-27 12:02:12.375 239 12612.50 136.90 54744.82 88888.00 2013-08-27 12:02:12.500 239 12612.50 136.90 54744.85 88888.00 2013-08-27 12:02:12.625 239 12612.50 136.90 54744.85 88888.00 2013-08-27 12:02:12.750 239 12612.50 136.90 54744.85 88888.00 2013-08-27 12:02:12.875 239 12612.58 136.93 54744.85 88888.00 2013-08-27 12:02:13.000 239 12612.55 136.93 54744.85 88888.00 2013-08-27 12:02:13.125 239 12612.50 136.90 54744.82 88888.00 2013-08-27 12:02:13.250 239 12612.45 136.90 54744.85 88888.00 2013-08-27 12:02:13.375 239 12612.48 136.93 54744.85 88888.00 2013-08-27 12:02:13.500 239 12612.45 136.90 54744.82 88888.00 2013-08-27 12:02:13.625 239 12612.50 136.93 54744.85 88888.00 2013-08-27 12:02:13.750 239 12612.55 136.95 54744.88 88888.00 2013-08-27 12:02:13.875 239 12612.48 136.93 54744.88 88888.00 2013-08-27 12:02:14.000 239 12612.42 136.93 54744.85 88888.00 2013-08-27 12:02:14.125 239 12612.45 136.93 54744.85 88888.00 2013-08-27 12:02:14.250 239 12612.45 136.90 54744.85 88888.00 2013-08-27 12:02:14.375 239 12612.45 136.93 54744.82 88888.00 2013-08-27 12:02:14.500 239 12612.35 136.90 54744.78 88888.00 2013-08-27 12:02:14.625 239 12612.35 136.93 54744.80 88888.00 2013-08-27 12:02:14.750 239 12612.42 136.95 54744.82 88888.00 2013-08-27 12:02:14.875 239 12612.42 136.93 54744.85 88888.00 2013-08-27 12:02:15.000 239 12612.48 136.93 54744.85 88888.00 2013-08-27 12:02:15.125 239 12612.50 136.93 54744.85 88888.00 2013-08-27 12:02:15.250 239 12612.45 136.93 54744.82 88888.00 2013-08-27 12:02:15.375 239 12612.45 136.93 54744.82 88888.00 2013-08-27 12:02:15.500 239 12612.40 136.93 54744.82 88888.00 2013-08-27 12:02:15.625 239 12612.48 136.93 54744.82 88888.00 2013-08-27 12:02:15.750 239 12612.48 136.93 54744.82 88888.00 2013-08-27 12:02:15.875 239 12612.40 136.90 54744.85 88888.00 2013-08-27 12:02:16.000 239 12612.38 136.93 54744.82 88888.00 2013-08-27 12:02:16.125 239 12612.38 136.93 54744.82 88888.00 2013-08-27 12:02:16.250 239 12612.35 136.90 54744.85 88888.00 2013-08-27 12:02:16.375 239 12612.33 136.93 54744.85 88888.00 2013-08-27 12:02:16.500 239 12612.27 136.93 54744.82 88888.00 2013-08-27 12:02:16.625 239 12612.27 136.93 54744.82 88888.00 2013-08-27 12:02:16.750 239 12612.30 136.90 54744.85 88888.00 2013-08-27 12:02:16.875 239 12612.35 136.93 54744.85 88888.00 2013-08-27 12:02:17.000 239 12612.30 136.93 54744.82 88888.00 2013-08-27 12:02:17.125 239 12612.27 136.93 54744.82 88888.00 2013-08-27 12:02:17.250 239 12612.25 136.93 54744.85 88888.00 2013-08-27 12:02:17.375 239 12612.33 136.90 54744.85 88888.00 2013-08-27 12:02:17.500 239 12612.33 136.90 54744.88 88888.00 2013-08-27 12:02:17.625 239 12612.27 136.90 54744.82 88888.00 2013-08-27 12:02:17.750 239 12612.25 136.90 54744.85 88888.00 2013-08-27 12:02:17.875 239 12612.25 136.93 54744.82 88888.00 2013-08-27 12:02:18.000 239 12612.25 136.93 54744.82 88888.00 2013-08-27 12:02:18.125 239 12612.27 136.93 54744.80 88888.00 2013-08-27 12:02:18.250 239 12612.23 136.93 54744.82 88888.00 2013-08-27 12:02:18.375 239 12612.23 136.93 54744.82 88888.00 2013-08-27 12:02:18.500 239 12612.20 136.93 54744.85 88888.00 2013-08-27 12:02:18.625 239 12612.20 136.90 54744.85 88888.00 2013-08-27 12:02:18.750 239 12612.20 136.93 54744.85 88888.00 2013-08-27 12:02:18.875 239 12612.27 136.93 54744.82 88888.00 2013-08-27 12:02:19.000 239 12612.25 136.93 54744.82 88888.00 2013-08-27 12:02:19.125 239 12612.12 136.90 54744.82 88888.00 2013-08-27 12:02:19.250 239 12612.10 136.88 54744.85 88888.00 2013-08-27 12:02:19.375 239 12612.17 136.93 54744.85 88888.00 2013-08-27 12:02:19.500 239 12612.23 136.90 54744.82 88888.00 2013-08-27 12:02:19.625 239 12612.23 136.88 54744.82 88888.00 2013-08-27 12:02:19.750 239 12612.20 136.90 54744.82 88888.00 2013-08-27 12:02:19.875 239 12612.17 136.90 54744.82 88888.00 2013-08-27 12:02:20.000 239 12612.20 136.90 54744.82 88888.00 2013-08-27 12:02:20.125 239 12612.15 136.90 54744.82 88888.00 2013-08-27 12:02:20.250 239 12612.05 136.88 54744.82 88888.00 2013-08-27 12:02:20.375 239 12612.08 136.88 54744.80 88888.00 2013-08-27 12:02:20.500 239 12612.10 136.90 54744.82 88888.00 2013-08-27 12:02:20.625 239 12612.12 136.90 54744.82 88888.00 2013-08-27 12:02:20.750 239 12612.10 136.93 54744.82 88888.00 2013-08-27 12:02:20.875 239 12612.10 136.88 54744.85 88888.00 2013-08-27 12:02:21.000 239 12612.10 136.88 54744.82 88888.00 2013-08-27 12:02:21.125 239 12612.02 136.90 54744.85 88888.00 2013-08-27 12:02:21.250 239 12612.00 136.90 54744.82 88888.00 2013-08-27 12:02:21.375 239 12612.08 136.90 54744.82 88888.00 2013-08-27 12:02:21.500 239 12612.12 136.90 54744.85 88888.00 2013-08-27 12:02:21.625 239 12612.10 136.93 54744.82 88888.00 2013-08-27 12:02:21.750 239 12612.02 136.90 54744.82 88888.00 2013-08-27 12:02:21.875 239 12612.00 136.93 54744.85 88888.00 2013-08-27 12:02:22.000 239 12612.02 136.93 54744.85 88888.00 2013-08-27 12:02:22.125 239 12612.00 136.93 54744.85 88888.00 2013-08-27 12:02:22.250 239 12612.00 136.90 54744.82 88888.00 2013-08-27 12:02:22.375 239 12612.02 136.90 54744.85 88888.00 2013-08-27 12:02:22.500 239 12612.00 136.93 54744.85 88888.00 2013-08-27 12:02:22.625 239 12612.00 136.95 54744.85 88888.00 2013-08-27 12:02:22.750 239 12611.98 136.93 54744.90 88888.00 2013-08-27 12:02:22.875 239 12611.92 136.93 54744.88 88888.00 2013-08-27 12:02:23.000 239 12611.95 136.93 54744.82 88888.00 2013-08-27 12:02:23.125 239 12611.95 136.93 54744.85 88888.00 2013-08-27 12:02:23.250 239 12611.95 136.93 54744.85 88888.00 2013-08-27 12:02:23.375 239 12611.98 136.93 54744.88 88888.00 2013-08-27 12:02:23.500 239 12611.98 136.93 54744.85 88888.00 2013-08-27 12:02:23.625 239 12612.00 136.90 54744.85 88888.00 2013-08-27 12:02:23.750 239 12611.95 136.90 54744.85 88888.00 2013-08-27 12:02:23.875 239 12611.92 136.93 54744.85 88888.00 2013-08-27 12:02:24.000 239 12611.90 136.93 54744.82 88888.00 2013-08-27 12:02:24.125 239 12611.85 136.93 54744.85 88888.00 2013-08-27 12:02:24.250 239 12611.83 136.93 54744.85 88888.00 2013-08-27 12:02:24.375 239 12611.92 136.95 54744.88 88888.00 2013-08-27 12:02:24.500 239 12611.95 136.95 54744.85 88888.00 2013-08-27 12:02:24.625 239 12611.92 136.93 54744.82 88888.00 2013-08-27 12:02:24.750 239 12611.88 136.93 54744.85 88888.00 2013-08-27 12:02:24.875 239 12611.83 136.95 54744.85 88888.00 2013-08-27 12:02:25.000 239 12611.85 136.95 54744.85 88888.00 2013-08-27 12:02:25.125 239 12611.90 136.93 54744.82 88888.00 2013-08-27 12:02:25.250 239 12611.92 136.93 54744.82 88888.00 2013-08-27 12:02:25.375 239 12611.90 136.93 54744.82 88888.00 2013-08-27 12:02:25.500 239 12611.88 136.93 54744.85 88888.00 2013-08-27 12:02:25.625 239 12611.88 136.93 54744.85 88888.00 2013-08-27 12:02:25.750 239 12611.85 136.93 54744.82 88888.00 2013-08-27 12:02:25.875 239 12611.77 136.93 54744.85 88888.00 2013-08-27 12:02:26.000 239 12611.77 136.93 54744.85 88888.00 2013-08-27 12:02:26.125 239 12611.77 136.95 54744.85 88888.00 2013-08-27 12:02:26.250 239 12611.77 136.93 54744.85 88888.00 2013-08-27 12:02:26.375 239 12611.90 136.93 54744.85 88888.00 2013-08-27 12:02:26.500 239 12611.85 136.95 54744.82 88888.00 2013-08-27 12:02:26.625 239 12611.75 136.95 54744.85 88888.00 2013-08-27 12:02:26.750 239 12611.75 136.97 54744.85 88888.00 2013-08-27 12:02:26.875 239 12611.77 136.95 54744.85 88888.00 2013-08-27 12:02:27.000 239 12611.75 136.95 54744.82 88888.00 2013-08-27 12:02:27.125 239 12611.75 136.95 54744.85 88888.00 2013-08-27 12:02:27.250 239 12611.75 136.95 54744.85 88888.00 2013-08-27 12:02:27.375 239 12611.77 136.95 54744.85 88888.00 2013-08-27 12:02:27.500 239 12611.83 136.97 54744.85 88888.00 2013-08-27 12:02:27.625 239 12611.85 136.95 54744.82 88888.00 2013-08-27 12:02:27.750 239 12611.85 136.95 54744.80 88888.00 2013-08-27 12:02:27.875 239 12611.80 136.95 54744.80 88888.00 2013-08-27 12:02:28.000 239 12611.75 136.97 54744.82 88888.00 2013-08-27 12:02:28.125 239 12611.75 136.95 54744.82 88888.00 2013-08-27 12:02:28.250 239 12611.75 136.95 54744.80 88888.00 2013-08-27 12:02:28.375 239 12611.77 136.97 54744.80 88888.00 2013-08-27 12:02:28.500 239 12611.77 136.95 54744.82 88888.00 2013-08-27 12:02:28.625 239 12611.77 136.97 54744.82 88888.00 2013-08-27 12:02:28.750 239 12611.77 136.97 54744.80 88888.00 2013-08-27 12:02:28.875 239 12611.77 136.95 54744.82 88888.00 2013-08-27 12:02:29.000 239 12611.75 136.97 54744.82 88888.00 2013-08-27 12:02:29.125 239 12611.75 137.00 54744.82 88888.00 2013-08-27 12:02:29.250 239 12611.73 136.97 54744.80 88888.00 2013-08-27 12:02:29.375 239 12611.77 136.97 54744.80 88888.00 2013-08-27 12:02:29.500 239 12611.77 137.00 54744.82 88888.00 2013-08-27 12:02:29.625 239 12611.77 137.00 54744.82 88888.00 2013-08-27 12:02:29.750 239 12611.77 136.97 54744.82 88888.00 2013-08-27 12:02:29.875 239 12611.75 136.97 54744.80 88888.00 2013-08-27 12:02:30.000 239 12611.73 136.97 54744.80 88888.00 2013-08-27 12:02:30.125 239 12611.73 136.97 54744.80 88888.00 2013-08-27 12:02:30.250 239 12611.70 136.97 54744.82 88888.00 2013-08-27 12:02:30.375 239 12611.67 136.97 54744.80 88888.00 2013-08-27 12:02:30.500 239 12611.60 137.00 54744.82 88888.00 2013-08-27 12:02:30.625 239 12611.62 137.03 54744.85 88888.00 2013-08-27 12:02:30.750 239 12611.75 136.97 54744.82 88888.00 2013-08-27 12:02:30.875 239 12611.77 136.97 54744.82 88888.00 2013-08-27 12:02:31.000 239 12611.75 136.97 54744.80 88888.00 2013-08-27 12:02:31.125 239 12611.73 136.97 54744.82 88888.00 2013-08-27 12:02:31.250 239 12611.67 136.97 54744.80 88888.00 2013-08-27 12:02:31.375 239 12611.67 136.97 54744.78 88888.00 2013-08-27 12:02:31.500 239 12611.73 136.97 54744.80 88888.00 2013-08-27 12:02:31.625 239 12611.73 136.95 54744.80 88888.00 2013-08-27 12:02:31.750 239 12611.67 136.90 54744.78 88888.00 2013-08-27 12:02:31.875 239 12611.67 136.95 54744.78 88888.00 2013-08-27 12:02:32.000 239 12611.67 137.03 54744.82 88888.00 2013-08-27 12:02:32.125 239 12611.62 137.00 54744.82 88888.00 2013-08-27 12:02:32.250 239 12611.58 136.97 54744.80 88888.00 2013-08-27 12:02:32.375 239 12611.58 136.97 54744.82 88888.00 2013-08-27 12:02:32.500 239 12611.60 137.00 54744.82 88888.00 2013-08-27 12:02:32.625 239 12611.60 137.00 54744.85 88888.00 2013-08-27 12:02:32.750 239 12611.58 137.03 54744.82 88888.00 2013-08-27 12:02:32.875 239 12611.52 137.00 54744.82 88888.00 2013-08-27 12:02:33.000 239 12611.55 136.97 54744.80 88888.00 2013-08-27 12:02:33.125 239 12611.55 137.00 54744.82 88888.00 2013-08-27 12:02:33.250 239 12611.55 136.97 54744.85 88888.00 2013-08-27 12:02:33.375 239 12611.55 137.00 54744.82 88888.00 2013-08-27 12:02:33.500 239 12611.52 136.97 54744.82 88888.00 2013-08-27 12:02:33.625 239 12611.50 137.00 54744.82 88888.00 2013-08-27 12:02:33.750 239 12611.52 137.03 54744.82 88888.00 2013-08-27 12:02:33.875 239 12611.60 137.00 54744.82 88888.00 2013-08-27 12:02:34.000 239 12611.58 136.97 54744.80 88888.00 2013-08-27 12:02:34.125 239 12611.48 137.00 54744.80 88888.00 2013-08-27 12:02:34.250 239 12611.40 137.00 54744.82 88888.00 2013-08-27 12:02:34.375 239 12611.48 137.03 54744.82 88888.00 2013-08-27 12:02:34.500 239 12611.48 137.00 54744.80 88888.00 2013-08-27 12:02:34.625 239 12611.52 137.03 54744.82 88888.00 2013-08-27 12:02:34.750 239 12611.55 137.03 54744.80 88888.00 2013-08-27 12:02:34.875 239 12611.52 137.00 54744.80 88888.00 2013-08-27 12:02:35.000 239 12611.48 137.00 54744.80 88888.00 2013-08-27 12:02:35.125 239 12611.45 137.03 54744.82 88888.00 2013-08-27 12:02:35.250 239 12611.55 137.00 54744.80 88888.00 2013-08-27 12:02:35.375 239 12611.60 136.97 54744.80 88888.00 2013-08-27 12:02:35.500 239 12611.52 136.97 54744.82 88888.00 2013-08-27 12:02:35.625 239 12611.55 137.00 54744.82 88888.00 2013-08-27 12:02:35.750 239 12611.50 137.03 54744.80 88888.00 2013-08-27 12:02:35.875 239 12611.45 137.03 54744.80 88888.00 2013-08-27 12:02:36.000 239 12611.42 137.03 54744.80 88888.00 2013-08-27 12:02:36.125 239 12611.38 137.00 54744.80 88888.00 2013-08-27 12:02:36.250 239 12611.33 136.97 54744.78 88888.00 2013-08-27 12:02:36.375 239 12611.42 137.00 54744.78 88888.00 2013-08-27 12:02:36.500 239 12611.48 137.03 54744.78 88888.00 2013-08-27 12:02:36.625 239 12611.48 137.03 54744.78 88888.00 2013-08-27 12:02:36.750 239 12611.42 137.03 54744.78 88888.00 2013-08-27 12:02:36.875 239 12611.38 137.00 54744.75 88888.00 2013-08-27 12:02:37.000 239 12611.38 137.00 54744.75 88888.00 2013-08-27 12:02:37.125 239 12611.38 137.03 54744.78 88888.00 2013-08-27 12:02:37.250 239 12611.35 137.00 54744.78 88888.00 2013-08-27 12:02:37.375 239 12611.35 137.00 54744.78 88888.00 2013-08-27 12:02:37.500 239 12611.33 137.00 54744.78 88888.00 2013-08-27 12:02:37.625 239 12611.33 137.03 54744.80 88888.00 2013-08-27 12:02:37.750 239 12611.33 137.05 54744.78 88888.00 2013-08-27 12:02:37.875 239 12611.30 137.05 54744.75 88888.00 2013-08-27 12:02:38.000 239 12611.35 137.05 54744.75 88888.00 2013-08-27 12:02:38.125 239 12611.35 137.03 54744.75 88888.00 2013-08-27 12:02:38.250 239 12611.27 137.00 54744.75 88888.00 2013-08-27 12:02:38.375 239 12611.35 137.03 54744.75 88888.00 2013-08-27 12:02:38.500 239 12611.35 137.03 54744.75 88888.00 2013-08-27 12:02:38.625 239 12611.30 137.05 54744.75 88888.00 2013-08-27 12:02:38.750 239 12611.27 137.07 54744.75 88888.00 2013-08-27 12:02:38.875 239 12611.30 137.05 54744.75 88888.00 2013-08-27 12:02:39.000 239 12611.33 137.05 54744.78 88888.00 2013-08-27 12:02:39.125 239 12611.30 137.05 54744.78 88888.00 2013-08-27 12:02:39.250 239 12611.30 137.07 54744.80 88888.00 2013-08-27 12:02:39.375 239 12611.35 137.10 54744.80 88888.00 2013-08-27 12:02:39.500 239 12611.33 137.07 54744.78 88888.00 2013-08-27 12:02:39.625 239 12611.23 137.03 54744.68 88888.00 2013-08-27 12:02:39.750 239 12611.17 137.00 54744.68 88888.00 2013-08-27 12:02:39.875 239 12611.27 137.03 54744.72 88888.00 2013-08-27 12:02:40.000 239 12611.33 137.05 54744.72 88888.00 2013-08-27 12:02:40.125 239 12611.25 137.00 54744.70 88888.00 2013-08-27 12:02:40.250 239 12611.23 137.00 54744.72 88888.00 2013-08-27 12:02:40.375 239 12611.27 137.07 54744.75 88888.00 2013-08-27 12:02:40.500 239 12611.17 137.07 54744.75 88888.00 2013-08-27 12:02:40.625 239 12611.23 137.07 54744.75 88888.00 2013-08-27 12:02:40.750 239 12611.30 137.07 54744.75 88888.00 2013-08-27 12:02:40.875 239 12611.33 137.05 54744.75 88888.00 2013-08-27 12:02:41.000 239 12611.35 137.05 54744.72 88888.00 2013-08-27 12:02:41.125 239 12611.33 137.10 54744.75 88888.00 2013-08-27 12:02:41.250 239 12611.30 137.10 54744.75 88888.00 2013-08-27 12:02:41.375 239 12611.33 137.10 54744.78 88888.00 2013-08-27 12:02:41.500 239 12611.27 137.10 54744.72 88888.00 2013-08-27 12:02:41.625 239 12611.27 137.10 54744.75 88888.00 2013-08-27 12:02:41.750 239 12611.35 137.12 54744.72 88888.00 2013-08-27 12:02:41.875 239 12611.33 137.12 54744.75 88888.00 2013-08-27 12:02:42.000 239 12611.27 137.10 54744.72 88888.00 2013-08-27 12:02:42.125 239 12611.25 137.07 54744.72 88888.00 2013-08-27 12:02:42.250 239 12611.20 137.07 54744.70 88888.00 2013-08-27 12:02:42.375 239 12611.20 137.12 54744.72 88888.00 2013-08-27 12:02:42.500 239 12611.17 137.12 54744.75 88888.00 2013-08-27 12:02:42.625 239 12611.15 137.10 54744.72 88888.00 2013-08-27 12:02:42.750 239 12611.15 137.10 54744.72 88888.00 2013-08-27 12:02:42.875 239 12611.15 137.10 54744.70 88888.00 2013-08-27 12:02:43.000 239 12611.08 137.10 54744.70 88888.00 2013-08-27 12:02:43.125 239 12611.10 137.12 54744.72 88888.00 2013-08-27 12:02:43.250 239 12611.05 137.12 54744.72 88888.00 2013-08-27 12:02:43.375 239 12611.08 137.10 54744.70 88888.00 2013-08-27 12:02:43.500 239 12611.10 137.12 54744.70 88888.00 2013-08-27 12:02:43.625 239 12611.10 137.12 54744.72 88888.00 2013-08-27 12:02:43.750 239 12611.08 137.10 54744.70 88888.00 2013-08-27 12:02:43.875 239 12611.12 137.12 54744.72 88888.00 2013-08-27 12:02:44.000 239 12611.17 137.10 54744.70 88888.00 2013-08-27 12:02:44.125 239 12611.17 137.10 54744.70 88888.00 2013-08-27 12:02:44.250 239 12611.15 137.10 54744.72 88888.00 2013-08-27 12:02:44.375 239 12611.17 137.10 54744.72 88888.00 2013-08-27 12:02:44.500 239 12611.17 137.07 54744.72 88888.00 2013-08-27 12:02:44.625 239 12611.15 137.10 54744.70 88888.00 2013-08-27 12:02:44.750 239 12611.15 137.10 54744.70 88888.00 2013-08-27 12:02:44.875 239 12611.17 137.10 54744.70 88888.00 2013-08-27 12:02:45.000 239 12611.15 137.12 54744.70 88888.00 2013-08-27 12:02:45.125 239 12611.15 137.12 54744.72 88888.00 2013-08-27 12:02:45.250 239 12611.15 137.12 54744.72 88888.00 2013-08-27 12:02:45.375 239 12611.20 137.12 54744.72 88888.00 2013-08-27 12:02:45.500 239 12611.17 137.10 54744.70 88888.00 2013-08-27 12:02:45.625 239 12611.20 137.12 54744.72 88888.00 2013-08-27 12:02:45.750 239 12611.23 137.12 54744.68 88888.00 2013-08-27 12:02:45.875 239 12611.17 137.15 54744.68 88888.00 2013-08-27 12:02:46.000 239 12611.12 137.15 54744.68 88888.00 2013-08-27 12:02:46.125 239 12611.12 137.15 54744.70 88888.00 2013-08-27 12:02:46.250 239 12611.12 137.12 54744.68 88888.00 2013-08-27 12:02:46.375 239 12611.17 137.15 54744.68 88888.00 2013-08-27 12:02:46.500 239 12611.17 137.15 54744.65 88888.00 2013-08-27 12:02:46.625 239 12611.20 137.18 54744.68 88888.00 2013-08-27 12:02:46.750 239 12611.23 137.18 54744.68 88888.00 2013-08-27 12:02:46.875 239 12611.17 137.18 54744.68 88888.00 2013-08-27 12:02:47.000 239 12611.20 137.15 54744.65 88888.00 2013-08-27 12:02:47.125 239 12611.17 137.15 54744.68 88888.00 2013-08-27 12:02:47.250 239 12611.08 137.12 54744.65 88888.00 2013-08-27 12:02:47.375 239 12611.10 137.12 54744.62 88888.00 2013-08-27 12:02:47.500 239 12611.15 137.15 54744.65 88888.00 2013-08-27 12:02:47.625 239 12611.17 137.18 54744.65 88888.00 2013-08-27 12:02:47.750 239 12611.12 137.15 54744.62 88888.00 2013-08-27 12:02:47.875 239 12611.17 137.18 54744.65 88888.00 2013-08-27 12:02:48.000 239 12611.17 137.15 54744.65 88888.00 2013-08-27 12:02:48.125 239 12611.15 137.15 54744.65 88888.00 2013-08-27 12:02:48.250 239 12611.12 137.15 54744.65 88888.00 2013-08-27 12:02:48.375 239 12611.17 137.15 54744.65 88888.00 2013-08-27 12:02:48.500 239 12611.20 137.15 54744.65 88888.00 2013-08-27 12:02:48.625 239 12611.20 137.15 54744.65 88888.00 2013-08-27 12:02:48.750 239 12611.15 137.15 54744.68 88888.00 2013-08-27 12:02:48.875 239 12611.08 137.12 54744.65 88888.00 2013-08-27 12:02:49.000 239 12611.08 137.12 54744.62 88888.00 2013-08-27 12:02:49.125 239 12611.12 137.12 54744.62 88888.00 2013-08-27 12:02:49.250 239 12611.10 137.12 54744.62 88888.00 2013-08-27 12:02:49.375 239 12611.10 137.15 54744.62 88888.00 2013-08-27 12:02:49.500 239 12611.10 137.15 54744.62 88888.00 2013-08-27 12:02:49.625 239 12611.15 137.12 54744.62 88888.00 2013-08-27 12:02:49.750 239 12611.15 137.12 54744.62 88888.00 2013-08-27 12:02:49.875 239 12611.15 137.12 54744.60 88888.00 2013-08-27 12:02:50.000 239 12611.15 137.12 54744.60 88888.00 2013-08-27 12:02:50.125 239 12611.12 137.12 54744.62 88888.00 2013-08-27 12:02:50.250 239 12611.10 137.12 54744.65 88888.00 2013-08-27 12:02:50.375 239 12611.15 137.12 54744.62 88888.00 2013-08-27 12:02:50.500 239 12611.10 137.15 54744.62 88888.00 2013-08-27 12:02:50.625 239 12611.15 137.15 54744.62 88888.00 2013-08-27 12:02:50.750 239 12611.15 137.15 54744.60 88888.00 2013-08-27 12:02:50.875 239 12611.12 137.15 54744.62 88888.00 2013-08-27 12:02:51.000 239 12611.12 137.18 54744.62 88888.00 2013-08-27 12:02:51.125 239 12611.05 137.18 54744.62 88888.00 2013-08-27 12:02:51.250 239 12611.00 137.15 54744.62 88888.00 2013-08-27 12:02:51.375 239 12611.05 137.18 54744.62 88888.00 2013-08-27 12:02:51.500 239 12611.10 137.18 54744.60 88888.00 2013-08-27 12:02:51.625 239 12611.12 137.18 54744.60 88888.00 2013-08-27 12:02:51.750 239 12611.12 137.15 54744.60 88888.00 2013-08-27 12:02:51.875 239 12611.12 137.15 54744.57 88888.00 2013-08-27 12:02:52.000 239 12611.15 137.15 54744.57 88888.00 2013-08-27 12:02:52.125 239 12611.20 137.15 54744.57 88888.00 2013-08-27 12:02:52.250 239 12611.17 137.12 54744.60 88888.00 2013-08-27 12:02:52.375 239 12611.17 137.12 54744.60 88888.00 2013-08-27 12:02:52.500 239 12611.12 137.15 54744.60 88888.00 2013-08-27 12:02:52.625 239 12611.12 137.12 54744.60 88888.00 2013-08-27 12:02:52.750 239 12611.12 137.12 54744.60 88888.00 2013-08-27 12:02:52.875 239 12611.15 137.12 54744.60 88888.00 2013-08-27 12:02:53.000 239 12611.15 137.07 54744.55 88888.00 2013-08-27 12:02:53.125 239 12611.10 137.10 54744.55 88888.00 2013-08-27 12:02:53.250 239 12611.10 137.12 54744.55 88888.00 2013-08-27 12:02:53.375 239 12611.15 137.12 54744.57 88888.00 2013-08-27 12:02:53.500 239 12611.23 137.12 54744.62 88888.00 2013-08-27 12:02:53.625 239 12611.20 137.18 54744.62 88888.00 2013-08-27 12:02:53.750 239 12611.10 137.18 54744.60 88888.00 2013-08-27 12:02:53.875 239 12611.12 137.15 54744.57 88888.00 2013-08-27 12:02:54.000 239 12611.08 137.10 54744.55 88888.00 2013-08-27 12:02:54.125 239 12611.02 137.12 54744.57 88888.00 2013-08-27 12:02:54.250 239 12611.02 137.15 54744.62 88888.00 2013-08-27 12:02:54.375 239 12611.10 137.18 54744.62 88888.00 2013-08-27 12:02:54.500 239 12611.08 137.18 54744.57 88888.00 2013-08-27 12:02:54.625 239 12611.00 137.18 54744.55 88888.00 2013-08-27 12:02:54.750 239 12611.00 137.18 54744.57 88888.00 2013-08-27 12:02:54.875 239 12611.05 137.18 54744.57 88888.00 2013-08-27 12:02:55.000 239 12611.02 137.18 54744.55 88888.00 2013-08-27 12:02:55.125 239 12611.00 137.15 54744.57 88888.00 2013-08-27 12:02:55.250 239 12610.95 137.15 54744.55 88888.00 2013-08-27 12:02:55.375 239 12611.00 137.18 54744.55 88888.00 2013-08-27 12:02:55.500 239 12611.02 137.15 54744.55 88888.00 2013-08-27 12:02:55.625 239 12611.05 137.18 54744.55 88888.00 2013-08-27 12:02:55.750 239 12611.08 137.18 54744.55 88888.00 2013-08-27 12:02:55.875 239 12611.00 137.18 54744.53 88888.00 2013-08-27 12:02:56.000 239 12610.95 137.18 54744.53 88888.00 2013-08-27 12:02:56.125 239 12610.98 137.18 54744.53 88888.00 2013-08-27 12:02:56.250 239 12611.02 137.18 54744.50 88888.00 2013-08-27 12:02:56.375 239 12611.10 137.18 54744.53 88888.00 2013-08-27 12:02:56.500 239 12611.15 137.18 54744.53 88888.00 2013-08-27 12:02:56.625 239 12611.20 137.20 54744.53 88888.00 2013-08-27 12:02:56.750 239 12611.15 137.20 54744.55 88888.00 2013-08-27 12:02:56.875 239 12611.17 137.20 54744.55 88888.00 2013-08-27 12:02:57.000 239 12611.23 137.18 54744.53 88888.00 2013-08-27 12:02:57.125 239 12611.17 137.15 54744.53 88888.00 2013-08-27 12:02:57.250 239 12611.12 137.12 54744.53 88888.00 2013-08-27 12:02:57.375 239 12611.12 137.18 54744.53 88888.00 2013-08-27 12:02:57.500 239 12611.10 137.20 54744.50 88888.00 2013-08-27 12:02:57.625 239 12611.12 137.18 54744.50 88888.00 2013-08-27 12:02:57.750 239 12611.17 137.15 54744.50 88888.00 2013-08-27 12:02:57.875 239 12611.17 137.18 54744.50 88888.00 2013-08-27 12:02:58.000 239 12611.15 137.20 54744.50 88888.00 2013-08-27 12:02:58.125 239 12611.10 137.20 54744.53 88888.00 2013-08-27 12:02:58.250 239 12611.08 137.15 54744.55 88888.00 2013-08-27 12:02:58.375 239 12611.12 137.18 54744.55 88888.00 2013-08-27 12:02:58.500 239 12611.08 137.20 54744.53 88888.00 2013-08-27 12:02:58.625 239 12611.08 137.20 54744.55 88888.00 2013-08-27 12:02:58.750 239 12611.12 137.20 54744.53 88888.00 2013-08-27 12:02:58.875 239 12611.15 137.18 54744.53 88888.00 2013-08-27 12:02:59.000 239 12611.10 137.15 54744.50 88888.00 2013-08-27 12:02:59.125 239 12611.08 137.15 54744.50 88888.00 2013-08-27 12:02:59.250 239 12611.05 137.18 54744.50 88888.00 2013-08-27 12:02:59.375 239 12611.08 137.18 54744.50 88888.00 2013-08-27 12:02:59.500 239 12611.10 137.18 54744.50 88888.00 2013-08-27 12:02:59.625 239 12611.08 137.15 54744.53 88888.00 2013-08-27 12:02:59.750 239 12611.08 137.15 54744.50 88888.00 2013-08-27 12:02:59.875 239 12611.12 137.20 54744.53 88888.00 2013-08-27 12:03:00.000 239 12611.17 137.18 54744.50 88888.00 2013-08-27 12:03:00.125 239 12611.12 137.12 54744.47 88888.00 2013-08-27 12:03:00.250 239 12611.08 137.12 54744.50 88888.00 2013-08-27 12:03:00.375 239 12611.10 137.15 54744.53 88888.00 2013-08-27 12:03:00.500 239 12611.10 137.15 54744.50 88888.00 2013-08-27 12:03:00.625 239 12611.05 137.15 54744.50 88888.00 2013-08-27 12:03:00.750 239 12611.05 137.15 54744.50 88888.00 2013-08-27 12:03:00.875 239 12611.02 137.15 54744.50 88888.00 2013-08-27 12:03:01.000 239 12611.02 137.15 54744.50 88888.00 2013-08-27 12:03:01.125 239 12611.05 137.15 54744.50 88888.00 2013-08-27 12:03:01.250 239 12611.05 137.15 54744.50 88888.00 2013-08-27 12:03:01.375 239 12611.08 137.15 54744.47 88888.00 2013-08-27 12:03:01.500 239 12611.05 137.10 54744.47 88888.00 2013-08-27 12:03:01.625 239 12611.00 137.10 54744.45 88888.00 2013-08-27 12:03:01.750 239 12611.00 137.12 54744.47 88888.00 2013-08-27 12:03:01.875 239 12610.98 137.12 54744.47 88888.00 2013-08-27 12:03:02.000 239 12611.02 137.12 54744.45 88888.00 2013-08-27 12:03:02.125 239 12611.05 137.10 54744.45 88888.00 2013-08-27 12:03:02.250 239 12611.00 137.10 54744.47 88888.00 2013-08-27 12:03:02.375 239 12611.08 137.12 54744.47 88888.00 2013-08-27 12:03:02.500 239 12611.02 137.10 54744.47 88888.00 2013-08-27 12:03:02.625 239 12611.00 137.10 54744.45 88888.00 2013-08-27 12:03:02.750 239 12611.05 137.12 54744.47 88888.00 2013-08-27 12:03:02.875 239 12611.02 137.12 54744.47 88888.00 2013-08-27 12:03:03.000 239 12611.00 137.12 54744.45 88888.00 2013-08-27 12:03:03.125 239 12611.05 137.10 54744.45 88888.00 2013-08-27 12:03:03.250 239 12611.00 137.10 54744.45 88888.00 2013-08-27 12:03:03.375 239 12611.00 137.10 54744.45 88888.00 2013-08-27 12:03:03.500 239 12611.00 137.12 54744.45 88888.00 2013-08-27 12:03:03.625 239 12610.98 137.10 54744.45 88888.00 2013-08-27 12:03:03.750 239 12610.95 137.12 54744.43 88888.00 2013-08-27 12:03:03.875 239 12610.92 137.10 54744.43 88888.00 2013-08-27 12:03:04.000 239 12610.88 137.10 54744.43 88888.00 2013-08-27 12:03:04.125 239 12610.88 137.07 54744.47 88888.00 2013-08-27 12:03:04.250 239 12610.85 137.07 54744.47 88888.00 2013-08-27 12:03:04.375 239 12610.92 137.07 54744.45 88888.00 2013-08-27 12:03:04.500 239 12610.92 137.10 54744.43 88888.00 2013-08-27 12:03:04.625 239 12610.88 137.07 54744.43 88888.00 2013-08-27 12:03:04.750 239 12610.88 137.12 54744.45 88888.00 2013-08-27 12:03:04.875 239 12610.90 137.10 54744.45 88888.00 2013-08-27 12:03:05.000 239 12610.90 137.10 54744.45 88888.00 2013-08-27 12:03:05.125 239 12610.88 137.07 54744.45 88888.00 2013-08-27 12:03:05.250 239 12610.85 137.07 54744.43 88888.00 2013-08-27 12:03:05.375 239 12610.85 137.07 54744.40 88888.00 2013-08-27 12:03:05.500 239 12610.83 137.07 54744.40 88888.00 2013-08-27 12:03:05.625 239 12610.80 137.07 54744.40 88888.00 2013-08-27 12:03:05.750 239 12610.88 137.07 54744.43 88888.00 2013-08-27 12:03:05.875 239 12610.92 137.10 54744.43 88888.00 2013-08-27 12:03:06.000 239 12610.98 137.05 54744.40 88888.00 2013-08-27 12:03:06.125 239 12610.92 137.03 54744.38 88888.00 2013-08-27 12:03:06.250 239 12610.85 137.05 54744.40 88888.00 2013-08-27 12:03:06.375 239 12610.92 137.07 54744.38 88888.00 2013-08-27 12:03:06.500 239 12610.92 137.10 54744.40 88888.00 2013-08-27 12:03:06.625 239 12610.98 137.12 54744.40 88888.00 2013-08-27 12:03:06.750 239 12610.98 137.10 54744.40 88888.00 2013-08-27 12:03:06.875 239 12610.95 137.10 54744.40 88888.00 2013-08-27 12:03:07.000 239 12610.98 137.12 54744.40 88888.00 2013-08-27 12:03:07.125 239 12610.92 137.10 54744.40 88888.00 2013-08-27 12:03:07.250 239 12610.83 137.07 54744.40 88888.00 2013-08-27 12:03:07.375 239 12610.88 137.07 54744.40 88888.00 2013-08-27 12:03:07.500 239 12610.95 137.07 54744.38 88888.00 2013-08-27 12:03:07.625 239 12610.98 137.10 54744.40 88888.00 2013-08-27 12:03:07.750 239 12610.88 137.10 54744.40 88888.00 2013-08-27 12:03:07.875 239 12610.88 137.10 54744.40 88888.00 2013-08-27 12:03:08.000 239 12610.90 137.10 54744.35 88888.00 2013-08-27 12:03:08.125 239 12610.92 137.10 54744.35 88888.00 2013-08-27 12:03:08.250 239 12610.85 137.07 54744.38 88888.00 2013-08-27 12:03:08.375 239 12610.85 137.10 54744.40 88888.00 2013-08-27 12:03:08.500 239 12610.77 137.10 54744.40 88888.00 2013-08-27 12:03:08.625 239 12610.77 137.10 54744.40 88888.00 2013-08-27 12:03:08.750 239 12610.80 137.12 54744.38 88888.00 2013-08-27 12:03:08.875 239 12610.85 137.07 54744.38 88888.00 2013-08-27 12:03:09.000 239 12610.98 137.07 54744.40 88888.00 2013-08-27 12:03:09.125 239 12611.05 137.10 54744.40 88888.00 2013-08-27 12:03:09.250 239 12610.98 137.07 54744.43 88888.00 2013-08-27 12:03:09.375 239 12611.02 137.05 54744.40 88888.00 2013-08-27 12:03:09.500 239 12611.00 137.07 54744.40 88888.00 2013-08-27 12:03:09.625 239 12611.00 137.07 54744.40 88888.00 2013-08-27 12:03:09.750 239 12610.95 137.07 54744.38 88888.00 2013-08-27 12:03:09.875 239 12610.95 137.07 54744.40 88888.00 2013-08-27 12:03:10.000 239 12610.95 137.05 54744.38 88888.00 2013-08-27 12:03:10.125 239 12610.92 137.05 54744.38 88888.00 2013-08-27 12:03:10.250 239 12610.92 137.03 54744.40 88888.00 2013-08-27 12:03:10.375 239 12611.00 137.03 54744.38 88888.00 2013-08-27 12:03:10.500 239 12610.95 137.03 54744.40 88888.00 2013-08-27 12:03:10.625 239 12610.88 137.05 54744.40 88888.00 2013-08-27 12:03:10.750 239 12610.83 137.05 54744.38 88888.00 2013-08-27 12:03:10.875 239 12610.80 137.05 54744.38 88888.00 2013-08-27 12:03:11.000 239 12610.80 137.05 54744.38 88888.00 2013-08-27 12:03:11.125 239 12610.88 137.07 54744.38 88888.00 2013-08-27 12:03:11.250 239 12610.85 137.07 54744.35 88888.00 2013-08-27 12:03:11.375 239 12610.88 137.03 54744.35 88888.00 2013-08-27 12:03:11.500 239 12610.88 137.03 54744.38 88888.00 2013-08-27 12:03:11.625 239 12610.98 137.05 54744.38 88888.00 2013-08-27 12:03:11.750 239 12610.92 137.07 54744.38 88888.00 2013-08-27 12:03:11.875 239 12610.92 137.05 54744.35 88888.00 2013-08-27 12:03:12.000 239 12610.90 137.05 54744.35 88888.00 2013-08-27 12:03:12.125 239 12610.95 137.03 54744.40 88888.00 2013-08-27 12:03:12.250 239 12610.95 137.00 54744.38 88888.00 2013-08-27 12:03:12.375 239 12610.98 137.05 54744.40 88888.00 2013-08-27 12:03:12.500 239 12610.95 137.07 54744.40 88888.00 2013-08-27 12:03:12.625 239 12610.98 137.03 54744.38 88888.00 2013-08-27 12:03:12.750 239 12611.00 137.03 54744.35 88888.00 2013-08-27 12:03:12.875 239 12611.00 137.03 54744.35 88888.00 2013-08-27 12:03:13.000 239 12610.98 137.03 54744.35 88888.00 2013-08-27 12:03:13.125 239 12610.92 137.03 54744.38 88888.00 2013-08-27 12:03:13.250 239 12610.88 137.03 54744.38 88888.00 2013-08-27 12:03:13.375 239 12610.95 137.05 54744.38 88888.00 2013-08-27 12:03:13.500 239 12610.92 137.07 54744.38 88888.00 2013-08-27 12:03:13.625 239 12610.85 137.05 54744.35 88888.00 2013-08-27 12:03:13.750 239 12610.88 137.05 54744.30 88888.00 2013-08-27 12:03:13.875 239 12610.92 137.05 54744.32 88888.00 2013-08-27 12:03:14.000 239 12610.92 137.03 54744.32 88888.00 2013-08-27 12:03:14.125 239 12610.88 137.03 54744.35 88888.00 2013-08-27 12:03:14.250 239 12610.83 137.03 54744.38 88888.00 2013-08-27 12:03:14.375 239 12610.85 137.05 54744.32 88888.00 2013-08-27 12:03:14.500 239 12610.90 137.05 54744.32 88888.00 2013-08-27 12:03:14.625 239 12610.92 137.05 54744.32 88888.00 2013-08-27 12:03:14.750 239 12610.90 137.00 54744.32 88888.00 2013-08-27 12:03:14.875 239 12610.88 137.00 54744.32 88888.00 2013-08-27 12:03:15.000 239 12610.88 137.03 54744.32 88888.00 2013-08-27 12:03:15.125 239 12610.95 137.05 54744.35 88888.00 2013-08-27 12:03:15.250 239 12610.95 137.00 54744.32 88888.00 2013-08-27 12:03:15.375 239 12611.00 137.00 54744.32 88888.00 2013-08-27 12:03:15.500 239 12610.98 137.00 54744.32 88888.00 2013-08-27 12:03:15.625 239 12611.02 137.00 54744.35 88888.00 2013-08-27 12:03:15.750 239 12611.05 137.03 54744.35 88888.00 2013-08-27 12:03:15.875 239 12611.02 136.97 54744.30 88888.00 2013-08-27 12:03:16.000 239 12611.05 137.03 54744.30 88888.00 2013-08-27 12:03:16.125 239 12611.08 137.03 54744.35 88888.00 2013-08-27 12:03:16.250 239 12611.00 137.03 54744.32 88888.00 2013-08-27 12:03:16.375 239 12610.98 137.03 54744.30 88888.00 2013-08-27 12:03:16.500 239 12610.92 137.03 54744.30 88888.00 2013-08-27 12:03:16.625 239 12611.00 137.03 54744.30 88888.00 2013-08-27 12:03:16.750 239 12611.02 137.00 54744.32 88888.00 2013-08-27 12:03:16.875 239 12611.02 136.97 54744.32 88888.00 2013-08-27 12:03:17.000 239 12611.02 137.00 54744.28 88888.00 2013-08-27 12:03:17.125 239 12611.05 137.03 54744.28 88888.00 2013-08-27 12:03:17.250 239 12611.05 137.00 54744.25 88888.00 2013-08-27 12:03:17.375 239 12611.08 137.00 54744.28 88888.00 2013-08-27 12:03:17.500 239 12611.12 137.00 54744.28 88888.00 2013-08-27 12:03:17.625 239 12611.15 136.97 54744.28 88888.00 2013-08-27 12:03:17.750 239 12611.15 137.03 54744.30 88888.00 2013-08-27 12:03:17.875 239 12611.12 137.03 54744.30 88888.00 2013-08-27 12:03:18.000 239 12611.12 137.03 54744.30 88888.00 2013-08-27 12:03:18.125 239 12611.12 137.00 54744.30 88888.00 2013-08-27 12:03:18.250 239 12611.10 136.97 54744.30 88888.00 2013-08-27 12:03:18.375 239 12611.15 136.97 54744.28 88888.00 2013-08-27 12:03:18.500 239 12611.17 137.00 54744.28 88888.00 2013-08-27 12:03:18.625 239 12611.15 137.00 54744.28 88888.00 2013-08-27 12:03:18.750 239 12611.08 137.00 54744.28 88888.00 2013-08-27 12:03:18.875 239 12611.12 137.03 54744.28 88888.00 2013-08-27 12:03:19.000 239 12611.17 137.03 54744.25 88888.00 2013-08-27 12:03:19.125 239 12611.15 137.00 54744.25 88888.00 2013-08-27 12:03:19.250 239 12611.00 137.00 54744.25 88888.00 2013-08-27 12:03:19.375 239 12611.05 137.00 54744.28 88888.00 2013-08-27 12:03:19.500 239 12611.05 137.03 54744.28 88888.00 2013-08-27 12:03:19.625 239 12611.02 137.03 54744.28 88888.00 2013-08-27 12:03:19.750 239 12611.00 137.00 54744.25 88888.00 2013-08-27 12:03:19.875 239 12611.02 136.97 54744.25 88888.00 2013-08-27 12:03:20.000 239 12611.10 136.97 54744.25 88888.00 2013-08-27 12:03:20.125 239 12611.15 137.00 54744.25 88888.00 2013-08-27 12:03:20.250 239 12611.08 136.97 54744.25 88888.00 2013-08-27 12:03:20.375 239 12611.05 137.00 54744.25 88888.00 2013-08-27 12:03:20.500 239 12611.00 137.03 54744.22 88888.00 2013-08-27 12:03:20.625 239 12611.00 137.03 54744.25 88888.00 2013-08-27 12:03:20.750 239 12611.05 137.03 54744.28 88888.00 2013-08-27 12:03:20.875 239 12611.08 137.03 54744.25 88888.00 2013-08-27 12:03:21.000 239 12611.08 137.03 54744.22 88888.00 2013-08-27 12:03:21.125 239 12611.08 137.03 54744.25 88888.00 2013-08-27 12:03:21.250 239 12611.10 137.00 54744.25 88888.00 2013-08-27 12:03:21.375 239 12611.12 137.03 54744.28 88888.00 2013-08-27 12:03:21.500 239 12611.05 137.05 54744.25 88888.00 2013-08-27 12:03:21.625 239 12610.95 137.00 54744.22 88888.00 2013-08-27 12:03:21.750 239 12610.90 136.97 54744.18 88888.00 2013-08-27 12:03:21.875 239 12611.02 137.03 54744.25 88888.00 2013-08-27 12:03:22.000 239 12611.10 137.05 54744.28 88888.00 2013-08-27 12:03:22.125 239 12611.12 137.05 54744.28 88888.00 2013-08-27 12:03:22.250 239 12611.05 137.00 54744.28 88888.00 2013-08-27 12:03:22.375 239 12611.08 137.00 54744.25 88888.00 2013-08-27 12:03:22.500 239 12611.02 137.03 54744.25 88888.00 2013-08-27 12:03:22.625 239 12610.95 137.00 54744.28 88888.00 2013-08-27 12:03:22.750 239 12610.98 137.03 54744.25 88888.00 2013-08-27 12:03:22.875 239 12611.02 137.05 54744.28 88888.00 2013-08-27 12:03:23.000 239 12611.08 137.03 54744.25 88888.00 2013-08-27 12:03:23.125 239 12611.05 137.03 54744.25 88888.00 2013-08-27 12:03:23.250 239 12611.05 137.00 54744.25 88888.00 2013-08-27 12:03:23.375 239 12611.05 137.00 54744.25 88888.00 2013-08-27 12:03:23.500 239 12611.02 137.03 54744.25 88888.00 2013-08-27 12:03:23.625 239 12611.05 137.03 54744.25 88888.00 2013-08-27 12:03:23.750 239 12611.08 137.03 54744.25 88888.00 2013-08-27 12:03:23.875 239 12611.08 137.00 54744.25 88888.00 2013-08-27 12:03:24.000 239 12611.05 137.00 54744.22 88888.00 2013-08-27 12:03:24.125 239 12611.02 137.03 54744.25 88888.00 2013-08-27 12:03:24.250 239 12611.02 137.00 54744.25 88888.00 2013-08-27 12:03:24.375 239 12611.05 137.03 54744.28 88888.00 2013-08-27 12:03:24.500 239 12611.00 137.00 54744.28 88888.00 2013-08-27 12:03:24.625 239 12610.98 137.00 54744.25 88888.00 2013-08-27 12:03:24.750 239 12611.00 137.03 54744.25 88888.00 2013-08-27 12:03:24.875 239 12611.02 137.00 54744.25 88888.00 2013-08-27 12:03:25.000 239 12611.08 137.00 54744.25 88888.00 2013-08-27 12:03:25.125 239 12611.12 136.97 54744.25 88888.00 2013-08-27 12:03:25.250 239 12611.10 136.97 54744.25 88888.00 2013-08-27 12:03:25.375 239 12611.10 137.00 54744.25 88888.00 2013-08-27 12:03:25.500 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:25.625 239 12611.08 136.95 54744.22 88888.00 2013-08-27 12:03:25.750 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:25.875 239 12611.05 136.95 54744.25 88888.00 2013-08-27 12:03:26.000 239 12611.02 136.97 54744.25 88888.00 2013-08-27 12:03:26.125 239 12611.08 136.95 54744.25 88888.00 2013-08-27 12:03:26.250 239 12611.05 136.95 54744.28 88888.00 2013-08-27 12:03:26.375 239 12611.08 136.95 54744.28 88888.00 2013-08-27 12:03:26.500 239 12611.05 137.00 54744.25 88888.00 2013-08-27 12:03:26.625 239 12611.05 136.97 54744.22 88888.00 2013-08-27 12:03:26.750 239 12611.02 136.97 54744.22 88888.00 2013-08-27 12:03:26.875 239 12611.02 136.95 54744.22 88888.00 2013-08-27 12:03:27.000 239 12611.12 137.00 54744.22 88888.00 2013-08-27 12:03:27.125 239 12611.10 137.00 54744.22 88888.00 2013-08-27 12:03:27.250 239 12611.05 136.93 54744.22 88888.00 2013-08-27 12:03:27.375 239 12611.08 136.95 54744.20 88888.00 2013-08-27 12:03:27.500 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:27.625 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:27.750 239 12611.08 136.95 54744.22 88888.00 2013-08-27 12:03:27.875 239 12611.02 136.93 54744.20 88888.00 2013-08-27 12:03:28.000 239 12611.02 136.90 54744.18 88888.00 2013-08-27 12:03:28.125 239 12611.05 136.93 54744.20 88888.00 2013-08-27 12:03:28.250 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:28.375 239 12611.00 136.93 54744.20 88888.00 2013-08-27 12:03:28.500 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:28.625 239 12611.02 136.95 54744.20 88888.00 2013-08-27 12:03:28.750 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:28.875 239 12610.98 136.95 54744.22 88888.00 2013-08-27 12:03:29.000 239 12610.98 136.93 54744.22 88888.00 2013-08-27 12:03:29.125 239 12610.95 136.93 54744.22 88888.00 2013-08-27 12:03:29.250 239 12610.90 136.90 54744.22 88888.00 2013-08-27 12:03:29.375 239 12610.95 136.93 54744.22 88888.00 2013-08-27 12:03:29.500 239 12611.00 136.93 54744.22 88888.00 2013-08-27 12:03:29.625 239 12611.05 136.93 54744.22 88888.00 2013-08-27 12:03:29.750 239 12611.10 136.97 54744.25 88888.00 2013-08-27 12:03:29.875 239 12611.10 136.97 54744.22 88888.00 2013-08-27 12:03:30.000 239 12611.05 136.93 54744.25 88888.00 2013-08-27 12:03:30.125 239 12611.05 136.93 54744.25 88888.00 2013-08-27 12:03:30.250 239 12611.08 136.93 54744.25 88888.00 2013-08-27 12:03:30.375 239 12611.15 136.97 54744.32 88888.00 2013-08-27 12:03:30.500 239 12611.15 137.05 54744.32 88888.00 2013-08-27 12:03:30.625 239 12611.10 137.03 54744.28 88888.00 2013-08-27 12:03:30.750 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:30.875 239 12611.05 136.93 54744.20 88888.00 2013-08-27 12:03:31.000 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:31.125 239 12611.05 136.97 54744.20 88888.00 2013-08-27 12:03:31.250 239 12611.02 136.95 54744.22 88888.00 2013-08-27 12:03:31.375 239 12611.05 136.97 54744.22 88888.00 2013-08-27 12:03:31.500 239 12611.02 136.97 54744.22 88888.00 2013-08-27 12:03:31.625 239 12611.00 136.95 54744.20 88888.00 2013-08-27 12:03:31.750 239 12611.00 136.97 54744.20 88888.00 2013-08-27 12:03:31.875 239 12611.02 136.97 54744.20 88888.00 2013-08-27 12:03:32.000 239 12611.08 136.97 54744.20 88888.00 2013-08-27 12:03:32.125 239 12611.10 136.95 54744.20 88888.00 2013-08-27 12:03:32.250 239 12611.05 136.93 54744.18 88888.00 2013-08-27 12:03:32.375 239 12611.10 136.95 54744.18 88888.00 2013-08-27 12:03:32.500 239 12611.10 136.95 54744.20 88888.00 2013-08-27 12:03:32.625 239 12611.10 136.95 54744.22 88888.00 2013-08-27 12:03:32.750 239 12611.12 136.95 54744.20 88888.00 2013-08-27 12:03:32.875 239 12611.10 136.95 54744.18 88888.00 2013-08-27 12:03:33.000 239 12611.08 136.95 54744.18 88888.00 2013-08-27 12:03:33.125 239 12611.08 136.93 54744.22 88888.00 2013-08-27 12:03:33.250 239 12611.08 136.95 54744.22 88888.00 2013-08-27 12:03:33.375 239 12611.15 136.97 54744.25 88888.00 2013-08-27 12:03:33.500 239 12611.12 136.97 54744.22 88888.00 2013-08-27 12:03:33.625 239 12611.08 136.97 54744.20 88888.00 2013-08-27 12:03:33.750 239 12611.08 136.97 54744.18 88888.00 2013-08-27 12:03:33.875 239 12611.02 136.97 54744.18 88888.00 2013-08-27 12:03:34.000 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:34.125 239 12611.05 136.97 54744.22 88888.00 2013-08-27 12:03:34.250 239 12611.00 136.95 54744.22 88888.00 2013-08-27 12:03:34.375 239 12611.05 137.00 54744.20 88888.00 2013-08-27 12:03:34.500 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:34.625 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:34.750 239 12611.08 136.97 54744.20 88888.00 2013-08-27 12:03:34.875 239 12611.12 136.97 54744.22 88888.00 2013-08-27 12:03:35.000 239 12611.15 136.95 54744.20 88888.00 2013-08-27 12:03:35.125 239 12611.15 136.93 54744.20 88888.00 2013-08-27 12:03:35.250 239 12611.17 136.93 54744.20 88888.00 2013-08-27 12:03:35.375 239 12611.17 136.97 54744.20 88888.00 2013-08-27 12:03:35.500 239 12611.12 136.97 54744.22 88888.00 2013-08-27 12:03:35.625 239 12611.15 136.93 54744.22 88888.00 2013-08-27 12:03:35.750 239 12611.15 136.95 54744.22 88888.00 2013-08-27 12:03:35.875 239 12611.12 136.95 54744.20 88888.00 2013-08-27 12:03:36.000 239 12611.15 136.97 54744.20 88888.00 2013-08-27 12:03:36.125 239 12611.12 136.97 54744.22 88888.00 2013-08-27 12:03:36.250 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:36.375 239 12611.12 137.00 54744.25 88888.00 2013-08-27 12:03:36.500 239 12611.10 136.97 54744.22 88888.00 2013-08-27 12:03:36.625 239 12611.08 136.97 54744.20 88888.00 2013-08-27 12:03:36.750 239 12611.08 136.95 54744.15 88888.00 2013-08-27 12:03:36.875 239 12611.12 136.95 54744.15 88888.00 2013-08-27 12:03:37.000 239 12611.15 137.00 54744.18 88888.00 2013-08-27 12:03:37.125 239 12611.10 137.00 54744.20 88888.00 2013-08-27 12:03:37.250 239 12611.05 136.95 54744.18 88888.00 2013-08-27 12:03:37.375 239 12611.12 136.95 54744.18 88888.00 2013-08-27 12:03:37.500 239 12611.02 136.93 54744.15 88888.00 2013-08-27 12:03:37.625 239 12611.00 136.93 54744.20 88888.00 2013-08-27 12:03:37.750 239 12611.02 136.93 54744.22 88888.00 2013-08-27 12:03:37.875 239 12611.10 136.97 54744.22 88888.00 2013-08-27 12:03:38.000 239 12611.08 136.95 54744.20 88888.00 2013-08-27 12:03:38.125 239 12611.00 136.97 54744.20 88888.00 2013-08-27 12:03:38.250 239 12610.95 136.93 54744.18 88888.00 2013-08-27 12:03:38.375 239 12611.00 136.95 54744.15 88888.00 2013-08-27 12:03:38.500 239 12611.08 136.97 54744.18 88888.00 2013-08-27 12:03:38.625 239 12611.15 137.00 54744.18 88888.00 2013-08-27 12:03:38.750 239 12611.08 136.97 54744.18 88888.00 2013-08-27 12:03:38.875 239 12611.05 136.97 54744.20 88888.00 2013-08-27 12:03:39.000 239 12611.05 136.97 54744.18 88888.00 2013-08-27 12:03:39.125 239 12611.02 136.95 54744.15 88888.00 2013-08-27 12:03:39.250 239 12611.00 136.95 54744.18 88888.00 2013-08-27 12:03:39.375 239 12611.10 136.97 54744.22 88888.00 2013-08-27 12:03:39.500 239 12611.12 137.00 54744.20 88888.00 2013-08-27 12:03:39.625 239 12611.10 136.95 54744.15 88888.00 2013-08-27 12:03:39.750 239 12611.05 136.97 54744.18 88888.00 2013-08-27 12:03:39.875 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:40.000 239 12611.08 137.00 54744.20 88888.00 2013-08-27 12:03:40.125 239 12611.12 137.00 54744.18 88888.00 2013-08-27 12:03:40.250 239 12611.08 136.97 54744.18 88888.00 2013-08-27 12:03:40.375 239 12611.10 136.97 54744.15 88888.00 2013-08-27 12:03:40.500 239 12611.12 136.95 54744.15 88888.00 2013-08-27 12:03:40.625 239 12611.15 136.93 54744.15 88888.00 2013-08-27 12:03:40.750 239 12611.15 136.90 54744.15 88888.00 2013-08-27 12:03:40.875 239 12611.15 136.90 54744.15 88888.00 2013-08-27 12:03:41.000 239 12611.12 136.88 54744.15 88888.00 2013-08-27 12:03:41.125 239 12611.12 136.93 54744.20 88888.00 2013-08-27 12:03:41.250 239 12611.08 136.95 54744.20 88888.00 2013-08-27 12:03:41.375 239 12611.12 136.95 54744.20 88888.00 2013-08-27 12:03:41.500 239 12611.15 136.95 54744.18 88888.00 2013-08-27 12:03:41.625 239 12611.12 136.93 54744.18 88888.00 2013-08-27 12:03:41.750 239 12611.12 136.93 54744.18 88888.00 2013-08-27 12:03:41.875 239 12611.12 136.90 54744.15 88888.00 2013-08-27 12:03:42.000 239 12611.10 136.88 54744.12 88888.00 2013-08-27 12:03:42.125 239 12611.08 136.90 54744.18 88888.00 2013-08-27 12:03:42.250 239 12611.05 136.90 54744.20 88888.00 2013-08-27 12:03:42.375 239 12611.12 136.88 54744.15 88888.00 2013-08-27 12:03:42.500 239 12611.12 136.90 54744.15 88888.00 2013-08-27 12:03:42.625 239 12611.12 136.88 54744.18 88888.00 2013-08-27 12:03:42.750 239 12611.17 136.85 54744.15 88888.00 2013-08-27 12:03:42.875 239 12611.20 136.90 54744.18 88888.00 2013-08-27 12:03:43.000 239 12611.15 136.90 54744.18 88888.00 2013-08-27 12:03:43.125 239 12611.10 136.90 54744.20 88888.00 2013-08-27 12:03:43.250 239 12611.02 136.88 54744.20 88888.00 2013-08-27 12:03:43.375 239 12611.08 136.90 54744.18 88888.00 2013-08-27 12:03:43.500 239 12611.02 136.90 54744.15 88888.00 2013-08-27 12:03:43.625 239 12611.08 136.90 54744.20 88888.00 2013-08-27 12:03:43.750 239 12611.10 136.93 54744.20 88888.00 2013-08-27 12:03:43.875 239 12611.05 136.85 54744.15 88888.00 2013-08-27 12:03:44.000 239 12611.05 136.88 54744.15 88888.00 2013-08-27 12:03:44.125 239 12611.10 136.93 54744.20 88888.00 2013-08-27 12:03:44.250 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:44.375 239 12610.98 136.95 54744.18 88888.00 2013-08-27 12:03:44.500 239 12611.02 136.93 54744.20 88888.00 2013-08-27 12:03:44.625 239 12611.08 136.97 54744.22 88888.00 2013-08-27 12:03:44.750 239 12611.10 136.95 54744.22 88888.00 2013-08-27 12:03:44.875 239 12611.08 136.93 54744.20 88888.00 2013-08-27 12:03:45.000 239 12611.08 136.88 54744.15 88888.00 2013-08-27 12:03:45.125 239 12611.08 136.85 54744.15 88888.00 2013-08-27 12:03:45.250 239 12611.02 136.88 54744.18 88888.00 2013-08-27 12:03:45.375 239 12611.02 136.88 54744.15 88888.00 2013-08-27 12:03:45.500 239 12611.05 136.90 54744.18 88888.00 2013-08-27 12:03:45.625 239 12611.10 136.90 54744.15 88888.00 2013-08-27 12:03:45.750 239 12611.05 136.88 54744.18 88888.00 2013-08-27 12:03:45.875 239 12611.05 136.88 54744.18 88888.00 2013-08-27 12:03:46.000 239 12611.10 136.90 54744.20 88888.00 2013-08-27 12:03:46.125 239 12611.10 136.90 54744.22 88888.00 2013-08-27 12:03:46.250 239 12611.08 136.90 54744.20 88888.00 2013-08-27 12:03:46.375 239 12611.15 136.93 54744.20 88888.00 2013-08-27 12:03:46.500 239 12611.12 136.95 54744.20 88888.00 2013-08-27 12:03:46.625 239 12611.08 136.93 54744.20 88888.00 2013-08-27 12:03:46.750 239 12611.05 136.95 54744.22 88888.00 2013-08-27 12:03:46.875 239 12611.08 136.93 54744.20 88888.00 2013-08-27 12:03:47.000 239 12611.12 136.90 54744.15 88888.00 2013-08-27 12:03:47.125 239 12611.08 136.90 54744.18 88888.00 2013-08-27 12:03:47.250 239 12611.05 136.93 54744.18 88888.00 2013-08-27 12:03:47.375 239 12611.08 136.93 54744.18 88888.00 2013-08-27 12:03:47.500 239 12611.05 136.95 54744.28 88888.00 2013-08-27 12:03:47.625 239 12611.02 136.93 54744.25 88888.00 2013-08-27 12:03:47.750 239 12611.02 136.93 54744.20 88888.00 2013-08-27 12:03:47.875 239 12611.02 136.90 54744.15 88888.00 2013-08-27 12:03:48.000 239 12611.00 136.93 54744.18 88888.00 2013-08-27 12:03:48.125 239 12611.05 136.93 54744.18 88888.00 2013-08-27 12:03:48.250 239 12611.08 136.93 54744.20 88888.00 2013-08-27 12:03:48.375 239 12611.15 136.95 54744.20 88888.00 2013-08-27 12:03:48.500 239 12611.15 136.93 54744.20 88888.00 2013-08-27 12:03:48.625 239 12611.12 136.93 54744.20 88888.00 2013-08-27 12:03:48.750 239 12611.10 136.95 54744.20 88888.00 2013-08-27 12:03:48.875 239 12611.10 136.97 54744.20 88888.00 2013-08-27 12:03:49.000 239 12611.05 136.97 54744.20 88888.00 2013-08-27 12:03:49.125 239 12611.05 136.95 54744.20 88888.00 2013-08-27 12:03:49.250 239 12611.08 136.95 54744.20 88888.00 2013-08-27 12:03:49.375 239 12611.17 137.00 54744.20 88888.00 2013-08-27 12:03:49.500 239 12611.12 137.00 54744.20 88888.00 2013-08-27 12:03:49.625 239 12611.08 137.00 54744.18 88888.00 2013-08-27 12:03:49.750 239 12611.10 137.00 54744.15 88888.00 2013-08-27 12:03:49.875 239 12611.10 136.97 54744.15 88888.00 2013-08-27 12:03:50.000 239 12611.08 136.95 54744.15 88888.00 2013-08-27 12:03:50.125 239 12611.08 136.95 54744.18 88888.00 2013-08-27 12:03:50.250 239 12611.08 136.90 54744.18 88888.00 2013-08-27 12:03:50.375 239 12611.12 136.95 54744.18 88888.00 2013-08-27 12:03:50.500 239 12611.05 136.97 54744.18 88888.00 2013-08-27 12:03:50.625 239 12611.08 137.03 54744.20 88888.00 2013-08-27 12:03:50.750 239 12611.12 137.03 54744.20 88888.00 2013-08-27 12:03:50.875 239 12611.10 136.97 54744.15 88888.00 2013-08-27 12:03:51.000 239 12611.12 137.03 54744.15 88888.00 2013-08-27 12:03:51.125 239 12611.08 137.03 54744.18 88888.00 2013-08-27 12:03:51.250 239 12611.00 136.97 54744.20 88888.00 2013-08-27 12:03:51.375 239 12610.98 136.97 54744.18 88888.00 2013-08-27 12:03:51.500 239 12611.00 137.00 54744.18 88888.00 2013-08-27 12:03:51.625 239 12611.08 137.03 54744.20 88888.00 2013-08-27 12:03:51.750 239 12611.05 136.97 54744.20 88888.00 2013-08-27 12:03:51.875 239 12611.02 136.97 54744.20 88888.00 2013-08-27 12:03:52.000 239 12611.05 136.97 54744.22 88888.00 2013-08-27 12:03:52.125 239 12611.15 137.03 54744.20 88888.00 2013-08-27 12:03:52.250 239 12611.08 136.95 54744.15 88888.00 2013-08-27 12:03:52.375 239 12611.02 136.97 54744.12 88888.00 2013-08-27 12:03:52.500 239 12611.08 137.00 54744.18 88888.00 2013-08-27 12:03:52.625 239 12611.10 137.03 54744.20 88888.00 2013-08-27 12:03:52.750 239 12611.02 137.05 54744.18 88888.00 2013-08-27 12:03:52.875 239 12611.00 136.97 54744.18 88888.00 2013-08-27 12:03:53.000 239 12611.05 137.03 54744.15 88888.00 2013-08-27 12:03:53.125 239 12611.08 137.05 54744.18 88888.00 2013-08-27 12:03:53.250 239 12610.98 137.03 54744.18 88888.00 2013-08-27 12:03:53.375 239 12611.02 137.05 54744.15 88888.00 2013-08-27 12:03:53.500 239 12611.08 137.07 54744.18 88888.00 2013-08-27 12:03:53.625 239 12611.12 137.10 54744.18 88888.00 2013-08-27 12:03:53.750 239 12611.10 137.07 54744.20 88888.00 2013-08-27 12:03:53.875 239 12611.05 137.07 54744.12 88888.00 2013-08-27 12:03:54.000 239 12611.02 137.00 54744.12 88888.00 2013-08-27 12:03:54.125 239 12611.12 137.05 54744.18 88888.00 2013-08-27 12:03:54.250 239 12611.17 137.07 54744.22 88888.00 2013-08-27 12:03:54.375 239 12611.15 137.07 54744.22 88888.00 2013-08-27 12:03:54.500 239 12611.10 137.05 54744.18 88888.00 2013-08-27 12:03:54.625 239 12611.08 137.03 54744.18 88888.00 2013-08-27 12:03:54.750 239 12611.08 137.03 54744.18 88888.00 2013-08-27 12:03:54.875 239 12611.10 137.05 54744.18 88888.00 2013-08-27 12:03:55.000 239 12611.12 137.03 54744.18 88888.00 2013-08-27 12:03:55.125 239 12611.08 136.97 54744.12 88888.00 2013-08-27 12:03:55.250 239 12611.02 137.03 54744.15 88888.00 2013-08-27 12:03:55.375 239 12611.10 137.05 54744.18 88888.00 2013-08-27 12:03:55.500 239 12611.15 137.05 54744.15 88888.00 2013-08-27 12:03:55.625 239 12611.15 137.10 54744.18 88888.00 2013-08-27 12:03:55.750 239 12611.08 137.07 54744.20 88888.00 2013-08-27 12:03:55.875 239 12611.02 137.03 54744.18 88888.00 2013-08-27 12:03:56.000 239 12610.98 137.00 54744.12 88888.00 2013-08-27 12:03:56.125 239 12610.95 137.05 54744.18 88888.00 2013-08-27 12:03:56.250 239 12610.95 137.03 54744.18 88888.00 2013-08-27 12:03:56.375 239 12611.08 137.05 54744.15 88888.00 2013-08-27 12:03:56.500 239 12611.02 137.07 54744.15 88888.00 2013-08-27 12:03:56.625 239 12611.02 137.07 54744.18 88888.00 2013-08-27 12:03:56.750 239 12611.05 137.05 54744.15 88888.00 2013-08-27 12:03:56.875 239 12611.10 137.05 54744.18 88888.00 2013-08-27 12:03:57.000 239 12611.12 137.05 54744.15 88888.00 2013-08-27 12:03:57.125 239 12611.15 137.05 54744.15 88888.00 2013-08-27 12:03:57.250 239 12611.10 137.12 54744.20 88888.00 2013-08-27 12:03:57.375 239 12611.12 137.10 54744.20 88888.00 2013-08-27 12:03:57.500 239 12611.17 137.07 54744.18 88888.00 2013-08-27 12:03:57.625 239 12611.17 137.07 54744.20 88888.00 2013-08-27 12:03:57.750 239 12611.15 137.05 54744.15 88888.00 2013-08-27 12:03:57.875 239 12611.15 137.00 54744.12 88888.00 2013-08-27 12:03:58.000 239 12611.12 137.05 54744.15 88888.00 2013-08-27 12:03:58.125 239 12611.15 137.05 54744.15 88888.00 2013-08-27 12:03:58.250 239 12611.12 137.07 54744.20 88888.00 2013-08-27 12:03:58.375 239 12611.17 137.07 54744.18 88888.00 2013-08-27 12:03:58.500 239 12611.17 137.10 54744.20 88888.00 2013-08-27 12:03:58.625 239 12611.17 137.10 54744.18 88888.00 2013-08-27 12:03:58.750 239 12611.17 137.12 54744.18 88888.00 2013-08-27 12:03:58.875 239 12611.17 137.07 54744.20 88888.00 2013-08-27 12:03:59.000 239 12611.15 137.10 54744.18 88888.00 2013-08-27 12:03:59.125 239 12611.15 137.12 54744.18 88888.00 2013-08-27 12:03:59.250 239 12611.12 137.12 54744.18 88888.00 2013-08-27 12:03:59.375 239 12611.12 137.12 54744.18 88888.00 2013-08-27 12:03:59.500 239 12611.10 137.10 54744.18 88888.00 2013-08-27 12:03:59.625 239 12611.08 137.10 54744.18 88888.00 2013-08-27 12:03:59.750 239 12611.10 137.10 54744.18 88888.00 2013-08-27 12:03:59.875 239 12611.15 137.10 54744.15 88888.00 2013-08-27 12:04:00.000 239 12611.17 137.07 54744.18 88888.00 2013-08-27 12:04:00.125 239 12611.17 137.10 54744.20 88888.00 2013-08-27 12:04:00.250 239 12611.10 137.07 54744.20 88888.00 2013-08-27 12:04:00.375 239 12611.10 137.07 54744.18 88888.00 2013-08-27 12:04:00.500 239 12611.15 137.10 54744.18 88888.00 2013-08-27 12:04:00.625 239 12611.17 137.12 54744.18 88888.00 2013-08-27 12:04:00.750 239 12611.17 137.10 54744.18 88888.00 2013-08-27 12:04:00.875 239 12611.15 137.10 54744.20 88888.00 2013-08-27 12:04:01.000 239 12611.17 137.10 54744.20 88888.00 2013-08-27 12:04:01.125 239 12611.17 137.10 54744.20 88888.00 2013-08-27 12:04:01.250 239 12611.15 137.10 54744.20 88888.00 2013-08-27 12:04:01.375 239 12611.15 137.12 54744.20 88888.00 2013-08-27 12:04:01.500 239 12611.17 137.12 54744.18 88888.00 2013-08-27 12:04:01.625 239 12611.08 137.12 54744.18 88888.00 2013-08-27 12:04:01.750 239 12611.05 137.15 54744.18 88888.00 2013-08-27 12:04:01.875 239 12611.12 137.12 54744.18 88888.00 2013-08-27 12:04:02.000 239 12611.15 137.15 54744.20 88888.00 2013-08-27 12:04:02.125 239 12611.15 137.15 54744.22 88888.00 2013-08-27 12:04:02.250 239 12611.12 137.12 54744.22 88888.00 2013-08-27 12:04:02.375 239 12611.17 137.15 54744.18 88888.00 2013-08-27 12:04:02.500 239 12611.12 137.12 54744.15 88888.00 2013-08-27 12:04:02.625 239 12611.05 137.15 54744.18 88888.00 2013-08-27 12:04:02.750 239 12611.02 137.15 54744.18 88888.00 2013-08-27 12:04:02.875 239 12611.02 137.15 54744.18 88888.00 2013-08-27 12:04:03.000 239 12610.98 137.18 54744.20 88888.00 2013-08-27 12:04:03.125 239 12611.05 137.18 54744.22 88888.00 2013-08-27 12:04:03.250 239 12611.05 137.18 54744.20 88888.00 2013-08-27 12:04:03.375 239 12611.10 137.18 54744.20 88888.00 2013-08-27 12:04:03.500 239 12611.08 137.18 54744.18 88888.00 2013-08-27 12:04:03.625 239 12611.08 137.18 54744.18 88888.00 2013-08-27 12:04:03.750 239 12611.08 137.15 54744.20 88888.00 2013-08-27 12:04:03.875 239 12611.08 137.18 54744.18 88888.00 2013-08-27 12:04:04.000 239 12611.05 137.18 54744.18 88888.00 2013-08-27 12:04:04.125 239 12611.05 137.18 54744.18 88888.00 2013-08-27 12:04:04.250 239 12611.02 137.18 54744.18 88888.00 2013-08-27 12:04:04.375 239 12611.02 137.18 54744.18 88888.00 2013-08-27 12:04:04.500 239 12611.00 137.18 54744.18 88888.00 2013-08-27 12:04:04.625 239 12611.02 137.18 54744.20 88888.00 2013-08-27 12:04:04.750 239 12611.02 137.15 54744.20 88888.00 2013-08-27 12:04:04.875 239 12611.00 137.15 54744.20 88888.00 2013-08-27 12:04:05.000 239 12610.95 137.15 54744.20 88888.00 2013-08-27 12:04:05.125 239 12610.92 137.15 54744.20 88888.00 2013-08-27 12:04:05.250 239 12610.85 137.12 54744.22 88888.00 2013-08-27 12:04:05.375 239 12610.92 137.15 54744.20 88888.00 2013-08-27 12:04:05.500 239 12610.98 137.15 54744.20 88888.00 2013-08-27 12:04:05.625 239 12611.02 137.15 54744.18 88888.00 2013-08-27 12:04:05.750 239 12611.08 137.15 54744.20 88888.00 2013-08-27 12:04:05.875 239 12611.10 137.18 54744.20 88888.00 2013-08-27 12:04:06.000 239 12611.10 137.15 54744.20 88888.00 2013-08-27 12:04:06.125 239 12611.05 137.12 54744.20 88888.00 2013-08-27 12:04:06.250 239 12610.98 137.15 54744.22 88888.00 2013-08-27 12:04:06.375 239 12611.05 137.15 54744.20 88888.00 2013-08-27 12:04:06.500 239 12611.08 137.18 54744.20 88888.00 2013-08-27 12:04:06.625 239 12611.05 137.15 54744.22 88888.00 2013-08-27 12:04:06.750 239 12611.02 137.15 54744.20 88888.00 2013-08-27 12:04:06.875 239 12611.08 137.15 54744.18 88888.00 2013-08-27 12:04:07.000 239 12611.10 137.15 54744.18 88888.00 2013-08-27 12:04:07.125 239 12611.05 137.15 54744.20 88888.00 2013-08-27 12:04:07.250 239 12611.02 137.12 54744.20 88888.00 2013-08-27 12:04:07.375 239 12611.05 137.15 54744.18 88888.00 2013-08-27 12:04:07.500 239 12611.00 137.15 54744.20 88888.00 2013-08-27 12:04:07.625 239 12611.00 137.18 54744.18 88888.00 2013-08-27 12:04:07.750 239 12611.02 137.15 54744.20 88888.00 2013-08-27 12:04:07.875 239 12611.05 137.18 54744.20 88888.00 2013-08-27 12:04:08.000 239 12611.02 137.18 54744.20 88888.00 2013-08-27 12:04:08.125 239 12611.05 137.20 54744.22 88888.00 2013-08-27 12:04:08.250 239 12611.00 137.12 54744.20 88888.00 2013-08-27 12:04:08.375 239 12611.02 137.12 54744.20 88888.00 2013-08-27 12:04:08.500 239 12611.02 137.15 54744.20 88888.00 2013-08-27 12:04:08.625 239 12611.02 137.18 54744.20 88888.00 2013-08-27 12:04:08.750 239 12611.05 137.15 54744.20 88888.00 2013-08-27 12:04:08.875 239 12611.08 137.18 54744.20 88888.00 2013-08-27 12:04:09.000 239 12611.05 137.18 54744.22 88888.00 2013-08-27 12:04:09.125 239 12611.02 137.18 54744.18 88888.00 2013-08-27 12:04:09.250 239 12611.00 137.18 54744.18 88888.00 2013-08-27 12:04:09.375 239 12611.05 137.15 54744.18 88888.00 2013-08-27 12:04:09.500 239 12611.02 137.18 54744.18 88888.00 2013-08-27 12:04:09.625 239 12611.02 137.15 54744.15 88888.00 2013-08-27 12:04:09.750 239 12610.98 137.18 54744.18 88888.00 2013-08-27 12:04:09.875 239 12610.95 137.18 54744.20 88888.00 2013-08-27 12:04:10.000 239 12610.95 137.18 54744.20 88888.00 2013-08-27 12:04:10.125 239 12610.95 137.15 54744.20 88888.00 2013-08-27 12:04:10.250 239 12610.90 137.12 54744.20 88888.00 2013-08-27 12:04:10.375 239 12610.85 137.15 54744.20 88888.00 2013-08-27 12:04:10.500 239 12610.85 137.18 54744.20 88888.00 2013-08-27 12:04:10.625 239 12610.92 137.18 54744.20 88888.00 2013-08-27 12:04:10.750 239 12611.00 137.18 54744.18 88888.00 2013-08-27 12:04:10.875 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:11.000 239 12610.90 137.18 54744.22 88888.00 2013-08-27 12:04:11.125 239 12610.88 137.18 54744.22 88888.00 2013-08-27 12:04:11.250 239 12610.88 137.18 54744.22 88888.00 2013-08-27 12:04:11.375 239 12610.92 137.20 54744.22 88888.00 2013-08-27 12:04:11.500 239 12611.00 137.20 54744.22 88888.00 2013-08-27 12:04:11.625 239 12611.05 137.22 54744.22 88888.00 2013-08-27 12:04:11.750 239 12610.98 137.20 54744.20 88888.00 2013-08-27 12:04:11.875 239 12610.92 137.18 54744.18 88888.00 2013-08-27 12:04:12.000 239 12610.92 137.18 54744.20 88888.00 2013-08-27 12:04:12.125 239 12610.92 137.20 54744.22 88888.00 2013-08-27 12:04:12.250 239 12610.88 137.18 54744.20 88888.00 2013-08-27 12:04:12.375 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:12.500 239 12610.92 137.18 54744.20 88888.00 2013-08-27 12:04:12.625 239 12610.92 137.15 54744.18 88888.00 2013-08-27 12:04:12.750 239 12610.92 137.15 54744.15 88888.00 2013-08-27 12:04:12.875 239 12610.95 137.15 54744.15 88888.00 2013-08-27 12:04:13.000 239 12610.95 137.15 54744.15 88888.00 2013-08-27 12:04:13.125 239 12610.92 137.18 54744.18 88888.00 2013-08-27 12:04:13.250 239 12610.85 137.15 54744.20 88888.00 2013-08-27 12:04:13.375 239 12610.92 137.18 54744.20 88888.00 2013-08-27 12:04:13.500 239 12610.92 137.15 54744.20 88888.00 2013-08-27 12:04:13.625 239 12610.95 137.18 54744.20 88888.00 2013-08-27 12:04:13.750 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:13.875 239 12610.85 137.20 54744.20 88888.00 2013-08-27 12:04:14.000 239 12610.92 137.20 54744.18 88888.00 2013-08-27 12:04:14.125 239 12611.00 137.22 54744.20 88888.00 2013-08-27 12:04:14.250 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:14.375 239 12610.88 137.20 54744.18 88888.00 2013-08-27 12:04:14.500 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:14.625 239 12611.00 137.20 54744.20 88888.00 2013-08-27 12:04:14.750 239 12610.98 137.20 54744.18 88888.00 2013-08-27 12:04:14.875 239 12610.95 137.20 54744.20 88888.00 2013-08-27 12:04:15.000 239 12610.95 137.20 54744.18 88888.00 2013-08-27 12:04:15.125 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:15.250 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:15.375 239 12610.98 137.20 54744.18 88888.00 2013-08-27 12:04:15.500 239 12610.98 137.22 54744.18 88888.00 2013-08-27 12:04:15.625 239 12610.95 137.25 54744.18 88888.00 2013-08-27 12:04:15.750 239 12610.98 137.25 54744.18 88888.00 2013-08-27 12:04:15.875 239 12610.95 137.22 54744.18 88888.00 2013-08-27 12:04:16.000 239 12610.92 137.22 54744.18 88888.00 2013-08-27 12:04:16.125 239 12610.98 137.22 54744.20 88888.00 2013-08-27 12:04:16.250 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:16.375 239 12611.05 137.20 54744.20 88888.00 2013-08-27 12:04:16.500 239 12611.05 137.20 54744.20 88888.00 2013-08-27 12:04:16.625 239 12611.00 137.20 54744.22 88888.00 2013-08-27 12:04:16.750 239 12610.98 137.22 54744.20 88888.00 2013-08-27 12:04:16.875 239 12611.00 137.20 54744.20 88888.00 2013-08-27 12:04:17.000 239 12611.00 137.20 54744.22 88888.00 2013-08-27 12:04:17.125 239 12611.00 137.18 54744.20 88888.00 2013-08-27 12:04:17.250 239 12611.00 137.18 54744.18 88888.00 2013-08-27 12:04:17.375 239 12611.00 137.20 54744.20 88888.00 2013-08-27 12:04:17.500 239 12610.92 137.22 54744.18 88888.00 2013-08-27 12:04:17.625 239 12610.92 137.20 54744.20 88888.00 2013-08-27 12:04:17.750 239 12611.00 137.20 54744.22 88888.00 2013-08-27 12:04:17.875 239 12610.98 137.20 54744.20 88888.00 2013-08-27 12:04:18.000 239 12610.92 137.20 54744.15 88888.00 2013-08-27 12:04:18.125 239 12610.92 137.20 54744.18 88888.00 2013-08-27 12:04:18.250 239 12610.88 137.20 54744.22 88888.00 2013-08-27 12:04:18.375 239 12610.90 137.22 54744.20 88888.00 2013-08-27 12:04:18.500 239 12610.90 137.25 54744.18 88888.00 2013-08-27 12:04:18.625 239 12610.95 137.25 54744.18 88888.00 2013-08-27 12:04:18.750 239 12610.92 137.22 54744.18 88888.00 2013-08-27 12:04:18.875 239 12610.90 137.25 54744.18 88888.00 2013-08-27 12:04:19.000 239 12610.88 137.25 54744.18 88888.00 2013-08-27 12:04:19.125 239 12610.90 137.22 54744.20 88888.00 2013-08-27 12:04:19.250 239 12610.90 137.22 54744.18 88888.00 2013-08-27 12:04:19.375 239 12610.92 137.25 54744.15 88888.00 2013-08-27 12:04:19.500 239 12610.92 137.25 54744.18 88888.00 2013-08-27 12:04:19.625 239 12610.90 137.25 54744.20 88888.00 2013-08-27 12:04:19.750 239 12610.88 137.22 54744.20 88888.00 2013-08-27 12:04:19.875 239 12610.88 137.22 54744.22 88888.00 2013-08-27 12:04:20.000 239 12610.83 137.25 54744.20 88888.00 2013-08-27 12:04:20.125 239 12610.85 137.25 54744.20 88888.00 2013-08-27 12:04:20.250 239 12610.88 137.22 54744.18 88888.00 2013-08-27 12:04:20.375 239 12610.92 137.30 54744.25 88888.00 2013-08-27 12:04:20.500 239 12610.90 137.30 54744.22 88888.00 2013-08-27 12:04:20.625 239 12610.80 137.25 54744.20 88888.00 2013-08-27 12:04:20.750 239 12610.83 137.22 54744.20 88888.00 2013-08-27 12:04:20.875 239 12610.92 137.22 54744.18 88888.00 2013-08-27 12:04:21.000 239 12610.95 137.22 54744.18 88888.00 2013-08-27 12:04:21.125 239 12610.92 137.25 54744.18 88888.00 2013-08-27 12:04:21.250 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:21.375 239 12610.90 137.22 54744.20 88888.00 2013-08-27 12:04:21.500 239 12610.85 137.25 54744.20 88888.00 2013-08-27 12:04:21.625 239 12610.88 137.25 54744.18 88888.00 2013-08-27 12:04:21.750 239 12610.90 137.22 54744.18 88888.00 2013-08-27 12:04:21.875 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:22.000 239 12610.90 137.20 54744.18 88888.00 2013-08-27 12:04:22.125 239 12610.92 137.22 54744.20 88888.00 2013-08-27 12:04:22.250 239 12610.98 137.22 54744.25 88888.00 2013-08-27 12:04:22.375 239 12610.95 137.22 54744.22 88888.00 2013-08-27 12:04:22.500 239 12610.88 137.20 54744.22 88888.00 2013-08-27 12:04:22.625 239 12610.90 137.20 54744.22 88888.00 2013-08-27 12:04:22.750 239 12610.85 137.18 54744.22 88888.00 2013-08-27 12:04:22.875 239 12610.75 137.20 54744.20 88888.00 2013-08-27 12:04:23.000 239 12610.77 137.20 54744.22 88888.00 2013-08-27 12:04:23.125 239 12610.80 137.18 54744.22 88888.00 2013-08-27 12:04:23.250 239 12610.83 137.20 54744.22 88888.00 2013-08-27 12:04:23.375 239 12610.90 137.20 54744.20 88888.00 2013-08-27 12:04:23.500 239 12610.88 137.20 54744.20 88888.00 2013-08-27 12:04:23.625 239 12610.90 137.18 54744.20 88888.00 2013-08-27 12:04:23.750 239 12610.88 137.20 54744.25 88888.00 2013-08-27 12:04:23.875 239 12610.85 137.22 54744.25 88888.00 2013-08-27 12:04:24.000 239 12610.80 137.20 54744.20 88888.00 2013-08-27 12:04:24.125 239 12610.77 137.20 54744.20 88888.00 2013-08-27 12:04:24.250 239 12610.80 137.18 54744.20 88888.00 2013-08-27 12:04:24.375 239 12610.80 137.20 54744.20 88888.00 2013-08-27 12:04:24.500 239 12610.80 137.20 54744.20 88888.00 2013-08-27 12:04:24.625 239 12610.80 137.18 54744.20 88888.00 2013-08-27 12:04:24.750 239 12610.80 137.18 54744.18 88888.00 2013-08-27 12:04:24.875 239 12610.83 137.20 54744.20 88888.00 2013-08-27 12:04:25.000 239 12610.88 137.18 54744.18 88888.00 2013-08-27 12:04:25.125 239 12610.92 137.18 54744.18 88888.00 2013-08-27 12:04:25.250 239 12610.85 137.18 54744.18 88888.00 2013-08-27 12:04:25.375 239 12610.83 137.20 54744.20 88888.00 2013-08-27 12:04:25.500 239 12610.83 137.20 54744.20 88888.00 2013-08-27 12:04:25.625 239 12610.88 137.18 54744.18 88888.00 2013-08-27 12:04:25.750 239 12610.88 137.20 54744.18 88888.00 2013-08-27 12:04:25.875 239 12610.88 137.18 54744.18 88888.00 2013-08-27 12:04:26.000 239 12610.85 137.18 54744.15 88888.00 2013-08-27 12:04:26.125 239 12610.77 137.20 54744.18 88888.00 2013-08-27 12:04:26.250 239 12610.70 137.18 54744.18 88888.00 2013-08-27 12:04:26.375 239 12610.70 137.20 54744.15 88888.00 2013-08-27 12:04:26.500 239 12610.75 137.18 54744.15 88888.00 2013-08-27 12:04:26.625 239 12610.75 137.18 54744.15 88888.00 2013-08-27 12:04:26.750 239 12610.75 137.18 54744.15 88888.00 2013-08-27 12:04:26.875 239 12610.75 137.15 54744.12 88888.00 2013-08-27 12:04:27.000 239 12610.80 137.18 54744.15 88888.00 2013-08-27 12:04:27.125 239 12610.85 137.15 54744.15 88888.00 2013-08-27 12:04:27.250 239 12610.80 137.18 54744.20 88888.00 2013-08-27 12:04:27.375 239 12610.88 137.18 54744.20 88888.00 2013-08-27 12:04:27.500 239 12610.85 137.18 54744.20 88888.00 2013-08-27 12:04:27.625 239 12610.83 137.18 54744.18 88888.00 2013-08-27 12:04:27.750 239 12610.85 137.18 54744.18 88888.00 2013-08-27 12:04:27.875 239 12610.85 137.18 54744.18 88888.00 2013-08-27 12:04:28.000 239 12610.85 137.20 54744.22 88888.00 2013-08-27 12:04:28.125 239 12610.77 137.20 54744.20 88888.00 2013-08-27 12:04:28.250 239 12610.67 137.15 54744.20 88888.00 2013-08-27 12:04:28.375 239 12610.70 137.15 54744.20 88888.00 2013-08-27 12:04:28.500 239 12610.75 137.18 54744.18 88888.00 2013-08-27 12:04:28.625 239 12610.80 137.18 54744.18 88888.00 2013-08-27 12:04:28.750 239 12610.80 137.18 54744.22 88888.00 2013-08-27 12:04:28.875 239 12610.77 137.15 54744.22 88888.00 2013-08-27 12:04:29.000 239 12610.75 137.18 54744.22 88888.00 2013-08-27 12:04:29.125 239 12610.70 137.15 54744.22 88888.00 2013-08-27 12:04:29.250 239 12610.62 137.18 54744.20 88888.00 2013-08-27 12:04:29.375 239 12610.65 137.15 54744.18 88888.00 2013-08-27 12:04:29.500 239 12610.73 137.15 54744.20 88888.00 2013-08-27 12:04:29.625 239 12610.85 137.15 54744.20 88888.00 2013-08-27 12:04:29.750 239 12610.80 137.18 54744.22 88888.00 2013-08-27 12:04:29.875 239 12610.75 137.15 54744.22 88888.00 2013-08-27 12:04:30.000 239 12610.70 137.12 54744.18 88888.00 2013-08-27 12:04:30.125 239 12610.73 137.12 54744.18 88888.00 2013-08-27 12:04:30.250 239 12610.73 137.12 54744.20 88888.00 2013-08-27 12:04:30.375 239 12610.75 137.12 54744.22 88888.00 2013-08-27 12:04:30.500 239 12610.73 137.12 54744.22 88888.00 2013-08-27 12:04:30.625 239 12610.73 137.15 54744.22 88888.00 2013-08-27 12:04:30.750 239 12610.65 137.12 54744.22 88888.00 2013-08-27 12:04:30.875 239 12610.58 137.12 54744.20 88888.00 2013-08-27 12:04:31.000 239 12610.62 137.15 54744.20 88888.00 2013-08-27 12:04:31.125 239 12610.70 137.15 54744.18 88888.00 2013-08-27 12:04:31.250 239 12610.70 137.12 54744.20 88888.00 2013-08-27 12:04:31.375 239 12610.73 137.12 54744.18 88888.00 2013-08-27 12:04:31.500 239 12610.65 137.15 54744.18 88888.00 2013-08-27 12:04:31.625 239 12610.65 137.18 54744.20 88888.00 2013-08-27 12:04:31.750 239 12610.65 137.12 54744.18 88888.00 2013-08-27 12:04:31.875 239 12610.67 137.12 54744.18 88888.00 2013-08-27 12:04:32.000 239 12610.62 137.15 54744.18 88888.00 2013-08-27 12:04:32.125 239 12610.65 137.12 54744.15 88888.00 2013-08-27 12:04:32.250 239 12610.60 137.15 54744.18 88888.00 2013-08-27 12:04:32.375 239 12610.60 137.18 54744.18 88888.00 2013-08-27 12:04:32.500 239 12610.62 137.15 54744.18 88888.00 2013-08-27 12:04:32.625 239 12610.62 137.15 54744.18 88888.00 2013-08-27 12:04:32.750 239 12610.65 137.12 54744.18 88888.00 2013-08-27 12:04:32.875 239 12610.62 137.12 54744.18 88888.00 2013-08-27 12:04:33.000 239 12610.65 137.12 54744.18 88888.00 2013-08-27 12:04:33.125 239 12610.65 137.12 54744.18 88888.00 2013-08-27 12:04:33.250 239 12610.65 137.15 54744.20 88888.00 2013-08-27 12:04:33.375 239 12610.67 137.18 54744.18 88888.00 2013-08-27 12:04:33.500 239 12610.65 137.18 54744.18 88888.00 2013-08-27 12:04:33.625 239 12610.67 137.15 54744.18 88888.00 2013-08-27 12:04:33.750 239 12610.67 137.15 54744.15 88888.00 2013-08-27 12:04:33.875 239 12610.67 137.18 54744.18 88888.00 2013-08-27 12:04:34.000 239 12610.70 137.15 54744.15 88888.00 2013-08-27 12:04:34.125 239 12610.73 137.12 54744.15 88888.00 2013-08-27 12:04:34.250 239 12610.65 137.10 54744.18 88888.00 2013-08-27 12:04:34.375 239 12610.67 137.12 54744.15 88888.00 2013-08-27 12:04:34.500 239 12610.65 137.12 54744.12 88888.00 2013-08-27 12:04:34.625 239 12610.67 137.10 54744.12 88888.00 2013-08-27 12:04:34.750 239 12610.65 137.12 54744.15 88888.00 2013-08-27 12:04:34.875 239 12610.70 137.12 54744.15 88888.00 2013-08-27 12:04:35.000 239 12610.73 137.12 54744.15 88888.00 2013-08-27 12:04:35.125 239 12610.73 137.12 54744.15 88888.00 2013-08-27 12:04:35.250 239 12610.70 137.10 54744.12 88888.00 2013-08-27 12:04:35.375 239 12610.70 137.12 54744.12 88888.00 2013-08-27 12:04:35.500 239 12610.70 137.12 54744.15 88888.00 2013-08-27 12:04:35.625 239 12610.67 137.10 54744.15 88888.00 2013-08-27 12:04:35.750 239 12610.67 137.10 54744.12 88888.00 2013-08-27 12:04:35.875 239 12610.67 137.10 54744.12 88888.00 2013-08-27 12:04:36.000 239 12610.73 137.10 54744.12 88888.00 2013-08-27 12:04:36.125 239 12610.73 137.12 54744.15 88888.00 2013-08-27 12:04:36.250 239 12610.67 137.10 54744.15 88888.00 2013-08-27 12:04:36.375 239 12610.67 137.10 54744.12 88888.00 2013-08-27 12:04:36.500 239 12610.67 137.10 54744.12 88888.00 2013-08-27 12:04:36.625 239 12610.62 137.10 54744.15 88888.00 2013-08-27 12:04:36.750 239 12610.60 137.10 54744.18 88888.00 2013-08-27 12:04:36.875 239 12610.58 137.10 54744.15 88888.00 2013-08-27 12:04:37.000 239 12610.65 137.10 54744.12 88888.00 2013-08-27 12:04:37.125 239 12610.67 137.12 54744.18 88888.00 2013-08-27 12:04:37.250 239 12610.65 137.10 54744.15 88888.00 2013-08-27 12:04:37.375 239 12610.67 137.10 54744.15 88888.00 2013-08-27 12:04:37.500 239 12610.62 137.12 54744.15 88888.00 2013-08-27 12:04:37.625 239 12610.60 137.12 54744.12 88888.00 2013-08-27 12:04:37.750 239 12610.62 137.12 54744.15 88888.00 2013-08-27 12:04:37.875 239 12610.62 137.12 54744.15 88888.00 2013-08-27 12:04:38.000 239 12610.62 137.10 54744.15 88888.00 2013-08-27 12:04:38.125 239 12610.62 137.12 54744.15 88888.00 2013-08-27 12:04:38.250 239 12610.65 137.12 54744.18 88888.00 2013-08-27 12:04:38.375 239 12610.67 137.15 54744.15 88888.00 2013-08-27 12:04:38.500 239 12610.65 137.15 54744.15 88888.00 2013-08-27 12:04:38.625 239 12610.67 137.15 54744.15 88888.00 2013-08-27 12:04:38.750 239 12610.67 137.10 54744.15 88888.00 2013-08-27 12:04:38.875 239 12610.70 137.10 54744.18 88888.00 2013-08-27 12:04:39.000 239 12610.65 137.12 54744.15 88888.00 2013-08-27 12:04:39.125 239 12610.60 137.10 54744.15 88888.00 2013-08-27 12:04:39.250 239 12610.55 137.07 54744.15 88888.00 2013-08-27 12:04:39.375 239 12610.60 137.07 54744.15 88888.00 2013-08-27 12:04:39.500 239 12610.58 137.10 54744.15 88888.00 2013-08-27 12:04:39.625 239 12610.55 137.07 54744.12 88888.00 2013-08-27 12:04:39.750 239 12610.52 137.10 54744.12 88888.00 2013-08-27 12:04:39.875 239 12610.50 137.07 54744.12 88888.00 2013-08-27 12:04:40.000 239 12610.52 137.10 54744.12 88888.00 2013-08-27 12:04:40.125 239 12610.52 137.10 54744.12 88888.00 2013-08-27 12:04:40.250 239 12610.50 137.07 54744.15 88888.00 2013-08-27 12:04:40.375 239 12610.50 137.05 54744.12 88888.00 2013-08-27 12:04:40.500 239 12610.48 137.07 54744.12 88888.00 2013-08-27 12:04:40.625 239 12610.48 137.05 54744.12 88888.00 2013-08-27 12:04:40.750 239 12610.48 137.03 54744.12 88888.00 2013-08-27 12:04:40.875 239 12610.50 137.05 54744.15 88888.00 2013-08-27 12:04:41.000 239 12610.45 137.05 54744.12 88888.00 2013-08-27 12:04:41.125 239 12610.42 137.07 54744.15 88888.00 2013-08-27 12:04:41.250 239 12610.42 137.03 54744.18 88888.00 2013-08-27 12:04:41.375 239 12610.45 137.05 54744.18 88888.00 2013-08-27 12:04:41.500 239 12610.48 137.03 54744.15 88888.00 2013-08-27 12:04:41.625 239 12610.52 137.05 54744.15 88888.00 2013-08-27 12:04:41.750 239 12610.48 137.03 54744.12 88888.00 2013-08-27 12:04:41.875 239 12610.48 137.03 54744.12 88888.00 2013-08-27 12:04:42.000 239 12610.45 136.97 54744.12 88888.00 2013-08-27 12:04:42.125 239 12610.42 137.00 54744.15 88888.00 2013-08-27 12:04:42.250 239 12610.40 137.00 54744.15 88888.00 2013-08-27 12:04:42.375 239 12610.40 137.00 54744.18 88888.00 2013-08-27 12:04:42.500 239 12610.38 136.97 54744.18 88888.00 2013-08-27 12:04:42.625 239 12610.38 136.97 54744.15 88888.00 2013-08-27 12:04:42.750 239 12610.38 136.97 54744.15 88888.00 2013-08-27 12:04:42.875 239 12610.38 137.00 54744.18 88888.00 2013-08-27 12:04:43.000 239 12610.35 137.00 54744.12 88888.00 2013-08-27 12:04:43.125 239 12610.40 136.97 54744.12 88888.00 2013-08-27 12:04:43.250 239 12610.42 136.97 54744.12 88888.00 2013-08-27 12:04:43.375 239 12610.42 136.97 54744.12 88888.00 2013-08-27 12:04:43.500 239 12610.38 136.97 54744.12 88888.00 2013-08-27 12:04:43.625 239 12610.33 136.95 54744.12 88888.00 2013-08-27 12:04:43.750 239 12610.33 136.95 54744.15 88888.00 2013-08-27 12:04:43.875 239 12610.38 136.95 54744.15 88888.00 2013-08-27 12:04:44.000 239 12610.42 136.97 54744.15 88888.00 2013-08-27 12:04:44.125 239 12610.40 136.97 54744.15 88888.00 2013-08-27 12:04:44.250 239 12610.40 136.95 54744.12 88888.00 2013-08-27 12:04:44.375 239 12610.42 136.97 54744.10 88888.00 2013-08-27 12:04:44.500 239 12610.40 136.93 54744.10 88888.00 2013-08-27 12:04:44.625 239 12610.38 136.90 54744.12 88888.00 2013-08-27 12:04:44.750 239 12610.38 136.95 54744.12 88888.00 2013-08-27 12:04:44.875 239 12610.38 136.95 54744.12 88888.00 2013-08-27 12:04:45.000 239 12610.38 136.95 54744.12 88888.00 2013-08-27 12:04:45.125 239 12610.35 136.95 54744.10 88888.00 2013-08-27 12:04:45.250 239 12610.27 136.95 54744.12 88888.00 2013-08-27 12:04:45.375 239 12610.30 136.95 54744.12 88888.00 2013-08-27 12:04:45.500 239 12610.35 136.93 54744.10 88888.00 2013-08-27 12:04:45.625 239 12610.35 136.93 54744.07 88888.00 2013-08-27 12:04:45.750 239 12610.35 136.93 54744.07 88888.00 2013-08-27 12:04:45.875 239 12610.35 136.93 54744.07 88888.00 2013-08-27 12:04:46.000 239 12610.30 136.95 54744.07 88888.00 2013-08-27 12:04:46.125 239 12610.33 136.95 54744.12 88888.00 2013-08-27 12:04:46.250 239 12610.35 136.95 54744.10 88888.00 2013-08-27 12:04:46.375 239 12610.35 136.95 54744.10 88888.00 2013-08-27 12:04:46.500 239 12610.30 136.93 54744.12 88888.00 2013-08-27 12:04:46.625 239 12610.27 136.95 54744.12 88888.00 2013-08-27 12:04:46.750 239 12610.30 136.95 54744.12 88888.00 2013-08-27 12:04:46.875 239 12610.30 136.95 54744.10 88888.00 2013-08-27 12:04:47.000 239 12610.33 136.93 54744.07 88888.00 2013-08-27 12:04:47.125 239 12610.33 136.95 54744.12 88888.00 2013-08-27 12:04:47.250 239 12610.27 136.95 54744.12 88888.00 2013-08-27 12:04:47.375 239 12610.27 136.97 54744.12 88888.00 2013-08-27 12:04:47.500 239 12610.27 136.97 54744.12 88888.00 2013-08-27 12:04:47.625 239 12610.33 136.93 54744.10 88888.00 2013-08-27 12:04:47.750 239 12610.33 136.93 54744.12 88888.00 2013-08-27 12:04:47.875 239 12610.35 136.95 54744.15 88888.00 2013-08-27 12:04:48.000 239 12610.33 136.95 54744.10 88888.00 2013-08-27 12:04:48.125 239 12610.27 136.93 54744.07 88888.00 2013-08-27 12:04:48.250 239 12610.25 136.88 54744.07 88888.00 2013-08-27 12:04:48.375 239 12610.25 136.93 54744.07 88888.00 2013-08-27 12:04:48.500 239 12610.23 136.93 54744.10 88888.00 2013-08-27 12:04:48.625 239 12610.20 136.95 54744.10 88888.00 2013-08-27 12:04:48.750 239 12610.23 136.95 54744.10 88888.00 2013-08-27 12:04:48.875 239 12610.27 136.93 54744.10 88888.00 2013-08-27 12:04:49.000 239 12610.27 136.90 54744.10 88888.00 2013-08-27 12:04:49.125 239 12610.25 136.90 54744.10 88888.00 2013-08-27 12:04:49.250 239 12610.25 136.90 54744.10 88888.00 2013-08-27 12:04:49.375 239 12610.27 136.90 54744.10 88888.00 2013-08-27 12:04:49.500 239 12610.17 136.90 54744.10 88888.00 2013-08-27 12:04:49.625 239 12610.12 136.95 54744.10 88888.00 2013-08-27 12:04:49.750 239 12610.10 136.90 54744.10 88888.00 2013-08-27 12:04:49.875 239 12610.08 136.93 54744.10 88888.00 2013-08-27 12:04:50.000 239 12610.08 136.95 54744.10 88888.00 2013-08-27 12:04:50.125 239 12610.05 136.93 54744.10 88888.00 2013-08-27 12:04:50.250 239 12610.02 136.88 54744.10 88888.00 2013-08-27 12:04:50.375 239 12610.12 136.88 54744.05 88888.00 2013-08-27 12:04:50.500 239 12610.17 136.88 54744.05 88888.00 2013-08-27 12:04:50.625 239 12610.17 136.88 54744.07 88888.00 2013-08-27 12:04:50.750 239 12610.12 136.85 54744.07 88888.00 2013-08-27 12:04:50.875 239 12610.10 136.85 54744.07 88888.00 2013-08-27 12:04:51.000 239 12610.08 136.88 54744.10 88888.00 2013-08-27 12:04:51.125 239 12610.05 136.88 54744.12 88888.00 2013-08-27 12:04:51.250 239 12610.02 136.88 54744.10 88888.00 2013-08-27 12:04:51.375 239 12610.08 136.88 54744.10 88888.00 2013-08-27 12:04:51.500 239 12609.98 136.88 54744.07 88888.00 2013-08-27 12:04:51.625 239 12609.95 136.85 54744.07 88888.00 2013-08-27 12:04:51.750 239 12609.95 136.88 54744.07 88888.00 2013-08-27 12:04:51.875 239 12609.92 136.85 54744.10 88888.00 2013-08-27 12:04:52.000 239 12609.88 136.88 54744.07 88888.00 2013-08-27 12:04:52.125 239 12609.90 136.88 54744.07 88888.00 2013-08-27 12:04:52.250 239 12609.90 136.85 54744.07 88888.00 2013-08-27 12:04:52.375 239 12609.95 136.88 54744.07 88888.00 2013-08-27 12:04:52.500 239 12609.92 136.85 54744.07 88888.00 2013-08-27 12:04:52.625 239 12609.92 136.82 54744.05 88888.00 2013-08-27 12:04:52.750 239 12609.92 136.85 54744.05 88888.00 2013-08-27 12:04:52.875 239 12609.98 136.82 54744.05 88888.00 2013-08-27 12:04:53.000 239 12610.00 136.85 54744.03 88888.00 2013-08-27 12:04:53.125 239 12610.00 136.82 54744.05 88888.00 2013-08-27 12:04:53.250 239 12609.95 136.85 54744.05 88888.00 2013-08-27 12:04:53.375 239 12609.98 136.85 54744.07 88888.00 2013-08-27 12:04:53.500 239 12609.95 136.85 54744.05 88888.00 2013-08-27 12:04:53.625 239 12609.90 136.82 54744.07 88888.00 2013-08-27 12:04:53.750 239 12609.85 136.82 54744.07 88888.00 2013-08-27 12:04:53.875 239 12609.85 136.85 54744.05 88888.00 2013-08-27 12:04:54.000 239 12609.85 136.80 54744.03 88888.00 2013-08-27 12:04:54.125 239 12609.90 136.82 54744.05 88888.00 2013-08-27 12:04:54.250 239 12609.88 136.80 54744.07 88888.00 2013-08-27 12:04:54.375 239 12609.90 136.80 54744.05 88888.00 2013-08-27 12:04:54.500 239 12609.92 136.80 54744.05 88888.00 2013-08-27 12:04:54.625 239 12609.95 136.80 54744.03 88888.00 2013-08-27 12:04:54.750 239 12609.95 136.82 54744.03 88888.00 2013-08-27 12:04:54.875 239 12609.90 136.78 54744.03 88888.00 2013-08-27 12:04:55.000 239 12609.85 136.80 54744.03 88888.00 2013-08-27 12:04:55.125 239 12609.83 136.82 54744.03 88888.00 2013-08-27 12:04:55.250 239 12609.85 136.78 54744.03 88888.00 2013-08-27 12:04:55.375 239 12609.90 136.82 54744.03 88888.00 2013-08-27 12:04:55.500 239 12609.83 136.82 54744.03 88888.00 2013-08-27 12:04:55.625 239 12609.80 136.80 54744.05 88888.00 2013-08-27 12:04:55.750 239 12609.83 136.80 54744.05 88888.00 2013-08-27 12:04:55.875 239 12609.80 136.80 54744.05 88888.00 2013-08-27 12:04:56.000 239 12609.80 136.78 54744.03 88888.00 2013-08-27 12:04:56.125 239 12609.80 136.78 54744.03 88888.00 2013-08-27 12:04:56.250 239 12609.75 136.80 54744.03 88888.00 2013-08-27 12:04:56.375 239 12609.77 136.80 54744.05 88888.00 2013-08-27 12:04:56.500 239 12609.75 136.82 54744.05 88888.00 2013-08-27 12:04:56.625 239 12609.73 136.80 54744.05 88888.00 2013-08-27 12:04:56.750 239 12609.70 136.80 54744.05 88888.00 2013-08-27 12:04:56.875 239 12609.73 136.82 54744.05 88888.00 2013-08-27 12:04:57.000 239 12609.73 136.78 54744.05 88888.00 2013-08-27 12:04:57.125 239 12609.73 136.78 54744.05 88888.00 2013-08-27 12:04:57.250 239 12609.67 136.75 54744.05 88888.00 2013-08-27 12:04:57.375 239 12609.70 136.75 54744.03 88888.00 2013-08-27 12:04:57.500 239 12609.73 136.80 54744.07 88888.00 2013-08-27 12:04:57.625 239 12609.70 136.80 54744.05 88888.00 2013-08-27 12:04:57.750 239 12609.65 136.78 54744.03 88888.00 2013-08-27 12:04:57.875 239 12609.73 136.82 54744.10 88888.00 2013-08-27 12:04:58.000 239 12609.83 136.93 54744.18 88888.00 2013-08-27 12:04:58.125 239 12609.75 136.85 54744.07 88888.00 2013-08-27 12:04:58.250 239 12609.67 136.78 54744.03 88888.00 2013-08-27 12:04:58.375 239 12609.67 136.78 54744.03 88888.00 2013-08-27 12:04:58.500 239 12609.60 136.78 54744.03 88888.00 2013-08-27 12:04:58.625 239 12609.58 136.78 54744.03 88888.00 2013-08-27 12:04:58.750 239 12609.65 136.78 54744.03 88888.00 2013-08-27 12:04:58.875 239 12609.67 136.78 54744.03 88888.00 2013-08-27 12:04:59.000 239 12609.65 136.78 54744.00 88888.00 2013-08-27 12:04:59.125 239 12609.60 136.75 54744.00 88888.00 2013-08-27 12:04:59.250 239 12609.58 136.75 54743.97 88888.00 2013-08-27 12:04:59.375 239 12609.62 136.75 54743.97 88888.00 2013-08-27 12:04:59.500 239 12609.65 136.75 54743.97 88888.00 2013-08-27 12:04:59.625 239 12609.70 136.78 54743.97 88888.00 2013-08-27 12:04:59.750 239 12609.65 136.78 54744.00 88888.00 2013-08-27 12:04:59.875 239 12609.62 136.75 54744.00 88888.00 2013-08-27 12:05:00.000 239 12609.65 136.75 54744.00 88888.00 2013-08-27 12:05:00.125 239 12609.65 136.78 54744.03 88888.00 2013-08-27 12:05:00.250 239 12609.60 136.75 54744.03 88888.00 2013-08-27 12:05:00.375 239 12609.65 136.75 54744.00 88888.00 2013-08-27 12:05:00.500 239 12609.65 136.78 54744.03 88888.00 2013-08-27 12:05:00.625 239 12609.62 136.78 54743.97 88888.00 2013-08-27 12:05:00.750 239 12609.55 136.75 54743.95 88888.00 2013-08-27 12:05:00.875 239 12609.60 136.75 54743.95 88888.00 2013-08-27 12:05:01.000 239 12609.67 136.72 54743.97 88888.00 2013-08-27 12:05:01.125 239 12609.67 136.75 54744.00 88888.00 2013-08-27 12:05:01.250 239 12609.55 136.72 54744.00 88888.00 2013-08-27 12:05:01.375 239 12609.60 136.75 54743.97 88888.00 2013-08-27 12:05:01.500 239 12609.65 136.78 54743.97 88888.00 2013-08-27 12:05:01.625 239 12609.65 136.78 54744.00 88888.00 2013-08-27 12:05:01.750 239 12609.65 136.75 54743.97 88888.00 2013-08-27 12:05:01.875 239 12609.60 136.75 54743.97 88888.00 2013-08-27 12:05:02.000 239 12609.65 136.75 54743.95 88888.00 2013-08-27 12:05:02.125 239 12609.58 136.78 54744.00 88888.00 2013-08-27 12:05:02.250 239 12609.52 136.75 54744.00 88888.00 2013-08-27 12:05:02.375 239 12609.55 136.72 54744.00 88888.00 2013-08-27 12:05:02.500 239 12609.58 136.75 54743.97 88888.00 2013-08-27 12:05:02.625 239 12609.52 136.75 54743.97 88888.00 2013-08-27 12:05:02.750 239 12609.50 136.75 54743.95 88888.00 2013-08-27 12:05:02.875 239 12609.52 136.75 54743.97 88888.00 2013-08-27 12:05:03.000 239 12609.55 136.72 54743.95 88888.00 2013-08-27 12:05:03.125 239 12609.52 136.75 54744.00 88888.00 2013-08-27 12:05:03.250 239 12609.48 136.72 54744.00 88888.00 2013-08-27 12:05:03.375 239 12609.52 136.70 54744.00 88888.00 2013-08-27 12:05:03.500 239 12609.52 136.70 54743.97 88888.00 2013-08-27 12:05:03.625 239 12609.48 136.72 54744.00 88888.00 2013-08-27 12:05:03.750 239 12609.50 136.75 54744.00 88888.00 2013-08-27 12:05:03.875 239 12609.42 136.72 54743.97 88888.00 2013-08-27 12:05:04.000 239 12609.42 136.70 54743.95 88888.00 2013-08-27 12:05:04.125 239 12609.50 136.70 54743.95 88888.00 2013-08-27 12:05:04.250 239 12609.45 136.72 54743.97 88888.00 2013-08-27 12:05:04.375 239 12609.45 136.72 54743.97 88888.00 2013-08-27 12:05:04.500 239 12609.42 136.68 54743.95 88888.00 2013-08-27 12:05:04.625 239 12609.40 136.70 54743.95 88888.00 2013-08-27 12:05:04.750 239 12609.42 136.68 54743.95 88888.00 2013-08-27 12:05:04.875 239 12609.38 136.70 54743.95 88888.00 2013-08-27 12:05:05.000 239 12609.38 136.70 54743.93 88888.00 2013-08-27 12:05:05.125 239 12609.38 136.70 54743.93 88888.00 2013-08-27 12:05:05.250 239 12609.30 136.70 54743.95 88888.00 2013-08-27 12:05:05.375 239 12609.35 136.70 54743.95 88888.00 2013-08-27 12:05:05.500 239 12609.35 136.70 54743.95 88888.00 2013-08-27 12:05:05.625 239 12609.35 136.70 54743.95 88888.00 2013-08-27 12:05:05.750 239 12609.38 136.70 54743.95 88888.00 2013-08-27 12:05:05.875 239 12609.35 136.72 54743.97 88888.00 2013-08-27 12:05:06.000 239 12609.33 136.70 54743.93 88888.00 2013-08-27 12:05:06.125 239 12609.38 136.68 54743.95 88888.00 2013-08-27 12:05:06.250 239 12609.38 136.65 54743.95 88888.00 2013-08-27 12:05:06.375 239 12609.42 136.65 54743.93 88888.00 2013-08-27 12:05:06.500 239 12609.38 136.68 54743.93 88888.00 2013-08-27 12:05:06.625 239 12609.38 136.65 54743.95 88888.00 2013-08-27 12:05:06.750 239 12609.38 136.65 54743.93 88888.00 2013-08-27 12:05:06.875 239 12609.38 136.68 54743.93 88888.00 2013-08-27 12:05:07.000 239 12609.38 136.68 54743.95 88888.00 2013-08-27 12:05:07.125 239 12609.38 136.68 54743.95 88888.00 2013-08-27 12:05:07.250 239 12609.42 136.65 54743.95 88888.00 2013-08-27 12:05:07.375 239 12609.45 136.68 54743.95 88888.00 2013-08-27 12:05:07.500 239 12609.38 136.65 54743.95 88888.00 2013-08-27 12:05:07.625 239 12609.38 136.68 54743.93 88888.00 2013-08-27 12:05:07.750 239 12609.42 136.65 54743.95 88888.00 2013-08-27 12:05:07.875 239 12609.42 136.68 54743.93 88888.00 2013-08-27 12:05:08.000 239 12609.40 136.68 54743.93 88888.00 2013-08-27 12:05:08.125 239 12609.40 136.68 54743.93 88888.00 2013-08-27 12:05:08.250 239 12609.40 136.65 54743.93 88888.00 2013-08-27 12:05:08.375 239 12609.42 136.65 54743.90 88888.00 2013-08-27 12:05:08.500 239 12609.42 136.68 54743.90 88888.00 2013-08-27 12:05:08.625 239 12609.38 136.65 54743.90 88888.00 2013-08-27 12:05:08.750 239 12609.33 136.65 54743.93 88888.00 2013-08-27 12:05:08.875 239 12609.38 136.65 54743.90 88888.00 2013-08-27 12:05:09.000 239 12609.33 136.62 54743.82 88888.00 2013-08-27 12:05:09.125 239 12609.30 136.62 54743.85 88888.00 2013-08-27 12:05:09.250 239 12609.25 136.62 54743.88 88888.00 2013-08-27 12:05:09.375 239 12609.27 136.62 54743.88 88888.00 2013-08-27 12:05:09.500 239 12609.27 136.65 54743.85 88888.00 2013-08-27 12:05:09.625 239 12609.25 136.65 54743.85 88888.00 2013-08-27 12:05:09.750 239 12609.25 136.68 54743.88 88888.00 2013-08-27 12:05:09.875 239 12609.27 136.68 54743.88 88888.00 2013-08-27 12:05:10.000 239 12609.27 136.65 54743.88 88888.00 2013-08-27 12:05:10.125 239 12609.33 136.65 54743.88 88888.00 2013-08-27 12:05:10.250 239 12609.33 136.65 54743.88 88888.00 2013-08-27 12:05:10.375 239 12609.35 136.68 54743.88 88888.00 2013-08-27 12:05:10.500 239 12609.30 136.68 54743.85 88888.00 2013-08-27 12:05:10.625 239 12609.27 136.65 54743.82 88888.00 2013-08-27 12:05:10.750 239 12609.20 136.65 54743.82 88888.00 2013-08-27 12:05:10.875 239 12609.20 136.65 54743.85 88888.00 2013-08-27 12:05:11.000 239 12609.27 136.65 54743.85 88888.00 2013-08-27 12:05:11.125 239 12609.25 136.62 54743.85 88888.00 2013-08-27 12:05:11.250 239 12609.10 136.60 54743.88 88888.00 2013-08-27 12:05:11.375 239 12609.12 136.65 54743.88 88888.00 2013-08-27 12:05:11.500 239 12609.15 136.62 54743.85 88888.00 2013-08-27 12:05:11.625 239 12609.17 136.62 54743.85 88888.00 2013-08-27 12:05:11.750 239 12609.17 136.62 54743.82 88888.00 2013-08-27 12:05:11.875 239 12609.12 136.60 54743.82 88888.00 2013-08-27 12:05:12.000 239 12609.10 136.60 54743.85 88888.00 2013-08-27 12:05:12.125 239 12609.17 136.60 54743.85 88888.00 2013-08-27 12:05:12.250 239 12609.15 136.57 54743.80 88888.00 2013-08-27 12:05:12.375 239 12609.17 136.55 54743.80 88888.00 2013-08-27 12:05:12.500 239 12609.12 136.57 54743.82 88888.00 2013-08-27 12:05:12.625 239 12609.10 136.60 54743.82 88888.00 2013-08-27 12:05:12.750 239 12609.15 136.60 54743.80 88888.00 2013-08-27 12:05:12.875 239 12609.17 136.60 54743.78 88888.00 2013-08-27 12:05:13.000 239 12609.17 136.57 54743.80 88888.00 2013-08-27 12:05:13.125 239 12609.12 136.57 54743.82 88888.00 2013-08-27 12:05:13.250 239 12609.08 136.62 54743.82 88888.00 2013-08-27 12:05:13.375 239 12609.10 136.62 54743.80 88888.00 2013-08-27 12:05:13.500 239 12609.10 136.60 54743.82 88888.00 2013-08-27 12:05:13.625 239 12609.12 136.62 54743.80 88888.00 2013-08-27 12:05:13.750 239 12609.12 136.62 54743.82 88888.00 2013-08-27 12:05:13.875 239 12609.12 136.62 54743.82 88888.00 2013-08-27 12:05:14.000 239 12609.05 136.65 54743.80 88888.00 2013-08-27 12:05:14.125 239 12609.05 136.62 54743.82 88888.00 2013-08-27 12:05:14.250 239 12609.05 136.60 54743.78 88888.00 2013-08-27 12:05:14.375 239 12609.05 136.62 54743.75 88888.00 2013-08-27 12:05:14.500 239 12609.08 136.62 54743.78 88888.00 2013-08-27 12:05:14.625 239 12609.05 136.62 54743.78 88888.00 2013-08-27 12:05:14.750 239 12609.02 136.62 54743.78 88888.00 2013-08-27 12:05:14.875 239 12609.05 136.60 54743.78 88888.00 2013-08-27 12:05:15.000 239 12609.12 136.60 54743.78 88888.00 2013-08-27 12:05:15.125 239 12609.15 136.62 54743.80 88888.00 2013-08-27 12:05:15.250 239 12609.08 136.62 54743.85 88888.00 2013-08-27 12:05:15.375 239 12609.02 136.65 54743.85 88888.00 2013-08-27 12:05:15.500 239 12609.02 136.65 54743.80 88888.00 2013-08-27 12:05:15.625 239 12609.02 136.65 54743.78 88888.00 2013-08-27 12:05:15.750 239 12609.02 136.62 54743.75 88888.00 2013-08-27 12:05:15.875 239 12609.02 136.62 54743.75 88888.00 2013-08-27 12:05:16.000 239 12609.08 136.60 54743.75 88888.00 2013-08-27 12:05:16.125 239 12609.10 136.62 54743.75 88888.00 2013-08-27 12:05:16.250 239 12609.10 136.62 54743.75 88888.00 2013-08-27 12:05:16.375 239 12609.15 136.65 54743.72 88888.00 2013-08-27 12:05:16.500 239 12609.10 136.68 54743.72 88888.00 2013-08-27 12:05:16.625 239 12609.08 136.68 54743.72 88888.00 2013-08-27 12:05:16.750 239 12609.05 136.65 54743.72 88888.00 2013-08-27 12:05:16.875 239 12609.05 136.62 54743.72 88888.00 2013-08-27 12:05:17.000 239 12609.05 136.65 54743.75 88888.00 2013-08-27 12:05:17.125 239 12609.10 136.68 54743.75 88888.00 2013-08-27 12:05:17.250 239 12609.10 136.68 54743.72 88888.00 2013-08-27 12:05:17.375 239 12609.10 136.68 54743.72 88888.00 2013-08-27 12:05:17.500 239 12609.10 136.68 54743.75 88888.00 2013-08-27 12:05:17.625 239 12609.10 136.70 54743.75 88888.00 2013-08-27 12:05:17.750 239 12609.17 136.70 54743.75 88888.00 2013-08-27 12:05:17.875 239 12609.17 136.68 54743.72 88888.00 2013-08-27 12:05:18.000 239 12609.20 136.68 54743.70 88888.00 2013-08-27 12:05:18.125 239 12609.23 136.70 54743.70 88888.00 2013-08-27 12:05:18.250 239 12609.15 136.68 54743.72 88888.00 2013-08-27 12:05:18.375 239 12609.10 136.70 54743.70 88888.00 2013-08-27 12:05:18.500 239 12609.08 136.68 54743.70 88888.00 2013-08-27 12:05:18.625 239 12609.17 136.68 54743.70 88888.00 2013-08-27 12:05:18.750 239 12609.25 136.70 54743.70 88888.00 2013-08-27 12:05:18.875 239 12609.25 136.70 54743.68 88888.00 2013-08-27 12:05:19.000 239 12609.27 136.68 54743.65 88888.00 2013-08-27 12:05:19.125 239 12609.20 136.70 54743.68 88888.00 2013-08-27 12:05:19.250 239 12609.15 136.70 54743.70 88888.00 2013-08-27 12:05:19.375 239 12609.17 136.68 54743.70 88888.00 2013-08-27 12:05:19.500 239 12609.23 136.70 54743.68 88888.00 2013-08-27 12:05:19.625 239 12609.17 136.70 54743.68 88888.00 2013-08-27 12:05:19.750 239 12609.15 136.68 54743.65 88888.00 2013-08-27 12:05:19.875 239 12609.20 136.68 54743.68 88888.00 2013-08-27 12:05:20.000 239 12609.23 136.68 54743.65 88888.00 2013-08-27 12:05:20.125 239 12609.17 136.68 54743.70 88888.00 2013-08-27 12:05:20.250 239 12609.17 136.68 54743.68 88888.00 2013-08-27 12:05:20.375 239 12609.25 136.68 54743.65 88888.00 2013-08-27 12:05:20.500 239 12609.27 136.68 54743.65 88888.00 2013-08-27 12:05:20.625 239 12609.23 136.68 54743.68 88888.00 2013-08-27 12:05:20.750 239 12609.23 136.70 54743.68 88888.00 2013-08-27 12:05:20.875 239 12609.20 136.70 54743.65 88888.00 2013-08-27 12:05:21.000 239 12609.17 136.72 54743.65 88888.00 2013-08-27 12:05:21.125 239 12609.20 136.70 54743.68 88888.00 2013-08-27 12:05:21.250 239 12609.15 136.68 54743.65 88888.00 2013-08-27 12:05:21.375 239 12609.17 136.68 54743.62 88888.00 2013-08-27 12:05:21.500 239 12609.15 136.68 54743.65 88888.00 2013-08-27 12:05:21.625 239 12609.17 136.68 54743.62 88888.00 2013-08-27 12:05:21.750 239 12609.15 136.65 54743.65 88888.00 2013-08-27 12:05:21.875 239 12609.12 136.65 54743.62 88888.00 2013-08-27 12:05:22.000 239 12609.17 136.65 54743.60 88888.00 2013-08-27 12:05:22.125 239 12609.20 136.65 54743.60 88888.00 2013-08-27 12:05:22.250 239 12609.12 136.65 54743.65 88888.00 2013-08-27 12:05:22.375 239 12609.12 136.65 54743.65 88888.00 2013-08-27 12:05:22.500 239 12609.10 136.65 54743.65 88888.00 2013-08-27 12:05:22.625 239 12609.08 136.62 54743.65 88888.00 2013-08-27 12:05:22.750 239 12609.12 136.62 54743.65 88888.00 2013-08-27 12:05:22.875 239 12609.10 136.62 54743.65 88888.00 2013-08-27 12:05:23.000 239 12609.05 136.62 54743.62 88888.00 2013-08-27 12:05:23.125 239 12609.00 136.65 54743.62 88888.00 2013-08-27 12:05:23.250 239 12609.00 136.60 54743.60 88888.00 2013-08-27 12:05:23.375 239 12609.12 136.60 54743.60 88888.00 2013-08-27 12:05:23.500 239 12609.20 136.62 54743.62 88888.00 2013-08-27 12:05:23.625 239 12609.20 136.60 54743.60 88888.00 2013-08-27 12:05:23.750 239 12609.15 136.60 54743.57 88888.00 2013-08-27 12:05:23.875 239 12609.12 136.60 54743.60 88888.00 2013-08-27 12:05:24.000 239 12609.10 136.60 54743.60 88888.00 2013-08-27 12:05:24.125 239 12609.12 136.62 54743.57 88888.00 2013-08-27 12:05:24.250 239 12609.10 136.60 54743.60 88888.00 2013-08-27 12:05:24.375 239 12609.12 136.60 54743.57 88888.00 2013-08-27 12:05:24.500 239 12609.10 136.60 54743.57 88888.00 2013-08-27 12:05:24.625 239 12609.12 136.60 54743.57 88888.00 2013-08-27 12:05:24.750 239 12609.12 136.60 54743.57 88888.00 2013-08-27 12:05:24.875 239 12609.15 136.60 54743.60 88888.00 2013-08-27 12:05:25.000 239 12609.15 136.57 54743.60 88888.00 2013-08-27 12:05:25.125 239 12609.20 136.55 54743.57 88888.00 2013-08-27 12:05:25.250 239 12609.17 136.55 54743.55 88888.00 2013-08-27 12:05:25.375 239 12609.20 136.55 54743.57 88888.00 2013-08-27 12:05:25.500 239 12609.17 136.55 54743.55 88888.00 2013-08-27 12:05:25.625 239 12609.20 136.55 54743.57 88888.00 2013-08-27 12:05:25.750 239 12609.20 136.53 54743.57 88888.00 2013-08-27 12:05:25.875 239 12609.23 136.55 54743.57 88888.00 2013-08-27 12:05:26.000 239 12609.20 136.55 54743.57 88888.00 2013-08-27 12:05:26.125 239 12609.23 136.55 54743.57 88888.00 2013-08-27 12:05:26.250 239 12609.20 136.53 54743.57 88888.00 2013-08-27 12:05:26.375 239 12609.15 136.55 54743.55 88888.00 2013-08-27 12:05:26.500 239 12609.08 136.55 54743.55 88888.00 2013-08-27 12:05:26.625 239 12609.10 136.55 54743.57 88888.00 2013-08-27 12:05:26.750 239 12609.12 136.60 54743.57 88888.00 2013-08-27 12:05:26.875 239 12609.15 136.55 54743.57 88888.00 2013-08-27 12:05:27.000 239 12609.17 136.55 54743.53 88888.00 2013-08-27 12:05:27.125 239 12609.15 136.55 54743.55 88888.00 2013-08-27 12:05:27.250 239 12609.10 136.55 54743.57 88888.00 2013-08-27 12:05:27.375 239 12609.17 136.57 54743.57 88888.00 2013-08-27 12:05:27.500 239 12609.17 136.57 54743.55 88888.00 2013-08-27 12:05:27.625 239 12609.20 136.55 54743.53 88888.00 2013-08-27 12:05:27.750 239 12609.20 136.55 54743.50 88888.00 2013-08-27 12:05:27.875 239 12609.17 136.57 54743.53 88888.00 2013-08-27 12:05:28.000 239 12609.12 136.57 54743.53 88888.00 2013-08-27 12:05:28.125 239 12609.12 136.55 54743.53 88888.00 2013-08-27 12:05:28.250 239 12609.15 136.53 54743.53 88888.00 2013-08-27 12:05:28.375 239 12609.17 136.55 54743.53 88888.00 2013-08-27 12:05:28.500 239 12609.08 136.57 54743.57 88888.00 2013-08-27 12:05:28.625 239 12609.02 136.57 54743.55 88888.00 2013-08-27 12:05:28.750 239 12609.08 136.55 54743.53 88888.00 2013-08-27 12:05:28.875 239 12609.08 136.55 54743.50 88888.00 2013-08-27 12:05:29.000 239 12609.02 136.55 54743.50 88888.00 2013-08-27 12:05:29.125 239 12609.02 136.53 54743.50 88888.00 2013-08-27 12:05:29.250 239 12609.05 136.47 54743.50 88888.00 2013-08-27 12:05:29.375 239 12609.05 136.50 54743.50 88888.00 2013-08-27 12:05:29.500 239 12609.08 136.50 54743.55 88888.00 2013-08-27 12:05:29.625 239 12609.08 136.50 54743.53 88888.00 2013-08-27 12:05:29.750 239 12609.05 136.53 54743.50 88888.00 2013-08-27 12:05:29.875 239 12609.05 136.53 54743.50 88888.00 2013-08-27 12:05:30.000 239 12609.02 136.53 54743.47 88888.00 2013-08-27 12:05:30.125 239 12609.05 136.53 54743.50 88888.00 2013-08-27 12:05:30.250 239 12609.00 136.50 54743.47 88888.00 2013-08-27 12:05:30.375 239 12609.00 136.53 54743.45 88888.00 2013-08-27 12:05:30.500 239 12608.98 136.53 54743.47 88888.00 2013-08-27 12:05:30.625 239 12609.02 136.55 54743.47 88888.00 2013-08-27 12:05:30.750 239 12609.02 136.53 54743.47 88888.00 2013-08-27 12:05:30.875 239 12609.05 136.53 54743.50 88888.00 2013-08-27 12:05:31.000 239 12609.08 136.53 54743.47 88888.00 2013-08-27 12:05:31.125 239 12609.05 136.53 54743.50 88888.00 2013-08-27 12:05:31.250 239 12608.98 136.50 54743.47 88888.00 2013-08-27 12:05:31.375 239 12608.98 136.50 54743.47 88888.00 2013-08-27 12:05:31.500 239 12609.00 136.50 54743.50 88888.00 2013-08-27 12:05:31.625 239 12608.98 136.50 54743.47 88888.00 2013-08-27 12:05:31.750 239 12608.92 136.47 54743.47 88888.00 2013-08-27 12:05:31.875 239 12608.92 136.47 54743.50 88888.00 2013-08-27 12:05:32.000 239 12608.98 136.47 54743.47 88888.00 2013-08-27 12:05:32.125 239 12609.02 136.47 54743.50 88888.00 2013-08-27 12:05:32.250 239 12608.98 136.45 54743.50 88888.00 2013-08-27 12:05:32.375 239 12609.02 136.45 54743.50 88888.00 2013-08-27 12:05:32.500 239 12609.00 136.43 54743.50 88888.00 2013-08-27 12:05:32.625 239 12609.05 136.45 54743.53 88888.00 2013-08-27 12:05:32.750 239 12609.08 136.45 54743.53 88888.00 2013-08-27 12:05:32.875 239 12608.98 136.45 54743.50 88888.00 2013-08-27 12:05:33.000 239 12609.02 136.45 54743.47 88888.00 2013-08-27 12:05:33.125 239 12609.05 136.43 54743.47 88888.00 2013-08-27 12:05:33.250 239 12609.02 136.40 54743.47 88888.00 2013-08-27 12:05:33.375 239 12609.00 136.43 54743.47 88888.00 2013-08-27 12:05:33.500 239 12609.00 136.40 54743.45 88888.00 2013-08-27 12:05:33.625 239 12609.00 136.38 54743.45 88888.00 2013-08-27 12:05:33.750 239 12609.02 136.38 54743.43 88888.00 2013-08-27 12:05:33.875 239 12609.02 136.40 54743.45 88888.00 2013-08-27 12:05:34.000 239 12609.02 136.40 54743.45 88888.00 2013-08-27 12:05:34.125 239 12609.02 136.40 54743.45 88888.00 2013-08-27 12:05:34.250 239 12608.95 136.38 54743.45 88888.00 2013-08-27 12:05:34.375 239 12609.00 136.40 54743.45 88888.00 2013-08-27 12:05:34.500 239 12609.05 136.40 54743.45 88888.00 2013-08-27 12:05:34.625 239 12609.10 136.35 54743.47 88888.00 2013-08-27 12:05:34.750 239 12609.08 136.35 54743.45 88888.00 2013-08-27 12:05:34.875 239 12609.05 136.35 54743.45 88888.00 2013-08-27 12:05:35.000 239 12609.02 136.38 54743.45 88888.00 2013-08-27 12:05:35.125 239 12609.08 136.40 54743.47 88888.00 2013-08-27 12:05:35.250 239 12609.08 136.35 54743.45 88888.00 2013-08-27 12:05:35.375 239 12609.12 136.38 54743.45 88888.00 2013-08-27 12:05:35.500 239 12609.02 136.40 54743.43 88888.00 2013-08-27 12:05:35.625 239 12608.98 136.40 54743.43 88888.00 2013-08-27 12:05:35.750 239 12609.02 136.40 54743.45 88888.00 2013-08-27 12:05:35.875 239 12609.08 136.40 54743.45 88888.00 2013-08-27 12:05:36.000 239 12609.10 136.35 54743.43 88888.00 2013-08-27 12:05:36.125 239 12609.08 136.32 54743.43 88888.00 2013-08-27 12:05:36.250 239 12609.02 136.38 54743.47 88888.00 2013-08-27 12:05:36.375 239 12609.05 136.43 54743.47 88888.00 2013-08-27 12:05:36.500 239 12609.08 136.43 54743.40 88888.00 2013-08-27 12:05:36.625 239 12609.05 136.38 54743.43 88888.00 2013-08-27 12:05:36.750 239 12609.08 136.38 54743.47 88888.00 2013-08-27 12:05:36.875 239 12609.12 136.38 54743.45 88888.00 2013-08-27 12:05:37.000 239 12609.15 136.38 54743.38 88888.00 2013-08-27 12:05:37.125 239 12609.10 136.40 54743.43 88888.00 2013-08-27 12:05:37.250 239 12609.00 136.38 54743.43 88888.00 2013-08-27 12:05:37.375 239 12608.98 136.40 54743.43 88888.00 2013-08-27 12:05:37.500 239 12609.02 136.40 54743.40 88888.00 2013-08-27 12:05:37.625 239 12609.10 136.38 54743.43 88888.00 2013-08-27 12:05:37.750 239 12609.15 136.38 54743.43 88888.00 2013-08-27 12:05:37.875 239 12609.12 136.40 54743.40 88888.00 2013-08-27 12:05:38.000 239 12609.12 136.40 54743.40 88888.00 2013-08-27 12:05:38.125 239 12609.20 136.40 54743.40 88888.00 2013-08-27 12:05:38.250 239 12609.15 136.40 54743.43 88888.00 2013-08-27 12:05:38.375 239 12609.10 136.40 54743.43 88888.00 2013-08-27 12:05:38.500 239 12609.05 136.38 54743.43 88888.00 2013-08-27 12:05:38.625 239 12609.12 136.40 54743.43 88888.00 2013-08-27 12:05:38.750 239 12609.17 136.47 54743.45 88888.00 2013-08-27 12:05:38.875 239 12609.25 136.50 54743.47 88888.00 2013-08-27 12:05:39.000 239 12609.20 136.45 54743.43 88888.00 2013-08-27 12:05:39.125 239 12609.12 136.38 54743.38 88888.00 2013-08-27 12:05:39.250 239 12609.05 136.35 54743.38 88888.00 2013-08-27 12:05:39.375 239 12609.05 136.38 54743.40 88888.00 2013-08-27 12:05:39.500 239 12609.12 136.40 54743.40 88888.00 2013-08-27 12:05:39.625 239 12609.17 136.38 54743.38 88888.00 2013-08-27 12:05:39.750 239 12609.20 136.35 54743.40 88888.00 2013-08-27 12:05:39.875 239 12609.23 136.35 54743.43 88888.00 2013-08-27 12:05:40.000 239 12609.25 136.38 54743.43 88888.00 2013-08-27 12:05:40.125 239 12609.25 136.35 54743.40 88888.00 2013-08-27 12:05:40.250 239 12609.17 136.35 54743.45 88888.00 2013-08-27 12:05:40.375 239 12609.20 136.38 54743.40 88888.00 2013-08-27 12:05:40.500 239 12609.17 136.32 54743.38 88888.00 2013-08-27 12:05:40.625 239 12609.20 136.32 54743.43 88888.00 2013-08-27 12:05:40.750 239 12609.20 136.32 54743.38 88888.00 2013-08-27 12:05:40.875 239 12609.17 136.35 54743.43 88888.00 2013-08-27 12:05:41.000 239 12609.10 136.32 54743.40 88888.00 2013-08-27 12:05:41.125 239 12609.10 136.32 54743.40 88888.00 2013-08-27 12:05:41.250 239 12609.10 136.28 54743.38 88888.00 2013-08-27 12:05:41.375 239 12609.12 136.32 54743.38 88888.00 2013-08-27 12:05:41.500 239 12609.12 136.32 54743.38 88888.00 2013-08-27 12:05:41.625 239 12609.10 136.30 54743.35 88888.00 2013-08-27 12:05:41.750 239 12609.10 136.28 54743.35 88888.00 2013-08-27 12:05:41.875 239 12609.10 136.28 54743.38 88888.00 2013-08-27 12:05:42.000 239 12609.05 136.28 54743.35 88888.00 2013-08-27 12:05:42.125 239 12609.05 136.28 54743.35 88888.00 2013-08-27 12:05:42.250 239 12609.05 136.25 54743.40 88888.00 2013-08-27 12:05:42.375 239 12609.08 136.30 54743.40 88888.00 2013-08-27 12:05:42.500 239 12609.05 136.25 54743.38 88888.00 2013-08-27 12:05:42.625 239 12609.10 136.28 54743.40 88888.00 2013-08-27 12:05:42.750 239 12609.10 136.25 54743.40 88888.00 2013-08-27 12:05:42.875 239 12609.08 136.28 54743.38 88888.00 2013-08-27 12:05:43.000 239 12609.08 136.28 54743.38 88888.00 2013-08-27 12:05:43.125 239 12609.08 136.28 54743.38 88888.00 2013-08-27 12:05:43.250 239 12609.08 136.20 54743.40 88888.00 2013-08-27 12:05:43.375 239 12609.10 136.20 54743.38 88888.00 2013-08-27 12:05:43.500 239 12609.12 136.22 54743.43 88888.00 2013-08-27 12:05:43.625 239 12609.15 136.22 54743.43 88888.00 2013-08-27 12:05:43.750 239 12609.15 136.22 54743.45 88888.00 2013-08-27 12:05:43.875 239 12609.10 136.22 54743.40 88888.00 2013-08-27 12:05:44.000 239 12609.05 136.22 54743.43 88888.00 2013-08-27 12:05:44.125 239 12609.05 136.20 54743.40 88888.00 2013-08-27 12:05:44.250 239 12609.10 136.18 54743.40 88888.00 2013-08-27 12:05:44.375 239 12609.10 136.20 54743.40 88888.00 2013-08-27 12:05:44.500 239 12609.05 136.20 54743.38 88888.00 2013-08-27 12:05:44.625 239 12609.02 136.20 54743.40 88888.00 2013-08-27 12:05:44.750 239 12609.08 136.20 54743.40 88888.00 2013-08-27 12:05:44.875 239 12609.08 136.20 54743.40 88888.00 2013-08-27 12:05:45.000 239 12609.10 136.20 54743.40 88888.00 2013-08-27 12:05:45.125 239 12609.10 136.18 54743.38 88888.00 2013-08-27 12:05:45.250 239 12609.10 136.18 54743.40 88888.00 2013-08-27 12:05:45.375 239 12609.10 136.20 54743.38 88888.00 2013-08-27 12:05:45.500 239 12609.10 136.20 54743.38 88888.00 2013-08-27 12:05:45.625 239 12609.12 136.22 54743.40 88888.00 2013-08-27 12:05:45.750 239 12609.08 136.20 54743.43 88888.00 2013-08-27 12:05:45.875 239 12609.02 136.18 54743.40 88888.00 2013-08-27 12:05:46.000 239 12609.05 136.18 54743.40 88888.00 2013-08-27 12:05:46.125 239 12609.05 136.20 54743.40 88888.00 2013-08-27 12:05:46.250 239 12609.02 136.12 54743.38 88888.00 2013-08-27 12:05:46.375 239 12609.10 136.12 54743.38 88888.00 2013-08-27 12:05:46.500 239 12609.08 136.15 54743.38 88888.00 2013-08-27 12:05:46.625 239 12609.05 136.15 54743.40 88888.00 2013-08-27 12:05:46.750 239 12609.05 136.15 54743.40 88888.00 2013-08-27 12:05:46.875 239 12609.10 136.15 54743.40 88888.00 2013-08-27 12:05:47.000 239 12609.10 136.15 54743.38 88888.00 2013-08-27 12:05:47.125 239 12609.10 136.15 54743.38 88888.00 2013-08-27 12:05:47.250 239 12609.08 136.12 54743.43 88888.00 2013-08-27 12:05:47.375 239 12609.08 136.12 54743.43 88888.00 2013-08-27 12:05:47.500 239 12609.08 136.12 54743.43 88888.00 2013-08-27 12:05:47.625 239 12609.10 136.15 54743.43 88888.00 2013-08-27 12:05:47.750 239 12609.05 136.12 54743.40 88888.00 2013-08-27 12:05:47.875 239 12609.02 136.12 54743.40 88888.00 2013-08-27 12:05:48.000 239 12609.05 136.10 54743.40 88888.00 2013-08-27 12:05:48.125 239 12609.05 136.07 54743.40 88888.00 2013-08-27 12:05:48.250 239 12609.02 136.07 54743.43 88888.00 2013-08-27 12:05:48.375 239 12609.05 136.10 54743.40 88888.00 2013-08-27 12:05:48.500 239 12609.02 136.07 54743.40 88888.00 2013-08-27 12:05:48.625 239 12609.02 136.07 54743.38 88888.00 2013-08-27 12:05:48.750 239 12609.05 136.05 54743.40 88888.00 2013-08-27 12:05:48.875 239 12609.05 136.05 54743.40 88888.00 2013-08-27 12:05:49.000 239 12609.05 136.05 54743.40 88888.00 2013-08-27 12:05:49.125 239 12609.10 136.05 54743.38 88888.00 2013-08-27 12:05:49.250 239 12609.05 136.07 54743.40 88888.00 2013-08-27 12:05:49.375 239 12609.02 136.05 54743.38 88888.00 2013-08-27 12:05:49.500 239 12609.02 136.03 54743.35 88888.00 2013-08-27 12:05:49.625 239 12609.05 136.00 54743.35 88888.00 2013-08-27 12:05:49.750 239 12609.08 136.03 54743.32 88888.00 2013-08-27 12:05:49.875 239 12609.10 136.03 54743.35 88888.00 2013-08-27 12:05:50.000 239 12609.10 136.05 54743.35 88888.00 2013-08-27 12:05:50.125 239 12609.12 136.03 54743.35 88888.00 2013-08-27 12:05:50.250 239 12609.10 136.00 54743.38 88888.00 2013-08-27 12:05:50.375 239 12609.12 136.00 54743.38 88888.00 2013-08-27 12:05:50.500 239 12609.15 135.97 54743.38 88888.00 2013-08-27 12:05:50.625 239 12609.17 136.00 54743.38 88888.00 2013-08-27 12:05:50.750 239 12609.20 135.97 54743.40 88888.00 2013-08-27 12:05:50.875 239 12609.20 135.97 54743.40 88888.00 2013-08-27 12:05:51.000 239 12609.15 135.95 54743.35 88888.00 2013-08-27 12:05:51.125 239 12609.10 135.93 54743.35 88888.00 2013-08-27 12:05:51.250 239 12609.08 135.90 54743.35 88888.00 2013-08-27 12:05:51.375 239 12609.10 135.93 54743.38 88888.00 2013-08-27 12:05:51.500 239 12609.10 135.95 54743.38 88888.00 2013-08-27 12:05:51.625 239 12609.15 135.95 54743.38 88888.00 2013-08-27 12:05:51.750 239 12609.23 135.95 54743.38 88888.00 2013-08-27 12:05:51.875 239 12609.17 135.95 54743.40 88888.00 2013-08-27 12:05:52.000 239 12609.10 135.95 54743.38 88888.00 2013-08-27 12:05:52.125 239 12609.08 135.95 54743.38 88888.00 2013-08-27 12:05:52.250 239 12609.02 135.95 54743.43 88888.00 2013-08-27 12:05:52.375 239 12609.10 135.93 54743.38 88888.00 2013-08-27 12:05:52.500 239 12609.15 135.93 54743.38 88888.00 2013-08-27 12:05:52.625 239 12609.20 135.95 54743.38 88888.00 2013-08-27 12:05:52.750 239 12609.23 135.93 54743.38 88888.00 2013-08-27 12:05:52.875 239 12609.17 135.93 54743.38 88888.00 2013-08-27 12:05:53.000 239 12609.12 135.93 54743.38 88888.00 2013-08-27 12:05:53.125 239 12609.05 135.95 54743.38 88888.00 2013-08-27 12:05:53.250 239 12609.02 135.90 54743.35 88888.00 2013-08-27 12:05:53.375 239 12609.08 135.90 54743.35 88888.00 2013-08-27 12:05:53.500 239 12609.15 135.88 54743.38 88888.00 2013-08-27 12:05:53.625 239 12609.15 135.88 54743.38 88888.00 2013-08-27 12:05:53.750 239 12609.12 135.88 54743.38 88888.00 2013-08-27 12:05:53.875 239 12609.12 135.90 54743.40 88888.00 2013-08-27 12:05:54.000 239 12609.10 135.88 54743.38 88888.00 2013-08-27 12:05:54.125 239 12609.05 135.88 54743.40 88888.00 2013-08-27 12:05:54.250 239 12609.05 135.90 54743.40 88888.00 2013-08-27 12:05:54.375 239 12609.15 135.88 54743.38 88888.00 2013-08-27 12:05:54.500 239 12609.15 135.82 54743.35 88888.00 2013-08-27 12:05:54.625 239 12609.12 135.82 54743.38 88888.00 2013-08-27 12:05:54.750 239 12609.10 135.88 54743.38 88888.00 2013-08-27 12:05:54.875 239 12609.08 135.85 54743.35 88888.00 2013-08-27 12:05:55.000 239 12609.15 135.82 54743.38 88888.00 2013-08-27 12:05:55.125 239 12609.20 135.82 54743.38 88888.00 2013-08-27 12:05:55.250 239 12609.12 135.80 54743.38 88888.00 2013-08-27 12:05:55.375 239 12609.10 135.82 54743.40 88888.00 2013-08-27 12:05:55.500 239 12609.15 135.82 54743.38 88888.00 2013-08-27 12:05:55.625 239 12609.12 135.82 54743.38 88888.00 2013-08-27 12:05:55.750 239 12609.10 135.80 54743.32 88888.00 2013-08-27 12:05:55.875 239 12609.10 135.78 54743.35 88888.00 2013-08-27 12:05:56.000 239 12609.15 135.80 54743.38 88888.00 2013-08-27 12:05:56.125 239 12609.23 135.80 54743.38 88888.00 2013-08-27 12:05:56.250 239 12609.12 135.78 54743.35 88888.00 2013-08-27 12:05:56.375 239 12609.12 135.78 54743.32 88888.00 2013-08-27 12:05:56.500 239 12609.17 135.75 54743.35 88888.00 2013-08-27 12:05:56.625 239 12609.17 135.78 54743.38 88888.00 2013-08-27 12:05:56.750 239 12609.17 135.78 54743.38 88888.00 2013-08-27 12:05:56.875 239 12609.17 135.78 54743.35 88888.00 2013-08-27 12:05:57.000 239 12609.17 135.78 54743.38 88888.00 2013-08-27 12:05:57.125 239 12609.12 135.78 54743.35 88888.00 2013-08-27 12:05:57.250 239 12609.15 135.75 54743.35 88888.00 2013-08-27 12:05:57.375 239 12609.20 135.78 54743.35 88888.00 2013-08-27 12:05:57.500 239 12609.17 135.75 54743.35 88888.00 2013-08-27 12:05:57.625 239 12609.15 135.75 54743.35 88888.00 2013-08-27 12:05:57.750 239 12609.12 135.72 54743.35 88888.00 2013-08-27 12:05:57.875 239 12609.15 135.72 54743.35 88888.00 2013-08-27 12:05:58.000 239 12609.15 135.72 54743.38 88888.00 2013-08-27 12:05:58.125 239 12609.15 135.72 54743.35 88888.00 2013-08-27 12:05:58.250 239 12609.23 135.72 54743.35 88888.00 2013-08-27 12:05:58.375 239 12609.27 135.72 54743.35 88888.00 2013-08-27 12:05:58.500 239 12609.30 135.75 54743.35 88888.00 2013-08-27 12:05:58.625 239 12609.27 135.75 54743.35 88888.00 2013-08-27 12:05:58.750 239 12609.20 135.75 54743.32 88888.00 2013-08-27 12:05:58.875 239 12609.20 135.75 54743.35 88888.00 2013-08-27 12:05:59.000 239 12609.27 135.75 54743.35 88888.00 2013-08-27 12:05:59.125 239 12609.30 135.75 54743.38 88888.00 2013-08-27 12:05:59.250 239 12609.27 135.72 54743.32 88888.00 2013-08-27 12:05:59.375 239 12609.35 135.78 54743.32 88888.00 2013-08-27 12:05:59.500 239 12609.30 135.78 54743.35 88888.00 2013-08-27 12:05:59.625 239 12609.27 135.75 54743.32 88888.00 2013-08-27 12:05:59.750 239 12609.38 135.75 54743.30 88888.00 2013-08-27 12:05:59.875 239 12609.40 135.75 54743.32 88888.00 2013-08-27 12:06:00.000 239 12609.35 135.75 54743.32 88888.00 2013-08-27 12:06:00.125 239 12609.38 135.75 54743.35 88888.00 2013-08-27 12:06:00.250 239 12609.40 135.75 54743.30 88888.00 2013-08-27 12:06:00.375 239 12609.38 135.78 54743.30 88888.00 2013-08-27 12:06:00.500 239 12609.35 135.75 54743.32 88888.00 2013-08-27 12:06:00.625 239 12609.35 135.75 54743.30 88888.00 2013-08-27 12:06:00.750 239 12609.33 135.72 54743.30 88888.00 2013-08-27 12:06:00.875 239 12609.33 135.68 54743.30 88888.00 2013-08-27 12:06:01.000 239 12609.35 135.70 54743.32 88888.00 2013-08-27 12:06:01.125 239 12609.33 135.70 54743.32 88888.00 2013-08-27 12:06:01.250 239 12609.27 135.70 54743.38 88888.00 2013-08-27 12:06:01.375 239 12609.33 135.72 54743.35 88888.00 2013-08-27 12:06:01.500 239 12609.25 135.72 54743.35 88888.00 2013-08-27 12:06:01.625 239 12609.25 135.70 54743.35 88888.00 2013-08-27 12:06:01.750 239 12609.30 135.70 54743.35 88888.00 2013-08-27 12:06:01.875 239 12609.30 135.70 54743.32 88888.00 2013-08-27 12:06:02.000 239 12609.27 135.68 54743.32 88888.00 2013-08-27 12:06:02.125 239 12609.23 135.68 54743.35 88888.00 2013-08-27 12:06:02.250 239 12609.17 135.65 54743.35 88888.00 2013-08-27 12:06:02.375 239 12609.25 135.68 54743.38 88888.00 2013-08-27 12:06:02.500 239 12609.25 135.70 54743.38 88888.00 2013-08-27 12:06:02.625 239 12609.23 135.68 54743.38 88888.00 2013-08-27 12:06:02.750 239 12609.23 135.68 54743.38 88888.00 2013-08-27 12:06:02.875 239 12609.25 135.65 54743.38 88888.00 2013-08-27 12:06:03.000 239 12609.23 135.65 54743.35 88888.00 2013-08-27 12:06:03.125 239 12609.25 135.65 54743.32 88888.00 2013-08-27 12:06:03.250 239 12609.20 135.62 54743.35 88888.00 2013-08-27 12:06:03.375 239 12609.25 135.62 54743.32 88888.00 2013-08-27 12:06:03.500 239 12609.25 135.62 54743.35 88888.00 2013-08-27 12:06:03.625 239 12609.25 135.62 54743.38 88888.00 2013-08-27 12:06:03.750 239 12609.20 135.60 54743.35 88888.00 2013-08-27 12:06:03.875 239 12609.23 135.60 54743.32 88888.00 2013-08-27 12:06:04.000 239 12609.17 135.60 54743.35 88888.00 2013-08-27 12:06:04.125 239 12609.17 135.60 54743.35 88888.00 2013-08-27 12:06:04.250 239 12609.17 135.55 54743.32 88888.00 2013-08-27 12:06:04.375 239 12609.20 135.55 54743.32 88888.00 2013-08-27 12:06:04.500 239 12609.25 135.57 54743.35 88888.00 2013-08-27 12:06:04.625 239 12609.30 135.57 54743.38 88888.00 2013-08-27 12:06:04.750 239 12609.27 135.57 54743.38 88888.00 2013-08-27 12:06:04.875 239 12609.25 135.55 54743.32 88888.00 2013-08-27 12:06:05.000 239 12609.23 135.55 54743.35 88888.00 2013-08-27 12:06:05.125 239 12609.25 135.57 54743.38 88888.00 2013-08-27 12:06:05.250 239 12609.30 135.55 54743.35 88888.00 2013-08-27 12:06:05.375 239 12609.33 135.55 54743.38 88888.00 2013-08-27 12:06:05.500 239 12609.25 135.53 54743.38 88888.00 2013-08-27 12:06:05.625 239 12609.30 135.55 54743.38 88888.00 2013-08-27 12:06:05.750 239 12609.30 135.55 54743.38 88888.00 2013-08-27 12:06:05.875 239 12609.27 135.55 54743.38 88888.00 2013-08-27 12:06:06.000 239 12609.27 135.55 54743.40 88888.00 2013-08-27 12:06:06.125 239 12609.30 135.53 54743.38 88888.00 2013-08-27 12:06:06.250 239 12609.25 135.50 54743.35 88888.00 2013-08-27 12:06:06.375 239 12609.23 135.50 54743.35 88888.00 2013-08-27 12:06:06.500 239 12609.20 135.50 54743.32 88888.00 2013-08-27 12:06:06.625 239 12609.27 135.47 54743.32 88888.00 2013-08-27 12:06:06.750 239 12609.38 135.50 54743.38 88888.00 2013-08-27 12:06:06.875 239 12609.40 135.47 54743.35 88888.00 2013-08-27 12:06:07.000 239 12609.33 135.50 54743.35 88888.00 2013-08-27 12:06:07.125 239 12609.27 135.47 54743.35 88888.00 2013-08-27 12:06:07.250 239 12609.25 135.47 54743.35 88888.00 2013-08-27 12:06:07.375 239 12609.35 135.45 54743.32 88888.00 2013-08-27 12:06:07.500 239 12609.30 135.45 54743.35 88888.00 2013-08-27 12:06:07.625 239 12609.23 135.47 54743.38 88888.00 2013-08-27 12:06:07.750 239 12609.20 135.50 54743.38 88888.00 2013-08-27 12:06:07.875 239 12609.27 135.50 54743.35 88888.00 2013-08-27 12:06:08.000 239 12609.25 135.47 54743.35 88888.00 2013-08-27 12:06:08.125 239 12609.33 135.47 54743.38 88888.00 2013-08-27 12:06:08.250 239 12609.30 135.45 54743.38 88888.00 2013-08-27 12:06:08.375 239 12609.30 135.47 54743.38 88888.00 2013-08-27 12:06:08.500 239 12609.25 135.47 54743.38 88888.00 2013-08-27 12:06:08.625 239 12609.23 135.43 54743.35 88888.00 2013-08-27 12:06:08.750 239 12609.25 135.43 54743.35 88888.00 2013-08-27 12:06:08.875 239 12609.30 135.43 54743.35 88888.00 2013-08-27 12:06:09.000 239 12609.33 135.43 54743.38 88888.00 2013-08-27 12:06:09.125 239 12609.30 135.40 54743.38 88888.00 2013-08-27 12:06:09.250 239 12609.25 135.40 54743.38 88888.00 2013-08-27 12:06:09.375 239 12609.30 135.40 54743.38 88888.00 2013-08-27 12:06:09.500 239 12609.35 135.43 54743.38 88888.00 2013-08-27 12:06:09.625 239 12609.35 135.40 54743.35 88888.00 2013-08-27 12:06:09.750 239 12609.33 135.40 54743.35 88888.00 2013-08-27 12:06:09.875 239 12609.38 135.40 54743.35 88888.00 2013-08-27 12:06:10.000 239 12609.35 135.38 54743.38 88888.00 2013-08-27 12:06:10.125 239 12609.30 135.40 54743.35 88888.00 2013-08-27 12:06:10.250 239 12609.33 135.43 54743.35 88888.00 2013-08-27 12:06:10.375 239 12609.35 135.43 54743.32 88888.00 2013-08-27 12:06:10.500 239 12609.42 135.43 54743.32 88888.00 2013-08-27 12:06:10.625 239 12609.45 135.38 54743.35 88888.00 2013-08-27 12:06:10.750 239 12609.45 135.38 54743.35 88888.00 2013-08-27 12:06:10.875 239 12609.48 135.40 54743.35 88888.00 2013-08-27 12:06:11.000 239 12609.45 135.38 54743.32 88888.00 2013-08-27 12:06:11.125 239 12609.42 135.38 54743.32 88888.00 2013-08-27 12:06:11.250 239 12609.40 135.40 54743.35 88888.00 2013-08-27 12:06:11.375 239 12609.48 135.40 54743.35 88888.00 2013-08-27 12:06:11.500 239 12609.45 135.40 54743.35 88888.00 2013-08-27 12:06:11.625 239 12609.42 135.38 54743.32 88888.00 2013-08-27 12:06:11.750 239 12609.42 135.35 54743.35 88888.00 2013-08-27 12:06:11.875 239 12609.50 135.38 54743.32 88888.00 2013-08-27 12:06:12.000 239 12609.52 135.38 54743.32 88888.00 2013-08-27 12:06:12.125 239 12609.48 135.40 54743.32 88888.00 2013-08-27 12:06:12.250 239 12609.38 135.38 54743.35 88888.00 2013-08-27 12:06:12.375 239 12609.40 135.38 54743.38 88888.00 2013-08-27 12:06:12.500 239 12609.42 135.38 54743.35 88888.00 2013-08-27 12:06:12.625 239 12609.48 135.35 54743.35 88888.00 2013-08-27 12:06:12.750 239 12609.45 135.35 54743.32 88888.00 2013-08-27 12:06:12.875 239 12609.40 135.38 54743.35 88888.00 2013-08-27 12:06:13.000 239 12609.38 135.38 54743.35 88888.00 2013-08-27 12:06:13.125 239 12609.40 135.35 54743.35 88888.00 2013-08-27 12:06:13.250 239 12609.35 135.38 54743.35 88888.00 2013-08-27 12:06:13.375 239 12609.33 135.43 54743.35 88888.00 2013-08-27 12:06:13.500 239 12609.27 135.40 54743.32 88888.00 2013-08-27 12:06:13.625 239 12609.27 135.40 54743.35 88888.00 2013-08-27 12:06:13.750 239 12609.33 135.38 54743.35 88888.00 2013-08-27 12:06:13.875 239 12609.35 135.38 54743.38 88888.00 2013-08-27 12:06:14.000 239 12609.35 135.35 54743.38 88888.00 2013-08-27 12:06:14.125 239 12609.35 135.35 54743.35 88888.00 2013-08-27 12:06:14.250 239 12609.35 135.32 54743.38 88888.00 2013-08-27 12:06:14.375 239 12609.38 135.32 54743.38 88888.00 2013-08-27 12:06:14.500 239 12609.33 135.30 54743.35 88888.00 2013-08-27 12:06:14.625 239 12609.30 135.28 54743.32 88888.00 2013-08-27 12:06:14.750 239 12609.35 135.30 54743.38 88888.00 2013-08-27 12:06:14.875 239 12609.38 135.32 54743.38 88888.00 2013-08-27 12:06:15.000 239 12609.33 135.30 54743.38 88888.00 2013-08-27 12:06:15.125 239 12609.35 135.30 54743.35 88888.00 2013-08-27 12:06:15.250 239 12609.33 135.30 54743.38 88888.00 2013-08-27 12:06:15.375 239 12609.38 135.30 54743.35 88888.00 2013-08-27 12:06:15.500 239 12609.40 135.28 54743.35 88888.00 2013-08-27 12:06:15.625 239 12609.45 135.30 54743.35 88888.00 2013-08-27 12:06:15.750 239 12609.48 135.30 54743.38 88888.00 2013-08-27 12:06:15.875 239 12609.38 135.28 54743.35 88888.00 2013-08-27 12:06:16.000 239 12609.35 135.28 54743.35 88888.00 2013-08-27 12:06:16.125 239 12609.40 135.25 54743.38 88888.00 2013-08-27 12:06:16.250 239 12609.38 135.25 54743.35 88888.00 2013-08-27 12:06:16.375 239 12609.40 135.22 54743.35 88888.00 2013-08-27 12:06:16.500 239 12609.35 135.28 54743.35 88888.00 2013-08-27 12:06:16.625 239 12609.33 135.25 54743.38 88888.00 2013-08-27 12:06:16.750 239 12609.33 135.28 54743.38 88888.00 2013-08-27 12:06:16.875 239 12609.33 135.28 54743.40 88888.00 2013-08-27 12:06:17.000 239 12609.38 135.28 54743.43 88888.00 2013-08-27 12:06:17.125 239 12609.45 135.28 54743.40 88888.00 2013-08-27 12:06:17.250 239 12609.42 135.25 54743.40 88888.00 2013-08-27 12:06:17.375 239 12609.42 135.22 54743.40 88888.00 2013-08-27 12:06:17.500 239 12609.45 135.22 54743.38 88888.00 2013-08-27 12:06:17.625 239 12609.48 135.22 54743.38 88888.00 2013-08-27 12:06:17.750 239 12609.50 135.22 54743.35 88888.00 2013-08-27 12:06:17.875 239 12609.48 135.20 54743.35 88888.00 2013-08-27 12:06:18.000 239 12609.42 135.20 54743.35 88888.00 2013-08-27 12:06:18.125 239 12609.42 135.20 54743.40 88888.00 2013-08-27 12:06:18.250 239 12609.38 135.20 54743.40 88888.00 2013-08-27 12:06:18.375 239 12609.40 135.20 54743.40 88888.00 2013-08-27 12:06:18.500 239 12609.45 135.20 54743.40 88888.00 2013-08-27 12:06:18.625 239 12609.45 135.18 54743.38 88888.00 2013-08-27 12:06:18.750 239 12609.42 135.20 54743.38 88888.00 2013-08-27 12:06:18.875 239 12609.38 135.22 54743.38 88888.00 2013-08-27 12:06:19.000 239 12609.38 135.22 54743.40 88888.00 2013-08-27 12:06:19.125 239 12609.38 135.22 54743.38 88888.00 2013-08-27 12:06:19.250 239 12609.42 135.18 54743.38 88888.00 2013-08-27 12:06:19.375 239 12609.48 135.18 54743.38 88888.00 2013-08-27 12:06:19.500 239 12609.45 135.18 54743.38 88888.00 2013-08-27 12:06:19.625 239 12609.45 135.18 54743.38 88888.00 2013-08-27 12:06:19.750 239 12609.50 135.18 54743.35 88888.00 2013-08-27 12:06:19.875 239 12609.52 135.18 54743.40 88888.00 2013-08-27 12:06:20.000 239 12609.48 135.18 54743.38 88888.00 2013-08-27 12:06:20.125 239 12609.45 135.15 54743.38 88888.00 2013-08-27 12:06:20.250 239 12609.48 135.12 54743.40 88888.00 2013-08-27 12:06:20.375 239 12609.40 135.12 54743.38 88888.00 2013-08-27 12:06:20.500 239 12609.40 135.12 54743.38 88888.00 2013-08-27 12:06:20.625 239 12609.45 135.12 54743.38 88888.00 2013-08-27 12:06:20.750 239 12609.45 135.12 54743.40 88888.00 2013-08-27 12:06:20.875 239 12609.45 135.12 54743.40 88888.00 2013-08-27 12:06:21.000 239 12609.38 135.07 54743.38 88888.00 2013-08-27 12:06:21.125 239 12609.35 135.07 54743.43 88888.00 2013-08-27 12:06:21.250 239 12609.27 135.10 54743.43 88888.00 2013-08-27 12:06:21.375 239 12609.33 135.10 54743.43 88888.00 2013-08-27 12:06:21.500 239 12609.35 135.10 54743.40 88888.00 2013-08-27 12:06:21.625 239 12609.40 135.10 54743.43 88888.00 2013-08-27 12:06:21.750 239 12609.45 135.10 54743.40 88888.00 2013-08-27 12:06:21.875 239 12609.45 135.10 54743.40 88888.00 2013-08-27 12:06:22.000 239 12609.40 135.07 54743.43 88888.00 2013-08-27 12:06:22.125 239 12609.33 135.07 54743.43 88888.00 2013-08-27 12:06:22.250 239 12609.33 135.07 54743.43 88888.00 2013-08-27 12:06:22.375 239 12609.40 135.07 54743.40 88888.00 2013-08-27 12:06:22.500 239 12609.38 135.07 54743.43 88888.00 2013-08-27 12:06:22.625 239 12609.38 135.10 54743.40 88888.00 2013-08-27 12:06:22.750 239 12609.42 135.07 54743.40 88888.00 2013-08-27 12:06:22.875 239 12609.45 135.07 54743.38 88888.00 2013-08-27 12:06:23.000 239 12609.42 135.05 54743.40 88888.00 2013-08-27 12:06:23.125 239 12609.33 135.05 54743.43 88888.00 2013-08-27 12:06:23.250 239 12609.25 135.05 54743.43 88888.00 2013-08-27 12:06:23.375 239 12609.27 135.03 54743.40 88888.00 2013-08-27 12:06:23.500 239 12609.33 135.00 54743.38 88888.00 2013-08-27 12:06:23.625 239 12609.35 135.05 54743.38 88888.00 2013-08-27 12:06:23.750 239 12609.33 135.05 54743.40 88888.00 2013-08-27 12:06:23.875 239 12609.30 135.05 54743.40 88888.00 2013-08-27 12:06:24.000 239 12609.33 135.05 54743.40 88888.00 2013-08-27 12:06:24.125 239 12609.27 135.05 54743.38 88888.00 2013-08-27 12:06:24.250 239 12609.25 135.05 54743.38 88888.00 2013-08-27 12:06:24.375 239 12609.33 135.05 54743.38 88888.00 2013-08-27 12:06:24.500 239 12609.25 135.07 54743.40 88888.00 2013-08-27 12:06:24.625 239 12609.27 135.05 54743.43 88888.00 2013-08-27 12:06:24.750 239 12609.35 135.05 54743.40 88888.00 2013-08-27 12:06:24.875 239 12609.35 135.05 54743.40 88888.00 2013-08-27 12:06:25.000 239 12609.27 135.03 54743.38 88888.00 2013-08-27 12:06:25.125 239 12609.25 135.03 54743.38 88888.00 2013-08-27 12:06:25.250 239 12609.25 135.00 54743.38 88888.00 2013-08-27 12:06:25.375 239 12609.27 135.00 54743.40 88888.00 2013-08-27 12:06:25.500 239 12609.33 135.05 54743.40 88888.00 2013-08-27 12:06:25.625 239 12609.33 135.03 54743.40 88888.00 2013-08-27 12:06:25.750 239 12609.35 135.00 54743.38 88888.00 2013-08-27 12:06:25.875 239 12609.33 135.00 54743.43 88888.00 2013-08-27 12:06:26.000 239 12609.35 135.03 54743.40 88888.00 2013-08-27 12:06:26.125 239 12609.33 135.03 54743.40 88888.00 2013-08-27 12:06:26.250 239 12609.27 135.03 54743.40 88888.00 2013-08-27 12:06:26.375 239 12609.27 135.03 54743.43 88888.00 2013-08-27 12:06:26.500 239 12609.25 135.00 54743.43 88888.00 2013-08-27 12:06:26.625 239 12609.23 135.03 54743.43 88888.00 2013-08-27 12:06:26.750 239 12609.30 135.00 54743.40 88888.00 2013-08-27 12:06:26.875 239 12609.35 135.00 54743.43 88888.00 2013-08-27 12:06:27.000 239 12609.33 134.97 54743.40 88888.00 2013-08-27 12:06:27.125 239 12609.25 135.00 54743.43 88888.00 2013-08-27 12:06:27.250 239 12609.17 134.97 54743.43 88888.00 2013-08-27 12:06:27.375 239 12609.23 134.97 54743.43 88888.00 2013-08-27 12:06:27.500 239 12609.27 134.97 54743.40 88888.00 2013-08-27 12:06:27.625 239 12609.27 134.97 54743.38 88888.00 2013-08-27 12:06:27.750 239 12609.30 134.95 54743.38 88888.00 2013-08-27 12:06:27.875 239 12609.27 134.95 54743.38 88888.00 2013-08-27 12:06:28.000 239 12609.27 134.95 54743.40 88888.00 2013-08-27 12:06:28.125 239 12609.23 134.97 54743.40 88888.00 2013-08-27 12:06:28.250 239 12609.20 134.93 54743.40 88888.00 2013-08-27 12:06:28.375 239 12609.25 134.93 54743.38 88888.00 2013-08-27 12:06:28.500 239 12609.20 134.93 54743.40 88888.00 2013-08-27 12:06:28.625 239 12609.20 134.93 54743.40 88888.00 2013-08-27 12:06:28.750 239 12609.23 134.93 54743.40 88888.00 2013-08-27 12:06:28.875 239 12609.23 134.90 54743.38 88888.00 2013-08-27 12:06:29.000 239 12609.17 134.93 54743.38 88888.00 2013-08-27 12:06:29.125 239 12609.20 134.93 54743.40 88888.00 2013-08-27 12:06:29.250 239 12609.23 134.85 54743.40 88888.00 2013-08-27 12:06:29.375 239 12609.25 134.88 54743.38 88888.00 2013-08-27 12:06:29.500 239 12609.33 134.85 54743.40 88888.00 2013-08-27 12:06:29.625 239 12609.33 134.88 54743.40 88888.00 2013-08-27 12:06:29.750 239 12609.27 134.88 54743.40 88888.00 2013-08-27 12:06:29.875 239 12609.23 134.90 54743.43 88888.00 2013-08-27 12:06:30.000 239 12609.23 134.88 54743.43 88888.00 2013-08-27 12:06:30.125 239 12609.20 134.88 54743.43 88888.00 2013-08-27 12:06:30.250 239 12609.20 134.82 54743.40 88888.00 2013-08-27 12:06:30.375 239 12609.23 134.85 54743.43 88888.00 2013-08-27 12:06:30.500 239 12609.20 134.85 54743.40 88888.00 2013-08-27 12:06:30.625 239 12609.23 134.85 54743.38 88888.00 2013-08-27 12:06:30.750 239 12609.20 134.85 54743.40 88888.00 2013-08-27 12:06:30.875 239 12609.25 134.82 54743.40 88888.00 2013-08-27 12:06:31.000 239 12609.30 134.82 54743.38 88888.00 2013-08-27 12:06:31.125 239 12609.27 134.82 54743.40 88888.00 2013-08-27 12:06:31.250 239 12609.17 134.80 54743.40 88888.00 2013-08-27 12:06:31.375 239 12609.20 134.82 54743.40 88888.00 2013-08-27 12:06:31.500 239 12609.23 134.85 54743.40 88888.00 2013-08-27 12:06:31.625 239 12609.17 134.82 54743.40 88888.00 2013-08-27 12:06:31.750 239 12609.17 134.80 54743.40 88888.00 2013-08-27 12:06:31.875 239 12609.20 134.80 54743.38 88888.00 2013-08-27 12:06:32.000 239 12609.17 134.80 54743.38 88888.00 2013-08-27 12:06:32.125 239 12609.12 134.80 54743.35 88888.00 2013-08-27 12:06:32.250 239 12609.12 134.80 54743.40 88888.00 2013-08-27 12:06:32.375 239 12609.17 134.80 54743.43 88888.00 2013-08-27 12:06:32.500 239 12609.20 134.80 54743.40 88888.00 2013-08-27 12:06:32.625 239 12609.20 134.80 54743.43 88888.00 2013-08-27 12:06:32.750 239 12609.12 134.80 54743.43 88888.00 2013-08-27 12:06:32.875 239 12609.12 134.80 54743.40 88888.00 2013-08-27 12:06:33.000 239 12609.23 134.80 54743.40 88888.00 2013-08-27 12:06:33.125 239 12609.23 134.80 54743.40 88888.00 2013-08-27 12:06:33.250 239 12609.15 134.80 54743.38 88888.00 2013-08-27 12:06:33.375 239 12609.15 134.80 54743.40 88888.00 2013-08-27 12:06:33.500 239 12609.15 134.80 54743.40 88888.00 2013-08-27 12:06:33.625 239 12609.12 134.80 54743.40 88888.00 2013-08-27 12:06:33.750 239 12609.08 134.80 54743.38 88888.00 2013-08-27 12:06:33.875 239 12609.10 134.78 54743.40 88888.00 2013-08-27 12:06:34.000 239 12609.08 134.78 54743.38 88888.00 2013-08-27 12:06:34.125 239 12609.05 134.78 54743.38 88888.00 2013-08-27 12:06:34.250 239 12608.98 134.78 54743.38 88888.00 2013-08-27 12:06:34.375 239 12609.00 134.80 54743.38 88888.00 2013-08-27 12:06:34.500 239 12608.98 134.78 54743.35 88888.00 2013-08-27 12:06:34.625 239 12608.92 134.75 54743.35 88888.00 2013-08-27 12:06:34.750 239 12608.90 134.80 54743.35 88888.00 2013-08-27 12:06:34.875 239 12608.98 134.78 54743.38 88888.00 2013-08-27 12:06:35.000 239 12609.02 134.78 54743.40 88888.00 2013-08-27 12:06:35.125 239 12609.00 134.75 54743.40 88888.00 2013-08-27 12:06:35.250 239 12608.92 134.75 54743.38 88888.00 2013-08-27 12:06:35.375 239 12609.02 134.75 54743.43 88888.00 2013-08-27 12:06:35.500 239 12609.10 134.72 54743.38 88888.00 2013-08-27 12:06:35.625 239 12609.08 134.72 54743.38 88888.00 2013-08-27 12:06:35.750 239 12609.10 134.72 54743.40 88888.00 2013-08-27 12:06:35.875 239 12609.05 134.72 54743.38 88888.00 2013-08-27 12:06:36.000 239 12609.00 134.72 54743.38 88888.00 2013-08-27 12:06:36.125 239 12608.98 134.72 54743.40 88888.00 2013-08-27 12:06:36.250 239 12608.98 134.72 54743.35 88888.00 2013-08-27 12:06:36.375 239 12609.02 134.75 54743.38 88888.00 2013-08-27 12:06:36.500 239 12608.98 134.72 54743.35 88888.00 2013-08-27 12:06:36.625 239 12608.95 134.72 54743.35 88888.00 2013-08-27 12:06:36.750 239 12609.02 134.72 54743.38 88888.00 2013-08-27 12:06:36.875 239 12609.05 134.72 54743.38 88888.00 2013-08-27 12:06:37.000 239 12609.02 134.70 54743.38 88888.00 2013-08-27 12:06:37.125 239 12609.02 134.70 54743.38 88888.00 2013-08-27 12:06:37.250 239 12609.00 134.68 54743.40 88888.00 2013-08-27 12:06:37.375 239 12609.00 134.68 54743.40 88888.00 2013-08-27 12:06:37.500 239 12608.98 134.65 54743.38 88888.00 2013-08-27 12:06:37.625 239 12609.00 134.68 54743.38 88888.00 2013-08-27 12:06:37.750 239 12609.05 134.68 54743.38 88888.00 2013-08-27 12:06:37.875 239 12609.02 134.70 54743.40 88888.00 2013-08-27 12:06:38.000 239 12609.05 134.68 54743.38 88888.00 2013-08-27 12:06:38.125 239 12609.10 134.70 54743.40 88888.00 2013-08-27 12:06:38.250 239 12609.02 134.68 54743.40 88888.00 2013-08-27 12:06:38.375 239 12609.00 134.65 54743.38 88888.00 2013-08-27 12:06:38.500 239 12609.02 134.65 54743.38 88888.00 2013-08-27 12:06:38.625 239 12609.02 134.62 54743.38 88888.00 2013-08-27 12:06:38.750 239 12608.98 134.65 54743.38 88888.00 2013-08-27 12:06:38.875 239 12609.00 134.62 54743.35 88888.00 2013-08-27 12:06:39.000 239 12608.98 134.62 54743.35 88888.00 2013-08-27 12:06:39.125 239 12608.90 134.62 54743.38 88888.00 2013-08-27 12:06:39.250 239 12608.85 134.62 54743.35 88888.00 2013-08-27 12:06:39.375 239 12608.90 134.62 54743.38 88888.00 2013-08-27 12:06:39.500 239 12608.90 134.60 54743.38 88888.00 2013-08-27 12:06:39.625 239 12608.88 134.62 54743.38 88888.00 2013-08-27 12:06:39.750 239 12608.88 134.62 54743.38 88888.00 2013-08-27 12:06:39.875 239 12608.95 134.60 54743.38 88888.00 2013-08-27 12:06:40.000 239 12608.98 134.60 54743.38 88888.00 2013-08-27 12:06:40.125 239 12608.92 134.62 54743.40 88888.00 2013-08-27 12:06:40.250 239 12608.85 134.60 54743.35 88888.00 2013-08-27 12:06:40.375 239 12608.95 134.60 54743.38 88888.00 2013-08-27 12:06:40.500 239 12608.98 134.60 54743.38 88888.00 2013-08-27 12:06:40.625 239 12608.90 134.60 54743.35 88888.00 2013-08-27 12:06:40.750 239 12608.90 134.60 54743.35 88888.00 2013-08-27 12:06:40.875 239 12608.85 134.60 54743.35 88888.00 2013-08-27 12:06:41.000 239 12608.90 134.60 54743.35 88888.00 2013-08-27 12:06:41.125 239 12608.92 134.62 54743.35 88888.00 2013-08-27 12:06:41.250 239 12608.92 134.60 54743.35 88888.00 2013-08-27 12:06:41.375 239 12609.00 134.60 54743.38 88888.00 2013-08-27 12:06:41.500 239 12609.05 134.60 54743.40 88888.00 2013-08-27 12:06:41.625 239 12609.05 134.57 54743.38 88888.00 2013-08-27 12:06:41.750 239 12608.98 134.60 54743.38 88888.00 2013-08-27 12:06:41.875 239 12609.00 134.57 54743.35 88888.00 2013-08-27 12:06:42.000 239 12609.02 134.60 54743.32 88888.00 2013-08-27 12:06:42.125 239 12608.98 134.57 54743.35 88888.00 2013-08-27 12:06:42.250 239 12608.90 134.53 54743.35 88888.00 2013-08-27 12:06:42.375 239 12608.95 134.55 54743.35 88888.00 2013-08-27 12:06:42.500 239 12608.92 134.57 54743.35 88888.00 2013-08-27 12:06:42.625 239 12609.00 134.57 54743.38 88888.00 2013-08-27 12:06:42.750 239 12609.00 134.55 54743.35 88888.00 2013-08-27 12:06:42.875 239 12608.92 134.55 54743.38 88888.00 2013-08-27 12:06:43.000 239 12608.92 134.55 54743.35 88888.00 2013-08-27 12:06:43.125 239 12608.95 134.53 54743.32 88888.00 2013-08-27 12:06:43.250 239 12608.92 134.53 54743.35 88888.00 2013-08-27 12:06:43.375 239 12608.92 134.55 54743.35 88888.00 2013-08-27 12:06:43.500 239 12608.88 134.57 54743.35 88888.00 2013-08-27 12:06:43.625 239 12608.85 134.57 54743.35 88888.00 2013-08-27 12:06:43.750 239 12608.88 134.57 54743.35 88888.00 2013-08-27 12:06:43.875 239 12608.88 134.57 54743.35 88888.00 2013-08-27 12:06:44.000 239 12608.90 134.55 54743.32 88888.00 2013-08-27 12:06:44.125 239 12608.90 134.55 54743.32 88888.00 2013-08-27 12:06:44.250 239 12608.90 134.55 54743.35 88888.00 2013-08-27 12:06:44.375 239 12608.95 134.57 54743.35 88888.00 2013-08-27 12:06:44.500 239 12608.90 134.55 54743.32 88888.00 2013-08-27 12:06:44.625 239 12608.90 134.55 54743.32 88888.00 2013-08-27 12:06:44.750 239 12608.95 134.55 54743.32 88888.00 2013-08-27 12:06:44.875 239 12608.98 134.55 54743.35 88888.00 2013-08-27 12:06:45.000 239 12608.95 134.53 54743.32 88888.00 2013-08-27 12:06:45.125 239 12608.95 134.53 54743.32 88888.00 2013-08-27 12:06:45.250 239 12608.95 134.50 54743.32 88888.00 2013-08-27 12:06:45.375 239 12608.98 134.50 54743.32 88888.00 2013-08-27 12:06:45.500 239 12608.92 134.50 54743.35 88888.00 2013-08-27 12:06:45.625 239 12608.90 134.53 54743.35 88888.00 2013-08-27 12:06:45.750 239 12608.92 134.53 54743.35 88888.00 2013-08-27 12:06:45.875 239 12608.90 134.50 54743.35 88888.00 2013-08-27 12:06:46.000 239 12608.90 134.47 54743.35 88888.00 2013-08-27 12:06:46.125 239 12608.83 134.50 54743.32 88888.00 2013-08-27 12:06:46.250 239 12608.80 134.50 54743.32 88888.00 2013-08-27 12:06:46.375 239 12608.85 134.50 54743.35 88888.00 2013-08-27 12:06:46.500 239 12608.85 134.50 54743.38 88888.00 2013-08-27 12:06:46.625 239 12608.80 134.47 54743.35 88888.00 2013-08-27 12:06:46.750 239 12608.77 134.47 54743.32 88888.00 2013-08-27 12:06:46.875 239 12608.80 134.47 54743.32 88888.00 2013-08-27 12:06:47.000 239 12608.77 134.47 54743.32 88888.00 2013-08-27 12:06:47.125 239 12608.75 134.47 54743.32 88888.00 2013-08-27 12:06:47.250 239 12608.67 134.45 54743.38 88888.00 2013-08-27 12:06:47.375 239 12608.73 134.45 54743.32 88888.00 2013-08-27 12:06:47.500 239 12608.77 134.45 54743.30 88888.00 2013-08-27 12:06:47.625 239 12608.73 134.43 54743.32 88888.00 2013-08-27 12:06:47.750 239 12608.70 134.43 54743.32 88888.00 2013-08-27 12:06:47.875 239 12608.77 134.43 54743.32 88888.00 2013-08-27 12:06:48.000 239 12608.77 134.45 54743.32 88888.00 2013-08-27 12:06:48.125 239 12608.67 134.43 54743.32 88888.00 2013-08-27 12:06:48.250 239 12608.67 134.43 54743.32 88888.00 2013-08-27 12:06:48.375 239 12608.75 134.45 54743.35 88888.00 2013-08-27 12:06:48.500 239 12608.75 134.45 54743.35 88888.00 2013-08-27 12:06:48.625 239 12608.75 134.43 54743.32 88888.00 2013-08-27 12:06:48.750 239 12608.73 134.40 54743.32 88888.00 2013-08-27 12:06:48.875 239 12608.73 134.38 54743.32 88888.00 2013-08-27 12:06:49.000 239 12608.75 134.38 54743.30 88888.00 2013-08-27 12:06:49.125 239 12608.75 134.38 54743.30 88888.00 2013-08-27 12:06:49.250 239 12608.75 134.38 54743.32 88888.00 2013-08-27 12:06:49.375 239 12608.77 134.40 54743.32 88888.00 2013-08-27 12:06:49.500 239 12608.75 134.40 54743.35 88888.00 2013-08-27 12:06:49.625 239 12608.70 134.38 54743.32 88888.00 2013-08-27 12:06:49.750 239 12608.67 134.38 54743.32 88888.00 2013-08-27 12:06:49.875 239 12608.75 134.35 54743.28 88888.00 2013-08-27 12:06:50.000 239 12608.80 134.35 54743.30 88888.00 2013-08-27 12:06:50.125 239 12608.77 134.35 54743.32 88888.00 2013-08-27 12:06:50.250 239 12608.73 134.35 54743.32 88888.00 2013-08-27 12:06:50.375 239 12608.73 134.35 54743.30 88888.00 2013-08-27 12:06:50.500 239 12608.62 134.38 54743.32 88888.00 2013-08-27 12:06:50.625 239 12608.60 134.38 54743.32 88888.00 2013-08-27 12:06:50.750 239 12608.62 134.35 54743.32 88888.00 2013-08-27 12:06:50.875 239 12608.67 134.38 54743.32 88888.00 2013-08-27 12:06:51.000 239 12608.67 134.35 54743.30 88888.00 2013-08-27 12:06:51.125 239 12608.58 134.35 54743.30 88888.00 2013-08-27 12:06:51.250 239 12608.50 134.32 54743.30 88888.00 2013-08-27 12:06:51.375 239 12608.55 134.32 54743.30 88888.00 2013-08-27 12:06:51.500 239 12608.52 134.38 54743.35 88888.00 2013-08-27 12:06:51.625 239 12608.67 134.43 54743.40 88888.00 2013-08-27 12:06:51.750 239 12608.67 134.35 54743.35 88888.00 2013-08-27 12:06:51.875 239 12608.58 134.32 54743.32 88888.00 2013-08-27 12:06:52.000 239 12608.55 134.30 54743.30 88888.00 2013-08-27 12:06:52.125 239 12608.55 134.22 54743.28 88888.00 2013-08-27 12:06:52.250 239 12608.55 134.22 54743.32 88888.00 2013-08-27 12:06:52.375 239 12608.60 134.28 54743.35 88888.00 2013-08-27 12:06:52.500 239 12608.62 134.30 54743.35 88888.00 2013-08-27 12:06:52.625 239 12608.60 134.30 54743.32 88888.00 2013-08-27 12:06:52.750 239 12608.50 134.28 54743.35 88888.00 2013-08-27 12:06:52.875 239 12608.45 134.30 54743.35 88888.00 2013-08-27 12:06:53.000 239 12608.48 134.30 54743.35 88888.00 2013-08-27 12:06:53.125 239 12608.48 134.30 54743.35 88888.00 2013-08-27 12:06:53.250 239 12608.42 134.25 54743.32 88888.00 2013-08-27 12:06:53.375 239 12608.42 134.28 54743.32 88888.00 2013-08-27 12:06:53.500 239 12608.42 134.22 54743.32 88888.00 2013-08-27 12:06:53.625 239 12608.40 134.22 54743.32 88888.00 2013-08-27 12:06:53.750 239 12608.40 134.25 54743.28 88888.00 2013-08-27 12:06:53.875 239 12608.45 134.25 54743.28 88888.00 2013-08-27 12:06:54.000 239 12608.52 134.22 54743.30 88888.00 2013-08-27 12:06:54.125 239 12608.52 134.22 54743.32 88888.00 2013-08-27 12:06:54.250 239 12608.45 134.22 54743.30 88888.00 2013-08-27 12:06:54.375 239 12608.40 134.22 54743.28 88888.00 2013-08-27 12:06:54.500 239 12608.42 134.20 54743.30 88888.00 2013-08-27 12:06:54.625 239 12608.45 134.20 54743.30 88888.00 2013-08-27 12:06:54.750 239 12608.45 134.20 54743.28 88888.00 2013-08-27 12:06:54.875 239 12608.45 134.20 54743.30 88888.00 2013-08-27 12:06:55.000 239 12608.42 134.20 54743.30 88888.00 2013-08-27 12:06:55.125 239 12608.45 134.20 54743.30 88888.00 2013-08-27 12:06:55.250 239 12608.38 134.15 54743.30 88888.00 2013-08-27 12:06:55.375 239 12608.38 134.18 54743.30 88888.00 2013-08-27 12:06:55.500 239 12608.35 134.20 54743.32 88888.00 2013-08-27 12:06:55.625 239 12608.30 134.20 54743.30 88888.00 2013-08-27 12:06:55.750 239 12608.25 134.20 54743.28 88888.00 2013-08-27 12:06:55.875 239 12608.30 134.20 54743.30 88888.00 2013-08-27 12:06:56.000 239 12608.33 134.20 54743.30 88888.00 2013-08-27 12:06:56.125 239 12608.27 134.20 54743.30 88888.00 2013-08-27 12:06:56.250 239 12608.25 134.20 54743.32 88888.00 2013-08-27 12:06:56.375 239 12608.27 134.20 54743.30 88888.00 2013-08-27 12:06:56.500 239 12608.27 134.18 54743.28 88888.00 2013-08-27 12:06:56.625 239 12608.20 134.18 54743.30 88888.00 2013-08-27 12:06:56.750 239 12608.15 134.18 54743.28 88888.00 2013-08-27 12:06:56.875 239 12608.17 134.18 54743.28 88888.00 2013-08-27 12:06:57.000 239 12608.20 134.18 54743.30 88888.00 2013-08-27 12:06:57.125 239 12608.17 134.18 54743.28 88888.00 2013-08-27 12:06:57.250 239 12608.20 134.15 54743.28 88888.00 2013-08-27 12:06:57.375 239 12608.25 134.18 54743.30 88888.00 2013-08-27 12:06:57.500 239 12608.27 134.18 54743.28 88888.00 2013-08-27 12:06:57.625 239 12608.23 134.15 54743.25 88888.00 2013-08-27 12:06:57.750 239 12608.17 134.12 54743.25 88888.00 2013-08-27 12:06:57.875 239 12608.15 134.10 54743.25 88888.00 2013-08-27 12:06:58.000 239 12608.17 134.10 54743.28 88888.00 2013-08-27 12:06:58.125 239 12608.17 134.12 54743.28 88888.00 2013-08-27 12:06:58.250 239 12608.17 134.10 54743.28 88888.00 2013-08-27 12:06:58.375 239 12608.20 134.15 54743.28 88888.00 2013-08-27 12:06:58.500 239 12608.17 134.12 54743.30 88888.00 2013-08-27 12:06:58.625 239 12608.17 134.10 54743.25 88888.00 2013-08-27 12:06:58.750 239 12608.23 134.07 54743.25 88888.00 2013-08-27 12:06:58.875 239 12608.25 134.10 54743.28 88888.00 2013-08-27 12:06:59.000 239 12608.17 134.07 54743.25 88888.00 2013-08-27 12:06:59.125 239 12608.10 134.12 54743.25 88888.00 2013-08-27 12:06:59.250 239 12608.15 134.18 54743.28 88888.00 2013-08-27 12:06:59.375 239 12608.17 134.18 54743.28 88888.00 2013-08-27 12:06:59.500 239 12608.05 134.12 54743.28 88888.00 2013-08-27 12:06:59.625 239 12608.02 134.07 54743.25 88888.00 2013-08-27 12:06:59.750 239 12608.10 134.07 54743.22 88888.00 2013-08-27 12:06:59.875 239 12608.10 134.03 54743.20 88888.00 2013-08-27 12:07:00.000 239 12608.08 134.05 54743.20 88888.00 2013-08-27 12:07:00.125 239 12608.12 134.07 54743.22 88888.00 2013-08-27 12:07:00.250 239 12608.08 134.05 54743.25 88888.00 2013-08-27 12:07:00.375 239 12608.10 134.05 54743.22 88888.00 2013-08-27 12:07:00.500 239 12608.12 134.05 54743.22 88888.00 2013-08-27 12:07:00.625 239 12608.10 134.05 54743.22 88888.00 2013-08-27 12:07:00.750 239 12608.12 134.07 54743.25 88888.00 2013-08-27 12:07:00.875 239 12608.12 134.05 54743.22 88888.00 2013-08-27 12:07:01.000 239 12608.12 134.05 54743.22 88888.00 2013-08-27 12:07:01.125 239 12608.15 134.05 54743.20 88888.00 2013-08-27 12:07:01.250 239 12608.15 134.03 54743.22 88888.00 2013-08-27 12:07:01.375 239 12608.15 134.07 54743.22 88888.00 2013-08-27 12:07:01.500 239 12608.10 134.07 54743.25 88888.00 2013-08-27 12:07:01.625 239 12608.17 134.05 54743.25 88888.00 2013-08-27 12:07:01.750 239 12608.17 134.03 54743.25 88888.00 2013-08-27 12:07:01.875 239 12608.15 134.03 54743.25 88888.00 2013-08-27 12:07:02.000 239 12608.12 134.00 54743.22 88888.00 2013-08-27 12:07:02.125 239 12608.08 134.03 54743.22 88888.00 2013-08-27 12:07:02.250 239 12608.05 134.00 54743.22 88888.00 2013-08-27 12:07:02.375 239 12608.08 134.03 54743.22 88888.00 2013-08-27 12:07:02.500 239 12608.08 134.03 54743.22 88888.00 2013-08-27 12:07:02.625 239 12608.10 134.03 54743.22 88888.00 2013-08-27 12:07:02.750 239 12608.12 134.00 54743.22 88888.00 2013-08-27 12:07:02.875 239 12608.15 134.00 54743.22 88888.00 2013-08-27 12:07:03.000 239 12608.12 134.00 54743.22 88888.00 2013-08-27 12:07:03.125 239 12608.10 134.03 54743.22 88888.00 2013-08-27 12:07:03.250 239 12608.08 133.97 54743.25 88888.00 2013-08-27 12:07:03.375 239 12608.02 133.97 54743.25 88888.00 2013-08-27 12:07:03.500 239 12608.02 133.93 54743.20 88888.00 2013-08-27 12:07:03.625 239 12608.05 133.93 54743.20 88888.00 2013-08-27 12:07:03.750 239 12608.02 133.93 54743.20 88888.00 2013-08-27 12:07:03.875 239 12608.02 133.93 54743.20 88888.00 2013-08-27 12:07:04.000 239 12608.02 133.95 54743.20 88888.00 2013-08-27 12:07:04.125 239 12607.98 133.93 54743.18 88888.00 2013-08-27 12:07:04.250 239 12607.95 133.90 54743.20 88888.00 2013-08-27 12:07:04.375 239 12607.98 133.93 54743.20 88888.00 2013-08-27 12:07:04.500 239 12608.02 133.93 54743.18 88888.00 2013-08-27 12:07:04.625 239 12608.08 133.95 54743.20 88888.00 2013-08-27 12:07:04.750 239 12608.02 133.93 54743.20 88888.00 2013-08-27 12:07:04.875 239 12608.00 133.93 54743.18 88888.00 2013-08-27 12:07:05.000 239 12608.02 133.93 54743.15 88888.00 2013-08-27 12:07:05.125 239 12608.05 133.93 54743.18 88888.00 2013-08-27 12:07:05.250 239 12608.02 133.93 54743.18 88888.00 2013-08-27 12:07:05.375 239 12608.05 133.95 54743.15 88888.00 2013-08-27 12:07:05.500 239 12608.05 133.95 54743.15 88888.00 2013-08-27 12:07:05.625 239 12608.02 133.95 54743.15 88888.00 2013-08-27 12:07:05.750 239 12608.00 133.95 54743.15 88888.00 2013-08-27 12:07:05.875 239 12608.00 133.90 54743.12 88888.00 2013-08-27 12:07:06.000 239 12607.98 133.93 54743.15 88888.00 2013-08-27 12:07:06.125 239 12607.98 133.93 54743.15 88888.00 2013-08-27 12:07:06.250 239 12608.00 133.90 54743.18 88888.00 2013-08-27 12:07:06.375 239 12608.05 133.93 54743.18 88888.00 2013-08-27 12:07:06.500 239 12607.98 133.93 54743.15 88888.00 2013-08-27 12:07:06.625 239 12607.95 133.95 54743.15 88888.00 2013-08-27 12:07:06.750 239 12607.92 133.93 54743.15 88888.00 2013-08-27 12:07:06.875 239 12607.90 133.90 54743.18 88888.00 2013-08-27 12:07:07.000 239 12607.92 133.90 54743.15 88888.00 2013-08-27 12:07:07.125 239 12607.95 133.93 54743.18 88888.00 2013-08-27 12:07:07.250 239 12607.95 133.93 54743.18 88888.00 2013-08-27 12:07:07.375 239 12607.98 133.95 54743.15 88888.00 2013-08-27 12:07:07.500 239 12607.92 133.93 54743.12 88888.00 2013-08-27 12:07:07.625 239 12607.92 133.90 54743.12 88888.00 2013-08-27 12:07:07.750 239 12607.95 133.90 54743.15 88888.00 2013-08-27 12:07:07.875 239 12607.90 133.93 54743.15 88888.00 2013-08-27 12:07:08.000 239 12607.90 133.93 54743.12 88888.00 2013-08-27 12:07:08.125 239 12607.92 133.93 54743.10 88888.00 2013-08-27 12:07:08.250 239 12607.92 133.90 54743.10 88888.00 2013-08-27 12:07:08.375 239 12608.00 133.93 54743.12 88888.00 2013-08-27 12:07:08.500 239 12608.00 133.93 54743.12 88888.00 2013-08-27 12:07:08.625 239 12607.92 133.88 54743.12 88888.00 2013-08-27 12:07:08.750 239 12607.90 133.88 54743.15 88888.00 2013-08-27 12:07:08.875 239 12607.90 133.90 54743.12 88888.00 2013-08-27 12:07:09.000 239 12607.88 133.90 54743.10 88888.00 2013-08-27 12:07:09.125 239 12607.88 133.90 54743.12 88888.00 2013-08-27 12:07:09.250 239 12607.83 133.90 54743.12 88888.00 2013-08-27 12:07:09.375 239 12607.88 133.90 54743.12 88888.00 2013-08-27 12:07:09.500 239 12607.88 133.90 54743.12 88888.00 2013-08-27 12:07:09.625 239 12607.92 133.88 54743.10 88888.00 2013-08-27 12:07:09.750 239 12607.92 133.88 54743.10 88888.00 2013-08-27 12:07:09.875 239 12607.90 133.88 54743.10 88888.00 2013-08-27 12:07:10.000 239 12607.85 133.85 54743.07 88888.00 2013-08-27 12:07:10.125 239 12607.80 133.82 54743.07 88888.00 2013-08-27 12:07:10.250 239 12607.75 133.82 54743.07 88888.00 2013-08-27 12:07:10.375 239 12607.77 133.88 54743.10 88888.00 2013-08-27 12:07:10.500 239 12607.75 133.90 54743.10 88888.00 2013-08-27 12:07:10.625 239 12607.80 133.90 54743.10 88888.00 2013-08-27 12:07:10.750 239 12607.88 133.88 54743.10 88888.00 2013-08-27 12:07:10.875 239 12607.90 133.88 54743.10 88888.00 2013-08-27 12:07:11.000 239 12607.92 133.88 54743.10 88888.00 2013-08-27 12:07:11.125 239 12607.92 133.90 54743.10 88888.00 2013-08-27 12:07:11.250 239 12607.88 133.85 54743.07 88888.00 2013-08-27 12:07:11.375 239 12607.88 133.88 54743.07 88888.00 2013-08-27 12:07:11.500 239 12607.88 133.88 54743.07 88888.00 2013-08-27 12:07:11.625 239 12607.88 133.88 54743.05 88888.00 2013-08-27 12:07:11.750 239 12607.83 133.88 54743.07 88888.00 2013-08-27 12:07:11.875 239 12607.83 133.85 54743.07 88888.00 2013-08-27 12:07:12.000 239 12607.85 133.85 54743.05 88888.00 2013-08-27 12:07:12.125 239 12607.85 133.85 54743.05 88888.00 2013-08-27 12:07:12.250 239 12607.80 133.85 54743.05 88888.00 2013-08-27 12:07:12.375 239 12607.85 133.85 54743.03 88888.00 2013-08-27 12:07:12.500 239 12607.83 133.85 54743.05 88888.00 2013-08-27 12:07:12.625 239 12607.85 133.88 54743.07 88888.00 2013-08-27 12:07:12.750 239 12607.85 133.82 54743.05 88888.00 2013-08-27 12:07:12.875 239 12607.90 133.90 54743.15 88888.00 2013-08-27 12:07:13.000 239 12607.95 133.93 54743.10 88888.00 2013-08-27 12:07:13.125 239 12607.85 133.82 54743.03 88888.00 2013-08-27 12:07:13.250 239 12607.75 133.80 54743.05 88888.00 2013-08-27 12:07:13.375 239 12607.80 133.78 54743.03 88888.00 2013-08-27 12:07:13.500 239 12607.77 133.82 54743.05 88888.00 2013-08-27 12:07:13.625 239 12607.77 133.82 54743.03 88888.00 2013-08-27 12:07:13.750 239 12607.80 133.82 54743.03 88888.00 2013-08-27 12:07:13.875 239 12607.83 133.85 54743.03 88888.00 2013-08-27 12:07:14.000 239 12607.80 133.82 54743.00 88888.00 2013-08-27 12:07:14.125 239 12607.75 133.82 54743.03 88888.00 2013-08-27 12:07:14.250 239 12607.83 133.80 54743.03 88888.00 2013-08-27 12:07:14.375 239 12607.90 133.78 54743.03 88888.00 2013-08-27 12:07:14.500 239 12607.85 133.80 54743.03 88888.00 2013-08-27 12:07:14.625 239 12607.77 133.82 54743.05 88888.00 2013-08-27 12:07:14.750 239 12607.80 133.82 54743.03 88888.00 2013-08-27 12:07:14.875 239 12607.80 133.82 54743.03 88888.00 2013-08-27 12:07:15.000 239 12607.80 133.82 54743.00 88888.00 2013-08-27 12:07:15.125 239 12607.83 133.82 54743.05 88888.00 2013-08-27 12:07:15.250 239 12607.77 133.80 54743.03 88888.00 2013-08-27 12:07:15.375 239 12607.77 133.80 54743.00 88888.00 2013-08-27 12:07:15.500 239 12607.75 133.75 54743.03 88888.00 2013-08-27 12:07:15.625 239 12607.70 133.78 54743.00 88888.00 2013-08-27 12:07:15.750 239 12607.67 133.78 54743.00 88888.00 2013-08-27 12:07:15.875 239 12607.67 133.78 54742.97 88888.00 2013-08-27 12:07:16.000 239 12607.67 133.75 54742.95 88888.00 2013-08-27 12:07:16.125 239 12607.70 133.78 54742.97 88888.00 2013-08-27 12:07:16.250 239 12607.67 133.78 54743.00 88888.00 2013-08-27 12:07:16.375 239 12607.77 133.78 54743.03 88888.00 2013-08-27 12:07:16.500 239 12607.73 133.72 54743.03 88888.00 2013-08-27 12:07:16.625 239 12607.65 133.70 54743.00 88888.00 2013-08-27 12:07:16.750 239 12607.62 133.70 54743.00 88888.00 2013-08-27 12:07:16.875 239 12607.65 133.70 54743.00 88888.00 2013-08-27 12:07:17.000 239 12607.65 133.70 54742.95 88888.00 2013-08-27 12:07:17.125 239 12607.73 133.72 54742.97 88888.00 2013-08-27 12:07:17.250 239 12607.75 133.70 54743.00 88888.00 2013-08-27 12:07:17.375 239 12607.75 133.70 54742.97 88888.00 2013-08-27 12:07:17.500 239 12607.65 133.72 54743.00 88888.00 2013-08-27 12:07:17.625 239 12607.62 133.68 54743.03 88888.00 2013-08-27 12:07:17.750 239 12607.62 133.68 54743.00 88888.00 2013-08-27 12:07:17.875 239 12607.67 133.68 54742.97 88888.00 2013-08-27 12:07:18.000 239 12607.67 133.65 54742.97 88888.00 2013-08-27 12:07:18.125 239 12607.67 133.68 54743.00 88888.00 2013-08-27 12:07:18.250 239 12607.65 133.65 54743.00 88888.00 2013-08-27 12:07:18.375 239 12607.65 133.65 54743.00 88888.00 2013-08-27 12:07:18.500 239 12607.60 133.65 54742.97 88888.00 2013-08-27 12:07:18.625 239 12607.62 133.65 54742.97 88888.00 2013-08-27 12:07:18.750 239 12607.60 133.62 54743.00 88888.00 2013-08-27 12:07:18.875 239 12607.67 133.62 54742.97 88888.00 2013-08-27 12:07:19.000 239 12607.73 133.62 54742.95 88888.00 2013-08-27 12:07:19.125 239 12607.67 133.65 54742.97 88888.00 2013-08-27 12:07:19.250 239 12607.65 133.62 54742.95 88888.00 2013-08-27 12:07:19.375 239 12607.70 133.62 54742.97 88888.00 2013-08-27 12:07:19.500 239 12607.70 133.65 54742.95 88888.00 2013-08-27 12:07:19.625 239 12607.65 133.65 54742.93 88888.00 2013-08-27 12:07:19.750 239 12607.62 133.65 54742.93 88888.00 2013-08-27 12:07:19.875 239 12607.58 133.62 54742.95 88888.00 2013-08-27 12:07:20.000 239 12607.60 133.60 54742.93 88888.00 2013-08-27 12:07:20.125 239 12607.62 133.60 54742.95 88888.00 2013-08-27 12:07:20.250 239 12607.62 133.60 54742.95 88888.00 2013-08-27 12:07:20.375 239 12607.67 133.65 54742.95 88888.00 2013-08-27 12:07:20.500 239 12607.73 133.65 54742.95 88888.00 2013-08-27 12:07:20.625 239 12607.73 133.62 54742.95 88888.00 2013-08-27 12:07:20.750 239 12607.73 133.60 54742.93 88888.00 2013-08-27 12:07:20.875 239 12607.73 133.60 54742.90 88888.00 2013-08-27 12:07:21.000 239 12607.70 133.60 54742.90 88888.00 2013-08-27 12:07:21.125 239 12607.67 133.60 54742.93 88888.00 2013-08-27 12:07:21.250 239 12607.70 133.60 54742.93 88888.00 2013-08-27 12:07:21.375 239 12607.70 133.62 54742.93 88888.00 2013-08-27 12:07:21.500 239 12607.67 133.62 54742.93 88888.00 2013-08-27 12:07:21.625 239 12607.67 133.62 54742.93 88888.00 2013-08-27 12:07:21.750 239 12607.65 133.62 54742.90 88888.00 2013-08-27 12:07:21.875 239 12607.65 133.60 54742.90 88888.00 2013-08-27 12:07:22.000 239 12607.67 133.60 54742.90 88888.00 2013-08-27 12:07:22.125 239 12607.70 133.62 54742.88 88888.00 2013-08-27 12:07:22.250 239 12607.70 133.60 54742.88 88888.00 2013-08-27 12:07:22.375 239 12607.70 133.57 54742.88 88888.00 2013-08-27 12:07:22.500 239 12607.75 133.60 54742.90 88888.00 2013-08-27 12:07:22.625 239 12607.77 133.57 54742.90 88888.00 2013-08-27 12:07:22.750 239 12607.75 133.57 54742.88 88888.00 2013-08-27 12:07:22.875 239 12607.70 133.57 54742.88 88888.00 2013-08-27 12:07:23.000 239 12607.67 133.57 54742.85 88888.00 2013-08-27 12:07:23.125 239 12607.62 133.55 54742.85 88888.00 2013-08-27 12:07:23.250 239 12607.62 133.55 54742.88 88888.00 2013-08-27 12:07:23.375 239 12607.65 133.57 54742.88 88888.00 2013-08-27 12:07:23.500 239 12607.62 133.60 54742.88 88888.00 2013-08-27 12:07:23.625 239 12607.73 133.57 54742.85 88888.00 2013-08-27 12:07:23.750 239 12607.73 133.57 54742.88 88888.00 2013-08-27 12:07:23.875 239 12607.73 133.57 54742.85 88888.00 2013-08-27 12:07:24.000 239 12607.70 133.57 54742.82 88888.00 2013-08-27 12:07:24.125 239 12607.67 133.55 54742.82 88888.00 2013-08-27 12:07:24.250 239 12607.73 133.55 54742.85 88888.00 2013-08-27 12:07:24.375 239 12607.80 133.57 54742.88 88888.00 2013-08-27 12:07:24.500 239 12607.75 133.57 54742.85 88888.00 2013-08-27 12:07:24.625 239 12607.77 133.55 54742.85 88888.00 2013-08-27 12:07:24.750 239 12607.83 133.55 54742.82 88888.00 2013-08-27 12:07:24.875 239 12607.75 133.55 54742.82 88888.00 2013-08-27 12:07:25.000 239 12607.73 133.55 54742.85 88888.00 2013-08-27 12:07:25.125 239 12607.70 133.55 54742.85 88888.00 2013-08-27 12:07:25.250 239 12607.73 133.55 54742.85 88888.00 2013-08-27 12:07:25.375 239 12607.75 133.57 54742.88 88888.00 2013-08-27 12:07:25.500 239 12607.75 133.55 54742.85 88888.00 2013-08-27 12:07:25.625 239 12607.77 133.57 54742.82 88888.00 2013-08-27 12:07:25.750 239 12607.77 133.57 54742.82 88888.00 2013-08-27 12:07:25.875 239 12607.77 133.55 54742.82 88888.00 2013-08-27 12:07:26.000 239 12607.77 133.55 54742.82 88888.00 2013-08-27 12:07:26.125 239 12607.77 133.53 54742.80 88888.00 2013-08-27 12:07:26.250 239 12607.75 133.53 54742.80 88888.00 2013-08-27 12:07:26.375 239 12607.83 133.53 54742.78 88888.00 2013-08-27 12:07:26.500 239 12607.75 133.55 54742.82 88888.00 2013-08-27 12:07:26.625 239 12607.67 133.55 54742.82 88888.00 2013-08-27 12:07:26.750 239 12607.65 133.55 54742.80 88888.00 2013-08-27 12:07:26.875 239 12607.70 133.55 54742.80 88888.00 2013-08-27 12:07:27.000 239 12607.77 133.57 54742.82 88888.00 2013-08-27 12:07:27.125 239 12607.77 133.57 54742.82 88888.00 2013-08-27 12:07:27.250 239 12607.70 133.55 54742.82 88888.00 2013-08-27 12:07:27.375 239 12607.77 133.60 54742.82 88888.00 2013-08-27 12:07:27.500 239 12607.83 133.57 54742.82 88888.00 2013-08-27 12:07:27.625 239 12607.80 133.55 54742.78 88888.00 2013-08-27 12:07:27.750 239 12607.75 133.50 54742.80 88888.00 2013-08-27 12:07:27.875 239 12607.75 133.53 54742.80 88888.00 2013-08-27 12:07:28.000 239 12607.88 133.53 54742.78 88888.00 2013-08-27 12:07:28.125 239 12607.83 133.55 54742.80 88888.00 2013-08-27 12:07:28.250 239 12607.73 133.53 54742.80 88888.00 2013-08-27 12:07:28.375 239 12607.80 133.53 54742.80 88888.00 2013-08-27 12:07:28.500 239 12607.80 133.53 54742.80 88888.00 2013-08-27 12:07:28.625 239 12607.88 133.53 54742.78 88888.00 2013-08-27 12:07:28.750 239 12607.95 133.53 54742.75 88888.00 2013-08-27 12:07:28.875 239 12607.92 133.55 54742.80 88888.00 2013-08-27 12:07:29.000 239 12607.90 133.55 54742.80 88888.00 2013-08-27 12:07:29.125 239 12607.88 133.55 54742.78 88888.00 2013-08-27 12:07:29.250 239 12607.90 133.50 54742.80 88888.00 2013-08-27 12:07:29.375 239 12607.95 133.53 54742.78 88888.00 2013-08-27 12:07:29.500 239 12607.92 133.53 54742.78 88888.00 2013-08-27 12:07:29.625 239 12607.90 133.53 54742.78 88888.00 2013-08-27 12:07:29.750 239 12607.85 133.53 54742.75 88888.00 2013-08-27 12:07:29.875 239 12607.88 133.50 54742.75 88888.00 2013-08-27 12:07:30.000 239 12607.85 133.53 54742.75 88888.00 2013-08-27 12:07:30.125 239 12607.85 133.53 54742.78 88888.00 2013-08-27 12:07:30.250 239 12607.88 133.50 54742.78 88888.00 2013-08-27 12:07:30.375 239 12607.95 133.50 54742.75 88888.00 2013-08-27 12:07:30.500 239 12607.95 133.50 54742.75 88888.00 2013-08-27 12:07:30.625 239 12607.95 133.50 54742.75 88888.00 2013-08-27 12:07:30.750 239 12607.90 133.50 54742.72 88888.00 2013-08-27 12:07:30.875 239 12607.88 133.50 54742.72 88888.00 2013-08-27 12:07:31.000 239 12607.95 133.50 54742.72 88888.00 2013-08-27 12:07:31.125 239 12607.95 133.50 54742.75 88888.00 2013-08-27 12:07:31.250 239 12607.88 133.50 54742.78 88888.00 2013-08-27 12:07:31.375 239 12607.95 133.50 54742.75 88888.00 2013-08-27 12:07:31.500 239 12607.98 133.50 54742.75 88888.00 2013-08-27 12:07:31.625 239 12607.98 133.53 54742.75 88888.00 2013-08-27 12:07:31.750 239 12607.95 133.50 54742.72 88888.00 2013-08-27 12:07:31.875 239 12607.90 133.50 54742.72 88888.00 2013-08-27 12:07:32.000 239 12607.85 133.47 54742.72 88888.00 2013-08-27 12:07:32.125 239 12607.95 133.50 54742.72 88888.00 2013-08-27 12:07:32.250 239 12607.92 133.45 54742.72 88888.00 2013-08-27 12:07:32.375 239 12607.95 133.45 54742.72 88888.00 2013-08-27 12:07:32.500 239 12607.90 133.47 54742.72 88888.00 2013-08-27 12:07:32.625 239 12607.85 133.47 54742.72 88888.00 2013-08-27 12:07:32.750 239 12607.80 133.47 54742.72 88888.00 2013-08-27 12:07:32.875 239 12607.83 133.47 54742.72 88888.00 2013-08-27 12:07:33.000 239 12607.90 133.40 54742.68 88888.00 2013-08-27 12:07:33.125 239 12607.92 133.43 54742.70 88888.00 2013-08-27 12:07:33.250 239 12607.92 133.43 54742.72 88888.00 2013-08-27 12:07:33.375 239 12607.95 133.45 54742.72 88888.00 2013-08-27 12:07:33.500 239 12607.98 133.45 54742.70 88888.00 2013-08-27 12:07:33.625 239 12608.00 133.45 54742.70 88888.00 2013-08-27 12:07:33.750 239 12607.95 133.45 54742.70 88888.00 2013-08-27 12:07:33.875 239 12607.92 133.45 54742.70 88888.00 2013-08-27 12:07:34.000 239 12607.95 133.45 54742.68 88888.00 2013-08-27 12:07:34.125 239 12607.90 133.43 54742.65 88888.00 2013-08-27 12:07:34.250 239 12607.80 133.40 54742.68 88888.00 2013-08-27 12:07:34.375 239 12607.88 133.45 54742.68 88888.00 2013-08-27 12:07:34.500 239 12607.90 133.43 54742.68 88888.00 2013-08-27 12:07:34.625 239 12607.98 133.43 54742.68 88888.00 2013-08-27 12:07:34.750 239 12607.98 133.43 54742.70 88888.00 2013-08-27 12:07:34.875 239 12607.92 133.45 54742.70 88888.00 2013-08-27 12:07:35.000 239 12607.90 133.43 54742.68 88888.00 2013-08-27 12:07:35.125 239 12607.90 133.45 54742.68 88888.00 2013-08-27 12:07:35.250 239 12607.98 133.40 54742.68 88888.00 2013-08-27 12:07:35.375 239 12608.02 133.40 54742.65 88888.00 2013-08-27 12:07:35.500 239 12608.02 133.40 54742.68 88888.00 2013-08-27 12:07:35.625 239 12607.98 133.40 54742.70 88888.00 2013-08-27 12:07:35.750 239 12607.92 133.43 54742.68 88888.00 2013-08-27 12:07:35.875 239 12607.95 133.45 54742.65 88888.00 2013-08-27 12:07:36.000 239 12608.00 133.45 54742.65 88888.00 2013-08-27 12:07:36.125 239 12608.08 133.45 54742.62 88888.00 2013-08-27 12:07:36.250 239 12608.10 133.45 54742.68 88888.00 2013-08-27 12:07:36.375 239 12608.10 133.47 54742.68 88888.00 2013-08-27 12:07:36.500 239 12608.05 133.47 54742.68 88888.00 2013-08-27 12:07:36.625 239 12608.00 133.47 54742.68 88888.00 2013-08-27 12:07:36.750 239 12608.02 133.47 54742.65 88888.00 2013-08-27 12:07:36.875 239 12608.02 133.45 54742.65 88888.00 2013-08-27 12:07:37.000 239 12608.05 133.45 54742.62 88888.00 2013-08-27 12:07:37.125 239 12608.10 133.43 54742.62 88888.00 2013-08-27 12:07:37.250 239 12608.10 133.40 54742.62 88888.00 2013-08-27 12:07:37.375 239 12608.05 133.43 54742.62 88888.00 2013-08-27 12:07:37.500 239 12608.02 133.45 54742.68 88888.00 2013-08-27 12:07:37.625 239 12608.08 133.45 54742.68 88888.00 2013-08-27 12:07:37.750 239 12608.12 133.45 54742.65 88888.00 2013-08-27 12:07:37.875 239 12608.12 133.43 54742.62 88888.00 2013-08-27 12:07:38.000 239 12608.08 133.43 54742.60 88888.00 2013-08-27 12:07:38.125 239 12608.08 133.43 54742.62 88888.00 2013-08-27 12:07:38.250 239 12608.08 133.43 54742.62 88888.00 2013-08-27 12:07:38.375 239 12608.12 133.43 54742.62 88888.00 2013-08-27 12:07:38.500 239 12608.08 133.45 54742.65 88888.00 2013-08-27 12:07:38.625 239 12608.08 133.45 54742.65 88888.00 2013-08-27 12:07:38.750 239 12608.05 133.45 54742.62 88888.00 2013-08-27 12:07:38.875 239 12608.08 133.43 54742.60 88888.00 2013-08-27 12:07:39.000 239 12608.12 133.43 54742.60 88888.00 2013-08-27 12:07:39.125 239 12608.12 133.43 54742.60 88888.00 2013-08-27 12:07:39.250 239 12608.10 133.43 54742.60 88888.00 2013-08-27 12:07:39.375 239 12608.17 133.47 54742.62 88888.00 2013-08-27 12:07:39.500 239 12608.17 133.45 54742.62 88888.00 2013-08-27 12:07:39.625 239 12608.20 133.43 54742.62 88888.00 2013-08-27 12:07:39.750 239 12608.27 133.43 54742.60 88888.00 2013-08-27 12:07:39.875 239 12608.25 133.43 54742.57 88888.00 2013-08-27 12:07:40.000 239 12608.23 133.43 54742.57 88888.00 2013-08-27 12:07:40.125 239 12608.20 133.43 54742.60 88888.00 2013-08-27 12:07:40.250 239 12608.12 133.43 54742.60 88888.00 2013-08-27 12:07:40.375 239 12608.15 133.43 54742.57 88888.00 2013-08-27 12:07:40.500 239 12608.15 133.45 54742.60 88888.00 2013-08-27 12:07:40.625 239 12608.17 133.47 54742.57 88888.00 2013-08-27 12:07:40.750 239 12608.20 133.45 54742.60 88888.00 2013-08-27 12:07:40.875 239 12608.17 133.45 54742.62 88888.00 2013-08-27 12:07:41.000 239 12608.17 133.45 54742.60 88888.00 2013-08-27 12:07:41.125 239 12608.25 133.47 54742.62 88888.00 2013-08-27 12:07:41.250 239 12608.23 133.45 54742.60 88888.00 2013-08-27 12:07:41.375 239 12608.23 133.45 54742.60 88888.00 2013-08-27 12:07:41.500 239 12608.25 133.50 54742.60 88888.00 2013-08-27 12:07:41.625 239 12608.33 133.47 54742.60 88888.00 2013-08-27 12:07:41.750 239 12608.35 133.47 54742.60 88888.00 2013-08-27 12:07:41.875 239 12608.35 133.47 54742.60 88888.00 2013-08-27 12:07:42.000 239 12608.30 133.50 54742.62 88888.00 2013-08-27 12:07:42.125 239 12608.33 133.50 54742.65 88888.00 2013-08-27 12:07:42.250 239 12608.30 133.50 54742.62 88888.00 2013-08-27 12:07:42.375 239 12608.40 133.47 54742.60 88888.00 2013-08-27 12:07:42.500 239 12608.45 133.47 54742.62 88888.00 2013-08-27 12:07:42.625 239 12608.45 133.47 54742.60 88888.00 2013-08-27 12:07:42.750 239 12608.45 133.50 54742.60 88888.00 2013-08-27 12:07:42.875 239 12608.40 133.47 54742.62 88888.00 2013-08-27 12:07:43.000 239 12608.40 133.47 54742.60 88888.00 2013-08-27 12:07:43.125 239 12608.35 133.47 54742.60 88888.00 2013-08-27 12:07:43.250 239 12608.35 133.50 54742.60 88888.00 2013-08-27 12:07:43.375 239 12608.38 133.53 54742.60 88888.00 2013-08-27 12:07:43.500 239 12608.33 133.50 54742.60 88888.00 2013-08-27 12:07:43.625 239 12608.30 133.53 54742.60 88888.00 2013-08-27 12:07:43.750 239 12608.33 133.53 54742.60 88888.00 2013-08-27 12:07:43.875 239 12608.38 133.53 54742.60 88888.00 2013-08-27 12:07:44.000 239 12608.42 133.53 54742.60 88888.00 2013-08-27 12:07:44.125 239 12608.40 133.53 54742.60 88888.00 2013-08-27 12:07:44.250 239 12608.40 133.50 54742.57 88888.00 2013-08-27 12:07:44.375 239 12608.45 133.50 54742.55 88888.00 2013-08-27 12:07:44.500 239 12608.48 133.50 54742.55 88888.00 2013-08-27 12:07:44.625 239 12608.50 133.50 54742.60 88888.00 2013-08-27 12:07:44.750 239 12608.50 133.47 54742.60 88888.00 2013-08-27 12:07:44.875 239 12608.45 133.50 54742.60 88888.00 2013-08-27 12:07:45.000 239 12608.48 133.50 54742.60 88888.00 2013-08-27 12:07:45.125 239 12608.52 133.50 54742.57 88888.00 2013-08-27 12:07:45.250 239 12608.48 133.47 54742.57 88888.00 2013-08-27 12:07:45.375 239 12608.48 133.47 54742.57 88888.00 2013-08-27 12:07:45.500 239 12608.50 133.50 54742.57 88888.00 2013-08-27 12:07:45.625 239 12608.48 133.50 54742.57 88888.00 2013-08-27 12:07:45.750 239 12608.48 133.50 54742.57 88888.00 2013-08-27 12:07:45.875 239 12608.48 133.50 54742.55 88888.00 2013-08-27 12:07:46.000 239 12608.58 133.50 54742.55 88888.00 2013-08-27 12:07:46.125 239 12608.58 133.50 54742.57 88888.00 2013-08-27 12:07:46.250 239 12608.55 133.47 54742.57 88888.00 2013-08-27 12:07:46.375 239 12608.55 133.50 54742.57 88888.00 2013-08-27 12:07:46.500 239 12608.50 133.47 54742.57 88888.00 2013-08-27 12:07:46.625 239 12608.55 133.50 54742.55 88888.00 2013-08-27 12:07:46.750 239 12608.58 133.50 54742.55 88888.00 2013-08-27 12:07:46.875 239 12608.55 133.50 54742.55 88888.00 2013-08-27 12:07:47.000 239 12608.60 133.50 54742.55 88888.00 2013-08-27 12:07:47.125 239 12608.62 133.47 54742.55 88888.00 2013-08-27 12:07:47.250 239 12608.60 133.45 54742.57 88888.00 2013-08-27 12:07:47.375 239 12608.60 133.50 54742.55 88888.00 2013-08-27 12:07:47.500 239 12608.60 133.50 54742.55 88888.00 2013-08-27 12:07:47.625 239 12608.55 133.53 54742.57 88888.00 2013-08-27 12:07:47.750 239 12608.52 133.50 54742.55 88888.00 2013-08-27 12:07:47.875 239 12608.58 133.50 54742.55 88888.00 2013-08-27 12:07:48.000 239 12608.62 133.50 54742.53 88888.00 2013-08-27 12:07:48.125 239 12608.62 133.53 54742.55 88888.00 2013-08-27 12:07:48.250 239 12608.50 133.50 54742.57 88888.00 2013-08-27 12:07:48.375 239 12608.50 133.53 54742.55 88888.00 2013-08-27 12:07:48.500 239 12608.55 133.53 54742.55 88888.00 2013-08-27 12:07:48.625 239 12608.60 133.53 54742.53 88888.00 2013-08-27 12:07:48.750 239 12608.60 133.53 54742.50 88888.00 2013-08-27 12:07:48.875 239 12608.60 133.53 54742.53 88888.00 2013-08-27 12:07:49.000 239 12608.60 133.53 54742.53 88888.00 2013-08-27 12:07:49.125 239 12608.58 133.55 54742.55 88888.00 2013-08-27 12:07:49.250 239 12608.55 133.55 54742.55 88888.00 2013-08-27 12:07:49.375 239 12608.55 133.55 54742.55 88888.00 2013-08-27 12:07:49.500 239 12608.48 133.55 54742.53 88888.00 2013-08-27 12:07:49.625 239 12608.55 133.55 54742.53 88888.00 2013-08-27 12:07:49.750 239 12608.55 133.53 54742.53 88888.00 2013-08-27 12:07:49.875 239 12608.55 133.55 54742.53 88888.00 2013-08-27 12:07:50.000 239 12608.55 133.55 54742.55 88888.00 2013-08-27 12:07:50.125 239 12608.62 133.57 54742.55 88888.00 2013-08-27 12:07:50.250 239 12608.62 133.55 54742.53 88888.00 2013-08-27 12:07:50.375 239 12608.67 133.55 54742.53 88888.00 2013-08-27 12:07:50.500 239 12608.67 133.55 54742.53 88888.00 2013-08-27 12:07:50.625 239 12608.65 133.55 54742.55 88888.00 2013-08-27 12:07:50.750 239 12608.60 133.55 54742.55 88888.00 2013-08-27 12:07:50.875 239 12608.55 133.55 54742.55 88888.00 2013-08-27 12:07:51.000 239 12608.60 133.55 54742.55 88888.00 2013-08-27 12:07:51.125 239 12608.58 133.57 54742.57 88888.00 2013-08-27 12:07:51.250 239 12608.58 133.55 54742.57 88888.00 2013-08-27 12:07:51.375 239 12608.67 133.55 54742.57 88888.00 2013-08-27 12:07:51.500 239 12608.67 133.55 54742.57 88888.00 2013-08-27 12:07:51.625 239 12608.60 133.57 54742.53 88888.00 2013-08-27 12:07:51.750 239 12608.60 133.57 54742.50 88888.00 2013-08-27 12:07:51.875 239 12608.62 133.55 54742.50 88888.00 2013-08-27 12:07:52.000 239 12608.70 133.57 54742.53 88888.00 2013-08-27 12:07:52.125 239 12608.67 133.57 54742.53 88888.00 2013-08-27 12:07:52.250 239 12608.65 133.57 54742.55 88888.00 2013-08-27 12:07:52.375 239 12608.73 133.57 54742.53 88888.00 2013-08-27 12:07:52.500 239 12608.77 133.57 54742.53 88888.00 2013-08-27 12:07:52.625 239 12608.77 133.57 54742.55 88888.00 2013-08-27 12:07:52.750 239 12608.75 133.57 54742.55 88888.00 2013-08-27 12:07:52.875 239 12608.77 133.57 54742.55 88888.00 2013-08-27 12:07:53.000 239 12608.75 133.55 54742.55 88888.00 2013-08-27 12:07:53.125 239 12608.73 133.57 54742.55 88888.00 2013-08-27 12:07:53.250 239 12608.67 133.57 54742.55 88888.00 2013-08-27 12:07:53.375 239 12608.75 133.57 54742.55 88888.00 2013-08-27 12:07:53.500 239 12608.77 133.57 54742.55 88888.00 2013-08-27 12:07:53.625 239 12608.75 133.57 54742.57 88888.00 2013-08-27 12:07:53.750 239 12608.77 133.57 54742.55 88888.00 2013-08-27 12:07:53.875 239 12608.80 133.55 54742.55 88888.00 2013-08-27 12:07:54.000 239 12608.83 133.57 54742.53 88888.00 2013-08-27 12:07:54.125 239 12608.83 133.57 54742.53 88888.00 2013-08-27 12:07:54.250 239 12608.77 133.57 54742.55 88888.00 2013-08-27 12:07:54.375 239 12608.77 133.60 54742.53 88888.00 2013-08-27 12:07:54.500 239 12608.75 133.60 54742.53 88888.00 2013-08-27 12:07:54.625 239 12608.77 133.60 54742.55 88888.00 2013-08-27 12:07:54.750 239 12608.77 133.57 54742.57 88888.00 2013-08-27 12:07:54.875 239 12608.80 133.57 54742.57 88888.00 2013-08-27 12:07:55.000 239 12608.75 133.60 54742.55 88888.00 2013-08-27 12:07:55.125 239 12608.67 133.57 54742.53 88888.00 2013-08-27 12:07:55.250 239 12608.75 133.57 54742.55 88888.00 2013-08-27 12:07:55.375 239 12608.80 133.57 54742.57 88888.00 2013-08-27 12:07:55.500 239 12608.83 133.55 54742.57 88888.00 2013-08-27 12:07:55.625 239 12608.85 133.57 54742.57 88888.00 2013-08-27 12:07:55.750 239 12608.85 133.55 54742.57 88888.00 2013-08-27 12:07:55.875 239 12608.83 133.55 54742.57 88888.00 2013-08-27 12:07:56.000 239 12608.85 133.57 54742.57 88888.00 2013-08-27 12:07:56.125 239 12608.88 133.55 54742.55 88888.00 2013-08-27 12:07:56.250 239 12608.88 133.55 54742.55 88888.00 2013-08-27 12:07:56.375 239 12608.88 133.55 54742.57 88888.00 2013-08-27 12:07:56.500 239 12608.85 133.53 54742.57 88888.00 2013-08-27 12:07:56.625 239 12608.85 133.55 54742.55 88888.00 2013-08-27 12:07:56.750 239 12608.88 133.55 54742.55 88888.00 2013-08-27 12:07:56.875 239 12608.88 133.55 54742.55 88888.00 2013-08-27 12:07:57.000 239 12608.90 133.55 54742.55 88888.00 2013-08-27 12:07:57.125 239 12608.92 133.55 54742.55 88888.00 2013-08-27 12:07:57.250 239 12608.98 133.55 54742.57 88888.00 2013-08-27 12:07:57.375 239 12609.00 133.57 54742.55 88888.00 2013-08-27 12:07:57.500 239 12608.98 133.55 54742.57 88888.00 2013-08-27 12:07:57.625 239 12608.98 133.55 54742.55 88888.00 2013-08-27 12:07:57.750 239 12608.92 133.55 54742.55 88888.00 2013-08-27 12:07:57.875 239 12608.90 133.55 54742.55 88888.00 2013-08-27 12:07:58.000 239 12609.02 133.55 54742.53 88888.00 2013-08-27 12:07:58.125 239 12609.00 133.53 54742.53 88888.00 2013-08-27 12:07:58.250 239 12608.92 133.53 54742.53 88888.00 2013-08-27 12:07:58.375 239 12609.00 133.55 54742.53 88888.00 2013-08-27 12:07:58.500 239 12609.00 133.55 54742.55 88888.00 2013-08-27 12:07:58.625 239 12609.00 133.55 54742.57 88888.00 2013-08-27 12:07:58.750 239 12609.00 133.55 54742.55 88888.00 2013-08-27 12:07:58.875 239 12609.02 133.55 54742.55 88888.00 2013-08-27 12:07:59.000 239 12609.12 133.55 54742.55 88888.00 2013-08-27 12:07:59.125 239 12609.15 133.55 54742.55 88888.00 2013-08-27 12:07:59.250 239 12609.00 133.55 54742.55 88888.00 2013-08-27 12:07:59.375 239 12609.02 133.53 54742.57 88888.00 2013-08-27 12:07:59.500 239 12609.05 133.53 54742.57 88888.00 2013-08-27 12:07:59.625 239 12609.08 133.57 54742.57 88888.00 2013-08-27 12:07:59.750 239 12609.08 133.55 54742.55 88888.00 2013-08-27 12:07:59.875 239 12609.05 133.53 54742.53 88888.00 2013-08-27 12:08:00.000 239 12609.05 133.50 54742.55 88888.00 2013-08-27 12:08:00.125 239 12609.00 133.50 54742.57 88888.00 2013-08-27 12:08:00.250 239 12609.05 133.50 54742.57 88888.00 2013-08-27 12:08:00.375 239 12609.20 133.55 54742.60 88888.00 2013-08-27 12:08:00.500 239 12609.20 133.55 54742.57 88888.00 2013-08-27 12:08:00.625 239 12609.12 133.53 54742.55 88888.00 2013-08-27 12:08:00.750 239 12609.12 133.50 54742.55 88888.00 2013-08-27 12:08:00.875 239 12609.05 133.53 54742.55 88888.00 2013-08-27 12:08:01.000 239 12609.00 133.53 54742.57 88888.00 2013-08-27 12:08:01.125 239 12609.02 133.53 54742.57 88888.00 2013-08-27 12:08:01.250 239 12609.02 133.53 54742.55 88888.00 2013-08-27 12:08:01.375 239 12609.10 133.53 54742.55 88888.00 2013-08-27 12:08:01.500 239 12609.12 133.53 54742.55 88888.00 2013-08-27 12:08:01.625 239 12609.15 133.53 54742.55 88888.00 2013-08-27 12:08:01.750 239 12609.12 133.53 54742.57 88888.00 2013-08-27 12:08:01.875 239 12609.08 133.55 54742.55 88888.00 2013-08-27 12:08:02.000 239 12609.08 133.55 54742.55 88888.00 2013-08-27 12:08:02.125 239 12609.10 133.53 54742.55 88888.00 2013-08-27 12:08:02.250 239 12609.10 133.53 54742.57 88888.00 2013-08-27 12:08:02.375 239 12609.17 133.53 54742.57 88888.00 2013-08-27 12:08:02.500 239 12609.15 133.55 54742.55 88888.00 2013-08-27 12:08:02.625 239 12609.12 133.55 54742.55 88888.00 2013-08-27 12:08:02.750 239 12609.17 133.53 54742.55 88888.00 2013-08-27 12:08:02.875 239 12609.23 133.53 54742.55 88888.00 2013-08-27 12:08:03.000 239 12609.25 133.53 54742.57 88888.00 2013-08-27 12:08:03.125 239 12609.25 133.50 54742.57 88888.00 2013-08-27 12:08:03.250 239 12609.25 133.50 54742.60 88888.00 2013-08-27 12:08:03.375 239 12609.25 133.53 54742.57 88888.00 2013-08-27 12:08:03.500 239 12609.23 133.55 54742.55 88888.00 2013-08-27 12:08:03.625 239 12609.23 133.55 54742.57 88888.00 2013-08-27 12:08:03.750 239 12609.17 133.53 54742.57 88888.00 2013-08-27 12:08:03.875 239 12609.23 133.53 54742.60 88888.00 2013-08-27 12:08:04.000 239 12609.27 133.53 54742.57 88888.00 2013-08-27 12:08:04.125 239 12609.23 133.53 54742.60 88888.00 2013-08-27 12:08:04.250 239 12609.17 133.53 54742.60 88888.00 2013-08-27 12:08:04.375 239 12609.23 133.55 54742.60 88888.00 2013-08-27 12:08:04.500 239 12609.20 133.57 54742.60 88888.00 2013-08-27 12:08:04.625 239 12609.23 133.57 54742.60 88888.00 2013-08-27 12:08:04.750 239 12609.25 133.55 54742.60 88888.00 2013-08-27 12:08:04.875 239 12609.27 133.55 54742.60 88888.00 2013-08-27 12:08:05.000 239 12609.25 133.53 54742.57 88888.00 2013-08-27 12:08:05.125 239 12609.23 133.53 54742.60 88888.00 2013-08-27 12:08:05.250 239 12609.15 133.53 54742.60 88888.00 2013-08-27 12:08:05.375 239 12609.23 133.55 54742.57 88888.00 2013-08-27 12:08:05.500 239 12609.30 133.55 54742.57 88888.00 2013-08-27 12:08:05.625 239 12609.27 133.55 54742.57 88888.00 2013-08-27 12:08:05.750 239 12609.25 133.53 54742.57 88888.00 2013-08-27 12:08:05.875 239 12609.23 133.53 54742.57 88888.00 2013-08-27 12:08:06.000 239 12609.25 133.50 54742.57 88888.00 2013-08-27 12:08:06.125 239 12609.30 133.53 54742.60 88888.00 2013-08-27 12:08:06.250 239 12609.30 133.53 54742.60 88888.00 2013-08-27 12:08:06.375 239 12609.33 133.53 54742.60 88888.00 2013-08-27 12:08:06.500 239 12609.27 133.53 54742.62 88888.00 2013-08-27 12:08:06.625 239 12609.27 133.55 54742.60 88888.00 2013-08-27 12:08:06.750 239 12609.30 133.53 54742.60 88888.00 2013-08-27 12:08:06.875 239 12609.38 133.53 54742.57 88888.00 2013-08-27 12:08:07.000 239 12609.40 133.53 54742.57 88888.00 2013-08-27 12:08:07.125 239 12609.40 133.53 54742.60 88888.00 2013-08-27 12:08:07.250 239 12609.38 133.47 54742.60 88888.00 2013-08-27 12:08:07.375 239 12609.40 133.50 54742.60 88888.00 2013-08-27 12:08:07.500 239 12609.38 133.50 54742.60 88888.00 2013-08-27 12:08:07.625 239 12609.35 133.47 54742.62 88888.00 2013-08-27 12:08:07.750 239 12609.30 133.47 54742.62 88888.00 2013-08-27 12:08:07.875 239 12609.30 133.50 54742.62 88888.00 2013-08-27 12:08:08.000 239 12609.35 133.47 54742.62 88888.00 2013-08-27 12:08:08.125 239 12609.35 133.47 54742.62 88888.00 2013-08-27 12:08:08.250 239 12609.27 133.45 54742.62 88888.00 2013-08-27 12:08:08.375 239 12609.30 133.45 54742.62 88888.00 2013-08-27 12:08:08.500 239 12609.38 133.45 54742.60 88888.00 2013-08-27 12:08:08.625 239 12609.40 133.43 54742.60 88888.00 2013-08-27 12:08:08.750 239 12609.38 133.45 54742.65 88888.00 2013-08-27 12:08:08.875 239 12609.42 133.47 54742.65 88888.00 2013-08-27 12:08:09.000 239 12609.45 133.45 54742.68 88888.00 2013-08-27 12:08:09.125 239 12609.40 133.47 54742.68 88888.00 2013-08-27 12:08:09.250 239 12609.40 133.45 54742.65 88888.00 2013-08-27 12:08:09.375 239 12609.48 133.45 54742.62 88888.00 2013-08-27 12:08:09.500 239 12609.42 133.43 54742.62 88888.00 2013-08-27 12:08:09.625 239 12609.33 133.43 54742.62 88888.00 2013-08-27 12:08:09.750 239 12609.35 133.43 54742.62 88888.00 2013-08-27 12:08:09.875 239 12609.38 133.45 54742.68 88888.00 2013-08-27 12:08:10.000 239 12609.42 133.43 54742.65 88888.00 2013-08-27 12:08:10.125 239 12609.45 133.45 54742.68 88888.00 2013-08-27 12:08:10.250 239 12609.35 133.43 54742.65 88888.00 2013-08-27 12:08:10.375 239 12609.40 133.43 54742.65 88888.00 2013-08-27 12:08:10.500 239 12609.40 133.43 54742.68 88888.00 2013-08-27 12:08:10.625 239 12609.42 133.45 54742.68 88888.00 2013-08-27 12:08:10.750 239 12609.45 133.45 54742.68 88888.00 2013-08-27 12:08:10.875 239 12609.50 133.47 54742.68 88888.00 2013-08-27 12:08:11.000 239 12609.52 133.47 54742.68 88888.00 2013-08-27 12:08:11.125 239 12609.52 133.45 54742.70 88888.00 2013-08-27 12:08:11.250 239 12609.58 133.43 54742.68 88888.00 2013-08-27 12:08:11.375 239 12609.65 133.45 54742.68 88888.00 2013-08-27 12:08:11.500 239 12609.65 133.45 54742.65 88888.00 2013-08-27 12:08:11.625 239 12609.60 133.45 54742.62 88888.00 2013-08-27 12:08:11.750 239 12609.58 133.45 54742.62 88888.00 2013-08-27 12:08:11.875 239 12609.60 133.45 54742.65 88888.00 2013-08-27 12:08:12.000 239 12609.58 133.45 54742.65 88888.00 2013-08-27 12:08:12.125 239 12609.55 133.45 54742.68 88888.00 2013-08-27 12:08:12.250 239 12609.52 133.43 54742.70 88888.00 2013-08-27 12:08:12.375 239 12609.60 133.45 54742.68 88888.00 2013-08-27 12:08:12.500 239 12609.62 133.47 54742.65 88888.00 2013-08-27 12:08:12.625 239 12609.62 133.50 54742.68 88888.00 2013-08-27 12:08:12.750 239 12609.60 133.50 54742.68 88888.00 2013-08-27 12:08:12.875 239 12609.62 133.50 54742.68 88888.00 2013-08-27 12:08:13.000 239 12609.65 133.53 54742.68 88888.00 2013-08-27 12:08:13.125 239 12609.60 133.50 54742.65 88888.00 2013-08-27 12:08:13.250 239 12609.58 133.45 54742.65 88888.00 2013-08-27 12:08:13.375 239 12609.60 133.45 54742.65 88888.00 2013-08-27 12:08:13.500 239 12609.67 133.45 54742.68 88888.00 2013-08-27 12:08:13.625 239 12609.65 133.47 54742.65 88888.00 2013-08-27 12:08:13.750 239 12609.62 133.45 54742.65 88888.00 2013-08-27 12:08:13.875 239 12609.65 133.45 54742.62 88888.00 2013-08-27 12:08:14.000 239 12609.70 133.43 54742.68 88888.00 2013-08-27 12:08:14.125 239 12609.73 133.45 54742.68 88888.00 2013-08-27 12:08:14.250 239 12609.73 133.45 54742.70 88888.00 2013-08-27 12:08:14.375 239 12609.75 133.47 54742.68 88888.00 2013-08-27 12:08:14.500 239 12609.73 133.47 54742.70 88888.00 2013-08-27 12:08:14.625 239 12609.73 133.47 54742.72 88888.00 2013-08-27 12:08:14.750 239 12609.75 133.45 54742.70 88888.00 2013-08-27 12:08:14.875 239 12609.77 133.43 54742.70 88888.00 2013-08-27 12:08:15.000 239 12609.77 133.43 54742.70 88888.00 2013-08-27 12:08:15.125 239 12609.75 133.45 54742.70 88888.00 2013-08-27 12:08:15.250 239 12609.70 133.43 54742.70 88888.00 2013-08-27 12:08:15.375 239 12609.67 133.45 54742.70 88888.00 2013-08-27 12:08:15.500 239 12609.65 133.45 54742.70 88888.00 2013-08-27 12:08:15.625 239 12609.67 133.45 54742.72 88888.00 2013-08-27 12:08:15.750 239 12609.70 133.45 54742.72 88888.00 2013-08-27 12:08:15.875 239 12609.73 133.45 54742.72 88888.00 2013-08-27 12:08:16.000 239 12609.75 133.47 54742.72 88888.00 2013-08-27 12:08:16.125 239 12609.75 133.47 54742.72 88888.00 2013-08-27 12:08:16.250 239 12609.67 133.43 54742.72 88888.00 2013-08-27 12:08:16.375 239 12609.70 133.45 54742.72 88888.00 2013-08-27 12:08:16.500 239 12609.67 133.45 54742.72 88888.00 2013-08-27 12:08:16.625 239 12609.73 133.40 54742.72 88888.00 2013-08-27 12:08:16.750 239 12609.80 133.40 54742.72 88888.00 2013-08-27 12:08:16.875 239 12609.83 133.43 54742.72 88888.00 2013-08-27 12:08:17.000 239 12609.77 133.43 54742.70 88888.00 2013-08-27 12:08:17.125 239 12609.77 133.40 54742.70 88888.00 2013-08-27 12:08:17.250 239 12609.80 133.40 54742.72 88888.00 2013-08-27 12:08:17.375 239 12609.80 133.40 54742.72 88888.00 2013-08-27 12:08:17.500 239 12609.77 133.40 54742.70 88888.00 2013-08-27 12:08:17.625 239 12609.77 133.43 54742.70 88888.00 2013-08-27 12:08:17.750 239 12609.77 133.43 54742.72 88888.00 2013-08-27 12:08:17.875 239 12609.77 133.38 54742.72 88888.00 2013-08-27 12:08:18.000 239 12609.77 133.38 54742.75 88888.00 2013-08-27 12:08:18.125 239 12609.77 133.40 54742.72 88888.00 2013-08-27 12:08:18.250 239 12609.77 133.38 54742.75 88888.00 2013-08-27 12:08:18.375 239 12609.80 133.43 54742.75 88888.00 2013-08-27 12:08:18.500 239 12609.83 133.40 54742.75 88888.00 2013-08-27 12:08:18.625 239 12609.85 133.40 54742.72 88888.00 2013-08-27 12:08:18.750 239 12609.85 133.40 54742.72 88888.00 2013-08-27 12:08:18.875 239 12609.88 133.40 54742.70 88888.00 2013-08-27 12:08:19.000 239 12609.88 133.43 54742.72 88888.00 2013-08-27 12:08:19.125 239 12609.80 133.43 54742.72 88888.00 2013-08-27 12:08:19.250 239 12609.77 133.40 54742.72 88888.00 2013-08-27 12:08:19.375 239 12609.83 133.40 54742.72 88888.00 2013-08-27 12:08:19.500 239 12609.77 133.40 54742.75 88888.00 2013-08-27 12:08:19.625 239 12609.85 133.40 54742.75 88888.00 2013-08-27 12:08:19.750 239 12609.92 133.40 54742.75 88888.00 2013-08-27 12:08:19.875 239 12609.90 133.43 54742.72 88888.00 2013-08-27 12:08:20.000 239 12609.92 133.43 54742.75 88888.00 2013-08-27 12:08:20.125 239 12609.92 133.43 54742.75 88888.00 2013-08-27 12:08:20.250 239 12609.88 133.38 54742.78 88888.00 2013-08-27 12:08:20.375 239 12609.90 133.38 54742.78 88888.00 2013-08-27 12:08:20.500 239 12609.90 133.40 54742.78 88888.00 2013-08-27 12:08:20.625 239 12609.95 133.38 54742.72 88888.00 2013-08-27 12:08:20.750 239 12609.98 133.40 54742.78 88888.00 2013-08-27 12:08:20.875 239 12610.00 133.40 54742.78 88888.00 2013-08-27 12:08:21.000 239 12610.02 133.40 54742.75 88888.00 2013-08-27 12:08:21.125 239 12610.02 133.40 54742.75 88888.00 2013-08-27 12:08:21.250 239 12609.90 133.38 54742.75 88888.00 2013-08-27 12:08:21.375 239 12609.90 133.43 54742.75 88888.00 2013-08-27 12:08:21.500 239 12609.95 133.43 54742.78 88888.00 2013-08-27 12:08:21.625 239 12609.98 133.40 54742.75 88888.00 2013-08-27 12:08:21.750 239 12610.00 133.38 54742.75 88888.00 2013-08-27 12:08:21.875 239 12610.00 133.40 54742.75 88888.00 2013-08-27 12:08:22.000 239 12609.95 133.40 54742.75 88888.00 2013-08-27 12:08:22.125 239 12609.95 133.38 54742.75 88888.00 2013-08-27 12:08:22.250 239 12609.95 133.38 54742.78 88888.00 2013-08-27 12:08:22.375 239 12610.00 133.43 54742.78 88888.00 2013-08-27 12:08:22.500 239 12610.02 133.43 54742.78 88888.00 2013-08-27 12:08:22.625 239 12610.00 133.43 54742.75 88888.00 2013-08-27 12:08:22.750 239 12610.00 133.40 54742.78 88888.00 2013-08-27 12:08:22.875 239 12610.02 133.40 54742.78 88888.00 2013-08-27 12:08:23.000 239 12610.02 133.40 54742.78 88888.00 2013-08-27 12:08:23.125 239 12610.02 133.40 54742.80 88888.00 2013-08-27 12:08:23.250 239 12610.08 133.38 54742.78 88888.00 2013-08-27 12:08:23.375 239 12610.12 133.40 54742.78 88888.00 2013-08-27 12:08:23.500 239 12610.12 133.45 54742.78 88888.00 2013-08-27 12:08:23.625 239 12610.08 133.45 54742.78 88888.00 2013-08-27 12:08:23.750 239 12610.08 133.43 54742.80 88888.00 2013-08-27 12:08:23.875 239 12610.15 133.40 54742.80 88888.00 2013-08-27 12:08:24.000 239 12610.15 133.38 54742.78 88888.00 2013-08-27 12:08:24.125 239 12610.12 133.40 54742.80 88888.00 2013-08-27 12:08:24.250 239 12610.10 133.40 54742.80 88888.00 2013-08-27 12:08:24.375 239 12610.15 133.43 54742.82 88888.00 2013-08-27 12:08:24.500 239 12610.23 133.40 54742.80 88888.00 2013-08-27 12:08:24.625 239 12610.27 133.40 54742.82 88888.00 2013-08-27 12:08:24.750 239 12610.23 133.40 54742.82 88888.00 2013-08-27 12:08:24.875 239 12610.17 133.38 54742.82 88888.00 2013-08-27 12:08:25.000 239 12610.15 133.38 54742.82 88888.00 2013-08-27 12:08:25.125 239 12610.17 133.40 54742.80 88888.00 2013-08-27 12:08:25.250 239 12610.23 133.38 54742.82 88888.00 2013-08-27 12:08:25.375 239 12610.27 133.40 54742.82 88888.00 2013-08-27 12:08:25.500 239 12610.27 133.38 54742.80 88888.00 2013-08-27 12:08:25.625 239 12610.25 133.40 54742.80 88888.00 2013-08-27 12:08:25.750 239 12610.20 133.40 54742.82 88888.00 2013-08-27 12:08:25.875 239 12610.17 133.38 54742.85 88888.00 2013-08-27 12:08:26.000 239 12610.25 133.38 54742.82 88888.00 2013-08-27 12:08:26.125 239 12610.30 133.40 54742.82 88888.00 2013-08-27 12:08:26.250 239 12610.25 133.38 54742.85 88888.00 2013-08-27 12:08:26.375 239 12610.35 133.38 54742.85 88888.00 2013-08-27 12:08:26.500 239 12610.33 133.38 54742.85 88888.00 2013-08-27 12:08:26.625 239 12610.30 133.38 54742.85 88888.00 2013-08-27 12:08:26.750 239 12610.33 133.40 54742.82 88888.00 2013-08-27 12:08:26.875 239 12610.27 133.38 54742.82 88888.00 2013-08-27 12:08:27.000 239 12610.23 133.35 54742.82 88888.00 2013-08-27 12:08:27.125 239 12610.20 133.35 54742.85 88888.00 2013-08-27 12:08:27.250 239 12610.20 133.35 54742.85 88888.00 2013-08-27 12:08:27.375 239 12610.25 133.38 54742.85 88888.00 2013-08-27 12:08:27.500 239 12610.20 133.40 54742.85 88888.00 2013-08-27 12:08:27.625 239 12610.20 133.38 54742.85 88888.00 2013-08-27 12:08:27.750 239 12610.20 133.35 54742.85 88888.00 2013-08-27 12:08:27.875 239 12610.25 133.32 54742.88 88888.00 2013-08-27 12:08:28.000 239 12610.30 133.32 54742.85 88888.00 2013-08-27 12:08:28.125 239 12610.25 133.32 54742.88 88888.00 2013-08-27 12:08:28.250 239 12610.23 133.35 54742.88 88888.00 2013-08-27 12:08:28.375 239 12610.30 133.38 54742.90 88888.00 2013-08-27 12:08:28.500 239 12610.33 133.38 54742.90 88888.00 2013-08-27 12:08:28.625 239 12610.33 133.35 54742.90 88888.00 2013-08-27 12:08:28.750 239 12610.33 133.32 54742.88 88888.00 2013-08-27 12:08:28.875 239 12610.33 133.35 54742.90 88888.00 2013-08-27 12:08:29.000 239 12610.33 133.35 54742.90 88888.00 2013-08-27 12:08:29.125 239 12610.33 133.30 54742.88 88888.00 2013-08-27 12:08:29.250 239 12610.33 133.28 54742.88 88888.00 2013-08-27 12:08:29.375 239 12610.38 133.30 54742.90 88888.00 2013-08-27 12:08:29.500 239 12610.35 133.30 54742.90 88888.00 2013-08-27 12:08:29.625 239 12610.30 133.30 54742.90 88888.00 2013-08-27 12:08:29.750 239 12610.35 133.28 54742.93 88888.00 2013-08-27 12:08:29.875 239 12610.35 133.28 54742.93 88888.00 2013-08-27 12:08:30.000 239 12610.33 133.28 54742.93 88888.00 2013-08-27 12:08:30.125 239 12610.27 133.30 54742.93 88888.00 2013-08-27 12:08:30.250 239 12610.23 133.25 54742.93 88888.00 2013-08-27 12:08:30.375 239 12610.25 133.28 54742.93 88888.00 2013-08-27 12:08:30.500 239 12610.25 133.28 54742.93 88888.00 2013-08-27 12:08:30.625 239 12610.23 133.28 54742.93 88888.00 2013-08-27 12:08:30.750 239 12610.20 133.28 54742.95 88888.00 2013-08-27 12:08:30.875 239 12610.20 133.25 54742.95 88888.00 2013-08-27 12:08:31.000 239 12610.17 133.25 54742.97 88888.00 2013-08-27 12:08:31.125 239 12610.17 133.25 54742.97 88888.00 2013-08-27 12:08:31.250 239 12610.17 133.25 54742.97 88888.00 2013-08-27 12:08:31.375 239 12610.20 133.28 54742.97 88888.00 2013-08-27 12:08:31.500 239 12610.20 133.28 54742.97 88888.00 2013-08-27 12:08:31.625 239 12610.27 133.25 54742.97 88888.00 2013-08-27 12:08:31.750 239 12610.33 133.22 54742.97 88888.00 2013-08-27 12:08:31.875 239 12610.30 133.25 54743.00 88888.00 2013-08-27 12:08:32.000 239 12610.33 133.20 54743.00 88888.00 2013-08-27 12:08:32.125 239 12610.35 133.25 54743.05 88888.00 2013-08-27 12:08:32.250 239 12610.30 133.18 54743.00 88888.00 2013-08-27 12:08:32.375 239 12610.35 133.18 54743.00 88888.00 2013-08-27 12:08:32.500 239 12610.33 133.20 54743.03 88888.00 2013-08-27 12:08:32.625 239 12610.25 133.18 54743.03 88888.00 2013-08-27 12:08:32.750 239 12610.25 133.12 54743.00 88888.00 2013-08-27 12:08:32.875 239 12610.25 133.12 54743.00 88888.00 2013-08-27 12:08:33.000 239 12610.23 133.15 54743.03 88888.00 2013-08-27 12:08:33.125 239 12610.20 133.15 54743.03 88888.00 2013-08-27 12:08:33.250 239 12610.17 133.07 54743.05 88888.00 2013-08-27 12:08:33.375 239 12610.23 133.10 54743.03 88888.00 2013-08-27 12:08:33.500 239 12610.23 133.10 54743.03 88888.00 2013-08-27 12:08:33.625 239 12610.20 133.10 54743.03 88888.00 2013-08-27 12:08:33.750 239 12610.25 133.07 54743.03 88888.00 2013-08-27 12:08:33.875 239 12610.23 133.07 54743.03 88888.00 2013-08-27 12:08:34.000 239 12610.23 133.07 54743.03 88888.00 2013-08-27 12:08:34.125 239 12610.23 133.05 54743.03 88888.00 2013-08-27 12:08:34.250 239 12610.20 133.00 54743.03 88888.00 2013-08-27 12:08:34.375 239 12610.27 133.03 54743.03 88888.00 2013-08-27 12:08:34.500 239 12610.30 133.03 54743.07 88888.00 2013-08-27 12:08:34.625 239 12610.27 133.05 54743.05 88888.00 2013-08-27 12:08:34.750 239 12610.25 133.05 54743.05 88888.00 2013-08-27 12:08:34.875 239 12610.20 133.10 54743.07 88888.00 2013-08-27 12:08:35.000 239 12610.23 133.07 54743.05 88888.00 2013-08-27 12:08:35.125 239 12610.30 133.07 54743.05 88888.00 2013-08-27 12:08:35.250 239 12610.27 133.03 54743.03 88888.00 2013-08-27 12:08:35.375 239 12610.25 133.03 54743.03 88888.00 2013-08-27 12:08:35.500 239 12610.25 133.03 54743.03 88888.00 2013-08-27 12:08:35.625 239 12610.27 133.00 54743.05 88888.00 2013-08-27 12:08:35.750 239 12610.23 133.00 54743.07 88888.00 2013-08-27 12:08:35.875 239 12610.23 133.03 54743.10 88888.00 2013-08-27 12:08:36.000 239 12610.27 133.03 54743.07 88888.00 2013-08-27 12:08:36.125 239 12610.35 133.05 54743.10 88888.00 2013-08-27 12:08:36.250 239 12610.27 133.03 54743.10 88888.00 2013-08-27 12:08:36.375 239 12610.30 133.05 54743.10 88888.00 2013-08-27 12:08:36.500 239 12610.27 133.07 54743.07 88888.00 2013-08-27 12:08:36.625 239 12610.25 133.05 54743.10 88888.00 2013-08-27 12:08:36.750 239 12610.25 133.03 54743.07 88888.00 2013-08-27 12:08:36.875 239 12610.27 133.03 54743.07 88888.00 2013-08-27 12:08:37.000 239 12610.30 133.03 54743.07 88888.00 2013-08-27 12:08:37.125 239 12610.30 133.03 54743.10 88888.00 2013-08-27 12:08:37.250 239 12610.23 133.00 54743.10 88888.00 2013-08-27 12:08:37.375 239 12610.23 133.03 54743.10 88888.00 2013-08-27 12:08:37.500 239 12610.17 133.07 54743.10 88888.00 2013-08-27 12:08:37.625 239 12610.20 133.05 54743.10 88888.00 2013-08-27 12:08:37.750 239 12610.27 133.07 54743.12 88888.00 2013-08-27 12:08:37.875 239 12610.30 133.05 54743.12 88888.00 2013-08-27 12:08:38.000 239 12610.30 133.03 54743.12 88888.00 2013-08-27 12:08:38.125 239 12610.35 133.05 54743.10 88888.00 2013-08-27 12:08:38.250 239 12610.35 133.00 54743.10 88888.00 2013-08-27 12:08:38.375 239 12610.38 133.03 54743.12 88888.00 2013-08-27 12:08:38.500 239 12610.38 133.03 54743.12 88888.00 2013-08-27 12:08:38.625 239 12610.38 133.03 54743.12 88888.00 2013-08-27 12:08:38.750 239 12610.38 133.03 54743.15 88888.00 2013-08-27 12:08:38.875 239 12610.40 133.03 54743.15 88888.00 2013-08-27 12:08:39.000 239 12610.40 133.00 54743.12 88888.00 2013-08-27 12:08:39.125 239 12610.38 133.00 54743.12 88888.00 2013-08-27 12:08:39.250 239 12610.40 133.00 54743.15 88888.00 2013-08-27 12:08:39.375 239 12610.45 133.03 54743.15 88888.00 2013-08-27 12:08:39.500 239 12610.42 133.03 54743.15 88888.00 2013-08-27 12:08:39.625 239 12610.42 133.00 54743.15 88888.00 2013-08-27 12:08:39.750 239 12610.42 133.00 54743.12 88888.00 2013-08-27 12:08:39.875 239 12610.40 133.00 54743.15 88888.00 2013-08-27 12:08:40.000 239 12610.42 133.00 54743.15 88888.00 2013-08-27 12:08:40.125 239 12610.42 133.00 54743.18 88888.00 2013-08-27 12:08:40.250 239 12610.38 132.97 54743.18 88888.00 2013-08-27 12:08:40.375 239 12610.42 132.97 54743.15 88888.00 2013-08-27 12:08:40.500 239 12610.45 133.00 54743.18 88888.00 2013-08-27 12:08:40.625 239 12610.42 133.00 54743.18 88888.00 2013-08-27 12:08:40.750 239 12610.40 132.97 54743.15 88888.00 2013-08-27 12:08:40.875 239 12610.38 132.97 54743.18 88888.00 2013-08-27 12:08:41.000 239 12610.33 132.97 54743.18 88888.00 2013-08-27 12:08:41.125 239 12610.35 133.00 54743.20 88888.00 2013-08-27 12:08:41.250 239 12610.33 132.95 54743.20 88888.00 2013-08-27 12:08:41.375 239 12610.35 132.97 54743.18 88888.00 2013-08-27 12:08:41.500 239 12610.33 132.97 54743.18 88888.00 2013-08-27 12:08:41.625 239 12610.33 132.97 54743.18 88888.00 2013-08-27 12:08:41.750 239 12610.27 132.97 54743.20 88888.00 2013-08-27 12:08:41.875 239 12610.23 132.97 54743.18 88888.00 2013-08-27 12:08:42.000 239 12610.25 133.00 54743.20 88888.00 2013-08-27 12:08:42.125 239 12610.30 133.00 54743.18 88888.00 2013-08-27 12:08:42.250 239 12610.33 132.95 54743.20 88888.00 2013-08-27 12:08:42.375 239 12610.40 132.97 54743.20 88888.00 2013-08-27 12:08:42.500 239 12610.33 132.95 54743.20 88888.00 2013-08-27 12:08:42.625 239 12610.30 132.95 54743.20 88888.00 2013-08-27 12:08:42.750 239 12610.33 132.93 54743.20 88888.00 2013-08-27 12:08:42.875 239 12610.35 132.90 54743.20 88888.00 2013-08-27 12:08:43.000 239 12610.33 132.95 54743.22 88888.00 2013-08-27 12:08:43.125 239 12610.30 132.95 54743.22 88888.00 2013-08-27 12:08:43.250 239 12610.30 132.93 54743.25 88888.00 2013-08-27 12:08:43.375 239 12610.35 132.93 54743.22 88888.00 2013-08-27 12:08:43.500 239 12610.27 132.93 54743.22 88888.00 2013-08-27 12:08:43.625 239 12610.23 132.93 54743.22 88888.00 2013-08-27 12:08:43.750 239 12610.25 132.90 54743.25 88888.00 2013-08-27 12:08:43.875 239 12610.25 132.90 54743.22 88888.00 2013-08-27 12:08:44.000 239 12610.30 132.93 54743.20 88888.00 2013-08-27 12:08:44.125 239 12610.30 132.93 54743.22 88888.00 2013-08-27 12:08:44.250 239 12610.27 132.90 54743.22 88888.00 2013-08-27 12:08:44.375 239 12610.33 132.90 54743.22 88888.00 2013-08-27 12:08:44.500 239 12610.33 132.93 54743.22 88888.00 2013-08-27 12:08:44.625 239 12610.35 132.93 54743.22 88888.00 2013-08-27 12:08:44.750 239 12610.35 132.95 54743.22 88888.00 2013-08-27 12:08:44.875 239 12610.38 132.95 54743.25 88888.00 2013-08-27 12:08:45.000 239 12610.40 132.95 54743.25 88888.00 2013-08-27 12:08:45.125 239 12610.40 132.93 54743.25 88888.00 2013-08-27 12:08:45.250 239 12610.35 132.93 54743.25 88888.00 2013-08-27 12:08:45.375 239 12610.38 132.95 54743.25 88888.00 2013-08-27 12:08:45.500 239 12610.40 132.95 54743.25 88888.00 2013-08-27 12:08:45.625 239 12610.42 132.95 54743.28 88888.00 2013-08-27 12:08:45.750 239 12610.40 132.93 54743.25 88888.00 2013-08-27 12:08:45.875 239 12610.40 132.93 54743.28 88888.00 2013-08-27 12:08:46.000 239 12610.40 132.93 54743.25 88888.00 2013-08-27 12:08:46.125 239 12610.35 132.93 54743.28 88888.00 2013-08-27 12:08:46.250 239 12610.30 132.90 54743.28 88888.00 2013-08-27 12:08:46.375 239 12610.38 132.93 54743.30 88888.00 2013-08-27 12:08:46.500 239 12610.35 132.90 54743.30 88888.00 2013-08-27 12:08:46.625 239 12610.35 132.90 54743.28 88888.00 2013-08-27 12:08:46.750 239 12610.40 132.88 54743.28 88888.00 2013-08-27 12:08:46.875 239 12610.48 132.90 54743.28 88888.00 2013-08-27 12:08:47.000 239 12610.48 132.90 54743.28 88888.00 2013-08-27 12:08:47.125 239 12610.40 132.90 54743.28 88888.00 2013-08-27 12:08:47.250 239 12610.30 132.88 54743.25 88888.00 2013-08-27 12:08:47.375 239 12610.38 132.88 54743.28 88888.00 2013-08-27 12:08:47.500 239 12610.42 132.90 54743.30 88888.00 2013-08-27 12:08:47.625 239 12610.45 132.90 54743.30 88888.00 2013-08-27 12:08:47.750 239 12610.45 132.88 54743.30 88888.00 2013-08-27 12:08:47.875 239 12610.42 132.88 54743.32 88888.00 2013-08-27 12:08:48.000 239 12610.40 132.88 54743.32 88888.00 2013-08-27 12:08:48.125 239 12610.40 132.88 54743.32 88888.00 2013-08-27 12:08:48.250 239 12610.38 132.85 54743.35 88888.00 2013-08-27 12:08:48.375 239 12610.40 132.88 54743.32 88888.00 2013-08-27 12:08:48.500 239 12610.40 132.85 54743.35 88888.00 2013-08-27 12:08:48.625 239 12610.42 132.88 54743.35 88888.00 2013-08-27 12:08:48.750 239 12610.40 132.88 54743.35 88888.00 2013-08-27 12:08:48.875 239 12610.40 132.85 54743.35 88888.00 2013-08-27 12:08:49.000 239 12610.40 132.90 54743.32 88888.00 2013-08-27 12:08:49.125 239 12610.40 132.90 54743.32 88888.00 2013-08-27 12:08:49.250 239 12610.45 132.88 54743.35 88888.00 2013-08-27 12:08:49.375 239 12610.45 132.85 54743.35 88888.00 2013-08-27 12:08:49.500 239 12610.35 132.88 54743.35 88888.00 2013-08-27 12:08:49.625 239 12610.33 132.90 54743.38 88888.00 2013-08-27 12:08:49.750 239 12610.40 132.93 54743.38 88888.00 2013-08-27 12:08:49.875 239 12610.45 132.90 54743.38 88888.00 2013-08-27 12:08:50.000 239 12610.48 132.90 54743.35 88888.00 2013-08-27 12:08:50.125 239 12610.42 132.88 54743.35 88888.00 2013-08-27 12:08:50.250 239 12610.38 132.88 54743.35 88888.00 2013-08-27 12:08:50.375 239 12610.38 132.90 54743.35 88888.00 2013-08-27 12:08:50.500 239 12610.38 132.88 54743.40 88888.00 2013-08-27 12:08:50.625 239 12610.38 132.88 54743.40 88888.00 2013-08-27 12:08:50.750 239 12610.35 132.85 54743.35 88888.00 2013-08-27 12:08:50.875 239 12610.30 132.80 54743.32 88888.00 2013-08-27 12:08:51.000 239 12610.35 132.82 54743.35 88888.00 2013-08-27 12:08:51.125 239 12610.42 132.85 54743.38 88888.00 2013-08-27 12:08:51.250 239 12610.40 132.88 54743.38 88888.00 2013-08-27 12:08:51.375 239 12610.40 132.90 54743.38 88888.00 2013-08-27 12:08:51.500 239 12610.38 132.88 54743.40 88888.00 2013-08-27 12:08:51.625 239 12610.35 132.88 54743.38 88888.00 2013-08-27 12:08:51.750 239 12610.35 132.88 54743.40 88888.00 2013-08-27 12:08:51.875 239 12610.33 132.88 54743.40 88888.00 2013-08-27 12:08:52.000 239 12610.30 132.88 54743.40 88888.00 2013-08-27 12:08:52.125 239 12610.38 132.85 54743.40 88888.00 2013-08-27 12:08:52.250 239 12610.42 132.85 54743.40 88888.00 2013-08-27 12:08:52.375 239 12610.42 132.85 54743.43 88888.00 2013-08-27 12:08:52.500 239 12610.40 132.88 54743.43 88888.00 2013-08-27 12:08:52.625 239 12610.38 132.88 54743.45 88888.00 2013-08-27 12:08:52.750 239 12610.38 132.88 54743.40 88888.00 2013-08-27 12:08:52.875 239 12610.42 132.88 54743.40 88888.00 2013-08-27 12:08:53.000 239 12610.45 132.88 54743.43 88888.00 2013-08-27 12:08:53.125 239 12610.42 132.88 54743.45 88888.00 2013-08-27 12:08:53.250 239 12610.38 132.88 54743.45 88888.00 2013-08-27 12:08:53.375 239 12610.38 132.85 54743.43 88888.00 2013-08-27 12:08:53.500 239 12610.35 132.88 54743.47 88888.00 2013-08-27 12:08:53.625 239 12610.38 132.88 54743.47 88888.00 2013-08-27 12:08:53.750 239 12610.42 132.85 54743.45 88888.00 2013-08-27 12:08:53.875 239 12610.38 132.82 54743.45 88888.00 2013-08-27 12:08:54.000 239 12610.38 132.85 54743.43 88888.00 2013-08-27 12:08:54.125 239 12610.40 132.85 54743.45 88888.00 2013-08-27 12:08:54.250 239 12610.38 132.85 54743.45 88888.00 2013-08-27 12:08:54.375 239 12610.38 132.85 54743.45 88888.00 2013-08-27 12:08:54.500 239 12610.35 132.85 54743.45 88888.00 2013-08-27 12:08:54.625 239 12610.38 132.85 54743.45 88888.00 2013-08-27 12:08:54.750 239 12610.38 132.85 54743.47 88888.00 2013-08-27 12:08:54.875 239 12610.38 132.88 54743.45 88888.00 2013-08-27 12:08:55.000 239 12610.42 132.85 54743.43 88888.00 2013-08-27 12:08:55.125 239 12610.45 132.85 54743.43 88888.00 2013-08-27 12:08:55.250 239 12610.45 132.88 54743.47 88888.00 2013-08-27 12:08:55.375 239 12610.50 132.90 54743.47 88888.00 2013-08-27 12:08:55.500 239 12610.48 132.88 54743.47 88888.00 2013-08-27 12:08:55.625 239 12610.45 132.88 54743.47 88888.00 2013-08-27 12:08:55.750 239 12610.42 132.85 54743.47 88888.00 2013-08-27 12:08:55.875 239 12610.45 132.82 54743.45 88888.00 2013-08-27 12:08:56.000 239 12610.48 132.82 54743.47 88888.00 2013-08-27 12:08:56.125 239 12610.48 132.82 54743.45 88888.00 2013-08-27 12:08:56.250 239 12610.50 132.82 54743.50 88888.00 2013-08-27 12:08:56.375 239 12610.58 132.82 54743.50 88888.00 2013-08-27 12:08:56.500 239 12610.60 132.85 54743.53 88888.00 2013-08-27 12:08:56.625 239 12610.50 132.85 54743.47 88888.00 2013-08-27 12:08:56.750 239 12610.45 132.85 54743.45 88888.00 2013-08-27 12:08:56.875 239 12610.40 132.88 54743.50 88888.00 2013-08-27 12:08:57.000 239 12610.40 132.88 54743.47 88888.00 2013-08-27 12:08:57.125 239 12610.48 132.88 54743.47 88888.00 2013-08-27 12:08:57.250 239 12610.52 132.85 54743.50 88888.00 2013-08-27 12:08:57.375 239 12610.52 132.88 54743.45 88888.00 2013-08-27 12:08:57.500 239 12610.50 132.88 54743.47 88888.00 2013-08-27 12:08:57.625 239 12610.52 132.90 54743.53 88888.00 2013-08-27 12:08:57.750 239 12610.48 132.93 54743.53 88888.00 2013-08-27 12:08:57.875 239 12610.48 132.90 54743.53 88888.00 2013-08-27 12:08:58.000 239 12610.52 132.90 54743.50 88888.00 2013-08-27 12:08:58.125 239 12610.55 132.90 54743.53 88888.00 2013-08-27 12:08:58.250 239 12610.50 132.88 54743.55 88888.00 2013-08-27 12:08:58.375 239 12610.48 132.88 54743.50 88888.00 2013-08-27 12:08:58.500 239 12610.40 132.88 54743.53 88888.00 2013-08-27 12:08:58.625 239 12610.50 132.88 54743.53 88888.00 2013-08-27 12:08:58.750 239 12610.52 132.85 54743.50 88888.00 2013-08-27 12:08:58.875 239 12610.52 132.88 54743.50 88888.00 2013-08-27 12:08:59.000 239 12610.58 132.88 54743.47 88888.00 2013-08-27 12:08:59.125 239 12610.55 132.88 54743.47 88888.00 2013-08-27 12:08:59.250 239 12610.55 132.88 54743.50 88888.00 2013-08-27 12:08:59.375 239 12610.60 132.88 54743.53 88888.00 2013-08-27 12:08:59.500 239 12610.58 132.82 54743.53 88888.00 2013-08-27 12:08:59.625 239 12610.60 132.85 54743.53 88888.00 2013-08-27 12:08:59.750 239 12610.60 132.88 54743.55 88888.00 2013-08-27 12:08:59.875 239 12610.65 132.90 54743.53 88888.00 2013-08-27 12:09:00.000 239 12610.67 132.90 54743.50 88888.00 2013-08-27 12:09:00.125 239 12610.65 132.88 54743.55 88888.00 2013-08-27 12:09:00.250 239 12610.58 132.88 54743.57 88888.00 2013-08-27 12:09:00.375 239 12610.60 132.90 54743.57 88888.00 2013-08-27 12:09:00.500 239 12610.60 132.90 54743.55 88888.00 2013-08-27 12:09:00.625 239 12610.60 132.90 54743.55 88888.00 2013-08-27 12:09:00.750 239 12610.62 132.90 54743.53 88888.00 2013-08-27 12:09:00.875 239 12610.67 132.88 54743.55 88888.00 2013-08-27 12:09:01.000 239 12610.67 132.88 54743.53 88888.00 2013-08-27 12:09:01.125 239 12610.65 132.88 54743.53 88888.00 2013-08-27 12:09:01.250 239 12610.60 132.85 54743.53 88888.00 2013-08-27 12:09:01.375 239 12610.55 132.85 54743.55 88888.00 2013-08-27 12:09:01.500 239 12610.58 132.85 54743.55 88888.00 2013-08-27 12:09:01.625 239 12610.55 132.82 54743.55 88888.00 2013-08-27 12:09:01.750 239 12610.58 132.85 54743.55 88888.00 2013-08-27 12:09:01.875 239 12610.58 132.85 54743.55 88888.00 2013-08-27 12:09:02.000 239 12610.58 132.85 54743.57 88888.00 2013-08-27 12:09:02.125 239 12610.60 132.85 54743.60 88888.00 2013-08-27 12:09:02.250 239 12610.52 132.82 54743.60 88888.00 2013-08-27 12:09:02.375 239 12610.60 132.85 54743.57 88888.00 2013-08-27 12:09:02.500 239 12610.65 132.85 54743.60 88888.00 2013-08-27 12:09:02.625 239 12610.70 132.85 54743.60 88888.00 2013-08-27 12:09:02.750 239 12610.70 132.85 54743.57 88888.00 2013-08-27 12:09:02.875 239 12610.73 132.85 54743.60 88888.00 2013-08-27 12:09:03.000 239 12610.70 132.85 54743.60 88888.00 2013-08-27 12:09:03.125 239 12610.60 132.85 54743.57 88888.00 2013-08-27 12:09:03.250 239 12610.60 132.82 54743.60 88888.00 2013-08-27 12:09:03.375 239 12610.67 132.85 54743.60 88888.00 2013-08-27 12:09:03.500 239 12610.70 132.88 54743.62 88888.00 2013-08-27 12:09:03.625 239 12610.70 132.88 54743.62 88888.00 2013-08-27 12:09:03.750 239 12610.67 132.88 54743.62 88888.00 2013-08-27 12:09:03.875 239 12610.62 132.85 54743.60 88888.00 2013-08-27 12:09:04.000 239 12610.67 132.85 54743.60 88888.00 2013-08-27 12:09:04.125 239 12610.67 132.85 54743.60 88888.00 2013-08-27 12:09:04.250 239 12610.65 132.82 54743.62 88888.00 2013-08-27 12:09:04.375 239 12610.70 132.85 54743.62 88888.00 2013-08-27 12:09:04.500 239 12610.75 132.85 54743.62 88888.00 2013-08-27 12:09:04.625 239 12610.73 132.85 54743.62 88888.00 2013-08-27 12:09:04.750 239 12610.73 132.85 54743.62 88888.00 2013-08-27 12:09:04.875 239 12610.73 132.82 54743.62 88888.00 2013-08-27 12:09:05.000 239 12610.70 132.82 54743.62 88888.00 2013-08-27 12:09:05.125 239 12610.70 132.85 54743.62 88888.00 2013-08-27 12:09:05.250 239 12610.67 132.85 54743.62 88888.00 2013-08-27 12:09:05.375 239 12610.73 132.88 54743.62 88888.00 2013-08-27 12:09:05.500 239 12610.70 132.88 54743.57 88888.00 2013-08-27 12:09:05.625 239 12610.70 132.88 54743.60 88888.00 2013-08-27 12:09:05.750 239 12610.75 132.88 54743.60 88888.00 2013-08-27 12:09:05.875 239 12610.77 132.88 54743.60 88888.00 2013-08-27 12:09:06.000 239 12610.83 132.88 54743.62 88888.00 2013-08-27 12:09:06.125 239 12610.88 132.93 54743.68 88888.00 2013-08-27 12:09:06.250 239 12610.77 132.90 54743.68 88888.00 2013-08-27 12:09:06.375 239 12610.77 132.88 54743.68 88888.00 2013-08-27 12:09:06.500 239 12610.77 132.88 54743.65 88888.00 2013-08-27 12:09:06.625 239 12610.83 132.85 54743.65 88888.00 2013-08-27 12:09:06.750 239 12610.88 132.88 54743.65 88888.00 2013-08-27 12:09:06.875 239 12610.85 132.88 54743.65 88888.00 2013-08-27 12:09:07.000 239 12610.88 132.88 54743.62 88888.00 2013-08-27 12:09:07.125 239 12610.90 132.88 54743.62 88888.00 2013-08-27 12:09:07.250 239 12610.90 132.88 54743.65 88888.00 2013-08-27 12:09:07.375 239 12610.92 132.88 54743.62 88888.00 2013-08-27 12:09:07.500 239 12610.92 132.90 54743.65 88888.00 2013-08-27 12:09:07.625 239 12611.00 132.88 54743.65 88888.00 2013-08-27 12:09:07.750 239 12611.02 132.88 54743.65 88888.00 2013-08-27 12:09:07.875 239 12611.00 132.85 54743.62 88888.00 2013-08-27 12:09:08.000 239 12611.00 132.88 54743.68 88888.00 2013-08-27 12:09:08.125 239 12610.95 132.88 54743.68 88888.00 2013-08-27 12:09:08.250 239 12610.88 132.90 54743.68 88888.00 2013-08-27 12:09:08.375 239 12610.95 132.90 54743.65 88888.00 2013-08-27 12:09:08.500 239 12610.95 132.90 54743.68 88888.00 2013-08-27 12:09:08.625 239 12610.90 132.95 54743.65 88888.00 2013-08-27 12:09:08.750 239 12610.88 132.93 54743.65 88888.00 2013-08-27 12:09:08.875 239 12610.90 132.90 54743.65 88888.00 2013-08-27 12:09:09.000 239 12610.90 132.88 54743.65 88888.00 2013-08-27 12:09:09.125 239 12610.88 132.88 54743.68 88888.00 2013-08-27 12:09:09.250 239 12610.85 132.88 54743.70 88888.00 2013-08-27 12:09:09.375 239 12610.88 132.90 54743.70 88888.00 2013-08-27 12:09:09.500 239 12610.90 132.90 54743.72 88888.00 2013-08-27 12:09:09.625 239 12610.95 132.90 54743.72 88888.00 2013-08-27 12:09:09.750 239 12611.00 132.88 54743.72 88888.00 2013-08-27 12:09:09.875 239 12611.05 132.88 54743.70 88888.00 2013-08-27 12:09:10.000 239 12611.00 132.85 54743.70 88888.00 2013-08-27 12:09:10.125 239 12610.95 132.88 54743.68 88888.00 2013-08-27 12:09:10.250 239 12610.95 132.88 54743.72 88888.00 2013-08-27 12:09:10.375 239 12611.00 132.88 54743.70 88888.00 2013-08-27 12:09:10.500 239 12611.05 132.85 54743.70 88888.00 2013-08-27 12:09:10.625 239 12611.05 132.85 54743.70 88888.00 2013-08-27 12:09:10.750 239 12611.00 132.88 54743.72 88888.00 2013-08-27 12:09:10.875 239 12610.98 132.85 54743.70 88888.00 2013-08-27 12:09:11.000 239 12610.98 132.85 54743.68 88888.00 2013-08-27 12:09:11.125 239 12611.00 132.85 54743.70 88888.00 2013-08-27 12:09:11.250 239 12611.00 132.85 54743.72 88888.00 2013-08-27 12:09:11.375 239 12610.98 132.82 54743.75 88888.00 2013-08-27 12:09:11.500 239 12610.90 132.85 54743.75 88888.00 2013-08-27 12:09:11.625 239 12611.00 132.82 54743.75 88888.00 2013-08-27 12:09:11.750 239 12611.02 132.85 54743.75 88888.00 2013-08-27 12:09:11.875 239 12611.08 132.85 54743.75 88888.00 2013-08-27 12:09:12.000 239 12611.08 132.82 54743.72 88888.00 2013-08-27 12:09:12.125 239 12611.05 132.82 54743.75 88888.00 2013-08-27 12:09:12.250 239 12611.02 132.82 54743.75 88888.00 2013-08-27 12:09:12.375 239 12611.02 132.85 54743.72 88888.00 2013-08-27 12:09:12.500 239 12610.98 132.82 54743.75 88888.00 2013-08-27 12:09:12.625 239 12610.95 132.85 54743.75 88888.00 2013-08-27 12:09:12.750 239 12610.92 132.82 54743.78 88888.00 2013-08-27 12:09:12.875 239 12610.98 132.85 54743.78 88888.00 2013-08-27 12:09:13.000 239 12611.00 132.85 54743.80 88888.00 2013-08-27 12:09:13.125 239 12611.00 132.82 54743.78 88888.00 2013-08-27 12:09:13.250 239 12610.90 132.80 54743.78 88888.00 2013-08-27 12:09:13.375 239 12610.90 132.82 54743.80 88888.00 2013-08-27 12:09:13.500 239 12610.92 132.85 54743.82 88888.00 2013-08-27 12:09:13.625 239 12610.98 132.85 54743.82 88888.00 2013-08-27 12:09:13.750 239 12611.00 132.85 54743.82 88888.00 2013-08-27 12:09:13.875 239 12611.00 132.85 54743.85 88888.00 2013-08-27 12:09:14.000 239 12610.98 132.85 54743.82 88888.00 2013-08-27 12:09:14.125 239 12610.95 132.85 54743.85 88888.00 2013-08-27 12:09:14.250 239 12610.98 132.85 54743.85 88888.00 2013-08-27 12:09:14.375 239 12611.02 132.85 54743.85 88888.00 2013-08-27 12:09:14.500 239 12611.00 132.82 54743.85 88888.00 2013-08-27 12:09:14.625 239 12610.98 132.85 54743.82 88888.00 2013-08-27 12:09:14.750 239 12611.00 132.85 54743.82 88888.00 2013-08-27 12:09:14.875 239 12611.02 132.85 54743.82 88888.00 2013-08-27 12:09:15.000 239 12611.08 132.88 54743.82 88888.00 2013-08-27 12:09:15.125 239 12611.05 132.88 54743.85 88888.00 2013-08-27 12:09:15.250 239 12611.00 132.85 54743.85 88888.00 2013-08-27 12:09:15.375 239 12611.00 132.88 54743.85 88888.00 2013-08-27 12:09:15.500 239 12611.00 132.88 54743.88 88888.00 2013-08-27 12:09:15.625 239 12611.08 132.85 54743.88 88888.00 2013-08-27 12:09:15.750 239 12611.08 132.88 54743.85 88888.00 2013-08-27 12:09:15.875 239 12611.08 132.88 54743.85 88888.00 2013-08-27 12:09:16.000 239 12611.08 132.88 54743.85 88888.00 2013-08-27 12:09:16.125 239 12611.02 132.88 54743.85 88888.00 2013-08-27 12:09:16.250 239 12610.98 132.82 54743.82 88888.00 2013-08-27 12:09:16.375 239 12611.02 132.82 54743.82 88888.00 2013-08-27 12:09:16.500 239 12611.00 132.82 54743.85 88888.00 2013-08-27 12:09:16.625 239 12611.05 132.82 54743.85 88888.00 2013-08-27 12:09:16.750 239 12611.10 132.82 54743.88 88888.00 2013-08-27 12:09:16.875 239 12611.05 132.82 54743.88 88888.00 2013-08-27 12:09:17.000 239 12611.00 132.82 54743.88 88888.00 2013-08-27 12:09:17.125 239 12611.05 132.82 54743.88 88888.00 2013-08-27 12:09:17.250 239 12611.05 132.80 54743.88 88888.00 2013-08-27 12:09:17.375 239 12611.08 132.82 54743.88 88888.00 2013-08-27 12:09:17.500 239 12611.08 132.82 54743.90 88888.00 2013-08-27 12:09:17.625 239 12611.12 132.82 54743.90 88888.00 2013-08-27 12:09:17.750 239 12611.12 132.85 54743.88 88888.00 2013-08-27 12:09:17.875 239 12611.12 132.85 54743.90 88888.00 2013-08-27 12:09:18.000 239 12611.17 132.85 54743.90 88888.00 2013-08-27 12:09:18.125 239 12611.20 132.82 54743.90 88888.00 2013-08-27 12:09:18.250 239 12611.10 132.82 54743.90 88888.00 2013-08-27 12:09:18.375 239 12611.12 132.85 54743.93 88888.00 2013-08-27 12:09:18.500 239 12611.20 132.85 54743.95 88888.00 2013-08-27 12:09:18.625 239 12611.20 132.88 54743.93 88888.00 2013-08-27 12:09:18.750 239 12611.17 132.88 54743.90 88888.00 2013-08-27 12:09:18.875 239 12611.15 132.88 54743.93 88888.00 2013-08-27 12:09:19.000 239 12611.20 132.88 54743.90 88888.00 2013-08-27 12:09:19.125 239 12611.25 132.85 54743.90 88888.00 2013-08-27 12:09:19.250 239 12611.33 132.85 54743.90 88888.00 2013-08-27 12:09:19.375 239 12611.38 132.88 54743.93 88888.00 2013-08-27 12:09:19.500 239 12611.33 132.88 54743.93 88888.00 2013-08-27 12:09:19.625 239 12611.25 132.90 54743.93 88888.00 2013-08-27 12:09:19.750 239 12611.20 132.88 54743.90 88888.00 2013-08-27 12:09:19.875 239 12611.23 132.88 54743.93 88888.00 2013-08-27 12:09:20.000 239 12611.27 132.88 54743.93 88888.00 2013-08-27 12:09:20.125 239 12611.30 132.88 54743.90 88888.00 2013-08-27 12:09:20.250 239 12611.23 132.85 54743.93 88888.00 2013-08-27 12:09:20.375 239 12611.30 132.85 54743.93 88888.00 2013-08-27 12:09:20.500 239 12611.30 132.88 54743.95 88888.00 2013-08-27 12:09:20.625 239 12611.27 132.88 54743.97 88888.00 2013-08-27 12:09:20.750 239 12611.25 132.88 54743.95 88888.00 2013-08-27 12:09:20.875 239 12611.23 132.90 54743.95 88888.00 2013-08-27 12:09:21.000 239 12611.27 132.90 54743.93 88888.00 2013-08-27 12:09:21.125 239 12611.27 132.90 54743.90 88888.00 2013-08-27 12:09:21.250 239 12611.27 132.88 54743.93 88888.00 2013-08-27 12:09:21.375 239 12611.35 132.88 54743.90 88888.00 2013-08-27 12:09:21.500 239 12611.33 132.88 54743.93 88888.00 2013-08-27 12:09:21.625 239 12611.30 132.90 54743.93 88888.00 2013-08-27 12:09:21.750 239 12611.33 132.90 54743.93 88888.00 2013-08-27 12:09:21.875 239 12611.38 132.88 54743.95 88888.00 2013-08-27 12:09:22.000 239 12611.42 132.88 54743.97 88888.00 2013-08-27 12:09:22.125 239 12611.40 132.90 54743.97 88888.00 2013-08-27 12:09:22.250 239 12611.35 132.88 54743.97 88888.00 2013-08-27 12:09:22.375 239 12611.35 132.90 54743.97 88888.00 2013-08-27 12:09:22.500 239 12611.42 132.90 54743.97 88888.00 2013-08-27 12:09:22.625 239 12611.50 132.90 54743.97 88888.00 2013-08-27 12:09:22.750 239 12611.45 132.93 54743.97 88888.00 2013-08-27 12:09:22.875 239 12611.40 132.93 54743.97 88888.00 2013-08-27 12:09:23.000 239 12611.40 132.90 54743.95 88888.00 2013-08-27 12:09:23.125 239 12611.45 132.88 54743.97 88888.00 2013-08-27 12:09:23.250 239 12611.45 132.90 54743.97 88888.00 2013-08-27 12:09:23.375 239 12611.45 132.93 54743.97 88888.00 2013-08-27 12:09:23.500 239 12611.45 132.93 54743.97 88888.00 2013-08-27 12:09:23.625 239 12611.52 132.93 54743.97 88888.00 2013-08-27 12:09:23.750 239 12611.50 132.90 54744.00 88888.00 2013-08-27 12:09:23.875 239 12611.40 132.90 54743.97 88888.00 2013-08-27 12:09:24.000 239 12611.42 132.93 54744.00 88888.00 2013-08-27 12:09:24.125 239 12611.50 132.90 54743.97 88888.00 2013-08-27 12:09:24.250 239 12611.48 132.88 54743.97 88888.00 2013-08-27 12:09:24.375 239 12611.45 132.90 54743.95 88888.00 2013-08-27 12:09:24.500 239 12611.48 132.93 54743.97 88888.00 2013-08-27 12:09:24.625 239 12611.52 132.95 54744.03 88888.00 2013-08-27 12:09:24.750 239 12611.50 132.95 54744.03 88888.00 2013-08-27 12:09:24.875 239 12611.52 132.93 54744.00 88888.00 2013-08-27 12:09:25.000 239 12611.50 132.88 54743.97 88888.00 2013-08-27 12:09:25.125 239 12611.50 132.90 54744.00 88888.00 2013-08-27 12:09:25.250 239 12611.45 132.90 54744.03 88888.00 2013-08-27 12:09:25.375 239 12611.48 132.90 54744.03 88888.00 2013-08-27 12:09:25.500 239 12611.48 132.93 54744.05 88888.00 2013-08-27 12:09:25.625 239 12611.52 132.93 54744.05 88888.00 2013-08-27 12:09:25.750 239 12611.52 132.93 54744.03 88888.00 2013-08-27 12:09:25.875 239 12611.48 132.93 54744.03 88888.00 2013-08-27 12:09:26.000 239 12611.45 132.93 54744.03 88888.00 2013-08-27 12:09:26.125 239 12611.45 132.93 54744.03 88888.00 2013-08-27 12:09:26.250 239 12611.40 132.90 54744.03 88888.00 2013-08-27 12:09:26.375 239 12611.45 132.93 54744.03 88888.00 2013-08-27 12:09:26.500 239 12611.52 132.93 54744.05 88888.00 2013-08-27 12:09:26.625 239 12611.55 132.90 54744.05 88888.00 2013-08-27 12:09:26.750 239 12611.52 132.90 54744.05 88888.00 2013-08-27 12:09:26.875 239 12611.48 132.88 54744.05 88888.00 2013-08-27 12:09:27.000 239 12611.45 132.90 54744.05 88888.00 2013-08-27 12:09:27.125 239 12611.45 132.93 54744.05 88888.00 2013-08-27 12:09:27.250 239 12611.48 132.90 54744.07 88888.00 2013-08-27 12:09:27.375 239 12611.48 132.93 54744.07 88888.00 2013-08-27 12:09:27.500 239 12611.45 132.93 54744.07 88888.00 2013-08-27 12:09:27.625 239 12611.42 132.93 54744.07 88888.00 2013-08-27 12:09:27.750 239 12611.48 132.90 54744.07 88888.00 2013-08-27 12:09:27.875 239 12611.50 132.93 54744.07 88888.00 2013-08-27 12:09:28.000 239 12611.50 132.93 54744.10 88888.00 2013-08-27 12:09:28.125 239 12611.55 132.93 54744.10 88888.00 2013-08-27 12:09:28.250 239 12611.50 132.88 54744.10 88888.00 2013-08-27 12:09:28.375 239 12611.58 132.90 54744.07 88888.00 2013-08-27 12:09:28.500 239 12611.55 132.90 54744.07 88888.00 2013-08-27 12:09:28.625 239 12611.55 132.90 54744.10 88888.00 2013-08-27 12:09:28.750 239 12611.52 132.88 54744.07 88888.00 2013-08-27 12:09:28.875 239 12611.52 132.88 54744.10 88888.00 2013-08-27 12:09:29.000 239 12611.55 132.90 54744.10 88888.00 2013-08-27 12:09:29.125 239 12611.60 132.90 54744.10 88888.00 2013-08-27 12:09:29.250 239 12611.55 132.88 54744.07 88888.00 2013-08-27 12:09:29.375 239 12611.58 132.88 54744.07 88888.00 2013-08-27 12:09:29.500 239 12611.55 132.88 54744.07 88888.00 2013-08-27 12:09:29.625 239 12611.58 132.88 54744.07 88888.00 2013-08-27 12:09:29.750 239 12611.55 132.85 54744.07 88888.00 2013-08-27 12:09:29.875 239 12611.52 132.88 54744.10 88888.00 2013-08-27 12:09:30.000 239 12611.52 132.85 54744.07 88888.00 2013-08-27 12:09:30.125 239 12611.58 132.88 54744.10 88888.00 2013-08-27 12:09:30.250 239 12611.55 132.85 54744.10 88888.00 2013-08-27 12:09:30.375 239 12611.58 132.85 54744.10 88888.00 2013-08-27 12:09:30.500 239 12611.60 132.85 54744.12 88888.00 2013-08-27 12:09:30.625 239 12611.62 132.85 54744.12 88888.00 2013-08-27 12:09:30.750 239 12611.67 132.88 54744.10 88888.00 2013-08-27 12:09:30.875 239 12611.73 132.88 54744.10 88888.00 2013-08-27 12:09:31.000 239 12611.70 132.85 54744.10 88888.00 2013-08-27 12:09:31.125 239 12611.67 132.85 54744.10 88888.00 2013-08-27 12:09:31.250 239 12611.73 132.88 54744.15 88888.00 2013-08-27 12:09:31.375 239 12611.80 132.85 54744.12 88888.00 2013-08-27 12:09:31.500 239 12611.77 132.88 54744.12 88888.00 2013-08-27 12:09:31.625 239 12611.70 132.88 54744.12 88888.00 2013-08-27 12:09:31.750 239 12611.73 132.88 54744.12 88888.00 2013-08-27 12:09:31.875 239 12611.70 132.85 54744.10 88888.00 2013-08-27 12:09:32.000 239 12611.77 132.85 54744.10 88888.00 2013-08-27 12:09:32.125 239 12611.83 132.85 54744.10 88888.00 2013-08-27 12:09:32.250 239 12611.77 132.85 54744.15 88888.00 2013-08-27 12:09:32.375 239 12611.83 132.88 54744.15 88888.00 2013-08-27 12:09:32.500 239 12611.77 132.88 54744.15 88888.00 2013-08-27 12:09:32.625 239 12611.77 132.88 54744.15 88888.00 2013-08-27 12:09:32.750 239 12611.83 132.88 54744.12 88888.00 2013-08-27 12:09:32.875 239 12611.75 132.88 54744.12 88888.00 2013-08-27 12:09:33.000 239 12611.73 132.88 54744.10 88888.00 2013-08-27 12:09:33.125 239 12611.77 132.88 54744.12 88888.00 2013-08-27 12:09:33.250 239 12611.83 132.88 54744.15 88888.00 2013-08-27 12:09:33.375 239 12611.88 132.88 54744.15 88888.00 2013-08-27 12:09:33.500 239 12611.85 132.85 54744.15 88888.00 2013-08-27 12:09:33.625 239 12611.80 132.85 54744.15 88888.00 2013-08-27 12:09:33.750 239 12611.80 132.85 54744.15 88888.00 2013-08-27 12:09:33.875 239 12611.80 132.85 54744.18 88888.00 2013-08-27 12:09:34.000 239 12611.77 132.88 54744.20 88888.00 2013-08-27 12:09:34.125 239 12611.67 132.88 54744.18 88888.00 2013-08-27 12:09:34.250 239 12611.67 132.82 54744.18 88888.00 2013-08-27 12:09:34.375 239 12611.75 132.82 54744.20 88888.00 2013-08-27 12:09:34.500 239 12611.73 132.88 54744.22 88888.00 2013-08-27 12:09:34.625 239 12611.75 132.88 54744.22 88888.00 2013-08-27 12:09:34.750 239 12611.77 132.85 54744.20 88888.00 2013-08-27 12:09:34.875 239 12611.75 132.85 54744.18 88888.00 2013-08-27 12:09:35.000 239 12611.75 132.82 54744.18 88888.00 2013-08-27 12:09:35.125 239 12611.70 132.85 54744.22 88888.00 2013-08-27 12:09:35.250 239 12611.67 132.82 54744.25 88888.00 2013-08-27 12:09:35.375 239 12611.70 132.82 54744.25 88888.00 2013-08-27 12:09:35.500 239 12611.67 132.82 54744.22 88888.00 2013-08-27 12:09:35.625 239 12611.67 132.85 54744.25 88888.00 2013-08-27 12:09:35.750 239 12611.70 132.85 54744.25 88888.00 2013-08-27 12:09:35.875 239 12611.73 132.85 54744.22 88888.00 2013-08-27 12:09:36.000 239 12611.73 132.82 54744.25 88888.00 2013-08-27 12:09:36.125 239 12611.67 132.82 54744.25 88888.00 2013-08-27 12:09:36.250 239 12611.65 132.80 54744.28 88888.00 2013-08-27 12:09:36.375 239 12611.67 132.82 54744.25 88888.00 2013-08-27 12:09:36.500 239 12611.67 132.80 54744.25 88888.00 2013-08-27 12:09:36.625 239 12611.67 132.80 54744.25 88888.00 2013-08-27 12:09:36.750 239 12611.70 132.80 54744.25 88888.00 2013-08-27 12:09:36.875 239 12611.73 132.82 54744.28 88888.00 2013-08-27 12:09:37.000 239 12611.73 132.85 54744.30 88888.00 2013-08-27 12:09:37.125 239 12611.73 132.85 54744.30 88888.00 2013-08-27 12:09:37.250 239 12611.70 132.82 54744.28 88888.00 2013-08-27 12:09:37.375 239 12611.73 132.80 54744.25 88888.00 2013-08-27 12:09:37.500 239 12611.70 132.80 54744.25 88888.00 2013-08-27 12:09:37.625 239 12611.70 132.82 54744.28 88888.00 2013-08-27 12:09:37.750 239 12611.70 132.82 54744.30 88888.00 2013-08-27 12:09:37.875 239 12611.70 132.82 54744.30 88888.00 2013-08-27 12:09:38.000 239 12611.73 132.80 54744.28 88888.00 2013-08-27 12:09:38.125 239 12611.73 132.82 54744.30 88888.00 2013-08-27 12:09:38.250 239 12611.73 132.80 54744.30 88888.00 2013-08-27 12:09:38.375 239 12611.75 132.80 54744.28 88888.00 2013-08-27 12:09:38.500 239 12611.73 132.82 54744.30 88888.00 2013-08-27 12:09:38.625 239 12611.73 132.82 54744.32 88888.00 2013-08-27 12:09:38.750 239 12611.70 132.82 54744.30 88888.00 2013-08-27 12:09:38.875 239 12611.70 132.82 54744.30 88888.00 2013-08-27 12:09:39.000 239 12611.77 132.82 54744.30 88888.00 2013-08-27 12:09:39.125 239 12611.75 132.82 54744.30 88888.00 2013-08-27 12:09:39.250 239 12611.77 132.80 54744.32 88888.00 2013-08-27 12:09:39.375 239 12611.80 132.80 54744.30 88888.00 2013-08-27 12:09:39.500 239 12611.70 132.82 54744.32 88888.00 2013-08-27 12:09:39.625 239 12611.67 132.82 54744.32 88888.00 2013-08-27 12:09:39.750 239 12611.70 132.82 54744.35 88888.00 2013-08-27 12:09:39.875 239 12611.75 132.85 54744.32 88888.00 2013-08-27 12:09:40.000 239 12611.77 132.82 54744.32 88888.00 2013-08-27 12:09:40.125 239 12611.70 132.80 54744.32 88888.00 2013-08-27 12:09:40.250 239 12611.62 132.80 54744.32 88888.00 2013-08-27 12:09:40.375 239 12611.70 132.82 54744.32 88888.00 2013-08-27 12:09:40.500 239 12611.77 132.82 54744.32 88888.00 2013-08-27 12:09:40.625 239 12611.83 132.85 54744.32 88888.00 2013-08-27 12:09:40.750 239 12611.85 132.85 54744.32 88888.00 2013-08-27 12:09:40.875 239 12611.90 132.85 54744.35 88888.00 2013-08-27 12:09:41.000 239 12611.85 132.85 54744.35 88888.00 2013-08-27 12:09:41.125 239 12611.83 132.85 54744.35 88888.00 2013-08-27 12:09:41.250 239 12611.75 132.85 54744.35 88888.00 2013-08-27 12:09:41.375 239 12611.73 132.85 54744.38 88888.00 2013-08-27 12:09:41.500 239 12611.75 132.82 54744.35 88888.00 2013-08-27 12:09:41.625 239 12611.80 132.80 54744.35 88888.00 2013-08-27 12:09:41.750 239 12611.80 132.82 54744.35 88888.00 2013-08-27 12:09:41.875 239 12611.77 132.85 54744.35 88888.00 2013-08-27 12:09:42.000 239 12611.85 132.85 54744.35 88888.00 2013-08-27 12:09:42.125 239 12611.83 132.85 54744.35 88888.00 2013-08-27 12:09:42.250 239 12611.77 132.82 54744.35 88888.00 2013-08-27 12:09:42.375 239 12611.83 132.88 54744.35 88888.00 2013-08-27 12:09:42.500 239 12611.83 132.85 54744.35 88888.00 2013-08-27 12:09:42.625 239 12611.80 132.85 54744.35 88888.00 2013-08-27 12:09:42.750 239 12611.83 132.88 54744.35 88888.00 2013-08-27 12:09:42.875 239 12611.85 132.88 54744.35 88888.00 2013-08-27 12:09:43.000 239 12611.92 132.85 54744.35 88888.00 2013-08-27 12:09:43.125 239 12611.92 132.85 54744.35 88888.00 2013-08-27 12:09:43.250 239 12611.88 132.85 54744.35 88888.00 2013-08-27 12:09:43.375 239 12611.83 132.85 54744.38 88888.00 2013-08-27 12:09:43.500 239 12611.77 132.88 54744.40 88888.00 2013-08-27 12:09:43.625 239 12611.85 132.90 54744.40 88888.00 2013-08-27 12:09:43.750 239 12611.88 132.88 54744.40 88888.00 2013-08-27 12:09:43.875 239 12611.88 132.85 54744.38 88888.00 2013-08-27 12:09:44.000 239 12611.90 132.85 54744.40 88888.00 2013-08-27 12:09:44.125 239 12611.90 132.88 54744.43 88888.00 2013-08-27 12:09:44.250 239 12611.88 132.85 54744.40 88888.00 2013-08-27 12:09:44.375 239 12611.92 132.88 54744.40 88888.00 2013-08-27 12:09:44.500 239 12611.90 132.88 54744.40 88888.00 2013-08-27 12:09:44.625 239 12611.85 132.88 54744.43 88888.00 2013-08-27 12:09:44.750 239 12611.83 132.88 54744.40 88888.00 2013-08-27 12:09:44.875 239 12611.85 132.88 54744.43 88888.00 2013-08-27 12:09:45.000 239 12611.88 132.88 54744.43 88888.00 2013-08-27 12:09:45.125 239 12611.92 132.85 54744.40 88888.00 2013-08-27 12:09:45.250 239 12611.90 132.88 54744.43 88888.00 2013-08-27 12:09:45.375 239 12611.92 132.88 54744.45 88888.00 2013-08-27 12:09:45.500 239 12611.95 132.85 54744.45 88888.00 2013-08-27 12:09:45.625 239 12611.95 132.85 54744.45 88888.00 2013-08-27 12:09:45.750 239 12611.95 132.85 54744.45 88888.00 2013-08-27 12:09:45.875 239 12611.90 132.85 54744.43 88888.00 2013-08-27 12:09:46.000 239 12611.88 132.85 54744.43 88888.00 2013-08-27 12:09:46.125 239 12611.90 132.85 54744.45 88888.00 2013-08-27 12:09:46.250 239 12611.90 132.82 54744.43 88888.00 2013-08-27 12:09:46.375 239 12611.92 132.85 54744.43 88888.00 2013-08-27 12:09:46.500 239 12611.95 132.85 54744.45 88888.00 2013-08-27 12:09:46.625 239 12611.92 132.85 54744.47 88888.00 2013-08-27 12:09:46.750 239 12611.88 132.82 54744.45 88888.00 2013-08-27 12:09:46.875 239 12611.85 132.82 54744.50 88888.00 2013-08-27 12:09:47.000 239 12611.83 132.80 54744.47 88888.00 2013-08-27 12:09:47.125 239 12611.92 132.82 54744.47 88888.00 2013-08-27 12:09:47.250 239 12611.62 132.57 54744.28 88888.00 2013-08-27 12:09:47.375 239 12611.67 132.68 54744.35 88888.00 2013-08-27 12:09:47.500 239 12611.85 132.82 54744.47 88888.00 2013-08-27 12:09:47.625 239 12611.90 132.85 54744.50 88888.00 2013-08-27 12:09:47.750 239 12611.83 132.82 54744.50 88888.00 2013-08-27 12:09:47.875 239 12611.77 132.82 54744.45 88888.00 2013-08-27 12:09:48.000 239 12611.77 132.80 54744.47 88888.00 2013-08-27 12:09:48.125 239 12611.83 132.80 54744.50 88888.00 2013-08-27 12:09:48.250 239 12611.83 132.78 54744.50 88888.00 2013-08-27 12:09:48.375 239 12611.85 132.80 54744.50 88888.00 2013-08-27 12:09:48.500 239 12611.92 132.82 54744.55 88888.00 2013-08-27 12:09:48.625 239 12611.98 132.80 54744.53 88888.00 2013-08-27 12:09:48.750 239 12611.95 132.78 54744.53 88888.00 2013-08-27 12:09:48.875 239 12611.88 132.78 54744.50 88888.00 2013-08-27 12:09:49.000 239 12611.85 132.75 54744.50 88888.00 2013-08-27 12:09:49.125 239 12611.83 132.78 54744.50 88888.00 2013-08-27 12:09:49.250 239 12611.77 132.78 54744.53 88888.00 2013-08-27 12:09:49.375 239 12611.80 132.80 54744.53 88888.00 2013-08-27 12:09:49.500 239 12611.80 132.78 54744.53 88888.00 2013-08-27 12:09:49.625 239 12611.83 132.78 54744.50 88888.00 2013-08-27 12:09:49.750 239 12611.88 132.78 54744.53 88888.00 2013-08-27 12:09:49.875 239 12611.90 132.78 54744.50 88888.00 2013-08-27 12:09:50.000 239 12611.88 132.78 54744.53 88888.00 2013-08-27 12:09:50.125 239 12611.85 132.78 54744.50 88888.00 2013-08-27 12:09:50.250 239 12611.83 132.75 54744.53 88888.00 2013-08-27 12:09:50.375 239 12611.85 132.78 54744.50 88888.00 2013-08-27 12:09:50.500 239 12611.88 132.78 54744.55 88888.00 2013-08-27 12:09:50.625 239 12611.88 132.78 54744.55 88888.00 2013-08-27 12:09:50.750 239 12611.85 132.78 54744.55 88888.00 2013-08-27 12:09:50.875 239 12611.85 132.78 54744.53 88888.00 2013-08-27 12:09:51.000 239 12611.90 132.80 54744.53 88888.00 2013-08-27 12:09:51.125 239 12611.85 132.78 54744.55 88888.00 2013-08-27 12:09:51.250 239 12611.83 132.78 54744.53 88888.00 2013-08-27 12:09:51.375 239 12611.90 132.78 54744.53 88888.00 2013-08-27 12:09:51.500 239 12611.88 132.80 54744.55 88888.00 2013-08-27 12:09:51.625 239 12611.92 132.80 54744.55 88888.00 2013-08-27 12:09:51.750 239 12611.92 132.78 54744.55 88888.00 2013-08-27 12:09:51.875 239 12611.92 132.78 54744.57 88888.00 2013-08-27 12:09:52.000 239 12611.95 132.75 54744.55 88888.00 2013-08-27 12:09:52.125 239 12611.98 132.78 54744.55 88888.00 2013-08-27 12:09:52.250 239 12611.92 132.78 54744.55 88888.00 2013-08-27 12:09:52.375 239 12611.95 132.78 54744.55 88888.00 2013-08-27 12:09:52.500 239 12612.00 132.75 54744.55 88888.00 2013-08-27 12:09:52.625 239 12611.98 132.78 54744.55 88888.00 2013-08-27 12:09:52.750 239 12611.98 132.78 54744.57 88888.00 2013-08-27 12:09:52.875 239 12611.95 132.78 54744.57 88888.00 2013-08-27 12:09:53.000 239 12611.95 132.78 54744.57 88888.00 2013-08-27 12:09:53.125 239 12611.90 132.78 54744.57 88888.00 2013-08-27 12:09:53.250 239 12611.80 132.78 54744.57 88888.00 2013-08-27 12:09:53.375 239 12611.85 132.78 54744.55 88888.00 2013-08-27 12:09:53.500 239 12611.88 132.80 54744.57 88888.00 2013-08-27 12:09:53.625 239 12611.90 132.80 54744.57 88888.00 2013-08-27 12:09:53.750 239 12611.92 132.80 54744.60 88888.00 2013-08-27 12:09:53.875 239 12611.98 132.82 54744.60 88888.00 2013-08-27 12:09:54.000 239 12612.02 132.80 54744.57 88888.00 2013-08-27 12:09:54.125 239 12611.98 132.78 54744.57 88888.00 2013-08-27 12:09:54.250 239 12611.95 132.75 54744.60 88888.00 2013-08-27 12:09:54.375 239 12612.00 132.78 54744.62 88888.00 2013-08-27 12:09:54.500 239 12612.00 132.78 54744.60 88888.00 2013-08-27 12:09:54.625 239 12611.95 132.78 54744.60 88888.00 2013-08-27 12:09:54.750 239 12612.00 132.78 54744.57 88888.00 2013-08-27 12:09:54.875 239 12612.02 132.78 54744.60 88888.00 2013-08-27 12:09:55.000 239 12612.02 132.78 54744.60 88888.00 2013-08-27 12:09:55.125 239 12612.05 132.78 54744.60 88888.00 2013-08-27 12:09:55.250 239 12612.02 132.78 54744.62 88888.00 2013-08-27 12:09:55.375 239 12612.05 132.78 54744.60 88888.00 2013-08-27 12:09:55.500 239 12612.02 132.78 54744.65 88888.00 2013-08-27 12:09:55.625 239 12612.02 132.78 54744.62 88888.00 2013-08-27 12:09:55.750 239 12612.00 132.78 54744.62 88888.00 2013-08-27 12:09:55.875 239 12612.02 132.75 54744.62 88888.00 2013-08-27 12:09:56.000 239 12612.08 132.78 54744.62 88888.00 2013-08-27 12:09:56.125 239 12612.05 132.78 54744.65 88888.00 2013-08-27 12:09:56.250 239 12612.05 132.75 54744.65 88888.00 2013-08-27 12:09:56.375 239 12612.08 132.78 54744.62 88888.00 2013-08-27 12:09:56.500 239 12612.05 132.75 54744.60 88888.00 2013-08-27 12:09:56.625 239 12612.05 132.75 54744.60 88888.00 2013-08-27 12:09:56.750 239 12612.05 132.72 54744.65 88888.00 2013-08-27 12:09:56.875 239 12612.05 132.78 54744.75 88888.00 2013-08-27 12:09:57.000 239 12612.05 132.75 54744.70 88888.00 2013-08-27 12:09:57.125 239 12612.02 132.75 54744.62 88888.00 2013-08-27 12:09:57.250 239 12612.08 132.75 54744.65 88888.00 2013-08-27 12:09:57.375 239 12612.12 132.75 54744.65 88888.00 2013-08-27 12:09:57.500 239 12612.05 132.78 54744.62 88888.00 2013-08-27 12:09:57.625 239 12612.00 132.75 54744.60 88888.00 2013-08-27 12:09:57.750 239 12612.02 132.72 54744.62 88888.00 2013-08-27 12:09:57.875 239 12612.05 132.72 54744.62 88888.00 2013-08-27 12:09:58.000 239 12612.08 132.72 54744.62 88888.00 2013-08-27 12:09:58.125 239 12612.12 132.70 54744.65 88888.00 2013-08-27 12:09:58.250 239 12612.12 132.70 54744.70 88888.00 2013-08-27 12:09:58.375 239 12612.12 132.75 54744.68 88888.00 2013-08-27 12:09:58.500 239 12612.10 132.72 54744.68 88888.00 2013-08-27 12:09:58.625 239 12612.12 132.72 54744.68 88888.00 2013-08-27 12:09:58.750 239 12612.17 132.72 54744.65 88888.00 2013-08-27 12:09:58.875 239 12612.17 132.72 54744.65 88888.00 2013-08-27 12:09:59.000 239 12612.08 132.75 54744.68 88888.00 2013-08-27 12:09:59.125 239 12612.05 132.75 54744.68 88888.00 2013-08-27 12:09:59.250 239 12612.12 132.75 54744.70 88888.00 2013-08-27 12:09:59.375 239 12612.15 132.75 54744.68 88888.00 2013-08-27 12:09:59.500 239 12612.10 132.72 54744.68 88888.00 2013-08-27 12:09:59.625 239 12612.08 132.75 54744.68 88888.00 2013-08-27 12:09:59.750 239 12612.10 132.75 54744.70 88888.00 2013-08-27 12:09:59.875 239 12612.10 132.72 54744.70 88888.00 2013-08-27 12:10:00.000 239 12612.05 132.72 54744.65 88888.00 2013-08-27 12:10:00.125 239 12612.02 132.75 54744.68 88888.00 2013-08-27 12:10:00.250 239 12612.02 132.72 54744.70 88888.00 2013-08-27 12:10:00.375 239 12612.08 132.72 54744.68 88888.00 2013-08-27 12:10:00.500 239 12612.10 132.75 54744.68 88888.00 2013-08-27 12:10:00.625 239 12612.08 132.75 54744.70 88888.00 2013-08-27 12:10:00.750 239 12612.12 132.72 54744.70 88888.00 2013-08-27 12:10:00.875 239 12612.10 132.72 54744.70 88888.00 2013-08-27 12:10:01.000 239 12612.12 132.72 54744.68 88888.00 2013-08-27 12:10:01.125 239 12612.08 132.72 54744.70 88888.00 2013-08-27 12:10:01.250 239 12612.10 132.75 54744.72 88888.00 2013-08-27 12:10:01.375 239 12612.17 132.75 54744.72 88888.00 2013-08-27 12:10:01.500 239 12612.15 132.75 54744.70 88888.00 2013-08-27 12:10:01.625 239 12612.15 132.75 54744.72 88888.00 2013-08-27 12:10:01.750 239 12612.12 132.78 54744.72 88888.00 2013-08-27 12:10:01.875 239 12612.12 132.78 54744.72 88888.00 2013-08-27 12:10:02.000 239 12612.15 132.75 54744.72 88888.00 2013-08-27 12:10:02.125 239 12612.17 132.75 54744.72 88888.00 2013-08-27 12:10:02.250 239 12612.12 132.75 54744.75 88888.00 2013-08-27 12:10:02.375 239 12612.10 132.78 54744.75 88888.00 2013-08-27 12:10:02.500 239 12612.10 132.78 54744.75 88888.00 2013-08-27 12:10:02.625 239 12612.12 132.78 54744.72 88888.00 2013-08-27 12:10:02.750 239 12612.10 132.72 54744.70 88888.00 2013-08-27 12:10:02.875 239 12612.08 132.70 54744.70 88888.00 2013-08-27 12:10:03.000 239 12612.17 132.75 54744.75 88888.00 2013-08-27 12:10:03.125 239 12612.25 132.80 54744.75 88888.00 2013-08-27 12:10:03.250 239 12612.20 132.78 54744.75 88888.00 2013-08-27 12:10:03.375 239 12612.20 132.78 54744.72 88888.00 2013-08-27 12:10:03.500 239 12612.17 132.72 54744.75 88888.00 2013-08-27 12:10:03.625 239 12612.20 132.72 54744.75 88888.00 2013-08-27 12:10:03.750 239 12612.20 132.75 54744.75 88888.00 2013-08-27 12:10:03.875 239 12612.15 132.75 54744.78 88888.00 2013-08-27 12:10:04.000 239 12612.12 132.75 54744.75 88888.00 2013-08-27 12:10:04.125 239 12612.12 132.75 54744.75 88888.00 2013-08-27 12:10:04.250 239 12612.12 132.72 54744.75 88888.00 2013-08-27 12:10:04.375 239 12612.15 132.75 54744.78 88888.00 2013-08-27 12:10:04.500 239 12612.10 132.72 54744.78 88888.00 2013-08-27 12:10:04.625 239 12612.05 132.75 54744.78 88888.00 2013-08-27 12:10:04.750 239 12612.05 132.75 54744.78 88888.00 2013-08-27 12:10:04.875 239 12612.05 132.75 54744.75 88888.00 2013-08-27 12:10:05.000 239 12612.12 132.72 54744.75 88888.00 2013-08-27 12:10:05.125 239 12612.17 132.72 54744.78 88888.00 2013-08-27 12:10:05.250 239 12612.20 132.70 54744.75 88888.00 2013-08-27 12:10:05.375 239 12612.23 132.70 54744.75 88888.00 2013-08-27 12:10:05.500 239 12612.23 132.70 54744.75 88888.00 2013-08-27 12:10:05.625 239 12612.17 132.70 54744.78 88888.00 2013-08-27 12:10:05.750 239 12612.10 132.70 54744.78 88888.00 2013-08-27 12:10:05.875 239 12612.05 132.70 54744.75 88888.00 2013-08-27 12:10:06.000 239 12612.10 132.70 54744.80 88888.00 2013-08-27 12:10:06.125 239 12612.10 132.72 54744.78 88888.00 2013-08-27 12:10:06.250 239 12612.08 132.70 54744.82 88888.00 2013-08-27 12:10:06.375 239 12612.10 132.70 54744.80 88888.00 2013-08-27 12:10:06.500 239 12612.08 132.70 54744.82 88888.00 2013-08-27 12:10:06.625 239 12612.05 132.72 54744.80 88888.00 2013-08-27 12:10:06.750 239 12612.05 132.72 54744.80 88888.00 2013-08-27 12:10:06.875 239 12612.12 132.70 54744.80 88888.00 2013-08-27 12:10:07.000 239 12612.15 132.68 54744.78 88888.00 2013-08-27 12:10:07.125 239 12612.15 132.68 54744.80 88888.00 2013-08-27 12:10:07.250 239 12612.10 132.70 54744.82 88888.00 2013-08-27 12:10:07.375 239 12612.15 132.70 54744.80 88888.00 2013-08-27 12:10:07.500 239 12612.10 132.68 54744.80 88888.00 2013-08-27 12:10:07.625 239 12612.15 132.68 54744.78 88888.00 2013-08-27 12:10:07.750 239 12612.20 132.65 54744.78 88888.00 2013-08-27 12:10:07.875 239 12612.20 132.65 54744.78 88888.00 2013-08-27 12:10:08.000 239 12612.15 132.65 54744.80 88888.00 2013-08-27 12:10:08.125 239 12612.20 132.65 54744.80 88888.00 2013-08-27 12:10:08.250 239 12612.25 132.65 54744.80 88888.00 2013-08-27 12:10:08.375 239 12612.30 132.68 54744.82 88888.00 2013-08-27 12:10:08.500 239 12612.30 132.68 54744.82 88888.00 2013-08-27 12:10:08.625 239 12612.27 132.68 54744.82 88888.00 2013-08-27 12:10:08.750 239 12612.17 132.65 54744.80 88888.00 2013-08-27 12:10:08.875 239 12612.17 132.65 54744.80 88888.00 2013-08-27 12:10:09.000 239 12612.17 132.68 54744.78 88888.00 2013-08-27 12:10:09.125 239 12612.17 132.68 54744.80 88888.00 2013-08-27 12:10:09.250 239 12612.15 132.65 54744.80 88888.00 2013-08-27 12:10:09.375 239 12612.17 132.65 54744.80 88888.00 2013-08-27 12:10:09.500 239 12612.12 132.68 54744.82 88888.00 2013-08-27 12:10:09.625 239 12612.12 132.68 54744.82 88888.00 2013-08-27 12:10:09.750 239 12612.17 132.68 54744.85 88888.00 2013-08-27 12:10:09.875 239 12612.20 132.68 54744.85 88888.00 2013-08-27 12:10:10.000 239 12612.23 132.65 54744.82 88888.00 2013-08-27 12:10:10.125 239 12612.20 132.65 54744.82 88888.00 2013-08-27 12:10:10.250 239 12612.17 132.65 54744.85 88888.00 2013-08-27 12:10:10.375 239 12612.25 132.65 54744.82 88888.00 2013-08-27 12:10:10.500 239 12612.23 132.62 54744.82 88888.00 2013-08-27 12:10:10.625 239 12612.15 132.62 54744.82 88888.00 2013-08-27 12:10:10.750 239 12612.12 132.60 54744.85 88888.00 2013-08-27 12:10:10.875 239 12612.15 132.60 54744.82 88888.00 2013-08-27 12:10:11.000 239 12612.12 132.62 54744.85 88888.00 2013-08-27 12:10:11.125 239 12612.15 132.65 54744.85 88888.00 2013-08-27 12:10:11.250 239 12612.15 132.65 54744.85 88888.00 2013-08-27 12:10:11.375 239 12612.25 132.62 54744.85 88888.00 2013-08-27 12:10:11.500 239 12612.25 132.62 54744.85 88888.00 2013-08-27 12:10:11.625 239 12612.23 132.62 54744.85 88888.00 2013-08-27 12:10:11.750 239 12612.27 132.62 54744.88 88888.00 2013-08-27 12:10:11.875 239 12612.30 132.62 54744.88 88888.00 2013-08-27 12:10:12.000 239 12612.30 132.62 54744.85 88888.00 2013-08-27 12:10:12.125 239 12612.23 132.62 54744.88 88888.00 2013-08-27 12:10:12.250 239 12612.25 132.60 54744.88 88888.00 2013-08-27 12:10:12.375 239 12612.35 132.62 54744.85 88888.00 2013-08-27 12:10:12.500 239 12612.35 132.62 54744.85 88888.00 2013-08-27 12:10:12.625 239 12612.27 132.62 54744.85 88888.00 2013-08-27 12:10:12.750 239 12612.27 132.65 54744.85 88888.00 2013-08-27 12:10:12.875 239 12612.30 132.65 54744.88 88888.00 2013-08-27 12:10:13.000 239 12612.30 132.62 54744.88 88888.00 2013-08-27 12:10:13.125 239 12612.30 132.62 54744.88 88888.00 2013-08-27 12:10:13.250 239 12612.30 132.62 54744.88 88888.00 2013-08-27 12:10:13.375 239 12612.33 132.65 54744.85 88888.00 2013-08-27 12:10:13.500 239 12612.30 132.68 54744.88 88888.00 2013-08-27 12:10:13.625 239 12612.30 132.68 54744.88 88888.00 2013-08-27 12:10:13.750 239 12612.35 132.68 54744.88 88888.00 2013-08-27 12:10:13.875 239 12612.40 132.68 54744.90 88888.00 2013-08-27 12:10:14.000 239 12612.42 132.65 54744.88 88888.00 2013-08-27 12:10:14.125 239 12612.40 132.65 54744.90 88888.00 2013-08-27 12:10:14.250 239 12612.33 132.62 54744.90 88888.00 2013-08-27 12:10:14.375 239 12612.35 132.62 54744.88 88888.00 2013-08-27 12:10:14.500 239 12612.38 132.65 54744.88 88888.00 2013-08-27 12:10:14.625 239 12612.42 132.65 54744.88 88888.00 2013-08-27 12:10:14.750 239 12612.42 132.62 54744.90 88888.00 2013-08-27 12:10:14.875 239 12612.42 132.65 54744.90 88888.00 2013-08-27 12:10:15.000 239 12612.45 132.62 54744.90 88888.00 2013-08-27 12:10:15.125 239 12612.50 132.62 54744.90 88888.00 2013-08-27 12:10:15.250 239 12612.45 132.60 54744.90 88888.00 2013-08-27 12:10:15.375 239 12612.45 132.65 54744.93 88888.00 2013-08-27 12:10:15.500 239 12612.45 132.68 54744.93 88888.00 2013-08-27 12:10:15.625 239 12612.42 132.65 54744.93 88888.00 2013-08-27 12:10:15.750 239 12612.42 132.60 54744.93 88888.00 2013-08-27 12:10:15.875 239 12612.45 132.60 54744.90 88888.00 2013-08-27 12:10:16.000 239 12612.50 132.60 54744.90 88888.00 2013-08-27 12:10:16.125 239 12612.50 132.60 54744.93 88888.00 2013-08-27 12:10:16.250 239 12612.45 132.60 54744.95 88888.00 2013-08-27 12:10:16.375 239 12612.48 132.62 54744.95 88888.00 2013-08-27 12:10:16.500 239 12612.48 132.62 54744.95 88888.00 2013-08-27 12:10:16.625 239 12612.45 132.62 54744.95 88888.00 2013-08-27 12:10:16.750 239 12612.45 132.65 54744.97 88888.00 2013-08-27 12:10:16.875 239 12612.48 132.65 54744.95 88888.00 2013-08-27 12:10:17.000 239 12612.50 132.62 54744.93 88888.00 2013-08-27 12:10:17.125 239 12612.48 132.60 54744.93 88888.00 2013-08-27 12:10:17.250 239 12612.50 132.60 54744.95 88888.00 2013-08-27 12:10:17.375 239 12612.48 132.65 54744.95 88888.00 2013-08-27 12:10:17.500 239 12612.42 132.65 54744.95 88888.00 2013-08-27 12:10:17.625 239 12612.42 132.65 54744.95 88888.00 2013-08-27 12:10:17.750 239 12612.48 132.65 54744.93 88888.00 2013-08-27 12:10:17.875 239 12612.50 132.65 54744.93 88888.00 2013-08-27 12:10:18.000 239 12612.48 132.65 54744.90 88888.00 2013-08-27 12:10:18.125 239 12612.45 132.62 54744.93 88888.00 2013-08-27 12:10:18.250 239 12612.45 132.60 54744.93 88888.00 2013-08-27 12:10:18.375 239 12612.55 132.68 54744.93 88888.00 2013-08-27 12:10:18.500 239 12612.55 132.70 54744.93 88888.00 2013-08-27 12:10:18.625 239 12612.55 132.65 54744.93 88888.00 2013-08-27 12:10:18.750 239 12612.50 132.65 54744.93 88888.00 2013-08-27 12:10:18.875 239 12612.45 132.65 54744.90 88888.00 2013-08-27 12:10:19.000 239 12612.52 132.62 54744.93 88888.00 2013-08-27 12:10:19.125 239 12612.55 132.62 54744.95 88888.00 2013-08-27 12:10:19.250 239 12612.58 132.62 54744.95 88888.00 2013-08-27 12:10:19.375 239 12612.65 132.65 54744.95 88888.00 2013-08-27 12:10:19.500 239 12612.65 132.65 54744.97 88888.00 2013-08-27 12:10:19.625 239 12612.65 132.65 54744.97 88888.00 2013-08-27 12:10:19.750 239 12612.58 132.65 54744.97 88888.00 2013-08-27 12:10:19.875 239 12612.62 132.68 54744.97 88888.00 2013-08-27 12:10:20.000 239 12612.65 132.65 54744.95 88888.00 2013-08-27 12:10:20.125 239 12612.55 132.65 54744.95 88888.00 2013-08-27 12:10:20.250 239 12612.48 132.68 54744.95 88888.00 2013-08-27 12:10:20.375 239 12612.52 132.68 54744.97 88888.00 2013-08-27 12:10:20.500 239 12612.58 132.70 54744.95 88888.00 2013-08-27 12:10:20.625 239 12612.60 132.65 54744.97 88888.00 2013-08-27 12:10:20.750 239 12612.62 132.65 54745.00 88888.00 2013-08-27 12:10:20.875 239 12612.70 132.68 54745.03 88888.00 2013-08-27 12:10:21.000 239 12612.73 132.68 54745.00 88888.00 2013-08-27 12:10:21.125 239 12612.70 132.68 54744.97 88888.00 2013-08-27 12:10:21.250 239 12612.73 132.68 54744.97 88888.00 2013-08-27 12:10:21.375 239 12612.77 132.70 54744.97 88888.00 2013-08-27 12:10:21.500 239 12612.73 132.68 54745.00 88888.00 2013-08-27 12:10:21.625 239 12612.70 132.62 54744.97 88888.00 2013-08-27 12:10:21.750 239 12612.70 132.62 54744.97 88888.00 2013-08-27 12:10:21.875 239 12612.67 132.65 54744.97 88888.00 2013-08-27 12:10:22.000 239 12612.65 132.65 54744.97 88888.00 2013-08-27 12:10:22.125 239 12612.70 132.68 54744.97 88888.00 2013-08-27 12:10:22.250 239 12612.67 132.68 54745.00 88888.00 2013-08-27 12:10:22.375 239 12612.67 132.72 54745.00 88888.00 2013-08-27 12:10:22.500 239 12612.73 132.72 54745.00 88888.00 2013-08-27 12:10:22.625 239 12612.80 132.68 54744.97 88888.00 2013-08-27 12:10:22.750 239 12612.80 132.68 54745.00 88888.00 2013-08-27 12:10:22.875 239 12612.83 132.70 54745.00 88888.00 2013-08-27 12:10:23.000 239 12612.85 132.70 54744.97 88888.00 2013-08-27 12:10:23.125 239 12612.80 132.70 54745.00 88888.00 2013-08-27 12:10:23.250 239 12612.80 132.65 54745.00 88888.00 2013-08-27 12:10:23.375 239 12612.85 132.65 54745.03 88888.00 2013-08-27 12:10:23.500 239 12612.80 132.68 54745.03 88888.00 2013-08-27 12:10:23.625 239 12612.73 132.70 54745.00 88888.00 2013-08-27 12:10:23.750 239 12612.73 132.72 54745.03 88888.00 2013-08-27 12:10:23.875 239 12612.80 132.72 54745.05 88888.00 2013-08-27 12:10:24.000 239 12612.85 132.70 54745.00 88888.00 2013-08-27 12:10:24.125 239 12612.83 132.70 54745.00 88888.00 2013-08-27 12:10:24.250 239 12612.77 132.68 54745.03 88888.00 2013-08-27 12:10:24.375 239 12612.80 132.72 54745.03 88888.00 2013-08-27 12:10:24.500 239 12612.77 132.72 54745.00 88888.00 2013-08-27 12:10:24.625 239 12612.80 132.75 54745.05 88888.00 2013-08-27 12:10:24.750 239 12612.83 132.72 54745.07 88888.00 2013-08-27 12:10:24.875 239 12612.83 132.72 54745.07 88888.00 2013-08-27 12:10:25.000 239 12612.90 132.75 54745.05 88888.00 2013-08-27 12:10:25.125 239 12612.90 132.75 54745.07 88888.00 2013-08-27 12:10:25.250 239 12612.85 132.72 54745.07 88888.00 2013-08-27 12:10:25.375 239 12612.90 132.75 54745.07 88888.00 2013-08-27 12:10:25.500 239 12612.90 132.78 54745.07 88888.00 2013-08-27 12:10:25.625 239 12612.92 132.75 54745.07 88888.00 2013-08-27 12:10:25.750 239 12612.92 132.75 54745.10 88888.00 2013-08-27 12:10:25.875 239 12612.90 132.75 54745.07 88888.00 2013-08-27 12:10:26.000 239 12612.90 132.75 54745.07 88888.00 2013-08-27 12:10:26.125 239 12612.92 132.78 54745.05 88888.00 2013-08-27 12:10:26.250 239 12612.92 132.75 54745.07 88888.00 2013-08-27 12:10:26.375 239 12613.00 132.75 54745.05 88888.00 2013-08-27 12:10:26.500 239 12613.00 132.78 54745.07 88888.00 2013-08-27 12:10:26.625 239 12613.00 132.78 54745.07 88888.00 2013-08-27 12:10:26.750 239 12613.02 132.80 54745.07 88888.00 2013-08-27 12:10:26.875 239 12613.05 132.80 54745.10 88888.00 2013-08-27 12:10:27.000 239 12613.05 132.80 54745.10 88888.00 2013-08-27 12:10:27.125 239 12613.02 132.78 54745.10 88888.00 2013-08-27 12:10:27.250 239 12613.05 132.78 54745.10 88888.00 2013-08-27 12:10:27.375 239 12613.10 132.78 54745.10 88888.00 2013-08-27 12:10:27.500 239 12613.15 132.78 54745.07 88888.00 2013-08-27 12:10:27.625 239 12613.20 132.75 54745.10 88888.00 2013-08-27 12:10:27.750 239 12613.15 132.78 54745.10 88888.00 2013-08-27 12:10:27.875 239 12613.12 132.78 54745.12 88888.00 2013-08-27 12:10:28.000 239 12613.17 132.78 54745.12 88888.00 2013-08-27 12:10:28.125 239 12613.20 132.80 54745.15 88888.00 2013-08-27 12:10:28.250 239 12613.20 132.78 54745.12 88888.00 2013-08-27 12:10:28.375 239 12613.23 132.78 54745.07 88888.00 2013-08-27 12:10:28.500 239 12613.23 132.78 54745.12 88888.00 2013-08-27 12:10:28.625 239 12613.23 132.80 54745.15 88888.00 2013-08-27 12:10:28.750 239 12613.27 132.80 54745.12 88888.00 2013-08-27 12:10:28.875 239 12613.33 132.80 54745.12 88888.00 2013-08-27 12:10:29.000 239 12613.33 132.80 54745.12 88888.00 2013-08-27 12:10:29.125 239 12613.35 132.80 54745.15 88888.00 2013-08-27 12:10:29.250 239 12613.27 132.80 54745.12 88888.00 2013-08-27 12:10:29.375 239 12613.27 132.80 54745.15 88888.00 2013-08-27 12:10:29.500 239 12613.27 132.82 54745.15 88888.00 2013-08-27 12:10:29.625 239 12613.27 132.85 54745.18 88888.00 2013-08-27 12:10:29.750 239 12613.25 132.82 54745.18 88888.00 2013-08-27 12:10:29.875 239 12613.23 132.82 54745.15 88888.00 2013-08-27 12:10:30.000 239 12613.25 132.82 54745.15 88888.00 2013-08-27 12:10:30.125 239 12613.33 132.85 54745.18 88888.00 2013-08-27 12:10:30.250 239 12613.33 132.80 54745.18 88888.00 2013-08-27 12:10:30.375 239 12613.42 132.80 54745.18 88888.00 2013-08-27 12:10:30.500 239 12613.38 132.82 54745.18 88888.00 2013-08-27 12:10:30.625 239 12613.40 132.85 54745.18 88888.00 2013-08-27 12:10:30.750 239 12613.35 132.88 54745.15 88888.00 2013-08-27 12:10:30.875 239 12613.38 132.88 54745.18 88888.00 2013-08-27 12:10:31.000 239 12613.42 132.82 54745.15 88888.00 2013-08-27 12:10:31.125 239 12613.40 132.82 54745.15 88888.00 2013-08-27 12:10:31.250 239 12613.40 132.82 54745.18 88888.00 2013-08-27 12:10:31.375 239 12613.45 132.82 54745.18 88888.00 2013-08-27 12:10:31.500 239 12613.48 132.82 54745.18 88888.00 2013-08-27 12:10:31.625 239 12613.50 132.85 54745.18 88888.00 2013-08-27 12:10:31.750 239 12613.52 132.85 54745.15 88888.00 2013-08-27 12:10:31.875 239 12613.52 132.82 54745.18 88888.00 2013-08-27 12:10:32.000 239 12613.60 132.82 54745.18 88888.00 2013-08-27 12:10:32.125 239 12613.58 132.85 54745.18 88888.00 2013-08-27 12:10:32.250 239 12613.58 132.85 54745.20 88888.00 2013-08-27 12:10:32.375 239 12613.60 132.82 54745.18 88888.00 2013-08-27 12:10:32.500 239 12613.58 132.85 54745.18 88888.00 2013-08-27 12:10:32.625 239 12613.55 132.85 54745.18 88888.00 2013-08-27 12:10:32.750 239 12613.60 132.85 54745.18 88888.00 2013-08-27 12:10:32.875 239 12613.60 132.88 54745.18 88888.00 2013-08-27 12:10:33.000 239 12613.62 132.88 54745.18 88888.00 2013-08-27 12:10:33.125 239 12613.60 132.88 54745.18 88888.00 2013-08-27 12:10:33.250 239 12613.62 132.85 54745.20 88888.00 2013-08-27 12:10:33.375 239 12613.67 132.85 54745.20 88888.00 2013-08-27 12:10:33.500 239 12613.65 132.88 54745.20 88888.00 2013-08-27 12:10:33.625 239 12613.67 132.88 54745.20 88888.00 2013-08-27 12:10:33.750 239 12613.65 132.88 54745.22 88888.00 2013-08-27 12:10:33.875 239 12613.70 132.88 54745.22 88888.00 2013-08-27 12:10:34.000 239 12613.73 132.90 54745.22 88888.00 2013-08-27 12:10:34.125 239 12613.73 132.88 54745.22 88888.00 2013-08-27 12:10:34.250 239 12613.70 132.88 54745.25 88888.00 2013-08-27 12:10:34.375 239 12613.75 132.88 54745.28 88888.00 2013-08-27 12:10:34.500 239 12613.77 132.88 54745.28 88888.00 2013-08-27 12:10:34.625 239 12613.77 132.88 54745.28 88888.00 2013-08-27 12:10:34.750 239 12613.80 132.88 54745.28 88888.00 2013-08-27 12:10:34.875 239 12613.80 132.90 54745.25 88888.00 2013-08-27 12:10:35.000 239 12613.77 132.90 54745.28 88888.00 2013-08-27 12:10:35.125 239 12613.77 132.90 54745.28 88888.00 2013-08-27 12:10:35.250 239 12613.70 132.88 54745.28 88888.00 2013-08-27 12:10:35.375 239 12613.73 132.90 54745.25 88888.00 2013-08-27 12:10:35.500 239 12613.75 132.88 54745.28 88888.00 2013-08-27 12:10:35.625 239 12613.88 132.90 54745.25 88888.00 2013-08-27 12:10:35.750 239 12613.85 132.90 54745.28 88888.00 2013-08-27 12:10:35.875 239 12613.85 132.90 54745.28 88888.00 2013-08-27 12:10:36.000 239 12613.83 132.90 54745.28 88888.00 2013-08-27 12:10:36.125 239 12613.83 132.88 54745.28 88888.00 2013-08-27 12:10:36.250 239 12613.83 132.88 54745.28 88888.00 2013-08-27 12:10:36.375 239 12613.85 132.93 54745.28 88888.00 2013-08-27 12:10:36.500 239 12613.83 132.93 54745.28 88888.00 2013-08-27 12:10:36.625 239 12613.83 132.88 54745.30 88888.00 2013-08-27 12:10:36.750 239 12613.88 132.90 54745.32 88888.00 2013-08-27 12:10:36.875 239 12613.95 132.93 54745.32 88888.00 2013-08-27 12:10:37.000 239 12613.92 132.88 54745.30 88888.00 2013-08-27 12:10:37.125 239 12613.88 132.90 54745.30 88888.00 2013-08-27 12:10:37.250 239 12613.85 132.90 54745.32 88888.00 2013-08-27 12:10:37.375 239 12613.95 132.88 54745.32 88888.00 2013-08-27 12:10:37.500 239 12614.00 132.88 54745.32 88888.00 2013-08-27 12:10:37.625 239 12613.98 132.88 54745.32 88888.00 2013-08-27 12:10:37.750 239 12613.92 132.88 54745.35 88888.00 2013-08-27 12:10:37.875 239 12613.95 132.88 54745.35 88888.00 2013-08-27 12:10:38.000 239 12613.98 132.88 54745.35 88888.00 2013-08-27 12:10:38.125 239 12613.98 132.88 54745.38 88888.00 2013-08-27 12:10:38.250 239 12613.95 132.90 54745.40 88888.00 2013-08-27 12:10:38.375 239 12613.98 132.90 54745.40 88888.00 2013-08-27 12:10:38.500 239 12613.90 132.90 54745.35 88888.00 2013-08-27 12:10:38.625 239 12613.85 132.90 54745.35 88888.00 2013-08-27 12:10:38.750 239 12613.90 132.90 54745.40 88888.00 2013-08-27 12:10:38.875 239 12613.92 132.90 54745.40 88888.00 2013-08-27 12:10:39.000 239 12613.95 132.90 54745.38 88888.00 2013-08-27 12:10:39.125 239 12614.00 132.93 54745.40 88888.00 2013-08-27 12:10:39.250 239 12614.02 132.93 54745.40 88888.00 2013-08-27 12:10:39.375 239 12614.05 132.93 54745.40 88888.00 2013-08-27 12:10:39.500 239 12614.02 132.90 54745.40 88888.00 2013-08-27 12:10:39.625 239 12614.05 132.88 54745.40 88888.00 2013-08-27 12:10:39.750 239 12614.05 132.90 54745.40 88888.00 2013-08-27 12:10:39.875 239 12614.02 132.88 54745.43 88888.00 2013-08-27 12:10:40.000 239 12614.00 132.85 54745.40 88888.00 2013-08-27 12:10:40.125 239 12614.05 132.85 54745.40 88888.00 2013-08-27 12:10:40.250 239 12614.08 132.85 54745.43 88888.00 2013-08-27 12:10:40.375 239 12614.05 132.85 54745.43 88888.00 2013-08-27 12:10:40.500 239 12614.05 132.85 54745.43 88888.00 2013-08-27 12:10:40.625 239 12614.08 132.85 54745.45 88888.00 2013-08-27 12:10:40.750 239 12614.10 132.85 54745.43 88888.00 2013-08-27 12:10:40.875 239 12614.10 132.85 54745.45 88888.00 2013-08-27 12:10:41.000 239 12614.08 132.85 54745.45 88888.00 2013-08-27 12:10:41.125 239 12614.08 132.88 54745.45 88888.00 2013-08-27 12:10:41.250 239 12614.08 132.85 54745.50 88888.00 2013-08-27 12:10:41.375 239 12614.08 132.85 54745.47 88888.00 2013-08-27 12:10:41.500 239 12614.05 132.82 54745.47 88888.00 2013-08-27 12:10:41.625 239 12614.00 132.82 54745.47 88888.00 2013-08-27 12:10:41.750 239 12613.95 132.82 54745.50 88888.00 2013-08-27 12:10:41.875 239 12613.95 132.85 54745.47 88888.00 2013-08-27 12:10:42.000 239 12614.02 132.82 54745.50 88888.00 2013-08-27 12:10:42.125 239 12614.05 132.82 54745.53 88888.00 2013-08-27 12:10:42.250 239 12613.98 132.80 54745.55 88888.00 2013-08-27 12:10:42.375 239 12614.05 132.80 54745.55 88888.00 2013-08-27 12:10:42.500 239 12614.08 132.80 54745.57 88888.00 2013-08-27 12:10:42.625 239 12614.08 132.82 54745.55 88888.00 2013-08-27 12:10:42.750 239 12614.08 132.82 54745.55 88888.00 2013-08-27 12:10:42.875 239 12614.08 132.80 54745.55 88888.00 2013-08-27 12:10:43.000 239 12614.02 132.78 54745.57 88888.00 2013-08-27 12:10:43.125 239 12614.00 132.78 54745.57 88888.00 2013-08-27 12:10:43.250 239 12613.95 132.78 54745.57 88888.00 2013-08-27 12:10:43.375 239 12613.98 132.80 54745.60 88888.00 2013-08-27 12:10:43.500 239 12613.98 132.78 54745.57 88888.00 2013-08-27 12:10:43.625 239 12614.05 132.80 54745.57 88888.00 2013-08-27 12:10:43.750 239 12614.12 132.80 54745.57 88888.00 2013-08-27 12:10:43.875 239 12614.12 132.80 54745.60 88888.00 2013-08-27 12:10:44.000 239 12614.15 132.80 54745.60 88888.00 2013-08-27 12:10:44.125 239 12614.15 132.80 54745.62 88888.00 2013-08-27 12:10:44.250 239 12614.10 132.75 54745.57 88888.00 2013-08-27 12:10:44.375 239 12614.15 132.78 54745.57 88888.00 2013-08-27 12:10:44.500 239 12614.20 132.80 54745.57 88888.00 2013-08-27 12:10:44.625 239 12614.17 132.78 54745.55 88888.00 2013-08-27 12:10:44.750 239 12614.20 132.80 54745.57 88888.00 2013-08-27 12:10:44.875 239 12614.20 132.80 54745.60 88888.00 2013-08-27 12:10:45.000 239 12614.17 132.78 54745.60 88888.00 2013-08-27 12:10:45.125 239 12614.12 132.78 54745.57 88888.00 2013-08-27 12:10:45.250 239 12614.17 132.80 54745.60 88888.00 2013-08-27 12:10:45.375 239 12614.23 132.80 54745.57 88888.00 2013-08-27 12:10:45.500 239 12614.30 132.80 54745.60 88888.00 2013-08-27 12:10:45.625 239 12614.30 132.78 54745.62 88888.00 2013-08-27 12:10:45.750 239 12614.25 132.78 54745.60 88888.00 2013-08-27 12:10:45.875 239 12614.23 132.78 54745.60 88888.00 2013-08-27 12:10:46.000 239 12614.27 132.78 54745.60 88888.00 2013-08-27 12:10:46.125 239 12614.27 132.80 54745.60 88888.00 2013-08-27 12:10:46.250 239 12614.27 132.80 54745.62 88888.00 2013-08-27 12:10:46.375 239 12614.27 132.82 54745.60 88888.00 2013-08-27 12:10:46.500 239 12614.23 132.82 54745.62 88888.00 2013-08-27 12:10:46.625 239 12614.23 132.82 54745.65 88888.00 2013-08-27 12:10:46.750 239 12614.27 132.82 54745.62 88888.00 2013-08-27 12:10:46.875 239 12614.38 132.85 54745.60 88888.00 2013-08-27 12:10:47.000 239 12614.42 132.82 54745.60 88888.00 2013-08-27 12:10:47.125 239 12614.40 132.82 54745.62 88888.00 2013-08-27 12:10:47.250 239 12614.35 132.82 54745.65 88888.00 2013-08-27 12:10:47.375 239 12614.35 132.82 54745.62 88888.00 2013-08-27 12:10:47.500 239 12614.33 132.85 54745.62 88888.00 2013-08-27 12:10:47.625 239 12614.33 132.85 54745.65 88888.00 2013-08-27 12:10:47.750 239 12614.33 132.85 54745.68 88888.00 2013-08-27 12:10:47.875 239 12614.33 132.85 54745.65 88888.00 2013-08-27 12:10:48.000 239 12614.33 132.82 54745.65 88888.00 2013-08-27 12:10:48.125 239 12614.35 132.82 54745.68 88888.00 2013-08-27 12:10:48.250 239 12614.35 132.80 54745.68 88888.00 2013-08-27 12:10:48.375 239 12614.40 132.80 54745.70 88888.00 2013-08-27 12:10:48.500 239 12614.40 132.78 54745.65 88888.00 2013-08-27 12:10:48.625 239 12614.38 132.75 54745.60 88888.00 2013-08-27 12:10:48.750 239 12614.38 132.80 54745.65 88888.00 2013-08-27 12:10:48.875 239 12614.38 132.85 54745.68 88888.00 2013-08-27 12:10:49.000 239 12614.42 132.82 54745.65 88888.00 2013-08-27 12:10:49.125 239 12614.45 132.80 54745.65 88888.00 2013-08-27 12:10:49.250 239 12614.40 132.80 54745.70 88888.00 2013-08-27 12:10:49.375 239 12614.40 132.82 54745.68 88888.00 2013-08-27 12:10:49.500 239 12614.42 132.85 54745.70 88888.00 2013-08-27 12:10:49.625 239 12614.38 132.80 54745.70 88888.00 2013-08-27 12:10:49.750 239 12614.38 132.80 54745.70 88888.00 2013-08-27 12:10:49.875 239 12614.35 132.80 54745.72 88888.00 2013-08-27 12:10:50.000 239 12614.38 132.80 54745.70 88888.00 2013-08-27 12:10:50.125 239 12614.42 132.80 54745.70 88888.00 2013-08-27 12:10:50.250 239 12614.48 132.80 54745.72 88888.00 2013-08-27 12:10:50.375 239 12614.50 132.82 54745.70 88888.00 2013-08-27 12:10:50.500 239 12614.52 132.80 54745.72 88888.00 2013-08-27 12:10:50.625 239 12614.58 132.80 54745.72 88888.00 2013-08-27 12:10:50.750 239 12614.58 132.78 54745.78 88888.00 2013-08-27 12:10:50.875 239 12614.58 132.78 54745.72 88888.00 2013-08-27 12:10:51.000 239 12614.58 132.78 54745.70 88888.00 2013-08-27 12:10:51.125 239 12614.60 132.78 54745.75 88888.00 2013-08-27 12:10:51.250 239 12614.65 132.80 54745.75 88888.00 2013-08-27 12:10:51.375 239 12614.62 132.80 54745.72 88888.00 2013-08-27 12:10:51.500 239 12614.52 132.78 54745.75 88888.00 2013-08-27 12:10:51.625 239 12614.52 132.78 54745.78 88888.00 2013-08-27 12:10:51.750 239 12614.58 132.78 54745.78 88888.00 2013-08-27 12:10:51.875 239 12614.55 132.80 54745.78 88888.00 2013-08-27 12:10:52.000 239 12614.52 132.80 54745.75 88888.00 2013-08-27 12:10:52.125 239 12614.55 132.80 54745.78 88888.00 2013-08-27 12:10:52.250 239 12614.50 132.75 54745.75 88888.00 2013-08-27 12:10:52.375 239 12614.52 132.75 54745.80 88888.00 2013-08-27 12:10:52.500 239 12614.58 132.78 54745.78 88888.00 2013-08-27 12:10:52.625 239 12614.65 132.78 54745.78 88888.00 2013-08-27 12:10:52.750 239 12614.70 132.80 54745.78 88888.00 2013-08-27 12:10:52.875 239 12614.70 132.78 54745.82 88888.00 2013-08-27 12:10:53.000 239 12614.65 132.78 54745.80 88888.00 2013-08-27 12:10:53.125 239 12614.67 132.78 54745.82 88888.00 2013-08-27 12:10:53.250 239 12614.65 132.75 54745.82 88888.00 2013-08-27 12:10:53.375 239 12614.73 132.78 54745.82 88888.00 2013-08-27 12:10:53.500 239 12614.75 132.80 54745.82 88888.00 2013-08-27 12:10:53.625 239 12614.73 132.80 54745.82 88888.00 2013-08-27 12:10:53.750 239 12614.67 132.80 54745.80 88888.00 2013-08-27 12:10:53.875 239 12614.62 132.80 54745.80 88888.00 2013-08-27 12:10:54.000 239 12614.60 132.80 54745.80 88888.00 2013-08-27 12:10:54.125 239 12614.62 132.78 54745.80 88888.00 2013-08-27 12:10:54.250 239 12614.73 132.80 54745.82 88888.00 2013-08-27 12:10:54.375 239 12614.85 132.82 54745.85 88888.00 2013-08-27 12:10:54.500 239 12614.85 132.82 54745.85 88888.00 2013-08-27 12:10:54.625 239 12614.77 132.85 54745.88 88888.00 2013-08-27 12:10:54.750 239 12614.77 132.82 54745.85 88888.00 2013-08-27 12:10:54.875 239 12614.73 132.82 54745.82 88888.00 2013-08-27 12:10:55.000 239 12614.67 132.78 54745.82 88888.00 2013-08-27 12:10:55.125 239 12614.75 132.80 54745.85 88888.00 2013-08-27 12:10:55.250 239 12614.83 132.78 54745.90 88888.00 2013-08-27 12:10:55.375 239 12614.80 132.80 54745.88 88888.00 2013-08-27 12:10:55.500 239 12614.85 132.82 54745.90 88888.00 2013-08-27 12:10:55.625 239 12614.90 132.80 54745.90 88888.00 2013-08-27 12:10:55.750 239 12614.83 132.80 54745.88 88888.00 2013-08-27 12:10:55.875 239 12614.80 132.82 54745.88 88888.00 2013-08-27 12:10:56.000 239 12614.83 132.80 54745.88 88888.00 2013-08-27 12:10:56.125 239 12614.83 132.80 54745.85 88888.00 2013-08-27 12:10:56.250 239 12614.80 132.80 54745.90 88888.00 2013-08-27 12:10:56.375 239 12614.88 132.82 54745.93 88888.00 2013-08-27 12:10:56.500 239 12614.83 132.82 54745.95 88888.00 2013-08-27 12:10:56.625 239 12614.77 132.80 54745.95 88888.00 2013-08-27 12:10:56.750 239 12614.77 132.80 54745.93 88888.00 2013-08-27 12:10:56.875 239 12614.77 132.82 54745.95 88888.00 2013-08-27 12:10:57.000 239 12614.77 132.82 54745.95 88888.00 2013-08-27 12:10:57.125 239 12614.73 132.82 54745.95 88888.00 2013-08-27 12:10:57.250 239 12614.70 132.82 54745.93 88888.00 2013-08-27 12:10:57.375 239 12614.73 132.82 54745.95 88888.00 2013-08-27 12:10:57.500 239 12614.75 132.82 54745.97 88888.00 2013-08-27 12:10:57.625 239 12614.83 132.82 54746.00 88888.00 2013-08-27 12:10:57.750 239 12614.83 132.82 54746.00 88888.00 2013-08-27 12:10:57.875 239 12614.77 132.80 54746.03 88888.00 2013-08-27 12:10:58.000 239 12614.80 132.80 54745.97 88888.00 2013-08-27 12:10:58.125 239 12614.80 132.80 54746.00 88888.00 2013-08-27 12:10:58.250 239 12614.83 132.78 54746.00 88888.00 2013-08-27 12:10:58.375 239 12614.88 132.80 54745.97 88888.00 2013-08-27 12:10:58.500 239 12614.88 132.78 54746.00 88888.00 2013-08-27 12:10:58.625 239 12614.80 132.78 54746.00 88888.00 2013-08-27 12:10:58.750 239 12614.75 132.78 54745.97 88888.00 2013-08-27 12:10:58.875 239 12614.77 132.78 54746.00 88888.00 2013-08-27 12:10:59.000 239 12614.83 132.78 54746.00 88888.00 2013-08-27 12:10:59.125 239 12614.83 132.78 54746.00 88888.00 2013-08-27 12:10:59.250 239 12614.80 132.78 54746.00 88888.00 2013-08-27 12:10:59.375 239 12614.77 132.78 54746.00 88888.00 2013-08-27 12:10:59.500 239 12614.80 132.75 54745.97 88888.00 2013-08-27 12:10:59.625 239 12614.80 132.75 54745.97 88888.00 2013-08-27 12:10:59.750 239 12614.75 132.75 54746.00 88888.00 2013-08-27 12:10:59.875 239 12614.75 132.72 54746.00 88888.00 2013-08-27 12:11:00.000 239 12614.83 132.72 54746.00 88888.00 2013-08-27 12:11:00.125 239 12614.85 132.72 54746.00 88888.00 2013-08-27 12:11:00.250 239 12614.83 132.70 54746.00 88888.00 2013-08-27 12:11:00.375 239 12614.90 132.72 54746.00 88888.00 2013-08-27 12:11:00.500 239 12614.88 132.75 54746.03 88888.00 2013-08-27 12:11:00.625 239 12614.85 132.78 54746.05 88888.00 2013-08-27 12:11:00.750 239 12614.85 132.75 54746.03 88888.00 2013-08-27 12:11:00.875 239 12614.85 132.75 54746.05 88888.00 2013-08-27 12:11:01.000 239 12614.92 132.72 54746.05 88888.00 2013-08-27 12:11:01.125 239 12614.98 132.75 54746.05 88888.00 2013-08-27 12:11:01.250 239 12614.95 132.75 54746.05 88888.00 2013-08-27 12:11:01.375 239 12614.98 132.72 54746.07 88888.00 2013-08-27 12:11:01.500 239 12615.00 132.75 54746.05 88888.00 2013-08-27 12:11:01.625 239 12615.00 132.78 54746.05 88888.00 2013-08-27 12:11:01.750 239 12614.98 132.75 54746.05 88888.00 2013-08-27 12:11:01.875 239 12614.92 132.72 54746.07 88888.00 2013-08-27 12:11:02.000 239 12614.92 132.72 54746.07 88888.00 2013-08-27 12:11:02.125 239 12614.90 132.70 54746.07 88888.00 2013-08-27 12:11:02.250 239 12614.80 132.68 54746.07 88888.00 2013-08-27 12:11:02.375 239 12614.92 132.72 54746.07 88888.00 2013-08-27 12:11:02.500 239 12615.05 132.72 54746.10 88888.00 2013-08-27 12:11:02.625 239 12615.08 132.72 54746.10 88888.00 2013-08-27 12:11:02.750 239 12615.05 132.70 54746.07 88888.00 2013-08-27 12:11:02.875 239 12615.05 132.72 54746.10 88888.00 2013-08-27 12:11:03.000 239 12615.02 132.72 54746.10 88888.00 2013-08-27 12:11:03.125 239 12615.00 132.75 54746.12 88888.00 2013-08-27 12:11:03.250 239 12614.95 132.72 54746.15 88888.00 2013-08-27 12:11:03.375 239 12614.98 132.72 54746.12 88888.00 2013-08-27 12:11:03.500 239 12615.08 132.72 54746.10 88888.00 2013-08-27 12:11:03.625 239 12615.10 132.75 54746.12 88888.00 2013-08-27 12:11:03.750 239 12615.05 132.72 54746.10 88888.00 2013-08-27 12:11:03.875 239 12615.05 132.75 54746.10 88888.00 2013-08-27 12:11:04.000 239 12615.08 132.75 54746.10 88888.00 2013-08-27 12:11:04.125 239 12615.15 132.75 54746.10 88888.00 2013-08-27 12:11:04.250 239 12615.12 132.70 54746.10 88888.00 2013-08-27 12:11:04.375 239 12615.20 132.75 54746.10 88888.00 2013-08-27 12:11:04.500 239 12615.17 132.70 54746.10 88888.00 2013-08-27 12:11:04.625 239 12615.12 132.72 54746.10 88888.00 2013-08-27 12:11:04.750 239 12615.12 132.75 54746.15 88888.00 2013-08-27 12:11:04.875 239 12615.15 132.75 54746.15 88888.00 2013-08-27 12:11:05.000 239 12615.17 132.75 54746.12 88888.00 2013-08-27 12:11:05.125 239 12615.17 132.78 54746.15 88888.00 2013-08-27 12:11:05.250 239 12615.20 132.78 54746.15 88888.00 2013-08-27 12:11:05.375 239 12615.23 132.75 54746.12 88888.00 2013-08-27 12:11:05.500 239 12615.27 132.75 54746.12 88888.00 2013-08-27 12:11:05.625 239 12615.25 132.75 54746.12 88888.00 2013-08-27 12:11:05.750 239 12615.20 132.78 54746.15 88888.00 2013-08-27 12:11:05.875 239 12615.20 132.75 54746.15 88888.00 2013-08-27 12:11:06.000 239 12615.25 132.75 54746.15 88888.00 2013-08-27 12:11:06.125 239 12615.27 132.72 54746.15 88888.00 2013-08-27 12:11:06.250 239 12615.25 132.72 54746.18 88888.00 2013-08-27 12:11:06.375 239 12615.30 132.75 54746.15 88888.00 2013-08-27 12:11:06.500 239 12615.33 132.75 54746.15 88888.00 2013-08-27 12:11:06.625 239 12615.33 132.72 54746.15 88888.00 2013-08-27 12:11:06.750 239 12615.40 132.72 54746.18 88888.00 2013-08-27 12:11:06.875 239 12615.40 132.75 54746.20 88888.00 2013-08-27 12:11:07.000 239 12615.33 132.75 54746.18 88888.00 2013-08-27 12:11:07.125 239 12615.30 132.72 54746.20 88888.00 2013-08-27 12:11:07.250 239 12615.38 132.72 54746.20 88888.00 2013-08-27 12:11:07.375 239 12615.38 132.72 54746.22 88888.00 2013-08-27 12:11:07.500 239 12615.25 132.75 54746.22 88888.00 2013-08-27 12:11:07.625 239 12615.20 132.72 54746.20 88888.00 2013-08-27 12:11:07.750 239 12615.25 132.72 54746.20 88888.00 2013-08-27 12:11:07.875 239 12615.27 132.75 54746.22 88888.00 2013-08-27 12:11:08.000 239 12615.33 132.75 54746.22 88888.00 2013-08-27 12:11:08.125 239 12615.38 132.72 54746.25 88888.00 2013-08-27 12:11:08.250 239 12615.35 132.70 54746.25 88888.00 2013-08-27 12:11:08.375 239 12615.38 132.72 54746.25 88888.00 2013-08-27 12:11:08.500 239 12615.40 132.72 54746.22 88888.00 2013-08-27 12:11:08.625 239 12615.42 132.72 54746.22 88888.00 2013-08-27 12:11:08.750 239 12615.40 132.72 54746.25 88888.00 2013-08-27 12:11:08.875 239 12615.42 132.72 54746.25 88888.00 2013-08-27 12:11:09.000 239 12615.45 132.70 54746.25 88888.00 2013-08-27 12:11:09.125 239 12615.48 132.70 54746.25 88888.00 2013-08-27 12:11:09.250 239 12615.48 132.72 54746.28 88888.00 2013-08-27 12:11:09.375 239 12615.50 132.75 54746.25 88888.00 2013-08-27 12:11:09.500 239 12615.50 132.75 54746.25 88888.00 2013-08-27 12:11:09.625 239 12615.55 132.75 54746.25 88888.00 2013-08-27 12:11:09.750 239 12615.58 132.78 54746.25 88888.00 2013-08-27 12:11:09.875 239 12615.55 132.75 54746.28 88888.00 2013-08-27 12:11:10.000 239 12615.45 132.75 54746.28 88888.00 2013-08-27 12:11:10.125 239 12615.42 132.78 54746.28 88888.00 2013-08-27 12:11:10.250 239 12615.42 132.72 54746.28 88888.00 2013-08-27 12:11:10.375 239 12615.52 132.75 54746.28 88888.00 2013-08-27 12:11:10.500 239 12615.55 132.75 54746.28 88888.00 2013-08-27 12:11:10.625 239 12615.55 132.75 54746.28 88888.00 2013-08-27 12:11:10.750 239 12615.55 132.75 54746.28 88888.00 2013-08-27 12:11:10.875 239 12615.55 132.75 54746.28 88888.00 2013-08-27 12:11:11.000 239 12615.58 132.75 54746.30 88888.00 2013-08-27 12:11:11.125 239 12615.62 132.72 54746.30 88888.00 2013-08-27 12:11:11.250 239 12615.60 132.72 54746.32 88888.00 2013-08-27 12:11:11.375 239 12615.70 132.75 54746.35 88888.00 2013-08-27 12:11:11.500 239 12615.70 132.75 54746.35 88888.00 2013-08-27 12:11:11.625 239 12615.67 132.75 54746.32 88888.00 2013-08-27 12:11:11.750 239 12615.62 132.75 54746.30 88888.00 2013-08-27 12:11:11.875 239 12615.58 132.75 54746.30 88888.00 2013-08-27 12:11:12.000 239 12615.60 132.75 54746.32 88888.00 2013-08-27 12:11:12.125 239 12615.58 132.75 54746.32 88888.00 2013-08-27 12:11:12.250 239 12615.55 132.72 54746.32 88888.00 2013-08-27 12:11:12.375 239 12615.58 132.75 54746.32 88888.00 2013-08-27 12:11:12.500 239 12615.67 132.78 54746.32 88888.00 2013-08-27 12:11:12.625 239 12615.70 132.75 54746.32 88888.00 2013-08-27 12:11:12.750 239 12615.70 132.75 54746.32 88888.00 2013-08-27 12:11:12.875 239 12615.70 132.75 54746.32 88888.00 2013-08-27 12:11:13.000 239 12615.65 132.72 54746.32 88888.00 2013-08-27 12:11:13.125 239 12615.62 132.72 54746.32 88888.00 2013-08-27 12:11:13.250 239 12615.58 132.72 54746.35 88888.00 2013-08-27 12:11:13.375 239 12615.58 132.75 54746.32 88888.00 2013-08-27 12:11:13.500 239 12615.60 132.75 54746.32 88888.00 2013-08-27 12:11:13.625 239 12615.67 132.78 54746.32 88888.00 2013-08-27 12:11:13.750 239 12615.73 132.78 54746.32 88888.00 2013-08-27 12:11:13.875 239 12615.70 132.75 54746.32 88888.00 2013-08-27 12:11:14.000 239 12615.65 132.75 54746.32 88888.00 2013-08-27 12:11:14.125 239 12615.75 132.75 54746.35 88888.00 2013-08-27 12:11:14.250 239 12615.75 132.75 54746.35 88888.00 2013-08-27 12:11:14.375 239 12615.83 132.78 54746.35 88888.00 2013-08-27 12:11:14.500 239 12615.80 132.78 54746.38 88888.00 2013-08-27 12:11:14.625 239 12615.73 132.75 54746.35 88888.00 2013-08-27 12:11:14.750 239 12615.73 132.75 54746.35 88888.00 2013-08-27 12:11:14.875 239 12615.80 132.72 54746.38 88888.00 2013-08-27 12:11:15.000 239 12615.77 132.72 54746.38 88888.00 2013-08-27 12:11:15.125 239 12615.80 132.70 54746.38 88888.00 2013-08-27 12:11:15.250 239 12615.83 132.70 54746.38 88888.00 2013-08-27 12:11:15.375 239 12615.83 132.72 54746.38 88888.00 2013-08-27 12:11:15.500 239 12615.83 132.72 54746.38 88888.00 2013-08-27 12:11:15.625 239 12615.88 132.75 54746.38 88888.00 2013-08-27 12:11:15.750 239 12615.88 132.75 54746.38 88888.00 2013-08-27 12:11:15.875 239 12615.88 132.72 54746.40 88888.00 2013-08-27 12:11:16.000 239 12615.88 132.75 54746.40 88888.00 2013-08-27 12:11:16.125 239 12615.75 132.72 54746.40 88888.00 2013-08-27 12:11:16.250 239 12615.70 132.68 54746.40 88888.00 2013-08-27 12:11:16.375 239 12615.77 132.70 54746.43 88888.00 2013-08-27 12:11:16.500 239 12615.83 132.78 54746.43 88888.00 2013-08-27 12:11:16.625 239 12615.80 132.78 54746.45 88888.00 2013-08-27 12:11:16.750 239 12615.80 132.78 54746.45 88888.00 2013-08-27 12:11:16.875 239 12615.88 132.78 54746.45 88888.00 2013-08-27 12:11:17.000 239 12615.90 132.78 54746.43 88888.00 2013-08-27 12:11:17.125 239 12615.88 132.78 54746.45 88888.00 2013-08-27 12:11:17.250 239 12615.83 132.75 54746.45 88888.00 2013-08-27 12:11:17.375 239 12615.88 132.75 54746.45 88888.00 2013-08-27 12:11:17.500 239 12615.90 132.78 54746.45 88888.00 2013-08-27 12:11:17.625 239 12615.90 132.78 54746.47 88888.00 2013-08-27 12:11:17.750 239 12615.88 132.75 54746.45 88888.00 2013-08-27 12:11:17.875 239 12615.83 132.75 54746.45 88888.00 2013-08-27 12:11:18.000 239 12615.80 132.75 54746.45 88888.00 2013-08-27 12:11:18.125 239 12615.80 132.75 54746.43 88888.00 2013-08-27 12:11:18.250 239 12615.85 132.75 54746.45 88888.00 2013-08-27 12:11:18.375 239 12615.92 132.75 54746.45 88888.00 2013-08-27 12:11:18.500 239 12615.92 132.75 54746.47 88888.00 2013-08-27 12:11:18.625 239 12615.88 132.75 54746.47 88888.00 2013-08-27 12:11:18.750 239 12615.85 132.78 54746.50 88888.00 2013-08-27 12:11:18.875 239 12615.90 132.75 54746.50 88888.00 2013-08-27 12:11:19.000 239 12615.90 132.72 54746.47 88888.00 2013-08-27 12:11:19.125 239 12615.88 132.75 54746.50 88888.00 2013-08-27 12:11:19.250 239 12615.88 132.75 54746.53 88888.00 2013-08-27 12:11:19.375 239 12615.92 132.78 54746.53 88888.00 2013-08-27 12:11:19.500 239 12615.88 132.78 54746.50 88888.00 2013-08-27 12:11:19.625 239 12615.90 132.75 54746.47 88888.00 2013-08-27 12:11:19.750 239 12615.90 132.75 54746.47 88888.00 2013-08-27 12:11:19.875 239 12615.88 132.78 54746.50 88888.00 2013-08-27 12:11:20.000 239 12615.92 132.80 54746.53 88888.00 2013-08-27 12:11:20.125 239 12615.95 132.80 54746.53 88888.00 2013-08-27 12:11:20.250 239 12615.92 132.78 54746.53 88888.00 2013-08-27 12:11:20.375 239 12615.92 132.78 54746.53 88888.00 2013-08-27 12:11:20.500 239 12615.90 132.78 54746.53 88888.00 2013-08-27 12:11:20.625 239 12615.92 132.78 54746.55 88888.00 2013-08-27 12:11:20.750 239 12615.90 132.78 54746.55 88888.00 2013-08-27 12:11:20.875 239 12615.83 132.75 54746.55 88888.00 2013-08-27 12:11:21.000 239 12615.85 132.78 54746.53 88888.00 2013-08-27 12:11:21.125 239 12615.85 132.78 54746.55 88888.00 2013-08-27 12:11:21.250 239 12615.83 132.72 54746.55 88888.00 2013-08-27 12:11:21.375 239 12615.83 132.72 54746.53 88888.00 2013-08-27 12:11:21.500 239 12615.88 132.75 54746.53 88888.00 2013-08-27 12:11:21.625 239 12615.92 132.75 54746.55 88888.00 2013-08-27 12:11:21.750 239 12615.95 132.72 54746.53 88888.00 2013-08-27 12:11:21.875 239 12615.92 132.70 54746.50 88888.00 2013-08-27 12:11:22.000 239 12615.88 132.70 54746.50 88888.00 2013-08-27 12:11:22.125 239 12615.85 132.72 54746.55 88888.00 2013-08-27 12:11:22.250 239 12615.90 132.72 54746.60 88888.00 2013-08-27 12:11:22.375 239 12615.95 132.72 54746.60 88888.00 2013-08-27 12:11:22.500 239 12615.92 132.70 54746.57 88888.00 2013-08-27 12:11:22.625 239 12615.90 132.72 54746.60 88888.00 2013-08-27 12:11:22.750 239 12615.90 132.72 54746.57 88888.00 2013-08-27 12:11:22.875 239 12615.92 132.75 54746.57 88888.00 2013-08-27 12:11:23.000 239 12615.88 132.75 54746.57 88888.00 2013-08-27 12:11:23.125 239 12615.88 132.75 54746.60 88888.00 2013-08-27 12:11:23.250 239 12615.88 132.70 54746.60 88888.00 2013-08-27 12:11:23.375 239 12615.90 132.72 54746.60 88888.00 2013-08-27 12:11:23.500 239 12615.95 132.72 54746.60 88888.00 2013-08-27 12:11:23.625 239 12615.95 132.72 54746.60 88888.00 2013-08-27 12:11:23.750 239 12615.92 132.70 54746.60 88888.00 2013-08-27 12:11:23.875 239 12615.88 132.70 54746.60 88888.00 2013-08-27 12:11:24.000 239 12615.90 132.70 54746.60 88888.00 2013-08-27 12:11:24.125 239 12615.95 132.70 54746.62 88888.00 2013-08-27 12:11:24.250 239 12615.90 132.68 54746.62 88888.00 2013-08-27 12:11:24.375 239 12615.98 132.68 54746.62 88888.00 2013-08-27 12:11:24.500 239 12616.05 132.68 54746.62 88888.00 2013-08-27 12:11:24.625 239 12616.02 132.68 54746.62 88888.00 2013-08-27 12:11:24.750 239 12615.92 132.68 54746.65 88888.00 2013-08-27 12:11:24.875 239 12615.85 132.65 54746.65 88888.00 2013-08-27 12:11:25.000 239 12615.88 132.68 54746.62 88888.00 2013-08-27 12:11:25.125 239 12615.95 132.68 54746.65 88888.00 2013-08-27 12:11:25.250 239 12616.02 132.65 54746.62 88888.00 2013-08-27 12:11:25.375 239 12616.05 132.65 54746.62 88888.00 2013-08-27 12:11:25.500 239 12616.02 132.65 54746.65 88888.00 2013-08-27 12:11:25.625 239 12616.00 132.65 54746.70 88888.00 2013-08-27 12:11:25.750 239 12616.02 132.68 54746.68 88888.00 2013-08-27 12:11:25.875 239 12615.98 132.70 54746.70 88888.00 2013-08-27 12:11:26.000 239 12616.00 132.70 54746.70 88888.00 2013-08-27 12:11:26.125 239 12616.02 132.68 54746.70 88888.00 2013-08-27 12:11:26.250 239 12616.02 132.65 54746.72 88888.00 2013-08-27 12:11:26.375 239 12616.00 132.68 54746.68 88888.00 2013-08-27 12:11:26.500 239 12615.90 132.68 54746.72 88888.00 2013-08-27 12:11:26.625 239 12615.92 132.70 54746.70 88888.00 2013-08-27 12:11:26.750 239 12616.00 132.70 54746.72 88888.00 2013-08-27 12:11:26.875 239 12616.02 132.68 54746.70 88888.00 2013-08-27 12:11:27.000 239 12615.95 132.65 54746.72 88888.00 2013-08-27 12:11:27.125 239 12615.92 132.65 54746.75 88888.00 2013-08-27 12:11:27.250 239 12615.92 132.65 54746.75 88888.00 2013-08-27 12:11:27.375 239 12616.00 132.68 54746.72 88888.00 2013-08-27 12:11:27.500 239 12616.05 132.68 54746.72 88888.00 2013-08-27 12:11:27.625 239 12616.10 132.68 54746.72 88888.00 2013-08-27 12:11:27.750 239 12616.05 132.68 54746.72 88888.00 2013-08-27 12:11:27.875 239 12615.98 132.65 54746.75 88888.00 2013-08-27 12:11:28.000 239 12615.95 132.65 54746.75 88888.00 2013-08-27 12:11:28.125 239 12615.95 132.65 54746.75 88888.00 2013-08-27 12:11:28.250 239 12615.92 132.60 54746.72 88888.00 2013-08-27 12:11:28.375 239 12615.95 132.65 54746.72 88888.00 2013-08-27 12:11:28.500 239 12615.98 132.62 54746.75 88888.00 2013-08-27 12:11:28.625 239 12616.00 132.62 54746.72 88888.00 2013-08-27 12:11:28.750 239 12616.00 132.62 54746.75 88888.00 2013-08-27 12:11:28.875 239 12616.05 132.62 54746.75 88888.00 2013-08-27 12:11:29.000 239 12616.02 132.60 54746.72 88888.00 2013-08-27 12:11:29.125 239 12616.00 132.62 54746.78 88888.00 2013-08-27 12:11:29.250 239 12615.95 132.62 54746.78 88888.00 2013-08-27 12:11:29.375 239 12615.98 132.68 54746.78 88888.00 2013-08-27 12:11:29.500 239 12616.00 132.62 54746.78 88888.00 2013-08-27 12:11:29.625 239 12616.02 132.62 54746.78 88888.00 2013-08-27 12:11:29.750 239 12616.05 132.62 54746.80 88888.00 2013-08-27 12:11:29.875 239 12616.08 132.62 54746.78 88888.00 2013-08-27 12:11:30.000 239 12616.08 132.62 54746.78 88888.00 2013-08-27 12:11:30.125 239 12616.05 132.62 54746.78 88888.00 2013-08-27 12:11:30.250 239 12616.00 132.62 54746.80 88888.00 2013-08-27 12:11:30.375 239 12615.95 132.60 54746.80 88888.00 2013-08-27 12:11:30.500 239 12615.98 132.62 54746.80 88888.00 2013-08-27 12:11:30.625 239 12616.05 132.62 54746.82 88888.00 2013-08-27 12:11:30.750 239 12616.08 132.65 54746.78 88888.00 2013-08-27 12:11:30.875 239 12616.08 132.65 54746.82 88888.00 2013-08-27 12:11:31.000 239 12616.08 132.65 54746.82 88888.00 2013-08-27 12:11:31.125 239 12616.10 132.65 54746.80 88888.00 2013-08-27 12:11:31.250 239 12616.10 132.65 54746.82 88888.00 2013-08-27 12:11:31.375 239 12616.10 132.62 54746.78 88888.00 2013-08-27 12:11:31.500 239 12616.10 132.62 54746.80 88888.00 2013-08-27 12:11:31.625 239 12616.10 132.62 54746.80 88888.00 2013-08-27 12:11:31.750 239 12616.10 132.65 54746.80 88888.00 2013-08-27 12:11:31.875 239 12616.05 132.62 54746.80 88888.00 2013-08-27 12:11:32.000 239 12615.98 132.62 54746.80 88888.00 2013-08-27 12:11:32.125 239 12615.95 132.65 54746.82 88888.00 2013-08-27 12:11:32.250 239 12615.95 132.68 54746.82 88888.00 2013-08-27 12:11:32.375 239 12616.00 132.68 54746.82 88888.00 2013-08-27 12:11:32.500 239 12616.02 132.68 54746.80 88888.00 2013-08-27 12:11:32.625 239 12616.08 132.68 54746.80 88888.00 2013-08-27 12:11:32.750 239 12616.12 132.68 54746.85 88888.00 2013-08-27 12:11:32.875 239 12616.15 132.68 54746.82 88888.00 2013-08-27 12:11:33.000 239 12616.15 132.68 54746.82 88888.00 2013-08-27 12:11:33.125 239 12616.12 132.68 54746.80 88888.00 2013-08-27 12:11:33.250 239 12615.98 132.65 54746.82 88888.00 2013-08-27 12:11:33.375 239 12616.00 132.68 54746.85 88888.00 2013-08-27 12:11:33.500 239 12616.08 132.68 54746.88 88888.00 2013-08-27 12:11:33.625 239 12616.10 132.68 54746.88 88888.00 2013-08-27 12:11:33.750 239 12616.08 132.65 54746.80 88888.00 2013-08-27 12:11:33.875 239 12616.08 132.65 54746.80 88888.00 2013-08-27 12:11:34.000 239 12616.08 132.65 54746.82 88888.00 2013-08-27 12:11:34.125 239 12616.10 132.68 54746.82 88888.00 2013-08-27 12:11:34.250 239 12616.10 132.65 54746.88 88888.00 2013-08-27 12:11:34.375 239 12616.10 132.68 54746.85 88888.00 2013-08-27 12:11:34.500 239 12616.08 132.68 54746.82 88888.00 2013-08-27 12:11:34.625 239 12616.02 132.68 54746.85 88888.00 2013-08-27 12:11:34.750 239 12616.08 132.65 54746.88 88888.00 2013-08-27 12:11:34.875 239 12616.02 132.65 54746.85 88888.00 2013-08-27 12:11:35.000 239 12616.00 132.65 54746.85 88888.00 2013-08-27 12:11:35.125 239 12616.00 132.65 54746.88 88888.00 2013-08-27 12:11:35.250 239 12616.00 132.62 54746.85 88888.00 2013-08-27 12:11:35.375 239 12616.00 132.65 54746.85 88888.00 2013-08-27 12:11:35.500 239 12616.02 132.65 54746.88 88888.00 2013-08-27 12:11:35.625 239 12616.08 132.68 54746.88 88888.00 2013-08-27 12:11:35.750 239 12616.15 132.68 54746.88 88888.00 2013-08-27 12:11:35.875 239 12616.15 132.70 54746.88 88888.00 2013-08-27 12:11:36.000 239 12616.12 132.70 54746.88 88888.00 2013-08-27 12:11:36.125 239 12616.12 132.68 54746.90 88888.00 2013-08-27 12:11:36.250 239 12616.10 132.68 54746.90 88888.00 2013-08-27 12:11:36.375 239 12616.12 132.68 54746.90 88888.00 2013-08-27 12:11:36.500 239 12616.10 132.68 54746.93 88888.00 2013-08-27 12:11:36.625 239 12616.05 132.65 54746.93 88888.00 2013-08-27 12:11:36.750 239 12616.05 132.68 54746.90 88888.00 2013-08-27 12:11:36.875 239 12616.12 132.68 54746.90 88888.00 2013-08-27 12:11:37.000 239 12616.15 132.68 54746.90 88888.00 2013-08-27 12:11:37.125 239 12616.12 132.65 54746.90 88888.00 2013-08-27 12:11:37.250 239 12616.02 132.62 54746.93 88888.00 2013-08-27 12:11:37.375 239 12616.02 132.65 54746.93 88888.00 2013-08-27 12:11:37.500 239 12616.00 132.65 54746.93 88888.00 2013-08-27 12:11:37.625 239 12615.95 132.65 54746.88 88888.00 2013-08-27 12:11:37.750 239 12615.98 132.68 54746.90 88888.00 2013-08-27 12:11:37.875 239 12615.98 132.65 54746.93 88888.00 2013-08-27 12:11:38.000 239 12616.02 132.68 54746.93 88888.00 2013-08-27 12:11:38.125 239 12616.10 132.68 54746.95 88888.00 2013-08-27 12:11:38.250 239 12616.08 132.68 54746.95 88888.00 2013-08-27 12:11:38.375 239 12616.08 132.68 54746.95 88888.00 2013-08-27 12:11:38.500 239 12616.08 132.68 54746.95 88888.00 2013-08-27 12:11:38.625 239 12616.05 132.68 54746.95 88888.00 2013-08-27 12:11:38.750 239 12616.02 132.65 54746.95 88888.00 2013-08-27 12:11:38.875 239 12616.05 132.65 54746.95 88888.00 2013-08-27 12:11:39.000 239 12616.05 132.62 54746.95 88888.00 2013-08-27 12:11:39.125 239 12616.08 132.65 54746.97 88888.00 2013-08-27 12:11:39.250 239 12616.08 132.65 54746.95 88888.00 2013-08-27 12:11:39.375 239 12616.08 132.68 54746.93 88888.00 2013-08-27 12:11:39.500 239 12616.08 132.65 54746.95 88888.00 2013-08-27 12:11:39.625 239 12616.08 132.68 54746.95 88888.00 2013-08-27 12:11:39.750 239 12616.08 132.68 54746.97 88888.00 2013-08-27 12:11:39.875 239 12616.08 132.62 54746.97 88888.00 2013-08-27 12:11:40.000 239 12616.10 132.62 54746.95 88888.00 2013-08-27 12:11:40.125 239 12616.15 132.62 54746.97 88888.00 2013-08-27 12:11:40.250 239 12616.12 132.60 54746.97 88888.00 2013-08-27 12:11:40.375 239 12616.17 132.60 54746.97 88888.00 2013-08-27 12:11:40.500 239 12616.17 132.60 54747.00 88888.00 2013-08-27 12:11:40.625 239 12616.15 132.62 54746.97 88888.00 2013-08-27 12:11:40.750 239 12616.12 132.62 54746.95 88888.00 2013-08-27 12:11:40.875 239 12616.10 132.60 54746.95 88888.00 2013-08-27 12:11:41.000 239 12616.10 132.62 54746.97 88888.00 2013-08-27 12:11:41.125 239 12616.10 132.62 54746.97 88888.00 2013-08-27 12:11:41.250 239 12616.02 132.60 54746.97 88888.00 2013-08-27 12:11:41.375 239 12616.00 132.60 54747.00 88888.00 2013-08-27 12:11:41.500 239 12616.02 132.57 54747.00 88888.00 2013-08-27 12:11:41.625 239 12616.05 132.57 54747.03 88888.00 2013-08-27 12:11:41.750 239 12616.10 132.60 54747.00 88888.00 2013-08-27 12:11:41.875 239 12616.10 132.62 54747.03 88888.00 2013-08-27 12:11:42.000 239 12616.10 132.62 54747.00 88888.00 2013-08-27 12:11:42.125 239 12616.08 132.60 54747.00 88888.00 2013-08-27 12:11:42.250 239 12616.10 132.62 54747.03 88888.00 2013-08-27 12:11:42.375 239 12616.20 132.62 54747.03 88888.00 2013-08-27 12:11:42.500 239 12616.23 132.62 54747.03 88888.00 2013-08-27 12:11:42.625 239 12616.20 132.62 54747.05 88888.00 2013-08-27 12:11:42.750 239 12616.23 132.65 54747.00 88888.00 2013-08-27 12:11:42.875 239 12616.15 132.65 54747.00 88888.00 2013-08-27 12:11:43.000 239 12616.08 132.62 54746.97 88888.00 2013-08-27 12:11:43.125 239 12616.08 132.62 54747.00 88888.00 2013-08-27 12:11:43.250 239 12616.08 132.62 54747.00 88888.00 2013-08-27 12:11:43.375 239 12616.12 132.65 54747.00 88888.00 2013-08-27 12:11:43.500 239 12616.15 132.68 54747.03 88888.00 2013-08-27 12:11:43.625 239 12616.15 132.68 54747.03 88888.00 2013-08-27 12:11:43.750 239 12616.23 132.65 54747.03 88888.00 2013-08-27 12:11:43.875 239 12616.23 132.65 54747.00 88888.00 2013-08-27 12:11:44.000 239 12616.20 132.65 54747.00 88888.00 2013-08-27 12:11:44.125 239 12616.08 132.68 54747.05 88888.00 2013-08-27 12:11:44.250 239 12616.05 132.68 54747.07 88888.00 2013-08-27 12:11:44.375 239 12616.08 132.68 54747.05 88888.00 2013-08-27 12:11:44.500 239 12616.08 132.68 54747.05 88888.00 2013-08-27 12:11:44.625 239 12616.08 132.68 54747.05 88888.00 2013-08-27 12:11:44.750 239 12616.10 132.68 54747.05 88888.00 2013-08-27 12:11:44.875 239 12616.10 132.68 54747.05 88888.00 2013-08-27 12:11:45.000 239 12616.15 132.68 54747.03 88888.00 2013-08-27 12:11:45.125 239 12616.15 132.68 54747.05 88888.00 2013-08-27 12:11:45.250 239 12616.15 132.68 54747.07 88888.00 2013-08-27 12:11:45.375 239 12616.17 132.68 54747.07 88888.00 2013-08-27 12:11:45.500 239 12616.17 132.68 54747.07 88888.00 2013-08-27 12:11:45.625 239 12616.17 132.68 54747.05 88888.00 2013-08-27 12:11:45.750 239 12616.17 132.68 54747.07 88888.00 2013-08-27 12:11:45.875 239 12616.17 132.68 54747.12 88888.00 2013-08-27 12:11:46.000 239 12616.15 132.68 54747.07 88888.00 2013-08-27 12:11:46.125 239 12616.10 132.68 54747.05 88888.00 2013-08-27 12:11:46.250 239 12616.02 132.68 54747.05 88888.00 2013-08-27 12:11:46.375 239 12616.10 132.70 54747.07 88888.00 2013-08-27 12:11:46.500 239 12616.10 132.70 54747.07 88888.00 2013-08-27 12:11:46.625 239 12616.10 132.65 54747.05 88888.00 2013-08-27 12:11:46.750 239 12616.15 132.68 54747.05 88888.00 2013-08-27 12:11:46.875 239 12616.20 132.68 54747.05 88888.00 2013-08-27 12:11:47.000 239 12616.17 132.65 54747.05 88888.00 2013-08-27 12:11:47.125 239 12616.10 132.65 54747.10 88888.00 2013-08-27 12:11:47.250 239 12616.05 132.68 54747.12 88888.00 2013-08-27 12:11:47.375 239 12616.08 132.68 54747.10 88888.00 2013-08-27 12:11:47.500 239 12616.10 132.68 54747.10 88888.00 2013-08-27 12:11:47.625 239 12616.12 132.70 54747.12 88888.00 2013-08-27 12:11:47.750 239 12616.12 132.68 54747.10 88888.00 2013-08-27 12:11:47.875 239 12616.10 132.70 54747.12 88888.00 2013-08-27 12:11:48.000 239 12616.10 132.70 54747.10 88888.00 2013-08-27 12:11:48.125 239 12616.05 132.65 54747.07 88888.00 2013-08-27 12:11:48.250 239 12616.02 132.62 54747.10 88888.00 2013-08-27 12:11:48.375 239 12616.05 132.68 54747.12 88888.00 2013-08-27 12:11:48.500 239 12616.08 132.68 54747.15 88888.00 2013-08-27 12:11:48.625 239 12616.08 132.68 54747.12 88888.00 2013-08-27 12:11:48.750 239 12616.02 132.65 54747.12 88888.00 2013-08-27 12:11:48.875 239 12616.00 132.65 54747.15 88888.00 2013-08-27 12:11:49.000 239 12616.02 132.68 54747.15 88888.00 2013-08-27 12:11:49.125 239 12615.98 132.68 54747.15 88888.00 2013-08-27 12:11:49.250 239 12615.88 132.65 54747.12 88888.00 2013-08-27 12:11:49.375 239 12615.83 132.65 54747.12 88888.00 2013-08-27 12:11:49.500 239 12615.90 132.65 54747.12 88888.00 2013-08-27 12:11:49.625 239 12615.98 132.68 54747.15 88888.00 2013-08-27 12:11:49.750 239 12615.92 132.65 54747.12 88888.00 2013-08-27 12:11:49.875 239 12615.92 132.68 54747.12 88888.00 2013-08-27 12:11:50.000 239 12615.92 132.62 54747.10 88888.00 2013-08-27 12:11:50.125 239 12615.92 132.65 54747.12 88888.00 2013-08-27 12:11:50.250 239 12615.92 132.62 54747.12 88888.00 2013-08-27 12:11:50.375 239 12616.00 132.65 54747.12 88888.00 2013-08-27 12:11:50.500 239 12616.02 132.62 54747.15 88888.00 2013-08-27 12:11:50.625 239 12615.98 132.65 54747.15 88888.00 2013-08-27 12:11:50.750 239 12615.92 132.65 54747.15 88888.00 2013-08-27 12:11:50.875 239 12615.95 132.65 54747.12 88888.00 2013-08-27 12:11:51.000 239 12615.95 132.65 54747.10 88888.00 2013-08-27 12:11:51.125 239 12615.92 132.65 54747.12 88888.00 2013-08-27 12:11:51.250 239 12615.90 132.62 54747.15 88888.00 2013-08-27 12:11:51.375 239 12615.90 132.62 54747.15 88888.00 2013-08-27 12:11:51.500 239 12615.90 132.57 54747.12 88888.00 2013-08-27 12:11:51.625 239 12615.88 132.60 54747.12 88888.00 2013-08-27 12:11:51.750 239 12615.80 132.62 54747.10 88888.00 2013-08-27 12:11:51.875 239 12615.77 132.60 54747.15 88888.00 2013-08-27 12:11:52.000 239 12615.80 132.60 54747.15 88888.00 2013-08-27 12:11:52.125 239 12615.83 132.60 54747.15 88888.00 2013-08-27 12:11:52.250 239 12615.73 132.57 54747.15 88888.00 2013-08-27 12:11:52.375 239 12615.75 132.57 54747.15 88888.00 2013-08-27 12:11:52.500 239 12615.73 132.57 54747.15 88888.00 2013-08-27 12:11:52.625 239 12615.70 132.55 54747.18 88888.00 2013-08-27 12:11:52.750 239 12615.70 132.57 54747.18 88888.00 2013-08-27 12:11:52.875 239 12615.77 132.55 54747.18 88888.00 2013-08-27 12:11:53.000 239 12615.85 132.57 54747.18 88888.00 2013-08-27 12:11:53.125 239 12615.83 132.60 54747.18 88888.00 2013-08-27 12:11:53.250 239 12615.77 132.57 54747.15 88888.00 2013-08-27 12:11:53.375 239 12615.77 132.57 54747.12 88888.00 2013-08-27 12:11:53.500 239 12615.77 132.57 54747.15 88888.00 2013-08-27 12:11:53.625 239 12615.77 132.57 54747.18 88888.00 2013-08-27 12:11:53.750 239 12615.77 132.57 54747.20 88888.00 2013-08-27 12:11:53.875 239 12615.80 132.60 54747.18 88888.00 2013-08-27 12:11:54.000 239 12615.83 132.55 54747.18 88888.00 2013-08-27 12:11:54.125 239 12615.80 132.57 54747.20 88888.00 2013-08-27 12:11:54.250 239 12615.77 132.55 54747.22 88888.00 2013-08-27 12:11:54.375 239 12615.77 132.55 54747.20 88888.00 2013-08-27 12:11:54.500 239 12615.75 132.55 54747.18 88888.00 2013-08-27 12:11:54.625 239 12615.75 132.55 54747.18 88888.00 2013-08-27 12:11:54.750 239 12615.73 132.55 54747.18 88888.00 2013-08-27 12:11:54.875 239 12615.70 132.55 54747.22 88888.00 2013-08-27 12:11:55.000 239 12615.73 132.57 54747.20 88888.00 2013-08-27 12:11:55.125 239 12615.73 132.57 54747.20 88888.00 2013-08-27 12:11:55.250 239 12615.73 132.55 54747.20 88888.00 2013-08-27 12:11:55.375 239 12615.73 132.57 54747.20 88888.00 2013-08-27 12:11:55.500 239 12615.70 132.57 54747.18 88888.00 2013-08-27 12:11:55.625 239 12615.70 132.57 54747.18 88888.00 2013-08-27 12:11:55.750 239 12615.75 132.60 54747.15 88888.00 2013-08-27 12:11:55.875 239 12615.73 132.57 54747.15 88888.00 2013-08-27 12:11:56.000 239 12615.70 132.55 54747.15 88888.00 2013-08-27 12:11:56.125 239 12615.67 132.57 54747.18 88888.00 2013-08-27 12:11:56.250 239 12615.67 132.60 54747.20 88888.00 2013-08-27 12:11:56.375 239 12615.70 132.60 54747.22 88888.00 2013-08-27 12:11:56.500 239 12615.73 132.60 54747.22 88888.00 2013-08-27 12:11:56.625 239 12615.75 132.60 54747.20 88888.00 2013-08-27 12:11:56.750 239 12615.80 132.57 54747.20 88888.00 2013-08-27 12:11:56.875 239 12615.77 132.55 54747.20 88888.00 2013-08-27 12:11:57.000 239 12615.77 132.55 54747.18 88888.00 2013-08-27 12:11:57.125 239 12615.75 132.57 54747.20 88888.00 2013-08-27 12:11:57.250 239 12615.75 132.60 54747.20 88888.00 2013-08-27 12:11:57.375 239 12615.70 132.60 54747.18 88888.00 2013-08-27 12:11:57.500 239 12615.65 132.60 54747.18 88888.00 2013-08-27 12:11:57.625 239 12615.67 132.60 54747.20 88888.00 2013-08-27 12:11:57.750 239 12615.75 132.62 54747.20 88888.00 2013-08-27 12:11:57.875 239 12615.80 132.60 54747.18 88888.00 2013-08-27 12:11:58.000 239 12615.77 132.60 54747.15 88888.00 2013-08-27 12:11:58.125 239 12615.77 132.60 54747.18 88888.00 2013-08-27 12:11:58.250 239 12615.80 132.60 54747.20 88888.00 2013-08-27 12:11:58.375 239 12615.83 132.62 54747.18 88888.00 2013-08-27 12:11:58.500 239 12615.77 132.62 54747.18 88888.00 2013-08-27 12:11:58.625 239 12615.75 132.62 54747.18 88888.00 2013-08-27 12:11:58.750 239 12615.77 132.62 54747.20 88888.00 2013-08-27 12:11:58.875 239 12615.77 132.60 54747.20 88888.00 2013-08-27 12:11:59.000 239 12615.70 132.60 54747.20 88888.00 2013-08-27 12:11:59.125 239 12615.67 132.62 54747.20 88888.00 2013-08-27 12:11:59.250 239 12615.70 132.65 54747.18 88888.00 2013-08-27 12:11:59.375 239 12615.70 132.62 54747.15 88888.00 2013-08-27 12:11:59.500 239 12615.73 132.62 54747.15 88888.00 2013-08-27 12:11:59.625 239 12615.75 132.62 54747.18 88888.00 2013-08-27 12:11:59.750 239 12615.65 132.65 54747.18 88888.00 2013-08-27 12:11:59.875 239 12615.60 132.65 54747.18 88888.00 2013-08-27 12:12:00.000 239 12615.62 132.68 54747.18 88888.00 2013-08-27 12:12:00.125 239 12615.62 132.62 54747.18 88888.00 2013-08-27 12:12:00.250 239 12615.67 132.62 54747.18 88888.00 2013-08-27 12:12:00.375 239 12615.73 132.65 54747.20 88888.00 2013-08-27 12:12:00.500 239 12615.70 132.65 54747.20 88888.00 2013-08-27 12:12:00.625 239 12615.75 132.65 54747.18 88888.00 2013-08-27 12:12:00.750 239 12615.77 132.62 54747.15 88888.00 2013-08-27 12:12:00.875 239 12615.77 132.65 54747.12 88888.00 2013-08-27 12:12:01.000 239 12615.80 132.62 54747.15 88888.00 2013-08-27 12:12:01.125 239 12615.77 132.62 54747.18 88888.00 2013-08-27 12:12:01.250 239 12615.73 132.62 54747.18 88888.00 2013-08-27 12:12:01.375 239 12615.67 132.65 54747.15 88888.00 2013-08-27 12:12:01.500 239 12615.65 132.62 54747.15 88888.00 2013-08-27 12:12:01.625 239 12615.65 132.62 54747.15 88888.00 2013-08-27 12:12:01.750 239 12615.65 132.65 54747.18 88888.00 2013-08-27 12:12:01.875 239 12615.70 132.65 54747.18 88888.00 2013-08-27 12:12:02.000 239 12615.73 132.65 54747.18 88888.00 2013-08-27 12:12:02.125 239 12615.65 132.65 54747.18 88888.00 2013-08-27 12:12:02.250 239 12615.60 132.62 54747.18 88888.00 2013-08-27 12:12:02.375 239 12615.62 132.65 54747.18 88888.00 2013-08-27 12:12:02.500 239 12615.67 132.68 54747.18 88888.00 2013-08-27 12:12:02.625 239 12615.70 132.68 54747.15 88888.00 2013-08-27 12:12:02.750 239 12615.70 132.68 54747.18 88888.00 2013-08-27 12:12:02.875 239 12615.70 132.65 54747.15 88888.00 2013-08-27 12:12:03.000 239 12615.77 132.65 54747.15 88888.00 2013-08-27 12:12:03.125 239 12615.83 132.68 54747.18 88888.00 2013-08-27 12:12:03.250 239 12615.75 132.70 54747.18 88888.00 2013-08-27 12:12:03.375 239 12615.75 132.70 54747.18 88888.00 2013-08-27 12:12:03.500 239 12615.75 132.70 54747.18 88888.00 2013-08-27 12:12:03.625 239 12615.77 132.70 54747.20 88888.00 2013-08-27 12:12:03.750 239 12615.85 132.70 54747.18 88888.00 2013-08-27 12:12:03.875 239 12615.85 132.68 54747.15 88888.00 2013-08-27 12:12:04.000 239 12615.80 132.68 54747.12 88888.00 2013-08-27 12:12:04.125 239 12615.77 132.68 54747.18 88888.00 2013-08-27 12:12:04.250 239 12615.73 132.68 54747.18 88888.00 2013-08-27 12:12:04.375 239 12615.77 132.70 54747.15 88888.00 2013-08-27 12:12:04.500 239 12615.77 132.68 54747.12 88888.00 2013-08-27 12:12:04.625 239 12615.83 132.70 54747.15 88888.00 2013-08-27 12:12:04.750 239 12615.77 132.70 54747.15 88888.00 2013-08-27 12:12:04.875 239 12615.75 132.68 54747.15 88888.00 2013-08-27 12:12:05.000 239 12615.77 132.72 54747.12 88888.00 2013-08-27 12:12:05.125 239 12615.77 132.72 54747.12 88888.00 2013-08-27 12:12:05.250 239 12615.70 132.72 54747.12 88888.00 2013-08-27 12:12:05.375 239 12615.73 132.72 54747.15 88888.00 2013-08-27 12:12:05.500 239 12615.75 132.72 54747.18 88888.00 2013-08-27 12:12:05.625 239 12615.80 132.70 54747.18 88888.00 2013-08-27 12:12:05.750 239 12615.83 132.72 54747.15 88888.00 2013-08-27 12:12:05.875 239 12615.83 132.72 54747.18 88888.00 2013-08-27 12:12:06.000 239 12615.83 132.72 54747.18 88888.00 2013-08-27 12:12:06.125 239 12615.83 132.75 54747.18 88888.00 2013-08-27 12:12:06.250 239 12615.80 132.70 54747.18 88888.00 2013-08-27 12:12:06.375 239 12615.77 132.72 54747.15 88888.00 2013-08-27 12:12:06.500 239 12615.77 132.72 54747.15 88888.00 2013-08-27 12:12:06.625 239 12615.77 132.75 54747.18 88888.00 2013-08-27 12:12:06.750 239 12615.75 132.75 54747.15 88888.00 2013-08-27 12:12:06.875 239 12615.73 132.75 54747.15 88888.00 2013-08-27 12:12:07.000 239 12615.73 132.75 54747.15 88888.00 2013-08-27 12:12:07.125 239 12615.73 132.75 54747.15 88888.00 2013-08-27 12:12:07.250 239 12615.70 132.72 54747.15 88888.00 2013-08-27 12:12:07.375 239 12615.73 132.75 54747.12 88888.00 2013-08-27 12:12:07.500 239 12615.75 132.75 54747.15 88888.00 2013-08-27 12:12:07.625 239 12615.77 132.78 54747.18 88888.00 2013-08-27 12:12:07.750 239 12615.77 132.75 54747.18 88888.00 2013-08-27 12:12:07.875 239 12615.75 132.75 54747.18 88888.00 2013-08-27 12:12:08.000 239 12615.70 132.78 54747.18 88888.00 2013-08-27 12:12:08.125 239 12615.67 132.78 54747.20 88888.00 2013-08-27 12:12:08.250 239 12615.65 132.78 54747.18 88888.00 2013-08-27 12:12:08.375 239 12615.67 132.78 54747.18 88888.00 2013-08-27 12:12:08.500 239 12615.65 132.78 54747.15 88888.00 2013-08-27 12:12:08.625 239 12615.65 132.75 54747.18 88888.00 2013-08-27 12:12:08.750 239 12615.67 132.75 54747.20 88888.00 2013-08-27 12:12:08.875 239 12615.70 132.75 54747.22 88888.00 2013-08-27 12:12:09.000 239 12615.70 132.75 54747.22 88888.00 2013-08-27 12:12:09.125 239 12615.73 132.75 54747.20 88888.00 2013-08-27 12:12:09.250 239 12615.75 132.75 54747.18 88888.00 2013-08-27 12:12:09.375 239 12615.73 132.75 54747.20 88888.00 2013-08-27 12:12:09.500 239 12615.67 132.75 54747.20 88888.00 2013-08-27 12:12:09.625 239 12615.60 132.75 54747.18 88888.00 2013-08-27 12:12:09.750 239 12615.60 132.78 54747.18 88888.00 2013-08-27 12:12:09.875 239 12615.65 132.80 54747.18 88888.00 2013-08-27 12:12:10.000 239 12615.67 132.78 54747.18 88888.00 2013-08-27 12:12:10.125 239 12615.70 132.78 54747.22 88888.00 2013-08-27 12:12:10.250 239 12615.65 132.80 54747.20 88888.00 2013-08-27 12:12:10.375 239 12615.70 132.78 54747.18 88888.00 2013-08-27 12:12:10.500 239 12615.65 132.78 54747.15 88888.00 2013-08-27 12:12:10.625 239 12615.67 132.78 54747.18 88888.00 2013-08-27 12:12:10.750 239 12615.75 132.78 54747.18 88888.00 2013-08-27 12:12:10.875 239 12615.70 132.78 54747.18 88888.00 2013-08-27 12:12:11.000 239 12615.67 132.78 54747.18 88888.00 2013-08-27 12:12:11.125 239 12615.60 132.78 54747.18 88888.00 2013-08-27 12:12:11.250 239 12615.60 132.78 54747.20 88888.00 2013-08-27 12:12:11.375 239 12615.62 132.80 54747.18 88888.00 2013-08-27 12:12:11.500 239 12615.62 132.80 54747.18 88888.00 2013-08-27 12:12:11.625 239 12615.70 132.80 54747.18 88888.00 2013-08-27 12:12:11.750 239 12615.67 132.80 54747.18 88888.00 2013-08-27 12:12:11.875 239 12615.65 132.80 54747.15 88888.00 2013-08-27 12:12:12.000 239 12615.62 132.80 54747.18 88888.00 2013-08-27 12:12:12.125 239 12615.67 132.82 54747.18 88888.00 2013-08-27 12:12:12.250 239 12615.70 132.80 54747.15 88888.00 2013-08-27 12:12:12.375 239 12615.70 132.82 54747.15 88888.00 2013-08-27 12:12:12.500 239 12615.65 132.80 54747.15 88888.00 2013-08-27 12:12:12.625 239 12615.65 132.80 54747.18 88888.00 2013-08-27 12:12:12.750 239 12615.67 132.80 54747.15 88888.00 2013-08-27 12:12:12.875 239 12615.67 132.80 54747.15 88888.00 2013-08-27 12:12:13.000 239 12615.70 132.80 54747.12 88888.00 2013-08-27 12:12:13.125 239 12615.62 132.80 54747.12 88888.00 2013-08-27 12:12:13.250 239 12615.55 132.80 54747.12 88888.00 2013-08-27 12:12:13.375 239 12615.58 132.80 54747.15 88888.00 2013-08-27 12:12:13.500 239 12615.60 132.80 54747.18 88888.00 2013-08-27 12:12:13.625 239 12615.60 132.80 54747.15 88888.00 2013-08-27 12:12:13.750 239 12615.52 132.80 54747.15 88888.00 2013-08-27 12:12:13.875 239 12615.55 132.80 54747.15 88888.00 2013-08-27 12:12:14.000 239 12615.58 132.80 54747.15 88888.00 2013-08-27 12:12:14.125 239 12615.58 132.80 54747.12 88888.00 2013-08-27 12:12:14.250 239 12615.58 132.78 54747.15 88888.00 2013-08-27 12:12:14.375 239 12615.58 132.78 54747.15 88888.00 2013-08-27 12:12:14.500 239 12615.58 132.80 54747.15 88888.00 2013-08-27 12:12:14.625 239 12615.58 132.80 54747.15 88888.00 2013-08-27 12:12:14.750 239 12615.58 132.78 54747.12 88888.00 2013-08-27 12:12:14.875 239 12615.60 132.78 54747.15 88888.00 2013-08-27 12:12:15.000 239 12615.60 132.80 54747.15 88888.00 2013-08-27 12:12:15.125 239 12615.55 132.78 54747.15 88888.00 2013-08-27 12:12:15.250 239 12615.45 132.75 54747.15 88888.00 2013-08-27 12:12:15.375 239 12615.50 132.78 54747.12 88888.00 2013-08-27 12:12:15.500 239 12615.58 132.80 54747.15 88888.00 2013-08-27 12:12:15.625 239 12615.55 132.80 54747.15 88888.00 2013-08-27 12:12:15.750 239 12615.50 132.75 54747.18 88888.00 2013-08-27 12:12:15.875 239 12615.55 132.75 54747.15 88888.00 2013-08-27 12:12:16.000 239 12615.58 132.72 54747.15 88888.00 2013-08-27 12:12:16.125 239 12615.52 132.72 54747.15 88888.00 2013-08-27 12:12:16.250 239 12615.48 132.75 54747.15 88888.00 2013-08-27 12:12:16.375 239 12615.45 132.72 54747.15 88888.00 2013-08-27 12:12:16.500 239 12615.38 132.72 54747.15 88888.00 2013-08-27 12:12:16.625 239 12615.35 132.70 54747.18 88888.00 2013-08-27 12:12:16.750 239 12615.38 132.72 54747.18 88888.00 2013-08-27 12:12:16.875 239 12615.42 132.72 54747.18 88888.00 2013-08-27 12:12:17.000 239 12615.45 132.72 54747.15 88888.00 2013-08-27 12:12:17.125 239 12615.42 132.70 54747.12 88888.00 2013-08-27 12:12:17.250 239 12615.40 132.70 54747.12 88888.00 2013-08-27 12:12:17.375 239 12615.40 132.72 54747.12 88888.00 2013-08-27 12:12:17.500 239 12615.42 132.72 54747.15 88888.00 2013-08-27 12:12:17.625 239 12615.40 132.70 54747.12 88888.00 2013-08-27 12:12:17.750 239 12615.38 132.75 54747.10 88888.00 2013-08-27 12:12:17.875 239 12615.38 132.75 54747.12 88888.00 2013-08-27 12:12:18.000 239 12615.35 132.75 54747.18 88888.00 2013-08-27 12:12:18.125 239 12615.42 132.72 54747.15 88888.00 2013-08-27 12:12:18.250 239 12615.42 132.72 54747.18 88888.00 2013-08-27 12:12:18.375 239 12615.45 132.72 54747.15 88888.00 2013-08-27 12:12:18.500 239 12615.48 132.75 54747.15 88888.00 2013-08-27 12:12:18.625 239 12615.48 132.75 54747.15 88888.00 2013-08-27 12:12:18.750 239 12615.42 132.75 54747.15 88888.00 2013-08-27 12:12:18.875 239 12615.35 132.72 54747.15 88888.00 2013-08-27 12:12:19.000 239 12615.35 132.72 54747.12 88888.00 2013-08-27 12:12:19.125 239 12615.38 132.75 54747.15 88888.00 2013-08-27 12:12:19.250 239 12615.35 132.72 54747.15 88888.00 2013-08-27 12:12:19.375 239 12615.40 132.72 54747.15 88888.00 2013-08-27 12:12:19.500 239 12615.42 132.72 54747.18 88888.00 2013-08-27 12:12:19.625 239 12615.40 132.68 54747.15 88888.00 2013-08-27 12:12:19.750 239 12615.33 132.70 54747.12 88888.00 2013-08-27 12:12:19.875 239 12615.33 132.72 54747.12 88888.00 2013-08-27 12:12:20.000 239 12615.38 132.75 54747.18 88888.00 2013-08-27 12:12:20.125 239 12615.40 132.75 54747.18 88888.00 2013-08-27 12:12:20.250 239 12615.30 132.72 54747.15 88888.00 2013-08-27 12:12:20.375 239 12615.30 132.72 54747.12 88888.00 2013-08-27 12:12:20.500 239 12615.35 132.70 54747.12 88888.00 2013-08-27 12:12:20.625 239 12615.30 132.72 54747.15 88888.00 2013-08-27 12:12:20.750 239 12615.25 132.70 54747.15 88888.00 2013-08-27 12:12:20.875 239 12615.30 132.70 54747.12 88888.00 2013-08-27 12:12:21.000 239 12615.33 132.70 54747.15 88888.00 2013-08-27 12:12:21.125 239 12615.27 132.70 54747.15 88888.00 2013-08-27 12:12:21.250 239 12615.23 132.68 54747.15 88888.00 2013-08-27 12:12:21.375 239 12615.23 132.68 54747.12 88888.00 2013-08-27 12:12:21.500 239 12615.23 132.70 54747.12 88888.00 2013-08-27 12:12:21.625 239 12615.17 132.68 54747.07 88888.00 2013-08-27 12:12:21.750 239 12615.17 132.68 54747.12 88888.00 2013-08-27 12:12:21.875 239 12615.27 132.70 54747.15 88888.00 2013-08-27 12:12:22.000 239 12615.30 132.70 54747.12 88888.00 2013-08-27 12:12:22.125 239 12615.25 132.68 54747.10 88888.00 2013-08-27 12:12:22.250 239 12615.20 132.68 54747.12 88888.00 2013-08-27 12:12:22.375 239 12615.27 132.72 54747.12 88888.00 2013-08-27 12:12:22.500 239 12615.33 132.72 54747.12 88888.00 2013-08-27 12:12:22.625 239 12615.30 132.72 54747.10 88888.00 2013-08-27 12:12:22.750 239 12615.27 132.72 54747.12 88888.00 2013-08-27 12:12:22.875 239 12615.27 132.72 54747.12 88888.00 2013-08-27 12:12:23.000 239 12615.25 132.72 54747.10 88888.00 2013-08-27 12:12:23.125 239 12615.25 132.72 54747.10 88888.00 2013-08-27 12:12:23.250 239 12615.27 132.72 54747.10 88888.00 2013-08-27 12:12:23.375 239 12615.25 132.72 54747.10 88888.00 2013-08-27 12:12:23.500 239 12615.17 132.72 54747.10 88888.00 2013-08-27 12:12:23.625 239 12615.17 132.72 54747.07 88888.00 2013-08-27 12:12:23.750 239 12615.20 132.75 54747.10 88888.00 2013-08-27 12:12:23.875 239 12615.25 132.75 54747.10 88888.00 2013-08-27 12:12:24.000 239 12615.27 132.72 54747.05 88888.00 2013-08-27 12:12:24.125 239 12615.25 132.75 54747.10 88888.00 2013-08-27 12:12:24.250 239 12615.27 132.72 54747.10 88888.00 2013-08-27 12:12:24.375 239 12615.38 132.75 54747.07 88888.00 2013-08-27 12:12:24.500 239 12615.35 132.75 54747.10 88888.00 2013-08-27 12:12:24.625 239 12615.25 132.75 54747.10 88888.00 2013-08-27 12:12:24.750 239 12615.25 132.72 54747.07 88888.00 2013-08-27 12:12:24.875 239 12615.30 132.72 54747.07 88888.00 2013-08-27 12:12:25.000 239 12615.33 132.75 54747.10 88888.00 2013-08-27 12:12:25.125 239 12615.25 132.75 54747.07 88888.00 2013-08-27 12:12:25.250 239 12615.27 132.75 54747.07 88888.00 2013-08-27 12:12:25.375 239 12615.27 132.75 54747.05 88888.00 2013-08-27 12:12:25.500 239 12615.27 132.75 54747.05 88888.00 2013-08-27 12:12:25.625 239 12615.27 132.75 54747.03 88888.00 2013-08-27 12:12:25.750 239 12615.23 132.78 54747.03 88888.00 2013-08-27 12:12:25.875 239 12615.25 132.78 54747.07 88888.00 2013-08-27 12:12:26.000 239 12615.25 132.78 54747.07 88888.00 2013-08-27 12:12:26.125 239 12615.25 132.78 54747.10 88888.00 2013-08-27 12:12:26.250 239 12615.23 132.78 54747.07 88888.00 2013-08-27 12:12:26.375 239 12615.25 132.75 54747.05 88888.00 2013-08-27 12:12:26.500 239 12615.20 132.78 54747.07 88888.00 2013-08-27 12:12:26.625 239 12615.17 132.78 54747.05 88888.00 2013-08-27 12:12:26.750 239 12615.20 132.78 54747.05 88888.00 2013-08-27 12:12:26.875 239 12615.20 132.80 54747.05 88888.00 2013-08-27 12:12:27.000 239 12615.25 132.80 54747.05 88888.00 2013-08-27 12:12:27.125 239 12615.23 132.78 54747.00 88888.00 2013-08-27 12:12:27.250 239 12615.20 132.78 54747.03 88888.00 2013-08-27 12:12:27.375 239 12615.20 132.80 54747.03 88888.00 2013-08-27 12:12:27.500 239 12615.20 132.78 54747.05 88888.00 2013-08-27 12:12:27.625 239 12615.20 132.78 54747.05 88888.00 2013-08-27 12:12:27.750 239 12615.20 132.80 54747.03 88888.00 2013-08-27 12:12:27.875 239 12615.20 132.80 54747.00 88888.00 2013-08-27 12:12:28.000 239 12615.17 132.80 54747.03 88888.00 2013-08-27 12:12:28.125 239 12615.17 132.80 54747.05 88888.00 2013-08-27 12:12:28.250 239 12615.12 132.75 54747.05 88888.00 2013-08-27 12:12:28.375 239 12615.15 132.78 54747.05 88888.00 2013-08-27 12:12:28.500 239 12615.20 132.78 54747.05 88888.00 2013-08-27 12:12:28.625 239 12615.20 132.78 54747.03 88888.00 2013-08-27 12:12:28.750 239 12615.20 132.78 54747.03 88888.00 2013-08-27 12:12:28.875 239 12615.27 132.80 54747.03 88888.00 2013-08-27 12:12:29.000 239 12615.35 132.80 54747.03 88888.00 2013-08-27 12:12:29.125 239 12615.35 132.80 54747.03 88888.00 2013-08-27 12:12:29.250 239 12615.27 132.78 54747.03 88888.00 2013-08-27 12:12:29.375 239 12615.33 132.80 54747.00 88888.00 2013-08-27 12:12:29.500 239 12615.25 132.80 54746.97 88888.00 2013-08-27 12:12:29.625 239 12615.23 132.80 54747.00 88888.00 2013-08-27 12:12:29.750 239 12615.23 132.80 54747.03 88888.00 2013-08-27 12:12:29.875 239 12615.27 132.80 54747.00 88888.00 2013-08-27 12:12:30.000 239 12615.27 132.80 54747.03 88888.00 2013-08-27 12:12:30.125 239 12615.27 132.80 54747.05 88888.00 2013-08-27 12:12:30.250 239 12615.27 132.82 54747.03 88888.00 2013-08-27 12:12:30.375 239 12615.35 132.82 54747.00 88888.00 2013-08-27 12:12:30.500 239 12615.33 132.80 54746.95 88888.00 2013-08-27 12:12:30.625 239 12615.33 132.80 54746.95 88888.00 2013-08-27 12:12:30.750 239 12615.35 132.82 54747.00 88888.00 2013-08-27 12:12:30.875 239 12615.30 132.82 54747.00 88888.00 2013-08-27 12:12:31.000 239 12615.25 132.80 54746.95 88888.00 2013-08-27 12:12:31.125 239 12615.25 132.82 54746.97 88888.00 2013-08-27 12:12:31.250 239 12615.23 132.80 54746.97 88888.00 2013-08-27 12:12:31.375 239 12615.25 132.80 54746.95 88888.00 2013-08-27 12:12:31.500 239 12615.25 132.78 54746.93 88888.00 2013-08-27 12:12:31.625 239 12615.25 132.80 54746.93 88888.00 2013-08-27 12:12:31.750 239 12615.30 132.80 54746.93 88888.00 2013-08-27 12:12:31.875 239 12615.35 132.80 54746.93 88888.00 2013-08-27 12:12:32.000 239 12615.40 132.82 54746.95 88888.00 2013-08-27 12:12:32.125 239 12615.40 132.82 54746.97 88888.00 2013-08-27 12:12:32.250 239 12615.33 132.75 54746.93 88888.00 2013-08-27 12:12:32.375 239 12615.40 132.78 54746.90 88888.00 2013-08-27 12:12:32.500 239 12615.42 132.85 54746.95 88888.00 2013-08-27 12:12:32.625 239 12615.35 132.85 54746.95 88888.00 2013-08-27 12:12:32.750 239 12615.35 132.80 54746.93 88888.00 2013-08-27 12:12:32.875 239 12615.40 132.80 54746.93 88888.00 2013-08-27 12:12:33.000 239 12615.40 132.82 54746.95 88888.00 2013-08-27 12:12:33.125 239 12615.40 132.82 54746.93 88888.00 2013-08-27 12:12:33.250 239 12615.38 132.80 54746.95 88888.00 2013-08-27 12:12:33.375 239 12615.42 132.82 54746.95 88888.00 2013-08-27 12:12:33.500 239 12615.35 132.82 54746.93 88888.00 2013-08-27 12:12:33.625 239 12615.30 132.80 54746.88 88888.00 2013-08-27 12:12:33.750 239 12615.33 132.82 54746.93 88888.00 2013-08-27 12:12:33.875 239 12615.35 132.82 54746.93 88888.00 2013-08-27 12:12:34.000 239 12615.40 132.82 54746.93 88888.00 2013-08-27 12:12:34.125 239 12615.40 132.85 54746.93 88888.00 2013-08-27 12:12:34.250 239 12615.35 132.90 54746.95 88888.00 2013-08-27 12:12:34.375 239 12615.27 132.88 54746.90 88888.00 2013-08-27 12:12:34.500 239 12615.25 132.88 54746.90 88888.00 2013-08-27 12:12:34.625 239 12615.27 132.90 54746.90 88888.00 2013-08-27 12:12:34.750 239 12615.30 132.93 54746.93 88888.00 2013-08-27 12:12:34.875 239 12615.27 132.90 54746.90 88888.00 2013-08-27 12:12:35.000 239 12615.25 132.93 54746.93 88888.00 2013-08-27 12:12:35.125 239 12615.27 132.90 54746.95 88888.00 2013-08-27 12:12:35.250 239 12615.30 132.88 54746.93 88888.00 2013-08-27 12:12:35.375 239 12615.33 132.85 54746.90 88888.00 2013-08-27 12:12:35.500 239 12615.33 132.88 54746.88 88888.00 2013-08-27 12:12:35.625 239 12615.35 132.88 54746.88 88888.00 2013-08-27 12:12:35.750 239 12615.40 132.93 54746.90 88888.00 2013-08-27 12:12:35.875 239 12615.38 132.90 54746.90 88888.00 2013-08-27 12:12:36.000 239 12615.33 132.85 54746.88 88888.00 2013-08-27 12:12:36.125 239 12615.33 132.88 54746.90 88888.00 2013-08-27 12:12:36.250 239 12615.33 132.90 54746.95 88888.00 2013-08-27 12:12:36.375 239 12615.35 132.93 54746.95 88888.00 2013-08-27 12:12:36.500 239 12615.35 132.93 54746.90 88888.00 2013-08-27 12:12:36.625 239 12615.35 132.90 54746.90 88888.00 2013-08-27 12:12:36.750 239 12615.35 132.95 54746.93 88888.00 2013-08-27 12:12:36.875 239 12615.42 132.93 54746.93 88888.00 2013-08-27 12:12:37.000 239 12615.45 132.95 54746.88 88888.00 2013-08-27 12:12:37.125 239 12615.42 132.95 54746.90 88888.00 2013-08-27 12:12:37.250 239 12615.42 132.90 54746.88 88888.00 2013-08-27 12:12:37.375 239 12615.42 132.88 54746.85 88888.00 2013-08-27 12:12:37.500 239 12615.38 132.85 54746.88 88888.00 2013-08-27 12:12:37.625 239 12615.38 132.90 54746.93 88888.00 2013-08-27 12:12:37.750 239 12615.40 132.93 54746.93 88888.00 2013-08-27 12:12:37.875 239 12615.45 132.93 54746.93 88888.00 2013-08-27 12:12:38.000 239 12615.45 132.88 54746.85 88888.00 2013-08-27 12:12:38.125 239 12615.38 132.85 54746.85 88888.00 2013-08-27 12:12:38.250 239 12615.38 132.88 54746.88 88888.00 2013-08-27 12:12:38.375 239 12615.35 132.90 54746.88 88888.00 2013-08-27 12:12:38.500 239 12615.30 132.90 54746.88 88888.00 2013-08-27 12:12:38.625 239 12615.35 132.93 54746.90 88888.00 2013-08-27 12:12:38.750 239 12615.40 132.95 54746.90 88888.00 2013-08-27 12:12:38.875 239 12615.38 132.90 54746.85 88888.00 2013-08-27 12:12:39.000 239 12615.33 132.85 54746.80 88888.00 2013-08-27 12:12:39.125 239 12615.33 132.88 54746.85 88888.00 2013-08-27 12:12:39.250 239 12615.30 132.93 54746.90 88888.00 2013-08-27 12:12:39.375 239 12615.35 132.93 54746.88 88888.00 2013-08-27 12:12:39.500 239 12615.35 132.88 54746.85 88888.00 2013-08-27 12:12:39.625 239 12615.27 132.82 54746.82 88888.00 2013-08-27 12:12:39.750 239 12615.20 132.80 54746.82 88888.00 2013-08-27 12:12:39.875 239 12615.20 132.85 54746.88 88888.00 2013-08-27 12:12:40.000 239 12615.25 132.90 54746.88 88888.00 2013-08-27 12:12:40.125 239 12615.30 132.90 54746.88 88888.00 2013-08-27 12:12:40.250 239 12615.30 132.85 54746.88 88888.00 2013-08-27 12:12:40.375 239 12615.23 132.85 54746.85 88888.00 2013-08-27 12:12:40.500 239 12615.20 132.85 54746.88 88888.00 2013-08-27 12:12:40.625 239 12615.17 132.85 54746.88 88888.00 2013-08-27 12:12:40.750 239 12615.15 132.85 54746.88 88888.00 2013-08-27 12:12:40.875 239 12615.17 132.85 54746.88 88888.00 2013-08-27 12:12:41.000 239 12615.20 132.85 54746.82 88888.00 2013-08-27 12:12:41.125 239 12615.20 132.85 54746.85 88888.00 2013-08-27 12:12:41.250 239 12615.15 132.82 54746.88 88888.00 2013-08-27 12:12:41.375 239 12615.15 132.82 54746.88 88888.00 2013-08-27 12:12:41.500 239 12615.17 132.80 54746.85 88888.00 2013-08-27 12:12:41.625 239 12615.23 132.82 54746.82 88888.00 2013-08-27 12:12:41.750 239 12615.23 132.88 54746.85 88888.00 2013-08-27 12:12:41.875 239 12615.23 132.85 54746.82 88888.00 2013-08-27 12:12:42.000 239 12615.25 132.82 54746.82 88888.00 2013-08-27 12:12:42.125 239 12615.20 132.85 54746.80 88888.00 2013-08-27 12:12:42.250 239 12615.20 132.82 54746.80 88888.00 2013-08-27 12:12:42.375 239 12615.23 132.85 54746.82 88888.00 2013-08-27 12:12:42.500 239 12615.20 132.85 54746.82 88888.00 2013-08-27 12:12:42.625 239 12615.23 132.85 54746.85 88888.00 2013-08-27 12:12:42.750 239 12615.30 132.93 54746.88 88888.00 2013-08-27 12:12:42.875 239 12615.30 132.90 54746.82 88888.00 2013-08-27 12:12:43.000 239 12615.25 132.85 54746.80 88888.00 2013-08-27 12:12:43.125 239 12615.23 132.85 54746.82 88888.00 2013-08-27 12:12:43.250 239 12615.17 132.85 54746.82 88888.00 2013-08-27 12:12:43.375 239 12615.23 132.85 54746.80 88888.00 2013-08-27 12:12:43.500 239 12615.12 132.82 54746.78 88888.00 2013-08-27 12:12:43.625 239 12615.15 132.82 54746.80 88888.00 2013-08-27 12:12:43.750 239 12615.23 132.85 54746.82 88888.00 2013-08-27 12:12:43.875 239 12615.25 132.90 54746.85 88888.00 2013-08-27 12:12:44.000 239 12615.25 132.90 54746.85 88888.00 2013-08-27 12:12:44.125 239 12615.23 132.90 54746.85 88888.00 2013-08-27 12:12:44.250 239 12615.25 132.93 54746.85 88888.00 2013-08-27 12:12:44.375 239 12615.25 132.85 54746.80 88888.00 2013-08-27 12:12:44.500 239 12615.20 132.80 54746.80 88888.00 2013-08-27 12:12:44.625 239 12615.23 132.82 54746.78 88888.00 2013-08-27 12:12:44.750 239 12615.25 132.90 54746.80 88888.00 2013-08-27 12:12:44.875 239 12615.30 132.93 54746.82 88888.00 2013-08-27 12:12:45.000 239 12615.30 132.90 54746.80 88888.00 2013-08-27 12:12:45.125 239 12615.27 132.90 54746.82 88888.00 2013-08-27 12:12:45.250 239 12615.25 132.85 54746.80 88888.00 2013-08-27 12:12:45.375 239 12615.27 132.88 54746.80 88888.00 2013-08-27 12:12:45.500 239 12615.23 132.88 54746.80 88888.00 2013-08-27 12:12:45.625 239 12615.20 132.88 54746.80 88888.00 2013-08-27 12:12:45.750 239 12615.30 132.93 54746.82 88888.00 2013-08-27 12:12:45.875 239 12615.33 132.90 54746.82 88888.00 2013-08-27 12:12:46.000 239 12615.25 132.93 54746.80 88888.00 2013-08-27 12:12:46.125 239 12615.23 132.95 54746.85 88888.00 2013-08-27 12:12:46.250 239 12615.25 132.93 54746.85 88888.00 2013-08-27 12:12:46.375 239 12615.27 132.93 54746.80 88888.00 2013-08-27 12:12:46.500 239 12615.25 132.88 54746.80 88888.00 2013-08-27 12:12:46.625 239 12615.25 132.90 54746.78 88888.00 2013-08-27 12:12:46.750 239 12615.25 132.90 54746.75 88888.00 2013-08-27 12:12:46.875 239 12615.25 132.95 54746.80 88888.00 2013-08-27 12:12:47.000 239 12615.23 132.95 54746.82 88888.00 2013-08-27 12:12:47.125 239 12615.23 132.93 54746.80 88888.00 2013-08-27 12:12:47.250 239 12615.27 132.97 54746.78 88888.00 2013-08-27 12:12:47.375 239 12615.38 132.97 54746.78 88888.00 2013-08-27 12:12:47.500 239 12615.30 132.95 54746.78 88888.00 2013-08-27 12:12:47.625 239 12615.25 132.93 54746.75 88888.00 2013-08-27 12:12:47.750 239 12615.25 132.93 54746.72 88888.00 2013-08-27 12:12:47.875 239 12615.25 132.97 54746.75 88888.00 2013-08-27 12:12:48.000 239 12615.23 132.97 54746.75 88888.00 2013-08-27 12:12:48.125 239 12615.23 132.90 54746.72 88888.00 2013-08-27 12:12:48.250 239 12615.25 132.88 54746.72 88888.00 2013-08-27 12:12:48.375 239 12615.33 132.93 54746.75 88888.00 2013-08-27 12:12:48.500 239 12615.30 132.97 54746.72 88888.00 2013-08-27 12:12:48.625 239 12615.33 132.97 54746.72 88888.00 2013-08-27 12:12:48.750 239 12615.30 132.97 54746.75 88888.00 2013-08-27 12:12:48.875 239 12615.25 132.97 54746.78 88888.00 2013-08-27 12:12:49.000 239 12615.25 132.97 54746.72 88888.00 2013-08-27 12:12:49.125 239 12615.23 132.97 54746.72 88888.00 2013-08-27 12:12:49.250 239 12615.23 132.95 54746.75 88888.00 2013-08-27 12:12:49.375 239 12615.25 132.97 54746.75 88888.00 2013-08-27 12:12:49.500 239 12615.27 132.97 54746.78 88888.00 2013-08-27 12:12:49.625 239 12615.25 132.97 54746.75 88888.00 2013-08-27 12:12:49.750 239 12615.23 132.97 54746.75 88888.00 2013-08-27 12:12:49.875 239 12615.23 132.93 54746.75 88888.00 2013-08-27 12:12:50.000 239 12615.20 132.90 54746.72 88888.00 2013-08-27 12:12:50.125 239 12615.25 132.90 54746.70 88888.00 2013-08-27 12:12:50.250 239 12615.27 132.90 54746.72 88888.00 2013-08-27 12:12:50.375 239 12615.25 132.90 54746.72 88888.00 2013-08-27 12:12:50.500 239 12615.27 132.90 54746.72 88888.00 2013-08-27 12:12:50.625 239 12615.27 132.93 54746.75 88888.00 2013-08-27 12:12:50.750 239 12615.25 132.95 54746.72 88888.00 2013-08-27 12:12:50.875 239 12615.23 132.95 54746.75 88888.00 2013-08-27 12:12:51.000 239 12615.25 132.97 54746.72 88888.00 2013-08-27 12:12:51.125 239 12615.27 132.90 54746.70 88888.00 2013-08-27 12:12:51.250 239 12615.27 132.88 54746.68 88888.00 2013-08-27 12:12:51.375 239 12615.23 132.88 54746.70 88888.00 2013-08-27 12:12:51.500 239 12615.20 132.93 54746.72 88888.00 2013-08-27 12:12:51.625 239 12615.23 132.97 54746.75 88888.00 2013-08-27 12:12:51.750 239 12615.30 132.93 54746.70 88888.00 2013-08-27 12:12:51.875 239 12615.30 132.93 54746.68 88888.00 2013-08-27 12:12:52.000 239 12615.25 132.90 54746.68 88888.00 2013-08-27 12:12:52.125 239 12615.25 132.93 54746.68 88888.00 2013-08-27 12:12:52.250 239 12615.25 132.93 54746.70 88888.00 2013-08-27 12:12:52.375 239 12615.23 132.90 54746.65 88888.00 2013-08-27 12:12:52.500 239 12615.17 132.88 54746.68 88888.00 2013-08-27 12:12:52.625 239 12615.17 132.90 54746.70 88888.00 2013-08-27 12:12:52.750 239 12615.23 132.93 54746.68 88888.00 2013-08-27 12:12:52.875 239 12615.30 132.93 54746.68 88888.00 2013-08-27 12:12:53.000 239 12615.30 132.93 54746.70 88888.00 2013-08-27 12:12:53.125 239 12615.23 132.93 54746.70 88888.00 2013-08-27 12:12:53.250 239 12615.17 132.88 54746.72 88888.00 2013-08-27 12:12:53.375 239 12615.17 132.90 54746.70 88888.00 2013-08-27 12:12:53.500 239 12615.23 132.88 54746.70 88888.00 2013-08-27 12:12:53.625 239 12615.25 132.90 54746.68 88888.00 2013-08-27 12:12:53.750 239 12615.20 132.93 54746.68 88888.00 2013-08-27 12:12:53.875 239 12615.20 132.95 54746.68 88888.00 2013-08-27 12:12:54.000 239 12615.25 132.93 54746.65 88888.00 2013-08-27 12:12:54.125 239 12615.27 132.90 54746.65 88888.00 2013-08-27 12:12:54.250 239 12615.25 132.90 54746.68 88888.00 2013-08-27 12:12:54.375 239 12615.27 132.90 54746.68 88888.00 2013-08-27 12:12:54.500 239 12615.25 132.90 54746.68 88888.00 2013-08-27 12:12:54.625 239 12615.27 132.90 54746.68 88888.00 2013-08-27 12:12:54.750 239 12615.23 132.90 54746.65 88888.00 2013-08-27 12:12:54.875 239 12615.35 132.93 54746.68 88888.00 2013-08-27 12:12:55.000 239 12615.33 132.90 54746.62 88888.00 2013-08-27 12:12:55.125 239 12615.25 132.93 54746.62 88888.00 2013-08-27 12:12:55.250 239 12615.25 132.90 54746.68 88888.00 2013-08-27 12:12:55.375 239 12615.33 132.90 54746.68 88888.00 2013-08-27 12:12:55.500 239 12615.33 132.90 54746.65 88888.00 2013-08-27 12:12:55.625 239 12615.30 132.90 54746.65 88888.00 2013-08-27 12:12:55.750 239 12615.25 132.93 54746.65 88888.00 2013-08-27 12:12:55.875 239 12615.25 132.88 54746.65 88888.00 2013-08-27 12:12:56.000 239 12615.25 132.90 54746.65 88888.00 2013-08-27 12:12:56.125 239 12615.25 132.93 54746.65 88888.00 2013-08-27 12:12:56.250 239 12615.25 132.90 54746.62 88888.00 2013-08-27 12:12:56.375 239 12615.25 132.90 54746.62 88888.00 2013-08-27 12:12:56.500 239 12615.25 132.90 54746.65 88888.00 2013-08-27 12:12:56.625 239 12615.30 132.90 54746.65 88888.00 2013-08-27 12:12:56.750 239 12615.35 132.90 54746.68 88888.00 2013-08-27 12:12:56.875 239 12615.30 132.88 54746.65 88888.00 2013-08-27 12:12:57.000 239 12615.25 132.85 54746.62 88888.00 2013-08-27 12:12:57.125 239 12615.27 132.88 54746.65 88888.00 2013-08-27 12:12:57.250 239 12615.27 132.88 54746.65 88888.00 2013-08-27 12:12:57.375 239 12615.25 132.88 54746.60 88888.00 2013-08-27 12:12:57.500 239 12615.27 132.88 54746.62 88888.00 2013-08-27 12:12:57.625 239 12615.25 132.88 54746.62 88888.00 2013-08-27 12:12:57.750 239 12615.27 132.88 54746.65 88888.00 2013-08-27 12:12:57.875 239 12615.30 132.88 54746.62 88888.00 2013-08-27 12:12:58.000 239 12615.30 132.88 54746.62 88888.00 2013-08-27 12:12:58.125 239 12615.30 132.88 54746.65 88888.00 2013-08-27 12:12:58.250 239 12615.27 132.88 54746.65 88888.00 2013-08-27 12:12:58.375 239 12615.30 132.90 54746.62 88888.00 2013-08-27 12:12:58.500 239 12615.27 132.90 54746.65 88888.00 2013-08-27 12:12:58.625 239 12615.27 132.90 54746.60 88888.00 2013-08-27 12:12:58.750 239 12615.23 132.90 54746.60 88888.00 2013-08-27 12:12:58.875 239 12615.27 132.93 54746.60 88888.00 2013-08-27 12:12:59.000 239 12615.30 132.90 54746.60 88888.00 2013-08-27 12:12:59.125 239 12615.27 132.93 54746.62 88888.00 2013-08-27 12:12:59.250 239 12615.15 132.90 54746.62 88888.00 2013-08-27 12:12:59.375 239 12615.15 132.88 54746.60 88888.00 2013-08-27 12:12:59.500 239 12615.20 132.88 54746.60 88888.00 2013-08-27 12:12:59.625 239 12615.20 132.88 54746.60 88888.00 2013-08-27 12:12:59.750 239 12615.20 132.90 54746.60 88888.00 2013-08-27 12:12:59.875 239 12615.15 132.93 54746.62 88888.00 2013-08-27 12:13:00.000 239 12615.12 132.90 54746.60 88888.00 2013-08-27 12:13:00.125 239 12615.17 132.90 54746.60 88888.00 2013-08-27 12:13:00.250 239 12615.17 132.88 54746.57 88888.00 2013-08-27 12:13:00.375 239 12615.23 132.90 54746.57 88888.00 2013-08-27 12:13:00.500 239 12615.23 132.90 54746.60 88888.00 2013-08-27 12:13:00.625 239 12615.20 132.93 54746.60 88888.00 2013-08-27 12:13:00.750 239 12615.20 132.95 54746.57 88888.00 2013-08-27 12:13:00.875 239 12615.20 132.95 54746.60 88888.00 2013-08-27 12:13:01.000 239 12615.25 132.95 54746.60 88888.00 2013-08-27 12:13:01.125 239 12615.20 132.93 54746.62 88888.00 2013-08-27 12:13:01.250 239 12615.15 132.93 54746.62 88888.00 2013-08-27 12:13:01.375 239 12615.20 132.93 54746.62 88888.00 2013-08-27 12:13:01.500 239 12615.20 132.95 54746.60 88888.00 2013-08-27 12:13:01.625 239 12615.17 132.97 54746.60 88888.00 2013-08-27 12:13:01.750 239 12615.20 132.93 54746.57 88888.00 2013-08-27 12:13:01.875 239 12615.25 132.95 54746.60 88888.00 2013-08-27 12:13:02.000 239 12615.20 132.95 54746.60 88888.00 2013-08-27 12:13:02.125 239 12615.23 132.95 54746.60 88888.00 2013-08-27 12:13:02.250 239 12615.20 132.95 54746.62 88888.00 2013-08-27 12:13:02.375 239 12615.23 132.95 54746.60 88888.00 2013-08-27 12:13:02.500 239 12615.20 132.95 54746.60 88888.00 2013-08-27 12:13:02.625 239 12615.17 132.93 54746.60 88888.00 2013-08-27 12:13:02.750 239 12615.12 132.93 54746.60 88888.00 2013-08-27 12:13:02.875 239 12615.08 132.95 54746.60 88888.00 2013-08-27 12:13:03.000 239 12615.08 132.95 54746.60 88888.00 2013-08-27 12:13:03.125 239 12615.10 132.95 54746.57 88888.00 2013-08-27 12:13:03.250 239 12615.12 132.95 54746.55 88888.00 2013-08-27 12:13:03.375 239 12615.17 132.95 54746.57 88888.00 2013-08-27 12:13:03.500 239 12615.17 132.95 54746.57 88888.00 2013-08-27 12:13:03.625 239 12615.17 132.93 54746.55 88888.00 2013-08-27 12:13:03.750 239 12615.20 132.95 54746.57 88888.00 2013-08-27 12:13:03.875 239 12615.17 132.97 54746.60 88888.00 2013-08-27 12:13:04.000 239 12615.15 132.97 54746.57 88888.00 2013-08-27 12:13:04.125 239 12615.12 132.97 54746.57 88888.00 2013-08-27 12:13:04.250 239 12615.08 132.95 54746.55 88888.00 2013-08-27 12:13:04.375 239 12615.10 132.95 54746.57 88888.00 2013-08-27 12:13:04.500 239 12615.12 132.97 54746.57 88888.00 2013-08-27 12:13:04.625 239 12615.15 132.95 54746.53 88888.00 2013-08-27 12:13:04.750 239 12615.15 132.93 54746.50 88888.00 2013-08-27 12:13:04.875 239 12615.20 132.95 54746.53 88888.00 2013-08-27 12:13:05.000 239 12615.17 132.95 54746.53 88888.00 2013-08-27 12:13:05.125 239 12615.15 132.95 54746.53 88888.00 2013-08-27 12:13:05.250 239 12615.12 132.97 54746.55 88888.00 2013-08-27 12:13:05.375 239 12615.10 133.00 54746.53 88888.00 2013-08-27 12:13:05.500 239 12615.08 132.97 54746.53 88888.00 2013-08-27 12:13:05.625 239 12615.12 132.97 54746.53 88888.00 2013-08-27 12:13:05.750 239 12615.15 132.97 54746.53 88888.00 2013-08-27 12:13:05.875 239 12615.12 132.97 54746.53 88888.00 2013-08-27 12:13:06.000 239 12615.05 132.95 54746.47 88888.00 2013-08-27 12:13:06.125 239 12615.00 132.97 54746.50 88888.00 2013-08-27 12:13:06.250 239 12615.02 132.97 54746.53 88888.00 2013-08-27 12:13:06.375 239 12615.10 133.00 54746.53 88888.00 2013-08-27 12:13:06.500 239 12615.10 133.00 54746.50 88888.00 2013-08-27 12:13:06.625 239 12615.10 132.97 54746.50 88888.00 2013-08-27 12:13:06.750 239 12615.12 132.95 54746.53 88888.00 2013-08-27 12:13:06.875 239 12615.17 133.00 54746.50 88888.00 2013-08-27 12:13:07.000 239 12615.20 133.00 54746.47 88888.00 2013-08-27 12:13:07.125 239 12615.17 133.00 54746.50 88888.00 2013-08-27 12:13:07.250 239 12615.12 133.03 54746.50 88888.00 2013-08-27 12:13:07.375 239 12615.08 133.05 54746.53 88888.00 2013-08-27 12:13:07.500 239 12615.05 133.05 54746.53 88888.00 2013-08-27 12:13:07.625 239 12615.10 133.05 54746.50 88888.00 2013-08-27 12:13:07.750 239 12615.10 133.03 54746.47 88888.00 2013-08-27 12:13:07.875 239 12615.12 133.03 54746.47 88888.00 2013-08-27 12:13:08.000 239 12615.10 133.03 54746.47 88888.00 2013-08-27 12:13:08.125 239 12615.10 133.03 54746.47 88888.00 2013-08-27 12:13:08.250 239 12615.00 133.05 54746.50 88888.00 2013-08-27 12:13:08.375 239 12614.98 133.05 54746.50 88888.00 2013-08-27 12:13:08.500 239 12615.00 133.07 54746.50 88888.00 2013-08-27 12:13:08.625 239 12615.00 133.05 54746.47 88888.00 2013-08-27 12:13:08.750 239 12615.05 133.05 54746.47 88888.00 2013-08-27 12:13:08.875 239 12615.10 133.07 54746.47 88888.00 2013-08-27 12:13:09.000 239 12615.08 133.07 54746.45 88888.00 2013-08-27 12:13:09.125 239 12615.05 133.05 54746.45 88888.00 2013-08-27 12:13:09.250 239 12615.05 133.07 54746.47 88888.00 2013-08-27 12:13:09.375 239 12615.10 133.07 54746.45 88888.00 2013-08-27 12:13:09.500 239 12615.12 133.07 54746.47 88888.00 2013-08-27 12:13:09.625 239 12615.10 133.05 54746.45 88888.00 2013-08-27 12:13:09.750 239 12615.05 133.07 54746.47 88888.00 2013-08-27 12:13:09.875 239 12614.98 133.05 54746.47 88888.00 2013-08-27 12:13:10.000 239 12615.02 133.03 54746.45 88888.00 2013-08-27 12:13:10.125 239 12615.08 133.03 54746.45 88888.00 2013-08-27 12:13:10.250 239 12615.02 133.03 54746.47 88888.00 2013-08-27 12:13:10.375 239 12615.05 133.07 54746.45 88888.00 2013-08-27 12:13:10.500 239 12615.02 133.07 54746.45 88888.00 2013-08-27 12:13:10.625 239 12615.05 133.05 54746.45 88888.00 2013-08-27 12:13:10.750 239 12615.00 133.05 54746.43 88888.00 2013-08-27 12:13:10.875 239 12614.98 133.05 54746.43 88888.00 2013-08-27 12:13:11.000 239 12615.00 133.03 54746.43 88888.00 2013-08-27 12:13:11.125 239 12615.02 133.03 54746.47 88888.00 2013-08-27 12:13:11.250 239 12615.00 133.03 54746.47 88888.00 2013-08-27 12:13:11.375 239 12614.95 133.03 54746.47 88888.00 2013-08-27 12:13:11.500 239 12614.90 133.05 54746.47 88888.00 2013-08-27 12:13:11.625 239 12614.92 133.07 54746.50 88888.00 2013-08-27 12:13:11.750 239 12615.02 133.05 54746.47 88888.00 2013-08-27 12:13:11.875 239 12615.02 133.03 54746.47 88888.00 2013-08-27 12:13:12.000 239 12614.98 133.03 54746.47 88888.00 2013-08-27 12:13:12.125 239 12614.98 133.05 54746.45 88888.00 2013-08-27 12:13:12.250 239 12614.88 133.03 54746.45 88888.00 2013-08-27 12:13:12.375 239 12614.88 133.05 54746.45 88888.00 2013-08-27 12:13:12.500 239 12614.98 133.03 54746.47 88888.00 2013-08-27 12:13:12.625 239 12615.00 133.03 54746.45 88888.00 2013-08-27 12:13:12.750 239 12615.00 133.03 54746.45 88888.00 2013-08-27 12:13:12.875 239 12614.98 133.03 54746.45 88888.00 2013-08-27 12:13:13.000 239 12614.92 133.05 54746.45 88888.00 2013-08-27 12:13:13.125 239 12614.90 133.05 54746.45 88888.00 2013-08-27 12:13:13.250 239 12614.88 133.03 54746.45 88888.00 2013-08-27 12:13:13.375 239 12614.92 133.03 54746.43 88888.00 2013-08-27 12:13:13.500 239 12614.98 133.03 54746.43 88888.00 2013-08-27 12:13:13.625 239 12614.95 133.03 54746.43 88888.00 2013-08-27 12:13:13.750 239 12614.95 133.05 54746.45 88888.00 2013-08-27 12:13:13.875 239 12614.95 133.07 54746.45 88888.00 2013-08-27 12:13:14.000 239 12614.95 133.07 54746.45 88888.00 2013-08-27 12:13:14.125 239 12614.95 133.05 54746.45 88888.00 2013-08-27 12:13:14.250 239 12614.92 133.05 54746.43 88888.00 2013-08-27 12:13:14.375 239 12614.92 133.07 54746.40 88888.00 2013-08-27 12:13:14.500 239 12614.98 133.07 54746.43 88888.00 2013-08-27 12:13:14.625 239 12615.02 133.07 54746.43 88888.00 2013-08-27 12:13:14.750 239 12615.10 133.05 54746.40 88888.00 2013-08-27 12:13:14.875 239 12615.10 133.07 54746.43 88888.00 2013-08-27 12:13:15.000 239 12615.08 133.07 54746.40 88888.00 2013-08-27 12:13:15.125 239 12615.00 133.07 54746.40 88888.00 2013-08-27 12:13:15.250 239 12614.90 133.05 54746.40 88888.00 2013-08-27 12:13:15.375 239 12614.95 133.07 54746.40 88888.00 2013-08-27 12:13:15.500 239 12614.98 133.10 54746.40 88888.00 2013-08-27 12:13:15.625 239 12614.95 133.07 54746.43 88888.00 2013-08-27 12:13:15.750 239 12614.92 133.07 54746.40 88888.00 2013-08-27 12:13:15.875 239 12614.98 133.10 54746.40 88888.00 2013-08-27 12:13:16.000 239 12614.95 133.10 54746.40 88888.00 2013-08-27 12:13:16.125 239 12614.98 133.10 54746.40 88888.00 2013-08-27 12:13:16.250 239 12615.02 133.10 54746.40 88888.00 2013-08-27 12:13:16.375 239 12615.08 133.12 54746.40 88888.00 2013-08-27 12:13:16.500 239 12615.05 133.10 54746.40 88888.00 2013-08-27 12:13:16.625 239 12615.02 133.10 54746.40 88888.00 2013-08-27 12:13:16.750 239 12615.02 133.12 54746.40 88888.00 2013-08-27 12:13:16.875 239 12615.02 133.07 54746.38 88888.00 2013-08-27 12:13:17.000 239 12614.95 133.07 54746.38 88888.00 2013-08-27 12:13:17.125 239 12614.90 133.07 54746.40 88888.00 2013-08-27 12:13:17.250 239 12614.95 133.07 54746.45 88888.00 2013-08-27 12:13:17.375 239 12614.98 133.07 54746.43 88888.00 2013-08-27 12:13:17.500 239 12615.02 133.07 54746.43 88888.00 2013-08-27 12:13:17.625 239 12615.02 133.07 54746.40 88888.00 2013-08-27 12:13:17.750 239 12615.05 133.07 54746.40 88888.00 2013-08-27 12:13:17.875 239 12615.08 133.05 54746.40 88888.00 2013-08-27 12:13:18.000 239 12615.05 133.07 54746.40 88888.00 2013-08-27 12:13:18.125 239 12614.98 133.10 54746.38 88888.00 2013-08-27 12:13:18.250 239 12614.92 133.07 54746.38 88888.00 2013-08-27 12:13:18.375 239 12614.95 133.10 54746.38 88888.00 2013-08-27 12:13:18.500 239 12614.92 133.07 54746.38 88888.00 2013-08-27 12:13:18.625 239 12614.92 133.12 54746.38 88888.00 2013-08-27 12:13:18.750 239 12614.90 133.15 54746.38 88888.00 2013-08-27 12:13:18.875 239 12614.88 133.15 54746.38 88888.00 2013-08-27 12:13:19.000 239 12614.88 133.10 54746.38 88888.00 2013-08-27 12:13:19.125 239 12614.85 133.12 54746.38 88888.00 2013-08-27 12:13:19.250 239 12614.85 133.12 54746.38 88888.00 2013-08-27 12:13:19.375 239 12614.90 133.10 54746.38 88888.00 2013-08-27 12:13:19.500 239 12614.95 133.15 54746.38 88888.00 2013-08-27 12:13:19.625 239 12614.92 133.15 54746.38 88888.00 2013-08-27 12:13:19.750 239 12614.85 133.15 54746.38 88888.00 2013-08-27 12:13:19.875 239 12614.85 133.15 54746.38 88888.00 2013-08-27 12:13:20.000 239 12614.88 133.15 54746.38 88888.00 2013-08-27 12:13:20.125 239 12614.85 133.18 54746.38 88888.00 2013-08-27 12:13:20.250 239 12614.83 133.15 54746.38 88888.00 2013-08-27 12:13:20.375 239 12614.83 133.18 54746.40 88888.00 2013-08-27 12:13:20.500 239 12614.80 133.20 54746.40 88888.00 2013-08-27 12:13:20.625 239 12614.75 133.18 54746.35 88888.00 2013-08-27 12:13:20.750 239 12614.65 133.10 54746.30 88888.00 2013-08-27 12:13:20.875 239 12614.75 133.15 54746.38 88888.00 2013-08-27 12:13:21.000 239 12614.77 133.18 54746.40 88888.00 2013-08-27 12:13:21.125 239 12614.77 133.20 54746.38 88888.00 2013-08-27 12:13:21.250 239 12614.83 133.18 54746.38 88888.00 2013-08-27 12:13:21.375 239 12614.83 133.18 54746.35 88888.00 2013-08-27 12:13:21.500 239 12614.80 133.15 54746.38 88888.00 2013-08-27 12:13:21.625 239 12614.77 133.18 54746.35 88888.00 2013-08-27 12:13:21.750 239 12614.77 133.18 54746.38 88888.00 2013-08-27 12:13:21.875 239 12614.77 133.18 54746.38 88888.00 2013-08-27 12:13:22.000 239 12614.80 133.18 54746.38 88888.00 2013-08-27 12:13:22.125 239 12614.88 133.18 54746.35 88888.00 2013-08-27 12:13:22.250 239 12614.85 133.15 54746.35 88888.00 2013-08-27 12:13:22.375 239 12614.83 133.18 54746.35 88888.00 2013-08-27 12:13:22.500 239 12614.77 133.18 54746.32 88888.00 2013-08-27 12:13:22.625 239 12614.77 133.18 54746.35 88888.00 2013-08-27 12:13:22.750 239 12614.77 133.20 54746.38 88888.00 2013-08-27 12:13:22.875 239 12614.75 133.20 54746.38 88888.00 2013-08-27 12:13:23.000 239 12614.70 133.18 54746.35 88888.00 2013-08-27 12:13:23.125 239 12614.70 133.18 54746.35 88888.00 2013-08-27 12:13:23.250 239 12614.67 133.20 54746.35 88888.00 2013-08-27 12:13:23.375 239 12614.73 133.20 54746.35 88888.00 2013-08-27 12:13:23.500 239 12614.70 133.20 54746.32 88888.00 2013-08-27 12:13:23.625 239 12614.70 133.20 54746.30 88888.00 2013-08-27 12:13:23.750 239 12614.70 133.20 54746.35 88888.00 2013-08-27 12:13:23.875 239 12614.65 133.20 54746.35 88888.00 2013-08-27 12:13:24.000 239 12614.62 133.18 54746.32 88888.00 2013-08-27 12:13:24.125 239 12614.65 133.20 54746.32 88888.00 2013-08-27 12:13:24.250 239 12614.62 133.18 54746.32 88888.00 2013-08-27 12:13:24.375 239 12614.67 133.20 54746.30 88888.00 2013-08-27 12:13:24.500 239 12614.73 133.20 54746.30 88888.00 2013-08-27 12:13:24.625 239 12614.73 133.20 54746.30 88888.00 2013-08-27 12:13:24.750 239 12614.77 133.22 54746.30 88888.00 2013-08-27 12:13:24.875 239 12614.73 133.20 54746.30 88888.00 2013-08-27 12:13:25.000 239 12614.70 133.20 54746.30 88888.00 2013-08-27 12:13:25.125 239 12614.73 133.20 54746.32 88888.00 2013-08-27 12:13:25.250 239 12614.70 133.20 54746.32 88888.00 2013-08-27 12:13:25.375 239 12614.65 133.20 54746.32 88888.00 2013-08-27 12:13:25.500 239 12614.62 133.20 54746.30 88888.00 2013-08-27 12:13:25.625 239 12614.62 133.20 54746.30 88888.00 2013-08-27 12:13:25.750 239 12614.67 133.22 54746.30 88888.00 2013-08-27 12:13:25.875 239 12614.73 133.25 54746.32 88888.00 2013-08-27 12:13:26.000 239 12614.65 133.22 54746.30 88888.00 2013-08-27 12:13:26.125 239 12614.62 133.22 54746.30 88888.00 2013-08-27 12:13:26.250 239 12614.60 133.22 54746.30 88888.00 2013-08-27 12:13:26.375 239 12614.60 133.25 54746.30 88888.00 2013-08-27 12:13:26.500 239 12614.62 133.20 54746.28 88888.00 2013-08-27 12:13:26.625 239 12614.65 133.22 54746.30 88888.00 2013-08-27 12:13:26.750 239 12614.65 133.25 54746.30 88888.00 2013-08-27 12:13:26.875 239 12614.65 133.22 54746.30 88888.00 2013-08-27 12:13:27.000 239 12614.67 133.22 54746.28 88888.00 2013-08-27 12:13:27.125 239 12614.73 133.22 54746.30 88888.00 2013-08-27 12:13:27.250 239 12614.62 133.25 54746.30 88888.00 2013-08-27 12:13:27.375 239 12614.58 133.22 54746.28 88888.00 2013-08-27 12:13:27.500 239 12614.55 133.25 54746.28 88888.00 2013-08-27 12:13:27.625 239 12614.60 133.25 54746.28 88888.00 2013-08-27 12:13:27.750 239 12614.62 133.22 54746.28 88888.00 2013-08-27 12:13:27.875 239 12614.58 133.25 54746.28 88888.00 2013-08-27 12:13:28.000 239 12614.60 133.22 54746.28 88888.00 2013-08-27 12:13:28.125 239 12614.58 133.22 54746.28 88888.00 2013-08-27 12:13:28.250 239 12614.58 133.20 54746.30 88888.00 2013-08-27 12:13:28.375 239 12614.62 133.22 54746.30 88888.00 2013-08-27 12:13:28.500 239 12614.58 133.28 54746.28 88888.00 2013-08-27 12:13:28.625 239 12614.50 133.22 54746.22 88888.00 2013-08-27 12:13:28.750 239 12614.48 133.22 54746.22 88888.00 2013-08-27 12:13:28.875 239 12614.55 133.25 54746.25 88888.00 2013-08-27 12:13:29.000 239 12614.65 133.25 54746.28 88888.00 2013-08-27 12:13:29.125 239 12614.67 133.28 54746.28 88888.00 2013-08-27 12:13:29.250 239 12614.58 133.25 54746.28 88888.00 2013-08-27 12:13:29.375 239 12614.55 133.28 54746.25 88888.00 2013-08-27 12:13:29.500 239 12614.55 133.25 54746.25 88888.00 2013-08-27 12:13:29.625 239 12614.65 133.28 54746.28 88888.00 2013-08-27 12:13:29.750 239 12614.60 133.28 54746.28 88888.00 2013-08-27 12:13:29.875 239 12614.50 133.28 54746.25 88888.00 2013-08-27 12:13:30.000 239 12614.52 133.28 54746.22 88888.00 2013-08-27 12:13:30.125 239 12614.58 133.25 54746.25 88888.00 2013-08-27 12:13:30.250 239 12614.58 133.25 54746.25 88888.00 2013-08-27 12:13:30.375 239 12614.60 133.28 54746.25 88888.00 2013-08-27 12:13:30.500 239 12614.60 133.28 54746.28 88888.00 2013-08-27 12:13:30.625 239 12614.62 133.25 54746.28 88888.00 2013-08-27 12:13:30.750 239 12614.62 133.25 54746.25 88888.00 2013-08-27 12:13:30.875 239 12614.58 133.25 54746.25 88888.00 2013-08-27 12:13:31.000 239 12614.55 133.28 54746.22 88888.00 2013-08-27 12:13:31.125 239 12614.52 133.30 54746.25 88888.00 2013-08-27 12:13:31.250 239 12614.52 133.25 54746.28 88888.00 2013-08-27 12:13:31.375 239 12614.52 133.28 54746.25 88888.00 2013-08-27 12:13:31.500 239 12614.50 133.30 54746.25 88888.00 2013-08-27 12:13:31.625 239 12614.48 133.32 54746.25 88888.00 2013-08-27 12:13:31.750 239 12614.48 133.32 54746.28 88888.00 2013-08-27 12:13:31.875 239 12614.50 133.30 54746.32 88888.00 2013-08-27 12:13:32.000 239 12614.50 133.30 54746.30 88888.00 2013-08-27 12:13:32.125 239 12614.50 133.30 54746.25 88888.00 2013-08-27 12:13:32.250 239 12614.45 133.30 54746.22 88888.00 2013-08-27 12:13:32.375 239 12614.50 133.30 54746.22 88888.00 2013-08-27 12:13:32.500 239 12614.50 133.30 54746.25 88888.00 2013-08-27 12:13:32.625 239 12614.50 133.30 54746.22 88888.00 2013-08-27 12:13:32.750 239 12614.55 133.28 54746.22 88888.00 2013-08-27 12:13:32.875 239 12614.52 133.30 54746.20 88888.00 2013-08-27 12:13:33.000 239 12614.52 133.28 54746.20 88888.00 2013-08-27 12:13:33.125 239 12614.55 133.28 54746.20 88888.00 2013-08-27 12:13:33.250 239 12614.60 133.30 54746.18 88888.00 2013-08-27 12:13:33.375 239 12614.65 133.32 54746.18 88888.00 2013-08-27 12:13:33.500 239 12614.60 133.32 54746.15 88888.00 2013-08-27 12:13:33.625 239 12614.55 133.32 54746.18 88888.00 2013-08-27 12:13:33.750 239 12614.58 133.32 54746.20 88888.00 2013-08-27 12:13:33.875 239 12614.58 133.32 54746.18 88888.00 2013-08-27 12:13:34.000 239 12614.58 133.32 54746.15 88888.00 2013-08-27 12:13:34.125 239 12614.58 133.32 54746.18 88888.00 2013-08-27 12:13:34.250 239 12614.52 133.30 54746.18 88888.00 2013-08-27 12:13:34.375 239 12614.55 133.35 54746.20 88888.00 2013-08-27 12:13:34.500 239 12614.55 133.38 54746.18 88888.00 2013-08-27 12:13:34.625 239 12614.55 133.35 54746.18 88888.00 2013-08-27 12:13:34.750 239 12614.55 133.35 54746.20 88888.00 2013-08-27 12:13:34.875 239 12614.60 133.35 54746.20 88888.00 2013-08-27 12:13:35.000 239 12614.60 133.35 54746.18 88888.00 2013-08-27 12:13:35.125 239 12614.58 133.35 54746.18 88888.00 2013-08-27 12:13:35.250 239 12614.58 133.35 54746.18 88888.00 2013-08-27 12:13:35.375 239 12614.55 133.38 54746.18 88888.00 2013-08-27 12:13:35.500 239 12614.52 133.38 54746.15 88888.00 2013-08-27 12:13:35.625 239 12614.48 133.38 54746.18 88888.00 2013-08-27 12:13:35.750 239 12614.48 133.38 54746.15 88888.00 2013-08-27 12:13:35.875 239 12614.55 133.35 54746.18 88888.00 2013-08-27 12:13:36.000 239 12614.52 133.38 54746.12 88888.00 2013-08-27 12:13:36.125 239 12614.55 133.35 54746.15 88888.00 2013-08-27 12:13:36.250 239 12614.58 133.35 54746.15 88888.00 2013-08-27 12:13:36.375 239 12614.55 133.38 54746.12 88888.00 2013-08-27 12:13:36.500 239 12614.52 133.38 54746.12 88888.00 2013-08-27 12:13:36.625 239 12614.52 133.38 54746.12 88888.00 2013-08-27 12:13:36.750 239 12614.52 133.38 54746.12 88888.00 2013-08-27 12:13:36.875 239 12614.55 133.40 54746.12 88888.00 2013-08-27 12:13:37.000 239 12614.58 133.38 54746.10 88888.00 2013-08-27 12:13:37.125 239 12614.55 133.38 54746.15 88888.00 2013-08-27 12:13:37.250 239 12614.55 133.35 54746.15 88888.00 2013-08-27 12:13:37.375 239 12614.52 133.40 54746.12 88888.00 2013-08-27 12:13:37.500 239 12614.52 133.40 54746.12 88888.00 2013-08-27 12:13:37.625 239 12614.50 133.38 54746.10 88888.00 2013-08-27 12:13:37.750 239 12614.55 133.38 54746.10 88888.00 2013-08-27 12:13:37.875 239 12614.55 133.43 54746.12 88888.00 2013-08-27 12:13:38.000 239 12614.48 133.40 54746.10 88888.00 2013-08-27 12:13:38.125 239 12614.45 133.40 54746.10 88888.00 2013-08-27 12:13:38.250 239 12614.38 133.40 54746.12 88888.00 2013-08-27 12:13:38.375 239 12614.42 133.43 54746.10 88888.00 2013-08-27 12:13:38.500 239 12614.45 133.45 54746.07 88888.00 2013-08-27 12:13:38.625 239 12614.48 133.45 54746.07 88888.00 2013-08-27 12:13:38.750 239 12614.48 133.43 54746.10 88888.00 2013-08-27 12:13:38.875 239 12614.50 133.45 54746.10 88888.00 2013-08-27 12:13:39.000 239 12614.52 133.45 54746.07 88888.00 2013-08-27 12:13:39.125 239 12614.50 133.45 54746.07 88888.00 2013-08-27 12:13:39.250 239 12614.48 133.45 54746.10 88888.00 2013-08-27 12:13:39.375 239 12614.52 133.45 54746.10 88888.00 2013-08-27 12:13:39.500 239 12614.52 133.45 54746.07 88888.00 2013-08-27 12:13:39.625 239 12614.50 133.47 54746.05 88888.00 2013-08-27 12:13:39.750 239 12614.45 133.50 54746.05 88888.00 2013-08-27 12:13:39.875 239 12614.50 133.50 54746.05 88888.00 2013-08-27 12:13:40.000 239 12614.50 133.50 54746.05 88888.00 2013-08-27 12:13:40.125 239 12614.50 133.50 54746.07 88888.00 2013-08-27 12:13:40.250 239 12614.45 133.50 54746.05 88888.00 2013-08-27 12:13:40.375 239 12614.45 133.50 54746.05 88888.00 2013-08-27 12:13:40.500 239 12614.48 133.50 54746.05 88888.00 2013-08-27 12:13:40.625 239 12614.48 133.53 54746.05 88888.00 2013-08-27 12:13:40.750 239 12614.52 133.55 54746.07 88888.00 2013-08-27 12:13:40.875 239 12614.52 133.55 54746.07 88888.00 2013-08-27 12:13:41.000 239 12614.55 133.55 54746.07 88888.00 2013-08-27 12:13:41.125 239 12614.58 133.55 54746.07 88888.00 2013-08-27 12:13:41.250 239 12614.52 133.55 54746.07 88888.00 2013-08-27 12:13:41.375 239 12614.55 133.57 54746.07 88888.00 2013-08-27 12:13:41.500 239 12614.52 133.55 54746.05 88888.00 2013-08-27 12:13:41.625 239 12614.48 133.50 54746.00 88888.00 2013-08-27 12:13:41.750 239 12614.50 133.55 54746.03 88888.00 2013-08-27 12:13:41.875 239 12614.48 133.60 54746.03 88888.00 2013-08-27 12:13:42.000 239 12614.45 133.60 54746.03 88888.00 2013-08-27 12:13:42.125 239 12614.48 133.60 54746.05 88888.00 2013-08-27 12:13:42.250 239 12614.45 133.57 54746.05 88888.00 2013-08-27 12:13:42.375 239 12614.48 133.55 54746.03 88888.00 2013-08-27 12:13:42.500 239 12614.48 133.55 54746.03 88888.00 2013-08-27 12:13:42.625 239 12614.50 133.57 54746.00 88888.00 2013-08-27 12:13:42.750 239 12614.50 133.57 54746.03 88888.00 2013-08-27 12:13:42.875 239 12614.48 133.60 54746.03 88888.00 2013-08-27 12:13:43.000 239 12614.50 133.60 54746.05 88888.00 2013-08-27 12:13:43.125 239 12614.50 133.60 54746.05 88888.00 2013-08-27 12:13:43.250 239 12614.52 133.57 54746.05 88888.00 2013-08-27 12:13:43.375 239 12614.50 133.57 54746.05 88888.00 2013-08-27 12:13:43.500 239 12614.48 133.57 54746.03 88888.00 2013-08-27 12:13:43.625 239 12614.50 133.60 54746.00 88888.00 2013-08-27 12:13:43.750 239 12614.45 133.60 54746.00 88888.00 2013-08-27 12:13:43.875 239 12614.40 133.57 54746.00 88888.00 2013-08-27 12:13:44.000 239 12614.40 133.57 54746.00 88888.00 2013-08-27 12:13:44.125 239 12614.42 133.57 54746.03 88888.00 2013-08-27 12:13:44.250 239 12614.40 133.57 54746.03 88888.00 2013-08-27 12:13:44.375 239 12614.42 133.57 54746.03 88888.00 2013-08-27 12:13:44.500 239 12614.40 133.57 54746.03 88888.00 2013-08-27 12:13:44.625 239 12614.38 133.57 54746.03 88888.00 2013-08-27 12:13:44.750 239 12614.35 133.60 54746.03 88888.00 2013-08-27 12:13:44.875 239 12614.38 133.57 54746.03 88888.00 2013-08-27 12:13:45.000 239 12614.38 133.60 54746.03 88888.00 2013-08-27 12:13:45.125 239 12614.38 133.57 54746.03 88888.00 2013-08-27 12:13:45.250 239 12614.38 133.55 54746.00 88888.00 2013-08-27 12:13:45.375 239 12614.42 133.60 54746.00 88888.00 2013-08-27 12:13:45.500 239 12614.38 133.60 54746.00 88888.00 2013-08-27 12:13:45.625 239 12614.33 133.57 54746.00 88888.00 2013-08-27 12:13:45.750 239 12614.38 133.60 54745.97 88888.00 2013-08-27 12:13:45.875 239 12614.40 133.57 54745.97 88888.00 2013-08-27 12:13:46.000 239 12614.38 133.55 54745.97 88888.00 2013-08-27 12:13:46.125 239 12614.40 133.55 54745.97 88888.00 2013-08-27 12:13:46.250 239 12614.38 133.55 54745.97 88888.00 2013-08-27 12:13:46.375 239 12614.42 133.55 54745.95 88888.00 2013-08-27 12:13:46.500 239 12614.40 133.57 54745.95 88888.00 2013-08-27 12:13:46.625 239 12614.42 133.57 54745.97 88888.00 2013-08-27 12:13:46.750 239 12614.42 133.57 54745.95 88888.00 2013-08-27 12:13:46.875 239 12614.45 133.57 54745.95 88888.00 2013-08-27 12:13:47.000 239 12614.45 133.57 54745.93 88888.00 2013-08-27 12:13:47.125 239 12614.35 133.57 54745.97 88888.00 2013-08-27 12:13:47.250 239 12614.30 133.55 54745.97 88888.00 2013-08-27 12:13:47.375 239 12614.40 133.55 54745.97 88888.00 2013-08-27 12:13:47.500 239 12614.38 133.57 54745.95 88888.00 2013-08-27 12:13:47.625 239 12614.40 133.57 54745.95 88888.00 2013-08-27 12:13:47.750 239 12614.38 133.57 54745.95 88888.00 2013-08-27 12:13:47.875 239 12614.35 133.57 54745.95 88888.00 2013-08-27 12:13:48.000 239 12614.35 133.57 54745.93 88888.00 2013-08-27 12:13:48.125 239 12614.38 133.57 54745.93 88888.00 2013-08-27 12:13:48.250 239 12614.35 133.53 54745.93 88888.00 2013-08-27 12:13:48.375 239 12614.35 133.57 54745.93 88888.00 2013-08-27 12:13:48.500 239 12614.35 133.60 54745.95 88888.00 2013-08-27 12:13:48.625 239 12614.40 133.60 54745.93 88888.00 2013-08-27 12:13:48.750 239 12614.40 133.60 54745.93 88888.00 2013-08-27 12:13:48.875 239 12614.38 133.60 54745.93 88888.00 2013-08-27 12:13:49.000 239 12614.35 133.62 54745.90 88888.00 2013-08-27 12:13:49.125 239 12614.33 133.60 54745.90 88888.00 2013-08-27 12:13:49.250 239 12614.27 133.60 54745.88 88888.00 2013-08-27 12:13:49.375 239 12614.33 133.62 54745.90 88888.00 2013-08-27 12:13:49.500 239 12614.35 133.62 54745.90 88888.00 2013-08-27 12:13:49.625 239 12614.30 133.62 54745.90 88888.00 2013-08-27 12:13:49.750 239 12614.30 133.62 54745.90 88888.00 2013-08-27 12:13:49.875 239 12614.35 133.62 54745.90 88888.00 2013-08-27 12:13:50.000 239 12614.38 133.62 54745.85 88888.00 2013-08-27 12:13:50.125 239 12614.38 133.62 54745.88 88888.00 2013-08-27 12:13:50.250 239 12614.35 133.62 54745.88 88888.00 2013-08-27 12:13:50.375 239 12614.38 133.65 54745.88 88888.00 2013-08-27 12:13:50.500 239 12614.38 133.62 54745.85 88888.00 2013-08-27 12:13:50.625 239 12614.35 133.65 54745.88 88888.00 2013-08-27 12:13:50.750 239 12614.40 133.68 54745.90 88888.00 2013-08-27 12:13:50.875 239 12614.38 133.68 54745.88 88888.00 2013-08-27 12:13:51.000 239 12614.40 133.68 54745.88 88888.00 2013-08-27 12:13:51.125 239 12614.40 133.68 54745.88 88888.00 2013-08-27 12:13:51.250 239 12614.38 133.68 54745.85 88888.00 2013-08-27 12:13:51.375 239 12614.40 133.70 54745.85 88888.00 2013-08-27 12:13:51.500 239 12614.42 133.72 54745.88 88888.00 2013-08-27 12:13:51.625 239 12614.48 133.75 54745.85 88888.00 2013-08-27 12:13:51.750 239 12614.48 133.72 54745.82 88888.00 2013-08-27 12:13:51.875 239 12614.50 133.72 54745.82 88888.00 2013-08-27 12:13:52.000 239 12614.52 133.72 54745.82 88888.00 2013-08-27 12:13:52.125 239 12614.45 133.75 54745.82 88888.00 2013-08-27 12:13:52.250 239 12614.35 133.72 54745.82 88888.00 2013-08-27 12:13:52.375 239 12614.38 133.72 54745.85 88888.00 2013-08-27 12:13:52.500 239 12614.38 133.72 54745.82 88888.00 2013-08-27 12:13:52.625 239 12614.40 133.72 54745.82 88888.00 2013-08-27 12:13:52.750 239 12614.42 133.75 54745.82 88888.00 2013-08-27 12:13:52.875 239 12614.45 133.75 54745.82 88888.00 2013-08-27 12:13:53.000 239 12614.42 133.75 54745.82 88888.00 2013-08-27 12:13:53.125 239 12614.40 133.75 54745.82 88888.00 2013-08-27 12:13:53.250 239 12614.40 133.72 54745.82 88888.00 2013-08-27 12:13:53.375 239 12614.48 133.72 54745.82 88888.00 2013-08-27 12:13:53.500 239 12614.48 133.75 54745.82 88888.00 2013-08-27 12:13:53.625 239 12614.48 133.75 54745.82 88888.00 2013-08-27 12:13:53.750 239 12614.45 133.78 54745.80 88888.00 2013-08-27 12:13:53.875 239 12614.45 133.78 54745.80 88888.00 2013-08-27 12:13:54.000 239 12614.50 133.78 54745.80 88888.00 2013-08-27 12:13:54.125 239 12614.45 133.75 54745.82 88888.00 2013-08-27 12:13:54.250 239 12614.42 133.75 54745.82 88888.00 2013-08-27 12:13:54.375 239 12614.48 133.78 54745.80 88888.00 2013-08-27 12:13:54.500 239 12614.45 133.78 54745.80 88888.00 2013-08-27 12:13:54.625 239 12614.48 133.78 54745.82 88888.00 2013-08-27 12:13:54.750 239 12614.48 133.78 54745.80 88888.00 2013-08-27 12:13:54.875 239 12614.50 133.75 54745.80 88888.00 2013-08-27 12:13:55.000 239 12614.50 133.72 54745.78 88888.00 2013-08-27 12:13:55.125 239 12614.48 133.75 54745.78 88888.00 2013-08-27 12:13:55.250 239 12614.45 133.78 54745.78 88888.00 2013-08-27 12:13:55.375 239 12614.48 133.78 54745.78 88888.00 2013-08-27 12:13:55.500 239 12614.40 133.75 54745.78 88888.00 2013-08-27 12:13:55.625 239 12614.45 133.78 54745.80 88888.00 2013-08-27 12:13:55.750 239 12614.48 133.75 54745.80 88888.00 2013-08-27 12:13:55.875 239 12614.50 133.75 54745.80 88888.00 2013-08-27 12:13:56.000 239 12614.48 133.75 54745.80 88888.00 2013-08-27 12:13:56.125 239 12614.50 133.75 54745.80 88888.00 2013-08-27 12:13:56.250 239 12614.55 133.75 54745.80 88888.00 2013-08-27 12:13:56.375 239 12614.60 133.75 54745.80 88888.00 2013-08-27 12:13:56.500 239 12614.55 133.75 54745.80 88888.00 2013-08-27 12:13:56.625 239 12614.52 133.75 54745.78 88888.00 2013-08-27 12:13:56.750 239 12614.55 133.78 54745.75 88888.00 2013-08-27 12:13:56.875 239 12614.60 133.75 54745.78 88888.00 2013-08-27 12:13:57.000 239 12614.55 133.75 54745.78 88888.00 2013-08-27 12:13:57.125 239 12614.52 133.75 54745.78 88888.00 2013-08-27 12:13:57.250 239 12614.55 133.72 54745.75 88888.00 2013-08-27 12:13:57.375 239 12614.60 133.75 54745.78 88888.00 2013-08-27 12:13:57.500 239 12614.62 133.75 54745.80 88888.00 2013-08-27 12:13:57.625 239 12614.65 133.78 54745.78 88888.00 2013-08-27 12:13:57.750 239 12614.60 133.75 54745.78 88888.00 2013-08-27 12:13:57.875 239 12614.50 133.75 54745.78 88888.00 2013-08-27 12:13:58.000 239 12614.50 133.72 54745.75 88888.00 2013-08-27 12:13:58.125 239 12614.55 133.72 54745.78 88888.00 2013-08-27 12:13:58.250 239 12614.50 133.70 54745.75 88888.00 2013-08-27 12:13:58.375 239 12614.50 133.72 54745.75 88888.00 2013-08-27 12:13:58.500 239 12614.50 133.75 54745.75 88888.00 2013-08-27 12:13:58.625 239 12614.55 133.75 54745.78 88888.00 2013-08-27 12:13:58.750 239 12614.52 133.75 54745.75 88888.00 2013-08-27 12:13:58.875 239 12614.50 133.75 54745.75 88888.00 2013-08-27 12:13:59.000 239 12614.52 133.72 54745.72 88888.00 2013-08-27 12:13:59.125 239 12614.52 133.70 54745.72 88888.00 2013-08-27 12:13:59.250 239 12614.50 133.70 54745.72 88888.00 2013-08-27 12:13:59.375 239 12614.55 133.72 54745.72 88888.00 2013-08-27 12:13:59.500 239 12614.60 133.72 54745.72 88888.00 2013-08-27 12:13:59.625 239 12614.62 133.72 54745.72 88888.00 2013-08-27 12:13:59.750 239 12614.65 133.72 54745.72 88888.00 2013-08-27 12:13:59.875 239 12614.62 133.72 54745.75 88888.00 2013-08-27 12:14:00.000 239 12614.58 133.72 54745.75 88888.00 2013-08-27 12:14:00.125 239 12614.52 133.75 54745.72 88888.00 2013-08-27 12:14:00.250 239 12614.60 133.72 54745.68 88888.00 2013-08-27 12:14:00.375 239 12614.62 133.75 54745.68 88888.00 2013-08-27 12:14:00.500 239 12614.58 133.75 54745.70 88888.00 2013-08-27 12:14:00.625 239 12614.58 133.72 54745.72 88888.00 2013-08-27 12:14:00.750 239 12614.65 133.75 54745.72 88888.00 2013-08-27 12:14:00.875 239 12614.73 133.72 54745.72 88888.00 2013-08-27 12:14:01.000 239 12614.70 133.72 54745.70 88888.00 2013-08-27 12:14:01.125 239 12614.65 133.72 54745.68 88888.00 2013-08-27 12:14:01.250 239 12614.62 133.70 54745.65 88888.00 2013-08-27 12:14:01.375 239 12614.62 133.70 54745.65 88888.00 2013-08-27 12:14:01.500 239 12614.65 133.70 54745.65 88888.00 2013-08-27 12:14:01.625 239 12614.70 133.72 54745.68 88888.00 2013-08-27 12:14:01.750 239 12614.67 133.72 54745.70 88888.00 2013-08-27 12:14:01.875 239 12614.62 133.70 54745.68 88888.00 2013-08-27 12:14:02.000 239 12614.58 133.70 54745.68 88888.00 2013-08-27 12:14:02.125 239 12614.52 133.68 54745.68 88888.00 2013-08-27 12:14:02.250 239 12614.42 133.70 54745.72 88888.00 2013-08-27 12:14:02.375 239 12614.45 133.70 54745.70 88888.00 2013-08-27 12:14:02.500 239 12614.50 133.68 54745.70 88888.00 2013-08-27 12:14:02.625 239 12614.50 133.65 54745.68 88888.00 2013-08-27 12:14:02.750 239 12614.48 133.68 54745.68 88888.00 2013-08-27 12:14:02.875 239 12614.48 133.68 54745.68 88888.00 2013-08-27 12:14:03.000 239 12614.50 133.68 54745.68 88888.00 2013-08-27 12:14:03.125 239 12614.45 133.68 54745.68 88888.00 2013-08-27 12:14:03.250 239 12614.40 133.65 54745.70 88888.00 2013-08-27 12:14:03.375 239 12614.45 133.65 54745.65 88888.00 2013-08-27 12:14:03.500 239 12614.52 133.65 54745.65 88888.00 2013-08-27 12:14:03.625 239 12614.50 133.68 54745.68 88888.00 2013-08-27 12:14:03.750 239 12614.48 133.65 54745.68 88888.00 2013-08-27 12:14:03.875 239 12614.45 133.65 54745.70 88888.00 2013-08-27 12:14:04.000 239 12614.45 133.65 54745.70 88888.00 2013-08-27 12:14:04.125 239 12614.42 133.65 54745.70 88888.00 2013-08-27 12:14:04.250 239 12614.40 133.65 54745.70 88888.00 2013-08-27 12:14:04.375 239 12614.45 133.62 54745.68 88888.00 2013-08-27 12:14:04.500 239 12614.48 133.65 54745.68 88888.00 2013-08-27 12:14:04.625 239 12614.48 133.62 54745.68 88888.00 2013-08-27 12:14:04.750 239 12614.45 133.62 54745.70 88888.00 2013-08-27 12:14:04.875 239 12614.48 133.62 54745.68 88888.00 2013-08-27 12:14:05.000 239 12614.45 133.65 54745.68 88888.00 2013-08-27 12:14:05.125 239 12614.45 133.62 54745.68 88888.00 2013-08-27 12:14:05.250 239 12614.42 133.62 54745.65 88888.00 2013-08-27 12:14:05.375 239 12614.42 133.62 54745.65 88888.00 2013-08-27 12:14:05.500 239 12614.40 133.62 54745.68 88888.00 2013-08-27 12:14:05.625 239 12614.42 133.62 54745.68 88888.00 2013-08-27 12:14:05.750 239 12614.50 133.62 54745.65 88888.00 2013-08-27 12:14:05.875 239 12614.50 133.65 54745.65 88888.00 2013-08-27 12:14:06.000 239 12614.48 133.62 54745.65 88888.00 2013-08-27 12:14:06.125 239 12614.45 133.62 54745.65 88888.00 2013-08-27 12:14:06.250 239 12614.40 133.60 54745.65 88888.00 2013-08-27 12:14:06.375 239 12614.42 133.62 54745.68 88888.00 2013-08-27 12:14:06.500 239 12614.45 133.65 54745.68 88888.00 2013-08-27 12:14:06.625 239 12614.45 133.65 54745.65 88888.00 2013-08-27 12:14:06.750 239 12614.42 133.62 54745.65 88888.00 2013-08-27 12:14:06.875 239 12614.42 133.60 54745.62 88888.00 2013-08-27 12:14:07.000 239 12614.42 133.60 54745.62 88888.00 2013-08-27 12:14:07.125 239 12614.40 133.60 54745.65 88888.00 2013-08-27 12:14:07.250 239 12614.33 133.60 54745.65 88888.00 2013-08-27 12:14:07.375 239 12614.35 133.62 54745.65 88888.00 2013-08-27 12:14:07.500 239 12614.35 133.62 54745.65 88888.00 2013-08-27 12:14:07.625 239 12614.38 133.62 54745.65 88888.00 2013-08-27 12:14:07.750 239 12614.40 133.62 54745.62 88888.00 2013-08-27 12:14:07.875 239 12614.40 133.60 54745.65 88888.00 2013-08-27 12:14:08.000 239 12614.38 133.60 54745.65 88888.00 2013-08-27 12:14:08.125 239 12614.38 133.62 54745.65 88888.00 2013-08-27 12:14:08.250 239 12614.35 133.62 54745.65 88888.00 2013-08-27 12:14:08.375 239 12614.35 133.60 54745.65 88888.00 2013-08-27 12:14:08.500 239 12614.33 133.60 54745.62 88888.00 2013-08-27 12:14:08.625 239 12614.35 133.62 54745.65 88888.00 2013-08-27 12:14:08.750 239 12614.33 133.62 54745.65 88888.00 2013-08-27 12:14:08.875 239 12614.33 133.60 54745.65 88888.00 2013-08-27 12:14:09.000 239 12614.33 133.60 54745.62 88888.00 2013-08-27 12:14:09.125 239 12614.30 133.60 54745.62 88888.00 2013-08-27 12:14:09.250 239 12614.25 133.60 54745.65 88888.00 2013-08-27 12:14:09.375 239 12614.25 133.60 54745.65 88888.00 2013-08-27 12:14:09.500 239 12614.25 133.60 54745.62 88888.00 2013-08-27 12:14:09.625 239 12614.20 133.60 54745.65 88888.00 2013-08-27 12:14:09.750 239 12614.20 133.57 54745.65 88888.00 2013-08-27 12:14:09.875 239 12614.25 133.60 54745.65 88888.00 2013-08-27 12:14:10.000 239 12614.20 133.60 54745.62 88888.00 2013-08-27 12:14:10.125 239 12614.17 133.60 54745.65 88888.00 2013-08-27 12:14:10.250 239 12614.17 133.60 54745.65 88888.00 2013-08-27 12:14:10.375 239 12614.25 133.60 54745.65 88888.00 2013-08-27 12:14:10.500 239 12614.20 133.57 54745.65 88888.00 2013-08-27 12:14:10.625 239 12614.20 133.55 54745.65 88888.00 2013-08-27 12:14:10.750 239 12614.20 133.57 54745.62 88888.00 2013-08-27 12:14:10.875 239 12614.17 133.57 54745.65 88888.00 2013-08-27 12:14:11.000 239 12614.17 133.60 54745.65 88888.00 2013-08-27 12:14:11.125 239 12614.20 133.60 54745.68 88888.00 2013-08-27 12:14:11.250 239 12614.20 133.57 54745.62 88888.00 2013-08-27 12:14:11.375 239 12614.25 133.55 54745.62 88888.00 2013-08-27 12:14:11.500 239 12614.25 133.57 54745.62 88888.00 2013-08-27 12:14:11.625 239 12614.25 133.60 54745.62 88888.00 2013-08-27 12:14:11.750 239 12614.20 133.57 54745.65 88888.00 2013-08-27 12:14:11.875 239 12614.20 133.60 54745.65 88888.00 2013-08-27 12:14:12.000 239 12614.23 133.57 54745.60 88888.00 2013-08-27 12:14:12.125 239 12614.23 133.57 54745.62 88888.00 2013-08-27 12:14:12.250 239 12614.15 133.55 54745.65 88888.00 2013-08-27 12:14:12.375 239 12614.30 133.55 54745.62 88888.00 2013-08-27 12:14:12.500 239 12614.30 133.57 54745.60 88888.00 2013-08-27 12:14:12.625 239 12614.27 133.57 54745.62 88888.00 2013-08-27 12:14:12.750 239 12614.25 133.57 54745.60 88888.00 2013-08-27 12:14:12.875 239 12614.25 133.55 54745.60 88888.00 2013-08-27 12:14:13.000 239 12614.27 133.55 54745.60 88888.00 2013-08-27 12:14:13.125 239 12614.27 133.55 54745.60 88888.00 2013-08-27 12:14:13.250 239 12614.27 133.53 54745.60 88888.00 2013-08-27 12:14:13.375 239 12614.33 133.53 54745.60 88888.00 2013-08-27 12:14:13.500 239 12614.35 133.53 54745.60 88888.00 2013-08-27 12:14:13.625 239 12614.33 133.53 54745.60 88888.00 2013-08-27 12:14:13.750 239 12614.30 133.53 54745.60 88888.00 2013-08-27 12:14:13.875 239 12614.33 133.55 54745.57 88888.00 2013-08-27 12:14:14.000 239 12614.30 133.57 54745.60 88888.00 2013-08-27 12:14:14.125 239 12614.33 133.57 54745.60 88888.00 2013-08-27 12:14:14.250 239 12614.33 133.55 54745.57 88888.00 2013-08-27 12:14:14.375 239 12614.35 133.57 54745.57 88888.00 2013-08-27 12:14:14.500 239 12614.30 133.57 54745.57 88888.00 2013-08-27 12:14:14.625 239 12614.27 133.57 54745.57 88888.00 2013-08-27 12:14:14.750 239 12614.30 133.57 54745.55 88888.00 2013-08-27 12:14:14.875 239 12614.25 133.55 54745.57 88888.00 2013-08-27 12:14:15.000 239 12614.20 133.55 54745.57 88888.00 2013-08-27 12:14:15.125 239 12614.23 133.57 54745.57 88888.00 2013-08-27 12:14:15.250 239 12614.20 133.55 54745.57 88888.00 2013-08-27 12:14:15.375 239 12614.27 133.57 54745.57 88888.00 2013-08-27 12:14:15.500 239 12614.27 133.57 54745.55 88888.00 2013-08-27 12:14:15.625 239 12614.30 133.57 54745.57 88888.00 2013-08-27 12:14:15.750 239 12614.30 133.57 54745.55 88888.00 2013-08-27 12:14:15.875 239 12614.27 133.55 54745.55 88888.00 2013-08-27 12:14:16.000 239 12614.27 133.55 54745.53 88888.00 2013-08-27 12:14:16.125 239 12614.27 133.55 54745.53 88888.00 2013-08-27 12:14:16.250 239 12614.27 133.53 54745.55 88888.00 2013-08-27 12:14:16.375 239 12614.27 133.55 54745.57 88888.00 2013-08-27 12:14:16.500 239 12614.15 133.55 54745.55 88888.00 2013-08-27 12:14:16.625 239 12614.10 133.53 54745.57 88888.00 2013-08-27 12:14:16.750 239 12614.17 133.55 54745.55 88888.00 2013-08-27 12:14:16.875 239 12614.17 133.53 54745.55 88888.00 2013-08-27 12:14:17.000 239 12614.15 133.53 54745.55 88888.00 2013-08-27 12:14:17.125 239 12614.12 133.53 54745.57 88888.00 2013-08-27 12:14:17.250 239 12614.10 133.53 54745.57 88888.00 2013-08-27 12:14:17.375 239 12614.20 133.53 54745.55 88888.00 2013-08-27 12:14:17.500 239 12614.20 133.53 54745.55 88888.00 2013-08-27 12:14:17.625 239 12614.17 133.53 54745.57 88888.00 2013-08-27 12:14:17.750 239 12614.15 133.50 54745.55 88888.00 2013-08-27 12:14:17.875 239 12614.15 133.53 54745.53 88888.00 2013-08-27 12:14:18.000 239 12614.10 133.47 54745.53 88888.00 2013-08-27 12:14:18.125 239 12614.12 133.50 54745.55 88888.00 2013-08-27 12:14:18.250 239 12614.17 133.47 54745.53 88888.00 2013-08-27 12:14:18.375 239 12614.27 133.47 54745.53 88888.00 2013-08-27 12:14:18.500 239 12614.30 133.50 54745.55 88888.00 2013-08-27 12:14:18.625 239 12614.23 133.50 54745.55 88888.00 2013-08-27 12:14:18.750 239 12614.17 133.50 54745.55 88888.00 2013-08-27 12:14:18.875 239 12614.15 133.47 54745.57 88888.00 2013-08-27 12:14:19.000 239 12614.15 133.47 54745.53 88888.00 2013-08-27 12:14:19.125 239 12614.15 133.50 54745.53 88888.00 2013-08-27 12:14:19.250 239 12614.15 133.45 54745.53 88888.00 2013-08-27 12:14:19.375 239 12614.17 133.45 54745.50 88888.00 2013-08-27 12:14:19.500 239 12614.10 133.43 54745.50 88888.00 2013-08-27 12:14:19.625 239 12614.12 133.45 54745.53 88888.00 2013-08-27 12:14:19.750 239 12614.17 133.45 54745.53 88888.00 2013-08-27 12:14:19.875 239 12614.15 133.45 54745.50 88888.00 2013-08-27 12:14:20.000 239 12614.08 133.45 54745.50 88888.00 2013-08-27 12:14:20.125 239 12614.10 133.45 54745.50 88888.00 2013-08-27 12:14:20.250 239 12614.20 133.43 54745.53 88888.00 2013-08-27 12:14:20.375 239 12614.25 133.45 54745.50 88888.00 2013-08-27 12:14:20.500 239 12614.17 133.43 54745.50 88888.00 2013-08-27 12:14:20.625 239 12614.15 133.45 54745.50 88888.00 2013-08-27 12:14:20.750 239 12614.15 133.43 54745.47 88888.00 2013-08-27 12:14:20.875 239 12614.17 133.40 54745.47 88888.00 2013-08-27 12:14:21.000 239 12614.20 133.40 54745.45 88888.00 2013-08-27 12:14:21.125 239 12614.20 133.43 54745.45 88888.00 2013-08-27 12:14:21.250 239 12614.17 133.43 54745.47 88888.00 2013-08-27 12:14:21.375 239 12614.20 133.43 54745.50 88888.00 2013-08-27 12:14:21.500 239 12614.17 133.43 54745.47 88888.00 2013-08-27 12:14:21.625 239 12614.23 133.43 54745.47 88888.00 2013-08-27 12:14:21.750 239 12614.23 133.43 54745.47 88888.00 2013-08-27 12:14:21.875 239 12614.17 133.45 54745.45 88888.00 2013-08-27 12:14:22.000 239 12614.10 133.43 54745.45 88888.00 2013-08-27 12:14:22.125 239 12614.12 133.43 54745.45 88888.00 2013-08-27 12:14:22.250 239 12614.12 133.43 54745.47 88888.00 2013-08-27 12:14:22.375 239 12614.15 133.43 54745.45 88888.00 2013-08-27 12:14:22.500 239 12614.15 133.40 54745.40 88888.00 2013-08-27 12:14:22.625 239 12614.08 133.40 54745.43 88888.00 2013-08-27 12:14:22.750 239 12614.08 133.45 54745.45 88888.00 2013-08-27 12:14:22.875 239 12614.10 133.43 54745.43 88888.00 2013-08-27 12:14:23.000 239 12614.15 133.40 54745.43 88888.00 2013-08-27 12:14:23.125 239 12614.15 133.38 54745.40 88888.00 2013-08-27 12:14:23.250 239 12614.12 133.38 54745.40 88888.00 2013-08-27 12:14:23.375 239 12614.15 133.40 54745.40 88888.00 2013-08-27 12:14:23.500 239 12614.12 133.43 54745.43 88888.00 2013-08-27 12:14:23.625 239 12614.05 133.43 54745.43 88888.00 2013-08-27 12:14:23.750 239 12614.05 133.43 54745.43 88888.00 2013-08-27 12:14:23.875 239 12614.02 133.43 54745.43 88888.00 2013-08-27 12:14:24.000 239 12614.08 133.43 54745.40 88888.00 2013-08-27 12:14:24.125 239 12614.08 133.47 54745.43 88888.00 2013-08-27 12:14:24.250 239 12614.08 133.45 54745.43 88888.00 2013-08-27 12:14:24.375 239 12614.05 133.43 54745.40 88888.00 2013-08-27 12:14:24.500 239 12614.05 133.45 54745.43 88888.00 2013-08-27 12:14:24.625 239 12614.08 133.50 54745.50 88888.00 2013-08-27 12:14:24.750 239 12614.10 133.47 54745.43 88888.00 2013-08-27 12:14:24.875 239 12614.05 133.40 54745.40 88888.00 2013-08-27 12:14:25.000 239 12614.02 133.43 54745.40 88888.00 2013-08-27 12:14:25.125 239 12614.08 133.45 54745.40 88888.00 2013-08-27 12:14:25.250 239 12614.12 133.45 54745.40 88888.00 2013-08-27 12:14:25.375 239 12614.17 133.45 54745.40 88888.00 2013-08-27 12:14:25.500 239 12614.15 133.47 54745.40 88888.00 2013-08-27 12:14:25.625 239 12614.15 133.47 54745.40 88888.00 2013-08-27 12:14:25.750 239 12614.15 133.47 54745.43 88888.00 2013-08-27 12:14:25.875 239 12614.12 133.45 54745.43 88888.00 2013-08-27 12:14:26.000 239 12614.10 133.43 54745.43 88888.00 2013-08-27 12:14:26.125 239 12614.12 133.45 54745.40 88888.00 2013-08-27 12:14:26.250 239 12614.12 133.43 54745.38 88888.00 2013-08-27 12:14:26.375 239 12614.12 133.43 54745.38 88888.00 2013-08-27 12:14:26.500 239 12614.12 133.43 54745.38 88888.00 2013-08-27 12:14:26.625 239 12614.17 133.40 54745.38 88888.00 2013-08-27 12:14:26.750 239 12614.25 133.40 54745.38 88888.00 2013-08-27 12:14:26.875 239 12614.27 133.43 54745.38 88888.00 2013-08-27 12:14:27.000 239 12614.20 133.45 54745.38 88888.00 2013-08-27 12:14:27.125 239 12614.20 133.43 54745.35 88888.00 2013-08-27 12:14:27.250 239 12614.17 133.40 54745.38 88888.00 2013-08-27 12:14:27.375 239 12614.23 133.40 54745.38 88888.00 2013-08-27 12:14:27.500 239 12614.20 133.40 54745.35 88888.00 2013-08-27 12:14:27.625 239 12614.17 133.40 54745.35 88888.00 2013-08-27 12:14:27.750 239 12614.15 133.43 54745.38 88888.00 2013-08-27 12:14:27.875 239 12614.12 133.45 54745.35 88888.00 2013-08-27 12:14:28.000 239 12614.12 133.43 54745.32 88888.00 2013-08-27 12:14:28.125 239 12614.12 133.43 54745.32 88888.00 2013-08-27 12:14:28.250 239 12614.08 133.45 54745.32 88888.00 2013-08-27 12:14:28.375 239 12614.08 133.43 54745.32 88888.00 2013-08-27 12:14:28.500 239 12614.05 133.43 54745.30 88888.00 2013-08-27 12:14:28.625 239 12614.10 133.45 54745.30 88888.00 2013-08-27 12:14:28.750 239 12614.10 133.45 54745.35 88888.00 2013-08-27 12:14:28.875 239 12614.10 133.43 54745.35 88888.00 2013-08-27 12:14:29.000 239 12614.15 133.43 54745.35 88888.00 2013-08-27 12:14:29.125 239 12614.17 133.40 54745.38 88888.00 2013-08-27 12:14:29.250 239 12614.20 133.43 54745.35 88888.00 2013-08-27 12:14:29.375 239 12614.23 133.45 54745.32 88888.00 2013-08-27 12:14:29.500 239 12614.15 133.47 54745.32 88888.00 2013-08-27 12:14:29.625 239 12614.12 133.45 54745.32 88888.00 2013-08-27 12:14:29.750 239 12614.12 133.45 54745.32 88888.00 2013-08-27 12:14:29.875 239 12614.15 133.45 54745.32 88888.00 2013-08-27 12:14:30.000 239 12614.17 133.45 54745.32 88888.00 2013-08-27 12:14:30.125 239 12614.08 133.45 54745.35 88888.00 2013-08-27 12:14:30.250 239 12614.02 133.43 54745.35 88888.00 2013-08-27 12:14:30.375 239 12614.10 133.43 54745.32 88888.00 2013-08-27 12:14:30.500 239 12614.17 133.45 54745.30 88888.00 2013-08-27 12:14:30.625 239 12614.15 133.43 54745.25 88888.00 2013-08-27 12:14:30.750 239 12614.08 133.45 54745.30 88888.00 2013-08-27 12:14:30.875 239 12614.10 133.45 54745.30 88888.00 2013-08-27 12:14:31.000 239 12614.17 133.45 54745.30 88888.00 2013-08-27 12:14:31.125 239 12614.20 133.45 54745.30 88888.00 2013-08-27 12:14:31.250 239 12614.10 133.47 54745.30 88888.00 2013-08-27 12:14:31.375 239 12614.17 133.50 54745.30 88888.00 2013-08-27 12:14:31.500 239 12614.20 133.47 54745.30 88888.00 2013-08-27 12:14:31.625 239 12614.10 133.47 54745.30 88888.00 2013-08-27 12:14:31.750 239 12614.00 133.45 54745.32 88888.00 2013-08-27 12:14:31.875 239 12614.05 133.45 54745.30 88888.00 2013-08-27 12:14:32.000 239 12614.12 133.43 54745.32 88888.00 2013-08-27 12:14:32.125 239 12614.15 133.47 54745.35 88888.00 2013-08-27 12:14:32.250 239 12614.17 133.47 54745.35 88888.00 2013-08-27 12:14:32.375 239 12614.17 133.47 54745.30 88888.00 2013-08-27 12:14:32.500 239 12614.17 133.45 54745.28 88888.00 2013-08-27 12:14:32.625 239 12614.12 133.45 54745.28 88888.00 2013-08-27 12:14:32.750 239 12614.05 133.45 54745.30 88888.00 2013-08-27 12:14:32.875 239 12614.08 133.47 54745.30 88888.00 2013-08-27 12:14:33.000 239 12614.10 133.45 54745.30 88888.00 2013-08-27 12:14:33.125 239 12614.08 133.47 54745.30 88888.00 2013-08-27 12:14:33.250 239 12614.10 133.43 54745.30 88888.00 2013-08-27 12:14:33.375 239 12614.17 133.45 54745.30 88888.00 2013-08-27 12:14:33.500 239 12614.15 133.43 54745.30 88888.00 2013-08-27 12:14:33.625 239 12614.10 133.43 54745.30 88888.00 2013-08-27 12:14:33.750 239 12614.02 133.40 54745.28 88888.00 2013-08-27 12:14:33.875 239 12614.00 133.40 54745.28 88888.00 2013-08-27 12:14:34.000 239 12614.02 133.43 54745.30 88888.00 2013-08-27 12:14:34.125 239 12614.05 133.43 54745.30 88888.00 2013-08-27 12:14:34.250 239 12614.05 133.43 54745.30 88888.00 2013-08-27 12:14:34.375 239 12614.10 133.43 54745.30 88888.00 2013-08-27 12:14:34.500 239 12614.12 133.43 54745.30 88888.00 2013-08-27 12:14:34.625 239 12614.15 133.43 54745.30 88888.00 2013-08-27 12:14:34.750 239 12614.10 133.43 54745.30 88888.00 2013-08-27 12:14:34.875 239 12614.02 133.43 54745.28 88888.00 2013-08-27 12:14:35.000 239 12613.98 133.38 54745.25 88888.00 2013-08-27 12:14:35.125 239 12613.98 133.43 54745.28 88888.00 2013-08-27 12:14:35.250 239 12613.95 133.40 54745.28 88888.00 2013-08-27 12:14:35.375 239 12614.08 133.43 54745.30 88888.00 2013-08-27 12:14:35.500 239 12614.12 133.43 54745.30 88888.00 2013-08-27 12:14:35.625 239 12614.10 133.43 54745.25 88888.00 2013-08-27 12:14:35.750 239 12614.12 133.43 54745.22 88888.00 2013-08-27 12:14:35.875 239 12614.12 133.40 54745.25 88888.00 2013-08-27 12:14:36.000 239 12614.12 133.40 54745.25 88888.00 2013-08-27 12:14:36.125 239 12614.12 133.43 54745.28 88888.00 2013-08-27 12:14:36.250 239 12614.08 133.40 54745.25 88888.00 2013-08-27 12:14:36.375 239 12614.10 133.40 54745.25 88888.00 2013-08-27 12:14:36.500 239 12614.10 133.40 54745.25 88888.00 2013-08-27 12:14:36.625 239 12614.10 133.43 54745.28 88888.00 2013-08-27 12:14:36.750 239 12614.12 133.43 54745.25 88888.00 2013-08-27 12:14:36.875 239 12614.17 133.40 54745.22 88888.00 2013-08-27 12:14:37.000 239 12614.25 133.40 54745.18 88888.00 2013-08-27 12:14:37.125 239 12614.25 133.43 54745.22 88888.00 2013-08-27 12:14:37.250 239 12614.23 133.40 54745.25 88888.00 2013-08-27 12:14:37.375 239 12614.25 133.43 54745.25 88888.00 2013-08-27 12:14:37.500 239 12614.20 133.40 54745.25 88888.00 2013-08-27 12:14:37.625 239 12614.12 133.38 54745.25 88888.00 2013-08-27 12:14:37.750 239 12614.08 133.38 54745.25 88888.00 2013-08-27 12:14:37.875 239 12614.02 133.40 54745.25 88888.00 2013-08-27 12:14:38.000 239 12614.08 133.40 54745.22 88888.00 2013-08-27 12:14:38.125 239 12614.15 133.38 54745.22 88888.00 2013-08-27 12:14:38.250 239 12614.15 133.40 54745.22 88888.00 2013-08-27 12:14:38.375 239 12614.17 133.38 54745.22 88888.00 2013-08-27 12:14:38.500 239 12614.17 133.40 54745.22 88888.00 2013-08-27 12:14:38.625 239 12614.17 133.40 54745.25 88888.00 2013-08-27 12:14:38.750 239 12614.15 133.38 54745.25 88888.00 2013-08-27 12:14:38.875 239 12614.10 133.30 54745.15 88888.00 2013-08-27 12:14:39.000 239 12614.15 133.32 54745.20 88888.00 2013-08-27 12:14:39.125 239 12614.15 133.40 54745.25 88888.00 2013-08-27 12:14:39.250 239 12614.12 133.40 54745.22 88888.00 2013-08-27 12:14:39.375 239 12614.17 133.38 54745.20 88888.00 2013-08-27 12:14:39.500 239 12614.20 133.40 54745.20 88888.00 2013-08-27 12:14:39.625 239 12614.23 133.40 54745.20 88888.00 2013-08-27 12:14:39.750 239 12614.23 133.40 54745.20 88888.00 2013-08-27 12:14:39.875 239 12614.20 133.40 54745.22 88888.00 2013-08-27 12:14:40.000 239 12614.17 133.40 54745.22 88888.00 2013-08-27 12:14:40.125 239 12614.17 133.40 54745.22 88888.00 2013-08-27 12:14:40.250 239 12614.17 133.40 54745.22 88888.00 2013-08-27 12:14:40.375 239 12614.23 133.43 54745.22 88888.00 2013-08-27 12:14:40.500 239 12614.25 133.43 54745.22 88888.00 2013-08-27 12:14:40.625 239 12614.27 133.43 54745.22 88888.00 2013-08-27 12:14:40.750 239 12614.23 133.40 54745.22 88888.00 2013-08-27 12:14:40.875 239 12614.30 133.40 54745.20 88888.00 2013-08-27 12:14:41.000 239 12614.23 133.40 54745.20 88888.00 2013-08-27 12:14:41.125 239 12614.23 133.43 54745.20 88888.00 2013-08-27 12:14:41.250 239 12614.27 133.40 54745.20 88888.00 2013-08-27 12:14:41.375 239 12614.33 133.38 54745.20 88888.00 2013-08-27 12:14:41.500 239 12614.23 133.40 54745.20 88888.00 2013-08-27 12:14:41.625 239 12614.17 133.38 54745.20 88888.00 2013-08-27 12:14:41.750 239 12614.17 133.38 54745.20 88888.00 2013-08-27 12:14:41.875 239 12614.25 133.40 54745.22 88888.00 2013-08-27 12:14:42.000 239 12614.27 133.38 54745.20 88888.00 2013-08-27 12:14:42.125 239 12614.23 133.38 54745.20 88888.00 2013-08-27 12:14:42.250 239 12614.17 133.38 54745.22 88888.00 2013-08-27 12:14:42.375 239 12614.25 133.38 54745.22 88888.00 2013-08-27 12:14:42.500 239 12614.30 133.38 54745.20 88888.00 2013-08-27 12:14:42.625 239 12614.30 133.38 54745.20 88888.00 2013-08-27 12:14:42.750 239 12614.27 133.38 54745.20 88888.00 2013-08-27 12:14:42.875 239 12614.25 133.38 54745.20 88888.00 2013-08-27 12:14:43.000 239 12614.30 133.38 54745.20 88888.00 2013-08-27 12:14:43.125 239 12614.30 133.38 54745.20 88888.00 2013-08-27 12:14:43.250 239 12614.27 133.38 54745.22 88888.00 2013-08-27 12:14:43.375 239 12614.30 133.38 54745.22 88888.00 2013-08-27 12:14:43.500 239 12614.25 133.38 54745.20 88888.00 2013-08-27 12:14:43.625 239 12614.20 133.38 54745.22 88888.00 2013-08-27 12:14:43.750 239 12614.23 133.40 54745.20 88888.00 2013-08-27 12:14:43.875 239 12614.33 133.40 54745.18 88888.00 2013-08-27 12:14:44.000 239 12614.35 133.40 54745.18 88888.00 2013-08-27 12:14:44.125 239 12614.35 133.40 54745.20 88888.00 2013-08-27 12:14:44.250 239 12614.30 133.38 54745.18 88888.00 2013-08-27 12:14:44.375 239 12614.35 133.38 54745.20 88888.00 2013-08-27 12:14:44.500 239 12614.38 133.40 54745.15 88888.00 2013-08-27 12:14:44.625 239 12614.38 133.43 54745.18 88888.00 2013-08-27 12:14:44.750 239 12614.38 133.40 54745.18 88888.00 2013-08-27 12:14:44.875 239 12614.40 133.40 54745.18 88888.00 2013-08-27 12:14:45.000 239 12614.45 133.40 54745.15 88888.00 2013-08-27 12:14:45.125 239 12614.48 133.38 54745.15 88888.00 2013-08-27 12:14:45.250 239 12614.42 133.35 54745.15 88888.00 2013-08-27 12:14:45.375 239 12614.45 133.38 54745.15 88888.00 2013-08-27 12:14:45.500 239 12614.48 133.40 54745.18 88888.00 2013-08-27 12:14:45.625 239 12614.48 133.38 54745.15 88888.00 2013-08-27 12:14:45.750 239 12614.48 133.38 54745.15 88888.00 2013-08-27 12:14:45.875 239 12614.45 133.40 54745.12 88888.00 2013-08-27 12:14:46.000 239 12614.40 133.43 54745.15 88888.00 2013-08-27 12:14:46.125 239 12614.40 133.40 54745.18 88888.00 2013-08-27 12:14:46.250 239 12614.45 133.35 54745.18 88888.00 2013-08-27 12:14:46.375 239 12614.48 133.40 54745.15 88888.00 2013-08-27 12:14:46.500 239 12614.48 133.43 54745.12 88888.00 2013-08-27 12:14:46.625 239 12614.48 133.40 54745.12 88888.00 2013-08-27 12:14:46.750 239 12614.48 133.38 54745.15 88888.00 2013-08-27 12:14:46.875 239 12614.45 133.35 54745.15 88888.00 2013-08-27 12:14:47.000 239 12614.42 133.35 54745.12 88888.00 2013-08-27 12:14:47.125 239 12614.40 133.32 54745.12 88888.00 2013-08-27 12:14:47.250 239 12614.40 133.30 54745.12 88888.00 2013-08-27 12:14:47.375 239 12614.45 133.32 54745.12 88888.00 2013-08-27 12:14:47.500 239 12614.48 133.32 54745.15 88888.00 2013-08-27 12:14:47.625 239 12614.42 133.32 54745.15 88888.00 2013-08-27 12:14:47.750 239 12614.40 133.32 54745.15 88888.00 2013-08-27 12:14:47.875 239 12614.38 133.35 54745.15 88888.00 2013-08-27 12:14:48.000 239 12614.38 133.32 54745.15 88888.00 2013-08-27 12:14:48.125 239 12614.38 133.35 54745.15 88888.00 2013-08-27 12:14:48.250 239 12614.33 133.32 54745.18 88888.00 2013-08-27 12:14:48.375 239 12614.35 133.30 54745.18 88888.00 2013-08-27 12:14:48.500 239 12614.40 133.30 54745.15 88888.00 2013-08-27 12:14:48.625 239 12614.40 133.30 54745.15 88888.00 2013-08-27 12:14:48.750 239 12614.35 133.30 54745.18 88888.00 2013-08-27 12:14:48.875 239 12614.38 133.28 54745.12 88888.00 2013-08-27 12:14:49.000 239 12614.40 133.30 54745.12 88888.00 2013-08-27 12:14:49.125 239 12614.42 133.28 54745.15 88888.00 2013-08-27 12:14:49.250 239 12614.40 133.28 54745.15 88888.00 2013-08-27 12:14:49.375 239 12614.40 133.28 54745.12 88888.00 2013-08-27 12:14:49.500 239 12614.45 133.28 54745.10 88888.00 2013-08-27 12:14:49.625 239 12614.48 133.30 54745.15 88888.00 2013-08-27 12:14:49.750 239 12614.48 133.32 54745.15 88888.00 2013-08-27 12:14:49.875 239 12614.42 133.30 54745.12 88888.00 2013-08-27 12:14:50.000 239 12614.38 133.30 54745.10 88888.00 2013-08-27 12:14:50.125 239 12614.42 133.38 54745.15 88888.00 2013-08-27 12:14:50.250 239 12614.45 133.35 54745.20 88888.00 2013-08-27 12:14:50.375 239 12614.50 133.38 54745.18 88888.00 2013-08-27 12:14:50.500 239 12614.50 133.38 54745.12 88888.00 2013-08-27 12:14:50.625 239 12614.48 133.35 54745.12 88888.00 2013-08-27 12:14:50.750 239 12614.52 133.32 54745.15 88888.00 2013-08-27 12:14:50.875 239 12614.52 133.35 54745.12 88888.00 2013-08-27 12:14:51.000 239 12614.55 133.32 54745.12 88888.00 2013-08-27 12:14:51.125 239 12614.58 133.35 54745.15 88888.00 2013-08-27 12:14:51.250 239 12614.58 133.38 54745.12 88888.00 2013-08-27 12:14:51.375 239 12614.52 133.38 54745.12 88888.00 2013-08-27 12:14:51.500 239 12614.55 133.38 54745.15 88888.00 2013-08-27 12:14:51.625 239 12614.55 133.38 54745.12 88888.00 2013-08-27 12:14:51.750 239 12614.58 133.38 54745.15 88888.00 2013-08-27 12:14:51.875 239 12614.58 133.38 54745.18 88888.00 2013-08-27 12:14:52.000 239 12614.50 133.35 54745.12 88888.00 2013-08-27 12:14:52.125 239 12614.50 133.35 54745.15 88888.00 2013-08-27 12:14:52.250 239 12614.52 133.35 54745.15 88888.00 2013-08-27 12:14:52.375 239 12614.52 133.38 54745.15 88888.00 2013-08-27 12:14:52.500 239 12614.52 133.38 54745.12 88888.00 2013-08-27 12:14:52.625 239 12614.58 133.40 54745.15 88888.00 2013-08-27 12:14:52.750 239 12614.60 133.38 54745.15 88888.00 2013-08-27 12:14:52.875 239 12614.58 133.38 54745.15 88888.00 2013-08-27 12:14:53.000 239 12614.58 133.35 54745.15 88888.00 2013-08-27 12:14:53.125 239 12614.52 133.35 54745.15 88888.00 2013-08-27 12:14:53.250 239 12614.52 133.35 54745.12 88888.00 2013-08-27 12:14:53.375 239 12614.55 133.38 54745.12 88888.00 2013-08-27 12:14:53.500 239 12614.55 133.38 54745.12 88888.00 2013-08-27 12:14:53.625 239 12614.50 133.38 54745.12 88888.00 2013-08-27 12:14:53.750 239 12614.50 133.38 54745.12 88888.00 2013-08-27 12:14:53.875 239 12614.52 133.43 54745.12 88888.00 2013-08-27 12:14:54.000 239 12614.52 133.40 54745.15 88888.00 2013-08-27 12:14:54.125 239 12614.55 133.43 54745.15 88888.00 2013-08-27 12:14:54.250 239 12614.55 133.43 54745.18 88888.00 2013-08-27 12:14:54.375 239 12614.55 133.43 54745.18 88888.00 2013-08-27 12:14:54.500 239 12614.55 133.40 54745.15 88888.00 2013-08-27 12:14:54.625 239 12614.52 133.43 54745.15 88888.00 2013-08-27 12:14:54.750 239 12614.52 133.43 54745.15 88888.00 2013-08-27 12:14:54.875 239 12614.52 133.43 54745.12 88888.00 2013-08-27 12:14:55.000 239 12614.52 133.45 54745.12 88888.00 2013-08-27 12:14:55.125 239 12614.52 133.43 54745.12 88888.00 2013-08-27 12:14:55.250 239 12614.52 133.45 54745.15 88888.00 2013-08-27 12:14:55.375 239 12614.52 133.47 54745.15 88888.00 2013-08-27 12:14:55.500 239 12614.52 133.45 54745.15 88888.00 2013-08-27 12:14:55.625 239 12614.52 133.45 54745.15 88888.00 2013-08-27 12:14:55.750 239 12614.50 133.45 54745.12 88888.00 2013-08-27 12:14:55.875 239 12614.55 133.45 54745.15 88888.00 2013-08-27 12:14:56.000 239 12614.58 133.45 54745.15 88888.00 2013-08-27 12:14:56.125 239 12614.60 133.43 54745.15 88888.00 2013-08-27 12:14:56.250 239 12614.62 133.45 54745.15 88888.00 2013-08-27 12:14:56.375 239 12614.58 133.45 54745.12 88888.00 2013-08-27 12:14:56.500 239 12614.52 133.45 54745.15 88888.00 2013-08-27 12:14:56.625 239 12614.58 133.45 54745.15 88888.00 2013-08-27 12:14:56.750 239 12614.60 133.45 54745.18 88888.00 2013-08-27 12:14:56.875 239 12614.62 133.45 54745.18 88888.00 2013-08-27 12:14:57.000 239 12614.67 133.45 54745.15 88888.00 2013-08-27 12:14:57.125 239 12614.67 133.47 54745.15 88888.00 2013-08-27 12:14:57.250 239 12614.67 133.45 54745.15 88888.00 2013-08-27 12:14:57.375 239 12614.67 133.50 54745.18 88888.00 2013-08-27 12:14:57.500 239 12614.67 133.50 54745.15 88888.00 2013-08-27 12:14:57.625 239 12614.65 133.50 54745.12 88888.00 2013-08-27 12:14:57.750 239 12614.62 133.47 54745.12 88888.00 2013-08-27 12:14:57.875 239 12614.58 133.50 54745.18 88888.00 2013-08-27 12:14:58.000 239 12614.55 133.50 54745.15 88888.00 2013-08-27 12:14:58.125 239 12614.55 133.50 54745.15 88888.00 2013-08-27 12:14:58.250 239 12614.55 133.47 54745.15 88888.00 2013-08-27 12:14:58.375 239 12614.60 133.50 54745.15 88888.00 2013-08-27 12:14:58.500 239 12614.67 133.53 54745.18 88888.00 2013-08-27 12:14:58.625 239 12614.65 133.53 54745.12 88888.00 2013-08-27 12:14:58.750 239 12614.62 133.53 54745.12 88888.00 2013-08-27 12:14:58.875 239 12614.58 133.50 54745.15 88888.00 2013-08-27 12:14:59.000 239 12614.58 133.47 54745.15 88888.00 2013-08-27 12:14:59.125 239 12614.62 133.45 54745.15 88888.00 2013-08-27 12:14:59.250 239 12614.67 133.45 54745.15 88888.00 2013-08-27 12:14:59.375 239 12614.67 133.47 54745.15 88888.00 2013-08-27 12:14:59.500 239 12614.60 133.45 54745.15 88888.00 2013-08-27 12:14:59.625 239 12614.60 133.45 54745.15 88888.00 2013-08-27 12:14:59.750 239 12614.62 133.47 54745.15 88888.00 2013-08-27 12:14:59.875 239 12614.70 133.47 54745.12 88888.00 2013-08-27 12:15:00.000 239 12614.73 133.47 54745.12 88888.00 2013-08-27 12:15:00.125 239 12614.70 133.47 54745.15 88888.00 2013-08-27 12:15:00.250 239 12614.67 133.45 54745.12 88888.00 2013-08-27 12:15:00.375 239 12614.67 133.47 54745.15 88888.00 2013-08-27 12:15:00.500 239 12614.65 133.45 54745.15 88888.00 2013-08-27 12:15:00.625 239 12614.65 133.47 54745.18 88888.00 2013-08-27 12:15:00.750 239 12614.65 133.45 54745.18 88888.00 2013-08-27 12:15:00.875 239 12614.65 133.47 54745.15 88888.00 2013-08-27 12:15:01.000 239 12614.67 133.47 54745.12 88888.00 2013-08-27 12:15:01.125 239 12614.65 133.47 54745.12 88888.00 2013-08-27 12:15:01.250 239 12614.58 133.45 54745.12 88888.00 2013-08-27 12:15:01.375 239 12614.60 133.47 54745.15 88888.00 2013-08-27 12:15:01.500 239 12614.67 133.50 54745.15 88888.00 2013-08-27 12:15:01.625 239 12614.70 133.50 54745.15 88888.00 2013-08-27 12:15:01.750 239 12614.70 133.47 54745.12 88888.00 2013-08-27 12:15:01.875 239 12614.70 133.47 54745.12 88888.00 2013-08-27 12:15:02.000 239 12614.73 133.47 54745.12 88888.00 2013-08-27 12:15:02.125 239 12614.70 133.50 54745.12 88888.00 2013-08-27 12:15:02.250 239 12614.73 133.47 54745.10 88888.00 2013-08-27 12:15:02.375 239 12614.75 133.50 54745.12 88888.00 2013-08-27 12:15:02.500 239 12614.70 133.53 54745.10 88888.00 2013-08-27 12:15:02.625 239 12614.70 133.53 54745.10 88888.00 2013-08-27 12:15:02.750 239 12614.75 133.53 54745.10 88888.00 2013-08-27 12:15:02.875 239 12614.77 133.55 54745.15 88888.00 2013-08-27 12:15:03.000 239 12614.75 133.55 54745.12 88888.00 2013-08-27 12:15:03.125 239 12614.73 133.57 54745.12 88888.00 2013-08-27 12:15:03.250 239 12614.73 133.57 54745.12 88888.00 2013-08-27 12:15:03.375 239 12614.75 133.57 54745.15 88888.00 2013-08-27 12:15:03.500 239 12614.77 133.55 54745.15 88888.00 2013-08-27 12:15:03.625 239 12614.83 133.57 54745.12 88888.00 2013-08-27 12:15:03.750 239 12614.83 133.60 54745.12 88888.00 2013-08-27 12:15:03.875 239 12614.83 133.62 54745.12 88888.00 2013-08-27 12:15:04.000 239 12614.80 133.60 54745.12 88888.00 2013-08-27 12:15:04.125 239 12614.75 133.60 54745.15 88888.00 2013-08-27 12:15:04.250 239 12614.70 133.60 54745.15 88888.00 2013-08-27 12:15:04.375 239 12614.70 133.62 54745.12 88888.00 2013-08-27 12:15:04.500 239 12614.73 133.62 54745.15 88888.00 2013-08-27 12:15:04.625 239 12614.75 133.62 54745.15 88888.00 2013-08-27 12:15:04.750 239 12614.70 133.62 54745.15 88888.00 2013-08-27 12:15:04.875 239 12614.75 133.62 54745.15 88888.00 2013-08-27 12:15:05.000 239 12614.80 133.65 54745.12 88888.00 2013-08-27 12:15:05.125 239 12614.83 133.62 54745.15 88888.00 2013-08-27 12:15:05.250 239 12614.85 133.60 54745.15 88888.00 2013-08-27 12:15:05.375 239 12614.85 133.62 54745.12 88888.00 2013-08-27 12:15:05.500 239 12614.83 133.65 54745.15 88888.00 2013-08-27 12:15:05.625 239 12614.80 133.62 54745.15 88888.00 2013-08-27 12:15:05.750 239 12614.77 133.62 54745.15 88888.00 2013-08-27 12:15:05.875 239 12614.83 133.65 54745.12 88888.00 2013-08-27 12:15:06.000 239 12614.88 133.62 54745.15 88888.00 2013-08-27 12:15:06.125 239 12614.88 133.65 54745.12 88888.00 2013-08-27 12:15:06.250 239 12614.85 133.65 54745.15 88888.00 2013-08-27 12:15:06.375 239 12614.90 133.65 54745.15 88888.00 2013-08-27 12:15:06.500 239 12614.95 133.68 54745.15 88888.00 2013-08-27 12:15:06.625 239 12614.95 133.68 54745.18 88888.00 2013-08-27 12:15:06.750 239 12614.95 133.65 54745.15 88888.00 2013-08-27 12:15:06.875 239 12614.92 133.68 54745.15 88888.00 2013-08-27 12:15:07.000 239 12614.88 133.68 54745.12 88888.00 2013-08-27 12:15:07.125 239 12614.85 133.68 54745.15 88888.00 2013-08-27 12:15:07.250 239 12614.85 133.68 54745.15 88888.00 2013-08-27 12:15:07.375 239 12614.90 133.70 54745.15 88888.00 2013-08-27 12:15:07.500 239 12614.88 133.68 54745.15 88888.00 2013-08-27 12:15:07.625 239 12614.92 133.70 54745.18 88888.00 2013-08-27 12:15:07.750 239 12614.98 133.70 54745.20 88888.00 2013-08-27 12:15:07.875 239 12614.98 133.70 54745.18 88888.00 2013-08-27 12:15:08.000 239 12615.00 133.70 54745.18 88888.00 2013-08-27 12:15:08.125 239 12615.05 133.72 54745.18 88888.00 2013-08-27 12:15:08.250 239 12615.02 133.70 54745.18 88888.00 2013-08-27 12:15:08.375 239 12615.05 133.68 54745.12 88888.00 2013-08-27 12:15:08.500 239 12615.00 133.68 54745.15 88888.00 2013-08-27 12:15:08.625 239 12615.00 133.72 54745.15 88888.00 2013-08-27 12:15:08.750 239 12615.02 133.72 54745.15 88888.00 2013-08-27 12:15:08.875 239 12615.08 133.72 54745.15 88888.00 2013-08-27 12:15:09.000 239 12615.10 133.70 54745.15 88888.00 2013-08-27 12:15:09.125 239 12615.12 133.72 54745.15 88888.00 2013-08-27 12:15:09.250 239 12615.08 133.72 54745.15 88888.00 2013-08-27 12:15:09.375 239 12615.10 133.72 54745.15 88888.00 2013-08-27 12:15:09.500 239 12615.12 133.72 54745.15 88888.00 2013-08-27 12:15:09.625 239 12615.15 133.70 54745.15 88888.00 2013-08-27 12:15:09.750 239 12615.12 133.72 54745.15 88888.00 2013-08-27 12:15:09.875 239 12615.12 133.75 54745.15 88888.00 2013-08-27 12:15:10.000 239 12615.10 133.72 54745.15 88888.00 2013-08-27 12:15:10.125 239 12615.10 133.75 54745.15 88888.00 2013-08-27 12:15:10.250 239 12615.10 133.72 54745.15 88888.00 2013-08-27 12:15:10.375 239 12615.15 133.72 54745.10 88888.00 2013-08-27 12:15:10.500 239 12615.17 133.72 54745.12 88888.00 2013-08-27 12:15:10.625 239 12615.23 133.72 54745.12 88888.00 2013-08-27 12:15:10.750 239 12615.23 133.75 54745.18 88888.00 2013-08-27 12:15:10.875 239 12615.23 133.75 54745.15 88888.00 2013-08-27 12:15:11.000 239 12615.20 133.75 54745.15 88888.00 2013-08-27 12:15:11.125 239 12615.20 133.78 54745.18 88888.00 2013-08-27 12:15:11.250 239 12615.15 133.78 54745.18 88888.00 2013-08-27 12:15:11.375 239 12615.15 133.75 54745.15 88888.00 2013-08-27 12:15:11.500 239 12615.10 133.78 54745.15 88888.00 2013-08-27 12:15:11.625 239 12615.15 133.80 54745.15 88888.00 2013-08-27 12:15:11.750 239 12615.20 133.82 54745.18 88888.00 2013-08-27 12:15:11.875 239 12615.23 133.82 54745.18 88888.00 2013-08-27 12:15:12.000 239 12615.23 133.80 54745.15 88888.00 2013-08-27 12:15:12.125 239 12615.27 133.80 54745.18 88888.00 2013-08-27 12:15:12.250 239 12615.30 133.80 54745.20 88888.00 2013-08-27 12:15:12.375 239 12615.33 133.80 54745.20 88888.00 2013-08-27 12:15:12.500 239 12615.33 133.80 54745.20 88888.00 2013-08-27 12:15:12.625 239 12615.30 133.80 54745.20 88888.00 2013-08-27 12:15:12.750 239 12615.25 133.85 54745.18 88888.00 2013-08-27 12:15:12.875 239 12615.25 133.88 54745.18 88888.00 2013-08-27 12:15:13.000 239 12615.23 133.90 54745.20 88888.00 2013-08-27 12:15:13.125 239 12615.23 133.90 54745.20 88888.00 2013-08-27 12:15:13.250 239 12615.25 133.90 54745.18 88888.00 2013-08-27 12:15:13.375 239 12615.27 133.88 54745.18 88888.00 2013-08-27 12:15:13.500 239 12615.27 133.90 54745.18 88888.00 2013-08-27 12:15:13.625 239 12615.25 133.90 54745.20 88888.00 2013-08-27 12:15:13.750 239 12615.25 133.90 54745.20 88888.00 2013-08-27 12:15:13.875 239 12615.30 133.90 54745.20 88888.00 2013-08-27 12:15:14.000 239 12615.25 133.90 54745.18 88888.00 2013-08-27 12:15:14.125 239 12615.20 133.93 54745.18 88888.00 2013-08-27 12:15:14.250 239 12615.23 133.90 54745.18 88888.00 2013-08-27 12:15:14.375 239 12615.27 133.90 54745.20 88888.00 2013-08-27 12:15:14.500 239 12615.27 133.90 54745.18 88888.00 2013-08-27 12:15:14.625 239 12615.27 133.90 54745.20 88888.00 2013-08-27 12:15:14.750 239 12615.27 133.90 54745.18 88888.00 2013-08-27 12:15:14.875 239 12615.35 133.97 54745.28 88888.00 2013-08-27 12:15:15.000 239 12615.38 133.97 54745.25 88888.00 2013-08-27 12:15:15.125 239 12615.33 133.93 54745.22 88888.00 2013-08-27 12:15:15.250 239 12615.33 133.88 54745.22 88888.00 2013-08-27 12:15:15.375 239 12615.38 133.88 54745.25 88888.00 2013-08-27 12:15:15.500 239 12615.40 133.88 54745.22 88888.00 2013-08-27 12:15:15.625 239 12615.33 133.90 54745.22 88888.00 2013-08-27 12:15:15.750 239 12615.30 133.93 54745.22 88888.00 2013-08-27 12:15:15.875 239 12615.25 133.93 54745.20 88888.00 2013-08-27 12:15:16.000 239 12615.25 133.90 54745.20 88888.00 2013-08-27 12:15:16.125 239 12615.33 133.90 54745.22 88888.00 2013-08-27 12:15:16.250 239 12615.33 133.93 54745.20 88888.00 2013-08-27 12:15:16.375 239 12615.30 133.88 54745.18 88888.00 2013-08-27 12:15:16.500 239 12615.33 133.88 54745.20 88888.00 2013-08-27 12:15:16.625 239 12615.35 133.90 54745.15 88888.00 2013-08-27 12:15:16.750 239 12615.33 133.93 54745.20 88888.00 2013-08-27 12:15:16.875 239 12615.30 133.93 54745.20 88888.00 2013-08-27 12:15:17.000 239 12615.33 133.90 54745.18 88888.00 2013-08-27 12:15:17.125 239 12615.38 133.93 54745.20 88888.00 2013-08-27 12:15:17.250 239 12615.33 133.95 54745.20 88888.00 2013-08-27 12:15:17.375 239 12615.35 133.95 54745.20 88888.00 2013-08-27 12:15:17.500 239 12615.35 133.95 54745.22 88888.00 2013-08-27 12:15:17.625 239 12615.38 133.95 54745.28 88888.00 2013-08-27 12:15:17.750 239 12615.40 133.93 54745.25 88888.00 2013-08-27 12:15:17.875 239 12615.38 133.93 54745.22 88888.00 2013-08-27 12:15:18.000 239 12615.42 133.93 54745.22 88888.00 2013-08-27 12:15:18.125 239 12615.48 133.95 54745.22 88888.00 2013-08-27 12:15:18.250 239 12615.45 133.95 54745.25 88888.00 2013-08-27 12:15:18.375 239 12615.45 133.95 54745.25 88888.00 2013-08-27 12:15:18.500 239 12615.45 133.97 54745.22 88888.00 2013-08-27 12:15:18.625 239 12615.45 134.00 54745.22 88888.00 2013-08-27 12:15:18.750 239 12615.48 134.00 54745.25 88888.00 2013-08-27 12:15:18.875 239 12615.48 133.97 54745.22 88888.00 2013-08-27 12:15:19.000 239 12615.48 133.95 54745.22 88888.00 2013-08-27 12:15:19.125 239 12615.50 133.93 54745.22 88888.00 2013-08-27 12:15:19.250 239 12615.48 133.90 54745.20 88888.00 2013-08-27 12:15:19.375 239 12615.45 133.93 54745.22 88888.00 2013-08-27 12:15:19.500 239 12615.48 133.97 54745.22 88888.00 2013-08-27 12:15:19.625 239 12615.50 133.97 54745.22 88888.00 2013-08-27 12:15:19.750 239 12615.52 133.97 54745.25 88888.00 2013-08-27 12:15:19.875 239 12615.52 133.95 54745.25 88888.00 2013-08-27 12:15:20.000 239 12615.52 133.97 54745.25 88888.00 2013-08-27 12:15:20.125 239 12615.55 133.95 54745.25 88888.00 2013-08-27 12:15:20.250 239 12615.52 133.95 54745.22 88888.00 2013-08-27 12:15:20.375 239 12615.50 133.95 54745.25 88888.00 2013-08-27 12:15:20.500 239 12615.55 133.95 54745.22 88888.00 2013-08-27 12:15:20.625 239 12615.55 133.97 54745.22 88888.00 2013-08-27 12:15:20.750 239 12615.52 133.97 54745.20 88888.00 2013-08-27 12:15:20.875 239 12615.58 133.95 54745.20 88888.00 2013-08-27 12:15:21.000 239 12615.62 133.93 54745.22 88888.00 2013-08-27 12:15:21.125 239 12615.62 133.95 54745.25 88888.00 2013-08-27 12:15:21.250 239 12615.58 133.97 54745.25 88888.00 2013-08-27 12:15:21.375 239 12615.65 133.97 54745.28 88888.00 2013-08-27 12:15:21.500 239 12615.73 133.97 54745.28 88888.00 2013-08-27 12:15:21.625 239 12615.73 133.95 54745.25 88888.00 2013-08-27 12:15:21.750 239 12615.62 133.95 54745.22 88888.00 2013-08-27 12:15:21.875 239 12615.58 133.95 54745.22 88888.00 2013-08-27 12:15:22.000 239 12615.60 133.95 54745.22 88888.00 2013-08-27 12:15:22.125 239 12615.65 133.97 54745.25 88888.00 2013-08-27 12:15:22.250 239 12615.67 133.95 54745.25 88888.00 2013-08-27 12:15:22.375 239 12615.77 133.95 54745.25 88888.00 2013-08-27 12:15:22.500 239 12615.75 133.95 54745.25 88888.00 2013-08-27 12:15:22.625 239 12615.75 133.95 54745.28 88888.00 2013-08-27 12:15:22.750 239 12615.70 133.95 54745.28 88888.00 2013-08-27 12:15:22.875 239 12615.73 133.95 54745.30 88888.00 2013-08-27 12:15:23.000 239 12615.75 133.90 54745.30 88888.00 2013-08-27 12:15:23.125 239 12615.70 133.93 54745.28 88888.00 2013-08-27 12:15:23.250 239 12615.70 133.93 54745.30 88888.00 2013-08-27 12:15:23.375 239 12615.70 133.93 54745.30 88888.00 2013-08-27 12:15:23.500 239 12615.70 133.95 54745.32 88888.00 2013-08-27 12:15:23.625 239 12615.65 133.90 54745.30 88888.00 2013-08-27 12:15:23.750 239 12615.60 133.93 54745.30 88888.00 2013-08-27 12:15:23.875 239 12615.58 133.95 54745.32 88888.00 2013-08-27 12:15:24.000 239 12615.55 133.90 54745.30 88888.00 2013-08-27 12:15:24.125 239 12615.58 133.90 54745.30 88888.00 2013-08-27 12:15:24.250 239 12615.60 133.90 54745.32 88888.00 2013-08-27 12:15:24.375 239 12615.65 133.88 54745.28 88888.00 2013-08-27 12:15:24.500 239 12615.60 133.88 54745.28 88888.00 2013-08-27 12:15:24.625 239 12615.52 133.88 54745.30 88888.00 2013-08-27 12:15:24.750 239 12615.55 133.90 54745.32 88888.00 2013-08-27 12:15:24.875 239 12615.65 133.90 54745.30 88888.00 2013-08-27 12:15:25.000 239 12615.65 133.90 54745.32 88888.00 2013-08-27 12:15:25.125 239 12615.67 133.90 54745.35 88888.00 2013-08-27 12:15:25.250 239 12615.62 133.90 54745.32 88888.00 2013-08-27 12:15:25.375 239 12615.62 133.93 54745.32 88888.00 2013-08-27 12:15:25.500 239 12615.60 133.93 54745.32 88888.00 2013-08-27 12:15:25.625 239 12615.60 133.90 54745.30 88888.00 2013-08-27 12:15:25.750 239 12615.60 133.88 54745.30 88888.00 2013-08-27 12:15:25.875 239 12615.67 133.88 54745.30 88888.00 2013-08-27 12:15:26.000 239 12615.70 133.88 54745.30 88888.00 2013-08-27 12:15:26.125 239 12615.65 133.88 54745.30 88888.00 2013-08-27 12:15:26.250 239 12615.58 133.88 54745.35 88888.00 2013-08-27 12:15:26.375 239 12615.62 133.88 54745.38 88888.00 2013-08-27 12:15:26.500 239 12615.65 133.88 54745.35 88888.00 2013-08-27 12:15:26.625 239 12615.65 133.88 54745.35 88888.00 2013-08-27 12:15:26.750 239 12615.62 133.90 54745.35 88888.00 2013-08-27 12:15:26.875 239 12615.70 133.90 54745.32 88888.00 2013-08-27 12:15:27.000 239 12615.73 133.90 54745.35 88888.00 2013-08-27 12:15:27.125 239 12615.67 133.90 54745.32 88888.00 2013-08-27 12:15:27.250 239 12615.60 133.88 54745.35 88888.00 2013-08-27 12:15:27.375 239 12615.65 133.90 54745.35 88888.00 2013-08-27 12:15:27.500 239 12615.65 133.88 54745.35 88888.00 2013-08-27 12:15:27.625 239 12615.67 133.85 54745.38 88888.00 2013-08-27 12:15:27.750 239 12615.70 133.85 54745.35 88888.00 2013-08-27 12:15:27.875 239 12615.70 133.85 54745.32 88888.00 2013-08-27 12:15:28.000 239 12615.65 133.88 54745.35 88888.00 2013-08-27 12:15:28.125 239 12615.60 133.88 54745.38 88888.00 2013-08-27 12:15:28.250 239 12615.58 133.90 54745.35 88888.00 2013-08-27 12:15:28.375 239 12615.62 133.90 54745.38 88888.00 2013-08-27 12:15:28.500 239 12615.73 133.88 54745.38 88888.00 2013-08-27 12:15:28.625 239 12615.67 133.85 54745.38 88888.00 2013-08-27 12:15:28.750 239 12615.62 133.88 54745.38 88888.00 2013-08-27 12:15:28.875 239 12615.67 133.88 54745.40 88888.00 2013-08-27 12:15:29.000 239 12615.73 133.88 54745.40 88888.00 2013-08-27 12:15:29.125 239 12615.77 133.88 54745.38 88888.00 2013-08-27 12:15:29.250 239 12615.80 133.85 54745.40 88888.00 2013-08-27 12:15:29.375 239 12615.85 133.85 54745.43 88888.00 2013-08-27 12:15:29.500 239 12615.88 133.88 54745.43 88888.00 2013-08-27 12:15:29.625 239 12615.90 133.88 54745.40 88888.00 2013-08-27 12:15:29.750 239 12615.92 133.82 54745.38 88888.00 2013-08-27 12:15:29.875 239 12615.95 133.82 54745.40 88888.00 2013-08-27 12:15:30.000 239 12615.95 133.85 54745.43 88888.00 2013-08-27 12:15:30.125 239 12615.90 133.85 54745.45 88888.00 2013-08-27 12:15:30.250 239 12615.88 133.85 54745.40 88888.00 2013-08-27 12:15:30.375 239 12615.85 133.85 54745.40 88888.00 2013-08-27 12:15:30.500 239 12615.85 133.85 54745.43 88888.00 2013-08-27 12:15:30.625 239 12615.90 133.88 54745.40 88888.00 2013-08-27 12:15:30.750 239 12615.83 133.88 54745.40 88888.00 2013-08-27 12:15:30.875 239 12615.83 133.85 54745.43 88888.00 2013-08-27 12:15:31.000 239 12615.90 133.85 54745.43 88888.00 2013-08-27 12:15:31.125 239 12615.90 133.85 54745.43 88888.00 2013-08-27 12:15:31.250 239 12615.85 133.85 54745.43 88888.00 2013-08-27 12:15:31.375 239 12615.92 133.82 54745.40 88888.00 2013-08-27 12:15:31.500 239 12615.95 133.82 54745.43 88888.00 2013-08-27 12:15:31.625 239 12615.92 133.82 54745.45 88888.00 2013-08-27 12:15:31.750 239 12615.88 133.82 54745.45 88888.00 2013-08-27 12:15:31.875 239 12615.85 133.82 54745.43 88888.00 2013-08-27 12:15:32.000 239 12615.90 133.85 54745.45 88888.00 2013-08-27 12:15:32.125 239 12615.95 133.82 54745.43 88888.00 2013-08-27 12:15:32.250 239 12615.95 133.80 54745.43 88888.00 2013-08-27 12:15:32.375 239 12615.98 133.80 54745.43 88888.00 2013-08-27 12:15:32.500 239 12615.95 133.85 54745.43 88888.00 2013-08-27 12:15:32.625 239 12616.00 133.82 54745.43 88888.00 2013-08-27 12:15:32.750 239 12615.98 133.80 54745.45 88888.00 2013-08-27 12:15:32.875 239 12615.95 133.82 54745.43 88888.00 2013-08-27 12:15:33.000 239 12615.95 133.82 54745.40 88888.00 2013-08-27 12:15:33.125 239 12616.00 133.85 54745.45 88888.00 2013-08-27 12:15:33.250 239 12615.95 133.82 54745.45 88888.00 2013-08-27 12:15:33.375 239 12615.92 133.80 54745.47 88888.00 2013-08-27 12:15:33.500 239 12615.95 133.82 54745.47 88888.00 2013-08-27 12:15:33.625 239 12615.92 133.85 54745.47 88888.00 2013-08-27 12:15:33.750 239 12615.88 133.82 54745.47 88888.00 2013-08-27 12:15:33.875 239 12615.85 133.80 54745.47 88888.00 2013-08-27 12:15:34.000 239 12615.90 133.80 54745.50 88888.00 2013-08-27 12:15:34.125 239 12616.00 133.82 54745.53 88888.00 2013-08-27 12:15:34.250 239 12615.95 133.80 54745.53 88888.00 2013-08-27 12:15:34.375 239 12615.98 133.80 54745.50 88888.00 2013-08-27 12:15:34.500 239 12615.95 133.80 54745.50 88888.00 2013-08-27 12:15:34.625 239 12615.98 133.80 54745.47 88888.00 2013-08-27 12:15:34.750 239 12615.98 133.80 54745.47 88888.00 2013-08-27 12:15:34.875 239 12615.98 133.80 54745.50 88888.00 2013-08-27 12:15:35.000 239 12616.02 133.78 54745.47 88888.00 2013-08-27 12:15:35.125 239 12616.02 133.78 54745.47 88888.00 2013-08-27 12:15:35.250 239 12616.00 133.75 54745.47 88888.00 2013-08-27 12:15:35.375 239 12616.02 133.75 54745.47 88888.00 2013-08-27 12:15:35.500 239 12616.05 133.75 54745.47 88888.00 2013-08-27 12:15:35.625 239 12616.08 133.78 54745.53 88888.00 2013-08-27 12:15:35.750 239 12616.08 133.78 54745.53 88888.00 2013-08-27 12:15:35.875 239 12616.05 133.78 54745.53 88888.00 2013-08-27 12:15:36.000 239 12616.10 133.75 54745.53 88888.00 2013-08-27 12:15:36.125 239 12616.10 133.75 54745.55 88888.00 2013-08-27 12:15:36.250 239 12616.05 133.72 54745.55 88888.00 2013-08-27 12:15:36.375 239 12616.00 133.72 54745.53 88888.00 2013-08-27 12:15:36.500 239 12616.08 133.70 54745.53 88888.00 2013-08-27 12:15:36.625 239 12616.10 133.70 54745.53 88888.00 2013-08-27 12:15:36.750 239 12616.10 133.72 54745.53 88888.00 2013-08-27 12:15:36.875 239 12616.05 133.75 54745.53 88888.00 2013-08-27 12:15:37.000 239 12616.02 133.75 54745.53 88888.00 2013-08-27 12:15:37.125 239 12616.05 133.72 54745.55 88888.00 2013-08-27 12:15:37.250 239 12616.00 133.75 54745.57 88888.00 2013-08-27 12:15:37.375 239 12616.02 133.75 54745.57 88888.00 2013-08-27 12:15:37.500 239 12616.05 133.72 54745.55 88888.00 2013-08-27 12:15:37.625 239 12616.12 133.70 54745.55 88888.00 2013-08-27 12:15:37.750 239 12616.10 133.68 54745.53 88888.00 2013-08-27 12:15:37.875 239 12616.02 133.68 54745.55 88888.00 2013-08-27 12:15:38.000 239 12616.05 133.72 54745.57 88888.00 2013-08-27 12:15:38.125 239 12616.12 133.75 54745.57 88888.00 2013-08-27 12:15:38.250 239 12616.12 133.72 54745.57 88888.00 2013-08-27 12:15:38.375 239 12616.12 133.72 54745.57 88888.00 2013-08-27 12:15:38.500 239 12616.12 133.72 54745.57 88888.00 2013-08-27 12:15:38.625 239 12616.12 133.70 54745.60 88888.00 2013-08-27 12:15:38.750 239 12616.12 133.75 54745.57 88888.00 2013-08-27 12:15:38.875 239 12616.12 133.72 54745.57 88888.00 2013-08-27 12:15:39.000 239 12616.15 133.72 54745.57 88888.00 2013-08-27 12:15:39.125 239 12616.20 133.72 54745.57 88888.00 2013-08-27 12:15:39.250 239 12616.20 133.75 54745.60 88888.00 2013-08-27 12:15:39.375 239 12616.17 133.78 54745.62 88888.00 2013-08-27 12:15:39.500 239 12616.20 133.78 54745.62 88888.00 2013-08-27 12:15:39.625 239 12616.17 133.75 54745.60 88888.00 2013-08-27 12:15:39.750 239 12616.12 133.72 54745.57 88888.00 2013-08-27 12:15:39.875 239 12616.10 133.75 54745.57 88888.00 2013-08-27 12:15:40.000 239 12616.10 133.70 54745.55 88888.00 2013-08-27 12:15:40.125 239 12616.10 133.72 54745.57 88888.00 2013-08-27 12:15:40.250 239 12616.15 133.70 54745.60 88888.00 2013-08-27 12:15:40.375 239 12616.23 133.70 54745.57 88888.00 2013-08-27 12:15:40.500 239 12616.23 133.70 54745.60 88888.00 2013-08-27 12:15:40.625 239 12616.23 133.72 54745.57 88888.00 2013-08-27 12:15:40.750 239 12616.23 133.72 54745.60 88888.00 2013-08-27 12:15:40.875 239 12616.25 133.75 54745.60 88888.00 2013-08-27 12:15:41.000 239 12616.23 133.72 54745.57 88888.00 2013-08-27 12:15:41.125 239 12616.17 133.75 54745.60 88888.00 2013-08-27 12:15:41.250 239 12616.17 133.72 54745.60 88888.00 2013-08-27 12:15:41.375 239 12616.25 133.75 54745.60 88888.00 2013-08-27 12:15:41.500 239 12616.27 133.75 54745.60 88888.00 2013-08-27 12:15:41.625 239 12616.30 133.75 54745.60 88888.00 2013-08-27 12:15:41.750 239 12616.27 133.75 54745.60 88888.00 2013-08-27 12:15:41.875 239 12616.30 133.75 54745.60 88888.00 2013-08-27 12:15:42.000 239 12616.30 133.75 54745.60 88888.00 2013-08-27 12:15:42.125 239 12616.30 133.75 54745.62 88888.00 2013-08-27 12:15:42.250 239 12616.27 133.75 54745.62 88888.00 2013-08-27 12:15:42.375 239 12616.27 133.75 54745.60 88888.00 2013-08-27 12:15:42.500 239 12616.25 133.75 54745.60 88888.00 2013-08-27 12:15:42.625 239 12616.25 133.75 54745.60 88888.00 2013-08-27 12:15:42.750 239 12616.27 133.75 54745.60 88888.00 2013-08-27 12:15:42.875 239 12616.33 133.72 54745.60 88888.00 2013-08-27 12:15:43.000 239 12616.25 133.75 54745.60 88888.00 2013-08-27 12:15:43.125 239 12616.20 133.78 54745.60 88888.00 2013-08-27 12:15:43.250 239 12616.17 133.75 54745.60 88888.00 2013-08-27 12:15:43.375 239 12616.17 133.75 54745.60 88888.00 2013-08-27 12:15:43.500 239 12616.23 133.75 54745.60 88888.00 2013-08-27 12:15:43.625 239 12616.27 133.78 54745.60 88888.00 2013-08-27 12:15:43.750 239 12616.27 133.75 54745.60 88888.00 2013-08-27 12:15:43.875 239 12616.30 133.75 54745.60 88888.00 2013-08-27 12:15:44.000 239 12616.30 133.75 54745.62 88888.00 2013-08-27 12:15:44.125 239 12616.30 133.78 54745.62 88888.00 2013-08-27 12:15:44.250 239 12616.33 133.75 54745.65 88888.00 2013-08-27 12:15:44.375 239 12616.40 133.75 54745.62 88888.00 2013-08-27 12:15:44.500 239 12616.42 133.75 54745.62 88888.00 2013-08-27 12:15:44.625 239 12616.38 133.72 54745.62 88888.00 2013-08-27 12:15:44.750 239 12616.40 133.75 54745.60 88888.00 2013-08-27 12:15:44.875 239 12616.40 133.75 54745.62 88888.00 2013-08-27 12:15:45.000 239 12616.42 133.72 54745.62 88888.00 2013-08-27 12:15:45.125 239 12616.42 133.72 54745.62 88888.00 2013-08-27 12:15:45.250 239 12616.33 133.72 54745.65 88888.00 2013-08-27 12:15:45.375 239 12616.33 133.72 54745.65 88888.00 2013-08-27 12:15:45.500 239 12616.38 133.72 54745.68 88888.00 2013-08-27 12:15:45.625 239 12616.40 133.75 54745.65 88888.00 2013-08-27 12:15:45.750 239 12616.40 133.72 54745.65 88888.00 2013-08-27 12:15:45.875 239 12616.40 133.72 54745.62 88888.00 2013-08-27 12:15:46.000 239 12616.45 133.72 54745.62 88888.00 2013-08-27 12:15:46.125 239 12616.42 133.72 54745.62 88888.00 2013-08-27 12:15:46.250 239 12616.40 133.72 54745.62 88888.00 2013-08-27 12:15:46.375 239 12616.40 133.75 54745.65 88888.00 2013-08-27 12:15:46.500 239 12616.45 133.75 54745.65 88888.00 2013-08-27 12:15:46.625 239 12616.45 133.75 54745.65 88888.00 2013-08-27 12:15:46.750 239 12616.48 133.75 54745.65 88888.00 2013-08-27 12:15:46.875 239 12616.55 133.75 54745.62 88888.00 2013-08-27 12:15:47.000 239 12616.52 133.75 54745.62 88888.00 2013-08-27 12:15:47.125 239 12616.55 133.78 54745.65 88888.00 2013-08-27 12:15:47.250 239 12616.50 133.78 54745.65 88888.00 2013-08-27 12:15:47.375 239 12616.50 133.78 54745.65 88888.00 2013-08-27 12:15:47.500 239 12616.52 133.78 54745.62 88888.00 2013-08-27 12:15:47.625 239 12616.52 133.82 54745.65 88888.00 2013-08-27 12:15:47.750 239 12616.48 133.82 54745.68 88888.00 2013-08-27 12:15:47.875 239 12616.55 133.82 54745.65 88888.00 2013-08-27 12:15:48.000 239 12616.60 133.82 54745.62 88888.00 2013-08-27 12:15:48.125 239 12616.62 133.82 54745.62 88888.00 2013-08-27 12:15:48.250 239 12616.62 133.78 54745.65 88888.00 2013-08-27 12:15:48.375 239 12616.67 133.78 54745.65 88888.00 2013-08-27 12:15:48.500 239 12616.67 133.78 54745.65 88888.00 2013-08-27 12:15:48.625 239 12616.67 133.80 54745.65 88888.00 2013-08-27 12:15:48.750 239 12616.62 133.85 54745.62 88888.00 2013-08-27 12:15:48.875 239 12616.62 133.82 54745.62 88888.00 2013-08-27 12:15:49.000 239 12616.65 133.80 54745.62 88888.00 2013-08-27 12:15:49.125 239 12616.67 133.82 54745.62 88888.00 2013-08-27 12:15:49.250 239 12616.73 133.80 54745.62 88888.00 2013-08-27 12:15:49.375 239 12616.77 133.85 54745.62 88888.00 2013-08-27 12:15:49.500 239 12616.77 133.88 54745.65 88888.00 2013-08-27 12:15:49.625 239 12616.75 133.88 54745.65 88888.00 2013-08-27 12:15:49.750 239 12616.77 133.88 54745.65 88888.00 2013-08-27 12:15:49.875 239 12616.77 133.88 54745.65 88888.00 2013-08-27 12:15:50.000 239 12616.77 133.85 54745.62 88888.00 2013-08-27 12:15:50.125 239 12616.77 133.85 54745.65 88888.00 2013-08-27 12:15:50.250 239 12616.77 133.88 54745.65 88888.00 2013-08-27 12:15:50.375 239 12616.85 133.85 54745.65 88888.00 2013-08-27 12:15:50.500 239 12616.83 133.82 54745.68 88888.00 2013-08-27 12:15:50.625 239 12616.85 133.82 54745.65 88888.00 2013-08-27 12:15:50.750 239 12616.85 133.82 54745.65 88888.00 2013-08-27 12:15:50.875 239 12616.83 133.82 54745.65 88888.00 2013-08-27 12:15:51.000 239 12616.83 133.82 54745.68 88888.00 2013-08-27 12:15:51.125 239 12616.83 133.82 54745.68 88888.00 2013-08-27 12:15:51.250 239 12616.80 133.88 54745.70 88888.00 2013-08-27 12:15:51.375 239 12616.77 133.85 54745.68 88888.00 2013-08-27 12:15:51.500 239 12616.77 133.82 54745.65 88888.00 2013-08-27 12:15:51.625 239 12616.80 133.82 54745.65 88888.00 2013-08-27 12:15:51.750 239 12616.85 133.82 54745.70 88888.00 2013-08-27 12:15:51.875 239 12616.85 133.85 54745.70 88888.00 2013-08-27 12:15:52.000 239 12616.85 133.85 54745.68 88888.00 2013-08-27 12:15:52.125 239 12616.83 133.85 54745.68 88888.00 2013-08-27 12:15:52.250 239 12616.85 133.82 54745.70 88888.00 2013-08-27 12:15:52.375 239 12616.90 133.85 54745.68 88888.00 2013-08-27 12:15:52.500 239 12616.88 133.88 54745.68 88888.00 2013-08-27 12:15:52.625 239 12616.92 133.90 54745.68 88888.00 2013-08-27 12:15:52.750 239 12616.95 133.90 54745.70 88888.00 2013-08-27 12:15:52.875 239 12616.95 133.90 54745.70 88888.00 2013-08-27 12:15:53.000 239 12616.95 133.90 54745.70 88888.00 2013-08-27 12:15:53.125 239 12616.95 133.90 54745.72 88888.00 2013-08-27 12:15:53.250 239 12616.98 133.88 54745.72 88888.00 2013-08-27 12:15:53.375 239 12617.10 133.88 54745.72 88888.00 2013-08-27 12:15:53.500 239 12617.08 133.88 54745.72 88888.00 2013-08-27 12:15:53.625 239 12617.10 133.88 54745.72 88888.00 2013-08-27 12:15:53.750 239 12617.15 133.90 54745.70 88888.00 2013-08-27 12:15:53.875 239 12617.15 133.90 54745.72 88888.00 2013-08-27 12:15:54.000 239 12617.17 133.90 54745.72 88888.00 2013-08-27 12:15:54.125 239 12617.15 133.93 54745.72 88888.00 2013-08-27 12:15:54.250 239 12617.12 133.88 54745.72 88888.00 2013-08-27 12:15:54.375 239 12617.12 133.90 54745.72 88888.00 2013-08-27 12:15:54.500 239 12617.20 133.88 54745.72 88888.00 2013-08-27 12:15:54.625 239 12617.25 133.93 54745.72 88888.00 2013-08-27 12:15:54.750 239 12617.23 133.90 54745.72 88888.00 2013-08-27 12:15:54.875 239 12617.20 133.90 54745.72 88888.00 2013-08-27 12:15:55.000 239 12617.17 133.90 54745.72 88888.00 2013-08-27 12:15:55.125 239 12617.12 133.90 54745.70 88888.00 2013-08-27 12:15:55.250 239 12617.15 133.90 54745.72 88888.00 2013-08-27 12:15:55.375 239 12617.20 133.90 54745.72 88888.00 2013-08-27 12:15:55.500 239 12617.27 133.93 54745.70 88888.00 2013-08-27 12:15:55.625 239 12617.33 133.93 54745.72 88888.00 2013-08-27 12:15:55.750 239 12617.30 133.93 54745.75 88888.00 2013-08-27 12:15:55.875 239 12617.25 133.93 54745.75 88888.00 2013-08-27 12:15:56.000 239 12617.25 133.93 54745.75 88888.00 2013-08-27 12:15:56.125 239 12617.27 133.93 54745.72 88888.00 2013-08-27 12:15:56.250 239 12617.30 133.93 54745.75 88888.00 2013-08-27 12:15:56.375 239 12617.33 133.90 54745.75 88888.00 2013-08-27 12:15:56.500 239 12617.35 133.90 54745.75 88888.00 2013-08-27 12:15:56.625 239 12617.40 133.90 54745.75 88888.00 2013-08-27 12:15:56.750 239 12617.42 133.93 54745.75 88888.00 2013-08-27 12:15:56.875 239 12617.38 133.88 54745.78 88888.00 2013-08-27 12:15:57.000 239 12617.40 133.88 54745.78 88888.00 2013-08-27 12:15:57.125 239 12617.40 133.90 54745.78 88888.00 2013-08-27 12:15:57.250 239 12617.30 133.85 54745.78 88888.00 2013-08-27 12:15:57.375 239 12617.27 133.88 54745.78 88888.00 2013-08-27 12:15:57.500 239 12617.33 133.88 54745.78 88888.00 2013-08-27 12:15:57.625 239 12617.27 133.88 54745.78 88888.00 2013-08-27 12:15:57.750 239 12617.33 133.90 54745.78 88888.00 2013-08-27 12:15:57.875 239 12617.27 133.93 54745.80 88888.00 2013-08-27 12:15:58.000 239 12617.30 133.90 54745.80 88888.00 2013-08-27 12:15:58.125 239 12617.30 133.90 54745.82 88888.00 2013-08-27 12:15:58.250 239 12617.30 133.90 54745.80 88888.00 2013-08-27 12:15:58.375 239 12617.35 133.90 54745.80 88888.00 2013-08-27 12:15:58.500 239 12617.42 133.88 54745.82 88888.00 2013-08-27 12:15:58.625 239 12617.42 133.90 54745.82 88888.00 2013-08-27 12:15:58.750 239 12617.45 133.88 54745.85 88888.00 2013-08-27 12:15:58.875 239 12617.42 133.88 54745.82 88888.00 2013-08-27 12:15:59.000 239 12617.50 133.88 54745.85 88888.00 2013-08-27 12:15:59.125 239 12617.52 133.90 54745.85 88888.00 2013-08-27 12:15:59.250 239 12617.42 133.88 54745.85 88888.00 2013-08-27 12:15:59.375 239 12617.48 133.90 54745.85 88888.00 2013-08-27 12:15:59.500 239 12617.50 133.90 54745.85 88888.00 2013-08-27 12:15:59.625 239 12617.48 133.88 54745.88 88888.00 2013-08-27 12:15:59.750 239 12617.50 133.90 54745.88 88888.00 2013-08-27 12:15:59.875 239 12617.55 133.90 54745.88 88888.00 2013-08-27 12:16:00.000 239 12617.62 133.88 54745.88 88888.00 2013-08-27 12:16:00.125 239 12617.65 133.88 54745.88 88888.00 2013-08-27 12:16:00.250 239 12617.65 133.85 54745.90 88888.00 2013-08-27 12:16:00.375 239 12617.70 133.88 54745.90 88888.00 2013-08-27 12:16:00.500 239 12617.65 133.88 54745.90 88888.00 2013-08-27 12:16:00.625 239 12617.62 133.88 54745.90 88888.00 2013-08-27 12:16:00.750 239 12617.62 133.85 54745.93 88888.00 2013-08-27 12:16:00.875 239 12617.65 133.90 54745.95 88888.00 2013-08-27 12:16:01.000 239 12617.60 133.88 54745.93 88888.00 2013-08-27 12:16:01.125 239 12617.60 133.88 54745.90 88888.00 2013-08-27 12:16:01.250 239 12617.58 133.85 54745.93 88888.00 2013-08-27 12:16:01.375 239 12617.60 133.88 54745.93 88888.00 2013-08-27 12:16:01.500 239 12617.62 133.85 54745.93 88888.00 2013-08-27 12:16:01.625 239 12617.65 133.85 54745.90 88888.00 2013-08-27 12:16:01.750 239 12617.67 133.85 54745.93 88888.00 2013-08-27 12:16:01.875 239 12617.67 133.85 54745.95 88888.00 2013-08-27 12:16:02.000 239 12617.70 133.85 54745.97 88888.00 2013-08-27 12:16:02.125 239 12617.73 133.82 54746.00 88888.00 2013-08-27 12:16:02.250 239 12617.70 133.82 54745.97 88888.00 2013-08-27 12:16:02.375 239 12617.70 133.85 54746.00 88888.00 2013-08-27 12:16:02.500 239 12617.67 133.85 54746.00 88888.00 2013-08-27 12:16:02.625 239 12617.62 133.82 54746.00 88888.00 2013-08-27 12:16:02.750 239 12617.60 133.80 54746.00 88888.00 2013-08-27 12:16:02.875 239 12617.62 133.80 54746.00 88888.00 2013-08-27 12:16:03.000 239 12617.67 133.78 54746.00 88888.00 2013-08-27 12:16:03.125 239 12617.73 133.78 54746.03 88888.00 2013-08-27 12:16:03.250 239 12617.67 133.80 54746.05 88888.00 2013-08-27 12:16:03.375 239 12617.70 133.80 54746.03 88888.00 2013-08-27 12:16:03.500 239 12617.70 133.80 54746.03 88888.00 2013-08-27 12:16:03.625 239 12617.73 133.80 54746.03 88888.00 2013-08-27 12:16:03.750 239 12617.73 133.80 54746.03 88888.00 2013-08-27 12:16:03.875 239 12617.73 133.80 54746.00 88888.00 2013-08-27 12:16:04.000 239 12617.75 133.80 54746.03 88888.00 2013-08-27 12:16:04.125 239 12617.73 133.78 54746.05 88888.00 2013-08-27 12:16:04.250 239 12617.70 133.80 54746.00 88888.00 2013-08-27 12:16:04.375 239 12617.80 133.80 54746.03 88888.00 2013-08-27 12:16:04.500 239 12617.80 133.80 54746.05 88888.00 2013-08-27 12:16:04.625 239 12617.75 133.80 54746.05 88888.00 2013-08-27 12:16:04.750 239 12617.77 133.80 54746.07 88888.00 2013-08-27 12:16:04.875 239 12617.83 133.82 54746.10 88888.00 2013-08-27 12:16:05.000 239 12617.77 133.82 54746.07 88888.00 2013-08-27 12:16:05.125 239 12617.80 133.82 54746.05 88888.00 2013-08-27 12:16:05.250 239 12617.80 133.82 54746.07 88888.00 2013-08-27 12:16:05.375 239 12617.85 133.85 54746.07 88888.00 2013-08-27 12:16:05.500 239 12617.90 133.88 54746.12 88888.00 2013-08-27 12:16:05.625 239 12617.90 133.88 54746.10 88888.00 2013-08-27 12:16:05.750 239 12617.90 133.82 54746.07 88888.00 2013-08-27 12:16:05.875 239 12617.88 133.82 54746.05 88888.00 2013-08-27 12:16:06.000 239 12617.88 133.85 54746.05 88888.00 2013-08-27 12:16:06.125 239 12617.88 133.88 54746.07 88888.00 2013-08-27 12:16:06.250 239 12617.88 133.85 54746.10 88888.00 2013-08-27 12:16:06.375 239 12617.95 133.88 54746.10 88888.00 2013-08-27 12:16:06.500 239 12617.95 133.88 54746.07 88888.00 2013-08-27 12:16:06.625 239 12617.92 133.88 54746.10 88888.00 2013-08-27 12:16:06.750 239 12617.88 133.90 54746.12 88888.00 2013-08-27 12:16:06.875 239 12617.88 133.90 54746.10 88888.00 2013-08-27 12:16:07.000 239 12617.95 133.88 54746.10 88888.00 2013-08-27 12:16:07.125 239 12617.98 133.85 54746.10 88888.00 2013-08-27 12:16:07.250 239 12617.88 133.78 54746.03 88888.00 2013-08-27 12:16:07.375 239 12617.85 133.78 54746.07 88888.00 2013-08-27 12:16:07.500 239 12617.92 133.82 54746.10 88888.00 2013-08-27 12:16:07.625 239 12618.02 133.85 54746.15 88888.00 2013-08-27 12:16:07.750 239 12617.98 133.88 54746.12 88888.00 2013-08-27 12:16:07.875 239 12617.95 133.88 54746.12 88888.00 2013-08-27 12:16:08.000 239 12617.98 133.85 54746.15 88888.00 2013-08-27 12:16:08.125 239 12617.95 133.82 54746.15 88888.00 2013-08-27 12:16:08.250 239 12618.00 133.80 54746.15 88888.00 2013-08-27 12:16:08.375 239 12618.02 133.82 54746.15 88888.00 2013-08-27 12:16:08.500 239 12618.05 133.80 54746.15 88888.00 2013-08-27 12:16:08.625 239 12618.05 133.82 54746.15 88888.00 2013-08-27 12:16:08.750 239 12618.05 133.80 54746.15 88888.00 2013-08-27 12:16:08.875 239 12618.02 133.80 54746.15 88888.00 2013-08-27 12:16:09.000 239 12617.95 133.82 54746.15 88888.00 2013-08-27 12:16:09.125 239 12617.98 133.82 54746.15 88888.00 2013-08-27 12:16:09.250 239 12618.00 133.82 54746.20 88888.00 2013-08-27 12:16:09.375 239 12617.98 133.82 54746.20 88888.00 2013-08-27 12:16:09.500 239 12618.00 133.80 54746.20 88888.00 2013-08-27 12:16:09.625 239 12618.05 133.78 54746.20 88888.00 2013-08-27 12:16:09.750 239 12618.08 133.78 54746.22 88888.00 2013-08-27 12:16:09.875 239 12618.15 133.80 54746.22 88888.00 2013-08-27 12:16:10.000 239 12618.17 133.80 54746.22 88888.00 2013-08-27 12:16:10.125 239 12618.15 133.75 54746.22 88888.00 2013-08-27 12:16:10.250 239 12618.12 133.72 54746.22 88888.00 2013-08-27 12:16:10.375 239 12618.17 133.75 54746.22 88888.00 2013-08-27 12:16:10.500 239 12618.12 133.80 54746.25 88888.00 2013-08-27 12:16:10.625 239 12618.10 133.80 54746.30 88888.00 2013-08-27 12:16:10.750 239 12618.12 133.78 54746.28 88888.00 2013-08-27 12:16:10.875 239 12618.15 133.75 54746.25 88888.00 2013-08-27 12:16:11.000 239 12618.15 133.72 54746.25 88888.00 2013-08-27 12:16:11.125 239 12618.23 133.75 54746.28 88888.00 2013-08-27 12:16:11.250 239 12618.20 133.78 54746.28 88888.00 2013-08-27 12:16:11.375 239 12618.17 133.78 54746.28 88888.00 2013-08-27 12:16:11.500 239 12618.17 133.80 54746.28 88888.00 2013-08-27 12:16:11.625 239 12618.15 133.78 54746.28 88888.00 2013-08-27 12:16:11.750 239 12618.17 133.78 54746.25 88888.00 2013-08-27 12:16:11.875 239 12618.17 133.80 54746.28 88888.00 2013-08-27 12:16:12.000 239 12618.20 133.78 54746.25 88888.00 2013-08-27 12:16:12.125 239 12618.23 133.78 54746.28 88888.00 2013-08-27 12:16:12.250 239 12618.17 133.75 54746.25 88888.00 2013-08-27 12:16:12.375 239 12618.10 133.72 54746.25 88888.00 2013-08-27 12:16:12.500 239 12618.12 133.75 54746.25 88888.00 2013-08-27 12:16:12.625 239 12618.23 133.78 54746.28 88888.00 2013-08-27 12:16:12.750 239 12618.23 133.80 54746.30 88888.00 2013-08-27 12:16:12.875 239 12618.23 133.80 54746.30 88888.00 2013-08-27 12:16:13.000 239 12618.27 133.78 54746.32 88888.00 2013-08-27 12:16:13.125 239 12618.30 133.78 54746.32 88888.00 2013-08-27 12:16:13.250 239 12618.27 133.75 54746.32 88888.00 2013-08-27 12:16:13.375 239 12618.35 133.78 54746.35 88888.00 2013-08-27 12:16:13.500 239 12618.33 133.78 54746.35 88888.00 2013-08-27 12:16:13.625 239 12618.33 133.78 54746.32 88888.00 2013-08-27 12:16:13.750 239 12618.30 133.78 54746.32 88888.00 2013-08-27 12:16:13.875 239 12618.33 133.78 54746.35 88888.00 2013-08-27 12:16:14.000 239 12618.33 133.78 54746.32 88888.00 2013-08-27 12:16:14.125 239 12618.35 133.80 54746.32 88888.00 2013-08-27 12:16:14.250 239 12618.30 133.78 54746.35 88888.00 2013-08-27 12:16:14.375 239 12618.38 133.78 54746.32 88888.00 2013-08-27 12:16:14.500 239 12618.35 133.78 54746.38 88888.00 2013-08-27 12:16:14.625 239 12618.33 133.75 54746.38 88888.00 2013-08-27 12:16:14.750 239 12618.35 133.75 54746.35 88888.00 2013-08-27 12:16:14.875 239 12618.38 133.75 54746.40 88888.00 2013-08-27 12:16:15.000 239 12618.40 133.78 54746.40 88888.00 2013-08-27 12:16:15.125 239 12618.40 133.80 54746.40 88888.00 2013-08-27 12:16:15.250 239 12618.35 133.75 54746.40 88888.00 2013-08-27 12:16:15.375 239 12618.33 133.75 54746.40 88888.00 2013-08-27 12:16:15.500 239 12618.33 133.75 54746.40 88888.00 2013-08-27 12:16:15.625 239 12618.35 133.78 54746.40 88888.00 2013-08-27 12:16:15.750 239 12618.33 133.78 54746.43 88888.00 2013-08-27 12:16:15.875 239 12618.30 133.78 54746.43 88888.00 2013-08-27 12:16:16.000 239 12618.35 133.78 54746.43 88888.00 2013-08-27 12:16:16.125 239 12618.38 133.80 54746.43 88888.00 2013-08-27 12:16:16.250 239 12618.45 133.75 54746.43 88888.00 2013-08-27 12:16:16.375 239 12618.50 133.78 54746.43 88888.00 2013-08-27 12:16:16.500 239 12618.48 133.80 54746.43 88888.00 2013-08-27 12:16:16.625 239 12618.50 133.80 54746.43 88888.00 2013-08-27 12:16:16.750 239 12618.50 133.78 54746.43 88888.00 2013-08-27 12:16:16.875 239 12618.42 133.75 54746.43 88888.00 2013-08-27 12:16:17.000 239 12618.45 133.75 54746.45 88888.00 2013-08-27 12:16:17.125 239 12618.50 133.75 54746.45 88888.00 2013-08-27 12:16:17.250 239 12618.50 133.75 54746.47 88888.00 2013-08-27 12:16:17.375 239 12618.48 133.78 54746.47 88888.00 2013-08-27 12:16:17.500 239 12618.45 133.75 54746.45 88888.00 2013-08-27 12:16:17.625 239 12618.45 133.75 54746.45 88888.00 2013-08-27 12:16:17.750 239 12618.42 133.72 54746.45 88888.00 2013-08-27 12:16:17.875 239 12618.42 133.72 54746.45 88888.00 2013-08-27 12:16:18.000 239 12618.52 133.75 54746.45 88888.00 2013-08-27 12:16:18.125 239 12618.55 133.75 54746.50 88888.00 2013-08-27 12:16:18.250 239 12618.50 133.75 54746.50 88888.00 2013-08-27 12:16:18.375 239 12618.48 133.75 54746.47 88888.00 2013-08-27 12:16:18.500 239 12618.50 133.75 54746.45 88888.00 2013-08-27 12:16:18.625 239 12618.52 133.72 54746.47 88888.00 2013-08-27 12:16:18.750 239 12618.50 133.72 54746.47 88888.00 2013-08-27 12:16:18.875 239 12618.52 133.78 54746.50 88888.00 2013-08-27 12:16:19.000 239 12618.55 133.75 54746.53 88888.00 2013-08-27 12:16:19.125 239 12618.58 133.75 54746.55 88888.00 2013-08-27 12:16:19.250 239 12618.50 133.72 54746.53 88888.00 2013-08-27 12:16:19.375 239 12618.50 133.72 54746.53 88888.00 2013-08-27 12:16:19.500 239 12618.52 133.75 54746.53 88888.00 2013-08-27 12:16:19.625 239 12618.55 133.78 54746.57 88888.00 2013-08-27 12:16:19.750 239 12618.58 133.75 54746.57 88888.00 2013-08-27 12:16:19.875 239 12618.58 133.75 54746.55 88888.00 2013-08-27 12:16:20.000 239 12618.62 133.75 54746.55 88888.00 2013-08-27 12:16:20.125 239 12618.70 133.72 54746.55 88888.00 2013-08-27 12:16:20.250 239 12618.65 133.70 54746.57 88888.00 2013-08-27 12:16:20.375 239 12618.67 133.70 54746.57 88888.00 2013-08-27 12:16:20.500 239 12618.73 133.72 54746.55 88888.00 2013-08-27 12:16:20.625 239 12618.75 133.72 54746.55 88888.00 2013-08-27 12:16:20.750 239 12618.73 133.70 54746.57 88888.00 2013-08-27 12:16:20.875 239 12618.70 133.72 54746.60 88888.00 2013-08-27 12:16:21.000 239 12618.70 133.72 54746.57 88888.00 2013-08-27 12:16:21.125 239 12618.67 133.70 54746.60 88888.00 2013-08-27 12:16:21.250 239 12618.67 133.72 54746.62 88888.00 2013-08-27 12:16:21.375 239 12618.65 133.70 54746.62 88888.00 2013-08-27 12:16:21.500 239 12618.65 133.72 54746.62 88888.00 2013-08-27 12:16:21.625 239 12618.70 133.72 54746.60 88888.00 2013-08-27 12:16:21.750 239 12618.73 133.68 54746.60 88888.00 2013-08-27 12:16:21.875 239 12618.75 133.68 54746.60 88888.00 2013-08-27 12:16:22.000 239 12618.73 133.65 54746.62 88888.00 2013-08-27 12:16:22.125 239 12618.75 133.65 54746.62 88888.00 2013-08-27 12:16:22.250 239 12618.77 133.70 54746.62 88888.00 2013-08-27 12:16:22.375 239 12618.85 133.70 54746.65 88888.00 2013-08-27 12:16:22.500 239 12618.80 133.68 54746.62 88888.00 2013-08-27 12:16:22.625 239 12618.77 133.70 54746.65 88888.00 2013-08-27 12:16:22.750 239 12618.75 133.70 54746.68 88888.00 2013-08-27 12:16:22.875 239 12618.80 133.68 54746.65 88888.00 2013-08-27 12:16:23.000 239 12618.77 133.65 54746.65 88888.00 2013-08-27 12:16:23.125 239 12618.83 133.68 54746.70 88888.00 2013-08-27 12:16:23.250 239 12618.75 133.68 54746.68 88888.00 2013-08-27 12:16:23.375 239 12618.77 133.70 54746.68 88888.00 2013-08-27 12:16:23.500 239 12618.77 133.70 54746.70 88888.00 2013-08-27 12:16:23.625 239 12618.80 133.68 54746.70 88888.00 2013-08-27 12:16:23.750 239 12618.80 133.68 54746.70 88888.00 2013-08-27 12:16:23.875 239 12618.85 133.68 54746.70 88888.00 2013-08-27 12:16:24.000 239 12618.85 133.68 54746.68 88888.00 2013-08-27 12:16:24.125 239 12618.85 133.68 54746.68 88888.00 2013-08-27 12:16:24.250 239 12618.85 133.68 54746.70 88888.00 2013-08-27 12:16:24.375 239 12618.90 133.68 54746.70 88888.00 2013-08-27 12:16:24.500 239 12618.88 133.68 54746.70 88888.00 2013-08-27 12:16:24.625 239 12618.92 133.65 54746.70 88888.00 2013-08-27 12:16:24.750 239 12618.90 133.68 54746.70 88888.00 2013-08-27 12:16:24.875 239 12618.92 133.65 54746.70 88888.00 2013-08-27 12:16:25.000 239 12618.92 133.65 54746.72 88888.00 2013-08-27 12:16:25.125 239 12618.95 133.68 54746.75 88888.00 2013-08-27 12:16:25.250 239 12618.90 133.68 54746.75 88888.00 2013-08-27 12:16:25.375 239 12618.90 133.70 54746.75 88888.00 2013-08-27 12:16:25.500 239 12618.95 133.68 54746.75 88888.00 2013-08-27 12:16:25.625 239 12619.02 133.68 54746.75 88888.00 2013-08-27 12:16:25.750 239 12619.05 133.70 54746.78 88888.00 2013-08-27 12:16:25.875 239 12619.05 133.70 54746.78 88888.00 2013-08-27 12:16:26.000 239 12619.00 133.68 54746.78 88888.00 2013-08-27 12:16:26.125 239 12618.95 133.68 54746.78 88888.00 2013-08-27 12:16:26.250 239 12618.95 133.65 54746.75 88888.00 2013-08-27 12:16:26.375 239 12619.05 133.68 54746.75 88888.00 2013-08-27 12:16:26.500 239 12619.05 133.70 54746.80 88888.00 2013-08-27 12:16:26.625 239 12619.05 133.72 54746.82 88888.00 2013-08-27 12:16:26.750 239 12619.10 133.70 54746.82 88888.00 2013-08-27 12:16:26.875 239 12619.17 133.70 54746.80 88888.00 2013-08-27 12:16:27.000 239 12619.12 133.68 54746.82 88888.00 2013-08-27 12:16:27.125 239 12619.15 133.70 54746.80 88888.00 2013-08-27 12:16:27.250 239 12619.08 133.70 54746.85 88888.00 2013-08-27 12:16:27.375 239 12619.05 133.70 54746.85 88888.00 2013-08-27 12:16:27.500 239 12619.02 133.68 54746.85 88888.00 2013-08-27 12:16:27.625 239 12619.05 133.65 54746.85 88888.00 2013-08-27 12:16:27.750 239 12619.08 133.68 54746.85 88888.00 2013-08-27 12:16:27.875 239 12619.10 133.68 54746.85 88888.00 2013-08-27 12:16:28.000 239 12619.10 133.68 54746.85 88888.00 2013-08-27 12:16:28.125 239 12619.10 133.68 54746.85 88888.00 2013-08-27 12:16:28.250 239 12619.08 133.65 54746.90 88888.00 2013-08-27 12:16:28.375 239 12619.10 133.68 54746.88 88888.00 2013-08-27 12:16:28.500 239 12619.08 133.68 54746.88 88888.00 2013-08-27 12:16:28.625 239 12619.10 133.65 54746.88 88888.00 2013-08-27 12:16:28.750 239 12619.15 133.68 54746.90 88888.00 2013-08-27 12:16:28.875 239 12619.23 133.70 54746.93 88888.00 2013-08-27 12:16:29.000 239 12619.23 133.70 54746.93 88888.00 2013-08-27 12:16:29.125 239 12619.17 133.68 54746.93 88888.00 2013-08-27 12:16:29.250 239 12619.12 133.65 54746.93 88888.00 2013-08-27 12:16:29.375 239 12619.17 133.68 54746.93 88888.00 2013-08-27 12:16:29.500 239 12619.23 133.65 54746.95 88888.00 2013-08-27 12:16:29.625 239 12619.25 133.65 54746.93 88888.00 2013-08-27 12:16:29.750 239 12619.17 133.65 54746.90 88888.00 2013-08-27 12:16:29.875 239 12619.17 133.68 54746.90 88888.00 2013-08-27 12:16:30.000 239 12619.20 133.68 54746.95 88888.00 2013-08-27 12:16:30.125 239 12619.20 133.65 54746.95 88888.00 2013-08-27 12:16:30.250 239 12619.15 133.65 54746.93 88888.00 2013-08-27 12:16:30.375 239 12619.20 133.68 54746.95 88888.00 2013-08-27 12:16:30.500 239 12619.23 133.65 54746.95 88888.00 2013-08-27 12:16:30.625 239 12619.25 133.62 54746.97 88888.00 2013-08-27 12:16:30.750 239 12619.20 133.62 54746.97 88888.00 2013-08-27 12:16:30.875 239 12619.20 133.65 54746.97 88888.00 2013-08-27 12:16:31.000 239 12619.23 133.65 54746.97 88888.00 2013-08-27 12:16:31.125 239 12619.27 133.65 54746.97 88888.00 2013-08-27 12:16:31.250 239 12619.25 133.65 54747.00 88888.00 2013-08-27 12:16:31.375 239 12619.25 133.65 54747.00 88888.00 2013-08-27 12:16:31.500 239 12619.25 133.65 54747.03 88888.00 2013-08-27 12:16:31.625 239 12619.27 133.65 54747.03 88888.00 2013-08-27 12:16:31.750 239 12619.25 133.65 54747.05 88888.00 2013-08-27 12:16:31.875 239 12619.20 133.65 54747.07 88888.00 2013-08-27 12:16:32.000 239 12619.15 133.68 54747.05 88888.00 2013-08-27 12:16:32.125 239 12619.17 133.68 54747.05 88888.00 2013-08-27 12:16:32.250 239 12619.17 133.65 54747.03 88888.00 2013-08-27 12:16:32.375 239 12619.20 133.65 54747.03 88888.00 2013-08-27 12:16:32.500 239 12619.20 133.68 54747.07 88888.00 2013-08-27 12:16:32.625 239 12619.27 133.65 54747.05 88888.00 2013-08-27 12:16:32.750 239 12619.30 133.62 54747.07 88888.00 2013-08-27 12:16:32.875 239 12619.27 133.65 54747.10 88888.00 2013-08-27 12:16:33.000 239 12619.23 133.65 54747.07 88888.00 2013-08-27 12:16:33.125 239 12619.27 133.65 54747.07 88888.00 2013-08-27 12:16:33.250 239 12619.30 133.65 54747.10 88888.00 2013-08-27 12:16:33.375 239 12619.27 133.65 54747.10 88888.00 2013-08-27 12:16:33.500 239 12619.25 133.68 54747.10 88888.00 2013-08-27 12:16:33.625 239 12619.33 133.68 54747.12 88888.00 2013-08-27 12:16:33.750 239 12619.33 133.68 54747.15 88888.00 2013-08-27 12:16:33.875 239 12619.27 133.68 54747.12 88888.00 2013-08-27 12:16:34.000 239 12619.27 133.68 54747.12 88888.00 2013-08-27 12:16:34.125 239 12619.27 133.70 54747.15 88888.00 2013-08-27 12:16:34.250 239 12619.17 133.70 54747.15 88888.00 2013-08-27 12:16:34.375 239 12619.25 133.72 54747.15 88888.00 2013-08-27 12:16:34.500 239 12619.33 133.70 54747.15 88888.00 2013-08-27 12:16:34.625 239 12619.35 133.68 54747.15 88888.00 2013-08-27 12:16:34.750 239 12619.35 133.68 54747.15 88888.00 2013-08-27 12:16:34.875 239 12619.33 133.70 54747.15 88888.00 2013-08-27 12:16:35.000 239 12619.40 133.72 54747.18 88888.00 2013-08-27 12:16:35.125 239 12619.38 133.70 54747.18 88888.00 2013-08-27 12:16:35.250 239 12619.38 133.70 54747.20 88888.00 2013-08-27 12:16:35.375 239 12619.40 133.70 54747.20 88888.00 2013-08-27 12:16:35.500 239 12619.33 133.70 54747.18 88888.00 2013-08-27 12:16:35.625 239 12619.33 133.72 54747.20 88888.00 2013-08-27 12:16:35.750 239 12619.38 133.70 54747.20 88888.00 2013-08-27 12:16:35.875 239 12619.40 133.68 54747.20 88888.00 2013-08-27 12:16:36.000 239 12619.38 133.65 54747.22 88888.00 2013-08-27 12:16:36.125 239 12619.33 133.65 54747.22 88888.00 2013-08-27 12:16:36.250 239 12619.33 133.68 54747.22 88888.00 2013-08-27 12:16:36.375 239 12619.33 133.70 54747.22 88888.00 2013-08-27 12:16:36.500 239 12619.33 133.70 54747.25 88888.00 2013-08-27 12:16:36.625 239 12619.38 133.68 54747.25 88888.00 2013-08-27 12:16:36.750 239 12619.38 133.70 54747.25 88888.00 2013-08-27 12:16:36.875 239 12619.38 133.70 54747.25 88888.00 2013-08-27 12:16:37.000 239 12619.38 133.70 54747.22 88888.00 2013-08-27 12:16:37.125 239 12619.40 133.70 54747.25 88888.00 2013-08-27 12:16:37.250 239 12619.40 133.65 54747.25 88888.00 2013-08-27 12:16:37.375 239 12619.45 133.65 54747.25 88888.00 2013-08-27 12:16:37.500 239 12619.42 133.65 54747.28 88888.00 2013-08-27 12:16:37.625 239 12619.42 133.65 54747.28 88888.00 2013-08-27 12:16:37.750 239 12619.42 133.65 54747.28 88888.00 2013-08-27 12:16:37.875 239 12619.40 133.65 54747.28 88888.00 2013-08-27 12:16:38.000 239 12619.45 133.65 54747.28 88888.00 2013-08-27 12:16:38.125 239 12619.42 133.65 54747.28 88888.00 2013-08-27 12:16:38.250 239 12619.40 133.65 54747.30 88888.00 2013-08-27 12:16:38.375 239 12619.42 133.65 54747.30 88888.00 2013-08-27 12:16:38.500 239 12619.42 133.62 54747.30 88888.00 2013-08-27 12:16:38.625 239 12619.38 133.62 54747.32 88888.00 2013-08-27 12:16:38.750 239 12619.38 133.62 54747.35 88888.00 2013-08-27 12:16:38.875 239 12619.42 133.62 54747.35 88888.00 2013-08-27 12:16:39.000 239 12619.50 133.65 54747.32 88888.00 2013-08-27 12:16:39.125 239 12619.55 133.62 54747.35 88888.00 2013-08-27 12:16:39.250 239 12619.52 133.65 54747.35 88888.00 2013-08-27 12:16:39.375 239 12619.52 133.68 54747.35 88888.00 2013-08-27 12:16:39.500 239 12619.48 133.65 54747.35 88888.00 2013-08-27 12:16:39.625 239 12619.48 133.62 54747.35 88888.00 2013-08-27 12:16:39.750 239 12619.50 133.62 54747.35 88888.00 2013-08-27 12:16:39.875 239 12619.55 133.65 54747.43 88888.00 2013-08-27 12:16:40.000 239 12619.55 133.65 54747.40 88888.00 2013-08-27 12:16:40.125 239 12619.58 133.62 54747.40 88888.00 2013-08-27 12:16:40.250 239 12619.58 133.60 54747.38 88888.00 2013-08-27 12:16:40.375 239 12619.60 133.62 54747.40 88888.00 2013-08-27 12:16:40.500 239 12619.58 133.62 54747.40 88888.00 2013-08-27 12:16:40.625 239 12619.55 133.60 54747.43 88888.00 2013-08-27 12:16:40.750 239 12619.52 133.62 54747.45 88888.00 2013-08-27 12:16:40.875 239 12619.52 133.62 54747.43 88888.00 2013-08-27 12:16:41.000 239 12619.50 133.62 54747.40 88888.00 2013-08-27 12:16:41.125 239 12619.52 133.60 54747.43 88888.00 2013-08-27 12:16:41.250 239 12619.52 133.60 54747.43 88888.00 2013-08-27 12:16:41.375 239 12619.58 133.60 54747.43 88888.00 2013-08-27 12:16:41.500 239 12619.58 133.60 54747.43 88888.00 2013-08-27 12:16:41.625 239 12619.55 133.57 54747.47 88888.00 2013-08-27 12:16:41.750 239 12619.52 133.60 54747.50 88888.00 2013-08-27 12:16:41.875 239 12619.45 133.55 54747.45 88888.00 2013-08-27 12:16:42.000 239 12619.48 133.57 54747.43 88888.00 2013-08-27 12:16:42.125 239 12619.48 133.60 54747.45 88888.00 2013-08-27 12:16:42.250 239 12619.48 133.55 54747.50 88888.00 2013-08-27 12:16:42.375 239 12619.52 133.55 54747.53 88888.00 2013-08-27 12:16:42.500 239 12619.55 133.57 54747.53 88888.00 2013-08-27 12:16:42.625 239 12619.50 133.55 54747.50 88888.00 2013-08-27 12:16:42.750 239 12619.55 133.53 54747.50 88888.00 2013-08-27 12:16:42.875 239 12619.58 133.55 54747.53 88888.00 2013-08-27 12:16:43.000 239 12619.58 133.55 54747.53 88888.00 2013-08-27 12:16:43.125 239 12619.50 133.55 54747.55 88888.00 2013-08-27 12:16:43.250 239 12619.55 133.53 54747.55 88888.00 2013-08-27 12:16:43.375 239 12619.60 133.53 54747.53 88888.00 2013-08-27 12:16:43.500 239 12619.52 133.53 54747.53 88888.00 2013-08-27 12:16:43.625 239 12619.50 133.53 54747.53 88888.00 2013-08-27 12:16:43.750 239 12619.55 133.50 54747.55 88888.00 2013-08-27 12:16:43.875 239 12619.62 133.53 54747.55 88888.00 2013-08-27 12:16:44.000 239 12619.65 133.50 54747.55 88888.00 2013-08-27 12:16:44.125 239 12619.58 133.50 54747.55 88888.00 2013-08-27 12:16:44.250 239 12619.50 133.50 54747.57 88888.00 2013-08-27 12:16:44.375 239 12619.58 133.53 54747.57 88888.00 2013-08-27 12:16:44.500 239 12619.58 133.53 54747.60 88888.00 2013-08-27 12:16:44.625 239 12619.58 133.50 54747.57 88888.00 2013-08-27 12:16:44.750 239 12619.58 133.47 54747.57 88888.00 2013-08-27 12:16:44.875 239 12619.62 133.47 54747.60 88888.00 2013-08-27 12:16:45.000 239 12619.65 133.47 54747.60 88888.00 2013-08-27 12:16:45.125 239 12619.65 133.50 54747.60 88888.00 2013-08-27 12:16:45.250 239 12619.62 133.45 54747.62 88888.00 2013-08-27 12:16:45.375 239 12619.60 133.47 54747.60 88888.00 2013-08-27 12:16:45.500 239 12619.58 133.50 54747.62 88888.00 2013-08-27 12:16:45.625 239 12619.55 133.50 54747.62 88888.00 2013-08-27 12:16:45.750 239 12619.58 133.45 54747.62 88888.00 2013-08-27 12:16:45.875 239 12619.62 133.45 54747.62 88888.00 2013-08-27 12:16:46.000 239 12619.62 133.45 54747.60 88888.00 2013-08-27 12:16:46.125 239 12619.62 133.47 54747.62 88888.00 2013-08-27 12:16:46.250 239 12619.55 133.45 54747.65 88888.00 2013-08-27 12:16:46.375 239 12619.55 133.47 54747.65 88888.00 2013-08-27 12:16:46.500 239 12619.58 133.47 54747.68 88888.00 2013-08-27 12:16:46.625 239 12619.58 133.47 54747.70 88888.00 2013-08-27 12:16:46.750 239 12619.60 133.45 54747.70 88888.00 2013-08-27 12:16:46.875 239 12619.62 133.45 54747.70 88888.00 2013-08-27 12:16:47.000 239 12619.65 133.45 54747.68 88888.00 2013-08-27 12:16:47.125 239 12619.70 133.47 54747.70 88888.00 2013-08-27 12:16:47.250 239 12619.77 133.45 54747.70 88888.00 2013-08-27 12:16:47.375 239 12619.77 133.45 54747.68 88888.00 2013-08-27 12:16:47.500 239 12619.70 133.45 54747.70 88888.00 2013-08-27 12:16:47.625 239 12619.65 133.45 54747.70 88888.00 2013-08-27 12:16:47.750 239 12619.60 133.45 54747.70 88888.00 2013-08-27 12:16:47.875 239 12619.67 133.45 54747.72 88888.00 2013-08-27 12:16:48.000 239 12619.75 133.45 54747.70 88888.00 2013-08-27 12:16:48.125 239 12619.83 133.45 54747.70 88888.00 2013-08-27 12:16:48.250 239 12619.80 133.45 54747.72 88888.00 2013-08-27 12:16:48.375 239 12619.77 133.47 54747.72 88888.00 2013-08-27 12:16:48.500 239 12619.77 133.47 54747.75 88888.00 2013-08-27 12:16:48.625 239 12619.73 133.45 54747.72 88888.00 2013-08-27 12:16:48.750 239 12619.73 133.43 54747.72 88888.00 2013-08-27 12:16:48.875 239 12619.73 133.43 54747.72 88888.00 2013-08-27 12:16:49.000 239 12619.70 133.40 54747.72 88888.00 2013-08-27 12:16:49.125 239 12619.70 133.40 54747.75 88888.00 2013-08-27 12:16:49.250 239 12619.70 133.40 54747.72 88888.00 2013-08-27 12:16:49.375 239 12619.73 133.43 54747.72 88888.00 2013-08-27 12:16:49.500 239 12619.73 133.43 54747.78 88888.00 2013-08-27 12:16:49.625 239 12619.77 133.43 54747.80 88888.00 2013-08-27 12:16:49.750 239 12619.73 133.43 54747.78 88888.00 2013-08-27 12:16:49.875 239 12619.65 133.43 54747.75 88888.00 2013-08-27 12:16:50.000 239 12619.70 133.40 54747.78 88888.00 2013-08-27 12:16:50.125 239 12619.67 133.43 54747.80 88888.00 2013-08-27 12:16:50.250 239 12619.65 133.43 54747.78 88888.00 2013-08-27 12:16:50.375 239 12619.73 133.40 54747.75 88888.00 2013-08-27 12:16:50.500 239 12619.77 133.38 54747.78 88888.00 2013-08-27 12:16:50.625 239 12619.80 133.38 54747.80 88888.00 2013-08-27 12:16:50.750 239 12619.88 133.40 54747.80 88888.00 2013-08-27 12:16:50.875 239 12619.88 133.43 54747.80 88888.00 2013-08-27 12:16:51.000 239 12619.77 133.40 54747.80 88888.00 2013-08-27 12:16:51.125 239 12619.70 133.40 54747.82 88888.00 2013-08-27 12:16:51.250 239 12619.70 133.38 54747.82 88888.00 2013-08-27 12:16:51.375 239 12619.77 133.40 54747.82 88888.00 2013-08-27 12:16:51.500 239 12619.77 133.43 54747.85 88888.00 2013-08-27 12:16:51.625 239 12619.80 133.43 54747.85 88888.00 2013-08-27 12:16:51.750 239 12619.83 133.40 54747.85 88888.00 2013-08-27 12:16:51.875 239 12619.85 133.43 54747.88 88888.00 2013-08-27 12:16:52.000 239 12619.83 133.40 54747.85 88888.00 2013-08-27 12:16:52.125 239 12619.83 133.43 54747.88 88888.00 2013-08-27 12:16:52.250 239 12619.80 133.40 54747.90 88888.00 2013-08-27 12:16:52.375 239 12619.80 133.43 54747.90 88888.00 2013-08-27 12:16:52.500 239 12619.85 133.43 54747.88 88888.00 2013-08-27 12:16:52.625 239 12619.90 133.43 54747.88 88888.00 2013-08-27 12:16:52.750 239 12619.90 133.43 54747.88 88888.00 2013-08-27 12:16:52.875 239 12619.85 133.40 54747.90 88888.00 2013-08-27 12:16:53.000 239 12619.90 133.38 54747.88 88888.00 2013-08-27 12:16:53.125 239 12619.95 133.38 54747.90 88888.00 2013-08-27 12:16:53.250 239 12619.88 133.35 54747.93 88888.00 2013-08-27 12:16:53.375 239 12619.88 133.38 54747.88 88888.00 2013-08-27 12:16:53.500 239 12619.83 133.38 54747.90 88888.00 2013-08-27 12:16:53.625 239 12619.88 133.35 54747.90 88888.00 2013-08-27 12:16:53.750 239 12619.90 133.35 54747.90 88888.00 2013-08-27 12:16:53.875 239 12619.92 133.35 54747.90 88888.00 2013-08-27 12:16:54.000 239 12619.95 133.35 54747.90 88888.00 2013-08-27 12:16:54.125 239 12619.92 133.38 54747.90 88888.00 2013-08-27 12:16:54.250 239 12619.80 133.40 54747.93 88888.00 2013-08-27 12:16:54.375 239 12619.80 133.40 54747.90 88888.00 2013-08-27 12:16:54.500 239 12619.80 133.35 54747.88 88888.00 2013-08-27 12:16:54.625 239 12619.77 133.35 54747.90 88888.00 2013-08-27 12:16:54.750 239 12619.77 133.35 54747.93 88888.00 2013-08-27 12:16:54.875 239 12619.80 133.38 54747.93 88888.00 2013-08-27 12:16:55.000 239 12619.85 133.35 54747.93 88888.00 2013-08-27 12:16:55.125 239 12619.80 133.35 54747.93 88888.00 2013-08-27 12:16:55.250 239 12619.83 133.32 54747.95 88888.00 2013-08-27 12:16:55.375 239 12619.88 133.35 54747.95 88888.00 2013-08-27 12:16:55.500 239 12619.83 133.35 54747.97 88888.00 2013-08-27 12:16:55.625 239 12619.83 133.35 54747.97 88888.00 2013-08-27 12:16:55.750 239 12619.90 133.35 54747.97 88888.00 2013-08-27 12:16:55.875 239 12619.88 133.32 54747.97 88888.00 2013-08-27 12:16:56.000 239 12619.85 133.28 54747.93 88888.00 2013-08-27 12:16:56.125 239 12619.83 133.28 54747.95 88888.00 2013-08-27 12:16:56.250 239 12619.77 133.30 54747.97 88888.00 2013-08-27 12:16:56.375 239 12619.80 133.28 54747.97 88888.00 2013-08-27 12:16:56.500 239 12619.83 133.28 54747.97 88888.00 2013-08-27 12:16:56.625 239 12619.90 133.28 54748.00 88888.00 2013-08-27 12:16:56.750 239 12619.92 133.30 54748.00 88888.00 2013-08-27 12:16:56.875 239 12619.88 133.30 54747.97 88888.00 2013-08-27 12:16:57.000 239 12619.80 133.28 54748.00 88888.00 2013-08-27 12:16:57.125 239 12619.88 133.25 54748.00 88888.00 2013-08-27 12:16:57.250 239 12619.85 133.25 54748.00 88888.00 2013-08-27 12:16:57.375 239 12619.80 133.28 54748.00 88888.00 2013-08-27 12:16:57.500 239 12619.83 133.28 54748.00 88888.00 2013-08-27 12:16:57.625 239 12619.88 133.30 54748.00 88888.00 2013-08-27 12:16:57.750 239 12619.88 133.30 54748.03 88888.00 2013-08-27 12:16:57.875 239 12619.85 133.28 54748.00 88888.00 2013-08-27 12:16:58.000 239 12619.88 133.25 54748.03 88888.00 2013-08-27 12:16:58.125 239 12619.85 133.28 54748.05 88888.00 2013-08-27 12:16:58.250 239 12619.80 133.25 54748.03 88888.00 2013-08-27 12:16:58.375 239 12619.80 133.25 54748.03 88888.00 2013-08-27 12:16:58.500 239 12619.80 133.22 54748.05 88888.00 2013-08-27 12:16:58.625 239 12619.77 133.22 54748.05 88888.00 2013-08-27 12:16:58.750 239 12619.77 133.22 54748.05 88888.00 2013-08-27 12:16:58.875 239 12619.75 133.20 54748.03 88888.00 2013-08-27 12:16:59.000 239 12619.75 133.22 54748.00 88888.00 2013-08-27 12:16:59.125 239 12619.77 133.22 54748.03 88888.00 2013-08-27 12:16:59.250 239 12619.77 133.25 54748.07 88888.00 2013-08-27 12:16:59.375 239 12619.80 133.25 54748.05 88888.00 2013-08-27 12:16:59.500 239 12619.77 133.25 54748.07 88888.00 2013-08-27 12:16:59.625 239 12619.77 133.20 54748.10 88888.00 2013-08-27 12:16:59.750 239 12619.83 133.18 54748.10 88888.00 2013-08-27 12:16:59.875 239 12619.85 133.22 54748.07 88888.00 2013-08-27 12:17:00.000 239 12619.80 133.25 54748.07 88888.00 2013-08-27 12:17:00.125 239 12619.80 133.22 54748.07 88888.00 2013-08-27 12:17:00.250 239 12619.77 133.18 54748.10 88888.00 2013-08-27 12:17:00.375 239 12619.85 133.18 54748.12 88888.00 2013-08-27 12:17:00.500 239 12619.80 133.18 54748.10 88888.00 2013-08-27 12:17:00.625 239 12619.77 133.20 54748.10 88888.00 2013-08-27 12:17:00.750 239 12619.83 133.20 54748.12 88888.00 2013-08-27 12:17:00.875 239 12619.88 133.20 54748.12 88888.00 2013-08-27 12:17:01.000 239 12619.90 133.18 54748.12 88888.00 2013-08-27 12:17:01.125 239 12619.83 133.18 54748.12 88888.00 2013-08-27 12:17:01.250 239 12619.75 133.15 54748.12 88888.00 2013-08-27 12:17:01.375 239 12619.77 133.15 54748.12 88888.00 2013-08-27 12:17:01.500 239 12619.80 133.15 54748.15 88888.00 2013-08-27 12:17:01.625 239 12619.85 133.15 54748.15 88888.00 2013-08-27 12:17:01.750 239 12619.85 133.18 54748.18 88888.00 2013-08-27 12:17:01.875 239 12619.83 133.18 54748.18 88888.00 2013-08-27 12:17:02.000 239 12619.73 133.10 54748.18 88888.00 2013-08-27 12:17:02.125 239 12619.70 133.12 54748.15 88888.00 2013-08-27 12:17:02.250 239 12619.67 133.07 54748.15 88888.00 2013-08-27 12:17:02.375 239 12619.73 133.12 54748.18 88888.00 2013-08-27 12:17:02.500 239 12619.77 133.10 54748.18 88888.00 2013-08-27 12:17:02.625 239 12619.80 133.07 54748.15 88888.00 2013-08-27 12:17:02.750 239 12619.80 133.10 54748.12 88888.00 2013-08-27 12:17:02.875 239 12619.77 133.07 54748.12 88888.00 2013-08-27 12:17:03.000 239 12619.83 133.10 54748.15 88888.00 2013-08-27 12:17:03.125 239 12619.83 133.10 54748.15 88888.00 2013-08-27 12:17:03.250 239 12619.75 133.10 54748.15 88888.00 2013-08-27 12:17:03.375 239 12619.77 133.07 54748.18 88888.00 2013-08-27 12:17:03.500 239 12619.75 133.07 54748.15 88888.00 2013-08-27 12:17:03.625 239 12619.75 133.07 54748.15 88888.00 2013-08-27 12:17:03.750 239 12619.67 133.07 54748.18 88888.00 2013-08-27 12:17:03.875 239 12619.62 133.07 54748.20 88888.00 2013-08-27 12:17:04.000 239 12619.60 133.10 54748.18 88888.00 2013-08-27 12:17:04.125 239 12619.73 133.07 54748.18 88888.00 2013-08-27 12:17:04.250 239 12619.73 133.05 54748.18 88888.00 2013-08-27 12:17:04.375 239 12619.73 133.05 54748.15 88888.00 2013-08-27 12:17:04.500 239 12619.73 133.07 54748.20 88888.00 2013-08-27 12:17:04.625 239 12619.75 133.07 54748.18 88888.00 2013-08-27 12:17:04.750 239 12619.73 133.05 54748.18 88888.00 2013-08-27 12:17:04.875 239 12619.67 133.05 54748.20 88888.00 2013-08-27 12:17:05.000 239 12619.70 133.05 54748.22 88888.00 2013-08-27 12:17:05.125 239 12619.73 133.05 54748.20 88888.00 2013-08-27 12:17:05.250 239 12619.65 133.05 54748.20 88888.00 2013-08-27 12:17:05.375 239 12619.70 133.05 54748.20 88888.00 2013-08-27 12:17:05.500 239 12619.77 133.05 54748.22 88888.00 2013-08-27 12:17:05.625 239 12619.75 133.05 54748.22 88888.00 2013-08-27 12:17:05.750 239 12619.75 133.05 54748.22 88888.00 2013-08-27 12:17:05.875 239 12619.77 133.05 54748.22 88888.00 2013-08-27 12:17:06.000 239 12619.80 133.03 54748.20 88888.00 2013-08-27 12:17:06.125 239 12619.77 133.03 54748.20 88888.00 2013-08-27 12:17:06.250 239 12619.73 133.03 54748.20 88888.00 2013-08-27 12:17:06.375 239 12619.75 133.05 54748.20 88888.00 2013-08-27 12:17:06.500 239 12619.73 133.03 54748.20 88888.00 2013-08-27 12:17:06.625 239 12619.70 133.03 54748.20 88888.00 2013-08-27 12:17:06.750 239 12619.70 133.03 54748.18 88888.00 2013-08-27 12:17:06.875 239 12619.77 133.03 54748.18 88888.00 2013-08-27 12:17:07.000 239 12619.80 133.03 54748.20 88888.00 2013-08-27 12:17:07.125 239 12619.70 133.03 54748.20 88888.00 2013-08-27 12:17:07.250 239 12619.65 133.00 54748.22 88888.00 2013-08-27 12:17:07.375 239 12619.73 133.00 54748.22 88888.00 2013-08-27 12:17:07.500 239 12619.77 133.03 54748.22 88888.00 2013-08-27 12:17:07.625 239 12619.77 133.03 54748.22 88888.00 2013-08-27 12:17:07.750 239 12619.73 132.97 54748.20 88888.00 2013-08-27 12:17:07.875 239 12619.73 132.97 54748.20 88888.00 2013-08-27 12:17:08.000 239 12619.80 132.97 54748.22 88888.00 2013-08-27 12:17:08.125 239 12619.83 132.97 54748.25 88888.00 2013-08-27 12:17:08.250 239 12619.75 132.97 54748.25 88888.00 2013-08-27 12:17:08.375 239 12619.77 132.97 54748.25 88888.00 2013-08-27 12:17:08.500 239 12619.75 132.97 54748.22 88888.00 2013-08-27 12:17:08.625 239 12619.77 133.00 54748.28 88888.00 2013-08-27 12:17:08.750 239 12619.77 133.00 54748.25 88888.00 2013-08-27 12:17:08.875 239 12619.75 132.95 54748.22 88888.00 2013-08-27 12:17:09.000 239 12619.67 132.90 54748.22 88888.00 2013-08-27 12:17:09.125 239 12619.67 132.90 54748.25 88888.00 2013-08-27 12:17:09.250 239 12619.67 132.90 54748.25 88888.00 2013-08-27 12:17:09.375 239 12619.65 132.90 54748.25 88888.00 2013-08-27 12:17:09.500 239 12619.58 132.90 54748.25 88888.00 2013-08-27 12:17:09.625 239 12619.60 132.93 54748.25 88888.00 2013-08-27 12:17:09.750 239 12619.67 132.90 54748.25 88888.00 2013-08-27 12:17:09.875 239 12619.70 132.88 54748.28 88888.00 2013-08-27 12:17:10.000 239 12619.70 132.85 54748.30 88888.00 2013-08-27 12:17:10.125 239 12619.67 132.85 54748.30 88888.00 2013-08-27 12:17:10.250 239 12619.58 132.82 54748.30 88888.00 2013-08-27 12:17:10.375 239 12619.62 132.85 54748.32 88888.00 2013-08-27 12:17:10.500 239 12619.65 132.82 54748.32 88888.00 2013-08-27 12:17:10.625 239 12619.65 132.85 54748.30 88888.00 2013-08-27 12:17:10.750 239 12619.62 132.85 54748.30 88888.00 2013-08-27 12:17:10.875 239 12619.60 132.85 54748.30 88888.00 2013-08-27 12:17:11.000 239 12619.60 132.82 54748.30 88888.00 2013-08-27 12:17:11.125 239 12619.60 132.82 54748.30 88888.00 2013-08-27 12:17:11.250 239 12619.52 132.80 54748.30 88888.00 2013-08-27 12:17:11.375 239 12619.52 132.80 54748.32 88888.00 2013-08-27 12:17:11.500 239 12619.55 132.80 54748.30 88888.00 2013-08-27 12:17:11.625 239 12619.60 132.80 54748.32 88888.00 2013-08-27 12:17:11.750 239 12619.60 132.80 54748.32 88888.00 2013-08-27 12:17:11.875 239 12619.60 132.80 54748.32 88888.00 2013-08-27 12:17:12.000 239 12619.55 132.80 54748.32 88888.00 2013-08-27 12:17:12.125 239 12619.55 132.80 54748.32 88888.00 2013-08-27 12:17:12.250 239 12619.50 132.78 54748.32 88888.00 2013-08-27 12:17:12.375 239 12619.52 132.78 54748.32 88888.00 2013-08-27 12:17:12.500 239 12619.50 132.80 54748.32 88888.00 2013-08-27 12:17:12.625 239 12619.52 132.80 54748.35 88888.00 2013-08-27 12:17:12.750 239 12619.50 132.78 54748.32 88888.00 2013-08-27 12:17:12.875 239 12619.42 132.75 54748.32 88888.00 2013-08-27 12:17:13.000 239 12619.45 132.75 54748.32 88888.00 2013-08-27 12:17:13.125 239 12619.48 132.75 54748.32 88888.00 2013-08-27 12:17:13.250 239 12619.45 132.72 54748.35 88888.00 2013-08-27 12:17:13.375 239 12619.45 132.75 54748.35 88888.00 2013-08-27 12:17:13.500 239 12619.42 132.75 54748.38 88888.00 2013-08-27 12:17:13.625 239 12619.45 132.75 54748.35 88888.00 2013-08-27 12:17:13.750 239 12619.45 132.72 54748.35 88888.00 2013-08-27 12:17:13.875 239 12619.42 132.70 54748.32 88888.00 2013-08-27 12:17:14.000 239 12619.48 132.70 54748.32 88888.00 2013-08-27 12:17:14.125 239 12619.52 132.72 54748.32 88888.00 2013-08-27 12:17:14.250 239 12619.45 132.70 54748.38 88888.00 2013-08-27 12:17:14.375 239 12619.45 132.72 54748.38 88888.00 2013-08-27 12:17:14.500 239 12619.48 132.72 54748.35 88888.00 2013-08-27 12:17:14.625 239 12619.42 132.70 54748.35 88888.00 2013-08-27 12:17:14.750 239 12619.40 132.70 54748.38 88888.00 2013-08-27 12:17:14.875 239 12619.40 132.70 54748.38 88888.00 2013-08-27 12:17:15.000 239 12619.38 132.68 54748.35 88888.00 2013-08-27 12:17:15.125 239 12619.35 132.68 54748.35 88888.00 2013-08-27 12:17:15.250 239 12619.40 132.65 54748.35 88888.00 2013-08-27 12:17:15.375 239 12619.50 132.68 54748.38 88888.00 2013-08-27 12:17:15.500 239 12619.48 132.65 54748.38 88888.00 2013-08-27 12:17:15.625 239 12619.40 132.65 54748.38 88888.00 2013-08-27 12:17:15.750 239 12619.40 132.65 54748.38 88888.00 2013-08-27 12:17:15.875 239 12619.45 132.68 54748.35 88888.00 2013-08-27 12:17:16.000 239 12619.45 132.65 54748.35 88888.00 2013-08-27 12:17:16.125 239 12619.45 132.65 54748.38 88888.00 2013-08-27 12:17:16.250 239 12619.42 132.65 54748.38 88888.00 2013-08-27 12:17:16.375 239 12619.40 132.65 54748.35 88888.00 2013-08-27 12:17:16.500 239 12619.40 132.60 54748.38 88888.00 2013-08-27 12:17:16.625 239 12619.42 132.60 54748.38 88888.00 2013-08-27 12:17:16.750 239 12619.45 132.62 54748.38 88888.00 2013-08-27 12:17:16.875 239 12619.45 132.65 54748.38 88888.00 2013-08-27 12:17:17.000 239 12619.45 132.65 54748.40 88888.00 2013-08-27 12:17:17.125 239 12619.50 132.62 54748.38 88888.00 2013-08-27 12:17:17.250 239 12619.50 132.60 54748.38 88888.00 2013-08-27 12:17:17.375 239 12619.52 132.60 54748.38 88888.00 2013-08-27 12:17:17.500 239 12619.55 132.62 54748.40 88888.00 2013-08-27 12:17:17.625 239 12619.55 132.62 54748.40 88888.00 2013-08-27 12:17:17.750 239 12619.55 132.62 54748.40 88888.00 2013-08-27 12:17:17.875 239 12619.55 132.60 54748.43 88888.00 2013-08-27 12:17:18.000 239 12619.55 132.60 54748.40 88888.00 2013-08-27 12:17:18.125 239 12619.52 132.60 54748.38 88888.00 2013-08-27 12:17:18.250 239 12619.48 132.57 54748.40 88888.00 2013-08-27 12:17:18.375 239 12619.48 132.57 54748.38 88888.00 2013-08-27 12:17:18.500 239 12619.45 132.57 54748.40 88888.00 2013-08-27 12:17:18.625 239 12619.45 132.57 54748.40 88888.00 2013-08-27 12:17:18.750 239 12619.42 132.57 54748.40 88888.00 2013-08-27 12:17:18.875 239 12619.48 132.57 54748.40 88888.00 2013-08-27 12:17:19.000 239 12619.50 132.55 54748.43 88888.00 2013-08-27 12:17:19.125 239 12619.45 132.55 54748.40 88888.00 2013-08-27 12:17:19.250 239 12619.42 132.55 54748.40 88888.00 2013-08-27 12:17:19.375 239 12619.50 132.57 54748.40 88888.00 2013-08-27 12:17:19.500 239 12619.50 132.55 54748.43 88888.00 2013-08-27 12:17:19.625 239 12619.45 132.55 54748.40 88888.00 2013-08-27 12:17:19.750 239 12619.50 132.55 54748.40 88888.00 2013-08-27 12:17:19.875 239 12619.50 132.55 54748.43 88888.00 2013-08-27 12:17:20.000 239 12619.42 132.53 54748.40 88888.00 2013-08-27 12:17:20.125 239 12619.38 132.53 54748.43 88888.00 2013-08-27 12:17:20.250 239 12619.42 132.50 54748.43 88888.00 2013-08-27 12:17:20.375 239 12619.48 132.53 54748.43 88888.00 2013-08-27 12:17:20.500 239 12619.48 132.50 54748.45 88888.00 2013-08-27 12:17:20.625 239 12619.42 132.50 54748.38 88888.00 2013-08-27 12:17:20.750 239 12619.40 132.50 54748.38 88888.00 2013-08-27 12:17:20.875 239 12619.38 132.47 54748.38 88888.00 2013-08-27 12:17:21.000 239 12619.45 132.47 54748.40 88888.00 2013-08-27 12:17:21.125 239 12619.52 132.47 54748.40 88888.00 2013-08-27 12:17:21.250 239 12619.45 132.45 54748.43 88888.00 2013-08-27 12:17:21.375 239 12619.42 132.45 54748.40 88888.00 2013-08-27 12:17:21.500 239 12619.42 132.45 54748.40 88888.00 2013-08-27 12:17:21.625 239 12619.38 132.45 54748.43 88888.00 2013-08-27 12:17:21.750 239 12619.35 132.43 54748.40 88888.00 2013-08-27 12:17:21.875 239 12619.33 132.45 54748.43 88888.00 2013-08-27 12:17:22.000 239 12619.30 132.43 54748.40 88888.00 2013-08-27 12:17:22.125 239 12619.35 132.43 54748.43 88888.00 2013-08-27 12:17:22.250 239 12619.35 132.35 54748.45 88888.00 2013-08-27 12:17:22.375 239 12619.33 132.40 54748.43 88888.00 2013-08-27 12:17:22.500 239 12619.33 132.40 54748.43 88888.00 2013-08-27 12:17:22.625 239 12619.38 132.40 54748.43 88888.00 2013-08-27 12:17:22.750 239 12619.35 132.40 54748.43 88888.00 2013-08-27 12:17:22.875 239 12619.33 132.40 54748.43 88888.00 2013-08-27 12:17:23.000 239 12619.35 132.40 54748.40 88888.00 2013-08-27 12:17:23.125 239 12619.33 132.40 54748.40 88888.00 2013-08-27 12:17:23.250 239 12619.27 132.38 54748.43 88888.00 2013-08-27 12:17:23.375 239 12619.23 132.35 54748.43 88888.00 2013-08-27 12:17:23.500 239 12619.20 132.35 54748.43 88888.00 2013-08-27 12:17:23.625 239 12619.25 132.38 54748.43 88888.00 2013-08-27 12:17:23.750 239 12619.23 132.35 54748.43 88888.00 2013-08-27 12:17:23.875 239 12619.20 132.32 54748.43 88888.00 2013-08-27 12:17:24.000 239 12619.20 132.32 54748.43 88888.00 2013-08-27 12:17:24.125 239 12619.23 132.32 54748.40 88888.00 2013-08-27 12:17:24.250 239 12619.23 132.32 54748.40 88888.00 2013-08-27 12:17:24.375 239 12619.23 132.35 54748.43 88888.00 2013-08-27 12:17:24.500 239 12619.20 132.32 54748.43 88888.00 2013-08-27 12:17:24.625 239 12619.20 132.32 54748.43 88888.00 2013-08-27 12:17:24.750 239 12619.25 132.32 54748.43 88888.00 2013-08-27 12:17:24.875 239 12619.25 132.35 54748.43 88888.00 2013-08-27 12:17:25.000 239 12619.25 132.32 54748.43 88888.00 2013-08-27 12:17:25.125 239 12619.23 132.35 54748.43 88888.00 2013-08-27 12:17:25.250 239 12619.27 132.30 54748.43 88888.00 2013-08-27 12:17:25.375 239 12619.38 132.35 54748.43 88888.00 2013-08-27 12:17:25.500 239 12619.38 132.35 54748.45 88888.00 2013-08-27 12:17:25.625 239 12619.35 132.35 54748.45 88888.00 2013-08-27 12:17:25.750 239 12619.35 132.32 54748.43 88888.00 2013-08-27 12:17:25.875 239 12619.35 132.32 54748.43 88888.00 2013-08-27 12:17:26.000 239 12619.33 132.32 54748.40 88888.00 2013-08-27 12:17:26.125 239 12619.33 132.32 54748.43 88888.00 2013-08-27 12:17:26.250 239 12619.30 132.32 54748.43 88888.00 2013-08-27 12:17:26.375 239 12619.38 132.32 54748.40 88888.00 2013-08-27 12:17:26.500 239 12619.35 132.32 54748.43 88888.00 2013-08-27 12:17:26.625 239 12619.35 132.30 54748.45 88888.00 2013-08-27 12:17:26.750 239 12619.30 132.35 54748.45 88888.00 2013-08-27 12:17:26.875 239 12619.27 132.32 54748.45 88888.00 2013-08-27 12:17:27.000 239 12619.40 132.32 54748.43 88888.00 2013-08-27 12:17:27.125 239 12619.45 132.35 54748.43 88888.00 2013-08-27 12:17:27.250 239 12619.40 132.35 54748.43 88888.00 2013-08-27 12:17:27.375 239 12619.38 132.35 54748.43 88888.00 2013-08-27 12:17:27.500 239 12619.38 132.35 54748.43 88888.00 2013-08-27 12:17:27.625 239 12619.38 132.32 54748.45 88888.00 2013-08-27 12:17:27.750 239 12619.35 132.35 54748.43 88888.00 2013-08-27 12:17:27.875 239 12619.40 132.35 54748.45 88888.00 2013-08-27 12:17:28.000 239 12619.38 132.32 54748.45 88888.00 2013-08-27 12:17:28.125 239 12619.35 132.30 54748.45 88888.00 2013-08-27 12:17:28.250 239 12619.35 132.30 54748.45 88888.00 2013-08-27 12:17:28.375 239 12619.42 132.32 54748.43 88888.00 2013-08-27 12:17:28.500 239 12619.38 132.32 54748.40 88888.00 2013-08-27 12:17:28.625 239 12619.38 132.32 54748.38 88888.00 2013-08-27 12:17:28.750 239 12619.40 132.32 54748.40 88888.00 2013-08-27 12:17:28.875 239 12619.30 132.32 54748.43 88888.00 2013-08-27 12:17:29.000 239 12619.30 132.32 54748.45 88888.00 2013-08-27 12:17:29.125 239 12619.35 132.30 54748.43 88888.00 2013-08-27 12:17:29.250 239 12619.38 132.28 54748.43 88888.00 2013-08-27 12:17:29.375 239 12619.35 132.30 54748.40 88888.00 2013-08-27 12:17:29.500 239 12619.30 132.32 54748.45 88888.00 2013-08-27 12:17:29.625 239 12619.25 132.30 54748.40 88888.00 2013-08-27 12:17:29.750 239 12619.27 132.28 54748.40 88888.00 2013-08-27 12:17:29.875 239 12619.30 132.30 54748.43 88888.00 2013-08-27 12:17:30.000 239 12619.33 132.28 54748.40 88888.00 2013-08-27 12:17:30.125 239 12619.30 132.30 54748.38 88888.00 2013-08-27 12:17:30.250 239 12619.30 132.28 54748.40 88888.00 2013-08-27 12:17:30.375 239 12619.33 132.32 54748.43 88888.00 2013-08-27 12:17:30.500 239 12619.35 132.32 54748.40 88888.00 2013-08-27 12:17:30.625 239 12619.35 132.28 54748.40 88888.00 2013-08-27 12:17:30.750 239 12619.33 132.28 54748.43 88888.00 2013-08-27 12:17:30.875 239 12619.40 132.30 54748.43 88888.00 2013-08-27 12:17:31.000 239 12619.45 132.30 54748.40 88888.00 2013-08-27 12:17:31.125 239 12619.45 132.30 54748.43 88888.00 2013-08-27 12:17:31.250 239 12619.45 132.28 54748.43 88888.00 2013-08-27 12:17:31.375 239 12619.45 132.30 54748.45 88888.00 2013-08-27 12:17:31.500 239 12619.38 132.30 54748.40 88888.00 2013-08-27 12:17:31.625 239 12619.40 132.30 54748.40 88888.00 2013-08-27 12:17:31.750 239 12619.35 132.28 54748.40 88888.00 2013-08-27 12:17:31.875 239 12619.35 132.28 54748.43 88888.00 2013-08-27 12:17:32.000 239 12619.40 132.25 54748.40 88888.00 2013-08-27 12:17:32.125 239 12619.40 132.28 54748.40 88888.00 2013-08-27 12:17:32.250 239 12619.38 132.22 54748.40 88888.00 2013-08-27 12:17:32.375 239 12619.42 132.22 54748.40 88888.00 2013-08-27 12:17:32.500 239 12619.42 132.25 54748.43 88888.00 2013-08-27 12:17:32.625 239 12619.40 132.22 54748.40 88888.00 2013-08-27 12:17:32.750 239 12619.35 132.28 54748.38 88888.00 2013-08-27 12:17:32.875 239 12619.33 132.28 54748.43 88888.00 2013-08-27 12:17:33.000 239 12619.33 132.22 54748.43 88888.00 2013-08-27 12:17:33.125 239 12619.30 132.25 54748.43 88888.00 2013-08-27 12:17:33.250 239 12619.27 132.22 54748.43 88888.00 2013-08-27 12:17:33.375 239 12619.30 132.25 54748.43 88888.00 2013-08-27 12:17:33.500 239 12619.25 132.25 54748.40 88888.00 2013-08-27 12:17:33.625 239 12619.25 132.22 54748.45 88888.00 2013-08-27 12:17:33.750 239 12619.27 132.25 54748.45 88888.00 2013-08-27 12:17:33.875 239 12619.35 132.25 54748.45 88888.00 2013-08-27 12:17:34.000 239 12619.33 132.25 54748.45 88888.00 2013-08-27 12:17:34.125 239 12619.35 132.25 54748.45 88888.00 2013-08-27 12:17:34.250 239 12619.35 132.22 54748.47 88888.00 2013-08-27 12:17:34.375 239 12619.38 132.20 54748.47 88888.00 2013-08-27 12:17:34.500 239 12619.40 132.20 54748.45 88888.00 2013-08-27 12:17:34.625 239 12619.42 132.25 54748.47 88888.00 2013-08-27 12:17:34.750 239 12619.42 132.28 54748.47 88888.00 2013-08-27 12:17:34.875 239 12619.42 132.28 54748.45 88888.00 2013-08-27 12:17:35.000 239 12619.42 132.28 54748.45 88888.00 2013-08-27 12:17:35.125 239 12619.42 132.25 54748.45 88888.00 2013-08-27 12:17:35.250 239 12619.45 132.25 54748.47 88888.00 2013-08-27 12:17:35.375 239 12619.50 132.25 54748.43 88888.00 2013-08-27 12:17:35.500 239 12619.48 132.28 54748.45 88888.00 2013-08-27 12:17:35.625 239 12619.42 132.28 54748.43 88888.00 2013-08-27 12:17:35.750 239 12619.40 132.30 54748.47 88888.00 2013-08-27 12:17:35.875 239 12619.35 132.30 54748.45 88888.00 2013-08-27 12:17:36.000 239 12619.30 132.30 54748.43 88888.00 2013-08-27 12:17:36.125 239 12619.35 132.30 54748.45 88888.00 2013-08-27 12:17:36.250 239 12619.38 132.28 54748.47 88888.00 2013-08-27 12:17:36.375 239 12619.45 132.30 54748.47 88888.00 2013-08-27 12:17:36.500 239 12619.48 132.30 54748.47 88888.00 2013-08-27 12:17:36.625 239 12619.42 132.30 54748.47 88888.00 2013-08-27 12:17:36.750 239 12619.40 132.30 54748.45 88888.00 2013-08-27 12:17:36.875 239 12619.42 132.35 54748.45 88888.00 2013-08-27 12:17:37.000 239 12619.45 132.32 54748.43 88888.00 2013-08-27 12:17:37.125 239 12619.45 132.35 54748.43 88888.00 2013-08-27 12:17:37.250 239 12619.42 132.28 54748.43 88888.00 2013-08-27 12:17:37.375 239 12619.45 132.30 54748.43 88888.00 2013-08-27 12:17:37.500 239 12619.42 132.30 54748.40 88888.00 2013-08-27 12:17:37.625 239 12619.42 132.30 54748.43 88888.00 2013-08-27 12:17:37.750 239 12619.48 132.32 54748.45 88888.00 2013-08-27 12:17:37.875 239 12619.55 132.30 54748.45 88888.00 2013-08-27 12:17:38.000 239 12619.55 132.28 54748.43 88888.00 2013-08-27 12:17:38.125 239 12619.50 132.28 54748.43 88888.00 2013-08-27 12:17:38.250 239 12619.42 132.28 54748.45 88888.00 2013-08-27 12:17:38.375 239 12619.48 132.30 54748.47 88888.00 2013-08-27 12:17:38.500 239 12619.58 132.30 54748.45 88888.00 2013-08-27 12:17:38.625 239 12619.58 132.28 54748.40 88888.00 2013-08-27 12:17:38.750 239 12619.55 132.30 54748.40 88888.00 2013-08-27 12:17:38.875 239 12619.52 132.32 54748.43 88888.00 2013-08-27 12:17:39.000 239 12619.50 132.32 54748.45 88888.00 2013-08-27 12:17:39.125 239 12619.52 132.30 54748.43 88888.00 2013-08-27 12:17:39.250 239 12619.52 132.28 54748.43 88888.00 2013-08-27 12:17:39.375 239 12619.50 132.30 54748.45 88888.00 2013-08-27 12:17:39.500 239 12619.45 132.32 54748.45 88888.00 2013-08-27 12:17:39.625 239 12619.45 132.32 54748.43 88888.00 2013-08-27 12:17:39.750 239 12619.33 132.32 54748.45 88888.00 2013-08-27 12:17:39.875 239 12619.35 132.30 54748.43 88888.00 2013-08-27 12:17:40.000 239 12619.42 132.28 54748.43 88888.00 2013-08-27 12:17:40.125 239 12619.40 132.28 54748.45 88888.00 2013-08-27 12:17:40.250 239 12619.35 132.28 54748.45 88888.00 2013-08-27 12:17:40.375 239 12619.40 132.32 54748.45 88888.00 2013-08-27 12:17:40.500 239 12619.35 132.30 54748.43 88888.00 2013-08-27 12:17:40.625 239 12619.25 132.30 54748.43 88888.00 2013-08-27 12:17:40.750 239 12619.30 132.28 54748.45 88888.00 2013-08-27 12:17:40.875 239 12619.33 132.28 54748.45 88888.00 2013-08-27 12:17:41.000 239 12619.33 132.28 54748.43 88888.00 2013-08-27 12:17:41.125 239 12619.33 132.30 54748.45 88888.00 2013-08-27 12:17:41.250 239 12619.27 132.25 54748.45 88888.00 2013-08-27 12:17:41.375 239 12619.30 132.25 54748.43 88888.00 2013-08-27 12:17:41.500 239 12619.40 132.22 54748.40 88888.00 2013-08-27 12:17:41.625 239 12619.45 132.25 54748.45 88888.00 2013-08-27 12:17:41.750 239 12619.40 132.28 54748.40 88888.00 2013-08-27 12:17:41.875 239 12619.30 132.25 54748.40 88888.00 2013-08-27 12:17:42.000 239 12619.27 132.22 54748.40 88888.00 2013-08-27 12:17:42.125 239 12619.30 132.25 54748.43 88888.00 2013-08-27 12:17:42.250 239 12619.30 132.25 54748.43 88888.00 2013-08-27 12:17:42.375 239 12619.33 132.25 54748.43 88888.00 2013-08-27 12:17:42.500 239 12619.35 132.22 54748.40 88888.00 2013-08-27 12:17:42.625 239 12619.35 132.20 54748.43 88888.00 2013-08-27 12:17:42.750 239 12619.40 132.22 54748.43 88888.00 2013-08-27 12:17:42.875 239 12619.40 132.22 54748.43 88888.00 2013-08-27 12:17:43.000 239 12619.38 132.22 54748.43 88888.00 2013-08-27 12:17:43.125 239 12619.40 132.25 54748.45 88888.00 2013-08-27 12:17:43.250 239 12619.40 132.25 54748.43 88888.00 2013-08-27 12:17:43.375 239 12619.42 132.25 54748.43 88888.00 2013-08-27 12:17:43.500 239 12619.42 132.22 54748.45 88888.00 2013-08-27 12:17:43.625 239 12619.45 132.25 54748.43 88888.00 2013-08-27 12:17:43.750 239 12619.42 132.25 54748.40 88888.00 2013-08-27 12:17:43.875 239 12619.35 132.28 54748.40 88888.00 2013-08-27 12:17:44.000 239 12619.38 132.25 54748.40 88888.00 2013-08-27 12:17:44.125 239 12619.45 132.28 54748.43 88888.00 2013-08-27 12:17:44.250 239 12619.40 132.25 54748.43 88888.00 2013-08-27 12:17:44.375 239 12619.30 132.25 54748.40 88888.00 2013-08-27 12:17:44.500 239 12619.27 132.28 54748.40 88888.00 2013-08-27 12:17:44.625 239 12619.20 132.28 54748.43 88888.00 2013-08-27 12:17:44.750 239 12619.20 132.28 54748.45 88888.00 2013-08-27 12:17:44.875 239 12619.20 132.28 54748.45 88888.00 2013-08-27 12:17:45.000 239 12619.20 132.25 54748.43 88888.00 2013-08-27 12:17:45.125 239 12619.20 132.25 54748.43 88888.00 2013-08-27 12:17:45.250 239 12619.25 132.22 54748.40 88888.00 2013-08-27 12:17:45.375 239 12619.27 132.22 54748.40 88888.00 2013-08-27 12:17:45.500 239 12619.27 132.22 54748.43 88888.00 2013-08-27 12:17:45.625 239 12619.25 132.22 54748.45 88888.00 2013-08-27 12:17:45.750 239 12619.23 132.22 54748.40 88888.00 2013-08-27 12:17:45.875 239 12619.23 132.22 54748.43 88888.00 2013-08-27 12:17:46.000 239 12619.25 132.25 54748.47 88888.00 2013-08-27 12:17:46.125 239 12619.27 132.25 54748.50 88888.00 2013-08-27 12:17:46.250 239 12619.25 132.22 54748.53 88888.00 2013-08-27 12:17:46.375 239 12619.30 132.28 54748.53 88888.00 2013-08-27 12:17:46.500 239 12619.25 132.28 54748.50 88888.00 2013-08-27 12:17:46.625 239 12619.25 132.25 54748.50 88888.00 2013-08-27 12:17:46.750 239 12619.27 132.25 54748.50 88888.00 2013-08-27 12:17:46.875 239 12619.25 132.25 54748.47 88888.00 2013-08-27 12:17:47.000 239 12619.25 132.25 54748.47 88888.00 2013-08-27 12:17:47.125 239 12619.23 132.28 54748.50 88888.00 2013-08-27 12:17:47.250 239 12619.23 132.25 54748.50 88888.00 2013-08-27 12:17:47.375 239 12619.25 132.25 54748.47 88888.00 2013-08-27 12:17:47.500 239 12619.25 132.25 54748.47 88888.00 2013-08-27 12:17:47.625 239 12619.27 132.25 54748.47 88888.00 2013-08-27 12:17:47.750 239 12619.27 132.22 54748.45 88888.00 2013-08-27 12:17:47.875 239 12619.25 132.25 54748.50 88888.00 2013-08-27 12:17:48.000 239 12619.17 132.25 54748.47 88888.00 2013-08-27 12:17:48.125 239 12619.15 132.25 54748.47 88888.00 2013-08-27 12:17:48.250 239 12619.08 132.20 54748.47 88888.00 2013-08-27 12:17:48.375 239 12619.08 132.22 54748.45 88888.00 2013-08-27 12:17:48.500 239 12619.12 132.20 54748.45 88888.00 2013-08-27 12:17:48.625 239 12619.25 132.20 54748.45 88888.00 2013-08-27 12:17:48.750 239 12619.25 132.22 54748.47 88888.00 2013-08-27 12:17:48.875 239 12619.23 132.15 54748.47 88888.00 2013-08-27 12:17:49.000 239 12619.17 132.18 54748.47 88888.00 2013-08-27 12:17:49.125 239 12619.20 132.18 54748.47 88888.00 2013-08-27 12:17:49.250 239 12619.25 132.20 54748.47 88888.00 2013-08-27 12:17:49.375 239 12619.27 132.20 54748.50 88888.00 2013-08-27 12:17:49.500 239 12619.20 132.18 54748.50 88888.00 2013-08-27 12:17:49.625 239 12619.17 132.18 54748.50 88888.00 2013-08-27 12:17:49.750 239 12619.15 132.18 54748.53 88888.00 2013-08-27 12:17:49.875 239 12619.12 132.18 54748.53 88888.00 2013-08-27 12:17:50.000 239 12619.08 132.15 54748.50 88888.00 2013-08-27 12:17:50.125 239 12619.10 132.18 54748.55 88888.00 2013-08-27 12:17:50.250 239 12619.10 132.18 54748.55 88888.00 2013-08-27 12:17:50.375 239 12619.08 132.18 54748.53 88888.00 2013-08-27 12:17:50.500 239 12619.02 132.15 54748.50 88888.00 2013-08-27 12:17:50.625 239 12619.08 132.15 54748.47 88888.00 2013-08-27 12:17:50.750 239 12619.15 132.12 54748.45 88888.00 2013-08-27 12:17:50.875 239 12619.20 132.12 54748.45 88888.00 2013-08-27 12:17:51.000 239 12619.15 132.12 54748.47 88888.00 2013-08-27 12:17:51.125 239 12619.10 132.10 54748.47 88888.00 2013-08-27 12:17:51.250 239 12619.08 132.15 54748.47 88888.00 2013-08-27 12:17:51.375 239 12619.12 132.15 54748.47 88888.00 2013-08-27 12:17:51.500 239 12619.17 132.12 54748.47 88888.00 2013-08-27 12:17:51.625 239 12619.23 132.15 54748.45 88888.00 2013-08-27 12:17:51.750 239 12619.15 132.12 54748.45 88888.00 2013-08-27 12:17:51.875 239 12619.08 132.12 54748.45 88888.00 2013-08-27 12:17:52.000 239 12619.05 132.12 54748.45 88888.00 2013-08-27 12:17:52.125 239 12619.10 132.12 54748.45 88888.00 2013-08-27 12:17:52.250 239 12619.15 132.10 54748.47 88888.00 2013-08-27 12:17:52.375 239 12619.15 132.12 54748.47 88888.00 2013-08-27 12:17:52.500 239 12619.10 132.12 54748.50 88888.00 2013-08-27 12:17:52.625 239 12619.08 132.10 54748.50 88888.00 2013-08-27 12:17:52.750 239 12619.08 132.12 54748.50 88888.00 2013-08-27 12:17:52.875 239 12619.08 132.12 54748.50 88888.00 2013-08-27 12:17:53.000 239 12619.15 132.12 54748.50 88888.00 2013-08-27 12:17:53.125 239 12619.23 132.10 54748.50 88888.00 2013-08-27 12:17:53.250 239 12619.23 132.10 54748.53 88888.00 2013-08-27 12:17:53.375 239 12619.12 132.15 54748.53 88888.00 2013-08-27 12:17:53.500 239 12619.05 132.12 54748.47 88888.00 2013-08-27 12:17:53.625 239 12619.08 132.12 54748.45 88888.00 2013-08-27 12:17:53.750 239 12619.10 132.10 54748.45 88888.00 2013-08-27 12:17:53.875 239 12619.12 132.10 54748.47 88888.00 2013-08-27 12:17:54.000 239 12619.10 132.12 54748.50 88888.00 2013-08-27 12:17:54.125 239 12619.12 132.12 54748.53 88888.00 2013-08-27 12:17:54.250 239 12619.10 132.12 54748.53 88888.00 2013-08-27 12:17:54.375 239 12619.02 132.12 54748.50 88888.00 2013-08-27 12:17:54.500 239 12619.05 132.10 54748.50 88888.00 2013-08-27 12:17:54.625 239 12619.12 132.12 54748.55 88888.00 2013-08-27 12:17:54.750 239 12619.12 132.12 54748.55 88888.00 2013-08-27 12:17:54.875 239 12619.15 132.10 54748.53 88888.00 2013-08-27 12:17:55.000 239 12619.15 132.12 54748.53 88888.00 2013-08-27 12:17:55.125 239 12619.17 132.12 54748.55 88888.00 2013-08-27 12:17:55.250 239 12619.15 132.10 54748.55 88888.00 2013-08-27 12:17:55.375 239 12619.12 132.10 54748.55 88888.00 2013-08-27 12:17:55.500 239 12619.12 132.10 54748.53 88888.00 2013-08-27 12:17:55.625 239 12619.17 132.07 54748.53 88888.00 2013-08-27 12:17:55.750 239 12619.20 132.12 54748.53 88888.00 2013-08-27 12:17:55.875 239 12619.20 132.12 54748.50 88888.00 2013-08-27 12:17:56.000 239 12619.17 132.12 54748.53 88888.00 2013-08-27 12:17:56.125 239 12619.20 132.12 54748.55 88888.00 2013-08-27 12:17:56.250 239 12619.15 132.10 54748.53 88888.00 2013-08-27 12:17:56.375 239 12619.15 132.12 54748.53 88888.00 2013-08-27 12:17:56.500 239 12619.17 132.07 54748.53 88888.00 2013-08-27 12:17:56.625 239 12619.20 132.10 54748.50 88888.00 2013-08-27 12:17:56.750 239 12619.15 132.10 54748.50 88888.00 2013-08-27 12:17:56.875 239 12619.10 132.07 54748.50 88888.00 2013-08-27 12:17:57.000 239 12619.08 132.07 54748.50 88888.00 2013-08-27 12:17:57.125 239 12619.08 132.07 54748.50 88888.00 2013-08-27 12:17:57.250 239 12619.10 132.05 54748.47 88888.00 2013-08-27 12:17:57.375 239 12619.17 132.10 54748.50 88888.00 2013-08-27 12:17:57.500 239 12619.15 132.07 54748.50 88888.00 2013-08-27 12:17:57.625 239 12619.12 132.10 54748.53 88888.00 2013-08-27 12:17:57.750 239 12619.15 132.07 54748.53 88888.00 2013-08-27 12:17:57.875 239 12619.15 132.10 54748.53 88888.00 2013-08-27 12:17:58.000 239 12619.10 132.07 54748.47 88888.00 2013-08-27 12:17:58.125 239 12619.10 132.07 54748.47 88888.00 2013-08-27 12:17:58.250 239 12619.08 132.05 54748.50 88888.00 2013-08-27 12:17:58.375 239 12619.05 132.05 54748.50 88888.00 2013-08-27 12:17:58.500 239 12619.02 132.07 54748.50 88888.00 2013-08-27 12:17:58.625 239 12619.05 132.10 54748.50 88888.00 2013-08-27 12:17:58.750 239 12619.10 132.12 54748.50 88888.00 2013-08-27 12:17:58.875 239 12619.15 132.10 54748.50 88888.00 2013-08-27 12:17:59.000 239 12619.17 132.10 54748.47 88888.00 2013-08-27 12:17:59.125 239 12619.08 132.07 54748.45 88888.00 2013-08-27 12:17:59.250 239 12619.02 132.07 54748.47 88888.00 2013-08-27 12:17:59.375 239 12619.05 132.07 54748.43 88888.00 2013-08-27 12:17:59.500 239 12619.10 132.10 54748.45 88888.00 2013-08-27 12:17:59.625 239 12619.12 132.10 54748.45 88888.00 2013-08-27 12:17:59.750 239 12619.10 132.10 54748.43 88888.00 2013-08-27 12:17:59.875 239 12619.08 132.10 54748.43 88888.00 2013-08-27 12:18:00.000 239 12619.15 132.07 54748.43 88888.00 2013-08-27 12:18:00.125 239 12619.15 132.07 54748.45 88888.00 2013-08-27 12:18:00.250 239 12619.08 132.07 54748.47 88888.00 2013-08-27 12:18:00.375 239 12619.05 132.07 54748.45 88888.00 2013-08-27 12:18:00.500 239 12619.08 132.10 54748.43 88888.00 2013-08-27 12:18:00.625 239 12619.17 132.10 54748.43 88888.00 2013-08-27 12:18:00.750 239 12619.25 132.10 54748.40 88888.00 2013-08-27 12:18:00.875 239 12619.20 132.10 54748.40 88888.00 2013-08-27 12:18:01.000 239 12619.17 132.12 54748.40 88888.00 2013-08-27 12:18:01.125 239 12619.15 132.12 54748.43 88888.00 2013-08-27 12:18:01.250 239 12619.08 132.15 54748.45 88888.00 2013-08-27 12:18:01.375 239 12619.08 132.15 54748.43 88888.00 2013-08-27 12:18:01.500 239 12619.08 132.15 54748.40 88888.00 2013-08-27 12:18:01.625 239 12619.10 132.12 54748.40 88888.00 2013-08-27 12:18:01.750 239 12619.15 132.15 54748.43 88888.00 2013-08-27 12:18:01.875 239 12619.15 132.12 54748.43 88888.00 2013-08-27 12:18:02.000 239 12619.15 132.10 54748.43 88888.00 2013-08-27 12:18:02.125 239 12619.15 132.10 54748.40 88888.00 2013-08-27 12:18:02.250 239 12619.12 132.12 54748.45 88888.00 2013-08-27 12:18:02.375 239 12619.10 132.12 54748.45 88888.00 2013-08-27 12:18:02.500 239 12619.08 132.12 54748.45 88888.00 2013-08-27 12:18:02.625 239 12619.12 132.12 54748.45 88888.00 2013-08-27 12:18:02.750 239 12619.12 132.15 54748.47 88888.00 2013-08-27 12:18:02.875 239 12619.08 132.12 54748.47 88888.00 2013-08-27 12:18:03.000 239 12619.12 132.10 54748.45 88888.00 2013-08-27 12:18:03.125 239 12619.10 132.10 54748.45 88888.00 2013-08-27 12:18:03.250 239 12619.08 132.05 54748.45 88888.00 2013-08-27 12:18:03.375 239 12619.10 132.07 54748.45 88888.00 2013-08-27 12:18:03.500 239 12619.08 132.07 54748.47 88888.00 2013-08-27 12:18:03.625 239 12619.10 132.07 54748.47 88888.00 2013-08-27 12:18:03.750 239 12619.05 132.10 54748.47 88888.00 2013-08-27 12:18:03.875 239 12619.02 132.10 54748.47 88888.00 2013-08-27 12:18:04.000 239 12619.00 132.05 54748.45 88888.00 2013-08-27 12:18:04.125 239 12618.98 132.05 54748.45 88888.00 2013-08-27 12:18:04.250 239 12618.95 132.05 54748.50 88888.00 2013-08-27 12:18:04.375 239 12618.92 132.05 54748.50 88888.00 2013-08-27 12:18:04.500 239 12618.98 132.10 54748.47 88888.00 2013-08-27 12:18:04.625 239 12618.98 132.07 54748.47 88888.00 2013-08-27 12:18:04.750 239 12619.00 132.07 54748.50 88888.00 2013-08-27 12:18:04.875 239 12619.00 132.07 54748.50 88888.00 2013-08-27 12:18:05.000 239 12619.00 132.05 54748.47 88888.00 2013-08-27 12:18:05.125 239 12618.98 132.07 54748.47 88888.00 2013-08-27 12:18:05.250 239 12619.00 132.05 54748.47 88888.00 2013-08-27 12:18:05.375 239 12619.02 132.05 54748.47 88888.00 2013-08-27 12:18:05.500 239 12619.08 132.07 54748.47 88888.00 2013-08-27 12:18:05.625 239 12619.08 132.05 54748.47 88888.00 2013-08-27 12:18:05.750 239 12619.10 132.07 54748.50 88888.00 2013-08-27 12:18:05.875 239 12619.12 132.07 54748.50 88888.00 2013-08-27 12:18:06.000 239 12619.05 132.05 54748.45 88888.00 2013-08-27 12:18:06.125 239 12618.98 132.05 54748.45 88888.00 2013-08-27 12:18:06.250 239 12618.98 132.03 54748.47 88888.00 2013-08-27 12:18:06.375 239 12619.05 132.05 54748.47 88888.00 2013-08-27 12:18:06.500 239 12619.02 132.05 54748.45 88888.00 2013-08-27 12:18:06.625 239 12618.98 132.05 54748.50 88888.00 2013-08-27 12:18:06.750 239 12618.95 132.05 54748.50 88888.00 2013-08-27 12:18:06.875 239 12618.98 132.05 54748.53 88888.00 2013-08-27 12:18:07.000 239 12618.95 132.05 54748.50 88888.00 2013-08-27 12:18:07.125 239 12619.00 132.05 54748.50 88888.00 2013-08-27 12:18:07.250 239 12618.90 132.03 54748.47 88888.00 2013-08-27 12:18:07.375 239 12618.90 132.05 54748.47 88888.00 2013-08-27 12:18:07.500 239 12618.95 132.03 54748.43 88888.00 2013-08-27 12:18:07.625 239 12618.98 132.05 54748.45 88888.00 2013-08-27 12:18:07.750 239 12619.00 132.07 54748.45 88888.00 2013-08-27 12:18:07.875 239 12618.98 132.05 54748.50 88888.00 2013-08-27 12:18:08.000 239 12618.88 132.03 54748.47 88888.00 2013-08-27 12:18:08.125 239 12618.85 132.03 54748.47 88888.00 2013-08-27 12:18:08.250 239 12618.90 132.03 54748.45 88888.00 2013-08-27 12:18:08.375 239 12618.92 132.05 54748.43 88888.00 2013-08-27 12:18:08.500 239 12618.88 132.07 54748.45 88888.00 2013-08-27 12:18:08.625 239 12618.92 132.10 54748.47 88888.00 2013-08-27 12:18:08.750 239 12618.92 132.07 54748.45 88888.00 2013-08-27 12:18:08.875 239 12618.92 132.10 54748.45 88888.00 2013-08-27 12:18:09.000 239 12618.88 132.07 54748.45 88888.00 2013-08-27 12:18:09.125 239 12618.88 132.05 54748.43 88888.00 2013-08-27 12:18:09.250 239 12618.88 132.05 54748.43 88888.00 2013-08-27 12:18:09.375 239 12618.92 132.05 54748.43 88888.00 2013-08-27 12:18:09.500 239 12618.92 132.05 54748.45 88888.00 2013-08-27 12:18:09.625 239 12618.92 132.07 54748.47 88888.00 2013-08-27 12:18:09.750 239 12618.92 132.07 54748.47 88888.00 2013-08-27 12:18:09.875 239 12618.90 132.10 54748.47 88888.00 2013-08-27 12:18:10.000 239 12618.88 132.10 54748.45 88888.00 2013-08-27 12:18:10.125 239 12618.85 132.07 54748.45 88888.00 2013-08-27 12:18:10.250 239 12618.88 132.05 54748.45 88888.00 2013-08-27 12:18:10.375 239 12618.88 132.07 54748.45 88888.00 2013-08-27 12:18:10.500 239 12618.83 132.07 54748.40 88888.00 2013-08-27 12:18:10.625 239 12618.80 132.07 54748.40 88888.00 2013-08-27 12:18:10.750 239 12618.77 132.10 54748.43 88888.00 2013-08-27 12:18:10.875 239 12618.70 132.07 54748.43 88888.00 2013-08-27 12:18:11.000 239 12618.65 132.05 54748.45 88888.00 2013-08-27 12:18:11.125 239 12618.70 132.05 54748.47 88888.00 2013-08-27 12:18:11.250 239 12618.73 132.07 54748.47 88888.00 2013-08-27 12:18:11.375 239 12618.70 132.10 54748.47 88888.00 2013-08-27 12:18:11.500 239 12618.62 132.10 54748.47 88888.00 2013-08-27 12:18:11.625 239 12618.62 132.07 54748.45 88888.00 2013-08-27 12:18:11.750 239 12618.65 132.07 54748.47 88888.00 2013-08-27 12:18:11.875 239 12618.67 132.05 54748.47 88888.00 2013-08-27 12:18:12.000 239 12618.67 132.07 54748.43 88888.00 2013-08-27 12:18:12.125 239 12618.62 132.03 54748.47 88888.00 2013-08-27 12:18:12.250 239 12618.65 132.03 54748.45 88888.00 2013-08-27 12:18:12.375 239 12618.73 132.03 54748.45 88888.00 2013-08-27 12:18:12.500 239 12618.75 132.03 54748.43 88888.00 2013-08-27 12:18:12.625 239 12618.73 132.03 54748.45 88888.00 2013-08-27 12:18:12.750 239 12618.75 132.05 54748.47 88888.00 2013-08-27 12:18:12.875 239 12618.67 132.05 54748.47 88888.00 2013-08-27 12:18:13.000 239 12618.67 132.03 54748.45 88888.00 2013-08-27 12:18:13.125 239 12618.65 132.03 54748.47 88888.00 2013-08-27 12:18:13.250 239 12618.70 132.03 54748.47 88888.00 2013-08-27 12:18:13.375 239 12618.73 132.03 54748.45 88888.00 2013-08-27 12:18:13.500 239 12618.75 132.03 54748.43 88888.00 2013-08-27 12:18:13.625 239 12618.75 132.05 54748.45 88888.00 2013-08-27 12:18:13.750 239 12618.77 132.03 54748.45 88888.00 2013-08-27 12:18:13.875 239 12618.77 132.05 54748.47 88888.00 2013-08-27 12:18:14.000 239 12618.77 132.03 54748.45 88888.00 2013-08-27 12:18:14.125 239 12618.70 132.03 54748.43 88888.00 2013-08-27 12:18:14.250 239 12618.62 132.00 54748.45 88888.00 2013-08-27 12:18:14.375 239 12618.65 132.05 54748.47 88888.00 2013-08-27 12:18:14.500 239 12618.62 132.03 54748.45 88888.00 2013-08-27 12:18:14.625 239 12618.62 132.00 54748.45 88888.00 2013-08-27 12:18:14.750 239 12618.70 131.97 54748.45 88888.00 2013-08-27 12:18:14.875 239 12618.73 132.00 54748.45 88888.00 2013-08-27 12:18:15.000 239 12618.70 132.03 54748.43 88888.00 2013-08-27 12:18:15.125 239 12618.73 132.03 54748.45 88888.00 2013-08-27 12:18:15.250 239 12618.70 132.03 54748.47 88888.00 2013-08-27 12:18:15.375 239 12618.65 132.05 54748.47 88888.00 2013-08-27 12:18:15.500 239 12618.62 132.05 54748.45 88888.00 2013-08-27 12:18:15.625 239 12618.60 132.03 54748.43 88888.00 2013-08-27 12:18:15.750 239 12618.62 131.97 54748.40 88888.00 2013-08-27 12:18:15.875 239 12618.62 132.03 54748.45 88888.00 2013-08-27 12:18:16.000 239 12618.60 132.05 54748.43 88888.00 2013-08-27 12:18:16.125 239 12618.55 132.03 54748.43 88888.00 2013-08-27 12:18:16.250 239 12618.52 132.00 54748.40 88888.00 2013-08-27 12:18:16.375 239 12618.60 132.03 54748.40 88888.00 2013-08-27 12:18:16.500 239 12618.58 132.03 54748.43 88888.00 2013-08-27 12:18:16.625 239 12618.52 132.03 54748.43 88888.00 2013-08-27 12:18:16.750 239 12618.62 132.05 54748.43 88888.00 2013-08-27 12:18:16.875 239 12618.62 132.03 54748.40 88888.00 2013-08-27 12:18:17.000 239 12618.60 132.00 54748.40 88888.00 2013-08-27 12:18:17.125 239 12618.58 132.03 54748.38 88888.00 2013-08-27 12:18:17.250 239 12618.58 132.00 54748.40 88888.00 2013-08-27 12:18:17.375 239 12618.60 132.03 54748.38 88888.00 2013-08-27 12:18:17.500 239 12618.52 132.00 54748.38 88888.00 2013-08-27 12:18:17.625 239 12618.52 132.00 54748.38 88888.00 2013-08-27 12:18:17.750 239 12618.55 132.00 54748.38 88888.00 2013-08-27 12:18:17.875 239 12618.55 132.03 54748.38 88888.00 2013-08-27 12:18:18.000 239 12618.55 132.00 54748.38 88888.00 2013-08-27 12:18:18.125 239 12618.58 132.00 54748.40 88888.00 2013-08-27 12:18:18.250 239 12618.55 131.97 54748.40 88888.00 2013-08-27 12:18:18.375 239 12618.58 132.00 54748.38 88888.00 2013-08-27 12:18:18.500 239 12618.52 132.00 54748.40 88888.00 2013-08-27 12:18:18.625 239 12618.50 132.00 54748.38 88888.00 2013-08-27 12:18:18.750 239 12618.52 131.97 54748.38 88888.00 2013-08-27 12:18:18.875 239 12618.55 131.97 54748.38 88888.00 2013-08-27 12:18:19.000 239 12618.58 131.97 54748.35 88888.00 2013-08-27 12:18:19.125 239 12618.62 131.97 54748.35 88888.00 2013-08-27 12:18:19.250 239 12618.62 131.95 54748.38 88888.00 2013-08-27 12:18:19.375 239 12618.58 131.97 54748.35 88888.00 2013-08-27 12:18:19.500 239 12618.55 131.97 54748.40 88888.00 2013-08-27 12:18:19.625 239 12618.55 132.00 54748.40 88888.00 2013-08-27 12:18:19.750 239 12618.55 132.00 54748.38 88888.00 2013-08-27 12:18:19.875 239 12618.52 131.97 54748.40 88888.00 2013-08-27 12:18:20.000 239 12618.52 131.97 54748.40 88888.00 2013-08-27 12:18:20.125 239 12618.52 132.00 54748.43 88888.00 2013-08-27 12:18:20.250 239 12618.48 131.97 54748.40 88888.00 2013-08-27 12:18:20.375 239 12618.60 131.97 54748.40 88888.00 2013-08-27 12:18:20.500 239 12618.65 131.95 54748.40 88888.00 2013-08-27 12:18:20.625 239 12618.58 131.97 54748.43 88888.00 2013-08-27 12:18:20.750 239 12618.50 132.00 54748.43 88888.00 2013-08-27 12:18:20.875 239 12618.55 132.03 54748.40 88888.00 2013-08-27 12:18:21.000 239 12618.55 132.00 54748.40 88888.00 2013-08-27 12:18:21.125 239 12618.58 132.03 54748.43 88888.00 2013-08-27 12:18:21.250 239 12618.62 132.03 54748.40 88888.00 2013-08-27 12:18:21.375 239 12618.65 132.03 54748.38 88888.00 2013-08-27 12:18:21.500 239 12618.67 132.03 54748.35 88888.00 2013-08-27 12:18:21.625 239 12618.73 132.03 54748.38 88888.00 2013-08-27 12:18:21.750 239 12618.70 132.03 54748.38 88888.00 2013-08-27 12:18:21.875 239 12618.62 132.03 54748.38 88888.00 2013-08-27 12:18:22.000 239 12618.58 132.05 54748.35 88888.00 2013-08-27 12:18:22.125 239 12618.62 132.03 54748.40 88888.00 2013-08-27 12:18:22.250 239 12618.60 131.97 54748.43 88888.00 2013-08-27 12:18:22.375 239 12618.62 132.00 54748.43 88888.00 2013-08-27 12:18:22.500 239 12618.67 132.00 54748.40 88888.00 2013-08-27 12:18:22.625 239 12618.70 132.03 54748.38 88888.00 2013-08-27 12:18:22.750 239 12618.73 132.03 54748.40 88888.00 2013-08-27 12:18:22.875 239 12618.70 132.03 54748.40 88888.00 2013-08-27 12:18:23.000 239 12618.67 132.03 54748.40 88888.00 2013-08-27 12:18:23.125 239 12618.65 132.05 54748.38 88888.00 2013-08-27 12:18:23.250 239 12618.62 132.00 54748.38 88888.00 2013-08-27 12:18:23.375 239 12618.62 132.00 54748.38 88888.00 2013-08-27 12:18:23.500 239 12618.60 132.03 54748.35 88888.00 2013-08-27 12:18:23.625 239 12618.60 132.03 54748.38 88888.00 2013-08-27 12:18:23.750 239 12618.65 132.05 54748.38 88888.00 2013-08-27 12:18:23.875 239 12618.65 132.03 54748.35 88888.00 2013-08-27 12:18:24.000 239 12618.65 132.03 54748.32 88888.00 2013-08-27 12:18:24.125 239 12618.70 132.03 54748.35 88888.00 2013-08-27 12:18:24.250 239 12618.67 132.00 54748.35 88888.00 2013-08-27 12:18:24.375 239 12618.70 132.00 54748.32 88888.00 2013-08-27 12:18:24.500 239 12618.70 132.03 54748.35 88888.00 2013-08-27 12:18:24.625 239 12618.65 132.05 54748.35 88888.00 2013-08-27 12:18:24.750 239 12618.60 132.03 54748.32 88888.00 2013-08-27 12:18:24.875 239 12618.62 132.00 54748.30 88888.00 2013-08-27 12:18:25.000 239 12618.73 132.03 54748.32 88888.00 2013-08-27 12:18:25.125 239 12618.75 132.00 54748.30 88888.00 2013-08-27 12:18:25.250 239 12618.60 131.95 54748.28 88888.00 2013-08-27 12:18:25.375 239 12618.48 131.88 54748.18 88888.00 2013-08-27 12:18:25.500 239 12618.55 131.95 54748.25 88888.00 2013-08-27 12:18:25.625 239 12618.67 131.95 54748.25 88888.00 2013-08-27 12:18:25.750 239 12618.62 131.93 54748.22 88888.00 2013-08-27 12:18:25.875 239 12618.65 132.00 54748.30 88888.00 2013-08-27 12:18:26.000 239 12618.73 132.03 54748.32 88888.00 2013-08-27 12:18:26.125 239 12618.73 132.00 54748.32 88888.00 2013-08-27 12:18:26.250 239 12618.73 131.97 54748.32 88888.00 2013-08-27 12:18:26.375 239 12618.77 132.00 54748.30 88888.00 2013-08-27 12:18:26.500 239 12618.77 132.00 54748.30 88888.00 2013-08-27 12:18:26.625 239 12618.75 132.00 54748.32 88888.00 2013-08-27 12:18:26.750 239 12618.77 132.00 54748.35 88888.00 2013-08-27 12:18:26.875 239 12618.77 132.03 54748.32 88888.00 2013-08-27 12:18:27.000 239 12618.80 132.03 54748.32 88888.00 2013-08-27 12:18:27.125 239 12618.75 132.03 54748.32 88888.00 2013-08-27 12:18:27.250 239 12618.70 132.00 54748.32 88888.00 2013-08-27 12:18:27.375 239 12618.70 132.00 54748.30 88888.00 2013-08-27 12:18:27.500 239 12618.73 132.03 54748.32 88888.00 2013-08-27 12:18:27.625 239 12618.70 132.00 54748.32 88888.00 2013-08-27 12:18:27.750 239 12618.70 132.00 54748.38 88888.00 2013-08-27 12:18:27.875 239 12618.75 132.03 54748.35 88888.00 2013-08-27 12:18:28.000 239 12618.77 132.00 54748.32 88888.00 2013-08-27 12:18:28.125 239 12618.75 132.00 54748.35 88888.00 2013-08-27 12:18:28.250 239 12618.65 131.97 54748.35 88888.00 2013-08-27 12:18:28.375 239 12618.62 132.00 54748.35 88888.00 2013-08-27 12:18:28.500 239 12618.60 132.00 54748.35 88888.00 2013-08-27 12:18:28.625 239 12618.62 132.00 54748.35 88888.00 2013-08-27 12:18:28.750 239 12618.70 132.00 54748.38 88888.00 2013-08-27 12:18:28.875 239 12618.80 131.97 54748.40 88888.00 2013-08-27 12:18:29.000 239 12618.75 132.00 54748.38 88888.00 2013-08-27 12:18:29.125 239 12618.65 131.97 54748.35 88888.00 2013-08-27 12:18:29.250 239 12618.58 132.00 54748.35 88888.00 2013-08-27 12:18:29.375 239 12618.60 132.03 54748.38 88888.00 2013-08-27 12:18:29.500 239 12618.58 132.00 54748.40 88888.00 2013-08-27 12:18:29.625 239 12618.60 132.00 54748.35 88888.00 2013-08-27 12:18:29.750 239 12618.67 132.00 54748.32 88888.00 2013-08-27 12:18:29.875 239 12618.67 132.00 54748.35 88888.00 2013-08-27 12:18:30.000 239 12618.62 132.00 54748.35 88888.00 2013-08-27 12:18:30.125 239 12618.62 131.97 54748.35 88888.00 2013-08-27 12:18:30.250 239 12618.62 131.95 54748.35 88888.00 2013-08-27 12:18:30.375 239 12618.67 131.97 54748.32 88888.00 2013-08-27 12:18:30.500 239 12618.67 131.97 54748.32 88888.00 2013-08-27 12:18:30.625 239 12618.67 132.00 54748.32 88888.00 2013-08-27 12:18:30.750 239 12618.70 132.03 54748.32 88888.00 2013-08-27 12:18:30.875 239 12618.67 132.00 54748.32 88888.00 2013-08-27 12:18:31.000 239 12618.62 132.00 54748.32 88888.00 2013-08-27 12:18:31.125 239 12618.58 132.00 54748.35 88888.00 2013-08-27 12:18:31.250 239 12618.58 132.00 54748.35 88888.00 2013-08-27 12:18:31.375 239 12618.60 132.00 54748.30 88888.00 2013-08-27 12:18:31.500 239 12618.55 131.97 54748.30 88888.00 2013-08-27 12:18:31.625 239 12618.58 131.97 54748.32 88888.00 2013-08-27 12:18:31.750 239 12618.65 131.97 54748.30 88888.00 2013-08-27 12:18:31.875 239 12618.62 132.03 54748.32 88888.00 2013-08-27 12:18:32.000 239 12618.62 132.03 54748.32 88888.00 2013-08-27 12:18:32.125 239 12618.67 132.03 54748.32 88888.00 2013-08-27 12:18:32.250 239 12618.65 132.03 54748.35 88888.00 2013-08-27 12:18:32.375 239 12618.67 132.05 54748.35 88888.00 2013-08-27 12:18:32.500 239 12618.73 132.05 54748.35 88888.00 2013-08-27 12:18:32.625 239 12618.73 132.05 54748.30 88888.00 2013-08-27 12:18:32.750 239 12618.67 132.03 54748.30 88888.00 2013-08-27 12:18:32.875 239 12618.62 132.00 54748.30 88888.00 2013-08-27 12:18:33.000 239 12618.60 132.03 54748.30 88888.00 2013-08-27 12:18:33.125 239 12618.62 132.05 54748.30 88888.00 2013-08-27 12:18:33.250 239 12618.55 132.03 54748.32 88888.00 2013-08-27 12:18:33.375 239 12618.58 132.05 54748.28 88888.00 2013-08-27 12:18:33.500 239 12618.65 132.03 54748.25 88888.00 2013-08-27 12:18:33.625 239 12618.73 132.03 54748.25 88888.00 2013-08-27 12:18:33.750 239 12618.73 132.03 54748.25 88888.00 2013-08-27 12:18:33.875 239 12618.75 132.03 54748.28 88888.00 2013-08-27 12:18:34.000 239 12618.70 132.03 54748.28 88888.00 2013-08-27 12:18:34.125 239 12618.70 132.05 54748.30 88888.00 2013-08-27 12:18:34.250 239 12618.62 132.00 54748.32 88888.00 2013-08-27 12:18:34.375 239 12618.58 132.00 54748.30 88888.00 2013-08-27 12:18:34.500 239 12618.62 132.00 54748.28 88888.00 2013-08-27 12:18:34.625 239 12618.70 132.03 54748.30 88888.00 2013-08-27 12:18:34.750 239 12618.73 132.03 54748.28 88888.00 2013-08-27 12:18:34.875 239 12618.67 132.03 54748.28 88888.00 2013-08-27 12:18:35.000 239 12618.60 132.05 54748.22 88888.00 2013-08-27 12:18:35.125 239 12618.60 132.03 54748.25 88888.00 2013-08-27 12:18:35.250 239 12618.67 132.00 54748.25 88888.00 2013-08-27 12:18:35.375 239 12618.70 132.03 54748.22 88888.00 2013-08-27 12:18:35.500 239 12618.60 132.03 54748.25 88888.00 2013-08-27 12:18:35.625 239 12618.60 132.03 54748.25 88888.00 2013-08-27 12:18:35.750 239 12618.62 132.03 54748.25 88888.00 2013-08-27 12:18:35.875 239 12618.62 132.00 54748.22 88888.00 2013-08-27 12:18:36.000 239 12618.55 132.03 54748.22 88888.00 2013-08-27 12:18:36.125 239 12618.52 132.03 54748.25 88888.00 2013-08-27 12:18:36.250 239 12618.55 132.03 54748.30 88888.00 2013-08-27 12:18:36.375 239 12618.60 132.03 54748.28 88888.00 2013-08-27 12:18:36.500 239 12618.58 132.03 54748.25 88888.00 2013-08-27 12:18:36.625 239 12618.62 132.00 54748.25 88888.00 2013-08-27 12:18:36.750 239 12618.65 132.00 54748.22 88888.00 2013-08-27 12:18:36.875 239 12618.62 132.00 54748.25 88888.00 2013-08-27 12:18:37.000 239 12618.65 132.05 54748.28 88888.00 2013-08-27 12:18:37.125 239 12618.65 132.05 54748.30 88888.00 2013-08-27 12:18:37.250 239 12618.62 132.03 54748.38 88888.00 2013-08-27 12:18:37.375 239 12618.65 132.03 54748.50 88888.00 2013-08-27 12:18:37.500 239 12618.67 132.03 54748.45 88888.00 2013-08-27 12:18:37.625 239 12618.65 132.03 54748.28 88888.00 2013-08-27 12:18:37.750 239 12618.65 132.03 54748.22 88888.00 2013-08-27 12:18:37.875 239 12618.62 132.03 54748.22 88888.00 2013-08-27 12:18:38.000 239 12618.73 132.05 54748.25 88888.00 2013-08-27 12:18:38.125 239 12618.70 132.05 54748.28 88888.00 2013-08-27 12:18:38.250 239 12618.65 132.05 54748.30 88888.00 2013-08-27 12:18:38.375 239 12618.67 132.05 54748.28 88888.00 2013-08-27 12:18:38.500 239 12618.62 132.05 54748.30 88888.00 2013-08-27 12:18:38.625 239 12618.65 132.07 54748.32 88888.00 2013-08-27 12:18:38.750 239 12618.67 132.07 54748.28 88888.00 2013-08-27 12:18:38.875 239 12618.67 132.05 54748.28 88888.00 2013-08-27 12:18:39.000 239 12618.70 132.07 54748.28 88888.00 2013-08-27 12:18:39.125 239 12618.62 132.10 54748.30 88888.00 2013-08-27 12:18:39.250 239 12618.58 132.05 54748.28 88888.00 2013-08-27 12:18:39.375 239 12618.52 132.07 54748.28 88888.00 2013-08-27 12:18:39.500 239 12618.50 132.07 54748.25 88888.00 2013-08-27 12:18:39.625 239 12618.50 132.10 54748.25 88888.00 2013-08-27 12:18:39.750 239 12618.55 132.10 54748.25 88888.00 2013-08-27 12:18:39.875 239 12618.60 132.10 54748.25 88888.00 2013-08-27 12:18:40.000 239 12618.58 132.10 54748.25 88888.00 2013-08-27 12:18:40.125 239 12618.55 132.10 54748.28 88888.00 2013-08-27 12:18:40.250 239 12618.60 132.07 54748.28 88888.00 2013-08-27 12:18:40.375 239 12618.60 132.10 54748.25 88888.00 2013-08-27 12:18:40.500 239 12618.55 132.10 54748.28 88888.00 2013-08-27 12:18:40.625 239 12618.48 132.12 54748.25 88888.00 2013-08-27 12:18:40.750 239 12618.50 132.12 54748.28 88888.00 2013-08-27 12:18:40.875 239 12618.52 132.12 54748.28 88888.00 2013-08-27 12:18:41.000 239 12618.52 132.12 54748.32 88888.00 2013-08-27 12:18:41.125 239 12618.52 132.12 54748.30 88888.00 2013-08-27 12:18:41.250 239 12618.60 132.12 54748.30 88888.00 2013-08-27 12:18:41.375 239 12618.60 132.12 54748.30 88888.00 2013-08-27 12:18:41.500 239 12618.58 132.10 54748.30 88888.00 2013-08-27 12:18:41.625 239 12618.52 132.10 54748.32 88888.00 2013-08-27 12:18:41.750 239 12618.52 132.10 54748.30 88888.00 2013-08-27 12:18:41.875 239 12618.55 132.12 54748.28 88888.00 2013-08-27 12:18:42.000 239 12618.52 132.12 54748.28 88888.00 2013-08-27 12:18:42.125 239 12618.55 132.15 54748.32 88888.00 2013-08-27 12:18:42.250 239 12618.50 132.12 54748.30 88888.00 2013-08-27 12:18:42.375 239 12618.50 132.15 54748.28 88888.00 2013-08-27 12:18:42.500 239 12618.48 132.15 54748.28 88888.00 2013-08-27 12:18:42.625 239 12618.50 132.12 54748.22 88888.00 2013-08-27 12:18:42.750 239 12618.50 132.12 54748.18 88888.00 2013-08-27 12:18:42.875 239 12618.50 132.15 54748.22 88888.00 2013-08-27 12:18:43.000 239 12618.52 132.15 54748.25 88888.00 2013-08-27 12:18:43.125 239 12618.55 132.15 54748.20 88888.00 2013-08-27 12:18:43.250 239 12618.52 132.15 54748.25 88888.00 2013-08-27 12:18:43.375 239 12618.58 132.15 54748.22 88888.00 2013-08-27 12:18:43.500 239 12618.67 132.15 54748.20 88888.00 2013-08-27 12:18:43.625 239 12618.65 132.15 54748.20 88888.00 2013-08-27 12:18:43.750 239 12618.55 132.15 54748.20 88888.00 2013-08-27 12:18:43.875 239 12618.55 132.18 54748.22 88888.00 2013-08-27 12:18:44.000 239 12618.62 132.18 54748.22 88888.00 2013-08-27 12:18:44.125 239 12618.62 132.15 54748.25 88888.00 2013-08-27 12:18:44.250 239 12618.67 132.12 54748.22 88888.00 2013-08-27 12:18:44.375 239 12618.65 132.15 54748.20 88888.00 2013-08-27 12:18:44.500 239 12618.58 132.15 54748.20 88888.00 2013-08-27 12:18:44.625 239 12618.48 132.18 54748.20 88888.00 2013-08-27 12:18:44.750 239 12618.50 132.20 54748.22 88888.00 2013-08-27 12:18:44.875 239 12618.58 132.20 54748.22 88888.00 2013-08-27 12:18:45.000 239 12618.60 132.20 54748.22 88888.00 2013-08-27 12:18:45.125 239 12618.58 132.22 54748.25 88888.00 2013-08-27 12:18:45.250 239 12618.55 132.18 54748.22 88888.00 2013-08-27 12:18:45.375 239 12618.55 132.20 54748.22 88888.00 2013-08-27 12:18:45.500 239 12618.55 132.22 54748.20 88888.00 2013-08-27 12:18:45.625 239 12618.58 132.20 54748.22 88888.00 2013-08-27 12:18:45.750 239 12618.55 132.18 54748.22 88888.00 2013-08-27 12:18:45.875 239 12618.52 132.18 54748.25 88888.00 2013-08-27 12:18:46.000 239 12618.58 132.22 54748.25 88888.00 2013-08-27 12:18:46.125 239 12618.65 132.22 54748.25 88888.00 2013-08-27 12:18:46.250 239 12618.65 132.22 54748.22 88888.00 2013-08-27 12:18:46.375 239 12618.60 132.22 54748.22 88888.00 2013-08-27 12:18:46.500 239 12618.52 132.22 54748.22 88888.00 2013-08-27 12:18:46.625 239 12618.50 132.25 54748.22 88888.00 2013-08-27 12:18:46.750 239 12618.55 132.25 54748.25 88888.00 2013-08-27 12:18:46.875 239 12618.62 132.25 54748.25 88888.00 2013-08-27 12:18:47.000 239 12618.62 132.25 54748.22 88888.00 2013-08-27 12:18:47.125 239 12618.60 132.25 54748.22 88888.00 2013-08-27 12:18:47.250 239 12618.62 132.28 54748.22 88888.00 2013-08-27 12:18:47.375 239 12618.67 132.28 54748.20 88888.00 2013-08-27 12:18:47.500 239 12618.65 132.25 54748.20 88888.00 2013-08-27 12:18:47.625 239 12618.65 132.28 54748.20 88888.00 2013-08-27 12:18:47.750 239 12618.65 132.25 54748.20 88888.00 2013-08-27 12:18:47.875 239 12618.62 132.28 54748.22 88888.00 2013-08-27 12:18:48.000 239 12618.60 132.28 54748.22 88888.00 2013-08-27 12:18:48.125 239 12618.62 132.30 54748.22 88888.00 2013-08-27 12:18:48.250 239 12618.73 132.30 54748.22 88888.00 2013-08-27 12:18:48.375 239 12618.67 132.28 54748.20 88888.00 2013-08-27 12:18:48.500 239 12618.67 132.28 54748.20 88888.00 2013-08-27 12:18:48.625 239 12618.73 132.32 54748.20 88888.00 2013-08-27 12:18:48.750 239 12618.75 132.30 54748.22 88888.00 2013-08-27 12:18:48.875 239 12618.65 132.32 54748.20 88888.00 2013-08-27 12:18:49.000 239 12618.65 132.32 54748.18 88888.00 2013-08-27 12:18:49.125 239 12618.67 132.32 54748.18 88888.00 2013-08-27 12:18:49.250 239 12618.65 132.32 54748.18 88888.00 2013-08-27 12:18:49.375 239 12618.65 132.32 54748.18 88888.00 2013-08-27 12:18:49.500 239 12618.65 132.35 54748.15 88888.00 2013-08-27 12:18:49.625 239 12618.73 132.35 54748.18 88888.00 2013-08-27 12:18:49.750 239 12618.80 132.38 54748.20 88888.00 2013-08-27 12:18:49.875 239 12618.80 132.35 54748.20 88888.00 2013-08-27 12:18:50.000 239 12618.83 132.38 54748.20 88888.00 2013-08-27 12:18:50.125 239 12618.75 132.35 54748.22 88888.00 2013-08-27 12:18:50.250 239 12618.70 132.35 54748.22 88888.00 2013-08-27 12:18:50.375 239 12618.75 132.38 54748.20 88888.00 2013-08-27 12:18:50.500 239 12618.80 132.35 54748.20 88888.00 2013-08-27 12:18:50.625 239 12618.83 132.38 54748.20 88888.00 2013-08-27 12:18:50.750 239 12618.80 132.38 54748.20 88888.00 2013-08-27 12:18:50.875 239 12618.88 132.38 54748.20 88888.00 2013-08-27 12:18:51.000 239 12618.80 132.38 54748.20 88888.00 2013-08-27 12:18:51.125 239 12618.80 132.38 54748.20 88888.00 2013-08-27 12:18:51.250 239 12618.83 132.43 54748.22 88888.00 2013-08-27 12:18:51.375 239 12618.83 132.43 54748.22 88888.00 2013-08-27 12:18:51.500 239 12618.75 132.40 54748.18 88888.00 2013-08-27 12:18:51.625 239 12618.75 132.40 54748.18 88888.00 2013-08-27 12:18:51.750 239 12618.83 132.40 54748.15 88888.00 2013-08-27 12:18:51.875 239 12618.80 132.40 54748.15 88888.00 2013-08-27 12:18:52.000 239 12618.77 132.38 54748.15 88888.00 2013-08-27 12:18:52.125 239 12618.75 132.38 54748.15 88888.00 2013-08-27 12:18:52.250 239 12618.73 132.38 54748.18 88888.00 2013-08-27 12:18:52.375 239 12618.77 132.40 54748.12 88888.00 2013-08-27 12:18:52.500 239 12618.83 132.38 54748.15 88888.00 2013-08-27 12:18:52.625 239 12618.85 132.38 54748.15 88888.00 2013-08-27 12:18:52.750 239 12618.85 132.35 54748.15 88888.00 2013-08-27 12:18:52.875 239 12618.85 132.38 54748.15 88888.00 2013-08-27 12:18:53.000 239 12618.92 132.40 54748.15 88888.00 2013-08-27 12:18:53.125 239 12618.95 132.43 54748.15 88888.00 2013-08-27 12:18:53.250 239 12618.92 132.40 54748.15 88888.00 2013-08-27 12:18:53.375 239 12618.85 132.38 54748.12 88888.00 2013-08-27 12:18:53.500 239 12618.77 132.38 54748.15 88888.00 2013-08-27 12:18:53.625 239 12618.75 132.40 54748.15 88888.00 2013-08-27 12:18:53.750 239 12618.73 132.40 54748.15 88888.00 2013-08-27 12:18:53.875 239 12618.77 132.43 54748.15 88888.00 2013-08-27 12:18:54.000 239 12618.85 132.43 54748.12 88888.00 2013-08-27 12:18:54.125 239 12618.90 132.45 54748.12 88888.00 2013-08-27 12:18:54.250 239 12618.83 132.43 54748.15 88888.00 2013-08-27 12:18:54.375 239 12618.80 132.43 54748.15 88888.00 2013-08-27 12:18:54.500 239 12618.85 132.43 54748.15 88888.00 2013-08-27 12:18:54.625 239 12618.90 132.43 54748.12 88888.00 2013-08-27 12:18:54.750 239 12618.88 132.43 54748.12 88888.00 2013-08-27 12:18:54.875 239 12618.92 132.43 54748.15 88888.00 2013-08-27 12:18:55.000 239 12618.95 132.43 54748.15 88888.00 2013-08-27 12:18:55.125 239 12618.95 132.43 54748.18 88888.00 2013-08-27 12:18:55.250 239 12618.88 132.47 54748.15 88888.00 2013-08-27 12:18:55.375 239 12618.92 132.47 54748.18 88888.00 2013-08-27 12:18:55.500 239 12618.98 132.47 54748.18 88888.00 2013-08-27 12:18:55.625 239 12618.98 132.50 54748.18 88888.00 2013-08-27 12:18:55.750 239 12619.02 132.45 54748.18 88888.00 2013-08-27 12:18:55.875 239 12619.00 132.45 54748.20 88888.00 2013-08-27 12:18:56.000 239 12618.98 132.47 54748.20 88888.00 2013-08-27 12:18:56.125 239 12619.02 132.50 54748.20 88888.00 2013-08-27 12:18:56.250 239 12619.00 132.47 54748.20 88888.00 2013-08-27 12:18:56.375 239 12619.02 132.47 54748.18 88888.00 2013-08-27 12:18:56.500 239 12619.00 132.47 54748.15 88888.00 2013-08-27 12:18:56.625 239 12619.00 132.50 54748.15 88888.00 2013-08-27 12:18:56.750 239 12619.05 132.50 54748.18 88888.00 2013-08-27 12:18:56.875 239 12619.02 132.47 54748.15 88888.00 2013-08-27 12:18:57.000 239 12618.95 132.50 54748.15 88888.00 2013-08-27 12:18:57.125 239 12618.98 132.50 54748.15 88888.00 2013-08-27 12:18:57.250 239 12619.02 132.50 54748.15 88888.00 2013-08-27 12:18:57.375 239 12619.08 132.53 54748.15 88888.00 2013-08-27 12:18:57.500 239 12619.12 132.53 54748.15 88888.00 2013-08-27 12:18:57.625 239 12619.10 132.50 54748.15 88888.00 2013-08-27 12:18:57.750 239 12619.05 132.50 54748.12 88888.00 2013-08-27 12:18:57.875 239 12619.02 132.55 54748.15 88888.00 2013-08-27 12:18:58.000 239 12619.02 132.53 54748.15 88888.00 2013-08-27 12:18:58.125 239 12618.98 132.53 54748.12 88888.00 2013-08-27 12:18:58.250 239 12618.90 132.50 54748.12 88888.00 2013-08-27 12:18:58.375 239 12618.98 132.50 54748.12 88888.00 2013-08-27 12:18:58.500 239 12619.05 132.53 54748.15 88888.00 2013-08-27 12:18:58.625 239 12619.00 132.53 54748.12 88888.00 2013-08-27 12:18:58.750 239 12618.95 132.55 54748.18 88888.00 2013-08-27 12:18:58.875 239 12618.98 132.53 54748.15 88888.00 2013-08-27 12:18:59.000 239 12619.02 132.50 54748.12 88888.00 2013-08-27 12:18:59.125 239 12619.00 132.53 54748.15 88888.00 2013-08-27 12:18:59.250 239 12619.00 132.50 54748.20 88888.00 2013-08-27 12:18:59.375 239 12619.05 132.50 54748.18 88888.00 2013-08-27 12:18:59.500 239 12619.05 132.53 54748.15 88888.00 2013-08-27 12:18:59.625 239 12619.05 132.53 54748.15 88888.00 2013-08-27 12:18:59.750 239 12619.02 132.55 54748.18 88888.00 2013-08-27 12:18:59.875 239 12619.02 132.57 54748.15 88888.00 2013-08-27 12:19:00.000 239 12619.05 132.53 54748.10 88888.00 2013-08-27 12:19:00.125 239 12619.08 132.53 54748.10 88888.00 2013-08-27 12:19:00.250 239 12619.05 132.53 54748.12 88888.00 2013-08-27 12:19:00.375 239 12619.05 132.55 54748.15 88888.00 2013-08-27 12:19:00.500 239 12619.10 132.55 54748.18 88888.00 2013-08-27 12:19:00.625 239 12619.15 132.53 54748.18 88888.00 2013-08-27 12:19:00.750 239 12619.15 132.53 54748.12 88888.00 2013-08-27 12:19:00.875 239 12619.12 132.55 54748.10 88888.00 2013-08-27 12:19:01.000 239 12619.10 132.57 54748.10 88888.00 2013-08-27 12:19:01.125 239 12619.08 132.55 54748.07 88888.00 2013-08-27 12:19:01.250 239 12619.02 132.53 54748.12 88888.00 2013-08-27 12:19:01.375 239 12619.05 132.53 54748.12 88888.00 2013-08-27 12:19:01.500 239 12619.08 132.55 54748.12 88888.00 2013-08-27 12:19:01.625 239 12619.08 132.57 54748.12 88888.00 2013-08-27 12:19:01.750 239 12619.12 132.57 54748.10 88888.00 2013-08-27 12:19:01.875 239 12619.15 132.57 54748.12 88888.00 2013-08-27 12:19:02.000 239 12619.17 132.55 54748.10 88888.00 2013-08-27 12:19:02.125 239 12619.12 132.53 54748.10 88888.00 2013-08-27 12:19:02.250 239 12619.08 132.53 54748.10 88888.00 2013-08-27 12:19:02.375 239 12619.12 132.55 54748.07 88888.00 2013-08-27 12:19:02.500 239 12619.10 132.57 54748.10 88888.00 2013-08-27 12:19:02.625 239 12619.12 132.57 54748.10 88888.00 2013-08-27 12:19:02.750 239 12619.10 132.60 54748.10 88888.00 2013-08-27 12:19:02.875 239 12619.12 132.62 54748.07 88888.00 2013-08-27 12:19:03.000 239 12619.10 132.60 54748.10 88888.00 2013-08-27 12:19:03.125 239 12619.02 132.62 54748.10 88888.00 2013-08-27 12:19:03.250 239 12619.02 132.62 54748.10 88888.00 2013-08-27 12:19:03.375 239 12619.12 132.62 54748.12 88888.00 2013-08-27 12:19:03.500 239 12619.17 132.65 54748.12 88888.00 2013-08-27 12:19:03.625 239 12619.15 132.65 54748.12 88888.00 2013-08-27 12:19:03.750 239 12619.12 132.62 54748.10 88888.00 2013-08-27 12:19:03.875 239 12619.10 132.62 54748.07 88888.00 2013-08-27 12:19:04.000 239 12619.12 132.62 54748.10 88888.00 2013-08-27 12:19:04.125 239 12619.23 132.68 54748.12 88888.00 2013-08-27 12:19:04.250 239 12619.25 132.65 54748.15 88888.00 2013-08-27 12:19:04.375 239 12619.27 132.68 54748.15 88888.00 2013-08-27 12:19:04.500 239 12619.33 132.68 54748.15 88888.00 2013-08-27 12:19:04.625 239 12619.33 132.68 54748.18 88888.00 2013-08-27 12:19:04.750 239 12619.25 132.68 54748.15 88888.00 2013-08-27 12:19:04.875 239 12619.25 132.70 54748.15 88888.00 2013-08-27 12:19:05.000 239 12619.23 132.72 54748.18 88888.00 2013-08-27 12:19:05.125 239 12619.25 132.72 54748.15 88888.00 2013-08-27 12:19:05.250 239 12619.27 132.70 54748.12 88888.00 2013-08-27 12:19:05.375 239 12619.33 132.72 54748.12 88888.00 2013-08-27 12:19:05.500 239 12619.35 132.72 54748.12 88888.00 2013-08-27 12:19:05.625 239 12619.35 132.72 54748.12 88888.00 2013-08-27 12:19:05.750 239 12619.35 132.75 54748.15 88888.00 2013-08-27 12:19:05.875 239 12619.33 132.72 54748.15 88888.00 2013-08-27 12:19:06.000 239 12619.35 132.72 54748.12 88888.00 2013-08-27 12:19:06.125 239 12619.45 132.72 54748.12 88888.00 2013-08-27 12:19:06.250 239 12619.42 132.72 54748.15 88888.00 2013-08-27 12:19:06.375 239 12619.40 132.72 54748.15 88888.00 2013-08-27 12:19:06.500 239 12619.35 132.75 54748.15 88888.00 2013-08-27 12:19:06.625 239 12619.40 132.72 54748.15 88888.00 2013-08-27 12:19:06.750 239 12619.42 132.75 54748.15 88888.00 2013-08-27 12:19:06.875 239 12619.45 132.75 54748.15 88888.00 2013-08-27 12:19:07.000 239 12619.45 132.75 54748.12 88888.00 2013-08-27 12:19:07.125 239 12619.40 132.75 54748.12 88888.00 2013-08-27 12:19:07.250 239 12619.33 132.72 54748.12 88888.00 2013-08-27 12:19:07.375 239 12619.30 132.72 54748.10 88888.00 2013-08-27 12:19:07.500 239 12619.30 132.75 54748.12 88888.00 2013-08-27 12:19:07.625 239 12619.27 132.75 54748.15 88888.00 2013-08-27 12:19:07.750 239 12619.27 132.75 54748.15 88888.00 2013-08-27 12:19:07.875 239 12619.25 132.78 54748.15 88888.00 2013-08-27 12:19:08.000 239 12619.25 132.78 54748.12 88888.00 2013-08-27 12:19:08.125 239 12619.27 132.80 54748.12 88888.00 2013-08-27 12:19:08.250 239 12619.33 132.78 54748.15 88888.00 2013-08-27 12:19:08.375 239 12619.35 132.80 54748.15 88888.00 2013-08-27 12:19:08.500 239 12619.30 132.78 54748.12 88888.00 2013-08-27 12:19:08.625 239 12619.30 132.82 54748.15 88888.00 2013-08-27 12:19:08.750 239 12619.33 132.80 54748.12 88888.00 2013-08-27 12:19:08.875 239 12619.35 132.80 54748.15 88888.00 2013-08-27 12:19:09.000 239 12619.40 132.80 54748.18 88888.00 2013-08-27 12:19:09.125 239 12619.35 132.80 54748.18 88888.00 2013-08-27 12:19:09.250 239 12619.30 132.78 54748.18 88888.00 2013-08-27 12:19:09.375 239 12619.30 132.75 54748.18 88888.00 2013-08-27 12:19:09.500 239 12619.33 132.78 54748.18 88888.00 2013-08-27 12:19:09.625 239 12619.33 132.78 54748.15 88888.00 2013-08-27 12:19:09.750 239 12619.35 132.80 54748.15 88888.00 2013-08-27 12:19:09.875 239 12619.35 132.80 54748.15 88888.00 2013-08-27 12:19:10.000 239 12619.35 132.80 54748.15 88888.00 2013-08-27 12:19:10.125 239 12619.38 132.80 54748.15 88888.00 2013-08-27 12:19:10.250 239 12619.38 132.78 54748.12 88888.00 2013-08-27 12:19:10.375 239 12619.42 132.80 54748.10 88888.00 2013-08-27 12:19:10.500 239 12619.40 132.82 54748.10 88888.00 2013-08-27 12:19:10.625 239 12619.40 132.82 54748.15 88888.00 2013-08-27 12:19:10.750 239 12619.40 132.82 54748.12 88888.00 2013-08-27 12:19:10.875 239 12619.35 132.82 54748.12 88888.00 2013-08-27 12:19:11.000 239 12619.35 132.82 54748.10 88888.00 2013-08-27 12:19:11.125 239 12619.38 132.82 54748.10 88888.00 2013-08-27 12:19:11.250 239 12619.45 132.82 54748.15 88888.00 2013-08-27 12:19:11.375 239 12619.48 132.85 54748.12 88888.00 2013-08-27 12:19:11.500 239 12619.45 132.85 54748.12 88888.00 2013-08-27 12:19:11.625 239 12619.40 132.82 54748.12 88888.00 2013-08-27 12:19:11.750 239 12619.33 132.82 54748.15 88888.00 2013-08-27 12:19:11.875 239 12619.33 132.85 54748.15 88888.00 2013-08-27 12:19:12.000 239 12619.40 132.85 54748.12 88888.00 2013-08-27 12:19:12.125 239 12619.40 132.88 54748.15 88888.00 2013-08-27 12:19:12.250 239 12619.33 132.85 54748.15 88888.00 2013-08-27 12:19:12.375 239 12619.38 132.85 54748.18 88888.00 2013-08-27 12:19:12.500 239 12619.38 132.90 54748.18 88888.00 2013-08-27 12:19:12.625 239 12619.33 132.88 54748.15 88888.00 2013-08-27 12:19:12.750 239 12619.33 132.85 54748.15 88888.00 2013-08-27 12:19:12.875 239 12619.38 132.90 54748.18 88888.00 2013-08-27 12:19:13.000 239 12619.33 132.90 54748.12 88888.00 2013-08-27 12:19:13.125 239 12619.33 132.90 54748.15 88888.00 2013-08-27 12:19:13.250 239 12619.33 132.88 54748.15 88888.00 2013-08-27 12:19:13.375 239 12619.38 132.90 54748.18 88888.00 2013-08-27 12:19:13.500 239 12619.38 132.90 54748.15 88888.00 2013-08-27 12:19:13.625 239 12619.40 132.90 54748.20 88888.00 2013-08-27 12:19:13.750 239 12619.45 132.90 54748.18 88888.00 2013-08-27 12:19:13.875 239 12619.48 132.90 54748.18 88888.00 2013-08-27 12:19:14.000 239 12619.45 132.93 54748.15 88888.00 2013-08-27 12:19:14.125 239 12619.40 132.90 54748.18 88888.00 2013-08-27 12:19:14.250 239 12619.38 132.88 54748.20 88888.00 2013-08-27 12:19:14.375 239 12619.42 132.90 54748.20 88888.00 2013-08-27 12:19:14.500 239 12619.52 132.93 54748.20 88888.00 2013-08-27 12:19:14.625 239 12619.58 132.93 54748.22 88888.00 2013-08-27 12:19:14.750 239 12619.60 132.93 54748.20 88888.00 2013-08-27 12:19:14.875 239 12619.55 132.90 54748.18 88888.00 2013-08-27 12:19:15.000 239 12619.55 132.90 54748.18 88888.00 2013-08-27 12:19:15.125 239 12619.60 132.90 54748.18 88888.00 2013-08-27 12:19:15.250 239 12619.60 132.88 54748.20 88888.00 2013-08-27 12:19:15.375 239 12619.62 132.90 54748.20 88888.00 2013-08-27 12:19:15.500 239 12619.55 132.93 54748.20 88888.00 2013-08-27 12:19:15.625 239 12619.50 132.95 54748.20 88888.00 2013-08-27 12:19:15.750 239 12619.50 132.97 54748.22 88888.00 2013-08-27 12:19:15.875 239 12619.58 132.97 54748.20 88888.00 2013-08-27 12:19:16.000 239 12619.60 132.95 54748.22 88888.00 2013-08-27 12:19:16.125 239 12619.62 132.93 54748.20 88888.00 2013-08-27 12:19:16.250 239 12619.58 132.90 54748.20 88888.00 2013-08-27 12:19:16.375 239 12619.60 132.95 54748.20 88888.00 2013-08-27 12:19:16.500 239 12619.65 132.97 54748.22 88888.00 2013-08-27 12:19:16.625 239 12619.65 132.97 54748.22 88888.00 2013-08-27 12:19:16.750 239 12619.62 132.97 54748.22 88888.00 2013-08-27 12:19:16.875 239 12619.65 132.97 54748.22 88888.00 2013-08-27 12:19:17.000 239 12619.67 132.95 54748.20 88888.00 2013-08-27 12:19:17.125 239 12619.62 132.97 54748.22 88888.00 2013-08-27 12:19:17.250 239 12619.60 132.97 54748.25 88888.00 2013-08-27 12:19:17.375 239 12619.65 132.97 54748.25 88888.00 2013-08-27 12:19:17.500 239 12619.67 133.00 54748.22 88888.00 2013-08-27 12:19:17.625 239 12619.60 133.03 54748.22 88888.00 2013-08-27 12:19:17.750 239 12619.62 133.03 54748.22 88888.00 2013-08-27 12:19:17.875 239 12619.67 133.03 54748.22 88888.00 2013-08-27 12:19:18.000 239 12619.58 133.05 54748.22 88888.00 2013-08-27 12:19:18.125 239 12619.52 133.05 54748.22 88888.00 2013-08-27 12:19:18.250 239 12619.52 133.03 54748.25 88888.00 2013-08-27 12:19:18.375 239 12619.62 133.05 54748.22 88888.00 2013-08-27 12:19:18.500 239 12619.67 133.07 54748.25 88888.00 2013-08-27 12:19:18.625 239 12619.65 133.05 54748.25 88888.00 2013-08-27 12:19:18.750 239 12619.60 133.05 54748.25 88888.00 2013-08-27 12:19:18.875 239 12619.65 133.07 54748.22 88888.00 2013-08-27 12:19:19.000 239 12619.67 133.07 54748.20 88888.00 2013-08-27 12:19:19.125 239 12619.70 133.05 54748.18 88888.00 2013-08-27 12:19:19.250 239 12619.70 133.07 54748.20 88888.00 2013-08-27 12:19:19.375 239 12619.77 133.07 54748.20 88888.00 2013-08-27 12:19:19.500 239 12619.77 133.05 54748.22 88888.00 2013-08-27 12:19:19.625 239 12619.75 133.10 54748.22 88888.00 2013-08-27 12:19:19.750 239 12619.75 133.10 54748.22 88888.00 2013-08-27 12:19:19.875 239 12619.73 133.10 54748.20 88888.00 2013-08-27 12:19:20.000 239 12619.70 133.07 54748.20 88888.00 2013-08-27 12:19:20.125 239 12619.62 133.10 54748.20 88888.00 2013-08-27 12:19:20.250 239 12619.65 133.07 54748.20 88888.00 2013-08-27 12:19:20.375 239 12619.67 133.10 54748.20 88888.00 2013-08-27 12:19:20.500 239 12619.73 133.12 54748.22 88888.00 2013-08-27 12:19:20.625 239 12619.65 133.15 54748.22 88888.00 2013-08-27 12:19:20.750 239 12619.65 133.15 54748.22 88888.00 2013-08-27 12:19:20.875 239 12619.65 133.12 54748.25 88888.00 2013-08-27 12:19:21.000 239 12619.70 133.15 54748.22 88888.00 2013-08-27 12:19:21.125 239 12619.67 133.15 54748.22 88888.00 2013-08-27 12:19:21.250 239 12619.62 133.12 54748.22 88888.00 2013-08-27 12:19:21.375 239 12619.67 133.12 54748.22 88888.00 2013-08-27 12:19:21.500 239 12619.73 133.15 54748.22 88888.00 2013-08-27 12:19:21.625 239 12619.75 133.15 54748.22 88888.00 2013-08-27 12:19:21.750 239 12619.77 133.12 54748.22 88888.00 2013-08-27 12:19:21.875 239 12619.83 133.12 54748.25 88888.00 2013-08-27 12:19:22.000 239 12619.83 133.12 54748.22 88888.00 2013-08-27 12:19:22.125 239 12619.80 133.15 54748.22 88888.00 2013-08-27 12:19:22.250 239 12619.77 133.12 54748.20 88888.00 2013-08-27 12:19:22.375 239 12619.77 133.18 54748.22 88888.00 2013-08-27 12:19:22.500 239 12619.77 133.15 54748.25 88888.00 2013-08-27 12:19:22.625 239 12619.75 133.15 54748.25 88888.00 2013-08-27 12:19:22.750 239 12619.75 133.18 54748.20 88888.00 2013-08-27 12:19:22.875 239 12619.80 133.18 54748.22 88888.00 2013-08-27 12:19:23.000 239 12619.88 133.18 54748.25 88888.00 2013-08-27 12:19:23.125 239 12619.92 133.18 54748.30 88888.00 2013-08-27 12:19:23.250 239 12619.95 133.15 54748.30 88888.00 2013-08-27 12:19:23.375 239 12619.90 133.15 54748.28 88888.00 2013-08-27 12:19:23.500 239 12619.90 133.18 54748.30 88888.00 2013-08-27 12:19:23.625 239 12619.95 133.15 54748.28 88888.00 2013-08-27 12:19:23.750 239 12619.92 133.18 54748.28 88888.00 2013-08-27 12:19:23.875 239 12619.83 133.20 54748.28 88888.00 2013-08-27 12:19:24.000 239 12619.80 133.20 54748.28 88888.00 2013-08-27 12:19:24.125 239 12619.77 133.20 54748.25 88888.00 2013-08-27 12:19:24.250 239 12619.83 133.20 54748.28 88888.00 2013-08-27 12:19:24.375 239 12619.90 133.20 54748.30 88888.00 2013-08-27 12:19:24.500 239 12619.95 133.25 54748.28 88888.00 2013-08-27 12:19:24.625 239 12619.95 133.25 54748.30 88888.00 2013-08-27 12:19:24.750 239 12619.92 133.22 54748.30 88888.00 2013-08-27 12:19:24.875 239 12619.95 133.25 54748.30 88888.00 2013-08-27 12:19:25.000 239 12619.98 133.25 54748.32 88888.00 2013-08-27 12:19:25.125 239 12619.95 133.22 54748.30 88888.00 2013-08-27 12:19:25.250 239 12619.90 133.22 54748.30 88888.00 2013-08-27 12:19:25.375 239 12619.95 133.22 54748.30 88888.00 2013-08-27 12:19:25.500 239 12619.95 133.25 54748.32 88888.00 2013-08-27 12:19:25.625 239 12619.92 133.25 54748.32 88888.00 2013-08-27 12:19:25.750 239 12619.95 133.22 54748.28 88888.00 2013-08-27 12:19:25.875 239 12619.98 133.22 54748.28 88888.00 2013-08-27 12:19:26.000 239 12619.92 133.22 54748.25 88888.00 2013-08-27 12:19:26.125 239 12619.92 133.22 54748.30 88888.00 2013-08-27 12:19:26.250 239 12619.90 133.20 54748.28 88888.00 2013-08-27 12:19:26.375 239 12619.98 133.20 54748.30 88888.00 2013-08-27 12:19:26.500 239 12619.95 133.22 54748.32 88888.00 2013-08-27 12:19:26.625 239 12619.95 133.25 54748.30 88888.00 2013-08-27 12:19:26.750 239 12619.90 133.25 54748.30 88888.00 2013-08-27 12:19:26.875 239 12619.85 133.25 54748.30 88888.00 2013-08-27 12:19:27.000 239 12619.98 133.25 54748.30 88888.00 2013-08-27 12:19:27.125 239 12620.02 133.25 54748.32 88888.00 2013-08-27 12:19:27.250 239 12620.05 133.25 54748.32 88888.00 2013-08-27 12:19:27.375 239 12620.08 133.28 54748.32 88888.00 2013-08-27 12:19:27.500 239 12620.02 133.25 54748.28 88888.00 2013-08-27 12:19:27.625 239 12620.10 133.28 54748.30 88888.00 2013-08-27 12:19:27.750 239 12620.12 133.28 54748.30 88888.00 2013-08-27 12:19:27.875 239 12620.08 133.25 54748.28 88888.00 2013-08-27 12:19:28.000 239 12620.10 133.28 54748.30 88888.00 2013-08-27 12:19:28.125 239 12620.12 133.28 54748.30 88888.00 2013-08-27 12:19:28.250 239 12620.10 133.22 54748.30 88888.00 2013-08-27 12:19:28.375 239 12620.15 133.25 54748.32 88888.00 2013-08-27 12:19:28.500 239 12620.20 133.28 54748.32 88888.00 2013-08-27 12:19:28.625 239 12620.17 133.28 54748.30 88888.00 2013-08-27 12:19:28.750 239 12620.15 133.25 54748.28 88888.00 2013-08-27 12:19:28.875 239 12620.23 133.28 54748.32 88888.00 2013-08-27 12:19:29.000 239 12620.20 133.28 54748.30 88888.00 2013-08-27 12:19:29.125 239 12620.20 133.30 54748.32 88888.00 2013-08-27 12:19:29.250 239 12620.15 133.28 54748.32 88888.00 2013-08-27 12:19:29.375 239 12620.20 133.28 54748.32 88888.00 2013-08-27 12:19:29.500 239 12620.27 133.30 54748.30 88888.00 2013-08-27 12:19:29.625 239 12620.30 133.32 54748.32 88888.00 2013-08-27 12:19:29.750 239 12620.30 133.30 54748.32 88888.00 2013-08-27 12:19:29.875 239 12620.35 133.35 54748.35 88888.00 2013-08-27 12:19:30.000 239 12620.27 133.35 54748.30 88888.00 2013-08-27 12:19:30.125 239 12620.17 133.35 54748.30 88888.00 2013-08-27 12:19:30.250 239 12620.17 133.32 54748.30 88888.00 2013-08-27 12:19:30.375 239 12620.25 133.32 54748.28 88888.00 2013-08-27 12:19:30.500 239 12620.30 133.32 54748.28 88888.00 2013-08-27 12:19:30.625 239 12620.33 133.35 54748.28 88888.00 2013-08-27 12:19:30.750 239 12620.35 133.35 54748.30 88888.00 2013-08-27 12:19:30.875 239 12620.35 133.38 54748.30 88888.00 2013-08-27 12:19:31.000 239 12620.30 133.38 54748.30 88888.00 2013-08-27 12:19:31.125 239 12620.27 133.38 54748.28 88888.00 2013-08-27 12:19:31.250 239 12620.27 133.38 54748.30 88888.00 2013-08-27 12:19:31.375 239 12620.33 133.38 54748.32 88888.00 2013-08-27 12:19:31.500 239 12620.27 133.38 54748.32 88888.00 2013-08-27 12:19:31.625 239 12620.25 133.38 54748.30 88888.00 2013-08-27 12:19:31.750 239 12620.35 133.38 54748.32 88888.00 2013-08-27 12:19:31.875 239 12620.35 133.38 54748.32 88888.00 2013-08-27 12:19:32.000 239 12620.25 133.40 54748.35 88888.00 2013-08-27 12:19:32.125 239 12620.27 133.40 54748.35 88888.00 2013-08-27 12:19:32.250 239 12620.25 133.35 54748.35 88888.00 2013-08-27 12:19:32.375 239 12620.30 133.38 54748.35 88888.00 2013-08-27 12:19:32.500 239 12620.33 133.40 54748.35 88888.00 2013-08-27 12:19:32.625 239 12620.33 133.43 54748.35 88888.00 2013-08-27 12:19:32.750 239 12620.33 133.43 54748.30 88888.00 2013-08-27 12:19:32.875 239 12620.38 133.40 54748.30 88888.00 2013-08-27 12:19:33.000 239 12620.42 133.43 54748.32 88888.00 2013-08-27 12:19:33.125 239 12620.48 133.45 54748.35 88888.00 2013-08-27 12:19:33.250 239 12620.45 133.43 54748.35 88888.00 2013-08-27 12:19:33.375 239 12620.45 133.43 54748.35 88888.00 2013-08-27 12:19:33.500 239 12620.45 133.45 54748.38 88888.00 2013-08-27 12:19:33.625 239 12620.50 133.47 54748.40 88888.00 2013-08-27 12:19:33.750 239 12620.50 133.45 54748.40 88888.00 2013-08-27 12:19:33.875 239 12620.50 133.45 54748.38 88888.00 2013-08-27 12:19:34.000 239 12620.48 133.47 54748.38 88888.00 2013-08-27 12:19:34.125 239 12620.50 133.47 54748.38 88888.00 2013-08-27 12:19:34.250 239 12620.50 133.45 54748.38 88888.00 2013-08-27 12:19:34.375 239 12620.50 133.50 54748.40 88888.00 2013-08-27 12:19:34.500 239 12620.50 133.50 54748.40 88888.00 2013-08-27 12:19:34.625 239 12620.55 133.53 54748.40 88888.00 2013-08-27 12:19:34.750 239 12620.55 133.53 54748.40 88888.00 2013-08-27 12:19:34.875 239 12620.52 133.53 54748.40 88888.00 2013-08-27 12:19:35.000 239 12620.52 133.53 54748.40 88888.00 2013-08-27 12:19:35.125 239 12620.55 133.53 54748.43 88888.00 2013-08-27 12:19:35.250 239 12620.58 133.53 54748.40 88888.00 2013-08-27 12:19:35.375 239 12620.60 133.53 54748.40 88888.00 2013-08-27 12:19:35.500 239 12620.58 133.53 54748.40 88888.00 2013-08-27 12:19:35.625 239 12620.60 133.53 54748.38 88888.00 2013-08-27 12:19:35.750 239 12620.60 133.53 54748.40 88888.00 2013-08-27 12:19:35.875 239 12620.60 133.55 54748.38 88888.00 2013-08-27 12:19:36.000 239 12620.58 133.55 54748.38 88888.00 2013-08-27 12:19:36.125 239 12620.58 133.55 54748.43 88888.00 2013-08-27 12:19:36.250 239 12620.52 133.50 54748.43 88888.00 2013-08-27 12:19:36.375 239 12620.55 133.55 54748.43 88888.00 2013-08-27 12:19:36.500 239 12620.55 133.55 54748.40 88888.00 2013-08-27 12:19:36.625 239 12620.62 133.55 54748.43 88888.00 2013-08-27 12:19:36.750 239 12620.62 133.53 54748.43 88888.00 2013-08-27 12:19:36.875 239 12620.62 133.53 54748.43 88888.00 2013-08-27 12:19:37.000 239 12620.62 133.53 54748.40 88888.00 2013-08-27 12:19:37.125 239 12620.62 133.55 54748.40 88888.00 2013-08-27 12:19:37.250 239 12620.62 133.53 54748.40 88888.00 2013-08-27 12:19:37.375 239 12620.65 133.55 54748.43 88888.00 2013-08-27 12:19:37.500 239 12620.62 133.55 54748.40 88888.00 2013-08-27 12:19:37.625 239 12620.60 133.57 54748.45 88888.00 2013-08-27 12:19:37.750 239 12620.65 133.57 54748.45 88888.00 2013-08-27 12:19:37.875 239 12620.70 133.55 54748.45 88888.00 2013-08-27 12:19:38.000 239 12620.70 133.55 54748.45 88888.00 2013-08-27 12:19:38.125 239 12620.75 133.57 54748.45 88888.00 2013-08-27 12:19:38.250 239 12620.75 133.55 54748.43 88888.00 2013-08-27 12:19:38.375 239 12620.77 133.55 54748.43 88888.00 2013-08-27 12:19:38.500 239 12620.77 133.57 54748.43 88888.00 2013-08-27 12:19:38.625 239 12620.80 133.60 54748.45 88888.00 2013-08-27 12:19:38.750 239 12620.75 133.60 54748.43 88888.00 2013-08-27 12:19:38.875 239 12620.77 133.60 54748.45 88888.00 2013-08-27 12:19:39.000 239 12620.88 133.62 54748.47 88888.00 2013-08-27 12:19:39.125 239 12620.88 133.60 54748.47 88888.00 2013-08-27 12:19:39.250 239 12620.85 133.57 54748.43 88888.00 2013-08-27 12:19:39.375 239 12620.88 133.57 54748.40 88888.00 2013-08-27 12:19:39.500 239 12620.90 133.57 54748.45 88888.00 2013-08-27 12:19:39.625 239 12620.88 133.60 54748.43 88888.00 2013-08-27 12:19:39.750 239 12620.90 133.60 54748.40 88888.00 2013-08-27 12:19:39.875 239 12620.90 133.60 54748.40 88888.00 2013-08-27 12:19:40.000 239 12620.90 133.62 54748.40 88888.00 2013-08-27 12:19:40.125 239 12620.85 133.65 54748.43 88888.00 2013-08-27 12:19:40.250 239 12620.77 133.65 54748.45 88888.00 2013-08-27 12:19:40.375 239 12620.80 133.68 54748.45 88888.00 2013-08-27 12:19:40.500 239 12620.83 133.65 54748.47 88888.00 2013-08-27 12:19:40.625 239 12620.80 133.68 54748.45 88888.00 2013-08-27 12:19:40.750 239 12620.85 133.68 54748.47 88888.00 2013-08-27 12:19:40.875 239 12620.90 133.68 54748.47 88888.00 2013-08-27 12:19:41.000 239 12620.90 133.70 54748.45 88888.00 2013-08-27 12:19:41.125 239 12620.92 133.68 54748.47 88888.00 2013-08-27 12:19:41.250 239 12620.95 133.68 54748.50 88888.00 2013-08-27 12:19:41.375 239 12620.98 133.68 54748.47 88888.00 2013-08-27 12:19:41.500 239 12620.98 133.68 54748.47 88888.00 2013-08-27 12:19:41.625 239 12620.95 133.68 54748.47 88888.00 2013-08-27 12:19:41.750 239 12620.95 133.70 54748.47 88888.00 2013-08-27 12:19:41.875 239 12620.98 133.70 54748.45 88888.00 2013-08-27 12:19:42.000 239 12620.98 133.70 54748.45 88888.00 2013-08-27 12:19:42.125 239 12621.00 133.70 54748.47 88888.00 2013-08-27 12:19:42.250 239 12621.00 133.70 54748.47 88888.00 2013-08-27 12:19:42.375 239 12621.02 133.70 54748.45 88888.00 2013-08-27 12:19:42.500 239 12621.02 133.72 54748.45 88888.00 2013-08-27 12:19:42.625 239 12621.00 133.75 54748.47 88888.00 2013-08-27 12:19:42.750 239 12621.02 133.78 54748.50 88888.00 2013-08-27 12:19:42.875 239 12621.05 133.75 54748.50 88888.00 2013-08-27 12:19:43.000 239 12621.08 133.72 54748.53 88888.00 2013-08-27 12:19:43.125 239 12621.12 133.75 54748.50 88888.00 2013-08-27 12:19:43.250 239 12621.10 133.72 54748.47 88888.00 2013-08-27 12:19:43.375 239 12621.12 133.72 54748.47 88888.00 2013-08-27 12:19:43.500 239 12621.17 133.78 54748.50 88888.00 2013-08-27 12:19:43.625 239 12621.23 133.80 54748.53 88888.00 2013-08-27 12:19:43.750 239 12621.25 133.80 54748.55 88888.00 2013-08-27 12:19:43.875 239 12621.23 133.78 54748.55 88888.00 2013-08-27 12:19:44.000 239 12621.17 133.78 54748.55 88888.00 2013-08-27 12:19:44.125 239 12621.15 133.80 54748.55 88888.00 2013-08-27 12:19:44.250 239 12621.12 133.80 54748.55 88888.00 2013-08-27 12:19:44.375 239 12621.20 133.82 54748.55 88888.00 2013-08-27 12:19:44.500 239 12621.27 133.85 54748.53 88888.00 2013-08-27 12:19:44.625 239 12621.30 133.82 54748.55 88888.00 2013-08-27 12:19:44.750 239 12621.33 133.85 54748.55 88888.00 2013-08-27 12:19:44.875 239 12621.27 133.88 54748.57 88888.00 2013-08-27 12:19:45.000 239 12621.27 133.85 54748.55 88888.00 2013-08-27 12:19:45.125 239 12621.30 133.85 54748.57 88888.00 2013-08-27 12:19:45.250 239 12621.30 133.85 54748.57 88888.00 2013-08-27 12:19:45.375 239 12621.27 133.88 54748.57 88888.00 2013-08-27 12:19:45.500 239 12621.23 133.85 54748.55 88888.00 2013-08-27 12:19:45.625 239 12621.25 133.88 54748.57 88888.00 2013-08-27 12:19:45.750 239 12621.27 133.90 54748.57 88888.00 2013-08-27 12:19:45.875 239 12621.33 133.90 54748.57 88888.00 2013-08-27 12:19:46.000 239 12621.33 133.93 54748.57 88888.00 2013-08-27 12:19:46.125 239 12621.38 133.93 54748.57 88888.00 2013-08-27 12:19:46.250 239 12621.33 133.90 54748.60 88888.00 2013-08-27 12:19:46.375 239 12621.30 133.93 54748.60 88888.00 2013-08-27 12:19:46.500 239 12621.30 133.93 54748.62 88888.00 2013-08-27 12:19:46.625 239 12621.40 133.93 54748.60 88888.00 2013-08-27 12:19:46.750 239 12621.45 133.95 54748.60 88888.00 2013-08-27 12:19:46.875 239 12621.45 133.93 54748.62 88888.00 2013-08-27 12:19:47.000 239 12621.35 133.95 54748.62 88888.00 2013-08-27 12:19:47.125 239 12621.30 133.95 54748.62 88888.00 2013-08-27 12:19:47.250 239 12621.27 133.97 54748.65 88888.00 2013-08-27 12:19:47.375 239 12621.30 133.97 54748.62 88888.00 2013-08-27 12:19:47.500 239 12621.38 133.97 54748.65 88888.00 2013-08-27 12:19:47.625 239 12621.38 134.00 54748.65 88888.00 2013-08-27 12:19:47.750 239 12621.38 133.97 54748.68 88888.00 2013-08-27 12:19:47.875 239 12621.40 133.97 54748.65 88888.00 2013-08-27 12:19:48.000 239 12621.42 133.97 54748.65 88888.00 2013-08-27 12:19:48.125 239 12621.42 133.97 54748.65 88888.00 2013-08-27 12:19:48.250 239 12621.42 133.97 54748.65 88888.00 2013-08-27 12:19:48.375 239 12621.45 134.00 54748.65 88888.00 2013-08-27 12:19:48.500 239 12621.38 134.00 54748.68 88888.00 2013-08-27 12:19:48.625 239 12621.35 133.97 54748.65 88888.00 2013-08-27 12:19:48.750 239 12621.35 133.97 54748.68 88888.00 2013-08-27 12:19:48.875 239 12621.35 134.00 54748.70 88888.00 2013-08-27 12:19:49.000 239 12621.38 134.00 54748.70 88888.00 2013-08-27 12:19:49.125 239 12621.42 134.03 54748.72 88888.00 2013-08-27 12:19:49.250 239 12621.38 134.03 54748.72 88888.00 2013-08-27 12:19:49.375 239 12621.35 134.03 54748.70 88888.00 2013-08-27 12:19:49.500 239 12621.35 134.03 54748.72 88888.00 2013-08-27 12:19:49.625 239 12621.40 134.03 54748.68 88888.00 2013-08-27 12:19:49.750 239 12621.48 134.03 54748.68 88888.00 2013-08-27 12:19:49.875 239 12621.50 134.05 54748.70 88888.00 2013-08-27 12:19:50.000 239 12621.52 134.03 54748.70 88888.00 2013-08-27 12:19:50.125 239 12621.50 134.03 54748.70 88888.00 2013-08-27 12:19:50.250 239 12621.50 134.00 54748.68 88888.00 2013-08-27 12:19:50.375 239 12621.52 134.03 54748.68 88888.00 2013-08-27 12:19:50.500 239 12621.52 134.05 54748.68 88888.00 2013-08-27 12:19:50.625 239 12621.50 134.05 54748.70 88888.00 2013-08-27 12:19:50.750 239 12621.50 134.03 54748.65 88888.00 2013-08-27 12:19:50.875 239 12621.52 134.05 54748.68 88888.00 2013-08-27 12:19:51.000 239 12621.58 134.03 54748.68 88888.00 2013-08-27 12:19:51.125 239 12621.65 134.05 54748.68 88888.00 2013-08-27 12:19:51.250 239 12621.65 134.05 54748.68 88888.00 2013-08-27 12:19:51.375 239 12621.62 134.05 54748.68 88888.00 2013-08-27 12:19:51.500 239 12621.60 134.07 54748.70 88888.00 2013-08-27 12:19:51.625 239 12621.58 134.07 54748.70 88888.00 2013-08-27 12:19:51.750 239 12621.58 134.07 54748.70 88888.00 2013-08-27 12:19:51.875 239 12621.60 134.10 54748.72 88888.00 2013-08-27 12:19:52.000 239 12621.62 134.07 54748.72 88888.00 2013-08-27 12:19:52.125 239 12621.60 134.07 54748.72 88888.00 2013-08-27 12:19:52.250 239 12621.55 134.07 54748.72 88888.00 2013-08-27 12:19:52.375 239 12621.55 134.07 54748.72 88888.00 2013-08-27 12:19:52.500 239 12621.60 134.10 54748.72 88888.00 2013-08-27 12:19:52.625 239 12621.62 134.12 54748.75 88888.00 2013-08-27 12:19:52.750 239 12621.67 134.10 54748.78 88888.00 2013-08-27 12:19:52.875 239 12621.65 134.10 54748.78 88888.00 2013-08-27 12:19:53.000 239 12621.65 134.10 54748.78 88888.00 2013-08-27 12:19:53.125 239 12621.65 134.15 54748.78 88888.00 2013-08-27 12:19:53.250 239 12621.62 134.15 54748.75 88888.00 2013-08-27 12:19:53.375 239 12621.62 134.15 54748.78 88888.00 2013-08-27 12:19:53.500 239 12621.70 134.18 54748.80 88888.00 2013-08-27 12:19:53.625 239 12621.77 134.20 54748.78 88888.00 2013-08-27 12:19:53.750 239 12621.80 134.20 54748.78 88888.00 2013-08-27 12:19:53.875 239 12621.77 134.18 54748.78 88888.00 2013-08-27 12:19:54.000 239 12621.80 134.18 54748.78 88888.00 2013-08-27 12:19:54.125 239 12621.83 134.20 54748.78 88888.00 2013-08-27 12:19:54.250 239 12621.77 134.20 54748.80 88888.00 2013-08-27 12:19:54.375 239 12621.83 134.20 54748.80 88888.00 2013-08-27 12:19:54.500 239 12621.88 134.20 54748.80 88888.00 2013-08-27 12:19:54.625 239 12621.88 134.22 54748.80 88888.00 2013-08-27 12:19:54.750 239 12621.88 134.22 54748.82 88888.00 2013-08-27 12:19:54.875 239 12621.88 134.25 54748.82 88888.00 2013-08-27 12:19:55.000 239 12621.85 134.25 54748.80 88888.00 2013-08-27 12:19:55.125 239 12621.83 134.25 54748.82 88888.00 2013-08-27 12:19:55.250 239 12621.85 134.22 54748.82 88888.00 2013-08-27 12:19:55.375 239 12621.92 134.25 54748.82 88888.00 2013-08-27 12:19:55.500 239 12621.90 134.25 54748.80 88888.00 2013-08-27 12:19:55.625 239 12621.90 134.25 54748.82 88888.00 2013-08-27 12:19:55.750 239 12621.90 134.28 54748.82 88888.00 2013-08-27 12:19:55.875 239 12621.92 134.28 54748.82 88888.00 2013-08-27 12:19:56.000 239 12621.92 134.28 54748.82 88888.00 2013-08-27 12:19:56.125 239 12621.95 134.30 54748.82 88888.00 2013-08-27 12:19:56.250 239 12621.92 134.28 54748.85 88888.00 2013-08-27 12:19:56.375 239 12621.95 134.30 54748.85 88888.00 2013-08-27 12:19:56.500 239 12622.00 134.30 54748.85 88888.00 2013-08-27 12:19:56.625 239 12622.05 134.30 54748.90 88888.00 2013-08-27 12:19:56.750 239 12622.10 134.30 54748.88 88888.00 2013-08-27 12:19:56.875 239 12622.12 134.32 54748.90 88888.00 2013-08-27 12:19:57.000 239 12622.10 134.32 54748.88 88888.00 2013-08-27 12:19:57.125 239 12622.02 134.32 54748.90 88888.00 2013-08-27 12:19:57.250 239 12622.00 134.30 54748.90 88888.00 2013-08-27 12:19:57.375 239 12622.05 134.32 54748.90 88888.00 2013-08-27 12:19:57.500 239 12622.00 134.32 54748.90 88888.00 2013-08-27 12:19:57.625 239 12622.02 134.32 54748.90 88888.00 2013-08-27 12:19:57.750 239 12622.10 134.32 54748.93 88888.00 2013-08-27 12:19:57.875 239 12622.08 134.35 54748.93 88888.00 2013-08-27 12:19:58.000 239 12622.05 134.35 54748.95 88888.00 2013-08-27 12:19:58.125 239 12621.98 134.35 54748.95 88888.00 2013-08-27 12:19:58.250 239 12622.00 134.32 54748.93 88888.00 2013-08-27 12:19:58.375 239 12622.12 134.40 54748.95 88888.00 2013-08-27 12:19:58.500 239 12622.12 134.40 54748.97 88888.00 2013-08-27 12:19:58.625 239 12622.08 134.38 54748.95 88888.00 2013-08-27 12:19:58.750 239 12622.05 134.35 54748.95 88888.00 2013-08-27 12:19:58.875 239 12622.08 134.35 54748.97 88888.00 2013-08-27 12:19:59.000 239 12622.10 134.38 54748.95 88888.00 2013-08-27 12:19:59.125 239 12622.15 134.40 54748.95 88888.00 2013-08-27 12:19:59.250 239 12622.10 134.40 54748.97 88888.00 2013-08-27 12:19:59.375 239 12622.15 134.40 54748.97 88888.00 2013-08-27 12:19:59.500 239 12622.17 134.40 54748.97 88888.00 2013-08-27 12:19:59.625 239 12622.20 134.38 54749.00 88888.00 2013-08-27 12:19:59.750 239 12622.15 134.43 54748.97 88888.00 2013-08-27 12:19:59.875 239 12622.12 134.45 54748.95 88888.00 2013-08-27 12:20:00.000 239 12622.15 134.45 54748.93 88888.00 2013-08-27 12:20:00.125 239 12622.20 134.45 54748.93 88888.00 2013-08-27 12:20:00.250 239 12622.23 134.40 54748.97 88888.00 2013-08-27 12:20:00.375 239 12622.23 134.40 54748.97 88888.00 2013-08-27 12:20:00.500 239 12622.20 134.43 54748.97 88888.00 2013-08-27 12:20:00.625 239 12622.20 134.45 54748.97 88888.00 2013-08-27 12:20:00.750 239 12622.20 134.47 54748.97 88888.00 2013-08-27 12:20:00.875 239 12622.17 134.47 54748.97 88888.00 2013-08-27 12:20:01.000 239 12622.25 134.47 54748.97 88888.00 2013-08-27 12:20:01.125 239 12622.30 134.50 54749.00 88888.00 2013-08-27 12:20:01.250 239 12622.27 134.50 54749.00 88888.00 2013-08-27 12:20:01.375 239 12622.27 134.50 54748.97 88888.00 2013-08-27 12:20:01.500 239 12622.33 134.47 54749.00 88888.00 2013-08-27 12:20:01.625 239 12622.30 134.50 54749.00 88888.00 2013-08-27 12:20:01.750 239 12622.30 134.50 54749.03 88888.00 2013-08-27 12:20:01.875 239 12622.33 134.47 54749.03 88888.00 2013-08-27 12:20:02.000 239 12622.33 134.50 54749.03 88888.00 2013-08-27 12:20:02.125 239 12622.35 134.53 54749.03 88888.00 2013-08-27 12:20:02.250 239 12622.25 134.53 54749.03 88888.00 2013-08-27 12:20:02.375 239 12622.23 134.55 54749.03 88888.00 2013-08-27 12:20:02.500 239 12622.23 134.55 54749.03 88888.00 2013-08-27 12:20:02.625 239 12622.27 134.57 54749.03 88888.00 2013-08-27 12:20:02.750 239 12622.27 134.57 54749.07 88888.00 2013-08-27 12:20:02.875 239 12622.25 134.55 54749.10 88888.00 2013-08-27 12:20:03.000 239 12622.25 134.55 54749.07 88888.00 2013-08-27 12:20:03.125 239 12622.25 134.55 54749.07 88888.00 2013-08-27 12:20:03.250 239 12622.23 134.55 54749.07 88888.00 2013-08-27 12:20:03.375 239 12622.23 134.57 54749.10 88888.00 2013-08-27 12:20:03.500 239 12622.23 134.60 54749.15 88888.00 2013-08-27 12:20:03.625 239 12622.25 134.57 54749.12 88888.00 2013-08-27 12:20:03.750 239 12622.30 134.60 54749.12 88888.00 2013-08-27 12:20:03.875 239 12622.30 134.60 54749.12 88888.00 2013-08-27 12:20:04.000 239 12622.30 134.62 54749.12 88888.00 2013-08-27 12:20:04.125 239 12622.38 134.62 54749.12 88888.00 2013-08-27 12:20:04.250 239 12622.42 134.60 54749.15 88888.00 2013-08-27 12:20:04.375 239 12622.42 134.60 54749.15 88888.00 2013-08-27 12:20:04.500 239 12622.35 134.60 54749.18 88888.00 2013-08-27 12:20:04.625 239 12622.38 134.62 54749.20 88888.00 2013-08-27 12:20:04.750 239 12622.42 134.60 54749.18 88888.00 2013-08-27 12:20:04.875 239 12622.48 134.60 54749.18 88888.00 2013-08-27 12:20:05.000 239 12622.50 134.57 54749.15 88888.00 2013-08-27 12:20:05.125 239 12622.45 134.60 54749.20 88888.00 2013-08-27 12:20:05.250 239 12622.42 134.60 54749.22 88888.00 2013-08-27 12:20:05.375 239 12622.42 134.60 54749.20 88888.00 2013-08-27 12:20:05.500 239 12622.40 134.60 54749.22 88888.00 2013-08-27 12:20:05.625 239 12622.38 134.60 54749.22 88888.00 2013-08-27 12:20:05.750 239 12622.40 134.62 54749.22 88888.00 2013-08-27 12:20:05.875 239 12622.40 134.62 54749.22 88888.00 2013-08-27 12:20:06.000 239 12622.40 134.62 54749.22 88888.00 2013-08-27 12:20:06.125 239 12622.45 134.65 54749.25 88888.00 2013-08-27 12:20:06.250 239 12622.42 134.62 54749.28 88888.00 2013-08-27 12:20:06.375 239 12622.48 134.65 54749.28 88888.00 2013-08-27 12:20:06.500 239 12622.48 134.65 54749.28 88888.00 2013-08-27 12:20:06.625 239 12622.48 134.65 54749.30 88888.00 2013-08-27 12:20:06.750 239 12622.45 134.62 54749.28 88888.00 2013-08-27 12:20:06.875 239 12622.45 134.62 54749.28 88888.00 2013-08-27 12:20:07.000 239 12622.48 134.68 54749.28 88888.00 2013-08-27 12:20:07.125 239 12622.45 134.68 54749.30 88888.00 2013-08-27 12:20:07.250 239 12622.40 134.65 54749.30 88888.00 2013-08-27 12:20:07.375 239 12622.42 134.68 54749.32 88888.00 2013-08-27 12:20:07.500 239 12622.50 134.68 54749.32 88888.00 2013-08-27 12:20:07.625 239 12622.55 134.65 54749.30 88888.00 2013-08-27 12:20:07.750 239 12622.52 134.68 54749.30 88888.00 2013-08-27 12:20:07.875 239 12622.58 134.70 54749.35 88888.00 2013-08-27 12:20:08.000 239 12622.62 134.70 54749.35 88888.00 2013-08-27 12:20:08.125 239 12622.52 134.70 54749.38 88888.00 2013-08-27 12:20:08.250 239 12622.45 134.68 54749.38 88888.00 2013-08-27 12:20:08.375 239 12622.48 134.72 54749.38 88888.00 2013-08-27 12:20:08.500 239 12622.45 134.72 54749.38 88888.00 2013-08-27 12:20:08.625 239 12622.40 134.70 54749.40 88888.00 2013-08-27 12:20:08.750 239 12622.42 134.70 54749.38 88888.00 2013-08-27 12:20:08.875 239 12622.50 134.70 54749.38 88888.00 2013-08-27 12:20:09.000 239 12622.55 134.72 54749.38 88888.00 2013-08-27 12:20:09.125 239 12622.58 134.75 54749.40 88888.00 2013-08-27 12:20:09.250 239 12622.52 134.72 54749.40 88888.00 2013-08-27 12:20:09.375 239 12622.50 134.75 54749.40 88888.00 2013-08-27 12:20:09.500 239 12622.50 134.75 54749.40 88888.00 2013-08-27 12:20:09.625 239 12622.52 134.75 54749.43 88888.00 2013-08-27 12:20:09.750 239 12622.52 134.75 54749.43 88888.00 2013-08-27 12:20:09.875 239 12622.52 134.78 54749.40 88888.00 2013-08-27 12:20:10.000 239 12622.55 134.80 54749.38 88888.00 2013-08-27 12:20:10.125 239 12622.48 134.80 54749.38 88888.00 2013-08-27 12:20:10.250 239 12622.42 134.78 54749.40 88888.00 2013-08-27 12:20:10.375 239 12622.50 134.82 54749.40 88888.00 2013-08-27 12:20:10.500 239 12622.52 134.82 54749.43 88888.00 2013-08-27 12:20:10.625 239 12622.55 134.82 54749.45 88888.00 2013-08-27 12:20:10.750 239 12622.55 134.80 54749.43 88888.00 2013-08-27 12:20:10.875 239 12622.55 134.82 54749.45 88888.00 2013-08-27 12:20:11.000 239 12622.55 134.80 54749.43 88888.00 2013-08-27 12:20:11.125 239 12622.55 134.80 54749.43 88888.00 2013-08-27 12:20:11.250 239 12622.52 134.82 54749.45 88888.00 2013-08-27 12:20:11.375 239 12622.55 134.82 54749.45 88888.00 2013-08-27 12:20:11.500 239 12622.60 134.82 54749.45 88888.00 2013-08-27 12:20:11.625 239 12622.62 134.85 54749.45 88888.00 2013-08-27 12:20:11.750 239 12622.58 134.88 54749.47 88888.00 2013-08-27 12:20:11.875 239 12622.60 134.88 54749.45 88888.00 2013-08-27 12:20:12.000 239 12622.65 134.85 54749.45 88888.00 2013-08-27 12:20:12.125 239 12622.58 134.88 54749.47 88888.00 2013-08-27 12:20:12.250 239 12622.55 134.85 54749.50 88888.00 2013-08-27 12:20:12.375 239 12622.65 134.88 54749.45 88888.00 2013-08-27 12:20:12.500 239 12622.62 134.82 54749.40 88888.00 2013-08-27 12:20:12.625 239 12622.62 134.85 54749.45 88888.00 2013-08-27 12:20:12.750 239 12622.70 134.95 54749.50 88888.00 2013-08-27 12:20:12.875 239 12622.77 134.95 54749.50 88888.00 2013-08-27 12:20:13.000 239 12622.83 134.93 54749.53 88888.00 2013-08-27 12:20:13.125 239 12622.85 134.93 54749.55 88888.00 2013-08-27 12:20:13.250 239 12622.85 135.00 54749.65 88888.00 2013-08-27 12:20:13.375 239 12622.88 135.07 54749.65 88888.00 2013-08-27 12:20:13.500 239 12622.77 135.00 54749.60 88888.00 2013-08-27 12:20:13.625 239 12622.77 135.00 54749.57 88888.00 2013-08-27 12:20:13.750 239 12622.77 135.00 54749.57 88888.00 2013-08-27 12:20:13.875 239 12622.75 135.03 54749.57 88888.00 2013-08-27 12:20:14.000 239 12622.62 135.03 54749.55 88888.00 2013-08-27 12:20:14.125 239 12622.55 135.03 54749.57 88888.00 2013-08-27 12:20:14.250 239 12622.60 135.03 54749.60 88888.00 2013-08-27 12:20:14.375 239 12622.73 135.03 54749.57 88888.00 2013-08-27 12:20:14.500 239 12622.75 135.03 54749.60 88888.00 2013-08-27 12:20:14.625 239 12622.73 135.03 54749.60 88888.00 2013-08-27 12:20:14.750 239 12622.73 135.03 54749.60 88888.00 2013-08-27 12:20:14.875 239 12622.75 135.05 54749.60 88888.00 2013-08-27 12:20:15.000 239 12622.83 135.03 54749.60 88888.00 2013-08-27 12:20:15.125 239 12622.83 135.03 54749.57 88888.00 2013-08-27 12:20:15.250 239 12622.73 135.05 54749.60 88888.00 2013-08-27 12:20:15.375 239 12622.70 135.05 54749.60 88888.00 2013-08-27 12:20:15.500 239 12622.77 135.03 54749.60 88888.00 2013-08-27 12:20:15.625 239 12622.85 135.05 54749.60 88888.00 2013-08-27 12:20:15.750 239 12622.80 135.05 54749.62 88888.00 2013-08-27 12:20:15.875 239 12622.77 135.05 54749.60 88888.00 2013-08-27 12:20:16.000 239 12622.80 135.07 54749.62 88888.00 2013-08-27 12:20:16.125 239 12622.80 135.07 54749.62 88888.00 2013-08-27 12:20:16.250 239 12622.77 135.07 54749.62 88888.00 2013-08-27 12:20:16.375 239 12622.80 135.10 54749.65 88888.00 2013-08-27 12:20:16.500 239 12622.77 135.12 54749.68 88888.00 2013-08-27 12:20:16.625 239 12622.77 135.10 54749.68 88888.00 2013-08-27 12:20:16.750 239 12622.70 135.10 54749.68 88888.00 2013-08-27 12:20:16.875 239 12622.65 135.10 54749.65 88888.00 2013-08-27 12:20:17.000 239 12622.67 135.10 54749.65 88888.00 2013-08-27 12:20:17.125 239 12622.67 135.10 54749.68 88888.00 2013-08-27 12:20:17.250 239 12622.65 135.10 54749.70 88888.00 2013-08-27 12:20:17.375 239 12622.67 135.12 54749.70 88888.00 2013-08-27 12:20:17.500 239 12622.75 135.15 54749.70 88888.00 2013-08-27 12:20:17.625 239 12622.73 135.12 54749.72 88888.00 2013-08-27 12:20:17.750 239 12622.67 135.12 54749.70 88888.00 2013-08-27 12:20:17.875 239 12622.67 135.12 54749.72 88888.00 2013-08-27 12:20:18.000 239 12622.75 135.10 54749.75 88888.00 2013-08-27 12:20:18.125 239 12622.67 135.10 54749.75 88888.00 2013-08-27 12:20:18.250 239 12622.65 135.10 54749.72 88888.00 2013-08-27 12:20:18.375 239 12622.70 135.07 54749.72 88888.00 2013-08-27 12:20:18.500 239 12622.73 135.07 54749.75 88888.00 2013-08-27 12:20:18.625 239 12622.67 135.10 54749.78 88888.00 2013-08-27 12:20:18.750 239 12622.65 135.10 54749.75 88888.00 2013-08-27 12:20:18.875 239 12622.70 135.12 54749.80 88888.00 2013-08-27 12:20:19.000 239 12622.73 135.10 54749.80 88888.00 2013-08-27 12:20:19.125 239 12622.75 135.07 54749.80 88888.00 2013-08-27 12:20:19.250 239 12622.73 135.05 54749.80 88888.00 2013-08-27 12:20:19.375 239 12622.73 135.07 54749.82 88888.00 2013-08-27 12:20:19.500 239 12622.70 135.07 54749.82 88888.00 2013-08-27 12:20:19.625 239 12622.65 135.07 54749.82 88888.00 2013-08-27 12:20:19.750 239 12622.60 135.07 54749.82 88888.00 2013-08-27 12:20:19.875 239 12622.55 135.10 54749.80 88888.00 2013-08-27 12:20:20.000 239 12622.58 135.10 54749.80 88888.00 2013-08-27 12:20:20.125 239 12622.67 135.10 54749.78 88888.00 2013-08-27 12:20:20.250 239 12622.65 135.10 54749.80 88888.00 2013-08-27 12:20:20.375 239 12622.60 135.10 54749.80 88888.00 2013-08-27 12:20:20.500 239 12622.55 135.07 54749.80 88888.00 2013-08-27 12:20:20.625 239 12622.55 135.12 54749.85 88888.00 2013-08-27 12:20:20.750 239 12622.52 135.12 54749.82 88888.00 2013-08-27 12:20:20.875 239 12622.60 135.10 54749.82 88888.00 2013-08-27 12:20:21.000 239 12622.62 135.10 54749.82 88888.00 2013-08-27 12:20:21.125 239 12622.58 135.10 54749.82 88888.00 2013-08-27 12:20:21.250 239 12622.50 135.10 54749.85 88888.00 2013-08-27 12:20:21.375 239 12622.48 135.15 54749.85 88888.00 2013-08-27 12:20:21.500 239 12622.55 135.12 54749.85 88888.00 2013-08-27 12:20:21.625 239 12622.55 135.10 54749.85 88888.00 2013-08-27 12:20:21.750 239 12622.50 135.10 54749.85 88888.00 2013-08-27 12:20:21.875 239 12622.45 135.12 54749.90 88888.00 2013-08-27 12:20:22.000 239 12622.42 135.10 54749.90 88888.00 2013-08-27 12:20:22.125 239 12622.48 135.10 54749.88 88888.00 2013-08-27 12:20:22.250 239 12622.50 135.10 54749.90 88888.00 2013-08-27 12:20:22.375 239 12622.50 135.10 54749.90 88888.00 2013-08-27 12:20:22.500 239 12622.42 135.10 54749.90 88888.00 2013-08-27 12:20:22.625 239 12622.42 135.10 54749.90 88888.00 2013-08-27 12:20:22.750 239 12622.45 135.12 54749.93 88888.00 2013-08-27 12:20:22.875 239 12622.45 135.10 54749.93 88888.00 2013-08-27 12:20:23.000 239 12622.48 135.12 54749.95 88888.00 2013-08-27 12:20:23.125 239 12622.50 135.15 54749.97 88888.00 2013-08-27 12:20:23.250 239 12622.48 135.10 54749.97 88888.00 2013-08-27 12:20:23.375 239 12622.48 135.10 54749.95 88888.00 2013-08-27 12:20:23.500 239 12622.48 135.10 54749.97 88888.00 2013-08-27 12:20:23.625 239 12622.48 135.15 54750.00 88888.00 2013-08-27 12:20:23.750 239 12622.50 135.15 54750.00 88888.00 2013-08-27 12:20:23.875 239 12622.52 135.15 54749.97 88888.00 2013-08-27 12:20:24.000 239 12622.50 135.12 54749.97 88888.00 2013-08-27 12:20:24.125 239 12622.42 135.15 54750.00 88888.00 2013-08-27 12:20:24.250 239 12622.38 135.15 54750.03 88888.00 2013-08-27 12:20:24.375 239 12622.42 135.18 54750.03 88888.00 2013-08-27 12:20:24.500 239 12622.45 135.18 54750.03 88888.00 2013-08-27 12:20:24.625 239 12622.40 135.18 54750.03 88888.00 2013-08-27 12:20:24.750 239 12622.40 135.18 54750.03 88888.00 2013-08-27 12:20:24.875 239 12622.42 135.15 54750.03 88888.00 2013-08-27 12:20:25.000 239 12622.38 135.15 54750.03 88888.00 2013-08-27 12:20:25.125 239 12622.38 135.18 54750.05 88888.00 2013-08-27 12:20:25.250 239 12622.35 135.18 54750.05 88888.00 2013-08-27 12:20:25.375 239 12622.38 135.20 54750.07 88888.00 2013-08-27 12:20:25.500 239 12622.35 135.18 54750.05 88888.00 2013-08-27 12:20:25.625 239 12622.35 135.15 54750.00 88888.00 2013-08-27 12:20:25.750 239 12622.40 135.20 54750.03 88888.00 2013-08-27 12:20:25.875 239 12622.42 135.20 54750.03 88888.00 2013-08-27 12:20:26.000 239 12622.42 135.20 54750.05 88888.00 2013-08-27 12:20:26.125 239 12622.45 135.20 54750.07 88888.00 2013-08-27 12:20:26.250 239 12622.42 135.18 54750.10 88888.00 2013-08-27 12:20:26.375 239 12622.40 135.18 54750.07 88888.00 2013-08-27 12:20:26.500 239 12622.42 135.18 54750.07 88888.00 2013-08-27 12:20:26.625 239 12622.45 135.20 54750.10 88888.00 2013-08-27 12:20:26.750 239 12622.42 135.22 54750.07 88888.00 2013-08-27 12:20:26.875 239 12622.42 135.20 54750.10 88888.00 2013-08-27 12:20:27.000 239 12622.45 135.22 54750.07 88888.00 2013-08-27 12:20:27.125 239 12622.42 135.25 54750.10 88888.00 2013-08-27 12:20:27.250 239 12622.45 135.25 54750.10 88888.00 2013-08-27 12:20:27.375 239 12622.52 135.25 54750.10 88888.00 2013-08-27 12:20:27.500 239 12622.48 135.25 54750.12 88888.00 2013-08-27 12:20:27.625 239 12622.42 135.25 54750.10 88888.00 2013-08-27 12:20:27.750 239 12622.42 135.22 54750.10 88888.00 2013-08-27 12:20:27.875 239 12622.45 135.20 54750.12 88888.00 2013-08-27 12:20:28.000 239 12622.50 135.22 54750.12 88888.00 2013-08-27 12:20:28.125 239 12622.50 135.22 54750.18 88888.00 2013-08-27 12:20:28.250 239 12622.48 135.25 54750.18 88888.00 2013-08-27 12:20:28.375 239 12622.45 135.28 54750.15 88888.00 2013-08-27 12:20:28.500 239 12622.38 135.28 54750.15 88888.00 2013-08-27 12:20:28.625 239 12622.40 135.28 54750.15 88888.00 2013-08-27 12:20:28.750 239 12622.42 135.25 54750.15 88888.00 2013-08-27 12:20:28.875 239 12622.38 135.25 54750.15 88888.00 2013-08-27 12:20:29.000 239 12622.27 135.25 54750.15 88888.00 2013-08-27 12:20:29.125 239 12622.25 135.28 54750.18 88888.00 2013-08-27 12:20:29.250 239 12622.27 135.28 54750.18 88888.00 2013-08-27 12:20:29.375 239 12622.33 135.30 54750.18 88888.00 2013-08-27 12:20:29.500 239 12622.27 135.30 54750.18 88888.00 2013-08-27 12:20:29.625 239 12622.23 135.30 54750.18 88888.00 2013-08-27 12:20:29.750 239 12622.23 135.30 54750.18 88888.00 2013-08-27 12:20:29.875 239 12622.27 135.28 54750.15 88888.00 2013-08-27 12:20:30.000 239 12622.27 135.30 54750.18 88888.00 2013-08-27 12:20:30.125 239 12622.30 135.32 54750.20 88888.00 2013-08-27 12:20:30.250 239 12622.30 135.30 54750.20 88888.00 2013-08-27 12:20:30.375 239 12622.33 135.32 54750.18 88888.00 2013-08-27 12:20:30.500 239 12622.27 135.32 54750.15 88888.00 2013-08-27 12:20:30.625 239 12622.25 135.32 54750.12 88888.00 2013-08-27 12:20:30.750 239 12622.30 135.32 54750.15 88888.00 2013-08-27 12:20:30.875 239 12622.30 135.32 54750.18 88888.00 2013-08-27 12:20:31.000 239 12622.33 135.35 54750.18 88888.00 2013-08-27 12:20:31.125 239 12622.33 135.35 54750.12 88888.00 2013-08-27 12:20:31.250 239 12622.27 135.38 54750.15 88888.00 2013-08-27 12:20:31.375 239 12622.23 135.38 54750.18 88888.00 2013-08-27 12:20:31.500 239 12622.17 135.40 54750.20 88888.00 2013-08-27 12:20:31.625 239 12622.27 135.35 54750.20 88888.00 2013-08-27 12:20:31.750 239 12622.30 135.35 54750.20 88888.00 2013-08-27 12:20:31.875 239 12622.23 135.38 54750.20 88888.00 2013-08-27 12:20:32.000 239 12622.20 135.38 54750.20 88888.00 2013-08-27 12:20:32.125 239 12622.23 135.40 54750.20 88888.00 2013-08-27 12:20:32.250 239 12622.25 135.40 54750.22 88888.00 2013-08-27 12:20:32.375 239 12622.23 135.43 54750.22 88888.00 2013-08-27 12:20:32.500 239 12622.15 135.43 54750.22 88888.00 2013-08-27 12:20:32.625 239 12622.17 135.43 54750.22 88888.00 2013-08-27 12:20:32.750 239 12622.17 135.43 54750.22 88888.00 2013-08-27 12:20:32.875 239 12622.20 135.40 54750.20 88888.00 2013-08-27 12:20:33.000 239 12622.20 135.40 54750.22 88888.00 2013-08-27 12:20:33.125 239 12622.25 135.43 54750.22 88888.00 2013-08-27 12:20:33.250 239 12622.23 135.45 54750.25 88888.00 2013-08-27 12:20:33.375 239 12622.17 135.47 54750.28 88888.00 2013-08-27 12:20:33.500 239 12622.10 135.45 54750.28 88888.00 2013-08-27 12:20:33.625 239 12622.10 135.47 54750.30 88888.00 2013-08-27 12:20:33.750 239 12622.08 135.47 54750.32 88888.00 2013-08-27 12:20:33.875 239 12622.08 135.45 54750.32 88888.00 2013-08-27 12:20:34.000 239 12622.10 135.47 54750.30 88888.00 2013-08-27 12:20:34.125 239 12622.20 135.47 54750.32 88888.00 2013-08-27 12:20:34.250 239 12622.23 135.50 54750.30 88888.00 2013-08-27 12:20:34.375 239 12622.20 135.50 54750.30 88888.00 2013-08-27 12:20:34.500 239 12622.10 135.50 54750.30 88888.00 2013-08-27 12:20:34.625 239 12622.05 135.50 54750.35 88888.00 2013-08-27 12:20:34.750 239 12622.02 135.53 54750.32 88888.00 2013-08-27 12:20:34.875 239 12622.02 135.53 54750.28 88888.00 2013-08-27 12:20:35.000 239 12622.05 135.55 54750.30 88888.00 2013-08-27 12:20:35.125 239 12622.05 135.55 54750.35 88888.00 2013-08-27 12:20:35.250 239 12622.05 135.55 54750.35 88888.00 2013-08-27 12:20:35.375 239 12622.10 135.55 54750.38 88888.00 2013-08-27 12:20:35.500 239 12622.12 135.53 54750.35 88888.00 2013-08-27 12:20:35.625 239 12622.08 135.53 54750.38 88888.00 2013-08-27 12:20:35.750 239 12622.10 135.55 54750.38 88888.00 2013-08-27 12:20:35.875 239 12622.12 135.55 54750.35 88888.00 2013-08-27 12:20:36.000 239 12622.12 135.57 54750.35 88888.00 2013-08-27 12:20:36.125 239 12622.12 135.55 54750.35 88888.00 2013-08-27 12:20:36.250 239 12622.08 135.57 54750.35 88888.00 2013-08-27 12:20:36.375 239 12622.10 135.60 54750.35 88888.00 2013-08-27 12:20:36.500 239 12622.08 135.55 54750.38 88888.00 2013-08-27 12:20:36.625 239 12622.10 135.55 54750.38 88888.00 2013-08-27 12:20:36.750 239 12622.10 135.57 54750.38 88888.00 2013-08-27 12:20:36.875 239 12622.12 135.55 54750.38 88888.00 2013-08-27 12:20:37.000 239 12622.12 135.60 54750.35 88888.00 2013-08-27 12:20:37.125 239 12622.20 135.60 54750.38 88888.00 2013-08-27 12:20:37.250 239 12622.25 135.60 54750.40 88888.00 2013-08-27 12:20:37.375 239 12622.25 135.60 54750.40 88888.00 2013-08-27 12:20:37.500 239 12622.23 135.60 54750.40 88888.00 2013-08-27 12:20:37.625 239 12622.25 135.60 54750.38 88888.00 2013-08-27 12:20:37.750 239 12622.23 135.60 54750.38 88888.00 2013-08-27 12:20:37.875 239 12622.20 135.60 54750.38 88888.00 2013-08-27 12:20:38.000 239 12622.20 135.60 54750.38 88888.00 2013-08-27 12:20:38.125 239 12622.20 135.60 54750.38 88888.00 2013-08-27 12:20:38.250 239 12622.17 135.62 54750.40 88888.00 2013-08-27 12:20:38.375 239 12622.23 135.65 54750.43 88888.00 2013-08-27 12:20:38.500 239 12622.17 135.68 54750.43 88888.00 2013-08-27 12:20:38.625 239 12622.15 135.68 54750.40 88888.00 2013-08-27 12:20:38.750 239 12622.23 135.68 54750.40 88888.00 2013-08-27 12:20:38.875 239 12622.25 135.65 54750.38 88888.00 2013-08-27 12:20:39.000 239 12622.25 135.65 54750.38 88888.00 2013-08-27 12:20:39.125 239 12622.17 135.60 54750.40 88888.00 2013-08-27 12:20:39.250 239 12622.17 135.62 54750.40 88888.00 2013-08-27 12:20:39.375 239 12622.23 135.65 54750.43 88888.00 2013-08-27 12:20:39.500 239 12622.25 135.65 54750.43 88888.00 2013-08-27 12:20:39.625 239 12622.30 135.65 54750.43 88888.00 2013-08-27 12:20:39.750 239 12622.25 135.65 54750.43 88888.00 2013-08-27 12:20:39.875 239 12622.20 135.68 54750.43 88888.00 2013-08-27 12:20:40.000 239 12622.20 135.68 54750.43 88888.00 2013-08-27 12:20:40.125 239 12622.15 135.68 54750.40 88888.00 2013-08-27 12:20:40.250 239 12622.17 135.68 54750.40 88888.00 2013-08-27 12:20:40.375 239 12622.23 135.68 54750.40 88888.00 2013-08-27 12:20:40.500 239 12622.20 135.68 54750.43 88888.00 2013-08-27 12:20:40.625 239 12622.12 135.70 54750.43 88888.00 2013-08-27 12:20:40.750 239 12622.05 135.70 54750.40 88888.00 2013-08-27 12:20:40.875 239 12622.05 135.72 54750.40 88888.00 2013-08-27 12:20:41.000 239 12622.05 135.70 54750.38 88888.00 2013-08-27 12:20:41.125 239 12622.02 135.70 54750.40 88888.00 2013-08-27 12:20:41.250 239 12622.10 135.72 54750.40 88888.00 2013-08-27 12:20:41.375 239 12622.15 135.75 54750.40 88888.00 2013-08-27 12:20:41.500 239 12622.15 135.78 54750.43 88888.00 2013-08-27 12:20:41.625 239 12622.12 135.78 54750.43 88888.00 2013-08-27 12:20:41.750 239 12622.10 135.75 54750.43 88888.00 2013-08-27 12:20:41.875 239 12622.05 135.75 54750.45 88888.00 2013-08-27 12:20:42.000 239 12622.08 135.78 54750.43 88888.00 2013-08-27 12:20:42.125 239 12622.12 135.78 54750.45 88888.00 2013-08-27 12:20:42.250 239 12621.98 135.75 54750.45 88888.00 2013-08-27 12:20:42.375 239 12621.98 135.80 54750.45 88888.00 2013-08-27 12:20:42.500 239 12622.00 135.78 54750.45 88888.00 2013-08-27 12:20:42.625 239 12621.98 135.78 54750.47 88888.00 2013-08-27 12:20:42.750 239 12622.00 135.75 54750.45 88888.00 2013-08-27 12:20:42.875 239 12621.95 135.78 54750.45 88888.00 2013-08-27 12:20:43.000 239 12621.98 135.78 54750.45 88888.00 2013-08-27 12:20:43.125 239 12621.98 135.78 54750.45 88888.00 2013-08-27 12:20:43.250 239 12621.90 135.78 54750.45 88888.00 2013-08-27 12:20:43.375 239 12621.98 135.82 54750.45 88888.00 2013-08-27 12:20:43.500 239 12621.90 135.80 54750.47 88888.00 2013-08-27 12:20:43.625 239 12621.92 135.78 54750.50 88888.00 2013-08-27 12:20:43.750 239 12621.95 135.78 54750.50 88888.00 2013-08-27 12:20:43.875 239 12621.98 135.78 54750.50 88888.00 2013-08-27 12:20:44.000 239 12621.98 135.75 54750.50 88888.00 2013-08-27 12:20:44.125 239 12621.92 135.80 54750.53 88888.00 2013-08-27 12:20:44.250 239 12621.85 135.78 54750.53 88888.00 2013-08-27 12:20:44.375 239 12621.90 135.80 54750.53 88888.00 2013-08-27 12:20:44.500 239 12621.92 135.80 54750.55 88888.00 2013-08-27 12:20:44.625 239 12621.92 135.80 54750.55 88888.00 2013-08-27 12:20:44.750 239 12621.95 135.80 54750.55 88888.00 2013-08-27 12:20:44.875 239 12621.92 135.78 54750.55 88888.00 2013-08-27 12:20:45.000 239 12622.00 135.78 54750.53 88888.00 2013-08-27 12:20:45.125 239 12621.98 135.80 54750.53 88888.00 2013-08-27 12:20:45.250 239 12621.88 135.78 54750.53 88888.00 2013-08-27 12:20:45.375 239 12621.85 135.80 54750.55 88888.00 2013-08-27 12:20:45.500 239 12621.80 135.80 54750.55 88888.00 2013-08-27 12:20:45.625 239 12621.80 135.80 54750.55 88888.00 2013-08-27 12:20:45.750 239 12621.88 135.80 54750.55 88888.00 2013-08-27 12:20:45.875 239 12621.83 135.80 54750.55 88888.00 2013-08-27 12:20:46.000 239 12621.85 135.80 54750.55 88888.00 2013-08-27 12:20:46.125 239 12621.83 135.80 54750.55 88888.00 2013-08-27 12:20:46.250 239 12621.80 135.80 54750.55 88888.00 2013-08-27 12:20:46.375 239 12621.83 135.85 54750.55 88888.00 2013-08-27 12:20:46.500 239 12621.83 135.85 54750.55 88888.00 2013-08-27 12:20:46.625 239 12621.85 135.85 54750.57 88888.00 2013-08-27 12:20:46.750 239 12621.85 135.82 54750.57 88888.00 2013-08-27 12:20:46.875 239 12621.83 135.82 54750.57 88888.00 2013-08-27 12:20:47.000 239 12621.80 135.85 54750.55 88888.00 2013-08-27 12:20:47.125 239 12621.85 135.85 54750.55 88888.00 2013-08-27 12:20:47.250 239 12621.90 135.80 54750.60 88888.00 2013-08-27 12:20:47.375 239 12621.85 135.80 54750.55 88888.00 2013-08-27 12:20:47.500 239 12621.80 135.78 54750.53 88888.00 2013-08-27 12:20:47.625 239 12621.77 135.80 54750.55 88888.00 2013-08-27 12:20:47.750 239 12621.75 135.85 54750.57 88888.00 2013-08-27 12:20:47.875 239 12621.75 135.82 54750.60 88888.00 2013-08-27 12:20:48.000 239 12621.77 135.82 54750.55 88888.00 2013-08-27 12:20:48.125 239 12621.80 135.85 54750.57 88888.00 2013-08-27 12:20:48.250 239 12621.75 135.85 54750.60 88888.00 2013-08-27 12:20:48.375 239 12621.80 135.88 54750.60 88888.00 2013-08-27 12:20:48.500 239 12621.85 135.88 54750.57 88888.00 2013-08-27 12:20:48.625 239 12621.85 135.85 54750.57 88888.00 2013-08-27 12:20:48.750 239 12621.83 135.88 54750.57 88888.00 2013-08-27 12:20:48.875 239 12621.80 135.90 54750.57 88888.00 2013-08-27 12:20:49.000 239 12621.80 135.88 54750.57 88888.00 2013-08-27 12:20:49.125 239 12621.77 135.90 54750.60 88888.00 2013-08-27 12:20:49.250 239 12621.77 135.88 54750.62 88888.00 2013-08-27 12:20:49.375 239 12621.85 135.90 54750.62 88888.00 2013-08-27 12:20:49.500 239 12621.83 135.93 54750.62 88888.00 2013-08-27 12:20:49.625 239 12621.75 135.95 54750.68 88888.00 2013-08-27 12:20:49.750 239 12621.77 135.93 54750.68 88888.00 2013-08-27 12:20:49.875 239 12621.77 135.93 54750.62 88888.00 2013-08-27 12:20:50.000 239 12621.77 135.95 54750.60 88888.00 2013-08-27 12:20:50.125 239 12621.73 135.95 54750.62 88888.00 2013-08-27 12:20:50.250 239 12621.70 135.95 54750.65 88888.00 2013-08-27 12:20:50.375 239 12621.75 135.97 54750.65 88888.00 2013-08-27 12:20:50.500 239 12621.73 135.97 54750.68 88888.00 2013-08-27 12:20:50.625 239 12621.67 135.97 54750.68 88888.00 2013-08-27 12:20:50.750 239 12621.65 135.97 54750.65 88888.00 2013-08-27 12:20:50.875 239 12621.70 136.00 54750.62 88888.00 2013-08-27 12:20:51.000 239 12621.75 136.00 54750.60 88888.00 2013-08-27 12:20:51.125 239 12621.80 136.00 54750.60 88888.00 2013-08-27 12:20:51.250 239 12621.73 136.00 54750.60 88888.00 2013-08-27 12:20:51.375 239 12621.73 136.00 54750.60 88888.00 2013-08-27 12:20:51.500 239 12621.73 136.05 54750.60 88888.00 2013-08-27 12:20:51.625 239 12621.73 136.03 54750.60 88888.00 2013-08-27 12:20:51.750 239 12621.70 136.03 54750.60 88888.00 2013-08-27 12:20:51.875 239 12621.67 136.05 54750.60 88888.00 2013-08-27 12:20:52.000 239 12621.67 136.05 54750.57 88888.00 2013-08-27 12:20:52.125 239 12621.73 136.05 54750.57 88888.00 2013-08-27 12:20:52.250 239 12621.75 136.07 54750.57 88888.00 2013-08-27 12:20:52.375 239 12621.80 136.07 54750.60 88888.00 2013-08-27 12:20:52.500 239 12621.83 136.07 54750.60 88888.00 2013-08-27 12:20:52.625 239 12621.75 136.07 54750.60 88888.00 2013-08-27 12:20:52.750 239 12621.65 136.07 54750.62 88888.00 2013-08-27 12:20:52.875 239 12621.60 136.10 54750.60 88888.00 2013-08-27 12:20:53.000 239 12621.62 136.07 54750.60 88888.00 2013-08-27 12:20:53.125 239 12621.62 136.07 54750.60 88888.00 2013-08-27 12:20:53.250 239 12621.62 136.10 54750.60 88888.00 2013-08-27 12:20:53.375 239 12621.65 136.10 54750.60 88888.00 2013-08-27 12:20:53.500 239 12621.65 136.12 54750.62 88888.00 2013-08-27 12:20:53.625 239 12621.65 136.15 54750.62 88888.00 2013-08-27 12:20:53.750 239 12621.65 136.12 54750.60 88888.00 2013-08-27 12:20:53.875 239 12621.67 136.12 54750.62 88888.00 2013-08-27 12:20:54.000 239 12621.65 136.10 54750.65 88888.00 2013-08-27 12:20:54.125 239 12621.62 136.12 54750.68 88888.00 2013-08-27 12:20:54.250 239 12621.62 136.07 54750.65 88888.00 2013-08-27 12:20:54.375 239 12621.62 136.10 54750.65 88888.00 2013-08-27 12:20:54.500 239 12621.65 136.12 54750.65 88888.00 2013-08-27 12:20:54.625 239 12621.70 136.12 54750.65 88888.00 2013-08-27 12:20:54.750 239 12621.70 136.12 54750.68 88888.00 2013-08-27 12:20:54.875 239 12621.67 136.12 54750.68 88888.00 2013-08-27 12:20:55.000 239 12621.67 136.15 54750.65 88888.00 2013-08-27 12:20:55.125 239 12621.67 136.15 54750.65 88888.00 2013-08-27 12:20:55.250 239 12621.67 136.12 54750.68 88888.00 2013-08-27 12:20:55.375 239 12621.77 136.12 54750.68 88888.00 2013-08-27 12:20:55.500 239 12621.75 136.12 54750.70 88888.00 2013-08-27 12:20:55.625 239 12621.73 136.12 54750.68 88888.00 2013-08-27 12:20:55.750 239 12621.75 136.10 54750.65 88888.00 2013-08-27 12:20:55.875 239 12621.77 136.12 54750.65 88888.00 2013-08-27 12:20:56.000 239 12621.75 136.15 54750.68 88888.00 2013-08-27 12:20:56.125 239 12621.70 136.15 54750.68 88888.00 2013-08-27 12:20:56.250 239 12621.58 136.15 54750.70 88888.00 2013-08-27 12:20:56.375 239 12621.60 136.18 54750.70 88888.00 2013-08-27 12:20:56.500 239 12621.62 136.18 54750.70 88888.00 2013-08-27 12:20:56.625 239 12621.65 136.20 54750.70 88888.00 2013-08-27 12:20:56.750 239 12621.62 136.20 54750.70 88888.00 2013-08-27 12:20:56.875 239 12621.60 136.20 54750.72 88888.00 2013-08-27 12:20:57.000 239 12621.60 136.22 54750.70 88888.00 2013-08-27 12:20:57.125 239 12621.60 136.20 54750.72 88888.00 2013-08-27 12:20:57.250 239 12621.60 136.18 54750.72 88888.00 2013-08-27 12:20:57.375 239 12621.58 136.22 54750.72 88888.00 2013-08-27 12:20:57.500 239 12621.48 136.22 54750.72 88888.00 2013-08-27 12:20:57.625 239 12621.48 136.22 54750.70 88888.00 2013-08-27 12:20:57.750 239 12621.55 136.18 54750.68 88888.00 2013-08-27 12:20:57.875 239 12621.58 136.22 54750.70 88888.00 2013-08-27 12:20:58.000 239 12621.62 136.25 54750.70 88888.00 2013-08-27 12:20:58.125 239 12621.62 136.25 54750.72 88888.00 2013-08-27 12:20:58.250 239 12621.58 136.25 54750.70 88888.00 2013-08-27 12:20:58.375 239 12621.58 136.22 54750.70 88888.00 2013-08-27 12:20:58.500 239 12621.58 136.22 54750.72 88888.00 2013-08-27 12:20:58.625 239 12621.58 136.22 54750.72 88888.00 2013-08-27 12:20:58.750 239 12621.60 136.22 54750.72 88888.00 2013-08-27 12:20:58.875 239 12621.62 136.25 54750.70 88888.00 2013-08-27 12:20:59.000 239 12621.60 136.25 54750.72 88888.00 2013-08-27 12:20:59.125 239 12621.58 136.25 54750.72 88888.00 2013-08-27 12:20:59.250 239 12621.50 136.25 54750.72 88888.00 2013-08-27 12:20:59.375 239 12621.52 136.25 54750.72 88888.00 2013-08-27 12:20:59.500 239 12621.50 136.28 54750.72 88888.00 2013-08-27 12:20:59.625 239 12621.52 136.28 54750.70 88888.00 2013-08-27 12:20:59.750 239 12621.60 136.28 54750.72 88888.00 2013-08-27 12:20:59.875 239 12621.60 136.28 54750.72 88888.00 2013-08-27 12:21:00.000 239 12621.60 136.30 54750.72 88888.00 2013-08-27 12:21:00.125 239 12621.62 136.30 54750.72 88888.00 2013-08-27 12:21:00.250 239 12621.52 136.28 54750.72 88888.00 2013-08-27 12:21:00.375 239 12621.58 136.32 54750.72 88888.00 2013-08-27 12:21:00.500 239 12621.55 136.32 54750.75 88888.00 2013-08-27 12:21:00.625 239 12621.50 136.30 54750.75 88888.00 2013-08-27 12:21:00.750 239 12621.45 136.28 54750.75 88888.00 2013-08-27 12:21:00.875 239 12621.48 136.28 54750.75 88888.00 2013-08-27 12:21:01.000 239 12621.52 136.30 54750.75 88888.00 2013-08-27 12:21:01.125 239 12621.60 136.32 54750.78 88888.00 2013-08-27 12:21:01.250 239 12621.55 136.32 54750.78 88888.00 2013-08-27 12:21:01.375 239 12621.50 136.35 54750.78 88888.00 2013-08-27 12:21:01.500 239 12621.42 136.38 54750.72 88888.00 2013-08-27 12:21:01.625 239 12621.42 136.35 54750.70 88888.00 2013-08-27 12:21:01.750 239 12621.40 136.38 54750.72 88888.00 2013-08-27 12:21:01.875 239 12621.38 136.38 54750.70 88888.00 2013-08-27 12:21:02.000 239 12621.33 136.38 54750.70 88888.00 2013-08-27 12:21:02.125 239 12621.30 136.40 54750.72 88888.00 2013-08-27 12:21:02.250 239 12621.33 136.40 54750.75 88888.00 2013-08-27 12:21:02.375 239 12621.35 136.43 54750.72 88888.00 2013-08-27 12:21:02.500 239 12621.38 136.40 54750.70 88888.00 2013-08-27 12:21:02.625 239 12621.35 136.38 54750.72 88888.00 2013-08-27 12:21:02.750 239 12621.35 136.40 54750.70 88888.00 2013-08-27 12:21:02.875 239 12621.38 136.40 54750.72 88888.00 2013-08-27 12:21:03.000 239 12621.38 136.40 54750.72 88888.00 2013-08-27 12:21:03.125 239 12621.27 136.43 54750.72 88888.00 2013-08-27 12:21:03.250 239 12621.17 136.40 54750.72 88888.00 2013-08-27 12:21:03.375 239 12621.17 136.43 54750.70 88888.00 2013-08-27 12:21:03.500 239 12621.27 136.45 54750.70 88888.00 2013-08-27 12:21:03.625 239 12621.30 136.47 54750.72 88888.00 2013-08-27 12:21:03.750 239 12621.30 136.47 54750.75 88888.00 2013-08-27 12:21:03.875 239 12621.25 136.47 54750.70 88888.00 2013-08-27 12:21:04.000 239 12621.23 136.45 54750.70 88888.00 2013-08-27 12:21:04.125 239 12621.23 136.45 54750.72 88888.00 2013-08-27 12:21:04.250 239 12621.17 136.45 54750.72 88888.00 2013-08-27 12:21:04.375 239 12621.23 136.47 54750.75 88888.00 2013-08-27 12:21:04.500 239 12621.20 136.45 54750.78 88888.00 2013-08-27 12:21:04.625 239 12621.23 136.47 54750.80 88888.00 2013-08-27 12:21:04.750 239 12621.17 136.50 54750.80 88888.00 2013-08-27 12:21:04.875 239 12621.20 136.50 54750.80 88888.00 2013-08-27 12:21:05.000 239 12621.20 136.50 54750.78 88888.00 2013-08-27 12:21:05.125 239 12621.12 136.50 54750.75 88888.00 2013-08-27 12:21:05.250 239 12621.10 136.50 54750.80 88888.00 2013-08-27 12:21:05.375 239 12621.20 136.53 54750.78 88888.00 2013-08-27 12:21:05.500 239 12621.23 136.57 54750.78 88888.00 2013-08-27 12:21:05.625 239 12621.23 136.57 54750.78 88888.00 2013-08-27 12:21:05.750 239 12621.17 136.57 54750.78 88888.00 2013-08-27 12:21:05.875 239 12621.17 136.55 54750.78 88888.00 2013-08-27 12:21:06.000 239 12621.17 136.55 54750.78 88888.00 2013-08-27 12:21:06.125 239 12621.15 136.57 54750.78 88888.00 2013-08-27 12:21:06.250 239 12621.15 136.57 54750.80 88888.00 2013-08-27 12:21:06.375 239 12621.27 136.60 54750.80 88888.00 2013-08-27 12:21:06.500 239 12621.33 136.62 54750.78 88888.00 2013-08-27 12:21:06.625 239 12621.33 136.62 54750.78 88888.00 2013-08-27 12:21:06.750 239 12621.27 136.65 54750.78 88888.00 2013-08-27 12:21:06.875 239 12621.23 136.62 54750.78 88888.00 2013-08-27 12:21:07.000 239 12621.25 136.60 54750.75 88888.00 2013-08-27 12:21:07.125 239 12621.25 136.62 54750.75 88888.00 2013-08-27 12:21:07.250 239 12621.20 136.60 54750.78 88888.00 2013-08-27 12:21:07.375 239 12621.17 136.60 54750.78 88888.00 2013-08-27 12:21:07.500 239 12621.15 136.62 54750.78 88888.00 2013-08-27 12:21:07.625 239 12621.10 136.62 54750.80 88888.00 2013-08-27 12:21:07.750 239 12621.12 136.62 54750.80 88888.00 2013-08-27 12:21:07.875 239 12621.17 136.62 54750.80 88888.00 2013-08-27 12:21:08.000 239 12621.23 136.62 54750.80 88888.00 2013-08-27 12:21:08.125 239 12621.23 136.62 54750.82 88888.00 2013-08-27 12:21:08.250 239 12621.20 136.62 54750.80 88888.00 2013-08-27 12:21:08.375 239 12621.15 136.65 54750.80 88888.00 2013-08-27 12:21:08.500 239 12621.08 136.65 54750.78 88888.00 2013-08-27 12:21:08.625 239 12621.12 136.68 54750.80 88888.00 2013-08-27 12:21:08.750 239 12621.15 136.68 54750.82 88888.00 2013-08-27 12:21:08.875 239 12621.12 136.65 54750.82 88888.00 2013-08-27 12:21:09.000 239 12621.10 136.65 54750.78 88888.00 2013-08-27 12:21:09.125 239 12621.10 136.65 54750.78 88888.00 2013-08-27 12:21:09.250 239 12621.10 136.65 54750.82 88888.00 2013-08-27 12:21:09.375 239 12621.15 136.65 54750.82 88888.00 2013-08-27 12:21:09.500 239 12621.12 136.68 54750.85 88888.00 2013-08-27 12:21:09.625 239 12621.12 136.68 54750.85 88888.00 2013-08-27 12:21:09.750 239 12621.08 136.68 54750.82 88888.00 2013-08-27 12:21:09.875 239 12621.08 136.68 54750.82 88888.00 2013-08-27 12:21:10.000 239 12621.05 136.68 54750.82 88888.00 2013-08-27 12:21:10.125 239 12621.08 136.68 54750.82 88888.00 2013-08-27 12:21:10.250 239 12621.05 136.65 54750.82 88888.00 2013-08-27 12:21:10.375 239 12621.05 136.68 54750.85 88888.00 2013-08-27 12:21:10.500 239 12621.00 136.70 54750.82 88888.00 2013-08-27 12:21:10.625 239 12621.05 136.72 54750.80 88888.00 2013-08-27 12:21:10.750 239 12621.05 136.72 54750.80 88888.00 2013-08-27 12:21:10.875 239 12621.05 136.72 54750.80 88888.00 2013-08-27 12:21:11.000 239 12621.00 136.72 54750.80 88888.00 2013-08-27 12:21:11.125 239 12620.98 136.72 54750.80 88888.00 2013-08-27 12:21:11.250 239 12621.00 136.70 54750.78 88888.00 2013-08-27 12:21:11.375 239 12621.08 136.72 54750.80 88888.00 2013-08-27 12:21:11.500 239 12621.02 136.75 54750.82 88888.00 2013-08-27 12:21:11.625 239 12620.95 136.75 54750.82 88888.00 2013-08-27 12:21:11.750 239 12620.88 136.75 54750.80 88888.00 2013-08-27 12:21:11.875 239 12620.88 136.75 54750.80 88888.00 2013-08-27 12:21:12.000 239 12620.90 136.75 54750.78 88888.00 2013-08-27 12:21:12.125 239 12620.90 136.75 54750.75 88888.00 2013-08-27 12:21:12.250 239 12620.92 136.75 54750.75 88888.00 2013-08-27 12:21:12.375 239 12620.90 136.75 54750.75 88888.00 2013-08-27 12:21:12.500 239 12620.88 136.78 54750.75 88888.00 2013-08-27 12:21:12.625 239 12620.90 136.78 54750.78 88888.00 2013-08-27 12:21:12.750 239 12621.00 136.75 54750.75 88888.00 2013-08-27 12:21:12.875 239 12621.02 136.75 54750.75 88888.00 2013-08-27 12:21:13.000 239 12621.00 136.75 54750.75 88888.00 2013-08-27 12:21:13.125 239 12621.00 136.75 54750.75 88888.00 2013-08-27 12:21:13.250 239 12620.92 136.78 54750.78 88888.00 2013-08-27 12:21:13.375 239 12620.92 136.78 54750.75 88888.00 2013-08-27 12:21:13.500 239 12620.95 136.78 54750.78 88888.00 2013-08-27 12:21:13.625 239 12620.95 136.78 54750.75 88888.00 2013-08-27 12:21:13.750 239 12620.98 136.78 54750.75 88888.00 2013-08-27 12:21:13.875 239 12621.00 136.75 54750.75 88888.00 2013-08-27 12:21:14.000 239 12620.95 136.75 54750.75 88888.00 2013-08-27 12:21:14.125 239 12620.85 136.75 54750.75 88888.00 2013-08-27 12:21:14.250 239 12620.75 136.75 54750.75 88888.00 2013-08-27 12:21:14.375 239 12620.75 136.75 54750.78 88888.00 2013-08-27 12:21:14.500 239 12620.83 136.78 54750.80 88888.00 2013-08-27 12:21:14.625 239 12620.90 136.80 54750.78 88888.00 2013-08-27 12:21:14.750 239 12620.92 136.80 54750.78 88888.00 2013-08-27 12:21:14.875 239 12620.88 136.78 54750.80 88888.00 2013-08-27 12:21:15.000 239 12620.85 136.78 54750.82 88888.00 2013-08-27 12:21:15.125 239 12620.77 136.80 54750.82 88888.00 2013-08-27 12:21:15.250 239 12620.73 136.80 54750.82 88888.00 2013-08-27 12:21:15.375 239 12620.67 136.80 54750.80 88888.00 2013-08-27 12:21:15.500 239 12620.70 136.80 54750.82 88888.00 2013-08-27 12:21:15.625 239 12620.83 136.80 54750.85 88888.00 2013-08-27 12:21:15.750 239 12620.85 136.80 54750.82 88888.00 2013-08-27 12:21:15.875 239 12620.83 136.80 54750.82 88888.00 2013-08-27 12:21:16.000 239 12620.80 136.80 54750.80 88888.00 2013-08-27 12:21:16.125 239 12620.67 136.78 54750.80 88888.00 2013-08-27 12:21:16.250 239 12620.62 136.78 54750.82 88888.00 2013-08-27 12:21:16.375 239 12620.73 136.80 54750.82 88888.00 2013-08-27 12:21:16.500 239 12620.73 136.80 54750.85 88888.00 2013-08-27 12:21:16.625 239 12620.67 136.82 54750.88 88888.00 2013-08-27 12:21:16.750 239 12620.65 136.80 54750.85 88888.00 2013-08-27 12:21:16.875 239 12620.65 136.82 54750.85 88888.00 2013-08-27 12:21:17.000 239 12620.65 136.80 54750.85 88888.00 2013-08-27 12:21:17.125 239 12620.62 136.82 54750.82 88888.00 2013-08-27 12:21:17.250 239 12620.67 136.80 54750.85 88888.00 2013-08-27 12:21:17.375 239 12620.75 136.80 54750.82 88888.00 2013-08-27 12:21:17.500 239 12620.73 136.82 54750.82 88888.00 2013-08-27 12:21:17.625 239 12620.65 136.82 54750.85 88888.00 2013-08-27 12:21:17.750 239 12620.58 136.82 54750.85 88888.00 2013-08-27 12:21:17.875 239 12620.60 136.80 54750.85 88888.00 2013-08-27 12:21:18.000 239 12620.60 136.80 54750.82 88888.00 2013-08-27 12:21:18.125 239 12620.62 136.82 54750.85 88888.00 2013-08-27 12:21:18.250 239 12620.60 136.85 54750.82 88888.00 2013-08-27 12:21:18.375 239 12620.62 136.85 54750.85 88888.00 2013-08-27 12:21:18.500 239 12620.58 136.85 54750.85 88888.00 2013-08-27 12:21:18.625 239 12620.55 136.85 54750.82 88888.00 2013-08-27 12:21:18.750 239 12620.55 136.82 54750.82 88888.00 2013-08-27 12:21:18.875 239 12620.55 136.82 54750.82 88888.00 2013-08-27 12:21:19.000 239 12620.50 136.82 54750.82 88888.00 2013-08-27 12:21:19.125 239 12620.48 136.85 54750.82 88888.00 2013-08-27 12:21:19.250 239 12620.45 136.82 54750.82 88888.00 2013-08-27 12:21:19.375 239 12620.52 136.85 54750.82 88888.00 2013-08-27 12:21:19.500 239 12620.55 136.88 54750.80 88888.00 2013-08-27 12:21:19.625 239 12620.55 136.88 54750.82 88888.00 2013-08-27 12:21:19.750 239 12620.55 136.85 54750.80 88888.00 2013-08-27 12:21:19.875 239 12620.58 136.85 54750.80 88888.00 2013-08-27 12:21:20.000 239 12620.58 136.88 54750.80 88888.00 2013-08-27 12:21:20.125 239 12620.58 136.88 54750.82 88888.00 2013-08-27 12:21:20.250 239 12620.58 136.88 54750.85 88888.00 2013-08-27 12:21:20.375 239 12620.62 136.90 54750.82 88888.00 2013-08-27 12:21:20.500 239 12620.55 136.88 54750.82 88888.00 2013-08-27 12:21:20.625 239 12620.45 136.88 54750.82 88888.00 2013-08-27 12:21:20.750 239 12620.48 136.90 54750.82 88888.00 2013-08-27 12:21:20.875 239 12620.45 136.88 54750.78 88888.00 2013-08-27 12:21:21.000 239 12620.42 136.88 54750.82 88888.00 2013-08-27 12:21:21.125 239 12620.42 136.90 54750.85 88888.00 2013-08-27 12:21:21.250 239 12620.42 136.90 54750.82 88888.00 2013-08-27 12:21:21.375 239 12620.45 136.90 54750.80 88888.00 2013-08-27 12:21:21.500 239 12620.42 136.93 54750.82 88888.00 2013-08-27 12:21:21.625 239 12620.38 136.95 54750.80 88888.00 2013-08-27 12:21:21.750 239 12620.42 136.95 54750.80 88888.00 2013-08-27 12:21:21.875 239 12620.42 137.00 54750.80 88888.00 2013-08-27 12:21:22.000 239 12620.40 137.00 54750.80 88888.00 2013-08-27 12:21:22.125 239 12620.38 137.00 54750.80 88888.00 2013-08-27 12:21:22.250 239 12620.35 137.00 54750.80 88888.00 2013-08-27 12:21:22.375 239 12620.45 137.00 54750.80 88888.00 2013-08-27 12:21:22.500 239 12620.40 137.00 54750.78 88888.00 2013-08-27 12:21:22.625 239 12620.38 137.00 54750.78 88888.00 2013-08-27 12:21:22.750 239 12620.35 137.03 54750.78 88888.00 2013-08-27 12:21:22.875 239 12620.38 137.05 54750.80 88888.00 2013-08-27 12:21:23.000 239 12620.38 137.05 54750.78 88888.00 2013-08-27 12:21:23.125 239 12620.40 137.05 54750.78 88888.00 2013-08-27 12:21:23.250 239 12620.35 137.03 54750.78 88888.00 2013-08-27 12:21:23.375 239 12620.40 137.05 54750.78 88888.00 2013-08-27 12:21:23.500 239 12620.40 137.05 54750.78 88888.00 2013-08-27 12:21:23.625 239 12620.38 137.03 54750.78 88888.00 2013-08-27 12:21:23.750 239 12620.35 137.05 54750.75 88888.00 2013-08-27 12:21:23.875 239 12620.40 137.03 54750.75 88888.00 2013-08-27 12:21:24.000 239 12620.35 137.05 54750.72 88888.00 2013-08-27 12:21:24.125 239 12620.30 137.07 54750.72 88888.00 2013-08-27 12:21:24.250 239 12620.25 137.07 54750.78 88888.00 2013-08-27 12:21:24.375 239 12620.33 137.12 54750.75 88888.00 2013-08-27 12:21:24.500 239 12620.40 137.12 54750.75 88888.00 2013-08-27 12:21:24.625 239 12620.40 137.12 54750.72 88888.00 2013-08-27 12:21:24.750 239 12620.33 137.10 54750.70 88888.00 2013-08-27 12:21:24.875 239 12620.30 137.07 54750.72 88888.00 2013-08-27 12:21:25.000 239 12620.33 137.07 54750.70 88888.00 2013-08-27 12:21:25.125 239 12620.38 137.10 54750.72 88888.00 2013-08-27 12:21:25.250 239 12620.27 137.10 54750.75 88888.00 2013-08-27 12:21:25.375 239 12620.33 137.12 54750.78 88888.00 2013-08-27 12:21:25.500 239 12620.35 137.12 54750.78 88888.00 2013-08-27 12:21:25.625 239 12620.33 137.15 54750.75 88888.00 2013-08-27 12:21:25.750 239 12620.35 137.18 54750.75 88888.00 2013-08-27 12:21:25.875 239 12620.35 137.20 54750.75 88888.00 2013-08-27 12:21:26.000 239 12620.33 137.18 54750.75 88888.00 2013-08-27 12:21:26.125 239 12620.23 137.20 54750.75 88888.00 2013-08-27 12:21:26.250 239 12620.17 137.20 54750.75 88888.00 2013-08-27 12:21:26.375 239 12620.27 137.20 54750.80 88888.00 2013-08-27 12:21:26.500 239 12620.35 137.22 54750.78 88888.00 2013-08-27 12:21:26.625 239 12620.33 137.20 54750.72 88888.00 2013-08-27 12:21:26.750 239 12620.27 137.18 54750.72 88888.00 2013-08-27 12:21:26.875 239 12620.27 137.18 54750.72 88888.00 2013-08-27 12:21:27.000 239 12620.27 137.20 54750.72 88888.00 2013-08-27 12:21:27.125 239 12620.25 137.18 54750.75 88888.00 2013-08-27 12:21:27.250 239 12620.20 137.20 54750.75 88888.00 2013-08-27 12:21:27.375 239 12620.23 137.22 54750.75 88888.00 2013-08-27 12:21:27.500 239 12620.23 137.22 54750.75 88888.00 2013-08-27 12:21:27.625 239 12620.25 137.22 54750.75 88888.00 2013-08-27 12:21:27.750 239 12620.33 137.25 54750.75 88888.00 2013-08-27 12:21:27.875 239 12620.25 137.25 54750.78 88888.00 2013-08-27 12:21:28.000 239 12620.23 137.22 54750.75 88888.00 2013-08-27 12:21:28.125 239 12620.17 137.22 54750.75 88888.00 2013-08-27 12:21:28.250 239 12620.12 137.22 54750.75 88888.00 2013-08-27 12:21:28.375 239 12620.20 137.28 54750.75 88888.00 2013-08-27 12:21:28.500 239 12620.12 137.22 54750.72 88888.00 2013-08-27 12:21:28.625 239 12620.05 137.20 54750.72 88888.00 2013-08-27 12:21:28.750 239 12620.08 137.22 54750.70 88888.00 2013-08-27 12:21:28.875 239 12620.15 137.25 54750.70 88888.00 2013-08-27 12:21:29.000 239 12620.15 137.28 54750.72 88888.00 2013-08-27 12:21:29.125 239 12620.10 137.28 54750.72 88888.00 2013-08-27 12:21:29.250 239 12620.05 137.25 54750.70 88888.00 2013-08-27 12:21:29.375 239 12620.08 137.25 54750.70 88888.00 2013-08-27 12:21:29.500 239 12620.08 137.28 54750.72 88888.00 2013-08-27 12:21:29.625 239 12620.10 137.30 54750.72 88888.00 2013-08-27 12:21:29.750 239 12620.10 137.30 54750.72 88888.00 2013-08-27 12:21:29.875 239 12620.08 137.30 54750.72 88888.00 2013-08-27 12:21:30.000 239 12620.05 137.32 54750.75 88888.00 2013-08-27 12:21:30.125 239 12620.00 137.30 54750.72 88888.00 2013-08-27 12:21:30.250 239 12620.00 137.28 54750.72 88888.00 2013-08-27 12:21:30.375 239 12620.10 137.32 54750.70 88888.00 2013-08-27 12:21:30.500 239 12620.08 137.32 54750.70 88888.00 2013-08-27 12:21:30.625 239 12620.00 137.32 54750.72 88888.00 2013-08-27 12:21:30.750 239 12620.02 137.32 54750.68 88888.00 2013-08-27 12:21:30.875 239 12620.02 137.32 54750.68 88888.00 2013-08-27 12:21:31.000 239 12619.95 137.32 54750.68 88888.00 2013-08-27 12:21:31.125 239 12619.92 137.32 54750.70 88888.00 2013-08-27 12:21:31.250 239 12619.95 137.38 54750.70 88888.00 2013-08-27 12:21:31.375 239 12619.98 137.43 54750.70 88888.00 2013-08-27 12:21:31.500 239 12619.95 137.40 54750.72 88888.00 2013-08-27 12:21:31.625 239 12619.92 137.38 54750.72 88888.00 2013-08-27 12:21:31.750 239 12619.98 137.38 54750.72 88888.00 2013-08-27 12:21:31.875 239 12620.00 137.40 54750.75 88888.00 2013-08-27 12:21:32.000 239 12620.00 137.38 54750.72 88888.00 2013-08-27 12:21:32.125 239 12620.00 137.38 54750.72 88888.00 2013-08-27 12:21:32.250 239 12620.00 137.35 54750.68 88888.00 2013-08-27 12:21:32.375 239 12620.02 137.38 54750.70 88888.00 2013-08-27 12:21:32.500 239 12620.05 137.38 54750.72 88888.00 2013-08-27 12:21:32.625 239 12620.08 137.38 54750.72 88888.00 2013-08-27 12:21:32.750 239 12620.00 137.38 54750.70 88888.00 2013-08-27 12:21:32.875 239 12619.98 137.38 54750.65 88888.00 2013-08-27 12:21:33.000 239 12619.92 137.35 54750.62 88888.00 2013-08-27 12:21:33.125 239 12619.95 137.40 54750.65 88888.00 2013-08-27 12:21:33.250 239 12620.02 137.40 54750.70 88888.00 2013-08-27 12:21:33.375 239 12620.05 137.40 54750.68 88888.00 2013-08-27 12:21:33.500 239 12620.00 137.40 54750.62 88888.00 2013-08-27 12:21:33.625 239 12620.00 137.40 54750.62 88888.00 2013-08-27 12:21:33.750 239 12620.00 137.43 54750.68 88888.00 2013-08-27 12:21:33.875 239 12620.02 137.45 54750.70 88888.00 2013-08-27 12:21:34.000 239 12620.00 137.43 54750.65 88888.00 2013-08-27 12:21:34.125 239 12620.00 137.45 54750.65 88888.00 2013-08-27 12:21:34.250 239 12619.90 137.43 54750.65 88888.00 2013-08-27 12:21:34.375 239 12619.90 137.45 54750.62 88888.00 2013-08-27 12:21:34.500 239 12619.90 137.40 54750.60 88888.00 2013-08-27 12:21:34.625 239 12619.92 137.43 54750.62 88888.00 2013-08-27 12:21:34.750 239 12619.95 137.45 54750.60 88888.00 2013-08-27 12:21:34.875 239 12619.95 137.45 54750.62 88888.00 2013-08-27 12:21:35.000 239 12619.88 137.45 54750.62 88888.00 2013-08-27 12:21:35.125 239 12619.85 137.45 54750.62 88888.00 2013-08-27 12:21:35.250 239 12619.73 137.43 54750.62 88888.00 2013-08-27 12:21:35.375 239 12619.73 137.47 54750.62 88888.00 2013-08-27 12:21:35.500 239 12619.83 137.50 54750.62 88888.00 2013-08-27 12:21:35.625 239 12619.85 137.45 54750.57 88888.00 2013-08-27 12:21:35.750 239 12619.80 137.43 54750.62 88888.00 2013-08-27 12:21:35.875 239 12619.80 137.47 54750.65 88888.00 2013-08-27 12:21:36.000 239 12619.73 137.47 54750.62 88888.00 2013-08-27 12:21:36.125 239 12619.67 137.47 54750.62 88888.00 2013-08-27 12:21:36.250 239 12619.67 137.47 54750.62 88888.00 2013-08-27 12:21:36.375 239 12619.73 137.50 54750.60 88888.00 2013-08-27 12:21:36.500 239 12619.73 137.47 54750.60 88888.00 2013-08-27 12:21:36.625 239 12619.67 137.45 54750.62 88888.00 2013-08-27 12:21:36.750 239 12619.67 137.47 54750.65 88888.00 2013-08-27 12:21:36.875 239 12619.65 137.50 54750.68 88888.00 2013-08-27 12:21:37.000 239 12619.62 137.47 54750.65 88888.00 2013-08-27 12:21:37.125 239 12619.62 137.45 54750.62 88888.00 2013-08-27 12:21:37.250 239 12619.65 137.47 54750.62 88888.00 2013-08-27 12:21:37.375 239 12619.67 137.55 54750.65 88888.00 2013-08-27 12:21:37.500 239 12619.60 137.53 54750.65 88888.00 2013-08-27 12:21:37.625 239 12619.48 137.53 54750.65 88888.00 2013-08-27 12:21:37.750 239 12619.45 137.53 54750.65 88888.00 2013-08-27 12:21:37.875 239 12619.50 137.53 54750.65 88888.00 2013-08-27 12:21:38.000 239 12619.52 137.55 54750.62 88888.00 2013-08-27 12:21:38.125 239 12619.45 137.53 54750.62 88888.00 2013-08-27 12:21:38.250 239 12619.38 137.50 54750.62 88888.00 2013-08-27 12:21:38.375 239 12619.38 137.55 54750.65 88888.00 2013-08-27 12:21:38.500 239 12619.40 137.57 54750.65 88888.00 2013-08-27 12:21:38.625 239 12619.42 137.60 54750.65 88888.00 2013-08-27 12:21:38.750 239 12619.45 137.57 54750.65 88888.00 2013-08-27 12:21:38.875 239 12619.40 137.57 54750.62 88888.00 2013-08-27 12:21:39.000 239 12619.45 137.53 54750.60 88888.00 2013-08-27 12:21:39.125 239 12619.50 137.55 54750.62 88888.00 2013-08-27 12:21:39.250 239 12619.48 137.57 54750.60 88888.00 2013-08-27 12:21:39.375 239 12619.48 137.57 54750.57 88888.00 2013-08-27 12:21:39.500 239 12619.50 137.60 54750.55 88888.00 2013-08-27 12:21:39.625 239 12619.45 137.57 54750.57 88888.00 2013-08-27 12:21:39.750 239 12619.48 137.57 54750.57 88888.00 2013-08-27 12:21:39.875 239 12619.55 137.60 54750.57 88888.00 2013-08-27 12:21:40.000 239 12619.52 137.62 54750.60 88888.00 2013-08-27 12:21:40.125 239 12619.50 137.60 54750.57 88888.00 2013-08-27 12:21:40.250 239 12619.52 137.62 54750.60 88888.00 2013-08-27 12:21:40.375 239 12619.60 137.65 54750.62 88888.00 2013-08-27 12:21:40.500 239 12619.60 137.65 54750.57 88888.00 2013-08-27 12:21:40.625 239 12619.52 137.65 54750.57 88888.00 2013-08-27 12:21:40.750 239 12619.42 137.65 54750.57 88888.00 2013-08-27 12:21:40.875 239 12619.48 137.65 54750.60 88888.00 2013-08-27 12:21:41.000 239 12619.52 137.65 54750.57 88888.00 2013-08-27 12:21:41.125 239 12619.48 137.62 54750.55 88888.00 2013-08-27 12:21:41.250 239 12619.45 137.65 54750.60 88888.00 2013-08-27 12:21:41.375 239 12619.52 137.65 54750.60 88888.00 2013-08-27 12:21:41.500 239 12619.55 137.65 54750.62 88888.00 2013-08-27 12:21:41.625 239 12619.48 137.65 54750.60 88888.00 2013-08-27 12:21:41.750 239 12619.42 137.60 54750.57 88888.00 2013-08-27 12:21:41.875 239 12619.42 137.60 54750.57 88888.00 2013-08-27 12:21:42.000 239 12619.38 137.65 54750.55 88888.00 2013-08-27 12:21:42.125 239 12619.38 137.62 54750.53 88888.00 2013-08-27 12:21:42.250 239 12619.33 137.60 54750.53 88888.00 2013-08-27 12:21:42.375 239 12619.35 137.68 54750.55 88888.00 2013-08-27 12:21:42.500 239 12619.35 137.70 54750.55 88888.00 2013-08-27 12:21:42.625 239 12619.27 137.65 54750.55 88888.00 2013-08-27 12:21:42.750 239 12619.27 137.65 54750.57 88888.00 2013-08-27 12:21:42.875 239 12619.27 137.70 54750.55 88888.00 2013-08-27 12:21:43.000 239 12619.25 137.72 54750.53 88888.00 2013-08-27 12:21:43.125 239 12619.27 137.72 54750.57 88888.00 2013-08-27 12:21:43.250 239 12619.35 137.70 54750.57 88888.00 2013-08-27 12:21:43.375 239 12619.40 137.70 54750.53 88888.00 2013-08-27 12:21:43.500 239 12619.35 137.70 54750.50 88888.00 2013-08-27 12:21:43.625 239 12619.25 137.70 54750.47 88888.00 2013-08-27 12:21:43.750 239 12619.25 137.72 54750.47 88888.00 2013-08-27 12:21:43.875 239 12619.30 137.70 54750.47 88888.00 2013-08-27 12:21:44.000 239 12619.33 137.68 54750.47 88888.00 2013-08-27 12:21:44.125 239 12619.27 137.65 54750.50 88888.00 2013-08-27 12:21:44.250 239 12619.27 137.65 54750.47 88888.00 2013-08-27 12:21:44.375 239 12619.27 137.68 54750.47 88888.00 2013-08-27 12:21:44.500 239 12619.27 137.68 54750.50 88888.00 2013-08-27 12:21:44.625 239 12619.23 137.68 54750.50 88888.00 2013-08-27 12:21:44.750 239 12619.25 137.72 54750.50 88888.00 2013-08-27 12:21:44.875 239 12619.23 137.75 54750.47 88888.00 2013-08-27 12:21:45.000 239 12619.17 137.72 54750.45 88888.00 2013-08-27 12:21:45.125 239 12619.17 137.70 54750.45 88888.00 2013-08-27 12:21:45.250 239 12619.23 137.72 54750.45 88888.00 2013-08-27 12:21:45.375 239 12619.23 137.75 54750.47 88888.00 2013-08-27 12:21:45.500 239 12619.25 137.78 54750.50 88888.00 2013-08-27 12:21:45.625 239 12619.33 137.78 54750.47 88888.00 2013-08-27 12:21:45.750 239 12619.25 137.72 54750.43 88888.00 2013-08-27 12:21:45.875 239 12619.20 137.72 54750.45 88888.00 2013-08-27 12:21:46.000 239 12619.12 137.75 54750.43 88888.00 2013-08-27 12:21:46.125 239 12619.17 137.78 54750.43 88888.00 2013-08-27 12:21:46.250 239 12619.20 137.78 54750.47 88888.00 2013-08-27 12:21:46.375 239 12619.20 137.78 54750.47 88888.00 2013-08-27 12:21:46.500 239 12619.17 137.75 54750.45 88888.00 2013-08-27 12:21:46.625 239 12619.10 137.75 54750.47 88888.00 2013-08-27 12:21:46.750 239 12619.10 137.75 54750.47 88888.00 2013-08-27 12:21:46.875 239 12619.05 137.78 54750.45 88888.00 2013-08-27 12:21:47.000 239 12619.00 137.80 54750.45 88888.00 2013-08-27 12:21:47.125 239 12619.08 137.80 54750.47 88888.00 2013-08-27 12:21:47.250 239 12619.08 137.80 54750.50 88888.00 2013-08-27 12:21:47.375 239 12619.10 137.85 54750.47 88888.00 2013-08-27 12:21:47.500 239 12619.08 137.85 54750.47 88888.00 2013-08-27 12:21:47.625 239 12619.10 137.82 54750.47 88888.00 2013-08-27 12:21:47.750 239 12619.08 137.85 54750.45 88888.00 2013-08-27 12:21:47.875 239 12619.08 137.85 54750.47 88888.00 2013-08-27 12:21:48.000 239 12619.02 137.85 54750.45 88888.00 2013-08-27 12:21:48.125 239 12619.05 137.88 54750.47 88888.00 2013-08-27 12:21:48.250 239 12619.10 137.90 54750.45 88888.00 2013-08-27 12:21:48.375 239 12619.12 137.90 54750.45 88888.00 2013-08-27 12:21:48.500 239 12619.08 137.90 54750.45 88888.00 2013-08-27 12:21:48.625 239 12619.02 137.90 54750.47 88888.00 2013-08-27 12:21:48.750 239 12619.05 137.90 54750.45 88888.00 2013-08-27 12:21:48.875 239 12619.10 137.93 54750.43 88888.00 2013-08-27 12:21:49.000 239 12619.05 137.90 54750.43 88888.00 2013-08-27 12:21:49.125 239 12619.05 137.93 54750.45 88888.00 2013-08-27 12:21:49.250 239 12619.08 137.93 54750.45 88888.00 2013-08-27 12:21:49.375 239 12619.05 137.93 54750.45 88888.00 2013-08-27 12:21:49.500 239 12619.00 137.93 54750.45 88888.00 2013-08-27 12:21:49.625 239 12618.98 137.93 54750.43 88888.00 2013-08-27 12:21:49.750 239 12619.00 137.97 54750.45 88888.00 2013-08-27 12:21:49.875 239 12619.05 137.97 54750.45 88888.00 2013-08-27 12:21:50.000 239 12619.02 137.97 54750.43 88888.00 2013-08-27 12:21:50.125 239 12618.95 138.00 54750.43 88888.00 2013-08-27 12:21:50.250 239 12618.90 137.97 54750.47 88888.00 2013-08-27 12:21:50.375 239 12618.95 138.00 54750.45 88888.00 2013-08-27 12:21:50.500 239 12618.88 138.00 54750.45 88888.00 2013-08-27 12:21:50.625 239 12618.83 137.97 54750.43 88888.00 2013-08-27 12:21:50.750 239 12618.80 138.00 54750.43 88888.00 2013-08-27 12:21:50.875 239 12618.85 138.00 54750.40 88888.00 2013-08-27 12:21:51.000 239 12618.85 138.00 54750.40 88888.00 2013-08-27 12:21:51.125 239 12618.90 138.00 54750.40 88888.00 2013-08-27 12:21:51.250 239 12618.90 138.03 54750.43 88888.00 2013-08-27 12:21:51.375 239 12618.88 138.03 54750.43 88888.00 2013-08-27 12:21:51.500 239 12618.90 138.03 54750.38 88888.00 2013-08-27 12:21:51.625 239 12618.88 138.03 54750.40 88888.00 2013-08-27 12:21:51.750 239 12618.85 138.03 54750.40 88888.00 2013-08-27 12:21:51.875 239 12618.88 138.05 54750.40 88888.00 2013-08-27 12:21:52.000 239 12618.80 138.05 54750.38 88888.00 2013-08-27 12:21:52.125 239 12618.77 138.07 54750.40 88888.00 2013-08-27 12:21:52.250 239 12618.77 138.05 54750.40 88888.00 2013-08-27 12:21:52.375 239 12618.73 138.05 54750.38 88888.00 2013-08-27 12:21:52.500 239 12618.70 138.07 54750.40 88888.00 2013-08-27 12:21:52.625 239 12618.70 138.07 54750.38 88888.00 2013-08-27 12:21:52.750 239 12618.75 138.07 54750.38 88888.00 2013-08-27 12:21:52.875 239 12618.83 138.10 54750.40 88888.00 2013-08-27 12:21:53.000 239 12618.83 138.07 54750.38 88888.00 2013-08-27 12:21:53.125 239 12618.75 138.10 54750.40 88888.00 2013-08-27 12:21:53.250 239 12618.67 138.07 54750.40 88888.00 2013-08-27 12:21:53.375 239 12618.67 138.10 54750.38 88888.00 2013-08-27 12:21:53.500 239 12618.67 138.12 54750.38 88888.00 2013-08-27 12:21:53.625 239 12618.65 138.10 54750.35 88888.00 2013-08-27 12:21:53.750 239 12618.73 138.10 54750.38 88888.00 2013-08-27 12:21:53.875 239 12618.75 138.10 54750.38 88888.00 2013-08-27 12:21:54.000 239 12618.77 138.10 54750.35 88888.00 2013-08-27 12:21:54.125 239 12618.77 138.12 54750.35 88888.00 2013-08-27 12:21:54.250 239 12618.77 138.12 54750.32 88888.00 2013-08-27 12:21:54.375 239 12618.75 138.12 54750.32 88888.00 2013-08-27 12:21:54.500 239 12618.75 138.12 54750.32 88888.00 2013-08-27 12:21:54.625 239 12618.65 138.10 54750.30 88888.00 2013-08-27 12:21:54.750 239 12618.60 138.10 54750.32 88888.00 2013-08-27 12:21:54.875 239 12618.60 138.15 54750.28 88888.00 2013-08-27 12:21:55.000 239 12618.62 138.15 54750.28 88888.00 2013-08-27 12:21:55.125 239 12618.67 138.15 54750.28 88888.00 2013-08-27 12:21:55.250 239 12618.67 138.15 54750.30 88888.00 2013-08-27 12:21:55.375 239 12618.60 138.15 54750.28 88888.00 2013-08-27 12:21:55.500 239 12618.55 138.18 54750.28 88888.00 2013-08-27 12:21:55.625 239 12618.58 138.15 54750.25 88888.00 2013-08-27 12:21:55.750 239 12618.67 138.18 54750.28 88888.00 2013-08-27 12:21:55.875 239 12618.65 138.18 54750.25 88888.00 2013-08-27 12:21:56.000 239 12618.60 138.18 54750.25 88888.00 2013-08-27 12:21:56.125 239 12618.65 138.20 54750.25 88888.00 2013-08-27 12:21:56.250 239 12618.55 138.18 54750.28 88888.00 2013-08-27 12:21:56.375 239 12618.50 138.22 54750.25 88888.00 2013-08-27 12:21:56.500 239 12618.50 138.22 54750.25 88888.00 2013-08-27 12:21:56.625 239 12618.48 138.22 54750.20 88888.00 2013-08-27 12:21:56.750 239 12618.45 138.25 54750.20 88888.00 2013-08-27 12:21:56.875 239 12618.48 138.22 54750.20 88888.00 2013-08-27 12:21:57.000 239 12618.48 138.22 54750.20 88888.00 2013-08-27 12:21:57.125 239 12618.42 138.25 54750.20 88888.00 2013-08-27 12:21:57.250 239 12618.42 138.28 54750.22 88888.00 2013-08-27 12:21:57.375 239 12618.45 138.25 54750.25 88888.00 2013-08-27 12:21:57.500 239 12618.40 138.28 54750.25 88888.00 2013-08-27 12:21:57.625 239 12618.40 138.28 54750.25 88888.00 2013-08-27 12:21:57.750 239 12618.48 138.30 54750.25 88888.00 2013-08-27 12:21:57.875 239 12618.60 138.32 54750.25 88888.00 2013-08-27 12:21:58.000 239 12618.67 138.35 54750.22 88888.00 2013-08-27 12:21:58.125 239 12618.60 138.35 54750.20 88888.00 2013-08-27 12:21:58.250 239 12618.50 138.32 54750.20 88888.00 2013-08-27 12:21:58.375 239 12618.48 138.35 54750.20 88888.00 2013-08-27 12:21:58.500 239 12618.52 138.35 54750.20 88888.00 2013-08-27 12:21:58.625 239 12618.50 138.38 54750.18 88888.00 2013-08-27 12:21:58.750 239 12618.50 138.38 54750.20 88888.00 2013-08-27 12:21:58.875 239 12618.50 138.38 54750.18 88888.00 2013-08-27 12:21:59.000 239 12618.48 138.38 54750.18 88888.00 2013-08-27 12:21:59.125 239 12618.48 138.40 54750.18 88888.00 2013-08-27 12:21:59.250 239 12618.48 138.43 54750.15 88888.00 2013-08-27 12:21:59.375 239 12618.45 138.43 54750.15 88888.00 2013-08-27 12:21:59.500 239 12618.42 138.45 54750.18 88888.00 2013-08-27 12:21:59.625 239 12618.48 138.47 54750.20 88888.00 2013-08-27 12:21:59.750 239 12618.48 138.47 54750.18 88888.00 2013-08-27 12:21:59.875 239 12618.45 138.47 54750.15 88888.00 2013-08-27 12:22:00.000 239 12618.38 138.47 54750.18 88888.00 2013-08-27 12:22:00.125 239 12618.42 138.50 54750.15 88888.00 2013-08-27 12:22:00.250 239 12618.40 138.47 54750.15 88888.00 2013-08-27 12:22:00.375 239 12618.40 138.50 54750.15 88888.00 2013-08-27 12:22:00.500 239 12618.38 138.53 54750.15 88888.00 2013-08-27 12:22:00.625 239 12618.35 138.53 54750.18 88888.00 2013-08-27 12:22:00.750 239 12618.38 138.55 54750.18 88888.00 2013-08-27 12:22:00.875 239 12618.40 138.53 54750.15 88888.00 2013-08-27 12:22:01.000 239 12618.38 138.50 54750.12 88888.00 2013-08-27 12:22:01.125 239 12618.38 138.50 54750.15 88888.00 2013-08-27 12:22:01.250 239 12618.35 138.53 54750.15 88888.00 2013-08-27 12:22:01.375 239 12618.40 138.57 54750.15 88888.00 2013-08-27 12:22:01.500 239 12618.38 138.60 54750.15 88888.00 2013-08-27 12:22:01.625 239 12618.35 138.60 54750.12 88888.00 2013-08-27 12:22:01.750 239 12618.35 138.57 54750.15 88888.00 2013-08-27 12:22:01.875 239 12618.38 138.60 54750.15 88888.00 2013-08-27 12:22:02.000 239 12618.38 138.57 54750.15 88888.00 2013-08-27 12:22:02.125 239 12618.33 138.57 54750.18 88888.00 2013-08-27 12:22:02.250 239 12618.25 138.60 54750.15 88888.00 2013-08-27 12:22:02.375 239 12618.23 138.57 54750.07 88888.00 2013-08-27 12:22:02.500 239 12618.30 138.62 54750.12 88888.00 2013-08-27 12:22:02.625 239 12618.33 138.65 54750.15 88888.00 2013-08-27 12:22:02.750 239 12618.30 138.65 54750.15 88888.00 2013-08-27 12:22:02.875 239 12618.27 138.65 54750.12 88888.00 2013-08-27 12:22:03.000 239 12618.23 138.68 54750.10 88888.00 2013-08-27 12:22:03.125 239 12618.20 138.68 54750.15 88888.00 2013-08-27 12:22:03.250 239 12618.12 138.70 54750.15 88888.00 2013-08-27 12:22:03.375 239 12618.15 138.70 54750.15 88888.00 2013-08-27 12:22:03.500 239 12618.17 138.72 54750.12 88888.00 2013-08-27 12:22:03.625 239 12618.17 138.72 54750.10 88888.00 2013-08-27 12:22:03.750 239 12618.20 138.72 54750.12 88888.00 2013-08-27 12:22:03.875 239 12618.20 138.72 54750.12 88888.00 2013-08-27 12:22:04.000 239 12618.20 138.72 54750.07 88888.00 2013-08-27 12:22:04.125 239 12618.20 138.75 54750.07 88888.00 2013-08-27 12:22:04.250 239 12618.15 138.72 54750.10 88888.00 2013-08-27 12:22:04.375 239 12618.15 138.75 54750.07 88888.00 2013-08-27 12:22:04.500 239 12618.12 138.72 54750.10 88888.00 2013-08-27 12:22:04.625 239 12618.17 138.78 54750.12 88888.00 2013-08-27 12:22:04.750 239 12618.17 138.80 54750.12 88888.00 2013-08-27 12:22:04.875 239 12618.15 138.82 54750.10 88888.00 2013-08-27 12:22:05.000 239 12618.08 138.82 54750.05 88888.00 2013-08-27 12:22:05.125 239 12618.08 138.80 54750.05 88888.00 2013-08-27 12:22:05.250 239 12617.98 138.75 54750.03 88888.00 2013-08-27 12:22:05.375 239 12618.00 138.75 54749.97 88888.00 2013-08-27 12:22:05.500 239 12618.08 138.78 54750.03 88888.00 2013-08-27 12:22:05.625 239 12618.10 138.80 54750.03 88888.00 2013-08-27 12:22:05.750 239 12618.10 138.82 54750.03 88888.00 2013-08-27 12:22:05.875 239 12618.10 138.80 54750.05 88888.00 2013-08-27 12:22:06.000 239 12618.08 138.82 54750.03 88888.00 2013-08-27 12:22:06.125 239 12618.08 138.82 54750.03 88888.00 2013-08-27 12:22:06.250 239 12618.05 138.78 54749.97 88888.00 2013-08-27 12:22:06.375 239 12618.08 138.80 54749.95 88888.00 2013-08-27 12:22:06.500 239 12618.00 138.82 54749.97 88888.00 2013-08-27 12:22:06.625 239 12618.00 138.88 54749.97 88888.00 2013-08-27 12:22:06.750 239 12618.00 138.85 54749.97 88888.00 2013-08-27 12:22:06.875 239 12618.00 138.88 54750.03 88888.00 2013-08-27 12:22:07.000 239 12617.98 138.90 54749.97 88888.00 2013-08-27 12:22:07.125 239 12617.92 138.88 54749.97 88888.00 2013-08-27 12:22:07.250 239 12617.88 138.90 54749.97 88888.00 2013-08-27 12:22:07.375 239 12617.92 138.90 54749.95 88888.00 2013-08-27 12:22:07.500 239 12617.95 138.90 54749.97 88888.00 2013-08-27 12:22:07.625 239 12617.95 138.90 54749.97 88888.00 2013-08-27 12:22:07.750 239 12617.98 138.93 54750.00 88888.00 2013-08-27 12:22:07.875 239 12617.98 138.95 54749.95 88888.00 2013-08-27 12:22:08.000 239 12617.88 138.90 54749.95 88888.00 2013-08-27 12:22:08.125 239 12617.83 138.93 54749.97 88888.00 2013-08-27 12:22:08.250 239 12617.85 138.93 54750.00 88888.00 2013-08-27 12:22:08.375 239 12617.88 138.93 54750.00 88888.00 2013-08-27 12:22:08.500 239 12617.85 138.93 54750.00 88888.00 2013-08-27 12:22:08.625 239 12617.88 138.93 54750.00 88888.00 2013-08-27 12:22:08.750 239 12617.90 138.93 54750.03 88888.00 2013-08-27 12:22:08.875 239 12617.85 138.93 54750.00 88888.00 2013-08-27 12:22:09.000 239 12617.80 138.90 54749.97 88888.00 2013-08-27 12:22:09.125 239 12617.80 138.93 54749.97 88888.00 2013-08-27 12:22:09.250 239 12617.75 138.93 54749.97 88888.00 2013-08-27 12:22:09.375 239 12617.77 138.95 54750.00 88888.00 2013-08-27 12:22:09.500 239 12617.80 138.95 54749.97 88888.00 2013-08-27 12:22:09.625 239 12617.83 138.95 54749.95 88888.00 2013-08-27 12:22:09.750 239 12617.85 138.97 54749.97 88888.00 2013-08-27 12:22:09.875 239 12617.83 138.97 54749.95 88888.00 2013-08-27 12:22:10.000 239 12617.70 138.97 54749.95 88888.00 2013-08-27 12:22:10.125 239 12617.67 139.00 54749.97 88888.00 2013-08-27 12:22:10.250 239 12617.73 139.00 54749.97 88888.00 2013-08-27 12:22:10.375 239 12617.77 139.03 54749.93 88888.00 2013-08-27 12:22:10.500 239 12617.80 139.03 54749.95 88888.00 2013-08-27 12:22:10.625 239 12617.80 139.05 54749.95 88888.00 2013-08-27 12:22:10.750 239 12617.77 139.05 54749.90 88888.00 2013-08-27 12:22:10.875 239 12617.80 139.07 54749.93 88888.00 2013-08-27 12:22:11.000 239 12617.77 139.07 54749.93 88888.00 2013-08-27 12:22:11.125 239 12617.75 139.05 54749.88 88888.00 2013-08-27 12:22:11.250 239 12617.67 139.05 54749.90 88888.00 2013-08-27 12:22:11.375 239 12617.75 139.05 54749.90 88888.00 2013-08-27 12:22:11.500 239 12617.77 139.07 54749.90 88888.00 2013-08-27 12:22:11.625 239 12617.83 139.10 54749.90 88888.00 2013-08-27 12:22:11.750 239 12617.80 139.10 54749.90 88888.00 2013-08-27 12:22:11.875 239 12617.73 139.12 54749.90 88888.00 2013-08-27 12:22:12.000 239 12617.70 139.12 54749.93 88888.00 2013-08-27 12:22:12.125 239 12617.73 139.12 54749.90 88888.00 2013-08-27 12:22:12.250 239 12617.70 139.10 54749.93 88888.00 2013-08-27 12:22:12.375 239 12617.67 139.12 54749.88 88888.00 2013-08-27 12:22:12.500 239 12617.62 139.10 54749.88 88888.00 2013-08-27 12:22:12.625 239 12617.62 139.12 54749.88 88888.00 2013-08-27 12:22:12.750 239 12617.65 139.15 54749.93 88888.00 2013-08-27 12:22:12.875 239 12617.67 139.18 54749.93 88888.00 2013-08-27 12:22:13.000 239 12617.65 139.18 54749.88 88888.00 2013-08-27 12:22:13.125 239 12617.65 139.18 54749.85 88888.00 2013-08-27 12:22:13.250 239 12617.60 139.18 54749.88 88888.00 2013-08-27 12:22:13.375 239 12617.60 139.18 54749.88 88888.00 2013-08-27 12:22:13.500 239 12617.65 139.22 54749.85 88888.00 2013-08-27 12:22:13.625 239 12617.70 139.22 54749.88 88888.00 2013-08-27 12:22:13.750 239 12617.73 139.20 54749.85 88888.00 2013-08-27 12:22:13.875 239 12617.70 139.18 54749.80 88888.00 2013-08-27 12:22:14.000 239 12617.70 139.20 54749.82 88888.00 2013-08-27 12:22:14.125 239 12617.67 139.22 54749.85 88888.00 2013-08-27 12:22:14.250 239 12617.67 139.22 54749.80 88888.00 2013-08-27 12:22:14.375 239 12617.70 139.25 54749.82 88888.00 2013-08-27 12:22:14.500 239 12617.67 139.25 54749.82 88888.00 2013-08-27 12:22:14.625 239 12617.60 139.25 54749.85 88888.00 2013-08-27 12:22:14.750 239 12617.60 139.28 54749.85 88888.00 2013-08-27 12:22:14.875 239 12617.62 139.28 54749.82 88888.00 2013-08-27 12:22:15.000 239 12617.62 139.28 54749.80 88888.00 2013-08-27 12:22:15.125 239 12617.62 139.28 54749.82 88888.00 2013-08-27 12:22:15.250 239 12617.55 139.28 54749.85 88888.00 2013-08-27 12:22:15.375 239 12617.55 139.30 54749.82 88888.00 2013-08-27 12:22:15.500 239 12617.60 139.32 54749.85 88888.00 2013-08-27 12:22:15.625 239 12617.58 139.38 54749.85 88888.00 2013-08-27 12:22:15.750 239 12617.55 139.32 54749.78 88888.00 2013-08-27 12:22:15.875 239 12617.55 139.32 54749.78 88888.00 2013-08-27 12:22:16.000 239 12617.58 139.32 54749.80 88888.00 2013-08-27 12:22:16.125 239 12617.58 139.30 54749.78 88888.00 2013-08-27 12:22:16.250 239 12617.50 139.30 54749.75 88888.00 2013-08-27 12:22:16.375 239 12617.48 139.30 54749.75 88888.00 2013-08-27 12:22:16.500 239 12617.40 139.32 54749.72 88888.00 2013-08-27 12:22:16.625 239 12617.42 139.32 54749.72 88888.00 2013-08-27 12:22:16.750 239 12617.50 139.32 54749.72 88888.00 2013-08-27 12:22:16.875 239 12617.55 139.32 54749.72 88888.00 2013-08-27 12:22:17.000 239 12617.52 139.35 54749.72 88888.00 2013-08-27 12:22:17.125 239 12617.42 139.35 54749.72 88888.00 2013-08-27 12:22:17.250 239 12617.38 139.35 54749.70 88888.00 2013-08-27 12:22:17.375 239 12617.40 139.38 54749.72 88888.00 2013-08-27 12:22:17.500 239 12617.38 139.38 54749.72 88888.00 2013-08-27 12:22:17.625 239 12617.35 139.38 54749.72 88888.00 2013-08-27 12:22:17.750 239 12617.40 139.38 54749.70 88888.00 2013-08-27 12:22:17.875 239 12617.33 139.38 54749.72 88888.00 2013-08-27 12:22:18.000 239 12617.20 139.40 54749.70 88888.00 2013-08-27 12:22:18.125 239 12617.20 139.38 54749.68 88888.00 2013-08-27 12:22:18.250 239 12617.17 139.38 54749.70 88888.00 2013-08-27 12:22:18.375 239 12617.33 139.40 54749.72 88888.00 2013-08-27 12:22:18.500 239 12617.30 139.40 54749.72 88888.00 2013-08-27 12:22:18.625 239 12617.25 139.38 54749.70 88888.00 2013-08-27 12:22:18.750 239 12617.23 139.38 54749.70 88888.00 2013-08-27 12:22:18.875 239 12617.23 139.43 54749.70 88888.00 2013-08-27 12:22:19.000 239 12617.20 139.43 54749.72 88888.00 2013-08-27 12:22:19.125 239 12617.17 139.38 54749.72 88888.00 2013-08-27 12:22:19.250 239 12617.17 139.38 54749.72 88888.00 2013-08-27 12:22:19.375 239 12617.23 139.43 54749.75 88888.00 2013-08-27 12:22:19.500 239 12617.27 139.45 54749.75 88888.00 2013-08-27 12:22:19.625 239 12617.23 139.45 54749.72 88888.00 2013-08-27 12:22:19.750 239 12617.20 139.45 54749.70 88888.00 2013-08-27 12:22:19.875 239 12617.17 139.45 54749.72 88888.00 2013-08-27 12:22:20.000 239 12617.23 139.45 54749.70 88888.00 2013-08-27 12:22:20.125 239 12617.30 139.45 54749.72 88888.00 2013-08-27 12:22:20.250 239 12617.27 139.45 54749.70 88888.00 2013-08-27 12:22:20.375 239 12617.25 139.45 54749.70 88888.00 2013-08-27 12:22:20.500 239 12617.30 139.45 54749.70 88888.00 2013-08-27 12:22:20.625 239 12617.25 139.47 54749.75 88888.00 2013-08-27 12:22:20.750 239 12617.15 139.47 54749.70 88888.00 2013-08-27 12:22:20.875 239 12617.08 139.53 54749.68 88888.00 2013-08-27 12:22:21.000 239 12617.12 139.55 54749.68 88888.00 2013-08-27 12:22:21.125 239 12617.12 139.55 54749.70 88888.00 2013-08-27 12:22:21.250 239 12617.12 139.55 54749.70 88888.00 2013-08-27 12:22:21.375 239 12617.12 139.53 54749.68 88888.00 2013-08-27 12:22:21.500 239 12617.12 139.53 54749.68 88888.00 2013-08-27 12:22:21.625 239 12617.15 139.53 54749.70 88888.00 2013-08-27 12:22:21.750 239 12617.10 139.55 54749.70 88888.00 2013-08-27 12:22:21.875 239 12617.10 139.57 54749.68 88888.00 2013-08-27 12:22:22.000 239 12617.12 139.57 54749.65 88888.00 2013-08-27 12:22:22.125 239 12617.12 139.60 54749.68 88888.00 2013-08-27 12:22:22.250 239 12617.05 139.60 54749.68 88888.00 2013-08-27 12:22:22.375 239 12617.10 139.62 54749.65 88888.00 2013-08-27 12:22:22.500 239 12617.10 139.65 54749.65 88888.00 2013-08-27 12:22:22.625 239 12617.08 139.65 54749.65 88888.00 2013-08-27 12:22:22.750 239 12617.05 139.65 54749.65 88888.00 2013-08-27 12:22:22.875 239 12617.08 139.68 54749.62 88888.00 2013-08-27 12:22:23.000 239 12617.08 139.65 54749.65 88888.00 2013-08-27 12:22:23.125 239 12617.02 139.68 54749.65 88888.00 2013-08-27 12:22:23.250 239 12616.98 139.68 54749.65 88888.00 2013-08-27 12:22:23.375 239 12617.00 139.68 54749.62 88888.00 2013-08-27 12:22:23.500 239 12617.08 139.68 54749.62 88888.00 2013-08-27 12:22:23.625 239 12617.02 139.68 54749.62 88888.00 2013-08-27 12:22:23.750 239 12617.05 139.70 54749.62 88888.00 2013-08-27 12:22:23.875 239 12617.02 139.70 54749.60 88888.00 2013-08-27 12:22:24.000 239 12617.00 139.70 54749.60 88888.00 2013-08-27 12:22:24.125 239 12617.00 139.72 54749.60 88888.00 2013-08-27 12:22:24.250 239 12616.92 139.72 54749.62 88888.00 2013-08-27 12:22:24.375 239 12617.00 139.72 54749.60 88888.00 2013-08-27 12:22:24.500 239 12617.02 139.72 54749.60 88888.00 2013-08-27 12:22:24.625 239 12617.02 139.72 54749.57 88888.00 2013-08-27 12:22:24.750 239 12616.95 139.72 54749.60 88888.00 2013-08-27 12:22:24.875 239 12616.95 139.78 54749.60 88888.00 2013-08-27 12:22:25.000 239 12616.95 139.75 54749.57 88888.00 2013-08-27 12:22:25.125 239 12616.98 139.78 54749.57 88888.00 2013-08-27 12:22:25.250 239 12616.98 139.75 54749.60 88888.00 2013-08-27 12:22:25.375 239 12617.02 139.78 54749.60 88888.00 2013-08-27 12:22:25.500 239 12617.02 139.78 54749.57 88888.00 2013-08-27 12:22:25.625 239 12617.00 139.78 54749.55 88888.00 2013-08-27 12:22:25.750 239 12617.02 139.75 54749.55 88888.00 2013-08-27 12:22:25.875 239 12617.00 139.78 54749.55 88888.00 2013-08-27 12:22:26.000 239 12616.98 139.78 54749.55 88888.00 2013-08-27 12:22:26.125 239 12616.95 139.80 54749.55 88888.00 2013-08-27 12:22:26.250 239 12616.95 139.78 54749.57 88888.00 2013-08-27 12:22:26.375 239 12617.00 139.80 54749.57 88888.00 2013-08-27 12:22:26.500 239 12616.98 139.80 54749.55 88888.00 2013-08-27 12:22:26.625 239 12616.85 139.82 54749.55 88888.00 2013-08-27 12:22:26.750 239 12616.80 139.85 54749.50 88888.00 2013-08-27 12:22:26.875 239 12616.80 139.88 54749.53 88888.00 2013-08-27 12:22:27.000 239 12616.80 139.85 54749.53 88888.00 2013-08-27 12:22:27.125 239 12616.83 139.85 54749.53 88888.00 2013-08-27 12:22:27.250 239 12616.85 139.88 54749.55 88888.00 2013-08-27 12:22:27.375 239 12616.90 139.90 54749.55 88888.00 2013-08-27 12:22:27.500 239 12616.90 139.88 54749.53 88888.00 2013-08-27 12:22:27.625 239 12616.85 139.85 54749.53 88888.00 2013-08-27 12:22:27.750 239 12616.85 139.88 54749.50 88888.00 2013-08-27 12:22:27.875 239 12616.88 139.88 54749.47 88888.00 2013-08-27 12:22:28.000 239 12616.80 139.88 54749.45 88888.00 2013-08-27 12:22:28.125 239 12616.77 139.90 54749.45 88888.00 2013-08-27 12:22:28.250 239 12616.80 139.90 54749.45 88888.00 2013-08-27 12:22:28.375 239 12616.88 139.93 54749.45 88888.00 2013-08-27 12:22:28.500 239 12616.83 139.93 54749.43 88888.00 2013-08-27 12:22:28.625 239 12616.80 139.90 54749.40 88888.00 2013-08-27 12:22:28.750 239 12616.73 139.93 54749.43 88888.00 2013-08-27 12:22:28.875 239 12616.75 139.93 54749.45 88888.00 2013-08-27 12:22:29.000 239 12616.77 139.93 54749.47 88888.00 2013-08-27 12:22:29.125 239 12616.75 139.93 54749.47 88888.00 2013-08-27 12:22:29.250 239 12616.73 139.93 54749.45 88888.00 2013-08-27 12:22:29.375 239 12616.75 139.93 54749.40 88888.00 2013-08-27 12:22:29.500 239 12616.77 139.93 54749.40 88888.00 2013-08-27 12:22:29.625 239 12616.77 139.93 54749.43 88888.00 2013-08-27 12:22:29.750 239 12616.75 139.93 54749.43 88888.00 2013-08-27 12:22:29.875 239 12616.77 139.93 54749.45 88888.00 2013-08-27 12:22:30.000 239 12616.83 139.95 54749.43 88888.00 2013-08-27 12:22:30.125 239 12616.77 139.95 54749.43 88888.00 2013-08-27 12:22:30.250 239 12616.73 139.93 54749.40 88888.00 2013-08-27 12:22:30.375 239 12616.77 139.95 54749.43 88888.00 2013-08-27 12:22:30.500 239 12616.80 139.95 54749.43 88888.00 2013-08-27 12:22:30.625 239 12616.75 139.93 54749.40 88888.00 2013-08-27 12:22:30.750 239 12616.75 139.95 54749.38 88888.00 2013-08-27 12:22:30.875 239 12616.70 139.95 54749.40 88888.00 2013-08-27 12:22:31.000 239 12616.65 139.97 54749.40 88888.00 2013-08-27 12:22:31.125 239 12616.65 139.95 54749.43 88888.00 2013-08-27 12:22:31.250 239 12616.65 139.97 54749.45 88888.00 2013-08-27 12:22:31.375 239 12616.65 139.97 54749.43 88888.00 2013-08-27 12:22:31.500 239 12616.62 139.95 54749.43 88888.00 2013-08-27 12:22:31.625 239 12616.60 139.95 54749.40 88888.00 2013-08-27 12:22:31.750 239 12616.65 139.97 54749.43 88888.00 2013-08-27 12:22:31.875 239 12616.70 140.00 54749.40 88888.00 2013-08-27 12:22:32.000 239 12616.65 140.00 54749.38 88888.00 2013-08-27 12:22:32.125 239 12616.58 139.97 54749.38 88888.00 2013-08-27 12:22:32.250 239 12616.58 140.00 54749.43 88888.00 2013-08-27 12:22:32.375 239 12616.60 139.97 54749.43 88888.00 2013-08-27 12:22:32.500 239 12616.50 140.00 54749.43 88888.00 2013-08-27 12:22:32.625 239 12616.55 140.00 54749.40 88888.00 2013-08-27 12:22:32.750 239 12616.65 140.00 54749.40 88888.00 2013-08-27 12:22:32.875 239 12616.60 139.97 54749.38 88888.00 2013-08-27 12:22:33.000 239 12616.58 139.97 54749.38 88888.00 2013-08-27 12:22:33.125 239 12616.52 139.97 54749.43 88888.00 2013-08-27 12:22:33.250 239 12616.45 139.97 54749.38 88888.00 2013-08-27 12:22:33.375 239 12616.50 139.97 54749.38 88888.00 2013-08-27 12:22:33.500 239 12616.50 139.97 54749.40 88888.00 2013-08-27 12:22:33.625 239 12616.48 139.97 54749.40 88888.00 2013-08-27 12:22:33.750 239 12616.42 139.97 54749.38 88888.00 2013-08-27 12:22:33.875 239 12616.42 139.97 54749.35 88888.00 2013-08-27 12:22:34.000 239 12616.48 139.97 54749.32 88888.00 2013-08-27 12:22:34.125 239 12616.45 139.97 54749.35 88888.00 2013-08-27 12:22:34.250 239 12616.40 139.97 54749.38 88888.00 2013-08-27 12:22:34.375 239 12616.48 139.97 54749.38 88888.00 2013-08-27 12:22:34.500 239 12616.45 139.97 54749.32 88888.00 2013-08-27 12:22:34.625 239 12616.38 139.97 54749.35 88888.00 2013-08-27 12:22:34.750 239 12616.33 139.97 54749.35 88888.00 2013-08-27 12:22:34.875 239 12616.35 139.97 54749.35 88888.00 2013-08-27 12:22:35.000 239 12616.35 139.97 54749.32 88888.00 2013-08-27 12:22:35.125 239 12616.35 139.97 54749.35 88888.00 2013-08-27 12:22:35.250 239 12616.35 139.97 54749.35 88888.00 2013-08-27 12:22:35.375 239 12616.27 139.97 54749.32 88888.00 2013-08-27 12:22:35.500 239 12616.25 140.00 54749.32 88888.00 2013-08-27 12:22:35.625 239 12616.27 140.00 54749.32 88888.00 2013-08-27 12:22:35.750 239 12616.27 139.97 54749.35 88888.00 2013-08-27 12:22:35.875 239 12616.23 140.00 54749.35 88888.00 2013-08-27 12:22:36.000 239 12616.23 140.00 54749.32 88888.00 2013-08-27 12:22:36.125 239 12616.10 140.00 54749.32 88888.00 2013-08-27 12:22:36.250 239 12616.05 139.97 54749.35 88888.00 2013-08-27 12:22:36.375 239 12616.05 140.03 54749.32 88888.00 2013-08-27 12:22:36.500 239 12616.05 140.00 54749.32 88888.00 2013-08-27 12:22:36.625 239 12616.02 140.00 54749.35 88888.00 2013-08-27 12:22:36.750 239 12616.05 140.00 54749.32 88888.00 2013-08-27 12:22:36.875 239 12616.08 140.00 54749.32 88888.00 2013-08-27 12:22:37.000 239 12616.02 140.00 54749.30 88888.00 2013-08-27 12:22:37.125 239 12616.02 140.00 54749.30 88888.00 2013-08-27 12:22:37.250 239 12616.00 139.97 54749.28 88888.00 2013-08-27 12:22:37.375 239 12615.95 140.00 54749.30 88888.00 2013-08-27 12:22:37.500 239 12615.95 140.00 54749.30 88888.00 2013-08-27 12:22:37.625 239 12615.92 140.00 54749.28 88888.00 2013-08-27 12:22:37.750 239 12615.90 140.03 54749.28 88888.00 2013-08-27 12:22:37.875 239 12615.85 140.03 54749.25 88888.00 2013-08-27 12:22:38.000 239 12615.88 140.00 54749.22 88888.00 2013-08-27 12:22:38.125 239 12615.88 140.00 54749.22 88888.00 2013-08-27 12:22:38.250 239 12615.77 140.00 54749.25 88888.00 2013-08-27 12:22:38.375 239 12615.77 140.03 54749.22 88888.00 2013-08-27 12:22:38.500 239 12615.83 140.03 54749.25 88888.00 2013-08-27 12:22:38.625 239 12615.90 140.03 54749.25 88888.00 2013-08-27 12:22:38.750 239 12615.85 140.05 54749.25 88888.00 2013-08-27 12:22:38.875 239 12615.77 140.05 54749.25 88888.00 2013-08-27 12:22:39.000 239 12615.73 140.07 54749.22 88888.00 2013-08-27 12:22:39.125 239 12615.83 140.07 54749.25 88888.00 2013-08-27 12:22:39.250 239 12615.88 140.07 54749.25 88888.00 2013-08-27 12:22:39.375 239 12615.90 140.07 54749.25 88888.00 2013-08-27 12:22:39.500 239 12615.88 140.10 54749.22 88888.00 2013-08-27 12:22:39.625 239 12615.83 140.10 54749.20 88888.00 2013-08-27 12:22:39.750 239 12615.80 140.10 54749.18 88888.00 2013-08-27 12:22:39.875 239 12615.80 140.10 54749.15 88888.00 2013-08-27 12:22:40.000 239 12615.77 140.07 54749.12 88888.00 2013-08-27 12:22:40.125 239 12615.83 140.07 54749.12 88888.00 2013-08-27 12:22:40.250 239 12615.80 140.12 54749.12 88888.00 2013-08-27 12:22:40.375 239 12615.77 140.15 54749.12 88888.00 2013-08-27 12:22:40.500 239 12615.77 140.12 54749.15 88888.00 2013-08-27 12:22:40.625 239 12615.77 140.15 54749.15 88888.00 2013-08-27 12:22:40.750 239 12615.75 140.12 54749.12 88888.00 2013-08-27 12:22:40.875 239 12615.73 140.18 54749.12 88888.00 2013-08-27 12:22:41.000 239 12615.73 140.15 54749.12 88888.00 2013-08-27 12:22:41.125 239 12615.67 140.18 54749.12 88888.00 2013-08-27 12:22:41.250 239 12615.62 140.15 54749.12 88888.00 2013-08-27 12:22:41.375 239 12615.67 140.18 54749.12 88888.00 2013-08-27 12:22:41.500 239 12615.67 140.15 54749.12 88888.00 2013-08-27 12:22:41.625 239 12615.60 140.12 54749.12 88888.00 2013-08-27 12:22:41.750 239 12615.60 140.15 54749.10 88888.00 2013-08-27 12:22:41.875 239 12615.62 140.15 54749.10 88888.00 2013-08-27 12:22:42.000 239 12615.62 140.18 54749.10 88888.00 2013-08-27 12:22:42.125 239 12615.52 140.20 54749.10 88888.00 2013-08-27 12:22:42.250 239 12615.50 140.20 54749.10 88888.00 2013-08-27 12:22:42.375 239 12615.50 140.22 54749.10 88888.00 2013-08-27 12:22:42.500 239 12615.48 140.25 54749.15 88888.00 2013-08-27 12:22:42.625 239 12615.50 140.22 54749.18 88888.00 2013-08-27 12:22:42.750 239 12615.55 140.22 54749.15 88888.00 2013-08-27 12:22:42.875 239 12615.48 140.25 54749.12 88888.00 2013-08-27 12:22:43.000 239 12615.45 140.25 54749.12 88888.00 2013-08-27 12:22:43.125 239 12615.40 140.25 54749.12 88888.00 2013-08-27 12:22:43.250 239 12615.38 140.22 54749.12 88888.00 2013-08-27 12:22:43.375 239 12615.38 140.22 54749.10 88888.00 2013-08-27 12:22:43.500 239 12615.42 140.22 54749.10 88888.00 2013-08-27 12:22:43.625 239 12615.48 140.25 54749.10 88888.00 2013-08-27 12:22:43.750 239 12615.48 140.28 54749.07 88888.00 2013-08-27 12:22:43.875 239 12615.42 140.30 54749.10 88888.00 2013-08-27 12:22:44.000 239 12615.45 140.32 54749.10 88888.00 2013-08-27 12:22:44.125 239 12615.40 140.30 54749.10 88888.00 2013-08-27 12:22:44.250 239 12615.35 140.28 54749.10 88888.00 2013-08-27 12:22:44.375 239 12615.35 140.30 54749.07 88888.00 2013-08-27 12:22:44.500 239 12615.38 140.30 54749.05 88888.00 2013-08-27 12:22:44.625 239 12615.40 140.30 54749.05 88888.00 2013-08-27 12:22:44.750 239 12615.35 140.30 54749.03 88888.00 2013-08-27 12:22:44.875 239 12615.30 140.30 54749.03 88888.00 2013-08-27 12:22:45.000 239 12615.27 140.32 54749.00 88888.00 2013-08-27 12:22:45.125 239 12615.33 140.32 54749.03 88888.00 2013-08-27 12:22:45.250 239 12615.33 140.30 54749.03 88888.00 2013-08-27 12:22:45.375 239 12615.35 140.35 54749.00 88888.00 2013-08-27 12:22:45.500 239 12615.33 140.30 54749.03 88888.00 2013-08-27 12:22:45.625 239 12615.30 140.32 54749.05 88888.00 2013-08-27 12:22:45.750 239 12615.20 140.30 54749.03 88888.00 2013-08-27 12:22:45.875 239 12615.17 140.30 54749.03 88888.00 2013-08-27 12:22:46.000 239 12615.23 140.30 54749.03 88888.00 2013-08-27 12:22:46.125 239 12615.23 140.25 54749.00 88888.00 2013-08-27 12:22:46.250 239 12615.17 140.25 54749.00 88888.00 2013-08-27 12:22:46.375 239 12615.20 140.28 54749.03 88888.00 2013-08-27 12:22:46.500 239 12615.17 140.28 54748.97 88888.00 2013-08-27 12:22:46.625 239 12615.17 140.25 54748.95 88888.00 2013-08-27 12:22:46.750 239 12615.17 140.25 54748.95 88888.00 2013-08-27 12:22:46.875 239 12615.17 140.28 54748.95 88888.00 2013-08-27 12:22:47.000 239 12615.17 140.28 54748.95 88888.00 2013-08-27 12:22:47.125 239 12615.08 140.28 54748.95 88888.00 2013-08-27 12:22:47.250 239 12615.02 140.25 54748.95 88888.00 2013-08-27 12:22:47.375 239 12615.08 140.28 54748.95 88888.00 2013-08-27 12:22:47.500 239 12615.08 140.28 54748.95 88888.00 2013-08-27 12:22:47.625 239 12615.08 140.30 54748.95 88888.00 2013-08-27 12:22:47.750 239 12615.08 140.28 54748.95 88888.00 2013-08-27 12:22:47.875 239 12615.08 140.30 54748.95 88888.00 2013-08-27 12:22:48.000 239 12615.10 140.32 54748.93 88888.00 2013-08-27 12:22:48.125 239 12615.10 140.28 54748.90 88888.00 2013-08-27 12:22:48.250 239 12615.10 140.30 54748.93 88888.00 2013-08-27 12:22:48.375 239 12615.12 140.32 54748.93 88888.00 2013-08-27 12:22:48.500 239 12615.10 140.30 54748.93 88888.00 2013-08-27 12:22:48.625 239 12615.08 140.30 54748.90 88888.00 2013-08-27 12:22:48.750 239 12615.02 140.30 54748.88 88888.00 2013-08-27 12:22:48.875 239 12614.98 140.32 54748.90 88888.00 2013-08-27 12:22:49.000 239 12614.95 140.35 54748.90 88888.00 2013-08-27 12:22:49.125 239 12614.98 140.35 54748.88 88888.00 2013-08-27 12:22:49.250 239 12614.98 140.32 54748.90 88888.00 2013-08-27 12:22:49.375 239 12615.02 140.35 54748.88 88888.00 2013-08-27 12:22:49.500 239 12614.98 140.32 54748.85 88888.00 2013-08-27 12:22:49.625 239 12614.98 140.32 54748.82 88888.00 2013-08-27 12:22:49.750 239 12614.90 140.35 54748.82 88888.00 2013-08-27 12:22:49.875 239 12614.90 140.38 54748.85 88888.00 2013-08-27 12:22:50.000 239 12614.95 140.38 54748.85 88888.00 2013-08-27 12:22:50.125 239 12614.92 140.40 54748.85 88888.00 2013-08-27 12:22:50.250 239 12614.92 140.38 54748.85 88888.00 2013-08-27 12:22:50.375 239 12614.88 140.38 54748.85 88888.00 2013-08-27 12:22:50.500 239 12614.83 140.40 54748.82 88888.00 2013-08-27 12:22:50.625 239 12614.75 140.40 54748.82 88888.00 2013-08-27 12:22:50.750 239 12614.73 140.40 54748.82 88888.00 2013-08-27 12:22:50.875 239 12614.75 140.40 54748.80 88888.00 2013-08-27 12:22:51.000 239 12614.83 140.38 54748.78 88888.00 2013-08-27 12:22:51.125 239 12614.88 140.38 54748.78 88888.00 2013-08-27 12:22:51.250 239 12614.85 140.35 54748.78 88888.00 2013-08-27 12:22:51.375 239 12614.88 140.38 54748.78 88888.00 2013-08-27 12:22:51.500 239 12614.88 140.40 54748.78 88888.00 2013-08-27 12:22:51.625 239 12614.88 140.43 54748.80 88888.00 2013-08-27 12:22:51.750 239 12614.85 140.43 54748.78 88888.00 2013-08-27 12:22:51.875 239 12614.80 140.45 54748.78 88888.00 2013-08-27 12:22:52.000 239 12614.70 140.47 54748.75 88888.00 2013-08-27 12:22:52.125 239 12614.70 140.47 54748.75 88888.00 2013-08-27 12:22:52.250 239 12614.70 140.43 54748.75 88888.00 2013-08-27 12:22:52.375 239 12614.70 140.43 54748.75 88888.00 2013-08-27 12:22:52.500 239 12614.70 140.43 54748.75 88888.00 2013-08-27 12:22:52.625 239 12614.67 140.45 54748.72 88888.00 2013-08-27 12:22:52.750 239 12614.70 140.47 54748.72 88888.00 2013-08-27 12:22:52.875 239 12614.73 140.47 54748.72 88888.00 2013-08-27 12:22:53.000 239 12614.70 140.50 54748.70 88888.00 2013-08-27 12:22:53.125 239 12614.73 140.50 54748.70 88888.00 2013-08-27 12:22:53.250 239 12614.70 140.50 54748.70 88888.00 2013-08-27 12:22:53.375 239 12614.67 140.50 54748.70 88888.00 2013-08-27 12:22:53.500 239 12614.62 140.50 54748.72 88888.00 2013-08-27 12:22:53.625 239 12614.62 140.50 54748.72 88888.00 2013-08-27 12:22:53.750 239 12614.67 140.47 54748.70 88888.00 2013-08-27 12:22:53.875 239 12614.70 140.50 54748.68 88888.00 2013-08-27 12:22:54.000 239 12614.60 140.50 54748.68 88888.00 2013-08-27 12:22:54.125 239 12614.62 140.53 54748.68 88888.00 2013-08-27 12:22:54.250 239 12614.65 140.53 54748.68 88888.00 2013-08-27 12:22:54.375 239 12614.70 140.55 54748.65 88888.00 2013-08-27 12:22:54.500 239 12614.70 140.60 54748.65 88888.00 2013-08-27 12:22:54.625 239 12614.70 140.57 54748.68 88888.00 2013-08-27 12:22:54.750 239 12614.67 140.60 54748.65 88888.00 2013-08-27 12:22:54.875 239 12614.62 140.60 54748.62 88888.00 2013-08-27 12:22:55.000 239 12614.62 140.62 54748.62 88888.00 2013-08-27 12:22:55.125 239 12614.62 140.60 54748.65 88888.00 2013-08-27 12:22:55.250 239 12614.55 140.55 54748.65 88888.00 2013-08-27 12:22:55.375 239 12614.55 140.57 54748.65 88888.00 2013-08-27 12:22:55.500 239 12614.62 140.57 54748.62 88888.00 2013-08-27 12:22:55.625 239 12614.67 140.57 54748.62 88888.00 2013-08-27 12:22:55.750 239 12614.62 140.57 54748.62 88888.00 2013-08-27 12:22:55.875 239 12614.60 140.57 54748.60 88888.00 2013-08-27 12:22:56.000 239 12614.60 140.57 54748.60 88888.00 2013-08-27 12:22:56.125 239 12614.55 140.62 54748.60 88888.00 2013-08-27 12:22:56.250 239 12614.42 140.60 54748.57 88888.00 2013-08-27 12:22:56.375 239 12614.45 140.60 54748.55 88888.00 2013-08-27 12:22:56.500 239 12614.45 140.65 54748.55 88888.00 2013-08-27 12:22:56.625 239 12614.45 140.65 54748.57 88888.00 2013-08-27 12:22:56.750 239 12614.48 140.65 54748.57 88888.00 2013-08-27 12:22:56.875 239 12614.45 140.68 54748.55 88888.00 2013-08-27 12:22:57.000 239 12614.45 140.68 54748.55 88888.00 2013-08-27 12:22:57.125 239 12614.52 140.65 54748.55 88888.00 2013-08-27 12:22:57.250 239 12614.50 140.68 54748.57 88888.00 2013-08-27 12:22:57.375 239 12614.48 140.68 54748.55 88888.00 2013-08-27 12:22:57.500 239 12614.48 140.70 54748.55 88888.00 2013-08-27 12:22:57.625 239 12614.45 140.65 54748.50 88888.00 2013-08-27 12:22:57.750 239 12614.45 140.62 54748.50 88888.00 2013-08-27 12:22:57.875 239 12614.45 140.65 54748.53 88888.00 2013-08-27 12:22:58.000 239 12614.45 140.70 54748.55 88888.00 2013-08-27 12:22:58.125 239 12614.45 140.70 54748.55 88888.00 2013-08-27 12:22:58.250 239 12614.45 140.68 54748.53 88888.00 2013-08-27 12:22:58.375 239 12614.50 140.70 54748.50 88888.00 2013-08-27 12:22:58.500 239 12614.45 140.72 54748.53 88888.00 2013-08-27 12:22:58.625 239 12614.42 140.70 54748.53 88888.00 2013-08-27 12:22:58.750 239 12614.38 140.72 54748.47 88888.00 2013-08-27 12:22:58.875 239 12614.40 140.72 54748.47 88888.00 2013-08-27 12:22:59.000 239 12614.45 140.72 54748.45 88888.00 2013-08-27 12:22:59.125 239 12614.40 140.72 54748.47 88888.00 2013-08-27 12:22:59.250 239 12614.27 140.72 54748.47 88888.00 2013-08-27 12:22:59.375 239 12614.27 140.72 54748.45 88888.00 2013-08-27 12:22:59.500 239 12614.27 140.70 54748.43 88888.00 2013-08-27 12:22:59.625 239 12614.30 140.70 54748.43 88888.00 2013-08-27 12:22:59.750 239 12614.33 140.72 54748.43 88888.00 2013-08-27 12:22:59.875 239 12614.30 140.72 54748.43 88888.00 2013-08-27 12:23:00.000 239 12614.30 140.72 54748.40 88888.00 2013-08-27 12:23:00.125 239 12614.30 140.72 54748.40 88888.00 2013-08-27 12:23:00.250 239 12614.23 140.72 54748.40 88888.00 2013-08-27 12:23:00.375 239 12614.20 140.72 54748.40 88888.00 2013-08-27 12:23:00.500 239 12614.15 140.72 54748.38 88888.00 2013-08-27 12:23:00.625 239 12614.17 140.75 54748.38 88888.00 2013-08-27 12:23:00.750 239 12614.15 140.75 54748.40 88888.00 2013-08-27 12:23:00.875 239 12614.17 140.75 54748.43 88888.00 2013-08-27 12:23:01.000 239 12614.17 140.75 54748.40 88888.00 2013-08-27 12:23:01.125 239 12614.17 140.75 54748.40 88888.00 2013-08-27 12:23:01.250 239 12614.17 140.75 54748.35 88888.00 2013-08-27 12:23:01.375 239 12614.17 140.75 54748.35 88888.00 2013-08-27 12:23:01.500 239 12614.15 140.75 54748.32 88888.00 2013-08-27 12:23:01.625 239 12614.10 140.75 54748.35 88888.00 2013-08-27 12:23:01.750 239 12614.15 140.78 54748.32 88888.00 2013-08-27 12:23:01.875 239 12614.12 140.78 54748.32 88888.00 2013-08-27 12:23:02.000 239 12614.05 140.78 54748.32 88888.00 2013-08-27 12:23:02.125 239 12613.98 140.78 54748.30 88888.00 2013-08-27 12:23:02.250 239 12613.92 140.78 54748.30 88888.00 2013-08-27 12:23:02.375 239 12613.92 140.78 54748.30 88888.00 2013-08-27 12:23:02.500 239 12613.95 140.80 54748.30 88888.00 2013-08-27 12:23:02.625 239 12614.02 140.80 54748.30 88888.00 2013-08-27 12:23:02.750 239 12614.08 140.82 54748.28 88888.00 2013-08-27 12:23:02.875 239 12614.12 140.82 54748.25 88888.00 2013-08-27 12:23:03.000 239 12614.10 140.80 54748.22 88888.00 2013-08-27 12:23:03.125 239 12614.10 140.80 54748.25 88888.00 2013-08-27 12:23:03.250 239 12614.08 140.82 54748.25 88888.00 2013-08-27 12:23:03.375 239 12614.05 140.85 54748.28 88888.00 2013-08-27 12:23:03.500 239 12614.00 140.85 54748.28 88888.00 2013-08-27 12:23:03.625 239 12613.98 140.85 54748.25 88888.00 2013-08-27 12:23:03.750 239 12613.92 140.85 54748.22 88888.00 2013-08-27 12:23:03.875 239 12613.90 140.85 54748.25 88888.00 2013-08-27 12:23:04.000 239 12613.98 140.88 54748.22 88888.00 2013-08-27 12:23:04.125 239 12613.98 140.90 54748.20 88888.00 2013-08-27 12:23:04.250 239 12613.92 140.88 54748.20 88888.00 2013-08-27 12:23:04.375 239 12613.95 140.90 54748.20 88888.00 2013-08-27 12:23:04.500 239 12613.90 140.90 54748.20 88888.00 2013-08-27 12:23:04.625 239 12613.90 140.90 54748.22 88888.00 2013-08-27 12:23:04.750 239 12613.92 140.90 54748.22 88888.00 2013-08-27 12:23:04.875 239 12613.95 140.90 54748.22 88888.00 2013-08-27 12:23:05.000 239 12614.00 140.88 54748.20 88888.00 2013-08-27 12:23:05.125 239 12614.05 140.88 54748.20 88888.00 2013-08-27 12:23:05.250 239 12613.95 140.88 54748.18 88888.00 2013-08-27 12:23:05.375 239 12613.98 140.90 54748.18 88888.00 2013-08-27 12:23:05.500 239 12614.00 140.90 54748.20 88888.00 2013-08-27 12:23:05.625 239 12614.02 140.90 54748.18 88888.00 2013-08-27 12:23:05.750 239 12614.02 140.90 54748.18 88888.00 2013-08-27 12:23:05.875 239 12614.00 140.90 54748.15 88888.00 2013-08-27 12:23:06.000 239 12614.00 140.88 54748.18 88888.00 2013-08-27 12:23:06.125 239 12613.98 140.90 54748.15 88888.00 2013-08-27 12:23:06.250 239 12613.92 140.90 54748.18 88888.00 2013-08-27 12:23:06.375 239 12614.00 140.90 54748.15 88888.00 2013-08-27 12:23:06.500 239 12613.95 140.90 54748.12 88888.00 2013-08-27 12:23:06.625 239 12613.90 140.90 54748.15 88888.00 2013-08-27 12:23:06.750 239 12613.85 140.93 54748.15 88888.00 2013-08-27 12:23:06.875 239 12613.85 140.95 54748.12 88888.00 2013-08-27 12:23:07.000 239 12613.85 140.93 54748.10 88888.00 2013-08-27 12:23:07.125 239 12613.92 140.95 54748.10 88888.00 2013-08-27 12:23:07.250 239 12613.88 140.93 54748.10 88888.00 2013-08-27 12:23:07.375 239 12613.83 140.93 54748.10 88888.00 2013-08-27 12:23:07.500 239 12613.77 140.95 54748.12 88888.00 2013-08-27 12:23:07.625 239 12613.83 140.97 54748.10 88888.00 2013-08-27 12:23:07.750 239 12613.80 141.00 54748.10 88888.00 2013-08-27 12:23:07.875 239 12613.77 141.00 54748.10 88888.00 2013-08-27 12:23:08.000 239 12613.77 141.00 54748.10 88888.00 2013-08-27 12:23:08.125 239 12613.75 140.97 54748.05 88888.00 2013-08-27 12:23:08.250 239 12613.67 140.97 54748.07 88888.00 2013-08-27 12:23:08.375 239 12613.77 140.97 54748.10 88888.00 2013-08-27 12:23:08.500 239 12613.75 141.00 54748.07 88888.00 2013-08-27 12:23:08.625 239 12613.70 140.97 54748.05 88888.00 2013-08-27 12:23:08.750 239 12613.70 140.97 54748.07 88888.00 2013-08-27 12:23:08.875 239 12613.70 141.00 54748.05 88888.00 2013-08-27 12:23:09.000 239 12613.65 141.00 54748.05 88888.00 2013-08-27 12:23:09.125 239 12613.67 141.00 54748.03 88888.00 2013-08-27 12:23:09.250 239 12613.67 141.00 54748.05 88888.00 2013-08-27 12:23:09.375 239 12613.67 140.97 54748.05 88888.00 2013-08-27 12:23:09.500 239 12613.62 141.00 54748.05 88888.00 2013-08-27 12:23:09.625 239 12613.62 141.00 54748.05 88888.00 2013-08-27 12:23:09.750 239 12613.62 141.03 54748.05 88888.00 2013-08-27 12:23:09.875 239 12613.62 141.03 54748.05 88888.00 2013-08-27 12:23:10.000 239 12613.60 141.00 54748.05 88888.00 2013-08-27 12:23:10.125 239 12613.60 141.00 54748.05 88888.00 2013-08-27 12:23:10.250 239 12613.58 141.03 54748.03 88888.00 2013-08-27 12:23:10.375 239 12613.60 141.03 54748.00 88888.00 2013-08-27 12:23:10.500 239 12613.60 141.05 54748.00 88888.00 2013-08-27 12:23:10.625 239 12613.62 141.07 54748.03 88888.00 2013-08-27 12:23:10.750 239 12613.62 141.07 54748.05 88888.00 2013-08-27 12:23:10.875 239 12613.62 141.07 54748.03 88888.00 2013-08-27 12:23:11.000 239 12613.60 141.10 54747.97 88888.00 2013-08-27 12:23:11.125 239 12613.60 141.10 54747.97 88888.00 2013-08-27 12:23:11.250 239 12613.58 141.07 54747.97 88888.00 2013-08-27 12:23:11.375 239 12613.58 141.07 54747.97 88888.00 2013-08-27 12:23:11.500 239 12613.60 141.10 54748.00 88888.00 2013-08-27 12:23:11.625 239 12613.67 141.07 54747.97 88888.00 2013-08-27 12:23:11.750 239 12613.60 141.07 54747.97 88888.00 2013-08-27 12:23:11.875 239 12613.55 141.10 54747.95 88888.00 2013-08-27 12:23:12.000 239 12613.52 141.12 54747.95 88888.00 2013-08-27 12:23:12.125 239 12613.50 141.12 54747.95 88888.00 2013-08-27 12:23:12.250 239 12613.50 141.12 54747.93 88888.00 2013-08-27 12:23:12.375 239 12613.55 141.15 54747.95 88888.00 2013-08-27 12:23:12.500 239 12613.55 141.15 54747.95 88888.00 2013-08-27 12:23:12.625 239 12613.50 141.15 54747.93 88888.00 2013-08-27 12:23:12.750 239 12613.45 141.12 54747.90 88888.00 2013-08-27 12:23:12.875 239 12613.45 141.18 54747.93 88888.00 2013-08-27 12:23:13.000 239 12613.50 141.22 54747.93 88888.00 2013-08-27 12:23:13.125 239 12613.48 141.20 54747.93 88888.00 2013-08-27 12:23:13.250 239 12613.42 141.20 54747.90 88888.00 2013-08-27 12:23:13.375 239 12613.45 141.20 54747.90 88888.00 2013-08-27 12:23:13.500 239 12613.38 141.20 54747.88 88888.00 2013-08-27 12:23:13.625 239 12613.35 141.22 54747.90 88888.00 2013-08-27 12:23:13.750 239 12613.35 141.22 54747.85 88888.00 2013-08-27 12:23:13.875 239 12613.33 141.22 54747.85 88888.00 2013-08-27 12:23:14.000 239 12613.30 141.22 54747.88 88888.00 2013-08-27 12:23:14.125 239 12613.27 141.22 54747.85 88888.00 2013-08-27 12:23:14.250 239 12613.23 141.22 54747.82 88888.00 2013-08-27 12:23:14.375 239 12613.27 141.22 54747.80 88888.00 2013-08-27 12:23:14.500 239 12613.30 141.25 54747.82 88888.00 2013-08-27 12:23:14.625 239 12613.35 141.28 54747.80 88888.00 2013-08-27 12:23:14.750 239 12613.30 141.25 54747.78 88888.00 2013-08-27 12:23:14.875 239 12613.27 141.25 54747.80 88888.00 2013-08-27 12:23:15.000 239 12613.25 141.28 54747.80 88888.00 2013-08-27 12:23:15.125 239 12613.27 141.28 54747.80 88888.00 2013-08-27 12:23:15.250 239 12613.25 141.28 54747.78 88888.00 2013-08-27 12:23:15.375 239 12613.23 141.28 54747.75 88888.00 2013-08-27 12:23:15.500 239 12613.20 141.28 54747.78 88888.00 2013-08-27 12:23:15.625 239 12613.17 141.28 54747.78 88888.00 2013-08-27 12:23:15.750 239 12613.17 141.30 54747.75 88888.00 2013-08-27 12:23:15.875 239 12613.23 141.30 54747.78 88888.00 2013-08-27 12:23:16.000 239 12613.20 141.30 54747.80 88888.00 2013-08-27 12:23:16.125 239 12613.17 141.32 54747.80 88888.00 2013-08-27 12:23:16.250 239 12613.12 141.30 54747.80 88888.00 2013-08-27 12:23:16.375 239 12613.23 141.30 54747.78 88888.00 2013-08-27 12:23:16.500 239 12613.23 141.32 54747.82 88888.00 2013-08-27 12:23:16.625 239 12613.23 141.32 54747.82 88888.00 2013-08-27 12:23:16.750 239 12613.23 141.32 54747.78 88888.00 2013-08-27 12:23:16.875 239 12613.15 141.30 54747.78 88888.00 2013-08-27 12:23:17.000 239 12613.10 141.32 54747.72 88888.00 2013-08-27 12:23:17.125 239 12613.05 141.35 54747.75 88888.00 2013-08-27 12:23:17.250 239 12613.08 141.35 54747.75 88888.00 2013-08-27 12:23:17.375 239 12613.20 141.35 54747.72 88888.00 2013-08-27 12:23:17.500 239 12613.12 141.32 54747.72 88888.00 2013-08-27 12:23:17.625 239 12613.08 141.38 54747.75 88888.00 2013-08-27 12:23:17.750 239 12613.08 141.38 54747.70 88888.00 2013-08-27 12:23:17.875 239 12613.02 141.38 54747.72 88888.00 2013-08-27 12:23:18.000 239 12613.05 141.35 54747.70 88888.00 2013-08-27 12:23:18.125 239 12613.05 141.35 54747.70 88888.00 2013-08-27 12:23:18.250 239 12613.02 141.40 54747.68 88888.00 2013-08-27 12:23:18.375 239 12613.08 141.40 54747.62 88888.00 2013-08-27 12:23:18.500 239 12613.05 141.40 54747.62 88888.00 2013-08-27 12:23:18.625 239 12613.05 141.40 54747.62 88888.00 2013-08-27 12:23:18.750 239 12613.05 141.43 54747.65 88888.00 2013-08-27 12:23:18.875 239 12612.98 141.43 54747.65 88888.00 2013-08-27 12:23:19.000 239 12612.92 141.40 54747.65 88888.00 2013-08-27 12:23:19.125 239 12612.88 141.40 54747.65 88888.00 2013-08-27 12:23:19.250 239 12612.85 141.40 54747.62 88888.00 2013-08-27 12:23:19.375 239 12612.85 141.40 54747.62 88888.00 2013-08-27 12:23:19.500 239 12612.83 141.43 54747.60 88888.00 2013-08-27 12:23:19.625 239 12612.85 141.43 54747.62 88888.00 2013-08-27 12:23:19.750 239 12612.88 141.40 54747.62 88888.00 2013-08-27 12:23:19.875 239 12612.88 141.43 54747.62 88888.00 2013-08-27 12:23:20.000 239 12612.90 141.43 54747.65 88888.00 2013-08-27 12:23:20.125 239 12612.85 141.43 54747.60 88888.00 2013-08-27 12:23:20.250 239 12612.80 141.40 54747.60 88888.00 2013-08-27 12:23:20.375 239 12612.88 141.43 54747.60 88888.00 2013-08-27 12:23:20.500 239 12612.83 141.43 54747.60 88888.00 2013-08-27 12:23:20.625 239 12612.80 141.45 54747.60 88888.00 2013-08-27 12:23:20.750 239 12612.83 141.45 54747.60 88888.00 2013-08-27 12:23:20.875 239 12612.85 141.47 54747.57 88888.00 2013-08-27 12:23:21.000 239 12612.85 141.45 54747.57 88888.00 2013-08-27 12:23:21.125 239 12612.75 141.45 54747.57 88888.00 2013-08-27 12:23:21.250 239 12612.62 141.47 54747.57 88888.00 2013-08-27 12:23:21.375 239 12612.67 141.50 54747.57 88888.00 2013-08-27 12:23:21.500 239 12612.75 141.50 54747.57 88888.00 2013-08-27 12:23:21.625 239 12612.77 141.50 54747.57 88888.00 2013-08-27 12:23:21.750 239 12612.80 141.50 54747.55 88888.00 2013-08-27 12:23:21.875 239 12612.73 141.50 54747.55 88888.00 2013-08-27 12:23:22.000 239 12612.70 141.50 54747.53 88888.00 2013-08-27 12:23:22.125 239 12612.65 141.50 54747.53 88888.00 2013-08-27 12:23:22.250 239 12612.60 141.50 54747.53 88888.00 2013-08-27 12:23:22.375 239 12612.67 141.50 54747.55 88888.00 2013-08-27 12:23:22.500 239 12612.73 141.47 54747.55 88888.00 2013-08-27 12:23:22.625 239 12612.75 141.50 54747.53 88888.00 2013-08-27 12:23:22.750 239 12612.75 141.53 54747.50 88888.00 2013-08-27 12:23:22.875 239 12612.70 141.53 54747.47 88888.00 2013-08-27 12:23:23.000 239 12612.65 141.53 54747.47 88888.00 2013-08-27 12:23:23.125 239 12612.62 141.53 54747.47 88888.00 2013-08-27 12:23:23.250 239 12612.58 141.53 54747.47 88888.00 2013-08-27 12:23:23.375 239 12612.52 141.53 54747.47 88888.00 2013-08-27 12:23:23.500 239 12612.50 141.53 54747.50 88888.00 2013-08-27 12:23:23.625 239 12612.48 141.53 54747.47 88888.00 2013-08-27 12:23:23.750 239 12612.48 141.55 54747.47 88888.00 2013-08-27 12:23:23.875 239 12612.45 141.55 54747.47 88888.00 2013-08-27 12:23:24.000 239 12612.48 141.53 54747.47 88888.00 2013-08-27 12:23:24.125 239 12612.45 141.53 54747.50 88888.00 2013-08-27 12:23:24.250 239 12612.38 141.53 54747.47 88888.00 2013-08-27 12:23:24.375 239 12612.35 141.50 54747.40 88888.00 2013-08-27 12:23:24.500 239 12612.38 141.53 54747.38 88888.00 2013-08-27 12:23:24.625 239 12612.40 141.55 54747.40 88888.00 2013-08-27 12:23:24.750 239 12612.38 141.55 54747.38 88888.00 2013-08-27 12:23:24.875 239 12612.40 141.55 54747.40 88888.00 2013-08-27 12:23:25.000 239 12612.40 141.57 54747.38 88888.00 2013-08-27 12:23:25.125 239 12612.45 141.57 54747.38 88888.00 2013-08-27 12:23:25.250 239 12612.40 141.57 54747.38 88888.00 2013-08-27 12:23:25.375 239 12612.35 141.57 54747.38 88888.00 2013-08-27 12:23:25.500 239 12612.35 141.57 54747.38 88888.00 2013-08-27 12:23:25.625 239 12612.40 141.57 54747.38 88888.00 2013-08-27 12:23:25.750 239 12612.45 141.60 54747.40 88888.00 2013-08-27 12:23:25.875 239 12612.48 141.60 54747.40 88888.00 2013-08-27 12:23:26.000 239 12612.48 141.57 54747.35 88888.00 2013-08-27 12:23:26.125 239 12612.48 141.55 54747.35 88888.00 2013-08-27 12:23:26.250 239 12612.42 141.55 54747.32 88888.00 2013-08-27 12:23:26.375 239 12612.45 141.57 54747.35 88888.00 2013-08-27 12:23:26.500 239 12612.45 141.60 54747.35 88888.00 2013-08-27 12:23:26.625 239 12612.42 141.60 54747.35 88888.00 2013-08-27 12:23:26.750 239 12612.35 141.60 54747.32 88888.00 2013-08-27 12:23:26.875 239 12612.35 141.60 54747.35 88888.00 2013-08-27 12:23:27.000 239 12612.38 141.62 54747.32 88888.00 2013-08-27 12:23:27.125 239 12612.40 141.62 54747.35 88888.00 2013-08-27 12:23:27.250 239 12612.35 141.62 54747.38 88888.00 2013-08-27 12:23:27.375 239 12612.33 141.62 54747.35 88888.00 2013-08-27 12:23:27.500 239 12612.35 141.62 54747.30 88888.00 2013-08-27 12:23:27.625 239 12612.38 141.62 54747.30 88888.00 2013-08-27 12:23:27.750 239 12612.35 141.62 54747.30 88888.00 2013-08-27 12:23:27.875 239 12612.30 141.68 54747.30 88888.00 2013-08-27 12:23:28.000 239 12612.30 141.68 54747.28 88888.00 2013-08-27 12:23:28.125 239 12612.27 141.68 54747.30 88888.00 2013-08-27 12:23:28.250 239 12612.25 141.65 54747.28 88888.00 2013-08-27 12:23:28.375 239 12612.27 141.65 54747.25 88888.00 2013-08-27 12:23:28.500 239 12612.30 141.68 54747.25 88888.00 2013-08-27 12:23:28.625 239 12612.40 141.70 54747.25 88888.00 2013-08-27 12:23:28.750 239 12612.40 141.68 54747.28 88888.00 2013-08-27 12:23:28.875 239 12612.38 141.68 54747.25 88888.00 2013-08-27 12:23:29.000 239 12612.35 141.68 54747.25 88888.00 2013-08-27 12:23:29.125 239 12612.30 141.70 54747.25 88888.00 2013-08-27 12:23:29.250 239 12612.30 141.70 54747.25 88888.00 2013-08-27 12:23:29.375 239 12612.33 141.70 54747.25 88888.00 2013-08-27 12:23:29.500 239 12612.35 141.68 54747.22 88888.00 2013-08-27 12:23:29.625 239 12612.33 141.70 54747.22 88888.00 2013-08-27 12:23:29.750 239 12612.27 141.70 54747.25 88888.00 2013-08-27 12:23:29.875 239 12612.25 141.70 54747.20 88888.00 2013-08-27 12:23:30.000 239 12612.17 141.70 54747.20 88888.00 2013-08-27 12:23:30.125 239 12612.12 141.70 54747.22 88888.00 2013-08-27 12:23:30.250 239 12612.10 141.72 54747.20 88888.00 2013-08-27 12:23:30.375 239 12612.10 141.72 54747.20 88888.00 2013-08-27 12:23:30.500 239 12612.05 141.70 54747.20 88888.00 2013-08-27 12:23:30.625 239 12612.05 141.70 54747.18 88888.00 2013-08-27 12:23:30.750 239 12612.05 141.70 54747.18 88888.00 2013-08-27 12:23:30.875 239 12612.10 141.68 54747.18 88888.00 2013-08-27 12:23:31.000 239 12612.08 141.72 54747.20 88888.00 2013-08-27 12:23:31.125 239 12612.10 141.72 54747.18 88888.00 2013-08-27 12:23:31.250 239 12612.05 141.70 54747.15 88888.00 2013-08-27 12:23:31.375 239 12612.05 141.72 54747.15 88888.00 2013-08-27 12:23:31.500 239 12612.05 141.72 54747.18 88888.00 2013-08-27 12:23:31.625 239 12612.05 141.72 54747.18 88888.00 2013-08-27 12:23:31.750 239 12612.05 141.70 54747.15 88888.00 2013-08-27 12:23:31.875 239 12612.02 141.72 54747.15 88888.00 2013-08-27 12:23:32.000 239 12612.02 141.72 54747.15 88888.00 2013-08-27 12:23:32.125 239 12612.00 141.72 54747.18 88888.00 2013-08-27 12:23:32.250 239 12611.95 141.70 54747.15 88888.00 2013-08-27 12:23:32.375 239 12611.98 141.68 54747.15 88888.00 2013-08-27 12:23:32.500 239 12611.98 141.72 54747.15 88888.00 2013-08-27 12:23:32.625 239 12611.98 141.72 54747.15 88888.00 2013-08-27 12:23:32.750 239 12611.92 141.75 54747.15 88888.00 2013-08-27 12:23:32.875 239 12611.92 141.72 54747.15 88888.00 2013-08-27 12:23:33.000 239 12611.88 141.72 54747.12 88888.00 2013-08-27 12:23:33.125 239 12611.88 141.72 54747.12 88888.00 2013-08-27 12:23:33.250 239 12611.85 141.72 54747.12 88888.00 2013-08-27 12:23:33.375 239 12611.90 141.72 54747.12 88888.00 2013-08-27 12:23:33.500 239 12611.90 141.70 54747.10 88888.00 2013-08-27 12:23:33.625 239 12611.92 141.75 54747.07 88888.00 2013-08-27 12:23:33.750 239 12611.95 141.75 54747.07 88888.00 2013-08-27 12:23:33.875 239 12611.88 141.75 54747.07 88888.00 2013-08-27 12:23:34.000 239 12611.85 141.75 54747.05 88888.00 2013-08-27 12:23:34.125 239 12611.85 141.78 54747.05 88888.00 2013-08-27 12:23:34.250 239 12611.80 141.75 54747.05 88888.00 2013-08-27 12:23:34.375 239 12611.83 141.78 54747.05 88888.00 2013-08-27 12:23:34.500 239 12611.75 141.78 54747.07 88888.00 2013-08-27 12:23:34.625 239 12611.73 141.80 54747.05 88888.00 2013-08-27 12:23:34.750 239 12611.73 141.80 54747.05 88888.00 2013-08-27 12:23:34.875 239 12611.75 141.80 54747.03 88888.00 2013-08-27 12:23:35.000 239 12611.75 141.80 54747.00 88888.00 2013-08-27 12:23:35.125 239 12611.77 141.80 54747.03 88888.00 2013-08-27 12:23:35.250 239 12611.77 141.82 54747.05 88888.00 2013-08-27 12:23:35.375 239 12611.85 141.82 54747.03 88888.00 2013-08-27 12:23:35.500 239 12611.85 141.85 54747.03 88888.00 2013-08-27 12:23:35.625 239 12611.83 141.85 54747.00 88888.00 2013-08-27 12:23:35.750 239 12611.83 141.82 54746.97 88888.00 2013-08-27 12:23:35.875 239 12611.80 141.85 54746.97 88888.00 2013-08-27 12:23:36.000 239 12611.75 141.85 54746.95 88888.00 2013-08-27 12:23:36.125 239 12611.77 141.82 54746.95 88888.00 2013-08-27 12:23:36.250 239 12611.73 141.85 54746.97 88888.00 2013-08-27 12:23:36.375 239 12611.70 141.88 54746.95 88888.00 2013-08-27 12:23:36.500 239 12611.70 141.88 54746.95 88888.00 2013-08-27 12:23:36.625 239 12611.70 141.88 54746.93 88888.00 2013-08-27 12:23:36.750 239 12611.75 141.90 54746.90 88888.00 2013-08-27 12:23:36.875 239 12611.77 141.88 54746.88 88888.00 2013-08-27 12:23:37.000 239 12611.77 141.85 54746.88 88888.00 2013-08-27 12:23:37.125 239 12611.75 141.85 54746.90 88888.00 2013-08-27 12:23:37.250 239 12611.73 141.88 54746.85 88888.00 2013-08-27 12:23:37.375 239 12611.70 141.88 54746.88 88888.00 2013-08-27 12:23:37.500 239 12611.70 141.88 54746.88 88888.00 2013-08-27 12:23:37.625 239 12611.70 141.90 54746.88 88888.00 2013-08-27 12:23:37.750 239 12611.70 141.90 54746.88 88888.00 2013-08-27 12:23:37.875 239 12611.70 141.90 54746.82 88888.00 2013-08-27 12:23:38.000 239 12611.73 141.93 54746.80 88888.00 2013-08-27 12:23:38.125 239 12611.67 141.93 54746.80 88888.00 2013-08-27 12:23:38.250 239 12611.60 141.93 54746.82 88888.00 2013-08-27 12:23:38.375 239 12611.70 141.95 54746.82 88888.00 2013-08-27 12:23:38.500 239 12611.73 141.95 54746.82 88888.00 2013-08-27 12:23:38.625 239 12611.73 141.95 54746.85 88888.00 2013-08-27 12:23:38.750 239 12611.73 141.95 54746.85 88888.00 2013-08-27 12:23:38.875 239 12611.75 141.97 54746.82 88888.00 2013-08-27 12:23:39.000 239 12611.77 141.97 54746.78 88888.00 2013-08-27 12:23:39.125 239 12611.70 141.97 54746.80 88888.00 2013-08-27 12:23:39.250 239 12611.62 141.97 54746.80 88888.00 2013-08-27 12:23:39.375 239 12611.65 141.95 54746.82 88888.00 2013-08-27 12:23:39.500 239 12611.67 141.95 54746.82 88888.00 2013-08-27 12:23:39.625 239 12611.67 141.95 54746.80 88888.00 2013-08-27 12:23:39.750 239 12611.65 141.95 54746.82 88888.00 2013-08-27 12:23:39.875 239 12611.65 141.95 54746.85 88888.00 2013-08-27 12:23:40.000 239 12611.65 141.95 54746.80 88888.00 2013-08-27 12:23:40.125 239 12611.60 141.97 54746.80 88888.00 2013-08-27 12:23:40.250 239 12611.55 141.97 54746.78 88888.00 2013-08-27 12:23:40.375 239 12611.60 141.97 54746.80 88888.00 2013-08-27 12:23:40.500 239 12611.58 141.97 54746.80 88888.00 2013-08-27 12:23:40.625 239 12611.55 141.95 54746.78 88888.00 2013-08-27 12:23:40.750 239 12611.52 141.97 54746.78 88888.00 2013-08-27 12:23:40.875 239 12611.50 141.97 54746.78 88888.00 2013-08-27 12:23:41.000 239 12611.52 141.97 54746.78 88888.00 2013-08-27 12:23:41.125 239 12611.50 141.97 54746.75 88888.00 2013-08-27 12:23:41.250 239 12611.50 141.97 54746.75 88888.00 2013-08-27 12:23:41.375 239 12611.55 141.97 54746.78 88888.00 2013-08-27 12:23:41.500 239 12611.52 141.97 54746.75 88888.00 2013-08-27 12:23:41.625 239 12611.48 141.97 54746.75 88888.00 2013-08-27 12:23:41.750 239 12611.48 141.97 54746.75 88888.00 2013-08-27 12:23:41.875 239 12611.48 141.95 54746.75 88888.00 2013-08-27 12:23:42.000 239 12611.50 141.97 54746.75 88888.00 2013-08-27 12:23:42.125 239 12611.48 141.97 54746.75 88888.00 2013-08-27 12:23:42.250 239 12611.40 142.00 54746.72 88888.00 2013-08-27 12:23:42.375 239 12611.48 141.97 54746.70 88888.00 2013-08-27 12:23:42.500 239 12611.42 141.97 54746.68 88888.00 2013-08-27 12:23:42.625 239 12611.40 142.00 54746.70 88888.00 2013-08-27 12:23:42.750 239 12611.40 142.03 54746.70 88888.00 2013-08-27 12:23:42.875 239 12611.33 142.03 54746.70 88888.00 2013-08-27 12:23:43.000 239 12611.27 142.05 54746.70 88888.00 2013-08-27 12:23:43.125 239 12611.27 142.05 54746.70 88888.00 2013-08-27 12:23:43.250 239 12611.27 142.05 54746.70 88888.00 2013-08-27 12:23:43.375 239 12611.33 142.05 54746.65 88888.00 2013-08-27 12:23:43.500 239 12611.23 142.00 54746.62 88888.00 2013-08-27 12:23:43.625 239 12611.17 142.05 54746.68 88888.00 2013-08-27 12:23:43.750 239 12611.20 142.10 54746.70 88888.00 2013-08-27 12:23:43.875 239 12611.20 142.10 54746.68 88888.00 2013-08-27 12:23:44.000 239 12611.20 142.10 54746.65 88888.00 2013-08-27 12:23:44.125 239 12611.17 142.07 54746.65 88888.00 2013-08-27 12:23:44.250 239 12611.17 142.07 54746.65 88888.00 2013-08-27 12:23:44.375 239 12611.20 142.05 54746.65 88888.00 2013-08-27 12:23:44.500 239 12611.17 142.10 54746.65 88888.00 2013-08-27 12:23:44.625 239 12611.12 142.10 54746.62 88888.00 2013-08-27 12:23:44.750 239 12611.15 142.07 54746.60 88888.00 2013-08-27 12:23:44.875 239 12611.20 142.10 54746.60 88888.00 2013-08-27 12:23:45.000 239 12611.25 142.10 54746.57 88888.00 2013-08-27 12:23:45.125 239 12611.25 142.10 54746.60 88888.00 2013-08-27 12:23:45.250 239 12611.20 142.12 54746.60 88888.00 2013-08-27 12:23:45.375 239 12611.23 142.10 54746.57 88888.00 2013-08-27 12:23:45.500 239 12611.20 142.12 54746.57 88888.00 2013-08-27 12:23:45.625 239 12611.17 142.18 54746.57 88888.00 2013-08-27 12:23:45.750 239 12611.12 142.20 54746.57 88888.00 2013-08-27 12:23:45.875 239 12611.12 142.20 54746.55 88888.00 2013-08-27 12:23:46.000 239 12611.12 142.20 54746.57 88888.00 2013-08-27 12:23:46.125 239 12611.17 142.20 54746.57 88888.00 2013-08-27 12:23:46.250 239 12611.15 142.18 54746.55 88888.00 2013-08-27 12:23:46.375 239 12611.17 142.20 54746.53 88888.00 2013-08-27 12:23:46.500 239 12611.15 142.22 54746.50 88888.00 2013-08-27 12:23:46.625 239 12611.15 142.25 54746.47 88888.00 2013-08-27 12:23:46.750 239 12611.12 142.25 54746.53 88888.00 2013-08-27 12:23:46.875 239 12611.20 142.28 54746.53 88888.00 2013-08-27 12:23:47.000 239 12611.20 142.25 54746.53 88888.00 2013-08-27 12:23:47.125 239 12611.17 142.22 54746.50 88888.00 2013-08-27 12:23:47.250 239 12611.17 142.25 54746.47 88888.00 2013-08-27 12:23:47.375 239 12611.25 142.30 54746.47 88888.00 2013-08-27 12:23:47.500 239 12611.25 142.30 54746.47 88888.00 2013-08-27 12:23:47.625 239 12611.27 142.32 54746.47 88888.00 2013-08-27 12:23:47.750 239 12611.27 142.28 54746.45 88888.00 2013-08-27 12:23:47.875 239 12611.27 142.28 54746.45 88888.00 2013-08-27 12:23:48.000 239 12611.27 142.28 54746.43 88888.00 2013-08-27 12:23:48.125 239 12611.25 142.30 54746.43 88888.00 2013-08-27 12:23:48.250 239 12611.20 142.28 54746.40 88888.00 2013-08-27 12:23:48.375 239 12611.15 142.32 54746.40 88888.00 2013-08-27 12:23:48.500 239 12611.15 142.32 54746.40 88888.00 2013-08-27 12:23:48.625 239 12611.20 142.30 54746.38 88888.00 2013-08-27 12:23:48.750 239 12611.25 142.30 54746.40 88888.00 2013-08-27 12:23:48.875 239 12611.25 142.30 54746.40 88888.00 2013-08-27 12:23:49.000 239 12611.23 142.30 54746.40 88888.00 2013-08-27 12:23:49.125 239 12611.23 142.30 54746.45 88888.00 2013-08-27 12:23:49.250 239 12611.27 142.30 54746.43 88888.00 2013-08-27 12:23:49.375 239 12611.33 142.32 54746.43 88888.00 2013-08-27 12:23:49.500 239 12611.30 142.35 54746.43 88888.00 2013-08-27 12:23:49.625 239 12611.33 142.30 54746.40 88888.00 2013-08-27 12:23:49.750 239 12611.38 142.30 54746.40 88888.00 2013-08-27 12:23:49.875 239 12611.33 142.30 54746.40 88888.00 2013-08-27 12:23:50.000 239 12611.25 142.30 54746.40 88888.00 2013-08-27 12:23:50.125 239 12611.23 142.28 54746.40 88888.00 2013-08-27 12:23:50.250 239 12611.23 142.30 54746.40 88888.00 2013-08-27 12:23:50.375 239 12611.27 142.32 54746.40 88888.00 2013-08-27 12:23:50.500 239 12611.27 142.32 54746.38 88888.00 2013-08-27 12:23:50.625 239 12611.25 142.35 54746.40 88888.00 2013-08-27 12:23:50.750 239 12611.23 142.32 54746.40 88888.00 2013-08-27 12:23:50.875 239 12611.27 142.35 54746.38 88888.00 2013-08-27 12:23:51.000 239 12611.25 142.32 54746.38 88888.00 2013-08-27 12:23:51.125 239 12611.20 142.35 54746.40 88888.00 2013-08-27 12:23:51.250 239 12611.15 142.35 54746.40 88888.00 2013-08-27 12:23:51.375 239 12611.17 142.35 54746.38 88888.00 2013-08-27 12:23:51.500 239 12611.10 142.35 54746.35 88888.00 2013-08-27 12:23:51.625 239 12611.08 142.35 54746.38 88888.00 2013-08-27 12:23:51.750 239 12611.17 142.35 54746.38 88888.00 2013-08-27 12:23:51.875 239 12611.15 142.38 54746.40 88888.00 2013-08-27 12:23:52.000 239 12611.12 142.38 54746.38 88888.00 2013-08-27 12:23:52.125 239 12611.12 142.35 54746.32 88888.00 2013-08-27 12:23:52.250 239 12611.08 142.35 54746.30 88888.00 2013-08-27 12:23:52.375 239 12611.05 142.38 54746.32 88888.00 2013-08-27 12:23:52.500 239 12611.05 142.40 54746.38 88888.00 2013-08-27 12:23:52.625 239 12611.05 142.40 54746.35 88888.00 2013-08-27 12:23:52.750 239 12611.10 142.40 54746.32 88888.00 2013-08-27 12:23:52.875 239 12611.10 142.40 54746.32 88888.00 2013-08-27 12:23:53.000 239 12611.12 142.40 54746.32 88888.00 2013-08-27 12:23:53.125 239 12611.10 142.43 54746.30 88888.00 2013-08-27 12:23:53.250 239 12611.02 142.43 54746.30 88888.00 2013-08-27 12:23:53.375 239 12611.02 142.45 54746.30 88888.00 2013-08-27 12:23:53.500 239 12611.05 142.45 54746.28 88888.00 2013-08-27 12:23:53.625 239 12611.08 142.45 54746.28 88888.00 2013-08-27 12:23:53.750 239 12611.05 142.45 54746.28 88888.00 2013-08-27 12:23:53.875 239 12611.02 142.47 54746.28 88888.00 2013-08-27 12:23:54.000 239 12611.02 142.50 54746.28 88888.00 2013-08-27 12:23:54.125 239 12610.95 142.50 54746.28 88888.00 2013-08-27 12:23:54.250 239 12610.85 142.50 54746.28 88888.00 2013-08-27 12:23:54.375 239 12610.95 142.53 54746.25 88888.00 2013-08-27 12:23:54.500 239 12611.00 142.55 54746.22 88888.00 2013-08-27 12:23:54.625 239 12611.02 142.57 54746.28 88888.00 2013-08-27 12:23:54.750 239 12610.98 142.57 54746.28 88888.00 2013-08-27 12:23:54.875 239 12610.95 142.57 54746.25 88888.00 2013-08-27 12:23:55.000 239 12610.98 142.60 54746.25 88888.00 2013-08-27 12:23:55.125 239 12611.02 142.62 54746.25 88888.00 2013-08-27 12:23:55.250 239 12611.02 142.62 54746.22 88888.00 2013-08-27 12:23:55.375 239 12611.10 142.68 54746.30 88888.00 2013-08-27 12:23:55.500 239 12611.12 142.75 54746.32 88888.00 2013-08-27 12:23:55.625 239 12610.95 142.65 54746.22 88888.00 2013-08-27 12:23:55.750 239 12610.92 142.60 54746.18 88888.00 2013-08-27 12:23:55.875 239 12611.02 142.68 54746.15 88888.00 2013-08-27 12:23:56.000 239 12611.08 142.70 54746.18 88888.00 2013-08-27 12:23:56.125 239 12611.05 142.72 54746.18 88888.00 2013-08-27 12:23:56.250 239 12610.95 142.68 54746.18 88888.00 2013-08-27 12:23:56.375 239 12610.98 142.70 54746.15 88888.00 2013-08-27 12:23:56.500 239 12611.00 142.75 54746.18 88888.00 2013-08-27 12:23:56.625 239 12611.00 142.75 54746.12 88888.00 2013-08-27 12:23:56.750 239 12611.02 142.75 54746.12 88888.00 2013-08-27 12:23:56.875 239 12611.05 142.75 54746.12 88888.00 2013-08-27 12:23:57.000 239 12611.00 142.80 54746.10 88888.00 2013-08-27 12:23:57.125 239 12611.02 142.78 54746.10 88888.00 2013-08-27 12:23:57.250 239 12611.00 142.75 54746.12 88888.00 2013-08-27 12:23:57.375 239 12611.02 142.80 54746.12 88888.00 2013-08-27 12:23:57.500 239 12611.00 142.78 54746.12 88888.00 2013-08-27 12:23:57.625 239 12610.95 142.78 54746.10 88888.00 2013-08-27 12:23:57.750 239 12610.95 142.82 54746.10 88888.00 2013-08-27 12:23:57.875 239 12611.00 142.85 54746.10 88888.00 2013-08-27 12:23:58.000 239 12611.05 142.80 54746.07 88888.00 2013-08-27 12:23:58.125 239 12611.05 142.78 54746.07 88888.00 2013-08-27 12:23:58.250 239 12611.05 142.78 54746.10 88888.00 2013-08-27 12:23:58.375 239 12611.10 142.80 54746.10 88888.00 2013-08-27 12:23:58.500 239 12611.05 142.80 54746.10 88888.00 2013-08-27 12:23:58.625 239 12611.05 142.82 54746.10 88888.00 2013-08-27 12:23:58.750 239 12611.08 142.82 54746.10 88888.00 2013-08-27 12:23:58.875 239 12611.10 142.82 54746.07 88888.00 2013-08-27 12:23:59.000 239 12611.08 142.85 54746.10 88888.00 2013-08-27 12:23:59.125 239 12611.05 142.82 54746.10 88888.00 2013-08-27 12:23:59.250 239 12610.95 142.80 54746.10 88888.00 2013-08-27 12:23:59.375 239 12611.00 142.80 54746.07 88888.00 2013-08-27 12:23:59.500 239 12611.00 142.82 54746.07 88888.00 2013-08-27 12:23:59.625 239 12611.02 142.82 54746.07 88888.00 2013-08-27 12:23:59.750 239 12611.02 142.80 54746.07 88888.00 2013-08-27 12:23:59.875 239 12611.02 142.80 54746.05 88888.00 2013-08-27 12:24:00.000 239 12611.02 142.78 54746.03 88888.00 2013-08-27 12:24:00.125 239 12611.02 142.75 54746.03 88888.00 2013-08-27 12:24:00.250 239 12610.95 142.75 54746.03 88888.00 2013-08-27 12:24:00.375 239 12610.95 142.78 54746.03 88888.00 2013-08-27 12:24:00.500 239 12610.92 142.80 54746.03 88888.00 2013-08-27 12:24:00.625 239 12610.92 142.80 54746.03 88888.00 2013-08-27 12:24:00.750 239 12611.02 142.78 54746.03 88888.00 2013-08-27 12:24:00.875 239 12611.00 142.78 54746.00 88888.00 2013-08-27 12:24:01.000 239 12610.92 142.78 54745.97 88888.00 2013-08-27 12:24:01.125 239 12610.98 142.78 54745.97 88888.00 2013-08-27 12:24:01.250 239 12610.98 142.75 54746.00 88888.00 2013-08-27 12:24:01.375 239 12611.00 142.75 54746.00 88888.00 2013-08-27 12:24:01.500 239 12611.02 142.78 54746.00 88888.00 2013-08-27 12:24:01.625 239 12611.05 142.75 54746.00 88888.00 2013-08-27 12:24:01.750 239 12611.02 142.75 54746.00 88888.00 2013-08-27 12:24:01.875 239 12611.02 142.75 54746.00 88888.00 2013-08-27 12:24:02.000 239 12611.05 142.72 54746.00 88888.00 2013-08-27 12:24:02.125 239 12611.05 142.72 54745.97 88888.00 2013-08-27 12:24:02.250 239 12610.98 142.72 54745.97 88888.00 2013-08-27 12:24:02.375 239 12611.08 142.78 54746.00 88888.00 2013-08-27 12:24:02.500 239 12611.05 142.75 54746.00 88888.00 2013-08-27 12:24:02.625 239 12611.00 142.72 54746.00 88888.00 2013-08-27 12:24:02.750 239 12610.95 142.72 54745.95 88888.00 2013-08-27 12:24:02.875 239 12610.85 142.72 54745.97 88888.00 2013-08-27 12:24:03.000 239 12610.85 142.72 54745.95 88888.00 2013-08-27 12:24:03.125 239 12610.88 142.75 54745.97 88888.00 2013-08-27 12:24:03.250 239 12610.88 142.70 54745.95 88888.00 2013-08-27 12:24:03.375 239 12610.90 142.72 54745.95 88888.00 2013-08-27 12:24:03.500 239 12610.90 142.75 54745.93 88888.00 2013-08-27 12:24:03.625 239 12610.85 142.72 54745.93 88888.00 2013-08-27 12:24:03.750 239 12610.80 142.72 54745.93 88888.00 2013-08-27 12:24:03.875 239 12610.80 142.72 54745.95 88888.00 2013-08-27 12:24:04.000 239 12610.80 142.75 54745.93 88888.00 2013-08-27 12:24:04.125 239 12610.85 142.72 54745.90 88888.00 2013-08-27 12:24:04.250 239 12610.83 142.70 54745.88 88888.00 2013-08-27 12:24:04.375 239 12610.80 142.72 54745.90 88888.00 2013-08-27 12:24:04.500 239 12610.80 142.72 54745.90 88888.00 2013-08-27 12:24:04.625 239 12610.90 142.70 54745.90 88888.00 2013-08-27 12:24:04.750 239 12610.90 142.70 54745.88 88888.00 2013-08-27 12:24:04.875 239 12610.92 142.75 54745.90 88888.00 2013-08-27 12:24:05.000 239 12610.83 142.72 54745.90 88888.00 2013-08-27 12:24:05.125 239 12610.80 142.72 54745.93 88888.00 2013-08-27 12:24:05.250 239 12610.77 142.68 54745.93 88888.00 2013-08-27 12:24:05.375 239 12610.83 142.68 54745.90 88888.00 2013-08-27 12:24:05.500 239 12610.83 142.68 54745.85 88888.00 2013-08-27 12:24:05.625 239 12610.83 142.65 54745.88 88888.00 2013-08-27 12:24:05.750 239 12610.77 142.65 54745.88 88888.00 2013-08-27 12:24:05.875 239 12610.77 142.70 54745.88 88888.00 2013-08-27 12:24:06.000 239 12610.80 142.70 54745.88 88888.00 2013-08-27 12:24:06.125 239 12610.75 142.70 54745.90 88888.00 2013-08-27 12:24:06.250 239 12610.73 142.68 54745.88 88888.00 2013-08-27 12:24:06.375 239 12610.75 142.72 54745.85 88888.00 2013-08-27 12:24:06.500 239 12610.70 142.70 54745.85 88888.00 2013-08-27 12:24:06.625 239 12610.65 142.68 54745.82 88888.00 2013-08-27 12:24:06.750 239 12610.67 142.68 54745.82 88888.00 2013-08-27 12:24:06.875 239 12610.70 142.68 54745.85 88888.00 2013-08-27 12:24:07.000 239 12610.67 142.65 54745.82 88888.00 2013-08-27 12:24:07.125 239 12610.67 142.65 54745.82 88888.00 2013-08-27 12:24:07.250 239 12610.65 142.62 54745.80 88888.00 2013-08-27 12:24:07.375 239 12610.65 142.65 54745.80 88888.00 2013-08-27 12:24:07.500 239 12610.62 142.65 54745.82 88888.00 2013-08-27 12:24:07.625 239 12610.60 142.65 54745.82 88888.00 2013-08-27 12:24:07.750 239 12610.58 142.68 54745.82 88888.00 2013-08-27 12:24:07.875 239 12610.62 142.68 54745.82 88888.00 2013-08-27 12:24:08.000 239 12610.58 142.62 54745.80 88888.00 2013-08-27 12:24:08.125 239 12610.48 142.62 54745.80 88888.00 2013-08-27 12:24:08.250 239 12610.45 142.62 54745.80 88888.00 2013-08-27 12:24:08.375 239 12610.48 142.65 54745.80 88888.00 2013-08-27 12:24:08.500 239 12610.48 142.68 54745.80 88888.00 2013-08-27 12:24:08.625 239 12610.52 142.68 54745.80 88888.00 2013-08-27 12:24:08.750 239 12610.55 142.68 54745.82 88888.00 2013-08-27 12:24:08.875 239 12610.60 142.62 54745.82 88888.00 2013-08-27 12:24:09.000 239 12610.58 142.60 54745.80 88888.00 2013-08-27 12:24:09.125 239 12610.48 142.62 54745.80 88888.00 2013-08-27 12:24:09.250 239 12610.50 142.62 54745.80 88888.00 2013-08-27 12:24:09.375 239 12610.52 142.62 54745.82 88888.00 2013-08-27 12:24:09.500 239 12610.50 142.62 54745.82 88888.00 2013-08-27 12:24:09.625 239 12610.52 142.62 54745.82 88888.00 2013-08-27 12:24:09.750 239 12610.52 142.65 54745.82 88888.00 2013-08-27 12:24:09.875 239 12610.48 142.65 54745.82 88888.00 2013-08-27 12:24:10.000 239 12610.45 142.62 54745.82 88888.00 2013-08-27 12:24:10.125 239 12610.45 142.60 54745.80 88888.00 2013-08-27 12:24:10.250 239 12610.38 142.57 54745.80 88888.00 2013-08-27 12:24:10.375 239 12610.38 142.60 54745.82 88888.00 2013-08-27 12:24:10.500 239 12610.40 142.57 54745.80 88888.00 2013-08-27 12:24:10.625 239 12610.48 142.57 54745.80 88888.00 2013-08-27 12:24:10.750 239 12610.48 142.57 54745.80 88888.00 2013-08-27 12:24:10.875 239 12610.45 142.57 54745.80 88888.00 2013-08-27 12:24:11.000 239 12610.45 142.57 54745.80 88888.00 2013-08-27 12:24:11.125 239 12610.48 142.57 54745.80 88888.00 2013-08-27 12:24:11.250 239 12610.38 142.57 54745.78 88888.00 2013-08-27 12:24:11.375 239 12610.40 142.60 54745.78 88888.00 2013-08-27 12:24:11.500 239 12610.40 142.57 54745.78 88888.00 2013-08-27 12:24:11.625 239 12610.42 142.57 54745.78 88888.00 2013-08-27 12:24:11.750 239 12610.45 142.57 54745.75 88888.00 2013-08-27 12:24:11.875 239 12610.42 142.60 54745.72 88888.00 2013-08-27 12:24:12.000 239 12610.40 142.57 54745.72 88888.00 2013-08-27 12:24:12.125 239 12610.45 142.57 54745.75 88888.00 2013-08-27 12:24:12.250 239 12610.40 142.55 54745.75 88888.00 2013-08-27 12:24:12.375 239 12610.42 142.55 54745.75 88888.00 2013-08-27 12:24:12.500 239 12610.40 142.57 54745.75 88888.00 2013-08-27 12:24:12.625 239 12610.38 142.57 54745.72 88888.00 2013-08-27 12:24:12.750 239 12610.40 142.57 54745.70 88888.00 2013-08-27 12:24:12.875 239 12610.40 142.57 54745.68 88888.00 2013-08-27 12:24:13.000 239 12610.42 142.57 54745.68 88888.00 2013-08-27 12:24:13.125 239 12610.45 142.57 54745.70 88888.00 2013-08-27 12:24:13.250 239 12610.40 142.55 54745.70 88888.00 2013-08-27 12:24:13.375 239 12610.40 142.55 54745.70 88888.00 2013-08-27 12:24:13.500 239 12610.38 142.60 54745.68 88888.00 2013-08-27 12:24:13.625 239 12610.38 142.57 54745.68 88888.00 2013-08-27 12:24:13.750 239 12610.42 142.57 54745.68 88888.00 2013-08-27 12:24:13.875 239 12610.50 142.55 54745.68 88888.00 2013-08-27 12:24:14.000 239 12610.52 142.57 54745.65 88888.00 2013-08-27 12:24:14.125 239 12610.50 142.60 54745.65 88888.00 2013-08-27 12:24:14.250 239 12610.40 142.57 54745.65 88888.00 2013-08-27 12:24:14.375 239 12610.40 142.60 54745.65 88888.00 2013-08-27 12:24:14.500 239 12610.40 142.62 54745.62 88888.00 2013-08-27 12:24:14.625 239 12610.45 142.62 54745.65 88888.00 2013-08-27 12:24:14.750 239 12610.45 142.62 54745.65 88888.00 2013-08-27 12:24:14.875 239 12610.42 142.60 54745.62 88888.00 2013-08-27 12:24:15.000 239 12610.48 142.62 54745.60 88888.00 2013-08-27 12:24:15.125 239 12610.48 142.62 54745.60 88888.00 2013-08-27 12:24:15.250 239 12610.48 142.62 54745.60 88888.00 2013-08-27 12:24:15.375 239 12610.55 142.62 54745.62 88888.00 2013-08-27 12:24:15.500 239 12610.55 142.62 54745.62 88888.00 2013-08-27 12:24:15.625 239 12610.55 142.62 54745.60 88888.00 2013-08-27 12:24:15.750 239 12610.52 142.62 54745.57 88888.00 2013-08-27 12:24:15.875 239 12610.48 142.65 54745.60 88888.00 2013-08-27 12:24:16.000 239 12610.42 142.65 54745.60 88888.00 2013-08-27 12:24:16.125 239 12610.38 142.68 54745.60 88888.00 2013-08-27 12:24:16.250 239 12610.33 142.65 54745.60 88888.00 2013-08-27 12:24:16.375 239 12610.38 142.65 54745.60 88888.00 2013-08-27 12:24:16.500 239 12610.40 142.62 54745.60 88888.00 2013-08-27 12:24:16.625 239 12610.40 142.62 54745.57 88888.00 2013-08-27 12:24:16.750 239 12610.42 142.62 54745.57 88888.00 2013-08-27 12:24:16.875 239 12610.42 142.65 54745.57 88888.00 2013-08-27 12:24:17.000 239 12610.38 142.68 54745.55 88888.00 2013-08-27 12:24:17.125 239 12610.35 142.70 54745.55 88888.00 2013-08-27 12:24:17.250 239 12610.27 142.68 54745.55 88888.00 2013-08-27 12:24:17.375 239 12610.35 142.68 54745.55 88888.00 2013-08-27 12:24:17.500 239 12610.40 142.68 54745.55 88888.00 2013-08-27 12:24:17.625 239 12610.40 142.68 54745.55 88888.00 2013-08-27 12:24:17.750 239 12610.38 142.68 54745.50 88888.00 2013-08-27 12:24:17.875 239 12610.35 142.68 54745.50 88888.00 2013-08-27 12:24:18.000 239 12610.33 142.70 54745.47 88888.00 2013-08-27 12:24:18.125 239 12610.27 142.70 54745.47 88888.00 2013-08-27 12:24:18.250 239 12610.23 142.70 54745.50 88888.00 2013-08-27 12:24:18.375 239 12610.30 142.72 54745.53 88888.00 2013-08-27 12:24:18.500 239 12610.33 142.72 54745.50 88888.00 2013-08-27 12:24:18.625 239 12610.35 142.72 54745.53 88888.00 2013-08-27 12:24:18.750 239 12610.35 142.70 54745.53 88888.00 2013-08-27 12:24:18.875 239 12610.30 142.72 54745.50 88888.00 2013-08-27 12:24:19.000 239 12610.33 142.78 54745.50 88888.00 2013-08-27 12:24:19.125 239 12610.33 142.78 54745.50 88888.00 2013-08-27 12:24:19.250 239 12610.27 142.75 54745.50 88888.00 2013-08-27 12:24:19.375 239 12610.35 142.75 54745.50 88888.00 2013-08-27 12:24:19.500 239 12610.40 142.75 54745.50 88888.00 2013-08-27 12:24:19.625 239 12610.38 142.75 54745.47 88888.00 2013-08-27 12:24:19.750 239 12610.33 142.75 54745.47 88888.00 2013-08-27 12:24:19.875 239 12610.33 142.75 54745.45 88888.00 2013-08-27 12:24:20.000 239 12610.35 142.72 54745.45 88888.00 2013-08-27 12:24:20.125 239 12610.38 142.72 54745.47 88888.00 2013-08-27 12:24:20.250 239 12610.30 142.72 54745.45 88888.00 2013-08-27 12:24:20.375 239 12610.30 142.75 54745.47 88888.00 2013-08-27 12:24:20.500 239 12610.33 142.75 54745.47 88888.00 2013-08-27 12:24:20.625 239 12610.35 142.75 54745.47 88888.00 2013-08-27 12:24:20.750 239 12610.35 142.72 54745.47 88888.00 2013-08-27 12:24:20.875 239 12610.27 142.75 54745.47 88888.00 2013-08-27 12:24:21.000 239 12610.30 142.70 54745.47 88888.00 2013-08-27 12:24:21.125 239 12610.35 142.72 54745.47 88888.00 2013-08-27 12:24:21.250 239 12610.33 142.70 54745.47 88888.00 2013-08-27 12:24:21.375 239 12610.33 142.70 54745.45 88888.00 2013-08-27 12:24:21.500 239 12610.35 142.70 54745.45 88888.00 2013-08-27 12:24:21.625 239 12610.40 142.70 54745.43 88888.00 2013-08-27 12:24:21.750 239 12610.38 142.70 54745.43 88888.00 2013-08-27 12:24:21.875 239 12610.35 142.70 54745.43 88888.00 2013-08-27 12:24:22.000 239 12610.35 142.70 54745.43 88888.00 2013-08-27 12:24:22.125 239 12610.33 142.72 54745.45 88888.00 2013-08-27 12:24:22.250 239 12610.27 142.70 54745.45 88888.00 2013-08-27 12:24:22.375 239 12610.35 142.75 54745.43 88888.00 2013-08-27 12:24:22.500 239 12610.38 142.78 54745.43 88888.00 2013-08-27 12:24:22.625 239 12610.35 142.75 54745.43 88888.00 2013-08-27 12:24:22.750 239 12610.33 142.72 54745.45 88888.00 2013-08-27 12:24:22.875 239 12610.30 142.75 54745.40 88888.00 2013-08-27 12:24:23.000 239 12610.27 142.72 54745.38 88888.00 2013-08-27 12:24:23.125 239 12610.30 142.72 54745.38 88888.00 2013-08-27 12:24:23.250 239 12610.27 142.70 54745.38 88888.00 2013-08-27 12:24:23.375 239 12610.27 142.72 54745.38 88888.00 2013-08-27 12:24:23.500 239 12610.25 142.72 54745.40 88888.00 2013-08-27 12:24:23.625 239 12610.27 142.72 54745.40 88888.00 2013-08-27 12:24:23.750 239 12610.30 142.70 54745.40 88888.00 2013-08-27 12:24:23.875 239 12610.30 142.72 54745.40 88888.00 2013-08-27 12:24:24.000 239 12610.27 142.70 54745.40 88888.00 2013-08-27 12:24:24.125 239 12610.33 142.72 54745.43 88888.00 2013-08-27 12:24:24.250 239 12610.27 142.68 54745.38 88888.00 2013-08-27 12:24:24.375 239 12610.30 142.68 54745.38 88888.00 2013-08-27 12:24:24.500 239 12610.30 142.65 54745.40 88888.00 2013-08-27 12:24:24.625 239 12610.30 142.68 54745.38 88888.00 2013-08-27 12:24:24.750 239 12610.33 142.70 54745.40 88888.00 2013-08-27 12:24:24.875 239 12610.30 142.70 54745.40 88888.00 2013-08-27 12:24:25.000 239 12610.33 142.70 54745.35 88888.00 2013-08-27 12:24:25.125 239 12610.27 142.68 54745.35 88888.00 2013-08-27 12:24:25.250 239 12610.25 142.68 54745.32 88888.00 2013-08-27 12:24:25.375 239 12610.30 142.68 54745.30 88888.00 2013-08-27 12:24:25.500 239 12610.27 142.65 54745.32 88888.00 2013-08-27 12:24:25.625 239 12610.30 142.68 54745.32 88888.00 2013-08-27 12:24:25.750 239 12610.33 142.68 54745.32 88888.00 2013-08-27 12:24:25.875 239 12610.38 142.68 54745.30 88888.00 2013-08-27 12:24:26.000 239 12610.40 142.68 54745.32 88888.00 2013-08-27 12:24:26.125 239 12610.35 142.70 54745.32 88888.00 2013-08-27 12:24:26.250 239 12610.27 142.68 54745.32 88888.00 2013-08-27 12:24:26.375 239 12610.35 142.68 54745.32 88888.00 2013-08-27 12:24:26.500 239 12610.35 142.68 54745.30 88888.00 2013-08-27 12:24:26.625 239 12610.33 142.65 54745.30 88888.00 2013-08-27 12:24:26.750 239 12610.33 142.65 54745.30 88888.00 2013-08-27 12:24:26.875 239 12610.30 142.68 54745.30 88888.00 2013-08-27 12:24:27.000 239 12610.35 142.68 54745.30 88888.00 2013-08-27 12:24:27.125 239 12610.35 142.65 54745.28 88888.00 2013-08-27 12:24:27.250 239 12610.25 142.62 54745.28 88888.00 2013-08-27 12:24:27.375 239 12610.30 142.60 54745.28 88888.00 2013-08-27 12:24:27.500 239 12610.33 142.65 54745.28 88888.00 2013-08-27 12:24:27.625 239 12610.33 142.62 54745.28 88888.00 2013-08-27 12:24:27.750 239 12610.25 142.60 54745.28 88888.00 2013-08-27 12:24:27.875 239 12610.20 142.62 54745.25 88888.00 2013-08-27 12:24:28.000 239 12610.17 142.62 54745.22 88888.00 2013-08-27 12:24:28.125 239 12610.15 142.60 54745.25 88888.00 2013-08-27 12:24:28.250 239 12610.08 142.57 54745.22 88888.00 2013-08-27 12:24:28.375 239 12610.10 142.60 54745.22 88888.00 2013-08-27 12:24:28.500 239 12610.12 142.57 54745.20 88888.00 2013-08-27 12:24:28.625 239 12610.12 142.57 54745.22 88888.00 2013-08-27 12:24:28.750 239 12610.10 142.55 54745.22 88888.00 2013-08-27 12:24:28.875 239 12610.08 142.57 54745.20 88888.00 2013-08-27 12:24:29.000 239 12610.05 142.55 54745.20 88888.00 2013-08-27 12:24:29.125 239 12610.08 142.53 54745.20 88888.00 2013-08-27 12:24:29.250 239 12610.02 142.53 54745.20 88888.00 2013-08-27 12:24:29.375 239 12610.05 142.53 54745.18 88888.00 2013-08-27 12:24:29.500 239 12610.05 142.53 54745.20 88888.00 2013-08-27 12:24:29.625 239 12610.08 142.50 54745.18 88888.00 2013-08-27 12:24:29.750 239 12610.10 142.50 54745.20 88888.00 2013-08-27 12:24:29.875 239 12610.08 142.47 54745.18 88888.00 2013-08-27 12:24:30.000 239 12610.05 142.50 54745.15 88888.00 2013-08-27 12:24:30.125 239 12610.00 142.50 54745.18 88888.00 2013-08-27 12:24:30.250 239 12610.00 142.50 54745.20 88888.00 2013-08-27 12:24:30.375 239 12610.08 142.47 54745.15 88888.00 2013-08-27 12:24:30.500 239 12610.05 142.50 54745.15 88888.00 2013-08-27 12:24:30.625 239 12610.02 142.50 54745.15 88888.00 2013-08-27 12:24:30.750 239 12610.00 142.50 54745.18 88888.00 2013-08-27 12:24:30.875 239 12610.02 142.50 54745.15 88888.00 2013-08-27 12:24:31.000 239 12610.02 142.50 54745.18 88888.00 2013-08-27 12:24:31.125 239 12610.05 142.50 54745.18 88888.00 2013-08-27 12:24:31.250 239 12610.05 142.47 54745.20 88888.00 2013-08-27 12:24:31.375 239 12610.12 142.50 54745.18 88888.00 2013-08-27 12:24:31.500 239 12610.15 142.53 54745.18 88888.00 2013-08-27 12:24:31.625 239 12610.20 142.50 54745.12 88888.00 2013-08-27 12:24:31.750 239 12610.10 142.50 54745.12 88888.00 2013-08-27 12:24:31.875 239 12610.05 142.53 54745.15 88888.00 2013-08-27 12:24:32.000 239 12610.02 142.50 54745.12 88888.00 2013-08-27 12:24:32.125 239 12610.05 142.50 54745.18 88888.00 2013-08-27 12:24:32.250 239 12610.05 142.55 54745.20 88888.00 2013-08-27 12:24:32.375 239 12610.10 142.53 54745.18 88888.00 2013-08-27 12:24:32.500 239 12610.05 142.53 54745.15 88888.00 2013-08-27 12:24:32.625 239 12610.02 142.53 54745.12 88888.00 2013-08-27 12:24:32.750 239 12610.05 142.55 54745.12 88888.00 2013-08-27 12:24:32.875 239 12610.10 142.55 54745.12 88888.00 2013-08-27 12:24:33.000 239 12610.10 142.53 54745.15 88888.00 2013-08-27 12:24:33.125 239 12610.08 142.55 54745.15 88888.00 2013-08-27 12:24:33.250 239 12610.02 142.55 54745.15 88888.00 2013-08-27 12:24:33.375 239 12610.10 142.55 54745.15 88888.00 2013-08-27 12:24:33.500 239 12610.10 142.55 54745.15 88888.00 2013-08-27 12:24:33.625 239 12610.10 142.55 54745.12 88888.00 2013-08-27 12:24:33.750 239 12610.02 142.57 54745.12 88888.00 2013-08-27 12:24:33.875 239 12609.95 142.57 54745.12 88888.00 2013-08-27 12:24:34.000 239 12610.02 142.57 54745.10 88888.00 2013-08-27 12:24:34.125 239 12610.10 142.62 54745.10 88888.00 2013-08-27 12:24:34.250 239 12610.00 142.60 54745.12 88888.00 2013-08-27 12:24:34.375 239 12610.02 142.57 54745.12 88888.00 2013-08-27 12:24:34.500 239 12610.05 142.57 54745.10 88888.00 2013-08-27 12:24:34.625 239 12610.10 142.60 54745.07 88888.00 2013-08-27 12:24:34.750 239 12610.10 142.60 54745.05 88888.00 2013-08-27 12:24:34.875 239 12610.08 142.57 54745.05 88888.00 2013-08-27 12:24:35.000 239 12610.10 142.57 54745.05 88888.00 2013-08-27 12:24:35.125 239 12610.15 142.57 54745.07 88888.00 2013-08-27 12:24:35.250 239 12610.15 142.57 54745.07 88888.00 2013-08-27 12:24:35.375 239 12610.12 142.60 54745.05 88888.00 2013-08-27 12:24:35.500 239 12610.05 142.60 54745.05 88888.00 2013-08-27 12:24:35.625 239 12610.05 142.60 54745.00 88888.00 2013-08-27 12:24:35.750 239 12610.02 142.60 54745.03 88888.00 2013-08-27 12:24:35.875 239 12610.00 142.60 54745.03 88888.00 2013-08-27 12:24:36.000 239 12610.02 142.57 54745.00 88888.00 2013-08-27 12:24:36.125 239 12610.05 142.60 54745.05 88888.00 2013-08-27 12:24:36.250 239 12610.05 142.57 54745.07 88888.00 2013-08-27 12:24:36.375 239 12610.08 142.57 54745.05 88888.00 2013-08-27 12:24:36.500 239 12610.00 142.57 54745.03 88888.00 2013-08-27 12:24:36.625 239 12610.00 142.57 54745.03 88888.00 2013-08-27 12:24:36.750 239 12610.00 142.57 54745.03 88888.00 2013-08-27 12:24:36.875 239 12609.98 142.57 54745.00 88888.00 2013-08-27 12:24:37.000 239 12610.00 142.57 54744.97 88888.00 2013-08-27 12:24:37.125 239 12609.98 142.57 54745.00 88888.00 2013-08-27 12:24:37.250 239 12609.95 142.55 54745.03 88888.00 2013-08-27 12:24:37.375 239 12609.98 142.57 54745.00 88888.00 2013-08-27 12:24:37.500 239 12609.98 142.55 54745.03 88888.00 2013-08-27 12:24:37.625 239 12609.95 142.53 54744.97 88888.00 2013-08-27 12:24:37.750 239 12609.92 142.55 54744.97 88888.00 2013-08-27 12:24:37.875 239 12609.90 142.55 54745.00 88888.00 2013-08-27 12:24:38.000 239 12609.95 142.53 54745.03 88888.00 2013-08-27 12:24:38.125 239 12609.95 142.53 54745.03 88888.00 2013-08-27 12:24:38.250 239 12609.95 142.50 54745.00 88888.00 2013-08-27 12:24:38.375 239 12609.95 142.50 54745.00 88888.00 2013-08-27 12:24:38.500 239 12609.88 142.50 54745.00 88888.00 2013-08-27 12:24:38.625 239 12609.88 142.50 54745.00 88888.00 2013-08-27 12:24:38.750 239 12609.92 142.50 54745.00 88888.00 2013-08-27 12:24:38.875 239 12609.90 142.53 54744.97 88888.00 2013-08-27 12:24:39.000 239 12609.88 142.55 54745.00 88888.00 2013-08-27 12:24:39.125 239 12609.90 142.55 54745.00 88888.00 2013-08-27 12:24:39.250 239 12609.88 142.53 54745.00 88888.00 2013-08-27 12:24:39.375 239 12609.90 142.55 54744.97 88888.00 2013-08-27 12:24:39.500 239 12609.90 142.55 54744.97 88888.00 2013-08-27 12:24:39.625 239 12609.92 142.53 54744.95 88888.00 2013-08-27 12:24:39.750 239 12609.90 142.53 54744.93 88888.00 2013-08-27 12:24:39.875 239 12609.85 142.53 54744.93 88888.00 2013-08-27 12:24:40.000 239 12609.83 142.53 54744.95 88888.00 2013-08-27 12:24:40.125 239 12609.80 142.55 54744.95 88888.00 2013-08-27 12:24:40.250 239 12609.83 142.55 54744.95 88888.00 2013-08-27 12:24:40.375 239 12609.85 142.57 54744.90 88888.00 2013-08-27 12:24:40.500 239 12609.77 142.57 54744.90 88888.00 2013-08-27 12:24:40.625 239 12609.77 142.55 54744.90 88888.00 2013-08-27 12:24:40.750 239 12609.80 142.57 54744.90 88888.00 2013-08-27 12:24:40.875 239 12609.77 142.60 54744.88 88888.00 2013-08-27 12:24:41.000 239 12609.73 142.57 54744.85 88888.00 2013-08-27 12:24:41.125 239 12609.73 142.60 54744.88 88888.00 2013-08-27 12:24:41.250 239 12609.70 142.60 54744.88 88888.00 2013-08-27 12:24:41.375 239 12609.70 142.60 54744.85 88888.00 2013-08-27 12:24:41.500 239 12609.70 142.62 54744.85 88888.00 2013-08-27 12:24:41.625 239 12609.67 142.62 54744.85 88888.00 2013-08-27 12:24:41.750 239 12609.67 142.60 54744.88 88888.00 2013-08-27 12:24:41.875 239 12609.70 142.57 54744.88 88888.00 2013-08-27 12:24:42.000 239 12609.70 142.57 54744.85 88888.00 2013-08-27 12:24:42.125 239 12609.73 142.57 54744.85 88888.00 2013-08-27 12:24:42.250 239 12609.67 142.55 54744.82 88888.00 2013-08-27 12:24:42.375 239 12609.67 142.60 54744.85 88888.00 2013-08-27 12:24:42.500 239 12609.70 142.55 54744.85 88888.00 2013-08-27 12:24:42.625 239 12609.75 142.55 54744.82 88888.00 2013-08-27 12:24:42.750 239 12609.77 142.53 54744.80 88888.00 2013-08-27 12:24:42.875 239 12609.75 142.53 54744.82 88888.00 2013-08-27 12:24:43.000 239 12609.70 142.53 54744.80 88888.00 2013-08-27 12:24:43.125 239 12609.67 142.55 54744.80 88888.00 2013-08-27 12:24:43.250 239 12609.65 142.53 54744.80 88888.00 2013-08-27 12:24:43.375 239 12609.70 142.55 54744.80 88888.00 2013-08-27 12:24:43.500 239 12609.70 142.53 54744.82 88888.00 2013-08-27 12:24:43.625 239 12609.73 142.53 54744.82 88888.00 2013-08-27 12:24:43.750 239 12609.65 142.53 54744.80 88888.00 2013-08-27 12:24:43.875 239 12609.52 142.55 54744.80 88888.00 2013-08-27 12:24:44.000 239 12609.55 142.55 54744.80 88888.00 2013-08-27 12:24:44.125 239 12609.60 142.55 54744.80 88888.00 2013-08-27 12:24:44.250 239 12609.62 142.55 54744.82 88888.00 2013-08-27 12:24:44.375 239 12609.62 142.53 54744.82 88888.00 2013-08-27 12:24:44.500 239 12609.55 142.53 54744.80 88888.00 2013-08-27 12:24:44.625 239 12609.50 142.53 54744.80 88888.00 2013-08-27 12:24:44.750 239 12609.52 142.53 54744.82 88888.00 2013-08-27 12:24:44.875 239 12609.60 142.53 54744.85 88888.00 2013-08-27 12:24:45.000 239 12609.65 142.53 54744.85 88888.00 2013-08-27 12:24:45.125 239 12609.60 142.53 54744.82 88888.00 2013-08-27 12:24:45.250 239 12609.45 142.47 54744.78 88888.00 2013-08-27 12:24:45.375 239 12609.48 142.47 54744.80 88888.00 2013-08-27 12:24:45.500 239 12609.45 142.50 54744.80 88888.00 2013-08-27 12:24:45.625 239 12609.45 142.53 54744.82 88888.00 2013-08-27 12:24:45.750 239 12609.50 142.55 54744.80 88888.00 2013-08-27 12:24:45.875 239 12609.55 142.60 54744.82 88888.00 2013-08-27 12:24:46.000 239 12609.55 142.55 54744.80 88888.00 2013-08-27 12:24:46.125 239 12609.52 142.53 54744.78 88888.00 2013-08-27 12:24:46.250 239 12609.50 142.47 54744.78 88888.00 2013-08-27 12:24:46.375 239 12609.55 142.50 54744.78 88888.00 2013-08-27 12:24:46.500 239 12609.55 142.50 54744.80 88888.00 2013-08-27 12:24:46.625 239 12609.50 142.50 54744.80 88888.00 2013-08-27 12:24:46.750 239 12609.50 142.50 54744.78 88888.00 2013-08-27 12:24:46.875 239 12609.52 142.50 54744.80 88888.00 2013-08-27 12:24:47.000 239 12609.55 142.50 54744.78 88888.00 2013-08-27 12:24:47.125 239 12609.55 142.47 54744.80 88888.00 2013-08-27 12:24:47.250 239 12609.52 142.47 54744.78 88888.00 2013-08-27 12:24:47.375 239 12609.58 142.47 54744.78 88888.00 2013-08-27 12:24:47.500 239 12609.55 142.50 54744.78 88888.00 2013-08-27 12:24:47.625 239 12609.55 142.50 54744.75 88888.00 2013-08-27 12:24:47.750 239 12609.58 142.50 54744.75 88888.00 2013-08-27 12:24:47.875 239 12609.60 142.50 54744.72 88888.00 2013-08-27 12:24:48.000 239 12609.60 142.50 54744.72 88888.00 2013-08-27 12:24:48.125 239 12609.55 142.53 54744.72 88888.00 2013-08-27 12:24:48.250 239 12609.58 142.53 54744.72 88888.00 2013-08-27 12:24:48.375 239 12609.67 142.53 54744.72 88888.00 2013-08-27 12:24:48.500 239 12609.65 142.53 54744.72 88888.00 2013-08-27 12:24:48.625 239 12609.62 142.47 54744.72 88888.00 2013-08-27 12:24:48.750 239 12609.60 142.50 54744.72 88888.00 2013-08-27 12:24:48.875 239 12609.60 142.50 54744.72 88888.00 2013-08-27 12:24:49.000 239 12609.62 142.53 54744.70 88888.00 2013-08-27 12:24:49.125 239 12609.58 142.53 54744.70 88888.00 2013-08-27 12:24:49.250 239 12609.50 142.53 54744.72 88888.00 2013-08-27 12:24:49.375 239 12609.55 142.55 54744.72 88888.00 2013-08-27 12:24:49.500 239 12609.58 142.55 54744.70 88888.00 2013-08-27 12:24:49.625 239 12609.60 142.53 54744.72 88888.00 2013-08-27 12:24:49.750 239 12609.58 142.50 54744.70 88888.00 2013-08-27 12:24:49.875 239 12609.52 142.53 54744.68 88888.00 2013-08-27 12:24:50.000 239 12609.58 142.53 54744.65 88888.00 2013-08-27 12:24:50.125 239 12609.58 142.57 54744.62 88888.00 2013-08-27 12:24:50.250 239 12609.58 142.55 54744.68 88888.00 2013-08-27 12:24:50.375 239 12609.62 142.55 54744.68 88888.00 2013-08-27 12:24:50.500 239 12609.52 142.55 54744.70 88888.00 2013-08-27 12:24:50.625 239 12609.42 142.55 54744.70 88888.00 2013-08-27 12:24:50.750 239 12609.40 142.53 54744.70 88888.00 2013-08-27 12:24:50.875 239 12609.40 142.55 54744.70 88888.00 2013-08-27 12:24:51.000 239 12609.42 142.55 54744.70 88888.00 2013-08-27 12:24:51.125 239 12609.40 142.53 54744.70 88888.00 2013-08-27 12:24:51.250 239 12609.38 142.47 54744.65 88888.00 2013-08-27 12:24:51.375 239 12609.38 142.47 54744.62 88888.00 2013-08-27 12:24:51.500 239 12609.45 142.50 54744.65 88888.00 2013-08-27 12:24:51.625 239 12609.48 142.53 54744.68 88888.00 2013-08-27 12:24:51.750 239 12609.38 142.55 54744.68 88888.00 2013-08-27 12:24:51.875 239 12609.35 142.53 54744.70 88888.00 2013-08-27 12:24:52.000 239 12609.38 142.50 54744.68 88888.00 2013-08-27 12:24:52.125 239 12609.35 142.50 54744.68 88888.00 2013-08-27 12:24:52.250 239 12609.30 142.50 54744.68 88888.00 2013-08-27 12:24:52.375 239 12609.33 142.53 54744.68 88888.00 2013-08-27 12:24:52.500 239 12609.35 142.53 54744.70 88888.00 2013-08-27 12:24:52.625 239 12609.35 142.53 54744.70 88888.00 2013-08-27 12:24:52.750 239 12609.40 142.53 54744.68 88888.00 2013-08-27 12:24:52.875 239 12609.33 142.50 54744.65 88888.00 2013-08-27 12:24:53.000 239 12609.27 142.47 54744.62 88888.00 2013-08-27 12:24:53.125 239 12609.25 142.47 54744.65 88888.00 2013-08-27 12:24:53.250 239 12609.20 142.47 54744.68 88888.00 2013-08-27 12:24:53.375 239 12609.20 142.47 54744.65 88888.00 2013-08-27 12:24:53.500 239 12609.20 142.47 54744.62 88888.00 2013-08-27 12:24:53.625 239 12609.12 142.47 54744.65 88888.00 2013-08-27 12:24:53.750 239 12609.08 142.47 54744.65 88888.00 2013-08-27 12:24:53.875 239 12609.05 142.47 54744.65 88888.00 2013-08-27 12:24:54.000 239 12609.08 142.47 54744.62 88888.00 2013-08-27 12:24:54.125 239 12609.12 142.50 54744.62 88888.00 2013-08-27 12:24:54.250 239 12609.08 142.45 54744.65 88888.00 2013-08-27 12:24:54.375 239 12609.08 142.45 54744.65 88888.00 2013-08-27 12:24:54.500 239 12609.02 142.47 54744.68 88888.00 2013-08-27 12:24:54.625 239 12609.02 142.47 54744.68 88888.00 2013-08-27 12:24:54.750 239 12609.05 142.45 54744.62 88888.00 2013-08-27 12:24:54.875 239 12609.10 142.43 54744.65 88888.00 2013-08-27 12:24:55.000 239 12609.05 142.43 54744.65 88888.00 2013-08-27 12:24:55.125 239 12609.00 142.43 54744.65 88888.00 2013-08-27 12:24:55.250 239 12608.95 142.43 54744.62 88888.00 2013-08-27 12:24:55.375 239 12608.92 142.43 54744.62 88888.00 2013-08-27 12:24:55.500 239 12608.92 142.45 54744.62 88888.00 2013-08-27 12:24:55.625 239 12608.90 142.45 54744.65 88888.00 2013-08-27 12:24:55.750 239 12608.85 142.43 54744.62 88888.00 2013-08-27 12:24:55.875 239 12608.83 142.40 54744.57 88888.00 2013-08-27 12:24:56.000 239 12608.90 142.38 54744.55 88888.00 2013-08-27 12:24:56.125 239 12608.92 142.40 54744.57 88888.00 2013-08-27 12:24:56.250 239 12608.88 142.40 54744.57 88888.00 2013-08-27 12:24:56.375 239 12608.92 142.40 54744.57 88888.00 2013-08-27 12:24:56.500 239 12608.90 142.40 54744.60 88888.00 2013-08-27 12:24:56.625 239 12608.90 142.40 54744.60 88888.00 2013-08-27 12:24:56.750 239 12608.90 142.40 54744.57 88888.00 2013-08-27 12:24:56.875 239 12608.90 142.40 54744.60 88888.00 2013-08-27 12:24:57.000 239 12608.95 142.40 54744.57 88888.00 2013-08-27 12:24:57.125 239 12608.92 142.40 54744.57 88888.00 2013-08-27 12:24:57.250 239 12608.85 142.43 54744.60 88888.00 2013-08-27 12:24:57.375 239 12608.80 142.43 54744.57 88888.00 2013-08-27 12:24:57.500 239 12608.77 142.43 54744.55 88888.00 2013-08-27 12:24:57.625 239 12608.80 142.43 54744.57 88888.00 2013-08-27 12:24:57.750 239 12608.80 142.43 54744.55 88888.00 2013-08-27 12:24:57.875 239 12608.83 142.43 54744.53 88888.00 2013-08-27 12:24:58.000 239 12608.83 142.45 54744.55 88888.00 2013-08-27 12:24:58.125 239 12608.83 142.47 54744.55 88888.00 2013-08-27 12:24:58.250 239 12608.83 142.47 54744.57 88888.00 2013-08-27 12:24:58.375 239 12608.88 142.50 54744.55 88888.00 2013-08-27 12:24:58.500 239 12608.90 142.50 54744.55 88888.00 2013-08-27 12:24:58.625 239 12608.88 142.50 54744.55 88888.00 2013-08-27 12:24:58.750 239 12608.90 142.53 54744.57 88888.00 2013-08-27 12:24:58.875 239 12608.88 142.53 54744.57 88888.00 2013-08-27 12:24:59.000 239 12608.88 142.53 54744.55 88888.00 2013-08-27 12:24:59.125 239 12608.90 142.55 54744.55 88888.00 2013-08-27 12:24:59.250 239 12608.88 142.57 54744.55 88888.00 2013-08-27 12:24:59.375 239 12608.92 142.57 54744.53 88888.00 2013-08-27 12:24:59.500 239 12608.92 142.57 54744.53 88888.00 2013-08-27 12:24:59.625 239 12608.92 142.60 54744.53 88888.00 2013-08-27 12:24:59.750 239 12608.95 142.60 54744.55 88888.00 2013-08-27 12:24:59.875 239 12608.90 142.60 54744.53 88888.00 2013-08-27 12:25:00.000 239 12608.95 142.60 54744.50 88888.00 2013-08-27 12:25:00.125 239 12608.90 142.62 54744.53 88888.00 2013-08-27 12:25:00.250 239 12608.85 142.62 54744.53 88888.00 2013-08-27 12:25:00.375 239 12608.88 142.65 54744.53 88888.00 2013-08-27 12:25:00.500 239 12608.90 142.65 54744.50 88888.00 2013-08-27 12:25:00.625 239 12608.95 142.65 54744.50 88888.00 2013-08-27 12:25:00.750 239 12608.92 142.65 54744.47 88888.00 2013-08-27 12:25:00.875 239 12608.95 142.65 54744.47 88888.00 2013-08-27 12:25:01.000 239 12608.98 142.68 54744.47 88888.00 2013-08-27 12:25:01.125 239 12608.92 142.68 54744.47 88888.00 2013-08-27 12:25:01.250 239 12608.95 142.65 54744.45 88888.00 2013-08-27 12:25:01.375 239 12609.00 142.68 54744.45 88888.00 2013-08-27 12:25:01.500 239 12608.95 142.68 54744.45 88888.00 2013-08-27 12:25:01.625 239 12608.90 142.65 54744.43 88888.00 2013-08-27 12:25:01.750 239 12608.92 142.68 54744.43 88888.00 2013-08-27 12:25:01.875 239 12608.92 142.70 54744.43 88888.00 2013-08-27 12:25:02.000 239 12608.90 142.72 54744.43 88888.00 2013-08-27 12:25:02.125 239 12608.92 142.72 54744.45 88888.00 2013-08-27 12:25:02.250 239 12608.92 142.70 54744.45 88888.00 2013-08-27 12:25:02.375 239 12608.95 142.72 54744.45 88888.00 2013-08-27 12:25:02.500 239 12608.88 142.75 54744.45 88888.00 2013-08-27 12:25:02.625 239 12608.88 142.78 54744.45 88888.00 2013-08-27 12:25:02.750 239 12608.88 142.75 54744.43 88888.00 2013-08-27 12:25:02.875 239 12608.92 142.78 54744.43 88888.00 2013-08-27 12:25:03.000 239 12608.95 142.75 54744.43 88888.00 2013-08-27 12:25:03.125 239 12608.95 142.72 54744.40 88888.00 2013-08-27 12:25:03.250 239 12608.90 142.70 54744.38 88888.00 2013-08-27 12:25:03.375 239 12608.88 142.72 54744.35 88888.00 2013-08-27 12:25:03.500 239 12608.90 142.75 54744.38 88888.00 2013-08-27 12:25:03.625 239 12608.88 142.75 54744.38 88888.00 2013-08-27 12:25:03.750 239 12608.90 142.72 54744.40 88888.00 2013-08-27 12:25:03.875 239 12608.90 142.75 54744.38 88888.00 2013-08-27 12:25:04.000 239 12608.92 142.78 54744.38 88888.00 2013-08-27 12:25:04.125 239 12608.92 142.78 54744.38 88888.00 2013-08-27 12:25:04.250 239 12608.85 142.75 54744.38 88888.00 2013-08-27 12:25:04.375 239 12608.83 142.75 54744.38 88888.00 2013-08-27 12:25:04.500 239 12608.80 142.75 54744.38 88888.00 2013-08-27 12:25:04.625 239 12608.80 142.75 54744.38 88888.00 2013-08-27 12:25:04.750 239 12608.80 142.75 54744.35 88888.00 2013-08-27 12:25:04.875 239 12608.85 142.75 54744.35 88888.00 2013-08-27 12:25:05.000 239 12608.85 142.75 54744.32 88888.00 2013-08-27 12:25:05.125 239 12608.85 142.75 54744.35 88888.00 2013-08-27 12:25:05.250 239 12608.83 142.75 54744.38 88888.00 2013-08-27 12:25:05.375 239 12608.80 142.75 54744.38 88888.00 2013-08-27 12:25:05.500 239 12608.77 142.72 54744.32 88888.00 2013-08-27 12:25:05.625 239 12608.77 142.72 54744.32 88888.00 2013-08-27 12:25:05.750 239 12608.80 142.70 54744.32 88888.00 2013-08-27 12:25:05.875 239 12608.83 142.70 54744.32 88888.00 2013-08-27 12:25:06.000 239 12608.83 142.72 54744.30 88888.00 2013-08-27 12:25:06.125 239 12608.83 142.72 54744.32 88888.00 2013-08-27 12:25:06.250 239 12608.80 142.72 54744.30 88888.00 2013-08-27 12:25:06.375 239 12608.83 142.72 54744.25 88888.00 2013-08-27 12:25:06.500 239 12608.83 142.75 54744.28 88888.00 2013-08-27 12:25:06.625 239 12608.77 142.72 54744.30 88888.00 2013-08-27 12:25:06.750 239 12608.77 142.70 54744.30 88888.00 2013-08-27 12:25:06.875 239 12608.80 142.70 54744.28 88888.00 2013-08-27 12:25:07.000 239 12608.80 142.70 54744.28 88888.00 2013-08-27 12:25:07.125 239 12608.83 142.72 54744.28 88888.00 2013-08-27 12:25:07.250 239 12608.83 142.70 54744.30 88888.00 2013-08-27 12:25:07.375 239 12608.85 142.72 54744.28 88888.00 2013-08-27 12:25:07.500 239 12608.80 142.75 54744.25 88888.00 2013-08-27 12:25:07.625 239 12608.77 142.75 54744.28 88888.00 2013-08-27 12:25:07.750 239 12608.75 142.72 54744.25 88888.00 2013-08-27 12:25:07.875 239 12608.75 142.75 54744.25 88888.00 2013-08-27 12:25:08.000 239 12608.80 142.72 54744.25 88888.00 2013-08-27 12:25:08.125 239 12608.83 142.72 54744.25 88888.00 2013-08-27 12:25:08.250 239 12608.85 142.70 54744.25 88888.00 2013-08-27 12:25:08.375 239 12608.83 142.70 54744.28 88888.00 2013-08-27 12:25:08.500 239 12608.75 142.72 54744.25 88888.00 2013-08-27 12:25:08.625 239 12608.75 142.75 54744.25 88888.00 2013-08-27 12:25:08.750 239 12608.73 142.75 54744.28 88888.00 2013-08-27 12:25:08.875 239 12608.67 142.75 54744.30 88888.00 2013-08-27 12:25:09.000 239 12608.67 142.78 54744.30 88888.00 2013-08-27 12:25:09.125 239 12608.67 142.75 54744.28 88888.00 2013-08-27 12:25:09.250 239 12608.70 142.72 54744.28 88888.00 2013-08-27 12:25:09.375 239 12608.77 142.72 54744.30 88888.00 2013-08-27 12:25:09.500 239 12608.75 142.72 54744.28 88888.00 2013-08-27 12:25:09.625 239 12608.67 142.75 54744.28 88888.00 2013-08-27 12:25:09.750 239 12608.67 142.75 54744.28 88888.00 2013-08-27 12:25:09.875 239 12608.70 142.78 54744.28 88888.00 2013-08-27 12:25:10.000 239 12608.75 142.75 54744.25 88888.00 2013-08-27 12:25:10.125 239 12608.73 142.78 54744.28 88888.00 2013-08-27 12:25:10.250 239 12608.65 142.80 54744.28 88888.00 2013-08-27 12:25:10.375 239 12608.70 142.80 54744.25 88888.00 2013-08-27 12:25:10.500 239 12608.65 142.80 54744.25 88888.00 2013-08-27 12:25:10.625 239 12608.62 142.82 54744.28 88888.00 2013-08-27 12:25:10.750 239 12608.62 142.82 54744.28 88888.00 2013-08-27 12:25:10.875 239 12608.67 142.82 54744.28 88888.00 2013-08-27 12:25:11.000 239 12608.62 142.85 54744.22 88888.00 2013-08-27 12:25:11.125 239 12608.52 142.82 54744.25 88888.00 2013-08-27 12:25:11.250 239 12608.48 142.85 54744.28 88888.00 2013-08-27 12:25:11.375 239 12608.48 142.85 54744.28 88888.00 2013-08-27 12:25:11.500 239 12608.48 142.85 54744.22 88888.00 2013-08-27 12:25:11.625 239 12608.50 142.85 54744.22 88888.00 2013-08-27 12:25:11.750 239 12608.52 142.85 54744.22 88888.00 2013-08-27 12:25:11.875 239 12608.48 142.82 54744.25 88888.00 2013-08-27 12:25:12.000 239 12608.40 142.82 54744.25 88888.00 2013-08-27 12:25:12.125 239 12608.35 142.82 54744.25 88888.00 2013-08-27 12:25:12.250 239 12608.25 142.85 54744.28 88888.00 2013-08-27 12:25:12.375 239 12608.27 142.85 54744.22 88888.00 2013-08-27 12:25:12.500 239 12608.27 142.85 54744.22 88888.00 2013-08-27 12:25:12.625 239 12608.30 142.85 54744.22 88888.00 2013-08-27 12:25:12.750 239 12608.25 142.82 54744.22 88888.00 2013-08-27 12:25:12.875 239 12608.23 142.82 54744.22 88888.00 2013-08-27 12:25:13.000 239 12608.23 142.82 54744.22 88888.00 2013-08-27 12:25:13.125 239 12608.20 142.85 54744.22 88888.00 2013-08-27 12:25:13.250 239 12608.20 142.82 54744.22 88888.00 2013-08-27 12:25:13.375 239 12608.23 142.82 54744.18 88888.00 2013-08-27 12:25:13.500 239 12608.20 142.82 54744.18 88888.00 2013-08-27 12:25:13.625 239 12608.20 142.82 54744.20 88888.00 2013-08-27 12:25:13.750 239 12608.15 142.80 54744.20 88888.00 2013-08-27 12:25:13.875 239 12608.10 142.78 54744.20 88888.00 2013-08-27 12:25:14.000 239 12608.15 142.78 54744.18 88888.00 2013-08-27 12:25:14.125 239 12608.12 142.80 54744.20 88888.00 2013-08-27 12:25:14.250 239 12608.05 142.82 54744.20 88888.00 2013-08-27 12:25:14.375 239 12608.08 142.82 54744.20 88888.00 2013-08-27 12:25:14.500 239 12608.10 142.80 54744.20 88888.00 2013-08-27 12:25:14.625 239 12608.15 142.78 54744.18 88888.00 2013-08-27 12:25:14.750 239 12608.08 142.78 54744.18 88888.00 2013-08-27 12:25:14.875 239 12608.05 142.80 54744.18 88888.00 2013-08-27 12:25:15.000 239 12608.02 142.78 54744.15 88888.00 2013-08-27 12:25:15.125 239 12608.02 142.78 54744.18 88888.00 2013-08-27 12:25:15.250 239 12608.00 142.75 54744.18 88888.00 2013-08-27 12:25:15.375 239 12608.08 142.80 54744.15 88888.00 2013-08-27 12:25:15.500 239 12608.05 142.80 54744.18 88888.00 2013-08-27 12:25:15.625 239 12608.05 142.78 54744.15 88888.00 2013-08-27 12:25:15.750 239 12608.00 142.78 54744.12 88888.00 2013-08-27 12:25:15.875 239 12607.95 142.78 54744.12 88888.00 2013-08-27 12:25:16.000 239 12607.92 142.75 54744.15 88888.00 2013-08-27 12:25:16.125 239 12607.98 142.78 54744.12 88888.00 2013-08-27 12:25:16.250 239 12607.95 142.75 54744.10 88888.00 2013-08-27 12:25:16.375 239 12608.00 142.78 54744.07 88888.00 2013-08-27 12:25:16.500 239 12608.00 142.80 54744.07 88888.00 2013-08-27 12:25:16.625 239 12608.00 142.80 54744.07 88888.00 2013-08-27 12:25:16.750 239 12608.00 142.80 54744.10 88888.00 2013-08-27 12:25:16.875 239 12608.00 142.80 54744.10 88888.00 2013-08-27 12:25:17.000 239 12607.98 142.80 54744.10 88888.00 2013-08-27 12:25:17.125 239 12608.00 142.85 54744.12 88888.00 2013-08-27 12:25:17.250 239 12608.05 142.82 54744.10 88888.00 2013-08-27 12:25:17.375 239 12608.02 142.80 54744.05 88888.00 2013-08-27 12:25:17.500 239 12607.98 142.80 54744.03 88888.00 2013-08-27 12:25:17.625 239 12607.95 142.80 54744.05 88888.00 2013-08-27 12:25:17.750 239 12607.95 142.80 54744.05 88888.00 2013-08-27 12:25:17.875 239 12607.92 142.78 54744.05 88888.00 2013-08-27 12:25:18.000 239 12607.90 142.80 54744.05 88888.00 2013-08-27 12:25:18.125 239 12607.98 142.80 54744.05 88888.00 2013-08-27 12:25:18.250 239 12608.02 142.78 54744.03 88888.00 2013-08-27 12:25:18.375 239 12608.05 142.78 54744.03 88888.00 2013-08-27 12:25:18.500 239 12608.02 142.80 54744.03 88888.00 2013-08-27 12:25:18.625 239 12607.95 142.75 54744.00 88888.00 2013-08-27 12:25:18.750 239 12607.95 142.75 54744.00 88888.00 2013-08-27 12:25:18.875 239 12608.02 142.78 54744.03 88888.00 2013-08-27 12:25:19.000 239 12608.05 142.78 54744.05 88888.00 2013-08-27 12:25:19.125 239 12608.08 142.78 54744.05 88888.00 2013-08-27 12:25:19.250 239 12608.02 142.75 54744.05 88888.00 2013-08-27 12:25:19.375 239 12608.05 142.78 54744.03 88888.00 2013-08-27 12:25:19.500 239 12608.02 142.78 54744.03 88888.00 2013-08-27 12:25:19.625 239 12608.02 142.78 54744.03 88888.00 2013-08-27 12:25:19.750 239 12608.00 142.78 54744.00 88888.00 2013-08-27 12:25:19.875 239 12607.95 142.78 54744.00 88888.00 2013-08-27 12:25:20.000 239 12607.98 142.80 54744.00 88888.00 2013-08-27 12:25:20.125 239 12608.00 142.82 54744.03 88888.00 2013-08-27 12:25:20.250 239 12607.95 142.80 54744.03 88888.00 2013-08-27 12:25:20.375 239 12607.92 142.80 54744.00 88888.00 2013-08-27 12:25:20.500 239 12607.90 142.82 54744.00 88888.00 2013-08-27 12:25:20.625 239 12607.95 142.85 54743.97 88888.00 2013-08-27 12:25:20.750 239 12608.02 142.85 54743.97 88888.00 2013-08-27 12:25:20.875 239 12608.02 142.85 54743.95 88888.00 2013-08-27 12:25:21.000 239 12608.00 142.85 54743.97 88888.00 2013-08-27 12:25:21.125 239 12608.00 142.85 54743.97 88888.00 2013-08-27 12:25:21.250 239 12607.98 142.80 54743.97 88888.00 2013-08-27 12:25:21.375 239 12608.00 142.80 54743.97 88888.00 2013-08-27 12:25:21.500 239 12607.95 142.82 54743.97 88888.00 2013-08-27 12:25:21.625 239 12607.95 142.85 54743.97 88888.00 2013-08-27 12:25:21.750 239 12607.98 142.88 54743.97 88888.00 2013-08-27 12:25:21.875 239 12607.98 142.88 54743.97 88888.00 2013-08-27 12:25:22.000 239 12607.98 142.85 54743.95 88888.00 2013-08-27 12:25:22.125 239 12608.00 142.85 54743.95 88888.00 2013-08-27 12:25:22.250 239 12607.95 142.85 54743.95 88888.00 2013-08-27 12:25:22.375 239 12607.95 142.88 54743.95 88888.00 2013-08-27 12:25:22.500 239 12607.92 142.85 54743.95 88888.00 2013-08-27 12:25:22.625 239 12607.95 142.85 54743.95 88888.00 2013-08-27 12:25:22.750 239 12607.98 142.90 54743.97 88888.00 2013-08-27 12:25:22.875 239 12608.00 142.90 54743.95 88888.00 2013-08-27 12:25:23.000 239 12607.92 142.88 54743.93 88888.00 2013-08-27 12:25:23.125 239 12607.88 142.88 54743.93 88888.00 2013-08-27 12:25:23.250 239 12607.83 142.85 54743.95 88888.00 2013-08-27 12:25:23.375 239 12607.83 142.88 54743.95 88888.00 2013-08-27 12:25:23.500 239 12607.85 142.88 54743.95 88888.00 2013-08-27 12:25:23.625 239 12607.88 142.88 54743.93 88888.00 2013-08-27 12:25:23.750 239 12607.85 142.88 54743.93 88888.00 2013-08-27 12:25:23.875 239 12607.83 142.88 54743.95 88888.00 2013-08-27 12:25:24.000 239 12607.85 142.88 54743.95 88888.00 2013-08-27 12:25:24.125 239 12607.90 142.90 54743.95 88888.00 2013-08-27 12:25:24.250 239 12607.88 142.88 54743.93 88888.00 2013-08-27 12:25:24.375 239 12607.85 142.90 54743.95 88888.00 2013-08-27 12:25:24.500 239 12607.80 142.90 54743.93 88888.00 2013-08-27 12:25:24.625 239 12607.80 142.88 54743.90 88888.00 2013-08-27 12:25:24.750 239 12607.85 142.85 54743.93 88888.00 2013-08-27 12:25:24.875 239 12607.90 142.85 54743.90 88888.00 2013-08-27 12:25:25.000 239 12607.88 142.85 54743.88 88888.00 2013-08-27 12:25:25.125 239 12607.80 142.85 54743.85 88888.00 2013-08-27 12:25:25.250 239 12607.73 142.82 54743.85 88888.00 2013-08-27 12:25:25.375 239 12607.70 142.85 54743.82 88888.00 2013-08-27 12:25:25.500 239 12607.67 142.85 54743.85 88888.00 2013-08-27 12:25:25.625 239 12607.62 142.88 54743.85 88888.00 2013-08-27 12:25:25.750 239 12607.67 142.88 54743.82 88888.00 2013-08-27 12:25:25.875 239 12607.75 142.88 54743.82 88888.00 2013-08-27 12:25:26.000 239 12607.77 142.88 54743.82 88888.00 2013-08-27 12:25:26.125 239 12607.77 142.88 54743.82 88888.00 2013-08-27 12:25:26.250 239 12607.75 142.85 54743.82 88888.00 2013-08-27 12:25:26.375 239 12607.80 142.90 54743.80 88888.00 2013-08-27 12:25:26.500 239 12607.83 142.88 54743.80 88888.00 2013-08-27 12:25:26.625 239 12607.77 142.88 54743.80 88888.00 2013-08-27 12:25:26.750 239 12607.77 142.88 54743.75 88888.00 2013-08-27 12:25:26.875 239 12607.80 142.90 54743.75 88888.00 2013-08-27 12:25:27.000 239 12607.88 142.85 54743.75 88888.00 2013-08-27 12:25:27.125 239 12607.80 142.85 54743.78 88888.00 2013-08-27 12:25:27.250 239 12607.70 142.88 54743.78 88888.00 2013-08-27 12:25:27.375 239 12607.70 142.88 54743.75 88888.00 2013-08-27 12:25:27.500 239 12607.70 142.88 54743.78 88888.00 2013-08-27 12:25:27.625 239 12607.75 142.88 54743.78 88888.00 2013-08-27 12:25:27.750 239 12607.77 142.88 54743.78 88888.00 2013-08-27 12:25:27.875 239 12607.80 142.90 54743.75 88888.00 2013-08-27 12:25:28.000 239 12607.77 142.90 54743.75 88888.00 2013-08-27 12:25:28.125 239 12607.77 142.93 54743.78 88888.00 2013-08-27 12:25:28.250 239 12607.75 142.93 54743.75 88888.00 2013-08-27 12:25:28.375 239 12607.77 142.93 54743.75 88888.00 2013-08-27 12:25:28.500 239 12607.77 142.93 54743.75 88888.00 2013-08-27 12:25:28.625 239 12607.83 142.95 54743.75 88888.00 2013-08-27 12:25:28.750 239 12607.75 142.95 54743.75 88888.00 2013-08-27 12:25:28.875 239 12607.75 142.95 54743.78 88888.00 2013-08-27 12:25:29.000 239 12607.80 143.00 54743.78 88888.00 2013-08-27 12:25:29.125 239 12607.83 143.00 54743.80 88888.00 2013-08-27 12:25:29.250 239 12607.73 142.97 54743.78 88888.00 2013-08-27 12:25:29.375 239 12607.73 143.00 54743.78 88888.00 2013-08-27 12:25:29.500 239 12607.75 143.00 54743.78 88888.00 2013-08-27 12:25:29.625 239 12607.75 142.97 54743.78 88888.00 2013-08-27 12:25:29.750 239 12607.67 143.00 54743.78 88888.00 2013-08-27 12:25:29.875 239 12607.70 143.00 54743.75 88888.00 2013-08-27 12:25:30.000 239 12607.73 143.00 54743.75 88888.00 2013-08-27 12:25:30.125 239 12607.62 143.00 54743.72 88888.00 2013-08-27 12:25:30.250 239 12607.60 143.00 54743.72 88888.00 2013-08-27 12:25:30.375 239 12607.60 143.05 54743.72 88888.00 2013-08-27 12:25:30.500 239 12607.60 143.05 54743.72 88888.00 2013-08-27 12:25:30.625 239 12607.58 143.05 54743.75 88888.00 2013-08-27 12:25:30.750 239 12607.58 143.05 54743.72 88888.00 2013-08-27 12:25:30.875 239 12607.58 143.03 54743.72 88888.00 2013-08-27 12:25:31.000 239 12607.60 143.03 54743.70 88888.00 2013-08-27 12:25:31.125 239 12607.60 143.05 54743.75 88888.00 2013-08-27 12:25:31.250 239 12607.55 143.03 54743.75 88888.00 2013-08-27 12:25:31.375 239 12607.60 143.03 54743.72 88888.00 2013-08-27 12:25:31.500 239 12607.58 143.03 54743.72 88888.00 2013-08-27 12:25:31.625 239 12607.55 143.03 54743.72 88888.00 2013-08-27 12:25:31.750 239 12607.58 143.03 54743.75 88888.00 2013-08-27 12:25:31.875 239 12607.60 143.00 54743.75 88888.00 2013-08-27 12:25:32.000 239 12607.55 143.03 54743.72 88888.00 2013-08-27 12:25:32.125 239 12607.48 143.00 54743.72 88888.00 2013-08-27 12:25:32.250 239 12607.45 143.00 54743.75 88888.00 2013-08-27 12:25:32.375 239 12607.45 143.03 54743.72 88888.00 2013-08-27 12:25:32.500 239 12607.35 143.00 54743.70 88888.00 2013-08-27 12:25:32.625 239 12607.35 143.00 54743.70 88888.00 2013-08-27 12:25:32.750 239 12607.38 143.00 54743.70 88888.00 2013-08-27 12:25:32.875 239 12607.35 143.00 54743.75 88888.00 2013-08-27 12:25:33.000 239 12607.33 142.97 54743.75 88888.00 2013-08-27 12:25:33.125 239 12607.40 143.00 54743.75 88888.00 2013-08-27 12:25:33.250 239 12607.33 142.97 54743.75 88888.00 2013-08-27 12:25:33.375 239 12607.33 142.97 54743.75 88888.00 2013-08-27 12:25:33.500 239 12607.38 142.97 54743.72 88888.00 2013-08-27 12:25:33.625 239 12607.40 142.97 54743.68 88888.00 2013-08-27 12:25:33.750 239 12607.33 142.97 54743.70 88888.00 2013-08-27 12:25:33.875 239 12607.35 143.03 54743.70 88888.00 2013-08-27 12:25:34.000 239 12607.38 143.00 54743.72 88888.00 2013-08-27 12:25:34.125 239 12607.35 143.00 54743.70 88888.00 2013-08-27 12:25:34.250 239 12607.33 142.97 54743.72 88888.00 2013-08-27 12:25:34.375 239 12607.38 143.00 54743.70 88888.00 2013-08-27 12:25:34.500 239 12607.35 143.03 54743.72 88888.00 2013-08-27 12:25:34.625 239 12607.35 143.03 54743.70 88888.00 2013-08-27 12:25:34.750 239 12607.38 143.03 54743.75 88888.00 2013-08-27 12:25:34.875 239 12607.33 143.00 54743.72 88888.00 2013-08-27 12:25:35.000 239 12607.33 143.00 54743.70 88888.00 2013-08-27 12:25:35.125 239 12607.33 143.00 54743.72 88888.00 2013-08-27 12:25:35.250 239 12607.30 142.97 54743.70 88888.00 2013-08-27 12:25:35.375 239 12607.33 142.97 54743.70 88888.00 2013-08-27 12:25:35.500 239 12607.35 143.00 54743.68 88888.00 2013-08-27 12:25:35.625 239 12607.35 143.00 54743.65 88888.00 2013-08-27 12:25:35.750 239 12607.38 143.00 54743.68 88888.00 2013-08-27 12:25:35.875 239 12607.35 143.00 54743.65 88888.00 2013-08-27 12:25:36.000 239 12607.40 143.00 54743.62 88888.00 2013-08-27 12:25:36.125 239 12607.38 143.00 54743.65 88888.00 2013-08-27 12:25:36.250 239 12607.33 143.00 54743.65 88888.00 2013-08-27 12:25:36.375 239 12607.27 143.00 54743.65 88888.00 2013-08-27 12:25:36.500 239 12607.27 143.00 54743.65 88888.00 2013-08-27 12:25:36.625 239 12607.27 143.00 54743.62 88888.00 2013-08-27 12:25:36.750 239 12607.27 143.03 54743.62 88888.00 2013-08-27 12:25:36.875 239 12607.27 143.05 54743.62 88888.00 2013-08-27 12:25:37.000 239 12607.23 143.03 54743.60 88888.00 2013-08-27 12:25:37.125 239 12607.23 143.00 54743.60 88888.00 2013-08-27 12:25:37.250 239 12607.17 143.00 54743.62 88888.00 2013-08-27 12:25:37.375 239 12607.17 143.03 54743.62 88888.00 2013-08-27 12:25:37.500 239 12607.17 143.03 54743.62 88888.00 2013-08-27 12:25:37.625 239 12607.20 143.03 54743.60 88888.00 2013-08-27 12:25:37.750 239 12607.20 143.03 54743.62 88888.00 2013-08-27 12:25:37.875 239 12607.20 143.03 54743.60 88888.00 2013-08-27 12:25:38.000 239 12607.20 143.05 54743.57 88888.00 2013-08-27 12:25:38.125 239 12607.17 143.03 54743.60 88888.00 2013-08-27 12:25:38.250 239 12607.15 143.03 54743.60 88888.00 2013-08-27 12:25:38.375 239 12607.17 143.05 54743.62 88888.00 2013-08-27 12:25:38.500 239 12607.12 143.05 54743.60 88888.00 2013-08-27 12:25:38.625 239 12607.15 143.05 54743.57 88888.00 2013-08-27 12:25:38.750 239 12607.17 143.05 54743.60 88888.00 2013-08-27 12:25:38.875 239 12607.15 143.07 54743.62 88888.00 2013-08-27 12:25:39.000 239 12607.17 143.07 54743.62 88888.00 2013-08-27 12:25:39.125 239 12607.15 143.07 54743.65 88888.00 2013-08-27 12:25:39.250 239 12607.08 143.07 54743.65 88888.00 2013-08-27 12:25:39.375 239 12607.08 143.05 54743.62 88888.00 2013-08-27 12:25:39.500 239 12607.10 143.10 54743.62 88888.00 2013-08-27 12:25:39.625 239 12607.12 143.12 54743.62 88888.00 2013-08-27 12:25:39.750 239 12607.10 143.12 54743.57 88888.00 2013-08-27 12:25:39.875 239 12607.08 143.15 54743.60 88888.00 2013-08-27 12:25:40.000 239 12607.10 143.15 54743.60 88888.00 2013-08-27 12:25:40.125 239 12607.08 143.18 54743.65 88888.00 2013-08-27 12:25:40.250 239 12606.95 143.18 54743.65 88888.00 2013-08-27 12:25:40.375 239 12606.95 143.18 54743.62 88888.00 2013-08-27 12:25:40.500 239 12606.98 143.18 54743.62 88888.00 2013-08-27 12:25:40.625 239 12607.00 143.18 54743.62 88888.00 2013-08-27 12:25:40.750 239 12607.00 143.18 54743.62 88888.00 2013-08-27 12:25:40.875 239 12607.00 143.20 54743.60 88888.00 2013-08-27 12:25:41.000 239 12607.00 143.20 54743.60 88888.00 2013-08-27 12:25:41.125 239 12607.00 143.18 54743.57 88888.00 2013-08-27 12:25:41.250 239 12607.00 143.18 54743.60 88888.00 2013-08-27 12:25:41.375 239 12607.08 143.18 54743.60 88888.00 2013-08-27 12:25:41.500 239 12607.00 143.18 54743.60 88888.00 2013-08-27 12:25:41.625 239 12606.88 143.20 54743.62 88888.00 2013-08-27 12:25:41.750 239 12606.85 143.20 54743.62 88888.00 2013-08-27 12:25:41.875 239 12606.88 143.20 54743.60 88888.00 2013-08-27 12:25:42.000 239 12606.85 143.20 54743.60 88888.00 2013-08-27 12:25:42.125 239 12606.85 143.20 54743.60 88888.00 2013-08-27 12:25:42.250 239 12606.85 143.18 54743.57 88888.00 2013-08-27 12:25:42.375 239 12606.95 143.20 54743.57 88888.00 2013-08-27 12:25:42.500 239 12606.92 143.20 54743.57 88888.00 2013-08-27 12:25:42.625 239 12606.85 143.22 54743.60 88888.00 2013-08-27 12:25:42.750 239 12606.85 143.18 54743.53 88888.00 2013-08-27 12:25:42.875 239 12606.88 143.20 54743.55 88888.00 2013-08-27 12:25:43.000 239 12606.83 143.20 54743.55 88888.00 2013-08-27 12:25:43.125 239 12606.70 143.15 54743.53 88888.00 2013-08-27 12:25:43.250 239 12606.62 143.12 54743.50 88888.00 2013-08-27 12:25:43.375 239 12606.70 143.20 54743.55 88888.00 2013-08-27 12:25:43.500 239 12606.70 143.22 54743.60 88888.00 2013-08-27 12:25:43.625 239 12606.67 143.22 54743.57 88888.00 2013-08-27 12:25:43.750 239 12606.65 143.22 54743.57 88888.00 2013-08-27 12:25:43.875 239 12606.67 143.22 54743.55 88888.00 2013-08-27 12:25:44.000 239 12606.70 143.25 54743.55 88888.00 2013-08-27 12:25:44.125 239 12606.70 143.25 54743.55 88888.00 2013-08-27 12:25:44.250 239 12606.65 143.25 54743.55 88888.00 2013-08-27 12:25:44.375 239 12606.73 143.25 54743.55 88888.00 2013-08-27 12:25:44.500 239 12606.67 143.28 54743.55 88888.00 2013-08-27 12:25:44.625 239 12606.67 143.25 54743.55 88888.00 2013-08-27 12:25:44.750 239 12606.65 143.25 54743.55 88888.00 2013-08-27 12:25:44.875 239 12606.65 143.25 54743.47 88888.00 2013-08-27 12:25:45.000 239 12606.58 143.22 54743.45 88888.00 2013-08-27 12:25:45.125 239 12606.55 143.25 54743.50 88888.00 2013-08-27 12:25:45.250 239 12606.58 143.25 54743.50 88888.00 2013-08-27 12:25:45.375 239 12606.62 143.25 54743.50 88888.00 2013-08-27 12:25:45.500 239 12606.60 143.28 54743.47 88888.00 2013-08-27 12:25:45.625 239 12606.58 143.28 54743.50 88888.00 2013-08-27 12:25:45.750 239 12606.55 143.28 54743.47 88888.00 2013-08-27 12:25:45.875 239 12606.55 143.28 54743.45 88888.00 2013-08-27 12:25:46.000 239 12606.60 143.28 54743.43 88888.00 2013-08-27 12:25:46.125 239 12606.60 143.30 54743.47 88888.00 2013-08-27 12:25:46.250 239 12606.58 143.28 54743.45 88888.00 2013-08-27 12:25:46.375 239 12606.60 143.32 54743.45 88888.00 2013-08-27 12:25:46.500 239 12606.55 143.32 54743.45 88888.00 2013-08-27 12:25:46.625 239 12606.58 143.32 54743.45 88888.00 2013-08-27 12:25:46.750 239 12606.55 143.32 54743.43 88888.00 2013-08-27 12:25:46.875 239 12606.52 143.32 54743.45 88888.00 2013-08-27 12:25:47.000 239 12606.50 143.32 54743.40 88888.00 2013-08-27 12:25:47.125 239 12606.48 143.35 54743.43 88888.00 2013-08-27 12:25:47.250 239 12606.48 143.35 54743.45 88888.00 2013-08-27 12:25:47.375 239 12606.48 143.38 54743.45 88888.00 2013-08-27 12:25:47.500 239 12606.48 143.35 54743.45 88888.00 2013-08-27 12:25:47.625 239 12606.48 143.38 54743.43 88888.00 2013-08-27 12:25:47.750 239 12606.48 143.35 54743.40 88888.00 2013-08-27 12:25:47.875 239 12606.50 143.35 54743.45 88888.00 2013-08-27 12:25:48.000 239 12606.52 143.38 54743.47 88888.00 2013-08-27 12:25:48.125 239 12606.58 143.38 54743.47 88888.00 2013-08-27 12:25:48.250 239 12606.52 143.38 54743.45 88888.00 2013-08-27 12:25:48.375 239 12606.50 143.40 54743.45 88888.00 2013-08-27 12:25:48.500 239 12606.50 143.40 54743.43 88888.00 2013-08-27 12:25:48.625 239 12606.52 143.40 54743.43 88888.00 2013-08-27 12:25:48.750 239 12606.55 143.43 54743.43 88888.00 2013-08-27 12:25:48.875 239 12606.60 143.43 54743.45 88888.00 2013-08-27 12:25:49.000 239 12606.60 143.43 54743.43 88888.00 2013-08-27 12:25:49.125 239 12606.58 143.47 54743.45 88888.00 2013-08-27 12:25:49.250 239 12606.50 143.43 54743.45 88888.00 2013-08-27 12:25:49.375 239 12606.52 143.43 54743.43 88888.00 2013-08-27 12:25:49.500 239 12606.55 143.40 54743.45 88888.00 2013-08-27 12:25:49.625 239 12606.55 143.45 54743.43 88888.00 2013-08-27 12:25:49.750 239 12606.50 143.47 54743.43 88888.00 2013-08-27 12:25:49.875 239 12606.48 143.47 54743.43 88888.00 2013-08-27 12:25:50.000 239 12606.45 143.45 54743.40 88888.00 2013-08-27 12:25:50.125 239 12606.45 143.45 54743.38 88888.00 2013-08-27 12:25:50.250 239 12606.42 143.47 54743.38 88888.00 2013-08-27 12:25:50.375 239 12606.48 143.55 54743.43 88888.00 2013-08-27 12:25:50.500 239 12606.50 143.50 54743.45 88888.00 2013-08-27 12:25:50.625 239 12606.50 143.47 54743.43 88888.00 2013-08-27 12:25:50.750 239 12606.50 143.47 54743.43 88888.00 2013-08-27 12:25:50.875 239 12606.50 143.47 54743.43 88888.00 2013-08-27 12:25:51.000 239 12606.48 143.47 54743.40 88888.00 2013-08-27 12:25:51.125 239 12606.48 143.45 54743.43 88888.00 2013-08-27 12:25:51.250 239 12606.42 143.50 54743.40 88888.00 2013-08-27 12:25:51.375 239 12606.42 143.53 54743.40 88888.00 2013-08-27 12:25:51.500 239 12606.42 143.50 54743.40 88888.00 2013-08-27 12:25:51.625 239 12606.48 143.53 54743.40 88888.00 2013-08-27 12:25:51.750 239 12606.50 143.55 54743.43 88888.00 2013-08-27 12:25:51.875 239 12606.50 143.50 54743.43 88888.00 2013-08-27 12:25:52.000 239 12606.45 143.50 54743.38 88888.00 2013-08-27 12:25:52.125 239 12606.35 143.53 54743.38 88888.00 2013-08-27 12:25:52.250 239 12606.30 143.47 54743.38 88888.00 2013-08-27 12:25:52.375 239 12606.33 143.47 54743.38 88888.00 2013-08-27 12:25:52.500 239 12606.35 143.47 54743.38 88888.00 2013-08-27 12:25:52.625 239 12606.35 143.50 54743.40 88888.00 2013-08-27 12:25:52.750 239 12606.38 143.53 54743.40 88888.00 2013-08-27 12:25:52.875 239 12606.40 143.50 54743.38 88888.00 2013-08-27 12:25:53.000 239 12606.35 143.47 54743.38 88888.00 2013-08-27 12:25:53.125 239 12606.33 143.53 54743.40 88888.00 2013-08-27 12:25:53.250 239 12606.30 143.50 54743.40 88888.00 2013-08-27 12:25:53.375 239 12606.33 143.50 54743.38 88888.00 2013-08-27 12:25:53.500 239 12606.35 143.53 54743.35 88888.00 2013-08-27 12:25:53.625 239 12606.35 143.50 54743.35 88888.00 2013-08-27 12:25:53.750 239 12606.35 143.53 54743.38 88888.00 2013-08-27 12:25:53.875 239 12606.38 143.53 54743.35 88888.00 2013-08-27 12:25:54.000 239 12606.35 143.50 54743.35 88888.00 2013-08-27 12:25:54.125 239 12606.30 143.50 54743.38 88888.00 2013-08-27 12:25:54.250 239 12606.23 143.50 54743.35 88888.00 2013-08-27 12:25:54.375 239 12606.27 143.53 54743.32 88888.00 2013-08-27 12:25:54.500 239 12606.25 143.50 54743.32 88888.00 2013-08-27 12:25:54.625 239 12606.20 143.53 54743.35 88888.00 2013-08-27 12:25:54.750 239 12606.27 143.55 54743.35 88888.00 2013-08-27 12:25:54.875 239 12606.27 143.55 54743.35 88888.00 2013-08-27 12:25:55.000 239 12606.30 143.53 54743.35 88888.00 2013-08-27 12:25:55.125 239 12606.30 143.53 54743.35 88888.00 2013-08-27 12:25:55.250 239 12606.30 143.53 54743.35 88888.00 2013-08-27 12:25:55.375 239 12606.33 143.53 54743.32 88888.00 2013-08-27 12:25:55.500 239 12606.27 143.55 54743.32 88888.00 2013-08-27 12:25:55.625 239 12606.33 143.55 54743.32 88888.00 2013-08-27 12:25:55.750 239 12606.33 143.55 54743.35 88888.00 2013-08-27 12:25:55.875 239 12606.30 143.53 54743.32 88888.00 2013-08-27 12:25:56.000 239 12606.30 143.53 54743.30 88888.00 2013-08-27 12:25:56.125 239 12606.33 143.55 54743.32 88888.00 2013-08-27 12:25:56.250 239 12606.30 143.53 54743.30 88888.00 2013-08-27 12:25:56.375 239 12606.30 143.55 54743.32 88888.00 2013-08-27 12:25:56.500 239 12606.30 143.55 54743.30 88888.00 2013-08-27 12:25:56.625 239 12606.38 143.55 54743.30 88888.00 2013-08-27 12:25:56.750 239 12606.38 143.55 54743.30 88888.00 2013-08-27 12:25:56.875 239 12606.33 143.57 54743.32 88888.00 2013-08-27 12:25:57.000 239 12606.30 143.55 54743.30 88888.00 2013-08-27 12:25:57.125 239 12606.27 143.53 54743.30 88888.00 2013-08-27 12:25:57.250 239 12606.20 143.55 54743.30 88888.00 2013-08-27 12:25:57.375 239 12606.23 143.55 54743.28 88888.00 2013-08-27 12:25:57.500 239 12606.17 143.53 54743.30 88888.00 2013-08-27 12:25:57.625 239 12606.23 143.55 54743.30 88888.00 2013-08-27 12:25:57.750 239 12606.20 143.53 54743.30 88888.00 2013-08-27 12:25:57.875 239 12606.23 143.50 54743.30 88888.00 2013-08-27 12:25:58.000 239 12606.30 143.50 54743.30 88888.00 2013-08-27 12:25:58.125 239 12606.25 143.50 54743.30 88888.00 2013-08-27 12:25:58.250 239 12606.15 143.50 54743.30 88888.00 2013-08-27 12:25:58.375 239 12606.17 143.53 54743.32 88888.00 2013-08-27 12:25:58.500 239 12606.15 143.55 54743.30 88888.00 2013-08-27 12:25:58.625 239 12606.15 143.55 54743.32 88888.00 2013-08-27 12:25:58.750 239 12606.12 143.57 54743.30 88888.00 2013-08-27 12:25:58.875 239 12606.08 143.57 54743.32 88888.00 2013-08-27 12:25:59.000 239 12606.15 143.57 54743.30 88888.00 2013-08-27 12:25:59.125 239 12606.25 143.57 54743.32 88888.00 2013-08-27 12:25:59.250 239 12606.15 143.55 54743.30 88888.00 2013-08-27 12:25:59.375 239 12606.17 143.57 54743.30 88888.00 2013-08-27 12:25:59.500 239 12606.23 143.57 54743.30 88888.00 2013-08-27 12:25:59.625 239 12606.23 143.60 54743.32 88888.00 2013-08-27 12:25:59.750 239 12606.20 143.60 54743.30 88888.00 2013-08-27 12:25:59.875 239 12606.17 143.62 54743.30 88888.00 2013-08-27 12:26:00.000 239 12606.17 143.62 54743.28 88888.00 2013-08-27 12:26:00.125 239 12606.12 143.60 54743.30 88888.00 2013-08-27 12:26:00.250 239 12606.10 143.57 54743.32 88888.00 2013-08-27 12:26:00.375 239 12606.10 143.60 54743.32 88888.00 2013-08-27 12:26:00.500 239 12606.12 143.60 54743.32 88888.00 2013-08-27 12:26:00.625 239 12606.15 143.62 54743.30 88888.00 2013-08-27 12:26:00.750 239 12606.12 143.65 54743.30 88888.00 2013-08-27 12:26:00.875 239 12606.17 143.60 54743.30 88888.00 2013-08-27 12:26:01.000 239 12606.23 143.62 54743.30 88888.00 2013-08-27 12:26:01.125 239 12606.20 143.57 54743.30 88888.00 2013-08-27 12:26:01.250 239 12606.12 143.57 54743.28 88888.00 2013-08-27 12:26:01.375 239 12606.10 143.57 54743.25 88888.00 2013-08-27 12:26:01.500 239 12606.05 143.55 54743.25 88888.00 2013-08-27 12:26:01.625 239 12606.08 143.55 54743.28 88888.00 2013-08-27 12:26:01.750 239 12606.12 143.55 54743.28 88888.00 2013-08-27 12:26:01.875 239 12606.10 143.55 54743.28 88888.00 2013-08-27 12:26:02.000 239 12606.12 143.53 54743.28 88888.00 2013-08-27 12:26:02.125 239 12606.15 143.55 54743.30 88888.00 2013-08-27 12:26:02.250 239 12606.17 143.55 54743.32 88888.00 2013-08-27 12:26:02.375 239 12606.15 143.55 54743.30 88888.00 2013-08-27 12:26:02.500 239 12606.10 143.53 54743.25 88888.00 2013-08-27 12:26:02.625 239 12606.05 143.55 54743.25 88888.00 2013-08-27 12:26:02.750 239 12606.08 143.55 54743.28 88888.00 2013-08-27 12:26:02.875 239 12606.10 143.55 54743.28 88888.00 2013-08-27 12:26:03.000 239 12606.05 143.55 54743.25 88888.00 2013-08-27 12:26:03.125 239 12606.02 143.57 54743.28 88888.00 2013-08-27 12:26:03.250 239 12606.05 143.55 54743.28 88888.00 2013-08-27 12:26:03.375 239 12606.10 143.55 54743.28 88888.00 2013-08-27 12:26:03.500 239 12606.10 143.57 54743.30 88888.00 2013-08-27 12:26:03.625 239 12606.02 143.57 54743.32 88888.00 2013-08-27 12:26:03.750 239 12605.98 143.55 54743.32 88888.00 2013-08-27 12:26:03.875 239 12605.95 143.55 54743.28 88888.00 2013-08-27 12:26:04.000 239 12605.92 143.57 54743.25 88888.00 2013-08-27 12:26:04.125 239 12605.90 143.57 54743.25 88888.00 2013-08-27 12:26:04.250 239 12605.83 143.55 54743.28 88888.00 2013-08-27 12:26:04.375 239 12605.88 143.57 54743.28 88888.00 2013-08-27 12:26:04.500 239 12605.85 143.57 54743.25 88888.00 2013-08-27 12:26:04.625 239 12605.83 143.57 54743.25 88888.00 2013-08-27 12:26:04.750 239 12605.80 143.55 54743.28 88888.00 2013-08-27 12:26:04.875 239 12605.75 143.55 54743.30 88888.00 2013-08-27 12:26:05.000 239 12605.73 143.55 54743.28 88888.00 2013-08-27 12:26:05.125 239 12605.75 143.55 54743.28 88888.00 2013-08-27 12:26:05.250 239 12605.77 143.55 54743.28 88888.00 2013-08-27 12:26:05.375 239 12605.73 143.55 54743.25 88888.00 2013-08-27 12:26:05.500 239 12605.75 143.55 54743.28 88888.00 2013-08-27 12:26:05.625 239 12605.83 143.57 54743.30 88888.00 2013-08-27 12:26:05.750 239 12605.80 143.55 54743.25 88888.00 2013-08-27 12:26:05.875 239 12605.67 143.53 54743.25 88888.00 2013-08-27 12:26:06.000 239 12605.65 143.53 54743.25 88888.00 2013-08-27 12:26:06.125 239 12605.65 143.55 54743.25 88888.00 2013-08-27 12:26:06.250 239 12605.62 143.50 54743.28 88888.00 2013-08-27 12:26:06.375 239 12605.62 143.50 54743.28 88888.00 2013-08-27 12:26:06.500 239 12605.67 143.47 54743.28 88888.00 2013-08-27 12:26:06.625 239 12605.70 143.47 54743.30 88888.00 2013-08-27 12:26:06.750 239 12605.65 143.47 54743.28 88888.00 2013-08-27 12:26:06.875 239 12605.55 143.47 54743.28 88888.00 2013-08-27 12:26:07.000 239 12605.58 143.45 54743.28 88888.00 2013-08-27 12:26:07.125 239 12605.58 143.43 54743.28 88888.00 2013-08-27 12:26:07.250 239 12605.52 143.43 54743.30 88888.00 2013-08-27 12:26:07.375 239 12605.52 143.45 54743.32 88888.00 2013-08-27 12:26:07.500 239 12605.52 143.45 54743.35 88888.00 2013-08-27 12:26:07.625 239 12605.50 143.45 54743.32 88888.00 2013-08-27 12:26:07.750 239 12605.48 143.45 54743.32 88888.00 2013-08-27 12:26:07.875 239 12605.48 143.45 54743.30 88888.00 2013-08-27 12:26:08.000 239 12605.48 143.40 54743.28 88888.00 2013-08-27 12:26:08.125 239 12605.45 143.40 54743.28 88888.00 2013-08-27 12:26:08.250 239 12605.40 143.38 54743.30 88888.00 2013-08-27 12:26:08.375 239 12605.42 143.43 54743.32 88888.00 2013-08-27 12:26:08.500 239 12605.42 143.43 54743.32 88888.00 2013-08-27 12:26:08.625 239 12605.42 143.43 54743.30 88888.00 2013-08-27 12:26:08.750 239 12605.48 143.43 54743.30 88888.00 2013-08-27 12:26:08.875 239 12605.50 143.45 54743.28 88888.00 2013-08-27 12:26:09.000 239 12605.48 143.45 54743.28 88888.00 2013-08-27 12:26:09.125 239 12605.50 143.45 54743.28 88888.00 2013-08-27 12:26:09.250 239 12605.48 143.45 54743.25 88888.00 2013-08-27 12:26:09.375 239 12605.42 143.47 54743.28 88888.00 2013-08-27 12:26:09.500 239 12605.38 143.50 54743.25 88888.00 2013-08-27 12:26:09.625 239 12605.40 143.50 54743.25 88888.00 2013-08-27 12:26:09.750 239 12605.42 143.47 54743.22 88888.00 2013-08-27 12:26:09.875 239 12605.48 143.47 54743.22 88888.00 2013-08-27 12:26:10.000 239 12605.48 143.50 54743.25 88888.00 2013-08-27 12:26:10.125 239 12605.52 143.53 54743.25 88888.00 2013-08-27 12:26:10.250 239 12605.48 143.50 54743.22 88888.00 2013-08-27 12:26:10.375 239 12605.48 143.53 54743.22 88888.00 2013-08-27 12:26:10.500 239 12605.48 143.53 54743.20 88888.00 2013-08-27 12:26:10.625 239 12605.52 143.53 54743.22 88888.00 2013-08-27 12:26:10.750 239 12605.52 143.55 54743.20 88888.00 2013-08-27 12:26:10.875 239 12605.50 143.55 54743.20 88888.00 2013-08-27 12:26:11.000 239 12605.52 143.55 54743.20 88888.00 2013-08-27 12:26:11.125 239 12605.52 143.57 54743.20 88888.00 2013-08-27 12:26:11.250 239 12605.60 143.55 54743.20 88888.00 2013-08-27 12:26:11.375 239 12605.65 143.55 54743.20 88888.00 2013-08-27 12:26:11.500 239 12605.60 143.57 54743.20 88888.00 2013-08-27 12:26:11.625 239 12605.58 143.57 54743.22 88888.00 2013-08-27 12:26:11.750 239 12605.58 143.57 54743.18 88888.00 2013-08-27 12:26:11.875 239 12605.58 143.57 54743.18 88888.00 2013-08-27 12:26:12.000 239 12605.58 143.57 54743.18 88888.00 2013-08-27 12:26:12.125 239 12605.58 143.60 54743.18 88888.00 2013-08-27 12:26:12.250 239 12605.55 143.57 54743.20 88888.00 2013-08-27 12:26:12.375 239 12605.62 143.60 54743.20 88888.00 2013-08-27 12:26:12.500 239 12605.67 143.60 54743.20 88888.00 2013-08-27 12:26:12.625 239 12605.67 143.62 54743.20 88888.00 2013-08-27 12:26:12.750 239 12605.60 143.60 54743.20 88888.00 2013-08-27 12:26:12.875 239 12605.58 143.62 54743.22 88888.00 2013-08-27 12:26:13.000 239 12605.55 143.62 54743.22 88888.00 2013-08-27 12:26:13.125 239 12605.55 143.62 54743.22 88888.00 2013-08-27 12:26:13.250 239 12605.55 143.65 54743.22 88888.00 2013-08-27 12:26:13.375 239 12605.60 143.65 54743.22 88888.00 2013-08-27 12:26:13.500 239 12605.60 143.65 54743.20 88888.00 2013-08-27 12:26:13.625 239 12605.58 143.65 54743.18 88888.00 2013-08-27 12:26:13.750 239 12605.58 143.62 54743.18 88888.00 2013-08-27 12:26:13.875 239 12605.60 143.65 54743.18 88888.00 2013-08-27 12:26:14.000 239 12605.62 143.65 54743.20 88888.00 2013-08-27 12:26:14.125 239 12605.62 143.68 54743.20 88888.00 2013-08-27 12:26:14.250 239 12605.55 143.68 54743.18 88888.00 2013-08-27 12:26:14.375 239 12605.52 143.68 54743.18 88888.00 2013-08-27 12:26:14.500 239 12605.55 143.68 54743.18 88888.00 2013-08-27 12:26:14.625 239 12605.58 143.65 54743.18 88888.00 2013-08-27 12:26:14.750 239 12605.58 143.65 54743.15 88888.00 2013-08-27 12:26:14.875 239 12605.52 143.68 54743.15 88888.00 2013-08-27 12:26:15.000 239 12605.42 143.70 54743.15 88888.00 2013-08-27 12:26:15.125 239 12605.48 143.70 54743.18 88888.00 2013-08-27 12:26:15.250 239 12605.50 143.70 54743.15 88888.00 2013-08-27 12:26:15.375 239 12605.50 143.70 54743.20 88888.00 2013-08-27 12:26:15.500 239 12605.40 143.68 54743.18 88888.00 2013-08-27 12:26:15.625 239 12605.42 143.70 54743.18 88888.00 2013-08-27 12:26:15.750 239 12605.45 143.72 54743.18 88888.00 2013-08-27 12:26:15.875 239 12605.50 143.70 54743.18 88888.00 2013-08-27 12:26:16.000 239 12605.50 143.72 54743.18 88888.00 2013-08-27 12:26:16.125 239 12605.42 143.70 54743.18 88888.00 2013-08-27 12:26:16.250 239 12605.40 143.72 54743.18 88888.00 2013-08-27 12:26:16.375 239 12605.48 143.72 54743.18 88888.00 2013-08-27 12:26:16.500 239 12605.48 143.72 54743.18 88888.00 2013-08-27 12:26:16.625 239 12605.38 143.72 54743.18 88888.00 2013-08-27 12:26:16.750 239 12605.38 143.72 54743.18 88888.00 2013-08-27 12:26:16.875 239 12605.33 143.70 54743.20 88888.00 2013-08-27 12:26:17.000 239 12605.35 143.68 54743.18 88888.00 2013-08-27 12:26:17.125 239 12605.38 143.68 54743.18 88888.00 2013-08-27 12:26:17.250 239 12605.42 143.70 54743.22 88888.00 2013-08-27 12:26:17.375 239 12605.48 143.70 54743.22 88888.00 2013-08-27 12:26:17.500 239 12605.48 143.68 54743.20 88888.00 2013-08-27 12:26:17.625 239 12605.40 143.68 54743.20 88888.00 2013-08-27 12:26:17.750 239 12605.35 143.65 54743.18 88888.00 2013-08-27 12:26:17.875 239 12605.35 143.65 54743.18 88888.00 2013-08-27 12:26:18.000 239 12605.35 143.70 54743.20 88888.00 2013-08-27 12:26:18.125 239 12605.42 143.70 54743.22 88888.00 2013-08-27 12:26:18.250 239 12605.40 143.68 54743.22 88888.00 2013-08-27 12:26:18.375 239 12605.40 143.68 54743.22 88888.00 2013-08-27 12:26:18.500 239 12605.33 143.68 54743.20 88888.00 2013-08-27 12:26:18.625 239 12605.33 143.68 54743.20 88888.00 2013-08-27 12:26:18.750 239 12605.35 143.68 54743.22 88888.00 2013-08-27 12:26:18.875 239 12605.33 143.65 54743.25 88888.00 2013-08-27 12:26:19.000 239 12605.23 143.65 54743.22 88888.00 2013-08-27 12:26:19.125 239 12605.23 143.68 54743.22 88888.00 2013-08-27 12:26:19.250 239 12605.23 143.68 54743.22 88888.00 2013-08-27 12:26:19.375 239 12605.27 143.70 54743.22 88888.00 2013-08-27 12:26:19.500 239 12605.27 143.68 54743.20 88888.00 2013-08-27 12:26:19.625 239 12605.25 143.65 54743.18 88888.00 2013-08-27 12:26:19.750 239 12605.33 143.62 54743.18 88888.00 2013-08-27 12:26:19.875 239 12605.30 143.62 54743.20 88888.00 2013-08-27 12:26:20.000 239 12605.23 143.62 54743.20 88888.00 2013-08-27 12:26:20.125 239 12605.20 143.60 54743.20 88888.00 2013-08-27 12:26:20.250 239 12605.23 143.62 54743.22 88888.00 2013-08-27 12:26:20.375 239 12605.25 143.65 54743.22 88888.00 2013-08-27 12:26:20.500 239 12605.23 143.65 54743.20 88888.00 2013-08-27 12:26:20.625 239 12605.23 143.65 54743.22 88888.00 2013-08-27 12:26:20.750 239 12605.23 143.65 54743.20 88888.00 2013-08-27 12:26:20.875 239 12605.20 143.62 54743.20 88888.00 2013-08-27 12:26:21.000 239 12605.27 143.60 54743.18 88888.00 2013-08-27 12:26:21.125 239 12605.30 143.62 54743.20 88888.00 2013-08-27 12:26:21.250 239 12605.30 143.60 54743.20 88888.00 2013-08-27 12:26:21.375 239 12605.33 143.60 54743.20 88888.00 2013-08-27 12:26:21.500 239 12605.30 143.62 54743.20 88888.00 2013-08-27 12:26:21.625 239 12605.25 143.62 54743.20 88888.00 2013-08-27 12:26:21.750 239 12605.25 143.62 54743.20 88888.00 2013-08-27 12:26:21.875 239 12605.35 143.57 54743.18 88888.00 2013-08-27 12:26:22.000 239 12605.40 143.62 54743.15 88888.00 2013-08-27 12:26:22.125 239 12605.42 143.60 54743.15 88888.00 2013-08-27 12:26:22.250 239 12605.40 143.60 54743.20 88888.00 2013-08-27 12:26:22.375 239 12605.45 143.62 54743.20 88888.00 2013-08-27 12:26:22.500 239 12605.45 143.65 54743.20 88888.00 2013-08-27 12:26:22.625 239 12605.38 143.62 54743.20 88888.00 2013-08-27 12:26:22.750 239 12605.33 143.62 54743.18 88888.00 2013-08-27 12:26:22.875 239 12605.33 143.62 54743.18 88888.00 2013-08-27 12:26:23.000 239 12605.35 143.62 54743.15 88888.00 2013-08-27 12:26:23.125 239 12605.30 143.65 54743.18 88888.00 2013-08-27 12:26:23.250 239 12605.23 143.65 54743.18 88888.00 2013-08-27 12:26:23.375 239 12605.30 143.62 54743.15 88888.00 2013-08-27 12:26:23.500 239 12605.30 143.60 54743.15 88888.00 2013-08-27 12:26:23.625 239 12605.25 143.62 54743.12 88888.00 2013-08-27 12:26:23.750 239 12605.27 143.65 54743.15 88888.00 2013-08-27 12:26:23.875 239 12605.40 143.68 54743.18 88888.00 2013-08-27 12:26:24.000 239 12605.38 143.57 54743.12 88888.00 2013-08-27 12:26:24.125 239 12605.35 143.55 54743.12 88888.00 2013-08-27 12:26:24.250 239 12605.35 143.60 54743.15 88888.00 2013-08-27 12:26:24.375 239 12605.38 143.60 54743.15 88888.00 2013-08-27 12:26:24.500 239 12605.35 143.57 54743.15 88888.00 2013-08-27 12:26:24.625 239 12605.35 143.60 54743.18 88888.00 2013-08-27 12:26:24.750 239 12605.33 143.62 54743.15 88888.00 2013-08-27 12:26:24.875 239 12605.27 143.60 54743.15 88888.00 2013-08-27 12:26:25.000 239 12605.25 143.60 54743.12 88888.00 2013-08-27 12:26:25.125 239 12605.23 143.57 54743.15 88888.00 2013-08-27 12:26:25.250 239 12605.25 143.57 54743.15 88888.00 2013-08-27 12:26:25.375 239 12605.33 143.57 54743.12 88888.00 2013-08-27 12:26:25.500 239 12605.30 143.60 54743.15 88888.00 2013-08-27 12:26:25.625 239 12605.33 143.60 54743.15 88888.00 2013-08-27 12:26:25.750 239 12605.25 143.57 54743.15 88888.00 2013-08-27 12:26:25.875 239 12605.20 143.57 54743.15 88888.00 2013-08-27 12:26:26.000 239 12605.20 143.57 54743.15 88888.00 2013-08-27 12:26:26.125 239 12605.23 143.55 54743.18 88888.00 2013-08-27 12:26:26.250 239 12605.15 143.55 54743.18 88888.00 2013-08-27 12:26:26.375 239 12605.23 143.55 54743.15 88888.00 2013-08-27 12:26:26.500 239 12605.27 143.53 54743.18 88888.00 2013-08-27 12:26:26.625 239 12605.25 143.55 54743.18 88888.00 2013-08-27 12:26:26.750 239 12605.23 143.53 54743.18 88888.00 2013-08-27 12:26:26.875 239 12605.25 143.50 54743.20 88888.00 2013-08-27 12:26:27.000 239 12605.27 143.50 54743.18 88888.00 2013-08-27 12:26:27.125 239 12605.25 143.47 54743.15 88888.00 2013-08-27 12:26:27.250 239 12605.23 143.50 54743.18 88888.00 2013-08-27 12:26:27.375 239 12605.25 143.50 54743.20 88888.00 2013-08-27 12:26:27.500 239 12605.25 143.50 54743.20 88888.00 2013-08-27 12:26:27.625 239 12605.27 143.50 54743.18 88888.00 2013-08-27 12:26:27.750 239 12605.27 143.50 54743.18 88888.00 2013-08-27 12:26:27.875 239 12605.23 143.50 54743.20 88888.00 2013-08-27 12:26:28.000 239 12605.25 143.50 54743.15 88888.00 2013-08-27 12:26:28.125 239 12605.25 143.45 54743.15 88888.00 2013-08-27 12:26:28.250 239 12605.25 143.45 54743.18 88888.00 2013-08-27 12:26:28.375 239 12605.25 143.50 54743.15 88888.00 2013-08-27 12:26:28.500 239 12605.27 143.47 54743.18 88888.00 2013-08-27 12:26:28.625 239 12605.25 143.47 54743.18 88888.00 2013-08-27 12:26:28.750 239 12605.27 143.45 54743.18 88888.00 2013-08-27 12:26:28.875 239 12605.33 143.45 54743.18 88888.00 2013-08-27 12:26:29.000 239 12605.30 143.47 54743.18 88888.00 2013-08-27 12:26:29.125 239 12605.30 143.45 54743.18 88888.00 2013-08-27 12:26:29.250 239 12605.33 143.45 54743.18 88888.00 2013-08-27 12:26:29.375 239 12605.33 143.45 54743.18 88888.00 2013-08-27 12:26:29.500 239 12605.27 143.50 54743.20 88888.00 2013-08-27 12:26:29.625 239 12605.25 143.50 54743.20 88888.00 2013-08-27 12:26:29.750 239 12605.30 143.50 54743.18 88888.00 2013-08-27 12:26:29.875 239 12605.35 143.53 54743.20 88888.00 2013-08-27 12:26:30.000 239 12605.38 143.50 54743.20 88888.00 2013-08-27 12:26:30.125 239 12605.33 143.50 54743.18 88888.00 2013-08-27 12:26:30.250 239 12605.27 143.50 54743.20 88888.00 2013-08-27 12:26:30.375 239 12605.33 143.53 54743.20 88888.00 2013-08-27 12:26:30.500 239 12605.35 143.55 54743.18 88888.00 2013-08-27 12:26:30.625 239 12605.33 143.57 54743.20 88888.00 2013-08-27 12:26:30.750 239 12605.33 143.57 54743.20 88888.00 2013-08-27 12:26:30.875 239 12605.38 143.57 54743.22 88888.00 2013-08-27 12:26:31.000 239 12605.38 143.55 54743.20 88888.00 2013-08-27 12:26:31.125 239 12605.33 143.55 54743.20 88888.00 2013-08-27 12:26:31.250 239 12605.27 143.53 54743.18 88888.00 2013-08-27 12:26:31.375 239 12605.33 143.53 54743.18 88888.00 2013-08-27 12:26:31.500 239 12605.35 143.53 54743.15 88888.00 2013-08-27 12:26:31.625 239 12605.38 143.50 54743.15 88888.00 2013-08-27 12:26:31.750 239 12605.42 143.50 54743.18 88888.00 2013-08-27 12:26:31.875 239 12605.48 143.50 54743.18 88888.00 2013-08-27 12:26:32.000 239 12605.45 143.50 54743.15 88888.00 2013-08-27 12:26:32.125 239 12605.42 143.50 54743.15 88888.00 2013-08-27 12:26:32.250 239 12605.38 143.47 54743.18 88888.00 2013-08-27 12:26:32.375 239 12605.33 143.50 54743.18 88888.00 2013-08-27 12:26:32.500 239 12605.25 143.47 54743.18 88888.00 2013-08-27 12:26:32.625 239 12605.23 143.50 54743.18 88888.00 2013-08-27 12:26:32.750 239 12605.25 143.50 54743.18 88888.00 2013-08-27 12:26:32.875 239 12605.23 143.53 54743.18 88888.00 2013-08-27 12:26:33.000 239 12605.23 143.47 54743.18 88888.00 2013-08-27 12:26:33.125 239 12605.23 143.45 54743.15 88888.00 2013-08-27 12:26:33.250 239 12605.20 143.43 54743.15 88888.00 2013-08-27 12:26:33.375 239 12605.25 143.47 54743.15 88888.00 2013-08-27 12:26:33.500 239 12605.27 143.50 54743.15 88888.00 2013-08-27 12:26:33.625 239 12605.27 143.47 54743.15 88888.00 2013-08-27 12:26:33.750 239 12605.30 143.47 54743.15 88888.00 2013-08-27 12:26:33.875 239 12605.30 143.47 54743.15 88888.00 2013-08-27 12:26:34.000 239 12605.27 143.45 54743.15 88888.00 2013-08-27 12:26:34.125 239 12605.20 143.47 54743.15 88888.00 2013-08-27 12:26:34.250 239 12605.17 143.43 54743.18 88888.00 2013-08-27 12:26:34.375 239 12605.23 143.43 54743.18 88888.00 2013-08-27 12:26:34.500 239 12605.10 143.32 54743.28 88888.00 2013-08-27 12:26:34.625 239 12605.10 143.30 54743.30 88888.00 2013-08-27 12:26:34.750 239 12605.15 143.32 54743.28 88888.00 2013-08-27 12:26:34.875 239 12605.17 143.30 54743.28 88888.00 2013-08-27 12:26:35.000 239 12605.20 143.28 54743.28 88888.00 2013-08-27 12:26:35.125 239 12605.23 143.28 54743.28 88888.00 2013-08-27 12:26:35.250 239 12605.17 143.25 54743.30 88888.00 2013-08-27 12:26:35.375 239 12605.15 143.25 54743.28 88888.00 2013-08-27 12:26:35.500 239 12605.20 143.38 54743.20 88888.00 2013-08-27 12:26:35.625 239 12605.15 143.40 54743.20 88888.00 2013-08-27 12:26:35.750 239 12605.17 143.40 54743.20 88888.00 2013-08-27 12:26:35.875 239 12605.25 143.38 54743.20 88888.00 2013-08-27 12:26:36.000 239 12605.23 143.38 54743.20 88888.00 2013-08-27 12:26:36.125 239 12605.23 143.35 54743.20 88888.00 2013-08-27 12:26:36.250 239 12605.20 143.35 54743.20 88888.00 2013-08-27 12:26:36.375 239 12605.23 143.35 54743.20 88888.00 2013-08-27 12:26:36.500 239 12605.23 143.35 54743.22 88888.00 2013-08-27 12:26:36.625 239 12605.25 143.35 54743.20 88888.00 2013-08-27 12:26:36.750 239 12605.20 143.35 54743.20 88888.00 2013-08-27 12:26:36.875 239 12605.15 143.32 54743.22 88888.00 2013-08-27 12:26:37.000 239 12605.17 143.32 54743.22 88888.00 2013-08-27 12:26:37.125 239 12605.23 143.28 54743.22 88888.00 2013-08-27 12:26:37.250 239 12605.23 143.30 54743.22 88888.00 2013-08-27 12:26:37.375 239 12605.23 143.32 54743.25 88888.00 2013-08-27 12:26:37.500 239 12605.15 143.32 54743.22 88888.00 2013-08-27 12:26:37.625 239 12605.10 143.30 54743.25 88888.00 2013-08-27 12:26:37.750 239 12605.08 143.32 54743.25 88888.00 2013-08-27 12:26:37.875 239 12605.08 143.32 54743.22 88888.00 2013-08-27 12:26:38.000 239 12605.02 143.30 54743.20 88888.00 2013-08-27 12:26:38.125 239 12605.00 143.30 54743.22 88888.00 2013-08-27 12:26:38.250 239 12605.10 143.28 54743.28 88888.00 2013-08-27 12:26:38.375 239 12605.15 143.30 54743.25 88888.00 2013-08-27 12:26:38.500 239 12605.15 143.28 54743.22 88888.00 2013-08-27 12:26:38.625 239 12605.15 143.30 54743.22 88888.00 2013-08-27 12:26:38.750 239 12605.20 143.32 54743.22 88888.00 2013-08-27 12:26:38.875 239 12605.17 143.30 54743.20 88888.00 2013-08-27 12:26:39.000 239 12605.20 143.30 54743.20 88888.00 2013-08-27 12:26:39.125 239 12605.20 143.28 54743.22 88888.00 2013-08-27 12:26:39.250 239 12605.15 143.28 54743.22 88888.00 2013-08-27 12:26:39.375 239 12605.15 143.28 54743.20 88888.00 2013-08-27 12:26:39.500 239 12605.17 143.30 54743.20 88888.00 2013-08-27 12:26:39.625 239 12605.20 143.32 54743.22 88888.00 2013-08-27 12:26:39.750 239 12605.25 143.30 54743.25 88888.00 2013-08-27 12:26:39.875 239 12605.27 143.32 54743.25 88888.00 2013-08-27 12:26:40.000 239 12605.30 143.30 54743.22 88888.00 2013-08-27 12:26:40.125 239 12605.27 143.30 54743.22 88888.00 2013-08-27 12:26:40.250 239 12605.20 143.30 54743.25 88888.00 2013-08-27 12:26:40.375 239 12605.27 143.35 54743.22 88888.00 2013-08-27 12:26:40.500 239 12605.30 143.32 54743.22 88888.00 2013-08-27 12:26:40.625 239 12605.33 143.32 54743.25 88888.00 2013-08-27 12:26:40.750 239 12605.38 143.35 54743.22 88888.00 2013-08-27 12:26:40.875 239 12605.38 143.35 54743.20 88888.00 2013-08-27 12:26:41.000 239 12605.38 143.35 54743.20 88888.00 2013-08-27 12:26:41.125 239 12605.30 143.35 54743.22 88888.00 2013-08-27 12:26:41.250 239 12605.27 143.38 54743.20 88888.00 2013-08-27 12:26:41.375 239 12605.35 143.40 54743.22 88888.00 2013-08-27 12:26:41.500 239 12605.33 143.38 54743.22 88888.00 2013-08-27 12:26:41.625 239 12605.25 143.38 54743.20 88888.00 2013-08-27 12:26:41.750 239 12605.30 143.43 54743.20 88888.00 2013-08-27 12:26:41.875 239 12605.38 143.40 54743.25 88888.00 2013-08-27 12:26:42.000 239 12605.38 143.43 54743.22 88888.00 2013-08-27 12:26:42.125 239 12605.30 143.43 54743.22 88888.00 2013-08-27 12:26:42.250 239 12605.25 143.40 54743.22 88888.00 2013-08-27 12:26:42.375 239 12605.33 143.43 54743.20 88888.00 2013-08-27 12:26:42.500 239 12605.35 143.43 54743.20 88888.00 2013-08-27 12:26:42.625 239 12605.33 143.43 54743.22 88888.00 2013-08-27 12:26:42.750 239 12605.35 143.43 54743.22 88888.00 2013-08-27 12:26:42.875 239 12605.38 143.45 54743.25 88888.00 2013-08-27 12:26:43.000 239 12605.40 143.45 54743.22 88888.00 2013-08-27 12:26:43.125 239 12605.38 143.43 54743.20 88888.00 2013-08-27 12:26:43.250 239 12605.27 143.40 54743.20 88888.00 2013-08-27 12:26:43.375 239 12605.30 143.43 54743.18 88888.00 2013-08-27 12:26:43.500 239 12605.38 143.43 54743.20 88888.00 2013-08-27 12:26:43.625 239 12605.45 143.43 54743.18 88888.00 2013-08-27 12:26:43.750 239 12605.40 143.40 54743.20 88888.00 2013-08-27 12:26:43.875 239 12605.40 143.43 54743.20 88888.00 2013-08-27 12:26:44.000 239 12605.40 143.45 54743.18 88888.00 2013-08-27 12:26:44.125 239 12605.38 143.43 54743.20 88888.00 2013-08-27 12:26:44.250 239 12605.33 143.43 54743.20 88888.00 2013-08-27 12:26:44.375 239 12605.35 143.43 54743.20 88888.00 2013-08-27 12:26:44.500 239 12605.35 143.43 54743.20 88888.00 2013-08-27 12:26:44.625 239 12605.33 143.43 54743.20 88888.00 2013-08-27 12:26:44.750 239 12605.33 143.43 54743.20 88888.00 2013-08-27 12:26:44.875 239 12605.33 143.43 54743.20 88888.00 2013-08-27 12:26:45.000 239 12605.33 143.45 54743.20 88888.00 2013-08-27 12:26:45.125 239 12605.38 143.43 54743.20 88888.00 2013-08-27 12:26:45.250 239 12605.45 143.43 54743.22 88888.00 2013-08-27 12:26:45.375 239 12605.42 143.45 54743.22 88888.00 2013-08-27 12:26:45.500 239 12605.38 143.43 54743.20 88888.00 2013-08-27 12:26:45.625 239 12605.38 143.40 54743.20 88888.00 2013-08-27 12:26:45.750 239 12605.40 143.45 54743.20 88888.00 2013-08-27 12:26:45.875 239 12605.40 143.45 54743.20 88888.00 2013-08-27 12:26:46.000 239 12605.40 143.43 54743.20 88888.00 2013-08-27 12:26:46.125 239 12605.40 143.45 54743.20 88888.00 2013-08-27 12:26:46.250 239 12605.35 143.40 54743.20 88888.00 2013-08-27 12:26:46.375 239 12605.40 143.45 54743.22 88888.00 2013-08-27 12:26:46.500 239 12605.40 143.43 54743.25 88888.00 2013-08-27 12:26:46.625 239 12605.42 143.43 54743.22 88888.00 2013-08-27 12:26:46.750 239 12605.48 143.45 54743.22 88888.00 2013-08-27 12:26:46.875 239 12605.52 143.47 54743.25 88888.00 2013-08-27 12:26:47.000 239 12605.55 143.47 54743.22 88888.00 2013-08-27 12:26:47.125 239 12605.52 143.47 54743.22 88888.00 2013-08-27 12:26:47.250 239 12605.45 143.47 54743.25 88888.00 2013-08-27 12:26:47.375 239 12605.45 143.47 54743.22 88888.00 2013-08-27 12:26:47.500 239 12605.42 143.50 54743.22 88888.00 2013-08-27 12:26:47.625 239 12605.42 143.53 54743.25 88888.00 2013-08-27 12:26:47.750 239 12605.42 143.53 54743.25 88888.00 2013-08-27 12:26:47.875 239 12605.42 143.53 54743.22 88888.00 2013-08-27 12:26:48.000 239 12605.48 143.53 54743.25 88888.00 2013-08-27 12:26:48.125 239 12605.48 143.53 54743.25 88888.00 2013-08-27 12:26:48.250 239 12605.40 143.50 54743.25 88888.00 2013-08-27 12:26:48.375 239 12605.40 143.53 54743.28 88888.00 2013-08-27 12:26:48.500 239 12605.45 143.53 54743.28 88888.00 2013-08-27 12:26:48.625 239 12605.48 143.53 54743.25 88888.00 2013-08-27 12:26:48.750 239 12605.45 143.53 54743.25 88888.00 2013-08-27 12:26:48.875 239 12605.42 143.50 54743.30 88888.00 2013-08-27 12:26:49.000 239 12605.45 143.50 54743.28 88888.00 2013-08-27 12:26:49.125 239 12605.52 143.50 54743.28 88888.00 2013-08-27 12:26:49.250 239 12605.48 143.50 54743.30 88888.00 2013-08-27 12:26:49.375 239 12605.50 143.53 54743.32 88888.00 2013-08-27 12:26:49.500 239 12605.48 143.53 54743.32 88888.00 2013-08-27 12:26:49.625 239 12605.45 143.53 54743.32 88888.00 2013-08-27 12:26:49.750 239 12605.50 143.50 54743.32 88888.00 2013-08-27 12:26:49.875 239 12605.55 143.53 54743.28 88888.00 2013-08-27 12:26:50.000 239 12605.58 143.50 54743.28 88888.00 2013-08-27 12:26:50.125 239 12605.55 143.53 54743.28 88888.00 2013-08-27 12:26:50.250 239 12605.52 143.50 54743.28 88888.00 2013-08-27 12:26:50.375 239 12605.58 143.50 54743.25 88888.00 2013-08-27 12:26:50.500 239 12605.65 143.47 54743.25 88888.00 2013-08-27 12:26:50.625 239 12605.70 143.50 54743.25 88888.00 2013-08-27 12:26:50.750 239 12605.67 143.50 54743.25 88888.00 2013-08-27 12:26:50.875 239 12605.65 143.53 54743.25 88888.00 2013-08-27 12:26:51.000 239 12605.65 143.50 54743.28 88888.00 2013-08-27 12:26:51.125 239 12605.67 143.53 54743.28 88888.00 2013-08-27 12:26:51.250 239 12605.60 143.45 54743.28 88888.00 2013-08-27 12:26:51.375 239 12605.60 143.45 54743.28 88888.00 2013-08-27 12:26:51.500 239 12605.60 143.47 54743.30 88888.00 2013-08-27 12:26:51.625 239 12605.60 143.47 54743.30 88888.00 2013-08-27 12:26:51.750 239 12605.62 143.47 54743.30 88888.00 2013-08-27 12:26:51.875 239 12605.65 143.47 54743.30 88888.00 2013-08-27 12:26:52.000 239 12605.67 143.47 54743.30 88888.00 2013-08-27 12:26:52.125 239 12605.70 143.47 54743.30 88888.00 2013-08-27 12:26:52.250 239 12605.73 143.47 54743.30 88888.00 2013-08-27 12:26:52.375 239 12605.70 143.47 54743.30 88888.00 2013-08-27 12:26:52.500 239 12605.67 143.47 54743.32 88888.00 2013-08-27 12:26:52.625 239 12605.73 143.50 54743.30 88888.00 2013-08-27 12:26:52.750 239 12605.75 143.50 54743.32 88888.00 2013-08-27 12:26:52.875 239 12605.65 143.53 54743.32 88888.00 2013-08-27 12:26:53.000 239 12605.60 143.50 54743.30 88888.00 2013-08-27 12:26:53.125 239 12605.62 143.50 54743.30 88888.00 2013-08-27 12:26:53.250 239 12605.60 143.50 54743.25 88888.00 2013-08-27 12:26:53.375 239 12605.65 143.50 54743.28 88888.00 2013-08-27 12:26:53.500 239 12605.67 143.47 54743.25 88888.00 2013-08-27 12:26:53.625 239 12605.65 143.47 54743.28 88888.00 2013-08-27 12:26:53.750 239 12605.62 143.50 54743.25 88888.00 2013-08-27 12:26:53.875 239 12605.70 143.50 54743.28 88888.00 2013-08-27 12:26:54.000 239 12605.75 143.50 54743.25 88888.00 2013-08-27 12:26:54.125 239 12605.73 143.47 54743.28 88888.00 2013-08-27 12:26:54.250 239 12605.70 143.47 54743.28 88888.00 2013-08-27 12:26:54.375 239 12605.75 143.47 54743.28 88888.00 2013-08-27 12:26:54.500 239 12605.75 143.50 54743.30 88888.00 2013-08-27 12:26:54.625 239 12605.73 143.50 54743.30 88888.00 2013-08-27 12:26:54.750 239 12605.73 143.50 54743.30 88888.00 2013-08-27 12:26:54.875 239 12605.77 143.50 54743.28 88888.00 2013-08-27 12:26:55.000 239 12605.88 143.50 54743.28 88888.00 2013-08-27 12:26:55.125 239 12605.85 143.50 54743.30 88888.00 2013-08-27 12:26:55.250 239 12605.83 143.50 54743.28 88888.00 2013-08-27 12:26:55.375 239 12605.83 143.50 54743.25 88888.00 2013-08-27 12:26:55.500 239 12605.77 143.53 54743.30 88888.00 2013-08-27 12:26:55.625 239 12605.80 143.53 54743.28 88888.00 2013-08-27 12:26:55.750 239 12605.77 143.53 54743.28 88888.00 2013-08-27 12:26:55.875 239 12605.77 143.53 54743.30 88888.00 2013-08-27 12:26:56.000 239 12605.80 143.50 54743.30 88888.00 2013-08-27 12:26:56.125 239 12605.73 143.53 54743.32 88888.00 2013-08-27 12:26:56.250 239 12605.65 143.50 54743.32 88888.00 2013-08-27 12:26:56.375 239 12605.67 143.50 54743.32 88888.00 2013-08-27 12:26:56.500 239 12605.73 143.47 54743.32 88888.00 2013-08-27 12:26:56.625 239 12605.80 143.50 54743.38 88888.00 2013-08-27 12:26:56.750 239 12605.88 143.53 54743.38 88888.00 2013-08-27 12:26:56.875 239 12605.80 143.53 54743.35 88888.00 2013-08-27 12:26:57.000 239 12605.80 143.53 54743.35 88888.00 2013-08-27 12:26:57.125 239 12605.88 143.53 54743.35 88888.00 2013-08-27 12:26:57.250 239 12605.85 143.47 54743.32 88888.00 2013-08-27 12:26:57.375 239 12605.77 143.47 54743.32 88888.00 2013-08-27 12:26:57.500 239 12605.77 143.53 54743.35 88888.00 2013-08-27 12:26:57.625 239 12605.80 143.55 54743.40 88888.00 2013-08-27 12:26:57.750 239 12605.90 143.55 54743.40 88888.00 2013-08-27 12:26:57.875 239 12605.95 143.55 54743.38 88888.00 2013-08-27 12:26:58.000 239 12605.92 143.55 54743.35 88888.00 2013-08-27 12:26:58.125 239 12605.90 143.50 54743.35 88888.00 2013-08-27 12:26:58.250 239 12605.85 143.53 54743.38 88888.00 2013-08-27 12:26:58.375 239 12605.90 143.55 54743.40 88888.00 2013-08-27 12:26:58.500 239 12605.88 143.57 54743.40 88888.00 2013-08-27 12:26:58.625 239 12605.85 143.55 54743.38 88888.00 2013-08-27 12:26:58.750 239 12605.85 143.57 54743.38 88888.00 2013-08-27 12:26:58.875 239 12605.88 143.60 54743.43 88888.00 2013-08-27 12:26:59.000 239 12605.88 143.60 54743.38 88888.00 2013-08-27 12:26:59.125 239 12605.88 143.62 54743.35 88888.00 2013-08-27 12:26:59.250 239 12605.83 143.62 54743.38 88888.00 2013-08-27 12:26:59.375 239 12605.80 143.60 54743.40 88888.00 2013-08-27 12:26:59.500 239 12605.85 143.60 54743.40 88888.00 2013-08-27 12:26:59.625 239 12605.85 143.57 54743.40 88888.00 2013-08-27 12:26:59.750 239 12605.80 143.62 54743.38 88888.00 2013-08-27 12:26:59.875 239 12605.77 143.60 54743.40 88888.00 2013-08-27 12:27:00.000 239 12605.75 143.60 54743.40 88888.00 2013-08-27 12:27:00.125 239 12605.67 143.62 54743.38 88888.00 2013-08-27 12:27:00.250 239 12605.65 143.60 54743.40 88888.00 2013-08-27 12:27:00.375 239 12605.70 143.60 54743.40 88888.00 2013-08-27 12:27:00.500 239 12605.75 143.60 54743.43 88888.00 2013-08-27 12:27:00.625 239 12605.85 143.65 54743.43 88888.00 2013-08-27 12:27:00.750 239 12605.88 143.65 54743.43 88888.00 2013-08-27 12:27:00.875 239 12605.83 143.65 54743.43 88888.00 2013-08-27 12:27:01.000 239 12605.80 143.62 54743.40 88888.00 2013-08-27 12:27:01.125 239 12605.83 143.62 54743.40 88888.00 2013-08-27 12:27:01.250 239 12605.77 143.62 54743.43 88888.00 2013-08-27 12:27:01.375 239 12605.80 143.62 54743.40 88888.00 2013-08-27 12:27:01.500 239 12605.85 143.65 54743.40 88888.00 2013-08-27 12:27:01.625 239 12605.85 143.62 54743.43 88888.00 2013-08-27 12:27:01.750 239 12605.88 143.65 54743.43 88888.00 2013-08-27 12:27:01.875 239 12605.85 143.60 54743.43 88888.00 2013-08-27 12:27:02.000 239 12605.80 143.65 54743.40 88888.00 2013-08-27 12:27:02.125 239 12605.80 143.65 54743.43 88888.00 2013-08-27 12:27:02.250 239 12605.85 143.65 54743.43 88888.00 2013-08-27 12:27:02.375 239 12605.90 143.68 54743.43 88888.00 2013-08-27 12:27:02.500 239 12605.85 143.68 54743.43 88888.00 2013-08-27 12:27:02.625 239 12605.80 143.65 54743.43 88888.00 2013-08-27 12:27:02.750 239 12605.80 143.68 54743.45 88888.00 2013-08-27 12:27:02.875 239 12605.75 143.68 54743.47 88888.00 2013-08-27 12:27:03.000 239 12605.77 143.68 54743.45 88888.00 2013-08-27 12:27:03.125 239 12605.77 143.70 54743.45 88888.00 2013-08-27 12:27:03.250 239 12605.70 143.70 54743.45 88888.00 2013-08-27 12:27:03.375 239 12605.73 143.70 54743.45 88888.00 2013-08-27 12:27:03.500 239 12605.80 143.65 54743.45 88888.00 2013-08-27 12:27:03.625 239 12605.83 143.65 54743.45 88888.00 2013-08-27 12:27:03.750 239 12605.80 143.65 54743.45 88888.00 2013-08-27 12:27:03.875 239 12605.85 143.70 54743.47 88888.00 2013-08-27 12:27:04.000 239 12605.77 143.70 54743.45 88888.00 2013-08-27 12:27:04.125 239 12605.70 143.68 54743.45 88888.00 2013-08-27 12:27:04.250 239 12605.67 143.62 54743.50 88888.00 2013-08-27 12:27:04.375 239 12605.65 143.62 54743.47 88888.00 2013-08-27 12:27:04.500 239 12605.67 143.62 54743.47 88888.00 2013-08-27 12:27:04.625 239 12605.73 143.62 54743.45 88888.00 2013-08-27 12:27:04.750 239 12605.73 143.62 54743.45 88888.00 2013-08-27 12:27:04.875 239 12605.67 143.60 54743.47 88888.00 2013-08-27 12:27:05.000 239 12605.67 143.60 54743.47 88888.00 2013-08-27 12:27:05.125 239 12605.62 143.62 54743.47 88888.00 2013-08-27 12:27:05.250 239 12605.62 143.60 54743.45 88888.00 2013-08-27 12:27:05.375 239 12605.65 143.62 54743.47 88888.00 2013-08-27 12:27:05.500 239 12605.62 143.62 54743.50 88888.00 2013-08-27 12:27:05.625 239 12605.70 143.60 54743.47 88888.00 2013-08-27 12:27:05.750 239 12605.75 143.60 54743.47 88888.00 2013-08-27 12:27:05.875 239 12605.77 143.57 54743.47 88888.00 2013-08-27 12:27:06.000 239 12605.77 143.60 54743.45 88888.00 2013-08-27 12:27:06.125 239 12605.70 143.60 54743.47 88888.00 2013-08-27 12:27:06.250 239 12605.62 143.57 54743.47 88888.00 2013-08-27 12:27:06.375 239 12605.67 143.62 54743.50 88888.00 2013-08-27 12:27:06.500 239 12605.67 143.60 54743.53 88888.00 2013-08-27 12:27:06.625 239 12605.70 143.62 54743.53 88888.00 2013-08-27 12:27:06.750 239 12605.70 143.62 54743.55 88888.00 2013-08-27 12:27:06.875 239 12605.70 143.62 54743.57 88888.00 2013-08-27 12:27:07.000 239 12605.70 143.60 54743.55 88888.00 2013-08-27 12:27:07.125 239 12605.70 143.60 54743.55 88888.00 2013-08-27 12:27:07.250 239 12605.62 143.60 54743.55 88888.00 2013-08-27 12:27:07.375 239 12605.67 143.62 54743.53 88888.00 2013-08-27 12:27:07.500 239 12605.70 143.60 54743.57 88888.00 2013-08-27 12:27:07.625 239 12605.70 143.60 54743.57 88888.00 2013-08-27 12:27:07.750 239 12605.65 143.60 54743.57 88888.00 2013-08-27 12:27:07.875 239 12605.62 143.57 54743.57 88888.00 2013-08-27 12:27:08.000 239 12605.62 143.57 54743.55 88888.00 2013-08-27 12:27:08.125 239 12605.60 143.60 54743.57 88888.00 2013-08-27 12:27:08.250 239 12605.55 143.60 54743.60 88888.00 2013-08-27 12:27:08.375 239 12605.62 143.60 54743.60 88888.00 2013-08-27 12:27:08.500 239 12605.70 143.62 54743.57 88888.00 2013-08-27 12:27:08.625 239 12605.73 143.62 54743.57 88888.00 2013-08-27 12:27:08.750 239 12605.73 143.62 54743.57 88888.00 2013-08-27 12:27:08.875 239 12605.70 143.62 54743.60 88888.00 2013-08-27 12:27:09.000 239 12605.67 143.65 54743.60 88888.00 2013-08-27 12:27:09.125 239 12605.60 143.62 54743.60 88888.00 2013-08-27 12:27:09.250 239 12605.58 143.60 54743.60 88888.00 2013-08-27 12:27:09.375 239 12605.65 143.65 54743.60 88888.00 2013-08-27 12:27:09.500 239 12605.67 143.68 54743.57 88888.00 2013-08-27 12:27:09.625 239 12605.67 143.70 54743.62 88888.00 2013-08-27 12:27:09.750 239 12605.67 143.68 54743.60 88888.00 2013-08-27 12:27:09.875 239 12605.67 143.68 54743.60 88888.00 2013-08-27 12:27:10.000 239 12605.70 143.65 54743.62 88888.00 2013-08-27 12:27:10.125 239 12605.70 143.65 54743.62 88888.00 2013-08-27 12:27:10.250 239 12605.62 143.65 54743.65 88888.00 2013-08-27 12:27:10.375 239 12605.60 143.68 54743.65 88888.00 2013-08-27 12:27:10.500 239 12605.62 143.68 54743.65 88888.00 2013-08-27 12:27:10.625 239 12605.65 143.68 54743.68 88888.00 2013-08-27 12:27:10.750 239 12605.65 143.68 54743.65 88888.00 2013-08-27 12:27:10.875 239 12605.67 143.68 54743.65 88888.00 2013-08-27 12:27:11.000 239 12605.70 143.65 54743.65 88888.00 2013-08-27 12:27:11.125 239 12605.73 143.65 54743.65 88888.00 2013-08-27 12:27:11.250 239 12605.73 143.65 54743.65 88888.00 2013-08-27 12:27:11.375 239 12605.75 143.68 54743.65 88888.00 2013-08-27 12:27:11.500 239 12605.65 143.70 54743.65 88888.00 2013-08-27 12:27:11.625 239 12605.65 143.68 54743.62 88888.00 2013-08-27 12:27:11.750 239 12605.73 143.68 54743.68 88888.00 2013-08-27 12:27:11.875 239 12605.73 143.72 54743.70 88888.00 2013-08-27 12:27:12.000 239 12605.67 143.70 54743.68 88888.00 2013-08-27 12:27:12.125 239 12605.65 143.68 54743.68 88888.00 2013-08-27 12:27:12.250 239 12605.62 143.62 54743.68 88888.00 2013-08-27 12:27:12.375 239 12605.70 143.68 54743.68 88888.00 2013-08-27 12:27:12.500 239 12605.73 143.65 54743.68 88888.00 2013-08-27 12:27:12.625 239 12605.73 143.68 54743.65 88888.00 2013-08-27 12:27:12.750 239 12605.73 143.65 54743.65 88888.00 2013-08-27 12:27:12.875 239 12605.67 143.65 54743.68 88888.00 2013-08-27 12:27:13.000 239 12605.65 143.62 54743.68 88888.00 2013-08-27 12:27:13.125 239 12605.62 143.65 54743.72 88888.00 2013-08-27 12:27:13.250 239 12605.62 143.65 54743.70 88888.00 2013-08-27 12:27:13.375 239 12605.70 143.65 54743.68 88888.00 2013-08-27 12:27:13.500 239 12605.73 143.65 54743.65 88888.00 2013-08-27 12:27:13.625 239 12605.70 143.62 54743.65 88888.00 2013-08-27 12:27:13.750 239 12605.70 143.60 54743.65 88888.00 2013-08-27 12:27:13.875 239 12605.65 143.60 54743.68 88888.00 2013-08-27 12:27:14.000 239 12605.70 143.60 54743.68 88888.00 2013-08-27 12:27:14.125 239 12605.67 143.62 54743.68 88888.00 2013-08-27 12:27:14.250 239 12605.60 143.62 54743.68 88888.00 2013-08-27 12:27:14.375 239 12605.58 143.62 54743.68 88888.00 2013-08-27 12:27:14.500 239 12605.55 143.60 54743.68 88888.00 2013-08-27 12:27:14.625 239 12605.55 143.62 54743.70 88888.00 2013-08-27 12:27:14.750 239 12605.55 143.60 54743.70 88888.00 2013-08-27 12:27:14.875 239 12605.58 143.60 54743.68 88888.00 2013-08-27 12:27:15.000 239 12605.55 143.60 54743.72 88888.00 2013-08-27 12:27:15.125 239 12605.50 143.60 54743.75 88888.00 2013-08-27 12:27:15.250 239 12605.45 143.62 54743.70 88888.00 2013-08-27 12:27:15.375 239 12605.52 143.60 54743.68 88888.00 2013-08-27 12:27:15.500 239 12605.55 143.60 54743.70 88888.00 2013-08-27 12:27:15.625 239 12605.58 143.60 54743.72 88888.00 2013-08-27 12:27:15.750 239 12605.60 143.65 54743.75 88888.00 2013-08-27 12:27:15.875 239 12605.58 143.65 54743.72 88888.00 2013-08-27 12:27:16.000 239 12605.58 143.65 54743.70 88888.00 2013-08-27 12:27:16.125 239 12605.62 143.57 54743.75 88888.00 2013-08-27 12:27:16.250 239 12605.58 143.57 54743.72 88888.00 2013-08-27 12:27:16.375 239 12605.55 143.60 54743.72 88888.00 2013-08-27 12:27:16.500 239 12605.48 143.60 54743.75 88888.00 2013-08-27 12:27:16.625 239 12605.50 143.62 54743.80 88888.00 2013-08-27 12:27:16.750 239 12605.55 143.60 54743.80 88888.00 2013-08-27 12:27:16.875 239 12605.52 143.57 54743.80 88888.00 2013-08-27 12:27:17.000 239 12605.52 143.60 54743.80 88888.00 2013-08-27 12:27:17.125 239 12605.52 143.57 54743.80 88888.00 2013-08-27 12:27:17.250 239 12605.55 143.60 54743.82 88888.00 2013-08-27 12:27:17.375 239 12605.55 143.60 54743.85 88888.00 2013-08-27 12:27:17.500 239 12605.52 143.57 54743.85 88888.00 2013-08-27 12:27:17.625 239 12605.50 143.60 54743.82 88888.00 2013-08-27 12:27:17.750 239 12605.45 143.55 54743.82 88888.00 2013-08-27 12:27:17.875 239 12605.45 143.57 54743.85 88888.00 2013-08-27 12:27:18.000 239 12605.48 143.57 54743.85 88888.00 2013-08-27 12:27:18.125 239 12605.45 143.55 54743.88 88888.00 2013-08-27 12:27:18.250 239 12605.38 143.53 54743.88 88888.00 2013-08-27 12:27:18.375 239 12605.40 143.53 54743.85 88888.00 2013-08-27 12:27:18.500 239 12605.40 143.53 54743.85 88888.00 2013-08-27 12:27:18.625 239 12605.42 143.53 54743.85 88888.00 2013-08-27 12:27:18.750 239 12605.40 143.50 54743.85 88888.00 2013-08-27 12:27:18.875 239 12605.40 143.50 54743.85 88888.00 2013-08-27 12:27:19.000 239 12605.42 143.50 54743.85 88888.00 2013-08-27 12:27:19.125 239 12605.42 143.47 54743.85 88888.00 2013-08-27 12:27:19.250 239 12605.38 143.45 54743.85 88888.00 2013-08-27 12:27:19.375 239 12605.35 143.45 54743.85 88888.00 2013-08-27 12:27:19.500 239 12605.40 143.47 54743.88 88888.00 2013-08-27 12:27:19.625 239 12605.50 143.47 54743.88 88888.00 2013-08-27 12:27:19.750 239 12605.50 143.45 54743.88 88888.00 2013-08-27 12:27:19.875 239 12605.45 143.43 54743.85 88888.00 2013-08-27 12:27:20.000 239 12605.50 143.45 54743.85 88888.00 2013-08-27 12:27:20.125 239 12605.52 143.43 54743.88 88888.00 2013-08-27 12:27:20.250 239 12605.48 143.38 54743.88 88888.00 2013-08-27 12:27:20.375 239 12605.50 143.43 54743.90 88888.00 2013-08-27 12:27:20.500 239 12605.45 143.45 54743.88 88888.00 2013-08-27 12:27:20.625 239 12605.38 143.40 54743.88 88888.00 2013-08-27 12:27:20.750 239 12605.38 143.40 54743.88 88888.00 2013-08-27 12:27:20.875 239 12605.40 143.40 54743.88 88888.00 2013-08-27 12:27:21.000 239 12605.40 143.40 54743.88 88888.00 2013-08-27 12:27:21.125 239 12605.48 143.43 54743.90 88888.00 2013-08-27 12:27:21.250 239 12605.52 143.43 54743.95 88888.00 2013-08-27 12:27:21.375 239 12605.52 143.43 54743.95 88888.00 2013-08-27 12:27:21.500 239 12605.55 143.40 54743.93 88888.00 2013-08-27 12:27:21.625 239 12605.58 143.40 54743.90 88888.00 2013-08-27 12:27:21.750 239 12605.60 143.40 54743.93 88888.00 2013-08-27 12:27:21.875 239 12605.62 143.40 54743.93 88888.00 2013-08-27 12:27:22.000 239 12605.60 143.43 54743.95 88888.00 2013-08-27 12:27:22.125 239 12605.55 143.43 54743.97 88888.00 2013-08-27 12:27:22.250 239 12605.50 143.40 54743.97 88888.00 2013-08-27 12:27:22.375 239 12605.58 143.40 54743.95 88888.00 2013-08-27 12:27:22.500 239 12605.58 143.43 54743.93 88888.00 2013-08-27 12:27:22.625 239 12605.55 143.43 54743.95 88888.00 2013-08-27 12:27:22.750 239 12605.52 143.38 54743.95 88888.00 2013-08-27 12:27:22.875 239 12605.52 143.40 54743.95 88888.00 2013-08-27 12:27:23.000 239 12605.55 143.40 54743.93 88888.00 2013-08-27 12:27:23.125 239 12605.52 143.45 54743.95 88888.00 2013-08-27 12:27:23.250 239 12605.52 143.45 54743.97 88888.00 2013-08-27 12:27:23.375 239 12605.50 143.43 54743.93 88888.00 2013-08-27 12:27:23.500 239 12605.48 143.40 54743.95 88888.00 2013-08-27 12:27:23.625 239 12605.38 143.38 54743.88 88888.00 2013-08-27 12:27:23.750 239 12605.42 143.40 54743.90 88888.00 2013-08-27 12:27:23.875 239 12605.50 143.47 54743.90 88888.00 2013-08-27 12:27:24.000 239 12605.55 143.47 54743.95 88888.00 2013-08-27 12:27:24.125 239 12605.45 143.45 54743.95 88888.00 2013-08-27 12:27:24.250 239 12605.42 143.45 54743.93 88888.00 2013-08-27 12:27:24.375 239 12605.48 143.47 54743.95 88888.00 2013-08-27 12:27:24.500 239 12605.50 143.47 54743.95 88888.00 2013-08-27 12:27:24.625 239 12605.45 143.47 54743.95 88888.00 2013-08-27 12:27:24.750 239 12605.40 143.47 54743.97 88888.00 2013-08-27 12:27:24.875 239 12605.42 143.47 54743.97 88888.00 2013-08-27 12:27:25.000 239 12605.48 143.45 54743.95 88888.00 2013-08-27 12:27:25.125 239 12605.45 143.47 54743.97 88888.00 2013-08-27 12:27:25.250 239 12605.48 143.47 54743.97 88888.00 2013-08-27 12:27:25.375 239 12605.52 143.53 54744.00 88888.00 2013-08-27 12:27:25.500 239 12605.50 143.50 54744.03 88888.00 2013-08-27 12:27:25.625 239 12605.45 143.47 54744.00 88888.00 2013-08-27 12:27:25.750 239 12605.45 143.50 54744.00 88888.00 2013-08-27 12:27:25.875 239 12605.48 143.50 54744.00 88888.00 2013-08-27 12:27:26.000 239 12605.45 143.53 54744.03 88888.00 2013-08-27 12:27:26.125 239 12605.40 143.53 54744.03 88888.00 2013-08-27 12:27:26.250 239 12605.38 143.50 54744.03 88888.00 2013-08-27 12:27:26.375 239 12605.50 143.53 54744.00 88888.00 2013-08-27 12:27:26.500 239 12605.58 143.53 54744.00 88888.00 2013-08-27 12:27:26.625 239 12605.60 143.53 54744.03 88888.00 2013-08-27 12:27:26.750 239 12605.58 143.53 54744.03 88888.00 2013-08-27 12:27:26.875 239 12605.58 143.53 54744.05 88888.00 2013-08-27 12:27:27.000 239 12605.60 143.53 54744.05 88888.00 2013-08-27 12:27:27.125 239 12605.58 143.55 54744.07 88888.00 2013-08-27 12:27:27.250 239 12605.55 143.50 54744.05 88888.00 2013-08-27 12:27:27.375 239 12605.60 143.55 54744.05 88888.00 2013-08-27 12:27:27.500 239 12605.60 143.55 54744.05 88888.00 2013-08-27 12:27:27.625 239 12605.60 143.53 54744.07 88888.00 2013-08-27 12:27:27.750 239 12605.62 143.55 54744.05 88888.00 2013-08-27 12:27:27.875 239 12605.67 143.55 54744.07 88888.00 2013-08-27 12:27:28.000 239 12605.67 143.55 54744.05 88888.00 2013-08-27 12:27:28.125 239 12605.67 143.53 54744.03 88888.00 2013-08-27 12:27:28.250 239 12605.67 143.50 54744.05 88888.00 2013-08-27 12:27:28.375 239 12605.70 143.55 54744.05 88888.00 2013-08-27 12:27:28.500 239 12605.60 143.55 54744.07 88888.00 2013-08-27 12:27:28.625 239 12605.55 143.57 54744.07 88888.00 2013-08-27 12:27:28.750 239 12605.58 143.57 54744.07 88888.00 2013-08-27 12:27:28.875 239 12605.58 143.55 54744.07 88888.00 2013-08-27 12:27:29.000 239 12605.55 143.57 54744.07 88888.00 2013-08-27 12:27:29.125 239 12605.62 143.57 54744.07 88888.00 2013-08-27 12:27:29.250 239 12605.65 143.53 54744.05 88888.00 2013-08-27 12:27:29.375 239 12605.62 143.50 54744.05 88888.00 2013-08-27 12:27:29.500 239 12605.58 143.55 54744.07 88888.00 2013-08-27 12:27:29.625 239 12605.58 143.57 54744.12 88888.00 2013-08-27 12:27:29.750 239 12605.58 143.55 54744.12 88888.00 2013-08-27 12:27:29.875 239 12605.55 143.57 54744.12 88888.00 2013-08-27 12:27:30.000 239 12605.58 143.57 54744.12 88888.00 2013-08-27 12:27:30.125 239 12605.50 143.53 54744.12 88888.00 2013-08-27 12:27:30.250 239 12605.45 143.50 54744.12 88888.00 2013-08-27 12:27:30.375 239 12605.55 143.53 54744.12 88888.00 2013-08-27 12:27:30.500 239 12605.58 143.53 54744.12 88888.00 2013-08-27 12:27:30.625 239 12605.55 143.53 54744.12 88888.00 2013-08-27 12:27:30.750 239 12605.50 143.53 54744.12 88888.00 2013-08-27 12:27:30.875 239 12605.55 143.53 54744.15 88888.00 2013-08-27 12:27:31.000 239 12605.50 143.50 54744.15 88888.00 2013-08-27 12:27:31.125 239 12605.45 143.50 54744.15 88888.00 2013-08-27 12:27:31.250 239 12605.38 143.50 54744.18 88888.00 2013-08-27 12:27:31.375 239 12605.42 143.50 54744.18 88888.00 2013-08-27 12:27:31.500 239 12605.50 143.50 54744.18 88888.00 2013-08-27 12:27:31.625 239 12605.45 143.50 54744.18 88888.00 2013-08-27 12:27:31.750 239 12605.40 143.50 54744.20 88888.00 2013-08-27 12:27:31.875 239 12605.40 143.50 54744.20 88888.00 2013-08-27 12:27:32.000 239 12605.38 143.50 54744.20 88888.00 2013-08-27 12:27:32.125 239 12605.35 143.50 54744.20 88888.00 2013-08-27 12:27:32.250 239 12605.33 143.43 54744.18 88888.00 2013-08-27 12:27:32.375 239 12605.35 143.40 54744.18 88888.00 2013-08-27 12:27:32.500 239 12605.35 143.40 54744.20 88888.00 2013-08-27 12:27:32.625 239 12605.30 143.43 54744.20 88888.00 2013-08-27 12:27:32.750 239 12605.33 143.45 54744.22 88888.00 2013-08-27 12:27:32.875 239 12605.38 143.43 54744.22 88888.00 2013-08-27 12:27:33.000 239 12605.35 143.38 54744.22 88888.00 2013-08-27 12:27:33.125 239 12605.40 143.38 54744.25 88888.00 2013-08-27 12:27:33.250 239 12605.35 143.38 54744.28 88888.00 2013-08-27 12:27:33.375 239 12605.33 143.38 54744.28 88888.00 2013-08-27 12:27:33.500 239 12605.30 143.40 54744.28 88888.00 2013-08-27 12:27:33.625 239 12605.30 143.40 54744.28 88888.00 2013-08-27 12:27:33.750 239 12605.30 143.38 54744.25 88888.00 2013-08-27 12:27:33.875 239 12605.25 143.38 54744.25 88888.00 2013-08-27 12:27:34.000 239 12605.20 143.35 54744.25 88888.00 2013-08-27 12:27:34.125 239 12605.20 143.35 54744.22 88888.00 2013-08-27 12:27:34.250 239 12605.23 143.32 54744.22 88888.00 2013-08-27 12:27:34.375 239 12605.25 143.35 54744.25 88888.00 2013-08-27 12:27:34.500 239 12605.17 143.32 54744.25 88888.00 2013-08-27 12:27:34.625 239 12605.08 143.35 54744.25 88888.00 2013-08-27 12:27:34.750 239 12605.12 143.35 54744.25 88888.00 2013-08-27 12:27:34.875 239 12605.12 143.32 54744.25 88888.00 2013-08-27 12:27:35.000 239 12605.10 143.35 54744.25 88888.00 2013-08-27 12:27:35.125 239 12605.12 143.32 54744.28 88888.00 2013-08-27 12:27:35.250 239 12605.10 143.30 54744.28 88888.00 2013-08-27 12:27:35.375 239 12605.10 143.32 54744.28 88888.00 2013-08-27 12:27:35.500 239 12605.08 143.32 54744.28 88888.00 2013-08-27 12:27:35.625 239 12605.02 143.28 54744.28 88888.00 2013-08-27 12:27:35.750 239 12604.98 143.28 54744.28 88888.00 2013-08-27 12:27:35.875 239 12605.02 143.28 54744.28 88888.00 2013-08-27 12:27:36.000 239 12605.08 143.30 54744.28 88888.00 2013-08-27 12:27:36.125 239 12605.08 143.30 54744.30 88888.00 2013-08-27 12:27:36.250 239 12605.08 143.30 54744.30 88888.00 2013-08-27 12:27:36.375 239 12605.05 143.28 54744.28 88888.00 2013-08-27 12:27:36.500 239 12605.02 143.25 54744.28 88888.00 2013-08-27 12:27:36.625 239 12605.00 143.28 54744.30 88888.00 2013-08-27 12:27:36.750 239 12605.00 143.30 54744.30 88888.00 2013-08-27 12:27:36.875 239 12605.02 143.30 54744.30 88888.00 2013-08-27 12:27:37.000 239 12605.00 143.28 54744.30 88888.00 2013-08-27 12:27:37.125 239 12605.00 143.28 54744.35 88888.00 2013-08-27 12:27:37.250 239 12605.05 143.25 54744.38 88888.00 2013-08-27 12:27:37.375 239 12605.15 143.22 54744.38 88888.00 2013-08-27 12:27:37.500 239 12605.17 143.22 54744.38 88888.00 2013-08-27 12:27:37.625 239 12605.17 143.25 54744.38 88888.00 2013-08-27 12:27:37.750 239 12605.15 143.30 54744.40 88888.00 2013-08-27 12:27:37.875 239 12605.10 143.28 54744.40 88888.00 2013-08-27 12:27:38.000 239 12605.17 143.28 54744.40 88888.00 2013-08-27 12:27:38.125 239 12605.20 143.28 54744.43 88888.00 2013-08-27 12:27:38.250 239 12605.20 143.30 54744.43 88888.00 2013-08-27 12:27:38.375 239 12605.25 143.30 54744.43 88888.00 2013-08-27 12:27:38.500 239 12605.23 143.30 54744.40 88888.00 2013-08-27 12:27:38.625 239 12605.17 143.30 54744.40 88888.00 2013-08-27 12:27:38.750 239 12605.23 143.32 54744.40 88888.00 2013-08-27 12:27:38.875 239 12605.27 143.32 54744.43 88888.00 2013-08-27 12:27:39.000 239 12605.33 143.30 54744.40 88888.00 2013-08-27 12:27:39.125 239 12605.33 143.30 54744.40 88888.00 2013-08-27 12:27:39.250 239 12605.30 143.32 54744.45 88888.00 2013-08-27 12:27:39.375 239 12605.33 143.35 54744.43 88888.00 2013-08-27 12:27:39.500 239 12605.33 143.35 54744.40 88888.00 2013-08-27 12:27:39.625 239 12605.30 143.32 54744.40 88888.00 2013-08-27 12:27:39.750 239 12605.27 143.35 54744.40 88888.00 2013-08-27 12:27:39.875 239 12605.25 143.35 54744.43 88888.00 2013-08-27 12:27:40.000 239 12605.27 143.35 54744.40 88888.00 2013-08-27 12:27:40.125 239 12605.27 143.32 54744.40 88888.00 2013-08-27 12:27:40.250 239 12605.27 143.35 54744.40 88888.00 2013-08-27 12:27:40.375 239 12605.35 143.38 54744.40 88888.00 2013-08-27 12:27:40.500 239 12605.38 143.40 54744.40 88888.00 2013-08-27 12:27:40.625 239 12605.35 143.40 54744.40 88888.00 2013-08-27 12:27:40.750 239 12605.27 143.40 54744.43 88888.00 2013-08-27 12:27:40.875 239 12605.27 143.40 54744.43 88888.00 2013-08-27 12:27:41.000 239 12605.42 143.45 54744.43 88888.00 2013-08-27 12:27:41.125 239 12605.42 143.45 54744.40 88888.00 2013-08-27 12:27:41.250 239 12605.35 143.45 54744.40 88888.00 2013-08-27 12:27:41.375 239 12605.30 143.45 54744.43 88888.00 2013-08-27 12:27:41.500 239 12605.27 143.45 54744.43 88888.00 2013-08-27 12:27:41.625 239 12605.35 143.47 54744.43 88888.00 2013-08-27 12:27:41.750 239 12605.40 143.47 54744.43 88888.00 2013-08-27 12:27:41.875 239 12605.38 143.47 54744.43 88888.00 2013-08-27 12:27:42.000 239 12605.35 143.50 54744.45 88888.00 2013-08-27 12:27:42.125 239 12605.40 143.50 54744.45 88888.00 2013-08-27 12:27:42.250 239 12605.38 143.47 54744.47 88888.00 2013-08-27 12:27:42.375 239 12605.38 143.50 54744.45 88888.00 2013-08-27 12:27:42.500 239 12605.30 143.50 54744.45 88888.00 2013-08-27 12:27:42.625 239 12605.25 143.50 54744.47 88888.00 2013-08-27 12:27:42.750 239 12605.30 143.53 54744.50 88888.00 2013-08-27 12:27:42.875 239 12605.33 143.47 54744.47 88888.00 2013-08-27 12:27:43.000 239 12605.33 143.47 54744.47 88888.00 2013-08-27 12:27:43.125 239 12605.30 143.45 54744.50 88888.00 2013-08-27 12:27:43.250 239 12605.25 143.45 54744.55 88888.00 2013-08-27 12:27:43.375 239 12605.25 143.45 54744.53 88888.00 2013-08-27 12:27:43.500 239 12605.25 143.45 54744.50 88888.00 2013-08-27 12:27:43.625 239 12605.27 143.45 54744.47 88888.00 2013-08-27 12:27:43.750 239 12605.25 143.45 54744.47 88888.00 2013-08-27 12:27:43.875 239 12605.25 143.43 54744.50 88888.00 2013-08-27 12:27:44.000 239 12605.25 143.43 54744.47 88888.00 2013-08-27 12:27:44.125 239 12605.25 143.43 54744.47 88888.00 2013-08-27 12:27:44.250 239 12605.27 143.43 54744.47 88888.00 2013-08-27 12:27:44.375 239 12605.30 143.45 54744.50 88888.00 2013-08-27 12:27:44.500 239 12605.30 143.45 54744.45 88888.00 2013-08-27 12:27:44.625 239 12605.23 143.45 54744.43 88888.00 2013-08-27 12:27:44.750 239 12605.17 143.43 54744.43 88888.00 2013-08-27 12:27:44.875 239 12605.17 143.43 54744.47 88888.00 2013-08-27 12:27:45.000 239 12605.23 143.40 54744.45 88888.00 2013-08-27 12:27:45.125 239 12605.20 143.38 54744.43 88888.00 2013-08-27 12:27:45.250 239 12605.23 143.40 54744.45 88888.00 2013-08-27 12:27:45.375 239 12605.25 143.40 54744.47 88888.00 2013-08-27 12:27:45.500 239 12605.25 143.43 54744.47 88888.00 2013-08-27 12:27:45.625 239 12605.27 143.40 54744.50 88888.00 2013-08-27 12:27:45.750 239 12605.27 143.40 54744.50 88888.00 2013-08-27 12:27:45.875 239 12605.30 143.40 54744.50 88888.00 2013-08-27 12:27:46.000 239 12605.25 143.40 54744.47 88888.00 2013-08-27 12:27:46.125 239 12605.20 143.40 54744.50 88888.00 2013-08-27 12:27:46.250 239 12605.17 143.40 54744.53 88888.00 2013-08-27 12:27:46.375 239 12605.27 143.38 54744.47 88888.00 2013-08-27 12:27:46.500 239 12605.25 143.35 54744.50 88888.00 2013-08-27 12:27:46.625 239 12605.27 143.38 54744.50 88888.00 2013-08-27 12:27:46.750 239 12605.30 143.38 54744.53 88888.00 2013-08-27 12:27:46.875 239 12605.30 143.38 54744.53 88888.00 2013-08-27 12:27:47.000 239 12605.30 143.38 54744.55 88888.00 2013-08-27 12:27:47.125 239 12605.23 143.38 54744.55 88888.00 2013-08-27 12:27:47.250 239 12605.17 143.35 54744.55 88888.00 2013-08-27 12:27:47.375 239 12605.20 143.38 54744.55 88888.00 2013-08-27 12:27:47.500 239 12605.27 143.38 54744.57 88888.00 2013-08-27 12:27:47.625 239 12605.35 143.38 54744.60 88888.00 2013-08-27 12:27:47.750 239 12605.33 143.35 54744.60 88888.00 2013-08-27 12:27:47.875 239 12605.27 143.35 54744.60 88888.00 2013-08-27 12:27:48.000 239 12605.25 143.35 54744.60 88888.00 2013-08-27 12:27:48.125 239 12605.25 143.35 54744.62 88888.00 2013-08-27 12:27:48.250 239 12605.25 143.38 54744.62 88888.00 2013-08-27 12:27:48.375 239 12605.33 143.35 54744.62 88888.00 2013-08-27 12:27:48.500 239 12605.30 143.32 54744.62 88888.00 2013-08-27 12:27:48.625 239 12605.33 143.32 54744.60 88888.00 2013-08-27 12:27:48.750 239 12605.33 143.32 54744.62 88888.00 2013-08-27 12:27:48.875 239 12605.33 143.30 54744.62 88888.00 2013-08-27 12:27:49.000 239 12605.38 143.32 54744.60 88888.00 2013-08-27 12:27:49.125 239 12605.40 143.32 54744.60 88888.00 2013-08-27 12:27:49.250 239 12605.42 143.30 54744.60 88888.00 2013-08-27 12:27:49.375 239 12605.48 143.32 54744.57 88888.00 2013-08-27 12:27:49.500 239 12605.45 143.35 54744.60 88888.00 2013-08-27 12:27:49.625 239 12605.45 143.38 54744.65 88888.00 2013-08-27 12:27:49.750 239 12605.50 143.35 54744.62 88888.00 2013-08-27 12:27:49.875 239 12605.50 143.35 54744.62 88888.00 2013-08-27 12:27:50.000 239 12605.52 143.35 54744.62 88888.00 2013-08-27 12:27:50.125 239 12605.52 143.35 54744.62 88888.00 2013-08-27 12:27:50.250 239 12605.52 143.30 54744.65 88888.00 2013-08-27 12:27:50.375 239 12605.55 143.32 54744.65 88888.00 2013-08-27 12:27:50.500 239 12605.55 143.32 54744.65 88888.00 2013-08-27 12:27:50.625 239 12605.58 143.35 54744.62 88888.00 2013-08-27 12:27:50.750 239 12605.55 143.35 54744.62 88888.00 2013-08-27 12:27:50.875 239 12605.58 143.38 54744.62 88888.00 2013-08-27 12:27:51.000 239 12605.58 143.35 54744.65 88888.00 2013-08-27 12:27:51.125 239 12605.55 143.32 54744.65 88888.00 2013-08-27 12:27:51.250 239 12605.52 143.32 54744.65 88888.00 2013-08-27 12:27:51.375 239 12605.55 143.32 54744.62 88888.00 2013-08-27 12:27:51.500 239 12605.52 143.35 54744.62 88888.00 2013-08-27 12:27:51.625 239 12605.55 143.35 54744.65 88888.00 2013-08-27 12:27:51.750 239 12605.55 143.35 54744.68 88888.00 2013-08-27 12:27:51.875 239 12605.52 143.35 54744.65 88888.00 2013-08-27 12:27:52.000 239 12605.52 143.35 54744.65 88888.00 2013-08-27 12:27:52.125 239 12605.58 143.38 54744.65 88888.00 2013-08-27 12:27:52.250 239 12605.55 143.35 54744.65 88888.00 2013-08-27 12:27:52.375 239 12605.60 143.35 54744.65 88888.00 2013-08-27 12:27:52.500 239 12605.60 143.32 54744.65 88888.00 2013-08-27 12:27:52.625 239 12605.58 143.35 54744.68 88888.00 2013-08-27 12:27:52.750 239 12605.58 143.38 54744.70 88888.00 2013-08-27 12:27:52.875 239 12605.52 143.32 54744.72 88888.00 2013-08-27 12:27:53.000 239 12605.50 143.32 54744.72 88888.00 2013-08-27 12:27:53.125 239 12605.50 143.32 54744.72 88888.00 2013-08-27 12:27:53.250 239 12605.50 143.32 54744.75 88888.00 2013-08-27 12:27:53.375 239 12605.60 143.32 54744.72 88888.00 2013-08-27 12:27:53.500 239 12605.55 143.35 54744.72 88888.00 2013-08-27 12:27:53.625 239 12605.55 143.30 54744.72 88888.00 2013-08-27 12:27:53.750 239 12605.58 143.30 54744.72 88888.00 2013-08-27 12:27:53.875 239 12605.58 143.30 54744.70 88888.00 2013-08-27 12:27:54.000 239 12605.58 143.30 54744.70 88888.00 2013-08-27 12:27:54.125 239 12605.50 143.28 54744.72 88888.00 2013-08-27 12:27:54.250 239 12605.42 143.25 54744.72 88888.00 2013-08-27 12:27:54.375 239 12605.45 143.28 54744.70 88888.00 2013-08-27 12:27:54.500 239 12605.50 143.28 54744.72 88888.00 2013-08-27 12:27:54.625 239 12605.52 143.25 54744.75 88888.00 2013-08-27 12:27:54.750 239 12605.48 143.25 54744.72 88888.00 2013-08-27 12:27:54.875 239 12605.48 143.28 54744.75 88888.00 2013-08-27 12:27:55.000 239 12605.52 143.25 54744.72 88888.00 2013-08-27 12:27:55.125 239 12605.52 143.25 54744.72 88888.00 2013-08-27 12:27:55.250 239 12605.45 143.22 54744.70 88888.00 2013-08-27 12:27:55.375 239 12605.45 143.25 54744.70 88888.00 2013-08-27 12:27:55.500 239 12605.45 143.25 54744.72 88888.00 2013-08-27 12:27:55.625 239 12605.48 143.22 54744.75 88888.00 2013-08-27 12:27:55.750 239 12605.50 143.22 54744.75 88888.00 2013-08-27 12:27:55.875 239 12605.50 143.20 54744.75 88888.00 2013-08-27 12:27:56.000 239 12605.45 143.20 54744.75 88888.00 2013-08-27 12:27:56.125 239 12605.45 143.20 54744.75 88888.00 2013-08-27 12:27:56.250 239 12605.45 143.22 54744.78 88888.00 2013-08-27 12:27:56.375 239 12605.48 143.20 54744.75 88888.00 2013-08-27 12:27:56.500 239 12605.38 143.18 54744.78 88888.00 2013-08-27 12:27:56.625 239 12605.35 143.18 54744.75 88888.00 2013-08-27 12:27:56.750 239 12605.35 143.18 54744.78 88888.00 2013-08-27 12:27:56.875 239 12605.40 143.15 54744.78 88888.00 2013-08-27 12:27:57.000 239 12605.40 143.15 54744.78 88888.00 2013-08-27 12:27:57.125 239 12605.38 143.15 54744.82 88888.00 2013-08-27 12:27:57.250 239 12605.33 143.15 54744.82 88888.00 2013-08-27 12:27:57.375 239 12605.33 143.12 54744.82 88888.00 2013-08-27 12:27:57.500 239 12605.35 143.10 54744.80 88888.00 2013-08-27 12:27:57.625 239 12605.38 143.07 54744.80 88888.00 2013-08-27 12:27:57.750 239 12605.38 143.10 54744.80 88888.00 2013-08-27 12:27:57.875 239 12605.38 143.10 54744.82 88888.00 2013-08-27 12:27:58.000 239 12605.38 143.07 54744.82 88888.00 2013-08-27 12:27:58.125 239 12605.40 143.07 54744.82 88888.00 2013-08-27 12:27:58.250 239 12605.33 143.05 54744.82 88888.00 2013-08-27 12:27:58.375 239 12605.35 143.05 54744.82 88888.00 2013-08-27 12:27:58.500 239 12605.33 143.05 54744.85 88888.00 2013-08-27 12:27:58.625 239 12605.30 143.07 54744.88 88888.00 2013-08-27 12:27:58.750 239 12605.25 143.05 54744.85 88888.00 2013-08-27 12:27:58.875 239 12605.33 143.05 54744.88 88888.00 2013-08-27 12:27:59.000 239 12605.38 143.05 54744.88 88888.00 2013-08-27 12:27:59.125 239 12605.40 143.05 54744.88 88888.00 2013-08-27 12:27:59.250 239 12605.35 143.03 54744.85 88888.00 2013-08-27 12:27:59.375 239 12605.42 143.05 54744.85 88888.00 2013-08-27 12:27:59.500 239 12605.45 143.05 54744.88 88888.00 2013-08-27 12:27:59.625 239 12605.50 143.05 54744.88 88888.00 2013-08-27 12:27:59.750 239 12605.52 143.05 54744.88 88888.00 2013-08-27 12:27:59.875 239 12605.58 143.05 54744.85 88888.00 2013-08-27 12:28:00.000 239 12605.58 143.05 54744.82 88888.00 2013-08-27 12:28:00.125 239 12605.58 143.07 54744.88 88888.00 2013-08-27 12:28:00.250 239 12605.55 143.07 54744.88 88888.00 2013-08-27 12:28:00.375 239 12605.55 143.07 54744.88 88888.00 2013-08-27 12:28:00.500 239 12605.52 143.05 54744.88 88888.00 2013-08-27 12:28:00.625 239 12605.50 143.07 54744.88 88888.00 2013-08-27 12:28:00.750 239 12605.50 143.07 54744.88 88888.00 2013-08-27 12:28:00.875 239 12605.55 143.07 54744.85 88888.00 2013-08-27 12:28:01.000 239 12605.55 143.10 54744.88 88888.00 2013-08-27 12:28:01.125 239 12605.60 143.10 54744.88 88888.00 2013-08-27 12:28:01.250 239 12605.62 143.10 54744.90 88888.00 2013-08-27 12:28:01.375 239 12605.65 143.10 54744.88 88888.00 2013-08-27 12:28:01.500 239 12605.70 143.10 54744.90 88888.00 2013-08-27 12:28:01.625 239 12605.65 143.12 54744.90 88888.00 2013-08-27 12:28:01.750 239 12605.60 143.15 54744.88 88888.00 2013-08-27 12:28:01.875 239 12605.62 143.12 54744.93 88888.00 2013-08-27 12:28:02.000 239 12605.62 143.15 54744.90 88888.00 2013-08-27 12:28:02.125 239 12605.65 143.12 54744.90 88888.00 2013-08-27 12:28:02.250 239 12605.58 143.12 54744.90 88888.00 2013-08-27 12:28:02.375 239 12605.60 143.15 54744.88 88888.00 2013-08-27 12:28:02.500 239 12605.62 143.15 54744.90 88888.00 2013-08-27 12:28:02.625 239 12605.62 143.15 54744.93 88888.00 2013-08-27 12:28:02.750 239 12605.65 143.18 54744.90 88888.00 2013-08-27 12:28:02.875 239 12605.65 143.18 54744.88 88888.00 2013-08-27 12:28:03.000 239 12605.62 143.18 54744.90 88888.00 2013-08-27 12:28:03.125 239 12605.58 143.15 54744.90 88888.00 2013-08-27 12:28:03.250 239 12605.58 143.15 54744.88 88888.00 2013-08-27 12:28:03.375 239 12605.65 143.15 54744.88 88888.00 2013-08-27 12:28:03.500 239 12605.65 143.15 54744.90 88888.00 2013-08-27 12:28:03.625 239 12605.62 143.18 54744.95 88888.00 2013-08-27 12:28:03.750 239 12605.70 143.22 54745.00 88888.00 2013-08-27 12:28:03.875 239 12605.70 143.18 54744.93 88888.00 2013-08-27 12:28:04.000 239 12605.70 143.15 54744.93 88888.00 2013-08-27 12:28:04.125 239 12605.65 143.18 54744.93 88888.00 2013-08-27 12:28:04.250 239 12605.60 143.18 54744.93 88888.00 2013-08-27 12:28:04.375 239 12605.65 143.18 54744.90 88888.00 2013-08-27 12:28:04.500 239 12605.62 143.18 54744.93 88888.00 2013-08-27 12:28:04.625 239 12605.60 143.18 54744.93 88888.00 2013-08-27 12:28:04.750 239 12605.60 143.18 54744.95 88888.00 2013-08-27 12:28:04.875 239 12605.62 143.18 54744.95 88888.00 2013-08-27 12:28:05.000 239 12605.62 143.18 54744.97 88888.00 2013-08-27 12:28:05.125 239 12605.60 143.15 54744.93 88888.00 2013-08-27 12:28:05.250 239 12605.58 143.15 54744.95 88888.00 2013-08-27 12:28:05.375 239 12605.62 143.15 54744.97 88888.00 2013-08-27 12:28:05.500 239 12605.62 143.15 54744.97 88888.00 2013-08-27 12:28:05.625 239 12605.62 143.15 54744.97 88888.00 2013-08-27 12:28:05.750 239 12605.55 143.15 54745.00 88888.00 2013-08-27 12:28:05.875 239 12605.55 143.15 54745.03 88888.00 2013-08-27 12:28:06.000 239 12605.58 143.15 54745.00 88888.00 2013-08-27 12:28:06.125 239 12605.60 143.15 54745.00 88888.00 2013-08-27 12:28:06.250 239 12605.55 143.15 54745.00 88888.00 2013-08-27 12:28:06.375 239 12605.55 143.15 54745.03 88888.00 2013-08-27 12:28:06.500 239 12605.58 143.15 54745.00 88888.00 2013-08-27 12:28:06.625 239 12605.52 143.15 54745.00 88888.00 2013-08-27 12:28:06.750 239 12605.55 143.12 54745.00 88888.00 2013-08-27 12:28:06.875 239 12605.55 143.12 54745.00 88888.00 2013-08-27 12:28:07.000 239 12605.58 143.12 54744.97 88888.00 2013-08-27 12:28:07.125 239 12605.60 143.12 54745.00 88888.00 2013-08-27 12:28:07.250 239 12605.60 143.12 54745.03 88888.00 2013-08-27 12:28:07.375 239 12605.60 143.15 54745.03 88888.00 2013-08-27 12:28:07.500 239 12605.62 143.15 54745.03 88888.00 2013-08-27 12:28:07.625 239 12605.62 143.15 54745.05 88888.00 2013-08-27 12:28:07.750 239 12605.60 143.12 54745.03 88888.00 2013-08-27 12:28:07.875 239 12605.58 143.15 54745.00 88888.00 2013-08-27 12:28:08.000 239 12605.60 143.18 54745.00 88888.00 2013-08-27 12:28:08.125 239 12605.65 143.15 54745.00 88888.00 2013-08-27 12:28:08.250 239 12605.62 143.15 54745.00 88888.00 2013-08-27 12:28:08.375 239 12605.62 143.18 54745.03 88888.00 2013-08-27 12:28:08.500 239 12605.62 143.18 54745.07 88888.00 2013-08-27 12:28:08.625 239 12605.65 143.20 54745.10 88888.00 2013-08-27 12:28:08.750 239 12605.70 143.20 54745.10 88888.00 2013-08-27 12:28:08.875 239 12605.73 143.20 54745.10 88888.00 2013-08-27 12:28:09.000 239 12605.73 143.18 54745.07 88888.00 2013-08-27 12:28:09.125 239 12605.73 143.20 54745.07 88888.00 2013-08-27 12:28:09.250 239 12605.77 143.20 54745.15 88888.00 2013-08-27 12:28:09.375 239 12605.83 143.20 54745.10 88888.00 2013-08-27 12:28:09.500 239 12605.85 143.22 54745.12 88888.00 2013-08-27 12:28:09.625 239 12605.92 143.20 54745.12 88888.00 2013-08-27 12:28:09.750 239 12605.95 143.20 54745.10 88888.00 2013-08-27 12:28:09.875 239 12605.92 143.20 54745.10 88888.00 2013-08-27 12:28:10.000 239 12605.90 143.22 54745.10 88888.00 2013-08-27 12:28:10.125 239 12605.98 143.22 54745.12 88888.00 2013-08-27 12:28:10.250 239 12606.00 143.22 54745.12 88888.00 2013-08-27 12:28:10.375 239 12606.00 143.20 54745.10 88888.00 2013-08-27 12:28:10.500 239 12605.90 143.20 54745.10 88888.00 2013-08-27 12:28:10.625 239 12605.90 143.22 54745.10 88888.00 2013-08-27 12:28:10.750 239 12605.95 143.22 54745.10 88888.00 2013-08-27 12:28:10.875 239 12605.98 143.25 54745.12 88888.00 2013-08-27 12:28:11.000 239 12606.08 143.25 54745.12 88888.00 2013-08-27 12:28:11.125 239 12606.08 143.28 54745.15 88888.00 2013-08-27 12:28:11.250 239 12606.02 143.25 54745.12 88888.00 2013-08-27 12:28:11.375 239 12606.10 143.25 54745.12 88888.00 2013-08-27 12:28:11.500 239 12606.00 143.20 54745.12 88888.00 2013-08-27 12:28:11.625 239 12606.02 143.18 54745.12 88888.00 2013-08-27 12:28:11.750 239 12606.00 143.20 54745.12 88888.00 2013-08-27 12:28:11.875 239 12605.95 143.25 54745.15 88888.00 2013-08-27 12:28:12.000 239 12606.00 143.22 54745.15 88888.00 2013-08-27 12:28:12.125 239 12605.98 143.22 54745.18 88888.00 2013-08-27 12:28:12.250 239 12606.00 143.22 54745.18 88888.00 2013-08-27 12:28:12.375 239 12606.08 143.22 54745.15 88888.00 2013-08-27 12:28:12.500 239 12606.08 143.25 54745.18 88888.00 2013-08-27 12:28:12.625 239 12606.08 143.22 54745.15 88888.00 2013-08-27 12:28:12.750 239 12606.10 143.20 54745.15 88888.00 2013-08-27 12:28:12.875 239 12606.12 143.20 54745.18 88888.00 2013-08-27 12:28:13.000 239 12606.08 143.20 54745.15 88888.00 2013-08-27 12:28:13.125 239 12606.10 143.22 54745.18 88888.00 2013-08-27 12:28:13.250 239 12606.15 143.22 54745.20 88888.00 2013-08-27 12:28:13.375 239 12606.17 143.25 54745.18 88888.00 2013-08-27 12:28:13.500 239 12606.20 143.25 54745.20 88888.00 2013-08-27 12:28:13.625 239 12606.20 143.25 54745.18 88888.00 2013-08-27 12:28:13.750 239 12606.17 143.22 54745.20 88888.00 2013-08-27 12:28:13.875 239 12606.12 143.22 54745.22 88888.00 2013-08-27 12:28:14.000 239 12606.17 143.20 54745.22 88888.00 2013-08-27 12:28:14.125 239 12606.15 143.20 54745.22 88888.00 2013-08-27 12:28:14.250 239 12606.10 143.22 54745.25 88888.00 2013-08-27 12:28:14.375 239 12606.08 143.25 54745.25 88888.00 2013-08-27 12:28:14.500 239 12606.02 143.25 54745.22 88888.00 2013-08-27 12:28:14.625 239 12606.05 143.22 54745.25 88888.00 2013-08-27 12:28:14.750 239 12606.10 143.20 54745.22 88888.00 2013-08-27 12:28:14.875 239 12606.10 143.20 54745.25 88888.00 2013-08-27 12:28:15.000 239 12606.12 143.22 54745.25 88888.00 2013-08-27 12:28:15.125 239 12606.12 143.20 54745.25 88888.00 2013-08-27 12:28:15.250 239 12606.12 143.20 54745.28 88888.00 2013-08-27 12:28:15.375 239 12606.20 143.20 54745.28 88888.00 2013-08-27 12:28:15.500 239 12606.23 143.20 54745.30 88888.00 2013-08-27 12:28:15.625 239 12606.25 143.20 54745.25 88888.00 2013-08-27 12:28:15.750 239 12606.12 143.22 54745.25 88888.00 2013-08-27 12:28:15.875 239 12606.10 143.20 54745.28 88888.00 2013-08-27 12:28:16.000 239 12606.20 143.22 54745.28 88888.00 2013-08-27 12:28:16.125 239 12606.17 143.22 54745.25 88888.00 2013-08-27 12:28:16.250 239 12606.10 143.20 54745.28 88888.00 2013-08-27 12:28:16.375 239 12606.12 143.20 54745.25 88888.00 2013-08-27 12:28:16.500 239 12606.15 143.20 54745.28 88888.00 2013-08-27 12:28:16.625 239 12606.17 143.20 54745.28 88888.00 2013-08-27 12:28:16.750 239 12606.15 143.22 54745.28 88888.00 2013-08-27 12:28:16.875 239 12606.15 143.22 54745.28 88888.00 2013-08-27 12:28:17.000 239 12606.20 143.22 54745.25 88888.00 2013-08-27 12:28:17.125 239 12606.25 143.22 54745.30 88888.00 2013-08-27 12:28:17.250 239 12606.23 143.20 54745.32 88888.00 2013-08-27 12:28:17.375 239 12606.30 143.22 54745.30 88888.00 2013-08-27 12:28:17.500 239 12606.27 143.25 54745.32 88888.00 2013-08-27 12:28:17.625 239 12606.23 143.25 54745.30 88888.00 2013-08-27 12:28:17.750 239 12606.17 143.22 54745.30 88888.00 2013-08-27 12:28:17.875 239 12606.17 143.22 54745.32 88888.00 2013-08-27 12:28:18.000 239 12606.23 143.25 54745.32 88888.00 2013-08-27 12:28:18.125 239 12606.20 143.25 54745.32 88888.00 2013-08-27 12:28:18.250 239 12606.12 143.25 54745.32 88888.00 2013-08-27 12:28:18.375 239 12606.20 143.22 54745.30 88888.00 2013-08-27 12:28:18.500 239 12606.17 143.22 54745.32 88888.00 2013-08-27 12:28:18.625 239 12606.17 143.20 54745.32 88888.00 2013-08-27 12:28:18.750 239 12606.23 143.20 54745.32 88888.00 2013-08-27 12:28:18.875 239 12606.23 143.20 54745.35 88888.00 2013-08-27 12:28:19.000 239 12606.15 143.20 54745.40 88888.00 2013-08-27 12:28:19.125 239 12606.15 143.20 54745.40 88888.00 2013-08-27 12:28:19.250 239 12606.08 143.20 54745.43 88888.00 2013-08-27 12:28:19.375 239 12606.15 143.22 54745.43 88888.00 2013-08-27 12:28:19.500 239 12606.15 143.22 54745.43 88888.00 2013-08-27 12:28:19.625 239 12606.15 143.20 54745.45 88888.00 2013-08-27 12:28:19.750 239 12606.10 143.20 54745.43 88888.00 2013-08-27 12:28:19.875 239 12606.12 143.20 54745.43 88888.00 2013-08-27 12:28:20.000 239 12606.17 143.18 54745.43 88888.00 2013-08-27 12:28:20.125 239 12606.17 143.18 54745.45 88888.00 2013-08-27 12:28:20.250 239 12606.08 143.15 54745.50 88888.00 2013-08-27 12:28:20.375 239 12606.08 143.15 54745.50 88888.00 2013-08-27 12:28:20.500 239 12606.10 143.18 54745.47 88888.00 2013-08-27 12:28:20.625 239 12606.10 143.18 54745.50 88888.00 2013-08-27 12:28:20.750 239 12606.05 143.15 54745.50 88888.00 2013-08-27 12:28:20.875 239 12606.02 143.15 54745.50 88888.00 2013-08-27 12:28:21.000 239 12606.02 143.12 54745.47 88888.00 2013-08-27 12:28:21.125 239 12606.02 143.10 54745.50 88888.00 2013-08-27 12:28:21.250 239 12606.02 143.10 54745.53 88888.00 2013-08-27 12:28:21.375 239 12606.10 143.10 54745.53 88888.00 2013-08-27 12:28:21.500 239 12606.12 143.10 54745.50 88888.00 2013-08-27 12:28:21.625 239 12606.10 143.10 54745.50 88888.00 2013-08-27 12:28:21.750 239 12606.10 143.07 54745.50 88888.00 2013-08-27 12:28:21.875 239 12606.05 143.05 54745.53 88888.00 2013-08-27 12:28:22.000 239 12606.00 143.03 54745.53 88888.00 2013-08-27 12:28:22.125 239 12605.98 143.05 54745.53 88888.00 2013-08-27 12:28:22.250 239 12605.98 143.05 54745.55 88888.00 2013-08-27 12:28:22.375 239 12606.05 143.05 54745.55 88888.00 2013-08-27 12:28:22.500 239 12606.02 143.05 54745.57 88888.00 2013-08-27 12:28:22.625 239 12605.98 143.05 54745.57 88888.00 2013-08-27 12:28:22.750 239 12605.98 143.03 54745.60 88888.00 2013-08-27 12:28:22.875 239 12605.98 143.00 54745.57 88888.00 2013-08-27 12:28:23.000 239 12605.98 143.00 54745.55 88888.00 2013-08-27 12:28:23.125 239 12606.05 143.00 54745.57 88888.00 2013-08-27 12:28:23.250 239 12606.02 142.97 54745.60 88888.00 2013-08-27 12:28:23.375 239 12606.00 143.00 54745.57 88888.00 2013-08-27 12:28:23.500 239 12605.95 143.03 54745.57 88888.00 2013-08-27 12:28:23.625 239 12605.90 143.00 54745.60 88888.00 2013-08-27 12:28:23.750 239 12605.92 143.03 54745.60 88888.00 2013-08-27 12:28:23.875 239 12605.98 143.03 54745.60 88888.00 2013-08-27 12:28:24.000 239 12606.00 143.03 54745.60 88888.00 2013-08-27 12:28:24.125 239 12605.98 143.03 54745.60 88888.00 2013-08-27 12:28:24.250 239 12605.98 143.00 54745.62 88888.00 2013-08-27 12:28:24.375 239 12606.05 143.03 54745.62 88888.00 2013-08-27 12:28:24.500 239 12606.05 143.03 54745.62 88888.00 2013-08-27 12:28:24.625 239 12606.12 143.03 54745.62 88888.00 2013-08-27 12:28:24.750 239 12606.10 143.05 54745.62 88888.00 2013-08-27 12:28:24.875 239 12606.10 143.07 54745.60 88888.00 2013-08-27 12:28:25.000 239 12606.15 143.07 54745.57 88888.00 2013-08-27 12:28:25.125 239 12606.20 143.07 54745.62 88888.00 2013-08-27 12:28:25.250 239 12606.15 143.07 54745.65 88888.00 2013-08-27 12:28:25.375 239 12606.15 143.07 54745.65 88888.00 2013-08-27 12:28:25.500 239 12606.15 143.07 54745.65 88888.00 2013-08-27 12:28:25.625 239 12606.12 143.10 54745.65 88888.00 2013-08-27 12:28:25.750 239 12606.10 143.10 54745.65 88888.00 2013-08-27 12:28:25.875 239 12606.08 143.10 54745.65 88888.00 2013-08-27 12:28:26.000 239 12606.10 143.07 54745.65 88888.00 2013-08-27 12:28:26.125 239 12606.12 143.07 54745.65 88888.00 2013-08-27 12:28:26.250 239 12606.12 143.05 54745.68 88888.00 2013-08-27 12:28:26.375 239 12606.20 143.07 54745.68 88888.00 2013-08-27 12:28:26.500 239 12606.15 143.07 54745.68 88888.00 2013-08-27 12:28:26.625 239 12606.10 143.07 54745.68 88888.00 2013-08-27 12:28:26.750 239 12606.10 143.07 54745.68 88888.00 2013-08-27 12:28:26.875 239 12606.10 143.07 54745.65 88888.00 2013-08-27 12:28:27.000 239 12606.17 143.07 54745.65 88888.00 2013-08-27 12:28:27.125 239 12606.17 143.07 54745.65 88888.00 2013-08-27 12:28:27.250 239 12606.10 143.10 54745.68 88888.00 2013-08-27 12:28:27.375 239 12606.10 143.07 54745.65 88888.00 2013-08-27 12:28:27.500 239 12606.10 143.07 54745.68 88888.00 2013-08-27 12:28:27.625 239 12606.17 143.07 54745.65 88888.00 2013-08-27 12:28:27.750 239 12606.20 143.07 54745.65 88888.00 2013-08-27 12:28:27.875 239 12606.12 143.07 54745.68 88888.00 2013-08-27 12:28:28.000 239 12606.12 143.05 54745.68 88888.00 2013-08-27 12:28:28.125 239 12606.12 143.05 54745.70 88888.00 2013-08-27 12:28:28.250 239 12606.10 143.05 54745.70 88888.00 2013-08-27 12:28:28.375 239 12606.15 143.07 54745.70 88888.00 2013-08-27 12:28:28.500 239 12606.17 143.05 54745.72 88888.00 2013-08-27 12:28:28.625 239 12606.17 143.03 54745.72 88888.00 2013-08-27 12:28:28.750 239 12606.10 143.05 54745.75 88888.00 2013-08-27 12:28:28.875 239 12606.10 143.05 54745.75 88888.00 2013-08-27 12:28:29.000 239 12606.15 143.05 54745.72 88888.00 2013-08-27 12:28:29.125 239 12606.17 143.05 54745.75 88888.00 2013-08-27 12:28:29.250 239 12606.25 143.03 54745.78 88888.00 2013-08-27 12:28:29.375 239 12606.30 143.05 54745.75 88888.00 2013-08-27 12:28:29.500 239 12606.25 143.05 54745.78 88888.00 2013-08-27 12:28:29.625 239 12606.17 143.03 54745.78 88888.00 2013-08-27 12:28:29.750 239 12606.20 143.00 54745.75 88888.00 2013-08-27 12:28:29.875 239 12606.17 143.00 54745.80 88888.00 2013-08-27 12:28:30.000 239 12606.20 143.03 54745.80 88888.00 2013-08-27 12:28:30.125 239 12606.23 143.03 54745.80 88888.00 2013-08-27 12:28:30.250 239 12606.20 143.03 54745.82 88888.00 2013-08-27 12:28:30.375 239 12606.23 143.05 54745.82 88888.00 2013-08-27 12:28:30.500 239 12606.20 143.05 54745.85 88888.00 2013-08-27 12:28:30.625 239 12606.17 143.03 54745.82 88888.00 2013-08-27 12:28:30.750 239 12606.17 143.05 54745.80 88888.00 2013-08-27 12:28:30.875 239 12606.15 143.07 54745.82 88888.00 2013-08-27 12:28:31.000 239 12606.17 143.05 54745.85 88888.00 2013-08-27 12:28:31.125 239 12606.10 143.07 54745.82 88888.00 2013-08-27 12:28:31.250 239 12606.17 143.07 54745.85 88888.00 2013-08-27 12:28:31.375 239 12606.20 143.07 54745.85 88888.00 2013-08-27 12:28:31.500 239 12606.20 143.07 54745.88 88888.00 2013-08-27 12:28:31.625 239 12606.20 143.10 54745.88 88888.00 2013-08-27 12:28:31.750 239 12606.20 143.07 54745.88 88888.00 2013-08-27 12:28:31.875 239 12606.25 143.10 54745.90 88888.00 2013-08-27 12:28:32.000 239 12606.20 143.10 54745.90 88888.00 2013-08-27 12:28:32.125 239 12606.12 143.12 54745.93 88888.00 2013-08-27 12:28:32.250 239 12606.05 143.10 54745.95 88888.00 2013-08-27 12:28:32.375 239 12606.05 143.10 54745.90 88888.00 2013-08-27 12:28:32.500 239 12606.02 143.12 54745.90 88888.00 2013-08-27 12:28:32.625 239 12605.98 143.12 54745.93 88888.00 2013-08-27 12:28:32.750 239 12606.00 143.15 54745.95 88888.00 2013-08-27 12:28:32.875 239 12606.02 143.12 54745.95 88888.00 2013-08-27 12:28:33.000 239 12606.02 143.10 54745.95 88888.00 2013-08-27 12:28:33.125 239 12606.02 143.12 54745.95 88888.00 2013-08-27 12:28:33.250 239 12606.02 143.12 54745.97 88888.00 2013-08-27 12:28:33.375 239 12606.00 143.12 54745.95 88888.00 2013-08-27 12:28:33.500 239 12606.02 143.12 54745.97 88888.00 2013-08-27 12:28:33.625 239 12606.02 143.12 54745.97 88888.00 2013-08-27 12:28:33.750 239 12606.00 143.12 54745.97 88888.00 2013-08-27 12:28:33.875 239 12605.98 143.15 54745.97 88888.00 2013-08-27 12:28:34.000 239 12605.95 143.12 54745.97 88888.00 2013-08-27 12:28:34.125 239 12605.92 143.12 54746.00 88888.00 2013-08-27 12:28:34.250 239 12605.98 143.10 54746.03 88888.00 2013-08-27 12:28:34.375 239 12606.05 143.12 54746.00 88888.00 2013-08-27 12:28:34.500 239 12606.10 143.15 54746.00 88888.00 2013-08-27 12:28:34.625 239 12606.02 143.12 54745.97 88888.00 2013-08-27 12:28:34.750 239 12606.00 143.10 54745.97 88888.00 2013-08-27 12:28:34.875 239 12606.00 143.10 54746.00 88888.00 2013-08-27 12:28:35.000 239 12605.98 143.10 54746.00 88888.00 2013-08-27 12:28:35.125 239 12605.95 143.12 54745.97 88888.00 2013-08-27 12:28:35.250 239 12605.98 143.10 54746.00 88888.00 2013-08-27 12:28:35.375 239 12605.98 143.12 54746.00 88888.00 2013-08-27 12:28:35.500 239 12605.90 143.12 54746.03 88888.00 2013-08-27 12:28:35.625 239 12605.83 143.12 54746.03 88888.00 2013-08-27 12:28:35.750 239 12605.88 143.12 54746.05 88888.00 2013-08-27 12:28:35.875 239 12605.92 143.12 54746.03 88888.00 2013-08-27 12:28:36.000 239 12605.98 143.12 54746.03 88888.00 2013-08-27 12:28:36.125 239 12605.98 143.10 54746.03 88888.00 2013-08-27 12:28:36.250 239 12605.98 143.10 54746.05 88888.00 2013-08-27 12:28:36.375 239 12606.00 143.10 54746.03 88888.00 2013-08-27 12:28:36.500 239 12605.98 143.12 54746.07 88888.00 2013-08-27 12:28:36.625 239 12605.95 143.12 54746.07 88888.00 2013-08-27 12:28:36.750 239 12605.92 143.18 54746.10 88888.00 2013-08-27 12:28:36.875 239 12605.88 143.15 54746.07 88888.00 2013-08-27 12:28:37.000 239 12605.90 143.15 54746.07 88888.00 2013-08-27 12:28:37.125 239 12605.95 143.15 54746.07 88888.00 2013-08-27 12:28:37.250 239 12605.88 143.15 54746.10 88888.00 2013-08-27 12:28:37.375 239 12605.83 143.15 54746.12 88888.00 2013-08-27 12:28:37.500 239 12605.80 143.18 54746.10 88888.00 2013-08-27 12:28:37.625 239 12605.90 143.15 54746.07 88888.00 2013-08-27 12:28:37.750 239 12606.00 143.18 54746.05 88888.00 2013-08-27 12:28:37.875 239 12606.05 143.18 54746.05 88888.00 2013-08-27 12:28:38.000 239 12606.05 143.18 54746.07 88888.00 2013-08-27 12:28:38.125 239 12606.02 143.18 54746.07 88888.00 2013-08-27 12:28:38.250 239 12605.98 143.18 54746.10 88888.00 2013-08-27 12:28:38.375 239 12606.02 143.20 54746.07 88888.00 2013-08-27 12:28:38.500 239 12605.98 143.20 54746.07 88888.00 2013-08-27 12:28:38.625 239 12605.92 143.20 54746.07 88888.00 2013-08-27 12:28:38.750 239 12605.85 143.15 54746.05 88888.00 2013-08-27 12:28:38.875 239 12605.85 143.20 54746.07 88888.00 2013-08-27 12:28:39.000 239 12605.83 143.20 54746.07 88888.00 2013-08-27 12:28:39.125 239 12605.75 143.18 54746.10 88888.00 2013-08-27 12:28:39.250 239 12605.77 143.18 54746.12 88888.00 2013-08-27 12:28:39.375 239 12605.77 143.22 54746.10 88888.00 2013-08-27 12:28:39.500 239 12605.77 143.20 54746.10 88888.00 2013-08-27 12:28:39.625 239 12605.77 143.20 54746.12 88888.00 2013-08-27 12:28:39.750 239 12605.83 143.20 54746.12 88888.00 2013-08-27 12:28:39.875 239 12605.83 143.20 54746.10 88888.00 2013-08-27 12:28:40.000 239 12605.85 143.18 54746.10 88888.00 2013-08-27 12:28:40.125 239 12605.83 143.18 54746.12 88888.00 2013-08-27 12:28:40.250 239 12605.75 143.20 54746.12 88888.00 2013-08-27 12:28:40.375 239 12605.75 143.20 54746.12 88888.00 2013-08-27 12:28:40.500 239 12605.73 143.20 54746.15 88888.00 2013-08-27 12:28:40.625 239 12605.73 143.20 54746.15 88888.00 2013-08-27 12:28:40.750 239 12605.73 143.20 54746.18 88888.00 2013-08-27 12:28:40.875 239 12605.73 143.22 54746.20 88888.00 2013-08-27 12:28:41.000 239 12605.73 143.20 54746.20 88888.00 2013-08-27 12:28:41.125 239 12605.77 143.20 54746.20 88888.00 2013-08-27 12:28:41.250 239 12605.83 143.20 54746.20 88888.00 2013-08-27 12:28:41.375 239 12605.83 143.20 54746.22 88888.00 2013-08-27 12:28:41.500 239 12605.83 143.20 54746.22 88888.00 2013-08-27 12:28:41.625 239 12605.83 143.22 54746.20 88888.00 2013-08-27 12:28:41.750 239 12605.75 143.22 54746.20 88888.00 2013-08-27 12:28:41.875 239 12605.70 143.20 54746.20 88888.00 2013-08-27 12:28:42.000 239 12605.70 143.20 54746.22 88888.00 2013-08-27 12:28:42.125 239 12605.77 143.22 54746.25 88888.00 2013-08-27 12:28:42.250 239 12605.80 143.20 54746.28 88888.00 2013-08-27 12:28:42.375 239 12605.85 143.18 54746.25 88888.00 2013-08-27 12:28:42.500 239 12605.80 143.20 54746.25 88888.00 2013-08-27 12:28:42.625 239 12605.83 143.18 54746.25 88888.00 2013-08-27 12:28:42.750 239 12605.77 143.20 54746.25 88888.00 2013-08-27 12:28:42.875 239 12605.75 143.20 54746.25 88888.00 2013-08-27 12:28:43.000 239 12605.75 143.22 54746.28 88888.00 2013-08-27 12:28:43.125 239 12605.75 143.22 54746.30 88888.00 2013-08-27 12:28:43.250 239 12605.70 143.18 54746.32 88888.00 2013-08-27 12:28:43.375 239 12605.67 143.20 54746.30 88888.00 2013-08-27 12:28:43.500 239 12605.67 143.20 54746.32 88888.00 2013-08-27 12:28:43.625 239 12605.67 143.18 54746.32 88888.00 2013-08-27 12:28:43.750 239 12605.73 143.18 54746.30 88888.00 2013-08-27 12:28:43.875 239 12605.73 143.18 54746.30 88888.00 2013-08-27 12:28:44.000 239 12605.73 143.18 54746.32 88888.00 2013-08-27 12:28:44.125 239 12605.73 143.18 54746.35 88888.00 2013-08-27 12:28:44.250 239 12605.70 143.15 54746.32 88888.00 2013-08-27 12:28:44.375 239 12605.73 143.12 54746.32 88888.00 2013-08-27 12:28:44.500 239 12605.73 143.12 54746.35 88888.00 2013-08-27 12:28:44.625 239 12605.70 143.15 54746.35 88888.00 2013-08-27 12:28:44.750 239 12605.70 143.15 54746.38 88888.00 2013-08-27 12:28:44.875 239 12605.62 143.15 54746.38 88888.00 2013-08-27 12:28:45.000 239 12605.58 143.15 54746.35 88888.00 2013-08-27 12:28:45.125 239 12605.58 143.15 54746.38 88888.00 2013-08-27 12:28:45.250 239 12605.58 143.15 54746.38 88888.00 2013-08-27 12:28:45.375 239 12605.60 143.15 54746.38 88888.00 2013-08-27 12:28:45.500 239 12605.60 143.15 54746.38 88888.00 2013-08-27 12:28:45.625 239 12605.60 143.15 54746.40 88888.00 2013-08-27 12:28:45.750 239 12605.52 143.15 54746.40 88888.00 2013-08-27 12:28:45.875 239 12605.55 143.15 54746.43 88888.00 2013-08-27 12:28:46.000 239 12605.58 143.15 54746.40 88888.00 2013-08-27 12:28:46.125 239 12605.55 143.15 54746.40 88888.00 2013-08-27 12:28:46.250 239 12605.48 143.15 54746.43 88888.00 2013-08-27 12:28:46.375 239 12605.52 143.15 54746.43 88888.00 2013-08-27 12:28:46.500 239 12605.50 143.15 54746.43 88888.00 2013-08-27 12:28:46.625 239 12605.52 143.12 54746.43 88888.00 2013-08-27 12:28:46.750 239 12605.45 143.12 54746.43 88888.00 2013-08-27 12:28:46.875 239 12605.50 143.12 54746.43 88888.00 2013-08-27 12:28:47.000 239 12605.55 143.12 54746.43 88888.00 2013-08-27 12:28:47.125 239 12605.55 143.12 54746.45 88888.00 2013-08-27 12:28:47.250 239 12605.52 143.10 54746.45 88888.00 2013-08-27 12:28:47.375 239 12605.48 143.10 54746.43 88888.00 2013-08-27 12:28:47.500 239 12605.50 143.07 54746.45 88888.00 2013-08-27 12:28:47.625 239 12605.48 143.05 54746.47 88888.00 2013-08-27 12:28:47.750 239 12605.48 143.07 54746.45 88888.00 2013-08-27 12:28:47.875 239 12605.48 143.10 54746.47 88888.00 2013-08-27 12:28:48.000 239 12605.50 143.10 54746.45 88888.00 2013-08-27 12:28:48.125 239 12605.48 143.10 54746.47 88888.00 2013-08-27 12:28:48.250 239 12605.42 143.07 54746.45 88888.00 2013-08-27 12:28:48.375 239 12605.45 143.07 54746.43 88888.00 2013-08-27 12:28:48.500 239 12605.42 143.07 54746.40 88888.00 2013-08-27 12:28:48.625 239 12605.45 143.07 54746.45 88888.00 2013-08-27 12:28:48.750 239 12605.50 143.07 54746.47 88888.00 2013-08-27 12:28:48.875 239 12605.42 143.07 54746.45 88888.00 2013-08-27 12:28:49.000 239 12605.42 143.05 54746.47 88888.00 2013-08-27 12:28:49.125 239 12605.42 143.05 54746.47 88888.00 2013-08-27 12:28:49.250 239 12605.33 143.05 54746.45 88888.00 2013-08-27 12:28:49.375 239 12605.27 143.05 54746.43 88888.00 2013-08-27 12:28:49.500 239 12605.27 143.05 54746.47 88888.00 2013-08-27 12:28:49.625 239 12605.30 143.05 54746.47 88888.00 2013-08-27 12:28:49.750 239 12605.38 143.05 54746.45 88888.00 2013-08-27 12:28:49.875 239 12605.35 143.03 54746.45 88888.00 2013-08-27 12:28:50.000 239 12605.30 143.00 54746.45 88888.00 2013-08-27 12:28:50.125 239 12605.27 143.03 54746.47 88888.00 2013-08-27 12:28:50.250 239 12605.25 143.03 54746.50 88888.00 2013-08-27 12:28:50.375 239 12605.27 143.05 54746.47 88888.00 2013-08-27 12:28:50.500 239 12605.23 143.03 54746.47 88888.00 2013-08-27 12:28:50.625 239 12605.25 143.05 54746.50 88888.00 2013-08-27 12:28:50.750 239 12605.27 143.07 54746.50 88888.00 2013-08-27 12:28:50.875 239 12605.35 143.05 54746.50 88888.00 2013-08-27 12:28:51.000 239 12605.35 143.05 54746.50 88888.00 2013-08-27 12:28:51.125 239 12605.35 143.03 54746.50 88888.00 2013-08-27 12:28:51.250 239 12605.33 143.03 54746.55 88888.00 2013-08-27 12:28:51.375 239 12605.38 143.07 54746.57 88888.00 2013-08-27 12:28:51.500 239 12605.35 143.07 54746.57 88888.00 2013-08-27 12:28:51.625 239 12605.30 143.05 54746.57 88888.00 2013-08-27 12:28:51.750 239 12605.27 143.05 54746.57 88888.00 2013-08-27 12:28:51.875 239 12605.33 143.07 54746.57 88888.00 2013-08-27 12:28:52.000 239 12605.35 143.10 54746.55 88888.00 2013-08-27 12:28:52.125 239 12605.27 143.10 54746.57 88888.00 2013-08-27 12:28:52.250 239 12605.23 143.07 54746.57 88888.00 2013-08-27 12:28:52.375 239 12605.27 143.10 54746.57 88888.00 2013-08-27 12:28:52.500 239 12605.27 143.12 54746.60 88888.00 2013-08-27 12:28:52.625 239 12605.27 143.10 54746.60 88888.00 2013-08-27 12:28:52.750 239 12605.33 143.07 54746.60 88888.00 2013-08-27 12:28:52.875 239 12605.35 143.10 54746.57 88888.00 2013-08-27 12:28:53.000 239 12605.40 143.07 54746.57 88888.00 2013-08-27 12:28:53.125 239 12605.38 143.05 54746.57 88888.00 2013-08-27 12:28:53.250 239 12605.30 143.05 54746.57 88888.00 2013-08-27 12:28:53.375 239 12605.33 143.05 54746.60 88888.00 2013-08-27 12:28:53.500 239 12605.33 143.07 54746.60 88888.00 2013-08-27 12:28:53.625 239 12605.33 143.07 54746.65 88888.00 2013-08-27 12:28:53.750 239 12605.35 143.05 54746.65 88888.00 2013-08-27 12:28:53.875 239 12605.38 143.05 54746.62 88888.00 2013-08-27 12:28:54.000 239 12605.35 143.05 54746.60 88888.00 2013-08-27 12:28:54.125 239 12605.33 143.03 54746.62 88888.00 2013-08-27 12:28:54.250 239 12605.25 143.00 54746.62 88888.00 2013-08-27 12:28:54.375 239 12605.25 143.00 54746.60 88888.00 2013-08-27 12:28:54.500 239 12605.25 143.03 54746.65 88888.00 2013-08-27 12:28:54.625 239 12605.27 143.05 54746.62 88888.00 2013-08-27 12:28:54.750 239 12605.25 143.03 54746.62 88888.00 2013-08-27 12:28:54.875 239 12605.23 143.05 54746.65 88888.00 2013-08-27 12:28:55.000 239 12605.27 143.00 54746.68 88888.00 2013-08-27 12:28:55.125 239 12605.30 143.00 54746.65 88888.00 2013-08-27 12:28:55.250 239 12605.25 142.97 54746.65 88888.00 2013-08-27 12:28:55.375 239 12605.25 143.00 54746.68 88888.00 2013-08-27 12:28:55.500 239 12605.30 142.97 54746.65 88888.00 2013-08-27 12:28:55.625 239 12605.27 142.95 54746.68 88888.00 2013-08-27 12:28:55.750 239 12605.23 142.95 54746.68 88888.00 2013-08-27 12:28:55.875 239 12605.17 142.95 54746.70 88888.00 2013-08-27 12:28:56.000 239 12605.20 142.95 54746.72 88888.00 2013-08-27 12:28:56.125 239 12605.17 142.97 54746.70 88888.00 2013-08-27 12:28:56.250 239 12605.15 142.93 54746.72 88888.00 2013-08-27 12:28:56.375 239 12605.20 142.95 54746.70 88888.00 2013-08-27 12:28:56.500 239 12605.17 142.93 54746.68 88888.00 2013-08-27 12:28:56.625 239 12605.15 142.90 54746.70 88888.00 2013-08-27 12:28:56.750 239 12605.20 142.90 54746.72 88888.00 2013-08-27 12:28:56.875 239 12605.17 142.93 54746.75 88888.00 2013-08-27 12:28:57.000 239 12605.10 142.90 54746.72 88888.00 2013-08-27 12:28:57.125 239 12605.08 142.88 54746.72 88888.00 2013-08-27 12:28:57.250 239 12605.10 142.88 54746.70 88888.00 2013-08-27 12:28:57.375 239 12605.17 142.88 54746.68 88888.00 2013-08-27 12:28:57.500 239 12605.17 142.90 54746.70 88888.00 2013-08-27 12:28:57.625 239 12605.17 142.88 54746.72 88888.00 2013-08-27 12:28:57.750 239 12605.12 142.85 54746.72 88888.00 2013-08-27 12:28:57.875 239 12605.05 142.82 54746.70 88888.00 2013-08-27 12:28:58.000 239 12605.02 142.85 54746.70 88888.00 2013-08-27 12:28:58.125 239 12605.02 142.85 54746.75 88888.00 2013-08-27 12:28:58.250 239 12605.02 142.82 54746.70 88888.00 2013-08-27 12:28:58.375 239 12605.10 142.82 54746.70 88888.00 2013-08-27 12:28:58.500 239 12605.08 142.80 54746.70 88888.00 2013-08-27 12:28:58.625 239 12605.08 142.80 54746.75 88888.00 2013-08-27 12:28:58.750 239 12605.12 142.80 54746.78 88888.00 2013-08-27 12:28:58.875 239 12605.17 142.78 54746.75 88888.00 2013-08-27 12:28:59.000 239 12605.20 142.75 54746.75 88888.00 2013-08-27 12:28:59.125 239 12605.20 142.75 54746.78 88888.00 2013-08-27 12:28:59.250 239 12605.10 142.72 54746.78 88888.00 2013-08-27 12:28:59.375 239 12605.05 142.72 54746.75 88888.00 2013-08-27 12:28:59.500 239 12605.08 142.75 54746.78 88888.00 2013-08-27 12:28:59.625 239 12605.15 142.78 54746.78 88888.00 2013-08-27 12:28:59.750 239 12605.20 142.78 54746.78 88888.00 2013-08-27 12:28:59.875 239 12605.15 142.75 54746.78 88888.00 2013-08-27 12:29:00.000 239 12605.10 142.75 54746.75 88888.00 2013-08-27 12:29:00.125 239 12605.12 142.75 54746.75 88888.00 2013-08-27 12:29:00.250 239 12605.10 142.72 54746.75 88888.00 2013-08-27 12:29:00.375 239 12605.12 142.72 54746.78 88888.00 2013-08-27 12:29:00.500 239 12605.05 142.68 54746.80 88888.00 2013-08-27 12:29:00.625 239 12605.05 142.68 54746.80 88888.00 2013-08-27 12:29:00.750 239 12605.08 142.70 54746.78 88888.00 2013-08-27 12:29:00.875 239 12605.15 142.70 54746.72 88888.00 2013-08-27 12:29:01.000 239 12605.15 142.70 54746.70 88888.00 2013-08-27 12:29:01.125 239 12605.08 142.68 54746.75 88888.00 2013-08-27 12:29:01.250 239 12605.02 142.65 54746.78 88888.00 2013-08-27 12:29:01.375 239 12605.05 142.68 54746.75 88888.00 2013-08-27 12:29:01.500 239 12605.05 142.68 54746.78 88888.00 2013-08-27 12:29:01.625 239 12605.02 142.65 54746.75 88888.00 2013-08-27 12:29:01.750 239 12605.08 142.65 54746.75 88888.00 2013-08-27 12:29:01.875 239 12605.12 142.68 54746.78 88888.00 2013-08-27 12:29:02.000 239 12605.12 142.68 54746.75 88888.00 2013-08-27 12:29:02.125 239 12605.08 142.65 54746.75 88888.00 2013-08-27 12:29:02.250 239 12605.05 142.60 54746.78 88888.00 2013-08-27 12:29:02.375 239 12605.10 142.62 54746.78 88888.00 2013-08-27 12:29:02.500 239 12605.12 142.62 54746.75 88888.00 2013-08-27 12:29:02.625 239 12605.12 142.62 54746.75 88888.00 2013-08-27 12:29:02.750 239 12605.17 142.62 54746.75 88888.00 2013-08-27 12:29:02.875 239 12605.17 142.65 54746.80 88888.00 2013-08-27 12:29:03.000 239 12605.20 142.62 54746.82 88888.00 2013-08-27 12:29:03.125 239 12605.17 142.62 54746.82 88888.00 2013-08-27 12:29:03.250 239 12605.12 142.60 54746.85 88888.00 2013-08-27 12:29:03.375 239 12605.15 142.62 54746.82 88888.00 2013-08-27 12:29:03.500 239 12605.17 142.62 54746.88 88888.00 2013-08-27 12:29:03.625 239 12605.20 142.60 54746.85 88888.00 2013-08-27 12:29:03.750 239 12605.17 142.62 54746.85 88888.00 2013-08-27 12:29:03.875 239 12605.23 142.62 54746.85 88888.00 2013-08-27 12:29:04.000 239 12605.20 142.62 54746.85 88888.00 2013-08-27 12:29:04.125 239 12605.25 142.65 54746.85 88888.00 2013-08-27 12:29:04.250 239 12605.23 142.62 54746.82 88888.00 2013-08-27 12:29:04.375 239 12605.27 142.65 54746.88 88888.00 2013-08-27 12:29:04.500 239 12605.23 142.68 54746.88 88888.00 2013-08-27 12:29:04.625 239 12605.15 142.65 54746.88 88888.00 2013-08-27 12:29:04.750 239 12605.17 142.65 54746.85 88888.00 2013-08-27 12:29:04.875 239 12605.17 142.68 54746.85 88888.00 2013-08-27 12:29:05.000 239 12605.20 142.70 54746.85 88888.00 2013-08-27 12:29:05.125 239 12605.23 142.70 54746.85 88888.00 2013-08-27 12:29:05.250 239 12605.20 142.70 54746.88 88888.00 2013-08-27 12:29:05.375 239 12605.20 142.72 54746.88 88888.00 2013-08-27 12:29:05.500 239 12605.20 142.72 54746.85 88888.00 2013-08-27 12:29:05.625 239 12605.23 142.70 54746.85 88888.00 2013-08-27 12:29:05.750 239 12605.25 142.72 54746.88 88888.00 2013-08-27 12:29:05.875 239 12605.27 142.75 54746.88 88888.00 2013-08-27 12:29:06.000 239 12605.27 142.72 54746.85 88888.00 2013-08-27 12:29:06.125 239 12605.25 142.72 54746.88 88888.00 2013-08-27 12:29:06.250 239 12605.25 142.68 54746.90 88888.00 2013-08-27 12:29:06.375 239 12605.33 142.72 54746.90 88888.00 2013-08-27 12:29:06.500 239 12605.27 142.72 54746.88 88888.00 2013-08-27 12:29:06.625 239 12605.25 142.72 54746.90 88888.00 2013-08-27 12:29:06.750 239 12605.20 142.72 54746.90 88888.00 2013-08-27 12:29:06.875 239 12605.23 142.72 54746.93 88888.00 2013-08-27 12:29:07.000 239 12605.27 142.70 54746.90 88888.00 2013-08-27 12:29:07.125 239 12605.35 142.70 54746.88 88888.00 2013-08-27 12:29:07.250 239 12605.33 142.70 54746.85 88888.00 2013-08-27 12:29:07.375 239 12605.33 142.70 54746.88 88888.00 2013-08-27 12:29:07.500 239 12605.30 142.70 54746.88 88888.00 2013-08-27 12:29:07.625 239 12605.33 142.70 54746.93 88888.00 2013-08-27 12:29:07.750 239 12605.33 142.70 54746.90 88888.00 2013-08-27 12:29:07.875 239 12605.27 142.68 54746.93 88888.00 2013-08-27 12:29:08.000 239 12605.23 142.68 54746.90 88888.00 2013-08-27 12:29:08.125 239 12605.23 142.68 54746.90 88888.00 2013-08-27 12:29:08.250 239 12605.25 142.68 54746.93 88888.00 2013-08-27 12:29:08.375 239 12605.33 142.68 54746.93 88888.00 2013-08-27 12:29:08.500 239 12605.30 142.68 54746.93 88888.00 2013-08-27 12:29:08.625 239 12605.33 142.65 54746.93 88888.00 2013-08-27 12:29:08.750 239 12605.40 142.62 54746.93 88888.00 2013-08-27 12:29:08.875 239 12605.42 142.68 54746.95 88888.00 2013-08-27 12:29:09.000 239 12605.35 142.65 54746.95 88888.00 2013-08-27 12:29:09.125 239 12605.33 142.62 54746.95 88888.00 2013-08-27 12:29:09.250 239 12605.35 142.60 54746.93 88888.00 2013-08-27 12:29:09.375 239 12605.42 142.62 54746.95 88888.00 2013-08-27 12:29:09.500 239 12605.42 142.62 54746.95 88888.00 2013-08-27 12:29:09.625 239 12605.45 142.60 54746.95 88888.00 2013-08-27 12:29:09.750 239 12605.50 142.57 54746.95 88888.00 2013-08-27 12:29:09.875 239 12605.48 142.57 54746.97 88888.00 2013-08-27 12:29:10.000 239 12605.50 142.57 54746.95 88888.00 2013-08-27 12:29:10.125 239 12605.52 142.57 54746.97 88888.00 2013-08-27 12:29:10.250 239 12605.42 142.57 54746.97 88888.00 2013-08-27 12:29:10.375 239 12605.45 142.60 54746.97 88888.00 2013-08-27 12:29:10.500 239 12605.45 142.60 54746.97 88888.00 2013-08-27 12:29:10.625 239 12605.48 142.60 54746.97 88888.00 2013-08-27 12:29:10.750 239 12605.52 142.57 54747.00 88888.00 2013-08-27 12:29:10.875 239 12605.55 142.57 54747.03 88888.00 2013-08-27 12:29:11.000 239 12605.55 142.57 54747.00 88888.00 2013-08-27 12:29:11.125 239 12605.52 142.57 54747.00 88888.00 2013-08-27 12:29:11.250 239 12605.52 142.55 54747.00 88888.00 2013-08-27 12:29:11.375 239 12605.55 142.57 54746.97 88888.00 2013-08-27 12:29:11.500 239 12605.60 142.62 54747.00 88888.00 2013-08-27 12:29:11.625 239 12605.62 142.65 54747.00 88888.00 2013-08-27 12:29:11.750 239 12605.58 142.62 54747.00 88888.00 2013-08-27 12:29:11.875 239 12605.52 142.62 54747.03 88888.00 2013-08-27 12:29:12.000 239 12605.52 142.62 54747.00 88888.00 2013-08-27 12:29:12.125 239 12605.62 142.65 54747.03 88888.00 2013-08-27 12:29:12.250 239 12605.67 142.65 54747.00 88888.00 2013-08-27 12:29:12.375 239 12605.67 142.68 54746.97 88888.00 2013-08-27 12:29:12.500 239 12605.67 142.65 54746.97 88888.00 2013-08-27 12:29:12.625 239 12605.67 142.68 54747.00 88888.00 2013-08-27 12:29:12.750 239 12605.65 142.70 54747.03 88888.00 2013-08-27 12:29:12.875 239 12605.67 142.70 54747.03 88888.00 2013-08-27 12:29:13.000 239 12605.65 142.72 54747.03 88888.00 2013-08-27 12:29:13.125 239 12605.67 142.70 54747.03 88888.00 2013-08-27 12:29:13.250 239 12605.67 142.68 54747.03 88888.00 2013-08-27 12:29:13.375 239 12605.70 142.70 54747.05 88888.00 2013-08-27 12:29:13.500 239 12605.70 142.70 54747.05 88888.00 2013-08-27 12:29:13.625 239 12605.77 142.70 54747.07 88888.00 2013-08-27 12:29:13.750 239 12605.77 142.70 54747.03 88888.00 2013-08-27 12:29:13.875 239 12605.73 142.65 54747.03 88888.00 2013-08-27 12:29:14.000 239 12605.73 142.68 54747.00 88888.00 2013-08-27 12:29:14.125 239 12605.75 142.68 54747.03 88888.00 2013-08-27 12:29:14.250 239 12605.77 142.68 54747.05 88888.00 2013-08-27 12:29:14.375 239 12605.85 142.70 54747.03 88888.00 2013-08-27 12:29:14.500 239 12605.90 142.70 54747.05 88888.00 2013-08-27 12:29:14.625 239 12605.80 142.70 54747.07 88888.00 2013-08-27 12:29:14.750 239 12605.80 142.68 54747.07 88888.00 2013-08-27 12:29:14.875 239 12605.77 142.68 54747.07 88888.00 2013-08-27 12:29:15.000 239 12605.75 142.65 54747.05 88888.00 2013-08-27 12:29:15.125 239 12605.75 142.62 54747.05 88888.00 2013-08-27 12:29:15.250 239 12605.73 142.62 54747.07 88888.00 2013-08-27 12:29:15.375 239 12605.85 142.65 54747.07 88888.00 2013-08-27 12:29:15.500 239 12605.85 142.65 54747.07 88888.00 2013-08-27 12:29:15.625 239 12605.80 142.62 54747.07 88888.00 2013-08-27 12:29:15.750 239 12605.77 142.62 54747.10 88888.00 2013-08-27 12:29:15.875 239 12605.77 142.62 54747.10 88888.00 2013-08-27 12:29:16.000 239 12605.77 142.57 54747.07 88888.00 2013-08-27 12:29:16.125 239 12605.77 142.62 54747.10 88888.00 2013-08-27 12:29:16.250 239 12605.70 142.60 54747.12 88888.00 2013-08-27 12:29:16.375 239 12605.73 142.57 54747.15 88888.00 2013-08-27 12:29:16.500 239 12605.77 142.57 54747.15 88888.00 2013-08-27 12:29:16.625 239 12605.77 142.57 54747.15 88888.00 2013-08-27 12:29:16.750 239 12605.75 142.57 54747.15 88888.00 2013-08-27 12:29:16.875 239 12605.70 142.53 54747.15 88888.00 2013-08-27 12:29:17.000 239 12605.70 142.53 54747.15 88888.00 2013-08-27 12:29:17.125 239 12605.75 142.55 54747.15 88888.00 2013-08-27 12:29:17.250 239 12605.67 142.53 54747.18 88888.00 2013-08-27 12:29:17.375 239 12605.70 142.53 54747.18 88888.00 2013-08-27 12:29:17.500 239 12605.65 142.53 54747.20 88888.00 2013-08-27 12:29:17.625 239 12605.62 142.50 54747.22 88888.00 2013-08-27 12:29:17.750 239 12605.65 142.50 54747.20 88888.00 2013-08-27 12:29:17.875 239 12605.67 142.47 54747.20 88888.00 2013-08-27 12:29:18.000 239 12605.75 142.47 54747.20 88888.00 2013-08-27 12:29:18.125 239 12605.75 142.45 54747.20 88888.00 2013-08-27 12:29:18.250 239 12605.75 142.43 54747.25 88888.00 2013-08-27 12:29:18.375 239 12605.80 142.43 54747.25 88888.00 2013-08-27 12:29:18.500 239 12605.83 142.43 54747.25 88888.00 2013-08-27 12:29:18.625 239 12605.75 142.40 54747.25 88888.00 2013-08-27 12:29:18.750 239 12605.67 142.38 54747.22 88888.00 2013-08-27 12:29:18.875 239 12605.73 142.38 54747.22 88888.00 2013-08-27 12:29:19.000 239 12605.75 142.38 54747.25 88888.00 2013-08-27 12:29:19.125 239 12605.70 142.38 54747.28 88888.00 2013-08-27 12:29:19.250 239 12605.65 142.32 54747.25 88888.00 2013-08-27 12:29:19.375 239 12605.67 142.30 54747.25 88888.00 2013-08-27 12:29:19.500 239 12605.67 142.30 54747.25 88888.00 2013-08-27 12:29:19.625 239 12605.67 142.30 54747.28 88888.00 2013-08-27 12:29:19.750 239 12605.65 142.28 54747.28 88888.00 2013-08-27 12:29:19.875 239 12605.65 142.28 54747.25 88888.00 2013-08-27 12:29:20.000 239 12605.70 142.28 54747.28 88888.00 2013-08-27 12:29:20.125 239 12605.75 142.25 54747.28 88888.00 2013-08-27 12:29:20.250 239 12605.70 142.20 54747.30 88888.00 2013-08-27 12:29:20.375 239 12605.65 142.22 54747.28 88888.00 2013-08-27 12:29:20.500 239 12605.70 142.25 54747.30 88888.00 2013-08-27 12:29:20.625 239 12605.70 142.25 54747.28 88888.00 2013-08-27 12:29:20.750 239 12605.73 142.22 54747.30 88888.00 2013-08-27 12:29:20.875 239 12605.73 142.25 54747.30 88888.00 2013-08-27 12:29:21.000 239 12605.70 142.22 54747.32 88888.00 2013-08-27 12:29:21.125 239 12605.65 142.22 54747.35 88888.00 2013-08-27 12:29:21.250 239 12605.65 142.20 54747.35 88888.00 2013-08-27 12:29:21.375 239 12605.70 142.18 54747.38 88888.00 2013-08-27 12:29:21.500 239 12605.70 142.20 54747.35 88888.00 2013-08-27 12:29:21.625 239 12605.70 142.20 54747.32 88888.00 2013-08-27 12:29:21.750 239 12605.73 142.20 54747.35 88888.00 2013-08-27 12:29:21.875 239 12605.73 142.18 54747.38 88888.00 2013-08-27 12:29:22.000 239 12605.73 142.18 54747.35 88888.00 2013-08-27 12:29:22.125 239 12605.75 142.18 54747.35 88888.00 2013-08-27 12:29:22.250 239 12605.73 142.15 54747.38 88888.00 2013-08-27 12:29:22.375 239 12605.77 142.18 54747.38 88888.00 2013-08-27 12:29:22.500 239 12605.70 142.15 54747.38 88888.00 2013-08-27 12:29:22.625 239 12605.70 142.12 54747.38 88888.00 2013-08-27 12:29:22.750 239 12605.70 142.15 54747.40 88888.00 2013-08-27 12:29:22.875 239 12605.70 142.15 54747.38 88888.00 2013-08-27 12:29:23.000 239 12605.75 142.12 54747.38 88888.00 2013-08-27 12:29:23.125 239 12605.75 142.12 54747.38 88888.00 2013-08-27 12:29:23.250 239 12605.75 142.10 54747.38 88888.00 2013-08-27 12:29:23.375 239 12605.80 142.12 54747.40 88888.00 2013-08-27 12:29:23.500 239 12605.77 142.10 54747.40 88888.00 2013-08-27 12:29:23.625 239 12605.75 142.07 54747.40 88888.00 2013-08-27 12:29:23.750 239 12605.75 142.05 54747.40 88888.00 2013-08-27 12:29:23.875 239 12605.80 142.07 54747.40 88888.00 2013-08-27 12:29:24.000 239 12605.85 142.07 54747.43 88888.00 2013-08-27 12:29:24.125 239 12605.80 142.07 54747.43 88888.00 2013-08-27 12:29:24.250 239 12605.73 142.05 54747.40 88888.00 2013-08-27 12:29:24.375 239 12605.80 142.07 54747.38 88888.00 2013-08-27 12:29:24.500 239 12605.80 142.07 54747.40 88888.00 2013-08-27 12:29:24.625 239 12605.75 142.07 54747.40 88888.00 2013-08-27 12:29:24.750 239 12605.70 142.05 54747.43 88888.00 2013-08-27 12:29:24.875 239 12605.67 142.07 54747.40 88888.00 2013-08-27 12:29:25.000 239 12605.73 142.07 54747.43 88888.00 2013-08-27 12:29:25.125 239 12605.75 142.07 54747.40 88888.00 2013-08-27 12:29:25.250 239 12605.73 142.05 54747.40 88888.00 2013-08-27 12:29:25.375 239 12605.70 142.07 54747.38 88888.00 2013-08-27 12:29:25.500 239 12605.70 142.07 54747.43 88888.00 2013-08-27 12:29:25.625 239 12605.67 142.07 54747.43 88888.00 2013-08-27 12:29:25.750 239 12605.67 142.07 54747.43 88888.00 2013-08-27 12:29:25.875 239 12605.73 142.07 54747.43 88888.00 2013-08-27 12:29:26.000 239 12605.77 142.10 54747.43 88888.00 2013-08-27 12:29:26.125 239 12605.77 142.12 54747.43 88888.00 2013-08-27 12:29:26.250 239 12605.67 142.10 54747.45 88888.00 2013-08-27 12:29:26.375 239 12605.67 142.10 54747.45 88888.00 2013-08-27 12:29:26.500 239 12605.70 142.07 54747.47 88888.00 2013-08-27 12:29:26.625 239 12605.73 142.07 54747.50 88888.00 2013-08-27 12:29:26.750 239 12605.75 142.07 54747.47 88888.00 2013-08-27 12:29:26.875 239 12605.73 142.07 54747.47 88888.00 2013-08-27 12:29:27.000 239 12605.70 142.12 54747.47 88888.00 2013-08-27 12:29:27.125 239 12605.70 142.15 54747.53 88888.00 2013-08-27 12:29:27.250 239 12605.70 142.12 54747.53 88888.00 2013-08-27 12:29:27.375 239 12605.67 142.07 54747.50 88888.00 2013-08-27 12:29:27.500 239 12605.65 142.07 54747.50 88888.00 2013-08-27 12:29:27.625 239 12605.65 142.07 54747.45 88888.00 2013-08-27 12:29:27.750 239 12605.60 142.10 54747.50 88888.00 2013-08-27 12:29:27.875 239 12605.60 142.07 54747.53 88888.00 2013-08-27 12:29:28.000 239 12605.65 142.10 54747.53 88888.00 2013-08-27 12:29:28.125 239 12605.65 142.12 54747.53 88888.00 2013-08-27 12:29:28.250 239 12605.62 142.07 54747.53 88888.00 2013-08-27 12:29:28.375 239 12605.70 142.07 54747.55 88888.00 2013-08-27 12:29:28.500 239 12605.65 142.05 54747.57 88888.00 2013-08-27 12:29:28.625 239 12605.65 142.05 54747.57 88888.00 2013-08-27 12:29:28.750 239 12605.65 142.05 54747.57 88888.00 2013-08-27 12:29:28.875 239 12605.65 142.07 54747.57 88888.00 2013-08-27 12:29:29.000 239 12605.70 142.05 54747.57 88888.00 2013-08-27 12:29:29.125 239 12605.73 142.03 54747.55 88888.00 2013-08-27 12:29:29.250 239 12605.73 142.00 54747.55 88888.00 2013-08-27 12:29:29.375 239 12605.70 142.05 54747.57 88888.00 2013-08-27 12:29:29.500 239 12605.62 142.05 54747.57 88888.00 2013-08-27 12:29:29.625 239 12605.65 142.03 54747.57 88888.00 2013-08-27 12:29:29.750 239 12605.65 142.00 54747.57 88888.00 2013-08-27 12:29:29.875 239 12605.62 141.97 54747.57 88888.00 2013-08-27 12:29:30.000 239 12605.62 141.97 54747.57 88888.00 2013-08-27 12:29:30.125 239 12605.58 141.97 54747.60 88888.00 2013-08-27 12:29:30.250 239 12605.60 141.95 54747.62 88888.00 2013-08-27 12:29:30.375 239 12605.65 141.93 54747.62 88888.00 2013-08-27 12:29:30.500 239 12605.62 141.93 54747.62 88888.00 2013-08-27 12:29:30.625 239 12605.58 141.95 54747.62 88888.00 2013-08-27 12:29:30.750 239 12605.55 141.97 54747.65 88888.00 2013-08-27 12:29:30.875 239 12605.58 141.95 54747.65 88888.00 2013-08-27 12:29:31.000 239 12605.58 141.95 54747.62 88888.00 2013-08-27 12:29:31.125 239 12605.60 141.93 54747.62 88888.00 2013-08-27 12:29:31.250 239 12605.62 141.95 54747.65 88888.00 2013-08-27 12:29:31.375 239 12605.62 141.95 54747.65 88888.00 2013-08-27 12:29:31.500 239 12605.60 141.95 54747.68 88888.00 2013-08-27 12:29:31.625 239 12605.62 141.95 54747.68 88888.00 2013-08-27 12:29:31.750 239 12605.62 141.95 54747.68 88888.00 2013-08-27 12:29:31.875 239 12605.60 141.93 54747.65 88888.00 2013-08-27 12:29:32.000 239 12605.55 141.90 54747.65 88888.00 2013-08-27 12:29:32.125 239 12605.58 141.93 54747.68 88888.00 2013-08-27 12:29:32.250 239 12605.62 141.90 54747.68 88888.00 2013-08-27 12:29:32.375 239 12605.65 141.93 54747.68 88888.00 2013-08-27 12:29:32.500 239 12605.60 141.93 54747.68 88888.00 2013-08-27 12:29:32.625 239 12605.65 141.93 54747.68 88888.00 2013-08-27 12:29:32.750 239 12605.65 141.90 54747.70 88888.00 2013-08-27 12:29:32.875 239 12605.67 141.93 54747.70 88888.00 2013-08-27 12:29:33.000 239 12605.62 141.90 54747.70 88888.00 2013-08-27 12:29:33.125 239 12605.60 141.93 54747.72 88888.00 2013-08-27 12:29:33.250 239 12605.60 141.85 54747.62 88888.00 2013-08-27 12:29:33.375 239 12605.58 141.78 54747.57 88888.00 2013-08-27 12:29:33.500 239 12605.65 141.88 54747.65 88888.00 2013-08-27 12:29:33.625 239 12605.70 141.93 54747.72 88888.00 2013-08-27 12:29:33.750 239 12605.65 141.93 54747.72 88888.00 2013-08-27 12:29:33.875 239 12605.62 141.93 54747.72 88888.00 2013-08-27 12:29:34.000 239 12605.62 141.88 54747.72 88888.00 2013-08-27 12:29:34.125 239 12605.62 141.90 54747.72 88888.00 2013-08-27 12:29:34.250 239 12605.60 141.90 54747.72 88888.00 2013-08-27 12:29:34.375 239 12605.60 141.88 54747.72 88888.00 2013-08-27 12:29:34.500 239 12605.60 141.88 54747.72 88888.00 2013-08-27 12:29:34.625 239 12605.60 141.90 54747.72 88888.00 2013-08-27 12:29:34.750 239 12605.55 141.88 54747.75 88888.00 2013-08-27 12:29:34.875 239 12605.58 141.90 54747.80 88888.00 2013-08-27 12:29:35.000 239 12605.62 141.88 54747.75 88888.00 2013-08-27 12:29:35.125 239 12605.58 141.85 54747.75 88888.00 2013-08-27 12:29:35.250 239 12605.55 141.88 54747.82 88888.00 2013-08-27 12:29:35.375 239 12605.60 141.90 54747.82 88888.00 2013-08-27 12:29:35.500 239 12605.65 141.88 54747.82 88888.00 2013-08-27 12:29:35.625 239 12605.65 141.88 54747.85 88888.00 2013-08-27 12:29:35.750 239 12605.60 141.88 54747.85 88888.00 2013-08-27 12:29:35.875 239 12605.58 141.88 54747.85 88888.00 2013-08-27 12:29:36.000 239 12605.52 141.85 54747.82 88888.00 2013-08-27 12:29:36.125 239 12605.50 141.85 54747.82 88888.00 2013-08-27 12:29:36.250 239 12605.50 141.82 54747.88 88888.00 2013-08-27 12:29:36.375 239 12605.58 141.82 54747.85 88888.00 2013-08-27 12:29:36.500 239 12605.55 141.82 54747.85 88888.00 2013-08-27 12:29:36.625 239 12605.55 141.80 54747.88 88888.00 2013-08-27 12:29:36.750 239 12605.58 141.80 54747.85 88888.00 2013-08-27 12:29:36.875 239 12605.55 141.78 54747.85 88888.00 2013-08-27 12:29:37.000 239 12605.52 141.78 54747.85 88888.00 2013-08-27 12:29:37.125 239 12605.48 141.78 54747.85 88888.00 2013-08-27 12:29:37.250 239 12605.38 141.75 54747.88 88888.00 2013-08-27 12:29:37.375 239 12605.42 141.78 54747.88 88888.00 2013-08-27 12:29:37.500 239 12605.48 141.72 54747.85 88888.00 2013-08-27 12:29:37.625 239 12605.52 141.75 54747.90 88888.00 2013-08-27 12:29:37.750 239 12605.55 141.72 54747.97 88888.00 2013-08-27 12:29:37.875 239 12605.55 141.72 54747.97 88888.00 2013-08-27 12:29:38.000 239 12605.52 141.75 54747.95 88888.00 2013-08-27 12:29:38.125 239 12605.50 141.75 54747.90 88888.00 2013-08-27 12:29:38.250 239 12605.48 141.75 54747.93 88888.00 2013-08-27 12:29:38.375 239 12605.45 141.72 54747.90 88888.00 2013-08-27 12:29:38.500 239 12605.45 141.72 54747.93 88888.00 2013-08-27 12:29:38.625 239 12605.45 141.72 54747.93 88888.00 2013-08-27 12:29:38.750 239 12605.40 141.72 54747.93 88888.00 2013-08-27 12:29:38.875 239 12605.35 141.72 54747.95 88888.00 2013-08-27 12:29:39.000 239 12605.38 141.72 54747.97 88888.00 2013-08-27 12:29:39.125 239 12605.40 141.75 54747.95 88888.00 2013-08-27 12:29:39.250 239 12605.35 141.72 54747.97 88888.00 2013-08-27 12:29:39.375 239 12605.33 141.70 54747.97 88888.00 2013-08-27 12:29:39.500 239 12605.30 141.70 54747.95 88888.00 2013-08-27 12:29:39.625 239 12605.33 141.70 54747.97 88888.00 2013-08-27 12:29:39.750 239 12605.38 141.70 54747.97 88888.00 2013-08-27 12:29:39.875 239 12605.42 141.72 54747.97 88888.00 2013-08-27 12:29:40.000 239 12605.42 141.70 54747.97 88888.00 2013-08-27 12:29:40.125 239 12605.35 141.70 54748.00 88888.00 2013-08-27 12:29:40.250 239 12605.30 141.68 54748.00 88888.00 2013-08-27 12:29:40.375 239 12605.35 141.65 54748.00 88888.00 2013-08-27 12:29:40.500 239 12605.33 141.68 54748.00 88888.00 2013-08-27 12:29:40.625 239 12605.33 141.68 54748.00 88888.00 2013-08-27 12:29:40.750 239 12605.35 141.68 54747.97 88888.00 2013-08-27 12:29:40.875 239 12605.35 141.65 54747.97 88888.00 2013-08-27 12:29:41.000 239 12605.30 141.62 54748.00 88888.00 2013-08-27 12:29:41.125 239 12605.23 141.62 54748.00 88888.00 2013-08-27 12:29:41.250 239 12605.25 141.62 54748.00 88888.00 2013-08-27 12:29:41.375 239 12605.27 141.62 54748.00 88888.00 2013-08-27 12:29:41.500 239 12605.25 141.62 54748.03 88888.00 2013-08-27 12:29:41.625 239 12605.25 141.62 54748.03 88888.00 2013-08-27 12:29:41.750 239 12605.25 141.60 54748.03 88888.00 2013-08-27 12:29:41.875 239 12605.23 141.60 54748.03 88888.00 2013-08-27 12:29:42.000 239 12605.17 141.57 54748.00 88888.00 2013-08-27 12:29:42.125 239 12605.17 141.57 54747.97 88888.00 2013-08-27 12:29:42.250 239 12605.12 141.55 54748.03 88888.00 2013-08-27 12:29:42.375 239 12605.17 141.57 54748.03 88888.00 2013-08-27 12:29:42.500 239 12605.12 141.57 54748.03 88888.00 2013-08-27 12:29:42.625 239 12605.10 141.57 54748.03 88888.00 2013-08-27 12:29:42.750 239 12605.08 141.55 54748.03 88888.00 2013-08-27 12:29:42.875 239 12605.05 141.55 54748.05 88888.00 2013-08-27 12:29:43.000 239 12605.10 141.57 54748.07 88888.00 2013-08-27 12:29:43.125 239 12605.12 141.53 54748.05 88888.00 2013-08-27 12:29:43.250 239 12605.10 141.50 54748.03 88888.00 2013-08-27 12:29:43.375 239 12605.12 141.47 54748.00 88888.00 2013-08-27 12:29:43.500 239 12605.10 141.43 54748.03 88888.00 2013-08-27 12:29:43.625 239 12605.10 141.45 54748.03 88888.00 2013-08-27 12:29:43.750 239 12605.08 141.47 54748.03 88888.00 2013-08-27 12:29:43.875 239 12605.12 141.50 54748.03 88888.00 2013-08-27 12:29:44.000 239 12605.08 141.47 54748.03 88888.00 2013-08-27 12:29:44.125 239 12604.98 141.47 54748.03 88888.00 2013-08-27 12:29:44.250 239 12605.02 141.47 54748.03 88888.00 2013-08-27 12:29:44.375 239 12605.08 141.47 54748.05 88888.00 2013-08-27 12:29:44.500 239 12605.10 141.45 54748.03 88888.00 2013-08-27 12:29:44.625 239 12605.12 141.43 54748.03 88888.00 2013-08-27 12:29:44.750 239 12605.10 141.43 54748.05 88888.00 2013-08-27 12:29:44.875 239 12605.15 141.45 54748.05 88888.00 2013-08-27 12:29:45.000 239 12605.12 141.45 54748.05 88888.00 2013-08-27 12:29:45.125 239 12605.12 141.45 54748.05 88888.00 2013-08-27 12:29:45.250 239 12605.08 141.43 54748.07 88888.00 2013-08-27 12:29:45.375 239 12605.08 141.45 54748.07 88888.00 2013-08-27 12:29:45.500 239 12605.08 141.43 54748.05 88888.00 2013-08-27 12:29:45.625 239 12605.02 141.40 54748.07 88888.00 2013-08-27 12:29:45.750 239 12605.02 141.40 54748.05 88888.00 2013-08-27 12:29:45.875 239 12605.02 141.38 54748.05 88888.00 2013-08-27 12:29:46.000 239 12605.02 141.38 54748.07 88888.00 2013-08-27 12:29:46.125 239 12604.98 141.38 54748.07 88888.00 2013-08-27 12:29:46.250 239 12604.95 141.35 54748.07 88888.00 2013-08-27 12:29:46.375 239 12605.00 141.35 54748.05 88888.00 2013-08-27 12:29:46.500 239 12605.00 141.35 54748.05 88888.00 2013-08-27 12:29:46.625 239 12605.02 141.38 54748.05 88888.00 2013-08-27 12:29:46.750 239 12604.98 141.35 54748.05 88888.00 2013-08-27 12:29:46.875 239 12604.88 141.32 54748.03 88888.00 2013-08-27 12:29:47.000 239 12604.90 141.32 54748.00 88888.00 2013-08-27 12:29:47.125 239 12604.90 141.35 54748.03 88888.00 2013-08-27 12:29:47.250 239 12604.85 141.35 54748.03 88888.00 2013-08-27 12:29:47.375 239 12604.90 141.35 54748.03 88888.00 2013-08-27 12:29:47.500 239 12604.98 141.35 54748.03 88888.00 2013-08-27 12:29:47.625 239 12605.02 141.35 54748.05 88888.00 2013-08-27 12:29:47.750 239 12604.98 141.32 54748.03 88888.00 2013-08-27 12:29:47.875 239 12604.88 141.30 54747.97 88888.00 2013-08-27 12:29:48.000 239 12604.92 141.30 54748.03 88888.00 2013-08-27 12:29:48.125 239 12604.92 141.35 54748.05 88888.00 2013-08-27 12:29:48.250 239 12604.88 141.30 54748.07 88888.00 2013-08-27 12:29:48.375 239 12604.88 141.28 54748.05 88888.00 2013-08-27 12:29:48.500 239 12604.92 141.30 54748.03 88888.00 2013-08-27 12:29:48.625 239 12604.88 141.28 54748.05 88888.00 2013-08-27 12:29:48.750 239 12604.92 141.30 54748.07 88888.00 2013-08-27 12:29:48.875 239 12604.98 141.28 54748.07 88888.00 2013-08-27 12:29:49.000 239 12605.00 141.28 54748.05 88888.00 2013-08-27 12:29:49.125 239 12605.02 141.28 54748.05 88888.00 2013-08-27 12:29:49.250 239 12604.95 141.28 54748.05 88888.00 2013-08-27 12:29:49.375 239 12604.88 141.28 54748.07 88888.00 2013-08-27 12:29:49.500 239 12604.88 141.30 54748.07 88888.00 2013-08-27 12:29:49.625 239 12604.80 141.28 54748.05 88888.00 2013-08-27 12:29:49.750 239 12604.85 141.25 54748.05 88888.00 2013-08-27 12:29:49.875 239 12604.85 141.22 54748.03 88888.00 2013-08-27 12:29:50.000 239 12604.80 141.22 54748.05 88888.00 2013-08-27 12:29:50.125 239 12604.80 141.20 54748.05 88888.00 2013-08-27 12:29:50.250 239 12604.77 141.20 54748.05 88888.00 2013-08-27 12:29:50.375 239 12604.80 141.20 54748.03 88888.00 2013-08-27 12:29:50.500 239 12604.83 141.22 54748.03 88888.00 2013-08-27 12:29:50.625 239 12604.85 141.20 54748.05 88888.00 2013-08-27 12:29:50.750 239 12604.83 141.20 54748.10 88888.00 2013-08-27 12:29:50.875 239 12604.77 141.20 54748.10 88888.00 2013-08-27 12:29:51.000 239 12604.77 141.18 54748.10 88888.00 2013-08-27 12:29:51.125 239 12604.83 141.15 54748.10 88888.00 2013-08-27 12:29:51.250 239 12604.77 141.15 54748.07 88888.00 2013-08-27 12:29:51.375 239 12604.77 141.18 54748.10 88888.00 2013-08-27 12:29:51.500 239 12604.73 141.18 54748.10 88888.00 2013-08-27 12:29:51.625 239 12604.67 141.15 54748.12 88888.00 2013-08-27 12:29:51.750 239 12604.65 141.15 54748.10 88888.00 2013-08-27 12:29:51.875 239 12604.65 141.12 54748.12 88888.00 2013-08-27 12:29:52.000 239 12604.67 141.07 54748.12 88888.00 2013-08-27 12:29:52.125 239 12604.62 141.07 54748.12 88888.00 2013-08-27 12:29:52.250 239 12604.50 141.05 54748.12 88888.00 2013-08-27 12:29:52.375 239 12604.52 141.05 54748.10 88888.00 2013-08-27 12:29:52.500 239 12604.48 141.07 54748.07 88888.00 2013-08-27 12:29:52.625 239 12604.52 141.07 54748.10 88888.00 2013-08-27 12:29:52.750 239 12604.55 141.05 54748.10 88888.00 2013-08-27 12:29:52.875 239 12604.55 141.05 54748.12 88888.00 2013-08-27 12:29:53.000 239 12604.55 141.03 54748.12 88888.00 2013-08-27 12:29:53.125 239 12604.55 141.05 54748.15 88888.00 2013-08-27 12:29:53.250 239 12604.52 141.03 54748.12 88888.00 2013-08-27 12:29:53.375 239 12604.52 141.03 54748.10 88888.00 2013-08-27 12:29:53.500 239 12604.52 141.00 54748.10 88888.00 2013-08-27 12:29:53.625 239 12604.52 141.00 54748.10 88888.00 2013-08-27 12:29:53.750 239 12604.52 141.03 54748.10 88888.00 2013-08-27 12:29:53.875 239 12604.58 141.03 54748.10 88888.00 2013-08-27 12:29:54.000 239 12604.55 141.03 54748.07 88888.00 2013-08-27 12:29:54.125 239 12604.50 141.03 54748.12 88888.00 2013-08-27 12:29:54.250 239 12604.40 141.00 54748.12 88888.00 2013-08-27 12:29:54.375 239 12604.42 141.03 54748.12 88888.00 2013-08-27 12:29:54.500 239 12604.50 141.00 54748.12 88888.00 2013-08-27 12:29:54.625 239 12604.50 141.00 54748.07 88888.00 2013-08-27 12:29:54.750 239 12604.45 141.00 54748.10 88888.00 2013-08-27 12:29:54.875 239 12604.45 141.00 54748.10 88888.00 2013-08-27 12:29:55.000 239 12604.52 141.00 54748.07 88888.00 2013-08-27 12:29:55.125 239 12604.52 141.00 54748.10 88888.00 2013-08-27 12:29:55.250 239 12604.48 141.00 54748.10 88888.00 2013-08-27 12:29:55.375 239 12604.48 141.00 54748.10 88888.00 2013-08-27 12:29:55.500 239 12604.50 140.97 54748.07 88888.00 2013-08-27 12:29:55.625 239 12604.48 140.95 54748.07 88888.00 2013-08-27 12:29:55.750 239 12604.45 140.93 54748.07 88888.00 2013-08-27 12:29:55.875 239 12604.42 140.95 54748.10 88888.00 2013-08-27 12:29:56.000 239 12604.45 140.95 54748.10 88888.00 2013-08-27 12:29:56.125 239 12604.52 140.97 54748.10 88888.00 2013-08-27 12:29:56.250 239 12604.50 140.97 54748.10 88888.00 2013-08-27 12:29:56.375 239 12604.48 140.95 54748.10 88888.00 2013-08-27 12:29:56.500 239 12604.45 140.95 54748.10 88888.00 2013-08-27 12:29:56.625 239 12604.50 140.95 54748.07 88888.00 2013-08-27 12:29:56.750 239 12604.55 140.93 54748.07 88888.00 2013-08-27 12:29:56.875 239 12604.55 140.93 54748.10 88888.00 2013-08-27 12:29:57.000 239 12604.52 140.93 54748.10 88888.00 2013-08-27 12:29:57.125 239 12604.45 140.93 54748.10 88888.00 2013-08-27 12:29:57.250 239 12604.42 140.90 54748.10 88888.00 2013-08-27 12:29:57.375 239 12604.45 140.93 54748.10 88888.00 2013-08-27 12:29:57.500 239 12604.48 140.90 54748.10 88888.00 2013-08-27 12:29:57.625 239 12604.50 140.90 54748.10 88888.00 2013-08-27 12:29:57.750 239 12604.50 140.90 54748.10 88888.00 2013-08-27 12:29:57.875 239 12604.48 140.90 54748.10 88888.00 2013-08-27 12:29:58.000 239 12604.45 140.93 54748.10 88888.00 2013-08-27 12:29:58.125 239 12604.45 140.93 54748.10 88888.00 2013-08-27 12:29:58.250 239 12604.48 140.90 54748.10 88888.00 2013-08-27 12:29:58.375 239 12604.48 140.93 54748.10 88888.00 2013-08-27 12:29:58.500 239 12604.45 140.90 54748.10 88888.00 2013-08-27 12:29:58.625 239 12604.38 140.90 54748.07 88888.00 2013-08-27 12:29:58.750 239 12604.30 140.90 54748.05 88888.00 2013-08-27 12:29:58.875 239 12604.33 140.88 54748.07 88888.00 2013-08-27 12:29:59.000 239 12604.35 140.88 54748.05 88888.00 2013-08-27 12:29:59.125 239 12604.35 140.88 54748.10 88888.00 2013-08-27 12:29:59.250 239 12604.35 140.82 54748.10 88888.00 2013-08-27 12:29:59.375 239 12604.42 140.88 54748.07 88888.00 2013-08-27 12:29:59.500 239 12604.38 140.85 54748.07 88888.00 2013-08-27 12:29:59.625 239 12604.33 140.88 54748.10 88888.00 2013-08-27 12:29:59.750 239 12604.35 140.85 54748.07 88888.00 2013-08-27 12:29:59.875 239 12604.35 140.82 54748.07 88888.00 2013-08-27 12:30:00.000 239 12604.33 140.80 54748.07 88888.00 2013-08-27 12:30:00.125 239 12604.33 140.82 54748.10 88888.00 2013-08-27 12:30:00.250 239 12604.30 140.82 54748.10 88888.00 2013-08-27 12:30:00.375 239 12604.35 140.82 54748.10 88888.00 2013-08-27 12:30:00.500 239 12604.30 140.82 54748.07 88888.00 2013-08-27 12:30:00.625 239 12604.27 140.80 54748.07 88888.00 2013-08-27 12:30:00.750 239 12604.27 140.80 54748.07 88888.00 2013-08-27 12:30:00.875 239 12604.30 140.78 54748.10 88888.00 2013-08-27 12:30:01.000 239 12604.33 140.78 54748.10 88888.00 2013-08-27 12:30:01.125 239 12604.30 140.78 54748.07 88888.00 2013-08-27 12:30:01.250 239 12604.25 140.75 54748.10 88888.00 2013-08-27 12:30:01.375 239 12604.30 140.72 54748.10 88888.00 2013-08-27 12:30:01.500 239 12604.25 140.72 54748.12 88888.00 2013-08-27 12:30:01.625 239 12604.23 140.72 54748.10 88888.00 2013-08-27 12:30:01.750 239 12604.15 140.72 54748.07 88888.00 2013-08-27 12:30:01.875 239 12604.08 140.70 54748.10 88888.00 2013-08-27 12:30:02.000 239 12604.17 140.68 54748.10 88888.00 2013-08-27 12:30:02.125 239 12604.25 140.68 54748.12 88888.00 2013-08-27 12:30:02.250 239 12604.25 140.68 54748.15 88888.00 2013-08-27 12:30:02.375 239 12604.25 140.70 54748.15 88888.00 2013-08-27 12:30:02.500 239 12604.23 140.68 54748.12 88888.00 2013-08-27 12:30:02.625 239 12604.25 140.65 54748.12 88888.00 2013-08-27 12:30:02.750 239 12604.27 140.62 54748.12 88888.00 2013-08-27 12:30:02.875 239 12604.33 140.65 54748.12 88888.00 2013-08-27 12:30:03.000 239 12604.30 140.62 54748.15 88888.00 2013-08-27 12:30:03.125 239 12604.30 140.60 54748.15 88888.00 2013-08-27 12:30:03.250 239 12604.23 140.57 54748.15 88888.00 2013-08-27 12:30:03.375 239 12604.23 140.57 54748.12 88888.00 2013-08-27 12:30:03.500 239 12604.23 140.60 54748.15 88888.00 2013-08-27 12:30:03.625 239 12604.25 140.57 54748.12 88888.00 2013-08-27 12:30:03.750 239 12604.23 140.57 54748.12 88888.00 2013-08-27 12:30:03.875 239 12604.23 140.57 54748.12 88888.00 2013-08-27 12:30:04.000 239 12604.20 140.57 54748.10 88888.00 2013-08-27 12:30:04.125 239 12604.17 140.50 54748.05 88888.00 2013-08-27 12:30:04.250 239 12604.08 140.47 54748.10 88888.00 2013-08-27 12:30:04.375 239 12604.12 140.50 54748.12 88888.00 2013-08-27 12:30:04.500 239 12604.23 140.53 54748.15 88888.00 2013-08-27 12:30:04.625 239 12604.15 140.53 54748.18 88888.00 2013-08-27 12:30:04.750 239 12604.10 140.53 54748.18 88888.00 2013-08-27 12:30:04.875 239 12604.08 140.55 54748.15 88888.00 2013-08-27 12:30:05.000 239 12604.08 140.53 54748.12 88888.00 2013-08-27 12:30:05.125 239 12604.05 140.55 54748.15 88888.00 2013-08-27 12:30:05.250 239 12604.05 140.57 54748.18 88888.00 2013-08-27 12:30:05.375 239 12604.05 140.55 54748.15 88888.00 2013-08-27 12:30:05.500 239 12604.00 140.47 54748.10 88888.00 2013-08-27 12:30:05.625 239 12604.02 140.55 54748.12 88888.00 2013-08-27 12:30:05.750 239 12604.10 140.57 54748.15 88888.00 2013-08-27 12:30:05.875 239 12604.08 140.55 54748.12 88888.00 2013-08-27 12:30:06.000 239 12604.10 140.53 54748.12 88888.00 2013-08-27 12:30:06.125 239 12604.08 140.50 54748.12 88888.00 2013-08-27 12:30:06.250 239 12604.05 140.47 54748.12 88888.00 2013-08-27 12:30:06.375 239 12604.10 140.50 54748.12 88888.00 2013-08-27 12:30:06.500 239 12604.12 140.50 54748.12 88888.00 2013-08-27 12:30:06.625 239 12604.10 140.47 54748.12 88888.00 2013-08-27 12:30:06.750 239 12604.08 140.53 54748.12 88888.00 2013-08-27 12:30:06.875 239 12604.08 140.50 54748.12 88888.00 2013-08-27 12:30:07.000 239 12604.05 140.50 54748.12 88888.00 2013-08-27 12:30:07.125 239 12604.05 140.50 54748.12 88888.00 2013-08-27 12:30:07.250 239 12604.05 140.45 54748.12 88888.00 2013-08-27 12:30:07.375 239 12604.10 140.47 54748.10 88888.00 2013-08-27 12:30:07.500 239 12604.08 140.47 54748.12 88888.00 2013-08-27 12:30:07.625 239 12604.08 140.47 54748.12 88888.00 2013-08-27 12:30:07.750 239 12604.12 140.45 54748.10 88888.00 2013-08-27 12:30:07.875 239 12604.10 140.43 54748.10 88888.00 2013-08-27 12:30:08.000 239 12604.12 140.43 54748.10 88888.00 2013-08-27 12:30:08.125 239 12604.17 140.45 54748.15 88888.00 2013-08-27 12:30:08.250 239 12604.12 140.43 54748.15 88888.00 2013-08-27 12:30:08.375 239 12604.12 140.43 54748.12 88888.00 2013-08-27 12:30:08.500 239 12604.10 140.43 54748.10 88888.00 2013-08-27 12:30:08.625 239 12604.08 140.43 54748.12 88888.00 2013-08-27 12:30:08.750 239 12604.10 140.40 54748.12 88888.00 2013-08-27 12:30:08.875 239 12604.10 140.38 54748.12 88888.00 2013-08-27 12:30:09.000 239 12604.10 140.35 54748.12 88888.00 2013-08-27 12:30:09.125 239 12604.10 140.38 54748.10 88888.00 2013-08-27 12:30:09.250 239 12604.08 140.38 54748.12 88888.00 2013-08-27 12:30:09.375 239 12604.12 140.35 54748.15 88888.00 2013-08-27 12:30:09.500 239 12604.08 140.35 54748.20 88888.00 2013-08-27 12:30:09.625 239 12604.05 140.30 54748.18 88888.00 2013-08-27 12:30:09.750 239 12604.05 140.32 54748.20 88888.00 2013-08-27 12:30:09.875 239 12604.08 140.30 54748.18 88888.00 2013-08-27 12:30:10.000 239 12604.05 140.32 54748.12 88888.00 2013-08-27 12:30:10.125 239 12604.02 140.35 54748.10 88888.00 2013-08-27 12:30:10.250 239 12603.95 140.32 54748.07 88888.00 2013-08-27 12:30:10.375 239 12604.00 140.30 54748.07 88888.00 2013-08-27 12:30:10.500 239 12604.08 140.32 54748.03 88888.00 2013-08-27 12:30:10.625 239 12604.08 140.32 54748.03 88888.00 2013-08-27 12:30:10.750 239 12604.05 140.32 54748.00 88888.00 2013-08-27 12:30:10.875 239 12604.08 140.32 54748.05 88888.00 2013-08-27 12:30:11.000 239 12604.10 140.35 54748.03 88888.00 2013-08-27 12:30:11.125 239 12604.05 140.32 54748.05 88888.00 2013-08-27 12:30:11.250 239 12604.02 140.32 54748.03 88888.00 2013-08-27 12:30:11.375 239 12604.10 140.35 54748.03 88888.00 2013-08-27 12:30:11.500 239 12604.10 140.32 54748.03 88888.00 2013-08-27 12:30:11.625 239 12604.08 140.32 54748.05 88888.00 2013-08-27 12:30:11.750 239 12604.05 140.32 54748.03 88888.00 2013-08-27 12:30:11.875 239 12604.05 140.32 54748.03 88888.00 2013-08-27 12:30:12.000 239 12604.12 140.32 54748.05 88888.00 2013-08-27 12:30:12.125 239 12604.15 140.32 54748.07 88888.00 2013-08-27 12:30:12.250 239 12604.12 140.32 54748.07 88888.00 2013-08-27 12:30:12.375 239 12604.17 140.32 54748.07 88888.00 2013-08-27 12:30:12.500 239 12604.17 140.28 54748.07 88888.00 2013-08-27 12:30:12.625 239 12604.15 140.28 54748.05 88888.00 2013-08-27 12:30:12.750 239 12604.17 140.28 54748.03 88888.00 2013-08-27 12:30:12.875 239 12604.17 140.28 54748.03 88888.00 2013-08-27 12:30:13.000 239 12604.25 140.30 54748.03 88888.00 2013-08-27 12:30:13.125 239 12604.23 140.30 54748.05 88888.00 2013-08-27 12:30:13.250 239 12604.17 140.28 54748.05 88888.00 2013-08-27 12:30:13.375 239 12604.20 140.30 54748.03 88888.00 2013-08-27 12:30:13.500 239 12604.20 140.28 54748.03 88888.00 2013-08-27 12:30:13.625 239 12604.17 140.30 54748.03 88888.00 2013-08-27 12:30:13.750 239 12604.15 140.28 54748.05 88888.00 2013-08-27 12:30:13.875 239 12604.15 140.25 54748.05 88888.00 2013-08-27 12:30:14.000 239 12604.17 140.25 54748.07 88888.00 2013-08-27 12:30:14.125 239 12604.20 140.22 54748.05 88888.00 2013-08-27 12:30:14.250 239 12604.17 140.22 54748.05 88888.00 2013-08-27 12:30:14.375 239 12604.20 140.20 54748.05 88888.00 2013-08-27 12:30:14.500 239 12604.17 140.20 54748.05 88888.00 2013-08-27 12:30:14.625 239 12604.15 140.20 54748.05 88888.00 2013-08-27 12:30:14.750 239 12604.15 140.20 54748.03 88888.00 2013-08-27 12:30:14.875 239 12604.15 140.22 54748.05 88888.00 2013-08-27 12:30:15.000 239 12604.20 140.20 54748.05 88888.00 2013-08-27 12:30:15.125 239 12604.15 140.20 54748.03 88888.00 2013-08-27 12:30:15.250 239 12604.05 140.18 54748.03 88888.00 2013-08-27 12:30:15.375 239 12604.05 140.18 54748.00 88888.00 2013-08-27 12:30:15.500 239 12604.10 140.15 54748.00 88888.00 2013-08-27 12:30:15.625 239 12604.10 140.12 54748.00 88888.00 2013-08-27 12:30:15.750 239 12604.10 140.12 54748.03 88888.00 2013-08-27 12:30:15.875 239 12604.12 140.12 54748.00 88888.00 2013-08-27 12:30:16.000 239 12604.17 140.12 54748.03 88888.00 2013-08-27 12:30:16.125 239 12604.15 140.10 54748.03 88888.00 2013-08-27 12:30:16.250 239 12604.10 140.07 54748.03 88888.00 2013-08-27 12:30:16.375 239 12604.12 140.10 54748.03 88888.00 2013-08-27 12:30:16.500 239 12604.15 140.07 54748.00 88888.00 2013-08-27 12:30:16.625 239 12604.17 140.05 54748.00 88888.00 2013-08-27 12:30:16.750 239 12604.20 140.05 54748.00 88888.00 2013-08-27 12:30:16.875 239 12604.15 140.05 54747.95 88888.00 2013-08-27 12:30:17.000 239 12604.10 140.03 54747.95 88888.00 2013-08-27 12:30:17.125 239 12604.10 140.03 54747.97 88888.00 2013-08-27 12:30:17.250 239 12604.08 140.00 54748.00 88888.00 2013-08-27 12:30:17.375 239 12604.05 140.05 54747.97 88888.00 2013-08-27 12:30:17.500 239 12604.08 140.00 54747.97 88888.00 2013-08-27 12:30:17.625 239 12604.12 140.00 54748.00 88888.00 2013-08-27 12:30:17.750 239 12604.12 140.00 54747.97 88888.00 2013-08-27 12:30:17.875 239 12604.12 140.00 54747.97 88888.00 2013-08-27 12:30:18.000 239 12604.10 139.95 54747.95 88888.00 2013-08-27 12:30:18.125 239 12604.00 139.95 54747.93 88888.00 2013-08-27 12:30:18.250 239 12603.92 139.93 54747.95 88888.00 2013-08-27 12:30:18.375 239 12603.98 139.95 54747.97 88888.00 2013-08-27 12:30:18.500 239 12603.98 139.97 54748.00 88888.00 2013-08-27 12:30:18.625 239 12604.02 139.95 54748.00 88888.00 2013-08-27 12:30:18.750 239 12604.08 139.93 54747.97 88888.00 2013-08-27 12:30:18.875 239 12604.05 139.93 54747.97 88888.00 2013-08-27 12:30:19.000 239 12604.02 139.93 54747.95 88888.00 2013-08-27 12:30:19.125 239 12603.98 139.93 54747.95 88888.00 2013-08-27 12:30:19.250 239 12603.95 139.93 54747.97 88888.00 2013-08-27 12:30:19.375 239 12604.02 139.95 54747.95 88888.00 2013-08-27 12:30:19.500 239 12604.05 139.93 54747.95 88888.00 2013-08-27 12:30:19.625 239 12604.00 139.93 54747.95 88888.00 2013-08-27 12:30:19.750 239 12603.98 139.90 54747.97 88888.00 2013-08-27 12:30:19.875 239 12603.98 139.95 54747.97 88888.00 2013-08-27 12:30:20.000 239 12604.02 139.97 54747.97 88888.00 2013-08-27 12:30:20.125 239 12604.02 139.95 54748.00 88888.00 2013-08-27 12:30:20.250 239 12603.98 139.93 54748.03 88888.00 2013-08-27 12:30:20.375 239 12603.98 139.90 54748.00 88888.00 2013-08-27 12:30:20.500 239 12603.95 139.90 54748.00 88888.00 2013-08-27 12:30:20.625 239 12603.90 139.90 54748.00 88888.00 2013-08-27 12:30:20.750 239 12603.92 139.93 54748.03 88888.00 2013-08-27 12:30:20.875 239 12604.00 139.95 54748.03 88888.00 2013-08-27 12:30:21.000 239 12604.00 139.93 54748.00 88888.00 2013-08-27 12:30:21.125 239 12603.95 139.93 54748.00 88888.00 2013-08-27 12:30:21.250 239 12603.90 139.88 54748.00 88888.00 2013-08-27 12:30:21.375 239 12603.95 139.88 54748.03 88888.00 2013-08-27 12:30:21.500 239 12603.98 139.88 54748.00 88888.00 2013-08-27 12:30:21.625 239 12603.90 139.88 54748.00 88888.00 2013-08-27 12:30:21.750 239 12603.92 139.93 54748.03 88888.00 2013-08-27 12:30:21.875 239 12603.90 139.88 54748.07 88888.00 2013-08-27 12:30:22.000 239 12603.83 139.80 54748.05 88888.00 2013-08-27 12:30:22.125 239 12603.88 139.80 54748.05 88888.00 2013-08-27 12:30:22.250 239 12603.88 139.85 54748.03 88888.00 2013-08-27 12:30:22.375 239 12603.90 139.85 54747.97 88888.00 2013-08-27 12:30:22.500 239 12603.90 139.82 54747.97 88888.00 2013-08-27 12:30:22.625 239 12603.90 139.82 54747.97 88888.00 2013-08-27 12:30:22.750 239 12603.85 139.80 54747.97 88888.00 2013-08-27 12:30:22.875 239 12603.95 139.82 54747.97 88888.00 2013-08-27 12:30:23.000 239 12604.10 139.80 54747.97 88888.00 2013-08-27 12:30:23.125 239 12604.10 139.80 54748.00 88888.00 2013-08-27 12:30:23.250 239 12603.98 139.80 54747.97 88888.00 2013-08-27 12:30:23.375 239 12604.00 139.78 54747.95 88888.00 2013-08-27 12:30:23.500 239 12604.00 139.72 54747.97 88888.00 2013-08-27 12:30:23.625 239 12603.98 139.70 54747.95 88888.00 2013-08-27 12:30:23.750 239 12603.98 139.72 54747.95 88888.00 2013-08-27 12:30:23.875 239 12604.02 139.72 54747.97 88888.00 2013-08-27 12:30:24.000 239 12604.10 139.75 54747.97 88888.00 2013-08-27 12:30:24.125 239 12604.08 139.78 54748.03 88888.00 2013-08-27 12:30:24.250 239 12603.88 139.70 54748.00 88888.00 2013-08-27 12:30:24.375 239 12603.85 139.65 54747.95 88888.00 2013-08-27 12:30:24.500 239 12603.88 139.65 54747.95 88888.00 2013-08-27 12:30:24.625 239 12603.92 139.70 54748.00 88888.00 2013-08-27 12:30:24.750 239 12603.88 139.70 54747.97 88888.00 2013-08-27 12:30:24.875 239 12603.88 139.65 54747.97 88888.00 2013-08-27 12:30:25.000 239 12603.85 139.65 54747.97 88888.00 2013-08-27 12:30:25.125 239 12603.88 139.68 54748.00 88888.00 2013-08-27 12:30:25.250 239 12603.85 139.62 54747.97 88888.00 2013-08-27 12:30:25.375 239 12603.92 139.60 54747.95 88888.00 2013-08-27 12:30:25.500 239 12603.98 139.60 54748.00 88888.00 2013-08-27 12:30:25.625 239 12603.98 139.57 54747.97 88888.00 2013-08-27 12:30:25.750 239 12603.95 139.57 54747.97 88888.00 2013-08-27 12:30:25.875 239 12603.92 139.55 54747.95 88888.00 2013-08-27 12:30:26.000 239 12603.90 139.53 54747.97 88888.00 2013-08-27 12:30:26.125 239 12603.92 139.57 54748.00 88888.00 2013-08-27 12:30:26.250 239 12603.83 139.53 54747.97 88888.00 2013-08-27 12:30:26.375 239 12603.80 139.53 54747.97 88888.00 2013-08-27 12:30:26.500 239 12603.77 139.53 54747.97 88888.00 2013-08-27 12:30:26.625 239 12603.83 139.55 54748.00 88888.00 2013-08-27 12:30:26.750 239 12603.83 139.50 54748.00 88888.00 2013-08-27 12:30:26.875 239 12603.70 139.45 54747.95 88888.00 2013-08-27 12:30:27.000 239 12603.73 139.40 54747.95 88888.00 2013-08-27 12:30:27.125 239 12603.70 139.38 54747.95 88888.00 2013-08-27 12:30:27.250 239 12603.67 139.38 54747.95 88888.00 2013-08-27 12:30:27.375 239 12603.70 139.38 54747.93 88888.00 2013-08-27 12:30:27.500 239 12603.73 139.38 54747.95 88888.00 2013-08-27 12:30:27.625 239 12603.75 139.32 54747.93 88888.00 2013-08-27 12:30:27.750 239 12603.70 139.28 54747.93 88888.00 2013-08-27 12:30:27.875 239 12603.67 139.32 54747.93 88888.00 2013-08-27 12:30:28.000 239 12603.77 139.35 54747.95 88888.00 2013-08-27 12:30:28.125 239 12603.77 139.28 54747.95 88888.00 2013-08-27 12:30:28.250 239 12603.67 139.28 54747.93 88888.00 2013-08-27 12:30:28.375 239 12603.65 139.28 54747.90 88888.00 2013-08-27 12:30:28.500 239 12603.65 139.25 54747.97 88888.00 2013-08-27 12:30:28.625 239 12603.65 139.22 54747.93 88888.00 2013-08-27 12:30:28.750 239 12603.62 139.22 54747.93 88888.00 2013-08-27 12:30:28.875 239 12603.67 139.22 54747.90 88888.00 2013-08-27 12:30:29.000 239 12603.65 139.18 54747.90 88888.00 2013-08-27 12:30:29.125 239 12603.60 139.15 54747.90 88888.00 2013-08-27 12:30:29.250 239 12603.62 139.15 54747.93 88888.00 2013-08-27 12:30:29.375 239 12603.70 139.18 54747.95 88888.00 2013-08-27 12:30:29.500 239 12603.65 139.12 54747.95 88888.00 2013-08-27 12:30:29.625 239 12603.60 139.12 54747.93 88888.00 2013-08-27 12:30:29.750 239 12603.58 139.10 54747.93 88888.00 2013-08-27 12:30:29.875 239 12603.55 139.05 54747.93 88888.00 2013-08-27 12:30:30.000 239 12603.60 139.05 54747.93 88888.00 2013-08-27 12:30:30.125 239 12603.60 139.07 54747.93 88888.00 2013-08-27 12:30:30.250 239 12603.60 139.07 54747.93 88888.00 2013-08-27 12:30:30.375 239 12603.62 139.07 54747.93 88888.00 2013-08-27 12:30:30.500 239 12603.60 139.03 54747.93 88888.00 2013-08-27 12:30:30.625 239 12603.62 139.00 54747.93 88888.00 2013-08-27 12:30:30.750 239 12603.62 139.00 54747.90 88888.00 2013-08-27 12:30:30.875 239 12603.60 139.00 54747.93 88888.00 2013-08-27 12:30:31.000 239 12603.50 139.00 54747.88 88888.00 2013-08-27 12:30:31.125 239 12603.50 139.03 54747.90 88888.00 2013-08-27 12:30:31.250 239 12603.48 138.97 54747.90 88888.00 2013-08-27 12:30:31.375 239 12603.58 139.00 54747.93 88888.00 2013-08-27 12:30:31.500 239 12603.55 139.03 54747.90 88888.00 2013-08-27 12:30:31.625 239 12603.55 138.97 54747.90 88888.00 2013-08-27 12:30:31.750 239 12603.50 138.97 54747.90 88888.00 2013-08-27 12:30:31.875 239 12603.48 138.97 54747.93 88888.00 2013-08-27 12:30:32.000 239 12603.48 138.95 54747.93 88888.00 2013-08-27 12:30:32.125 239 12603.45 138.90 54747.85 88888.00 2013-08-27 12:30:32.250 239 12603.42 138.88 54747.88 88888.00 2013-08-27 12:30:32.375 239 12603.55 138.90 54747.88 88888.00 2013-08-27 12:30:32.500 239 12603.65 138.93 54747.90 88888.00 2013-08-27 12:30:32.625 239 12603.60 138.93 54747.88 88888.00 2013-08-27 12:30:32.750 239 12603.55 138.93 54747.93 88888.00 2013-08-27 12:30:32.875 239 12603.52 138.93 54747.93 88888.00 2013-08-27 12:30:33.000 239 12603.55 138.95 54747.93 88888.00 2013-08-27 12:30:33.125 239 12603.55 138.90 54747.93 88888.00 2013-08-27 12:30:33.250 239 12603.52 138.85 54747.90 88888.00 2013-08-27 12:30:33.375 239 12603.55 138.88 54747.93 88888.00 2013-08-27 12:30:33.500 239 12603.52 138.93 54747.95 88888.00 2013-08-27 12:30:33.625 239 12603.48 138.93 54747.93 88888.00 2013-08-27 12:30:33.750 239 12603.45 138.85 54747.88 88888.00 2013-08-27 12:30:33.875 239 12603.45 138.82 54747.85 88888.00 2013-08-27 12:30:34.000 239 12603.48 138.82 54747.88 88888.00 2013-08-27 12:30:34.125 239 12603.52 138.82 54747.88 88888.00 2013-08-27 12:30:34.250 239 12603.52 138.80 54747.85 88888.00 2013-08-27 12:30:34.375 239 12603.60 138.85 54747.88 88888.00 2013-08-27 12:30:34.500 239 12603.62 138.88 54747.88 88888.00 2013-08-27 12:30:34.625 239 12603.60 138.85 54747.88 88888.00 2013-08-27 12:30:34.750 239 12603.52 138.85 54747.88 88888.00 2013-08-27 12:30:34.875 239 12603.52 138.82 54747.88 88888.00 2013-08-27 12:30:35.000 239 12603.55 138.80 54747.88 88888.00 2013-08-27 12:30:35.125 239 12603.58 138.82 54747.88 88888.00 2013-08-27 12:30:35.250 239 12603.55 138.78 54747.88 88888.00 2013-08-27 12:30:35.375 239 12603.52 138.78 54747.85 88888.00 2013-08-27 12:30:35.500 239 12603.55 138.75 54747.85 88888.00 2013-08-27 12:30:35.625 239 12603.55 138.75 54747.85 88888.00 2013-08-27 12:30:35.750 239 12603.52 138.70 54747.82 88888.00 2013-08-27 12:30:35.875 239 12603.50 138.70 54747.82 88888.00 2013-08-27 12:30:36.000 239 12603.48 138.68 54747.85 88888.00 2013-08-27 12:30:36.125 239 12603.52 138.72 54747.85 88888.00 2013-08-27 12:30:36.250 239 12603.52 138.72 54747.85 88888.00 2013-08-27 12:30:36.375 239 12603.58 138.68 54747.82 88888.00 2013-08-27 12:30:36.500 239 12603.48 138.65 54747.82 88888.00 2013-08-27 12:30:36.625 239 12603.48 138.68 54747.85 88888.00 2013-08-27 12:30:36.750 239 12603.50 138.72 54747.88 88888.00 2013-08-27 12:30:36.875 239 12603.55 138.70 54747.82 88888.00 2013-08-27 12:30:37.000 239 12603.60 138.65 54747.90 88888.00 2013-08-27 12:30:37.125 239 12603.60 138.65 54747.88 88888.00 2013-08-27 12:30:37.250 239 12603.52 138.70 54747.88 88888.00 2013-08-27 12:30:37.375 239 12603.50 138.70 54747.82 88888.00 2013-08-27 12:30:37.500 239 12603.48 138.65 54747.82 88888.00 2013-08-27 12:30:37.625 239 12603.55 138.62 54747.82 88888.00 2013-08-27 12:30:37.750 239 12603.55 138.60 54747.80 88888.00 2013-08-27 12:30:37.875 239 12603.52 138.55 54747.82 88888.00 2013-08-27 12:30:38.000 239 12603.60 138.60 54747.82 88888.00 2013-08-27 12:30:38.125 239 12603.62 138.65 54747.85 88888.00 2013-08-27 12:30:38.250 239 12603.50 138.60 54747.85 88888.00 2013-08-27 12:30:38.375 239 12603.48 138.57 54747.82 88888.00 2013-08-27 12:30:38.500 239 12603.50 138.55 54747.82 88888.00 2013-08-27 12:30:38.625 239 12603.60 138.57 54747.82 88888.00 2013-08-27 12:30:38.750 239 12603.65 138.60 54747.82 88888.00 2013-08-27 12:30:38.875 239 12603.62 138.60 54747.82 88888.00 2013-08-27 12:30:39.000 239 12603.58 138.57 54747.80 88888.00 2013-08-27 12:30:39.125 239 12603.55 138.60 54747.82 88888.00 2013-08-27 12:30:39.250 239 12603.58 138.60 54747.85 88888.00 2013-08-27 12:30:39.375 239 12603.65 138.55 54747.82 88888.00 2013-08-27 12:30:39.500 239 12603.65 138.53 54747.80 88888.00 2013-08-27 12:30:39.625 239 12603.60 138.50 54747.80 88888.00 2013-08-27 12:30:39.750 239 12603.60 138.50 54747.80 88888.00 2013-08-27 12:30:39.875 239 12603.55 138.55 54747.80 88888.00 2013-08-27 12:30:40.000 239 12603.50 138.53 54747.78 88888.00 2013-08-27 12:30:40.125 239 12603.50 138.53 54747.78 88888.00 2013-08-27 12:30:40.250 239 12603.50 138.50 54747.80 88888.00 2013-08-27 12:30:40.375 239 12603.52 138.50 54747.78 88888.00 2013-08-27 12:30:40.500 239 12603.52 138.47 54747.75 88888.00 2013-08-27 12:30:40.625 239 12603.48 138.45 54747.75 88888.00 2013-08-27 12:30:40.750 239 12603.50 138.45 54747.72 88888.00 2013-08-27 12:30:40.875 239 12603.48 138.47 54747.75 88888.00 2013-08-27 12:30:41.000 239 12603.42 138.45 54747.75 88888.00 2013-08-27 12:30:41.125 239 12603.45 138.47 54747.72 88888.00 2013-08-27 12:30:41.250 239 12603.52 138.47 54747.72 88888.00 2013-08-27 12:30:41.375 239 12603.58 138.45 54747.72 88888.00 2013-08-27 12:30:41.500 239 12603.55 138.45 54747.70 88888.00 2013-08-27 12:30:41.625 239 12603.58 138.45 54747.70 88888.00 2013-08-27 12:30:41.750 239 12603.58 138.47 54747.70 88888.00 2013-08-27 12:30:41.875 239 12603.58 138.45 54747.72 88888.00 2013-08-27 12:30:42.000 239 12603.62 138.43 54747.72 88888.00 2013-08-27 12:30:42.125 239 12603.62 138.45 54747.70 88888.00 2013-08-27 12:30:42.250 239 12603.50 138.40 54747.70 88888.00 2013-08-27 12:30:42.375 239 12603.52 138.40 54747.68 88888.00 2013-08-27 12:30:42.500 239 12603.52 138.38 54747.70 88888.00 2013-08-27 12:30:42.625 239 12603.52 138.40 54747.70 88888.00 2013-08-27 12:30:42.750 239 12603.50 138.40 54747.72 88888.00 2013-08-27 12:30:42.875 239 12603.45 138.40 54747.75 88888.00 2013-08-27 12:30:43.000 239 12603.48 138.40 54747.72 88888.00 2013-08-27 12:30:43.125 239 12603.55 138.40 54747.72 88888.00 2013-08-27 12:30:43.250 239 12603.55 138.38 54747.75 88888.00 2013-08-27 12:30:43.375 239 12603.58 138.38 54747.70 88888.00 2013-08-27 12:30:43.500 239 12603.55 138.40 54747.68 88888.00 2013-08-27 12:30:43.625 239 12603.58 138.43 54747.70 88888.00 2013-08-27 12:30:43.750 239 12603.58 138.45 54747.72 88888.00 2013-08-27 12:30:43.875 239 12603.52 138.40 54747.72 88888.00 2013-08-27 12:30:44.000 239 12603.50 138.32 54747.68 88888.00 2013-08-27 12:30:44.125 239 12603.55 138.32 54747.65 88888.00 2013-08-27 12:30:44.250 239 12603.52 138.32 54747.68 88888.00 2013-08-27 12:30:44.375 239 12603.58 138.40 54747.68 88888.00 2013-08-27 12:30:44.500 239 12603.58 138.35 54747.65 88888.00 2013-08-27 12:30:44.625 239 12603.67 138.38 54747.65 88888.00 2013-08-27 12:30:44.750 239 12603.70 138.40 54747.70 88888.00 2013-08-27 12:30:44.875 239 12603.67 138.38 54747.70 88888.00 2013-08-27 12:30:45.000 239 12603.62 138.32 54747.62 88888.00 2013-08-27 12:30:45.125 239 12603.62 138.30 54747.65 88888.00 2013-08-27 12:30:45.250 239 12603.62 138.32 54747.68 88888.00 2013-08-27 12:30:45.375 239 12603.70 138.35 54747.70 88888.00 2013-08-27 12:30:45.500 239 12603.70 138.32 54747.70 88888.00 2013-08-27 12:30:45.625 239 12603.70 138.30 54747.70 88888.00 2013-08-27 12:30:45.750 239 12603.62 138.30 54747.68 88888.00 2013-08-27 12:30:45.875 239 12603.65 138.32 54747.68 88888.00 2013-08-27 12:30:46.000 239 12603.73 138.35 54747.70 88888.00 2013-08-27 12:30:46.125 239 12603.65 138.30 54747.72 88888.00 2013-08-27 12:30:46.250 239 12603.60 138.25 54747.68 88888.00 2013-08-27 12:30:46.375 239 12603.67 138.28 54747.68 88888.00 2013-08-27 12:30:46.500 239 12603.70 138.28 54747.62 88888.00 2013-08-27 12:30:46.625 239 12603.65 138.22 54747.62 88888.00 2013-08-27 12:30:46.750 239 12603.65 138.28 54747.65 88888.00 2013-08-27 12:30:46.875 239 12603.65 138.28 54747.65 88888.00 2013-08-27 12:30:47.000 239 12603.62 138.28 54747.62 88888.00 2013-08-27 12:30:47.125 239 12603.62 138.28 54747.68 88888.00 2013-08-27 12:30:47.250 239 12603.65 138.30 54747.68 88888.00 2013-08-27 12:30:47.375 239 12603.70 138.28 54747.65 88888.00 2013-08-27 12:30:47.500 239 12603.65 138.28 54747.62 88888.00 2013-08-27 12:30:47.625 239 12603.62 138.25 54747.60 88888.00 2013-08-27 12:30:47.750 239 12603.60 138.25 54747.62 88888.00 2013-08-27 12:30:47.875 239 12603.58 138.25 54747.62 88888.00 2013-08-27 12:30:48.000 239 12603.58 138.25 54747.60 88888.00 2013-08-27 12:30:48.125 239 12603.62 138.28 54747.60 88888.00 2013-08-27 12:30:48.250 239 12603.60 138.25 54747.62 88888.00 2013-08-27 12:30:48.375 239 12603.62 138.25 54747.65 88888.00 2013-08-27 12:30:48.500 239 12603.62 138.22 54747.62 88888.00 2013-08-27 12:30:48.625 239 12603.67 138.22 54747.60 88888.00 2013-08-27 12:30:48.750 239 12603.65 138.28 54747.60 88888.00 2013-08-27 12:30:48.875 239 12603.60 138.30 54747.62 88888.00 2013-08-27 12:30:49.000 239 12603.58 138.30 54747.62 88888.00 2013-08-27 12:30:49.125 239 12603.58 138.32 54747.62 88888.00 2013-08-27 12:30:49.250 239 12603.58 138.32 54747.68 88888.00 2013-08-27 12:30:49.375 239 12603.62 138.32 54747.65 88888.00 2013-08-27 12:30:49.500 239 12603.60 138.30 54747.65 88888.00 2013-08-27 12:30:49.625 239 12603.50 138.32 54747.65 88888.00 2013-08-27 12:30:49.750 239 12603.45 138.32 54747.62 88888.00 2013-08-27 12:30:49.875 239 12603.50 138.32 54747.62 88888.00 2013-08-27 12:30:50.000 239 12603.52 138.32 54747.62 88888.00 2013-08-27 12:30:50.125 239 12603.48 138.25 54747.62 88888.00 2013-08-27 12:30:50.250 239 12603.42 138.25 54747.62 88888.00 2013-08-27 12:30:50.375 239 12603.40 138.25 54747.62 88888.00 2013-08-27 12:30:50.500 239 12603.48 138.30 54747.65 88888.00 2013-08-27 12:30:50.625 239 12603.50 138.30 54747.65 88888.00 2013-08-27 12:30:50.750 239 12603.45 138.30 54747.65 88888.00 2013-08-27 12:30:50.875 239 12603.45 138.30 54747.62 88888.00 2013-08-27 12:30:51.000 239 12603.38 138.22 54747.62 88888.00 2013-08-27 12:30:51.125 239 12603.40 138.22 54747.60 88888.00 2013-08-27 12:30:51.250 239 12603.45 138.25 54747.62 88888.00 2013-08-27 12:30:51.375 239 12603.42 138.20 54747.60 88888.00 2013-08-27 12:30:51.500 239 12603.38 138.20 54747.60 88888.00 2013-08-27 12:30:51.625 239 12603.48 138.22 54747.60 88888.00 2013-08-27 12:30:51.750 239 12603.48 138.20 54747.60 88888.00 2013-08-27 12:30:51.875 239 12603.42 138.22 54747.60 88888.00 2013-08-27 12:30:52.000 239 12603.40 138.22 54747.60 88888.00 2013-08-27 12:30:52.125 239 12603.38 138.22 54747.60 88888.00 2013-08-27 12:30:52.250 239 12603.38 138.18 54747.60 88888.00 2013-08-27 12:30:52.375 239 12603.35 138.18 54747.62 88888.00 2013-08-27 12:30:52.500 239 12603.40 138.18 54747.62 88888.00 2013-08-27 12:30:52.625 239 12603.42 138.15 54747.60 88888.00 2013-08-27 12:30:52.750 239 12603.42 138.15 54747.62 88888.00 2013-08-27 12:30:52.875 239 12603.42 138.15 54747.60 88888.00 2013-08-27 12:30:53.000 239 12603.42 138.15 54747.60 88888.00 2013-08-27 12:30:53.125 239 12603.38 138.10 54747.57 88888.00 2013-08-27 12:30:53.250 239 12603.38 138.07 54747.57 88888.00 2013-08-27 12:30:53.375 239 12603.40 138.05 54747.57 88888.00 2013-08-27 12:30:53.500 239 12603.33 138.05 54747.53 88888.00 2013-08-27 12:30:53.625 239 12603.35 138.03 54747.53 88888.00 2013-08-27 12:30:53.750 239 12603.40 138.00 54747.53 88888.00 2013-08-27 12:30:53.875 239 12603.38 138.00 54747.53 88888.00 2013-08-27 12:30:54.000 239 12603.33 137.95 54747.53 88888.00 2013-08-27 12:30:54.125 239 12603.33 137.97 54747.55 88888.00 2013-08-27 12:30:54.250 239 12603.33 137.97 54747.60 88888.00 2013-08-27 12:30:54.375 239 12603.42 137.97 54747.55 88888.00 2013-08-27 12:30:54.500 239 12603.40 137.97 54747.55 88888.00 2013-08-27 12:30:54.625 239 12603.38 137.97 54747.55 88888.00 2013-08-27 12:30:54.750 239 12603.38 137.95 54747.55 88888.00 2013-08-27 12:30:54.875 239 12603.38 137.97 54747.53 88888.00 2013-08-27 12:30:55.000 239 12603.38 137.93 54747.53 88888.00 2013-08-27 12:30:55.125 239 12603.45 137.93 54747.55 88888.00 2013-08-27 12:30:55.250 239 12603.42 137.90 54747.53 88888.00 2013-08-27 12:30:55.375 239 12603.42 137.88 54747.53 88888.00 2013-08-27 12:30:55.500 239 12603.40 137.90 54747.53 88888.00 2013-08-27 12:30:55.625 239 12603.40 137.95 54747.57 88888.00 2013-08-27 12:30:55.750 239 12603.48 137.95 54747.57 88888.00 2013-08-27 12:30:55.875 239 12603.42 137.90 54747.53 88888.00 2013-08-27 12:30:56.000 239 12603.50 137.88 54747.50 88888.00 2013-08-27 12:30:56.125 239 12603.50 137.88 54747.50 88888.00 2013-08-27 12:30:56.250 239 12603.42 137.90 54747.53 88888.00 2013-08-27 12:30:56.375 239 12603.48 137.88 54747.50 88888.00 2013-08-27 12:30:56.500 239 12603.45 137.88 54747.47 88888.00 2013-08-27 12:30:56.625 239 12603.38 137.88 54747.45 88888.00 2013-08-27 12:30:56.750 239 12603.35 137.88 54747.50 88888.00 2013-08-27 12:30:56.875 239 12603.35 137.90 54747.55 88888.00 2013-08-27 12:30:57.000 239 12603.33 137.93 54747.53 88888.00 2013-08-27 12:30:57.125 239 12603.35 137.93 54747.53 88888.00 2013-08-27 12:30:57.250 239 12603.38 137.90 54747.55 88888.00 2013-08-27 12:30:57.375 239 12603.48 137.90 54747.50 88888.00 2013-08-27 12:30:57.500 239 12603.48 137.85 54747.50 88888.00 2013-08-27 12:30:57.625 239 12603.48 137.88 54747.53 88888.00 2013-08-27 12:30:57.750 239 12603.45 137.88 54747.50 88888.00 2013-08-27 12:30:57.875 239 12603.40 137.88 54747.47 88888.00 2013-08-27 12:30:58.000 239 12603.42 137.88 54747.45 88888.00 2013-08-27 12:30:58.125 239 12603.45 137.90 54747.50 88888.00 2013-08-27 12:30:58.250 239 12603.45 137.88 54747.47 88888.00 2013-08-27 12:30:58.375 239 12603.52 137.90 54747.47 88888.00 2013-08-27 12:30:58.500 239 12603.52 137.93 54747.50 88888.00 2013-08-27 12:30:58.625 239 12603.50 137.95 54747.47 88888.00 2013-08-27 12:30:58.750 239 12603.55 137.95 54747.50 88888.00 2013-08-27 12:30:58.875 239 12603.55 137.95 54747.47 88888.00 2013-08-27 12:30:59.000 239 12603.48 137.95 54747.50 88888.00 2013-08-27 12:30:59.125 239 12603.45 137.93 54747.50 88888.00 2013-08-27 12:30:59.250 239 12603.45 137.93 54747.50 88888.00 2013-08-27 12:30:59.375 239 12603.48 137.95 54747.50 88888.00 2013-08-27 12:30:59.500 239 12603.42 137.95 54747.50 88888.00 2013-08-27 12:30:59.625 239 12603.40 137.93 54747.50 88888.00 2013-08-27 12:30:59.750 239 12603.42 137.93 54747.50 88888.00 2013-08-27 12:30:59.875 239 12603.48 137.95 54747.53 88888.00 2013-08-27 12:31:00.000 239 12603.48 137.95 54747.55 88888.00 2013-08-27 12:31:00.125 239 12603.45 137.95 54747.53 88888.00 2013-08-27 12:31:00.250 239 12603.40 137.93 54747.50 88888.00 2013-08-27 12:31:00.375 239 12603.38 137.90 54747.50 88888.00 2013-08-27 12:31:00.500 239 12603.30 137.93 54747.50 88888.00 2013-08-27 12:31:00.625 239 12603.27 137.93 54747.50 88888.00 2013-08-27 12:31:00.750 239 12603.27 137.93 54747.53 88888.00 2013-08-27 12:31:00.875 239 12603.30 137.90 54747.50 88888.00 2013-08-27 12:31:01.000 239 12603.33 137.88 54747.47 88888.00 2013-08-27 12:31:01.125 239 12603.27 137.90 54747.50 88888.00 2013-08-27 12:31:01.250 239 12603.23 137.88 54747.53 88888.00 2013-08-27 12:31:01.375 239 12603.23 137.85 54747.50 88888.00 2013-08-27 12:31:01.500 239 12603.23 137.85 54747.53 88888.00 2013-08-27 12:31:01.625 239 12603.23 137.88 54747.53 88888.00 2013-08-27 12:31:01.750 239 12603.25 137.85 54747.50 88888.00 2013-08-27 12:31:01.875 239 12603.25 137.85 54747.47 88888.00 2013-08-27 12:31:02.000 239 12603.23 137.80 54747.50 88888.00 2013-08-27 12:31:02.125 239 12603.15 137.78 54747.55 88888.00 2013-08-27 12:31:02.250 239 12603.08 137.78 54747.55 88888.00 2013-08-27 12:31:02.375 239 12603.12 137.80 54747.53 88888.00 2013-08-27 12:31:02.500 239 12603.12 137.80 54747.53 88888.00 2013-08-27 12:31:02.625 239 12603.10 137.80 54747.53 88888.00 2013-08-27 12:31:02.750 239 12603.12 137.78 54747.53 88888.00 2013-08-27 12:31:02.875 239 12603.10 137.75 54747.50 88888.00 2013-08-27 12:31:03.000 239 12603.02 137.70 54747.47 88888.00 2013-08-27 12:31:03.125 239 12603.05 137.68 54747.50 88888.00 2013-08-27 12:31:03.250 239 12603.00 137.68 54747.53 88888.00 2013-08-27 12:31:03.375 239 12602.92 137.68 54747.53 88888.00 2013-08-27 12:31:03.500 239 12602.90 137.65 54747.53 88888.00 2013-08-27 12:31:03.625 239 12602.83 137.62 54747.50 88888.00 2013-08-27 12:31:03.750 239 12602.83 137.62 54747.50 88888.00 2013-08-27 12:31:03.875 239 12602.85 137.60 54747.53 88888.00 2013-08-27 12:31:04.000 239 12602.90 137.57 54747.50 88888.00 2013-08-27 12:31:04.125 239 12602.88 137.57 54747.47 88888.00 2013-08-27 12:31:04.250 239 12602.88 137.55 54747.50 88888.00 2013-08-27 12:31:04.375 239 12602.92 137.55 54747.50 88888.00 2013-08-27 12:31:04.500 239 12602.90 137.53 54747.50 88888.00 2013-08-27 12:31:04.625 239 12602.95 137.55 54747.50 88888.00 2013-08-27 12:31:04.750 239 12602.98 137.53 54747.47 88888.00 2013-08-27 12:31:04.875 239 12602.98 137.50 54747.47 88888.00 2013-08-27 12:31:05.000 239 12602.98 137.47 54747.47 88888.00 2013-08-27 12:31:05.125 239 12602.92 137.50 54747.47 88888.00 2013-08-27 12:31:05.250 239 12602.88 137.45 54747.47 88888.00 2013-08-27 12:31:05.375 239 12602.88 137.45 54747.47 88888.00 2013-08-27 12:31:05.500 239 12602.90 137.45 54747.47 88888.00 2013-08-27 12:31:05.625 239 12602.92 137.47 54747.45 88888.00 2013-08-27 12:31:05.750 239 12602.90 137.45 54747.45 88888.00 2013-08-27 12:31:05.875 239 12602.90 137.43 54747.45 88888.00 2013-08-27 12:31:06.000 239 12602.80 137.43 54747.45 88888.00 2013-08-27 12:31:06.125 239 12602.75 137.40 54747.45 88888.00 2013-08-27 12:31:06.250 239 12602.77 137.40 54747.47 88888.00 2013-08-27 12:31:06.375 239 12602.85 137.43 54747.47 88888.00 2013-08-27 12:31:06.500 239 12602.83 137.43 54747.45 88888.00 2013-08-27 12:31:06.625 239 12602.88 137.43 54747.43 88888.00 2013-08-27 12:31:06.750 239 12602.92 137.40 54747.47 88888.00 2013-08-27 12:31:06.875 239 12602.90 137.40 54747.47 88888.00 2013-08-27 12:31:07.000 239 12602.90 137.43 54747.47 88888.00 2013-08-27 12:31:07.125 239 12602.85 137.43 54747.45 88888.00 2013-08-27 12:31:07.250 239 12602.80 137.40 54747.43 88888.00 2013-08-27 12:31:07.375 239 12602.83 137.43 54747.43 88888.00 2013-08-27 12:31:07.500 239 12602.85 137.40 54747.45 88888.00 2013-08-27 12:31:07.625 239 12602.85 137.38 54747.43 88888.00 2013-08-27 12:31:07.750 239 12602.80 137.38 54747.43 88888.00 2013-08-27 12:31:07.875 239 12602.80 137.35 54747.45 88888.00 2013-08-27 12:31:08.000 239 12602.77 137.35 54747.45 88888.00 2013-08-27 12:31:08.125 239 12602.77 137.35 54747.47 88888.00 2013-08-27 12:31:08.250 239 12602.80 137.30 54747.50 88888.00 2013-08-27 12:31:08.375 239 12602.83 137.32 54747.50 88888.00 2013-08-27 12:31:08.500 239 12602.77 137.30 54747.47 88888.00 2013-08-27 12:31:08.625 239 12602.77 137.28 54747.45 88888.00 2013-08-27 12:31:08.750 239 12602.75 137.25 54747.45 88888.00 2013-08-27 12:31:08.875 239 12602.80 137.25 54747.45 88888.00 2013-08-27 12:31:09.000 239 12602.77 137.25 54747.45 88888.00 2013-08-27 12:31:09.125 239 12602.67 137.20 54747.43 88888.00 2013-08-27 12:31:09.250 239 12602.65 137.20 54747.45 88888.00 2013-08-27 12:31:09.375 239 12602.67 137.22 54747.45 88888.00 2013-08-27 12:31:09.500 239 12602.75 137.20 54747.45 88888.00 2013-08-27 12:31:09.625 239 12602.77 137.20 54747.47 88888.00 2013-08-27 12:31:09.750 239 12602.75 137.18 54747.47 88888.00 2013-08-27 12:31:09.875 239 12602.70 137.18 54747.45 88888.00 2013-08-27 12:31:10.000 239 12602.65 137.15 54747.45 88888.00 2013-08-27 12:31:10.125 239 12602.65 137.12 54747.45 88888.00 2013-08-27 12:31:10.250 239 12602.65 137.10 54747.43 88888.00 2013-08-27 12:31:10.375 239 12602.73 137.12 54747.43 88888.00 2013-08-27 12:31:10.500 239 12602.67 137.15 54747.45 88888.00 2013-08-27 12:31:10.625 239 12602.65 137.12 54747.43 88888.00 2013-08-27 12:31:10.750 239 12602.62 137.12 54747.43 88888.00 2013-08-27 12:31:10.875 239 12602.62 137.12 54747.43 88888.00 2013-08-27 12:31:11.000 239 12602.62 137.12 54747.43 88888.00 2013-08-27 12:31:11.125 239 12602.67 137.12 54747.40 88888.00 2013-08-27 12:31:11.250 239 12602.62 137.10 54747.43 88888.00 2013-08-27 12:31:11.375 239 12602.67 137.10 54747.40 88888.00 2013-08-27 12:31:11.500 239 12602.67 137.07 54747.40 88888.00 2013-08-27 12:31:11.625 239 12602.60 137.07 54747.38 88888.00 2013-08-27 12:31:11.750 239 12602.60 137.07 54747.40 88888.00 2013-08-27 12:31:11.875 239 12602.65 137.05 54747.38 88888.00 2013-08-27 12:31:12.000 239 12602.70 137.05 54747.38 88888.00 2013-08-27 12:31:12.125 239 12602.65 137.07 54747.38 88888.00 2013-08-27 12:31:12.250 239 12602.62 137.03 54747.35 88888.00 2013-08-27 12:31:12.375 239 12602.73 137.05 54747.38 88888.00 2013-08-27 12:31:12.500 239 12602.80 137.07 54747.38 88888.00 2013-08-27 12:31:12.625 239 12602.83 137.15 54747.45 88888.00 2013-08-27 12:31:12.750 239 12602.83 137.18 54747.47 88888.00 2013-08-27 12:31:12.875 239 12602.70 137.10 54747.40 88888.00 2013-08-27 12:31:13.000 239 12602.67 137.05 54747.38 88888.00 2013-08-27 12:31:13.125 239 12602.73 137.07 54747.38 88888.00 2013-08-27 12:31:13.250 239 12602.65 137.07 54747.38 88888.00 2013-08-27 12:31:13.375 239 12602.60 137.07 54747.38 88888.00 2013-08-27 12:31:13.500 239 12602.60 137.05 54747.38 88888.00 2013-08-27 12:31:13.625 239 12602.67 137.05 54747.35 88888.00 2013-08-27 12:31:13.750 239 12602.65 137.05 54747.32 88888.00 2013-08-27 12:31:13.875 239 12602.65 137.05 54747.32 88888.00 2013-08-27 12:31:14.000 239 12602.70 137.07 54747.35 88888.00 2013-08-27 12:31:14.125 239 12602.70 137.07 54747.38 88888.00 2013-08-27 12:31:14.250 239 12602.67 137.03 54747.35 88888.00 2013-08-27 12:31:14.375 239 12602.73 137.05 54747.32 88888.00 2013-08-27 12:31:14.500 239 12602.75 137.03 54747.35 88888.00 2013-08-27 12:31:14.625 239 12602.73 137.03 54747.30 88888.00 2013-08-27 12:31:14.750 239 12602.65 137.03 54747.28 88888.00 2013-08-27 12:31:14.875 239 12602.62 137.03 54747.28 88888.00 2013-08-27 12:31:15.000 239 12602.65 137.03 54747.28 88888.00 2013-08-27 12:31:15.125 239 12602.73 137.05 54747.32 88888.00 2013-08-27 12:31:15.250 239 12602.70 137.00 54747.32 88888.00 2013-08-27 12:31:15.375 239 12602.73 137.00 54747.28 88888.00 2013-08-27 12:31:15.500 239 12602.77 136.97 54747.28 88888.00 2013-08-27 12:31:15.625 239 12602.80 136.97 54747.25 88888.00 2013-08-27 12:31:15.750 239 12602.80 136.97 54747.25 88888.00 2013-08-27 12:31:15.875 239 12602.77 136.97 54747.25 88888.00 2013-08-27 12:31:16.000 239 12602.85 136.93 54747.25 88888.00 2013-08-27 12:31:16.125 239 12602.83 136.93 54747.28 88888.00 2013-08-27 12:31:16.250 239 12602.73 136.90 54747.28 88888.00 2013-08-27 12:31:16.375 239 12602.73 136.90 54747.25 88888.00 2013-08-27 12:31:16.500 239 12602.67 136.90 54747.25 88888.00 2013-08-27 12:31:16.625 239 12602.65 136.90 54747.25 88888.00 2013-08-27 12:31:16.750 239 12602.67 136.93 54747.28 88888.00 2013-08-27 12:31:16.875 239 12602.70 136.88 54747.22 88888.00 2013-08-27 12:31:17.000 239 12602.67 136.88 54747.25 88888.00 2013-08-27 12:31:17.125 239 12602.60 136.88 54747.25 88888.00 2013-08-27 12:31:17.250 239 12602.52 136.88 54747.28 88888.00 2013-08-27 12:31:17.375 239 12602.55 136.88 54747.25 88888.00 2013-08-27 12:31:17.500 239 12602.58 136.88 54747.28 88888.00 2013-08-27 12:31:17.625 239 12602.60 136.88 54747.25 88888.00 2013-08-27 12:31:17.750 239 12602.60 136.88 54747.22 88888.00 2013-08-27 12:31:17.875 239 12602.62 136.88 54747.25 88888.00 2013-08-27 12:31:18.000 239 12602.65 136.85 54747.28 88888.00 2013-08-27 12:31:18.125 239 12602.70 136.85 54747.30 88888.00 2013-08-27 12:31:18.250 239 12602.60 136.82 54747.32 88888.00 2013-08-27 12:31:18.375 239 12602.65 136.82 54747.30 88888.00 2013-08-27 12:31:18.500 239 12602.62 136.80 54747.28 88888.00 2013-08-27 12:31:18.625 239 12602.60 136.82 54747.28 88888.00 2013-08-27 12:31:18.750 239 12602.65 136.85 54747.30 88888.00 2013-08-27 12:31:18.875 239 12602.65 136.82 54747.28 88888.00 2013-08-27 12:31:19.000 239 12602.62 136.82 54747.28 88888.00 2013-08-27 12:31:19.125 239 12602.60 136.82 54747.28 88888.00 2013-08-27 12:31:19.250 239 12602.62 136.82 54747.28 88888.00 2013-08-27 12:31:19.375 239 12602.67 136.82 54747.25 88888.00 2013-08-27 12:31:19.500 239 12602.67 136.82 54747.28 88888.00 2013-08-27 12:31:19.625 239 12602.70 136.85 54747.25 88888.00 2013-08-27 12:31:19.750 239 12602.73 136.82 54747.25 88888.00 2013-08-27 12:31:19.875 239 12602.70 136.82 54747.22 88888.00 2013-08-27 12:31:20.000 239 12602.73 136.82 54747.22 88888.00 2013-08-27 12:31:20.125 239 12602.73 136.82 54747.25 88888.00 2013-08-27 12:31:20.250 239 12602.73 136.82 54747.22 88888.00 2013-08-27 12:31:20.375 239 12602.75 136.82 54747.22 88888.00 2013-08-27 12:31:20.500 239 12602.75 136.82 54747.25 88888.00 2013-08-27 12:31:20.625 239 12602.70 136.85 54747.25 88888.00 2013-08-27 12:31:20.750 239 12602.67 136.82 54747.25 88888.00 2013-08-27 12:31:20.875 239 12602.73 136.85 54747.28 88888.00 2013-08-27 12:31:21.000 239 12602.75 136.85 54747.25 88888.00 2013-08-27 12:31:21.125 239 12602.73 136.82 54747.28 88888.00 2013-08-27 12:31:21.250 239 12602.65 136.85 54747.25 88888.00 2013-08-27 12:31:21.375 239 12602.70 136.85 54747.22 88888.00 2013-08-27 12:31:21.500 239 12602.73 136.85 54747.22 88888.00 2013-08-27 12:31:21.625 239 12602.70 136.85 54747.25 88888.00 2013-08-27 12:31:21.750 239 12602.73 136.85 54747.22 88888.00 2013-08-27 12:31:21.875 239 12602.75 136.85 54747.22 88888.00 2013-08-27 12:31:22.000 239 12602.77 136.85 54747.20 88888.00 2013-08-27 12:31:22.125 239 12602.83 136.85 54747.20 88888.00 2013-08-27 12:31:22.250 239 12602.80 136.82 54747.22 88888.00 2013-08-27 12:31:22.375 239 12602.77 136.85 54747.22 88888.00 2013-08-27 12:31:22.500 239 12602.77 136.82 54747.20 88888.00 2013-08-27 12:31:22.625 239 12602.80 136.85 54747.20 88888.00 2013-08-27 12:31:22.750 239 12602.83 136.85 54747.22 88888.00 2013-08-27 12:31:22.875 239 12602.80 136.85 54747.18 88888.00 2013-08-27 12:31:23.000 239 12602.77 136.85 54747.18 88888.00 2013-08-27 12:31:23.125 239 12602.88 136.85 54747.18 88888.00 2013-08-27 12:31:23.250 239 12602.88 136.85 54747.20 88888.00 2013-08-27 12:31:23.375 239 12602.88 136.85 54747.20 88888.00 2013-08-27 12:31:23.500 239 12602.83 136.82 54747.18 88888.00 2013-08-27 12:31:23.625 239 12602.75 136.85 54747.18 88888.00 2013-08-27 12:31:23.750 239 12602.80 136.85 54747.20 88888.00 2013-08-27 12:31:23.875 239 12602.88 136.85 54747.18 88888.00 2013-08-27 12:31:24.000 239 12602.88 136.85 54747.15 88888.00 2013-08-27 12:31:24.125 239 12602.83 136.88 54747.15 88888.00 2013-08-27 12:31:24.250 239 12602.75 136.85 54747.18 88888.00 2013-08-27 12:31:24.375 239 12602.83 136.88 54747.15 88888.00 2013-08-27 12:31:24.500 239 12602.83 136.88 54747.18 88888.00 2013-08-27 12:31:24.625 239 12602.85 136.90 54747.18 88888.00 2013-08-27 12:31:24.750 239 12602.85 136.90 54747.12 88888.00 2013-08-27 12:31:24.875 239 12602.83 136.90 54747.18 88888.00 2013-08-27 12:31:25.000 239 12602.85 136.90 54747.12 88888.00 2013-08-27 12:31:25.125 239 12602.83 136.93 54747.12 88888.00 2013-08-27 12:31:25.250 239 12602.77 136.90 54747.15 88888.00 2013-08-27 12:31:25.375 239 12602.77 136.90 54747.10 88888.00 2013-08-27 12:31:25.500 239 12602.75 136.88 54747.07 88888.00 2013-08-27 12:31:25.625 239 12602.80 136.88 54747.10 88888.00 2013-08-27 12:31:25.750 239 12602.83 136.88 54747.10 88888.00 2013-08-27 12:31:25.875 239 12602.85 136.88 54747.10 88888.00 2013-08-27 12:31:26.000 239 12602.83 136.90 54747.07 88888.00 2013-08-27 12:31:26.125 239 12602.88 136.88 54747.10 88888.00 2013-08-27 12:31:26.250 239 12602.90 136.85 54747.07 88888.00 2013-08-27 12:31:26.375 239 12602.98 136.85 54747.07 88888.00 2013-08-27 12:31:26.500 239 12602.90 136.82 54747.07 88888.00 2013-08-27 12:31:26.625 239 12602.90 136.88 54747.07 88888.00 2013-08-27 12:31:26.750 239 12602.92 136.88 54747.07 88888.00 2013-08-27 12:31:26.875 239 12602.90 136.85 54747.07 88888.00 2013-08-27 12:31:27.000 239 12602.88 136.85 54747.07 88888.00 2013-08-27 12:31:27.125 239 12602.92 136.85 54747.07 88888.00 2013-08-27 12:31:27.250 239 12602.90 136.78 54747.07 88888.00 2013-08-27 12:31:27.375 239 12602.95 136.80 54747.05 88888.00 2013-08-27 12:31:27.500 239 12602.90 136.80 54747.05 88888.00 2013-08-27 12:31:27.625 239 12602.88 136.78 54747.05 88888.00 2013-08-27 12:31:27.750 239 12602.85 136.78 54747.07 88888.00 2013-08-27 12:31:27.875 239 12602.92 136.78 54747.07 88888.00 2013-08-27 12:31:28.000 239 12603.02 136.78 54747.05 88888.00 2013-08-27 12:31:28.125 239 12603.02 136.80 54747.07 88888.00 2013-08-27 12:31:28.250 239 12602.95 136.75 54747.07 88888.00 2013-08-27 12:31:28.375 239 12602.98 136.75 54747.07 88888.00 2013-08-27 12:31:28.500 239 12602.98 136.75 54747.05 88888.00 2013-08-27 12:31:28.625 239 12602.95 136.75 54747.07 88888.00 2013-08-27 12:31:28.750 239 12602.88 136.75 54747.07 88888.00 2013-08-27 12:31:28.875 239 12602.95 136.78 54747.07 88888.00 2013-08-27 12:31:29.000 239 12603.00 136.72 54747.05 88888.00 2013-08-27 12:31:29.125 239 12603.08 136.72 54747.05 88888.00 2013-08-27 12:31:29.250 239 12603.05 136.68 54747.05 88888.00 2013-08-27 12:31:29.375 239 12603.12 136.70 54747.03 88888.00 2013-08-27 12:31:29.500 239 12603.10 136.72 54747.07 88888.00 2013-08-27 12:31:29.625 239 12603.08 136.72 54747.07 88888.00 2013-08-27 12:31:29.750 239 12603.08 136.72 54747.05 88888.00 2013-08-27 12:31:29.875 239 12603.12 136.68 54747.05 88888.00 2013-08-27 12:31:30.000 239 12603.15 136.68 54747.03 88888.00 2013-08-27 12:31:30.125 239 12603.17 136.70 54747.03 88888.00 2013-08-27 12:31:30.250 239 12603.12 136.68 54747.03 88888.00 2013-08-27 12:31:30.375 239 12603.17 136.70 54747.05 88888.00 2013-08-27 12:31:30.500 239 12603.17 136.72 54747.05 88888.00 2013-08-27 12:31:30.625 239 12603.17 136.72 54747.05 88888.00 2013-08-27 12:31:30.750 239 12603.17 136.70 54747.03 88888.00 2013-08-27 12:31:30.875 239 12603.17 136.70 54747.03 88888.00 2013-08-27 12:31:31.000 239 12603.20 136.70 54747.03 88888.00 2013-08-27 12:31:31.125 239 12603.20 136.68 54747.05 88888.00 2013-08-27 12:31:31.250 239 12603.20 136.65 54747.03 88888.00 2013-08-27 12:31:31.375 239 12603.25 136.65 54747.00 88888.00 2013-08-27 12:31:31.500 239 12603.25 136.65 54747.00 88888.00 2013-08-27 12:31:31.625 239 12603.25 136.68 54747.03 88888.00 2013-08-27 12:31:31.750 239 12603.27 136.70 54747.03 88888.00 2013-08-27 12:31:31.875 239 12603.23 136.70 54747.05 88888.00 2013-08-27 12:31:32.000 239 12603.20 136.65 54747.03 88888.00 2013-08-27 12:31:32.125 239 12603.23 136.62 54747.03 88888.00 2013-08-27 12:31:32.250 239 12603.23 136.62 54747.03 88888.00 2013-08-27 12:31:32.375 239 12603.30 136.62 54747.00 88888.00 2013-08-27 12:31:32.500 239 12603.35 136.62 54747.03 88888.00 2013-08-27 12:31:32.625 239 12603.33 136.60 54747.05 88888.00 2013-08-27 12:31:32.750 239 12603.33 136.60 54747.00 88888.00 2013-08-27 12:31:32.875 239 12603.33 136.57 54746.95 88888.00 2013-08-27 12:31:33.000 239 12603.35 136.53 54746.95 88888.00 2013-08-27 12:31:33.125 239 12603.38 136.55 54747.00 88888.00 2013-08-27 12:31:33.250 239 12603.33 136.55 54747.03 88888.00 2013-08-27 12:31:33.375 239 12603.33 136.55 54746.97 88888.00 2013-08-27 12:31:33.500 239 12603.35 136.53 54746.97 88888.00 2013-08-27 12:31:33.625 239 12603.38 136.53 54746.97 88888.00 2013-08-27 12:31:33.750 239 12603.35 136.50 54747.00 88888.00 2013-08-27 12:31:33.875 239 12603.35 136.53 54747.03 88888.00 2013-08-27 12:31:34.000 239 12603.33 136.50 54746.93 88888.00 2013-08-27 12:31:34.125 239 12603.33 136.47 54746.93 88888.00 2013-08-27 12:31:34.250 239 12603.35 136.43 54746.95 88888.00 2013-08-27 12:31:34.375 239 12603.42 136.45 54746.95 88888.00 2013-08-27 12:31:34.500 239 12603.38 136.45 54746.93 88888.00 2013-08-27 12:31:34.625 239 12603.38 136.43 54746.93 88888.00 2013-08-27 12:31:34.750 239 12603.42 136.43 54746.90 88888.00 2013-08-27 12:31:34.875 239 12603.50 136.40 54746.93 88888.00 2013-08-27 12:31:35.000 239 12603.55 136.40 54746.90 88888.00 2013-08-27 12:31:35.125 239 12603.55 136.38 54746.93 88888.00 2013-08-27 12:31:35.250 239 12603.55 136.38 54746.95 88888.00 2013-08-27 12:31:35.375 239 12603.65 136.40 54746.95 88888.00 2013-08-27 12:31:35.500 239 12603.65 136.38 54746.93 88888.00 2013-08-27 12:31:35.625 239 12603.62 136.38 54746.93 88888.00 2013-08-27 12:31:35.750 239 12603.62 136.35 54746.90 88888.00 2013-08-27 12:31:35.875 239 12603.62 136.35 54746.90 88888.00 2013-08-27 12:31:36.000 239 12603.62 136.35 54746.90 88888.00 2013-08-27 12:31:36.125 239 12603.65 136.35 54746.88 88888.00 2013-08-27 12:31:36.250 239 12603.58 136.32 54746.90 88888.00 2013-08-27 12:31:36.375 239 12603.62 136.35 54746.90 88888.00 2013-08-27 12:31:36.500 239 12603.60 136.38 54746.90 88888.00 2013-08-27 12:31:36.625 239 12603.60 136.38 54746.90 88888.00 2013-08-27 12:31:36.750 239 12603.67 136.40 54746.95 88888.00 2013-08-27 12:31:36.875 239 12603.70 136.38 54746.90 88888.00 2013-08-27 12:31:37.000 239 12603.65 136.35 54746.88 88888.00 2013-08-27 12:31:37.125 239 12603.70 136.38 54746.90 88888.00 2013-08-27 12:31:37.250 239 12603.67 136.35 54746.93 88888.00 2013-08-27 12:31:37.375 239 12603.75 136.35 54746.93 88888.00 2013-08-27 12:31:37.500 239 12603.77 136.38 54746.93 88888.00 2013-08-27 12:31:37.625 239 12603.77 136.38 54746.93 88888.00 2013-08-27 12:31:37.750 239 12603.73 136.40 54746.95 88888.00 2013-08-27 12:31:37.875 239 12603.70 136.40 54746.95 88888.00 2013-08-27 12:31:38.000 239 12603.70 136.38 54746.93 88888.00 2013-08-27 12:31:38.125 239 12603.73 136.35 54746.95 88888.00 2013-08-27 12:31:38.250 239 12603.70 136.35 54746.93 88888.00 2013-08-27 12:31:38.375 239 12603.77 136.38 54746.95 88888.00 2013-08-27 12:31:38.500 239 12603.75 136.40 54746.95 88888.00 2013-08-27 12:31:38.625 239 12603.75 136.40 54746.93 88888.00 2013-08-27 12:31:38.750 239 12603.77 136.40 54746.95 88888.00 2013-08-27 12:31:38.875 239 12603.80 136.38 54746.97 88888.00 2013-08-27 12:31:39.000 239 12603.83 136.35 54746.93 88888.00 2013-08-27 12:31:39.125 239 12603.83 136.35 54746.93 88888.00 2013-08-27 12:31:39.250 239 12603.77 136.35 54746.95 88888.00 2013-08-27 12:31:39.375 239 12603.80 136.38 54746.95 88888.00 2013-08-27 12:31:39.500 239 12603.80 136.38 54746.93 88888.00 2013-08-27 12:31:39.625 239 12603.85 136.35 54746.95 88888.00 2013-08-27 12:31:39.750 239 12603.88 136.32 54746.93 88888.00 2013-08-27 12:31:39.875 239 12603.90 136.32 54746.95 88888.00 2013-08-27 12:31:40.000 239 12603.83 136.35 54746.90 88888.00 2013-08-27 12:31:40.125 239 12603.83 136.35 54746.90 88888.00 2013-08-27 12:31:40.250 239 12603.85 136.30 54746.95 88888.00 2013-08-27 12:31:40.375 239 12603.90 136.32 54746.97 88888.00 2013-08-27 12:31:40.500 239 12603.90 136.35 54746.95 88888.00 2013-08-27 12:31:40.625 239 12603.90 136.32 54746.95 88888.00 2013-08-27 12:31:40.750 239 12603.88 136.30 54746.93 88888.00 2013-08-27 12:31:40.875 239 12603.90 136.30 54746.93 88888.00 2013-08-27 12:31:41.000 239 12603.95 136.30 54746.93 88888.00 2013-08-27 12:31:41.125 239 12603.95 136.32 54746.93 88888.00 2013-08-27 12:31:41.250 239 12603.92 136.32 54746.93 88888.00 2013-08-27 12:31:41.375 239 12603.95 136.30 54746.90 88888.00 2013-08-27 12:31:41.500 239 12603.95 136.35 54746.93 88888.00 2013-08-27 12:31:41.625 239 12603.92 136.35 54746.93 88888.00 2013-08-27 12:31:41.750 239 12603.98 136.32 54746.90 88888.00 2013-08-27 12:31:41.875 239 12603.98 136.30 54746.85 88888.00 2013-08-27 12:31:42.000 239 12603.98 136.28 54746.88 88888.00 2013-08-27 12:31:42.125 239 12603.98 136.30 54746.90 88888.00 2013-08-27 12:31:42.250 239 12603.90 136.28 54746.90 88888.00 2013-08-27 12:31:42.375 239 12603.90 136.32 54746.90 88888.00 2013-08-27 12:31:42.500 239 12603.88 136.32 54746.88 88888.00 2013-08-27 12:31:42.625 239 12603.88 136.35 54746.88 88888.00 2013-08-27 12:31:42.750 239 12603.85 136.35 54746.88 88888.00 2013-08-27 12:31:42.875 239 12603.88 136.32 54746.88 88888.00 2013-08-27 12:31:43.000 239 12603.90 136.32 54746.90 88888.00 2013-08-27 12:31:43.125 239 12603.92 136.30 54746.90 88888.00 2013-08-27 12:31:43.250 239 12603.92 136.30 54746.90 88888.00 2013-08-27 12:31:43.375 239 12603.98 136.30 54746.90 88888.00 2013-08-27 12:31:43.500 239 12603.98 136.32 54746.88 88888.00 2013-08-27 12:31:43.625 239 12603.98 136.30 54746.88 88888.00 2013-08-27 12:31:43.750 239 12603.95 136.30 54746.88 88888.00 2013-08-27 12:31:43.875 239 12603.92 136.28 54746.85 88888.00 2013-08-27 12:31:44.000 239 12603.92 136.28 54746.85 88888.00 2013-08-27 12:31:44.125 239 12603.92 136.30 54746.85 88888.00 2013-08-27 12:31:44.250 239 12603.85 136.25 54746.85 88888.00 2013-08-27 12:31:44.375 239 12603.85 136.25 54746.88 88888.00 2013-08-27 12:31:44.500 239 12603.90 136.28 54746.90 88888.00 2013-08-27 12:31:44.625 239 12603.95 136.25 54746.88 88888.00 2013-08-27 12:31:44.750 239 12603.92 136.25 54746.85 88888.00 2013-08-27 12:31:44.875 239 12603.92 136.25 54746.85 88888.00 2013-08-27 12:31:45.000 239 12603.95 136.22 54746.82 88888.00 2013-08-27 12:31:45.125 239 12603.95 136.22 54746.85 88888.00 2013-08-27 12:31:45.250 239 12603.92 136.20 54746.93 88888.00 2013-08-27 12:31:45.375 239 12603.90 136.20 54746.95 88888.00 2013-08-27 12:31:45.500 239 12603.88 136.18 54746.97 88888.00 2013-08-27 12:31:45.625 239 12603.92 136.18 54746.93 88888.00 2013-08-27 12:31:45.750 239 12603.98 136.15 54746.93 88888.00 2013-08-27 12:31:45.875 239 12604.02 136.15 54746.93 88888.00 2013-08-27 12:31:46.000 239 12604.02 136.15 54746.88 88888.00 2013-08-27 12:31:46.125 239 12603.98 136.15 54746.88 88888.00 2013-08-27 12:31:46.250 239 12603.90 136.18 54746.85 88888.00 2013-08-27 12:31:46.375 239 12603.92 136.15 54746.82 88888.00 2013-08-27 12:31:46.500 239 12603.98 136.15 54746.85 88888.00 2013-08-27 12:31:46.625 239 12604.00 136.18 54746.85 88888.00 2013-08-27 12:31:46.750 239 12603.98 136.18 54746.90 88888.00 2013-08-27 12:31:46.875 239 12604.00 136.15 54746.88 88888.00 2013-08-27 12:31:47.000 239 12604.02 136.15 54746.90 88888.00 2013-08-27 12:31:47.125 239 12604.02 136.12 54746.90 88888.00 2013-08-27 12:31:47.250 239 12603.95 136.12 54746.85 88888.00 2013-08-27 12:31:47.375 239 12603.98 136.15 54746.85 88888.00 2013-08-27 12:31:47.500 239 12604.00 136.12 54746.88 88888.00 2013-08-27 12:31:47.625 239 12604.00 136.10 54746.90 88888.00 2013-08-27 12:31:47.750 239 12603.95 136.10 54746.90 88888.00 2013-08-27 12:31:47.875 239 12603.98 136.10 54746.90 88888.00 2013-08-27 12:31:48.000 239 12604.02 136.07 54746.90 88888.00 2013-08-27 12:31:48.125 239 12604.00 136.07 54746.88 88888.00 2013-08-27 12:31:48.250 239 12604.00 136.03 54746.90 88888.00 2013-08-27 12:31:48.375 239 12604.08 136.07 54746.90 88888.00 2013-08-27 12:31:48.500 239 12604.08 136.05 54746.90 88888.00 2013-08-27 12:31:48.625 239 12604.10 136.03 54746.90 88888.00 2013-08-27 12:31:48.750 239 12604.08 136.05 54746.88 88888.00 2013-08-27 12:31:48.875 239 12604.05 136.03 54746.88 88888.00 2013-08-27 12:31:49.000 239 12604.05 136.03 54746.88 88888.00 2013-08-27 12:31:49.125 239 12604.05 136.03 54746.90 88888.00 2013-08-27 12:31:49.250 239 12604.00 136.03 54746.90 88888.00 2013-08-27 12:31:49.375 239 12604.02 136.00 54746.88 88888.00 2013-08-27 12:31:49.500 239 12604.05 135.97 54746.85 88888.00 2013-08-27 12:31:49.625 239 12604.10 135.97 54746.85 88888.00 2013-08-27 12:31:49.750 239 12604.12 135.95 54746.88 88888.00 2013-08-27 12:31:49.875 239 12604.12 135.95 54746.85 88888.00 2013-08-27 12:31:50.000 239 12604.15 135.95 54746.88 88888.00 2013-08-27 12:31:50.125 239 12604.12 135.95 54746.85 88888.00 2013-08-27 12:31:50.250 239 12604.08 135.93 54746.85 88888.00 2013-08-27 12:31:50.375 239 12604.10 135.93 54746.88 88888.00 2013-08-27 12:31:50.500 239 12604.10 135.90 54746.85 88888.00 2013-08-27 12:31:50.625 239 12604.10 135.93 54746.88 88888.00 2013-08-27 12:31:50.750 239 12604.08 135.90 54746.90 88888.00 2013-08-27 12:31:50.875 239 12604.08 135.88 54746.90 88888.00 2013-08-27 12:31:51.000 239 12604.12 135.85 54746.88 88888.00 2013-08-27 12:31:51.125 239 12604.12 135.85 54746.88 88888.00 2013-08-27 12:31:51.250 239 12604.08 135.85 54746.90 88888.00 2013-08-27 12:31:51.375 239 12604.02 135.88 54746.88 88888.00 2013-08-27 12:31:51.500 239 12604.00 135.88 54746.90 88888.00 2013-08-27 12:31:51.625 239 12604.08 135.85 54746.90 88888.00 2013-08-27 12:31:51.750 239 12604.08 135.82 54746.90 88888.00 2013-08-27 12:31:51.875 239 12604.02 135.82 54746.88 88888.00 2013-08-27 12:31:52.000 239 12604.02 135.80 54746.88 88888.00 2013-08-27 12:31:52.125 239 12604.00 135.78 54746.85 88888.00 2013-08-27 12:31:52.250 239 12603.95 135.80 54746.85 88888.00 2013-08-27 12:31:52.375 239 12604.00 135.80 54746.88 88888.00 2013-08-27 12:31:52.500 239 12604.05 135.80 54746.90 88888.00 2013-08-27 12:31:52.625 239 12604.08 135.78 54746.90 88888.00 2013-08-27 12:31:52.750 239 12604.08 135.75 54746.90 88888.00 2013-08-27 12:31:52.875 239 12604.08 135.72 54746.88 88888.00 2013-08-27 12:31:53.000 239 12604.05 135.72 54746.95 88888.00 2013-08-27 12:31:53.125 239 12604.10 135.78 54746.97 88888.00 2013-08-27 12:31:53.250 239 12604.02 135.72 54746.90 88888.00 2013-08-27 12:31:53.375 239 12604.02 135.70 54746.85 88888.00 2013-08-27 12:31:53.500 239 12604.05 135.68 54746.88 88888.00 2013-08-27 12:31:53.625 239 12604.12 135.70 54746.90 88888.00 2013-08-27 12:31:53.750 239 12604.10 135.70 54746.90 88888.00 2013-08-27 12:31:53.875 239 12604.08 135.72 54746.90 88888.00 2013-08-27 12:31:54.000 239 12604.08 135.72 54746.90 88888.00 2013-08-27 12:31:54.125 239 12604.05 135.68 54746.93 88888.00 2013-08-27 12:31:54.250 239 12603.95 135.62 54746.90 88888.00 2013-08-27 12:31:54.375 239 12603.98 135.62 54746.88 88888.00 2013-08-27 12:31:54.500 239 12604.02 135.65 54746.82 88888.00 2013-08-27 12:31:54.625 239 12604.05 135.65 54746.82 88888.00 2013-08-27 12:31:54.750 239 12604.00 135.65 54746.82 88888.00 2013-08-27 12:31:54.875 239 12603.95 135.62 54746.82 88888.00 2013-08-27 12:31:55.000 239 12603.98 135.57 54746.85 88888.00 2013-08-27 12:31:55.125 239 12604.00 135.60 54746.85 88888.00 2013-08-27 12:31:55.250 239 12603.98 135.57 54746.82 88888.00 2013-08-27 12:31:55.375 239 12604.02 135.57 54746.82 88888.00 2013-08-27 12:31:55.500 239 12604.02 135.55 54746.85 88888.00 2013-08-27 12:31:55.625 239 12604.00 135.57 54746.85 88888.00 2013-08-27 12:31:55.750 239 12603.98 135.57 54746.88 88888.00 2013-08-27 12:31:55.875 239 12603.95 135.55 54746.88 88888.00 2013-08-27 12:31:56.000 239 12604.00 135.53 54746.85 88888.00 2013-08-27 12:31:56.125 239 12604.08 135.55 54746.88 88888.00 2013-08-27 12:31:56.250 239 12604.08 135.55 54746.88 88888.00 2013-08-27 12:31:56.375 239 12604.08 135.53 54746.88 88888.00 2013-08-27 12:31:56.500 239 12604.05 135.55 54746.88 88888.00 2013-08-27 12:31:56.625 239 12604.05 135.53 54746.88 88888.00 2013-08-27 12:31:56.750 239 12604.02 135.53 54746.85 88888.00 2013-08-27 12:31:56.875 239 12604.02 135.55 54746.85 88888.00 2013-08-27 12:31:57.000 239 12604.05 135.53 54746.85 88888.00 2013-08-27 12:31:57.125 239 12604.10 135.53 54746.85 88888.00 2013-08-27 12:31:57.250 239 12604.10 135.50 54746.82 88888.00 2013-08-27 12:31:57.375 239 12604.12 135.47 54746.80 88888.00 2013-08-27 12:31:57.500 239 12604.12 135.47 54746.82 88888.00 2013-08-27 12:31:57.625 239 12604.12 135.47 54746.82 88888.00 2013-08-27 12:31:57.750 239 12604.12 135.50 54746.85 88888.00 2013-08-27 12:31:57.875 239 12604.15 135.47 54746.85 88888.00 2013-08-27 12:31:58.000 239 12604.17 135.45 54746.85 88888.00 2013-08-27 12:31:58.125 239 12604.17 135.45 54746.88 88888.00 2013-08-27 12:31:58.250 239 12604.12 135.43 54746.90 88888.00 2013-08-27 12:31:58.375 239 12604.15 135.45 54746.85 88888.00 2013-08-27 12:31:58.500 239 12604.15 135.45 54746.85 88888.00 2013-08-27 12:31:58.625 239 12604.15 135.50 54746.88 88888.00 2013-08-27 12:31:58.750 239 12604.15 135.47 54746.88 88888.00 2013-08-27 12:31:58.875 239 12604.15 135.45 54746.85 88888.00 2013-08-27 12:31:59.000 239 12604.17 135.43 54746.88 88888.00 2013-08-27 12:31:59.125 239 12604.15 135.45 54746.90 88888.00 2013-08-27 12:31:59.250 239 12604.10 135.45 54746.88 88888.00 2013-08-27 12:31:59.375 239 12604.08 135.45 54746.85 88888.00 2013-08-27 12:31:59.500 239 12604.08 135.45 54746.82 88888.00 2013-08-27 12:31:59.625 239 12604.12 135.43 54746.82 88888.00 2013-08-27 12:31:59.750 239 12604.17 135.43 54746.82 88888.00 2013-08-27 12:31:59.875 239 12604.17 135.45 54746.82 88888.00 2013-08-27 12:32:00.000 239 12604.15 135.43 54746.82 88888.00 2013-08-27 12:32:00.125 239 12604.12 135.43 54746.82 88888.00 2013-08-27 12:32:00.250 239 12604.08 135.40 54746.82 88888.00 2013-08-27 12:32:00.375 239 12604.12 135.43 54746.82 88888.00 2013-08-27 12:32:00.500 239 12604.10 135.43 54746.82 88888.00 2013-08-27 12:32:00.625 239 12604.08 135.43 54746.82 88888.00 2013-08-27 12:32:00.750 239 12604.15 135.43 54746.85 88888.00 2013-08-27 12:32:00.875 239 12604.23 135.43 54746.95 88888.00 2013-08-27 12:32:01.000 239 12604.23 135.40 54746.93 88888.00 2013-08-27 12:32:01.125 239 12604.15 135.38 54746.93 88888.00 2013-08-27 12:32:01.250 239 12604.12 135.40 54746.95 88888.00 2013-08-27 12:32:01.375 239 12604.15 135.40 54746.90 88888.00 2013-08-27 12:32:01.500 239 12604.12 135.43 54746.85 88888.00 2013-08-27 12:32:01.625 239 12604.12 135.40 54746.82 88888.00 2013-08-27 12:32:01.750 239 12604.12 135.38 54746.80 88888.00 2013-08-27 12:32:01.875 239 12604.15 135.38 54746.82 88888.00 2013-08-27 12:32:02.000 239 12604.10 135.35 54746.80 88888.00 2013-08-27 12:32:02.125 239 12604.08 135.35 54746.80 88888.00 2013-08-27 12:32:02.250 239 12604.08 135.35 54746.80 88888.00 2013-08-27 12:32:02.375 239 12604.08 135.35 54746.82 88888.00 2013-08-27 12:32:02.500 239 12604.10 135.32 54746.80 88888.00 2013-08-27 12:32:02.625 239 12604.12 135.32 54746.82 88888.00 2013-08-27 12:32:02.750 239 12604.17 135.30 54746.82 88888.00 2013-08-27 12:32:02.875 239 12604.17 135.32 54746.82 88888.00 2013-08-27 12:32:03.000 239 12604.15 135.28 54746.80 88888.00 2013-08-27 12:32:03.125 239 12604.17 135.30 54746.82 88888.00 2013-08-27 12:32:03.250 239 12604.17 135.30 54746.82 88888.00 2013-08-27 12:32:03.375 239 12604.20 135.30 54746.80 88888.00 2013-08-27 12:32:03.500 239 12604.25 135.28 54746.80 88888.00 2013-08-27 12:32:03.625 239 12604.23 135.30 54746.82 88888.00 2013-08-27 12:32:03.750 239 12604.25 135.28 54746.82 88888.00 2013-08-27 12:32:03.875 239 12604.30 135.28 54746.80 88888.00 2013-08-27 12:32:04.000 239 12604.25 135.28 54746.82 88888.00 2013-08-27 12:32:04.125 239 12604.20 135.28 54746.82 88888.00 2013-08-27 12:32:04.250 239 12604.25 135.28 54746.85 88888.00 2013-08-27 12:32:04.375 239 12604.30 135.28 54746.82 88888.00 2013-08-27 12:32:04.500 239 12604.23 135.28 54746.80 88888.00 2013-08-27 12:32:04.625 239 12604.17 135.25 54746.82 88888.00 2013-08-27 12:32:04.750 239 12604.15 135.28 54746.80 88888.00 2013-08-27 12:32:04.875 239 12604.15 135.30 54746.80 88888.00 2013-08-27 12:32:05.000 239 12604.12 135.25 54746.78 88888.00 2013-08-27 12:32:05.125 239 12604.15 135.28 54746.80 88888.00 2013-08-27 12:32:05.250 239 12604.20 135.25 54746.80 88888.00 2013-08-27 12:32:05.375 239 12604.25 135.22 54746.78 88888.00 2013-08-27 12:32:05.500 239 12604.27 135.25 54746.80 88888.00 2013-08-27 12:32:05.625 239 12604.25 135.25 54746.80 88888.00 2013-08-27 12:32:05.750 239 12604.17 135.22 54746.78 88888.00 2013-08-27 12:32:05.875 239 12604.20 135.25 54746.78 88888.00 2013-08-27 12:32:06.000 239 12604.20 135.22 54746.80 88888.00 2013-08-27 12:32:06.125 239 12604.20 135.22 54746.80 88888.00 2013-08-27 12:32:06.250 239 12604.12 135.20 54746.80 88888.00 2013-08-27 12:32:06.375 239 12604.27 135.22 54746.80 88888.00 2013-08-27 12:32:06.500 239 12604.33 135.22 54746.78 88888.00 2013-08-27 12:32:06.625 239 12604.33 135.22 54746.75 88888.00 2013-08-27 12:32:06.750 239 12604.27 135.22 54746.75 88888.00 2013-08-27 12:32:06.875 239 12604.23 135.22 54746.78 88888.00 2013-08-27 12:32:07.000 239 12604.25 135.20 54746.78 88888.00 2013-08-27 12:32:07.125 239 12604.25 135.20 54746.78 88888.00 2013-08-27 12:32:07.250 239 12604.23 135.18 54746.75 88888.00 2013-08-27 12:32:07.375 239 12604.23 135.20 54746.80 88888.00 2013-08-27 12:32:07.500 239 12604.20 135.22 54746.80 88888.00 2013-08-27 12:32:07.625 239 12604.20 135.20 54746.80 88888.00 2013-08-27 12:32:07.750 239 12604.25 135.20 54746.80 88888.00 2013-08-27 12:32:07.875 239 12604.27 135.20 54746.78 88888.00 2013-08-27 12:32:08.000 239 12604.27 135.20 54746.78 88888.00 2013-08-27 12:32:08.125 239 12604.27 135.20 54746.82 88888.00 2013-08-27 12:32:08.250 239 12604.23 135.18 54746.85 88888.00 2013-08-27 12:32:08.375 239 12604.25 135.18 54746.82 88888.00 2013-08-27 12:32:08.500 239 12604.27 135.18 54746.80 88888.00 2013-08-27 12:32:08.625 239 12604.27 135.12 54746.80 88888.00 2013-08-27 12:32:08.750 239 12604.20 135.15 54746.82 88888.00 2013-08-27 12:32:08.875 239 12604.17 135.15 54746.80 88888.00 2013-08-27 12:32:09.000 239 12604.25 135.12 54746.80 88888.00 2013-08-27 12:32:09.125 239 12604.23 135.12 54746.80 88888.00 2013-08-27 12:32:09.250 239 12604.17 135.10 54746.78 88888.00 2013-08-27 12:32:09.375 239 12604.20 135.10 54746.80 88888.00 2013-08-27 12:32:09.500 239 12604.23 135.10 54746.82 88888.00 2013-08-27 12:32:09.625 239 12604.27 135.10 54746.85 88888.00 2013-08-27 12:32:09.750 239 12604.38 135.12 54746.85 88888.00 2013-08-27 12:32:09.875 239 12604.38 135.10 54746.85 88888.00 2013-08-27 12:32:10.000 239 12604.30 135.10 54746.82 88888.00 2013-08-27 12:32:10.125 239 12604.25 135.10 54746.82 88888.00 2013-08-27 12:32:10.250 239 12604.15 135.10 54746.82 88888.00 2013-08-27 12:32:10.375 239 12604.17 135.12 54746.82 88888.00 2013-08-27 12:32:10.500 239 12604.23 135.10 54746.82 88888.00 2013-08-27 12:32:10.625 239 12604.25 135.07 54746.82 88888.00 2013-08-27 12:32:10.750 239 12604.23 135.10 54746.82 88888.00 2013-08-27 12:32:10.875 239 12604.23 135.10 54746.85 88888.00 2013-08-27 12:32:11.000 239 12604.15 135.10 54746.85 88888.00 2013-08-27 12:32:11.125 239 12604.17 135.07 54746.82 88888.00 2013-08-27 12:32:11.250 239 12604.08 135.07 54746.82 88888.00 2013-08-27 12:32:11.375 239 12604.15 135.07 54746.85 88888.00 2013-08-27 12:32:11.500 239 12604.23 135.07 54746.82 88888.00 2013-08-27 12:32:11.625 239 12604.25 135.05 54746.82 88888.00 2013-08-27 12:32:11.750 239 12604.23 135.05 54746.85 88888.00 2013-08-27 12:32:11.875 239 12604.17 135.05 54746.82 88888.00 2013-08-27 12:32:12.000 239 12604.12 135.05 54746.80 88888.00 2013-08-27 12:32:12.125 239 12604.12 135.03 54746.80 88888.00 2013-08-27 12:32:12.250 239 12604.12 134.97 54746.80 88888.00 2013-08-27 12:32:12.375 239 12604.20 134.95 54746.85 88888.00 2013-08-27 12:32:12.500 239 12604.20 134.95 54746.90 88888.00 2013-08-27 12:32:12.625 239 12604.12 135.00 54746.97 88888.00 2013-08-27 12:32:12.750 239 12604.15 135.00 54746.93 88888.00 2013-08-27 12:32:12.875 239 12604.17 134.97 54746.85 88888.00 2013-08-27 12:32:13.000 239 12604.20 134.95 54746.80 88888.00 2013-08-27 12:32:13.125 239 12604.23 134.97 54746.78 88888.00 2013-08-27 12:32:13.250 239 12604.15 134.93 54746.80 88888.00 2013-08-27 12:32:13.375 239 12604.20 134.90 54746.80 88888.00 2013-08-27 12:32:13.500 239 12604.15 134.90 54746.80 88888.00 2013-08-27 12:32:13.625 239 12604.12 134.93 54746.82 88888.00 2013-08-27 12:32:13.750 239 12604.10 134.90 54746.80 88888.00 2013-08-27 12:32:13.875 239 12604.08 134.88 54746.85 88888.00 2013-08-27 12:32:14.000 239 12604.08 134.88 54746.85 88888.00 2013-08-27 12:32:14.125 239 12604.10 134.90 54746.85 88888.00 2013-08-27 12:32:14.250 239 12604.02 134.88 54746.82 88888.00 2013-08-27 12:32:14.375 239 12604.08 134.88 54746.82 88888.00 2013-08-27 12:32:14.500 239 12604.05 134.88 54746.85 88888.00 2013-08-27 12:32:14.625 239 12604.02 134.85 54746.82 88888.00 2013-08-27 12:32:14.750 239 12604.00 134.85 54746.82 88888.00 2013-08-27 12:32:14.875 239 12604.05 134.82 54746.85 88888.00 2013-08-27 12:32:15.000 239 12604.10 134.82 54746.85 88888.00 2013-08-27 12:32:15.125 239 12604.08 134.82 54746.80 88888.00 2013-08-27 12:32:15.250 239 12603.98 134.80 54746.80 88888.00 2013-08-27 12:32:15.375 239 12604.08 134.80 54746.80 88888.00 2013-08-27 12:32:15.500 239 12604.08 134.80 54746.82 88888.00 2013-08-27 12:32:15.625 239 12604.05 134.80 54746.85 88888.00 2013-08-27 12:32:15.750 239 12604.05 134.80 54746.82 88888.00 2013-08-27 12:32:15.875 239 12604.00 134.80 54746.80 88888.00 2013-08-27 12:32:16.000 239 12603.98 134.75 54746.80 88888.00 2013-08-27 12:32:16.125 239 12603.98 134.72 54746.78 88888.00 2013-08-27 12:32:16.250 239 12603.98 134.72 54746.82 88888.00 2013-08-27 12:32:16.375 239 12604.00 134.72 54746.82 88888.00 2013-08-27 12:32:16.500 239 12603.98 134.72 54746.80 88888.00 2013-08-27 12:32:16.625 239 12604.02 134.72 54746.80 88888.00 2013-08-27 12:32:16.750 239 12604.05 134.75 54746.78 88888.00 2013-08-27 12:32:16.875 239 12604.05 134.72 54746.80 88888.00 2013-08-27 12:32:17.000 239 12604.10 134.70 54746.80 88888.00 2013-08-27 12:32:17.125 239 12604.08 134.70 54746.82 88888.00 2013-08-27 12:32:17.250 239 12604.05 134.68 54746.85 88888.00 2013-08-27 12:32:17.375 239 12604.00 134.68 54746.82 88888.00 2013-08-27 12:32:17.500 239 12603.95 134.68 54746.85 88888.00 2013-08-27 12:32:17.625 239 12603.98 134.65 54746.85 88888.00 2013-08-27 12:32:17.750 239 12604.02 134.65 54746.88 88888.00 2013-08-27 12:32:17.875 239 12604.02 134.62 54746.85 88888.00 2013-08-27 12:32:18.000 239 12604.00 134.62 54746.82 88888.00 2013-08-27 12:32:18.125 239 12604.00 134.62 54746.82 88888.00 2013-08-27 12:32:18.250 239 12603.95 134.60 54746.85 88888.00 2013-08-27 12:32:18.375 239 12603.95 134.60 54746.85 88888.00 2013-08-27 12:32:18.500 239 12603.92 134.62 54746.82 88888.00 2013-08-27 12:32:18.625 239 12603.98 134.60 54746.82 88888.00 2013-08-27 12:32:18.750 239 12604.05 134.62 54746.82 88888.00 2013-08-27 12:32:18.875 239 12604.02 134.62 54746.85 88888.00 2013-08-27 12:32:19.000 239 12604.00 134.62 54746.85 88888.00 2013-08-27 12:32:19.125 239 12603.95 134.60 54746.85 88888.00 2013-08-27 12:32:19.250 239 12603.90 134.60 54746.85 88888.00 2013-08-27 12:32:19.375 239 12603.95 134.60 54746.88 88888.00 2013-08-27 12:32:19.500 239 12603.98 134.60 54746.85 88888.00 2013-08-27 12:32:19.625 239 12604.05 134.62 54746.82 88888.00 2013-08-27 12:32:19.750 239 12604.05 134.62 54746.82 88888.00 2013-08-27 12:32:19.875 239 12604.02 134.62 54746.82 88888.00 2013-08-27 12:32:20.000 239 12604.00 134.65 54746.85 88888.00 2013-08-27 12:32:20.125 239 12604.00 134.65 54746.85 88888.00 2013-08-27 12:32:20.250 239 12603.98 134.62 54746.82 88888.00 2013-08-27 12:32:20.375 239 12604.00 134.62 54746.85 88888.00 2013-08-27 12:32:20.500 239 12604.00 134.62 54746.82 88888.00 2013-08-27 12:32:20.625 239 12603.98 134.62 54746.82 88888.00 2013-08-27 12:32:20.750 239 12603.98 134.65 54746.82 88888.00 2013-08-27 12:32:20.875 239 12603.98 134.62 54746.82 88888.00 2013-08-27 12:32:21.000 239 12604.00 134.65 54746.78 88888.00 2013-08-27 12:32:21.125 239 12603.95 134.62 54746.82 88888.00 2013-08-27 12:32:21.250 239 12603.95 134.60 54746.85 88888.00 2013-08-27 12:32:21.375 239 12604.02 134.60 54746.82 88888.00 2013-08-27 12:32:21.500 239 12604.08 134.60 54746.85 88888.00 2013-08-27 12:32:21.625 239 12604.08 134.60 54746.85 88888.00 2013-08-27 12:32:21.750 239 12604.00 134.60 54746.85 88888.00 2013-08-27 12:32:21.875 239 12603.95 134.60 54746.82 88888.00 2013-08-27 12:32:22.000 239 12603.92 134.60 54746.82 88888.00 2013-08-27 12:32:22.125 239 12603.98 134.60 54746.82 88888.00 2013-08-27 12:32:22.250 239 12603.90 134.57 54746.82 88888.00 2013-08-27 12:32:22.375 239 12603.88 134.60 54746.82 88888.00 2013-08-27 12:32:22.500 239 12603.90 134.60 54746.88 88888.00 2013-08-27 12:32:22.625 239 12603.98 134.57 54746.85 88888.00 2013-08-27 12:32:22.750 239 12604.00 134.57 54746.85 88888.00 2013-08-27 12:32:22.875 239 12604.02 134.57 54746.85 88888.00 2013-08-27 12:32:23.000 239 12604.00 134.55 54746.80 88888.00 2013-08-27 12:32:23.125 239 12603.95 134.55 54746.85 88888.00 2013-08-27 12:32:23.250 239 12603.90 134.53 54746.85 88888.00 2013-08-27 12:32:23.375 239 12603.95 134.53 54746.85 88888.00 2013-08-27 12:32:23.500 239 12603.98 134.53 54746.82 88888.00 2013-08-27 12:32:23.625 239 12603.98 134.53 54746.85 88888.00 2013-08-27 12:32:23.750 239 12603.95 134.53 54746.82 88888.00 2013-08-27 12:32:23.875 239 12603.92 134.50 54746.85 88888.00 2013-08-27 12:32:24.000 239 12603.92 134.47 54746.85 88888.00 2013-08-27 12:32:24.125 239 12603.90 134.45 54746.85 88888.00 2013-08-27 12:32:24.250 239 12603.85 134.45 54746.88 88888.00 2013-08-27 12:32:24.375 239 12603.90 134.47 54746.88 88888.00 2013-08-27 12:32:24.500 239 12603.90 134.45 54746.85 88888.00 2013-08-27 12:32:24.625 239 12603.88 134.43 54746.85 88888.00 2013-08-27 12:32:24.750 239 12603.85 134.40 54746.82 88888.00 2013-08-27 12:32:24.875 239 12603.85 134.40 54746.82 88888.00 2013-08-27 12:32:25.000 239 12603.92 134.40 54746.85 88888.00 2013-08-27 12:32:25.125 239 12603.98 134.40 54746.82 88888.00 2013-08-27 12:32:25.250 239 12603.92 134.38 54746.90 88888.00 2013-08-27 12:32:25.375 239 12603.90 134.40 54746.88 88888.00 2013-08-27 12:32:25.500 239 12603.92 134.40 54746.88 88888.00 2013-08-27 12:32:25.625 239 12603.95 134.38 54746.88 88888.00 2013-08-27 12:32:25.750 239 12603.90 134.35 54746.85 88888.00 2013-08-27 12:32:25.875 239 12603.95 134.35 54746.88 88888.00 2013-08-27 12:32:26.000 239 12603.92 134.38 54746.85 88888.00 2013-08-27 12:32:26.125 239 12603.92 134.38 54746.85 88888.00 2013-08-27 12:32:26.250 239 12603.95 134.38 54746.85 88888.00 2013-08-27 12:32:26.375 239 12604.02 134.38 54746.85 88888.00 2013-08-27 12:32:26.500 239 12604.00 134.38 54746.88 88888.00 2013-08-27 12:32:26.625 239 12603.98 134.40 54746.88 88888.00 2013-08-27 12:32:26.750 239 12604.00 134.40 54746.85 88888.00 2013-08-27 12:32:26.875 239 12604.02 134.40 54746.88 88888.00 2013-08-27 12:32:27.000 239 12604.00 134.38 54746.85 88888.00 2013-08-27 12:32:27.125 239 12603.98 134.38 54746.82 88888.00 2013-08-27 12:32:27.250 239 12603.88 134.38 54746.85 88888.00 2013-08-27 12:32:27.375 239 12603.90 134.38 54746.82 88888.00 2013-08-27 12:32:27.500 239 12603.90 134.38 54746.82 88888.00 2013-08-27 12:32:27.625 239 12603.95 134.38 54746.85 88888.00 2013-08-27 12:32:27.750 239 12603.98 134.38 54746.85 88888.00 2013-08-27 12:32:27.875 239 12603.98 134.38 54746.90 88888.00 2013-08-27 12:32:28.000 239 12603.95 134.38 54746.90 88888.00 2013-08-27 12:32:28.125 239 12604.00 134.38 54746.88 88888.00 2013-08-27 12:32:28.250 239 12604.00 134.38 54746.85 88888.00 2013-08-27 12:32:28.375 239 12603.98 134.40 54746.82 88888.00 2013-08-27 12:32:28.500 239 12603.98 134.38 54746.80 88888.00 2013-08-27 12:32:28.625 239 12604.00 134.38 54746.80 88888.00 2013-08-27 12:32:28.750 239 12603.98 134.38 54746.80 88888.00 2013-08-27 12:32:28.875 239 12603.95 134.38 54746.78 88888.00 2013-08-27 12:32:29.000 239 12603.95 134.35 54746.75 88888.00 2013-08-27 12:32:29.125 239 12603.98 134.38 54746.80 88888.00 2013-08-27 12:32:29.250 239 12603.95 134.35 54746.80 88888.00 2013-08-27 12:32:29.375 239 12603.95 134.38 54746.82 88888.00 2013-08-27 12:32:29.500 239 12604.00 134.40 54746.82 88888.00 2013-08-27 12:32:29.625 239 12604.00 134.38 54746.82 88888.00 2013-08-27 12:32:29.750 239 12604.00 134.40 54746.80 88888.00 2013-08-27 12:32:29.875 239 12604.00 134.40 54746.80 88888.00 2013-08-27 12:32:30.000 239 12604.02 134.40 54746.75 88888.00 2013-08-27 12:32:30.125 239 12604.02 134.43 54746.78 88888.00 2013-08-27 12:32:30.250 239 12603.95 134.40 54746.80 88888.00 2013-08-27 12:32:30.375 239 12604.00 134.40 54746.72 88888.00 2013-08-27 12:32:30.500 239 12604.02 134.40 54746.72 88888.00 2013-08-27 12:32:30.625 239 12603.98 134.43 54746.75 88888.00 2013-08-27 12:32:30.750 239 12603.98 134.43 54746.80 88888.00 2013-08-27 12:32:30.875 239 12604.00 134.43 54746.80 88888.00 2013-08-27 12:32:31.000 239 12604.05 134.43 54746.78 88888.00 2013-08-27 12:32:31.125 239 12604.08 134.43 54746.78 88888.00 2013-08-27 12:32:31.250 239 12604.05 134.45 54746.78 88888.00 2013-08-27 12:32:31.375 239 12604.05 134.45 54746.80 88888.00 2013-08-27 12:32:31.500 239 12604.05 134.45 54746.82 88888.00 2013-08-27 12:32:31.625 239 12604.10 134.50 54746.82 88888.00 2013-08-27 12:32:31.750 239 12604.05 134.47 54746.80 88888.00 2013-08-27 12:32:31.875 239 12604.00 134.47 54746.80 88888.00 2013-08-27 12:32:32.000 239 12603.95 134.47 54746.80 88888.00 2013-08-27 12:32:32.125 239 12603.92 134.47 54746.82 88888.00 2013-08-27 12:32:32.250 239 12603.92 134.47 54746.82 88888.00 2013-08-27 12:32:32.375 239 12604.00 134.50 54746.80 88888.00 2013-08-27 12:32:32.500 239 12604.00 134.47 54746.80 88888.00 2013-08-27 12:32:32.625 239 12604.02 134.47 54746.80 88888.00 2013-08-27 12:32:32.750 239 12604.05 134.45 54746.78 88888.00 2013-08-27 12:32:32.875 239 12604.05 134.47 54746.80 88888.00 2013-08-27 12:32:33.000 239 12604.08 134.50 54746.80 88888.00 2013-08-27 12:32:33.125 239 12604.10 134.47 54746.80 88888.00 2013-08-27 12:32:33.250 239 12604.02 134.47 54746.80 88888.00 2013-08-27 12:32:33.375 239 12604.02 134.45 54746.78 88888.00 2013-08-27 12:32:33.500 239 12604.00 134.45 54746.78 88888.00 2013-08-27 12:32:33.625 239 12603.98 134.45 54746.80 88888.00 2013-08-27 12:32:33.750 239 12604.00 134.45 54746.80 88888.00 2013-08-27 12:32:33.875 239 12604.00 134.43 54746.78 88888.00 2013-08-27 12:32:34.000 239 12604.00 134.43 54746.78 88888.00 2013-08-27 12:32:34.125 239 12603.98 134.43 54746.78 88888.00 2013-08-27 12:32:34.250 239 12603.95 134.40 54746.80 88888.00 2013-08-27 12:32:34.375 239 12604.00 134.43 54746.82 88888.00 2013-08-27 12:32:34.500 239 12603.95 134.43 54746.82 88888.00 2013-08-27 12:32:34.625 239 12603.98 134.43 54746.80 88888.00 2013-08-27 12:32:34.750 239 12604.00 134.45 54746.82 88888.00 2013-08-27 12:32:34.875 239 12603.95 134.40 54746.80 88888.00 2013-08-27 12:32:35.000 239 12603.95 134.40 54746.78 88888.00 2013-08-27 12:32:35.125 239 12604.00 134.40 54746.80 88888.00 2013-08-27 12:32:35.250 239 12603.98 134.38 54746.80 88888.00 2013-08-27 12:32:35.375 239 12603.92 134.38 54746.80 88888.00 2013-08-27 12:32:35.500 239 12603.80 134.38 54746.80 88888.00 2013-08-27 12:32:35.625 239 12603.83 134.40 54746.80 88888.00 2013-08-27 12:32:35.750 239 12603.90 134.38 54746.82 88888.00 2013-08-27 12:32:35.875 239 12603.90 134.38 54746.85 88888.00 2013-08-27 12:32:36.000 239 12603.90 134.38 54746.80 88888.00 2013-08-27 12:32:36.125 239 12603.88 134.32 54746.80 88888.00 2013-08-27 12:32:36.250 239 12603.77 134.32 54746.80 88888.00 2013-08-27 12:32:36.375 239 12603.75 134.32 54746.80 88888.00 2013-08-27 12:32:36.500 239 12603.75 134.35 54746.80 88888.00 2013-08-27 12:32:36.625 239 12603.83 134.32 54746.80 88888.00 2013-08-27 12:32:36.750 239 12603.83 134.32 54746.78 88888.00 2013-08-27 12:32:36.875 239 12603.77 134.35 54746.78 88888.00 2013-08-27 12:32:37.000 239 12603.80 134.32 54746.80 88888.00 2013-08-27 12:32:37.125 239 12603.80 134.32 54746.80 88888.00 2013-08-27 12:32:37.250 239 12603.80 134.32 54746.82 88888.00 2013-08-27 12:32:37.375 239 12603.83 134.30 54746.78 88888.00 2013-08-27 12:32:37.500 239 12603.80 134.28 54746.82 88888.00 2013-08-27 12:32:37.625 239 12603.77 134.28 54746.80 88888.00 2013-08-27 12:32:37.750 239 12603.73 134.28 54746.78 88888.00 2013-08-27 12:32:37.875 239 12603.75 134.28 54746.80 88888.00 2013-08-27 12:32:38.000 239 12603.73 134.25 54746.75 88888.00 2013-08-27 12:32:38.125 239 12603.67 134.25 54746.80 88888.00 2013-08-27 12:32:38.250 239 12603.65 134.22 54746.78 88888.00 2013-08-27 12:32:38.375 239 12603.70 134.25 54746.78 88888.00 2013-08-27 12:32:38.500 239 12603.67 134.25 54746.78 88888.00 2013-08-27 12:32:38.625 239 12603.62 134.25 54746.80 88888.00 2013-08-27 12:32:38.750 239 12603.62 134.25 54746.80 88888.00 2013-08-27 12:32:38.875 239 12603.73 134.28 54746.75 88888.00 2013-08-27 12:32:39.000 239 12603.77 134.25 54746.75 88888.00 2013-08-27 12:32:39.125 239 12603.83 134.28 54746.78 88888.00 2013-08-27 12:32:39.250 239 12603.75 134.22 54746.78 88888.00 2013-08-27 12:32:39.375 239 12603.77 134.25 54746.80 88888.00 2013-08-27 12:32:39.500 239 12603.83 134.25 54746.75 88888.00 2013-08-27 12:32:39.625 239 12603.85 134.28 54746.75 88888.00 2013-08-27 12:32:39.750 239 12603.83 134.28 54746.78 88888.00 2013-08-27 12:32:39.875 239 12603.85 134.25 54746.75 88888.00 2013-08-27 12:32:40.000 239 12603.88 134.22 54746.75 88888.00 2013-08-27 12:32:40.125 239 12603.88 134.25 54746.75 88888.00 2013-08-27 12:32:40.250 239 12603.80 134.25 54746.78 88888.00 2013-08-27 12:32:40.375 239 12603.83 134.28 54746.78 88888.00 2013-08-27 12:32:40.500 239 12603.83 134.25 54746.75 88888.00 2013-08-27 12:32:40.625 239 12603.88 134.25 54746.75 88888.00 2013-08-27 12:32:40.750 239 12603.95 134.25 54746.78 88888.00 2013-08-27 12:32:40.875 239 12603.95 134.28 54746.75 88888.00 2013-08-27 12:32:41.000 239 12603.92 134.25 54746.75 88888.00 2013-08-27 12:32:41.125 239 12603.88 134.22 54746.75 88888.00 2013-08-27 12:32:41.250 239 12603.88 134.20 54746.78 88888.00 2013-08-27 12:32:41.375 239 12603.92 134.22 54746.80 88888.00 2013-08-27 12:32:41.500 239 12603.88 134.25 54746.78 88888.00 2013-08-27 12:32:41.625 239 12603.90 134.25 54746.80 88888.00 2013-08-27 12:32:41.750 239 12603.92 134.25 54746.78 88888.00 2013-08-27 12:32:41.875 239 12603.95 134.22 54746.75 88888.00 2013-08-27 12:32:42.000 239 12603.98 134.22 54746.75 88888.00 2013-08-27 12:32:42.125 239 12604.00 134.25 54746.75 88888.00 2013-08-27 12:32:42.250 239 12603.98 134.22 54746.78 88888.00 2013-08-27 12:32:42.375 239 12604.02 134.25 54746.78 88888.00 2013-08-27 12:32:42.500 239 12603.98 134.25 54746.80 88888.00 2013-08-27 12:32:42.625 239 12603.90 134.22 54746.75 88888.00 2013-08-27 12:32:42.750 239 12603.88 134.20 54746.78 88888.00 2013-08-27 12:32:42.875 239 12603.85 134.25 54746.75 88888.00 2013-08-27 12:32:43.000 239 12603.88 134.25 54746.75 88888.00 2013-08-27 12:32:43.125 239 12603.90 134.22 54746.75 88888.00 2013-08-27 12:32:43.250 239 12603.88 134.20 54746.75 88888.00 2013-08-27 12:32:43.375 239 12603.90 134.20 54746.75 88888.00 2013-08-27 12:32:43.500 239 12603.92 134.22 54746.75 88888.00 2013-08-27 12:32:43.625 239 12603.98 134.22 54746.78 88888.00 2013-08-27 12:32:43.750 239 12603.95 134.20 54746.75 88888.00 2013-08-27 12:32:43.875 239 12604.00 134.18 54746.75 88888.00 2013-08-27 12:32:44.000 239 12604.00 134.20 54746.75 88888.00 2013-08-27 12:32:44.125 239 12603.95 134.20 54746.75 88888.00 2013-08-27 12:32:44.250 239 12603.85 134.15 54746.78 88888.00 2013-08-27 12:32:44.375 239 12603.88 134.15 54746.75 88888.00 2013-08-27 12:32:44.500 239 12603.88 134.18 54746.75 88888.00 2013-08-27 12:32:44.625 239 12603.85 134.18 54746.75 88888.00 2013-08-27 12:32:44.750 239 12603.85 134.18 54746.75 88888.00 2013-08-27 12:32:44.875 239 12603.83 134.15 54746.75 88888.00 2013-08-27 12:32:45.000 239 12603.80 134.15 54746.75 88888.00 2013-08-27 12:32:45.125 239 12603.80 134.15 54746.78 88888.00 2013-08-27 12:32:45.250 239 12603.77 134.12 54746.75 88888.00 2013-08-27 12:32:45.375 239 12603.85 134.12 54746.78 88888.00 2013-08-27 12:32:45.500 239 12603.85 134.12 54746.78 88888.00 2013-08-27 12:32:45.625 239 12603.88 134.12 54746.75 88888.00 2013-08-27 12:32:45.750 239 12603.88 134.10 54746.75 88888.00 2013-08-27 12:32:45.875 239 12603.88 134.12 54746.72 88888.00 2013-08-27 12:32:46.000 239 12603.88 134.12 54746.72 88888.00 2013-08-27 12:32:46.125 239 12603.90 134.10 54746.72 88888.00 2013-08-27 12:32:46.250 239 12603.90 134.10 54746.75 88888.00 2013-08-27 12:32:46.375 239 12603.90 134.10 54746.78 88888.00 2013-08-27 12:32:46.500 239 12603.83 134.10 54746.80 88888.00 2013-08-27 12:32:46.625 239 12603.77 134.10 54746.78 88888.00 2013-08-27 12:32:46.750 239 12603.80 134.07 54746.75 88888.00 2013-08-27 12:32:46.875 239 12603.77 134.07 54746.78 88888.00 2013-08-27 12:32:47.000 239 12603.75 134.03 54746.80 88888.00 2013-08-27 12:32:47.125 239 12603.77 134.03 54746.78 88888.00 2013-08-27 12:32:47.250 239 12603.73 134.00 54746.75 88888.00 2013-08-27 12:32:47.375 239 12603.67 134.03 54746.78 88888.00 2013-08-27 12:32:47.500 239 12603.67 134.03 54746.75 88888.00 2013-08-27 12:32:47.625 239 12603.67 134.03 54746.75 88888.00 2013-08-27 12:32:47.750 239 12603.70 134.00 54746.75 88888.00 2013-08-27 12:32:47.875 239 12603.73 133.97 54746.75 88888.00 2013-08-27 12:32:48.000 239 12603.73 133.95 54746.75 88888.00 2013-08-27 12:32:48.125 239 12603.73 133.95 54746.78 88888.00 2013-08-27 12:32:48.250 239 12603.62 133.95 54746.78 88888.00 2013-08-27 12:32:48.375 239 12603.62 133.95 54746.75 88888.00 2013-08-27 12:32:48.500 239 12603.65 133.95 54746.75 88888.00 2013-08-27 12:32:48.625 239 12603.67 133.95 54746.78 88888.00 2013-08-27 12:32:48.750 239 12603.75 133.95 54746.80 88888.00 2013-08-27 12:32:48.875 239 12603.73 133.95 54746.80 88888.00 2013-08-27 12:32:49.000 239 12603.75 133.93 54746.78 88888.00 2013-08-27 12:32:49.125 239 12603.77 133.93 54746.75 88888.00 2013-08-27 12:32:49.250 239 12603.70 133.88 54746.75 88888.00 2013-08-27 12:32:49.375 239 12603.67 133.90 54746.72 88888.00 2013-08-27 12:32:49.500 239 12603.65 133.88 54746.78 88888.00 2013-08-27 12:32:49.625 239 12603.62 133.90 54746.78 88888.00 2013-08-27 12:32:49.750 239 12603.62 133.90 54746.78 88888.00 2013-08-27 12:32:49.875 239 12603.62 133.93 54746.75 88888.00 2013-08-27 12:32:50.000 239 12603.60 133.93 54746.78 88888.00 2013-08-27 12:32:50.125 239 12603.67 133.90 54746.75 88888.00 2013-08-27 12:32:50.250 239 12603.65 133.90 54746.75 88888.00 2013-08-27 12:32:50.375 239 12603.73 133.93 54746.72 88888.00 2013-08-27 12:32:50.500 239 12603.77 133.95 54746.72 88888.00 2013-08-27 12:32:50.625 239 12603.75 133.93 54746.75 88888.00 2013-08-27 12:32:50.750 239 12603.73 133.93 54746.75 88888.00 2013-08-27 12:32:50.875 239 12603.73 133.95 54746.75 88888.00 2013-08-27 12:32:51.000 239 12603.75 133.95 54746.72 88888.00 2013-08-27 12:32:51.125 239 12603.80 133.97 54746.75 88888.00 2013-08-27 12:32:51.250 239 12603.83 133.95 54746.75 88888.00 2013-08-27 12:32:51.375 239 12603.85 133.97 54746.75 88888.00 2013-08-27 12:32:51.500 239 12603.77 133.95 54746.72 88888.00 2013-08-27 12:32:51.625 239 12603.77 133.95 54746.75 88888.00 2013-08-27 12:32:51.750 239 12603.83 133.97 54746.78 88888.00 2013-08-27 12:32:51.875 239 12603.80 134.00 54746.78 88888.00 2013-08-27 12:32:52.000 239 12603.73 133.97 54746.75 88888.00 2013-08-27 12:32:52.125 239 12603.70 134.00 54746.75 88888.00 2013-08-27 12:32:52.250 239 12603.70 133.97 54746.75 88888.00 2013-08-27 12:32:52.375 239 12603.83 133.97 54746.72 88888.00 2013-08-27 12:32:52.500 239 12603.90 133.95 54746.72 88888.00 2013-08-27 12:32:52.625 239 12603.90 133.95 54746.72 88888.00 2013-08-27 12:32:52.750 239 12603.83 134.00 54746.72 88888.00 2013-08-27 12:32:52.875 239 12603.80 133.97 54746.72 88888.00 2013-08-27 12:32:53.000 239 12603.77 134.00 54746.72 88888.00 2013-08-27 12:32:53.125 239 12603.77 133.97 54746.72 88888.00 2013-08-27 12:32:53.250 239 12603.77 133.97 54746.72 88888.00 2013-08-27 12:32:53.375 239 12603.83 133.97 54746.72 88888.00 2013-08-27 12:32:53.500 239 12603.85 133.97 54746.72 88888.00 2013-08-27 12:32:53.625 239 12603.85 134.03 54746.70 88888.00 2013-08-27 12:32:53.750 239 12603.85 134.03 54746.72 88888.00 2013-08-27 12:32:53.875 239 12603.88 134.00 54746.68 88888.00 2013-08-27 12:32:54.000 239 12603.90 133.97 54746.65 88888.00 2013-08-27 12:32:54.125 239 12603.88 134.00 54746.68 88888.00 2013-08-27 12:32:54.250 239 12603.83 134.00 54746.70 88888.00 2013-08-27 12:32:54.375 239 12603.90 133.97 54746.72 88888.00 2013-08-27 12:32:54.500 239 12603.90 134.00 54746.70 88888.00 2013-08-27 12:32:54.625 239 12603.83 134.00 54746.70 88888.00 2013-08-27 12:32:54.750 239 12603.80 134.03 54746.70 88888.00 2013-08-27 12:32:54.875 239 12603.77 134.03 54746.70 88888.00 2013-08-27 12:32:55.000 239 12603.80 134.03 54746.70 88888.00 2013-08-27 12:32:55.125 239 12603.83 134.05 54746.70 88888.00 2013-08-27 12:32:55.250 239 12603.80 134.03 54746.70 88888.00 2013-08-27 12:32:55.375 239 12603.85 134.03 54746.68 88888.00 2013-08-27 12:32:55.500 239 12603.92 134.05 54746.70 88888.00 2013-08-27 12:32:55.625 239 12603.90 134.05 54746.70 88888.00 2013-08-27 12:32:55.750 239 12603.90 134.03 54746.72 88888.00 2013-08-27 12:32:55.875 239 12603.83 134.03 54746.68 88888.00 2013-08-27 12:32:56.000 239 12603.77 134.00 54746.68 88888.00 2013-08-27 12:32:56.125 239 12603.77 134.03 54746.70 88888.00 2013-08-27 12:32:56.250 239 12603.67 133.97 54746.70 88888.00 2013-08-27 12:32:56.375 239 12603.67 133.97 54746.70 88888.00 2013-08-27 12:32:56.500 239 12603.70 133.97 54746.68 88888.00 2013-08-27 12:32:56.625 239 12603.77 133.97 54746.70 88888.00 2013-08-27 12:32:56.750 239 12603.83 133.97 54746.68 88888.00 2013-08-27 12:32:56.875 239 12603.77 133.95 54746.68 88888.00 2013-08-27 12:32:57.000 239 12603.75 133.95 54746.65 88888.00 2013-08-27 12:32:57.125 239 12603.73 133.95 54746.65 88888.00 2013-08-27 12:32:57.250 239 12603.75 133.95 54746.65 88888.00 2013-08-27 12:32:57.375 239 12603.73 133.97 54746.65 88888.00 2013-08-27 12:32:57.500 239 12603.67 133.95 54746.65 88888.00 2013-08-27 12:32:57.625 239 12603.65 133.97 54746.68 88888.00 2013-08-27 12:32:57.750 239 12603.62 133.97 54746.65 88888.00 2013-08-27 12:32:57.875 239 12603.58 133.93 54746.65 88888.00 2013-08-27 12:32:58.000 239 12603.55 133.93 54746.65 88888.00 2013-08-27 12:32:58.125 239 12603.52 133.93 54746.62 88888.00 2013-08-27 12:32:58.250 239 12603.55 133.90 54746.68 88888.00 2013-08-27 12:32:58.375 239 12603.62 133.90 54746.68 88888.00 2013-08-27 12:32:58.500 239 12603.62 133.93 54746.72 88888.00 2013-08-27 12:32:58.625 239 12603.60 133.93 54746.72 88888.00 2013-08-27 12:32:58.750 239 12603.62 133.93 54746.72 88888.00 2013-08-27 12:32:58.875 239 12603.67 133.90 54746.72 88888.00 2013-08-27 12:32:59.000 239 12603.70 133.88 54746.70 88888.00 2013-08-27 12:32:59.125 239 12603.67 133.88 54746.70 88888.00 2013-08-27 12:32:59.250 239 12603.55 133.88 54746.72 88888.00 2013-08-27 12:32:59.375 239 12603.52 133.88 54746.70 88888.00 2013-08-27 12:32:59.500 239 12603.55 133.88 54746.70 88888.00 2013-08-27 12:32:59.625 239 12603.52 133.88 54746.70 88888.00 2013-08-27 12:32:59.750 239 12603.50 133.90 54746.72 88888.00 2013-08-27 12:32:59.875 239 12603.52 133.85 54746.70 88888.00 2013-08-27 12:33:00.000 239 12603.55 133.82 54746.70 88888.00 2013-08-27 12:33:00.125 239 12603.50 133.85 54746.72 88888.00 2013-08-27 12:33:00.250 239 12603.35 133.85 54746.75 88888.00 2013-08-27 12:33:00.375 239 12603.42 133.85 54746.72 88888.00 2013-08-27 12:33:00.500 239 12603.48 133.85 54746.72 88888.00 2013-08-27 12:33:00.625 239 12603.40 133.80 54746.72 88888.00 2013-08-27 12:33:00.750 239 12603.33 133.82 54746.70 88888.00 2013-08-27 12:33:00.875 239 12603.35 133.80 54746.72 88888.00 2013-08-27 12:33:01.000 239 12603.45 133.80 54746.70 88888.00 2013-08-27 12:33:01.125 239 12603.42 133.78 54746.75 88888.00 2013-08-27 12:33:01.250 239 12603.35 133.75 54746.72 88888.00 2013-08-27 12:33:01.375 239 12603.38 133.78 54746.72 88888.00 2013-08-27 12:33:01.500 239 12603.33 133.78 54746.72 88888.00 2013-08-27 12:33:01.625 239 12603.35 133.78 54746.70 88888.00 2013-08-27 12:33:01.750 239 12603.35 133.80 54746.72 88888.00 2013-08-27 12:33:01.875 239 12603.35 133.75 54746.70 88888.00 2013-08-27 12:33:02.000 239 12603.35 133.75 54746.68 88888.00 2013-08-27 12:33:02.125 239 12603.33 133.72 54746.68 88888.00 2013-08-27 12:33:02.250 239 12603.23 133.70 54746.70 88888.00 2013-08-27 12:33:02.375 239 12603.25 133.72 54746.68 88888.00 2013-08-27 12:33:02.500 239 12603.25 133.70 54746.70 88888.00 2013-08-27 12:33:02.625 239 12603.23 133.70 54746.70 88888.00 2013-08-27 12:33:02.750 239 12603.23 133.65 54746.70 88888.00 2013-08-27 12:33:02.875 239 12603.30 133.68 54746.70 88888.00 2013-08-27 12:33:03.000 239 12603.30 133.68 54746.68 88888.00 2013-08-27 12:33:03.125 239 12603.30 133.65 54746.68 88888.00 2013-08-27 12:33:03.250 239 12603.20 133.62 54746.65 88888.00 2013-08-27 12:33:03.375 239 12603.23 133.65 54746.65 88888.00 2013-08-27 12:33:03.500 239 12603.25 133.62 54746.65 88888.00 2013-08-27 12:33:03.625 239 12603.27 133.65 54746.68 88888.00 2013-08-27 12:33:03.750 239 12603.25 133.65 54746.70 88888.00 2013-08-27 12:33:03.875 239 12603.25 133.62 54746.68 88888.00 2013-08-27 12:33:04.000 239 12603.30 133.62 54746.68 88888.00 2013-08-27 12:33:04.125 239 12603.33 133.62 54746.68 88888.00 2013-08-27 12:33:04.250 239 12603.23 133.60 54746.68 88888.00 2013-08-27 12:33:04.375 239 12603.23 133.62 54746.68 88888.00 2013-08-27 12:33:04.500 239 12603.20 133.65 54746.62 88888.00 2013-08-27 12:33:04.625 239 12603.17 133.65 54746.60 88888.00 2013-08-27 12:33:04.750 239 12603.17 133.65 54746.60 88888.00 2013-08-27 12:33:04.875 239 12603.20 133.62 54746.65 88888.00 2013-08-27 12:33:05.000 239 12603.23 133.62 54746.60 88888.00 2013-08-27 12:33:05.125 239 12603.25 133.60 54746.65 88888.00 2013-08-27 12:33:05.250 239 12603.20 133.60 54746.65 88888.00 2013-08-27 12:33:05.375 239 12603.20 133.60 54746.68 88888.00 2013-08-27 12:33:05.500 239 12603.20 133.62 54746.68 88888.00 2013-08-27 12:33:05.625 239 12603.20 133.62 54746.68 88888.00 2013-08-27 12:33:05.750 239 12603.20 133.62 54746.70 88888.00 2013-08-27 12:33:05.875 239 12603.25 133.62 54746.65 88888.00 2013-08-27 12:33:06.000 239 12603.23 133.57 54746.68 88888.00 2013-08-27 12:33:06.125 239 12603.20 133.57 54746.65 88888.00 2013-08-27 12:33:06.250 239 12603.12 133.53 54746.65 88888.00 2013-08-27 12:33:06.375 239 12603.17 133.53 54746.65 88888.00 2013-08-27 12:33:06.500 239 12603.15 133.55 54746.65 88888.00 2013-08-27 12:33:06.625 239 12603.10 133.57 54746.68 88888.00 2013-08-27 12:33:06.750 239 12603.10 133.57 54746.68 88888.00 2013-08-27 12:33:06.875 239 12603.12 133.55 54746.65 88888.00 2013-08-27 12:33:07.000 239 12603.10 133.55 54746.65 88888.00 2013-08-27 12:33:07.125 239 12603.08 133.55 54746.65 88888.00 2013-08-27 12:33:07.250 239 12603.08 133.50 54746.62 88888.00 2013-08-27 12:33:07.375 239 12603.10 133.50 54746.62 88888.00 2013-08-27 12:33:07.500 239 12603.10 133.53 54746.68 88888.00 2013-08-27 12:33:07.625 239 12603.08 133.50 54746.68 88888.00 2013-08-27 12:33:07.750 239 12603.05 133.50 54746.65 88888.00 2013-08-27 12:33:07.875 239 12603.05 133.47 54746.65 88888.00 2013-08-27 12:33:08.000 239 12603.05 133.45 54746.65 88888.00 2013-08-27 12:33:08.125 239 12603.05 133.45 54746.60 88888.00 2013-08-27 12:33:08.250 239 12603.02 133.43 54746.62 88888.00 2013-08-27 12:33:08.375 239 12603.05 133.40 54746.62 88888.00 2013-08-27 12:33:08.500 239 12603.08 133.40 54746.62 88888.00 2013-08-27 12:33:08.625 239 12603.12 133.38 54746.60 88888.00 2013-08-27 12:33:08.750 239 12603.05 133.40 54746.57 88888.00 2013-08-27 12:33:08.875 239 12602.98 133.43 54746.62 88888.00 2013-08-27 12:33:09.000 239 12602.95 133.40 54746.65 88888.00 2013-08-27 12:33:09.125 239 12603.00 133.38 54746.62 88888.00 2013-08-27 12:33:09.250 239 12602.95 133.38 54746.65 88888.00 2013-08-27 12:33:09.375 239 12602.98 133.32 54746.62 88888.00 2013-08-27 12:33:09.500 239 12602.95 133.32 54746.60 88888.00 2013-08-27 12:33:09.625 239 12602.90 133.35 54746.65 88888.00 2013-08-27 12:33:09.750 239 12602.95 133.35 54746.65 88888.00 2013-08-27 12:33:09.875 239 12603.00 133.35 54746.62 88888.00 2013-08-27 12:33:10.000 239 12603.05 133.32 54746.65 88888.00 2013-08-27 12:33:10.125 239 12602.98 133.30 54746.62 88888.00 2013-08-27 12:33:10.250 239 12602.88 133.25 54746.62 88888.00 2013-08-27 12:33:10.375 239 12602.98 133.28 54746.60 88888.00 2013-08-27 12:33:10.500 239 12603.02 133.25 54746.60 88888.00 2013-08-27 12:33:10.625 239 12603.02 133.25 54746.62 88888.00 2013-08-27 12:33:10.750 239 12603.02 133.25 54746.65 88888.00 2013-08-27 12:33:10.875 239 12602.98 133.28 54746.62 88888.00 2013-08-27 12:33:11.000 239 12603.00 133.25 54746.60 88888.00 2013-08-27 12:33:11.125 239 12602.98 133.22 54746.60 88888.00 2013-08-27 12:33:11.250 239 12603.00 133.22 54746.62 88888.00 2013-08-27 12:33:11.375 239 12603.02 133.25 54746.60 88888.00 2013-08-27 12:33:11.500 239 12603.05 133.22 54746.62 88888.00 2013-08-27 12:33:11.625 239 12603.00 133.22 54746.65 88888.00 2013-08-27 12:33:11.750 239 12602.98 133.22 54746.60 88888.00 2013-08-27 12:33:11.875 239 12602.98 133.20 54746.60 88888.00 2013-08-27 12:33:12.000 239 12602.95 133.20 54746.57 88888.00 2013-08-27 12:33:12.125 239 12602.98 133.20 54746.57 88888.00 2013-08-27 12:33:12.250 239 12602.90 133.18 54746.57 88888.00 2013-08-27 12:33:12.375 239 12602.88 133.20 54746.60 88888.00 2013-08-27 12:33:12.500 239 12602.95 133.18 54746.60 88888.00 2013-08-27 12:33:12.625 239 12602.95 133.18 54746.60 88888.00 2013-08-27 12:33:12.750 239 12602.92 133.15 54746.60 88888.00 2013-08-27 12:33:12.875 239 12602.90 133.15 54746.60 88888.00 2013-08-27 12:33:13.000 239 12602.85 133.15 54746.55 88888.00 2013-08-27 12:33:13.125 239 12602.88 133.18 54746.55 88888.00 2013-08-27 12:33:13.250 239 12602.85 133.15 54746.57 88888.00 2013-08-27 12:33:13.375 239 12602.83 133.18 54746.60 88888.00 2013-08-27 12:33:13.500 239 12602.83 133.18 54746.57 88888.00 2013-08-27 12:33:13.625 239 12602.95 133.15 54746.57 88888.00 2013-08-27 12:33:13.750 239 12603.00 133.12 54746.57 88888.00 2013-08-27 12:33:13.875 239 12602.92 133.10 54746.60 88888.00 2013-08-27 12:33:14.000 239 12602.95 133.12 54746.60 88888.00 2013-08-27 12:33:14.125 239 12602.95 133.10 54746.57 88888.00 2013-08-27 12:33:14.250 239 12602.88 133.07 54746.57 88888.00 2013-08-27 12:33:14.375 239 12602.90 133.07 54746.55 88888.00 2013-08-27 12:33:14.500 239 12602.98 133.07 54746.55 88888.00 2013-08-27 12:33:14.625 239 12602.95 133.05 54746.53 88888.00 2013-08-27 12:33:14.750 239 12602.85 133.05 54746.57 88888.00 2013-08-27 12:33:14.875 239 12602.85 133.07 54746.55 88888.00 2013-08-27 12:33:15.000 239 12602.77 133.05 54746.55 88888.00 2013-08-27 12:33:15.125 239 12602.80 133.03 54746.53 88888.00 2013-08-27 12:33:15.250 239 12602.77 133.00 54746.53 88888.00 2013-08-27 12:33:15.375 239 12602.75 133.00 54746.53 88888.00 2013-08-27 12:33:15.500 239 12602.77 133.00 54746.55 88888.00 2013-08-27 12:33:15.625 239 12602.85 132.97 54746.53 88888.00 2013-08-27 12:33:15.750 239 12602.83 132.97 54746.55 88888.00 2013-08-27 12:33:15.875 239 12602.75 133.00 54746.55 88888.00 2013-08-27 12:33:16.000 239 12602.70 132.95 54746.53 88888.00 2013-08-27 12:33:16.125 239 12602.67 132.95 54746.53 88888.00 2013-08-27 12:33:16.250 239 12602.67 132.90 54746.53 88888.00 2013-08-27 12:33:16.375 239 12602.70 132.90 54746.53 88888.00 2013-08-27 12:33:16.500 239 12602.70 132.85 54746.50 88888.00 2013-08-27 12:33:16.625 239 12602.73 132.88 54746.53 88888.00 2013-08-27 12:33:16.750 239 12602.73 132.90 54746.55 88888.00 2013-08-27 12:33:16.875 239 12602.65 132.90 54746.53 88888.00 2013-08-27 12:33:17.000 239 12602.60 132.88 54746.50 88888.00 2013-08-27 12:33:17.125 239 12602.62 132.85 54746.50 88888.00 2013-08-27 12:33:17.250 239 12602.67 132.85 54746.50 88888.00 2013-08-27 12:33:17.375 239 12602.67 132.85 54746.50 88888.00 2013-08-27 12:33:17.500 239 12602.62 132.85 54746.50 88888.00 2013-08-27 12:33:17.625 239 12602.62 132.85 54746.47 88888.00 2013-08-27 12:33:17.750 239 12602.65 132.85 54746.47 88888.00 2013-08-27 12:33:17.875 239 12602.65 132.85 54746.53 88888.00 2013-08-27 12:33:18.000 239 12602.67 132.82 54746.53 88888.00 2013-08-27 12:33:18.125 239 12602.65 132.82 54746.53 88888.00 2013-08-27 12:33:18.250 239 12602.58 132.80 54746.50 88888.00 2013-08-27 12:33:18.375 239 12602.62 132.80 54746.53 88888.00 2013-08-27 12:33:18.500 239 12602.62 132.80 54746.53 88888.00 2013-08-27 12:33:18.625 239 12602.60 132.75 54746.50 88888.00 2013-08-27 12:33:18.750 239 12602.60 132.75 54746.50 88888.00 2013-08-27 12:33:18.875 239 12602.55 132.78 54746.50 88888.00 2013-08-27 12:33:19.000 239 12602.55 132.78 54746.47 88888.00 2013-08-27 12:33:19.125 239 12602.55 132.75 54746.47 88888.00 2013-08-27 12:33:19.250 239 12602.50 132.72 54746.47 88888.00 2013-08-27 12:33:19.375 239 12602.58 132.70 54746.53 88888.00 2013-08-27 12:33:19.500 239 12602.60 132.68 54746.47 88888.00 2013-08-27 12:33:19.625 239 12602.60 132.70 54746.47 88888.00 2013-08-27 12:33:19.750 239 12602.55 132.70 54746.45 88888.00 2013-08-27 12:33:19.875 239 12602.55 132.70 54746.45 88888.00 2013-08-27 12:33:20.000 239 12602.60 132.70 54746.47 88888.00 2013-08-27 12:33:20.125 239 12602.62 132.70 54746.45 88888.00 2013-08-27 12:33:20.250 239 12602.55 132.65 54746.45 88888.00 2013-08-27 12:33:20.375 239 12602.55 132.68 54746.45 88888.00 2013-08-27 12:33:20.500 239 12602.58 132.65 54746.47 88888.00 2013-08-27 12:33:20.625 239 12602.58 132.65 54746.45 88888.00 2013-08-27 12:33:20.750 239 12602.58 132.68 54746.47 88888.00 2013-08-27 12:33:20.875 239 12602.52 132.65 54746.47 88888.00 2013-08-27 12:33:21.000 239 12602.50 132.62 54746.45 88888.00 2013-08-27 12:33:21.125 239 12602.50 132.62 54746.45 88888.00 2013-08-27 12:33:21.250 239 12602.55 132.62 54746.47 88888.00 2013-08-27 12:33:21.375 239 12602.48 132.65 54746.47 88888.00 2013-08-27 12:33:21.500 239 12602.38 132.60 54746.45 88888.00 2013-08-27 12:33:21.625 239 12602.33 132.55 54746.43 88888.00 2013-08-27 12:33:21.750 239 12602.40 132.60 54746.45 88888.00 2013-08-27 12:33:21.875 239 12602.48 132.62 54746.45 88888.00 2013-08-27 12:33:22.000 239 12602.45 132.60 54746.43 88888.00 2013-08-27 12:33:22.125 239 12602.40 132.57 54746.43 88888.00 2013-08-27 12:33:22.250 239 12602.33 132.60 54746.45 88888.00 2013-08-27 12:33:22.375 239 12602.40 132.60 54746.45 88888.00 2013-08-27 12:33:22.500 239 12602.40 132.57 54746.45 88888.00 2013-08-27 12:33:22.625 239 12602.38 132.57 54746.43 88888.00 2013-08-27 12:33:22.750 239 12602.35 132.55 54746.43 88888.00 2013-08-27 12:33:22.875 239 12602.35 132.55 54746.40 88888.00 2013-08-27 12:33:23.000 239 12602.33 132.55 54746.40 88888.00 2013-08-27 12:33:23.125 239 12602.30 132.53 54746.43 88888.00 2013-08-27 12:33:23.250 239 12602.33 132.53 54746.43 88888.00 2013-08-27 12:33:23.375 239 12602.40 132.55 54746.43 88888.00 2013-08-27 12:33:23.500 239 12602.42 132.57 54746.40 88888.00 2013-08-27 12:33:23.625 239 12602.45 132.55 54746.38 88888.00 2013-08-27 12:33:23.750 239 12602.38 132.55 54746.38 88888.00 2013-08-27 12:33:23.875 239 12602.35 132.55 54746.38 88888.00 2013-08-27 12:33:24.000 239 12602.33 132.53 54746.40 88888.00 2013-08-27 12:33:24.125 239 12602.35 132.53 54746.38 88888.00 2013-08-27 12:33:24.250 239 12602.38 132.47 54746.40 88888.00 2013-08-27 12:33:24.375 239 12602.38 132.50 54746.40 88888.00 2013-08-27 12:33:24.500 239 12602.38 132.53 54746.40 88888.00 2013-08-27 12:33:24.625 239 12602.42 132.53 54746.40 88888.00 2013-08-27 12:33:24.750 239 12602.45 132.55 54746.40 88888.00 2013-08-27 12:33:24.875 239 12602.42 132.53 54746.38 88888.00 2013-08-27 12:33:25.000 239 12602.38 132.53 54746.38 88888.00 2013-08-27 12:33:25.125 239 12602.40 132.50 54746.40 88888.00 2013-08-27 12:33:25.250 239 12602.40 132.47 54746.43 88888.00 2013-08-27 12:33:25.375 239 12602.42 132.50 54746.38 88888.00 2013-08-27 12:33:25.500 239 12602.42 132.50 54746.38 88888.00 2013-08-27 12:33:25.625 239 12602.45 132.47 54746.38 88888.00 2013-08-27 12:33:25.750 239 12602.42 132.45 54746.35 88888.00 2013-08-27 12:33:25.875 239 12602.45 132.50 54746.35 88888.00 2013-08-27 12:33:26.000 239 12602.48 132.50 54746.35 88888.00 2013-08-27 12:33:26.125 239 12602.45 132.47 54746.35 88888.00 2013-08-27 12:33:26.250 239 12602.40 132.43 54746.35 88888.00 2013-08-27 12:33:26.375 239 12602.40 132.45 54746.32 88888.00 2013-08-27 12:33:26.500 239 12602.40 132.45 54746.32 88888.00 2013-08-27 12:33:26.625 239 12602.38 132.43 54746.32 88888.00 2013-08-27 12:33:26.750 239 12602.38 132.43 54746.35 88888.00 2013-08-27 12:33:26.875 239 12602.38 132.43 54746.35 88888.00 2013-08-27 12:33:27.000 239 12602.40 132.40 54746.35 88888.00 2013-08-27 12:33:27.125 239 12602.40 132.40 54746.35 88888.00 2013-08-27 12:33:27.250 239 12602.38 132.40 54746.35 88888.00 2013-08-27 12:33:27.375 239 12602.40 132.43 54746.35 88888.00 2013-08-27 12:33:27.500 239 12602.38 132.40 54746.35 88888.00 2013-08-27 12:33:27.625 239 12602.38 132.40 54746.35 88888.00 2013-08-27 12:33:27.750 239 12602.35 132.43 54746.30 88888.00 2013-08-27 12:33:27.875 239 12602.33 132.38 54746.30 88888.00 2013-08-27 12:33:28.000 239 12602.38 132.40 54746.30 88888.00 2013-08-27 12:33:28.125 239 12602.42 132.40 54746.32 88888.00 2013-08-27 12:33:28.250 239 12602.40 132.40 54746.32 88888.00 2013-08-27 12:33:28.375 239 12602.38 132.38 54746.30 88888.00 2013-08-27 12:33:28.500 239 12602.38 132.43 54746.30 88888.00 2013-08-27 12:33:28.625 239 12602.38 132.43 54746.30 88888.00 2013-08-27 12:33:28.750 239 12602.38 132.43 54746.28 88888.00 2013-08-27 12:33:28.875 239 12602.30 132.40 54746.28 88888.00 2013-08-27 12:33:29.000 239 12602.27 132.43 54746.28 88888.00 2013-08-27 12:33:29.125 239 12602.27 132.43 54746.28 88888.00 2013-08-27 12:33:29.250 239 12602.25 132.43 54746.28 88888.00 2013-08-27 12:33:29.375 239 12602.25 132.45 54746.28 88888.00 2013-08-27 12:33:29.500 239 12602.25 132.45 54746.25 88888.00 2013-08-27 12:33:29.625 239 12602.25 132.43 54746.28 88888.00 2013-08-27 12:33:29.750 239 12602.25 132.43 54746.25 88888.00 2013-08-27 12:33:29.875 239 12602.27 132.43 54746.25 88888.00 2013-08-27 12:33:30.000 239 12602.27 132.43 54746.25 88888.00 2013-08-27 12:33:30.125 239 12602.25 132.43 54746.22 88888.00 2013-08-27 12:33:30.250 239 12602.20 132.38 54746.25 88888.00 2013-08-27 12:33:30.375 239 12602.25 132.40 54746.25 88888.00 2013-08-27 12:33:30.500 239 12602.25 132.40 54746.25 88888.00 2013-08-27 12:33:30.625 239 12602.25 132.38 54746.25 88888.00 2013-08-27 12:33:30.750 239 12602.25 132.35 54746.25 88888.00 2013-08-27 12:33:30.875 239 12602.25 132.35 54746.22 88888.00 2013-08-27 12:33:31.000 239 12602.23 132.38 54746.20 88888.00 2013-08-27 12:33:31.125 239 12602.20 132.38 54746.22 88888.00 2013-08-27 12:33:31.250 239 12602.23 132.38 54746.12 88888.00 2013-08-27 12:33:31.375 239 12602.27 132.38 54746.12 88888.00 2013-08-27 12:33:31.500 239 12602.23 132.35 54746.20 88888.00 2013-08-27 12:33:31.625 239 12602.20 132.32 54746.22 88888.00 2013-08-27 12:33:31.750 239 12602.23 132.35 54746.22 88888.00 2013-08-27 12:33:31.875 239 12602.23 132.35 54746.20 88888.00 2013-08-27 12:33:32.000 239 12602.25 132.32 54746.20 88888.00 2013-08-27 12:33:32.125 239 12602.23 132.30 54746.20 88888.00 2013-08-27 12:33:32.250 239 12602.17 132.28 54746.20 88888.00 2013-08-27 12:33:32.375 239 12602.17 132.30 54746.18 88888.00 2013-08-27 12:33:32.500 239 12602.15 132.28 54746.18 88888.00 2013-08-27 12:33:32.625 239 12602.20 132.25 54746.20 88888.00 2013-08-27 12:33:32.750 239 12602.25 132.28 54746.20 88888.00 2013-08-27 12:33:32.875 239 12602.20 132.28 54746.18 88888.00 2013-08-27 12:33:33.000 239 12602.17 132.25 54746.18 88888.00 2013-08-27 12:33:33.125 239 12602.17 132.22 54746.18 88888.00 2013-08-27 12:33:33.250 239 12602.17 132.20 54746.12 88888.00 2013-08-27 12:33:33.375 239 12602.17 132.20 54746.12 88888.00 2013-08-27 12:33:33.500 239 12602.15 132.22 54746.15 88888.00 2013-08-27 12:33:33.625 239 12602.15 132.25 54746.12 88888.00 2013-08-27 12:33:33.750 239 12602.20 132.25 54746.07 88888.00 2013-08-27 12:33:33.875 239 12602.20 132.22 54746.12 88888.00 2013-08-27 12:33:34.000 239 12602.17 132.20 54746.15 88888.00 2013-08-27 12:33:34.125 239 12602.15 132.18 54746.15 88888.00 2013-08-27 12:33:34.250 239 12602.10 132.18 54746.18 88888.00 2013-08-27 12:33:34.375 239 12602.15 132.18 54746.12 88888.00 2013-08-27 12:33:34.500 239 12602.17 132.18 54746.15 88888.00 2013-08-27 12:33:34.625 239 12602.17 132.15 54746.15 88888.00 2013-08-27 12:33:34.750 239 12602.17 132.15 54746.12 88888.00 2013-08-27 12:33:34.875 239 12602.17 132.15 54746.10 88888.00 2013-08-27 12:33:35.000 239 12602.12 132.12 54746.10 88888.00 2013-08-27 12:33:35.125 239 12602.12 132.15 54746.10 88888.00 2013-08-27 12:33:35.250 239 12602.17 132.12 54746.15 88888.00 2013-08-27 12:33:35.375 239 12602.23 132.12 54746.12 88888.00 2013-08-27 12:33:35.500 239 12602.20 132.10 54746.12 88888.00 2013-08-27 12:33:35.625 239 12602.17 132.10 54746.12 88888.00 2013-08-27 12:33:35.750 239 12602.12 132.10 54746.12 88888.00 2013-08-27 12:33:35.875 239 12602.12 132.12 54746.15 88888.00 2013-08-27 12:33:36.000 239 12602.17 132.12 54746.12 88888.00 2013-08-27 12:33:36.125 239 12602.17 132.12 54746.12 88888.00 2013-08-27 12:33:36.250 239 12602.08 132.10 54746.10 88888.00 2013-08-27 12:33:36.375 239 12602.12 132.12 54746.12 88888.00 2013-08-27 12:33:36.500 239 12602.08 132.10 54746.18 88888.00 2013-08-27 12:33:36.625 239 12602.05 132.07 54746.15 88888.00 2013-08-27 12:33:36.750 239 12602.05 132.07 54746.10 88888.00 2013-08-27 12:33:36.875 239 12602.02 132.05 54746.10 88888.00 2013-08-27 12:33:37.000 239 12602.08 132.05 54746.07 88888.00 2013-08-27 12:33:37.125 239 12602.10 132.05 54746.10 88888.00 2013-08-27 12:33:37.250 239 12602.10 132.00 54746.12 88888.00 2013-08-27 12:33:37.375 239 12602.10 132.03 54746.15 88888.00 2013-08-27 12:33:37.500 239 12602.10 132.03 54746.12 88888.00 2013-08-27 12:33:37.625 239 12602.02 132.00 54746.12 88888.00 2013-08-27 12:33:37.750 239 12602.00 132.03 54746.12 88888.00 2013-08-27 12:33:37.875 239 12602.02 132.03 54746.10 88888.00 2013-08-27 12:33:38.000 239 12602.05 132.00 54746.10 88888.00 2013-08-27 12:33:38.125 239 12602.02 132.00 54746.10 88888.00 2013-08-27 12:33:38.250 239 12601.95 131.95 54746.07 88888.00 2013-08-27 12:33:38.375 239 12601.92 131.97 54746.07 88888.00 2013-08-27 12:33:38.500 239 12601.98 131.95 54746.10 88888.00 2013-08-27 12:33:38.625 239 12602.02 131.95 54746.10 88888.00 2013-08-27 12:33:38.750 239 12602.10 131.93 54746.07 88888.00 2013-08-27 12:33:38.875 239 12602.10 131.93 54746.05 88888.00 2013-08-27 12:33:39.000 239 12602.10 131.90 54746.03 88888.00 2013-08-27 12:33:39.125 239 12602.05 131.90 54746.05 88888.00 2013-08-27 12:33:39.250 239 12601.98 131.90 54746.05 88888.00 2013-08-27 12:33:39.375 239 12601.98 131.90 54746.05 88888.00 2013-08-27 12:33:39.500 239 12602.02 131.90 54746.05 88888.00 2013-08-27 12:33:39.625 239 12602.05 131.90 54746.07 88888.00 2013-08-27 12:33:39.750 239 12602.02 131.90 54746.05 88888.00 2013-08-27 12:33:39.875 239 12602.02 131.90 54746.05 88888.00 2013-08-27 12:33:40.000 239 12602.02 131.88 54746.05 88888.00 2013-08-27 12:33:40.125 239 12602.05 131.85 54746.03 88888.00 2013-08-27 12:33:40.250 239 12602.00 131.85 54746.03 88888.00 2013-08-27 12:33:40.375 239 12602.08 131.88 54746.00 88888.00 2013-08-27 12:33:40.500 239 12602.10 131.85 54746.00 88888.00 2013-08-27 12:33:40.625 239 12602.05 131.85 54745.97 88888.00 2013-08-27 12:33:40.750 239 12602.02 131.85 54746.00 88888.00 2013-08-27 12:33:40.875 239 12602.02 131.85 54746.03 88888.00 2013-08-27 12:33:41.000 239 12601.98 131.80 54746.00 88888.00 2013-08-27 12:33:41.125 239 12601.95 131.80 54746.00 88888.00 2013-08-27 12:33:41.250 239 12601.90 131.80 54746.00 88888.00 2013-08-27 12:33:41.375 239 12602.02 131.82 54746.03 88888.00 2013-08-27 12:33:41.500 239 12602.08 131.82 54746.03 88888.00 2013-08-27 12:33:41.625 239 12602.05 131.80 54746.00 88888.00 2013-08-27 12:33:41.750 239 12602.02 131.82 54746.00 88888.00 2013-08-27 12:33:41.875 239 12602.05 131.82 54746.00 88888.00 2013-08-27 12:33:42.000 239 12602.08 131.82 54745.97 88888.00 2013-08-27 12:33:42.125 239 12602.10 131.80 54745.93 88888.00 2013-08-27 12:33:42.250 239 12602.08 131.78 54745.93 88888.00 2013-08-27 12:33:42.375 239 12602.12 131.78 54745.95 88888.00 2013-08-27 12:33:42.500 239 12602.12 131.78 54745.97 88888.00 2013-08-27 12:33:42.625 239 12602.12 131.78 54745.95 88888.00 2013-08-27 12:33:42.750 239 12602.17 131.75 54745.95 88888.00 2013-08-27 12:33:42.875 239 12602.15 131.78 54745.95 88888.00 2013-08-27 12:33:43.000 239 12602.15 131.75 54745.95 88888.00 2013-08-27 12:33:43.125 239 12602.10 131.75 54745.93 88888.00 2013-08-27 12:33:43.250 239 12602.08 131.72 54745.93 88888.00 2013-08-27 12:33:43.375 239 12602.10 131.72 54745.90 88888.00 2013-08-27 12:33:43.500 239 12602.05 131.72 54745.93 88888.00 2013-08-27 12:33:43.625 239 12602.02 131.75 54745.95 88888.00 2013-08-27 12:33:43.750 239 12602.05 131.78 54745.95 88888.00 2013-08-27 12:33:43.875 239 12602.02 131.75 54745.93 88888.00 2013-08-27 12:33:44.000 239 12602.02 131.72 54745.88 88888.00 2013-08-27 12:33:44.125 239 12602.02 131.70 54745.88 88888.00 2013-08-27 12:33:44.250 239 12602.05 131.70 54745.93 88888.00 2013-08-27 12:33:44.375 239 12602.12 131.70 54745.93 88888.00 2013-08-27 12:33:44.500 239 12602.12 131.72 54745.90 88888.00 2013-08-27 12:33:44.625 239 12602.08 131.72 54745.88 88888.00 2013-08-27 12:33:44.750 239 12602.02 131.72 54745.90 88888.00 2013-08-27 12:33:44.875 239 12602.02 131.72 54745.88 88888.00 2013-08-27 12:33:45.000 239 12602.12 131.72 54745.88 88888.00 2013-08-27 12:33:45.125 239 12602.17 131.72 54745.88 88888.00 2013-08-27 12:33:45.250 239 12602.15 131.72 54745.88 88888.00 2013-08-27 12:33:45.375 239 12602.12 131.75 54745.90 88888.00 2013-08-27 12:33:45.500 239 12602.10 131.75 54745.88 88888.00 2013-08-27 12:33:45.625 239 12602.10 131.72 54745.88 88888.00 2013-08-27 12:33:45.750 239 12602.12 131.75 54745.85 88888.00 2013-08-27 12:33:45.875 239 12602.12 131.75 54745.88 88888.00 2013-08-27 12:33:46.000 239 12602.10 131.72 54745.82 88888.00 2013-08-27 12:33:46.125 239 12602.08 131.70 54745.85 88888.00 2013-08-27 12:33:46.250 239 12602.08 131.68 54745.85 88888.00 2013-08-27 12:33:46.375 239 12602.12 131.70 54745.85 88888.00 2013-08-27 12:33:46.500 239 12602.10 131.72 54745.82 88888.00 2013-08-27 12:33:46.625 239 12602.10 131.72 54745.85 88888.00 2013-08-27 12:33:46.750 239 12602.15 131.70 54745.82 88888.00 2013-08-27 12:33:46.875 239 12602.12 131.70 54745.85 88888.00 2013-08-27 12:33:47.000 239 12602.08 131.68 54745.85 88888.00 2013-08-27 12:33:47.125 239 12602.10 131.70 54745.82 88888.00 2013-08-27 12:33:47.250 239 12602.10 131.68 54745.82 88888.00 2013-08-27 12:33:47.375 239 12602.12 131.68 54745.85 88888.00 2013-08-27 12:33:47.500 239 12602.15 131.68 54745.85 88888.00 2013-08-27 12:33:47.625 239 12602.12 131.65 54745.85 88888.00 2013-08-27 12:33:47.750 239 12602.10 131.62 54745.85 88888.00 2013-08-27 12:33:47.875 239 12602.08 131.68 54745.80 88888.00 2013-08-27 12:33:48.000 239 12602.02 131.65 54745.78 88888.00 2013-08-27 12:33:48.125 239 12602.00 131.62 54745.75 88888.00 2013-08-27 12:33:48.250 239 12601.98 131.60 54745.78 88888.00 2013-08-27 12:33:48.375 239 12602.02 131.60 54745.78 88888.00 2013-08-27 12:33:48.500 239 12602.02 131.60 54745.80 88888.00 2013-08-27 12:33:48.625 239 12602.02 131.60 54745.80 88888.00 2013-08-27 12:33:48.750 239 12602.05 131.60 54745.78 88888.00 2013-08-27 12:33:48.875 239 12602.08 131.57 54745.75 88888.00 2013-08-27 12:33:49.000 239 12602.08 131.55 54745.75 88888.00 2013-08-27 12:33:49.125 239 12602.08 131.55 54745.72 88888.00 2013-08-27 12:33:49.250 239 12602.05 131.57 54745.75 88888.00 2013-08-27 12:33:49.375 239 12602.05 131.60 54745.78 88888.00 2013-08-27 12:33:49.500 239 12602.08 131.55 54745.80 88888.00 2013-08-27 12:33:49.625 239 12602.10 131.55 54745.78 88888.00 2013-08-27 12:33:49.750 239 12602.10 131.55 54745.75 88888.00 2013-08-27 12:33:49.875 239 12602.10 131.55 54745.72 88888.00 2013-08-27 12:33:50.000 239 12602.05 131.55 54745.72 88888.00 2013-08-27 12:33:50.125 239 12602.05 131.53 54745.72 88888.00 2013-08-27 12:33:50.250 239 12602.02 131.50 54745.72 88888.00 2013-08-27 12:33:50.375 239 12602.10 131.53 54745.72 88888.00 2013-08-27 12:33:50.500 239 12602.05 131.53 54745.72 88888.00 2013-08-27 12:33:50.625 239 12601.98 131.50 54745.72 88888.00 2013-08-27 12:33:50.750 239 12601.95 131.50 54745.70 88888.00 2013-08-27 12:33:50.875 239 12602.05 131.50 54745.72 88888.00 2013-08-27 12:33:51.000 239 12602.10 131.47 54745.72 88888.00 2013-08-27 12:33:51.125 239 12602.05 131.47 54745.72 88888.00 2013-08-27 12:33:51.250 239 12602.00 131.45 54745.70 88888.00 2013-08-27 12:33:51.375 239 12602.05 131.47 54745.72 88888.00 2013-08-27 12:33:51.500 239 12602.05 131.47 54745.70 88888.00 2013-08-27 12:33:51.625 239 12602.00 131.45 54745.70 88888.00 2013-08-27 12:33:51.750 239 12602.00 131.43 54745.70 88888.00 2013-08-27 12:33:51.875 239 12602.05 131.43 54745.70 88888.00 2013-08-27 12:33:52.000 239 12602.08 131.40 54745.70 88888.00 2013-08-27 12:33:52.125 239 12602.02 131.38 54745.70 88888.00 2013-08-27 12:33:52.250 239 12601.95 131.35 54745.72 88888.00 2013-08-27 12:33:52.375 239 12601.92 131.35 54745.70 88888.00 2013-08-27 12:33:52.500 239 12601.95 131.38 54745.70 88888.00 2013-08-27 12:33:52.625 239 12601.98 131.38 54745.70 88888.00 2013-08-27 12:33:52.750 239 12601.95 131.38 54745.70 88888.00 2013-08-27 12:33:52.875 239 12601.98 131.38 54745.70 88888.00 2013-08-27 12:33:53.000 239 12602.02 131.35 54745.68 88888.00 2013-08-27 12:33:53.125 239 12601.95 131.35 54745.68 88888.00 2013-08-27 12:33:53.250 239 12601.90 131.35 54745.68 88888.00 2013-08-27 12:33:53.375 239 12601.92 131.35 54745.68 88888.00 2013-08-27 12:33:53.500 239 12601.92 131.35 54745.65 88888.00 2013-08-27 12:33:53.625 239 12601.92 131.35 54745.68 88888.00 2013-08-27 12:33:53.750 239 12601.98 131.32 54745.68 88888.00 2013-08-27 12:33:53.875 239 12602.00 131.35 54745.70 88888.00 2013-08-27 12:33:54.000 239 12602.02 131.35 54745.68 88888.00 2013-08-27 12:33:54.125 239 12601.98 131.35 54745.68 88888.00 2013-08-27 12:33:54.250 239 12601.92 131.32 54745.65 88888.00 2013-08-27 12:33:54.375 239 12602.00 131.35 54745.65 88888.00 2013-08-27 12:33:54.500 239 12602.10 131.38 54745.65 88888.00 2013-08-27 12:33:54.625 239 12602.10 131.35 54745.62 88888.00 2013-08-27 12:33:54.750 239 12602.02 131.32 54745.65 88888.00 2013-08-27 12:33:54.875 239 12602.02 131.32 54745.65 88888.00 2013-08-27 12:33:55.000 239 12602.00 131.32 54745.62 88888.00 2013-08-27 12:33:55.125 239 12601.98 131.32 54745.62 88888.00 2013-08-27 12:33:55.250 239 12602.00 131.35 54745.65 88888.00 2013-08-27 12:33:55.375 239 12602.08 131.38 54745.65 88888.00 2013-08-27 12:33:55.500 239 12602.08 131.35 54745.62 88888.00 2013-08-27 12:33:55.625 239 12602.02 131.32 54745.62 88888.00 2013-08-27 12:33:55.750 239 12601.98 131.32 54745.62 88888.00 2013-08-27 12:33:55.875 239 12601.98 131.32 54745.62 88888.00 2013-08-27 12:33:56.000 239 12602.05 131.32 54745.60 88888.00 2013-08-27 12:33:56.125 239 12601.98 131.30 54745.60 88888.00 2013-08-27 12:33:56.250 239 12601.95 131.28 54745.62 88888.00 2013-08-27 12:33:56.375 239 12602.00 131.28 54745.60 88888.00 2013-08-27 12:33:56.500 239 12602.00 131.28 54745.57 88888.00 2013-08-27 12:33:56.625 239 12602.00 131.30 54745.60 88888.00 2013-08-27 12:33:56.750 239 12601.92 131.32 54745.60 88888.00 2013-08-27 12:33:56.875 239 12601.95 131.30 54745.60 88888.00 2013-08-27 12:33:57.000 239 12601.98 131.25 54745.60 88888.00 2013-08-27 12:33:57.125 239 12601.92 131.25 54745.57 88888.00 2013-08-27 12:33:57.250 239 12601.90 131.25 54745.57 88888.00 2013-08-27 12:33:57.375 239 12601.92 131.25 54745.57 88888.00 2013-08-27 12:33:57.500 239 12601.98 131.25 54745.57 88888.00 2013-08-27 12:33:57.625 239 12601.95 131.25 54745.57 88888.00 2013-08-27 12:33:57.750 239 12601.92 131.22 54745.57 88888.00 2013-08-27 12:33:57.875 239 12601.92 131.20 54745.60 88888.00 2013-08-27 12:33:58.000 239 12601.92 131.20 54745.60 88888.00 2013-08-27 12:33:58.125 239 12601.92 131.18 54745.60 88888.00 2013-08-27 12:33:58.250 239 12601.95 131.18 54745.60 88888.00 2013-08-27 12:33:58.375 239 12602.02 131.18 54745.60 88888.00 2013-08-27 12:33:58.500 239 12602.00 131.20 54745.60 88888.00 2013-08-27 12:33:58.625 239 12601.95 131.18 54745.60 88888.00 2013-08-27 12:33:58.750 239 12601.90 131.18 54745.57 88888.00 2013-08-27 12:33:58.875 239 12601.92 131.18 54745.60 88888.00 2013-08-27 12:33:59.000 239 12601.98 131.18 54745.60 88888.00 2013-08-27 12:33:59.125 239 12602.02 131.18 54745.57 88888.00 2013-08-27 12:33:59.250 239 12602.00 131.18 54745.57 88888.00 2013-08-27 12:33:59.375 239 12602.05 131.18 54745.57 88888.00 2013-08-27 12:33:59.500 239 12601.98 131.18 54745.57 88888.00 2013-08-27 12:33:59.625 239 12601.92 131.15 54745.57 88888.00 2013-08-27 12:33:59.750 239 12601.88 131.15 54745.57 88888.00 2013-08-27 12:33:59.875 239 12601.85 131.12 54745.55 88888.00 2013-08-27 12:34:00.000 239 12601.90 131.12 54745.50 88888.00 2013-08-27 12:34:00.125 239 12601.92 131.12 54745.53 88888.00 2013-08-27 12:34:00.250 239 12601.92 131.10 54745.57 88888.00 2013-08-27 12:34:00.375 239 12601.95 131.12 54745.57 88888.00 2013-08-27 12:34:00.500 239 12601.90 131.12 54745.57 88888.00 2013-08-27 12:34:00.625 239 12601.92 131.12 54745.55 88888.00 2013-08-27 12:34:00.750 239 12601.98 131.10 54745.55 88888.00 2013-08-27 12:34:00.875 239 12601.95 131.10 54745.53 88888.00 2013-08-27 12:34:01.000 239 12601.90 131.07 54745.53 88888.00 2013-08-27 12:34:01.125 239 12601.88 131.10 54745.55 88888.00 2013-08-27 12:34:01.250 239 12601.88 131.07 54745.55 88888.00 2013-08-27 12:34:01.375 239 12601.95 131.07 54745.55 88888.00 2013-08-27 12:34:01.500 239 12601.98 131.10 54745.53 88888.00 2013-08-27 12:34:01.625 239 12601.98 131.07 54745.53 88888.00 2013-08-27 12:34:01.750 239 12602.00 131.05 54745.53 88888.00 2013-08-27 12:34:01.875 239 12601.95 131.05 54745.53 88888.00 2013-08-27 12:34:02.000 239 12601.92 131.05 54745.50 88888.00 2013-08-27 12:34:02.125 239 12601.95 131.07 54745.50 88888.00 2013-08-27 12:34:02.250 239 12601.92 131.05 54745.50 88888.00 2013-08-27 12:34:02.375 239 12602.02 131.05 54745.47 88888.00 2013-08-27 12:34:02.500 239 12602.02 131.05 54745.47 88888.00 2013-08-27 12:34:02.625 239 12602.05 131.07 54745.47 88888.00 2013-08-27 12:34:02.750 239 12602.00 131.10 54745.50 88888.00 2013-08-27 12:34:02.875 239 12602.05 131.10 54745.53 88888.00 2013-08-27 12:34:03.000 239 12602.10 131.07 54745.47 88888.00 2013-08-27 12:34:03.125 239 12602.10 131.07 54745.47 88888.00 2013-08-27 12:34:03.250 239 12602.05 131.07 54745.53 88888.00 2013-08-27 12:34:03.375 239 12602.10 131.07 54745.50 88888.00 2013-08-27 12:34:03.500 239 12602.08 131.07 54745.50 88888.00 2013-08-27 12:34:03.625 239 12602.02 131.05 54745.50 88888.00 2013-08-27 12:34:03.750 239 12602.00 131.05 54745.50 88888.00 2013-08-27 12:34:03.875 239 12602.02 131.07 54745.50 88888.00 2013-08-27 12:34:04.000 239 12602.02 131.07 54745.45 88888.00 2013-08-27 12:34:04.125 239 12601.98 131.05 54745.47 88888.00 2013-08-27 12:34:04.250 239 12601.95 131.05 54745.50 88888.00 2013-08-27 12:34:04.375 239 12602.05 131.07 54745.50 88888.00 2013-08-27 12:34:04.500 239 12602.10 131.07 54745.45 88888.00 2013-08-27 12:34:04.625 239 12602.12 131.05 54745.43 88888.00 2013-08-27 12:34:04.750 239 12602.05 131.07 54745.45 88888.00 2013-08-27 12:34:04.875 239 12601.95 131.07 54745.47 88888.00 2013-08-27 12:34:05.000 239 12601.95 131.03 54745.45 88888.00 2013-08-27 12:34:05.125 239 12601.95 131.05 54745.45 88888.00 2013-08-27 12:34:05.250 239 12601.95 131.03 54745.47 88888.00 2013-08-27 12:34:05.375 239 12601.98 131.05 54745.45 88888.00 2013-08-27 12:34:05.500 239 12601.98 131.00 54745.43 88888.00 2013-08-27 12:34:05.625 239 12601.98 130.97 54745.43 88888.00 2013-08-27 12:34:05.750 239 12601.95 131.00 54745.45 88888.00 2013-08-27 12:34:05.875 239 12601.98 131.00 54745.43 88888.00 2013-08-27 12:34:06.000 239 12601.98 131.00 54745.43 88888.00 2013-08-27 12:34:06.125 239 12601.90 131.00 54745.45 88888.00 2013-08-27 12:34:06.250 239 12601.83 130.95 54745.47 88888.00 2013-08-27 12:34:06.375 239 12601.88 130.97 54745.43 88888.00 2013-08-27 12:34:06.500 239 12601.85 130.95 54745.43 88888.00 2013-08-27 12:34:06.625 239 12601.85 130.93 54745.43 88888.00 2013-08-27 12:34:06.750 239 12601.85 130.93 54745.43 88888.00 2013-08-27 12:34:06.875 239 12601.85 130.93 54745.43 88888.00 2013-08-27 12:34:07.000 239 12601.83 130.90 54745.43 88888.00 2013-08-27 12:34:07.125 239 12601.80 130.88 54745.45 88888.00 2013-08-27 12:34:07.250 239 12601.77 130.85 54745.45 88888.00 2013-08-27 12:34:07.375 239 12601.83 130.88 54745.45 88888.00 2013-08-27 12:34:07.500 239 12601.83 130.88 54745.43 88888.00 2013-08-27 12:34:07.625 239 12601.80 130.88 54745.43 88888.00 2013-08-27 12:34:07.750 239 12601.77 130.90 54745.43 88888.00 2013-08-27 12:34:07.875 239 12601.83 130.88 54745.43 88888.00 2013-08-27 12:34:08.000 239 12601.85 130.82 54745.40 88888.00 2013-08-27 12:34:08.125 239 12601.85 130.78 54745.40 88888.00 2013-08-27 12:34:08.250 239 12601.77 130.78 54745.43 88888.00 2013-08-27 12:34:08.375 239 12601.80 130.80 54745.43 88888.00 2013-08-27 12:34:08.500 239 12601.83 130.80 54745.43 88888.00 2013-08-27 12:34:08.625 239 12601.77 130.78 54745.38 88888.00 2013-08-27 12:34:08.750 239 12601.80 130.75 54745.38 88888.00 2013-08-27 12:34:08.875 239 12601.88 130.75 54745.40 88888.00 2013-08-27 12:34:09.000 239 12601.92 130.75 54745.43 88888.00 2013-08-27 12:34:09.125 239 12601.80 130.72 54745.38 88888.00 2013-08-27 12:34:09.250 239 12601.73 130.72 54745.40 88888.00 2013-08-27 12:34:09.375 239 12601.77 130.72 54745.43 88888.00 2013-08-27 12:34:09.500 239 12601.80 130.68 54745.40 88888.00 2013-08-27 12:34:09.625 239 12601.75 130.68 54745.40 88888.00 2013-08-27 12:34:09.750 239 12601.70 130.70 54745.40 88888.00 2013-08-27 12:34:09.875 239 12601.73 130.68 54745.40 88888.00 2013-08-27 12:34:10.000 239 12601.77 130.68 54745.38 88888.00 2013-08-27 12:34:10.125 239 12601.75 130.62 54745.38 88888.00 2013-08-27 12:34:10.250 239 12601.70 130.62 54745.38 88888.00 2013-08-27 12:34:10.375 239 12601.75 130.68 54745.38 88888.00 2013-08-27 12:34:10.500 239 12601.77 130.65 54745.38 88888.00 2013-08-27 12:34:10.625 239 12601.77 130.62 54745.35 88888.00 2013-08-27 12:34:10.750 239 12601.77 130.62 54745.35 88888.00 2013-08-27 12:34:10.875 239 12601.83 130.62 54745.35 88888.00 2013-08-27 12:34:11.000 239 12601.83 130.65 54745.35 88888.00 2013-08-27 12:34:11.125 239 12601.85 130.62 54745.32 88888.00 2013-08-27 12:34:11.250 239 12601.88 130.60 54745.32 88888.00 2013-08-27 12:34:11.375 239 12601.90 130.62 54745.32 88888.00 2013-08-27 12:34:11.500 239 12601.83 130.65 54745.38 88888.00 2013-08-27 12:34:11.625 239 12601.80 130.65 54745.38 88888.00 2013-08-27 12:34:11.750 239 12601.77 130.62 54745.35 88888.00 2013-08-27 12:34:11.875 239 12601.77 130.65 54745.35 88888.00 2013-08-27 12:34:12.000 239 12601.83 130.62 54745.38 88888.00 2013-08-27 12:34:12.125 239 12601.88 130.65 54745.40 88888.00 2013-08-27 12:34:12.250 239 12601.85 130.62 54745.38 88888.00 2013-08-27 12:34:12.375 239 12601.85 130.62 54745.35 88888.00 2013-08-27 12:34:12.500 239 12601.80 130.62 54745.32 88888.00 2013-08-27 12:34:12.625 239 12601.77 130.62 54745.32 88888.00 2013-08-27 12:34:12.750 239 12601.75 130.62 54745.32 88888.00 2013-08-27 12:34:12.875 239 12601.80 130.68 54745.35 88888.00 2013-08-27 12:34:13.000 239 12601.92 130.70 54745.40 88888.00 2013-08-27 12:34:13.125 239 12601.88 130.68 54745.35 88888.00 2013-08-27 12:34:13.250 239 12601.83 130.60 54745.32 88888.00 2013-08-27 12:34:13.375 239 12601.83 130.60 54745.30 88888.00 2013-08-27 12:34:13.500 239 12601.77 130.62 54745.30 88888.00 2013-08-27 12:34:13.625 239 12601.77 130.62 54745.30 88888.00 2013-08-27 12:34:13.750 239 12601.77 130.62 54745.28 88888.00 2013-08-27 12:34:13.875 239 12601.80 130.60 54745.28 88888.00 2013-08-27 12:34:14.000 239 12601.80 130.57 54745.22 88888.00 2013-08-27 12:34:14.125 239 12601.75 130.57 54745.25 88888.00 2013-08-27 12:34:14.250 239 12601.83 130.60 54745.28 88888.00 2013-08-27 12:34:14.375 239 12601.92 130.60 54745.25 88888.00 2013-08-27 12:34:14.500 239 12601.88 130.57 54745.22 88888.00 2013-08-27 12:34:14.625 239 12601.85 130.55 54745.25 88888.00 2013-08-27 12:34:14.750 239 12601.90 130.55 54745.22 88888.00 2013-08-27 12:34:14.875 239 12601.88 130.55 54745.22 88888.00 2013-08-27 12:34:15.000 239 12601.90 130.53 54745.22 88888.00 2013-08-27 12:34:15.125 239 12601.95 130.53 54745.22 88888.00 2013-08-27 12:34:15.250 239 12601.95 130.50 54745.22 88888.00 2013-08-27 12:34:15.375 239 12601.92 130.50 54745.22 88888.00 2013-08-27 12:34:15.500 239 12601.88 130.50 54745.20 88888.00 2013-08-27 12:34:15.625 239 12601.92 130.47 54745.18 88888.00 2013-08-27 12:34:15.750 239 12601.90 130.45 54745.18 88888.00 2013-08-27 12:34:15.875 239 12601.90 130.47 54745.18 88888.00 2013-08-27 12:34:16.000 239 12601.92 130.50 54745.18 88888.00 2013-08-27 12:34:16.125 239 12601.88 130.47 54745.20 88888.00 2013-08-27 12:34:16.250 239 12601.83 130.45 54745.20 88888.00 2013-08-27 12:34:16.375 239 12601.90 130.47 54745.22 88888.00 2013-08-27 12:34:16.500 239 12601.90 130.45 54745.20 88888.00 2013-08-27 12:34:16.625 239 12601.90 130.47 54745.20 88888.00 2013-08-27 12:34:16.750 239 12601.88 130.50 54745.20 88888.00 2013-08-27 12:34:16.875 239 12601.95 130.47 54745.18 88888.00 2013-08-27 12:34:17.000 239 12601.95 130.47 54745.15 88888.00 2013-08-27 12:34:17.125 239 12601.98 130.45 54745.18 88888.00 2013-08-27 12:34:17.250 239 12601.95 130.45 54745.18 88888.00 2013-08-27 12:34:17.375 239 12601.90 130.47 54745.18 88888.00 2013-08-27 12:34:17.500 239 12601.90 130.50 54745.15 88888.00 2013-08-27 12:34:17.625 239 12601.95 130.47 54745.18 88888.00 2013-08-27 12:34:17.750 239 12601.98 130.45 54745.15 88888.00 2013-08-27 12:34:17.875 239 12602.02 130.45 54745.15 88888.00 2013-08-27 12:34:18.000 239 12602.08 130.45 54745.15 88888.00 2013-08-27 12:34:18.125 239 12602.00 130.45 54745.12 88888.00 2013-08-27 12:34:18.250 239 12601.95 130.43 54745.15 88888.00 2013-08-27 12:34:18.375 239 12602.02 130.40 54745.15 88888.00 2013-08-27 12:34:18.500 239 12602.05 130.40 54745.15 88888.00 2013-08-27 12:34:18.625 239 12602.00 130.45 54745.12 88888.00 2013-08-27 12:34:18.750 239 12601.98 130.45 54745.12 88888.00 2013-08-27 12:34:18.875 239 12602.00 130.50 54745.12 88888.00 2013-08-27 12:34:19.000 239 12602.00 130.47 54745.12 88888.00 2013-08-27 12:34:19.125 239 12602.02 130.45 54745.12 88888.00 2013-08-27 12:34:19.250 239 12602.05 130.43 54745.07 88888.00 2013-08-27 12:34:19.375 239 12602.08 130.45 54745.07 88888.00 2013-08-27 12:34:19.500 239 12602.10 130.47 54745.10 88888.00 2013-08-27 12:34:19.625 239 12602.08 130.47 54745.10 88888.00 2013-08-27 12:34:19.750 239 12602.05 130.47 54745.07 88888.00 2013-08-27 12:34:19.875 239 12602.10 130.50 54745.07 88888.00 2013-08-27 12:34:20.000 239 12602.17 130.50 54745.07 88888.00 2013-08-27 12:34:20.125 239 12602.15 130.50 54745.10 88888.00 2013-08-27 12:34:20.250 239 12602.12 130.50 54745.12 88888.00 2013-08-27 12:34:20.375 239 12602.17 130.50 54745.07 88888.00 2013-08-27 12:34:20.500 239 12602.15 130.50 54745.07 88888.00 2013-08-27 12:34:20.625 239 12602.15 130.47 54745.07 88888.00 2013-08-27 12:34:20.750 239 12602.17 130.47 54745.07 88888.00 2013-08-27 12:34:20.875 239 12602.23 130.53 54745.07 88888.00 2013-08-27 12:34:21.000 239 12602.20 130.50 54745.05 88888.00 2013-08-27 12:34:21.125 239 12602.17 130.53 54745.05 88888.00 2013-08-27 12:34:21.250 239 12602.17 130.53 54745.07 88888.00 2013-08-27 12:34:21.375 239 12602.23 130.53 54745.07 88888.00 2013-08-27 12:34:21.500 239 12602.23 130.50 54745.05 88888.00 2013-08-27 12:34:21.625 239 12602.17 130.50 54745.07 88888.00 2013-08-27 12:34:21.750 239 12602.12 130.50 54745.07 88888.00 2013-08-27 12:34:21.875 239 12602.10 130.50 54745.07 88888.00 2013-08-27 12:34:22.000 239 12602.08 130.47 54745.07 88888.00 2013-08-27 12:34:22.125 239 12602.10 130.45 54745.07 88888.00 2013-08-27 12:34:22.250 239 12602.02 130.45 54745.10 88888.00 2013-08-27 12:34:22.375 239 12602.05 130.47 54745.07 88888.00 2013-08-27 12:34:22.500 239 12602.08 130.47 54745.05 88888.00 2013-08-27 12:34:22.625 239 12602.08 130.47 54745.05 88888.00 2013-08-27 12:34:22.750 239 12602.10 130.47 54745.03 88888.00 2013-08-27 12:34:22.875 239 12602.05 130.47 54745.05 88888.00 2013-08-27 12:34:23.000 239 12602.12 130.47 54745.05 88888.00 2013-08-27 12:34:23.125 239 12602.17 130.45 54745.05 88888.00 2013-08-27 12:34:23.250 239 12602.17 130.45 54745.05 88888.00 2013-08-27 12:34:23.375 239 12602.15 130.47 54745.05 88888.00 2013-08-27 12:34:23.500 239 12602.10 130.47 54745.05 88888.00 2013-08-27 12:34:23.625 239 12602.12 130.50 54745.03 88888.00 2013-08-27 12:34:23.750 239 12602.15 130.47 54745.03 88888.00 2013-08-27 12:34:23.875 239 12602.15 130.47 54745.03 88888.00 2013-08-27 12:34:24.000 239 12602.12 130.45 54745.00 88888.00 2013-08-27 12:34:24.125 239 12602.08 130.45 54745.00 88888.00 2013-08-27 12:34:24.250 239 12602.08 130.45 54745.03 88888.00 2013-08-27 12:34:24.375 239 12602.15 130.47 54745.00 88888.00 2013-08-27 12:34:24.500 239 12602.12 130.45 54745.03 88888.00 2013-08-27 12:34:24.625 239 12602.10 130.47 54745.05 88888.00 2013-08-27 12:34:24.750 239 12602.02 130.45 54745.00 88888.00 2013-08-27 12:34:24.875 239 12602.02 130.45 54745.00 88888.00 2013-08-27 12:34:25.000 239 12602.00 130.45 54745.00 88888.00 2013-08-27 12:34:25.125 239 12602.02 130.45 54744.97 88888.00 2013-08-27 12:34:25.250 239 12602.00 130.45 54745.00 88888.00 2013-08-27 12:34:25.375 239 12602.02 130.45 54744.97 88888.00 2013-08-27 12:34:25.500 239 12602.02 130.43 54744.97 88888.00 2013-08-27 12:34:25.625 239 12602.02 130.45 54744.97 88888.00 2013-08-27 12:34:25.750 239 12602.02 130.45 54744.95 88888.00 2013-08-27 12:34:25.875 239 12602.02 130.43 54744.95 88888.00 2013-08-27 12:34:26.000 239 12602.05 130.43 54744.97 88888.00 2013-08-27 12:34:26.125 239 12602.02 130.43 54744.97 88888.00 2013-08-27 12:34:26.250 239 12601.98 130.38 54744.97 88888.00 2013-08-27 12:34:26.375 239 12601.95 130.38 54744.97 88888.00 2013-08-27 12:34:26.500 239 12601.98 130.38 54744.97 88888.00 2013-08-27 12:34:26.625 239 12601.98 130.35 54745.00 88888.00 2013-08-27 12:34:26.750 239 12602.02 130.35 54744.97 88888.00 2013-08-27 12:34:26.875 239 12602.08 130.32 54744.97 88888.00 2013-08-27 12:34:27.000 239 12602.05 130.32 54744.95 88888.00 2013-08-27 12:34:27.125 239 12602.00 130.35 54745.00 88888.00 2013-08-27 12:34:27.250 239 12602.00 130.32 54745.00 88888.00 2013-08-27 12:34:27.375 239 12602.02 130.32 54745.00 88888.00 2013-08-27 12:34:27.500 239 12602.02 130.32 54744.97 88888.00 2013-08-27 12:34:27.625 239 12602.08 130.32 54744.97 88888.00 2013-08-27 12:34:27.750 239 12602.05 130.32 54744.97 88888.00 2013-08-27 12:34:27.875 239 12601.95 130.32 54744.95 88888.00 2013-08-27 12:34:28.000 239 12601.95 130.30 54744.97 88888.00 2013-08-27 12:34:28.125 239 12601.95 130.28 54744.97 88888.00 2013-08-27 12:34:28.250 239 12601.92 130.25 54744.97 88888.00 2013-08-27 12:34:28.375 239 12601.98 130.25 54744.95 88888.00 2013-08-27 12:34:28.500 239 12601.95 130.25 54744.97 88888.00 2013-08-27 12:34:28.625 239 12601.92 130.25 54744.93 88888.00 2013-08-27 12:34:28.750 239 12601.90 130.22 54744.95 88888.00 2013-08-27 12:34:28.875 239 12601.88 130.22 54744.95 88888.00 2013-08-27 12:34:29.000 239 12601.88 130.20 54744.95 88888.00 2013-08-27 12:34:29.125 239 12601.85 130.25 54744.95 88888.00 2013-08-27 12:34:29.250 239 12601.77 130.22 54744.95 88888.00 2013-08-27 12:34:29.375 239 12601.75 130.20 54744.93 88888.00 2013-08-27 12:34:29.500 239 12601.85 130.18 54744.93 88888.00 2013-08-27 12:34:29.625 239 12601.88 130.18 54744.93 88888.00 2013-08-27 12:34:29.750 239 12601.85 130.18 54744.95 88888.00 2013-08-27 12:34:29.875 239 12601.83 130.22 54744.93 88888.00 2013-08-27 12:34:30.000 239 12601.83 130.20 54744.93 88888.00 2013-08-27 12:34:30.125 239 12601.88 130.18 54744.95 88888.00 2013-08-27 12:34:30.250 239 12601.88 130.20 54744.95 88888.00 2013-08-27 12:34:30.375 239 12601.92 130.20 54744.97 88888.00 2013-08-27 12:34:30.500 239 12601.90 130.20 54744.97 88888.00 2013-08-27 12:34:30.625 239 12601.88 130.18 54744.95 88888.00 2013-08-27 12:34:30.750 239 12601.88 130.18 54744.93 88888.00 2013-08-27 12:34:30.875 239 12601.90 130.15 54744.95 88888.00 2013-08-27 12:34:31.000 239 12601.83 130.15 54744.93 88888.00 2013-08-27 12:34:31.125 239 12601.75 130.12 54744.93 88888.00 2013-08-27 12:34:31.250 239 12601.70 130.15 54744.93 88888.00 2013-08-27 12:34:31.375 239 12601.75 130.18 54744.93 88888.00 2013-08-27 12:34:31.500 239 12601.77 130.15 54744.90 88888.00 2013-08-27 12:34:31.625 239 12601.80 130.12 54744.90 88888.00 2013-08-27 12:34:31.750 239 12601.75 130.12 54744.90 88888.00 2013-08-27 12:34:31.875 239 12601.80 130.12 54744.88 88888.00 2013-08-27 12:34:32.000 239 12601.85 130.12 54744.88 88888.00 2013-08-27 12:34:32.125 239 12601.83 130.12 54744.88 88888.00 2013-08-27 12:34:32.250 239 12601.77 130.07 54744.90 88888.00 2013-08-27 12:34:32.375 239 12601.83 130.12 54744.90 88888.00 2013-08-27 12:34:32.500 239 12601.80 130.15 54744.90 88888.00 2013-08-27 12:34:32.625 239 12601.70 130.12 54744.85 88888.00 2013-08-27 12:34:32.750 239 12601.73 130.10 54744.85 88888.00 2013-08-27 12:34:32.875 239 12601.77 130.10 54744.85 88888.00 2013-08-27 12:34:33.000 239 12601.83 130.07 54744.85 88888.00 2013-08-27 12:34:33.125 239 12601.85 130.07 54744.85 88888.00 2013-08-27 12:34:33.250 239 12601.88 130.10 54744.88 88888.00 2013-08-27 12:34:33.375 239 12601.85 130.12 54744.85 88888.00 2013-08-27 12:34:33.500 239 12601.83 130.10 54744.88 88888.00 2013-08-27 12:34:33.625 239 12601.83 130.12 54744.85 88888.00 2013-08-27 12:34:33.750 239 12601.80 130.10 54744.85 88888.00 2013-08-27 12:34:33.875 239 12601.75 130.07 54744.88 88888.00 2013-08-27 12:34:34.000 239 12601.83 130.05 54744.88 88888.00 2013-08-27 12:34:34.125 239 12601.88 130.05 54744.88 88888.00 2013-08-27 12:34:34.250 239 12601.80 130.07 54744.88 88888.00 2013-08-27 12:34:34.375 239 12601.80 130.07 54744.88 88888.00 2013-08-27 12:34:34.500 239 12601.83 130.07 54744.85 88888.00 2013-08-27 12:34:34.625 239 12601.88 130.07 54744.88 88888.00 2013-08-27 12:34:34.750 239 12601.85 130.07 54744.90 88888.00 2013-08-27 12:34:34.875 239 12601.80 130.05 54744.90 88888.00 2013-08-27 12:34:35.000 239 12601.80 130.05 54744.88 88888.00 2013-08-27 12:34:35.125 239 12601.77 130.05 54744.85 88888.00 2013-08-27 12:34:35.250 239 12601.77 130.03 54744.88 88888.00 2013-08-27 12:34:35.375 239 12601.80 130.07 54744.85 88888.00 2013-08-27 12:34:35.500 239 12601.77 130.05 54744.85 88888.00 2013-08-27 12:34:35.625 239 12601.75 130.00 54744.85 88888.00 2013-08-27 12:34:35.750 239 12601.77 130.00 54744.85 88888.00 2013-08-27 12:34:35.875 239 12601.73 130.00 54744.85 88888.00 2013-08-27 12:34:36.000 239 12601.70 130.00 54744.82 88888.00 2013-08-27 12:34:36.125 239 12601.70 130.00 54744.82 88888.00 2013-08-27 12:34:36.250 239 12601.65 130.00 54744.85 88888.00 2013-08-27 12:34:36.375 239 12601.65 130.00 54744.82 88888.00 2013-08-27 12:34:36.500 239 12601.60 130.00 54744.82 88888.00 2013-08-27 12:34:36.625 239 12601.65 130.00 54744.85 88888.00 2013-08-27 12:34:36.750 239 12601.70 130.00 54744.85 88888.00 2013-08-27 12:34:36.875 239 12601.67 130.00 54744.82 88888.00 2013-08-27 12:34:37.000 239 12601.65 130.00 54744.82 88888.00 2013-08-27 12:34:37.125 239 12601.67 130.00 54744.82 88888.00 2013-08-27 12:34:37.250 239 12601.67 129.95 54744.82 88888.00 2013-08-27 12:34:37.375 239 12601.70 129.95 54744.82 88888.00 2013-08-27 12:34:37.500 239 12601.67 129.97 54744.82 88888.00 2013-08-27 12:34:37.625 239 12601.62 129.97 54744.82 88888.00 2013-08-27 12:34:37.750 239 12601.62 129.97 54744.85 88888.00 2013-08-27 12:34:37.875 239 12601.67 129.95 54744.82 88888.00 2013-08-27 12:34:38.000 239 12601.75 129.95 54744.82 88888.00 2013-08-27 12:34:38.125 239 12601.73 129.93 54744.80 88888.00 2013-08-27 12:34:38.250 239 12601.60 129.93 54744.80 88888.00 2013-08-27 12:34:38.375 239 12601.60 129.93 54744.80 88888.00 2013-08-27 12:34:38.500 239 12601.65 129.93 54744.82 88888.00 2013-08-27 12:34:38.625 239 12601.65 129.90 54744.80 88888.00 2013-08-27 12:34:38.750 239 12601.67 129.90 54744.78 88888.00 2013-08-27 12:34:38.875 239 12601.73 129.90 54744.78 88888.00 2013-08-27 12:34:39.000 239 12601.73 129.90 54744.78 88888.00 2013-08-27 12:34:39.125 239 12601.70 129.90 54744.78 88888.00 2013-08-27 12:34:39.250 239 12601.70 129.88 54744.78 88888.00 2013-08-27 12:34:39.375 239 12601.75 129.88 54744.78 88888.00 2013-08-27 12:34:39.500 239 12601.80 129.88 54744.78 88888.00 2013-08-27 12:34:39.625 239 12601.80 129.88 54744.78 88888.00 2013-08-27 12:34:39.750 239 12601.73 129.90 54744.78 88888.00 2013-08-27 12:34:39.875 239 12601.67 129.88 54744.75 88888.00 2013-08-27 12:34:40.000 239 12601.67 129.90 54744.78 88888.00 2013-08-27 12:34:40.125 239 12601.73 129.90 54744.78 88888.00 2013-08-27 12:34:40.250 239 12601.73 129.88 54744.75 88888.00 2013-08-27 12:34:40.375 239 12601.83 129.90 54744.75 88888.00 2013-08-27 12:34:40.500 239 12601.85 129.93 54744.75 88888.00 2013-08-27 12:34:40.625 239 12601.80 129.93 54744.75 88888.00 2013-08-27 12:34:40.750 239 12601.77 129.93 54744.75 88888.00 2013-08-27 12:34:40.875 239 12601.73 129.93 54744.78 88888.00 2013-08-27 12:34:41.000 239 12601.80 129.95 54744.78 88888.00 2013-08-27 12:34:41.125 239 12601.83 129.97 54744.78 88888.00 2013-08-27 12:34:41.250 239 12601.77 129.93 54744.75 88888.00 2013-08-27 12:34:41.375 239 12601.73 129.93 54744.72 88888.00 2013-08-27 12:34:41.500 239 12601.73 129.93 54744.75 88888.00 2013-08-27 12:34:41.625 239 12601.75 129.93 54744.75 88888.00 2013-08-27 12:34:41.750 239 12601.80 129.93 54744.75 88888.00 2013-08-27 12:34:41.875 239 12601.80 129.93 54744.72 88888.00 2013-08-27 12:34:42.000 239 12601.80 129.90 54744.72 88888.00 2013-08-27 12:34:42.125 239 12601.75 129.93 54744.75 88888.00 2013-08-27 12:34:42.250 239 12601.73 129.90 54744.75 88888.00 2013-08-27 12:34:42.375 239 12601.80 129.93 54744.72 88888.00 2013-08-27 12:34:42.500 239 12601.85 129.90 54744.72 88888.00 2013-08-27 12:34:42.625 239 12601.80 129.90 54744.72 88888.00 2013-08-27 12:34:42.750 239 12601.75 129.93 54744.75 88888.00 2013-08-27 12:34:42.875 239 12601.80 129.93 54744.70 88888.00 2013-08-27 12:34:43.000 239 12601.85 129.90 54744.68 88888.00 2013-08-27 12:34:43.125 239 12601.83 129.90 54744.70 88888.00 2013-08-27 12:34:43.250 239 12601.75 129.88 54744.72 88888.00 2013-08-27 12:34:43.375 239 12601.73 129.90 54744.72 88888.00 2013-08-27 12:34:43.500 239 12601.75 129.90 54744.72 88888.00 2013-08-27 12:34:43.625 239 12601.83 129.90 54744.75 88888.00 2013-08-27 12:34:43.750 239 12601.85 129.90 54744.72 88888.00 2013-08-27 12:34:43.875 239 12601.85 129.90 54744.72 88888.00 2013-08-27 12:34:44.000 239 12601.80 129.85 54744.70 88888.00 2013-08-27 12:34:44.125 239 12601.83 129.88 54744.72 88888.00 2013-08-27 12:34:44.250 239 12601.88 129.88 54744.72 88888.00 2013-08-27 12:34:44.375 239 12601.90 129.90 54744.72 88888.00 2013-08-27 12:34:44.500 239 12601.83 129.90 54744.70 88888.00 2013-08-27 12:34:44.625 239 12601.83 129.88 54744.72 88888.00 2013-08-27 12:34:44.750 239 12601.80 129.88 54744.70 88888.00 2013-08-27 12:34:44.875 239 12601.77 129.88 54744.68 88888.00 2013-08-27 12:34:45.000 239 12601.83 129.85 54744.70 88888.00 2013-08-27 12:34:45.125 239 12601.88 129.85 54744.72 88888.00 2013-08-27 12:34:45.250 239 12601.85 129.80 54744.68 88888.00 2013-08-27 12:34:45.375 239 12601.85 129.82 54744.70 88888.00 2013-08-27 12:34:45.500 239 12601.92 129.88 54744.75 88888.00 2013-08-27 12:34:45.625 239 12601.92 129.85 54744.72 88888.00 2013-08-27 12:34:45.750 239 12601.98 129.82 54744.70 88888.00 2013-08-27 12:34:45.875 239 12601.92 129.82 54744.70 88888.00 2013-08-27 12:34:46.000 239 12601.90 129.80 54744.68 88888.00 2013-08-27 12:34:46.125 239 12601.95 129.80 54744.70 88888.00 2013-08-27 12:34:46.250 239 12601.95 129.80 54744.72 88888.00 2013-08-27 12:34:46.375 239 12602.05 129.82 54744.70 88888.00 2013-08-27 12:34:46.500 239 12602.08 129.80 54744.65 88888.00 2013-08-27 12:34:46.625 239 12602.02 129.80 54744.65 88888.00 2013-08-27 12:34:46.750 239 12602.02 129.80 54744.65 88888.00 2013-08-27 12:34:46.875 239 12602.05 129.80 54744.65 88888.00 2013-08-27 12:34:47.000 239 12602.05 129.75 54744.65 88888.00 2013-08-27 12:34:47.125 239 12602.02 129.75 54744.65 88888.00 2013-08-27 12:34:47.250 239 12601.98 129.75 54744.65 88888.00 2013-08-27 12:34:47.375 239 12601.98 129.75 54744.62 88888.00 2013-08-27 12:34:47.500 239 12601.98 129.75 54744.68 88888.00 2013-08-27 12:34:47.625 239 12601.98 129.78 54744.65 88888.00 2013-08-27 12:34:47.750 239 12601.95 129.78 54744.62 88888.00 2013-08-27 12:34:47.875 239 12602.00 129.75 54744.62 88888.00 2013-08-27 12:34:48.000 239 12602.00 129.72 54744.62 88888.00 2013-08-27 12:34:48.125 239 12601.98 129.72 54744.62 88888.00 2013-08-27 12:34:48.250 239 12601.90 129.72 54744.65 88888.00 2013-08-27 12:34:48.375 239 12601.98 129.72 54744.65 88888.00 2013-08-27 12:34:48.500 239 12601.98 129.72 54744.65 88888.00 2013-08-27 12:34:48.625 239 12601.95 129.72 54744.65 88888.00 2013-08-27 12:34:48.750 239 12601.90 129.70 54744.62 88888.00 2013-08-27 12:34:48.875 239 12601.98 129.70 54744.62 88888.00 2013-08-27 12:34:49.000 239 12601.98 129.70 54744.62 88888.00 2013-08-27 12:34:49.125 239 12601.95 129.72 54744.62 88888.00 2013-08-27 12:34:49.250 239 12601.90 129.68 54744.65 88888.00 2013-08-27 12:34:49.375 239 12601.92 129.72 54744.65 88888.00 2013-08-27 12:34:49.500 239 12601.95 129.70 54744.65 88888.00 2013-08-27 12:34:49.625 239 12601.95 129.70 54744.62 88888.00 2013-08-27 12:34:49.750 239 12601.95 129.70 54744.62 88888.00 2013-08-27 12:34:49.875 239 12601.92 129.68 54744.62 88888.00 2013-08-27 12:34:50.000 239 12601.98 129.68 54744.62 88888.00 2013-08-27 12:34:50.125 239 12602.02 129.68 54744.65 88888.00 2013-08-27 12:34:50.250 239 12602.02 129.65 54744.65 88888.00 2013-08-27 12:34:50.375 239 12602.05 129.68 54744.62 88888.00 2013-08-27 12:34:50.500 239 12602.05 129.68 54744.60 88888.00 2013-08-27 12:34:50.625 239 12602.02 129.65 54744.62 88888.00 2013-08-27 12:34:50.750 239 12602.05 129.65 54744.62 88888.00 2013-08-27 12:34:50.875 239 12602.10 129.68 54744.60 88888.00 2013-08-27 12:34:51.000 239 12602.08 129.65 54744.60 88888.00 2013-08-27 12:34:51.125 239 12602.02 129.65 54744.62 88888.00 2013-08-27 12:34:51.250 239 12602.02 129.65 54744.60 88888.00 2013-08-27 12:34:51.375 239 12602.08 129.65 54744.57 88888.00 2013-08-27 12:34:51.500 239 12602.02 129.65 54744.57 88888.00 2013-08-27 12:34:51.625 239 12602.02 129.62 54744.57 88888.00 2013-08-27 12:34:51.750 239 12602.02 129.62 54744.60 88888.00 2013-08-27 12:34:51.875 239 12602.02 129.65 54744.60 88888.00 2013-08-27 12:34:52.000 239 12602.12 129.65 54744.60 88888.00 2013-08-27 12:34:52.125 239 12602.12 129.62 54744.62 88888.00 2013-08-27 12:34:52.250 239 12602.05 129.60 54744.62 88888.00 2013-08-27 12:34:52.375 239 12602.05 129.60 54744.60 88888.00 2013-08-27 12:34:52.500 239 12602.08 129.60 54744.60 88888.00 2013-08-27 12:34:52.625 239 12602.12 129.60 54744.57 88888.00 2013-08-27 12:34:52.750 239 12602.08 129.62 54744.57 88888.00 2013-08-27 12:34:52.875 239 12602.12 129.60 54744.57 88888.00 2013-08-27 12:34:53.000 239 12602.17 129.57 54744.55 88888.00 2013-08-27 12:34:53.125 239 12602.12 129.55 54744.55 88888.00 2013-08-27 12:34:53.250 239 12602.12 129.57 54744.57 88888.00 2013-08-27 12:34:53.375 239 12602.20 129.60 54744.57 88888.00 2013-08-27 12:34:53.500 239 12602.17 129.60 54744.57 88888.00 2013-08-27 12:34:53.625 239 12602.17 129.57 54744.57 88888.00 2013-08-27 12:34:53.750 239 12602.17 129.57 54744.57 88888.00 2013-08-27 12:34:53.875 239 12602.15 129.57 54744.57 88888.00 2013-08-27 12:34:54.000 239 12602.12 129.55 54744.55 88888.00 2013-08-27 12:34:54.125 239 12602.10 129.57 54744.57 88888.00 2013-08-27 12:34:54.250 239 12602.08 129.55 54744.57 88888.00 2013-08-27 12:34:54.375 239 12602.17 129.55 54744.55 88888.00 2013-08-27 12:34:54.500 239 12602.20 129.55 54744.55 88888.00 2013-08-27 12:34:54.625 239 12602.17 129.55 54744.53 88888.00 2013-08-27 12:34:54.750 239 12602.15 129.55 54744.53 88888.00 2013-08-27 12:34:54.875 239 12602.12 129.55 54744.53 88888.00 2013-08-27 12:34:55.000 239 12602.12 129.55 54744.53 88888.00 2013-08-27 12:34:55.125 239 12602.15 129.53 54744.53 88888.00 2013-08-27 12:34:55.250 239 12602.12 129.53 54744.55 88888.00 2013-08-27 12:34:55.375 239 12602.12 129.55 54744.53 88888.00 2013-08-27 12:34:55.500 239 12602.12 129.55 54744.57 88888.00 2013-08-27 12:34:55.625 239 12602.17 129.53 54744.57 88888.00 2013-08-27 12:34:55.750 239 12602.20 129.53 54744.60 88888.00 2013-08-27 12:34:55.875 239 12602.23 129.55 54744.55 88888.00 2013-08-27 12:34:56.000 239 12602.25 129.53 54744.55 88888.00 2013-08-27 12:34:56.125 239 12602.23 129.53 54744.55 88888.00 2013-08-27 12:34:56.250 239 12602.20 129.53 54744.55 88888.00 2013-08-27 12:34:56.375 239 12602.23 129.55 54744.55 88888.00 2013-08-27 12:34:56.500 239 12602.15 129.53 54744.53 88888.00 2013-08-27 12:34:56.625 239 12602.12 129.53 54744.53 88888.00 2013-08-27 12:34:56.750 239 12602.12 129.53 54744.55 88888.00 2013-08-27 12:34:56.875 239 12602.10 129.50 54744.55 88888.00 2013-08-27 12:34:57.000 239 12602.08 129.50 54744.55 88888.00 2013-08-27 12:34:57.125 239 12602.08 129.50 54744.55 88888.00 2013-08-27 12:34:57.250 239 12602.08 129.50 54744.57 88888.00 2013-08-27 12:34:57.375 239 12602.12 129.47 54744.57 88888.00 2013-08-27 12:34:57.500 239 12602.10 129.47 54744.55 88888.00 2013-08-27 12:34:57.625 239 12602.12 129.47 54744.55 88888.00 2013-08-27 12:34:57.750 239 12602.15 129.45 54744.55 88888.00 2013-08-27 12:34:57.875 239 12602.10 129.45 54744.55 88888.00 2013-08-27 12:34:58.000 239 12602.10 129.47 54744.55 88888.00 2013-08-27 12:34:58.125 239 12602.10 129.47 54744.55 88888.00 2013-08-27 12:34:58.250 239 12602.08 129.43 54744.55 88888.00 2013-08-27 12:34:58.375 239 12602.10 129.45 54744.57 88888.00 2013-08-27 12:34:58.500 239 12602.08 129.45 54744.55 88888.00 2013-08-27 12:34:58.625 239 12602.12 129.43 54744.57 88888.00 2013-08-27 12:34:58.750 239 12602.08 129.43 54744.55 88888.00 2013-08-27 12:34:58.875 239 12602.02 129.43 54744.55 88888.00 2013-08-27 12:34:59.000 239 12602.10 129.43 54744.53 88888.00 2013-08-27 12:34:59.125 239 12602.15 129.43 54744.55 88888.00 2013-08-27 12:34:59.250 239 12602.12 129.40 54744.53 88888.00 2013-08-27 12:34:59.375 239 12602.10 129.43 54744.50 88888.00 2013-08-27 12:34:59.500 239 12602.08 129.43 54744.50 88888.00 2013-08-27 12:34:59.625 239 12602.10 129.45 54744.53 88888.00 2013-08-27 12:34:59.750 239 12602.10 129.43 54744.53 88888.00 2013-08-27 12:34:59.875 239 12602.20 129.43 54744.53 88888.00 2013-08-27 12:35:00.000 239 12602.25 129.40 54744.53 88888.00 2013-08-27 12:35:00.125 239 12602.17 129.40 54744.53 88888.00 2013-08-27 12:35:00.250 239 12602.10 129.38 54744.53 88888.00 2013-08-27 12:35:00.375 239 12602.15 129.38 54744.50 88888.00 2013-08-27 12:35:00.500 239 12602.17 129.38 54744.50 88888.00 2013-08-27 12:35:00.625 239 12602.20 129.40 54744.53 88888.00 2013-08-27 12:35:00.750 239 12602.23 129.43 54744.55 88888.00 2013-08-27 12:35:00.875 239 12602.15 129.38 54744.55 88888.00 2013-08-27 12:35:01.000 239 12602.10 129.38 54744.53 88888.00 2013-08-27 12:35:01.125 239 12602.12 129.40 54744.53 88888.00 2013-08-27 12:35:01.250 239 12602.10 129.40 54744.55 88888.00 2013-08-27 12:35:01.375 239 12602.12 129.40 54744.53 88888.00 2013-08-27 12:35:01.500 239 12602.12 129.43 54744.55 88888.00 2013-08-27 12:35:01.625 239 12602.17 129.43 54744.53 88888.00 2013-08-27 12:35:01.750 239 12602.17 129.40 54744.50 88888.00 2013-08-27 12:35:01.875 239 12602.15 129.40 54744.53 88888.00 2013-08-27 12:35:02.000 239 12602.10 129.43 54744.47 88888.00 2013-08-27 12:35:02.125 239 12602.12 129.40 54744.50 88888.00 2013-08-27 12:35:02.250 239 12602.17 129.38 54744.53 88888.00 2013-08-27 12:35:02.375 239 12602.20 129.38 54744.50 88888.00 2013-08-27 12:35:02.500 239 12602.17 129.38 54744.50 88888.00 2013-08-27 12:35:02.625 239 12602.17 129.32 54744.53 88888.00 2013-08-27 12:35:02.750 239 12602.20 129.32 54744.50 88888.00 2013-08-27 12:35:02.875 239 12602.20 129.32 54744.50 88888.00 2013-08-27 12:35:03.000 239 12602.20 129.32 54744.50 88888.00 2013-08-27 12:35:03.125 239 12602.12 129.32 54744.50 88888.00 2013-08-27 12:35:03.250 239 12602.05 129.32 54744.50 88888.00 2013-08-27 12:35:03.375 239 12602.12 129.38 54744.53 88888.00 2013-08-27 12:35:03.500 239 12602.12 129.35 54744.53 88888.00 2013-08-27 12:35:03.625 239 12602.15 129.30 54744.50 88888.00 2013-08-27 12:35:03.750 239 12602.10 129.30 54744.53 88888.00 2013-08-27 12:35:03.875 239 12602.02 129.32 54744.50 88888.00 2013-08-27 12:35:04.000 239 12602.05 129.30 54744.53 88888.00 2013-08-27 12:35:04.125 239 12602.08 129.30 54744.50 88888.00 2013-08-27 12:35:04.250 239 12602.08 129.28 54744.53 88888.00 2013-08-27 12:35:04.375 239 12602.08 129.28 54744.53 88888.00 2013-08-27 12:35:04.500 239 12602.05 129.25 54744.53 88888.00 2013-08-27 12:35:04.625 239 12602.08 129.22 54744.55 88888.00 2013-08-27 12:35:04.750 239 12602.08 129.22 54744.53 88888.00 2013-08-27 12:35:04.875 239 12602.08 129.22 54744.50 88888.00 2013-08-27 12:35:05.000 239 12602.05 129.25 54744.53 88888.00 2013-08-27 12:35:05.125 239 12602.00 129.20 54744.53 88888.00 2013-08-27 12:35:05.250 239 12601.98 129.18 54744.50 88888.00 2013-08-27 12:35:05.375 239 12602.02 129.18 54744.50 88888.00 2013-08-27 12:35:05.500 239 12602.02 129.18 54744.50 88888.00 2013-08-27 12:35:05.625 239 12602.00 129.15 54744.53 88888.00 2013-08-27 12:35:05.750 239 12601.98 129.18 54744.57 88888.00 2013-08-27 12:35:05.875 239 12602.00 129.15 54744.55 88888.00 2013-08-27 12:35:06.000 239 12602.00 129.15 54744.55 88888.00 2013-08-27 12:35:06.125 239 12602.00 129.12 54744.53 88888.00 2013-08-27 12:35:06.250 239 12602.00 129.10 54744.53 88888.00 2013-08-27 12:35:06.375 239 12602.05 129.12 54744.53 88888.00 2013-08-27 12:35:06.500 239 12601.98 129.10 54744.55 88888.00 2013-08-27 12:35:06.625 239 12601.92 129.10 54744.53 88888.00 2013-08-27 12:35:06.750 239 12601.88 129.10 54744.50 88888.00 2013-08-27 12:35:06.875 239 12601.90 129.10 54744.50 88888.00 2013-08-27 12:35:07.000 239 12601.92 129.05 54744.50 88888.00 2013-08-27 12:35:07.125 239 12601.95 129.05 54744.53 88888.00 2013-08-27 12:35:07.250 239 12601.92 129.05 54744.55 88888.00 2013-08-27 12:35:07.375 239 12601.88 129.05 54744.53 88888.00 2013-08-27 12:35:07.500 239 12601.88 129.03 54744.53 88888.00 2013-08-27 12:35:07.625 239 12601.92 128.97 54744.53 88888.00 2013-08-27 12:35:07.750 239 12601.88 129.00 54744.55 88888.00 2013-08-27 12:35:07.875 239 12601.85 128.97 54744.55 88888.00 2013-08-27 12:35:08.000 239 12601.85 128.97 54744.50 88888.00 2013-08-27 12:35:08.125 239 12601.83 128.95 54744.53 88888.00 2013-08-27 12:35:08.250 239 12601.75 128.95 54744.55 88888.00 2013-08-27 12:35:08.375 239 12601.80 128.93 54744.55 88888.00 2013-08-27 12:35:08.500 239 12601.80 128.93 54744.53 88888.00 2013-08-27 12:35:08.625 239 12601.88 128.90 54744.55 88888.00 2013-08-27 12:35:08.750 239 12601.85 128.90 54744.53 88888.00 2013-08-27 12:35:08.875 239 12601.77 128.85 54744.55 88888.00 2013-08-27 12:35:09.000 239 12601.83 128.88 54744.55 88888.00 2013-08-27 12:35:09.125 239 12601.80 128.88 54744.55 88888.00 2013-08-27 12:35:09.250 239 12601.77 128.90 54744.60 88888.00 2013-08-27 12:35:09.375 239 12601.80 128.88 54744.57 88888.00 2013-08-27 12:35:09.500 239 12601.80 128.85 54744.55 88888.00 2013-08-27 12:35:09.625 239 12601.77 128.85 54744.53 88888.00 2013-08-27 12:35:09.750 239 12601.75 128.82 54744.55 88888.00 2013-08-27 12:35:09.875 239 12601.73 128.85 54744.57 88888.00 2013-08-27 12:35:10.000 239 12601.73 128.82 54744.55 88888.00 2013-08-27 12:35:10.125 239 12601.75 128.80 54744.55 88888.00 2013-08-27 12:35:10.250 239 12601.70 128.80 54744.55 88888.00 2013-08-27 12:35:10.375 239 12601.73 128.80 54744.55 88888.00 2013-08-27 12:35:10.500 239 12601.75 128.78 54744.55 88888.00 2013-08-27 12:35:10.625 239 12601.77 128.78 54744.57 88888.00 2013-08-27 12:35:10.750 239 12601.77 128.78 54744.57 88888.00 2013-08-27 12:35:10.875 239 12601.73 128.78 54744.57 88888.00 2013-08-27 12:35:11.000 239 12601.73 128.78 54744.55 88888.00 2013-08-27 12:35:11.125 239 12601.75 128.75 54744.57 88888.00 2013-08-27 12:35:11.250 239 12601.73 128.75 54744.55 88888.00 2013-08-27 12:35:11.375 239 12601.70 128.75 54744.53 88888.00 2013-08-27 12:35:11.500 239 12601.73 128.75 54744.55 88888.00 2013-08-27 12:35:11.625 239 12601.73 128.72 54744.55 88888.00 2013-08-27 12:35:11.750 239 12601.67 128.72 54744.53 88888.00 2013-08-27 12:35:11.875 239 12601.67 128.75 54744.53 88888.00 2013-08-27 12:35:12.000 239 12601.67 128.75 54744.53 88888.00 2013-08-27 12:35:12.125 239 12601.65 128.72 54744.53 88888.00 2013-08-27 12:35:12.250 239 12601.65 128.68 54744.53 88888.00 2013-08-27 12:35:12.375 239 12601.67 128.68 54744.53 88888.00 2013-08-27 12:35:12.500 239 12601.67 128.68 54744.53 88888.00 2013-08-27 12:35:12.625 239 12601.65 128.68 54744.55 88888.00 2013-08-27 12:35:12.750 239 12601.65 128.65 54744.53 88888.00 2013-08-27 12:35:12.875 239 12601.65 128.62 54744.50 88888.00 2013-08-27 12:35:13.000 239 12601.67 128.60 54744.53 88888.00 2013-08-27 12:35:13.125 239 12601.67 128.65 54744.55 88888.00 2013-08-27 12:35:13.250 239 12601.65 128.65 54744.55 88888.00 2013-08-27 12:35:13.375 239 12601.62 128.68 54744.55 88888.00 2013-08-27 12:35:13.500 239 12601.58 128.62 54744.53 88888.00 2013-08-27 12:35:13.625 239 12601.58 128.62 54744.55 88888.00 2013-08-27 12:35:13.750 239 12601.62 128.60 54744.55 88888.00 2013-08-27 12:35:13.875 239 12601.62 128.65 54744.55 88888.00 2013-08-27 12:35:14.000 239 12601.62 128.65 54744.55 88888.00 2013-08-27 12:35:14.125 239 12601.62 128.60 54744.55 88888.00 2013-08-27 12:35:14.250 239 12601.62 128.65 54744.57 88888.00 2013-08-27 12:35:14.375 239 12601.58 128.65 54744.55 88888.00 2013-08-27 12:35:14.500 239 12601.55 128.62 54744.53 88888.00 2013-08-27 12:35:14.625 239 12601.58 128.65 54744.53 88888.00 2013-08-27 12:35:14.750 239 12601.55 128.65 54744.53 88888.00 2013-08-27 12:35:14.875 239 12601.52 128.65 54744.55 88888.00 2013-08-27 12:35:15.000 239 12601.52 128.65 54744.53 88888.00 2013-08-27 12:35:15.125 239 12601.52 128.65 54744.57 88888.00 2013-08-27 12:35:15.250 239 12601.52 128.65 54744.60 88888.00 2013-08-27 12:35:15.375 239 12601.52 128.65 54744.57 88888.00 2013-08-27 12:35:15.500 239 12601.52 128.65 54744.57 88888.00 2013-08-27 12:35:15.625 239 12601.52 128.68 54744.60 88888.00 2013-08-27 12:35:15.750 239 12601.55 128.65 54744.57 88888.00 2013-08-27 12:35:15.875 239 12601.52 128.68 54744.57 88888.00 2013-08-27 12:35:16.000 239 12601.52 128.62 54744.55 88888.00 2013-08-27 12:35:16.125 239 12601.55 128.62 54744.55 88888.00 2013-08-27 12:35:16.250 239 12601.62 128.60 54744.53 88888.00 2013-08-27 12:35:16.375 239 12601.67 128.62 54744.53 88888.00 2013-08-27 12:35:16.500 239 12601.58 128.65 54744.53 88888.00 2013-08-27 12:35:16.625 239 12601.55 128.62 54744.55 88888.00 2013-08-27 12:35:16.750 239 12601.52 128.60 54744.57 88888.00 2013-08-27 12:35:16.875 239 12601.50 128.60 54744.55 88888.00 2013-08-27 12:35:17.000 239 12601.50 128.57 54744.55 88888.00 2013-08-27 12:35:17.125 239 12601.45 128.55 54744.57 88888.00 2013-08-27 12:35:17.250 239 12601.45 128.55 54744.57 88888.00 2013-08-27 12:35:17.375 239 12601.50 128.55 54744.57 88888.00 2013-08-27 12:35:17.500 239 12601.55 128.55 54744.57 88888.00 2013-08-27 12:35:17.625 239 12601.55 128.50 54744.55 88888.00 2013-08-27 12:35:17.750 239 12601.55 128.47 54744.55 88888.00 2013-08-27 12:35:17.875 239 12601.52 128.47 54744.55 88888.00 2013-08-27 12:35:18.000 239 12601.50 128.45 54744.53 88888.00 2013-08-27 12:35:18.125 239 12601.55 128.47 54744.50 88888.00 2013-08-27 12:35:18.250 239 12601.52 128.45 54744.53 88888.00 2013-08-27 12:35:18.375 239 12601.50 128.43 54744.55 88888.00 2013-08-27 12:35:18.500 239 12601.50 128.43 54744.53 88888.00 2013-08-27 12:35:18.625 239 12601.50 128.43 54744.53 88888.00 2013-08-27 12:35:18.750 239 12601.48 128.43 54744.57 88888.00 2013-08-27 12:35:18.875 239 12601.45 128.43 54744.55 88888.00 2013-08-27 12:35:19.000 239 12601.48 128.43 54744.55 88888.00 2013-08-27 12:35:19.125 239 12601.55 128.40 54744.55 88888.00 2013-08-27 12:35:19.250 239 12601.52 128.43 54744.55 88888.00 2013-08-27 12:35:19.375 239 12601.50 128.40 54744.55 88888.00 2013-08-27 12:35:19.500 239 12601.45 128.40 54744.55 88888.00 2013-08-27 12:35:19.625 239 12601.42 128.40 54744.57 88888.00 2013-08-27 12:35:19.750 239 12601.42 128.38 54744.53 88888.00 2013-08-27 12:35:19.875 239 12601.40 128.35 54744.53 88888.00 2013-08-27 12:35:20.000 239 12601.40 128.38 54744.53 88888.00 2013-08-27 12:35:20.125 239 12601.48 128.35 54744.55 88888.00 2013-08-27 12:35:20.250 239 12601.45 128.35 54744.57 88888.00 2013-08-27 12:35:20.375 239 12601.45 128.35 54744.57 88888.00 2013-08-27 12:35:20.500 239 12601.42 128.35 54744.55 88888.00 2013-08-27 12:35:20.625 239 12601.40 128.35 54744.55 88888.00 2013-08-27 12:35:20.750 239 12601.48 128.35 54744.53 88888.00 2013-08-27 12:35:20.875 239 12601.40 128.32 54744.53 88888.00 2013-08-27 12:35:21.000 239 12601.42 128.35 54744.53 88888.00 2013-08-27 12:35:21.125 239 12601.48 128.35 54744.55 88888.00 2013-08-27 12:35:21.250 239 12601.48 128.32 54744.55 88888.00 2013-08-27 12:35:21.375 239 12601.52 128.32 54744.55 88888.00 2013-08-27 12:35:21.500 239 12601.52 128.32 54744.55 88888.00 2013-08-27 12:35:21.625 239 12601.50 128.32 54744.53 88888.00 2013-08-27 12:35:21.750 239 12601.48 128.32 54744.53 88888.00 2013-08-27 12:35:21.875 239 12601.45 128.30 54744.55 88888.00 2013-08-27 12:35:22.000 239 12601.42 128.28 54744.53 88888.00 2013-08-27 12:35:22.125 239 12601.42 128.25 54744.55 88888.00 2013-08-27 12:35:22.250 239 12601.42 128.25 54744.55 88888.00 2013-08-27 12:35:22.375 239 12601.42 128.25 54744.53 88888.00 2013-08-27 12:35:22.500 239 12601.40 128.25 54744.53 88888.00 2013-08-27 12:35:22.625 239 12601.35 128.28 54744.55 88888.00 2013-08-27 12:35:22.750 239 12601.33 128.28 54744.55 88888.00 2013-08-27 12:35:22.875 239 12601.38 128.25 54744.57 88888.00 2013-08-27 12:35:23.000 239 12601.45 128.22 54744.55 88888.00 2013-08-27 12:35:23.125 239 12601.45 128.22 54744.55 88888.00 2013-08-27 12:35:23.250 239 12601.35 128.20 54744.55 88888.00 2013-08-27 12:35:23.375 239 12601.33 128.20 54744.55 88888.00 2013-08-27 12:35:23.500 239 12601.33 128.20 54744.53 88888.00 2013-08-27 12:35:23.625 239 12601.33 128.20 54744.53 88888.00 2013-08-27 12:35:23.750 239 12601.27 128.20 54744.53 88888.00 2013-08-27 12:35:23.875 239 12601.23 128.20 54744.53 88888.00 2013-08-27 12:35:24.000 239 12601.23 128.20 54744.53 88888.00 2013-08-27 12:35:24.125 239 12601.20 128.20 54744.55 88888.00 2013-08-27 12:35:24.250 239 12601.17 128.20 54744.57 88888.00 2013-08-27 12:35:24.375 239 12601.25 128.18 54744.55 88888.00 2013-08-27 12:35:24.500 239 12601.20 128.18 54744.55 88888.00 2013-08-27 12:35:24.625 239 12601.17 128.20 54744.55 88888.00 2013-08-27 12:35:24.750 239 12601.17 128.20 54744.53 88888.00 2013-08-27 12:35:24.875 239 12601.17 128.18 54744.53 88888.00 2013-08-27 12:35:25.000 239 12601.15 128.15 54744.50 88888.00 2013-08-27 12:35:25.125 239 12601.15 128.20 54744.53 88888.00 2013-08-27 12:35:25.250 239 12601.15 128.18 54744.55 88888.00 2013-08-27 12:35:25.375 239 12601.17 128.18 54744.53 88888.00 2013-08-27 12:35:25.500 239 12601.17 128.18 54744.53 88888.00 2013-08-27 12:35:25.625 239 12601.12 128.15 54744.53 88888.00 2013-08-27 12:35:25.750 239 12601.10 128.15 54744.53 88888.00 2013-08-27 12:35:25.875 239 12601.10 128.15 54744.50 88888.00 2013-08-27 12:35:26.000 239 12601.15 128.12 54744.45 88888.00 2013-08-27 12:35:26.125 239 12601.17 128.12 54744.47 88888.00 2013-08-27 12:35:26.250 239 12601.10 128.07 54744.50 88888.00 2013-08-27 12:35:26.375 239 12601.12 128.12 54744.50 88888.00 2013-08-27 12:35:26.500 239 12601.08 128.12 54744.47 88888.00 2013-08-27 12:35:26.625 239 12601.08 128.15 54744.50 88888.00 2013-08-27 12:35:26.750 239 12601.12 128.10 54744.50 88888.00 2013-08-27 12:35:26.875 239 12601.12 128.10 54744.50 88888.00 2013-08-27 12:35:27.000 239 12601.12 128.10 54744.50 88888.00 2013-08-27 12:35:27.125 239 12601.05 128.07 54744.50 88888.00 2013-08-27 12:35:27.250 239 12601.02 128.07 54744.50 88888.00 2013-08-27 12:35:27.375 239 12601.02 128.05 54744.50 88888.00 2013-08-27 12:35:27.500 239 12601.05 128.05 54744.50 88888.00 2013-08-27 12:35:27.625 239 12601.08 128.05 54744.47 88888.00 2013-08-27 12:35:27.750 239 12601.05 128.03 54744.47 88888.00 2013-08-27 12:35:27.875 239 12601.10 128.03 54744.47 88888.00 2013-08-27 12:35:28.000 239 12601.05 128.03 54744.50 88888.00 2013-08-27 12:35:28.125 239 12601.00 127.97 54744.50 88888.00 2013-08-27 12:35:28.250 239 12600.98 127.97 54744.50 88888.00 2013-08-27 12:35:28.375 239 12600.98 128.00 54744.50 88888.00 2013-08-27 12:35:28.500 239 12600.92 127.97 54744.50 88888.00 2013-08-27 12:35:28.625 239 12600.95 127.97 54744.50 88888.00 2013-08-27 12:35:28.750 239 12600.98 127.97 54744.50 88888.00 2013-08-27 12:35:28.875 239 12600.95 127.97 54744.50 88888.00 2013-08-27 12:35:29.000 239 12600.95 127.97 54744.45 88888.00 2013-08-27 12:35:29.125 239 12600.98 127.97 54744.47 88888.00 2013-08-27 12:35:29.250 239 12600.95 127.97 54744.53 88888.00 2013-08-27 12:35:29.375 239 12601.00 127.97 54744.50 88888.00 2013-08-27 12:35:29.500 239 12600.95 127.97 54744.50 88888.00 2013-08-27 12:35:29.625 239 12600.88 127.95 54744.50 88888.00 2013-08-27 12:35:29.750 239 12600.88 127.97 54744.50 88888.00 2013-08-27 12:35:29.875 239 12600.85 127.97 54744.47 88888.00 2013-08-27 12:35:30.000 239 12600.88 128.00 54744.47 88888.00 2013-08-27 12:35:30.125 239 12600.88 128.00 54744.47 88888.00 2013-08-27 12:35:30.250 239 12600.85 127.97 54744.50 88888.00 2013-08-27 12:35:30.375 239 12600.90 128.00 54744.47 88888.00 2013-08-27 12:35:30.500 239 12600.85 127.97 54744.50 88888.00 2013-08-27 12:35:30.625 239 12600.83 127.97 54744.47 88888.00 2013-08-27 12:35:30.750 239 12600.83 128.03 54744.53 88888.00 2013-08-27 12:35:30.875 239 12600.85 128.07 54744.55 88888.00 2013-08-27 12:35:31.000 239 12600.80 128.00 54744.50 88888.00 2013-08-27 12:35:31.125 239 12600.85 127.97 54744.50 88888.00 2013-08-27 12:35:31.250 239 12600.85 127.97 54744.47 88888.00 2013-08-27 12:35:31.375 239 12600.80 128.00 54744.45 88888.00 2013-08-27 12:35:31.500 239 12600.77 128.00 54744.45 88888.00 2013-08-27 12:35:31.625 239 12600.80 128.00 54744.45 88888.00 2013-08-27 12:35:31.750 239 12600.83 128.00 54744.45 88888.00 2013-08-27 12:35:31.875 239 12600.88 128.00 54744.45 88888.00 2013-08-27 12:35:32.000 239 12600.88 127.97 54744.45 88888.00 2013-08-27 12:35:32.125 239 12600.85 127.97 54744.45 88888.00 2013-08-27 12:35:32.250 239 12600.80 127.97 54744.47 88888.00 2013-08-27 12:35:32.375 239 12600.83 127.97 54744.43 88888.00 2013-08-27 12:35:32.500 239 12600.80 127.95 54744.43 88888.00 2013-08-27 12:35:32.625 239 12600.80 127.97 54744.45 88888.00 2013-08-27 12:35:32.750 239 12600.80 128.00 54744.47 88888.00 2013-08-27 12:35:32.875 239 12600.75 127.97 54744.45 88888.00 2013-08-27 12:35:33.000 239 12600.75 127.97 54744.45 88888.00 2013-08-27 12:35:33.125 239 12600.77 127.97 54744.45 88888.00 2013-08-27 12:35:33.250 239 12600.75 127.97 54744.45 88888.00 2013-08-27 12:35:33.375 239 12600.75 127.95 54744.45 88888.00 2013-08-27 12:35:33.500 239 12600.73 127.95 54744.47 88888.00 2013-08-27 12:35:33.625 239 12600.70 127.95 54744.45 88888.00 2013-08-27 12:35:33.750 239 12600.70 127.95 54744.45 88888.00 2013-08-27 12:35:33.875 239 12600.67 127.97 54744.47 88888.00 2013-08-27 12:35:34.000 239 12600.70 127.95 54744.47 88888.00 2013-08-27 12:35:34.125 239 12600.67 127.92 54744.45 88888.00 2013-08-27 12:35:34.250 239 12600.62 127.90 54744.45 88888.00 2013-08-27 12:35:34.375 239 12600.62 127.95 54744.43 88888.00 2013-08-27 12:35:34.500 239 12600.65 127.95 54744.45 88888.00 2013-08-27 12:35:34.625 239 12600.70 127.92 54744.45 88888.00 2013-08-27 12:35:34.750 239 12600.70 127.90 54744.43 88888.00 2013-08-27 12:35:34.875 239 12600.65 127.90 54744.40 88888.00 2013-08-27 12:35:35.000 239 12600.62 127.92 54744.43 88888.00 2013-08-27 12:35:35.125 239 12600.60 127.90 54744.45 88888.00 2013-08-27 12:35:35.250 239 12600.62 127.85 54744.45 88888.00 2013-08-27 12:35:35.375 239 12600.67 127.88 54744.43 88888.00 2013-08-27 12:35:35.500 239 12600.67 127.85 54744.43 88888.00 2013-08-27 12:35:35.625 239 12600.67 127.85 54744.43 88888.00 2013-08-27 12:35:35.750 239 12600.70 127.83 54744.43 88888.00 2013-08-27 12:35:35.875 239 12600.70 127.85 54744.43 88888.00 2013-08-27 12:35:36.000 239 12600.70 127.85 54744.43 88888.00 2013-08-27 12:35:36.125 239 12600.65 127.85 54744.43 88888.00 2013-08-27 12:35:36.250 239 12600.60 127.85 54744.45 88888.00 2013-08-27 12:35:36.375 239 12600.70 127.85 54744.43 88888.00 2013-08-27 12:35:36.500 239 12600.73 127.83 54744.40 88888.00 2013-08-27 12:35:36.625 239 12600.75 127.85 54744.43 88888.00 2013-08-27 12:35:36.750 239 12600.67 127.80 54744.38 88888.00 2013-08-27 12:35:36.875 239 12600.62 127.78 54744.38 88888.00 2013-08-27 12:35:37.000 239 12600.70 127.83 54744.40 88888.00 2013-08-27 12:35:37.125 239 12600.67 127.80 54744.40 88888.00 2013-08-27 12:35:37.250 239 12600.65 127.80 54744.40 88888.00 2013-08-27 12:35:37.375 239 12600.73 127.80 54744.43 88888.00 2013-08-27 12:35:37.500 239 12600.67 127.83 54744.45 88888.00 2013-08-27 12:35:37.625 239 12600.60 127.83 54744.43 88888.00 2013-08-27 12:35:37.750 239 12600.58 127.80 54744.40 88888.00 2013-08-27 12:35:37.875 239 12600.65 127.78 54744.40 88888.00 2013-08-27 12:35:38.000 239 12600.70 127.75 54744.38 88888.00 2013-08-27 12:35:38.125 239 12600.67 127.78 54744.38 88888.00 2013-08-27 12:35:38.250 239 12600.60 127.80 54744.40 88888.00 2013-08-27 12:35:38.375 239 12600.60 127.78 54744.43 88888.00 2013-08-27 12:35:38.500 239 12600.58 127.80 54744.43 88888.00 2013-08-27 12:35:38.625 239 12600.60 127.78 54744.43 88888.00 2013-08-27 12:35:38.750 239 12600.62 127.78 54744.40 88888.00 2013-08-27 12:35:38.875 239 12600.60 127.78 54744.40 88888.00 2013-08-27 12:35:39.000 239 12600.55 127.78 54744.35 88888.00 2013-08-27 12:35:39.125 239 12600.52 127.80 54744.38 88888.00 2013-08-27 12:35:39.250 239 12600.52 127.78 54744.35 88888.00 2013-08-27 12:35:39.375 239 12600.55 127.75 54744.35 88888.00 2013-08-27 12:35:39.500 239 12600.48 127.75 54744.35 88888.00 2013-08-27 12:35:39.625 239 12600.48 127.75 54744.38 88888.00 2013-08-27 12:35:39.750 239 12600.50 127.78 54744.38 88888.00 2013-08-27 12:35:39.875 239 12600.52 127.78 54744.35 88888.00 2013-08-27 12:35:40.000 239 12600.58 127.75 54744.35 88888.00 2013-08-27 12:35:40.125 239 12600.48 127.78 54744.32 88888.00 2013-08-27 12:35:40.250 239 12600.45 127.75 54744.32 88888.00 2013-08-27 12:35:40.375 239 12600.50 127.72 54744.32 88888.00 2013-08-27 12:35:40.500 239 12600.45 127.72 54744.32 88888.00 2013-08-27 12:35:40.625 239 12600.40 127.75 54744.32 88888.00 2013-08-27 12:35:40.750 239 12600.40 127.75 54744.35 88888.00 2013-08-27 12:35:40.875 239 12600.42 127.78 54744.35 88888.00 2013-08-27 12:35:41.000 239 12600.42 127.78 54744.35 88888.00 2013-08-27 12:35:41.125 239 12600.40 127.75 54744.35 88888.00 2013-08-27 12:35:41.250 239 12600.33 127.72 54744.35 88888.00 2013-08-27 12:35:41.375 239 12600.38 127.75 54744.32 88888.00 2013-08-27 12:35:41.500 239 12600.48 127.75 54744.32 88888.00 2013-08-27 12:35:41.625 239 12600.45 127.72 54744.30 88888.00 2013-08-27 12:35:41.750 239 12600.38 127.72 54744.32 88888.00 2013-08-27 12:35:41.875 239 12600.40 127.72 54744.32 88888.00 2013-08-27 12:35:42.000 239 12600.40 127.75 54744.30 88888.00 2013-08-27 12:35:42.125 239 12600.38 127.72 54744.30 88888.00 2013-08-27 12:35:42.250 239 12600.33 127.70 54744.30 88888.00 2013-08-27 12:35:42.375 239 12600.35 127.72 54744.30 88888.00 2013-08-27 12:35:42.500 239 12600.30 127.72 54744.30 88888.00 2013-08-27 12:35:42.625 239 12600.30 127.72 54744.32 88888.00 2013-08-27 12:35:42.750 239 12600.33 127.70 54744.30 88888.00 2013-08-27 12:35:42.875 239 12600.27 127.70 54744.30 88888.00 2013-08-27 12:35:43.000 239 12600.27 127.70 54744.30 88888.00 2013-08-27 12:35:43.125 239 12600.30 127.67 54744.30 88888.00 2013-08-27 12:35:43.250 239 12600.33 127.67 54744.28 88888.00 2013-08-27 12:35:43.375 239 12600.35 127.67 54744.30 88888.00 2013-08-27 12:35:43.500 239 12600.33 127.67 54744.32 88888.00 2013-08-27 12:35:43.625 239 12600.33 127.65 54744.30 88888.00 2013-08-27 12:35:43.750 239 12600.35 127.62 54744.28 88888.00 2013-08-27 12:35:43.875 239 12600.35 127.62 54744.28 88888.00 2013-08-27 12:35:44.000 239 12600.35 127.62 54744.28 88888.00 2013-08-27 12:35:44.125 239 12600.35 127.60 54744.30 88888.00 2013-08-27 12:35:44.250 239 12600.33 127.58 54744.30 88888.00 2013-08-27 12:35:44.375 239 12600.35 127.58 54744.25 88888.00 2013-08-27 12:35:44.500 239 12600.35 127.58 54744.25 88888.00 2013-08-27 12:35:44.625 239 12600.33 127.58 54744.30 88888.00 2013-08-27 12:35:44.750 239 12600.25 127.58 54744.30 88888.00 2013-08-27 12:35:44.875 239 12600.20 127.58 54744.30 88888.00 2013-08-27 12:35:45.000 239 12600.17 127.58 54744.28 88888.00 2013-08-27 12:35:45.125 239 12600.12 127.60 54744.28 88888.00 2013-08-27 12:35:45.250 239 12600.10 127.60 54744.28 88888.00 2013-08-27 12:35:45.375 239 12600.08 127.55 54744.25 88888.00 2013-08-27 12:35:45.500 239 12600.05 127.55 54744.28 88888.00 2013-08-27 12:35:45.625 239 12600.05 127.55 54744.28 88888.00 2013-08-27 12:35:45.750 239 12600.02 127.55 54744.28 88888.00 2013-08-27 12:35:45.875 239 12600.05 127.55 54744.25 88888.00 2013-08-27 12:35:46.000 239 12600.08 127.55 54744.22 88888.00 2013-08-27 12:35:46.125 239 12600.05 127.53 54744.25 88888.00 2013-08-27 12:35:46.250 239 12600.00 127.50 54744.25 88888.00 2013-08-27 12:35:46.375 239 12600.05 127.53 54744.25 88888.00 2013-08-27 12:35:46.500 239 12600.05 127.55 54744.22 88888.00 2013-08-27 12:35:46.625 239 12600.05 127.53 54744.22 88888.00 2013-08-27 12:35:46.750 239 12600.02 127.53 54744.25 88888.00 2013-08-27 12:35:46.875 239 12600.05 127.53 54744.25 88888.00 2013-08-27 12:35:47.000 239 12600.08 127.50 54744.22 88888.00 2013-08-27 12:35:47.125 239 12600.08 127.50 54744.25 88888.00 2013-08-27 12:35:47.250 239 12600.00 127.53 54744.28 88888.00 2013-08-27 12:35:47.375 239 12600.02 127.53 54744.28 88888.00 2013-08-27 12:35:47.500 239 12600.05 127.53 54744.25 88888.00 2013-08-27 12:35:47.625 239 12600.00 127.50 54744.22 88888.00 2013-08-27 12:35:47.750 239 12599.98 127.50 54744.20 88888.00 2013-08-27 12:35:47.875 239 12599.98 127.50 54744.20 88888.00 2013-08-27 12:35:48.000 239 12599.98 127.50 54744.20 88888.00 2013-08-27 12:35:48.125 239 12599.98 127.47 54744.20 88888.00 2013-08-27 12:35:48.250 239 12600.00 127.47 54744.22 88888.00 2013-08-27 12:35:48.375 239 12600.02 127.47 54744.20 88888.00 2013-08-27 12:35:48.500 239 12599.95 127.47 54744.20 88888.00 2013-08-27 12:35:48.625 239 12599.90 127.50 54744.20 88888.00 2013-08-27 12:35:48.750 239 12599.92 127.47 54744.20 88888.00 2013-08-27 12:35:48.875 239 12599.95 127.45 54744.20 88888.00 2013-08-27 12:35:49.000 239 12600.00 127.45 54744.18 88888.00 2013-08-27 12:35:49.125 239 12600.05 127.47 54744.18 88888.00 2013-08-27 12:35:49.250 239 12600.05 127.47 54744.15 88888.00 2013-08-27 12:35:49.375 239 12600.02 127.50 54744.12 88888.00 2013-08-27 12:35:49.500 239 12599.98 127.47 54744.15 88888.00 2013-08-27 12:35:49.625 239 12599.92 127.50 54744.18 88888.00 2013-08-27 12:35:49.750 239 12599.92 127.47 54744.15 88888.00 2013-08-27 12:35:49.875 239 12599.95 127.47 54744.15 88888.00 2013-08-27 12:35:50.000 239 12600.00 127.42 54744.15 88888.00 2013-08-27 12:35:50.125 239 12600.00 127.47 54744.15 88888.00 2013-08-27 12:35:50.250 239 12599.92 127.45 54744.12 88888.00 2013-08-27 12:35:50.375 239 12599.95 127.45 54744.12 88888.00 2013-08-27 12:35:50.500 239 12599.95 127.42 54744.12 88888.00 2013-08-27 12:35:50.625 239 12599.98 127.45 54744.12 88888.00 2013-08-27 12:35:50.750 239 12599.92 127.42 54744.12 88888.00 2013-08-27 12:35:50.875 239 12599.95 127.40 54744.10 88888.00 2013-08-27 12:35:51.000 239 12599.92 127.45 54744.10 88888.00 2013-08-27 12:35:51.125 239 12599.90 127.45 54744.15 88888.00 2013-08-27 12:35:51.250 239 12599.92 127.45 54744.12 88888.00 2013-08-27 12:35:51.375 239 12599.95 127.47 54744.12 88888.00 2013-08-27 12:35:51.500 239 12599.90 127.47 54744.12 88888.00 2013-08-27 12:35:51.625 239 12599.85 127.45 54744.10 88888.00 2013-08-27 12:35:51.750 239 12599.83 127.47 54744.07 88888.00 2013-08-27 12:35:51.875 239 12599.90 127.50 54744.10 88888.00 2013-08-27 12:35:52.000 239 12599.88 127.50 54744.07 88888.00 2013-08-27 12:35:52.125 239 12599.80 127.47 54744.07 88888.00 2013-08-27 12:35:52.250 239 12599.80 127.45 54744.10 88888.00 2013-08-27 12:35:52.375 239 12599.98 127.50 54744.10 88888.00 2013-08-27 12:35:52.500 239 12599.98 127.50 54744.10 88888.00 2013-08-27 12:35:52.625 239 12599.88 127.47 54744.10 88888.00 2013-08-27 12:35:52.750 239 12599.88 127.50 54744.07 88888.00 2013-08-27 12:35:52.875 239 12599.92 127.47 54744.10 88888.00 2013-08-27 12:35:53.000 239 12599.98 127.47 54744.07 88888.00 2013-08-27 12:35:53.125 239 12600.00 127.45 54744.07 88888.00 2013-08-27 12:35:53.250 239 12599.92 127.45 54744.05 88888.00 2013-08-27 12:35:53.375 239 12599.90 127.47 54744.07 88888.00 2013-08-27 12:35:53.500 239 12599.83 127.47 54744.07 88888.00 2013-08-27 12:35:53.625 239 12599.83 127.47 54744.05 88888.00 2013-08-27 12:35:53.750 239 12599.77 127.47 54744.05 88888.00 2013-08-27 12:35:53.875 239 12599.67 127.47 54744.05 88888.00 2013-08-27 12:35:54.000 239 12599.73 127.47 54744.05 88888.00 2013-08-27 12:35:54.125 239 12599.73 127.45 54744.05 88888.00 2013-08-27 12:35:54.250 239 12599.75 127.42 54744.03 88888.00 2013-08-27 12:35:54.375 239 12599.70 127.42 54744.03 88888.00 2013-08-27 12:35:54.500 239 12599.67 127.42 54744.00 88888.00 2013-08-27 12:35:54.625 239 12599.73 127.42 54744.03 88888.00 2013-08-27 12:35:54.750 239 12599.70 127.42 54744.05 88888.00 2013-08-27 12:35:54.875 239 12599.73 127.42 54744.05 88888.00 2013-08-27 12:35:55.000 239 12599.70 127.38 54744.05 88888.00 2013-08-27 12:35:55.125 239 12599.70 127.38 54744.05 88888.00 2013-08-27 12:35:55.250 239 12599.65 127.38 54744.05 88888.00 2013-08-27 12:35:55.375 239 12599.70 127.40 54744.03 88888.00 2013-08-27 12:35:55.500 239 12599.73 127.40 54744.03 88888.00 2013-08-27 12:35:55.625 239 12599.80 127.40 54744.03 88888.00 2013-08-27 12:35:55.750 239 12599.85 127.38 54744.00 88888.00 2013-08-27 12:35:55.875 239 12599.75 127.35 54743.97 88888.00 2013-08-27 12:35:56.000 239 12599.65 127.38 54743.95 88888.00 2013-08-27 12:35:56.125 239 12599.67 127.35 54743.97 88888.00 2013-08-27 12:35:56.250 239 12599.65 127.38 54743.97 88888.00 2013-08-27 12:35:56.375 239 12599.65 127.38 54743.97 88888.00 2013-08-27 12:35:56.500 239 12599.67 127.38 54743.97 88888.00 2013-08-27 12:35:56.625 239 12599.67 127.35 54743.97 88888.00 2013-08-27 12:35:56.750 239 12599.60 127.38 54743.97 88888.00 2013-08-27 12:35:56.875 239 12599.60 127.40 54743.97 88888.00 2013-08-27 12:35:57.000 239 12599.58 127.38 54743.97 88888.00 2013-08-27 12:35:57.125 239 12599.60 127.38 54743.97 88888.00 2013-08-27 12:35:57.250 239 12599.62 127.38 54743.95 88888.00 2013-08-27 12:35:57.375 239 12599.67 127.38 54743.95 88888.00 2013-08-27 12:35:57.500 239 12599.62 127.38 54743.95 88888.00 2013-08-27 12:35:57.625 239 12599.65 127.38 54743.95 88888.00 2013-08-27 12:35:57.750 239 12599.70 127.38 54743.95 88888.00 2013-08-27 12:35:57.875 239 12599.70 127.38 54743.95 88888.00 2013-08-27 12:35:58.000 239 12599.70 127.38 54743.95 88888.00 2013-08-27 12:35:58.125 239 12599.67 127.38 54743.93 88888.00 2013-08-27 12:35:58.250 239 12599.73 127.38 54743.93 88888.00 2013-08-27 12:35:58.375 239 12599.70 127.38 54743.90 88888.00 2013-08-27 12:35:58.500 239 12599.70 127.40 54743.93 88888.00 2013-08-27 12:35:58.625 239 12599.70 127.42 54743.95 88888.00 2013-08-27 12:35:58.750 239 12599.67 127.42 54743.93 88888.00 2013-08-27 12:35:58.875 239 12599.65 127.42 54743.95 88888.00 2013-08-27 12:35:59.000 239 12599.65 127.42 54743.90 88888.00 2013-08-27 12:35:59.125 239 12599.62 127.42 54743.90 88888.00 2013-08-27 12:35:59.250 239 12599.52 127.38 54743.90 88888.00 2013-08-27 12:35:59.375 239 12599.58 127.38 54743.88 88888.00 2013-08-27 12:35:59.500 239 12599.58 127.40 54743.90 88888.00 2013-08-27 12:35:59.625 239 12599.50 127.40 54743.90 88888.00 2013-08-27 12:35:59.750 239 12599.50 127.42 54743.90 88888.00 2013-08-27 12:35:59.875 239 12599.50 127.40 54743.90 88888.00 2013-08-27 12:36:00.000 239 12599.48 127.38 54743.88 88888.00 2013-08-27 12:36:00.125 239 12599.42 127.40 54743.90 88888.00 2013-08-27 12:36:00.250 239 12599.42 127.38 54743.90 88888.00 2013-08-27 12:36:00.375 239 12599.58 127.40 54743.90 88888.00 2013-08-27 12:36:00.500 239 12599.55 127.40 54743.88 88888.00 2013-08-27 12:36:00.625 239 12599.50 127.38 54743.88 88888.00 2013-08-27 12:36:00.750 239 12599.42 127.38 54743.88 88888.00 2013-08-27 12:36:00.875 239 12599.45 127.38 54743.88 88888.00 2013-08-27 12:36:01.000 239 12599.45 127.35 54743.85 88888.00 2013-08-27 12:36:01.125 239 12599.50 127.33 54743.85 88888.00 2013-08-27 12:36:01.250 239 12599.50 127.30 54743.90 88888.00 2013-08-27 12:36:01.375 239 12599.48 127.35 54743.90 88888.00 2013-08-27 12:36:01.500 239 12599.40 127.33 54743.85 88888.00 2013-08-27 12:36:01.625 239 12599.38 127.33 54743.85 88888.00 2013-08-27 12:36:01.750 239 12599.35 127.35 54743.90 88888.00 2013-08-27 12:36:01.875 239 12599.30 127.33 54743.88 88888.00 2013-08-27 12:36:02.000 239 12599.25 127.33 54743.85 88888.00 2013-08-27 12:36:02.125 239 12599.25 127.33 54743.82 88888.00 2013-08-27 12:36:02.250 239 12599.20 127.28 54743.85 88888.00 2013-08-27 12:36:02.375 239 12599.25 127.30 54743.85 88888.00 2013-08-27 12:36:02.500 239 12599.27 127.30 54743.85 88888.00 2013-08-27 12:36:02.625 239 12599.27 127.30 54743.82 88888.00 2013-08-27 12:36:02.750 239 12599.25 127.33 54743.85 88888.00 2013-08-27 12:36:02.875 239 12599.25 127.33 54743.85 88888.00 2013-08-27 12:36:03.000 239 12599.23 127.33 54743.82 88888.00 2013-08-27 12:36:03.125 239 12599.17 127.33 54743.82 88888.00 2013-08-27 12:36:03.250 239 12599.12 127.30 54743.82 88888.00 2013-08-27 12:36:03.375 239 12599.20 127.30 54743.82 88888.00 2013-08-27 12:36:03.500 239 12599.23 127.30 54743.80 88888.00 2013-08-27 12:36:03.625 239 12599.17 127.30 54743.78 88888.00 2013-08-27 12:36:03.750 239 12599.10 127.28 54743.80 88888.00 2013-08-27 12:36:03.875 239 12599.10 127.25 54743.75 88888.00 2013-08-27 12:36:04.000 239 12599.12 127.25 54743.75 88888.00 2013-08-27 12:36:04.125 239 12599.15 127.25 54743.78 88888.00 2013-08-27 12:36:04.250 239 12599.08 127.25 54743.80 88888.00 2013-08-27 12:36:04.375 239 12599.08 127.25 54743.80 88888.00 2013-08-27 12:36:04.500 239 12599.10 127.22 54743.75 88888.00 2013-08-27 12:36:04.625 239 12599.10 127.22 54743.75 88888.00 2013-08-27 12:36:04.750 239 12599.02 127.25 54743.80 88888.00 2013-08-27 12:36:04.875 239 12599.02 127.25 54743.82 88888.00 2013-08-27 12:36:05.000 239 12599.05 127.28 54743.80 88888.00 2013-08-27 12:36:05.125 239 12599.05 127.25 54743.80 88888.00 2013-08-27 12:36:05.250 239 12599.05 127.25 54743.80 88888.00 2013-08-27 12:36:05.375 239 12599.08 127.25 54743.78 88888.00 2013-08-27 12:36:05.500 239 12599.02 127.25 54743.78 88888.00 2013-08-27 12:36:05.625 239 12599.00 127.20 54743.78 88888.00 2013-08-27 12:36:05.750 239 12598.95 127.20 54743.75 88888.00 2013-08-27 12:36:05.875 239 12598.90 127.20 54743.75 88888.00 2013-08-27 12:36:06.000 239 12598.92 127.22 54743.75 88888.00 2013-08-27 12:36:06.125 239 12598.95 127.22 54743.78 88888.00 2013-08-27 12:36:06.250 239 12598.88 127.20 54743.78 88888.00 2013-08-27 12:36:06.375 239 12598.88 127.22 54743.75 88888.00 2013-08-27 12:36:06.500 239 12598.83 127.22 54743.75 88888.00 2013-08-27 12:36:06.625 239 12598.80 127.22 54743.75 88888.00 2013-08-27 12:36:06.750 239 12598.77 127.25 54743.72 88888.00 2013-08-27 12:36:06.875 239 12598.77 127.25 54743.75 88888.00 2013-08-27 12:36:07.000 239 12598.80 127.25 54743.72 88888.00 2013-08-27 12:36:07.125 239 12598.77 127.25 54743.70 88888.00 2013-08-27 12:36:07.250 239 12598.73 127.28 54743.72 88888.00 2013-08-27 12:36:07.375 239 12598.73 127.28 54743.72 88888.00 2013-08-27 12:36:07.500 239 12598.70 127.28 54743.70 88888.00 2013-08-27 12:36:07.625 239 12598.70 127.30 54743.70 88888.00 2013-08-27 12:36:07.750 239 12598.70 127.28 54743.70 88888.00 2013-08-27 12:36:07.875 239 12598.70 127.28 54743.70 88888.00 2013-08-27 12:36:08.000 239 12598.75 127.28 54743.68 88888.00 2013-08-27 12:36:08.125 239 12598.75 127.25 54743.70 88888.00 2013-08-27 12:36:08.250 239 12598.67 127.25 54743.70 88888.00 2013-08-27 12:36:08.375 239 12598.65 127.28 54743.70 88888.00 2013-08-27 12:36:08.500 239 12598.62 127.28 54743.65 88888.00 2013-08-27 12:36:08.625 239 12598.60 127.28 54743.65 88888.00 2013-08-27 12:36:08.750 239 12598.65 127.28 54743.65 88888.00 2013-08-27 12:36:08.875 239 12598.67 127.28 54743.62 88888.00 2013-08-27 12:36:09.000 239 12598.65 127.28 54743.62 88888.00 2013-08-27 12:36:09.125 239 12598.67 127.28 54743.65 88888.00 2013-08-27 12:36:09.250 239 12598.60 127.25 54743.65 88888.00 2013-08-27 12:36:09.375 239 12598.62 127.28 54743.62 88888.00 2013-08-27 12:36:09.500 239 12598.62 127.25 54743.65 88888.00 2013-08-27 12:36:09.625 239 12598.58 127.25 54743.65 88888.00 2013-08-27 12:36:09.750 239 12598.55 127.25 54743.65 88888.00 2013-08-27 12:36:09.875 239 12598.60 127.25 54743.60 88888.00 2013-08-27 12:36:10.000 239 12598.60 127.25 54743.62 88888.00 2013-08-27 12:36:10.125 239 12598.60 127.25 54743.65 88888.00 2013-08-27 12:36:10.250 239 12598.55 127.22 54743.62 88888.00 2013-08-27 12:36:10.375 239 12598.60 127.22 54743.60 88888.00 2013-08-27 12:36:10.500 239 12598.55 127.25 54743.60 88888.00 2013-08-27 12:36:10.625 239 12598.50 127.22 54743.60 88888.00 2013-08-27 12:36:10.750 239 12598.50 127.22 54743.60 88888.00 2013-08-27 12:36:10.875 239 12598.48 127.20 54743.57 88888.00 2013-08-27 12:36:11.000 239 12598.55 127.22 54743.62 88888.00 2013-08-27 12:36:11.125 239 12598.55 127.22 54743.60 88888.00 2013-08-27 12:36:11.250 239 12598.50 127.20 54743.60 88888.00 2013-08-27 12:36:11.375 239 12598.48 127.20 54743.57 88888.00 2013-08-27 12:36:11.500 239 12598.45 127.20 54743.57 88888.00 2013-08-27 12:36:11.625 239 12598.45 127.20 54743.57 88888.00 2013-08-27 12:36:11.750 239 12598.40 127.20 54743.57 88888.00 2013-08-27 12:36:11.875 239 12598.40 127.20 54743.57 88888.00 2013-08-27 12:36:12.000 239 12598.42 127.15 54743.55 88888.00 2013-08-27 12:36:12.125 239 12598.40 127.15 54743.55 88888.00 2013-08-27 12:36:12.250 239 12598.38 127.12 54743.57 88888.00 2013-08-27 12:36:12.375 239 12598.42 127.12 54743.53 88888.00 2013-08-27 12:36:12.500 239 12598.42 127.12 54743.53 88888.00 2013-08-27 12:36:12.625 239 12598.40 127.12 54743.55 88888.00 2013-08-27 12:36:12.750 239 12598.35 127.10 54743.55 88888.00 2013-08-27 12:36:12.875 239 12598.33 127.12 54743.53 88888.00 2013-08-27 12:36:13.000 239 12598.38 127.12 54743.53 88888.00 2013-08-27 12:36:13.125 239 12598.35 127.10 54743.53 88888.00 2013-08-27 12:36:13.250 239 12598.23 127.08 54743.53 88888.00 2013-08-27 12:36:13.375 239 12598.25 127.08 54743.53 88888.00 2013-08-27 12:36:13.500 239 12598.25 127.10 54743.53 88888.00 2013-08-27 12:36:13.625 239 12598.17 127.10 54743.53 88888.00 2013-08-27 12:36:13.750 239 12598.15 127.10 54743.50 88888.00 2013-08-27 12:36:13.875 239 12598.20 127.05 54743.50 88888.00 2013-08-27 12:36:14.000 239 12598.27 127.08 54743.50 88888.00 2013-08-27 12:36:14.125 239 12598.25 127.10 54743.47 88888.00 2013-08-27 12:36:14.250 239 12598.10 127.08 54743.50 88888.00 2013-08-27 12:36:14.375 239 12598.10 127.08 54743.50 88888.00 2013-08-27 12:36:14.500 239 12598.12 127.05 54743.50 88888.00 2013-08-27 12:36:14.625 239 12598.15 127.05 54743.50 88888.00 2013-08-27 12:36:14.750 239 12598.12 127.08 54743.50 88888.00 2013-08-27 12:36:14.875 239 12598.17 127.08 54743.47 88888.00 2013-08-27 12:36:15.000 239 12598.15 127.08 54743.45 88888.00 2013-08-27 12:36:15.125 239 12598.12 127.05 54743.43 88888.00 2013-08-27 12:36:15.250 239 12598.08 127.05 54743.43 88888.00 2013-08-27 12:36:15.375 239 12598.08 127.08 54743.45 88888.00 2013-08-27 12:36:15.500 239 12598.05 127.05 54743.45 88888.00 2013-08-27 12:36:15.625 239 12598.05 127.08 54743.45 88888.00 2013-08-27 12:36:15.750 239 12598.05 127.08 54743.45 88888.00 2013-08-27 12:36:15.875 239 12598.02 127.08 54743.43 88888.00 2013-08-27 12:36:16.000 239 12598.12 127.08 54743.43 88888.00 2013-08-27 12:36:16.125 239 12598.12 127.08 54743.43 88888.00 2013-08-27 12:36:16.250 239 12598.10 127.08 54743.43 88888.00 2013-08-27 12:36:16.375 239 12598.12 127.05 54743.40 88888.00 2013-08-27 12:36:16.500 239 12598.12 127.05 54743.40 88888.00 2013-08-27 12:36:16.625 239 12598.08 127.05 54743.43 88888.00 2013-08-27 12:36:16.750 239 12598.05 127.05 54743.40 88888.00 2013-08-27 12:36:16.875 239 12598.02 127.03 54743.38 88888.00 2013-08-27 12:36:17.000 239 12598.05 127.00 54743.40 88888.00 2013-08-27 12:36:17.125 239 12598.05 127.03 54743.38 88888.00 2013-08-27 12:36:17.250 239 12598.05 127.03 54743.38 88888.00 2013-08-27 12:36:17.375 239 12598.02 127.05 54743.38 88888.00 2013-08-27 12:36:17.500 239 12597.98 127.05 54743.38 88888.00 2013-08-27 12:36:17.625 239 12597.95 127.03 54743.38 88888.00 2013-08-27 12:36:17.750 239 12597.90 127.03 54743.35 88888.00 2013-08-27 12:36:17.875 239 12597.85 126.95 54743.35 88888.00 2013-08-27 12:36:18.000 239 12597.92 126.97 54743.35 88888.00 2013-08-27 12:36:18.125 239 12597.95 126.97 54743.35 88888.00 2013-08-27 12:36:18.250 239 12597.95 126.95 54743.38 88888.00 2013-08-27 12:36:18.375 239 12598.02 127.00 54743.38 88888.00 2013-08-27 12:36:18.500 239 12598.00 127.03 54743.32 88888.00 2013-08-27 12:36:18.625 239 12597.95 127.00 54743.30 88888.00 2013-08-27 12:36:18.750 239 12597.92 126.97 54743.30 88888.00 2013-08-27 12:36:18.875 239 12597.90 126.95 54743.30 88888.00 2013-08-27 12:36:19.000 239 12597.88 126.92 54743.30 88888.00 2013-08-27 12:36:19.125 239 12597.83 126.95 54743.30 88888.00 2013-08-27 12:36:19.250 239 12597.73 126.92 54743.32 88888.00 2013-08-27 12:36:19.375 239 12597.80 126.97 54743.30 88888.00 2013-08-27 12:36:19.500 239 12597.83 126.95 54743.32 88888.00 2013-08-27 12:36:19.625 239 12597.80 126.92 54743.30 88888.00 2013-08-27 12:36:19.750 239 12597.75 126.92 54743.28 88888.00 2013-08-27 12:36:19.875 239 12597.70 126.92 54743.30 88888.00 2013-08-27 12:36:20.000 239 12597.70 126.90 54743.30 88888.00 2013-08-27 12:36:20.125 239 12597.70 126.90 54743.28 88888.00 2013-08-27 12:36:20.250 239 12597.65 126.88 54743.30 88888.00 2013-08-27 12:36:20.375 239 12597.73 126.88 54743.28 88888.00 2013-08-27 12:36:20.500 239 12597.67 126.88 54743.28 88888.00 2013-08-27 12:36:20.625 239 12597.65 126.85 54743.28 88888.00 2013-08-27 12:36:20.750 239 12597.67 126.88 54743.28 88888.00 2013-08-27 12:36:20.875 239 12597.62 126.88 54743.25 88888.00 2013-08-27 12:36:21.000 239 12597.65 126.85 54743.25 88888.00 2013-08-27 12:36:21.125 239 12597.65 126.85 54743.25 88888.00 2013-08-27 12:36:21.250 239 12597.60 126.85 54743.25 88888.00 2013-08-27 12:36:21.375 239 12597.62 126.88 54743.25 88888.00 2013-08-27 12:36:21.500 239 12597.60 126.85 54743.25 88888.00 2013-08-27 12:36:21.625 239 12597.60 126.85 54743.22 88888.00 2013-08-27 12:36:21.750 239 12597.58 126.83 54743.20 88888.00 2013-08-27 12:36:21.875 239 12597.58 126.83 54743.18 88888.00 2013-08-27 12:36:22.000 239 12597.60 126.83 54743.20 88888.00 2013-08-27 12:36:22.125 239 12597.55 126.80 54743.20 88888.00 2013-08-27 12:36:22.250 239 12597.42 126.80 54743.20 88888.00 2013-08-27 12:36:22.375 239 12597.45 126.80 54743.18 88888.00 2013-08-27 12:36:22.500 239 12597.48 126.80 54743.15 88888.00 2013-08-27 12:36:22.625 239 12597.48 126.78 54743.15 88888.00 2013-08-27 12:36:22.750 239 12597.52 126.75 54743.15 88888.00 2013-08-27 12:36:22.875 239 12597.52 126.78 54743.15 88888.00 2013-08-27 12:36:23.000 239 12597.48 126.80 54743.15 88888.00 2013-08-27 12:36:23.125 239 12597.48 126.78 54743.15 88888.00 2013-08-27 12:36:23.250 239 12597.42 126.78 54743.15 88888.00 2013-08-27 12:36:23.375 239 12597.40 126.78 54743.18 88888.00 2013-08-27 12:36:23.500 239 12597.40 126.78 54743.12 88888.00 2013-08-27 12:36:23.625 239 12597.45 126.78 54743.12 88888.00 2013-08-27 12:36:23.750 239 12597.45 126.75 54743.12 88888.00 2013-08-27 12:36:23.875 239 12597.38 126.75 54743.12 88888.00 2013-08-27 12:36:24.000 239 12597.35 126.75 54743.12 88888.00 2013-08-27 12:36:24.125 239 12597.30 126.75 54743.10 88888.00 2013-08-27 12:36:24.250 239 12597.20 126.75 54743.10 88888.00 2013-08-27 12:36:24.375 239 12597.17 126.75 54743.10 88888.00 2013-08-27 12:36:24.500 239 12597.10 126.75 54743.10 88888.00 2013-08-27 12:36:24.625 239 12597.12 126.75 54743.12 88888.00 2013-08-27 12:36:24.750 239 12597.20 126.75 54743.10 88888.00 2013-08-27 12:36:24.875 239 12597.20 126.72 54743.07 88888.00 2013-08-27 12:36:25.000 239 12597.17 126.72 54743.07 88888.00 2013-08-27 12:36:25.125 239 12597.12 126.72 54743.10 88888.00 2013-08-27 12:36:25.250 239 12597.05 126.72 54743.07 88888.00 2013-08-27 12:36:25.375 239 12597.05 126.72 54743.07 88888.00 2013-08-27 12:36:25.500 239 12597.08 126.70 54743.10 88888.00 2013-08-27 12:36:25.625 239 12597.05 126.70 54743.10 88888.00 2013-08-27 12:36:25.750 239 12597.08 126.70 54743.07 88888.00 2013-08-27 12:36:25.875 239 12597.08 126.70 54743.05 88888.00 2013-08-27 12:36:26.000 239 12597.02 126.70 54743.03 88888.00 2013-08-27 12:36:26.125 239 12596.98 126.70 54743.05 88888.00 2013-08-27 12:36:26.250 239 12596.85 126.65 54743.05 88888.00 2013-08-27 12:36:26.375 239 12596.88 126.67 54743.05 88888.00 2013-08-27 12:36:26.500 239 12596.85 126.67 54743.03 88888.00 2013-08-27 12:36:26.625 239 12596.83 126.70 54743.03 88888.00 2013-08-27 12:36:26.750 239 12596.83 126.70 54743.05 88888.00 2013-08-27 12:36:26.875 239 12596.90 126.67 54743.05 88888.00 2013-08-27 12:36:27.000 239 12596.85 126.65 54743.00 88888.00 2013-08-27 12:36:27.125 239 12596.77 126.65 54743.05 88888.00 2013-08-27 12:36:27.250 239 12596.77 126.65 54743.07 88888.00 2013-08-27 12:36:27.375 239 12596.80 126.62 54743.05 88888.00 2013-08-27 12:36:27.500 239 12596.73 126.62 54743.03 88888.00 2013-08-27 12:36:27.625 239 12596.67 126.60 54743.03 88888.00 2013-08-27 12:36:27.750 239 12596.75 126.60 54743.00 88888.00 2013-08-27 12:36:27.875 239 12596.80 126.60 54743.00 88888.00 2013-08-27 12:36:28.000 239 12596.77 126.58 54742.97 88888.00 2013-08-27 12:36:28.125 239 12596.73 126.58 54743.00 88888.00 2013-08-27 12:36:28.250 239 12596.65 126.58 54743.03 88888.00 2013-08-27 12:36:28.375 239 12596.65 126.58 54742.97 88888.00 2013-08-27 12:36:28.500 239 12596.62 126.55 54742.95 88888.00 2013-08-27 12:36:28.625 239 12596.55 126.53 54742.95 88888.00 2013-08-27 12:36:28.750 239 12596.52 126.53 54742.95 88888.00 2013-08-27 12:36:28.875 239 12596.58 126.53 54742.95 88888.00 2013-08-27 12:36:29.000 239 12596.62 126.50 54742.93 88888.00 2013-08-27 12:36:29.125 239 12596.60 126.50 54742.93 88888.00 2013-08-27 12:36:29.250 239 12596.52 126.50 54742.95 88888.00 2013-08-27 12:36:29.375 239 12596.52 126.50 54742.95 88888.00 2013-08-27 12:36:29.500 239 12596.52 126.50 54742.95 88888.00 2013-08-27 12:36:29.625 239 12596.60 126.47 54742.95 88888.00 2013-08-27 12:36:29.750 239 12596.62 126.47 54742.93 88888.00 2013-08-27 12:36:29.875 239 12596.65 126.50 54742.90 88888.00 2013-08-27 12:36:30.000 239 12596.55 126.50 54742.90 88888.00 2013-08-27 12:36:30.125 239 12596.48 126.47 54742.90 88888.00 2013-08-27 12:36:30.250 239 12596.48 126.47 54742.90 88888.00 2013-08-27 12:36:30.375 239 12596.58 126.47 54742.88 88888.00 2013-08-27 12:36:30.500 239 12596.50 126.47 54742.88 88888.00 2013-08-27 12:36:30.625 239 12596.45 126.45 54742.88 88888.00 2013-08-27 12:36:30.750 239 12596.50 126.47 54742.88 88888.00 2013-08-27 12:36:30.875 239 12596.52 126.47 54742.88 88888.00 2013-08-27 12:36:31.000 239 12596.52 126.45 54742.85 88888.00 2013-08-27 12:36:31.125 239 12596.52 126.45 54742.85 88888.00 2013-08-27 12:36:31.250 239 12596.50 126.45 54742.85 88888.00 2013-08-27 12:36:31.375 239 12596.52 126.42 54742.85 88888.00 2013-08-27 12:36:31.500 239 12596.48 126.45 54742.82 88888.00 2013-08-27 12:36:31.625 239 12596.50 126.40 54742.82 88888.00 2013-08-27 12:36:31.750 239 12596.50 126.40 54742.78 88888.00 2013-08-27 12:36:31.875 239 12596.45 126.42 54742.78 88888.00 2013-08-27 12:36:32.000 239 12596.42 126.42 54742.78 88888.00 2013-08-27 12:36:32.125 239 12596.45 126.42 54742.78 88888.00 2013-08-27 12:36:32.250 239 12596.42 126.40 54742.80 88888.00 2013-08-27 12:36:32.375 239 12596.48 126.40 54742.78 88888.00 2013-08-27 12:36:32.500 239 12596.45 126.38 54742.78 88888.00 2013-08-27 12:36:32.625 239 12596.45 126.40 54742.78 88888.00 2013-08-27 12:36:32.750 239 12596.50 126.38 54742.75 88888.00 2013-08-27 12:36:32.875 239 12596.45 126.38 54742.78 88888.00 2013-08-27 12:36:33.000 239 12596.48 126.35 54742.78 88888.00 2013-08-27 12:36:33.125 239 12596.48 126.35 54742.78 88888.00 2013-08-27 12:36:33.250 239 12596.48 126.33 54742.75 88888.00 2013-08-27 12:36:33.375 239 12596.52 126.35 54742.75 88888.00 2013-08-27 12:36:33.500 239 12596.52 126.38 54742.75 88888.00 2013-08-27 12:36:33.625 239 12596.48 126.33 54742.75 88888.00 2013-08-27 12:36:33.750 239 12596.48 126.30 54742.72 88888.00 2013-08-27 12:36:33.875 239 12596.48 126.30 54742.72 88888.00 2013-08-27 12:36:34.000 239 12596.45 126.33 54742.68 88888.00 2013-08-27 12:36:34.125 239 12596.42 126.30 54742.70 88888.00 2013-08-27 12:36:34.250 239 12596.38 126.30 54742.70 88888.00 2013-08-27 12:36:34.375 239 12596.42 126.28 54742.68 88888.00 2013-08-27 12:36:34.500 239 12596.38 126.30 54742.70 88888.00 2013-08-27 12:36:34.625 239 12596.38 126.30 54742.70 88888.00 2013-08-27 12:36:34.750 239 12596.40 126.28 54742.72 88888.00 2013-08-27 12:36:34.875 239 12596.40 126.28 54742.70 88888.00 2013-08-27 12:36:35.000 239 12596.38 126.28 54742.68 88888.00 2013-08-27 12:36:35.125 239 12596.35 126.25 54742.68 88888.00 2013-08-27 12:36:35.250 239 12596.23 126.22 54742.65 88888.00 2013-08-27 12:36:35.375 239 12596.30 126.22 54742.65 88888.00 2013-08-27 12:36:35.500 239 12596.35 126.25 54742.68 88888.00 2013-08-27 12:36:35.625 239 12596.38 126.25 54742.62 88888.00 2013-08-27 12:36:35.750 239 12596.38 126.25 54742.62 88888.00 2013-08-27 12:36:35.875 239 12596.35 126.25 54742.62 88888.00 2013-08-27 12:36:36.000 239 12596.27 126.25 54742.62 88888.00 2013-08-27 12:36:36.125 239 12596.27 126.25 54742.62 88888.00 2013-08-27 12:36:36.250 239 12596.33 126.22 54742.60 88888.00 2013-08-27 12:36:36.375 239 12596.38 126.22 54742.57 88888.00 2013-08-27 12:36:36.500 239 12596.30 126.20 54742.60 88888.00 2013-08-27 12:36:36.625 239 12596.27 126.22 54742.60 88888.00 2013-08-27 12:36:36.750 239 12596.25 126.22 54742.60 88888.00 2013-08-27 12:36:36.875 239 12596.17 126.20 54742.60 88888.00 2013-08-27 12:36:37.000 239 12596.15 126.22 54742.57 88888.00 2013-08-27 12:36:37.125 239 12596.12 126.22 54742.57 88888.00 2013-08-27 12:36:37.250 239 12596.23 126.20 54742.60 88888.00 2013-08-27 12:36:37.375 239 12596.30 126.22 54742.57 88888.00 2013-08-27 12:36:37.500 239 12596.25 126.17 54742.57 88888.00 2013-08-27 12:36:37.625 239 12596.23 126.17 54742.55 88888.00 2013-08-27 12:36:37.750 239 12596.25 126.15 54742.55 88888.00 2013-08-27 12:36:37.875 239 12596.25 126.12 54742.53 88888.00 2013-08-27 12:36:38.000 239 12596.25 126.12 54742.50 88888.00 2013-08-27 12:36:38.125 239 12596.15 126.12 54742.50 88888.00 2013-08-27 12:36:38.250 239 12596.12 126.10 54742.50 88888.00 2013-08-27 12:36:38.375 239 12596.15 126.10 54742.50 88888.00 2013-08-27 12:36:38.500 239 12596.12 126.10 54742.53 88888.00 2013-08-27 12:36:38.625 239 12596.08 126.12 54742.50 88888.00 2013-08-27 12:36:38.750 239 12596.05 126.10 54742.50 88888.00 2013-08-27 12:36:38.875 239 12596.00 126.10 54742.50 88888.00 2013-08-27 12:36:39.000 239 12596.00 126.08 54742.53 88888.00 2013-08-27 12:36:39.125 239 12596.08 126.08 54742.53 88888.00 2013-08-27 12:36:39.250 239 12596.12 126.05 54742.53 88888.00 2013-08-27 12:36:39.375 239 12596.17 126.05 54742.53 88888.00 2013-08-27 12:36:39.500 239 12596.15 126.05 54742.50 88888.00 2013-08-27 12:36:39.625 239 12596.08 126.05 54742.53 88888.00 2013-08-27 12:36:39.750 239 12596.05 126.03 54742.47 88888.00 2013-08-27 12:36:39.875 239 12596.02 126.00 54742.45 88888.00 2013-08-27 12:36:40.000 239 12596.02 126.05 54742.45 88888.00 2013-08-27 12:36:40.125 239 12596.05 126.00 54742.45 88888.00 2013-08-27 12:36:40.250 239 12596.02 126.00 54742.43 88888.00 2013-08-27 12:36:40.375 239 12596.08 126.00 54742.45 88888.00 2013-08-27 12:36:40.500 239 12596.08 125.97 54742.43 88888.00 2013-08-27 12:36:40.625 239 12596.10 126.00 54742.40 88888.00 2013-08-27 12:36:40.750 239 12596.08 126.00 54742.40 88888.00 2013-08-27 12:36:40.875 239 12596.02 126.00 54742.40 88888.00 2013-08-27 12:36:41.000 239 12596.02 125.97 54742.40 88888.00 2013-08-27 12:36:41.125 239 12596.05 126.00 54742.43 88888.00 2013-08-27 12:36:41.250 239 12596.05 125.97 54742.43 88888.00 2013-08-27 12:36:41.375 239 12596.05 125.97 54742.38 88888.00 2013-08-27 12:36:41.500 239 12596.02 125.97 54742.38 88888.00 2013-08-27 12:36:41.625 239 12596.02 125.97 54742.38 88888.00 2013-08-27 12:36:41.750 239 12596.02 125.97 54742.35 88888.00 2013-08-27 12:36:41.875 239 12595.98 125.97 54742.35 88888.00 2013-08-27 12:36:42.000 239 12596.02 126.00 54742.35 88888.00 2013-08-27 12:36:42.125 239 12596.05 125.97 54742.35 88888.00 2013-08-27 12:36:42.250 239 12596.00 125.97 54742.35 88888.00 2013-08-27 12:36:42.375 239 12596.05 125.97 54742.32 88888.00 2013-08-27 12:36:42.500 239 12596.05 125.97 54742.35 88888.00 2013-08-27 12:36:42.625 239 12596.02 125.97 54742.32 88888.00 2013-08-27 12:36:42.750 239 12595.98 125.97 54742.32 88888.00 2013-08-27 12:36:42.875 239 12595.95 125.95 54742.30 88888.00 2013-08-27 12:36:43.000 239 12595.95 125.95 54742.28 88888.00 2013-08-27 12:36:43.125 239 12595.95 125.97 54742.30 88888.00 2013-08-27 12:36:43.250 239 12595.90 125.95 54742.28 88888.00 2013-08-27 12:36:43.375 239 12595.95 125.97 54742.30 88888.00 2013-08-27 12:36:43.500 239 12595.98 125.95 54742.30 88888.00 2013-08-27 12:36:43.625 239 12596.02 125.95 54742.30 88888.00 2013-08-27 12:36:43.750 239 12596.05 125.92 54742.28 88888.00 2013-08-27 12:36:43.875 239 12596.02 125.92 54742.28 88888.00 2013-08-27 12:36:44.000 239 12596.00 125.92 54742.22 88888.00 2013-08-27 12:36:44.125 239 12596.02 125.92 54742.20 88888.00 2013-08-27 12:36:44.250 239 12596.02 125.90 54742.22 88888.00 2013-08-27 12:36:44.375 239 12596.00 125.90 54742.20 88888.00 2013-08-27 12:36:44.500 239 12595.98 125.90 54742.20 88888.00 2013-08-27 12:36:44.625 239 12595.98 125.92 54742.20 88888.00 2013-08-27 12:36:44.750 239 12595.98 125.92 54742.18 88888.00 2013-08-27 12:36:44.875 239 12596.02 125.95 54742.18 88888.00 2013-08-27 12:36:45.000 239 12595.98 125.95 54742.15 88888.00 2013-08-27 12:36:45.125 239 12595.98 125.92 54742.18 88888.00 2013-08-27 12:36:45.250 239 12596.02 125.90 54742.20 88888.00 2013-08-27 12:36:45.375 239 12596.08 125.88 54742.18 88888.00 2013-08-27 12:36:45.500 239 12596.08 125.90 54742.18 88888.00 2013-08-27 12:36:45.625 239 12596.02 125.92 54742.15 88888.00 2013-08-27 12:36:45.750 239 12595.95 125.92 54742.10 88888.00 2013-08-27 12:36:45.875 239 12595.95 125.90 54742.10 88888.00 2013-08-27 12:36:46.000 239 12595.95 125.90 54742.07 88888.00 2013-08-27 12:36:46.125 239 12595.95 125.92 54742.10 88888.00 2013-08-27 12:36:46.250 239 12595.90 125.88 54742.15 88888.00 2013-08-27 12:36:46.375 239 12595.95 125.90 54742.12 88888.00 2013-08-27 12:36:46.500 239 12595.98 125.88 54742.07 88888.00 2013-08-27 12:36:46.625 239 12595.98 125.88 54742.07 88888.00 2013-08-27 12:36:46.750 239 12595.98 125.88 54742.10 88888.00 2013-08-27 12:36:46.875 239 12595.95 125.88 54742.10 88888.00 2013-08-27 12:36:47.000 239 12595.92 125.85 54742.05 88888.00 2013-08-27 12:36:47.125 239 12595.92 125.85 54742.07 88888.00 2013-08-27 12:36:47.250 239 12595.85 125.83 54742.07 88888.00 2013-08-27 12:36:47.375 239 12595.90 125.83 54742.05 88888.00 2013-08-27 12:36:47.500 239 12595.88 125.83 54742.05 88888.00 2013-08-27 12:36:47.625 239 12595.88 125.83 54742.03 88888.00 2013-08-27 12:36:47.750 239 12595.90 125.83 54742.03 88888.00 2013-08-27 12:36:47.875 239 12595.88 125.85 54742.03 88888.00 2013-08-27 12:36:48.000 239 12595.85 125.80 54742.00 88888.00 2013-08-27 12:36:48.125 239 12595.85 125.83 54742.03 88888.00 2013-08-27 12:36:48.250 239 12595.83 125.80 54742.00 88888.00 2013-08-27 12:36:48.375 239 12595.80 125.83 54741.97 88888.00 2013-08-27 12:36:48.500 239 12595.75 125.78 54741.97 88888.00 2013-08-27 12:36:48.625 239 12595.70 125.80 54741.97 88888.00 2013-08-27 12:36:48.750 239 12595.67 125.78 54741.97 88888.00 2013-08-27 12:36:48.875 239 12595.70 125.75 54741.95 88888.00 2013-08-27 12:36:49.000 239 12595.67 125.78 54741.95 88888.00 2013-08-27 12:36:49.125 239 12595.60 125.75 54741.97 88888.00 2013-08-27 12:36:49.250 239 12595.60 125.75 54741.97 88888.00 2013-08-27 12:36:49.375 239 12595.62 125.78 54741.93 88888.00 2013-08-27 12:36:49.500 239 12595.70 125.78 54741.93 88888.00 2013-08-27 12:36:49.625 239 12595.73 125.78 54741.95 88888.00 2013-08-27 12:36:49.750 239 12595.65 125.78 54741.95 88888.00 2013-08-27 12:36:49.875 239 12595.58 125.75 54741.90 88888.00 2013-08-27 12:36:50.000 239 12595.60 125.75 54741.88 88888.00 2013-08-27 12:36:50.125 239 12595.62 125.75 54741.88 88888.00 2013-08-27 12:36:50.250 239 12595.65 125.72 54741.90 88888.00 2013-08-27 12:36:50.375 239 12595.65 125.72 54741.90 88888.00 2013-08-27 12:36:50.500 239 12595.62 125.72 54741.88 88888.00 2013-08-27 12:36:50.625 239 12595.67 125.70 54741.85 88888.00 2013-08-27 12:36:50.750 239 12595.70 125.70 54741.82 88888.00 2013-08-27 12:36:50.875 239 12595.70 125.70 54741.82 88888.00 2013-08-27 12:36:51.000 239 12595.70 125.70 54741.82 88888.00 2013-08-27 12:36:51.125 239 12595.70 125.70 54741.82 88888.00 2013-08-27 12:36:51.250 239 12595.67 125.70 54741.82 88888.00 2013-08-27 12:36:51.375 239 12595.65 125.70 54741.78 88888.00 2013-08-27 12:36:51.500 239 12595.60 125.67 54741.80 88888.00 2013-08-27 12:36:51.625 239 12595.60 125.70 54741.82 88888.00 2013-08-27 12:36:51.750 239 12595.65 125.72 54741.82 88888.00 2013-08-27 12:36:51.875 239 12595.70 125.72 54741.82 88888.00 2013-08-27 12:36:52.000 239 12595.73 125.70 54741.82 88888.00 2013-08-27 12:36:52.125 239 12595.70 125.70 54741.80 88888.00 2013-08-27 12:36:52.250 239 12595.70 125.67 54741.80 88888.00 2013-08-27 12:36:52.375 239 12595.80 125.70 54741.78 88888.00 2013-08-27 12:36:52.500 239 12595.77 125.70 54741.78 88888.00 2013-08-27 12:36:52.625 239 12595.73 125.70 54741.75 88888.00 2013-08-27 12:36:52.750 239 12595.70 125.67 54741.72 88888.00 2013-08-27 12:36:52.875 239 12595.75 125.70 54741.72 88888.00 2013-08-27 12:36:53.000 239 12595.77 125.70 54741.72 88888.00 2013-08-27 12:36:53.125 239 12595.77 125.70 54741.75 88888.00 2013-08-27 12:36:53.250 239 12595.70 125.70 54741.75 88888.00 2013-08-27 12:36:53.375 239 12595.73 125.67 54741.72 88888.00 2013-08-27 12:36:53.500 239 12595.75 125.65 54741.72 88888.00 2013-08-27 12:36:53.625 239 12595.77 125.65 54741.70 88888.00 2013-08-27 12:36:53.750 239 12595.80 125.65 54741.68 88888.00 2013-08-27 12:36:53.875 239 12595.80 125.65 54741.68 88888.00 2013-08-27 12:36:54.000 239 12595.77 125.67 54741.68 88888.00 2013-08-27 12:36:54.125 239 12595.80 125.65 54741.68 88888.00 2013-08-27 12:36:54.250 239 12595.80 125.65 54741.70 88888.00 2013-08-27 12:36:54.375 239 12595.83 125.65 54741.68 88888.00 2013-08-27 12:36:54.500 239 12595.88 125.65 54741.65 88888.00 2013-08-27 12:36:54.625 239 12595.92 125.65 54741.62 88888.00 2013-08-27 12:36:54.750 239 12595.95 125.65 54741.60 88888.00 2013-08-27 12:36:54.875 239 12595.90 125.62 54741.62 88888.00 2013-08-27 12:36:55.000 239 12595.85 125.65 54741.60 88888.00 2013-08-27 12:36:55.125 239 12595.85 125.65 54741.60 88888.00 2013-08-27 12:36:55.250 239 12595.90 125.62 54741.62 88888.00 2013-08-27 12:36:55.375 239 12595.92 125.62 54741.62 88888.00 2013-08-27 12:36:55.500 239 12595.92 125.65 54741.60 88888.00 2013-08-27 12:36:55.625 239 12595.92 125.62 54741.60 88888.00 2013-08-27 12:36:55.750 239 12595.92 125.67 54741.57 88888.00 2013-08-27 12:36:55.875 239 12595.90 125.67 54741.55 88888.00 2013-08-27 12:36:56.000 239 12595.95 125.65 54741.53 88888.00 2013-08-27 12:36:56.125 239 12595.95 125.65 54741.53 88888.00 2013-08-27 12:36:56.250 239 12595.92 125.65 54741.53 88888.00 2013-08-27 12:36:56.375 239 12596.00 125.67 54741.53 88888.00 2013-08-27 12:36:56.500 239 12595.98 125.67 54741.53 88888.00 2013-08-27 12:36:56.625 239 12595.98 125.67 54741.53 88888.00 2013-08-27 12:36:56.750 239 12595.98 125.67 54741.53 88888.00 2013-08-27 12:36:56.875 239 12595.95 125.67 54741.53 88888.00 2013-08-27 12:36:57.000 239 12595.95 125.70 54741.50 88888.00 2013-08-27 12:36:57.125 239 12595.98 125.70 54741.47 88888.00 2013-08-27 12:36:57.250 239 12596.00 125.70 54741.47 88888.00 2013-08-27 12:36:57.375 239 12596.08 125.67 54741.50 88888.00 2013-08-27 12:36:57.500 239 12596.02 125.67 54741.50 88888.00 2013-08-27 12:36:57.625 239 12595.95 125.70 54741.45 88888.00 2013-08-27 12:36:57.750 239 12595.95 125.70 54741.40 88888.00 2013-08-27 12:36:57.875 239 12596.00 125.72 54741.40 88888.00 2013-08-27 12:36:58.000 239 12596.05 125.70 54741.43 88888.00 2013-08-27 12:36:58.125 239 12596.02 125.72 54741.43 88888.00 2013-08-27 12:36:58.250 239 12595.95 125.75 54741.43 88888.00 2013-08-27 12:36:58.375 239 12596.00 125.78 54741.40 88888.00 2013-08-27 12:36:58.500 239 12596.05 125.78 54741.40 88888.00 2013-08-27 12:36:58.625 239 12596.10 125.83 54741.38 88888.00 2013-08-27 12:36:58.750 239 12596.12 125.85 54741.38 88888.00 2013-08-27 12:36:58.875 239 12596.20 125.80 54741.38 88888.00 2013-08-27 12:36:59.000 239 12596.25 125.83 54741.38 88888.00 2013-08-27 12:36:59.125 239 12596.17 125.83 54741.38 88888.00 2013-08-27 12:36:59.250 239 12596.10 125.85 54741.35 88888.00 2013-08-27 12:36:59.375 239 12596.12 125.85 54741.35 88888.00 2013-08-27 12:36:59.500 239 12596.12 125.85 54741.35 88888.00 2013-08-27 12:36:59.625 239 12596.08 125.88 54741.35 88888.00 2013-08-27 12:36:59.750 239 12596.08 125.88 54741.35 88888.00 2013-08-27 12:36:59.875 239 12596.05 125.88 54741.35 88888.00 2013-08-27 12:37:00.000 239 12596.05 125.88 54741.32 88888.00 2013-08-27 12:37:00.125 239 12596.02 125.88 54741.32 88888.00 2013-08-27 12:37:00.250 239 12595.98 125.88 54741.30 88888.00 2013-08-27 12:37:00.375 239 12596.02 125.88 54741.30 88888.00 2013-08-27 12:37:00.500 239 12596.02 125.90 54741.30 88888.00 2013-08-27 12:37:00.625 239 12596.02 125.88 54741.30 88888.00 2013-08-27 12:37:00.750 239 12596.05 125.88 54741.30 88888.00 2013-08-27 12:37:00.875 239 12596.05 125.88 54741.28 88888.00 2013-08-27 12:37:01.000 239 12596.08 125.85 54741.25 88888.00 2013-08-27 12:37:01.125 239 12596.15 125.88 54741.28 88888.00 2013-08-27 12:37:01.250 239 12596.12 125.88 54741.25 88888.00 2013-08-27 12:37:01.375 239 12596.17 125.88 54741.25 88888.00 2013-08-27 12:37:01.500 239 12596.17 125.88 54741.25 88888.00 2013-08-27 12:37:01.625 239 12596.15 125.88 54741.25 88888.00 2013-08-27 12:37:01.750 239 12596.15 125.85 54741.25 88888.00 2013-08-27 12:37:01.875 239 12596.20 125.85 54741.25 88888.00 2013-08-27 12:37:02.000 239 12596.23 125.88 54741.22 88888.00 2013-08-27 12:37:02.125 239 12596.23 125.88 54741.20 88888.00 2013-08-27 12:37:02.250 239 12596.10 125.88 54741.20 88888.00 2013-08-27 12:37:02.375 239 12596.08 125.85 54741.22 88888.00 2013-08-27 12:37:02.500 239 12596.15 125.85 54741.20 88888.00 2013-08-27 12:37:02.625 239 12596.15 125.88 54741.18 88888.00 2013-08-27 12:37:02.750 239 12596.15 125.88 54741.18 88888.00 2013-08-27 12:37:02.875 239 12596.17 125.85 54741.20 88888.00 2013-08-27 12:37:03.000 239 12596.23 125.88 54741.18 88888.00 2013-08-27 12:37:03.125 239 12596.25 125.85 54741.15 88888.00 2013-08-27 12:37:03.250 239 12596.27 125.85 54741.15 88888.00 2013-08-27 12:37:03.375 239 12596.27 125.85 54741.12 88888.00 2013-08-27 12:37:03.500 239 12596.33 125.85 54741.12 88888.00 2013-08-27 12:37:03.625 239 12596.30 125.85 54741.10 88888.00 2013-08-27 12:37:03.750 239 12596.35 125.90 54741.10 88888.00 2013-08-27 12:37:03.875 239 12596.40 125.92 54741.12 88888.00 2013-08-27 12:37:04.000 239 12596.42 125.92 54741.10 88888.00 2013-08-27 12:37:04.125 239 12596.40 125.88 54741.07 88888.00 2013-08-27 12:37:04.250 239 12596.38 125.88 54741.07 88888.00 2013-08-27 12:37:04.375 239 12596.48 125.90 54741.05 88888.00 2013-08-27 12:37:04.500 239 12596.40 125.90 54741.05 88888.00 2013-08-27 12:37:04.625 239 12596.40 125.90 54741.07 88888.00 2013-08-27 12:37:04.750 239 12596.40 125.90 54741.05 88888.00 2013-08-27 12:37:04.875 239 12596.45 125.92 54741.05 88888.00 2013-08-27 12:37:05.000 239 12596.45 125.95 54741.03 88888.00 2013-08-27 12:37:05.125 239 12596.42 125.95 54741.00 88888.00 2013-08-27 12:37:05.250 239 12596.50 125.97 54741.00 88888.00 2013-08-27 12:37:05.375 239 12596.50 126.00 54741.00 88888.00 2013-08-27 12:37:05.500 239 12596.48 126.03 54741.00 88888.00 2013-08-27 12:37:05.625 239 12596.52 126.03 54740.97 88888.00 2013-08-27 12:37:05.750 239 12596.50 126.03 54741.00 88888.00 2013-08-27 12:37:05.875 239 12596.48 126.05 54740.97 88888.00 2013-08-27 12:37:06.000 239 12596.50 126.05 54740.95 88888.00 2013-08-27 12:37:06.125 239 12596.60 126.10 54740.97 88888.00 2013-08-27 12:37:06.250 239 12596.58 126.10 54741.00 88888.00 2013-08-27 12:37:06.375 239 12596.52 126.12 54740.97 88888.00 2013-08-27 12:37:06.500 239 12596.55 126.15 54740.97 88888.00 2013-08-27 12:37:06.625 239 12596.52 126.12 54740.93 88888.00 2013-08-27 12:37:06.750 239 12596.60 126.15 54740.95 88888.00 2013-08-27 12:37:06.875 239 12596.65 126.17 54740.95 88888.00 2013-08-27 12:37:07.000 239 12596.62 126.20 54740.93 88888.00 2013-08-27 12:37:07.125 239 12596.70 126.20 54740.93 88888.00 2013-08-27 12:37:07.250 239 12596.65 126.22 54740.93 88888.00 2013-08-27 12:37:07.375 239 12596.67 126.22 54740.90 88888.00 2013-08-27 12:37:07.500 239 12596.65 126.22 54740.88 88888.00 2013-08-27 12:37:07.625 239 12596.70 126.25 54740.88 88888.00 2013-08-27 12:37:07.750 239 12596.73 126.28 54740.88 88888.00 2013-08-27 12:37:07.875 239 12596.70 126.28 54740.85 88888.00 2013-08-27 12:37:08.000 239 12596.65 126.28 54740.82 88888.00 2013-08-27 12:37:08.125 239 12596.67 126.28 54740.85 88888.00 2013-08-27 12:37:08.250 239 12596.65 126.28 54740.85 88888.00 2013-08-27 12:37:08.375 239 12596.73 126.33 54740.82 88888.00 2013-08-27 12:37:08.500 239 12596.73 126.33 54740.88 88888.00 2013-08-27 12:37:08.625 239 12596.73 126.35 54740.88 88888.00 2013-08-27 12:37:08.750 239 12596.67 126.35 54740.85 88888.00 2013-08-27 12:37:08.875 239 12596.62 126.38 54740.85 88888.00 2013-08-27 12:37:09.000 239 12596.60 126.38 54740.82 88888.00 2013-08-27 12:37:09.125 239 12596.58 126.38 54740.82 88888.00 2013-08-27 12:37:09.250 239 12596.55 126.38 54740.82 88888.00 2013-08-27 12:37:09.375 239 12596.52 126.40 54740.82 88888.00 2013-08-27 12:37:09.500 239 12596.50 126.40 54740.82 88888.00 2013-08-27 12:37:09.625 239 12596.50 126.40 54740.82 88888.00 2013-08-27 12:37:09.750 239 12596.52 126.40 54740.85 88888.00 2013-08-27 12:37:09.875 239 12596.52 126.38 54740.82 88888.00 2013-08-27 12:37:10.000 239 12596.52 126.40 54740.82 88888.00 2013-08-27 12:37:10.125 239 12596.55 126.40 54740.82 88888.00 2013-08-27 12:37:10.250 239 12596.48 126.40 54740.82 88888.00 2013-08-27 12:37:10.375 239 12596.50 126.40 54740.80 88888.00 2013-08-27 12:37:10.500 239 12596.48 126.38 54740.80 88888.00 2013-08-27 12:37:10.625 239 12596.42 126.38 54740.80 88888.00 2013-08-27 12:37:10.750 239 12596.42 126.38 54740.82 88888.00 2013-08-27 12:37:10.875 239 12596.42 126.40 54740.80 88888.00 2013-08-27 12:37:11.000 239 12596.45 126.38 54740.80 88888.00 2013-08-27 12:37:11.125 239 12596.45 126.38 54740.82 88888.00 2013-08-27 12:37:11.250 239 12596.38 126.40 54740.82 88888.00 2013-08-27 12:37:11.375 239 12596.40 126.40 54740.82 88888.00 2013-08-27 12:37:11.500 239 12596.38 126.40 54740.82 88888.00 2013-08-27 12:37:11.625 239 12596.33 126.40 54740.85 88888.00 2013-08-27 12:37:11.750 239 12596.27 126.40 54740.85 88888.00 2013-08-27 12:37:11.875 239 12596.33 126.42 54740.82 88888.00 2013-08-27 12:37:12.000 239 12596.23 126.45 54740.82 88888.00 2013-08-27 12:37:12.125 239 12596.17 126.45 54740.82 88888.00 2013-08-27 12:37:12.250 239 12596.15 126.42 54740.82 88888.00 2013-08-27 12:37:12.375 239 12596.17 126.45 54740.82 88888.00 2013-08-27 12:37:12.500 239 12596.17 126.45 54740.82 88888.00 2013-08-27 12:37:12.625 239 12596.15 126.47 54740.82 88888.00 2013-08-27 12:37:12.750 239 12596.15 126.45 54740.80 88888.00 2013-08-27 12:37:12.875 239 12596.12 126.45 54740.80 88888.00 2013-08-27 12:37:13.000 239 12596.23 126.47 54740.78 88888.00 2013-08-27 12:37:13.125 239 12596.17 126.47 54740.80 88888.00 2013-08-27 12:37:13.250 239 12596.12 126.42 54740.82 88888.00 2013-08-27 12:37:13.375 239 12596.10 126.45 54740.80 88888.00 2013-08-27 12:37:13.500 239 12596.05 126.47 54740.80 88888.00 2013-08-27 12:37:13.625 239 12596.08 126.53 54740.82 88888.00 2013-08-27 12:37:13.750 239 12596.17 126.55 54740.85 88888.00 2013-08-27 12:37:13.875 239 12596.17 126.47 54740.80 88888.00 2013-08-27 12:37:14.000 239 12596.08 126.47 54740.80 88888.00 2013-08-27 12:37:14.125 239 12596.00 126.50 54740.78 88888.00 2013-08-27 12:37:14.250 239 12596.00 126.50 54740.78 88888.00 2013-08-27 12:37:14.375 239 12596.02 126.50 54740.75 88888.00 2013-08-27 12:37:14.500 239 12596.02 126.53 54740.78 88888.00 2013-08-27 12:37:14.625 239 12596.00 126.53 54740.78 88888.00 2013-08-27 12:37:14.750 239 12595.95 126.53 54740.78 88888.00 2013-08-27 12:37:14.875 239 12595.85 126.53 54740.78 88888.00 2013-08-27 12:37:15.000 239 12595.90 126.50 54740.78 88888.00 2013-08-27 12:37:15.125 239 12595.92 126.50 54740.78 88888.00 2013-08-27 12:37:15.250 239 12595.85 126.50 54740.80 88888.00 2013-08-27 12:37:15.375 239 12595.85 126.50 54740.80 88888.00 2013-08-27 12:37:15.500 239 12595.88 126.50 54740.80 88888.00 2013-08-27 12:37:15.625 239 12595.88 126.47 54740.80 88888.00 2013-08-27 12:37:15.750 239 12595.83 126.53 54740.80 88888.00 2013-08-27 12:37:15.875 239 12595.80 126.50 54740.82 88888.00 2013-08-27 12:37:16.000 239 12595.77 126.53 54740.80 88888.00 2013-08-27 12:37:16.125 239 12595.75 126.53 54740.80 88888.00 2013-08-27 12:37:16.250 239 12595.67 126.47 54740.80 88888.00 2013-08-27 12:37:16.375 239 12595.67 126.47 54740.82 88888.00 2013-08-27 12:37:16.500 239 12595.65 126.47 54740.82 88888.00 2013-08-27 12:37:16.625 239 12595.65 126.47 54740.80 88888.00 2013-08-27 12:37:16.750 239 12595.67 126.50 54740.78 88888.00 2013-08-27 12:37:16.875 239 12595.67 126.53 54740.80 88888.00 2013-08-27 12:37:17.000 239 12595.67 126.55 54740.80 88888.00 2013-08-27 12:37:17.125 239 12595.67 126.55 54740.85 88888.00 2013-08-27 12:37:17.250 239 12595.62 126.53 54740.82 88888.00 2013-08-27 12:37:17.375 239 12595.62 126.55 54740.80 88888.00 2013-08-27 12:37:17.500 239 12595.58 126.58 54740.82 88888.00 2013-08-27 12:37:17.625 239 12595.58 126.55 54740.82 88888.00 2013-08-27 12:37:17.750 239 12595.60 126.55 54740.78 88888.00 2013-08-27 12:37:17.875 239 12595.60 126.55 54740.78 88888.00 2013-08-27 12:37:18.000 239 12595.60 126.55 54740.78 88888.00 2013-08-27 12:37:18.125 239 12595.55 126.55 54740.80 88888.00 2013-08-27 12:37:18.250 239 12595.50 126.55 54740.80 88888.00 2013-08-27 12:37:18.375 239 12595.50 126.53 54740.80 88888.00 2013-08-27 12:37:18.500 239 12595.45 126.53 54740.78 88888.00 2013-08-27 12:37:18.625 239 12595.45 126.55 54740.78 88888.00 2013-08-27 12:37:18.750 239 12595.48 126.55 54740.75 88888.00 2013-08-27 12:37:18.875 239 12595.42 126.50 54740.72 88888.00 2013-08-27 12:37:19.000 239 12595.40 126.53 54740.72 88888.00 2013-08-27 12:37:19.125 239 12595.42 126.55 54740.78 88888.00 2013-08-27 12:37:19.250 239 12595.40 126.55 54740.75 88888.00 2013-08-27 12:37:19.375 239 12595.48 126.53 54740.75 88888.00 2013-08-27 12:37:19.500 239 12595.55 126.53 54740.78 88888.00 2013-08-27 12:37:19.625 239 12595.52 126.55 54740.78 88888.00 2013-08-27 12:37:19.750 239 12595.45 126.55 54740.78 88888.00 2013-08-27 12:37:19.875 239 12595.38 126.58 54740.78 88888.00 2013-08-27 12:37:20.000 239 12595.38 126.58 54740.78 88888.00 2013-08-27 12:37:20.125 239 12595.40 126.58 54740.78 88888.00 2013-08-27 12:37:20.250 239 12595.35 126.55 54740.78 88888.00 2013-08-27 12:37:20.375 239 12595.35 126.55 54740.75 88888.00 2013-08-27 12:37:20.500 239 12595.33 126.58 54740.75 88888.00 2013-08-27 12:37:20.625 239 12595.38 126.62 54740.78 88888.00 2013-08-27 12:37:20.750 239 12595.33 126.62 54740.78 88888.00 2013-08-27 12:37:20.875 239 12595.25 126.60 54740.78 88888.00 2013-08-27 12:37:21.000 239 12595.23 126.60 54740.75 88888.00 2013-08-27 12:37:21.125 239 12595.20 126.65 54740.75 88888.00 2013-08-27 12:37:21.250 239 12595.25 126.65 54740.78 88888.00 2013-08-27 12:37:21.375 239 12595.30 126.65 54740.75 88888.00 2013-08-27 12:37:21.500 239 12595.33 126.65 54740.78 88888.00 2013-08-27 12:37:21.625 239 12595.33 126.65 54740.75 88888.00 2013-08-27 12:37:21.750 239 12595.27 126.65 54740.75 88888.00 2013-08-27 12:37:21.875 239 12595.17 126.65 54740.75 88888.00 2013-08-27 12:37:22.000 239 12595.17 126.62 54740.72 88888.00 2013-08-27 12:37:22.125 239 12595.20 126.60 54740.72 88888.00 2013-08-27 12:37:22.250 239 12595.17 126.62 54740.75 88888.00 2013-08-27 12:37:22.375 239 12595.25 126.65 54740.72 88888.00 2013-08-27 12:37:22.500 239 12595.23 126.65 54740.75 88888.00 2013-08-27 12:37:22.625 239 12595.20 126.67 54740.78 88888.00 2013-08-27 12:37:22.750 239 12595.20 126.67 54740.75 88888.00 2013-08-27 12:37:22.875 239 12595.17 126.65 54740.75 88888.00 2013-08-27 12:37:23.000 239 12595.17 126.65 54740.75 88888.00 2013-08-27 12:37:23.125 239 12595.17 126.67 54740.75 88888.00 2013-08-27 12:37:23.250 239 12595.17 126.67 54740.75 88888.00 2013-08-27 12:37:23.375 239 12595.20 126.70 54740.75 88888.00 2013-08-27 12:37:23.500 239 12595.25 126.72 54740.75 88888.00 2013-08-27 12:37:23.625 239 12595.27 126.70 54740.72 88888.00 2013-08-27 12:37:23.750 239 12595.17 126.62 54740.68 88888.00 2013-08-27 12:37:23.875 239 12595.17 126.65 54740.70 88888.00 2013-08-27 12:37:24.000 239 12595.20 126.72 54740.70 88888.00 2013-08-27 12:37:24.125 239 12595.23 126.72 54740.70 88888.00 2013-08-27 12:37:24.250 239 12595.23 126.72 54740.72 88888.00 2013-08-27 12:37:24.375 239 12595.23 126.75 54740.70 88888.00 2013-08-27 12:37:24.500 239 12595.23 126.75 54740.68 88888.00 2013-08-27 12:37:24.625 239 12595.23 126.75 54740.65 88888.00 2013-08-27 12:37:24.750 239 12595.23 126.75 54740.68 88888.00 2013-08-27 12:37:24.875 239 12595.20 126.78 54740.68 88888.00 2013-08-27 12:37:25.000 239 12595.15 126.78 54740.65 88888.00 2013-08-27 12:37:25.125 239 12595.17 126.78 54740.68 88888.00 2013-08-27 12:37:25.250 239 12595.15 126.80 54740.65 88888.00 2013-08-27 12:37:25.375 239 12595.12 126.80 54740.65 88888.00 2013-08-27 12:37:25.500 239 12595.12 126.80 54740.65 88888.00 2013-08-27 12:37:25.625 239 12595.23 126.78 54740.65 88888.00 2013-08-27 12:37:25.750 239 12595.20 126.80 54740.65 88888.00 2013-08-27 12:37:25.875 239 12595.15 126.80 54740.68 88888.00 2013-08-27 12:37:26.000 239 12595.12 126.83 54740.65 88888.00 2013-08-27 12:37:26.125 239 12595.15 126.83 54740.68 88888.00 2013-08-27 12:37:26.250 239 12595.15 126.80 54740.65 88888.00 2013-08-27 12:37:26.375 239 12595.17 126.78 54740.68 88888.00 2013-08-27 12:37:26.500 239 12595.20 126.80 54740.70 88888.00 2013-08-27 12:37:26.625 239 12595.15 126.75 54740.65 88888.00 2013-08-27 12:37:26.750 239 12595.15 126.78 54740.65 88888.00 2013-08-27 12:37:26.875 239 12595.17 126.80 54740.68 88888.00 2013-08-27 12:37:27.000 239 12595.17 126.80 54740.68 88888.00 2013-08-27 12:37:27.125 239 12595.12 126.83 54740.68 88888.00 2013-08-27 12:37:27.250 239 12595.12 126.83 54740.68 88888.00 2013-08-27 12:37:27.375 239 12595.17 126.88 54740.65 88888.00 2013-08-27 12:37:27.500 239 12595.17 126.88 54740.68 88888.00 2013-08-27 12:37:27.625 239 12595.17 126.90 54740.68 88888.00 2013-08-27 12:37:27.750 239 12595.15 126.88 54740.68 88888.00 2013-08-27 12:37:27.875 239 12595.12 126.88 54740.68 88888.00 2013-08-27 12:37:28.000 239 12595.17 126.88 54740.65 88888.00 2013-08-27 12:37:28.125 239 12595.17 126.90 54740.65 88888.00 2013-08-27 12:37:28.250 239 12595.15 126.90 54740.68 88888.00 2013-08-27 12:37:28.375 239 12595.10 126.90 54740.68 88888.00 2013-08-27 12:37:28.500 239 12595.10 126.90 54740.68 88888.00 2013-08-27 12:37:28.625 239 12595.10 126.92 54740.68 88888.00 2013-08-27 12:37:28.750 239 12595.10 126.92 54740.68 88888.00 2013-08-27 12:37:28.875 239 12595.12 126.92 54740.68 88888.00 2013-08-27 12:37:29.000 239 12595.08 126.92 54740.68 88888.00 2013-08-27 12:37:29.125 239 12595.00 126.92 54740.65 88888.00 2013-08-27 12:37:29.250 239 12595.00 126.90 54740.65 88888.00 2013-08-27 12:37:29.375 239 12595.02 126.95 54740.65 88888.00 2013-08-27 12:37:29.500 239 12595.05 126.95 54740.68 88888.00 2013-08-27 12:37:29.625 239 12595.05 126.92 54740.68 88888.00 2013-08-27 12:37:29.750 239 12595.05 126.92 54740.68 88888.00 2013-08-27 12:37:29.875 239 12595.02 126.92 54740.68 88888.00 2013-08-27 12:37:30.000 239 12594.95 126.92 54740.65 88888.00 2013-08-27 12:37:30.125 239 12594.92 126.95 54740.68 88888.00 2013-08-27 12:37:30.250 239 12595.00 126.95 54740.68 88888.00 2013-08-27 12:37:30.375 239 12595.10 126.95 54740.68 88888.00 2013-08-27 12:37:30.500 239 12595.05 126.97 54740.70 88888.00 2013-08-27 12:37:30.625 239 12595.00 126.95 54740.65 88888.00 2013-08-27 12:37:30.750 239 12594.92 126.92 54740.62 88888.00 2013-08-27 12:37:30.875 239 12594.90 126.92 54740.62 88888.00 2013-08-27 12:37:31.000 239 12595.00 126.92 54740.60 88888.00 2013-08-27 12:37:31.125 239 12595.00 126.97 54740.62 88888.00 2013-08-27 12:37:31.250 239 12594.98 126.97 54740.65 88888.00 2013-08-27 12:37:31.375 239 12595.02 126.97 54740.62 88888.00 2013-08-27 12:37:31.500 239 12595.08 126.97 54740.62 88888.00 2013-08-27 12:37:31.625 239 12595.08 126.95 54740.62 88888.00 2013-08-27 12:37:31.750 239 12595.05 126.92 54740.62 88888.00 2013-08-27 12:37:31.875 239 12595.08 126.95 54740.60 88888.00 2013-08-27 12:37:32.000 239 12595.00 126.95 54740.62 88888.00 2013-08-27 12:37:32.125 239 12594.98 126.95 54740.62 88888.00 2013-08-27 12:37:32.250 239 12594.98 126.95 54740.62 88888.00 2013-08-27 12:37:32.375 239 12595.02 126.95 54740.62 88888.00 2013-08-27 12:37:32.500 239 12594.98 126.97 54740.65 88888.00 2013-08-27 12:37:32.625 239 12594.98 126.95 54740.62 88888.00 2013-08-27 12:37:32.750 239 12594.98 126.95 54740.65 88888.00 2013-08-27 12:37:32.875 239 12594.98 126.95 54740.65 88888.00 2013-08-27 12:37:33.000 239 12594.92 126.95 54740.62 88888.00 2013-08-27 12:37:33.125 239 12594.88 126.97 54740.62 88888.00 2013-08-27 12:37:33.250 239 12594.83 126.95 54740.62 88888.00 2013-08-27 12:37:33.375 239 12594.83 126.95 54740.60 88888.00 2013-08-27 12:37:33.500 239 12594.80 126.95 54740.60 88888.00 2013-08-27 12:37:33.625 239 12594.85 126.97 54740.62 88888.00 2013-08-27 12:37:33.750 239 12594.83 127.00 54740.60 88888.00 2013-08-27 12:37:33.875 239 12594.83 127.00 54740.60 88888.00 2013-08-27 12:37:34.000 239 12594.80 127.00 54740.62 88888.00 2013-08-27 12:37:34.125 239 12594.83 127.00 54740.60 88888.00 2013-08-27 12:37:34.250 239 12594.77 126.97 54740.60 88888.00 2013-08-27 12:37:34.375 239 12594.80 126.97 54740.60 88888.00 2013-08-27 12:37:34.500 239 12594.80 126.97 54740.62 88888.00 2013-08-27 12:37:34.625 239 12594.80 127.00 54740.62 88888.00 2013-08-27 12:37:34.750 239 12594.83 127.00 54740.60 88888.00 2013-08-27 12:37:34.875 239 12594.77 127.00 54740.60 88888.00 2013-08-27 12:37:35.000 239 12594.80 127.00 54740.57 88888.00 2013-08-27 12:37:35.125 239 12594.85 127.00 54740.62 88888.00 2013-08-27 12:37:35.250 239 12594.80 127.00 54740.62 88888.00 2013-08-27 12:37:35.375 239 12594.83 127.00 54740.60 88888.00 2013-08-27 12:37:35.500 239 12594.83 127.03 54740.60 88888.00 2013-08-27 12:37:35.625 239 12594.75 127.03 54740.60 88888.00 2013-08-27 12:37:35.750 239 12594.75 127.03 54740.57 88888.00 2013-08-27 12:37:35.875 239 12594.73 127.05 54740.60 88888.00 2013-08-27 12:37:36.000 239 12594.77 127.03 54740.57 88888.00 2013-08-27 12:37:36.125 239 12594.80 127.03 54740.60 88888.00 2013-08-27 12:37:36.250 239 12594.75 127.00 54740.60 88888.00 2013-08-27 12:37:36.375 239 12594.77 127.03 54740.60 88888.00 2013-08-27 12:37:36.500 239 12594.83 127.08 54740.60 88888.00 2013-08-27 12:37:36.625 239 12594.77 127.05 54740.62 88888.00 2013-08-27 12:37:36.750 239 12594.77 127.05 54740.65 88888.00 2013-08-27 12:37:36.875 239 12594.80 127.08 54740.60 88888.00 2013-08-27 12:37:37.000 239 12594.77 127.05 54740.60 88888.00 2013-08-27 12:37:37.125 239 12594.83 127.05 54740.60 88888.00 2013-08-27 12:37:37.250 239 12594.77 127.03 54740.60 88888.00 2013-08-27 12:37:37.375 239 12594.75 127.03 54740.57 88888.00 2013-08-27 12:37:37.500 239 12594.70 127.00 54740.57 88888.00 2013-08-27 12:37:37.625 239 12594.75 127.00 54740.60 88888.00 2013-08-27 12:37:37.750 239 12594.75 127.03 54740.60 88888.00 2013-08-27 12:37:37.875 239 12594.70 127.03 54740.62 88888.00 2013-08-27 12:37:38.000 239 12594.67 127.03 54740.62 88888.00 2013-08-27 12:37:38.125 239 12594.70 127.03 54740.62 88888.00 2013-08-27 12:37:38.250 239 12594.73 127.00 54740.65 88888.00 2013-08-27 12:37:38.375 239 12594.80 127.00 54740.65 88888.00 2013-08-27 12:37:38.500 239 12594.77 127.00 54740.60 88888.00 2013-08-27 12:37:38.625 239 12594.77 127.00 54740.60 88888.00 2013-08-27 12:37:38.750 239 12594.75 127.00 54740.60 88888.00 2013-08-27 12:37:38.875 239 12594.73 127.03 54740.60 88888.00 2013-08-27 12:37:39.000 239 12594.73 127.03 54740.62 88888.00 2013-08-27 12:37:39.125 239 12594.67 127.03 54740.62 88888.00 2013-08-27 12:37:39.250 239 12594.70 127.00 54740.62 88888.00 2013-08-27 12:37:39.375 239 12594.70 127.03 54740.60 88888.00 2013-08-27 12:37:39.500 239 12594.67 127.00 54740.62 88888.00 2013-08-27 12:37:39.625 239 12594.73 127.00 54740.62 88888.00 2013-08-27 12:37:39.750 239 12594.73 126.97 54740.60 88888.00 2013-08-27 12:37:39.875 239 12594.62 127.00 54740.62 88888.00 2013-08-27 12:37:40.000 239 12594.60 126.97 54740.60 88888.00 2013-08-27 12:37:40.125 239 12594.62 126.97 54740.62 88888.00 2013-08-27 12:37:40.250 239 12594.60 126.95 54740.65 88888.00 2013-08-27 12:37:40.375 239 12594.65 126.95 54740.62 88888.00 2013-08-27 12:37:40.500 239 12594.58 126.97 54740.62 88888.00 2013-08-27 12:37:40.625 239 12594.58 126.97 54740.60 88888.00 2013-08-27 12:37:40.750 239 12594.62 126.97 54740.60 88888.00 2013-08-27 12:37:40.875 239 12594.65 126.97 54740.57 88888.00 2013-08-27 12:37:41.000 239 12594.70 126.97 54740.57 88888.00 2013-08-27 12:37:41.125 239 12594.65 126.97 54740.60 88888.00 2013-08-27 12:37:41.250 239 12594.55 126.97 54740.60 88888.00 2013-08-27 12:37:41.375 239 12594.55 126.97 54740.62 88888.00 2013-08-27 12:37:41.500 239 12594.67 127.00 54740.65 88888.00 2013-08-27 12:37:41.625 239 12594.75 127.00 54740.65 88888.00 2013-08-27 12:37:41.750 239 12594.73 126.95 54740.62 88888.00 2013-08-27 12:37:41.875 239 12594.73 126.95 54740.60 88888.00 2013-08-27 12:37:42.000 239 12594.73 126.95 54740.60 88888.00 2013-08-27 12:37:42.125 239 12594.70 126.97 54740.62 88888.00 2013-08-27 12:37:42.250 239 12594.67 126.97 54740.57 88888.00 2013-08-27 12:37:42.375 239 12594.75 127.00 54740.57 88888.00 2013-08-27 12:37:42.500 239 12594.77 126.97 54740.57 88888.00 2013-08-27 12:37:42.625 239 12594.77 127.00 54740.57 88888.00 2013-08-27 12:37:42.750 239 12594.77 127.03 54740.55 88888.00 2013-08-27 12:37:42.875 239 12594.77 127.00 54740.57 88888.00 2013-08-27 12:37:43.000 239 12594.77 127.03 54740.60 88888.00 2013-08-27 12:37:43.125 239 12594.80 127.03 54740.62 88888.00 2013-08-27 12:37:43.250 239 12594.77 127.03 54740.62 88888.00 2013-08-27 12:37:43.375 239 12594.83 127.05 54740.62 88888.00 2013-08-27 12:37:43.500 239 12594.88 127.05 54740.60 88888.00 2013-08-27 12:37:43.625 239 12594.88 127.05 54740.57 88888.00 2013-08-27 12:37:43.750 239 12594.92 127.05 54740.57 88888.00 2013-08-27 12:37:43.875 239 12594.88 127.05 54740.57 88888.00 2013-08-27 12:37:44.000 239 12594.88 127.05 54740.57 88888.00 2013-08-27 12:37:44.125 239 12594.90 127.05 54740.57 88888.00 2013-08-27 12:37:44.250 239 12594.95 127.05 54740.57 88888.00 2013-08-27 12:37:44.375 239 12595.02 127.05 54740.53 88888.00 2013-08-27 12:37:44.500 239 12594.98 127.05 54740.55 88888.00 2013-08-27 12:37:44.625 239 12594.90 127.08 54740.55 88888.00 2013-08-27 12:37:44.750 239 12594.90 127.08 54740.55 88888.00 2013-08-27 12:37:44.875 239 12594.88 127.08 54740.57 88888.00 2013-08-27 12:37:45.000 239 12594.98 127.08 54740.55 88888.00 2013-08-27 12:37:45.125 239 12595.00 127.05 54740.53 88888.00 2013-08-27 12:37:45.250 239 12594.95 127.05 54740.55 88888.00 2013-08-27 12:37:45.375 239 12594.92 127.10 54740.55 88888.00 2013-08-27 12:37:45.500 239 12594.90 127.10 54740.55 88888.00 2013-08-27 12:37:45.625 239 12594.92 127.10 54740.55 88888.00 2013-08-27 12:37:45.750 239 12594.90 127.10 54740.55 88888.00 2013-08-27 12:37:45.875 239 12594.90 127.10 54740.55 88888.00 2013-08-27 12:37:46.000 239 12594.95 127.10 54740.55 88888.00 2013-08-27 12:37:46.125 239 12595.02 127.12 54740.57 88888.00 2013-08-27 12:37:46.250 239 12594.98 127.10 54740.57 88888.00 2013-08-27 12:37:46.375 239 12595.00 127.12 54740.55 88888.00 2013-08-27 12:37:46.500 239 12595.05 127.12 54740.53 88888.00 2013-08-27 12:37:46.625 239 12595.08 127.12 54740.55 88888.00 2013-08-27 12:37:46.750 239 12595.08 127.15 54740.55 88888.00 2013-08-27 12:37:46.875 239 12595.12 127.15 54740.55 88888.00 2013-08-27 12:37:47.000 239 12595.05 127.12 54740.50 88888.00 2013-08-27 12:37:47.125 239 12595.00 127.12 54740.47 88888.00 2013-08-27 12:37:47.250 239 12595.08 127.15 54740.53 88888.00 2013-08-27 12:37:47.375 239 12595.17 127.17 54740.55 88888.00 2013-08-27 12:37:47.500 239 12595.17 127.20 54740.55 88888.00 2013-08-27 12:37:47.625 239 12595.20 127.15 54740.53 88888.00 2013-08-27 12:37:47.750 239 12595.23 127.17 54740.50 88888.00 2013-08-27 12:37:47.875 239 12595.25 127.20 54740.53 88888.00 2013-08-27 12:37:48.000 239 12595.30 127.20 54740.53 88888.00 2013-08-27 12:37:48.125 239 12595.33 127.17 54740.53 88888.00 2013-08-27 12:37:48.250 239 12595.30 127.17 54740.50 88888.00 2013-08-27 12:37:48.375 239 12595.33 127.20 54740.50 88888.00 2013-08-27 12:37:48.500 239 12595.33 127.20 54740.50 88888.00 2013-08-27 12:37:48.625 239 12595.38 127.22 54740.50 88888.00 2013-08-27 12:37:48.750 239 12595.40 127.22 54740.50 88888.00 2013-08-27 12:37:48.875 239 12595.38 127.22 54740.50 88888.00 2013-08-27 12:37:49.000 239 12595.45 127.25 54740.47 88888.00 2013-08-27 12:37:49.125 239 12595.42 127.22 54740.47 88888.00 2013-08-27 12:37:49.250 239 12595.38 127.20 54740.47 88888.00 2013-08-27 12:37:49.375 239 12595.38 127.22 54740.47 88888.00 2013-08-27 12:37:49.500 239 12595.42 127.25 54740.47 88888.00 2013-08-27 12:37:49.625 239 12595.42 127.25 54740.47 88888.00 2013-08-27 12:37:49.750 239 12595.45 127.25 54740.50 88888.00 2013-08-27 12:37:49.875 239 12595.45 127.25 54740.50 88888.00 2013-08-27 12:37:50.000 239 12595.45 127.28 54740.47 88888.00 2013-08-27 12:37:50.125 239 12595.45 127.33 54740.50 88888.00 2013-08-27 12:37:50.250 239 12595.42 127.30 54740.50 88888.00 2013-08-27 12:37:50.375 239 12595.42 127.33 54740.50 88888.00 2013-08-27 12:37:50.500 239 12595.40 127.33 54740.47 88888.00 2013-08-27 12:37:50.625 239 12595.45 127.35 54740.45 88888.00 2013-08-27 12:37:50.750 239 12595.50 127.38 54740.47 88888.00 2013-08-27 12:37:50.875 239 12595.52 127.38 54740.45 88888.00 2013-08-27 12:37:51.000 239 12595.50 127.38 54740.45 88888.00 2013-08-27 12:37:51.125 239 12595.55 127.40 54740.47 88888.00 2013-08-27 12:37:51.250 239 12595.52 127.38 54740.50 88888.00 2013-08-27 12:37:51.375 239 12595.48 127.38 54740.50 88888.00 2013-08-27 12:37:51.500 239 12595.48 127.38 54740.50 88888.00 2013-08-27 12:37:51.625 239 12595.50 127.40 54740.50 88888.00 2013-08-27 12:37:51.750 239 12595.48 127.40 54740.45 88888.00 2013-08-27 12:37:51.875 239 12595.50 127.42 54740.45 88888.00 2013-08-27 12:37:52.000 239 12595.50 127.40 54740.45 88888.00 2013-08-27 12:37:52.125 239 12595.52 127.40 54740.45 88888.00 2013-08-27 12:37:52.250 239 12595.58 127.38 54740.47 88888.00 2013-08-27 12:37:52.375 239 12595.62 127.42 54740.47 88888.00 2013-08-27 12:37:52.500 239 12595.52 127.40 54740.47 88888.00 2013-08-27 12:37:52.625 239 12595.42 127.40 54740.47 88888.00 2013-08-27 12:37:52.750 239 12595.45 127.38 54740.47 88888.00 2013-08-27 12:37:52.875 239 12595.52 127.38 54740.50 88888.00 2013-08-27 12:37:53.000 239 12595.58 127.38 54740.45 88888.00 2013-08-27 12:37:53.125 239 12595.58 127.38 54740.45 88888.00 2013-08-27 12:37:53.250 239 12595.55 127.35 54740.45 88888.00 2013-08-27 12:37:53.375 239 12595.55 127.38 54740.43 88888.00 2013-08-27 12:37:53.500 239 12595.48 127.38 54740.43 88888.00 2013-08-27 12:37:53.625 239 12595.52 127.38 54740.45 88888.00 2013-08-27 12:37:53.750 239 12595.60 127.38 54740.47 88888.00 2013-08-27 12:37:53.875 239 12595.60 127.38 54740.45 88888.00 2013-08-27 12:37:54.000 239 12595.65 127.35 54740.45 88888.00 2013-08-27 12:37:54.125 239 12595.60 127.38 54740.45 88888.00 2013-08-27 12:37:54.250 239 12595.58 127.38 54740.47 88888.00 2013-08-27 12:37:54.375 239 12595.65 127.38 54740.45 88888.00 2013-08-27 12:37:54.500 239 12595.70 127.38 54740.45 88888.00 2013-08-27 12:37:54.625 239 12595.70 127.38 54740.47 88888.00 2013-08-27 12:37:54.750 239 12595.65 127.40 54740.47 88888.00 2013-08-27 12:37:54.875 239 12595.60 127.40 54740.47 88888.00 2013-08-27 12:37:55.000 239 12595.60 127.38 54740.47 88888.00 2013-08-27 12:37:55.125 239 12595.67 127.40 54740.45 88888.00 2013-08-27 12:37:55.250 239 12595.65 127.38 54740.45 88888.00 2013-08-27 12:37:55.375 239 12595.70 127.40 54740.43 88888.00 2013-08-27 12:37:55.500 239 12595.67 127.38 54740.43 88888.00 2013-08-27 12:37:55.625 239 12595.65 127.38 54740.43 88888.00 2013-08-27 12:37:55.750 239 12595.70 127.40 54740.43 88888.00 2013-08-27 12:37:55.875 239 12595.77 127.38 54740.43 88888.00 2013-08-27 12:37:56.000 239 12595.75 127.38 54740.40 88888.00 2013-08-27 12:37:56.125 239 12595.67 127.40 54740.43 88888.00 2013-08-27 12:37:56.250 239 12595.67 127.38 54740.43 88888.00 2013-08-27 12:37:56.375 239 12595.75 127.42 54740.43 88888.00 2013-08-27 12:37:56.500 239 12595.75 127.42 54740.43 88888.00 2013-08-27 12:37:56.625 239 12595.77 127.45 54740.45 88888.00 2013-08-27 12:37:56.750 239 12595.83 127.42 54740.43 88888.00 2013-08-27 12:37:56.875 239 12595.77 127.42 54740.40 88888.00 2013-08-27 12:37:57.000 239 12595.77 127.42 54740.43 88888.00 2013-08-27 12:37:57.125 239 12595.77 127.42 54740.43 88888.00 2013-08-27 12:37:57.250 239 12595.75 127.38 54740.43 88888.00 2013-08-27 12:37:57.375 239 12595.77 127.38 54740.43 88888.00 2013-08-27 12:37:57.500 239 12595.77 127.42 54740.40 88888.00 2013-08-27 12:37:57.625 239 12595.77 127.38 54740.40 88888.00 2013-08-27 12:37:57.750 239 12595.77 127.40 54740.43 88888.00 2013-08-27 12:37:57.875 239 12595.80 127.38 54740.40 88888.00 2013-08-27 12:37:58.000 239 12595.85 127.35 54740.43 88888.00 2013-08-27 12:37:58.125 239 12595.83 127.38 54740.45 88888.00 2013-08-27 12:37:58.250 239 12595.83 127.38 54740.43 88888.00 2013-08-27 12:37:58.375 239 12595.88 127.38 54740.40 88888.00 2013-08-27 12:37:58.500 239 12595.85 127.38 54740.43 88888.00 2013-08-27 12:37:58.625 239 12595.90 127.38 54740.43 88888.00 2013-08-27 12:37:58.750 239 12595.92 127.38 54740.43 88888.00 2013-08-27 12:37:58.875 239 12595.92 127.38 54740.40 88888.00 2013-08-27 12:37:59.000 239 12595.95 127.35 54740.40 88888.00 2013-08-27 12:37:59.125 239 12595.95 127.35 54740.40 88888.00 2013-08-27 12:37:59.250 239 12595.92 127.33 54740.40 88888.00 2013-08-27 12:37:59.375 239 12595.95 127.38 54740.43 88888.00 2013-08-27 12:37:59.500 239 12595.95 127.38 54740.43 88888.00 2013-08-27 12:37:59.625 239 12596.02 127.35 54740.40 88888.00 2013-08-27 12:37:59.750 239 12596.05 127.38 54740.40 88888.00 2013-08-27 12:37:59.875 239 12596.08 127.38 54740.43 88888.00 2013-08-27 12:38:00.000 239 12596.10 127.38 54740.43 88888.00 2013-08-27 12:38:00.125 239 12596.10 127.40 54740.43 88888.00 2013-08-27 12:38:00.250 239 12596.05 127.38 54740.45 88888.00 2013-08-27 12:38:00.375 239 12596.08 127.40 54740.47 88888.00 2013-08-27 12:38:00.500 239 12596.10 127.38 54740.43 88888.00 2013-08-27 12:38:00.625 239 12596.12 127.35 54740.43 88888.00 2013-08-27 12:38:00.750 239 12596.10 127.38 54740.43 88888.00 2013-08-27 12:38:00.875 239 12596.10 127.35 54740.43 88888.00 2013-08-27 12:38:01.000 239 12596.10 127.35 54740.43 88888.00 2013-08-27 12:38:01.125 239 12596.12 127.38 54740.43 88888.00 2013-08-27 12:38:01.250 239 12596.08 127.40 54740.45 88888.00 2013-08-27 12:38:01.375 239 12596.12 127.38 54740.43 88888.00 2013-08-27 12:38:01.500 239 12596.10 127.38 54740.40 88888.00 2013-08-27 12:38:01.625 239 12596.12 127.40 54740.45 88888.00 2013-08-27 12:38:01.750 239 12596.12 127.40 54740.45 88888.00 2013-08-27 12:38:01.875 239 12596.17 127.38 54740.43 88888.00 2013-08-27 12:38:02.000 239 12596.17 127.38 54740.40 88888.00 2013-08-27 12:38:02.125 239 12596.17 127.40 54740.43 88888.00 2013-08-27 12:38:02.250 239 12596.15 127.38 54740.40 88888.00 2013-08-27 12:38:02.375 239 12596.25 127.38 54740.40 88888.00 2013-08-27 12:38:02.500 239 12596.30 127.40 54740.43 88888.00 2013-08-27 12:38:02.625 239 12596.35 127.40 54740.45 88888.00 2013-08-27 12:38:02.750 239 12596.30 127.42 54740.43 88888.00 2013-08-27 12:38:02.875 239 12596.30 127.42 54740.40 88888.00 2013-08-27 12:38:03.000 239 12596.35 127.40 54740.40 88888.00 2013-08-27 12:38:03.125 239 12596.33 127.40 54740.40 88888.00 2013-08-27 12:38:03.250 239 12596.30 127.40 54740.43 88888.00 2013-08-27 12:38:03.375 239 12596.38 127.42 54740.40 88888.00 2013-08-27 12:38:03.500 239 12596.42 127.42 54740.43 88888.00 2013-08-27 12:38:03.625 239 12596.48 127.42 54740.40 88888.00 2013-08-27 12:38:03.750 239 12596.45 127.42 54740.43 88888.00 2013-08-27 12:38:03.875 239 12596.42 127.40 54740.40 88888.00 2013-08-27 12:38:04.000 239 12596.48 127.40 54740.40 88888.00 2013-08-27 12:38:04.125 239 12596.42 127.40 54740.38 88888.00 2013-08-27 12:38:04.250 239 12596.45 127.40 54740.38 88888.00 2013-08-27 12:38:04.375 239 12596.48 127.42 54740.38 88888.00 2013-08-27 12:38:04.500 239 12596.48 127.45 54740.38 88888.00 2013-08-27 12:38:04.625 239 12596.50 127.42 54740.35 88888.00 2013-08-27 12:38:04.750 239 12596.55 127.42 54740.35 88888.00 2013-08-27 12:38:04.875 239 12596.55 127.47 54740.38 88888.00 2013-08-27 12:38:05.000 239 12596.55 127.50 54740.38 88888.00 2013-08-27 12:38:05.125 239 12596.65 127.47 54740.40 88888.00 2013-08-27 12:38:05.250 239 12596.70 127.45 54740.38 88888.00 2013-08-27 12:38:05.375 239 12596.70 127.47 54740.35 88888.00 2013-08-27 12:38:05.500 239 12596.65 127.47 54740.35 88888.00 2013-08-27 12:38:05.625 239 12596.62 127.47 54740.38 88888.00 2013-08-27 12:38:05.750 239 12596.67 127.47 54740.38 88888.00 2013-08-27 12:38:05.875 239 12596.75 127.47 54740.38 88888.00 2013-08-27 12:38:06.000 239 12596.80 127.50 54740.38 88888.00 2013-08-27 12:38:06.125 239 12596.77 127.50 54740.38 88888.00 2013-08-27 12:38:06.250 239 12596.77 127.47 54740.40 88888.00 2013-08-27 12:38:06.375 239 12596.80 127.50 54740.40 88888.00 2013-08-27 12:38:06.500 239 12596.85 127.53 54740.38 88888.00 2013-08-27 12:38:06.625 239 12596.88 127.53 54740.38 88888.00 2013-08-27 12:38:06.750 239 12596.92 127.53 54740.40 88888.00 2013-08-27 12:38:06.875 239 12596.90 127.55 54740.40 88888.00 2013-08-27 12:38:07.000 239 12596.92 127.55 54740.38 88888.00 2013-08-27 12:38:07.125 239 12596.98 127.55 54740.38 88888.00 2013-08-27 12:38:07.250 239 12596.95 127.55 54740.40 88888.00 2013-08-27 12:38:07.375 239 12597.00 127.55 54740.38 88888.00 2013-08-27 12:38:07.500 239 12596.98 127.55 54740.38 88888.00 2013-08-27 12:38:07.625 239 12597.00 127.58 54740.40 88888.00 2013-08-27 12:38:07.750 239 12597.05 127.58 54740.40 88888.00 2013-08-27 12:38:07.875 239 12597.08 127.60 54740.40 88888.00 2013-08-27 12:38:08.000 239 12597.05 127.60 54740.38 88888.00 2013-08-27 12:38:08.125 239 12597.05 127.58 54740.38 88888.00 2013-08-27 12:38:08.250 239 12597.00 127.58 54740.40 88888.00 2013-08-27 12:38:08.375 239 12597.02 127.58 54740.43 88888.00 2013-08-27 12:38:08.500 239 12597.02 127.62 54740.38 88888.00 2013-08-27 12:38:08.625 239 12597.05 127.62 54740.35 88888.00 2013-08-27 12:38:08.750 239 12597.12 127.62 54740.38 88888.00 2013-08-27 12:38:08.875 239 12597.15 127.62 54740.35 88888.00 2013-08-27 12:38:09.000 239 12597.15 127.62 54740.35 88888.00 2013-08-27 12:38:09.125 239 12597.15 127.65 54740.38 88888.00 2013-08-27 12:38:09.250 239 12597.10 127.62 54740.40 88888.00 2013-08-27 12:38:09.375 239 12597.17 127.65 54740.38 88888.00 2013-08-27 12:38:09.500 239 12597.12 127.67 54740.38 88888.00 2013-08-27 12:38:09.625 239 12597.10 127.72 54740.38 88888.00 2013-08-27 12:38:09.750 239 12597.10 127.72 54740.38 88888.00 2013-08-27 12:38:09.875 239 12597.15 127.70 54740.38 88888.00 2013-08-27 12:38:10.000 239 12597.15 127.70 54740.40 88888.00 2013-08-27 12:38:10.125 239 12597.15 127.70 54740.40 88888.00 2013-08-27 12:38:10.250 239 12597.15 127.72 54740.40 88888.00 2013-08-27 12:38:10.375 239 12597.25 127.75 54740.38 88888.00 2013-08-27 12:38:10.500 239 12597.30 127.72 54740.38 88888.00 2013-08-27 12:38:10.625 239 12597.30 127.75 54740.38 88888.00 2013-08-27 12:38:10.750 239 12597.33 127.75 54740.40 88888.00 2013-08-27 12:38:10.875 239 12597.38 127.78 54740.40 88888.00 2013-08-27 12:38:11.000 239 12597.35 127.75 54740.40 88888.00 2013-08-27 12:38:11.125 239 12597.33 127.75 54740.40 88888.00 2013-08-27 12:38:11.250 239 12597.35 127.72 54740.35 88888.00 2013-08-27 12:38:11.375 239 12597.38 127.75 54740.35 88888.00 2013-08-27 12:38:11.500 239 12597.40 127.78 54740.38 88888.00 2013-08-27 12:38:11.625 239 12597.40 127.78 54740.43 88888.00 2013-08-27 12:38:11.750 239 12597.45 127.78 54740.38 88888.00 2013-08-27 12:38:11.875 239 12597.45 127.83 54740.38 88888.00 2013-08-27 12:38:12.000 239 12597.50 127.80 54740.35 88888.00 2013-08-27 12:38:12.125 239 12597.48 127.80 54740.38 88888.00 2013-08-27 12:38:12.250 239 12597.48 127.83 54740.40 88888.00 2013-08-27 12:38:12.375 239 12597.50 127.83 54740.38 88888.00 2013-08-27 12:38:12.500 239 12597.50 127.85 54740.38 88888.00 2013-08-27 12:38:12.625 239 12597.50 127.85 54740.38 88888.00 2013-08-27 12:38:12.750 239 12597.55 127.85 54740.38 88888.00 2013-08-27 12:38:12.875 239 12597.55 127.85 54740.38 88888.00 2013-08-27 12:38:13.000 239 12597.55 127.88 54740.38 88888.00 2013-08-27 12:38:13.125 239 12597.55 127.88 54740.38 88888.00 2013-08-27 12:38:13.250 239 12597.52 127.88 54740.38 88888.00 2013-08-27 12:38:13.375 239 12597.58 127.88 54740.38 88888.00 2013-08-27 12:38:13.500 239 12597.55 127.90 54740.40 88888.00 2013-08-27 12:38:13.625 239 12597.58 127.90 54740.40 88888.00 2013-08-27 12:38:13.750 239 12597.65 127.92 54740.38 88888.00 2013-08-27 12:38:13.875 239 12597.67 127.92 54740.38 88888.00 2013-08-27 12:38:14.000 239 12597.67 127.95 54740.40 88888.00 2013-08-27 12:38:14.125 239 12597.67 127.95 54740.40 88888.00 2013-08-27 12:38:14.250 239 12597.70 127.92 54740.40 88888.00 2013-08-27 12:38:14.375 239 12597.75 127.95 54740.40 88888.00 2013-08-27 12:38:14.500 239 12597.77 127.97 54740.38 88888.00 2013-08-27 12:38:14.625 239 12597.70 127.97 54740.38 88888.00 2013-08-27 12:38:14.750 239 12597.73 128.00 54740.40 88888.00 2013-08-27 12:38:14.875 239 12597.80 128.03 54740.43 88888.00 2013-08-27 12:38:15.000 239 12597.83 128.03 54740.40 88888.00 2013-08-27 12:38:15.125 239 12597.80 128.03 54740.38 88888.00 2013-08-27 12:38:15.250 239 12597.75 128.05 54740.38 88888.00 2013-08-27 12:38:15.375 239 12597.85 128.05 54740.38 88888.00 2013-08-27 12:38:15.500 239 12597.85 128.05 54740.40 88888.00 2013-08-27 12:38:15.625 239 12597.85 128.07 54740.40 88888.00 2013-08-27 12:38:15.750 239 12597.95 128.07 54740.40 88888.00 2013-08-27 12:38:15.875 239 12598.00 128.07 54740.38 88888.00 2013-08-27 12:38:16.000 239 12598.00 128.10 54740.35 88888.00 2013-08-27 12:38:16.125 239 12597.92 128.10 54740.40 88888.00 2013-08-27 12:38:16.250 239 12597.90 128.12 54740.40 88888.00 2013-08-27 12:38:16.375 239 12597.95 128.12 54740.38 88888.00 2013-08-27 12:38:16.500 239 12598.00 128.15 54740.38 88888.00 2013-08-27 12:38:16.625 239 12598.00 128.15 54740.38 88888.00 2013-08-27 12:38:16.750 239 12598.02 128.15 54740.38 88888.00 2013-08-27 12:38:16.875 239 12598.08 128.18 54740.40 88888.00 2013-08-27 12:38:17.000 239 12598.20 128.15 54740.40 88888.00 2013-08-27 12:38:17.125 239 12598.23 128.18 54740.38 88888.00 2013-08-27 12:38:17.250 239 12598.23 128.18 54740.38 88888.00 2013-08-27 12:38:17.375 239 12598.17 128.20 54740.38 88888.00 2013-08-27 12:38:17.500 239 12598.15 128.22 54740.40 88888.00 2013-08-27 12:38:17.625 239 12598.15 128.20 54740.40 88888.00 2013-08-27 12:38:17.750 239 12598.20 128.25 54740.43 88888.00 2013-08-27 12:38:17.875 239 12598.25 128.25 54740.40 88888.00 2013-08-27 12:38:18.000 239 12598.25 128.28 54740.40 88888.00 2013-08-27 12:38:18.125 239 12598.23 128.28 54740.40 88888.00 2013-08-27 12:38:18.250 239 12598.20 128.30 54740.40 88888.00 2013-08-27 12:38:18.375 239 12598.33 128.32 54740.43 88888.00 2013-08-27 12:38:18.500 239 12598.35 128.30 54740.43 88888.00 2013-08-27 12:38:18.625 239 12598.35 128.30 54740.43 88888.00 2013-08-27 12:38:18.750 239 12598.27 128.32 54740.43 88888.00 2013-08-27 12:38:18.875 239 12598.20 128.32 54740.45 88888.00 2013-08-27 12:38:19.000 239 12598.25 128.32 54740.45 88888.00 2013-08-27 12:38:19.125 239 12598.33 128.35 54740.47 88888.00 2013-08-27 12:38:19.250 239 12598.25 128.32 54740.47 88888.00 2013-08-27 12:38:19.375 239 12598.33 128.35 54740.45 88888.00 2013-08-27 12:38:19.500 239 12598.38 128.38 54740.45 88888.00 2013-08-27 12:38:19.625 239 12598.38 128.38 54740.45 88888.00 2013-08-27 12:38:19.750 239 12598.38 128.38 54740.43 88888.00 2013-08-27 12:38:19.875 239 12598.35 128.38 54740.45 88888.00 2013-08-27 12:38:20.000 239 12598.33 128.40 54740.45 88888.00 2013-08-27 12:38:20.125 239 12598.35 128.40 54740.45 88888.00 2013-08-27 12:38:20.250 239 12598.38 128.43 54740.50 88888.00 2013-08-27 12:38:20.375 239 12598.48 128.47 54740.50 88888.00 2013-08-27 12:38:20.500 239 12598.42 128.47 54740.50 88888.00 2013-08-27 12:38:20.625 239 12598.35 128.45 54740.47 88888.00 2013-08-27 12:38:20.750 239 12598.30 128.43 54740.45 88888.00 2013-08-27 12:38:20.875 239 12598.33 128.45 54740.47 88888.00 2013-08-27 12:38:21.000 239 12598.38 128.47 54740.47 88888.00 2013-08-27 12:38:21.125 239 12598.42 128.50 54740.50 88888.00 2013-08-27 12:38:21.250 239 12598.40 128.47 54740.50 88888.00 2013-08-27 12:38:21.375 239 12598.38 128.50 54740.45 88888.00 2013-08-27 12:38:21.500 239 12598.38 128.53 54740.47 88888.00 2013-08-27 12:38:21.625 239 12598.38 128.50 54740.50 88888.00 2013-08-27 12:38:21.750 239 12598.35 128.53 54740.50 88888.00 2013-08-27 12:38:21.875 239 12598.35 128.53 54740.53 88888.00 2013-08-27 12:38:22.000 239 12598.42 128.53 54740.53 88888.00 2013-08-27 12:38:22.125 239 12598.48 128.53 54740.47 88888.00 2013-08-27 12:38:22.250 239 12598.42 128.55 54740.50 88888.00 2013-08-27 12:38:22.375 239 12598.42 128.57 54740.50 88888.00 2013-08-27 12:38:22.500 239 12598.42 128.60 54740.53 88888.00 2013-08-27 12:38:22.625 239 12598.48 128.60 54740.55 88888.00 2013-08-27 12:38:22.750 239 12598.52 128.60 54740.57 88888.00 2013-08-27 12:38:22.875 239 12598.60 128.60 54740.55 88888.00 2013-08-27 12:38:23.000 239 12598.62 128.65 54740.55 88888.00 2013-08-27 12:38:23.125 239 12598.65 128.65 54740.60 88888.00 2013-08-27 12:38:23.250 239 12598.65 128.65 54740.57 88888.00 2013-08-27 12:38:23.375 239 12598.65 128.65 54740.55 88888.00 2013-08-27 12:38:23.500 239 12598.62 128.65 54740.57 88888.00 2013-08-27 12:38:23.625 239 12598.62 128.68 54740.60 88888.00 2013-08-27 12:38:23.750 239 12598.67 128.68 54740.57 88888.00 2013-08-27 12:38:23.875 239 12598.67 128.70 54740.60 88888.00 2013-08-27 12:38:24.000 239 12598.67 128.72 54740.57 88888.00 2013-08-27 12:38:24.125 239 12598.65 128.72 54740.60 88888.00 2013-08-27 12:38:24.250 239 12598.58 128.70 54740.60 88888.00 2013-08-27 12:38:24.375 239 12598.55 128.72 54740.60 88888.00 2013-08-27 12:38:24.500 239 12598.55 128.72 54740.60 88888.00 2013-08-27 12:38:24.625 239 12598.67 128.75 54740.57 88888.00 2013-08-27 12:38:24.750 239 12598.70 128.75 54740.57 88888.00 2013-08-27 12:38:24.875 239 12598.65 128.78 54740.60 88888.00 2013-08-27 12:38:25.000 239 12598.62 128.78 54740.60 88888.00 2013-08-27 12:38:25.125 239 12598.70 128.80 54740.60 88888.00 2013-08-27 12:38:25.250 239 12598.73 128.78 54740.62 88888.00 2013-08-27 12:38:25.375 239 12598.75 128.80 54740.60 88888.00 2013-08-27 12:38:25.500 239 12598.73 128.82 54740.62 88888.00 2013-08-27 12:38:25.625 239 12598.70 128.82 54740.60 88888.00 2013-08-27 12:38:25.750 239 12598.77 128.82 54740.60 88888.00 2013-08-27 12:38:25.875 239 12598.80 128.82 54740.57 88888.00 2013-08-27 12:38:26.000 239 12598.77 128.85 54740.60 88888.00 2013-08-27 12:38:26.125 239 12598.80 128.85 54740.62 88888.00 2013-08-27 12:38:26.250 239 12598.80 128.85 54740.65 88888.00 2013-08-27 12:38:26.375 239 12598.90 128.88 54740.62 88888.00 2013-08-27 12:38:26.500 239 12598.92 128.88 54740.65 88888.00 2013-08-27 12:38:26.625 239 12598.98 128.90 54740.62 88888.00 2013-08-27 12:38:26.750 239 12598.95 128.90 54740.62 88888.00 2013-08-27 12:38:26.875 239 12598.95 128.93 54740.62 88888.00 2013-08-27 12:38:27.000 239 12599.02 128.93 54740.62 88888.00 2013-08-27 12:38:27.125 239 12599.02 128.93 54740.62 88888.00 2013-08-27 12:38:27.250 239 12599.08 128.95 54740.65 88888.00 2013-08-27 12:38:27.375 239 12599.15 128.95 54740.65 88888.00 2013-08-27 12:38:27.500 239 12599.12 129.00 54740.68 88888.00 2013-08-27 12:38:27.625 239 12599.10 129.05 54740.65 88888.00 2013-08-27 12:38:27.750 239 12599.05 129.05 54740.65 88888.00 2013-08-27 12:38:27.875 239 12599.08 129.05 54740.68 88888.00 2013-08-27 12:38:28.000 239 12599.15 129.03 54740.68 88888.00 2013-08-27 12:38:28.125 239 12599.12 129.05 54740.70 88888.00 2013-08-27 12:38:28.250 239 12599.08 129.07 54740.70 88888.00 2013-08-27 12:38:28.375 239 12599.12 129.10 54740.68 88888.00 2013-08-27 12:38:28.500 239 12599.12 129.12 54740.65 88888.00 2013-08-27 12:38:28.625 239 12599.15 129.12 54740.65 88888.00 2013-08-27 12:38:28.750 239 12599.23 129.12 54740.65 88888.00 2013-08-27 12:38:28.875 239 12599.23 129.15 54740.68 88888.00 2013-08-27 12:38:29.000 239 12599.20 129.12 54740.68 88888.00 2013-08-27 12:38:29.125 239 12599.17 129.15 54740.70 88888.00 2013-08-27 12:38:29.250 239 12599.15 129.18 54740.75 88888.00 2013-08-27 12:38:29.375 239 12599.17 129.18 54740.72 88888.00 2013-08-27 12:38:29.500 239 12599.23 129.18 54740.75 88888.00 2013-08-27 12:38:29.625 239 12599.23 129.18 54740.75 88888.00 2013-08-27 12:38:29.750 239 12599.23 129.15 54740.75 88888.00 2013-08-27 12:38:29.875 239 12599.23 129.18 54740.75 88888.00 2013-08-27 12:38:30.000 239 12599.27 129.18 54740.75 88888.00 2013-08-27 12:38:30.125 239 12599.23 129.20 54740.78 88888.00 2013-08-27 12:38:30.250 239 12599.17 129.20 54740.78 88888.00 2013-08-27 12:38:30.375 239 12599.27 129.20 54740.75 88888.00 2013-08-27 12:38:30.500 239 12599.35 129.22 54740.75 88888.00 2013-08-27 12:38:30.625 239 12599.30 129.22 54740.78 88888.00 2013-08-27 12:38:30.750 239 12599.30 129.22 54740.78 88888.00 2013-08-27 12:38:30.875 239 12599.30 129.22 54740.75 88888.00 2013-08-27 12:38:31.000 239 12599.30 129.25 54740.78 88888.00 2013-08-27 12:38:31.125 239 12599.33 129.25 54740.75 88888.00 2013-08-27 12:38:31.250 239 12599.35 129.28 54740.80 88888.00 2013-08-27 12:38:31.375 239 12599.33 129.30 54740.80 88888.00 2013-08-27 12:38:31.500 239 12599.30 129.32 54740.80 88888.00 2013-08-27 12:38:31.625 239 12599.33 129.35 54740.78 88888.00 2013-08-27 12:38:31.750 239 12599.33 129.35 54740.80 88888.00 2013-08-27 12:38:31.875 239 12599.35 129.38 54740.82 88888.00 2013-08-27 12:38:32.000 239 12599.40 129.40 54740.82 88888.00 2013-08-27 12:38:32.125 239 12599.40 129.40 54740.85 88888.00 2013-08-27 12:38:32.250 239 12599.35 129.35 54740.85 88888.00 2013-08-27 12:38:32.375 239 12599.40 129.40 54740.85 88888.00 2013-08-27 12:38:32.500 239 12599.40 129.40 54740.82 88888.00 2013-08-27 12:38:32.625 239 12599.45 129.40 54740.80 88888.00 2013-08-27 12:38:32.750 239 12599.45 129.40 54740.82 88888.00 2013-08-27 12:38:32.875 239 12599.48 129.43 54740.85 88888.00 2013-08-27 12:38:33.000 239 12599.42 129.40 54740.85 88888.00 2013-08-27 12:38:33.125 239 12599.45 129.43 54740.85 88888.00 2013-08-27 12:38:33.250 239 12599.40 129.43 54740.88 88888.00 2013-08-27 12:38:33.375 239 12599.48 129.45 54740.88 88888.00 2013-08-27 12:38:33.500 239 12599.48 129.43 54740.90 88888.00 2013-08-27 12:38:33.625 239 12599.48 129.45 54740.93 88888.00 2013-08-27 12:38:33.750 239 12599.45 129.47 54740.90 88888.00 2013-08-27 12:38:33.875 239 12599.42 129.47 54740.90 88888.00 2013-08-27 12:38:34.000 239 12599.45 129.47 54740.90 88888.00 2013-08-27 12:38:34.125 239 12599.42 129.50 54740.93 88888.00 2013-08-27 12:38:34.250 239 12599.40 129.47 54740.93 88888.00 2013-08-27 12:38:34.375 239 12599.40 129.47 54740.88 88888.00 2013-08-27 12:38:34.500 239 12599.42 129.47 54740.90 88888.00 2013-08-27 12:38:34.625 239 12599.48 129.50 54740.93 88888.00 2013-08-27 12:38:34.750 239 12599.55 129.53 54740.95 88888.00 2013-08-27 12:38:34.875 239 12599.52 129.55 54740.95 88888.00 2013-08-27 12:38:35.000 239 12599.52 129.55 54740.97 88888.00 2013-08-27 12:38:35.125 239 12599.50 129.57 54741.00 88888.00 2013-08-27 12:38:35.250 239 12599.48 129.55 54740.97 88888.00 2013-08-27 12:38:35.375 239 12599.48 129.55 54740.97 88888.00 2013-08-27 12:38:35.500 239 12599.40 129.57 54741.03 88888.00 2013-08-27 12:38:35.625 239 12599.42 129.57 54741.00 88888.00 2013-08-27 12:38:35.750 239 12599.50 129.60 54740.97 88888.00 2013-08-27 12:38:35.875 239 12599.55 129.62 54740.97 88888.00 2013-08-27 12:38:36.000 239 12599.58 129.60 54741.00 88888.00 2013-08-27 12:38:36.125 239 12599.58 129.62 54741.00 88888.00 2013-08-27 12:38:36.250 239 12599.50 129.65 54741.03 88888.00 2013-08-27 12:38:36.375 239 12599.52 129.70 54741.00 88888.00 2013-08-27 12:38:36.500 239 12599.55 129.68 54740.97 88888.00 2013-08-27 12:38:36.625 239 12599.52 129.72 54741.03 88888.00 2013-08-27 12:38:36.750 239 12599.58 129.72 54741.03 88888.00 2013-08-27 12:38:36.875 239 12599.58 129.75 54741.05 88888.00 2013-08-27 12:38:37.000 239 12599.52 129.78 54741.05 88888.00 2013-08-27 12:38:37.125 239 12599.50 129.78 54741.05 88888.00 2013-08-27 12:38:37.250 239 12599.52 129.78 54741.10 88888.00 2013-08-27 12:38:37.375 239 12599.58 129.80 54741.07 88888.00 2013-08-27 12:38:37.500 239 12599.55 129.82 54741.10 88888.00 2013-08-27 12:38:37.625 239 12599.58 129.82 54741.12 88888.00 2013-08-27 12:38:37.750 239 12599.55 129.82 54741.10 88888.00 2013-08-27 12:38:37.875 239 12599.52 129.82 54741.07 88888.00 2013-08-27 12:38:38.000 239 12599.50 129.85 54741.07 88888.00 2013-08-27 12:38:38.125 239 12599.48 129.88 54741.12 88888.00 2013-08-27 12:38:38.250 239 12599.45 129.85 54741.15 88888.00 2013-08-27 12:38:38.375 239 12599.52 129.88 54741.12 88888.00 2013-08-27 12:38:38.500 239 12599.50 129.90 54741.12 88888.00 2013-08-27 12:38:38.625 239 12599.50 129.90 54741.15 88888.00 2013-08-27 12:38:38.750 239 12599.45 129.95 54741.15 88888.00 2013-08-27 12:38:38.875 239 12599.48 129.97 54741.12 88888.00 2013-08-27 12:38:39.000 239 12599.50 129.97 54741.12 88888.00 2013-08-27 12:38:39.125 239 12599.50 130.00 54741.15 88888.00 2013-08-27 12:38:39.250 239 12599.48 129.97 54741.18 88888.00 2013-08-27 12:38:39.375 239 12599.48 130.00 54741.20 88888.00 2013-08-27 12:38:39.500 239 12599.42 130.00 54741.22 88888.00 2013-08-27 12:38:39.625 239 12599.42 130.03 54741.25 88888.00 2013-08-27 12:38:39.750 239 12599.45 130.03 54741.25 88888.00 2013-08-27 12:38:39.875 239 12599.42 130.05 54741.25 88888.00 2013-08-27 12:38:40.000 239 12599.38 130.05 54741.22 88888.00 2013-08-27 12:38:40.125 239 12599.35 130.05 54741.22 88888.00 2013-08-27 12:38:40.250 239 12599.30 130.05 54741.22 88888.00 2013-08-27 12:38:40.375 239 12599.38 130.07 54741.25 88888.00 2013-08-27 12:38:40.500 239 12599.42 130.07 54741.25 88888.00 2013-08-27 12:38:40.625 239 12599.42 130.10 54741.28 88888.00 2013-08-27 12:38:40.750 239 12599.33 130.10 54741.30 88888.00 2013-08-27 12:38:40.875 239 12599.33 130.10 54741.30 88888.00 2013-08-27 12:38:41.000 239 12599.27 130.10 54741.30 88888.00 2013-08-27 12:38:41.125 239 12599.25 130.10 54741.30 88888.00 2013-08-27 12:38:41.250 239 12599.23 130.10 54741.32 88888.00 2013-08-27 12:38:41.375 239 12599.30 130.15 54741.32 88888.00 2013-08-27 12:38:41.500 239 12599.38 130.15 54741.35 88888.00 2013-08-27 12:38:41.625 239 12599.42 130.12 54741.35 88888.00 2013-08-27 12:38:41.750 239 12599.45 130.10 54741.35 88888.00 2013-08-27 12:38:41.875 239 12599.42 130.12 54741.35 88888.00 2013-08-27 12:38:42.000 239 12599.40 130.12 54741.35 88888.00 2013-08-27 12:38:42.125 239 12599.40 130.12 54741.35 88888.00 2013-08-27 12:38:42.250 239 12599.38 130.12 54741.38 88888.00 2013-08-27 12:38:42.375 239 12599.40 130.15 54741.32 88888.00 2013-08-27 12:38:42.500 239 12599.35 130.18 54741.35 88888.00 2013-08-27 12:38:42.625 239 12599.27 130.20 54741.38 88888.00 2013-08-27 12:38:42.750 239 12599.27 130.18 54741.35 88888.00 2013-08-27 12:38:42.875 239 12599.25 130.20 54741.38 88888.00 2013-08-27 12:38:43.000 239 12599.23 130.22 54741.38 88888.00 2013-08-27 12:38:43.125 239 12599.23 130.22 54741.40 88888.00 2013-08-27 12:38:43.250 239 12599.17 130.20 54741.40 88888.00 2013-08-27 12:38:43.375 239 12599.17 130.22 54741.40 88888.00 2013-08-27 12:38:43.500 239 12599.20 130.22 54741.43 88888.00 2013-08-27 12:38:43.625 239 12599.23 130.22 54741.45 88888.00 2013-08-27 12:38:43.750 239 12599.20 130.22 54741.47 88888.00 2013-08-27 12:38:43.875 239 12599.25 130.25 54741.50 88888.00 2013-08-27 12:38:44.000 239 12599.33 130.25 54741.50 88888.00 2013-08-27 12:38:44.125 239 12599.30 130.28 54741.50 88888.00 2013-08-27 12:38:44.250 239 12599.25 130.28 54741.50 88888.00 2013-08-27 12:38:44.375 239 12599.25 130.28 54741.47 88888.00 2013-08-27 12:38:44.500 239 12599.20 130.28 54741.47 88888.00 2013-08-27 12:38:44.625 239 12599.15 130.28 54741.50 88888.00 2013-08-27 12:38:44.750 239 12599.17 130.28 54741.50 88888.00 2013-08-27 12:38:44.875 239 12599.23 130.30 54741.53 88888.00 2013-08-27 12:38:45.000 239 12599.25 130.32 54741.55 88888.00 2013-08-27 12:38:45.125 239 12599.23 130.35 54741.55 88888.00 2013-08-27 12:38:45.250 239 12599.15 130.30 54741.55 88888.00 2013-08-27 12:38:45.375 239 12599.20 130.35 54741.57 88888.00 2013-08-27 12:38:45.500 239 12599.25 130.32 54741.57 88888.00 2013-08-27 12:38:45.625 239 12599.25 130.32 54741.55 88888.00 2013-08-27 12:38:45.750 239 12599.25 130.35 54741.55 88888.00 2013-08-27 12:38:45.875 239 12599.23 130.38 54741.55 88888.00 2013-08-27 12:38:46.000 239 12599.23 130.38 54741.55 88888.00 2013-08-27 12:38:46.125 239 12599.20 130.38 54741.57 88888.00 2013-08-27 12:38:46.250 239 12599.15 130.40 54741.57 88888.00 2013-08-27 12:38:46.375 239 12599.20 130.43 54741.60 88888.00 2013-08-27 12:38:46.500 239 12599.23 130.40 54741.60 88888.00 2013-08-27 12:38:46.625 239 12599.23 130.40 54741.60 88888.00 2013-08-27 12:38:46.750 239 12599.17 130.40 54741.60 88888.00 2013-08-27 12:38:46.875 239 12599.12 130.43 54741.62 88888.00 2013-08-27 12:38:47.000 239 12599.12 130.40 54741.62 88888.00 2013-08-27 12:38:47.125 239 12599.15 130.43 54741.62 88888.00 2013-08-27 12:38:47.250 239 12599.20 130.45 54741.62 88888.00 2013-08-27 12:38:47.375 239 12599.20 130.45 54741.62 88888.00 2013-08-27 12:38:47.500 239 12599.15 130.45 54741.62 88888.00 2013-08-27 12:38:47.625 239 12599.12 130.47 54741.65 88888.00 2013-08-27 12:38:47.750 239 12599.20 130.47 54741.65 88888.00 2013-08-27 12:38:47.875 239 12599.25 130.47 54741.62 88888.00 2013-08-27 12:38:48.000 239 12599.27 130.47 54741.62 88888.00 2013-08-27 12:38:48.125 239 12599.27 130.50 54741.65 88888.00 2013-08-27 12:38:48.250 239 12599.20 130.53 54741.65 88888.00 2013-08-27 12:38:48.375 239 12599.20 130.55 54741.68 88888.00 2013-08-27 12:38:48.500 239 12599.20 130.57 54741.68 88888.00 2013-08-27 12:38:48.625 239 12599.25 130.57 54741.68 88888.00 2013-08-27 12:38:48.750 239 12599.25 130.57 54741.68 88888.00 2013-08-27 12:38:48.875 239 12599.25 130.57 54741.68 88888.00 2013-08-27 12:38:49.000 239 12599.20 130.60 54741.70 88888.00 2013-08-27 12:38:49.125 239 12599.17 130.62 54741.70 88888.00 2013-08-27 12:38:49.250 239 12599.08 130.60 54741.68 88888.00 2013-08-27 12:38:49.375 239 12599.05 130.60 54741.68 88888.00 2013-08-27 12:38:49.500 239 12599.10 130.62 54741.72 88888.00 2013-08-27 12:38:49.625 239 12599.15 130.68 54741.75 88888.00 2013-08-27 12:38:49.750 239 12599.15 130.68 54741.78 88888.00 2013-08-27 12:38:49.875 239 12599.20 130.68 54741.75 88888.00 2013-08-27 12:38:50.000 239 12599.20 130.70 54741.78 88888.00 2013-08-27 12:38:50.125 239 12599.20 130.70 54741.75 88888.00 2013-08-27 12:38:50.250 239 12599.12 130.70 54741.75 88888.00 2013-08-27 12:38:50.375 239 12599.17 130.75 54741.75 88888.00 2013-08-27 12:38:50.500 239 12599.20 130.78 54741.80 88888.00 2013-08-27 12:38:50.625 239 12599.17 130.75 54741.80 88888.00 2013-08-27 12:38:50.750 239 12599.17 130.75 54741.80 88888.00 2013-08-27 12:38:50.875 239 12599.15 130.75 54741.80 88888.00 2013-08-27 12:38:51.000 239 12599.15 130.78 54741.78 88888.00 2013-08-27 12:38:51.125 239 12599.20 130.80 54741.80 88888.00 2013-08-27 12:38:51.250 239 12599.17 130.80 54741.82 88888.00 2013-08-27 12:38:51.375 239 12599.17 130.82 54741.82 88888.00 2013-08-27 12:38:51.500 239 12599.10 130.80 54741.85 88888.00 2013-08-27 12:38:51.625 239 12599.15 130.80 54741.88 88888.00 2013-08-27 12:38:51.750 239 12599.25 130.82 54741.85 88888.00 2013-08-27 12:38:51.875 239 12599.27 130.82 54741.85 88888.00 2013-08-27 12:38:52.000 239 12599.27 130.85 54741.85 88888.00 2013-08-27 12:38:52.125 239 12599.25 130.88 54741.88 88888.00 2013-08-27 12:38:52.250 239 12599.20 130.88 54741.88 88888.00 2013-08-27 12:38:52.375 239 12599.23 130.88 54741.90 88888.00 2013-08-27 12:38:52.500 239 12599.25 130.88 54741.88 88888.00 2013-08-27 12:38:52.625 239 12599.25 130.88 54741.88 88888.00 2013-08-27 12:38:52.750 239 12599.23 130.88 54741.93 88888.00 2013-08-27 12:38:52.875 239 12599.20 130.88 54741.95 88888.00 2013-08-27 12:38:53.000 239 12599.17 130.90 54741.93 88888.00 2013-08-27 12:38:53.125 239 12599.12 130.93 54741.90 88888.00 2013-08-27 12:38:53.250 239 12599.15 130.93 54741.93 88888.00 2013-08-27 12:38:53.375 239 12599.23 130.95 54741.90 88888.00 2013-08-27 12:38:53.500 239 12599.25 130.95 54741.93 88888.00 2013-08-27 12:38:53.625 239 12599.27 130.95 54741.95 88888.00 2013-08-27 12:38:53.750 239 12599.30 130.97 54741.95 88888.00 2013-08-27 12:38:53.875 239 12599.27 130.97 54741.93 88888.00 2013-08-27 12:38:54.000 239 12599.25 130.95 54741.95 88888.00 2013-08-27 12:38:54.125 239 12599.23 130.97 54741.95 88888.00 2013-08-27 12:38:54.250 239 12599.15 130.97 54741.97 88888.00 2013-08-27 12:38:54.375 239 12599.20 131.00 54741.97 88888.00 2013-08-27 12:38:54.500 239 12599.20 130.97 54741.97 88888.00 2013-08-27 12:38:54.625 239 12599.17 131.03 54741.97 88888.00 2013-08-27 12:38:54.750 239 12599.20 131.03 54742.00 88888.00 2013-08-27 12:38:54.875 239 12599.23 131.00 54741.97 88888.00 2013-08-27 12:38:55.000 239 12599.23 131.00 54742.00 88888.00 2013-08-27 12:38:55.125 239 12599.20 131.05 54742.03 88888.00 2013-08-27 12:38:55.250 239 12599.23 131.03 54742.00 88888.00 2013-08-27 12:38:55.375 239 12599.25 131.03 54742.00 88888.00 2013-08-27 12:38:55.500 239 12599.20 131.05 54742.03 88888.00 2013-08-27 12:38:55.625 239 12599.17 131.03 54742.00 88888.00 2013-08-27 12:38:55.750 239 12599.15 131.00 54741.97 88888.00 2013-08-27 12:38:55.875 239 12599.15 131.05 54742.00 88888.00 2013-08-27 12:38:56.000 239 12599.15 131.07 54742.03 88888.00 2013-08-27 12:38:56.125 239 12599.12 131.07 54742.05 88888.00 2013-08-27 12:38:56.250 239 12599.17 131.05 54742.07 88888.00 2013-08-27 12:38:56.375 239 12599.23 131.07 54742.05 88888.00 2013-08-27 12:38:56.500 239 12599.20 131.10 54742.07 88888.00 2013-08-27 12:38:56.625 239 12599.23 131.12 54742.10 88888.00 2013-08-27 12:38:56.750 239 12599.27 131.15 54742.10 88888.00 2013-08-27 12:38:56.875 239 12599.27 131.12 54742.12 88888.00 2013-08-27 12:38:57.000 239 12599.25 131.12 54742.10 88888.00 2013-08-27 12:38:57.125 239 12599.20 131.12 54742.12 88888.00 2013-08-27 12:38:57.250 239 12599.17 131.12 54742.10 88888.00 2013-08-27 12:38:57.375 239 12599.20 131.12 54742.10 88888.00 2013-08-27 12:38:57.500 239 12599.20 131.12 54742.15 88888.00 2013-08-27 12:38:57.625 239 12599.23 131.15 54742.18 88888.00 2013-08-27 12:38:57.750 239 12599.23 131.12 54742.18 88888.00 2013-08-27 12:38:57.875 239 12599.20 131.15 54742.15 88888.00 2013-08-27 12:38:58.000 239 12599.17 131.15 54742.18 88888.00 2013-08-27 12:38:58.125 239 12599.20 131.15 54742.20 88888.00 2013-08-27 12:38:58.250 239 12599.20 131.15 54742.18 88888.00 2013-08-27 12:38:58.375 239 12599.25 131.18 54742.18 88888.00 2013-08-27 12:38:58.500 239 12599.25 131.18 54742.18 88888.00 2013-08-27 12:38:58.625 239 12599.27 131.18 54742.18 88888.00 2013-08-27 12:38:58.750 239 12599.25 131.18 54742.20 88888.00 2013-08-27 12:38:58.875 239 12599.23 131.18 54742.20 88888.00 2013-08-27 12:38:59.000 239 12599.23 131.18 54742.20 88888.00 2013-08-27 12:38:59.125 239 12599.20 131.18 54742.22 88888.00 2013-08-27 12:38:59.250 239 12599.17 131.15 54742.22 88888.00 2013-08-27 12:38:59.375 239 12599.23 131.18 54742.22 88888.00 2013-08-27 12:38:59.500 239 12599.27 131.18 54742.22 88888.00 2013-08-27 12:38:59.625 239 12599.27 131.18 54742.25 88888.00 2013-08-27 12:38:59.750 239 12599.30 131.18 54742.28 88888.00 2013-08-27 12:38:59.875 239 12599.33 131.18 54742.30 88888.00 2013-08-27 12:39:00.000 239 12599.35 131.20 54742.25 88888.00 2013-08-27 12:39:00.125 239 12599.30 131.18 54742.25 88888.00 2013-08-27 12:39:00.250 239 12599.27 131.15 54742.28 88888.00 2013-08-27 12:39:00.375 239 12599.25 131.18 54742.28 88888.00 2013-08-27 12:39:00.500 239 12599.30 131.18 54742.30 88888.00 2013-08-27 12:39:00.625 239 12599.35 131.18 54742.30 88888.00 2013-08-27 12:39:00.750 239 12599.38 131.20 54742.32 88888.00 2013-08-27 12:39:00.875 239 12599.35 131.20 54742.32 88888.00 2013-08-27 12:39:01.000 239 12599.35 131.20 54742.30 88888.00 2013-08-27 12:39:01.125 239 12599.33 131.22 54742.32 88888.00 2013-08-27 12:39:01.250 239 12599.30 131.20 54742.32 88888.00 2013-08-27 12:39:01.375 239 12599.33 131.22 54742.30 88888.00 2013-08-27 12:39:01.500 239 12599.33 131.22 54742.35 88888.00 2013-08-27 12:39:01.625 239 12599.30 131.22 54742.35 88888.00 2013-08-27 12:39:01.750 239 12599.35 131.25 54742.32 88888.00 2013-08-27 12:39:01.875 239 12599.33 131.25 54742.32 88888.00 2013-08-27 12:39:02.000 239 12599.40 131.22 54742.32 88888.00 2013-08-27 12:39:02.125 239 12599.42 131.22 54742.35 88888.00 2013-08-27 12:39:02.250 239 12599.42 131.22 54742.38 88888.00 2013-08-27 12:39:02.375 239 12599.40 131.25 54742.38 88888.00 2013-08-27 12:39:02.500 239 12599.38 131.25 54742.35 88888.00 2013-08-27 12:39:02.625 239 12599.33 131.28 54742.38 88888.00 2013-08-27 12:39:02.750 239 12599.35 131.28 54742.38 88888.00 2013-08-27 12:39:02.875 239 12599.40 131.30 54742.40 88888.00 2013-08-27 12:39:03.000 239 12599.48 131.28 54742.40 88888.00 2013-08-27 12:39:03.125 239 12599.50 131.28 54742.40 88888.00 2013-08-27 12:39:03.250 239 12599.45 131.28 54742.40 88888.00 2013-08-27 12:39:03.375 239 12599.48 131.30 54742.40 88888.00 2013-08-27 12:39:03.500 239 12599.52 131.32 54742.40 88888.00 2013-08-27 12:39:03.625 239 12599.55 131.32 54742.40 88888.00 2013-08-27 12:39:03.750 239 12599.58 131.35 54742.40 88888.00 2013-08-27 12:39:03.875 239 12599.55 131.35 54742.40 88888.00 2013-08-27 12:39:04.000 239 12599.58 131.32 54742.43 88888.00 2013-08-27 12:39:04.125 239 12599.52 131.35 54742.43 88888.00 2013-08-27 12:39:04.250 239 12599.48 131.35 54742.43 88888.00 2013-08-27 12:39:04.375 239 12599.48 131.38 54742.43 88888.00 2013-08-27 12:39:04.500 239 12599.45 131.35 54742.43 88888.00 2013-08-27 12:39:04.625 239 12599.48 131.35 54742.43 88888.00 2013-08-27 12:39:04.750 239 12599.50 131.35 54742.43 88888.00 2013-08-27 12:39:04.875 239 12599.45 131.38 54742.45 88888.00 2013-08-27 12:39:05.000 239 12599.50 131.38 54742.45 88888.00 2013-08-27 12:39:05.125 239 12599.52 131.40 54742.45 88888.00 2013-08-27 12:39:05.250 239 12599.52 131.38 54742.45 88888.00 2013-08-27 12:39:05.375 239 12599.55 131.40 54742.45 88888.00 2013-08-27 12:39:05.500 239 12599.58 131.40 54742.45 88888.00 2013-08-27 12:39:05.625 239 12599.55 131.43 54742.47 88888.00 2013-08-27 12:39:05.750 239 12599.58 131.43 54742.47 88888.00 2013-08-27 12:39:05.875 239 12599.60 131.40 54742.45 88888.00 2013-08-27 12:39:06.000 239 12599.62 131.40 54742.47 88888.00 2013-08-27 12:39:06.125 239 12599.65 131.40 54742.47 88888.00 2013-08-27 12:39:06.250 239 12599.67 131.40 54742.47 88888.00 2013-08-27 12:39:06.375 239 12599.73 131.40 54742.47 88888.00 2013-08-27 12:39:06.500 239 12599.67 131.40 54742.47 88888.00 2013-08-27 12:39:06.625 239 12599.65 131.43 54742.50 88888.00 2013-08-27 12:39:06.750 239 12599.60 131.40 54742.50 88888.00 2013-08-27 12:39:06.875 239 12599.67 131.40 54742.53 88888.00 2013-08-27 12:39:07.000 239 12599.77 131.40 54742.50 88888.00 2013-08-27 12:39:07.125 239 12599.77 131.43 54742.53 88888.00 2013-08-27 12:39:07.250 239 12599.77 131.43 54742.55 88888.00 2013-08-27 12:39:07.375 239 12599.77 131.45 54742.57 88888.00 2013-08-27 12:39:07.500 239 12599.77 131.45 54742.55 88888.00 2013-08-27 12:39:07.625 239 12599.77 131.45 54742.55 88888.00 2013-08-27 12:39:07.750 239 12599.85 131.43 54742.55 88888.00 2013-08-27 12:39:07.875 239 12599.80 131.43 54742.55 88888.00 2013-08-27 12:39:08.000 239 12599.77 131.43 54742.57 88888.00 2013-08-27 12:39:08.125 239 12599.83 131.45 54742.57 88888.00 2013-08-27 12:39:08.250 239 12599.75 131.47 54742.57 88888.00 2013-08-27 12:39:08.375 239 12599.75 131.50 54742.60 88888.00 2013-08-27 12:39:08.500 239 12599.80 131.50 54742.60 88888.00 2013-08-27 12:39:08.625 239 12599.83 131.50 54742.57 88888.00 2013-08-27 12:39:08.750 239 12599.83 131.47 54742.57 88888.00 2013-08-27 12:39:08.875 239 12599.83 131.50 54742.57 88888.00 2013-08-27 12:39:09.000 239 12599.90 131.50 54742.57 88888.00 2013-08-27 12:39:09.125 239 12599.92 131.50 54742.60 88888.00 2013-08-27 12:39:09.250 239 12599.85 131.47 54742.62 88888.00 2013-08-27 12:39:09.375 239 12599.85 131.53 54742.60 88888.00 2013-08-27 12:39:09.500 239 12599.88 131.53 54742.62 88888.00 2013-08-27 12:39:09.625 239 12599.92 131.53 54742.62 88888.00 2013-08-27 12:39:09.750 239 12599.88 131.57 54742.62 88888.00 2013-08-27 12:39:09.875 239 12599.83 131.57 54742.65 88888.00 2013-08-27 12:39:10.000 239 12599.85 131.55 54742.65 88888.00 2013-08-27 12:39:10.125 239 12599.90 131.57 54742.65 88888.00 2013-08-27 12:39:10.250 239 12599.90 131.55 54742.68 88888.00 2013-08-27 12:39:10.375 239 12599.95 131.57 54742.65 88888.00 2013-08-27 12:39:10.500 239 12599.90 131.62 54742.68 88888.00 2013-08-27 12:39:10.625 239 12599.92 131.60 54742.70 88888.00 2013-08-27 12:39:10.750 239 12599.95 131.60 54742.68 88888.00 2013-08-27 12:39:10.875 239 12599.92 131.62 54742.65 88888.00 2013-08-27 12:39:11.000 239 12599.98 131.60 54742.65 88888.00 2013-08-27 12:39:11.125 239 12600.02 131.60 54742.68 88888.00 2013-08-27 12:39:11.250 239 12599.98 131.60 54742.65 88888.00 2013-08-27 12:39:11.375 239 12600.00 131.60 54742.68 88888.00 2013-08-27 12:39:11.500 239 12600.00 131.60 54742.70 88888.00 2013-08-27 12:39:11.625 239 12600.08 131.62 54742.70 88888.00 2013-08-27 12:39:11.750 239 12600.08 131.60 54742.70 88888.00 2013-08-27 12:39:11.875 239 12600.05 131.62 54742.68 88888.00 2013-08-27 12:39:12.000 239 12600.05 131.62 54742.70 88888.00 2013-08-27 12:39:12.125 239 12600.10 131.65 54742.70 88888.00 2013-08-27 12:39:12.250 239 12600.10 131.65 54742.70 88888.00 2013-08-27 12:39:12.375 239 12600.08 131.65 54742.72 88888.00 2013-08-27 12:39:12.500 239 12600.05 131.65 54742.70 88888.00 2013-08-27 12:39:12.625 239 12600.00 131.62 54742.70 88888.00 2013-08-27 12:39:12.750 239 12600.02 131.62 54742.72 88888.00 2013-08-27 12:39:12.875 239 12600.05 131.62 54742.78 88888.00 2013-08-27 12:39:13.000 239 12600.02 131.62 54742.75 88888.00 2013-08-27 12:39:13.125 239 12600.05 131.60 54742.75 88888.00 2013-08-27 12:39:13.250 239 12600.05 131.60 54742.75 88888.00 2013-08-27 12:39:13.375 239 12600.08 131.60 54742.75 88888.00 2013-08-27 12:39:13.500 239 12600.05 131.60 54742.78 88888.00 2013-08-27 12:39:13.625 239 12600.08 131.60 54742.75 88888.00 2013-08-27 12:39:13.750 239 12600.02 131.62 54742.78 88888.00 2013-08-27 12:39:13.875 239 12599.98 131.65 54742.80 88888.00 2013-08-27 12:39:14.000 239 12600.02 131.62 54742.80 88888.00 2013-08-27 12:39:14.125 239 12600.05 131.62 54742.78 88888.00 2013-08-27 12:39:14.250 239 12600.08 131.62 54742.80 88888.00 2013-08-27 12:39:14.375 239 12600.15 131.62 54742.78 88888.00 2013-08-27 12:39:14.500 239 12600.12 131.60 54742.80 88888.00 2013-08-27 12:39:14.625 239 12600.10 131.60 54742.80 88888.00 2013-08-27 12:39:14.750 239 12600.05 131.62 54742.82 88888.00 2013-08-27 12:39:14.875 239 12600.02 131.62 54742.82 88888.00 2013-08-27 12:39:15.000 239 12600.02 131.65 54742.85 88888.00 2013-08-27 12:39:15.125 239 12600.08 131.62 54742.85 88888.00 2013-08-27 12:39:15.250 239 12600.02 131.55 54742.80 88888.00 2013-08-27 12:39:15.375 239 12600.00 131.57 54742.80 88888.00 2013-08-27 12:39:15.500 239 12599.98 131.60 54742.82 88888.00 2013-08-27 12:39:15.625 239 12599.98 131.60 54742.85 88888.00 2013-08-27 12:39:15.750 239 12600.05 131.62 54742.88 88888.00 2013-08-27 12:39:15.875 239 12600.08 131.62 54742.88 88888.00 2013-08-27 12:39:16.000 239 12600.15 131.60 54742.85 88888.00 2013-08-27 12:39:16.125 239 12600.17 131.60 54742.85 88888.00 2013-08-27 12:39:16.250 239 12600.12 131.57 54742.88 88888.00 2013-08-27 12:39:16.375 239 12600.17 131.62 54742.90 88888.00 2013-08-27 12:39:16.500 239 12600.15 131.62 54742.88 88888.00 2013-08-27 12:39:16.625 239 12600.15 131.60 54742.88 88888.00 2013-08-27 12:39:16.750 239 12600.20 131.60 54742.88 88888.00 2013-08-27 12:39:16.875 239 12600.20 131.62 54742.88 88888.00 2013-08-27 12:39:17.000 239 12600.20 131.60 54742.88 88888.00 2013-08-27 12:39:17.125 239 12600.17 131.62 54742.90 88888.00 2013-08-27 12:39:17.250 239 12600.12 131.62 54742.90 88888.00 2013-08-27 12:39:17.375 239 12600.15 131.68 54742.93 88888.00 2013-08-27 12:39:17.500 239 12600.20 131.65 54742.93 88888.00 2013-08-27 12:39:17.625 239 12600.23 131.65 54742.93 88888.00 2013-08-27 12:39:17.750 239 12600.20 131.65 54742.93 88888.00 2013-08-27 12:39:17.875 239 12600.20 131.68 54742.93 88888.00 2013-08-27 12:39:18.000 239 12600.17 131.68 54742.93 88888.00 2013-08-27 12:39:18.125 239 12600.12 131.68 54742.90 88888.00 2013-08-27 12:39:18.250 239 12600.12 131.68 54742.90 88888.00 2013-08-27 12:39:18.375 239 12600.23 131.68 54742.93 88888.00 2013-08-27 12:39:18.500 239 12600.25 131.70 54742.93 88888.00 2013-08-27 12:39:18.625 239 12600.33 131.68 54742.93 88888.00 2013-08-27 12:39:18.750 239 12600.33 131.68 54742.90 88888.00 2013-08-27 12:39:18.875 239 12600.30 131.68 54742.90 88888.00 2013-08-27 12:39:19.000 239 12600.25 131.68 54742.90 88888.00 2013-08-27 12:39:19.125 239 12600.23 131.72 54742.90 88888.00 2013-08-27 12:39:19.250 239 12600.25 131.72 54742.95 88888.00 2013-08-27 12:39:19.375 239 12600.27 131.72 54742.93 88888.00 2013-08-27 12:39:19.500 239 12600.30 131.75 54742.95 88888.00 2013-08-27 12:39:19.625 239 12600.27 131.72 54742.90 88888.00 2013-08-27 12:39:19.750 239 12600.20 131.68 54742.90 88888.00 2013-08-27 12:39:19.875 239 12600.25 131.70 54742.95 88888.00 2013-08-27 12:39:20.000 239 12600.35 131.72 54742.97 88888.00 2013-08-27 12:39:20.125 239 12600.38 131.78 54743.00 88888.00 2013-08-27 12:39:20.250 239 12600.33 131.78 54742.97 88888.00 2013-08-27 12:39:20.375 239 12600.30 131.75 54742.95 88888.00 2013-08-27 12:39:20.500 239 12600.27 131.72 54742.97 88888.00 2013-08-27 12:39:20.625 239 12600.25 131.75 54743.00 88888.00 2013-08-27 12:39:20.750 239 12600.27 131.75 54742.97 88888.00 2013-08-27 12:39:20.875 239 12600.30 131.75 54743.00 88888.00 2013-08-27 12:39:21.000 239 12600.33 131.75 54742.97 88888.00 2013-08-27 12:39:21.125 239 12600.33 131.72 54742.97 88888.00 2013-08-27 12:39:21.250 239 12600.35 131.72 54743.03 88888.00 2013-08-27 12:39:21.375 239 12600.35 131.72 54743.00 88888.00 2013-08-27 12:39:21.500 239 12600.33 131.75 54743.00 88888.00 2013-08-27 12:39:21.625 239 12600.35 131.72 54742.97 88888.00 2013-08-27 12:39:21.750 239 12600.45 131.72 54742.97 88888.00 2013-08-27 12:39:21.875 239 12600.45 131.75 54743.00 88888.00 2013-08-27 12:39:22.000 239 12600.42 131.75 54743.00 88888.00 2013-08-27 12:39:22.125 239 12600.42 131.78 54743.00 88888.00 2013-08-27 12:39:22.250 239 12600.42 131.75 54743.00 88888.00 2013-08-27 12:39:22.375 239 12600.45 131.78 54743.00 88888.00 2013-08-27 12:39:22.500 239 12600.48 131.78 54743.03 88888.00 2013-08-27 12:39:22.625 239 12600.48 131.78 54743.00 88888.00 2013-08-27 12:39:22.750 239 12600.48 131.80 54743.03 88888.00 2013-08-27 12:39:22.875 239 12600.52 131.80 54743.03 88888.00 2013-08-27 12:39:23.000 239 12600.58 131.80 54743.03 88888.00 2013-08-27 12:39:23.125 239 12600.52 131.80 54743.00 88888.00 2013-08-27 12:39:23.250 239 12600.48 131.78 54743.00 88888.00 2013-08-27 12:39:23.375 239 12600.55 131.80 54742.97 88888.00 2013-08-27 12:39:23.500 239 12600.52 131.82 54742.97 88888.00 2013-08-27 12:39:23.625 239 12600.55 131.80 54742.97 88888.00 2013-08-27 12:39:23.750 239 12600.58 131.80 54743.00 88888.00 2013-08-27 12:39:23.875 239 12600.58 131.82 54743.03 88888.00 2013-08-27 12:39:24.000 239 12600.62 131.82 54743.03 88888.00 2013-08-27 12:39:24.125 239 12600.65 131.85 54743.00 88888.00 2013-08-27 12:39:24.250 239 12600.58 131.85 54743.03 88888.00 2013-08-27 12:39:24.375 239 12600.58 131.85 54743.05 88888.00 2013-08-27 12:39:24.500 239 12600.58 131.88 54743.05 88888.00 2013-08-27 12:39:24.625 239 12600.60 131.88 54743.05 88888.00 2013-08-27 12:39:24.750 239 12600.60 131.88 54743.05 88888.00 2013-08-27 12:39:24.875 239 12600.60 131.88 54743.03 88888.00 2013-08-27 12:39:25.000 239 12600.65 131.88 54743.03 88888.00 2013-08-27 12:39:25.125 239 12600.70 131.90 54743.05 88888.00 2013-08-27 12:39:25.250 239 12600.70 131.88 54743.07 88888.00 2013-08-27 12:39:25.375 239 12600.70 131.90 54743.07 88888.00 2013-08-27 12:39:25.500 239 12600.65 131.90 54743.07 88888.00 2013-08-27 12:39:25.625 239 12600.62 131.93 54743.07 88888.00 2013-08-27 12:39:25.750 239 12600.62 131.95 54743.07 88888.00 2013-08-27 12:39:25.875 239 12600.62 131.95 54743.07 88888.00 2013-08-27 12:39:26.000 239 12600.67 131.95 54743.05 88888.00 2013-08-27 12:39:26.125 239 12600.65 131.95 54743.05 88888.00 2013-08-27 12:39:26.250 239 12600.70 131.93 54743.07 88888.00 2013-08-27 12:39:26.375 239 12600.75 131.97 54743.10 88888.00 2013-08-27 12:39:26.500 239 12600.75 131.97 54743.10 88888.00 2013-08-27 12:39:26.625 239 12600.75 131.95 54743.07 88888.00 2013-08-27 12:39:26.750 239 12600.75 131.97 54743.07 88888.00 2013-08-27 12:39:26.875 239 12600.73 131.97 54743.07 88888.00 2013-08-27 12:39:27.000 239 12600.77 132.00 54743.07 88888.00 2013-08-27 12:39:27.125 239 12600.75 132.03 54743.07 88888.00 2013-08-27 12:39:27.250 239 12600.75 132.03 54743.10 88888.00 2013-08-27 12:39:27.375 239 12600.83 132.03 54743.10 88888.00 2013-08-27 12:39:27.500 239 12600.83 132.03 54743.15 88888.00 2013-08-27 12:39:27.625 239 12600.83 132.03 54743.12 88888.00 2013-08-27 12:39:27.750 239 12600.83 132.03 54743.12 88888.00 2013-08-27 12:39:27.875 239 12600.90 132.03 54743.10 88888.00 2013-08-27 12:39:28.000 239 12600.95 132.05 54743.10 88888.00 2013-08-27 12:39:28.125 239 12600.98 132.05 54743.12 88888.00 2013-08-27 12:39:28.250 239 12601.00 132.03 54743.12 88888.00 2013-08-27 12:39:28.375 239 12601.05 132.03 54743.12 88888.00 2013-08-27 12:39:28.500 239 12601.05 132.05 54743.12 88888.00 2013-08-27 12:39:28.625 239 12601.02 132.05 54743.10 88888.00 2013-08-27 12:39:28.750 239 12601.00 132.05 54743.12 88888.00 2013-08-27 12:39:28.875 239 12601.00 132.05 54743.12 88888.00 2013-08-27 12:39:29.000 239 12601.02 132.05 54743.12 88888.00 2013-08-27 12:39:29.125 239 12601.02 132.05 54743.12 88888.00 2013-08-27 12:39:29.250 239 12601.00 132.07 54743.12 88888.00 2013-08-27 12:39:29.375 239 12601.12 132.07 54743.12 88888.00 2013-08-27 12:39:29.500 239 12601.12 132.07 54743.12 88888.00 2013-08-27 12:39:29.625 239 12601.05 132.05 54743.15 88888.00 2013-08-27 12:39:29.750 239 12601.00 132.05 54743.15 88888.00 2013-08-27 12:39:29.875 239 12601.02 132.05 54743.15 88888.00 2013-08-27 12:39:30.000 239 12601.05 132.05 54743.15 88888.00 2013-08-27 12:39:30.125 239 12601.05 132.05 54743.15 88888.00 2013-08-27 12:39:30.250 239 12601.05 132.05 54743.15 88888.00 2013-08-27 12:39:30.375 239 12601.05 132.10 54743.15 88888.00 2013-08-27 12:39:30.500 239 12601.02 132.12 54743.15 88888.00 2013-08-27 12:39:30.625 239 12601.02 132.10 54743.15 88888.00 2013-08-27 12:39:30.750 239 12601.02 132.12 54743.18 88888.00 2013-08-27 12:39:30.875 239 12600.95 132.10 54743.18 88888.00 2013-08-27 12:39:31.000 239 12601.00 132.10 54743.20 88888.00 2013-08-27 12:39:31.125 239 12601.02 132.10 54743.20 88888.00 2013-08-27 12:39:31.250 239 12601.00 132.12 54743.20 88888.00 2013-08-27 12:39:31.375 239 12601.02 132.12 54743.20 88888.00 2013-08-27 12:39:31.500 239 12601.08 132.12 54743.20 88888.00 2013-08-27 12:39:31.625 239 12601.10 132.12 54743.22 88888.00 2013-08-27 12:39:31.750 239 12601.10 132.12 54743.25 88888.00 2013-08-27 12:39:31.875 239 12601.08 132.18 54743.22 88888.00 2013-08-27 12:39:32.000 239 12601.10 132.15 54743.22 88888.00 2013-08-27 12:39:32.125 239 12601.15 132.18 54743.22 88888.00 2013-08-27 12:39:32.250 239 12601.05 132.12 54743.20 88888.00 2013-08-27 12:39:32.375 239 12600.98 132.10 54743.22 88888.00 2013-08-27 12:39:32.500 239 12600.98 132.12 54743.22 88888.00 2013-08-27 12:39:32.625 239 12601.05 132.18 54743.25 88888.00 2013-08-27 12:39:32.750 239 12601.05 132.18 54743.25 88888.00 2013-08-27 12:39:32.875 239 12601.05 132.18 54743.25 88888.00 2013-08-27 12:39:33.000 239 12601.05 132.18 54743.28 88888.00 2013-08-27 12:39:33.125 239 12601.00 132.15 54743.28 88888.00 2013-08-27 12:39:33.250 239 12600.92 132.12 54743.30 88888.00 2013-08-27 12:39:33.375 239 12600.98 132.15 54743.30 88888.00 2013-08-27 12:39:33.500 239 12601.00 132.15 54743.28 88888.00 2013-08-27 12:39:33.625 239 12601.00 132.18 54743.28 88888.00 2013-08-27 12:39:33.750 239 12601.08 132.12 54743.28 88888.00 2013-08-27 12:39:33.875 239 12601.08 132.10 54743.30 88888.00 2013-08-27 12:39:34.000 239 12601.02 132.12 54743.28 88888.00 2013-08-27 12:39:34.125 239 12601.05 132.12 54743.32 88888.00 2013-08-27 12:39:34.250 239 12601.00 132.15 54743.35 88888.00 2013-08-27 12:39:34.375 239 12600.98 132.20 54743.35 88888.00 2013-08-27 12:39:34.500 239 12600.95 132.18 54743.32 88888.00 2013-08-27 12:39:34.625 239 12600.98 132.10 54743.30 88888.00 2013-08-27 12:39:34.750 239 12601.02 132.15 54743.30 88888.00 2013-08-27 12:39:34.875 239 12601.02 132.15 54743.32 88888.00 2013-08-27 12:39:35.000 239 12601.08 132.15 54743.32 88888.00 2013-08-27 12:39:35.125 239 12601.10 132.15 54743.32 88888.00 2013-08-27 12:39:35.250 239 12601.10 132.15 54743.35 88888.00 2013-08-27 12:39:35.375 239 12601.12 132.15 54743.35 88888.00 2013-08-27 12:39:35.500 239 12601.12 132.12 54743.32 88888.00 2013-08-27 12:39:35.625 239 12601.12 132.07 54743.32 88888.00 2013-08-27 12:39:35.750 239 12601.12 132.15 54743.32 88888.00 2013-08-27 12:39:35.875 239 12601.12 132.18 54743.35 88888.00 2013-08-27 12:39:36.000 239 12601.15 132.22 54743.38 88888.00 2013-08-27 12:39:36.125 239 12601.15 132.22 54743.40 88888.00 2013-08-27 12:39:36.250 239 12601.15 132.18 54743.35 88888.00 2013-08-27 12:39:36.375 239 12601.20 132.15 54743.35 88888.00 2013-08-27 12:39:36.500 239 12601.12 132.18 54743.38 88888.00 2013-08-27 12:39:36.625 239 12601.12 132.18 54743.35 88888.00 2013-08-27 12:39:36.750 239 12601.12 132.20 54743.35 88888.00 2013-08-27 12:39:36.875 239 12601.15 132.18 54743.38 88888.00 2013-08-27 12:39:37.000 239 12601.15 132.18 54743.38 88888.00 2013-08-27 12:39:37.125 239 12601.12 132.18 54743.38 88888.00 2013-08-27 12:39:37.250 239 12601.00 132.22 54743.40 88888.00 2013-08-27 12:39:37.375 239 12601.08 132.22 54743.40 88888.00 2013-08-27 12:39:37.500 239 12601.12 132.25 54743.43 88888.00 2013-08-27 12:39:37.625 239 12601.15 132.22 54743.43 88888.00 2013-08-27 12:39:37.750 239 12601.12 132.22 54743.43 88888.00 2013-08-27 12:39:37.875 239 12601.12 132.18 54743.43 88888.00 2013-08-27 12:39:38.000 239 12601.17 132.20 54743.43 88888.00 2013-08-27 12:39:38.125 239 12601.23 132.22 54743.43 88888.00 2013-08-27 12:39:38.250 239 12601.25 132.22 54743.43 88888.00 2013-08-27 12:39:38.375 239 12601.27 132.25 54743.45 88888.00 2013-08-27 12:39:38.500 239 12601.25 132.25 54743.45 88888.00 2013-08-27 12:39:38.625 239 12601.15 132.22 54743.45 88888.00 2013-08-27 12:39:38.750 239 12601.08 132.30 54743.50 88888.00 2013-08-27 12:39:38.875 239 12601.08 132.28 54743.47 88888.00 2013-08-27 12:39:39.000 239 12601.10 132.25 54743.45 88888.00 2013-08-27 12:39:39.125 239 12601.15 132.28 54743.47 88888.00 2013-08-27 12:39:39.250 239 12601.12 132.30 54743.47 88888.00 2013-08-27 12:39:39.375 239 12601.15 132.28 54743.50 88888.00 2013-08-27 12:39:39.500 239 12601.15 132.30 54743.50 88888.00 2013-08-27 12:39:39.625 239 12601.15 132.32 54743.53 88888.00 2013-08-27 12:39:39.750 239 12601.10 132.30 54743.50 88888.00 2013-08-27 12:39:39.875 239 12601.08 132.28 54743.47 88888.00 2013-08-27 12:39:40.000 239 12601.10 132.28 54743.47 88888.00 2013-08-27 12:39:40.125 239 12601.10 132.32 54743.50 88888.00 2013-08-27 12:39:40.250 239 12601.05 132.28 54743.47 88888.00 2013-08-27 12:39:40.375 239 12601.08 132.30 54743.50 88888.00 2013-08-27 12:39:40.500 239 12601.05 132.28 54743.47 88888.00 2013-08-27 12:39:40.625 239 12601.08 132.30 54743.50 88888.00 2013-08-27 12:39:40.750 239 12601.15 132.32 54743.53 88888.00 2013-08-27 12:39:40.875 239 12601.15 132.32 54743.55 88888.00 2013-08-27 12:39:41.000 239 12601.08 132.30 54743.50 88888.00 2013-08-27 12:39:41.125 239 12601.08 132.30 54743.53 88888.00 2013-08-27 12:39:41.250 239 12601.05 132.32 54743.55 88888.00 2013-08-27 12:39:41.375 239 12601.08 132.35 54743.55 88888.00 2013-08-27 12:39:41.500 239 12601.10 132.38 54743.57 88888.00 2013-08-27 12:39:41.625 239 12601.05 132.32 54743.57 88888.00 2013-08-27 12:39:41.750 239 12601.02 132.30 54743.57 88888.00 2013-08-27 12:39:41.875 239 12601.10 132.32 54743.55 88888.00 2013-08-27 12:39:42.000 239 12601.12 132.35 54743.55 88888.00 2013-08-27 12:39:42.125 239 12601.10 132.38 54743.60 88888.00 2013-08-27 12:39:42.250 239 12601.05 132.35 54743.57 88888.00 2013-08-27 12:39:42.375 239 12601.10 132.35 54743.57 88888.00 2013-08-27 12:39:42.500 239 12601.12 132.30 54743.55 88888.00 2013-08-27 12:39:42.625 239 12601.15 132.28 54743.53 88888.00 2013-08-27 12:39:42.750 239 12601.12 132.28 54743.55 88888.00 2013-08-27 12:39:42.875 239 12601.12 132.35 54743.60 88888.00 2013-08-27 12:39:43.000 239 12601.15 132.38 54743.62 88888.00 2013-08-27 12:39:43.125 239 12601.15 132.40 54743.62 88888.00 2013-08-27 12:39:43.250 239 12601.15 132.35 54743.60 88888.00 2013-08-27 12:39:43.375 239 12601.17 132.35 54743.60 88888.00 2013-08-27 12:39:43.500 239 12601.23 132.35 54743.62 88888.00 2013-08-27 12:39:43.625 239 12601.17 132.32 54743.57 88888.00 2013-08-27 12:39:43.750 239 12601.15 132.35 54743.62 88888.00 2013-08-27 12:39:43.875 239 12601.17 132.40 54743.62 88888.00 2013-08-27 12:39:44.000 239 12601.15 132.40 54743.62 88888.00 2013-08-27 12:39:44.125 239 12601.20 132.43 54743.65 88888.00 2013-08-27 12:39:44.250 239 12601.17 132.40 54743.65 88888.00 2013-08-27 12:39:44.375 239 12601.20 132.43 54743.65 88888.00 2013-08-27 12:39:44.500 239 12601.20 132.43 54743.65 88888.00 2013-08-27 12:39:44.625 239 12601.15 132.40 54743.65 88888.00 2013-08-27 12:39:44.750 239 12601.10 132.38 54743.65 88888.00 2013-08-27 12:39:44.875 239 12601.10 132.38 54743.65 88888.00 2013-08-27 12:39:45.000 239 12601.17 132.43 54743.65 88888.00 2013-08-27 12:39:45.125 239 12601.17 132.47 54743.65 88888.00 2013-08-27 12:39:45.250 239 12601.17 132.43 54743.68 88888.00 2013-08-27 12:39:45.375 239 12601.20 132.45 54743.68 88888.00 2013-08-27 12:39:45.500 239 12601.17 132.47 54743.68 88888.00 2013-08-27 12:39:45.625 239 12601.10 132.45 54743.62 88888.00 2013-08-27 12:39:45.750 239 12601.08 132.45 54743.62 88888.00 2013-08-27 12:39:45.875 239 12601.12 132.47 54743.68 88888.00 2013-08-27 12:39:46.000 239 12601.20 132.47 54743.68 88888.00 2013-08-27 12:39:46.125 239 12601.15 132.47 54743.68 88888.00 2013-08-27 12:39:46.250 239 12601.08 132.47 54743.68 88888.00 2013-08-27 12:39:46.375 239 12601.02 132.45 54743.68 88888.00 2013-08-27 12:39:46.500 239 12601.08 132.47 54743.70 88888.00 2013-08-27 12:39:46.625 239 12601.15 132.50 54743.72 88888.00 2013-08-27 12:39:46.750 239 12601.10 132.45 54743.70 88888.00 2013-08-27 12:39:46.875 239 12601.02 132.50 54743.72 88888.00 2013-08-27 12:39:47.000 239 12601.10 132.57 54743.78 88888.00 2013-08-27 12:39:47.125 239 12601.15 132.55 54743.78 88888.00 2013-08-27 12:39:47.250 239 12601.08 132.53 54743.78 88888.00 2013-08-27 12:39:47.375 239 12601.10 132.50 54743.78 88888.00 2013-08-27 12:39:47.500 239 12601.17 132.53 54743.75 88888.00 2013-08-27 12:39:47.625 239 12601.12 132.55 54743.75 88888.00 2013-08-27 12:39:47.750 239 12601.02 132.55 54743.75 88888.00 2013-08-27 12:39:47.875 239 12600.98 132.55 54743.80 88888.00 2013-08-27 12:39:48.000 239 12601.02 132.57 54743.80 88888.00 2013-08-27 12:39:48.125 239 12601.08 132.55 54743.80 88888.00 2013-08-27 12:39:48.250 239 12601.02 132.47 54743.78 88888.00 2013-08-27 12:39:48.375 239 12601.02 132.53 54743.80 88888.00 2013-08-27 12:39:48.500 239 12601.05 132.53 54743.80 88888.00 2013-08-27 12:39:48.625 239 12601.05 132.53 54743.78 88888.00 2013-08-27 12:39:48.750 239 12601.02 132.50 54743.78 88888.00 2013-08-27 12:39:48.875 239 12601.00 132.47 54743.78 88888.00 2013-08-27 12:39:49.000 239 12601.00 132.50 54743.80 88888.00 2013-08-27 12:39:49.125 239 12601.02 132.55 54743.82 88888.00 2013-08-27 12:39:49.250 239 12600.98 132.53 54743.85 88888.00 2013-08-27 12:39:49.375 239 12600.95 132.55 54743.85 88888.00 2013-08-27 12:39:49.500 239 12600.95 132.55 54743.82 88888.00 2013-08-27 12:39:49.625 239 12601.02 132.55 54743.85 88888.00 2013-08-27 12:39:49.750 239 12601.10 132.55 54743.85 88888.00 2013-08-27 12:39:49.875 239 12601.02 132.55 54743.82 88888.00 2013-08-27 12:39:50.000 239 12601.05 132.57 54743.82 88888.00 2013-08-27 12:39:50.125 239 12601.10 132.57 54743.82 88888.00 2013-08-27 12:39:50.250 239 12601.02 132.53 54743.85 88888.00 2013-08-27 12:39:50.375 239 12601.05 132.53 54743.82 88888.00 2013-08-27 12:39:50.500 239 12600.98 132.57 54743.85 88888.00 2013-08-27 12:39:50.625 239 12601.00 132.60 54743.90 88888.00 2013-08-27 12:39:50.750 239 12600.95 132.60 54743.88 88888.00 2013-08-27 12:39:50.875 239 12600.90 132.55 54743.85 88888.00 2013-08-27 12:39:51.000 239 12600.95 132.55 54743.85 88888.00 2013-08-27 12:39:51.125 239 12600.95 132.55 54743.88 88888.00 2013-08-27 12:39:51.250 239 12600.98 132.60 54743.90 88888.00 2013-08-27 12:39:51.375 239 12601.00 132.62 54743.93 88888.00 2013-08-27 12:39:51.500 239 12600.95 132.68 54743.90 88888.00 2013-08-27 12:39:51.625 239 12600.95 132.62 54743.90 88888.00 2013-08-27 12:39:51.750 239 12601.00 132.60 54743.88 88888.00 2013-08-27 12:39:51.875 239 12601.02 132.60 54743.88 88888.00 2013-08-27 12:39:52.000 239 12601.00 132.60 54743.88 88888.00 2013-08-27 12:39:52.125 239 12600.95 132.60 54743.93 88888.00 2013-08-27 12:39:52.250 239 12600.92 132.62 54743.95 88888.00 2013-08-27 12:39:52.375 239 12600.95 132.62 54743.95 88888.00 2013-08-27 12:39:52.500 239 12600.95 132.62 54743.95 88888.00 2013-08-27 12:39:52.625 239 12600.95 132.62 54743.95 88888.00 2013-08-27 12:39:52.750 239 12600.95 132.62 54743.95 88888.00 2013-08-27 12:39:52.875 239 12600.98 132.65 54743.93 88888.00 2013-08-27 12:39:53.000 239 12600.92 132.62 54743.95 88888.00 2013-08-27 12:39:53.125 239 12600.88 132.62 54743.93 88888.00 2013-08-27 12:39:53.250 239 12600.85 132.62 54743.97 88888.00 2013-08-27 12:39:53.375 239 12600.92 132.65 54743.97 88888.00 2013-08-27 12:39:53.500 239 12600.90 132.65 54744.00 88888.00 2013-08-27 12:39:53.625 239 12600.83 132.65 54744.00 88888.00 2013-08-27 12:39:53.750 239 12600.83 132.62 54743.97 88888.00 2013-08-27 12:39:53.875 239 12600.77 132.65 54744.00 88888.00 2013-08-27 12:39:54.000 239 12600.80 132.62 54744.00 88888.00 2013-08-27 12:39:54.125 239 12600.80 132.60 54743.97 88888.00 2013-08-27 12:39:54.250 239 12600.73 132.60 54744.00 88888.00 2013-08-27 12:39:54.375 239 12600.75 132.62 54744.03 88888.00 2013-08-27 12:39:54.500 239 12600.73 132.62 54744.03 88888.00 2013-08-27 12:39:54.625 239 12600.73 132.60 54744.03 88888.00 2013-08-27 12:39:54.750 239 12600.73 132.62 54744.05 88888.00 2013-08-27 12:39:54.875 239 12600.73 132.65 54744.05 88888.00 2013-08-27 12:39:55.000 239 12600.75 132.62 54744.03 88888.00 2013-08-27 12:39:55.125 239 12600.73 132.62 54744.05 88888.00 2013-08-27 12:39:55.250 239 12600.73 132.62 54744.03 88888.00 2013-08-27 12:39:55.375 239 12600.75 132.62 54744.05 88888.00 2013-08-27 12:39:55.500 239 12600.73 132.65 54744.03 88888.00 2013-08-27 12:39:55.625 239 12600.70 132.62 54744.03 88888.00 2013-08-27 12:39:55.750 239 12600.65 132.62 54744.05 88888.00 2013-08-27 12:39:55.875 239 12600.67 132.57 54744.10 88888.00 2013-08-27 12:39:56.000 239 12600.70 132.60 54744.10 88888.00 2013-08-27 12:39:56.125 239 12600.70 132.60 54744.10 88888.00 2013-08-27 12:39:56.250 239 12600.70 132.60 54744.07 88888.00 2013-08-27 12:39:56.375 239 12600.73 132.62 54744.07 88888.00 2013-08-27 12:39:56.500 239 12600.70 132.60 54744.07 88888.00 2013-08-27 12:39:56.625 239 12600.67 132.60 54744.07 88888.00 2013-08-27 12:39:56.750 239 12600.65 132.60 54744.10 88888.00 2013-08-27 12:39:56.875 239 12600.58 132.60 54744.12 88888.00 2013-08-27 12:39:57.000 239 12600.55 132.60 54744.10 88888.00 2013-08-27 12:39:57.125 239 12600.52 132.62 54744.10 88888.00 2013-08-27 12:39:57.250 239 12600.55 132.65 54744.12 88888.00 2013-08-27 12:39:57.375 239 12600.58 132.65 54744.12 88888.00 2013-08-27 12:39:57.500 239 12600.65 132.65 54744.12 88888.00 2013-08-27 12:39:57.625 239 12600.65 132.65 54744.10 88888.00 2013-08-27 12:39:57.750 239 12600.65 132.65 54744.12 88888.00 2013-08-27 12:39:57.875 239 12600.62 132.65 54744.15 88888.00 2013-08-27 12:39:58.000 239 12600.60 132.65 54744.15 88888.00 2013-08-27 12:39:58.125 239 12600.60 132.65 54744.15 88888.00 2013-08-27 12:39:58.250 239 12600.60 132.62 54744.15 88888.00 2013-08-27 12:39:58.375 239 12600.58 132.68 54744.15 88888.00 2013-08-27 12:39:58.500 239 12600.58 132.68 54744.15 88888.00 2013-08-27 12:39:58.625 239 12600.62 132.68 54744.18 88888.00 2013-08-27 12:39:58.750 239 12600.67 132.65 54744.18 88888.00 2013-08-27 12:39:58.875 239 12600.65 132.65 54744.15 88888.00 2013-08-27 12:39:59.000 239 12600.60 132.68 54744.12 88888.00 2013-08-27 12:39:59.125 239 12600.58 132.70 54744.12 88888.00 2013-08-27 12:39:59.250 239 12600.52 132.68 54744.15 88888.00 2013-08-27 12:39:59.375 239 12600.55 132.68 54744.18 88888.00 2013-08-27 12:39:59.500 239 12600.52 132.70 54744.18 88888.00 2013-08-27 12:39:59.625 239 12600.52 132.70 54744.18 88888.00 2013-08-27 12:39:59.750 239 12600.55 132.72 54744.18 88888.00 2013-08-27 12:39:59.875 239 12600.55 132.70 54744.20 88888.00 2013-08-27 12:40:00.000 239 12600.50 132.70 54744.20 88888.00 2013-08-27 12:40:00.125 239 12600.48 132.68 54744.20 88888.00 2013-08-27 12:40:00.250 239 12600.45 132.70 54744.20 88888.00 2013-08-27 12:40:00.375 239 12600.55 132.72 54744.20 88888.00 2013-08-27 12:40:00.500 239 12600.58 132.72 54744.18 88888.00 2013-08-27 12:40:00.625 239 12600.60 132.72 54744.20 88888.00 2013-08-27 12:40:00.750 239 12600.52 132.70 54744.20 88888.00 2013-08-27 12:40:00.875 239 12600.52 132.70 54744.22 88888.00 2013-08-27 12:40:01.000 239 12600.52 132.70 54744.22 88888.00 2013-08-27 12:40:01.125 239 12600.55 132.70 54744.22 88888.00 2013-08-27 12:40:01.250 239 12600.55 132.72 54744.22 88888.00 2013-08-27 12:40:01.375 239 12600.55 132.72 54744.25 88888.00 2013-08-27 12:40:01.500 239 12600.52 132.70 54744.25 88888.00 2013-08-27 12:40:01.625 239 12600.50 132.68 54744.25 88888.00 2013-08-27 12:40:01.750 239 12600.52 132.70 54744.25 88888.00 2013-08-27 12:40:01.875 239 12600.48 132.70 54744.25 88888.00 2013-08-27 12:40:02.000 239 12600.45 132.72 54744.28 88888.00 2013-08-27 12:40:02.125 239 12600.48 132.72 54744.28 88888.00 2013-08-27 12:40:02.250 239 12600.42 132.68 54744.28 88888.00 2013-08-27 12:40:02.375 239 12600.42 132.70 54744.25 88888.00 2013-08-27 12:40:02.500 239 12600.42 132.70 54744.25 88888.00 2013-08-27 12:40:02.625 239 12600.45 132.72 54744.22 88888.00 2013-08-27 12:40:02.750 239 12600.45 132.75 54744.18 88888.00 2013-08-27 12:40:02.875 239 12600.42 132.78 54744.20 88888.00 2013-08-27 12:40:03.000 239 12600.42 132.78 54744.25 88888.00 2013-08-27 12:40:03.125 239 12600.42 132.75 54744.25 88888.00 2013-08-27 12:40:03.250 239 12600.40 132.75 54744.28 88888.00 2013-08-27 12:40:03.375 239 12600.45 132.78 54744.28 88888.00 2013-08-27 12:40:03.500 239 12600.42 132.78 54744.28 88888.00 2013-08-27 12:40:03.625 239 12600.40 132.78 54744.28 88888.00 2013-08-27 12:40:03.750 239 12600.42 132.78 54744.25 88888.00 2013-08-27 12:40:03.875 239 12600.48 132.78 54744.25 88888.00 2013-08-27 12:40:04.000 239 12600.42 132.80 54744.22 88888.00 2013-08-27 12:40:04.125 239 12600.35 132.80 54744.25 88888.00 2013-08-27 12:40:04.250 239 12600.30 132.80 54744.28 88888.00 2013-08-27 12:40:04.375 239 12600.40 132.82 54744.30 88888.00 2013-08-27 12:40:04.500 239 12600.48 132.85 54744.30 88888.00 2013-08-27 12:40:04.625 239 12600.42 132.82 54744.28 88888.00 2013-08-27 12:40:04.750 239 12600.38 132.82 54744.28 88888.00 2013-08-27 12:40:04.875 239 12600.40 132.85 54744.28 88888.00 2013-08-27 12:40:05.000 239 12600.38 132.82 54744.30 88888.00 2013-08-27 12:40:05.125 239 12600.38 132.85 54744.28 88888.00 2013-08-27 12:40:05.250 239 12600.38 132.85 54744.30 88888.00 2013-08-27 12:40:05.375 239 12600.40 132.88 54744.30 88888.00 2013-08-27 12:40:05.500 239 12600.42 132.85 54744.30 88888.00 2013-08-27 12:40:05.625 239 12600.40 132.88 54744.28 88888.00 2013-08-27 12:40:05.750 239 12600.38 132.88 54744.30 88888.00 2013-08-27 12:40:05.875 239 12600.40 132.88 54744.30 88888.00 2013-08-27 12:40:06.000 239 12600.35 132.90 54744.30 88888.00 2013-08-27 12:40:06.125 239 12600.27 132.90 54744.35 88888.00 2013-08-27 12:40:06.250 239 12600.25 132.93 54744.38 88888.00 2013-08-27 12:40:06.375 239 12600.45 133.07 54744.45 88888.00 2013-08-27 12:40:06.500 239 12600.40 133.03 54744.40 88888.00 2013-08-27 12:40:06.625 239 12600.27 132.90 54744.30 88888.00 2013-08-27 12:40:06.750 239 12600.25 132.93 54744.30 88888.00 2013-08-27 12:40:06.875 239 12600.30 132.95 54744.32 88888.00 2013-08-27 12:40:07.000 239 12600.30 132.97 54744.30 88888.00 2013-08-27 12:40:07.125 239 12600.27 133.00 54744.32 88888.00 2013-08-27 12:40:07.250 239 12600.23 133.00 54744.38 88888.00 2013-08-27 12:40:07.375 239 12600.30 132.97 54744.35 88888.00 2013-08-27 12:40:07.500 239 12600.30 133.00 54744.32 88888.00 2013-08-27 12:40:07.625 239 12600.30 133.00 54744.30 88888.00 2013-08-27 12:40:07.750 239 12600.30 133.00 54744.32 88888.00 2013-08-27 12:40:07.875 239 12600.25 133.00 54744.32 88888.00 2013-08-27 12:40:08.000 239 12600.23 133.03 54744.32 88888.00 2013-08-27 12:40:08.125 239 12600.27 133.05 54744.32 88888.00 2013-08-27 12:40:08.250 239 12600.27 133.03 54744.32 88888.00 2013-08-27 12:40:08.375 239 12600.38 133.05 54744.32 88888.00 2013-08-27 12:40:08.500 239 12600.33 133.07 54744.35 88888.00 2013-08-27 12:40:08.625 239 12600.27 133.07 54744.32 88888.00 2013-08-27 12:40:08.750 239 12600.20 133.07 54744.35 88888.00 2013-08-27 12:40:08.875 239 12600.12 133.07 54744.35 88888.00 2013-08-27 12:40:09.000 239 12600.15 133.10 54744.35 88888.00 2013-08-27 12:40:09.125 239 12600.17 133.07 54744.32 88888.00 2013-08-27 12:40:09.250 239 12600.12 133.07 54744.35 88888.00 2013-08-27 12:40:09.375 239 12600.15 133.05 54744.38 88888.00 2013-08-27 12:40:09.500 239 12600.12 133.05 54744.32 88888.00 2013-08-27 12:40:09.625 239 12600.15 133.05 54744.35 88888.00 2013-08-27 12:40:09.750 239 12600.12 133.07 54744.35 88888.00 2013-08-27 12:40:09.875 239 12600.12 133.10 54744.35 88888.00 2013-08-27 12:40:10.000 239 12600.15 133.07 54744.38 88888.00 2013-08-27 12:40:10.125 239 12600.10 133.07 54744.40 88888.00 2013-08-27 12:40:10.250 239 12600.05 133.05 54744.38 88888.00 2013-08-27 12:40:10.375 239 12600.08 133.07 54744.38 88888.00 2013-08-27 12:40:10.500 239 12600.08 133.05 54744.38 88888.00 2013-08-27 12:40:10.625 239 12600.08 133.07 54744.40 88888.00 2013-08-27 12:40:10.750 239 12600.05 133.07 54744.43 88888.00 2013-08-27 12:40:10.875 239 12600.02 133.07 54744.43 88888.00 2013-08-27 12:40:11.000 239 12600.05 133.05 54744.40 88888.00 2013-08-27 12:40:11.125 239 12600.10 133.07 54744.43 88888.00 2013-08-27 12:40:11.250 239 12600.08 133.07 54744.45 88888.00 2013-08-27 12:40:11.375 239 12600.10 133.07 54744.43 88888.00 2013-08-27 12:40:11.500 239 12600.05 133.10 54744.43 88888.00 2013-08-27 12:40:11.625 239 12600.02 133.10 54744.40 88888.00 2013-08-27 12:40:11.750 239 12600.00 133.05 54744.43 88888.00 2013-08-27 12:40:11.875 239 12599.98 133.07 54744.45 88888.00 2013-08-27 12:40:12.000 239 12599.92 133.05 54744.43 88888.00 2013-08-27 12:40:12.125 239 12599.95 133.10 54744.43 88888.00 2013-08-27 12:40:12.250 239 12599.98 133.07 54744.43 88888.00 2013-08-27 12:40:12.375 239 12600.05 133.07 54744.43 88888.00 2013-08-27 12:40:12.500 239 12600.02 133.10 54744.43 88888.00 2013-08-27 12:40:12.625 239 12600.00 133.10 54744.43 88888.00 2013-08-27 12:40:12.750 239 12599.92 133.10 54744.43 88888.00 2013-08-27 12:40:12.875 239 12599.95 133.10 54744.43 88888.00 2013-08-27 12:40:13.000 239 12599.95 133.05 54744.40 88888.00 2013-08-27 12:40:13.125 239 12599.98 133.05 54744.43 88888.00 2013-08-27 12:40:13.250 239 12599.95 133.03 54744.40 88888.00 2013-08-27 12:40:13.375 239 12599.92 133.05 54744.40 88888.00 2013-08-27 12:40:13.500 239 12599.88 133.10 54744.45 88888.00 2013-08-27 12:40:13.625 239 12599.92 133.07 54744.43 88888.00 2013-08-27 12:40:13.750 239 12599.92 133.10 54744.43 88888.00 2013-08-27 12:40:13.875 239 12599.95 133.10 54744.43 88888.00 2013-08-27 12:40:14.000 239 12599.95 133.10 54744.43 88888.00 2013-08-27 12:40:14.125 239 12600.00 133.12 54744.45 88888.00 2013-08-27 12:40:14.250 239 12600.02 133.10 54744.45 88888.00 2013-08-27 12:40:14.375 239 12600.05 133.12 54744.45 88888.00 2013-08-27 12:40:14.500 239 12599.98 133.12 54744.43 88888.00 2013-08-27 12:40:14.625 239 12599.92 133.10 54744.43 88888.00 2013-08-27 12:40:14.750 239 12599.88 133.10 54744.43 88888.00 2013-08-27 12:40:14.875 239 12599.88 133.12 54744.43 88888.00 2013-08-27 12:40:15.000 239 12599.85 133.12 54744.45 88888.00 2013-08-27 12:40:15.125 239 12599.85 133.12 54744.47 88888.00 2013-08-27 12:40:15.250 239 12599.85 133.10 54744.43 88888.00 2013-08-27 12:40:15.375 239 12599.85 133.12 54744.43 88888.00 2013-08-27 12:40:15.500 239 12599.88 133.10 54744.45 88888.00 2013-08-27 12:40:15.625 239 12599.92 133.07 54744.45 88888.00 2013-08-27 12:40:15.750 239 12599.92 133.10 54744.45 88888.00 2013-08-27 12:40:15.875 239 12599.92 133.12 54744.45 88888.00 2013-08-27 12:40:16.000 239 12599.88 133.12 54744.43 88888.00 2013-08-27 12:40:16.125 239 12599.80 133.10 54744.43 88888.00 2013-08-27 12:40:16.250 239 12599.80 133.10 54744.45 88888.00 2013-08-27 12:40:16.375 239 12599.88 133.15 54744.47 88888.00 2013-08-27 12:40:16.500 239 12599.88 133.12 54744.45 88888.00 2013-08-27 12:40:16.625 239 12599.88 133.10 54744.45 88888.00 2013-08-27 12:40:16.750 239 12599.90 133.12 54744.47 88888.00 2013-08-27 12:40:16.875 239 12599.98 133.12 54744.47 88888.00 2013-08-27 12:40:17.000 239 12599.95 133.15 54744.45 88888.00 2013-08-27 12:40:17.125 239 12599.88 133.15 54744.47 88888.00 2013-08-27 12:40:17.250 239 12599.88 133.12 54744.47 88888.00 2013-08-27 12:40:17.375 239 12599.92 133.15 54744.45 88888.00 2013-08-27 12:40:17.500 239 12599.88 133.15 54744.45 88888.00 2013-08-27 12:40:17.625 239 12599.83 133.20 54744.45 88888.00 2013-08-27 12:40:17.750 239 12599.83 133.20 54744.45 88888.00 2013-08-27 12:40:17.875 239 12599.80 133.20 54744.45 88888.00 2013-08-27 12:40:18.000 239 12599.90 133.22 54744.47 88888.00 2013-08-27 12:40:18.125 239 12599.95 133.22 54744.47 88888.00 2013-08-27 12:40:18.250 239 12599.92 133.15 54744.47 88888.00 2013-08-27 12:40:18.375 239 12599.95 133.18 54744.47 88888.00 2013-08-27 12:40:18.500 239 12599.90 133.18 54744.45 88888.00 2013-08-27 12:40:18.625 239 12599.92 133.18 54744.45 88888.00 2013-08-27 12:40:18.750 239 12599.92 133.18 54744.43 88888.00 2013-08-27 12:40:18.875 239 12599.92 133.20 54744.43 88888.00 2013-08-27 12:40:19.000 239 12599.90 133.20 54744.45 88888.00 2013-08-27 12:40:19.125 239 12599.83 133.22 54744.45 88888.00 2013-08-27 12:40:19.250 239 12599.80 133.20 54744.45 88888.00 2013-08-27 12:40:19.375 239 12599.85 133.18 54744.45 88888.00 2013-08-27 12:40:19.500 239 12599.83 133.20 54744.47 88888.00 2013-08-27 12:40:19.625 239 12599.88 133.22 54744.45 88888.00 2013-08-27 12:40:19.750 239 12599.92 133.20 54744.45 88888.00 2013-08-27 12:40:19.875 239 12599.90 133.20 54744.43 88888.00 2013-08-27 12:40:20.000 239 12599.83 133.18 54744.45 88888.00 2013-08-27 12:40:20.125 239 12599.80 133.20 54744.47 88888.00 2013-08-27 12:40:20.250 239 12599.88 133.15 54744.43 88888.00 2013-08-27 12:40:20.375 239 12599.95 133.15 54744.43 88888.00 2013-08-27 12:40:20.500 239 12599.90 133.18 54744.45 88888.00 2013-08-27 12:40:20.625 239 12599.92 133.22 54744.47 88888.00 2013-08-27 12:40:20.750 239 12599.95 133.20 54744.45 88888.00 2013-08-27 12:40:20.875 239 12599.88 133.20 54744.43 88888.00 2013-08-27 12:40:21.000 239 12599.85 133.18 54744.40 88888.00 2013-08-27 12:40:21.125 239 12599.83 133.20 54744.43 88888.00 2013-08-27 12:40:21.250 239 12599.77 133.18 54744.43 88888.00 2013-08-27 12:40:21.375 239 12599.85 133.20 54744.40 88888.00 2013-08-27 12:40:21.500 239 12599.88 133.20 54744.43 88888.00 2013-08-27 12:40:21.625 239 12599.88 133.18 54744.43 88888.00 2013-08-27 12:40:21.750 239 12599.83 133.20 54744.43 88888.00 2013-08-27 12:40:21.875 239 12599.85 133.20 54744.45 88888.00 2013-08-27 12:40:22.000 239 12599.90 133.20 54744.43 88888.00 2013-08-27 12:40:22.125 239 12599.85 133.18 54744.45 88888.00 2013-08-27 12:40:22.250 239 12599.73 133.18 54744.47 88888.00 2013-08-27 12:40:22.375 239 12599.73 133.22 54744.47 88888.00 2013-08-27 12:40:22.500 239 12599.77 133.22 54744.45 88888.00 2013-08-27 12:40:22.625 239 12599.85 133.22 54744.45 88888.00 2013-08-27 12:40:22.750 239 12599.80 133.25 54744.47 88888.00 2013-08-27 12:40:22.875 239 12599.75 133.22 54744.50 88888.00 2013-08-27 12:40:23.000 239 12599.73 133.22 54744.47 88888.00 2013-08-27 12:40:23.125 239 12599.73 133.25 54744.45 88888.00 2013-08-27 12:40:23.250 239 12599.73 133.25 54744.47 88888.00 2013-08-27 12:40:23.375 239 12599.75 133.25 54744.45 88888.00 2013-08-27 12:40:23.500 239 12599.73 133.28 54744.45 88888.00 2013-08-27 12:40:23.625 239 12599.75 133.28 54744.45 88888.00 2013-08-27 12:40:23.750 239 12599.75 133.28 54744.43 88888.00 2013-08-27 12:40:23.875 239 12599.73 133.28 54744.45 88888.00 2013-08-27 12:40:24.000 239 12599.75 133.25 54744.45 88888.00 2013-08-27 12:40:24.125 239 12599.75 133.22 54744.47 88888.00 2013-08-27 12:40:24.250 239 12599.67 133.22 54744.47 88888.00 2013-08-27 12:40:24.375 239 12599.67 133.25 54744.47 88888.00 2013-08-27 12:40:24.500 239 12599.65 133.28 54744.47 88888.00 2013-08-27 12:40:24.625 239 12599.55 133.28 54744.45 88888.00 2013-08-27 12:40:24.750 239 12599.55 133.25 54744.43 88888.00 2013-08-27 12:40:24.875 239 12599.60 133.25 54744.43 88888.00 2013-08-27 12:40:25.000 239 12599.65 133.25 54744.43 88888.00 2013-08-27 12:40:25.125 239 12599.65 133.28 54744.47 88888.00 2013-08-27 12:40:25.250 239 12599.55 133.30 54744.50 88888.00 2013-08-27 12:40:25.375 239 12599.58 133.30 54744.50 88888.00 2013-08-27 12:40:25.500 239 12599.58 133.30 54744.47 88888.00 2013-08-27 12:40:25.625 239 12599.60 133.32 54744.47 88888.00 2013-08-27 12:40:25.750 239 12599.60 133.30 54744.45 88888.00 2013-08-27 12:40:25.875 239 12599.60 133.30 54744.45 88888.00 2013-08-27 12:40:26.000 239 12599.52 133.32 54744.45 88888.00 2013-08-27 12:40:26.125 239 12599.55 133.32 54744.45 88888.00 2013-08-27 12:40:26.250 239 12599.55 133.32 54744.47 88888.00 2013-08-27 12:40:26.375 239 12599.60 133.35 54744.47 88888.00 2013-08-27 12:40:26.500 239 12599.58 133.35 54744.47 88888.00 2013-08-27 12:40:26.625 239 12599.62 133.35 54744.47 88888.00 2013-08-27 12:40:26.750 239 12599.62 133.32 54744.47 88888.00 2013-08-27 12:40:26.875 239 12599.60 133.32 54744.45 88888.00 2013-08-27 12:40:27.000 239 12599.60 133.32 54744.40 88888.00 2013-08-27 12:40:27.125 239 12599.55 133.32 54744.43 88888.00 2013-08-27 12:40:27.250 239 12599.50 133.30 54744.45 88888.00 2013-08-27 12:40:27.375 239 12599.55 133.32 54744.45 88888.00 2013-08-27 12:40:27.500 239 12599.52 133.35 54744.43 88888.00 2013-08-27 12:40:27.625 239 12599.52 133.35 54744.43 88888.00 2013-08-27 12:40:27.750 239 12599.52 133.35 54744.43 88888.00 2013-08-27 12:40:27.875 239 12599.50 133.35 54744.43 88888.00 2013-08-27 12:40:28.000 239 12599.50 133.35 54744.45 88888.00 2013-08-27 12:40:28.125 239 12599.52 133.38 54744.45 88888.00 2013-08-27 12:40:28.250 239 12599.50 133.32 54744.45 88888.00 2013-08-27 12:40:28.375 239 12599.55 133.35 54744.45 88888.00 2013-08-27 12:40:28.500 239 12599.55 133.38 54744.43 88888.00 2013-08-27 12:40:28.625 239 12599.55 133.35 54744.43 88888.00 2013-08-27 12:40:28.750 239 12599.55 133.38 54744.45 88888.00 2013-08-27 12:40:28.875 239 12599.58 133.38 54744.43 88888.00 2013-08-27 12:40:29.000 239 12599.58 133.38 54744.43 88888.00 2013-08-27 12:40:29.125 239 12599.58 133.40 54744.45 88888.00 2013-08-27 12:40:29.250 239 12599.50 133.40 54744.45 88888.00 2013-08-27 12:40:29.375 239 12599.50 133.38 54744.43 88888.00 2013-08-27 12:40:29.500 239 12599.48 133.38 54744.40 88888.00 2013-08-27 12:40:29.625 239 12599.45 133.40 54744.40 88888.00 2013-08-27 12:40:29.750 239 12599.45 133.40 54744.38 88888.00 2013-08-27 12:40:29.875 239 12599.45 133.40 54744.43 88888.00 2013-08-27 12:40:30.000 239 12599.38 133.38 54744.40 88888.00 2013-08-27 12:40:30.125 239 12599.45 133.40 54744.40 88888.00 2013-08-27 12:40:30.250 239 12599.42 133.40 54744.40 88888.00 2013-08-27 12:40:30.375 239 12599.42 133.40 54744.40 88888.00 2013-08-27 12:40:30.500 239 12599.48 133.40 54744.40 88888.00 2013-08-27 12:40:30.625 239 12599.50 133.40 54744.40 88888.00 2013-08-27 12:40:30.750 239 12599.48 133.40 54744.40 88888.00 2013-08-27 12:40:30.875 239 12599.45 133.40 54744.43 88888.00 2013-08-27 12:40:31.000 239 12599.45 133.40 54744.40 88888.00 2013-08-27 12:40:31.125 239 12599.52 133.40 54744.40 88888.00 2013-08-27 12:40:31.250 239 12599.50 133.35 54744.43 88888.00 2013-08-27 12:40:31.375 239 12599.45 133.38 54744.43 88888.00 2013-08-27 12:40:31.500 239 12599.40 133.40 54744.43 88888.00 2013-08-27 12:40:31.625 239 12599.40 133.38 54744.40 88888.00 2013-08-27 12:40:31.750 239 12599.40 133.35 54744.38 88888.00 2013-08-27 12:40:31.875 239 12599.42 133.35 54744.43 88888.00 2013-08-27 12:40:32.000 239 12599.48 133.38 54744.43 88888.00 2013-08-27 12:40:32.125 239 12599.48 133.38 54744.40 88888.00 2013-08-27 12:40:32.250 239 12599.45 133.38 54744.40 88888.00 2013-08-27 12:40:32.375 239 12599.50 133.38 54744.40 88888.00 2013-08-27 12:40:32.500 239 12599.48 133.40 54744.40 88888.00 2013-08-27 12:40:32.625 239 12599.40 133.40 54744.43 88888.00 2013-08-27 12:40:32.750 239 12599.40 133.40 54744.40 88888.00 2013-08-27 12:40:32.875 239 12599.42 133.40 54744.40 88888.00 2013-08-27 12:40:33.000 239 12599.42 133.40 54744.40 88888.00 2013-08-27 12:40:33.125 239 12599.45 133.38 54744.40 88888.00 2013-08-27 12:40:33.250 239 12599.50 133.38 54744.38 88888.00 2013-08-27 12:40:33.375 239 12599.58 133.40 54744.38 88888.00 2013-08-27 12:40:33.500 239 12599.58 133.40 54744.40 88888.00 2013-08-27 12:40:33.625 239 12599.50 133.40 54744.40 88888.00 2013-08-27 12:40:33.750 239 12599.50 133.40 54744.38 88888.00 2013-08-27 12:40:33.875 239 12599.55 133.40 54744.40 88888.00 2013-08-27 12:40:34.000 239 12599.55 133.40 54744.38 88888.00 2013-08-27 12:40:34.125 239 12599.48 133.38 54744.40 88888.00 2013-08-27 12:40:34.250 239 12599.48 133.38 54744.40 88888.00 2013-08-27 12:40:34.375 239 12599.50 133.38 54744.40 88888.00 2013-08-27 12:40:34.500 239 12599.48 133.40 54744.40 88888.00 2013-08-27 12:40:34.625 239 12599.55 133.40 54744.38 88888.00 2013-08-27 12:40:34.750 239 12599.52 133.40 54744.38 88888.00 2013-08-27 12:40:34.875 239 12599.42 133.43 54744.35 88888.00 2013-08-27 12:40:35.000 239 12599.48 133.43 54744.35 88888.00 2013-08-27 12:40:35.125 239 12599.50 133.43 54744.35 88888.00 2013-08-27 12:40:35.250 239 12599.58 133.43 54744.40 88888.00 2013-08-27 12:40:35.375 239 12599.62 133.43 54744.35 88888.00 2013-08-27 12:40:35.500 239 12599.60 133.43 54744.35 88888.00 2013-08-27 12:40:35.625 239 12599.58 133.47 54744.38 88888.00 2013-08-27 12:40:35.750 239 12599.55 133.47 54744.32 88888.00 2013-08-27 12:40:35.875 239 12599.52 133.45 54744.32 88888.00 2013-08-27 12:40:36.000 239 12599.50 133.45 54744.30 88888.00 2013-08-27 12:40:36.125 239 12599.50 133.43 54744.32 88888.00 2013-08-27 12:40:36.250 239 12599.48 133.43 54744.32 88888.00 2013-08-27 12:40:36.375 239 12599.52 133.45 54744.35 88888.00 2013-08-27 12:40:36.500 239 12599.55 133.47 54744.35 88888.00 2013-08-27 12:40:36.625 239 12599.55 133.47 54744.35 88888.00 2013-08-27 12:40:36.750 239 12599.50 133.45 54744.35 88888.00 2013-08-27 12:40:36.875 239 12599.55 133.45 54744.32 88888.00 2013-08-27 12:40:37.000 239 12599.60 133.45 54744.32 88888.00 2013-08-27 12:40:37.125 239 12599.60 133.43 54744.32 88888.00 2013-08-27 12:40:37.250 239 12599.55 133.45 54744.32 88888.00 2013-08-27 12:40:37.375 239 12599.55 133.45 54744.32 88888.00 2013-08-27 12:40:37.500 239 12599.52 133.45 54744.30 88888.00 2013-08-27 12:40:37.625 239 12599.55 133.45 54744.32 88888.00 2013-08-27 12:40:37.750 239 12599.58 133.43 54744.35 88888.00 2013-08-27 12:40:37.875 239 12599.58 133.47 54744.32 88888.00 2013-08-27 12:40:38.000 239 12599.52 133.43 54744.30 88888.00 2013-08-27 12:40:38.125 239 12599.48 133.45 54744.32 88888.00 2013-08-27 12:40:38.250 239 12599.45 133.43 54744.32 88888.00 2013-08-27 12:40:38.375 239 12599.50 133.43 54744.32 88888.00 2013-08-27 12:40:38.500 239 12599.52 133.43 54744.32 88888.00 2013-08-27 12:40:38.625 239 12599.50 133.45 54744.30 88888.00 2013-08-27 12:40:38.750 239 12599.52 133.45 54744.28 88888.00 2013-08-27 12:40:38.875 239 12599.52 133.43 54744.32 88888.00 2013-08-27 12:40:39.000 239 12599.52 133.43 54744.28 88888.00 2013-08-27 12:40:39.125 239 12599.50 133.43 54744.28 88888.00 2013-08-27 12:40:39.250 239 12599.42 133.43 54744.30 88888.00 2013-08-27 12:40:39.375 239 12599.45 133.40 54744.28 88888.00 2013-08-27 12:40:39.500 239 12599.48 133.43 54744.30 88888.00 2013-08-27 12:40:39.625 239 12599.52 133.43 54744.30 88888.00 2013-08-27 12:40:39.750 239 12599.58 133.45 54744.30 88888.00 2013-08-27 12:40:39.875 239 12599.50 133.45 54744.30 88888.00 2013-08-27 12:40:40.000 239 12599.48 133.45 54744.30 88888.00 2013-08-27 12:40:40.125 239 12599.48 133.45 54744.30 88888.00 2013-08-27 12:40:40.250 239 12599.40 133.45 54744.30 88888.00 2013-08-27 12:40:40.375 239 12599.40 133.47 54744.30 88888.00 2013-08-27 12:40:40.500 239 12599.40 133.47 54744.30 88888.00 2013-08-27 12:40:40.625 239 12599.45 133.47 54744.28 88888.00 2013-08-27 12:40:40.750 239 12599.40 133.50 54744.30 88888.00 2013-08-27 12:40:40.875 239 12599.40 133.47 54744.32 88888.00 2013-08-27 12:40:41.000 239 12599.45 133.47 54744.28 88888.00 2013-08-27 12:40:41.125 239 12599.50 133.47 54744.28 88888.00 2013-08-27 12:40:41.250 239 12599.45 133.47 54744.30 88888.00 2013-08-27 12:40:41.375 239 12599.48 133.47 54744.30 88888.00 2013-08-27 12:40:41.500 239 12599.48 133.45 54744.30 88888.00 2013-08-27 12:40:41.625 239 12599.45 133.45 54744.30 88888.00 2013-08-27 12:40:41.750 239 12599.45 133.47 54744.30 88888.00 2013-08-27 12:40:41.875 239 12599.35 133.50 54744.30 88888.00 2013-08-27 12:40:42.000 239 12599.38 133.50 54744.32 88888.00 2013-08-27 12:40:42.125 239 12599.45 133.53 54744.32 88888.00 2013-08-27 12:40:42.250 239 12599.42 133.50 54744.28 88888.00 2013-08-27 12:40:42.375 239 12599.48 133.50 54744.30 88888.00 2013-08-27 12:40:42.500 239 12599.50 133.45 54744.25 88888.00 2013-08-27 12:40:42.625 239 12599.45 133.45 54744.25 88888.00 2013-08-27 12:40:42.750 239 12599.40 133.47 54744.28 88888.00 2013-08-27 12:40:42.875 239 12599.40 133.47 54744.30 88888.00 2013-08-27 12:40:43.000 239 12599.45 133.50 54744.30 88888.00 2013-08-27 12:40:43.125 239 12599.45 133.50 54744.30 88888.00 2013-08-27 12:40:43.250 239 12599.38 133.47 54744.25 88888.00 2013-08-27 12:40:43.375 239 12599.40 133.50 54744.25 88888.00 2013-08-27 12:40:43.500 239 12599.30 133.50 54744.25 88888.00 2013-08-27 12:40:43.625 239 12599.30 133.50 54744.22 88888.00 2013-08-27 12:40:43.750 239 12599.35 133.50 54744.22 88888.00 2013-08-27 12:40:43.875 239 12599.42 133.50 54744.22 88888.00 2013-08-27 12:40:44.000 239 12599.42 133.47 54744.20 88888.00 2013-08-27 12:40:44.125 239 12599.38 133.47 54744.22 88888.00 2013-08-27 12:40:44.250 239 12599.30 133.47 54744.25 88888.00 2013-08-27 12:40:44.375 239 12599.27 133.50 54744.22 88888.00 2013-08-27 12:40:44.500 239 12599.27 133.50 54744.18 88888.00 2013-08-27 12:40:44.625 239 12599.27 133.50 54744.18 88888.00 2013-08-27 12:40:44.750 239 12599.25 133.50 54744.18 88888.00 2013-08-27 12:40:44.875 239 12599.17 133.47 54744.20 88888.00 2013-08-27 12:40:45.000 239 12599.12 133.47 54744.15 88888.00 2013-08-27 12:40:45.125 239 12599.15 133.50 54744.15 88888.00 2013-08-27 12:40:45.250 239 12599.17 133.47 54744.15 88888.00 2013-08-27 12:40:45.375 239 12599.30 133.50 54744.15 88888.00 2013-08-27 12:40:45.500 239 12599.30 133.53 54744.12 88888.00 2013-08-27 12:40:45.625 239 12599.27 133.50 54744.10 88888.00 2013-08-27 12:40:45.750 239 12599.25 133.50 54744.12 88888.00 2013-08-27 12:40:45.875 239 12599.30 133.50 54744.12 88888.00 2013-08-27 12:40:46.000 239 12599.27 133.47 54744.10 88888.00 2013-08-27 12:40:46.125 239 12599.30 133.47 54744.12 88888.00 2013-08-27 12:40:46.250 239 12599.25 133.47 54744.12 88888.00 2013-08-27 12:40:46.375 239 12599.23 133.47 54744.12 88888.00 2013-08-27 12:40:46.500 239 12599.20 133.50 54744.15 88888.00 2013-08-27 12:40:46.625 239 12599.23 133.53 54744.15 88888.00 2013-08-27 12:40:46.750 239 12599.25 133.53 54744.15 88888.00 2013-08-27 12:40:46.875 239 12599.27 133.47 54744.10 88888.00 2013-08-27 12:40:47.000 239 12599.30 133.50 54744.12 88888.00 2013-08-27 12:40:47.125 239 12599.30 133.50 54744.10 88888.00 2013-08-27 12:40:47.250 239 12599.30 133.53 54744.15 88888.00 2013-08-27 12:40:47.375 239 12599.27 133.53 54744.15 88888.00 2013-08-27 12:40:47.500 239 12599.25 133.53 54744.15 88888.00 2013-08-27 12:40:47.625 239 12599.27 133.53 54744.10 88888.00 2013-08-27 12:40:47.750 239 12599.27 133.55 54744.10 88888.00 2013-08-27 12:40:47.875 239 12599.25 133.53 54744.10 88888.00 2013-08-27 12:40:48.000 239 12599.23 133.53 54744.10 88888.00 2013-08-27 12:40:48.125 239 12599.23 133.55 54744.10 88888.00 2013-08-27 12:40:48.250 239 12599.20 133.53 54744.12 88888.00 2013-08-27 12:40:48.375 239 12599.23 133.53 54744.12 88888.00 2013-08-27 12:40:48.500 239 12599.20 133.53 54744.12 88888.00 2013-08-27 12:40:48.625 239 12599.23 133.53 54744.10 88888.00 2013-08-27 12:40:48.750 239 12599.25 133.55 54744.15 88888.00 2013-08-27 12:40:48.875 239 12599.20 133.57 54744.12 88888.00 2013-08-27 12:40:49.000 239 12599.23 133.57 54744.12 88888.00 2013-08-27 12:40:49.125 239 12599.20 133.57 54744.12 88888.00 2013-08-27 12:40:49.250 239 12599.17 133.57 54744.12 88888.00 2013-08-27 12:40:49.375 239 12599.25 133.57 54744.12 88888.00 2013-08-27 12:40:49.500 239 12599.23 133.57 54744.12 88888.00 2013-08-27 12:40:49.625 239 12599.20 133.57 54744.12 88888.00 2013-08-27 12:40:49.750 239 12599.23 133.60 54744.12 88888.00 2013-08-27 12:40:49.875 239 12599.30 133.57 54744.12 88888.00 2013-08-27 12:40:50.000 239 12599.30 133.57 54744.07 88888.00 2013-08-27 12:40:50.125 239 12599.25 133.60 54744.07 88888.00 2013-08-27 12:40:50.250 239 12599.23 133.60 54744.07 88888.00 2013-08-27 12:40:50.375 239 12599.27 133.60 54744.07 88888.00 2013-08-27 12:40:50.500 239 12599.27 133.60 54744.07 88888.00 2013-08-27 12:40:50.625 239 12599.27 133.62 54744.07 88888.00 2013-08-27 12:40:50.750 239 12599.27 133.62 54744.07 88888.00 2013-08-27 12:40:50.875 239 12599.27 133.62 54744.10 88888.00 2013-08-27 12:40:51.000 239 12599.25 133.62 54744.10 88888.00 2013-08-27 12:40:51.125 239 12599.23 133.60 54744.10 88888.00 2013-08-27 12:40:51.250 239 12599.23 133.62 54744.10 88888.00 2013-08-27 12:40:51.375 239 12599.25 133.65 54744.10 88888.00 2013-08-27 12:40:51.500 239 12599.27 133.65 54744.07 88888.00 2013-08-27 12:40:51.625 239 12599.27 133.62 54744.10 88888.00 2013-08-27 12:40:51.750 239 12599.27 133.62 54744.10 88888.00 2013-08-27 12:40:51.875 239 12599.23 133.62 54744.07 88888.00 2013-08-27 12:40:52.000 239 12599.23 133.62 54744.07 88888.00 2013-08-27 12:40:52.125 239 12599.25 133.65 54744.07 88888.00 2013-08-27 12:40:52.250 239 12599.27 133.65 54744.10 88888.00 2013-08-27 12:40:52.375 239 12599.27 133.65 54744.07 88888.00 2013-08-27 12:40:52.500 239 12599.23 133.65 54744.10 88888.00 2013-08-27 12:40:52.625 239 12599.23 133.65 54744.07 88888.00 2013-08-27 12:40:52.750 239 12599.23 133.62 54744.07 88888.00 2013-08-27 12:40:52.875 239 12599.23 133.62 54744.07 88888.00 2013-08-27 12:40:53.000 239 12599.23 133.65 54744.07 88888.00 2013-08-27 12:40:53.125 239 12599.30 133.68 54744.07 88888.00 2013-08-27 12:40:53.250 239 12599.27 133.68 54744.12 88888.00 2013-08-27 12:40:53.375 239 12599.27 133.68 54744.10 88888.00 2013-08-27 12:40:53.500 239 12599.23 133.68 54744.10 88888.00 2013-08-27 12:40:53.625 239 12599.20 133.65 54744.10 88888.00 2013-08-27 12:40:53.750 239 12599.20 133.65 54744.07 88888.00 2013-08-27 12:40:53.875 239 12599.20 133.65 54744.07 88888.00 2013-08-27 12:40:54.000 239 12599.23 133.65 54744.07 88888.00 2013-08-27 12:40:54.125 239 12599.27 133.65 54744.10 88888.00 2013-08-27 12:40:54.250 239 12599.25 133.65 54744.10 88888.00 2013-08-27 12:40:54.375 239 12599.25 133.65 54744.12 88888.00 2013-08-27 12:40:54.500 239 12599.23 133.65 54744.12 88888.00 2013-08-27 12:40:54.625 239 12599.27 133.65 54744.10 88888.00 2013-08-27 12:40:54.750 239 12599.27 133.68 54744.10 88888.00 2013-08-27 12:40:54.875 239 12599.27 133.70 54744.10 88888.00 2013-08-27 12:40:55.000 239 12599.23 133.65 54744.07 88888.00 2013-08-27 12:40:55.125 239 12599.20 133.68 54744.12 88888.00 2013-08-27 12:40:55.250 239 12599.17 133.65 54744.15 88888.00 2013-08-27 12:40:55.375 239 12599.20 133.68 54744.12 88888.00 2013-08-27 12:40:55.500 239 12599.17 133.68 54744.10 88888.00 2013-08-27 12:40:55.625 239 12599.20 133.68 54744.07 88888.00 2013-08-27 12:40:55.750 239 12599.20 133.70 54744.07 88888.00 2013-08-27 12:40:55.875 239 12599.27 133.70 54744.05 88888.00 2013-08-27 12:40:56.000 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:40:56.125 239 12599.25 133.68 54744.07 88888.00 2013-08-27 12:40:56.250 239 12599.27 133.65 54744.07 88888.00 2013-08-27 12:40:56.375 239 12599.27 133.70 54744.07 88888.00 2013-08-27 12:40:56.500 239 12599.33 133.75 54744.07 88888.00 2013-08-27 12:40:56.625 239 12599.33 133.72 54744.05 88888.00 2013-08-27 12:40:56.750 239 12599.27 133.70 54744.05 88888.00 2013-08-27 12:40:56.875 239 12599.30 133.70 54744.07 88888.00 2013-08-27 12:40:57.000 239 12599.30 133.68 54744.05 88888.00 2013-08-27 12:40:57.125 239 12599.27 133.70 54744.07 88888.00 2013-08-27 12:40:57.250 239 12599.20 133.68 54744.07 88888.00 2013-08-27 12:40:57.375 239 12599.20 133.65 54744.05 88888.00 2013-08-27 12:40:57.500 239 12599.20 133.68 54744.05 88888.00 2013-08-27 12:40:57.625 239 12599.23 133.70 54744.07 88888.00 2013-08-27 12:40:57.750 239 12599.23 133.70 54744.10 88888.00 2013-08-27 12:40:57.875 239 12599.17 133.70 54744.07 88888.00 2013-08-27 12:40:58.000 239 12599.15 133.68 54744.05 88888.00 2013-08-27 12:40:58.125 239 12599.20 133.70 54744.07 88888.00 2013-08-27 12:40:58.250 239 12599.17 133.68 54744.10 88888.00 2013-08-27 12:40:58.375 239 12599.17 133.70 54744.10 88888.00 2013-08-27 12:40:58.500 239 12599.17 133.68 54744.07 88888.00 2013-08-27 12:40:58.625 239 12599.15 133.65 54744.05 88888.00 2013-08-27 12:40:58.750 239 12599.15 133.68 54744.05 88888.00 2013-08-27 12:40:58.875 239 12599.20 133.72 54744.05 88888.00 2013-08-27 12:40:59.000 239 12599.20 133.72 54744.07 88888.00 2013-08-27 12:40:59.125 239 12599.20 133.75 54744.07 88888.00 2013-08-27 12:40:59.250 239 12599.25 133.72 54744.10 88888.00 2013-08-27 12:40:59.375 239 12599.27 133.72 54744.07 88888.00 2013-08-27 12:40:59.500 239 12599.23 133.72 54744.07 88888.00 2013-08-27 12:40:59.625 239 12599.20 133.72 54744.07 88888.00 2013-08-27 12:40:59.750 239 12599.23 133.70 54744.07 88888.00 2013-08-27 12:40:59.875 239 12599.27 133.72 54744.10 88888.00 2013-08-27 12:41:00.000 239 12599.30 133.75 54744.10 88888.00 2013-08-27 12:41:00.125 239 12599.30 133.78 54744.12 88888.00 2013-08-27 12:41:00.250 239 12599.27 133.78 54744.12 88888.00 2013-08-27 12:41:00.375 239 12599.30 133.78 54744.10 88888.00 2013-08-27 12:41:00.500 239 12599.27 133.78 54744.07 88888.00 2013-08-27 12:41:00.625 239 12599.30 133.78 54744.05 88888.00 2013-08-27 12:41:00.750 239 12599.25 133.78 54744.05 88888.00 2013-08-27 12:41:00.875 239 12599.20 133.78 54744.07 88888.00 2013-08-27 12:41:01.000 239 12599.17 133.78 54744.07 88888.00 2013-08-27 12:41:01.125 239 12599.25 133.78 54744.07 88888.00 2013-08-27 12:41:01.250 239 12599.25 133.75 54744.07 88888.00 2013-08-27 12:41:01.375 239 12599.25 133.75 54744.07 88888.00 2013-08-27 12:41:01.500 239 12599.23 133.75 54744.10 88888.00 2013-08-27 12:41:01.625 239 12599.25 133.78 54744.10 88888.00 2013-08-27 12:41:01.750 239 12599.25 133.75 54744.10 88888.00 2013-08-27 12:41:01.875 239 12599.25 133.78 54744.05 88888.00 2013-08-27 12:41:02.000 239 12599.30 133.78 54744.03 88888.00 2013-08-27 12:41:02.125 239 12599.30 133.75 54744.03 88888.00 2013-08-27 12:41:02.250 239 12599.30 133.72 54744.05 88888.00 2013-08-27 12:41:02.375 239 12599.33 133.75 54744.03 88888.00 2013-08-27 12:41:02.500 239 12599.30 133.75 54744.07 88888.00 2013-08-27 12:41:02.625 239 12599.35 133.78 54744.07 88888.00 2013-08-27 12:41:02.750 239 12599.38 133.75 54744.10 88888.00 2013-08-27 12:41:02.875 239 12599.33 133.70 54744.07 88888.00 2013-08-27 12:41:03.000 239 12599.30 133.72 54744.07 88888.00 2013-08-27 12:41:03.125 239 12599.25 133.70 54744.05 88888.00 2013-08-27 12:41:03.250 239 12599.17 133.72 54744.07 88888.00 2013-08-27 12:41:03.375 239 12599.23 133.72 54744.05 88888.00 2013-08-27 12:41:03.500 239 12599.23 133.72 54744.05 88888.00 2013-08-27 12:41:03.625 239 12599.23 133.70 54744.03 88888.00 2013-08-27 12:41:03.750 239 12599.25 133.70 54744.05 88888.00 2013-08-27 12:41:03.875 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:41:04.000 239 12599.38 133.70 54744.05 88888.00 2013-08-27 12:41:04.125 239 12599.35 133.65 54744.03 88888.00 2013-08-27 12:41:04.250 239 12599.25 133.65 54744.05 88888.00 2013-08-27 12:41:04.375 239 12599.25 133.70 54744.03 88888.00 2013-08-27 12:41:04.500 239 12599.27 133.72 54744.05 88888.00 2013-08-27 12:41:04.625 239 12599.30 133.72 54744.05 88888.00 2013-08-27 12:41:04.750 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:41:04.875 239 12599.25 133.68 54744.07 88888.00 2013-08-27 12:41:05.000 239 12599.23 133.70 54744.05 88888.00 2013-08-27 12:41:05.125 239 12599.23 133.70 54744.03 88888.00 2013-08-27 12:41:05.250 239 12599.25 133.70 54744.05 88888.00 2013-08-27 12:41:05.375 239 12599.27 133.70 54744.03 88888.00 2013-08-27 12:41:05.500 239 12599.27 133.72 54744.05 88888.00 2013-08-27 12:41:05.625 239 12599.30 133.72 54744.05 88888.00 2013-08-27 12:41:05.750 239 12599.30 133.75 54744.05 88888.00 2013-08-27 12:41:05.875 239 12599.27 133.72 54744.03 88888.00 2013-08-27 12:41:06.000 239 12599.23 133.75 54744.03 88888.00 2013-08-27 12:41:06.125 239 12599.20 133.75 54744.03 88888.00 2013-08-27 12:41:06.250 239 12599.23 133.70 54744.05 88888.00 2013-08-27 12:41:06.375 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:41:06.500 239 12599.27 133.70 54744.05 88888.00 2013-08-27 12:41:06.625 239 12599.25 133.70 54744.05 88888.00 2013-08-27 12:41:06.750 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:41:06.875 239 12599.30 133.70 54744.05 88888.00 2013-08-27 12:41:07.000 239 12599.27 133.75 54744.05 88888.00 2013-08-27 12:41:07.125 239 12599.30 133.72 54744.03 88888.00 2013-08-27 12:41:07.250 239 12599.30 133.70 54744.03 88888.00 2013-08-27 12:41:07.375 239 12599.30 133.70 54744.03 88888.00 2013-08-27 12:41:07.500 239 12599.33 133.75 54744.03 88888.00 2013-08-27 12:41:07.625 239 12599.33 133.75 54744.03 88888.00 2013-08-27 12:41:07.750 239 12599.33 133.72 54744.03 88888.00 2013-08-27 12:41:07.875 239 12599.30 133.72 54744.03 88888.00 2013-08-27 12:41:08.000 239 12599.27 133.72 54744.05 88888.00 2013-08-27 12:41:08.125 239 12599.25 133.75 54744.03 88888.00 2013-08-27 12:41:08.250 239 12599.23 133.72 54744.03 88888.00 2013-08-27 12:41:08.375 239 12599.27 133.70 54744.00 88888.00 2013-08-27 12:41:08.500 239 12599.30 133.70 54744.00 88888.00 2013-08-27 12:41:08.625 239 12599.25 133.70 54744.00 88888.00 2013-08-27 12:41:08.750 239 12599.25 133.70 54744.00 88888.00 2013-08-27 12:41:08.875 239 12599.25 133.70 54744.03 88888.00 2013-08-27 12:41:09.000 239 12599.23 133.68 54744.00 88888.00 2013-08-27 12:41:09.125 239 12599.25 133.70 54744.03 88888.00 2013-08-27 12:41:09.250 239 12599.25 133.70 54744.05 88888.00 2013-08-27 12:41:09.375 239 12599.30 133.70 54744.00 88888.00 2013-08-27 12:41:09.500 239 12599.30 133.70 54744.00 88888.00 2013-08-27 12:41:09.625 239 12599.27 133.70 54744.00 88888.00 2013-08-27 12:41:09.750 239 12599.30 133.68 54744.03 88888.00 2013-08-27 12:41:09.875 239 12599.30 133.68 54744.05 88888.00 2013-08-27 12:41:10.000 239 12599.25 133.68 54744.05 88888.00 2013-08-27 12:41:10.125 239 12599.23 133.70 54744.05 88888.00 2013-08-27 12:41:10.250 239 12599.23 133.68 54744.05 88888.00 2013-08-27 12:41:10.375 239 12599.27 133.68 54744.05 88888.00 2013-08-27 12:41:10.500 239 12599.25 133.65 54744.05 88888.00 2013-08-27 12:41:10.625 239 12599.25 133.68 54744.00 88888.00 2013-08-27 12:41:10.750 239 12599.27 133.68 54744.03 88888.00 2013-08-27 12:41:10.875 239 12599.30 133.68 54744.03 88888.00 2013-08-27 12:41:11.000 239 12599.27 133.68 54744.03 88888.00 2013-08-27 12:41:11.125 239 12599.27 133.65 54744.00 88888.00 2013-08-27 12:41:11.250 239 12599.25 133.62 54744.03 88888.00 2013-08-27 12:41:11.375 239 12599.23 133.62 54744.00 88888.00 2013-08-27 12:41:11.500 239 12599.20 133.62 54744.00 88888.00 2013-08-27 12:41:11.625 239 12599.17 133.62 54744.03 88888.00 2013-08-27 12:41:11.750 239 12599.20 133.65 54744.05 88888.00 2013-08-27 12:41:11.875 239 12599.23 133.62 54744.03 88888.00 2013-08-27 12:41:12.000 239 12599.23 133.62 54744.00 88888.00 2013-08-27 12:41:12.125 239 12599.25 133.62 54744.00 88888.00 2013-08-27 12:41:12.250 239 12599.23 133.65 54744.05 88888.00 2013-08-27 12:41:12.375 239 12599.20 133.65 54744.03 88888.00 2013-08-27 12:41:12.500 239 12599.12 133.62 54744.00 88888.00 2013-08-27 12:41:12.625 239 12599.12 133.60 54744.00 88888.00 2013-08-27 12:41:12.750 239 12599.20 133.62 54744.03 88888.00 2013-08-27 12:41:12.875 239 12599.25 133.62 54744.03 88888.00 2013-08-27 12:41:13.000 239 12599.25 133.60 54744.03 88888.00 2013-08-27 12:41:13.125 239 12599.17 133.62 54744.03 88888.00 2013-08-27 12:41:13.250 239 12599.15 133.62 54744.05 88888.00 2013-08-27 12:41:13.375 239 12599.17 133.60 54744.03 88888.00 2013-08-27 12:41:13.500 239 12599.17 133.62 54744.00 88888.00 2013-08-27 12:41:13.625 239 12599.17 133.62 54744.03 88888.00 2013-08-27 12:41:13.750 239 12599.20 133.62 54744.03 88888.00 2013-08-27 12:41:13.875 239 12599.17 133.62 54744.03 88888.00 2013-08-27 12:41:14.000 239 12599.20 133.62 54744.00 88888.00 2013-08-27 12:41:14.125 239 12599.23 133.62 54743.97 88888.00 2013-08-27 12:41:14.250 239 12599.20 133.57 54744.00 88888.00 2013-08-27 12:41:14.375 239 12599.23 133.60 54744.00 88888.00 2013-08-27 12:41:14.500 239 12599.25 133.60 54743.97 88888.00 2013-08-27 12:41:14.625 239 12599.23 133.60 54743.97 88888.00 2013-08-27 12:41:14.750 239 12599.20 133.62 54743.97 88888.00 2013-08-27 12:41:14.875 239 12599.15 133.62 54743.97 88888.00 2013-08-27 12:41:15.000 239 12599.12 133.60 54743.97 88888.00 2013-08-27 12:41:15.125 239 12599.12 133.60 54743.95 88888.00 2013-08-27 12:41:15.250 239 12599.12 133.60 54743.97 88888.00 2013-08-27 12:41:15.375 239 12599.12 133.62 54743.97 88888.00 2013-08-27 12:41:15.500 239 12599.15 133.62 54743.97 88888.00 2013-08-27 12:41:15.625 239 12599.23 133.62 54743.97 88888.00 2013-08-27 12:41:15.750 239 12599.30 133.62 54743.97 88888.00 2013-08-27 12:41:15.875 239 12599.30 133.62 54743.97 88888.00 2013-08-27 12:41:16.000 239 12599.27 133.62 54743.95 88888.00 2013-08-27 12:41:16.125 239 12599.23 133.65 54743.95 88888.00 2013-08-27 12:41:16.250 239 12599.17 133.65 54743.95 88888.00 2013-08-27 12:41:16.375 239 12599.27 133.72 54744.00 88888.00 2013-08-27 12:41:16.500 239 12599.33 133.75 54744.00 88888.00 2013-08-27 12:41:16.625 239 12599.25 133.68 54743.97 88888.00 2013-08-27 12:41:16.750 239 12599.20 133.65 54743.97 88888.00 2013-08-27 12:41:16.875 239 12599.12 133.65 54743.95 88888.00 2013-08-27 12:41:17.000 239 12599.17 133.68 54743.95 88888.00 2013-08-27 12:41:17.125 239 12599.20 133.65 54743.95 88888.00 2013-08-27 12:41:17.250 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:17.375 239 12599.25 133.62 54743.97 88888.00 2013-08-27 12:41:17.500 239 12599.17 133.65 54743.97 88888.00 2013-08-27 12:41:17.625 239 12599.10 133.62 54743.97 88888.00 2013-08-27 12:41:17.750 239 12599.15 133.62 54743.97 88888.00 2013-08-27 12:41:17.875 239 12599.17 133.65 54744.00 88888.00 2013-08-27 12:41:18.000 239 12599.23 133.65 54744.00 88888.00 2013-08-27 12:41:18.125 239 12599.27 133.65 54743.97 88888.00 2013-08-27 12:41:18.250 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:18.375 239 12599.25 133.62 54743.95 88888.00 2013-08-27 12:41:18.500 239 12599.25 133.62 54743.95 88888.00 2013-08-27 12:41:18.625 239 12599.27 133.62 54743.95 88888.00 2013-08-27 12:41:18.750 239 12599.30 133.65 54743.95 88888.00 2013-08-27 12:41:18.875 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:19.000 239 12599.17 133.62 54743.93 88888.00 2013-08-27 12:41:19.125 239 12599.15 133.62 54743.93 88888.00 2013-08-27 12:41:19.250 239 12599.15 133.60 54743.95 88888.00 2013-08-27 12:41:19.375 239 12599.17 133.60 54743.93 88888.00 2013-08-27 12:41:19.500 239 12599.17 133.62 54743.95 88888.00 2013-08-27 12:41:19.625 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:19.750 239 12599.25 133.62 54743.95 88888.00 2013-08-27 12:41:19.875 239 12599.20 133.62 54743.95 88888.00 2013-08-27 12:41:20.000 239 12599.23 133.60 54743.95 88888.00 2013-08-27 12:41:20.125 239 12599.23 133.60 54743.95 88888.00 2013-08-27 12:41:20.250 239 12599.20 133.60 54743.97 88888.00 2013-08-27 12:41:20.375 239 12599.20 133.65 54743.97 88888.00 2013-08-27 12:41:20.500 239 12599.17 133.62 54743.97 88888.00 2013-08-27 12:41:20.625 239 12599.17 133.62 54743.97 88888.00 2013-08-27 12:41:20.750 239 12599.20 133.60 54743.95 88888.00 2013-08-27 12:41:20.875 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:21.000 239 12599.27 133.62 54743.95 88888.00 2013-08-27 12:41:21.125 239 12599.25 133.62 54743.97 88888.00 2013-08-27 12:41:21.250 239 12599.20 133.60 54743.95 88888.00 2013-08-27 12:41:21.375 239 12599.25 133.62 54744.00 88888.00 2013-08-27 12:41:21.500 239 12599.25 133.60 54743.97 88888.00 2013-08-27 12:41:21.625 239 12599.20 133.60 54743.97 88888.00 2013-08-27 12:41:21.750 239 12599.25 133.60 54743.95 88888.00 2013-08-27 12:41:21.875 239 12599.25 133.60 54743.95 88888.00 2013-08-27 12:41:22.000 239 12599.33 133.60 54743.97 88888.00 2013-08-27 12:41:22.125 239 12599.27 133.62 54743.95 88888.00 2013-08-27 12:41:22.250 239 12599.12 133.62 54743.95 88888.00 2013-08-27 12:41:22.375 239 12599.23 133.65 54743.95 88888.00 2013-08-27 12:41:22.500 239 12599.25 133.62 54743.97 88888.00 2013-08-27 12:41:22.625 239 12599.23 133.65 54743.97 88888.00 2013-08-27 12:41:22.750 239 12599.23 133.62 54743.95 88888.00 2013-08-27 12:41:22.875 239 12599.20 133.65 54743.95 88888.00 2013-08-27 12:41:23.000 239 12599.25 133.68 54743.95 88888.00 2013-08-27 12:41:23.125 239 12599.27 133.65 54743.95 88888.00 2013-08-27 12:41:23.250 239 12599.20 133.62 54743.95 88888.00 2013-08-27 12:41:23.375 239 12599.23 133.62 54743.93 88888.00 2013-08-27 12:41:23.500 239 12599.25 133.62 54743.93 88888.00 2013-08-27 12:41:23.625 239 12599.27 133.65 54743.93 88888.00 2013-08-27 12:41:23.750 239 12599.27 133.62 54743.93 88888.00 2013-08-27 12:41:23.875 239 12599.25 133.62 54743.93 88888.00 2013-08-27 12:41:24.000 239 12599.23 133.65 54743.93 88888.00 2013-08-27 12:41:24.125 239 12599.25 133.65 54743.95 88888.00 2013-08-27 12:41:24.250 239 12599.27 133.68 54743.95 88888.00 2013-08-27 12:41:24.375 239 12599.30 133.70 54743.93 88888.00 2013-08-27 12:41:24.500 239 12599.30 133.65 54743.95 88888.00 2013-08-27 12:41:24.625 239 12599.30 133.65 54743.95 88888.00 2013-08-27 12:41:24.750 239 12599.23 133.68 54743.95 88888.00 2013-08-27 12:41:24.875 239 12599.23 133.70 54743.95 88888.00 2013-08-27 12:41:25.000 239 12599.27 133.68 54743.93 88888.00 2013-08-27 12:41:25.125 239 12599.30 133.68 54743.93 88888.00 2013-08-27 12:41:25.250 239 12599.33 133.70 54743.93 88888.00 2013-08-27 12:41:25.375 239 12599.35 133.72 54743.93 88888.00 2013-08-27 12:41:25.500 239 12599.38 133.72 54743.90 88888.00 2013-08-27 12:41:25.625 239 12599.42 133.75 54743.93 88888.00 2013-08-27 12:41:25.750 239 12599.40 133.78 54743.93 88888.00 2013-08-27 12:41:25.875 239 12599.40 133.75 54743.90 88888.00 2013-08-27 12:41:26.000 239 12599.45 133.75 54743.90 88888.00 2013-08-27 12:41:26.125 239 12599.45 133.72 54743.93 88888.00 2013-08-27 12:41:26.250 239 12599.40 133.78 54743.90 88888.00 2013-08-27 12:41:26.375 239 12599.42 133.78 54743.88 88888.00 2013-08-27 12:41:26.500 239 12599.38 133.78 54743.90 88888.00 2013-08-27 12:41:26.625 239 12599.40 133.80 54743.93 88888.00 2013-08-27 12:41:26.750 239 12599.38 133.78 54743.93 88888.00 2013-08-27 12:41:26.875 239 12599.35 133.80 54743.93 88888.00 2013-08-27 12:41:27.000 239 12599.38 133.80 54743.90 88888.00 2013-08-27 12:41:27.125 239 12599.40 133.80 54743.90 88888.00 2013-08-27 12:41:27.250 239 12599.40 133.80 54743.90 88888.00 2013-08-27 12:41:27.375 239 12599.42 133.82 54743.90 88888.00 2013-08-27 12:41:27.500 239 12599.42 133.80 54743.90 88888.00 2013-08-27 12:41:27.625 239 12599.35 133.82 54743.93 88888.00 2013-08-27 12:41:27.750 239 12599.35 133.82 54743.93 88888.00 2013-08-27 12:41:27.875 239 12599.42 133.82 54743.93 88888.00 2013-08-27 12:41:28.000 239 12599.52 133.82 54743.90 88888.00 2013-08-27 12:41:28.125 239 12599.48 133.82 54743.93 88888.00 2013-08-27 12:41:28.250 239 12599.45 133.82 54743.95 88888.00 2013-08-27 12:41:28.375 239 12599.48 133.80 54743.93 88888.00 2013-08-27 12:41:28.500 239 12599.48 133.80 54743.93 88888.00 2013-08-27 12:41:28.625 239 12599.52 133.82 54743.95 88888.00 2013-08-27 12:41:28.750 239 12599.48 133.85 54743.93 88888.00 2013-08-27 12:41:28.875 239 12599.42 133.82 54743.93 88888.00 2013-08-27 12:41:29.000 239 12599.40 133.82 54743.88 88888.00 2013-08-27 12:41:29.125 239 12599.48 133.82 54743.90 88888.00 2013-08-27 12:41:29.250 239 12599.52 133.82 54743.93 88888.00 2013-08-27 12:41:29.375 239 12599.45 133.82 54743.93 88888.00 2013-08-27 12:41:29.500 239 12599.42 133.82 54743.90 88888.00 2013-08-27 12:41:29.625 239 12599.42 133.80 54743.90 88888.00 2013-08-27 12:41:29.750 239 12599.48 133.80 54743.93 88888.00 2013-08-27 12:41:29.875 239 12599.50 133.82 54743.93 88888.00 2013-08-27 12:41:30.000 239 12599.48 133.82 54743.93 88888.00 2013-08-27 12:41:30.125 239 12599.42 133.80 54743.90 88888.00 2013-08-27 12:41:30.250 239 12599.40 133.82 54743.90 88888.00 2013-08-27 12:41:30.375 239 12599.45 133.82 54743.88 88888.00 2013-08-27 12:41:30.500 239 12599.40 133.80 54743.88 88888.00 2013-08-27 12:41:30.625 239 12599.45 133.80 54743.90 88888.00 2013-08-27 12:41:30.750 239 12599.48 133.82 54743.90 88888.00 2013-08-27 12:41:30.875 239 12599.48 133.82 54743.93 88888.00 2013-08-27 12:41:31.000 239 12599.42 133.80 54743.88 88888.00 2013-08-27 12:41:31.125 239 12599.35 133.80 54743.90 88888.00 2013-08-27 12:41:31.250 239 12599.40 133.82 54743.93 88888.00 2013-08-27 12:41:31.375 239 12599.48 133.85 54743.93 88888.00 2013-08-27 12:41:31.500 239 12599.55 133.82 54743.93 88888.00 2013-08-27 12:41:31.625 239 12599.55 133.80 54743.90 88888.00 2013-08-27 12:41:31.750 239 12599.45 133.82 54743.90 88888.00 2013-08-27 12:41:31.875 239 12599.35 133.80 54743.88 88888.00 2013-08-27 12:41:32.000 239 12599.38 133.78 54743.90 88888.00 2013-08-27 12:41:32.125 239 12599.35 133.80 54743.93 88888.00 2013-08-27 12:41:32.250 239 12599.30 133.78 54743.93 88888.00 2013-08-27 12:41:32.375 239 12599.35 133.82 54743.95 88888.00 2013-08-27 12:41:32.500 239 12599.42 133.82 54743.90 88888.00 2013-08-27 12:41:32.625 239 12599.40 133.82 54743.90 88888.00 2013-08-27 12:41:32.750 239 12599.33 133.85 54743.93 88888.00 2013-08-27 12:41:32.875 239 12599.38 133.82 54743.88 88888.00 2013-08-27 12:41:33.000 239 12599.38 133.78 54743.88 88888.00 2013-08-27 12:41:33.125 239 12599.35 133.78 54743.88 88888.00 2013-08-27 12:41:33.250 239 12599.27 133.75 54743.90 88888.00 2013-08-27 12:41:33.375 239 12599.33 133.78 54743.88 88888.00 2013-08-27 12:41:33.500 239 12599.30 133.80 54743.90 88888.00 2013-08-27 12:41:33.625 239 12599.30 133.82 54743.93 88888.00 2013-08-27 12:41:33.750 239 12599.27 133.80 54743.93 88888.00 2013-08-27 12:41:33.875 239 12599.25 133.80 54743.93 88888.00 2013-08-27 12:41:34.000 239 12599.25 133.80 54743.90 88888.00 2013-08-27 12:41:34.125 239 12599.23 133.80 54743.93 88888.00 2013-08-27 12:41:34.250 239 12599.27 133.75 54743.90 88888.00 2013-08-27 12:41:34.375 239 12599.38 133.75 54743.90 88888.00 2013-08-27 12:41:34.500 239 12599.33 133.80 54743.90 88888.00 2013-08-27 12:41:34.625 239 12599.27 133.80 54743.93 88888.00 2013-08-27 12:41:34.750 239 12599.23 133.82 54743.90 88888.00 2013-08-27 12:41:34.875 239 12599.23 133.80 54743.90 88888.00 2013-08-27 12:41:35.000 239 12599.25 133.80 54743.90 88888.00 2013-08-27 12:41:35.125 239 12599.30 133.80 54743.90 88888.00 2013-08-27 12:41:35.250 239 12599.27 133.78 54743.90 88888.00 2013-08-27 12:41:35.375 239 12599.33 133.82 54743.90 88888.00 2013-08-27 12:41:35.500 239 12599.33 133.82 54743.88 88888.00 2013-08-27 12:41:35.625 239 12599.27 133.80 54743.88 88888.00 2013-08-27 12:41:35.750 239 12599.27 133.82 54743.90 88888.00 2013-08-27 12:41:35.875 239 12599.30 133.80 54743.90 88888.00 2013-08-27 12:41:36.000 239 12599.33 133.85 54743.88 88888.00 2013-08-27 12:41:36.125 239 12599.35 133.82 54743.88 88888.00 2013-08-27 12:41:36.250 239 12599.33 133.80 54743.88 88888.00 2013-08-27 12:41:36.375 239 12599.33 133.82 54743.90 88888.00 2013-08-27 12:41:36.500 239 12599.27 133.85 54743.90 88888.00 2013-08-27 12:41:36.625 239 12599.25 133.85 54743.90 88888.00 2013-08-27 12:41:36.750 239 12599.23 133.85 54743.90 88888.00 2013-08-27 12:41:36.875 239 12599.30 133.88 54743.93 88888.00 2013-08-27 12:41:37.000 239 12599.38 133.85 54743.93 88888.00 2013-08-27 12:41:37.125 239 12599.38 133.85 54743.93 88888.00 2013-08-27 12:41:37.250 239 12599.30 133.85 54743.90 88888.00 2013-08-27 12:41:37.375 239 12599.30 133.85 54743.85 88888.00 2013-08-27 12:41:37.500 239 12599.33 133.82 54743.85 88888.00 2013-08-27 12:41:37.625 239 12599.33 133.88 54743.82 88888.00 2013-08-27 12:41:37.750 239 12599.33 133.90 54743.85 88888.00 2013-08-27 12:41:37.875 239 12599.38 133.90 54743.85 88888.00 2013-08-27 12:41:38.000 239 12599.38 133.88 54743.80 88888.00 2013-08-27 12:41:38.125 239 12599.38 133.85 54743.82 88888.00 2013-08-27 12:41:38.250 239 12599.40 133.88 54743.85 88888.00 2013-08-27 12:41:38.375 239 12599.45 133.90 54743.85 88888.00 2013-08-27 12:41:38.500 239 12599.42 133.90 54743.82 88888.00 2013-08-27 12:41:38.625 239 12599.35 133.88 54743.82 88888.00 2013-08-27 12:41:38.750 239 12599.30 133.93 54743.85 88888.00 2013-08-27 12:41:38.875 239 12599.30 133.93 54743.82 88888.00 2013-08-27 12:41:39.000 239 12599.35 133.90 54743.82 88888.00 2013-08-27 12:41:39.125 239 12599.38 133.88 54743.85 88888.00 2013-08-27 12:41:39.250 239 12599.38 133.90 54743.88 88888.00 2013-08-27 12:41:39.375 239 12599.35 133.93 54743.85 88888.00 2013-08-27 12:41:39.500 239 12599.38 133.93 54743.82 88888.00 2013-08-27 12:41:39.625 239 12599.42 133.95 54743.82 88888.00 2013-08-27 12:41:39.750 239 12599.42 133.95 54743.80 88888.00 2013-08-27 12:41:39.875 239 12599.42 133.93 54743.80 88888.00 2013-08-27 12:41:40.000 239 12599.42 133.90 54743.80 88888.00 2013-08-27 12:41:40.125 239 12599.40 133.90 54743.78 88888.00 2013-08-27 12:41:40.250 239 12599.45 133.88 54743.80 88888.00 2013-08-27 12:41:40.375 239 12599.58 133.90 54743.80 88888.00 2013-08-27 12:41:40.500 239 12599.58 133.93 54743.82 88888.00 2013-08-27 12:41:40.625 239 12599.50 133.93 54743.80 88888.00 2013-08-27 12:41:40.750 239 12599.48 133.93 54743.80 88888.00 2013-08-27 12:41:40.875 239 12599.52 133.90 54743.82 88888.00 2013-08-27 12:41:41.000 239 12599.48 133.88 54743.82 88888.00 2013-08-27 12:41:41.125 239 12599.45 133.88 54743.82 88888.00 2013-08-27 12:41:41.250 239 12599.55 133.88 54743.82 88888.00 2013-08-27 12:41:41.375 239 12599.67 133.90 54743.82 88888.00 2013-08-27 12:41:41.500 239 12599.65 133.88 54743.82 88888.00 2013-08-27 12:41:41.625 239 12599.60 133.90 54743.80 88888.00 2013-08-27 12:41:41.750 239 12599.55 133.90 54743.80 88888.00 2013-08-27 12:41:41.875 239 12599.60 133.93 54743.75 88888.00 2013-08-27 12:41:42.000 239 12599.60 133.90 54743.75 88888.00 2013-08-27 12:41:42.125 239 12599.50 133.90 54743.80 88888.00 2013-08-27 12:41:42.250 239 12599.48 133.88 54743.80 88888.00 2013-08-27 12:41:42.375 239 12599.55 133.88 54743.78 88888.00 2013-08-27 12:41:42.500 239 12599.58 133.90 54743.75 88888.00 2013-08-27 12:41:42.625 239 12599.55 133.93 54743.75 88888.00 2013-08-27 12:41:42.750 239 12599.55 133.90 54743.78 88888.00 2013-08-27 12:41:42.875 239 12599.62 133.88 54743.80 88888.00 2013-08-27 12:41:43.000 239 12599.67 133.90 54743.78 88888.00 2013-08-27 12:41:43.125 239 12599.62 133.93 54743.80 88888.00 2013-08-27 12:41:43.250 239 12599.52 133.88 54743.78 88888.00 2013-08-27 12:41:43.375 239 12599.58 133.88 54743.78 88888.00 2013-08-27 12:41:43.500 239 12599.60 133.90 54743.75 88888.00 2013-08-27 12:41:43.625 239 12599.58 133.90 54743.75 88888.00 2013-08-27 12:41:43.750 239 12599.55 133.90 54743.75 88888.00 2013-08-27 12:41:43.875 239 12599.52 133.93 54743.75 88888.00 2013-08-27 12:41:44.000 239 12599.52 133.93 54743.78 88888.00 2013-08-27 12:41:44.125 239 12599.55 133.93 54743.78 88888.00 2013-08-27 12:41:44.250 239 12599.52 133.90 54743.78 88888.00 2013-08-27 12:41:44.375 239 12599.52 133.93 54743.80 88888.00 2013-08-27 12:41:44.500 239 12599.50 133.90 54743.78 88888.00 2013-08-27 12:41:44.625 239 12599.48 133.93 54743.78 88888.00 2013-08-27 12:41:44.750 239 12599.50 133.90 54743.78 88888.00 2013-08-27 12:41:44.875 239 12599.48 133.90 54743.75 88888.00 2013-08-27 12:41:45.000 239 12599.50 133.90 54743.75 88888.00 2013-08-27 12:41:45.125 239 12599.50 133.95 54743.78 88888.00 2013-08-27 12:41:45.250 239 12599.48 133.88 54743.80 88888.00 2013-08-27 12:41:45.375 239 12599.52 133.93 54743.78 88888.00 2013-08-27 12:41:45.500 239 12599.55 133.90 54743.75 88888.00 2013-08-27 12:41:45.625 239 12599.45 133.90 54743.78 88888.00 2013-08-27 12:41:45.750 239 12599.45 133.90 54743.78 88888.00 2013-08-27 12:41:45.875 239 12599.50 133.95 54743.78 88888.00 2013-08-27 12:41:46.000 239 12599.48 133.93 54743.78 88888.00 2013-08-27 12:41:46.125 239 12599.45 133.93 54743.78 88888.00 2013-08-27 12:41:46.250 239 12599.45 133.90 54743.80 88888.00 2013-08-27 12:41:46.375 239 12599.48 133.90 54743.78 88888.00 2013-08-27 12:41:46.500 239 12599.42 133.88 54743.75 88888.00 2013-08-27 12:41:46.625 239 12599.40 133.90 54743.72 88888.00 2013-08-27 12:41:46.750 239 12599.40 133.90 54743.75 88888.00 2013-08-27 12:41:46.875 239 12599.50 133.88 54743.72 88888.00 2013-08-27 12:41:47.000 239 12599.50 133.85 54743.70 88888.00 2013-08-27 12:41:47.125 239 12599.52 133.88 54743.72 88888.00 2013-08-27 12:41:47.250 239 12599.45 133.88 54743.72 88888.00 2013-08-27 12:41:47.375 239 12599.42 133.88 54743.70 88888.00 2013-08-27 12:41:47.500 239 12599.40 133.85 54743.70 88888.00 2013-08-27 12:41:47.625 239 12599.45 133.85 54743.70 88888.00 2013-08-27 12:41:47.750 239 12599.45 133.85 54743.70 88888.00 2013-08-27 12:41:47.875 239 12599.50 133.85 54743.65 88888.00 2013-08-27 12:41:48.000 239 12599.55 133.82 54743.68 88888.00 2013-08-27 12:41:48.125 239 12599.55 133.82 54743.70 88888.00 2013-08-27 12:41:48.250 239 12599.52 133.80 54743.72 88888.00 2013-08-27 12:41:48.375 239 12599.60 133.82 54743.75 88888.00 2013-08-27 12:41:48.500 239 12599.58 133.82 54743.72 88888.00 2013-08-27 12:41:48.625 239 12599.48 133.78 54743.68 88888.00 2013-08-27 12:41:48.750 239 12599.45 133.72 54743.68 88888.00 2013-08-27 12:41:48.875 239 12599.45 133.75 54743.68 88888.00 2013-08-27 12:41:49.000 239 12599.45 133.75 54743.68 88888.00 2013-08-27 12:41:49.125 239 12599.40 133.75 54743.68 88888.00 2013-08-27 12:41:49.250 239 12599.35 133.75 54743.72 88888.00 2013-08-27 12:41:49.375 239 12599.40 133.78 54743.70 88888.00 2013-08-27 12:41:49.500 239 12599.38 133.75 54743.72 88888.00 2013-08-27 12:41:49.625 239 12599.42 133.78 54743.70 88888.00 2013-08-27 12:41:49.750 239 12599.48 133.75 54743.68 88888.00 2013-08-27 12:41:49.875 239 12599.50 133.75 54743.68 88888.00 2013-08-27 12:41:50.000 239 12599.55 133.75 54743.65 88888.00 2013-08-27 12:41:50.125 239 12599.55 133.72 54743.65 88888.00 2013-08-27 12:41:50.250 239 12599.48 133.75 54743.68 88888.00 2013-08-27 12:41:50.375 239 12599.50 133.72 54743.65 88888.00 2013-08-27 12:41:50.500 239 12599.40 133.72 54743.65 88888.00 2013-08-27 12:41:50.625 239 12599.38 133.75 54743.65 88888.00 2013-08-27 12:41:50.750 239 12599.40 133.75 54743.65 88888.00 2013-08-27 12:41:50.875 239 12599.40 133.75 54743.65 88888.00 2013-08-27 12:41:51.000 239 12599.40 133.75 54743.65 88888.00 2013-08-27 12:41:51.125 239 12599.40 133.75 54743.65 88888.00 2013-08-27 12:41:51.250 239 12599.40 133.75 54743.62 88888.00 2013-08-27 12:41:51.375 239 12599.42 133.75 54743.62 88888.00 2013-08-27 12:41:51.500 239 12599.45 133.72 54743.62 88888.00 2013-08-27 12:41:51.625 239 12599.42 133.75 54743.65 88888.00 2013-08-27 12:41:51.750 239 12599.42 133.75 54743.65 88888.00 2013-08-27 12:41:51.875 239 12599.42 133.75 54743.65 88888.00 2013-08-27 12:41:52.000 239 12599.38 133.75 54743.62 88888.00 2013-08-27 12:41:52.125 239 12599.35 133.72 54743.65 88888.00 2013-08-27 12:41:52.250 239 12599.38 133.70 54743.65 88888.00 2013-08-27 12:41:52.375 239 12599.42 133.72 54743.62 88888.00 2013-08-27 12:41:52.500 239 12599.42 133.75 54743.62 88888.00 2013-08-27 12:41:52.625 239 12599.35 133.75 54743.65 88888.00 2013-08-27 12:41:52.750 239 12599.35 133.72 54743.65 88888.00 2013-08-27 12:41:52.875 239 12599.40 133.75 54743.65 88888.00 2013-08-27 12:41:53.000 239 12599.45 133.72 54743.65 88888.00 2013-08-27 12:41:53.125 239 12599.42 133.72 54743.65 88888.00 2013-08-27 12:41:53.250 239 12599.35 133.72 54743.60 88888.00 2013-08-27 12:41:53.375 239 12599.35 133.72 54743.62 88888.00 2013-08-27 12:41:53.500 239 12599.38 133.75 54743.62 88888.00 2013-08-27 12:41:53.625 239 12599.40 133.72 54743.57 88888.00 2013-08-27 12:41:53.750 239 12599.40 133.75 54743.60 88888.00 2013-08-27 12:41:53.875 239 12599.45 133.78 54743.57 88888.00 2013-08-27 12:41:54.000 239 12599.50 133.75 54743.57 88888.00 2013-08-27 12:41:54.125 239 12599.52 133.78 54743.55 88888.00 2013-08-27 12:41:54.250 239 12599.45 133.75 54743.57 88888.00 2013-08-27 12:41:54.375 239 12599.45 133.75 54743.55 88888.00 2013-08-27 12:41:54.500 239 12599.38 133.78 54743.55 88888.00 2013-08-27 12:41:54.625 239 12599.33 133.75 54743.57 88888.00 2013-08-27 12:41:54.750 239 12599.40 133.78 54743.57 88888.00 2013-08-27 12:41:54.875 239 12599.45 133.78 54743.55 88888.00 2013-08-27 12:41:55.000 239 12599.42 133.75 54743.55 88888.00 2013-08-27 12:41:55.125 239 12599.40 133.75 54743.55 88888.00 2013-08-27 12:41:55.250 239 12599.38 133.75 54743.55 88888.00 2013-08-27 12:41:55.375 239 12599.42 133.80 54743.55 88888.00 2013-08-27 12:41:55.500 239 12599.38 133.80 54743.55 88888.00 2013-08-27 12:41:55.625 239 12599.35 133.80 54743.53 88888.00 2013-08-27 12:41:55.750 239 12599.40 133.82 54743.55 88888.00 2013-08-27 12:41:55.875 239 12599.45 133.80 54743.53 88888.00 2013-08-27 12:41:56.000 239 12599.48 133.80 54743.50 88888.00 2013-08-27 12:41:56.125 239 12599.40 133.80 54743.53 88888.00 2013-08-27 12:41:56.250 239 12599.38 133.75 54743.53 88888.00 2013-08-27 12:41:56.375 239 12599.45 133.80 54743.53 88888.00 2013-08-27 12:41:56.500 239 12599.50 133.78 54743.55 88888.00 2013-08-27 12:41:56.625 239 12599.45 133.78 54743.53 88888.00 2013-08-27 12:41:56.750 239 12599.40 133.75 54743.53 88888.00 2013-08-27 12:41:56.875 239 12599.42 133.75 54743.53 88888.00 2013-08-27 12:41:57.000 239 12599.45 133.72 54743.50 88888.00 2013-08-27 12:41:57.125 239 12599.38 133.72 54743.53 88888.00 2013-08-27 12:41:57.250 239 12599.35 133.72 54743.55 88888.00 2013-08-27 12:41:57.375 239 12599.42 133.75 54743.55 88888.00 2013-08-27 12:41:57.500 239 12599.48 133.72 54743.53 88888.00 2013-08-27 12:41:57.625 239 12599.48 133.72 54743.50 88888.00 2013-08-27 12:41:57.750 239 12599.45 133.72 54743.53 88888.00 2013-08-27 12:41:57.875 239 12599.38 133.70 54743.53 88888.00 2013-08-27 12:41:58.000 239 12599.38 133.70 54743.55 88888.00 2013-08-27 12:41:58.125 239 12599.45 133.70 54743.55 88888.00 2013-08-27 12:41:58.250 239 12599.50 133.68 54743.50 88888.00 2013-08-27 12:41:58.375 239 12599.48 133.68 54743.47 88888.00 2013-08-27 12:41:58.500 239 12599.42 133.65 54743.53 88888.00 2013-08-27 12:41:58.625 239 12599.42 133.62 54743.53 88888.00 2013-08-27 12:41:58.750 239 12599.48 133.62 54743.53 88888.00 2013-08-27 12:41:58.875 239 12599.48 133.65 54743.45 88888.00 2013-08-27 12:41:59.000 239 12599.52 133.65 54743.45 88888.00 2013-08-27 12:41:59.125 239 12599.50 133.65 54743.47 88888.00 2013-08-27 12:41:59.250 239 12599.45 133.60 54743.47 88888.00 2013-08-27 12:41:59.375 239 12599.52 133.62 54743.47 88888.00 2013-08-27 12:41:59.500 239 12599.48 133.65 54743.47 88888.00 2013-08-27 12:41:59.625 239 12599.48 133.62 54743.50 88888.00 2013-08-27 12:41:59.750 239 12599.48 133.62 54743.47 88888.00 2013-08-27 12:41:59.875 239 12599.45 133.62 54743.45 88888.00 2013-08-27 12:42:00.000 239 12599.48 133.62 54743.47 88888.00 2013-08-27 12:42:00.125 239 12599.50 133.62 54743.47 88888.00 2013-08-27 12:42:00.250 239 12599.50 133.60 54743.50 88888.00 2013-08-27 12:42:00.375 239 12599.58 133.62 54743.45 88888.00 2013-08-27 12:42:00.500 239 12599.55 133.65 54743.47 88888.00 2013-08-27 12:42:00.625 239 12599.58 133.60 54743.47 88888.00 2013-08-27 12:42:00.750 239 12599.58 133.60 54743.45 88888.00 2013-08-27 12:42:00.875 239 12599.58 133.60 54743.47 88888.00 2013-08-27 12:42:01.000 239 12599.58 133.62 54743.43 88888.00 2013-08-27 12:42:01.125 239 12599.60 133.60 54743.43 88888.00 2013-08-27 12:42:01.250 239 12599.60 133.60 54743.43 88888.00 2013-08-27 12:42:01.375 239 12599.60 133.62 54743.43 88888.00 2013-08-27 12:42:01.500 239 12599.50 133.62 54743.43 88888.00 2013-08-27 12:42:01.625 239 12599.52 133.60 54743.43 88888.00 2013-08-27 12:42:01.750 239 12599.60 133.60 54743.40 88888.00 2013-08-27 12:42:01.875 239 12599.60 133.60 54743.40 88888.00 2013-08-27 12:42:02.000 239 12599.62 133.60 54743.38 88888.00 2013-08-27 12:42:02.125 239 12599.65 133.62 54743.38 88888.00 2013-08-27 12:42:02.250 239 12599.62 133.65 54743.43 88888.00 2013-08-27 12:42:02.375 239 12599.60 133.65 54743.43 88888.00 2013-08-27 12:42:02.500 239 12599.58 133.65 54743.40 88888.00 2013-08-27 12:42:02.625 239 12599.52 133.65 54743.38 88888.00 2013-08-27 12:42:02.750 239 12599.58 133.62 54743.40 88888.00 2013-08-27 12:42:02.875 239 12599.60 133.65 54743.38 88888.00 2013-08-27 12:42:03.000 239 12599.62 133.62 54743.38 88888.00 2013-08-27 12:42:03.125 239 12599.58 133.62 54743.40 88888.00 2013-08-27 12:42:03.250 239 12599.60 133.62 54743.40 88888.00 2013-08-27 12:42:03.375 239 12599.62 133.62 54743.35 88888.00 2013-08-27 12:42:03.500 239 12599.65 133.62 54743.35 88888.00 2013-08-27 12:42:03.625 239 12599.67 133.62 54743.35 88888.00 2013-08-27 12:42:03.750 239 12599.65 133.62 54743.35 88888.00 2013-08-27 12:42:03.875 239 12599.70 133.62 54743.35 88888.00 2013-08-27 12:42:04.000 239 12599.70 133.62 54743.30 88888.00 2013-08-27 12:42:04.125 239 12599.62 133.60 54743.30 88888.00 2013-08-27 12:42:04.250 239 12599.62 133.57 54743.28 88888.00 2013-08-27 12:42:04.375 239 12599.73 133.60 54743.30 88888.00 2013-08-27 12:42:04.500 239 12599.75 133.60 54743.32 88888.00 2013-08-27 12:42:04.625 239 12599.75 133.60 54743.32 88888.00 2013-08-27 12:42:04.750 239 12599.70 133.62 54743.35 88888.00 2013-08-27 12:42:04.875 239 12599.67 133.62 54743.38 88888.00 2013-08-27 12:42:05.000 239 12599.70 133.62 54743.35 88888.00 2013-08-27 12:42:05.125 239 12599.67 133.65 54743.35 88888.00 2013-08-27 12:42:05.250 239 12599.62 133.60 54743.35 88888.00 2013-08-27 12:42:05.375 239 12599.62 133.60 54743.30 88888.00 2013-08-27 12:42:05.500 239 12599.65 133.62 54743.30 88888.00 2013-08-27 12:42:05.625 239 12599.65 133.62 54743.32 88888.00 2013-08-27 12:42:05.750 239 12599.60 133.62 54743.32 88888.00 2013-08-27 12:42:05.875 239 12599.65 133.60 54743.32 88888.00 2013-08-27 12:42:06.000 239 12599.70 133.57 54743.30 88888.00 2013-08-27 12:42:06.125 239 12599.62 133.57 54743.28 88888.00 2013-08-27 12:42:06.250 239 12599.55 133.57 54743.32 88888.00 2013-08-27 12:42:06.375 239 12599.60 133.60 54743.30 88888.00 2013-08-27 12:42:06.500 239 12599.62 133.60 54743.30 88888.00 2013-08-27 12:42:06.625 239 12599.62 133.57 54743.30 88888.00 2013-08-27 12:42:06.750 239 12599.60 133.57 54743.30 88888.00 2013-08-27 12:42:06.875 239 12599.55 133.57 54743.30 88888.00 2013-08-27 12:42:07.000 239 12599.58 133.57 54743.32 88888.00 2013-08-27 12:42:07.125 239 12599.60 133.55 54743.32 88888.00 2013-08-27 12:42:07.250 239 12599.65 133.55 54743.30 88888.00 2013-08-27 12:42:07.375 239 12599.67 133.57 54743.30 88888.00 2013-08-27 12:42:07.500 239 12599.60 133.55 54743.32 88888.00 2013-08-27 12:42:07.625 239 12599.58 133.53 54743.32 88888.00 2013-08-27 12:42:07.750 239 12599.60 133.53 54743.30 88888.00 2013-08-27 12:42:07.875 239 12599.58 133.53 54743.30 88888.00 2013-08-27 12:42:08.000 239 12599.58 133.55 54743.28 88888.00 2013-08-27 12:42:08.125 239 12599.62 133.53 54743.30 88888.00 2013-08-27 12:42:08.250 239 12599.65 133.50 54743.32 88888.00 2013-08-27 12:42:08.375 239 12599.65 133.55 54743.30 88888.00 2013-08-27 12:42:08.500 239 12599.60 133.53 54743.28 88888.00 2013-08-27 12:42:08.625 239 12599.62 133.53 54743.30 88888.00 2013-08-27 12:42:08.750 239 12599.62 133.53 54743.30 88888.00 2013-08-27 12:42:08.875 239 12599.65 133.50 54743.28 88888.00 2013-08-27 12:42:09.000 239 12599.70 133.50 54743.25 88888.00 2013-08-27 12:42:09.125 239 12599.73 133.50 54743.30 88888.00 2013-08-27 12:42:09.250 239 12599.62 133.50 54743.32 88888.00 2013-08-27 12:42:09.375 239 12599.65 133.50 54743.30 88888.00 2013-08-27 12:42:09.500 239 12599.73 133.47 54743.28 88888.00 2013-08-27 12:42:09.625 239 12599.75 133.50 54743.28 88888.00 2013-08-27 12:42:09.750 239 12599.65 133.50 54743.28 88888.00 2013-08-27 12:42:09.875 239 12599.65 133.50 54743.28 88888.00 2013-08-27 12:42:10.000 239 12599.70 133.47 54743.25 88888.00 2013-08-27 12:42:10.125 239 12599.67 133.47 54743.25 88888.00 2013-08-27 12:42:10.250 239 12599.67 133.47 54743.28 88888.00 2013-08-27 12:42:10.375 239 12599.77 133.53 54743.28 88888.00 2013-08-27 12:42:10.500 239 12599.77 133.50 54743.22 88888.00 2013-08-27 12:42:10.625 239 12599.83 133.47 54743.22 88888.00 2013-08-27 12:42:10.750 239 12599.85 133.47 54743.20 88888.00 2013-08-27 12:42:10.875 239 12599.88 133.50 54743.20 88888.00 2013-08-27 12:42:11.000 239 12599.85 133.53 54743.22 88888.00 2013-08-27 12:42:11.125 239 12599.85 133.53 54743.22 88888.00 2013-08-27 12:42:11.250 239 12599.77 133.50 54743.22 88888.00 2013-08-27 12:42:11.375 239 12599.75 133.53 54743.20 88888.00 2013-08-27 12:42:11.500 239 12599.80 133.53 54743.20 88888.00 2013-08-27 12:42:11.625 239 12599.92 133.53 54743.20 88888.00 2013-08-27 12:42:11.750 239 12599.98 133.55 54743.20 88888.00 2013-08-27 12:42:11.875 239 12599.92 133.55 54743.20 88888.00 2013-08-27 12:42:12.000 239 12599.85 133.53 54743.20 88888.00 2013-08-27 12:42:12.125 239 12599.83 133.53 54743.22 88888.00 2013-08-27 12:42:12.250 239 12599.77 133.53 54743.20 88888.00 2013-08-27 12:42:12.375 239 12599.85 133.55 54743.22 88888.00 2013-08-27 12:42:12.500 239 12599.88 133.53 54743.22 88888.00 2013-08-27 12:42:12.625 239 12599.85 133.47 54743.20 88888.00 2013-08-27 12:42:12.750 239 12599.83 133.50 54743.20 88888.00 2013-08-27 12:42:12.875 239 12599.85 133.50 54743.18 88888.00 2013-08-27 12:42:13.000 239 12599.88 133.53 54743.18 88888.00 2013-08-27 12:42:13.125 239 12599.83 133.53 54743.18 88888.00 2013-08-27 12:42:13.250 239 12599.75 133.47 54743.18 88888.00 2013-08-27 12:42:13.375 239 12599.77 133.50 54743.18 88888.00 2013-08-27 12:42:13.500 239 12599.77 133.47 54743.20 88888.00 2013-08-27 12:42:13.625 239 12599.80 133.50 54743.20 88888.00 2013-08-27 12:42:13.750 239 12599.80 133.47 54743.20 88888.00 2013-08-27 12:42:13.875 239 12599.83 133.50 54743.18 88888.00 2013-08-27 12:42:14.000 239 12599.83 133.47 54743.18 88888.00 2013-08-27 12:42:14.125 239 12599.90 133.47 54743.18 88888.00 2013-08-27 12:42:14.250 239 12599.90 133.45 54743.18 88888.00 2013-08-27 12:42:14.375 239 12599.88 133.45 54743.18 88888.00 2013-08-27 12:42:14.500 239 12599.85 133.47 54743.20 88888.00 2013-08-27 12:42:14.625 239 12599.90 133.47 54743.18 88888.00 2013-08-27 12:42:14.750 239 12599.90 133.50 54743.15 88888.00 2013-08-27 12:42:14.875 239 12599.88 133.50 54743.15 88888.00 2013-08-27 12:42:15.000 239 12599.88 133.47 54743.18 88888.00 2013-08-27 12:42:15.125 239 12599.83 133.47 54743.15 88888.00 2013-08-27 12:42:15.250 239 12599.75 133.47 54743.18 88888.00 2013-08-27 12:42:15.375 239 12599.77 133.47 54743.15 88888.00 2013-08-27 12:42:15.500 239 12599.85 133.45 54743.15 88888.00 2013-08-27 12:42:15.625 239 12599.90 133.45 54743.15 88888.00 2013-08-27 12:42:15.750 239 12599.92 133.45 54743.18 88888.00 2013-08-27 12:42:15.875 239 12599.95 133.47 54743.18 88888.00 2013-08-27 12:42:16.000 239 12599.92 133.47 54743.18 88888.00 2013-08-27 12:42:16.125 239 12599.95 133.47 54743.18 88888.00 2013-08-27 12:42:16.250 239 12599.95 133.40 54743.15 88888.00 2013-08-27 12:42:16.375 239 12600.00 133.40 54743.15 88888.00 2013-08-27 12:42:16.500 239 12599.95 133.43 54743.15 88888.00 2013-08-27 12:42:16.625 239 12599.92 133.47 54743.15 88888.00 2013-08-27 12:42:16.750 239 12599.95 133.45 54743.15 88888.00 2013-08-27 12:42:16.875 239 12600.02 133.43 54743.18 88888.00 2013-08-27 12:42:17.000 239 12600.02 133.43 54743.15 88888.00 2013-08-27 12:42:17.125 239 12599.98 133.47 54743.18 88888.00 2013-08-27 12:42:17.250 239 12599.90 133.45 54743.15 88888.00 2013-08-27 12:42:17.375 239 12599.88 133.43 54743.15 88888.00 2013-08-27 12:42:17.500 239 12599.83 133.43 54743.15 88888.00 2013-08-27 12:42:17.625 239 12599.85 133.43 54743.18 88888.00 2013-08-27 12:42:17.750 239 12599.88 133.40 54743.18 88888.00 2013-08-27 12:42:17.875 239 12599.90 133.40 54743.15 88888.00 2013-08-27 12:42:18.000 239 12599.85 133.40 54743.18 88888.00 2013-08-27 12:42:18.125 239 12599.75 133.38 54743.15 88888.00 2013-08-27 12:42:18.250 239 12599.70 133.30 54743.12 88888.00 2013-08-27 12:42:18.375 239 12599.77 133.30 54743.12 88888.00 2013-08-27 12:42:18.500 239 12599.77 133.35 54743.15 88888.00 2013-08-27 12:42:18.625 239 12599.85 133.35 54743.18 88888.00 2013-08-27 12:42:18.750 239 12599.85 133.35 54743.18 88888.00 2013-08-27 12:42:18.875 239 12599.85 133.35 54743.18 88888.00 2013-08-27 12:42:19.000 239 12599.88 133.32 54743.15 88888.00 2013-08-27 12:42:19.125 239 12599.88 133.32 54743.12 88888.00 2013-08-27 12:42:19.250 239 12599.80 133.32 54743.15 88888.00 2013-08-27 12:42:19.375 239 12599.83 133.32 54743.12 88888.00 2013-08-27 12:42:19.500 239 12599.80 133.32 54743.15 88888.00 2013-08-27 12:42:19.625 239 12599.88 133.30 54743.15 88888.00 2013-08-27 12:42:19.750 239 12599.92 133.28 54743.15 88888.00 2013-08-27 12:42:19.875 239 12599.92 133.25 54743.12 88888.00 2013-08-27 12:42:20.000 239 12599.95 133.28 54743.12 88888.00 2013-08-27 12:42:20.125 239 12599.95 133.28 54743.15 88888.00 2013-08-27 12:42:20.250 239 12599.92 133.25 54743.12 88888.00 2013-08-27 12:42:20.375 239 12599.95 133.28 54743.15 88888.00 2013-08-27 12:42:20.500 239 12599.95 133.25 54743.12 88888.00 2013-08-27 12:42:20.625 239 12599.95 133.22 54743.10 88888.00 2013-08-27 12:42:20.750 239 12599.92 133.22 54743.10 88888.00 2013-08-27 12:42:20.875 239 12599.90 133.25 54743.12 88888.00 2013-08-27 12:42:21.000 239 12599.92 133.28 54743.10 88888.00 2013-08-27 12:42:21.125 239 12599.95 133.28 54743.12 88888.00 2013-08-27 12:42:21.250 239 12599.90 133.28 54743.10 88888.00 2013-08-27 12:42:21.375 239 12599.90 133.28 54743.10 88888.00 2013-08-27 12:42:21.500 239 12599.90 133.25 54743.10 88888.00 2013-08-27 12:42:21.625 239 12599.85 133.28 54743.07 88888.00 2013-08-27 12:42:21.750 239 12599.83 133.28 54743.07 88888.00 2013-08-27 12:42:21.875 239 12599.88 133.25 54743.07 88888.00 2013-08-27 12:42:22.000 239 12599.95 133.22 54743.07 88888.00 2013-08-27 12:42:22.125 239 12599.92 133.25 54743.07 88888.00 2013-08-27 12:42:22.250 239 12599.80 133.20 54743.10 88888.00 2013-08-27 12:42:22.375 239 12599.80 133.20 54743.10 88888.00 2013-08-27 12:42:22.500 239 12599.88 133.20 54743.07 88888.00 2013-08-27 12:42:22.625 239 12599.90 133.22 54743.10 88888.00 2013-08-27 12:42:22.750 239 12599.88 133.22 54743.07 88888.00 2013-08-27 12:42:22.875 239 12599.83 133.20 54743.07 88888.00 2013-08-27 12:42:23.000 239 12599.80 133.20 54743.07 88888.00 2013-08-27 12:42:23.125 239 12599.77 133.18 54743.10 88888.00 2013-08-27 12:42:23.250 239 12599.83 133.18 54743.07 88888.00 2013-08-27 12:42:23.375 239 12599.83 133.15 54743.07 88888.00 2013-08-27 12:42:23.500 239 12599.77 133.15 54743.10 88888.00 2013-08-27 12:42:23.625 239 12599.75 133.18 54743.10 88888.00 2013-08-27 12:42:23.750 239 12599.80 133.12 54743.07 88888.00 2013-08-27 12:42:23.875 239 12599.88 133.10 54743.07 88888.00 2013-08-27 12:42:24.000 239 12599.92 133.10 54743.07 88888.00 2013-08-27 12:42:24.125 239 12599.88 133.10 54743.07 88888.00 2013-08-27 12:42:24.250 239 12599.85 133.10 54743.07 88888.00 2013-08-27 12:42:24.375 239 12599.92 133.10 54743.05 88888.00 2013-08-27 12:42:24.500 239 12599.88 133.10 54743.07 88888.00 2013-08-27 12:42:24.625 239 12599.80 133.07 54743.07 88888.00 2013-08-27 12:42:24.750 239 12599.80 133.05 54743.07 88888.00 2013-08-27 12:42:24.875 239 12599.90 133.07 54743.05 88888.00 2013-08-27 12:42:25.000 239 12599.92 133.07 54743.07 88888.00 2013-08-27 12:42:25.125 239 12599.88 133.05 54743.10 88888.00 2013-08-27 12:42:25.250 239 12599.77 133.03 54743.12 88888.00 2013-08-27 12:42:25.375 239 12599.83 133.03 54743.10 88888.00 2013-08-27 12:42:25.500 239 12599.83 133.00 54743.07 88888.00 2013-08-27 12:42:25.625 239 12599.83 132.97 54743.05 88888.00 2013-08-27 12:42:25.750 239 12599.88 133.00 54743.07 88888.00 2013-08-27 12:42:25.875 239 12599.88 132.97 54743.10 88888.00 2013-08-27 12:42:26.000 239 12599.88 133.00 54743.10 88888.00 2013-08-27 12:42:26.125 239 12599.85 133.00 54743.12 88888.00 2013-08-27 12:42:26.250 239 12599.83 132.97 54743.12 88888.00 2013-08-27 12:42:26.375 239 12599.88 132.97 54743.10 88888.00 2013-08-27 12:42:26.500 239 12599.85 132.97 54743.10 88888.00 2013-08-27 12:42:26.625 239 12599.88 132.97 54743.12 88888.00 2013-08-27 12:42:26.750 239 12599.85 132.97 54743.12 88888.00 2013-08-27 12:42:26.875 239 12599.77 132.97 54743.10 88888.00 2013-08-27 12:42:27.000 239 12599.75 132.95 54743.07 88888.00 2013-08-27 12:42:27.125 239 12599.73 132.95 54743.07 88888.00 2013-08-27 12:42:27.250 239 12599.73 132.95 54743.07 88888.00 2013-08-27 12:42:27.375 239 12599.75 132.93 54743.07 88888.00 2013-08-27 12:42:27.500 239 12599.67 132.90 54743.07 88888.00 2013-08-27 12:42:27.625 239 12599.65 132.95 54743.10 88888.00 2013-08-27 12:42:27.750 239 12599.62 132.93 54743.07 88888.00 2013-08-27 12:42:27.875 239 12599.67 132.90 54743.05 88888.00 2013-08-27 12:42:28.000 239 12599.73 132.90 54743.05 88888.00 2013-08-27 12:42:28.125 239 12599.70 132.90 54743.05 88888.00 2013-08-27 12:42:28.250 239 12599.67 132.90 54743.05 88888.00 2013-08-27 12:42:28.375 239 12599.70 132.88 54743.07 88888.00 2013-08-27 12:42:28.500 239 12599.70 132.88 54743.10 88888.00 2013-08-27 12:42:28.625 239 12599.58 132.80 54743.05 88888.00 2013-08-27 12:42:28.750 239 12599.52 132.78 54743.03 88888.00 2013-08-27 12:42:28.875 239 12599.50 132.78 54743.03 88888.00 2013-08-27 12:42:29.000 239 12599.65 132.82 54743.10 88888.00 2013-08-27 12:42:29.125 239 12599.75 132.88 54743.10 88888.00 2013-08-27 12:42:29.250 239 12599.73 132.82 54743.07 88888.00 2013-08-27 12:42:29.375 239 12599.70 132.85 54743.07 88888.00 2013-08-27 12:42:29.500 239 12599.67 132.85 54743.07 88888.00 2013-08-27 12:42:29.625 239 12599.65 132.82 54743.05 88888.00 2013-08-27 12:42:29.750 239 12599.65 132.80 54743.05 88888.00 2013-08-27 12:42:29.875 239 12599.70 132.78 54743.07 88888.00 2013-08-27 12:42:30.000 239 12599.77 132.78 54743.05 88888.00 2013-08-27 12:42:30.125 239 12599.75 132.78 54743.05 88888.00 2013-08-27 12:42:30.250 239 12599.62 132.75 54743.07 88888.00 2013-08-27 12:42:30.375 239 12599.60 132.75 54743.07 88888.00 2013-08-27 12:42:30.500 239 12599.60 132.78 54743.07 88888.00 2013-08-27 12:42:30.625 239 12599.70 132.75 54743.07 88888.00 2013-08-27 12:42:30.750 239 12599.70 132.75 54743.07 88888.00 2013-08-27 12:42:30.875 239 12599.70 132.72 54743.07 88888.00 2013-08-27 12:42:31.000 239 12599.70 132.72 54743.05 88888.00 2013-08-27 12:42:31.125 239 12599.70 132.70 54743.05 88888.00 2013-08-27 12:42:31.250 239 12599.67 132.70 54743.05 88888.00 2013-08-27 12:42:31.375 239 12599.70 132.72 54743.03 88888.00 2013-08-27 12:42:31.500 239 12599.70 132.70 54743.05 88888.00 2013-08-27 12:42:31.625 239 12599.70 132.68 54743.05 88888.00 2013-08-27 12:42:31.750 239 12599.75 132.65 54743.05 88888.00 2013-08-27 12:42:31.875 239 12599.73 132.68 54743.03 88888.00 2013-08-27 12:42:32.000 239 12599.70 132.68 54743.03 88888.00 2013-08-27 12:42:32.125 239 12599.67 132.68 54743.05 88888.00 2013-08-27 12:42:32.250 239 12599.70 132.62 54743.05 88888.00 2013-08-27 12:42:32.375 239 12599.77 132.68 54743.03 88888.00 2013-08-27 12:42:32.500 239 12599.73 132.68 54743.00 88888.00 2013-08-27 12:42:32.625 239 12599.70 132.65 54743.00 88888.00 2013-08-27 12:42:32.750 239 12599.75 132.65 54743.03 88888.00 2013-08-27 12:42:32.875 239 12599.83 132.65 54743.00 88888.00 2013-08-27 12:42:33.000 239 12599.77 132.65 54742.97 88888.00 2013-08-27 12:42:33.125 239 12599.75 132.65 54742.97 88888.00 2013-08-27 12:42:33.250 239 12599.73 132.62 54743.00 88888.00 2013-08-27 12:42:33.375 239 12599.80 132.62 54742.97 88888.00 2013-08-27 12:42:33.500 239 12599.77 132.65 54743.00 88888.00 2013-08-27 12:42:33.625 239 12599.75 132.62 54743.00 88888.00 2013-08-27 12:42:33.750 239 12599.85 132.60 54743.03 88888.00 2013-08-27 12:42:33.875 239 12599.88 132.60 54743.03 88888.00 2013-08-27 12:42:34.000 239 12599.88 132.60 54742.97 88888.00 2013-08-27 12:42:34.125 239 12599.90 132.60 54743.00 88888.00 2013-08-27 12:42:34.250 239 12599.88 132.57 54743.00 88888.00 2013-08-27 12:42:34.375 239 12599.90 132.60 54743.00 88888.00 2013-08-27 12:42:34.500 239 12599.88 132.57 54743.00 88888.00 2013-08-27 12:42:34.625 239 12599.85 132.55 54742.97 88888.00 2013-08-27 12:42:34.750 239 12599.88 132.55 54742.97 88888.00 2013-08-27 12:42:34.875 239 12599.92 132.53 54742.97 88888.00 2013-08-27 12:42:35.000 239 12599.95 132.57 54742.97 88888.00 2013-08-27 12:42:35.125 239 12599.92 132.57 54742.97 88888.00 2013-08-27 12:42:35.250 239 12599.92 132.57 54742.97 88888.00 2013-08-27 12:42:35.375 239 12599.95 132.60 54742.95 88888.00 2013-08-27 12:42:35.500 239 12599.95 132.57 54742.97 88888.00 2013-08-27 12:42:35.625 239 12599.95 132.55 54742.97 88888.00 2013-08-27 12:42:35.750 239 12599.92 132.55 54742.95 88888.00 2013-08-27 12:42:35.875 239 12599.85 132.55 54742.95 88888.00 2013-08-27 12:42:36.000 239 12599.83 132.55 54742.93 88888.00 2013-08-27 12:42:36.125 239 12599.85 132.55 54742.95 88888.00 2013-08-27 12:42:36.250 239 12599.85 132.50 54742.95 88888.00 2013-08-27 12:42:36.375 239 12599.85 132.53 54742.90 88888.00 2013-08-27 12:42:36.500 239 12599.80 132.55 54742.90 88888.00 2013-08-27 12:42:36.625 239 12599.83 132.55 54742.95 88888.00 2013-08-27 12:42:36.750 239 12599.85 132.55 54742.93 88888.00 2013-08-27 12:42:36.875 239 12599.85 132.53 54742.90 88888.00 2013-08-27 12:42:37.000 239 12599.88 132.50 54742.90 88888.00 2013-08-27 12:42:37.125 239 12599.92 132.47 54742.90 88888.00 2013-08-27 12:42:37.250 239 12599.90 132.45 54742.93 88888.00 2013-08-27 12:42:37.375 239 12599.90 132.43 54742.93 88888.00 2013-08-27 12:42:37.500 239 12599.92 132.45 54742.93 88888.00 2013-08-27 12:42:37.625 239 12599.95 132.47 54742.93 88888.00 2013-08-27 12:42:37.750 239 12599.98 132.45 54742.93 88888.00 2013-08-27 12:42:37.875 239 12599.98 132.43 54742.93 88888.00 2013-08-27 12:42:38.000 239 12599.98 132.43 54742.93 88888.00 2013-08-27 12:42:38.125 239 12599.92 132.45 54742.95 88888.00 2013-08-27 12:42:38.250 239 12599.85 132.43 54742.95 88888.00 2013-08-27 12:42:38.375 239 12599.83 132.40 54742.95 88888.00 2013-08-27 12:42:38.500 239 12599.85 132.32 54742.93 88888.00 2013-08-27 12:42:38.625 239 12599.90 132.38 54742.93 88888.00 2013-08-27 12:42:38.750 239 12599.88 132.38 54742.90 88888.00 2013-08-27 12:42:38.875 239 12599.90 132.38 54742.93 88888.00 2013-08-27 12:42:39.000 239 12599.92 132.35 54742.93 88888.00 2013-08-27 12:42:39.125 239 12599.92 132.38 54742.93 88888.00 2013-08-27 12:42:39.250 239 12599.85 132.38 54742.90 88888.00 2013-08-27 12:42:39.375 239 12599.88 132.35 54742.90 88888.00 2013-08-27 12:42:39.500 239 12599.88 132.30 54742.90 88888.00 2013-08-27 12:42:39.625 239 12599.92 132.30 54742.90 88888.00 2013-08-27 12:42:39.750 239 12599.90 132.28 54742.88 88888.00 2013-08-27 12:42:39.875 239 12599.90 132.28 54742.90 88888.00 2013-08-27 12:42:40.000 239 12599.88 132.22 54742.90 88888.00 2013-08-27 12:42:40.125 239 12599.88 132.25 54742.90 88888.00 2013-08-27 12:42:40.250 239 12599.90 132.25 54742.90 88888.00 2013-08-27 12:42:40.375 239 12599.88 132.20 54742.88 88888.00 2013-08-27 12:42:40.500 239 12599.83 132.20 54742.90 88888.00 2013-08-27 12:42:40.625 239 12599.85 132.20 54742.95 88888.00 2013-08-27 12:42:40.750 239 12599.90 132.22 54742.93 88888.00 2013-08-27 12:42:40.875 239 12599.90 132.20 54742.90 88888.00 2013-08-27 12:42:41.000 239 12599.90 132.20 54742.90 88888.00 2013-08-27 12:42:41.125 239 12599.80 132.18 54742.90 88888.00 2013-08-27 12:42:41.250 239 12599.75 132.15 54742.90 88888.00 2013-08-27 12:42:41.375 239 12599.80 132.15 54742.88 88888.00 2013-08-27 12:42:41.500 239 12599.85 132.15 54742.88 88888.00 2013-08-27 12:42:41.625 239 12599.83 132.18 54742.88 88888.00 2013-08-27 12:42:41.750 239 12599.80 132.18 54742.93 88888.00 2013-08-27 12:42:41.875 239 12599.77 132.15 54742.90 88888.00 2013-08-27 12:42:42.000 239 12599.80 132.12 54742.85 88888.00 2013-08-27 12:42:42.125 239 12599.85 132.10 54742.88 88888.00 2013-08-27 12:42:42.250 239 12599.80 132.10 54742.90 88888.00 2013-08-27 12:42:42.375 239 12599.83 132.15 54742.90 88888.00 2013-08-27 12:42:42.500 239 12599.80 132.10 54742.90 88888.00 2013-08-27 12:42:42.625 239 12599.75 132.10 54742.90 88888.00 2013-08-27 12:42:42.750 239 12599.70 132.07 54742.93 88888.00 2013-08-27 12:42:42.875 239 12599.73 132.05 54742.90 88888.00 2013-08-27 12:42:43.000 239 12599.73 132.07 54742.90 88888.00 2013-08-27 12:42:43.125 239 12599.67 132.07 54742.90 88888.00 2013-08-27 12:42:43.250 239 12599.70 132.05 54742.93 88888.00 2013-08-27 12:42:43.375 239 12599.73 132.07 54742.93 88888.00 2013-08-27 12:42:43.500 239 12599.70 132.05 54742.90 88888.00 2013-08-27 12:42:43.625 239 12599.67 132.07 54742.90 88888.00 2013-08-27 12:42:43.750 239 12599.65 132.05 54742.90 88888.00 2013-08-27 12:42:43.875 239 12599.65 132.03 54742.93 88888.00 2013-08-27 12:42:44.000 239 12599.70 132.03 54742.90 88888.00 2013-08-27 12:42:44.125 239 12599.65 132.03 54742.90 88888.00 2013-08-27 12:42:44.250 239 12599.58 131.97 54742.93 88888.00 2013-08-27 12:42:44.375 239 12599.60 131.95 54742.90 88888.00 2013-08-27 12:42:44.500 239 12599.60 131.97 54742.90 88888.00 2013-08-27 12:42:44.625 239 12599.62 131.97 54742.90 88888.00 2013-08-27 12:42:44.750 239 12599.62 131.93 54742.90 88888.00 2013-08-27 12:42:44.875 239 12599.55 131.93 54742.90 88888.00 2013-08-27 12:42:45.000 239 12599.50 131.95 54742.90 88888.00 2013-08-27 12:42:45.125 239 12599.55 131.93 54742.90 88888.00 2013-08-27 12:42:45.250 239 12599.60 131.90 54742.93 88888.00 2013-08-27 12:42:45.375 239 12599.60 131.90 54742.90 88888.00 2013-08-27 12:42:45.500 239 12599.60 131.88 54742.88 88888.00 2013-08-27 12:42:45.625 239 12599.65 131.88 54742.85 88888.00 2013-08-27 12:42:45.750 239 12599.65 131.85 54742.85 88888.00 2013-08-27 12:42:45.875 239 12599.60 131.82 54742.88 88888.00 2013-08-27 12:42:46.000 239 12599.60 131.80 54742.88 88888.00 2013-08-27 12:42:46.125 239 12599.58 131.80 54742.88 88888.00 2013-08-27 12:42:46.250 239 12599.55 131.78 54742.90 88888.00 2013-08-27 12:42:46.375 239 12599.58 131.80 54742.90 88888.00 2013-08-27 12:42:46.500 239 12599.60 131.78 54742.88 88888.00 2013-08-27 12:42:46.625 239 12599.62 131.75 54742.85 88888.00 2013-08-27 12:42:46.750 239 12599.62 131.72 54742.88 88888.00 2013-08-27 12:42:46.875 239 12599.60 131.72 54742.88 88888.00 2013-08-27 12:42:47.000 239 12599.62 131.70 54742.88 88888.00 2013-08-27 12:42:47.125 239 12599.60 131.70 54742.85 88888.00 2013-08-27 12:42:47.250 239 12599.55 131.70 54742.88 88888.00 2013-08-27 12:42:47.375 239 12599.55 131.70 54742.88 88888.00 2013-08-27 12:42:47.500 239 12599.52 131.68 54742.88 88888.00 2013-08-27 12:42:47.625 239 12599.52 131.65 54742.82 88888.00 2013-08-27 12:42:47.750 239 12599.58 131.65 54742.80 88888.00 2013-08-27 12:42:47.875 239 12599.60 131.65 54742.82 88888.00 2013-08-27 12:42:48.000 239 12599.67 131.65 54742.82 88888.00 2013-08-27 12:42:48.125 239 12599.65 131.62 54742.82 88888.00 2013-08-27 12:42:48.250 239 12599.60 131.57 54742.82 88888.00 2013-08-27 12:42:48.375 239 12599.58 131.60 54742.82 88888.00 2013-08-27 12:42:48.500 239 12599.58 131.60 54742.82 88888.00 2013-08-27 12:42:48.625 239 12599.62 131.57 54742.82 88888.00 2013-08-27 12:42:48.750 239 12599.65 131.60 54742.85 88888.00 2013-08-27 12:42:48.875 239 12599.67 131.60 54742.85 88888.00 2013-08-27 12:42:49.000 239 12599.67 131.60 54742.80 88888.00 2013-08-27 12:42:49.125 239 12599.60 131.62 54742.82 88888.00 2013-08-27 12:42:49.250 239 12599.60 131.60 54742.82 88888.00 2013-08-27 12:42:49.375 239 12599.62 131.60 54742.82 88888.00 2013-08-27 12:42:49.500 239 12599.60 131.60 54742.82 88888.00 2013-08-27 12:42:49.625 239 12599.58 131.60 54742.82 88888.00 2013-08-27 12:42:49.750 239 12599.55 131.57 54742.80 88888.00 2013-08-27 12:42:49.875 239 12599.58 131.57 54742.80 88888.00 2013-08-27 12:42:50.000 239 12599.62 131.60 54742.78 88888.00 2013-08-27 12:42:50.125 239 12599.60 131.60 54742.78 88888.00 2013-08-27 12:42:50.250 239 12599.62 131.57 54742.78 88888.00 2013-08-27 12:42:50.375 239 12599.65 131.60 54742.75 88888.00 2013-08-27 12:42:50.500 239 12599.65 131.62 54742.78 88888.00 2013-08-27 12:42:50.625 239 12599.65 131.60 54742.80 88888.00 2013-08-27 12:42:50.750 239 12599.67 131.60 54742.80 88888.00 2013-08-27 12:42:50.875 239 12599.67 131.62 54742.80 88888.00 2013-08-27 12:42:51.000 239 12599.65 131.62 54742.78 88888.00 2013-08-27 12:42:51.125 239 12599.62 131.60 54742.78 88888.00 2013-08-27 12:42:51.250 239 12599.65 131.57 54742.78 88888.00 2013-08-27 12:42:51.375 239 12599.75 131.60 54742.78 88888.00 2013-08-27 12:42:51.500 239 12599.67 131.57 54742.75 88888.00 2013-08-27 12:42:51.625 239 12599.62 131.55 54742.75 88888.00 2013-08-27 12:42:51.750 239 12599.73 131.55 54742.78 88888.00 2013-08-27 12:42:51.875 239 12599.75 131.57 54742.78 88888.00 2013-08-27 12:42:52.000 239 12599.73 131.57 54742.78 88888.00 2013-08-27 12:42:52.125 239 12599.70 131.57 54742.75 88888.00 2013-08-27 12:42:52.250 239 12599.70 131.57 54742.75 88888.00 2013-08-27 12:42:52.375 239 12599.75 131.55 54742.75 88888.00 2013-08-27 12:42:52.500 239 12599.70 131.50 54742.75 88888.00 2013-08-27 12:42:52.625 239 12599.73 131.50 54742.72 88888.00 2013-08-27 12:42:52.750 239 12599.75 131.53 54742.70 88888.00 2013-08-27 12:42:52.875 239 12599.70 131.53 54742.70 88888.00 2013-08-27 12:42:53.000 239 12599.70 131.53 54742.70 88888.00 2013-08-27 12:42:53.125 239 12599.80 131.50 54742.75 88888.00 2013-08-27 12:42:53.250 239 12599.85 131.50 54742.70 88888.00 2013-08-27 12:42:53.375 239 12599.90 131.50 54742.70 88888.00 2013-08-27 12:42:53.500 239 12599.83 131.45 54742.72 88888.00 2013-08-27 12:42:53.625 239 12599.75 131.47 54742.72 88888.00 2013-08-27 12:42:53.750 239 12599.70 131.47 54742.72 88888.00 2013-08-27 12:42:53.875 239 12599.75 131.45 54742.72 88888.00 2013-08-27 12:42:54.000 239 12599.85 131.43 54742.68 88888.00 2013-08-27 12:42:54.125 239 12599.83 131.43 54742.68 88888.00 2013-08-27 12:42:54.250 239 12599.80 131.43 54742.70 88888.00 2013-08-27 12:42:54.375 239 12599.83 131.45 54742.70 88888.00 2013-08-27 12:42:54.500 239 12599.75 131.45 54742.70 88888.00 2013-08-27 12:42:54.625 239 12599.80 131.43 54742.68 88888.00 2013-08-27 12:42:54.750 239 12599.90 131.40 54742.68 88888.00 2013-08-27 12:42:54.875 239 12599.95 131.40 54742.68 88888.00 2013-08-27 12:42:55.000 239 12599.90 131.40 54742.68 88888.00 2013-08-27 12:42:55.125 239 12599.85 131.43 54742.68 88888.00 2013-08-27 12:42:55.250 239 12599.88 131.43 54742.68 88888.00 2013-08-27 12:42:55.375 239 12599.92 131.40 54742.68 88888.00 2013-08-27 12:42:55.500 239 12599.83 131.40 54742.65 88888.00 2013-08-27 12:42:55.625 239 12599.83 131.40 54742.62 88888.00 2013-08-27 12:42:55.750 239 12599.83 131.40 54742.65 88888.00 2013-08-27 12:42:55.875 239 12599.83 131.38 54742.65 88888.00 2013-08-27 12:42:56.000 239 12599.80 131.38 54742.60 88888.00 2013-08-27 12:42:56.125 239 12599.80 131.35 54742.62 88888.00 2013-08-27 12:42:56.250 239 12599.77 131.32 54742.65 88888.00 2013-08-27 12:42:56.375 239 12599.80 131.35 54742.65 88888.00 2013-08-27 12:42:56.500 239 12599.85 131.35 54742.65 88888.00 2013-08-27 12:42:56.625 239 12599.92 131.35 54742.62 88888.00 2013-08-27 12:42:56.750 239 12599.90 131.35 54742.62 88888.00 2013-08-27 12:42:56.875 239 12599.85 131.32 54742.60 88888.00 2013-08-27 12:42:57.000 239 12599.80 131.32 54742.57 88888.00 2013-08-27 12:42:57.125 239 12599.88 131.30 54742.57 88888.00 2013-08-27 12:42:57.250 239 12599.88 131.28 54742.57 88888.00 2013-08-27 12:42:57.375 239 12599.95 131.28 54742.60 88888.00 2013-08-27 12:42:57.500 239 12599.80 131.28 54742.57 88888.00 2013-08-27 12:42:57.625 239 12599.75 131.25 54742.57 88888.00 2013-08-27 12:42:57.750 239 12599.83 131.25 54742.57 88888.00 2013-08-27 12:42:57.875 239 12599.92 131.25 54742.60 88888.00 2013-08-27 12:42:58.000 239 12599.98 131.25 54742.57 88888.00 2013-08-27 12:42:58.125 239 12599.92 131.25 54742.57 88888.00 2013-08-27 12:42:58.250 239 12599.83 131.22 54742.57 88888.00 2013-08-27 12:42:58.375 239 12599.88 131.22 54742.55 88888.00 2013-08-27 12:42:58.500 239 12599.98 131.22 54742.55 88888.00 2013-08-27 12:42:58.625 239 12599.98 131.22 54742.57 88888.00 2013-08-27 12:42:58.750 239 12599.98 131.22 54742.55 88888.00 2013-08-27 12:42:58.875 239 12599.98 131.25 54742.53 88888.00 2013-08-27 12:42:59.000 239 12600.02 131.22 54742.53 88888.00 2013-08-27 12:42:59.125 239 12600.00 131.22 54742.53 88888.00 2013-08-27 12:42:59.250 239 12599.98 131.20 54742.53 88888.00 2013-08-27 12:42:59.375 239 12599.98 131.18 54742.50 88888.00 2013-08-27 12:42:59.500 239 12599.92 131.20 54742.50 88888.00 2013-08-27 12:42:59.625 239 12599.92 131.22 54742.53 88888.00 2013-08-27 12:42:59.750 239 12599.98 131.22 54742.53 88888.00 2013-08-27 12:42:59.875 239 12600.02 131.20 54742.53 88888.00 2013-08-27 12:43:00.000 239 12600.05 131.20 54742.50 88888.00 2013-08-27 12:43:00.125 239 12600.00 131.20 54742.47 88888.00 2013-08-27 12:43:00.250 239 12599.95 131.18 54742.47 88888.00 2013-08-27 12:43:00.375 239 12599.98 131.22 54742.47 88888.00 2013-08-27 12:43:00.500 239 12600.00 131.22 54742.50 88888.00 2013-08-27 12:43:00.625 239 12600.00 131.20 54742.50 88888.00 2013-08-27 12:43:00.750 239 12599.92 131.20 54742.50 88888.00 2013-08-27 12:43:00.875 239 12599.98 131.18 54742.47 88888.00 2013-08-27 12:43:01.000 239 12600.00 131.18 54742.45 88888.00 2013-08-27 12:43:01.125 239 12600.02 131.18 54742.45 88888.00 2013-08-27 12:43:01.250 239 12599.98 131.20 54742.50 88888.00 2013-08-27 12:43:01.375 239 12599.95 131.22 54742.50 88888.00 2013-08-27 12:43:01.500 239 12600.00 131.20 54742.47 88888.00 2013-08-27 12:43:01.625 239 12600.02 131.20 54742.45 88888.00 2013-08-27 12:43:01.750 239 12600.00 131.20 54742.45 88888.00 2013-08-27 12:43:01.875 239 12600.02 131.18 54742.45 88888.00 2013-08-27 12:43:02.000 239 12600.02 131.20 54742.45 88888.00 2013-08-27 12:43:02.125 239 12600.05 131.20 54742.47 88888.00 2013-08-27 12:43:02.250 239 12600.02 131.18 54742.45 88888.00 2013-08-27 12:43:02.375 239 12600.08 131.18 54742.45 88888.00 2013-08-27 12:43:02.500 239 12600.08 131.18 54742.45 88888.00 2013-08-27 12:43:02.625 239 12600.02 131.18 54742.47 88888.00 2013-08-27 12:43:02.750 239 12600.00 131.18 54742.45 88888.00 2013-08-27 12:43:02.875 239 12600.02 131.15 54742.43 88888.00 2013-08-27 12:43:03.000 239 12600.05 131.12 54742.43 88888.00 2013-08-27 12:43:03.125 239 12600.02 131.15 54742.45 88888.00 2013-08-27 12:43:03.250 239 12599.98 131.12 54742.47 88888.00 2013-08-27 12:43:03.375 239 12600.02 131.12 54742.45 88888.00 2013-08-27 12:43:03.500 239 12600.02 131.10 54742.45 88888.00 2013-08-27 12:43:03.625 239 12600.00 131.07 54742.45 88888.00 2013-08-27 12:43:03.750 239 12599.95 131.07 54742.43 88888.00 2013-08-27 12:43:03.875 239 12599.90 131.05 54742.43 88888.00 2013-08-27 12:43:04.000 239 12599.92 131.03 54742.40 88888.00 2013-08-27 12:43:04.125 239 12599.92 131.03 54742.38 88888.00 2013-08-27 12:43:04.250 239 12599.92 131.03 54742.40 88888.00 2013-08-27 12:43:04.375 239 12599.95 131.03 54742.38 88888.00 2013-08-27 12:43:04.500 239 12599.92 131.03 54742.40 88888.00 2013-08-27 12:43:04.625 239 12599.95 131.03 54742.38 88888.00 2013-08-27 12:43:04.750 239 12599.90 131.00 54742.38 88888.00 2013-08-27 12:43:04.875 239 12599.90 130.97 54742.38 88888.00 2013-08-27 12:43:05.000 239 12599.90 130.95 54742.38 88888.00 2013-08-27 12:43:05.125 239 12599.92 130.97 54742.35 88888.00 2013-08-27 12:43:05.250 239 12599.90 130.95 54742.38 88888.00 2013-08-27 12:43:05.375 239 12599.92 130.95 54742.38 88888.00 2013-08-27 12:43:05.500 239 12599.85 130.93 54742.35 88888.00 2013-08-27 12:43:05.625 239 12599.88 130.93 54742.35 88888.00 2013-08-27 12:43:05.750 239 12599.90 130.90 54742.35 88888.00 2013-08-27 12:43:05.875 239 12599.85 130.88 54742.35 88888.00 2013-08-27 12:43:06.000 239 12599.80 130.85 54742.32 88888.00 2013-08-27 12:43:06.125 239 12599.80 130.85 54742.32 88888.00 2013-08-27 12:43:06.250 239 12599.75 130.80 54742.35 88888.00 2013-08-27 12:43:06.375 239 12599.80 130.82 54742.35 88888.00 2013-08-27 12:43:06.500 239 12599.80 130.80 54742.32 88888.00 2013-08-27 12:43:06.625 239 12599.80 130.80 54742.32 88888.00 2013-08-27 12:43:06.750 239 12599.80 130.82 54742.32 88888.00 2013-08-27 12:43:06.875 239 12599.80 130.78 54742.32 88888.00 2013-08-27 12:43:07.000 239 12599.85 130.78 54742.32 88888.00 2013-08-27 12:43:07.125 239 12599.90 130.80 54742.32 88888.00 2013-08-27 12:43:07.250 239 12599.92 130.78 54742.30 88888.00 2013-08-27 12:43:07.375 239 12599.98 130.75 54742.30 88888.00 2013-08-27 12:43:07.500 239 12599.92 130.75 54742.30 88888.00 2013-08-27 12:43:07.625 239 12599.88 130.75 54742.28 88888.00 2013-08-27 12:43:07.750 239 12599.88 130.72 54742.28 88888.00 2013-08-27 12:43:07.875 239 12599.90 130.72 54742.30 88888.00 2013-08-27 12:43:08.000 239 12599.90 130.72 54742.28 88888.00 2013-08-27 12:43:08.125 239 12599.88 130.70 54742.28 88888.00 2013-08-27 12:43:08.250 239 12599.85 130.68 54742.28 88888.00 2013-08-27 12:43:08.375 239 12599.92 130.68 54742.25 88888.00 2013-08-27 12:43:08.500 239 12599.88 130.68 54742.25 88888.00 2013-08-27 12:43:08.625 239 12599.85 130.65 54742.22 88888.00 2013-08-27 12:43:08.750 239 12599.85 130.65 54742.25 88888.00 2013-08-27 12:43:08.875 239 12599.92 130.68 54742.22 88888.00 2013-08-27 12:43:09.000 239 12599.98 130.65 54742.20 88888.00 2013-08-27 12:43:09.125 239 12599.92 130.65 54742.22 88888.00 2013-08-27 12:43:09.250 239 12599.88 130.62 54742.25 88888.00 2013-08-27 12:43:09.375 239 12599.95 130.65 54742.22 88888.00 2013-08-27 12:43:09.500 239 12599.92 130.65 54742.22 88888.00 2013-08-27 12:43:09.625 239 12599.88 130.62 54742.22 88888.00 2013-08-27 12:43:09.750 239 12599.83 130.60 54742.22 88888.00 2013-08-27 12:43:09.875 239 12599.85 130.60 54742.20 88888.00 2013-08-27 12:43:10.000 239 12599.85 130.60 54742.20 88888.00 2013-08-27 12:43:10.125 239 12599.90 130.60 54742.20 88888.00 2013-08-27 12:43:10.250 239 12599.88 130.60 54742.22 88888.00 2013-08-27 12:43:10.375 239 12599.90 130.60 54742.22 88888.00 2013-08-27 12:43:10.500 239 12599.92 130.57 54742.20 88888.00 2013-08-27 12:43:10.625 239 12599.98 130.60 54742.20 88888.00 2013-08-27 12:43:10.750 239 12599.92 130.60 54742.18 88888.00 2013-08-27 12:43:10.875 239 12599.95 130.60 54742.18 88888.00 2013-08-27 12:43:11.000 239 12599.98 130.60 54742.18 88888.00 2013-08-27 12:43:11.125 239 12599.92 130.60 54742.15 88888.00 2013-08-27 12:43:11.250 239 12599.88 130.60 54742.18 88888.00 2013-08-27 12:43:11.375 239 12599.98 130.62 54742.12 88888.00 2013-08-27 12:43:11.500 239 12600.00 130.62 54742.15 88888.00 2013-08-27 12:43:11.625 239 12600.00 130.62 54742.15 88888.00 2013-08-27 12:43:11.750 239 12599.98 130.62 54742.12 88888.00 2013-08-27 12:43:11.875 239 12599.95 130.62 54742.12 88888.00 2013-08-27 12:43:12.000 239 12599.98 130.60 54742.07 88888.00 2013-08-27 12:43:12.125 239 12599.98 130.62 54742.10 88888.00 2013-08-27 12:43:12.250 239 12599.90 130.60 54742.10 88888.00 2013-08-27 12:43:12.375 239 12599.92 130.60 54742.07 88888.00 2013-08-27 12:43:12.500 239 12599.88 130.57 54742.10 88888.00 2013-08-27 12:43:12.625 239 12599.90 130.60 54742.12 88888.00 2013-08-27 12:43:12.750 239 12599.90 130.60 54742.10 88888.00 2013-08-27 12:43:12.875 239 12599.92 130.60 54742.12 88888.00 2013-08-27 12:43:13.000 239 12599.90 130.57 54742.10 88888.00 2013-08-27 12:43:13.125 239 12599.88 130.55 54742.10 88888.00 2013-08-27 12:43:13.250 239 12599.80 130.55 54742.10 88888.00 2013-08-27 12:43:13.375 239 12599.83 130.57 54742.10 88888.00 2013-08-27 12:43:13.500 239 12599.85 130.55 54742.10 88888.00 2013-08-27 12:43:13.625 239 12599.83 130.55 54742.10 88888.00 2013-08-27 12:43:13.750 239 12599.83 130.55 54742.10 88888.00 2013-08-27 12:43:13.875 239 12599.80 130.55 54742.12 88888.00 2013-08-27 12:43:14.000 239 12599.85 130.50 54742.10 88888.00 2013-08-27 12:43:14.125 239 12599.90 130.53 54742.07 88888.00 2013-08-27 12:43:14.250 239 12599.80 130.47 54742.07 88888.00 2013-08-27 12:43:14.375 239 12599.83 130.47 54742.07 88888.00 2013-08-27 12:43:14.500 239 12599.85 130.47 54742.10 88888.00 2013-08-27 12:43:14.625 239 12599.77 130.45 54742.03 88888.00 2013-08-27 12:43:14.750 239 12599.67 130.43 54742.03 88888.00 2013-08-27 12:43:14.875 239 12599.65 130.43 54742.05 88888.00 2013-08-27 12:43:15.000 239 12599.67 130.45 54742.05 88888.00 2013-08-27 12:43:15.125 239 12599.67 130.45 54742.03 88888.00 2013-08-27 12:43:15.250 239 12599.67 130.43 54742.05 88888.00 2013-08-27 12:43:15.375 239 12599.67 130.43 54742.05 88888.00 2013-08-27 12:43:15.500 239 12599.67 130.40 54742.05 88888.00 2013-08-27 12:43:15.625 239 12599.73 130.40 54742.05 88888.00 2013-08-27 12:43:15.750 239 12599.73 130.40 54742.03 88888.00 2013-08-27 12:43:15.875 239 12599.73 130.38 54742.00 88888.00 2013-08-27 12:43:16.000 239 12599.67 130.38 54742.00 88888.00 2013-08-27 12:43:16.125 239 12599.70 130.38 54741.97 88888.00 2013-08-27 12:43:16.250 239 12599.65 130.35 54742.00 88888.00 2013-08-27 12:43:16.375 239 12599.70 130.38 54742.00 88888.00 2013-08-27 12:43:16.500 239 12599.73 130.35 54742.00 88888.00 2013-08-27 12:43:16.625 239 12599.70 130.35 54742.03 88888.00 2013-08-27 12:43:16.750 239 12599.67 130.35 54741.97 88888.00 2013-08-27 12:43:16.875 239 12599.67 130.35 54741.97 88888.00 2013-08-27 12:43:17.000 239 12599.75 130.32 54741.97 88888.00 2013-08-27 12:43:17.125 239 12599.75 130.30 54741.97 88888.00 2013-08-27 12:43:17.250 239 12599.75 130.28 54742.00 88888.00 2013-08-27 12:43:17.375 239 12599.73 130.28 54741.97 88888.00 2013-08-27 12:43:17.500 239 12599.75 130.32 54741.97 88888.00 2013-08-27 12:43:17.625 239 12599.77 130.30 54741.97 88888.00 2013-08-27 12:43:17.750 239 12599.77 130.30 54741.97 88888.00 2013-08-27 12:43:17.875 239 12599.77 130.30 54741.97 88888.00 2013-08-27 12:43:18.000 239 12599.80 130.28 54741.95 88888.00 2013-08-27 12:43:18.125 239 12599.77 130.22 54741.95 88888.00 2013-08-27 12:43:18.250 239 12599.73 130.22 54741.93 88888.00 2013-08-27 12:43:18.375 239 12599.75 130.25 54741.90 88888.00 2013-08-27 12:43:18.500 239 12599.77 130.25 54741.90 88888.00 2013-08-27 12:43:18.625 239 12599.75 130.25 54741.88 88888.00 2013-08-27 12:43:18.750 239 12599.73 130.25 54741.90 88888.00 2013-08-27 12:43:18.875 239 12599.67 130.25 54741.90 88888.00 2013-08-27 12:43:19.000 239 12599.65 130.25 54741.90 88888.00 2013-08-27 12:43:19.125 239 12599.70 130.25 54741.90 88888.00 2013-08-27 12:43:19.250 239 12599.65 130.25 54741.90 88888.00 2013-08-27 12:43:19.375 239 12599.67 130.30 54741.88 88888.00 2013-08-27 12:43:19.500 239 12599.73 130.25 54741.88 88888.00 2013-08-27 12:43:19.625 239 12599.75 130.25 54741.88 88888.00 2013-08-27 12:43:19.750 239 12599.77 130.28 54741.85 88888.00 2013-08-27 12:43:19.875 239 12599.75 130.28 54741.85 88888.00 2013-08-27 12:43:20.000 239 12599.83 130.28 54741.85 88888.00 2013-08-27 12:43:20.125 239 12599.88 130.28 54741.88 88888.00 2013-08-27 12:43:20.250 239 12599.80 130.22 54741.82 88888.00 2013-08-27 12:43:20.375 239 12599.80 130.25 54741.78 88888.00 2013-08-27 12:43:20.500 239 12599.80 130.25 54741.82 88888.00 2013-08-27 12:43:20.625 239 12599.75 130.28 54741.85 88888.00 2013-08-27 12:43:20.750 239 12599.75 130.28 54741.82 88888.00 2013-08-27 12:43:20.875 239 12599.77 130.28 54741.82 88888.00 2013-08-27 12:43:21.000 239 12599.77 130.25 54741.78 88888.00 2013-08-27 12:43:21.125 239 12599.75 130.22 54741.78 88888.00 2013-08-27 12:43:21.250 239 12599.70 130.22 54741.80 88888.00 2013-08-27 12:43:21.375 239 12599.75 130.28 54741.80 88888.00 2013-08-27 12:43:21.500 239 12599.67 130.28 54741.80 88888.00 2013-08-27 12:43:21.625 239 12599.65 130.25 54741.82 88888.00 2013-08-27 12:43:21.750 239 12599.62 130.25 54741.80 88888.00 2013-08-27 12:43:21.875 239 12599.62 130.22 54741.78 88888.00 2013-08-27 12:43:22.000 239 12599.65 130.20 54741.78 88888.00 2013-08-27 12:43:22.125 239 12599.65 130.22 54741.78 88888.00 2013-08-27 12:43:22.250 239 12599.65 130.22 54741.78 88888.00 2013-08-27 12:43:22.375 239 12599.67 130.22 54741.75 88888.00 2013-08-27 12:43:22.500 239 12599.67 130.22 54741.78 88888.00 2013-08-27 12:43:22.625 239 12599.75 130.20 54741.78 88888.00 2013-08-27 12:43:22.750 239 12599.75 130.20 54741.80 88888.00 2013-08-27 12:43:22.875 239 12599.65 130.20 54741.78 88888.00 2013-08-27 12:43:23.000 239 12599.60 130.20 54741.75 88888.00 2013-08-27 12:43:23.125 239 12599.58 130.20 54741.75 88888.00 2013-08-27 12:43:23.250 239 12599.58 130.15 54741.78 88888.00 2013-08-27 12:43:23.375 239 12599.62 130.18 54741.75 88888.00 2013-08-27 12:43:23.500 239 12599.65 130.15 54741.72 88888.00 2013-08-27 12:43:23.625 239 12599.60 130.15 54741.72 88888.00 2013-08-27 12:43:23.750 239 12599.58 130.12 54741.70 88888.00 2013-08-27 12:43:23.875 239 12599.58 130.12 54741.70 88888.00 2013-08-27 12:43:24.000 239 12599.55 130.10 54741.70 88888.00 2013-08-27 12:43:24.125 239 12599.60 130.07 54741.70 88888.00 2013-08-27 12:43:24.250 239 12599.58 130.05 54741.68 88888.00 2013-08-27 12:43:24.375 239 12599.62 130.07 54741.68 88888.00 2013-08-27 12:43:24.500 239 12599.62 130.10 54741.72 88888.00 2013-08-27 12:43:24.625 239 12599.60 130.07 54741.70 88888.00 2013-08-27 12:43:24.750 239 12599.60 130.07 54741.68 88888.00 2013-08-27 12:43:24.875 239 12599.60 130.07 54741.68 88888.00 2013-08-27 12:43:25.000 239 12599.65 130.05 54741.68 88888.00 2013-08-27 12:43:25.125 239 12599.60 130.05 54741.68 88888.00 2013-08-27 12:43:25.250 239 12599.58 130.00 54741.65 88888.00 2013-08-27 12:43:25.375 239 12599.62 130.03 54741.65 88888.00 2013-08-27 12:43:25.500 239 12599.65 130.05 54741.65 88888.00 2013-08-27 12:43:25.625 239 12599.65 130.05 54741.65 88888.00 2013-08-27 12:43:25.750 239 12599.62 130.03 54741.65 88888.00 2013-08-27 12:43:25.875 239 12599.62 130.05 54741.62 88888.00 2013-08-27 12:43:26.000 239 12599.62 130.03 54741.60 88888.00 2013-08-27 12:43:26.125 239 12599.62 130.03 54741.62 88888.00 2013-08-27 12:43:26.250 239 12599.58 130.00 54741.62 88888.00 2013-08-27 12:43:26.375 239 12599.62 130.00 54741.62 88888.00 2013-08-27 12:43:26.500 239 12599.67 129.97 54741.60 88888.00 2013-08-27 12:43:26.625 239 12599.65 129.97 54741.60 88888.00 2013-08-27 12:43:26.750 239 12599.65 130.00 54741.60 88888.00 2013-08-27 12:43:26.875 239 12599.60 129.97 54741.60 88888.00 2013-08-27 12:43:27.000 239 12599.65 129.97 54741.57 88888.00 2013-08-27 12:43:27.125 239 12599.65 129.93 54741.57 88888.00 2013-08-27 12:43:27.250 239 12599.62 129.93 54741.57 88888.00 2013-08-27 12:43:27.375 239 12599.67 129.95 54741.57 88888.00 2013-08-27 12:43:27.500 239 12599.67 129.93 54741.57 88888.00 2013-08-27 12:43:27.625 239 12599.70 129.93 54741.57 88888.00 2013-08-27 12:43:27.750 239 12599.70 129.93 54741.55 88888.00 2013-08-27 12:43:27.875 239 12599.70 129.90 54741.57 88888.00 2013-08-27 12:43:28.000 239 12599.75 129.93 54741.55 88888.00 2013-08-27 12:43:28.125 239 12599.73 129.93 54741.55 88888.00 2013-08-27 12:43:28.250 239 12599.70 129.85 54741.55 88888.00 2013-08-27 12:43:28.375 239 12599.73 129.90 54741.55 88888.00 2013-08-27 12:43:28.500 239 12599.67 129.90 54741.55 88888.00 2013-08-27 12:43:28.625 239 12599.65 129.93 54741.53 88888.00 2013-08-27 12:43:28.750 239 12599.62 129.93 54741.55 88888.00 2013-08-27 12:43:28.875 239 12599.60 129.90 54741.53 88888.00 2013-08-27 12:43:29.000 239 12599.58 129.88 54741.53 88888.00 2013-08-27 12:43:29.125 239 12599.67 129.88 54741.50 88888.00 2013-08-27 12:43:29.250 239 12599.67 129.85 54741.50 88888.00 2013-08-27 12:43:29.375 239 12599.65 129.85 54741.47 88888.00 2013-08-27 12:43:29.500 239 12599.62 129.88 54741.47 88888.00 2013-08-27 12:43:29.625 239 12599.65 129.88 54741.47 88888.00 2013-08-27 12:43:29.750 239 12599.65 129.88 54741.47 88888.00 2013-08-27 12:43:29.875 239 12599.62 129.85 54741.45 88888.00 2013-08-27 12:43:30.000 239 12599.62 129.82 54741.45 88888.00 2013-08-27 12:43:30.125 239 12599.62 129.85 54741.47 88888.00 2013-08-27 12:43:30.250 239 12599.62 129.82 54741.47 88888.00 2013-08-27 12:43:30.375 239 12599.65 129.82 54741.45 88888.00 2013-08-27 12:43:30.500 239 12599.58 129.82 54741.47 88888.00 2013-08-27 12:43:30.625 239 12599.55 129.85 54741.47 88888.00 2013-08-27 12:43:30.750 239 12599.60 129.82 54741.45 88888.00 2013-08-27 12:43:30.875 239 12599.65 129.80 54741.43 88888.00 2013-08-27 12:43:31.000 239 12599.55 129.82 54741.43 88888.00 2013-08-27 12:43:31.125 239 12599.45 129.85 54741.45 88888.00 2013-08-27 12:43:31.250 239 12599.42 129.80 54741.45 88888.00 2013-08-27 12:43:31.375 239 12599.48 129.78 54741.43 88888.00 2013-08-27 12:43:31.500 239 12599.55 129.80 54741.43 88888.00 2013-08-27 12:43:31.625 239 12599.55 129.80 54741.43 88888.00 2013-08-27 12:43:31.750 239 12599.58 129.78 54741.43 88888.00 2013-08-27 12:43:31.875 239 12599.55 129.78 54741.40 88888.00 2013-08-27 12:43:32.000 239 12599.48 129.75 54741.38 88888.00 2013-08-27 12:43:32.125 239 12599.45 129.75 54741.40 88888.00 2013-08-27 12:43:32.250 239 12599.48 129.72 54741.43 88888.00 2013-08-27 12:43:32.375 239 12599.58 129.75 54741.43 88888.00 2013-08-27 12:43:32.500 239 12599.60 129.75 54741.40 88888.00 2013-08-27 12:43:32.625 239 12599.62 129.75 54741.38 88888.00 2013-08-27 12:43:32.750 239 12599.55 129.75 54741.35 88888.00 2013-08-27 12:43:32.875 239 12599.48 129.75 54741.35 88888.00 2013-08-27 12:43:33.000 239 12599.50 129.72 54741.32 88888.00 2013-08-27 12:43:33.125 239 12599.52 129.72 54741.32 88888.00 2013-08-27 12:43:33.250 239 12599.58 129.75 54741.32 88888.00 2013-08-27 12:43:33.375 239 12599.55 129.78 54741.32 88888.00 2013-08-27 12:43:33.500 239 12599.52 129.72 54741.32 88888.00 2013-08-27 12:43:33.625 239 12599.52 129.72 54741.35 88888.00 2013-08-27 12:43:33.750 239 12599.58 129.75 54741.35 88888.00 2013-08-27 12:43:33.875 239 12599.58 129.75 54741.35 88888.00 2013-08-27 12:43:34.000 239 12599.58 129.72 54741.32 88888.00 2013-08-27 12:43:34.125 239 12599.58 129.75 54741.35 88888.00 2013-08-27 12:43:34.250 239 12599.50 129.72 54741.32 88888.00 2013-08-27 12:43:34.375 239 12599.58 129.72 54741.30 88888.00 2013-08-27 12:43:34.500 239 12599.58 129.72 54741.32 88888.00 2013-08-27 12:43:34.625 239 12599.58 129.72 54741.32 88888.00 2013-08-27 12:43:34.750 239 12599.55 129.70 54741.32 88888.00 2013-08-27 12:43:34.875 239 12599.52 129.72 54741.35 88888.00 2013-08-27 12:43:35.000 239 12599.58 129.70 54741.35 88888.00 2013-08-27 12:43:35.125 239 12599.60 129.70 54741.30 88888.00 2013-08-27 12:43:35.250 239 12599.58 129.68 54741.30 88888.00 2013-08-27 12:43:35.375 239 12599.55 129.68 54741.28 88888.00 2013-08-27 12:43:35.500 239 12599.55 129.70 54741.28 88888.00 2013-08-27 12:43:35.625 239 12599.58 129.72 54741.30 88888.00 2013-08-27 12:43:35.750 239 12599.55 129.70 54741.30 88888.00 2013-08-27 12:43:35.875 239 12599.52 129.70 54741.28 88888.00 2013-08-27 12:43:36.000 239 12599.50 129.70 54741.25 88888.00 2013-08-27 12:43:36.125 239 12599.58 129.72 54741.28 88888.00 2013-08-27 12:43:36.250 239 12599.55 129.72 54741.25 88888.00 2013-08-27 12:43:36.375 239 12599.55 129.75 54741.25 88888.00 2013-08-27 12:43:36.500 239 12599.52 129.72 54741.25 88888.00 2013-08-27 12:43:36.625 239 12599.58 129.72 54741.22 88888.00 2013-08-27 12:43:36.750 239 12599.55 129.72 54741.25 88888.00 2013-08-27 12:43:36.875 239 12599.60 129.75 54741.28 88888.00 2013-08-27 12:43:37.000 239 12599.60 129.75 54741.25 88888.00 2013-08-27 12:43:37.125 239 12599.55 129.75 54741.20 88888.00 2013-08-27 12:43:37.250 239 12599.50 129.75 54741.22 88888.00 2013-08-27 12:43:37.375 239 12599.52 129.75 54741.22 88888.00 2013-08-27 12:43:37.500 239 12599.60 129.75 54741.22 88888.00 2013-08-27 12:43:37.625 239 12599.60 129.78 54741.20 88888.00 2013-08-27 12:43:37.750 239 12599.60 129.78 54741.20 88888.00 2013-08-27 12:43:37.875 239 12599.60 129.78 54741.20 88888.00 2013-08-27 12:43:38.000 239 12599.60 129.75 54741.20 88888.00 2013-08-27 12:43:38.125 239 12599.60 129.78 54741.20 88888.00 2013-08-27 12:43:38.250 239 12599.60 129.78 54741.22 88888.00 2013-08-27 12:43:38.375 239 12599.62 129.80 54741.18 88888.00 2013-08-27 12:43:38.500 239 12599.60 129.80 54741.15 88888.00 2013-08-27 12:43:38.625 239 12599.58 129.80 54741.18 88888.00 2013-08-27 12:43:38.750 239 12599.58 129.82 54741.15 88888.00 2013-08-27 12:43:38.875 239 12599.60 129.82 54741.15 88888.00 2013-08-27 12:43:39.000 239 12599.62 129.80 54741.12 88888.00 2013-08-27 12:43:39.125 239 12599.55 129.80 54741.12 88888.00 2013-08-27 12:43:39.250 239 12599.50 129.78 54741.15 88888.00 2013-08-27 12:43:39.375 239 12599.52 129.80 54741.15 88888.00 2013-08-27 12:43:39.500 239 12599.55 129.80 54741.15 88888.00 2013-08-27 12:43:39.625 239 12599.60 129.82 54741.18 88888.00 2013-08-27 12:43:39.750 239 12599.58 129.80 54741.15 88888.00 2013-08-27 12:43:39.875 239 12599.48 129.82 54741.15 88888.00 2013-08-27 12:43:40.000 239 12599.45 129.82 54741.12 88888.00 2013-08-27 12:43:40.125 239 12599.45 129.82 54741.12 88888.00 2013-08-27 12:43:40.250 239 12599.42 129.80 54741.12 88888.00 2013-08-27 12:43:40.375 239 12599.42 129.82 54741.12 88888.00 2013-08-27 12:43:40.500 239 12599.48 129.85 54741.12 88888.00 2013-08-27 12:43:40.625 239 12599.45 129.85 54741.12 88888.00 2013-08-27 12:43:40.750 239 12599.45 129.85 54741.10 88888.00 2013-08-27 12:43:40.875 239 12599.48 129.88 54741.07 88888.00 2013-08-27 12:43:41.000 239 12599.48 129.85 54741.07 88888.00 2013-08-27 12:43:41.125 239 12599.40 129.85 54741.05 88888.00 2013-08-27 12:43:41.250 239 12599.35 129.85 54741.10 88888.00 2013-08-27 12:43:41.375 239 12599.35 129.85 54741.10 88888.00 2013-08-27 12:43:41.500 239 12599.35 129.85 54741.07 88888.00 2013-08-27 12:43:41.625 239 12599.38 129.85 54741.05 88888.00 2013-08-27 12:43:41.750 239 12599.35 129.85 54741.10 88888.00 2013-08-27 12:43:41.875 239 12599.35 129.85 54741.10 88888.00 2013-08-27 12:43:42.000 239 12599.33 129.82 54741.07 88888.00 2013-08-27 12:43:42.125 239 12599.30 129.82 54741.07 88888.00 2013-08-27 12:43:42.250 239 12599.23 129.80 54741.10 88888.00 2013-08-27 12:43:42.375 239 12599.27 129.82 54741.10 88888.00 2013-08-27 12:43:42.500 239 12599.25 129.80 54741.05 88888.00 2013-08-27 12:43:42.625 239 12599.20 129.78 54741.05 88888.00 2013-08-27 12:43:42.750 239 12599.27 129.78 54741.05 88888.00 2013-08-27 12:43:42.875 239 12599.25 129.78 54741.05 88888.00 2013-08-27 12:43:43.000 239 12599.20 129.75 54741.03 88888.00 2013-08-27 12:43:43.125 239 12599.20 129.75 54741.07 88888.00 2013-08-27 12:43:43.250 239 12599.17 129.72 54741.07 88888.00 2013-08-27 12:43:43.375 239 12599.15 129.75 54741.05 88888.00 2013-08-27 12:43:43.500 239 12599.15 129.72 54741.07 88888.00 2013-08-27 12:43:43.625 239 12599.12 129.70 54741.10 88888.00 2013-08-27 12:43:43.750 239 12599.15 129.68 54741.07 88888.00 2013-08-27 12:43:43.875 239 12599.15 129.68 54741.05 88888.00 2013-08-27 12:43:44.000 239 12599.15 129.68 54741.03 88888.00 2013-08-27 12:43:44.125 239 12599.15 129.68 54741.03 88888.00 2013-08-27 12:43:44.250 239 12599.15 129.68 54741.03 88888.00 2013-08-27 12:43:44.375 239 12599.23 129.68 54741.03 88888.00 2013-08-27 12:43:44.500 239 12599.12 129.68 54741.03 88888.00 2013-08-27 12:43:44.625 239 12599.12 129.68 54741.03 88888.00 2013-08-27 12:43:44.750 239 12599.12 129.68 54741.07 88888.00 2013-08-27 12:43:44.875 239 12599.15 129.70 54741.07 88888.00 2013-08-27 12:43:45.000 239 12599.10 129.62 54741.05 88888.00 2013-08-27 12:43:45.125 239 12599.05 129.60 54741.05 88888.00 2013-08-27 12:43:45.250 239 12599.05 129.60 54741.05 88888.00 2013-08-27 12:43:45.375 239 12599.08 129.60 54741.00 88888.00 2013-08-27 12:43:45.500 239 12599.02 129.57 54741.03 88888.00 2013-08-27 12:43:45.625 239 12599.00 129.60 54741.03 88888.00 2013-08-27 12:43:45.750 239 12599.02 129.62 54741.03 88888.00 2013-08-27 12:43:45.875 239 12599.12 129.60 54741.03 88888.00 2013-08-27 12:43:46.000 239 12599.17 129.57 54741.00 88888.00 2013-08-27 12:43:46.125 239 12599.17 129.55 54741.00 88888.00 2013-08-27 12:43:46.250 239 12599.15 129.53 54741.00 88888.00 2013-08-27 12:43:46.375 239 12599.12 129.55 54740.97 88888.00 2013-08-27 12:43:46.500 239 12599.05 129.55 54741.00 88888.00 2013-08-27 12:43:46.625 239 12599.05 129.53 54741.00 88888.00 2013-08-27 12:43:46.750 239 12599.00 129.53 54740.97 88888.00 2013-08-27 12:43:46.875 239 12598.98 129.53 54740.97 88888.00 2013-08-27 12:43:47.000 239 12598.98 129.53 54740.95 88888.00 2013-08-27 12:43:47.125 239 12598.95 129.53 54740.97 88888.00 2013-08-27 12:43:47.250 239 12598.95 129.53 54740.97 88888.00 2013-08-27 12:43:47.375 239 12599.02 129.53 54740.97 88888.00 2013-08-27 12:43:47.500 239 12599.02 129.53 54740.97 88888.00 2013-08-27 12:43:47.625 239 12599.00 129.50 54740.95 88888.00 2013-08-27 12:43:47.750 239 12599.00 129.47 54740.93 88888.00 2013-08-27 12:43:47.875 239 12598.98 129.47 54740.93 88888.00 2013-08-27 12:43:48.000 239 12599.02 129.47 54740.93 88888.00 2013-08-27 12:43:48.125 239 12599.02 129.50 54740.93 88888.00 2013-08-27 12:43:48.250 239 12598.88 129.45 54740.93 88888.00 2013-08-27 12:43:48.375 239 12598.85 129.47 54740.90 88888.00 2013-08-27 12:43:48.500 239 12598.90 129.45 54740.93 88888.00 2013-08-27 12:43:48.625 239 12598.90 129.47 54740.95 88888.00 2013-08-27 12:43:48.750 239 12598.95 129.47 54740.90 88888.00 2013-08-27 12:43:48.875 239 12598.98 129.47 54740.90 88888.00 2013-08-27 12:43:49.000 239 12598.98 129.45 54740.93 88888.00 2013-08-27 12:43:49.125 239 12599.00 129.43 54740.90 88888.00 2013-08-27 12:43:49.250 239 12598.98 129.40 54740.90 88888.00 2013-08-27 12:43:49.375 239 12598.98 129.40 54740.90 88888.00 2013-08-27 12:43:49.500 239 12598.92 129.43 54740.88 88888.00 2013-08-27 12:43:49.625 239 12598.92 129.43 54740.88 88888.00 2013-08-27 12:43:49.750 239 12598.95 129.45 54740.88 88888.00 2013-08-27 12:43:49.875 239 12598.95 129.45 54740.88 88888.00 2013-08-27 12:43:50.000 239 12598.92 129.43 54740.88 88888.00 2013-08-27 12:43:50.125 239 12598.85 129.43 54740.85 88888.00 2013-08-27 12:43:50.250 239 12598.85 129.43 54740.85 88888.00 2013-08-27 12:43:50.375 239 12598.90 129.43 54740.88 88888.00 2013-08-27 12:43:50.500 239 12598.90 129.38 54740.88 88888.00 2013-08-27 12:43:50.625 239 12598.88 129.38 54740.85 88888.00 2013-08-27 12:43:50.750 239 12598.83 129.40 54740.82 88888.00 2013-08-27 12:43:50.875 239 12598.85 129.40 54740.85 88888.00 2013-08-27 12:43:51.000 239 12598.95 129.40 54740.82 88888.00 2013-08-27 12:43:51.125 239 12598.98 129.40 54740.80 88888.00 2013-08-27 12:43:51.250 239 12598.92 129.40 54740.82 88888.00 2013-08-27 12:43:51.375 239 12598.92 129.40 54740.82 88888.00 2013-08-27 12:43:51.500 239 12599.00 129.38 54740.82 88888.00 2013-08-27 12:43:51.625 239 12599.00 129.38 54740.80 88888.00 2013-08-27 12:43:51.750 239 12598.95 129.38 54740.80 88888.00 2013-08-27 12:43:51.875 239 12598.95 129.35 54740.78 88888.00 2013-08-27 12:43:52.000 239 12598.95 129.38 54740.78 88888.00 2013-08-27 12:43:52.125 239 12598.95 129.38 54740.80 88888.00 2013-08-27 12:43:52.250 239 12598.88 129.35 54740.82 88888.00 2013-08-27 12:43:52.375 239 12598.85 129.38 54740.78 88888.00 2013-08-27 12:43:52.500 239 12598.83 129.40 54740.78 88888.00 2013-08-27 12:43:52.625 239 12598.88 129.40 54740.78 88888.00 2013-08-27 12:43:52.750 239 12598.90 129.40 54740.80 88888.00 2013-08-27 12:43:52.875 239 12598.85 129.43 54740.80 88888.00 2013-08-27 12:43:53.000 239 12598.85 129.40 54740.78 88888.00 2013-08-27 12:43:53.125 239 12598.85 129.38 54740.80 88888.00 2013-08-27 12:43:53.250 239 12598.83 129.40 54740.82 88888.00 2013-08-27 12:43:53.375 239 12598.83 129.38 54740.80 88888.00 2013-08-27 12:43:53.500 239 12598.83 129.40 54740.80 88888.00 2013-08-27 12:43:53.625 239 12598.88 129.40 54740.80 88888.00 2013-08-27 12:43:53.750 239 12598.85 129.40 54740.78 88888.00 2013-08-27 12:43:53.875 239 12598.83 129.40 54740.75 88888.00 2013-08-27 12:43:54.000 239 12598.83 129.40 54740.75 88888.00 2013-08-27 12:43:54.125 239 12598.88 129.38 54740.75 88888.00 2013-08-27 12:43:54.250 239 12598.83 129.35 54740.78 88888.00 2013-08-27 12:43:54.375 239 12598.77 129.35 54740.78 88888.00 2013-08-27 12:43:54.500 239 12598.83 129.38 54740.78 88888.00 2013-08-27 12:43:54.625 239 12598.83 129.38 54740.75 88888.00 2013-08-27 12:43:54.750 239 12598.83 129.38 54740.78 88888.00 2013-08-27 12:43:54.875 239 12598.80 129.40 54740.75 88888.00 2013-08-27 12:43:55.000 239 12598.80 129.38 54740.72 88888.00 2013-08-27 12:43:55.125 239 12598.80 129.38 54740.75 88888.00 2013-08-27 12:43:55.250 239 12598.75 129.32 54740.72 88888.00 2013-08-27 12:43:55.375 239 12598.77 129.38 54740.75 88888.00 2013-08-27 12:43:55.500 239 12598.83 129.38 54740.75 88888.00 2013-08-27 12:43:55.625 239 12598.83 129.38 54740.72 88888.00 2013-08-27 12:43:55.750 239 12598.80 129.35 54740.72 88888.00 2013-08-27 12:43:55.875 239 12598.77 129.35 54740.75 88888.00 2013-08-27 12:43:56.000 239 12598.77 129.32 54740.70 88888.00 2013-08-27 12:43:56.125 239 12598.77 129.35 54740.72 88888.00 2013-08-27 12:43:56.250 239 12598.70 129.30 54740.72 88888.00 2013-08-27 12:43:56.375 239 12598.67 129.32 54740.70 88888.00 2013-08-27 12:43:56.500 239 12598.67 129.32 54740.70 88888.00 2013-08-27 12:43:56.625 239 12598.67 129.32 54740.75 88888.00 2013-08-27 12:43:56.750 239 12598.67 129.32 54740.72 88888.00 2013-08-27 12:43:56.875 239 12598.70 129.30 54740.70 88888.00 2013-08-27 12:43:57.000 239 12598.67 129.28 54740.72 88888.00 2013-08-27 12:43:57.125 239 12598.75 129.30 54740.75 88888.00 2013-08-27 12:43:57.250 239 12598.73 129.30 54740.72 88888.00 2013-08-27 12:43:57.375 239 12598.67 129.32 54740.72 88888.00 2013-08-27 12:43:57.500 239 12598.70 129.30 54740.75 88888.00 2013-08-27 12:43:57.625 239 12598.73 129.28 54740.70 88888.00 2013-08-27 12:43:57.750 239 12598.77 129.28 54740.68 88888.00 2013-08-27 12:43:57.875 239 12598.77 129.28 54740.70 88888.00 2013-08-27 12:43:58.000 239 12598.80 129.25 54740.70 88888.00 2013-08-27 12:43:58.125 239 12598.80 129.28 54740.70 88888.00 2013-08-27 12:43:58.250 239 12598.73 129.22 54740.70 88888.00 2013-08-27 12:43:58.375 239 12598.67 129.25 54740.68 88888.00 2013-08-27 12:43:58.500 239 12598.67 129.25 54740.68 88888.00 2013-08-27 12:43:58.625 239 12598.65 129.25 54740.68 88888.00 2013-08-27 12:43:58.750 239 12598.65 129.25 54740.65 88888.00 2013-08-27 12:43:58.875 239 12598.70 129.25 54740.65 88888.00 2013-08-27 12:43:59.000 239 12598.67 129.25 54740.65 88888.00 2013-08-27 12:43:59.125 239 12598.60 129.25 54740.65 88888.00 2013-08-27 12:43:59.250 239 12598.62 129.22 54740.65 88888.00 2013-08-27 12:43:59.375 239 12598.62 129.25 54740.62 88888.00 2013-08-27 12:43:59.500 239 12598.60 129.25 54740.62 88888.00 2013-08-27 12:43:59.625 239 12598.62 129.28 54740.65 88888.00 2013-08-27 12:43:59.750 239 12598.60 129.28 54740.65 88888.00 2013-08-27 12:43:59.875 239 12598.58 129.22 54740.62 88888.00 2013-08-27 12:44:00.000 239 12598.62 129.20 54740.60 88888.00 2013-08-27 12:44:00.125 239 12598.60 129.20 54740.60 88888.00 2013-08-27 12:44:00.250 239 12598.60 129.20 54740.60 88888.00 2013-08-27 12:44:00.375 239 12598.62 129.22 54740.57 88888.00 2013-08-27 12:44:00.500 239 12598.58 129.22 54740.57 88888.00 2013-08-27 12:44:00.625 239 12598.58 129.18 54740.60 88888.00 2013-08-27 12:44:00.750 239 12598.58 129.18 54740.60 88888.00 2013-08-27 12:44:00.875 239 12598.55 129.18 54740.60 88888.00 2013-08-27 12:44:01.000 239 12598.50 129.18 54740.60 88888.00 2013-08-27 12:44:01.125 239 12598.52 129.18 54740.60 88888.00 2013-08-27 12:44:01.250 239 12598.55 129.15 54740.57 88888.00 2013-08-27 12:44:01.375 239 12598.58 129.12 54740.57 88888.00 2013-08-27 12:44:01.500 239 12598.50 129.12 54740.60 88888.00 2013-08-27 12:44:01.625 239 12598.48 129.10 54740.60 88888.00 2013-08-27 12:44:01.750 239 12598.52 129.07 54740.57 88888.00 2013-08-27 12:44:01.875 239 12598.55 129.10 54740.57 88888.00 2013-08-27 12:44:02.000 239 12598.50 129.12 54740.57 88888.00 2013-08-27 12:44:02.125 239 12598.42 129.10 54740.55 88888.00 2013-08-27 12:44:02.250 239 12598.40 129.05 54740.55 88888.00 2013-08-27 12:44:02.375 239 12598.48 129.07 54740.53 88888.00 2013-08-27 12:44:02.500 239 12598.48 129.05 54740.53 88888.00 2013-08-27 12:44:02.625 239 12598.42 129.05 54740.55 88888.00 2013-08-27 12:44:02.750 239 12598.38 129.03 54740.57 88888.00 2013-08-27 12:44:02.875 239 12598.38 129.05 54740.55 88888.00 2013-08-27 12:44:03.000 239 12598.38 129.00 54740.55 88888.00 2013-08-27 12:44:03.125 239 12598.35 129.00 54740.55 88888.00 2013-08-27 12:44:03.250 239 12598.25 128.97 54740.55 88888.00 2013-08-27 12:44:03.375 239 12598.30 129.00 54740.57 88888.00 2013-08-27 12:44:03.500 239 12598.35 129.03 54740.57 88888.00 2013-08-27 12:44:03.625 239 12598.38 129.05 54740.57 88888.00 2013-08-27 12:44:03.750 239 12598.40 129.05 54740.55 88888.00 2013-08-27 12:44:03.875 239 12598.38 129.03 54740.55 88888.00 2013-08-27 12:44:04.000 239 12598.35 129.00 54740.53 88888.00 2013-08-27 12:44:04.125 239 12598.35 129.03 54740.53 88888.00 2013-08-27 12:44:04.250 239 12598.30 129.00 54740.53 88888.00 2013-08-27 12:44:04.375 239 12598.35 129.03 54740.53 88888.00 2013-08-27 12:44:04.500 239 12598.38 129.03 54740.53 88888.00 2013-08-27 12:44:04.625 239 12598.40 129.00 54740.53 88888.00 2013-08-27 12:44:04.750 239 12598.45 128.97 54740.47 88888.00 2013-08-27 12:44:04.875 239 12598.45 128.97 54740.50 88888.00 2013-08-27 12:44:05.000 239 12598.45 129.00 54740.50 88888.00 2013-08-27 12:44:05.125 239 12598.45 129.00 54740.50 88888.00 2013-08-27 12:44:05.250 239 12598.40 128.97 54740.53 88888.00 2013-08-27 12:44:05.375 239 12598.45 128.97 54740.50 88888.00 2013-08-27 12:44:05.500 239 12598.40 129.00 54740.47 88888.00 2013-08-27 12:44:05.625 239 12598.40 129.00 54740.43 88888.00 2013-08-27 12:44:05.750 239 12598.38 129.03 54740.40 88888.00 2013-08-27 12:44:05.875 239 12598.38 129.00 54740.40 88888.00 2013-08-27 12:44:06.000 239 12598.35 129.03 54740.43 88888.00 2013-08-27 12:44:06.125 239 12598.35 129.05 54740.43 88888.00 2013-08-27 12:44:06.250 239 12598.40 129.00 54740.43 88888.00 2013-08-27 12:44:06.375 239 12598.40 129.00 54740.43 88888.00 2013-08-27 12:44:06.500 239 12598.35 129.03 54740.43 88888.00 2013-08-27 12:44:06.625 239 12598.35 129.03 54740.43 88888.00 2013-08-27 12:44:06.750 239 12598.38 129.03 54740.40 88888.00 2013-08-27 12:44:06.875 239 12598.40 129.05 54740.40 88888.00 2013-08-27 12:44:07.000 239 12598.38 129.03 54740.38 88888.00 2013-08-27 12:44:07.125 239 12598.33 129.05 54740.38 88888.00 2013-08-27 12:44:07.250 239 12598.30 129.05 54740.43 88888.00 2013-08-27 12:44:07.375 239 12598.33 129.05 54740.43 88888.00 2013-08-27 12:44:07.500 239 12598.27 129.03 54740.40 88888.00 2013-08-27 12:44:07.625 239 12598.27 129.05 54740.40 88888.00 2013-08-27 12:44:07.750 239 12598.27 129.03 54740.40 88888.00 2013-08-27 12:44:07.875 239 12598.33 129.03 54740.38 88888.00 2013-08-27 12:44:08.000 239 12598.33 129.03 54740.35 88888.00 2013-08-27 12:44:08.125 239 12598.27 129.03 54740.38 88888.00 2013-08-27 12:44:08.250 239 12598.20 128.95 54740.38 88888.00 2013-08-27 12:44:08.375 239 12598.33 129.00 54740.38 88888.00 2013-08-27 12:44:08.500 239 12598.40 129.03 54740.35 88888.00 2013-08-27 12:44:08.625 239 12598.33 129.03 54740.35 88888.00 2013-08-27 12:44:08.750 239 12598.27 129.00 54740.35 88888.00 2013-08-27 12:44:08.875 239 12598.27 128.97 54740.35 88888.00 2013-08-27 12:44:09.000 239 12598.30 128.97 54740.35 88888.00 2013-08-27 12:44:09.125 239 12598.30 128.97 54740.35 88888.00 2013-08-27 12:44:09.250 239 12598.27 128.97 54740.35 88888.00 2013-08-27 12:44:09.375 239 12598.27 128.97 54740.38 88888.00 2013-08-27 12:44:09.500 239 12598.23 128.97 54740.38 88888.00 2013-08-27 12:44:09.625 239 12598.23 128.97 54740.35 88888.00 2013-08-27 12:44:09.750 239 12598.23 128.95 54740.32 88888.00 2013-08-27 12:44:09.875 239 12598.20 128.95 54740.30 88888.00 2013-08-27 12:44:10.000 239 12598.17 128.95 54740.30 88888.00 2013-08-27 12:44:10.125 239 12598.17 128.95 54740.30 88888.00 2013-08-27 12:44:10.250 239 12598.17 128.93 54740.30 88888.00 2013-08-27 12:44:10.375 239 12598.20 128.90 54740.28 88888.00 2013-08-27 12:44:10.500 239 12598.20 128.90 54740.30 88888.00 2013-08-27 12:44:10.625 239 12598.23 128.95 54740.30 88888.00 2013-08-27 12:44:10.750 239 12598.23 128.97 54740.28 88888.00 2013-08-27 12:44:10.875 239 12598.23 128.95 54740.30 88888.00 2013-08-27 12:44:11.000 239 12598.25 128.93 54740.28 88888.00 2013-08-27 12:44:11.125 239 12598.23 128.93 54740.28 88888.00 2013-08-27 12:44:11.250 239 12598.15 128.95 54740.28 88888.00 2013-08-27 12:44:11.375 239 12598.17 128.95 54740.22 88888.00 2013-08-27 12:44:11.500 239 12598.15 128.97 54740.30 88888.00 2013-08-27 12:44:11.625 239 12598.10 129.00 54740.30 88888.00 2013-08-27 12:44:11.750 239 12598.10 128.97 54740.28 88888.00 2013-08-27 12:44:11.875 239 12598.12 128.97 54740.25 88888.00 2013-08-27 12:44:12.000 239 12598.12 128.97 54740.22 88888.00 2013-08-27 12:44:12.125 239 12598.15 129.00 54740.20 88888.00 2013-08-27 12:44:12.250 239 12598.10 128.95 54740.22 88888.00 2013-08-27 12:44:12.375 239 12598.12 128.97 54740.20 88888.00 2013-08-27 12:44:12.500 239 12598.10 128.97 54740.20 88888.00 2013-08-27 12:44:12.625 239 12598.12 128.95 54740.22 88888.00 2013-08-27 12:44:12.750 239 12598.17 128.97 54740.25 88888.00 2013-08-27 12:44:12.875 239 12598.12 128.95 54740.20 88888.00 2013-08-27 12:44:13.000 239 12598.02 128.93 54740.20 88888.00 2013-08-27 12:44:13.125 239 12598.02 128.95 54740.20 88888.00 2013-08-27 12:44:13.250 239 12598.08 128.95 54740.22 88888.00 2013-08-27 12:44:13.375 239 12598.15 128.95 54740.25 88888.00 2013-08-27 12:44:13.500 239 12598.15 128.95 54740.25 88888.00 2013-08-27 12:44:13.625 239 12598.10 128.95 54740.22 88888.00 2013-08-27 12:44:13.750 239 12597.98 128.93 54740.18 88888.00 2013-08-27 12:44:13.875 239 12597.98 128.93 54740.18 88888.00 2013-08-27 12:44:14.000 239 12598.02 128.90 54740.15 88888.00 2013-08-27 12:44:14.125 239 12598.08 128.93 54740.18 88888.00 2013-08-27 12:44:14.250 239 12597.95 128.90 54740.20 88888.00 2013-08-27 12:44:14.375 239 12597.98 128.93 54740.20 88888.00 2013-08-27 12:44:14.500 239 12597.95 128.90 54740.18 88888.00 2013-08-27 12:44:14.625 239 12597.92 128.85 54740.15 88888.00 2013-08-27 12:44:14.750 239 12597.92 128.88 54740.15 88888.00 2013-08-27 12:44:14.875 239 12597.90 128.85 54740.12 88888.00 2013-08-27 12:44:15.000 239 12597.90 128.82 54740.10 88888.00 2013-08-27 12:44:15.125 239 12597.92 128.80 54740.12 88888.00 2013-08-27 12:44:15.250 239 12597.92 128.80 54740.10 88888.00 2013-08-27 12:44:15.375 239 12597.98 128.80 54740.10 88888.00 2013-08-27 12:44:15.500 239 12597.92 128.80 54740.12 88888.00 2013-08-27 12:44:15.625 239 12597.92 128.78 54740.12 88888.00 2013-08-27 12:44:15.750 239 12597.92 128.72 54740.12 88888.00 2013-08-27 12:44:15.875 239 12597.92 128.78 54740.12 88888.00 2013-08-27 12:44:16.000 239 12597.95 128.75 54740.10 88888.00 2013-08-27 12:44:16.125 239 12597.95 128.75 54740.10 88888.00 2013-08-27 12:44:16.250 239 12597.92 128.72 54740.12 88888.00 2013-08-27 12:44:16.375 239 12597.98 128.75 54740.12 88888.00 2013-08-27 12:44:16.500 239 12597.95 128.75 54740.12 88888.00 2013-08-27 12:44:16.625 239 12597.95 128.72 54740.10 88888.00 2013-08-27 12:44:16.750 239 12597.95 128.70 54740.10 88888.00 2013-08-27 12:44:16.875 239 12597.92 128.70 54740.07 88888.00 2013-08-27 12:44:17.000 239 12597.88 128.70 54740.07 88888.00 2013-08-27 12:44:17.125 239 12597.88 128.70 54740.10 88888.00 2013-08-27 12:44:17.250 239 12597.83 128.68 54740.05 88888.00 2013-08-27 12:44:17.375 239 12597.83 128.68 54740.05 88888.00 2013-08-27 12:44:17.500 239 12597.88 128.68 54740.05 88888.00 2013-08-27 12:44:17.625 239 12597.90 128.65 54740.05 88888.00 2013-08-27 12:44:17.750 239 12597.85 128.65 54740.05 88888.00 2013-08-27 12:44:17.875 239 12597.83 128.68 54740.05 88888.00 2013-08-27 12:44:18.000 239 12597.88 128.68 54740.03 88888.00 2013-08-27 12:44:18.125 239 12597.98 128.68 54740.03 88888.00 2013-08-27 12:44:18.250 239 12597.90 128.65 54740.05 88888.00 2013-08-27 12:44:18.375 239 12597.92 128.65 54740.00 88888.00 2013-08-27 12:44:18.500 239 12597.98 128.65 54740.00 88888.00 2013-08-27 12:44:18.625 239 12597.98 128.62 54740.00 88888.00 2013-08-27 12:44:18.750 239 12597.90 128.65 54739.97 88888.00 2013-08-27 12:44:18.875 239 12597.88 128.65 54739.97 88888.00 2013-08-27 12:44:19.000 239 12597.90 128.65 54739.97 88888.00 2013-08-27 12:44:19.125 239 12597.92 128.65 54740.00 88888.00 2013-08-27 12:44:19.250 239 12597.92 128.60 54740.00 88888.00 2013-08-27 12:44:19.375 239 12598.00 128.60 54740.00 88888.00 2013-08-27 12:44:19.500 239 12598.05 128.62 54740.00 88888.00 2013-08-27 12:44:19.625 239 12598.00 128.65 54739.97 88888.00 2013-08-27 12:44:19.750 239 12598.02 128.68 54740.00 88888.00 2013-08-27 12:44:19.875 239 12598.05 128.65 54739.97 88888.00 2013-08-27 12:44:20.000 239 12598.02 128.65 54739.97 88888.00 2013-08-27 12:44:20.125 239 12598.02 128.65 54739.97 88888.00 2013-08-27 12:44:20.250 239 12597.98 128.62 54740.00 88888.00 2013-08-27 12:44:20.375 239 12597.98 128.62 54739.97 88888.00 2013-08-27 12:44:20.500 239 12598.00 128.62 54739.97 88888.00 2013-08-27 12:44:20.625 239 12598.00 128.62 54739.95 88888.00 2013-08-27 12:44:20.750 239 12598.02 128.65 54739.95 88888.00 2013-08-27 12:44:20.875 239 12598.00 128.65 54739.95 88888.00 2013-08-27 12:44:21.000 239 12598.00 128.65 54739.93 88888.00 2013-08-27 12:44:21.125 239 12598.02 128.62 54739.90 88888.00 2013-08-27 12:44:21.250 239 12598.00 128.62 54739.93 88888.00 2013-08-27 12:44:21.375 239 12597.98 128.62 54739.93 88888.00 2013-08-27 12:44:21.500 239 12597.95 128.62 54739.93 88888.00 2013-08-27 12:44:21.625 239 12597.98 128.62 54739.90 88888.00 2013-08-27 12:44:21.750 239 12597.98 128.62 54739.90 88888.00 2013-08-27 12:44:21.875 239 12598.02 128.60 54739.90 88888.00 2013-08-27 12:44:22.000 239 12597.98 128.60 54739.88 88888.00 2013-08-27 12:44:22.125 239 12597.98 128.60 54739.88 88888.00 2013-08-27 12:44:22.250 239 12597.98 128.57 54739.90 88888.00 2013-08-27 12:44:22.375 239 12598.02 128.60 54739.88 88888.00 2013-08-27 12:44:22.500 239 12597.98 128.57 54739.88 88888.00 2013-08-27 12:44:22.625 239 12598.02 128.57 54739.85 88888.00 2013-08-27 12:44:22.750 239 12598.05 128.55 54739.82 88888.00 2013-08-27 12:44:22.875 239 12598.05 128.55 54739.85 88888.00 2013-08-27 12:44:23.000 239 12598.00 128.57 54739.82 88888.00 2013-08-27 12:44:23.125 239 12597.95 128.55 54739.85 88888.00 2013-08-27 12:44:23.250 239 12597.92 128.55 54739.85 88888.00 2013-08-27 12:44:23.375 239 12597.98 128.53 54739.82 88888.00 2013-08-27 12:44:23.500 239 12597.92 128.53 54739.82 88888.00 2013-08-27 12:44:23.625 239 12597.92 128.50 54739.82 88888.00 2013-08-27 12:44:23.750 239 12597.98 128.50 54739.80 88888.00 2013-08-27 12:44:23.875 239 12598.05 128.47 54739.80 88888.00 2013-08-27 12:44:24.000 239 12597.98 128.45 54739.80 88888.00 2013-08-27 12:44:24.125 239 12597.92 128.50 54739.80 88888.00 2013-08-27 12:44:24.250 239 12597.90 128.47 54739.78 88888.00 2013-08-27 12:44:24.375 239 12597.98 128.45 54739.78 88888.00 2013-08-27 12:44:24.500 239 12597.95 128.45 54739.80 88888.00 2013-08-27 12:44:24.625 239 12597.95 128.47 54739.78 88888.00 2013-08-27 12:44:24.750 239 12597.98 128.45 54739.80 88888.00 2013-08-27 12:44:24.875 239 12597.95 128.43 54739.80 88888.00 2013-08-27 12:44:25.000 239 12598.00 128.43 54739.78 88888.00 2013-08-27 12:44:25.125 239 12598.00 128.43 54739.78 88888.00 2013-08-27 12:44:25.250 239 12597.95 128.40 54739.78 88888.00 2013-08-27 12:44:25.375 239 12597.92 128.35 54739.75 88888.00 2013-08-27 12:44:25.500 239 12597.92 128.38 54739.78 88888.00 2013-08-27 12:44:25.625 239 12598.02 128.38 54739.78 88888.00 2013-08-27 12:44:25.750 239 12598.02 128.38 54739.80 88888.00 2013-08-27 12:44:25.875 239 12597.98 128.38 54739.80 88888.00 2013-08-27 12:44:26.000 239 12597.98 128.38 54739.78 88888.00 2013-08-27 12:44:26.125 239 12597.98 128.35 54739.75 88888.00 2013-08-27 12:44:26.250 239 12597.95 128.35 54739.75 88888.00 2013-08-27 12:44:26.375 239 12598.02 128.35 54739.72 88888.00 2013-08-27 12:44:26.500 239 12598.02 128.35 54739.70 88888.00 2013-08-27 12:44:26.625 239 12597.95 128.32 54739.70 88888.00 2013-08-27 12:44:26.750 239 12597.88 128.30 54739.72 88888.00 2013-08-27 12:44:26.875 239 12597.88 128.28 54739.70 88888.00 2013-08-27 12:44:27.000 239 12597.95 128.28 54739.68 88888.00 2013-08-27 12:44:27.125 239 12597.95 128.30 54739.70 88888.00 2013-08-27 12:44:27.250 239 12597.88 128.25 54739.70 88888.00 2013-08-27 12:44:27.375 239 12597.88 128.25 54739.68 88888.00 2013-08-27 12:44:27.500 239 12597.88 128.28 54739.70 88888.00 2013-08-27 12:44:27.625 239 12597.88 128.25 54739.70 88888.00 2013-08-27 12:44:27.750 239 12597.92 128.22 54739.68 88888.00 2013-08-27 12:44:27.875 239 12597.90 128.25 54739.68 88888.00 2013-08-27 12:44:28.000 239 12597.90 128.22 54739.65 88888.00 2013-08-27 12:44:28.125 239 12597.85 128.28 54739.62 88888.00 2013-08-27 12:44:28.250 239 12597.85 128.20 54739.65 88888.00 2013-08-27 12:44:28.375 239 12597.95 128.22 54739.65 88888.00 2013-08-27 12:44:28.500 239 12597.98 128.25 54739.68 88888.00 2013-08-27 12:44:28.625 239 12597.98 128.25 54739.68 88888.00 2013-08-27 12:44:28.750 239 12598.00 128.25 54739.65 88888.00 2013-08-27 12:44:28.875 239 12598.02 128.28 54739.65 88888.00 2013-08-27 12:44:29.000 239 12598.02 128.25 54739.65 88888.00 2013-08-27 12:44:29.125 239 12597.92 128.25 54739.65 88888.00 2013-08-27 12:44:29.250 239 12597.88 128.28 54739.62 88888.00 2013-08-27 12:44:29.375 239 12597.92 128.28 54739.60 88888.00 2013-08-27 12:44:29.500 239 12597.90 128.25 54739.62 88888.00 2013-08-27 12:44:29.625 239 12597.95 128.28 54739.62 88888.00 2013-08-27 12:44:29.750 239 12597.98 128.28 54739.60 88888.00 2013-08-27 12:44:29.875 239 12597.98 128.30 54739.62 88888.00 2013-08-27 12:44:30.000 239 12597.92 128.28 54739.60 88888.00 2013-08-27 12:44:30.125 239 12597.85 128.22 54739.55 88888.00 2013-08-27 12:44:30.250 239 12597.92 128.25 54739.60 88888.00 2013-08-27 12:44:30.375 239 12598.02 128.32 54739.60 88888.00 2013-08-27 12:44:30.500 239 12598.02 128.35 54739.60 88888.00 2013-08-27 12:44:30.625 239 12598.00 128.32 54739.57 88888.00 2013-08-27 12:44:30.750 239 12597.88 128.32 54739.55 88888.00 2013-08-27 12:44:30.875 239 12597.88 128.30 54739.55 88888.00 2013-08-27 12:44:31.000 239 12597.92 128.30 54739.55 88888.00 2013-08-27 12:44:31.125 239 12597.98 128.32 54739.55 88888.00 2013-08-27 12:44:31.250 239 12597.92 128.32 54739.55 88888.00 2013-08-27 12:44:31.375 239 12597.88 128.35 54739.53 88888.00 2013-08-27 12:44:31.500 239 12597.83 128.35 54739.55 88888.00 2013-08-27 12:44:31.625 239 12597.90 128.32 54739.53 88888.00 2013-08-27 12:44:31.750 239 12597.98 128.32 54739.50 88888.00 2013-08-27 12:44:31.875 239 12597.98 128.32 54739.47 88888.00 2013-08-27 12:44:32.000 239 12598.00 128.32 54739.47 88888.00 2013-08-27 12:44:32.125 239 12598.00 128.32 54739.47 88888.00 2013-08-27 12:44:32.250 239 12597.92 128.30 54739.50 88888.00 2013-08-27 12:44:32.375 239 12597.92 128.30 54739.45 88888.00 2013-08-27 12:44:32.500 239 12597.88 128.32 54739.47 88888.00 2013-08-27 12:44:32.625 239 12597.85 128.30 54739.47 88888.00 2013-08-27 12:44:32.750 239 12597.88 128.32 54739.47 88888.00 2013-08-27 12:44:32.875 239 12597.95 128.32 54739.47 88888.00 2013-08-27 12:44:33.000 239 12598.00 128.30 54739.45 88888.00 2013-08-27 12:44:33.125 239 12597.98 128.30 54739.45 88888.00 2013-08-27 12:44:33.250 239 12597.92 128.28 54739.43 88888.00 2013-08-27 12:44:33.375 239 12597.95 128.28 54739.40 88888.00 2013-08-27 12:44:33.500 239 12597.98 128.28 54739.40 88888.00 2013-08-27 12:44:33.625 239 12597.95 128.28 54739.40 88888.00 2013-08-27 12:44:33.750 239 12597.92 128.28 54739.38 88888.00 2013-08-27 12:44:33.875 239 12597.95 128.25 54739.38 88888.00 2013-08-27 12:44:34.000 239 12598.02 128.25 54739.38 88888.00 2013-08-27 12:44:34.125 239 12598.00 128.22 54739.38 88888.00 2013-08-27 12:44:34.250 239 12597.95 128.18 54739.40 88888.00 2013-08-27 12:44:34.375 239 12598.05 128.20 54739.38 88888.00 2013-08-27 12:44:34.500 239 12598.05 128.22 54739.35 88888.00 2013-08-27 12:44:34.625 239 12598.05 128.25 54739.32 88888.00 2013-08-27 12:44:34.750 239 12598.10 128.22 54739.32 88888.00 2013-08-27 12:44:34.875 239 12598.08 128.20 54739.32 88888.00 2013-08-27 12:44:35.000 239 12598.02 128.22 54739.32 88888.00 2013-08-27 12:44:35.125 239 12597.98 128.22 54739.32 88888.00 2013-08-27 12:44:35.250 239 12598.00 128.20 54739.30 88888.00 2013-08-27 12:44:35.375 239 12598.05 128.22 54739.30 88888.00 2013-08-27 12:44:35.500 239 12598.00 128.20 54739.30 88888.00 2013-08-27 12:44:35.625 239 12597.95 128.20 54739.30 88888.00 2013-08-27 12:44:35.750 239 12597.95 128.20 54739.30 88888.00 2013-08-27 12:44:35.875 239 12597.95 128.18 54739.30 88888.00 2013-08-27 12:44:36.000 239 12597.95 128.20 54739.30 88888.00 2013-08-27 12:44:36.125 239 12597.98 128.20 54739.28 88888.00 2013-08-27 12:44:36.250 239 12597.98 128.20 54739.28 88888.00 2013-08-27 12:44:36.375 239 12598.02 128.20 54739.28 88888.00 2013-08-27 12:44:36.500 239 12598.02 128.20 54739.28 88888.00 2013-08-27 12:44:36.625 239 12598.05 128.18 54739.25 88888.00 2013-08-27 12:44:36.750 239 12598.00 128.18 54739.22 88888.00 2013-08-27 12:44:36.875 239 12598.00 128.20 54739.22 88888.00 2013-08-27 12:44:37.000 239 12597.95 128.20 54739.22 88888.00 2013-08-27 12:44:37.125 239 12597.92 128.20 54739.22 88888.00 2013-08-27 12:44:37.250 239 12597.83 128.20 54739.22 88888.00 2013-08-27 12:44:37.375 239 12597.90 128.20 54739.20 88888.00 2013-08-27 12:44:37.500 239 12597.92 128.18 54739.20 88888.00 2013-08-27 12:44:37.625 239 12597.90 128.18 54739.20 88888.00 2013-08-27 12:44:37.750 239 12597.83 128.15 54739.18 88888.00 2013-08-27 12:44:37.875 239 12597.85 128.18 54739.18 88888.00 2013-08-27 12:44:38.000 239 12597.90 128.18 54739.18 88888.00 2013-08-27 12:44:38.125 239 12597.92 128.20 54739.15 88888.00 2013-08-27 12:44:38.250 239 12597.95 128.15 54739.15 88888.00 2013-08-27 12:44:38.375 239 12598.00 128.12 54739.15 88888.00 2013-08-27 12:44:38.500 239 12597.95 128.12 54739.15 88888.00 2013-08-27 12:44:38.625 239 12597.88 128.12 54739.12 88888.00 2013-08-27 12:44:38.750 239 12597.88 128.10 54739.12 88888.00 2013-08-27 12:44:38.875 239 12597.90 128.07 54739.12 88888.00 2013-08-27 12:44:39.000 239 12597.95 128.10 54739.12 88888.00 2013-08-27 12:44:39.125 239 12597.95 128.12 54739.12 88888.00 2013-08-27 12:44:39.250 239 12597.90 128.10 54739.12 88888.00 2013-08-27 12:44:39.375 239 12597.90 128.07 54739.10 88888.00 2013-08-27 12:44:39.500 239 12597.83 128.10 54739.12 88888.00 2013-08-27 12:44:39.625 239 12597.83 128.07 54739.12 88888.00 2013-08-27 12:44:39.750 239 12597.80 128.07 54739.12 88888.00 2013-08-27 12:44:39.875 239 12597.77 128.07 54739.10 88888.00 2013-08-27 12:44:40.000 239 12597.80 128.07 54739.07 88888.00 2013-08-27 12:44:40.125 239 12597.77 128.07 54739.10 88888.00 2013-08-27 12:44:40.250 239 12597.70 128.03 54739.07 88888.00 2013-08-27 12:44:40.375 239 12597.73 128.03 54739.07 88888.00 2013-08-27 12:44:40.500 239 12597.73 128.05 54739.07 88888.00 2013-08-27 12:44:40.625 239 12597.70 128.05 54739.07 88888.00 2013-08-27 12:44:40.750 239 12597.73 128.03 54739.07 88888.00 2013-08-27 12:44:40.875 239 12597.77 128.00 54739.05 88888.00 2013-08-27 12:44:41.000 239 12597.70 128.00 54739.05 88888.00 2013-08-27 12:44:41.125 239 12597.65 128.03 54739.05 88888.00 2013-08-27 12:44:41.250 239 12597.67 128.03 54739.03 88888.00 2013-08-27 12:44:41.375 239 12597.67 128.00 54739.00 88888.00 2013-08-27 12:44:41.500 239 12597.62 128.00 54739.03 88888.00 2013-08-27 12:44:41.625 239 12597.60 127.97 54739.03 88888.00 2013-08-27 12:44:41.750 239 12597.62 128.00 54739.00 88888.00 2013-08-27 12:44:41.875 239 12597.65 128.00 54739.00 88888.00 2013-08-27 12:44:42.000 239 12597.62 128.00 54739.00 88888.00 2013-08-27 12:44:42.125 239 12597.65 127.97 54739.00 88888.00 2013-08-27 12:44:42.250 239 12597.67 127.92 54738.97 88888.00 2013-08-27 12:44:42.375 239 12597.62 127.92 54738.95 88888.00 2013-08-27 12:44:42.500 239 12597.62 127.90 54738.97 88888.00 2013-08-27 12:44:42.625 239 12597.65 127.90 54738.95 88888.00 2013-08-27 12:44:42.750 239 12597.65 127.90 54738.97 88888.00 2013-08-27 12:44:42.875 239 12597.62 127.92 54738.95 88888.00 2013-08-27 12:44:43.000 239 12597.65 127.90 54738.93 88888.00 2013-08-27 12:44:43.125 239 12597.70 127.88 54738.93 88888.00 2013-08-27 12:44:43.250 239 12597.70 127.88 54738.93 88888.00 2013-08-27 12:44:43.375 239 12597.67 127.85 54738.90 88888.00 2013-08-27 12:44:43.500 239 12597.67 127.85 54738.88 88888.00 2013-08-27 12:44:43.625 239 12597.65 127.88 54738.90 88888.00 2013-08-27 12:44:43.750 239 12597.62 127.85 54738.90 88888.00 2013-08-27 12:44:43.875 239 12597.62 127.83 54738.90 88888.00 2013-08-27 12:44:44.000 239 12597.62 127.83 54738.88 88888.00 2013-08-27 12:44:44.125 239 12597.62 127.80 54738.85 88888.00 2013-08-27 12:44:44.250 239 12597.62 127.83 54738.88 88888.00 2013-08-27 12:44:44.375 239 12597.70 127.83 54738.90 88888.00 2013-08-27 12:44:44.500 239 12597.70 127.85 54738.88 88888.00 2013-08-27 12:44:44.625 239 12597.65 127.80 54738.85 88888.00 2013-08-27 12:44:44.750 239 12597.62 127.80 54738.85 88888.00 2013-08-27 12:44:44.875 239 12597.62 127.78 54738.85 88888.00 2013-08-27 12:44:45.000 239 12597.60 127.80 54738.82 88888.00 2013-08-27 12:44:45.125 239 12597.62 127.80 54738.82 88888.00 2013-08-27 12:44:45.250 239 12597.62 127.75 54738.80 88888.00 2013-08-27 12:44:45.375 239 12597.65 127.75 54738.82 88888.00 2013-08-27 12:44:45.500 239 12597.65 127.75 54738.80 88888.00 2013-08-27 12:44:45.625 239 12597.62 127.72 54738.78 88888.00 2013-08-27 12:44:45.750 239 12597.60 127.72 54738.78 88888.00 2013-08-27 12:44:45.875 239 12597.62 127.72 54738.80 88888.00 2013-08-27 12:44:46.000 239 12597.62 127.72 54738.78 88888.00 2013-08-27 12:44:46.125 239 12597.60 127.72 54738.78 88888.00 2013-08-27 12:44:46.250 239 12597.55 127.72 54738.78 88888.00 2013-08-27 12:44:46.375 239 12597.60 127.72 54738.75 88888.00 2013-08-27 12:44:46.500 239 12597.60 127.70 54738.75 88888.00 2013-08-27 12:44:46.625 239 12597.67 127.75 54738.72 88888.00 2013-08-27 12:44:46.750 239 12597.65 127.72 54738.75 88888.00 2013-08-27 12:44:46.875 239 12597.62 127.72 54738.75 88888.00 2013-08-27 12:44:47.000 239 12597.60 127.72 54738.72 88888.00 2013-08-27 12:44:47.125 239 12597.55 127.72 54738.72 88888.00 2013-08-27 12:44:47.250 239 12597.58 127.72 54738.70 88888.00 2013-08-27 12:44:47.375 239 12597.65 127.70 54738.70 88888.00 2013-08-27 12:44:47.500 239 12597.67 127.67 54738.68 88888.00 2013-08-27 12:44:47.625 239 12597.70 127.70 54738.70 88888.00 2013-08-27 12:44:47.750 239 12597.70 127.70 54738.70 88888.00 2013-08-27 12:44:47.875 239 12597.73 127.72 54738.70 88888.00 2013-08-27 12:44:48.000 239 12597.73 127.72 54738.68 88888.00 2013-08-27 12:44:48.125 239 12597.70 127.70 54738.65 88888.00 2013-08-27 12:44:48.250 239 12597.67 127.70 54738.65 88888.00 2013-08-27 12:44:48.375 239 12597.75 127.72 54738.65 88888.00 2013-08-27 12:44:48.500 239 12597.70 127.72 54738.65 88888.00 2013-08-27 12:44:48.625 239 12597.67 127.72 54738.65 88888.00 2013-08-27 12:44:48.750 239 12597.65 127.70 54738.60 88888.00 2013-08-27 12:44:48.875 239 12597.60 127.67 54738.60 88888.00 2013-08-27 12:44:49.000 239 12597.60 127.70 54738.62 88888.00 2013-08-27 12:44:49.125 239 12597.62 127.70 54738.60 88888.00 2013-08-27 12:44:49.250 239 12597.65 127.70 54738.60 88888.00 2013-08-27 12:44:49.375 239 12597.70 127.72 54738.60 88888.00 2013-08-27 12:44:49.500 239 12597.70 127.70 54738.57 88888.00 2013-08-27 12:44:49.625 239 12597.70 127.67 54738.55 88888.00 2013-08-27 12:44:49.750 239 12597.65 127.65 54738.55 88888.00 2013-08-27 12:44:49.875 239 12597.65 127.65 54738.57 88888.00 2013-08-27 12:44:50.000 239 12597.62 127.65 54738.55 88888.00 2013-08-27 12:44:50.125 239 12597.58 127.65 54738.53 88888.00 2013-08-27 12:44:50.250 239 12597.55 127.58 54738.55 88888.00 2013-08-27 12:44:50.375 239 12597.65 127.58 54738.53 88888.00 2013-08-27 12:44:50.500 239 12597.65 127.62 54738.53 88888.00 2013-08-27 12:44:50.625 239 12597.60 127.60 54738.53 88888.00 2013-08-27 12:44:50.750 239 12597.55 127.58 54738.47 88888.00 2013-08-27 12:44:50.875 239 12597.50 127.58 54738.47 88888.00 2013-08-27 12:44:51.000 239 12597.52 127.58 54738.47 88888.00 2013-08-27 12:44:51.125 239 12597.55 127.58 54738.47 88888.00 2013-08-27 12:44:51.250 239 12597.58 127.53 54738.50 88888.00 2013-08-27 12:44:51.375 239 12597.62 127.53 54738.47 88888.00 2013-08-27 12:44:51.500 239 12597.60 127.53 54738.45 88888.00 2013-08-27 12:44:51.625 239 12597.58 127.50 54738.43 88888.00 2013-08-27 12:44:51.750 239 12597.45 127.50 54738.45 88888.00 2013-08-27 12:44:51.875 239 12597.42 127.53 54738.45 88888.00 2013-08-27 12:44:52.000 239 12597.50 127.50 54738.45 88888.00 2013-08-27 12:44:52.125 239 12597.50 127.47 54738.45 88888.00 2013-08-27 12:44:52.250 239 12597.48 127.47 54738.45 88888.00 2013-08-27 12:44:52.375 239 12597.52 127.50 54738.45 88888.00 2013-08-27 12:44:52.500 239 12597.58 127.47 54738.43 88888.00 2013-08-27 12:44:52.625 239 12597.60 127.45 54738.43 88888.00 2013-08-27 12:44:52.750 239 12597.58 127.45 54738.45 88888.00 2013-08-27 12:44:52.875 239 12597.55 127.45 54738.45 88888.00 2013-08-27 12:44:53.000 239 12597.52 127.47 54738.43 88888.00 2013-08-27 12:44:53.125 239 12597.48 127.47 54738.40 88888.00 2013-08-27 12:44:53.250 239 12597.40 127.45 54738.43 88888.00 2013-08-27 12:44:53.375 239 12597.45 127.45 54738.43 88888.00 2013-08-27 12:44:53.500 239 12597.48 127.42 54738.43 88888.00 2013-08-27 12:44:53.625 239 12597.42 127.38 54738.43 88888.00 2013-08-27 12:44:53.750 239 12597.48 127.38 54738.40 88888.00 2013-08-27 12:44:53.875 239 12597.50 127.35 54738.38 88888.00 2013-08-27 12:44:54.000 239 12597.48 127.35 54738.38 88888.00 2013-08-27 12:44:54.125 239 12597.40 127.38 54738.38 88888.00 2013-08-27 12:44:54.250 239 12597.38 127.35 54738.38 88888.00 2013-08-27 12:44:54.375 239 12597.45 127.35 54738.35 88888.00 2013-08-27 12:44:54.500 239 12597.42 127.35 54738.35 88888.00 2013-08-27 12:44:54.625 239 12597.42 127.35 54738.35 88888.00 2013-08-27 12:44:54.750 239 12597.45 127.33 54738.35 88888.00 2013-08-27 12:44:54.875 239 12597.42 127.33 54738.32 88888.00 2013-08-27 12:44:55.000 239 12597.40 127.33 54738.32 88888.00 2013-08-27 12:44:55.125 239 12597.40 127.33 54738.32 88888.00 2013-08-27 12:44:55.250 239 12597.42 127.30 54738.32 88888.00 2013-08-27 12:44:55.375 239 12597.48 127.28 54738.30 88888.00 2013-08-27 12:44:55.500 239 12597.50 127.28 54738.28 88888.00 2013-08-27 12:44:55.625 239 12597.48 127.30 54738.30 88888.00 2013-08-27 12:44:55.750 239 12597.48 127.30 54738.30 88888.00 2013-08-27 12:44:55.875 239 12597.48 127.28 54738.28 88888.00 2013-08-27 12:44:56.000 239 12597.45 127.25 54738.28 88888.00 2013-08-27 12:44:56.125 239 12597.40 127.25 54738.25 88888.00 2013-08-27 12:44:56.250 239 12597.35 127.25 54738.28 88888.00 2013-08-27 12:44:56.375 239 12597.40 127.25 54738.25 88888.00 2013-08-27 12:44:56.500 239 12597.42 127.25 54738.25 88888.00 2013-08-27 12:44:56.625 239 12597.42 127.25 54738.25 88888.00 2013-08-27 12:44:56.750 239 12597.40 127.20 54738.22 88888.00 2013-08-27 12:44:56.875 239 12597.40 127.22 54738.20 88888.00 2013-08-27 12:44:57.000 239 12597.40 127.20 54738.18 88888.00 2013-08-27 12:44:57.125 239 12597.38 127.20 54738.20 88888.00 2013-08-27 12:44:57.250 239 12597.35 127.20 54738.18 88888.00 2013-08-27 12:44:57.375 239 12597.45 127.22 54738.18 88888.00 2013-08-27 12:44:57.500 239 12597.48 127.22 54738.18 88888.00 2013-08-27 12:44:57.625 239 12597.48 127.20 54738.18 88888.00 2013-08-27 12:44:57.750 239 12597.42 127.22 54738.18 88888.00 2013-08-27 12:44:57.875 239 12597.38 127.20 54738.15 88888.00 2013-08-27 12:44:58.000 239 12597.35 127.20 54738.15 88888.00 2013-08-27 12:44:58.125 239 12597.35 127.20 54738.15 88888.00 2013-08-27 12:44:58.250 239 12597.35 127.17 54738.18 88888.00 2013-08-27 12:44:58.375 239 12597.45 127.20 54738.18 88888.00 2013-08-27 12:44:58.500 239 12597.45 127.20 54738.15 88888.00 2013-08-27 12:44:58.625 239 12597.40 127.20 54738.12 88888.00 2013-08-27 12:44:58.750 239 12597.42 127.20 54738.12 88888.00 2013-08-27 12:44:58.875 239 12597.45 127.20 54738.15 88888.00 2013-08-27 12:44:59.000 239 12597.42 127.17 54738.10 88888.00 2013-08-27 12:44:59.125 239 12597.42 127.20 54738.12 88888.00 2013-08-27 12:44:59.250 239 12597.33 127.17 54738.07 88888.00 2013-08-27 12:44:59.375 239 12597.30 127.20 54738.10 88888.00 2013-08-27 12:44:59.500 239 12597.33 127.20 54738.12 88888.00 2013-08-27 12:44:59.625 239 12597.35 127.15 54738.12 88888.00 2013-08-27 12:44:59.750 239 12597.38 127.15 54738.10 88888.00 2013-08-27 12:44:59.875 239 12597.35 127.17 54738.05 88888.00 2013-08-27 12:45:00.000 239 12597.35 127.17 54738.05 88888.00 2013-08-27 12:45:00.125 239 12597.30 127.17 54738.05 88888.00 2013-08-27 12:45:00.250 239 12597.27 127.15 54738.07 88888.00 2013-08-27 12:45:00.375 239 12597.35 127.15 54738.05 88888.00 2013-08-27 12:45:00.500 239 12597.30 127.15 54738.05 88888.00 2013-08-27 12:45:00.625 239 12597.25 127.15 54738.07 88888.00 2013-08-27 12:45:00.750 239 12597.25 127.15 54738.07 88888.00 2013-08-27 12:45:00.875 239 12597.23 127.15 54738.05 88888.00 2013-08-27 12:45:01.000 239 12597.23 127.12 54738.05 88888.00 2013-08-27 12:45:01.125 239 12597.20 127.15 54738.07 88888.00 2013-08-27 12:45:01.250 239 12597.17 127.12 54738.05 88888.00 2013-08-27 12:45:01.375 239 12597.27 127.15 54738.05 88888.00 2013-08-27 12:45:01.500 239 12597.27 127.15 54738.05 88888.00 2013-08-27 12:45:01.625 239 12597.23 127.15 54738.03 88888.00 2013-08-27 12:45:01.750 239 12597.23 127.12 54738.03 88888.00 2013-08-27 12:45:01.875 239 12597.25 127.10 54738.03 88888.00 2013-08-27 12:45:02.000 239 12597.20 127.10 54738.00 88888.00 2013-08-27 12:45:02.125 239 12597.23 127.08 54738.00 88888.00 2013-08-27 12:45:02.250 239 12597.23 127.08 54738.00 88888.00 2013-08-27 12:45:02.375 239 12597.25 127.10 54738.03 88888.00 2013-08-27 12:45:02.500 239 12597.20 127.10 54737.97 88888.00 2013-08-27 12:45:02.625 239 12597.25 127.10 54737.97 88888.00 2013-08-27 12:45:02.750 239 12597.30 127.08 54737.97 88888.00 2013-08-27 12:45:02.875 239 12597.27 127.05 54737.93 88888.00 2013-08-27 12:45:03.000 239 12597.17 127.05 54737.93 88888.00 2013-08-27 12:45:03.125 239 12597.17 127.00 54737.93 88888.00 2013-08-27 12:45:03.250 239 12597.20 127.00 54737.93 88888.00 2013-08-27 12:45:03.375 239 12597.23 127.03 54737.93 88888.00 2013-08-27 12:45:03.500 239 12597.25 127.00 54737.93 88888.00 2013-08-27 12:45:03.625 239 12597.27 127.00 54737.90 88888.00 2013-08-27 12:45:03.750 239 12597.30 127.03 54737.93 88888.00 2013-08-27 12:45:03.875 239 12597.23 127.03 54737.90 88888.00 2013-08-27 12:45:04.000 239 12597.20 126.97 54737.88 88888.00 2013-08-27 12:45:04.125 239 12597.20 126.95 54737.88 88888.00 2013-08-27 12:45:04.250 239 12597.20 126.92 54737.88 88888.00 2013-08-27 12:45:04.375 239 12597.20 126.95 54737.90 88888.00 2013-08-27 12:45:04.500 239 12597.17 126.95 54737.88 88888.00 2013-08-27 12:45:04.625 239 12597.17 126.95 54737.88 88888.00 2013-08-27 12:45:04.750 239 12597.23 126.97 54737.88 88888.00 2013-08-27 12:45:04.875 239 12597.25 126.97 54737.88 88888.00 2013-08-27 12:45:05.000 239 12597.23 126.92 54737.85 88888.00 2013-08-27 12:45:05.125 239 12597.15 126.95 54737.85 88888.00 2013-08-27 12:45:05.250 239 12597.10 126.92 54737.85 88888.00 2013-08-27 12:45:05.375 239 12597.15 126.95 54737.80 88888.00 2013-08-27 12:45:05.500 239 12597.15 126.92 54737.82 88888.00 2013-08-27 12:45:05.625 239 12597.12 126.95 54737.80 88888.00 2013-08-27 12:45:05.750 239 12597.15 126.92 54737.82 88888.00 2013-08-27 12:45:05.875 239 12597.17 126.92 54737.82 88888.00 2013-08-27 12:45:06.000 239 12597.20 126.90 54737.80 88888.00 2013-08-27 12:45:06.125 239 12597.20 126.90 54737.78 88888.00 2013-08-27 12:45:06.250 239 12597.08 126.92 54737.78 88888.00 2013-08-27 12:45:06.375 239 12597.15 126.95 54737.78 88888.00 2013-08-27 12:45:06.500 239 12597.17 126.95 54737.78 88888.00 2013-08-27 12:45:06.625 239 12597.17 126.95 54737.80 88888.00 2013-08-27 12:45:06.750 239 12597.00 126.83 54737.72 88888.00 2013-08-27 12:45:06.875 239 12596.95 126.83 54737.70 88888.00 2013-08-27 12:45:07.000 239 12597.02 126.90 54737.75 88888.00 2013-08-27 12:45:07.125 239 12597.02 126.95 54737.78 88888.00 2013-08-27 12:45:07.250 239 12597.02 126.92 54737.75 88888.00 2013-08-27 12:45:07.375 239 12597.08 126.92 54737.78 88888.00 2013-08-27 12:45:07.500 239 12597.08 126.92 54737.75 88888.00 2013-08-27 12:45:07.625 239 12597.02 126.90 54737.72 88888.00 2013-08-27 12:45:07.750 239 12597.02 126.92 54737.70 88888.00 2013-08-27 12:45:07.875 239 12597.05 126.92 54737.72 88888.00 2013-08-27 12:45:08.000 239 12597.12 126.92 54737.72 88888.00 2013-08-27 12:45:08.125 239 12597.10 126.92 54737.72 88888.00 2013-08-27 12:45:08.250 239 12597.00 126.90 54737.70 88888.00 2013-08-27 12:45:08.375 239 12597.02 126.88 54737.70 88888.00 2013-08-27 12:45:08.500 239 12597.02 126.85 54737.70 88888.00 2013-08-27 12:45:08.625 239 12596.98 126.88 54737.70 88888.00 2013-08-27 12:45:08.750 239 12596.92 126.90 54737.70 88888.00 2013-08-27 12:45:08.875 239 12596.92 126.88 54737.68 88888.00 2013-08-27 12:45:09.000 239 12596.95 126.88 54737.68 88888.00 2013-08-27 12:45:09.125 239 12596.92 126.85 54737.70 88888.00 2013-08-27 12:45:09.250 239 12596.92 126.85 54737.68 88888.00 2013-08-27 12:45:09.375 239 12596.98 126.85 54737.65 88888.00 2013-08-27 12:45:09.500 239 12597.00 126.83 54737.65 88888.00 2013-08-27 12:45:09.625 239 12597.00 126.85 54737.65 88888.00 2013-08-27 12:45:09.750 239 12596.92 126.88 54737.65 88888.00 2013-08-27 12:45:09.875 239 12596.88 126.85 54737.62 88888.00 2013-08-27 12:45:10.000 239 12596.90 126.85 54737.62 88888.00 2013-08-27 12:45:10.125 239 12596.88 126.83 54737.62 88888.00 2013-08-27 12:45:10.250 239 12596.83 126.80 54737.62 88888.00 2013-08-27 12:45:10.375 239 12596.88 126.80 54737.62 88888.00 2013-08-27 12:45:10.500 239 12596.90 126.83 54737.65 88888.00 2013-08-27 12:45:10.625 239 12596.85 126.78 54737.65 88888.00 2013-08-27 12:45:10.750 239 12596.88 126.78 54737.62 88888.00 2013-08-27 12:45:10.875 239 12596.92 126.78 54737.62 88888.00 2013-08-27 12:45:11.000 239 12596.95 126.78 54737.60 88888.00 2013-08-27 12:45:11.125 239 12596.92 126.78 54737.62 88888.00 2013-08-27 12:45:11.250 239 12596.90 126.78 54737.62 88888.00 2013-08-27 12:45:11.375 239 12596.88 126.78 54737.60 88888.00 2013-08-27 12:45:11.500 239 12596.85 126.75 54737.57 88888.00 2013-08-27 12:45:11.625 239 12596.83 126.75 54737.57 88888.00 2013-08-27 12:45:11.750 239 12596.88 126.75 54737.57 88888.00 2013-08-27 12:45:11.875 239 12596.88 126.78 54737.60 88888.00 2013-08-27 12:45:12.000 239 12596.95 126.88 54737.68 88888.00 2013-08-27 12:45:12.125 239 12596.92 126.85 54737.62 88888.00 2013-08-27 12:45:12.250 239 12596.77 126.78 54737.60 88888.00 2013-08-27 12:45:12.375 239 12596.77 126.78 54737.55 88888.00 2013-08-27 12:45:12.500 239 12596.80 126.75 54737.55 88888.00 2013-08-27 12:45:12.625 239 12596.80 126.75 54737.53 88888.00 2013-08-27 12:45:12.750 239 12596.75 126.78 54737.53 88888.00 2013-08-27 12:45:12.875 239 12596.77 126.75 54737.53 88888.00 2013-08-27 12:45:13.000 239 12596.75 126.75 54737.50 88888.00 2013-08-27 12:45:13.125 239 12596.70 126.75 54737.50 88888.00 2013-08-27 12:45:13.250 239 12596.70 126.75 54737.53 88888.00 2013-08-27 12:45:13.375 239 12596.73 126.75 54737.47 88888.00 2013-08-27 12:45:13.500 239 12596.65 126.72 54737.47 88888.00 2013-08-27 12:45:13.625 239 12596.60 126.72 54737.50 88888.00 2013-08-27 12:45:13.750 239 12596.60 126.70 54737.53 88888.00 2013-08-27 12:45:13.875 239 12596.60 126.72 54737.55 88888.00 2013-08-27 12:45:14.000 239 12596.60 126.72 54737.50 88888.00 2013-08-27 12:45:14.125 239 12596.60 126.70 54737.47 88888.00 2013-08-27 12:45:14.250 239 12596.52 126.70 54737.50 88888.00 2013-08-27 12:45:14.375 239 12596.58 126.67 54737.47 88888.00 2013-08-27 12:45:14.500 239 12596.55 126.67 54737.47 88888.00 2013-08-27 12:45:14.625 239 12596.50 126.67 54737.45 88888.00 2013-08-27 12:45:14.750 239 12596.45 126.65 54737.47 88888.00 2013-08-27 12:45:14.875 239 12596.42 126.65 54737.47 88888.00 2013-08-27 12:45:15.000 239 12596.45 126.62 54737.45 88888.00 2013-08-27 12:45:15.125 239 12596.48 126.60 54737.45 88888.00 2013-08-27 12:45:15.250 239 12596.42 126.60 54737.45 88888.00 2013-08-27 12:45:15.375 239 12596.42 126.58 54737.45 88888.00 2013-08-27 12:45:15.500 239 12596.40 126.58 54737.45 88888.00 2013-08-27 12:45:15.625 239 12596.42 126.58 54737.45 88888.00 2013-08-27 12:45:15.750 239 12596.45 126.55 54737.43 88888.00 2013-08-27 12:45:15.875 239 12596.42 126.53 54737.43 88888.00 2013-08-27 12:45:16.000 239 12596.35 126.53 54737.40 88888.00 2013-08-27 12:45:16.125 239 12596.30 126.50 54737.40 88888.00 2013-08-27 12:45:16.250 239 12596.33 126.50 54737.40 88888.00 2013-08-27 12:45:16.375 239 12596.38 126.50 54737.40 88888.00 2013-08-27 12:45:16.500 239 12596.35 126.50 54737.40 88888.00 2013-08-27 12:45:16.625 239 12596.33 126.47 54737.40 88888.00 2013-08-27 12:45:16.750 239 12596.35 126.45 54737.40 88888.00 2013-08-27 12:45:16.875 239 12596.30 126.45 54737.40 88888.00 2013-08-27 12:45:17.000 239 12596.27 126.42 54737.38 88888.00 2013-08-27 12:45:17.125 239 12596.23 126.45 54737.38 88888.00 2013-08-27 12:45:17.250 239 12596.30 126.42 54737.30 88888.00 2013-08-27 12:45:17.375 239 12596.40 126.42 54737.10 88888.00 2013-08-27 12:45:17.500 239 12596.38 126.45 54737.07 88888.00 2013-08-27 12:45:17.625 239 12596.40 126.45 54737.25 88888.00 2013-08-27 12:45:17.750 239 12596.42 126.45 54737.35 88888.00 2013-08-27 12:45:17.875 239 12596.38 126.42 54737.38 88888.00 2013-08-27 12:45:18.000 239 12596.38 126.40 54737.35 88888.00 2013-08-27 12:45:18.125 239 12596.42 126.42 54737.35 88888.00 2013-08-27 12:45:18.250 239 12596.42 126.40 54737.35 88888.00 2013-08-27 12:45:18.375 239 12596.48 126.40 54737.30 88888.00 2013-08-27 12:45:18.500 239 12596.45 126.40 54737.30 88888.00 2013-08-27 12:45:18.625 239 12596.40 126.42 54737.30 88888.00 2013-08-27 12:45:18.750 239 12596.40 126.42 54737.30 88888.00 2013-08-27 12:45:18.875 239 12596.45 126.42 54737.30 88888.00 2013-08-27 12:45:19.000 239 12596.55 126.40 54737.28 88888.00 2013-08-27 12:45:19.125 239 12596.52 126.40 54737.28 88888.00 2013-08-27 12:45:19.250 239 12596.45 126.40 54737.28 88888.00 2013-08-27 12:45:19.375 239 12596.50 126.38 54737.22 88888.00 2013-08-27 12:45:19.500 239 12596.48 126.35 54737.20 88888.00 2013-08-27 12:45:19.625 239 12596.45 126.35 54737.22 88888.00 2013-08-27 12:45:19.750 239 12596.45 126.38 54737.22 88888.00 2013-08-27 12:45:19.875 239 12596.48 126.38 54737.20 88888.00 2013-08-27 12:45:20.000 239 12596.50 126.42 54737.18 88888.00 2013-08-27 12:45:20.125 239 12596.52 126.42 54737.18 88888.00 2013-08-27 12:45:20.250 239 12596.45 126.38 54737.15 88888.00 2013-08-27 12:45:20.375 239 12596.50 126.38 54737.15 88888.00 2013-08-27 12:45:20.500 239 12596.50 126.40 54737.12 88888.00 2013-08-27 12:45:20.625 239 12596.52 126.40 54737.12 88888.00 2013-08-27 12:45:20.750 239 12596.52 126.42 54737.15 88888.00 2013-08-27 12:45:20.875 239 12596.52 126.42 54737.15 88888.00 2013-08-27 12:45:21.000 239 12596.52 126.45 54737.15 88888.00 2013-08-27 12:45:21.125 239 12596.52 126.45 54737.15 88888.00 2013-08-27 12:45:21.250 239 12596.60 126.47 54737.12 88888.00 2013-08-27 12:45:21.375 239 12596.67 126.45 54737.12 88888.00 2013-08-27 12:45:21.500 239 12596.62 126.47 54737.10 88888.00 2013-08-27 12:45:21.625 239 12596.55 126.47 54737.07 88888.00 2013-08-27 12:45:21.750 239 12596.55 126.47 54737.10 88888.00 2013-08-27 12:45:21.875 239 12596.58 126.47 54737.12 88888.00 2013-08-27 12:45:22.000 239 12596.60 126.47 54737.07 88888.00 2013-08-27 12:45:22.125 239 12596.65 126.50 54737.07 88888.00 2013-08-27 12:45:22.250 239 12596.62 126.47 54737.07 88888.00 2013-08-27 12:45:22.375 239 12596.58 126.50 54737.05 88888.00 2013-08-27 12:45:22.500 239 12596.50 126.50 54737.07 88888.00 2013-08-27 12:45:22.625 239 12596.50 126.50 54737.07 88888.00 2013-08-27 12:45:22.750 239 12596.48 126.53 54737.05 88888.00 2013-08-27 12:45:22.875 239 12596.45 126.53 54737.05 88888.00 2013-08-27 12:45:23.000 239 12596.45 126.53 54737.03 88888.00 2013-08-27 12:45:23.125 239 12596.50 126.55 54737.03 88888.00 2013-08-27 12:45:23.250 239 12596.52 126.55 54737.05 88888.00 2013-08-27 12:45:23.375 239 12596.55 126.58 54737.00 88888.00 2013-08-27 12:45:23.500 239 12596.50 126.58 54736.97 88888.00 2013-08-27 12:45:23.625 239 12596.50 126.58 54736.95 88888.00 2013-08-27 12:45:23.750 239 12596.52 126.58 54737.00 88888.00 2013-08-27 12:45:23.875 239 12596.62 126.60 54736.97 88888.00 2013-08-27 12:45:24.000 239 12596.67 126.58 54736.95 88888.00 2013-08-27 12:45:24.125 239 12596.67 126.55 54736.93 88888.00 2013-08-27 12:45:24.250 239 12596.62 126.55 54736.95 88888.00 2013-08-27 12:45:24.375 239 12596.67 126.60 54736.93 88888.00 2013-08-27 12:45:24.500 239 12596.70 126.60 54736.93 88888.00 2013-08-27 12:45:24.625 239 12596.73 126.58 54736.90 88888.00 2013-08-27 12:45:24.750 239 12596.67 126.55 54736.90 88888.00 2013-08-27 12:45:24.875 239 12596.62 126.55 54736.90 88888.00 2013-08-27 12:45:25.000 239 12596.62 126.55 54736.90 88888.00 2013-08-27 12:45:25.125 239 12596.65 126.55 54736.90 88888.00 2013-08-27 12:45:25.250 239 12596.65 126.53 54736.90 88888.00 2013-08-27 12:45:25.375 239 12596.65 126.55 54736.90 88888.00 2013-08-27 12:45:25.500 239 12596.67 126.58 54736.90 88888.00 2013-08-27 12:45:25.625 239 12596.67 126.55 54736.90 88888.00 2013-08-27 12:45:25.750 239 12596.65 126.55 54736.85 88888.00 2013-08-27 12:45:25.875 239 12596.67 126.58 54736.88 88888.00 2013-08-27 12:45:26.000 239 12596.67 126.55 54736.90 88888.00 2013-08-27 12:45:26.125 239 12596.55 126.53 54736.90 88888.00 2013-08-27 12:45:26.250 239 12596.48 126.53 54736.90 88888.00 2013-08-27 12:45:26.375 239 12596.58 126.55 54736.88 88888.00 2013-08-27 12:45:26.500 239 12596.62 126.55 54736.85 88888.00 2013-08-27 12:45:26.625 239 12596.62 126.50 54736.85 88888.00 2013-08-27 12:45:26.750 239 12596.62 126.53 54736.85 88888.00 2013-08-27 12:45:26.875 239 12596.65 126.53 54736.85 88888.00 2013-08-27 12:45:27.000 239 12596.67 126.53 54736.82 88888.00 2013-08-27 12:45:27.125 239 12596.67 126.53 54736.82 88888.00 2013-08-27 12:45:27.250 239 12596.60 126.53 54736.82 88888.00 2013-08-27 12:45:27.375 239 12596.60 126.55 54736.80 88888.00 2013-08-27 12:45:27.500 239 12596.65 126.55 54736.82 88888.00 2013-08-27 12:45:27.625 239 12596.65 126.55 54736.85 88888.00 2013-08-27 12:45:27.750 239 12596.62 126.53 54736.82 88888.00 2013-08-27 12:45:27.875 239 12596.62 126.55 54736.80 88888.00 2013-08-27 12:45:28.000 239 12596.62 126.58 54736.78 88888.00 2013-08-27 12:45:28.125 239 12596.62 126.55 54736.78 88888.00 2013-08-27 12:45:28.250 239 12596.55 126.53 54736.78 88888.00 2013-08-27 12:45:28.375 239 12596.58 126.55 54736.80 88888.00 2013-08-27 12:45:28.500 239 12596.50 126.58 54736.80 88888.00 2013-08-27 12:45:28.625 239 12596.52 126.58 54736.78 88888.00 2013-08-27 12:45:28.750 239 12596.52 126.55 54736.80 88888.00 2013-08-27 12:45:28.875 239 12596.52 126.53 54736.78 88888.00 2013-08-27 12:45:29.000 239 12596.62 126.50 54736.75 88888.00 2013-08-27 12:45:29.125 239 12596.62 126.50 54736.78 88888.00 2013-08-27 12:45:29.250 239 12596.60 126.50 54736.78 88888.00 2013-08-27 12:45:29.375 239 12596.62 126.50 54736.75 88888.00 2013-08-27 12:45:29.500 239 12596.60 126.53 54736.78 88888.00 2013-08-27 12:45:29.625 239 12596.55 126.50 54736.75 88888.00 2013-08-27 12:45:29.750 239 12596.52 126.47 54736.75 88888.00 2013-08-27 12:45:29.875 239 12596.55 126.47 54736.72 88888.00 2013-08-27 12:45:30.000 239 12596.52 126.47 54736.72 88888.00 2013-08-27 12:45:30.125 239 12596.50 126.45 54736.70 88888.00 2013-08-27 12:45:30.250 239 12596.50 126.45 54736.70 88888.00 2013-08-27 12:45:30.375 239 12596.50 126.47 54736.72 88888.00 2013-08-27 12:45:30.500 239 12596.48 126.47 54736.68 88888.00 2013-08-27 12:45:30.625 239 12596.50 126.47 54736.68 88888.00 2013-08-27 12:45:30.750 239 12596.45 126.45 54736.70 88888.00 2013-08-27 12:45:30.875 239 12596.45 126.45 54736.68 88888.00 2013-08-27 12:45:31.000 239 12596.42 126.42 54736.65 88888.00 2013-08-27 12:45:31.125 239 12596.42 126.42 54736.65 88888.00 2013-08-27 12:45:31.250 239 12596.42 126.38 54736.65 88888.00 2013-08-27 12:45:31.375 239 12596.42 126.40 54736.62 88888.00 2013-08-27 12:45:31.500 239 12596.42 126.38 54736.68 88888.00 2013-08-27 12:45:31.625 239 12596.40 126.38 54736.68 88888.00 2013-08-27 12:45:31.750 239 12596.45 126.40 54736.70 88888.00 2013-08-27 12:45:31.875 239 12596.42 126.40 54736.68 88888.00 2013-08-27 12:45:32.000 239 12596.42 126.38 54736.62 88888.00 2013-08-27 12:45:32.125 239 12596.45 126.35 54736.65 88888.00 2013-08-27 12:45:32.250 239 12596.40 126.33 54736.68 88888.00 2013-08-27 12:45:32.375 239 12596.45 126.35 54736.68 88888.00 2013-08-27 12:45:32.500 239 12596.42 126.35 54736.62 88888.00 2013-08-27 12:45:32.625 239 12596.38 126.35 54736.60 88888.00 2013-08-27 12:45:32.750 239 12596.38 126.35 54736.62 88888.00 2013-08-27 12:45:32.875 239 12596.40 126.38 54736.62 88888.00 2013-08-27 12:45:33.000 239 12596.45 126.38 54736.60 88888.00 2013-08-27 12:45:33.125 239 12596.50 126.38 54736.60 88888.00 2013-08-27 12:45:33.250 239 12596.48 126.35 54736.57 88888.00 2013-08-27 12:45:33.375 239 12596.42 126.35 54736.57 88888.00 2013-08-27 12:45:33.500 239 12596.38 126.33 54736.55 88888.00 2013-08-27 12:45:33.625 239 12596.40 126.33 54736.55 88888.00 2013-08-27 12:45:33.750 239 12596.50 126.33 54736.53 88888.00 2013-08-27 12:45:33.875 239 12596.48 126.35 54736.53 88888.00 2013-08-27 12:45:34.000 239 12596.42 126.35 54736.53 88888.00 2013-08-27 12:45:34.125 239 12596.40 126.35 54736.53 88888.00 2013-08-27 12:45:34.250 239 12596.40 126.33 54736.55 88888.00 2013-08-27 12:45:34.375 239 12596.48 126.33 54736.53 88888.00 2013-08-27 12:45:34.500 239 12596.52 126.33 54736.53 88888.00 2013-08-27 12:45:34.625 239 12596.50 126.28 54736.53 88888.00 2013-08-27 12:45:34.750 239 12596.50 126.28 54736.50 88888.00 2013-08-27 12:45:34.875 239 12596.50 126.28 54736.47 88888.00 2013-08-27 12:45:35.000 239 12596.50 126.30 54736.47 88888.00 2013-08-27 12:45:35.125 239 12596.48 126.30 54736.47 88888.00 2013-08-27 12:45:35.250 239 12596.52 126.30 54736.47 88888.00 2013-08-27 12:45:35.375 239 12596.58 126.33 54736.47 88888.00 2013-08-27 12:45:35.500 239 12596.55 126.28 54736.45 88888.00 2013-08-27 12:45:35.625 239 12596.55 126.28 54736.43 88888.00 2013-08-27 12:45:35.750 239 12596.52 126.28 54736.43 88888.00 2013-08-27 12:45:35.875 239 12596.48 126.25 54736.43 88888.00 2013-08-27 12:45:36.000 239 12596.48 126.25 54736.40 88888.00 2013-08-27 12:45:36.125 239 12596.50 126.28 54736.43 88888.00 2013-08-27 12:45:36.250 239 12596.48 126.28 54736.45 88888.00 2013-08-27 12:45:36.375 239 12596.50 126.25 54736.40 88888.00 2013-08-27 12:45:36.500 239 12596.52 126.28 54736.43 88888.00 2013-08-27 12:45:36.625 239 12596.58 126.28 54736.45 88888.00 2013-08-27 12:45:36.750 239 12596.55 126.28 54736.43 88888.00 2013-08-27 12:45:36.875 239 12596.48 126.28 54736.43 88888.00 2013-08-27 12:45:37.000 239 12596.48 126.28 54736.40 88888.00 2013-08-27 12:45:37.125 239 12596.55 126.22 54736.38 88888.00 2013-08-27 12:45:37.250 239 12596.55 126.20 54736.35 88888.00 2013-08-27 12:45:37.375 239 12596.52 126.20 54736.35 88888.00 2013-08-27 12:45:37.500 239 12596.52 126.17 54736.38 88888.00 2013-08-27 12:45:37.625 239 12596.55 126.17 54736.38 88888.00 2013-08-27 12:45:37.750 239 12596.55 126.17 54736.35 88888.00 2013-08-27 12:45:37.875 239 12596.52 126.15 54736.38 88888.00 2013-08-27 12:45:38.000 239 12596.58 126.15 54736.38 88888.00 2013-08-27 12:45:38.125 239 12596.58 126.12 54736.35 88888.00 2013-08-27 12:45:38.250 239 12596.50 126.12 54736.32 88888.00 2013-08-27 12:45:38.375 239 12596.55 126.10 54736.32 88888.00 2013-08-27 12:45:38.500 239 12596.52 126.08 54736.35 88888.00 2013-08-27 12:45:38.625 239 12596.45 126.08 54736.32 88888.00 2013-08-27 12:45:38.750 239 12596.45 126.10 54736.35 88888.00 2013-08-27 12:45:38.875 239 12596.48 126.10 54736.32 88888.00 2013-08-27 12:45:39.000 239 12596.50 126.05 54736.30 88888.00 2013-08-27 12:45:39.125 239 12596.55 126.03 54736.32 88888.00 2013-08-27 12:45:39.250 239 12596.52 126.00 54736.32 88888.00 2013-08-27 12:45:39.375 239 12596.58 126.00 54736.30 88888.00 2013-08-27 12:45:39.500 239 12596.60 126.00 54736.28 88888.00 2013-08-27 12:45:39.625 239 12596.62 125.97 54736.28 88888.00 2013-08-27 12:45:39.750 239 12596.62 125.95 54736.28 88888.00 2013-08-27 12:45:39.875 239 12596.55 125.92 54736.28 88888.00 2013-08-27 12:45:40.000 239 12596.52 125.92 54736.25 88888.00 2013-08-27 12:45:40.125 239 12596.48 125.97 54736.25 88888.00 2013-08-27 12:45:40.250 239 12596.45 125.95 54736.25 88888.00 2013-08-27 12:45:40.375 239 12596.45 125.95 54736.25 88888.00 2013-08-27 12:45:40.500 239 12596.42 125.95 54736.28 88888.00 2013-08-27 12:45:40.625 239 12596.45 125.92 54736.30 88888.00 2013-08-27 12:45:40.750 239 12596.42 125.88 54736.25 88888.00 2013-08-27 12:45:40.875 239 12596.40 125.88 54736.25 88888.00 2013-08-27 12:45:41.000 239 12596.42 125.88 54736.22 88888.00 2013-08-27 12:45:41.125 239 12596.42 125.85 54736.22 88888.00 2013-08-27 12:45:41.250 239 12596.38 125.85 54736.22 88888.00 2013-08-27 12:45:41.375 239 12596.45 125.85 54736.20 88888.00 2013-08-27 12:45:41.500 239 12596.42 125.85 54736.20 88888.00 2013-08-27 12:45:41.625 239 12596.42 125.83 54736.22 88888.00 2013-08-27 12:45:41.750 239 12596.45 125.80 54736.20 88888.00 2013-08-27 12:45:41.875 239 12596.45 125.78 54736.18 88888.00 2013-08-27 12:45:42.000 239 12596.45 125.80 54736.18 88888.00 2013-08-27 12:45:42.125 239 12596.50 125.80 54736.20 88888.00 2013-08-27 12:45:42.250 239 12596.45 125.83 54736.18 88888.00 2013-08-27 12:45:42.375 239 12596.55 125.80 54736.15 88888.00 2013-08-27 12:45:42.500 239 12596.58 125.78 54736.15 88888.00 2013-08-27 12:45:42.625 239 12596.52 125.80 54736.15 88888.00 2013-08-27 12:45:42.750 239 12596.55 125.80 54736.10 88888.00 2013-08-27 12:45:42.875 239 12596.52 125.78 54736.12 88888.00 2013-08-27 12:45:43.000 239 12596.48 125.80 54736.12 88888.00 2013-08-27 12:45:43.125 239 12596.48 125.80 54736.12 88888.00 2013-08-27 12:45:43.250 239 12596.42 125.78 54736.12 88888.00 2013-08-27 12:45:43.375 239 12596.42 125.80 54736.12 88888.00 2013-08-27 12:45:43.500 239 12596.50 125.75 54736.12 88888.00 2013-08-27 12:45:43.625 239 12596.58 125.78 54736.07 88888.00 2013-08-27 12:45:43.750 239 12596.58 125.80 54736.05 88888.00 2013-08-27 12:45:43.875 239 12596.52 125.80 54736.10 88888.00 2013-08-27 12:45:44.000 239 12596.58 125.80 54736.05 88888.00 2013-08-27 12:45:44.125 239 12596.58 125.75 54736.05 88888.00 2013-08-27 12:45:44.250 239 12596.48 125.78 54736.07 88888.00 2013-08-27 12:45:44.375 239 12596.48 125.80 54736.07 88888.00 2013-08-27 12:45:44.500 239 12596.45 125.80 54736.07 88888.00 2013-08-27 12:45:44.625 239 12596.52 125.80 54736.05 88888.00 2013-08-27 12:45:44.750 239 12596.52 125.78 54736.03 88888.00 2013-08-27 12:45:44.875 239 12596.58 125.78 54736.03 88888.00 2013-08-27 12:45:45.000 239 12596.62 125.78 54736.03 88888.00 2013-08-27 12:45:45.125 239 12596.65 125.78 54736.00 88888.00 2013-08-27 12:45:45.250 239 12596.55 125.72 54736.00 88888.00 2013-08-27 12:45:45.375 239 12596.60 125.75 54736.00 88888.00 2013-08-27 12:45:45.500 239 12596.58 125.75 54735.97 88888.00 2013-08-27 12:45:45.625 239 12596.58 125.72 54735.97 88888.00 2013-08-27 12:45:45.750 239 12596.60 125.72 54736.00 88888.00 2013-08-27 12:45:45.875 239 12596.55 125.72 54735.97 88888.00 2013-08-27 12:45:46.000 239 12596.48 125.72 54735.97 88888.00 2013-08-27 12:45:46.125 239 12596.40 125.70 54735.97 88888.00 2013-08-27 12:45:46.250 239 12596.48 125.70 54735.97 88888.00 2013-08-27 12:45:46.375 239 12596.52 125.70 54735.95 88888.00 2013-08-27 12:45:46.500 239 12596.52 125.67 54735.97 88888.00 2013-08-27 12:45:46.625 239 12596.52 125.67 54735.95 88888.00 2013-08-27 12:45:46.750 239 12596.52 125.65 54735.93 88888.00 2013-08-27 12:45:46.875 239 12596.55 125.65 54735.90 88888.00 2013-08-27 12:45:47.000 239 12596.55 125.60 54735.90 88888.00 2013-08-27 12:45:47.125 239 12596.52 125.62 54735.93 88888.00 2013-08-27 12:45:47.250 239 12596.60 125.65 54735.93 88888.00 2013-08-27 12:45:47.375 239 12596.67 125.65 54735.93 88888.00 2013-08-27 12:45:47.500 239 12596.65 125.62 54735.93 88888.00 2013-08-27 12:45:47.625 239 12596.62 125.62 54735.93 88888.00 2013-08-27 12:45:47.750 239 12596.70 125.62 54735.90 88888.00 2013-08-27 12:45:47.875 239 12596.73 125.62 54735.90 88888.00 2013-08-27 12:45:48.000 239 12596.65 125.62 54735.88 88888.00 2013-08-27 12:45:48.125 239 12596.58 125.65 54735.88 88888.00 2013-08-27 12:45:48.250 239 12596.58 125.62 54735.88 88888.00 2013-08-27 12:45:48.375 239 12596.65 125.62 54735.85 88888.00 2013-08-27 12:45:48.500 239 12596.58 125.65 54735.82 88888.00 2013-08-27 12:45:48.625 239 12596.58 125.62 54735.85 88888.00 2013-08-27 12:45:48.750 239 12596.62 125.60 54735.85 88888.00 2013-08-27 12:45:48.875 239 12596.60 125.60 54735.82 88888.00 2013-08-27 12:45:49.000 239 12596.65 125.60 54735.82 88888.00 2013-08-27 12:45:49.125 239 12596.65 125.60 54735.82 88888.00 2013-08-27 12:45:49.250 239 12596.65 125.58 54735.80 88888.00 2013-08-27 12:45:49.375 239 12596.70 125.58 54735.80 88888.00 2013-08-27 12:45:49.500 239 12596.75 125.55 54735.80 88888.00 2013-08-27 12:45:49.625 239 12596.73 125.53 54735.82 88888.00 2013-08-27 12:45:49.750 239 12596.70 125.55 54735.80 88888.00 2013-08-27 12:45:49.875 239 12596.67 125.53 54735.78 88888.00 2013-08-27 12:45:50.000 239 12596.70 125.55 54735.80 88888.00 2013-08-27 12:45:50.125 239 12596.70 125.53 54735.80 88888.00 2013-08-27 12:45:50.250 239 12596.60 125.47 54735.80 88888.00 2013-08-27 12:45:50.375 239 12596.62 125.45 54735.78 88888.00 2013-08-27 12:45:50.500 239 12596.62 125.40 54735.78 88888.00 2013-08-27 12:45:50.625 239 12596.65 125.40 54735.78 88888.00 2013-08-27 12:45:50.750 239 12596.65 125.38 54735.78 88888.00 2013-08-27 12:45:50.875 239 12596.67 125.40 54735.78 88888.00 2013-08-27 12:45:51.000 239 12596.73 125.42 54735.78 88888.00 2013-08-27 12:45:51.125 239 12596.73 125.40 54735.75 88888.00 2013-08-27 12:45:51.250 239 12596.70 125.35 54735.75 88888.00 2013-08-27 12:45:51.375 239 12596.70 125.33 54735.72 88888.00 2013-08-27 12:45:51.500 239 12596.60 125.35 54735.72 88888.00 2013-08-27 12:45:51.625 239 12596.62 125.33 54735.72 88888.00 2013-08-27 12:45:51.750 239 12596.73 125.33 54735.72 88888.00 2013-08-27 12:45:51.875 239 12596.77 125.30 54735.72 88888.00 2013-08-27 12:45:52.000 239 12596.75 125.30 54735.70 88888.00 2013-08-27 12:45:52.125 239 12596.73 125.33 54735.70 88888.00 2013-08-27 12:45:52.250 239 12596.77 125.35 54735.72 88888.00 2013-08-27 12:45:52.375 239 12596.85 125.35 54735.70 88888.00 2013-08-27 12:45:52.500 239 12596.77 125.30 54735.70 88888.00 2013-08-27 12:45:52.625 239 12596.75 125.28 54735.70 88888.00 2013-08-27 12:45:52.750 239 12596.73 125.28 54735.68 88888.00 2013-08-27 12:45:52.875 239 12596.80 125.28 54735.68 88888.00 2013-08-27 12:45:53.000 239 12596.83 125.25 54735.65 88888.00 2013-08-27 12:45:53.125 239 12596.80 125.25 54735.65 88888.00 2013-08-27 12:45:53.250 239 12596.77 125.22 54735.68 88888.00 2013-08-27 12:45:53.375 239 12596.80 125.25 54735.65 88888.00 2013-08-27 12:45:53.500 239 12596.77 125.25 54735.65 88888.00 2013-08-27 12:45:53.625 239 12596.77 125.22 54735.62 88888.00 2013-08-27 12:45:53.750 239 12596.80 125.20 54735.60 88888.00 2013-08-27 12:45:53.875 239 12596.80 125.22 54735.60 88888.00 2013-08-27 12:45:54.000 239 12596.83 125.20 54735.62 88888.00 2013-08-27 12:45:54.125 239 12596.85 125.20 54735.57 88888.00 2013-08-27 12:45:54.250 239 12596.88 125.17 54735.57 88888.00 2013-08-27 12:45:54.375 239 12596.98 125.17 54735.57 88888.00 2013-08-27 12:45:54.500 239 12597.00 125.15 54735.57 88888.00 2013-08-27 12:45:54.625 239 12596.95 125.17 54735.60 88888.00 2013-08-27 12:45:54.750 239 12596.92 125.17 54735.60 88888.00 2013-08-27 12:45:54.875 239 12596.98 125.15 54735.55 88888.00 2013-08-27 12:45:55.000 239 12596.98 125.15 54735.53 88888.00 2013-08-27 12:45:55.125 239 12596.90 125.15 54735.53 88888.00 2013-08-27 12:45:55.250 239 12596.92 125.12 54735.55 88888.00 2013-08-27 12:45:55.375 239 12597.00 125.08 54735.53 88888.00 2013-08-27 12:45:55.500 239 12596.98 125.10 54735.55 88888.00 2013-08-27 12:45:55.625 239 12596.90 125.10 54735.55 88888.00 2013-08-27 12:45:55.750 239 12596.85 125.05 54735.50 88888.00 2013-08-27 12:45:55.875 239 12596.90 125.05 54735.47 88888.00 2013-08-27 12:45:56.000 239 12596.98 125.05 54735.50 88888.00 2013-08-27 12:45:56.125 239 12596.95 125.05 54735.53 88888.00 2013-08-27 12:45:56.250 239 12596.92 125.03 54735.50 88888.00 2013-08-27 12:45:56.375 239 12596.92 125.00 54735.50 88888.00 2013-08-27 12:45:56.500 239 12596.92 124.95 54735.50 88888.00 2013-08-27 12:45:56.625 239 12596.95 124.97 54735.50 88888.00 2013-08-27 12:45:56.750 239 12596.95 125.00 54735.50 88888.00 2013-08-27 12:45:56.875 239 12596.92 124.97 54735.50 88888.00 2013-08-27 12:45:57.000 239 12596.85 124.92 54735.45 88888.00 2013-08-27 12:45:57.125 239 12596.88 124.95 54735.45 88888.00 2013-08-27 12:45:57.250 239 12596.90 124.92 54735.45 88888.00 2013-08-27 12:45:57.375 239 12596.90 124.92 54735.45 88888.00 2013-08-27 12:45:57.500 239 12596.88 124.92 54735.43 88888.00 2013-08-27 12:45:57.625 239 12596.92 124.90 54735.43 88888.00 2013-08-27 12:45:57.750 239 12597.00 124.88 54735.40 88888.00 2013-08-27 12:45:57.875 239 12597.02 124.88 54735.40 88888.00 2013-08-27 12:45:58.000 239 12597.02 124.90 54735.40 88888.00 2013-08-27 12:45:58.125 239 12597.02 124.88 54735.40 88888.00 2013-08-27 12:45:58.250 239 12596.95 124.85 54735.40 88888.00 2013-08-27 12:45:58.375 239 12596.95 124.88 54735.38 88888.00 2013-08-27 12:45:58.500 239 12596.98 124.85 54735.38 88888.00 2013-08-27 12:45:58.625 239 12596.98 124.83 54735.40 88888.00 2013-08-27 12:45:58.750 239 12596.95 124.83 54735.38 88888.00 2013-08-27 12:45:58.875 239 12596.95 124.83 54735.38 88888.00 2013-08-27 12:45:59.000 239 12596.95 124.80 54735.32 88888.00 2013-08-27 12:45:59.125 239 12596.98 124.80 54735.32 88888.00 2013-08-27 12:45:59.250 239 12596.95 124.75 54735.30 88888.00 2013-08-27 12:45:59.375 239 12596.90 124.78 54735.30 88888.00 2013-08-27 12:45:59.500 239 12596.90 124.78 54735.32 88888.00 2013-08-27 12:45:59.625 239 12596.92 124.75 54735.30 88888.00 2013-08-27 12:45:59.750 239 12596.98 124.72 54735.28 88888.00 2013-08-27 12:45:59.875 239 12597.00 124.70 54735.28 88888.00 2013-08-27 12:46:00.000 239 12597.00 124.70 54735.28 88888.00 2013-08-27 12:46:00.125 239 12597.02 124.67 54735.25 88888.00 2013-08-27 12:46:00.250 239 12596.98 124.62 54735.25 88888.00 2013-08-27 12:46:00.375 239 12597.05 124.62 54735.25 88888.00 2013-08-27 12:46:00.500 239 12597.08 124.60 54735.25 88888.00 2013-08-27 12:46:00.625 239 12597.08 124.58 54735.20 88888.00 2013-08-27 12:46:00.750 239 12597.02 124.58 54735.20 88888.00 2013-08-27 12:46:00.875 239 12597.08 124.58 54735.22 88888.00 2013-08-27 12:46:01.000 239 12597.05 124.58 54735.22 88888.00 2013-08-27 12:46:01.125 239 12597.02 124.58 54735.20 88888.00 2013-08-27 12:46:01.250 239 12597.08 124.55 54735.20 88888.00 2013-08-27 12:46:01.375 239 12597.15 124.55 54735.20 88888.00 2013-08-27 12:46:01.500 239 12597.15 124.55 54735.22 88888.00 2013-08-27 12:46:01.625 239 12597.08 124.55 54735.22 88888.00 2013-08-27 12:46:01.750 239 12597.10 124.55 54735.18 88888.00 2013-08-27 12:46:01.875 239 12597.08 124.53 54735.20 88888.00 2013-08-27 12:46:02.000 239 12597.02 124.50 54735.18 88888.00 2013-08-27 12:46:02.125 239 12597.08 124.50 54735.18 88888.00 2013-08-27 12:46:02.250 239 12597.08 124.47 54735.18 88888.00 2013-08-27 12:46:02.375 239 12597.12 124.47 54735.15 88888.00 2013-08-27 12:46:02.500 239 12597.17 124.47 54735.12 88888.00 2013-08-27 12:46:02.625 239 12597.23 124.47 54735.12 88888.00 2013-08-27 12:46:02.750 239 12597.23 124.47 54735.10 88888.00 2013-08-27 12:46:02.875 239 12597.23 124.47 54735.12 88888.00 2013-08-27 12:46:03.000 239 12597.23 124.45 54735.10 88888.00 2013-08-27 12:46:03.125 239 12597.23 124.45 54735.10 88888.00 2013-08-27 12:46:03.250 239 12597.17 124.45 54735.07 88888.00 2013-08-27 12:46:03.375 239 12597.20 124.42 54735.07 88888.00 2013-08-27 12:46:03.500 239 12597.25 124.45 54735.07 88888.00 2013-08-27 12:46:03.625 239 12597.25 124.42 54735.07 88888.00 2013-08-27 12:46:03.750 239 12597.25 124.42 54735.07 88888.00 2013-08-27 12:46:03.875 239 12597.23 124.42 54735.07 88888.00 2013-08-27 12:46:04.000 239 12597.23 124.40 54735.03 88888.00 2013-08-27 12:46:04.125 239 12597.25 124.40 54735.03 88888.00 2013-08-27 12:46:04.250 239 12597.20 124.40 54735.05 88888.00 2013-08-27 12:46:04.375 239 12597.23 124.38 54735.03 88888.00 2013-08-27 12:46:04.500 239 12597.23 124.35 54735.03 88888.00 2013-08-27 12:46:04.625 239 12597.23 124.35 54735.03 88888.00 2013-08-27 12:46:04.750 239 12597.25 124.38 54735.00 88888.00 2013-08-27 12:46:04.875 239 12597.27 124.33 54735.00 88888.00 2013-08-27 12:46:05.000 239 12597.33 124.33 54734.97 88888.00 2013-08-27 12:46:05.125 239 12597.33 124.30 54734.97 88888.00 2013-08-27 12:46:05.250 239 12597.25 124.22 54735.00 88888.00 2013-08-27 12:46:05.375 239 12597.25 124.25 54735.00 88888.00 2013-08-27 12:46:05.500 239 12597.23 124.25 54735.00 88888.00 2013-08-27 12:46:05.625 239 12597.23 124.22 54734.97 88888.00 2013-08-27 12:46:05.750 239 12597.23 124.20 54734.95 88888.00 2013-08-27 12:46:05.875 239 12597.20 124.17 54734.93 88888.00 2013-08-27 12:46:06.000 239 12597.23 124.15 54734.90 88888.00 2013-08-27 12:46:06.125 239 12597.25 124.12 54734.95 88888.00 2013-08-27 12:46:06.250 239 12597.20 124.10 54734.95 88888.00 2013-08-27 12:46:06.375 239 12597.23 124.10 54734.95 88888.00 2013-08-27 12:46:06.500 239 12597.17 124.05 54734.93 88888.00 2013-08-27 12:46:06.625 239 12597.17 124.03 54734.93 88888.00 2013-08-27 12:46:06.750 239 12597.20 124.05 54734.90 88888.00 2013-08-27 12:46:06.875 239 12597.15 124.03 54734.93 88888.00 2013-08-27 12:46:07.000 239 12597.15 124.05 54734.88 88888.00 2013-08-27 12:46:07.125 239 12597.15 124.03 54734.90 88888.00 2013-08-27 12:46:07.250 239 12597.12 123.97 54734.93 88888.00 2013-08-27 12:46:07.375 239 12597.23 124.00 54734.93 88888.00 2013-08-27 12:46:07.500 239 12597.25 124.00 54734.90 88888.00 2013-08-27 12:46:07.625 239 12597.27 123.97 54734.88 88888.00 2013-08-27 12:46:07.750 239 12597.27 123.95 54734.90 88888.00 2013-08-27 12:46:07.875 239 12597.25 123.95 54734.88 88888.00 2013-08-27 12:46:08.000 239 12597.25 123.95 54734.82 88888.00 2013-08-27 12:46:08.125 239 12597.23 123.92 54734.88 88888.00 2013-08-27 12:46:08.250 239 12597.23 123.88 54734.85 88888.00 2013-08-27 12:46:08.375 239 12597.27 123.88 54734.85 88888.00 2013-08-27 12:46:08.500 239 12597.23 123.90 54734.82 88888.00 2013-08-27 12:46:08.625 239 12597.17 123.88 54734.80 88888.00 2013-08-27 12:46:08.750 239 12597.20 123.88 54734.82 88888.00 2013-08-27 12:46:08.875 239 12597.20 123.85 54734.80 88888.00 2013-08-27 12:46:09.000 239 12597.20 123.85 54734.80 88888.00 2013-08-27 12:46:09.125 239 12597.20 123.80 54734.80 88888.00 2013-08-27 12:46:09.250 239 12597.12 123.83 54734.80 88888.00 2013-08-27 12:46:09.375 239 12597.20 123.83 54734.80 88888.00 2013-08-27 12:46:09.500 239 12597.17 123.80 54734.78 88888.00 2013-08-27 12:46:09.625 239 12597.17 123.80 54734.78 88888.00 2013-08-27 12:46:09.750 239 12597.20 123.80 54734.78 88888.00 2013-08-27 12:46:09.875 239 12597.23 123.78 54734.78 88888.00 2013-08-27 12:46:10.000 239 12597.20 123.75 54734.75 88888.00 2013-08-27 12:46:10.125 239 12597.20 123.75 54734.72 88888.00 2013-08-27 12:46:10.250 239 12597.20 123.72 54734.75 88888.00 2013-08-27 12:46:10.375 239 12597.27 123.72 54734.75 88888.00 2013-08-27 12:46:10.500 239 12597.27 123.75 54734.72 88888.00 2013-08-27 12:46:10.625 239 12597.23 123.70 54734.70 88888.00 2013-08-27 12:46:10.750 239 12597.23 123.70 54734.68 88888.00 2013-08-27 12:46:10.875 239 12597.27 123.72 54734.70 88888.00 2013-08-27 12:46:11.000 239 12597.27 123.72 54734.70 88888.00 2013-08-27 12:46:11.125 239 12597.27 123.70 54734.70 88888.00 2013-08-27 12:46:11.250 239 12597.25 123.65 54734.70 88888.00 2013-08-27 12:46:11.375 239 12597.25 123.65 54734.72 88888.00 2013-08-27 12:46:11.500 239 12597.30 123.62 54734.70 88888.00 2013-08-27 12:46:11.625 239 12597.30 123.60 54734.70 88888.00 2013-08-27 12:46:11.750 239 12597.30 123.58 54734.68 88888.00 2013-08-27 12:46:11.875 239 12597.30 123.58 54734.68 88888.00 2013-08-27 12:46:12.000 239 12597.33 123.58 54734.70 88888.00 2013-08-27 12:46:12.125 239 12597.30 123.58 54734.68 88888.00 2013-08-27 12:46:12.250 239 12597.27 123.53 54734.68 88888.00 2013-08-27 12:46:12.375 239 12597.27 123.53 54734.65 88888.00 2013-08-27 12:46:12.500 239 12597.27 123.53 54734.62 88888.00 2013-08-27 12:46:12.625 239 12597.23 123.47 54734.65 88888.00 2013-08-27 12:46:12.750 239 12597.25 123.47 54734.65 88888.00 2013-08-27 12:46:12.875 239 12597.25 123.47 54734.68 88888.00 2013-08-27 12:46:13.000 239 12597.25 123.47 54734.62 88888.00 2013-08-27 12:46:13.125 239 12597.27 123.47 54734.62 88888.00 2013-08-27 12:46:13.250 239 12597.23 123.42 54734.62 88888.00 2013-08-27 12:46:13.375 239 12597.25 123.42 54734.62 88888.00 2013-08-27 12:46:13.500 239 12597.30 123.42 54734.62 88888.00 2013-08-27 12:46:13.625 239 12597.30 123.42 54734.62 88888.00 2013-08-27 12:46:13.750 239 12597.27 123.40 54734.60 88888.00 2013-08-27 12:46:13.875 239 12597.23 123.35 54734.60 88888.00 2013-08-27 12:46:14.000 239 12597.20 123.33 54734.62 88888.00 2013-08-27 12:46:14.125 239 12597.25 123.30 54734.60 88888.00 2013-08-27 12:46:14.250 239 12597.27 123.28 54734.60 88888.00 2013-08-27 12:46:14.375 239 12597.33 123.28 54734.60 88888.00 2013-08-27 12:46:14.500 239 12597.27 123.28 54734.57 88888.00 2013-08-27 12:46:14.625 239 12597.25 123.25 54734.55 88888.00 2013-08-27 12:46:14.750 239 12597.27 123.28 54734.55 88888.00 2013-08-27 12:46:14.875 239 12597.27 123.25 54734.55 88888.00 2013-08-27 12:46:15.000 239 12597.30 123.22 54734.53 88888.00 2013-08-27 12:46:15.125 239 12597.30 123.22 54734.55 88888.00 2013-08-27 12:46:15.250 239 12597.27 123.17 54734.55 88888.00 2013-08-27 12:46:15.375 239 12597.33 123.17 54734.55 88888.00 2013-08-27 12:46:15.500 239 12597.30 123.15 54734.53 88888.00 2013-08-27 12:46:15.625 239 12597.33 123.15 54734.53 88888.00 2013-08-27 12:46:15.750 239 12597.35 123.15 54734.53 88888.00 2013-08-27 12:46:15.875 239 12597.35 123.12 54734.50 88888.00 2013-08-27 12:46:16.000 239 12597.38 123.08 54734.50 88888.00 2013-08-27 12:46:16.125 239 12597.40 123.08 54734.50 88888.00 2013-08-27 12:46:16.250 239 12597.35 123.08 54734.50 88888.00 2013-08-27 12:46:16.375 239 12597.35 123.08 54734.50 88888.00 2013-08-27 12:46:16.500 239 12597.33 123.08 54734.47 88888.00 2013-08-27 12:46:16.625 239 12597.30 123.05 54734.50 88888.00 2013-08-27 12:46:16.750 239 12597.30 123.00 54734.47 88888.00 2013-08-27 12:46:16.875 239 12597.27 123.00 54734.47 88888.00 2013-08-27 12:46:17.000 239 12597.27 122.97 54734.47 88888.00 2013-08-27 12:46:17.125 239 12597.33 122.97 54734.45 88888.00 2013-08-27 12:46:17.250 239 12597.35 122.95 54734.47 88888.00 2013-08-27 12:46:17.375 239 12597.38 122.95 54734.43 88888.00 2013-08-27 12:46:17.500 239 12597.38 122.92 54734.43 88888.00 2013-08-27 12:46:17.625 239 12597.38 122.90 54734.43 88888.00 2013-08-27 12:46:17.750 239 12597.38 122.88 54734.43 88888.00 2013-08-27 12:46:17.875 239 12597.38 122.88 54734.43 88888.00 2013-08-27 12:46:18.000 239 12597.40 122.85 54734.40 88888.00 2013-08-27 12:46:18.125 239 12597.45 122.88 54734.43 88888.00 2013-08-27 12:46:18.250 239 12597.45 122.85 54734.40 88888.00 2013-08-27 12:46:18.375 239 12597.52 122.83 54734.38 88888.00 2013-08-27 12:46:18.500 239 12597.50 122.80 54734.38 88888.00 2013-08-27 12:46:18.625 239 12597.48 122.78 54734.38 88888.00 2013-08-27 12:46:18.750 239 12597.48 122.78 54734.38 88888.00 2013-08-27 12:46:18.875 239 12597.52 122.78 54734.38 88888.00 2013-08-27 12:46:19.000 239 12597.55 122.75 54734.38 88888.00 2013-08-27 12:46:19.125 239 12597.45 122.72 54734.38 88888.00 2013-08-27 12:46:19.250 239 12597.40 122.72 54734.38 88888.00 2013-08-27 12:46:19.375 239 12597.42 122.72 54734.35 88888.00 2013-08-27 12:46:19.500 239 12597.45 122.72 54734.38 88888.00 2013-08-27 12:46:19.625 239 12597.48 122.72 54734.35 88888.00 2013-08-27 12:46:19.750 239 12597.48 122.70 54734.32 88888.00 2013-08-27 12:46:19.875 239 12597.48 122.65 54734.35 88888.00 2013-08-27 12:46:20.000 239 12597.50 122.62 54734.30 88888.00 2013-08-27 12:46:20.125 239 12597.50 122.62 54734.30 88888.00 2013-08-27 12:46:20.250 239 12597.50 122.62 54734.30 88888.00 2013-08-27 12:46:20.375 239 12597.58 122.62 54734.28 88888.00 2013-08-27 12:46:20.500 239 12597.58 122.62 54734.28 88888.00 2013-08-27 12:46:20.625 239 12597.58 122.58 54734.28 88888.00 2013-08-27 12:46:20.750 239 12597.60 122.55 54734.28 88888.00 2013-08-27 12:46:20.875 239 12597.58 122.53 54734.25 88888.00 2013-08-27 12:46:21.000 239 12597.60 122.50 54734.22 88888.00 2013-08-27 12:46:21.125 239 12597.60 122.50 54734.25 88888.00 2013-08-27 12:46:21.250 239 12597.58 122.47 54734.22 88888.00 2013-08-27 12:46:21.375 239 12597.60 122.45 54734.22 88888.00 2013-08-27 12:46:21.500 239 12597.58 122.47 54734.22 88888.00 2013-08-27 12:46:21.625 239 12597.55 122.45 54734.18 88888.00 2013-08-27 12:46:21.750 239 12597.55 122.42 54734.18 88888.00 2013-08-27 12:46:21.875 239 12597.65 122.42 54734.18 88888.00 2013-08-27 12:46:22.000 239 12597.70 122.40 54734.15 88888.00 2013-08-27 12:46:22.125 239 12597.67 122.42 54734.15 88888.00 2013-08-27 12:46:22.250 239 12597.65 122.40 54734.18 88888.00 2013-08-27 12:46:22.375 239 12597.67 122.38 54734.18 88888.00 2013-08-27 12:46:22.500 239 12597.67 122.38 54734.20 88888.00 2013-08-27 12:46:22.625 239 12597.65 122.38 54734.15 88888.00 2013-08-27 12:46:22.750 239 12597.65 122.35 54734.15 88888.00 2013-08-27 12:46:22.875 239 12597.70 122.35 54734.15 88888.00 2013-08-27 12:46:23.000 239 12597.75 122.35 54734.15 88888.00 2013-08-27 12:46:23.125 239 12597.80 122.33 54734.12 88888.00 2013-08-27 12:46:23.250 239 12597.77 122.30 54734.12 88888.00 2013-08-27 12:46:23.375 239 12597.88 122.33 54734.12 88888.00 2013-08-27 12:46:23.500 239 12597.85 122.33 54734.12 88888.00 2013-08-27 12:46:23.625 239 12597.85 122.33 54734.10 88888.00 2013-08-27 12:46:23.750 239 12597.88 122.33 54734.10 88888.00 2013-08-27 12:46:23.875 239 12597.90 122.33 54734.07 88888.00 2013-08-27 12:46:24.000 239 12597.88 122.33 54734.03 88888.00 2013-08-27 12:46:24.125 239 12597.85 122.35 54734.07 88888.00 2013-08-27 12:46:24.250 239 12597.80 122.33 54734.07 88888.00 2013-08-27 12:46:24.375 239 12597.85 122.35 54734.07 88888.00 2013-08-27 12:46:24.500 239 12597.95 122.33 54734.07 88888.00 2013-08-27 12:46:24.625 239 12597.95 122.30 54734.07 88888.00 2013-08-27 12:46:24.750 239 12598.02 122.30 54734.03 88888.00 2013-08-27 12:46:24.875 239 12598.05 122.30 54734.03 88888.00 2013-08-27 12:46:25.000 239 12598.02 122.30 54734.00 88888.00 2013-08-27 12:46:25.125 239 12598.05 122.30 54734.03 88888.00 2013-08-27 12:46:25.250 239 12597.95 122.28 54734.00 88888.00 2013-08-27 12:46:25.375 239 12597.95 122.30 54734.00 88888.00 2013-08-27 12:46:25.500 239 12597.95 122.33 54734.00 88888.00 2013-08-27 12:46:25.625 239 12598.00 122.28 54734.00 88888.00 2013-08-27 12:46:25.750 239 12598.00 122.28 54734.00 88888.00 2013-08-27 12:46:25.875 239 12597.95 122.28 54733.97 88888.00 2013-08-27 12:46:26.000 239 12597.95 122.25 54734.00 88888.00 2013-08-27 12:46:26.125 239 12597.92 122.22 54734.00 88888.00 2013-08-27 12:46:26.250 239 12597.92 122.20 54734.00 88888.00 2013-08-27 12:46:26.375 239 12597.92 122.17 54733.95 88888.00 2013-08-27 12:46:26.500 239 12597.90 122.17 54733.95 88888.00 2013-08-27 12:46:26.625 239 12598.00 122.17 54733.93 88888.00 2013-08-27 12:46:26.750 239 12598.05 122.15 54733.95 88888.00 2013-08-27 12:46:26.875 239 12598.02 122.12 54733.93 88888.00 2013-08-27 12:46:27.000 239 12598.00 122.10 54733.93 88888.00 2013-08-27 12:46:27.125 239 12598.02 122.08 54733.90 88888.00 2013-08-27 12:46:27.250 239 12598.02 122.05 54733.93 88888.00 2013-08-27 12:46:27.375 239 12598.02 122.03 54733.90 88888.00 2013-08-27 12:46:27.500 239 12597.95 122.00 54733.90 88888.00 2013-08-27 12:46:27.625 239 12597.98 121.97 54733.90 88888.00 2013-08-27 12:46:27.750 239 12597.98 122.00 54733.90 88888.00 2013-08-27 12:46:27.875 239 12597.95 121.97 54733.93 88888.00 2013-08-27 12:46:28.000 239 12597.98 121.97 54733.90 88888.00 2013-08-27 12:46:28.125 239 12597.90 121.95 54733.90 88888.00 2013-08-27 12:46:28.250 239 12597.85 121.90 54733.93 88888.00 2013-08-27 12:46:28.375 239 12597.95 121.90 54733.90 88888.00 2013-08-27 12:46:28.500 239 12597.98 121.88 54733.88 88888.00 2013-08-27 12:46:28.625 239 12598.00 121.85 54733.85 88888.00 2013-08-27 12:46:28.750 239 12598.05 121.85 54733.88 88888.00 2013-08-27 12:46:28.875 239 12598.08 121.85 54733.88 88888.00 2013-08-27 12:46:29.000 239 12598.08 121.85 54733.85 88888.00 2013-08-27 12:46:29.125 239 12598.05 121.83 54733.90 88888.00 2013-08-27 12:46:29.250 239 12598.02 121.78 54733.85 88888.00 2013-08-27 12:46:29.375 239 12598.00 121.78 54733.85 88888.00 2013-08-27 12:46:29.500 239 12597.98 121.75 54733.85 88888.00 2013-08-27 12:46:29.625 239 12597.92 121.75 54733.85 88888.00 2013-08-27 12:46:29.750 239 12597.95 121.75 54733.85 88888.00 2013-08-27 12:46:29.875 239 12597.95 121.75 54733.82 88888.00 2013-08-27 12:46:30.000 239 12598.02 121.72 54733.80 88888.00 2013-08-27 12:46:30.125 239 12598.05 121.70 54733.80 88888.00 2013-08-27 12:46:30.250 239 12598.00 121.72 54733.78 88888.00 2013-08-27 12:46:30.375 239 12598.10 121.72 54733.80 88888.00 2013-08-27 12:46:30.500 239 12598.17 121.70 54733.78 88888.00 2013-08-27 12:46:30.625 239 12598.17 121.70 54733.80 88888.00 2013-08-27 12:46:30.750 239 12598.20 121.70 54733.80 88888.00 2013-08-27 12:46:30.875 239 12598.20 121.70 54733.78 88888.00 2013-08-27 12:46:31.000 239 12598.17 121.70 54733.75 88888.00 2013-08-27 12:46:31.125 239 12598.17 121.70 54733.75 88888.00 2013-08-27 12:46:31.250 239 12598.17 121.65 54733.72 88888.00 2013-08-27 12:46:31.375 239 12598.27 121.65 54733.72 88888.00 2013-08-27 12:46:31.500 239 12598.25 121.67 54733.72 88888.00 2013-08-27 12:46:31.625 239 12598.20 121.70 54733.70 88888.00 2013-08-27 12:46:31.750 239 12598.17 121.67 54733.70 88888.00 2013-08-27 12:46:31.875 239 12598.17 121.65 54733.70 88888.00 2013-08-27 12:46:32.000 239 12598.23 121.65 54733.68 88888.00 2013-08-27 12:46:32.125 239 12598.27 121.65 54733.68 88888.00 2013-08-27 12:46:32.250 239 12598.23 121.65 54733.70 88888.00 2013-08-27 12:46:32.375 239 12598.25 121.65 54733.68 88888.00 2013-08-27 12:46:32.500 239 12598.20 121.65 54733.68 88888.00 2013-08-27 12:46:32.625 239 12598.25 121.65 54733.68 88888.00 2013-08-27 12:46:32.750 239 12598.30 121.62 54733.68 88888.00 2013-08-27 12:46:32.875 239 12598.27 121.60 54733.68 88888.00 2013-08-27 12:46:33.000 239 12598.25 121.60 54733.65 88888.00 2013-08-27 12:46:33.125 239 12598.25 121.60 54733.68 88888.00 2013-08-27 12:46:33.250 239 12598.12 121.55 54733.68 88888.00 2013-08-27 12:46:33.375 239 12598.20 121.58 54733.65 88888.00 2013-08-27 12:46:33.500 239 12598.30 121.55 54733.65 88888.00 2013-08-27 12:46:33.625 239 12598.33 121.50 54733.65 88888.00 2013-08-27 12:46:33.750 239 12598.27 121.47 54733.62 88888.00 2013-08-27 12:46:33.875 239 12598.27 121.50 54733.65 88888.00 2013-08-27 12:46:34.000 239 12598.20 121.47 54733.62 88888.00 2013-08-27 12:46:34.125 239 12598.20 121.45 54733.62 88888.00 2013-08-27 12:46:34.250 239 12598.23 121.42 54733.62 88888.00 2013-08-27 12:46:34.375 239 12598.25 121.40 54733.62 88888.00 2013-08-27 12:46:34.500 239 12598.23 121.42 54733.62 88888.00 2013-08-27 12:46:34.625 239 12598.23 121.40 54733.62 88888.00 2013-08-27 12:46:34.750 239 12598.27 121.38 54733.62 88888.00 2013-08-27 12:46:34.875 239 12598.33 121.35 54733.60 88888.00 2013-08-27 12:46:35.000 239 12598.27 121.33 54733.60 88888.00 2013-08-27 12:46:35.125 239 12598.25 121.33 54733.60 88888.00 2013-08-27 12:46:35.250 239 12598.23 121.30 54733.57 88888.00 2013-08-27 12:46:35.375 239 12598.27 121.25 54733.57 88888.00 2013-08-27 12:46:35.500 239 12598.20 121.25 54733.60 88888.00 2013-08-27 12:46:35.625 239 12598.20 121.25 54733.57 88888.00 2013-08-27 12:46:35.750 239 12598.20 121.25 54733.60 88888.00 2013-08-27 12:46:35.875 239 12598.25 121.22 54733.60 88888.00 2013-08-27 12:46:36.000 239 12598.25 121.22 54733.60 88888.00 2013-08-27 12:46:36.125 239 12598.30 121.17 54733.60 88888.00 2013-08-27 12:46:36.250 239 12598.30 121.20 54733.57 88888.00 2013-08-27 12:46:36.375 239 12598.35 121.17 54733.57 88888.00 2013-08-27 12:46:36.500 239 12598.33 121.15 54733.55 88888.00 2013-08-27 12:46:36.625 239 12598.30 121.12 54733.55 88888.00 2013-08-27 12:46:36.750 239 12598.30 121.12 54733.57 88888.00 2013-08-27 12:46:36.875 239 12598.33 121.12 54733.55 88888.00 2013-08-27 12:46:37.000 239 12598.38 121.12 54733.53 88888.00 2013-08-27 12:46:37.125 239 12598.35 121.10 54733.50 88888.00 2013-08-27 12:46:37.250 239 12598.35 121.08 54733.50 88888.00 2013-08-27 12:46:37.375 239 12598.42 121.08 54733.50 88888.00 2013-08-27 12:46:37.500 239 12598.45 121.10 54733.50 88888.00 2013-08-27 12:46:37.625 239 12598.48 121.10 54733.50 88888.00 2013-08-27 12:46:37.750 239 12598.48 121.08 54733.47 88888.00 2013-08-27 12:46:37.875 239 12598.48 121.08 54733.47 88888.00 2013-08-27 12:46:38.000 239 12598.52 121.08 54733.45 88888.00 2013-08-27 12:46:38.125 239 12598.55 121.05 54733.47 88888.00 2013-08-27 12:46:38.250 239 12598.42 121.05 54733.45 88888.00 2013-08-27 12:46:38.375 239 12598.42 121.08 54733.47 88888.00 2013-08-27 12:46:38.500 239 12598.45 121.05 54733.45 88888.00 2013-08-27 12:46:38.625 239 12598.48 121.05 54733.45 88888.00 2013-08-27 12:46:38.750 239 12598.48 121.03 54733.45 88888.00 2013-08-27 12:46:38.875 239 12598.48 121.03 54733.45 88888.00 2013-08-27 12:46:39.000 239 12598.50 121.03 54733.40 88888.00 2013-08-27 12:46:39.125 239 12598.48 121.05 54733.45 88888.00 2013-08-27 12:46:39.250 239 12598.40 121.00 54733.40 88888.00 2013-08-27 12:46:39.375 239 12598.42 121.00 54733.38 88888.00 2013-08-27 12:46:39.500 239 12598.40 121.00 54733.38 88888.00 2013-08-27 12:46:39.625 239 12598.40 121.00 54733.38 88888.00 2013-08-27 12:46:39.750 239 12598.40 121.00 54733.40 88888.00 2013-08-27 12:46:39.875 239 12598.45 121.00 54733.40 88888.00 2013-08-27 12:46:40.000 239 12598.45 120.95 54733.40 88888.00 2013-08-27 12:46:40.125 239 12598.45 120.95 54733.43 88888.00 2013-08-27 12:46:40.250 239 12598.38 120.92 54733.43 88888.00 2013-08-27 12:46:40.375 239 12598.40 120.95 54733.40 88888.00 2013-08-27 12:46:40.500 239 12598.38 120.92 54733.38 88888.00 2013-08-27 12:46:40.625 239 12598.35 120.90 54733.40 88888.00 2013-08-27 12:46:40.750 239 12598.38 120.88 54733.40 88888.00 2013-08-27 12:46:40.875 239 12598.38 120.88 54733.40 88888.00 2013-08-27 12:46:41.000 239 12598.38 120.88 54733.38 88888.00 2013-08-27 12:46:41.125 239 12598.33 120.85 54733.38 88888.00 2013-08-27 12:46:41.250 239 12598.25 120.78 54733.38 88888.00 2013-08-27 12:46:41.375 239 12598.25 120.78 54733.35 88888.00 2013-08-27 12:46:41.500 239 12598.27 120.80 54733.35 88888.00 2013-08-27 12:46:41.625 239 12598.30 120.78 54733.35 88888.00 2013-08-27 12:46:41.750 239 12598.27 120.78 54733.35 88888.00 2013-08-27 12:46:41.875 239 12598.27 120.75 54733.35 88888.00 2013-08-27 12:46:42.000 239 12598.30 120.72 54733.32 88888.00 2013-08-27 12:46:42.125 239 12598.30 120.67 54733.32 88888.00 2013-08-27 12:46:42.250 239 12598.23 120.65 54733.32 88888.00 2013-08-27 12:46:42.375 239 12598.27 120.65 54733.30 88888.00 2013-08-27 12:46:42.500 239 12598.27 120.60 54733.32 88888.00 2013-08-27 12:46:42.625 239 12598.30 120.58 54733.30 88888.00 2013-08-27 12:46:42.750 239 12598.27 120.55 54733.30 88888.00 2013-08-27 12:46:42.875 239 12598.23 120.55 54733.32 88888.00 2013-08-27 12:46:43.000 239 12598.23 120.53 54733.32 88888.00 2013-08-27 12:46:43.125 239 12598.23 120.50 54733.32 88888.00 2013-08-27 12:46:43.250 239 12598.23 120.47 54733.30 88888.00 2013-08-27 12:46:43.375 239 12598.27 120.47 54733.30 88888.00 2013-08-27 12:46:43.500 239 12598.23 120.45 54733.30 88888.00 2013-08-27 12:46:43.625 239 12598.20 120.47 54733.30 88888.00 2013-08-27 12:46:43.750 239 12598.15 120.40 54733.30 88888.00 2013-08-27 12:46:43.875 239 12598.15 120.38 54733.28 88888.00 2013-08-27 12:46:44.000 239 12598.17 120.35 54733.30 88888.00 2013-08-27 12:46:44.125 239 12598.23 120.33 54733.30 88888.00 2013-08-27 12:46:44.250 239 12598.23 120.28 54733.30 88888.00 2013-08-27 12:46:44.375 239 12598.27 120.28 54733.30 88888.00 2013-08-27 12:46:44.500 239 12598.23 120.30 54733.32 88888.00 2013-08-27 12:46:44.625 239 12598.20 120.30 54733.30 88888.00 2013-08-27 12:46:44.750 239 12598.27 120.25 54733.28 88888.00 2013-08-27 12:46:44.875 239 12598.30 120.28 54733.28 88888.00 2013-08-27 12:46:45.000 239 12598.27 120.28 54733.28 88888.00 2013-08-27 12:46:45.125 239 12598.23 120.25 54733.28 88888.00 2013-08-27 12:46:45.250 239 12598.23 120.28 54733.30 88888.00 2013-08-27 12:46:45.375 239 12598.30 120.28 54733.28 88888.00 2013-08-27 12:46:45.500 239 12598.42 120.35 54733.32 88888.00 2013-08-27 12:46:45.625 239 12598.42 120.30 54733.28 88888.00 2013-08-27 12:46:45.750 239 12598.35 120.22 54733.22 88888.00 2013-08-27 12:46:45.875 239 12598.30 120.25 54733.25 88888.00 2013-08-27 12:46:46.000 239 12598.23 120.28 54733.18 88888.00 2013-08-27 12:46:46.125 239 12598.25 120.28 54733.20 88888.00 2013-08-27 12:46:46.250 239 12598.23 120.25 54733.20 88888.00 2013-08-27 12:46:46.375 239 12598.33 120.25 54733.20 88888.00 2013-08-27 12:46:46.500 239 12598.35 120.22 54733.18 88888.00 2013-08-27 12:46:46.625 239 12598.38 120.22 54733.18 88888.00 2013-08-27 12:46:46.750 239 12598.38 120.28 54733.18 88888.00 2013-08-27 12:46:46.875 239 12598.38 120.25 54733.15 88888.00 2013-08-27 12:46:47.000 239 12598.40 120.25 54733.12 88888.00 2013-08-27 12:46:47.125 239 12598.42 120.25 54733.15 88888.00 2013-08-27 12:46:47.250 239 12598.42 120.22 54733.15 88888.00 2013-08-27 12:46:47.375 239 12598.42 120.22 54733.12 88888.00 2013-08-27 12:46:47.500 239 12598.42 120.25 54733.15 88888.00 2013-08-27 12:46:47.625 239 12598.45 120.22 54733.15 88888.00 2013-08-27 12:46:47.750 239 12598.45 120.20 54733.15 88888.00 2013-08-27 12:46:47.875 239 12598.45 120.25 54733.12 88888.00 2013-08-27 12:46:48.000 239 12598.45 120.25 54733.10 88888.00 2013-08-27 12:46:48.125 239 12598.48 120.22 54733.12 88888.00 2013-08-27 12:46:48.250 239 12598.42 120.20 54733.12 88888.00 2013-08-27 12:46:48.375 239 12598.40 120.20 54733.12 88888.00 2013-08-27 12:46:48.500 239 12598.38 120.17 54733.12 88888.00 2013-08-27 12:46:48.625 239 12598.40 120.17 54733.15 88888.00 2013-08-27 12:46:48.750 239 12598.42 120.17 54733.12 88888.00 2013-08-27 12:46:48.875 239 12598.42 120.15 54733.10 88888.00 2013-08-27 12:46:49.000 239 12598.42 120.10 54733.10 88888.00 2013-08-27 12:46:49.125 239 12598.42 120.05 54733.10 88888.00 2013-08-27 12:46:49.250 239 12598.40 120.05 54733.10 88888.00 2013-08-27 12:46:49.375 239 12598.45 120.05 54733.10 88888.00 2013-08-27 12:46:49.500 239 12598.40 120.05 54733.10 88888.00 2013-08-27 12:46:49.625 239 12598.40 120.03 54733.12 88888.00 2013-08-27 12:46:49.750 239 12598.35 120.00 54733.10 88888.00 2013-08-27 12:46:49.875 239 12598.33 120.00 54733.15 88888.00 2013-08-27 12:46:50.000 239 12598.33 119.97 54733.12 88888.00 2013-08-27 12:46:50.125 239 12598.35 119.97 54733.12 88888.00 2013-08-27 12:46:50.250 239 12598.23 119.97 54733.12 88888.00 2013-08-27 12:46:50.375 239 12598.27 119.92 54733.12 88888.00 2013-08-27 12:46:50.500 239 12598.23 119.90 54733.10 88888.00 2013-08-27 12:46:50.625 239 12598.20 119.90 54733.07 88888.00 2013-08-27 12:46:50.750 239 12598.23 119.88 54733.07 88888.00 2013-08-27 12:46:50.875 239 12598.27 119.83 54733.10 88888.00 2013-08-27 12:46:51.000 239 12598.27 119.80 54733.10 88888.00 2013-08-27 12:46:51.125 239 12598.23 119.78 54733.07 88888.00 2013-08-27 12:46:51.250 239 12598.17 119.75 54733.10 88888.00 2013-08-27 12:46:51.375 239 12598.23 119.75 54733.07 88888.00 2013-08-27 12:46:51.500 239 12598.23 119.75 54733.07 88888.00 2013-08-27 12:46:51.625 239 12598.23 119.72 54733.07 88888.00 2013-08-27 12:46:51.750 239 12598.15 119.70 54733.07 88888.00 2013-08-27 12:46:51.875 239 12598.17 119.65 54733.05 88888.00 2013-08-27 12:46:52.000 239 12598.23 119.65 54733.05 88888.00 2013-08-27 12:46:52.125 239 12598.20 119.65 54733.05 88888.00 2013-08-27 12:46:52.250 239 12598.15 119.65 54733.05 88888.00 2013-08-27 12:46:52.375 239 12598.17 119.65 54733.03 88888.00 2013-08-27 12:46:52.500 239 12598.15 119.62 54733.05 88888.00 2013-08-27 12:46:52.625 239 12598.17 119.58 54733.03 88888.00 2013-08-27 12:46:52.750 239 12598.17 119.58 54733.03 88888.00 2013-08-27 12:46:52.875 239 12598.17 119.60 54733.00 88888.00 2013-08-27 12:46:53.000 239 12598.25 119.55 54733.03 88888.00 2013-08-27 12:46:53.125 239 12598.23 119.55 54733.03 88888.00 2013-08-27 12:46:53.250 239 12598.23 119.53 54733.00 88888.00 2013-08-27 12:46:53.375 239 12598.25 119.55 54733.00 88888.00 2013-08-27 12:46:53.500 239 12598.20 119.55 54733.03 88888.00 2013-08-27 12:46:53.625 239 12598.17 119.53 54733.00 88888.00 2013-08-27 12:46:53.750 239 12598.10 119.53 54732.97 88888.00 2013-08-27 12:46:53.875 239 12598.10 119.53 54733.00 88888.00 2013-08-27 12:46:54.000 239 12598.08 119.53 54732.97 88888.00 2013-08-27 12:46:54.125 239 12598.08 119.53 54732.97 88888.00 2013-08-27 12:46:54.250 239 12598.05 119.53 54732.97 88888.00 2013-08-27 12:46:54.375 239 12598.10 119.50 54733.00 88888.00 2013-08-27 12:46:54.500 239 12598.10 119.50 54732.97 88888.00 2013-08-27 12:46:54.625 239 12598.08 119.50 54732.95 88888.00 2013-08-27 12:46:54.750 239 12598.08 119.50 54732.95 88888.00 2013-08-27 12:46:54.875 239 12598.15 119.53 54732.97 88888.00 2013-08-27 12:46:55.000 239 12598.12 119.50 54732.93 88888.00 2013-08-27 12:46:55.125 239 12598.00 119.47 54732.95 88888.00 2013-08-27 12:46:55.250 239 12598.00 119.45 54732.95 88888.00 2013-08-27 12:46:55.375 239 12598.08 119.45 54732.95 88888.00 2013-08-27 12:46:55.500 239 12598.08 119.42 54732.93 88888.00 2013-08-27 12:46:55.625 239 12598.02 119.40 54732.93 88888.00 2013-08-27 12:46:55.750 239 12598.08 119.38 54732.90 88888.00 2013-08-27 12:46:55.875 239 12598.05 119.33 54732.90 88888.00 2013-08-27 12:46:56.000 239 12598.00 119.33 54732.93 88888.00 2013-08-27 12:46:56.125 239 12597.98 119.33 54732.95 88888.00 2013-08-27 12:46:56.250 239 12597.95 119.33 54732.93 88888.00 2013-08-27 12:46:56.375 239 12597.98 119.30 54732.90 88888.00 2013-08-27 12:46:56.500 239 12597.90 119.28 54732.90 88888.00 2013-08-27 12:46:56.625 239 12597.88 119.28 54732.93 88888.00 2013-08-27 12:46:56.750 239 12597.90 119.22 54732.90 88888.00 2013-08-27 12:46:56.875 239 12597.90 119.22 54732.90 88888.00 2013-08-27 12:46:57.000 239 12597.92 119.20 54732.90 88888.00 2013-08-27 12:46:57.125 239 12597.90 119.17 54732.90 88888.00 2013-08-27 12:46:57.250 239 12597.85 119.15 54732.90 88888.00 2013-08-27 12:46:57.375 239 12597.90 119.15 54732.90 88888.00 2013-08-27 12:46:57.500 239 12597.92 119.12 54732.90 88888.00 2013-08-27 12:46:57.625 239 12597.92 119.12 54732.88 88888.00 2013-08-27 12:46:57.750 239 12597.83 119.08 54732.88 88888.00 2013-08-27 12:46:57.875 239 12597.80 119.05 54732.85 88888.00 2013-08-27 12:46:58.000 239 12597.83 119.05 54732.85 88888.00 2013-08-27 12:46:58.125 239 12597.83 119.03 54732.88 88888.00 2013-08-27 12:46:58.250 239 12597.83 118.97 54732.85 88888.00 2013-08-27 12:46:58.375 239 12597.83 118.95 54732.85 88888.00 2013-08-27 12:46:58.500 239 12597.80 118.92 54732.85 88888.00 2013-08-27 12:46:58.625 239 12597.75 118.90 54732.88 88888.00 2013-08-27 12:46:58.750 239 12597.75 118.88 54732.85 88888.00 2013-08-27 12:46:58.875 239 12597.77 118.85 54732.85 88888.00 2013-08-27 12:46:59.000 239 12597.88 118.85 54732.82 88888.00 2013-08-27 12:46:59.125 239 12597.85 118.85 54732.82 88888.00 2013-08-27 12:46:59.250 239 12597.80 118.78 54732.85 88888.00 2013-08-27 12:46:59.375 239 12597.75 118.80 54732.82 88888.00 2013-08-27 12:46:59.500 239 12597.73 118.75 54732.82 88888.00 2013-08-27 12:46:59.625 239 12597.80 118.72 54732.85 88888.00 2013-08-27 12:46:59.750 239 12597.83 118.72 54732.82 88888.00 2013-08-27 12:46:59.875 239 12597.77 118.72 54732.82 88888.00 2013-08-27 12:47:00.000 239 12597.80 118.70 54732.82 88888.00 2013-08-27 12:47:00.125 239 12597.80 118.67 54732.85 88888.00 2013-08-27 12:47:00.250 239 12597.75 118.65 54732.85 88888.00 2013-08-27 12:47:00.375 239 12597.75 118.65 54732.82 88888.00 2013-08-27 12:47:00.500 239 12597.80 118.65 54732.82 88888.00 2013-08-27 12:47:00.625 239 12597.77 118.62 54732.80 88888.00 2013-08-27 12:47:00.750 239 12597.80 118.60 54732.80 88888.00 2013-08-27 12:47:00.875 239 12597.83 118.62 54732.80 88888.00 2013-08-27 12:47:01.000 239 12597.83 118.60 54732.78 88888.00 2013-08-27 12:47:01.125 239 12597.83 118.60 54732.78 88888.00 2013-08-27 12:47:01.250 239 12597.80 118.60 54732.78 88888.00 2013-08-27 12:47:01.375 239 12597.85 118.58 54732.78 88888.00 2013-08-27 12:47:01.500 239 12597.85 118.60 54732.78 88888.00 2013-08-27 12:47:01.625 239 12597.88 118.60 54732.75 88888.00 2013-08-27 12:47:01.750 239 12597.85 118.58 54732.72 88888.00 2013-08-27 12:47:01.875 239 12597.83 118.60 54732.75 88888.00 2013-08-27 12:47:02.000 239 12597.90 118.60 54732.72 88888.00 2013-08-27 12:47:02.125 239 12597.92 118.55 54732.72 88888.00 2013-08-27 12:47:02.250 239 12597.90 118.50 54732.70 88888.00 2013-08-27 12:47:02.375 239 12598.02 118.53 54732.72 88888.00 2013-08-27 12:47:02.500 239 12598.02 118.55 54732.72 88888.00 2013-08-27 12:47:02.625 239 12597.98 118.53 54732.72 88888.00 2013-08-27 12:47:02.750 239 12597.92 118.50 54732.70 88888.00 2013-08-27 12:47:02.875 239 12597.90 118.50 54732.68 88888.00 2013-08-27 12:47:03.000 239 12597.88 118.47 54732.65 88888.00 2013-08-27 12:47:03.125 239 12597.85 118.47 54732.65 88888.00 2013-08-27 12:47:03.250 239 12597.85 118.45 54732.65 88888.00 2013-08-27 12:47:03.375 239 12597.83 118.42 54732.62 88888.00 2013-08-27 12:47:03.500 239 12597.80 118.42 54732.68 88888.00 2013-08-27 12:47:03.625 239 12597.85 118.42 54732.65 88888.00 2013-08-27 12:47:03.750 239 12597.83 118.42 54732.65 88888.00 2013-08-27 12:47:03.875 239 12597.73 118.42 54732.62 88888.00 2013-08-27 12:47:04.000 239 12597.75 118.40 54732.62 88888.00 2013-08-27 12:47:04.125 239 12597.80 118.38 54732.60 88888.00 2013-08-27 12:47:04.250 239 12597.73 118.33 54732.57 88888.00 2013-08-27 12:47:04.375 239 12597.85 118.35 54732.60 88888.00 2013-08-27 12:47:04.500 239 12597.88 118.30 54732.57 88888.00 2013-08-27 12:47:04.625 239 12597.83 118.30 54732.57 88888.00 2013-08-27 12:47:04.750 239 12597.80 118.30 54732.57 88888.00 2013-08-27 12:47:04.875 239 12597.83 118.28 54732.57 88888.00 2013-08-27 12:47:05.000 239 12597.83 118.28 54732.55 88888.00 2013-08-27 12:47:05.125 239 12597.77 118.25 54732.55 88888.00 2013-08-27 12:47:05.250 239 12597.77 118.20 54732.57 88888.00 2013-08-27 12:47:05.375 239 12597.77 118.20 54732.57 88888.00 2013-08-27 12:47:05.500 239 12597.73 118.17 54732.57 88888.00 2013-08-27 12:47:05.625 239 12597.70 118.15 54732.55 88888.00 2013-08-27 12:47:05.750 239 12597.73 118.12 54732.55 88888.00 2013-08-27 12:47:05.875 239 12597.70 118.08 54732.53 88888.00 2013-08-27 12:47:06.000 239 12597.70 118.05 54732.55 88888.00 2013-08-27 12:47:06.125 239 12597.70 118.03 54732.55 88888.00 2013-08-27 12:47:06.250 239 12597.73 118.00 54732.53 88888.00 2013-08-27 12:47:06.375 239 12597.77 118.00 54732.53 88888.00 2013-08-27 12:47:06.500 239 12597.67 118.00 54732.50 88888.00 2013-08-27 12:47:06.625 239 12597.65 117.97 54732.53 88888.00 2013-08-27 12:47:06.750 239 12597.67 117.95 54732.53 88888.00 2013-08-27 12:47:06.875 239 12597.70 117.92 54732.50 88888.00 2013-08-27 12:47:07.000 239 12597.73 117.92 54732.50 88888.00 2013-08-27 12:47:07.125 239 12597.77 117.88 54732.47 88888.00 2013-08-27 12:47:07.250 239 12597.70 117.85 54732.45 88888.00 2013-08-27 12:47:07.375 239 12597.70 117.85 54732.45 88888.00 2013-08-27 12:47:07.500 239 12597.67 117.80 54732.45 88888.00 2013-08-27 12:47:07.625 239 12597.62 117.80 54732.43 88888.00 2013-08-27 12:47:07.750 239 12597.60 117.80 54732.43 88888.00 2013-08-27 12:47:07.875 239 12597.62 117.78 54732.45 88888.00 2013-08-27 12:47:08.000 239 12597.58 117.75 54732.43 88888.00 2013-08-27 12:47:08.125 239 12597.58 117.75 54732.43 88888.00 2013-08-27 12:47:08.250 239 12597.55 117.72 54732.43 88888.00 2013-08-27 12:47:08.375 239 12597.60 117.72 54732.40 88888.00 2013-08-27 12:47:08.500 239 12597.58 117.67 54732.40 88888.00 2013-08-27 12:47:08.625 239 12597.62 117.65 54732.40 88888.00 2013-08-27 12:47:08.750 239 12597.62 117.65 54732.43 88888.00 2013-08-27 12:47:08.875 239 12597.58 117.65 54732.40 88888.00 2013-08-27 12:47:09.000 239 12597.55 117.62 54732.40 88888.00 2013-08-27 12:47:09.125 239 12597.58 117.62 54732.38 88888.00 2013-08-27 12:47:09.250 239 12597.55 117.58 54732.38 88888.00 2013-08-27 12:47:09.375 239 12597.58 117.58 54732.35 88888.00 2013-08-27 12:47:09.500 239 12597.58 117.58 54732.35 88888.00 2013-08-27 12:47:09.625 239 12597.50 117.53 54732.35 88888.00 2013-08-27 12:47:09.750 239 12597.55 117.53 54732.35 88888.00 2013-08-27 12:47:09.875 239 12597.55 117.50 54732.38 88888.00 2013-08-27 12:47:10.000 239 12597.58 117.50 54732.38 88888.00 2013-08-27 12:47:10.125 239 12597.58 117.50 54732.40 88888.00 2013-08-27 12:47:10.250 239 12597.52 117.45 54732.38 88888.00 2013-08-27 12:47:10.375 239 12597.50 117.47 54732.32 88888.00 2013-08-27 12:47:10.500 239 12597.48 117.45 54732.32 88888.00 2013-08-27 12:47:10.625 239 12597.50 117.42 54732.28 88888.00 2013-08-27 12:47:10.750 239 12597.50 117.38 54732.28 88888.00 2013-08-27 12:47:10.875 239 12597.48 117.38 54732.30 88888.00 2013-08-27 12:47:11.000 239 12597.48 117.35 54732.28 88888.00 2013-08-27 12:47:11.125 239 12597.40 117.33 54732.28 88888.00 2013-08-27 12:47:11.250 239 12597.35 117.30 54732.28 88888.00 2013-08-27 12:47:11.375 239 12597.35 117.28 54732.28 88888.00 2013-08-27 12:47:11.500 239 12597.35 117.25 54732.25 88888.00 2013-08-27 12:47:11.625 239 12597.33 117.22 54732.28 88888.00 2013-08-27 12:47:11.750 239 12597.33 117.25 54732.25 88888.00 2013-08-27 12:47:11.875 239 12597.35 117.22 54732.22 88888.00 2013-08-27 12:47:12.000 239 12597.38 117.20 54732.20 88888.00 2013-08-27 12:47:12.125 239 12597.40 117.17 54732.20 88888.00 2013-08-27 12:47:12.250 239 12597.38 117.15 54732.18 88888.00 2013-08-27 12:47:12.375 239 12597.38 117.15 54732.18 88888.00 2013-08-27 12:47:12.500 239 12597.40 117.15 54732.18 88888.00 2013-08-27 12:47:12.625 239 12597.48 117.15 54732.15 88888.00 2013-08-27 12:47:12.750 239 12597.50 117.12 54732.15 88888.00 2013-08-27 12:47:12.875 239 12597.52 117.12 54732.15 88888.00 2013-08-27 12:47:13.000 239 12597.45 117.12 54732.15 88888.00 2013-08-27 12:47:13.125 239 12597.42 117.10 54732.12 88888.00 2013-08-27 12:47:13.250 239 12597.45 117.08 54732.15 88888.00 2013-08-27 12:47:13.375 239 12597.52 117.10 54732.15 88888.00 2013-08-27 12:47:13.500 239 12597.48 117.10 54732.10 88888.00 2013-08-27 12:47:13.625 239 12597.48 117.05 54732.07 88888.00 2013-08-27 12:47:13.750 239 12597.48 117.05 54732.07 88888.00 2013-08-27 12:47:13.875 239 12597.48 117.05 54732.07 88888.00 2013-08-27 12:47:14.000 239 12597.50 117.03 54732.07 88888.00 2013-08-27 12:47:14.125 239 12597.48 117.05 54732.07 88888.00 2013-08-27 12:47:14.250 239 12597.45 117.03 54732.05 88888.00 2013-08-27 12:47:14.375 239 12597.52 117.00 54732.03 88888.00 2013-08-27 12:47:14.500 239 12597.50 116.97 54732.03 88888.00 2013-08-27 12:47:14.625 239 12597.48 116.95 54732.03 88888.00 2013-08-27 12:47:14.750 239 12597.45 116.97 54732.03 88888.00 2013-08-27 12:47:14.875 239 12597.45 116.97 54732.00 88888.00 2013-08-27 12:47:15.000 239 12597.50 116.97 54732.00 88888.00 2013-08-27 12:47:15.125 239 12597.50 116.97 54732.00 88888.00 2013-08-27 12:47:15.250 239 12597.52 117.00 54732.00 88888.00 2013-08-27 12:47:15.375 239 12597.52 116.97 54732.00 88888.00 2013-08-27 12:47:15.500 239 12597.45 116.97 54732.00 88888.00 2013-08-27 12:47:15.625 239 12597.48 116.97 54732.00 88888.00 2013-08-27 12:47:15.750 239 12597.50 116.95 54731.97 88888.00 2013-08-27 12:47:15.875 239 12597.42 116.95 54731.97 88888.00 2013-08-27 12:47:16.000 239 12597.40 116.97 54731.97 88888.00 2013-08-27 12:47:16.125 239 12597.42 116.97 54731.95 88888.00 2013-08-27 12:47:16.250 239 12597.40 116.95 54731.97 88888.00 2013-08-27 12:47:16.375 239 12597.45 116.92 54731.95 88888.00 2013-08-27 12:47:16.500 239 12597.48 116.92 54731.95 88888.00 2013-08-27 12:47:16.625 239 12597.50 116.92 54731.95 88888.00 2013-08-27 12:47:16.750 239 12597.48 116.92 54731.95 88888.00 2013-08-27 12:47:16.875 239 12597.42 116.90 54731.90 88888.00 2013-08-27 12:47:17.000 239 12597.45 116.90 54731.88 88888.00 2013-08-27 12:47:17.125 239 12597.45 116.88 54731.88 88888.00 2013-08-27 12:47:17.250 239 12597.42 116.88 54731.90 88888.00 2013-08-27 12:47:17.375 239 12597.42 116.88 54731.90 88888.00 2013-08-27 12:47:17.500 239 12597.38 116.88 54731.90 88888.00 2013-08-27 12:47:17.625 239 12597.33 116.88 54731.88 88888.00 2013-08-27 12:47:17.750 239 12597.33 116.88 54731.85 88888.00 2013-08-27 12:47:17.875 239 12597.33 116.88 54731.85 88888.00 2013-08-27 12:47:18.000 239 12597.33 116.85 54731.85 88888.00 2013-08-27 12:47:18.125 239 12597.33 116.83 54731.85 88888.00 2013-08-27 12:47:18.250 239 12597.30 116.78 54731.88 88888.00 2013-08-27 12:47:18.375 239 12597.38 116.80 54731.85 88888.00 2013-08-27 12:47:18.500 239 12597.38 116.80 54731.85 88888.00 2013-08-27 12:47:18.625 239 12597.38 116.78 54731.85 88888.00 2013-08-27 12:47:18.750 239 12597.40 116.78 54731.85 88888.00 2013-08-27 12:47:18.875 239 12597.35 116.75 54731.85 88888.00 2013-08-27 12:47:19.000 239 12597.30 116.72 54731.80 88888.00 2013-08-27 12:47:19.125 239 12597.23 116.70 54731.80 88888.00 2013-08-27 12:47:19.250 239 12597.20 116.67 54731.80 88888.00 2013-08-27 12:47:19.375 239 12597.27 116.65 54731.78 88888.00 2013-08-27 12:47:19.500 239 12597.25 116.65 54731.75 88888.00 2013-08-27 12:47:19.625 239 12597.27 116.65 54731.75 88888.00 2013-08-27 12:47:19.750 239 12597.33 116.62 54731.78 88888.00 2013-08-27 12:47:19.875 239 12597.35 116.58 54731.75 88888.00 2013-08-27 12:47:20.000 239 12597.33 116.55 54731.72 88888.00 2013-08-27 12:47:20.125 239 12597.27 116.55 54731.72 88888.00 2013-08-27 12:47:20.250 239 12597.15 116.55 54731.72 88888.00 2013-08-27 12:47:20.375 239 12597.15 116.53 54731.72 88888.00 2013-08-27 12:47:20.500 239 12597.20 116.50 54731.70 88888.00 2013-08-27 12:47:20.625 239 12597.25 116.53 54731.72 88888.00 2013-08-27 12:47:20.750 239 12597.25 116.47 54731.72 88888.00 2013-08-27 12:47:20.875 239 12597.27 116.45 54731.70 88888.00 2013-08-27 12:47:21.000 239 12597.30 116.45 54731.72 88888.00 2013-08-27 12:47:21.125 239 12597.27 116.42 54731.72 88888.00 2013-08-27 12:47:21.250 239 12597.25 116.40 54731.70 88888.00 2013-08-27 12:47:21.375 239 12597.25 116.42 54731.65 88888.00 2013-08-27 12:47:21.500 239 12597.17 116.40 54731.65 88888.00 2013-08-27 12:47:21.625 239 12597.23 116.38 54731.65 88888.00 2013-08-27 12:47:21.750 239 12597.23 116.38 54731.68 88888.00 2013-08-27 12:47:21.875 239 12597.17 116.35 54731.65 88888.00 2013-08-27 12:47:22.000 239 12597.17 116.35 54731.65 88888.00 2013-08-27 12:47:22.125 239 12597.17 116.35 54731.65 88888.00 2013-08-27 12:47:22.250 239 12597.10 116.30 54731.65 88888.00 2013-08-27 12:47:22.375 239 12597.17 116.33 54731.62 88888.00 2013-08-27 12:47:22.500 239 12597.17 116.30 54731.62 88888.00 2013-08-27 12:47:22.625 239 12597.10 116.30 54731.62 88888.00 2013-08-27 12:47:22.750 239 12597.05 116.33 54731.62 88888.00 2013-08-27 12:47:22.875 239 12597.08 116.30 54731.62 88888.00 2013-08-27 12:47:23.000 239 12597.08 116.25 54731.62 88888.00 2013-08-27 12:47:23.125 239 12597.02 116.22 54731.62 88888.00 2013-08-27 12:47:23.250 239 12597.00 116.22 54731.62 88888.00 2013-08-27 12:47:23.375 239 12597.00 116.25 54731.57 88888.00 2013-08-27 12:47:23.500 239 12597.00 116.22 54731.60 88888.00 2013-08-27 12:47:23.625 239 12597.02 116.22 54731.57 88888.00 2013-08-27 12:47:23.750 239 12597.05 116.17 54731.55 88888.00 2013-08-27 12:47:23.875 239 12597.02 116.15 54731.55 88888.00 2013-08-27 12:47:24.000 239 12597.02 116.08 54731.55 88888.00 2013-08-27 12:47:24.125 239 12597.05 116.08 54731.53 88888.00 2013-08-27 12:47:24.250 239 12597.02 116.10 54731.53 88888.00 2013-08-27 12:47:24.375 239 12597.02 116.10 54731.55 88888.00 2013-08-27 12:47:24.500 239 12597.00 116.10 54731.53 88888.00 2013-08-27 12:47:24.625 239 12597.00 116.08 54731.53 88888.00 2013-08-27 12:47:24.750 239 12596.98 116.08 54731.50 88888.00 2013-08-27 12:47:24.875 239 12596.95 116.05 54731.50 88888.00 2013-08-27 12:47:25.000 239 12596.90 116.05 54731.47 88888.00 2013-08-27 12:47:25.125 239 12596.90 116.03 54731.47 88888.00 2013-08-27 12:47:25.250 239 12596.88 116.00 54731.47 88888.00 2013-08-27 12:47:25.375 239 12596.90 115.97 54731.47 88888.00 2013-08-27 12:47:25.500 239 12596.90 115.95 54731.47 88888.00 2013-08-27 12:47:25.625 239 12596.88 115.95 54731.53 88888.00 2013-08-27 12:47:25.750 239 12596.77 115.92 54731.50 88888.00 2013-08-27 12:47:25.875 239 12596.80 115.90 54731.47 88888.00 2013-08-27 12:47:26.000 239 12596.90 115.85 54731.45 88888.00 2013-08-27 12:47:26.125 239 12596.88 115.88 54731.47 88888.00 2013-08-27 12:47:26.250 239 12596.80 115.85 54731.45 88888.00 2013-08-27 12:47:26.375 239 12596.80 115.85 54731.43 88888.00 2013-08-27 12:47:26.500 239 12596.73 115.78 54731.45 88888.00 2013-08-27 12:47:26.625 239 12596.73 115.75 54731.43 88888.00 2013-08-27 12:47:26.750 239 12596.75 115.75 54731.40 88888.00 2013-08-27 12:47:26.875 239 12596.75 115.70 54731.40 88888.00 2013-08-27 12:47:27.000 239 12596.73 115.70 54731.38 88888.00 2013-08-27 12:47:27.125 239 12596.73 115.65 54731.38 88888.00 2013-08-27 12:47:27.250 239 12596.73 115.62 54731.40 88888.00 2013-08-27 12:47:27.375 239 12596.75 115.62 54731.38 88888.00 2013-08-27 12:47:27.500 239 12596.73 115.60 54731.40 88888.00 2013-08-27 12:47:27.625 239 12596.62 115.58 54731.40 88888.00 2013-08-27 12:47:27.750 239 12596.62 115.55 54731.38 88888.00 2013-08-27 12:47:27.875 239 12596.65 115.53 54731.35 88888.00 2013-08-27 12:47:28.000 239 12596.67 115.50 54731.35 88888.00 2013-08-27 12:47:28.125 239 12596.75 115.50 54731.35 88888.00 2013-08-27 12:47:28.250 239 12596.70 115.45 54731.35 88888.00 2013-08-27 12:47:28.375 239 12596.73 115.45 54731.32 88888.00 2013-08-27 12:47:28.500 239 12596.77 115.42 54731.32 88888.00 2013-08-27 12:47:28.625 239 12596.75 115.42 54731.32 88888.00 2013-08-27 12:47:28.750 239 12596.73 115.40 54731.30 88888.00 2013-08-27 12:47:28.875 239 12596.73 115.38 54731.28 88888.00 2013-08-27 12:47:29.000 239 12596.75 115.35 54731.28 88888.00 2013-08-27 12:47:29.125 239 12596.77 115.38 54731.28 88888.00 2013-08-27 12:47:29.250 239 12596.80 115.33 54731.28 88888.00 2013-08-27 12:47:29.375 239 12596.83 115.33 54731.25 88888.00 2013-08-27 12:47:29.500 239 12596.80 115.33 54731.28 88888.00 2013-08-27 12:47:29.625 239 12596.83 115.30 54731.28 88888.00 2013-08-27 12:47:29.750 239 12596.85 115.30 54731.22 88888.00 2013-08-27 12:47:29.875 239 12596.88 115.30 54731.22 88888.00 2013-08-27 12:47:30.000 239 12596.80 115.28 54731.22 88888.00 2013-08-27 12:47:30.125 239 12596.80 115.28 54731.20 88888.00 2013-08-27 12:47:30.250 239 12596.77 115.25 54731.18 88888.00 2013-08-27 12:47:30.375 239 12596.85 115.25 54731.20 88888.00 2013-08-27 12:47:30.500 239 12596.85 115.22 54731.18 88888.00 2013-08-27 12:47:30.625 239 12596.88 115.22 54731.18 88888.00 2013-08-27 12:47:30.750 239 12596.90 115.20 54731.15 88888.00 2013-08-27 12:47:30.875 239 12596.77 115.17 54731.15 88888.00 2013-08-27 12:47:31.000 239 12596.73 115.20 54731.12 88888.00 2013-08-27 12:47:31.125 239 12596.80 115.17 54731.10 88888.00 2013-08-27 12:47:31.250 239 12596.80 115.15 54731.12 88888.00 2013-08-27 12:47:31.375 239 12596.80 115.17 54731.10 88888.00 2013-08-27 12:47:31.500 239 12596.83 115.15 54731.12 88888.00 2013-08-27 12:47:31.625 239 12596.85 115.15 54731.10 88888.00 2013-08-27 12:47:31.750 239 12596.85 115.15 54731.07 88888.00 2013-08-27 12:47:31.875 239 12596.83 115.10 54731.07 88888.00 2013-08-27 12:47:32.000 239 12596.85 115.10 54731.07 88888.00 2013-08-27 12:47:32.125 239 12596.85 115.10 54731.07 88888.00 2013-08-27 12:47:32.250 239 12596.77 115.05 54731.05 88888.00 2013-08-27 12:47:32.375 239 12596.80 115.05 54731.00 88888.00 2013-08-27 12:47:32.500 239 12596.85 115.05 54731.05 88888.00 2013-08-27 12:47:32.625 239 12596.85 115.05 54731.05 88888.00 2013-08-27 12:47:32.750 239 12596.80 115.03 54731.03 88888.00 2013-08-27 12:47:32.875 239 12596.75 115.00 54731.03 88888.00 2013-08-27 12:47:33.000 239 12596.75 115.00 54731.00 88888.00 2013-08-27 12:47:33.125 239 12596.80 114.97 54731.03 88888.00 2013-08-27 12:47:33.250 239 12596.80 114.95 54730.97 88888.00 2013-08-27 12:47:33.375 239 12596.83 114.92 54730.97 88888.00 2013-08-27 12:47:33.500 239 12596.80 114.90 54730.97 88888.00 2013-08-27 12:47:33.625 239 12596.75 114.90 54730.97 88888.00 2013-08-27 12:47:33.750 239 12596.75 114.88 54730.97 88888.00 2013-08-27 12:47:33.875 239 12596.77 114.90 54730.97 88888.00 2013-08-27 12:47:34.000 239 12596.80 114.90 54730.95 88888.00 2013-08-27 12:47:34.125 239 12596.83 114.88 54730.95 88888.00 2013-08-27 12:47:34.250 239 12596.77 114.83 54730.97 88888.00 2013-08-27 12:47:34.375 239 12596.80 114.85 54730.97 88888.00 2013-08-27 12:47:34.500 239 12596.80 114.83 54730.93 88888.00 2013-08-27 12:47:34.625 239 12596.80 114.80 54730.90 88888.00 2013-08-27 12:47:34.750 239 12596.80 114.78 54730.90 88888.00 2013-08-27 12:47:34.875 239 12596.80 114.75 54730.90 88888.00 2013-08-27 12:47:35.000 239 12596.75 114.75 54730.90 88888.00 2013-08-27 12:47:35.125 239 12596.75 114.78 54730.93 88888.00 2013-08-27 12:47:35.250 239 12596.70 114.72 54730.90 88888.00 2013-08-27 12:47:35.375 239 12596.73 114.72 54730.85 88888.00 2013-08-27 12:47:35.500 239 12596.73 114.72 54730.82 88888.00 2013-08-27 12:47:35.625 239 12596.77 114.72 54730.80 88888.00 2013-08-27 12:47:35.750 239 12596.80 114.70 54730.80 88888.00 2013-08-27 12:47:35.875 239 12596.80 114.70 54730.82 88888.00 2013-08-27 12:47:36.000 239 12596.80 114.65 54730.78 88888.00 2013-08-27 12:47:36.125 239 12596.75 114.62 54730.80 88888.00 2013-08-27 12:47:36.250 239 12596.70 114.62 54730.80 88888.00 2013-08-27 12:47:36.375 239 12596.77 114.62 54730.78 88888.00 2013-08-27 12:47:36.500 239 12596.83 114.62 54730.78 88888.00 2013-08-27 12:47:36.625 239 12596.83 114.65 54730.78 88888.00 2013-08-27 12:47:36.750 239 12596.80 114.62 54730.78 88888.00 2013-08-27 12:47:36.875 239 12596.80 114.62 54730.78 88888.00 2013-08-27 12:47:37.000 239 12596.88 114.62 54730.75 88888.00 2013-08-27 12:47:37.125 239 12596.85 114.62 54730.72 88888.00 2013-08-27 12:47:37.250 239 12596.85 114.65 54730.72 88888.00 2013-08-27 12:47:37.375 239 12596.88 114.65 54730.72 88888.00 2013-08-27 12:47:37.500 239 12596.85 114.65 54730.72 88888.00 2013-08-27 12:47:37.625 239 12596.92 114.65 54730.70 88888.00 2013-08-27 12:47:37.750 239 12596.95 114.62 54730.68 88888.00 2013-08-27 12:47:37.875 239 12596.88 114.65 54730.70 88888.00 2013-08-27 12:47:38.000 239 12596.85 114.65 54730.65 88888.00 2013-08-27 12:47:38.125 239 12596.85 114.65 54730.65 88888.00 2013-08-27 12:47:38.250 239 12596.88 114.70 54730.70 88888.00 2013-08-27 12:47:38.375 239 12596.98 114.70 54730.68 88888.00 2013-08-27 12:47:38.500 239 12597.02 114.67 54730.62 88888.00 2013-08-27 12:47:38.625 239 12597.00 114.67 54730.60 88888.00 2013-08-27 12:47:38.750 239 12596.98 114.67 54730.60 88888.00 2013-08-27 12:47:38.875 239 12596.95 114.70 54730.60 88888.00 2013-08-27 12:47:39.000 239 12596.92 114.70 54730.57 88888.00 2013-08-27 12:47:39.125 239 12596.95 114.70 54730.55 88888.00 2013-08-27 12:47:39.250 239 12596.98 114.67 54730.57 88888.00 2013-08-27 12:47:39.375 239 12596.98 114.70 54730.55 88888.00 2013-08-27 12:47:39.500 239 12597.00 114.70 54730.55 88888.00 2013-08-27 12:47:39.625 239 12597.00 114.72 54730.53 88888.00 2013-08-27 12:47:39.750 239 12596.92 114.72 54730.50 88888.00 2013-08-27 12:47:39.875 239 12596.90 114.72 54730.53 88888.00 2013-08-27 12:47:40.000 239 12596.95 114.70 54730.47 88888.00 2013-08-27 12:47:40.125 239 12597.08 114.67 54730.50 88888.00 2013-08-27 12:47:40.250 239 12597.02 114.67 54730.53 88888.00 2013-08-27 12:47:40.375 239 12597.00 114.70 54730.50 88888.00 2013-08-27 12:47:40.500 239 12596.95 114.70 54730.50 88888.00 2013-08-27 12:47:40.625 239 12596.92 114.65 54730.47 88888.00 2013-08-27 12:47:40.750 239 12596.90 114.65 54730.47 88888.00 2013-08-27 12:47:40.875 239 12596.88 114.60 54730.47 88888.00 2013-08-27 12:47:41.000 239 12596.90 114.55 54730.45 88888.00 2013-08-27 12:47:41.125 239 12596.88 114.55 54730.43 88888.00 2013-08-27 12:47:41.250 239 12596.83 114.53 54730.43 88888.00 2013-08-27 12:47:41.375 239 12596.80 114.53 54730.43 88888.00 2013-08-27 12:47:41.500 239 12596.73 114.55 54730.43 88888.00 2013-08-27 12:47:41.625 239 12596.75 114.53 54730.43 88888.00 2013-08-27 12:47:41.750 239 12596.83 114.50 54730.43 88888.00 2013-08-27 12:47:41.875 239 12596.83 114.47 54730.43 88888.00 2013-08-27 12:47:42.000 239 12596.75 114.47 54730.40 88888.00 2013-08-27 12:47:42.125 239 12596.77 114.47 54730.43 88888.00 2013-08-27 12:47:42.250 239 12596.77 114.42 54730.43 88888.00 2013-08-27 12:47:42.375 239 12596.77 114.40 54730.40 88888.00 2013-08-27 12:47:42.500 239 12596.73 114.38 54730.40 88888.00 2013-08-27 12:47:42.625 239 12596.65 114.38 54730.40 88888.00 2013-08-27 12:47:42.750 239 12596.67 114.35 54730.40 88888.00 2013-08-27 12:47:42.875 239 12596.70 114.35 54730.40 88888.00 2013-08-27 12:47:43.000 239 12596.70 114.33 54730.38 88888.00 2013-08-27 12:47:43.125 239 12596.65 114.35 54730.38 88888.00 2013-08-27 12:47:43.250 239 12596.55 114.33 54730.38 88888.00 2013-08-27 12:47:43.375 239 12596.60 114.33 54730.38 88888.00 2013-08-27 12:47:43.500 239 12596.67 114.30 54730.38 88888.00 2013-08-27 12:47:43.625 239 12596.70 114.30 54730.38 88888.00 2013-08-27 12:47:43.750 239 12596.62 114.30 54730.38 88888.00 2013-08-27 12:47:43.875 239 12596.70 114.28 54730.38 88888.00 2013-08-27 12:47:44.000 239 12596.65 114.28 54730.32 88888.00 2013-08-27 12:47:44.125 239 12596.62 114.25 54730.32 88888.00 2013-08-27 12:47:44.250 239 12596.52 114.22 54730.30 88888.00 2013-08-27 12:47:44.375 239 12596.50 114.22 54730.28 88888.00 2013-08-27 12:47:44.500 239 12596.42 114.22 54730.28 88888.00 2013-08-27 12:47:44.625 239 12596.50 114.22 54730.30 88888.00 2013-08-27 12:47:44.750 239 12596.52 114.22 54730.30 88888.00 2013-08-27 12:47:44.875 239 12596.50 114.22 54730.30 88888.00 2013-08-27 12:47:45.000 239 12596.48 114.22 54730.28 88888.00 2013-08-27 12:47:45.125 239 12596.45 114.25 54730.28 88888.00 2013-08-27 12:47:45.250 239 12596.40 114.22 54730.28 88888.00 2013-08-27 12:47:45.375 239 12596.38 114.22 54730.25 88888.00 2013-08-27 12:47:45.500 239 12596.35 114.22 54730.28 88888.00 2013-08-27 12:47:45.625 239 12596.35 114.20 54730.30 88888.00 2013-08-27 12:47:45.750 239 12596.33 114.17 54730.25 88888.00 2013-08-27 12:47:45.875 239 12596.30 114.17 54730.25 88888.00 2013-08-27 12:47:46.000 239 12596.30 114.17 54730.22 88888.00 2013-08-27 12:47:46.125 239 12596.25 114.15 54730.18 88888.00 2013-08-27 12:47:46.250 239 12596.23 114.12 54730.20 88888.00 2013-08-27 12:47:46.375 239 12596.27 114.15 54730.22 88888.00 2013-08-27 12:47:46.500 239 12596.27 114.12 54730.22 88888.00 2013-08-27 12:47:46.625 239 12596.20 114.10 54730.20 88888.00 2013-08-27 12:47:46.750 239 12596.15 114.10 54730.20 88888.00 2013-08-27 12:47:46.875 239 12596.17 114.08 54730.18 88888.00 2013-08-27 12:47:47.000 239 12596.20 114.05 54730.18 88888.00 2013-08-27 12:47:47.125 239 12596.17 114.03 54730.18 88888.00 2013-08-27 12:47:47.250 239 12596.08 114.00 54730.20 88888.00 2013-08-27 12:47:47.375 239 12596.10 114.00 54730.18 88888.00 2013-08-27 12:47:47.500 239 12596.12 114.00 54730.18 88888.00 2013-08-27 12:47:47.625 239 12596.23 113.97 54730.15 88888.00 2013-08-27 12:47:47.750 239 12596.20 113.95 54730.12 88888.00 2013-08-27 12:47:47.875 239 12596.12 113.92 54730.15 88888.00 2013-08-27 12:47:48.000 239 12596.05 113.90 54730.12 88888.00 2013-08-27 12:47:48.125 239 12596.08 113.85 54730.12 88888.00 2013-08-27 12:47:48.250 239 12596.08 113.80 54730.12 88888.00 2013-08-27 12:47:48.375 239 12596.05 113.80 54730.10 88888.00 2013-08-27 12:47:48.500 239 12596.00 113.78 54730.10 88888.00 2013-08-27 12:47:48.625 239 12595.95 113.78 54730.10 88888.00 2013-08-27 12:47:48.750 239 12595.92 113.75 54730.10 88888.00 2013-08-27 12:47:48.875 239 12595.90 113.72 54730.10 88888.00 2013-08-27 12:47:49.000 239 12595.92 113.72 54730.10 88888.00 2013-08-27 12:47:49.125 239 12595.98 113.67 54730.10 88888.00 2013-08-27 12:47:49.250 239 12595.90 113.65 54730.07 88888.00 2013-08-27 12:47:49.375 239 12595.95 113.65 54730.05 88888.00 2013-08-27 12:47:49.500 239 12595.90 113.65 54730.07 88888.00 2013-08-27 12:47:49.625 239 12595.92 113.60 54730.07 88888.00 2013-08-27 12:47:49.750 239 12595.92 113.60 54730.05 88888.00 2013-08-27 12:47:49.875 239 12595.90 113.60 54730.03 88888.00 2013-08-27 12:47:50.000 239 12595.80 113.58 54730.03 88888.00 2013-08-27 12:47:50.125 239 12595.73 113.58 54730.03 88888.00 2013-08-27 12:47:50.250 239 12595.75 113.58 54730.03 88888.00 2013-08-27 12:47:50.375 239 12595.80 113.55 54730.00 88888.00 2013-08-27 12:47:50.500 239 12595.80 113.53 54729.95 88888.00 2013-08-27 12:47:50.625 239 12595.73 113.47 54729.97 88888.00 2013-08-27 12:47:50.750 239 12595.67 113.47 54730.00 88888.00 2013-08-27 12:47:50.875 239 12595.70 113.47 54730.00 88888.00 2013-08-27 12:47:51.000 239 12595.70 113.45 54730.00 88888.00 2013-08-27 12:47:51.125 239 12595.67 113.42 54729.97 88888.00 2013-08-27 12:47:51.250 239 12595.65 113.40 54729.97 88888.00 2013-08-27 12:47:51.375 239 12595.65 113.40 54729.95 88888.00 2013-08-27 12:47:51.500 239 12595.65 113.40 54729.97 88888.00 2013-08-27 12:47:51.625 239 12595.65 113.40 54729.97 88888.00 2013-08-27 12:47:51.750 239 12595.60 113.38 54729.95 88888.00 2013-08-27 12:47:51.875 239 12595.55 113.33 54729.95 88888.00 2013-08-27 12:47:52.000 239 12595.52 113.30 54729.93 88888.00 2013-08-27 12:47:52.125 239 12595.50 113.30 54729.95 88888.00 2013-08-27 12:47:52.250 239 12595.42 113.30 54729.93 88888.00 2013-08-27 12:47:52.375 239 12595.50 113.28 54729.88 88888.00 2013-08-27 12:47:52.500 239 12595.50 113.25 54729.88 88888.00 2013-08-27 12:47:52.625 239 12595.45 113.22 54729.88 88888.00 2013-08-27 12:47:52.750 239 12595.42 113.22 54729.88 88888.00 2013-08-27 12:47:52.875 239 12595.42 113.20 54729.88 88888.00 2013-08-27 12:47:53.000 239 12595.42 113.22 54729.88 88888.00 2013-08-27 12:47:53.125 239 12595.45 113.20 54729.88 88888.00 2013-08-27 12:47:53.250 239 12595.42 113.17 54729.88 88888.00 2013-08-27 12:47:53.375 239 12595.40 113.17 54729.85 88888.00 2013-08-27 12:47:53.500 239 12595.33 113.12 54729.88 88888.00 2013-08-27 12:47:53.625 239 12595.30 113.10 54729.88 88888.00 2013-08-27 12:47:53.750 239 12595.33 113.08 54729.88 88888.00 2013-08-27 12:47:53.875 239 12595.35 113.12 54729.85 88888.00 2013-08-27 12:47:54.000 239 12595.33 113.10 54729.80 88888.00 2013-08-27 12:47:54.125 239 12595.27 113.05 54729.80 88888.00 2013-08-27 12:47:54.250 239 12595.23 113.05 54729.82 88888.00 2013-08-27 12:47:54.375 239 12595.25 113.05 54729.80 88888.00 2013-08-27 12:47:54.500 239 12595.25 113.05 54729.80 88888.00 2013-08-27 12:47:54.625 239 12595.27 113.03 54729.80 88888.00 2013-08-27 12:47:54.750 239 12595.30 113.00 54729.78 88888.00 2013-08-27 12:47:54.875 239 12595.30 113.00 54729.78 88888.00 2013-08-27 12:47:55.000 239 12595.33 112.97 54729.78 88888.00 2013-08-27 12:47:55.125 239 12595.33 113.00 54729.75 88888.00 2013-08-27 12:47:55.250 239 12595.30 113.00 54729.75 88888.00 2013-08-27 12:47:55.375 239 12595.33 113.03 54729.72 88888.00 2013-08-27 12:47:55.500 239 12595.30 112.97 54729.75 88888.00 2013-08-27 12:47:55.625 239 12595.35 112.95 54729.72 88888.00 2013-08-27 12:47:55.750 239 12595.35 112.92 54729.70 88888.00 2013-08-27 12:47:55.875 239 12595.33 112.92 54729.68 88888.00 2013-08-27 12:47:56.000 239 12595.35 112.90 54729.65 88888.00 2013-08-27 12:47:56.125 239 12595.38 112.92 54729.68 88888.00 2013-08-27 12:47:56.250 239 12595.27 112.90 54729.65 88888.00 2013-08-27 12:47:56.375 239 12595.30 112.88 54729.62 88888.00 2013-08-27 12:47:56.500 239 12595.27 112.90 54729.62 88888.00 2013-08-27 12:47:56.625 239 12595.25 112.90 54729.62 88888.00 2013-08-27 12:47:56.750 239 12595.25 112.90 54729.62 88888.00 2013-08-27 12:47:56.875 239 12595.23 112.90 54729.62 88888.00 2013-08-27 12:47:57.000 239 12595.25 112.90 54729.57 88888.00 2013-08-27 12:47:57.125 239 12595.25 112.88 54729.55 88888.00 2013-08-27 12:47:57.250 239 12595.20 112.85 54729.57 88888.00 2013-08-27 12:47:57.375 239 12595.20 112.85 54729.55 88888.00 2013-08-27 12:47:57.500 239 12595.15 112.85 54729.57 88888.00 2013-08-27 12:47:57.625 239 12595.20 112.88 54729.55 88888.00 2013-08-27 12:47:57.750 239 12595.23 112.90 54729.53 88888.00 2013-08-27 12:47:57.875 239 12595.27 112.90 54729.50 88888.00 2013-08-27 12:47:58.000 239 12595.27 112.88 54729.47 88888.00 2013-08-27 12:47:58.125 239 12595.25 112.88 54729.47 88888.00 2013-08-27 12:47:58.250 239 12595.17 112.83 54729.47 88888.00 2013-08-27 12:47:58.375 239 12595.20 112.85 54729.50 88888.00 2013-08-27 12:47:58.500 239 12595.27 112.85 54729.47 88888.00 2013-08-27 12:47:58.625 239 12595.27 112.85 54729.45 88888.00 2013-08-27 12:47:58.750 239 12595.25 112.85 54729.43 88888.00 2013-08-27 12:47:58.875 239 12595.17 112.85 54729.43 88888.00 2013-08-27 12:47:59.000 239 12595.12 112.85 54729.43 88888.00 2013-08-27 12:47:59.125 239 12595.15 112.85 54729.40 88888.00 2013-08-27 12:47:59.250 239 12595.12 112.85 54729.38 88888.00 2013-08-27 12:47:59.375 239 12595.17 112.85 54729.38 88888.00 2013-08-27 12:47:59.500 239 12595.17 112.85 54729.38 88888.00 2013-08-27 12:47:59.625 239 12595.15 112.85 54729.38 88888.00 2013-08-27 12:47:59.750 239 12595.20 112.83 54729.35 88888.00 2013-08-27 12:47:59.875 239 12595.17 112.83 54729.38 88888.00 2013-08-27 12:48:00.000 239 12595.12 112.83 54729.38 88888.00 2013-08-27 12:48:00.125 239 12595.12 112.83 54729.32 88888.00 2013-08-27 12:48:00.250 239 12595.15 112.85 54729.32 88888.00 2013-08-27 12:48:00.375 239 12595.15 112.85 54729.30 88888.00 2013-08-27 12:48:00.500 239 12595.15 112.85 54729.32 88888.00 2013-08-27 12:48:00.625 239 12595.12 112.85 54729.32 88888.00 2013-08-27 12:48:00.750 239 12595.10 112.85 54729.28 88888.00 2013-08-27 12:48:00.875 239 12595.12 112.85 54729.25 88888.00 2013-08-27 12:48:01.000 239 12595.10 112.83 54729.22 88888.00 2013-08-27 12:48:01.125 239 12595.02 112.80 54729.22 88888.00 2013-08-27 12:48:01.250 239 12594.98 112.83 54729.25 88888.00 2013-08-27 12:48:01.375 239 12595.02 112.83 54729.25 88888.00 2013-08-27 12:48:01.500 239 12595.08 112.83 54729.22 88888.00 2013-08-27 12:48:01.625 239 12595.15 112.83 54729.25 88888.00 2013-08-27 12:48:01.750 239 12595.12 112.83 54729.22 88888.00 2013-08-27 12:48:01.875 239 12595.10 112.80 54729.18 88888.00 2013-08-27 12:48:02.000 239 12595.10 112.80 54729.18 88888.00 2013-08-27 12:48:02.125 239 12595.05 112.78 54729.18 88888.00 2013-08-27 12:48:02.250 239 12595.00 112.78 54729.15 88888.00 2013-08-27 12:48:02.375 239 12595.00 112.75 54729.18 88888.00 2013-08-27 12:48:02.500 239 12595.02 112.75 54729.20 88888.00 2013-08-27 12:48:02.625 239 12595.02 112.75 54729.18 88888.00 2013-08-27 12:48:02.750 239 12595.00 112.75 54729.12 88888.00 2013-08-27 12:48:02.875 239 12594.92 112.72 54729.12 88888.00 2013-08-27 12:48:03.000 239 12594.90 112.70 54729.12 88888.00 2013-08-27 12:48:03.125 239 12594.85 112.67 54729.15 88888.00 2013-08-27 12:48:03.250 239 12594.88 112.70 54729.12 88888.00 2013-08-27 12:48:03.375 239 12594.98 112.70 54729.10 88888.00 2013-08-27 12:48:03.500 239 12594.98 112.67 54729.07 88888.00 2013-08-27 12:48:03.625 239 12594.88 112.65 54729.05 88888.00 2013-08-27 12:48:03.750 239 12594.83 112.65 54729.05 88888.00 2013-08-27 12:48:03.875 239 12594.77 112.67 54729.05 88888.00 2013-08-27 12:48:04.000 239 12594.80 112.65 54729.05 88888.00 2013-08-27 12:48:04.125 239 12594.80 112.62 54729.05 88888.00 2013-08-27 12:48:04.250 239 12594.77 112.55 54729.05 88888.00 2013-08-27 12:48:04.375 239 12594.77 112.58 54729.03 88888.00 2013-08-27 12:48:04.500 239 12594.77 112.58 54728.97 88888.00 2013-08-27 12:48:04.625 239 12594.75 112.58 54728.97 88888.00 2013-08-27 12:48:04.750 239 12594.75 112.55 54728.95 88888.00 2013-08-27 12:48:04.875 239 12594.75 112.55 54728.95 88888.00 2013-08-27 12:48:05.000 239 12594.75 112.50 54728.93 88888.00 2013-08-27 12:48:05.125 239 12594.75 112.50 54728.93 88888.00 2013-08-27 12:48:05.250 239 12594.67 112.50 54728.95 88888.00 2013-08-27 12:48:05.375 239 12594.62 112.47 54728.93 88888.00 2013-08-27 12:48:05.500 239 12594.65 112.42 54728.90 88888.00 2013-08-27 12:48:05.625 239 12594.70 112.42 54728.90 88888.00 2013-08-27 12:48:05.750 239 12594.77 112.45 54728.88 88888.00 2013-08-27 12:48:05.875 239 12594.80 112.45 54728.88 88888.00 2013-08-27 12:48:06.000 239 12594.85 112.45 54728.85 88888.00 2013-08-27 12:48:06.125 239 12594.85 112.40 54728.85 88888.00 2013-08-27 12:48:06.250 239 12594.77 112.38 54728.85 88888.00 2013-08-27 12:48:06.375 239 12594.85 112.38 54728.82 88888.00 2013-08-27 12:48:06.500 239 12594.83 112.38 54728.80 88888.00 2013-08-27 12:48:06.625 239 12594.80 112.38 54728.80 88888.00 2013-08-27 12:48:06.750 239 12594.80 112.38 54728.82 88888.00 2013-08-27 12:48:06.875 239 12594.75 112.35 54728.80 88888.00 2013-08-27 12:48:07.000 239 12594.73 112.35 54728.78 88888.00 2013-08-27 12:48:07.125 239 12594.73 112.38 54728.75 88888.00 2013-08-27 12:48:07.250 239 12594.70 112.38 54728.75 88888.00 2013-08-27 12:48:07.375 239 12594.75 112.38 54728.72 88888.00 2013-08-27 12:48:07.500 239 12594.70 112.35 54728.72 88888.00 2013-08-27 12:48:07.625 239 12594.65 112.35 54728.72 88888.00 2013-08-27 12:48:07.750 239 12594.67 112.35 54728.72 88888.00 2013-08-27 12:48:07.875 239 12594.70 112.33 54728.72 88888.00 2013-08-27 12:48:08.000 239 12594.70 112.30 54728.72 88888.00 2013-08-27 12:48:08.125 239 12594.70 112.30 54728.70 88888.00 2013-08-27 12:48:08.250 239 12594.65 112.25 54728.68 88888.00 2013-08-27 12:48:08.375 239 12594.70 112.25 54728.65 88888.00 2013-08-27 12:48:08.500 239 12594.67 112.22 54728.65 88888.00 2013-08-27 12:48:08.625 239 12594.65 112.22 54728.65 88888.00 2013-08-27 12:48:08.750 239 12594.65 112.22 54728.65 88888.00 2013-08-27 12:48:08.875 239 12594.65 112.20 54728.62 88888.00 2013-08-27 12:48:09.000 239 12594.73 112.20 54728.62 88888.00 2013-08-27 12:48:09.125 239 12594.70 112.17 54728.60 88888.00 2013-08-27 12:48:09.250 239 12594.65 112.15 54728.60 88888.00 2013-08-27 12:48:09.375 239 12594.62 112.15 54728.60 88888.00 2013-08-27 12:48:09.500 239 12594.62 112.17 54728.57 88888.00 2013-08-27 12:48:09.625 239 12594.60 112.15 54728.55 88888.00 2013-08-27 12:48:09.750 239 12594.58 112.15 54728.57 88888.00 2013-08-27 12:48:09.875 239 12594.62 112.15 54728.55 88888.00 2013-08-27 12:48:10.000 239 12594.67 112.12 54728.53 88888.00 2013-08-27 12:48:10.125 239 12594.65 112.08 54728.53 88888.00 2013-08-27 12:48:10.250 239 12594.60 112.08 54728.53 88888.00 2013-08-27 12:48:10.375 239 12594.62 112.08 54728.53 88888.00 2013-08-27 12:48:10.500 239 12594.65 112.08 54728.53 88888.00 2013-08-27 12:48:10.625 239 12594.65 112.08 54728.47 88888.00 2013-08-27 12:48:10.750 239 12594.67 112.05 54728.45 88888.00 2013-08-27 12:48:10.875 239 12594.67 112.03 54728.45 88888.00 2013-08-27 12:48:11.000 239 12594.67 112.05 54728.43 88888.00 2013-08-27 12:48:11.125 239 12594.70 112.05 54728.40 88888.00 2013-08-27 12:48:11.250 239 12594.65 112.03 54728.40 88888.00 2013-08-27 12:48:11.375 239 12594.75 112.05 54728.38 88888.00 2013-08-27 12:48:11.500 239 12594.77 112.05 54728.38 88888.00 2013-08-27 12:48:11.625 239 12594.77 112.03 54728.35 88888.00 2013-08-27 12:48:11.750 239 12594.75 112.00 54728.32 88888.00 2013-08-27 12:48:11.875 239 12594.80 112.00 54728.32 88888.00 2013-08-27 12:48:12.000 239 12594.80 111.97 54728.30 88888.00 2013-08-27 12:48:12.125 239 12594.77 111.97 54728.28 88888.00 2013-08-27 12:48:12.250 239 12594.77 111.97 54728.28 88888.00 2013-08-27 12:48:12.375 239 12594.88 111.97 54728.25 88888.00 2013-08-27 12:48:12.500 239 12594.88 111.97 54728.25 88888.00 2013-08-27 12:48:12.625 239 12594.85 111.95 54728.22 88888.00 2013-08-27 12:48:12.750 239 12594.83 111.97 54728.20 88888.00 2013-08-27 12:48:12.875 239 12594.75 111.97 54728.20 88888.00 2013-08-27 12:48:13.000 239 12594.80 111.97 54728.20 88888.00 2013-08-27 12:48:13.125 239 12594.85 111.97 54728.20 88888.00 2013-08-27 12:48:13.250 239 12594.83 111.95 54728.20 88888.00 2013-08-27 12:48:13.375 239 12594.88 111.95 54728.18 88888.00 2013-08-27 12:48:13.500 239 12594.90 111.95 54728.15 88888.00 2013-08-27 12:48:13.625 239 12594.92 111.95 54728.15 88888.00 2013-08-27 12:48:13.750 239 12594.88 111.92 54728.18 88888.00 2013-08-27 12:48:13.875 239 12594.92 111.95 54728.15 88888.00 2013-08-27 12:48:14.000 239 12594.98 111.95 54728.12 88888.00 2013-08-27 12:48:14.125 239 12595.00 111.95 54728.12 88888.00 2013-08-27 12:48:14.250 239 12594.95 111.92 54728.10 88888.00 2013-08-27 12:48:14.375 239 12594.95 111.92 54728.10 88888.00 2013-08-27 12:48:14.500 239 12594.92 111.95 54728.07 88888.00 2013-08-27 12:48:14.625 239 12594.90 111.97 54728.07 88888.00 2013-08-27 12:48:14.750 239 12594.90 111.95 54728.05 88888.00 2013-08-27 12:48:14.875 239 12594.90 111.90 54728.05 88888.00 2013-08-27 12:48:15.000 239 12594.92 111.90 54728.03 88888.00 2013-08-27 12:48:15.125 239 12594.90 111.90 54728.03 88888.00 2013-08-27 12:48:15.250 239 12594.80 111.90 54728.00 88888.00 2013-08-27 12:48:15.375 239 12594.77 111.92 54727.97 88888.00 2013-08-27 12:48:15.500 239 12594.75 111.88 54728.00 88888.00 2013-08-27 12:48:15.625 239 12594.80 111.88 54727.97 88888.00 2013-08-27 12:48:15.750 239 12594.75 111.88 54727.95 88888.00 2013-08-27 12:48:15.875 239 12594.70 111.85 54727.95 88888.00 2013-08-27 12:48:16.000 239 12594.67 111.85 54727.95 88888.00 2013-08-27 12:48:16.125 239 12594.73 111.83 54727.95 88888.00 2013-08-27 12:48:16.250 239 12594.70 111.83 54727.93 88888.00 2013-08-27 12:48:16.375 239 12594.70 111.83 54727.90 88888.00 2013-08-27 12:48:16.500 239 12594.65 111.78 54727.93 88888.00 2013-08-27 12:48:16.625 239 12594.67 111.78 54727.90 88888.00 2013-08-27 12:48:16.750 239 12594.70 111.78 54727.90 88888.00 2013-08-27 12:48:16.875 239 12594.73 111.78 54727.90 88888.00 2013-08-27 12:48:17.000 239 12594.75 111.75 54727.88 88888.00 2013-08-27 12:48:17.125 239 12594.77 111.72 54727.82 88888.00 2013-08-27 12:48:17.250 239 12594.70 111.70 54727.82 88888.00 2013-08-27 12:48:17.375 239 12594.65 111.70 54727.78 88888.00 2013-08-27 12:48:17.500 239 12594.65 111.70 54727.78 88888.00 2013-08-27 12:48:17.625 239 12594.70 111.67 54727.80 88888.00 2013-08-27 12:48:17.750 239 12594.73 111.65 54727.80 88888.00 2013-08-27 12:48:17.875 239 12594.67 111.62 54727.78 88888.00 2013-08-27 12:48:18.000 239 12594.70 111.65 54727.78 88888.00 2013-08-27 12:48:18.125 239 12594.77 111.65 54727.75 88888.00 2013-08-27 12:48:18.250 239 12594.75 111.60 54727.72 88888.00 2013-08-27 12:48:18.375 239 12594.65 111.60 54727.72 88888.00 2013-08-27 12:48:18.500 239 12594.62 111.58 54727.72 88888.00 2013-08-27 12:48:18.625 239 12594.62 111.58 54727.70 88888.00 2013-08-27 12:48:18.750 239 12594.62 111.55 54727.72 88888.00 2013-08-27 12:48:18.875 239 12594.62 111.55 54727.70 88888.00 2013-08-27 12:48:19.000 239 12594.70 111.53 54727.68 88888.00 2013-08-27 12:48:19.125 239 12594.70 111.53 54727.68 88888.00 2013-08-27 12:48:19.250 239 12594.70 111.50 54727.68 88888.00 2013-08-27 12:48:19.375 239 12594.77 111.50 54727.62 88888.00 2013-08-27 12:48:19.500 239 12594.73 111.50 54727.62 88888.00 2013-08-27 12:48:19.625 239 12594.70 111.53 54727.62 88888.00 2013-08-27 12:48:19.750 239 12594.73 111.50 54727.60 88888.00 2013-08-27 12:48:19.875 239 12594.73 111.47 54727.60 88888.00 2013-08-27 12:48:20.000 239 12594.73 111.42 54727.60 88888.00 2013-08-27 12:48:20.125 239 12594.70 111.42 54727.60 88888.00 2013-08-27 12:48:20.250 239 12594.70 111.45 54727.60 88888.00 2013-08-27 12:48:20.375 239 12594.70 111.47 54727.55 88888.00 2013-08-27 12:48:20.500 239 12594.62 111.45 54727.55 88888.00 2013-08-27 12:48:20.625 239 12594.65 111.45 54727.53 88888.00 2013-08-27 12:48:20.750 239 12594.65 111.45 54727.53 88888.00 2013-08-27 12:48:20.875 239 12594.70 111.42 54727.53 88888.00 2013-08-27 12:48:21.000 239 12594.73 111.42 54727.50 88888.00 2013-08-27 12:48:21.125 239 12594.73 111.40 54727.50 88888.00 2013-08-27 12:48:21.250 239 12594.67 111.40 54727.50 88888.00 2013-08-27 12:48:21.375 239 12594.70 111.42 54727.47 88888.00 2013-08-27 12:48:21.500 239 12594.58 111.45 54727.50 88888.00 2013-08-27 12:48:21.625 239 12594.50 111.40 54727.47 88888.00 2013-08-27 12:48:21.750 239 12594.52 111.38 54727.47 88888.00 2013-08-27 12:48:21.875 239 12594.58 111.38 54727.47 88888.00 2013-08-27 12:48:22.000 239 12594.60 111.40 54727.43 88888.00 2013-08-27 12:48:22.125 239 12594.58 111.40 54727.45 88888.00 2013-08-27 12:48:22.250 239 12594.55 111.33 54727.45 88888.00 2013-08-27 12:48:22.375 239 12594.58 111.35 54727.43 88888.00 2013-08-27 12:48:22.500 239 12594.62 111.38 54727.40 88888.00 2013-08-27 12:48:22.625 239 12594.62 111.35 54727.43 88888.00 2013-08-27 12:48:22.750 239 12594.62 111.33 54727.43 88888.00 2013-08-27 12:48:22.875 239 12594.60 111.30 54727.40 88888.00 2013-08-27 12:48:23.000 239 12594.55 111.28 54727.40 88888.00 2013-08-27 12:48:23.125 239 12594.52 111.28 54727.38 88888.00 2013-08-27 12:48:23.250 239 12594.48 111.22 54727.40 88888.00 2013-08-27 12:48:23.375 239 12594.48 111.22 54727.40 88888.00 2013-08-27 12:48:23.500 239 12594.50 111.20 54727.38 88888.00 2013-08-27 12:48:23.625 239 12594.42 111.17 54727.35 88888.00 2013-08-27 12:48:23.750 239 12594.38 111.15 54727.35 88888.00 2013-08-27 12:48:23.875 239 12594.40 111.12 54727.32 88888.00 2013-08-27 12:48:24.000 239 12594.45 111.12 54727.32 88888.00 2013-08-27 12:48:24.125 239 12594.40 111.10 54727.32 88888.00 2013-08-27 12:48:24.250 239 12594.27 111.05 54727.32 88888.00 2013-08-27 12:48:24.375 239 12594.33 111.08 54727.32 88888.00 2013-08-27 12:48:24.500 239 12594.30 111.03 54727.30 88888.00 2013-08-27 12:48:24.625 239 12594.30 111.00 54727.28 88888.00 2013-08-27 12:48:24.750 239 12594.30 110.95 54727.28 88888.00 2013-08-27 12:48:24.875 239 12594.30 110.92 54727.25 88888.00 2013-08-27 12:48:25.000 239 12594.33 110.95 54727.30 88888.00 2013-08-27 12:48:25.125 239 12594.38 110.92 54727.28 88888.00 2013-08-27 12:48:25.250 239 12594.35 110.85 54727.25 88888.00 2013-08-27 12:48:25.375 239 12594.38 110.85 54727.28 88888.00 2013-08-27 12:48:25.500 239 12594.33 110.88 54727.28 88888.00 2013-08-27 12:48:25.625 239 12594.33 110.85 54727.28 88888.00 2013-08-27 12:48:25.750 239 12594.30 110.83 54727.25 88888.00 2013-08-27 12:48:25.875 239 12594.33 110.80 54727.20 88888.00 2013-08-27 12:48:26.000 239 12594.38 110.75 54727.20 88888.00 2013-08-27 12:48:26.125 239 12594.33 110.72 54727.20 88888.00 2013-08-27 12:48:26.250 239 12594.30 110.72 54727.20 88888.00 2013-08-27 12:48:26.375 239 12594.38 110.70 54727.18 88888.00 2013-08-27 12:48:26.500 239 12594.35 110.75 54727.18 88888.00 2013-08-27 12:48:26.625 239 12594.35 110.72 54727.15 88888.00 2013-08-27 12:48:26.750 239 12594.33 110.72 54727.12 88888.00 2013-08-27 12:48:26.875 239 12594.35 110.75 54727.12 88888.00 2013-08-27 12:48:27.000 239 12594.40 110.80 54727.15 88888.00 2013-08-27 12:48:27.125 239 12594.40 110.83 54727.12 88888.00 2013-08-27 12:48:27.250 239 12594.33 110.75 54727.10 88888.00 2013-08-27 12:48:27.375 239 12594.33 110.75 54727.07 88888.00 2013-08-27 12:48:27.500 239 12594.40 110.75 54727.07 88888.00 2013-08-27 12:48:27.625 239 12594.42 110.72 54727.05 88888.00 2013-08-27 12:48:27.750 239 12594.42 110.75 54727.03 88888.00 2013-08-27 12:48:27.875 239 12594.45 110.75 54727.00 88888.00 2013-08-27 12:48:28.000 239 12594.42 110.72 54727.00 88888.00 2013-08-27 12:48:28.125 239 12594.40 110.80 54727.05 88888.00 2013-08-27 12:48:28.250 239 12594.33 110.75 54727.00 88888.00 2013-08-27 12:48:28.375 239 12594.38 110.75 54727.00 88888.00 2013-08-27 12:48:28.500 239 12594.42 110.75 54727.00 88888.00 2013-08-27 12:48:28.625 239 12594.45 110.75 54726.97 88888.00 2013-08-27 12:48:28.750 239 12594.45 110.78 54726.95 88888.00 2013-08-27 12:48:28.875 239 12594.45 110.80 54726.97 88888.00 2013-08-27 12:48:29.000 239 12594.48 110.78 54726.95 88888.00 2013-08-27 12:48:29.125 239 12594.45 110.75 54726.93 88888.00 2013-08-27 12:48:29.250 239 12594.45 110.72 54726.90 88888.00 2013-08-27 12:48:29.375 239 12594.45 110.75 54726.88 88888.00 2013-08-27 12:48:29.500 239 12594.48 110.78 54726.90 88888.00 2013-08-27 12:48:29.625 239 12594.42 110.80 54726.90 88888.00 2013-08-27 12:48:29.750 239 12594.40 110.75 54726.90 88888.00 2013-08-27 12:48:29.875 239 12594.45 110.72 54726.90 88888.00 2013-08-27 12:48:30.000 239 12594.50 110.70 54726.85 88888.00 2013-08-27 12:48:30.125 239 12594.48 110.65 54726.85 88888.00 2013-08-27 12:48:30.250 239 12594.40 110.65 54726.85 88888.00 2013-08-27 12:48:30.375 239 12594.40 110.65 54726.82 88888.00 2013-08-27 12:48:30.500 239 12594.40 110.65 54726.82 88888.00 2013-08-27 12:48:30.625 239 12594.42 110.67 54726.85 88888.00 2013-08-27 12:48:30.750 239 12594.38 110.67 54726.85 88888.00 2013-08-27 12:48:30.875 239 12594.33 110.67 54726.85 88888.00 2013-08-27 12:48:31.000 239 12594.35 110.65 54726.82 88888.00 2013-08-27 12:48:31.125 239 12594.33 110.60 54726.82 88888.00 2013-08-27 12:48:31.250 239 12594.27 110.58 54726.82 88888.00 2013-08-27 12:48:31.375 239 12594.27 110.58 54726.82 88888.00 2013-08-27 12:48:31.500 239 12594.20 110.55 54726.80 88888.00 2013-08-27 12:48:31.625 239 12594.15 110.53 54726.80 88888.00 2013-08-27 12:48:31.750 239 12594.17 110.53 54726.82 88888.00 2013-08-27 12:48:31.875 239 12594.12 110.50 54726.80 88888.00 2013-08-27 12:48:32.000 239 12594.10 110.45 54726.80 88888.00 2013-08-27 12:48:32.125 239 12594.12 110.42 54726.82 88888.00 2013-08-27 12:48:32.250 239 12594.12 110.40 54726.80 88888.00 2013-08-27 12:48:32.375 239 12594.15 110.40 54726.80 88888.00 2013-08-27 12:48:32.500 239 12594.15 110.40 54726.80 88888.00 2013-08-27 12:48:32.625 239 12594.12 110.40 54726.78 88888.00 2013-08-27 12:48:32.750 239 12594.10 110.38 54726.75 88888.00 2013-08-27 12:48:32.875 239 12594.05 110.30 54726.70 88888.00 2013-08-27 12:48:33.000 239 12594.02 110.28 54726.70 88888.00 2013-08-27 12:48:33.125 239 12594.00 110.35 54726.72 88888.00 2013-08-27 12:48:33.250 239 12593.95 110.38 54726.78 88888.00 2013-08-27 12:48:33.375 239 12594.02 110.38 54726.75 88888.00 2013-08-27 12:48:33.500 239 12594.05 110.33 54726.72 88888.00 2013-08-27 12:48:33.625 239 12594.02 110.33 54726.72 88888.00 2013-08-27 12:48:33.750 239 12593.95 110.28 54726.68 88888.00 2013-08-27 12:48:33.875 239 12593.92 110.22 54726.65 88888.00 2013-08-27 12:48:34.000 239 12593.95 110.25 54726.68 88888.00 2013-08-27 12:48:34.125 239 12594.02 110.25 54726.65 88888.00 2013-08-27 12:48:34.250 239 12594.02 110.25 54726.65 88888.00 2013-08-27 12:48:34.375 239 12594.08 110.25 54726.65 88888.00 2013-08-27 12:48:34.500 239 12593.98 110.20 54726.62 88888.00 2013-08-27 12:48:34.625 239 12593.95 110.17 54726.62 88888.00 2013-08-27 12:48:34.750 239 12594.02 110.22 54726.65 88888.00 2013-08-27 12:48:34.875 239 12594.02 110.25 54726.62 88888.00 2013-08-27 12:48:35.000 239 12593.98 110.25 54726.60 88888.00 2013-08-27 12:48:35.125 239 12593.92 110.20 54726.60 88888.00 2013-08-27 12:48:35.250 239 12593.90 110.15 54726.57 88888.00 2013-08-27 12:48:35.375 239 12593.95 110.17 54726.57 88888.00 2013-08-27 12:48:35.500 239 12593.90 110.20 54726.57 88888.00 2013-08-27 12:48:35.625 239 12593.90 110.17 54726.55 88888.00 2013-08-27 12:48:35.750 239 12593.95 110.17 54726.55 88888.00 2013-08-27 12:48:35.875 239 12593.95 110.20 54726.57 88888.00 2013-08-27 12:48:36.000 239 12594.00 110.20 54726.57 88888.00 2013-08-27 12:48:36.125 239 12593.98 110.17 54726.57 88888.00 2013-08-27 12:48:36.250 239 12593.88 110.15 54726.57 88888.00 2013-08-27 12:48:36.375 239 12593.88 110.12 54726.57 88888.00 2013-08-27 12:48:36.500 239 12593.88 110.12 54726.55 88888.00 2013-08-27 12:48:36.625 239 12593.90 110.15 54726.53 88888.00 2013-08-27 12:48:36.750 239 12593.92 110.15 54726.53 88888.00 2013-08-27 12:48:36.875 239 12593.92 110.12 54726.50 88888.00 2013-08-27 12:48:37.000 239 12593.92 110.15 54726.53 88888.00 2013-08-27 12:48:37.125 239 12593.92 110.08 54726.53 88888.00 2013-08-27 12:48:37.250 239 12593.88 110.08 54726.47 88888.00 2013-08-27 12:48:37.375 239 12593.92 110.05 54726.50 88888.00 2013-08-27 12:48:37.500 239 12593.90 110.00 54726.45 88888.00 2013-08-27 12:48:37.625 239 12593.83 109.97 54726.43 88888.00 2013-08-27 12:48:37.750 239 12593.83 110.00 54726.43 88888.00 2013-08-27 12:48:37.875 239 12593.88 110.00 54726.45 88888.00 2013-08-27 12:48:38.000 239 12593.85 109.97 54726.40 88888.00 2013-08-27 12:48:38.125 239 12593.90 109.97 54726.45 88888.00 2013-08-27 12:48:38.250 239 12593.90 109.97 54726.47 88888.00 2013-08-27 12:48:38.375 239 12593.98 109.97 54726.43 88888.00 2013-08-27 12:48:38.500 239 12593.92 109.92 54726.38 88888.00 2013-08-27 12:48:38.625 239 12593.92 109.92 54726.40 88888.00 2013-08-27 12:48:38.750 239 12593.92 109.95 54726.38 88888.00 2013-08-27 12:48:38.875 239 12593.92 109.92 54726.38 88888.00 2013-08-27 12:48:39.000 239 12593.90 109.88 54726.38 88888.00 2013-08-27 12:48:39.125 239 12593.90 109.85 54726.35 88888.00 2013-08-27 12:48:39.250 239 12593.92 109.83 54726.38 88888.00 2013-08-27 12:48:39.375 239 12593.95 109.80 54726.35 88888.00 2013-08-27 12:48:39.500 239 12593.88 109.80 54726.35 88888.00 2013-08-27 12:48:39.625 239 12593.83 109.80 54726.35 88888.00 2013-08-27 12:48:39.750 239 12593.83 109.83 54726.35 88888.00 2013-08-27 12:48:39.875 239 12593.92 109.80 54726.30 88888.00 2013-08-27 12:48:40.000 239 12593.95 109.72 54726.25 88888.00 2013-08-27 12:48:40.125 239 12593.90 109.72 54726.22 88888.00 2013-08-27 12:48:40.250 239 12593.92 109.72 54726.22 88888.00 2013-08-27 12:48:40.375 239 12594.02 109.72 54726.25 88888.00 2013-08-27 12:48:40.500 239 12594.00 109.72 54726.25 88888.00 2013-08-27 12:48:40.625 239 12593.95 109.70 54726.22 88888.00 2013-08-27 12:48:40.750 239 12593.92 109.70 54726.22 88888.00 2013-08-27 12:48:40.875 239 12593.90 109.67 54726.20 88888.00 2013-08-27 12:48:41.000 239 12593.88 109.67 54726.20 88888.00 2013-08-27 12:48:41.125 239 12593.85 109.67 54726.18 88888.00 2013-08-27 12:48:41.250 239 12593.83 109.62 54726.20 88888.00 2013-08-27 12:48:41.375 239 12593.90 109.65 54726.18 88888.00 2013-08-27 12:48:41.500 239 12593.88 109.62 54726.15 88888.00 2013-08-27 12:48:41.625 239 12593.95 109.62 54726.18 88888.00 2013-08-27 12:48:41.750 239 12593.95 109.62 54726.20 88888.00 2013-08-27 12:48:41.875 239 12593.90 109.60 54726.15 88888.00 2013-08-27 12:48:42.000 239 12593.88 109.60 54726.15 88888.00 2013-08-27 12:48:42.125 239 12593.83 109.58 54726.15 88888.00 2013-08-27 12:48:42.250 239 12593.85 109.60 54726.15 88888.00 2013-08-27 12:48:42.375 239 12593.95 109.60 54726.15 88888.00 2013-08-27 12:48:42.500 239 12593.88 109.58 54726.15 88888.00 2013-08-27 12:48:42.625 239 12593.85 109.55 54726.10 88888.00 2013-08-27 12:48:42.750 239 12593.88 109.55 54726.07 88888.00 2013-08-27 12:48:42.875 239 12593.85 109.53 54726.07 88888.00 2013-08-27 12:48:43.000 239 12593.83 109.53 54726.07 88888.00 2013-08-27 12:48:43.125 239 12593.83 109.50 54726.07 88888.00 2013-08-27 12:48:43.250 239 12593.77 109.50 54726.05 88888.00 2013-08-27 12:48:43.375 239 12593.80 109.50 54726.03 88888.00 2013-08-27 12:48:43.500 239 12593.83 109.47 54726.00 88888.00 2013-08-27 12:48:43.625 239 12593.88 109.53 54726.03 88888.00 2013-08-27 12:48:43.750 239 12593.98 109.53 54726.00 88888.00 2013-08-27 12:48:43.875 239 12593.95 109.50 54726.00 88888.00 2013-08-27 12:48:44.000 239 12593.85 109.47 54725.95 88888.00 2013-08-27 12:48:44.125 239 12593.83 109.53 54726.00 88888.00 2013-08-27 12:48:44.250 239 12593.80 109.50 54725.97 88888.00 2013-08-27 12:48:44.375 239 12593.85 109.53 54725.95 88888.00 2013-08-27 12:48:44.500 239 12593.83 109.53 54725.97 88888.00 2013-08-27 12:48:44.625 239 12593.85 109.53 54725.97 88888.00 2013-08-27 12:48:44.750 239 12593.88 109.53 54725.95 88888.00 2013-08-27 12:48:44.875 239 12593.85 109.50 54725.97 88888.00 2013-08-27 12:48:45.000 239 12593.83 109.50 54725.95 88888.00 2013-08-27 12:48:45.125 239 12593.83 109.47 54725.93 88888.00 2013-08-27 12:48:45.250 239 12593.85 109.47 54725.93 88888.00 2013-08-27 12:48:45.375 239 12593.95 109.53 54725.95 88888.00 2013-08-27 12:48:45.500 239 12594.05 109.53 54725.90 88888.00 2013-08-27 12:48:45.625 239 12594.10 109.53 54725.88 88888.00 2013-08-27 12:48:45.750 239 12594.08 109.53 54725.88 88888.00 2013-08-27 12:48:45.875 239 12594.10 109.53 54725.85 88888.00 2013-08-27 12:48:46.000 239 12594.17 109.53 54725.80 88888.00 2013-08-27 12:48:46.125 239 12594.20 109.53 54725.82 88888.00 2013-08-27 12:48:46.250 239 12594.08 109.50 54725.78 88888.00 2013-08-27 12:48:46.375 239 12594.08 109.47 54725.75 88888.00 2013-08-27 12:48:46.500 239 12594.12 109.50 54725.75 88888.00 2013-08-27 12:48:46.625 239 12594.17 109.50 54725.78 88888.00 2013-08-27 12:48:46.750 239 12594.23 109.50 54725.75 88888.00 2013-08-27 12:48:46.875 239 12594.23 109.50 54725.72 88888.00 2013-08-27 12:48:47.000 239 12594.17 109.47 54725.72 88888.00 2013-08-27 12:48:47.125 239 12594.17 109.50 54725.72 88888.00 2013-08-27 12:48:47.250 239 12594.15 109.47 54725.72 88888.00 2013-08-27 12:48:47.375 239 12594.25 109.45 54725.70 88888.00 2013-08-27 12:48:47.500 239 12594.27 109.42 54725.70 88888.00 2013-08-27 12:48:47.625 239 12594.30 109.42 54725.70 88888.00 2013-08-27 12:48:47.750 239 12594.27 109.40 54725.68 88888.00 2013-08-27 12:48:47.875 239 12594.27 109.38 54725.62 88888.00 2013-08-27 12:48:48.000 239 12594.35 109.38 54725.62 88888.00 2013-08-27 12:48:48.125 239 12594.33 109.38 54725.65 88888.00 2013-08-27 12:48:48.250 239 12594.30 109.38 54725.65 88888.00 2013-08-27 12:48:48.375 239 12594.38 109.38 54725.62 88888.00 2013-08-27 12:48:48.500 239 12594.40 109.35 54725.62 88888.00 2013-08-27 12:48:48.625 239 12594.35 109.35 54725.60 88888.00 2013-08-27 12:48:48.750 239 12594.33 109.33 54725.57 88888.00 2013-08-27 12:48:48.875 239 12594.35 109.35 54725.57 88888.00 2013-08-27 12:48:49.000 239 12594.40 109.30 54725.57 88888.00 2013-08-27 12:48:49.125 239 12594.45 109.28 54725.60 88888.00 2013-08-27 12:48:49.250 239 12594.45 109.30 54725.57 88888.00 2013-08-27 12:48:49.375 239 12594.45 109.30 54725.57 88888.00 2013-08-27 12:48:49.500 239 12594.45 109.30 54725.55 88888.00 2013-08-27 12:48:49.625 239 12594.40 109.28 54725.55 88888.00 2013-08-27 12:48:49.750 239 12594.45 109.28 54725.50 88888.00 2013-08-27 12:48:49.875 239 12594.48 109.25 54725.50 88888.00 2013-08-27 12:48:50.000 239 12594.48 109.25 54725.47 88888.00 2013-08-27 12:48:50.125 239 12594.48 109.25 54725.47 88888.00 2013-08-27 12:48:50.250 239 12594.45 109.20 54725.50 88888.00 2013-08-27 12:48:50.375 239 12594.45 109.20 54725.50 88888.00 2013-08-27 12:48:50.500 239 12594.42 109.20 54725.50 88888.00 2013-08-27 12:48:50.625 239 12594.45 109.17 54725.47 88888.00 2013-08-27 12:48:50.750 239 12594.48 109.17 54725.47 88888.00 2013-08-27 12:48:50.875 239 12594.50 109.17 54725.45 88888.00 2013-08-27 12:48:51.000 239 12594.45 109.15 54725.45 88888.00 2013-08-27 12:48:51.125 239 12594.48 109.15 54725.45 88888.00 2013-08-27 12:48:51.250 239 12594.50 109.12 54725.45 88888.00 2013-08-27 12:48:51.375 239 12594.60 109.12 54725.45 88888.00 2013-08-27 12:48:51.500 239 12594.58 109.15 54725.43 88888.00 2013-08-27 12:48:51.625 239 12594.52 109.12 54725.43 88888.00 2013-08-27 12:48:51.750 239 12594.50 109.12 54725.40 88888.00 2013-08-27 12:48:51.875 239 12594.48 109.10 54725.43 88888.00 2013-08-27 12:48:52.000 239 12594.45 109.12 54725.40 88888.00 2013-08-27 12:48:52.125 239 12594.45 109.12 54725.38 88888.00 2013-08-27 12:48:52.250 239 12594.50 109.08 54725.38 88888.00 2013-08-27 12:48:52.375 239 12594.58 109.08 54725.35 88888.00 2013-08-27 12:48:52.500 239 12594.58 109.08 54725.35 88888.00 2013-08-27 12:48:52.625 239 12594.60 109.10 54725.35 88888.00 2013-08-27 12:48:52.750 239 12594.65 109.10 54725.35 88888.00 2013-08-27 12:48:52.875 239 12594.70 109.08 54725.38 88888.00 2013-08-27 12:48:53.000 239 12594.67 109.08 54725.32 88888.00 2013-08-27 12:48:53.125 239 12594.58 109.08 54725.30 88888.00 2013-08-27 12:48:53.250 239 12594.52 109.05 54725.28 88888.00 2013-08-27 12:48:53.375 239 12594.55 109.03 54725.28 88888.00 2013-08-27 12:48:53.500 239 12594.55 109.00 54725.28 88888.00 2013-08-27 12:48:53.625 239 12594.60 109.00 54725.28 88888.00 2013-08-27 12:48:53.750 239 12594.62 109.00 54725.25 88888.00 2013-08-27 12:48:53.875 239 12594.60 108.97 54725.25 88888.00 2013-08-27 12:48:54.000 239 12594.62 108.92 54725.25 88888.00 2013-08-27 12:48:54.125 239 12594.65 108.92 54725.22 88888.00 2013-08-27 12:48:54.250 239 12594.55 108.92 54725.22 88888.00 2013-08-27 12:48:54.375 239 12594.55 108.90 54725.22 88888.00 2013-08-27 12:48:54.500 239 12594.55 108.90 54725.22 88888.00 2013-08-27 12:48:54.625 239 12594.55 108.90 54725.20 88888.00 2013-08-27 12:48:54.750 239 12594.58 108.85 54725.20 88888.00 2013-08-27 12:48:54.875 239 12594.62 108.85 54725.20 88888.00 2013-08-27 12:48:55.000 239 12594.62 108.83 54725.20 88888.00 2013-08-27 12:48:55.125 239 12594.58 108.83 54725.20 88888.00 2013-08-27 12:48:55.250 239 12594.60 108.78 54725.18 88888.00 2013-08-27 12:48:55.375 239 12594.70 108.78 54725.18 88888.00 2013-08-27 12:48:55.500 239 12594.77 108.75 54725.18 88888.00 2013-08-27 12:48:55.625 239 12594.77 108.75 54725.15 88888.00 2013-08-27 12:48:55.750 239 12594.77 108.72 54725.15 88888.00 2013-08-27 12:48:55.875 239 12594.73 108.72 54725.12 88888.00 2013-08-27 12:48:56.000 239 12594.67 108.72 54725.10 88888.00 2013-08-27 12:48:56.125 239 12594.70 108.72 54725.10 88888.00 2013-08-27 12:48:56.250 239 12594.80 108.70 54725.10 88888.00 2013-08-27 12:48:56.375 239 12594.85 108.70 54725.07 88888.00 2013-08-27 12:48:56.500 239 12594.80 108.70 54725.07 88888.00 2013-08-27 12:48:56.625 239 12594.80 108.65 54725.07 88888.00 2013-08-27 12:48:56.750 239 12594.85 108.65 54725.05 88888.00 2013-08-27 12:48:56.875 239 12594.90 108.62 54725.07 88888.00 2013-08-27 12:48:57.000 239 12594.88 108.62 54725.05 88888.00 2013-08-27 12:48:57.125 239 12594.83 108.60 54725.05 88888.00 2013-08-27 12:48:57.250 239 12594.90 108.58 54725.03 88888.00 2013-08-27 12:48:57.375 239 12594.92 108.60 54725.00 88888.00 2013-08-27 12:48:57.500 239 12594.85 108.58 54724.97 88888.00 2013-08-27 12:48:57.625 239 12594.85 108.58 54724.97 88888.00 2013-08-27 12:48:57.750 239 12594.88 108.60 54725.00 88888.00 2013-08-27 12:48:57.875 239 12594.98 108.58 54725.00 88888.00 2013-08-27 12:48:58.000 239 12594.92 108.55 54724.95 88888.00 2013-08-27 12:48:58.125 239 12594.92 108.55 54724.97 88888.00 2013-08-27 12:48:58.250 239 12594.92 108.50 54724.97 88888.00 2013-08-27 12:48:58.375 239 12595.00 108.53 54724.95 88888.00 2013-08-27 12:48:58.500 239 12595.02 108.50 54724.95 88888.00 2013-08-27 12:48:58.625 239 12595.00 108.50 54724.95 88888.00 2013-08-27 12:48:58.750 239 12595.08 108.50 54724.93 88888.00 2013-08-27 12:48:58.875 239 12595.15 108.53 54724.93 88888.00 2013-08-27 12:48:59.000 239 12595.15 108.53 54724.93 88888.00 2013-08-27 12:48:59.125 239 12595.12 108.53 54724.90 88888.00 2013-08-27 12:48:59.250 239 12595.08 108.50 54724.88 88888.00 2013-08-27 12:48:59.375 239 12595.10 108.50 54724.88 88888.00 2013-08-27 12:48:59.500 239 12595.12 108.47 54724.85 88888.00 2013-08-27 12:48:59.625 239 12595.17 108.45 54724.88 88888.00 2013-08-27 12:48:59.750 239 12595.17 108.45 54724.88 88888.00 2013-08-27 12:48:59.875 239 12595.12 108.47 54724.85 88888.00 2013-08-27 12:49:00.000 239 12595.10 108.47 54724.85 88888.00 2013-08-27 12:49:00.125 239 12595.12 108.47 54724.82 88888.00 2013-08-27 12:49:00.250 239 12595.12 108.47 54724.80 88888.00 2013-08-27 12:49:00.375 239 12595.23 108.47 54724.80 88888.00 2013-08-27 12:49:00.500 239 12595.20 108.47 54724.80 88888.00 2013-08-27 12:49:00.625 239 12595.12 108.42 54724.78 88888.00 2013-08-27 12:49:00.750 239 12595.12 108.42 54724.78 88888.00 2013-08-27 12:49:00.875 239 12595.20 108.45 54724.78 88888.00 2013-08-27 12:49:01.000 239 12595.20 108.42 54724.75 88888.00 2013-08-27 12:49:01.125 239 12595.15 108.40 54724.72 88888.00 2013-08-27 12:49:01.250 239 12595.05 108.38 54724.72 88888.00 2013-08-27 12:49:01.375 239 12595.08 108.38 54724.72 88888.00 2013-08-27 12:49:01.500 239 12595.15 108.40 54724.72 88888.00 2013-08-27 12:49:01.625 239 12595.20 108.40 54724.70 88888.00 2013-08-27 12:49:01.750 239 12595.23 108.40 54724.70 88888.00 2013-08-27 12:49:01.875 239 12595.27 108.38 54724.70 88888.00 2013-08-27 12:49:02.000 239 12595.33 108.35 54724.70 88888.00 2013-08-27 12:49:02.125 239 12595.27 108.35 54724.70 88888.00 2013-08-27 12:49:02.250 239 12595.20 108.38 54724.68 88888.00 2013-08-27 12:49:02.375 239 12595.23 108.35 54724.68 88888.00 2013-08-27 12:49:02.500 239 12595.25 108.30 54724.68 88888.00 2013-08-27 12:49:02.625 239 12595.27 108.30 54724.65 88888.00 2013-08-27 12:49:02.750 239 12595.33 108.30 54724.65 88888.00 2013-08-27 12:49:02.875 239 12595.35 108.30 54724.65 88888.00 2013-08-27 12:49:03.000 239 12595.33 108.28 54724.60 88888.00 2013-08-27 12:49:03.125 239 12595.27 108.28 54724.60 88888.00 2013-08-27 12:49:03.250 239 12595.27 108.25 54724.57 88888.00 2013-08-27 12:49:03.375 239 12595.38 108.22 54724.60 88888.00 2013-08-27 12:49:03.500 239 12595.38 108.20 54724.57 88888.00 2013-08-27 12:49:03.625 239 12595.35 108.20 54724.57 88888.00 2013-08-27 12:49:03.750 239 12595.38 108.17 54724.55 88888.00 2013-08-27 12:49:03.875 239 12595.45 108.17 54724.57 88888.00 2013-08-27 12:49:04.000 239 12595.48 108.15 54724.55 88888.00 2013-08-27 12:49:04.125 239 12595.52 108.15 54724.53 88888.00 2013-08-27 12:49:04.250 239 12595.55 108.12 54724.55 88888.00 2013-08-27 12:49:04.375 239 12595.58 108.15 54724.53 88888.00 2013-08-27 12:49:04.500 239 12595.55 108.12 54724.53 88888.00 2013-08-27 12:49:04.625 239 12595.58 108.10 54724.50 88888.00 2013-08-27 12:49:04.750 239 12595.58 108.10 54724.50 88888.00 2013-08-27 12:49:04.875 239 12595.55 108.10 54724.47 88888.00 2013-08-27 12:49:05.000 239 12595.55 108.08 54724.45 88888.00 2013-08-27 12:49:05.125 239 12595.58 108.08 54724.45 88888.00 2013-08-27 12:49:05.250 239 12595.65 108.05 54724.45 88888.00 2013-08-27 12:49:05.375 239 12595.73 108.03 54724.43 88888.00 2013-08-27 12:49:05.500 239 12595.70 108.03 54724.43 88888.00 2013-08-27 12:49:05.625 239 12595.73 108.03 54724.43 88888.00 2013-08-27 12:49:05.750 239 12595.73 108.03 54724.43 88888.00 2013-08-27 12:49:05.875 239 12595.75 108.03 54724.40 88888.00 2013-08-27 12:49:06.000 239 12595.77 108.00 54724.35 88888.00 2013-08-27 12:49:06.125 239 12595.73 108.03 54724.38 88888.00 2013-08-27 12:49:06.250 239 12595.67 108.03 54724.38 88888.00 2013-08-27 12:49:06.375 239 12595.80 108.00 54724.38 88888.00 2013-08-27 12:49:06.500 239 12595.80 108.00 54724.32 88888.00 2013-08-27 12:49:06.625 239 12595.77 108.00 54724.35 88888.00 2013-08-27 12:49:06.750 239 12595.83 108.00 54724.38 88888.00 2013-08-27 12:49:06.875 239 12595.80 108.00 54724.35 88888.00 2013-08-27 12:49:07.000 239 12595.80 107.97 54724.30 88888.00 2013-08-27 12:49:07.125 239 12595.77 107.97 54724.32 88888.00 2013-08-27 12:49:07.250 239 12595.77 107.97 54724.30 88888.00 2013-08-27 12:49:07.375 239 12595.88 107.97 54724.32 88888.00 2013-08-27 12:49:07.500 239 12595.95 108.00 54724.30 88888.00 2013-08-27 12:49:07.625 239 12596.00 108.00 54724.30 88888.00 2013-08-27 12:49:07.750 239 12595.98 108.00 54724.28 88888.00 2013-08-27 12:49:07.875 239 12595.98 108.00 54724.30 88888.00 2013-08-27 12:49:08.000 239 12595.98 107.97 54724.28 88888.00 2013-08-27 12:49:08.125 239 12595.98 108.00 54724.28 88888.00 2013-08-27 12:49:08.250 239 12596.02 107.95 54724.28 88888.00 2013-08-27 12:49:08.375 239 12596.10 107.95 54724.25 88888.00 2013-08-27 12:49:08.500 239 12596.02 107.97 54724.20 88888.00 2013-08-27 12:49:08.625 239 12596.00 107.95 54724.20 88888.00 2013-08-27 12:49:08.750 239 12596.05 107.95 54724.20 88888.00 2013-08-27 12:49:08.875 239 12596.05 107.95 54724.22 88888.00 2013-08-27 12:49:09.000 239 12596.00 107.97 54724.22 88888.00 2013-08-27 12:49:09.125 239 12596.05 107.95 54724.20 88888.00 2013-08-27 12:49:09.250 239 12596.05 107.92 54724.18 88888.00 2013-08-27 12:49:09.375 239 12596.05 107.95 54724.20 88888.00 2013-08-27 12:49:09.500 239 12596.05 107.92 54724.18 88888.00 2013-08-27 12:49:09.625 239 12596.08 107.88 54724.20 88888.00 2013-08-27 12:49:09.750 239 12596.10 107.90 54724.20 88888.00 2013-08-27 12:49:09.875 239 12596.05 107.90 54724.18 88888.00 2013-08-27 12:49:10.000 239 12596.05 107.90 54724.15 88888.00 2013-08-27 12:49:10.125 239 12596.10 107.88 54724.15 88888.00 2013-08-27 12:49:10.250 239 12596.08 107.83 54724.12 88888.00 2013-08-27 12:49:10.375 239 12596.15 107.85 54724.12 88888.00 2013-08-27 12:49:10.500 239 12596.20 107.83 54724.15 88888.00 2013-08-27 12:49:10.625 239 12596.20 107.85 54724.12 88888.00 2013-08-27 12:49:10.750 239 12596.15 107.85 54724.12 88888.00 2013-08-27 12:49:10.875 239 12596.15 107.85 54724.10 88888.00 2013-08-27 12:49:11.000 239 12596.15 107.83 54724.10 88888.00 2013-08-27 12:49:11.125 239 12596.15 107.80 54724.12 88888.00 2013-08-27 12:49:11.250 239 12596.12 107.78 54724.10 88888.00 2013-08-27 12:49:11.375 239 12596.15 107.80 54724.10 88888.00 2013-08-27 12:49:11.500 239 12596.15 107.78 54724.07 88888.00 2013-08-27 12:49:11.625 239 12596.15 107.78 54724.10 88888.00 2013-08-27 12:49:11.750 239 12596.12 107.78 54724.10 88888.00 2013-08-27 12:49:11.875 239 12596.12 107.75 54724.07 88888.00 2013-08-27 12:49:12.000 239 12596.23 107.72 54724.03 88888.00 2013-08-27 12:49:12.125 239 12596.30 107.70 54724.03 88888.00 2013-08-27 12:49:12.250 239 12596.33 107.67 54724.05 88888.00 2013-08-27 12:49:12.375 239 12596.33 107.70 54724.05 88888.00 2013-08-27 12:49:12.500 239 12596.35 107.67 54724.05 88888.00 2013-08-27 12:49:12.625 239 12596.42 107.67 54724.05 88888.00 2013-08-27 12:49:12.750 239 12596.38 107.67 54724.03 88888.00 2013-08-27 12:49:12.875 239 12596.35 107.67 54724.00 88888.00 2013-08-27 12:49:13.000 239 12596.38 107.60 54724.03 88888.00 2013-08-27 12:49:13.125 239 12596.42 107.62 54724.00 88888.00 2013-08-27 12:49:13.250 239 12596.45 107.60 54724.00 88888.00 2013-08-27 12:49:13.375 239 12596.52 107.62 54724.00 88888.00 2013-08-27 12:49:13.500 239 12596.55 107.62 54723.97 88888.00 2013-08-27 12:49:13.625 239 12596.55 107.62 54724.00 88888.00 2013-08-27 12:49:13.750 239 12596.58 107.60 54724.00 88888.00 2013-08-27 12:49:13.875 239 12596.55 107.60 54723.97 88888.00 2013-08-27 12:49:14.000 239 12596.50 107.60 54723.97 88888.00 2013-08-27 12:49:14.125 239 12596.50 107.60 54723.97 88888.00 2013-08-27 12:49:14.250 239 12596.50 107.58 54723.97 88888.00 2013-08-27 12:49:14.375 239 12596.58 107.58 54723.97 88888.00 2013-08-27 12:49:14.500 239 12596.52 107.55 54723.95 88888.00 2013-08-27 12:49:14.625 239 12596.58 107.58 54723.97 88888.00 2013-08-27 12:49:14.750 239 12596.58 107.55 54723.97 88888.00 2013-08-27 12:49:14.875 239 12596.55 107.55 54723.97 88888.00 2013-08-27 12:49:15.000 239 12596.58 107.55 54723.93 88888.00 2013-08-27 12:49:15.125 239 12596.50 107.55 54723.95 88888.00 2013-08-27 12:49:15.250 239 12596.40 107.50 54723.97 88888.00 2013-08-27 12:49:15.375 239 12596.40 107.53 54723.97 88888.00 2013-08-27 12:49:15.500 239 12596.45 107.53 54723.97 88888.00 2013-08-27 12:49:15.625 239 12596.48 107.50 54723.95 88888.00 2013-08-27 12:49:15.750 239 12596.45 107.50 54723.93 88888.00 2013-08-27 12:49:15.875 239 12596.48 107.47 54723.95 88888.00 2013-08-27 12:49:16.000 239 12596.50 107.45 54723.95 88888.00 2013-08-27 12:49:16.125 239 12596.50 107.42 54723.95 88888.00 2013-08-27 12:49:16.250 239 12596.45 107.42 54723.95 88888.00 2013-08-27 12:49:16.375 239 12596.40 107.42 54723.95 88888.00 2013-08-27 12:49:16.500 239 12596.40 107.42 54723.95 88888.00 2013-08-27 12:49:16.625 239 12596.42 107.42 54723.93 88888.00 2013-08-27 12:49:16.750 239 12596.38 107.42 54723.95 88888.00 2013-08-27 12:49:16.875 239 12596.30 107.40 54723.93 88888.00 2013-08-27 12:49:17.000 239 12596.33 107.40 54723.95 88888.00 2013-08-27 12:49:17.125 239 12596.40 107.38 54723.93 88888.00 2013-08-27 12:49:17.250 239 12596.35 107.33 54723.93 88888.00 2013-08-27 12:49:17.375 239 12596.35 107.33 54723.90 88888.00 2013-08-27 12:49:17.500 239 12596.38 107.33 54723.90 88888.00 2013-08-27 12:49:17.625 239 12596.42 107.30 54723.90 88888.00 2013-08-27 12:49:17.750 239 12596.42 107.25 54723.90 88888.00 2013-08-27 12:49:17.875 239 12596.45 107.22 54723.90 88888.00 2013-08-27 12:49:18.000 239 12596.48 107.20 54723.90 88888.00 2013-08-27 12:49:18.125 239 12596.50 107.17 54723.90 88888.00 2013-08-27 12:49:18.250 239 12596.50 107.17 54723.93 88888.00 2013-08-27 12:49:18.375 239 12596.52 107.17 54723.88 88888.00 2013-08-27 12:49:18.500 239 12596.50 107.15 54723.88 88888.00 2013-08-27 12:49:18.625 239 12596.52 107.15 54723.85 88888.00 2013-08-27 12:49:18.750 239 12596.42 107.10 54723.85 88888.00 2013-08-27 12:49:18.875 239 12596.35 107.05 54723.85 88888.00 2013-08-27 12:49:19.000 239 12596.35 107.05 54723.82 88888.00 2013-08-27 12:49:19.125 239 12596.48 107.05 54723.82 88888.00 2013-08-27 12:49:19.250 239 12596.50 107.00 54723.85 88888.00 2013-08-27 12:49:19.375 239 12596.60 106.97 54723.82 88888.00 2013-08-27 12:49:19.500 239 12596.58 106.97 54723.82 88888.00 2013-08-27 12:49:19.625 239 12596.58 106.95 54723.80 88888.00 2013-08-27 12:49:19.750 239 12596.52 106.97 54723.80 88888.00 2013-08-27 12:49:19.875 239 12596.50 106.95 54723.80 88888.00 2013-08-27 12:49:20.000 239 12596.58 106.92 54723.78 88888.00 2013-08-27 12:49:20.125 239 12596.60 106.90 54723.80 88888.00 2013-08-27 12:49:20.250 239 12596.58 106.90 54723.80 88888.00 2013-08-27 12:49:20.375 239 12596.67 106.90 54723.78 88888.00 2013-08-27 12:49:20.500 239 12596.75 106.88 54723.78 88888.00 2013-08-27 12:49:20.625 239 12596.77 106.85 54723.75 88888.00 2013-08-27 12:49:20.750 239 12596.77 106.83 54723.75 88888.00 2013-08-27 12:49:20.875 239 12596.85 106.83 54723.75 88888.00 2013-08-27 12:49:21.000 239 12596.85 106.83 54723.72 88888.00 2013-08-27 12:49:21.125 239 12596.85 106.83 54723.75 88888.00 2013-08-27 12:49:21.250 239 12596.88 106.85 54723.72 88888.00 2013-08-27 12:49:21.375 239 12596.95 106.83 54723.70 88888.00 2013-08-27 12:49:21.500 239 12596.98 106.83 54723.70 88888.00 2013-08-27 12:49:21.625 239 12596.95 106.83 54723.68 88888.00 2013-08-27 12:49:21.750 239 12597.00 106.80 54723.65 88888.00 2013-08-27 12:49:21.875 239 12597.08 106.80 54723.65 88888.00 2013-08-27 12:49:22.000 239 12597.10 106.80 54723.65 88888.00 2013-08-27 12:49:22.125 239 12597.15 106.80 54723.62 88888.00 2013-08-27 12:49:22.250 239 12597.15 106.80 54723.65 88888.00 2013-08-27 12:49:22.375 239 12597.17 106.83 54723.65 88888.00 2013-08-27 12:49:22.500 239 12597.12 106.85 54723.62 88888.00 2013-08-27 12:49:22.625 239 12597.17 106.85 54723.62 88888.00 2013-08-27 12:49:22.750 239 12597.20 106.85 54723.62 88888.00 2013-08-27 12:49:22.875 239 12597.23 106.85 54723.60 88888.00 2013-08-27 12:49:23.000 239 12597.27 106.85 54723.60 88888.00 2013-08-27 12:49:23.125 239 12597.33 106.90 54723.60 88888.00 2013-08-27 12:49:23.250 239 12597.33 106.85 54723.60 88888.00 2013-08-27 12:49:23.375 239 12597.33 106.88 54723.57 88888.00 2013-08-27 12:49:23.500 239 12597.35 106.88 54723.57 88888.00 2013-08-27 12:49:23.625 239 12597.38 106.83 54723.57 88888.00 2013-08-27 12:49:23.750 239 12597.40 106.85 54723.57 88888.00 2013-08-27 12:49:23.875 239 12597.42 106.85 54723.57 88888.00 2013-08-27 12:49:24.000 239 12597.45 106.85 54723.57 88888.00 2013-08-27 12:49:24.125 239 12597.42 106.88 54723.55 88888.00 2013-08-27 12:49:24.250 239 12597.40 106.90 54723.55 88888.00 2013-08-27 12:49:24.375 239 12597.45 106.90 54723.55 88888.00 2013-08-27 12:49:24.500 239 12597.48 106.90 54723.55 88888.00 2013-08-27 12:49:24.625 239 12597.52 106.90 54723.53 88888.00 2013-08-27 12:49:24.750 239 12597.58 106.88 54723.53 88888.00 2013-08-27 12:49:24.875 239 12597.58 106.88 54723.53 88888.00 2013-08-27 12:49:25.000 239 12597.58 106.85 54723.53 88888.00 2013-08-27 12:49:25.125 239 12597.60 106.85 54723.55 88888.00 2013-08-27 12:49:25.250 239 12597.50 106.88 54723.55 88888.00 2013-08-27 12:49:25.375 239 12597.50 106.85 54723.55 88888.00 2013-08-27 12:49:25.500 239 12597.52 106.83 54723.53 88888.00 2013-08-27 12:49:25.625 239 12597.52 106.80 54723.55 88888.00 2013-08-27 12:49:25.750 239 12597.55 106.80 54723.53 88888.00 2013-08-27 12:49:25.875 239 12597.60 106.83 54723.53 88888.00 2013-08-27 12:49:26.000 239 12597.60 106.78 54723.50 88888.00 2013-08-27 12:49:26.125 239 12597.67 106.80 54723.53 88888.00 2013-08-27 12:49:26.250 239 12597.60 106.75 54723.55 88888.00 2013-08-27 12:49:26.375 239 12597.58 106.75 54723.50 88888.00 2013-08-27 12:49:26.500 239 12597.55 106.72 54723.50 88888.00 2013-08-27 12:49:26.625 239 12597.55 106.70 54723.50 88888.00 2013-08-27 12:49:26.750 239 12597.60 106.72 54723.47 88888.00 2013-08-27 12:49:26.875 239 12597.67 106.70 54723.47 88888.00 2013-08-27 12:49:27.000 239 12597.67 106.65 54723.50 88888.00 2013-08-27 12:49:27.125 239 12597.60 106.60 54723.50 88888.00 2013-08-27 12:49:27.250 239 12597.52 106.60 54723.53 88888.00 2013-08-27 12:49:27.375 239 12597.58 106.60 54723.53 88888.00 2013-08-27 12:49:27.500 239 12597.60 106.58 54723.50 88888.00 2013-08-27 12:49:27.625 239 12597.58 106.55 54723.53 88888.00 2013-08-27 12:49:27.750 239 12597.62 106.53 54723.53 88888.00 2013-08-27 12:49:27.875 239 12597.67 106.50 54723.50 88888.00 2013-08-27 12:49:28.000 239 12597.67 106.50 54723.47 88888.00 2013-08-27 12:49:28.125 239 12597.73 106.47 54723.45 88888.00 2013-08-27 12:49:28.250 239 12597.73 106.47 54723.47 88888.00 2013-08-27 12:49:28.375 239 12597.77 106.45 54723.45 88888.00 2013-08-27 12:49:28.500 239 12597.75 106.47 54723.45 88888.00 2013-08-27 12:49:28.625 239 12597.75 106.47 54723.43 88888.00 2013-08-27 12:49:28.750 239 12597.77 106.47 54723.43 88888.00 2013-08-27 12:49:28.875 239 12597.80 106.45 54723.40 88888.00 2013-08-27 12:49:29.000 239 12597.85 106.42 54723.40 88888.00 2013-08-27 12:49:29.125 239 12597.85 106.42 54723.40 88888.00 2013-08-27 12:49:29.250 239 12597.83 106.45 54723.43 88888.00 2013-08-27 12:49:29.375 239 12597.83 106.45 54723.40 88888.00 2013-08-27 12:49:29.500 239 12597.88 106.45 54723.43 88888.00 2013-08-27 12:49:29.625 239 12597.88 106.42 54723.43 88888.00 2013-08-27 12:49:29.750 239 12597.85 106.45 54723.43 88888.00 2013-08-27 12:49:29.875 239 12597.90 106.42 54723.43 88888.00 2013-08-27 12:49:30.000 239 12597.92 106.42 54723.40 88888.00 2013-08-27 12:49:30.125 239 12597.95 106.42 54723.43 88888.00 2013-08-27 12:49:30.250 239 12597.92 106.42 54723.40 88888.00 2013-08-27 12:49:30.375 239 12597.90 106.47 54723.40 88888.00 2013-08-27 12:49:30.500 239 12597.90 106.47 54723.40 88888.00 2013-08-27 12:49:30.625 239 12597.95 106.50 54723.40 88888.00 2013-08-27 12:49:30.750 239 12597.98 106.47 54723.40 88888.00 2013-08-27 12:49:30.875 239 12598.02 106.50 54723.40 88888.00 2013-08-27 12:49:31.000 239 12597.98 106.47 54723.40 88888.00 2013-08-27 12:49:31.125 239 12597.98 106.50 54723.40 88888.00 2013-08-27 12:49:31.250 239 12597.98 106.50 54723.40 88888.00 2013-08-27 12:49:31.375 239 12598.02 106.47 54723.40 88888.00 2013-08-27 12:49:31.500 239 12598.08 106.50 54723.40 88888.00 2013-08-27 12:49:31.625 239 12598.10 106.53 54723.38 88888.00 2013-08-27 12:49:31.750 239 12598.02 106.53 54723.40 88888.00 2013-08-27 12:49:31.875 239 12597.98 106.53 54723.38 88888.00 2013-08-27 12:49:32.000 239 12598.02 106.53 54723.38 88888.00 2013-08-27 12:49:32.125 239 12598.02 106.50 54723.40 88888.00 2013-08-27 12:49:32.250 239 12598.00 106.50 54723.40 88888.00 2013-08-27 12:49:32.375 239 12598.02 106.47 54723.38 88888.00 2013-08-27 12:49:32.500 239 12598.00 106.47 54723.38 88888.00 2013-08-27 12:49:32.625 239 12597.98 106.47 54723.38 88888.00 2013-08-27 12:49:32.750 239 12597.95 106.45 54723.38 88888.00 2013-08-27 12:49:32.875 239 12597.92 106.45 54723.38 88888.00 2013-08-27 12:49:33.000 239 12597.92 106.42 54723.38 88888.00 2013-08-27 12:49:33.125 239 12597.92 106.42 54723.40 88888.00 2013-08-27 12:49:33.250 239 12597.92 106.38 54723.40 88888.00 2013-08-27 12:49:33.375 239 12597.95 106.38 54723.38 88888.00 2013-08-27 12:49:33.500 239 12597.90 106.38 54723.38 88888.00 2013-08-27 12:49:33.625 239 12597.88 106.33 54723.32 88888.00 2013-08-27 12:49:33.750 239 12597.85 106.33 54723.35 88888.00 2013-08-27 12:49:33.875 239 12597.80 106.33 54723.40 88888.00 2013-08-27 12:49:34.000 239 12597.80 106.28 54723.43 88888.00 2013-08-27 12:49:34.125 239 12597.88 106.22 54723.43 88888.00 2013-08-27 12:49:34.250 239 12597.88 106.20 54723.43 88888.00 2013-08-27 12:49:34.375 239 12597.85 106.20 54723.43 88888.00 2013-08-27 12:49:34.500 239 12597.77 106.17 54723.40 88888.00 2013-08-27 12:49:34.625 239 12597.75 106.12 54723.40 88888.00 2013-08-27 12:49:34.750 239 12597.75 106.12 54723.40 88888.00 2013-08-27 12:49:34.875 239 12597.75 106.10 54723.40 88888.00 2013-08-27 12:49:35.000 239 12597.73 106.05 54723.40 88888.00 2013-08-27 12:49:35.125 239 12597.73 106.05 54723.43 88888.00 2013-08-27 12:49:35.250 239 12597.73 106.05 54723.40 88888.00 2013-08-27 12:49:35.375 239 12597.77 106.03 54723.40 88888.00 2013-08-27 12:49:35.500 239 12597.77 106.00 54723.43 88888.00 2013-08-27 12:49:35.625 239 12597.80 106.03 54723.40 88888.00 2013-08-27 12:49:35.750 239 12597.83 106.00 54723.40 88888.00 2013-08-27 12:49:35.875 239 12597.80 106.00 54723.38 88888.00 2013-08-27 12:49:36.000 239 12597.77 105.92 54723.32 88888.00 2013-08-27 12:49:36.125 239 12597.75 105.90 54723.32 88888.00 2013-08-27 12:49:36.250 239 12597.73 105.88 54723.35 88888.00 2013-08-27 12:49:36.375 239 12597.77 105.88 54723.35 88888.00 2013-08-27 12:49:36.500 239 12597.83 105.88 54723.32 88888.00 2013-08-27 12:49:36.625 239 12597.85 105.88 54723.32 88888.00 2013-08-27 12:49:36.750 239 12597.88 105.88 54723.35 88888.00 2013-08-27 12:49:36.875 239 12597.90 105.85 54723.38 88888.00 2013-08-27 12:49:37.000 239 12597.90 105.85 54723.32 88888.00 2013-08-27 12:49:37.125 239 12597.88 105.85 54723.32 88888.00 2013-08-27 12:49:37.250 239 12597.85 105.88 54723.35 88888.00 2013-08-27 12:49:37.375 239 12597.90 105.85 54723.35 88888.00 2013-08-27 12:49:37.500 239 12597.90 105.85 54723.38 88888.00 2013-08-27 12:49:37.625 239 12597.92 105.85 54723.35 88888.00 2013-08-27 12:49:37.750 239 12597.98 105.90 54723.32 88888.00 2013-08-27 12:49:37.875 239 12598.00 105.90 54723.32 88888.00 2013-08-27 12:49:38.000 239 12598.00 105.88 54723.32 88888.00 2013-08-27 12:49:38.125 239 12598.02 105.88 54723.32 88888.00 2013-08-27 12:49:38.250 239 12598.00 105.88 54723.30 88888.00 2013-08-27 12:49:38.375 239 12598.02 105.88 54723.30 88888.00 2013-08-27 12:49:38.500 239 12598.05 105.90 54723.28 88888.00 2013-08-27 12:49:38.625 239 12598.12 105.92 54723.28 88888.00 2013-08-27 12:49:38.750 239 12598.17 105.92 54723.28 88888.00 2013-08-27 12:49:38.875 239 12598.15 105.92 54723.28 88888.00 2013-08-27 12:49:39.000 239 12598.12 105.90 54723.28 88888.00 2013-08-27 12:49:39.125 239 12598.12 105.90 54723.28 88888.00 2013-08-27 12:49:39.250 239 12598.10 105.90 54723.30 88888.00 2013-08-27 12:49:39.375 239 12598.10 105.92 54723.32 88888.00 2013-08-27 12:49:39.500 239 12598.02 105.95 54723.32 88888.00 2013-08-27 12:49:39.625 239 12598.05 105.95 54723.30 88888.00 2013-08-27 12:49:39.750 239 12598.10 105.95 54723.28 88888.00 2013-08-27 12:49:39.875 239 12598.15 105.95 54723.30 88888.00 2013-08-27 12:49:40.000 239 12598.17 105.92 54723.28 88888.00 2013-08-27 12:49:40.125 239 12598.15 105.95 54723.28 88888.00 2013-08-27 12:49:40.250 239 12598.05 105.95 54723.25 88888.00 2013-08-27 12:49:40.375 239 12598.10 105.95 54723.25 88888.00 2013-08-27 12:49:40.500 239 12598.10 105.92 54723.25 88888.00 2013-08-27 12:49:40.625 239 12598.12 105.90 54723.25 88888.00 2013-08-27 12:49:40.750 239 12598.10 105.88 54723.28 88888.00 2013-08-27 12:49:40.875 239 12598.08 105.88 54723.25 88888.00 2013-08-27 12:49:41.000 239 12598.10 105.85 54723.25 88888.00 2013-08-27 12:49:41.125 239 12598.08 105.85 54723.25 88888.00 2013-08-27 12:49:41.250 239 12598.08 105.80 54723.28 88888.00 2013-08-27 12:49:41.375 239 12598.08 105.80 54723.25 88888.00 2013-08-27 12:49:41.500 239 12598.05 105.80 54723.28 88888.00 2013-08-27 12:49:41.625 239 12598.10 105.78 54723.25 88888.00 2013-08-27 12:49:41.750 239 12598.10 105.78 54723.28 88888.00 2013-08-27 12:49:41.875 239 12598.02 105.75 54723.25 88888.00 2013-08-27 12:49:42.000 239 12598.00 105.72 54723.25 88888.00 2013-08-27 12:49:42.125 239 12598.02 105.72 54723.25 88888.00 2013-08-27 12:49:42.250 239 12597.98 105.67 54723.28 88888.00 2013-08-27 12:49:42.375 239 12597.92 105.67 54723.25 88888.00 2013-08-27 12:49:42.500 239 12598.00 105.65 54723.25 88888.00 2013-08-27 12:49:42.625 239 12598.05 105.65 54723.25 88888.00 2013-08-27 12:49:42.750 239 12598.08 105.65 54723.22 88888.00 2013-08-27 12:49:42.875 239 12598.12 105.62 54723.22 88888.00 2013-08-27 12:49:43.000 239 12598.12 105.58 54723.20 88888.00 2013-08-27 12:49:43.125 239 12598.12 105.55 54723.22 88888.00 2013-08-27 12:49:43.250 239 12598.08 105.58 54723.25 88888.00 2013-08-27 12:49:43.375 239 12598.17 105.58 54723.25 88888.00 2013-08-27 12:49:43.500 239 12598.17 105.58 54723.20 88888.00 2013-08-27 12:49:43.625 239 12598.20 105.58 54723.20 88888.00 2013-08-27 12:49:43.750 239 12598.15 105.55 54723.22 88888.00 2013-08-27 12:49:43.875 239 12598.15 105.53 54723.22 88888.00 2013-08-27 12:49:44.000 239 12598.25 105.50 54723.22 88888.00 2013-08-27 12:49:44.125 239 12598.33 105.50 54723.22 88888.00 2013-08-27 12:49:44.250 239 12598.30 105.47 54723.22 88888.00 2013-08-27 12:49:44.375 239 12598.33 105.47 54723.22 88888.00 2013-08-27 12:49:44.500 239 12598.33 105.47 54723.20 88888.00 2013-08-27 12:49:44.625 239 12598.33 105.47 54723.20 88888.00 2013-08-27 12:49:44.750 239 12598.30 105.47 54723.20 88888.00 2013-08-27 12:49:44.875 239 12598.35 105.50 54723.18 88888.00 2013-08-27 12:49:45.000 239 12598.40 105.47 54723.18 88888.00 2013-08-27 12:49:45.125 239 12598.42 105.47 54723.18 88888.00 2013-08-27 12:49:45.250 239 12598.38 105.47 54723.18 88888.00 2013-08-27 12:49:45.375 239 12598.38 105.53 54723.18 88888.00 2013-08-27 12:49:45.500 239 12598.40 105.53 54723.18 88888.00 2013-08-27 12:49:45.625 239 12598.48 105.53 54723.18 88888.00 2013-08-27 12:49:45.750 239 12598.50 105.53 54723.15 88888.00 2013-08-27 12:49:45.875 239 12598.52 105.53 54723.15 88888.00 2013-08-27 12:49:46.000 239 12598.55 105.55 54723.12 88888.00 2013-08-27 12:49:46.125 239 12598.58 105.55 54723.12 88888.00 2013-08-27 12:49:46.250 239 12598.58 105.53 54723.12 88888.00 2013-08-27 12:49:46.375 239 12598.62 105.53 54723.12 88888.00 2013-08-27 12:49:46.500 239 12598.65 105.55 54723.12 88888.00 2013-08-27 12:49:46.625 239 12598.60 105.55 54723.12 88888.00 2013-08-27 12:49:46.750 239 12598.55 105.58 54723.10 88888.00 2013-08-27 12:49:46.875 239 12598.58 105.60 54723.12 88888.00 2013-08-27 12:49:47.000 239 12598.67 105.62 54723.10 88888.00 2013-08-27 12:49:47.125 239 12598.73 105.62 54723.12 88888.00 2013-08-27 12:49:47.250 239 12598.75 105.65 54723.12 88888.00 2013-08-27 12:49:47.375 239 12598.75 105.65 54723.10 88888.00 2013-08-27 12:49:47.500 239 12598.70 105.65 54723.10 88888.00 2013-08-27 12:49:47.625 239 12598.75 105.65 54723.12 88888.00 2013-08-27 12:49:47.750 239 12598.85 105.65 54723.10 88888.00 2013-08-27 12:49:47.875 239 12598.88 105.67 54723.10 88888.00 2013-08-27 12:49:48.000 239 12598.90 105.67 54723.12 88888.00 2013-08-27 12:49:48.125 239 12598.92 105.67 54723.12 88888.00 2013-08-27 12:49:48.250 239 12598.88 105.65 54723.10 88888.00 2013-08-27 12:49:48.375 239 12598.88 105.70 54723.12 88888.00 2013-08-27 12:49:48.500 239 12598.90 105.70 54723.12 88888.00 2013-08-27 12:49:48.625 239 12598.92 105.67 54723.07 88888.00 2013-08-27 12:49:48.750 239 12598.92 105.67 54723.05 88888.00 2013-08-27 12:49:48.875 239 12598.92 105.67 54723.07 88888.00 2013-08-27 12:49:49.000 239 12598.95 105.67 54723.07 88888.00 2013-08-27 12:49:49.125 239 12599.00 105.67 54723.07 88888.00 2013-08-27 12:49:49.250 239 12598.98 105.65 54723.05 88888.00 2013-08-27 12:49:49.375 239 12599.02 105.65 54723.03 88888.00 2013-08-27 12:49:49.500 239 12599.08 105.65 54723.03 88888.00 2013-08-27 12:49:49.625 239 12599.05 105.67 54723.03 88888.00 2013-08-27 12:49:49.750 239 12599.00 105.65 54723.07 88888.00 2013-08-27 12:49:49.875 239 12599.05 105.62 54723.03 88888.00 2013-08-27 12:49:50.000 239 12599.12 105.60 54723.03 88888.00 2013-08-27 12:49:50.125 239 12599.08 105.62 54723.03 88888.00 2013-08-27 12:49:50.250 239 12599.00 105.60 54723.03 88888.00 2013-08-27 12:49:50.375 239 12599.00 105.60 54723.03 88888.00 2013-08-27 12:49:50.500 239 12599.02 105.58 54723.00 88888.00 2013-08-27 12:49:50.625 239 12599.02 105.60 54723.00 88888.00 2013-08-27 12:49:50.750 239 12599.00 105.58 54723.03 88888.00 2013-08-27 12:49:50.875 239 12599.00 105.58 54723.05 88888.00 2013-08-27 12:49:51.000 239 12599.10 105.58 54723.00 88888.00 2013-08-27 12:49:51.125 239 12599.17 105.53 54722.97 88888.00 2013-08-27 12:49:51.250 239 12599.15 105.50 54722.97 88888.00 2013-08-27 12:49:51.375 239 12599.23 105.50 54722.97 88888.00 2013-08-27 12:49:51.500 239 12599.25 105.50 54723.00 88888.00 2013-08-27 12:49:51.625 239 12599.25 105.50 54723.03 88888.00 2013-08-27 12:49:51.750 239 12599.23 105.53 54723.03 88888.00 2013-08-27 12:49:51.875 239 12599.20 105.53 54723.00 88888.00 2013-08-27 12:49:52.000 239 12599.17 105.50 54723.00 88888.00 2013-08-27 12:49:52.125 239 12599.25 105.50 54723.00 88888.00 2013-08-27 12:49:52.250 239 12599.23 105.47 54723.00 88888.00 2013-08-27 12:49:52.375 239 12599.23 105.50 54723.00 88888.00 2013-08-27 12:49:52.500 239 12599.25 105.53 54722.97 88888.00 2013-08-27 12:49:52.625 239 12599.25 105.53 54723.00 88888.00 2013-08-27 12:49:52.750 239 12599.27 105.53 54723.00 88888.00 2013-08-27 12:49:52.875 239 12599.25 105.55 54723.00 88888.00 2013-08-27 12:49:53.000 239 12599.25 105.55 54723.00 88888.00 2013-08-27 12:49:53.125 239 12599.33 105.53 54723.00 88888.00 2013-08-27 12:49:53.250 239 12599.38 105.53 54723.00 88888.00 2013-08-27 12:49:53.375 239 12599.40 105.53 54723.00 88888.00 2013-08-27 12:49:53.500 239 12599.38 105.53 54722.97 88888.00 2013-08-27 12:49:53.625 239 12599.40 105.55 54723.00 88888.00 2013-08-27 12:49:53.750 239 12599.38 105.53 54722.97 88888.00 2013-08-27 12:49:53.875 239 12599.35 105.55 54722.97 88888.00 2013-08-27 12:49:54.000 239 12599.33 105.55 54723.00 88888.00 2013-08-27 12:49:54.125 239 12599.38 105.58 54723.00 88888.00 2013-08-27 12:49:54.250 239 12599.42 105.55 54723.00 88888.00 2013-08-27 12:49:54.375 239 12599.38 105.58 54722.97 88888.00 2013-08-27 12:49:54.500 239 12599.30 105.58 54722.97 88888.00 2013-08-27 12:49:54.625 239 12599.35 105.58 54723.00 88888.00 2013-08-27 12:49:54.750 239 12599.40 105.58 54723.00 88888.00 2013-08-27 12:49:54.875 239 12599.42 105.58 54723.00 88888.00 2013-08-27 12:49:55.000 239 12599.40 105.60 54722.97 88888.00 2013-08-27 12:49:55.125 239 12599.40 105.60 54722.97 88888.00 2013-08-27 12:49:55.250 239 12599.35 105.58 54723.00 88888.00 2013-08-27 12:49:55.375 239 12599.38 105.58 54722.97 88888.00 2013-08-27 12:49:55.500 239 12599.38 105.58 54723.00 88888.00 2013-08-27 12:49:55.625 239 12599.35 105.60 54722.97 88888.00 2013-08-27 12:49:55.750 239 12599.35 105.58 54722.97 88888.00 2013-08-27 12:49:55.875 239 12599.35 105.60 54723.00 88888.00 2013-08-27 12:49:56.000 239 12599.38 105.58 54722.97 88888.00 2013-08-27 12:49:56.125 239 12599.42 105.60 54722.97 88888.00 2013-08-27 12:49:56.250 239 12599.42 105.58 54723.00 88888.00 2013-08-27 12:49:56.375 239 12599.40 105.55 54722.97 88888.00 2013-08-27 12:49:56.500 239 12599.40 105.55 54723.00 88888.00 2013-08-27 12:49:56.625 239 12599.42 105.55 54723.00 88888.00 2013-08-27 12:49:56.750 239 12599.40 105.55 54723.00 88888.00 2013-08-27 12:49:56.875 239 12599.33 105.58 54722.97 88888.00 2013-08-27 12:49:57.000 239 12599.25 105.55 54722.95 88888.00 2013-08-27 12:49:57.125 239 12599.25 105.53 54722.97 88888.00 2013-08-27 12:49:57.250 239 12599.30 105.47 54723.00 88888.00 2013-08-27 12:49:57.375 239 12599.33 105.50 54723.00 88888.00 2013-08-27 12:49:57.500 239 12599.30 105.50 54722.97 88888.00 2013-08-27 12:49:57.625 239 12599.33 105.47 54722.97 88888.00 2013-08-27 12:49:57.750 239 12599.38 105.47 54722.97 88888.00 2013-08-27 12:49:57.875 239 12599.38 105.45 54722.97 88888.00 2013-08-27 12:49:58.000 239 12599.38 105.45 54722.97 88888.00 2013-08-27 12:49:58.125 239 12599.33 105.40 54723.00 88888.00 2013-08-27 12:49:58.250 239 12599.30 105.40 54723.03 88888.00 2013-08-27 12:49:58.375 239 12599.35 105.35 54722.95 88888.00 2013-08-27 12:49:58.500 239 12599.20 105.28 54722.90 88888.00 2013-08-27 12:49:58.625 239 12599.25 105.35 54722.97 88888.00 2013-08-27 12:49:58.750 239 12599.40 105.40 54723.03 88888.00 2013-08-27 12:49:58.875 239 12599.50 105.35 54722.97 88888.00 2013-08-27 12:49:59.000 239 12599.55 105.35 54722.97 88888.00 2013-08-27 12:49:59.125 239 12599.55 105.33 54723.00 88888.00 2013-08-27 12:49:59.250 239 12599.50 105.30 54722.97 88888.00 2013-08-27 12:49:59.375 239 12599.50 105.30 54723.00 88888.00 2013-08-27 12:49:59.500 239 12599.48 105.30 54723.03 88888.00 2013-08-27 12:49:59.625 239 12599.52 105.25 54723.00 88888.00 2013-08-27 12:49:59.750 239 12599.58 105.30 54722.97 88888.00 2013-08-27 12:49:59.875 239 12599.55 105.28 54723.00 88888.00 2013-08-27 12:50:00.000 239 12599.52 105.28 54723.00 88888.00 2013-08-27 12:50:00.125 239 12599.50 105.30 54723.00 88888.00 2013-08-27 12:50:00.250 239 12599.52 105.28 54723.00 88888.00 2013-08-27 12:50:00.375 239 12599.55 105.30 54723.00 88888.00 2013-08-27 12:50:00.500 239 12599.58 105.28 54723.00 88888.00 2013-08-27 12:50:00.625 239 12599.58 105.25 54723.00 88888.00 2013-08-27 12:50:00.750 239 12599.58 105.22 54723.00 88888.00 2013-08-27 12:50:00.875 239 12599.58 105.25 54722.97 88888.00 2013-08-27 12:50:01.000 239 12599.62 105.22 54722.97 88888.00 2013-08-27 12:50:01.125 239 12599.67 105.22 54722.97 88888.00 2013-08-27 12:50:01.250 239 12599.62 105.25 54722.97 88888.00 2013-08-27 12:50:01.375 239 12599.67 105.28 54723.00 88888.00 2013-08-27 12:50:01.500 239 12599.70 105.28 54723.00 88888.00 2013-08-27 12:50:01.625 239 12599.73 105.25 54723.00 88888.00 2013-08-27 12:50:01.750 239 12599.73 105.25 54723.00 88888.00 2013-08-27 12:50:01.875 239 12599.73 105.25 54722.97 88888.00 2013-08-27 12:50:02.000 239 12599.70 105.25 54722.95 88888.00 2013-08-27 12:50:02.125 239 12599.67 105.25 54722.97 88888.00 2013-08-27 12:50:02.250 239 12599.60 105.22 54722.97 88888.00 2013-08-27 12:50:02.375 239 12599.60 105.25 54722.97 88888.00 2013-08-27 12:50:02.500 239 12599.58 105.25 54722.97 88888.00 2013-08-27 12:50:02.625 239 12599.60 105.25 54722.97 88888.00 2013-08-27 12:50:02.750 239 12599.62 105.22 54723.03 88888.00 2013-08-27 12:50:02.875 239 12599.67 105.22 54723.03 88888.00 2013-08-27 12:50:03.000 239 12599.70 105.20 54722.97 88888.00 2013-08-27 12:50:03.125 239 12599.65 105.22 54722.97 88888.00 2013-08-27 12:50:03.250 239 12599.62 105.20 54723.00 88888.00 2013-08-27 12:50:03.375 239 12599.67 105.25 54723.00 88888.00 2013-08-27 12:50:03.500 239 12599.70 105.22 54723.03 88888.00 2013-08-27 12:50:03.625 239 12599.75 105.22 54723.00 88888.00 2013-08-27 12:50:03.750 239 12599.73 105.22 54722.97 88888.00 2013-08-27 12:50:03.875 239 12599.67 105.20 54722.97 88888.00 2013-08-27 12:50:04.000 239 12599.67 105.20 54722.97 88888.00 2013-08-27 12:50:04.125 239 12599.75 105.15 54722.97 88888.00 2013-08-27 12:50:04.250 239 12599.70 105.12 54722.97 88888.00 2013-08-27 12:50:04.375 239 12599.73 105.12 54722.95 88888.00 2013-08-27 12:50:04.500 239 12599.75 105.12 54722.95 88888.00 2013-08-27 12:50:04.625 239 12599.75 105.12 54722.97 88888.00 2013-08-27 12:50:04.750 239 12599.75 105.12 54723.00 88888.00 2013-08-27 12:50:04.875 239 12599.75 105.12 54723.03 88888.00 2013-08-27 12:50:05.000 239 12599.70 105.10 54722.97 88888.00 2013-08-27 12:50:05.125 239 12599.65 105.10 54723.00 88888.00 2013-08-27 12:50:05.250 239 12599.62 105.10 54722.97 88888.00 2013-08-27 12:50:05.375 239 12599.67 105.08 54722.95 88888.00 2013-08-27 12:50:05.500 239 12599.73 105.05 54722.95 88888.00 2013-08-27 12:50:05.625 239 12599.73 105.05 54722.97 88888.00 2013-08-27 12:50:05.750 239 12599.77 105.05 54722.97 88888.00 2013-08-27 12:50:05.875 239 12599.77 105.03 54723.00 88888.00 2013-08-27 12:50:06.000 239 12599.80 105.03 54723.00 88888.00 2013-08-27 12:50:06.125 239 12599.85 105.00 54723.00 88888.00 2013-08-27 12:50:06.250 239 12599.85 104.97 54722.97 88888.00 2013-08-27 12:50:06.375 239 12599.90 104.97 54722.97 88888.00 2013-08-27 12:50:06.500 239 12599.92 104.97 54722.97 88888.00 2013-08-27 12:50:06.625 239 12599.95 104.95 54722.97 88888.00 2013-08-27 12:50:06.750 239 12599.98 104.95 54723.00 88888.00 2013-08-27 12:50:06.875 239 12599.95 104.95 54723.00 88888.00 2013-08-27 12:50:07.000 239 12599.88 104.92 54723.00 88888.00 2013-08-27 12:50:07.125 239 12599.88 104.92 54723.00 88888.00 2013-08-27 12:50:07.250 239 12599.90 104.90 54722.97 88888.00 2013-08-27 12:50:07.375 239 12599.98 104.88 54722.95 88888.00 2013-08-27 12:50:07.500 239 12599.98 104.90 54722.97 88888.00 2013-08-27 12:50:07.625 239 12600.00 104.90 54722.97 88888.00 2013-08-27 12:50:07.750 239 12599.98 104.88 54722.95 88888.00 2013-08-27 12:50:07.875 239 12599.98 104.88 54722.93 88888.00 2013-08-27 12:50:08.000 239 12599.98 104.85 54722.90 88888.00 2013-08-27 12:50:08.125 239 12600.00 104.90 54722.93 88888.00 2013-08-27 12:50:08.250 239 12599.98 104.88 54722.97 88888.00 2013-08-27 12:50:08.375 239 12600.02 104.88 54722.95 88888.00 2013-08-27 12:50:08.500 239 12600.02 104.88 54722.95 88888.00 2013-08-27 12:50:08.625 239 12600.02 104.88 54722.93 88888.00 2013-08-27 12:50:08.750 239 12600.00 104.88 54722.95 88888.00 2013-08-27 12:50:08.875 239 12600.02 104.90 54722.93 88888.00 2013-08-27 12:50:09.000 239 12600.05 104.88 54722.90 88888.00 2013-08-27 12:50:09.125 239 12600.02 104.85 54722.93 88888.00 2013-08-27 12:50:09.250 239 12600.00 104.88 54722.97 88888.00 2013-08-27 12:50:09.375 239 12600.02 104.90 54722.95 88888.00 2013-08-27 12:50:09.500 239 12600.10 104.88 54722.95 88888.00 2013-08-27 12:50:09.625 239 12600.12 104.88 54722.93 88888.00 2013-08-27 12:50:09.750 239 12600.12 104.88 54722.95 88888.00 2013-08-27 12:50:09.875 239 12600.15 104.90 54722.95 88888.00 2013-08-27 12:50:10.000 239 12600.15 104.88 54722.95 88888.00 2013-08-27 12:50:10.125 239 12600.25 104.88 54722.97 88888.00 2013-08-27 12:50:10.250 239 12600.20 104.88 54722.95 88888.00 2013-08-27 12:50:10.375 239 12600.15 104.92 54722.93 88888.00 2013-08-27 12:50:10.500 239 12600.08 104.88 54722.90 88888.00 2013-08-27 12:50:10.625 239 12600.12 104.90 54722.90 88888.00 2013-08-27 12:50:10.750 239 12600.12 104.90 54722.95 88888.00 2013-08-27 12:50:10.875 239 12600.10 104.90 54722.93 88888.00 2013-08-27 12:50:11.000 239 12600.12 104.90 54722.93 88888.00 2013-08-27 12:50:11.125 239 12600.15 104.90 54722.93 88888.00 2013-08-27 12:50:11.250 239 12600.12 104.88 54722.93 88888.00 2013-08-27 12:50:11.375 239 12600.20 104.88 54722.90 88888.00 2013-08-27 12:50:11.500 239 12600.25 104.90 54722.90 88888.00 2013-08-27 12:50:11.625 239 12600.25 104.90 54722.88 88888.00 2013-08-27 12:50:11.750 239 12600.23 104.90 54722.90 88888.00 2013-08-27 12:50:11.875 239 12600.20 104.90 54722.90 88888.00 2013-08-27 12:50:12.000 239 12600.17 104.88 54722.90 88888.00 2013-08-27 12:50:12.125 239 12600.15 104.88 54722.90 88888.00 2013-08-27 12:50:12.250 239 12600.20 104.88 54722.88 88888.00 2013-08-27 12:50:12.375 239 12600.25 104.85 54722.88 88888.00 2013-08-27 12:50:12.500 239 12600.20 104.85 54722.93 88888.00 2013-08-27 12:50:12.625 239 12600.17 104.83 54722.93 88888.00 2013-08-27 12:50:12.750 239 12600.20 104.83 54722.90 88888.00 2013-08-27 12:50:12.875 239 12600.25 104.83 54722.93 88888.00 2013-08-27 12:50:13.000 239 12600.25 104.85 54722.90 88888.00 2013-08-27 12:50:13.125 239 12600.27 104.83 54722.90 88888.00 2013-08-27 12:50:13.250 239 12600.25 104.83 54722.90 88888.00 2013-08-27 12:50:13.375 239 12600.33 104.83 54722.88 88888.00 2013-08-27 12:50:13.500 239 12600.33 104.83 54722.90 88888.00 2013-08-27 12:50:13.625 239 12600.33 104.80 54722.88 88888.00 2013-08-27 12:50:13.750 239 12600.33 104.83 54722.88 88888.00 2013-08-27 12:50:13.875 239 12600.30 104.83 54722.90 88888.00 2013-08-27 12:50:14.000 239 12600.35 104.83 54722.88 88888.00 2013-08-27 12:50:14.125 239 12600.38 104.83 54722.88 88888.00 2013-08-27 12:50:14.250 239 12600.35 104.80 54722.90 88888.00 2013-08-27 12:50:14.375 239 12600.45 104.80 54722.93 88888.00 2013-08-27 12:50:14.500 239 12600.45 104.83 54722.90 88888.00 2013-08-27 12:50:14.625 239 12600.40 104.83 54722.88 88888.00 2013-08-27 12:50:14.750 239 12600.40 104.80 54722.88 88888.00 2013-08-27 12:50:14.875 239 12600.45 104.80 54722.88 88888.00 2013-08-27 12:50:15.000 239 12600.42 104.83 54722.88 88888.00 2013-08-27 12:50:15.125 239 12600.45 104.83 54722.85 88888.00 2013-08-27 12:50:15.250 239 12600.48 104.80 54722.88 88888.00 2013-08-27 12:50:15.375 239 12600.55 104.85 54722.90 88888.00 2013-08-27 12:50:15.500 239 12600.55 104.85 54722.90 88888.00 2013-08-27 12:50:15.625 239 12600.55 104.83 54722.88 88888.00 2013-08-27 12:50:15.750 239 12600.55 104.80 54722.88 88888.00 2013-08-27 12:50:15.875 239 12600.58 104.80 54722.85 88888.00 2013-08-27 12:50:16.000 239 12600.60 104.80 54722.85 88888.00 2013-08-27 12:50:16.125 239 12600.60 104.83 54722.90 88888.00 2013-08-27 12:50:16.250 239 12600.60 104.83 54722.90 88888.00 2013-08-27 12:50:16.375 239 12600.70 104.83 54722.85 88888.00 2013-08-27 12:50:16.500 239 12600.67 104.83 54722.85 88888.00 2013-08-27 12:50:16.625 239 12600.62 104.83 54722.85 88888.00 2013-08-27 12:50:16.750 239 12600.62 104.85 54722.85 88888.00 2013-08-27 12:50:16.875 239 12600.65 104.88 54722.82 88888.00 2013-08-27 12:50:17.000 239 12600.73 104.88 54722.80 88888.00 2013-08-27 12:50:17.125 239 12600.77 104.88 54722.82 88888.00 2013-08-27 12:50:17.250 239 12600.73 104.88 54722.82 88888.00 2013-08-27 12:50:17.375 239 12600.75 104.88 54722.80 88888.00 2013-08-27 12:50:17.500 239 12600.75 104.88 54722.80 88888.00 2013-08-27 12:50:17.625 239 12600.73 104.90 54722.78 88888.00 2013-08-27 12:50:17.750 239 12600.73 104.90 54722.78 88888.00 2013-08-27 12:50:17.875 239 12600.75 104.92 54722.80 88888.00 2013-08-27 12:50:18.000 239 12600.77 104.90 54722.78 88888.00 2013-08-27 12:50:18.125 239 12600.80 104.90 54722.80 88888.00 2013-08-27 12:50:18.250 239 12600.83 104.90 54722.80 88888.00 2013-08-27 12:50:18.375 239 12600.83 104.92 54722.80 88888.00 2013-08-27 12:50:18.500 239 12600.80 104.92 54722.80 88888.00 2013-08-27 12:50:18.625 239 12600.80 104.95 54722.80 88888.00 2013-08-27 12:50:18.750 239 12600.83 104.92 54722.78 88888.00 2013-08-27 12:50:18.875 239 12600.85 104.92 54722.75 88888.00 2013-08-27 12:50:19.000 239 12600.83 104.92 54722.75 88888.00 2013-08-27 12:50:19.125 239 12600.85 104.90 54722.80 88888.00 2013-08-27 12:50:19.250 239 12600.83 104.95 54722.80 88888.00 2013-08-27 12:50:19.375 239 12600.83 104.97 54722.78 88888.00 2013-08-27 12:50:19.500 239 12600.80 104.92 54722.78 88888.00 2013-08-27 12:50:19.625 239 12600.80 104.92 54722.80 88888.00 2013-08-27 12:50:19.750 239 12600.83 104.92 54722.80 88888.00 2013-08-27 12:50:19.875 239 12600.77 104.90 54722.80 88888.00 2013-08-27 12:50:20.000 239 12600.73 104.88 54722.80 88888.00 2013-08-27 12:50:20.125 239 12600.73 104.92 54722.82 88888.00 2013-08-27 12:50:20.250 239 12600.70 104.88 54722.82 88888.00 2013-08-27 12:50:20.375 239 12600.75 104.88 54722.82 88888.00 2013-08-27 12:50:20.500 239 12600.75 104.83 54722.82 88888.00 2013-08-27 12:50:20.625 239 12600.75 104.80 54722.80 88888.00 2013-08-27 12:50:20.750 239 12600.77 104.80 54722.80 88888.00 2013-08-27 12:50:20.875 239 12600.77 104.80 54722.80 88888.00 2013-08-27 12:50:21.000 239 12600.75 104.78 54722.80 88888.00 2013-08-27 12:50:21.125 239 12600.73 104.78 54722.80 88888.00 2013-08-27 12:50:21.250 239 12600.83 104.78 54722.78 88888.00 2013-08-27 12:50:21.375 239 12600.90 104.78 54722.78 88888.00 2013-08-27 12:50:21.500 239 12600.88 104.78 54722.80 88888.00 2013-08-27 12:50:21.625 239 12600.90 104.78 54722.80 88888.00 2013-08-27 12:50:21.750 239 12600.90 104.80 54722.78 88888.00 2013-08-27 12:50:21.875 239 12600.88 104.80 54722.78 88888.00 2013-08-27 12:50:22.000 239 12600.90 104.78 54722.75 88888.00 2013-08-27 12:50:22.125 239 12600.90 104.78 54722.75 88888.00 2013-08-27 12:50:22.250 239 12600.88 104.78 54722.75 88888.00 2013-08-27 12:50:22.375 239 12600.98 104.78 54722.78 88888.00 2013-08-27 12:50:22.500 239 12601.00 104.75 54722.75 88888.00 2013-08-27 12:50:22.625 239 12601.00 104.75 54722.75 88888.00 2013-08-27 12:50:22.750 239 12600.95 104.78 54722.78 88888.00 2013-08-27 12:50:22.875 239 12600.95 104.78 54722.75 88888.00 2013-08-27 12:50:23.000 239 12600.95 104.78 54722.75 88888.00 2013-08-27 12:50:23.125 239 12601.08 104.78 54722.72 88888.00 2013-08-27 12:50:23.250 239 12601.10 104.75 54722.72 88888.00 2013-08-27 12:50:23.375 239 12601.05 104.78 54722.70 88888.00 2013-08-27 12:50:23.500 239 12601.00 104.75 54722.70 88888.00 2013-08-27 12:50:23.625 239 12600.98 104.75 54722.72 88888.00 2013-08-27 12:50:23.750 239 12601.05 104.78 54722.70 88888.00 2013-08-27 12:50:23.875 239 12601.05 104.78 54722.70 88888.00 2013-08-27 12:50:24.000 239 12601.05 104.78 54722.72 88888.00 2013-08-27 12:50:24.125 239 12601.05 104.78 54722.75 88888.00 2013-08-27 12:50:24.250 239 12601.02 104.78 54722.72 88888.00 2013-08-27 12:50:24.375 239 12601.12 104.80 54722.72 88888.00 2013-08-27 12:50:24.500 239 12601.17 104.80 54722.75 88888.00 2013-08-27 12:50:24.625 239 12601.17 104.80 54722.75 88888.00 2013-08-27 12:50:24.750 239 12601.17 104.78 54722.72 88888.00 2013-08-27 12:50:24.875 239 12601.15 104.80 54722.72 88888.00 2013-08-27 12:50:25.000 239 12601.17 104.80 54722.75 88888.00 2013-08-27 12:50:25.125 239 12601.15 104.80 54722.75 88888.00 2013-08-27 12:50:25.250 239 12601.15 104.80 54722.75 88888.00 2013-08-27 12:50:25.375 239 12601.20 104.83 54722.78 88888.00 2013-08-27 12:50:25.500 239 12601.17 104.85 54722.78 88888.00 2013-08-27 12:50:25.625 239 12601.17 104.83 54722.72 88888.00 2013-08-27 12:50:25.750 239 12601.12 104.83 54722.72 88888.00 2013-08-27 12:50:25.875 239 12601.08 104.85 54722.72 88888.00 2013-08-27 12:50:26.000 239 12601.05 104.83 54722.72 88888.00 2013-08-27 12:50:26.125 239 12601.05 104.85 54722.72 88888.00 2013-08-27 12:50:26.250 239 12601.02 104.83 54722.72 88888.00 2013-08-27 12:50:26.375 239 12601.05 104.83 54722.72 88888.00 2013-08-27 12:50:26.500 239 12601.02 104.85 54722.72 88888.00 2013-08-27 12:50:26.625 239 12601.02 104.88 54722.72 88888.00 2013-08-27 12:50:26.750 239 12601.02 104.88 54722.75 88888.00 2013-08-27 12:50:26.875 239 12601.05 104.88 54722.75 88888.00 2013-08-27 12:50:27.000 239 12601.02 104.85 54722.72 88888.00 2013-08-27 12:50:27.125 239 12601.00 104.85 54722.72 88888.00 2013-08-27 12:50:27.250 239 12601.00 104.85 54722.75 88888.00 2013-08-27 12:50:27.375 239 12601.00 104.85 54722.75 88888.00 2013-08-27 12:50:27.500 239 12600.95 104.85 54722.72 88888.00 2013-08-27 12:50:27.625 239 12600.95 104.85 54722.70 88888.00 2013-08-27 12:50:27.750 239 12601.00 104.85 54722.70 88888.00 2013-08-27 12:50:27.875 239 12601.00 104.83 54722.70 88888.00 2013-08-27 12:50:28.000 239 12601.02 104.80 54722.72 88888.00 2013-08-27 12:50:28.125 239 12600.98 104.78 54722.75 88888.00 2013-08-27 12:50:28.250 239 12600.92 104.80 54722.75 88888.00 2013-08-27 12:50:28.375 239 12600.95 104.80 54722.75 88888.00 2013-08-27 12:50:28.500 239 12600.95 104.78 54722.72 88888.00 2013-08-27 12:50:28.625 239 12600.98 104.78 54722.72 88888.00 2013-08-27 12:50:28.750 239 12600.98 104.78 54722.70 88888.00 2013-08-27 12:50:28.875 239 12600.92 104.78 54722.70 88888.00 2013-08-27 12:50:29.000 239 12600.90 104.78 54722.70 88888.00 2013-08-27 12:50:29.125 239 12600.92 104.78 54722.70 88888.00 2013-08-27 12:50:29.250 239 12600.98 104.75 54722.70 88888.00 2013-08-27 12:50:29.375 239 12601.02 104.72 54722.70 88888.00 2013-08-27 12:50:29.500 239 12600.98 104.72 54722.70 88888.00 2013-08-27 12:50:29.625 239 12600.92 104.75 54722.70 88888.00 2013-08-27 12:50:29.750 239 12600.88 104.70 54722.70 88888.00 2013-08-27 12:50:29.875 239 12600.90 104.70 54722.70 88888.00 2013-08-27 12:50:30.000 239 12600.95 104.70 54722.68 88888.00 2013-08-27 12:50:30.125 239 12600.98 104.70 54722.70 88888.00 2013-08-27 12:50:30.250 239 12600.95 104.67 54722.70 88888.00 2013-08-27 12:50:30.375 239 12601.00 104.70 54722.72 88888.00 2013-08-27 12:50:30.500 239 12600.98 104.70 54722.72 88888.00 2013-08-27 12:50:30.625 239 12601.00 104.70 54722.72 88888.00 2013-08-27 12:50:30.750 239 12601.00 104.70 54722.70 88888.00 2013-08-27 12:50:30.875 239 12600.95 104.70 54722.70 88888.00 2013-08-27 12:50:31.000 239 12600.95 104.72 54722.68 88888.00 2013-08-27 12:50:31.125 239 12600.95 104.70 54722.70 88888.00 2013-08-27 12:50:31.250 239 12600.98 104.70 54722.70 88888.00 2013-08-27 12:50:31.375 239 12601.05 104.67 54722.68 88888.00 2013-08-27 12:50:31.500 239 12600.98 104.67 54722.70 88888.00 2013-08-27 12:50:31.625 239 12600.95 104.70 54722.70 88888.00 2013-08-27 12:50:31.750 239 12601.00 104.72 54722.70 88888.00 2013-08-27 12:50:31.875 239 12601.08 104.72 54722.70 88888.00 2013-08-27 12:50:32.000 239 12601.15 104.72 54722.68 88888.00 2013-08-27 12:50:32.125 239 12601.20 104.72 54722.68 88888.00 2013-08-27 12:50:32.250 239 12601.15 104.72 54722.68 88888.00 2013-08-27 12:50:32.375 239 12601.12 104.72 54722.68 88888.00 2013-08-27 12:50:32.500 239 12601.12 104.72 54722.68 88888.00 2013-08-27 12:50:32.625 239 12601.12 104.72 54722.65 88888.00 2013-08-27 12:50:32.750 239 12601.12 104.75 54722.65 88888.00 2013-08-27 12:50:32.875 239 12601.08 104.75 54722.68 88888.00 2013-08-27 12:50:33.000 239 12601.08 104.75 54722.70 88888.00 2013-08-27 12:50:33.125 239 12601.00 104.75 54722.68 88888.00 2013-08-27 12:50:33.250 239 12600.92 104.75 54722.65 88888.00 2013-08-27 12:50:33.375 239 12600.95 104.78 54722.68 88888.00 2013-08-27 12:50:33.500 239 12600.98 104.78 54722.70 88888.00 2013-08-27 12:50:33.625 239 12601.05 104.78 54722.68 88888.00 2013-08-27 12:50:33.750 239 12601.08 104.78 54722.68 88888.00 2013-08-27 12:50:33.875 239 12601.08 104.80 54722.65 88888.00 2013-08-27 12:50:34.000 239 12601.02 104.80 54722.68 88888.00 2013-08-27 12:50:34.125 239 12600.98 104.80 54722.70 88888.00 2013-08-27 12:50:34.250 239 12600.92 104.78 54722.68 88888.00 2013-08-27 12:50:34.375 239 12600.98 104.80 54722.68 88888.00 2013-08-27 12:50:34.500 239 12601.05 104.80 54722.70 88888.00 2013-08-27 12:50:34.625 239 12601.00 104.78 54722.68 88888.00 2013-08-27 12:50:34.750 239 12600.92 104.78 54722.65 88888.00 2013-08-27 12:50:34.875 239 12600.88 104.78 54722.65 88888.00 2013-08-27 12:50:35.000 239 12600.90 104.78 54722.65 88888.00 2013-08-27 12:50:35.125 239 12600.98 104.78 54722.65 88888.00 2013-08-27 12:50:35.250 239 12600.92 104.78 54722.68 88888.00 2013-08-27 12:50:35.375 239 12600.85 104.78 54722.65 88888.00 2013-08-27 12:50:35.500 239 12600.85 104.78 54722.68 88888.00 2013-08-27 12:50:35.625 239 12600.85 104.80 54722.70 88888.00 2013-08-27 12:50:35.750 239 12600.90 104.78 54722.68 88888.00 2013-08-27 12:50:35.875 239 12600.85 104.78 54722.68 88888.00 2013-08-27 12:50:36.000 239 12600.80 104.72 54722.70 88888.00 2013-08-27 12:50:36.125 239 12600.85 104.72 54722.68 88888.00 2013-08-27 12:50:36.250 239 12600.83 104.72 54722.68 88888.00 2013-08-27 12:50:36.375 239 12600.83 104.75 54722.65 88888.00 2013-08-27 12:50:36.500 239 12600.80 104.75 54722.68 88888.00 2013-08-27 12:50:36.625 239 12600.85 104.78 54722.65 88888.00 2013-08-27 12:50:36.750 239 12600.83 104.75 54722.65 88888.00 2013-08-27 12:50:36.875 239 12600.80 104.75 54722.62 88888.00 2013-08-27 12:50:37.000 239 12600.83 104.72 54722.65 88888.00 2013-08-27 12:50:37.125 239 12600.85 104.72 54722.68 88888.00 2013-08-27 12:50:37.250 239 12600.85 104.70 54722.68 88888.00 2013-08-27 12:50:37.375 239 12600.85 104.72 54722.65 88888.00 2013-08-27 12:50:37.500 239 12600.77 104.70 54722.65 88888.00 2013-08-27 12:50:37.625 239 12600.77 104.67 54722.62 88888.00 2013-08-27 12:50:37.750 239 12600.83 104.70 54722.62 88888.00 2013-08-27 12:50:37.875 239 12600.73 104.70 54722.68 88888.00 2013-08-27 12:50:38.000 239 12600.73 104.67 54722.65 88888.00 2013-08-27 12:50:38.125 239 12600.75 104.67 54722.65 88888.00 2013-08-27 12:50:38.250 239 12600.70 104.62 54722.65 88888.00 2013-08-27 12:50:38.375 239 12600.75 104.62 54722.62 88888.00 2013-08-27 12:50:38.500 239 12600.75 104.62 54722.65 88888.00 2013-08-27 12:50:38.625 239 12600.73 104.62 54722.62 88888.00 2013-08-27 12:50:38.750 239 12600.73 104.65 54722.62 88888.00 2013-08-27 12:50:38.875 239 12600.75 104.62 54722.60 88888.00 2013-08-27 12:50:39.000 239 12600.75 104.60 54722.60 88888.00 2013-08-27 12:50:39.125 239 12600.73 104.60 54722.62 88888.00 2013-08-27 12:50:39.250 239 12600.73 104.58 54722.60 88888.00 2013-08-27 12:50:39.375 239 12600.73 104.60 54722.57 88888.00 2013-08-27 12:50:39.500 239 12600.67 104.58 54722.57 88888.00 2013-08-27 12:50:39.625 239 12600.67 104.58 54722.57 88888.00 2013-08-27 12:50:39.750 239 12600.67 104.58 54722.62 88888.00 2013-08-27 12:50:39.875 239 12600.73 104.58 54722.62 88888.00 2013-08-27 12:50:40.000 239 12600.73 104.55 54722.57 88888.00 2013-08-27 12:50:40.125 239 12600.65 104.53 54722.57 88888.00 2013-08-27 12:50:40.250 239 12600.55 104.50 54722.60 88888.00 2013-08-27 12:50:40.375 239 12600.58 104.50 54722.60 88888.00 2013-08-27 12:50:40.500 239 12600.50 104.53 54722.62 88888.00 2013-08-27 12:50:40.625 239 12600.50 104.53 54722.62 88888.00 2013-08-27 12:50:40.750 239 12600.48 104.53 54722.62 88888.00 2013-08-27 12:50:40.875 239 12600.50 104.47 54722.60 88888.00 2013-08-27 12:50:41.000 239 12600.48 104.47 54722.57 88888.00 2013-08-27 12:50:41.125 239 12600.48 104.50 54722.60 88888.00 2013-08-27 12:50:41.250 239 12600.42 104.47 54722.57 88888.00 2013-08-27 12:50:41.375 239 12600.40 104.47 54722.55 88888.00 2013-08-27 12:50:41.500 239 12600.40 104.45 54722.57 88888.00 2013-08-27 12:50:41.625 239 12600.35 104.42 54722.60 88888.00 2013-08-27 12:50:41.750 239 12600.35 104.45 54722.57 88888.00 2013-08-27 12:50:41.875 239 12600.35 104.40 54722.57 88888.00 2013-08-27 12:50:42.000 239 12600.38 104.40 54722.57 88888.00 2013-08-27 12:50:42.125 239 12600.35 104.38 54722.57 88888.00 2013-08-27 12:50:42.250 239 12600.27 104.38 54722.57 88888.00 2013-08-27 12:50:42.375 239 12600.30 104.38 54722.55 88888.00 2013-08-27 12:50:42.500 239 12600.27 104.38 54722.57 88888.00 2013-08-27 12:50:42.625 239 12600.20 104.38 54722.57 88888.00 2013-08-27 12:50:42.750 239 12600.20 104.35 54722.57 88888.00 2013-08-27 12:50:42.875 239 12600.23 104.35 54722.57 88888.00 2013-08-27 12:50:43.000 239 12600.17 104.33 54722.57 88888.00 2013-08-27 12:50:43.125 239 12600.15 104.38 54722.57 88888.00 2013-08-27 12:50:43.250 239 12600.10 104.33 54722.57 88888.00 2013-08-27 12:50:43.375 239 12600.10 104.33 54722.57 88888.00 2013-08-27 12:50:43.500 239 12600.15 104.35 54722.55 88888.00 2013-08-27 12:50:43.625 239 12600.17 104.33 54722.53 88888.00 2013-08-27 12:50:43.750 239 12600.20 104.33 54722.53 88888.00 2013-08-27 12:50:43.875 239 12600.25 104.35 54722.55 88888.00 2013-08-27 12:50:44.000 239 12600.25 104.35 54722.53 88888.00 2013-08-27 12:50:44.125 239 12600.27 104.35 54722.53 88888.00 2013-08-27 12:50:44.250 239 12600.27 104.33 54722.50 88888.00 2013-08-27 12:50:44.375 239 12600.33 104.33 54722.50 88888.00 2013-08-27 12:50:44.500 239 12600.27 104.35 54722.47 88888.00 2013-08-27 12:50:44.625 239 12600.23 104.35 54722.50 88888.00 2013-08-27 12:50:44.750 239 12600.25 104.38 54722.53 88888.00 2013-08-27 12:50:44.875 239 12600.25 104.38 54722.50 88888.00 2013-08-27 12:50:45.000 239 12600.23 104.38 54722.47 88888.00 2013-08-27 12:50:45.125 239 12600.25 104.38 54722.45 88888.00 2013-08-27 12:50:45.250 239 12600.25 104.38 54722.45 88888.00 2013-08-27 12:50:45.375 239 12600.25 104.40 54722.47 88888.00 2013-08-27 12:50:45.500 239 12600.23 104.42 54722.43 88888.00 2013-08-27 12:50:45.625 239 12600.23 104.42 54722.43 88888.00 2013-08-27 12:50:45.750 239 12600.30 104.42 54722.43 88888.00 2013-08-27 12:50:45.875 239 12600.35 104.45 54722.43 88888.00 2013-08-27 12:50:46.000 239 12600.38 104.42 54722.43 88888.00 2013-08-27 12:50:46.125 239 12600.38 104.45 54722.45 88888.00 2013-08-27 12:50:46.250 239 12600.30 104.42 54722.45 88888.00 2013-08-27 12:50:46.375 239 12600.38 104.42 54722.43 88888.00 2013-08-27 12:50:46.500 239 12600.33 104.47 54722.40 88888.00 2013-08-27 12:50:46.625 239 12600.30 104.45 54722.40 88888.00 2013-08-27 12:50:46.750 239 12600.30 104.42 54722.40 88888.00 2013-08-27 12:50:46.875 239 12600.35 104.45 54722.43 88888.00 2013-08-27 12:50:47.000 239 12600.30 104.47 54722.40 88888.00 2013-08-27 12:50:47.125 239 12600.25 104.47 54722.40 88888.00 2013-08-27 12:50:47.250 239 12600.15 104.47 54722.40 88888.00 2013-08-27 12:50:47.375 239 12600.20 104.47 54722.40 88888.00 2013-08-27 12:50:47.500 239 12600.25 104.47 54722.40 88888.00 2013-08-27 12:50:47.625 239 12600.25 104.47 54722.40 88888.00 2013-08-27 12:50:47.750 239 12600.23 104.47 54722.40 88888.00 2013-08-27 12:50:47.875 239 12600.17 104.42 54722.40 88888.00 2013-08-27 12:50:48.000 239 12600.17 104.42 54722.40 88888.00 2013-08-27 12:50:48.125 239 12600.08 104.42 54722.38 88888.00 2013-08-27 12:50:48.250 239 12599.98 104.42 54722.38 88888.00 2013-08-27 12:50:48.375 239 12600.02 104.42 54722.38 88888.00 2013-08-27 12:50:48.500 239 12600.02 104.42 54722.38 88888.00 2013-08-27 12:50:48.625 239 12600.02 104.42 54722.38 88888.00 2013-08-27 12:50:48.750 239 12599.98 104.45 54722.40 88888.00 2013-08-27 12:50:48.875 239 12599.90 104.42 54722.40 88888.00 2013-08-27 12:50:49.000 239 12599.90 104.38 54722.38 88888.00 2013-08-27 12:50:49.125 239 12599.92 104.38 54722.40 88888.00 2013-08-27 12:50:49.250 239 12599.88 104.33 54722.40 88888.00 2013-08-27 12:50:49.375 239 12599.88 104.33 54722.40 88888.00 2013-08-27 12:50:49.500 239 12599.88 104.33 54722.38 88888.00 2013-08-27 12:50:49.625 239 12599.90 104.33 54722.40 88888.00 2013-08-27 12:50:49.750 239 12599.88 104.35 54722.40 88888.00 2013-08-27 12:50:49.875 239 12599.85 104.33 54722.40 88888.00 2013-08-27 12:50:50.000 239 12599.90 104.28 54722.38 88888.00 2013-08-27 12:50:50.125 239 12599.90 104.28 54722.38 88888.00 2013-08-27 12:50:50.250 239 12599.88 104.28 54722.40 88888.00 2013-08-27 12:50:50.375 239 12599.90 104.28 54722.43 88888.00 2013-08-27 12:50:50.500 239 12599.90 104.28 54722.43 88888.00 2013-08-27 12:50:50.625 239 12599.92 104.28 54722.40 88888.00 2013-08-27 12:50:50.750 239 12599.92 104.28 54722.40 88888.00 2013-08-27 12:50:50.875 239 12599.88 104.20 54722.38 88888.00 2013-08-27 12:50:51.000 239 12599.83 104.20 54722.38 88888.00 2013-08-27 12:50:51.125 239 12599.80 104.20 54722.38 88888.00 2013-08-27 12:50:51.250 239 12599.77 104.15 54722.38 88888.00 2013-08-27 12:50:51.375 239 12599.85 104.15 54722.38 88888.00 2013-08-27 12:50:51.500 239 12599.85 104.17 54722.38 88888.00 2013-08-27 12:50:51.625 239 12599.83 104.12 54722.35 88888.00 2013-08-27 12:50:51.750 239 12599.85 104.17 54722.35 88888.00 2013-08-27 12:50:51.875 239 12599.88 104.17 54722.35 88888.00 2013-08-27 12:50:52.000 239 12599.88 104.17 54722.38 88888.00 2013-08-27 12:50:52.125 239 12599.92 104.17 54722.35 88888.00 2013-08-27 12:50:52.250 239 12599.92 104.15 54722.35 88888.00 2013-08-27 12:50:52.375 239 12599.95 104.17 54722.32 88888.00 2013-08-27 12:50:52.500 239 12599.90 104.17 54722.35 88888.00 2013-08-27 12:50:52.625 239 12599.92 104.15 54722.32 88888.00 2013-08-27 12:50:52.750 239 12599.98 104.15 54722.32 88888.00 2013-08-27 12:50:52.875 239 12600.02 104.17 54722.30 88888.00 2013-08-27 12:50:53.000 239 12600.02 104.17 54722.28 88888.00 2013-08-27 12:50:53.125 239 12600.00 104.17 54722.28 88888.00 2013-08-27 12:50:53.250 239 12599.92 104.15 54722.25 88888.00 2013-08-27 12:50:53.375 239 12599.92 104.17 54722.28 88888.00 2013-08-27 12:50:53.500 239 12599.90 104.20 54722.25 88888.00 2013-08-27 12:50:53.625 239 12599.92 104.22 54722.25 88888.00 2013-08-27 12:50:53.750 239 12599.95 104.25 54722.25 88888.00 2013-08-27 12:50:53.875 239 12599.98 104.25 54722.25 88888.00 2013-08-27 12:50:54.000 239 12600.02 104.28 54722.22 88888.00 2013-08-27 12:50:54.125 239 12600.05 104.33 54722.22 88888.00 2013-08-27 12:50:54.250 239 12600.00 104.33 54722.22 88888.00 2013-08-27 12:50:54.375 239 12600.05 104.33 54722.18 88888.00 2013-08-27 12:50:54.500 239 12600.15 104.35 54722.18 88888.00 2013-08-27 12:50:54.625 239 12600.08 104.35 54722.20 88888.00 2013-08-27 12:50:54.750 239 12600.00 104.38 54722.18 88888.00 2013-08-27 12:50:54.875 239 12600.02 104.38 54722.18 88888.00 2013-08-27 12:50:55.000 239 12600.08 104.40 54722.18 88888.00 2013-08-27 12:50:55.125 239 12600.10 104.42 54722.22 88888.00 2013-08-27 12:50:55.250 239 12600.08 104.42 54722.20 88888.00 2013-08-27 12:50:55.375 239 12600.05 104.42 54722.15 88888.00 2013-08-27 12:50:55.500 239 12600.00 104.42 54722.15 88888.00 2013-08-27 12:50:55.625 239 12599.95 104.42 54722.12 88888.00 2013-08-27 12:50:55.750 239 12599.98 104.45 54722.15 88888.00 2013-08-27 12:50:55.875 239 12600.02 104.47 54722.18 88888.00 2013-08-27 12:50:56.000 239 12600.10 104.45 54722.20 88888.00 2013-08-27 12:50:56.125 239 12600.10 104.45 54722.18 88888.00 2013-08-27 12:50:56.250 239 12600.05 104.42 54722.12 88888.00 2013-08-27 12:50:56.375 239 12600.08 104.45 54722.12 88888.00 2013-08-27 12:50:56.500 239 12600.08 104.47 54722.15 88888.00 2013-08-27 12:50:56.625 239 12600.10 104.45 54722.12 88888.00 2013-08-27 12:50:56.750 239 12600.10 104.47 54722.15 88888.00 2013-08-27 12:50:56.875 239 12600.12 104.47 54722.12 88888.00 2013-08-27 12:50:57.000 239 12600.12 104.47 54722.10 88888.00 2013-08-27 12:50:57.125 239 12600.12 104.47 54722.07 88888.00 2013-08-27 12:50:57.250 239 12600.12 104.45 54722.05 88888.00 2013-08-27 12:50:57.375 239 12600.15 104.45 54722.10 88888.00 2013-08-27 12:50:57.500 239 12600.12 104.45 54722.10 88888.00 2013-08-27 12:50:57.625 239 12600.10 104.47 54722.07 88888.00 2013-08-27 12:50:57.750 239 12600.10 104.45 54722.05 88888.00 2013-08-27 12:50:57.875 239 12600.10 104.45 54722.05 88888.00 2013-08-27 12:50:58.000 239 12600.12 104.47 54722.07 88888.00 2013-08-27 12:50:58.125 239 12600.08 104.50 54722.07 88888.00 2013-08-27 12:50:58.250 239 12600.00 104.50 54722.10 88888.00 2013-08-27 12:50:58.375 239 12600.02 104.50 54722.10 88888.00 2013-08-27 12:50:58.500 239 12600.00 104.50 54722.12 88888.00 2013-08-27 12:50:58.625 239 12599.98 104.50 54722.10 88888.00 2013-08-27 12:50:58.750 239 12599.98 104.50 54722.07 88888.00 2013-08-27 12:50:58.875 239 12599.90 104.50 54722.10 88888.00 2013-08-27 12:50:59.000 239 12599.90 104.50 54722.05 88888.00 2013-08-27 12:50:59.125 239 12599.98 104.45 54722.07 88888.00 2013-08-27 12:50:59.250 239 12600.00 104.45 54722.07 88888.00 2013-08-27 12:50:59.375 239 12599.98 104.45 54722.05 88888.00 2013-08-27 12:50:59.500 239 12599.95 104.45 54722.07 88888.00 2013-08-27 12:50:59.625 239 12599.95 104.45 54722.05 88888.00 2013-08-27 12:50:59.750 239 12599.95 104.45 54722.05 88888.00 2013-08-27 12:50:59.875 239 12599.92 104.45 54722.05 88888.00 2013-08-27 12:51:00.000 239 12599.90 104.42 54722.05 88888.00 2013-08-27 12:51:00.125 239 12599.85 104.42 54722.05 88888.00 2013-08-27 12:51:00.250 239 12599.88 104.40 54722.03 88888.00 2013-08-27 12:51:00.375 239 12599.90 104.40 54722.00 88888.00 2013-08-27 12:51:00.500 239 12599.92 104.40 54722.00 88888.00 2013-08-27 12:51:00.625 239 12599.92 104.40 54722.00 88888.00 2013-08-27 12:51:00.750 239 12599.92 104.42 54722.03 88888.00 2013-08-27 12:51:00.875 239 12599.88 104.45 54722.03 88888.00 2013-08-27 12:51:01.000 239 12599.85 104.45 54722.03 88888.00 2013-08-27 12:51:01.125 239 12599.92 104.42 54722.00 88888.00 2013-08-27 12:51:01.250 239 12599.88 104.42 54721.97 88888.00 2013-08-27 12:51:01.375 239 12599.83 104.45 54721.97 88888.00 2013-08-27 12:51:01.500 239 12599.80 104.47 54721.97 88888.00 2013-08-27 12:51:01.625 239 12599.90 104.50 54722.00 88888.00 2013-08-27 12:51:01.750 239 12599.95 104.50 54722.00 88888.00 2013-08-27 12:51:01.875 239 12599.95 104.50 54722.00 88888.00 2013-08-27 12:51:02.000 239 12599.98 104.53 54721.97 88888.00 2013-08-27 12:51:02.125 239 12599.98 104.53 54721.97 88888.00 2013-08-27 12:51:02.250 239 12599.95 104.50 54721.95 88888.00 2013-08-27 12:51:02.375 239 12600.00 104.50 54721.95 88888.00 2013-08-27 12:51:02.500 239 12600.05 104.53 54721.95 88888.00 2013-08-27 12:51:02.625 239 12600.12 104.55 54721.95 88888.00 2013-08-27 12:51:02.750 239 12600.10 104.58 54721.95 88888.00 2013-08-27 12:51:02.875 239 12600.10 104.60 54721.93 88888.00 2013-08-27 12:51:03.000 239 12600.15 104.60 54721.93 88888.00 2013-08-27 12:51:03.125 239 12600.12 104.62 54721.93 88888.00 2013-08-27 12:51:03.250 239 12600.15 104.65 54721.93 88888.00 2013-08-27 12:51:03.375 239 12600.23 104.62 54721.90 88888.00 2013-08-27 12:51:03.500 239 12600.27 104.65 54721.90 88888.00 2013-08-27 12:51:03.625 239 12600.17 104.70 54721.93 88888.00 2013-08-27 12:51:03.750 239 12600.15 104.70 54721.93 88888.00 2013-08-27 12:51:03.875 239 12600.17 104.72 54721.93 88888.00 2013-08-27 12:51:04.000 239 12600.23 104.72 54721.90 88888.00 2013-08-27 12:51:04.125 239 12600.20 104.75 54721.90 88888.00 2013-08-27 12:51:04.250 239 12600.12 104.78 54721.93 88888.00 2013-08-27 12:51:04.375 239 12600.12 104.80 54721.93 88888.00 2013-08-27 12:51:04.500 239 12600.12 104.80 54721.90 88888.00 2013-08-27 12:51:04.625 239 12600.10 104.80 54721.88 88888.00 2013-08-27 12:51:04.750 239 12600.12 104.80 54721.85 88888.00 2013-08-27 12:51:04.875 239 12600.20 104.83 54721.85 88888.00 2013-08-27 12:51:05.000 239 12600.23 104.83 54721.85 88888.00 2013-08-27 12:51:05.125 239 12600.17 104.83 54721.90 88888.00 2013-08-27 12:51:05.250 239 12600.05 104.83 54721.90 88888.00 2013-08-27 12:51:05.375 239 12600.08 104.85 54721.90 88888.00 2013-08-27 12:51:05.500 239 12600.10 104.88 54721.90 88888.00 2013-08-27 12:51:05.625 239 12600.12 104.88 54721.88 88888.00 2013-08-27 12:51:05.750 239 12600.12 104.88 54721.88 88888.00 2013-08-27 12:51:05.875 239 12600.10 104.88 54721.88 88888.00 2013-08-27 12:51:06.000 239 12600.08 104.88 54721.85 88888.00 2013-08-27 12:51:06.125 239 12600.10 104.90 54721.85 88888.00 2013-08-27 12:51:06.250 239 12600.05 104.88 54721.85 88888.00 2013-08-27 12:51:06.375 239 12600.05 104.90 54721.82 88888.00 2013-08-27 12:51:06.500 239 12600.05 104.92 54721.85 88888.00 2013-08-27 12:51:06.625 239 12600.10 104.92 54721.85 88888.00 2013-08-27 12:51:06.750 239 12600.08 104.95 54721.85 88888.00 2013-08-27 12:51:06.875 239 12600.10 104.95 54721.82 88888.00 2013-08-27 12:51:07.000 239 12600.10 104.92 54721.80 88888.00 2013-08-27 12:51:07.125 239 12600.15 104.92 54721.78 88888.00 2013-08-27 12:51:07.250 239 12600.12 104.92 54721.80 88888.00 2013-08-27 12:51:07.375 239 12600.15 104.95 54721.80 88888.00 2013-08-27 12:51:07.500 239 12600.12 104.95 54721.82 88888.00 2013-08-27 12:51:07.625 239 12600.12 104.97 54721.78 88888.00 2013-08-27 12:51:07.750 239 12600.15 104.95 54721.78 88888.00 2013-08-27 12:51:07.875 239 12600.15 104.92 54721.80 88888.00 2013-08-27 12:51:08.000 239 12600.12 104.92 54721.78 88888.00 2013-08-27 12:51:08.125 239 12600.12 104.95 54721.78 88888.00 2013-08-27 12:51:08.250 239 12600.05 104.95 54721.80 88888.00 2013-08-27 12:51:08.375 239 12600.12 104.92 54721.80 88888.00 2013-08-27 12:51:08.500 239 12600.23 104.92 54721.75 88888.00 2013-08-27 12:51:08.625 239 12600.23 104.90 54721.78 88888.00 2013-08-27 12:51:08.750 239 12600.23 104.90 54721.75 88888.00 2013-08-27 12:51:08.875 239 12600.23 104.90 54721.78 88888.00 2013-08-27 12:51:09.000 239 12600.25 104.92 54721.78 88888.00 2013-08-27 12:51:09.125 239 12600.25 104.92 54721.78 88888.00 2013-08-27 12:51:09.250 239 12600.15 104.90 54721.80 88888.00 2013-08-27 12:51:09.375 239 12600.17 104.90 54721.78 88888.00 2013-08-27 12:51:09.500 239 12600.20 104.88 54721.75 88888.00 2013-08-27 12:51:09.625 239 12600.30 104.90 54721.72 88888.00 2013-08-27 12:51:09.750 239 12600.33 104.92 54721.75 88888.00 2013-08-27 12:51:09.875 239 12600.38 104.90 54721.75 88888.00 2013-08-27 12:51:10.000 239 12600.38 104.88 54721.72 88888.00 2013-08-27 12:51:10.125 239 12600.38 104.88 54721.72 88888.00 2013-08-27 12:51:10.250 239 12600.40 104.88 54721.72 88888.00 2013-08-27 12:51:10.375 239 12600.42 104.88 54721.72 88888.00 2013-08-27 12:51:10.500 239 12600.42 104.90 54721.72 88888.00 2013-08-27 12:51:10.625 239 12600.40 104.90 54721.75 88888.00 2013-08-27 12:51:10.750 239 12600.45 104.92 54721.78 88888.00 2013-08-27 12:51:10.875 239 12600.52 104.92 54721.72 88888.00 2013-08-27 12:51:11.000 239 12600.55 104.90 54721.72 88888.00 2013-08-27 12:51:11.125 239 12600.55 104.90 54721.72 88888.00 2013-08-27 12:51:11.250 239 12600.50 104.90 54721.72 88888.00 2013-08-27 12:51:11.375 239 12600.52 104.92 54721.75 88888.00 2013-08-27 12:51:11.500 239 12600.48 104.92 54721.72 88888.00 2013-08-27 12:51:11.625 239 12600.48 104.92 54721.75 88888.00 2013-08-27 12:51:11.750 239 12600.50 104.92 54721.72 88888.00 2013-08-27 12:51:11.875 239 12600.55 104.97 54721.70 88888.00 2013-08-27 12:51:12.000 239 12600.58 104.97 54721.68 88888.00 2013-08-27 12:51:12.125 239 12600.58 105.00 54721.68 88888.00 2013-08-27 12:51:12.250 239 12600.58 104.97 54721.68 88888.00 2013-08-27 12:51:12.375 239 12600.62 105.03 54721.70 88888.00 2013-08-27 12:51:12.500 239 12600.55 105.05 54721.70 88888.00 2013-08-27 12:51:12.625 239 12600.58 105.05 54721.68 88888.00 2013-08-27 12:51:12.750 239 12600.67 105.05 54721.62 88888.00 2013-08-27 12:51:12.875 239 12600.70 105.05 54721.65 88888.00 2013-08-27 12:51:13.000 239 12600.70 105.08 54721.62 88888.00 2013-08-27 12:51:13.125 239 12600.73 105.10 54721.62 88888.00 2013-08-27 12:51:13.250 239 12600.73 105.12 54721.65 88888.00 2013-08-27 12:51:13.375 239 12600.77 105.12 54721.65 88888.00 2013-08-27 12:51:13.500 239 12600.75 105.10 54721.65 88888.00 2013-08-27 12:51:13.625 239 12600.73 105.10 54721.62 88888.00 2013-08-27 12:51:13.750 239 12600.73 105.15 54721.65 88888.00 2013-08-27 12:51:13.875 239 12600.70 105.17 54721.65 88888.00 2013-08-27 12:51:14.000 239 12600.67 105.20 54721.65 88888.00 2013-08-27 12:51:14.125 239 12600.67 105.17 54721.65 88888.00 2013-08-27 12:51:14.250 239 12600.70 105.15 54721.62 88888.00 2013-08-27 12:51:14.375 239 12600.75 105.17 54721.62 88888.00 2013-08-27 12:51:14.500 239 12600.75 105.20 54721.60 88888.00 2013-08-27 12:51:14.625 239 12600.77 105.22 54721.60 88888.00 2013-08-27 12:51:14.750 239 12600.75 105.20 54721.60 88888.00 2013-08-27 12:51:14.875 239 12600.77 105.20 54721.60 88888.00 2013-08-27 12:51:15.000 239 12600.85 105.20 54721.60 88888.00 2013-08-27 12:51:15.125 239 12600.85 105.20 54721.62 88888.00 2013-08-27 12:51:15.250 239 12600.83 105.20 54721.62 88888.00 2013-08-27 12:51:15.375 239 12600.83 105.22 54721.62 88888.00 2013-08-27 12:51:15.500 239 12600.77 105.20 54721.57 88888.00 2013-08-27 12:51:15.625 239 12600.75 105.17 54721.60 88888.00 2013-08-27 12:51:15.750 239 12600.80 105.20 54721.60 88888.00 2013-08-27 12:51:15.875 239 12600.75 105.22 54721.60 88888.00 2013-08-27 12:51:16.000 239 12600.80 105.20 54721.60 88888.00 2013-08-27 12:51:16.125 239 12600.80 105.20 54721.60 88888.00 2013-08-27 12:51:16.250 239 12600.73 105.15 54721.60 88888.00 2013-08-27 12:51:16.375 239 12600.77 105.15 54721.60 88888.00 2013-08-27 12:51:16.500 239 12600.75 105.15 54721.60 88888.00 2013-08-27 12:51:16.625 239 12600.77 105.17 54721.60 88888.00 2013-08-27 12:51:16.750 239 12600.75 105.17 54721.60 88888.00 2013-08-27 12:51:16.875 239 12600.73 105.15 54721.62 88888.00 2013-08-27 12:51:17.000 239 12600.80 105.15 54721.60 88888.00 2013-08-27 12:51:17.125 239 12600.80 105.17 54721.60 88888.00 2013-08-27 12:51:17.250 239 12600.67 105.17 54721.60 88888.00 2013-08-27 12:51:17.375 239 12600.67 105.12 54721.57 88888.00 2013-08-27 12:51:17.500 239 12600.75 105.12 54721.55 88888.00 2013-08-27 12:51:17.625 239 12600.77 105.17 54721.57 88888.00 2013-08-27 12:51:17.750 239 12600.80 105.17 54721.57 88888.00 2013-08-27 12:51:17.875 239 12600.83 105.12 54721.55 88888.00 2013-08-27 12:51:18.000 239 12600.83 105.10 54721.55 88888.00 2013-08-27 12:51:18.125 239 12600.85 105.12 54721.55 88888.00 2013-08-27 12:51:18.250 239 12600.88 105.12 54721.57 88888.00 2013-08-27 12:51:18.375 239 12600.92 105.12 54721.55 88888.00 2013-08-27 12:51:18.500 239 12600.98 105.12 54721.53 88888.00 2013-08-27 12:51:18.625 239 12600.98 105.12 54721.55 88888.00 2013-08-27 12:51:18.750 239 12600.92 105.10 54721.55 88888.00 2013-08-27 12:51:18.875 239 12600.98 105.10 54721.55 88888.00 2013-08-27 12:51:19.000 239 12601.02 105.12 54721.55 88888.00 2013-08-27 12:51:19.125 239 12601.00 105.12 54721.57 88888.00 2013-08-27 12:51:19.250 239 12600.92 105.10 54721.57 88888.00 2013-08-27 12:51:19.375 239 12600.98 105.12 54721.57 88888.00 2013-08-27 12:51:19.500 239 12601.00 105.15 54721.55 88888.00 2013-08-27 12:51:19.625 239 12601.00 105.12 54721.55 88888.00 2013-08-27 12:51:19.750 239 12601.05 105.10 54721.55 88888.00 2013-08-27 12:51:19.875 239 12601.10 105.12 54721.55 88888.00 2013-08-27 12:51:20.000 239 12601.15 105.12 54721.53 88888.00 2013-08-27 12:51:20.125 239 12601.17 105.15 54721.50 88888.00 2013-08-27 12:51:20.250 239 12601.12 105.17 54721.50 88888.00 2013-08-27 12:51:20.375 239 12601.20 105.17 54721.47 88888.00 2013-08-27 12:51:20.500 239 12601.30 105.20 54721.50 88888.00 2013-08-27 12:51:20.625 239 12601.35 105.17 54721.47 88888.00 2013-08-27 12:51:20.750 239 12601.33 105.17 54721.50 88888.00 2013-08-27 12:51:20.875 239 12601.33 105.20 54721.47 88888.00 2013-08-27 12:51:21.000 239 12601.33 105.17 54721.47 88888.00 2013-08-27 12:51:21.125 239 12601.35 105.20 54721.47 88888.00 2013-08-27 12:51:21.250 239 12601.33 105.22 54721.47 88888.00 2013-08-27 12:51:21.375 239 12601.33 105.22 54721.47 88888.00 2013-08-27 12:51:21.500 239 12601.30 105.25 54721.47 88888.00 2013-08-27 12:51:21.625 239 12601.30 105.28 54721.47 88888.00 2013-08-27 12:51:21.750 239 12601.33 105.28 54721.47 88888.00 2013-08-27 12:51:21.875 239 12601.35 105.28 54721.47 88888.00 2013-08-27 12:51:22.000 239 12601.35 105.28 54721.47 88888.00 2013-08-27 12:51:22.125 239 12601.42 105.30 54721.47 88888.00 2013-08-27 12:51:22.250 239 12601.48 105.28 54721.50 88888.00 2013-08-27 12:51:22.375 239 12601.55 105.30 54721.50 88888.00 2013-08-27 12:51:22.500 239 12601.55 105.33 54721.50 88888.00 2013-08-27 12:51:22.625 239 12601.58 105.33 54721.50 88888.00 2013-08-27 12:51:22.750 239 12601.50 105.30 54721.47 88888.00 2013-08-27 12:51:22.875 239 12601.48 105.30 54721.45 88888.00 2013-08-27 12:51:23.000 239 12601.55 105.33 54721.45 88888.00 2013-08-27 12:51:23.125 239 12601.55 105.33 54721.47 88888.00 2013-08-27 12:51:23.250 239 12601.52 105.35 54721.45 88888.00 2013-08-27 12:51:23.375 239 12601.58 105.33 54721.43 88888.00 2013-08-27 12:51:23.500 239 12601.55 105.33 54721.43 88888.00 2013-08-27 12:51:23.625 239 12601.60 105.33 54721.43 88888.00 2013-08-27 12:51:23.750 239 12601.62 105.35 54721.43 88888.00 2013-08-27 12:51:23.875 239 12601.62 105.35 54721.43 88888.00 2013-08-27 12:51:24.000 239 12601.60 105.33 54721.40 88888.00 2013-08-27 12:51:24.125 239 12601.60 105.33 54721.40 88888.00 2013-08-27 12:51:24.250 239 12601.60 105.33 54721.40 88888.00 2013-08-27 12:51:24.375 239 12601.67 105.35 54721.40 88888.00 2013-08-27 12:51:24.500 239 12601.73 105.33 54721.40 88888.00 2013-08-27 12:51:24.625 239 12601.80 105.35 54721.40 88888.00 2013-08-27 12:51:24.750 239 12601.80 105.38 54721.40 88888.00 2013-08-27 12:51:24.875 239 12601.83 105.38 54721.38 88888.00 2013-08-27 12:51:25.000 239 12601.85 105.35 54721.38 88888.00 2013-08-27 12:51:25.125 239 12601.85 105.38 54721.38 88888.00 2013-08-27 12:51:25.250 239 12601.90 105.35 54721.38 88888.00 2013-08-27 12:51:25.375 239 12601.98 105.35 54721.38 88888.00 2013-08-27 12:51:25.500 239 12601.92 105.40 54721.40 88888.00 2013-08-27 12:51:25.625 239 12601.95 105.38 54721.40 88888.00 2013-08-27 12:51:25.750 239 12601.98 105.38 54721.40 88888.00 2013-08-27 12:51:25.875 239 12601.98 105.38 54721.38 88888.00 2013-08-27 12:51:26.000 239 12602.05 105.33 54721.35 88888.00 2013-08-27 12:51:26.125 239 12602.10 105.33 54721.38 88888.00 2013-08-27 12:51:26.250 239 12602.15 105.30 54721.38 88888.00 2013-08-27 12:51:26.375 239 12602.15 105.33 54721.38 88888.00 2013-08-27 12:51:26.500 239 12602.10 105.38 54721.38 88888.00 2013-08-27 12:51:26.625 239 12602.12 105.40 54721.38 88888.00 2013-08-27 12:51:26.750 239 12602.23 105.40 54721.40 88888.00 2013-08-27 12:51:26.875 239 12602.30 105.38 54721.35 88888.00 2013-08-27 12:51:27.000 239 12602.27 105.38 54721.35 88888.00 2013-08-27 12:51:27.125 239 12602.30 105.42 54721.38 88888.00 2013-08-27 12:51:27.250 239 12602.30 105.42 54721.35 88888.00 2013-08-27 12:51:27.375 239 12602.35 105.40 54721.32 88888.00 2013-08-27 12:51:27.500 239 12602.35 105.38 54721.30 88888.00 2013-08-27 12:51:27.625 239 12602.35 105.40 54721.32 88888.00 2013-08-27 12:51:27.750 239 12602.40 105.42 54721.30 88888.00 2013-08-27 12:51:27.875 239 12602.45 105.45 54721.30 88888.00 2013-08-27 12:51:28.000 239 12602.48 105.47 54721.28 88888.00 2013-08-27 12:51:28.125 239 12602.45 105.50 54721.28 88888.00 2013-08-27 12:51:28.250 239 12602.45 105.50 54721.30 88888.00 2013-08-27 12:51:28.375 239 12602.52 105.50 54721.28 88888.00 2013-08-27 12:51:28.500 239 12602.55 105.53 54721.30 88888.00 2013-08-27 12:51:28.625 239 12602.52 105.53 54721.30 88888.00 2013-08-27 12:51:28.750 239 12602.52 105.58 54721.28 88888.00 2013-08-27 12:51:28.875 239 12602.50 105.58 54721.28 88888.00 2013-08-27 12:51:29.000 239 12602.58 105.60 54721.28 88888.00 2013-08-27 12:51:29.125 239 12602.62 105.58 54721.28 88888.00 2013-08-27 12:51:29.250 239 12602.60 105.58 54721.28 88888.00 2013-08-27 12:51:29.375 239 12602.65 105.60 54721.28 88888.00 2013-08-27 12:51:29.500 239 12602.67 105.60 54721.28 88888.00 2013-08-27 12:51:29.625 239 12602.65 105.58 54721.28 88888.00 2013-08-27 12:51:29.750 239 12602.70 105.60 54721.28 88888.00 2013-08-27 12:51:29.875 239 12602.73 105.62 54721.28 88888.00 2013-08-27 12:51:30.000 239 12602.67 105.60 54721.28 88888.00 2013-08-27 12:51:30.125 239 12602.67 105.62 54721.28 88888.00 2013-08-27 12:51:30.250 239 12602.77 105.62 54721.28 88888.00 2013-08-27 12:51:30.375 239 12602.88 105.60 54721.25 88888.00 2013-08-27 12:51:30.500 239 12602.90 105.60 54721.25 88888.00 2013-08-27 12:51:30.625 239 12602.90 105.62 54721.28 88888.00 2013-08-27 12:51:30.750 239 12602.90 105.65 54721.28 88888.00 2013-08-27 12:51:30.875 239 12602.90 105.67 54721.30 88888.00 2013-08-27 12:51:31.000 239 12602.90 105.67 54721.28 88888.00 2013-08-27 12:51:31.125 239 12602.90 105.70 54721.28 88888.00 2013-08-27 12:51:31.250 239 12602.92 105.67 54721.25 88888.00 2013-08-27 12:51:31.375 239 12602.98 105.65 54721.25 88888.00 2013-08-27 12:51:31.500 239 12603.10 105.65 54721.22 88888.00 2013-08-27 12:51:31.625 239 12603.08 105.65 54721.25 88888.00 2013-08-27 12:51:31.750 239 12603.00 105.67 54721.28 88888.00 2013-08-27 12:51:31.875 239 12603.02 105.65 54721.30 88888.00 2013-08-27 12:51:32.000 239 12603.08 105.65 54721.25 88888.00 2013-08-27 12:51:32.125 239 12603.10 105.65 54721.28 88888.00 2013-08-27 12:51:32.250 239 12603.02 105.62 54721.25 88888.00 2013-08-27 12:51:32.375 239 12603.10 105.65 54721.28 88888.00 2013-08-27 12:51:32.500 239 12603.12 105.65 54721.28 88888.00 2013-08-27 12:51:32.625 239 12603.15 105.60 54721.28 88888.00 2013-08-27 12:51:32.750 239 12603.20 105.62 54721.28 88888.00 2013-08-27 12:51:32.875 239 12603.25 105.62 54721.25 88888.00 2013-08-27 12:51:33.000 239 12603.25 105.60 54721.25 88888.00 2013-08-27 12:51:33.125 239 12603.25 105.60 54721.28 88888.00 2013-08-27 12:51:33.250 239 12603.25 105.62 54721.28 88888.00 2013-08-27 12:51:33.375 239 12603.38 105.70 54721.40 88888.00 2013-08-27 12:51:33.500 239 12603.40 105.67 54721.40 88888.00 2013-08-27 12:51:33.625 239 12603.38 105.62 54721.32 88888.00 2013-08-27 12:51:33.750 239 12603.38 105.62 54721.30 88888.00 2013-08-27 12:51:33.875 239 12603.38 105.65 54721.28 88888.00 2013-08-27 12:51:34.000 239 12603.40 105.62 54721.25 88888.00 2013-08-27 12:51:34.125 239 12603.48 105.62 54721.25 88888.00 2013-08-27 12:51:34.250 239 12603.50 105.62 54721.28 88888.00 2013-08-27 12:51:34.375 239 12603.58 105.65 54721.28 88888.00 2013-08-27 12:51:34.500 239 12603.55 105.67 54721.28 88888.00 2013-08-27 12:51:34.625 239 12603.52 105.67 54721.30 88888.00 2013-08-27 12:51:34.750 239 12603.55 105.67 54721.28 88888.00 2013-08-27 12:51:34.875 239 12603.60 105.67 54721.28 88888.00 2013-08-27 12:51:35.000 239 12603.62 105.70 54721.30 88888.00 2013-08-27 12:51:35.125 239 12603.60 105.70 54721.30 88888.00 2013-08-27 12:51:35.250 239 12603.52 105.70 54721.28 88888.00 2013-08-27 12:51:35.375 239 12603.58 105.70 54721.28 88888.00 2013-08-27 12:51:35.500 239 12603.58 105.70 54721.28 88888.00 2013-08-27 12:51:35.625 239 12603.60 105.75 54721.28 88888.00 2013-08-27 12:51:35.750 239 12603.55 105.78 54721.30 88888.00 2013-08-27 12:51:35.875 239 12603.52 105.75 54721.30 88888.00 2013-08-27 12:51:36.000 239 12603.60 105.75 54721.30 88888.00 2013-08-27 12:51:36.125 239 12603.70 105.78 54721.32 88888.00 2013-08-27 12:51:36.250 239 12603.67 105.78 54721.30 88888.00 2013-08-27 12:51:36.375 239 12603.65 105.80 54721.30 88888.00 2013-08-27 12:51:36.500 239 12603.65 105.80 54721.32 88888.00 2013-08-27 12:51:36.625 239 12603.70 105.78 54721.32 88888.00 2013-08-27 12:51:36.750 239 12603.75 105.75 54721.35 88888.00 2013-08-27 12:51:36.875 239 12603.77 105.78 54721.35 88888.00 2013-08-27 12:51:37.000 239 12603.77 105.80 54721.35 88888.00 2013-08-27 12:51:37.125 239 12603.73 105.78 54721.38 88888.00 2013-08-27 12:51:37.250 239 12603.70 105.78 54721.35 88888.00 2013-08-27 12:51:37.375 239 12603.77 105.80 54721.32 88888.00 2013-08-27 12:51:37.500 239 12603.80 105.78 54721.32 88888.00 2013-08-27 12:51:37.625 239 12603.80 105.78 54721.32 88888.00 2013-08-27 12:51:37.750 239 12603.83 105.78 54721.35 88888.00 2013-08-27 12:51:37.875 239 12603.80 105.78 54721.32 88888.00 2013-08-27 12:51:38.000 239 12603.83 105.78 54721.32 88888.00 2013-08-27 12:51:38.125 239 12603.77 105.78 54721.32 88888.00 2013-08-27 12:51:38.250 239 12603.75 105.75 54721.35 88888.00 2013-08-27 12:51:38.375 239 12603.83 105.78 54721.32 88888.00 2013-08-27 12:51:38.500 239 12603.80 105.75 54721.35 88888.00 2013-08-27 12:51:38.625 239 12603.80 105.78 54721.35 88888.00 2013-08-27 12:51:38.750 239 12603.77 105.75 54721.32 88888.00 2013-08-27 12:51:38.875 239 12603.80 105.75 54721.35 88888.00 2013-08-27 12:51:39.000 239 12603.80 105.75 54721.35 88888.00 2013-08-27 12:51:39.125 239 12603.77 105.75 54721.35 88888.00 2013-08-27 12:51:39.250 239 12603.83 105.75 54721.35 88888.00 2013-08-27 12:51:39.375 239 12603.85 105.75 54721.35 88888.00 2013-08-27 12:51:39.500 239 12603.90 105.75 54721.32 88888.00 2013-08-27 12:51:39.625 239 12603.98 105.72 54721.32 88888.00 2013-08-27 12:51:39.750 239 12603.95 105.75 54721.35 88888.00 2013-08-27 12:51:39.875 239 12603.98 105.78 54721.32 88888.00 2013-08-27 12:51:40.000 239 12604.02 105.78 54721.35 88888.00 2013-08-27 12:51:40.125 239 12604.05 105.80 54721.38 88888.00 2013-08-27 12:51:40.250 239 12604.08 105.78 54721.35 88888.00 2013-08-27 12:51:40.375 239 12604.10 105.75 54721.35 88888.00 2013-08-27 12:51:40.500 239 12604.08 105.78 54721.35 88888.00 2013-08-27 12:51:40.625 239 12604.10 105.75 54721.35 88888.00 2013-08-27 12:51:40.750 239 12604.10 105.78 54721.32 88888.00 2013-08-27 12:51:40.875 239 12604.10 105.78 54721.38 88888.00 2013-08-27 12:51:41.000 239 12604.17 105.78 54721.35 88888.00 2013-08-27 12:51:41.125 239 12604.17 105.80 54721.35 88888.00 2013-08-27 12:51:41.250 239 12604.05 105.78 54721.35 88888.00 2013-08-27 12:51:41.375 239 12604.05 105.78 54721.35 88888.00 2013-08-27 12:51:41.500 239 12604.05 105.80 54721.40 88888.00 2013-08-27 12:51:41.625 239 12604.05 105.80 54721.38 88888.00 2013-08-27 12:51:41.750 239 12604.02 105.78 54721.35 88888.00 2013-08-27 12:51:41.875 239 12604.08 105.80 54721.35 88888.00 2013-08-27 12:51:42.000 239 12604.12 105.80 54721.35 88888.00 2013-08-27 12:51:42.125 239 12604.17 105.80 54721.38 88888.00 2013-08-27 12:51:42.250 239 12604.17 105.78 54721.38 88888.00 2013-08-27 12:51:42.375 239 12604.20 105.83 54721.38 88888.00 2013-08-27 12:51:42.500 239 12604.17 105.80 54721.40 88888.00 2013-08-27 12:51:42.625 239 12604.20 105.80 54721.40 88888.00 2013-08-27 12:51:42.750 239 12604.17 105.80 54721.38 88888.00 2013-08-27 12:51:42.875 239 12604.20 105.80 54721.38 88888.00 2013-08-27 12:51:43.000 239 12604.25 105.80 54721.38 88888.00 2013-08-27 12:51:43.125 239 12604.27 105.80 54721.40 88888.00 2013-08-27 12:51:43.250 239 12604.25 105.83 54721.40 88888.00 2013-08-27 12:51:43.375 239 12604.20 105.80 54721.40 88888.00 2013-08-27 12:51:43.500 239 12604.17 105.80 54721.40 88888.00 2013-08-27 12:51:43.625 239 12604.17 105.78 54721.43 88888.00 2013-08-27 12:51:43.750 239 12604.20 105.78 54721.43 88888.00 2013-08-27 12:51:43.875 239 12604.20 105.80 54721.45 88888.00 2013-08-27 12:51:44.000 239 12604.17 105.80 54721.45 88888.00 2013-08-27 12:51:44.125 239 12604.17 105.80 54721.43 88888.00 2013-08-27 12:51:44.250 239 12604.15 105.78 54721.45 88888.00 2013-08-27 12:51:44.375 239 12604.20 105.80 54721.47 88888.00 2013-08-27 12:51:44.500 239 12604.15 105.80 54721.47 88888.00 2013-08-27 12:51:44.625 239 12604.15 105.80 54721.50 88888.00 2013-08-27 12:51:44.750 239 12604.12 105.78 54721.47 88888.00 2013-08-27 12:51:44.875 239 12604.12 105.78 54721.45 88888.00 2013-08-27 12:51:45.000 239 12604.12 105.75 54721.45 88888.00 2013-08-27 12:51:45.125 239 12604.10 105.75 54721.47 88888.00 2013-08-27 12:51:45.250 239 12604.10 105.78 54721.50 88888.00 2013-08-27 12:51:45.375 239 12604.08 105.75 54721.47 88888.00 2013-08-27 12:51:45.500 239 12604.12 105.72 54721.47 88888.00 2013-08-27 12:51:45.625 239 12604.17 105.75 54721.47 88888.00 2013-08-27 12:51:45.750 239 12604.17 105.75 54721.50 88888.00 2013-08-27 12:51:45.875 239 12604.15 105.75 54721.53 88888.00 2013-08-27 12:51:46.000 239 12604.12 105.75 54721.53 88888.00 2013-08-27 12:51:46.125 239 12604.12 105.78 54721.53 88888.00 2013-08-27 12:51:46.250 239 12604.10 105.75 54721.50 88888.00 2013-08-27 12:51:46.375 239 12604.15 105.75 54721.50 88888.00 2013-08-27 12:51:46.500 239 12604.17 105.75 54721.50 88888.00 2013-08-27 12:51:46.625 239 12604.20 105.72 54721.55 88888.00 2013-08-27 12:51:46.750 239 12604.23 105.70 54721.53 88888.00 2013-08-27 12:51:46.875 239 12604.23 105.72 54721.53 88888.00 2013-08-27 12:51:47.000 239 12604.27 105.70 54721.50 88888.00 2013-08-27 12:51:47.125 239 12604.17 105.72 54721.53 88888.00 2013-08-27 12:51:47.250 239 12604.10 105.70 54721.55 88888.00 2013-08-27 12:51:47.375 239 12604.17 105.78 54721.57 88888.00 2013-08-27 12:51:47.500 239 12604.20 105.75 54721.57 88888.00 2013-08-27 12:51:47.625 239 12604.12 105.72 54721.55 88888.00 2013-08-27 12:51:47.750 239 12604.12 105.75 54721.53 88888.00 2013-08-27 12:51:47.875 239 12604.17 105.75 54721.55 88888.00 2013-08-27 12:51:48.000 239 12604.17 105.70 54721.55 88888.00 2013-08-27 12:51:48.125 239 12604.12 105.67 54721.55 88888.00 2013-08-27 12:51:48.250 239 12604.10 105.67 54721.55 88888.00 2013-08-27 12:51:48.375 239 12604.15 105.67 54721.57 88888.00 2013-08-27 12:51:48.500 239 12604.17 105.67 54721.55 88888.00 2013-08-27 12:51:48.625 239 12604.17 105.67 54721.55 88888.00 2013-08-27 12:51:48.750 239 12604.17 105.67 54721.55 88888.00 2013-08-27 12:51:48.875 239 12604.12 105.67 54721.55 88888.00 2013-08-27 12:51:49.000 239 12604.12 105.67 54721.57 88888.00 2013-08-27 12:51:49.125 239 12604.10 105.65 54721.60 88888.00 2013-08-27 12:51:49.250 239 12604.08 105.65 54721.55 88888.00 2013-08-27 12:51:49.375 239 12604.08 105.65 54721.57 88888.00 2013-08-27 12:51:49.500 239 12604.00 105.65 54721.60 88888.00 2013-08-27 12:51:49.625 239 12604.05 105.67 54721.60 88888.00 2013-08-27 12:51:49.750 239 12604.10 105.67 54721.62 88888.00 2013-08-27 12:51:49.875 239 12604.12 105.65 54721.60 88888.00 2013-08-27 12:51:50.000 239 12604.15 105.65 54721.57 88888.00 2013-08-27 12:51:50.125 239 12604.12 105.62 54721.60 88888.00 2013-08-27 12:51:50.250 239 12604.02 105.60 54721.60 88888.00 2013-08-27 12:51:50.375 239 12604.02 105.62 54721.60 88888.00 2013-08-27 12:51:50.500 239 12604.08 105.60 54721.60 88888.00 2013-08-27 12:51:50.625 239 12604.08 105.60 54721.60 88888.00 2013-08-27 12:51:50.750 239 12604.02 105.60 54721.62 88888.00 2013-08-27 12:51:50.875 239 12604.02 105.60 54721.62 88888.00 2013-08-27 12:51:51.000 239 12604.08 105.60 54721.65 88888.00 2013-08-27 12:51:51.125 239 12604.08 105.60 54721.65 88888.00 2013-08-27 12:51:51.250 239 12604.08 105.60 54721.65 88888.00 2013-08-27 12:51:51.375 239 12604.05 105.60 54721.65 88888.00 2013-08-27 12:51:51.500 239 12604.02 105.60 54721.62 88888.00 2013-08-27 12:51:51.625 239 12604.05 105.58 54721.60 88888.00 2013-08-27 12:51:51.750 239 12604.08 105.58 54721.62 88888.00 2013-08-27 12:51:51.875 239 12604.05 105.60 54721.65 88888.00 2013-08-27 12:51:52.000 239 12604.05 105.58 54721.62 88888.00 2013-08-27 12:51:52.125 239 12604.02 105.58 54721.65 88888.00 2013-08-27 12:51:52.250 239 12604.08 105.58 54721.62 88888.00 2013-08-27 12:51:52.375 239 12604.12 105.55 54721.62 88888.00 2013-08-27 12:51:52.500 239 12604.02 105.58 54721.62 88888.00 2013-08-27 12:51:52.625 239 12604.02 105.58 54721.65 88888.00 2013-08-27 12:51:52.750 239 12604.05 105.58 54721.65 88888.00 2013-08-27 12:51:52.875 239 12604.08 105.55 54721.62 88888.00 2013-08-27 12:51:53.000 239 12604.02 105.55 54721.62 88888.00 2013-08-27 12:51:53.125 239 12604.00 105.58 54721.65 88888.00 2013-08-27 12:51:53.250 239 12604.02 105.58 54721.65 88888.00 2013-08-27 12:51:53.375 239 12604.08 105.58 54721.68 88888.00 2013-08-27 12:51:53.500 239 12604.05 105.58 54721.68 88888.00 2013-08-27 12:51:53.625 239 12604.02 105.60 54721.68 88888.00 2013-08-27 12:51:53.750 239 12603.98 105.60 54721.68 88888.00 2013-08-27 12:51:53.875 239 12603.92 105.58 54721.62 88888.00 2013-08-27 12:51:54.000 239 12603.90 105.60 54721.62 88888.00 2013-08-27 12:51:54.125 239 12603.92 105.60 54721.65 88888.00 2013-08-27 12:51:54.250 239 12603.95 105.60 54721.65 88888.00 2013-08-27 12:51:54.375 239 12603.98 105.60 54721.68 88888.00 2013-08-27 12:51:54.500 239 12604.00 105.60 54721.68 88888.00 2013-08-27 12:51:54.625 239 12603.98 105.60 54721.68 88888.00 2013-08-27 12:51:54.750 239 12603.95 105.60 54721.65 88888.00 2013-08-27 12:51:54.875 239 12604.02 105.60 54721.65 88888.00 2013-08-27 12:51:55.000 239 12604.00 105.60 54721.65 88888.00 2013-08-27 12:51:55.125 239 12603.95 105.60 54721.65 88888.00 2013-08-27 12:51:55.250 239 12603.90 105.60 54721.65 88888.00 2013-08-27 12:51:55.375 239 12603.90 105.62 54721.62 88888.00 2013-08-27 12:51:55.500 239 12603.90 105.62 54721.65 88888.00 2013-08-27 12:51:55.625 239 12603.92 105.60 54721.65 88888.00 2013-08-27 12:51:55.750 239 12603.95 105.62 54721.65 88888.00 2013-08-27 12:51:55.875 239 12603.95 105.65 54721.68 88888.00 2013-08-27 12:51:56.000 239 12603.92 105.62 54721.68 88888.00 2013-08-27 12:51:56.125 239 12603.85 105.62 54721.68 88888.00 2013-08-27 12:51:56.250 239 12603.85 105.60 54721.65 88888.00 2013-08-27 12:51:56.375 239 12603.95 105.60 54721.65 88888.00 2013-08-27 12:51:56.500 239 12603.92 105.60 54721.65 88888.00 2013-08-27 12:51:56.625 239 12603.92 105.62 54721.65 88888.00 2013-08-27 12:51:56.750 239 12603.88 105.62 54721.65 88888.00 2013-08-27 12:51:56.875 239 12603.85 105.62 54721.70 88888.00 2013-08-27 12:51:57.000 239 12603.88 105.62 54721.70 88888.00 2013-08-27 12:51:57.125 239 12603.88 105.62 54721.68 88888.00 2013-08-27 12:51:57.250 239 12603.77 105.58 54721.65 88888.00 2013-08-27 12:51:57.375 239 12603.83 105.58 54721.65 88888.00 2013-08-27 12:51:57.500 239 12603.85 105.60 54721.68 88888.00 2013-08-27 12:51:57.625 239 12603.85 105.60 54721.70 88888.00 2013-08-27 12:51:57.750 239 12603.90 105.60 54721.70 88888.00 2013-08-27 12:51:57.875 239 12603.88 105.60 54721.68 88888.00 2013-08-27 12:51:58.000 239 12603.88 105.58 54721.65 88888.00 2013-08-27 12:51:58.125 239 12603.92 105.58 54721.70 88888.00 2013-08-27 12:51:58.250 239 12603.85 105.58 54721.70 88888.00 2013-08-27 12:51:58.375 239 12603.90 105.60 54721.72 88888.00 2013-08-27 12:51:58.500 239 12603.85 105.60 54721.70 88888.00 2013-08-27 12:51:58.625 239 12603.85 105.58 54721.70 88888.00 2013-08-27 12:51:58.750 239 12603.80 105.58 54721.70 88888.00 2013-08-27 12:51:58.875 239 12603.73 105.60 54721.70 88888.00 2013-08-27 12:51:59.000 239 12603.75 105.58 54721.70 88888.00 2013-08-27 12:51:59.125 239 12603.77 105.55 54721.70 88888.00 2013-08-27 12:51:59.250 239 12603.75 105.55 54721.72 88888.00 2013-08-27 12:51:59.375 239 12603.75 105.58 54721.70 88888.00 2013-08-27 12:51:59.500 239 12603.75 105.58 54721.70 88888.00 2013-08-27 12:51:59.625 239 12603.77 105.55 54721.68 88888.00 2013-08-27 12:51:59.750 239 12603.83 105.55 54721.68 88888.00 2013-08-27 12:51:59.875 239 12603.83 105.58 54721.68 88888.00 2013-08-27 12:52:00.000 239 12603.80 105.58 54721.70 88888.00 2013-08-27 12:52:00.125 239 12603.77 105.58 54721.72 88888.00 2013-08-27 12:52:00.250 239 12603.70 105.55 54721.72 88888.00 2013-08-27 12:52:00.375 239 12603.75 105.58 54721.72 88888.00 2013-08-27 12:52:00.500 239 12603.73 105.62 54721.70 88888.00 2013-08-27 12:52:00.625 239 12603.70 105.58 54721.70 88888.00 2013-08-27 12:52:00.750 239 12603.67 105.60 54721.68 88888.00 2013-08-27 12:52:00.875 239 12603.62 105.58 54721.68 88888.00 2013-08-27 12:52:01.000 239 12603.58 105.58 54721.70 88888.00 2013-08-27 12:52:01.125 239 12603.58 105.58 54721.70 88888.00 2013-08-27 12:52:01.250 239 12603.65 105.58 54721.70 88888.00 2013-08-27 12:52:01.375 239 12603.70 105.58 54721.70 88888.00 2013-08-27 12:52:01.500 239 12603.73 105.60 54721.70 88888.00 2013-08-27 12:52:01.625 239 12603.65 105.60 54721.72 88888.00 2013-08-27 12:52:01.750 239 12603.58 105.58 54721.70 88888.00 2013-08-27 12:52:01.875 239 12603.60 105.60 54721.70 88888.00 2013-08-27 12:52:02.000 239 12603.65 105.58 54721.70 88888.00 2013-08-27 12:52:02.125 239 12603.65 105.60 54721.70 88888.00 2013-08-27 12:52:02.250 239 12603.55 105.58 54721.72 88888.00 2013-08-27 12:52:02.375 239 12603.58 105.60 54721.70 88888.00 2013-08-27 12:52:02.500 239 12603.52 105.58 54721.68 88888.00 2013-08-27 12:52:02.625 239 12603.55 105.58 54721.68 88888.00 2013-08-27 12:52:02.750 239 12603.58 105.55 54721.70 88888.00 2013-08-27 12:52:02.875 239 12603.52 105.55 54721.72 88888.00 2013-08-27 12:52:03.000 239 12603.52 105.55 54721.68 88888.00 2013-08-27 12:52:03.125 239 12603.55 105.55 54721.72 88888.00 2013-08-27 12:52:03.250 239 12603.48 105.55 54721.75 88888.00 2013-08-27 12:52:03.375 239 12603.52 105.55 54721.75 88888.00 2013-08-27 12:52:03.500 239 12603.50 105.55 54721.75 88888.00 2013-08-27 12:52:03.625 239 12603.55 105.55 54721.70 88888.00 2013-08-27 12:52:03.750 239 12603.50 105.55 54721.72 88888.00 2013-08-27 12:52:03.875 239 12603.42 105.55 54721.72 88888.00 2013-08-27 12:52:04.000 239 12603.45 105.55 54721.70 88888.00 2013-08-27 12:52:04.125 239 12603.45 105.55 54721.70 88888.00 2013-08-27 12:52:04.250 239 12603.30 105.42 54721.65 88888.00 2013-08-27 12:52:04.375 239 12603.30 105.47 54721.68 88888.00 2013-08-27 12:52:04.500 239 12603.40 105.55 54721.72 88888.00 2013-08-27 12:52:04.625 239 12603.45 105.53 54721.72 88888.00 2013-08-27 12:52:04.750 239 12603.50 105.53 54721.70 88888.00 2013-08-27 12:52:04.875 239 12603.50 105.53 54721.68 88888.00 2013-08-27 12:52:05.000 239 12603.48 105.53 54721.70 88888.00 2013-08-27 12:52:05.125 239 12603.50 105.53 54721.70 88888.00 2013-08-27 12:52:05.250 239 12603.48 105.53 54721.70 88888.00 2013-08-27 12:52:05.375 239 12603.42 105.53 54721.70 88888.00 2013-08-27 12:52:05.500 239 12603.38 105.53 54721.68 88888.00 2013-08-27 12:52:05.625 239 12603.42 105.50 54721.65 88888.00 2013-08-27 12:52:05.750 239 12603.48 105.50 54721.65 88888.00 2013-08-27 12:52:05.875 239 12603.42 105.50 54721.65 88888.00 2013-08-27 12:52:06.000 239 12603.45 105.53 54721.65 88888.00 2013-08-27 12:52:06.125 239 12603.50 105.55 54721.65 88888.00 2013-08-27 12:52:06.250 239 12603.45 105.53 54721.62 88888.00 2013-08-27 12:52:06.375 239 12603.48 105.47 54721.62 88888.00 2013-08-27 12:52:06.500 239 12603.45 105.50 54721.62 88888.00 2013-08-27 12:52:06.625 239 12603.42 105.47 54721.65 88888.00 2013-08-27 12:52:06.750 239 12603.42 105.47 54721.62 88888.00 2013-08-27 12:52:06.875 239 12603.45 105.50 54721.62 88888.00 2013-08-27 12:52:07.000 239 12603.48 105.50 54721.65 88888.00 2013-08-27 12:52:07.125 239 12603.52 105.53 54721.65 88888.00 2013-08-27 12:52:07.250 239 12603.52 105.50 54721.65 88888.00 2013-08-27 12:52:07.375 239 12603.52 105.50 54721.68 88888.00 2013-08-27 12:52:07.500 239 12603.48 105.50 54721.62 88888.00 2013-08-27 12:52:07.625 239 12603.45 105.53 54721.65 88888.00 2013-08-27 12:52:07.750 239 12603.42 105.53 54721.62 88888.00 2013-08-27 12:52:07.875 239 12603.42 105.53 54721.62 88888.00 2013-08-27 12:52:08.000 239 12603.42 105.47 54721.62 88888.00 2013-08-27 12:52:08.125 239 12603.45 105.47 54721.65 88888.00 2013-08-27 12:52:08.250 239 12603.38 105.47 54721.62 88888.00 2013-08-27 12:52:08.375 239 12603.38 105.50 54721.65 88888.00 2013-08-27 12:52:08.500 239 12603.30 105.47 54721.65 88888.00 2013-08-27 12:52:08.625 239 12603.25 105.45 54721.65 88888.00 2013-08-27 12:52:08.750 239 12603.30 105.47 54721.68 88888.00 2013-08-27 12:52:08.875 239 12603.35 105.47 54721.68 88888.00 2013-08-27 12:52:09.000 239 12603.33 105.45 54721.68 88888.00 2013-08-27 12:52:09.125 239 12603.27 105.45 54721.68 88888.00 2013-08-27 12:52:09.250 239 12603.25 105.42 54721.68 88888.00 2013-08-27 12:52:09.375 239 12603.25 105.45 54721.68 88888.00 2013-08-27 12:52:09.500 239 12603.25 105.40 54721.68 88888.00 2013-08-27 12:52:09.625 239 12603.27 105.38 54721.65 88888.00 2013-08-27 12:52:09.750 239 12603.27 105.35 54721.62 88888.00 2013-08-27 12:52:09.875 239 12603.23 105.35 54721.60 88888.00 2013-08-27 12:52:10.000 239 12603.23 105.33 54721.60 88888.00 2013-08-27 12:52:10.125 239 12603.23 105.35 54721.62 88888.00 2013-08-27 12:52:10.250 239 12603.17 105.30 54721.62 88888.00 2013-08-27 12:52:10.375 239 12603.15 105.33 54721.60 88888.00 2013-08-27 12:52:10.500 239 12603.10 105.33 54721.60 88888.00 2013-08-27 12:52:10.625 239 12603.12 105.30 54721.60 88888.00 2013-08-27 12:52:10.750 239 12603.12 105.30 54721.60 88888.00 2013-08-27 12:52:10.875 239 12603.15 105.28 54721.60 88888.00 2013-08-27 12:52:11.000 239 12603.12 105.28 54721.60 88888.00 2013-08-27 12:52:11.125 239 12603.10 105.25 54721.62 88888.00 2013-08-27 12:52:11.250 239 12603.05 105.28 54721.65 88888.00 2013-08-27 12:52:11.375 239 12603.05 105.25 54721.62 88888.00 2013-08-27 12:52:11.500 239 12603.05 105.25 54721.60 88888.00 2013-08-27 12:52:11.625 239 12603.05 105.22 54721.60 88888.00 2013-08-27 12:52:11.750 239 12603.08 105.22 54721.60 88888.00 2013-08-27 12:52:11.875 239 12603.02 105.20 54721.57 88888.00 2013-08-27 12:52:12.000 239 12602.98 105.22 54721.60 88888.00 2013-08-27 12:52:12.125 239 12602.92 105.20 54721.60 88888.00 2013-08-27 12:52:12.250 239 12602.85 105.15 54721.57 88888.00 2013-08-27 12:52:12.375 239 12602.92 105.17 54721.57 88888.00 2013-08-27 12:52:12.500 239 12602.92 105.20 54721.60 88888.00 2013-08-27 12:52:12.625 239 12602.92 105.17 54721.60 88888.00 2013-08-27 12:52:12.750 239 12602.90 105.15 54721.57 88888.00 2013-08-27 12:52:12.875 239 12602.88 105.15 54721.57 88888.00 2013-08-27 12:52:13.000 239 12602.88 105.12 54721.55 88888.00 2013-08-27 12:52:13.125 239 12602.90 105.12 54721.57 88888.00 2013-08-27 12:52:13.250 239 12602.88 105.15 54721.55 88888.00 2013-08-27 12:52:13.375 239 12602.92 105.12 54721.55 88888.00 2013-08-27 12:52:13.500 239 12602.92 105.10 54721.55 88888.00 2013-08-27 12:52:13.625 239 12602.92 105.10 54721.55 88888.00 2013-08-27 12:52:13.750 239 12602.88 105.10 54721.53 88888.00 2013-08-27 12:52:13.875 239 12602.85 105.12 54721.55 88888.00 2013-08-27 12:52:14.000 239 12602.88 105.10 54721.55 88888.00 2013-08-27 12:52:14.125 239 12602.88 105.12 54721.55 88888.00 2013-08-27 12:52:14.250 239 12602.85 105.10 54721.55 88888.00 2013-08-27 12:52:14.375 239 12602.90 105.12 54721.57 88888.00 2013-08-27 12:52:14.500 239 12602.92 105.12 54721.53 88888.00 2013-08-27 12:52:14.625 239 12602.90 105.15 54721.53 88888.00 2013-08-27 12:52:14.750 239 12602.83 105.12 54721.55 88888.00 2013-08-27 12:52:14.875 239 12602.80 105.17 54721.55 88888.00 2013-08-27 12:52:15.000 239 12602.83 105.15 54721.55 88888.00 2013-08-27 12:52:15.125 239 12602.83 105.17 54721.55 88888.00 2013-08-27 12:52:15.250 239 12602.80 105.15 54721.53 88888.00 2013-08-27 12:52:15.375 239 12602.80 105.17 54721.53 88888.00 2013-08-27 12:52:15.500 239 12602.77 105.17 54721.50 88888.00 2013-08-27 12:52:15.625 239 12602.75 105.17 54721.50 88888.00 2013-08-27 12:52:15.750 239 12602.73 105.17 54721.50 88888.00 2013-08-27 12:52:15.875 239 12602.73 105.17 54721.50 88888.00 2013-08-27 12:52:16.000 239 12602.73 105.17 54721.45 88888.00 2013-08-27 12:52:16.125 239 12602.73 105.17 54721.45 88888.00 2013-08-27 12:52:16.250 239 12602.62 105.17 54721.50 88888.00 2013-08-27 12:52:16.375 239 12602.55 105.17 54721.50 88888.00 2013-08-27 12:52:16.500 239 12602.52 105.20 54721.50 88888.00 2013-08-27 12:52:16.625 239 12602.58 105.17 54721.47 88888.00 2013-08-27 12:52:16.750 239 12602.60 105.15 54721.47 88888.00 2013-08-27 12:52:16.875 239 12602.58 105.15 54721.47 88888.00 2013-08-27 12:52:17.000 239 12602.58 105.15 54721.50 88888.00 2013-08-27 12:52:17.125 239 12602.55 105.17 54721.50 88888.00 2013-08-27 12:52:17.250 239 12602.50 105.17 54721.50 88888.00 2013-08-27 12:52:17.375 239 12602.45 105.17 54721.50 88888.00 2013-08-27 12:52:17.500 239 12602.42 105.15 54721.50 88888.00 2013-08-27 12:52:17.625 239 12602.40 105.12 54721.45 88888.00 2013-08-27 12:52:17.750 239 12602.38 105.12 54721.47 88888.00 2013-08-27 12:52:17.875 239 12602.35 105.12 54721.47 88888.00 2013-08-27 12:52:18.000 239 12602.35 105.10 54721.45 88888.00 2013-08-27 12:52:18.125 239 12602.35 105.08 54721.43 88888.00 2013-08-27 12:52:18.250 239 12602.33 105.08 54721.47 88888.00 2013-08-27 12:52:18.375 239 12602.27 105.05 54721.45 88888.00 2013-08-27 12:52:18.500 239 12602.23 105.03 54721.45 88888.00 2013-08-27 12:52:18.625 239 12602.25 105.00 54721.40 88888.00 2013-08-27 12:52:18.750 239 12602.23 105.00 54721.40 88888.00 2013-08-27 12:52:18.875 239 12602.17 104.95 54721.40 88888.00 2013-08-27 12:52:19.000 239 12602.20 104.92 54721.40 88888.00 2013-08-27 12:52:19.125 239 12602.17 104.90 54721.40 88888.00 2013-08-27 12:52:19.250 239 12602.12 104.88 54721.43 88888.00 2013-08-27 12:52:19.375 239 12602.15 104.90 54721.40 88888.00 2013-08-27 12:52:19.500 239 12602.20 104.88 54721.43 88888.00 2013-08-27 12:52:19.625 239 12602.17 104.88 54721.40 88888.00 2013-08-27 12:52:19.750 239 12602.10 104.85 54721.40 88888.00 2013-08-27 12:52:19.875 239 12602.08 104.85 54721.43 88888.00 2013-08-27 12:52:20.000 239 12602.17 104.83 54721.43 88888.00 2013-08-27 12:52:20.125 239 12602.25 104.83 54721.43 88888.00 2013-08-27 12:52:20.250 239 12602.15 104.80 54721.43 88888.00 2013-08-27 12:52:20.375 239 12602.15 104.80 54721.40 88888.00 2013-08-27 12:52:20.500 239 12602.12 104.78 54721.40 88888.00 2013-08-27 12:52:20.625 239 12602.12 104.78 54721.40 88888.00 2013-08-27 12:52:20.750 239 12602.15 104.78 54721.40 88888.00 2013-08-27 12:52:20.875 239 12602.15 104.75 54721.38 88888.00 2013-08-27 12:52:21.000 239 12602.17 104.75 54721.38 88888.00 2013-08-27 12:52:21.125 239 12602.20 104.75 54721.40 88888.00 2013-08-27 12:52:21.250 239 12602.20 104.75 54721.43 88888.00 2013-08-27 12:52:21.375 239 12602.20 104.75 54721.38 88888.00 2013-08-27 12:52:21.500 239 12602.17 104.75 54721.38 88888.00 2013-08-27 12:52:21.625 239 12602.20 104.75 54721.35 88888.00 2013-08-27 12:52:21.750 239 12602.12 104.75 54721.35 88888.00 2013-08-27 12:52:21.875 239 12602.10 104.75 54721.38 88888.00 2013-08-27 12:52:22.000 239 12602.12 104.78 54721.35 88888.00 2013-08-27 12:52:22.125 239 12602.12 104.78 54721.35 88888.00 2013-08-27 12:52:22.250 239 12602.15 104.78 54721.35 88888.00 2013-08-27 12:52:22.375 239 12602.20 104.80 54721.35 88888.00 2013-08-27 12:52:22.500 239 12602.20 104.80 54721.32 88888.00 2013-08-27 12:52:22.625 239 12602.15 104.78 54721.30 88888.00 2013-08-27 12:52:22.750 239 12602.12 104.78 54721.30 88888.00 2013-08-27 12:52:22.875 239 12602.10 104.78 54721.30 88888.00 2013-08-27 12:52:23.000 239 12602.05 104.80 54721.30 88888.00 2013-08-27 12:52:23.125 239 12602.00 104.80 54721.30 88888.00 2013-08-27 12:52:23.250 239 12602.00 104.80 54721.30 88888.00 2013-08-27 12:52:23.375 239 12602.00 104.83 54721.32 88888.00 2013-08-27 12:52:23.500 239 12602.02 104.83 54721.28 88888.00 2013-08-27 12:52:23.625 239 12602.08 104.83 54721.28 88888.00 2013-08-27 12:52:23.750 239 12602.02 104.85 54721.28 88888.00 2013-08-27 12:52:23.875 239 12601.98 104.83 54721.28 88888.00 2013-08-27 12:52:24.000 239 12601.92 104.80 54721.25 88888.00 2013-08-27 12:52:24.125 239 12601.98 104.83 54721.22 88888.00 2013-08-27 12:52:24.250 239 12601.98 104.83 54721.25 88888.00 2013-08-27 12:52:24.375 239 12602.00 104.83 54721.25 88888.00 2013-08-27 12:52:24.500 239 12601.95 104.85 54721.28 88888.00 2013-08-27 12:52:24.625 239 12601.90 104.85 54721.28 88888.00 2013-08-27 12:52:24.750 239 12601.88 104.80 54721.25 88888.00 2013-08-27 12:52:24.875 239 12601.90 104.78 54721.22 88888.00 2013-08-27 12:52:25.000 239 12601.83 104.78 54721.22 88888.00 2013-08-27 12:52:25.125 239 12601.83 104.78 54721.22 88888.00 2013-08-27 12:52:25.250 239 12601.83 104.78 54721.22 88888.00 2013-08-27 12:52:25.375 239 12601.83 104.78 54721.22 88888.00 2013-08-27 12:52:25.500 239 12601.88 104.78 54721.22 88888.00 2013-08-27 12:52:25.625 239 12601.83 104.78 54721.20 88888.00 2013-08-27 12:52:25.750 239 12601.77 104.75 54721.22 88888.00 2013-08-27 12:52:25.875 239 12601.77 104.75 54721.18 88888.00 2013-08-27 12:52:26.000 239 12601.73 104.75 54721.20 88888.00 2013-08-27 12:52:26.125 239 12601.77 104.72 54721.20 88888.00 2013-08-27 12:52:26.250 239 12601.77 104.70 54721.22 88888.00 2013-08-27 12:52:26.375 239 12601.83 104.70 54721.20 88888.00 2013-08-27 12:52:26.500 239 12601.88 104.70 54721.20 88888.00 2013-08-27 12:52:26.625 239 12601.83 104.67 54721.20 88888.00 2013-08-27 12:52:26.750 239 12601.80 104.62 54721.15 88888.00 2013-08-27 12:52:26.875 239 12601.77 104.62 54721.18 88888.00 2013-08-27 12:52:27.000 239 12601.80 104.62 54721.15 88888.00 2013-08-27 12:52:27.125 239 12601.80 104.60 54721.15 88888.00 2013-08-27 12:52:27.250 239 12601.80 104.58 54721.18 88888.00 2013-08-27 12:52:27.375 239 12601.80 104.58 54721.18 88888.00 2013-08-27 12:52:27.500 239 12601.85 104.60 54721.18 88888.00 2013-08-27 12:52:27.625 239 12601.85 104.55 54721.15 88888.00 2013-08-27 12:52:27.750 239 12601.83 104.55 54721.12 88888.00 2013-08-27 12:52:27.875 239 12601.80 104.55 54721.10 88888.00 2013-08-27 12:52:28.000 239 12601.83 104.55 54721.12 88888.00 2013-08-27 12:52:28.125 239 12601.88 104.53 54721.12 88888.00 2013-08-27 12:52:28.250 239 12601.83 104.47 54721.10 88888.00 2013-08-27 12:52:28.375 239 12601.83 104.53 54721.10 88888.00 2013-08-27 12:52:28.500 239 12601.85 104.55 54721.12 88888.00 2013-08-27 12:52:28.625 239 12601.85 104.58 54721.10 88888.00 2013-08-27 12:52:28.750 239 12601.85 104.55 54721.05 88888.00 2013-08-27 12:52:28.875 239 12601.88 104.53 54721.05 88888.00 2013-08-27 12:52:29.000 239 12601.90 104.55 54721.07 88888.00 2013-08-27 12:52:29.125 239 12601.88 104.58 54721.07 88888.00 2013-08-27 12:52:29.250 239 12601.85 104.55 54721.05 88888.00 2013-08-27 12:52:29.375 239 12601.85 104.55 54721.03 88888.00 2013-08-27 12:52:29.500 239 12601.88 104.60 54721.03 88888.00 2013-08-27 12:52:29.625 239 12601.90 104.62 54721.05 88888.00 2013-08-27 12:52:29.750 239 12601.88 104.60 54721.03 88888.00 2013-08-27 12:52:29.875 239 12601.95 104.62 54721.03 88888.00 2013-08-27 12:52:30.000 239 12602.02 104.62 54721.00 88888.00 2013-08-27 12:52:30.125 239 12602.00 104.67 54721.00 88888.00 2013-08-27 12:52:30.250 239 12602.00 104.65 54720.97 88888.00 2013-08-27 12:52:30.375 239 12602.05 104.70 54721.03 88888.00 2013-08-27 12:52:30.500 239 12602.08 104.70 54720.97 88888.00 2013-08-27 12:52:30.625 239 12602.15 104.70 54720.97 88888.00 2013-08-27 12:52:30.750 239 12602.12 104.78 54720.95 88888.00 2013-08-27 12:52:30.875 239 12602.15 104.80 54720.95 88888.00 2013-08-27 12:52:31.000 239 12602.17 104.80 54720.93 88888.00 2013-08-27 12:52:31.125 239 12602.17 104.83 54720.93 88888.00 2013-08-27 12:52:31.250 239 12602.17 104.83 54720.93 88888.00 2013-08-27 12:52:31.375 239 12602.23 104.88 54720.93 88888.00 2013-08-27 12:52:31.500 239 12602.20 104.90 54720.88 88888.00 2013-08-27 12:52:31.625 239 12602.23 104.90 54720.85 88888.00 2013-08-27 12:52:31.750 239 12602.20 104.90 54720.88 88888.00 2013-08-27 12:52:31.875 239 12602.12 104.95 54720.90 88888.00 2013-08-27 12:52:32.000 239 12602.10 104.95 54720.88 88888.00 2013-08-27 12:52:32.125 239 12602.10 104.97 54720.85 88888.00 2013-08-27 12:52:32.250 239 12602.08 104.95 54720.88 88888.00 2013-08-27 12:52:32.375 239 12602.12 104.95 54720.88 88888.00 2013-08-27 12:52:32.500 239 12602.17 105.00 54720.88 88888.00 2013-08-27 12:52:32.625 239 12602.17 105.00 54720.85 88888.00 2013-08-27 12:52:32.750 239 12602.15 104.95 54720.88 88888.00 2013-08-27 12:52:32.875 239 12602.08 104.92 54720.88 88888.00 2013-08-27 12:52:33.000 239 12602.10 104.95 54720.85 88888.00 2013-08-27 12:52:33.125 239 12602.12 104.97 54720.85 88888.00 2013-08-27 12:52:33.250 239 12602.10 104.97 54720.82 88888.00 2013-08-27 12:52:33.375 239 12602.12 104.95 54720.82 88888.00 2013-08-27 12:52:33.500 239 12602.12 104.95 54720.82 88888.00 2013-08-27 12:52:33.625 239 12602.08 104.95 54720.82 88888.00 2013-08-27 12:52:33.750 239 12602.05 104.95 54720.82 88888.00 2013-08-27 12:52:33.875 239 12602.10 104.92 54720.82 88888.00 2013-08-27 12:52:34.000 239 12602.12 104.92 54720.82 88888.00 2013-08-27 12:52:34.125 239 12602.12 104.92 54720.80 88888.00 2013-08-27 12:52:34.250 239 12602.12 104.90 54720.80 88888.00 2013-08-27 12:52:34.375 239 12602.20 104.90 54720.80 88888.00 2013-08-27 12:52:34.500 239 12602.23 104.90 54720.80 88888.00 2013-08-27 12:52:34.625 239 12602.17 104.90 54720.80 88888.00 2013-08-27 12:52:34.750 239 12602.15 104.90 54720.80 88888.00 2013-08-27 12:52:34.875 239 12602.17 104.88 54720.78 88888.00 2013-08-27 12:52:35.000 239 12602.20 104.88 54720.75 88888.00 2013-08-27 12:52:35.125 239 12602.23 104.88 54720.78 88888.00 2013-08-27 12:52:35.250 239 12602.23 104.88 54720.78 88888.00 2013-08-27 12:52:35.375 239 12602.30 104.88 54720.75 88888.00 2013-08-27 12:52:35.500 239 12602.33 104.90 54720.75 88888.00 2013-08-27 12:52:35.625 239 12602.33 104.92 54720.75 88888.00 2013-08-27 12:52:35.750 239 12602.35 104.92 54720.72 88888.00 2013-08-27 12:52:35.875 239 12602.38 104.92 54720.70 88888.00 2013-08-27 12:52:36.000 239 12602.42 104.92 54720.70 88888.00 2013-08-27 12:52:36.125 239 12602.42 104.97 54720.68 88888.00 2013-08-27 12:52:36.250 239 12602.42 105.00 54720.68 88888.00 2013-08-27 12:52:36.375 239 12602.50 105.03 54720.65 88888.00 2013-08-27 12:52:36.500 239 12602.55 105.05 54720.65 88888.00 2013-08-27 12:52:36.625 239 12602.55 105.08 54720.62 88888.00 2013-08-27 12:52:36.750 239 12602.58 105.12 54720.62 88888.00 2013-08-27 12:52:36.875 239 12602.62 105.17 54720.60 88888.00 2013-08-27 12:52:37.000 239 12602.67 105.15 54720.60 88888.00 2013-08-27 12:52:37.125 239 12602.67 105.20 54720.60 88888.00 2013-08-27 12:52:37.250 239 12602.65 105.22 54720.60 88888.00 2013-08-27 12:52:37.375 239 12602.73 105.30 54720.60 88888.00 2013-08-27 12:52:37.500 239 12602.77 105.35 54720.60 88888.00 2013-08-27 12:52:37.625 239 12602.77 105.38 54720.55 88888.00 2013-08-27 12:52:37.750 239 12602.83 105.40 54720.55 88888.00 2013-08-27 12:52:37.875 239 12602.88 105.42 54720.53 88888.00 2013-08-27 12:52:38.000 239 12602.90 105.47 54720.53 88888.00 2013-08-27 12:52:38.125 239 12602.98 105.55 54720.50 88888.00 2013-08-27 12:52:38.250 239 12602.95 105.55 54720.50 88888.00 2013-08-27 12:52:38.375 239 12602.95 105.58 54720.50 88888.00 2013-08-27 12:52:38.500 239 12602.85 105.60 54720.50 88888.00 2013-08-27 12:52:38.625 239 12602.88 105.60 54720.50 88888.00 2013-08-27 12:52:38.750 239 12602.92 105.65 54720.47 88888.00 2013-08-27 12:52:38.875 239 12603.05 105.70 54720.50 88888.00 2013-08-27 12:52:39.000 239 12603.10 105.70 54720.50 88888.00 2013-08-27 12:52:39.125 239 12603.05 105.72 54720.50 88888.00 2013-08-27 12:52:39.250 239 12603.02 105.75 54720.50 88888.00 2013-08-27 12:52:39.375 239 12603.05 105.75 54720.47 88888.00 2013-08-27 12:52:39.500 239 12602.98 105.78 54720.47 88888.00 2013-08-27 12:52:39.625 239 12602.95 105.78 54720.53 88888.00 2013-08-27 12:52:39.750 239 12602.92 105.78 54720.50 88888.00 2013-08-27 12:52:39.875 239 12602.88 105.80 54720.50 88888.00 2013-08-27 12:52:40.000 239 12602.92 105.80 54720.47 88888.00 2013-08-27 12:52:40.125 239 12602.92 105.80 54720.47 88888.00 2013-08-27 12:52:40.250 239 12602.92 105.78 54720.47 88888.00 2013-08-27 12:52:40.375 239 12602.95 105.75 54720.47 88888.00 2013-08-27 12:52:40.500 239 12602.98 105.75 54720.50 88888.00 2013-08-27 12:52:40.625 239 12602.90 105.78 54720.47 88888.00 2013-08-27 12:52:40.750 239 12602.83 105.78 54720.45 88888.00 2013-08-27 12:52:40.875 239 12602.77 105.75 54720.50 88888.00 2013-08-27 12:52:41.000 239 12602.83 105.75 54720.47 88888.00 2013-08-27 12:52:41.125 239 12602.85 105.75 54720.45 88888.00 2013-08-27 12:52:41.250 239 12602.85 105.72 54720.45 88888.00 2013-08-27 12:52:41.375 239 12602.88 105.72 54720.45 88888.00 2013-08-27 12:52:41.500 239 12602.83 105.70 54720.45 88888.00 2013-08-27 12:52:41.625 239 12602.85 105.67 54720.45 88888.00 2013-08-27 12:52:41.750 239 12602.83 105.65 54720.47 88888.00 2013-08-27 12:52:41.875 239 12602.80 105.62 54720.45 88888.00 2013-08-27 12:52:42.000 239 12602.77 105.62 54720.47 88888.00 2013-08-27 12:52:42.125 239 12602.75 105.62 54720.47 88888.00 2013-08-27 12:52:42.250 239 12602.75 105.58 54720.45 88888.00 2013-08-27 12:52:42.375 239 12602.83 105.60 54720.45 88888.00 2013-08-27 12:52:42.500 239 12602.85 105.58 54720.47 88888.00 2013-08-27 12:52:42.625 239 12602.83 105.53 54720.45 88888.00 2013-08-27 12:52:42.750 239 12602.80 105.47 54720.43 88888.00 2013-08-27 12:52:42.875 239 12602.80 105.50 54720.45 88888.00 2013-08-27 12:52:43.000 239 12602.80 105.47 54720.43 88888.00 2013-08-27 12:52:43.125 239 12602.80 105.47 54720.40 88888.00 2013-08-27 12:52:43.250 239 12602.80 105.45 54720.40 88888.00 2013-08-27 12:52:43.375 239 12602.80 105.42 54720.43 88888.00 2013-08-27 12:52:43.500 239 12602.75 105.42 54720.43 88888.00 2013-08-27 12:52:43.625 239 12602.77 105.42 54720.43 88888.00 2013-08-27 12:52:43.750 239 12602.80 105.40 54720.40 88888.00 2013-08-27 12:52:43.875 239 12602.80 105.40 54720.43 88888.00 2013-08-27 12:52:44.000 239 12602.85 105.40 54720.43 88888.00 2013-08-27 12:52:44.125 239 12602.85 105.40 54720.43 88888.00 2013-08-27 12:52:44.250 239 12602.85 105.38 54720.43 88888.00 2013-08-27 12:52:44.375 239 12602.83 105.38 54720.40 88888.00 2013-08-27 12:52:44.500 239 12602.90 105.40 54720.40 88888.00 2013-08-27 12:52:44.625 239 12602.98 105.38 54720.40 88888.00 2013-08-27 12:52:44.750 239 12602.98 105.38 54720.40 88888.00 2013-08-27 12:52:44.875 239 12603.00 105.38 54720.43 88888.00 2013-08-27 12:52:45.000 239 12603.12 105.38 54720.43 88888.00 2013-08-27 12:52:45.125 239 12603.15 105.35 54720.43 88888.00 2013-08-27 12:52:45.250 239 12603.12 105.38 54720.40 88888.00 2013-08-27 12:52:45.375 239 12603.17 105.38 54720.40 88888.00 2013-08-27 12:52:45.500 239 12603.10 105.38 54720.38 88888.00 2013-08-27 12:52:45.625 239 12603.02 105.40 54720.38 88888.00 2013-08-27 12:52:45.750 239 12603.05 105.38 54720.35 88888.00 2013-08-27 12:52:45.875 239 12603.10 105.40 54720.38 88888.00 2013-08-27 12:52:46.000 239 12603.15 105.35 54720.38 88888.00 2013-08-27 12:52:46.125 239 12603.15 105.38 54720.38 88888.00 2013-08-27 12:52:46.250 239 12603.08 105.38 54720.38 88888.00 2013-08-27 12:52:46.375 239 12603.20 105.40 54720.35 88888.00 2013-08-27 12:52:46.500 239 12603.20 105.42 54720.35 88888.00 2013-08-27 12:52:46.625 239 12603.20 105.40 54720.35 88888.00 2013-08-27 12:52:46.750 239 12603.23 105.38 54720.35 88888.00 2013-08-27 12:52:46.875 239 12603.17 105.40 54720.32 88888.00 2013-08-27 12:52:47.000 239 12603.20 105.40 54720.32 88888.00 2013-08-27 12:52:47.125 239 12603.23 105.40 54720.35 88888.00 2013-08-27 12:52:47.250 239 12603.23 105.42 54720.35 88888.00 2013-08-27 12:52:47.375 239 12603.30 105.45 54720.35 88888.00 2013-08-27 12:52:47.500 239 12603.30 105.42 54720.35 88888.00 2013-08-27 12:52:47.625 239 12603.30 105.45 54720.32 88888.00 2013-08-27 12:52:47.750 239 12603.30 105.45 54720.32 88888.00 2013-08-27 12:52:47.875 239 12603.33 105.50 54720.32 88888.00 2013-08-27 12:52:48.000 239 12603.33 105.50 54720.30 88888.00 2013-08-27 12:52:48.125 239 12603.33 105.50 54720.28 88888.00 2013-08-27 12:52:48.250 239 12603.35 105.47 54720.28 88888.00 2013-08-27 12:52:48.375 239 12603.35 105.50 54720.30 88888.00 2013-08-27 12:52:48.500 239 12603.35 105.53 54720.30 88888.00 2013-08-27 12:52:48.625 239 12603.38 105.53 54720.30 88888.00 2013-08-27 12:52:48.750 239 12603.40 105.53 54720.28 88888.00 2013-08-27 12:52:48.875 239 12603.40 105.50 54720.25 88888.00 2013-08-27 12:52:49.000 239 12603.45 105.50 54720.25 88888.00 2013-08-27 12:52:49.125 239 12603.42 105.55 54720.28 88888.00 2013-08-27 12:52:49.250 239 12603.40 105.53 54720.28 88888.00 2013-08-27 12:52:49.375 239 12603.40 105.53 54720.25 88888.00 2013-08-27 12:52:49.500 239 12603.38 105.53 54720.25 88888.00 2013-08-27 12:52:49.625 239 12603.42 105.55 54720.25 88888.00 2013-08-27 12:52:49.750 239 12603.50 105.53 54720.28 88888.00 2013-08-27 12:52:49.875 239 12603.48 105.53 54720.28 88888.00 2013-08-27 12:52:50.000 239 12603.45 105.47 54720.22 88888.00 2013-08-27 12:52:50.125 239 12603.48 105.47 54720.25 88888.00 2013-08-27 12:52:50.250 239 12603.50 105.47 54720.25 88888.00 2013-08-27 12:52:50.375 239 12603.58 105.53 54720.28 88888.00 2013-08-27 12:52:50.500 239 12603.60 105.53 54720.28 88888.00 2013-08-27 12:52:50.625 239 12603.55 105.50 54720.25 88888.00 2013-08-27 12:52:50.750 239 12603.50 105.47 54720.22 88888.00 2013-08-27 12:52:50.875 239 12603.48 105.47 54720.20 88888.00 2013-08-27 12:52:51.000 239 12603.48 105.47 54720.22 88888.00 2013-08-27 12:52:51.125 239 12603.50 105.47 54720.22 88888.00 2013-08-27 12:52:51.250 239 12603.48 105.47 54720.25 88888.00 2013-08-27 12:52:51.375 239 12603.52 105.50 54720.25 88888.00 2013-08-27 12:52:51.500 239 12603.52 105.50 54720.25 88888.00 2013-08-27 12:52:51.625 239 12603.50 105.45 54720.22 88888.00 2013-08-27 12:52:51.750 239 12603.50 105.42 54720.22 88888.00 2013-08-27 12:52:51.875 239 12603.52 105.42 54720.20 88888.00 2013-08-27 12:52:52.000 239 12603.55 105.42 54720.22 88888.00 2013-08-27 12:52:52.125 239 12603.62 105.42 54720.22 88888.00 2013-08-27 12:52:52.250 239 12603.67 105.40 54720.20 88888.00 2013-08-27 12:52:52.375 239 12603.70 105.40 54720.20 88888.00 2013-08-27 12:52:52.500 239 12603.73 105.38 54720.20 88888.00 2013-08-27 12:52:52.625 239 12603.73 105.40 54720.22 88888.00 2013-08-27 12:52:52.750 239 12603.67 105.42 54720.20 88888.00 2013-08-27 12:52:52.875 239 12603.67 105.40 54720.18 88888.00 2013-08-27 12:52:53.000 239 12603.70 105.38 54720.18 88888.00 2013-08-27 12:52:53.125 239 12603.70 105.38 54720.20 88888.00 2013-08-27 12:52:53.250 239 12603.70 105.35 54720.22 88888.00 2013-08-27 12:52:53.375 239 12603.73 105.35 54720.22 88888.00 2013-08-27 12:52:53.500 239 12603.70 105.38 54720.20 88888.00 2013-08-27 12:52:53.625 239 12603.75 105.38 54720.20 88888.00 2013-08-27 12:52:53.750 239 12603.70 105.38 54720.20 88888.00 2013-08-27 12:52:53.875 239 12603.73 105.35 54720.18 88888.00 2013-08-27 12:52:54.000 239 12603.75 105.35 54720.15 88888.00 2013-08-27 12:52:54.125 239 12603.73 105.33 54720.18 88888.00 2013-08-27 12:52:54.250 239 12603.70 105.33 54720.20 88888.00 2013-08-27 12:52:54.375 239 12603.77 105.35 54720.22 88888.00 2013-08-27 12:52:54.500 239 12603.83 105.38 54720.20 88888.00 2013-08-27 12:52:54.625 239 12603.77 105.38 54720.18 88888.00 2013-08-27 12:52:54.750 239 12603.75 105.38 54720.15 88888.00 2013-08-27 12:52:54.875 239 12603.80 105.35 54720.15 88888.00 2013-08-27 12:52:55.000 239 12603.85 105.35 54720.15 88888.00 2013-08-27 12:52:55.125 239 12603.90 105.35 54720.15 88888.00 2013-08-27 12:52:55.250 239 12603.88 105.35 54720.18 88888.00 2013-08-27 12:52:55.375 239 12603.88 105.35 54720.18 88888.00 2013-08-27 12:52:55.500 239 12603.88 105.35 54720.15 88888.00 2013-08-27 12:52:55.625 239 12603.90 105.35 54720.15 88888.00 2013-08-27 12:52:55.750 239 12603.95 105.35 54720.18 88888.00 2013-08-27 12:52:55.875 239 12603.98 105.35 54720.20 88888.00 2013-08-27 12:52:56.000 239 12604.00 105.33 54720.18 88888.00 2013-08-27 12:52:56.125 239 12604.02 105.35 54720.18 88888.00 2013-08-27 12:52:56.250 239 12604.05 105.33 54720.18 88888.00 2013-08-27 12:52:56.375 239 12604.08 105.33 54720.15 88888.00 2013-08-27 12:52:56.500 239 12604.02 105.33 54720.12 88888.00 2013-08-27 12:52:56.625 239 12604.00 105.35 54720.12 88888.00 2013-08-27 12:52:56.750 239 12604.00 105.30 54720.12 88888.00 2013-08-27 12:52:56.875 239 12603.98 105.30 54720.12 88888.00 2013-08-27 12:52:57.000 239 12604.00 105.30 54720.12 88888.00 2013-08-27 12:52:57.125 239 12604.08 105.33 54720.10 88888.00 2013-08-27 12:52:57.250 239 12604.12 105.30 54720.10 88888.00 2013-08-27 12:52:57.375 239 12604.20 105.30 54720.12 88888.00 2013-08-27 12:52:57.500 239 12604.15 105.30 54720.12 88888.00 2013-08-27 12:52:57.625 239 12604.20 105.28 54720.12 88888.00 2013-08-27 12:52:57.750 239 12604.23 105.30 54720.12 88888.00 2013-08-27 12:52:57.875 239 12604.20 105.30 54720.10 88888.00 2013-08-27 12:52:58.000 239 12604.23 105.28 54720.10 88888.00 2013-08-27 12:52:58.125 239 12604.27 105.28 54720.07 88888.00 2013-08-27 12:52:58.250 239 12604.27 105.28 54720.10 88888.00 2013-08-27 12:52:58.375 239 12604.38 105.28 54720.10 88888.00 2013-08-27 12:52:58.500 239 12604.35 105.33 54720.07 88888.00 2013-08-27 12:52:58.625 239 12604.38 105.33 54720.07 88888.00 2013-08-27 12:52:58.750 239 12604.38 105.35 54720.10 88888.00 2013-08-27 12:52:58.875 239 12604.38 105.35 54720.10 88888.00 2013-08-27 12:52:59.000 239 12604.50 105.33 54720.07 88888.00 2013-08-27 12:52:59.125 239 12604.58 105.33 54720.05 88888.00 2013-08-27 12:52:59.250 239 12604.55 105.33 54720.05 88888.00 2013-08-27 12:52:59.375 239 12604.62 105.35 54720.05 88888.00 2013-08-27 12:52:59.500 239 12604.67 105.35 54720.05 88888.00 2013-08-27 12:52:59.625 239 12604.65 105.38 54720.05 88888.00 2013-08-27 12:52:59.750 239 12604.65 105.38 54720.05 88888.00 2013-08-27 12:52:59.875 239 12604.65 105.40 54720.05 88888.00 2013-08-27 12:53:00.000 239 12604.60 105.40 54720.05 88888.00 2013-08-27 12:53:00.125 239 12604.62 105.47 54720.05 88888.00 2013-08-27 12:53:00.250 239 12604.70 105.45 54720.03 88888.00 2013-08-27 12:53:00.375 239 12604.80 105.50 54720.03 88888.00 2013-08-27 12:53:00.500 239 12604.83 105.50 54720.05 88888.00 2013-08-27 12:53:00.625 239 12604.85 105.50 54720.05 88888.00 2013-08-27 12:53:00.750 239 12604.85 105.47 54720.05 88888.00 2013-08-27 12:53:00.875 239 12604.90 105.53 54720.03 88888.00 2013-08-27 12:53:01.000 239 12604.98 105.55 54720.00 88888.00 2013-08-27 12:53:01.125 239 12604.95 105.58 54720.03 88888.00 2013-08-27 12:53:01.250 239 12604.92 105.58 54720.03 88888.00 2013-08-27 12:53:01.375 239 12605.00 105.58 54720.03 88888.00 2013-08-27 12:53:01.500 239 12605.00 105.60 54720.03 88888.00 2013-08-27 12:53:01.625 239 12605.02 105.62 54720.00 88888.00 2013-08-27 12:53:01.750 239 12605.00 105.62 54720.00 88888.00 2013-08-27 12:53:01.875 239 12604.98 105.62 54720.00 88888.00 2013-08-27 12:53:02.000 239 12605.00 105.62 54720.00 88888.00 2013-08-27 12:53:02.125 239 12605.05 105.62 54720.00 88888.00 2013-08-27 12:53:02.250 239 12605.02 105.65 54719.97 88888.00 2013-08-27 12:53:02.375 239 12605.05 105.65 54719.97 88888.00 2013-08-27 12:53:02.500 239 12605.05 105.65 54719.97 88888.00 2013-08-27 12:53:02.625 239 12605.08 105.65 54719.97 88888.00 2013-08-27 12:53:02.750 239 12605.10 105.65 54720.00 88888.00 2013-08-27 12:53:02.875 239 12605.12 105.67 54720.00 88888.00 2013-08-27 12:53:03.000 239 12605.15 105.67 54720.00 88888.00 2013-08-27 12:53:03.125 239 12605.15 105.67 54719.97 88888.00 2013-08-27 12:53:03.250 239 12605.15 105.65 54719.95 88888.00 2013-08-27 12:53:03.375 239 12605.20 105.70 54719.97 88888.00 2013-08-27 12:53:03.500 239 12605.23 105.70 54719.97 88888.00 2013-08-27 12:53:03.625 239 12605.23 105.70 54719.97 88888.00 2013-08-27 12:53:03.750 239 12605.25 105.70 54719.97 88888.00 2013-08-27 12:53:03.875 239 12605.25 105.70 54719.97 88888.00 2013-08-27 12:53:04.000 239 12605.27 105.67 54719.97 88888.00 2013-08-27 12:53:04.125 239 12605.25 105.65 54719.95 88888.00 2013-08-27 12:53:04.250 239 12605.20 105.70 54719.97 88888.00 2013-08-27 12:53:04.375 239 12605.25 105.72 54719.97 88888.00 2013-08-27 12:53:04.500 239 12605.25 105.72 54719.97 88888.00 2013-08-27 12:53:04.625 239 12605.27 105.72 54719.97 88888.00 2013-08-27 12:53:04.750 239 12605.27 105.75 54719.95 88888.00 2013-08-27 12:53:04.875 239 12605.27 105.78 54719.95 88888.00 2013-08-27 12:53:05.000 239 12605.30 105.80 54719.97 88888.00 2013-08-27 12:53:05.125 239 12605.40 105.80 54719.95 88888.00 2013-08-27 12:53:05.250 239 12605.40 105.80 54719.93 88888.00 2013-08-27 12:53:05.375 239 12605.42 105.83 54719.93 88888.00 2013-08-27 12:53:05.500 239 12605.40 105.85 54719.97 88888.00 2013-08-27 12:53:05.625 239 12605.42 105.85 54719.97 88888.00 2013-08-27 12:53:05.750 239 12605.42 105.85 54719.97 88888.00 2013-08-27 12:53:05.875 239 12605.42 105.88 54719.95 88888.00 2013-08-27 12:53:06.000 239 12605.45 105.88 54719.95 88888.00 2013-08-27 12:53:06.125 239 12605.48 105.88 54719.95 88888.00 2013-08-27 12:53:06.250 239 12605.40 105.88 54719.95 88888.00 2013-08-27 12:53:06.375 239 12605.45 105.90 54719.95 88888.00 2013-08-27 12:53:06.500 239 12605.48 105.90 54719.97 88888.00 2013-08-27 12:53:06.625 239 12605.50 105.90 54719.97 88888.00 2013-08-27 12:53:06.750 239 12605.50 105.92 54719.95 88888.00 2013-08-27 12:53:06.875 239 12605.50 105.92 54719.95 88888.00 2013-08-27 12:53:07.000 239 12605.55 105.95 54719.95 88888.00 2013-08-27 12:53:07.125 239 12605.60 105.92 54719.97 88888.00 2013-08-27 12:53:07.250 239 12605.58 105.95 54719.97 88888.00 2013-08-27 12:53:07.375 239 12605.62 106.00 54719.97 88888.00 2013-08-27 12:53:07.500 239 12605.58 105.97 54719.97 88888.00 2013-08-27 12:53:07.625 239 12605.55 105.97 54719.97 88888.00 2013-08-27 12:53:07.750 239 12605.60 105.95 54719.97 88888.00 2013-08-27 12:53:07.875 239 12605.62 105.97 54719.97 88888.00 2013-08-27 12:53:08.000 239 12605.60 105.95 54719.97 88888.00 2013-08-27 12:53:08.125 239 12605.60 105.97 54719.97 88888.00 2013-08-27 12:53:08.250 239 12605.58 105.95 54719.97 88888.00 2013-08-27 12:53:08.375 239 12605.62 105.97 54720.00 88888.00 2013-08-27 12:53:08.500 239 12605.60 106.00 54720.00 88888.00 2013-08-27 12:53:08.625 239 12605.58 106.00 54720.00 88888.00 2013-08-27 12:53:08.750 239 12605.60 106.00 54720.00 88888.00 2013-08-27 12:53:08.875 239 12605.58 105.97 54720.00 88888.00 2013-08-27 12:53:09.000 239 12605.55 105.97 54719.97 88888.00 2013-08-27 12:53:09.125 239 12605.52 105.97 54719.97 88888.00 2013-08-27 12:53:09.250 239 12605.48 105.95 54720.00 88888.00 2013-08-27 12:53:09.375 239 12605.55 105.97 54720.00 88888.00 2013-08-27 12:53:09.500 239 12605.58 106.00 54720.03 88888.00 2013-08-27 12:53:09.625 239 12605.58 105.97 54720.03 88888.00 2013-08-27 12:53:09.750 239 12605.58 105.92 54720.03 88888.00 2013-08-27 12:53:09.875 239 12605.62 105.90 54720.05 88888.00 2013-08-27 12:53:10.000 239 12605.62 105.90 54720.03 88888.00 2013-08-27 12:53:10.125 239 12605.60 105.90 54720.03 88888.00 2013-08-27 12:53:10.250 239 12605.58 105.90 54720.05 88888.00 2013-08-27 12:53:10.375 239 12605.60 105.92 54720.03 88888.00 2013-08-27 12:53:10.500 239 12605.52 105.90 54720.05 88888.00 2013-08-27 12:53:10.625 239 12605.48 105.85 54720.05 88888.00 2013-08-27 12:53:10.750 239 12605.40 105.83 54720.03 88888.00 2013-08-27 12:53:10.875 239 12605.42 105.83 54720.03 88888.00 2013-08-27 12:53:11.000 239 12605.45 105.83 54720.03 88888.00 2013-08-27 12:53:11.125 239 12605.48 105.85 54720.05 88888.00 2013-08-27 12:53:11.250 239 12605.50 105.80 54720.07 88888.00 2013-08-27 12:53:11.375 239 12605.52 105.80 54720.07 88888.00 2013-08-27 12:53:11.500 239 12605.48 105.78 54720.07 88888.00 2013-08-27 12:53:11.625 239 12605.40 105.75 54720.07 88888.00 2013-08-27 12:53:11.750 239 12605.45 105.72 54720.07 88888.00 2013-08-27 12:53:11.875 239 12605.48 105.72 54720.07 88888.00 2013-08-27 12:53:12.000 239 12605.52 105.70 54720.07 88888.00 2013-08-27 12:53:12.125 239 12605.50 105.70 54720.10 88888.00 2013-08-27 12:53:12.250 239 12605.45 105.70 54720.10 88888.00 2013-08-27 12:53:12.375 239 12605.52 105.70 54720.10 88888.00 2013-08-27 12:53:12.500 239 12605.52 105.70 54720.07 88888.00 2013-08-27 12:53:12.625 239 12605.55 105.65 54720.07 88888.00 2013-08-27 12:53:12.750 239 12605.58 105.65 54720.07 88888.00 2013-08-27 12:53:12.875 239 12605.55 105.65 54720.07 88888.00 2013-08-27 12:53:13.000 239 12605.52 105.65 54720.07 88888.00 2013-08-27 12:53:13.125 239 12605.48 105.65 54720.07 88888.00 2013-08-27 12:53:13.250 239 12605.48 105.65 54720.07 88888.00 2013-08-27 12:53:13.375 239 12605.55 105.67 54720.07 88888.00 2013-08-27 12:53:13.500 239 12605.58 105.62 54720.07 88888.00 2013-08-27 12:53:13.625 239 12605.58 105.62 54720.10 88888.00 2013-08-27 12:53:13.750 239 12605.60 105.62 54720.10 88888.00 2013-08-27 12:53:13.875 239 12605.52 105.62 54720.10 88888.00 2013-08-27 12:53:14.000 239 12605.52 105.60 54720.12 88888.00 2013-08-27 12:53:14.125 239 12605.55 105.65 54720.12 88888.00 2013-08-27 12:53:14.250 239 12605.55 105.62 54720.12 88888.00 2013-08-27 12:53:14.375 239 12605.55 105.62 54720.10 88888.00 2013-08-27 12:53:14.500 239 12605.58 105.62 54720.12 88888.00 2013-08-27 12:53:14.625 239 12605.65 105.60 54720.12 88888.00 2013-08-27 12:53:14.750 239 12605.65 105.62 54720.12 88888.00 2013-08-27 12:53:14.875 239 12605.62 105.62 54720.12 88888.00 2013-08-27 12:53:15.000 239 12605.67 105.62 54720.10 88888.00 2013-08-27 12:53:15.125 239 12605.62 105.62 54720.12 88888.00 2013-08-27 12:53:15.250 239 12605.58 105.60 54720.12 88888.00 2013-08-27 12:53:15.375 239 12605.60 105.58 54720.10 88888.00 2013-08-27 12:53:15.500 239 12605.58 105.60 54720.10 88888.00 2013-08-27 12:53:15.625 239 12605.58 105.60 54720.12 88888.00 2013-08-27 12:53:15.750 239 12605.58 105.58 54720.12 88888.00 2013-08-27 12:53:15.875 239 12605.58 105.55 54720.15 88888.00 2013-08-27 12:53:16.000 239 12605.60 105.58 54720.12 88888.00 2013-08-27 12:53:16.125 239 12605.60 105.58 54720.12 88888.00 2013-08-27 12:53:16.250 239 12605.60 105.55 54720.12 88888.00 2013-08-27 12:53:16.375 239 12605.62 105.55 54720.12 88888.00 2013-08-27 12:53:16.500 239 12605.62 105.53 54720.12 88888.00 2013-08-27 12:53:16.625 239 12605.60 105.55 54720.12 88888.00 2013-08-27 12:53:16.750 239 12605.55 105.55 54720.15 88888.00 2013-08-27 12:53:16.875 239 12605.55 105.55 54720.15 88888.00 2013-08-27 12:53:17.000 239 12605.58 105.53 54720.15 88888.00 2013-08-27 12:53:17.125 239 12605.58 105.50 54720.18 88888.00 2013-08-27 12:53:17.250 239 12605.60 105.47 54720.18 88888.00 2013-08-27 12:53:17.375 239 12605.62 105.50 54720.15 88888.00 2013-08-27 12:53:17.500 239 12605.65 105.47 54720.15 88888.00 2013-08-27 12:53:17.625 239 12605.60 105.42 54720.15 88888.00 2013-08-27 12:53:17.750 239 12605.60 105.40 54720.15 88888.00 2013-08-27 12:53:17.875 239 12605.65 105.40 54720.12 88888.00 2013-08-27 12:53:18.000 239 12605.67 105.33 54720.12 88888.00 2013-08-27 12:53:18.125 239 12605.62 105.35 54720.15 88888.00 2013-08-27 12:53:18.250 239 12605.60 105.30 54720.15 88888.00 2013-08-27 12:53:18.375 239 12605.62 105.30 54720.15 88888.00 2013-08-27 12:53:18.500 239 12605.62 105.28 54720.18 88888.00 2013-08-27 12:53:18.625 239 12605.62 105.25 54720.18 88888.00 2013-08-27 12:53:18.750 239 12605.62 105.22 54720.15 88888.00 2013-08-27 12:53:18.875 239 12605.65 105.20 54720.15 88888.00 2013-08-27 12:53:19.000 239 12605.67 105.17 54720.12 88888.00 2013-08-27 12:53:19.125 239 12605.70 105.15 54720.15 88888.00 2013-08-27 12:53:19.250 239 12605.70 105.17 54720.18 88888.00 2013-08-27 12:53:19.375 239 12605.75 105.15 54720.18 88888.00 2013-08-27 12:53:19.500 239 12605.77 105.15 54720.18 88888.00 2013-08-27 12:53:19.625 239 12605.73 105.12 54720.15 88888.00 2013-08-27 12:53:19.750 239 12605.73 105.12 54720.15 88888.00 2013-08-27 12:53:19.875 239 12605.75 105.17 54720.18 88888.00 2013-08-27 12:53:20.000 239 12605.80 105.12 54720.15 88888.00 2013-08-27 12:53:20.125 239 12605.83 105.10 54720.15 88888.00 2013-08-27 12:53:20.250 239 12605.83 105.10 54720.18 88888.00 2013-08-27 12:53:20.375 239 12605.83 105.08 54720.15 88888.00 2013-08-27 12:53:20.500 239 12605.83 105.10 54720.18 88888.00 2013-08-27 12:53:20.625 239 12605.83 105.10 54720.18 88888.00 2013-08-27 12:53:20.750 239 12605.83 105.10 54720.18 88888.00 2013-08-27 12:53:20.875 239 12605.83 105.12 54720.12 88888.00 2013-08-27 12:53:21.000 239 12605.90 105.12 54720.12 88888.00 2013-08-27 12:53:21.125 239 12605.90 105.10 54720.12 88888.00 2013-08-27 12:53:21.250 239 12605.90 105.10 54720.12 88888.00 2013-08-27 12:53:21.375 239 12605.90 105.12 54720.15 88888.00 2013-08-27 12:53:21.500 239 12605.83 105.15 54720.15 88888.00 2013-08-27 12:53:21.625 239 12605.80 105.15 54720.12 88888.00 2013-08-27 12:53:21.750 239 12605.85 105.15 54720.12 88888.00 2013-08-27 12:53:21.875 239 12605.92 105.17 54720.15 88888.00 2013-08-27 12:53:22.000 239 12605.92 105.17 54720.15 88888.00 2013-08-27 12:53:22.125 239 12605.90 105.17 54720.18 88888.00 2013-08-27 12:53:22.250 239 12605.83 105.17 54720.18 88888.00 2013-08-27 12:53:22.375 239 12605.85 105.17 54720.18 88888.00 2013-08-27 12:53:22.500 239 12605.83 105.17 54720.18 88888.00 2013-08-27 12:53:22.625 239 12605.77 105.17 54720.18 88888.00 2013-08-27 12:53:22.750 239 12605.75 105.17 54720.18 88888.00 2013-08-27 12:53:22.875 239 12605.77 105.15 54720.18 88888.00 2013-08-27 12:53:23.000 239 12605.83 105.17 54720.20 88888.00 2013-08-27 12:53:23.125 239 12605.80 105.17 54720.20 88888.00 2013-08-27 12:53:23.250 239 12605.75 105.12 54720.15 88888.00 2013-08-27 12:53:23.375 239 12605.80 105.10 54720.18 88888.00 2013-08-27 12:53:23.500 239 12605.83 105.10 54720.18 88888.00 2013-08-27 12:53:23.625 239 12605.85 105.10 54720.22 88888.00 2013-08-27 12:53:23.750 239 12605.77 105.10 54720.22 88888.00 2013-08-27 12:53:23.875 239 12605.77 105.08 54720.25 88888.00 2013-08-27 12:53:24.000 239 12605.75 105.10 54720.22 88888.00 2013-08-27 12:53:24.125 239 12605.70 105.10 54720.22 88888.00 2013-08-27 12:53:24.250 239 12605.70 105.03 54720.22 88888.00 2013-08-27 12:53:24.375 239 12605.75 105.03 54720.22 88888.00 2013-08-27 12:53:24.500 239 12605.75 105.05 54720.22 88888.00 2013-08-27 12:53:24.625 239 12605.77 105.00 54720.22 88888.00 2013-08-27 12:53:24.750 239 12605.77 104.97 54720.25 88888.00 2013-08-27 12:53:24.875 239 12605.80 104.97 54720.25 88888.00 2013-08-27 12:53:25.000 239 12605.80 104.92 54720.22 88888.00 2013-08-27 12:53:25.125 239 12605.73 104.88 54720.22 88888.00 2013-08-27 12:53:25.250 239 12605.65 104.85 54720.25 88888.00 2013-08-27 12:53:25.375 239 12605.70 104.85 54720.25 88888.00 2013-08-27 12:53:25.500 239 12605.73 104.85 54720.25 88888.00 2013-08-27 12:53:25.625 239 12605.73 104.83 54720.25 88888.00 2013-08-27 12:53:25.750 239 12605.67 104.78 54720.22 88888.00 2013-08-27 12:53:25.875 239 12605.62 104.78 54720.22 88888.00 2013-08-27 12:53:26.000 239 12605.65 104.75 54720.22 88888.00 2013-08-27 12:53:26.125 239 12605.70 104.72 54720.22 88888.00 2013-08-27 12:53:26.250 239 12605.73 104.70 54720.25 88888.00 2013-08-27 12:53:26.375 239 12605.73 104.70 54720.28 88888.00 2013-08-27 12:53:26.500 239 12605.70 104.70 54720.28 88888.00 2013-08-27 12:53:26.625 239 12605.65 104.67 54720.25 88888.00 2013-08-27 12:53:26.750 239 12605.65 104.67 54720.25 88888.00 2013-08-27 12:53:26.875 239 12605.70 104.67 54720.22 88888.00 2013-08-27 12:53:27.000 239 12605.75 104.65 54720.25 88888.00 2013-08-27 12:53:27.125 239 12605.73 104.65 54720.25 88888.00 2013-08-27 12:53:27.250 239 12605.73 104.60 54720.25 88888.00 2013-08-27 12:53:27.375 239 12605.83 104.60 54720.28 88888.00 2013-08-27 12:53:27.500 239 12605.85 104.62 54720.28 88888.00 2013-08-27 12:53:27.625 239 12605.88 104.60 54720.28 88888.00 2013-08-27 12:53:27.750 239 12605.88 104.58 54720.25 88888.00 2013-08-27 12:53:27.875 239 12605.85 104.60 54720.25 88888.00 2013-08-27 12:53:28.000 239 12605.88 104.60 54720.25 88888.00 2013-08-27 12:53:28.125 239 12605.88 104.62 54720.28 88888.00 2013-08-27 12:53:28.250 239 12605.85 104.62 54720.25 88888.00 2013-08-27 12:53:28.375 239 12605.85 104.62 54720.25 88888.00 2013-08-27 12:53:28.500 239 12605.85 104.62 54720.22 88888.00 2013-08-27 12:53:28.625 239 12605.95 104.62 54720.20 88888.00 2013-08-27 12:53:28.750 239 12605.98 104.65 54720.25 88888.00 2013-08-27 12:53:28.875 239 12606.00 104.65 54720.25 88888.00 2013-08-27 12:53:29.000 239 12605.98 104.65 54720.22 88888.00 2013-08-27 12:53:29.125 239 12606.05 104.65 54720.22 88888.00 2013-08-27 12:53:29.250 239 12606.05 104.65 54720.20 88888.00 2013-08-27 12:53:29.375 239 12606.08 104.65 54720.20 88888.00 2013-08-27 12:53:29.500 239 12606.08 104.70 54720.20 88888.00 2013-08-27 12:53:29.625 239 12606.00 104.70 54720.22 88888.00 2013-08-27 12:53:29.750 239 12606.00 104.67 54720.20 88888.00 2013-08-27 12:53:29.875 239 12606.00 104.67 54720.22 88888.00 2013-08-27 12:53:30.000 239 12605.98 104.72 54720.22 88888.00 2013-08-27 12:53:30.125 239 12605.92 104.72 54720.22 88888.00 2013-08-27 12:53:30.250 239 12605.98 104.72 54720.22 88888.00 2013-08-27 12:53:30.375 239 12606.12 104.75 54720.22 88888.00 2013-08-27 12:53:30.500 239 12606.12 104.75 54720.22 88888.00 2013-08-27 12:53:30.625 239 12606.05 104.75 54720.22 88888.00 2013-08-27 12:53:30.750 239 12606.02 104.75 54720.20 88888.00 2013-08-27 12:53:30.875 239 12606.08 104.78 54720.18 88888.00 2013-08-27 12:53:31.000 239 12606.20 104.72 54720.18 88888.00 2013-08-27 12:53:31.125 239 12606.20 104.75 54720.18 88888.00 2013-08-27 12:53:31.250 239 12606.12 104.78 54720.20 88888.00 2013-08-27 12:53:31.375 239 12606.12 104.78 54720.22 88888.00 2013-08-27 12:53:31.500 239 12606.08 104.78 54720.22 88888.00 2013-08-27 12:53:31.625 239 12606.12 104.75 54720.22 88888.00 2013-08-27 12:53:31.750 239 12606.08 104.75 54720.18 88888.00 2013-08-27 12:53:31.875 239 12606.05 104.78 54720.18 88888.00 2013-08-27 12:53:32.000 239 12606.08 104.75 54720.22 88888.00 2013-08-27 12:53:32.125 239 12606.10 104.75 54720.20 88888.00 2013-08-27 12:53:32.250 239 12606.02 104.75 54720.20 88888.00 2013-08-27 12:53:32.375 239 12606.02 104.78 54720.18 88888.00 2013-08-27 12:53:32.500 239 12606.05 104.78 54720.20 88888.00 2013-08-27 12:53:32.625 239 12606.10 104.78 54720.22 88888.00 2013-08-27 12:53:32.750 239 12606.10 104.78 54720.18 88888.00 2013-08-27 12:53:32.875 239 12606.12 104.78 54720.18 88888.00 2013-08-27 12:53:33.000 239 12606.23 104.78 54720.18 88888.00 2013-08-27 12:53:33.125 239 12606.25 104.78 54720.18 88888.00 2013-08-27 12:53:33.250 239 12606.23 104.78 54720.18 88888.00 2013-08-27 12:53:33.375 239 12606.23 104.78 54720.18 88888.00 2013-08-27 12:53:33.500 239 12606.20 104.80 54720.18 88888.00 2013-08-27 12:53:33.625 239 12606.20 104.80 54720.15 88888.00 2013-08-27 12:53:33.750 239 12606.17 104.80 54720.18 88888.00 2013-08-27 12:53:33.875 239 12606.17 104.78 54720.15 88888.00 2013-08-27 12:53:34.000 239 12606.17 104.80 54720.18 88888.00 2013-08-27 12:53:34.125 239 12606.15 104.78 54720.18 88888.00 2013-08-27 12:53:34.250 239 12606.12 104.75 54720.18 88888.00 2013-08-27 12:53:34.375 239 12606.17 104.78 54720.15 88888.00 2013-08-27 12:53:34.500 239 12606.20 104.80 54720.18 88888.00 2013-08-27 12:53:34.625 239 12606.20 104.78 54720.18 88888.00 2013-08-27 12:53:34.750 239 12606.15 104.80 54720.18 88888.00 2013-08-27 12:53:34.875 239 12606.15 104.78 54720.20 88888.00 2013-08-27 12:53:35.000 239 12606.25 104.78 54720.20 88888.00 2013-08-27 12:53:35.125 239 12606.30 104.78 54720.18 88888.00 2013-08-27 12:53:35.250 239 12606.25 104.75 54720.18 88888.00 2013-08-27 12:53:35.375 239 12606.27 104.78 54720.18 88888.00 2013-08-27 12:53:35.500 239 12606.30 104.75 54720.18 88888.00 2013-08-27 12:53:35.625 239 12606.30 104.75 54720.15 88888.00 2013-08-27 12:53:35.750 239 12606.30 104.75 54720.15 88888.00 2013-08-27 12:53:35.875 239 12606.27 104.75 54720.18 88888.00 2013-08-27 12:53:36.000 239 12606.25 104.78 54720.18 88888.00 2013-08-27 12:53:36.125 239 12606.25 104.78 54720.18 88888.00 2013-08-27 12:53:36.250 239 12606.23 104.72 54720.18 88888.00 2013-08-27 12:53:36.375 239 12606.30 104.78 54720.18 88888.00 2013-08-27 12:53:36.500 239 12606.33 104.80 54720.18 88888.00 2013-08-27 12:53:36.625 239 12606.35 104.80 54720.15 88888.00 2013-08-27 12:53:36.750 239 12606.35 104.75 54720.15 88888.00 2013-08-27 12:53:36.875 239 12606.35 104.75 54720.15 88888.00 2013-08-27 12:53:37.000 239 12606.35 104.78 54720.15 88888.00 2013-08-27 12:53:37.125 239 12606.30 104.80 54720.15 88888.00 2013-08-27 12:53:37.250 239 12606.20 104.78 54720.15 88888.00 2013-08-27 12:53:37.375 239 12606.25 104.80 54720.15 88888.00 2013-08-27 12:53:37.500 239 12606.25 104.80 54720.18 88888.00 2013-08-27 12:53:37.625 239 12606.17 104.80 54720.20 88888.00 2013-08-27 12:53:37.750 239 12606.12 104.80 54720.18 88888.00 2013-08-27 12:53:37.875 239 12606.15 104.80 54720.18 88888.00 2013-08-27 12:53:38.000 239 12606.12 104.80 54720.15 88888.00 2013-08-27 12:53:38.125 239 12606.10 104.83 54720.18 88888.00 2013-08-27 12:53:38.250 239 12606.12 104.80 54720.18 88888.00 2013-08-27 12:53:38.375 239 12606.15 104.78 54720.15 88888.00 2013-08-27 12:53:38.500 239 12606.10 104.80 54720.15 88888.00 2013-08-27 12:53:38.625 239 12606.12 104.78 54720.18 88888.00 2013-08-27 12:53:38.750 239 12606.08 104.75 54720.18 88888.00 2013-08-27 12:53:38.875 239 12606.05 104.75 54720.20 88888.00 2013-08-27 12:53:39.000 239 12606.05 104.75 54720.18 88888.00 2013-08-27 12:53:39.125 239 12605.98 104.75 54720.20 88888.00 2013-08-27 12:53:39.250 239 12606.00 104.70 54720.20 88888.00 2013-08-27 12:53:39.375 239 12606.02 104.72 54720.20 88888.00 2013-08-27 12:53:39.500 239 12605.98 104.70 54720.22 88888.00 2013-08-27 12:53:39.625 239 12605.95 104.65 54720.20 88888.00 2013-08-27 12:53:39.750 239 12605.92 104.65 54720.18 88888.00 2013-08-27 12:53:39.875 239 12605.92 104.62 54720.20 88888.00 2013-08-27 12:53:40.000 239 12605.88 104.62 54720.20 88888.00 2013-08-27 12:53:40.125 239 12605.83 104.60 54720.20 88888.00 2013-08-27 12:53:40.250 239 12605.83 104.55 54720.20 88888.00 2013-08-27 12:53:40.375 239 12605.88 104.55 54720.22 88888.00 2013-08-27 12:53:40.500 239 12605.83 104.53 54720.22 88888.00 2013-08-27 12:53:40.625 239 12605.77 104.47 54720.20 88888.00 2013-08-27 12:53:40.750 239 12605.75 104.47 54720.20 88888.00 2013-08-27 12:53:40.875 239 12605.73 104.45 54720.18 88888.00 2013-08-27 12:53:41.000 239 12605.73 104.42 54720.18 88888.00 2013-08-27 12:53:41.125 239 12605.70 104.45 54720.18 88888.00 2013-08-27 12:53:41.250 239 12605.67 104.42 54720.20 88888.00 2013-08-27 12:53:41.375 239 12605.70 104.40 54720.25 88888.00 2013-08-27 12:53:41.500 239 12605.70 104.38 54720.22 88888.00 2013-08-27 12:53:41.625 239 12605.67 104.35 54720.22 88888.00 2013-08-27 12:53:41.750 239 12605.67 104.30 54720.20 88888.00 2013-08-27 12:53:41.875 239 12605.70 104.33 54720.20 88888.00 2013-08-27 12:53:42.000 239 12605.73 104.33 54720.20 88888.00 2013-08-27 12:53:42.125 239 12605.75 104.33 54720.20 88888.00 2013-08-27 12:53:42.250 239 12605.75 104.30 54720.20 88888.00 2013-08-27 12:53:42.375 239 12605.77 104.28 54720.22 88888.00 2013-08-27 12:53:42.500 239 12605.75 104.30 54720.20 88888.00 2013-08-27 12:53:42.625 239 12605.70 104.33 54720.20 88888.00 2013-08-27 12:53:42.750 239 12605.73 104.33 54720.20 88888.00 2013-08-27 12:53:42.875 239 12605.75 104.30 54720.20 88888.00 2013-08-27 12:53:43.000 239 12605.77 104.33 54720.20 88888.00 2013-08-27 12:53:43.125 239 12605.85 104.35 54720.18 88888.00 2013-08-27 12:53:43.250 239 12605.75 104.30 54720.15 88888.00 2013-08-27 12:53:43.375 239 12605.80 104.33 54720.15 88888.00 2013-08-27 12:53:43.500 239 12605.80 104.33 54720.15 88888.00 2013-08-27 12:53:43.625 239 12605.83 104.33 54720.18 88888.00 2013-08-27 12:53:43.750 239 12605.83 104.33 54720.15 88888.00 2013-08-27 12:53:43.875 239 12605.85 104.30 54720.15 88888.00 2013-08-27 12:53:44.000 239 12605.83 104.30 54720.15 88888.00 2013-08-27 12:53:44.125 239 12605.80 104.30 54720.18 88888.00 2013-08-27 12:53:44.250 239 12605.75 104.28 54720.18 88888.00 2013-08-27 12:53:44.375 239 12605.75 104.28 54720.18 88888.00 2013-08-27 12:53:44.500 239 12605.75 104.25 54720.15 88888.00 2013-08-27 12:53:44.625 239 12605.70 104.28 54720.18 88888.00 2013-08-27 12:53:44.750 239 12605.65 104.28 54720.15 88888.00 2013-08-27 12:53:44.875 239 12605.65 104.28 54720.15 88888.00 2013-08-27 12:53:45.000 239 12605.73 104.25 54720.15 88888.00 2013-08-27 12:53:45.125 239 12605.75 104.25 54720.18 88888.00 2013-08-27 12:53:45.250 239 12605.70 104.22 54720.18 88888.00 2013-08-27 12:53:45.375 239 12605.70 104.22 54720.20 88888.00 2013-08-27 12:53:45.500 239 12605.73 104.17 54720.18 88888.00 2013-08-27 12:53:45.625 239 12605.73 104.17 54720.15 88888.00 2013-08-27 12:53:45.750 239 12605.73 104.15 54720.15 88888.00 2013-08-27 12:53:45.875 239 12605.67 104.10 54720.20 88888.00 2013-08-27 12:53:46.000 239 12605.62 104.08 54720.20 88888.00 2013-08-27 12:53:46.125 239 12605.60 104.10 54720.18 88888.00 2013-08-27 12:53:46.250 239 12605.60 104.05 54720.18 88888.00 2013-08-27 12:53:46.375 239 12605.65 104.08 54720.20 88888.00 2013-08-27 12:53:46.500 239 12605.62 104.05 54720.20 88888.00 2013-08-27 12:53:46.625 239 12605.58 104.03 54720.20 88888.00 2013-08-27 12:53:46.750 239 12605.50 104.00 54720.20 88888.00 2013-08-27 12:53:46.875 239 12605.48 104.00 54720.20 88888.00 2013-08-27 12:53:47.000 239 12605.50 103.97 54720.20 88888.00 2013-08-27 12:53:47.125 239 12605.50 103.95 54720.20 88888.00 2013-08-27 12:53:47.250 239 12605.45 103.90 54720.20 88888.00 2013-08-27 12:53:47.375 239 12605.48 103.88 54720.18 88888.00 2013-08-27 12:53:47.500 239 12605.45 103.88 54720.20 88888.00 2013-08-27 12:53:47.625 239 12605.50 103.88 54720.20 88888.00 2013-08-27 12:53:47.750 239 12605.50 103.85 54720.20 88888.00 2013-08-27 12:53:47.875 239 12605.48 103.85 54720.18 88888.00 2013-08-27 12:53:48.000 239 12605.52 103.85 54720.18 88888.00 2013-08-27 12:53:48.125 239 12605.50 103.83 54720.20 88888.00 2013-08-27 12:53:48.250 239 12605.42 103.78 54720.18 88888.00 2013-08-27 12:53:48.375 239 12605.42 103.80 54720.18 88888.00 2013-08-27 12:53:48.500 239 12605.45 103.78 54720.20 88888.00 2013-08-27 12:53:48.625 239 12605.35 103.78 54720.20 88888.00 2013-08-27 12:53:48.750 239 12605.33 103.78 54720.18 88888.00 2013-08-27 12:53:48.875 239 12605.30 103.75 54720.18 88888.00 2013-08-27 12:53:49.000 239 12605.35 103.72 54720.18 88888.00 2013-08-27 12:53:49.125 239 12605.42 103.72 54720.18 88888.00 2013-08-27 12:53:49.250 239 12605.40 103.75 54720.18 88888.00 2013-08-27 12:53:49.375 239 12605.42 103.75 54720.20 88888.00 2013-08-27 12:53:49.500 239 12605.45 103.78 54720.18 88888.00 2013-08-27 12:53:49.625 239 12605.42 103.75 54720.18 88888.00 2013-08-27 12:53:49.750 239 12605.38 103.70 54720.18 88888.00 2013-08-27 12:53:49.875 239 12605.42 103.75 54720.15 88888.00 2013-08-27 12:53:50.000 239 12605.45 103.78 54720.15 88888.00 2013-08-27 12:53:50.125 239 12605.40 103.78 54720.15 88888.00 2013-08-27 12:53:50.250 239 12605.38 103.78 54720.18 88888.00 2013-08-27 12:53:50.375 239 12605.50 103.80 54720.22 88888.00 2013-08-27 12:53:50.500 239 12605.45 103.78 54720.20 88888.00 2013-08-27 12:53:50.625 239 12605.40 103.78 54720.15 88888.00 2013-08-27 12:53:50.750 239 12605.38 103.80 54720.15 88888.00 2013-08-27 12:53:50.875 239 12605.35 103.78 54720.15 88888.00 2013-08-27 12:53:51.000 239 12605.35 103.75 54720.12 88888.00 2013-08-27 12:53:51.125 239 12605.33 103.75 54720.12 88888.00 2013-08-27 12:53:51.250 239 12605.33 103.75 54720.12 88888.00 2013-08-27 12:53:51.375 239 12605.30 103.75 54720.10 88888.00 2013-08-27 12:53:51.500 239 12605.25 103.75 54720.10 88888.00 2013-08-27 12:53:51.625 239 12605.17 103.75 54720.12 88888.00 2013-08-27 12:53:51.750 239 12605.17 103.75 54720.15 88888.00 2013-08-27 12:53:51.875 239 12605.15 103.75 54720.15 88888.00 2013-08-27 12:53:52.000 239 12605.15 103.72 54720.15 88888.00 2013-08-27 12:53:52.125 239 12605.10 103.72 54720.15 88888.00 2013-08-27 12:53:52.250 239 12605.05 103.67 54720.15 88888.00 2013-08-27 12:53:52.375 239 12605.08 103.70 54720.15 88888.00 2013-08-27 12:53:52.500 239 12605.08 103.67 54720.15 88888.00 2013-08-27 12:53:52.625 239 12605.02 103.65 54720.12 88888.00 2013-08-27 12:53:52.750 239 12605.00 103.65 54720.12 88888.00 2013-08-27 12:53:52.875 239 12604.95 103.65 54720.15 88888.00 2013-08-27 12:53:53.000 239 12604.88 103.60 54720.12 88888.00 2013-08-27 12:53:53.125 239 12604.85 103.58 54720.15 88888.00 2013-08-27 12:53:53.250 239 12604.88 103.58 54720.18 88888.00 2013-08-27 12:53:53.375 239 12604.90 103.58 54720.20 88888.00 2013-08-27 12:53:53.500 239 12604.77 103.55 54720.20 88888.00 2013-08-27 12:53:53.625 239 12604.73 103.50 54720.20 88888.00 2013-08-27 12:53:53.750 239 12604.73 103.50 54720.20 88888.00 2013-08-27 12:53:53.875 239 12604.70 103.50 54720.18 88888.00 2013-08-27 12:53:54.000 239 12604.70 103.45 54720.20 88888.00 2013-08-27 12:53:54.125 239 12604.65 103.45 54720.20 88888.00 2013-08-27 12:53:54.250 239 12604.55 103.42 54720.22 88888.00 2013-08-27 12:53:54.375 239 12604.60 103.42 54720.22 88888.00 2013-08-27 12:53:54.500 239 12604.55 103.40 54720.20 88888.00 2013-08-27 12:53:54.625 239 12604.48 103.40 54720.20 88888.00 2013-08-27 12:53:54.750 239 12604.48 103.35 54720.20 88888.00 2013-08-27 12:53:54.875 239 12604.48 103.33 54720.20 88888.00 2013-08-27 12:53:55.000 239 12604.48 103.30 54720.20 88888.00 2013-08-27 12:53:55.125 239 12604.45 103.30 54720.20 88888.00 2013-08-27 12:53:55.250 239 12604.40 103.25 54720.20 88888.00 2013-08-27 12:53:55.375 239 12604.40 103.22 54720.20 88888.00 2013-08-27 12:53:55.500 239 12604.42 103.20 54720.20 88888.00 2013-08-27 12:53:55.625 239 12604.48 103.22 54720.18 88888.00 2013-08-27 12:53:55.750 239 12604.42 103.20 54720.18 88888.00 2013-08-27 12:53:55.875 239 12604.35 103.17 54720.20 88888.00 2013-08-27 12:53:56.000 239 12604.33 103.15 54720.18 88888.00 2013-08-27 12:53:56.125 239 12604.42 103.15 54720.15 88888.00 2013-08-27 12:53:56.250 239 12604.45 103.15 54720.15 88888.00 2013-08-27 12:53:56.375 239 12604.42 103.15 54720.12 88888.00 2013-08-27 12:53:56.500 239 12604.42 103.15 54720.12 88888.00 2013-08-27 12:53:56.625 239 12604.45 103.12 54720.10 88888.00 2013-08-27 12:53:56.750 239 12604.45 103.12 54720.10 88888.00 2013-08-27 12:53:56.875 239 12604.42 103.12 54720.10 88888.00 2013-08-27 12:53:57.000 239 12604.48 103.15 54720.12 88888.00 2013-08-27 12:53:57.125 239 12604.42 103.15 54720.12 88888.00 2013-08-27 12:53:57.250 239 12604.40 103.15 54720.10 88888.00 2013-08-27 12:53:57.375 239 12604.42 103.12 54720.07 88888.00 2013-08-27 12:53:57.500 239 12604.42 103.15 54720.07 88888.00 2013-08-27 12:53:57.625 239 12604.50 103.15 54720.07 88888.00 2013-08-27 12:53:57.750 239 12604.55 103.17 54720.05 88888.00 2013-08-27 12:53:57.875 239 12604.55 103.20 54720.07 88888.00 2013-08-27 12:53:58.000 239 12604.55 103.22 54720.05 88888.00 2013-08-27 12:53:58.125 239 12604.52 103.22 54720.07 88888.00 2013-08-27 12:53:58.250 239 12604.50 103.22 54720.07 88888.00 2013-08-27 12:53:58.375 239 12604.55 103.22 54720.05 88888.00 2013-08-27 12:53:58.500 239 12604.55 103.22 54720.03 88888.00 2013-08-27 12:53:58.625 239 12604.58 103.25 54720.03 88888.00 2013-08-27 12:53:58.750 239 12604.55 103.28 54720.05 88888.00 2013-08-27 12:53:58.875 239 12604.52 103.30 54720.05 88888.00 2013-08-27 12:53:59.000 239 12604.52 103.33 54720.03 88888.00 2013-08-27 12:53:59.125 239 12604.52 103.30 54720.03 88888.00 2013-08-27 12:53:59.250 239 12604.48 103.28 54720.00 88888.00 2013-08-27 12:53:59.375 239 12604.45 103.30 54720.00 88888.00 2013-08-27 12:53:59.500 239 12604.42 103.35 54720.03 88888.00 2013-08-27 12:53:59.625 239 12604.48 103.35 54720.03 88888.00 2013-08-27 12:53:59.750 239 12604.48 103.35 54720.00 88888.00 2013-08-27 12:53:59.875 239 12604.42 103.35 54720.00 88888.00 2013-08-27 12:54:00.000 239 12604.45 103.33 54719.97 88888.00 2013-08-27 12:54:00.125 239 12604.42 103.33 54719.97 88888.00 2013-08-27 12:54:00.250 239 12604.40 103.30 54719.97 88888.00 2013-08-27 12:54:00.375 239 12604.42 103.30 54719.97 88888.00 2013-08-27 12:54:00.500 239 12604.45 103.30 54719.97 88888.00 2013-08-27 12:54:00.625 239 12604.45 103.30 54719.97 88888.00 2013-08-27 12:54:00.750 239 12604.42 103.33 54719.97 88888.00 2013-08-27 12:54:00.875 239 12604.42 103.33 54719.97 88888.00 2013-08-27 12:54:01.000 239 12604.40 103.30 54719.95 88888.00 2013-08-27 12:54:01.125 239 12604.38 103.28 54719.97 88888.00 2013-08-27 12:54:01.250 239 12604.35 103.25 54720.00 88888.00 2013-08-27 12:54:01.375 239 12604.40 103.28 54720.00 88888.00 2013-08-27 12:54:01.500 239 12604.35 103.28 54719.97 88888.00 2013-08-27 12:54:01.625 239 12604.33 103.28 54720.00 88888.00 2013-08-27 12:54:01.750 239 12604.25 103.25 54719.97 88888.00 2013-08-27 12:54:01.875 239 12604.15 103.22 54720.00 88888.00 2013-08-27 12:54:02.000 239 12604.12 103.22 54719.97 88888.00 2013-08-27 12:54:02.125 239 12604.12 103.20 54719.95 88888.00 2013-08-27 12:54:02.250 239 12604.12 103.20 54719.97 88888.00 2013-08-27 12:54:02.375 239 12604.15 103.17 54719.93 88888.00 2013-08-27 12:54:02.500 239 12604.12 103.17 54719.95 88888.00 2013-08-27 12:54:02.625 239 12604.15 103.17 54719.93 88888.00 2013-08-27 12:54:02.750 239 12604.20 103.17 54719.93 88888.00 2013-08-27 12:54:02.875 239 12604.17 103.17 54719.93 88888.00 2013-08-27 12:54:03.000 239 12604.15 103.15 54719.93 88888.00 2013-08-27 12:54:03.125 239 12604.12 103.15 54719.93 88888.00 2013-08-27 12:54:03.250 239 12604.02 103.12 54719.95 88888.00 2013-08-27 12:54:03.375 239 12604.02 103.12 54719.97 88888.00 2013-08-27 12:54:03.500 239 12604.02 103.12 54719.97 88888.00 2013-08-27 12:54:03.625 239 12604.00 103.10 54719.93 88888.00 2013-08-27 12:54:03.750 239 12604.00 103.08 54719.90 88888.00 2013-08-27 12:54:03.875 239 12604.02 103.05 54719.93 88888.00 2013-08-27 12:54:04.000 239 12604.10 103.05 54719.93 88888.00 2013-08-27 12:54:04.125 239 12604.05 103.05 54719.93 88888.00 2013-08-27 12:54:04.250 239 12604.00 103.05 54719.93 88888.00 2013-08-27 12:54:04.375 239 12604.08 103.05 54719.90 88888.00 2013-08-27 12:54:04.500 239 12604.15 103.05 54719.90 88888.00 2013-08-27 12:54:04.625 239 12604.10 103.05 54719.93 88888.00 2013-08-27 12:54:04.750 239 12603.98 103.05 54719.90 88888.00 2013-08-27 12:54:04.875 239 12603.90 103.03 54719.90 88888.00 2013-08-27 12:54:05.000 239 12603.85 103.00 54719.88 88888.00 2013-08-27 12:54:05.125 239 12603.85 103.00 54719.88 88888.00 2013-08-27 12:54:05.250 239 12603.88 103.03 54719.90 88888.00 2013-08-27 12:54:05.375 239 12603.92 103.03 54719.88 88888.00 2013-08-27 12:54:05.500 239 12603.92 103.05 54719.85 88888.00 2013-08-27 12:54:05.625 239 12603.90 103.05 54719.88 88888.00 2013-08-27 12:54:05.750 239 12603.95 103.05 54719.85 88888.00 2013-08-27 12:54:05.875 239 12603.95 103.05 54719.90 88888.00 2013-08-27 12:54:06.000 239 12603.85 103.03 54719.85 88888.00 2013-08-27 12:54:06.125 239 12603.77 103.05 54719.88 88888.00 2013-08-27 12:54:06.250 239 12603.75 103.03 54719.85 88888.00 2013-08-27 12:54:06.375 239 12603.83 103.05 54719.82 88888.00 2013-08-27 12:54:06.500 239 12603.83 103.05 54719.82 88888.00 2013-08-27 12:54:06.625 239 12603.80 103.05 54719.85 88888.00 2013-08-27 12:54:06.750 239 12603.80 103.05 54719.82 88888.00 2013-08-27 12:54:06.875 239 12603.80 103.05 54719.80 88888.00 2013-08-27 12:54:07.000 239 12603.85 103.08 54719.82 88888.00 2013-08-27 12:54:07.125 239 12603.77 103.10 54719.82 88888.00 2013-08-27 12:54:07.250 239 12603.73 103.08 54719.82 88888.00 2013-08-27 12:54:07.375 239 12603.75 103.10 54719.82 88888.00 2013-08-27 12:54:07.500 239 12603.77 103.10 54719.82 88888.00 2013-08-27 12:54:07.625 239 12603.77 103.12 54719.80 88888.00 2013-08-27 12:54:07.750 239 12603.77 103.12 54719.80 88888.00 2013-08-27 12:54:07.875 239 12603.73 103.10 54719.80 88888.00 2013-08-27 12:54:08.000 239 12603.70 103.10 54719.80 88888.00 2013-08-27 12:54:08.125 239 12603.70 103.10 54719.80 88888.00 2013-08-27 12:54:08.250 239 12603.65 103.10 54719.80 88888.00 2013-08-27 12:54:08.375 239 12603.65 103.12 54719.78 88888.00 2013-08-27 12:54:08.500 239 12603.58 103.10 54719.78 88888.00 2013-08-27 12:54:08.625 239 12603.60 103.05 54719.78 88888.00 2013-08-27 12:54:08.750 239 12603.62 103.05 54719.75 88888.00 2013-08-27 12:54:08.875 239 12603.60 103.08 54719.72 88888.00 2013-08-27 12:54:09.000 239 12603.60 103.08 54719.72 88888.00 2013-08-27 12:54:09.125 239 12603.67 103.03 54719.72 88888.00 2013-08-27 12:54:09.250 239 12603.62 103.00 54719.75 88888.00 2013-08-27 12:54:09.375 239 12603.62 102.97 54719.72 88888.00 2013-08-27 12:54:09.500 239 12603.58 103.00 54719.72 88888.00 2013-08-27 12:54:09.625 239 12603.62 102.97 54719.75 88888.00 2013-08-27 12:54:09.750 239 12603.62 102.97 54719.72 88888.00 2013-08-27 12:54:09.875 239 12603.62 102.95 54719.72 88888.00 2013-08-27 12:54:10.000 239 12603.65 102.92 54719.70 88888.00 2013-08-27 12:54:10.125 239 12603.58 102.90 54719.68 88888.00 2013-08-27 12:54:10.250 239 12603.48 102.90 54719.68 88888.00 2013-08-27 12:54:10.375 239 12603.48 102.88 54719.68 88888.00 2013-08-27 12:54:10.500 239 12603.50 102.85 54719.70 88888.00 2013-08-27 12:54:10.625 239 12603.50 102.88 54719.68 88888.00 2013-08-27 12:54:10.750 239 12603.48 102.88 54719.65 88888.00 2013-08-27 12:54:10.875 239 12603.42 102.83 54719.62 88888.00 2013-08-27 12:54:11.000 239 12603.40 102.80 54719.62 88888.00 2013-08-27 12:54:11.125 239 12603.40 102.80 54719.65 88888.00 2013-08-27 12:54:11.250 239 12603.42 102.78 54719.65 88888.00 2013-08-27 12:54:11.375 239 12603.48 102.78 54719.62 88888.00 2013-08-27 12:54:11.500 239 12603.50 102.78 54719.60 88888.00 2013-08-27 12:54:11.625 239 12603.45 102.78 54719.62 88888.00 2013-08-27 12:54:11.750 239 12603.45 102.78 54719.62 88888.00 2013-08-27 12:54:11.875 239 12603.48 102.75 54719.62 88888.00 2013-08-27 12:54:12.000 239 12603.40 102.75 54719.60 88888.00 2013-08-27 12:54:12.125 239 12603.40 102.75 54719.60 88888.00 2013-08-27 12:54:12.250 239 12603.33 102.72 54719.65 88888.00 2013-08-27 12:54:12.375 239 12603.35 102.72 54719.62 88888.00 2013-08-27 12:54:12.500 239 12603.33 102.72 54719.60 88888.00 2013-08-27 12:54:12.625 239 12603.30 102.70 54719.60 88888.00 2013-08-27 12:54:12.750 239 12603.33 102.70 54719.57 88888.00 2013-08-27 12:54:12.875 239 12603.33 102.70 54719.57 88888.00 2013-08-27 12:54:13.000 239 12603.27 102.67 54719.55 88888.00 2013-08-27 12:54:13.125 239 12603.27 102.67 54719.57 88888.00 2013-08-27 12:54:13.250 239 12603.27 102.65 54719.57 88888.00 2013-08-27 12:54:13.375 239 12603.23 102.67 54719.57 88888.00 2013-08-27 12:54:13.500 239 12603.15 102.65 54719.55 88888.00 2013-08-27 12:54:13.625 239 12603.20 102.65 54719.55 88888.00 2013-08-27 12:54:13.750 239 12603.23 102.67 54719.55 88888.00 2013-08-27 12:54:13.875 239 12603.23 102.67 54719.57 88888.00 2013-08-27 12:54:14.000 239 12603.23 102.62 54719.55 88888.00 2013-08-27 12:54:14.125 239 12603.23 102.62 54719.53 88888.00 2013-08-27 12:54:14.250 239 12603.23 102.62 54719.55 88888.00 2013-08-27 12:54:14.375 239 12603.20 102.62 54719.53 88888.00 2013-08-27 12:54:14.500 239 12603.17 102.65 54719.55 88888.00 2013-08-27 12:54:14.625 239 12603.15 102.65 54719.53 88888.00 2013-08-27 12:54:14.750 239 12603.15 102.60 54719.53 88888.00 2013-08-27 12:54:14.875 239 12603.12 102.58 54719.53 88888.00 2013-08-27 12:54:15.000 239 12603.15 102.58 54719.50 88888.00 2013-08-27 12:54:15.125 239 12603.15 102.60 54719.50 88888.00 2013-08-27 12:54:15.250 239 12603.12 102.58 54719.53 88888.00 2013-08-27 12:54:15.375 239 12603.10 102.60 54719.47 88888.00 2013-08-27 12:54:15.500 239 12603.08 102.55 54719.45 88888.00 2013-08-27 12:54:15.625 239 12603.05 102.55 54719.47 88888.00 2013-08-27 12:54:15.750 239 12603.00 102.58 54719.50 88888.00 2013-08-27 12:54:15.875 239 12602.98 102.58 54719.50 88888.00 2013-08-27 12:54:16.000 239 12602.98 102.55 54719.47 88888.00 2013-08-27 12:54:16.125 239 12602.95 102.53 54719.45 88888.00 2013-08-27 12:54:16.250 239 12602.90 102.53 54719.47 88888.00 2013-08-27 12:54:16.375 239 12602.98 102.50 54719.50 88888.00 2013-08-27 12:54:16.500 239 12602.90 102.53 54719.47 88888.00 2013-08-27 12:54:16.625 239 12602.83 102.50 54719.45 88888.00 2013-08-27 12:54:16.750 239 12602.80 102.45 54719.47 88888.00 2013-08-27 12:54:16.875 239 12602.83 102.45 54719.45 88888.00 2013-08-27 12:54:17.000 239 12602.88 102.45 54719.45 88888.00 2013-08-27 12:54:17.125 239 12602.88 102.45 54719.43 88888.00 2013-08-27 12:54:17.250 239 12602.80 102.42 54719.47 88888.00 2013-08-27 12:54:17.375 239 12602.83 102.42 54719.45 88888.00 2013-08-27 12:54:17.500 239 12602.88 102.40 54719.45 88888.00 2013-08-27 12:54:17.625 239 12602.83 102.38 54719.45 88888.00 2013-08-27 12:54:17.750 239 12602.83 102.40 54719.45 88888.00 2013-08-27 12:54:17.875 239 12602.88 102.38 54719.40 88888.00 2013-08-27 12:54:18.000 239 12602.92 102.35 54719.40 88888.00 2013-08-27 12:54:18.125 239 12602.95 102.35 54719.38 88888.00 2013-08-27 12:54:18.250 239 12602.98 102.35 54719.38 88888.00 2013-08-27 12:54:18.375 239 12603.00 102.38 54719.38 88888.00 2013-08-27 12:54:18.500 239 12602.92 102.35 54719.38 88888.00 2013-08-27 12:54:18.625 239 12602.92 102.33 54719.38 88888.00 2013-08-27 12:54:18.750 239 12602.98 102.35 54719.38 88888.00 2013-08-27 12:54:18.875 239 12603.00 102.33 54719.35 88888.00 2013-08-27 12:54:19.000 239 12603.00 102.33 54719.35 88888.00 2013-08-27 12:54:19.125 239 12602.98 102.33 54719.35 88888.00 2013-08-27 12:54:19.250 239 12603.02 102.30 54719.35 88888.00 2013-08-27 12:54:19.375 239 12603.08 102.30 54719.30 88888.00 2013-08-27 12:54:19.500 239 12603.08 102.30 54719.30 88888.00 2013-08-27 12:54:19.625 239 12603.02 102.30 54719.32 88888.00 2013-08-27 12:54:19.750 239 12603.02 102.30 54719.28 88888.00 2013-08-27 12:54:19.875 239 12603.02 102.30 54719.28 88888.00 2013-08-27 12:54:20.000 239 12603.05 102.30 54719.25 88888.00 2013-08-27 12:54:20.125 239 12603.02 102.30 54719.25 88888.00 2013-08-27 12:54:20.250 239 12602.95 102.28 54719.25 88888.00 2013-08-27 12:54:20.375 239 12603.00 102.28 54719.25 88888.00 2013-08-27 12:54:20.500 239 12603.00 102.33 54719.28 88888.00 2013-08-27 12:54:20.625 239 12602.98 102.35 54719.28 88888.00 2013-08-27 12:54:20.750 239 12602.98 102.35 54719.25 88888.00 2013-08-27 12:54:20.875 239 12602.98 102.33 54719.25 88888.00 2013-08-27 12:54:21.000 239 12602.98 102.30 54719.22 88888.00 2013-08-27 12:54:21.125 239 12602.98 102.30 54719.20 88888.00 2013-08-27 12:54:21.250 239 12602.92 102.33 54719.22 88888.00 2013-08-27 12:54:21.375 239 12602.98 102.35 54719.20 88888.00 2013-08-27 12:54:21.500 239 12603.02 102.35 54719.22 88888.00 2013-08-27 12:54:21.625 239 12603.05 102.33 54719.20 88888.00 2013-08-27 12:54:21.750 239 12603.00 102.33 54719.20 88888.00 2013-08-27 12:54:21.875 239 12602.95 102.38 54719.20 88888.00 2013-08-27 12:54:22.000 239 12602.90 102.35 54719.18 88888.00 2013-08-27 12:54:22.125 239 12602.85 102.38 54719.18 88888.00 2013-08-27 12:54:22.250 239 12602.92 102.38 54719.15 88888.00 2013-08-27 12:54:22.375 239 12602.98 102.38 54719.15 88888.00 2013-08-27 12:54:22.500 239 12602.98 102.38 54719.18 88888.00 2013-08-27 12:54:22.625 239 12602.92 102.38 54719.15 88888.00 2013-08-27 12:54:22.750 239 12602.88 102.40 54719.15 88888.00 2013-08-27 12:54:22.875 239 12602.90 102.40 54719.15 88888.00 2013-08-27 12:54:23.000 239 12602.95 102.40 54719.12 88888.00 2013-08-27 12:54:23.125 239 12602.90 102.42 54719.12 88888.00 2013-08-27 12:54:23.250 239 12602.88 102.42 54719.12 88888.00 2013-08-27 12:54:23.375 239 12602.90 102.42 54719.12 88888.00 2013-08-27 12:54:23.500 239 12602.85 102.40 54719.12 88888.00 2013-08-27 12:54:23.625 239 12602.88 102.40 54719.12 88888.00 2013-08-27 12:54:23.750 239 12602.88 102.38 54719.07 88888.00 2013-08-27 12:54:23.875 239 12602.83 102.38 54719.07 88888.00 2013-08-27 12:54:24.000 239 12602.85 102.35 54719.05 88888.00 2013-08-27 12:54:24.125 239 12602.95 102.38 54719.10 88888.00 2013-08-27 12:54:24.250 239 12602.95 102.35 54719.10 88888.00 2013-08-27 12:54:24.375 239 12602.95 102.35 54719.05 88888.00 2013-08-27 12:54:24.500 239 12602.90 102.33 54719.03 88888.00 2013-08-27 12:54:24.625 239 12602.85 102.30 54719.03 88888.00 2013-08-27 12:54:24.750 239 12602.85 102.28 54719.03 88888.00 2013-08-27 12:54:24.875 239 12602.90 102.28 54719.00 88888.00 2013-08-27 12:54:25.000 239 12602.98 102.30 54719.03 88888.00 2013-08-27 12:54:25.125 239 12603.02 102.28 54719.05 88888.00 2013-08-27 12:54:25.250 239 12603.02 102.22 54719.03 88888.00 2013-08-27 12:54:25.375 239 12603.02 102.22 54719.00 88888.00 2013-08-27 12:54:25.500 239 12603.00 102.25 54719.03 88888.00 2013-08-27 12:54:25.625 239 12603.08 102.25 54719.00 88888.00 2013-08-27 12:54:25.750 239 12603.05 102.22 54719.00 88888.00 2013-08-27 12:54:25.875 239 12603.05 102.22 54719.03 88888.00 2013-08-27 12:54:26.000 239 12603.02 102.25 54719.00 88888.00 2013-08-27 12:54:26.125 239 12603.05 102.25 54719.00 88888.00 2013-08-27 12:54:26.250 239 12603.10 102.28 54719.00 88888.00 2013-08-27 12:54:26.375 239 12603.12 102.25 54719.00 88888.00 2013-08-27 12:54:26.500 239 12603.08 102.25 54718.97 88888.00 2013-08-27 12:54:26.625 239 12603.05 102.25 54718.95 88888.00 2013-08-27 12:54:26.750 239 12603.12 102.25 54718.95 88888.00 2013-08-27 12:54:26.875 239 12603.15 102.25 54718.95 88888.00 2013-08-27 12:54:27.000 239 12603.15 102.28 54718.95 88888.00 2013-08-27 12:54:27.125 239 12603.12 102.28 54718.97 88888.00 2013-08-27 12:54:27.250 239 12603.10 102.28 54718.93 88888.00 2013-08-27 12:54:27.375 239 12603.12 102.33 54718.93 88888.00 2013-08-27 12:54:27.500 239 12603.17 102.33 54718.95 88888.00 2013-08-27 12:54:27.625 239 12603.15 102.35 54718.95 88888.00 2013-08-27 12:54:27.750 239 12603.15 102.35 54718.90 88888.00 2013-08-27 12:54:27.875 239 12603.17 102.38 54718.90 88888.00 2013-08-27 12:54:28.000 239 12603.20 102.38 54718.88 88888.00 2013-08-27 12:54:28.125 239 12603.20 102.38 54718.88 88888.00 2013-08-27 12:54:28.250 239 12603.17 102.38 54718.90 88888.00 2013-08-27 12:54:28.375 239 12603.17 102.40 54718.90 88888.00 2013-08-27 12:54:28.500 239 12603.12 102.42 54718.88 88888.00 2013-08-27 12:54:28.625 239 12603.12 102.42 54718.88 88888.00 2013-08-27 12:54:28.750 239 12603.20 102.40 54718.85 88888.00 2013-08-27 12:54:28.875 239 12603.17 102.42 54718.85 88888.00 2013-08-27 12:54:29.000 239 12603.20 102.42 54718.85 88888.00 2013-08-27 12:54:29.125 239 12603.15 102.40 54718.85 88888.00 2013-08-27 12:54:29.250 239 12603.10 102.38 54718.85 88888.00 2013-08-27 12:54:29.375 239 12603.23 102.40 54718.82 88888.00 2013-08-27 12:54:29.500 239 12603.20 102.40 54718.85 88888.00 2013-08-27 12:54:29.625 239 12603.12 102.40 54718.85 88888.00 2013-08-27 12:54:29.750 239 12603.12 102.40 54718.88 88888.00 2013-08-27 12:54:29.875 239 12603.23 102.38 54718.85 88888.00 2013-08-27 12:54:30.000 239 12603.20 102.38 54718.85 88888.00 2013-08-27 12:54:30.125 239 12603.17 102.38 54718.82 88888.00 2013-08-27 12:54:30.250 239 12603.17 102.35 54718.82 88888.00 2013-08-27 12:54:30.375 239 12603.20 102.35 54718.82 88888.00 2013-08-27 12:54:30.500 239 12603.20 102.30 54718.82 88888.00 2013-08-27 12:54:30.625 239 12603.15 102.30 54718.82 88888.00 2013-08-27 12:54:30.750 239 12603.17 102.30 54718.82 88888.00 2013-08-27 12:54:30.875 239 12603.15 102.28 54718.82 88888.00 2013-08-27 12:54:31.000 239 12603.12 102.28 54718.80 88888.00 2013-08-27 12:54:31.125 239 12603.15 102.28 54718.80 88888.00 2013-08-27 12:54:31.250 239 12603.08 102.22 54718.82 88888.00 2013-08-27 12:54:31.375 239 12603.08 102.22 54718.82 88888.00 2013-08-27 12:54:31.500 239 12603.12 102.20 54718.80 88888.00 2013-08-27 12:54:31.625 239 12603.20 102.20 54718.78 88888.00 2013-08-27 12:54:31.750 239 12603.20 102.20 54718.78 88888.00 2013-08-27 12:54:31.875 239 12603.17 102.17 54718.78 88888.00 2013-08-27 12:54:32.000 239 12603.20 102.15 54718.78 88888.00 2013-08-27 12:54:32.125 239 12603.20 102.15 54718.78 88888.00 2013-08-27 12:54:32.250 239 12603.10 102.12 54718.75 88888.00 2013-08-27 12:54:32.375 239 12603.12 102.15 54718.75 88888.00 2013-08-27 12:54:32.500 239 12603.15 102.17 54718.78 88888.00 2013-08-27 12:54:32.625 239 12603.20 102.20 54718.75 88888.00 2013-08-27 12:54:32.750 239 12603.20 102.22 54718.72 88888.00 2013-08-27 12:54:32.875 239 12603.17 102.22 54718.75 88888.00 2013-08-27 12:54:33.000 239 12603.15 102.22 54718.75 88888.00 2013-08-27 12:54:33.125 239 12603.17 102.22 54718.70 88888.00 2013-08-27 12:54:33.250 239 12603.25 102.22 54718.70 88888.00 2013-08-27 12:54:33.375 239 12603.25 102.28 54718.68 88888.00 2013-08-27 12:54:33.500 239 12603.27 102.30 54718.68 88888.00 2013-08-27 12:54:33.625 239 12603.25 102.33 54718.70 88888.00 2013-08-27 12:54:33.750 239 12603.25 102.30 54718.70 88888.00 2013-08-27 12:54:33.875 239 12603.23 102.30 54718.70 88888.00 2013-08-27 12:54:34.000 239 12603.25 102.30 54718.68 88888.00 2013-08-27 12:54:34.125 239 12603.33 102.30 54718.68 88888.00 2013-08-27 12:54:34.250 239 12603.38 102.30 54718.68 88888.00 2013-08-27 12:54:34.375 239 12603.35 102.33 54718.68 88888.00 2013-08-27 12:54:34.500 239 12603.38 102.33 54718.65 88888.00 2013-08-27 12:54:34.625 239 12603.40 102.35 54718.65 88888.00 2013-08-27 12:54:34.750 239 12603.40 102.35 54718.65 88888.00 2013-08-27 12:54:34.875 239 12603.48 102.40 54718.70 88888.00 2013-08-27 12:54:35.000 239 12603.55 102.42 54718.70 88888.00 2013-08-27 12:54:35.125 239 12603.48 102.40 54718.65 88888.00 2013-08-27 12:54:35.250 239 12603.40 102.35 54718.62 88888.00 2013-08-27 12:54:35.375 239 12603.45 102.38 54718.60 88888.00 2013-08-27 12:54:35.500 239 12603.48 102.40 54718.62 88888.00 2013-08-27 12:54:35.625 239 12603.48 102.40 54718.62 88888.00 2013-08-27 12:54:35.750 239 12603.45 102.38 54718.62 88888.00 2013-08-27 12:54:35.875 239 12603.48 102.40 54718.60 88888.00 2013-08-27 12:54:36.000 239 12603.45 102.40 54718.60 88888.00 2013-08-27 12:54:36.125 239 12603.42 102.40 54718.60 88888.00 2013-08-27 12:54:36.250 239 12603.45 102.38 54718.62 88888.00 2013-08-27 12:54:36.375 239 12603.52 102.40 54718.62 88888.00 2013-08-27 12:54:36.500 239 12603.50 102.38 54718.60 88888.00 2013-08-27 12:54:36.625 239 12603.45 102.38 54718.57 88888.00 2013-08-27 12:54:36.750 239 12603.45 102.42 54718.57 88888.00 2013-08-27 12:54:36.875 239 12603.48 102.42 54718.57 88888.00 2013-08-27 12:54:37.000 239 12603.50 102.42 54718.55 88888.00 2013-08-27 12:54:37.125 239 12603.45 102.42 54718.57 88888.00 2013-08-27 12:54:37.250 239 12603.42 102.42 54718.55 88888.00 2013-08-27 12:54:37.375 239 12603.45 102.42 54718.53 88888.00 2013-08-27 12:54:37.500 239 12603.50 102.42 54718.53 88888.00 2013-08-27 12:54:37.625 239 12603.50 102.42 54718.53 88888.00 2013-08-27 12:54:37.750 239 12603.45 102.42 54718.53 88888.00 2013-08-27 12:54:37.875 239 12603.42 102.42 54718.53 88888.00 2013-08-27 12:54:38.000 239 12603.45 102.40 54718.55 88888.00 2013-08-27 12:54:38.125 239 12603.48 102.40 54718.55 88888.00 2013-08-27 12:54:38.250 239 12603.50 102.38 54718.55 88888.00 2013-08-27 12:54:38.375 239 12603.55 102.40 54718.53 88888.00 2013-08-27 12:54:38.500 239 12603.55 102.40 54718.53 88888.00 2013-08-27 12:54:38.625 239 12603.45 102.42 54718.53 88888.00 2013-08-27 12:54:38.750 239 12603.48 102.38 54718.53 88888.00 2013-08-27 12:54:38.875 239 12603.52 102.40 54718.55 88888.00 2013-08-27 12:54:39.000 239 12603.55 102.38 54718.53 88888.00 2013-08-27 12:54:39.125 239 12603.58 102.40 54718.53 88888.00 2013-08-27 12:54:39.250 239 12603.55 102.40 54718.53 88888.00 2013-08-27 12:54:39.375 239 12603.58 102.40 54718.50 88888.00 2013-08-27 12:54:39.500 239 12603.58 102.40 54718.50 88888.00 2013-08-27 12:54:39.625 239 12603.58 102.40 54718.50 88888.00 2013-08-27 12:54:39.750 239 12603.65 102.42 54718.47 88888.00 2013-08-27 12:54:39.875 239 12603.77 102.40 54718.50 88888.00 2013-08-27 12:54:40.000 239 12603.77 102.42 54718.47 88888.00 2013-08-27 12:54:40.125 239 12603.75 102.40 54718.50 88888.00 2013-08-27 12:54:40.250 239 12603.75 102.42 54718.50 88888.00 2013-08-27 12:54:40.375 239 12603.77 102.42 54718.50 88888.00 2013-08-27 12:54:40.500 239 12603.73 102.40 54718.47 88888.00 2013-08-27 12:54:40.625 239 12603.70 102.40 54718.45 88888.00 2013-08-27 12:54:40.750 239 12603.73 102.40 54718.47 88888.00 2013-08-27 12:54:40.875 239 12603.73 102.40 54718.47 88888.00 2013-08-27 12:54:41.000 239 12603.73 102.40 54718.45 88888.00 2013-08-27 12:54:41.125 239 12603.70 102.42 54718.45 88888.00 2013-08-27 12:54:41.250 239 12603.67 102.38 54718.43 88888.00 2013-08-27 12:54:41.375 239 12603.65 102.40 54718.43 88888.00 2013-08-27 12:54:41.500 239 12603.58 102.38 54718.43 88888.00 2013-08-27 12:54:41.625 239 12603.58 102.38 54718.43 88888.00 2013-08-27 12:54:41.750 239 12603.60 102.40 54718.43 88888.00 2013-08-27 12:54:41.875 239 12603.58 102.40 54718.40 88888.00 2013-08-27 12:54:42.000 239 12603.62 102.38 54718.43 88888.00 2013-08-27 12:54:42.125 239 12603.60 102.38 54718.45 88888.00 2013-08-27 12:54:42.250 239 12603.60 102.38 54718.45 88888.00 2013-08-27 12:54:42.375 239 12603.65 102.35 54718.43 88888.00 2013-08-27 12:54:42.500 239 12603.67 102.35 54718.45 88888.00 2013-08-27 12:54:42.625 239 12603.67 102.35 54718.45 88888.00 2013-08-27 12:54:42.750 239 12603.62 102.35 54718.45 88888.00 2013-08-27 12:54:42.875 239 12603.55 102.33 54718.45 88888.00 2013-08-27 12:54:43.000 239 12603.52 102.28 54718.45 88888.00 2013-08-27 12:54:43.125 239 12603.50 102.22 54718.45 88888.00 2013-08-27 12:54:43.250 239 12603.52 102.22 54718.47 88888.00 2013-08-27 12:54:43.375 239 12603.58 102.25 54718.47 88888.00 2013-08-27 12:54:43.500 239 12603.52 102.22 54718.50 88888.00 2013-08-27 12:54:43.625 239 12603.45 102.22 54718.47 88888.00 2013-08-27 12:54:43.750 239 12603.50 102.22 54718.47 88888.00 2013-08-27 12:54:43.875 239 12603.55 102.20 54718.45 88888.00 2013-08-27 12:54:44.000 239 12603.52 102.17 54718.45 88888.00 2013-08-27 12:54:44.125 239 12603.48 102.17 54718.47 88888.00 2013-08-27 12:54:44.250 239 12603.38 102.15 54718.47 88888.00 2013-08-27 12:54:44.375 239 12603.38 102.12 54718.45 88888.00 2013-08-27 12:54:44.500 239 12603.42 102.12 54718.45 88888.00 2013-08-27 12:54:44.625 239 12603.45 102.12 54718.43 88888.00 2013-08-27 12:54:44.750 239 12603.45 102.12 54718.45 88888.00 2013-08-27 12:54:44.875 239 12603.45 102.12 54718.45 88888.00 2013-08-27 12:54:45.000 239 12603.38 102.10 54718.43 88888.00 2013-08-27 12:54:45.125 239 12603.40 102.10 54718.40 88888.00 2013-08-27 12:54:45.250 239 12603.45 102.08 54718.43 88888.00 2013-08-27 12:54:45.375 239 12603.48 102.10 54718.40 88888.00 2013-08-27 12:54:45.500 239 12603.45 102.05 54718.40 88888.00 2013-08-27 12:54:45.625 239 12603.45 102.10 54718.40 88888.00 2013-08-27 12:54:45.750 239 12603.45 102.10 54718.40 88888.00 2013-08-27 12:54:45.875 239 12603.48 102.10 54718.40 88888.00 2013-08-27 12:54:46.000 239 12603.48 102.10 54718.38 88888.00 2013-08-27 12:54:46.125 239 12603.52 102.10 54718.38 88888.00 2013-08-27 12:54:46.250 239 12603.50 102.10 54718.40 88888.00 2013-08-27 12:54:46.375 239 12603.52 102.12 54718.40 88888.00 2013-08-27 12:54:46.500 239 12603.50 102.12 54718.40 88888.00 2013-08-27 12:54:46.625 239 12603.50 102.12 54718.40 88888.00 2013-08-27 12:54:46.750 239 12603.50 102.15 54718.43 88888.00 2013-08-27 12:54:46.875 239 12603.48 102.20 54718.43 88888.00 2013-08-27 12:54:47.000 239 12603.50 102.17 54718.40 88888.00 2013-08-27 12:54:47.125 239 12603.55 102.15 54718.40 88888.00 2013-08-27 12:54:47.250 239 12603.58 102.17 54718.40 88888.00 2013-08-27 12:54:47.375 239 12603.65 102.17 54718.38 88888.00 2013-08-27 12:54:47.500 239 12603.65 102.20 54718.38 88888.00 2013-08-27 12:54:47.625 239 12603.58 102.20 54718.35 88888.00 2013-08-27 12:54:47.750 239 12603.55 102.20 54718.38 88888.00 2013-08-27 12:54:47.875 239 12603.58 102.20 54718.35 88888.00 2013-08-27 12:54:48.000 239 12603.58 102.22 54718.32 88888.00 2013-08-27 12:54:48.125 239 12603.58 102.22 54718.32 88888.00 2013-08-27 12:54:48.250 239 12603.58 102.22 54718.32 88888.00 2013-08-27 12:54:48.375 239 12603.58 102.22 54718.32 88888.00 2013-08-27 12:54:48.500 239 12603.58 102.25 54718.35 88888.00 2013-08-27 12:54:48.625 239 12603.55 102.22 54718.35 88888.00 2013-08-27 12:54:48.750 239 12603.60 102.25 54718.35 88888.00 2013-08-27 12:54:48.875 239 12603.65 102.25 54718.35 88888.00 2013-08-27 12:54:49.000 239 12603.65 102.25 54718.32 88888.00 2013-08-27 12:54:49.125 239 12603.65 102.22 54718.32 88888.00 2013-08-27 12:54:49.250 239 12603.60 102.17 54718.30 88888.00 2013-08-27 12:54:49.375 239 12603.60 102.17 54718.30 88888.00 2013-08-27 12:54:49.500 239 12603.62 102.22 54718.32 88888.00 2013-08-27 12:54:49.625 239 12603.62 102.20 54718.32 88888.00 2013-08-27 12:54:49.750 239 12603.67 102.22 54718.32 88888.00 2013-08-27 12:54:49.875 239 12603.67 102.17 54718.30 88888.00 2013-08-27 12:54:50.000 239 12603.62 102.15 54718.28 88888.00 2013-08-27 12:54:50.125 239 12603.58 102.17 54718.28 88888.00 2013-08-27 12:54:50.250 239 12603.55 102.12 54718.28 88888.00 2013-08-27 12:54:50.375 239 12603.60 102.10 54718.28 88888.00 2013-08-27 12:54:50.500 239 12603.58 102.10 54718.28 88888.00 2013-08-27 12:54:50.625 239 12603.60 102.10 54718.25 88888.00 2013-08-27 12:54:50.750 239 12603.65 102.10 54718.25 88888.00 2013-08-27 12:54:50.875 239 12603.67 102.10 54718.25 88888.00 2013-08-27 12:54:51.000 239 12603.67 102.08 54718.25 88888.00 2013-08-27 12:54:51.125 239 12603.67 102.08 54718.28 88888.00 2013-08-27 12:54:51.250 239 12603.58 102.05 54718.28 88888.00 2013-08-27 12:54:51.375 239 12603.58 102.05 54718.25 88888.00 2013-08-27 12:54:51.500 239 12603.58 102.05 54718.25 88888.00 2013-08-27 12:54:51.625 239 12603.65 102.05 54718.25 88888.00 2013-08-27 12:54:51.750 239 12603.70 102.05 54718.22 88888.00 2013-08-27 12:54:51.875 239 12603.67 102.03 54718.22 88888.00 2013-08-27 12:54:52.000 239 12603.62 102.03 54718.22 88888.00 2013-08-27 12:54:52.125 239 12603.60 102.05 54718.22 88888.00 2013-08-27 12:54:52.250 239 12603.65 102.03 54718.22 88888.00 2013-08-27 12:54:52.375 239 12603.73 102.00 54718.22 88888.00 2013-08-27 12:54:52.500 239 12603.75 102.00 54718.20 88888.00 2013-08-27 12:54:52.625 239 12603.70 102.00 54718.18 88888.00 2013-08-27 12:54:52.750 239 12603.67 102.03 54718.20 88888.00 2013-08-27 12:54:52.875 239 12603.73 102.05 54718.20 88888.00 2013-08-27 12:54:53.000 239 12603.85 102.05 54718.15 88888.00 2013-08-27 12:54:53.125 239 12603.90 102.05 54718.18 88888.00 2013-08-27 12:54:53.250 239 12603.80 102.05 54718.15 88888.00 2013-08-27 12:54:53.375 239 12603.88 102.08 54718.12 88888.00 2013-08-27 12:54:53.500 239 12603.90 102.05 54718.15 88888.00 2013-08-27 12:54:53.625 239 12603.92 102.08 54718.15 88888.00 2013-08-27 12:54:53.750 239 12603.90 102.10 54718.12 88888.00 2013-08-27 12:54:53.875 239 12603.88 102.10 54718.12 88888.00 2013-08-27 12:54:54.000 239 12603.88 102.12 54718.12 88888.00 2013-08-27 12:54:54.125 239 12603.88 102.15 54718.12 88888.00 2013-08-27 12:54:54.250 239 12603.85 102.12 54718.12 88888.00 2013-08-27 12:54:54.375 239 12603.98 102.17 54718.12 88888.00 2013-08-27 12:54:54.500 239 12603.98 102.12 54718.12 88888.00 2013-08-27 12:54:54.625 239 12603.95 102.12 54718.10 88888.00 2013-08-27 12:54:54.750 239 12603.95 102.10 54718.07 88888.00 2013-08-27 12:54:54.875 239 12603.98 102.12 54718.07 88888.00 2013-08-27 12:54:55.000 239 12604.00 102.12 54718.07 88888.00 2013-08-27 12:54:55.125 239 12604.00 102.12 54718.07 88888.00 2013-08-27 12:54:55.250 239 12603.98 102.12 54718.07 88888.00 2013-08-27 12:54:55.375 239 12604.02 102.12 54718.10 88888.00 2013-08-27 12:54:55.500 239 12604.00 102.12 54718.10 88888.00 2013-08-27 12:54:55.625 239 12603.95 102.10 54718.07 88888.00 2013-08-27 12:54:55.750 239 12603.92 102.10 54718.05 88888.00 2013-08-27 12:54:55.875 239 12603.98 102.10 54718.05 88888.00 2013-08-27 12:54:56.000 239 12603.98 102.10 54718.05 88888.00 2013-08-27 12:54:56.125 239 12603.98 102.12 54718.05 88888.00 2013-08-27 12:54:56.250 239 12603.92 102.10 54718.05 88888.00 2013-08-27 12:54:56.375 239 12603.90 102.10 54718.05 88888.00 2013-08-27 12:54:56.500 239 12603.95 102.10 54718.07 88888.00 2013-08-27 12:54:56.625 239 12603.92 102.12 54718.07 88888.00 2013-08-27 12:54:56.750 239 12603.92 102.12 54718.05 88888.00 2013-08-27 12:54:56.875 239 12603.92 102.15 54718.03 88888.00 2013-08-27 12:54:57.000 239 12603.90 102.15 54718.03 88888.00 2013-08-27 12:54:57.125 239 12603.90 102.15 54718.00 88888.00 2013-08-27 12:54:57.250 239 12603.90 102.12 54718.03 88888.00 2013-08-27 12:54:57.375 239 12603.95 102.15 54718.03 88888.00 2013-08-27 12:54:57.500 239 12603.95 102.17 54718.03 88888.00 2013-08-27 12:54:57.625 239 12603.90 102.12 54718.03 88888.00 2013-08-27 12:54:57.750 239 12603.92 102.12 54718.00 88888.00 2013-08-27 12:54:57.875 239 12603.92 102.12 54718.00 88888.00 2013-08-27 12:54:58.000 239 12603.88 102.12 54718.00 88888.00 2013-08-27 12:54:58.125 239 12603.88 102.12 54718.00 88888.00 2013-08-27 12:54:58.250 239 12603.83 102.12 54718.03 88888.00 2013-08-27 12:54:58.375 239 12603.88 102.12 54718.03 88888.00 2013-08-27 12:54:58.500 239 12603.88 102.12 54718.00 88888.00 2013-08-27 12:54:58.625 239 12603.85 102.10 54718.03 88888.00 2013-08-27 12:54:58.750 239 12603.85 102.10 54718.00 88888.00 2013-08-27 12:54:58.875 239 12603.85 102.10 54717.97 88888.00 2013-08-27 12:54:59.000 239 12603.88 102.08 54717.97 88888.00 2013-08-27 12:54:59.125 239 12603.90 102.05 54718.00 88888.00 2013-08-27 12:54:59.250 239 12603.85 102.03 54717.95 88888.00 2013-08-27 12:54:59.375 239 12603.88 102.03 54717.97 88888.00 2013-08-27 12:54:59.500 239 12603.92 102.03 54718.00 88888.00 2013-08-27 12:54:59.625 239 12603.95 102.03 54718.00 88888.00 2013-08-27 12:54:59.750 239 12603.92 102.08 54718.00 88888.00 2013-08-27 12:54:59.875 239 12603.92 102.05 54718.00 88888.00 2013-08-27 12:55:00.000 239 12603.92 102.00 54717.95 88888.00 2013-08-27 12:55:00.125 239 12603.95 102.00 54717.97 88888.00 2013-08-27 12:55:00.250 239 12603.92 101.97 54717.97 88888.00 2013-08-27 12:55:00.375 239 12603.88 101.97 54717.95 88888.00 2013-08-27 12:55:00.500 239 12603.85 101.95 54717.95 88888.00 2013-08-27 12:55:00.625 239 12603.92 101.92 54717.95 88888.00 2013-08-27 12:55:00.750 239 12603.92 101.92 54717.95 88888.00 2013-08-27 12:55:00.875 239 12603.90 101.95 54717.95 88888.00 2013-08-27 12:55:01.000 239 12603.90 101.92 54717.95 88888.00 2013-08-27 12:55:01.125 239 12603.90 101.92 54717.93 88888.00 2013-08-27 12:55:01.250 239 12603.88 101.90 54717.93 88888.00 2013-08-27 12:55:01.375 239 12603.88 101.92 54717.95 88888.00 2013-08-27 12:55:01.500 239 12603.88 101.92 54717.93 88888.00 2013-08-27 12:55:01.625 239 12603.92 101.92 54717.95 88888.00 2013-08-27 12:55:01.750 239 12603.95 101.92 54717.95 88888.00 2013-08-27 12:55:01.875 239 12603.90 101.92 54717.90 88888.00 2013-08-27 12:55:02.000 239 12603.92 101.92 54717.90 88888.00 2013-08-27 12:55:02.125 239 12603.92 101.95 54717.90 88888.00 2013-08-27 12:55:02.250 239 12603.88 101.90 54717.88 88888.00 2013-08-27 12:55:02.375 239 12603.92 101.92 54717.88 88888.00 2013-08-27 12:55:02.500 239 12603.95 101.92 54717.85 88888.00 2013-08-27 12:55:02.625 239 12603.98 101.90 54717.85 88888.00 2013-08-27 12:55:02.750 239 12603.98 101.90 54717.82 88888.00 2013-08-27 12:55:02.875 239 12603.95 101.90 54717.85 88888.00 2013-08-27 12:55:03.000 239 12603.98 101.92 54717.85 88888.00 2013-08-27 12:55:03.125 239 12604.05 101.90 54717.85 88888.00 2013-08-27 12:55:03.250 239 12603.98 101.90 54717.88 88888.00 2013-08-27 12:55:03.375 239 12604.02 101.90 54717.85 88888.00 2013-08-27 12:55:03.500 239 12604.08 101.90 54717.85 88888.00 2013-08-27 12:55:03.625 239 12604.05 101.90 54717.82 88888.00 2013-08-27 12:55:03.750 239 12604.02 101.88 54717.82 88888.00 2013-08-27 12:55:03.875 239 12604.00 101.88 54717.80 88888.00 2013-08-27 12:55:04.000 239 12604.02 101.88 54717.82 88888.00 2013-08-27 12:55:04.125 239 12604.02 101.90 54717.85 88888.00 2013-08-27 12:55:04.250 239 12604.02 101.85 54717.82 88888.00 2013-08-27 12:55:04.375 239 12604.05 101.83 54717.80 88888.00 2013-08-27 12:55:04.500 239 12603.98 101.80 54717.82 88888.00 2013-08-27 12:55:04.625 239 12603.95 101.83 54717.82 88888.00 2013-08-27 12:55:04.750 239 12603.95 101.78 54717.85 88888.00 2013-08-27 12:55:04.875 239 12603.95 101.78 54717.80 88888.00 2013-08-27 12:55:05.000 239 12603.92 101.78 54717.80 88888.00 2013-08-27 12:55:05.125 239 12603.98 101.72 54717.82 88888.00 2013-08-27 12:55:05.250 239 12603.98 101.70 54717.82 88888.00 2013-08-27 12:55:05.375 239 12603.98 101.70 54717.80 88888.00 2013-08-27 12:55:05.500 239 12603.85 101.67 54717.78 88888.00 2013-08-27 12:55:05.625 239 12603.83 101.65 54717.80 88888.00 2013-08-27 12:55:05.750 239 12603.90 101.60 54717.78 88888.00 2013-08-27 12:55:05.875 239 12603.92 101.62 54717.75 88888.00 2013-08-27 12:55:06.000 239 12603.90 101.60 54717.78 88888.00 2013-08-27 12:55:06.125 239 12603.85 101.55 54717.75 88888.00 2013-08-27 12:55:06.250 239 12603.80 101.50 54717.80 88888.00 2013-08-27 12:55:06.375 239 12603.83 101.53 54717.80 88888.00 2013-08-27 12:55:06.500 239 12603.83 101.53 54717.80 88888.00 2013-08-27 12:55:06.625 239 12603.83 101.50 54717.78 88888.00 2013-08-27 12:55:06.750 239 12603.83 101.50 54717.75 88888.00 2013-08-27 12:55:06.875 239 12603.85 101.47 54717.75 88888.00 2013-08-27 12:55:07.000 239 12603.85 101.45 54717.72 88888.00 2013-08-27 12:55:07.125 239 12603.83 101.42 54717.75 88888.00 2013-08-27 12:55:07.250 239 12603.88 101.38 54717.78 88888.00 2013-08-27 12:55:07.375 239 12603.92 101.35 54717.72 88888.00 2013-08-27 12:55:07.500 239 12603.85 101.35 54717.72 88888.00 2013-08-27 12:55:07.625 239 12603.88 101.35 54717.72 88888.00 2013-08-27 12:55:07.750 239 12603.92 101.35 54717.72 88888.00 2013-08-27 12:55:07.875 239 12603.92 101.38 54717.72 88888.00 2013-08-27 12:55:08.000 239 12603.98 101.33 54717.70 88888.00 2013-08-27 12:55:08.125 239 12604.00 101.35 54717.70 88888.00 2013-08-27 12:55:08.250 239 12603.95 101.35 54717.70 88888.00 2013-08-27 12:55:08.375 239 12604.02 101.35 54717.68 88888.00 2013-08-27 12:55:08.500 239 12604.02 101.35 54717.68 88888.00 2013-08-27 12:55:08.625 239 12604.02 101.35 54717.70 88888.00 2013-08-27 12:55:08.750 239 12604.00 101.35 54717.68 88888.00 2013-08-27 12:55:08.875 239 12604.05 101.35 54717.68 88888.00 2013-08-27 12:55:09.000 239 12604.12 101.33 54717.65 88888.00 2013-08-27 12:55:09.125 239 12604.12 101.35 54717.65 88888.00 2013-08-27 12:55:09.250 239 12604.08 101.33 54717.68 88888.00 2013-08-27 12:55:09.375 239 12604.12 101.35 54717.68 88888.00 2013-08-27 12:55:09.500 239 12604.12 101.35 54717.65 88888.00 2013-08-27 12:55:09.625 239 12604.15 101.38 54717.65 88888.00 2013-08-27 12:55:09.750 239 12604.20 101.35 54717.62 88888.00 2013-08-27 12:55:09.875 239 12604.17 101.38 54717.62 88888.00 2013-08-27 12:55:10.000 239 12604.20 101.38 54717.62 88888.00 2013-08-27 12:55:10.125 239 12604.20 101.40 54717.62 88888.00 2013-08-27 12:55:10.250 239 12604.17 101.38 54717.62 88888.00 2013-08-27 12:55:10.375 239 12604.20 101.38 54717.62 88888.00 2013-08-27 12:55:10.500 239 12604.20 101.35 54717.62 88888.00 2013-08-27 12:55:10.625 239 12604.23 101.38 54717.62 88888.00 2013-08-27 12:55:10.750 239 12604.23 101.38 54717.60 88888.00 2013-08-27 12:55:10.875 239 12604.23 101.38 54717.60 88888.00 2013-08-27 12:55:11.000 239 12604.25 101.35 54717.60 88888.00 2013-08-27 12:55:11.125 239 12604.27 101.35 54717.57 88888.00 2013-08-27 12:55:11.250 239 12604.15 101.35 54717.60 88888.00 2013-08-27 12:55:11.375 239 12604.20 101.35 54717.60 88888.00 2013-08-27 12:55:11.500 239 12604.25 101.35 54717.57 88888.00 2013-08-27 12:55:11.625 239 12604.30 101.35 54717.57 88888.00 2013-08-27 12:55:11.750 239 12604.20 101.33 54717.60 88888.00 2013-08-27 12:55:11.875 239 12604.17 101.33 54717.57 88888.00 2013-08-27 12:55:12.000 239 12604.20 101.33 54717.57 88888.00 2013-08-27 12:55:12.125 239 12604.17 101.33 54717.57 88888.00 2013-08-27 12:55:12.250 239 12604.15 101.30 54717.55 88888.00 2013-08-27 12:55:12.375 239 12604.20 101.30 54717.57 88888.00 2013-08-27 12:55:12.500 239 12604.15 101.28 54717.55 88888.00 2013-08-27 12:55:12.625 239 12604.10 101.22 54717.57 88888.00 2013-08-27 12:55:12.750 239 12604.08 101.22 54717.55 88888.00 2013-08-27 12:55:12.875 239 12604.02 101.20 54717.55 88888.00 2013-08-27 12:55:13.000 239 12604.00 101.15 54717.55 88888.00 2013-08-27 12:55:13.125 239 12604.05 101.12 54717.57 88888.00 2013-08-27 12:55:13.250 239 12604.05 101.08 54717.57 88888.00 2013-08-27 12:55:13.375 239 12604.08 101.10 54717.55 88888.00 2013-08-27 12:55:13.500 239 12604.08 101.10 54717.57 88888.00 2013-08-27 12:55:13.625 239 12604.02 101.08 54717.57 88888.00 2013-08-27 12:55:13.750 239 12604.02 101.05 54717.55 88888.00 2013-08-27 12:55:13.875 239 12603.98 101.03 54717.57 88888.00 2013-08-27 12:55:14.000 239 12603.95 100.97 54717.57 88888.00 2013-08-27 12:55:14.125 239 12603.95 100.92 54717.55 88888.00 2013-08-27 12:55:14.250 239 12603.92 100.90 54717.55 88888.00 2013-08-27 12:55:14.375 239 12603.98 100.85 54717.53 88888.00 2013-08-27 12:55:14.500 239 12603.98 100.83 54717.55 88888.00 2013-08-27 12:55:14.625 239 12604.00 100.83 54717.53 88888.00 2013-08-27 12:55:14.750 239 12604.00 100.80 54717.53 88888.00 2013-08-27 12:55:14.875 239 12604.02 100.78 54717.53 88888.00 2013-08-27 12:55:15.000 239 12604.08 100.78 54717.50 88888.00 2013-08-27 12:55:15.125 239 12604.10 100.72 54717.50 88888.00 2013-08-27 12:55:15.250 239 12604.02 100.70 54717.53 88888.00 2013-08-27 12:55:15.375 239 12604.05 100.70 54717.53 88888.00 2013-08-27 12:55:15.500 239 12604.08 100.70 54717.53 88888.00 2013-08-27 12:55:15.625 239 12604.10 100.70 54717.50 88888.00 2013-08-27 12:55:15.750 239 12604.05 100.70 54717.50 88888.00 2013-08-27 12:55:15.875 239 12604.05 100.70 54717.50 88888.00 2013-08-27 12:55:16.000 239 12604.12 100.72 54717.50 88888.00 2013-08-27 12:55:16.125 239 12604.20 100.72 54717.50 88888.00 2013-08-27 12:55:16.250 239 12604.15 100.70 54717.50 88888.00 2013-08-27 12:55:16.375 239 12604.10 100.75 54717.47 88888.00 2013-08-27 12:55:16.500 239 12604.12 100.80 54717.47 88888.00 2013-08-27 12:55:16.625 239 12604.15 100.78 54717.47 88888.00 2013-08-27 12:55:16.750 239 12604.20 100.78 54717.43 88888.00 2013-08-27 12:55:16.875 239 12604.25 100.75 54717.40 88888.00 2013-08-27 12:55:17.000 239 12604.25 100.78 54717.40 88888.00 2013-08-27 12:55:17.125 239 12604.23 100.80 54717.40 88888.00 2013-08-27 12:55:17.250 239 12604.20 100.78 54717.40 88888.00 2013-08-27 12:55:17.375 239 12604.27 100.78 54717.38 88888.00 2013-08-27 12:55:17.500 239 12604.27 100.80 54717.40 88888.00 2013-08-27 12:55:17.625 239 12604.23 100.80 54717.38 88888.00 2013-08-27 12:55:17.750 239 12604.20 100.83 54717.38 88888.00 2013-08-27 12:55:17.875 239 12604.23 100.83 54717.38 88888.00 2013-08-27 12:55:18.000 239 12604.25 100.83 54717.35 88888.00 2013-08-27 12:55:18.125 239 12604.25 100.83 54717.38 88888.00 2013-08-27 12:55:18.250 239 12604.23 100.80 54717.38 88888.00 2013-08-27 12:55:18.375 239 12604.30 100.83 54717.35 88888.00 2013-08-27 12:55:18.500 239 12604.30 100.83 54717.38 88888.00 2013-08-27 12:55:18.625 239 12604.30 100.85 54717.38 88888.00 2013-08-27 12:55:18.750 239 12604.27 100.85 54717.38 88888.00 2013-08-27 12:55:18.875 239 12604.23 100.85 54717.38 88888.00 2013-08-27 12:55:19.000 239 12604.20 100.85 54717.35 88888.00 2013-08-27 12:55:19.125 239 12604.20 100.83 54717.35 88888.00 2013-08-27 12:55:19.250 239 12604.15 100.83 54717.38 88888.00 2013-08-27 12:55:19.375 239 12604.10 100.83 54717.38 88888.00 2013-08-27 12:55:19.500 239 12604.02 100.83 54717.38 88888.00 2013-08-27 12:55:19.625 239 12604.02 100.83 54717.35 88888.00 2013-08-27 12:55:19.750 239 12604.08 100.83 54717.35 88888.00 2013-08-27 12:55:19.875 239 12604.12 100.80 54717.38 88888.00 2013-08-27 12:55:20.000 239 12604.08 100.78 54717.35 88888.00 2013-08-27 12:55:20.125 239 12604.00 100.78 54717.38 88888.00 2013-08-27 12:55:20.250 239 12604.00 100.75 54717.35 88888.00 2013-08-27 12:55:20.375 239 12604.05 100.75 54717.38 88888.00 2013-08-27 12:55:20.500 239 12604.10 100.72 54717.32 88888.00 2013-08-27 12:55:20.625 239 12604.12 100.70 54717.35 88888.00 2013-08-27 12:55:20.750 239 12604.08 100.70 54717.35 88888.00 2013-08-27 12:55:20.875 239 12604.02 100.65 54717.38 88888.00 2013-08-27 12:55:21.000 239 12604.00 100.60 54717.35 88888.00 2013-08-27 12:55:21.125 239 12604.00 100.58 54717.32 88888.00 2013-08-27 12:55:21.250 239 12604.02 100.55 54717.32 88888.00 2013-08-27 12:55:21.375 239 12604.08 100.55 54717.32 88888.00 2013-08-27 12:55:21.500 239 12604.02 100.50 54717.32 88888.00 2013-08-27 12:55:21.625 239 12603.98 100.50 54717.35 88888.00 2013-08-27 12:55:21.750 239 12604.00 100.47 54717.32 88888.00 2013-08-27 12:55:21.875 239 12604.00 100.47 54717.32 88888.00 2013-08-27 12:55:22.000 239 12604.00 100.45 54717.30 88888.00 2013-08-27 12:55:22.125 239 12604.02 100.40 54717.28 88888.00 2013-08-27 12:55:22.250 239 12604.08 100.40 54717.30 88888.00 2013-08-27 12:55:22.375 239 12604.10 100.38 54717.28 88888.00 2013-08-27 12:55:22.500 239 12604.12 100.40 54717.30 88888.00 2013-08-27 12:55:22.625 239 12604.20 100.42 54717.30 88888.00 2013-08-27 12:55:22.750 239 12604.25 100.38 54717.32 88888.00 2013-08-27 12:55:22.875 239 12604.12 100.40 54717.30 88888.00 2013-08-27 12:55:23.000 239 12604.12 100.38 54717.30 88888.00 2013-08-27 12:55:23.125 239 12604.20 100.40 54717.30 88888.00 2013-08-27 12:55:23.250 239 12604.20 100.42 54717.28 88888.00 2013-08-27 12:55:23.375 239 12604.25 100.42 54717.25 88888.00 2013-08-27 12:55:23.500 239 12604.27 100.42 54717.22 88888.00 2013-08-27 12:55:23.625 239 12604.27 100.45 54717.25 88888.00 2013-08-27 12:55:23.750 239 12604.27 100.42 54717.25 88888.00 2013-08-27 12:55:23.875 239 12604.27 100.45 54717.22 88888.00 2013-08-27 12:55:24.000 239 12604.33 100.45 54717.20 88888.00 2013-08-27 12:55:24.125 239 12604.33 100.47 54717.20 88888.00 2013-08-27 12:55:24.250 239 12604.27 100.53 54717.22 88888.00 2013-08-27 12:55:24.375 239 12604.27 100.53 54717.22 88888.00 2013-08-27 12:55:24.500 239 12604.27 100.53 54717.20 88888.00 2013-08-27 12:55:24.625 239 12604.27 100.55 54717.15 88888.00 2013-08-27 12:55:24.750 239 12604.27 100.55 54717.15 88888.00 2013-08-27 12:55:24.875 239 12604.30 100.58 54717.18 88888.00 2013-08-27 12:55:25.000 239 12604.33 100.60 54717.15 88888.00 2013-08-27 12:55:25.125 239 12604.30 100.60 54717.18 88888.00 2013-08-27 12:55:25.250 239 12604.25 100.60 54717.18 88888.00 2013-08-27 12:55:25.375 239 12604.27 100.60 54717.20 88888.00 2013-08-27 12:55:25.500 239 12604.23 100.58 54717.20 88888.00 2013-08-27 12:55:25.625 239 12604.20 100.58 54717.20 88888.00 2013-08-27 12:55:25.750 239 12604.17 100.60 54717.18 88888.00 2013-08-27 12:55:25.875 239 12604.17 100.60 54717.18 88888.00 2013-08-27 12:55:26.000 239 12604.17 100.55 54717.18 88888.00 2013-08-27 12:55:26.125 239 12604.12 100.58 54717.18 88888.00 2013-08-27 12:55:26.250 239 12604.08 100.58 54717.20 88888.00 2013-08-27 12:55:26.375 239 12604.12 100.58 54717.20 88888.00 2013-08-27 12:55:26.500 239 12604.17 100.53 54717.18 88888.00 2013-08-27 12:55:26.625 239 12604.15 100.53 54717.15 88888.00 2013-08-27 12:55:26.750 239 12604.17 100.53 54717.15 88888.00 2013-08-27 12:55:26.875 239 12604.17 100.50 54717.12 88888.00 2013-08-27 12:55:27.000 239 12604.20 100.47 54717.12 88888.00 2013-08-27 12:55:27.125 239 12604.15 100.45 54717.12 88888.00 2013-08-27 12:55:27.250 239 12604.05 100.40 54717.12 88888.00 2013-08-27 12:55:27.375 239 12604.08 100.40 54717.12 88888.00 2013-08-27 12:55:27.500 239 12604.10 100.40 54717.10 88888.00 2013-08-27 12:55:27.625 239 12604.12 100.38 54717.10 88888.00 2013-08-27 12:55:27.750 239 12604.12 100.35 54717.12 88888.00 2013-08-27 12:55:27.875 239 12604.15 100.33 54717.10 88888.00 2013-08-27 12:55:28.000 239 12604.20 100.30 54717.10 88888.00 2013-08-27 12:55:28.125 239 12604.23 100.30 54717.07 88888.00 2013-08-27 12:55:28.250 239 12604.17 100.25 54717.10 88888.00 2013-08-27 12:55:28.375 239 12604.23 100.22 54717.05 88888.00 2013-08-27 12:55:28.500 239 12604.20 100.20 54717.07 88888.00 2013-08-27 12:55:28.625 239 12604.25 100.20 54717.10 88888.00 2013-08-27 12:55:28.750 239 12604.25 100.17 54717.10 88888.00 2013-08-27 12:55:28.875 239 12604.30 100.15 54717.07 88888.00 2013-08-27 12:55:29.000 239 12604.33 100.12 54717.05 88888.00 2013-08-27 12:55:29.125 239 12604.30 100.12 54717.05 88888.00 2013-08-27 12:55:29.250 239 12604.25 100.10 54717.03 88888.00 2013-08-27 12:55:29.375 239 12604.33 100.08 54717.03 88888.00 2013-08-27 12:55:29.500 239 12604.35 100.05 54717.00 88888.00 2013-08-27 12:55:29.625 239 12604.40 100.08 54717.00 88888.00 2013-08-27 12:55:29.750 239 12604.40 100.08 54717.03 88888.00 2013-08-27 12:55:29.875 239 12604.40 100.05 54717.03 88888.00 2013-08-27 12:55:30.000 239 12604.35 100.05 54717.00 88888.00 2013-08-27 12:55:30.125 239 12604.38 100.05 54717.00 88888.00 2013-08-27 12:55:30.250 239 12604.35 100.08 54716.97 88888.00 2013-08-27 12:55:30.375 239 12604.38 100.10 54716.97 88888.00 2013-08-27 12:55:30.500 239 12604.40 100.10 54716.97 88888.00 2013-08-27 12:55:30.625 239 12604.50 100.12 54717.00 88888.00 2013-08-27 12:55:30.750 239 12604.52 100.15 54717.00 88888.00 2013-08-27 12:55:30.875 239 12604.48 100.12 54716.97 88888.00 2013-08-27 12:55:31.000 239 12604.48 100.12 54716.95 88888.00 2013-08-27 12:55:31.125 239 12604.48 100.15 54716.97 88888.00 2013-08-27 12:55:31.250 239 12604.48 100.15 54716.97 88888.00 2013-08-27 12:55:31.375 239 12604.42 100.15 54716.95 88888.00 2013-08-27 12:55:31.500 239 12604.40 100.15 54716.97 88888.00 2013-08-27 12:55:31.625 239 12604.45 100.12 54716.97 88888.00 2013-08-27 12:55:31.750 239 12604.52 100.17 54716.97 88888.00 2013-08-27 12:55:31.875 239 12604.55 100.17 54716.97 88888.00 2013-08-27 12:55:32.000 239 12604.48 100.17 54716.93 88888.00 2013-08-27 12:55:32.125 239 12604.42 100.17 54716.93 88888.00 2013-08-27 12:55:32.250 239 12604.42 100.17 54716.93 88888.00 2013-08-27 12:55:32.375 239 12604.45 100.17 54716.93 88888.00 2013-08-27 12:55:32.500 239 12604.45 100.17 54716.95 88888.00 2013-08-27 12:55:32.625 239 12604.45 100.17 54716.93 88888.00 2013-08-27 12:55:32.750 239 12604.40 100.17 54716.93 88888.00 2013-08-27 12:55:32.875 239 12604.38 100.15 54716.93 88888.00 2013-08-27 12:55:33.000 239 12604.40 100.15 54716.90 88888.00 2013-08-27 12:55:33.125 239 12604.38 100.15 54716.90 88888.00 2013-08-27 12:55:33.250 239 12604.33 100.15 54716.93 88888.00 2013-08-27 12:55:33.375 239 12604.35 100.15 54716.95 88888.00 2013-08-27 12:55:33.500 239 12604.35 100.15 54716.93 88888.00 2013-08-27 12:55:33.625 239 12604.30 100.12 54716.90 88888.00 2013-08-27 12:55:33.750 239 12604.27 100.12 54716.90 88888.00 2013-08-27 12:55:33.875 239 12604.33 100.12 54716.93 88888.00 2013-08-27 12:55:34.000 239 12604.30 100.12 54716.93 88888.00 2013-08-27 12:55:34.125 239 12604.25 100.10 54716.93 88888.00 2013-08-27 12:55:34.250 239 12604.23 100.08 54716.90 88888.00 2013-08-27 12:55:34.375 239 12604.27 100.12 54716.90 88888.00 2013-08-27 12:55:34.500 239 12604.30 100.10 54716.90 88888.00 2013-08-27 12:55:34.625 239 12604.25 100.08 54716.90 88888.00 2013-08-27 12:55:34.750 239 12604.25 100.05 54716.88 88888.00 2013-08-27 12:55:34.875 239 12604.27 100.05 54716.88 88888.00 2013-08-27 12:55:35.000 239 12604.25 100.03 54716.88 88888.00 2013-08-27 12:55:35.125 239 12604.20 100.03 54716.88 88888.00 2013-08-27 12:55:35.250 239 12604.25 100.00 54716.88 88888.00 2013-08-27 12:55:35.375 239 12604.33 100.00 54716.88 88888.00 2013-08-27 12:55:35.500 239 12604.30 100.00 54716.90 88888.00 2013-08-27 12:55:35.625 239 12604.33 100.00 54716.90 88888.00 2013-08-27 12:55:35.750 239 12604.35 99.97 54716.88 88888.00 2013-08-27 12:55:35.875 239 12604.27 99.95 54716.88 88888.00 2013-08-27 12:55:36.000 239 12604.30 99.92 54716.85 88888.00 2013-08-27 12:55:36.125 239 12604.30 99.95 54716.88 88888.00 2013-08-27 12:55:36.250 239 12604.33 99.92 54716.88 88888.00 2013-08-27 12:55:36.375 239 12604.35 99.92 54716.85 88888.00 2013-08-27 12:55:36.500 239 12604.38 99.92 54716.85 88888.00 2013-08-27 12:55:36.625 239 12604.40 99.92 54716.85 88888.00 2013-08-27 12:55:36.750 239 12604.45 99.95 54716.85 88888.00 2013-08-27 12:55:36.875 239 12604.42 99.95 54716.85 88888.00 2013-08-27 12:55:37.000 239 12604.38 99.92 54716.82 88888.00 2013-08-27 12:55:37.125 239 12604.38 99.92 54716.82 88888.00 2013-08-27 12:55:37.250 239 12604.38 99.92 54716.82 88888.00 2013-08-27 12:55:37.375 239 12604.40 99.92 54716.80 88888.00 2013-08-27 12:55:37.500 239 12604.33 99.92 54716.80 88888.00 2013-08-27 12:55:37.625 239 12604.33 99.92 54716.80 88888.00 2013-08-27 12:55:37.750 239 12604.35 99.95 54716.82 88888.00 2013-08-27 12:55:37.875 239 12604.40 99.92 54716.80 88888.00 2013-08-27 12:55:38.000 239 12604.42 99.92 54716.80 88888.00 2013-08-27 12:55:38.125 239 12604.38 99.95 54716.82 88888.00 2013-08-27 12:55:38.250 239 12604.33 99.92 54716.80 88888.00 2013-08-27 12:55:38.375 239 12604.33 99.92 54716.80 88888.00 2013-08-27 12:55:38.500 239 12604.35 99.92 54716.78 88888.00 2013-08-27 12:55:38.625 239 12604.38 99.90 54716.78 88888.00 2013-08-27 12:55:38.750 239 12604.38 99.90 54716.78 88888.00 2013-08-27 12:55:38.875 239 12604.33 99.90 54716.78 88888.00 2013-08-27 12:55:39.000 239 12604.33 99.88 54716.78 88888.00 2013-08-27 12:55:39.125 239 12604.30 99.88 54716.80 88888.00 2013-08-27 12:55:39.250 239 12604.23 99.88 54716.82 88888.00 2013-08-27 12:55:39.375 239 12604.23 99.85 54716.80 88888.00 2013-08-27 12:55:39.500 239 12604.25 99.83 54716.78 88888.00 2013-08-27 12:55:39.625 239 12604.27 99.83 54716.78 88888.00 2013-08-27 12:55:39.750 239 12604.27 99.83 54716.78 88888.00 2013-08-27 12:55:39.875 239 12604.25 99.83 54716.78 88888.00 2013-08-27 12:55:40.000 239 12604.23 99.85 54716.80 88888.00 2013-08-27 12:55:40.125 239 12604.17 99.85 54716.80 88888.00 2013-08-27 12:55:40.250 239 12604.08 99.80 54716.80 88888.00 2013-08-27 12:55:40.375 239 12604.08 99.80 54716.78 88888.00 2013-08-27 12:55:40.500 239 12604.10 99.78 54716.78 88888.00 2013-08-27 12:55:40.625 239 12604.08 99.75 54716.78 88888.00 2013-08-27 12:55:40.750 239 12604.08 99.75 54716.78 88888.00 2013-08-27 12:55:40.875 239 12604.12 99.75 54716.78 88888.00 2013-08-27 12:55:41.000 239 12604.15 99.72 54716.75 88888.00 2013-08-27 12:55:41.125 239 12604.12 99.72 54716.78 88888.00 2013-08-27 12:55:41.250 239 12604.00 99.70 54716.78 88888.00 2013-08-27 12:55:41.375 239 12604.00 99.67 54716.78 88888.00 2013-08-27 12:55:41.500 239 12604.00 99.67 54716.78 88888.00 2013-08-27 12:55:41.625 239 12604.08 99.65 54716.80 88888.00 2013-08-27 12:55:41.750 239 12604.10 99.62 54716.78 88888.00 2013-08-27 12:55:41.875 239 12604.08 99.62 54716.75 88888.00 2013-08-27 12:55:42.000 239 12604.10 99.60 54716.75 88888.00 2013-08-27 12:55:42.125 239 12604.12 99.60 54716.75 88888.00 2013-08-27 12:55:42.250 239 12604.08 99.58 54716.75 88888.00 2013-08-27 12:55:42.375 239 12604.10 99.60 54716.75 88888.00 2013-08-27 12:55:42.500 239 12604.15 99.60 54716.75 88888.00 2013-08-27 12:55:42.625 239 12604.20 99.58 54716.75 88888.00 2013-08-27 12:55:42.750 239 12604.17 99.60 54716.75 88888.00 2013-08-27 12:55:42.875 239 12604.15 99.58 54716.75 88888.00 2013-08-27 12:55:43.000 239 12604.12 99.58 54716.75 88888.00 2013-08-27 12:55:43.125 239 12604.10 99.58 54716.72 88888.00 2013-08-27 12:55:43.250 239 12604.05 99.58 54716.72 88888.00 2013-08-27 12:55:43.375 239 12604.12 99.55 54716.72 88888.00 2013-08-27 12:55:43.500 239 12604.10 99.58 54716.72 88888.00 2013-08-27 12:55:43.625 239 12604.10 99.53 54716.72 88888.00 2013-08-27 12:55:43.750 239 12604.08 99.53 54716.70 88888.00 2013-08-27 12:55:43.875 239 12604.00 99.50 54716.70 88888.00 2013-08-27 12:55:44.000 239 12604.00 99.50 54716.72 88888.00 2013-08-27 12:55:44.125 239 12604.05 99.50 54716.72 88888.00 2013-08-27 12:55:44.250 239 12604.02 99.50 54716.75 88888.00 2013-08-27 12:55:44.375 239 12604.00 99.50 54716.72 88888.00 2013-08-27 12:55:44.500 239 12604.00 99.50 54716.72 88888.00 2013-08-27 12:55:44.625 239 12604.00 99.47 54716.70 88888.00 2013-08-27 12:55:44.750 239 12604.00 99.50 54716.72 88888.00 2013-08-27 12:55:44.875 239 12604.02 99.47 54716.72 88888.00 2013-08-27 12:55:45.000 239 12604.00 99.45 54716.70 88888.00 2013-08-27 12:55:45.125 239 12603.95 99.42 54716.72 88888.00 2013-08-27 12:55:45.250 239 12603.92 99.40 54716.72 88888.00 2013-08-27 12:55:45.375 239 12603.98 99.40 54716.70 88888.00 2013-08-27 12:55:45.500 239 12603.95 99.38 54716.70 88888.00 2013-08-27 12:55:45.625 239 12603.92 99.38 54716.70 88888.00 2013-08-27 12:55:45.750 239 12603.90 99.38 54716.72 88888.00 2013-08-27 12:55:45.875 239 12603.92 99.35 54716.70 88888.00 2013-08-27 12:55:46.000 239 12603.98 99.35 54716.70 88888.00 2013-08-27 12:55:46.125 239 12603.92 99.33 54716.72 88888.00 2013-08-27 12:55:46.250 239 12603.85 99.33 54716.72 88888.00 2013-08-27 12:55:46.375 239 12603.92 99.33 54716.70 88888.00 2013-08-27 12:55:46.500 239 12603.95 99.30 54716.68 88888.00 2013-08-27 12:55:46.625 239 12603.95 99.30 54716.70 88888.00 2013-08-27 12:55:46.750 239 12603.92 99.30 54716.70 88888.00 2013-08-27 12:55:46.875 239 12603.88 99.30 54716.72 88888.00 2013-08-27 12:55:47.000 239 12603.85 99.30 54716.70 88888.00 2013-08-27 12:55:47.125 239 12603.85 99.33 54716.68 88888.00 2013-08-27 12:55:47.250 239 12603.90 99.30 54716.68 88888.00 2013-08-27 12:55:47.375 239 12603.92 99.30 54716.68 88888.00 2013-08-27 12:55:47.500 239 12603.90 99.30 54716.65 88888.00 2013-08-27 12:55:47.625 239 12603.92 99.28 54716.65 88888.00 2013-08-27 12:55:47.750 239 12603.92 99.28 54716.62 88888.00 2013-08-27 12:55:47.875 239 12603.92 99.28 54716.62 88888.00 2013-08-27 12:55:48.000 239 12603.90 99.30 54716.60 88888.00 2013-08-27 12:55:48.125 239 12603.85 99.30 54716.62 88888.00 2013-08-27 12:55:48.250 239 12603.80 99.28 54716.65 88888.00 2013-08-27 12:55:48.375 239 12603.92 99.30 54716.65 88888.00 2013-08-27 12:55:48.500 239 12603.92 99.33 54716.68 88888.00 2013-08-27 12:55:48.625 239 12603.88 99.33 54716.65 88888.00 2013-08-27 12:55:48.750 239 12603.88 99.30 54716.62 88888.00 2013-08-27 12:55:48.875 239 12603.98 99.30 54716.62 88888.00 2013-08-27 12:55:49.000 239 12604.00 99.28 54716.62 88888.00 2013-08-27 12:55:49.125 239 12603.98 99.30 54716.62 88888.00 2013-08-27 12:55:49.250 239 12603.92 99.28 54716.65 88888.00 2013-08-27 12:55:49.375 239 12603.92 99.28 54716.62 88888.00 2013-08-27 12:55:49.500 239 12603.92 99.25 54716.65 88888.00 2013-08-27 12:55:49.625 239 12603.95 99.22 54716.62 88888.00 2013-08-27 12:55:49.750 239 12603.98 99.25 54716.60 88888.00 2013-08-27 12:55:49.875 239 12603.98 99.25 54716.60 88888.00 2013-08-27 12:55:50.000 239 12604.00 99.22 54716.57 88888.00 2013-08-27 12:55:50.125 239 12604.00 99.22 54716.60 88888.00 2013-08-27 12:55:50.250 239 12603.98 99.22 54716.60 88888.00 2013-08-27 12:55:50.375 239 12604.02 99.20 54716.57 88888.00 2013-08-27 12:55:50.500 239 12604.00 99.20 54716.57 88888.00 2013-08-27 12:55:50.625 239 12604.02 99.20 54716.62 88888.00 2013-08-27 12:55:50.750 239 12604.02 99.20 54716.62 88888.00 2013-08-27 12:55:50.875 239 12604.02 99.17 54716.60 88888.00 2013-08-27 12:55:51.000 239 12604.05 99.17 54716.57 88888.00 2013-08-27 12:55:51.125 239 12604.00 99.17 54716.57 88888.00 2013-08-27 12:55:51.250 239 12604.02 99.15 54716.60 88888.00 2013-08-27 12:55:51.375 239 12604.08 99.17 54716.57 88888.00 2013-08-27 12:55:51.500 239 12604.02 99.15 54716.57 88888.00 2013-08-27 12:55:51.625 239 12604.02 99.15 54716.57 88888.00 2013-08-27 12:55:51.750 239 12604.00 99.12 54716.57 88888.00 2013-08-27 12:55:51.875 239 12603.95 99.12 54716.55 88888.00 2013-08-27 12:55:52.000 239 12603.98 99.10 54716.53 88888.00 2013-08-27 12:55:52.125 239 12604.00 99.12 54716.53 88888.00 2013-08-27 12:55:52.250 239 12603.92 99.10 54716.55 88888.00 2013-08-27 12:55:52.375 239 12603.95 99.10 54716.55 88888.00 2013-08-27 12:55:52.500 239 12603.95 99.10 54716.55 88888.00 2013-08-27 12:55:52.625 239 12603.95 99.10 54716.55 88888.00 2013-08-27 12:55:52.750 239 12603.92 99.10 54716.53 88888.00 2013-08-27 12:55:52.875 239 12603.90 99.08 54716.55 88888.00 2013-08-27 12:55:53.000 239 12603.90 99.05 54716.55 88888.00 2013-08-27 12:55:53.125 239 12603.85 99.05 54716.53 88888.00 2013-08-27 12:55:53.250 239 12603.75 99.03 54716.55 88888.00 2013-08-27 12:55:53.375 239 12603.77 99.03 54716.55 88888.00 2013-08-27 12:55:53.500 239 12603.75 99.05 54716.57 88888.00 2013-08-27 12:55:53.625 239 12603.77 99.03 54716.55 88888.00 2013-08-27 12:55:53.750 239 12603.80 98.97 54716.55 88888.00 2013-08-27 12:55:53.875 239 12603.77 98.97 54716.53 88888.00 2013-08-27 12:55:54.000 239 12603.75 98.95 54716.50 88888.00 2013-08-27 12:55:54.125 239 12603.70 98.92 54716.53 88888.00 2013-08-27 12:55:54.250 239 12603.70 98.92 54716.53 88888.00 2013-08-27 12:55:54.375 239 12603.70 98.92 54716.53 88888.00 2013-08-27 12:55:54.500 239 12603.58 98.92 54716.50 88888.00 2013-08-27 12:55:54.625 239 12603.52 98.90 54716.53 88888.00 2013-08-27 12:55:54.750 239 12603.55 98.88 54716.53 88888.00 2013-08-27 12:55:54.875 239 12603.52 98.88 54716.53 88888.00 2013-08-27 12:55:55.000 239 12603.48 98.88 54716.53 88888.00 2013-08-27 12:55:55.125 239 12603.42 98.85 54716.53 88888.00 2013-08-27 12:55:55.250 239 12603.35 98.88 54716.55 88888.00 2013-08-27 12:55:55.375 239 12603.42 98.85 54716.55 88888.00 2013-08-27 12:55:55.500 239 12603.48 98.83 54716.53 88888.00 2013-08-27 12:55:55.625 239 12603.45 98.80 54716.55 88888.00 2013-08-27 12:55:55.750 239 12603.40 98.80 54716.55 88888.00 2013-08-27 12:55:55.875 239 12603.38 98.78 54716.55 88888.00 2013-08-27 12:55:56.000 239 12603.35 98.75 54716.50 88888.00 2013-08-27 12:55:56.125 239 12603.33 98.72 54716.53 88888.00 2013-08-27 12:55:56.250 239 12603.35 98.75 54716.55 88888.00 2013-08-27 12:55:56.375 239 12603.38 98.75 54716.55 88888.00 2013-08-27 12:55:56.500 239 12603.33 98.72 54716.53 88888.00 2013-08-27 12:55:56.625 239 12603.30 98.67 54716.53 88888.00 2013-08-27 12:55:56.750 239 12603.30 98.65 54716.50 88888.00 2013-08-27 12:55:56.875 239 12603.27 98.62 54716.53 88888.00 2013-08-27 12:55:57.000 239 12603.25 98.62 54716.50 88888.00 2013-08-27 12:55:57.125 239 12603.20 98.60 54716.50 88888.00 2013-08-27 12:55:57.250 239 12603.15 98.58 54716.50 88888.00 2013-08-27 12:55:57.375 239 12603.23 98.62 54716.50 88888.00 2013-08-27 12:55:57.500 239 12603.25 98.62 54716.50 88888.00 2013-08-27 12:55:57.625 239 12603.25 98.60 54716.50 88888.00 2013-08-27 12:55:57.750 239 12603.25 98.60 54716.50 88888.00 2013-08-27 12:55:57.875 239 12603.23 98.60 54716.50 88888.00 2013-08-27 12:55:58.000 239 12603.23 98.58 54716.47 88888.00 2013-08-27 12:55:58.125 239 12603.23 98.58 54716.50 88888.00 2013-08-27 12:55:58.250 239 12603.17 98.55 54716.50 88888.00 2013-08-27 12:55:58.375 239 12603.12 98.58 54716.47 88888.00 2013-08-27 12:55:58.500 239 12603.10 98.55 54716.47 88888.00 2013-08-27 12:55:58.625 239 12603.05 98.53 54716.45 88888.00 2013-08-27 12:55:58.750 239 12603.00 98.53 54716.47 88888.00 2013-08-27 12:55:58.875 239 12603.00 98.55 54716.45 88888.00 2013-08-27 12:55:59.000 239 12603.02 98.53 54716.43 88888.00 2013-08-27 12:55:59.125 239 12603.05 98.50 54716.43 88888.00 2013-08-27 12:55:59.250 239 12603.00 98.47 54716.45 88888.00 2013-08-27 12:55:59.375 239 12603.00 98.50 54716.45 88888.00 2013-08-27 12:55:59.500 239 12602.95 98.50 54716.45 88888.00 2013-08-27 12:55:59.625 239 12602.90 98.50 54716.43 88888.00 2013-08-27 12:55:59.750 239 12602.90 98.47 54716.43 88888.00 2013-08-27 12:55:59.875 239 12602.90 98.50 54716.43 88888.00 2013-08-27 12:56:00.000 239 12602.83 98.53 54716.43 88888.00 2013-08-27 12:56:00.125 239 12602.88 98.47 54716.43 88888.00 2013-08-27 12:56:00.250 239 12602.85 98.47 54716.43 88888.00 2013-08-27 12:56:00.375 239 12602.85 98.50 54716.43 88888.00 2013-08-27 12:56:00.500 239 12602.83 98.47 54716.43 88888.00 2013-08-27 12:56:00.625 239 12602.80 98.47 54716.43 88888.00 2013-08-27 12:56:00.750 239 12602.70 98.45 54716.40 88888.00 2013-08-27 12:56:00.875 239 12602.62 98.38 54716.35 88888.00 2013-08-27 12:56:01.000 239 12602.62 98.38 54716.35 88888.00 2013-08-27 12:56:01.125 239 12602.62 98.42 54716.40 88888.00 2013-08-27 12:56:01.250 239 12602.58 98.45 54716.43 88888.00 2013-08-27 12:56:01.375 239 12602.65 98.42 54716.40 88888.00 2013-08-27 12:56:01.500 239 12602.70 98.42 54716.40 88888.00 2013-08-27 12:56:01.625 239 12602.70 98.40 54716.40 88888.00 2013-08-27 12:56:01.750 239 12602.62 98.40 54716.40 88888.00 2013-08-27 12:56:01.875 239 12602.62 98.40 54716.38 88888.00 2013-08-27 12:56:02.000 239 12602.62 98.38 54716.38 88888.00 2013-08-27 12:56:02.125 239 12602.67 98.40 54716.38 88888.00 2013-08-27 12:56:02.250 239 12602.65 98.40 54716.43 88888.00 2013-08-27 12:56:02.375 239 12602.75 98.40 54716.40 88888.00 2013-08-27 12:56:02.500 239 12602.73 98.38 54716.38 88888.00 2013-08-27 12:56:02.625 239 12602.67 98.38 54716.35 88888.00 2013-08-27 12:56:02.750 239 12602.73 98.35 54716.35 88888.00 2013-08-27 12:56:02.875 239 12602.73 98.35 54716.35 88888.00 2013-08-27 12:56:03.000 239 12602.73 98.35 54716.32 88888.00 2013-08-27 12:56:03.125 239 12602.73 98.35 54716.35 88888.00 2013-08-27 12:56:03.250 239 12602.70 98.33 54716.35 88888.00 2013-08-27 12:56:03.375 239 12602.70 98.35 54716.32 88888.00 2013-08-27 12:56:03.500 239 12602.67 98.33 54716.35 88888.00 2013-08-27 12:56:03.625 239 12602.67 98.33 54716.32 88888.00 2013-08-27 12:56:03.750 239 12602.75 98.33 54716.32 88888.00 2013-08-27 12:56:03.875 239 12602.77 98.35 54716.35 88888.00 2013-08-27 12:56:04.000 239 12602.75 98.33 54716.35 88888.00 2013-08-27 12:56:04.125 239 12602.70 98.30 54716.30 88888.00 2013-08-27 12:56:04.250 239 12602.67 98.30 54716.28 88888.00 2013-08-27 12:56:04.375 239 12602.75 98.33 54716.30 88888.00 2013-08-27 12:56:04.500 239 12602.73 98.33 54716.28 88888.00 2013-08-27 12:56:04.625 239 12602.67 98.33 54716.30 88888.00 2013-08-27 12:56:04.750 239 12602.65 98.33 54716.32 88888.00 2013-08-27 12:56:04.875 239 12602.60 98.30 54716.28 88888.00 2013-08-27 12:56:05.000 239 12602.62 98.33 54716.28 88888.00 2013-08-27 12:56:05.125 239 12602.65 98.33 54716.28 88888.00 2013-08-27 12:56:05.250 239 12602.60 98.33 54716.28 88888.00 2013-08-27 12:56:05.375 239 12602.62 98.30 54716.30 88888.00 2013-08-27 12:56:05.500 239 12602.67 98.33 54716.28 88888.00 2013-08-27 12:56:05.625 239 12602.65 98.33 54716.28 88888.00 2013-08-27 12:56:05.750 239 12602.58 98.33 54716.28 88888.00 2013-08-27 12:56:05.875 239 12602.58 98.30 54716.25 88888.00 2013-08-27 12:56:06.000 239 12602.55 98.30 54716.20 88888.00 2013-08-27 12:56:06.125 239 12602.55 98.30 54716.22 88888.00 2013-08-27 12:56:06.250 239 12602.50 98.28 54716.22 88888.00 2013-08-27 12:56:06.375 239 12602.55 98.30 54716.22 88888.00 2013-08-27 12:56:06.500 239 12602.58 98.30 54716.20 88888.00 2013-08-27 12:56:06.625 239 12602.58 98.30 54716.20 88888.00 2013-08-27 12:56:06.750 239 12602.58 98.28 54716.20 88888.00 2013-08-27 12:56:06.875 239 12602.52 98.28 54716.20 88888.00 2013-08-27 12:56:07.000 239 12602.50 98.25 54716.20 88888.00 2013-08-27 12:56:07.125 239 12602.45 98.25 54716.22 88888.00 2013-08-27 12:56:07.250 239 12602.38 98.25 54716.20 88888.00 2013-08-27 12:56:07.375 239 12602.45 98.25 54716.20 88888.00 2013-08-27 12:56:07.500 239 12602.50 98.22 54716.18 88888.00 2013-08-27 12:56:07.625 239 12602.52 98.22 54716.18 88888.00 2013-08-27 12:56:07.750 239 12602.52 98.22 54716.18 88888.00 2013-08-27 12:56:07.875 239 12602.50 98.25 54716.15 88888.00 2013-08-27 12:56:08.000 239 12602.50 98.22 54716.15 88888.00 2013-08-27 12:56:08.125 239 12602.48 98.25 54716.10 88888.00 2013-08-27 12:56:08.250 239 12602.42 98.22 54716.12 88888.00 2013-08-27 12:56:08.375 239 12602.52 98.25 54716.12 88888.00 2013-08-27 12:56:08.500 239 12602.55 98.22 54716.12 88888.00 2013-08-27 12:56:08.625 239 12602.52 98.25 54716.07 88888.00 2013-08-27 12:56:08.750 239 12602.55 98.28 54716.12 88888.00 2013-08-27 12:56:08.875 239 12602.58 98.28 54716.10 88888.00 2013-08-27 12:56:09.000 239 12602.48 98.25 54716.10 88888.00 2013-08-27 12:56:09.125 239 12602.45 98.25 54716.07 88888.00 2013-08-27 12:56:09.250 239 12602.50 98.25 54716.05 88888.00 2013-08-27 12:56:09.375 239 12602.55 98.22 54716.05 88888.00 2013-08-27 12:56:09.500 239 12602.60 98.25 54716.07 88888.00 2013-08-27 12:56:09.625 239 12602.65 98.22 54716.05 88888.00 2013-08-27 12:56:09.750 239 12602.67 98.22 54716.05 88888.00 2013-08-27 12:56:09.875 239 12602.65 98.22 54716.03 88888.00 2013-08-27 12:56:10.000 239 12602.62 98.22 54716.03 88888.00 2013-08-27 12:56:10.125 239 12602.58 98.22 54716.03 88888.00 2013-08-27 12:56:10.250 239 12602.52 98.17 54716.00 88888.00 2013-08-27 12:56:10.375 239 12602.58 98.20 54716.00 88888.00 2013-08-27 12:56:10.500 239 12602.58 98.20 54716.03 88888.00 2013-08-27 12:56:10.625 239 12602.58 98.22 54716.00 88888.00 2013-08-27 12:56:10.750 239 12602.58 98.22 54715.97 88888.00 2013-08-27 12:56:10.875 239 12602.60 98.22 54716.00 88888.00 2013-08-27 12:56:11.000 239 12602.58 98.20 54715.95 88888.00 2013-08-27 12:56:11.125 239 12602.55 98.20 54715.97 88888.00 2013-08-27 12:56:11.250 239 12602.55 98.15 54715.97 88888.00 2013-08-27 12:56:11.375 239 12602.62 98.12 54715.97 88888.00 2013-08-27 12:56:11.500 239 12602.67 98.12 54715.97 88888.00 2013-08-27 12:56:11.625 239 12602.75 98.17 54715.97 88888.00 2013-08-27 12:56:11.750 239 12602.67 98.15 54715.97 88888.00 2013-08-27 12:56:11.875 239 12602.60 98.15 54715.95 88888.00 2013-08-27 12:56:12.000 239 12602.62 98.12 54715.95 88888.00 2013-08-27 12:56:12.125 239 12602.65 98.12 54715.93 88888.00 2013-08-27 12:56:12.250 239 12602.65 98.10 54715.93 88888.00 2013-08-27 12:56:12.375 239 12602.65 98.12 54715.93 88888.00 2013-08-27 12:56:12.500 239 12602.65 98.10 54715.95 88888.00 2013-08-27 12:56:12.625 239 12602.65 98.10 54715.90 88888.00 2013-08-27 12:56:12.750 239 12602.62 98.08 54715.90 88888.00 2013-08-27 12:56:12.875 239 12602.52 98.08 54715.93 88888.00 2013-08-27 12:56:13.000 239 12602.50 98.08 54715.90 88888.00 2013-08-27 12:56:13.125 239 12602.52 98.08 54715.90 88888.00 2013-08-27 12:56:13.250 239 12602.52 98.10 54715.90 88888.00 2013-08-27 12:56:13.375 239 12602.58 98.08 54715.88 88888.00 2013-08-27 12:56:13.500 239 12602.60 98.08 54715.88 88888.00 2013-08-27 12:56:13.625 239 12602.67 98.10 54715.88 88888.00 2013-08-27 12:56:13.750 239 12602.65 98.12 54715.88 88888.00 2013-08-27 12:56:13.875 239 12602.67 98.10 54715.88 88888.00 2013-08-27 12:56:14.000 239 12602.65 98.08 54715.85 88888.00 2013-08-27 12:56:14.125 239 12602.62 98.08 54715.85 88888.00 2013-08-27 12:56:14.250 239 12602.62 98.05 54715.88 88888.00 2013-08-27 12:56:14.375 239 12602.62 98.08 54715.85 88888.00 2013-08-27 12:56:14.500 239 12602.62 98.08 54715.85 88888.00 2013-08-27 12:56:14.625 239 12602.65 98.08 54715.80 88888.00 2013-08-27 12:56:14.750 239 12602.62 98.08 54715.80 88888.00 2013-08-27 12:56:14.875 239 12602.58 98.08 54715.78 88888.00 2013-08-27 12:56:15.000 239 12602.60 98.05 54715.72 88888.00 2013-08-27 12:56:15.125 239 12602.62 98.05 54715.72 88888.00 2013-08-27 12:56:15.250 239 12602.65 98.03 54715.75 88888.00 2013-08-27 12:56:15.375 239 12602.70 98.03 54715.75 88888.00 2013-08-27 12:56:15.500 239 12602.62 98.03 54715.72 88888.00 2013-08-27 12:56:15.625 239 12602.62 98.00 54715.70 88888.00 2013-08-27 12:56:15.750 239 12602.62 98.00 54715.72 88888.00 2013-08-27 12:56:15.875 239 12602.58 98.00 54715.70 88888.00 2013-08-27 12:56:16.000 239 12602.58 97.97 54715.68 88888.00 2013-08-27 12:56:16.125 239 12602.60 97.97 54715.70 88888.00 2013-08-27 12:56:16.250 239 12602.62 97.92 54715.68 88888.00 2013-08-27 12:56:16.375 239 12602.65 97.95 54715.65 88888.00 2013-08-27 12:56:16.500 239 12602.67 97.95 54715.65 88888.00 2013-08-27 12:56:16.625 239 12602.67 97.97 54715.68 88888.00 2013-08-27 12:56:16.750 239 12602.70 97.92 54715.68 88888.00 2013-08-27 12:56:16.875 239 12602.70 97.90 54715.62 88888.00 2013-08-27 12:56:17.000 239 12602.73 97.90 54715.60 88888.00 2013-08-27 12:56:17.125 239 12602.73 97.90 54715.57 88888.00 2013-08-27 12:56:17.250 239 12602.70 97.90 54715.60 88888.00 2013-08-27 12:56:17.375 239 12602.77 97.88 54715.57 88888.00 2013-08-27 12:56:17.500 239 12602.80 97.88 54715.60 88888.00 2013-08-27 12:56:17.625 239 12602.75 97.88 54715.60 88888.00 2013-08-27 12:56:17.750 239 12602.67 97.88 54715.60 88888.00 2013-08-27 12:56:17.875 239 12602.70 97.88 54715.55 88888.00 2013-08-27 12:56:18.000 239 12602.77 97.88 54715.55 88888.00 2013-08-27 12:56:18.125 239 12602.70 97.85 54715.55 88888.00 2013-08-27 12:56:18.250 239 12602.62 97.80 54715.55 88888.00 2013-08-27 12:56:18.375 239 12602.65 97.83 54715.53 88888.00 2013-08-27 12:56:18.500 239 12602.62 97.80 54715.53 88888.00 2013-08-27 12:56:18.625 239 12602.62 97.83 54715.53 88888.00 2013-08-27 12:56:18.750 239 12602.62 97.83 54715.53 88888.00 2013-08-27 12:56:18.875 239 12602.62 97.78 54715.53 88888.00 2013-08-27 12:56:19.000 239 12602.65 97.78 54715.50 88888.00 2013-08-27 12:56:19.125 239 12602.58 97.72 54715.50 88888.00 2013-08-27 12:56:19.250 239 12602.50 97.70 54715.53 88888.00 2013-08-27 12:56:19.375 239 12602.52 97.72 54715.50 88888.00 2013-08-27 12:56:19.500 239 12602.58 97.72 54715.50 88888.00 2013-08-27 12:56:19.625 239 12602.62 97.70 54715.50 88888.00 2013-08-27 12:56:19.750 239 12602.65 97.70 54715.45 88888.00 2013-08-27 12:56:19.875 239 12602.58 97.67 54715.45 88888.00 2013-08-27 12:56:20.000 239 12602.60 97.70 54715.45 88888.00 2013-08-27 12:56:20.125 239 12602.60 97.67 54715.45 88888.00 2013-08-27 12:56:20.250 239 12602.60 97.65 54715.45 88888.00 2013-08-27 12:56:20.375 239 12602.60 97.67 54715.43 88888.00 2013-08-27 12:56:20.500 239 12602.58 97.70 54715.43 88888.00 2013-08-27 12:56:20.625 239 12602.65 97.65 54715.43 88888.00 2013-08-27 12:56:20.750 239 12602.65 97.62 54715.40 88888.00 2013-08-27 12:56:20.875 239 12602.65 97.62 54715.43 88888.00 2013-08-27 12:56:21.000 239 12602.65 97.60 54715.38 88888.00 2013-08-27 12:56:21.125 239 12602.65 97.62 54715.38 88888.00 2013-08-27 12:56:21.250 239 12602.67 97.62 54715.35 88888.00 2013-08-27 12:56:21.375 239 12602.70 97.60 54715.35 88888.00 2013-08-27 12:56:21.500 239 12602.67 97.60 54715.32 88888.00 2013-08-27 12:56:21.625 239 12602.70 97.62 54715.35 88888.00 2013-08-27 12:56:21.750 239 12602.70 97.62 54715.35 88888.00 2013-08-27 12:56:21.875 239 12602.62 97.60 54715.32 88888.00 2013-08-27 12:56:22.000 239 12602.58 97.58 54715.32 88888.00 2013-08-27 12:56:22.125 239 12602.60 97.58 54715.32 88888.00 2013-08-27 12:56:22.250 239 12602.60 97.55 54715.32 88888.00 2013-08-27 12:56:22.375 239 12602.60 97.58 54715.28 88888.00 2013-08-27 12:56:22.500 239 12602.62 97.58 54715.28 88888.00 2013-08-27 12:56:22.625 239 12602.67 97.55 54715.28 88888.00 2013-08-27 12:56:22.750 239 12602.73 97.55 54715.28 88888.00 2013-08-27 12:56:22.875 239 12602.70 97.55 54715.28 88888.00 2013-08-27 12:56:23.000 239 12602.67 97.55 54715.22 88888.00 2013-08-27 12:56:23.125 239 12602.70 97.55 54715.25 88888.00 2013-08-27 12:56:23.250 239 12602.65 97.58 54715.25 88888.00 2013-08-27 12:56:23.375 239 12602.70 97.58 54715.25 88888.00 2013-08-27 12:56:23.500 239 12602.70 97.58 54715.22 88888.00 2013-08-27 12:56:23.625 239 12602.65 97.55 54715.20 88888.00 2013-08-27 12:56:23.750 239 12602.60 97.60 54715.20 88888.00 2013-08-27 12:56:23.875 239 12602.55 97.60 54715.22 88888.00 2013-08-27 12:56:24.000 239 12602.50 97.60 54715.20 88888.00 2013-08-27 12:56:24.125 239 12602.55 97.60 54715.20 88888.00 2013-08-27 12:56:24.250 239 12602.55 97.58 54715.22 88888.00 2013-08-27 12:56:24.375 239 12602.52 97.62 54715.20 88888.00 2013-08-27 12:56:24.500 239 12602.48 97.62 54715.18 88888.00 2013-08-27 12:56:24.625 239 12602.50 97.62 54715.15 88888.00 2013-08-27 12:56:24.750 239 12602.50 97.62 54715.15 88888.00 2013-08-27 12:56:24.875 239 12602.48 97.65 54715.15 88888.00 2013-08-27 12:56:25.000 239 12602.52 97.67 54715.15 88888.00 2013-08-27 12:56:25.125 239 12602.52 97.67 54715.15 88888.00 2013-08-27 12:56:25.250 239 12602.50 97.65 54715.15 88888.00 2013-08-27 12:56:25.375 239 12602.55 97.67 54715.12 88888.00 2013-08-27 12:56:25.500 239 12602.58 97.67 54715.12 88888.00 2013-08-27 12:56:25.625 239 12602.52 97.67 54715.10 88888.00 2013-08-27 12:56:25.750 239 12602.48 97.65 54715.12 88888.00 2013-08-27 12:56:25.875 239 12602.52 97.67 54715.12 88888.00 2013-08-27 12:56:26.000 239 12602.45 97.65 54715.12 88888.00 2013-08-27 12:56:26.125 239 12602.35 97.67 54715.12 88888.00 2013-08-27 12:56:26.250 239 12602.33 97.65 54715.10 88888.00 2013-08-27 12:56:26.375 239 12602.35 97.65 54715.10 88888.00 2013-08-27 12:56:26.500 239 12602.38 97.62 54715.10 88888.00 2013-08-27 12:56:26.625 239 12602.35 97.65 54715.10 88888.00 2013-08-27 12:56:26.750 239 12602.35 97.62 54715.10 88888.00 2013-08-27 12:56:26.875 239 12602.30 97.65 54715.10 88888.00 2013-08-27 12:56:27.000 239 12602.20 97.65 54715.10 88888.00 2013-08-27 12:56:27.125 239 12602.15 97.62 54715.07 88888.00 2013-08-27 12:56:27.250 239 12602.08 97.62 54715.07 88888.00 2013-08-27 12:56:27.375 239 12602.10 97.62 54715.10 88888.00 2013-08-27 12:56:27.500 239 12602.12 97.65 54715.12 88888.00 2013-08-27 12:56:27.625 239 12602.05 97.62 54715.10 88888.00 2013-08-27 12:56:27.750 239 12601.92 97.60 54715.07 88888.00 2013-08-27 12:56:27.875 239 12601.95 97.65 54715.10 88888.00 2013-08-27 12:56:28.000 239 12602.00 97.62 54715.07 88888.00 2013-08-27 12:56:28.125 239 12601.98 97.58 54715.05 88888.00 2013-08-27 12:56:28.250 239 12601.92 97.55 54715.05 88888.00 2013-08-27 12:56:28.375 239 12601.88 97.58 54715.05 88888.00 2013-08-27 12:56:28.500 239 12601.80 97.58 54715.05 88888.00 2013-08-27 12:56:28.625 239 12601.80 97.55 54715.05 88888.00 2013-08-27 12:56:28.750 239 12601.70 97.50 54715.03 88888.00 2013-08-27 12:56:28.875 239 12601.65 97.50 54715.03 88888.00 2013-08-27 12:56:29.000 239 12601.73 97.53 54715.03 88888.00 2013-08-27 12:56:29.125 239 12601.73 97.53 54715.05 88888.00 2013-08-27 12:56:29.250 239 12601.62 97.50 54715.05 88888.00 2013-08-27 12:56:29.375 239 12601.62 97.50 54715.03 88888.00 2013-08-27 12:56:29.500 239 12601.60 97.47 54715.00 88888.00 2013-08-27 12:56:29.625 239 12601.60 97.45 54715.05 88888.00 2013-08-27 12:56:29.750 239 12601.62 97.42 54715.03 88888.00 2013-08-27 12:56:29.875 239 12601.60 97.42 54715.00 88888.00 2013-08-27 12:56:30.000 239 12601.58 97.38 54715.00 88888.00 2013-08-27 12:56:30.125 239 12601.50 97.38 54715.00 88888.00 2013-08-27 12:56:30.250 239 12601.48 97.38 54714.97 88888.00 2013-08-27 12:56:30.375 239 12601.45 97.40 54714.97 88888.00 2013-08-27 12:56:30.500 239 12601.40 97.40 54714.97 88888.00 2013-08-27 12:56:30.625 239 12601.38 97.40 54715.00 88888.00 2013-08-27 12:56:30.750 239 12601.38 97.40 54715.03 88888.00 2013-08-27 12:56:30.875 239 12601.35 97.40 54715.00 88888.00 2013-08-27 12:56:31.000 239 12601.27 97.40 54714.97 88888.00 2013-08-27 12:56:31.125 239 12601.20 97.40 54714.97 88888.00 2013-08-27 12:56:31.250 239 12601.10 97.40 54714.97 88888.00 2013-08-27 12:56:31.375 239 12601.15 97.42 54714.95 88888.00 2013-08-27 12:56:31.500 239 12601.10 97.42 54714.95 88888.00 2013-08-27 12:56:31.625 239 12601.12 97.45 54714.95 88888.00 2013-08-27 12:56:31.750 239 12601.08 97.47 54714.95 88888.00 2013-08-27 12:56:31.875 239 12601.02 97.45 54714.95 88888.00 2013-08-27 12:56:32.000 239 12600.98 97.45 54714.97 88888.00 2013-08-27 12:56:32.125 239 12601.00 97.45 54714.95 88888.00 2013-08-27 12:56:32.250 239 12600.90 97.45 54714.97 88888.00 2013-08-27 12:56:32.375 239 12600.83 97.47 54714.95 88888.00 2013-08-27 12:56:32.500 239 12600.80 97.50 54714.93 88888.00 2013-08-27 12:56:32.625 239 12600.75 97.50 54714.95 88888.00 2013-08-27 12:56:32.750 239 12600.73 97.47 54714.93 88888.00 2013-08-27 12:56:32.875 239 12600.65 97.47 54714.93 88888.00 2013-08-27 12:56:33.000 239 12600.60 97.47 54714.93 88888.00 2013-08-27 12:56:33.125 239 12600.52 97.47 54714.93 88888.00 2013-08-27 12:56:33.250 239 12600.48 97.45 54714.93 88888.00 2013-08-27 12:56:33.375 239 12600.45 97.42 54714.93 88888.00 2013-08-27 12:56:33.500 239 12600.38 97.42 54714.93 88888.00 2013-08-27 12:56:33.625 239 12600.35 97.40 54714.93 88888.00 2013-08-27 12:56:33.750 239 12600.35 97.35 54714.88 88888.00 2013-08-27 12:56:33.875 239 12600.30 97.33 54714.88 88888.00 2013-08-27 12:56:34.000 239 12600.25 97.28 54714.90 88888.00 2013-08-27 12:56:34.125 239 12600.30 97.28 54714.90 88888.00 2013-08-27 12:56:34.250 239 12600.20 97.22 54714.88 88888.00 2013-08-27 12:56:34.375 239 12600.17 97.28 54714.88 88888.00 2013-08-27 12:56:34.500 239 12600.15 97.22 54714.88 88888.00 2013-08-27 12:56:34.625 239 12600.05 97.22 54714.90 88888.00 2013-08-27 12:56:34.750 239 12599.95 97.15 54714.90 88888.00 2013-08-27 12:56:34.875 239 12599.92 97.15 54714.88 88888.00 2013-08-27 12:56:35.000 239 12599.92 97.15 54714.88 88888.00 2013-08-27 12:56:35.125 239 12599.88 97.15 54714.88 88888.00 2013-08-27 12:56:35.250 239 12599.77 97.15 54714.88 88888.00 2013-08-27 12:56:35.375 239 12599.75 97.10 54714.88 88888.00 2013-08-27 12:56:35.500 239 12599.73 97.08 54714.88 88888.00 2013-08-27 12:56:35.625 239 12599.73 97.10 54714.88 88888.00 2013-08-27 12:56:35.750 239 12599.70 97.08 54714.90 88888.00 2013-08-27 12:56:35.875 239 12599.67 97.10 54714.90 88888.00 2013-08-27 12:56:36.000 239 12599.65 97.08 54714.93 88888.00 2013-08-27 12:56:36.125 239 12599.55 97.10 54714.93 88888.00 2013-08-27 12:56:36.250 239 12599.45 97.10 54714.93 88888.00 2013-08-27 12:56:36.375 239 12599.42 97.12 54714.93 88888.00 2013-08-27 12:56:36.500 239 12599.40 97.10 54714.93 88888.00 2013-08-27 12:56:36.625 239 12599.40 97.10 54714.93 88888.00 2013-08-27 12:56:36.750 239 12599.33 97.12 54714.93 88888.00 2013-08-27 12:56:36.875 239 12599.27 97.10 54714.95 88888.00 2013-08-27 12:56:37.000 239 12599.25 97.10 54714.90 88888.00 2013-08-27 12:56:37.125 239 12599.17 97.08 54714.90 88888.00 2013-08-27 12:56:37.250 239 12599.10 97.08 54714.90 88888.00 2013-08-27 12:56:37.375 239 12599.10 97.10 54714.90 88888.00 2013-08-27 12:56:37.500 239 12599.12 97.10 54714.93 88888.00 2013-08-27 12:56:37.625 239 12599.12 97.10 54714.90 88888.00 2013-08-27 12:56:37.750 239 12599.12 97.15 54714.88 88888.00 2013-08-27 12:56:37.875 239 12599.05 97.12 54714.88 88888.00 2013-08-27 12:56:38.000 239 12598.92 97.10 54714.88 88888.00 2013-08-27 12:56:38.125 239 12598.85 97.10 54714.93 88888.00 2013-08-27 12:56:38.250 239 12598.70 97.08 54714.93 88888.00 2013-08-27 12:56:38.375 239 12598.65 97.10 54714.90 88888.00 2013-08-27 12:56:38.500 239 12598.62 97.10 54714.90 88888.00 2013-08-27 12:56:38.625 239 12598.67 97.10 54714.90 88888.00 2013-08-27 12:56:38.750 239 12598.67 97.08 54714.88 88888.00 2013-08-27 12:56:38.875 239 12598.62 97.05 54714.88 88888.00 2013-08-27 12:56:39.000 239 12598.60 97.05 54714.85 88888.00 2013-08-27 12:56:39.125 239 12598.55 97.03 54714.88 88888.00 2013-08-27 12:56:39.250 239 12598.50 97.00 54714.88 88888.00 2013-08-27 12:56:39.375 239 12598.50 96.97 54714.85 88888.00 2013-08-27 12:56:39.500 239 12598.50 97.00 54714.85 88888.00 2013-08-27 12:56:39.625 239 12598.45 96.97 54714.82 88888.00 2013-08-27 12:56:39.750 239 12598.38 96.95 54714.82 88888.00 2013-08-27 12:56:39.875 239 12598.33 96.95 54714.85 88888.00 2013-08-27 12:56:40.000 239 12598.27 96.92 54714.85 88888.00 2013-08-27 12:56:40.125 239 12598.27 96.90 54714.85 88888.00 2013-08-27 12:56:40.250 239 12598.25 96.90 54714.85 88888.00 2013-08-27 12:56:40.375 239 12598.27 96.88 54714.85 88888.00 2013-08-27 12:56:40.500 239 12598.25 96.85 54714.85 88888.00 2013-08-27 12:56:40.625 239 12598.23 96.83 54714.82 88888.00 2013-08-27 12:56:40.750 239 12598.20 96.80 54714.82 88888.00 2013-08-27 12:56:40.875 239 12598.10 96.80 54714.82 88888.00 2013-08-27 12:56:41.000 239 12597.98 96.78 54714.80 88888.00 2013-08-27 12:56:41.125 239 12597.92 96.80 54714.82 88888.00 2013-08-27 12:56:41.250 239 12597.88 96.78 54714.85 88888.00 2013-08-27 12:56:41.375 239 12597.92 96.72 54714.85 88888.00 2013-08-27 12:56:41.500 239 12597.92 96.70 54714.85 88888.00 2013-08-27 12:56:41.625 239 12597.90 96.67 54714.82 88888.00 2013-08-27 12:56:41.750 239 12597.90 96.67 54714.80 88888.00 2013-08-27 12:56:41.875 239 12597.90 96.62 54714.80 88888.00 2013-08-27 12:56:42.000 239 12597.90 96.60 54714.78 88888.00 2013-08-27 12:56:42.125 239 12597.85 96.58 54714.80 88888.00 2013-08-27 12:56:42.250 239 12597.73 96.58 54714.80 88888.00 2013-08-27 12:56:42.375 239 12597.75 96.58 54714.80 88888.00 2013-08-27 12:56:42.500 239 12597.75 96.58 54714.78 88888.00 2013-08-27 12:56:42.625 239 12597.70 96.58 54714.80 88888.00 2013-08-27 12:56:42.750 239 12597.65 96.55 54714.75 88888.00 2013-08-27 12:56:42.875 239 12597.55 96.53 54714.72 88888.00 2013-08-27 12:56:43.000 239 12597.50 96.50 54714.75 88888.00 2013-08-27 12:56:43.125 239 12597.50 96.47 54714.72 88888.00 2013-08-27 12:56:43.250 239 12597.48 96.45 54714.72 88888.00 2013-08-27 12:56:43.375 239 12597.52 96.42 54714.72 88888.00 2013-08-27 12:56:43.500 239 12597.50 96.42 54714.72 88888.00 2013-08-27 12:56:43.625 239 12597.50 96.42 54714.70 88888.00 2013-08-27 12:56:43.750 239 12597.52 96.40 54714.70 88888.00 2013-08-27 12:56:43.875 239 12597.45 96.42 54714.68 88888.00 2013-08-27 12:56:44.000 239 12597.40 96.40 54714.68 88888.00 2013-08-27 12:56:44.125 239 12597.35 96.40 54714.65 88888.00 2013-08-27 12:56:44.250 239 12597.27 96.33 54714.62 88888.00 2013-08-27 12:56:44.375 239 12597.27 96.33 54714.60 88888.00 2013-08-27 12:56:44.500 239 12597.27 96.33 54714.65 88888.00 2013-08-27 12:56:44.625 239 12597.27 96.35 54714.65 88888.00 2013-08-27 12:56:44.750 239 12597.33 96.33 54714.62 88888.00 2013-08-27 12:56:44.875 239 12597.35 96.30 54714.60 88888.00 2013-08-27 12:56:45.000 239 12597.35 96.30 54714.57 88888.00 2013-08-27 12:56:45.125 239 12597.33 96.30 54714.57 88888.00 2013-08-27 12:56:45.250 239 12597.27 96.33 54714.55 88888.00 2013-08-27 12:56:45.375 239 12597.33 96.33 54714.57 88888.00 2013-08-27 12:56:45.500 239 12597.27 96.33 54714.55 88888.00 2013-08-27 12:56:45.625 239 12597.30 96.33 54714.53 88888.00 2013-08-27 12:56:45.750 239 12597.30 96.30 54714.53 88888.00 2013-08-27 12:56:45.875 239 12597.35 96.30 54714.53 88888.00 2013-08-27 12:56:46.000 239 12597.35 96.33 54714.47 88888.00 2013-08-27 12:56:46.125 239 12597.35 96.35 54714.45 88888.00 2013-08-27 12:56:46.250 239 12597.30 96.38 54714.45 88888.00 2013-08-27 12:56:46.375 239 12597.35 96.38 54714.45 88888.00 2013-08-27 12:56:46.500 239 12597.30 96.40 54714.43 88888.00 2013-08-27 12:56:46.625 239 12597.27 96.38 54714.40 88888.00 2013-08-27 12:56:46.750 239 12597.30 96.38 54714.40 88888.00 2013-08-27 12:56:46.875 239 12597.33 96.40 54714.38 88888.00 2013-08-27 12:56:47.000 239 12597.33 96.40 54714.40 88888.00 2013-08-27 12:56:47.125 239 12597.35 96.40 54714.35 88888.00 2013-08-27 12:56:47.250 239 12597.35 96.40 54714.35 88888.00 2013-08-27 12:56:47.375 239 12597.42 96.45 54714.35 88888.00 2013-08-27 12:56:47.500 239 12597.45 96.45 54714.32 88888.00 2013-08-27 12:56:47.625 239 12597.42 96.45 54714.30 88888.00 2013-08-27 12:56:47.750 239 12597.42 96.45 54714.28 88888.00 2013-08-27 12:56:47.875 239 12597.38 96.47 54714.28 88888.00 2013-08-27 12:56:48.000 239 12597.38 96.45 54714.25 88888.00 2013-08-27 12:56:48.125 239 12597.38 96.45 54714.25 88888.00 2013-08-27 12:56:48.250 239 12597.35 96.42 54714.25 88888.00 2013-08-27 12:56:48.375 239 12597.38 96.45 54714.22 88888.00 2013-08-27 12:56:48.500 239 12597.45 96.45 54714.20 88888.00 2013-08-27 12:56:48.625 239 12597.40 96.47 54714.18 88888.00 2013-08-27 12:56:48.750 239 12597.33 96.45 54714.18 88888.00 2013-08-27 12:56:48.875 239 12597.30 96.45 54714.18 88888.00 2013-08-27 12:56:49.000 239 12597.27 96.42 54714.15 88888.00 2013-08-27 12:56:49.125 239 12597.25 96.42 54714.15 88888.00 2013-08-27 12:56:49.250 239 12597.12 96.38 54714.15 88888.00 2013-08-27 12:56:49.375 239 12597.15 96.40 54714.15 88888.00 2013-08-27 12:56:49.500 239 12597.17 96.40 54714.12 88888.00 2013-08-27 12:56:49.625 239 12597.10 96.40 54714.12 88888.00 2013-08-27 12:56:49.750 239 12597.02 96.40 54714.12 88888.00 2013-08-27 12:56:49.875 239 12597.02 96.38 54714.07 88888.00 2013-08-27 12:56:50.000 239 12596.98 96.35 54714.07 88888.00 2013-08-27 12:56:50.125 239 12596.92 96.35 54714.07 88888.00 2013-08-27 12:56:50.250 239 12596.88 96.33 54714.10 88888.00 2013-08-27 12:56:50.375 239 12596.90 96.38 54714.10 88888.00 2013-08-27 12:56:50.500 239 12596.92 96.38 54714.07 88888.00 2013-08-27 12:56:50.625 239 12596.90 96.35 54714.03 88888.00 2013-08-27 12:56:50.750 239 12596.90 96.33 54714.00 88888.00 2013-08-27 12:56:50.875 239 12596.88 96.33 54714.00 88888.00 2013-08-27 12:56:51.000 239 12596.83 96.33 54714.00 88888.00 2013-08-27 12:56:51.125 239 12596.83 96.33 54714.00 88888.00 2013-08-27 12:56:51.250 239 12596.80 96.33 54713.97 88888.00 2013-08-27 12:56:51.375 239 12596.80 96.33 54713.95 88888.00 2013-08-27 12:56:51.500 239 12596.85 96.30 54713.93 88888.00 2013-08-27 12:56:51.625 239 12596.88 96.30 54713.93 88888.00 2013-08-27 12:56:51.750 239 12596.83 96.28 54713.93 88888.00 2013-08-27 12:56:51.875 239 12596.80 96.30 54713.93 88888.00 2013-08-27 12:56:52.000 239 12596.80 96.33 54713.90 88888.00 2013-08-27 12:56:52.125 239 12596.77 96.30 54713.88 88888.00 2013-08-27 12:56:52.250 239 12596.70 96.30 54713.85 88888.00 2013-08-27 12:56:52.375 239 12596.67 96.33 54713.82 88888.00 2013-08-27 12:56:52.500 239 12596.67 96.33 54713.85 88888.00 2013-08-27 12:56:52.625 239 12596.67 96.35 54713.85 88888.00 2013-08-27 12:56:52.750 239 12596.70 96.33 54713.82 88888.00 2013-08-27 12:56:52.875 239 12596.73 96.30 54713.80 88888.00 2013-08-27 12:56:53.000 239 12596.75 96.33 54713.78 88888.00 2013-08-27 12:56:53.125 239 12596.75 96.33 54713.78 88888.00 2013-08-27 12:56:53.250 239 12596.73 96.33 54713.75 88888.00 2013-08-27 12:56:53.375 239 12596.70 96.33 54713.72 88888.00 2013-08-27 12:56:53.500 239 12596.70 96.30 54713.70 88888.00 2013-08-27 12:56:53.625 239 12596.70 96.33 54713.70 88888.00 2013-08-27 12:56:53.750 239 12596.65 96.30 54713.70 88888.00 2013-08-27 12:56:53.875 239 12596.62 96.30 54713.70 88888.00 2013-08-27 12:56:54.000 239 12596.65 96.25 54713.68 88888.00 2013-08-27 12:56:54.125 239 12596.65 96.22 54713.65 88888.00 2013-08-27 12:56:54.250 239 12596.62 96.22 54713.65 88888.00 2013-08-27 12:56:54.375 239 12596.62 96.25 54713.62 88888.00 2013-08-27 12:56:54.500 239 12596.58 96.22 54713.60 88888.00 2013-08-27 12:56:54.625 239 12596.50 96.22 54713.60 88888.00 2013-08-27 12:56:54.750 239 12596.52 96.22 54713.60 88888.00 2013-08-27 12:56:54.875 239 12596.55 96.22 54713.60 88888.00 2013-08-27 12:56:55.000 239 12596.58 96.22 54713.55 88888.00 2013-08-27 12:56:55.125 239 12596.60 96.20 54713.55 88888.00 2013-08-27 12:56:55.250 239 12596.62 96.20 54713.55 88888.00 2013-08-27 12:56:55.375 239 12596.58 96.20 54713.57 88888.00 2013-08-27 12:56:55.500 239 12596.55 96.20 54713.55 88888.00 2013-08-27 12:56:55.625 239 12596.65 96.20 54713.53 88888.00 2013-08-27 12:56:55.750 239 12596.58 96.20 54713.47 88888.00 2013-08-27 12:56:55.875 239 12596.58 96.20 54713.45 88888.00 2013-08-27 12:56:56.000 239 12596.65 96.20 54713.43 88888.00 2013-08-27 12:56:56.125 239 12596.67 96.20 54713.43 88888.00 2013-08-27 12:56:56.250 239 12596.67 96.20 54713.40 88888.00 2013-08-27 12:56:56.375 239 12596.67 96.22 54713.35 88888.00 2013-08-27 12:56:56.500 239 12596.62 96.22 54713.35 88888.00 2013-08-27 12:56:56.625 239 12596.62 96.20 54713.35 88888.00 2013-08-27 12:56:56.750 239 12596.60 96.22 54713.32 88888.00 2013-08-27 12:56:56.875 239 12596.58 96.25 54713.28 88888.00 2013-08-27 12:56:57.000 239 12596.60 96.25 54713.22 88888.00 2013-08-27 12:56:57.125 239 12596.65 96.28 54713.25 88888.00 2013-08-27 12:56:57.250 239 12596.62 96.25 54713.20 88888.00 2013-08-27 12:56:57.375 239 12596.67 96.25 54713.18 88888.00 2013-08-27 12:56:57.500 239 12596.73 96.30 54713.20 88888.00 2013-08-27 12:56:57.625 239 12596.75 96.33 54713.18 88888.00 2013-08-27 12:56:57.750 239 12596.73 96.30 54713.15 88888.00 2013-08-27 12:56:57.875 239 12596.73 96.30 54713.15 88888.00 2013-08-27 12:56:58.000 239 12596.77 96.30 54713.12 88888.00 2013-08-27 12:56:58.125 239 12596.75 96.33 54713.10 88888.00 2013-08-27 12:56:58.250 239 12596.70 96.28 54713.07 88888.00 2013-08-27 12:56:58.375 239 12596.70 96.30 54713.05 88888.00 2013-08-27 12:56:58.500 239 12596.67 96.33 54713.03 88888.00 2013-08-27 12:56:58.625 239 12596.70 96.35 54713.03 88888.00 2013-08-27 12:56:58.750 239 12596.70 96.33 54713.00 88888.00 2013-08-27 12:56:58.875 239 12596.73 96.33 54712.97 88888.00 2013-08-27 12:56:59.000 239 12596.73 96.35 54712.95 88888.00 2013-08-27 12:56:59.125 239 12596.73 96.33 54712.95 88888.00 2013-08-27 12:56:59.250 239 12596.58 96.35 54712.95 88888.00 2013-08-27 12:56:59.375 239 12596.52 96.38 54712.93 88888.00 2013-08-27 12:56:59.500 239 12596.52 96.38 54712.90 88888.00 2013-08-27 12:56:59.625 239 12596.65 96.40 54712.90 88888.00 2013-08-27 12:56:59.750 239 12596.65 96.38 54712.90 88888.00 2013-08-27 12:56:59.875 239 12596.65 96.38 54712.88 88888.00 2013-08-27 12:57:00.000 239 12596.60 96.38 54712.82 88888.00 2013-08-27 12:57:00.125 239 12596.55 96.40 54712.82 88888.00 2013-08-27 12:57:00.250 239 12596.58 96.42 54712.82 88888.00 2013-08-27 12:57:00.375 239 12596.60 96.45 54712.82 88888.00 2013-08-27 12:57:00.500 239 12596.58 96.47 54712.80 88888.00 2013-08-27 12:57:00.625 239 12596.55 96.47 54712.78 88888.00 2013-08-27 12:57:00.750 239 12596.55 96.50 54712.80 88888.00 2013-08-27 12:57:00.875 239 12596.52 96.50 54712.78 88888.00 2013-08-27 12:57:01.000 239 12596.55 96.50 54712.72 88888.00 2013-08-27 12:57:01.125 239 12596.60 96.50 54712.72 88888.00 2013-08-27 12:57:01.250 239 12596.62 96.50 54712.70 88888.00 2013-08-27 12:57:01.375 239 12596.65 96.53 54712.70 88888.00 2013-08-27 12:57:01.500 239 12596.70 96.55 54712.68 88888.00 2013-08-27 12:57:01.625 239 12596.67 96.58 54712.68 88888.00 2013-08-27 12:57:01.750 239 12596.62 96.55 54712.65 88888.00 2013-08-27 12:57:01.875 239 12596.60 96.58 54712.62 88888.00 2013-08-27 12:57:02.000 239 12596.60 96.60 54712.60 88888.00 2013-08-27 12:57:02.125 239 12596.60 96.60 54712.60 88888.00 2013-08-27 12:57:02.250 239 12596.55 96.58 54712.57 88888.00 2013-08-27 12:57:02.375 239 12596.55 96.58 54712.57 88888.00 2013-08-27 12:57:02.500 239 12596.48 96.58 54712.55 88888.00 2013-08-27 12:57:02.625 239 12596.45 96.60 54712.55 88888.00 2013-08-27 12:57:02.750 239 12596.48 96.60 54712.50 88888.00 2013-08-27 12:57:02.875 239 12596.45 96.58 54712.47 88888.00 2013-08-27 12:57:03.000 239 12596.42 96.58 54712.45 88888.00 2013-08-27 12:57:03.125 239 12596.42 96.55 54712.45 88888.00 2013-08-27 12:57:03.250 239 12596.38 96.55 54712.43 88888.00 2013-08-27 12:57:03.375 239 12596.35 96.58 54712.45 88888.00 2013-08-27 12:57:03.500 239 12596.38 96.58 54712.45 88888.00 2013-08-27 12:57:03.625 239 12596.38 96.55 54712.43 88888.00 2013-08-27 12:57:03.750 239 12596.40 96.55 54712.38 88888.00 2013-08-27 12:57:03.875 239 12596.42 96.55 54712.35 88888.00 2013-08-27 12:57:04.000 239 12596.45 96.53 54712.32 88888.00 2013-08-27 12:57:04.125 239 12596.42 96.53 54712.35 88888.00 2013-08-27 12:57:04.250 239 12596.38 96.50 54712.35 88888.00 2013-08-27 12:57:04.375 239 12596.35 96.55 54712.35 88888.00 2013-08-27 12:57:04.500 239 12596.33 96.53 54712.32 88888.00 2013-08-27 12:57:04.625 239 12596.33 96.47 54712.30 88888.00 2013-08-27 12:57:04.750 239 12596.25 96.45 54712.28 88888.00 2013-08-27 12:57:04.875 239 12596.25 96.45 54712.30 88888.00 2013-08-27 12:57:05.000 239 12596.30 96.42 54712.28 88888.00 2013-08-27 12:57:05.125 239 12596.30 96.42 54712.22 88888.00 2013-08-27 12:57:05.250 239 12596.25 96.42 54712.25 88888.00 2013-08-27 12:57:05.375 239 12596.27 96.40 54712.22 88888.00 2013-08-27 12:57:05.500 239 12596.27 96.38 54712.18 88888.00 2013-08-27 12:57:05.625 239 12596.25 96.38 54712.15 88888.00 2013-08-27 12:57:05.750 239 12596.20 96.35 54712.15 88888.00 2013-08-27 12:57:05.875 239 12596.17 96.33 54712.12 88888.00 2013-08-27 12:57:06.000 239 12596.17 96.35 54712.10 88888.00 2013-08-27 12:57:06.125 239 12596.20 96.35 54712.12 88888.00 2013-08-27 12:57:06.250 239 12596.17 96.33 54712.10 88888.00 2013-08-27 12:57:06.375 239 12596.23 96.33 54712.05 88888.00 2013-08-27 12:57:06.500 239 12596.27 96.33 54712.05 88888.00 2013-08-27 12:57:06.625 239 12596.30 96.30 54712.03 88888.00 2013-08-27 12:57:06.750 239 12596.30 96.30 54712.00 88888.00 2013-08-27 12:57:06.875 239 12596.30 96.30 54712.00 88888.00 2013-08-27 12:57:07.000 239 12596.27 96.30 54711.97 88888.00 2013-08-27 12:57:07.125 239 12596.27 96.30 54711.97 88888.00 2013-08-27 12:57:07.250 239 12596.20 96.28 54711.95 88888.00 2013-08-27 12:57:07.375 239 12596.23 96.28 54711.93 88888.00 2013-08-27 12:57:07.500 239 12596.23 96.25 54711.90 88888.00 2013-08-27 12:57:07.625 239 12596.25 96.25 54711.88 88888.00 2013-08-27 12:57:07.750 239 12596.20 96.28 54711.90 88888.00 2013-08-27 12:57:07.875 239 12596.15 96.28 54711.90 88888.00 2013-08-27 12:57:08.000 239 12596.12 96.28 54711.85 88888.00 2013-08-27 12:57:08.125 239 12596.15 96.28 54711.85 88888.00 2013-08-27 12:57:08.250 239 12596.12 96.28 54711.85 88888.00 2013-08-27 12:57:08.375 239 12596.17 96.30 54711.82 88888.00 2013-08-27 12:57:08.500 239 12596.17 96.28 54711.78 88888.00 2013-08-27 12:57:08.625 239 12596.17 96.30 54711.80 88888.00 2013-08-27 12:57:08.750 239 12596.20 96.30 54711.80 88888.00 2013-08-27 12:57:08.875 239 12596.23 96.30 54711.78 88888.00 2013-08-27 12:57:09.000 239 12596.25 96.30 54711.68 88888.00 2013-08-27 12:57:09.125 239 12596.20 96.30 54711.70 88888.00 2013-08-27 12:57:09.250 239 12596.10 96.30 54711.70 88888.00 2013-08-27 12:57:09.375 239 12596.20 96.30 54711.68 88888.00 2013-08-27 12:57:09.500 239 12596.17 96.30 54711.65 88888.00 2013-08-27 12:57:09.625 239 12596.12 96.30 54711.62 88888.00 2013-08-27 12:57:09.750 239 12596.12 96.33 54711.62 88888.00 2013-08-27 12:57:09.875 239 12596.15 96.33 54711.60 88888.00 2013-08-27 12:57:10.000 239 12596.17 96.30 54711.57 88888.00 2013-08-27 12:57:10.125 239 12596.25 96.30 54711.55 88888.00 2013-08-27 12:57:10.250 239 12596.27 96.30 54711.53 88888.00 2013-08-27 12:57:10.375 239 12596.30 96.35 54711.50 88888.00 2013-08-27 12:57:10.500 239 12596.25 96.35 54711.47 88888.00 2013-08-27 12:57:10.625 239 12596.27 96.38 54711.47 88888.00 2013-08-27 12:57:10.750 239 12596.33 96.40 54711.45 88888.00 2013-08-27 12:57:10.875 239 12596.30 96.42 54711.45 88888.00 2013-08-27 12:57:11.000 239 12596.25 96.42 54711.43 88888.00 2013-08-27 12:57:11.125 239 12596.30 96.42 54711.40 88888.00 2013-08-27 12:57:11.250 239 12596.30 96.42 54711.35 88888.00 2013-08-27 12:57:11.375 239 12596.33 96.42 54711.32 88888.00 2013-08-27 12:57:11.500 239 12596.30 96.45 54711.30 88888.00 2013-08-27 12:57:11.625 239 12596.30 96.50 54711.30 88888.00 2013-08-27 12:57:11.750 239 12596.30 96.47 54711.28 88888.00 2013-08-27 12:57:11.875 239 12596.25 96.50 54711.25 88888.00 2013-08-27 12:57:12.000 239 12596.20 96.53 54711.25 88888.00 2013-08-27 12:57:12.125 239 12596.20 96.58 54711.25 88888.00 2013-08-27 12:57:12.250 239 12596.23 96.58 54711.28 88888.00 2013-08-27 12:57:12.375 239 12596.20 96.60 54711.25 88888.00 2013-08-27 12:57:12.500 239 12596.20 96.62 54711.22 88888.00 2013-08-27 12:57:12.625 239 12596.15 96.62 54711.18 88888.00 2013-08-27 12:57:12.750 239 12596.17 96.62 54711.18 88888.00 2013-08-27 12:57:12.875 239 12596.17 96.65 54711.18 88888.00 2013-08-27 12:57:13.000 239 12596.12 96.67 54711.15 88888.00 2013-08-27 12:57:13.125 239 12596.10 96.65 54711.12 88888.00 2013-08-27 12:57:13.250 239 12596.12 96.65 54711.12 88888.00 2013-08-27 12:57:13.375 239 12596.17 96.67 54711.10 88888.00 2013-08-27 12:57:13.500 239 12596.10 96.67 54711.10 88888.00 2013-08-27 12:57:13.625 239 12596.05 96.67 54711.10 88888.00 2013-08-27 12:57:13.750 239 12595.98 96.67 54711.07 88888.00 2013-08-27 12:57:13.875 239 12595.95 96.67 54711.03 88888.00 2013-08-27 12:57:14.000 239 12595.95 96.67 54711.03 88888.00 2013-08-27 12:57:14.125 239 12595.95 96.65 54711.03 88888.00 2013-08-27 12:57:14.250 239 12595.90 96.62 54711.05 88888.00 2013-08-27 12:57:14.375 239 12595.95 96.65 54711.03 88888.00 2013-08-27 12:57:14.500 239 12595.88 96.65 54711.00 88888.00 2013-08-27 12:57:14.625 239 12595.80 96.60 54711.00 88888.00 2013-08-27 12:57:14.750 239 12595.77 96.62 54711.00 88888.00 2013-08-27 12:57:14.875 239 12595.77 96.60 54710.97 88888.00 2013-08-27 12:57:15.000 239 12595.77 96.60 54710.95 88888.00 2013-08-27 12:57:15.125 239 12595.75 96.58 54710.95 88888.00 2013-08-27 12:57:15.250 239 12595.67 96.55 54710.97 88888.00 2013-08-27 12:57:15.375 239 12595.67 96.53 54710.97 88888.00 2013-08-27 12:57:15.500 239 12595.65 96.50 54710.97 88888.00 2013-08-27 12:57:15.625 239 12595.60 96.47 54710.95 88888.00 2013-08-27 12:57:15.750 239 12595.55 96.47 54710.95 88888.00 2013-08-27 12:57:15.875 239 12595.50 96.47 54710.95 88888.00 2013-08-27 12:57:16.000 239 12595.48 96.47 54710.93 88888.00 2013-08-27 12:57:16.125 239 12595.50 96.45 54710.93 88888.00 2013-08-27 12:57:16.250 239 12595.48 96.42 54710.93 88888.00 2013-08-27 12:57:16.375 239 12595.50 96.42 54710.90 88888.00 2013-08-27 12:57:16.500 239 12595.48 96.40 54710.90 88888.00 2013-08-27 12:57:16.625 239 12595.45 96.40 54710.85 88888.00 2013-08-27 12:57:16.750 239 12595.42 96.40 54710.82 88888.00 2013-08-27 12:57:16.875 239 12595.40 96.40 54710.85 88888.00 2013-08-27 12:57:17.000 239 12595.40 96.40 54710.85 88888.00 2013-08-27 12:57:17.125 239 12595.38 96.40 54710.85 88888.00 2013-08-27 12:57:17.250 239 12595.27 96.38 54710.82 88888.00 2013-08-27 12:57:17.375 239 12595.30 96.35 54710.80 88888.00 2013-08-27 12:57:17.500 239 12595.27 96.35 54710.82 88888.00 2013-08-27 12:57:17.625 239 12595.27 96.38 54710.78 88888.00 2013-08-27 12:57:17.750 239 12595.27 96.40 54710.75 88888.00 2013-08-27 12:57:17.875 239 12595.27 96.38 54710.75 88888.00 2013-08-27 12:57:18.000 239 12595.30 96.33 54710.70 88888.00 2013-08-27 12:57:18.125 239 12595.27 96.33 54710.68 88888.00 2013-08-27 12:57:18.250 239 12595.15 96.33 54710.70 88888.00 2013-08-27 12:57:18.375 239 12595.20 96.35 54710.70 88888.00 2013-08-27 12:57:18.500 239 12595.20 96.35 54710.68 88888.00 2013-08-27 12:57:18.625 239 12595.17 96.35 54710.68 88888.00 2013-08-27 12:57:18.750 239 12595.17 96.33 54710.62 88888.00 2013-08-27 12:57:18.875 239 12595.17 96.35 54710.60 88888.00 2013-08-27 12:57:19.000 239 12595.17 96.35 54710.62 88888.00 2013-08-27 12:57:19.125 239 12595.10 96.30 54710.57 88888.00 2013-08-27 12:57:19.250 239 12595.00 96.28 54710.55 88888.00 2013-08-27 12:57:19.375 239 12595.02 96.30 54710.55 88888.00 2013-08-27 12:57:19.500 239 12594.98 96.30 54710.53 88888.00 2013-08-27 12:57:19.625 239 12594.98 96.30 54710.55 88888.00 2013-08-27 12:57:19.750 239 12594.92 96.30 54710.53 88888.00 2013-08-27 12:57:19.875 239 12594.90 96.33 54710.53 88888.00 2013-08-27 12:57:20.000 239 12594.92 96.28 54710.50 88888.00 2013-08-27 12:57:20.125 239 12594.88 96.25 54710.47 88888.00 2013-08-27 12:57:20.250 239 12594.88 96.20 54710.47 88888.00 2013-08-27 12:57:20.375 239 12594.88 96.22 54710.43 88888.00 2013-08-27 12:57:20.500 239 12594.88 96.25 54710.45 88888.00 2013-08-27 12:57:20.625 239 12594.85 96.25 54710.43 88888.00 2013-08-27 12:57:20.750 239 12594.90 96.20 54710.43 88888.00 2013-08-27 12:57:20.875 239 12594.90 96.22 54710.43 88888.00 2013-08-27 12:57:21.000 239 12594.85 96.22 54710.40 88888.00 2013-08-27 12:57:21.125 239 12594.80 96.22 54710.43 88888.00 2013-08-27 12:57:21.250 239 12594.77 96.22 54710.43 88888.00 2013-08-27 12:57:21.375 239 12594.83 96.20 54710.43 88888.00 2013-08-27 12:57:21.500 239 12594.70 96.15 54710.40 88888.00 2013-08-27 12:57:21.625 239 12594.65 96.10 54710.38 88888.00 2013-08-27 12:57:21.750 239 12594.65 96.12 54710.35 88888.00 2013-08-27 12:57:21.875 239 12594.65 96.12 54710.35 88888.00 2013-08-27 12:57:22.000 239 12594.67 96.10 54710.30 88888.00 2013-08-27 12:57:22.125 239 12594.70 96.08 54710.30 88888.00 2013-08-27 12:57:22.250 239 12594.65 96.05 54710.30 88888.00 2013-08-27 12:57:22.375 239 12594.67 96.05 54710.30 88888.00 2013-08-27 12:57:22.500 239 12594.67 96.03 54710.28 88888.00 2013-08-27 12:57:22.625 239 12594.65 96.03 54710.25 88888.00 2013-08-27 12:57:22.750 239 12594.65 96.05 54710.25 88888.00 2013-08-27 12:57:22.875 239 12594.50 96.03 54710.22 88888.00 2013-08-27 12:57:23.000 239 12594.48 95.97 54710.18 88888.00 2013-08-27 12:57:23.125 239 12594.55 96.00 54710.18 88888.00 2013-08-27 12:57:23.250 239 12594.50 96.00 54710.20 88888.00 2013-08-27 12:57:23.375 239 12594.45 96.00 54710.18 88888.00 2013-08-27 12:57:23.500 239 12594.45 95.97 54710.20 88888.00 2013-08-27 12:57:23.625 239 12594.48 95.97 54710.18 88888.00 2013-08-27 12:57:23.750 239 12594.50 95.97 54710.12 88888.00 2013-08-27 12:57:23.875 239 12594.50 95.97 54710.12 88888.00 2013-08-27 12:57:24.000 239 12594.48 95.97 54710.10 88888.00 2013-08-27 12:57:24.125 239 12594.50 96.03 54710.12 88888.00 2013-08-27 12:57:24.250 239 12594.45 95.95 54710.07 88888.00 2013-08-27 12:57:24.375 239 12594.48 95.92 54710.05 88888.00 2013-08-27 12:57:24.500 239 12594.52 95.92 54710.10 88888.00 2013-08-27 12:57:24.625 239 12594.50 95.97 54710.07 88888.00 2013-08-27 12:57:24.750 239 12594.45 95.92 54710.03 88888.00 2013-08-27 12:57:24.875 239 12594.48 95.88 54710.00 88888.00 2013-08-27 12:57:25.000 239 12594.50 95.88 54709.97 88888.00 2013-08-27 12:57:25.125 239 12594.50 95.90 54709.97 88888.00 2013-08-27 12:57:25.250 239 12594.52 95.90 54709.93 88888.00 2013-08-27 12:57:25.375 239 12594.60 95.92 54709.93 88888.00 2013-08-27 12:57:25.500 239 12594.58 95.95 54709.93 88888.00 2013-08-27 12:57:25.625 239 12594.50 95.97 54709.95 88888.00 2013-08-27 12:57:25.750 239 12594.50 95.97 54709.90 88888.00 2013-08-27 12:57:25.875 239 12594.48 95.95 54709.88 88888.00 2013-08-27 12:57:26.000 239 12594.45 95.95 54709.82 88888.00 2013-08-27 12:57:26.125 239 12594.42 95.97 54709.85 88888.00 2013-08-27 12:57:26.250 239 12594.38 95.95 54709.80 88888.00 2013-08-27 12:57:26.375 239 12594.40 95.92 54709.80 88888.00 2013-08-27 12:57:26.500 239 12594.40 95.97 54709.82 88888.00 2013-08-27 12:57:26.625 239 12594.40 95.97 54709.80 88888.00 2013-08-27 12:57:26.750 239 12594.38 95.95 54709.75 88888.00 2013-08-27 12:57:26.875 239 12594.40 95.95 54709.72 88888.00 2013-08-27 12:57:27.000 239 12594.40 95.92 54709.68 88888.00 2013-08-27 12:57:27.125 239 12594.38 95.92 54709.70 88888.00 2013-08-27 12:57:27.250 239 12594.33 95.92 54709.68 88888.00 2013-08-27 12:57:27.375 239 12594.35 95.88 54709.68 88888.00 2013-08-27 12:57:27.500 239 12594.35 95.85 54709.62 88888.00 2013-08-27 12:57:27.625 239 12594.35 95.85 54709.60 88888.00 2013-08-27 12:57:27.750 239 12594.33 95.88 54709.60 88888.00 2013-08-27 12:57:27.875 239 12594.33 95.88 54709.60 88888.00 2013-08-27 12:57:28.000 239 12594.30 95.85 54709.60 88888.00 2013-08-27 12:57:28.125 239 12594.25 95.85 54709.60 88888.00 2013-08-27 12:57:28.250 239 12594.27 95.90 54709.62 88888.00 2013-08-27 12:57:28.375 239 12594.30 95.88 54709.62 88888.00 2013-08-27 12:57:28.500 239 12594.20 95.85 54709.57 88888.00 2013-08-27 12:57:28.625 239 12594.08 95.78 54709.53 88888.00 2013-08-27 12:57:28.750 239 12594.08 95.72 54709.53 88888.00 2013-08-27 12:57:28.875 239 12594.15 95.78 54709.53 88888.00 2013-08-27 12:57:29.000 239 12594.15 95.75 54709.50 88888.00 2013-08-27 12:57:29.125 239 12594.12 95.72 54709.47 88888.00 2013-08-27 12:57:29.250 239 12594.10 95.70 54709.50 88888.00 2013-08-27 12:57:29.375 239 12594.08 95.67 54709.50 88888.00 2013-08-27 12:57:29.500 239 12593.95 95.67 54709.47 88888.00 2013-08-27 12:57:29.625 239 12593.98 95.70 54709.43 88888.00 2013-08-27 12:57:29.750 239 12593.98 95.65 54709.43 88888.00 2013-08-27 12:57:29.875 239 12593.98 95.65 54709.43 88888.00 2013-08-27 12:57:30.000 239 12593.98 95.62 54709.43 88888.00 2013-08-27 12:57:30.125 239 12593.92 95.65 54709.45 88888.00 2013-08-27 12:57:30.250 239 12593.83 95.60 54709.40 88888.00 2013-08-27 12:57:30.375 239 12593.88 95.58 54709.38 88888.00 2013-08-27 12:57:30.500 239 12593.85 95.55 54709.32 88888.00 2013-08-27 12:57:30.625 239 12593.85 95.53 54709.30 88888.00 2013-08-27 12:57:30.750 239 12593.88 95.55 54709.32 88888.00 2013-08-27 12:57:30.875 239 12593.90 95.58 54709.32 88888.00 2013-08-27 12:57:31.000 239 12593.83 95.55 54709.30 88888.00 2013-08-27 12:57:31.125 239 12593.77 95.55 54709.28 88888.00 2013-08-27 12:57:31.250 239 12593.83 95.58 54709.28 88888.00 2013-08-27 12:57:31.375 239 12593.88 95.60 54709.30 88888.00 2013-08-27 12:57:31.500 239 12593.88 95.60 54709.25 88888.00 2013-08-27 12:57:31.625 239 12593.85 95.55 54709.25 88888.00 2013-08-27 12:57:31.750 239 12593.85 95.55 54709.22 88888.00 2013-08-27 12:57:31.875 239 12593.80 95.60 54709.20 88888.00 2013-08-27 12:57:32.000 239 12593.75 95.60 54709.15 88888.00 2013-08-27 12:57:32.125 239 12593.75 95.62 54709.18 88888.00 2013-08-27 12:57:32.250 239 12593.70 95.62 54709.18 88888.00 2013-08-27 12:57:32.375 239 12593.75 95.67 54709.18 88888.00 2013-08-27 12:57:32.500 239 12593.70 95.65 54709.12 88888.00 2013-08-27 12:57:32.625 239 12593.73 95.67 54709.12 88888.00 2013-08-27 12:57:32.750 239 12593.70 95.70 54709.12 88888.00 2013-08-27 12:57:32.875 239 12593.70 95.72 54709.10 88888.00 2013-08-27 12:57:33.000 239 12593.73 95.72 54709.05 88888.00 2013-08-27 12:57:33.125 239 12593.75 95.75 54709.03 88888.00 2013-08-27 12:57:33.250 239 12593.73 95.78 54709.03 88888.00 2013-08-27 12:57:33.375 239 12593.73 95.83 54709.05 88888.00 2013-08-27 12:57:33.500 239 12593.75 95.85 54709.00 88888.00 2013-08-27 12:57:33.625 239 12593.75 95.85 54708.95 88888.00 2013-08-27 12:57:33.750 239 12593.67 95.83 54708.93 88888.00 2013-08-27 12:57:33.875 239 12593.62 95.83 54708.90 88888.00 2013-08-27 12:57:34.000 239 12593.62 95.80 54708.82 88888.00 2013-08-27 12:57:34.125 239 12593.60 95.78 54708.82 88888.00 2013-08-27 12:57:34.250 239 12593.62 95.80 54708.82 88888.00 2013-08-27 12:57:34.375 239 12593.62 95.83 54708.80 88888.00 2013-08-27 12:57:34.500 239 12593.60 95.85 54708.80 88888.00 2013-08-27 12:57:34.625 239 12593.58 95.88 54708.78 88888.00 2013-08-27 12:57:34.750 239 12593.55 95.92 54708.78 88888.00 2013-08-27 12:57:34.875 239 12593.55 95.95 54708.78 88888.00 2013-08-27 12:57:35.000 239 12593.55 95.92 54708.72 88888.00 2013-08-27 12:57:35.125 239 12593.52 95.92 54708.70 88888.00 2013-08-27 12:57:35.250 239 12593.48 95.92 54708.72 88888.00 2013-08-27 12:57:35.375 239 12593.52 95.95 54708.68 88888.00 2013-08-27 12:57:35.500 239 12593.50 95.95 54708.65 88888.00 2013-08-27 12:57:35.625 239 12593.45 95.95 54708.65 88888.00 2013-08-27 12:57:35.750 239 12593.48 95.95 54708.65 88888.00 2013-08-27 12:57:35.875 239 12593.50 95.97 54708.65 88888.00 2013-08-27 12:57:36.000 239 12593.50 95.95 54708.62 88888.00 2013-08-27 12:57:36.125 239 12593.50 95.92 54708.57 88888.00 2013-08-27 12:57:36.250 239 12593.52 95.92 54708.57 88888.00 2013-08-27 12:57:36.375 239 12593.50 95.92 54708.55 88888.00 2013-08-27 12:57:36.500 239 12593.40 95.90 54708.53 88888.00 2013-08-27 12:57:36.625 239 12593.45 95.92 54708.55 88888.00 2013-08-27 12:57:36.750 239 12593.52 95.95 54708.55 88888.00 2013-08-27 12:57:36.875 239 12593.52 95.92 54708.50 88888.00 2013-08-27 12:57:37.000 239 12593.48 95.92 54708.50 88888.00 2013-08-27 12:57:37.125 239 12593.48 95.90 54708.47 88888.00 2013-08-27 12:57:37.250 239 12593.42 95.88 54708.45 88888.00 2013-08-27 12:57:37.375 239 12593.50 95.90 54708.43 88888.00 2013-08-27 12:57:37.500 239 12593.48 95.85 54708.43 88888.00 2013-08-27 12:57:37.625 239 12593.40 95.88 54708.40 88888.00 2013-08-27 12:57:37.750 239 12593.42 95.90 54708.40 88888.00 2013-08-27 12:57:37.875 239 12593.48 95.85 54708.38 88888.00 2013-08-27 12:57:38.000 239 12593.50 95.85 54708.32 88888.00 2013-08-27 12:57:38.125 239 12593.55 95.90 54708.32 88888.00 2013-08-27 12:57:38.250 239 12593.45 95.92 54708.32 88888.00 2013-08-27 12:57:38.375 239 12593.45 95.90 54708.30 88888.00 2013-08-27 12:57:38.500 239 12593.40 95.88 54708.28 88888.00 2013-08-27 12:57:38.625 239 12593.40 95.95 54708.30 88888.00 2013-08-27 12:57:38.750 239 12593.40 95.95 54708.25 88888.00 2013-08-27 12:57:38.875 239 12593.42 95.92 54708.25 88888.00 2013-08-27 12:57:39.000 239 12593.42 95.97 54708.20 88888.00 2013-08-27 12:57:39.125 239 12593.42 95.97 54708.20 88888.00 2013-08-27 12:57:39.250 239 12593.35 95.97 54708.15 88888.00 2013-08-27 12:57:39.375 239 12593.38 95.95 54708.12 88888.00 2013-08-27 12:57:39.500 239 12593.40 95.97 54708.12 88888.00 2013-08-27 12:57:39.625 239 12593.35 96.03 54708.10 88888.00 2013-08-27 12:57:39.750 239 12593.38 96.03 54708.05 88888.00 2013-08-27 12:57:39.875 239 12593.35 96.03 54708.07 88888.00 2013-08-27 12:57:40.000 239 12593.30 96.05 54708.07 88888.00 2013-08-27 12:57:40.125 239 12593.23 96.05 54708.07 88888.00 2013-08-27 12:57:40.250 239 12593.12 96.05 54708.03 88888.00 2013-08-27 12:57:40.375 239 12593.15 96.08 54708.03 88888.00 2013-08-27 12:57:40.500 239 12593.23 96.12 54708.03 88888.00 2013-08-27 12:57:40.625 239 12593.20 96.15 54708.00 88888.00 2013-08-27 12:57:40.750 239 12593.12 96.17 54707.97 88888.00 2013-08-27 12:57:40.875 239 12593.08 96.17 54707.97 88888.00 2013-08-27 12:57:41.000 239 12593.05 96.17 54707.97 88888.00 2013-08-27 12:57:41.125 239 12593.08 96.22 54707.97 88888.00 2013-08-27 12:57:41.250 239 12593.02 96.17 54707.93 88888.00 2013-08-27 12:57:41.375 239 12593.05 96.17 54707.90 88888.00 2013-08-27 12:57:41.500 239 12593.05 96.15 54707.90 88888.00 2013-08-27 12:57:41.625 239 12593.05 96.20 54707.90 88888.00 2013-08-27 12:57:41.750 239 12593.05 96.22 54707.88 88888.00 2013-08-27 12:57:41.875 239 12593.08 96.22 54707.85 88888.00 2013-08-27 12:57:42.000 239 12593.05 96.20 54707.88 88888.00 2013-08-27 12:57:42.125 239 12593.00 96.20 54707.85 88888.00 2013-08-27 12:57:42.250 239 12592.92 96.20 54707.80 88888.00 2013-08-27 12:57:42.375 239 12592.95 96.22 54707.78 88888.00 2013-08-27 12:57:42.500 239 12592.95 96.22 54707.75 88888.00 2013-08-27 12:57:42.625 239 12592.92 96.22 54707.75 88888.00 2013-08-27 12:57:42.750 239 12592.92 96.22 54707.72 88888.00 2013-08-27 12:57:42.875 239 12592.88 96.22 54707.70 88888.00 2013-08-27 12:57:43.000 239 12592.83 96.22 54707.70 88888.00 2013-08-27 12:57:43.125 239 12592.77 96.22 54707.68 88888.00 2013-08-27 12:57:43.250 239 12592.77 96.20 54707.65 88888.00 2013-08-27 12:57:43.375 239 12592.83 96.20 54707.65 88888.00 2013-08-27 12:57:43.500 239 12592.77 96.20 54707.65 88888.00 2013-08-27 12:57:43.625 239 12592.80 96.22 54707.68 88888.00 2013-08-27 12:57:43.750 239 12592.77 96.25 54707.65 88888.00 2013-08-27 12:57:43.875 239 12592.73 96.22 54707.62 88888.00 2013-08-27 12:57:44.000 239 12592.67 96.20 54707.57 88888.00 2013-08-27 12:57:44.125 239 12592.70 96.20 54707.60 88888.00 2013-08-27 12:57:44.250 239 12592.75 96.22 54707.57 88888.00 2013-08-27 12:57:44.375 239 12592.75 96.25 54707.55 88888.00 2013-08-27 12:57:44.500 239 12592.73 96.22 54707.53 88888.00 2013-08-27 12:57:44.625 239 12592.73 96.22 54707.50 88888.00 2013-08-27 12:57:44.750 239 12592.73 96.25 54707.45 88888.00 2013-08-27 12:57:44.875 239 12592.75 96.25 54707.45 88888.00 2013-08-27 12:57:45.000 239 12592.73 96.25 54707.45 88888.00 2013-08-27 12:57:45.125 239 12592.73 96.25 54707.43 88888.00 2013-08-27 12:57:45.250 239 12592.73 96.25 54707.40 88888.00 2013-08-27 12:57:45.375 239 12592.75 96.25 54707.40 88888.00 2013-08-27 12:57:45.500 239 12592.73 96.25 54707.40 88888.00 2013-08-27 12:57:45.625 239 12592.75 96.28 54707.40 88888.00 2013-08-27 12:57:45.750 239 12592.73 96.25 54707.38 88888.00 2013-08-27 12:57:45.875 239 12592.73 96.28 54707.35 88888.00 2013-08-27 12:57:46.000 239 12592.70 96.28 54707.30 88888.00 2013-08-27 12:57:46.125 239 12592.73 96.28 54707.32 88888.00 2013-08-27 12:57:46.250 239 12592.67 96.25 54707.30 88888.00 2013-08-27 12:57:46.375 239 12592.70 96.28 54707.30 88888.00 2013-08-27 12:57:46.500 239 12592.67 96.25 54707.25 88888.00 2013-08-27 12:57:46.625 239 12592.70 96.22 54707.22 88888.00 2013-08-27 12:57:46.750 239 12592.70 96.25 54707.25 88888.00 2013-08-27 12:57:46.875 239 12592.65 96.28 54707.28 88888.00 2013-08-27 12:57:47.000 239 12592.67 96.25 54707.25 88888.00 2013-08-27 12:57:47.125 239 12592.73 96.28 54707.20 88888.00 2013-08-27 12:57:47.250 239 12592.67 96.22 54707.20 88888.00 2013-08-27 12:57:47.375 239 12592.67 96.25 54707.20 88888.00 2013-08-27 12:57:47.500 239 12592.62 96.25 54707.18 88888.00 2013-08-27 12:57:47.625 239 12592.58 96.28 54707.18 88888.00 2013-08-27 12:57:47.750 239 12592.60 96.28 54707.18 88888.00 2013-08-27 12:57:47.875 239 12592.62 96.28 54707.12 88888.00 2013-08-27 12:57:48.000 239 12592.65 96.28 54707.07 88888.00 2013-08-27 12:57:48.125 239 12592.62 96.28 54707.07 88888.00 2013-08-27 12:57:48.250 239 12592.55 96.28 54707.05 88888.00 2013-08-27 12:57:48.375 239 12592.52 96.30 54707.05 88888.00 2013-08-27 12:57:48.500 239 12592.55 96.33 54707.07 88888.00 2013-08-27 12:57:48.625 239 12592.52 96.33 54707.05 88888.00 2013-08-27 12:57:48.750 239 12592.58 96.33 54707.03 88888.00 2013-08-27 12:57:48.875 239 12592.52 96.33 54706.97 88888.00 2013-08-27 12:57:49.000 239 12592.48 96.33 54706.95 88888.00 2013-08-27 12:57:49.125 239 12592.48 96.33 54706.95 88888.00 2013-08-27 12:57:49.250 239 12592.42 96.33 54706.95 88888.00 2013-08-27 12:57:49.375 239 12592.42 96.33 54706.90 88888.00 2013-08-27 12:57:49.500 239 12592.40 96.35 54706.93 88888.00 2013-08-27 12:57:49.625 239 12592.40 96.38 54706.90 88888.00 2013-08-27 12:57:49.750 239 12592.35 96.38 54706.88 88888.00 2013-08-27 12:57:49.875 239 12592.30 96.40 54706.88 88888.00 2013-08-27 12:57:50.000 239 12592.30 96.40 54706.88 88888.00 2013-08-27 12:57:50.125 239 12592.33 96.42 54706.88 88888.00 2013-08-27 12:57:50.250 239 12592.33 96.42 54706.82 88888.00 2013-08-27 12:57:50.375 239 12592.38 96.42 54706.82 88888.00 2013-08-27 12:57:50.500 239 12592.40 96.45 54706.80 88888.00 2013-08-27 12:57:50.625 239 12592.38 96.45 54706.78 88888.00 2013-08-27 12:57:50.750 239 12592.27 96.45 54706.78 88888.00 2013-08-27 12:57:50.875 239 12592.17 96.45 54706.75 88888.00 2013-08-27 12:57:51.000 239 12592.15 96.47 54706.72 88888.00 2013-08-27 12:57:51.125 239 12592.20 96.47 54706.72 88888.00 2013-08-27 12:57:51.250 239 12592.23 96.50 54706.68 88888.00 2013-08-27 12:57:51.375 239 12592.25 96.53 54706.68 88888.00 2013-08-27 12:57:51.500 239 12592.20 96.53 54706.65 88888.00 2013-08-27 12:57:51.625 239 12592.17 96.53 54706.68 88888.00 2013-08-27 12:57:51.750 239 12592.20 96.53 54706.62 88888.00 2013-08-27 12:57:51.875 239 12592.17 96.55 54706.62 88888.00 2013-08-27 12:57:52.000 239 12592.15 96.55 54706.62 88888.00 2013-08-27 12:57:52.125 239 12592.17 96.55 54706.60 88888.00 2013-08-27 12:57:52.250 239 12592.12 96.55 54706.57 88888.00 2013-08-27 12:57:52.375 239 12592.15 96.55 54706.57 88888.00 2013-08-27 12:57:52.500 239 12592.17 96.58 54706.55 88888.00 2013-08-27 12:57:52.625 239 12592.20 96.58 54706.53 88888.00 2013-08-27 12:57:52.750 239 12592.23 96.58 54706.50 88888.00 2013-08-27 12:57:52.875 239 12592.23 96.60 54706.50 88888.00 2013-08-27 12:57:53.000 239 12592.20 96.62 54706.50 88888.00 2013-08-27 12:57:53.125 239 12592.17 96.60 54706.50 88888.00 2013-08-27 12:57:53.250 239 12592.20 96.58 54706.47 88888.00 2013-08-27 12:57:53.375 239 12592.23 96.60 54706.47 88888.00 2013-08-27 12:57:53.500 239 12592.15 96.60 54706.45 88888.00 2013-08-27 12:57:53.625 239 12592.05 96.62 54706.40 88888.00 2013-08-27 12:57:53.750 239 12592.02 96.65 54706.40 88888.00 2013-08-27 12:57:53.875 239 12592.08 96.62 54706.40 88888.00 2013-08-27 12:57:54.000 239 12592.05 96.65 54706.38 88888.00 2013-08-27 12:57:54.125 239 12592.00 96.65 54706.35 88888.00 2013-08-27 12:57:54.250 239 12591.98 96.65 54706.38 88888.00 2013-08-27 12:57:54.375 239 12592.02 96.67 54706.35 88888.00 2013-08-27 12:57:54.500 239 12591.98 96.70 54706.35 88888.00 2013-08-27 12:57:54.625 239 12591.92 96.70 54706.32 88888.00 2013-08-27 12:57:54.750 239 12591.92 96.70 54706.30 88888.00 2013-08-27 12:57:54.875 239 12591.90 96.67 54706.28 88888.00 2013-08-27 12:57:55.000 239 12591.88 96.67 54706.25 88888.00 2013-08-27 12:57:55.125 239 12591.83 96.70 54706.28 88888.00 2013-08-27 12:57:55.250 239 12591.75 96.67 54706.25 88888.00 2013-08-27 12:57:55.375 239 12591.77 96.70 54706.25 88888.00 2013-08-27 12:57:55.500 239 12591.77 96.72 54706.25 88888.00 2013-08-27 12:57:55.625 239 12591.77 96.72 54706.20 88888.00 2013-08-27 12:57:55.750 239 12591.83 96.75 54706.18 88888.00 2013-08-27 12:57:55.875 239 12591.75 96.78 54706.18 88888.00 2013-08-27 12:57:56.000 239 12591.70 96.78 54706.18 88888.00 2013-08-27 12:57:56.125 239 12591.70 96.80 54706.20 88888.00 2013-08-27 12:57:56.250 239 12591.60 96.78 54706.15 88888.00 2013-08-27 12:57:56.375 239 12591.62 96.78 54706.12 88888.00 2013-08-27 12:57:56.500 239 12591.67 96.80 54706.07 88888.00 2013-08-27 12:57:56.625 239 12591.75 96.80 54706.05 88888.00 2013-08-27 12:57:56.750 239 12591.65 96.78 54706.05 88888.00 2013-08-27 12:57:56.875 239 12591.62 96.80 54706.05 88888.00 2013-08-27 12:57:57.000 239 12591.70 96.85 54706.03 88888.00 2013-08-27 12:57:57.125 239 12591.67 96.88 54706.03 88888.00 2013-08-27 12:57:57.250 239 12591.60 96.85 54706.05 88888.00 2013-08-27 12:57:57.375 239 12591.52 96.88 54706.00 88888.00 2013-08-27 12:57:57.500 239 12591.50 96.90 54706.00 88888.00 2013-08-27 12:57:57.625 239 12591.48 96.90 54706.03 88888.00 2013-08-27 12:57:57.750 239 12591.42 96.92 54706.00 88888.00 2013-08-27 12:57:57.875 239 12591.40 96.90 54705.93 88888.00 2013-08-27 12:57:58.000 239 12591.38 96.90 54705.93 88888.00 2013-08-27 12:57:58.125 239 12591.40 96.95 54705.95 88888.00 2013-08-27 12:57:58.250 239 12591.38 96.95 54705.90 88888.00 2013-08-27 12:57:58.375 239 12591.38 96.95 54705.88 88888.00 2013-08-27 12:57:58.500 239 12591.33 96.97 54705.90 88888.00 2013-08-27 12:57:58.625 239 12591.30 97.00 54705.90 88888.00 2013-08-27 12:57:58.750 239 12591.23 96.97 54705.88 88888.00 2013-08-27 12:57:58.875 239 12591.20 96.97 54705.85 88888.00 2013-08-27 12:57:59.000 239 12591.17 96.97 54705.82 88888.00 2013-08-27 12:57:59.125 239 12591.17 96.97 54705.82 88888.00 2013-08-27 12:57:59.250 239 12591.12 96.97 54705.82 88888.00 2013-08-27 12:57:59.375 239 12591.12 97.00 54705.82 88888.00 2013-08-27 12:57:59.500 239 12591.10 97.03 54705.78 88888.00 2013-08-27 12:57:59.625 239 12591.08 97.03 54705.78 88888.00 2013-08-27 12:57:59.750 239 12591.02 97.05 54705.75 88888.00 2013-08-27 12:57:59.875 239 12591.05 97.03 54705.72 88888.00 2013-08-27 12:58:00.000 239 12591.02 97.03 54705.75 88888.00 2013-08-27 12:58:00.125 239 12591.00 97.05 54705.75 88888.00 2013-08-27 12:58:00.250 239 12590.90 97.03 54705.72 88888.00 2013-08-27 12:58:00.375 239 12590.90 97.08 54705.72 88888.00 2013-08-27 12:58:00.500 239 12590.90 97.08 54705.70 88888.00 2013-08-27 12:58:00.625 239 12590.85 97.10 54705.68 88888.00 2013-08-27 12:58:00.750 239 12590.80 97.12 54705.65 88888.00 2013-08-27 12:58:00.875 239 12590.73 97.08 54705.65 88888.00 2013-08-27 12:58:01.000 239 12590.70 97.10 54705.62 88888.00 2013-08-27 12:58:01.125 239 12590.70 97.10 54705.62 88888.00 2013-08-27 12:58:01.250 239 12590.60 97.10 54705.62 88888.00 2013-08-27 12:58:01.375 239 12590.55 97.08 54705.62 88888.00 2013-08-27 12:58:01.500 239 12590.50 97.10 54705.62 88888.00 2013-08-27 12:58:01.625 239 12590.48 97.12 54705.62 88888.00 2013-08-27 12:58:01.750 239 12590.40 97.12 54705.62 88888.00 2013-08-27 12:58:01.875 239 12590.38 97.12 54705.60 88888.00 2013-08-27 12:58:02.000 239 12590.40 97.12 54705.57 88888.00 2013-08-27 12:58:02.125 239 12590.40 97.12 54705.60 88888.00 2013-08-27 12:58:02.250 239 12590.27 97.12 54705.60 88888.00 2013-08-27 12:58:02.375 239 12590.27 97.12 54705.55 88888.00 2013-08-27 12:58:02.500 239 12590.20 97.12 54705.55 88888.00 2013-08-27 12:58:02.625 239 12590.15 97.12 54705.55 88888.00 2013-08-27 12:58:02.750 239 12590.12 97.10 54705.55 88888.00 2013-08-27 12:58:02.875 239 12590.17 97.12 54705.55 88888.00 2013-08-27 12:58:03.000 239 12590.20 97.12 54705.55 88888.00 2013-08-27 12:58:03.125 239 12590.10 97.10 54705.53 88888.00 2013-08-27 12:58:03.250 239 12590.00 97.10 54705.50 88888.00 2013-08-27 12:58:03.375 239 12590.08 97.10 54705.53 88888.00 2013-08-27 12:58:03.500 239 12590.02 97.08 54705.53 88888.00 2013-08-27 12:58:03.625 239 12589.98 97.08 54705.50 88888.00 2013-08-27 12:58:03.750 239 12589.92 97.10 54705.47 88888.00 2013-08-27 12:58:03.875 239 12589.88 97.08 54705.45 88888.00 2013-08-27 12:58:04.000 239 12589.80 97.08 54705.45 88888.00 2013-08-27 12:58:04.125 239 12589.83 97.08 54705.47 88888.00 2013-08-27 12:58:04.250 239 12589.80 97.05 54705.45 88888.00 2013-08-27 12:58:04.375 239 12589.77 97.10 54705.45 88888.00 2013-08-27 12:58:04.500 239 12589.77 97.08 54705.45 88888.00 2013-08-27 12:58:04.625 239 12589.75 97.05 54705.43 88888.00 2013-08-27 12:58:04.750 239 12589.77 97.08 54705.40 88888.00 2013-08-27 12:58:04.875 239 12589.77 97.08 54705.40 88888.00 2013-08-27 12:58:05.000 239 12589.75 97.08 54705.38 88888.00 2013-08-27 12:58:05.125 239 12589.73 97.10 54705.35 88888.00 2013-08-27 12:58:05.250 239 12589.67 97.10 54705.35 88888.00 2013-08-27 12:58:05.375 239 12589.65 97.10 54705.35 88888.00 2013-08-27 12:58:05.500 239 12589.65 97.12 54705.35 88888.00 2013-08-27 12:58:05.625 239 12589.62 97.12 54705.32 88888.00 2013-08-27 12:58:05.750 239 12589.62 97.12 54705.30 88888.00 2013-08-27 12:58:05.875 239 12589.62 97.15 54705.30 88888.00 2013-08-27 12:58:06.000 239 12589.62 97.15 54705.28 88888.00 2013-08-27 12:58:06.125 239 12589.62 97.15 54705.28 88888.00 2013-08-27 12:58:06.250 239 12589.55 97.10 54705.22 88888.00 2013-08-27 12:58:06.375 239 12589.55 97.12 54705.22 88888.00 2013-08-27 12:58:06.500 239 12589.58 97.15 54705.22 88888.00 2013-08-27 12:58:06.625 239 12589.60 97.15 54705.20 88888.00 2013-08-27 12:58:06.750 239 12589.58 97.20 54705.20 88888.00 2013-08-27 12:58:06.875 239 12589.58 97.22 54705.20 88888.00 2013-08-27 12:58:07.000 239 12589.60 97.20 54705.18 88888.00 2013-08-27 12:58:07.125 239 12589.58 97.20 54705.15 88888.00 2013-08-27 12:58:07.250 239 12589.55 97.20 54705.15 88888.00 2013-08-27 12:58:07.375 239 12589.60 97.20 54705.12 88888.00 2013-08-27 12:58:07.500 239 12589.58 97.20 54705.15 88888.00 2013-08-27 12:58:07.625 239 12589.58 97.22 54705.18 88888.00 2013-08-27 12:58:07.750 239 12589.55 97.25 54705.18 88888.00 2013-08-27 12:58:07.875 239 12589.50 97.25 54705.12 88888.00 2013-08-27 12:58:08.000 239 12589.50 97.28 54705.10 88888.00 2013-08-27 12:58:08.125 239 12589.50 97.30 54705.10 88888.00 2013-08-27 12:58:08.250 239 12589.48 97.30 54705.07 88888.00 2013-08-27 12:58:08.375 239 12589.48 97.33 54705.05 88888.00 2013-08-27 12:58:08.500 239 12589.38 97.33 54705.05 88888.00 2013-08-27 12:58:08.625 239 12589.35 97.33 54705.00 88888.00 2013-08-27 12:58:08.750 239 12589.35 97.38 54705.00 88888.00 2013-08-27 12:58:08.875 239 12589.38 97.38 54705.00 88888.00 2013-08-27 12:58:09.000 239 12589.30 97.38 54705.03 88888.00 2013-08-27 12:58:09.125 239 12589.27 97.38 54705.00 88888.00 2013-08-27 12:58:09.250 239 12589.30 97.38 54704.97 88888.00 2013-08-27 12:58:09.375 239 12589.33 97.40 54704.95 88888.00 2013-08-27 12:58:09.500 239 12589.25 97.42 54704.95 88888.00 2013-08-27 12:58:09.625 239 12589.20 97.42 54704.93 88888.00 2013-08-27 12:58:09.750 239 12589.15 97.42 54704.93 88888.00 2013-08-27 12:58:09.875 239 12589.12 97.42 54704.93 88888.00 2013-08-27 12:58:10.000 239 12589.15 97.42 54704.93 88888.00 2013-08-27 12:58:10.125 239 12589.10 97.45 54704.93 88888.00 2013-08-27 12:58:10.250 239 12589.02 97.42 54704.93 88888.00 2013-08-27 12:58:10.375 239 12588.98 97.45 54704.90 88888.00 2013-08-27 12:58:10.500 239 12588.95 97.42 54704.88 88888.00 2013-08-27 12:58:10.625 239 12588.95 97.45 54704.88 88888.00 2013-08-27 12:58:10.750 239 12588.98 97.42 54704.88 88888.00 2013-08-27 12:58:10.875 239 12588.98 97.42 54704.88 88888.00 2013-08-27 12:58:11.000 239 12588.95 97.40 54704.88 88888.00 2013-08-27 12:58:11.125 239 12588.95 97.40 54704.85 88888.00 2013-08-27 12:58:11.250 239 12588.92 97.40 54704.85 88888.00 2013-08-27 12:58:11.375 239 12588.95 97.40 54704.82 88888.00 2013-08-27 12:58:11.500 239 12588.98 97.38 54704.80 88888.00 2013-08-27 12:58:11.625 239 12589.00 97.38 54704.78 88888.00 2013-08-27 12:58:11.750 239 12588.98 97.38 54704.78 88888.00 2013-08-27 12:58:11.875 239 12588.88 97.40 54704.78 88888.00 2013-08-27 12:58:12.000 239 12588.90 97.38 54704.75 88888.00 2013-08-27 12:58:12.125 239 12588.92 97.38 54704.75 88888.00 2013-08-27 12:58:12.250 239 12588.85 97.35 54704.78 88888.00 2013-08-27 12:58:12.375 239 12588.85 97.38 54704.78 88888.00 2013-08-27 12:58:12.500 239 12588.88 97.38 54704.75 88888.00 2013-08-27 12:58:12.625 239 12588.88 97.38 54704.72 88888.00 2013-08-27 12:58:12.750 239 12588.83 97.38 54704.68 88888.00 2013-08-27 12:58:12.875 239 12588.83 97.40 54704.70 88888.00 2013-08-27 12:58:13.000 239 12588.85 97.40 54704.70 88888.00 2013-08-27 12:58:13.125 239 12588.83 97.42 54704.68 88888.00 2013-08-27 12:58:13.250 239 12588.88 97.40 54704.65 88888.00 2013-08-27 12:58:13.375 239 12588.95 97.40 54704.62 88888.00 2013-08-27 12:58:13.500 239 12588.92 97.45 54704.62 88888.00 2013-08-27 12:58:13.625 239 12588.90 97.47 54704.62 88888.00 2013-08-27 12:58:13.750 239 12588.85 97.47 54704.57 88888.00 2013-08-27 12:58:13.875 239 12588.85 97.47 54704.57 88888.00 2013-08-27 12:58:14.000 239 12588.92 97.50 54704.55 88888.00 2013-08-27 12:58:14.125 239 12588.92 97.50 54704.57 88888.00 2013-08-27 12:58:14.250 239 12588.90 97.50 54704.55 88888.00 2013-08-27 12:58:14.375 239 12588.90 97.58 54704.55 88888.00 2013-08-27 12:58:14.500 239 12588.90 97.55 54704.53 88888.00 2013-08-27 12:58:14.625 239 12588.98 97.58 54704.47 88888.00 2013-08-27 12:58:14.750 239 12589.00 97.60 54704.45 88888.00 2013-08-27 12:58:14.875 239 12588.98 97.62 54704.47 88888.00 2013-08-27 12:58:15.000 239 12588.92 97.62 54704.45 88888.00 2013-08-27 12:58:15.125 239 12588.98 97.62 54704.43 88888.00 2013-08-27 12:58:15.250 239 12589.00 97.65 54704.40 88888.00 2013-08-27 12:58:15.375 239 12588.98 97.67 54704.38 88888.00 2013-08-27 12:58:15.500 239 12588.90 97.67 54704.35 88888.00 2013-08-27 12:58:15.625 239 12588.92 97.70 54704.35 88888.00 2013-08-27 12:58:15.750 239 12589.02 97.72 54704.35 88888.00 2013-08-27 12:58:15.875 239 12589.05 97.72 54704.30 88888.00 2013-08-27 12:58:16.000 239 12589.00 97.75 54704.32 88888.00 2013-08-27 12:58:16.125 239 12588.98 97.78 54704.32 88888.00 2013-08-27 12:58:16.250 239 12588.92 97.78 54704.32 88888.00 2013-08-27 12:58:16.375 239 12588.95 97.78 54704.30 88888.00 2013-08-27 12:58:16.500 239 12588.95 97.78 54704.28 88888.00 2013-08-27 12:58:16.625 239 12588.95 97.80 54704.25 88888.00 2013-08-27 12:58:16.750 239 12588.92 97.83 54704.22 88888.00 2013-08-27 12:58:16.875 239 12588.90 97.85 54704.22 88888.00 2013-08-27 12:58:17.000 239 12588.90 97.83 54704.22 88888.00 2013-08-27 12:58:17.125 239 12588.90 97.80 54704.22 88888.00 2013-08-27 12:58:17.250 239 12588.80 97.80 54704.22 88888.00 2013-08-27 12:58:17.375 239 12588.75 97.83 54704.20 88888.00 2013-08-27 12:58:17.500 239 12588.80 97.83 54704.20 88888.00 2013-08-27 12:58:17.625 239 12588.83 97.83 54704.18 88888.00 2013-08-27 12:58:17.750 239 12588.80 97.80 54704.15 88888.00 2013-08-27 12:58:17.875 239 12588.83 97.80 54704.15 88888.00 2013-08-27 12:58:18.000 239 12588.85 97.80 54704.15 88888.00 2013-08-27 12:58:18.125 239 12588.85 97.78 54704.18 88888.00 2013-08-27 12:58:18.250 239 12588.75 97.78 54704.15 88888.00 2013-08-27 12:58:18.375 239 12588.75 97.78 54704.12 88888.00 2013-08-27 12:58:18.500 239 12588.77 97.75 54704.10 88888.00 2013-08-27 12:58:18.625 239 12588.75 97.75 54704.10 88888.00 2013-08-27 12:58:18.750 239 12588.70 97.75 54704.07 88888.00 2013-08-27 12:58:18.875 239 12588.65 97.72 54704.07 88888.00 2013-08-27 12:58:19.000 239 12588.73 97.72 54704.07 88888.00 2013-08-27 12:58:19.125 239 12588.75 97.70 54704.05 88888.00 2013-08-27 12:58:19.250 239 12588.65 97.65 54704.05 88888.00 2013-08-27 12:58:19.375 239 12588.73 97.62 54704.05 88888.00 2013-08-27 12:58:19.500 239 12588.70 97.65 54704.03 88888.00 2013-08-27 12:58:19.625 239 12588.65 97.67 54704.00 88888.00 2013-08-27 12:58:19.750 239 12588.62 97.67 54704.00 88888.00 2013-08-27 12:58:19.875 239 12588.65 97.65 54704.00 88888.00 2013-08-27 12:58:20.000 239 12588.62 97.60 54704.00 88888.00 2013-08-27 12:58:20.125 239 12588.62 97.60 54703.97 88888.00 2013-08-27 12:58:20.250 239 12588.52 97.58 54704.00 88888.00 2013-08-27 12:58:20.375 239 12588.52 97.60 54703.97 88888.00 2013-08-27 12:58:20.500 239 12588.58 97.60 54703.97 88888.00 2013-08-27 12:58:20.625 239 12588.60 97.60 54703.95 88888.00 2013-08-27 12:58:20.750 239 12588.60 97.60 54703.95 88888.00 2013-08-27 12:58:20.875 239 12588.58 97.60 54703.95 88888.00 2013-08-27 12:58:21.000 239 12588.52 97.60 54703.93 88888.00 2013-08-27 12:58:21.125 239 12588.52 97.60 54703.90 88888.00 2013-08-27 12:58:21.250 239 12588.55 97.58 54703.88 88888.00 2013-08-27 12:58:21.375 239 12588.60 97.58 54703.88 88888.00 2013-08-27 12:58:21.500 239 12588.62 97.60 54703.88 88888.00 2013-08-27 12:58:21.625 239 12588.62 97.60 54703.85 88888.00 2013-08-27 12:58:21.750 239 12588.52 97.62 54703.85 88888.00 2013-08-27 12:58:21.875 239 12588.52 97.65 54703.85 88888.00 2013-08-27 12:58:22.000 239 12588.60 97.62 54703.80 88888.00 2013-08-27 12:58:22.125 239 12588.62 97.62 54703.80 88888.00 2013-08-27 12:58:22.250 239 12588.58 97.62 54703.82 88888.00 2013-08-27 12:58:22.375 239 12588.60 97.62 54703.80 88888.00 2013-08-27 12:58:22.500 239 12588.60 97.62 54703.78 88888.00 2013-08-27 12:58:22.625 239 12588.55 97.62 54703.80 88888.00 2013-08-27 12:58:22.750 239 12588.55 97.62 54703.75 88888.00 2013-08-27 12:58:22.875 239 12588.58 97.62 54703.70 88888.00 2013-08-27 12:58:23.000 239 12588.60 97.67 54703.70 88888.00 2013-08-27 12:58:23.125 239 12588.55 97.70 54703.70 88888.00 2013-08-27 12:58:23.250 239 12588.48 97.65 54703.68 88888.00 2013-08-27 12:58:23.375 239 12588.55 97.65 54703.65 88888.00 2013-08-27 12:58:23.500 239 12588.62 97.67 54703.62 88888.00 2013-08-27 12:58:23.625 239 12588.65 97.67 54703.60 88888.00 2013-08-27 12:58:23.750 239 12588.65 97.67 54703.62 88888.00 2013-08-27 12:58:23.875 239 12588.73 97.70 54703.60 88888.00 2013-08-27 12:58:24.000 239 12588.77 97.72 54703.60 88888.00 2013-08-27 12:58:24.125 239 12588.80 97.72 54703.60 88888.00 2013-08-27 12:58:24.250 239 12588.77 97.72 54703.57 88888.00 2013-08-27 12:58:24.375 239 12588.80 97.72 54703.53 88888.00 2013-08-27 12:58:24.500 239 12588.80 97.72 54703.50 88888.00 2013-08-27 12:58:24.625 239 12588.80 97.75 54703.50 88888.00 2013-08-27 12:58:24.750 239 12588.80 97.75 54703.50 88888.00 2013-08-27 12:58:24.875 239 12588.80 97.75 54703.47 88888.00 2013-08-27 12:58:25.000 239 12588.83 97.75 54703.45 88888.00 2013-08-27 12:58:25.125 239 12588.85 97.78 54703.45 88888.00 2013-08-27 12:58:25.250 239 12588.92 97.75 54703.40 88888.00 2013-08-27 12:58:25.375 239 12588.95 97.78 54703.38 88888.00 2013-08-27 12:58:25.500 239 12588.98 97.78 54703.38 88888.00 2013-08-27 12:58:25.625 239 12589.02 97.78 54703.35 88888.00 2013-08-27 12:58:25.750 239 12589.10 97.80 54703.35 88888.00 2013-08-27 12:58:25.875 239 12589.08 97.78 54703.32 88888.00 2013-08-27 12:58:26.000 239 12589.05 97.80 54703.32 88888.00 2013-08-27 12:58:26.125 239 12589.10 97.80 54703.30 88888.00 2013-08-27 12:58:26.250 239 12589.15 97.80 54703.30 88888.00 2013-08-27 12:58:26.375 239 12589.20 97.83 54703.30 88888.00 2013-08-27 12:58:26.500 239 12589.20 97.85 54703.28 88888.00 2013-08-27 12:58:26.625 239 12589.20 97.83 54703.25 88888.00 2013-08-27 12:58:26.750 239 12589.23 97.83 54703.22 88888.00 2013-08-27 12:58:26.875 239 12589.30 97.85 54703.22 88888.00 2013-08-27 12:58:27.000 239 12589.38 97.90 54703.20 88888.00 2013-08-27 12:58:27.125 239 12589.40 97.92 54703.20 88888.00 2013-08-27 12:58:27.250 239 12589.40 97.92 54703.18 88888.00 2013-08-27 12:58:27.375 239 12589.45 97.92 54703.18 88888.00 2013-08-27 12:58:27.500 239 12589.40 97.97 54703.15 88888.00 2013-08-27 12:58:27.625 239 12589.40 97.97 54703.12 88888.00 2013-08-27 12:58:27.750 239 12589.45 98.03 54703.10 88888.00 2013-08-27 12:58:27.875 239 12589.48 98.03 54703.07 88888.00 2013-08-27 12:58:28.000 239 12589.50 98.08 54703.07 88888.00 2013-08-27 12:58:28.125 239 12589.55 98.10 54703.10 88888.00 2013-08-27 12:58:28.250 239 12589.50 98.05 54703.05 88888.00 2013-08-27 12:58:28.375 239 12589.62 98.12 54703.03 88888.00 2013-08-27 12:58:28.500 239 12589.62 98.15 54703.00 88888.00 2013-08-27 12:58:28.625 239 12589.62 98.15 54703.03 88888.00 2013-08-27 12:58:28.750 239 12589.70 98.17 54703.00 88888.00 2013-08-27 12:58:28.875 239 12589.73 98.20 54702.95 88888.00 2013-08-27 12:58:29.000 239 12589.77 98.25 54702.93 88888.00 2013-08-27 12:58:29.125 239 12589.80 98.28 54702.93 88888.00 2013-08-27 12:58:29.250 239 12589.75 98.25 54702.90 88888.00 2013-08-27 12:58:29.375 239 12589.80 98.30 54702.85 88888.00 2013-08-27 12:58:29.500 239 12589.83 98.33 54702.88 88888.00 2013-08-27 12:58:29.625 239 12589.85 98.33 54702.88 88888.00 2013-08-27 12:58:29.750 239 12589.83 98.35 54702.82 88888.00 2013-08-27 12:58:29.875 239 12589.88 98.35 54702.82 88888.00 2013-08-27 12:58:30.000 239 12589.92 98.38 54702.82 88888.00 2013-08-27 12:58:30.125 239 12589.90 98.38 54702.82 88888.00 2013-08-27 12:58:30.250 239 12589.88 98.38 54702.80 88888.00 2013-08-27 12:58:30.375 239 12590.00 98.42 54702.80 88888.00 2013-08-27 12:58:30.500 239 12590.00 98.42 54702.78 88888.00 2013-08-27 12:58:30.625 239 12590.00 98.42 54702.75 88888.00 2013-08-27 12:58:30.750 239 12590.08 98.45 54702.72 88888.00 2013-08-27 12:58:30.875 239 12590.17 98.45 54702.72 88888.00 2013-08-27 12:58:31.000 239 12590.15 98.45 54702.70 88888.00 2013-08-27 12:58:31.125 239 12590.15 98.50 54702.70 88888.00 2013-08-27 12:58:31.250 239 12590.10 98.47 54702.70 88888.00 2013-08-27 12:58:31.375 239 12590.10 98.47 54702.68 88888.00 2013-08-27 12:58:31.500 239 12590.17 98.47 54702.65 88888.00 2013-08-27 12:58:31.625 239 12590.23 98.50 54702.65 88888.00 2013-08-27 12:58:31.750 239 12590.27 98.50 54702.62 88888.00 2013-08-27 12:58:31.875 239 12590.25 98.53 54702.60 88888.00 2013-08-27 12:58:32.000 239 12590.27 98.53 54702.60 88888.00 2013-08-27 12:58:32.125 239 12590.33 98.53 54702.60 88888.00 2013-08-27 12:58:32.250 239 12590.27 98.53 54702.62 88888.00 2013-08-27 12:58:32.375 239 12590.33 98.55 54702.60 88888.00 2013-08-27 12:58:32.500 239 12590.42 98.60 54702.55 88888.00 2013-08-27 12:58:32.625 239 12590.42 98.58 54702.55 88888.00 2013-08-27 12:58:32.750 239 12590.42 98.60 54702.53 88888.00 2013-08-27 12:58:32.875 239 12590.45 98.60 54702.50 88888.00 2013-08-27 12:58:33.000 239 12590.48 98.62 54702.45 88888.00 2013-08-27 12:58:33.125 239 12590.48 98.60 54702.45 88888.00 2013-08-27 12:58:33.250 239 12590.52 98.60 54702.45 88888.00 2013-08-27 12:58:33.375 239 12590.62 98.65 54702.45 88888.00 2013-08-27 12:58:33.500 239 12590.75 98.67 54702.45 88888.00 2013-08-27 12:58:33.625 239 12590.80 98.67 54702.45 88888.00 2013-08-27 12:58:33.750 239 12590.77 98.65 54702.43 88888.00 2013-08-27 12:58:33.875 239 12590.77 98.65 54702.40 88888.00 2013-08-27 12:58:34.000 239 12590.80 98.67 54702.38 88888.00 2013-08-27 12:58:34.125 239 12590.90 98.70 54702.38 88888.00 2013-08-27 12:58:34.250 239 12590.92 98.70 54702.38 88888.00 2013-08-27 12:58:34.375 239 12591.00 98.70 54702.35 88888.00 2013-08-27 12:58:34.500 239 12591.08 98.72 54702.35 88888.00 2013-08-27 12:58:34.625 239 12591.15 98.72 54702.32 88888.00 2013-08-27 12:58:34.750 239 12591.17 98.75 54702.30 88888.00 2013-08-27 12:58:34.875 239 12591.17 98.75 54702.25 88888.00 2013-08-27 12:58:35.000 239 12591.17 98.78 54702.22 88888.00 2013-08-27 12:58:35.125 239 12591.27 98.78 54702.25 88888.00 2013-08-27 12:58:35.250 239 12591.30 98.75 54702.20 88888.00 2013-08-27 12:58:35.375 239 12591.40 98.75 54702.22 88888.00 2013-08-27 12:58:35.500 239 12591.42 98.78 54702.20 88888.00 2013-08-27 12:58:35.625 239 12591.48 98.80 54702.20 88888.00 2013-08-27 12:58:35.750 239 12591.48 98.83 54702.15 88888.00 2013-08-27 12:58:35.875 239 12591.55 98.88 54702.12 88888.00 2013-08-27 12:58:36.000 239 12591.55 98.88 54702.10 88888.00 2013-08-27 12:58:36.125 239 12591.58 98.88 54702.12 88888.00 2013-08-27 12:58:36.250 239 12591.58 98.85 54702.12 88888.00 2013-08-27 12:58:36.375 239 12591.67 98.88 54702.10 88888.00 2013-08-27 12:58:36.500 239 12591.73 98.90 54702.07 88888.00 2013-08-27 12:58:36.625 239 12591.75 98.90 54702.10 88888.00 2013-08-27 12:58:36.750 239 12591.77 98.88 54702.07 88888.00 2013-08-27 12:58:36.875 239 12591.75 98.90 54702.03 88888.00 2013-08-27 12:58:37.000 239 12591.80 98.90 54702.05 88888.00 2013-08-27 12:58:37.125 239 12591.85 98.92 54702.05 88888.00 2013-08-27 12:58:37.250 239 12591.92 98.92 54702.03 88888.00 2013-08-27 12:58:37.375 239 12592.00 98.92 54702.00 88888.00 2013-08-27 12:58:37.500 239 12591.98 98.95 54702.00 88888.00 2013-08-27 12:58:37.625 239 12591.98 98.95 54702.03 88888.00 2013-08-27 12:58:37.750 239 12592.00 98.95 54702.00 88888.00 2013-08-27 12:58:37.875 239 12592.02 98.97 54702.03 88888.00 2013-08-27 12:58:38.000 239 12592.00 98.95 54701.97 88888.00 2013-08-27 12:58:38.125 239 12592.02 98.95 54701.95 88888.00 2013-08-27 12:58:38.250 239 12592.02 98.97 54701.97 88888.00 2013-08-27 12:58:38.375 239 12592.08 98.97 54701.97 88888.00 2013-08-27 12:58:38.500 239 12592.10 99.03 54701.97 88888.00 2013-08-27 12:58:38.625 239 12592.08 99.03 54701.97 88888.00 2013-08-27 12:58:38.750 239 12592.05 99.00 54701.95 88888.00 2013-08-27 12:58:38.875 239 12592.10 99.05 54701.95 88888.00 2013-08-27 12:58:39.000 239 12592.17 99.05 54701.90 88888.00 2013-08-27 12:58:39.125 239 12592.20 99.05 54701.90 88888.00 2013-08-27 12:58:39.250 239 12592.23 99.08 54701.90 88888.00 2013-08-27 12:58:39.375 239 12592.25 99.08 54701.93 88888.00 2013-08-27 12:58:39.500 239 12592.27 99.08 54701.90 88888.00 2013-08-27 12:58:39.625 239 12592.30 99.05 54701.88 88888.00 2013-08-27 12:58:39.750 239 12592.40 99.08 54701.88 88888.00 2013-08-27 12:58:39.875 239 12592.45 99.10 54701.85 88888.00 2013-08-27 12:58:40.000 239 12592.45 99.10 54701.88 88888.00 2013-08-27 12:58:40.125 239 12592.48 99.10 54701.85 88888.00 2013-08-27 12:58:40.250 239 12592.42 99.08 54701.80 88888.00 2013-08-27 12:58:40.375 239 12592.48 99.10 54701.80 88888.00 2013-08-27 12:58:40.500 239 12592.55 99.12 54701.82 88888.00 2013-08-27 12:58:40.625 239 12592.65 99.12 54701.80 88888.00 2013-08-27 12:58:40.750 239 12592.70 99.15 54701.78 88888.00 2013-08-27 12:58:40.875 239 12592.73 99.15 54701.78 88888.00 2013-08-27 12:58:41.000 239 12592.75 99.12 54701.75 88888.00 2013-08-27 12:58:41.125 239 12592.73 99.15 54701.75 88888.00 2013-08-27 12:58:41.250 239 12592.70 99.15 54701.78 88888.00 2013-08-27 12:58:41.375 239 12592.80 99.17 54701.75 88888.00 2013-08-27 12:58:41.500 239 12592.83 99.17 54701.75 88888.00 2013-08-27 12:58:41.625 239 12592.90 99.17 54701.72 88888.00 2013-08-27 12:58:41.750 239 12592.95 99.22 54701.70 88888.00 2013-08-27 12:58:41.875 239 12593.00 99.20 54701.68 88888.00 2013-08-27 12:58:42.000 239 12593.02 99.20 54701.68 88888.00 2013-08-27 12:58:42.125 239 12593.02 99.22 54701.68 88888.00 2013-08-27 12:58:42.250 239 12593.02 99.20 54701.65 88888.00 2013-08-27 12:58:42.375 239 12593.12 99.22 54701.65 88888.00 2013-08-27 12:58:42.500 239 12593.20 99.25 54701.65 88888.00 2013-08-27 12:58:42.625 239 12593.30 99.25 54701.62 88888.00 2013-08-27 12:58:42.750 239 12593.35 99.22 54701.60 88888.00 2013-08-27 12:58:42.875 239 12593.30 99.22 54701.60 88888.00 2013-08-27 12:58:43.000 239 12593.30 99.25 54701.60 88888.00 2013-08-27 12:58:43.125 239 12593.33 99.30 54701.60 88888.00 2013-08-27 12:58:43.250 239 12593.38 99.30 54701.60 88888.00 2013-08-27 12:58:43.375 239 12593.40 99.25 54701.60 88888.00 2013-08-27 12:58:43.500 239 12593.40 99.28 54701.60 88888.00 2013-08-27 12:58:43.625 239 12593.45 99.28 54701.57 88888.00 2013-08-27 12:58:43.750 239 12593.42 99.30 54701.57 88888.00 2013-08-27 12:58:43.875 239 12593.48 99.33 54701.57 88888.00 2013-08-27 12:58:44.000 239 12593.50 99.30 54701.57 88888.00 2013-08-27 12:58:44.125 239 12593.55 99.30 54701.55 88888.00 2013-08-27 12:58:44.250 239 12593.52 99.28 54701.55 88888.00 2013-08-27 12:58:44.375 239 12593.58 99.30 54701.53 88888.00 2013-08-27 12:58:44.500 239 12593.58 99.30 54701.53 88888.00 2013-08-27 12:58:44.625 239 12593.62 99.33 54701.50 88888.00 2013-08-27 12:58:44.750 239 12593.67 99.35 54701.50 88888.00 2013-08-27 12:58:44.875 239 12593.67 99.33 54701.50 88888.00 2013-08-27 12:58:45.000 239 12593.62 99.35 54701.47 88888.00 2013-08-27 12:58:45.125 239 12593.60 99.35 54701.47 88888.00 2013-08-27 12:58:45.250 239 12593.65 99.38 54701.47 88888.00 2013-08-27 12:58:45.375 239 12593.75 99.40 54701.50 88888.00 2013-08-27 12:58:45.500 239 12593.77 99.40 54701.50 88888.00 2013-08-27 12:58:45.625 239 12593.75 99.40 54701.47 88888.00 2013-08-27 12:58:45.750 239 12593.80 99.42 54701.47 88888.00 2013-08-27 12:58:45.875 239 12593.83 99.45 54701.47 88888.00 2013-08-27 12:58:46.000 239 12593.80 99.45 54701.45 88888.00 2013-08-27 12:58:46.125 239 12593.83 99.47 54701.43 88888.00 2013-08-27 12:58:46.250 239 12593.80 99.45 54701.43 88888.00 2013-08-27 12:58:46.375 239 12593.88 99.45 54701.43 88888.00 2013-08-27 12:58:46.500 239 12593.95 99.47 54701.45 88888.00 2013-08-27 12:58:46.625 239 12593.95 99.50 54701.43 88888.00 2013-08-27 12:58:46.750 239 12593.95 99.50 54701.43 88888.00 2013-08-27 12:58:46.875 239 12593.98 99.50 54701.40 88888.00 2013-08-27 12:58:47.000 239 12594.00 99.53 54701.40 88888.00 2013-08-27 12:58:47.125 239 12594.05 99.55 54701.40 88888.00 2013-08-27 12:58:47.250 239 12594.05 99.53 54701.38 88888.00 2013-08-27 12:58:47.375 239 12594.10 99.58 54701.35 88888.00 2013-08-27 12:58:47.500 239 12594.08 99.58 54701.32 88888.00 2013-08-27 12:58:47.625 239 12594.12 99.60 54701.35 88888.00 2013-08-27 12:58:47.750 239 12594.17 99.60 54701.35 88888.00 2013-08-27 12:58:47.875 239 12594.17 99.62 54701.38 88888.00 2013-08-27 12:58:48.000 239 12594.15 99.65 54701.35 88888.00 2013-08-27 12:58:48.125 239 12594.17 99.62 54701.35 88888.00 2013-08-27 12:58:48.250 239 12594.12 99.65 54701.35 88888.00 2013-08-27 12:58:48.375 239 12594.20 99.65 54701.38 88888.00 2013-08-27 12:58:48.500 239 12594.23 99.65 54701.38 88888.00 2013-08-27 12:58:48.625 239 12594.17 99.67 54701.32 88888.00 2013-08-27 12:58:48.750 239 12594.15 99.72 54701.32 88888.00 2013-08-27 12:58:48.875 239 12594.20 99.75 54701.30 88888.00 2013-08-27 12:58:49.000 239 12594.27 99.75 54701.30 88888.00 2013-08-27 12:58:49.125 239 12594.33 99.75 54701.30 88888.00 2013-08-27 12:58:49.250 239 12594.30 99.75 54701.30 88888.00 2013-08-27 12:58:49.375 239 12594.33 99.78 54701.32 88888.00 2013-08-27 12:58:49.500 239 12594.35 99.75 54701.35 88888.00 2013-08-27 12:58:49.625 239 12594.38 99.75 54701.35 88888.00 2013-08-27 12:58:49.750 239 12594.40 99.75 54701.32 88888.00 2013-08-27 12:58:49.875 239 12594.38 99.78 54701.32 88888.00 2013-08-27 12:58:50.000 239 12594.40 99.78 54701.30 88888.00 2013-08-27 12:58:50.125 239 12594.42 99.78 54701.35 88888.00 2013-08-27 12:58:50.250 239 12594.40 99.78 54701.32 88888.00 2013-08-27 12:58:50.375 239 12594.42 99.80 54701.32 88888.00 2013-08-27 12:58:50.500 239 12594.42 99.80 54701.32 88888.00 2013-08-27 12:58:50.625 239 12594.45 99.75 54701.35 88888.00 2013-08-27 12:58:50.750 239 12594.45 99.75 54701.35 88888.00 2013-08-27 12:58:50.875 239 12594.40 99.75 54701.30 88888.00 2013-08-27 12:58:51.000 239 12594.40 99.75 54701.30 88888.00 2013-08-27 12:58:51.125 239 12594.42 99.75 54701.32 88888.00 2013-08-27 12:58:51.250 239 12594.42 99.78 54701.35 88888.00 2013-08-27 12:58:51.375 239 12594.48 99.75 54701.35 88888.00 2013-08-27 12:58:51.500 239 12594.42 99.72 54701.35 88888.00 2013-08-27 12:58:51.625 239 12594.42 99.72 54701.35 88888.00 2013-08-27 12:58:51.750 239 12594.48 99.70 54701.38 88888.00 2013-08-27 12:58:51.875 239 12594.48 99.72 54701.35 88888.00 2013-08-27 12:58:52.000 239 12594.50 99.70 54701.32 88888.00 2013-08-27 12:58:52.125 239 12594.42 99.72 54701.35 88888.00 2013-08-27 12:58:52.250 239 12594.45 99.70 54701.32 88888.00 2013-08-27 12:58:52.375 239 12594.52 99.67 54701.30 88888.00 2013-08-27 12:58:52.500 239 12594.55 99.67 54701.32 88888.00 2013-08-27 12:58:52.625 239 12594.55 99.70 54701.32 88888.00 2013-08-27 12:58:52.750 239 12594.60 99.70 54701.32 88888.00 2013-08-27 12:58:52.875 239 12594.65 99.70 54701.30 88888.00 2013-08-27 12:58:53.000 239 12594.58 99.67 54701.32 88888.00 2013-08-27 12:58:53.125 239 12594.55 99.67 54701.35 88888.00 2013-08-27 12:58:53.250 239 12594.55 99.67 54701.35 88888.00 2013-08-27 12:58:53.375 239 12594.60 99.65 54701.35 88888.00 2013-08-27 12:58:53.500 239 12594.62 99.65 54701.35 88888.00 2013-08-27 12:58:53.625 239 12594.67 99.67 54701.35 88888.00 2013-08-27 12:58:53.750 239 12594.70 99.67 54701.32 88888.00 2013-08-27 12:58:53.875 239 12594.73 99.70 54701.32 88888.00 2013-08-27 12:58:54.000 239 12594.73 99.70 54701.32 88888.00 2013-08-27 12:58:54.125 239 12594.80 99.72 54701.32 88888.00 2013-08-27 12:58:54.250 239 12594.80 99.70 54701.28 88888.00 2013-08-27 12:58:54.375 239 12594.85 99.70 54701.25 88888.00 2013-08-27 12:58:54.500 239 12594.90 99.70 54701.28 88888.00 2013-08-27 12:58:54.625 239 12595.00 99.72 54701.28 88888.00 2013-08-27 12:58:54.750 239 12595.02 99.72 54701.28 88888.00 2013-08-27 12:58:54.875 239 12595.00 99.72 54701.28 88888.00 2013-08-27 12:58:55.000 239 12594.98 99.72 54701.28 88888.00 2013-08-27 12:58:55.125 239 12594.92 99.75 54701.30 88888.00 2013-08-27 12:58:55.250 239 12594.95 99.75 54701.32 88888.00 2013-08-27 12:58:55.375 239 12594.98 99.75 54701.30 88888.00 2013-08-27 12:58:55.500 239 12594.92 99.75 54701.30 88888.00 2013-08-27 12:58:55.625 239 12594.85 99.75 54701.30 88888.00 2013-08-27 12:58:55.750 239 12594.90 99.78 54701.30 88888.00 2013-08-27 12:58:55.875 239 12594.95 99.83 54701.30 88888.00 2013-08-27 12:58:56.000 239 12595.00 99.85 54701.30 88888.00 2013-08-27 12:58:56.125 239 12595.00 99.83 54701.32 88888.00 2013-08-27 12:58:56.250 239 12595.00 99.85 54701.32 88888.00 2013-08-27 12:58:56.375 239 12595.05 99.85 54701.32 88888.00 2013-08-27 12:58:56.500 239 12595.10 99.83 54701.35 88888.00 2013-08-27 12:58:56.625 239 12595.12 99.83 54701.32 88888.00 2013-08-27 12:58:56.750 239 12595.15 99.83 54701.32 88888.00 2013-08-27 12:58:56.875 239 12595.10 99.83 54701.35 88888.00 2013-08-27 12:58:57.000 239 12595.08 99.83 54701.32 88888.00 2013-08-27 12:58:57.125 239 12595.10 99.83 54701.38 88888.00 2013-08-27 12:58:57.250 239 12595.00 99.83 54701.38 88888.00 2013-08-27 12:58:57.375 239 12595.00 99.80 54701.35 88888.00 2013-08-27 12:58:57.500 239 12594.98 99.80 54701.38 88888.00 2013-08-27 12:58:57.625 239 12595.02 99.80 54701.38 88888.00 2013-08-27 12:58:57.750 239 12595.02 99.83 54701.38 88888.00 2013-08-27 12:58:57.875 239 12595.08 99.85 54701.40 88888.00 2013-08-27 12:58:58.000 239 12595.05 99.83 54701.38 88888.00 2013-08-27 12:58:58.125 239 12594.95 99.78 54701.38 88888.00 2013-08-27 12:58:58.250 239 12594.90 99.75 54701.35 88888.00 2013-08-27 12:58:58.375 239 12595.05 99.78 54701.35 88888.00 2013-08-27 12:58:58.500 239 12595.10 99.75 54701.35 88888.00 2013-08-27 12:58:58.625 239 12595.08 99.72 54701.35 88888.00 2013-08-27 12:58:58.750 239 12595.12 99.72 54701.35 88888.00 2013-08-27 12:58:58.875 239 12595.10 99.72 54701.35 88888.00 2013-08-27 12:58:59.000 239 12595.00 99.70 54701.35 88888.00 2013-08-27 12:58:59.125 239 12594.95 99.70 54701.38 88888.00 2013-08-27 12:58:59.250 239 12594.95 99.67 54701.35 88888.00 2013-08-27 12:58:59.375 239 12595.02 99.67 54701.32 88888.00 2013-08-27 12:58:59.500 239 12595.05 99.65 54701.35 88888.00 2013-08-27 12:58:59.625 239 12595.05 99.65 54701.35 88888.00 2013-08-27 12:58:59.750 239 12595.10 99.62 54701.35 88888.00 2013-08-27 12:58:59.875 239 12595.15 99.62 54701.38 88888.00 2013-08-27 12:59:00.000 239 12595.12 99.62 54701.38 88888.00 2013-08-27 12:59:00.125 239 12595.10 99.60 54701.35 88888.00 2013-08-27 12:59:00.250 239 12595.05 99.55 54701.35 88888.00 2013-08-27 12:59:00.375 239 12595.15 99.58 54701.35 88888.00 2013-08-27 12:59:00.500 239 12595.20 99.60 54701.35 88888.00 2013-08-27 12:59:00.625 239 12595.20 99.62 54701.32 88888.00 2013-08-27 12:59:00.750 239 12595.20 99.60 54701.35 88888.00 2013-08-27 12:59:00.875 239 12595.25 99.60 54701.38 88888.00 2013-08-27 12:59:01.000 239 12595.20 99.60 54701.40 88888.00 2013-08-27 12:59:01.125 239 12595.25 99.60 54701.40 88888.00 2013-08-27 12:59:01.250 239 12595.23 99.60 54701.38 88888.00 2013-08-27 12:59:01.375 239 12595.27 99.62 54701.32 88888.00 2013-08-27 12:59:01.500 239 12595.27 99.62 54701.38 88888.00 2013-08-27 12:59:01.625 239 12595.27 99.62 54701.38 88888.00 2013-08-27 12:59:01.750 239 12595.30 99.62 54701.40 88888.00 2013-08-27 12:59:01.875 239 12595.33 99.62 54701.40 88888.00 2013-08-27 12:59:02.000 239 12595.30 99.62 54701.40 88888.00 2013-08-27 12:59:02.125 239 12595.30 99.62 54701.40 88888.00 2013-08-27 12:59:02.250 239 12595.27 99.62 54701.43 88888.00 2013-08-27 12:59:02.375 239 12595.33 99.65 54701.43 88888.00 2013-08-27 12:59:02.500 239 12595.30 99.65 54701.40 88888.00 2013-08-27 12:59:02.625 239 12595.27 99.65 54701.40 88888.00 2013-08-27 12:59:02.750 239 12595.27 99.67 54701.43 88888.00 2013-08-27 12:59:02.875 239 12595.30 99.67 54701.43 88888.00 2013-08-27 12:59:03.000 239 12595.27 99.67 54701.43 88888.00 2013-08-27 12:59:03.125 239 12595.23 99.65 54701.43 88888.00 2013-08-27 12:59:03.250 239 12595.17 99.67 54701.43 88888.00 2013-08-27 12:59:03.375 239 12595.27 99.67 54701.38 88888.00 2013-08-27 12:59:03.500 239 12595.30 99.65 54701.40 88888.00 2013-08-27 12:59:03.625 239 12595.27 99.65 54701.40 88888.00 2013-08-27 12:59:03.750 239 12595.20 99.65 54701.40 88888.00 2013-08-27 12:59:03.875 239 12595.17 99.60 54701.43 88888.00 2013-08-27 12:59:04.000 239 12595.23 99.62 54701.43 88888.00 2013-08-27 12:59:04.125 239 12595.25 99.62 54701.43 88888.00 2013-08-27 12:59:04.250 239 12595.20 99.60 54701.43 88888.00 2013-08-27 12:59:04.375 239 12595.25 99.60 54701.43 88888.00 2013-08-27 12:59:04.500 239 12595.25 99.55 54701.40 88888.00 2013-08-27 12:59:04.625 239 12595.23 99.55 54701.43 88888.00 2013-08-27 12:59:04.750 239 12595.23 99.53 54701.45 88888.00 2013-08-27 12:59:04.875 239 12595.23 99.50 54701.43 88888.00 2013-08-27 12:59:05.000 239 12595.20 99.50 54701.43 88888.00 2013-08-27 12:59:05.125 239 12595.27 99.58 54701.50 88888.00 2013-08-27 12:59:05.250 239 12595.27 99.53 54701.50 88888.00 2013-08-27 12:59:05.375 239 12595.25 99.47 54701.47 88888.00 2013-08-27 12:59:05.500 239 12595.25 99.45 54701.47 88888.00 2013-08-27 12:59:05.625 239 12595.25 99.42 54701.45 88888.00 2013-08-27 12:59:05.750 239 12595.23 99.42 54701.45 88888.00 2013-08-27 12:59:05.875 239 12595.25 99.40 54701.47 88888.00 2013-08-27 12:59:06.000 239 12595.25 99.38 54701.43 88888.00 2013-08-27 12:59:06.125 239 12595.23 99.38 54701.43 88888.00 2013-08-27 12:59:06.250 239 12595.15 99.38 54701.47 88888.00 2013-08-27 12:59:06.375 239 12595.20 99.38 54701.47 88888.00 2013-08-27 12:59:06.500 239 12595.23 99.35 54701.45 88888.00 2013-08-27 12:59:06.625 239 12595.20 99.35 54701.45 88888.00 2013-08-27 12:59:06.750 239 12595.12 99.33 54701.45 88888.00 2013-08-27 12:59:06.875 239 12595.17 99.33 54701.47 88888.00 2013-08-27 12:59:07.000 239 12595.20 99.33 54701.47 88888.00 2013-08-27 12:59:07.125 239 12595.25 99.30 54701.47 88888.00 2013-08-27 12:59:07.250 239 12595.27 99.28 54701.47 88888.00 2013-08-27 12:59:07.375 239 12595.25 99.30 54701.50 88888.00 2013-08-27 12:59:07.500 239 12595.17 99.28 54701.47 88888.00 2013-08-27 12:59:07.625 239 12595.23 99.28 54701.53 88888.00 2013-08-27 12:59:07.750 239 12595.33 99.30 54701.55 88888.00 2013-08-27 12:59:07.875 239 12595.25 99.30 54701.53 88888.00 2013-08-27 12:59:08.000 239 12595.20 99.28 54701.50 88888.00 2013-08-27 12:59:08.125 239 12595.17 99.25 54701.50 88888.00 2013-08-27 12:59:08.250 239 12595.20 99.25 54701.50 88888.00 2013-08-27 12:59:08.375 239 12595.23 99.25 54701.47 88888.00 2013-08-27 12:59:08.500 239 12595.17 99.22 54701.50 88888.00 2013-08-27 12:59:08.625 239 12595.12 99.22 54701.53 88888.00 2013-08-27 12:59:08.750 239 12595.17 99.25 54701.53 88888.00 2013-08-27 12:59:08.875 239 12595.23 99.25 54701.55 88888.00 2013-08-27 12:59:09.000 239 12595.20 99.25 54701.53 88888.00 2013-08-27 12:59:09.125 239 12595.17 99.22 54701.50 88888.00 2013-08-27 12:59:09.250 239 12595.05 99.20 54701.55 88888.00 2013-08-27 12:59:09.375 239 12595.10 99.20 54701.55 88888.00 2013-08-27 12:59:09.500 239 12595.12 99.20 54701.53 88888.00 2013-08-27 12:59:09.625 239 12595.12 99.22 54701.53 88888.00 2013-08-27 12:59:09.750 239 12595.05 99.20 54701.57 88888.00 2013-08-27 12:59:09.875 239 12595.02 99.20 54701.57 88888.00 2013-08-27 12:59:10.000 239 12595.12 99.20 54701.55 88888.00 2013-08-27 12:59:10.125 239 12595.17 99.20 54701.55 88888.00 2013-08-27 12:59:10.250 239 12595.12 99.17 54701.55 88888.00 2013-08-27 12:59:10.375 239 12595.05 99.17 54701.55 88888.00 2013-08-27 12:59:10.500 239 12595.02 99.17 54701.55 88888.00 2013-08-27 12:59:10.625 239 12594.98 99.17 54701.55 88888.00 2013-08-27 12:59:10.750 239 12594.98 99.17 54701.55 88888.00 2013-08-27 12:59:10.875 239 12595.00 99.15 54701.57 88888.00 2013-08-27 12:59:11.000 239 12595.00 99.15 54701.57 88888.00 2013-08-27 12:59:11.125 239 12594.92 99.12 54701.57 88888.00 2013-08-27 12:59:11.250 239 12594.88 99.08 54701.57 88888.00 2013-08-27 12:59:11.375 239 12594.90 99.08 54701.60 88888.00 2013-08-27 12:59:11.500 239 12594.92 99.10 54701.62 88888.00 2013-08-27 12:59:11.625 239 12594.85 99.08 54701.62 88888.00 2013-08-27 12:59:11.750 239 12594.83 99.08 54701.60 88888.00 2013-08-27 12:59:11.875 239 12594.85 99.03 54701.62 88888.00 2013-08-27 12:59:12.000 239 12594.85 99.03 54701.60 88888.00 2013-08-27 12:59:12.125 239 12594.77 99.03 54701.60 88888.00 2013-08-27 12:59:12.250 239 12594.60 98.97 54701.60 88888.00 2013-08-27 12:59:12.375 239 12594.67 98.97 54701.60 88888.00 2013-08-27 12:59:12.500 239 12594.73 98.95 54701.60 88888.00 2013-08-27 12:59:12.625 239 12594.73 98.92 54701.62 88888.00 2013-08-27 12:59:12.750 239 12594.80 98.92 54701.62 88888.00 2013-08-27 12:59:12.875 239 12594.77 98.92 54701.62 88888.00 2013-08-27 12:59:13.000 239 12594.77 98.88 54701.60 88888.00 2013-08-27 12:59:13.125 239 12594.73 98.88 54701.62 88888.00 2013-08-27 12:59:13.250 239 12594.67 98.85 54701.62 88888.00 2013-08-27 12:59:13.375 239 12594.73 98.85 54701.62 88888.00 2013-08-27 12:59:13.500 239 12594.75 98.80 54701.62 88888.00 2013-08-27 12:59:13.625 239 12594.75 98.78 54701.65 88888.00 2013-08-27 12:59:13.750 239 12594.75 98.78 54701.65 88888.00 2013-08-27 12:59:13.875 239 12594.70 98.78 54701.62 88888.00 2013-08-27 12:59:14.000 239 12594.67 98.78 54701.65 88888.00 2013-08-27 12:59:14.125 239 12594.73 98.75 54701.65 88888.00 2013-08-27 12:59:14.250 239 12594.75 98.70 54701.65 88888.00 2013-08-27 12:59:14.375 239 12594.73 98.70 54701.62 88888.00 2013-08-27 12:59:14.500 239 12594.67 98.70 54701.62 88888.00 2013-08-27 12:59:14.625 239 12594.70 98.72 54701.62 88888.00 2013-08-27 12:59:14.750 239 12594.73 98.70 54701.65 88888.00 2013-08-27 12:59:14.875 239 12594.75 98.67 54701.60 88888.00 2013-08-27 12:59:15.000 239 12594.75 98.65 54701.60 88888.00 2013-08-27 12:59:15.125 239 12594.73 98.67 54701.60 88888.00 2013-08-27 12:59:15.250 239 12594.67 98.67 54701.60 88888.00 2013-08-27 12:59:15.375 239 12594.73 98.67 54701.62 88888.00 2013-08-27 12:59:15.500 239 12594.73 98.67 54701.62 88888.00 2013-08-27 12:59:15.625 239 12594.67 98.65 54701.60 88888.00 2013-08-27 12:59:15.750 239 12594.67 98.65 54701.60 88888.00 2013-08-27 12:59:15.875 239 12594.67 98.65 54701.60 88888.00 2013-08-27 12:59:16.000 239 12594.73 98.65 54701.62 88888.00 2013-08-27 12:59:16.125 239 12594.77 98.67 54701.62 88888.00 2013-08-27 12:59:16.250 239 12594.80 98.65 54701.65 88888.00 2013-08-27 12:59:16.375 239 12594.83 98.70 54701.60 88888.00 2013-08-27 12:59:16.500 239 12594.80 98.67 54701.62 88888.00 2013-08-27 12:59:16.625 239 12594.75 98.67 54701.62 88888.00 2013-08-27 12:59:16.750 239 12594.73 98.65 54701.62 88888.00 2013-08-27 12:59:16.875 239 12594.75 98.65 54701.62 88888.00 2013-08-27 12:59:17.000 239 12594.70 98.67 54701.62 88888.00 2013-08-27 12:59:17.125 239 12594.70 98.70 54701.62 88888.00 2013-08-27 12:59:17.250 239 12594.67 98.67 54701.62 88888.00 2013-08-27 12:59:17.375 239 12594.75 98.70 54701.60 88888.00 2013-08-27 12:59:17.500 239 12594.73 98.72 54701.62 88888.00 2013-08-27 12:59:17.625 239 12594.75 98.72 54701.62 88888.00 2013-08-27 12:59:17.750 239 12594.77 98.72 54701.62 88888.00 2013-08-27 12:59:17.875 239 12594.77 98.72 54701.60 88888.00 2013-08-27 12:59:18.000 239 12594.83 98.75 54701.60 88888.00 2013-08-27 12:59:18.125 239 12594.83 98.75 54701.60 88888.00 2013-08-27 12:59:18.250 239 12594.80 98.78 54701.60 88888.00 2013-08-27 12:59:18.375 239 12594.85 98.78 54701.60 88888.00 2013-08-27 12:59:18.500 239 12594.88 98.78 54701.60 88888.00 2013-08-27 12:59:18.625 239 12594.92 98.80 54701.57 88888.00 2013-08-27 12:59:18.750 239 12594.88 98.83 54701.57 88888.00 2013-08-27 12:59:18.875 239 12594.80 98.85 54701.57 88888.00 2013-08-27 12:59:19.000 239 12594.80 98.88 54701.55 88888.00 2013-08-27 12:59:19.125 239 12594.90 98.85 54701.55 88888.00 2013-08-27 12:59:19.250 239 12594.90 98.88 54701.57 88888.00 2013-08-27 12:59:19.375 239 12594.90 98.90 54701.55 88888.00 2013-08-27 12:59:19.500 239 12594.90 98.90 54701.55 88888.00 2013-08-27 12:59:19.625 239 12594.92 98.95 54701.55 88888.00 2013-08-27 12:59:19.750 239 12594.92 98.95 54701.57 88888.00 2013-08-27 12:59:19.875 239 12594.95 98.97 54701.57 88888.00 2013-08-27 12:59:20.000 239 12594.95 99.00 54701.57 88888.00 2013-08-27 12:59:20.125 239 12594.98 99.00 54701.55 88888.00 2013-08-27 12:59:20.250 239 12594.95 99.03 54701.50 88888.00 2013-08-27 12:59:20.375 239 12595.00 99.03 54701.47 88888.00 2013-08-27 12:59:20.500 239 12595.02 99.05 54701.50 88888.00 2013-08-27 12:59:20.625 239 12595.10 99.05 54701.55 88888.00 2013-08-27 12:59:20.750 239 12595.12 99.10 54701.53 88888.00 2013-08-27 12:59:20.875 239 12595.15 99.10 54701.50 88888.00 2013-08-27 12:59:21.000 239 12595.17 99.10 54701.53 88888.00 2013-08-27 12:59:21.125 239 12595.17 99.10 54701.50 88888.00 2013-08-27 12:59:21.250 239 12595.17 99.10 54701.53 88888.00 2013-08-27 12:59:21.375 239 12595.17 99.10 54701.53 88888.00 2013-08-27 12:59:21.500 239 12595.12 99.12 54701.50 88888.00 2013-08-27 12:59:21.625 239 12595.17 99.15 54701.50 88888.00 2013-08-27 12:59:21.750 239 12595.23 99.15 54701.50 88888.00 2013-08-27 12:59:21.875 239 12595.20 99.17 54701.47 88888.00 2013-08-27 12:59:22.000 239 12595.23 99.17 54701.47 88888.00 2013-08-27 12:59:22.125 239 12595.25 99.20 54701.50 88888.00 2013-08-27 12:59:22.250 239 12595.23 99.20 54701.45 88888.00 2013-08-27 12:59:22.375 239 12595.23 99.22 54701.45 88888.00 2013-08-27 12:59:22.500 239 12595.23 99.25 54701.47 88888.00 2013-08-27 12:59:22.625 239 12595.27 99.25 54701.45 88888.00 2013-08-27 12:59:22.750 239 12595.33 99.25 54701.43 88888.00 2013-08-27 12:59:22.875 239 12595.27 99.25 54701.43 88888.00 2013-08-27 12:59:23.000 239 12595.25 99.28 54701.43 88888.00 2013-08-27 12:59:23.125 239 12595.27 99.28 54701.43 88888.00 2013-08-27 12:59:23.250 239 12595.27 99.28 54701.45 88888.00 2013-08-27 12:59:23.375 239 12595.25 99.28 54701.43 88888.00 2013-08-27 12:59:23.500 239 12595.23 99.25 54701.43 88888.00 2013-08-27 12:59:23.625 239 12595.23 99.25 54701.45 88888.00 2013-08-27 12:59:23.750 239 12595.27 99.25 54701.45 88888.00 2013-08-27 12:59:23.875 239 12595.30 99.25 54701.45 88888.00 2013-08-27 12:59:24.000 239 12595.27 99.25 54701.45 88888.00 2013-08-27 12:59:24.125 239 12595.25 99.25 54701.43 88888.00 2013-08-27 12:59:24.250 239 12595.20 99.22 54701.40 88888.00 2013-08-27 12:59:24.375 239 12595.23 99.22 54701.40 88888.00 2013-08-27 12:59:24.500 239 12595.30 99.20 54701.43 88888.00 2013-08-27 12:59:24.625 239 12595.33 99.20 54701.43 88888.00 2013-08-27 12:59:24.750 239 12595.30 99.20 54701.43 88888.00 2013-08-27 12:59:24.875 239 12595.27 99.17 54701.43 88888.00 2013-08-27 12:59:25.000 239 12595.27 99.17 54701.43 88888.00 2013-08-27 12:59:25.125 239 12595.33 99.17 54701.45 88888.00 2013-08-27 12:59:25.250 239 12595.30 99.17 54701.47 88888.00 2013-08-27 12:59:25.375 239 12595.33 99.20 54701.43 88888.00 2013-08-27 12:59:25.500 239 12595.27 99.20 54701.43 88888.00 2013-08-27 12:59:25.625 239 12595.23 99.20 54701.40 88888.00 2013-08-27 12:59:25.750 239 12595.25 99.17 54701.43 88888.00 2013-08-27 12:59:25.875 239 12595.30 99.15 54701.43 88888.00 2013-08-27 12:59:26.000 239 12595.35 99.15 54701.38 88888.00 2013-08-27 12:59:26.125 239 12595.38 99.15 54701.40 88888.00 2013-08-27 12:59:26.250 239 12595.38 99.15 54701.38 88888.00 2013-08-27 12:59:26.375 239 12595.42 99.17 54701.40 88888.00 2013-08-27 12:59:26.500 239 12595.45 99.17 54701.40 88888.00 2013-08-27 12:59:26.625 239 12595.42 99.17 54701.40 88888.00 2013-08-27 12:59:26.750 239 12595.40 99.17 54701.40 88888.00 2013-08-27 12:59:26.875 239 12595.38 99.17 54701.40 88888.00 2013-08-27 12:59:27.000 239 12595.40 99.17 54701.40 88888.00 2013-08-27 12:59:27.125 239 12595.45 99.17 54701.40 88888.00 2013-08-27 12:59:27.250 239 12595.48 99.17 54701.43 88888.00 2013-08-27 12:59:27.375 239 12595.52 99.17 54701.38 88888.00 2013-08-27 12:59:27.500 239 12595.52 99.17 54701.40 88888.00 2013-08-27 12:59:27.625 239 12595.50 99.17 54701.43 88888.00 2013-08-27 12:59:27.750 239 12595.52 99.17 54701.43 88888.00 2013-08-27 12:59:27.875 239 12595.60 99.20 54701.40 88888.00 2013-08-27 12:59:28.000 239 12595.62 99.20 54701.38 88888.00 2013-08-27 12:59:28.125 239 12595.67 99.20 54701.40 88888.00 2013-08-27 12:59:28.250 239 12595.67 99.17 54701.38 88888.00 2013-08-27 12:59:28.375 239 12595.67 99.17 54701.38 88888.00 2013-08-27 12:59:28.500 239 12595.62 99.20 54701.38 88888.00 2013-08-27 12:59:28.625 239 12595.67 99.20 54701.38 88888.00 2013-08-27 12:59:28.750 239 12595.70 99.22 54701.38 88888.00 2013-08-27 12:59:28.875 239 12595.75 99.20 54701.38 88888.00 2013-08-27 12:59:29.000 239 12595.77 99.20 54701.35 88888.00 2013-08-27 12:59:29.125 239 12595.80 99.17 54701.38 88888.00 2013-08-27 12:59:29.250 239 12595.83 99.20 54701.38 88888.00 2013-08-27 12:59:29.375 239 12595.80 99.22 54701.38 88888.00 2013-08-27 12:59:29.500 239 12595.77 99.22 54701.38 88888.00 2013-08-27 12:59:29.625 239 12595.85 99.22 54701.38 88888.00 2013-08-27 12:59:29.750 239 12595.92 99.22 54701.35 88888.00 2013-08-27 12:59:29.875 239 12596.00 99.22 54701.32 88888.00 2013-08-27 12:59:30.000 239 12596.05 99.25 54701.32 88888.00 2013-08-27 12:59:30.125 239 12596.00 99.28 54701.32 88888.00 2013-08-27 12:59:30.250 239 12595.92 99.25 54701.32 88888.00 2013-08-27 12:59:30.375 239 12595.95 99.28 54701.32 88888.00 2013-08-27 12:59:30.500 239 12596.02 99.25 54701.32 88888.00 2013-08-27 12:59:30.625 239 12596.08 99.25 54701.35 88888.00 2013-08-27 12:59:30.750 239 12596.08 99.25 54701.32 88888.00 2013-08-27 12:59:30.875 239 12596.10 99.25 54701.30 88888.00 2013-08-27 12:59:31.000 239 12596.12 99.28 54701.30 88888.00 2013-08-27 12:59:31.125 239 12596.08 99.25 54701.32 88888.00 2013-08-27 12:59:31.250 239 12596.08 99.25 54701.32 88888.00 2013-08-27 12:59:31.375 239 12596.10 99.28 54701.35 88888.00 2013-08-27 12:59:31.500 239 12596.10 99.30 54701.32 88888.00 2013-08-27 12:59:31.625 239 12596.15 99.30 54701.35 88888.00 2013-08-27 12:59:31.750 239 12596.12 99.28 54701.35 88888.00 2013-08-27 12:59:31.875 239 12596.17 99.28 54701.32 88888.00 2013-08-27 12:59:32.000 239 12596.23 99.28 54701.30 88888.00 2013-08-27 12:59:32.125 239 12596.25 99.28 54701.30 88888.00 2013-08-27 12:59:32.250 239 12596.15 99.30 54701.30 88888.00 2013-08-27 12:59:32.375 239 12596.17 99.30 54701.28 88888.00 2013-08-27 12:59:32.500 239 12596.27 99.28 54701.30 88888.00 2013-08-27 12:59:32.625 239 12596.30 99.28 54701.30 88888.00 2013-08-27 12:59:32.750 239 12596.33 99.28 54701.30 88888.00 2013-08-27 12:59:32.875 239 12596.38 99.30 54701.30 88888.00 2013-08-27 12:59:33.000 239 12596.40 99.30 54701.30 88888.00 2013-08-27 12:59:33.125 239 12596.33 99.33 54701.30 88888.00 2013-08-27 12:59:33.250 239 12596.27 99.33 54701.30 88888.00 2013-08-27 12:59:33.375 239 12596.40 99.33 54701.28 88888.00 2013-08-27 12:59:33.500 239 12596.40 99.33 54701.30 88888.00 2013-08-27 12:59:33.625 239 12596.38 99.35 54701.28 88888.00 2013-08-27 12:59:33.750 239 12596.40 99.33 54701.28 88888.00 2013-08-27 12:59:33.875 239 12596.40 99.35 54701.28 88888.00 2013-08-27 12:59:34.000 239 12596.42 99.38 54701.28 88888.00 2013-08-27 12:59:34.125 239 12596.35 99.38 54701.28 88888.00 2013-08-27 12:59:34.250 239 12596.35 99.40 54701.28 88888.00 2013-08-27 12:59:34.375 239 12596.45 99.42 54701.28 88888.00 2013-08-27 12:59:34.500 239 12596.48 99.42 54701.30 88888.00 2013-08-27 12:59:34.625 239 12596.50 99.45 54701.30 88888.00 2013-08-27 12:59:34.750 239 12596.45 99.42 54701.28 88888.00 2013-08-27 12:59:34.875 239 12596.48 99.45 54701.25 88888.00 2013-08-27 12:59:35.000 239 12596.58 99.47 54701.28 88888.00 2013-08-27 12:59:35.125 239 12596.60 99.50 54701.28 88888.00 2013-08-27 12:59:35.250 239 12596.52 99.50 54701.25 88888.00 2013-08-27 12:59:35.375 239 12596.52 99.55 54701.28 88888.00 2013-08-27 12:59:35.500 239 12596.50 99.58 54701.30 88888.00 2013-08-27 12:59:35.625 239 12596.50 99.55 54701.28 88888.00 2013-08-27 12:59:35.750 239 12596.52 99.58 54701.28 88888.00 2013-08-27 12:59:35.875 239 12596.50 99.58 54701.25 88888.00 2013-08-27 12:59:36.000 239 12596.50 99.58 54701.25 88888.00 2013-08-27 12:59:36.125 239 12596.50 99.62 54701.28 88888.00 2013-08-27 12:59:36.250 239 12596.50 99.60 54701.28 88888.00 2013-08-27 12:59:36.375 239 12596.60 99.62 54701.28 88888.00 2013-08-27 12:59:36.500 239 12596.60 99.60 54701.28 88888.00 2013-08-27 12:59:36.625 239 12596.60 99.60 54701.28 88888.00 2013-08-27 12:59:36.750 239 12596.58 99.60 54701.28 88888.00 2013-08-27 12:59:36.875 239 12596.62 99.62 54701.25 88888.00 2013-08-27 12:59:37.000 239 12596.67 99.62 54701.28 88888.00 2013-08-27 12:59:37.125 239 12596.62 99.60 54701.30 88888.00 2013-08-27 12:59:37.250 239 12596.62 99.60 54701.28 88888.00 2013-08-27 12:59:37.375 239 12596.70 99.62 54701.30 88888.00 2013-08-27 12:59:37.500 239 12596.73 99.62 54701.30 88888.00 2013-08-27 12:59:37.625 239 12596.70 99.62 54701.28 88888.00 2013-08-27 12:59:37.750 239 12596.70 99.62 54701.30 88888.00 2013-08-27 12:59:37.875 239 12596.75 99.62 54701.28 88888.00 2013-08-27 12:59:38.000 239 12596.70 99.60 54701.25 88888.00 2013-08-27 12:59:38.125 239 12596.73 99.60 54701.28 88888.00 2013-08-27 12:59:38.250 239 12596.77 99.58 54701.28 88888.00 2013-08-27 12:59:38.375 239 12596.83 99.60 54701.28 88888.00 2013-08-27 12:59:38.500 239 12596.90 99.62 54701.28 88888.00 2013-08-27 12:59:38.625 239 12596.90 99.62 54701.28 88888.00 2013-08-27 12:59:38.750 239 12596.92 99.62 54701.28 88888.00 2013-08-27 12:59:38.875 239 12596.88 99.62 54701.30 88888.00 2013-08-27 12:59:39.000 239 12596.85 99.60 54701.28 88888.00 2013-08-27 12:59:39.125 239 12596.85 99.60 54701.28 88888.00 2013-08-27 12:59:39.250 239 12596.83 99.60 54701.30 88888.00 2013-08-27 12:59:39.375 239 12596.85 99.60 54701.30 88888.00 2013-08-27 12:59:39.500 239 12596.88 99.62 54701.28 88888.00 2013-08-27 12:59:39.625 239 12596.98 99.65 54701.30 88888.00 2013-08-27 12:59:39.750 239 12597.02 99.62 54701.30 88888.00 2013-08-27 12:59:39.875 239 12596.98 99.62 54701.30 88888.00 2013-08-27 12:59:40.000 239 12596.92 99.60 54701.30 88888.00 2013-08-27 12:59:40.125 239 12596.98 99.58 54701.28 88888.00 2013-08-27 12:59:40.250 239 12596.98 99.58 54701.30 88888.00 2013-08-27 12:59:40.375 239 12597.05 99.60 54701.30 88888.00 2013-08-27 12:59:40.500 239 12597.08 99.58 54701.30 88888.00 2013-08-27 12:59:40.625 239 12597.08 99.60 54701.30 88888.00 2013-08-27 12:59:40.750 239 12597.10 99.60 54701.30 88888.00 2013-08-27 12:59:40.875 239 12597.15 99.65 54701.30 88888.00 2013-08-27 12:59:41.000 239 12597.17 99.65 54701.28 88888.00 2013-08-27 12:59:41.125 239 12597.12 99.62 54701.28 88888.00 2013-08-27 12:59:41.250 239 12597.05 99.62 54701.28 88888.00 2013-08-27 12:59:41.375 239 12597.08 99.65 54701.28 88888.00 2013-08-27 12:59:41.500 239 12597.12 99.65 54701.30 88888.00 2013-08-27 12:59:41.625 239 12597.12 99.67 54701.30 88888.00 2013-08-27 12:59:41.750 239 12597.15 99.67 54701.30 88888.00 2013-08-27 12:59:41.875 239 12597.12 99.67 54701.32 88888.00 2013-08-27 12:59:42.000 239 12597.15 99.67 54701.30 88888.00 2013-08-27 12:59:42.125 239 12597.23 99.70 54701.32 88888.00 2013-08-27 12:59:42.250 239 12597.20 99.70 54701.30 88888.00 2013-08-27 12:59:42.375 239 12597.25 99.72 54701.30 88888.00 2013-08-27 12:59:42.500 239 12597.30 99.72 54701.28 88888.00 2013-08-27 12:59:42.625 239 12597.30 99.75 54701.28 88888.00 2013-08-27 12:59:42.750 239 12597.33 99.75 54701.28 88888.00 2013-08-27 12:59:42.875 239 12597.40 99.78 54701.30 88888.00 2013-08-27 12:59:43.000 239 12597.42 99.80 54701.30 88888.00 2013-08-27 12:59:43.125 239 12597.42 99.80 54701.30 88888.00 2013-08-27 12:59:43.250 239 12597.33 99.78 54701.28 88888.00 2013-08-27 12:59:43.375 239 12597.38 99.80 54701.28 88888.00 2013-08-27 12:59:43.500 239 12597.40 99.83 54701.30 88888.00 2013-08-27 12:59:43.625 239 12597.42 99.83 54701.30 88888.00 2013-08-27 12:59:43.750 239 12597.48 99.85 54701.28 88888.00 2013-08-27 12:59:43.875 239 12597.50 99.88 54701.30 88888.00 2013-08-27 12:59:44.000 239 12597.45 99.88 54701.30 88888.00 2013-08-27 12:59:44.125 239 12597.40 99.88 54701.30 88888.00 2013-08-27 12:59:44.250 239 12597.35 99.88 54701.35 88888.00 2013-08-27 12:59:44.375 239 12597.40 99.88 54701.32 88888.00 2013-08-27 12:59:44.500 239 12597.38 99.83 54701.32 88888.00 2013-08-27 12:59:44.625 239 12597.40 99.83 54701.35 88888.00 2013-08-27 12:59:44.750 239 12597.38 99.83 54701.35 88888.00 2013-08-27 12:59:44.875 239 12597.40 99.83 54701.38 88888.00 2013-08-27 12:59:45.000 239 12597.40 99.83 54701.35 88888.00 2013-08-27 12:59:45.125 239 12597.38 99.80 54701.35 88888.00 2013-08-27 12:59:45.250 239 12597.38 99.78 54701.35 88888.00 2013-08-27 12:59:45.375 239 12597.45 99.78 54701.32 88888.00 2013-08-27 12:59:45.500 239 12597.40 99.75 54701.32 88888.00 2013-08-27 12:59:45.625 239 12597.38 99.75 54701.30 88888.00 2013-08-27 12:59:45.750 239 12597.40 99.75 54701.35 88888.00 2013-08-27 12:59:45.875 239 12597.42 99.75 54701.35 88888.00 2013-08-27 12:59:46.000 239 12597.38 99.75 54701.32 88888.00 2013-08-27 12:59:46.125 239 12597.38 99.78 54701.32 88888.00 2013-08-27 12:59:46.250 239 12597.33 99.75 54701.35 88888.00 2013-08-27 12:59:46.375 239 12597.40 99.72 54701.35 88888.00 2013-08-27 12:59:46.500 239 12597.45 99.75 54701.32 88888.00 2013-08-27 12:59:46.625 239 12597.45 99.75 54701.32 88888.00 2013-08-27 12:59:46.750 239 12597.42 99.75 54701.35 88888.00 2013-08-27 12:59:46.875 239 12597.42 99.78 54701.38 88888.00 2013-08-27 12:59:47.000 239 12597.48 99.75 54701.35 88888.00 2013-08-27 12:59:47.125 239 12597.52 99.72 54701.38 88888.00 2013-08-27 12:59:47.250 239 12597.52 99.72 54701.38 88888.00 2013-08-27 12:59:47.375 239 12597.55 99.75 54701.38 88888.00 2013-08-27 12:59:47.500 239 12597.52 99.78 54701.38 88888.00 2013-08-27 12:59:47.625 239 12597.50 99.75 54701.35 88888.00 2013-08-27 12:59:47.750 239 12597.55 99.78 54701.38 88888.00 2013-08-27 12:59:47.875 239 12597.55 99.78 54701.38 88888.00 2013-08-27 12:59:48.000 239 12597.55 99.78 54701.35 88888.00 2013-08-27 12:59:48.125 239 12597.55 99.78 54701.38 88888.00 2013-08-27 12:59:48.250 239 12597.58 99.78 54701.38 88888.00 2013-08-27 12:59:48.375 239 12597.65 99.80 54701.40 88888.00 2013-08-27 12:59:48.500 239 12597.70 99.80 54701.38 88888.00 2013-08-27 12:59:48.625 239 12597.67 99.83 54701.38 88888.00 2013-08-27 12:59:48.750 239 12597.65 99.83 54701.35 88888.00 2013-08-27 12:59:48.875 239 12597.60 99.83 54701.35 88888.00 2013-08-27 12:59:49.000 239 12597.62 99.83 54701.35 88888.00 2013-08-27 12:59:49.125 239 12597.67 99.83 54701.38 88888.00 2013-08-27 12:59:49.250 239 12597.65 99.88 54701.40 88888.00 2013-08-27 12:59:49.375 239 12597.67 99.90 54701.38 88888.00 2013-08-27 12:59:49.500 239 12597.65 99.88 54701.38 88888.00 2013-08-27 12:59:49.625 239 12597.70 99.92 54701.38 88888.00 2013-08-27 12:59:49.750 239 12597.73 99.92 54701.35 88888.00 2013-08-27 12:59:49.875 239 12597.70 99.95 54701.38 88888.00 2013-08-27 12:59:50.000 239 12597.62 99.97 54701.38 88888.00 2013-08-27 12:59:50.125 239 12597.60 99.97 54701.40 88888.00 2013-08-27 12:59:50.250 239 12597.67 99.97 54701.40 88888.00 2013-08-27 12:59:50.375 239 12597.77 100.00 54701.43 88888.00 2013-08-27 12:59:50.500 239 12597.77 100.03 54701.43 88888.00 2013-08-27 12:59:50.625 239 12597.80 100.00 54701.40 88888.00 2013-08-27 12:59:50.750 239 12597.83 100.03 54701.43 88888.00 2013-08-27 12:59:50.875 239 12597.83 100.03 54701.45 88888.00 2013-08-27 12:59:51.000 239 12597.77 100.03 54701.43 88888.00 2013-08-27 12:59:51.125 239 12597.77 100.03 54701.43 88888.00 2013-08-27 12:59:51.250 239 12597.75 100.03 54701.45 88888.00 2013-08-27 12:59:51.375 239 12597.80 100.05 54701.45 88888.00 2013-08-27 12:59:51.500 239 12597.88 100.03 54701.43 88888.00 2013-08-27 12:59:51.625 239 12597.90 100.03 54701.43 88888.00 2013-08-27 12:59:51.750 239 12597.83 100.03 54701.45 88888.00 2013-08-27 12:59:51.875 239 12597.80 100.00 54701.45 88888.00 2013-08-27 12:59:52.000 239 12597.73 100.00 54701.45 88888.00 2013-08-27 12:59:52.125 239 12597.70 100.03 54701.45 88888.00 2013-08-27 12:59:52.250 239 12597.67 99.97 54701.45 88888.00 2013-08-27 12:59:52.375 239 12597.70 100.00 54701.47 88888.00 2013-08-27 12:59:52.500 239 12597.67 100.00 54701.47 88888.00 2013-08-27 12:59:52.625 239 12597.70 100.00 54701.47 88888.00 2013-08-27 12:59:52.750 239 12597.70 99.97 54701.50 88888.00 2013-08-27 12:59:52.875 239 12597.67 100.00 54701.50 88888.00 2013-08-27 12:59:53.000 239 12597.73 99.97 54701.53 88888.00 2013-08-27 12:59:53.125 239 12597.67 99.95 54701.53 88888.00 2013-08-27 12:59:53.250 239 12597.62 99.95 54701.53 88888.00 2013-08-27 12:59:53.375 239 12597.67 99.95 54701.53 88888.00 2013-08-27 12:59:53.500 239 12597.75 99.95 54701.53 88888.00 2013-08-27 12:59:53.625 239 12597.75 99.95 54701.53 88888.00 2013-08-27 12:59:53.750 239 12597.75 99.95 54701.53 88888.00 2013-08-27 12:59:53.875 239 12597.73 99.95 54701.55 88888.00 2013-08-27 12:59:54.000 239 12597.73 99.92 54701.53 88888.00 2013-08-27 12:59:54.125 239 12597.73 99.92 54701.55 88888.00 2013-08-27 12:59:54.250 239 12597.70 99.90 54701.57 88888.00 2013-08-27 12:59:54.375 239 12597.73 99.90 54701.57 88888.00 2013-08-27 12:59:54.500 239 12597.73 99.88 54701.57 88888.00 2013-08-27 12:59:54.625 239 12597.67 99.90 54701.55 88888.00 2013-08-27 12:59:54.750 239 12597.65 99.90 54701.55 88888.00 2013-08-27 12:59:54.875 239 12597.65 99.90 54701.55 88888.00 2013-08-27 12:59:55.000 239 12597.73 99.88 54701.55 88888.00 2013-08-27 12:59:55.125 239 12597.75 99.85 54701.55 88888.00 2013-08-27 12:59:55.250 239 12597.62 99.88 54701.55 88888.00 2013-08-27 12:59:55.375 239 12597.65 99.88 54701.55 88888.00 2013-08-27 12:59:55.500 239 12597.62 99.88 54701.57 88888.00 2013-08-27 12:59:55.625 239 12597.65 99.90 54701.57 88888.00 2013-08-27 12:59:55.750 239 12597.65 99.90 54701.60 88888.00 2013-08-27 12:59:55.875 239 12597.65 99.90 54701.55 88888.00 2013-08-27 12:59:56.000 239 12597.67 99.90 54701.57 88888.00 2013-08-27 12:59:56.125 239 12597.65 99.90 54701.60 88888.00 2013-08-27 12:59:56.250 239 12597.65 99.90 54701.60 88888.00 2013-08-27 12:59:56.375 239 12597.70 99.90 54701.60 88888.00 2013-08-27 12:59:56.500 239 12597.73 99.92 54701.60 88888.00 2013-08-27 12:59:56.625 239 12597.75 99.92 54701.60 88888.00 2013-08-27 12:59:56.750 239 12597.75 99.92 54701.60 88888.00 2013-08-27 12:59:56.875 239 12597.77 99.92 54701.57 88888.00 2013-08-27 12:59:57.000 239 12597.85 99.92 54701.60 88888.00 2013-08-27 12:59:57.125 239 12597.83 99.92 54701.62 88888.00 2013-08-27 12:59:57.250 239 12597.80 99.92 54701.60 88888.00 2013-08-27 12:59:57.375 239 12597.90 99.95 54701.60 88888.00 2013-08-27 12:59:57.500 239 12597.88 99.92 54701.60 88888.00 2013-08-27 12:59:57.625 239 12597.80 99.92 54701.62 88888.00 2013-08-27 12:59:57.750 239 12597.77 99.90 54701.62 88888.00 2013-08-27 12:59:57.875 239 12597.75 99.90 54701.62 88888.00 2013-08-27 12:59:58.000 239 12597.75 99.88 54701.62 88888.00 2013-08-27 12:59:58.125 239 12597.73 99.88 54701.60 88888.00 2013-08-27 12:59:58.250 239 12597.67 99.85 54701.65 88888.00 2013-08-27 12:59:58.375 239 12597.73 99.88 54701.62 88888.00 2013-08-27 12:59:58.500 239 12597.75 99.85 54701.62 88888.00 2013-08-27 12:59:58.625 239 12597.75 99.88 54701.62 88888.00 2013-08-27 12:59:58.750 239 12597.77 99.85 54701.62 88888.00 2013-08-27 12:59:58.875 239 12597.80 99.83 54701.62 88888.00 2013-08-27 12:59:59.000 239 12597.80 99.80 54701.60 88888.00 2013-08-27 12:59:59.125 239 12597.83 99.80 54701.62 88888.00 2013-08-27 12:59:59.250 239 12597.80 99.78 54701.62 88888.00 2013-08-27 12:59:59.375 239 12597.83 99.80 54701.62 88888.00 2013-08-27 12:59:59.500 239 12597.77 99.80 54701.62 88888.00 2013-08-27 12:59:59.625 239 12597.73 99.83 54701.62 88888.00 2013-08-27 12:59:59.750 239 12597.75 99.83 54701.65 88888.00 2013-08-27 12:59:59.875 239 12597.80 99.83 54701.68 88888.00 2013-08-27 13:00:00.000 239 12597.77 99.80 54701.65 88888.00 2013-08-27 13:00:00.125 239 12597.75 99.80 54701.65 88888.00 2013-08-27 13:00:00.250 239 12597.73 99.78 54701.65 88888.00 2013-08-27 13:00:00.375 239 12597.73 99.78 54701.62 88888.00 2013-08-27 13:00:00.500 239 12597.73 99.78 54701.62 88888.00 2013-08-27 13:00:00.625 239 12597.77 99.80 54701.65 88888.00 2013-08-27 13:00:00.750 239 12597.77 99.83 54701.68 88888.00 2013-08-27 13:00:00.875 239 12597.75 99.83 54701.70 88888.00 2013-08-27 13:00:01.000 239 12597.65 99.80 54701.68 88888.00 2013-08-27 13:00:01.125 239 12597.67 99.85 54701.68 88888.00 2013-08-27 13:00:01.250 239 12597.65 99.85 54701.70 88888.00 2013-08-27 13:00:01.375 239 12597.62 99.88 54701.70 88888.00 2013-08-27 13:00:01.500 239 12597.67 99.85 54701.68 88888.00 2013-08-27 13:00:01.625 239 12597.70 99.85 54701.65 88888.00 2013-08-27 13:00:01.750 239 12597.67 99.85 54701.65 88888.00 2013-08-27 13:00:01.875 239 12597.70 99.90 54701.68 88888.00 2013-08-27 13:00:02.000 239 12597.73 99.92 54701.70 88888.00 2013-08-27 13:00:02.125 239 12597.75 99.92 54701.70 88888.00 2013-08-27 13:00:02.250 239 12597.70 99.90 54701.70 88888.00 2013-08-27 13:00:02.375 239 12597.70 99.92 54701.70 88888.00 2013-08-27 13:00:02.500 239 12597.60 99.92 54701.70 88888.00 2013-08-27 13:00:02.625 239 12597.60 99.92 54701.70 88888.00 2013-08-27 13:00:02.750 239 12597.62 99.92 54701.68 88888.00 2013-08-27 13:00:02.875 239 12597.62 99.92 54701.70 88888.00 2013-08-27 13:00:03.000 239 12597.60 99.95 54701.72 88888.00 2013-08-27 13:00:03.125 239 12597.58 99.95 54701.72 88888.00 2013-08-27 13:00:03.250 239 12597.52 99.95 54701.70 88888.00 2013-08-27 13:00:03.375 239 12597.55 99.95 54701.70 88888.00 2013-08-27 13:00:03.500 239 12597.52 99.95 54701.70 88888.00 2013-08-27 13:00:03.625 239 12597.48 99.92 54701.72 88888.00 2013-08-27 13:00:03.750 239 12597.50 99.92 54701.72 88888.00 2013-08-27 13:00:03.875 239 12597.50 99.92 54701.75 88888.00 2013-08-27 13:00:04.000 239 12597.48 99.92 54701.75 88888.00 2013-08-27 13:00:04.125 239 12597.40 99.92 54701.75 88888.00 2013-08-27 13:00:04.250 239 12597.30 99.92 54701.75 88888.00 2013-08-27 13:00:04.375 239 12597.27 99.92 54701.72 88888.00 2013-08-27 13:00:04.500 239 12597.25 99.92 54701.75 88888.00 2013-08-27 13:00:04.625 239 12597.25 99.90 54701.78 88888.00 2013-08-27 13:00:04.750 239 12597.27 99.88 54701.78 88888.00 2013-08-27 13:00:04.875 239 12597.25 99.88 54701.80 88888.00 2013-08-27 13:00:05.000 239 12597.25 99.88 54701.75 88888.00 2013-08-27 13:00:05.125 239 12597.27 99.85 54701.75 88888.00 2013-08-27 13:00:05.250 239 12597.27 99.85 54701.80 88888.00 2013-08-27 13:00:05.375 239 12597.27 99.90 54701.80 88888.00 2013-08-27 13:00:05.500 239 12597.20 99.88 54701.80 88888.00 2013-08-27 13:00:05.625 239 12597.15 99.88 54701.80 88888.00 2013-08-27 13:00:05.750 239 12597.12 99.85 54701.82 88888.00 2013-08-27 13:00:05.875 239 12597.12 99.83 54701.82 88888.00 2013-08-27 13:00:06.000 239 12597.12 99.83 54701.82 88888.00 2013-08-27 13:00:06.125 239 12597.15 99.83 54701.82 88888.00 2013-08-27 13:00:06.250 239 12597.05 99.83 54701.85 88888.00 2013-08-27 13:00:06.375 239 12597.05 99.83 54701.82 88888.00 2013-08-27 13:00:06.500 239 12597.00 99.78 54701.85 88888.00 2013-08-27 13:00:06.625 239 12596.98 99.80 54701.85 88888.00 2013-08-27 13:00:06.750 239 12596.98 99.83 54701.82 88888.00 2013-08-27 13:00:06.875 239 12596.90 99.70 54701.75 88888.00 2013-08-27 13:00:07.000 239 12596.67 99.55 54701.65 88888.00 2013-08-27 13:00:07.125 239 12596.83 99.67 54701.80 88888.00 2013-08-27 13:00:07.250 239 12596.92 99.78 54701.90 88888.00 2013-08-27 13:00:07.375 239 12596.92 99.75 54701.88 88888.00 2013-08-27 13:00:07.500 239 12596.88 99.72 54701.88 88888.00 2013-08-27 13:00:07.625 239 12596.88 99.72 54701.90 88888.00 2013-08-27 13:00:07.750 239 12596.92 99.72 54701.90 88888.00 2013-08-27 13:00:07.875 239 12596.88 99.75 54701.93 88888.00 2013-08-27 13:00:08.000 239 12596.85 99.75 54701.90 88888.00 2013-08-27 13:00:08.125 239 12596.83 99.75 54701.90 88888.00 2013-08-27 13:00:08.250 239 12596.80 99.75 54701.88 88888.00 2013-08-27 13:00:08.375 239 12596.80 99.75 54701.88 88888.00 2013-08-27 13:00:08.500 239 12596.80 99.75 54701.90 88888.00 2013-08-27 13:00:08.625 239 12596.85 99.75 54701.93 88888.00 2013-08-27 13:00:08.750 239 12596.85 99.75 54701.93 88888.00 2013-08-27 13:00:08.875 239 12596.80 99.75 54701.93 88888.00 2013-08-27 13:00:09.000 239 12596.75 99.75 54701.88 88888.00 2013-08-27 13:00:09.125 239 12596.73 99.75 54701.90 88888.00 2013-08-27 13:00:09.250 239 12596.75 99.72 54701.90 88888.00 2013-08-27 13:00:09.375 239 12596.77 99.75 54701.93 88888.00 2013-08-27 13:00:09.500 239 12596.70 99.75 54701.93 88888.00 2013-08-27 13:00:09.625 239 12596.67 99.75 54701.93 88888.00 2013-08-27 13:00:09.750 239 12596.60 99.72 54701.93 88888.00 2013-08-27 13:00:09.875 239 12596.55 99.72 54701.90 88888.00 2013-08-27 13:00:10.000 239 12596.58 99.75 54701.88 88888.00 2013-08-27 13:00:10.125 239 12596.62 99.75 54701.93 88888.00 2013-08-27 13:00:10.250 239 12596.52 99.78 54701.95 88888.00 2013-08-27 13:00:10.375 239 12596.52 99.78 54701.95 88888.00 2013-08-27 13:00:10.500 239 12596.55 99.78 54701.95 88888.00 2013-08-27 13:00:10.625 239 12596.58 99.78 54701.95 88888.00 2013-08-27 13:00:10.750 239 12596.58 99.80 54701.93 88888.00 2013-08-27 13:00:10.875 239 12596.55 99.78 54701.93 88888.00 2013-08-27 13:00:11.000 239 12596.55 99.78 54701.93 88888.00 2013-08-27 13:00:11.125 239 12596.52 99.80 54701.95 88888.00 2013-08-27 13:00:11.250 239 12596.42 99.78 54702.00 88888.00 2013-08-27 13:00:11.375 239 12596.42 99.80 54701.97 88888.00 2013-08-27 13:00:11.500 239 12596.40 99.75 54702.00 88888.00 2013-08-27 13:00:11.625 239 12596.40 99.78 54702.00 88888.00 2013-08-27 13:00:11.750 239 12596.38 99.78 54701.97 88888.00 2013-08-27 13:00:11.875 239 12596.35 99.75 54702.00 88888.00 2013-08-27 13:00:12.000 239 12596.35 99.72 54701.97 88888.00 2013-08-27 13:00:12.125 239 12596.33 99.72 54701.97 88888.00 2013-08-27 13:00:12.250 239 12596.30 99.70 54701.95 88888.00 2013-08-27 13:00:12.375 239 12596.38 99.72 54701.95 88888.00 2013-08-27 13:00:12.500 239 12596.30 99.72 54701.97 88888.00 2013-08-27 13:00:12.625 239 12596.30 99.70 54702.00 88888.00 2013-08-27 13:00:12.750 239 12596.33 99.70 54701.97 88888.00 2013-08-27 13:00:12.875 239 12596.33 99.70 54701.97 88888.00 2013-08-27 13:00:13.000 239 12596.30 99.70 54701.97 88888.00 2013-08-27 13:00:13.125 239 12596.30 99.70 54702.00 88888.00 2013-08-27 13:00:13.250 239 12596.27 99.67 54701.97 88888.00 2013-08-27 13:00:13.375 239 12596.23 99.70 54701.95 88888.00 2013-08-27 13:00:13.500 239 12596.17 99.72 54701.95 88888.00 2013-08-27 13:00:13.625 239 12596.12 99.75 54701.95 88888.00 2013-08-27 13:00:13.750 239 12596.12 99.75 54701.95 88888.00 2013-08-27 13:00:13.875 239 12596.17 99.75 54701.97 88888.00 2013-08-27 13:00:14.000 239 12596.15 99.75 54701.95 88888.00 2013-08-27 13:00:14.125 239 12596.12 99.75 54701.97 88888.00 2013-08-27 13:00:14.250 239 12596.05 99.75 54702.00 88888.00 2013-08-27 13:00:14.375 239 12596.08 99.78 54701.95 88888.00 2013-08-27 13:00:14.500 239 12596.12 99.75 54701.95 88888.00 2013-08-27 13:00:14.625 239 12596.17 99.75 54701.95 88888.00 2013-08-27 13:00:14.750 239 12596.15 99.72 54701.97 88888.00 2013-08-27 13:00:14.875 239 12596.12 99.75 54701.95 88888.00 2013-08-27 13:00:15.000 239 12596.08 99.78 54701.97 88888.00 2013-08-27 13:00:15.125 239 12596.02 99.78 54701.97 88888.00 2013-08-27 13:00:15.250 239 12595.98 99.78 54701.97 88888.00 2013-08-27 13:00:15.375 239 12596.00 99.78 54701.97 88888.00 2013-08-27 13:00:15.500 239 12595.95 99.78 54701.97 88888.00 2013-08-27 13:00:15.625 239 12595.98 99.78 54702.00 88888.00 2013-08-27 13:00:15.750 239 12596.02 99.78 54702.00 88888.00 2013-08-27 13:00:15.875 239 12596.08 99.78 54701.95 88888.00 2013-08-27 13:00:16.000 239 12596.02 99.78 54701.97 88888.00 2013-08-27 13:00:16.125 239 12596.00 99.80 54702.00 88888.00 2013-08-27 13:00:16.250 239 12595.90 99.78 54702.00 88888.00 2013-08-27 13:00:16.375 239 12595.92 99.75 54702.00 88888.00 2013-08-27 13:00:16.500 239 12595.88 99.72 54702.00 88888.00 2013-08-27 13:00:16.625 239 12595.88 99.72 54701.97 88888.00 2013-08-27 13:00:16.750 239 12595.88 99.72 54701.97 88888.00 2013-08-27 13:00:16.875 239 12595.85 99.72 54702.00 88888.00 2013-08-27 13:00:17.000 239 12595.92 99.70 54702.00 88888.00 2013-08-27 13:00:17.125 239 12595.95 99.67 54701.97 88888.00 2013-08-27 13:00:17.250 239 12595.95 99.67 54702.00 88888.00 2013-08-27 13:00:17.375 239 12595.95 99.67 54701.95 88888.00 2013-08-27 13:00:17.500 239 12595.90 99.65 54701.95 88888.00 2013-08-27 13:00:17.625 239 12595.88 99.67 54701.97 88888.00 2013-08-27 13:00:17.750 239 12595.88 99.67 54701.95 88888.00 2013-08-27 13:00:17.875 239 12595.88 99.67 54702.00 88888.00 2013-08-27 13:00:18.000 239 12595.83 99.65 54701.97 88888.00 2013-08-27 13:00:18.125 239 12595.83 99.65 54701.97 88888.00 2013-08-27 13:00:18.250 239 12595.88 99.62 54701.95 88888.00 2013-08-27 13:00:18.375 239 12595.88 99.62 54701.93 88888.00 2013-08-27 13:00:18.500 239 12595.77 99.65 54701.95 88888.00 2013-08-27 13:00:18.625 239 12595.70 99.65 54701.97 88888.00 2013-08-27 13:00:18.750 239 12595.70 99.67 54701.97 88888.00 2013-08-27 13:00:18.875 239 12595.70 99.70 54701.95 88888.00 2013-08-27 13:00:19.000 239 12595.67 99.65 54701.97 88888.00 2013-08-27 13:00:19.125 239 12595.67 99.65 54701.97 88888.00 2013-08-27 13:00:19.250 239 12595.65 99.65 54701.97 88888.00 2013-08-27 13:00:19.375 239 12595.70 99.67 54701.97 88888.00 2013-08-27 13:00:19.500 239 12595.73 99.67 54701.97 88888.00 2013-08-27 13:00:19.625 239 12595.70 99.67 54701.97 88888.00 2013-08-27 13:00:19.750 239 12595.67 99.70 54701.97 88888.00 2013-08-27 13:00:19.875 239 12595.73 99.65 54701.97 88888.00 2013-08-27 13:00:20.000 239 12595.73 99.67 54701.95 88888.00 2013-08-27 13:00:20.125 239 12595.70 99.67 54701.93 88888.00 2013-08-27 13:00:20.250 239 12595.65 99.70 54701.95 88888.00 2013-08-27 13:00:20.375 239 12595.67 99.70 54701.97 88888.00 2013-08-27 13:00:20.500 239 12595.62 99.70 54701.95 88888.00 2013-08-27 13:00:20.625 239 12595.62 99.72 54701.95 88888.00 2013-08-27 13:00:20.750 239 12595.62 99.72 54701.95 88888.00 2013-08-27 13:00:20.875 239 12595.60 99.70 54701.97 88888.00 2013-08-27 13:00:21.000 239 12595.55 99.70 54701.95 88888.00 2013-08-27 13:00:21.125 239 12595.60 99.70 54701.95 88888.00 2013-08-27 13:00:21.250 239 12595.55 99.70 54701.97 88888.00 2013-08-27 13:00:21.375 239 12595.58 99.67 54702.00 88888.00 2013-08-27 13:00:21.500 239 12595.52 99.67 54702.00 88888.00 2013-08-27 13:00:21.625 239 12595.55 99.67 54702.00 88888.00 2013-08-27 13:00:21.750 239 12595.60 99.70 54701.97 88888.00 2013-08-27 13:00:21.875 239 12595.58 99.72 54701.97 88888.00 2013-08-27 13:00:22.000 239 12595.50 99.72 54701.95 88888.00 2013-08-27 13:00:22.125 239 12595.48 99.70 54701.93 88888.00 2013-08-27 13:00:22.250 239 12595.40 99.67 54701.97 88888.00 2013-08-27 13:00:22.375 239 12595.38 99.70 54701.97 88888.00 2013-08-27 13:00:22.500 239 12595.42 99.70 54702.00 88888.00 2013-08-27 13:00:22.625 239 12595.42 99.72 54701.97 88888.00 2013-08-27 13:00:22.750 239 12595.40 99.75 54702.00 88888.00 2013-08-27 13:00:22.875 239 12595.40 99.75 54701.97 88888.00 2013-08-27 13:00:23.000 239 12595.42 99.75 54701.97 88888.00 2013-08-27 13:00:23.125 239 12595.40 99.78 54701.97 88888.00 2013-08-27 13:00:23.250 239 12595.30 99.78 54701.97 88888.00 2013-08-27 13:00:23.375 239 12595.30 99.78 54701.97 88888.00 2013-08-27 13:00:23.500 239 12595.25 99.78 54701.95 88888.00 2013-08-27 13:00:23.625 239 12595.20 99.80 54702.00 88888.00 2013-08-27 13:00:23.750 239 12595.23 99.80 54702.00 88888.00 2013-08-27 13:00:23.875 239 12595.23 99.78 54701.97 88888.00 2013-08-27 13:00:24.000 239 12595.17 99.78 54701.95 88888.00 2013-08-27 13:00:24.125 239 12595.10 99.80 54701.97 88888.00 2013-08-27 13:00:24.250 239 12595.05 99.80 54702.00 88888.00 2013-08-27 13:00:24.375 239 12595.08 99.78 54701.97 88888.00 2013-08-27 13:00:24.500 239 12595.08 99.75 54702.00 88888.00 2013-08-27 13:00:24.625 239 12595.05 99.75 54701.97 88888.00 2013-08-27 13:00:24.750 239 12594.95 99.78 54701.97 88888.00 2013-08-27 13:00:24.875 239 12594.92 99.78 54701.97 88888.00 2013-08-27 13:00:25.000 239 12594.98 99.78 54701.93 88888.00 2013-08-27 13:00:25.125 239 12594.92 99.78 54701.93 88888.00 2013-08-27 13:00:25.250 239 12594.88 99.72 54701.95 88888.00 2013-08-27 13:00:25.375 239 12594.92 99.75 54701.95 88888.00 2013-08-27 13:00:25.500 239 12594.95 99.75 54701.95 88888.00 2013-08-27 13:00:25.625 239 12594.98 99.72 54701.95 88888.00 2013-08-27 13:00:25.750 239 12594.92 99.72 54701.95 88888.00 2013-08-27 13:00:25.875 239 12594.95 99.75 54701.95 88888.00 2013-08-27 13:00:26.000 239 12595.00 99.78 54701.95 88888.00 2013-08-27 13:00:26.125 239 12594.98 99.75 54701.95 88888.00 2013-08-27 13:00:26.250 239 12594.88 99.70 54701.93 88888.00 2013-08-27 13:00:26.375 239 12594.92 99.72 54701.93 88888.00 2013-08-27 13:00:26.500 239 12594.95 99.75 54701.95 88888.00 2013-08-27 13:00:26.625 239 12594.95 99.75 54701.95 88888.00 2013-08-27 13:00:26.750 239 12594.88 99.75 54701.95 88888.00 2013-08-27 13:00:26.875 239 12594.85 99.78 54701.93 88888.00 2013-08-27 13:00:27.000 239 12594.83 99.78 54701.90 88888.00 2013-08-27 13:00:27.125 239 12594.83 99.78 54701.93 88888.00 2013-08-27 13:00:27.250 239 12594.80 99.78 54701.95 88888.00 2013-08-27 13:00:27.375 239 12594.85 99.78 54701.90 88888.00 2013-08-27 13:00:27.500 239 12594.85 99.80 54701.90 88888.00 2013-08-27 13:00:27.625 239 12594.83 99.83 54701.93 88888.00 2013-08-27 13:00:27.750 239 12594.85 99.83 54701.93 88888.00 2013-08-27 13:00:27.875 239 12594.85 99.85 54701.95 88888.00 2013-08-27 13:00:28.000 239 12594.85 99.85 54701.93 88888.00 2013-08-27 13:00:28.125 239 12594.85 99.83 54701.90 88888.00 2013-08-27 13:00:28.250 239 12594.80 99.85 54701.90 88888.00 2013-08-27 13:00:28.375 239 12594.77 99.85 54701.85 88888.00 2013-08-27 13:00:28.500 239 12594.73 99.85 54701.90 88888.00 2013-08-27 13:00:28.625 239 12594.67 99.90 54701.90 88888.00 2013-08-27 13:00:28.750 239 12594.67 99.90 54701.90 88888.00 2013-08-27 13:00:28.875 239 12594.73 99.88 54701.88 88888.00 2013-08-27 13:00:29.000 239 12594.62 99.88 54701.88 88888.00 2013-08-27 13:00:29.125 239 12594.50 99.88 54701.85 88888.00 2013-08-27 13:00:29.250 239 12594.50 99.88 54701.88 88888.00 2013-08-27 13:00:29.375 239 12594.58 99.88 54701.88 88888.00 2013-08-27 13:00:29.500 239 12594.58 99.85 54701.85 88888.00 2013-08-27 13:00:29.625 239 12594.52 99.88 54701.88 88888.00 2013-08-27 13:00:29.750 239 12594.50 99.85 54701.85 88888.00 2013-08-27 13:00:29.875 239 12594.48 99.88 54701.85 88888.00 2013-08-27 13:00:30.000 239 12594.48 99.85 54701.85 88888.00 2013-08-27 13:00:30.125 239 12594.48 99.83 54701.85 88888.00 2013-08-27 13:00:30.250 239 12594.45 99.83 54701.85 88888.00 2013-08-27 13:00:30.375 239 12594.45 99.83 54701.82 88888.00 2013-08-27 13:00:30.500 239 12594.40 99.83 54701.85 88888.00 2013-08-27 13:00:30.625 239 12594.45 99.80 54701.85 88888.00 2013-08-27 13:00:30.750 239 12594.45 99.83 54701.85 88888.00 2013-08-27 13:00:30.875 239 12594.45 99.83 54701.82 88888.00 2013-08-27 13:00:31.000 239 12594.45 99.80 54701.80 88888.00 2013-08-27 13:00:31.125 239 12594.40 99.75 54701.75 88888.00 2013-08-27 13:00:31.250 239 12594.40 99.75 54701.80 88888.00 2013-08-27 13:00:31.375 239 12594.40 99.78 54701.80 88888.00 2013-08-27 13:00:31.500 239 12594.42 99.78 54701.80 88888.00 2013-08-27 13:00:31.625 239 12594.45 99.78 54701.80 88888.00 2013-08-27 13:00:31.750 239 12594.50 99.78 54701.80 88888.00 2013-08-27 13:00:31.875 239 12594.45 99.80 54701.78 88888.00 2013-08-27 13:00:32.000 239 12594.45 99.75 54701.78 88888.00 2013-08-27 13:00:32.125 239 12594.40 99.75 54701.75 88888.00 2013-08-27 13:00:32.250 239 12594.40 99.75 54701.78 88888.00 2013-08-27 13:00:32.375 239 12594.45 99.75 54701.75 88888.00 2013-08-27 13:00:32.500 239 12594.45 99.78 54701.78 88888.00 2013-08-27 13:00:32.625 239 12594.45 99.80 54701.72 88888.00 2013-08-27 13:00:32.750 239 12594.42 99.80 54701.75 88888.00 2013-08-27 13:00:32.875 239 12594.48 99.80 54701.75 88888.00 2013-08-27 13:00:33.000 239 12594.48 99.78 54701.72 88888.00 2013-08-27 13:00:33.125 239 12594.42 99.80 54701.72 88888.00 2013-08-27 13:00:33.250 239 12594.38 99.80 54701.75 88888.00 2013-08-27 13:00:33.375 239 12594.40 99.83 54701.78 88888.00 2013-08-27 13:00:33.500 239 12594.38 99.85 54701.75 88888.00 2013-08-27 13:00:33.625 239 12594.38 99.83 54701.75 88888.00 2013-08-27 13:00:33.750 239 12594.35 99.85 54701.75 88888.00 2013-08-27 13:00:33.875 239 12594.35 99.85 54701.75 88888.00 2013-08-27 13:00:34.000 239 12594.38 99.88 54701.72 88888.00 2013-08-27 13:00:34.125 239 12594.35 99.85 54701.72 88888.00 2013-08-27 13:00:34.250 239 12594.27 99.88 54701.72 88888.00 2013-08-27 13:00:34.375 239 12594.27 99.90 54701.72 88888.00 2013-08-27 13:00:34.500 239 12594.25 99.88 54701.72 88888.00 2013-08-27 13:00:34.625 239 12594.23 99.88 54701.75 88888.00 2013-08-27 13:00:34.750 239 12594.25 99.90 54701.72 88888.00 2013-08-27 13:00:34.875 239 12594.20 99.88 54701.72 88888.00 2013-08-27 13:00:35.000 239 12594.17 99.90 54701.70 88888.00 2013-08-27 13:00:35.125 239 12594.12 99.90 54701.68 88888.00 2013-08-27 13:00:35.250 239 12594.10 99.90 54701.68 88888.00 2013-08-27 13:00:35.375 239 12594.15 99.90 54701.68 88888.00 2013-08-27 13:00:35.500 239 12594.20 99.90 54701.68 88888.00 2013-08-27 13:00:35.625 239 12594.15 99.92 54701.70 88888.00 2013-08-27 13:00:35.750 239 12594.12 99.95 54701.70 88888.00 2013-08-27 13:00:35.875 239 12594.10 99.95 54701.65 88888.00 2013-08-27 13:00:36.000 239 12594.10 99.95 54701.68 88888.00 2013-08-27 13:00:36.125 239 12594.08 99.92 54701.70 88888.00 2013-08-27 13:00:36.250 239 12594.05 99.92 54701.65 88888.00 2013-08-27 13:00:36.375 239 12594.12 99.95 54701.62 88888.00 2013-08-27 13:00:36.500 239 12594.12 99.95 54701.65 88888.00 2013-08-27 13:00:36.625 239 12594.10 99.95 54701.65 88888.00 2013-08-27 13:00:36.750 239 12594.05 99.92 54701.65 88888.00 2013-08-27 13:00:36.875 239 12594.05 99.95 54701.62 88888.00 2013-08-27 13:00:37.000 239 12594.10 99.92 54701.62 88888.00 2013-08-27 13:00:37.125 239 12594.12 99.90 54701.62 88888.00 2013-08-27 13:00:37.250 239 12594.08 99.90 54701.65 88888.00 2013-08-27 13:00:37.375 239 12594.02 99.92 54701.62 88888.00 2013-08-27 13:00:37.500 239 12594.00 99.92 54701.62 88888.00 2013-08-27 13:00:37.625 239 12594.05 99.95 54701.65 88888.00 2013-08-27 13:00:37.750 239 12594.08 99.92 54701.65 88888.00 2013-08-27 13:00:37.875 239 12594.08 99.90 54701.60 88888.00 2013-08-27 13:00:38.000 239 12594.10 99.92 54701.57 88888.00 2013-08-27 13:00:38.125 239 12594.08 99.90 54701.60 88888.00 2013-08-27 13:00:38.250 239 12594.00 99.92 54701.57 88888.00 2013-08-27 13:00:38.375 239 12593.98 99.92 54701.60 88888.00 2013-08-27 13:00:38.500 239 12593.98 99.92 54701.62 88888.00 2013-08-27 13:00:38.625 239 12593.98 99.88 54701.55 88888.00 2013-08-27 13:00:38.750 239 12593.98 99.88 54701.55 88888.00 2013-08-27 13:00:38.875 239 12593.98 99.90 54701.55 88888.00 2013-08-27 13:00:39.000 239 12593.98 99.95 54701.55 88888.00 2013-08-27 13:00:39.125 239 12593.95 99.95 54701.55 88888.00 2013-08-27 13:00:39.250 239 12593.95 99.92 54701.55 88888.00 2013-08-27 13:00:39.375 239 12593.98 99.92 54701.55 88888.00 2013-08-27 13:00:39.500 239 12593.98 99.92 54701.57 88888.00 2013-08-27 13:00:39.625 239 12593.92 99.92 54701.55 88888.00 2013-08-27 13:00:39.750 239 12593.92 99.95 54701.53 88888.00 2013-08-27 13:00:39.875 239 12593.90 99.95 54701.53 88888.00 2013-08-27 13:00:40.000 239 12593.90 99.92 54701.53 88888.00 2013-08-27 13:00:40.125 239 12593.90 99.92 54701.53 88888.00 2013-08-27 13:00:40.250 239 12593.88 99.90 54701.53 88888.00 2013-08-27 13:00:40.375 239 12593.92 99.95 54701.53 88888.00 2013-08-27 13:00:40.500 239 12593.85 99.95 54701.53 88888.00 2013-08-27 13:00:40.625 239 12593.80 99.92 54701.53 88888.00 2013-08-27 13:00:40.750 239 12593.83 99.90 54701.50 88888.00 2013-08-27 13:00:40.875 239 12593.85 99.92 54701.50 88888.00 2013-08-27 13:00:41.000 239 12593.83 99.92 54701.53 88888.00 2013-08-27 13:00:41.125 239 12593.75 99.95 54701.53 88888.00 2013-08-27 13:00:41.250 239 12593.70 99.92 54701.50 88888.00 2013-08-27 13:00:41.375 239 12593.75 99.92 54701.45 88888.00 2013-08-27 13:00:41.500 239 12593.70 99.92 54701.47 88888.00 2013-08-27 13:00:41.625 239 12593.62 99.90 54701.50 88888.00 2013-08-27 13:00:41.750 239 12593.60 99.90 54701.47 88888.00 2013-08-27 13:00:41.875 239 12593.62 99.90 54701.47 88888.00 2013-08-27 13:00:42.000 239 12593.65 99.90 54701.45 88888.00 2013-08-27 13:00:42.125 239 12593.67 99.90 54701.43 88888.00 2013-08-27 13:00:42.250 239 12593.65 99.92 54701.45 88888.00 2013-08-27 13:00:42.375 239 12593.67 99.95 54701.43 88888.00 2013-08-27 13:00:42.500 239 12593.65 99.88 54701.40 88888.00 2013-08-27 13:00:42.625 239 12593.67 99.85 54701.40 88888.00 2013-08-27 13:00:42.750 239 12593.65 99.85 54701.40 88888.00 2013-08-27 13:00:42.875 239 12593.65 99.85 54701.40 88888.00 2013-08-27 13:00:43.000 239 12593.67 99.83 54701.38 88888.00 2013-08-27 13:00:43.125 239 12593.67 99.80 54701.40 88888.00 2013-08-27 13:00:43.250 239 12593.67 99.83 54701.40 88888.00 2013-08-27 13:00:43.375 239 12593.67 99.80 54701.38 88888.00 2013-08-27 13:00:43.500 239 12593.65 99.78 54701.35 88888.00 2013-08-27 13:00:43.625 239 12593.62 99.78 54701.35 88888.00 2013-08-27 13:00:43.750 239 12593.60 99.78 54701.32 88888.00 2013-08-27 13:00:43.875 239 12593.65 99.78 54701.35 88888.00 2013-08-27 13:00:44.000 239 12593.62 99.78 54701.32 88888.00 2013-08-27 13:00:44.125 239 12593.65 99.78 54701.32 88888.00 2013-08-27 13:00:44.250 239 12593.60 99.75 54701.32 88888.00 2013-08-27 13:00:44.375 239 12593.70 99.78 54701.30 88888.00 2013-08-27 13:00:44.500 239 12593.70 99.78 54701.30 88888.00 2013-08-27 13:00:44.625 239 12593.65 99.78 54701.30 88888.00 2013-08-27 13:00:44.750 239 12593.65 99.80 54701.30 88888.00 2013-08-27 13:00:44.875 239 12593.75 99.80 54701.28 88888.00 2013-08-27 13:00:45.000 239 12593.80 99.83 54701.28 88888.00 2013-08-27 13:00:45.125 239 12593.88 99.83 54701.25 88888.00 2013-08-27 13:00:45.250 239 12593.88 99.85 54701.28 88888.00 2013-08-27 13:00:45.375 239 12593.92 99.85 54701.25 88888.00 2013-08-27 13:00:45.500 239 12593.95 99.85 54701.22 88888.00 2013-08-27 13:00:45.625 239 12594.00 99.88 54701.20 88888.00 2013-08-27 13:00:45.750 239 12594.00 99.90 54701.25 88888.00 2013-08-27 13:00:45.875 239 12594.00 99.92 54701.25 88888.00 2013-08-27 13:00:46.000 239 12594.08 99.92 54701.20 88888.00 2013-08-27 13:00:46.125 239 12594.05 99.95 54701.18 88888.00 2013-08-27 13:00:46.250 239 12593.95 99.95 54701.18 88888.00 2013-08-27 13:00:46.375 239 12594.00 99.92 54701.15 88888.00 2013-08-27 13:00:46.500 239 12594.05 99.95 54701.12 88888.00 2013-08-27 13:00:46.625 239 12594.02 99.95 54701.12 88888.00 2013-08-27 13:00:46.750 239 12594.05 99.97 54701.12 88888.00 2013-08-27 13:00:46.875 239 12594.05 100.00 54701.12 88888.00 2013-08-27 13:00:47.000 239 12594.10 100.00 54701.15 88888.00 2013-08-27 13:00:47.125 239 12594.10 100.03 54701.12 88888.00 2013-08-27 13:00:47.250 239 12594.02 100.03 54701.12 88888.00 2013-08-27 13:00:47.375 239 12594.08 100.03 54701.15 88888.00 2013-08-27 13:00:47.500 239 12594.10 100.05 54701.10 88888.00 2013-08-27 13:00:47.625 239 12594.12 100.08 54701.10 88888.00 2013-08-27 13:00:47.750 239 12594.10 100.05 54701.10 88888.00 2013-08-27 13:00:47.875 239 12594.02 100.05 54701.07 88888.00 2013-08-27 13:00:48.000 239 12594.02 100.05 54701.07 88888.00 2013-08-27 13:00:48.125 239 12593.98 100.08 54701.07 88888.00 2013-08-27 13:00:48.250 239 12593.98 100.08 54701.03 88888.00 2013-08-27 13:00:48.375 239 12594.10 100.08 54701.03 88888.00 2013-08-27 13:00:48.500 239 12594.15 100.10 54701.05 88888.00 2013-08-27 13:00:48.625 239 12594.15 100.08 54701.03 88888.00 2013-08-27 13:00:48.750 239 12594.12 100.08 54701.03 88888.00 2013-08-27 13:00:48.875 239 12594.15 100.08 54701.05 88888.00 2013-08-27 13:00:49.000 239 12594.15 100.08 54701.00 88888.00 2013-08-27 13:00:49.125 239 12594.17 100.08 54700.97 88888.00 2013-08-27 13:00:49.250 239 12594.12 100.08 54701.00 88888.00 2013-08-27 13:00:49.375 239 12594.12 100.10 54700.97 88888.00 2013-08-27 13:00:49.500 239 12594.15 100.10 54700.97 88888.00 2013-08-27 13:00:49.625 239 12594.12 100.08 54700.95 88888.00 2013-08-27 13:00:49.750 239 12594.15 100.10 54700.97 88888.00 2013-08-27 13:00:49.875 239 12594.15 100.12 54700.95 88888.00 2013-08-27 13:00:50.000 239 12594.15 100.12 54700.95 88888.00 2013-08-27 13:00:50.125 239 12594.15 100.12 54700.93 88888.00 2013-08-27 13:00:50.250 239 12594.10 100.12 54700.93 88888.00 2013-08-27 13:00:50.375 239 12594.15 100.12 54700.93 88888.00 2013-08-27 13:00:50.500 239 12594.12 100.10 54700.93 88888.00 2013-08-27 13:00:50.625 239 12594.10 100.12 54700.93 88888.00 2013-08-27 13:00:50.750 239 12594.10 100.15 54700.90 88888.00 2013-08-27 13:00:50.875 239 12594.12 100.12 54700.90 88888.00 2013-08-27 13:00:51.000 239 12594.17 100.12 54700.90 88888.00 2013-08-27 13:00:51.125 239 12594.17 100.15 54700.90 88888.00 2013-08-27 13:00:51.250 239 12594.10 100.15 54700.90 88888.00 2013-08-27 13:00:51.375 239 12594.08 100.20 54700.90 88888.00 2013-08-27 13:00:51.500 239 12594.05 100.20 54700.90 88888.00 2013-08-27 13:00:51.625 239 12594.08 100.20 54700.90 88888.00 2013-08-27 13:00:51.750 239 12594.15 100.17 54700.88 88888.00 2013-08-27 13:00:51.875 239 12594.17 100.17 54700.85 88888.00 2013-08-27 13:00:52.000 239 12594.23 100.17 54700.82 88888.00 2013-08-27 13:00:52.125 239 12594.30 100.17 54700.82 88888.00 2013-08-27 13:00:52.250 239 12594.23 100.17 54700.82 88888.00 2013-08-27 13:00:52.375 239 12594.20 100.20 54700.82 88888.00 2013-08-27 13:00:52.500 239 12594.15 100.22 54700.80 88888.00 2013-08-27 13:00:52.625 239 12594.17 100.25 54700.80 88888.00 2013-08-27 13:00:52.750 239 12594.20 100.25 54700.80 88888.00 2013-08-27 13:00:52.875 239 12594.23 100.28 54700.80 88888.00 2013-08-27 13:00:53.000 239 12594.23 100.28 54700.78 88888.00 2013-08-27 13:00:53.125 239 12594.23 100.25 54700.78 88888.00 2013-08-27 13:00:53.250 239 12594.17 100.25 54700.75 88888.00 2013-08-27 13:00:53.375 239 12594.20 100.25 54700.75 88888.00 2013-08-27 13:00:53.500 239 12594.20 100.28 54700.75 88888.00 2013-08-27 13:00:53.625 239 12594.20 100.28 54700.75 88888.00 2013-08-27 13:00:53.750 239 12594.15 100.30 54700.72 88888.00 2013-08-27 13:00:53.875 239 12594.12 100.33 54700.75 88888.00 2013-08-27 13:00:54.000 239 12594.15 100.33 54700.70 88888.00 2013-08-27 13:00:54.125 239 12594.08 100.30 54700.70 88888.00 2013-08-27 13:00:54.250 239 12594.05 100.30 54700.68 88888.00 2013-08-27 13:00:54.375 239 12594.10 100.33 54700.68 88888.00 2013-08-27 13:00:54.500 239 12594.10 100.33 54700.65 88888.00 2013-08-27 13:00:54.625 239 12594.15 100.33 54700.65 88888.00 2013-08-27 13:00:54.750 239 12594.23 100.35 54700.62 88888.00 2013-08-27 13:00:54.875 239 12594.25 100.35 54700.62 88888.00 2013-08-27 13:00:55.000 239 12594.20 100.33 54700.62 88888.00 2013-08-27 13:00:55.125 239 12594.23 100.33 54700.62 88888.00 2013-08-27 13:00:55.250 239 12594.12 100.33 54700.62 88888.00 2013-08-27 13:00:55.375 239 12594.20 100.40 54700.62 88888.00 2013-08-27 13:00:55.500 239 12594.15 100.40 54700.62 88888.00 2013-08-27 13:00:55.625 239 12594.15 100.38 54700.60 88888.00 2013-08-27 13:00:55.750 239 12594.20 100.38 54700.60 88888.00 2013-08-27 13:00:55.875 239 12594.15 100.38 54700.60 88888.00 2013-08-27 13:00:56.000 239 12594.10 100.38 54700.55 88888.00 2013-08-27 13:00:56.125 239 12594.10 100.38 54700.57 88888.00 2013-08-27 13:00:56.250 239 12594.17 100.38 54700.57 88888.00 2013-08-27 13:00:56.375 239 12594.25 100.42 54700.60 88888.00 2013-08-27 13:00:56.500 239 12594.23 100.42 54700.55 88888.00 2013-08-27 13:00:56.625 239 12594.27 100.40 54700.55 88888.00 2013-08-27 13:00:56.750 239 12594.25 100.40 54700.53 88888.00 2013-08-27 13:00:56.875 239 12594.20 100.40 54700.47 88888.00 2013-08-27 13:00:57.000 239 12594.23 100.42 54700.47 88888.00 2013-08-27 13:00:57.125 239 12594.25 100.40 54700.50 88888.00 2013-08-27 13:00:57.250 239 12594.27 100.40 54700.50 88888.00 2013-08-27 13:00:57.375 239 12594.30 100.42 54700.45 88888.00 2013-08-27 13:00:57.500 239 12594.33 100.45 54700.47 88888.00 2013-08-27 13:00:57.625 239 12594.27 100.45 54700.47 88888.00 2013-08-27 13:00:57.750 239 12594.27 100.47 54700.45 88888.00 2013-08-27 13:00:57.875 239 12594.30 100.47 54700.45 88888.00 2013-08-27 13:00:58.000 239 12594.33 100.47 54700.43 88888.00 2013-08-27 13:00:58.125 239 12594.33 100.45 54700.40 88888.00 2013-08-27 13:00:58.250 239 12594.27 100.42 54700.43 88888.00 2013-08-27 13:00:58.375 239 12594.27 100.45 54700.40 88888.00 2013-08-27 13:00:58.500 239 12594.27 100.47 54700.40 88888.00 2013-08-27 13:00:58.625 239 12594.30 100.50 54700.40 88888.00 2013-08-27 13:00:58.750 239 12594.35 100.47 54700.40 88888.00 2013-08-27 13:00:58.875 239 12594.33 100.47 54700.38 88888.00 2013-08-27 13:00:59.000 239 12594.25 100.47 54700.35 88888.00 2013-08-27 13:00:59.125 239 12594.25 100.47 54700.35 88888.00 2013-08-27 13:00:59.250 239 12594.25 100.42 54700.35 88888.00 2013-08-27 13:00:59.375 239 12594.30 100.47 54700.38 88888.00 2013-08-27 13:00:59.500 239 12594.25 100.47 54700.35 88888.00 2013-08-27 13:00:59.625 239 12594.25 100.45 54700.32 88888.00 2013-08-27 13:00:59.750 239 12594.23 100.47 54700.35 88888.00 2013-08-27 13:00:59.875 239 12594.23 100.45 54700.32 88888.00 2013-08-27 13:01:00.000 239 12594.23 100.47 54700.30 88888.00 2013-08-27 13:01:00.125 239 12594.10 100.45 54700.28 88888.00 2013-08-27 13:01:00.250 239 12594.08 100.45 54700.30 88888.00 2013-08-27 13:01:00.375 239 12594.17 100.47 54700.28 88888.00 2013-08-27 13:01:00.500 239 12594.17 100.47 54700.28 88888.00 2013-08-27 13:01:00.625 239 12594.15 100.45 54700.28 88888.00 2013-08-27 13:01:00.750 239 12594.15 100.45 54700.22 88888.00 2013-08-27 13:01:00.875 239 12594.17 100.42 54700.25 88888.00 2013-08-27 13:01:01.000 239 12594.15 100.42 54700.25 88888.00 2013-08-27 13:01:01.125 239 12594.10 100.45 54700.25 88888.00 2013-08-27 13:01:01.250 239 12593.98 100.47 54700.25 88888.00 2013-08-27 13:01:01.375 239 12594.00 100.47 54700.22 88888.00 2013-08-27 13:01:01.500 239 12594.00 100.47 54700.22 88888.00 2013-08-27 13:01:01.625 239 12594.00 100.50 54700.20 88888.00 2013-08-27 13:01:01.750 239 12594.02 100.47 54700.18 88888.00 2013-08-27 13:01:01.875 239 12593.98 100.47 54700.18 88888.00 2013-08-27 13:01:02.000 239 12593.92 100.45 54700.15 88888.00 2013-08-27 13:01:02.125 239 12594.02 100.50 54700.20 88888.00 2013-08-27 13:01:02.250 239 12594.00 100.50 54700.18 88888.00 2013-08-27 13:01:02.375 239 12594.00 100.55 54700.12 88888.00 2013-08-27 13:01:02.500 239 12593.95 100.55 54700.12 88888.00 2013-08-27 13:01:02.625 239 12593.95 100.55 54700.15 88888.00 2013-08-27 13:01:02.750 239 12594.00 100.55 54700.12 88888.00 2013-08-27 13:01:02.875 239 12594.00 100.58 54700.12 88888.00 2013-08-27 13:01:03.000 239 12593.98 100.55 54700.10 88888.00 2013-08-27 13:01:03.125 239 12594.02 100.55 54700.10 88888.00 2013-08-27 13:01:03.250 239 12594.02 100.55 54700.12 88888.00 2013-08-27 13:01:03.375 239 12594.00 100.58 54700.10 88888.00 2013-08-27 13:01:03.500 239 12594.02 100.60 54700.10 88888.00 2013-08-27 13:01:03.625 239 12594.10 100.62 54700.12 88888.00 2013-08-27 13:01:03.750 239 12594.23 100.70 54700.15 88888.00 2013-08-27 13:01:03.875 239 12594.12 100.62 54700.10 88888.00 2013-08-27 13:01:04.000 239 12594.02 100.58 54700.05 88888.00 2013-08-27 13:01:04.125 239 12594.00 100.60 54700.07 88888.00 2013-08-27 13:01:04.250 239 12593.92 100.62 54700.07 88888.00 2013-08-27 13:01:04.375 239 12593.92 100.65 54700.05 88888.00 2013-08-27 13:01:04.500 239 12593.98 100.65 54700.07 88888.00 2013-08-27 13:01:04.625 239 12593.98 100.67 54700.05 88888.00 2013-08-27 13:01:04.750 239 12593.92 100.67 54700.03 88888.00 2013-08-27 13:01:04.875 239 12593.90 100.67 54700.03 88888.00 2013-08-27 13:01:05.000 239 12593.88 100.67 54700.03 88888.00 2013-08-27 13:01:05.125 239 12593.92 100.67 54700.03 88888.00 2013-08-27 13:01:05.250 239 12593.88 100.67 54700.03 88888.00 2013-08-27 13:01:05.375 239 12593.95 100.67 54700.03 88888.00 2013-08-27 13:01:05.500 239 12593.92 100.67 54700.03 88888.00 2013-08-27 13:01:05.625 239 12593.90 100.65 54700.03 88888.00 2013-08-27 13:01:05.750 239 12593.80 100.67 54700.00 88888.00 2013-08-27 13:01:05.875 239 12593.77 100.67 54700.00 88888.00 2013-08-27 13:01:06.000 239 12593.73 100.70 54700.00 88888.00 2013-08-27 13:01:06.125 239 12593.73 100.67 54700.00 88888.00 2013-08-27 13:01:06.250 239 12593.77 100.67 54700.00 88888.00 2013-08-27 13:01:06.375 239 12593.85 100.70 54699.97 88888.00 2013-08-27 13:01:06.500 239 12593.80 100.70 54699.97 88888.00 2013-08-27 13:01:06.625 239 12593.80 100.70 54699.97 88888.00 2013-08-27 13:01:06.750 239 12593.77 100.70 54699.95 88888.00 2013-08-27 13:01:06.875 239 12593.70 100.70 54699.95 88888.00 2013-08-27 13:01:07.000 239 12593.65 100.70 54699.95 88888.00 2013-08-27 13:01:07.125 239 12593.67 100.67 54699.97 88888.00 2013-08-27 13:01:07.250 239 12593.67 100.62 54699.97 88888.00 2013-08-27 13:01:07.375 239 12593.77 100.62 54699.95 88888.00 2013-08-27 13:01:07.500 239 12593.80 100.62 54699.95 88888.00 2013-08-27 13:01:07.625 239 12593.77 100.65 54699.97 88888.00 2013-08-27 13:01:07.750 239 12593.67 100.60 54699.95 88888.00 2013-08-27 13:01:07.875 239 12593.58 100.60 54699.90 88888.00 2013-08-27 13:01:08.000 239 12593.62 100.62 54699.90 88888.00 2013-08-27 13:01:08.125 239 12593.67 100.62 54699.95 88888.00 2013-08-27 13:01:08.250 239 12593.62 100.62 54699.95 88888.00 2013-08-27 13:01:08.375 239 12593.62 100.65 54699.93 88888.00 2013-08-27 13:01:08.500 239 12593.65 100.62 54699.95 88888.00 2013-08-27 13:01:08.625 239 12593.62 100.65 54699.93 88888.00 2013-08-27 13:01:08.750 239 12593.62 100.67 54699.90 88888.00 2013-08-27 13:01:08.875 239 12593.62 100.67 54699.90 88888.00 2013-08-27 13:01:09.000 239 12593.67 100.67 54699.88 88888.00 2013-08-27 13:01:09.125 239 12593.62 100.65 54699.85 88888.00 2013-08-27 13:01:09.250 239 12593.52 100.67 54699.88 88888.00 2013-08-27 13:01:09.375 239 12593.58 100.67 54699.85 88888.00 2013-08-27 13:01:09.500 239 12593.58 100.67 54699.85 88888.00 2013-08-27 13:01:09.625 239 12593.55 100.65 54699.85 88888.00 2013-08-27 13:01:09.750 239 12593.52 100.67 54699.85 88888.00 2013-08-27 13:01:09.875 239 12593.58 100.67 54699.85 88888.00 2013-08-27 13:01:10.000 239 12593.58 100.70 54699.80 88888.00 2013-08-27 13:01:10.125 239 12593.58 100.72 54699.82 88888.00 2013-08-27 13:01:10.250 239 12593.55 100.75 54699.82 88888.00 2013-08-27 13:01:10.375 239 12593.52 100.78 54699.82 88888.00 2013-08-27 13:01:10.500 239 12593.52 100.78 54699.80 88888.00 2013-08-27 13:01:10.625 239 12593.55 100.75 54699.80 88888.00 2013-08-27 13:01:10.750 239 12593.50 100.78 54699.78 88888.00 2013-08-27 13:01:10.875 239 12593.50 100.78 54699.80 88888.00 2013-08-27 13:01:11.000 239 12593.52 100.80 54699.78 88888.00 2013-08-27 13:01:11.125 239 12593.55 100.80 54699.80 88888.00 2013-08-27 13:01:11.250 239 12593.45 100.80 54699.75 88888.00 2013-08-27 13:01:11.375 239 12593.52 100.83 54699.72 88888.00 2013-08-27 13:01:11.500 239 12593.50 100.83 54699.75 88888.00 2013-08-27 13:01:11.625 239 12593.45 100.85 54699.75 88888.00 2013-08-27 13:01:11.750 239 12593.40 100.83 54699.72 88888.00 2013-08-27 13:01:11.875 239 12593.42 100.85 54699.75 88888.00 2013-08-27 13:01:12.000 239 12593.45 100.85 54699.72 88888.00 2013-08-27 13:01:12.125 239 12593.42 100.88 54699.72 88888.00 2013-08-27 13:01:12.250 239 12593.35 100.88 54699.70 88888.00 2013-08-27 13:01:12.375 239 12593.35 100.88 54699.68 88888.00 2013-08-27 13:01:12.500 239 12593.35 100.90 54699.70 88888.00 2013-08-27 13:01:12.625 239 12593.42 100.90 54699.72 88888.00 2013-08-27 13:01:12.750 239 12593.48 100.90 54699.72 88888.00 2013-08-27 13:01:12.875 239 12593.50 100.95 54699.70 88888.00 2013-08-27 13:01:13.000 239 12593.48 100.92 54699.68 88888.00 2013-08-27 13:01:13.125 239 12593.45 100.95 54699.68 88888.00 2013-08-27 13:01:13.250 239 12593.42 100.95 54699.65 88888.00 2013-08-27 13:01:13.375 239 12593.48 100.95 54699.65 88888.00 2013-08-27 13:01:13.500 239 12593.45 101.00 54699.65 88888.00 2013-08-27 13:01:13.625 239 12593.42 101.03 54699.65 88888.00 2013-08-27 13:01:13.750 239 12593.38 101.00 54699.65 88888.00 2013-08-27 13:01:13.875 239 12593.35 101.00 54699.65 88888.00 2013-08-27 13:01:14.000 239 12593.40 101.05 54699.62 88888.00 2013-08-27 13:01:14.125 239 12593.38 101.05 54699.62 88888.00 2013-08-27 13:01:14.250 239 12593.35 101.03 54699.65 88888.00 2013-08-27 13:01:14.375 239 12593.33 101.08 54699.65 88888.00 2013-08-27 13:01:14.500 239 12593.33 101.08 54699.65 88888.00 2013-08-27 13:01:14.625 239 12593.30 101.08 54699.65 88888.00 2013-08-27 13:01:14.750 239 12593.30 101.10 54699.65 88888.00 2013-08-27 13:01:14.875 239 12593.25 101.08 54699.62 88888.00 2013-08-27 13:01:15.000 239 12593.25 101.05 54699.60 88888.00 2013-08-27 13:01:15.125 239 12593.23 101.08 54699.62 88888.00 2013-08-27 13:01:15.250 239 12593.20 101.08 54699.65 88888.00 2013-08-27 13:01:15.375 239 12593.23 101.05 54699.62 88888.00 2013-08-27 13:01:15.500 239 12593.27 101.10 54699.62 88888.00 2013-08-27 13:01:15.625 239 12593.30 101.12 54699.65 88888.00 2013-08-27 13:01:15.750 239 12593.27 101.12 54699.62 88888.00 2013-08-27 13:01:15.875 239 12593.23 101.12 54699.62 88888.00 2013-08-27 13:01:16.000 239 12593.20 101.10 54699.57 88888.00 2013-08-27 13:01:16.125 239 12593.20 101.10 54699.62 88888.00 2013-08-27 13:01:16.250 239 12593.20 101.10 54699.62 88888.00 2013-08-27 13:01:16.375 239 12593.23 101.12 54699.60 88888.00 2013-08-27 13:01:16.500 239 12593.17 101.12 54699.60 88888.00 2013-08-27 13:01:16.625 239 12593.12 101.12 54699.62 88888.00 2013-08-27 13:01:16.750 239 12593.12 101.12 54699.62 88888.00 2013-08-27 13:01:16.875 239 12593.12 101.15 54699.60 88888.00 2013-08-27 13:01:17.000 239 12593.15 101.15 54699.55 88888.00 2013-08-27 13:01:17.125 239 12593.15 101.15 54699.57 88888.00 2013-08-27 13:01:17.250 239 12593.12 101.15 54699.57 88888.00 2013-08-27 13:01:17.375 239 12593.12 101.20 54699.57 88888.00 2013-08-27 13:01:17.500 239 12593.12 101.20 54699.55 88888.00 2013-08-27 13:01:17.625 239 12593.12 101.20 54699.57 88888.00 2013-08-27 13:01:17.750 239 12593.08 101.20 54699.57 88888.00 2013-08-27 13:01:17.875 239 12593.05 101.22 54699.57 88888.00 2013-08-27 13:01:18.000 239 12593.08 101.22 54699.57 88888.00 2013-08-27 13:01:18.125 239 12593.08 101.25 54699.57 88888.00 2013-08-27 13:01:18.250 239 12593.05 101.22 54699.57 88888.00 2013-08-27 13:01:18.375 239 12593.02 101.25 54699.55 88888.00 2013-08-27 13:01:18.500 239 12593.02 101.25 54699.57 88888.00 2013-08-27 13:01:18.625 239 12593.02 101.25 54699.57 88888.00 2013-08-27 13:01:18.750 239 12592.92 101.28 54699.55 88888.00 2013-08-27 13:01:18.875 239 12592.92 101.30 54699.55 88888.00 2013-08-27 13:01:19.000 239 12593.00 101.30 54699.55 88888.00 2013-08-27 13:01:19.125 239 12592.98 101.30 54699.55 88888.00 2013-08-27 13:01:19.250 239 12592.98 101.30 54699.55 88888.00 2013-08-27 13:01:19.375 239 12592.98 101.33 54699.53 88888.00 2013-08-27 13:01:19.500 239 12593.00 101.30 54699.50 88888.00 2013-08-27 13:01:19.625 239 12592.98 101.30 54699.53 88888.00 2013-08-27 13:01:19.750 239 12592.92 101.30 54699.53 88888.00 2013-08-27 13:01:19.875 239 12592.90 101.33 54699.50 88888.00 2013-08-27 13:01:20.000 239 12592.85 101.35 54699.50 88888.00 2013-08-27 13:01:20.125 239 12592.83 101.35 54699.53 88888.00 2013-08-27 13:01:20.250 239 12592.80 101.33 54699.47 88888.00 2013-08-27 13:01:20.375 239 12592.85 101.35 54699.47 88888.00 2013-08-27 13:01:20.500 239 12592.83 101.33 54699.47 88888.00 2013-08-27 13:01:20.625 239 12592.83 101.33 54699.47 88888.00 2013-08-27 13:01:20.750 239 12592.83 101.38 54699.50 88888.00 2013-08-27 13:01:20.875 239 12592.83 101.40 54699.50 88888.00 2013-08-27 13:01:21.000 239 12592.85 101.38 54699.47 88888.00 2013-08-27 13:01:21.125 239 12592.83 101.35 54699.45 88888.00 2013-08-27 13:01:21.250 239 12592.73 101.35 54699.45 88888.00 2013-08-27 13:01:21.375 239 12592.75 101.38 54699.45 88888.00 2013-08-27 13:01:21.500 239 12592.77 101.40 54699.45 88888.00 2013-08-27 13:01:21.625 239 12592.75 101.40 54699.45 88888.00 2013-08-27 13:01:21.750 239 12592.75 101.42 54699.45 88888.00 2013-08-27 13:01:21.875 239 12592.73 101.45 54699.47 88888.00 2013-08-27 13:01:22.000 239 12592.73 101.47 54699.50 88888.00 2013-08-27 13:01:22.125 239 12592.75 101.47 54699.50 88888.00 2013-08-27 13:01:22.250 239 12592.67 101.45 54699.47 88888.00 2013-08-27 13:01:22.375 239 12592.73 101.47 54699.47 88888.00 2013-08-27 13:01:22.500 239 12592.70 101.47 54699.47 88888.00 2013-08-27 13:01:22.625 239 12592.67 101.50 54699.45 88888.00 2013-08-27 13:01:22.750 239 12592.70 101.50 54699.43 88888.00 2013-08-27 13:01:22.875 239 12592.67 101.50 54699.45 88888.00 2013-08-27 13:01:23.000 239 12592.62 101.50 54699.40 88888.00 2013-08-27 13:01:23.125 239 12592.62 101.50 54699.43 88888.00 2013-08-27 13:01:23.250 239 12592.60 101.53 54699.45 88888.00 2013-08-27 13:01:23.375 239 12592.60 101.53 54699.47 88888.00 2013-08-27 13:01:23.500 239 12592.55 101.50 54699.45 88888.00 2013-08-27 13:01:23.625 239 12592.50 101.53 54699.45 88888.00 2013-08-27 13:01:23.750 239 12592.45 101.50 54699.43 88888.00 2013-08-27 13:01:23.875 239 12592.40 101.50 54699.40 88888.00 2013-08-27 13:01:24.000 239 12592.38 101.50 54699.43 88888.00 2013-08-27 13:01:24.125 239 12592.35 101.53 54699.43 88888.00 2013-08-27 13:01:24.250 239 12592.33 101.50 54699.43 88888.00 2013-08-27 13:01:24.375 239 12592.38 101.53 54699.40 88888.00 2013-08-27 13:01:24.500 239 12592.35 101.53 54699.40 88888.00 2013-08-27 13:01:24.625 239 12592.33 101.53 54699.43 88888.00 2013-08-27 13:01:24.750 239 12592.30 101.50 54699.40 88888.00 2013-08-27 13:01:24.875 239 12592.30 101.50 54699.40 88888.00 2013-08-27 13:01:25.000 239 12592.27 101.50 54699.40 88888.00 2013-08-27 13:01:25.125 239 12592.25 101.50 54699.40 88888.00 2013-08-27 13:01:25.250 239 12592.23 101.47 54699.40 88888.00 2013-08-27 13:01:25.375 239 12592.25 101.47 54699.38 88888.00 2013-08-27 13:01:25.500 239 12592.23 101.47 54699.38 88888.00 2013-08-27 13:01:25.625 239 12592.25 101.47 54699.35 88888.00 2013-08-27 13:01:25.750 239 12592.27 101.50 54699.40 88888.00 2013-08-27 13:01:25.875 239 12592.30 101.50 54699.38 88888.00 2013-08-27 13:01:26.000 239 12592.33 101.50 54699.35 88888.00 2013-08-27 13:01:26.125 239 12592.33 101.50 54699.35 88888.00 2013-08-27 13:01:26.250 239 12592.27 101.53 54699.38 88888.00 2013-08-27 13:01:26.375 239 12592.27 101.53 54699.38 88888.00 2013-08-27 13:01:26.500 239 12592.25 101.58 54699.35 88888.00 2013-08-27 13:01:26.625 239 12592.25 101.58 54699.32 88888.00 2013-08-27 13:01:26.750 239 12592.27 101.55 54699.32 88888.00 2013-08-27 13:01:26.875 239 12592.33 101.55 54699.30 88888.00 2013-08-27 13:01:27.000 239 12592.30 101.55 54699.32 88888.00 2013-08-27 13:01:27.125 239 12592.30 101.58 54699.32 88888.00 2013-08-27 13:01:27.250 239 12592.27 101.58 54699.30 88888.00 2013-08-27 13:01:27.375 239 12592.33 101.60 54699.28 88888.00 2013-08-27 13:01:27.500 239 12592.33 101.62 54699.30 88888.00 2013-08-27 13:01:27.625 239 12592.30 101.62 54699.28 88888.00 2013-08-27 13:01:27.750 239 12592.25 101.62 54699.25 88888.00 2013-08-27 13:01:27.875 239 12592.30 101.67 54699.28 88888.00 2013-08-27 13:01:28.000 239 12592.40 101.78 54699.35 88888.00 2013-08-27 13:01:28.125 239 12592.33 101.72 54699.28 88888.00 2013-08-27 13:01:28.250 239 12592.20 101.67 54699.22 88888.00 2013-08-27 13:01:28.375 239 12592.27 101.72 54699.22 88888.00 2013-08-27 13:01:28.500 239 12592.33 101.78 54699.22 88888.00 2013-08-27 13:01:28.625 239 12592.35 101.78 54699.22 88888.00 2013-08-27 13:01:28.750 239 12592.33 101.80 54699.20 88888.00 2013-08-27 13:01:28.875 239 12592.33 101.85 54699.22 88888.00 2013-08-27 13:01:29.000 239 12592.40 101.88 54699.20 88888.00 2013-08-27 13:01:29.125 239 12592.42 101.88 54699.20 88888.00 2013-08-27 13:01:29.250 239 12592.35 101.90 54699.20 88888.00 2013-08-27 13:01:29.375 239 12592.33 101.92 54699.18 88888.00 2013-08-27 13:01:29.500 239 12592.30 101.95 54699.20 88888.00 2013-08-27 13:01:29.625 239 12592.27 101.97 54699.20 88888.00 2013-08-27 13:01:29.750 239 12592.23 102.00 54699.20 88888.00 2013-08-27 13:01:29.875 239 12592.25 102.00 54699.20 88888.00 2013-08-27 13:01:30.000 239 12592.33 102.03 54699.20 88888.00 2013-08-27 13:01:30.125 239 12592.30 102.00 54699.18 88888.00 2013-08-27 13:01:30.250 239 12592.23 102.00 54699.18 88888.00 2013-08-27 13:01:30.375 239 12592.23 102.00 54699.15 88888.00 2013-08-27 13:01:30.500 239 12592.23 102.00 54699.15 88888.00 2013-08-27 13:01:30.625 239 12592.17 102.03 54699.15 88888.00 2013-08-27 13:01:30.750 239 12592.17 102.00 54699.15 88888.00 2013-08-27 13:01:30.875 239 12592.17 102.03 54699.15 88888.00 2013-08-27 13:01:31.000 239 12592.12 102.03 54699.18 88888.00 2013-08-27 13:01:31.125 239 12592.10 102.00 54699.15 88888.00 2013-08-27 13:01:31.250 239 12592.02 102.00 54699.15 88888.00 2013-08-27 13:01:31.375 239 12592.05 102.00 54699.15 88888.00 2013-08-27 13:01:31.500 239 12592.08 102.00 54699.12 88888.00 2013-08-27 13:01:31.625 239 12592.05 101.97 54699.10 88888.00 2013-08-27 13:01:31.750 239 12592.02 102.00 54699.12 88888.00 2013-08-27 13:01:31.875 239 12592.02 102.00 54699.15 88888.00 2013-08-27 13:01:32.000 239 12591.98 102.00 54699.15 88888.00 2013-08-27 13:01:32.125 239 12591.90 102.00 54699.15 88888.00 2013-08-27 13:01:32.250 239 12591.88 101.95 54699.12 88888.00 2013-08-27 13:01:32.375 239 12591.95 101.97 54699.12 88888.00 2013-08-27 13:01:32.500 239 12591.98 101.97 54699.10 88888.00 2013-08-27 13:01:32.625 239 12591.98 101.97 54699.10 88888.00 2013-08-27 13:01:32.750 239 12592.00 101.97 54699.07 88888.00 2013-08-27 13:01:32.875 239 12592.00 101.97 54699.07 88888.00 2013-08-27 13:01:33.000 239 12592.00 102.00 54699.07 88888.00 2013-08-27 13:01:33.125 239 12591.95 102.03 54699.07 88888.00 2013-08-27 13:01:33.250 239 12591.88 101.97 54699.05 88888.00 2013-08-27 13:01:33.375 239 12591.92 102.00 54699.07 88888.00 2013-08-27 13:01:33.500 239 12591.95 102.03 54699.07 88888.00 2013-08-27 13:01:33.625 239 12592.00 102.00 54699.05 88888.00 2013-08-27 13:01:33.750 239 12592.02 101.97 54699.03 88888.00 2013-08-27 13:01:33.875 239 12592.00 101.97 54699.03 88888.00 2013-08-27 13:01:34.000 239 12591.98 101.97 54699.03 88888.00 2013-08-27 13:01:34.125 239 12592.02 101.97 54699.03 88888.00 2013-08-27 13:01:34.250 239 12592.08 101.97 54699.03 88888.00 2013-08-27 13:01:34.375 239 12592.12 102.00 54699.00 88888.00 2013-08-27 13:01:34.500 239 12592.08 102.00 54699.00 88888.00 2013-08-27 13:01:34.625 239 12592.00 101.97 54699.00 88888.00 2013-08-27 13:01:34.750 239 12591.95 102.00 54698.97 88888.00 2013-08-27 13:01:34.875 239 12591.95 102.00 54698.95 88888.00 2013-08-27 13:01:35.000 239 12592.02 102.00 54698.93 88888.00 2013-08-27 13:01:35.125 239 12592.08 102.05 54698.95 88888.00 2013-08-27 13:01:35.250 239 12592.08 102.05 54698.95 88888.00 2013-08-27 13:01:35.375 239 12592.15 102.08 54698.93 88888.00 2013-08-27 13:01:35.500 239 12592.12 102.08 54698.90 88888.00 2013-08-27 13:01:35.625 239 12592.05 102.15 54698.90 88888.00 2013-08-27 13:01:35.750 239 12591.98 102.17 54698.93 88888.00 2013-08-27 13:01:35.875 239 12591.98 102.20 54698.90 88888.00 2013-08-27 13:01:36.000 239 12592.00 102.20 54698.88 88888.00 2013-08-27 13:01:36.125 239 12592.02 102.22 54698.88 88888.00 2013-08-27 13:01:36.250 239 12592.05 102.25 54698.88 88888.00 2013-08-27 13:01:36.375 239 12592.08 102.28 54698.85 88888.00 2013-08-27 13:01:36.500 239 12592.02 102.30 54698.82 88888.00 2013-08-27 13:01:36.625 239 12591.98 102.35 54698.85 88888.00 2013-08-27 13:01:36.750 239 12591.98 102.38 54698.82 88888.00 2013-08-27 13:01:36.875 239 12592.02 102.38 54698.82 88888.00 2013-08-27 13:01:37.000 239 12592.02 102.40 54698.80 88888.00 2013-08-27 13:01:37.125 239 12591.95 102.40 54698.80 88888.00 2013-08-27 13:01:37.250 239 12591.92 102.42 54698.82 88888.00 2013-08-27 13:01:37.375 239 12592.05 102.45 54698.82 88888.00 2013-08-27 13:01:37.500 239 12592.05 102.45 54698.82 88888.00 2013-08-27 13:01:37.625 239 12592.02 102.45 54698.82 88888.00 2013-08-27 13:01:37.750 239 12591.98 102.45 54698.80 88888.00 2013-08-27 13:01:37.875 239 12591.98 102.45 54698.80 88888.00 2013-08-27 13:01:38.000 239 12591.95 102.45 54698.80 88888.00 2013-08-27 13:01:38.125 239 12591.90 102.47 54698.78 88888.00 2013-08-27 13:01:38.250 239 12591.98 102.47 54698.78 88888.00 2013-08-27 13:01:38.375 239 12592.02 102.50 54698.78 88888.00 2013-08-27 13:01:38.500 239 12591.98 102.50 54698.78 88888.00 2013-08-27 13:01:38.625 239 12591.88 102.47 54698.78 88888.00 2013-08-27 13:01:38.750 239 12591.85 102.45 54698.75 88888.00 2013-08-27 13:01:38.875 239 12591.90 102.47 54698.75 88888.00 2013-08-27 13:01:39.000 239 12591.90 102.47 54698.72 88888.00 2013-08-27 13:01:39.125 239 12591.88 102.45 54698.70 88888.00 2013-08-27 13:01:39.250 239 12591.88 102.47 54698.72 88888.00 2013-08-27 13:01:39.375 239 12591.90 102.47 54698.70 88888.00 2013-08-27 13:01:39.500 239 12591.83 102.47 54698.72 88888.00 2013-08-27 13:01:39.625 239 12591.85 102.50 54698.70 88888.00 2013-08-27 13:01:39.750 239 12591.90 102.47 54698.70 88888.00 2013-08-27 13:01:39.875 239 12591.95 102.47 54698.70 88888.00 2013-08-27 13:01:40.000 239 12591.98 102.50 54698.70 88888.00 2013-08-27 13:01:40.125 239 12591.95 102.53 54698.70 88888.00 2013-08-27 13:01:40.250 239 12591.88 102.53 54698.68 88888.00 2013-08-27 13:01:40.375 239 12591.90 102.55 54698.70 88888.00 2013-08-27 13:01:40.500 239 12591.90 102.55 54698.68 88888.00 2013-08-27 13:01:40.625 239 12591.92 102.55 54698.68 88888.00 2013-08-27 13:01:40.750 239 12591.98 102.55 54698.68 88888.00 2013-08-27 13:01:40.875 239 12591.98 102.58 54698.68 88888.00 2013-08-27 13:01:41.000 239 12591.98 102.55 54698.62 88888.00 2013-08-27 13:01:41.125 239 12591.98 102.58 54698.62 88888.00 2013-08-27 13:01:41.250 239 12591.98 102.53 54698.62 88888.00 2013-08-27 13:01:41.375 239 12592.05 102.55 54698.65 88888.00 2013-08-27 13:01:41.500 239 12592.02 102.58 54698.62 88888.00 2013-08-27 13:01:41.625 239 12592.00 102.60 54698.62 88888.00 2013-08-27 13:01:41.750 239 12592.02 102.62 54698.60 88888.00 2013-08-27 13:01:41.875 239 12592.05 102.62 54698.55 88888.00 2013-08-27 13:01:42.000 239 12592.00 102.58 54698.55 88888.00 2013-08-27 13:01:42.125 239 12592.02 102.60 54698.53 88888.00 2013-08-27 13:01:42.250 239 12592.05 102.60 54698.55 88888.00 2013-08-27 13:01:42.375 239 12592.05 102.65 54698.55 88888.00 2013-08-27 13:01:42.500 239 12592.10 102.65 54698.53 88888.00 2013-08-27 13:01:42.625 239 12592.12 102.62 54698.47 88888.00 2013-08-27 13:01:42.750 239 12592.17 102.67 54698.53 88888.00 2013-08-27 13:01:42.875 239 12592.20 102.70 54698.53 88888.00 2013-08-27 13:01:43.000 239 12592.17 102.70 54698.47 88888.00 2013-08-27 13:01:43.125 239 12592.17 102.72 54698.47 88888.00 2013-08-27 13:01:43.250 239 12592.20 102.72 54698.47 88888.00 2013-08-27 13:01:43.375 239 12592.27 102.75 54698.45 88888.00 2013-08-27 13:01:43.500 239 12592.23 102.78 54698.43 88888.00 2013-08-27 13:01:43.625 239 12592.20 102.78 54698.43 88888.00 2013-08-27 13:01:43.750 239 12592.25 102.80 54698.47 88888.00 2013-08-27 13:01:43.875 239 12592.25 102.83 54698.47 88888.00 2013-08-27 13:01:44.000 239 12592.23 102.83 54698.45 88888.00 2013-08-27 13:01:44.125 239 12592.17 102.83 54698.43 88888.00 2013-08-27 13:01:44.250 239 12592.15 102.85 54698.45 88888.00 2013-08-27 13:01:44.375 239 12592.20 102.85 54698.43 88888.00 2013-08-27 13:01:44.500 239 12592.17 102.88 54698.43 88888.00 2013-08-27 13:01:44.625 239 12592.17 102.88 54698.43 88888.00 2013-08-27 13:01:44.750 239 12592.20 102.92 54698.40 88888.00 2013-08-27 13:01:44.875 239 12592.25 102.92 54698.40 88888.00 2013-08-27 13:01:45.000 239 12592.27 102.92 54698.40 88888.00 2013-08-27 13:01:45.125 239 12592.30 102.95 54698.40 88888.00 2013-08-27 13:01:45.250 239 12592.25 102.92 54698.40 88888.00 2013-08-27 13:01:45.375 239 12592.30 102.95 54698.40 88888.00 2013-08-27 13:01:45.500 239 12592.33 102.95 54698.35 88888.00 2013-08-27 13:01:45.625 239 12592.25 102.92 54698.35 88888.00 2013-08-27 13:01:45.750 239 12592.23 102.97 54698.35 88888.00 2013-08-27 13:01:45.875 239 12592.25 102.97 54698.38 88888.00 2013-08-27 13:01:46.000 239 12592.33 102.97 54698.35 88888.00 2013-08-27 13:01:46.125 239 12592.25 103.00 54698.35 88888.00 2013-08-27 13:01:46.250 239 12592.20 102.97 54698.38 88888.00 2013-08-27 13:01:46.375 239 12592.27 103.00 54698.38 88888.00 2013-08-27 13:01:46.500 239 12592.27 102.97 54698.35 88888.00 2013-08-27 13:01:46.625 239 12592.27 103.00 54698.32 88888.00 2013-08-27 13:01:46.750 239 12592.30 103.00 54698.30 88888.00 2013-08-27 13:01:46.875 239 12592.33 103.00 54698.30 88888.00 2013-08-27 13:01:47.000 239 12592.27 103.00 54698.28 88888.00 2013-08-27 13:01:47.125 239 12592.27 102.97 54698.30 88888.00 2013-08-27 13:01:47.250 239 12592.27 102.97 54698.30 88888.00 2013-08-27 13:01:47.375 239 12592.30 102.97 54698.28 88888.00 2013-08-27 13:01:47.500 239 12592.30 103.00 54698.30 88888.00 2013-08-27 13:01:47.625 239 12592.27 102.97 54698.30 88888.00 2013-08-27 13:01:47.750 239 12592.30 102.97 54698.28 88888.00 2013-08-27 13:01:47.875 239 12592.30 102.97 54698.30 88888.00 2013-08-27 13:01:48.000 239 12592.27 102.97 54698.28 88888.00 2013-08-27 13:01:48.125 239 12592.27 102.97 54698.28 88888.00 2013-08-27 13:01:48.250 239 12592.23 102.95 54698.25 88888.00 2013-08-27 13:01:48.375 239 12592.27 102.97 54698.25 88888.00 2013-08-27 13:01:48.500 239 12592.33 102.97 54698.28 88888.00 2013-08-27 13:01:48.625 239 12592.33 102.97 54698.25 88888.00 2013-08-27 13:01:48.750 239 12592.35 102.95 54698.25 88888.00 2013-08-27 13:01:48.875 239 12592.38 102.95 54698.25 88888.00 2013-08-27 13:01:49.000 239 12592.40 102.95 54698.25 88888.00 2013-08-27 13:01:49.125 239 12592.42 102.97 54698.22 88888.00 2013-08-27 13:01:49.250 239 12592.35 102.97 54698.22 88888.00 2013-08-27 13:01:49.375 239 12592.40 103.00 54698.22 88888.00 2013-08-27 13:01:49.500 239 12592.40 103.00 54698.22 88888.00 2013-08-27 13:01:49.625 239 12592.40 103.00 54698.20 88888.00 2013-08-27 13:01:49.750 239 12592.38 103.00 54698.20 88888.00 2013-08-27 13:01:49.875 239 12592.38 102.97 54698.20 88888.00 2013-08-27 13:01:50.000 239 12592.38 103.00 54698.18 88888.00 2013-08-27 13:01:50.125 239 12592.40 103.05 54698.20 88888.00 2013-08-27 13:01:50.250 239 12592.45 103.05 54698.20 88888.00 2013-08-27 13:01:50.375 239 12592.48 103.08 54698.15 88888.00 2013-08-27 13:01:50.500 239 12592.45 103.08 54698.15 88888.00 2013-08-27 13:01:50.625 239 12592.38 103.10 54698.15 88888.00 2013-08-27 13:01:50.750 239 12592.38 103.12 54698.15 88888.00 2013-08-27 13:01:50.875 239 12592.42 103.15 54698.18 88888.00 2013-08-27 13:01:51.000 239 12592.40 103.10 54698.15 88888.00 2013-08-27 13:01:51.125 239 12592.38 103.10 54698.15 88888.00 2013-08-27 13:01:51.250 239 12592.35 103.12 54698.15 88888.00 2013-08-27 13:01:51.375 239 12592.38 103.15 54698.15 88888.00 2013-08-27 13:01:51.500 239 12592.35 103.15 54698.12 88888.00 2013-08-27 13:01:51.625 239 12592.35 103.15 54698.12 88888.00 2013-08-27 13:01:51.750 239 12592.35 103.15 54698.15 88888.00 2013-08-27 13:01:51.875 239 12592.33 103.15 54698.15 88888.00 2013-08-27 13:01:52.000 239 12592.35 103.15 54698.15 88888.00 2013-08-27 13:01:52.125 239 12592.35 103.12 54698.15 88888.00 2013-08-27 13:01:52.250 239 12592.27 103.08 54698.15 88888.00 2013-08-27 13:01:52.375 239 12592.30 103.12 54698.12 88888.00 2013-08-27 13:01:52.500 239 12592.40 103.08 54698.15 88888.00 2013-08-27 13:01:52.625 239 12592.42 103.08 54698.15 88888.00 2013-08-27 13:01:52.750 239 12592.38 103.08 54698.15 88888.00 2013-08-27 13:01:52.875 239 12592.35 103.03 54698.15 88888.00 2013-08-27 13:01:53.000 239 12592.30 103.00 54698.15 88888.00 2013-08-27 13:01:53.125 239 12592.30 102.97 54698.15 88888.00 2013-08-27 13:01:53.250 239 12592.27 102.97 54698.15 88888.00 2013-08-27 13:01:53.375 239 12592.27 102.92 54698.12 88888.00 2013-08-27 13:01:53.500 239 12592.27 102.90 54698.15 88888.00 2013-08-27 13:01:53.625 239 12592.33 102.92 54698.15 88888.00 2013-08-27 13:01:53.750 239 12592.35 102.92 54698.12 88888.00 2013-08-27 13:01:53.875 239 12592.35 102.85 54698.12 88888.00 2013-08-27 13:01:54.000 239 12592.45 102.83 54698.07 88888.00 2013-08-27 13:01:54.125 239 12592.48 102.83 54698.07 88888.00 2013-08-27 13:01:54.250 239 12592.42 102.80 54698.10 88888.00 2013-08-27 13:01:54.375 239 12592.42 102.80 54698.12 88888.00 2013-08-27 13:01:54.500 239 12592.38 102.80 54698.10 88888.00 2013-08-27 13:01:54.625 239 12592.35 102.80 54698.10 88888.00 2013-08-27 13:01:54.750 239 12592.33 102.78 54698.10 88888.00 2013-08-27 13:01:54.875 239 12592.30 102.78 54698.07 88888.00 2013-08-27 13:01:55.000 239 12592.38 102.78 54698.07 88888.00 2013-08-27 13:01:55.125 239 12592.42 102.78 54698.07 88888.00 2013-08-27 13:01:55.250 239 12592.40 102.78 54698.07 88888.00 2013-08-27 13:01:55.375 239 12592.42 102.78 54698.05 88888.00 2013-08-27 13:01:55.500 239 12592.38 102.75 54698.05 88888.00 2013-08-27 13:01:55.625 239 12592.45 102.75 54698.05 88888.00 2013-08-27 13:01:55.750 239 12592.50 102.78 54698.03 88888.00 2013-08-27 13:01:55.875 239 12592.48 102.83 54698.05 88888.00 2013-08-27 13:01:56.000 239 12592.50 102.83 54698.03 88888.00 2013-08-27 13:01:56.125 239 12592.55 102.83 54698.03 88888.00 2013-08-27 13:01:56.250 239 12592.50 102.83 54698.03 88888.00 2013-08-27 13:01:56.375 239 12592.52 102.80 54698.03 88888.00 2013-08-27 13:01:56.500 239 12592.55 102.83 54698.03 88888.00 2013-08-27 13:01:56.625 239 12592.58 102.83 54698.00 88888.00 2013-08-27 13:01:56.750 239 12592.58 102.83 54698.03 88888.00 2013-08-27 13:01:56.875 239 12592.58 102.85 54698.00 88888.00 2013-08-27 13:01:57.000 239 12592.60 102.85 54697.97 88888.00 2013-08-27 13:01:57.125 239 12592.55 102.85 54697.97 88888.00 2013-08-27 13:01:57.250 239 12592.50 102.88 54698.00 88888.00 2013-08-27 13:01:57.375 239 12592.55 102.88 54698.00 88888.00 2013-08-27 13:01:57.500 239 12592.55 102.90 54697.97 88888.00 2013-08-27 13:01:57.625 239 12592.55 102.90 54697.97 88888.00 2013-08-27 13:01:57.750 239 12592.60 102.88 54697.95 88888.00 2013-08-27 13:01:57.875 239 12592.62 102.90 54697.97 88888.00 2013-08-27 13:01:58.000 239 12592.58 102.88 54697.97 88888.00 2013-08-27 13:01:58.125 239 12592.58 102.88 54697.95 88888.00 2013-08-27 13:01:58.250 239 12592.58 102.88 54697.95 88888.00 2013-08-27 13:01:58.375 239 12592.62 102.90 54697.95 88888.00 2013-08-27 13:01:58.500 239 12592.60 102.90 54697.97 88888.00 2013-08-27 13:01:58.625 239 12592.60 102.90 54697.95 88888.00 2013-08-27 13:01:58.750 239 12592.62 102.92 54697.95 88888.00 2013-08-27 13:01:58.875 239 12592.70 102.92 54698.00 88888.00 2013-08-27 13:01:59.000 239 12592.67 102.92 54697.97 88888.00 2013-08-27 13:01:59.125 239 12592.58 102.90 54697.95 88888.00 2013-08-27 13:01:59.250 239 12592.50 102.88 54697.95 88888.00 2013-08-27 13:01:59.375 239 12592.50 102.88 54697.95 88888.00 2013-08-27 13:01:59.500 239 12592.42 102.85 54697.95 88888.00 2013-08-27 13:01:59.625 239 12592.45 102.88 54697.95 88888.00 2013-08-27 13:01:59.750 239 12592.52 102.85 54697.95 88888.00 2013-08-27 13:01:59.875 239 12592.55 102.83 54697.93 88888.00 2013-08-27 13:02:00.000 239 12592.52 102.83 54697.93 88888.00 2013-08-27 13:02:00.125 239 12592.48 102.80 54697.93 88888.00 2013-08-27 13:02:00.250 239 12592.45 102.75 54697.93 88888.00 2013-08-27 13:02:00.375 239 12592.45 102.78 54697.90 88888.00 2013-08-27 13:02:00.500 239 12592.48 102.72 54697.93 88888.00 2013-08-27 13:02:00.625 239 12592.50 102.72 54697.90 88888.00 2013-08-27 13:02:00.750 239 12592.48 102.72 54697.90 88888.00 2013-08-27 13:02:00.875 239 12592.42 102.70 54697.90 88888.00 2013-08-27 13:02:01.000 239 12592.35 102.70 54697.93 88888.00 2013-08-27 13:02:01.125 239 12592.38 102.70 54697.95 88888.00 2013-08-27 13:02:01.250 239 12592.42 102.67 54697.95 88888.00 2013-08-27 13:02:01.375 239 12592.50 102.65 54697.95 88888.00 2013-08-27 13:02:01.500 239 12592.58 102.65 54697.93 88888.00 2013-08-27 13:02:01.625 239 12592.52 102.67 54697.93 88888.00 2013-08-27 13:02:01.750 239 12592.48 102.65 54697.95 88888.00 2013-08-27 13:02:01.875 239 12592.42 102.62 54697.95 88888.00 2013-08-27 13:02:02.000 239 12592.42 102.62 54697.93 88888.00 2013-08-27 13:02:02.125 239 12592.40 102.62 54697.95 88888.00 2013-08-27 13:02:02.250 239 12592.33 102.60 54697.95 88888.00 2013-08-27 13:02:02.375 239 12592.38 102.60 54697.95 88888.00 2013-08-27 13:02:02.500 239 12592.38 102.60 54697.95 88888.00 2013-08-27 13:02:02.625 239 12592.45 102.60 54697.97 88888.00 2013-08-27 13:02:02.750 239 12592.45 102.60 54697.95 88888.00 2013-08-27 13:02:02.875 239 12592.45 102.60 54697.93 88888.00 2013-08-27 13:02:03.000 239 12592.40 102.58 54697.88 88888.00 2013-08-27 13:02:03.125 239 12592.42 102.55 54697.90 88888.00 2013-08-27 13:02:03.250 239 12592.42 102.58 54697.90 88888.00 2013-08-27 13:02:03.375 239 12592.48 102.60 54697.93 88888.00 2013-08-27 13:02:03.500 239 12592.48 102.58 54697.90 88888.00 2013-08-27 13:02:03.625 239 12592.48 102.55 54697.88 88888.00 2013-08-27 13:02:03.750 239 12592.45 102.58 54697.88 88888.00 2013-08-27 13:02:03.875 239 12592.45 102.62 54697.88 88888.00 2013-08-27 13:02:04.000 239 12592.45 102.62 54697.90 88888.00 2013-08-27 13:02:04.125 239 12592.38 102.62 54697.90 88888.00 2013-08-27 13:02:04.250 239 12592.30 102.60 54697.88 88888.00 2013-08-27 13:02:04.375 239 12592.35 102.62 54697.88 88888.00 2013-08-27 13:02:04.500 239 12592.33 102.65 54697.88 88888.00 2013-08-27 13:02:04.625 239 12592.27 102.62 54697.88 88888.00 2013-08-27 13:02:04.750 239 12592.27 102.62 54697.88 88888.00 2013-08-27 13:02:04.875 239 12592.27 102.65 54697.88 88888.00 2013-08-27 13:02:05.000 239 12592.27 102.62 54697.85 88888.00 2013-08-27 13:02:05.125 239 12592.33 102.65 54697.82 88888.00 2013-08-27 13:02:05.250 239 12592.35 102.67 54697.85 88888.00 2013-08-27 13:02:05.375 239 12592.35 102.67 54697.85 88888.00 2013-08-27 13:02:05.500 239 12592.27 102.67 54697.85 88888.00 2013-08-27 13:02:05.625 239 12592.25 102.65 54697.85 88888.00 2013-08-27 13:02:05.750 239 12592.27 102.67 54697.85 88888.00 2013-08-27 13:02:05.875 239 12592.30 102.67 54697.82 88888.00 2013-08-27 13:02:06.000 239 12592.35 102.65 54697.82 88888.00 2013-08-27 13:02:06.125 239 12592.33 102.62 54697.82 88888.00 2013-08-27 13:02:06.250 239 12592.23 102.60 54697.80 88888.00 2013-08-27 13:02:06.375 239 12592.23 102.58 54697.82 88888.00 2013-08-27 13:02:06.500 239 12592.23 102.60 54697.85 88888.00 2013-08-27 13:02:06.625 239 12592.25 102.60 54697.85 88888.00 2013-08-27 13:02:06.750 239 12592.25 102.55 54697.82 88888.00 2013-08-27 13:02:06.875 239 12592.27 102.53 54697.82 88888.00 2013-08-27 13:02:07.000 239 12592.33 102.50 54697.80 88888.00 2013-08-27 13:02:07.125 239 12592.35 102.53 54697.80 88888.00 2013-08-27 13:02:07.250 239 12592.33 102.53 54697.80 88888.00 2013-08-27 13:02:07.375 239 12592.35 102.53 54697.78 88888.00 2013-08-27 13:02:07.500 239 12592.35 102.50 54697.78 88888.00 2013-08-27 13:02:07.625 239 12592.35 102.50 54697.78 88888.00 2013-08-27 13:02:07.750 239 12592.33 102.50 54697.78 88888.00 2013-08-27 13:02:07.875 239 12592.33 102.47 54697.78 88888.00 2013-08-27 13:02:08.000 239 12592.33 102.47 54697.78 88888.00 2013-08-27 13:02:08.125 239 12592.38 102.47 54697.78 88888.00 2013-08-27 13:02:08.250 239 12592.30 102.47 54697.80 88888.00 2013-08-27 13:02:08.375 239 12592.30 102.47 54697.80 88888.00 2013-08-27 13:02:08.500 239 12592.27 102.45 54697.80 88888.00 2013-08-27 13:02:08.625 239 12592.27 102.45 54697.78 88888.00 2013-08-27 13:02:08.750 239 12592.27 102.50 54697.78 88888.00 2013-08-27 13:02:08.875 239 12592.25 102.50 54697.78 88888.00 2013-08-27 13:02:09.000 239 12592.23 102.47 54697.75 88888.00 2013-08-27 13:02:09.125 239 12592.30 102.45 54697.75 88888.00 2013-08-27 13:02:09.250 239 12592.33 102.47 54697.78 88888.00 2013-08-27 13:02:09.375 239 12592.33 102.47 54697.75 88888.00 2013-08-27 13:02:09.500 239 12592.27 102.47 54697.78 88888.00 2013-08-27 13:02:09.625 239 12592.23 102.47 54697.75 88888.00 2013-08-27 13:02:09.750 239 12592.27 102.45 54697.72 88888.00 2013-08-27 13:02:09.875 239 12592.30 102.47 54697.70 88888.00 2013-08-27 13:02:10.000 239 12592.38 102.50 54697.68 88888.00 2013-08-27 13:02:10.125 239 12592.40 102.53 54697.68 88888.00 2013-08-27 13:02:10.250 239 12592.33 102.53 54697.70 88888.00 2013-08-27 13:02:10.375 239 12592.42 102.58 54697.70 88888.00 2013-08-27 13:02:10.500 239 12592.50 102.55 54697.68 88888.00 2013-08-27 13:02:10.625 239 12592.45 102.55 54697.68 88888.00 2013-08-27 13:02:10.750 239 12592.45 102.55 54697.70 88888.00 2013-08-27 13:02:10.875 239 12592.52 102.58 54697.68 88888.00 2013-08-27 13:02:11.000 239 12592.58 102.60 54697.68 88888.00 2013-08-27 13:02:11.125 239 12592.55 102.60 54697.70 88888.00 2013-08-27 13:02:11.250 239 12592.52 102.65 54697.68 88888.00 2013-08-27 13:02:11.375 239 12592.50 102.62 54697.68 88888.00 2013-08-27 13:02:11.500 239 12592.48 102.62 54697.65 88888.00 2013-08-27 13:02:11.625 239 12592.52 102.65 54697.65 88888.00 2013-08-27 13:02:11.750 239 12592.52 102.70 54697.65 88888.00 2013-08-27 13:02:11.875 239 12592.50 102.70 54697.65 88888.00 2013-08-27 13:02:12.000 239 12592.48 102.70 54697.65 88888.00 2013-08-27 13:02:12.125 239 12592.50 102.72 54697.65 88888.00 2013-08-27 13:02:12.250 239 12592.48 102.72 54697.65 88888.00 2013-08-27 13:02:12.375 239 12592.45 102.75 54697.65 88888.00 2013-08-27 13:02:12.500 239 12592.52 102.80 54697.65 88888.00 2013-08-27 13:02:12.625 239 12592.48 102.83 54697.62 88888.00 2013-08-27 13:02:12.750 239 12592.40 102.80 54697.65 88888.00 2013-08-27 13:02:12.875 239 12592.33 102.83 54697.70 88888.00 2013-08-27 13:02:13.000 239 12592.33 102.83 54697.72 88888.00 2013-08-27 13:02:13.125 239 12592.35 102.83 54697.65 88888.00 2013-08-27 13:02:13.250 239 12592.27 102.85 54697.62 88888.00 2013-08-27 13:02:13.375 239 12592.33 102.85 54697.62 88888.00 2013-08-27 13:02:13.500 239 12592.38 102.85 54697.62 88888.00 2013-08-27 13:02:13.625 239 12592.40 102.83 54697.60 88888.00 2013-08-27 13:02:13.750 239 12592.38 102.83 54697.60 88888.00 2013-08-27 13:02:13.875 239 12592.38 102.83 54697.60 88888.00 2013-08-27 13:02:14.000 239 12592.35 102.83 54697.60 88888.00 2013-08-27 13:02:14.125 239 12592.30 102.85 54697.60 88888.00 2013-08-27 13:02:14.250 239 12592.25 102.83 54697.60 88888.00 2013-08-27 13:02:14.375 239 12592.35 102.85 54697.60 88888.00 2013-08-27 13:02:14.500 239 12592.38 102.83 54697.60 88888.00 2013-08-27 13:02:14.625 239 12592.38 102.80 54697.60 88888.00 2013-08-27 13:02:14.750 239 12592.35 102.80 54697.60 88888.00 2013-08-27 13:02:14.875 239 12592.38 102.83 54697.60 88888.00 2013-08-27 13:02:15.000 239 12592.40 102.85 54697.60 88888.00 2013-08-27 13:02:15.125 239 12592.35 102.83 54697.57 88888.00 2013-08-27 13:02:15.250 239 12592.30 102.83 54697.60 88888.00 2013-08-27 13:02:15.375 239 12592.33 102.85 54697.60 88888.00 2013-08-27 13:02:15.500 239 12592.27 102.85 54697.55 88888.00 2013-08-27 13:02:15.625 239 12592.25 102.83 54697.57 88888.00 2013-08-27 13:02:15.750 239 12592.23 102.85 54697.60 88888.00 2013-08-27 13:02:15.875 239 12592.17 102.85 54697.57 88888.00 2013-08-27 13:02:16.000 239 12592.15 102.83 54697.55 88888.00 2013-08-27 13:02:16.125 239 12592.17 102.85 54697.57 88888.00 2013-08-27 13:02:16.250 239 12592.15 102.85 54697.60 88888.00 2013-08-27 13:02:16.375 239 12592.20 102.88 54697.60 88888.00 2013-08-27 13:02:16.500 239 12592.20 102.85 54697.57 88888.00 2013-08-27 13:02:16.625 239 12592.15 102.85 54697.57 88888.00 2013-08-27 13:02:16.750 239 12592.12 102.85 54697.57 88888.00 2013-08-27 13:02:16.875 239 12592.12 102.85 54697.55 88888.00 2013-08-27 13:02:17.000 239 12592.10 102.85 54697.55 88888.00 2013-08-27 13:02:17.125 239 12592.05 102.83 54697.57 88888.00 2013-08-27 13:02:17.250 239 12591.98 102.83 54697.57 88888.00 2013-08-27 13:02:17.375 239 12591.98 102.83 54697.57 88888.00 2013-08-27 13:02:17.500 239 12592.00 102.83 54697.60 88888.00 2013-08-27 13:02:17.625 239 12591.98 102.83 54697.60 88888.00 2013-08-27 13:02:17.750 239 12591.92 102.80 54697.60 88888.00 2013-08-27 13:02:17.875 239 12591.90 102.83 54697.60 88888.00 2013-08-27 13:02:18.000 239 12591.85 102.83 54697.57 88888.00 2013-08-27 13:02:18.125 239 12591.85 102.80 54697.60 88888.00 2013-08-27 13:02:18.250 239 12591.85 102.78 54697.60 88888.00 2013-08-27 13:02:18.375 239 12591.90 102.83 54697.57 88888.00 2013-08-27 13:02:18.500 239 12591.83 102.80 54697.57 88888.00 2013-08-27 13:02:18.625 239 12591.80 102.83 54697.60 88888.00 2013-08-27 13:02:18.750 239 12591.80 102.80 54697.60 88888.00 2013-08-27 13:02:18.875 239 12591.73 102.78 54697.60 88888.00 2013-08-27 13:02:19.000 239 12591.70 102.78 54697.57 88888.00 2013-08-27 13:02:19.125 239 12591.70 102.78 54697.57 88888.00 2013-08-27 13:02:19.250 239 12591.73 102.78 54697.57 88888.00 2013-08-27 13:02:19.375 239 12591.77 102.75 54697.60 88888.00 2013-08-27 13:02:19.500 239 12591.75 102.75 54697.57 88888.00 2013-08-27 13:02:19.625 239 12591.73 102.75 54697.57 88888.00 2013-08-27 13:02:19.750 239 12591.73 102.78 54697.57 88888.00 2013-08-27 13:02:19.875 239 12591.67 102.78 54697.55 88888.00 2013-08-27 13:02:20.000 239 12591.65 102.78 54697.53 88888.00 2013-08-27 13:02:20.125 239 12591.67 102.78 54697.55 88888.00 2013-08-27 13:02:20.250 239 12591.65 102.80 54697.57 88888.00 2013-08-27 13:02:20.375 239 12591.65 102.83 54697.57 88888.00 2013-08-27 13:02:20.500 239 12591.65 102.85 54697.57 88888.00 2013-08-27 13:02:20.625 239 12591.65 102.83 54697.55 88888.00 2013-08-27 13:02:20.750 239 12591.70 102.85 54697.57 88888.00 2013-08-27 13:02:20.875 239 12591.65 102.83 54697.57 88888.00 2013-08-27 13:02:21.000 239 12591.62 102.85 54697.57 88888.00 2013-08-27 13:02:21.125 239 12591.58 102.85 54697.55 88888.00 2013-08-27 13:02:21.250 239 12591.52 102.88 54697.55 88888.00 2013-08-27 13:02:21.375 239 12591.55 102.88 54697.55 88888.00 2013-08-27 13:02:21.500 239 12591.58 102.90 54697.55 88888.00 2013-08-27 13:02:21.625 239 12591.52 102.90 54697.55 88888.00 2013-08-27 13:02:21.750 239 12591.52 102.95 54697.55 88888.00 2013-08-27 13:02:21.875 239 12591.52 102.95 54697.55 88888.00 2013-08-27 13:02:22.000 239 12591.55 102.95 54697.55 88888.00 2013-08-27 13:02:22.125 239 12591.52 102.95 54697.55 88888.00 2013-08-27 13:02:22.250 239 12591.50 102.97 54697.55 88888.00 2013-08-27 13:02:22.375 239 12591.55 103.03 54697.57 88888.00 2013-08-27 13:02:22.500 239 12591.58 103.05 54697.57 88888.00 2013-08-27 13:02:22.625 239 12591.58 103.05 54697.55 88888.00 2013-08-27 13:02:22.750 239 12591.52 103.05 54697.55 88888.00 2013-08-27 13:02:22.875 239 12591.45 103.08 54697.57 88888.00 2013-08-27 13:02:23.000 239 12591.42 103.08 54697.57 88888.00 2013-08-27 13:02:23.125 239 12591.35 103.08 54697.55 88888.00 2013-08-27 13:02:23.250 239 12591.33 103.10 54697.53 88888.00 2013-08-27 13:02:23.375 239 12591.40 103.10 54697.53 88888.00 2013-08-27 13:02:23.500 239 12591.42 103.15 54697.55 88888.00 2013-08-27 13:02:23.625 239 12591.38 103.15 54697.53 88888.00 2013-08-27 13:02:23.750 239 12591.30 103.12 54697.55 88888.00 2013-08-27 13:02:23.875 239 12591.33 103.15 54697.55 88888.00 2013-08-27 13:02:24.000 239 12591.33 103.15 54697.55 88888.00 2013-08-27 13:02:24.125 239 12591.27 103.12 54697.53 88888.00 2013-08-27 13:02:24.250 239 12591.15 103.10 54697.55 88888.00 2013-08-27 13:02:24.375 239 12591.15 103.12 54697.55 88888.00 2013-08-27 13:02:24.500 239 12591.17 103.12 54697.57 88888.00 2013-08-27 13:02:24.625 239 12591.17 103.12 54697.53 88888.00 2013-08-27 13:02:24.750 239 12591.15 103.12 54697.55 88888.00 2013-08-27 13:02:24.875 239 12591.15 103.12 54697.57 88888.00 2013-08-27 13:02:25.000 239 12591.15 103.12 54697.57 88888.00 2013-08-27 13:02:25.125 239 12591.17 103.12 54697.57 88888.00 2013-08-27 13:02:25.250 239 12591.17 103.10 54697.60 88888.00 2013-08-27 13:02:25.375 239 12591.20 103.10 54697.57 88888.00 2013-08-27 13:02:25.500 239 12591.17 103.08 54697.57 88888.00 2013-08-27 13:02:25.625 239 12591.12 103.12 54697.57 88888.00 2013-08-27 13:02:25.750 239 12591.08 103.10 54697.57 88888.00 2013-08-27 13:02:25.875 239 12591.00 103.05 54697.57 88888.00 2013-08-27 13:02:26.000 239 12591.00 103.08 54697.57 88888.00 2013-08-27 13:02:26.125 239 12591.02 103.10 54697.57 88888.00 2013-08-27 13:02:26.250 239 12591.00 103.08 54697.57 88888.00 2013-08-27 13:02:26.375 239 12591.05 103.10 54697.55 88888.00 2013-08-27 13:02:26.500 239 12591.05 103.08 54697.53 88888.00 2013-08-27 13:02:26.625 239 12591.05 103.10 54697.53 88888.00 2013-08-27 13:02:26.750 239 12591.05 103.10 54697.53 88888.00 2013-08-27 13:02:26.875 239 12591.05 103.08 54697.53 88888.00 2013-08-27 13:02:27.000 239 12590.98 103.08 54697.50 88888.00 2013-08-27 13:02:27.125 239 12590.98 103.10 54697.53 88888.00 2013-08-27 13:02:27.250 239 12591.02 103.12 54697.57 88888.00 2013-08-27 13:02:27.375 239 12591.10 103.15 54697.55 88888.00 2013-08-27 13:02:27.500 239 12591.08 103.17 54697.55 88888.00 2013-08-27 13:02:27.625 239 12591.10 103.17 54697.55 88888.00 2013-08-27 13:02:27.750 239 12591.10 103.17 54697.50 88888.00 2013-08-27 13:02:27.875 239 12591.10 103.20 54697.50 88888.00 2013-08-27 13:02:28.000 239 12591.15 103.22 54697.47 88888.00 2013-08-27 13:02:28.125 239 12591.15 103.22 54697.50 88888.00 2013-08-27 13:02:28.250 239 12591.10 103.22 54697.47 88888.00 2013-08-27 13:02:28.375 239 12591.15 103.25 54697.47 88888.00 2013-08-27 13:02:28.500 239 12591.20 103.28 54697.47 88888.00 2013-08-27 13:02:28.625 239 12591.20 103.28 54697.50 88888.00 2013-08-27 13:02:28.750 239 12591.20 103.28 54697.47 88888.00 2013-08-27 13:02:28.875 239 12591.17 103.28 54697.45 88888.00 2013-08-27 13:02:29.000 239 12591.15 103.25 54697.45 88888.00 2013-08-27 13:02:29.125 239 12591.15 103.28 54697.47 88888.00 2013-08-27 13:02:29.250 239 12591.10 103.30 54697.47 88888.00 2013-08-27 13:02:29.375 239 12591.08 103.30 54697.47 88888.00 2013-08-27 13:02:29.500 239 12591.12 103.33 54697.47 88888.00 2013-08-27 13:02:29.625 239 12591.10 103.38 54697.50 88888.00 2013-08-27 13:02:29.750 239 12591.15 103.40 54697.50 88888.00 2013-08-27 13:02:29.875 239 12591.17 103.42 54697.47 88888.00 2013-08-27 13:02:30.000 239 12591.10 103.40 54697.45 88888.00 2013-08-27 13:02:30.125 239 12591.02 103.40 54697.45 88888.00 2013-08-27 13:02:30.250 239 12590.95 103.40 54697.45 88888.00 2013-08-27 13:02:30.375 239 12591.00 103.40 54697.45 88888.00 2013-08-27 13:02:30.500 239 12590.95 103.42 54697.43 88888.00 2013-08-27 13:02:30.625 239 12591.00 103.45 54697.43 88888.00 2013-08-27 13:02:30.750 239 12590.95 103.45 54697.40 88888.00 2013-08-27 13:02:30.875 239 12590.95 103.42 54697.43 88888.00 2013-08-27 13:02:31.000 239 12590.98 103.42 54697.43 88888.00 2013-08-27 13:02:31.125 239 12590.98 103.42 54697.45 88888.00 2013-08-27 13:02:31.250 239 12590.98 103.45 54697.47 88888.00 2013-08-27 13:02:31.375 239 12591.02 103.45 54697.47 88888.00 2013-08-27 13:02:31.500 239 12591.00 103.45 54697.47 88888.00 2013-08-27 13:02:31.625 239 12590.98 103.45 54697.45 88888.00 2013-08-27 13:02:31.750 239 12590.90 103.47 54697.45 88888.00 2013-08-27 13:02:31.875 239 12590.88 103.47 54697.47 88888.00 2013-08-27 13:02:32.000 239 12590.88 103.47 54697.47 88888.00 2013-08-27 13:02:32.125 239 12590.90 103.45 54697.45 88888.00 2013-08-27 13:02:32.250 239 12590.85 103.45 54697.47 88888.00 2013-08-27 13:02:32.375 239 12590.88 103.50 54697.47 88888.00 2013-08-27 13:02:32.500 239 12590.83 103.47 54697.47 88888.00 2013-08-27 13:02:32.625 239 12590.80 103.45 54697.47 88888.00 2013-08-27 13:02:32.750 239 12590.80 103.42 54697.47 88888.00 2013-08-27 13:02:32.875 239 12590.77 103.40 54697.45 88888.00 2013-08-27 13:02:33.000 239 12590.75 103.42 54697.45 88888.00 2013-08-27 13:02:33.125 239 12590.75 103.42 54697.47 88888.00 2013-08-27 13:02:33.250 239 12590.73 103.42 54697.50 88888.00 2013-08-27 13:02:33.375 239 12590.75 103.42 54697.47 88888.00 2013-08-27 13:02:33.500 239 12590.85 103.45 54697.47 88888.00 2013-08-27 13:02:33.625 239 12590.83 103.45 54697.45 88888.00 2013-08-27 13:02:33.750 239 12590.67 103.45 54697.45 88888.00 2013-08-27 13:02:33.875 239 12590.62 103.42 54697.45 88888.00 2013-08-27 13:02:34.000 239 12590.65 103.42 54697.45 88888.00 2013-08-27 13:02:34.125 239 12590.70 103.40 54697.45 88888.00 2013-08-27 13:02:34.250 239 12590.60 103.42 54697.47 88888.00 2013-08-27 13:02:34.375 239 12590.55 103.45 54697.47 88888.00 2013-08-27 13:02:34.500 239 12590.52 103.47 54697.45 88888.00 2013-08-27 13:02:34.625 239 12590.60 103.45 54697.45 88888.00 2013-08-27 13:02:34.750 239 12590.58 103.45 54697.47 88888.00 2013-08-27 13:02:34.875 239 12590.52 103.45 54697.47 88888.00 2013-08-27 13:02:35.000 239 12590.50 103.45 54697.45 88888.00 2013-08-27 13:02:35.125 239 12590.58 103.45 54697.45 88888.00 2013-08-27 13:02:35.250 239 12590.52 103.47 54697.45 88888.00 2013-08-27 13:02:35.375 239 12590.58 103.47 54697.47 88888.00 2013-08-27 13:02:35.500 239 12590.55 103.50 54697.45 88888.00 2013-08-27 13:02:35.625 239 12590.55 103.53 54697.45 88888.00 2013-08-27 13:02:35.750 239 12590.55 103.53 54697.43 88888.00 2013-08-27 13:02:35.875 239 12590.58 103.53 54697.45 88888.00 2013-08-27 13:02:36.000 239 12590.55 103.50 54697.43 88888.00 2013-08-27 13:02:36.125 239 12590.50 103.53 54697.43 88888.00 2013-08-27 13:02:36.250 239 12590.45 103.47 54697.43 88888.00 2013-08-27 13:02:36.375 239 12590.50 103.53 54697.45 88888.00 2013-08-27 13:02:36.500 239 12590.48 103.55 54697.43 88888.00 2013-08-27 13:02:36.625 239 12590.50 103.55 54697.47 88888.00 2013-08-27 13:02:36.750 239 12590.50 103.55 54697.45 88888.00 2013-08-27 13:02:36.875 239 12590.45 103.58 54697.43 88888.00 2013-08-27 13:02:37.000 239 12590.40 103.60 54697.40 88888.00 2013-08-27 13:02:37.125 239 12590.35 103.58 54697.40 88888.00 2013-08-27 13:02:37.250 239 12590.33 103.55 54697.38 88888.00 2013-08-27 13:02:37.375 239 12590.38 103.55 54697.38 88888.00 2013-08-27 13:02:37.500 239 12590.35 103.55 54697.38 88888.00 2013-08-27 13:02:37.625 239 12590.30 103.55 54697.40 88888.00 2013-08-27 13:02:37.750 239 12590.33 103.55 54697.38 88888.00 2013-08-27 13:02:37.875 239 12590.25 103.53 54697.38 88888.00 2013-08-27 13:02:38.000 239 12590.20 103.55 54697.40 88888.00 2013-08-27 13:02:38.125 239 12590.27 103.55 54697.40 88888.00 2013-08-27 13:02:38.250 239 12590.35 103.55 54697.40 88888.00 2013-08-27 13:02:38.375 239 12590.35 103.55 54697.40 88888.00 2013-08-27 13:02:38.500 239 12590.30 103.53 54697.40 88888.00 2013-08-27 13:02:38.625 239 12590.27 103.53 54697.43 88888.00 2013-08-27 13:02:38.750 239 12590.23 103.50 54697.40 88888.00 2013-08-27 13:02:38.875 239 12590.20 103.47 54697.40 88888.00 2013-08-27 13:02:39.000 239 12590.10 103.50 54697.40 88888.00 2013-08-27 13:02:39.125 239 12590.08 103.50 54697.43 88888.00 2013-08-27 13:02:39.250 239 12590.05 103.47 54697.43 88888.00 2013-08-27 13:02:39.375 239 12590.10 103.47 54697.40 88888.00 2013-08-27 13:02:39.500 239 12590.05 103.47 54697.43 88888.00 2013-08-27 13:02:39.625 239 12590.02 103.45 54697.43 88888.00 2013-08-27 13:02:39.750 239 12590.02 103.47 54697.43 88888.00 2013-08-27 13:02:39.875 239 12590.05 103.47 54697.40 88888.00 2013-08-27 13:02:40.000 239 12590.05 103.50 54697.38 88888.00 2013-08-27 13:02:40.125 239 12590.02 103.47 54697.40 88888.00 2013-08-27 13:02:40.250 239 12589.98 103.47 54697.40 88888.00 2013-08-27 13:02:40.375 239 12590.05 103.47 54697.38 88888.00 2013-08-27 13:02:40.500 239 12590.05 103.50 54697.38 88888.00 2013-08-27 13:02:40.625 239 12590.08 103.47 54697.38 88888.00 2013-08-27 13:02:40.750 239 12590.05 103.47 54697.40 88888.00 2013-08-27 13:02:40.875 239 12589.95 103.47 54697.40 88888.00 2013-08-27 13:02:41.000 239 12589.90 103.53 54697.40 88888.00 2013-08-27 13:02:41.125 239 12589.90 103.50 54697.40 88888.00 2013-08-27 13:02:41.250 239 12589.88 103.50 54697.38 88888.00 2013-08-27 13:02:41.375 239 12589.92 103.47 54697.38 88888.00 2013-08-27 13:02:41.500 239 12589.92 103.50 54697.38 88888.00 2013-08-27 13:02:41.625 239 12589.95 103.50 54697.40 88888.00 2013-08-27 13:02:41.750 239 12589.90 103.53 54697.38 88888.00 2013-08-27 13:02:41.875 239 12589.83 103.58 54697.38 88888.00 2013-08-27 13:02:42.000 239 12589.83 103.58 54697.38 88888.00 2013-08-27 13:02:42.125 239 12589.92 103.60 54697.38 88888.00 2013-08-27 13:02:42.250 239 12589.88 103.60 54697.38 88888.00 2013-08-27 13:02:42.375 239 12589.80 103.60 54697.38 88888.00 2013-08-27 13:02:42.500 239 12589.75 103.60 54697.35 88888.00 2013-08-27 13:02:42.625 239 12589.67 103.65 54697.35 88888.00 2013-08-27 13:02:42.750 239 12589.73 103.65 54697.38 88888.00 2013-08-27 13:02:42.875 239 12589.75 103.65 54697.35 88888.00 2013-08-27 13:02:43.000 239 12589.70 103.67 54697.35 88888.00 2013-08-27 13:02:43.125 239 12589.75 103.70 54697.38 88888.00 2013-08-27 13:02:43.250 239 12589.73 103.62 54697.30 88888.00 2013-08-27 13:02:43.375 239 12589.73 103.60 54697.28 88888.00 2013-08-27 13:02:43.500 239 12589.70 103.70 54697.30 88888.00 2013-08-27 13:02:43.625 239 12589.70 103.75 54697.32 88888.00 2013-08-27 13:02:43.750 239 12589.67 103.72 54697.35 88888.00 2013-08-27 13:02:43.875 239 12589.62 103.75 54697.32 88888.00 2013-08-27 13:02:44.000 239 12589.62 103.78 54697.32 88888.00 2013-08-27 13:02:44.125 239 12589.67 103.80 54697.35 88888.00 2013-08-27 13:02:44.250 239 12589.62 103.78 54697.32 88888.00 2013-08-27 13:02:44.375 239 12589.60 103.80 54697.32 88888.00 2013-08-27 13:02:44.500 239 12589.62 103.83 54697.32 88888.00 2013-08-27 13:02:44.625 239 12589.60 103.85 54697.32 88888.00 2013-08-27 13:02:44.750 239 12589.58 103.83 54697.30 88888.00 2013-08-27 13:02:44.875 239 12589.60 103.83 54697.28 88888.00 2013-08-27 13:02:45.000 239 12589.62 103.83 54697.28 88888.00 2013-08-27 13:02:45.125 239 12589.60 103.83 54697.30 88888.00 2013-08-27 13:02:45.250 239 12589.58 103.83 54697.30 88888.00 2013-08-27 13:02:45.375 239 12589.55 103.83 54697.30 88888.00 2013-08-27 13:02:45.500 239 12589.58 103.85 54697.30 88888.00 2013-08-27 13:02:45.625 239 12589.60 103.88 54697.30 88888.00 2013-08-27 13:02:45.750 239 12589.60 103.88 54697.32 88888.00 2013-08-27 13:02:45.875 239 12589.55 103.88 54697.30 88888.00 2013-08-27 13:02:46.000 239 12589.55 103.85 54697.28 88888.00 2013-08-27 13:02:46.125 239 12589.58 103.83 54697.28 88888.00 2013-08-27 13:02:46.250 239 12589.52 103.83 54697.30 88888.00 2013-08-27 13:02:46.375 239 12589.50 103.85 54697.30 88888.00 2013-08-27 13:02:46.500 239 12589.40 103.85 54697.30 88888.00 2013-08-27 13:02:46.625 239 12589.38 103.85 54697.30 88888.00 2013-08-27 13:02:46.750 239 12589.40 103.80 54697.25 88888.00 2013-08-27 13:02:46.875 239 12589.38 103.80 54697.28 88888.00 2013-08-27 13:02:47.000 239 12589.30 103.80 54697.28 88888.00 2013-08-27 13:02:47.125 239 12589.17 103.80 54697.25 88888.00 2013-08-27 13:02:47.250 239 12589.17 103.78 54697.25 88888.00 2013-08-27 13:02:47.375 239 12589.25 103.75 54697.28 88888.00 2013-08-27 13:02:47.500 239 12589.20 103.78 54697.28 88888.00 2013-08-27 13:02:47.625 239 12589.10 103.78 54697.28 88888.00 2013-08-27 13:02:47.750 239 12589.05 103.78 54697.28 88888.00 2013-08-27 13:02:47.875 239 12589.10 103.72 54697.28 88888.00 2013-08-27 13:02:48.000 239 12589.17 103.70 54697.28 88888.00 2013-08-27 13:02:48.125 239 12589.12 103.67 54697.25 88888.00 2013-08-27 13:02:48.250 239 12589.08 103.67 54697.25 88888.00 2013-08-27 13:02:48.375 239 12589.12 103.72 54697.25 88888.00 2013-08-27 13:02:48.500 239 12589.10 103.72 54697.22 88888.00 2013-08-27 13:02:48.625 239 12589.12 103.67 54697.20 88888.00 2013-08-27 13:02:48.750 239 12589.10 103.65 54697.20 88888.00 2013-08-27 13:02:48.875 239 12589.10 103.65 54697.20 88888.00 2013-08-27 13:02:49.000 239 12589.15 103.67 54697.20 88888.00 2013-08-27 13:02:49.125 239 12589.12 103.67 54697.20 88888.00 2013-08-27 13:02:49.250 239 12589.20 103.65 54697.22 88888.00 2013-08-27 13:02:49.375 239 12589.23 103.67 54697.22 88888.00 2013-08-27 13:02:49.500 239 12589.12 103.70 54697.22 88888.00 2013-08-27 13:02:49.625 239 12589.08 103.70 54697.20 88888.00 2013-08-27 13:02:49.750 239 12589.10 103.70 54697.18 88888.00 2013-08-27 13:02:49.875 239 12589.15 103.70 54697.18 88888.00 2013-08-27 13:02:50.000 239 12589.08 103.70 54697.15 88888.00 2013-08-27 13:02:50.125 239 12589.02 103.72 54697.15 88888.00 2013-08-27 13:02:50.250 239 12589.02 103.75 54697.18 88888.00 2013-08-27 13:02:50.375 239 12589.12 103.80 54697.15 88888.00 2013-08-27 13:02:50.500 239 12589.17 103.80 54697.18 88888.00 2013-08-27 13:02:50.625 239 12589.15 103.80 54697.10 88888.00 2013-08-27 13:02:50.750 239 12589.15 103.78 54697.12 88888.00 2013-08-27 13:02:50.875 239 12589.15 103.80 54697.15 88888.00 2013-08-27 13:02:51.000 239 12589.12 103.83 54697.12 88888.00 2013-08-27 13:02:51.125 239 12589.12 103.83 54697.15 88888.00 2013-08-27 13:02:51.250 239 12589.15 103.83 54697.15 88888.00 2013-08-27 13:02:51.375 239 12589.20 103.85 54697.15 88888.00 2013-08-27 13:02:51.500 239 12589.17 103.83 54697.12 88888.00 2013-08-27 13:02:51.625 239 12589.12 103.88 54697.10 88888.00 2013-08-27 13:02:51.750 239 12589.12 103.88 54697.12 88888.00 2013-08-27 13:02:51.875 239 12589.15 103.88 54697.15 88888.00 2013-08-27 13:02:52.000 239 12589.15 103.85 54697.10 88888.00 2013-08-27 13:02:52.125 239 12589.08 103.85 54697.10 88888.00 2013-08-27 13:02:52.250 239 12589.02 103.85 54697.12 88888.00 2013-08-27 13:02:52.375 239 12589.08 103.88 54697.12 88888.00 2013-08-27 13:02:52.500 239 12589.08 103.85 54697.05 88888.00 2013-08-27 13:02:52.625 239 12589.05 103.85 54697.07 88888.00 2013-08-27 13:02:52.750 239 12589.00 103.85 54697.05 88888.00 2013-08-27 13:02:52.875 239 12589.00 103.88 54697.07 88888.00 2013-08-27 13:02:53.000 239 12589.00 103.85 54697.07 88888.00 2013-08-27 13:02:53.125 239 12589.00 103.85 54697.10 88888.00 2013-08-27 13:02:53.250 239 12588.92 103.83 54697.10 88888.00 2013-08-27 13:02:53.375 239 12588.92 103.85 54697.10 88888.00 2013-08-27 13:02:53.500 239 12588.92 103.83 54697.07 88888.00 2013-08-27 13:02:53.625 239 12588.98 103.78 54697.07 88888.00 2013-08-27 13:02:53.750 239 12588.92 103.78 54697.05 88888.00 2013-08-27 13:02:53.875 239 12588.90 103.78 54697.07 88888.00 2013-08-27 13:02:54.000 239 12588.88 103.78 54697.07 88888.00 2013-08-27 13:02:54.125 239 12588.92 103.75 54697.07 88888.00 2013-08-27 13:02:54.250 239 12588.90 103.72 54697.10 88888.00 2013-08-27 13:02:54.375 239 12588.92 103.75 54697.07 88888.00 2013-08-27 13:02:54.500 239 12588.90 103.72 54697.07 88888.00 2013-08-27 13:02:54.625 239 12588.90 103.72 54697.05 88888.00 2013-08-27 13:02:54.750 239 12588.83 103.70 54697.03 88888.00 2013-08-27 13:02:54.875 239 12588.83 103.72 54697.03 88888.00 2013-08-27 13:02:55.000 239 12588.80 103.75 54697.05 88888.00 2013-08-27 13:02:55.125 239 12588.77 103.75 54697.05 88888.00 2013-08-27 13:02:55.250 239 12588.77 103.75 54697.03 88888.00 2013-08-27 13:02:55.375 239 12588.77 103.78 54697.00 88888.00 2013-08-27 13:02:55.500 239 12588.77 103.80 54697.00 88888.00 2013-08-27 13:02:55.625 239 12588.77 103.80 54697.03 88888.00 2013-08-27 13:02:55.750 239 12588.75 103.83 54697.03 88888.00 2013-08-27 13:02:55.875 239 12588.73 103.85 54697.03 88888.00 2013-08-27 13:02:56.000 239 12588.75 103.85 54697.00 88888.00 2013-08-27 13:02:56.125 239 12588.77 103.88 54697.00 88888.00 2013-08-27 13:02:56.250 239 12588.70 103.90 54697.03 88888.00 2013-08-27 13:02:56.375 239 12588.73 103.92 54697.03 88888.00 2013-08-27 13:02:56.500 239 12588.75 103.95 54697.00 88888.00 2013-08-27 13:02:56.625 239 12588.70 103.95 54696.95 88888.00 2013-08-27 13:02:56.750 239 12588.65 103.95 54697.00 88888.00 2013-08-27 13:02:56.875 239 12588.65 103.97 54697.00 88888.00 2013-08-27 13:02:57.000 239 12588.60 104.00 54697.00 88888.00 2013-08-27 13:02:57.125 239 12588.52 104.00 54697.00 88888.00 2013-08-27 13:02:57.250 239 12588.55 104.00 54696.95 88888.00 2013-08-27 13:02:57.375 239 12588.65 104.00 54696.95 88888.00 2013-08-27 13:02:57.500 239 12588.67 104.03 54696.93 88888.00 2013-08-27 13:02:57.625 239 12588.67 104.05 54696.93 88888.00 2013-08-27 13:02:57.750 239 12588.60 104.05 54696.95 88888.00 2013-08-27 13:02:57.875 239 12588.60 104.05 54696.97 88888.00 2013-08-27 13:02:58.000 239 12588.62 104.08 54696.93 88888.00 2013-08-27 13:02:58.125 239 12588.58 104.08 54696.93 88888.00 2013-08-27 13:02:58.250 239 12588.58 104.08 54696.93 88888.00 2013-08-27 13:02:58.375 239 12588.55 104.10 54696.90 88888.00 2013-08-27 13:02:58.500 239 12588.52 104.12 54696.90 88888.00 2013-08-27 13:02:58.625 239 12588.58 104.15 54696.93 88888.00 2013-08-27 13:02:58.750 239 12588.70 104.20 54696.90 88888.00 2013-08-27 13:02:58.875 239 12588.70 104.17 54696.88 88888.00 2013-08-27 13:02:59.000 239 12588.60 104.17 54696.88 88888.00 2013-08-27 13:02:59.125 239 12588.52 104.20 54696.88 88888.00 2013-08-27 13:02:59.250 239 12588.52 104.17 54696.85 88888.00 2013-08-27 13:02:59.375 239 12588.60 104.17 54696.85 88888.00 2013-08-27 13:02:59.500 239 12588.58 104.20 54696.82 88888.00 2013-08-27 13:02:59.625 239 12588.55 104.22 54696.82 88888.00 2013-08-27 13:02:59.750 239 12588.58 104.22 54696.85 88888.00 2013-08-27 13:02:59.875 239 12588.60 104.22 54696.85 88888.00 2013-08-27 13:03:00.000 239 12588.58 104.20 54696.85 88888.00 2013-08-27 13:03:00.125 239 12588.60 104.20 54696.85 88888.00 2013-08-27 13:03:00.250 239 12588.55 104.20 54696.82 88888.00 2013-08-27 13:03:00.375 239 12588.58 104.22 54696.82 88888.00 2013-08-27 13:03:00.500 239 12588.52 104.20 54696.82 88888.00 2013-08-27 13:03:00.625 239 12588.52 104.17 54696.80 88888.00 2013-08-27 13:03:00.750 239 12588.58 104.17 54696.80 88888.00 2013-08-27 13:03:00.875 239 12588.58 104.17 54696.80 88888.00 2013-08-27 13:03:01.000 239 12588.50 104.15 54696.80 88888.00 2013-08-27 13:03:01.125 239 12588.55 104.12 54696.80 88888.00 2013-08-27 13:03:01.250 239 12588.58 104.12 54696.80 88888.00 2013-08-27 13:03:01.375 239 12588.60 104.15 54696.80 88888.00 2013-08-27 13:03:01.500 239 12588.52 104.10 54696.80 88888.00 2013-08-27 13:03:01.625 239 12588.42 104.12 54696.80 88888.00 2013-08-27 13:03:01.750 239 12588.45 104.12 54696.78 88888.00 2013-08-27 13:03:01.875 239 12588.45 104.10 54696.75 88888.00 2013-08-27 13:03:02.000 239 12588.50 104.10 54696.75 88888.00 2013-08-27 13:03:02.125 239 12588.52 104.08 54696.78 88888.00 2013-08-27 13:03:02.250 239 12588.52 104.10 54696.78 88888.00 2013-08-27 13:03:02.375 239 12588.62 104.12 54696.75 88888.00 2013-08-27 13:03:02.500 239 12588.62 104.15 54696.75 88888.00 2013-08-27 13:03:02.625 239 12588.58 104.15 54696.72 88888.00 2013-08-27 13:03:02.750 239 12588.58 104.15 54696.72 88888.00 2013-08-27 13:03:02.875 239 12588.65 104.15 54696.72 88888.00 2013-08-27 13:03:03.000 239 12588.73 104.17 54696.70 88888.00 2013-08-27 13:03:03.125 239 12588.73 104.17 54696.70 88888.00 2013-08-27 13:03:03.250 239 12588.77 104.17 54696.70 88888.00 2013-08-27 13:03:03.375 239 12588.83 104.20 54696.70 88888.00 2013-08-27 13:03:03.500 239 12588.83 104.22 54696.70 88888.00 2013-08-27 13:03:03.625 239 12588.80 104.22 54696.68 88888.00 2013-08-27 13:03:03.750 239 12588.80 104.22 54696.68 88888.00 2013-08-27 13:03:03.875 239 12588.83 104.28 54696.65 88888.00 2013-08-27 13:03:04.000 239 12588.83 104.28 54696.65 88888.00 2013-08-27 13:03:04.125 239 12588.77 104.30 54696.62 88888.00 2013-08-27 13:03:04.250 239 12588.75 104.33 54696.65 88888.00 2013-08-27 13:03:04.375 239 12588.80 104.38 54696.65 88888.00 2013-08-27 13:03:04.500 239 12588.85 104.42 54696.65 88888.00 2013-08-27 13:03:04.625 239 12588.85 104.45 54696.62 88888.00 2013-08-27 13:03:04.750 239 12588.80 104.45 54696.62 88888.00 2013-08-27 13:03:04.875 239 12588.80 104.47 54696.62 88888.00 2013-08-27 13:03:05.000 239 12588.83 104.47 54696.60 88888.00 2013-08-27 13:03:05.125 239 12588.85 104.50 54696.60 88888.00 2013-08-27 13:03:05.250 239 12588.85 104.53 54696.57 88888.00 2013-08-27 13:03:05.375 239 12589.00 104.53 54696.55 88888.00 2013-08-27 13:03:05.500 239 12589.02 104.58 54696.57 88888.00 2013-08-27 13:03:05.625 239 12589.02 104.58 54696.57 88888.00 2013-08-27 13:03:05.750 239 12589.05 104.60 54696.55 88888.00 2013-08-27 13:03:05.875 239 12589.05 104.62 54696.55 88888.00 2013-08-27 13:03:06.000 239 12589.02 104.65 54696.55 88888.00 2013-08-27 13:03:06.125 239 12589.00 104.65 54696.53 88888.00 2013-08-27 13:03:06.250 239 12589.00 104.65 54696.53 88888.00 2013-08-27 13:03:06.375 239 12589.02 104.65 54696.50 88888.00 2013-08-27 13:03:06.500 239 12589.08 104.70 54696.50 88888.00 2013-08-27 13:03:06.625 239 12589.08 104.70 54696.50 88888.00 2013-08-27 13:03:06.750 239 12589.10 104.70 54696.50 88888.00 2013-08-27 13:03:06.875 239 12589.12 104.70 54696.47 88888.00 2013-08-27 13:03:07.000 239 12589.20 104.72 54696.45 88888.00 2013-08-27 13:03:07.125 239 12589.12 104.72 54696.45 88888.00 2013-08-27 13:03:07.250 239 12589.08 104.70 54696.45 88888.00 2013-08-27 13:03:07.375 239 12589.12 104.70 54696.45 88888.00 2013-08-27 13:03:07.500 239 12589.12 104.70 54696.47 88888.00 2013-08-27 13:03:07.625 239 12589.12 104.72 54696.47 88888.00 2013-08-27 13:03:07.750 239 12589.17 104.72 54696.45 88888.00 2013-08-27 13:03:07.875 239 12589.15 104.75 54696.45 88888.00 2013-08-27 13:03:08.000 239 12589.17 104.70 54696.45 88888.00 2013-08-27 13:03:08.125 239 12589.15 104.70 54696.45 88888.00 2013-08-27 13:03:08.250 239 12589.12 104.70 54696.47 88888.00 2013-08-27 13:03:08.375 239 12589.20 104.70 54696.47 88888.00 2013-08-27 13:03:08.500 239 12589.25 104.67 54696.47 88888.00 2013-08-27 13:03:08.625 239 12589.20 104.67 54696.47 88888.00 2013-08-27 13:03:08.750 239 12589.15 104.65 54696.47 88888.00 2013-08-27 13:03:08.875 239 12589.12 104.65 54696.45 88888.00 2013-08-27 13:03:09.000 239 12589.05 104.62 54696.45 88888.00 2013-08-27 13:03:09.125 239 12589.05 104.65 54696.47 88888.00 2013-08-27 13:03:09.250 239 12589.02 104.62 54696.47 88888.00 2013-08-27 13:03:09.375 239 12589.10 104.65 54696.47 88888.00 2013-08-27 13:03:09.500 239 12589.15 104.62 54696.43 88888.00 2013-08-27 13:03:09.625 239 12589.20 104.58 54696.40 88888.00 2013-08-27 13:03:09.750 239 12589.20 104.58 54696.43 88888.00 2013-08-27 13:03:09.875 239 12589.17 104.55 54696.45 88888.00 2013-08-27 13:03:10.000 239 12589.23 104.53 54696.43 88888.00 2013-08-27 13:03:10.125 239 12589.23 104.53 54696.43 88888.00 2013-08-27 13:03:10.250 239 12589.23 104.55 54696.43 88888.00 2013-08-27 13:03:10.375 239 12589.17 104.55 54696.40 88888.00 2013-08-27 13:03:10.500 239 12589.15 104.55 54696.40 88888.00 2013-08-27 13:03:10.625 239 12589.15 104.55 54696.43 88888.00 2013-08-27 13:03:10.750 239 12589.25 104.58 54696.43 88888.00 2013-08-27 13:03:10.875 239 12589.25 104.58 54696.43 88888.00 2013-08-27 13:03:11.000 239 12589.23 104.58 54696.43 88888.00 2013-08-27 13:03:11.125 239 12589.20 104.58 54696.40 88888.00 2013-08-27 13:03:11.250 239 12589.20 104.60 54696.38 88888.00 2013-08-27 13:03:11.375 239 12589.27 104.60 54696.38 88888.00 2013-08-27 13:03:11.500 239 12589.33 104.60 54696.35 88888.00 2013-08-27 13:03:11.625 239 12589.33 104.62 54696.35 88888.00 2013-08-27 13:03:11.750 239 12589.27 104.60 54696.38 88888.00 2013-08-27 13:03:11.875 239 12589.23 104.62 54696.38 88888.00 2013-08-27 13:03:12.000 239 12589.23 104.67 54696.35 88888.00 2013-08-27 13:03:12.125 239 12589.27 104.67 54696.40 88888.00 2013-08-27 13:03:12.250 239 12589.23 104.67 54696.38 88888.00 2013-08-27 13:03:12.375 239 12589.27 104.72 54696.35 88888.00 2013-08-27 13:03:12.500 239 12589.27 104.75 54696.35 88888.00 2013-08-27 13:03:12.625 239 12589.17 104.75 54696.35 88888.00 2013-08-27 13:03:12.750 239 12589.17 104.75 54696.35 88888.00 2013-08-27 13:03:12.875 239 12589.23 104.75 54696.35 88888.00 2013-08-27 13:03:13.000 239 12589.27 104.75 54696.35 88888.00 2013-08-27 13:03:13.125 239 12589.35 104.80 54696.35 88888.00 2013-08-27 13:03:13.250 239 12589.30 104.80 54696.35 88888.00 2013-08-27 13:03:13.375 239 12589.30 104.83 54696.32 88888.00 2013-08-27 13:03:13.500 239 12589.30 104.83 54696.32 88888.00 2013-08-27 13:03:13.625 239 12589.33 104.85 54696.32 88888.00 2013-08-27 13:03:13.750 239 12589.33 104.85 54696.32 88888.00 2013-08-27 13:03:13.875 239 12589.33 104.88 54696.32 88888.00 2013-08-27 13:03:14.000 239 12589.40 104.88 54696.30 88888.00 2013-08-27 13:03:14.125 239 12589.38 104.88 54696.28 88888.00 2013-08-27 13:03:14.250 239 12589.33 104.85 54696.28 88888.00 2013-08-27 13:03:14.375 239 12589.40 104.88 54696.30 88888.00 2013-08-27 13:03:14.500 239 12589.42 104.88 54696.30 88888.00 2013-08-27 13:03:14.625 239 12589.38 104.88 54696.30 88888.00 2013-08-27 13:03:14.750 239 12589.38 104.90 54696.28 88888.00 2013-08-27 13:03:14.875 239 12589.38 104.92 54696.28 88888.00 2013-08-27 13:03:15.000 239 12589.40 104.92 54696.25 88888.00 2013-08-27 13:03:15.125 239 12589.40 104.90 54696.28 88888.00 2013-08-27 13:03:15.250 239 12589.38 104.90 54696.30 88888.00 2013-08-27 13:03:15.375 239 12589.42 104.90 54696.28 88888.00 2013-08-27 13:03:15.500 239 12589.40 104.88 54696.28 88888.00 2013-08-27 13:03:15.625 239 12589.40 104.90 54696.30 88888.00 2013-08-27 13:03:15.750 239 12589.35 104.90 54696.30 88888.00 2013-08-27 13:03:15.875 239 12589.35 104.88 54696.28 88888.00 2013-08-27 13:03:16.000 239 12589.35 104.85 54696.28 88888.00 2013-08-27 13:03:16.125 239 12589.35 104.85 54696.28 88888.00 2013-08-27 13:03:16.250 239 12589.35 104.85 54696.25 88888.00 2013-08-27 13:03:16.375 239 12589.33 104.85 54696.25 88888.00 2013-08-27 13:03:16.500 239 12589.27 104.88 54696.28 88888.00 2013-08-27 13:03:16.625 239 12589.33 104.85 54696.30 88888.00 2013-08-27 13:03:16.750 239 12589.38 104.85 54696.28 88888.00 2013-08-27 13:03:16.875 239 12589.38 104.85 54696.28 88888.00 2013-08-27 13:03:17.000 239 12589.35 104.83 54696.28 88888.00 2013-08-27 13:03:17.125 239 12589.27 104.85 54696.25 88888.00 2013-08-27 13:03:17.250 239 12589.25 104.85 54696.28 88888.00 2013-08-27 13:03:17.375 239 12589.33 104.83 54696.28 88888.00 2013-08-27 13:03:17.500 239 12589.33 104.83 54696.28 88888.00 2013-08-27 13:03:17.625 239 12589.30 104.80 54696.28 88888.00 2013-08-27 13:03:17.750 239 12589.27 104.83 54696.30 88888.00 2013-08-27 13:03:17.875 239 12589.23 104.83 54696.28 88888.00 2013-08-27 13:03:18.000 239 12589.25 104.80 54696.28 88888.00 2013-08-27 13:03:18.125 239 12589.27 104.80 54696.30 88888.00 2013-08-27 13:03:18.250 239 12589.20 104.80 54696.30 88888.00 2013-08-27 13:03:18.375 239 12589.20 104.83 54696.32 88888.00 2013-08-27 13:03:18.500 239 12589.17 104.83 54696.32 88888.00 2013-08-27 13:03:18.625 239 12589.17 104.83 54696.32 88888.00 2013-08-27 13:03:18.750 239 12589.23 104.83 54696.30 88888.00 2013-08-27 13:03:18.875 239 12589.20 104.83 54696.32 88888.00 2013-08-27 13:03:19.000 239 12589.15 104.83 54696.30 88888.00 2013-08-27 13:03:19.125 239 12589.12 104.80 54696.30 88888.00 2013-08-27 13:03:19.250 239 12589.12 104.83 54696.32 88888.00 2013-08-27 13:03:19.375 239 12589.20 104.85 54696.32 88888.00 2013-08-27 13:03:19.500 239 12589.20 104.85 54696.32 88888.00 2013-08-27 13:03:19.625 239 12589.17 104.88 54696.32 88888.00 2013-08-27 13:03:19.750 239 12589.12 104.88 54696.32 88888.00 2013-08-27 13:03:19.875 239 12589.17 104.83 54696.30 88888.00 2013-08-27 13:03:20.000 239 12589.25 104.85 54696.30 88888.00 2013-08-27 13:03:20.125 239 12589.30 104.85 54696.30 88888.00 2013-08-27 13:03:20.250 239 12589.23 104.85 54696.32 88888.00 2013-08-27 13:03:20.375 239 12589.20 104.88 54696.32 88888.00 2013-08-27 13:03:20.500 239 12589.20 104.88 54696.30 88888.00 2013-08-27 13:03:20.625 239 12589.17 104.88 54696.30 88888.00 2013-08-27 13:03:20.750 239 12589.23 104.88 54696.30 88888.00 2013-08-27 13:03:20.875 239 12589.27 104.88 54696.32 88888.00 2013-08-27 13:03:21.000 239 12589.27 104.88 54696.28 88888.00 2013-08-27 13:03:21.125 239 12589.23 104.88 54696.32 88888.00 2013-08-27 13:03:21.250 239 12589.20 104.85 54696.32 88888.00 2013-08-27 13:03:21.375 239 12589.23 104.90 54696.32 88888.00 2013-08-27 13:03:21.500 239 12589.25 104.88 54696.30 88888.00 2013-08-27 13:03:21.625 239 12589.25 104.88 54696.32 88888.00 2013-08-27 13:03:21.750 239 12589.30 104.88 54696.30 88888.00 2013-08-27 13:03:21.875 239 12589.30 104.90 54696.30 88888.00 2013-08-27 13:03:22.000 239 12589.30 104.90 54696.28 88888.00 2013-08-27 13:03:22.125 239 12589.30 104.88 54696.28 88888.00 2013-08-27 13:03:22.250 239 12589.27 104.85 54696.28 88888.00 2013-08-27 13:03:22.375 239 12589.33 104.90 54696.28 88888.00 2013-08-27 13:03:22.500 239 12589.40 104.88 54696.30 88888.00 2013-08-27 13:03:22.625 239 12589.42 104.88 54696.30 88888.00 2013-08-27 13:03:22.750 239 12589.40 104.88 54696.30 88888.00 2013-08-27 13:03:22.875 239 12589.38 104.85 54696.30 88888.00 2013-08-27 13:03:23.000 239 12589.40 104.85 54696.32 88888.00 2013-08-27 13:03:23.125 239 12589.42 104.85 54696.32 88888.00 2013-08-27 13:03:23.250 239 12589.35 104.85 54696.32 88888.00 2013-08-27 13:03:23.375 239 12589.40 104.85 54696.28 88888.00 2013-08-27 13:03:23.500 239 12589.38 104.83 54696.30 88888.00 2013-08-27 13:03:23.625 239 12589.35 104.83 54696.28 88888.00 2013-08-27 13:03:23.750 239 12589.33 104.83 54696.30 88888.00 2013-08-27 13:03:23.875 239 12589.30 104.85 54696.32 88888.00 2013-08-27 13:03:24.000 239 12589.30 104.80 54696.30 88888.00 2013-08-27 13:03:24.125 239 12589.33 104.80 54696.32 88888.00 2013-08-27 13:03:24.250 239 12589.25 104.80 54696.35 88888.00 2013-08-27 13:03:24.375 239 12589.30 104.83 54696.35 88888.00 2013-08-27 13:03:24.500 239 12589.30 104.80 54696.40 88888.00 2013-08-27 13:03:24.625 239 12589.30 104.80 54696.40 88888.00 2013-08-27 13:03:24.750 239 12589.35 104.83 54696.35 88888.00 2013-08-27 13:03:24.875 239 12589.27 104.80 54696.35 88888.00 2013-08-27 13:03:25.000 239 12589.20 104.80 54696.35 88888.00 2013-08-27 13:03:25.125 239 12589.25 104.78 54696.35 88888.00 2013-08-27 13:03:25.250 239 12589.23 104.80 54696.38 88888.00 2013-08-27 13:03:25.375 239 12589.25 104.80 54696.38 88888.00 2013-08-27 13:03:25.500 239 12589.23 104.78 54696.38 88888.00 2013-08-27 13:03:25.625 239 12589.23 104.78 54696.38 88888.00 2013-08-27 13:03:25.750 239 12589.17 104.80 54696.38 88888.00 2013-08-27 13:03:25.875 239 12589.17 104.80 54696.38 88888.00 2013-08-27 13:03:26.000 239 12589.23 104.80 54696.38 88888.00 2013-08-27 13:03:26.125 239 12589.20 104.83 54696.38 88888.00 2013-08-27 13:03:26.250 239 12589.20 104.83 54696.38 88888.00 2013-08-27 13:03:26.375 239 12589.27 104.83 54696.38 88888.00 2013-08-27 13:03:26.500 239 12589.27 104.83 54696.38 88888.00 2013-08-27 13:03:26.625 239 12589.25 104.85 54696.40 88888.00 2013-08-27 13:03:26.750 239 12589.25 104.85 54696.43 88888.00 2013-08-27 13:03:26.875 239 12589.33 104.88 54696.40 88888.00 2013-08-27 13:03:27.000 239 12589.33 104.88 54696.40 88888.00 2013-08-27 13:03:27.125 239 12589.30 104.88 54696.40 88888.00 2013-08-27 13:03:27.250 239 12589.23 104.88 54696.40 88888.00 2013-08-27 13:03:27.375 239 12589.30 104.88 54696.40 88888.00 2013-08-27 13:03:27.500 239 12589.35 104.88 54696.40 88888.00 2013-08-27 13:03:27.625 239 12589.33 104.85 54696.38 88888.00 2013-08-27 13:03:27.750 239 12589.30 104.90 54696.40 88888.00 2013-08-27 13:03:27.875 239 12589.33 104.90 54696.40 88888.00 2013-08-27 13:03:28.000 239 12589.27 104.90 54696.40 88888.00 2013-08-27 13:03:28.125 239 12589.27 104.92 54696.40 88888.00 2013-08-27 13:03:28.250 239 12589.27 104.92 54696.40 88888.00 2013-08-27 13:03:28.375 239 12589.33 104.95 54696.40 88888.00 2013-08-27 13:03:28.500 239 12589.30 104.95 54696.45 88888.00 2013-08-27 13:03:28.625 239 12589.23 104.95 54696.45 88888.00 2013-08-27 13:03:28.750 239 12589.20 104.95 54696.43 88888.00 2013-08-27 13:03:28.875 239 12589.23 104.95 54696.43 88888.00 2013-08-27 13:03:29.000 239 12589.25 104.95 54696.43 88888.00 2013-08-27 13:03:29.125 239 12589.25 104.95 54696.40 88888.00 2013-08-27 13:03:29.250 239 12589.23 104.97 54696.38 88888.00 2013-08-27 13:03:29.375 239 12589.23 104.97 54696.40 88888.00 2013-08-27 13:03:29.500 239 12589.23 104.97 54696.43 88888.00 2013-08-27 13:03:29.625 239 12589.20 105.00 54696.43 88888.00 2013-08-27 13:03:29.750 239 12589.25 104.97 54696.43 88888.00 2013-08-27 13:03:29.875 239 12589.33 105.00 54696.45 88888.00 2013-08-27 13:03:30.000 239 12589.33 104.97 54696.45 88888.00 2013-08-27 13:03:30.125 239 12589.27 105.00 54696.43 88888.00 2013-08-27 13:03:30.250 239 12589.27 104.97 54696.45 88888.00 2013-08-27 13:03:30.375 239 12589.27 105.00 54696.45 88888.00 2013-08-27 13:03:30.500 239 12589.25 104.97 54696.45 88888.00 2013-08-27 13:03:30.625 239 12589.17 105.03 54696.47 88888.00 2013-08-27 13:03:30.750 239 12589.15 105.03 54696.47 88888.00 2013-08-27 13:03:30.875 239 12589.10 105.03 54696.47 88888.00 2013-08-27 13:03:31.000 239 12589.05 104.97 54696.47 88888.00 2013-08-27 13:03:31.125 239 12589.05 104.97 54696.47 88888.00 2013-08-27 13:03:31.250 239 12589.02 104.97 54696.53 88888.00 2013-08-27 13:03:31.375 239 12589.05 104.95 54696.53 88888.00 2013-08-27 13:03:31.500 239 12589.05 104.95 54696.50 88888.00 2013-08-27 13:03:31.625 239 12589.00 104.95 54696.50 88888.00 2013-08-27 13:03:31.750 239 12588.98 104.95 54696.50 88888.00 2013-08-27 13:03:31.875 239 12589.00 104.92 54696.53 88888.00 2013-08-27 13:03:32.000 239 12589.02 104.90 54696.50 88888.00 2013-08-27 13:03:32.125 239 12589.10 104.88 54696.53 88888.00 2013-08-27 13:03:32.250 239 12589.05 104.88 54696.53 88888.00 2013-08-27 13:03:32.375 239 12589.00 104.88 54696.55 88888.00 2013-08-27 13:03:32.500 239 12588.98 104.88 54696.57 88888.00 2013-08-27 13:03:32.625 239 12588.92 104.88 54696.57 88888.00 2013-08-27 13:03:32.750 239 12588.90 104.90 54696.57 88888.00 2013-08-27 13:03:32.875 239 12588.92 104.88 54696.55 88888.00 2013-08-27 13:03:33.000 239 12588.98 104.90 54696.55 88888.00 2013-08-27 13:03:33.125 239 12589.00 104.90 54696.55 88888.00 2013-08-27 13:03:33.250 239 12588.95 104.88 54696.53 88888.00 2013-08-27 13:03:33.375 239 12588.95 104.88 54696.53 88888.00 2013-08-27 13:03:33.500 239 12588.98 104.88 54696.53 88888.00 2013-08-27 13:03:33.625 239 12589.02 104.88 54696.53 88888.00 2013-08-27 13:03:33.750 239 12588.95 104.90 54696.53 88888.00 2013-08-27 13:03:33.875 239 12588.88 104.90 54696.53 88888.00 2013-08-27 13:03:34.000 239 12588.85 104.90 54696.50 88888.00 2013-08-27 13:03:34.125 239 12588.85 104.90 54696.53 88888.00 2013-08-27 13:03:34.250 239 12588.90 104.92 54696.57 88888.00 2013-08-27 13:03:34.375 239 12588.92 104.92 54696.55 88888.00 2013-08-27 13:03:34.500 239 12588.92 104.92 54696.53 88888.00 2013-08-27 13:03:34.625 239 12588.92 104.95 54696.53 88888.00 2013-08-27 13:03:34.750 239 12588.98 104.95 54696.55 88888.00 2013-08-27 13:03:34.875 239 12588.92 104.97 54696.55 88888.00 2013-08-27 13:03:35.000 239 12588.90 104.97 54696.53 88888.00 2013-08-27 13:03:35.125 239 12588.95 104.97 54696.55 88888.00 2013-08-27 13:03:35.250 239 12589.00 104.97 54696.57 88888.00 2013-08-27 13:03:35.375 239 12589.02 105.03 54696.53 88888.00 2013-08-27 13:03:35.500 239 12588.98 105.05 54696.55 88888.00 2013-08-27 13:03:35.625 239 12589.00 105.05 54696.57 88888.00 2013-08-27 13:03:35.750 239 12589.02 105.10 54696.60 88888.00 2013-08-27 13:03:35.875 239 12589.00 105.12 54696.57 88888.00 2013-08-27 13:03:36.000 239 12589.02 105.12 54696.55 88888.00 2013-08-27 13:03:36.125 239 12588.98 105.15 54696.55 88888.00 2013-08-27 13:03:36.250 239 12588.95 105.15 54696.57 88888.00 2013-08-27 13:03:36.375 239 12589.00 105.20 54696.60 88888.00 2013-08-27 13:03:36.500 239 12589.00 105.17 54696.57 88888.00 2013-08-27 13:03:36.625 239 12589.00 105.22 54696.55 88888.00 2013-08-27 13:03:36.750 239 12588.95 105.25 54696.57 88888.00 2013-08-27 13:03:36.875 239 12588.92 105.25 54696.60 88888.00 2013-08-27 13:03:37.000 239 12588.95 105.25 54696.62 88888.00 2013-08-27 13:03:37.125 239 12588.98 105.28 54696.62 88888.00 2013-08-27 13:03:37.250 239 12588.92 105.25 54696.60 88888.00 2013-08-27 13:03:37.375 239 12588.98 105.25 54696.62 88888.00 2013-08-27 13:03:37.500 239 12589.02 105.22 54696.60 88888.00 2013-08-27 13:03:37.625 239 12589.02 105.22 54696.57 88888.00 2013-08-27 13:03:37.750 239 12589.02 105.22 54696.57 88888.00 2013-08-27 13:03:37.875 239 12589.05 105.22 54696.60 88888.00 2013-08-27 13:03:38.000 239 12589.10 105.20 54696.57 88888.00 2013-08-27 13:03:38.125 239 12589.10 105.22 54696.57 88888.00 2013-08-27 13:03:38.250 239 12589.02 105.20 54696.60 88888.00 2013-08-27 13:03:38.375 239 12589.02 105.22 54696.60 88888.00 2013-08-27 13:03:38.500 239 12589.00 105.22 54696.60 88888.00 2013-08-27 13:03:38.625 239 12589.08 105.20 54696.62 88888.00 2013-08-27 13:03:38.750 239 12589.10 105.17 54696.62 88888.00 2013-08-27 13:03:38.875 239 12589.10 105.20 54696.62 88888.00 2013-08-27 13:03:39.000 239 12589.15 105.17 54696.62 88888.00 2013-08-27 13:03:39.125 239 12589.15 105.15 54696.62 88888.00 2013-08-27 13:03:39.250 239 12589.12 105.15 54696.65 88888.00 2013-08-27 13:03:39.375 239 12589.20 105.15 54696.65 88888.00 2013-08-27 13:03:39.500 239 12589.20 105.17 54696.65 88888.00 2013-08-27 13:03:39.625 239 12589.15 105.17 54696.68 88888.00 2013-08-27 13:03:39.750 239 12589.12 105.15 54696.68 88888.00 2013-08-27 13:03:39.875 239 12589.10 105.15 54696.68 88888.00 2013-08-27 13:03:40.000 239 12589.20 105.12 54696.68 88888.00 2013-08-27 13:03:40.125 239 12589.20 105.15 54696.68 88888.00 2013-08-27 13:03:40.250 239 12589.12 105.12 54696.70 88888.00 2013-08-27 13:03:40.375 239 12589.17 105.17 54696.70 88888.00 2013-08-27 13:03:40.500 239 12589.17 105.15 54696.70 88888.00 2013-08-27 13:03:40.625 239 12589.12 105.17 54696.68 88888.00 2013-08-27 13:03:40.750 239 12589.17 105.17 54696.70 88888.00 2013-08-27 13:03:40.875 239 12589.20 105.15 54696.72 88888.00 2013-08-27 13:03:41.000 239 12589.20 105.15 54696.72 88888.00 2013-08-27 13:03:41.125 239 12589.20 105.12 54696.72 88888.00 2013-08-27 13:03:41.250 239 12589.15 105.08 54696.70 88888.00 2013-08-27 13:03:41.375 239 12589.15 105.12 54696.72 88888.00 2013-08-27 13:03:41.500 239 12589.20 105.15 54696.70 88888.00 2013-08-27 13:03:41.625 239 12589.20 105.12 54696.72 88888.00 2013-08-27 13:03:41.750 239 12589.23 105.12 54696.72 88888.00 2013-08-27 13:03:41.875 239 12589.23 105.12 54696.75 88888.00 2013-08-27 13:03:42.000 239 12589.23 105.12 54696.72 88888.00 2013-08-27 13:03:42.125 239 12589.27 105.10 54696.70 88888.00 2013-08-27 13:03:42.250 239 12589.23 105.10 54696.70 88888.00 2013-08-27 13:03:42.375 239 12589.20 105.12 54696.68 88888.00 2013-08-27 13:03:42.500 239 12589.20 105.15 54696.70 88888.00 2013-08-27 13:03:42.625 239 12589.25 105.12 54696.72 88888.00 2013-08-27 13:03:42.750 239 12589.27 105.15 54696.72 88888.00 2013-08-27 13:03:42.875 239 12589.30 105.15 54696.70 88888.00 2013-08-27 13:03:43.000 239 12589.30 105.12 54696.72 88888.00 2013-08-27 13:03:43.125 239 12589.30 105.15 54696.72 88888.00 2013-08-27 13:03:43.250 239 12589.33 105.12 54696.72 88888.00 2013-08-27 13:03:43.375 239 12589.38 105.15 54696.70 88888.00 2013-08-27 13:03:43.500 239 12589.35 105.17 54696.72 88888.00 2013-08-27 13:03:43.625 239 12589.33 105.17 54696.72 88888.00 2013-08-27 13:03:43.750 239 12589.33 105.17 54696.72 88888.00 2013-08-27 13:03:43.875 239 12589.38 105.17 54696.72 88888.00 2013-08-27 13:03:44.000 239 12589.38 105.17 54696.72 88888.00 2013-08-27 13:03:44.125 239 12589.40 105.20 54696.72 88888.00 2013-08-27 13:03:44.250 239 12589.40 105.20 54696.75 88888.00 2013-08-27 13:03:44.375 239 12589.42 105.22 54696.72 88888.00 2013-08-27 13:03:44.500 239 12589.40 105.22 54696.72 88888.00 2013-08-27 13:03:44.625 239 12589.38 105.22 54696.75 88888.00 2013-08-27 13:03:44.750 239 12589.42 105.20 54696.78 88888.00 2013-08-27 13:03:44.875 239 12589.40 105.20 54696.78 88888.00 2013-08-27 13:03:45.000 239 12589.40 105.20 54696.75 88888.00 2013-08-27 13:03:45.125 239 12589.42 105.20 54696.75 88888.00 2013-08-27 13:03:45.250 239 12589.42 105.20 54696.75 88888.00 2013-08-27 13:03:45.375 239 12589.48 105.20 54696.75 88888.00 2013-08-27 13:03:45.500 239 12589.48 105.22 54696.75 88888.00 2013-08-27 13:03:45.625 239 12589.45 105.20 54696.72 88888.00 2013-08-27 13:03:45.750 239 12589.42 105.20 54696.75 88888.00 2013-08-27 13:03:45.875 239 12589.50 105.20 54696.75 88888.00 2013-08-27 13:03:46.000 239 12589.55 105.20 54696.78 88888.00 2013-08-27 13:03:46.125 239 12589.52 105.20 54696.78 88888.00 2013-08-27 13:03:46.250 239 12589.40 105.17 54696.78 88888.00 2013-08-27 13:03:46.375 239 12589.48 105.20 54696.75 88888.00 2013-08-27 13:03:46.500 239 12589.48 105.20 54696.78 88888.00 2013-08-27 13:03:46.625 239 12589.48 105.20 54696.80 88888.00 2013-08-27 13:03:46.750 239 12589.38 105.20 54696.80 88888.00 2013-08-27 13:03:46.875 239 12589.40 105.20 54696.80 88888.00 2013-08-27 13:03:47.000 239 12589.48 105.17 54696.78 88888.00 2013-08-27 13:03:47.125 239 12589.42 105.17 54696.78 88888.00 2013-08-27 13:03:47.250 239 12589.38 105.12 54696.80 88888.00 2013-08-27 13:03:47.375 239 12589.42 105.12 54696.82 88888.00 2013-08-27 13:03:47.500 239 12589.42 105.12 54696.80 88888.00 2013-08-27 13:03:47.625 239 12589.40 105.15 54696.80 88888.00 2013-08-27 13:03:47.750 239 12589.38 105.15 54696.80 88888.00 2013-08-27 13:03:47.875 239 12589.33 105.12 54696.82 88888.00 2013-08-27 13:03:48.000 239 12589.27 105.12 54696.80 88888.00 2013-08-27 13:03:48.125 239 12589.33 105.10 54696.82 88888.00 2013-08-27 13:03:48.250 239 12589.27 105.08 54696.85 88888.00 2013-08-27 13:03:48.375 239 12589.30 105.10 54696.82 88888.00 2013-08-27 13:03:48.500 239 12589.30 105.05 54696.82 88888.00 2013-08-27 13:03:48.625 239 12589.30 105.05 54696.85 88888.00 2013-08-27 13:03:48.750 239 12589.23 105.00 54696.82 88888.00 2013-08-27 13:03:48.875 239 12589.15 105.00 54696.80 88888.00 2013-08-27 13:03:49.000 239 12589.12 105.00 54696.82 88888.00 2013-08-27 13:03:49.125 239 12589.10 105.03 54696.85 88888.00 2013-08-27 13:03:49.250 239 12589.15 105.00 54696.85 88888.00 2013-08-27 13:03:49.375 239 12589.15 105.03 54696.88 88888.00 2013-08-27 13:03:49.500 239 12589.10 105.03 54696.88 88888.00 2013-08-27 13:03:49.625 239 12589.02 105.03 54696.88 88888.00 2013-08-27 13:03:49.750 239 12589.00 105.03 54696.88 88888.00 2013-08-27 13:03:49.875 239 12589.02 105.00 54696.88 88888.00 2013-08-27 13:03:50.000 239 12589.02 105.03 54696.88 88888.00 2013-08-27 13:03:50.125 239 12588.95 105.03 54696.90 88888.00 2013-08-27 13:03:50.250 239 12588.90 105.00 54696.90 88888.00 2013-08-27 13:03:50.375 239 12588.95 105.03 54696.93 88888.00 2013-08-27 13:03:50.500 239 12588.95 105.03 54696.93 88888.00 2013-08-27 13:03:50.625 239 12588.95 105.00 54696.95 88888.00 2013-08-27 13:03:50.750 239 12588.92 104.97 54696.95 88888.00 2013-08-27 13:03:50.875 239 12588.98 104.95 54696.95 88888.00 2013-08-27 13:03:51.000 239 12588.90 104.90 54696.93 88888.00 2013-08-27 13:03:51.125 239 12588.85 104.88 54696.95 88888.00 2013-08-27 13:03:51.250 239 12588.83 104.83 54696.93 88888.00 2013-08-27 13:03:51.375 239 12588.83 104.85 54696.93 88888.00 2013-08-27 13:03:51.500 239 12588.83 104.85 54696.93 88888.00 2013-08-27 13:03:51.625 239 12588.80 104.85 54696.93 88888.00 2013-08-27 13:03:51.750 239 12588.83 104.85 54696.95 88888.00 2013-08-27 13:03:51.875 239 12588.85 104.80 54696.95 88888.00 2013-08-27 13:03:52.000 239 12588.90 104.80 54696.93 88888.00 2013-08-27 13:03:52.125 239 12588.85 104.80 54696.93 88888.00 2013-08-27 13:03:52.250 239 12588.85 104.75 54696.95 88888.00 2013-08-27 13:03:52.375 239 12588.90 104.75 54696.95 88888.00 2013-08-27 13:03:52.500 239 12589.00 104.78 54696.93 88888.00 2013-08-27 13:03:52.625 239 12588.95 104.75 54696.93 88888.00 2013-08-27 13:03:52.750 239 12588.98 104.75 54696.93 88888.00 2013-08-27 13:03:52.875 239 12588.92 104.72 54696.93 88888.00 2013-08-27 13:03:53.000 239 12588.90 104.70 54696.93 88888.00 2013-08-27 13:03:53.125 239 12588.88 104.70 54696.95 88888.00 2013-08-27 13:03:53.250 239 12588.88 104.67 54696.95 88888.00 2013-08-27 13:03:53.375 239 12588.88 104.67 54696.93 88888.00 2013-08-27 13:03:53.500 239 12588.90 104.67 54696.95 88888.00 2013-08-27 13:03:53.625 239 12588.88 104.67 54696.95 88888.00 2013-08-27 13:03:53.750 239 12588.80 104.62 54696.97 88888.00 2013-08-27 13:03:53.875 239 12588.77 104.62 54696.97 88888.00 2013-08-27 13:03:54.000 239 12588.75 104.62 54696.97 88888.00 2013-08-27 13:03:54.125 239 12588.73 104.60 54697.00 88888.00 2013-08-27 13:03:54.250 239 12588.65 104.58 54697.00 88888.00 2013-08-27 13:03:54.375 239 12588.70 104.55 54696.97 88888.00 2013-08-27 13:03:54.500 239 12588.73 104.55 54696.97 88888.00 2013-08-27 13:03:54.625 239 12588.75 104.58 54697.00 88888.00 2013-08-27 13:03:54.750 239 12588.75 104.55 54697.00 88888.00 2013-08-27 13:03:54.875 239 12588.62 104.47 54696.97 88888.00 2013-08-27 13:03:55.000 239 12588.58 104.47 54696.97 88888.00 2013-08-27 13:03:55.125 239 12588.60 104.45 54697.00 88888.00 2013-08-27 13:03:55.250 239 12588.55 104.42 54697.03 88888.00 2013-08-27 13:03:55.375 239 12588.55 104.42 54697.03 88888.00 2013-08-27 13:03:55.500 239 12588.50 104.40 54697.05 88888.00 2013-08-27 13:03:55.625 239 12588.50 104.38 54697.05 88888.00 2013-08-27 13:03:55.750 239 12588.52 104.35 54697.05 88888.00 2013-08-27 13:03:55.875 239 12588.48 104.35 54697.00 88888.00 2013-08-27 13:03:56.000 239 12588.45 104.33 54697.00 88888.00 2013-08-27 13:03:56.125 239 12588.38 104.28 54697.03 88888.00 2013-08-27 13:03:56.250 239 12588.38 104.17 54697.00 88888.00 2013-08-27 13:03:56.375 239 12588.48 104.20 54696.97 88888.00 2013-08-27 13:03:56.500 239 12588.42 104.22 54697.00 88888.00 2013-08-27 13:03:56.625 239 12588.42 104.22 54697.03 88888.00 2013-08-27 13:03:56.750 239 12588.38 104.22 54697.00 88888.00 2013-08-27 13:03:56.875 239 12588.38 104.25 54697.03 88888.00 2013-08-27 13:03:57.000 239 12588.40 104.22 54697.00 88888.00 2013-08-27 13:03:57.125 239 12588.35 104.20 54697.00 88888.00 2013-08-27 13:03:57.250 239 12588.33 104.20 54697.00 88888.00 2013-08-27 13:03:57.375 239 12588.38 104.20 54697.03 88888.00 2013-08-27 13:03:57.500 239 12588.35 104.22 54697.03 88888.00 2013-08-27 13:03:57.625 239 12588.27 104.22 54697.03 88888.00 2013-08-27 13:03:57.750 239 12588.25 104.25 54697.05 88888.00 2013-08-27 13:03:57.875 239 12588.33 104.25 54697.03 88888.00 2013-08-27 13:03:58.000 239 12588.27 104.22 54697.03 88888.00 2013-08-27 13:03:58.125 239 12588.25 104.22 54697.03 88888.00 2013-08-27 13:03:58.250 239 12588.23 104.17 54697.00 88888.00 2013-08-27 13:03:58.375 239 12588.27 104.20 54696.97 88888.00 2013-08-27 13:03:58.500 239 12588.30 104.22 54697.00 88888.00 2013-08-27 13:03:58.625 239 12588.25 104.22 54697.00 88888.00 2013-08-27 13:03:58.750 239 12588.25 104.25 54697.00 88888.00 2013-08-27 13:03:58.875 239 12588.27 104.25 54697.00 88888.00 2013-08-27 13:03:59.000 239 12588.30 104.22 54697.00 88888.00 2013-08-27 13:03:59.125 239 12588.27 104.22 54697.00 88888.00 2013-08-27 13:03:59.250 239 12588.23 104.25 54697.00 88888.00 2013-08-27 13:03:59.375 239 12588.23 104.25 54697.03 88888.00 2013-08-27 13:03:59.500 239 12588.23 104.25 54697.00 88888.00 2013-08-27 13:03:59.625 239 12588.30 104.25 54697.00 88888.00 2013-08-27 13:03:59.750 239 12588.27 104.22 54696.97 88888.00 2013-08-27 13:03:59.875 239 12588.20 104.22 54696.97 88888.00 2013-08-27 13:04:00.000 239 12588.20 104.22 54696.97 88888.00 2013-08-27 13:04:00.125 239 12588.15 104.22 54696.97 88888.00 2013-08-27 13:04:00.250 239 12588.10 104.22 54697.00 88888.00 2013-08-27 13:04:00.375 239 12588.15 104.22 54696.97 88888.00 2013-08-27 13:04:00.500 239 12588.20 104.20 54696.97 88888.00 2013-08-27 13:04:00.625 239 12588.23 104.20 54696.97 88888.00 2013-08-27 13:04:00.750 239 12588.17 104.20 54696.93 88888.00 2013-08-27 13:04:00.875 239 12588.12 104.17 54696.90 88888.00 2013-08-27 13:04:01.000 239 12588.12 104.17 54696.93 88888.00 2013-08-27 13:04:01.125 239 12588.15 104.22 54697.00 88888.00 2013-08-27 13:04:01.250 239 12588.17 104.20 54697.00 88888.00 2013-08-27 13:04:01.375 239 12588.15 104.17 54696.97 88888.00 2013-08-27 13:04:01.500 239 12588.10 104.17 54697.03 88888.00 2013-08-27 13:04:01.625 239 12588.08 104.15 54697.03 88888.00 2013-08-27 13:04:01.750 239 12588.02 104.12 54696.97 88888.00 2013-08-27 13:04:01.875 239 12588.02 104.12 54696.97 88888.00 2013-08-27 13:04:02.000 239 12588.08 104.10 54696.97 88888.00 2013-08-27 13:04:02.125 239 12588.02 104.08 54696.97 88888.00 2013-08-27 13:04:02.250 239 12587.98 104.03 54696.95 88888.00 2013-08-27 13:04:02.375 239 12588.02 104.05 54696.95 88888.00 2013-08-27 13:04:02.500 239 12588.02 104.03 54696.97 88888.00 2013-08-27 13:04:02.625 239 12587.95 104.03 54696.95 88888.00 2013-08-27 13:04:02.750 239 12587.92 104.00 54696.95 88888.00 2013-08-27 13:04:02.875 239 12588.00 104.00 54696.93 88888.00 2013-08-27 13:04:03.000 239 12587.98 103.95 54696.93 88888.00 2013-08-27 13:04:03.125 239 12587.85 103.95 54696.93 88888.00 2013-08-27 13:04:03.250 239 12587.85 103.95 54696.95 88888.00 2013-08-27 13:04:03.375 239 12587.83 103.92 54696.97 88888.00 2013-08-27 13:04:03.500 239 12587.80 103.92 54696.97 88888.00 2013-08-27 13:04:03.625 239 12587.75 103.90 54696.97 88888.00 2013-08-27 13:04:03.750 239 12587.73 103.88 54696.97 88888.00 2013-08-27 13:04:03.875 239 12587.80 103.85 54697.00 88888.00 2013-08-27 13:04:04.000 239 12587.85 103.83 54697.00 88888.00 2013-08-27 13:04:04.125 239 12587.83 103.83 54697.00 88888.00 2013-08-27 13:04:04.250 239 12587.77 103.75 54696.97 88888.00 2013-08-27 13:04:04.375 239 12587.77 103.70 54696.95 88888.00 2013-08-27 13:04:04.500 239 12587.77 103.70 54696.97 88888.00 2013-08-27 13:04:04.625 239 12587.77 103.67 54696.95 88888.00 2013-08-27 13:04:04.750 239 12587.75 103.67 54696.93 88888.00 2013-08-27 13:04:04.875 239 12587.77 103.67 54696.97 88888.00 2013-08-27 13:04:05.000 239 12587.77 103.65 54696.97 88888.00 2013-08-27 13:04:05.125 239 12587.77 103.60 54696.95 88888.00 2013-08-27 13:04:05.250 239 12587.80 103.62 54696.95 88888.00 2013-08-27 13:04:05.375 239 12587.83 103.65 54696.97 88888.00 2013-08-27 13:04:05.500 239 12587.88 103.62 54696.95 88888.00 2013-08-27 13:04:05.625 239 12587.92 103.60 54696.93 88888.00 2013-08-27 13:04:05.750 239 12587.92 103.65 54696.93 88888.00 2013-08-27 13:04:05.875 239 12587.90 103.62 54696.93 88888.00 2013-08-27 13:04:06.000 239 12587.92 103.62 54696.88 88888.00 2013-08-27 13:04:06.125 239 12587.95 103.67 54696.88 88888.00 2013-08-27 13:04:06.250 239 12587.98 103.70 54696.90 88888.00 2013-08-27 13:04:06.375 239 12588.00 103.72 54696.93 88888.00 2013-08-27 13:04:06.500 239 12588.00 103.75 54696.93 88888.00 2013-08-27 13:04:06.625 239 12588.00 103.75 54696.93 88888.00 2013-08-27 13:04:06.750 239 12588.02 103.72 54696.88 88888.00 2013-08-27 13:04:06.875 239 12587.98 103.75 54696.88 88888.00 2013-08-27 13:04:07.000 239 12588.00 103.75 54696.88 88888.00 2013-08-27 13:04:07.125 239 12587.98 103.78 54696.85 88888.00 2013-08-27 13:04:07.250 239 12587.95 103.80 54696.90 88888.00 2013-08-27 13:04:07.375 239 12587.98 103.83 54696.93 88888.00 2013-08-27 13:04:07.500 239 12587.98 103.83 54696.90 88888.00 2013-08-27 13:04:07.625 239 12588.02 103.83 54696.85 88888.00 2013-08-27 13:04:07.750 239 12588.05 103.83 54696.85 88888.00 2013-08-27 13:04:07.875 239 12588.00 103.83 54696.85 88888.00 2013-08-27 13:04:08.000 239 12587.98 103.80 54696.85 88888.00 2013-08-27 13:04:08.125 239 12587.95 103.78 54696.85 88888.00 2013-08-27 13:04:08.250 239 12587.88 103.75 54696.85 88888.00 2013-08-27 13:04:08.375 239 12587.92 103.72 54696.85 88888.00 2013-08-27 13:04:08.500 239 12587.92 103.72 54696.85 88888.00 2013-08-27 13:04:08.625 239 12587.98 103.72 54696.82 88888.00 2013-08-27 13:04:08.750 239 12588.05 103.70 54696.82 88888.00 2013-08-27 13:04:08.875 239 12588.12 103.70 54696.82 88888.00 2013-08-27 13:04:09.000 239 12588.12 103.67 54696.82 88888.00 2013-08-27 13:04:09.125 239 12588.10 103.67 54696.85 88888.00 2013-08-27 13:04:09.250 239 12588.10 103.65 54696.82 88888.00 2013-08-27 13:04:09.375 239 12588.10 103.62 54696.82 88888.00 2013-08-27 13:04:09.500 239 12588.08 103.58 54696.82 88888.00 2013-08-27 13:04:09.625 239 12588.08 103.58 54696.82 88888.00 2013-08-27 13:04:09.750 239 12588.02 103.58 54696.85 88888.00 2013-08-27 13:04:09.875 239 12588.02 103.58 54696.85 88888.00 2013-08-27 13:04:10.000 239 12588.08 103.50 54696.82 88888.00 2013-08-27 13:04:10.125 239 12588.10 103.47 54696.80 88888.00 2013-08-27 13:04:10.250 239 12588.15 103.47 54696.80 88888.00 2013-08-27 13:04:10.375 239 12588.17 103.47 54696.80 88888.00 2013-08-27 13:04:10.500 239 12588.17 103.45 54696.80 88888.00 2013-08-27 13:04:10.625 239 12588.17 103.45 54696.80 88888.00 2013-08-27 13:04:10.750 239 12588.23 103.42 54696.82 88888.00 2013-08-27 13:04:10.875 239 12588.23 103.40 54696.82 88888.00 2013-08-27 13:04:11.000 239 12588.20 103.38 54696.80 88888.00 2013-08-27 13:04:11.125 239 12588.10 103.38 54696.82 88888.00 2013-08-27 13:04:11.250 239 12588.10 103.38 54696.85 88888.00 2013-08-27 13:04:11.375 239 12588.05 103.38 54696.82 88888.00 2013-08-27 13:04:11.500 239 12588.02 103.38 54696.82 88888.00 2013-08-27 13:04:11.625 239 12588.05 103.38 54696.85 88888.00 2013-08-27 13:04:11.750 239 12588.05 103.33 54696.82 88888.00 2013-08-27 13:04:11.875 239 12588.10 103.33 54696.80 88888.00 2013-08-27 13:04:12.000 239 12588.10 103.30 54696.80 88888.00 2013-08-27 13:04:12.125 239 12588.08 103.33 54696.80 88888.00 2013-08-27 13:04:12.250 239 12588.05 103.30 54696.78 88888.00 2013-08-27 13:04:12.375 239 12588.10 103.30 54696.78 88888.00 2013-08-27 13:04:12.500 239 12588.10 103.30 54696.80 88888.00 2013-08-27 13:04:12.625 239 12588.12 103.33 54696.80 88888.00 2013-08-27 13:04:12.750 239 12588.17 103.33 54696.78 88888.00 2013-08-27 13:04:12.875 239 12588.17 103.33 54696.75 88888.00 2013-08-27 13:04:13.000 239 12588.17 103.35 54696.75 88888.00 2013-08-27 13:04:13.125 239 12588.15 103.35 54696.78 88888.00 2013-08-27 13:04:13.250 239 12588.08 103.33 54696.78 88888.00 2013-08-27 13:04:13.375 239 12588.15 103.35 54696.78 88888.00 2013-08-27 13:04:13.500 239 12588.20 103.33 54696.75 88888.00 2013-08-27 13:04:13.625 239 12588.20 103.33 54696.75 88888.00 2013-08-27 13:04:13.750 239 12588.17 103.33 54696.75 88888.00 2013-08-27 13:04:13.875 239 12588.17 103.38 54696.72 88888.00 2013-08-27 13:04:14.000 239 12588.17 103.40 54696.75 88888.00 2013-08-27 13:04:14.125 239 12588.17 103.42 54696.72 88888.00 2013-08-27 13:04:14.250 239 12588.12 103.40 54696.72 88888.00 2013-08-27 13:04:14.375 239 12588.12 103.40 54696.72 88888.00 2013-08-27 13:04:14.500 239 12588.12 103.42 54696.72 88888.00 2013-08-27 13:04:14.625 239 12588.15 103.42 54696.75 88888.00 2013-08-27 13:04:14.750 239 12588.15 103.45 54696.72 88888.00 2013-08-27 13:04:14.875 239 12588.08 103.42 54696.72 88888.00 2013-08-27 13:04:15.000 239 12588.10 103.40 54696.70 88888.00 2013-08-27 13:04:15.125 239 12588.15 103.40 54696.70 88888.00 2013-08-27 13:04:15.250 239 12588.17 103.40 54696.70 88888.00 2013-08-27 13:04:15.375 239 12588.23 103.38 54696.70 88888.00 2013-08-27 13:04:15.500 239 12588.15 103.38 54696.72 88888.00 2013-08-27 13:04:15.625 239 12588.12 103.38 54696.72 88888.00 2013-08-27 13:04:15.750 239 12588.12 103.35 54696.70 88888.00 2013-08-27 13:04:15.875 239 12588.10 103.35 54696.70 88888.00 2013-08-27 13:04:16.000 239 12588.15 103.35 54696.70 88888.00 2013-08-27 13:04:16.125 239 12588.20 103.33 54696.70 88888.00 2013-08-27 13:04:16.250 239 12588.20 103.33 54696.72 88888.00 2013-08-27 13:04:16.375 239 12588.15 103.33 54696.72 88888.00 2013-08-27 13:04:16.500 239 12588.17 103.35 54696.70 88888.00 2013-08-27 13:04:16.625 239 12588.12 103.35 54696.68 88888.00 2013-08-27 13:04:16.750 239 12588.15 103.33 54696.70 88888.00 2013-08-27 13:04:16.875 239 12588.10 103.33 54696.70 88888.00 2013-08-27 13:04:17.000 239 12588.05 103.33 54696.68 88888.00 2013-08-27 13:04:17.125 239 12588.00 103.33 54696.68 88888.00 2013-08-27 13:04:17.250 239 12588.02 103.30 54696.68 88888.00 2013-08-27 13:04:17.375 239 12588.08 103.30 54696.68 88888.00 2013-08-27 13:04:17.500 239 12588.08 103.30 54696.70 88888.00 2013-08-27 13:04:17.625 239 12588.08 103.30 54696.68 88888.00 2013-08-27 13:04:17.750 239 12588.08 103.30 54696.68 88888.00 2013-08-27 13:04:17.875 239 12588.05 103.28 54696.68 88888.00 2013-08-27 13:04:18.000 239 12588.02 103.25 54696.65 88888.00 2013-08-27 13:04:18.125 239 12588.02 103.25 54696.65 88888.00 2013-08-27 13:04:18.250 239 12588.08 103.25 54696.68 88888.00 2013-08-27 13:04:18.375 239 12588.08 103.25 54696.65 88888.00 2013-08-27 13:04:18.500 239 12588.05 103.22 54696.65 88888.00 2013-08-27 13:04:18.625 239 12588.10 103.22 54696.68 88888.00 2013-08-27 13:04:18.750 239 12588.10 103.25 54696.65 88888.00 2013-08-27 13:04:18.875 239 12588.05 103.25 54696.68 88888.00 2013-08-27 13:04:19.000 239 12588.02 103.25 54696.65 88888.00 2013-08-27 13:04:19.125 239 12588.05 103.25 54696.68 88888.00 2013-08-27 13:04:19.250 239 12588.10 103.25 54696.65 88888.00 2013-08-27 13:04:19.375 239 12588.12 103.28 54696.62 88888.00 2013-08-27 13:04:19.500 239 12588.10 103.28 54696.62 88888.00 2013-08-27 13:04:19.625 239 12588.12 103.28 54696.60 88888.00 2013-08-27 13:04:19.750 239 12588.23 103.28 54696.60 88888.00 2013-08-27 13:04:19.875 239 12588.25 103.28 54696.60 88888.00 2013-08-27 13:04:20.000 239 12588.25 103.28 54696.57 88888.00 2013-08-27 13:04:20.125 239 12588.25 103.33 54696.57 88888.00 2013-08-27 13:04:20.250 239 12588.27 103.33 54696.57 88888.00 2013-08-27 13:04:20.375 239 12588.33 103.35 54696.55 88888.00 2013-08-27 13:04:20.500 239 12588.25 103.33 54696.57 88888.00 2013-08-27 13:04:20.625 239 12588.25 103.38 54696.57 88888.00 2013-08-27 13:04:20.750 239 12588.33 103.35 54696.57 88888.00 2013-08-27 13:04:20.875 239 12588.35 103.38 54696.57 88888.00 2013-08-27 13:04:21.000 239 12588.35 103.40 54696.55 88888.00 2013-08-27 13:04:21.125 239 12588.35 103.42 54696.53 88888.00 2013-08-27 13:04:21.250 239 12588.35 103.40 54696.55 88888.00 2013-08-27 13:04:21.375 239 12588.40 103.42 54696.55 88888.00 2013-08-27 13:04:21.500 239 12588.42 103.47 54696.55 88888.00 2013-08-27 13:04:21.625 239 12588.40 103.47 54696.55 88888.00 2013-08-27 13:04:21.750 239 12588.40 103.47 54696.55 88888.00 2013-08-27 13:04:21.875 239 12588.40 103.45 54696.57 88888.00 2013-08-27 13:04:22.000 239 12588.42 103.45 54696.55 88888.00 2013-08-27 13:04:22.125 239 12588.45 103.45 54696.55 88888.00 2013-08-27 13:04:22.250 239 12588.40 103.45 54696.55 88888.00 2013-08-27 13:04:22.375 239 12588.45 103.47 54696.55 88888.00 2013-08-27 13:04:22.500 239 12588.55 103.47 54696.55 88888.00 2013-08-27 13:04:22.625 239 12588.58 103.45 54696.53 88888.00 2013-08-27 13:04:22.750 239 12588.55 103.47 54696.53 88888.00 2013-08-27 13:04:22.875 239 12588.62 103.47 54696.53 88888.00 2013-08-27 13:04:23.000 239 12588.70 103.50 54696.53 88888.00 2013-08-27 13:04:23.125 239 12588.67 103.50 54696.53 88888.00 2013-08-27 13:04:23.250 239 12588.55 103.50 54696.53 88888.00 2013-08-27 13:04:23.375 239 12588.52 103.47 54696.53 88888.00 2013-08-27 13:04:23.500 239 12588.60 103.45 54696.53 88888.00 2013-08-27 13:04:23.625 239 12588.62 103.42 54696.50 88888.00 2013-08-27 13:04:23.750 239 12588.65 103.42 54696.50 88888.00 2013-08-27 13:04:23.875 239 12588.62 103.45 54696.50 88888.00 2013-08-27 13:04:24.000 239 12588.70 103.40 54696.53 88888.00 2013-08-27 13:04:24.125 239 12588.67 103.42 54696.55 88888.00 2013-08-27 13:04:24.250 239 12588.60 103.42 54696.53 88888.00 2013-08-27 13:04:24.375 239 12588.62 103.42 54696.50 88888.00 2013-08-27 13:04:24.500 239 12588.58 103.40 54696.53 88888.00 2013-08-27 13:04:24.625 239 12588.58 103.38 54696.55 88888.00 2013-08-27 13:04:24.750 239 12588.55 103.35 54696.55 88888.00 2013-08-27 13:04:24.875 239 12588.58 103.35 54696.55 88888.00 2013-08-27 13:04:25.000 239 12588.60 103.35 54696.57 88888.00 2013-08-27 13:04:25.125 239 12588.55 103.35 54696.53 88888.00 2013-08-27 13:04:25.250 239 12588.52 103.35 54696.53 88888.00 2013-08-27 13:04:25.375 239 12588.52 103.35 54696.55 88888.00 2013-08-27 13:04:25.500 239 12588.52 103.35 54696.55 88888.00 2013-08-27 13:04:25.625 239 12588.45 103.35 54696.55 88888.00 2013-08-27 13:04:25.750 239 12588.52 103.30 54696.55 88888.00 2013-08-27 13:04:25.875 239 12588.48 103.30 54696.55 88888.00 2013-08-27 13:04:26.000 239 12588.45 103.28 54696.55 88888.00 2013-08-27 13:04:26.125 239 12588.45 103.30 54696.53 88888.00 2013-08-27 13:04:26.250 239 12588.45 103.30 54696.53 88888.00 2013-08-27 13:04:26.375 239 12588.50 103.33 54696.53 88888.00 2013-08-27 13:04:26.500 239 12588.55 103.35 54696.53 88888.00 2013-08-27 13:04:26.625 239 12588.58 103.33 54696.50 88888.00 2013-08-27 13:04:26.750 239 12588.52 103.35 54696.50 88888.00 2013-08-27 13:04:26.875 239 12588.48 103.38 54696.53 88888.00 2013-08-27 13:04:27.000 239 12588.48 103.38 54696.50 88888.00 2013-08-27 13:04:27.125 239 12588.55 103.40 54696.50 88888.00 2013-08-27 13:04:27.250 239 12588.55 103.40 54696.50 88888.00 2013-08-27 13:04:27.375 239 12588.58 103.42 54696.50 88888.00 2013-08-27 13:04:27.500 239 12588.62 103.42 54696.50 88888.00 2013-08-27 13:04:27.625 239 12588.60 103.42 54696.47 88888.00 2013-08-27 13:04:27.750 239 12588.65 103.47 54696.47 88888.00 2013-08-27 13:04:27.875 239 12588.75 103.50 54696.47 88888.00 2013-08-27 13:04:28.000 239 12588.75 103.50 54696.47 88888.00 2013-08-27 13:04:28.125 239 12588.75 103.55 54696.47 88888.00 2013-08-27 13:04:28.250 239 12588.67 103.58 54696.47 88888.00 2013-08-27 13:04:28.375 239 12588.75 103.60 54696.45 88888.00 2013-08-27 13:04:28.500 239 12588.75 103.60 54696.45 88888.00 2013-08-27 13:04:28.625 239 12588.77 103.65 54696.45 88888.00 2013-08-27 13:04:28.750 239 12588.80 103.67 54696.45 88888.00 2013-08-27 13:04:28.875 239 12588.83 103.67 54696.45 88888.00 2013-08-27 13:04:29.000 239 12588.80 103.70 54696.45 88888.00 2013-08-27 13:04:29.125 239 12588.77 103.75 54696.45 88888.00 2013-08-27 13:04:29.250 239 12588.75 103.75 54696.45 88888.00 2013-08-27 13:04:29.375 239 12588.80 103.78 54696.45 88888.00 2013-08-27 13:04:29.500 239 12588.83 103.80 54696.43 88888.00 2013-08-27 13:04:29.625 239 12588.83 103.83 54696.43 88888.00 2013-08-27 13:04:29.750 239 12588.80 103.80 54696.40 88888.00 2013-08-27 13:04:29.875 239 12588.80 103.83 54696.38 88888.00 2013-08-27 13:04:30.000 239 12588.85 103.83 54696.40 88888.00 2013-08-27 13:04:30.125 239 12588.85 103.85 54696.43 88888.00 2013-08-27 13:04:30.250 239 12588.83 103.88 54696.43 88888.00 2013-08-27 13:04:30.375 239 12588.80 103.90 54696.45 88888.00 2013-08-27 13:04:30.500 239 12588.83 103.88 54696.45 88888.00 2013-08-27 13:04:30.625 239 12588.88 103.90 54696.45 88888.00 2013-08-27 13:04:30.750 239 12588.95 103.88 54696.45 88888.00 2013-08-27 13:04:30.875 239 12588.95 103.85 54696.43 88888.00 2013-08-27 13:04:31.000 239 12588.88 103.80 54696.40 88888.00 2013-08-27 13:04:31.125 239 12588.83 103.78 54696.43 88888.00 2013-08-27 13:04:31.250 239 12588.83 103.80 54696.45 88888.00 2013-08-27 13:04:31.375 239 12588.85 103.83 54696.47 88888.00 2013-08-27 13:04:31.500 239 12588.92 103.78 54696.45 88888.00 2013-08-27 13:04:31.625 239 12588.85 103.72 54696.43 88888.00 2013-08-27 13:04:31.750 239 12588.75 103.72 54696.43 88888.00 2013-08-27 13:04:31.875 239 12588.77 103.72 54696.45 88888.00 2013-08-27 13:04:32.000 239 12588.83 103.70 54696.50 88888.00 2013-08-27 13:04:32.125 239 12588.83 103.65 54696.50 88888.00 2013-08-27 13:04:32.250 239 12588.83 103.62 54696.47 88888.00 2013-08-27 13:04:32.375 239 12588.85 103.62 54696.43 88888.00 2013-08-27 13:04:32.500 239 12588.90 103.62 54696.45 88888.00 2013-08-27 13:04:32.625 239 12588.98 103.62 54696.47 88888.00 2013-08-27 13:04:32.750 239 12589.08 103.62 54696.45 88888.00 2013-08-27 13:04:32.875 239 12589.05 103.62 54696.47 88888.00 2013-08-27 13:04:33.000 239 12588.98 103.60 54696.45 88888.00 2013-08-27 13:04:33.125 239 12588.90 103.62 54696.47 88888.00 2013-08-27 13:04:33.250 239 12588.92 103.60 54696.47 88888.00 2013-08-27 13:04:33.375 239 12589.02 103.58 54696.47 88888.00 2013-08-27 13:04:33.500 239 12589.05 103.60 54696.50 88888.00 2013-08-27 13:04:33.625 239 12589.05 103.62 54696.47 88888.00 2013-08-27 13:04:33.750 239 12589.02 103.62 54696.47 88888.00 2013-08-27 13:04:33.875 239 12589.05 103.62 54696.47 88888.00 2013-08-27 13:04:34.000 239 12589.05 103.62 54696.47 88888.00 2013-08-27 13:04:34.125 239 12589.08 103.62 54696.47 88888.00 2013-08-27 13:04:34.250 239 12589.10 103.62 54696.50 88888.00 2013-08-27 13:04:34.375 239 12589.20 103.62 54696.47 88888.00 2013-08-27 13:04:34.500 239 12589.17 103.65 54696.50 88888.00 2013-08-27 13:04:34.625 239 12589.12 103.65 54696.53 88888.00 2013-08-27 13:04:34.750 239 12589.10 103.67 54696.50 88888.00 2013-08-27 13:04:34.875 239 12589.12 103.67 54696.50 88888.00 2013-08-27 13:04:35.000 239 12589.20 103.67 54696.50 88888.00 2013-08-27 13:04:35.125 239 12589.20 103.67 54696.53 88888.00 2013-08-27 13:04:35.250 239 12589.17 103.67 54696.53 88888.00 2013-08-27 13:04:35.375 239 12589.23 103.70 54696.53 88888.00 2013-08-27 13:04:35.500 239 12589.25 103.72 54696.53 88888.00 2013-08-27 13:04:35.625 239 12589.25 103.75 54696.53 88888.00 2013-08-27 13:04:35.750 239 12589.20 103.75 54696.53 88888.00 2013-08-27 13:04:35.875 239 12589.25 103.75 54696.53 88888.00 2013-08-27 13:04:36.000 239 12589.27 103.78 54696.50 88888.00 2013-08-27 13:04:36.125 239 12589.25 103.80 54696.50 88888.00 2013-08-27 13:04:36.250 239 12589.27 103.80 54696.50 88888.00 2013-08-27 13:04:36.375 239 12589.30 103.80 54696.53 88888.00 2013-08-27 13:04:36.500 239 12589.25 103.85 54696.50 88888.00 2013-08-27 13:04:36.625 239 12589.20 103.90 54696.47 88888.00 2013-08-27 13:04:36.750 239 12589.20 103.92 54696.47 88888.00 2013-08-27 13:04:36.875 239 12589.27 103.92 54696.53 88888.00 2013-08-27 13:04:37.000 239 12589.38 103.95 54696.50 88888.00 2013-08-27 13:04:37.125 239 12589.30 103.95 54696.50 88888.00 2013-08-27 13:04:37.250 239 12589.25 103.95 54696.50 88888.00 2013-08-27 13:04:37.375 239 12589.33 103.97 54696.50 88888.00 2013-08-27 13:04:37.500 239 12589.33 103.97 54696.50 88888.00 2013-08-27 13:04:37.625 239 12589.27 103.97 54696.53 88888.00 2013-08-27 13:04:37.750 239 12589.27 103.97 54696.50 88888.00 2013-08-27 13:04:37.875 239 12589.30 103.97 54696.50 88888.00 2013-08-27 13:04:38.000 239 12589.38 104.00 54696.50 88888.00 2013-08-27 13:04:38.125 239 12589.33 103.97 54696.53 88888.00 2013-08-27 13:04:38.250 239 12589.25 103.97 54696.53 88888.00 2013-08-27 13:04:38.375 239 12589.25 103.97 54696.53 88888.00 2013-08-27 13:04:38.500 239 12589.20 103.97 54696.53 88888.00 2013-08-27 13:04:38.625 239 12589.25 103.97 54696.55 88888.00 2013-08-27 13:04:38.750 239 12589.25 104.00 54696.55 88888.00 2013-08-27 13:04:38.875 239 12589.23 103.97 54696.57 88888.00 2013-08-27 13:04:39.000 239 12589.30 103.97 54696.55 88888.00 2013-08-27 13:04:39.125 239 12589.35 103.95 54696.57 88888.00 2013-08-27 13:04:39.250 239 12589.30 103.95 54696.57 88888.00 2013-08-27 13:04:39.375 239 12589.30 103.95 54696.57 88888.00 2013-08-27 13:04:39.500 239 12589.30 103.90 54696.57 88888.00 2013-08-27 13:04:39.625 239 12589.40 103.92 54696.55 88888.00 2013-08-27 13:04:39.750 239 12589.42 103.92 54696.55 88888.00 2013-08-27 13:04:39.875 239 12589.35 103.88 54696.57 88888.00 2013-08-27 13:04:40.000 239 12589.40 103.85 54696.57 88888.00 2013-08-27 13:04:40.125 239 12589.42 103.85 54696.60 88888.00 2013-08-27 13:04:40.250 239 12589.42 103.85 54696.60 88888.00 2013-08-27 13:04:40.375 239 12589.42 103.85 54696.62 88888.00 2013-08-27 13:04:40.500 239 12589.33 103.83 54696.62 88888.00 2013-08-27 13:04:40.625 239 12589.33 103.85 54696.62 88888.00 2013-08-27 13:04:40.750 239 12589.27 103.85 54696.62 88888.00 2013-08-27 13:04:40.875 239 12589.35 103.85 54696.62 88888.00 2013-08-27 13:04:41.000 239 12589.38 103.85 54696.60 88888.00 2013-08-27 13:04:41.125 239 12589.40 103.88 54696.62 88888.00 2013-08-27 13:04:41.250 239 12589.38 103.88 54696.62 88888.00 2013-08-27 13:04:41.375 239 12589.38 103.90 54696.62 88888.00 2013-08-27 13:04:41.500 239 12589.33 103.92 54696.65 88888.00 2013-08-27 13:04:41.625 239 12589.30 103.90 54696.68 88888.00 2013-08-27 13:04:41.750 239 12589.30 103.88 54696.68 88888.00 2013-08-27 13:04:41.875 239 12589.27 103.90 54696.72 88888.00 2013-08-27 13:04:42.000 239 12589.27 103.92 54696.72 88888.00 2013-08-27 13:04:42.125 239 12589.27 103.95 54696.70 88888.00 2013-08-27 13:04:42.250 239 12589.25 103.95 54696.70 88888.00 2013-08-27 13:04:42.375 239 12589.25 103.95 54696.70 88888.00 2013-08-27 13:04:42.500 239 12589.25 103.95 54696.72 88888.00 2013-08-27 13:04:42.625 239 12589.23 103.95 54696.78 88888.00 2013-08-27 13:04:42.750 239 12589.23 103.97 54696.75 88888.00 2013-08-27 13:04:42.875 239 12589.30 103.97 54696.75 88888.00 2013-08-27 13:04:43.000 239 12589.35 103.97 54696.72 88888.00 2013-08-27 13:04:43.125 239 12589.30 104.00 54696.75 88888.00 2013-08-27 13:04:43.250 239 12589.30 104.00 54696.75 88888.00 2013-08-27 13:04:43.375 239 12589.35 104.00 54696.75 88888.00 2013-08-27 13:04:43.500 239 12589.30 104.00 54696.75 88888.00 2013-08-27 13:04:43.625 239 12589.25 104.03 54696.75 88888.00 2013-08-27 13:04:43.750 239 12589.20 104.03 54696.78 88888.00 2013-08-27 13:04:43.875 239 12589.23 104.03 54696.78 88888.00 2013-08-27 13:04:44.000 239 12589.30 104.03 54696.78 88888.00 2013-08-27 13:04:44.125 239 12589.30 104.05 54696.80 88888.00 2013-08-27 13:04:44.250 239 12589.27 104.08 54696.80 88888.00 2013-08-27 13:04:44.375 239 12589.33 104.15 54696.78 88888.00 2013-08-27 13:04:44.500 239 12589.30 104.17 54696.78 88888.00 2013-08-27 13:04:44.625 239 12589.27 104.17 54696.78 88888.00 2013-08-27 13:04:44.750 239 12589.27 104.15 54696.80 88888.00 2013-08-27 13:04:44.875 239 12589.27 104.15 54696.78 88888.00 2013-08-27 13:04:45.000 239 12589.25 104.17 54696.80 88888.00 2013-08-27 13:04:45.125 239 12589.20 104.20 54696.82 88888.00 2013-08-27 13:04:45.250 239 12589.20 104.22 54696.80 88888.00 2013-08-27 13:04:45.375 239 12589.25 104.25 54696.82 88888.00 2013-08-27 13:04:45.500 239 12589.27 104.25 54696.82 88888.00 2013-08-27 13:04:45.625 239 12589.23 104.28 54696.85 88888.00 2013-08-27 13:04:45.750 239 12589.23 104.28 54696.82 88888.00 2013-08-27 13:04:45.875 239 12589.20 104.25 54696.85 88888.00 2013-08-27 13:04:46.000 239 12589.23 104.22 54696.85 88888.00 2013-08-27 13:04:46.125 239 12589.23 104.25 54696.85 88888.00 2013-08-27 13:04:46.250 239 12589.23 104.25 54696.85 88888.00 2013-08-27 13:04:46.375 239 12589.27 104.22 54696.88 88888.00 2013-08-27 13:04:46.500 239 12589.33 104.22 54696.90 88888.00 2013-08-27 13:04:46.625 239 12589.25 104.22 54696.90 88888.00 2013-08-27 13:04:46.750 239 12589.25 104.25 54696.90 88888.00 2013-08-27 13:04:46.875 239 12589.20 104.25 54696.90 88888.00 2013-08-27 13:04:47.000 239 12589.27 104.25 54696.93 88888.00 2013-08-27 13:04:47.125 239 12589.30 104.22 54696.93 88888.00 2013-08-27 13:04:47.250 239 12589.27 104.20 54696.93 88888.00 2013-08-27 13:04:47.375 239 12589.25 104.15 54696.93 88888.00 2013-08-27 13:04:47.500 239 12589.20 104.15 54696.93 88888.00 2013-08-27 13:04:47.625 239 12589.23 104.15 54696.95 88888.00 2013-08-27 13:04:47.750 239 12589.23 104.15 54697.00 88888.00 2013-08-27 13:04:47.875 239 12589.23 104.17 54696.97 88888.00 2013-08-27 13:04:48.000 239 12589.25 104.15 54696.97 88888.00 2013-08-27 13:04:48.125 239 12589.25 104.15 54697.00 88888.00 2013-08-27 13:04:48.250 239 12589.23 104.12 54697.00 88888.00 2013-08-27 13:04:48.375 239 12589.25 104.15 54697.03 88888.00 2013-08-27 13:04:48.500 239 12589.25 104.12 54697.00 88888.00 2013-08-27 13:04:48.625 239 12589.17 104.10 54696.97 88888.00 2013-08-27 13:04:48.750 239 12589.10 104.08 54697.00 88888.00 2013-08-27 13:04:48.875 239 12589.12 104.10 54697.03 88888.00 2013-08-27 13:04:49.000 239 12589.17 104.10 54697.05 88888.00 2013-08-27 13:04:49.125 239 12589.15 104.08 54697.05 88888.00 2013-08-27 13:04:49.250 239 12589.12 104.08 54697.07 88888.00 2013-08-27 13:04:49.375 239 12589.15 104.10 54697.07 88888.00 2013-08-27 13:04:49.500 239 12589.15 104.08 54697.07 88888.00 2013-08-27 13:04:49.625 239 12589.17 104.10 54697.10 88888.00 2013-08-27 13:04:49.750 239 12589.12 104.12 54697.07 88888.00 2013-08-27 13:04:49.875 239 12589.12 104.12 54697.05 88888.00 2013-08-27 13:04:50.000 239 12589.17 104.15 54697.07 88888.00 2013-08-27 13:04:50.125 239 12589.15 104.17 54697.10 88888.00 2013-08-27 13:04:50.250 239 12589.15 104.12 54697.12 88888.00 2013-08-27 13:04:50.375 239 12589.17 104.15 54697.10 88888.00 2013-08-27 13:04:50.500 239 12589.20 104.20 54697.12 88888.00 2013-08-27 13:04:50.625 239 12589.20 104.22 54697.10 88888.00 2013-08-27 13:04:50.750 239 12589.23 104.22 54697.07 88888.00 2013-08-27 13:04:50.875 239 12589.20 104.25 54697.07 88888.00 2013-08-27 13:04:51.000 239 12589.20 104.25 54697.10 88888.00 2013-08-27 13:04:51.125 239 12589.15 104.28 54697.15 88888.00 2013-08-27 13:04:51.250 239 12589.12 104.28 54697.10 88888.00 2013-08-27 13:04:51.375 239 12589.17 104.30 54697.10 88888.00 2013-08-27 13:04:51.500 239 12589.17 104.35 54697.12 88888.00 2013-08-27 13:04:51.625 239 12589.17 104.38 54697.15 88888.00 2013-08-27 13:04:51.750 239 12589.23 104.38 54697.18 88888.00 2013-08-27 13:04:51.875 239 12589.25 104.40 54697.15 88888.00 2013-08-27 13:04:52.000 239 12589.30 104.45 54697.15 88888.00 2013-08-27 13:04:52.125 239 12589.23 104.45 54697.18 88888.00 2013-08-27 13:04:52.250 239 12589.20 104.45 54697.18 88888.00 2013-08-27 13:04:52.375 239 12589.30 104.53 54697.20 88888.00 2013-08-27 13:04:52.500 239 12589.30 104.53 54697.20 88888.00 2013-08-27 13:04:52.625 239 12589.30 104.55 54697.20 88888.00 2013-08-27 13:04:52.750 239 12589.27 104.58 54697.20 88888.00 2013-08-27 13:04:52.875 239 12589.25 104.58 54697.20 88888.00 2013-08-27 13:04:53.000 239 12589.30 104.60 54697.20 88888.00 2013-08-27 13:04:53.125 239 12589.33 104.60 54697.20 88888.00 2013-08-27 13:04:53.250 239 12589.30 104.62 54697.22 88888.00 2013-08-27 13:04:53.375 239 12589.27 104.67 54697.25 88888.00 2013-08-27 13:04:53.500 239 12589.25 104.62 54697.25 88888.00 2013-08-27 13:04:53.625 239 12589.30 104.62 54697.22 88888.00 2013-08-27 13:04:53.750 239 12589.30 104.65 54697.25 88888.00 2013-08-27 13:04:53.875 239 12589.27 104.67 54697.22 88888.00 2013-08-27 13:04:54.000 239 12589.27 104.67 54697.22 88888.00 2013-08-27 13:04:54.125 239 12589.27 104.70 54697.22 88888.00 2013-08-27 13:04:54.250 239 12589.27 104.70 54697.25 88888.00 2013-08-27 13:04:54.375 239 12589.35 104.70 54697.28 88888.00 2013-08-27 13:04:54.500 239 12589.38 104.72 54697.30 88888.00 2013-08-27 13:04:54.625 239 12589.35 104.70 54697.32 88888.00 2013-08-27 13:04:54.750 239 12589.33 104.70 54697.30 88888.00 2013-08-27 13:04:54.875 239 12589.30 104.70 54697.32 88888.00 2013-08-27 13:04:55.000 239 12589.33 104.70 54697.30 88888.00 2013-08-27 13:04:55.125 239 12589.33 104.70 54697.32 88888.00 2013-08-27 13:04:55.250 239 12589.20 104.67 54697.32 88888.00 2013-08-27 13:04:55.375 239 12589.20 104.70 54697.35 88888.00 2013-08-27 13:04:55.500 239 12589.25 104.72 54697.38 88888.00 2013-08-27 13:04:55.625 239 12589.23 104.70 54697.35 88888.00 2013-08-27 13:04:55.750 239 12589.20 104.65 54697.35 88888.00 2013-08-27 13:04:55.875 239 12589.17 104.65 54697.35 88888.00 2013-08-27 13:04:56.000 239 12589.23 104.62 54697.35 88888.00 2013-08-27 13:04:56.125 239 12589.20 104.62 54697.38 88888.00 2013-08-27 13:04:56.250 239 12589.15 104.60 54697.40 88888.00 2013-08-27 13:04:56.375 239 12589.15 104.60 54697.38 88888.00 2013-08-27 13:04:56.500 239 12589.15 104.60 54697.40 88888.00 2013-08-27 13:04:56.625 239 12589.15 104.62 54697.43 88888.00 2013-08-27 13:04:56.750 239 12589.17 104.58 54697.45 88888.00 2013-08-27 13:04:56.875 239 12589.23 104.55 54697.45 88888.00 2013-08-27 13:04:57.000 239 12589.23 104.53 54697.45 88888.00 2013-08-27 13:04:57.125 239 12589.20 104.55 54697.45 88888.00 2013-08-27 13:04:57.250 239 12589.17 104.53 54697.47 88888.00 2013-08-27 13:04:57.375 239 12589.15 104.55 54697.47 88888.00 2013-08-27 13:04:57.500 239 12589.15 104.50 54697.47 88888.00 2013-08-27 13:04:57.625 239 12589.17 104.50 54697.47 88888.00 2013-08-27 13:04:57.750 239 12589.17 104.50 54697.47 88888.00 2013-08-27 13:04:57.875 239 12589.15 104.50 54697.50 88888.00 2013-08-27 13:04:58.000 239 12589.08 104.47 54697.47 88888.00 2013-08-27 13:04:58.125 239 12589.05 104.47 54697.45 88888.00 2013-08-27 13:04:58.250 239 12589.05 104.47 54697.47 88888.00 2013-08-27 13:04:58.375 239 12589.12 104.53 54697.50 88888.00 2013-08-27 13:04:58.500 239 12589.08 104.55 54697.53 88888.00 2013-08-27 13:04:58.625 239 12589.05 104.55 54697.50 88888.00 2013-08-27 13:04:58.750 239 12589.05 104.50 54697.47 88888.00 2013-08-27 13:04:58.875 239 12589.08 104.50 54697.50 88888.00 2013-08-27 13:04:59.000 239 12589.02 104.50 54697.50 88888.00 2013-08-27 13:04:59.125 239 12589.08 104.53 54697.53 88888.00 2013-08-27 13:04:59.250 239 12589.12 104.53 54697.55 88888.00 2013-08-27 13:04:59.375 239 12589.17 104.53 54697.57 88888.00 2013-08-27 13:04:59.500 239 12589.20 104.50 54697.55 88888.00 2013-08-27 13:04:59.625 239 12589.20 104.50 54697.55 88888.00 2013-08-27 13:04:59.750 239 12589.25 104.47 54697.55 88888.00 2013-08-27 13:04:59.875 239 12589.30 104.47 54697.55 88888.00 2013-08-27 13:05:00.000 239 12589.30 104.45 54697.53 88888.00 2013-08-27 13:05:00.125 239 12589.30 104.42 54697.55 88888.00 2013-08-27 13:05:00.250 239 12589.30 104.42 54697.55 88888.00 2013-08-27 13:05:00.375 239 12589.33 104.42 54697.53 88888.00 2013-08-27 13:05:00.500 239 12589.40 104.42 54697.55 88888.00 2013-08-27 13:05:00.625 239 12589.40 104.42 54697.55 88888.00 2013-08-27 13:05:00.750 239 12589.38 104.40 54697.55 88888.00 2013-08-27 13:05:00.875 239 12589.40 104.42 54697.53 88888.00 2013-08-27 13:05:01.000 239 12589.45 104.42 54697.55 88888.00 2013-08-27 13:05:01.125 239 12589.48 104.42 54697.57 88888.00 2013-08-27 13:05:01.250 239 12589.42 104.38 54697.57 88888.00 2013-08-27 13:05:01.375 239 12589.48 104.38 54697.55 88888.00 2013-08-27 13:05:01.500 239 12589.50 104.38 54697.57 88888.00 2013-08-27 13:05:01.625 239 12589.48 104.38 54697.57 88888.00 2013-08-27 13:05:01.750 239 12589.45 104.35 54697.57 88888.00 2013-08-27 13:05:01.875 239 12589.50 104.33 54697.57 88888.00 2013-08-27 13:05:02.000 239 12589.60 104.35 54697.62 88888.00 2013-08-27 13:05:02.125 239 12589.60 104.35 54697.62 88888.00 2013-08-27 13:05:02.250 239 12589.55 104.35 54697.60 88888.00 2013-08-27 13:05:02.375 239 12589.60 104.35 54697.60 88888.00 2013-08-27 13:05:02.500 239 12589.55 104.35 54697.62 88888.00 2013-08-27 13:05:02.625 239 12589.52 104.35 54697.62 88888.00 2013-08-27 13:05:02.750 239 12589.58 104.35 54697.62 88888.00 2013-08-27 13:05:02.875 239 12589.62 104.35 54697.65 88888.00 2013-08-27 13:05:03.000 239 12589.62 104.33 54697.62 88888.00 2013-08-27 13:05:03.125 239 12589.58 104.30 54697.62 88888.00 2013-08-27 13:05:03.250 239 12589.50 104.33 54697.68 88888.00 2013-08-27 13:05:03.375 239 12589.55 104.35 54697.68 88888.00 2013-08-27 13:05:03.500 239 12589.52 104.33 54697.68 88888.00 2013-08-27 13:05:03.625 239 12589.45 104.30 54697.70 88888.00 2013-08-27 13:05:03.750 239 12589.45 104.33 54697.68 88888.00 2013-08-27 13:05:03.875 239 12589.48 104.33 54697.70 88888.00 2013-08-27 13:05:04.000 239 12589.45 104.33 54697.70 88888.00 2013-08-27 13:05:04.125 239 12589.45 104.33 54697.70 88888.00 2013-08-27 13:05:04.250 239 12589.42 104.33 54697.70 88888.00 2013-08-27 13:05:04.375 239 12589.48 104.30 54697.70 88888.00 2013-08-27 13:05:04.500 239 12589.40 104.30 54697.68 88888.00 2013-08-27 13:05:04.625 239 12589.40 104.30 54697.68 88888.00 2013-08-27 13:05:04.750 239 12589.40 104.28 54697.68 88888.00 2013-08-27 13:05:04.875 239 12589.42 104.35 54697.75 88888.00 2013-08-27 13:05:05.000 239 12589.50 104.38 54697.78 88888.00 2013-08-27 13:05:05.125 239 12589.52 104.40 54697.78 88888.00 2013-08-27 13:05:05.250 239 12589.40 104.33 54697.75 88888.00 2013-08-27 13:05:05.375 239 12589.40 104.30 54697.70 88888.00 2013-08-27 13:05:05.500 239 12589.48 104.30 54697.75 88888.00 2013-08-27 13:05:05.625 239 12589.48 104.35 54697.78 88888.00 2013-08-27 13:05:05.750 239 12589.45 104.38 54697.80 88888.00 2013-08-27 13:05:05.875 239 12589.48 104.35 54697.80 88888.00 2013-08-27 13:05:06.000 239 12589.50 104.33 54697.80 88888.00 2013-08-27 13:05:06.125 239 12589.45 104.33 54697.78 88888.00 2013-08-27 13:05:06.250 239 12589.40 104.35 54697.80 88888.00 2013-08-27 13:05:06.375 239 12589.42 104.38 54697.80 88888.00 2013-08-27 13:05:06.500 239 12589.42 104.35 54697.80 88888.00 2013-08-27 13:05:06.625 239 12589.40 104.35 54697.80 88888.00 2013-08-27 13:05:06.750 239 12589.38 104.35 54697.80 88888.00 2013-08-27 13:05:06.875 239 12589.38 104.30 54697.80 88888.00 2013-08-27 13:05:07.000 239 12589.40 104.28 54697.80 88888.00 2013-08-27 13:05:07.125 239 12589.48 104.28 54697.82 88888.00 2013-08-27 13:05:07.250 239 12589.50 104.28 54697.85 88888.00 2013-08-27 13:05:07.375 239 12589.55 104.30 54697.85 88888.00 2013-08-27 13:05:07.500 239 12589.52 104.28 54697.85 88888.00 2013-08-27 13:05:07.625 239 12589.50 104.25 54697.80 88888.00 2013-08-27 13:05:07.750 239 12589.55 104.25 54697.78 88888.00 2013-08-27 13:05:07.875 239 12589.52 104.22 54697.82 88888.00 2013-08-27 13:05:08.000 239 12589.58 104.25 54697.82 88888.00 2013-08-27 13:05:08.125 239 12589.60 104.25 54697.85 88888.00 2013-08-27 13:05:08.250 239 12589.60 104.25 54697.85 88888.00 2013-08-27 13:05:08.375 239 12589.60 104.25 54697.85 88888.00 2013-08-27 13:05:08.500 239 12589.62 104.25 54697.82 88888.00 2013-08-27 13:05:08.625 239 12589.62 104.28 54697.85 88888.00 2013-08-27 13:05:08.750 239 12589.65 104.25 54697.85 88888.00 2013-08-27 13:05:08.875 239 12589.67 104.28 54697.88 88888.00 2013-08-27 13:05:09.000 239 12589.65 104.28 54697.85 88888.00 2013-08-27 13:05:09.125 239 12589.60 104.28 54697.88 88888.00 2013-08-27 13:05:09.250 239 12589.55 104.28 54697.88 88888.00 2013-08-27 13:05:09.375 239 12589.62 104.25 54697.88 88888.00 2013-08-27 13:05:09.500 239 12589.67 104.28 54697.90 88888.00 2013-08-27 13:05:09.625 239 12589.73 104.28 54697.93 88888.00 2013-08-27 13:05:09.750 239 12589.75 104.28 54697.93 88888.00 2013-08-27 13:05:09.875 239 12589.73 104.28 54697.93 88888.00 2013-08-27 13:05:10.000 239 12589.65 104.28 54697.93 88888.00 2013-08-27 13:05:10.125 239 12589.62 104.22 54697.90 88888.00 2013-08-27 13:05:10.250 239 12589.62 104.20 54697.95 88888.00 2013-08-27 13:05:10.375 239 12589.65 104.22 54697.95 88888.00 2013-08-27 13:05:10.500 239 12589.65 104.20 54697.95 88888.00 2013-08-27 13:05:10.625 239 12589.65 104.20 54697.95 88888.00 2013-08-27 13:05:10.750 239 12589.65 104.20 54697.95 88888.00 2013-08-27 13:05:10.875 239 12589.60 104.22 54698.00 88888.00 2013-08-27 13:05:11.000 239 12589.60 104.20 54698.00 88888.00 2013-08-27 13:05:11.125 239 12589.52 104.17 54697.97 88888.00 2013-08-27 13:05:11.250 239 12589.42 104.17 54697.97 88888.00 2013-08-27 13:05:11.375 239 12589.50 104.15 54697.97 88888.00 2013-08-27 13:05:11.500 239 12589.52 104.17 54698.00 88888.00 2013-08-27 13:05:11.625 239 12589.42 104.15 54698.03 88888.00 2013-08-27 13:05:11.750 239 12589.38 104.15 54698.00 88888.00 2013-08-27 13:05:11.875 239 12589.40 104.12 54698.00 88888.00 2013-08-27 13:05:12.000 239 12589.45 104.10 54698.03 88888.00 2013-08-27 13:05:12.125 239 12589.52 104.10 54698.05 88888.00 2013-08-27 13:05:12.250 239 12589.45 104.10 54698.07 88888.00 2013-08-27 13:05:12.375 239 12589.45 104.10 54698.10 88888.00 2013-08-27 13:05:12.500 239 12589.42 104.08 54698.07 88888.00 2013-08-27 13:05:12.625 239 12589.42 104.05 54698.05 88888.00 2013-08-27 13:05:12.750 239 12589.40 104.03 54698.05 88888.00 2013-08-27 13:05:12.875 239 12589.40 104.03 54698.07 88888.00 2013-08-27 13:05:13.000 239 12589.40 104.03 54698.07 88888.00 2013-08-27 13:05:13.125 239 12589.38 104.00 54698.07 88888.00 2013-08-27 13:05:13.250 239 12589.35 104.03 54698.10 88888.00 2013-08-27 13:05:13.375 239 12589.38 104.00 54698.10 88888.00 2013-08-27 13:05:13.500 239 12589.40 104.00 54698.10 88888.00 2013-08-27 13:05:13.625 239 12589.42 104.00 54698.12 88888.00 2013-08-27 13:05:13.750 239 12589.40 104.00 54698.12 88888.00 2013-08-27 13:05:13.875 239 12589.33 103.95 54698.10 88888.00 2013-08-27 13:05:14.000 239 12589.35 103.97 54698.10 88888.00 2013-08-27 13:05:14.125 239 12589.45 103.95 54698.12 88888.00 2013-08-27 13:05:14.250 239 12589.48 103.95 54698.12 88888.00 2013-08-27 13:05:14.375 239 12589.42 103.95 54698.07 88888.00 2013-08-27 13:05:14.500 239 12589.42 103.95 54698.12 88888.00 2013-08-27 13:05:14.625 239 12589.42 103.97 54698.12 88888.00 2013-08-27 13:05:14.750 239 12589.50 103.97 54698.15 88888.00 2013-08-27 13:05:14.875 239 12589.52 103.95 54698.10 88888.00 2013-08-27 13:05:15.000 239 12589.45 103.92 54698.07 88888.00 2013-08-27 13:05:15.125 239 12589.55 103.95 54698.10 88888.00 2013-08-27 13:05:15.250 239 12589.58 103.97 54698.12 88888.00 2013-08-27 13:05:15.375 239 12589.60 103.97 54698.10 88888.00 2013-08-27 13:05:15.500 239 12589.58 103.97 54698.12 88888.00 2013-08-27 13:05:15.625 239 12589.55 103.97 54698.10 88888.00 2013-08-27 13:05:15.750 239 12589.58 103.97 54698.07 88888.00 2013-08-27 13:05:15.875 239 12589.60 104.00 54698.10 88888.00 2013-08-27 13:05:16.000 239 12589.60 103.97 54698.07 88888.00 2013-08-27 13:05:16.125 239 12589.65 103.97 54698.10 88888.00 2013-08-27 13:05:16.250 239 12589.60 104.00 54698.12 88888.00 2013-08-27 13:05:16.375 239 12589.60 104.00 54698.12 88888.00 2013-08-27 13:05:16.500 239 12589.62 104.00 54698.15 88888.00 2013-08-27 13:05:16.625 239 12589.65 103.97 54698.15 88888.00 2013-08-27 13:05:16.750 239 12589.70 103.97 54698.18 88888.00 2013-08-27 13:05:16.875 239 12589.73 103.97 54698.18 88888.00 2013-08-27 13:05:17.000 239 12589.75 103.95 54698.18 88888.00 2013-08-27 13:05:17.125 239 12589.75 103.95 54698.15 88888.00 2013-08-27 13:05:17.250 239 12589.73 103.97 54698.18 88888.00 2013-08-27 13:05:17.375 239 12589.80 104.00 54698.18 88888.00 2013-08-27 13:05:17.500 239 12589.77 103.95 54698.18 88888.00 2013-08-27 13:05:17.625 239 12589.70 103.92 54698.15 88888.00 2013-08-27 13:05:17.750 239 12589.75 103.92 54698.18 88888.00 2013-08-27 13:05:17.875 239 12589.77 103.92 54698.15 88888.00 2013-08-27 13:05:18.000 239 12589.83 103.92 54698.12 88888.00 2013-08-27 13:05:18.125 239 12589.92 103.92 54698.15 88888.00 2013-08-27 13:05:18.250 239 12589.90 103.92 54698.15 88888.00 2013-08-27 13:05:18.375 239 12589.88 103.92 54698.10 88888.00 2013-08-27 13:05:18.500 239 12589.85 103.92 54698.12 88888.00 2013-08-27 13:05:18.625 239 12589.90 103.90 54698.15 88888.00 2013-08-27 13:05:18.750 239 12589.90 103.90 54698.18 88888.00 2013-08-27 13:05:18.875 239 12589.88 103.90 54698.18 88888.00 2013-08-27 13:05:19.000 239 12589.92 103.90 54698.15 88888.00 2013-08-27 13:05:19.125 239 12590.02 103.90 54698.20 88888.00 2013-08-27 13:05:19.250 239 12589.95 103.90 54698.20 88888.00 2013-08-27 13:05:19.375 239 12589.88 103.88 54698.20 88888.00 2013-08-27 13:05:19.500 239 12589.83 103.85 54698.18 88888.00 2013-08-27 13:05:19.625 239 12589.88 103.85 54698.15 88888.00 2013-08-27 13:05:19.750 239 12589.88 103.85 54698.20 88888.00 2013-08-27 13:05:19.875 239 12589.90 103.88 54698.22 88888.00 2013-08-27 13:05:20.000 239 12589.92 103.85 54698.20 88888.00 2013-08-27 13:05:20.125 239 12589.90 103.83 54698.22 88888.00 2013-08-27 13:05:20.250 239 12589.85 103.80 54698.25 88888.00 2013-08-27 13:05:20.375 239 12589.90 103.83 54698.28 88888.00 2013-08-27 13:05:20.500 239 12589.92 103.83 54698.25 88888.00 2013-08-27 13:05:20.625 239 12589.88 103.80 54698.28 88888.00 2013-08-27 13:05:20.750 239 12589.85 103.78 54698.25 88888.00 2013-08-27 13:05:20.875 239 12589.85 103.75 54698.25 88888.00 2013-08-27 13:05:21.000 239 12589.83 103.75 54698.25 88888.00 2013-08-27 13:05:21.125 239 12589.85 103.75 54698.28 88888.00 2013-08-27 13:05:21.250 239 12589.83 103.72 54698.28 88888.00 2013-08-27 13:05:21.375 239 12589.90 103.70 54698.28 88888.00 2013-08-27 13:05:21.500 239 12589.95 103.67 54698.28 88888.00 2013-08-27 13:05:21.625 239 12589.90 103.67 54698.28 88888.00 2013-08-27 13:05:21.750 239 12589.90 103.67 54698.30 88888.00 2013-08-27 13:05:21.875 239 12589.85 103.65 54698.30 88888.00 2013-08-27 13:05:22.000 239 12589.85 103.62 54698.30 88888.00 2013-08-27 13:05:22.125 239 12589.85 103.65 54698.28 88888.00 2013-08-27 13:05:22.250 239 12589.85 103.62 54698.30 88888.00 2013-08-27 13:05:22.375 239 12589.85 103.62 54698.30 88888.00 2013-08-27 13:05:22.500 239 12589.88 103.62 54698.25 88888.00 2013-08-27 13:05:22.625 239 12589.95 103.65 54698.28 88888.00 2013-08-27 13:05:22.750 239 12590.02 103.67 54698.30 88888.00 2013-08-27 13:05:22.875 239 12590.00 103.67 54698.28 88888.00 2013-08-27 13:05:23.000 239 12589.98 103.65 54698.25 88888.00 2013-08-27 13:05:23.125 239 12589.92 103.65 54698.25 88888.00 2013-08-27 13:05:23.250 239 12589.95 103.67 54698.28 88888.00 2013-08-27 13:05:23.375 239 12590.00 103.67 54698.28 88888.00 2013-08-27 13:05:23.500 239 12590.02 103.67 54698.28 88888.00 2013-08-27 13:05:23.625 239 12590.08 103.67 54698.28 88888.00 2013-08-27 13:05:23.750 239 12590.10 103.72 54698.28 88888.00 2013-08-27 13:05:23.875 239 12590.10 103.75 54698.28 88888.00 2013-08-27 13:05:24.000 239 12590.10 103.72 54698.25 88888.00 2013-08-27 13:05:24.125 239 12590.12 103.75 54698.25 88888.00 2013-08-27 13:05:24.250 239 12590.08 103.75 54698.25 88888.00 2013-08-27 13:05:24.375 239 12590.12 103.78 54698.25 88888.00 2013-08-27 13:05:24.500 239 12590.15 103.78 54698.28 88888.00 2013-08-27 13:05:24.625 239 12590.12 103.78 54698.28 88888.00 2013-08-27 13:05:24.750 239 12590.15 103.78 54698.30 88888.00 2013-08-27 13:05:24.875 239 12590.20 103.80 54698.28 88888.00 2013-08-27 13:05:25.000 239 12590.15 103.83 54698.30 88888.00 2013-08-27 13:05:25.125 239 12590.17 103.80 54698.32 88888.00 2013-08-27 13:05:25.250 239 12590.15 103.80 54698.28 88888.00 2013-08-27 13:05:25.375 239 12590.17 103.80 54698.28 88888.00 2013-08-27 13:05:25.500 239 12590.17 103.83 54698.28 88888.00 2013-08-27 13:05:25.625 239 12590.15 103.83 54698.30 88888.00 2013-08-27 13:05:25.750 239 12590.12 103.83 54698.30 88888.00 2013-08-27 13:05:25.875 239 12590.08 103.80 54698.30 88888.00 2013-08-27 13:05:26.000 239 12590.08 103.80 54698.32 88888.00 2013-08-27 13:05:26.125 239 12590.10 103.78 54698.32 88888.00 2013-08-27 13:05:26.250 239 12590.02 103.75 54698.32 88888.00 2013-08-27 13:05:26.375 239 12590.10 103.75 54698.30 88888.00 2013-08-27 13:05:26.500 239 12590.10 103.72 54698.32 88888.00 2013-08-27 13:05:26.625 239 12590.02 103.70 54698.32 88888.00 2013-08-27 13:05:26.750 239 12589.98 103.70 54698.32 88888.00 2013-08-27 13:05:26.875 239 12589.95 103.70 54698.35 88888.00 2013-08-27 13:05:27.000 239 12589.95 103.72 54698.38 88888.00 2013-08-27 13:05:27.125 239 12590.02 103.70 54698.38 88888.00 2013-08-27 13:05:27.250 239 12590.00 103.67 54698.38 88888.00 2013-08-27 13:05:27.375 239 12590.00 103.65 54698.35 88888.00 2013-08-27 13:05:27.500 239 12589.95 103.60 54698.35 88888.00 2013-08-27 13:05:27.625 239 12589.98 103.58 54698.38 88888.00 2013-08-27 13:05:27.750 239 12589.98 103.55 54698.35 88888.00 2013-08-27 13:05:27.875 239 12589.98 103.58 54698.38 88888.00 2013-08-27 13:05:28.000 239 12590.00 103.55 54698.38 88888.00 2013-08-27 13:05:28.125 239 12589.98 103.55 54698.35 88888.00 2013-08-27 13:05:28.250 239 12590.00 103.50 54698.40 88888.00 2013-08-27 13:05:28.375 239 12590.02 103.45 54698.40 88888.00 2013-08-27 13:05:28.500 239 12590.00 103.47 54698.40 88888.00 2013-08-27 13:05:28.625 239 12590.02 103.47 54698.40 88888.00 2013-08-27 13:05:28.750 239 12590.08 103.50 54698.40 88888.00 2013-08-27 13:05:28.875 239 12590.10 103.45 54698.40 88888.00 2013-08-27 13:05:29.000 239 12590.08 103.40 54698.40 88888.00 2013-08-27 13:05:29.125 239 12590.08 103.40 54698.40 88888.00 2013-08-27 13:05:29.250 239 12590.02 103.38 54698.43 88888.00 2013-08-27 13:05:29.375 239 12589.98 103.42 54698.45 88888.00 2013-08-27 13:05:29.500 239 12590.00 103.38 54698.43 88888.00 2013-08-27 13:05:29.625 239 12590.08 103.40 54698.43 88888.00 2013-08-27 13:05:29.750 239 12590.02 103.40 54698.43 88888.00 2013-08-27 13:05:29.875 239 12589.98 103.42 54698.43 88888.00 2013-08-27 13:05:30.000 239 12590.00 103.42 54698.40 88888.00 2013-08-27 13:05:30.125 239 12589.98 103.40 54698.43 88888.00 2013-08-27 13:05:30.250 239 12589.90 103.40 54698.43 88888.00 2013-08-27 13:05:30.375 239 12589.98 103.42 54698.43 88888.00 2013-08-27 13:05:30.500 239 12590.00 103.45 54698.43 88888.00 2013-08-27 13:05:30.625 239 12590.00 103.45 54698.43 88888.00 2013-08-27 13:05:30.750 239 12590.02 103.45 54698.43 88888.00 2013-08-27 13:05:30.875 239 12590.05 103.47 54698.45 88888.00 2013-08-27 13:05:31.000 239 12590.05 103.42 54698.45 88888.00 2013-08-27 13:05:31.125 239 12590.05 103.45 54698.45 88888.00 2013-08-27 13:05:31.250 239 12590.02 103.45 54698.47 88888.00 2013-08-27 13:05:31.375 239 12590.05 103.47 54698.43 88888.00 2013-08-27 13:05:31.500 239 12590.10 103.45 54698.40 88888.00 2013-08-27 13:05:31.625 239 12590.17 103.47 54698.43 88888.00 2013-08-27 13:05:31.750 239 12590.17 103.50 54698.43 88888.00 2013-08-27 13:05:31.875 239 12590.15 103.53 54698.43 88888.00 2013-08-27 13:05:32.000 239 12590.10 103.55 54698.43 88888.00 2013-08-27 13:05:32.125 239 12590.10 103.50 54698.43 88888.00 2013-08-27 13:05:32.250 239 12590.10 103.53 54698.45 88888.00 2013-08-27 13:05:32.375 239 12590.12 103.55 54698.43 88888.00 2013-08-27 13:05:32.500 239 12590.10 103.53 54698.43 88888.00 2013-08-27 13:05:32.625 239 12590.10 103.55 54698.43 88888.00 2013-08-27 13:05:32.750 239 12590.12 103.58 54698.43 88888.00 2013-08-27 13:05:32.875 239 12590.12 103.58 54698.45 88888.00 2013-08-27 13:05:33.000 239 12590.15 103.58 54698.43 88888.00 2013-08-27 13:05:33.125 239 12590.15 103.55 54698.43 88888.00 2013-08-27 13:05:33.250 239 12590.17 103.58 54698.45 88888.00 2013-08-27 13:05:33.375 239 12590.17 103.58 54698.45 88888.00 2013-08-27 13:05:33.500 239 12590.17 103.58 54698.45 88888.00 2013-08-27 13:05:33.625 239 12590.12 103.60 54698.45 88888.00 2013-08-27 13:05:33.750 239 12590.12 103.58 54698.45 88888.00 2013-08-27 13:05:33.875 239 12590.15 103.58 54698.43 88888.00 2013-08-27 13:05:34.000 239 12590.23 103.60 54698.45 88888.00 2013-08-27 13:05:34.125 239 12590.27 103.60 54698.45 88888.00 2013-08-27 13:05:34.250 239 12590.25 103.60 54698.45 88888.00 2013-08-27 13:05:34.375 239 12590.35 103.62 54698.45 88888.00 2013-08-27 13:05:34.500 239 12590.40 103.65 54698.45 88888.00 2013-08-27 13:05:34.625 239 12590.38 103.67 54698.45 88888.00 2013-08-27 13:05:34.750 239 12590.33 103.70 54698.45 88888.00 2013-08-27 13:05:34.875 239 12590.33 103.72 54698.45 88888.00 2013-08-27 13:05:35.000 239 12590.40 103.72 54698.43 88888.00 2013-08-27 13:05:35.125 239 12590.38 103.75 54698.45 88888.00 2013-08-27 13:05:35.250 239 12590.33 103.75 54698.45 88888.00 2013-08-27 13:05:35.375 239 12590.40 103.78 54698.45 88888.00 2013-08-27 13:05:35.500 239 12590.38 103.83 54698.47 88888.00 2013-08-27 13:05:35.625 239 12590.38 103.83 54698.45 88888.00 2013-08-27 13:05:35.750 239 12590.40 103.83 54698.47 88888.00 2013-08-27 13:05:35.875 239 12590.38 103.83 54698.45 88888.00 2013-08-27 13:05:36.000 239 12590.40 103.85 54698.45 88888.00 2013-08-27 13:05:36.125 239 12590.45 103.88 54698.45 88888.00 2013-08-27 13:05:36.250 239 12590.42 103.85 54698.47 88888.00 2013-08-27 13:05:36.375 239 12590.38 103.85 54698.45 88888.00 2013-08-27 13:05:36.500 239 12590.35 103.85 54698.45 88888.00 2013-08-27 13:05:36.625 239 12590.40 103.83 54698.47 88888.00 2013-08-27 13:05:36.750 239 12590.45 103.83 54698.47 88888.00 2013-08-27 13:05:36.875 239 12590.48 103.80 54698.45 88888.00 2013-08-27 13:05:37.000 239 12590.45 103.78 54698.47 88888.00 2013-08-27 13:05:37.125 239 12590.42 103.78 54698.50 88888.00 2013-08-27 13:05:37.250 239 12590.40 103.78 54698.50 88888.00 2013-08-27 13:05:37.375 239 12590.48 103.78 54698.53 88888.00 2013-08-27 13:05:37.500 239 12590.48 103.78 54698.50 88888.00 2013-08-27 13:05:37.625 239 12590.45 103.75 54698.50 88888.00 2013-08-27 13:05:37.750 239 12590.45 103.75 54698.53 88888.00 2013-08-27 13:05:37.875 239 12590.42 103.72 54698.53 88888.00 2013-08-27 13:05:38.000 239 12590.38 103.70 54698.50 88888.00 2013-08-27 13:05:38.125 239 12590.30 103.67 54698.50 88888.00 2013-08-27 13:05:38.250 239 12590.25 103.67 54698.53 88888.00 2013-08-27 13:05:38.375 239 12590.33 103.70 54698.55 88888.00 2013-08-27 13:05:38.500 239 12590.33 103.70 54698.57 88888.00 2013-08-27 13:05:38.625 239 12590.35 103.62 54698.55 88888.00 2013-08-27 13:05:38.750 239 12590.35 103.65 54698.57 88888.00 2013-08-27 13:05:38.875 239 12590.30 103.65 54698.57 88888.00 2013-08-27 13:05:39.000 239 12590.27 103.65 54698.57 88888.00 2013-08-27 13:05:39.125 239 12590.30 103.65 54698.57 88888.00 2013-08-27 13:05:39.250 239 12590.27 103.62 54698.62 88888.00 2013-08-27 13:05:39.375 239 12590.33 103.65 54698.62 88888.00 2013-08-27 13:05:39.500 239 12590.35 103.65 54698.60 88888.00 2013-08-27 13:05:39.625 239 12590.42 103.62 54698.60 88888.00 2013-08-27 13:05:39.750 239 12590.40 103.62 54698.60 88888.00 2013-08-27 13:05:39.875 239 12590.35 103.62 54698.62 88888.00 2013-08-27 13:05:40.000 239 12590.42 103.65 54698.60 88888.00 2013-08-27 13:05:40.125 239 12590.45 103.67 54698.60 88888.00 2013-08-27 13:05:40.250 239 12590.42 103.65 54698.60 88888.00 2013-08-27 13:05:40.375 239 12590.48 103.65 54698.60 88888.00 2013-08-27 13:05:40.500 239 12590.52 103.67 54698.60 88888.00 2013-08-27 13:05:40.625 239 12590.60 103.70 54698.60 88888.00 2013-08-27 13:05:40.750 239 12590.60 103.72 54698.57 88888.00 2013-08-27 13:05:40.875 239 12590.60 103.72 54698.60 88888.00 2013-08-27 13:05:41.000 239 12590.60 103.75 54698.57 88888.00 2013-08-27 13:05:41.125 239 12590.65 103.78 54698.62 88888.00 2013-08-27 13:05:41.250 239 12590.67 103.83 54698.62 88888.00 2013-08-27 13:05:41.375 239 12590.75 103.83 54698.62 88888.00 2013-08-27 13:05:41.500 239 12590.70 103.83 54698.60 88888.00 2013-08-27 13:05:41.625 239 12590.80 103.88 54698.65 88888.00 2013-08-27 13:05:41.750 239 12590.85 103.90 54698.65 88888.00 2013-08-27 13:05:41.875 239 12590.88 103.92 54698.60 88888.00 2013-08-27 13:05:42.000 239 12590.83 103.92 54698.62 88888.00 2013-08-27 13:05:42.125 239 12590.85 103.92 54698.62 88888.00 2013-08-27 13:05:42.250 239 12590.77 103.95 54698.65 88888.00 2013-08-27 13:05:42.375 239 12590.85 103.97 54698.65 88888.00 2013-08-27 13:05:42.500 239 12590.92 104.00 54698.62 88888.00 2013-08-27 13:05:42.625 239 12590.92 104.00 54698.62 88888.00 2013-08-27 13:05:42.750 239 12590.88 104.00 54698.62 88888.00 2013-08-27 13:05:42.875 239 12590.85 104.00 54698.62 88888.00 2013-08-27 13:05:43.000 239 12590.83 104.03 54698.62 88888.00 2013-08-27 13:05:43.125 239 12590.83 104.00 54698.65 88888.00 2013-08-27 13:05:43.250 239 12590.75 104.00 54698.68 88888.00 2013-08-27 13:05:43.375 239 12590.80 104.00 54698.68 88888.00 2013-08-27 13:05:43.500 239 12590.80 104.00 54698.68 88888.00 2013-08-27 13:05:43.625 239 12590.80 104.00 54698.70 88888.00 2013-08-27 13:05:43.750 239 12590.75 103.97 54698.70 88888.00 2013-08-27 13:05:43.875 239 12590.70 103.97 54698.70 88888.00 2013-08-27 13:05:44.000 239 12590.60 103.95 54698.68 88888.00 2013-08-27 13:05:44.125 239 12590.58 103.92 54698.72 88888.00 2013-08-27 13:05:44.250 239 12590.55 103.90 54698.72 88888.00 2013-08-27 13:05:44.375 239 12590.65 103.88 54698.72 88888.00 2013-08-27 13:05:44.500 239 12590.73 103.88 54698.72 88888.00 2013-08-27 13:05:44.625 239 12590.73 103.83 54698.75 88888.00 2013-08-27 13:05:44.750 239 12590.70 103.80 54698.78 88888.00 2013-08-27 13:05:44.875 239 12590.65 103.78 54698.78 88888.00 2013-08-27 13:05:45.000 239 12590.62 103.72 54698.75 88888.00 2013-08-27 13:05:45.125 239 12590.60 103.70 54698.75 88888.00 2013-08-27 13:05:45.250 239 12590.60 103.70 54698.80 88888.00 2013-08-27 13:05:45.375 239 12590.67 103.70 54698.80 88888.00 2013-08-27 13:05:45.500 239 12590.67 103.67 54698.80 88888.00 2013-08-27 13:05:45.625 239 12590.62 103.67 54698.80 88888.00 2013-08-27 13:05:45.750 239 12590.65 103.65 54698.80 88888.00 2013-08-27 13:05:45.875 239 12590.73 103.62 54698.82 88888.00 2013-08-27 13:05:46.000 239 12590.67 103.62 54698.82 88888.00 2013-08-27 13:05:46.125 239 12590.58 103.60 54698.82 88888.00 2013-08-27 13:05:46.250 239 12590.55 103.60 54698.85 88888.00 2013-08-27 13:05:46.375 239 12590.60 103.60 54698.82 88888.00 2013-08-27 13:05:46.500 239 12590.62 103.55 54698.85 88888.00 2013-08-27 13:05:46.625 239 12590.62 103.58 54698.88 88888.00 2013-08-27 13:05:46.750 239 12590.60 103.58 54698.88 88888.00 2013-08-27 13:05:46.875 239 12590.65 103.55 54698.88 88888.00 2013-08-27 13:05:47.000 239 12590.67 103.55 54698.85 88888.00 2013-08-27 13:05:47.125 239 12590.70 103.58 54698.88 88888.00 2013-08-27 13:05:47.250 239 12590.70 103.55 54698.90 88888.00 2013-08-27 13:05:47.375 239 12590.73 103.55 54698.88 88888.00 2013-08-27 13:05:47.500 239 12590.73 103.55 54698.88 88888.00 2013-08-27 13:05:47.625 239 12590.73 103.55 54698.88 88888.00 2013-08-27 13:05:47.750 239 12590.67 103.55 54698.88 88888.00 2013-08-27 13:05:47.875 239 12590.67 103.55 54698.88 88888.00 2013-08-27 13:05:48.000 239 12590.67 103.58 54698.88 88888.00 2013-08-27 13:05:48.125 239 12590.73 103.55 54698.88 88888.00 2013-08-27 13:05:48.250 239 12590.73 103.55 54698.90 88888.00 2013-08-27 13:05:48.375 239 12590.85 103.60 54698.90 88888.00 2013-08-27 13:05:48.500 239 12590.92 103.60 54698.88 88888.00 2013-08-27 13:05:48.625 239 12590.98 103.60 54698.88 88888.00 2013-08-27 13:05:48.750 239 12590.95 103.60 54698.82 88888.00 2013-08-27 13:05:48.875 239 12590.92 103.58 54698.82 88888.00 2013-08-27 13:05:49.000 239 12591.02 103.58 54698.82 88888.00 2013-08-27 13:05:49.125 239 12591.10 103.62 54698.85 88888.00 2013-08-27 13:05:49.250 239 12591.08 103.62 54698.88 88888.00 2013-08-27 13:05:49.375 239 12591.12 103.65 54698.88 88888.00 2013-08-27 13:05:49.500 239 12591.12 103.65 54698.88 88888.00 2013-08-27 13:05:49.625 239 12591.12 103.65 54698.88 88888.00 2013-08-27 13:05:49.750 239 12591.12 103.65 54698.85 88888.00 2013-08-27 13:05:49.875 239 12591.15 103.70 54698.88 88888.00 2013-08-27 13:05:50.000 239 12591.17 103.70 54698.88 88888.00 2013-08-27 13:05:50.125 239 12591.20 103.72 54698.88 88888.00 2013-08-27 13:05:50.250 239 12591.12 103.70 54698.88 88888.00 2013-08-27 13:05:50.375 239 12591.15 103.72 54698.88 88888.00 2013-08-27 13:05:50.500 239 12591.23 103.75 54698.90 88888.00 2013-08-27 13:05:50.625 239 12591.27 103.78 54698.90 88888.00 2013-08-27 13:05:50.750 239 12591.25 103.78 54698.93 88888.00 2013-08-27 13:05:50.875 239 12591.25 103.78 54698.93 88888.00 2013-08-27 13:05:52.000 239 12591.25 103.78 54698.93 88888.00 2013-08-27 13:05:52.125 239 12591.23 103.83 54698.93 88888.00 2013-08-27 13:05:52.250 239 12591.25 103.80 54698.93 88888.00 2013-08-27 13:05:52.375 239 12591.27 103.83 54698.95 88888.00 2013-08-27 13:05:52.500 239 12591.23 103.85 54698.93 88888.00 2013-08-27 13:05:52.625 239 12591.20 103.85 54698.95 88888.00 2013-08-27 13:05:52.750 239 12591.23 103.85 54698.95 88888.00 2013-08-27 13:05:52.875 239 12591.27 103.85 54698.97 88888.00 2013-08-27 13:05:53.000 239 12591.27 103.85 54698.95 88888.00 2013-08-27 13:05:53.125 239 12591.25 103.85 54699.00 88888.00 2013-08-27 13:05:53.250 239 12591.23 103.83 54699.03 88888.00 2013-08-27 13:05:53.375 239 12591.25 103.83 54699.03 88888.00 2013-08-27 13:05:53.500 239 12591.23 103.83 54699.03 88888.00 2013-08-27 13:05:53.625 239 12591.20 103.85 54699.03 88888.00 2013-08-27 13:05:53.750 239 12591.23 103.83 54699.03 88888.00 2013-08-27 13:05:53.875 239 12591.20 103.83 54699.03 88888.00 2013-08-27 13:05:54.000 239 12591.20 103.85 54699.00 88888.00 2013-08-27 13:05:54.125 239 12591.25 103.83 54699.03 88888.00 2013-08-27 13:05:54.250 239 12591.23 103.80 54699.05 88888.00 2013-08-27 13:05:54.375 239 12591.27 103.80 54699.05 88888.00 2013-08-27 13:05:54.500 239 12591.25 103.83 54699.03 88888.00 2013-08-27 13:05:54.625 239 12591.23 103.80 54699.03 88888.00 2013-08-27 13:05:54.750 239 12591.20 103.78 54699.07 88888.00 2013-08-27 13:05:54.875 239 12591.20 103.78 54699.07 88888.00 2013-08-27 13:05:55.000 239 12591.27 103.78 54699.07 88888.00 2013-08-27 13:05:55.125 239 12591.30 103.78 54699.10 88888.00 2013-08-27 13:05:55.250 239 12591.25 103.72 54699.12 88888.00 2013-08-27 13:05:55.375 239 12591.20 103.72 54699.07 88888.00 2013-08-27 13:05:55.500 239 12591.17 103.75 54699.07 88888.00 2013-08-27 13:05:55.625 239 12591.17 103.78 54699.10 88888.00 2013-08-27 13:05:55.750 239 12591.17 103.75 54699.10 88888.00 2013-08-27 13:05:55.875 239 12591.17 103.75 54699.10 88888.00 2013-08-27 13:05:56.000 239 12591.20 103.72 54699.12 88888.00 2013-08-27 13:05:56.125 239 12591.25 103.72 54699.12 88888.00 2013-08-27 13:05:56.250 239 12591.27 103.75 54699.10 88888.00 2013-08-27 13:05:56.375 239 12591.23 103.75 54699.12 88888.00 2013-08-27 13:05:56.500 239 12591.20 103.78 54699.15 88888.00 2013-08-27 13:05:56.625 239 12591.25 103.80 54699.15 88888.00 2013-08-27 13:05:56.750 239 12591.27 103.80 54699.18 88888.00 2013-08-27 13:05:56.875 239 12591.20 103.80 54699.18 88888.00 2013-08-27 13:05:57.000 239 12591.15 103.83 54699.18 88888.00 2013-08-27 13:05:57.125 239 12591.17 103.83 54699.20 88888.00 2013-08-27 13:05:57.250 239 12591.15 103.80 54699.20 88888.00 2013-08-27 13:05:57.375 239 12591.20 103.83 54699.22 88888.00 2013-08-27 13:05:57.500 239 12591.17 103.85 54699.22 88888.00 2013-08-27 13:05:57.625 239 12591.23 103.85 54699.22 88888.00 2013-08-27 13:05:57.750 239 12591.25 103.85 54699.22 88888.00 2013-08-27 13:05:57.875 239 12591.20 103.90 54699.25 88888.00 2013-08-27 13:05:58.000 239 12591.15 103.90 54699.22 88888.00 2013-08-27 13:05:58.125 239 12591.15 103.90 54699.25 88888.00 2013-08-27 13:05:58.250 239 12591.10 103.90 54699.25 88888.00 2013-08-27 13:05:58.375 239 12591.12 103.92 54699.25 88888.00 2013-08-27 13:05:58.500 239 12591.15 103.95 54699.25 88888.00 2013-08-27 13:05:58.625 239 12591.15 103.97 54699.22 88888.00 2013-08-27 13:05:58.750 239 12591.20 103.97 54699.22 88888.00 2013-08-27 13:05:58.875 239 12591.17 103.97 54699.25 88888.00 2013-08-27 13:05:59.000 239 12591.08 104.00 54699.28 88888.00 2013-08-27 13:05:59.125 239 12591.02 104.00 54699.28 88888.00 2013-08-27 13:05:59.250 239 12591.05 104.03 54699.30 88888.00 2013-08-27 13:05:59.375 239 12591.05 104.05 54699.28 88888.00 2013-08-27 13:05:59.500 239 12591.10 104.08 54699.28 88888.00 2013-08-27 13:05:59.625 239 12591.10 104.08 54699.30 88888.00 2013-08-27 13:05:59.750 239 12591.08 104.10 54699.28 88888.00 2013-08-27 13:05:59.875 239 12591.02 104.12 54699.30 88888.00 2013-08-27 13:06:00.000 239 12591.02 104.15 54699.32 88888.00 2013-08-27 13:06:00.125 239 12591.02 104.15 54699.32 88888.00 2013-08-27 13:06:00.250 239 12591.02 104.17 54699.32 88888.00 2013-08-27 13:06:00.375 239 12591.00 104.17 54699.30 88888.00 2013-08-27 13:06:00.500 239 12590.98 104.15 54699.35 88888.00 2013-08-27 13:06:00.625 239 12591.00 104.17 54699.35 88888.00 2013-08-27 13:06:00.750 239 12590.98 104.15 54699.38 88888.00 2013-08-27 13:06:00.875 239 12590.98 104.17 54699.38 88888.00 2013-08-27 13:06:01.000 239 12591.02 104.15 54699.38 88888.00 2013-08-27 13:06:01.125 239 12591.05 104.15 54699.40 88888.00 2013-08-27 13:06:01.250 239 12590.98 104.12 54699.40 88888.00 2013-08-27 13:06:01.375 239 12591.00 104.15 54699.43 88888.00 2013-08-27 13:06:01.500 239 12591.00 104.15 54699.43 88888.00 2013-08-27 13:06:01.625 239 12591.02 104.10 54699.40 88888.00 2013-08-27 13:06:01.750 239 12590.98 104.10 54699.40 88888.00 2013-08-27 13:06:01.875 239 12590.90 104.10 54699.40 88888.00 2013-08-27 13:06:02.000 239 12590.88 104.10 54699.40 88888.00 2013-08-27 13:06:02.125 239 12590.92 104.05 54699.43 88888.00 2013-08-27 13:06:02.250 239 12590.90 104.03 54699.43 88888.00 2013-08-27 13:06:02.375 239 12590.88 104.03 54699.45 88888.00 2013-08-27 13:06:02.500 239 12590.90 104.00 54699.47 88888.00 2013-08-27 13:06:02.625 239 12590.92 103.95 54699.47 88888.00 2013-08-27 13:06:02.750 239 12590.88 103.95 54699.45 88888.00 2013-08-27 13:06:02.875 239 12590.77 103.90 54699.45 88888.00 2013-08-27 13:06:03.000 239 12590.80 103.85 54699.45 88888.00 2013-08-27 13:06:03.125 239 12590.80 103.83 54699.50 88888.00 2013-08-27 13:06:03.250 239 12590.80 103.85 54699.55 88888.00 2013-08-27 13:06:03.375 239 12590.88 103.85 54699.55 88888.00 2013-08-27 13:06:03.500 239 12590.83 103.85 54699.50 88888.00 2013-08-27 13:06:03.625 239 12590.80 103.80 54699.50 88888.00 2013-08-27 13:06:03.750 239 12590.85 103.80 54699.53 88888.00 2013-08-27 13:06:03.875 239 12590.77 103.80 54699.55 88888.00 2013-08-27 13:06:04.000 239 12590.73 103.80 54699.55 88888.00 2013-08-27 13:06:04.125 239 12590.67 103.78 54699.55 88888.00 2013-08-27 13:06:04.250 239 12590.62 103.78 54699.55 88888.00 2013-08-27 13:06:04.375 239 12590.75 103.75 54699.55 88888.00 2013-08-27 13:06:04.500 239 12590.80 103.78 54699.60 88888.00 2013-08-27 13:06:04.625 239 12590.75 103.75 54699.60 88888.00 2013-08-27 13:06:04.750 239 12590.70 103.75 54699.60 88888.00 2013-08-27 13:06:04.875 239 12590.67 103.78 54699.60 88888.00 2013-08-27 13:06:05.000 239 12590.70 103.75 54699.60 88888.00 2013-08-27 13:06:05.125 239 12590.73 103.75 54699.62 88888.00 2013-08-27 13:06:05.250 239 12590.75 103.80 54699.65 88888.00 2013-08-27 13:06:05.375 239 12590.75 103.83 54699.60 88888.00 2013-08-27 13:06:05.500 239 12590.62 103.80 54699.60 88888.00 2013-08-27 13:06:05.625 239 12590.62 103.83 54699.62 88888.00 2013-08-27 13:06:05.750 239 12590.65 103.85 54699.60 88888.00 2013-08-27 13:06:05.875 239 12590.65 103.90 54699.62 88888.00 2013-08-27 13:06:06.000 239 12590.70 103.92 54699.62 88888.00 2013-08-27 13:06:06.125 239 12590.70 103.97 54699.65 88888.00 2013-08-27 13:06:06.250 239 12590.65 104.00 54699.65 88888.00 2013-08-27 13:06:06.375 239 12590.67 104.03 54699.62 88888.00 2013-08-27 13:06:06.500 239 12590.67 104.03 54699.62 88888.00 2013-08-27 13:06:06.625 239 12590.70 104.10 54699.62 88888.00 2013-08-27 13:06:06.750 239 12590.73 104.15 54699.62 88888.00 2013-08-27 13:06:06.875 239 12590.75 104.17 54699.62 88888.00 2013-08-27 13:06:07.000 239 12590.73 104.17 54699.65 88888.00 2013-08-27 13:06:07.125 239 12590.75 104.20 54699.68 88888.00 2013-08-27 13:06:07.250 239 12590.65 104.22 54699.65 88888.00 2013-08-27 13:06:07.375 239 12590.65 104.22 54699.62 88888.00 2013-08-27 13:06:07.500 239 12590.62 104.25 54699.65 88888.00 2013-08-27 13:06:07.625 239 12590.60 104.30 54699.65 88888.00 2013-08-27 13:06:07.750 239 12590.60 104.30 54699.65 88888.00 2013-08-27 13:06:07.875 239 12590.58 104.33 54699.65 88888.00 2013-08-27 13:06:08.000 239 12590.55 104.35 54699.68 88888.00 2013-08-27 13:06:08.125 239 12590.45 104.38 54699.70 88888.00 2013-08-27 13:06:08.250 239 12590.42 104.35 54699.72 88888.00 2013-08-27 13:06:08.375 239 12590.40 104.38 54699.72 88888.00 2013-08-27 13:06:08.500 239 12590.38 104.38 54699.72 88888.00 2013-08-27 13:06:08.625 239 12590.42 104.38 54699.72 88888.00 2013-08-27 13:06:08.750 239 12590.40 104.40 54699.75 88888.00 2013-08-27 13:06:08.875 239 12590.27 104.38 54699.75 88888.00 2013-08-27 13:06:09.000 239 12590.30 104.35 54699.75 88888.00 2013-08-27 13:06:09.125 239 12590.33 104.35 54699.78 88888.00 2013-08-27 13:06:09.250 239 12590.25 104.35 54699.78 88888.00 2013-08-27 13:06:09.375 239 12590.20 104.35 54699.78 88888.00 2013-08-27 13:06:09.500 239 12590.17 104.33 54699.78 88888.00 2013-08-27 13:06:09.625 239 12590.23 104.33 54699.78 88888.00 2013-08-27 13:06:09.750 239 12590.27 104.30 54699.80 88888.00 2013-08-27 13:06:09.875 239 12590.23 104.28 54699.80 88888.00 2013-08-27 13:06:10.000 239 12590.17 104.28 54699.80 88888.00 2013-08-27 13:06:10.125 239 12590.15 104.28 54699.80 88888.00 2013-08-27 13:06:10.250 239 12590.20 104.22 54699.80 88888.00 2013-08-27 13:06:10.375 239 12590.15 104.17 54699.80 88888.00 2013-08-27 13:06:10.500 239 12590.12 104.20 54699.85 88888.00 2013-08-27 13:06:10.625 239 12590.15 104.17 54699.82 88888.00 2013-08-27 13:06:10.750 239 12590.15 104.15 54699.80 88888.00 2013-08-27 13:06:10.875 239 12590.17 104.15 54699.82 88888.00 2013-08-27 13:06:11.000 239 12590.17 104.10 54699.82 88888.00 2013-08-27 13:06:11.125 239 12590.17 104.12 54699.82 88888.00 2013-08-27 13:06:11.250 239 12590.10 104.08 54699.85 88888.00 2013-08-27 13:06:11.375 239 12590.15 104.08 54699.88 88888.00 2013-08-27 13:06:11.500 239 12590.17 104.08 54699.85 88888.00 2013-08-27 13:06:11.625 239 12590.23 104.08 54699.88 88888.00 2013-08-27 13:06:11.750 239 12590.20 104.08 54699.88 88888.00 2013-08-27 13:06:11.875 239 12590.17 104.05 54699.88 88888.00 2013-08-27 13:06:12.000 239 12590.20 104.03 54699.85 88888.00 2013-08-27 13:06:12.125 239 12590.20 104.03 54699.88 88888.00 2013-08-27 13:06:12.250 239 12590.17 104.00 54699.88 88888.00 2013-08-27 13:06:12.375 239 12590.20 104.03 54699.88 88888.00 2013-08-27 13:06:12.500 239 12590.27 104.05 54699.88 88888.00 2013-08-27 13:06:12.625 239 12590.38 104.00 54699.88 88888.00 2013-08-27 13:06:12.750 239 12590.35 104.03 54699.88 88888.00 2013-08-27 13:06:12.875 239 12590.33 104.00 54699.85 88888.00 2013-08-27 13:06:13.000 239 12590.30 104.03 54699.85 88888.00 2013-08-27 13:06:13.125 239 12590.27 104.03 54699.88 88888.00 2013-08-27 13:06:13.250 239 12590.33 104.00 54699.90 88888.00 2013-08-27 13:06:13.375 239 12590.42 104.03 54699.88 88888.00 2013-08-27 13:06:13.500 239 12590.40 104.03 54699.88 88888.00 2013-08-27 13:06:13.625 239 12590.38 104.03 54699.90 88888.00 2013-08-27 13:06:13.750 239 12590.35 104.03 54699.93 88888.00 2013-08-27 13:06:13.875 239 12590.40 104.05 54699.95 88888.00 2013-08-27 13:06:14.000 239 12590.35 104.00 54699.90 88888.00 2013-08-27 13:06:14.125 239 12590.33 104.00 54699.93 88888.00 2013-08-27 13:06:14.250 239 12590.30 104.00 54699.90 88888.00 2013-08-27 13:06:14.375 239 12590.27 104.00 54699.90 88888.00 2013-08-27 13:06:14.500 239 12590.23 104.03 54699.93 88888.00 2013-08-27 13:06:14.625 239 12590.23 104.03 54699.93 88888.00 2013-08-27 13:06:14.750 239 12590.23 104.03 54699.95 88888.00 2013-08-27 13:06:14.875 239 12590.25 104.05 54699.95 88888.00 2013-08-27 13:06:15.000 239 12590.27 104.08 54699.95 88888.00 2013-08-27 13:06:15.125 239 12590.20 104.03 54699.93 88888.00 2013-08-27 13:06:15.250 239 12590.08 104.03 54699.95 88888.00 2013-08-27 13:06:15.375 239 12590.12 104.05 54699.93 88888.00 2013-08-27 13:06:15.500 239 12590.08 104.03 54699.95 88888.00 2013-08-27 13:06:15.625 239 12590.05 104.10 54699.97 88888.00 2013-08-27 13:06:15.750 239 12590.02 104.12 54699.97 88888.00 2013-08-27 13:06:15.875 239 12590.00 104.10 54700.00 88888.00 2013-08-27 13:06:16.000 239 12589.98 104.08 54699.95 88888.00 2013-08-27 13:06:16.125 239 12589.92 104.03 54699.97 88888.00 2013-08-27 13:06:16.250 239 12589.92 104.03 54699.97 88888.00 2013-08-27 13:06:16.375 239 12589.95 104.05 54699.97 88888.00 2013-08-27 13:06:16.500 239 12589.83 104.05 54700.00 88888.00 2013-08-27 13:06:16.625 239 12589.80 104.08 54700.00 88888.00 2013-08-27 13:06:16.750 239 12589.83 104.05 54700.00 88888.00 2013-08-27 13:06:16.875 239 12589.83 104.03 54699.97 88888.00 2013-08-27 13:06:17.000 239 12589.85 104.03 54699.97 88888.00 2013-08-27 13:06:17.125 239 12589.85 104.03 54700.00 88888.00 2013-08-27 13:06:17.250 239 12589.88 104.00 54700.03 88888.00 2013-08-27 13:06:17.375 239 12589.90 104.03 54700.03 88888.00 2013-08-27 13:06:17.500 239 12589.95 104.05 54700.05 88888.00 2013-08-27 13:06:17.625 239 12589.95 104.08 54700.03 88888.00 2013-08-27 13:06:17.750 239 12589.90 104.05 54700.00 88888.00 2013-08-27 13:06:17.875 239 12589.85 104.03 54700.00 88888.00 2013-08-27 13:06:18.000 239 12589.83 104.03 54700.00 88888.00 2013-08-27 13:06:18.125 239 12589.88 104.03 54700.00 88888.00 2013-08-27 13:06:18.250 239 12589.95 104.08 54700.03 88888.00 2013-08-27 13:06:18.375 239 12590.02 104.08 54700.03 88888.00 2013-08-27 13:06:18.500 239 12590.00 104.10 54700.00 88888.00 2013-08-27 13:06:18.625 239 12589.95 104.08 54700.03 88888.00 2013-08-27 13:06:18.750 239 12590.00 104.10 54700.03 88888.00 2013-08-27 13:06:18.875 239 12590.02 104.08 54700.03 88888.00 2013-08-27 13:06:19.000 239 12590.05 104.08 54700.03 88888.00 2013-08-27 13:06:19.125 239 12590.05 104.08 54700.05 88888.00 2013-08-27 13:06:19.250 239 12590.05 104.05 54700.00 88888.00 2013-08-27 13:06:19.375 239 12590.17 104.08 54700.00 88888.00 2013-08-27 13:06:19.500 239 12590.25 104.08 54700.00 88888.00 2013-08-27 13:06:19.625 239 12590.27 104.08 54700.05 88888.00 2013-08-27 13:06:19.750 239 12590.25 104.08 54700.03 88888.00 2013-08-27 13:06:19.875 239 12590.30 104.08 54700.00 88888.00 2013-08-27 13:06:20.000 239 12590.33 104.10 54700.00 88888.00 2013-08-27 13:06:20.125 239 12590.33 104.12 54700.03 88888.00 2013-08-27 13:06:20.250 239 12590.30 104.10 54700.03 88888.00 2013-08-27 13:06:20.375 239 12590.30 104.10 54700.00 88888.00 2013-08-27 13:06:20.500 239 12590.33 104.08 54700.03 88888.00 2013-08-27 13:06:20.625 239 12590.38 104.12 54700.03 88888.00 2013-08-27 13:06:20.750 239 12590.38 104.15 54700.03 88888.00 2013-08-27 13:06:20.875 239 12590.35 104.08 54699.97 88888.00 2013-08-27 13:06:21.000 239 12590.38 104.05 54700.00 88888.00 2013-08-27 13:06:21.125 239 12590.40 104.08 54700.03 88888.00 2013-08-27 13:06:21.250 239 12590.33 104.08 54700.03 88888.00 2013-08-27 13:06:21.375 239 12590.38 104.05 54700.03 88888.00 2013-08-27 13:06:21.500 239 12590.38 104.05 54700.03 88888.00 2013-08-27 13:06:21.625 239 12590.38 104.03 54700.03 88888.00 2013-08-27 13:06:21.750 239 12590.33 104.00 54700.03 88888.00 2013-08-27 13:06:21.875 239 12590.38 104.03 54700.07 88888.00 2013-08-27 13:06:22.000 239 12590.45 104.03 54700.03 88888.00 2013-08-27 13:06:22.125 239 12590.42 104.00 54700.03 88888.00 2013-08-27 13:06:22.250 239 12590.27 104.00 54700.05 88888.00 2013-08-27 13:06:22.375 239 12590.33 104.03 54700.05 88888.00 2013-08-27 13:06:22.500 239 12590.33 103.97 54700.03 88888.00 2013-08-27 13:06:22.625 239 12590.30 103.95 54700.05 88888.00 2013-08-27 13:06:22.750 239 12590.30 103.95 54700.05 88888.00 2013-08-27 13:06:22.875 239 12590.27 103.97 54700.05 88888.00 2013-08-27 13:06:23.000 239 12590.23 103.97 54700.05 88888.00 2013-08-27 13:06:23.125 239 12590.20 103.97 54700.05 88888.00 2013-08-27 13:06:23.250 239 12590.23 103.97 54700.05 88888.00 2013-08-27 13:06:23.375 239 12590.25 104.00 54700.07 88888.00 2013-08-27 13:06:23.500 239 12590.23 103.97 54700.07 88888.00 2013-08-27 13:06:23.625 239 12590.27 104.00 54700.07 88888.00 2013-08-27 13:06:23.750 239 12590.27 104.03 54700.07 88888.00 2013-08-27 13:06:23.875 239 12590.27 104.05 54700.07 88888.00 2013-08-27 13:06:24.000 239 12590.25 104.08 54700.10 88888.00 2013-08-27 13:06:24.125 239 12590.30 104.10 54700.12 88888.00 2013-08-27 13:06:24.250 239 12590.33 104.12 54700.10 88888.00 2013-08-27 13:06:24.375 239 12590.33 104.10 54700.07 88888.00 2013-08-27 13:06:24.500 239 12590.30 104.12 54700.05 88888.00 2013-08-27 13:06:24.625 239 12590.30 104.17 54700.05 88888.00 2013-08-27 13:06:24.750 239 12590.30 104.17 54700.07 88888.00 2013-08-27 13:06:24.875 239 12590.30 104.20 54700.07 88888.00 2013-08-27 13:06:25.000 239 12590.30 104.22 54700.07 88888.00 2013-08-27 13:06:25.125 239 12590.35 104.25 54700.07 88888.00 2013-08-27 13:06:25.250 239 12590.33 104.20 54700.07 88888.00 2013-08-27 13:06:25.375 239 12590.35 104.22 54700.05 88888.00 2013-08-27 13:06:25.500 239 12590.38 104.28 54700.05 88888.00 2013-08-27 13:06:25.625 239 12590.35 104.30 54700.10 88888.00 2013-08-27 13:06:25.750 239 12590.35 104.35 54700.10 88888.00 2013-08-27 13:06:25.875 239 12590.30 104.33 54700.07 88888.00 2013-08-27 13:06:26.000 239 12590.30 104.30 54700.03 88888.00 2013-08-27 13:06:26.125 239 12590.38 104.35 54700.03 88888.00 2013-08-27 13:06:26.250 239 12590.40 104.35 54700.03 88888.00 2013-08-27 13:06:26.375 239 12590.48 104.35 54700.03 88888.00 2013-08-27 13:06:26.500 239 12590.45 104.40 54700.05 88888.00 2013-08-27 13:06:26.625 239 12590.45 104.47 54700.05 88888.00 2013-08-27 13:06:26.750 239 12590.48 104.47 54700.07 88888.00 2013-08-27 13:06:26.875 239 12590.48 104.47 54700.10 88888.00 2013-08-27 13:06:27.000 239 12590.48 104.50 54700.07 88888.00 2013-08-27 13:06:27.125 239 12590.45 104.55 54700.07 88888.00 2013-08-27 13:06:27.250 239 12590.48 104.60 54700.07 88888.00 2013-08-27 13:06:27.375 239 12590.52 104.62 54700.07 88888.00 2013-08-27 13:06:27.500 239 12590.58 104.62 54700.07 88888.00 2013-08-27 13:06:27.625 239 12590.60 104.62 54700.05 88888.00 2013-08-27 13:06:27.750 239 12590.60 104.67 54700.05 88888.00 2013-08-27 13:06:27.875 239 12590.58 104.67 54700.05 88888.00 2013-08-27 13:06:28.000 239 12590.60 104.67 54700.03 88888.00 2013-08-27 13:06:28.125 239 12590.62 104.70 54700.03 88888.00 2013-08-27 13:06:28.250 239 12590.67 104.72 54700.05 88888.00 2013-08-27 13:06:28.375 239 12590.75 104.72 54700.05 88888.00 2013-08-27 13:06:28.500 239 12590.62 104.72 54700.05 88888.00 2013-08-27 13:06:28.625 239 12590.58 104.72 54700.05 88888.00 2013-08-27 13:06:28.750 239 12590.52 104.75 54700.03 88888.00 2013-08-27 13:06:28.875 239 12590.55 104.75 54700.03 88888.00 2013-08-27 13:06:29.000 239 12590.60 104.80 54700.05 88888.00 2013-08-27 13:06:29.125 239 12590.58 104.83 54700.05 88888.00 2013-08-27 13:06:29.250 239 12590.55 104.78 54700.05 88888.00 2013-08-27 13:06:29.375 239 12590.60 104.80 54700.05 88888.00 2013-08-27 13:06:29.500 239 12590.58 104.83 54700.07 88888.00 2013-08-27 13:06:29.625 239 12590.60 104.85 54700.07 88888.00 2013-08-27 13:06:29.750 239 12590.60 104.83 54700.07 88888.00 2013-08-27 13:06:29.875 239 12590.52 104.83 54700.03 88888.00 2013-08-27 13:06:30.000 239 12590.50 104.83 54700.03 88888.00 2013-08-27 13:06:30.125 239 12590.55 104.85 54700.07 88888.00 2013-08-27 13:06:30.250 239 12590.52 104.85 54700.12 88888.00 2013-08-27 13:06:30.375 239 12590.55 104.88 54700.12 88888.00 2013-08-27 13:06:30.500 239 12590.58 104.88 54700.10 88888.00 2013-08-27 13:06:30.625 239 12590.62 104.90 54700.12 88888.00 2013-08-27 13:06:30.750 239 12590.60 104.90 54700.12 88888.00 2013-08-27 13:06:30.875 239 12590.58 104.90 54700.10 88888.00 2013-08-27 13:06:31.000 239 12590.55 104.90 54700.10 88888.00 2013-08-27 13:06:31.125 239 12590.52 104.90 54700.12 88888.00 2013-08-27 13:06:31.250 239 12590.50 104.90 54700.10 88888.00 2013-08-27 13:06:31.375 239 12590.52 104.92 54700.07 88888.00 2013-08-27 13:06:31.500 239 12590.58 104.92 54700.07 88888.00 2013-08-27 13:06:31.625 239 12590.55 104.97 54700.07 88888.00 2013-08-27 13:06:31.750 239 12590.48 104.95 54700.10 88888.00 2013-08-27 13:06:31.875 239 12590.50 105.00 54700.15 88888.00 2013-08-27 13:06:32.000 239 12590.45 105.00 54700.12 88888.00 2013-08-27 13:06:32.125 239 12590.42 105.00 54700.10 88888.00 2013-08-27 13:06:32.250 239 12590.42 105.05 54700.10 88888.00 2013-08-27 13:06:32.375 239 12590.48 105.08 54700.12 88888.00 2013-08-27 13:06:32.500 239 12590.50 105.10 54700.12 88888.00 2013-08-27 13:06:32.625 239 12590.50 105.12 54700.15 88888.00 2013-08-27 13:06:32.750 239 12590.40 105.15 54700.15 88888.00 2013-08-27 13:06:32.875 239 12590.45 105.15 54700.12 88888.00 2013-08-27 13:06:32.000 239 12590.50 105.15 54700.12 88888.00 2013-08-27 13:06:32.125 239 12590.45 105.10 54700.15 88888.00 2013-08-27 13:06:32.250 239 12590.35 105.12 54700.15 88888.00 2013-08-27 13:06:32.375 239 12590.35 105.17 54700.12 88888.00 2013-08-27 13:06:32.500 239 12590.35 105.20 54700.15 88888.00 2013-08-27 13:06:32.625 239 12590.30 105.22 54700.18 88888.00 2013-08-27 13:06:32.750 239 12590.25 105.22 54700.20 88888.00 2013-08-27 13:06:32.875 239 12590.23 105.25 54700.20 88888.00 2013-08-27 13:06:33.000 239 12590.27 105.28 54700.20 88888.00 2013-08-27 13:06:33.125 239 12590.33 105.30 54700.22 88888.00 2013-08-27 13:06:33.250 239 12590.27 105.30 54700.22 88888.00 2013-08-27 13:06:33.375 239 12590.25 105.33 54700.22 88888.00 2013-08-27 13:06:33.500 239 12590.20 105.30 54700.20 88888.00 2013-08-27 13:06:33.625 239 12590.17 105.30 54700.22 88888.00 2013-08-27 13:06:33.750 239 12590.17 105.33 54700.22 88888.00 2013-08-27 13:06:33.875 239 12590.17 105.30 54700.25 88888.00 2013-08-27 13:06:34.000 239 12590.15 105.33 54700.22 88888.00 2013-08-27 13:06:34.125 239 12590.05 105.33 54700.22 88888.00 2013-08-27 13:06:34.250 239 12589.98 105.33 54700.25 88888.00 2013-08-27 13:06:34.375 239 12589.98 105.33 54700.25 88888.00 2013-08-27 13:06:34.500 239 12590.02 105.33 54700.25 88888.00 2013-08-27 13:06:34.625 239 12590.05 105.35 54700.22 88888.00 2013-08-27 13:06:34.750 239 12590.05 105.38 54700.25 88888.00 2013-08-27 13:06:34.875 239 12590.05 105.40 54700.28 88888.00 2013-08-27 13:06:35.000 239 12590.08 105.40 54700.28 88888.00 2013-08-27 13:06:35.125 239 12590.08 105.42 54700.30 88888.00 2013-08-27 13:06:35.250 239 12589.98 105.38 54700.30 88888.00 2013-08-27 13:06:35.375 239 12589.95 105.38 54700.30 88888.00 2013-08-27 13:06:35.500 239 12590.00 105.38 54700.30 88888.00 2013-08-27 13:06:35.625 239 12590.02 105.38 54700.28 88888.00 2013-08-27 13:06:35.750 239 12589.98 105.38 54700.30 88888.00 2013-08-27 13:06:35.875 239 12589.92 105.35 54700.30 88888.00 2013-08-27 13:06:36.000 239 12589.88 105.35 54700.28 88888.00 2013-08-27 13:06:36.125 239 12589.80 105.38 54700.30 88888.00 2013-08-27 13:06:36.250 239 12589.80 105.35 54700.32 88888.00 2013-08-27 13:06:36.375 239 12589.80 105.35 54700.32 88888.00 2013-08-27 13:06:36.500 239 12589.83 105.38 54700.32 88888.00 2013-08-27 13:06:36.625 239 12589.77 105.40 54700.32 88888.00 2013-08-27 13:06:36.750 239 12589.77 105.40 54700.35 88888.00 2013-08-27 13:06:36.875 239 12589.83 105.42 54700.35 88888.00 2013-08-27 13:06:37.000 239 12589.83 105.42 54700.35 88888.00 2013-08-27 13:06:37.125 239 12589.77 105.45 54700.38 88888.00 2013-08-27 13:06:37.250 239 12589.75 105.42 54700.40 88888.00 2013-08-27 13:06:37.375 239 12589.75 105.42 54700.40 88888.00 2013-08-27 13:06:37.500 239 12589.75 105.45 54700.38 88888.00 2013-08-27 13:06:37.625 239 12589.75 105.45 54700.35 88888.00 2013-08-27 13:06:37.750 239 12589.70 105.45 54700.38 88888.00 2013-08-27 13:06:37.875 239 12589.60 105.45 54700.38 88888.00 2013-08-27 13:06:38.000 239 12589.62 105.45 54700.38 88888.00 2013-08-27 13:06:38.125 239 12589.62 105.42 54700.40 88888.00 2013-08-27 13:06:38.250 239 12589.58 105.45 54700.40 88888.00 2013-08-27 13:06:38.375 239 12589.58 105.50 54700.40 88888.00 2013-08-27 13:06:38.500 239 12589.60 105.53 54700.40 88888.00 2013-08-27 13:06:38.625 239 12589.62 105.50 54700.40 88888.00 2013-08-27 13:06:38.750 239 12589.60 105.53 54700.40 88888.00 2013-08-27 13:06:38.875 239 12589.55 105.53 54700.40 88888.00 2013-08-27 13:06:39.000 239 12589.52 105.53 54700.40 88888.00 2013-08-27 13:06:39.125 239 12589.55 105.53 54700.40 88888.00 2013-08-27 13:06:39.250 239 12589.45 105.53 54700.40 88888.00 2013-08-27 13:06:39.375 239 12589.38 105.53 54700.40 88888.00 2013-08-27 13:06:39.500 239 12589.38 105.55 54700.43 88888.00 2013-08-27 13:06:39.625 239 12589.40 105.55 54700.45 88888.00 2013-08-27 13:06:39.750 239 12589.38 105.55 54700.45 88888.00 2013-08-27 13:06:39.875 239 12589.30 105.55 54700.45 88888.00 2013-08-27 13:06:40.000 239 12589.25 105.55 54700.47 88888.00 2013-08-27 13:06:40.125 239 12589.23 105.53 54700.45 88888.00 2013-08-27 13:06:40.250 239 12589.12 105.50 54700.47 88888.00 2013-08-27 13:06:40.375 239 12589.12 105.50 54700.45 88888.00 2013-08-27 13:06:40.500 239 12589.15 105.50 54700.47 88888.00 2013-08-27 13:06:40.625 239 12589.10 105.50 54700.50 88888.00 2013-08-27 13:06:40.750 239 12589.05 105.47 54700.53 88888.00 2013-08-27 13:06:40.875 239 12589.02 105.50 54700.50 88888.00 2013-08-27 13:06:41.000 239 12589.08 105.47 54700.50 88888.00 2013-08-27 13:06:41.125 239 12589.10 105.45 54700.53 88888.00 2013-08-27 13:06:41.250 239 12589.00 105.38 54700.47 88888.00 2013-08-27 13:06:41.375 239 12589.00 105.40 54700.50 88888.00 2013-08-27 13:06:41.500 239 12589.00 105.42 54700.55 88888.00 2013-08-27 13:06:41.625 239 12589.05 105.42 54700.53 88888.00 2013-08-27 13:06:41.750 239 12589.00 105.42 54700.57 88888.00 2013-08-27 13:06:41.875 239 12588.95 105.42 54700.57 88888.00 2013-08-27 13:06:42.000 239 12588.95 105.40 54700.57 88888.00 2013-08-27 13:06:42.125 239 12588.90 105.42 54700.55 88888.00 2013-08-27 13:06:42.250 239 12588.90 105.38 54700.60 88888.00 2013-08-27 13:06:42.375 239 12588.88 105.40 54700.57 88888.00 2013-08-27 13:06:42.500 239 12588.83 105.42 54700.57 88888.00 2013-08-27 13:06:42.625 239 12588.83 105.40 54700.57 88888.00 2013-08-27 13:06:42.750 239 12588.85 105.40 54700.55 88888.00 2013-08-27 13:06:42.875 239 12588.88 105.40 54700.60 88888.00 2013-08-27 13:06:43.000 239 12588.85 105.40 54700.55 88888.00 2013-08-27 13:06:43.125 239 12588.80 105.42 54700.57 88888.00 2013-08-27 13:06:43.250 239 12588.80 105.45 54700.60 88888.00 2013-08-27 13:06:43.375 239 12588.83 105.47 54700.60 88888.00 2013-08-27 13:06:43.500 239 12588.80 105.47 54700.57 88888.00 2013-08-27 13:06:43.625 239 12588.85 105.47 54700.57 88888.00 2013-08-27 13:06:43.750 239 12588.88 105.50 54700.57 88888.00 2013-08-27 13:06:43.875 239 12588.83 105.50 54700.57 88888.00 2013-08-27 13:06:44.000 239 12588.80 105.53 54700.57 88888.00 2013-08-27 13:06:44.125 239 12588.83 105.55 54700.60 88888.00 2013-08-27 13:06:44.250 239 12588.83 105.55 54700.57 88888.00 2013-08-27 13:06:44.375 239 12588.85 105.58 54700.57 88888.00 2013-08-27 13:06:44.500 239 12588.88 105.60 54700.57 88888.00 2013-08-27 13:06:44.625 239 12588.85 105.60 54700.57 88888.00 2013-08-27 13:06:44.750 239 12588.88 105.60 54700.60 88888.00 2013-08-27 13:06:44.875 239 12588.85 105.62 54700.60 88888.00 2013-08-27 13:06:45.000 239 12588.77 105.62 54700.57 88888.00 2013-08-27 13:06:45.125 239 12588.75 105.62 54700.57 88888.00 2013-08-27 13:06:45.250 239 12588.77 105.65 54700.57 88888.00 2013-08-27 13:06:45.375 239 12588.83 105.67 54700.57 88888.00 2013-08-27 13:06:45.500 239 12588.80 105.67 54700.60 88888.00 2013-08-27 13:06:45.625 239 12588.77 105.67 54700.57 88888.00 2013-08-27 13:06:45.750 239 12588.67 105.67 54700.60 88888.00 2013-08-27 13:06:45.875 239 12588.62 105.67 54700.57 88888.00 2013-08-27 13:06:46.000 239 12588.67 105.67 54700.57 88888.00 2013-08-27 13:06:46.125 239 12588.70 105.65 54700.60 88888.00 2013-08-27 13:06:46.250 239 12588.65 105.65 54700.60 88888.00 2013-08-27 13:06:46.375 239 12588.65 105.65 54700.57 88888.00 2013-08-27 13:06:46.500 239 12588.60 105.65 54700.62 88888.00 2013-08-27 13:06:46.625 239 12588.58 105.65 54700.65 88888.00 2013-08-27 13:06:46.750 239 12588.65 105.67 54700.68 88888.00 2013-08-27 13:06:46.875 239 12588.67 105.67 54700.68 88888.00 2013-08-27 13:06:47.000 239 12588.60 105.65 54700.65 88888.00 2013-08-27 13:06:47.125 239 12588.58 105.65 54700.68 88888.00 2013-08-27 13:06:47.250 239 12588.45 105.62 54700.68 88888.00 2013-08-27 13:06:47.375 239 12588.48 105.65 54700.65 88888.00 2013-08-27 13:06:47.500 239 12588.50 105.65 54700.65 88888.00 2013-08-27 13:06:47.625 239 12588.52 105.62 54700.65 88888.00 2013-08-27 13:06:47.750 239 12588.50 105.62 54700.65 88888.00 2013-08-27 13:06:47.875 239 12588.50 105.62 54700.65 88888.00 2013-08-27 13:06:48.000 239 12588.50 105.60 54700.65 88888.00 2013-08-27 13:06:48.125 239 12588.50 105.60 54700.65 88888.00 2013-08-27 13:06:48.250 239 12588.48 105.58 54700.65 88888.00 2013-08-27 13:06:48.375 239 12588.45 105.58 54700.62 88888.00 2013-08-27 13:06:48.500 239 12588.48 105.58 54700.68 88888.00 2013-08-27 13:06:48.625 239 12588.45 105.58 54700.65 88888.00 2013-08-27 13:06:48.750 239 12588.40 105.58 54700.65 88888.00 2013-08-27 13:06:48.875 239 12588.38 105.58 54700.65 88888.00 2013-08-27 13:06:49.000 239 12588.42 105.58 54700.68 88888.00 2013-08-27 13:06:49.125 239 12588.45 105.58 54700.68 88888.00 2013-08-27 13:06:49.250 239 12588.42 105.58 54700.68 88888.00 2013-08-27 13:06:49.375 239 12588.40 105.58 54700.68 88888.00 2013-08-27 13:06:49.500 239 12588.40 105.60 54700.65 88888.00 2013-08-27 13:06:49.625 239 12588.42 105.60 54700.62 88888.00 2013-08-27 13:06:49.750 239 12588.52 105.62 54700.62 88888.00 2013-08-27 13:06:49.875 239 12588.45 105.62 54700.62 88888.00 2013-08-27 13:06:50.000 239 12588.42 105.62 54700.65 88888.00 2013-08-27 13:06:50.125 239 12588.42 105.62 54700.68 88888.00 2013-08-27 13:06:50.250 239 12588.35 105.60 54700.65 88888.00 2013-08-27 13:06:50.375 239 12588.38 105.62 54700.65 88888.00 2013-08-27 13:06:50.500 239 12588.38 105.65 54700.70 88888.00 2013-08-27 13:06:50.625 239 12588.45 105.67 54700.72 88888.00 2013-08-27 13:06:50.750 239 12588.42 105.67 54700.75 88888.00 2013-08-27 13:06:50.875 239 12588.40 105.67 54700.70 88888.00 2013-08-27 13:06:51.000 239 12588.40 105.72 54700.70 88888.00 2013-08-27 13:06:51.125 239 12588.42 105.75 54700.70 88888.00 2013-08-27 13:06:51.250 239 12588.30 105.75 54700.70 88888.00 2013-08-27 13:06:51.375 239 12588.33 105.78 54700.70 88888.00 2013-08-27 13:06:51.500 239 12588.38 105.78 54700.70 88888.00 2013-08-27 13:06:51.625 239 12588.35 105.80 54700.70 88888.00 2013-08-27 13:06:51.750 239 12588.33 105.85 54700.70 88888.00 2013-08-27 13:06:51.875 239 12588.35 105.88 54700.70 88888.00 2013-08-27 13:06:52.000 239 12588.33 105.88 54700.68 88888.00 2013-08-27 13:06:52.125 239 12588.38 105.90 54700.68 88888.00 2013-08-27 13:06:52.250 239 12588.35 105.92 54700.70 88888.00 2013-08-27 13:06:52.375 239 12588.35 105.92 54700.70 88888.00 2013-08-27 13:06:52.500 239 12588.35 105.97 54700.70 88888.00 2013-08-27 13:06:52.625 239 12588.40 105.97 54700.70 88888.00 2013-08-27 13:06:52.750 239 12588.35 105.97 54700.70 88888.00 2013-08-27 13:06:52.875 239 12588.35 105.97 54700.68 88888.00 2013-08-27 13:06:53.000 239 12588.42 105.97 54700.70 88888.00 2013-08-27 13:06:53.125 239 12588.42 106.00 54700.72 88888.00 2013-08-27 13:06:53.250 239 12588.35 106.03 54700.72 88888.00 2013-08-27 13:06:53.375 239 12588.38 106.03 54700.72 88888.00 2013-08-27 13:06:53.500 239 12588.38 106.03 54700.72 88888.00 2013-08-27 13:06:53.625 239 12588.40 106.05 54700.72 88888.00 2013-08-27 13:06:53.750 239 12588.45 106.05 54700.72 88888.00 2013-08-27 13:06:53.875 239 12588.42 106.05 54700.72 88888.00 2013-08-27 13:06:54.000 239 12588.40 106.08 54700.72 88888.00 2013-08-27 13:06:54.125 239 12588.40 106.08 54700.75 88888.00 2013-08-27 13:06:54.250 239 12588.33 106.08 54700.75 88888.00 2013-08-27 13:06:54.375 239 12588.27 106.08 54700.75 88888.00 2013-08-27 13:06:54.500 239 12588.25 106.08 54700.72 88888.00 2013-08-27 13:06:54.625 239 12588.25 106.05 54700.70 88888.00 2013-08-27 13:06:54.750 239 12588.27 106.05 54700.72 88888.00 2013-08-27 13:06:54.875 239 12588.17 106.05 54700.75 88888.00 2013-08-27 13:06:55.000 239 12588.20 106.10 54700.75 88888.00 2013-08-27 13:06:55.125 239 12588.25 106.08 54700.70 88888.00 2013-08-27 13:06:55.250 239 12588.23 106.05 54700.72 88888.00 2013-08-27 13:06:55.375 239 12588.23 106.08 54700.72 88888.00 2013-08-27 13:06:55.500 239 12588.25 106.08 54700.75 88888.00 2013-08-27 13:06:55.625 239 12588.23 106.05 54700.75 88888.00 2013-08-27 13:06:55.750 239 12588.20 106.03 54700.78 88888.00 2013-08-27 13:06:55.875 239 12588.17 106.05 54700.78 88888.00 2013-08-27 13:06:56.000 239 12588.12 106.05 54700.78 88888.00 2013-08-27 13:06:56.125 239 12588.12 106.08 54700.78 88888.00 2013-08-27 13:06:56.250 239 12588.15 106.05 54700.78 88888.00 2013-08-27 13:06:56.375 239 12588.20 106.08 54700.78 88888.00 2013-08-27 13:06:56.500 239 12588.15 106.10 54700.78 88888.00 2013-08-27 13:06:56.625 239 12588.12 106.10 54700.78 88888.00 2013-08-27 13:06:56.750 239 12588.10 106.10 54700.78 88888.00 2013-08-27 13:06:56.875 239 12588.17 106.12 54700.80 88888.00 2013-08-27 13:06:57.000 239 12588.15 106.10 54700.80 88888.00 2013-08-27 13:06:57.125 239 12588.15 106.10 54700.80 88888.00 2013-08-27 13:06:57.250 239 12588.17 106.08 54700.80 88888.00 2013-08-27 13:06:57.375 239 12588.23 106.05 54700.80 88888.00 2013-08-27 13:06:57.500 239 12588.23 106.08 54700.80 88888.00 2013-08-27 13:06:57.625 239 12588.25 106.08 54700.80 88888.00 2013-08-27 13:06:57.750 239 12588.27 106.08 54700.78 88888.00 2013-08-27 13:06:57.875 239 12588.27 106.08 54700.82 88888.00 2013-08-27 13:06:58.000 239 12588.27 106.10 54700.82 88888.00 2013-08-27 13:06:58.125 239 12588.25 106.10 54700.82 88888.00 2013-08-27 13:06:58.250 239 12588.27 106.10 54700.85 88888.00 2013-08-27 13:06:58.375 239 12588.38 106.08 54700.82 88888.00 2013-08-27 13:06:58.500 239 12588.35 106.10 54700.85 88888.00 2013-08-27 13:06:58.625 239 12588.30 106.10 54700.82 88888.00 2013-08-27 13:06:58.750 239 12588.33 106.10 54700.80 88888.00 2013-08-27 13:06:58.875 239 12588.38 106.10 54700.78 88888.00 2013-08-27 13:06:59.000 239 12588.40 106.10 54700.78 88888.00 2013-08-27 13:06:59.125 239 12588.35 106.12 54700.80 88888.00 2013-08-27 13:06:59.250 239 12588.27 106.12 54700.78 88888.00 2013-08-27 13:06:59.375 239 12588.20 106.12 54700.78 88888.00 2013-08-27 13:06:59.500 239 12588.23 106.15 54700.80 88888.00 2013-08-27 13:06:59.625 239 12588.23 106.15 54700.82 88888.00 2013-08-27 13:06:59.750 239 12588.17 106.17 54700.82 88888.00 2013-08-27 13:06:59.875 239 12588.20 106.17 54700.82 88888.00 2013-08-27 13:07:00.000 239 12588.17 106.22 54700.82 88888.00 2013-08-27 13:07:00.125 239 12588.17 106.22 54700.85 88888.00 2013-08-27 13:07:00.250 239 12588.15 106.22 54700.85 88888.00 2013-08-27 13:07:00.375 239 12588.17 106.25 54700.82 88888.00 2013-08-27 13:07:00.500 239 12588.17 106.28 54700.80 88888.00 2013-08-27 13:07:00.625 239 12588.15 106.30 54700.82 88888.00 2013-08-27 13:07:00.750 239 12588.17 106.33 54700.82 88888.00 2013-08-27 13:07:00.875 239 12588.23 106.35 54700.82 88888.00 2013-08-27 13:07:01.000 239 12588.23 106.38 54700.85 88888.00 2013-08-27 13:07:01.125 239 12588.23 106.38 54700.88 88888.00 2013-08-27 13:07:01.250 239 12588.23 106.38 54700.90 88888.00 2013-08-27 13:07:01.375 239 12588.23 106.42 54700.90 88888.00 2013-08-27 13:07:01.500 239 12588.17 106.45 54700.88 88888.00 2013-08-27 13:07:01.625 239 12588.23 106.45 54700.88 88888.00 2013-08-27 13:07:01.750 239 12588.25 106.47 54700.85 88888.00 2013-08-27 13:07:01.875 239 12588.23 106.45 54700.85 88888.00 2013-08-27 13:07:02.000 239 12588.25 106.47 54700.85 88888.00 2013-08-27 13:07:02.125 239 12588.23 106.50 54700.88 88888.00 2013-08-27 13:07:02.250 239 12588.23 106.50 54700.88 88888.00 2013-08-27 13:07:02.375 239 12588.25 106.53 54700.88 88888.00 2013-08-27 13:07:02.500 239 12588.25 106.53 54700.90 88888.00 2013-08-27 13:07:02.625 239 12588.27 106.53 54700.93 88888.00 2013-08-27 13:07:02.750 239 12588.27 106.58 54700.93 88888.00 2013-08-27 13:07:02.875 239 12588.20 106.58 54700.90 88888.00 2013-08-27 13:07:03.000 239 12588.17 106.55 54700.88 88888.00 2013-08-27 13:07:03.125 239 12588.20 106.55 54700.90 88888.00 2013-08-27 13:07:03.250 239 12588.25 106.55 54700.93 88888.00 2013-08-27 13:07:03.375 239 12588.25 106.58 54700.90 88888.00 2013-08-27 13:07:03.500 239 12588.27 106.58 54700.90 88888.00 2013-08-27 13:07:03.625 239 12588.33 106.58 54700.90 88888.00 2013-08-27 13:07:03.750 239 12588.33 106.58 54700.90 88888.00 2013-08-27 13:07:03.875 239 12588.30 106.58 54700.90 88888.00 2013-08-27 13:07:04.000 239 12588.27 106.60 54700.90 88888.00 2013-08-27 13:07:04.125 239 12588.27 106.65 54700.93 88888.00 2013-08-27 13:07:04.250 239 12588.35 106.58 54700.93 88888.00 2013-08-27 13:07:04.375 239 12588.40 106.65 54700.90 88888.00 2013-08-27 13:07:04.500 239 12588.38 106.62 54700.90 88888.00 2013-08-27 13:07:04.625 239 12588.40 106.62 54700.93 88888.00 2013-08-27 13:07:04.750 239 12588.45 106.60 54700.93 88888.00 2013-08-27 13:07:04.875 239 12588.45 106.62 54700.93 88888.00 2013-08-27 13:07:05.000 239 12588.45 106.62 54700.90 88888.00 2013-08-27 13:07:05.125 239 12588.42 106.65 54700.93 88888.00 2013-08-27 13:07:05.250 239 12588.50 106.67 54700.93 88888.00 2013-08-27 13:07:05.375 239 12588.60 106.70 54700.93 88888.00 2013-08-27 13:07:05.500 239 12588.60 106.70 54700.93 88888.00 2013-08-27 13:07:05.625 239 12588.55 106.70 54700.93 88888.00 2013-08-27 13:07:05.750 239 12588.58 106.70 54700.93 88888.00 2013-08-27 13:07:05.875 239 12588.65 106.70 54700.90 88888.00 2013-08-27 13:07:06.000 239 12588.75 106.70 54700.90 88888.00 2013-08-27 13:07:06.125 239 12588.80 106.70 54700.93 88888.00 2013-08-27 13:07:06.250 239 12588.77 106.75 54700.93 88888.00 2013-08-27 13:07:06.375 239 12588.80 106.78 54700.90 88888.00 2013-08-27 13:07:06.500 239 12588.83 106.75 54700.93 88888.00 2013-08-27 13:07:06.625 239 12588.83 106.78 54700.93 88888.00 2013-08-27 13:07:06.750 239 12588.85 106.78 54700.93 88888.00 2013-08-27 13:07:06.875 239 12588.85 106.85 54700.93 88888.00 2013-08-27 13:07:07.000 239 12588.90 106.85 54700.93 88888.00 2013-08-27 13:07:07.125 239 12588.95 106.83 54700.93 88888.00 2013-08-27 13:07:07.250 239 12589.00 106.80 54700.95 88888.00 2013-08-27 13:07:07.375 239 12589.10 106.83 54700.93 88888.00 2013-08-27 13:07:07.500 239 12589.12 106.85 54700.90 88888.00 2013-08-27 13:07:07.625 239 12589.17 106.85 54700.90 88888.00 2013-08-27 13:07:07.750 239 12589.20 106.90 54700.93 88888.00 2013-08-27 13:07:07.875 239 12589.23 106.90 54700.93 88888.00 2013-08-27 13:07:08.000 239 12589.25 106.95 54700.90 88888.00 2013-08-27 13:07:08.125 239 12589.20 106.92 54700.90 88888.00 2013-08-27 13:07:08.250 239 12589.20 106.97 54700.93 88888.00 2013-08-27 13:07:08.375 239 12589.20 106.97 54700.93 88888.00 2013-08-27 13:07:08.500 239 12589.23 107.03 54700.95 88888.00 2013-08-27 13:07:08.625 239 12589.25 107.03 54700.93 88888.00 2013-08-27 13:07:08.750 239 12589.25 107.05 54700.93 88888.00 2013-08-27 13:07:08.875 239 12589.27 107.05 54700.93 88888.00 2013-08-27 13:07:09.000 239 12589.33 107.08 54700.93 88888.00 2013-08-27 13:07:09.125 239 12589.35 107.10 54700.95 88888.00 2013-08-27 13:07:09.250 239 12589.35 107.12 54700.95 88888.00 2013-08-27 13:07:09.375 239 12589.42 107.15 54700.93 88888.00 2013-08-27 13:07:09.500 239 12589.45 107.15 54700.93 88888.00 2013-08-27 13:07:09.625 239 12589.55 107.15 54700.93 88888.00 2013-08-27 13:07:09.750 239 12589.55 107.20 54700.95 88888.00 2013-08-27 13:07:09.875 239 12589.55 107.25 54700.97 88888.00 2013-08-27 13:07:10.000 239 12589.58 107.28 54700.97 88888.00 2013-08-27 13:07:10.125 239 12589.55 107.28 54700.97 88888.00 2013-08-27 13:07:10.250 239 12589.52 107.25 54700.95 88888.00 2013-08-27 13:07:10.375 239 12589.52 107.28 54700.97 88888.00 2013-08-27 13:07:10.500 239 12589.55 107.30 54700.97 88888.00 2013-08-27 13:07:10.625 239 12589.52 107.33 54700.95 88888.00 2013-08-27 13:07:10.750 239 12589.55 107.33 54700.95 88888.00 2013-08-27 13:07:10.875 239 12589.60 107.33 54700.97 88888.00 2013-08-27 13:07:11.000 239 12589.58 107.33 54701.00 88888.00 2013-08-27 13:07:11.125 239 12589.60 107.35 54701.03 88888.00 2013-08-27 13:07:11.250 239 12589.65 107.35 54701.00 88888.00 2013-08-27 13:07:11.375 239 12589.77 107.38 54701.00 88888.00 2013-08-27 13:07:11.500 239 12589.80 107.35 54701.00 88888.00 2013-08-27 13:07:11.625 239 12589.75 107.35 54701.00 88888.00 2013-08-27 13:07:11.750 239 12589.77 107.35 54701.03 88888.00 2013-08-27 13:07:11.875 239 12589.77 107.35 54701.03 88888.00 2013-08-27 13:07:12.000 239 12589.77 107.35 54701.00 88888.00 2013-08-27 13:07:12.125 239 12589.73 107.30 54701.00 88888.00 2013-08-27 13:07:12.250 239 12589.67 107.30 54701.03 88888.00 2013-08-27 13:07:12.375 239 12589.75 107.30 54701.03 88888.00 2013-08-27 13:07:12.500 239 12589.80 107.33 54701.03 88888.00 2013-08-27 13:07:12.625 239 12589.83 107.30 54701.05 88888.00 2013-08-27 13:07:12.750 239 12589.80 107.30 54701.05 88888.00 2013-08-27 13:07:12.875 239 12589.83 107.28 54701.05 88888.00 2013-08-27 13:07:13.000 239 12589.85 107.28 54701.07 88888.00 2013-08-27 13:07:13.125 239 12589.92 107.28 54701.07 88888.00 2013-08-27 13:07:13.250 239 12589.95 107.28 54701.10 88888.00 2013-08-27 13:07:13.375 239 12589.92 107.28 54701.07 88888.00 2013-08-27 13:07:13.500 239 12589.88 107.25 54701.12 88888.00 2013-08-27 13:07:13.625 239 12589.92 107.25 54701.10 88888.00 2013-08-27 13:07:13.750 239 12589.92 107.20 54701.12 88888.00 2013-08-27 13:07:13.875 239 12589.90 107.20 54701.10 88888.00 2013-08-27 13:07:14.000 239 12589.92 107.22 54701.12 88888.00 2013-08-27 13:07:14.125 239 12589.95 107.22 54701.15 88888.00 2013-08-27 13:07:14.250 239 12589.98 107.20 54701.15 88888.00 2013-08-27 13:07:14.375 239 12590.08 107.20 54701.12 88888.00 2013-08-27 13:07:14.500 239 12590.10 107.20 54701.12 88888.00 2013-08-27 13:07:14.625 239 12590.08 107.20 54701.12 88888.00 2013-08-27 13:07:14.750 239 12590.10 107.22 54701.12 88888.00 2013-08-27 13:07:14.875 239 12590.12 107.20 54701.12 88888.00 2013-08-27 13:07:15.000 239 12590.10 107.20 54701.15 88888.00 2013-08-27 13:07:15.125 239 12590.08 107.20 54701.18 88888.00 2013-08-27 13:07:15.250 239 12590.05 107.20 54701.18 88888.00 2013-08-27 13:07:15.375 239 12590.05 107.22 54701.15 88888.00 2013-08-27 13:07:15.500 239 12590.02 107.20 54701.15 88888.00 2013-08-27 13:07:15.625 239 12590.02 107.20 54701.18 88888.00 2013-08-27 13:07:15.750 239 12590.05 107.22 54701.18 88888.00 2013-08-27 13:07:15.875 239 12590.08 107.22 54701.18 88888.00 2013-08-27 13:07:16.000 239 12590.17 107.22 54701.15 88888.00 2013-08-27 13:07:16.125 239 12590.25 107.22 54701.18 88888.00 2013-08-27 13:07:16.250 239 12590.17 107.22 54701.22 88888.00 2013-08-27 13:07:16.375 239 12590.15 107.22 54701.20 88888.00 2013-08-27 13:07:16.500 239 12590.15 107.22 54701.22 88888.00 2013-08-27 13:07:16.625 239 12590.27 107.25 54701.22 88888.00 2013-08-27 13:07:16.750 239 12590.27 107.22 54701.20 88888.00 2013-08-27 13:07:16.875 239 12590.33 107.22 54701.20 88888.00 2013-08-27 13:07:17.000 239 12590.38 107.20 54701.20 88888.00 2013-08-27 13:07:17.125 239 12590.40 107.20 54701.22 88888.00 2013-08-27 13:07:17.250 239 12590.38 107.20 54701.25 88888.00 2013-08-27 13:07:17.375 239 12590.40 107.22 54701.25 88888.00 2013-08-27 13:07:17.500 239 12590.45 107.22 54701.28 88888.00 2013-08-27 13:07:17.625 239 12590.50 107.25 54701.28 88888.00 2013-08-27 13:07:17.750 239 12590.48 107.25 54701.28 88888.00 2013-08-27 13:07:17.875 239 12590.48 107.25 54701.25 88888.00 2013-08-27 13:07:18.000 239 12590.50 107.25 54701.25 88888.00 2013-08-27 13:07:18.125 239 12590.48 107.28 54701.28 88888.00 2013-08-27 13:07:18.250 239 12590.50 107.28 54701.28 88888.00 2013-08-27 13:07:18.375 239 12590.55 107.30 54701.30 88888.00 2013-08-27 13:07:18.500 239 12590.50 107.33 54701.30 88888.00 2013-08-27 13:07:18.625 239 12590.50 107.33 54701.32 88888.00 2013-08-27 13:07:18.750 239 12590.48 107.35 54701.32 88888.00 2013-08-27 13:07:18.875 239 12590.48 107.35 54701.32 88888.00 2013-08-27 13:07:19.000 239 12590.52 107.35 54701.32 88888.00 2013-08-27 13:07:19.125 239 12590.55 107.38 54701.35 88888.00 2013-08-27 13:07:19.250 239 12590.58 107.38 54701.38 88888.00 2013-08-27 13:07:19.375 239 12590.65 107.42 54701.38 88888.00 2013-08-27 13:07:19.500 239 12590.65 107.40 54701.38 88888.00 2013-08-27 13:07:19.625 239 12590.65 107.40 54701.38 88888.00 2013-08-27 13:07:19.750 239 12590.65 107.42 54701.38 88888.00 2013-08-27 13:07:19.875 239 12590.65 107.45 54701.35 88888.00 2013-08-27 13:07:20.000 239 12590.70 107.47 54701.35 88888.00 2013-08-27 13:07:20.125 239 12590.75 107.47 54701.38 88888.00 2013-08-27 13:07:20.250 239 12590.77 107.47 54701.38 88888.00 2013-08-27 13:07:20.375 239 12590.77 107.50 54701.40 88888.00 2013-08-27 13:07:20.500 239 12590.73 107.50 54701.40 88888.00 2013-08-27 13:07:20.625 239 12590.77 107.53 54701.40 88888.00 2013-08-27 13:07:20.750 239 12590.83 107.53 54701.40 88888.00 2013-08-27 13:07:20.875 239 12590.90 107.55 54701.43 88888.00 2013-08-27 13:07:21.000 239 12590.95 107.55 54701.45 88888.00 2013-08-27 13:07:21.125 239 12590.92 107.58 54701.45 88888.00 2013-08-27 13:07:21.250 239 12590.85 107.58 54701.45 88888.00 2013-08-27 13:07:21.375 239 12590.85 107.60 54701.45 88888.00 2013-08-27 13:07:21.500 239 12590.85 107.60 54701.47 88888.00 2013-08-27 13:07:21.625 239 12590.85 107.60 54701.47 88888.00 2013-08-27 13:07:21.750 239 12590.88 107.62 54701.45 88888.00 2013-08-27 13:07:21.875 239 12590.90 107.62 54701.45 88888.00 2013-08-27 13:07:22.000 239 12590.95 107.65 54701.47 88888.00 2013-08-27 13:07:22.125 239 12590.95 107.62 54701.47 88888.00 2013-08-27 13:07:22.250 239 12590.95 107.65 54701.53 88888.00 2013-08-27 13:07:22.375 239 12591.00 107.67 54701.53 88888.00 2013-08-27 13:07:22.500 239 12590.98 107.67 54701.50 88888.00 2013-08-27 13:07:22.625 239 12590.92 107.65 54701.50 88888.00 2013-08-27 13:07:22.750 239 12591.00 107.65 54701.53 88888.00 2013-08-27 13:07:22.875 239 12591.02 107.67 54701.55 88888.00 2013-08-27 13:07:23.000 239 12591.00 107.65 54701.55 88888.00 2013-08-27 13:07:23.125 239 12591.00 107.65 54701.55 88888.00 2013-08-27 13:07:23.250 239 12590.95 107.65 54701.57 88888.00 2013-08-27 13:07:23.375 239 12590.98 107.67 54701.57 88888.00 2013-08-27 13:07:23.500 239 12590.92 107.65 54701.60 88888.00 2013-08-27 13:07:23.625 239 12590.90 107.62 54701.60 88888.00 2013-08-27 13:07:23.750 239 12590.98 107.65 54701.57 88888.00 2013-08-27 13:07:23.875 239 12591.08 107.65 54701.60 88888.00 2013-08-27 13:07:24.000 239 12591.02 107.62 54701.57 88888.00 2013-08-27 13:07:24.125 239 12590.98 107.60 54701.57 88888.00 2013-08-27 13:07:24.250 239 12590.90 107.60 54701.62 88888.00 2013-08-27 13:07:24.375 239 12590.92 107.62 54701.62 88888.00 2013-08-27 13:07:24.500 239 12590.92 107.62 54701.65 88888.00 2013-08-27 13:07:24.625 239 12590.98 107.62 54701.65 88888.00 2013-08-27 13:07:24.750 239 12591.02 107.62 54701.65 88888.00 2013-08-27 13:07:24.875 239 12591.00 107.65 54701.62 88888.00 2013-08-27 13:07:25.000 239 12590.90 107.62 54701.68 88888.00 2013-08-27 13:07:25.125 239 12590.90 107.60 54701.68 88888.00 2013-08-27 13:07:25.250 239 12590.98 107.60 54701.70 88888.00 2013-08-27 13:07:25.375 239 12591.05 107.62 54701.68 88888.00 2013-08-27 13:07:25.500 239 12590.98 107.62 54701.65 88888.00 2013-08-27 13:07:25.625 239 12590.92 107.65 54701.65 88888.00 2013-08-27 13:07:25.750 239 12590.90 107.62 54701.70 88888.00 2013-08-27 13:07:25.875 239 12590.85 107.62 54701.72 88888.00 2013-08-27 13:07:26.000 239 12590.88 107.65 54701.70 88888.00 2013-08-27 13:07:26.125 239 12590.90 107.67 54701.72 88888.00 2013-08-27 13:07:26.250 239 12590.85 107.65 54701.75 88888.00 2013-08-27 13:07:26.375 239 12590.80 107.65 54701.78 88888.00 2013-08-27 13:07:26.500 239 12590.75 107.65 54701.78 88888.00 2013-08-27 13:07:26.625 239 12590.80 107.65 54701.78 88888.00 2013-08-27 13:07:26.750 239 12590.83 107.65 54701.78 88888.00 2013-08-27 13:07:26.875 239 12590.80 107.65 54701.80 88888.00 2013-08-27 13:07:27.000 239 12590.77 107.62 54701.80 88888.00 2013-08-27 13:07:27.125 239 12590.73 107.65 54701.85 88888.00 2013-08-27 13:07:27.250 239 12590.65 107.65 54701.85 88888.00 2013-08-27 13:07:27.375 239 12590.65 107.65 54701.85 88888.00 2013-08-27 13:07:27.500 239 12590.67 107.67 54701.85 88888.00 2013-08-27 13:07:27.625 239 12590.65 107.65 54701.85 88888.00 2013-08-27 13:07:27.750 239 12590.67 107.65 54701.82 88888.00 2013-08-27 13:07:27.875 239 12590.65 107.70 54701.85 88888.00 2013-08-27 13:07:28.000 239 12590.62 107.70 54701.85 88888.00 2013-08-27 13:07:28.125 239 12590.62 107.70 54701.85 88888.00 2013-08-27 13:07:28.250 239 12590.60 107.70 54701.90 88888.00 2013-08-27 13:07:28.375 239 12590.55 107.72 54701.88 88888.00 2013-08-27 13:07:28.500 239 12590.50 107.70 54701.88 88888.00 2013-08-27 13:07:28.625 239 12590.50 107.72 54701.90 88888.00 2013-08-27 13:07:28.750 239 12590.58 107.75 54701.93 88888.00 2013-08-27 13:07:28.875 239 12590.55 107.75 54701.93 88888.00 2013-08-27 13:07:29.000 239 12590.42 107.75 54701.93 88888.00 2013-08-27 13:07:29.125 239 12590.38 107.78 54701.93 88888.00 2013-08-27 13:07:29.250 239 12590.40 107.72 54701.95 88888.00 2013-08-27 13:07:29.375 239 12590.42 107.78 54702.00 88888.00 2013-08-27 13:07:29.500 239 12590.42 107.80 54702.00 88888.00 2013-08-27 13:07:29.625 239 12590.40 107.83 54701.97 88888.00 2013-08-27 13:07:29.750 239 12590.40 107.83 54702.00 88888.00 2013-08-27 13:07:29.875 239 12590.45 107.85 54702.05 88888.00 2013-08-27 13:07:30.000 239 12590.58 107.95 54702.10 88888.00 2013-08-27 13:07:30.125 239 12590.48 107.90 54702.05 88888.00 2013-08-27 13:07:30.250 239 12590.38 107.88 54702.03 88888.00 2013-08-27 13:07:30.375 239 12590.40 107.90 54702.00 88888.00 2013-08-27 13:07:30.500 239 12590.40 107.92 54702.03 88888.00 2013-08-27 13:07:30.625 239 12590.35 107.95 54702.00 88888.00 2013-08-27 13:07:30.750 239 12590.35 107.97 54702.03 88888.00 2013-08-27 13:07:30.875 239 12590.30 108.00 54702.05 88888.00 2013-08-27 13:07:31.000 239 12590.25 108.00 54702.07 88888.00 2013-08-27 13:07:31.125 239 12590.20 108.00 54702.10 88888.00 2013-08-27 13:07:31.250 239 12590.15 108.00 54702.10 88888.00 2013-08-27 13:07:31.375 239 12590.23 108.03 54702.07 88888.00 2013-08-27 13:07:31.500 239 12590.25 108.05 54702.10 88888.00 2013-08-27 13:07:31.625 239 12590.23 108.08 54702.10 88888.00 2013-08-27 13:07:31.750 239 12590.20 108.08 54702.10 88888.00 2013-08-27 13:07:31.875 239 12590.15 108.10 54702.10 88888.00 2013-08-27 13:07:32.000 239 12590.15 108.10 54702.10 88888.00 2013-08-27 13:07:32.125 239 12590.10 108.10 54702.15 88888.00 2013-08-27 13:07:32.250 239 12590.05 108.08 54702.15 88888.00 2013-08-27 13:07:32.375 239 12590.08 108.12 54702.12 88888.00 2013-08-27 13:07:32.500 239 12590.12 108.10 54702.15 88888.00 2013-08-27 13:07:32.625 239 12590.10 108.10 54702.15 88888.00 2013-08-27 13:07:32.750 239 12590.02 108.12 54702.15 88888.00 2013-08-27 13:07:32.875 239 12589.95 108.15 54702.18 88888.00 2013-08-27 13:07:33.000 239 12589.95 108.12 54702.18 88888.00 2013-08-27 13:07:33.125 239 12590.00 108.15 54702.22 88888.00 2013-08-27 13:07:33.250 239 12589.92 108.12 54702.25 88888.00 2013-08-27 13:07:33.375 239 12589.95 108.12 54702.25 88888.00 2013-08-27 13:07:33.500 239 12589.88 108.12 54702.22 88888.00 2013-08-27 13:07:33.625 239 12589.80 108.12 54702.25 88888.00 2013-08-27 13:07:33.750 239 12589.80 108.10 54702.25 88888.00 2013-08-27 13:07:33.875 239 12589.83 108.12 54702.28 88888.00 2013-08-27 13:07:34.000 239 12589.80 108.10 54702.25 88888.00 2013-08-27 13:07:34.125 239 12589.77 108.08 54702.28 88888.00 2013-08-27 13:07:34.250 239 12589.67 108.03 54702.32 88888.00 2013-08-27 13:07:34.375 239 12589.73 108.03 54702.30 88888.00 2013-08-27 13:07:34.500 239 12589.75 108.03 54702.32 88888.00 2013-08-27 13:07:34.625 239 12589.75 108.03 54702.30 88888.00 2013-08-27 13:07:34.750 239 12589.67 108.03 54702.30 88888.00 2013-08-27 13:07:34.875 239 12589.65 108.03 54702.32 88888.00 2013-08-27 13:07:35.000 239 12589.67 108.00 54702.30 88888.00 2013-08-27 13:07:35.125 239 12589.65 107.95 54702.25 88888.00 2013-08-27 13:07:35.250 239 12589.60 107.92 54702.35 88888.00 2013-08-27 13:07:35.375 239 12589.62 107.92 54702.38 88888.00 2013-08-27 13:07:35.500 239 12589.60 107.92 54702.40 88888.00 2013-08-27 13:07:35.625 239 12589.55 107.88 54702.38 88888.00 2013-08-27 13:07:35.750 239 12589.50 107.85 54702.35 88888.00 2013-08-27 13:07:35.875 239 12589.52 107.90 54702.38 88888.00 2013-08-27 13:07:36.000 239 12589.48 107.88 54702.38 88888.00 2013-08-27 13:07:36.125 239 12589.48 107.85 54702.38 88888.00 2013-08-27 13:07:36.250 239 12589.48 107.83 54702.38 88888.00 2013-08-27 13:07:36.375 239 12589.48 107.85 54702.40 88888.00 2013-08-27 13:07:36.500 239 12589.38 107.85 54702.43 88888.00 2013-08-27 13:07:36.625 239 12589.35 107.88 54702.43 88888.00 2013-08-27 13:07:36.750 239 12589.35 107.85 54702.45 88888.00 2013-08-27 13:07:36.875 239 12589.45 107.85 54702.43 88888.00 2013-08-27 13:07:37.000 239 12589.45 107.83 54702.40 88888.00 2013-08-27 13:07:37.125 239 12589.42 107.85 54702.43 88888.00 2013-08-27 13:07:37.250 239 12589.35 107.85 54702.43 88888.00 2013-08-27 13:07:37.375 239 12589.40 107.90 54702.45 88888.00 2013-08-27 13:07:37.500 239 12589.42 107.90 54702.45 88888.00 2013-08-27 13:07:37.625 239 12589.48 107.88 54702.43 88888.00 2013-08-27 13:07:37.750 239 12589.52 107.90 54702.45 88888.00 2013-08-27 13:07:37.875 239 12589.55 107.92 54702.45 88888.00 2013-08-27 13:07:38.000 239 12589.58 107.90 54702.43 88888.00 2013-08-27 13:07:38.125 239 12589.55 107.95 54702.43 88888.00 2013-08-27 13:07:38.250 239 12589.48 107.95 54702.43 88888.00 2013-08-27 13:07:38.375 239 12589.58 107.97 54702.40 88888.00 2013-08-27 13:07:38.500 239 12589.60 108.00 54702.40 88888.00 2013-08-27 13:07:38.625 239 12589.60 108.05 54702.40 88888.00 2013-08-27 13:07:38.750 239 12589.65 108.03 54702.40 88888.00 2013-08-27 13:07:38.875 239 12589.67 108.03 54702.40 88888.00 2013-08-27 13:07:39.000 239 12589.67 108.05 54702.40 88888.00 2013-08-27 13:07:39.125 239 12589.67 108.10 54702.40 88888.00 2013-08-27 13:07:39.250 239 12589.70 108.15 54702.45 88888.00 2013-08-27 13:07:39.375 239 12589.73 108.17 54702.45 88888.00 2013-08-27 13:07:39.500 239 12589.70 108.17 54702.45 88888.00 2013-08-27 13:07:39.625 239 12589.67 108.20 54702.43 88888.00 2013-08-27 13:07:39.750 239 12589.70 108.25 54702.40 88888.00 2013-08-27 13:07:39.875 239 12589.73 108.28 54702.43 88888.00 2013-08-27 13:07:40.000 239 12589.67 108.28 54702.43 88888.00 2013-08-27 13:07:40.125 239 12589.70 108.30 54702.43 88888.00 2013-08-27 13:07:40.250 239 12589.65 108.30 54702.43 88888.00 2013-08-27 13:07:40.375 239 12589.65 108.30 54702.43 88888.00 2013-08-27 13:07:40.500 239 12589.73 108.33 54702.45 88888.00 2013-08-27 13:07:40.625 239 12589.77 108.35 54702.47 88888.00 2013-08-27 13:07:40.750 239 12589.73 108.35 54702.47 88888.00 2013-08-27 13:07:40.875 239 12589.67 108.33 54702.45 88888.00 2013-08-27 13:07:41.000 239 12589.62 108.30 54702.45 88888.00 2013-08-27 13:07:41.125 239 12589.62 108.33 54702.50 88888.00 2013-08-27 13:07:41.250 239 12589.58 108.30 54702.50 88888.00 2013-08-27 13:07:41.375 239 12589.62 108.28 54702.50 88888.00 2013-08-27 13:07:41.500 239 12589.62 108.28 54702.50 88888.00 2013-08-27 13:07:41.625 239 12589.58 108.25 54702.50 88888.00 2013-08-27 13:07:41.750 239 12589.58 108.25 54702.55 88888.00 2013-08-27 13:07:41.875 239 12589.55 108.22 54702.55 88888.00 2013-08-27 13:07:42.000 239 12589.50 108.22 54702.53 88888.00 2013-08-27 13:07:42.125 239 12589.45 108.22 54702.53 88888.00 2013-08-27 13:07:42.250 239 12589.42 108.17 54702.53 88888.00 2013-08-27 13:07:42.375 239 12589.52 108.15 54702.55 88888.00 2013-08-27 13:07:42.500 239 12589.52 108.12 54702.55 88888.00 2013-08-27 13:07:42.625 239 12589.48 108.12 54702.53 88888.00 2013-08-27 13:07:42.750 239 12589.48 108.12 54702.55 88888.00 2013-08-27 13:07:42.875 239 12589.48 108.08 54702.57 88888.00 2013-08-27 13:07:43.000 239 12589.48 108.05 54702.57 88888.00 2013-08-27 13:07:43.125 239 12589.42 108.03 54702.60 88888.00 2013-08-27 13:07:43.250 239 12589.33 108.00 54702.60 88888.00 2013-08-27 13:07:43.375 239 12589.40 108.00 54702.60 88888.00 2013-08-27 13:07:43.500 239 12589.40 107.95 54702.57 88888.00 2013-08-27 13:07:43.625 239 12589.40 107.95 54702.57 88888.00 2013-08-27 13:07:43.750 239 12589.40 107.92 54702.55 88888.00 2013-08-27 13:07:43.875 239 12589.33 107.90 54702.60 88888.00 2013-08-27 13:07:44.000 239 12589.23 107.90 54702.65 88888.00 2013-08-27 13:07:44.125 239 12589.20 107.85 54702.68 88888.00 2013-08-27 13:07:44.250 239 12589.15 107.83 54702.68 88888.00 2013-08-27 13:07:44.375 239 12589.23 107.83 54702.70 88888.00 2013-08-27 13:07:44.500 239 12589.30 107.83 54702.68 88888.00 2013-08-27 13:07:44.625 239 12589.33 107.83 54702.68 88888.00 2013-08-27 13:07:44.750 239 12589.27 107.80 54702.68 88888.00 2013-08-27 13:07:44.875 239 12589.27 107.80 54702.70 88888.00 2013-08-27 13:07:45.000 239 12589.30 107.83 54702.70 88888.00 2013-08-27 13:07:45.125 239 12589.33 107.83 54702.68 88888.00 2013-08-27 13:07:45.250 239 12589.30 107.78 54702.70 88888.00 2013-08-27 13:07:45.375 239 12589.25 107.78 54702.65 88888.00 2013-08-27 13:07:45.500 239 12589.23 107.80 54702.68 88888.00 2013-08-27 13:07:45.625 239 12589.30 107.80 54702.70 88888.00 2013-08-27 13:07:45.750 239 12589.40 107.83 54702.68 88888.00 2013-08-27 13:07:45.875 239 12589.48 107.83 54702.65 88888.00 2013-08-27 13:07:46.000 239 12589.45 107.85 54702.65 88888.00 2013-08-27 13:07:46.125 239 12589.50 107.88 54702.68 88888.00 2013-08-27 13:07:46.250 239 12589.48 107.88 54702.70 88888.00 2013-08-27 13:07:46.375 239 12589.48 107.90 54702.68 88888.00 2013-08-27 13:07:46.500 239 12589.42 107.90 54702.65 88888.00 2013-08-27 13:07:46.625 239 12589.42 107.90 54702.62 88888.00 2013-08-27 13:07:46.750 239 12589.48 107.95 54702.65 88888.00 2013-08-27 13:07:46.875 239 12589.50 107.95 54702.68 88888.00 2013-08-27 13:07:47.000 239 12589.58 108.00 54702.65 88888.00 2013-08-27 13:07:47.125 239 12589.58 108.03 54702.68 88888.00 2013-08-27 13:07:47.250 239 12589.50 108.05 54702.68 88888.00 2013-08-27 13:07:47.375 239 12589.52 108.05 54702.68 88888.00 2013-08-27 13:07:47.500 239 12589.50 108.10 54702.65 88888.00 2013-08-27 13:07:47.625 239 12589.50 108.12 54702.65 88888.00 2013-08-27 13:07:47.750 239 12589.52 108.12 54702.65 88888.00 2013-08-27 13:07:47.875 239 12589.48 108.12 54702.68 88888.00 2013-08-27 13:07:48.000 239 12589.55 108.15 54702.68 88888.00 2013-08-27 13:07:48.125 239 12589.60 108.15 54702.68 88888.00 2013-08-27 13:07:48.250 239 12589.58 108.17 54702.70 88888.00 2013-08-27 13:07:48.375 239 12589.58 108.17 54702.68 88888.00 2013-08-27 13:07:48.500 239 12589.48 108.20 54702.70 88888.00 2013-08-27 13:07:48.625 239 12589.48 108.22 54702.70 88888.00 2013-08-27 13:07:48.750 239 12589.48 108.25 54702.70 88888.00 2013-08-27 13:07:48.875 239 12589.48 108.33 54702.72 88888.00 2013-08-27 13:07:49.000 239 12589.38 108.30 54702.70 88888.00 2013-08-27 13:07:49.125 239 12589.40 108.30 54702.72 88888.00 2013-08-27 13:07:49.250 239 12589.45 108.30 54702.72 88888.00 2013-08-27 13:07:49.375 239 12589.48 108.33 54702.68 88888.00 2013-08-27 13:07:49.500 239 12589.42 108.35 54702.70 88888.00 2013-08-27 13:07:49.625 239 12589.38 108.38 54702.70 88888.00 2013-08-27 13:07:49.750 239 12589.40 108.40 54702.70 88888.00 2013-08-27 13:07:49.875 239 12589.40 108.40 54702.70 88888.00 2013-08-27 13:07:50.000 239 12589.38 108.40 54702.68 88888.00 2013-08-27 13:07:50.125 239 12589.38 108.42 54702.68 88888.00 2013-08-27 13:07:50.250 239 12589.35 108.42 54702.72 88888.00 2013-08-27 13:07:50.375 239 12589.35 108.47 54702.72 88888.00 2013-08-27 13:07:50.500 239 12589.38 108.47 54702.72 88888.00 2013-08-27 13:07:50.625 239 12589.35 108.47 54702.75 88888.00 2013-08-27 13:07:50.750 239 12589.25 108.45 54702.75 88888.00 2013-08-27 13:07:50.875 239 12589.20 108.47 54702.72 88888.00 2013-08-27 13:07:51.000 239 12589.25 108.47 54702.72 88888.00 2013-08-27 13:07:51.125 239 12589.27 108.42 54702.72 88888.00 2013-08-27 13:07:51.250 239 12589.27 108.42 54702.72 88888.00 2013-08-27 13:07:51.375 239 12589.27 108.47 54702.75 88888.00 2013-08-27 13:07:51.500 239 12589.25 108.47 54702.75 88888.00 2013-08-27 13:07:51.625 239 12589.17 108.47 54702.72 88888.00 2013-08-27 13:07:51.750 239 12589.17 108.45 54702.70 88888.00 2013-08-27 13:07:51.875 239 12589.17 108.45 54702.75 88888.00 2013-08-27 13:07:52.000 239 12589.15 108.42 54702.78 88888.00 2013-08-27 13:07:52.125 239 12589.17 108.45 54702.78 88888.00 2013-08-27 13:07:52.250 239 12589.15 108.45 54702.78 88888.00 2013-08-27 13:07:52.375 239 12589.12 108.45 54702.78 88888.00 2013-08-27 13:07:52.500 239 12589.05 108.42 54702.80 88888.00 2013-08-27 13:07:52.625 239 12588.98 108.42 54702.82 88888.00 2013-08-27 13:07:52.750 239 12588.98 108.40 54702.82 88888.00 2013-08-27 13:07:52.875 239 12588.95 108.38 54702.82 88888.00 2013-08-27 13:07:53.000 239 12588.90 108.38 54702.80 88888.00 2013-08-27 13:07:53.125 239 12588.88 108.42 54702.82 88888.00 2013-08-27 13:07:53.250 239 12588.83 108.38 54702.82 88888.00 2013-08-27 13:07:53.375 239 12588.85 108.38 54702.82 88888.00 2013-08-27 13:07:53.500 239 12588.88 108.38 54702.82 88888.00 2013-08-27 13:07:53.625 239 12588.88 108.35 54702.82 88888.00 2013-08-27 13:07:53.750 239 12588.90 108.33 54702.85 88888.00 2013-08-27 13:07:53.875 239 12588.85 108.30 54702.88 88888.00 2013-08-27 13:07:54.000 239 12588.80 108.28 54702.88 88888.00 2013-08-27 13:07:54.125 239 12588.73 108.28 54702.88 88888.00 2013-08-27 13:07:54.250 239 12588.65 108.22 54702.88 88888.00 2013-08-27 13:07:54.375 239 12588.67 108.20 54702.90 88888.00 2013-08-27 13:07:54.500 239 12588.65 108.17 54702.93 88888.00 2013-08-27 13:07:54.625 239 12588.60 108.17 54702.90 88888.00 2013-08-27 13:07:54.750 239 12588.58 108.15 54702.93 88888.00 2013-08-27 13:07:54.875 239 12588.52 108.15 54702.95 88888.00 2013-08-27 13:07:55.000 239 12588.42 108.10 54702.95 88888.00 2013-08-27 13:07:55.125 239 12588.35 108.08 54702.97 88888.00 2013-08-27 13:07:55.250 239 12588.27 108.08 54703.00 88888.00 2013-08-27 13:07:55.375 239 12588.30 108.05 54703.00 88888.00 2013-08-27 13:07:55.500 239 12588.23 108.05 54702.97 88888.00 2013-08-27 13:07:55.625 239 12588.12 108.03 54702.97 88888.00 2013-08-27 13:07:55.750 239 12588.08 108.03 54703.00 88888.00 2013-08-27 13:07:55.875 239 12588.02 108.03 54703.00 88888.00 2013-08-27 13:07:56.000 239 12588.00 108.00 54703.00 88888.00 2013-08-27 13:07:56.125 239 12587.98 108.00 54703.00 88888.00 2013-08-27 13:07:56.250 239 12587.88 107.97 54703.00 88888.00 2013-08-27 13:07:56.375 239 12587.88 107.97 54703.00 88888.00 2013-08-27 13:07:56.500 239 12587.88 107.92 54702.97 88888.00 2013-08-27 13:07:56.625 239 12587.83 107.92 54703.00 88888.00 2013-08-27 13:07:56.750 239 12587.80 107.92 54703.03 88888.00 2013-08-27 13:07:56.875 239 12587.83 107.95 54703.00 88888.00 2013-08-27 13:07:57.000 239 12587.83 107.90 54703.03 88888.00 2013-08-27 13:07:57.125 239 12587.75 107.88 54703.03 88888.00 2013-08-27 13:07:57.250 239 12587.67 107.83 54703.05 88888.00 2013-08-27 13:07:57.375 239 12587.67 107.85 54703.05 88888.00 2013-08-27 13:07:57.500 239 12587.62 107.85 54703.05 88888.00 2013-08-27 13:07:57.625 239 12587.58 107.85 54703.05 88888.00 2013-08-27 13:07:57.750 239 12587.55 107.83 54703.07 88888.00 2013-08-27 13:07:57.875 239 12587.52 107.80 54703.05 88888.00 2013-08-27 13:07:58.000 239 12587.58 107.80 54703.05 88888.00 2013-08-27 13:07:58.125 239 12587.50 107.80 54703.10 88888.00 2013-08-27 13:07:58.250 239 12587.45 107.78 54703.10 88888.00 2013-08-27 13:07:58.375 239 12587.50 107.78 54703.07 88888.00 2013-08-27 13:07:58.500 239 12587.45 107.78 54703.10 88888.00 2013-08-27 13:07:58.625 239 12587.42 107.78 54703.10 88888.00 2013-08-27 13:07:58.750 239 12587.38 107.75 54703.07 88888.00 2013-08-27 13:07:58.875 239 12587.35 107.72 54703.07 88888.00 2013-08-27 13:07:59.000 239 12587.33 107.72 54703.05 88888.00 2013-08-27 13:07:59.125 239 12587.35 107.72 54703.07 88888.00 2013-08-27 13:07:59.250 239 12587.27 107.72 54703.07 88888.00 2013-08-27 13:07:59.375 239 12587.33 107.70 54703.05 88888.00 2013-08-27 13:07:59.500 239 12587.27 107.70 54703.07 88888.00 2013-08-27 13:07:59.625 239 12587.25 107.72 54703.07 88888.00 2013-08-27 13:07:59.750 239 12587.25 107.72 54703.07 88888.00 2013-08-27 13:07:59.875 239 12587.25 107.70 54703.10 88888.00 2013-08-27 13:08:00.000 239 12587.25 107.67 54703.07 88888.00 2013-08-27 13:08:00.125 239 12587.25 107.67 54703.07 88888.00 2013-08-27 13:08:00.250 239 12587.23 107.67 54703.07 88888.00 2013-08-27 13:08:00.375 239 12587.27 107.72 54703.07 88888.00 2013-08-27 13:08:00.500 239 12587.33 107.70 54703.05 88888.00 2013-08-27 13:08:00.625 239 12587.33 107.67 54703.07 88888.00 2013-08-27 13:08:00.750 239 12587.30 107.67 54703.05 88888.00 2013-08-27 13:08:00.875 239 12587.25 107.65 54703.07 88888.00 2013-08-27 13:08:01.000 239 12587.23 107.65 54703.05 88888.00 2013-08-27 13:08:01.125 239 12587.20 107.67 54703.05 88888.00 2013-08-27 13:08:01.250 239 12587.12 107.67 54703.05 88888.00 2013-08-27 13:08:01.375 239 12587.15 107.67 54703.05 88888.00 2013-08-27 13:08:01.500 239 12587.15 107.67 54703.05 88888.00 2013-08-27 13:08:01.625 239 12587.15 107.67 54703.05 88888.00 2013-08-27 13:08:01.750 239 12587.15 107.67 54703.03 88888.00 2013-08-27 13:08:01.875 239 12587.12 107.70 54703.03 88888.00 2013-08-27 13:08:02.000 239 12587.12 107.72 54703.03 88888.00 2013-08-27 13:08:02.125 239 12587.12 107.72 54703.03 88888.00 2013-08-27 13:08:02.250 239 12587.10 107.75 54703.03 88888.00 2013-08-27 13:08:02.375 239 12587.15 107.75 54702.97 88888.00 2013-08-27 13:08:02.500 239 12587.20 107.78 54703.00 88888.00 2013-08-27 13:08:02.625 239 12587.20 107.80 54702.97 88888.00 2013-08-27 13:08:02.750 239 12587.15 107.80 54703.03 88888.00 2013-08-27 13:08:02.875 239 12587.12 107.83 54703.00 88888.00 2013-08-27 13:08:03.000 239 12587.15 107.85 54702.97 88888.00 2013-08-27 13:08:03.125 239 12587.12 107.85 54702.97 88888.00 2013-08-27 13:08:03.250 239 12587.05 107.85 54702.97 88888.00 2013-08-27 13:08:03.375 239 12587.10 107.85 54702.97 88888.00 2013-08-27 13:08:03.500 239 12587.12 107.85 54702.97 88888.00 2013-08-27 13:08:03.625 239 12587.12 107.88 54703.00 88888.00 2013-08-27 13:08:03.750 239 12587.10 107.90 54703.00 88888.00 2013-08-27 13:08:03.875 239 12587.12 107.88 54702.97 88888.00 2013-08-27 13:08:04.000 239 12587.15 107.85 54702.97 88888.00 2013-08-27 13:08:04.125 239 12587.15 107.85 54703.00 88888.00 2013-08-27 13:08:04.250 239 12587.12 107.85 54703.00 88888.00 2013-08-27 13:08:04.375 239 12587.20 107.88 54702.97 88888.00 2013-08-27 13:08:04.500 239 12587.15 107.88 54702.97 88888.00 2013-08-27 13:08:04.625 239 12587.12 107.88 54702.95 88888.00 2013-08-27 13:08:04.750 239 12587.15 107.88 54702.95 88888.00 2013-08-27 13:08:04.875 239 12587.12 107.88 54702.97 88888.00 2013-08-27 13:08:05.000 239 12587.10 107.90 54702.97 88888.00 2013-08-27 13:08:05.125 239 12587.12 107.90 54702.97 88888.00 2013-08-27 13:08:05.250 239 12587.12 107.85 54702.95 88888.00 2013-08-27 13:08:05.375 239 12587.12 107.90 54702.97 88888.00 2013-08-27 13:08:05.500 239 12587.08 107.90 54702.95 88888.00 2013-08-27 13:08:05.625 239 12587.08 107.85 54702.93 88888.00 2013-08-27 13:08:05.750 239 12587.08 107.83 54702.93 88888.00 2013-08-27 13:08:05.875 239 12587.05 107.80 54702.90 88888.00 2013-08-27 13:08:06.000 239 12587.02 107.80 54702.93 88888.00 2013-08-27 13:08:06.125 239 12587.02 107.83 54702.93 88888.00 2013-08-27 13:08:06.250 239 12587.00 107.80 54702.93 88888.00 2013-08-27 13:08:06.375 239 12587.05 107.85 54702.88 88888.00 2013-08-27 13:08:06.500 239 12587.08 107.83 54702.85 88888.00 2013-08-27 13:08:06.625 239 12587.10 107.83 54702.85 88888.00 2013-08-27 13:08:06.750 239 12587.05 107.80 54702.88 88888.00 2013-08-27 13:08:06.875 239 12587.08 107.83 54702.90 88888.00 2013-08-27 13:08:07.000 239 12587.05 107.83 54702.88 88888.00 2013-08-27 13:08:07.125 239 12587.02 107.80 54702.88 88888.00 2013-08-27 13:08:07.250 239 12587.00 107.80 54702.90 88888.00 2013-08-27 13:08:07.375 239 12587.02 107.85 54702.88 88888.00 2013-08-27 13:08:07.500 239 12586.95 107.85 54702.88 88888.00 2013-08-27 13:08:07.625 239 12586.95 107.85 54702.88 88888.00 2013-08-27 13:08:07.750 239 12586.98 107.88 54702.88 88888.00 2013-08-27 13:08:07.875 239 12587.05 107.90 54702.88 88888.00 2013-08-27 13:08:08.000 239 12587.08 107.92 54702.88 88888.00 2013-08-27 13:08:08.125 239 12587.02 107.95 54702.88 88888.00 2013-08-27 13:08:08.250 239 12586.92 107.92 54702.88 88888.00 2013-08-27 13:08:08.375 239 12586.88 107.95 54702.88 88888.00 2013-08-27 13:08:08.500 239 12586.83 107.92 54702.85 88888.00 2013-08-27 13:08:08.625 239 12586.77 107.97 54702.85 88888.00 2013-08-27 13:08:08.750 239 12586.83 108.00 54702.88 88888.00 2013-08-27 13:08:08.875 239 12586.77 107.97 54702.88 88888.00 2013-08-27 13:08:09.000 239 12586.75 107.97 54702.82 88888.00 2013-08-27 13:08:09.125 239 12586.75 107.97 54702.82 88888.00 2013-08-27 13:08:09.250 239 12586.73 107.97 54702.82 88888.00 2013-08-27 13:08:09.375 239 12586.70 108.03 54702.82 88888.00 2013-08-27 13:08:09.500 239 12586.67 108.03 54702.85 88888.00 2013-08-27 13:08:09.625 239 12586.73 108.05 54702.85 88888.00 2013-08-27 13:08:09.750 239 12586.67 108.05 54702.85 88888.00 2013-08-27 13:08:09.875 239 12586.67 108.05 54702.82 88888.00 2013-08-27 13:08:10.000 239 12586.70 108.05 54702.82 88888.00 2013-08-27 13:08:10.125 239 12586.67 108.08 54702.85 88888.00 2013-08-27 13:08:10.250 239 12586.60 108.05 54702.82 88888.00 2013-08-27 13:08:10.375 239 12586.60 108.08 54702.80 88888.00 2013-08-27 13:08:10.500 239 12586.60 108.10 54702.80 88888.00 2013-08-27 13:08:10.625 239 12586.52 108.12 54702.82 88888.00 2013-08-27 13:08:10.750 239 12586.55 108.12 54702.82 88888.00 2013-08-27 13:08:10.875 239 12586.60 108.10 54702.80 88888.00 2013-08-27 13:08:11.000 239 12586.55 108.10 54702.80 88888.00 2013-08-27 13:08:11.125 239 12586.55 108.08 54702.78 88888.00 2013-08-27 13:08:11.250 239 12586.50 108.08 54702.78 88888.00 2013-08-27 13:08:11.375 239 12586.52 108.10 54702.78 88888.00 2013-08-27 13:08:11.500 239 12586.58 108.12 54702.82 88888.00 2013-08-27 13:08:11.625 239 12586.60 108.12 54702.82 88888.00 2013-08-27 13:08:11.750 239 12586.55 108.15 54702.82 88888.00 2013-08-27 13:08:11.875 239 12586.50 108.12 54702.80 88888.00 2013-08-27 13:08:12.000 239 12586.50 108.10 54702.78 88888.00 2013-08-27 13:08:12.125 239 12586.52 108.12 54702.80 88888.00 2013-08-27 13:08:12.250 239 12586.52 108.08 54702.80 88888.00 2013-08-27 13:08:12.375 239 12586.58 108.10 54702.80 88888.00 2013-08-27 13:08:12.500 239 12586.58 108.12 54702.80 88888.00 2013-08-27 13:08:12.625 239 12586.65 108.10 54702.75 88888.00 2013-08-27 13:08:12.750 239 12586.65 108.10 54702.75 88888.00 2013-08-27 13:08:12.875 239 12586.62 108.12 54702.78 88888.00 2013-08-27 13:08:13.000 239 12586.67 108.10 54702.78 88888.00 2013-08-27 13:08:13.125 239 12586.70 108.08 54702.75 88888.00 2013-08-27 13:08:13.250 239 12586.73 108.10 54702.78 88888.00 2013-08-27 13:08:13.375 239 12586.80 108.12 54702.78 88888.00 2013-08-27 13:08:13.500 239 12586.77 108.12 54702.78 88888.00 2013-08-27 13:08:13.625 239 12586.73 108.12 54702.75 88888.00 2013-08-27 13:08:13.750 239 12586.67 108.12 54702.72 88888.00 2013-08-27 13:08:13.875 239 12586.73 108.12 54702.72 88888.00 2013-08-27 13:08:14.000 239 12586.80 108.15 54702.72 88888.00 2013-08-27 13:08:14.125 239 12586.83 108.12 54702.72 88888.00 2013-08-27 13:08:14.250 239 12586.77 108.10 54702.70 88888.00 2013-08-27 13:08:14.375 239 12586.80 108.12 54702.70 88888.00 2013-08-27 13:08:14.500 239 12586.88 108.15 54702.72 88888.00 2013-08-27 13:08:14.625 239 12586.88 108.15 54702.70 88888.00 2013-08-27 13:08:14.750 239 12586.88 108.17 54702.68 88888.00 2013-08-27 13:08:14.875 239 12586.83 108.20 54702.70 88888.00 2013-08-27 13:08:15.000 239 12586.83 108.20 54702.68 88888.00 2013-08-27 13:08:15.125 239 12586.88 108.20 54702.65 88888.00 2013-08-27 13:08:15.250 239 12586.85 108.20 54702.68 88888.00 2013-08-27 13:08:15.375 239 12586.90 108.22 54702.65 88888.00 2013-08-27 13:08:15.500 239 12586.95 108.25 54702.65 88888.00 2013-08-27 13:08:15.625 239 12586.90 108.25 54702.65 88888.00 2013-08-27 13:08:15.750 239 12586.98 108.20 54702.68 88888.00 2013-08-27 13:08:15.875 239 12587.00 108.20 54702.65 88888.00 2013-08-27 13:08:16.000 239 12587.00 108.22 54702.62 88888.00 2013-08-27 13:08:16.125 239 12586.98 108.20 54702.65 88888.00 2013-08-27 13:08:16.250 239 12586.90 108.17 54702.62 88888.00 2013-08-27 13:08:16.375 239 12587.00 108.20 54702.60 88888.00 2013-08-27 13:08:16.500 239 12587.05 108.22 54702.62 88888.00 2013-08-27 13:08:16.625 239 12587.08 108.22 54702.62 88888.00 2013-08-27 13:08:16.750 239 12587.10 108.22 54702.60 88888.00 2013-08-27 13:08:16.875 239 12587.10 108.20 54702.60 88888.00 2013-08-27 13:08:17.000 239 12587.15 108.20 54702.57 88888.00 2013-08-27 13:08:17.125 239 12587.20 108.20 54702.62 88888.00 2013-08-27 13:08:17.250 239 12587.17 108.17 54702.62 88888.00 2013-08-27 13:08:17.375 239 12587.20 108.20 54702.60 88888.00 2013-08-27 13:08:17.500 239 12587.23 108.20 54702.57 88888.00 2013-08-27 13:08:17.625 239 12587.23 108.20 54702.60 88888.00 2013-08-27 13:08:17.750 239 12587.20 108.20 54702.60 88888.00 2013-08-27 13:08:17.875 239 12587.15 108.22 54702.60 88888.00 2013-08-27 13:08:18.000 239 12587.12 108.22 54702.57 88888.00 2013-08-27 13:08:18.125 239 12587.12 108.20 54702.57 88888.00 2013-08-27 13:08:18.250 239 12587.08 108.17 54702.60 88888.00 2013-08-27 13:08:18.375 239 12587.12 108.22 54702.60 88888.00 2013-08-27 13:08:18.500 239 12587.20 108.22 54702.60 88888.00 2013-08-27 13:08:18.625 239 12587.15 108.22 54702.62 88888.00 2013-08-27 13:08:18.750 239 12587.05 108.25 54702.60 88888.00 2013-08-27 13:08:18.875 239 12587.08 108.25 54702.57 88888.00 2013-08-27 13:08:19.000 239 12587.12 108.25 54702.57 88888.00 2013-08-27 13:08:19.125 239 12587.12 108.28 54702.60 88888.00 2013-08-27 13:08:19.250 239 12587.05 108.25 54702.60 88888.00 2013-08-27 13:08:19.375 239 12587.10 108.25 54702.62 88888.00 2013-08-27 13:08:19.500 239 12587.10 108.28 54702.62 88888.00 2013-08-27 13:08:19.625 239 12587.08 108.28 54702.60 88888.00 2013-08-27 13:08:19.750 239 12587.08 108.30 54702.60 88888.00 2013-08-27 13:08:19.875 239 12587.08 108.30 54702.62 88888.00 2013-08-27 13:08:21.000 239 12587.10 108.28 54702.60 88888.00 2013-08-27 13:08:21.125 239 12587.00 108.30 54702.62 88888.00 2013-08-27 13:08:21.250 239 12586.90 108.30 54702.60 88888.00 2013-08-27 13:08:21.375 239 12586.92 108.35 54702.60 88888.00 2013-08-27 13:08:21.500 239 12587.05 108.35 54702.57 88888.00 2013-08-27 13:08:21.625 239 12587.10 108.35 54702.57 88888.00 2013-08-27 13:08:21.750 239 12587.08 108.35 54702.57 88888.00 2013-08-27 13:08:21.875 239 12587.10 108.38 54702.57 88888.00 2013-08-27 13:08:22.000 239 12587.10 108.40 54702.55 88888.00 2013-08-27 13:08:22.125 239 12587.05 108.40 54702.55 88888.00 2013-08-27 13:08:22.250 239 12587.02 108.40 54702.55 88888.00 2013-08-27 13:08:22.375 239 12587.02 108.40 54702.53 88888.00 2013-08-27 13:08:22.500 239 12587.02 108.45 54702.55 88888.00 2013-08-27 13:08:22.625 239 12587.05 108.47 54702.57 88888.00 2013-08-27 13:08:22.750 239 12587.10 108.47 54702.55 88888.00 2013-08-27 13:08:22.875 239 12587.17 108.47 54702.55 88888.00 2013-08-27 13:08:23.000 239 12587.20 108.45 54702.50 88888.00 2013-08-27 13:08:23.125 239 12587.12 108.50 54702.55 88888.00 2013-08-27 13:08:23.250 239 12587.00 108.50 54702.55 88888.00 2013-08-27 13:08:23.375 239 12587.05 108.53 54702.55 88888.00 2013-08-27 13:08:23.500 239 12587.05 108.53 54702.53 88888.00 2013-08-27 13:08:23.625 239 12587.05 108.53 54702.55 88888.00 2013-08-27 13:08:23.750 239 12587.02 108.55 54702.55 88888.00 2013-08-27 13:08:23.875 239 12587.05 108.55 54702.55 88888.00 2013-08-27 13:08:24.000 239 12587.00 108.50 54702.55 88888.00 2013-08-27 13:08:24.125 239 12586.95 108.47 54702.55 88888.00 2013-08-27 13:08:24.250 239 12586.95 108.47 54702.55 88888.00 2013-08-27 13:08:24.375 239 12587.02 108.47 54702.55 88888.00 2013-08-27 13:08:24.500 239 12587.08 108.45 54702.55 88888.00 2013-08-27 13:08:24.625 239 12587.02 108.45 54702.57 88888.00 2013-08-27 13:08:24.750 239 12586.92 108.45 54702.57 88888.00 2013-08-27 13:08:24.875 239 12586.95 108.47 54702.57 88888.00 2013-08-27 13:08:25.000 239 12586.98 108.45 54702.57 88888.00 2013-08-27 13:08:25.125 239 12586.98 108.42 54702.57 88888.00 2013-08-27 13:08:25.250 239 12586.98 108.40 54702.60 88888.00 2013-08-27 13:08:25.375 239 12586.98 108.40 54702.57 88888.00 2013-08-27 13:08:25.500 239 12586.95 108.42 54702.57 88888.00 2013-08-27 13:08:25.625 239 12587.02 108.38 54702.55 88888.00 2013-08-27 13:08:25.750 239 12587.05 108.38 54702.57 88888.00 2013-08-27 13:08:25.875 239 12587.05 108.38 54702.57 88888.00 2013-08-27 13:08:26.000 239 12587.02 108.38 54702.57 88888.00 2013-08-27 13:08:26.125 239 12587.00 108.38 54702.57 88888.00 2013-08-27 13:08:26.250 239 12587.00 108.38 54702.55 88888.00 2013-08-27 13:08:26.375 239 12587.00 108.40 54702.55 88888.00 2013-08-27 13:08:26.500 239 12586.95 108.40 54702.55 88888.00 2013-08-27 13:08:26.625 239 12586.92 108.35 54702.55 88888.00 2013-08-27 13:08:26.750 239 12586.90 108.38 54702.57 88888.00 2013-08-27 13:08:26.875 239 12586.88 108.38 54702.57 88888.00 2013-08-27 13:08:27.000 239 12586.85 108.38 54702.55 88888.00 2013-08-27 13:08:27.125 239 12586.83 108.35 54702.57 88888.00 2013-08-27 13:08:27.250 239 12586.75 108.38 54702.60 88888.00 2013-08-27 13:08:27.375 239 12586.80 108.38 54702.60 88888.00 2013-08-27 13:08:27.500 239 12586.83 108.38 54702.60 88888.00 2013-08-27 13:08:27.625 239 12586.80 108.38 54702.60 88888.00 2013-08-27 13:08:27.750 239 12586.80 108.38 54702.60 88888.00 2013-08-27 13:08:27.875 239 12586.73 108.38 54702.60 88888.00 2013-08-27 13:08:28.000 239 12586.70 108.38 54702.60 88888.00 2013-08-27 13:08:28.125 239 12586.67 108.38 54702.60 88888.00 2013-08-27 13:08:28.250 239 12586.67 108.35 54702.62 88888.00 2013-08-27 13:08:28.375 239 12586.73 108.38 54702.60 88888.00 2013-08-27 13:08:28.500 239 12586.67 108.35 54702.60 88888.00 2013-08-27 13:08:28.625 239 12586.60 108.35 54702.60 88888.00 2013-08-27 13:08:28.750 239 12586.55 108.38 54702.60 88888.00 2013-08-27 13:08:28.875 239 12586.52 108.35 54702.62 88888.00 2013-08-27 13:08:29.000 239 12586.52 108.35 54702.60 88888.00 2013-08-27 13:08:29.125 239 12586.48 108.35 54702.62 88888.00 2013-08-27 13:08:29.250 239 12586.42 108.30 54702.62 88888.00 2013-08-27 13:08:29.375 239 12586.48 108.30 54702.62 88888.00 2013-08-27 13:08:29.500 239 12586.45 108.28 54702.62 88888.00 2013-08-27 13:08:29.625 239 12586.40 108.30 54702.65 88888.00 2013-08-27 13:08:29.750 239 12586.38 108.28 54702.65 88888.00 2013-08-27 13:08:29.875 239 12586.38 108.30 54702.68 88888.00 2013-08-27 13:08:30.000 239 12586.38 108.22 54702.68 88888.00 2013-08-27 13:08:30.125 239 12586.40 108.22 54702.70 88888.00 2013-08-27 13:08:30.250 239 12586.42 108.20 54702.70 88888.00 2013-08-27 13:08:30.375 239 12586.42 108.20 54702.70 88888.00 2013-08-27 13:08:30.500 239 12586.35 108.20 54702.70 88888.00 2013-08-27 13:08:30.625 239 12586.33 108.17 54702.70 88888.00 2013-08-27 13:08:30.750 239 12586.30 108.17 54702.70 88888.00 2013-08-27 13:08:30.875 239 12586.30 108.15 54702.72 88888.00 2013-08-27 13:08:31.000 239 12586.33 108.15 54702.72 88888.00 2013-08-27 13:08:31.125 239 12586.30 108.12 54702.72 88888.00 2013-08-27 13:08:31.250 239 12586.20 108.08 54702.72 88888.00 2013-08-27 13:08:31.375 239 12586.17 108.08 54702.70 88888.00 2013-08-27 13:08:31.500 239 12586.12 108.08 54702.68 88888.00 2013-08-27 13:08:31.625 239 12586.15 108.08 54702.68 88888.00 2013-08-27 13:08:31.750 239 12586.25 108.08 54702.70 88888.00 2013-08-27 13:08:31.875 239 12586.25 108.10 54702.70 88888.00 2013-08-27 13:08:32.000 239 12586.23 108.05 54702.68 88888.00 2013-08-27 13:08:32.125 239 12586.17 108.05 54702.68 88888.00 2013-08-27 13:08:32.250 239 12586.17 108.03 54702.70 88888.00 2013-08-27 13:08:32.375 239 12586.25 108.05 54702.70 88888.00 2013-08-27 13:08:32.500 239 12586.30 108.05 54702.70 88888.00 2013-08-27 13:08:32.625 239 12586.35 108.08 54702.68 88888.00 2013-08-27 13:08:32.750 239 12586.27 108.08 54702.68 88888.00 2013-08-27 13:08:32.875 239 12586.27 108.10 54702.72 88888.00 2013-08-27 13:08:33.000 239 12586.30 108.08 54702.70 88888.00 2013-08-27 13:08:33.125 239 12586.27 108.10 54702.68 88888.00 2013-08-27 13:08:33.250 239 12586.27 108.12 54702.70 88888.00 2013-08-27 13:08:33.375 239 12586.33 108.12 54702.70 88888.00 2013-08-27 13:08:33.500 239 12586.33 108.12 54702.70 88888.00 2013-08-27 13:08:33.625 239 12586.27 108.15 54702.70 88888.00 2013-08-27 13:08:33.750 239 12586.25 108.17 54702.70 88888.00 2013-08-27 13:08:33.875 239 12586.27 108.20 54702.70 88888.00 2013-08-27 13:08:34.000 239 12586.27 108.22 54702.72 88888.00 2013-08-27 13:08:34.125 239 12586.30 108.25 54702.72 88888.00 2013-08-27 13:08:34.250 239 12586.27 108.25 54702.70 88888.00 2013-08-27 13:08:34.375 239 12586.30 108.28 54702.70 88888.00 2013-08-27 13:08:34.500 239 12586.30 108.28 54702.70 88888.00 2013-08-27 13:08:34.625 239 12586.25 108.30 54702.70 88888.00 2013-08-27 13:08:34.750 239 12586.23 108.33 54702.70 88888.00 2013-08-27 13:08:34.875 239 12586.20 108.33 54702.70 88888.00 2013-08-27 13:08:35.000 239 12586.20 108.33 54702.70 88888.00 2013-08-27 13:08:35.125 239 12586.17 108.35 54702.68 88888.00 2013-08-27 13:08:35.250 239 12586.15 108.35 54702.70 88888.00 2013-08-27 13:08:35.375 239 12586.15 108.35 54702.70 88888.00 2013-08-27 13:08:35.500 239 12586.12 108.38 54702.70 88888.00 2013-08-27 13:08:35.625 239 12586.10 108.40 54702.72 88888.00 2013-08-27 13:08:35.750 239 12586.12 108.40 54702.72 88888.00 2013-08-27 13:08:35.875 239 12586.10 108.38 54702.70 88888.00 2013-08-27 13:08:36.000 239 12586.02 108.40 54702.70 88888.00 2013-08-27 13:08:36.125 239 12586.00 108.40 54702.75 88888.00 2013-08-27 13:08:36.250 239 12585.92 108.40 54702.78 88888.00 2013-08-27 13:08:36.375 239 12585.92 108.38 54702.75 88888.00 2013-08-27 13:08:36.500 239 12585.90 108.38 54702.75 88888.00 2013-08-27 13:08:36.625 239 12585.88 108.38 54702.75 88888.00 2013-08-27 13:08:36.750 239 12585.85 108.35 54702.75 88888.00 2013-08-27 13:08:36.875 239 12585.75 108.35 54702.75 88888.00 2013-08-27 13:08:37.000 239 12585.67 108.30 54702.78 88888.00 2013-08-27 13:08:37.125 239 12585.67 108.33 54702.80 88888.00 2013-08-27 13:08:37.250 239 12585.62 108.30 54702.80 88888.00 2013-08-27 13:08:37.375 239 12585.65 108.30 54702.80 88888.00 2013-08-27 13:08:37.500 239 12585.62 108.33 54702.80 88888.00 2013-08-27 13:08:37.625 239 12585.62 108.30 54702.80 88888.00 2013-08-27 13:08:37.750 239 12585.62 108.28 54702.78 88888.00 2013-08-27 13:08:37.875 239 12585.55 108.25 54702.80 88888.00 2013-08-27 13:08:38.000 239 12585.48 108.25 54702.78 88888.00 2013-08-27 13:08:38.125 239 12585.50 108.25 54702.78 88888.00 2013-08-27 13:08:38.250 239 12585.42 108.22 54702.85 88888.00 2013-08-27 13:08:38.375 239 12585.45 108.22 54702.85 88888.00 2013-08-27 13:08:38.500 239 12585.48 108.20 54702.85 88888.00 2013-08-27 13:08:38.625 239 12585.45 108.20 54702.80 88888.00 2013-08-27 13:08:38.750 239 12585.45 108.15 54702.82 88888.00 2013-08-27 13:08:38.875 239 12585.48 108.15 54702.80 88888.00 2013-08-27 13:08:39.000 239 12585.45 108.12 54702.80 88888.00 2013-08-27 13:08:39.125 239 12585.40 108.15 54702.82 88888.00 2013-08-27 13:08:39.250 239 12585.42 108.12 54702.82 88888.00 2013-08-27 13:08:39.375 239 12585.45 108.12 54702.80 88888.00 2013-08-27 13:08:39.500 239 12585.40 108.12 54702.80 88888.00 2013-08-27 13:08:39.625 239 12585.35 108.15 54702.80 88888.00 2013-08-27 13:08:39.750 239 12585.38 108.17 54702.78 88888.00 2013-08-27 13:08:39.875 239 12585.45 108.15 54702.80 88888.00 2013-08-27 13:08:40.000 239 12585.40 108.12 54702.80 88888.00 2013-08-27 13:08:40.125 239 12585.45 108.15 54702.82 88888.00 2013-08-27 13:08:40.250 239 12585.48 108.12 54702.82 88888.00 2013-08-27 13:08:40.375 239 12585.45 108.17 54702.82 88888.00 2013-08-27 13:08:40.500 239 12585.35 108.20 54702.85 88888.00 2013-08-27 13:08:40.625 239 12585.30 108.17 54702.80 88888.00 2013-08-27 13:08:40.750 239 12585.38 108.15 54702.82 88888.00 2013-08-27 13:08:40.875 239 12585.45 108.17 54702.82 88888.00 2013-08-27 13:08:41.000 239 12585.40 108.20 54702.82 88888.00 2013-08-27 13:08:41.125 239 12585.33 108.20 54702.82 88888.00 2013-08-27 13:08:41.250 239 12585.27 108.20 54702.82 88888.00 2013-08-27 13:08:41.375 239 12585.25 108.22 54702.82 88888.00 2013-08-27 13:08:41.500 239 12585.23 108.20 54702.82 88888.00 2013-08-27 13:08:41.625 239 12585.23 108.22 54702.82 88888.00 2013-08-27 13:08:41.750 239 12585.20 108.22 54702.82 88888.00 2013-08-27 13:08:41.875 239 12585.17 108.20 54702.85 88888.00 2013-08-27 13:08:42.000 239 12585.05 108.20 54702.85 88888.00 2013-08-27 13:08:42.125 239 12584.98 108.22 54702.85 88888.00 2013-08-27 13:08:42.250 239 12584.95 108.22 54702.88 88888.00 2013-08-27 13:08:42.375 239 12584.98 108.20 54702.88 88888.00 2013-08-27 13:08:42.500 239 12584.95 108.20 54702.85 88888.00 2013-08-27 13:08:42.625 239 12584.92 108.20 54702.88 88888.00 2013-08-27 13:08:42.750 239 12584.90 108.20 54702.88 88888.00 2013-08-27 13:08:42.875 239 12584.92 108.20 54702.88 88888.00 2013-08-27 13:08:43.000 239 12584.90 108.20 54702.90 88888.00 2013-08-27 13:08:43.125 239 12584.85 108.20 54702.90 88888.00 2013-08-27 13:08:43.250 239 12584.75 108.15 54702.90 88888.00 2013-08-27 13:08:43.375 239 12584.73 108.17 54702.90 88888.00 2013-08-27 13:08:43.500 239 12584.73 108.15 54702.90 88888.00 2013-08-27 13:08:43.625 239 12584.75 108.17 54702.90 88888.00 2013-08-27 13:08:43.750 239 12584.75 108.15 54702.93 88888.00 2013-08-27 13:08:43.875 239 12584.75 108.17 54702.90 88888.00 2013-08-27 13:08:44.000 239 12584.67 108.17 54702.88 88888.00 2013-08-27 13:08:44.125 239 12584.62 108.15 54702.90 88888.00 2013-08-27 13:08:44.250 239 12584.62 108.12 54702.88 88888.00 2013-08-27 13:08:44.375 239 12584.67 108.15 54702.88 88888.00 2013-08-27 13:08:44.500 239 12584.67 108.17 54702.88 88888.00 2013-08-27 13:08:44.625 239 12584.67 108.20 54702.90 88888.00 2013-08-27 13:08:44.750 239 12584.65 108.20 54702.88 88888.00 2013-08-27 13:08:44.875 239 12584.65 108.20 54702.88 88888.00 2013-08-27 13:08:45.000 239 12584.67 108.22 54702.88 88888.00 2013-08-27 13:08:45.125 239 12584.75 108.25 54702.88 88888.00 2013-08-27 13:08:45.250 239 12584.75 108.22 54702.88 88888.00 2013-08-27 13:08:45.375 239 12584.73 108.22 54702.88 88888.00 2013-08-27 13:08:45.500 239 12584.65 108.22 54702.85 88888.00 2013-08-27 13:08:45.625 239 12584.65 108.28 54702.85 88888.00 2013-08-27 13:08:45.750 239 12584.70 108.25 54702.85 88888.00 2013-08-27 13:08:45.875 239 12584.67 108.25 54702.88 88888.00 2013-08-27 13:08:46.000 239 12584.70 108.25 54702.85 88888.00 2013-08-27 13:08:46.125 239 12584.67 108.25 54702.88 88888.00 2013-08-27 13:08:46.250 239 12584.62 108.28 54702.88 88888.00 2013-08-27 13:08:46.375 239 12584.58 108.30 54702.88 88888.00 2013-08-27 13:08:46.500 239 12584.52 108.28 54702.85 88888.00 2013-08-27 13:08:46.625 239 12584.50 108.28 54702.85 88888.00 2013-08-27 13:08:46.750 239 12584.48 108.28 54702.85 88888.00 2013-08-27 13:08:46.875 239 12584.52 108.28 54702.85 88888.00 2013-08-27 13:08:47.000 239 12584.60 108.30 54702.85 88888.00 2013-08-27 13:08:47.125 239 12584.67 108.30 54702.85 88888.00 2013-08-27 13:08:47.250 239 12584.58 108.28 54702.85 88888.00 2013-08-27 13:08:47.375 239 12584.58 108.25 54702.82 88888.00 2013-08-27 13:08:47.500 239 12584.55 108.25 54702.82 88888.00 2013-08-27 13:08:47.625 239 12584.58 108.25 54702.85 88888.00 2013-08-27 13:08:47.750 239 12584.55 108.22 54702.85 88888.00 2013-08-27 13:08:47.875 239 12584.58 108.20 54702.90 88888.00 2013-08-27 13:08:48.000 239 12584.65 108.22 54702.88 88888.00 2013-08-27 13:08:48.125 239 12584.60 108.20 54702.85 88888.00 2013-08-27 13:08:48.250 239 12584.52 108.20 54702.85 88888.00 2013-08-27 13:08:48.375 239 12584.58 108.17 54702.88 88888.00 2013-08-27 13:08:48.500 239 12584.58 108.17 54702.88 88888.00 2013-08-27 13:08:48.625 239 12584.55 108.15 54702.88 88888.00 2013-08-27 13:08:48.750 239 12584.48 108.17 54702.88 88888.00 2013-08-27 13:08:48.875 239 12584.48 108.17 54702.88 88888.00 2013-08-27 13:08:49.000 239 12584.45 108.15 54702.85 88888.00 2013-08-27 13:08:49.125 239 12584.42 108.12 54702.88 88888.00 2013-08-27 13:08:49.250 239 12584.45 108.10 54702.88 88888.00 2013-08-27 13:08:49.375 239 12584.45 108.10 54702.88 88888.00 2013-08-27 13:08:49.500 239 12584.40 108.12 54702.85 88888.00 2013-08-27 13:08:49.625 239 12584.42 108.10 54702.82 88888.00 2013-08-27 13:08:49.750 239 12584.45 108.10 54702.85 88888.00 2013-08-27 13:08:49.875 239 12584.48 108.10 54702.88 88888.00 2013-08-27 13:08:50.000 239 12584.45 108.10 54702.88 88888.00 2013-08-27 13:08:50.125 239 12584.38 108.10 54702.88 88888.00 2013-08-27 13:08:50.250 239 12584.33 108.08 54702.88 88888.00 2013-08-27 13:08:50.375 239 12584.33 108.12 54702.88 88888.00 2013-08-27 13:08:50.500 239 12584.33 108.15 54702.88 88888.00 2013-08-27 13:08:50.625 239 12584.38 108.15 54702.88 88888.00 2013-08-27 13:08:50.750 239 12584.38 108.17 54702.85 88888.00 2013-08-27 13:08:50.875 239 12584.38 108.15 54702.85 88888.00 2013-08-27 13:08:51.000 239 12584.38 108.12 54702.85 88888.00 2013-08-27 13:08:51.125 239 12584.27 108.12 54702.88 88888.00 2013-08-27 13:08:51.250 239 12584.23 108.10 54702.90 88888.00 2013-08-27 13:08:51.375 239 12584.23 108.10 54702.85 88888.00 2013-08-27 13:08:51.500 239 12584.20 108.12 54702.85 88888.00 2013-08-27 13:08:51.625 239 12584.17 108.12 54702.85 88888.00 2013-08-27 13:08:51.750 239 12584.23 108.10 54702.85 88888.00 2013-08-27 13:08:51.875 239 12584.27 108.12 54702.85 88888.00 2013-08-27 13:08:52.000 239 12584.25 108.12 54702.88 88888.00 2013-08-27 13:08:52.125 239 12584.25 108.15 54702.88 88888.00 2013-08-27 13:08:52.250 239 12584.25 108.12 54702.88 88888.00 2013-08-27 13:08:52.375 239 12584.20 108.12 54702.88 88888.00 2013-08-27 13:08:52.500 239 12584.20 108.15 54702.85 88888.00 2013-08-27 13:08:52.625 239 12584.17 108.17 54702.85 88888.00 2013-08-27 13:08:52.750 239 12584.23 108.15 54702.82 88888.00 2013-08-27 13:08:52.875 239 12584.25 108.17 54702.80 88888.00 2013-08-27 13:08:53.000 239 12584.23 108.17 54702.82 88888.00 2013-08-27 13:08:53.125 239 12584.23 108.20 54702.85 88888.00 2013-08-27 13:08:53.250 239 12584.23 108.20 54702.85 88888.00 2013-08-27 13:08:53.375 239 12584.25 108.17 54702.82 88888.00 2013-08-27 13:08:53.500 239 12584.23 108.20 54702.85 88888.00 2013-08-27 13:08:53.625 239 12584.23 108.20 54702.85 88888.00 2013-08-27 13:08:53.750 239 12584.20 108.22 54702.85 88888.00 2013-08-27 13:08:53.875 239 12584.23 108.25 54702.82 88888.00 2013-08-27 13:08:54.000 239 12584.25 108.22 54702.80 88888.00 2013-08-27 13:08:54.125 239 12584.23 108.25 54702.82 88888.00 2013-08-27 13:08:54.250 239 12584.20 108.25 54702.82 88888.00 2013-08-27 13:08:54.375 239 12584.25 108.28 54702.82 88888.00 2013-08-27 13:08:54.500 239 12584.23 108.28 54702.82 88888.00 2013-08-27 13:08:54.625 239 12584.23 108.28 54702.82 88888.00 2013-08-27 13:08:54.750 239 12584.20 108.28 54702.82 88888.00 2013-08-27 13:08:54.875 239 12584.17 108.30 54702.85 88888.00 2013-08-27 13:08:55.000 239 12584.20 108.28 54702.82 88888.00 2013-08-27 13:08:55.125 239 12584.23 108.28 54702.85 88888.00 2013-08-27 13:08:55.250 239 12584.17 108.28 54702.82 88888.00 2013-08-27 13:08:55.375 239 12584.15 108.33 54702.82 88888.00 2013-08-27 13:08:55.500 239 12584.15 108.33 54702.80 88888.00 2013-08-27 13:08:55.625 239 12584.17 108.30 54702.80 88888.00 2013-08-27 13:08:55.750 239 12584.17 108.30 54702.80 88888.00 2013-08-27 13:08:55.875 239 12584.17 108.30 54702.80 88888.00 2013-08-27 13:08:56.000 239 12584.25 108.30 54702.78 88888.00 2013-08-27 13:08:56.125 239 12584.25 108.30 54702.78 88888.00 2013-08-27 13:08:56.250 239 12584.20 108.28 54702.82 88888.00 2013-08-27 13:08:56.375 239 12584.23 108.33 54702.82 88888.00 2013-08-27 13:08:56.500 239 12584.20 108.33 54702.80 88888.00 2013-08-27 13:08:56.625 239 12584.17 108.35 54702.75 88888.00 2013-08-27 13:08:56.750 239 12584.20 108.33 54702.80 88888.00 2013-08-27 13:08:56.875 239 12584.23 108.33 54702.80 88888.00 2013-08-27 13:08:57.000 239 12584.27 108.30 54702.78 88888.00 2013-08-27 13:08:57.125 239 12584.30 108.28 54702.78 88888.00 2013-08-27 13:08:57.250 239 12584.23 108.25 54702.78 88888.00 2013-08-27 13:08:57.375 239 12584.23 108.30 54702.78 88888.00 2013-08-27 13:08:57.500 239 12584.23 108.30 54702.80 88888.00 2013-08-27 13:08:57.625 239 12584.25 108.30 54702.80 88888.00 2013-08-27 13:08:57.750 239 12584.30 108.28 54702.82 88888.00 2013-08-27 13:08:57.875 239 12584.27 108.30 54702.80 88888.00 2013-08-27 13:08:58.000 239 12584.23 108.33 54702.78 88888.00 2013-08-27 13:08:58.125 239 12584.20 108.33 54702.80 88888.00 2013-08-27 13:08:58.250 239 12584.20 108.28 54702.80 88888.00 2013-08-27 13:08:58.375 239 12584.23 108.28 54702.80 88888.00 2013-08-27 13:08:58.500 239 12584.25 108.28 54702.78 88888.00 2013-08-27 13:08:58.625 239 12584.20 108.28 54702.78 88888.00 2013-08-27 13:08:58.750 239 12584.12 108.25 54702.78 88888.00 2013-08-27 13:08:58.875 239 12584.15 108.28 54702.78 88888.00 2013-08-27 13:08:59.000 239 12584.15 108.28 54702.78 88888.00 2013-08-27 13:08:59.125 239 12584.12 108.25 54702.75 88888.00 2013-08-27 13:08:59.250 239 12584.12 108.25 54702.75 88888.00 2013-08-27 13:08:59.375 239 12584.17 108.22 54702.78 88888.00 2013-08-27 13:08:59.500 239 12584.12 108.22 54702.75 88888.00 2013-08-27 13:08:59.625 239 12584.05 108.22 54702.75 88888.00 2013-08-27 13:08:59.750 239 12584.08 108.20 54702.80 88888.00 2013-08-27 13:08:59.875 239 12584.10 108.20 54702.78 88888.00 2013-08-27 13:09:00.000 239 12584.10 108.20 54702.75 88888.00 2013-08-27 13:09:00.125 239 12584.08 108.17 54702.78 88888.00 2013-08-27 13:09:00.250 239 12584.05 108.17 54702.75 88888.00 2013-08-27 13:09:00.375 239 12584.08 108.17 54702.72 88888.00 2013-08-27 13:09:00.500 239 12584.08 108.15 54702.72 88888.00 2013-08-27 13:09:00.625 239 12584.05 108.17 54702.72 88888.00 2013-08-27 13:09:00.750 239 12584.08 108.15 54702.70 88888.00 2013-08-27 13:09:00.875 239 12584.08 108.15 54702.72 88888.00 2013-08-27 13:09:01.000 239 12584.08 108.15 54702.72 88888.00 2013-08-27 13:09:01.125 239 12584.05 108.12 54702.72 88888.00 2013-08-27 13:09:01.250 239 12584.08 108.10 54702.70 88888.00 2013-08-27 13:09:01.375 239 12584.10 108.15 54702.70 88888.00 2013-08-27 13:09:01.500 239 12584.05 108.12 54702.72 88888.00 2013-08-27 13:09:01.625 239 12584.00 108.10 54702.70 88888.00 2013-08-27 13:09:01.750 239 12584.00 108.08 54702.68 88888.00 2013-08-27 13:09:01.875 239 12583.95 108.05 54702.65 88888.00 2013-08-27 13:09:02.000 239 12583.98 108.03 54702.65 88888.00 2013-08-27 13:09:02.125 239 12583.95 108.05 54702.68 88888.00 2013-08-27 13:09:02.250 239 12583.95 108.03 54702.68 88888.00 2013-08-27 13:09:02.375 239 12583.95 108.03 54702.68 88888.00 2013-08-27 13:09:02.500 239 12583.90 108.00 54702.65 88888.00 2013-08-27 13:09:02.625 239 12583.88 107.97 54702.65 88888.00 2013-08-27 13:09:02.750 239 12583.90 107.97 54702.65 88888.00 2013-08-27 13:09:02.875 239 12583.90 108.00 54702.68 88888.00 2013-08-27 13:09:03.000 239 12583.90 107.97 54702.65 88888.00 2013-08-27 13:09:03.125 239 12583.92 107.97 54702.65 88888.00 2013-08-27 13:09:03.250 239 12583.88 107.95 54702.65 88888.00 2013-08-27 13:09:03.375 239 12583.92 107.97 54702.62 88888.00 2013-08-27 13:09:03.500 239 12583.95 107.95 54702.65 88888.00 2013-08-27 13:09:03.625 239 12583.98 107.97 54702.62 88888.00 2013-08-27 13:09:03.750 239 12584.00 107.95 54702.62 88888.00 2013-08-27 13:09:03.875 239 12584.08 107.97 54702.60 88888.00 2013-08-27 13:09:04.000 239 12584.08 107.97 54702.60 88888.00 2013-08-27 13:09:04.125 239 12584.10 108.00 54702.60 88888.00 2013-08-27 13:09:04.250 239 12584.02 108.00 54702.60 88888.00 2013-08-27 13:09:04.375 239 12584.00 107.95 54702.57 88888.00 2013-08-27 13:09:04.500 239 12584.02 107.97 54702.57 88888.00 2013-08-27 13:09:04.625 239 12584.05 108.00 54702.60 88888.00 2013-08-27 13:09:04.750 239 12584.05 108.00 54702.60 88888.00 2013-08-27 13:09:04.875 239 12584.05 108.00 54702.57 88888.00 2013-08-27 13:09:05.000 239 12584.05 108.00 54702.57 88888.00 2013-08-27 13:09:05.125 239 12584.05 108.00 54702.55 88888.00 2013-08-27 13:09:05.250 239 12584.05 107.95 54702.55 88888.00 2013-08-27 13:09:05.375 239 12584.10 108.00 54702.55 88888.00 2013-08-27 13:09:05.500 239 12584.10 108.03 54702.55 88888.00 2013-08-27 13:09:05.625 239 12584.10 108.00 54702.55 88888.00 2013-08-27 13:09:05.750 239 12584.12 108.03 54702.53 88888.00 2013-08-27 13:09:05.875 239 12584.12 108.03 54702.53 88888.00 2013-08-27 13:09:06.000 239 12584.10 108.03 54702.50 88888.00 2013-08-27 13:09:06.125 239 12584.12 108.05 54702.50 88888.00 2013-08-27 13:09:06.250 239 12584.10 108.05 54702.50 88888.00 2013-08-27 13:09:06.375 239 12584.05 108.05 54702.53 88888.00 2013-08-27 13:09:06.500 239 12584.00 108.05 54702.53 88888.00 2013-08-27 13:09:06.625 239 12583.98 108.08 54702.50 88888.00 2013-08-27 13:09:06.750 239 12583.95 108.10 54702.47 88888.00 2013-08-27 13:09:06.875 239 12583.92 108.08 54702.47 88888.00 2013-08-27 13:09:07.000 239 12583.90 108.10 54702.47 88888.00 2013-08-27 13:09:07.125 239 12583.98 108.10 54702.50 88888.00 2013-08-27 13:09:07.250 239 12583.98 108.08 54702.50 88888.00 2013-08-27 13:09:07.375 239 12583.95 108.08 54702.47 88888.00 2013-08-27 13:09:07.500 239 12583.92 108.08 54702.50 88888.00 2013-08-27 13:09:07.625 239 12583.88 108.08 54702.50 88888.00 2013-08-27 13:09:07.750 239 12583.92 108.10 54702.47 88888.00 2013-08-27 13:09:07.875 239 12583.85 108.10 54702.50 88888.00 2013-08-27 13:09:08.000 239 12583.88 108.10 54702.50 88888.00 2013-08-27 13:09:08.125 239 12583.90 108.05 54702.47 88888.00 2013-08-27 13:09:08.250 239 12583.90 108.03 54702.45 88888.00 2013-08-27 13:09:08.375 239 12583.92 108.03 54702.43 88888.00 2013-08-27 13:09:08.500 239 12583.95 108.03 54702.45 88888.00 2013-08-27 13:09:08.625 239 12583.95 108.05 54702.47 88888.00 2013-08-27 13:09:08.750 239 12583.88 108.00 54702.45 88888.00 2013-08-27 13:09:08.875 239 12583.80 108.00 54702.43 88888.00 2013-08-27 13:09:09.000 239 12583.88 108.03 54702.43 88888.00 2013-08-27 13:09:09.125 239 12583.92 108.05 54702.43 88888.00 2013-08-27 13:09:09.250 239 12583.83 108.03 54702.45 88888.00 2013-08-27 13:09:09.375 239 12583.83 108.03 54702.43 88888.00 2013-08-27 13:09:09.500 239 12583.88 108.03 54702.43 88888.00 2013-08-27 13:09:09.625 239 12583.92 108.03 54702.40 88888.00 2013-08-27 13:09:09.750 239 12583.92 108.03 54702.40 88888.00 2013-08-27 13:09:09.875 239 12583.98 108.05 54702.40 88888.00 2013-08-27 13:09:10.000 239 12584.05 108.05 54702.38 88888.00 2013-08-27 13:09:10.125 239 12584.12 108.00 54702.38 88888.00 2013-08-27 13:09:10.250 239 12584.10 108.00 54702.38 88888.00 2013-08-27 13:09:10.375 239 12584.08 108.03 54702.38 88888.00 2013-08-27 13:09:10.500 239 12584.08 108.03 54702.35 88888.00 2013-08-27 13:09:10.625 239 12584.10 108.00 54702.30 88888.00 2013-08-27 13:09:10.750 239 12584.10 108.00 54702.32 88888.00 2013-08-27 13:09:10.875 239 12584.10 108.00 54702.32 88888.00 2013-08-27 13:09:11.000 239 12584.15 108.03 54702.32 88888.00 2013-08-27 13:09:11.125 239 12584.17 108.03 54702.30 88888.00 2013-08-27 13:09:11.250 239 12584.15 108.00 54702.28 88888.00 2013-08-27 13:09:11.375 239 12584.15 108.03 54702.28 88888.00 2013-08-27 13:09:11.500 239 12584.20 107.97 54702.28 88888.00 2013-08-27 13:09:11.625 239 12584.25 108.00 54702.28 88888.00 2013-08-27 13:09:11.750 239 12584.25 108.00 54702.22 88888.00 2013-08-27 13:09:11.875 239 12584.25 107.97 54702.22 88888.00 2013-08-27 13:09:12.000 239 12584.23 108.00 54702.20 88888.00 2013-08-27 13:09:12.125 239 12584.20 108.00 54702.22 88888.00 2013-08-27 13:09:12.250 239 12584.27 108.00 54702.22 88888.00 2013-08-27 13:09:12.375 239 12584.35 108.00 54702.20 88888.00 2013-08-27 13:09:12.500 239 12584.40 108.03 54702.20 88888.00 2013-08-27 13:09:12.625 239 12584.42 108.03 54702.22 88888.00 2013-08-27 13:09:12.750 239 12584.42 108.03 54702.20 88888.00 2013-08-27 13:09:12.875 239 12584.42 108.03 54702.20 88888.00 2013-08-27 13:09:13.000 239 12584.42 108.03 54702.18 88888.00 2013-08-27 13:09:13.125 239 12584.42 108.03 54702.18 88888.00 2013-08-27 13:09:13.250 239 12584.45 108.05 54702.20 88888.00 2013-08-27 13:09:13.375 239 12584.48 108.08 54702.18 88888.00 2013-08-27 13:09:13.500 239 12584.52 108.05 54702.18 88888.00 2013-08-27 13:09:13.625 239 12584.55 108.08 54702.15 88888.00 2013-08-27 13:09:13.750 239 12584.52 108.08 54702.15 88888.00 2013-08-27 13:09:13.875 239 12584.50 108.05 54702.15 88888.00 2013-08-27 13:09:14.000 239 12584.50 108.08 54702.12 88888.00 2013-08-27 13:09:14.125 239 12584.52 108.08 54702.15 88888.00 2013-08-27 13:09:14.250 239 12584.50 108.08 54702.15 88888.00 2013-08-27 13:09:14.375 239 12584.55 108.08 54702.15 88888.00 2013-08-27 13:09:14.500 239 12584.52 108.08 54702.12 88888.00 2013-08-27 13:09:14.625 239 12584.50 108.08 54702.10 88888.00 2013-08-27 13:09:14.750 239 12584.50 108.10 54702.12 88888.00 2013-08-27 13:09:14.875 239 12584.52 108.12 54702.12 88888.00 2013-08-27 13:09:15.000 239 12584.50 108.10 54702.12 88888.00 2013-08-27 13:09:15.125 239 12584.45 108.10 54702.12 88888.00 2013-08-27 13:09:15.250 239 12584.48 108.08 54702.12 88888.00 2013-08-27 13:09:15.375 239 12584.62 108.08 54702.07 88888.00 2013-08-27 13:09:15.500 239 12584.62 108.08 54702.07 88888.00 2013-08-27 13:09:15.625 239 12584.58 108.05 54702.07 88888.00 2013-08-27 13:09:15.750 239 12584.60 108.08 54702.05 88888.00 2013-08-27 13:09:15.875 239 12584.62 108.10 54702.07 88888.00 2013-08-27 13:09:16.000 239 12584.67 108.10 54702.03 88888.00 2013-08-27 13:09:16.125 239 12584.65 108.10 54702.05 88888.00 2013-08-27 13:09:16.250 239 12584.65 108.10 54702.00 88888.00 2013-08-27 13:09:16.375 239 12584.73 108.10 54701.97 88888.00 2013-08-27 13:09:16.500 239 12584.70 108.08 54702.00 88888.00 2013-08-27 13:09:16.625 239 12584.67 108.12 54702.03 88888.00 2013-08-27 13:09:16.750 239 12584.67 108.15 54702.03 88888.00 2013-08-27 13:09:16.875 239 12584.70 108.15 54702.05 88888.00 2013-08-27 13:09:17.000 239 12584.75 108.15 54702.03 88888.00 2013-08-27 13:09:17.125 239 12584.73 108.12 54702.00 88888.00 2013-08-27 13:09:17.250 239 12584.75 108.15 54702.00 88888.00 2013-08-27 13:09:17.375 239 12584.75 108.20 54702.00 88888.00 2013-08-27 13:09:17.500 239 12584.83 108.20 54701.97 88888.00 2013-08-27 13:09:17.625 239 12584.83 108.20 54701.97 88888.00 2013-08-27 13:09:17.750 239 12584.83 108.25 54701.97 88888.00 2013-08-27 13:09:17.875 239 12584.83 108.25 54702.00 88888.00 2013-08-27 13:09:18.000 239 12584.88 108.25 54701.95 88888.00 2013-08-27 13:09:18.125 239 12584.90 108.28 54701.95 88888.00 2013-08-27 13:09:18.250 239 12584.83 108.33 54701.95 88888.00 2013-08-27 13:09:18.375 239 12584.85 108.30 54701.93 88888.00 2013-08-27 13:09:18.500 239 12584.90 108.33 54701.93 88888.00 2013-08-27 13:09:18.625 239 12584.98 108.35 54701.90 88888.00 2013-08-27 13:09:18.750 239 12584.95 108.38 54701.90 88888.00 2013-08-27 13:09:18.875 239 12584.92 108.35 54701.90 88888.00 2013-08-27 13:09:19.000 239 12584.92 108.38 54701.90 88888.00 2013-08-27 13:09:19.125 239 12585.02 108.42 54701.90 88888.00 2013-08-27 13:09:19.250 239 12585.08 108.40 54701.88 88888.00 2013-08-27 13:09:19.375 239 12585.15 108.40 54701.88 88888.00 2013-08-27 13:09:19.500 239 12585.17 108.45 54701.88 88888.00 2013-08-27 13:09:19.625 239 12585.15 108.47 54701.85 88888.00 2013-08-27 13:09:19.750 239 12585.12 108.47 54701.85 88888.00 2013-08-27 13:09:19.875 239 12585.20 108.55 54701.90 88888.00 2013-08-27 13:09:20.000 239 12585.25 108.55 54701.90 88888.00 2013-08-27 13:09:20.125 239 12585.20 108.55 54701.82 88888.00 2013-08-27 13:09:20.250 239 12585.15 108.55 54701.82 88888.00 2013-08-27 13:09:20.375 239 12585.17 108.58 54701.85 88888.00 2013-08-27 13:09:20.500 239 12585.17 108.58 54701.85 88888.00 2013-08-27 13:09:20.625 239 12585.17 108.58 54701.82 88888.00 2013-08-27 13:09:20.750 239 12585.17 108.62 54701.82 88888.00 2013-08-27 13:09:20.875 239 12585.20 108.62 54701.82 88888.00 2013-08-27 13:09:21.000 239 12585.20 108.62 54701.78 88888.00 2013-08-27 13:09:21.125 239 12585.23 108.65 54701.80 88888.00 2013-08-27 13:09:21.250 239 12585.27 108.65 54701.80 88888.00 2013-08-27 13:09:21.375 239 12585.25 108.67 54701.78 88888.00 2013-08-27 13:09:21.500 239 12585.20 108.67 54701.78 88888.00 2013-08-27 13:09:21.625 239 12585.15 108.67 54701.78 88888.00 2013-08-27 13:09:21.750 239 12585.23 108.67 54701.80 88888.00 2013-08-27 13:09:21.875 239 12585.33 108.67 54701.80 88888.00 2013-08-27 13:09:22.000 239 12585.33 108.67 54701.78 88888.00 2013-08-27 13:09:22.125 239 12585.33 108.67 54701.78 88888.00 2013-08-27 13:09:22.250 239 12585.30 108.70 54701.80 88888.00 2013-08-27 13:09:22.375 239 12585.27 108.67 54701.80 88888.00 2013-08-27 13:09:22.500 239 12585.27 108.70 54701.75 88888.00 2013-08-27 13:09:22.625 239 12585.23 108.70 54701.75 88888.00 2013-08-27 13:09:22.750 239 12585.25 108.67 54701.75 88888.00 2013-08-27 13:09:22.875 239 12585.27 108.67 54701.78 88888.00 2013-08-27 13:09:23.000 239 12585.23 108.70 54701.78 88888.00 2013-08-27 13:09:23.125 239 12585.23 108.65 54701.80 88888.00 2013-08-27 13:09:23.250 239 12585.17 108.62 54701.75 88888.00 2013-08-27 13:09:23.375 239 12585.15 108.67 54701.72 88888.00 2013-08-27 13:09:23.500 239 12585.15 108.67 54701.78 88888.00 2013-08-27 13:09:23.625 239 12585.20 108.67 54701.75 88888.00 2013-08-27 13:09:23.750 239 12585.23 108.67 54701.72 88888.00 2013-08-27 13:09:23.875 239 12585.20 108.65 54701.78 88888.00 2013-08-27 13:09:24.000 239 12585.23 108.65 54701.72 88888.00 2013-08-27 13:09:24.125 239 12585.27 108.65 54701.78 88888.00 2013-08-27 13:09:24.250 239 12585.30 108.62 54701.78 88888.00 2013-08-27 13:09:24.375 239 12585.33 108.62 54701.80 88888.00 2013-08-27 13:09:24.500 239 12585.38 108.62 54701.78 88888.00 2013-08-27 13:09:24.625 239 12585.30 108.62 54701.78 88888.00 2013-08-27 13:09:24.750 239 12585.23 108.60 54701.75 88888.00 2013-08-27 13:09:24.875 239 12585.30 108.60 54701.75 88888.00 2013-08-27 13:09:25.000 239 12585.38 108.62 54701.75 88888.00 2013-08-27 13:09:25.125 239 12585.40 108.60 54701.72 88888.00 2013-08-27 13:09:25.250 239 12585.35 108.58 54701.75 88888.00 2013-08-27 13:09:25.375 239 12585.33 108.60 54701.75 88888.00 2013-08-27 13:09:25.500 239 12585.35 108.65 54701.72 88888.00 2013-08-27 13:09:25.625 239 12585.35 108.60 54701.70 88888.00 2013-08-27 13:09:25.750 239 12585.35 108.60 54701.70 88888.00 2013-08-27 13:09:25.875 239 12585.35 108.60 54701.70 88888.00 2013-08-27 13:09:26.000 239 12585.38 108.60 54701.70 88888.00 2013-08-27 13:09:26.125 239 12585.48 108.62 54701.70 88888.00 2013-08-27 13:09:26.250 239 12585.50 108.58 54701.70 88888.00 2013-08-27 13:09:26.375 239 12585.48 108.60 54701.72 88888.00 2013-08-27 13:09:26.500 239 12585.45 108.60 54701.70 88888.00 2013-08-27 13:09:26.625 239 12585.48 108.60 54701.70 88888.00 2013-08-27 13:09:26.750 239 12585.50 108.62 54701.68 88888.00 2013-08-27 13:09:26.875 239 12585.50 108.65 54701.70 88888.00 2013-08-27 13:09:27.000 239 12585.48 108.65 54701.68 88888.00 2013-08-27 13:09:27.125 239 12585.52 108.67 54701.68 88888.00 2013-08-27 13:09:27.250 239 12585.58 108.67 54701.68 88888.00 2013-08-27 13:09:27.375 239 12585.65 108.70 54701.68 88888.00 2013-08-27 13:09:27.500 239 12585.65 108.70 54701.65 88888.00 2013-08-27 13:09:27.625 239 12585.62 108.72 54701.65 88888.00 2013-08-27 13:09:27.750 239 12585.60 108.72 54701.62 88888.00 2013-08-27 13:09:27.875 239 12585.60 108.72 54701.62 88888.00 2013-08-27 13:09:28.000 239 12585.58 108.72 54701.60 88888.00 2013-08-27 13:09:28.125 239 12585.65 108.75 54701.62 88888.00 2013-08-27 13:09:28.250 239 12585.67 108.78 54701.62 88888.00 2013-08-27 13:09:28.375 239 12585.70 108.83 54701.62 88888.00 2013-08-27 13:09:28.500 239 12585.67 108.83 54701.60 88888.00 2013-08-27 13:09:28.625 239 12585.75 108.83 54701.60 88888.00 2013-08-27 13:09:28.750 239 12585.80 108.85 54701.57 88888.00 2013-08-27 13:09:28.875 239 12585.75 108.85 54701.60 88888.00 2013-08-27 13:09:29.000 239 12585.77 108.85 54701.60 88888.00 2013-08-27 13:09:29.125 239 12585.85 108.88 54701.60 88888.00 2013-08-27 13:09:29.250 239 12585.90 108.90 54701.62 88888.00 2013-08-27 13:09:29.375 239 12585.95 108.92 54701.57 88888.00 2013-08-27 13:09:29.500 239 12585.95 108.97 54701.60 88888.00 2013-08-27 13:09:29.625 239 12585.98 109.00 54701.60 88888.00 2013-08-27 13:09:29.750 239 12586.02 109.03 54701.57 88888.00 2013-08-27 13:09:29.875 239 12586.05 109.08 54701.55 88888.00 2013-08-27 13:09:30.000 239 12586.05 109.10 54701.53 88888.00 2013-08-27 13:09:30.125 239 12586.08 109.12 54701.55 88888.00 2013-08-27 13:09:30.250 239 12586.12 109.15 54701.57 88888.00 2013-08-27 13:09:30.375 239 12586.10 109.15 54701.55 88888.00 2013-08-27 13:09:30.500 239 12586.02 109.20 54701.55 88888.00 2013-08-27 13:09:30.625 239 12585.98 109.22 54701.55 88888.00 2013-08-27 13:09:30.750 239 12585.95 109.22 54701.55 88888.00 2013-08-27 13:09:30.875 239 12586.00 109.25 54701.57 88888.00 2013-08-27 13:09:31.000 239 12586.05 109.28 54701.55 88888.00 2013-08-27 13:09:31.125 239 12586.08 109.28 54701.55 88888.00 2013-08-27 13:09:31.250 239 12586.05 109.25 54701.55 88888.00 2013-08-27 13:09:31.375 239 12586.08 109.28 54701.55 88888.00 2013-08-27 13:09:31.500 239 12586.08 109.28 54701.55 88888.00 2013-08-27 13:09:31.625 239 12586.08 109.28 54701.55 88888.00 2013-08-27 13:09:31.750 239 12586.00 109.30 54701.55 88888.00 2013-08-27 13:09:31.875 239 12586.05 109.33 54701.55 88888.00 2013-08-27 13:09:32.000 239 12586.15 109.33 54701.55 88888.00 2013-08-27 13:09:32.125 239 12586.17 109.35 54701.55 88888.00 2013-08-27 13:09:32.250 239 12586.08 109.30 54701.53 88888.00 2013-08-27 13:09:32.375 239 12586.08 109.33 54701.55 88888.00 2013-08-27 13:09:32.500 239 12586.10 109.30 54701.53 88888.00 2013-08-27 13:09:32.625 239 12586.12 109.33 54701.50 88888.00 2013-08-27 13:09:32.750 239 12586.12 109.30 54701.50 88888.00 2013-08-27 13:09:32.875 239 12586.15 109.33 54701.50 88888.00 2013-08-27 13:09:33.000 239 12586.15 109.30 54701.50 88888.00 2013-08-27 13:09:33.125 239 12586.20 109.33 54701.53 88888.00 2013-08-27 13:09:33.250 239 12586.20 109.30 54701.55 88888.00 2013-08-27 13:09:33.375 239 12586.27 109.30 54701.53 88888.00 2013-08-27 13:09:33.500 239 12586.23 109.30 54701.53 88888.00 2013-08-27 13:09:33.625 239 12586.20 109.30 54701.55 88888.00 2013-08-27 13:09:33.750 239 12586.25 109.30 54701.53 88888.00 2013-08-27 13:09:33.875 239 12586.25 109.28 54701.53 88888.00 2013-08-27 13:09:34.000 239 12586.25 109.28 54701.53 88888.00 2013-08-27 13:09:34.125 239 12586.33 109.30 54701.55 88888.00 2013-08-27 13:09:34.250 239 12586.33 109.30 54701.53 88888.00 2013-08-27 13:09:34.375 239 12586.27 109.28 54701.50 88888.00 2013-08-27 13:09:34.500 239 12586.20 109.28 54701.50 88888.00 2013-08-27 13:09:34.625 239 12586.17 109.22 54701.50 88888.00 2013-08-27 13:09:34.750 239 12586.23 109.28 54701.53 88888.00 2013-08-27 13:09:34.875 239 12586.23 109.28 54701.53 88888.00 2013-08-27 13:09:35.000 239 12586.23 109.28 54701.53 88888.00 2013-08-27 13:09:35.125 239 12586.25 109.28 54701.53 88888.00 2013-08-27 13:09:35.250 239 12586.23 109.28 54701.53 88888.00 2013-08-27 13:09:35.375 239 12586.23 109.30 54701.53 88888.00 2013-08-27 13:09:35.500 239 12586.23 109.30 54701.55 88888.00 2013-08-27 13:09:35.625 239 12586.25 109.30 54701.55 88888.00 2013-08-27 13:09:35.750 239 12586.25 109.33 54701.53 88888.00 2013-08-27 13:09:35.875 239 12586.23 109.33 54701.53 88888.00 2013-08-27 13:09:36.000 239 12586.23 109.35 54701.53 88888.00 2013-08-27 13:09:36.125 239 12586.27 109.35 54701.55 88888.00 2013-08-27 13:09:36.250 239 12586.30 109.35 54701.55 88888.00 2013-08-27 13:09:36.375 239 12586.35 109.35 54701.55 88888.00 2013-08-27 13:09:36.500 239 12586.35 109.38 54701.55 88888.00 2013-08-27 13:09:36.625 239 12586.27 109.38 54701.55 88888.00 2013-08-27 13:09:36.750 239 12586.25 109.40 54701.55 88888.00 2013-08-27 13:09:36.875 239 12586.25 109.40 54701.55 88888.00 2013-08-27 13:09:37.000 239 12586.23 109.40 54701.53 88888.00 2013-08-27 13:09:37.125 239 12586.23 109.45 54701.55 88888.00 2013-08-27 13:09:37.250 239 12586.23 109.42 54701.55 88888.00 2013-08-27 13:09:37.375 239 12586.27 109.47 54701.55 88888.00 2013-08-27 13:09:37.500 239 12586.27 109.50 54701.50 88888.00 2013-08-27 13:09:37.625 239 12586.27 109.50 54701.50 88888.00 2013-08-27 13:09:37.750 239 12586.30 109.50 54701.53 88888.00 2013-08-27 13:09:37.875 239 12586.30 109.50 54701.50 88888.00 2013-08-27 13:09:38.000 239 12586.27 109.53 54701.53 88888.00 2013-08-27 13:09:38.125 239 12586.30 109.55 54701.53 88888.00 2013-08-27 13:09:38.250 239 12586.30 109.55 54701.53 88888.00 2013-08-27 13:09:38.375 239 12586.27 109.58 54701.50 88888.00 2013-08-27 13:09:38.500 239 12586.35 109.58 54701.50 88888.00 2013-08-27 13:09:38.625 239 12586.38 109.58 54701.50 88888.00 2013-08-27 13:09:38.750 239 12586.40 109.60 54701.50 88888.00 2013-08-27 13:09:38.875 239 12586.38 109.62 54701.53 88888.00 2013-08-27 13:09:39.000 239 12586.40 109.62 54701.53 88888.00 2013-08-27 13:09:39.125 239 12586.42 109.67 54701.55 88888.00 2013-08-27 13:09:39.250 239 12586.35 109.65 54701.53 88888.00 2013-08-27 13:09:39.375 239 12586.35 109.70 54701.50 88888.00 2013-08-27 13:09:39.500 239 12586.33 109.70 54701.53 88888.00 2013-08-27 13:09:39.625 239 12586.30 109.70 54701.55 88888.00 2013-08-27 13:09:39.750 239 12586.27 109.67 54701.55 88888.00 2013-08-27 13:09:39.875 239 12586.30 109.70 54701.53 88888.00 2013-08-27 13:09:40.000 239 12586.30 109.70 54701.53 88888.00 2013-08-27 13:09:40.125 239 12586.25 109.72 54701.55 88888.00 2013-08-27 13:09:40.250 239 12586.20 109.75 54701.57 88888.00 2013-08-27 13:09:40.375 239 12586.25 109.75 54701.57 88888.00 2013-08-27 13:09:40.500 239 12586.33 109.75 54701.60 88888.00 2013-08-27 13:09:40.625 239 12586.33 109.75 54701.60 88888.00 2013-08-27 13:09:40.750 239 12586.33 109.75 54701.57 88888.00 2013-08-27 13:09:40.875 239 12586.35 109.75 54701.55 88888.00 2013-08-27 13:09:41.000 239 12586.30 109.75 54701.60 88888.00 2013-08-27 13:09:41.125 239 12586.25 109.80 54701.62 88888.00 2013-08-27 13:09:41.250 239 12586.17 109.80 54701.62 88888.00 2013-08-27 13:09:41.375 239 12586.15 109.78 54701.62 88888.00 2013-08-27 13:09:41.500 239 12586.15 109.78 54701.62 88888.00 2013-08-27 13:09:41.625 239 12586.17 109.78 54701.60 88888.00 2013-08-27 13:09:41.750 239 12586.15 109.80 54701.62 88888.00 2013-08-27 13:09:41.875 239 12586.10 109.83 54701.65 88888.00 2013-08-27 13:09:42.000 239 12586.10 109.85 54701.65 88888.00 2013-08-27 13:09:42.125 239 12586.08 109.85 54701.68 88888.00 2013-08-27 13:09:42.250 239 12586.00 109.85 54701.68 88888.00 2013-08-27 13:09:42.375 239 12586.00 109.88 54701.68 88888.00 2013-08-27 13:09:42.500 239 12585.95 109.90 54701.68 88888.00 2013-08-27 13:09:42.625 239 12585.98 109.90 54701.68 88888.00 2013-08-27 13:09:42.750 239 12585.98 109.90 54701.65 88888.00 2013-08-27 13:09:42.875 239 12585.90 109.88 54701.68 88888.00 2013-08-27 13:09:43.000 239 12585.80 109.90 54701.68 88888.00 2013-08-27 13:09:43.125 239 12585.73 109.90 54701.70 88888.00 2013-08-27 13:09:43.250 239 12585.73 109.90 54701.70 88888.00 2013-08-27 13:09:43.375 239 12585.75 109.92 54701.68 88888.00 2013-08-27 13:09:43.500 239 12585.73 109.92 54701.68 88888.00 2013-08-27 13:09:43.625 239 12585.70 109.95 54701.68 88888.00 2013-08-27 13:09:43.750 239 12585.65 109.92 54701.65 88888.00 2013-08-27 13:09:43.875 239 12585.67 109.95 54701.68 88888.00 2013-08-27 13:09:44.000 239 12585.70 109.95 54701.70 88888.00 2013-08-27 13:09:44.125 239 12585.73 109.95 54701.72 88888.00 2013-08-27 13:09:44.250 239 12585.75 109.95 54701.72 88888.00 2013-08-27 13:09:44.375 239 12585.75 109.90 54701.72 88888.00 2013-08-27 13:09:44.500 239 12585.75 109.95 54701.75 88888.00 2013-08-27 13:09:44.625 239 12585.75 109.92 54701.75 88888.00 2013-08-27 13:09:44.750 239 12585.73 109.92 54701.72 88888.00 2013-08-27 13:09:44.875 239 12585.73 109.92 54701.72 88888.00 2013-08-27 13:09:45.000 239 12585.67 109.92 54701.70 88888.00 2013-08-27 13:09:45.125 239 12585.62 109.95 54701.72 88888.00 2013-08-27 13:09:45.250 239 12585.65 109.95 54701.75 88888.00 2013-08-27 13:09:45.375 239 12585.73 109.97 54701.75 88888.00 2013-08-27 13:09:45.500 239 12585.73 109.95 54701.75 88888.00 2013-08-27 13:09:45.625 239 12585.73 109.97 54701.75 88888.00 2013-08-27 13:09:45.750 239 12585.67 109.97 54701.78 88888.00 2013-08-27 13:09:45.875 239 12585.75 110.00 54701.75 88888.00 2013-08-27 13:09:46.000 239 12585.75 109.97 54701.72 88888.00 2013-08-27 13:09:46.125 239 12585.70 110.00 54701.72 88888.00 2013-08-27 13:09:46.250 239 12585.75 110.03 54701.75 88888.00 2013-08-27 13:09:46.375 239 12585.83 110.00 54701.75 88888.00 2013-08-27 13:09:46.500 239 12585.83 110.03 54701.75 88888.00 2013-08-27 13:09:46.625 239 12585.75 110.03 54701.75 88888.00 2013-08-27 13:09:46.750 239 12585.80 110.03 54701.78 88888.00 2013-08-27 13:09:46.875 239 12585.80 110.05 54701.75 88888.00 2013-08-27 13:09:47.000 239 12585.83 110.08 54701.72 88888.00 2013-08-27 13:09:47.125 239 12585.83 110.10 54701.75 88888.00 2013-08-27 13:09:47.250 239 12585.85 110.10 54701.78 88888.00 2013-08-27 13:09:47.375 239 12585.92 110.08 54701.78 88888.00 2013-08-27 13:09:47.500 239 12585.90 110.10 54701.75 88888.00 2013-08-27 13:09:47.625 239 12585.83 110.12 54701.78 88888.00 2013-08-27 13:09:47.750 239 12585.85 110.15 54701.75 88888.00 2013-08-27 13:09:47.875 239 12585.92 110.22 54701.72 88888.00 2013-08-27 13:09:48.000 239 12586.00 110.25 54701.72 88888.00 2013-08-27 13:09:48.125 239 12586.02 110.28 54701.75 88888.00 2013-08-27 13:09:48.250 239 12586.02 110.28 54701.75 88888.00 2013-08-27 13:09:48.375 239 12586.08 110.30 54701.75 88888.00 2013-08-27 13:09:48.500 239 12586.08 110.33 54701.75 88888.00 2013-08-27 13:09:48.625 239 12586.10 110.38 54701.78 88888.00 2013-08-27 13:09:48.750 239 12586.15 110.40 54701.80 88888.00 2013-08-27 13:09:48.875 239 12586.17 110.45 54701.78 88888.00 2013-08-27 13:09:49.000 239 12586.17 110.47 54701.78 88888.00 2013-08-27 13:09:49.125 239 12586.20 110.47 54701.78 88888.00 2013-08-27 13:09:49.250 239 12586.15 110.50 54701.78 88888.00 2013-08-27 13:09:49.375 239 12586.15 110.50 54701.78 88888.00 2013-08-27 13:09:49.500 239 12586.12 110.53 54701.78 88888.00 2013-08-27 13:09:49.625 239 12586.10 110.55 54701.78 88888.00 2013-08-27 13:09:49.750 239 12586.12 110.58 54701.78 88888.00 2013-08-27 13:09:49.875 239 12586.20 110.60 54701.82 88888.00 2013-08-27 13:09:50.000 239 12586.12 110.60 54701.78 88888.00 2013-08-27 13:09:50.125 239 12586.10 110.58 54701.80 88888.00 2013-08-27 13:09:50.250 239 12586.05 110.60 54701.80 88888.00 2013-08-27 13:09:50.375 239 12586.08 110.62 54701.85 88888.00 2013-08-27 13:09:50.500 239 12586.02 110.62 54701.85 88888.00 2013-08-27 13:09:50.625 239 12586.00 110.62 54701.88 88888.00 2013-08-27 13:09:50.750 239 12585.95 110.62 54701.88 88888.00 2013-08-27 13:09:50.875 239 12585.92 110.62 54701.88 88888.00 2013-08-27 13:09:51.000 239 12585.88 110.62 54701.88 88888.00 2013-08-27 13:09:51.125 239 12585.80 110.62 54701.90 88888.00 2013-08-27 13:09:51.250 239 12585.75 110.58 54701.90 88888.00 2013-08-27 13:09:51.375 239 12585.83 110.60 54701.93 88888.00 2013-08-27 13:09:51.500 239 12585.83 110.60 54701.93 88888.00 2013-08-27 13:09:51.625 239 12585.75 110.58 54701.95 88888.00 2013-08-27 13:09:51.750 239 12585.67 110.58 54701.95 88888.00 2013-08-27 13:09:51.875 239 12585.62 110.58 54701.93 88888.00 2013-08-27 13:09:52.000 239 12585.60 110.55 54701.90 88888.00 2013-08-27 13:09:52.125 239 12585.55 110.55 54701.95 88888.00 2013-08-27 13:09:52.250 239 12585.48 110.50 54702.00 88888.00 2013-08-27 13:09:52.375 239 12585.45 110.47 54701.97 88888.00 2013-08-27 13:09:52.500 239 12585.42 110.45 54701.97 88888.00 2013-08-27 13:09:52.625 239 12585.42 110.45 54702.03 88888.00 2013-08-27 13:09:52.750 239 12585.35 110.42 54702.00 88888.00 2013-08-27 13:09:52.875 239 12585.35 110.42 54702.03 88888.00 2013-08-27 13:09:53.000 239 12585.33 110.42 54702.03 88888.00 2013-08-27 13:09:53.125 239 12585.30 110.40 54702.05 88888.00 2013-08-27 13:09:53.250 239 12585.23 110.38 54702.05 88888.00 2013-08-27 13:09:53.375 239 12585.17 110.40 54702.05 88888.00 2013-08-27 13:09:53.500 239 12585.15 110.38 54702.07 88888.00 2013-08-27 13:09:53.625 239 12585.12 110.38 54702.10 88888.00 2013-08-27 13:09:53.750 239 12585.10 110.38 54702.10 88888.00 2013-08-27 13:09:53.875 239 12585.05 110.40 54702.10 88888.00 2013-08-27 13:09:54.000 239 12585.02 110.38 54702.10 88888.00 2013-08-27 13:09:54.125 239 12585.08 110.38 54702.12 88888.00 2013-08-27 13:09:54.250 239 12585.08 110.38 54702.12 88888.00 2013-08-27 13:09:54.375 239 12585.08 110.35 54702.15 88888.00 2013-08-27 13:09:54.500 239 12585.00 110.38 54702.15 88888.00 2013-08-27 13:09:54.625 239 12585.00 110.35 54702.15 88888.00 2013-08-27 13:09:54.750 239 12584.98 110.35 54702.15 88888.00 2013-08-27 13:09:54.875 239 12584.95 110.35 54702.12 88888.00 2013-08-27 13:09:55.000 239 12584.90 110.35 54702.15 88888.00 2013-08-27 13:09:55.125 239 12584.88 110.35 54702.18 88888.00 2013-08-27 13:09:55.250 239 12584.88 110.35 54702.20 88888.00 2013-08-27 13:09:55.375 239 12584.88 110.38 54702.20 88888.00 2013-08-27 13:09:55.500 239 12584.83 110.38 54702.18 88888.00 2013-08-27 13:09:55.625 239 12584.85 110.38 54702.20 88888.00 2013-08-27 13:09:55.750 239 12584.83 110.38 54702.22 88888.00 2013-08-27 13:09:55.875 239 12584.80 110.35 54702.22 88888.00 2013-08-27 13:09:56.000 239 12584.75 110.35 54702.22 88888.00 2013-08-27 13:09:56.125 239 12584.73 110.40 54702.25 88888.00 2013-08-27 13:09:56.250 239 12584.73 110.40 54702.25 88888.00 2013-08-27 13:09:56.375 239 12584.73 110.40 54702.22 88888.00 2013-08-27 13:09:56.500 239 12584.70 110.40 54702.22 88888.00 2013-08-27 13:09:56.625 239 12584.67 110.40 54702.25 88888.00 2013-08-27 13:09:56.750 239 12584.65 110.42 54702.28 88888.00 2013-08-27 13:09:56.875 239 12584.60 110.45 54702.28 88888.00 2013-08-27 13:09:57.000 239 12584.60 110.45 54702.28 88888.00 2013-08-27 13:09:57.125 239 12584.55 110.45 54702.28 88888.00 2013-08-27 13:09:57.250 239 12584.50 110.45 54702.25 88888.00 2013-08-27 13:09:57.375 239 12584.48 110.47 54702.22 88888.00 2013-08-27 13:09:57.500 239 12584.45 110.47 54702.25 88888.00 2013-08-27 13:09:57.625 239 12584.40 110.50 54702.28 88888.00 2013-08-27 13:09:57.750 239 12584.40 110.50 54702.30 88888.00 2013-08-27 13:09:57.875 239 12584.45 110.50 54702.30 88888.00 2013-08-27 13:09:58.000 239 12584.48 110.50 54702.30 88888.00 2013-08-27 13:09:58.125 239 12584.45 110.53 54702.30 88888.00 2013-08-27 13:09:58.250 239 12584.38 110.53 54702.30 88888.00 2013-08-27 13:09:58.375 239 12584.33 110.53 54702.30 88888.00 2013-08-27 13:09:58.500 239 12584.30 110.55 54702.32 88888.00 2013-08-27 13:09:58.625 239 12584.33 110.58 54702.35 88888.00 2013-08-27 13:09:58.750 239 12584.38 110.55 54702.35 88888.00 2013-08-27 13:09:58.875 239 12584.45 110.53 54702.35 88888.00 2013-08-27 13:09:59.000 239 12584.42 110.55 54702.32 88888.00 2013-08-27 13:09:59.125 239 12584.40 110.58 54702.32 88888.00 2013-08-27 13:09:59.250 239 12584.33 110.58 54702.38 88888.00 2013-08-27 13:09:59.375 239 12584.40 110.60 54702.38 88888.00 2013-08-27 13:09:59.500 239 12584.42 110.62 54702.38 88888.00 2013-08-27 13:09:59.625 239 12584.42 110.60 54702.38 88888.00 2013-08-27 13:09:59.750 239 12584.35 110.60 54702.35 88888.00 2013-08-27 13:09:59.875 239 12584.35 110.60 54702.38 88888.00 2013-08-27 13:10:00.000 239 12584.27 110.60 54702.35 88888.00 2013-08-27 13:10:00.125 239 12584.30 110.62 54702.40 88888.00 2013-08-27 13:10:00.250 239 12584.38 110.60 54702.38 88888.00 2013-08-27 13:10:00.375 239 12584.42 110.60 54702.38 88888.00 2013-08-27 13:10:00.500 239 12584.42 110.58 54702.38 88888.00 2013-08-27 13:10:00.625 239 12584.33 110.58 54702.38 88888.00 2013-08-27 13:10:00.750 239 12584.27 110.58 54702.38 88888.00 2013-08-27 13:10:00.875 239 12584.25 110.58 54702.43 88888.00 2013-08-27 13:10:01.000 239 12584.17 110.55 54702.43 88888.00 2013-08-27 13:10:01.125 239 12584.15 110.55 54702.43 88888.00 2013-08-27 13:10:01.250 239 12584.10 110.53 54702.43 88888.00 2013-08-27 13:10:01.375 239 12584.12 110.53 54702.43 88888.00 2013-08-27 13:10:01.500 239 12584.08 110.53 54702.45 88888.00 2013-08-27 13:10:01.625 239 12584.05 110.53 54702.47 88888.00 2013-08-27 13:10:01.750 239 12584.02 110.47 54702.47 88888.00 2013-08-27 13:10:01.875 239 12584.00 110.47 54702.47 88888.00 2013-08-27 13:10:02.000 239 12583.98 110.47 54702.47 88888.00 2013-08-27 13:10:02.125 239 12584.00 110.45 54702.47 88888.00 2013-08-27 13:10:02.250 239 12583.90 110.45 54702.47 88888.00 2013-08-27 13:10:02.375 239 12583.92 110.45 54702.50 88888.00 2013-08-27 13:10:02.500 239 12583.92 110.45 54702.50 88888.00 2013-08-27 13:10:02.625 239 12583.98 110.45 54702.53 88888.00 2013-08-27 13:10:02.750 239 12583.98 110.42 54702.53 88888.00 2013-08-27 13:10:02.875 239 12583.88 110.42 54702.53 88888.00 2013-08-27 13:10:03.000 239 12583.85 110.40 54702.53 88888.00 2013-08-27 13:10:03.125 239 12583.85 110.35 54702.55 88888.00 2013-08-27 13:10:03.250 239 12583.80 110.30 54702.55 88888.00 2013-08-27 13:10:03.375 239 12583.80 110.30 54702.55 88888.00 2013-08-27 13:10:03.500 239 12583.85 110.30 54702.57 88888.00 2013-08-27 13:10:03.625 239 12583.88 110.30 54702.57 88888.00 2013-08-27 13:10:03.750 239 12583.88 110.30 54702.55 88888.00 2013-08-27 13:10:03.875 239 12583.88 110.28 54702.55 88888.00 2013-08-27 13:10:04.000 239 12583.85 110.28 54702.55 88888.00 2013-08-27 13:10:04.125 239 12583.80 110.30 54702.57 88888.00 2013-08-27 13:10:04.250 239 12583.70 110.30 54702.60 88888.00 2013-08-27 13:10:04.375 239 12583.70 110.30 54702.60 88888.00 2013-08-27 13:10:04.500 239 12583.73 110.30 54702.57 88888.00 2013-08-27 13:10:04.625 239 12583.77 110.30 54702.57 88888.00 2013-08-27 13:10:04.750 239 12583.83 110.30 54702.57 88888.00 2013-08-27 13:10:04.875 239 12583.80 110.28 54702.55 88888.00 2013-08-27 13:10:05.000 239 12583.75 110.30 54702.55 88888.00 2013-08-27 13:10:05.125 239 12583.80 110.33 54702.55 88888.00 2013-08-27 13:10:05.250 239 12583.77 110.35 54702.57 88888.00 2013-08-27 13:10:05.375 239 12583.77 110.38 54702.57 88888.00 2013-08-27 13:10:05.500 239 12583.77 110.40 54702.57 88888.00 2013-08-27 13:10:05.625 239 12583.73 110.40 54702.55 88888.00 2013-08-27 13:10:05.750 239 12583.70 110.40 54702.57 88888.00 2013-08-27 13:10:05.875 239 12583.70 110.42 54702.57 88888.00 2013-08-27 13:10:06.000 239 12583.77 110.45 54702.57 88888.00 2013-08-27 13:10:06.125 239 12583.85 110.45 54702.57 88888.00 2013-08-27 13:10:06.250 239 12583.75 110.47 54702.60 88888.00 2013-08-27 13:10:06.375 239 12583.70 110.50 54702.57 88888.00 2013-08-27 13:10:06.500 239 12583.65 110.53 54702.55 88888.00 2013-08-27 13:10:06.625 239 12583.65 110.55 54702.55 88888.00 2013-08-27 13:10:06.750 239 12583.73 110.53 54702.55 88888.00 2013-08-27 13:10:06.875 239 12583.73 110.55 54702.53 88888.00 2013-08-27 13:10:07.000 239 12583.75 110.58 54702.53 88888.00 2013-08-27 13:10:07.125 239 12583.70 110.58 54702.55 88888.00 2013-08-27 13:10:07.250 239 12583.67 110.62 54702.55 88888.00 2013-08-27 13:10:07.375 239 12583.67 110.62 54702.53 88888.00 2013-08-27 13:10:07.500 239 12583.67 110.65 54702.53 88888.00 2013-08-27 13:10:07.625 239 12583.67 110.70 54702.55 88888.00 2013-08-27 13:10:07.750 239 12583.67 110.70 54702.57 88888.00 2013-08-27 13:10:07.875 239 12583.65 110.72 54702.55 88888.00 2013-08-27 13:10:08.000 239 12583.60 110.75 54702.57 88888.00 2013-08-27 13:10:08.125 239 12583.60 110.78 54702.60 88888.00 2013-08-27 13:10:08.250 239 12583.58 110.78 54702.60 88888.00 2013-08-27 13:10:08.375 239 12583.52 110.80 54702.60 88888.00 2013-08-27 13:10:08.500 239 12583.52 110.83 54702.60 88888.00 2013-08-27 13:10:08.625 239 12583.60 110.83 54702.57 88888.00 2013-08-27 13:10:08.750 239 12583.62 110.83 54702.57 88888.00 2013-08-27 13:10:08.875 239 12583.60 110.85 54702.60 88888.00 2013-08-27 13:10:09.000 239 12583.58 110.85 54702.60 88888.00 2013-08-27 13:10:09.125 239 12583.50 110.85 54702.57 88888.00 2013-08-27 13:10:09.250 239 12583.40 110.85 54702.60 88888.00 2013-08-27 13:10:09.375 239 12583.42 110.85 54702.60 88888.00 2013-08-27 13:10:09.500 239 12583.38 110.85 54702.57 88888.00 2013-08-27 13:10:09.625 239 12583.40 110.88 54702.57 88888.00 2013-08-27 13:10:09.750 239 12583.45 110.85 54702.57 88888.00 2013-08-27 13:10:09.875 239 12583.40 110.83 54702.57 88888.00 2013-08-27 13:10:10.000 239 12583.30 110.80 54702.57 88888.00 2013-08-27 13:10:10.125 239 12583.27 110.78 54702.57 88888.00 2013-08-27 13:10:10.250 239 12583.30 110.78 54702.60 88888.00 2013-08-27 13:10:10.375 239 12583.33 110.75 54702.60 88888.00 2013-08-27 13:10:10.500 239 12583.30 110.75 54702.62 88888.00 2013-08-27 13:10:10.625 239 12583.27 110.70 54702.62 88888.00 2013-08-27 13:10:10.750 239 12583.27 110.67 54702.62 88888.00 2013-08-27 13:10:10.875 239 12583.27 110.65 54702.65 88888.00 2013-08-27 13:10:11.000 239 12583.25 110.62 54702.65 88888.00 2013-08-27 13:10:11.125 239 12583.23 110.60 54702.60 88888.00 2013-08-27 13:10:11.250 239 12583.15 110.55 54702.62 88888.00 2013-08-27 13:10:11.375 239 12583.15 110.55 54702.62 88888.00 2013-08-27 13:10:11.500 239 12583.15 110.53 54702.65 88888.00 2013-08-27 13:10:11.625 239 12583.17 110.53 54702.65 88888.00 2013-08-27 13:10:11.750 239 12583.15 110.50 54702.62 88888.00 2013-08-27 13:10:11.875 239 12583.12 110.47 54702.62 88888.00 2013-08-27 13:10:12.000 239 12583.17 110.47 54702.62 88888.00 2013-08-27 13:10:12.125 239 12583.15 110.45 54702.65 88888.00 2013-08-27 13:10:12.250 239 12583.20 110.40 54702.70 88888.00 2013-08-27 13:10:12.375 239 12583.20 110.38 54702.68 88888.00 2013-08-27 13:10:12.500 239 12583.12 110.38 54702.65 88888.00 2013-08-27 13:10:12.625 239 12583.17 110.35 54702.65 88888.00 2013-08-27 13:10:12.750 239 12583.15 110.38 54702.65 88888.00 2013-08-27 13:10:12.875 239 12583.17 110.35 54702.65 88888.00 2013-08-27 13:10:13.000 239 12583.17 110.33 54702.65 88888.00 2013-08-27 13:10:13.125 239 12583.17 110.30 54702.65 88888.00 2013-08-27 13:10:13.250 239 12583.12 110.25 54702.65 88888.00 2013-08-27 13:10:13.375 239 12583.15 110.22 54702.62 88888.00 2013-08-27 13:10:13.500 239 12583.17 110.20 54702.62 88888.00 2013-08-27 13:10:13.625 239 12583.20 110.20 54702.65 88888.00 2013-08-27 13:10:13.750 239 12583.25 110.22 54702.68 88888.00 2013-08-27 13:10:13.875 239 12583.27 110.20 54702.65 88888.00 2013-08-27 13:10:14.000 239 12583.30 110.17 54702.65 88888.00 2013-08-27 13:10:14.125 239 12583.25 110.20 54702.68 88888.00 2013-08-27 13:10:14.250 239 12583.27 110.20 54702.65 88888.00 2013-08-27 13:10:14.375 239 12583.30 110.22 54702.60 88888.00 2013-08-27 13:10:14.500 239 12583.25 110.25 54702.62 88888.00 2013-08-27 13:10:14.625 239 12583.27 110.25 54702.60 88888.00 2013-08-27 13:10:14.750 239 12583.30 110.25 54702.60 88888.00 2013-08-27 13:10:14.875 239 12583.27 110.25 54702.60 88888.00 2013-08-27 13:10:15.000 239 12583.33 110.28 54702.60 88888.00 2013-08-27 13:10:15.125 239 12583.38 110.28 54702.57 88888.00 2013-08-27 13:10:15.250 239 12583.38 110.28 54702.60 88888.00 2013-08-27 13:10:15.375 239 12583.35 110.30 54702.57 88888.00 2013-08-27 13:10:15.500 239 12583.30 110.35 54702.57 88888.00 2013-08-27 13:10:15.625 239 12583.27 110.38 54702.60 88888.00 2013-08-27 13:10:15.750 239 12583.23 110.40 54702.60 88888.00 2013-08-27 13:10:15.875 239 12583.27 110.40 54702.57 88888.00 2013-08-27 13:10:16.000 239 12583.27 110.42 54702.57 88888.00 2013-08-27 13:10:16.125 239 12583.27 110.45 54702.60 88888.00 2013-08-27 13:10:16.250 239 12583.23 110.47 54702.57 88888.00 2013-08-27 13:10:16.375 239 12583.20 110.50 54702.60 88888.00 2013-08-27 13:10:16.500 239 12583.20 110.53 54702.57 88888.00 2013-08-27 13:10:16.625 239 12583.20 110.53 54702.55 88888.00 2013-08-27 13:10:16.750 239 12583.17 110.53 54702.57 88888.00 2013-08-27 13:10:16.875 239 12583.15 110.58 54702.57 88888.00 2013-08-27 13:10:17.000 239 12583.15 110.62 54702.57 88888.00 2013-08-27 13:10:17.125 239 12583.12 110.67 54702.57 88888.00 2013-08-27 13:10:17.250 239 12583.12 110.65 54702.57 88888.00 2013-08-27 13:10:17.375 239 12583.17 110.65 54702.57 88888.00 2013-08-27 13:10:17.500 239 12583.12 110.67 54702.57 88888.00 2013-08-27 13:10:17.625 239 12583.15 110.67 54702.57 88888.00 2013-08-27 13:10:17.750 239 12583.15 110.70 54702.55 88888.00 2013-08-27 13:10:17.875 239 12583.15 110.70 54702.55 88888.00 2013-08-27 13:10:18.000 239 12583.12 110.70 54702.57 88888.00 2013-08-27 13:10:18.125 239 12583.08 110.72 54702.60 88888.00 2013-08-27 13:10:18.250 239 12582.98 110.72 54702.60 88888.00 2013-08-27 13:10:18.375 239 12582.95 110.72 54702.53 88888.00 2013-08-27 13:10:18.500 239 12583.00 110.72 54702.55 88888.00 2013-08-27 13:10:18.625 239 12583.02 110.70 54702.55 88888.00 2013-08-27 13:10:18.750 239 12583.05 110.72 54702.53 88888.00 2013-08-27 13:10:18.875 239 12583.00 110.70 54702.55 88888.00 2013-08-27 13:10:19.000 239 12583.00 110.70 54702.55 88888.00 2013-08-27 13:10:19.125 239 12582.98 110.67 54702.55 88888.00 2013-08-27 13:10:19.250 239 12583.00 110.65 54702.55 88888.00 2013-08-27 13:10:19.375 239 12583.02 110.62 54702.55 88888.00 2013-08-27 13:10:19.500 239 12582.92 110.60 54702.55 88888.00 2013-08-27 13:10:19.625 239 12582.92 110.58 54702.55 88888.00 2013-08-27 13:10:19.750 239 12582.88 110.55 54702.53 88888.00 2013-08-27 13:10:19.875 239 12582.88 110.55 54702.53 88888.00 2013-08-27 13:10:20.000 239 12582.92 110.55 54702.53 88888.00 2013-08-27 13:10:20.125 239 12582.98 110.53 54702.53 88888.00 2013-08-27 13:10:20.250 239 12582.95 110.47 54702.55 88888.00 2013-08-27 13:10:20.375 239 12582.90 110.47 54702.55 88888.00 2013-08-27 13:10:20.500 239 12582.90 110.45 54702.55 88888.00 2013-08-27 13:10:20.625 239 12582.88 110.42 54702.55 88888.00 2013-08-27 13:10:20.750 239 12582.85 110.42 54702.53 88888.00 2013-08-27 13:10:20.875 239 12582.85 110.42 54702.53 88888.00 2013-08-27 13:10:21.000 239 12582.88 110.40 54702.53 88888.00 2013-08-27 13:10:21.125 239 12582.88 110.35 54702.53 88888.00 2013-08-27 13:10:21.250 239 12582.88 110.30 54702.53 88888.00 2013-08-27 13:10:21.375 239 12582.88 110.33 54702.53 88888.00 2013-08-27 13:10:21.500 239 12582.83 110.30 54702.53 88888.00 2013-08-27 13:10:21.625 239 12582.80 110.28 54702.53 88888.00 2013-08-27 13:10:21.750 239 12582.85 110.25 54702.53 88888.00 2013-08-27 13:10:21.875 239 12582.88 110.25 54702.53 88888.00 2013-08-27 13:10:22.000 239 12582.88 110.25 54702.53 88888.00 2013-08-27 13:10:22.125 239 12582.75 110.25 54702.55 88888.00 2013-08-27 13:10:22.250 239 12582.75 110.22 54702.53 88888.00 2013-08-27 13:10:22.375 239 12582.83 110.28 54702.53 88888.00 2013-08-27 13:10:22.500 239 12582.85 110.28 54702.53 88888.00 2013-08-27 13:10:22.625 239 12582.85 110.30 54702.50 88888.00 2013-08-27 13:10:22.750 239 12582.83 110.28 54702.47 88888.00 2013-08-27 13:10:22.875 239 12582.83 110.25 54702.47 88888.00 2013-08-27 13:10:23.000 239 12582.85 110.25 54702.45 88888.00 2013-08-27 13:10:23.125 239 12582.90 110.28 54702.47 88888.00 2013-08-27 13:10:23.250 239 12582.88 110.25 54702.50 88888.00 2013-08-27 13:10:23.375 239 12582.85 110.25 54702.47 88888.00 2013-08-27 13:10:23.500 239 12582.85 110.25 54702.45 88888.00 2013-08-27 13:10:23.625 239 12582.88 110.25 54702.45 88888.00 2013-08-27 13:10:23.750 239 12582.90 110.28 54702.45 88888.00 2013-08-27 13:10:23.875 239 12582.92 110.28 54702.45 88888.00 2013-08-27 13:10:24.000 239 12582.92 110.25 54702.43 88888.00 2013-08-27 13:10:24.125 239 12582.90 110.25 54702.43 88888.00 2013-08-27 13:10:24.250 239 12582.92 110.25 54702.45 88888.00 2013-08-27 13:10:24.375 239 12583.00 110.25 54702.43 88888.00 2013-08-27 13:10:24.500 239 12582.98 110.25 54702.43 88888.00 2013-08-27 13:10:24.625 239 12582.95 110.25 54702.45 88888.00 2013-08-27 13:10:24.750 239 12582.98 110.22 54702.43 88888.00 2013-08-27 13:10:24.875 239 12583.02 110.22 54702.40 88888.00 2013-08-27 13:10:25.000 239 12583.08 110.22 54702.38 88888.00 2013-08-27 13:10:25.125 239 12583.10 110.25 54702.40 88888.00 2013-08-27 13:10:25.250 239 12583.02 110.28 54702.43 88888.00 2013-08-27 13:10:25.375 239 12583.08 110.28 54702.43 88888.00 2013-08-27 13:10:25.500 239 12583.10 110.28 54702.40 88888.00 2013-08-27 13:10:25.625 239 12583.05 110.25 54702.40 88888.00 2013-08-27 13:10:25.750 239 12583.00 110.25 54702.40 88888.00 2013-08-27 13:10:25.875 239 12583.05 110.25 54702.43 88888.00 2013-08-27 13:10:26.000 239 12583.10 110.25 54702.40 88888.00 2013-08-27 13:10:26.125 239 12583.10 110.28 54702.38 88888.00 2013-08-27 13:10:26.250 239 12583.00 110.28 54702.40 88888.00 2013-08-27 13:10:26.375 239 12583.00 110.30 54702.40 88888.00 2013-08-27 13:10:26.500 239 12583.02 110.35 54702.40 88888.00 2013-08-27 13:10:26.625 239 12583.08 110.35 54702.40 88888.00 2013-08-27 13:10:26.750 239 12583.02 110.33 54702.38 88888.00 2013-08-27 13:10:26.875 239 12583.02 110.30 54702.35 88888.00 2013-08-27 13:10:27.000 239 12583.02 110.33 54702.35 88888.00 2013-08-27 13:10:27.125 239 12583.02 110.38 54702.35 88888.00 2013-08-27 13:10:27.250 239 12583.00 110.38 54702.35 88888.00 2013-08-27 13:10:27.375 239 12583.05 110.38 54702.38 88888.00 2013-08-27 13:10:27.500 239 12582.98 110.38 54702.35 88888.00 2013-08-27 13:10:27.625 239 12582.95 110.40 54702.32 88888.00 2013-08-27 13:10:27.750 239 12582.92 110.40 54702.32 88888.00 2013-08-27 13:10:27.875 239 12582.90 110.40 54702.32 88888.00 2013-08-27 13:10:28.000 239 12582.88 110.38 54702.30 88888.00 2013-08-27 13:10:28.125 239 12582.90 110.35 54702.30 88888.00 2013-08-27 13:10:28.250 239 12582.90 110.38 54702.30 88888.00 2013-08-27 13:10:28.375 239 12582.90 110.40 54702.30 88888.00 2013-08-27 13:10:28.500 239 12582.88 110.40 54702.30 88888.00 2013-08-27 13:10:28.625 239 12582.90 110.40 54702.30 88888.00 2013-08-27 13:10:28.750 239 12582.90 110.38 54702.28 88888.00 2013-08-27 13:10:28.875 239 12582.95 110.38 54702.28 88888.00 2013-08-27 13:10:29.000 239 12582.98 110.38 54702.28 88888.00 2013-08-27 13:10:29.125 239 12582.92 110.40 54702.25 88888.00 2013-08-27 13:10:29.250 239 12582.85 110.38 54702.22 88888.00 2013-08-27 13:10:29.375 239 12582.88 110.38 54702.22 88888.00 2013-08-27 13:10:29.500 239 12582.88 110.38 54702.22 88888.00 2013-08-27 13:10:29.625 239 12582.88 110.38 54702.22 88888.00 2013-08-27 13:10:29.750 239 12582.92 110.35 54702.22 88888.00 2013-08-27 13:10:29.875 239 12582.92 110.33 54702.22 88888.00 2013-08-27 13:10:30.000 239 12582.90 110.30 54702.22 88888.00 2013-08-27 13:10:30.125 239 12582.85 110.30 54702.22 88888.00 2013-08-27 13:10:30.250 239 12582.83 110.28 54702.25 88888.00 2013-08-27 13:10:30.375 239 12582.88 110.30 54702.25 88888.00 2013-08-27 13:10:30.500 239 12582.88 110.28 54702.22 88888.00 2013-08-27 13:10:30.625 239 12582.85 110.28 54702.20 88888.00 2013-08-27 13:10:30.750 239 12582.90 110.28 54702.18 88888.00 2013-08-27 13:10:30.875 239 12582.88 110.25 54702.18 88888.00 2013-08-27 13:10:31.000 239 12582.90 110.22 54702.18 88888.00 2013-08-27 13:10:31.125 239 12582.92 110.25 54702.15 88888.00 2013-08-27 13:10:31.250 239 12582.95 110.22 54702.12 88888.00 2013-08-27 13:10:31.375 239 12583.02 110.22 54702.15 88888.00 2013-08-27 13:10:31.500 239 12583.15 110.25 54702.15 88888.00 2013-08-27 13:10:31.625 239 12583.20 110.28 54702.15 88888.00 2013-08-27 13:10:31.750 239 12583.12 110.33 54702.10 88888.00 2013-08-27 13:10:31.875 239 12583.10 110.35 54702.10 88888.00 2013-08-27 13:10:32.000 239 12583.12 110.35 54702.05 88888.00 2013-08-27 13:10:32.125 239 12583.15 110.35 54702.05 88888.00 2013-08-27 13:10:32.250 239 12583.15 110.35 54702.05 88888.00 2013-08-27 13:10:32.375 239 12583.23 110.40 54702.07 88888.00 2013-08-27 13:10:32.500 239 12583.35 110.42 54702.03 88888.00 2013-08-27 13:10:32.625 239 12583.42 110.45 54702.03 88888.00 2013-08-27 13:10:32.750 239 12583.48 110.45 54702.03 88888.00 2013-08-27 13:10:32.875 239 12583.42 110.50 54702.00 88888.00 2013-08-27 13:10:33.000 239 12583.42 110.53 54701.95 88888.00 2013-08-27 13:10:33.125 239 12583.48 110.58 54701.95 88888.00 2013-08-27 13:10:33.250 239 12583.50 110.58 54701.95 88888.00 2013-08-27 13:10:33.375 239 12583.55 110.65 54701.93 88888.00 2013-08-27 13:10:33.500 239 12583.58 110.67 54701.93 88888.00 2013-08-27 13:10:33.625 239 12583.60 110.70 54701.90 88888.00 2013-08-27 13:10:33.750 239 12583.65 110.75 54701.90 88888.00 2013-08-27 13:10:33.875 239 12583.73 110.78 54701.90 88888.00 2013-08-27 13:10:34.000 239 12583.70 110.78 54701.90 88888.00 2013-08-27 13:10:34.125 239 12583.67 110.83 54701.88 88888.00 2013-08-27 13:10:34.250 239 12583.70 110.83 54701.90 88888.00 2013-08-27 13:10:34.375 239 12583.83 110.85 54701.85 88888.00 2013-08-27 13:10:34.500 239 12583.85 110.88 54701.85 88888.00 2013-08-27 13:10:34.625 239 12583.80 110.92 54701.85 88888.00 2013-08-27 13:10:34.750 239 12583.77 110.95 54701.85 88888.00 2013-08-27 13:10:34.875 239 12583.77 110.95 54701.82 88888.00 2013-08-27 13:10:35.000 239 12583.85 110.97 54701.80 88888.00 2013-08-27 13:10:35.125 239 12583.92 111.00 54701.80 88888.00 2013-08-27 13:10:35.250 239 12583.83 110.97 54701.80 88888.00 2013-08-27 13:10:35.375 239 12583.83 111.03 54701.80 88888.00 2013-08-27 13:10:35.500 239 12583.83 111.03 54701.80 88888.00 2013-08-27 13:10:35.625 239 12583.90 111.03 54701.80 88888.00 2013-08-27 13:10:35.750 239 12583.90 111.00 54701.78 88888.00 2013-08-27 13:10:35.875 239 12583.80 111.00 54701.75 88888.00 2013-08-27 13:10:36.000 239 12583.73 111.00 54701.72 88888.00 2013-08-27 13:10:36.125 239 12583.73 111.03 54701.75 88888.00 2013-08-27 13:10:36.250 239 12583.75 111.00 54701.78 88888.00 2013-08-27 13:10:36.375 239 12583.73 111.03 54701.75 88888.00 2013-08-27 13:10:36.500 239 12583.70 111.00 54701.78 88888.00 2013-08-27 13:10:36.625 239 12583.73 111.00 54701.75 88888.00 2013-08-27 13:10:36.750 239 12583.73 110.97 54701.75 88888.00 2013-08-27 13:10:36.875 239 12583.62 110.95 54701.78 88888.00 2013-08-27 13:10:37.000 239 12583.60 110.95 54701.78 88888.00 2013-08-27 13:10:37.125 239 12583.58 110.95 54701.78 88888.00 2013-08-27 13:10:37.250 239 12583.58 110.95 54701.78 88888.00 2013-08-27 13:10:37.375 239 12583.60 110.95 54701.78 88888.00 2013-08-27 13:10:37.500 239 12583.58 110.92 54701.75 88888.00 2013-08-27 13:10:37.625 239 12583.55 110.92 54701.75 88888.00 2013-08-27 13:10:37.750 239 12583.52 110.90 54701.75 88888.00 2013-08-27 13:10:37.875 239 12583.50 110.92 54701.75 88888.00 2013-08-27 13:10:38.000 239 12583.50 110.90 54701.75 88888.00 2013-08-27 13:10:38.125 239 12583.42 110.90 54701.72 88888.00 2013-08-27 13:10:38.250 239 12583.38 110.90 54701.75 88888.00 2013-08-27 13:10:38.375 239 12583.35 110.92 54701.75 88888.00 2013-08-27 13:10:38.500 239 12583.38 110.90 54701.78 88888.00 2013-08-27 13:10:38.625 239 12583.38 110.90 54701.75 88888.00 2013-08-27 13:10:38.750 239 12583.38 110.92 54701.75 88888.00 2013-08-27 13:10:38.875 239 12583.40 110.88 54701.78 88888.00 2013-08-27 13:10:39.000 239 12583.40 110.85 54701.75 88888.00 2013-08-27 13:10:39.125 239 12583.38 110.88 54701.78 88888.00 2013-08-27 13:10:39.250 239 12583.33 110.88 54701.78 88888.00 2013-08-27 13:10:39.375 239 12583.35 110.88 54701.75 88888.00 2013-08-27 13:10:39.500 239 12583.33 110.88 54701.75 88888.00 2013-08-27 13:10:39.625 239 12583.30 110.88 54701.72 88888.00 2013-08-27 13:10:39.750 239 12583.30 110.90 54701.75 88888.00 2013-08-27 13:10:39.875 239 12583.27 110.85 54701.72 88888.00 2013-08-27 13:10:40.000 239 12583.33 110.83 54701.72 88888.00 2013-08-27 13:10:40.125 239 12583.33 110.83 54701.72 88888.00 2013-08-27 13:10:40.250 239 12583.35 110.83 54701.75 88888.00 2013-08-27 13:10:40.375 239 12583.33 110.85 54701.75 88888.00 2013-08-27 13:10:40.500 239 12583.27 110.83 54701.75 88888.00 2013-08-27 13:10:40.625 239 12583.23 110.83 54701.78 88888.00 2013-08-27 13:10:40.750 239 12583.23 110.83 54701.75 88888.00 2013-08-27 13:10:40.875 239 12583.25 110.83 54701.72 88888.00 2013-08-27 13:10:41.000 239 12583.23 110.83 54701.70 88888.00 2013-08-27 13:10:41.125 239 12583.17 110.83 54701.72 88888.00 2013-08-27 13:10:41.250 239 12583.10 110.80 54701.72 88888.00 2013-08-27 13:10:41.375 239 12583.10 110.83 54701.70 88888.00 2013-08-27 13:10:41.500 239 12583.10 110.80 54701.70 88888.00 2013-08-27 13:10:41.625 239 12583.10 110.83 54701.70 88888.00 2013-08-27 13:10:41.750 239 12583.12 110.80 54701.70 88888.00 2013-08-27 13:10:41.875 239 12583.05 110.80 54701.70 88888.00 2013-08-27 13:10:42.000 239 12583.00 110.83 54701.68 88888.00 2013-08-27 13:10:42.125 239 12583.05 110.80 54701.70 88888.00 2013-08-27 13:10:42.250 239 12583.02 110.78 54701.72 88888.00 2013-08-27 13:10:42.375 239 12583.08 110.78 54701.70 88888.00 2013-08-27 13:10:42.500 239 12583.02 110.78 54701.68 88888.00 2013-08-27 13:10:42.625 239 12582.92 110.78 54701.68 88888.00 2013-08-27 13:10:42.750 239 12582.88 110.78 54701.68 88888.00 2013-08-27 13:10:42.875 239 12582.92 110.78 54701.70 88888.00 2013-08-27 13:10:43.000 239 12582.98 110.78 54701.68 88888.00 2013-08-27 13:10:43.125 239 12582.98 110.75 54701.65 88888.00 2013-08-27 13:10:43.250 239 12582.92 110.75 54701.68 88888.00 2013-08-27 13:10:43.375 239 12582.90 110.78 54701.65 88888.00 2013-08-27 13:10:43.500 239 12582.88 110.78 54701.65 88888.00 2013-08-27 13:10:43.625 239 12582.83 110.75 54701.62 88888.00 2013-08-27 13:10:43.750 239 12582.75 110.75 54701.65 88888.00 2013-08-27 13:10:43.875 239 12582.75 110.75 54701.65 88888.00 2013-08-27 13:10:44.000 239 12582.83 110.78 54701.65 88888.00 2013-08-27 13:10:44.125 239 12582.85 110.75 54701.68 88888.00 2013-08-27 13:10:44.250 239 12582.83 110.70 54701.65 88888.00 2013-08-27 13:10:44.375 239 12582.85 110.72 54701.62 88888.00 2013-08-27 13:10:44.500 239 12582.83 110.70 54701.65 88888.00 2013-08-27 13:10:44.625 239 12582.77 110.67 54701.68 88888.00 2013-08-27 13:10:44.750 239 12582.75 110.67 54701.65 88888.00 2013-08-27 13:10:44.875 239 12582.77 110.67 54701.62 88888.00 2013-08-27 13:10:45.000 239 12582.75 110.67 54701.60 88888.00 2013-08-27 13:10:45.125 239 12582.73 110.67 54701.62 88888.00 2013-08-27 13:10:45.250 239 12582.73 110.65 54701.65 88888.00 2013-08-27 13:10:45.375 239 12582.77 110.65 54701.65 88888.00 2013-08-27 13:10:45.500 239 12582.73 110.65 54701.65 88888.00 2013-08-27 13:10:45.625 239 12582.75 110.58 54701.62 88888.00 2013-08-27 13:10:45.750 239 12582.73 110.58 54701.62 88888.00 2013-08-27 13:10:45.875 239 12582.67 110.60 54701.65 88888.00 2013-08-27 13:10:46.000 239 12582.65 110.58 54701.65 88888.00 2013-08-27 13:10:46.125 239 12582.62 110.58 54701.62 88888.00 2013-08-27 13:10:46.250 239 12582.58 110.55 54701.65 88888.00 2013-08-27 13:10:46.375 239 12582.55 110.55 54701.62 88888.00 2013-08-27 13:10:46.500 239 12582.52 110.53 54701.60 88888.00 2013-08-27 13:10:46.625 239 12582.48 110.47 54701.60 88888.00 2013-08-27 13:10:46.750 239 12582.42 110.45 54701.60 88888.00 2013-08-27 13:10:46.875 239 12582.45 110.45 54701.60 88888.00 2013-08-27 13:10:47.000 239 12582.50 110.45 54701.60 88888.00 2013-08-27 13:10:47.125 239 12582.48 110.42 54701.57 88888.00 2013-08-27 13:10:47.250 239 12582.40 110.42 54701.57 88888.00 2013-08-27 13:10:47.375 239 12582.40 110.42 54701.60 88888.00 2013-08-27 13:10:47.500 239 12582.45 110.42 54701.60 88888.00 2013-08-27 13:10:47.625 239 12582.42 110.42 54701.62 88888.00 2013-08-27 13:10:47.750 239 12582.40 110.42 54701.62 88888.00 2013-08-27 13:10:47.875 239 12582.42 110.40 54701.62 88888.00 2013-08-27 13:10:48.000 239 12582.42 110.38 54701.62 88888.00 2013-08-27 13:10:48.125 239 12582.45 110.38 54701.60 88888.00 2013-08-27 13:10:48.250 239 12582.38 110.38 54701.62 88888.00 2013-08-27 13:10:48.375 239 12582.35 110.38 54701.62 88888.00 2013-08-27 13:10:48.500 239 12582.23 110.38 54701.65 88888.00 2013-08-27 13:10:48.625 239 12582.15 110.38 54701.62 88888.00 2013-08-27 13:10:48.750 239 12582.08 110.35 54701.57 88888.00 2013-08-27 13:10:48.875 239 12582.05 110.35 54701.60 88888.00 2013-08-27 13:10:49.000 239 12581.98 110.38 54701.62 88888.00 2013-08-27 13:10:49.125 239 12581.98 110.38 54701.65 88888.00 2013-08-27 13:10:49.250 239 12581.95 110.35 54701.65 88888.00 2013-08-27 13:10:49.375 239 12581.98 110.35 54701.60 88888.00 2013-08-27 13:10:49.500 239 12581.90 110.30 54701.60 88888.00 2013-08-27 13:10:49.625 239 12581.80 110.30 54701.65 88888.00 2013-08-27 13:10:49.750 239 12581.77 110.30 54701.65 88888.00 2013-08-27 13:10:49.875 239 12581.73 110.25 54701.62 88888.00 2013-08-27 13:10:50.000 239 12581.77 110.20 54701.57 88888.00 2013-08-27 13:10:50.125 239 12581.77 110.20 54701.60 88888.00 2013-08-27 13:10:50.250 239 12581.70 110.17 54701.62 88888.00 2013-08-27 13:10:50.375 239 12581.67 110.15 54701.60 88888.00 2013-08-27 13:10:50.500 239 12581.67 110.15 54701.62 88888.00 2013-08-27 13:10:50.625 239 12581.65 110.15 54701.65 88888.00 2013-08-27 13:10:50.750 239 12581.60 110.10 54701.62 88888.00 2013-08-27 13:10:50.875 239 12581.52 110.10 54701.60 88888.00 2013-08-27 13:10:51.000 239 12581.55 110.08 54701.60 88888.00 2013-08-27 13:10:51.125 239 12581.58 110.10 54701.65 88888.00 2013-08-27 13:10:51.250 239 12581.52 110.08 54701.65 88888.00 2013-08-27 13:10:51.375 239 12581.50 110.05 54701.68 88888.00 2013-08-27 13:10:51.500 239 12581.52 110.05 54701.68 88888.00 2013-08-27 13:10:51.625 239 12581.48 110.03 54701.68 88888.00 2013-08-27 13:10:51.750 239 12581.42 110.03 54701.65 88888.00 2013-08-27 13:10:51.875 239 12581.38 110.00 54701.62 88888.00 2013-08-27 13:10:52.000 239 12581.38 110.00 54701.60 88888.00 2013-08-27 13:10:52.125 239 12581.38 110.00 54701.62 88888.00 2013-08-27 13:10:52.250 239 12581.33 109.95 54701.65 88888.00 2013-08-27 13:10:52.375 239 12581.38 109.97 54701.65 88888.00 2013-08-27 13:10:52.500 239 12581.35 109.97 54701.65 88888.00 2013-08-27 13:10:52.625 239 12581.35 109.95 54701.62 88888.00 2013-08-27 13:10:52.750 239 12581.38 109.95 54701.65 88888.00 2013-08-27 13:10:52.875 239 12581.38 109.95 54701.65 88888.00 2013-08-27 13:10:53.000 239 12581.40 109.92 54701.65 88888.00 2013-08-27 13:10:53.125 239 12581.40 109.92 54701.62 88888.00 2013-08-27 13:10:53.250 239 12581.35 109.92 54701.62 88888.00 2013-08-27 13:10:53.375 239 12581.38 109.90 54701.65 88888.00 2013-08-27 13:10:53.500 239 12581.35 109.90 54701.62 88888.00 2013-08-27 13:10:53.625 239 12581.35 109.92 54701.62 88888.00 2013-08-27 13:10:53.750 239 12581.33 109.95 54701.65 88888.00 2013-08-27 13:10:53.875 239 12581.33 109.92 54701.62 88888.00 2013-08-27 13:10:54.000 239 12581.33 109.92 54701.60 88888.00 2013-08-27 13:10:54.125 239 12581.27 109.90 54701.57 88888.00 2013-08-27 13:10:54.250 239 12581.23 109.88 54701.57 88888.00 2013-08-27 13:10:54.375 239 12581.23 109.92 54701.57 88888.00 2013-08-27 13:10:54.500 239 12581.27 109.90 54701.60 88888.00 2013-08-27 13:10:54.625 239 12581.27 109.90 54701.60 88888.00 2013-08-27 13:10:54.750 239 12581.25 109.88 54701.57 88888.00 2013-08-27 13:10:54.875 239 12581.23 109.88 54701.60 88888.00 2013-08-27 13:10:55.000 239 12581.17 109.90 54701.57 88888.00 2013-08-27 13:10:55.125 239 12581.12 109.90 54701.57 88888.00 2013-08-27 13:10:55.250 239 12580.95 109.85 54701.57 88888.00 2013-08-27 13:10:55.375 239 12580.98 109.85 54701.57 88888.00 2013-08-27 13:10:55.500 239 12581.08 109.85 54701.57 88888.00 2013-08-27 13:10:55.625 239 12581.05 109.83 54701.57 88888.00 2013-08-27 13:10:55.750 239 12581.05 109.83 54701.57 88888.00 2013-08-27 13:10:55.875 239 12581.05 109.83 54701.60 88888.00 2013-08-27 13:10:56.000 239 12581.00 109.80 54701.57 88888.00 2013-08-27 13:10:56.125 239 12580.92 109.80 54701.57 88888.00 2013-08-27 13:10:56.250 239 12580.95 109.80 54701.60 88888.00 2013-08-27 13:10:56.375 239 12580.98 109.78 54701.57 88888.00 2013-08-27 13:10:56.500 239 12580.98 109.78 54701.60 88888.00 2013-08-27 13:10:56.625 239 12580.95 109.80 54701.57 88888.00 2013-08-27 13:10:56.750 239 12580.95 109.80 54701.60 88888.00 2013-08-27 13:10:56.875 239 12580.92 109.78 54701.60 88888.00 2013-08-27 13:10:57.000 239 12580.92 109.78 54701.55 88888.00 2013-08-27 13:10:57.125 239 12580.95 109.80 54701.57 88888.00 2013-08-27 13:10:57.250 239 12580.90 109.78 54701.60 88888.00 2013-08-27 13:10:57.375 239 12580.85 109.80 54701.57 88888.00 2013-08-27 13:10:57.500 239 12580.85 109.80 54701.57 88888.00 2013-08-27 13:10:57.625 239 12580.90 109.80 54701.53 88888.00 2013-08-27 13:10:57.750 239 12580.98 109.83 54701.53 88888.00 2013-08-27 13:10:57.875 239 12581.02 109.80 54701.53 88888.00 2013-08-27 13:10:58.000 239 12580.98 109.80 54701.50 88888.00 2013-08-27 13:10:58.125 239 12580.95 109.80 54701.53 88888.00 2013-08-27 13:10:58.250 239 12580.92 109.80 54701.53 88888.00 2013-08-27 13:10:58.375 239 12580.92 109.85 54701.38 88888.00 2013-08-27 13:10:58.500 239 12580.92 109.88 54701.35 88888.00 2013-08-27 13:10:58.625 239 12580.88 109.88 54701.45 88888.00 2013-08-27 13:10:58.750 239 12580.92 109.88 54701.53 88888.00 2013-08-27 13:10:58.875 239 12580.98 109.88 54701.53 88888.00 2013-08-27 13:10:59.000 239 12581.00 109.90 54701.47 88888.00 2013-08-27 13:10:59.125 239 12580.98 109.88 54701.45 88888.00 2013-08-27 13:10:59.250 239 12580.95 109.88 54701.45 88888.00 2013-08-27 13:10:59.375 239 12581.00 109.90 54701.45 88888.00 2013-08-27 13:10:59.500 239 12580.98 109.90 54701.45 88888.00 2013-08-27 13:10:59.625 239 12580.95 109.92 54701.43 88888.00 2013-08-27 13:10:59.750 239 12581.02 109.95 54701.43 88888.00 2013-08-27 13:10:59.875 239 12581.08 109.97 54701.43 88888.00 2013-08-27 13:11:00.000 239 12581.02 109.95 54701.38 88888.00 2013-08-27 13:11:00.125 239 12581.10 109.97 54701.38 88888.00 2013-08-27 13:11:00.250 239 12581.08 109.97 54701.38 88888.00 2013-08-27 13:11:00.375 239 12581.08 109.97 54701.38 88888.00 2013-08-27 13:11:00.500 239 12581.10 110.00 54701.43 88888.00 2013-08-27 13:11:00.625 239 12581.17 110.08 54701.45 88888.00 2013-08-27 13:11:00.750 239 12581.10 110.00 54701.40 88888.00 2013-08-27 13:11:00.875 239 12581.08 110.03 54701.40 88888.00 2013-08-27 13:11:01.000 239 12581.05 110.05 54701.40 88888.00 2013-08-27 13:11:01.125 239 12580.98 110.03 54701.40 88888.00 2013-08-27 13:11:01.250 239 12580.95 110.05 54701.40 88888.00 2013-08-27 13:11:01.375 239 12581.00 110.00 54701.40 88888.00 2013-08-27 13:11:01.500 239 12580.98 110.03 54701.40 88888.00 2013-08-27 13:11:01.625 239 12580.92 110.03 54701.38 88888.00 2013-08-27 13:11:01.750 239 12580.90 110.05 54701.40 88888.00 2013-08-27 13:11:01.875 239 12580.85 110.03 54701.43 88888.00 2013-08-27 13:11:02.000 239 12580.83 110.03 54701.40 88888.00 2013-08-27 13:11:02.125 239 12580.80 110.03 54701.43 88888.00 2013-08-27 13:11:02.250 239 12580.75 110.05 54701.43 88888.00 2013-08-27 13:11:02.375 239 12580.73 110.08 54701.43 88888.00 2013-08-27 13:11:02.500 239 12580.73 110.05 54701.40 88888.00 2013-08-27 13:11:02.625 239 12580.75 110.03 54701.43 88888.00 2013-08-27 13:11:02.750 239 12580.75 110.03 54701.40 88888.00 2013-08-27 13:11:02.875 239 12580.70 110.03 54701.40 88888.00 2013-08-27 13:11:03.000 239 12580.70 110.05 54701.38 88888.00 2013-08-27 13:11:03.125 239 12580.73 110.03 54701.35 88888.00 2013-08-27 13:11:03.250 239 12580.62 110.03 54701.38 88888.00 2013-08-27 13:11:03.375 239 12580.62 110.03 54701.38 88888.00 2013-08-27 13:11:03.500 239 12580.65 110.03 54701.38 88888.00 2013-08-27 13:11:03.625 239 12580.65 110.00 54701.35 88888.00 2013-08-27 13:11:03.750 239 12580.67 110.03 54701.35 88888.00 2013-08-27 13:11:03.875 239 12580.65 110.00 54701.35 88888.00 2013-08-27 13:11:04.000 239 12580.60 110.00 54701.32 88888.00 2013-08-27 13:11:04.125 239 12580.62 110.00 54701.35 88888.00 2013-08-27 13:11:04.250 239 12580.73 110.05 54701.38 88888.00 2013-08-27 13:11:04.375 239 12580.77 110.03 54701.35 88888.00 2013-08-27 13:11:04.500 239 12580.70 110.03 54701.32 88888.00 2013-08-27 13:11:04.625 239 12580.62 110.03 54701.35 88888.00 2013-08-27 13:11:04.750 239 12580.55 110.03 54701.35 88888.00 2013-08-27 13:11:04.875 239 12580.50 110.03 54701.32 88888.00 2013-08-27 13:11:05.000 239 12580.52 110.00 54701.32 88888.00 2013-08-27 13:11:05.125 239 12580.45 110.03 54701.35 88888.00 2013-08-27 13:11:05.250 239 12580.45 110.05 54701.35 88888.00 2013-08-27 13:11:05.375 239 12580.48 110.08 54701.32 88888.00 2013-08-27 13:11:05.500 239 12580.42 110.08 54701.35 88888.00 2013-08-27 13:11:05.625 239 12580.45 110.08 54701.32 88888.00 2013-08-27 13:11:05.750 239 12580.45 110.08 54701.32 88888.00 2013-08-27 13:11:05.875 239 12580.48 110.08 54701.32 88888.00 2013-08-27 13:11:06.000 239 12580.48 110.08 54701.30 88888.00 2013-08-27 13:11:06.125 239 12580.48 110.08 54701.28 88888.00 2013-08-27 13:11:06.250 239 12580.42 110.08 54701.30 88888.00 2013-08-27 13:11:06.375 239 12580.40 110.12 54701.28 88888.00 2013-08-27 13:11:06.500 239 12580.40 110.12 54701.30 88888.00 2013-08-27 13:11:06.625 239 12580.42 110.15 54701.30 88888.00 2013-08-27 13:11:06.750 239 12580.40 110.17 54701.30 88888.00 2013-08-27 13:11:06.875 239 12580.40 110.17 54701.30 88888.00 2013-08-27 13:11:07.000 239 12580.35 110.17 54701.30 88888.00 2013-08-27 13:11:07.125 239 12580.35 110.22 54701.30 88888.00 2013-08-27 13:11:07.250 239 12580.38 110.25 54701.28 88888.00 2013-08-27 13:11:07.375 239 12580.45 110.28 54701.28 88888.00 2013-08-27 13:11:07.500 239 12580.50 110.30 54701.28 88888.00 2013-08-27 13:11:07.625 239 12580.45 110.30 54701.28 88888.00 2013-08-27 13:11:07.750 239 12580.48 110.35 54701.28 88888.00 2013-08-27 13:11:07.875 239 12580.55 110.38 54701.25 88888.00 2013-08-27 13:11:08.000 239 12580.62 110.38 54701.22 88888.00 2013-08-27 13:11:08.125 239 12580.70 110.42 54701.20 88888.00 2013-08-27 13:11:08.250 239 12580.70 110.45 54701.15 88888.00 2013-08-27 13:11:08.375 239 12580.67 110.47 54701.18 88888.00 2013-08-27 13:11:08.500 239 12580.70 110.50 54701.18 88888.00 2013-08-27 13:11:08.625 239 12580.77 110.55 54701.20 88888.00 2013-08-27 13:11:08.750 239 12580.83 110.60 54701.18 88888.00 2013-08-27 13:11:08.875 239 12580.85 110.62 54701.12 88888.00 2013-08-27 13:11:09.000 239 12580.83 110.65 54701.12 88888.00 2013-08-27 13:11:09.125 239 12580.83 110.72 54701.15 88888.00 2013-08-27 13:11:09.250 239 12580.85 110.75 54701.15 88888.00 2013-08-27 13:11:09.375 239 12580.88 110.80 54701.12 88888.00 2013-08-27 13:11:09.500 239 12580.85 110.83 54701.10 88888.00 2013-08-27 13:11:09.625 239 12580.85 110.88 54701.10 88888.00 2013-08-27 13:11:09.750 239 12580.92 110.92 54701.10 88888.00 2013-08-27 13:11:09.875 239 12580.98 110.97 54701.10 88888.00 2013-08-27 13:11:10.000 239 12581.00 111.00 54701.07 88888.00 2013-08-27 13:11:10.125 239 12581.00 111.03 54701.10 88888.00 2013-08-27 13:11:10.250 239 12581.00 111.10 54701.07 88888.00 2013-08-27 13:11:10.375 239 12581.05 111.12 54701.07 88888.00 2013-08-27 13:11:10.500 239 12581.05 111.15 54701.05 88888.00 2013-08-27 13:11:10.625 239 12580.98 111.20 54701.03 88888.00 2013-08-27 13:11:10.750 239 12580.98 111.20 54701.00 88888.00 2013-08-27 13:11:10.875 239 12580.98 111.20 54701.00 88888.00 2013-08-27 13:11:11.000 239 12580.98 111.22 54701.00 88888.00 2013-08-27 13:11:11.125 239 12580.90 111.25 54701.00 88888.00 2013-08-27 13:11:11.250 239 12580.80 111.25 54701.00 88888.00 2013-08-27 13:11:11.375 239 12580.83 111.28 54700.97 88888.00 2013-08-27 13:11:11.500 239 12580.83 111.30 54700.97 88888.00 2013-08-27 13:11:11.625 239 12580.80 111.33 54701.00 88888.00 2013-08-27 13:11:11.750 239 12580.75 111.33 54701.03 88888.00 2013-08-27 13:11:11.875 239 12580.75 111.33 54701.00 88888.00 2013-08-27 13:11:12.000 239 12580.75 111.35 54700.97 88888.00 2013-08-27 13:11:12.125 239 12580.62 111.33 54700.97 88888.00 2013-08-27 13:11:12.250 239 12580.55 111.35 54700.97 88888.00 2013-08-27 13:11:12.375 239 12580.58 111.38 54701.03 88888.00 2013-08-27 13:11:12.500 239 12580.62 111.40 54701.05 88888.00 2013-08-27 13:11:12.625 239 12580.65 111.40 54701.05 88888.00 2013-08-27 13:11:12.750 239 12580.62 111.40 54701.03 88888.00 2013-08-27 13:11:12.875 239 12580.58 111.40 54700.97 88888.00 2013-08-27 13:11:13.000 239 12580.60 111.42 54700.97 88888.00 2013-08-27 13:11:13.125 239 12580.60 111.40 54700.97 88888.00 2013-08-27 13:11:13.250 239 12580.58 111.38 54701.03 88888.00 2013-08-27 13:11:13.375 239 12580.58 111.42 54701.00 88888.00 2013-08-27 13:11:13.500 239 12580.52 111.40 54701.00 88888.00 2013-08-27 13:11:13.625 239 12580.45 111.40 54701.00 88888.00 2013-08-27 13:11:13.750 239 12580.40 111.42 54701.00 88888.00 2013-08-27 13:11:13.875 239 12580.40 111.45 54701.00 88888.00 2013-08-27 13:11:14.000 239 12580.42 111.42 54701.03 88888.00 2013-08-27 13:11:14.125 239 12580.35 111.40 54701.03 88888.00 2013-08-27 13:11:14.250 239 12580.25 111.42 54701.00 88888.00 2013-08-27 13:11:14.375 239 12580.25 111.40 54701.03 88888.00 2013-08-27 13:11:14.500 239 12580.17 111.42 54701.05 88888.00 2013-08-27 13:11:14.625 239 12580.12 111.42 54701.05 88888.00 2013-08-27 13:11:14.750 239 12580.10 111.40 54701.05 88888.00 2013-08-27 13:11:14.875 239 12580.08 111.40 54701.05 88888.00 2013-08-27 13:11:15.000 239 12580.05 111.40 54701.03 88888.00 2013-08-27 13:11:15.125 239 12580.00 111.40 54701.03 88888.00 2013-08-27 13:11:15.250 239 12579.95 111.40 54701.05 88888.00 2013-08-27 13:11:15.375 239 12580.00 111.40 54701.05 88888.00 2013-08-27 13:11:15.500 239 12580.02 111.40 54701.05 88888.00 2013-08-27 13:11:15.625 239 12579.98 111.40 54701.05 88888.00 2013-08-27 13:11:15.750 239 12579.85 111.35 54701.03 88888.00 2013-08-27 13:11:15.875 239 12579.80 111.33 54701.05 88888.00 2013-08-27 13:11:16.000 239 12579.83 111.35 54701.05 88888.00 2013-08-27 13:11:16.125 239 12579.90 111.35 54701.07 88888.00 2013-08-27 13:11:16.250 239 12579.88 111.33 54701.05 88888.00 2013-08-27 13:11:16.375 239 12579.88 111.33 54701.05 88888.00 2013-08-27 13:11:16.500 239 12579.83 111.30 54701.05 88888.00 2013-08-27 13:11:16.625 239 12579.73 111.30 54701.05 88888.00 2013-08-27 13:11:16.750 239 12579.60 111.30 54701.03 88888.00 2013-08-27 13:11:16.875 239 12579.60 111.28 54701.03 88888.00 2013-08-27 13:11:17.000 239 12579.62 111.25 54701.00 88888.00 2013-08-27 13:11:17.125 239 12579.60 111.25 54701.03 88888.00 2013-08-27 13:11:17.250 239 12579.58 111.25 54701.03 88888.00 2013-08-27 13:11:17.375 239 12579.65 111.28 54701.03 88888.00 2013-08-27 13:11:17.500 239 12579.73 111.25 54701.05 88888.00 2013-08-27 13:11:17.625 239 12579.73 111.28 54701.03 88888.00 2013-08-27 13:11:17.750 239 12579.67 111.28 54701.03 88888.00 2013-08-27 13:11:17.875 239 12579.62 111.28 54701.00 88888.00 2013-08-27 13:11:18.000 239 12579.65 111.28 54700.97 88888.00 2013-08-27 13:11:18.125 239 12579.67 111.25 54700.97 88888.00 2013-08-27 13:11:18.250 239 12579.70 111.30 54701.00 88888.00 2013-08-27 13:11:18.375 239 12579.80 111.33 54700.97 88888.00 2013-08-27 13:11:18.500 239 12579.85 111.33 54700.95 88888.00 2013-08-27 13:11:18.625 239 12579.80 111.35 54700.93 88888.00 2013-08-27 13:11:18.750 239 12579.77 111.35 54700.93 88888.00 2013-08-27 13:11:18.875 239 12579.77 111.40 54700.93 88888.00 2013-08-27 13:11:19.000 239 12579.77 111.45 54700.93 88888.00 2013-08-27 13:11:19.125 239 12579.85 111.45 54700.93 88888.00 2013-08-27 13:11:19.250 239 12579.92 111.47 54700.88 88888.00 2013-08-27 13:11:19.375 239 12579.98 111.50 54700.88 88888.00 2013-08-27 13:11:19.500 239 12579.92 111.55 54700.90 88888.00 2013-08-27 13:11:19.625 239 12579.95 111.58 54700.88 88888.00 2013-08-27 13:11:19.750 239 12579.95 111.62 54700.88 88888.00 2013-08-27 13:11:19.875 239 12579.90 111.65 54700.88 88888.00 2013-08-27 13:11:20.000 239 12579.90 111.70 54700.85 88888.00 2013-08-27 13:11:20.125 239 12579.98 111.72 54700.85 88888.00 2013-08-27 13:11:20.250 239 12580.02 111.72 54700.85 88888.00 2013-08-27 13:11:20.375 239 12580.05 111.75 54700.82 88888.00 2013-08-27 13:11:20.500 239 12580.02 111.80 54700.82 88888.00 2013-08-27 13:11:20.625 239 12580.05 111.83 54700.82 88888.00 2013-08-27 13:11:20.750 239 12580.02 111.85 54700.82 88888.00 2013-08-27 13:11:20.875 239 12580.00 111.90 54700.82 88888.00 2013-08-27 13:11:21.000 239 12580.00 111.92 54700.80 88888.00 2013-08-27 13:11:21.125 239 12579.98 111.92 54700.80 88888.00 2013-08-27 13:11:21.250 239 12579.98 111.97 54700.78 88888.00 2013-08-27 13:11:21.375 239 12580.00 112.00 54700.78 88888.00 2013-08-27 13:11:21.500 239 12580.00 112.03 54700.78 88888.00 2013-08-27 13:11:21.625 239 12579.92 112.05 54700.72 88888.00 2013-08-27 13:11:21.750 239 12579.92 112.05 54700.62 88888.00 2013-08-27 13:11:21.875 239 12579.92 112.08 54700.70 88888.00 2013-08-27 13:11:22.000 239 12579.92 112.08 54700.75 88888.00 2013-08-27 13:11:22.125 239 12579.85 112.10 54700.78 88888.00 2013-08-27 13:11:22.250 239 12579.75 112.12 54700.80 88888.00 2013-08-27 13:11:22.375 239 12579.77 112.15 54700.80 88888.00 2013-08-27 13:11:22.500 239 12579.67 112.12 54700.75 88888.00 2013-08-27 13:11:22.625 239 12579.58 112.10 54700.78 88888.00 2013-08-27 13:11:22.750 239 12579.52 112.10 54700.80 88888.00 2013-08-27 13:11:22.875 239 12579.55 112.12 54700.82 88888.00 2013-08-27 13:11:23.000 239 12579.52 112.12 54700.80 88888.00 2013-08-27 13:11:23.125 239 12579.50 112.10 54700.80 88888.00 2013-08-27 13:11:23.250 239 12579.40 112.08 54700.82 88888.00 2013-08-27 13:11:23.375 239 12579.38 112.08 54700.82 88888.00 2013-08-27 13:11:23.500 239 12579.33 112.08 54700.80 88888.00 2013-08-27 13:11:23.625 239 12579.27 112.08 54700.80 88888.00 2013-08-27 13:11:23.750 239 12579.20 112.05 54700.80 88888.00 2013-08-27 13:11:23.875 239 12579.15 112.05 54700.80 88888.00 2013-08-27 13:11:24.000 239 12579.15 112.05 54700.80 88888.00 2013-08-27 13:11:24.125 239 12579.15 112.03 54700.78 88888.00 2013-08-27 13:11:24.250 239 12579.10 112.00 54700.82 88888.00 2013-08-27 13:11:24.375 239 12579.10 112.00 54700.80 88888.00 2013-08-27 13:11:24.500 239 12579.02 112.00 54700.82 88888.00 2013-08-27 13:11:24.625 239 12578.98 111.97 54700.82 88888.00 2013-08-27 13:11:24.750 239 12578.98 111.97 54700.82 88888.00 2013-08-27 13:11:24.875 239 12578.98 111.95 54700.80 88888.00 2013-08-27 13:11:25.000 239 12578.90 111.90 54700.80 88888.00 2013-08-27 13:11:25.125 239 12578.80 111.90 54700.82 88888.00 2013-08-27 13:11:25.250 239 12578.75 111.88 54700.85 88888.00 2013-08-27 13:11:25.375 239 12578.73 111.88 54700.85 88888.00 2013-08-27 13:11:25.500 239 12578.70 111.85 54700.88 88888.00 2013-08-27 13:11:25.625 239 12578.70 111.88 54700.85 88888.00 2013-08-27 13:11:25.750 239 12578.70 111.85 54700.85 88888.00 2013-08-27 13:11:25.875 239 12578.58 111.80 54700.82 88888.00 2013-08-27 13:11:26.000 239 12578.48 111.80 54700.82 88888.00 2013-08-27 13:11:26.125 239 12578.42 111.80 54700.85 88888.00 2013-08-27 13:11:26.250 239 12578.38 111.75 54700.82 88888.00 2013-08-27 13:11:26.375 239 12578.38 111.72 54700.80 88888.00 2013-08-27 13:11:26.500 239 12578.35 111.70 54700.80 88888.00 2013-08-27 13:11:26.625 239 12578.33 111.70 54700.82 88888.00 2013-08-27 13:11:26.750 239 12578.33 111.67 54700.82 88888.00 2013-08-27 13:11:26.875 239 12578.30 111.65 54700.82 88888.00 2013-08-27 13:11:27.000 239 12578.20 111.65 54700.82 88888.00 2013-08-27 13:11:27.125 239 12578.12 111.60 54700.82 88888.00 2013-08-27 13:11:27.250 239 12578.15 111.58 54700.85 88888.00 2013-08-27 13:11:27.375 239 12578.17 111.55 54700.85 88888.00 2013-08-27 13:11:27.500 239 12578.23 111.55 54700.85 88888.00 2013-08-27 13:11:27.625 239 12578.20 111.55 54700.85 88888.00 2013-08-27 13:11:27.750 239 12578.08 111.53 54700.85 88888.00 2013-08-27 13:11:27.875 239 12578.08 111.55 54700.85 88888.00 2013-08-27 13:11:28.000 239 12578.02 111.53 54700.82 88888.00 2013-08-27 13:11:28.125 239 12578.00 111.47 54700.82 88888.00 2013-08-27 13:11:28.250 239 12577.98 111.47 54700.85 88888.00 2013-08-27 13:11:28.375 239 12577.95 111.50 54700.88 88888.00 2013-08-27 13:11:28.500 239 12577.92 111.50 54700.85 88888.00 2013-08-27 13:11:28.625 239 12577.90 111.50 54700.82 88888.00 2013-08-27 13:11:28.750 239 12577.88 111.45 54700.82 88888.00 2013-08-27 13:11:28.875 239 12577.88 111.40 54700.85 88888.00 2013-08-27 13:11:29.000 239 12577.88 111.42 54700.80 88888.00 2013-08-27 13:11:29.125 239 12577.88 111.40 54700.80 88888.00 2013-08-27 13:11:29.250 239 12577.83 111.40 54700.82 88888.00 2013-08-27 13:11:29.375 239 12577.85 111.42 54700.80 88888.00 2013-08-27 13:11:29.500 239 12577.83 111.38 54700.80 88888.00 2013-08-27 13:11:29.625 239 12577.83 111.40 54700.78 88888.00 2013-08-27 13:11:29.750 239 12577.83 111.38 54700.78 88888.00 2013-08-27 13:11:29.875 239 12577.77 111.38 54700.78 88888.00 2013-08-27 13:11:30.000 239 12577.75 111.38 54700.78 88888.00 2013-08-27 13:11:30.125 239 12577.73 111.35 54700.78 88888.00 2013-08-27 13:11:30.250 239 12577.73 111.35 54700.80 88888.00 2013-08-27 13:11:30.375 239 12577.70 111.35 54700.78 88888.00 2013-08-27 13:11:30.500 239 12577.65 111.35 54700.78 88888.00 2013-08-27 13:11:30.625 239 12577.62 111.35 54700.72 88888.00 2013-08-27 13:11:30.750 239 12577.70 111.33 54700.72 88888.00 2013-08-27 13:11:30.875 239 12577.67 111.30 54700.70 88888.00 2013-08-27 13:11:31.000 239 12577.62 111.30 54700.70 88888.00 2013-08-27 13:11:31.125 239 12577.58 111.30 54700.70 88888.00 2013-08-27 13:11:31.250 239 12577.62 111.30 54700.72 88888.00 2013-08-27 13:11:31.375 239 12577.70 111.30 54700.72 88888.00 2013-08-27 13:11:31.500 239 12577.62 111.30 54700.70 88888.00 2013-08-27 13:11:31.625 239 12577.55 111.30 54700.68 88888.00 2013-08-27 13:11:31.750 239 12577.60 111.30 54700.68 88888.00 2013-08-27 13:11:31.875 239 12577.65 111.28 54700.68 88888.00 2013-08-27 13:11:32.000 239 12577.62 111.25 54700.65 88888.00 2013-08-27 13:11:32.125 239 12577.50 111.25 54700.65 88888.00 2013-08-27 13:11:32.250 239 12577.42 111.25 54700.65 88888.00 2013-08-27 13:11:32.375 239 12577.38 111.25 54700.62 88888.00 2013-08-27 13:11:32.500 239 12577.38 111.22 54700.60 88888.00 2013-08-27 13:11:32.625 239 12577.40 111.22 54700.62 88888.00 2013-08-27 13:11:32.750 239 12577.40 111.25 54700.68 88888.00 2013-08-27 13:11:32.875 239 12577.38 111.25 54700.68 88888.00 2013-08-27 13:11:33.000 239 12577.38 111.25 54700.68 88888.00 2013-08-27 13:11:33.125 239 12577.33 111.25 54700.68 88888.00 2013-08-27 13:11:33.250 239 12577.25 111.22 54700.65 88888.00 2013-08-27 13:11:33.375 239 12577.23 111.20 54700.60 88888.00 2013-08-27 13:11:33.500 239 12577.30 111.22 54700.62 88888.00 2013-08-27 13:11:33.625 239 12577.40 111.20 54700.60 88888.00 2013-08-27 13:11:33.750 239 12577.42 111.20 54700.57 88888.00 2013-08-27 13:11:33.875 239 12577.35 111.20 54700.60 88888.00 2013-08-27 13:11:34.000 239 12577.27 111.17 54700.57 88888.00 2013-08-27 13:11:34.125 239 12577.27 111.15 54700.57 88888.00 2013-08-27 13:11:34.250 239 12577.27 111.12 54700.57 88888.00 2013-08-27 13:11:34.375 239 12577.27 111.12 54700.57 88888.00 2013-08-27 13:11:34.500 239 12577.20 111.12 54700.55 88888.00 2013-08-27 13:11:34.625 239 12577.20 111.10 54700.55 88888.00 2013-08-27 13:11:34.750 239 12577.23 111.08 54700.55 88888.00 2013-08-27 13:11:34.875 239 12577.23 111.08 54700.55 88888.00 2013-08-27 13:11:35.000 239 12577.17 111.03 54700.55 88888.00 2013-08-27 13:11:35.125 239 12577.20 111.03 54700.55 88888.00 2013-08-27 13:11:35.250 239 12577.20 110.97 54700.55 88888.00 2013-08-27 13:11:35.375 239 12577.20 110.95 54700.53 88888.00 2013-08-27 13:11:35.500 239 12577.15 110.95 54700.50 88888.00 2013-08-27 13:11:35.625 239 12577.15 110.92 54700.47 88888.00 2013-08-27 13:11:35.750 239 12577.15 110.90 54700.53 88888.00 2013-08-27 13:11:35.875 239 12577.20 110.90 54700.50 88888.00 2013-08-27 13:11:36.000 239 12577.17 110.90 54700.50 88888.00 2013-08-27 13:11:36.125 239 12577.17 110.85 54700.50 88888.00 2013-08-27 13:11:36.250 239 12577.10 110.83 54700.50 88888.00 2013-08-27 13:11:36.375 239 12577.08 110.83 54700.45 88888.00 2013-08-27 13:11:36.500 239 12577.12 110.85 54700.45 88888.00 2013-08-27 13:11:36.625 239 12577.12 110.85 54700.43 88888.00 2013-08-27 13:11:36.750 239 12577.10 110.80 54700.45 88888.00 2013-08-27 13:11:36.875 239 12577.08 110.78 54700.43 88888.00 2013-08-27 13:11:37.000 239 12577.05 110.80 54700.45 88888.00 2013-08-27 13:11:37.125 239 12577.05 110.83 54700.40 88888.00 2013-08-27 13:11:37.250 239 12577.02 110.83 54700.40 88888.00 2013-08-27 13:11:37.375 239 12577.05 110.85 54700.40 88888.00 2013-08-27 13:11:37.500 239 12577.12 110.88 54700.40 88888.00 2013-08-27 13:11:37.625 239 12577.17 110.85 54700.40 88888.00 2013-08-27 13:11:37.750 239 12577.15 110.88 54700.40 88888.00 2013-08-27 13:11:37.875 239 12577.10 110.88 54700.38 88888.00 2013-08-27 13:11:38.000 239 12577.15 110.90 54700.35 88888.00 2013-08-27 13:11:38.125 239 12577.17 110.90 54700.35 88888.00 2013-08-27 13:11:38.250 239 12577.12 110.90 54700.35 88888.00 2013-08-27 13:11:38.375 239 12577.10 110.90 54700.35 88888.00 2013-08-27 13:11:38.500 239 12577.05 110.92 54700.35 88888.00 2013-08-27 13:11:38.625 239 12577.02 110.92 54700.35 88888.00 2013-08-27 13:11:38.750 239 12577.05 110.92 54700.35 88888.00 2013-08-27 13:11:38.875 239 12577.05 110.97 54700.38 88888.00 2013-08-27 13:11:39.000 239 12577.05 110.97 54700.35 88888.00 2013-08-27 13:11:39.125 239 12577.02 110.97 54700.35 88888.00 2013-08-27 13:11:39.250 239 12577.00 111.00 54700.30 88888.00 2013-08-27 13:11:39.375 239 12577.05 111.00 54700.25 88888.00 2013-08-27 13:11:39.500 239 12577.10 110.97 54700.28 88888.00 2013-08-27 13:11:39.625 239 12577.08 110.97 54700.30 88888.00 2013-08-27 13:11:39.750 239 12577.05 111.03 54700.25 88888.00 2013-08-27 13:11:39.875 239 12577.00 111.05 54700.28 88888.00 2013-08-27 13:11:40.000 239 12577.00 111.05 54700.25 88888.00 2013-08-27 13:11:40.125 239 12576.98 111.05 54700.28 88888.00 2013-08-27 13:11:40.250 239 12576.98 111.05 54700.28 88888.00 2013-08-27 13:11:40.375 239 12576.95 111.08 54700.28 88888.00 2013-08-27 13:11:40.500 239 12576.95 111.05 54700.25 88888.00 2013-08-27 13:11:40.625 239 12576.95 111.05 54700.22 88888.00 2013-08-27 13:11:40.750 239 12576.95 111.05 54700.20 88888.00 2013-08-27 13:11:40.875 239 12576.92 111.08 54700.20 88888.00 2013-08-27 13:11:41.000 239 12576.98 111.10 54700.20 88888.00 2013-08-27 13:11:41.125 239 12577.00 111.10 54700.20 88888.00 2013-08-27 13:11:41.250 239 12576.98 111.08 54700.20 88888.00 2013-08-27 13:11:41.375 239 12576.95 111.10 54700.20 88888.00 2013-08-27 13:11:41.500 239 12576.92 111.10 54700.18 88888.00 2013-08-27 13:11:41.625 239 12576.92 111.08 54700.15 88888.00 2013-08-27 13:11:41.750 239 12576.92 111.08 54700.15 88888.00 2013-08-27 13:11:41.875 239 12576.98 111.10 54700.15 88888.00 2013-08-27 13:11:42.000 239 12577.08 111.12 54700.12 88888.00 2013-08-27 13:11:42.125 239 12577.15 111.12 54700.15 88888.00 2013-08-27 13:11:42.250 239 12577.17 111.10 54700.12 88888.00 2013-08-27 13:11:42.375 239 12577.17 111.12 54700.10 88888.00 2013-08-27 13:11:42.500 239 12577.12 111.10 54700.10 88888.00 2013-08-27 13:11:42.625 239 12577.12 111.12 54700.07 88888.00 2013-08-27 13:11:42.750 239 12577.15 111.15 54700.05 88888.00 2013-08-27 13:11:42.875 239 12577.15 111.15 54700.05 88888.00 2013-08-27 13:11:43.000 239 12577.23 111.15 54700.05 88888.00 2013-08-27 13:11:43.125 239 12577.20 111.15 54700.05 88888.00 2013-08-27 13:11:43.250 239 12577.20 111.12 54700.05 88888.00 2013-08-27 13:11:43.375 239 12577.25 111.15 54700.03 88888.00 2013-08-27 13:11:43.500 239 12577.27 111.15 54700.00 88888.00 2013-08-27 13:11:43.625 239 12577.33 111.20 54700.03 88888.00 2013-08-27 13:11:43.750 239 12577.35 111.22 54700.00 88888.00 2013-08-27 13:11:43.875 239 12577.38 111.20 54699.97 88888.00 2013-08-27 13:11:44.000 239 12577.38 111.17 54699.97 88888.00 2013-08-27 13:11:44.125 239 12577.35 111.17 54699.95 88888.00 2013-08-27 13:11:44.250 239 12577.30 111.17 54699.95 88888.00 2013-08-27 13:11:44.375 239 12577.38 111.22 54699.95 88888.00 2013-08-27 13:11:44.500 239 12577.48 111.22 54699.93 88888.00 2013-08-27 13:11:44.625 239 12577.50 111.25 54699.93 88888.00 2013-08-27 13:11:44.750 239 12577.48 111.22 54699.93 88888.00 2013-08-27 13:11:44.875 239 12577.52 111.25 54699.93 88888.00 2013-08-27 13:11:45.000 239 12577.58 111.28 54699.93 88888.00 2013-08-27 13:11:45.125 239 12577.55 111.30 54699.90 88888.00 2013-08-27 13:11:45.250 239 12577.42 111.25 54699.90 88888.00 2013-08-27 13:11:45.375 239 12577.50 111.25 54699.88 88888.00 2013-08-27 13:11:45.500 239 12577.58 111.25 54699.88 88888.00 2013-08-27 13:11:45.625 239 12577.65 111.25 54699.88 88888.00 2013-08-27 13:11:45.750 239 12577.67 111.28 54699.85 88888.00 2013-08-27 13:11:45.875 239 12577.62 111.30 54699.85 88888.00 2013-08-27 13:11:46.000 239 12577.67 111.33 54699.82 88888.00 2013-08-27 13:11:46.125 239 12577.70 111.35 54699.80 88888.00 2013-08-27 13:11:46.250 239 12577.60 111.35 54699.80 88888.00 2013-08-27 13:11:46.375 239 12577.58 111.35 54699.75 88888.00 2013-08-27 13:11:46.500 239 12577.62 111.33 54699.75 88888.00 2013-08-27 13:11:46.625 239 12577.65 111.35 54699.78 88888.00 2013-08-27 13:11:46.750 239 12577.67 111.35 54699.78 88888.00 2013-08-27 13:11:46.875 239 12577.67 111.38 54699.78 88888.00 2013-08-27 13:11:47.000 239 12577.73 111.35 54699.75 88888.00 2013-08-27 13:11:47.125 239 12577.70 111.35 54699.75 88888.00 2013-08-27 13:11:47.250 239 12577.65 111.33 54699.75 88888.00 2013-08-27 13:11:47.375 239 12577.65 111.35 54699.72 88888.00 2013-08-27 13:11:47.500 239 12577.70 111.38 54699.72 88888.00 2013-08-27 13:11:47.625 239 12577.65 111.33 54699.72 88888.00 2013-08-27 13:11:47.750 239 12577.60 111.38 54699.70 88888.00 2013-08-27 13:11:47.875 239 12577.60 111.33 54699.70 88888.00 2013-08-27 13:11:48.000 239 12577.67 111.33 54699.70 88888.00 2013-08-27 13:11:48.125 239 12577.73 111.35 54699.72 88888.00 2013-08-27 13:11:48.250 239 12577.67 111.38 54699.72 88888.00 2013-08-27 13:11:48.375 239 12577.67 111.38 54699.70 88888.00 2013-08-27 13:11:48.500 239 12577.67 111.38 54699.70 88888.00 2013-08-27 13:11:48.625 239 12577.62 111.35 54699.70 88888.00 2013-08-27 13:11:48.750 239 12577.55 111.35 54699.68 88888.00 2013-08-27 13:11:48.875 239 12577.50 111.38 54699.65 88888.00 2013-08-27 13:11:49.000 239 12577.52 111.40 54699.68 88888.00 2013-08-27 13:11:49.125 239 12577.52 111.38 54699.70 88888.00 2013-08-27 13:11:49.250 239 12577.48 111.38 54699.70 88888.00 2013-08-27 13:11:49.375 239 12577.50 111.40 54699.68 88888.00 2013-08-27 13:11:49.500 239 12577.48 111.40 54699.68 88888.00 2013-08-27 13:11:49.625 239 12577.42 111.40 54699.68 88888.00 2013-08-27 13:11:49.750 239 12577.33 111.40 54699.68 88888.00 2013-08-27 13:11:49.875 239 12577.30 111.40 54699.62 88888.00 2013-08-27 13:11:50.000 239 12577.33 111.38 54699.62 88888.00 2013-08-27 13:11:50.125 239 12577.33 111.42 54699.62 88888.00 2013-08-27 13:11:50.250 239 12577.25 111.40 54699.60 88888.00 2013-08-27 13:11:50.375 239 12577.20 111.38 54699.62 88888.00 2013-08-27 13:11:50.500 239 12577.25 111.40 54699.65 88888.00 2013-08-27 13:11:50.625 239 12577.23 111.33 54699.60 88888.00 2013-08-27 13:11:50.750 239 12577.23 111.28 54699.57 88888.00 2013-08-27 13:11:50.875 239 12577.30 111.30 54699.57 88888.00 2013-08-27 13:11:51.000 239 12577.38 111.33 54699.57 88888.00 2013-08-27 13:11:51.125 239 12577.35 111.35 54699.62 88888.00 2013-08-27 13:11:51.250 239 12577.15 111.33 54699.60 88888.00 2013-08-27 13:11:51.375 239 12577.10 111.33 54699.60 88888.00 2013-08-27 13:11:51.500 239 12577.15 111.30 54699.60 88888.00 2013-08-27 13:11:51.625 239 12577.12 111.33 54699.57 88888.00 2013-08-27 13:11:51.750 239 12577.12 111.33 54699.60 88888.00 2013-08-27 13:11:51.875 239 12577.10 111.30 54699.57 88888.00 2013-08-27 13:11:52.000 239 12577.10 111.28 54699.53 88888.00 2013-08-27 13:11:52.125 239 12577.15 111.28 54699.55 88888.00 2013-08-27 13:11:52.250 239 12577.12 111.25 54699.55 88888.00 2013-08-27 13:11:52.375 239 12577.17 111.25 54699.57 88888.00 2013-08-27 13:11:52.500 239 12577.20 111.28 54699.55 88888.00 2013-08-27 13:11:52.625 239 12577.15 111.25 54699.53 88888.00 2013-08-27 13:11:52.750 239 12577.12 111.28 54699.53 88888.00 2013-08-27 13:11:52.875 239 12577.08 111.30 54699.53 88888.00 2013-08-27 13:11:53.000 239 12577.12 111.28 54699.50 88888.00 2013-08-27 13:11:53.125 239 12577.10 111.28 54699.50 88888.00 2013-08-27 13:11:53.250 239 12577.10 111.25 54699.47 88888.00 2013-08-27 13:11:53.375 239 12577.17 111.28 54699.47 88888.00 2013-08-27 13:11:53.500 239 12577.17 111.28 54699.47 88888.00 2013-08-27 13:11:53.625 239 12577.12 111.25 54699.45 88888.00 2013-08-27 13:11:53.750 239 12577.10 111.25 54699.45 88888.00 2013-08-27 13:11:53.875 239 12577.12 111.28 54699.43 88888.00 2013-08-27 13:11:54.000 239 12577.17 111.28 54699.40 88888.00 2013-08-27 13:11:54.125 239 12577.25 111.28 54699.40 88888.00 2013-08-27 13:11:54.250 239 12577.25 111.28 54699.40 88888.00 2013-08-27 13:11:54.375 239 12577.23 111.28 54699.38 88888.00 2013-08-27 13:11:54.500 239 12577.23 111.30 54699.40 88888.00 2013-08-27 13:11:54.625 239 12577.25 111.33 54699.38 88888.00 2013-08-27 13:11:54.750 239 12577.35 111.30 54699.38 88888.00 2013-08-27 13:11:54.875 239 12577.33 111.30 54699.35 88888.00 2013-08-27 13:11:55.000 239 12577.27 111.30 54699.35 88888.00 2013-08-27 13:11:55.125 239 12577.23 111.33 54699.35 88888.00 2013-08-27 13:11:55.250 239 12577.23 111.33 54699.35 88888.00 2013-08-27 13:11:55.375 239 12577.33 111.33 54699.35 88888.00 2013-08-27 13:11:55.500 239 12577.27 111.33 54699.38 88888.00 2013-08-27 13:11:55.625 239 12577.27 111.28 54699.35 88888.00 2013-08-27 13:11:55.750 239 12577.25 111.30 54699.32 88888.00 2013-08-27 13:11:55.875 239 12577.20 111.30 54699.32 88888.00 2013-08-27 13:11:56.000 239 12577.20 111.28 54699.32 88888.00 2013-08-27 13:11:56.125 239 12577.20 111.28 54699.30 88888.00 2013-08-27 13:11:56.250 239 12577.17 111.28 54699.25 88888.00 2013-08-27 13:11:56.375 239 12577.20 111.30 54698.85 88888.00 2013-08-27 13:11:56.500 239 12577.08 111.30 54698.40 88888.00 2013-08-27 13:11:56.625 239 12577.08 111.28 54698.32 88888.00 2013-08-27 13:11:56.750 239 12577.05 111.30 54698.35 88888.00 2013-08-27 13:11:56.875 239 12577.00 111.28 54698.35 88888.00 2013-08-27 13:11:57.000 239 12576.98 111.28 54698.38 88888.00 2013-08-27 13:11:57.125 239 12576.98 111.28 54698.38 88888.00 2013-08-27 13:11:57.250 239 12577.00 111.22 54698.38 88888.00 2013-08-27 13:11:57.375 239 12576.95 111.25 54698.38 88888.00 2013-08-27 13:11:57.500 239 12576.92 111.25 54698.38 88888.00 2013-08-27 13:11:57.625 239 12576.92 111.22 54698.35 88888.00 2013-08-27 13:11:57.750 239 12576.95 111.20 54698.38 88888.00 2013-08-27 13:11:57.875 239 12576.92 111.17 54698.38 88888.00 2013-08-27 13:11:58.000 239 12576.90 111.15 54698.38 88888.00 2013-08-27 13:11:58.125 239 12576.88 111.15 54698.35 88888.00 2013-08-27 13:11:58.250 239 12576.88 111.10 54698.30 88888.00 2013-08-27 13:11:58.375 239 12576.85 111.12 54698.30 88888.00 2013-08-27 13:11:58.500 239 12576.83 111.12 54698.32 88888.00 2013-08-27 13:11:58.625 239 12576.83 111.12 54698.30 88888.00 2013-08-27 13:11:58.750 239 12576.80 111.08 54698.30 88888.00 2013-08-27 13:11:58.875 239 12576.83 111.05 54698.28 88888.00 2013-08-27 13:11:59.000 239 12576.77 111.03 54698.28 88888.00 2013-08-27 13:11:59.125 239 12576.80 111.05 54698.30 88888.00 2013-08-27 13:11:59.250 239 12576.77 111.03 54698.30 88888.00 2013-08-27 13:11:59.375 239 12576.83 111.03 54698.28 88888.00 2013-08-27 13:11:59.500 239 12576.77 110.97 54698.28 88888.00 2013-08-27 13:11:59.625 239 12576.75 110.97 54698.28 88888.00 2013-08-27 13:11:59.750 239 12576.75 110.95 54698.28 88888.00 2013-08-27 13:11:59.875 239 12576.75 110.95 54698.28 88888.00 2013-08-27 13:12:00.000 239 12576.75 110.92 54698.22 88888.00 2013-08-27 13:12:00.125 239 12576.77 110.92 54698.20 88888.00 2013-08-27 13:12:00.250 239 12576.75 110.88 54698.20 88888.00 2013-08-27 13:12:00.375 239 12576.70 110.88 54698.20 88888.00 2013-08-27 13:12:00.500 239 12576.67 110.88 54698.18 88888.00 2013-08-27 13:12:00.625 239 12576.62 110.85 54698.20 88888.00 2013-08-27 13:12:00.750 239 12576.65 110.83 54698.20 88888.00 2013-08-27 13:12:00.875 239 12576.67 110.85 54698.20 88888.00 2013-08-27 13:12:01.000 239 12576.67 110.83 54698.18 88888.00 2013-08-27 13:12:01.125 239 12576.73 110.83 54698.18 88888.00 2013-08-27 13:12:01.250 239 12576.73 110.83 54698.18 88888.00 2013-08-27 13:12:01.375 239 12576.80 110.85 54698.15 88888.00 2013-08-27 13:12:01.500 239 12576.80 110.85 54698.18 88888.00 2013-08-27 13:12:01.625 239 12576.77 110.83 54698.12 88888.00 2013-08-27 13:12:01.750 239 12576.75 110.85 54698.15 88888.00 2013-08-27 13:12:01.875 239 12576.75 110.85 54698.12 88888.00 2013-08-27 13:12:02.000 239 12576.80 110.85 54698.10 88888.00 2013-08-27 13:12:02.125 239 12576.85 110.88 54698.10 88888.00 2013-08-27 13:12:02.250 239 12576.90 110.88 54698.10 88888.00 2013-08-27 13:12:02.375 239 12576.85 110.88 54698.07 88888.00 2013-08-27 13:12:02.500 239 12576.83 110.85 54698.07 88888.00 2013-08-27 13:12:02.625 239 12576.83 110.88 54698.10 88888.00 2013-08-27 13:12:02.750 239 12576.85 110.88 54698.05 88888.00 2013-08-27 13:12:02.875 239 12576.85 110.90 54698.07 88888.00 2013-08-27 13:12:03.000 239 12576.88 110.90 54698.05 88888.00 2013-08-27 13:12:03.125 239 12576.88 110.88 54698.05 88888.00 2013-08-27 13:12:03.250 239 12576.92 110.85 54698.03 88888.00 2013-08-27 13:12:03.375 239 12576.98 110.88 54698.03 88888.00 2013-08-27 13:12:03.500 239 12576.95 110.85 54698.00 88888.00 2013-08-27 13:12:03.625 239 12576.95 110.83 54697.97 88888.00 2013-08-27 13:12:03.750 239 12576.98 110.85 54698.00 88888.00 2013-08-27 13:12:03.875 239 12576.95 110.85 54697.97 88888.00 2013-08-27 13:12:04.000 239 12576.92 110.83 54697.97 88888.00 2013-08-27 13:12:04.125 239 12576.90 110.85 54697.95 88888.00 2013-08-27 13:12:04.250 239 12576.95 110.83 54697.93 88888.00 2013-08-27 13:12:04.375 239 12577.02 110.83 54697.93 88888.00 2013-08-27 13:12:04.500 239 12576.98 110.85 54697.95 88888.00 2013-08-27 13:12:04.625 239 12576.98 110.88 54697.95 88888.00 2013-08-27 13:12:04.750 239 12576.98 110.88 54697.93 88888.00 2013-08-27 13:12:04.875 239 12577.00 110.88 54697.93 88888.00 2013-08-27 13:12:05.000 239 12577.02 110.90 54697.93 88888.00 2013-08-27 13:12:05.125 239 12577.05 110.90 54697.93 88888.00 2013-08-27 13:12:05.250 239 12577.02 110.85 54697.90 88888.00 2013-08-27 13:12:05.375 239 12577.00 110.85 54697.88 88888.00 2013-08-27 13:12:05.500 239 12576.92 110.85 54697.88 88888.00 2013-08-27 13:12:05.625 239 12576.90 110.88 54697.90 88888.00 2013-08-27 13:12:05.750 239 12576.95 110.90 54697.88 88888.00 2013-08-27 13:12:05.875 239 12576.95 110.92 54697.88 88888.00 2013-08-27 13:12:06.000 239 12576.95 110.90 54697.85 88888.00 2013-08-27 13:12:06.125 239 12576.95 110.90 54697.85 88888.00 2013-08-27 13:12:06.250 239 12576.90 110.92 54697.85 88888.00 2013-08-27 13:12:06.375 239 12577.02 110.95 54697.82 88888.00 2013-08-27 13:12:06.500 239 12577.02 110.95 54697.85 88888.00 2013-08-27 13:12:06.625 239 12577.00 110.97 54697.82 88888.00 2013-08-27 13:12:06.750 239 12576.98 110.97 54697.80 88888.00 2013-08-27 13:12:06.875 239 12577.02 110.97 54697.78 88888.00 2013-08-27 13:12:07.000 239 12577.05 110.97 54697.78 88888.00 2013-08-27 13:12:07.125 239 12577.00 111.00 54697.78 88888.00 2013-08-27 13:12:07.250 239 12576.88 111.00 54697.78 88888.00 2013-08-27 13:12:07.375 239 12576.98 111.03 54697.78 88888.00 2013-08-27 13:12:07.500 239 12576.98 110.97 54697.75 88888.00 2013-08-27 13:12:07.625 239 12576.98 110.97 54697.72 88888.00 2013-08-27 13:12:07.750 239 12576.98 110.95 54697.72 88888.00 2013-08-27 13:12:07.875 239 12577.02 110.95 54697.72 88888.00 2013-08-27 13:12:08.000 239 12577.10 110.95 54697.70 88888.00 2013-08-27 13:12:08.125 239 12577.08 110.95 54697.70 88888.00 2013-08-27 13:12:08.250 239 12577.05 110.92 54697.68 88888.00 2013-08-27 13:12:08.375 239 12577.05 110.92 54697.68 88888.00 2013-08-27 13:12:08.500 239 12577.12 110.90 54697.68 88888.00 2013-08-27 13:12:08.625 239 12577.10 110.88 54697.68 88888.00 2013-08-27 13:12:08.750 239 12577.05 110.85 54697.68 88888.00 2013-08-27 13:12:08.875 239 12577.08 110.88 54697.70 88888.00 2013-08-27 13:12:09.000 239 12577.10 110.90 54697.68 88888.00 2013-08-27 13:12:09.125 239 12577.08 110.85 54697.65 88888.00 2013-08-27 13:12:09.250 239 12577.08 110.80 54697.65 88888.00 2013-08-27 13:12:09.375 239 12577.15 110.80 54697.62 88888.00 2013-08-27 13:12:09.500 239 12577.15 110.80 54697.62 88888.00 2013-08-27 13:12:09.625 239 12577.10 110.78 54697.62 88888.00 2013-08-27 13:12:09.750 239 12577.10 110.78 54697.65 88888.00 2013-08-27 13:12:09.875 239 12577.10 110.80 54697.68 88888.00 2013-08-27 13:12:10.000 239 12577.17 110.83 54697.65 88888.00 2013-08-27 13:12:10.125 239 12577.17 110.78 54697.60 88888.00 2013-08-27 13:12:10.250 239 12577.20 110.75 54697.62 88888.00 2013-08-27 13:12:10.375 239 12577.25 110.72 54697.60 88888.00 2013-08-27 13:12:10.500 239 12577.23 110.72 54697.57 88888.00 2013-08-27 13:12:10.625 239 12577.12 110.72 54697.57 88888.00 2013-08-27 13:12:10.750 239 12577.20 110.75 54697.60 88888.00 2013-08-27 13:12:10.875 239 12577.23 110.72 54697.57 88888.00 2013-08-27 13:12:11.000 239 12577.25 110.72 54697.55 88888.00 2013-08-27 13:12:11.125 239 12577.20 110.70 54697.55 88888.00 2013-08-27 13:12:11.250 239 12577.15 110.65 54697.55 88888.00 2013-08-27 13:12:11.375 239 12577.20 110.65 54697.53 88888.00 2013-08-27 13:12:11.500 239 12577.20 110.62 54697.53 88888.00 2013-08-27 13:12:11.625 239 12577.20 110.65 54697.53 88888.00 2013-08-27 13:12:11.750 239 12577.20 110.67 54697.53 88888.00 2013-08-27 13:12:11.875 239 12577.23 110.67 54697.53 88888.00 2013-08-27 13:12:12.000 239 12577.27 110.65 54697.50 88888.00 2013-08-27 13:12:12.125 239 12577.27 110.65 54697.53 88888.00 2013-08-27 13:12:12.250 239 12577.25 110.65 54697.50 88888.00 2013-08-27 13:12:12.375 239 12577.25 110.65 54697.50 88888.00 2013-08-27 13:12:12.500 239 12577.23 110.65 54697.47 88888.00 2013-08-27 13:12:12.625 239 12577.23 110.62 54697.47 88888.00 2013-08-27 13:12:12.750 239 12577.27 110.62 54697.45 88888.00 2013-08-27 13:12:12.875 239 12577.35 110.62 54697.45 88888.00 2013-08-27 13:12:13.000 239 12577.35 110.60 54697.45 88888.00 2013-08-27 13:12:13.125 239 12577.33 110.65 54697.43 88888.00 2013-08-27 13:12:13.250 239 12577.27 110.60 54697.45 88888.00 2013-08-27 13:12:13.375 239 12577.27 110.62 54697.43 88888.00 2013-08-27 13:12:13.500 239 12577.27 110.65 54697.40 88888.00 2013-08-27 13:12:13.625 239 12577.38 110.62 54697.40 88888.00 2013-08-27 13:12:13.750 239 12577.42 110.62 54697.40 88888.00 2013-08-27 13:12:13.875 239 12577.40 110.65 54697.40 88888.00 2013-08-27 13:12:14.000 239 12577.40 110.67 54697.40 88888.00 2013-08-27 13:12:14.125 239 12577.35 110.67 54697.40 88888.00 2013-08-27 13:12:14.250 239 12577.33 110.67 54697.43 88888.00 2013-08-27 13:12:14.375 239 12577.25 110.67 54697.40 88888.00 2013-08-27 13:12:14.500 239 12577.20 110.70 54697.45 88888.00 2013-08-27 13:12:14.625 239 12577.17 110.70 54697.40 88888.00 2013-08-27 13:12:14.750 239 12577.25 110.70 54697.38 88888.00 2013-08-27 13:12:14.875 239 12577.25 110.72 54697.40 88888.00 2013-08-27 13:12:15.000 239 12577.20 110.70 54697.38 88888.00 2013-08-27 13:12:15.125 239 12577.10 110.72 54697.38 88888.00 2013-08-27 13:12:15.250 239 12577.08 110.75 54697.40 88888.00 2013-08-27 13:12:15.375 239 12577.05 110.78 54697.38 88888.00 2013-08-27 13:12:15.500 239 12577.05 110.75 54697.40 88888.00 2013-08-27 13:12:15.625 239 12577.05 110.78 54697.40 88888.00 2013-08-27 13:12:15.750 239 12577.00 110.78 54697.38 88888.00 2013-08-27 13:12:15.875 239 12576.95 110.78 54697.38 88888.00 2013-08-27 13:12:16.000 239 12576.88 110.75 54697.38 88888.00 2013-08-27 13:12:16.125 239 12576.83 110.75 54697.38 88888.00 2013-08-27 13:12:16.250 239 12576.83 110.78 54697.38 88888.00 2013-08-27 13:12:16.375 239 12576.80 110.80 54697.40 88888.00 2013-08-27 13:12:16.500 239 12576.77 110.78 54697.40 88888.00 2013-08-27 13:12:16.625 239 12576.83 110.78 54697.38 88888.00 2013-08-27 13:12:16.750 239 12576.80 110.78 54697.38 88888.00 2013-08-27 13:12:16.875 239 12576.75 110.78 54697.38 88888.00 2013-08-27 13:12:17.000 239 12576.73 110.78 54697.35 88888.00 2013-08-27 13:12:17.125 239 12576.67 110.78 54697.35 88888.00 2013-08-27 13:12:17.250 239 12576.62 110.75 54697.38 88888.00 2013-08-27 13:12:17.375 239 12576.67 110.75 54697.38 88888.00 2013-08-27 13:12:17.500 239 12576.73 110.75 54697.38 88888.00 2013-08-27 13:12:17.625 239 12576.70 110.75 54697.38 88888.00 2013-08-27 13:12:17.750 239 12576.58 110.75 54697.38 88888.00 2013-08-27 13:12:17.875 239 12576.52 110.75 54697.35 88888.00 2013-08-27 13:12:18.000 239 12576.45 110.75 54697.35 88888.00 2013-08-27 13:12:18.125 239 12576.42 110.72 54697.35 88888.00 2013-08-27 13:12:18.250 239 12576.38 110.67 54697.35 88888.00 2013-08-27 13:12:18.375 239 12576.33 110.65 54697.35 88888.00 2013-08-27 13:12:18.500 239 12576.30 110.65 54697.35 88888.00 2013-08-27 13:12:18.625 239 12576.30 110.65 54697.35 88888.00 2013-08-27 13:12:18.750 239 12576.27 110.62 54697.32 88888.00 2013-08-27 13:12:18.875 239 12576.23 110.60 54697.32 88888.00 2013-08-27 13:12:19.000 239 12576.17 110.60 54697.32 88888.00 2013-08-27 13:12:19.125 239 12576.17 110.60 54697.32 88888.00 2013-08-27 13:12:19.250 239 12576.15 110.55 54697.35 88888.00 2013-08-27 13:12:19.375 239 12576.17 110.53 54697.35 88888.00 2013-08-27 13:12:19.500 239 12576.12 110.50 54697.35 88888.00 2013-08-27 13:12:19.625 239 12576.10 110.50 54697.35 88888.00 2013-08-27 13:12:19.750 239 12576.08 110.50 54697.32 88888.00 2013-08-27 13:12:19.875 239 12576.10 110.50 54697.32 88888.00 2013-08-27 13:12:20.000 239 12576.08 110.47 54697.32 88888.00 2013-08-27 13:12:20.125 239 12576.10 110.45 54697.32 88888.00 2013-08-27 13:12:20.250 239 12576.08 110.45 54697.30 88888.00 2013-08-27 13:12:20.375 239 12576.08 110.45 54697.30 88888.00 2013-08-27 13:12:20.500 239 12576.10 110.40 54697.28 88888.00 2013-08-27 13:12:20.625 239 12576.10 110.40 54697.28 88888.00 2013-08-27 13:12:20.750 239 12576.10 110.40 54697.25 88888.00 2013-08-27 13:12:20.875 239 12576.08 110.40 54697.25 88888.00 2013-08-27 13:12:21.000 239 12576.05 110.40 54697.25 88888.00 2013-08-27 13:12:21.125 239 12576.05 110.38 54697.25 88888.00 2013-08-27 13:12:21.250 239 12576.10 110.33 54697.22 88888.00 2013-08-27 13:12:21.375 239 12576.17 110.35 54697.22 88888.00 2013-08-27 13:12:21.500 239 12576.17 110.35 54697.22 88888.00 2013-08-27 13:12:21.625 239 12576.17 110.33 54697.22 88888.00 2013-08-27 13:12:21.750 239 12576.15 110.33 54697.20 88888.00 2013-08-27 13:12:21.875 239 12576.17 110.30 54697.20 88888.00 2013-08-27 13:12:22.000 239 12576.15 110.33 54697.20 88888.00 2013-08-27 13:12:22.125 239 12576.15 110.28 54697.22 88888.00 2013-08-27 13:12:22.250 239 12576.10 110.25 54697.18 88888.00 2013-08-27 13:12:22.375 239 12576.15 110.28 54697.15 88888.00 2013-08-27 13:12:22.500 239 12576.17 110.28 54697.18 88888.00 2013-08-27 13:12:22.625 239 12576.20 110.28 54697.15 88888.00 2013-08-27 13:12:22.750 239 12576.20 110.28 54697.20 88888.00 2013-08-27 13:12:22.875 239 12576.25 110.30 54697.18 88888.00 2013-08-27 13:12:23.000 239 12576.33 110.28 54697.12 88888.00 2013-08-27 13:12:23.125 239 12576.30 110.22 54697.12 88888.00 2013-08-27 13:12:23.250 239 12576.33 110.25 54697.12 88888.00 2013-08-27 13:12:23.375 239 12576.42 110.30 54697.12 88888.00 2013-08-27 13:12:23.500 239 12576.45 110.30 54697.15 88888.00 2013-08-27 13:12:23.625 239 12576.42 110.28 54697.12 88888.00 2013-08-27 13:12:23.750 239 12576.45 110.28 54697.10 88888.00 2013-08-27 13:12:23.875 239 12576.48 110.28 54697.12 88888.00 2013-08-27 13:12:24.000 239 12576.48 110.30 54697.10 88888.00 2013-08-27 13:12:24.125 239 12576.48 110.30 54697.05 88888.00 2013-08-27 13:12:24.250 239 12576.42 110.30 54697.05 88888.00 2013-08-27 13:12:24.375 239 12576.45 110.30 54697.05 88888.00 2013-08-27 13:12:24.500 239 12576.48 110.35 54697.05 88888.00 2013-08-27 13:12:24.625 239 12576.42 110.35 54697.05 88888.00 2013-08-27 13:12:24.750 239 12576.35 110.35 54697.00 88888.00 2013-08-27 13:12:24.875 239 12576.35 110.38 54697.03 88888.00 2013-08-27 13:12:25.000 239 12576.38 110.38 54697.00 88888.00 2013-08-27 13:12:25.125 239 12576.38 110.38 54697.03 88888.00 2013-08-27 13:12:25.250 239 12576.35 110.38 54697.05 88888.00 2013-08-27 13:12:25.375 239 12576.40 110.40 54697.03 88888.00 2013-08-27 13:12:25.500 239 12576.40 110.40 54697.00 88888.00 2013-08-27 13:12:25.625 239 12576.40 110.40 54696.97 88888.00 2013-08-27 13:12:25.750 239 12576.42 110.40 54696.97 88888.00 2013-08-27 13:12:25.875 239 12576.42 110.45 54697.00 88888.00 2013-08-27 13:12:26.000 239 12576.40 110.47 54696.97 88888.00 2013-08-27 13:12:26.125 239 12576.42 110.45 54696.95 88888.00 2013-08-27 13:12:26.250 239 12576.42 110.45 54696.95 88888.00 2013-08-27 13:12:26.375 239 12576.33 110.45 54696.95 88888.00 2013-08-27 13:12:26.500 239 12576.35 110.47 54696.93 88888.00 2013-08-27 13:12:26.625 239 12576.38 110.50 54696.93 88888.00 2013-08-27 13:12:26.750 239 12576.38 110.50 54696.93 88888.00 2013-08-27 13:12:26.875 239 12576.40 110.47 54696.90 88888.00 2013-08-27 13:12:27.000 239 12576.45 110.50 54696.90 88888.00 2013-08-27 13:12:27.125 239 12576.45 110.50 54696.90 88888.00 2013-08-27 13:12:27.250 239 12576.38 110.47 54696.88 88888.00 2013-08-27 13:12:27.375 239 12576.38 110.47 54696.88 88888.00 2013-08-27 13:12:27.500 239 12576.38 110.50 54696.88 88888.00 2013-08-27 13:12:27.625 239 12576.40 110.50 54696.88 88888.00 2013-08-27 13:12:27.750 239 12576.38 110.53 54696.88 88888.00 2013-08-27 13:12:27.875 239 12576.38 110.50 54696.85 88888.00 2013-08-27 13:12:28.000 239 12576.42 110.50 54696.85 88888.00 2013-08-27 13:12:28.125 239 12576.42 110.53 54696.85 88888.00 2013-08-27 13:12:28.250 239 12576.40 110.50 54696.85 88888.00 2013-08-27 13:12:28.375 239 12576.40 110.50 54696.82 88888.00 2013-08-27 13:12:28.500 239 12576.33 110.50 54696.82 88888.00 2013-08-27 13:12:28.625 239 12576.33 110.47 54696.80 88888.00 2013-08-27 13:12:28.750 239 12576.35 110.47 54696.82 88888.00 2013-08-27 13:12:28.875 239 12576.40 110.53 54696.82 88888.00 2013-08-27 13:12:29.000 239 12576.42 110.50 54696.82 88888.00 2013-08-27 13:12:29.125 239 12576.40 110.53 54696.85 88888.00 2013-08-27 13:12:29.250 239 12576.27 110.50 54696.82 88888.00 2013-08-27 13:12:29.375 239 12576.30 110.50 54696.82 88888.00 2013-08-27 13:12:29.500 239 12576.38 110.53 54696.85 88888.00 2013-08-27 13:12:29.625 239 12576.38 110.53 54696.82 88888.00 2013-08-27 13:12:29.750 239 12576.35 110.50 54696.80 88888.00 2013-08-27 13:12:29.875 239 12576.27 110.47 54696.80 88888.00 2013-08-27 13:12:30.000 239 12576.27 110.47 54696.80 88888.00 2013-08-27 13:12:30.125 239 12576.25 110.50 54696.80 88888.00 2013-08-27 13:12:30.250 239 12576.25 110.47 54696.82 88888.00 2013-08-27 13:12:30.375 239 12576.27 110.50 54696.80 88888.00 2013-08-27 13:12:30.500 239 12576.27 110.47 54696.80 88888.00 2013-08-27 13:12:30.625 239 12576.27 110.45 54696.78 88888.00 2013-08-27 13:12:30.750 239 12576.27 110.45 54696.78 88888.00 2013-08-27 13:12:30.875 239 12576.25 110.47 54696.80 88888.00 2013-08-27 13:12:31.000 239 12576.23 110.47 54696.78 88888.00 2013-08-27 13:12:31.125 239 12576.20 110.47 54696.78 88888.00 2013-08-27 13:12:31.250 239 12576.17 110.42 54696.80 88888.00 2013-08-27 13:12:31.375 239 12576.20 110.42 54696.80 88888.00 2013-08-27 13:12:31.500 239 12576.20 110.42 54696.80 88888.00 2013-08-27 13:12:31.625 239 12576.12 110.42 54696.80 88888.00 2013-08-27 13:12:31.750 239 12576.02 110.40 54696.80 88888.00 2013-08-27 13:12:31.875 239 12576.02 110.40 54696.78 88888.00 2013-08-27 13:12:32.000 239 12576.02 110.35 54696.75 88888.00 2013-08-27 13:12:32.125 239 12576.02 110.35 54696.75 88888.00 2013-08-27 13:12:32.250 239 12576.00 110.38 54696.72 88888.00 2013-08-27 13:12:32.375 239 12576.02 110.35 54696.75 88888.00 2013-08-27 13:12:32.500 239 12576.00 110.35 54696.75 88888.00 2013-08-27 13:12:32.625 239 12575.98 110.35 54696.75 88888.00 2013-08-27 13:12:32.750 239 12576.00 110.33 54696.75 88888.00 2013-08-27 13:12:32.875 239 12576.00 110.30 54696.75 88888.00 2013-08-27 13:12:33.000 239 12576.02 110.30 54696.75 88888.00 2013-08-27 13:12:33.125 239 12576.05 110.28 54696.75 88888.00 2013-08-27 13:12:33.250 239 12576.02 110.28 54696.75 88888.00 2013-08-27 13:12:33.375 239 12576.02 110.28 54696.78 88888.00 2013-08-27 13:12:33.500 239 12575.98 110.28 54696.78 88888.00 2013-08-27 13:12:33.625 239 12575.98 110.25 54696.75 88888.00 2013-08-27 13:12:33.750 239 12575.98 110.22 54696.72 88888.00 2013-08-27 13:12:33.875 239 12575.98 110.25 54696.72 88888.00 2013-08-27 13:12:34.000 239 12575.95 110.25 54696.72 88888.00 2013-08-27 13:12:34.125 239 12576.00 110.22 54696.72 88888.00 2013-08-27 13:12:34.250 239 12576.02 110.20 54696.70 88888.00 2013-08-27 13:12:34.375 239 12576.02 110.20 54696.70 88888.00 2013-08-27 13:12:34.500 239 12576.02 110.20 54696.68 88888.00 2013-08-27 13:12:34.625 239 12576.02 110.17 54696.68 88888.00 2013-08-27 13:12:34.750 239 12576.02 110.15 54696.65 88888.00 2013-08-27 13:12:34.875 239 12576.02 110.17 54696.65 88888.00 2013-08-27 13:12:35.000 239 12576.05 110.15 54696.65 88888.00 2013-08-27 13:12:35.125 239 12576.12 110.15 54696.68 88888.00 2013-08-27 13:12:35.250 239 12576.17 110.15 54696.65 88888.00 2013-08-27 13:12:35.375 239 12576.17 110.15 54696.65 88888.00 2013-08-27 13:12:35.500 239 12576.15 110.12 54696.65 88888.00 2013-08-27 13:12:35.625 239 12576.15 110.08 54696.62 88888.00 2013-08-27 13:12:35.750 239 12576.17 110.12 54696.60 88888.00 2013-08-27 13:12:35.875 239 12576.20 110.08 54696.60 88888.00 2013-08-27 13:12:36.000 239 12576.27 110.08 54696.57 88888.00 2013-08-27 13:12:36.125 239 12576.33 110.08 54696.60 88888.00 2013-08-27 13:12:36.250 239 12576.30 110.05 54696.60 88888.00 2013-08-27 13:12:36.375 239 12576.38 110.05 54696.57 88888.00 2013-08-27 13:12:36.500 239 12576.38 110.03 54696.55 88888.00 2013-08-27 13:12:36.625 239 12576.38 110.00 54696.55 88888.00 2013-08-27 13:12:36.750 239 12576.40 110.03 54696.53 88888.00 2013-08-27 13:12:36.875 239 12576.40 110.03 54696.53 88888.00 2013-08-27 13:12:37.000 239 12576.42 110.03 54696.50 88888.00 2013-08-27 13:12:37.125 239 12576.48 110.00 54696.50 88888.00 2013-08-27 13:12:37.250 239 12576.50 109.97 54696.50 88888.00 2013-08-27 13:12:37.375 239 12576.58 110.00 54696.47 88888.00 2013-08-27 13:12:37.500 239 12576.62 109.97 54696.50 88888.00 2013-08-27 13:12:37.625 239 12576.70 109.97 54696.50 88888.00 2013-08-27 13:12:37.750 239 12576.67 109.95 54696.47 88888.00 2013-08-27 13:12:37.875 239 12576.67 109.95 54696.45 88888.00 2013-08-27 13:12:38.000 239 12576.70 109.95 54696.45 88888.00 2013-08-27 13:12:38.125 239 12576.67 109.95 54696.45 88888.00 2013-08-27 13:12:38.250 239 12576.67 109.92 54696.45 88888.00 2013-08-27 13:12:38.375 239 12576.73 109.92 54696.43 88888.00 2013-08-27 13:12:38.500 239 12576.65 109.92 54696.43 88888.00 2013-08-27 13:12:38.625 239 12576.62 109.90 54696.43 88888.00 2013-08-27 13:12:38.750 239 12576.67 109.88 54696.43 88888.00 2013-08-27 13:12:38.875 239 12576.73 109.88 54696.40 88888.00 2013-08-27 13:12:39.000 239 12576.73 109.85 54696.40 88888.00 2013-08-27 13:12:39.125 239 12576.77 109.90 54696.43 88888.00 2013-08-27 13:12:39.250 239 12576.70 109.85 54696.43 88888.00 2013-08-27 13:12:39.375 239 12576.73 109.83 54696.40 88888.00 2013-08-27 13:12:39.500 239 12576.73 109.85 54696.38 88888.00 2013-08-27 13:12:39.625 239 12576.73 109.83 54696.38 88888.00 2013-08-27 13:12:39.750 239 12576.77 109.83 54696.40 88888.00 2013-08-27 13:12:39.875 239 12576.77 109.85 54696.38 88888.00 2013-08-27 13:12:40.000 239 12576.75 109.83 54696.35 88888.00 2013-08-27 13:12:40.125 239 12576.75 109.83 54696.35 88888.00 2013-08-27 13:12:40.250 239 12576.73 109.80 54696.35 88888.00 2013-08-27 13:12:40.375 239 12576.70 109.75 54696.35 88888.00 2013-08-27 13:12:40.500 239 12576.75 109.75 54696.35 88888.00 2013-08-27 13:12:40.625 239 12576.75 109.72 54696.32 88888.00 2013-08-27 13:12:40.750 239 12576.75 109.75 54696.32 88888.00 2013-08-27 13:12:40.875 239 12576.77 109.72 54696.30 88888.00 2013-08-27 13:12:41.000 239 12576.77 109.70 54696.30 88888.00 2013-08-27 13:12:41.125 239 12576.75 109.67 54696.32 88888.00 2013-08-27 13:12:41.250 239 12576.73 109.62 54696.32 88888.00 2013-08-27 13:12:41.375 239 12576.75 109.65 54696.28 88888.00 2013-08-27 13:12:41.500 239 12576.70 109.62 54696.28 88888.00 2013-08-27 13:12:41.625 239 12576.70 109.60 54696.28 88888.00 2013-08-27 13:12:41.750 239 12576.67 109.58 54696.25 88888.00 2013-08-27 13:12:41.875 239 12576.67 109.58 54696.28 88888.00 2013-08-27 13:12:42.000 239 12576.73 109.53 54696.25 88888.00 2013-08-27 13:12:42.125 239 12576.67 109.53 54696.25 88888.00 2013-08-27 13:12:42.250 239 12576.62 109.50 54696.28 88888.00 2013-08-27 13:12:42.375 239 12576.65 109.50 54696.28 88888.00 2013-08-27 13:12:42.500 239 12576.65 109.53 54696.25 88888.00 2013-08-27 13:12:42.625 239 12576.70 109.53 54696.28 88888.00 2013-08-27 13:12:42.750 239 12576.67 109.50 54696.28 88888.00 2013-08-27 13:12:42.875 239 12576.70 109.50 54696.25 88888.00 2013-08-27 13:12:43.000 239 12576.65 109.45 54696.20 88888.00 2013-08-27 13:12:43.125 239 12576.62 109.45 54696.20 88888.00 2013-08-27 13:12:43.250 239 12576.62 109.42 54696.28 88888.00 2013-08-27 13:12:43.375 239 12576.65 109.42 54696.25 88888.00 2013-08-27 13:12:43.500 239 12576.58 109.42 54696.25 88888.00 2013-08-27 13:12:43.625 239 12576.55 109.40 54696.25 88888.00 2013-08-27 13:12:43.750 239 12576.62 109.40 54696.22 88888.00 2013-08-27 13:12:43.875 239 12576.70 109.35 54696.22 88888.00 2013-08-27 13:12:44.000 239 12576.65 109.33 54696.20 88888.00 2013-08-27 13:12:44.125 239 12576.60 109.33 54696.20 88888.00 2013-08-27 13:12:44.250 239 12576.55 109.30 54696.20 88888.00 2013-08-27 13:12:44.375 239 12576.62 109.30 54696.20 88888.00 2013-08-27 13:12:44.500 239 12576.70 109.28 54696.20 88888.00 2013-08-27 13:12:44.625 239 12576.75 109.28 54696.20 88888.00 2013-08-27 13:12:44.750 239 12576.73 109.30 54696.18 88888.00 2013-08-27 13:12:44.875 239 12576.73 109.28 54696.20 88888.00 2013-08-27 13:12:45.000 239 12576.73 109.30 54696.20 88888.00 2013-08-27 13:12:45.125 239 12576.73 109.28 54696.20 88888.00 2013-08-27 13:12:45.250 239 12576.70 109.28 54696.18 88888.00 2013-08-27 13:12:45.375 239 12576.73 109.28 54696.15 88888.00 2013-08-27 13:12:45.500 239 12576.75 109.28 54696.15 88888.00 2013-08-27 13:12:45.625 239 12576.73 109.28 54696.12 88888.00 2013-08-27 13:12:45.750 239 12576.73 109.28 54696.12 88888.00 2013-08-27 13:12:45.875 239 12576.75 109.28 54696.12 88888.00 2013-08-27 13:12:46.000 239 12576.75 109.30 54696.12 88888.00 2013-08-27 13:12:46.125 239 12576.80 109.28 54696.15 88888.00 2013-08-27 13:12:46.250 239 12576.80 109.28 54696.15 88888.00 2013-08-27 13:12:46.375 239 12576.77 109.28 54696.12 88888.00 2013-08-27 13:12:46.500 239 12576.77 109.28 54696.10 88888.00 2013-08-27 13:12:46.625 239 12576.80 109.25 54696.07 88888.00 2013-08-27 13:12:46.750 239 12576.85 109.28 54696.10 88888.00 2013-08-27 13:12:46.875 239 12576.83 109.30 54696.07 88888.00 2013-08-27 13:12:47.000 239 12576.75 109.28 54696.05 88888.00 2013-08-27 13:12:47.125 239 12576.75 109.28 54696.05 88888.00 2013-08-27 13:12:47.250 239 12576.80 109.25 54696.03 88888.00 2013-08-27 13:12:47.375 239 12576.83 109.25 54696.00 88888.00 2013-08-27 13:12:47.500 239 12576.80 109.25 54695.97 88888.00 2013-08-27 13:12:47.625 239 12576.90 109.25 54696.00 88888.00 2013-08-27 13:12:47.750 239 12576.95 109.28 54696.03 88888.00 2013-08-27 13:12:47.875 239 12577.00 109.25 54696.00 88888.00 2013-08-27 13:12:48.000 239 12577.02 109.25 54696.00 88888.00 2013-08-27 13:12:48.125 239 12577.00 109.20 54696.00 88888.00 2013-08-27 13:12:48.250 239 12577.00 109.17 54695.97 88888.00 2013-08-27 13:12:48.375 239 12577.10 109.17 54695.95 88888.00 2013-08-27 13:12:48.500 239 12577.10 109.12 54695.93 88888.00 2013-08-27 13:12:48.625 239 12577.10 109.12 54695.93 88888.00 2013-08-27 13:12:48.750 239 12577.12 109.12 54695.93 88888.00 2013-08-27 13:12:48.875 239 12577.12 109.10 54695.90 88888.00 2013-08-27 13:12:49.000 239 12577.17 109.08 54695.90 88888.00 2013-08-27 13:12:49.125 239 12577.23 109.08 54695.90 88888.00 2013-08-27 13:12:49.250 239 12577.23 109.05 54695.90 88888.00 2013-08-27 13:12:49.375 239 12577.27 109.03 54695.88 88888.00 2013-08-27 13:12:49.500 239 12577.20 109.03 54695.88 88888.00 2013-08-27 13:12:49.625 239 12577.17 109.00 54695.85 88888.00 2013-08-27 13:12:49.750 239 12577.23 108.97 54695.85 88888.00 2013-08-27 13:12:49.875 239 12577.25 109.00 54695.85 88888.00 2013-08-27 13:12:50.000 239 12577.27 108.97 54695.85 88888.00 2013-08-27 13:12:50.125 239 12577.38 108.95 54695.85 88888.00 2013-08-27 13:12:50.250 239 12577.40 108.92 54695.85 88888.00 2013-08-27 13:12:50.375 239 12577.40 108.95 54695.82 88888.00 2013-08-27 13:12:50.500 239 12577.42 108.92 54695.82 88888.00 2013-08-27 13:12:50.625 239 12577.45 108.90 54695.82 88888.00 2013-08-27 13:12:50.750 239 12577.48 108.92 54695.80 88888.00 2013-08-27 13:12:50.875 239 12577.42 108.90 54695.78 88888.00 2013-08-27 13:12:51.000 239 12577.42 108.88 54695.80 88888.00 2013-08-27 13:12:51.125 239 12577.50 108.85 54695.78 88888.00 2013-08-27 13:12:51.250 239 12577.50 108.88 54695.80 88888.00 2013-08-27 13:12:51.375 239 12577.52 108.88 54695.78 88888.00 2013-08-27 13:12:51.500 239 12577.58 108.88 54695.80 88888.00 2013-08-27 13:12:51.625 239 12577.62 108.85 54695.80 88888.00 2013-08-27 13:12:51.750 239 12577.62 108.85 54695.78 88888.00 2013-08-27 13:12:51.875 239 12577.60 108.83 54695.78 88888.00 2013-08-27 13:12:52.000 239 12577.58 108.83 54695.78 88888.00 2013-08-27 13:12:52.125 239 12577.58 108.83 54695.78 88888.00 2013-08-27 13:12:52.250 239 12577.58 108.83 54695.75 88888.00 2013-08-27 13:12:52.375 239 12577.62 108.83 54695.70 88888.00 2013-08-27 13:12:52.500 239 12577.70 108.80 54695.70 88888.00 2013-08-27 13:12:52.625 239 12577.75 108.80 54695.72 88888.00 2013-08-27 13:12:52.750 239 12577.70 108.78 54695.72 88888.00 2013-08-27 13:12:52.875 239 12577.67 108.78 54695.72 88888.00 2013-08-27 13:12:53.000 239 12577.70 108.75 54695.72 88888.00 2013-08-27 13:12:53.125 239 12577.75 108.75 54695.72 88888.00 2013-08-27 13:12:53.250 239 12577.75 108.72 54695.70 88888.00 2013-08-27 13:12:53.375 239 12577.75 108.72 54695.68 88888.00 2013-08-27 13:12:53.500 239 12577.70 108.72 54695.70 88888.00 2013-08-27 13:12:53.625 239 12577.65 108.70 54695.68 88888.00 2013-08-27 13:12:53.750 239 12577.62 108.65 54695.65 88888.00 2013-08-27 13:12:53.875 239 12577.65 108.65 54695.68 88888.00 2013-08-27 13:12:54.000 239 12577.67 108.65 54695.68 88888.00 2013-08-27 13:12:54.125 239 12577.75 108.65 54695.68 88888.00 2013-08-27 13:12:54.250 239 12577.77 108.60 54695.68 88888.00 2013-08-27 13:12:54.375 239 12577.77 108.58 54695.65 88888.00 2013-08-27 13:12:54.500 239 12577.77 108.55 54695.62 88888.00 2013-08-27 13:12:54.625 239 12577.75 108.55 54695.62 88888.00 2013-08-27 13:12:54.750 239 12577.75 108.50 54695.62 88888.00 2013-08-27 13:12:54.875 239 12577.75 108.50 54695.62 88888.00 2013-08-27 13:12:55.000 239 12577.67 108.47 54695.65 88888.00 2013-08-27 13:12:55.125 239 12577.70 108.45 54695.65 88888.00 2013-08-27 13:12:55.250 239 12577.75 108.42 54695.65 88888.00 2013-08-27 13:12:55.375 239 12577.85 108.42 54695.60 88888.00 2013-08-27 13:12:55.500 239 12577.80 108.38 54695.60 88888.00 2013-08-27 13:12:55.625 239 12577.80 108.38 54695.57 88888.00 2013-08-27 13:12:55.750 239 12577.83 108.38 54695.60 88888.00 2013-08-27 13:12:55.875 239 12577.80 108.38 54695.65 88888.00 2013-08-27 13:12:56.000 239 12577.77 108.38 54695.60 88888.00 2013-08-27 13:12:56.125 239 12577.75 108.35 54695.60 88888.00 2013-08-27 13:12:56.250 239 12577.75 108.33 54695.62 88888.00 2013-08-27 13:12:56.375 239 12577.77 108.35 54695.60 88888.00 2013-08-27 13:12:56.500 239 12577.77 108.35 54695.57 88888.00 2013-08-27 13:12:56.625 239 12577.75 108.33 54695.60 88888.00 2013-08-27 13:12:56.750 239 12577.77 108.35 54695.62 88888.00 2013-08-27 13:12:56.875 239 12577.80 108.33 54695.60 88888.00 2013-08-27 13:12:57.000 239 12577.80 108.33 54695.60 88888.00 2013-08-27 13:12:57.125 239 12577.80 108.33 54695.57 88888.00 2013-08-27 13:12:57.250 239 12577.80 108.30 54695.57 88888.00 2013-08-27 13:12:57.375 239 12577.92 108.33 54695.57 88888.00 2013-08-27 13:12:57.500 239 12577.92 108.33 54695.53 88888.00 2013-08-27 13:12:57.625 239 12577.90 108.33 54695.53 88888.00 2013-08-27 13:12:57.750 239 12577.90 108.33 54695.53 88888.00 2013-08-27 13:12:57.875 239 12577.95 108.30 54695.50 88888.00 2013-08-27 13:12:58.000 239 12577.98 108.30 54695.50 88888.00 2013-08-27 13:12:58.125 239 12577.98 108.30 54695.53 88888.00 2013-08-27 13:12:58.250 239 12577.95 108.30 54695.53 88888.00 2013-08-27 13:12:58.375 239 12578.00 108.30 54695.53 88888.00 2013-08-27 13:12:58.500 239 12578.05 108.30 54695.53 88888.00 2013-08-27 13:12:58.625 239 12578.12 108.33 54695.53 88888.00 2013-08-27 13:12:58.750 239 12578.23 108.33 54695.50 88888.00 2013-08-27 13:12:58.875 239 12578.20 108.33 54695.47 88888.00 2013-08-27 13:12:59.000 239 12578.17 108.30 54695.45 88888.00 2013-08-27 13:12:59.125 239 12578.23 108.33 54695.45 88888.00 2013-08-27 13:12:59.250 239 12578.27 108.30 54695.43 88888.00 2013-08-27 13:12:59.375 239 12578.35 108.33 54695.43 88888.00 2013-08-27 13:12:59.500 239 12578.38 108.40 54695.43 88888.00 2013-08-27 13:12:59.625 239 12578.35 108.42 54695.45 88888.00 2013-08-27 13:12:59.750 239 12578.40 108.45 54695.45 88888.00 2013-08-27 13:12:59.875 239 12578.42 108.47 54695.43 88888.00 2013-08-27 13:13:00.000 239 12578.38 108.45 54695.40 88888.00 2013-08-27 13:13:00.125 239 12578.40 108.47 54695.40 88888.00 2013-08-27 13:13:00.250 239 12578.50 108.47 54695.40 88888.00 2013-08-27 13:13:00.375 239 12578.60 108.50 54695.38 88888.00 2013-08-27 13:13:00.500 239 12578.52 108.50 54695.38 88888.00 2013-08-27 13:13:00.625 239 12578.52 108.53 54695.35 88888.00 2013-08-27 13:13:00.750 239 12578.55 108.53 54695.38 88888.00 2013-08-27 13:13:00.875 239 12578.58 108.55 54695.38 88888.00 2013-08-27 13:13:01.000 239 12578.67 108.58 54695.35 88888.00 2013-08-27 13:13:01.125 239 12578.65 108.58 54695.38 88888.00 2013-08-27 13:13:01.250 239 12578.60 108.58 54695.38 88888.00 2013-08-27 13:13:01.375 239 12578.58 108.60 54695.38 88888.00 2013-08-27 13:13:01.500 239 12578.60 108.62 54695.35 88888.00 2013-08-27 13:13:01.625 239 12578.65 108.62 54695.38 88888.00 2013-08-27 13:13:01.750 239 12578.70 108.62 54695.38 88888.00 2013-08-27 13:13:01.875 239 12578.65 108.65 54695.32 88888.00 2013-08-27 13:13:02.000 239 12578.60 108.67 54695.32 88888.00 2013-08-27 13:13:02.125 239 12578.55 108.67 54695.35 88888.00 2013-08-27 13:13:02.250 239 12578.52 108.65 54695.32 88888.00 2013-08-27 13:13:02.375 239 12578.55 108.67 54695.35 88888.00 2013-08-27 13:13:02.500 239 12578.62 108.67 54695.38 88888.00 2013-08-27 13:13:02.625 239 12578.62 108.67 54695.38 88888.00 2013-08-27 13:13:02.750 239 12578.62 108.70 54695.35 88888.00 2013-08-27 13:13:02.875 239 12578.55 108.65 54695.35 88888.00 2013-08-27 13:13:03.000 239 12578.50 108.65 54695.32 88888.00 2013-08-27 13:13:03.125 239 12578.52 108.65 54695.32 88888.00 2013-08-27 13:13:03.250 239 12578.50 108.62 54695.35 88888.00 2013-08-27 13:13:03.375 239 12578.48 108.62 54695.35 88888.00 2013-08-27 13:13:03.500 239 12578.50 108.60 54695.32 88888.00 2013-08-27 13:13:03.625 239 12578.55 108.60 54695.32 88888.00 2013-08-27 13:13:03.750 239 12578.52 108.58 54695.35 88888.00 2013-08-27 13:13:03.875 239 12578.48 108.58 54695.38 88888.00 2013-08-27 13:13:04.000 239 12578.50 108.58 54695.38 88888.00 2013-08-27 13:13:04.125 239 12578.50 108.58 54695.35 88888.00 2013-08-27 13:13:04.250 239 12578.40 108.55 54695.40 88888.00 2013-08-27 13:13:04.375 239 12578.38 108.58 54695.38 88888.00 2013-08-27 13:13:04.500 239 12578.35 108.58 54695.38 88888.00 2013-08-27 13:13:04.625 239 12578.40 108.58 54695.38 88888.00 2013-08-27 13:13:04.750 239 12578.45 108.53 54695.40 88888.00 2013-08-27 13:13:04.875 239 12578.42 108.50 54695.38 88888.00 2013-08-27 13:13:05.000 239 12578.42 108.50 54695.38 88888.00 2013-08-27 13:13:05.125 239 12578.35 108.50 54695.38 88888.00 2013-08-27 13:13:05.250 239 12578.27 108.50 54695.38 88888.00 2013-08-27 13:13:05.375 239 12578.30 108.47 54695.40 88888.00 2013-08-27 13:13:05.500 239 12578.35 108.47 54695.38 88888.00 2013-08-27 13:13:05.625 239 12578.33 108.45 54695.38 88888.00 2013-08-27 13:13:05.750 239 12578.27 108.40 54695.38 88888.00 2013-08-27 13:13:05.875 239 12578.25 108.40 54695.43 88888.00 2013-08-27 13:13:06.000 239 12578.27 108.42 54695.43 88888.00 2013-08-27 13:13:06.125 239 12578.27 108.40 54695.43 88888.00 2013-08-27 13:13:06.250 239 12578.27 108.38 54695.40 88888.00 2013-08-27 13:13:06.375 239 12578.33 108.40 54695.40 88888.00 2013-08-27 13:13:06.500 239 12578.25 108.38 54695.43 88888.00 2013-08-27 13:13:06.625 239 12578.23 108.40 54695.40 88888.00 2013-08-27 13:13:06.750 239 12578.25 108.42 54695.43 88888.00 2013-08-27 13:13:06.875 239 12578.35 108.40 54695.43 88888.00 2013-08-27 13:13:07.000 239 12578.40 108.42 54695.40 88888.00 2013-08-27 13:13:07.125 239 12578.40 108.42 54695.40 88888.00 2013-08-27 13:13:07.250 239 12578.40 108.42 54695.43 88888.00 2013-08-27 13:13:07.375 239 12578.42 108.45 54695.43 88888.00 2013-08-27 13:13:07.500 239 12578.40 108.42 54695.43 88888.00 2013-08-27 13:13:07.625 239 12578.40 108.47 54695.43 88888.00 2013-08-27 13:13:07.750 239 12578.40 108.45 54695.40 88888.00 2013-08-27 13:13:07.875 239 12578.42 108.50 54695.43 88888.00 2013-08-27 13:13:08.000 239 12578.52 108.53 54695.40 88888.00 2013-08-27 13:13:08.125 239 12578.52 108.53 54695.38 88888.00 2013-08-27 13:13:08.250 239 12578.50 108.53 54695.40 88888.00 2013-08-27 13:13:08.375 239 12578.55 108.58 54695.38 88888.00 2013-08-27 13:13:08.500 239 12578.52 108.62 54695.38 88888.00 2013-08-27 13:13:08.625 239 12578.58 108.62 54695.38 88888.00 2013-08-27 13:13:08.750 239 12578.62 108.67 54695.35 88888.00 2013-08-27 13:13:08.875 239 12578.67 108.70 54695.32 88888.00 2013-08-27 13:13:09.000 239 12578.67 108.72 54695.30 88888.00 2013-08-27 13:13:09.125 239 12578.75 108.78 54695.32 88888.00 2013-08-27 13:13:09.250 239 12578.70 108.75 54695.30 88888.00 2013-08-27 13:13:09.375 239 12578.77 108.75 54695.28 88888.00 2013-08-27 13:13:09.500 239 12578.75 108.80 54695.28 88888.00 2013-08-27 13:13:09.625 239 12578.75 108.83 54695.32 88888.00 2013-08-27 13:13:09.750 239 12578.75 108.85 54695.32 88888.00 2013-08-27 13:13:09.875 239 12578.77 108.88 54695.35 88888.00 2013-08-27 13:13:10.000 239 12578.85 108.90 54695.32 88888.00 2013-08-27 13:13:10.125 239 12578.88 108.95 54695.32 88888.00 2013-08-27 13:13:10.250 239 12578.90 108.95 54695.32 88888.00 2013-08-27 13:13:10.375 239 12578.95 108.97 54695.35 88888.00 2013-08-27 13:13:10.500 239 12578.88 108.97 54695.32 88888.00 2013-08-27 13:13:10.625 239 12578.88 109.00 54695.32 88888.00 2013-08-27 13:13:10.750 239 12578.92 109.03 54695.30 88888.00 2013-08-27 13:13:10.875 239 12578.95 109.05 54695.30 88888.00 2013-08-27 13:13:11.000 239 12578.92 109.08 54695.30 88888.00 2013-08-27 13:13:11.125 239 12578.90 109.08 54695.30 88888.00 2013-08-27 13:13:11.250 239 12578.95 109.10 54695.30 88888.00 2013-08-27 13:13:11.375 239 12578.98 109.12 54695.30 88888.00 2013-08-27 13:13:11.500 239 12578.98 109.10 54695.30 88888.00 2013-08-27 13:13:11.625 239 12579.02 109.12 54695.30 88888.00 2013-08-27 13:13:11.750 239 12579.05 109.15 54695.28 88888.00 2013-08-27 13:13:11.875 239 12579.08 109.15 54695.32 88888.00 2013-08-27 13:13:12.000 239 12579.10 109.17 54695.30 88888.00 2013-08-27 13:13:12.125 239 12579.00 109.15 54695.30 88888.00 2013-08-27 13:13:12.250 239 12578.92 109.15 54695.30 88888.00 2013-08-27 13:13:12.375 239 12579.05 109.17 54695.30 88888.00 2013-08-27 13:13:12.500 239 12579.12 109.15 54695.30 88888.00 2013-08-27 13:13:12.625 239 12579.20 109.17 54695.30 88888.00 2013-08-27 13:13:12.750 239 12579.23 109.17 54695.28 88888.00 2013-08-27 13:13:12.875 239 12579.23 109.20 54695.30 88888.00 2013-08-27 13:13:13.000 239 12579.23 109.17 54695.30 88888.00 2013-08-27 13:13:13.125 239 12579.23 109.17 54695.28 88888.00 2013-08-27 13:13:13.250 239 12579.17 109.20 54695.28 88888.00 2013-08-27 13:13:13.375 239 12579.17 109.17 54695.28 88888.00 2013-08-27 13:13:13.500 239 12579.20 109.17 54695.28 88888.00 2013-08-27 13:13:13.625 239 12579.27 109.20 54695.30 88888.00 2013-08-27 13:13:13.750 239 12579.30 109.17 54695.30 88888.00 2013-08-27 13:13:13.875 239 12579.30 109.17 54695.28 88888.00 2013-08-27 13:13:14.000 239 12579.35 109.15 54695.28 88888.00 2013-08-27 13:13:14.125 239 12579.38 109.20 54695.30 88888.00 2013-08-27 13:13:14.250 239 12579.35 109.20 54695.28 88888.00 2013-08-27 13:13:14.375 239 12579.42 109.20 54695.30 88888.00 2013-08-27 13:13:14.500 239 12579.50 109.17 54695.28 88888.00 2013-08-27 13:13:14.625 239 12579.50 109.17 54695.28 88888.00 2013-08-27 13:13:14.750 239 12579.55 109.20 54695.28 88888.00 2013-08-27 13:13:14.875 239 12579.58 109.20 54695.28 88888.00 2013-08-27 13:13:15.000 239 12579.55 109.20 54695.28 88888.00 2013-08-27 13:13:15.125 239 12579.58 109.20 54695.28 88888.00 2013-08-27 13:13:15.250 239 12579.58 109.20 54695.28 88888.00 2013-08-27 13:13:15.375 239 12579.58 109.20 54695.28 88888.00 2013-08-27 13:13:15.500 239 12579.58 109.22 54695.28 88888.00 2013-08-27 13:13:15.625 239 12579.58 109.22 54695.28 88888.00 2013-08-27 13:13:15.750 239 12579.65 109.22 54695.28 88888.00 2013-08-27 13:13:15.875 239 12579.65 109.22 54695.28 88888.00 2013-08-27 13:13:16.000 239 12579.67 109.25 54695.25 88888.00 2013-08-27 13:13:16.125 239 12579.70 109.22 54695.25 88888.00 2013-08-27 13:13:16.250 239 12579.73 109.25 54695.30 88888.00 2013-08-27 13:13:16.375 239 12579.73 109.25 54695.28 88888.00 2013-08-27 13:13:16.500 239 12579.75 109.28 54695.32 88888.00 2013-08-27 13:13:16.625 239 12579.77 109.28 54695.35 88888.00 2013-08-27 13:13:16.750 239 12579.90 109.30 54695.82 88888.00 2013-08-27 13:13:16.875 239 12579.95 109.30 54696.20 88888.00 2013-08-27 13:13:17.000 239 12579.95 109.30 54696.20 88888.00 2013-08-27 13:13:17.125 239 12579.90 109.33 54696.18 88888.00 2013-08-27 13:13:17.250 239 12579.90 109.33 54696.15 88888.00 2013-08-27 13:13:17.375 239 12580.00 109.33 54696.15 88888.00 2013-08-27 13:13:17.500 239 12579.98 109.33 54696.15 88888.00 2013-08-27 13:13:17.625 239 12579.88 109.33 54696.18 88888.00 2013-08-27 13:13:17.750 239 12579.83 109.38 54696.18 88888.00 2013-08-27 13:13:17.875 239 12579.83 109.38 54696.20 88888.00 2013-08-27 13:13:18.000 239 12579.85 109.38 54696.18 88888.00 2013-08-27 13:13:18.125 239 12579.85 109.38 54696.18 88888.00 2013-08-27 13:13:18.250 239 12579.85 109.35 54696.20 88888.00 2013-08-27 13:13:18.375 239 12579.90 109.38 54696.20 88888.00 2013-08-27 13:13:18.500 239 12579.90 109.38 54696.18 88888.00 2013-08-27 13:13:18.625 239 12579.88 109.40 54696.18 88888.00 2013-08-27 13:13:18.750 239 12579.88 109.38 54696.20 88888.00 2013-08-27 13:13:18.875 239 12579.88 109.38 54696.22 88888.00 2013-08-27 13:13:19.000 239 12579.83 109.35 54696.20 88888.00 2013-08-27 13:13:19.125 239 12579.80 109.35 54696.20 88888.00 2013-08-27 13:13:19.250 239 12579.73 109.35 54696.22 88888.00 2013-08-27 13:13:19.375 239 12579.77 109.38 54696.20 88888.00 2013-08-27 13:13:19.500 239 12579.80 109.35 54696.22 88888.00 2013-08-27 13:13:19.625 239 12579.80 109.35 54696.25 88888.00 2013-08-27 13:13:19.750 239 12579.80 109.35 54696.25 88888.00 2013-08-27 13:13:19.875 239 12579.77 109.35 54696.25 88888.00 2013-08-27 13:13:20.000 239 12579.80 109.33 54696.25 88888.00 2013-08-27 13:13:20.125 239 12579.80 109.28 54696.25 88888.00 2013-08-27 13:13:20.250 239 12579.75 109.25 54696.25 88888.00 2013-08-27 13:13:20.375 239 12579.80 109.28 54696.22 88888.00 2013-08-27 13:13:20.500 239 12579.77 109.28 54696.22 88888.00 2013-08-27 13:13:20.625 239 12579.73 109.30 54696.22 88888.00 2013-08-27 13:13:20.750 239 12579.73 109.30 54696.28 88888.00 2013-08-27 13:13:20.875 239 12579.73 109.25 54696.25 88888.00 2013-08-27 13:13:21.000 239 12579.65 109.22 54696.28 88888.00 2013-08-27 13:13:21.125 239 12579.62 109.20 54696.28 88888.00 2013-08-27 13:13:21.250 239 12579.65 109.20 54696.30 88888.00 2013-08-27 13:13:21.375 239 12579.70 109.22 54696.30 88888.00 2013-08-27 13:13:21.500 239 12579.73 109.22 54696.30 88888.00 2013-08-27 13:13:21.625 239 12579.73 109.22 54696.32 88888.00 2013-08-27 13:13:21.750 239 12579.73 109.17 54696.30 88888.00 2013-08-27 13:13:21.875 239 12579.73 109.15 54696.28 88888.00 2013-08-27 13:13:22.000 239 12579.80 109.15 54696.25 88888.00 2013-08-27 13:13:22.125 239 12579.77 109.10 54696.25 88888.00 2013-08-27 13:13:22.250 239 12579.75 109.08 54696.30 88888.00 2013-08-27 13:13:22.375 239 12579.80 109.08 54696.28 88888.00 2013-08-27 13:13:22.500 239 12579.83 109.08 54696.28 88888.00 2013-08-27 13:13:22.625 239 12579.85 109.08 54696.28 88888.00 2013-08-27 13:13:22.750 239 12579.85 109.08 54696.28 88888.00 2013-08-27 13:13:22.875 239 12579.85 109.05 54696.28 88888.00 2013-08-27 13:13:23.000 239 12579.92 109.03 54696.28 88888.00 2013-08-27 13:13:23.125 239 12579.95 109.00 54696.30 88888.00 2013-08-27 13:13:23.250 239 12579.88 109.00 54696.30 88888.00 2013-08-27 13:13:23.375 239 12579.90 109.00 54696.30 88888.00 2013-08-27 13:13:23.500 239 12579.98 109.00 54696.32 88888.00 2013-08-27 13:13:23.625 239 12579.98 109.00 54696.32 88888.00 2013-08-27 13:13:23.750 239 12579.95 109.00 54696.32 88888.00 2013-08-27 13:13:23.875 239 12579.90 108.95 54696.30 88888.00 2013-08-27 13:13:24.000 239 12579.90 108.95 54696.30 88888.00 2013-08-27 13:13:24.125 239 12579.95 108.95 54696.30 88888.00 2013-08-27 13:13:24.250 239 12579.95 108.92 54696.30 88888.00 2013-08-27 13:13:24.375 239 12580.02 108.95 54696.32 88888.00 2013-08-27 13:13:24.500 239 12579.98 108.97 54696.32 88888.00 2013-08-27 13:13:24.625 239 12579.98 108.97 54696.32 88888.00 2013-08-27 13:13:24.750 239 12579.90 108.97 54696.32 88888.00 2013-08-27 13:13:24.875 239 12579.90 108.95 54696.32 88888.00 2013-08-27 13:13:25.000 239 12579.98 108.90 54696.30 88888.00 2013-08-27 13:13:25.125 239 12579.95 108.90 54696.32 88888.00 2013-08-27 13:13:25.250 239 12579.90 108.90 54696.32 88888.00 2013-08-27 13:13:25.375 239 12579.88 108.92 54696.32 88888.00 2013-08-27 13:13:25.500 239 12579.85 108.90 54696.32 88888.00 2013-08-27 13:13:25.625 239 12579.88 108.88 54696.32 88888.00 2013-08-27 13:13:25.750 239 12579.90 108.88 54696.28 88888.00 2013-08-27 13:13:25.875 239 12579.95 108.88 54696.28 88888.00 2013-08-27 13:13:26.000 239 12579.98 108.90 54696.30 88888.00 2013-08-27 13:13:26.125 239 12579.98 108.88 54696.30 88888.00 2013-08-27 13:13:26.250 239 12579.95 108.85 54696.35 88888.00 2013-08-27 13:13:26.375 239 12579.95 108.83 54696.30 88888.00 2013-08-27 13:13:26.500 239 12579.95 108.80 54696.30 88888.00 2013-08-27 13:13:26.625 239 12579.95 108.83 54696.30 88888.00 2013-08-27 13:13:26.750 239 12579.95 108.83 54696.30 88888.00 2013-08-27 13:13:26.875 239 12579.92 108.83 54696.32 88888.00 2013-08-27 13:13:27.000 239 12579.92 108.83 54696.32 88888.00 2013-08-27 13:13:27.125 239 12579.90 108.83 54696.32 88888.00 2013-08-27 13:13:27.250 239 12579.95 108.78 54696.32 88888.00 2013-08-27 13:13:27.375 239 12580.02 108.80 54696.30 88888.00 2013-08-27 13:13:27.500 239 12580.02 108.78 54696.28 88888.00 2013-08-27 13:13:27.625 239 12579.98 108.80 54696.32 88888.00 2013-08-27 13:13:27.750 239 12579.98 108.80 54696.35 88888.00 2013-08-27 13:13:27.875 239 12580.00 108.80 54696.32 88888.00 2013-08-27 13:13:28.000 239 12580.00 108.78 54696.32 88888.00 2013-08-27 13:13:28.125 239 12580.00 108.78 54696.32 88888.00 2013-08-27 13:13:28.250 239 12579.98 108.72 54696.35 88888.00 2013-08-27 13:13:28.375 239 12580.02 108.75 54696.32 88888.00 2013-08-27 13:13:28.500 239 12580.02 108.75 54696.32 88888.00 2013-08-27 13:13:28.625 239 12580.05 108.75 54696.35 88888.00 2013-08-27 13:13:28.750 239 12580.02 108.70 54696.35 88888.00 2013-08-27 13:13:28.875 239 12580.00 108.67 54696.32 88888.00 2013-08-27 13:13:29.000 239 12580.02 108.65 54696.35 88888.00 2013-08-27 13:13:29.125 239 12580.05 108.65 54696.35 88888.00 2013-08-27 13:13:29.250 239 12580.05 108.62 54696.38 88888.00 2013-08-27 13:13:29.375 239 12580.08 108.62 54696.38 88888.00 2013-08-27 13:13:29.500 239 12580.08 108.60 54696.38 88888.00 2013-08-27 13:13:29.625 239 12580.08 108.55 54696.35 88888.00 2013-08-27 13:13:29.750 239 12580.15 108.58 54696.35 88888.00 2013-08-27 13:13:29.875 239 12580.27 108.55 54696.32 88888.00 2013-08-27 13:13:30.000 239 12580.27 108.55 54696.35 88888.00 2013-08-27 13:13:30.125 239 12580.20 108.53 54696.35 88888.00 2013-08-27 13:13:30.250 239 12580.05 108.47 54696.38 88888.00 2013-08-27 13:13:30.375 239 12580.02 108.50 54696.38 88888.00 2013-08-27 13:13:30.500 239 12580.05 108.47 54696.35 88888.00 2013-08-27 13:13:30.625 239 12580.12 108.45 54696.35 88888.00 2013-08-27 13:13:30.750 239 12580.15 108.42 54696.32 88888.00 2013-08-27 13:13:30.875 239 12580.12 108.42 54696.32 88888.00 2013-08-27 13:13:31.000 239 12580.08 108.40 54696.35 88888.00 2013-08-27 13:13:31.125 239 12580.08 108.40 54696.35 88888.00 2013-08-27 13:13:31.250 239 12580.10 108.33 54696.35 88888.00 2013-08-27 13:13:31.375 239 12580.12 108.33 54696.35 88888.00 2013-08-27 13:13:31.500 239 12580.12 108.33 54696.38 88888.00 2013-08-27 13:13:31.625 239 12580.12 108.33 54696.38 88888.00 2013-08-27 13:13:31.750 239 12580.10 108.30 54696.35 88888.00 2013-08-27 13:13:31.875 239 12580.08 108.30 54696.32 88888.00 2013-08-27 13:13:32.000 239 12580.08 108.28 54696.32 88888.00 2013-08-27 13:13:32.125 239 12580.12 108.22 54696.32 88888.00 2013-08-27 13:13:32.250 239 12580.15 108.20 54696.35 88888.00 2013-08-27 13:13:32.375 239 12580.20 108.22 54696.32 88888.00 2013-08-27 13:13:32.500 239 12580.23 108.20 54696.35 88888.00 2013-08-27 13:13:32.625 239 12580.25 108.20 54696.35 88888.00 2013-08-27 13:13:32.750 239 12580.27 108.17 54696.38 88888.00 2013-08-27 13:13:32.875 239 12580.30 108.17 54696.35 88888.00 2013-08-27 13:13:33.000 239 12580.30 108.17 54696.35 88888.00 2013-08-27 13:13:33.125 239 12580.27 108.17 54696.35 88888.00 2013-08-27 13:13:33.250 239 12580.25 108.15 54696.35 88888.00 2013-08-27 13:13:33.375 239 12580.27 108.12 54696.38 88888.00 2013-08-27 13:13:33.500 239 12580.27 108.12 54696.38 88888.00 2013-08-27 13:13:33.625 239 12580.23 108.15 54696.38 88888.00 2013-08-27 13:13:33.750 239 12580.17 108.12 54696.40 88888.00 2013-08-27 13:13:33.875 239 12580.17 108.10 54696.40 88888.00 2013-08-27 13:13:34.000 239 12580.23 108.12 54696.40 88888.00 2013-08-27 13:13:34.125 239 12580.25 108.12 54696.40 88888.00 2013-08-27 13:13:34.250 239 12580.23 108.12 54696.40 88888.00 2013-08-27 13:13:34.375 239 12580.35 108.12 54696.40 88888.00 2013-08-27 13:13:34.500 239 12580.35 108.12 54696.40 88888.00 2013-08-27 13:13:34.625 239 12580.38 108.08 54696.38 88888.00 2013-08-27 13:13:34.750 239 12580.27 108.08 54696.38 88888.00 2013-08-27 13:13:34.875 239 12580.27 108.05 54696.40 88888.00 2013-08-27 13:13:35.000 239 12580.33 108.03 54696.40 88888.00 2013-08-27 13:13:35.125 239 12580.30 108.03 54696.43 88888.00 2013-08-27 13:13:35.250 239 12580.27 108.00 54696.40 88888.00 2013-08-27 13:13:35.375 239 12580.27 108.00 54696.40 88888.00 2013-08-27 13:13:35.500 239 12580.33 108.00 54696.38 88888.00 2013-08-27 13:13:35.625 239 12580.38 107.97 54696.38 88888.00 2013-08-27 13:13:35.750 239 12580.35 107.95 54696.35 88888.00 2013-08-27 13:13:35.875 239 12580.38 107.95 54696.38 88888.00 2013-08-27 13:13:36.000 239 12580.42 107.95 54696.38 88888.00 2013-08-27 13:13:36.125 239 12580.45 107.95 54696.38 88888.00 2013-08-27 13:13:36.250 239 12580.45 107.92 54696.38 88888.00 2013-08-27 13:13:36.375 239 12580.42 107.92 54696.38 88888.00 2013-08-27 13:13:36.500 239 12580.42 107.92 54696.38 88888.00 2013-08-27 13:13:36.625 239 12580.42 107.90 54696.38 88888.00 2013-08-27 13:13:36.750 239 12580.45 107.90 54696.38 88888.00 2013-08-27 13:13:36.875 239 12580.48 107.92 54696.35 88888.00 2013-08-27 13:13:37.000 239 12580.48 107.90 54696.35 88888.00 2013-08-27 13:13:37.125 239 12580.50 107.90 54696.38 88888.00 2013-08-27 13:13:37.250 239 12580.48 107.90 54696.40 88888.00 2013-08-27 13:13:37.375 239 12580.50 107.92 54696.38 88888.00 2013-08-27 13:13:37.500 239 12580.48 107.90 54696.35 88888.00 2013-08-27 13:13:37.625 239 12580.52 107.92 54696.32 88888.00 2013-08-27 13:13:37.750 239 12580.58 107.92 54696.32 88888.00 2013-08-27 13:13:37.875 239 12580.60 107.92 54696.35 88888.00 2013-08-27 13:13:38.000 239 12580.62 107.92 54696.35 88888.00 2013-08-27 13:13:38.125 239 12580.65 107.92 54696.35 88888.00 2013-08-27 13:13:38.250 239 12580.60 107.92 54696.35 88888.00 2013-08-27 13:13:38.375 239 12580.62 107.95 54696.32 88888.00 2013-08-27 13:13:38.500 239 12580.65 107.95 54696.35 88888.00 2013-08-27 13:13:38.625 239 12580.70 107.95 54696.35 88888.00 2013-08-27 13:13:38.750 239 12580.70 107.97 54696.35 88888.00 2013-08-27 13:13:38.875 239 12580.70 107.95 54696.38 88888.00 2013-08-27 13:13:39.000 239 12580.70 107.95 54696.38 88888.00 2013-08-27 13:13:39.125 239 12580.70 107.95 54696.40 88888.00 2013-08-27 13:13:39.250 239 12580.73 107.92 54696.35 88888.00 2013-08-27 13:13:39.375 239 12580.75 107.92 54696.38 88888.00 2013-08-27 13:13:39.500 239 12580.77 107.92 54696.40 88888.00 2013-08-27 13:13:39.625 239 12580.80 107.88 54696.38 88888.00 2013-08-27 13:13:39.750 239 12580.75 107.90 54696.40 88888.00 2013-08-27 13:13:39.875 239 12580.70 107.90 54696.40 88888.00 2013-08-27 13:13:40.000 239 12580.70 107.85 54696.38 88888.00 2013-08-27 13:13:40.125 239 12580.65 107.85 54696.35 88888.00 2013-08-27 13:13:40.250 239 12580.55 107.80 54696.38 88888.00 2013-08-27 13:13:40.375 239 12580.55 107.80 54696.35 88888.00 2013-08-27 13:13:40.500 239 12580.60 107.78 54696.38 88888.00 2013-08-27 13:13:40.625 239 12580.67 107.78 54696.35 88888.00 2013-08-27 13:13:40.750 239 12580.67 107.72 54696.32 88888.00 2013-08-27 13:13:40.875 239 12580.60 107.70 54696.32 88888.00 2013-08-27 13:13:41.000 239 12580.58 107.70 54696.38 88888.00 2013-08-27 13:13:41.125 239 12580.58 107.70 54696.38 88888.00 2013-08-27 13:13:41.250 239 12580.52 107.65 54696.38 88888.00 2013-08-27 13:13:41.375 239 12580.58 107.65 54696.35 88888.00 2013-08-27 13:13:41.500 239 12580.58 107.65 54696.38 88888.00 2013-08-27 13:13:41.625 239 12580.55 107.62 54696.35 88888.00 2013-08-27 13:13:41.750 239 12580.58 107.60 54696.35 88888.00 2013-08-27 13:13:41.875 239 12580.60 107.58 54696.35 88888.00 2013-08-27 13:13:42.000 239 12580.60 107.55 54696.35 88888.00 2013-08-27 13:13:42.125 239 12580.62 107.58 54696.38 88888.00 2013-08-27 13:13:42.250 239 12580.60 107.53 54696.38 88888.00 2013-08-27 13:13:42.375 239 12580.65 107.50 54696.35 88888.00 2013-08-27 13:13:42.500 239 12580.60 107.50 54696.35 88888.00 2013-08-27 13:13:42.625 239 12580.65 107.50 54696.35 88888.00 2013-08-27 13:13:42.750 239 12580.67 107.47 54696.35 88888.00 2013-08-27 13:13:42.875 239 12580.70 107.45 54696.35 88888.00 2013-08-27 13:13:43.000 239 12580.65 107.42 54696.35 88888.00 2013-08-27 13:13:43.125 239 12580.70 107.40 54696.35 88888.00 2013-08-27 13:13:43.250 239 12580.73 107.40 54696.35 88888.00 2013-08-27 13:13:43.375 239 12580.73 107.40 54696.32 88888.00 2013-08-27 13:13:43.500 239 12580.67 107.35 54696.35 88888.00 2013-08-27 13:13:43.625 239 12580.65 107.30 54696.32 88888.00 2013-08-27 13:13:43.750 239 12580.67 107.30 54696.32 88888.00 2013-08-27 13:13:43.875 239 12580.75 107.28 54696.32 88888.00 2013-08-27 13:13:44.000 239 12580.85 107.22 54696.32 88888.00 2013-08-27 13:13:44.125 239 12580.90 107.20 54696.30 88888.00 2013-08-27 13:13:44.250 239 12580.90 107.20 54696.30 88888.00 2013-08-27 13:13:44.375 239 12581.00 107.17 54696.30 88888.00 2013-08-27 13:13:44.500 239 12581.10 107.17 54696.30 88888.00 2013-08-27 13:13:44.625 239 12581.25 107.17 54696.30 88888.00 2013-08-27 13:13:44.750 239 12581.38 107.17 54696.30 88888.00 2013-08-27 13:13:44.875 239 12581.45 107.17 54696.25 88888.00 2013-08-27 13:13:45.000 239 12581.40 107.15 54696.22 88888.00 2013-08-27 13:13:45.125 239 12581.40 107.12 54696.22 88888.00 2013-08-27 13:13:45.250 239 12581.45 107.12 54696.22 88888.00 2013-08-27 13:13:45.375 239 12581.55 107.12 54696.20 88888.00 2013-08-27 13:13:45.500 239 12581.58 107.12 54696.22 88888.00 2013-08-27 13:13:45.625 239 12581.60 107.15 54696.20 88888.00 2013-08-27 13:13:45.750 239 12581.65 107.15 54696.20 88888.00 2013-08-27 13:13:45.875 239 12581.75 107.17 54696.20 88888.00 2013-08-27 13:13:46.000 239 12581.80 107.17 54696.15 88888.00 2013-08-27 13:13:46.125 239 12581.83 107.20 54696.15 88888.00 2013-08-27 13:13:46.250 239 12581.95 107.22 54696.15 88888.00 2013-08-27 13:13:46.375 239 12582.12 107.25 54696.15 88888.00 2013-08-27 13:13:46.500 239 12582.17 107.25 54696.12 88888.00 2013-08-27 13:13:46.625 239 12582.20 107.25 54696.12 88888.00 2013-08-27 13:13:46.750 239 12582.27 107.28 54696.10 88888.00 2013-08-27 13:13:46.875 239 12582.35 107.30 54696.07 88888.00 2013-08-27 13:13:47.000 239 12582.42 107.30 54696.07 88888.00 2013-08-27 13:13:47.125 239 12582.50 107.30 54696.07 88888.00 2013-08-27 13:13:47.250 239 12582.50 107.33 54696.07 88888.00 2013-08-27 13:13:47.375 239 12582.52 107.33 54696.10 88888.00 2013-08-27 13:13:47.500 239 12582.55 107.33 54696.07 88888.00 2013-08-27 13:13:47.625 239 12582.62 107.35 54696.07 88888.00 2013-08-27 13:13:47.750 239 12582.70 107.35 54696.03 88888.00 2013-08-27 13:13:47.875 239 12582.73 107.38 54696.05 88888.00 2013-08-27 13:13:48.000 239 12582.80 107.38 54696.03 88888.00 2013-08-27 13:13:48.125 239 12582.85 107.38 54696.00 88888.00 2013-08-27 13:13:48.250 239 12582.90 107.40 54696.00 88888.00 2013-08-27 13:13:48.375 239 12582.95 107.40 54696.00 88888.00 2013-08-27 13:13:48.500 239 12583.00 107.40 54696.00 88888.00 2013-08-27 13:13:48.625 239 12583.02 107.40 54696.00 88888.00 2013-08-27 13:13:48.750 239 12583.05 107.40 54696.00 88888.00 2013-08-27 13:13:48.875 239 12583.08 107.40 54696.00 88888.00 2013-08-27 13:13:49.000 239 12583.15 107.42 54696.00 88888.00 2013-08-27 13:13:49.125 239 12583.15 107.40 54695.97 88888.00 2013-08-27 13:13:49.250 239 12583.12 107.40 54695.97 88888.00 2013-08-27 13:13:49.375 239 12583.15 107.40 54695.95 88888.00 2013-08-27 13:13:49.500 239 12583.20 107.40 54695.97 88888.00 2013-08-27 13:13:49.625 239 12583.23 107.38 54695.95 88888.00 2013-08-27 13:13:49.750 239 12583.27 107.38 54695.95 88888.00 2013-08-27 13:13:49.875 239 12583.30 107.38 54695.95 88888.00 2013-08-27 13:13:50.000 239 12583.35 107.38 54695.95 88888.00 2013-08-27 13:13:50.125 239 12583.40 107.35 54695.95 88888.00 2013-08-27 13:13:50.250 239 12583.38 107.33 54695.95 88888.00 2013-08-27 13:13:50.375 239 12583.42 107.33 54695.95 88888.00 2013-08-27 13:13:50.500 239 12583.38 107.33 54695.95 88888.00 2013-08-27 13:13:50.625 239 12583.42 107.33 54695.95 88888.00 2013-08-27 13:13:50.750 239 12583.52 107.33 54695.95 88888.00 2013-08-27 13:13:50.875 239 12583.58 107.38 54695.95 88888.00 2013-08-27 13:13:51.000 239 12583.58 107.33 54695.97 88888.00 2013-08-27 13:13:51.125 239 12583.58 107.30 54695.95 88888.00 2013-08-27 13:13:51.250 239 12583.52 107.33 54695.95 88888.00 2013-08-27 13:13:51.375 239 12583.58 107.30 54695.95 88888.00 2013-08-27 13:13:51.500 239 12583.65 107.28 54695.97 88888.00 2013-08-27 13:13:51.625 239 12583.70 107.30 54695.97 88888.00 2013-08-27 13:13:51.750 239 12583.65 107.28 54696.00 88888.00 2013-08-27 13:13:51.875 239 12583.67 107.28 54695.97 88888.00 2013-08-27 13:13:52.000 239 12583.75 107.25 54695.93 88888.00 2013-08-27 13:13:52.125 239 12583.75 107.25 54695.95 88888.00 2013-08-27 13:13:52.250 239 12583.77 107.28 54695.97 88888.00 2013-08-27 13:13:52.375 239 12583.85 107.28 54695.95 88888.00 2013-08-27 13:13:52.500 239 12583.85 107.28 54695.95 88888.00 2013-08-27 13:13:52.625 239 12583.85 107.25 54695.95 88888.00 2013-08-27 13:13:52.750 239 12583.88 107.25 54695.95 88888.00 2013-08-27 13:13:52.875 239 12583.98 107.28 54695.95 88888.00 2013-08-27 13:13:53.000 239 12583.95 107.28 54695.93 88888.00 2013-08-27 13:13:53.125 239 12583.90 107.30 54695.95 88888.00 2013-08-27 13:13:53.250 239 12583.85 107.28 54695.95 88888.00 2013-08-27 13:13:53.375 239 12583.90 107.30 54695.97 88888.00 2013-08-27 13:13:53.500 239 12583.88 107.30 54695.95 88888.00 2013-08-27 13:13:53.625 239 12583.85 107.25 54695.95 88888.00 2013-08-27 13:13:53.750 239 12583.90 107.28 54695.93 88888.00 2013-08-27 13:13:53.875 239 12583.98 107.28 54695.93 88888.00 2013-08-27 13:13:54.000 239 12583.98 107.22 54695.93 88888.00 2013-08-27 13:13:54.125 239 12583.92 107.20 54695.93 88888.00 2013-08-27 13:13:54.250 239 12583.90 107.17 54695.95 88888.00 2013-08-27 13:13:54.375 239 12583.95 107.20 54695.95 88888.00 2013-08-27 13:13:54.500 239 12584.00 107.17 54695.95 88888.00 2013-08-27 13:13:54.625 239 12584.00 107.17 54695.95 88888.00 2013-08-27 13:13:54.750 239 12583.95 107.15 54695.95 88888.00 2013-08-27 13:13:54.875 239 12584.00 107.15 54695.95 88888.00 2013-08-27 13:13:55.000 239 12584.00 107.10 54695.93 88888.00 2013-08-27 13:13:55.125 239 12583.98 107.10 54695.95 88888.00 2013-08-27 13:13:55.250 239 12583.92 107.05 54695.95 88888.00 2013-08-27 13:13:55.375 239 12583.95 107.10 54695.97 88888.00 2013-08-27 13:13:55.500 239 12584.00 107.08 54695.97 88888.00 2013-08-27 13:13:55.625 239 12584.02 107.08 54695.97 88888.00 2013-08-27 13:13:55.750 239 12584.08 107.05 54695.97 88888.00 2013-08-27 13:13:55.875 239 12584.10 107.03 54695.97 88888.00 2013-08-27 13:13:56.000 239 12584.12 107.00 54696.00 88888.00 2013-08-27 13:13:56.125 239 12584.10 107.00 54696.03 88888.00 2013-08-27 13:13:56.250 239 12584.08 107.00 54696.00 88888.00 2013-08-27 13:13:56.375 239 12584.12 107.00 54696.03 88888.00 2013-08-27 13:13:56.500 239 12584.10 107.03 54696.00 88888.00 2013-08-27 13:13:56.625 239 12584.02 107.00 54695.97 88888.00 2013-08-27 13:13:56.750 239 12584.05 106.97 54695.97 88888.00 2013-08-27 13:13:56.875 239 12584.10 106.97 54696.00 88888.00 2013-08-27 13:13:57.000 239 12584.12 107.00 54696.00 88888.00 2013-08-27 13:13:57.125 239 12584.17 106.97 54696.00 88888.00 2013-08-27 13:13:57.250 239 12584.15 106.97 54696.00 88888.00 2013-08-27 13:13:57.375 239 12584.20 107.00 54696.03 88888.00 2013-08-27 13:13:57.500 239 12584.25 106.97 54696.00 88888.00 2013-08-27 13:13:57.625 239 12584.27 106.95 54696.00 88888.00 2013-08-27 13:13:57.750 239 12584.25 106.95 54695.97 88888.00 2013-08-27 13:13:57.875 239 12584.17 106.95 54695.97 88888.00 2013-08-27 13:13:58.000 239 12584.20 106.97 54695.97 88888.00 2013-08-27 13:13:58.125 239 12584.25 106.97 54696.00 88888.00 2013-08-27 13:13:58.250 239 12584.25 106.92 54696.00 88888.00 2013-08-27 13:13:58.375 239 12584.27 106.95 54696.00 88888.00 2013-08-27 13:13:58.500 239 12584.30 106.97 54696.00 88888.00 2013-08-27 13:13:58.625 239 12584.35 107.00 54696.03 88888.00 2013-08-27 13:13:58.750 239 12584.33 107.03 54696.00 88888.00 2013-08-27 13:13:58.875 239 12584.35 107.03 54696.00 88888.00 2013-08-27 13:13:59.000 239 12584.30 107.00 54695.97 88888.00 2013-08-27 13:13:59.125 239 12584.30 107.00 54696.00 88888.00 2013-08-27 13:13:59.250 239 12584.27 107.00 54696.00 88888.00 2013-08-27 13:13:59.375 239 12584.33 107.00 54696.00 88888.00 2013-08-27 13:13:59.500 239 12584.33 107.00 54696.00 88888.00 2013-08-27 13:13:59.625 239 12584.38 106.97 54696.00 88888.00 2013-08-27 13:13:59.750 239 12584.35 106.97 54696.03 88888.00 2013-08-27 13:13:59.875 239 12584.33 106.97 54696.03 88888.00 2013-08-27 13:14:00.000 239 12584.30 106.95 54696.03 88888.00 2013-08-27 13:14:00.125 239 12584.27 106.97 54696.03 88888.00 2013-08-27 13:14:00.250 239 12584.27 106.97 54696.03 88888.00 2013-08-27 13:14:00.375 239 12584.30 106.95 54696.03 88888.00 2013-08-27 13:14:00.500 239 12584.30 106.95 54696.03 88888.00 2013-08-27 13:14:00.625 239 12584.27 106.92 54696.03 88888.00 2013-08-27 13:14:00.750 239 12584.30 106.90 54696.05 88888.00 2013-08-27 13:14:00.875 239 12584.33 106.88 54696.05 88888.00 2013-08-27 13:14:01.000 239 12584.38 106.88 54696.00 88888.00 2013-08-27 13:14:01.125 239 12584.40 106.90 54696.05 88888.00 2013-08-27 13:14:01.250 239 12584.40 106.88 54696.05 88888.00 2013-08-27 13:14:01.375 239 12584.45 106.85 54696.07 88888.00 2013-08-27 13:14:01.500 239 12584.38 106.83 54696.07 88888.00 2013-08-27 13:14:01.625 239 12584.35 106.80 54696.05 88888.00 2013-08-27 13:14:01.750 239 12584.35 106.78 54696.03 88888.00 2013-08-27 13:14:01.875 239 12584.27 106.78 54696.03 88888.00 2013-08-27 13:14:02.000 239 12584.25 106.75 54696.03 88888.00 2013-08-27 13:14:02.125 239 12584.23 106.72 54696.07 88888.00 2013-08-27 13:14:02.250 239 12584.25 106.72 54696.07 88888.00 2013-08-27 13:14:02.375 239 12584.25 106.70 54696.07 88888.00 2013-08-27 13:14:02.500 239 12584.20 106.67 54696.07 88888.00 2013-08-27 13:14:02.625 239 12584.17 106.67 54696.07 88888.00 2013-08-27 13:14:02.750 239 12584.17 106.67 54696.07 88888.00 2013-08-27 13:14:02.875 239 12584.15 106.65 54696.10 88888.00 2013-08-27 13:14:03.000 239 12584.10 106.62 54696.10 88888.00 2013-08-27 13:14:03.125 239 12584.02 106.60 54696.12 88888.00 2013-08-27 13:14:03.250 239 12584.05 106.55 54696.15 88888.00 2013-08-27 13:14:03.375 239 12584.10 106.58 54696.12 88888.00 2013-08-27 13:14:03.500 239 12584.05 106.55 54696.15 88888.00 2013-08-27 13:14:03.625 239 12584.05 106.58 54696.15 88888.00 2013-08-27 13:14:03.750 239 12584.00 106.53 54696.15 88888.00 2013-08-27 13:14:03.875 239 12583.88 106.53 54696.15 88888.00 2013-08-27 13:14:04.000 239 12583.80 106.50 54696.18 88888.00 2013-08-27 13:14:04.125 239 12583.80 106.50 54696.18 88888.00 2013-08-27 13:14:04.250 239 12583.73 106.45 54696.18 88888.00 2013-08-27 13:14:04.375 239 12583.75 106.45 54696.18 88888.00 2013-08-27 13:14:04.500 239 12583.75 106.45 54696.18 88888.00 2013-08-27 13:14:04.625 239 12583.73 106.45 54696.20 88888.00 2013-08-27 13:14:04.750 239 12583.67 106.40 54696.18 88888.00 2013-08-27 13:14:04.875 239 12583.65 106.38 54696.18 88888.00 2013-08-27 13:14:05.000 239 12583.65 106.35 54696.20 88888.00 2013-08-27 13:14:05.125 239 12583.62 106.35 54696.25 88888.00 2013-08-27 13:14:05.250 239 12583.65 106.38 54696.28 88888.00 2013-08-27 13:14:05.375 239 12583.67 106.35 54696.25 88888.00 2013-08-27 13:14:05.500 239 12583.67 106.35 54696.25 88888.00 2013-08-27 13:14:05.625 239 12583.60 106.30 54696.25 88888.00 2013-08-27 13:14:05.750 239 12583.52 106.28 54696.22 88888.00 2013-08-27 13:14:05.875 239 12583.50 106.25 54696.25 88888.00 2013-08-27 13:14:06.000 239 12583.50 106.25 54696.25 88888.00 2013-08-27 13:14:06.125 239 12583.48 106.20 54696.25 88888.00 2013-08-27 13:14:06.250 239 12583.48 106.12 54696.25 88888.00 2013-08-27 13:14:06.375 239 12583.45 106.10 54696.25 88888.00 2013-08-27 13:14:06.500 239 12583.38 106.12 54696.28 88888.00 2013-08-27 13:14:06.625 239 12583.38 106.10 54696.28 88888.00 2013-08-27 13:14:06.750 239 12583.25 106.05 54696.25 88888.00 2013-08-27 13:14:06.875 239 12583.17 106.05 54696.25 88888.00 2013-08-27 13:14:07.000 239 12583.23 105.97 54696.25 88888.00 2013-08-27 13:14:07.125 239 12583.30 105.95 54696.28 88888.00 2013-08-27 13:14:07.250 239 12583.30 105.90 54696.28 88888.00 2013-08-27 13:14:07.375 239 12583.25 105.90 54696.28 88888.00 2013-08-27 13:14:07.500 239 12583.17 105.85 54696.28 88888.00 2013-08-27 13:14:07.625 239 12583.12 105.85 54696.30 88888.00 2013-08-27 13:14:07.750 239 12583.17 105.83 54696.30 88888.00 2013-08-27 13:14:07.875 239 12583.23 105.78 54696.32 88888.00 2013-08-27 13:14:08.000 239 12583.23 105.75 54696.30 88888.00 2013-08-27 13:14:08.125 239 12583.20 105.78 54696.32 88888.00 2013-08-27 13:14:08.250 239 12583.12 105.75 54696.35 88888.00 2013-08-27 13:14:08.375 239 12583.10 105.70 54696.35 88888.00 2013-08-27 13:14:08.500 239 12582.98 105.65 54696.32 88888.00 2013-08-27 13:14:08.625 239 12582.98 105.65 54696.32 88888.00 2013-08-27 13:14:08.750 239 12583.00 105.62 54696.35 88888.00 2013-08-27 13:14:08.875 239 12583.02 105.60 54696.35 88888.00 2013-08-27 13:14:09.000 239 12583.00 105.60 54696.35 88888.00 2013-08-27 13:14:09.125 239 12582.98 105.60 54696.35 88888.00 2013-08-27 13:14:09.250 239 12582.90 105.58 54696.32 88888.00 2013-08-27 13:14:09.375 239 12582.92 105.55 54696.32 88888.00 2013-08-27 13:14:09.500 239 12582.90 105.53 54696.32 88888.00 2013-08-27 13:14:09.625 239 12582.85 105.55 54696.35 88888.00 2013-08-27 13:14:09.750 239 12582.85 105.55 54696.32 88888.00 2013-08-27 13:14:09.875 239 12582.92 105.50 54696.35 88888.00 2013-08-27 13:14:10.000 239 12582.98 105.47 54696.35 88888.00 2013-08-27 13:14:10.125 239 12583.00 105.50 54696.38 88888.00 2013-08-27 13:14:10.250 239 12583.00 105.45 54696.38 88888.00 2013-08-27 13:14:10.375 239 12583.00 105.42 54696.32 88888.00 2013-08-27 13:14:10.500 239 12582.95 105.40 54696.32 88888.00 2013-08-27 13:14:10.625 239 12583.00 105.42 54696.35 88888.00 2013-08-27 13:14:10.750 239 12583.02 105.42 54696.35 88888.00 2013-08-27 13:14:10.875 239 12583.05 105.45 54696.32 88888.00 2013-08-27 13:14:11.000 239 12583.05 105.42 54696.32 88888.00 2013-08-27 13:14:11.125 239 12583.00 105.42 54696.32 88888.00 2013-08-27 13:14:11.250 239 12582.98 105.38 54696.35 88888.00 2013-08-27 13:14:11.375 239 12583.02 105.38 54696.32 88888.00 2013-08-27 13:14:11.500 239 12583.00 105.38 54696.32 88888.00 2013-08-27 13:14:11.625 239 12583.00 105.35 54696.35 88888.00 2013-08-27 13:14:11.750 239 12583.08 105.38 54696.35 88888.00 2013-08-27 13:14:11.875 239 12583.15 105.40 54696.32 88888.00 2013-08-27 13:14:12.000 239 12583.17 105.40 54696.32 88888.00 2013-08-27 13:14:12.125 239 12583.12 105.40 54696.32 88888.00 2013-08-27 13:14:12.250 239 12583.12 105.38 54696.32 88888.00 2013-08-27 13:14:12.375 239 12583.20 105.40 54696.35 88888.00 2013-08-27 13:14:12.500 239 12583.23 105.42 54696.38 88888.00 2013-08-27 13:14:12.625 239 12583.25 105.40 54696.35 88888.00 2013-08-27 13:14:12.750 239 12583.27 105.40 54696.32 88888.00 2013-08-27 13:14:12.875 239 12583.23 105.42 54696.32 88888.00 2013-08-27 13:14:13.000 239 12583.20 105.42 54696.30 88888.00 2013-08-27 13:14:13.125 239 12583.17 105.42 54696.30 88888.00 2013-08-27 13:14:13.250 239 12583.17 105.38 54696.35 88888.00 2013-08-27 13:14:13.375 239 12583.15 105.38 54696.32 88888.00 2013-08-27 13:14:13.500 239 12583.15 105.38 54696.30 88888.00 2013-08-27 13:14:13.625 239 12583.15 105.35 54696.30 88888.00 2013-08-27 13:14:13.750 239 12583.15 105.38 54696.32 88888.00 2013-08-27 13:14:13.875 239 12583.15 105.38 54696.32 88888.00 2013-08-27 13:14:14.000 239 12583.15 105.38 54696.35 88888.00 2013-08-27 13:14:14.125 239 12583.17 105.35 54696.32 88888.00 2013-08-27 13:14:14.250 239 12583.17 105.33 54696.32 88888.00 2013-08-27 13:14:14.375 239 12583.15 105.33 54696.35 88888.00 2013-08-27 13:14:14.500 239 12583.10 105.33 54696.35 88888.00 2013-08-27 13:14:14.625 239 12583.08 105.30 54696.35 88888.00 2013-08-27 13:14:14.750 239 12583.02 105.30 54696.38 88888.00 2013-08-27 13:14:14.875 239 12583.00 105.33 54696.35 88888.00 2013-08-27 13:14:15.000 239 12582.98 105.30 54696.35 88888.00 2013-08-27 13:14:15.125 239 12582.92 105.28 54696.35 88888.00 2013-08-27 13:14:15.250 239 12582.88 105.28 54696.38 88888.00 2013-08-27 13:14:15.375 239 12582.95 105.30 54696.38 88888.00 2013-08-27 13:14:15.500 239 12582.88 105.30 54696.38 88888.00 2013-08-27 13:14:15.625 239 12582.80 105.25 54696.38 88888.00 2013-08-27 13:14:15.750 239 12582.80 105.25 54696.38 88888.00 2013-08-27 13:14:15.875 239 12582.77 105.25 54696.38 88888.00 2013-08-27 13:14:16.000 239 12582.77 105.22 54696.38 88888.00 2013-08-27 13:14:16.125 239 12582.85 105.22 54696.35 88888.00 2013-08-27 13:14:16.250 239 12582.85 105.15 54696.38 88888.00 2013-08-27 13:14:16.375 239 12582.83 105.17 54696.40 88888.00 2013-08-27 13:14:16.500 239 12582.77 105.15 54696.40 88888.00 2013-08-27 13:14:16.625 239 12582.73 105.15 54696.43 88888.00 2013-08-27 13:14:16.750 239 12582.67 105.12 54696.40 88888.00 2013-08-27 13:14:16.875 239 12582.65 105.08 54696.40 88888.00 2013-08-27 13:14:17.000 239 12582.70 105.08 54696.40 88888.00 2013-08-27 13:14:17.125 239 12582.67 105.10 54696.38 88888.00 2013-08-27 13:14:17.250 239 12582.62 105.10 54696.40 88888.00 2013-08-27 13:14:17.375 239 12582.60 105.08 54696.40 88888.00 2013-08-27 13:14:17.500 239 12582.58 105.05 54696.43 88888.00 2013-08-27 13:14:17.625 239 12582.52 105.00 54696.43 88888.00 2013-08-27 13:14:17.750 239 12582.60 105.00 54696.43 88888.00 2013-08-27 13:14:17.875 239 12582.65 105.03 54696.43 88888.00 2013-08-27 13:14:18.000 239 12582.58 105.00 54696.40 88888.00 2013-08-27 13:14:18.125 239 12582.55 104.97 54696.40 88888.00 2013-08-27 13:14:18.250 239 12582.58 104.97 54696.40 88888.00 2013-08-27 13:14:18.375 239 12582.58 104.97 54696.43 88888.00 2013-08-27 13:14:18.500 239 12582.48 104.97 54696.43 88888.00 2013-08-27 13:14:18.625 239 12582.38 104.95 54696.43 88888.00 2013-08-27 13:14:18.750 239 12582.38 104.95 54696.43 88888.00 2013-08-27 13:14:18.875 239 12582.40 104.97 54696.43 88888.00 2013-08-27 13:14:19.000 239 12582.40 104.92 54696.43 88888.00 2013-08-27 13:14:19.125 239 12582.40 104.92 54696.45 88888.00 2013-08-27 13:14:19.250 239 12582.38 104.90 54696.47 88888.00 2013-08-27 13:14:19.375 239 12582.38 104.90 54696.47 88888.00 2013-08-27 13:14:19.500 239 12582.35 104.90 54696.47 88888.00 2013-08-27 13:14:19.625 239 12582.33 104.88 54696.45 88888.00 2013-08-27 13:14:19.750 239 12582.30 104.88 54696.45 88888.00 2013-08-27 13:14:19.875 239 12582.33 104.88 54696.47 88888.00 2013-08-27 13:14:20.000 239 12582.35 104.88 54696.47 88888.00 2013-08-27 13:14:20.125 239 12582.33 104.83 54696.47 88888.00 2013-08-27 13:14:20.250 239 12582.30 104.80 54696.47 88888.00 2013-08-27 13:14:20.375 239 12582.30 104.83 54696.47 88888.00 2013-08-27 13:14:20.500 239 12582.33 104.80 54696.47 88888.00 2013-08-27 13:14:20.625 239 12582.30 104.80 54696.45 88888.00 2013-08-27 13:14:20.750 239 12582.25 104.78 54696.45 88888.00 2013-08-27 13:14:20.875 239 12582.25 104.78 54696.45 88888.00 2013-08-27 13:14:21.000 239 12582.20 104.75 54696.45 88888.00 2013-08-27 13:14:21.125 239 12582.12 104.72 54696.45 88888.00 2013-08-27 13:14:21.250 239 12582.10 104.67 54696.40 88888.00 2013-08-27 13:14:21.375 239 12582.17 104.67 54696.40 88888.00 2013-08-27 13:14:21.500 239 12582.20 104.67 54696.45 88888.00 2013-08-27 13:14:21.625 239 12582.20 104.65 54696.45 88888.00 2013-08-27 13:14:21.750 239 12582.15 104.60 54696.45 88888.00 2013-08-27 13:14:21.875 239 12582.12 104.60 54696.43 88888.00 2013-08-27 13:14:22.000 239 12582.20 104.55 54696.43 88888.00 2013-08-27 13:14:22.125 239 12582.17 104.50 54696.43 88888.00 2013-08-27 13:14:22.250 239 12582.08 104.47 54696.43 88888.00 2013-08-27 13:14:22.375 239 12582.15 104.45 54696.45 88888.00 2013-08-27 13:14:22.500 239 12582.20 104.42 54696.43 88888.00 2013-08-27 13:14:22.625 239 12582.20 104.42 54696.43 88888.00 2013-08-27 13:14:22.750 239 12582.15 104.38 54696.40 88888.00 2013-08-27 13:14:22.875 239 12582.23 104.35 54696.40 88888.00 2013-08-27 13:14:23.000 239 12582.27 104.33 54696.40 88888.00 2013-08-27 13:14:23.125 239 12582.27 104.33 54696.40 88888.00 2013-08-27 13:14:23.250 239 12582.27 104.30 54696.40 88888.00 2013-08-27 13:14:23.375 239 12582.30 104.30 54696.43 88888.00 2013-08-27 13:14:23.500 239 12582.33 104.28 54696.40 88888.00 2013-08-27 13:14:23.625 239 12582.38 104.22 54696.40 88888.00 2013-08-27 13:14:23.750 239 12582.35 104.25 54696.38 88888.00 2013-08-27 13:14:23.875 239 12582.33 104.22 54696.38 88888.00 2013-08-27 13:14:24.000 239 12582.38 104.20 54696.38 88888.00 2013-08-27 13:14:24.125 239 12582.42 104.20 54696.35 88888.00 2013-08-27 13:14:24.250 239 12582.38 104.17 54696.35 88888.00 2013-08-27 13:14:24.375 239 12582.38 104.22 54696.35 88888.00 2013-08-27 13:14:24.500 239 12582.42 104.25 54696.38 88888.00 2013-08-27 13:14:24.625 239 12582.45 104.25 54696.35 88888.00 2013-08-27 13:14:24.750 239 12582.48 104.22 54696.32 88888.00 2013-08-27 13:14:24.875 239 12582.50 104.22 54696.32 88888.00 2013-08-27 13:14:25.000 239 12582.48 104.22 54696.30 88888.00 2013-08-27 13:14:25.125 239 12582.48 104.22 54696.30 88888.00 2013-08-27 13:14:25.250 239 12582.50 104.25 54696.32 88888.00 2013-08-27 13:14:25.375 239 12582.58 104.28 54696.35 88888.00 2013-08-27 13:14:25.500 239 12582.58 104.28 54696.32 88888.00 2013-08-27 13:14:25.625 239 12582.58 104.28 54696.32 88888.00 2013-08-27 13:14:25.750 239 12582.55 104.28 54696.30 88888.00 2013-08-27 13:14:25.875 239 12582.58 104.30 54696.30 88888.00 2013-08-27 13:14:26.000 239 12582.60 104.30 54696.30 88888.00 2013-08-27 13:14:26.125 239 12582.60 104.30 54696.32 88888.00 2013-08-27 13:14:26.250 239 12582.60 104.28 54696.28 88888.00 2013-08-27 13:14:26.375 239 12582.60 104.30 54696.25 88888.00 2013-08-27 13:14:26.500 239 12582.65 104.30 54696.28 88888.00 2013-08-27 13:14:26.625 239 12582.73 104.33 54696.30 88888.00 2013-08-27 13:14:26.750 239 12582.67 104.30 54696.30 88888.00 2013-08-27 13:14:26.875 239 12582.65 104.33 54696.32 88888.00 2013-08-27 13:14:27.000 239 12582.60 104.33 54696.28 88888.00 2013-08-27 13:14:27.125 239 12582.60 104.30 54696.25 88888.00 2013-08-27 13:14:27.250 239 12582.60 104.33 54696.25 88888.00 2013-08-27 13:14:27.375 239 12582.60 104.38 54696.25 88888.00 2013-08-27 13:14:27.500 239 12582.58 104.38 54696.28 88888.00 2013-08-27 13:14:27.625 239 12582.60 104.38 54696.28 88888.00 2013-08-27 13:14:27.750 239 12582.65 104.38 54696.28 88888.00 2013-08-27 13:14:27.875 239 12582.60 104.38 54696.28 88888.00 2013-08-27 13:14:28.000 239 12582.55 104.38 54696.25 88888.00 2013-08-27 13:14:28.125 239 12582.55 104.33 54696.30 88888.00 2013-08-27 13:14:28.250 239 12582.48 104.33 54696.28 88888.00 2013-08-27 13:14:28.375 239 12582.52 104.35 54696.25 88888.00 2013-08-27 13:14:28.500 239 12582.58 104.35 54696.25 88888.00 2013-08-27 13:14:28.625 239 12582.55 104.30 54696.22 88888.00 2013-08-27 13:14:28.750 239 12582.52 104.30 54696.20 88888.00 2013-08-27 13:14:28.875 239 12582.55 104.30 54696.22 88888.00 2013-08-27 13:14:29.000 239 12582.58 104.28 54696.22 88888.00 2013-08-27 13:14:29.125 239 12582.58 104.28 54696.22 88888.00 2013-08-27 13:14:29.250 239 12582.50 104.28 54696.25 88888.00 2013-08-27 13:14:29.375 239 12582.50 104.28 54696.25 88888.00 2013-08-27 13:14:29.500 239 12582.48 104.22 54696.25 88888.00 2013-08-27 13:14:29.625 239 12582.48 104.20 54696.25 88888.00 2013-08-27 13:14:29.750 239 12582.48 104.17 54696.25 88888.00 2013-08-27 13:14:29.875 239 12582.48 104.20 54696.22 88888.00 2013-08-27 13:14:30.000 239 12582.48 104.15 54696.22 88888.00 2013-08-27 13:14:30.125 239 12582.40 104.15 54696.22 88888.00 2013-08-27 13:14:30.250 239 12582.38 104.12 54696.22 88888.00 2013-08-27 13:14:30.375 239 12582.42 104.12 54696.22 88888.00 2013-08-27 13:14:30.500 239 12582.42 104.10 54696.22 88888.00 2013-08-27 13:14:30.625 239 12582.42 104.10 54696.20 88888.00 2013-08-27 13:14:30.750 239 12582.42 104.08 54696.22 88888.00 2013-08-27 13:14:30.875 239 12582.42 104.08 54696.22 88888.00 2013-08-27 13:14:31.000 239 12582.40 104.03 54696.20 88888.00 2013-08-27 13:14:31.125 239 12582.38 104.05 54696.22 88888.00 2013-08-27 13:14:31.250 239 12582.33 104.05 54696.25 88888.00 2013-08-27 13:14:31.375 239 12582.40 104.05 54696.22 88888.00 2013-08-27 13:14:31.500 239 12582.42 104.05 54696.22 88888.00 2013-08-27 13:14:31.625 239 12582.38 104.03 54696.22 88888.00 2013-08-27 13:14:31.750 239 12582.30 104.03 54696.22 88888.00 2013-08-27 13:14:31.875 239 12582.35 104.03 54696.20 88888.00 2013-08-27 13:14:32.000 239 12582.40 104.03 54696.18 88888.00 2013-08-27 13:14:32.125 239 12582.35 104.03 54696.20 88888.00 2013-08-27 13:14:32.250 239 12582.30 104.00 54696.20 88888.00 2013-08-27 13:14:32.375 239 12582.33 104.03 54696.22 88888.00 2013-08-27 13:14:32.500 239 12582.33 104.05 54696.22 88888.00 2013-08-27 13:14:32.625 239 12582.40 104.00 54696.18 88888.00 2013-08-27 13:14:32.750 239 12582.40 103.97 54696.18 88888.00 2013-08-27 13:14:32.875 239 12582.38 103.97 54696.15 88888.00 2013-08-27 13:14:33.000 239 12582.35 103.97 54696.15 88888.00 2013-08-27 13:14:33.125 239 12582.33 103.97 54696.18 88888.00 2013-08-27 13:14:33.250 239 12582.30 103.97 54696.18 88888.00 2013-08-27 13:14:33.375 239 12582.40 104.00 54696.18 88888.00 2013-08-27 13:14:33.500 239 12582.42 104.00 54696.18 88888.00 2013-08-27 13:14:33.625 239 12582.40 103.97 54696.18 88888.00 2013-08-27 13:14:33.750 239 12582.38 103.95 54696.15 88888.00 2013-08-27 13:14:33.875 239 12582.35 103.97 54696.15 88888.00 2013-08-27 13:14:34.000 239 12582.42 104.00 54696.15 88888.00 2013-08-27 13:14:34.125 239 12582.40 104.03 54696.15 88888.00 2013-08-27 13:14:34.250 239 12582.35 104.03 54696.18 88888.00 2013-08-27 13:14:34.375 239 12582.35 104.03 54696.15 88888.00 2013-08-27 13:14:34.500 239 12582.30 104.03 54696.15 88888.00 2013-08-27 13:14:34.625 239 12582.30 104.00 54696.12 88888.00 2013-08-27 13:14:34.750 239 12582.35 104.03 54696.12 88888.00 2013-08-27 13:14:34.875 239 12582.33 104.00 54696.10 88888.00 2013-08-27 13:14:35.000 239 12582.27 103.97 54696.12 88888.00 2013-08-27 13:14:35.125 239 12582.25 103.97 54696.15 88888.00 2013-08-27 13:14:35.250 239 12582.33 103.92 54696.12 88888.00 2013-08-27 13:14:35.375 239 12582.35 103.92 54696.10 88888.00 2013-08-27 13:14:35.500 239 12582.38 103.95 54696.12 88888.00 2013-08-27 13:14:35.625 239 12582.35 103.95 54696.10 88888.00 2013-08-27 13:14:35.750 239 12582.35 103.90 54696.10 88888.00 2013-08-27 13:14:35.875 239 12582.35 103.92 54696.10 88888.00 2013-08-27 13:14:36.000 239 12582.38 103.90 54696.07 88888.00 2013-08-27 13:14:36.125 239 12582.38 103.90 54696.07 88888.00 2013-08-27 13:14:36.250 239 12582.30 103.90 54696.10 88888.00 2013-08-27 13:14:36.375 239 12582.35 103.92 54696.10 88888.00 2013-08-27 13:14:36.500 239 12582.42 103.88 54696.10 88888.00 2013-08-27 13:14:36.625 239 12582.40 103.88 54696.07 88888.00 2013-08-27 13:14:36.750 239 12582.38 103.85 54696.07 88888.00 2013-08-27 13:14:36.875 239 12582.35 103.85 54696.07 88888.00 2013-08-27 13:14:37.000 239 12582.38 103.83 54696.07 88888.00 2013-08-27 13:14:37.125 239 12582.33 103.85 54696.07 88888.00 2013-08-27 13:14:37.250 239 12582.33 103.83 54696.07 88888.00 2013-08-27 13:14:37.375 239 12582.35 103.83 54696.07 88888.00 2013-08-27 13:14:37.500 239 12582.30 103.80 54696.07 88888.00 2013-08-27 13:14:37.625 239 12582.33 103.80 54696.10 88888.00 2013-08-27 13:14:37.750 239 12582.33 103.80 54696.10 88888.00 2013-08-27 13:14:37.875 239 12582.30 103.80 54696.07 88888.00 2013-08-27 13:14:38.000 239 12582.30 103.78 54696.05 88888.00 2013-08-27 13:14:38.125 239 12582.27 103.78 54696.07 88888.00 2013-08-27 13:14:38.250 239 12582.25 103.75 54696.10 88888.00 2013-08-27 13:14:38.375 239 12582.27 103.72 54696.07 88888.00 2013-08-27 13:14:38.500 239 12582.27 103.75 54696.07 88888.00 2013-08-27 13:14:38.625 239 12582.25 103.72 54696.07 88888.00 2013-08-27 13:14:38.750 239 12582.25 103.75 54696.07 88888.00 2013-08-27 13:14:38.875 239 12582.20 103.75 54696.07 88888.00 2013-08-27 13:14:39.000 239 12582.17 103.70 54696.07 88888.00 2013-08-27 13:14:39.125 239 12582.12 103.72 54696.07 88888.00 2013-08-27 13:14:39.250 239 12582.15 103.72 54696.05 88888.00 2013-08-27 13:14:39.375 239 12582.17 103.72 54696.05 88888.00 2013-08-27 13:14:39.500 239 12582.17 103.75 54696.07 88888.00 2013-08-27 13:14:39.625 239 12582.12 103.75 54696.10 88888.00 2013-08-27 13:14:39.750 239 12582.08 103.75 54696.10 88888.00 2013-08-27 13:14:39.875 239 12582.05 103.72 54696.07 88888.00 2013-08-27 13:14:40.000 239 12582.05 103.70 54696.03 88888.00 2013-08-27 13:14:40.125 239 12582.02 103.70 54696.03 88888.00 2013-08-27 13:14:40.250 239 12581.98 103.70 54696.03 88888.00 2013-08-27 13:14:40.375 239 12581.92 103.67 54696.05 88888.00 2013-08-27 13:14:40.500 239 12581.88 103.70 54696.05 88888.00 2013-08-27 13:14:40.625 239 12581.85 103.70 54696.05 88888.00 2013-08-27 13:14:40.750 239 12581.88 103.67 54696.05 88888.00 2013-08-27 13:14:40.875 239 12581.92 103.65 54696.03 88888.00 2013-08-27 13:14:41.000 239 12581.92 103.65 54696.00 88888.00 2013-08-27 13:14:41.125 239 12581.88 103.65 54696.03 88888.00 2013-08-27 13:14:41.250 239 12581.83 103.65 54696.03 88888.00 2013-08-27 13:14:41.375 239 12581.80 103.65 54696.03 88888.00 2013-08-27 13:14:41.500 239 12581.80 103.67 54696.03 88888.00 2013-08-27 13:14:41.625 239 12581.80 103.67 54696.03 88888.00 2013-08-27 13:14:41.750 239 12581.83 103.67 54696.00 88888.00 2013-08-27 13:14:41.875 239 12581.88 103.67 54696.03 88888.00 2013-08-27 13:14:42.000 239 12581.92 103.67 54696.00 88888.00 2013-08-27 13:14:42.125 239 12581.80 103.67 54696.00 88888.00 2013-08-27 13:14:42.250 239 12581.77 103.65 54696.03 88888.00 2013-08-27 13:14:42.375 239 12581.85 103.65 54696.00 88888.00 2013-08-27 13:14:42.500 239 12581.88 103.65 54695.95 88888.00 2013-08-27 13:14:42.625 239 12581.83 103.67 54695.95 88888.00 2013-08-27 13:14:42.750 239 12581.83 103.67 54695.93 88888.00 2013-08-27 13:14:42.875 239 12581.90 103.65 54695.95 88888.00 2013-08-27 13:14:43.000 239 12581.98 103.65 54695.93 88888.00 2013-08-27 13:14:43.125 239 12581.90 103.65 54695.93 88888.00 2013-08-27 13:14:43.250 239 12581.83 103.62 54695.93 88888.00 2013-08-27 13:14:43.375 239 12581.85 103.65 54695.90 88888.00 2013-08-27 13:14:43.500 239 12581.85 103.62 54695.90 88888.00 2013-08-27 13:14:43.625 239 12581.85 103.65 54695.90 88888.00 2013-08-27 13:14:43.750 239 12581.85 103.62 54695.88 88888.00 2013-08-27 13:14:43.875 239 12581.85 103.62 54695.88 88888.00 2013-08-27 13:14:44.000 239 12581.88 103.62 54695.88 88888.00 2013-08-27 13:14:44.125 239 12581.88 103.62 54695.90 88888.00 2013-08-27 13:14:44.250 239 12581.83 103.60 54695.90 88888.00 2013-08-27 13:14:44.375 239 12581.83 103.60 54695.88 88888.00 2013-08-27 13:14:44.500 239 12581.85 103.58 54695.88 88888.00 2013-08-27 13:14:44.625 239 12581.80 103.58 54695.88 88888.00 2013-08-27 13:14:44.750 239 12581.75 103.53 54695.88 88888.00 2013-08-27 13:14:44.875 239 12581.77 103.55 54695.90 88888.00 2013-08-27 13:14:45.000 239 12581.83 103.55 54695.90 88888.00 2013-08-27 13:14:45.125 239 12581.77 103.53 54695.88 88888.00 2013-08-27 13:14:45.250 239 12581.73 103.50 54695.88 88888.00 2013-08-27 13:14:45.375 239 12581.70 103.50 54695.85 88888.00 2013-08-27 13:14:45.500 239 12581.65 103.45 54695.82 88888.00 2013-08-27 13:14:45.625 239 12581.65 103.45 54695.82 88888.00 2013-08-27 13:14:45.750 239 12581.75 103.47 54695.82 88888.00 2013-08-27 13:14:45.875 239 12581.75 103.45 54695.82 88888.00 2013-08-27 13:14:46.000 239 12581.77 103.42 54695.80 88888.00 2013-08-27 13:14:46.125 239 12581.73 103.40 54695.82 88888.00 2013-08-27 13:14:46.250 239 12581.70 103.35 54695.82 88888.00 2013-08-27 13:14:46.375 239 12581.73 103.35 54695.80 88888.00 2013-08-27 13:14:46.500 239 12581.73 103.33 54695.80 88888.00 2013-08-27 13:14:46.625 239 12581.73 103.28 54695.78 88888.00 2013-08-27 13:14:46.750 239 12581.77 103.28 54695.75 88888.00 2013-08-27 13:14:46.875 239 12581.77 103.25 54695.78 88888.00 2013-08-27 13:14:47.000 239 12581.77 103.25 54695.78 88888.00 2013-08-27 13:14:47.125 239 12581.77 103.22 54695.80 88888.00 2013-08-27 13:14:47.250 239 12581.70 103.15 54695.80 88888.00 2013-08-27 13:14:47.375 239 12581.65 103.17 54695.78 88888.00 2013-08-27 13:14:47.500 239 12581.65 103.15 54695.78 88888.00 2013-08-27 13:14:47.625 239 12581.70 103.12 54695.78 88888.00 2013-08-27 13:14:47.750 239 12581.73 103.10 54695.75 88888.00 2013-08-27 13:14:47.875 239 12581.75 103.10 54695.72 88888.00 2013-08-27 13:14:48.000 239 12581.85 103.08 54695.72 88888.00 2013-08-27 13:14:48.125 239 12581.80 103.05 54695.72 88888.00 2013-08-27 13:14:48.250 239 12581.65 103.00 54695.70 88888.00 2013-08-27 13:14:48.375 239 12581.60 102.97 54695.70 88888.00 2013-08-27 13:14:48.500 239 12581.60 102.95 54695.70 88888.00 2013-08-27 13:14:48.625 239 12581.58 102.92 54695.72 88888.00 2013-08-27 13:14:48.750 239 12581.55 102.92 54695.72 88888.00 2013-08-27 13:14:48.875 239 12581.58 102.90 54695.70 88888.00 2013-08-27 13:14:49.000 239 12581.60 102.85 54695.68 88888.00 2013-08-27 13:14:49.125 239 12581.60 102.80 54695.68 88888.00 2013-08-27 13:14:49.250 239 12581.58 102.78 54695.68 88888.00 2013-08-27 13:14:49.375 239 12581.60 102.72 54695.68 88888.00 2013-08-27 13:14:49.500 239 12581.52 102.67 54695.68 88888.00 2013-08-27 13:14:49.625 239 12581.50 102.65 54695.68 88888.00 2013-08-27 13:14:49.750 239 12581.50 102.62 54695.70 88888.00 2013-08-27 13:14:49.875 239 12581.52 102.58 54695.68 88888.00 2013-08-27 13:14:50.000 239 12581.50 102.55 54695.68 88888.00 2013-08-27 13:14:50.125 239 12581.50 102.55 54695.68 88888.00 2013-08-27 13:14:50.250 239 12581.48 102.47 54695.65 88888.00 2013-08-27 13:14:50.375 239 12581.48 102.47 54695.65 88888.00 2013-08-27 13:14:50.500 239 12581.48 102.45 54695.65 88888.00 2013-08-27 13:14:50.625 239 12581.52 102.40 54695.65 88888.00 2013-08-27 13:14:50.750 239 12581.60 102.38 54695.60 88888.00 2013-08-27 13:14:50.875 239 12581.60 102.33 54695.60 88888.00 2013-08-27 13:14:51.000 239 12581.50 102.33 54695.57 88888.00 2013-08-27 13:14:51.125 239 12581.42 102.33 54695.57 88888.00 2013-08-27 13:14:51.250 239 12581.40 102.28 54695.60 88888.00 2013-08-27 13:14:51.375 239 12581.45 102.28 54695.60 88888.00 2013-08-27 13:14:51.500 239 12581.45 102.25 54695.55 88888.00 2013-08-27 13:14:51.625 239 12581.42 102.25 54695.55 88888.00 2013-08-27 13:14:51.750 239 12581.45 102.22 54695.53 88888.00 2013-08-27 13:14:51.875 239 12581.52 102.20 54695.50 88888.00 2013-08-27 13:14:52.000 239 12581.58 102.17 54695.50 88888.00 2013-08-27 13:14:52.125 239 12581.50 102.15 54695.53 88888.00 2013-08-27 13:14:52.250 239 12581.40 102.15 54695.50 88888.00 2013-08-27 13:14:52.375 239 12581.45 102.17 54695.47 88888.00 2013-08-27 13:14:52.500 239 12581.48 102.20 54695.47 88888.00 2013-08-27 13:14:52.625 239 12581.50 102.20 54695.45 88888.00 2013-08-27 13:14:52.750 239 12581.48 102.17 54695.45 88888.00 2013-08-27 13:14:52.875 239 12581.48 102.17 54695.45 88888.00 2013-08-27 13:14:53.000 239 12581.50 102.17 54695.40 88888.00 2013-08-27 13:14:53.125 239 12581.50 102.15 54695.43 88888.00 2013-08-27 13:14:53.250 239 12581.45 102.12 54695.43 88888.00 2013-08-27 13:14:53.375 239 12581.48 102.15 54695.40 88888.00 2013-08-27 13:14:53.500 239 12581.48 102.15 54695.38 88888.00 2013-08-27 13:14:53.625 239 12581.40 102.17 54695.35 88888.00 2013-08-27 13:14:53.750 239 12581.42 102.20 54695.35 88888.00 2013-08-27 13:14:53.875 239 12581.48 102.17 54695.35 88888.00 2013-08-27 13:14:54.000 239 12581.52 102.15 54695.32 88888.00 2013-08-27 13:14:54.125 239 12581.50 102.15 54695.30 88888.00 2013-08-27 13:14:54.250 239 12581.45 102.15 54695.28 88888.00 2013-08-27 13:14:54.375 239 12581.50 102.12 54695.28 88888.00 2013-08-27 13:14:54.500 239 12581.48 102.15 54695.28 88888.00 2013-08-27 13:14:54.625 239 12581.42 102.12 54695.28 88888.00 2013-08-27 13:14:54.750 239 12581.38 102.12 54695.28 88888.00 2013-08-27 13:14:54.875 239 12581.38 102.10 54695.28 88888.00 2013-08-27 13:14:55.000 239 12581.42 102.10 54695.25 88888.00 2013-08-27 13:14:55.125 239 12581.45 102.08 54695.25 88888.00 2013-08-27 13:14:55.250 239 12581.40 102.03 54695.28 88888.00 2013-08-27 13:14:55.375 239 12581.38 102.08 54695.28 88888.00 2013-08-27 13:14:55.500 239 12581.38 102.00 54695.28 88888.00 2013-08-27 13:14:55.625 239 12581.38 102.00 54695.25 88888.00 2013-08-27 13:14:55.750 239 12581.38 101.97 54695.22 88888.00 2013-08-27 13:14:55.875 239 12581.33 101.95 54695.25 88888.00 2013-08-27 13:14:56.000 239 12581.33 101.92 54695.22 88888.00 2013-08-27 13:14:56.125 239 12581.33 101.92 54695.25 88888.00 2013-08-27 13:14:56.250 239 12581.27 101.90 54695.22 88888.00 2013-08-27 13:14:56.375 239 12581.27 101.85 54695.18 88888.00 2013-08-27 13:14:56.500 239 12581.27 101.80 54695.15 88888.00 2013-08-27 13:14:56.625 239 12581.27 101.78 54695.18 88888.00 2013-08-27 13:14:56.750 239 12581.27 101.78 54695.18 88888.00 2013-08-27 13:14:56.875 239 12581.27 101.75 54695.18 88888.00 2013-08-27 13:14:57.000 239 12581.27 101.70 54695.15 88888.00 2013-08-27 13:14:57.125 239 12581.27 101.67 54695.15 88888.00 2013-08-27 13:14:57.250 239 12581.23 101.62 54695.12 88888.00 2013-08-27 13:14:57.375 239 12581.25 101.60 54695.10 88888.00 2013-08-27 13:14:57.500 239 12581.27 101.58 54695.10 88888.00 2013-08-27 13:14:57.625 239 12581.30 101.58 54695.12 88888.00 2013-08-27 13:14:57.750 239 12581.33 101.58 54695.12 88888.00 2013-08-27 13:14:57.875 239 12581.38 101.55 54695.07 88888.00 2013-08-27 13:14:58.000 239 12581.38 101.53 54695.05 88888.00 2013-08-27 13:14:58.125 239 12581.35 101.53 54695.05 88888.00 2013-08-27 13:14:58.250 239 12581.30 101.50 54695.05 88888.00 2013-08-27 13:14:58.375 239 12581.30 101.50 54695.05 88888.00 2013-08-27 13:14:58.500 239 12581.33 101.50 54695.03 88888.00 2013-08-27 13:14:58.625 239 12581.38 101.47 54695.00 88888.00 2013-08-27 13:14:58.750 239 12581.38 101.50 54695.00 88888.00 2013-08-27 13:14:58.875 239 12581.38 101.47 54695.00 88888.00 2013-08-27 13:14:59.000 239 12581.38 101.47 54694.95 88888.00 2013-08-27 13:14:59.125 239 12581.35 101.45 54694.93 88888.00 2013-08-27 13:14:59.250 239 12581.35 101.45 54694.93 88888.00 2013-08-27 13:14:59.375 239 12581.42 101.50 54694.93 88888.00 2013-08-27 13:14:59.500 239 12581.45 101.50 54694.93 88888.00 2013-08-27 13:14:59.625 239 12581.45 101.50 54694.90 88888.00 2013-08-27 13:14:59.750 239 12581.45 101.53 54694.88 88888.00 2013-08-27 13:14:59.875 239 12581.50 101.50 54694.88 88888.00 2013-08-27 13:15:00.000 239 12581.52 101.53 54694.85 88888.00 2013-08-27 13:15:00.125 239 12581.50 101.53 54694.82 88888.00 2013-08-27 13:15:00.250 239 12581.50 101.53 54694.85 88888.00 2013-08-27 13:15:00.375 239 12581.55 101.55 54694.85 88888.00 2013-08-27 13:15:00.500 239 12581.55 101.55 54694.82 88888.00 2013-08-27 13:15:00.625 239 12581.55 101.55 54694.80 88888.00 2013-08-27 13:15:00.750 239 12581.52 101.53 54694.75 88888.00 2013-08-27 13:15:00.875 239 12581.52 101.55 54694.75 88888.00 2013-08-27 13:15:01.000 239 12581.58 101.55 54694.75 88888.00 2013-08-27 13:15:01.125 239 12581.60 101.55 54694.75 88888.00 2013-08-27 13:15:01.250 239 12581.55 101.55 54694.72 88888.00 2013-08-27 13:15:01.375 239 12581.60 101.55 54694.68 88888.00 2013-08-27 13:15:01.500 239 12581.52 101.55 54694.70 88888.00 2013-08-27 13:15:01.625 239 12581.50 101.55 54694.68 88888.00 2013-08-27 13:15:01.750 239 12581.55 101.53 54694.68 88888.00 2013-08-27 13:15:01.875 239 12581.60 101.50 54694.68 88888.00 2013-08-27 13:15:02.000 239 12581.60 101.47 54694.62 88888.00 2013-08-27 13:15:02.125 239 12581.55 101.45 54694.60 88888.00 2013-08-27 13:15:02.250 239 12581.52 101.45 54694.62 88888.00 2013-08-27 13:15:02.375 239 12581.60 101.42 54694.62 88888.00 2013-08-27 13:15:02.500 239 12581.62 101.42 54694.57 88888.00 2013-08-27 13:15:02.625 239 12581.60 101.42 54694.55 88888.00 2013-08-27 13:15:02.750 239 12581.60 101.42 54694.53 88888.00 2013-08-27 13:15:02.875 239 12581.65 101.45 54694.60 88888.00 2013-08-27 13:15:03.000 239 12581.62 101.45 54694.57 88888.00 2013-08-27 13:15:03.125 239 12581.58 101.42 54694.55 88888.00 2013-08-27 13:15:03.250 239 12581.58 101.42 54694.55 88888.00 2013-08-27 13:15:03.375 239 12581.65 101.45 54694.55 88888.00 2013-08-27 13:15:03.500 239 12581.65 101.45 54694.50 88888.00 2013-08-27 13:15:03.625 239 12581.65 101.45 54694.50 88888.00 2013-08-27 13:15:03.750 239 12581.67 101.45 54694.50 88888.00 2013-08-27 13:15:03.875 239 12581.65 101.42 54694.47 88888.00 2013-08-27 13:15:04.000 239 12581.65 101.42 54694.45 88888.00 2013-08-27 13:15:04.125 239 12581.67 101.42 54694.45 88888.00 2013-08-27 13:15:04.250 239 12581.75 101.42 54694.47 88888.00 2013-08-27 13:15:04.375 239 12581.80 101.42 54694.45 88888.00 2013-08-27 13:15:04.500 239 12581.80 101.45 54694.43 88888.00 2013-08-27 13:15:04.625 239 12581.73 101.42 54694.40 88888.00 2013-08-27 13:15:04.750 239 12581.73 101.45 54694.40 88888.00 2013-08-27 13:15:04.875 239 12581.77 101.47 54694.40 88888.00 2013-08-27 13:15:05.000 239 12581.85 101.50 54694.38 88888.00 2013-08-27 13:15:05.125 239 12581.88 101.53 54694.38 88888.00 2013-08-27 13:15:05.250 239 12581.90 101.50 54694.35 88888.00 2013-08-27 13:15:05.375 239 12581.92 101.50 54694.32 88888.00 2013-08-27 13:15:05.500 239 12581.95 101.53 54694.32 88888.00 2013-08-27 13:15:05.625 239 12581.95 101.55 54694.30 88888.00 2013-08-27 13:15:05.750 239 12581.92 101.55 54694.28 88888.00 2013-08-27 13:15:05.875 239 12581.95 101.55 54694.28 88888.00 2013-08-27 13:15:06.000 239 12582.00 101.58 54694.28 88888.00 2013-08-27 13:15:06.125 239 12582.05 101.58 54694.30 88888.00 2013-08-27 13:15:06.250 239 12582.12 101.58 54694.28 88888.00 2013-08-27 13:15:06.375 239 12582.20 101.62 54694.25 88888.00 2013-08-27 13:15:06.500 239 12582.15 101.62 54694.25 88888.00 2013-08-27 13:15:06.625 239 12582.15 101.62 54694.20 88888.00 2013-08-27 13:15:06.750 239 12582.12 101.62 54694.20 88888.00 2013-08-27 13:15:06.875 239 12582.17 101.67 54694.20 88888.00 2013-08-27 13:15:07.000 239 12582.20 101.67 54694.18 88888.00 2013-08-27 13:15:07.125 239 12582.23 101.67 54694.18 88888.00 2013-08-27 13:15:07.250 239 12582.23 101.67 54694.18 88888.00 2013-08-27 13:15:07.375 239 12582.27 101.72 54694.15 88888.00 2013-08-27 13:15:07.500 239 12582.30 101.72 54694.12 88888.00 2013-08-27 13:15:07.625 239 12582.35 101.70 54694.07 88888.00 2013-08-27 13:15:07.750 239 12582.27 101.70 54694.10 88888.00 2013-08-27 13:15:07.875 239 12582.20 101.72 54694.05 88888.00 2013-08-27 13:15:08.000 239 12582.25 101.72 54694.05 88888.00 2013-08-27 13:15:08.125 239 12582.27 101.72 54694.05 88888.00 2013-08-27 13:15:08.250 239 12582.30 101.72 54694.03 88888.00 2013-08-27 13:15:08.375 239 12582.35 101.70 54694.03 88888.00 2013-08-27 13:15:08.500 239 12582.33 101.72 54694.05 88888.00 2013-08-27 13:15:08.625 239 12582.38 101.78 54694.07 88888.00 2013-08-27 13:15:08.750 239 12582.40 101.75 54694.05 88888.00 2013-08-27 13:15:08.875 239 12582.42 101.70 54694.00 88888.00 2013-08-27 13:15:09.000 239 12582.38 101.70 54693.95 88888.00 2013-08-27 13:15:09.125 239 12582.35 101.70 54693.97 88888.00 2013-08-27 13:15:09.250 239 12582.35 101.72 54694.00 88888.00 2013-08-27 13:15:09.375 239 12582.38 101.75 54694.03 88888.00 2013-08-27 13:15:09.500 239 12582.38 101.75 54694.03 88888.00 2013-08-27 13:15:09.625 239 12582.40 101.72 54694.00 88888.00 2013-08-27 13:15:09.750 239 12582.30 101.70 54694.00 88888.00 2013-08-27 13:15:09.875 239 12582.23 101.72 54694.00 88888.00 2013-08-27 13:15:10.000 239 12582.27 101.75 54693.97 88888.00 2013-08-27 13:15:10.125 239 12582.30 101.78 54693.97 88888.00 2013-08-27 13:15:10.250 239 12582.23 101.72 54693.97 88888.00 2013-08-27 13:15:10.375 239 12582.20 101.70 54693.93 88888.00 2013-08-27 13:15:10.500 239 12582.23 101.70 54693.93 88888.00 2013-08-27 13:15:10.625 239 12582.23 101.72 54693.93 88888.00 2013-08-27 13:15:10.750 239 12582.20 101.75 54693.93 88888.00 2013-08-27 13:15:10.875 239 12582.10 101.72 54693.93 88888.00 2013-08-27 13:15:11.000 239 12582.08 101.67 54693.90 88888.00 2013-08-27 13:15:11.125 239 12582.10 101.67 54693.90 88888.00 2013-08-27 13:15:11.250 239 12582.10 101.67 54693.90 88888.00 2013-08-27 13:15:11.375 239 12582.23 101.67 54693.90 88888.00 2013-08-27 13:15:11.500 239 12582.23 101.67 54693.90 88888.00 2013-08-27 13:15:11.625 239 12582.15 101.67 54693.88 88888.00 2013-08-27 13:15:11.750 239 12582.08 101.67 54693.88 88888.00 2013-08-27 13:15:11.875 239 12582.05 101.65 54693.88 88888.00 2013-08-27 13:15:12.000 239 12582.08 101.65 54693.85 88888.00 2013-08-27 13:15:12.125 239 12582.08 101.62 54693.88 88888.00 2013-08-27 13:15:12.250 239 12582.10 101.62 54693.85 88888.00 2013-08-27 13:15:12.375 239 12582.15 101.60 54693.85 88888.00 2013-08-27 13:15:12.500 239 12582.12 101.62 54693.88 88888.00 2013-08-27 13:15:12.625 239 12582.08 101.60 54693.80 88888.00 2013-08-27 13:15:12.750 239 12582.15 101.60 54693.80 88888.00 2013-08-27 13:15:12.875 239 12582.12 101.55 54693.80 88888.00 2013-08-27 13:15:13.000 239 12582.10 101.55 54693.78 88888.00 2013-08-27 13:15:13.125 239 12582.10 101.58 54693.78 88888.00 2013-08-27 13:15:13.250 239 12582.08 101.55 54693.82 88888.00 2013-08-27 13:15:13.375 239 12582.05 101.53 54693.80 88888.00 2013-08-27 13:15:13.500 239 12582.05 101.55 54693.80 88888.00 2013-08-27 13:15:13.625 239 12582.02 101.55 54693.78 88888.00 2013-08-27 13:15:13.750 239 12582.05 101.58 54693.78 88888.00 2013-08-27 13:15:13.875 239 12582.08 101.50 54693.75 88888.00 2013-08-27 13:15:14.000 239 12582.10 101.50 54693.72 88888.00 2013-08-27 13:15:14.125 239 12582.15 101.53 54693.75 88888.00 2013-08-27 13:15:14.250 239 12582.12 101.53 54693.75 88888.00 2013-08-27 13:15:14.375 239 12582.17 101.53 54693.75 88888.00 2013-08-27 13:15:14.500 239 12582.15 101.53 54693.72 88888.00 2013-08-27 13:15:14.625 239 12582.15 101.53 54693.72 88888.00 2013-08-27 13:15:14.750 239 12582.15 101.53 54693.70 88888.00 2013-08-27 13:15:14.875 239 12582.17 101.53 54693.70 88888.00 2013-08-27 13:15:15.000 239 12582.20 101.53 54693.68 88888.00 2013-08-27 13:15:15.125 239 12582.20 101.53 54693.68 88888.00 2013-08-27 13:15:15.250 239 12582.15 101.53 54693.65 88888.00 2013-08-27 13:15:15.375 239 12582.17 101.55 54693.68 88888.00 2013-08-27 13:15:15.500 239 12582.20 101.55 54693.70 88888.00 2013-08-27 13:15:15.625 239 12582.17 101.58 54693.68 88888.00 2013-08-27 13:15:15.750 239 12582.15 101.58 54693.65 88888.00 2013-08-27 13:15:15.875 239 12582.15 101.60 54693.62 88888.00 2013-08-27 13:15:16.000 239 12582.12 101.58 54693.60 88888.00 2013-08-27 13:15:16.125 239 12582.12 101.55 54693.62 88888.00 2013-08-27 13:15:16.250 239 12582.12 101.60 54693.65 88888.00 2013-08-27 13:15:16.375 239 12582.12 101.62 54693.65 88888.00 2013-08-27 13:15:16.500 239 12582.08 101.60 54693.62 88888.00 2013-08-27 13:15:16.625 239 12582.12 101.58 54693.62 88888.00 2013-08-27 13:15:16.750 239 12582.12 101.62 54693.62 88888.00 2013-08-27 13:15:16.875 239 12582.10 101.62 54693.60 88888.00 2013-08-27 13:15:17.000 239 12582.08 101.58 54693.57 88888.00 2013-08-27 13:15:17.125 239 12582.05 101.55 54693.57 88888.00 2013-08-27 13:15:17.250 239 12582.02 101.55 54693.57 88888.00 2013-08-27 13:15:17.375 239 12582.08 101.58 54693.57 88888.00 2013-08-27 13:15:17.500 239 12582.05 101.58 54693.60 88888.00 2013-08-27 13:15:17.625 239 12582.00 101.55 54693.57 88888.00 2013-08-27 13:15:17.750 239 12582.02 101.53 54693.55 88888.00 2013-08-27 13:15:17.875 239 12582.05 101.50 54693.53 88888.00 2013-08-27 13:15:18.000 239 12582.02 101.47 54693.53 88888.00 2013-08-27 13:15:18.125 239 12581.95 101.50 54693.53 88888.00 2013-08-27 13:15:18.250 239 12581.90 101.47 54693.55 88888.00 2013-08-27 13:15:18.375 239 12582.02 101.47 54693.53 88888.00 2013-08-27 13:15:18.500 239 12582.05 101.50 54693.50 88888.00 2013-08-27 13:15:18.625 239 12582.05 101.50 54693.53 88888.00 2013-08-27 13:15:18.750 239 12582.00 101.50 54693.50 88888.00 2013-08-27 13:15:18.875 239 12582.00 101.47 54693.47 88888.00 2013-08-27 13:15:19.000 239 12582.05 101.50 54693.47 88888.00 2013-08-27 13:15:19.125 239 12582.08 101.50 54693.47 88888.00 2013-08-27 13:15:19.250 239 12582.02 101.47 54693.45 88888.00 2013-08-27 13:15:19.375 239 12582.02 101.50 54693.45 88888.00 2013-08-27 13:15:19.500 239 12582.05 101.47 54693.43 88888.00 2013-08-27 13:15:19.625 239 12582.08 101.47 54693.43 88888.00 2013-08-27 13:15:19.750 239 12582.05 101.50 54693.43 88888.00 2013-08-27 13:15:19.875 239 12582.02 101.50 54693.43 88888.00 2013-08-27 13:15:20.000 239 12582.02 101.47 54693.43 88888.00 2013-08-27 13:15:20.125 239 12582.08 101.50 54693.40 88888.00 2013-08-27 13:15:20.250 239 12582.00 101.50 54693.40 88888.00 2013-08-27 13:15:20.375 239 12582.02 101.50 54693.40 88888.00 2013-08-27 13:15:20.500 239 12582.08 101.50 54693.40 88888.00 2013-08-27 13:15:20.625 239 12582.12 101.50 54693.40 88888.00 2013-08-27 13:15:20.750 239 12582.17 101.50 54693.40 88888.00 2013-08-27 13:15:20.875 239 12582.12 101.50 54693.38 88888.00 2013-08-27 13:15:21.000 239 12582.05 101.50 54693.38 88888.00 2013-08-27 13:15:21.125 239 12582.05 101.50 54693.35 88888.00 2013-08-27 13:15:21.250 239 12582.05 101.42 54693.35 88888.00 2013-08-27 13:15:21.375 239 12582.08 101.42 54693.35 88888.00 2013-08-27 13:15:21.500 239 12582.02 101.38 54693.32 88888.00 2013-08-27 13:15:21.625 239 12582.05 101.42 54693.35 88888.00 2013-08-27 13:15:21.750 239 12582.08 101.45 54693.30 88888.00 2013-08-27 13:15:21.875 239 12582.05 101.45 54693.30 88888.00 2013-08-27 13:15:22.000 239 12582.00 101.45 54693.30 88888.00 2013-08-27 13:15:22.125 239 12582.05 101.45 54693.30 88888.00 2013-08-27 13:15:22.250 239 12582.05 101.45 54693.30 88888.00 2013-08-27 13:15:22.375 239 12582.15 101.50 54693.30 88888.00 2013-08-27 13:15:22.500 239 12582.20 101.53 54693.30 88888.00 2013-08-27 13:15:22.625 239 12582.12 101.47 54693.25 88888.00 2013-08-27 13:15:22.750 239 12582.05 101.42 54693.22 88888.00 2013-08-27 13:15:22.875 239 12582.00 101.38 54693.20 88888.00 2013-08-27 13:15:23.000 239 12582.05 101.38 54693.20 88888.00 2013-08-27 13:15:23.125 239 12582.05 101.45 54693.25 88888.00 2013-08-27 13:15:23.250 239 12582.00 101.42 54693.25 88888.00 2013-08-27 13:15:23.375 239 12581.95 101.42 54693.25 88888.00 2013-08-27 13:15:23.500 239 12581.92 101.40 54693.25 88888.00 2013-08-27 13:15:23.625 239 12581.90 101.40 54693.28 88888.00 2013-08-27 13:15:23.750 239 12581.85 101.38 54693.25 88888.00 2013-08-27 13:15:23.875 239 12581.77 101.28 54693.20 88888.00 2013-08-27 13:15:24.000 239 12581.75 101.22 54693.22 88888.00 2013-08-27 13:15:24.125 239 12581.83 101.28 54693.25 88888.00 2013-08-27 13:15:24.250 239 12581.85 101.25 54693.25 88888.00 2013-08-27 13:15:24.375 239 12581.80 101.20 54693.25 88888.00 2013-08-27 13:15:24.500 239 12581.73 101.20 54693.25 88888.00 2013-08-27 13:15:24.625 239 12581.67 101.15 54693.20 88888.00 2013-08-27 13:15:24.750 239 12581.65 101.12 54693.20 88888.00 2013-08-27 13:15:24.875 239 12581.67 101.12 54693.20 88888.00 2013-08-27 13:15:25.000 239 12581.70 101.12 54693.18 88888.00 2013-08-27 13:15:25.125 239 12581.73 101.12 54693.18 88888.00 2013-08-27 13:15:25.250 239 12581.75 101.08 54693.18 88888.00 2013-08-27 13:15:25.375 239 12581.75 101.08 54693.18 88888.00 2013-08-27 13:15:25.500 239 12581.73 101.10 54693.20 88888.00 2013-08-27 13:15:25.625 239 12581.73 101.10 54693.22 88888.00 2013-08-27 13:15:25.750 239 12581.75 101.08 54693.20 88888.00 2013-08-27 13:15:25.875 239 12581.70 101.03 54693.18 88888.00 2013-08-27 13:15:26.000 239 12581.62 101.00 54693.18 88888.00 2013-08-27 13:15:26.125 239 12581.58 100.95 54693.15 88888.00 2013-08-27 13:15:26.250 239 12581.55 100.95 54693.15 88888.00 2013-08-27 13:15:26.375 239 12581.58 101.00 54693.18 88888.00 2013-08-27 13:15:26.500 239 12581.60 101.03 54693.15 88888.00 2013-08-27 13:15:26.625 239 12581.58 101.00 54693.15 88888.00 2013-08-27 13:15:26.750 239 12581.55 100.97 54693.15 88888.00 2013-08-27 13:15:26.875 239 12581.52 100.95 54693.15 88888.00 2013-08-27 13:15:27.000 239 12581.50 100.90 54693.12 88888.00 2013-08-27 13:15:27.125 239 12581.52 100.90 54693.12 88888.00 2013-08-27 13:15:27.250 239 12581.50 100.92 54693.15 88888.00 2013-08-27 13:15:27.375 239 12581.58 100.92 54693.15 88888.00 2013-08-27 13:15:27.500 239 12581.58 100.92 54693.15 88888.00 2013-08-27 13:15:27.625 239 12581.55 100.95 54693.12 88888.00 2013-08-27 13:15:27.750 239 12581.50 100.90 54693.10 88888.00 2013-08-27 13:15:27.875 239 12581.45 100.83 54693.07 88888.00 2013-08-27 13:15:28.000 239 12581.42 100.80 54693.07 88888.00 2013-08-27 13:15:28.125 239 12581.45 100.83 54693.10 88888.00 2013-08-27 13:15:28.250 239 12581.42 100.80 54693.07 88888.00 2013-08-27 13:15:28.375 239 12581.45 100.80 54693.07 88888.00 2013-08-27 13:15:28.500 239 12581.45 100.80 54693.07 88888.00 2013-08-27 13:15:28.625 239 12581.48 100.80 54693.07 88888.00 2013-08-27 13:15:28.750 239 12581.48 100.80 54693.07 88888.00 2013-08-27 13:15:28.875 239 12581.42 100.83 54693.07 88888.00 2013-08-27 13:15:29.000 239 12581.38 100.85 54693.07 88888.00 2013-08-27 13:15:29.125 239 12581.35 100.80 54693.07 88888.00 2013-08-27 13:15:29.250 239 12581.40 100.78 54693.05 88888.00 2013-08-27 13:15:29.375 239 12581.42 100.78 54693.05 88888.00 2013-08-27 13:15:29.500 239 12581.38 100.78 54693.03 88888.00 2013-08-27 13:15:29.625 239 12581.40 100.80 54693.00 88888.00 2013-08-27 13:15:29.750 239 12581.42 100.78 54692.97 88888.00 2013-08-27 13:15:29.875 239 12581.45 100.80 54692.97 88888.00 2013-08-27 13:15:30.000 239 12581.50 100.83 54692.97 88888.00 2013-08-27 13:15:30.125 239 12581.45 100.83 54692.97 88888.00 2013-08-27 13:15:30.250 239 12581.40 100.80 54692.95 88888.00 2013-08-27 13:15:30.375 239 12581.40 100.83 54692.95 88888.00 2013-08-27 13:15:30.500 239 12581.45 100.85 54692.93 88888.00 2013-08-27 13:15:30.625 239 12581.48 100.90 54692.90 88888.00 2013-08-27 13:15:30.750 239 12581.45 100.90 54692.93 88888.00 2013-08-27 13:15:30.875 239 12581.48 100.92 54692.90 88888.00 2013-08-27 13:15:31.000 239 12581.45 100.92 54692.88 88888.00 2013-08-27 13:15:31.125 239 12581.42 100.95 54692.88 88888.00 2013-08-27 13:15:31.250 239 12581.35 100.97 54692.90 88888.00 2013-08-27 13:15:31.375 239 12581.38 101.03 54692.88 88888.00 2013-08-27 13:15:31.500 239 12581.42 101.05 54692.85 88888.00 2013-08-27 13:15:31.625 239 12581.42 101.08 54692.82 88888.00 2013-08-27 13:15:31.750 239 12581.45 101.10 54692.80 88888.00 2013-08-27 13:15:31.875 239 12581.40 101.12 54692.80 88888.00 2013-08-27 13:15:32.000 239 12581.40 101.12 54692.78 88888.00 2013-08-27 13:15:32.125 239 12581.38 101.17 54692.80 88888.00 2013-08-27 13:15:32.250 239 12581.38 101.20 54692.80 88888.00 2013-08-27 13:15:32.375 239 12581.35 101.22 54692.80 88888.00 2013-08-27 13:15:32.500 239 12581.33 101.22 54692.80 88888.00 2013-08-27 13:15:32.625 239 12581.30 101.25 54692.78 88888.00 2013-08-27 13:15:32.750 239 12581.27 101.28 54692.75 88888.00 2013-08-27 13:15:32.875 239 12581.27 101.30 54692.75 88888.00 2013-08-27 13:15:33.000 239 12581.25 101.33 54692.75 88888.00 2013-08-27 13:15:33.125 239 12581.27 101.35 54692.75 88888.00 2013-08-27 13:15:33.250 239 12581.20 101.33 54692.72 88888.00 2013-08-27 13:15:33.375 239 12581.20 101.33 54692.70 88888.00 2013-08-27 13:15:33.500 239 12581.17 101.35 54692.72 88888.00 2013-08-27 13:15:33.625 239 12581.12 101.38 54692.72 88888.00 2013-08-27 13:15:33.750 239 12581.20 101.40 54692.72 88888.00 2013-08-27 13:15:33.875 239 12581.25 101.40 54692.70 88888.00 2013-08-27 13:15:34.000 239 12581.23 101.38 54692.65 88888.00 2013-08-27 13:15:34.125 239 12581.20 101.40 54692.65 88888.00 2013-08-27 13:15:34.250 239 12581.17 101.38 54692.65 88888.00 2013-08-27 13:15:34.375 239 12581.15 101.35 54692.62 88888.00 2013-08-27 13:15:34.500 239 12581.15 101.38 54692.62 88888.00 2013-08-27 13:15:34.625 239 12581.10 101.38 54692.62 88888.00 2013-08-27 13:15:34.750 239 12581.15 101.38 54692.60 88888.00 2013-08-27 13:15:34.875 239 12581.17 101.38 54692.57 88888.00 2013-08-27 13:15:35.000 239 12581.17 101.38 54692.57 88888.00 2013-08-27 13:15:35.125 239 12581.15 101.38 54692.57 88888.00 2013-08-27 13:15:35.250 239 12581.12 101.35 54692.57 88888.00 2013-08-27 13:15:35.375 239 12581.20 101.38 54692.57 88888.00 2013-08-27 13:15:35.500 239 12581.20 101.38 54692.57 88888.00 2013-08-27 13:15:35.625 239 12581.20 101.35 54692.55 88888.00 2013-08-27 13:15:35.750 239 12581.25 101.35 54692.55 88888.00 2013-08-27 13:15:35.875 239 12581.25 101.35 54692.55 88888.00 2013-08-27 13:15:36.000 239 12581.20 101.35 54692.50 88888.00 2013-08-27 13:15:36.125 239 12581.12 101.38 54692.50 88888.00 2013-08-27 13:15:36.250 239 12581.02 101.33 54692.47 88888.00 2013-08-27 13:15:36.375 239 12581.08 101.33 54692.47 88888.00 2013-08-27 13:15:36.500 239 12581.12 101.35 54692.47 88888.00 2013-08-27 13:15:36.625 239 12581.10 101.35 54692.43 88888.00 2013-08-27 13:15:36.750 239 12581.12 101.35 54692.45 88888.00 2013-08-27 13:15:36.875 239 12581.12 101.35 54692.45 88888.00 2013-08-27 13:15:37.000 239 12581.15 101.35 54692.45 88888.00 2013-08-27 13:15:37.125 239 12581.10 101.35 54692.43 88888.00 2013-08-27 13:15:37.250 239 12581.08 101.30 54692.45 88888.00 2013-08-27 13:15:37.375 239 12581.10 101.33 54692.40 88888.00 2013-08-27 13:15:37.500 239 12581.08 101.30 54692.40 88888.00 2013-08-27 13:15:37.625 239 12581.12 101.33 54692.40 88888.00 2013-08-27 13:15:37.750 239 12581.10 101.33 54692.38 88888.00 2013-08-27 13:15:37.875 239 12581.08 101.33 54692.38 88888.00 2013-08-27 13:15:38.000 239 12581.10 101.33 54692.35 88888.00 2013-08-27 13:15:38.125 239 12581.08 101.38 54692.35 88888.00 2013-08-27 13:15:38.250 239 12581.10 101.42 54692.35 88888.00 2013-08-27 13:15:38.375 239 12581.17 101.42 54692.35 88888.00 2013-08-27 13:15:38.500 239 12581.20 101.42 54692.32 88888.00 2013-08-27 13:15:38.625 239 12581.20 101.42 54692.30 88888.00 2013-08-27 13:15:38.750 239 12581.15 101.42 54692.28 88888.00 2013-08-27 13:15:38.875 239 12581.15 101.42 54692.28 88888.00 2013-08-27 13:15:39.000 239 12581.15 101.45 54692.25 88888.00 2013-08-27 13:15:39.125 239 12581.12 101.47 54692.25 88888.00 2013-08-27 13:15:39.250 239 12581.05 101.45 54692.25 88888.00 2013-08-27 13:15:39.375 239 12581.08 101.50 54692.22 88888.00 2013-08-27 13:15:39.500 239 12581.12 101.53 54692.20 88888.00 2013-08-27 13:15:39.625 239 12581.12 101.53 54692.20 88888.00 2013-08-27 13:15:39.750 239 12581.10 101.53 54692.20 88888.00 2013-08-27 13:15:39.875 239 12581.08 101.50 54692.15 88888.00 2013-08-27 13:15:40.000 239 12581.12 101.50 54692.15 88888.00 2013-08-27 13:15:40.125 239 12581.12 101.55 54692.12 88888.00 2013-08-27 13:15:40.250 239 12581.12 101.53 54692.12 88888.00 2013-08-27 13:15:40.375 239 12581.20 101.55 54692.12 88888.00 2013-08-27 13:15:40.500 239 12581.25 101.53 54692.12 88888.00 2013-08-27 13:15:40.625 239 12581.25 101.55 54692.07 88888.00 2013-08-27 13:15:40.750 239 12581.23 101.55 54692.07 88888.00 2013-08-27 13:15:40.875 239 12581.17 101.55 54692.07 88888.00 2013-08-27 13:15:41.000 239 12581.15 101.55 54692.03 88888.00 2013-08-27 13:15:41.125 239 12581.23 101.55 54692.05 88888.00 2013-08-27 13:15:41.250 239 12581.23 101.53 54692.07 88888.00 2013-08-27 13:15:41.375 239 12581.30 101.53 54692.05 88888.00 2013-08-27 13:15:41.500 239 12581.33 101.55 54692.03 88888.00 2013-08-27 13:15:41.625 239 12581.38 101.55 54692.03 88888.00 2013-08-27 13:15:41.750 239 12581.35 101.55 54692.00 88888.00 2013-08-27 13:15:41.875 239 12581.30 101.53 54691.97 88888.00 2013-08-27 13:15:42.000 239 12581.33 101.53 54691.97 88888.00 2013-08-27 13:15:42.125 239 12581.30 101.55 54691.97 88888.00 2013-08-27 13:15:42.250 239 12581.23 101.53 54691.97 88888.00 2013-08-27 13:15:42.375 239 12581.27 101.53 54691.97 88888.00 2013-08-27 13:15:42.500 239 12581.27 101.53 54691.95 88888.00 2013-08-27 13:15:42.625 239 12581.33 101.53 54691.93 88888.00 2013-08-27 13:15:42.750 239 12581.33 101.53 54691.90 88888.00 2013-08-27 13:15:42.875 239 12581.27 101.53 54691.93 88888.00 2013-08-27 13:15:43.000 239 12581.25 101.50 54691.93 88888.00 2013-08-27 13:15:43.125 239 12581.25 101.53 54691.90 88888.00 2013-08-27 13:15:43.250 239 12581.17 101.50 54691.88 88888.00 2013-08-27 13:15:43.375 239 12581.20 101.50 54691.88 88888.00 2013-08-27 13:15:43.500 239 12581.27 101.50 54691.88 88888.00 2013-08-27 13:15:43.625 239 12581.27 101.50 54691.85 88888.00 2013-08-27 13:15:43.750 239 12581.25 101.47 54691.85 88888.00 2013-08-27 13:15:43.875 239 12581.27 101.45 54691.82 88888.00 2013-08-27 13:15:44.000 239 12581.27 101.45 54691.82 88888.00 2013-08-27 13:15:44.125 239 12581.30 101.45 54691.80 88888.00 2013-08-27 13:15:44.250 239 12581.23 101.42 54691.80 88888.00 2013-08-27 13:15:44.375 239 12581.25 101.45 54691.80 88888.00 2013-08-27 13:15:44.500 239 12581.25 101.42 54691.80 88888.00 2013-08-27 13:15:44.625 239 12581.25 101.45 54691.78 88888.00 2013-08-27 13:15:44.750 239 12581.30 101.45 54691.80 88888.00 2013-08-27 13:15:44.875 239 12581.30 101.45 54691.78 88888.00 2013-08-27 13:15:45.000 239 12581.27 101.42 54691.75 88888.00 2013-08-27 13:15:45.125 239 12581.20 101.42 54691.78 88888.00 2013-08-27 13:15:45.250 239 12581.12 101.40 54691.75 88888.00 2013-08-27 13:15:45.375 239 12581.15 101.40 54691.72 88888.00 2013-08-27 13:15:45.500 239 12581.10 101.40 54691.72 88888.00 2013-08-27 13:15:45.625 239 12581.10 101.42 54691.75 88888.00 2013-08-27 13:15:45.750 239 12581.08 101.42 54691.75 88888.00 2013-08-27 13:15:45.875 239 12581.02 101.42 54691.72 88888.00 2013-08-27 13:15:46.000 239 12580.95 101.42 54691.70 88888.00 2013-08-27 13:15:46.125 239 12580.92 101.42 54691.72 88888.00 2013-08-27 13:15:46.250 239 12580.95 101.40 54691.70 88888.00 2013-08-27 13:15:46.375 239 12581.00 101.40 54691.68 88888.00 2013-08-27 13:15:46.500 239 12580.95 101.40 54691.68 88888.00 2013-08-27 13:15:46.625 239 12580.92 101.42 54691.70 88888.00 2013-08-27 13:15:46.750 239 12580.92 101.40 54691.70 88888.00 2013-08-27 13:15:46.875 239 12580.90 101.40 54691.68 88888.00 2013-08-27 13:15:47.000 239 12580.88 101.35 54691.65 88888.00 2013-08-27 13:15:47.125 239 12580.88 101.38 54691.68 88888.00 2013-08-27 13:15:47.250 239 12580.77 101.35 54691.65 88888.00 2013-08-27 13:15:47.375 239 12580.73 101.35 54691.62 88888.00 2013-08-27 13:15:47.500 239 12580.67 101.35 54691.62 88888.00 2013-08-27 13:15:47.625 239 12580.62 101.35 54691.60 88888.00 2013-08-27 13:15:47.750 239 12580.62 101.33 54691.60 88888.00 2013-08-27 13:15:47.875 239 12580.62 101.30 54691.57 88888.00 2013-08-27 13:15:48.000 239 12580.60 101.30 54691.55 88888.00 2013-08-27 13:15:48.125 239 12580.55 101.33 54691.55 88888.00 2013-08-27 13:15:48.250 239 12580.45 101.30 54691.57 88888.00 2013-08-27 13:15:48.375 239 12580.48 101.30 54691.55 88888.00 2013-08-27 13:15:48.500 239 12580.45 101.28 54691.55 88888.00 2013-08-27 13:15:48.625 239 12580.45 101.25 54691.53 88888.00 2013-08-27 13:15:48.750 239 12580.40 101.22 54691.53 88888.00 2013-08-27 13:15:48.875 239 12580.38 101.25 54691.50 88888.00 2013-08-27 13:15:49.000 239 12580.30 101.20 54691.47 88888.00 2013-08-27 13:15:49.125 239 12580.30 101.20 54691.47 88888.00 2013-08-27 13:15:49.250 239 12580.30 101.15 54691.50 88888.00 2013-08-27 13:15:49.375 239 12580.30 101.17 54691.47 88888.00 2013-08-27 13:15:49.500 239 12580.25 101.20 54691.50 88888.00 2013-08-27 13:15:49.625 239 12580.17 101.20 54691.47 88888.00 2013-08-27 13:15:49.750 239 12580.12 101.15 54691.50 88888.00 2013-08-27 13:15:49.875 239 12580.10 101.17 54691.45 88888.00 2013-08-27 13:15:50.000 239 12580.12 101.15 54691.43 88888.00 2013-08-27 13:15:50.125 239 12580.08 101.15 54691.43 88888.00 2013-08-27 13:15:50.250 239 12580.00 101.12 54691.45 88888.00 2013-08-27 13:15:50.375 239 12579.98 101.10 54691.43 88888.00 2013-08-27 13:15:50.500 239 12579.95 101.12 54691.43 88888.00 2013-08-27 13:15:50.625 239 12579.95 101.12 54691.45 88888.00 2013-08-27 13:15:50.750 239 12579.92 101.10 54691.43 88888.00 2013-08-27 13:15:50.875 239 12579.95 101.08 54691.40 88888.00 2013-08-27 13:15:51.000 239 12579.90 101.05 54691.40 88888.00 2013-08-27 13:15:51.125 239 12579.85 101.03 54691.40 88888.00 2013-08-27 13:15:51.250 239 12579.75 101.03 54691.38 88888.00 2013-08-27 13:15:51.375 239 12579.75 101.03 54691.35 88888.00 2013-08-27 13:15:51.500 239 12579.75 101.03 54691.38 88888.00 2013-08-27 13:15:51.625 239 12579.73 101.03 54691.38 88888.00 2013-08-27 13:15:51.750 239 12579.65 101.00 54691.38 88888.00 2013-08-27 13:15:51.875 239 12579.58 100.97 54691.35 88888.00 2013-08-27 13:15:52.000 239 12579.60 100.97 54691.32 88888.00 2013-08-27 13:15:52.125 239 12579.55 100.92 54691.35 88888.00 2013-08-27 13:15:52.250 239 12579.48 100.92 54691.35 88888.00 2013-08-27 13:15:52.375 239 12579.52 100.92 54691.32 88888.00 2013-08-27 13:15:52.500 239 12579.52 100.90 54691.32 88888.00 2013-08-27 13:15:52.625 239 12579.55 100.90 54691.30 88888.00 2013-08-27 13:15:52.750 239 12579.52 100.90 54691.30 88888.00 2013-08-27 13:15:52.875 239 12579.48 100.88 54691.25 88888.00 2013-08-27 13:15:53.000 239 12579.45 100.83 54691.22 88888.00 2013-08-27 13:15:53.125 239 12579.40 100.85 54691.25 88888.00 2013-08-27 13:15:53.250 239 12579.40 100.83 54691.25 88888.00 2013-08-27 13:15:53.375 239 12579.48 100.83 54691.22 88888.00 2013-08-27 13:15:53.500 239 12579.42 100.83 54691.20 88888.00 2013-08-27 13:15:53.625 239 12579.38 100.80 54691.20 88888.00 2013-08-27 13:15:53.750 239 12579.35 100.80 54691.18 88888.00 2013-08-27 13:15:53.875 239 12579.35 100.80 54691.15 88888.00 2013-08-27 13:15:54.000 239 12579.33 100.83 54691.15 88888.00 2013-08-27 13:15:54.125 239 12579.35 100.80 54691.18 88888.00 2013-08-27 13:15:54.250 239 12579.35 100.78 54691.15 88888.00 2013-08-27 13:15:54.375 239 12579.33 100.75 54691.12 88888.00 2013-08-27 13:15:54.500 239 12579.35 100.78 54691.07 88888.00 2013-08-27 13:15:54.625 239 12579.35 100.78 54691.05 88888.00 2013-08-27 13:15:54.750 239 12579.30 100.78 54691.05 88888.00 2013-08-27 13:15:54.875 239 12579.27 100.75 54691.05 88888.00 2013-08-27 13:15:55.000 239 12579.27 100.75 54691.03 88888.00 2013-08-27 13:15:55.125 239 12579.27 100.75 54691.05 88888.00 2013-08-27 13:15:55.250 239 12579.30 100.75 54691.03 88888.00 2013-08-27 13:15:55.375 239 12579.25 100.75 54691.00 88888.00 2013-08-27 13:15:55.500 239 12579.23 100.72 54690.97 88888.00 2013-08-27 13:15:55.625 239 12579.27 100.72 54690.95 88888.00 2013-08-27 13:15:55.750 239 12579.30 100.75 54690.97 88888.00 2013-08-27 13:15:55.875 239 12579.27 100.75 54690.97 88888.00 2013-08-27 13:15:56.000 239 12579.23 100.75 54690.95 88888.00 2013-08-27 13:15:56.125 239 12579.15 100.75 54690.93 88888.00 2013-08-27 13:15:56.250 239 12579.15 100.72 54690.90 88888.00 2013-08-27 13:15:56.375 239 12579.23 100.70 54690.88 88888.00 2013-08-27 13:15:56.500 239 12579.20 100.67 54690.82 88888.00 2013-08-27 13:15:56.625 239 12579.23 100.67 54690.82 88888.00 2013-08-27 13:15:56.750 239 12579.25 100.70 54690.82 88888.00 2013-08-27 13:15:56.875 239 12579.25 100.67 54690.80 88888.00 2013-08-27 13:15:57.000 239 12579.27 100.65 54690.78 88888.00 2013-08-27 13:15:57.125 239 12579.23 100.67 54690.78 88888.00 2013-08-27 13:15:57.250 239 12579.23 100.65 54690.75 88888.00 2013-08-27 13:15:57.375 239 12579.33 100.65 54690.75 88888.00 2013-08-27 13:15:57.500 239 12579.30 100.65 54690.75 88888.00 2013-08-27 13:15:57.625 239 12579.27 100.62 54690.72 88888.00 2013-08-27 13:15:57.750 239 12579.30 100.60 54690.68 88888.00 2013-08-27 13:15:57.875 239 12579.33 100.60 54690.68 88888.00 2013-08-27 13:15:58.000 239 12579.33 100.60 54690.65 88888.00 2013-08-27 13:15:58.125 239 12579.30 100.60 54690.68 88888.00 2013-08-27 13:15:58.250 239 12579.27 100.58 54690.65 88888.00 2013-08-27 13:15:58.375 239 12579.30 100.58 54690.62 88888.00 2013-08-27 13:15:58.500 239 12579.30 100.55 54690.62 88888.00 2013-08-27 13:15:58.625 239 12579.30 100.53 54690.57 88888.00 2013-08-27 13:15:58.750 239 12579.30 100.53 54690.57 88888.00 2013-08-27 13:15:58.875 239 12579.30 100.53 54690.55 88888.00 2013-08-27 13:15:59.000 239 12579.35 100.50 54690.50 88888.00 2013-08-27 13:15:59.125 239 12579.35 100.50 54690.50 88888.00 2013-08-27 13:15:59.250 239 12579.30 100.47 54690.50 88888.00 2013-08-27 13:15:59.375 239 12579.30 100.47 54690.47 88888.00 2013-08-27 13:15:59.500 239 12579.30 100.45 54690.45 88888.00 2013-08-27 13:15:59.625 239 12579.25 100.45 54690.43 88888.00 2013-08-27 13:15:59.750 239 12579.25 100.47 54690.43 88888.00 2013-08-27 13:15:59.875 239 12579.27 100.50 54690.43 88888.00 2013-08-27 13:16:00.000 239 12579.25 100.47 54690.38 88888.00 2013-08-27 13:16:00.125 239 12579.27 100.47 54690.38 88888.00 2013-08-27 13:16:00.250 239 12579.35 100.45 54690.35 88888.00 2013-08-27 13:16:00.375 239 12579.40 100.45 54690.32 88888.00 2013-08-27 13:16:00.500 239 12579.40 100.47 54690.32 88888.00 2013-08-27 13:16:00.625 239 12579.38 100.47 54690.32 88888.00 2013-08-27 13:16:00.750 239 12579.40 100.45 54690.32 88888.00 2013-08-27 13:16:00.875 239 12579.40 100.42 54690.28 88888.00 2013-08-27 13:16:01.000 239 12579.33 100.40 54690.25 88888.00 2013-08-27 13:16:01.125 239 12579.35 100.40 54690.25 88888.00 2013-08-27 13:16:01.250 239 12579.40 100.38 54690.22 88888.00 2013-08-27 13:16:01.375 239 12579.45 100.38 54690.22 88888.00 2013-08-27 13:16:01.500 239 12579.40 100.38 54690.22 88888.00 2013-08-27 13:16:01.625 239 12579.35 100.35 54690.20 88888.00 2013-08-27 13:16:01.750 239 12579.35 100.30 54690.18 88888.00 2013-08-27 13:16:01.875 239 12579.33 100.30 54690.18 88888.00 2013-08-27 13:16:02.000 239 12579.30 100.28 54690.15 88888.00 2013-08-27 13:16:02.125 239 12579.30 100.28 54690.15 88888.00 2013-08-27 13:16:02.250 239 12579.27 100.28 54690.15 88888.00 2013-08-27 13:16:02.375 239 12579.30 100.28 54690.10 88888.00 2013-08-27 13:16:02.500 239 12579.27 100.28 54690.07 88888.00 2013-08-27 13:16:02.625 239 12579.25 100.25 54690.07 88888.00 2013-08-27 13:16:02.750 239 12579.17 100.25 54690.05 88888.00 2013-08-27 13:16:02.875 239 12579.12 100.28 54690.05 88888.00 2013-08-27 13:16:03.000 239 12579.10 100.25 54690.05 88888.00 2013-08-27 13:16:03.125 239 12579.02 100.22 54690.03 88888.00 2013-08-27 13:16:03.250 239 12578.98 100.20 54690.00 88888.00 2013-08-27 13:16:03.375 239 12578.92 100.20 54689.97 88888.00 2013-08-27 13:16:03.500 239 12578.92 100.20 54689.97 88888.00 2013-08-27 13:16:03.625 239 12578.95 100.20 54689.97 88888.00 2013-08-27 13:16:03.750 239 12578.90 100.20 54689.93 88888.00 2013-08-27 13:16:03.875 239 12578.85 100.20 54689.93 88888.00 2013-08-27 13:16:04.000 239 12578.85 100.20 54689.90 88888.00 2013-08-27 13:16:04.125 239 12578.85 100.22 54689.88 88888.00 2013-08-27 13:16:04.250 239 12578.75 100.20 54689.88 88888.00 2013-08-27 13:16:04.375 239 12578.77 100.20 54689.85 88888.00 2013-08-27 13:16:04.500 239 12578.80 100.20 54689.85 88888.00 2013-08-27 13:16:04.625 239 12578.83 100.17 54689.82 88888.00 2013-08-27 13:16:04.750 239 12578.85 100.22 54689.82 88888.00 2013-08-27 13:16:04.875 239 12578.85 100.20 54689.80 88888.00 2013-08-27 13:16:05.000 239 12578.85 100.17 54689.75 88888.00 2013-08-27 13:16:05.125 239 12578.85 100.17 54689.72 88888.00 2013-08-27 13:16:05.250 239 12578.70 100.17 54689.72 88888.00 2013-08-27 13:16:05.375 239 12578.75 100.17 54689.72 88888.00 2013-08-27 13:16:05.500 239 12578.77 100.15 54689.72 88888.00 2013-08-27 13:16:05.625 239 12578.80 100.12 54689.68 88888.00 2013-08-27 13:16:05.750 239 12578.83 100.15 54689.68 88888.00 2013-08-27 13:16:05.875 239 12578.80 100.17 54689.62 88888.00 2013-08-27 13:16:06.000 239 12578.83 100.15 54689.62 88888.00 2013-08-27 13:16:06.125 239 12578.83 100.17 54689.62 88888.00 2013-08-27 13:16:06.250 239 12578.80 100.15 54689.62 88888.00 2013-08-27 13:16:06.375 239 12578.83 100.15 54689.60 88888.00 2013-08-27 13:16:06.500 239 12578.77 100.15 54689.60 88888.00 2013-08-27 13:16:06.625 239 12578.80 100.15 54689.57 88888.00 2013-08-27 13:16:06.750 239 12578.80 100.15 54689.57 88888.00 2013-08-27 13:16:06.875 239 12578.75 100.17 54689.55 88888.00 2013-08-27 13:16:07.000 239 12578.67 100.12 54689.53 88888.00 2013-08-27 13:16:07.125 239 12578.67 100.15 54689.50 88888.00 2013-08-27 13:16:07.250 239 12578.75 100.12 54689.47 88888.00 2013-08-27 13:16:07.375 239 12578.83 100.12 54689.45 88888.00 2013-08-27 13:16:07.500 239 12578.73 100.12 54689.45 88888.00 2013-08-27 13:16:07.625 239 12578.65 100.10 54689.45 88888.00 2013-08-27 13:16:07.750 239 12578.67 100.12 54689.40 88888.00 2013-08-27 13:16:07.875 239 12578.70 100.15 54689.38 88888.00 2013-08-27 13:16:08.000 239 12578.67 100.12 54689.38 88888.00 2013-08-27 13:16:08.125 239 12578.70 100.10 54689.35 88888.00 2013-08-27 13:16:08.250 239 12578.62 100.10 54689.35 88888.00 2013-08-27 13:16:08.375 239 12578.70 100.10 54689.35 88888.00 2013-08-27 13:16:08.500 239 12578.70 100.10 54689.32 88888.00 2013-08-27 13:16:08.625 239 12578.70 100.12 54689.28 88888.00 2013-08-27 13:16:08.750 239 12578.67 100.12 54689.25 88888.00 2013-08-27 13:16:08.875 239 12578.65 100.12 54689.25 88888.00 2013-08-27 13:16:09.000 239 12578.65 100.10 54689.20 88888.00 2013-08-27 13:16:09.125 239 12578.65 100.10 54689.20 88888.00 2013-08-27 13:16:09.250 239 12578.58 100.08 54689.15 88888.00 2013-08-27 13:16:09.375 239 12578.65 100.08 54689.12 88888.00 2013-08-27 13:16:09.500 239 12578.65 100.08 54689.10 88888.00 2013-08-27 13:16:09.625 239 12578.70 100.10 54689.12 88888.00 2013-08-27 13:16:09.750 239 12578.70 100.08 54689.12 88888.00 2013-08-27 13:16:09.875 239 12578.67 100.10 54689.05 88888.00 2013-08-27 13:16:10.000 239 12578.62 100.08 54689.00 88888.00 2013-08-27 13:16:10.125 239 12578.67 100.08 54689.03 88888.00 2013-08-27 13:16:10.250 239 12578.60 100.05 54689.03 88888.00 2013-08-27 13:16:10.375 239 12578.52 100.05 54689.00 88888.00 2013-08-27 13:16:10.500 239 12578.45 100.05 54689.00 88888.00 2013-08-27 13:16:10.625 239 12578.50 100.05 54688.95 88888.00 2013-08-27 13:16:10.750 239 12578.52 100.03 54688.90 88888.00 2013-08-27 13:16:10.875 239 12578.55 100.03 54688.93 88888.00 2013-08-27 13:16:11.000 239 12578.58 100.03 54688.90 88888.00 2013-08-27 13:16:11.125 239 12578.58 100.03 54688.88 88888.00 2013-08-27 13:16:11.250 239 12578.62 100.03 54688.85 88888.00 2013-08-27 13:16:11.375 239 12578.60 100.05 54688.85 88888.00 2013-08-27 13:16:11.500 239 12578.58 100.05 54688.82 88888.00 2013-08-27 13:16:11.625 239 12578.55 100.05 54688.82 88888.00 2013-08-27 13:16:11.750 239 12578.58 100.03 54688.82 88888.00 2013-08-27 13:16:11.875 239 12578.55 100.00 54688.80 88888.00 2013-08-27 13:16:12.000 239 12578.45 100.03 54688.75 88888.00 2013-08-27 13:16:12.125 239 12578.45 100.03 54688.75 88888.00 2013-08-27 13:16:12.250 239 12578.40 100.05 54688.72 88888.00 2013-08-27 13:16:12.375 239 12578.45 100.03 54688.70 88888.00 2013-08-27 13:16:12.500 239 12578.45 100.00 54688.65 88888.00 2013-08-27 13:16:12.625 239 12578.48 100.00 54688.65 88888.00 2013-08-27 13:16:12.750 239 12578.45 100.00 54688.65 88888.00 2013-08-27 13:16:12.875 239 12578.42 100.00 54688.62 88888.00 2013-08-27 13:16:13.000 239 12578.48 100.03 54688.60 88888.00 2013-08-27 13:16:13.125 239 12578.52 100.03 54688.57 88888.00 2013-08-27 13:16:13.250 239 12578.48 100.00 54688.55 88888.00 2013-08-27 13:16:13.375 239 12578.42 100.03 54688.50 88888.00 2013-08-27 13:16:13.500 239 12578.45 100.05 54688.50 88888.00 2013-08-27 13:16:13.625 239 12578.52 100.05 54688.47 88888.00 2013-08-27 13:16:13.750 239 12578.55 100.05 54688.45 88888.00 2013-08-27 13:16:13.875 239 12578.50 100.08 54688.43 88888.00 2013-08-27 13:16:14.000 239 12578.42 100.05 54688.43 88888.00 2013-08-27 13:16:14.125 239 12578.42 100.03 54688.40 88888.00 2013-08-27 13:16:14.250 239 12578.45 100.03 54688.38 88888.00 2013-08-27 13:16:14.375 239 12578.45 100.03 54688.35 88888.00 2013-08-27 13:16:14.500 239 12578.45 100.03 54688.32 88888.00 2013-08-27 13:16:14.625 239 12578.45 99.97 54688.32 88888.00 2013-08-27 13:16:14.750 239 12578.48 100.00 54688.32 88888.00 2013-08-27 13:16:14.875 239 12578.48 100.00 54688.32 88888.00 2013-08-27 13:16:15.000 239 12578.40 99.97 54688.28 88888.00 2013-08-27 13:16:15.125 239 12578.45 99.97 54688.25 88888.00 2013-08-27 13:16:15.250 239 12578.42 99.95 54688.22 88888.00 2013-08-27 13:16:15.375 239 12578.50 99.97 54688.20 88888.00 2013-08-27 13:16:15.500 239 12578.52 99.97 54688.18 88888.00 2013-08-27 13:16:15.625 239 12578.55 99.95 54688.15 88888.00 2013-08-27 13:16:15.750 239 12578.58 99.95 54688.12 88888.00 2013-08-27 13:16:15.875 239 12578.50 99.95 54688.12 88888.00 2013-08-27 13:16:16.000 239 12578.50 99.95 54688.07 88888.00 2013-08-27 13:16:16.125 239 12578.55 99.95 54688.05 88888.00 2013-08-27 13:16:16.250 239 12578.55 99.95 54688.00 88888.00 2013-08-27 13:16:16.375 239 12578.58 99.95 54688.00 88888.00 2013-08-27 13:16:16.500 239 12578.60 99.95 54688.00 88888.00 2013-08-27 13:16:16.625 239 12578.60 99.97 54688.00 88888.00 2013-08-27 13:16:16.750 239 12578.60 99.97 54687.97 88888.00 2013-08-27 13:16:16.875 239 12578.67 99.97 54687.95 88888.00 2013-08-27 13:16:17.000 239 12578.73 99.97 54687.90 88888.00 2013-08-27 13:16:17.125 239 12578.77 99.97 54687.90 88888.00 2013-08-27 13:16:17.250 239 12578.73 99.97 54687.85 88888.00 2013-08-27 13:16:17.375 239 12578.80 100.00 54687.82 88888.00 2013-08-27 13:16:17.500 239 12578.77 100.00 54687.80 88888.00 2013-08-27 13:16:17.625 239 12578.77 100.03 54687.78 88888.00 2013-08-27 13:16:17.750 239 12578.83 100.05 54687.78 88888.00 2013-08-27 13:16:17.875 239 12578.85 100.08 54687.70 88888.00 2013-08-27 13:16:18.000 239 12578.88 100.05 54687.70 88888.00 2013-08-27 13:16:18.125 239 12578.95 100.05 54687.70 88888.00 2013-08-27 13:16:18.250 239 12578.92 100.03 54687.68 88888.00 2013-08-27 13:16:18.375 239 12578.95 100.03 54687.68 88888.00 2013-08-27 13:16:18.500 239 12578.95 100.08 54687.60 88888.00 2013-08-27 13:16:18.625 239 12578.88 100.08 54687.57 88888.00 2013-08-27 13:16:18.750 239 12578.95 100.10 54687.55 88888.00 2013-08-27 13:16:18.875 239 12579.02 100.10 54687.55 88888.00 2013-08-27 13:16:19.000 239 12579.02 100.10 54687.55 88888.00 2013-08-27 13:16:19.125 239 12579.02 100.12 54687.50 88888.00 2013-08-27 13:16:19.250 239 12579.08 100.10 54687.47 88888.00 2013-08-27 13:16:19.375 239 12579.12 100.15 54687.47 88888.00 2013-08-27 13:16:19.500 239 12579.15 100.12 54687.47 88888.00 2013-08-27 13:16:19.625 239 12579.17 100.12 54687.40 88888.00 2013-08-27 13:16:19.750 239 12579.17 100.12 54687.40 88888.00 2013-08-27 13:16:19.875 239 12579.15 100.15 54687.43 88888.00 2013-08-27 13:16:20.000 239 12579.12 100.15 54687.40 88888.00 2013-08-27 13:16:20.125 239 12579.15 100.15 54687.38 88888.00 2013-08-27 13:16:20.250 239 12579.17 100.17 54687.32 88888.00 2013-08-27 13:16:20.375 239 12579.23 100.17 54687.32 88888.00 2013-08-27 13:16:20.500 239 12579.23 100.15 54687.30 88888.00 2013-08-27 13:16:20.625 239 12579.25 100.15 54687.28 88888.00 2013-08-27 13:16:20.750 239 12579.25 100.17 54687.25 88888.00 2013-08-27 13:16:20.875 239 12579.25 100.15 54687.25 88888.00 2013-08-27 13:16:21.000 239 12579.23 100.15 54687.22 88888.00 2013-08-27 13:16:21.125 239 12579.25 100.15 54687.22 88888.00 2013-08-27 13:16:21.250 239 12579.23 100.17 54687.20 88888.00 2013-08-27 13:16:21.375 239 12579.25 100.20 54687.18 88888.00 2013-08-27 13:16:21.500 239 12579.25 100.20 54687.15 88888.00 2013-08-27 13:16:21.625 239 12579.25 100.20 54687.12 88888.00 2013-08-27 13:16:21.750 239 12579.23 100.20 54687.12 88888.00 2013-08-27 13:16:21.875 239 12579.23 100.17 54687.12 88888.00 2013-08-27 13:16:22.000 239 12579.25 100.20 54687.10 88888.00 2013-08-27 13:16:22.125 239 12579.25 100.17 54687.12 88888.00 2013-08-27 13:16:22.250 239 12579.20 100.17 54687.10 88888.00 2013-08-27 13:16:22.375 239 12579.20 100.17 54687.07 88888.00 2013-08-27 13:16:22.500 239 12579.23 100.15 54687.07 88888.00 2013-08-27 13:16:22.625 239 12579.23 100.15 54687.05 88888.00 2013-08-27 13:16:22.750 239 12579.17 100.15 54687.05 88888.00 2013-08-27 13:16:22.875 239 12579.20 100.15 54687.03 88888.00 2013-08-27 13:16:23.000 239 12579.27 100.15 54687.00 88888.00 2013-08-27 13:16:23.125 239 12579.40 100.15 54686.95 88888.00 2013-08-27 13:16:23.250 239 12579.38 100.15 54686.95 88888.00 2013-08-27 13:16:23.375 239 12579.38 100.15 54686.95 88888.00 2013-08-27 13:16:23.500 239 12579.38 100.15 54686.93 88888.00 2013-08-27 13:16:23.625 239 12579.38 100.15 54686.88 88888.00 2013-08-27 13:16:23.750 239 12579.42 100.15 54686.88 88888.00 2013-08-27 13:16:23.875 239 12579.40 100.12 54686.88 88888.00 2013-08-27 13:16:24.000 239 12579.38 100.12 54686.85 88888.00 2013-08-27 13:16:24.125 239 12579.45 100.15 54686.85 88888.00 2013-08-27 13:16:24.250 239 12579.50 100.15 54686.80 88888.00 2013-08-27 13:16:24.375 239 12579.55 100.15 54686.78 88888.00 2013-08-27 13:16:24.500 239 12579.52 100.15 54686.75 88888.00 2013-08-27 13:16:24.625 239 12579.50 100.12 54686.75 88888.00 2013-08-27 13:16:24.750 239 12579.42 100.15 54686.72 88888.00 2013-08-27 13:16:24.875 239 12579.35 100.15 54686.70 88888.00 2013-08-27 13:16:25.000 239 12579.38 100.15 54686.70 88888.00 2013-08-27 13:16:25.125 239 12579.40 100.15 54686.72 88888.00 2013-08-27 13:16:25.250 239 12579.40 100.15 54686.72 88888.00 2013-08-27 13:16:25.375 239 12579.45 100.15 54686.70 88888.00 2013-08-27 13:16:25.500 239 12579.42 100.15 54686.68 88888.00 2013-08-27 13:16:25.625 239 12579.42 100.15 54686.68 88888.00 2013-08-27 13:16:25.750 239 12579.45 100.12 54686.62 88888.00 2013-08-27 13:16:25.875 239 12579.42 100.12 54686.60 88888.00 2013-08-27 13:16:26.000 239 12579.40 100.12 54686.57 88888.00 2013-08-27 13:16:26.125 239 12579.42 100.12 54686.57 88888.00 2013-08-27 13:16:26.250 239 12579.33 100.10 54686.57 88888.00 2013-08-27 13:16:26.375 239 12579.30 100.12 54686.57 88888.00 2013-08-27 13:16:26.500 239 12579.33 100.10 54686.55 88888.00 2013-08-27 13:16:26.625 239 12579.30 100.08 54686.55 88888.00 2013-08-27 13:16:26.750 239 12579.27 100.10 54686.55 88888.00 2013-08-27 13:16:26.875 239 12579.27 100.10 54686.53 88888.00 2013-08-27 13:16:27.000 239 12579.35 100.08 54686.50 88888.00 2013-08-27 13:16:27.125 239 12579.40 100.08 54686.47 88888.00 2013-08-27 13:16:27.250 239 12579.35 100.05 54686.47 88888.00 2013-08-27 13:16:27.375 239 12579.33 100.08 54686.47 88888.00 2013-08-27 13:16:27.500 239 12579.30 100.08 54686.47 88888.00 2013-08-27 13:16:27.625 239 12579.35 100.08 54686.45 88888.00 2013-08-27 13:16:27.750 239 12579.33 100.05 54686.43 88888.00 2013-08-27 13:16:27.875 239 12579.35 100.05 54686.40 88888.00 2013-08-27 13:16:28.000 239 12579.40 100.03 54686.40 88888.00 2013-08-27 13:16:28.125 239 12579.40 100.00 54686.40 88888.00 2013-08-27 13:16:28.250 239 12579.35 99.97 54686.40 88888.00 2013-08-27 13:16:28.375 239 12579.35 99.97 54686.35 88888.00 2013-08-27 13:16:28.500 239 12579.40 99.95 54686.35 88888.00 2013-08-27 13:16:28.625 239 12579.42 99.90 54686.35 88888.00 2013-08-27 13:16:28.750 239 12579.42 99.88 54686.32 88888.00 2013-08-27 13:16:28.875 239 12579.42 99.88 54686.28 88888.00 2013-08-27 13:16:29.000 239 12579.40 99.88 54686.28 88888.00 2013-08-27 13:16:29.125 239 12579.40 99.88 54686.30 88888.00 2013-08-27 13:16:29.250 239 12579.38 99.85 54686.28 88888.00 2013-08-27 13:16:29.375 239 12579.40 99.85 54686.25 88888.00 2013-08-27 13:16:29.500 239 12579.40 99.85 54686.25 88888.00 2013-08-27 13:16:29.625 239 12579.50 99.85 54686.22 88888.00 2013-08-27 13:16:29.750 239 12579.55 99.83 54686.18 88888.00 2013-08-27 13:16:29.875 239 12579.50 99.85 54686.18 88888.00 2013-08-27 13:16:30.000 239 12579.48 99.83 54686.15 88888.00 2013-08-27 13:16:30.125 239 12579.42 99.80 54686.12 88888.00 2013-08-27 13:16:30.250 239 12579.40 99.80 54686.12 88888.00 2013-08-27 13:16:30.375 239 12579.42 99.78 54686.07 88888.00 2013-08-27 13:16:30.500 239 12579.45 99.78 54686.07 88888.00 2013-08-27 13:16:30.625 239 12579.45 99.78 54686.07 88888.00 2013-08-27 13:16:30.750 239 12579.48 99.78 54686.07 88888.00 2013-08-27 13:16:30.875 239 12579.50 99.75 54686.07 88888.00 2013-08-27 13:16:31.000 239 12579.42 99.72 54686.07 88888.00 2013-08-27 13:16:31.125 239 12579.40 99.75 54686.05 88888.00 2013-08-27 13:16:31.250 239 12579.42 99.72 54686.05 88888.00 2013-08-27 13:16:31.375 239 12579.42 99.72 54686.03 88888.00 2013-08-27 13:16:31.500 239 12579.40 99.78 54686.03 88888.00 2013-08-27 13:16:31.625 239 12579.42 99.78 54686.03 88888.00 2013-08-27 13:16:31.750 239 12579.45 99.80 54686.00 88888.00 2013-08-27 13:16:31.875 239 12579.42 99.75 54685.97 88888.00 2013-08-27 13:16:32.000 239 12579.38 99.75 54685.95 88888.00 2013-08-27 13:16:32.125 239 12579.38 99.78 54685.95 88888.00 2013-08-27 13:16:32.250 239 12579.30 99.80 54685.95 88888.00 2013-08-27 13:16:32.375 239 12579.27 99.78 54685.93 88888.00 2013-08-27 13:16:32.500 239 12579.30 99.78 54685.93 88888.00 2013-08-27 13:16:32.625 239 12579.35 99.78 54685.93 88888.00 2013-08-27 13:16:32.750 239 12579.35 99.80 54685.93 88888.00 2013-08-27 13:16:32.875 239 12579.33 99.83 54685.88 88888.00 2013-08-27 13:16:33.000 239 12579.23 99.80 54685.85 88888.00 2013-08-27 13:16:33.125 239 12579.23 99.83 54685.82 88888.00 2013-08-27 13:16:33.250 239 12579.25 99.80 54685.82 88888.00 2013-08-27 13:16:33.375 239 12579.25 99.85 54685.82 88888.00 2013-08-27 13:16:33.500 239 12579.20 99.85 54685.85 88888.00 2013-08-27 13:16:33.625 239 12579.17 99.83 54685.82 88888.00 2013-08-27 13:16:33.750 239 12579.15 99.85 54685.80 88888.00 2013-08-27 13:16:33.875 239 12579.15 99.85 54685.80 88888.00 2013-08-27 13:16:34.000 239 12579.12 99.85 54685.78 88888.00 2013-08-27 13:16:34.125 239 12579.10 99.85 54685.78 88888.00 2013-08-27 13:16:34.250 239 12579.05 99.88 54685.75 88888.00 2013-08-27 13:16:34.375 239 12579.10 99.88 54685.75 88888.00 2013-08-27 13:16:34.500 239 12579.15 99.90 54685.72 88888.00 2013-08-27 13:16:34.625 239 12579.15 99.88 54685.70 88888.00 2013-08-27 13:16:34.750 239 12579.05 99.88 54685.70 88888.00 2013-08-27 13:16:34.875 239 12579.02 99.88 54685.70 88888.00 2013-08-27 13:16:35.000 239 12579.00 99.88 54685.70 88888.00 2013-08-27 13:16:35.125 239 12578.98 99.85 54685.70 88888.00 2013-08-27 13:16:35.250 239 12578.95 99.85 54685.70 88888.00 2013-08-27 13:16:35.375 239 12579.00 99.85 54685.65 88888.00 2013-08-27 13:16:35.500 239 12578.95 99.85 54685.68 88888.00 2013-08-27 13:16:35.625 239 12578.92 99.85 54685.65 88888.00 2013-08-27 13:16:35.750 239 12578.95 99.85 54685.65 88888.00 2013-08-27 13:16:35.875 239 12578.92 99.83 54685.62 88888.00 2013-08-27 13:16:36.000 239 12578.88 99.85 54685.60 88888.00 2013-08-27 13:16:36.125 239 12578.85 99.85 54685.60 88888.00 2013-08-27 13:16:36.250 239 12578.77 99.83 54685.57 88888.00 2013-08-27 13:16:36.375 239 12578.80 99.85 54685.60 88888.00 2013-08-27 13:16:36.500 239 12578.77 99.83 54685.60 88888.00 2013-08-27 13:16:36.625 239 12578.70 99.83 54685.57 88888.00 2013-08-27 13:16:36.750 239 12578.70 99.83 54685.55 88888.00 2013-08-27 13:16:36.875 239 12578.67 99.80 54685.55 88888.00 2013-08-27 13:16:37.000 239 12578.67 99.78 54685.57 88888.00 2013-08-27 13:16:37.125 239 12578.60 99.75 54685.57 88888.00 2013-08-27 13:16:37.250 239 12578.45 99.75 54685.55 88888.00 2013-08-27 13:16:37.375 239 12578.48 99.78 54685.55 88888.00 2013-08-27 13:16:37.500 239 12578.55 99.78 54685.53 88888.00 2013-08-27 13:16:37.625 239 12578.48 99.78 54685.53 88888.00 2013-08-27 13:16:37.750 239 12578.38 99.72 54685.53 88888.00 2013-08-27 13:16:37.875 239 12578.35 99.70 54685.47 88888.00 2013-08-27 13:16:38.000 239 12578.35 99.65 54685.50 88888.00 2013-08-27 13:16:38.125 239 12578.27 99.65 54685.50 88888.00 2013-08-27 13:16:38.250 239 12578.23 99.62 54685.50 88888.00 2013-08-27 13:16:38.375 239 12578.25 99.60 54685.50 88888.00 2013-08-27 13:16:38.500 239 12578.23 99.58 54685.50 88888.00 2013-08-27 13:16:38.625 239 12578.23 99.58 54685.50 88888.00 2013-08-27 13:16:38.750 239 12578.25 99.55 54685.45 88888.00 2013-08-27 13:16:38.875 239 12578.17 99.53 54685.45 88888.00 2013-08-27 13:16:39.000 239 12578.12 99.50 54685.43 88888.00 2013-08-27 13:16:39.125 239 12578.10 99.47 54685.43 88888.00 2013-08-27 13:16:39.250 239 12578.10 99.47 54685.43 88888.00 2013-08-27 13:16:39.375 239 12578.12 99.45 54685.40 88888.00 2013-08-27 13:16:39.500 239 12578.08 99.45 54685.38 88888.00 2013-08-27 13:16:39.625 239 12578.08 99.47 54685.40 88888.00 2013-08-27 13:16:39.750 239 12578.00 99.47 54685.40 88888.00 2013-08-27 13:16:39.875 239 12577.95 99.50 54685.38 88888.00 2013-08-27 13:16:40.000 239 12577.92 99.47 54685.35 88888.00 2013-08-27 13:16:40.125 239 12577.92 99.42 54685.35 88888.00 2013-08-27 13:16:40.250 239 12577.88 99.42 54685.32 88888.00 2013-08-27 13:16:40.375 239 12577.85 99.45 54685.32 88888.00 2013-08-27 13:16:40.500 239 12577.85 99.45 54685.32 88888.00 2013-08-27 13:16:40.625 239 12577.80 99.50 54685.35 88888.00 2013-08-27 13:16:40.750 239 12577.77 99.53 54685.38 88888.00 2013-08-27 13:16:40.875 239 12577.70 99.55 54685.35 88888.00 2013-08-27 13:16:41.000 239 12577.70 99.55 54685.30 88888.00 2013-08-27 13:16:41.125 239 12577.73 99.53 54685.30 88888.00 2013-08-27 13:16:41.250 239 12577.62 99.53 54685.28 88888.00 2013-08-27 13:16:41.375 239 12577.60 99.50 54685.25 88888.00 2013-08-27 13:16:41.500 239 12577.52 99.53 54685.28 88888.00 2013-08-27 13:16:41.625 239 12577.48 99.55 54685.28 88888.00 2013-08-27 13:16:41.750 239 12577.50 99.55 54685.28 88888.00 2013-08-27 13:16:41.875 239 12577.42 99.55 54685.25 88888.00 2013-08-27 13:16:42.000 239 12577.38 99.55 54685.22 88888.00 2013-08-27 13:16:42.125 239 12577.35 99.55 54685.22 88888.00 2013-08-27 13:16:42.250 239 12577.23 99.53 54685.20 88888.00 2013-08-27 13:16:42.375 239 12577.25 99.53 54685.18 88888.00 2013-08-27 13:16:42.500 239 12577.23 99.55 54685.18 88888.00 2013-08-27 13:16:42.625 239 12577.20 99.55 54685.15 88888.00 2013-08-27 13:16:42.750 239 12577.20 99.55 54685.15 88888.00 2013-08-27 13:16:42.875 239 12577.23 99.55 54685.15 88888.00 2013-08-27 13:16:43.000 239 12577.17 99.53 54685.12 88888.00 2013-08-27 13:16:43.125 239 12577.10 99.50 54685.12 88888.00 2013-08-27 13:16:43.250 239 12576.98 99.47 54685.12 88888.00 2013-08-27 13:16:43.375 239 12576.92 99.47 54685.15 88888.00 2013-08-27 13:16:43.500 239 12576.88 99.47 54685.12 88888.00 2013-08-27 13:16:43.625 239 12576.85 99.45 54685.10 88888.00 2013-08-27 13:16:43.750 239 12576.85 99.45 54685.10 88888.00 2013-08-27 13:16:43.875 239 12576.80 99.45 54685.12 88888.00 2013-08-27 13:16:44.000 239 12576.77 99.42 54685.07 88888.00 2013-08-27 13:16:44.125 239 12576.75 99.42 54685.07 88888.00 2013-08-27 13:16:44.250 239 12576.67 99.40 54685.05 88888.00 2013-08-27 13:16:44.375 239 12576.62 99.40 54685.03 88888.00 2013-08-27 13:16:44.500 239 12576.60 99.35 54685.03 88888.00 2013-08-27 13:16:44.625 239 12576.60 99.35 54685.05 88888.00 2013-08-27 13:16:44.750 239 12576.55 99.35 54685.05 88888.00 2013-08-27 13:16:44.875 239 12576.52 99.33 54685.03 88888.00 2013-08-27 13:16:45.000 239 12576.50 99.28 54685.00 88888.00 2013-08-27 13:16:45.125 239 12576.55 99.25 54685.00 88888.00 2013-08-27 13:16:45.250 239 12576.52 99.25 54684.95 88888.00 2013-08-27 13:16:45.375 239 12576.52 99.22 54684.93 88888.00 2013-08-27 13:16:45.500 239 12576.50 99.20 54684.93 88888.00 2013-08-27 13:16:45.625 239 12576.48 99.20 54684.93 88888.00 2013-08-27 13:16:45.750 239 12576.42 99.20 54684.93 88888.00 2013-08-27 13:16:45.875 239 12576.45 99.17 54684.90 88888.00 2013-08-27 13:16:46.000 239 12576.45 99.15 54684.88 88888.00 2013-08-27 13:16:46.125 239 12576.48 99.15 54684.88 88888.00 2013-08-27 13:16:46.250 239 12576.50 99.12 54684.85 88888.00 2013-08-27 13:16:46.375 239 12576.48 99.10 54684.85 88888.00 2013-08-27 13:16:46.500 239 12576.45 99.12 54684.82 88888.00 2013-08-27 13:16:46.625 239 12576.48 99.12 54684.80 88888.00 2013-08-27 13:16:46.750 239 12576.45 99.12 54684.80 88888.00 2013-08-27 13:16:46.875 239 12576.48 99.10 54684.78 88888.00 2013-08-27 13:16:47.000 239 12576.48 99.10 54684.78 88888.00 2013-08-27 13:16:47.125 239 12576.45 99.12 54684.80 88888.00 2013-08-27 13:16:47.250 239 12576.42 99.12 54684.78 88888.00 2013-08-27 13:16:47.375 239 12576.42 99.10 54684.75 88888.00 2013-08-27 13:16:47.500 239 12576.40 99.10 54684.70 88888.00 2013-08-27 13:16:47.625 239 12576.40 99.10 54684.70 88888.00 2013-08-27 13:16:47.750 239 12576.45 99.10 54684.68 88888.00 2013-08-27 13:16:47.875 239 12576.50 99.08 54684.68 88888.00 2013-08-27 13:16:48.000 239 12576.50 99.10 54684.65 88888.00 2013-08-27 13:16:48.125 239 12576.50 99.10 54684.62 88888.00 2013-08-27 13:16:48.250 239 12576.45 99.05 54684.60 88888.00 2013-08-27 13:16:48.375 239 12576.45 99.08 54684.60 88888.00 2013-08-27 13:16:48.500 239 12576.42 99.12 54684.60 88888.00 2013-08-27 13:16:48.625 239 12576.48 99.12 54684.55 88888.00 2013-08-27 13:16:48.750 239 12576.48 99.15 54684.55 88888.00 2013-08-27 13:16:48.875 239 12576.50 99.17 54684.53 88888.00 2013-08-27 13:16:49.000 239 12576.55 99.17 54684.50 88888.00 2013-08-27 13:16:49.125 239 12576.52 99.17 54684.47 88888.00 2013-08-27 13:16:49.250 239 12576.50 99.17 54684.50 88888.00 2013-08-27 13:16:49.375 239 12576.52 99.20 54684.45 88888.00 2013-08-27 13:16:49.500 239 12576.52 99.22 54684.43 88888.00 2013-08-27 13:16:49.625 239 12576.52 99.25 54684.43 88888.00 2013-08-27 13:16:49.750 239 12576.52 99.25 54684.45 88888.00 2013-08-27 13:16:49.875 239 12576.52 99.28 54684.40 88888.00 2013-08-27 13:16:50.000 239 12576.52 99.28 54684.38 88888.00 2013-08-27 13:16:50.125 239 12576.50 99.30 54684.38 88888.00 2013-08-27 13:16:50.250 239 12576.48 99.33 54684.38 88888.00 2013-08-27 13:16:50.375 239 12576.55 99.33 54684.35 88888.00 2013-08-27 13:16:50.500 239 12576.52 99.35 54684.32 88888.00 2013-08-27 13:16:50.625 239 12576.55 99.38 54684.32 88888.00 2013-08-27 13:16:50.750 239 12576.52 99.40 54684.30 88888.00 2013-08-27 13:16:50.875 239 12576.50 99.38 54684.28 88888.00 2013-08-27 13:16:51.000 239 12576.48 99.35 54684.28 88888.00 2013-08-27 13:16:51.125 239 12576.48 99.38 54684.25 88888.00 2013-08-27 13:16:51.250 239 12576.48 99.40 54684.22 88888.00 2013-08-27 13:16:51.375 239 12576.48 99.42 54684.22 88888.00 2013-08-27 13:16:51.500 239 12576.50 99.42 54684.18 88888.00 2013-08-27 13:16:51.625 239 12576.52 99.45 54684.18 88888.00 2013-08-27 13:16:51.750 239 12576.52 99.45 54684.15 88888.00 2013-08-27 13:16:51.875 239 12576.48 99.42 54684.10 88888.00 2013-08-27 13:16:52.000 239 12576.48 99.42 54684.12 88888.00 2013-08-27 13:16:52.125 239 12576.58 99.45 54684.10 88888.00 2013-08-27 13:16:52.250 239 12576.60 99.42 54684.07 88888.00 2013-08-27 13:16:52.375 239 12576.62 99.45 54684.07 88888.00 2013-08-27 13:16:52.500 239 12576.55 99.47 54684.07 88888.00 2013-08-27 13:16:52.625 239 12576.58 99.45 54684.05 88888.00 2013-08-27 13:16:52.750 239 12576.62 99.42 54684.05 88888.00 2013-08-27 13:16:52.875 239 12576.65 99.45 54684.03 88888.00 2013-08-27 13:16:53.000 239 12576.60 99.45 54684.03 88888.00 2013-08-27 13:16:53.125 239 12576.58 99.45 54684.03 88888.00 2013-08-27 13:16:53.250 239 12576.45 99.47 54684.00 88888.00 2013-08-27 13:16:53.375 239 12576.48 99.50 54683.97 88888.00 2013-08-27 13:16:53.500 239 12576.52 99.53 54683.97 88888.00 2013-08-27 13:16:53.625 239 12576.52 99.55 54683.95 88888.00 2013-08-27 13:16:53.750 239 12576.50 99.53 54683.93 88888.00 2013-08-27 13:16:53.875 239 12576.52 99.53 54683.93 88888.00 2013-08-27 13:16:54.000 239 12576.55 99.55 54683.93 88888.00 2013-08-27 13:16:54.125 239 12576.52 99.55 54683.93 88888.00 2013-08-27 13:16:54.250 239 12576.50 99.58 54683.90 88888.00 2013-08-27 13:16:54.375 239 12576.52 99.58 54683.90 88888.00 2013-08-27 13:16:54.500 239 12576.55 99.60 54683.88 88888.00 2013-08-27 13:16:54.625 239 12576.60 99.60 54683.85 88888.00 2013-08-27 13:16:54.750 239 12576.58 99.60 54683.82 88888.00 2013-08-27 13:16:54.875 239 12576.58 99.60 54683.80 88888.00 2013-08-27 13:16:55.000 239 12576.65 99.60 54683.78 88888.00 2013-08-27 13:16:55.125 239 12576.65 99.60 54683.80 88888.00 2013-08-27 13:16:55.250 239 12576.62 99.60 54683.80 88888.00 2013-08-27 13:16:55.375 239 12576.67 99.60 54683.75 88888.00 2013-08-27 13:16:55.500 239 12576.67 99.62 54683.72 88888.00 2013-08-27 13:16:55.625 239 12576.65 99.62 54683.72 88888.00 2013-08-27 13:16:55.750 239 12576.67 99.62 54683.72 88888.00 2013-08-27 13:16:55.875 239 12576.62 99.62 54683.72 88888.00 2013-08-27 13:16:56.000 239 12576.70 99.60 54683.70 88888.00 2013-08-27 13:16:56.125 239 12576.77 99.62 54683.70 88888.00 2013-08-27 13:16:56.250 239 12576.70 99.62 54683.70 88888.00 2013-08-27 13:16:56.375 239 12576.75 99.65 54683.65 88888.00 2013-08-27 13:16:56.500 239 12576.75 99.65 54683.65 88888.00 2013-08-27 13:16:56.625 239 12576.70 99.62 54683.60 88888.00 2013-08-27 13:16:56.750 239 12576.70 99.65 54683.60 88888.00 2013-08-27 13:16:56.875 239 12576.73 99.67 54683.55 88888.00 2013-08-27 13:16:57.000 239 12576.75 99.70 54683.57 88888.00 2013-08-27 13:16:57.125 239 12576.70 99.70 54683.57 88888.00 2013-08-27 13:16:57.250 239 12576.58 99.70 54683.55 88888.00 2013-08-27 13:16:57.375 239 12576.62 99.72 54683.55 88888.00 2013-08-27 13:16:57.500 239 12576.65 99.70 54683.53 88888.00 2013-08-27 13:16:57.625 239 12576.62 99.70 54683.50 88888.00 2013-08-27 13:16:57.750 239 12576.65 99.72 54683.50 88888.00 2013-08-27 13:16:57.875 239 12576.73 99.72 54683.47 88888.00 2013-08-27 13:16:58.000 239 12576.77 99.72 54683.47 88888.00 2013-08-27 13:16:58.125 239 12576.77 99.72 54683.47 88888.00 2013-08-27 13:16:58.250 239 12576.77 99.72 54683.45 88888.00 2013-08-27 13:16:58.375 239 12576.77 99.75 54683.43 88888.00 2013-08-27 13:16:58.500 239 12576.73 99.78 54683.43 88888.00 2013-08-27 13:16:58.625 239 12576.67 99.83 54683.43 88888.00 2013-08-27 13:16:58.750 239 12576.70 99.83 54683.38 88888.00 2013-08-27 13:16:58.875 239 12576.75 99.80 54683.35 88888.00 2013-08-27 13:16:59.000 239 12576.75 99.80 54683.35 88888.00 2013-08-27 13:16:59.125 239 12576.77 99.80 54683.35 88888.00 2013-08-27 13:16:59.250 239 12576.70 99.80 54683.32 88888.00 2013-08-27 13:16:59.375 239 12576.75 99.85 54683.32 88888.00 2013-08-27 13:16:59.500 239 12576.77 99.83 54683.30 88888.00 2013-08-27 13:16:59.625 239 12576.83 99.88 54683.32 88888.00 2013-08-27 13:16:59.750 239 12576.88 99.83 54683.30 88888.00 2013-08-27 13:16:59.875 239 12576.92 99.80 54683.25 88888.00 2013-08-27 13:17:00.000 239 12576.88 99.83 54683.22 88888.00 2013-08-27 13:17:00.125 239 12576.90 99.83 54683.22 88888.00 2013-08-27 13:17:00.250 239 12576.88 99.80 54683.22 88888.00 2013-08-27 13:17:00.375 239 12576.88 99.80 54683.22 88888.00 2013-08-27 13:17:00.500 239 12576.88 99.83 54683.20 88888.00 2013-08-27 13:17:00.625 239 12576.88 99.85 54683.20 88888.00 2013-08-27 13:17:00.750 239 12576.88 99.85 54683.18 88888.00 2013-08-27 13:17:00.875 239 12576.90 99.85 54683.15 88888.00 2013-08-27 13:17:01.000 239 12576.95 99.85 54683.10 88888.00 2013-08-27 13:17:01.125 239 12577.00 99.88 54683.10 88888.00 2013-08-27 13:17:01.250 239 12576.92 99.85 54683.10 88888.00 2013-08-27 13:17:01.375 239 12576.98 99.88 54683.10 88888.00 2013-08-27 13:17:01.500 239 12577.02 99.85 54683.10 88888.00 2013-08-27 13:17:01.625 239 12577.02 99.88 54683.07 88888.00 2013-08-27 13:17:01.750 239 12577.02 99.88 54683.07 88888.00 2013-08-27 13:17:01.875 239 12577.05 99.90 54683.07 88888.00 2013-08-27 13:17:02.000 239 12577.08 99.90 54683.05 88888.00 2013-08-27 13:17:02.125 239 12577.10 99.90 54683.03 88888.00 2013-08-27 13:17:02.250 239 12577.10 99.90 54683.05 88888.00 2013-08-27 13:17:02.375 239 12577.10 99.95 54683.03 88888.00 2013-08-27 13:17:02.500 239 12577.12 99.95 54683.00 88888.00 2013-08-27 13:17:02.625 239 12577.17 99.95 54683.00 88888.00 2013-08-27 13:17:02.750 239 12577.15 99.95 54682.97 88888.00 2013-08-27 13:17:02.875 239 12577.15 99.97 54682.97 88888.00 2013-08-27 13:17:03.000 239 12577.15 99.95 54682.95 88888.00 2013-08-27 13:17:03.125 239 12577.12 99.95 54682.97 88888.00 2013-08-27 13:17:03.250 239 12577.02 99.90 54682.90 88888.00 2013-08-27 13:17:03.375 239 12577.08 99.92 54682.88 88888.00 2013-08-27 13:17:03.500 239 12577.00 99.95 54682.88 88888.00 2013-08-27 13:17:03.625 239 12576.98 99.97 54682.88 88888.00 2013-08-27 13:17:03.750 239 12577.00 99.97 54682.85 88888.00 2013-08-27 13:17:03.875 239 12576.98 99.97 54682.85 88888.00 2013-08-27 13:17:04.000 239 12576.95 99.95 54682.82 88888.00 2013-08-27 13:17:04.125 239 12576.92 99.95 54682.85 88888.00 2013-08-27 13:17:04.250 239 12576.98 99.97 54682.85 88888.00 2013-08-27 13:17:04.375 239 12576.98 100.03 54682.82 88888.00 2013-08-27 13:17:04.500 239 12576.92 100.03 54682.82 88888.00 2013-08-27 13:17:04.625 239 12576.88 100.05 54682.82 88888.00 2013-08-27 13:17:04.750 239 12576.88 100.05 54682.80 88888.00 2013-08-27 13:17:04.875 239 12576.88 100.05 54682.82 88888.00 2013-08-27 13:17:05.000 239 12576.88 100.05 54682.78 88888.00 2013-08-27 13:17:05.125 239 12576.88 100.03 54682.75 88888.00 2013-08-27 13:17:05.250 239 12576.83 100.03 54682.78 88888.00 2013-08-27 13:17:05.375 239 12576.83 100.05 54682.75 88888.00 2013-08-27 13:17:05.500 239 12576.75 100.03 54682.75 88888.00 2013-08-27 13:17:05.625 239 12576.65 100.03 54682.75 88888.00 2013-08-27 13:17:05.750 239 12576.67 100.03 54682.75 88888.00 2013-08-27 13:17:05.875 239 12576.67 100.03 54682.75 88888.00 2013-08-27 13:17:06.000 239 12576.62 100.03 54682.72 88888.00 2013-08-27 13:17:06.125 239 12576.62 100.00 54682.70 88888.00 2013-08-27 13:17:06.250 239 12576.58 100.00 54682.70 88888.00 2013-08-27 13:17:06.375 239 12576.58 99.95 54682.70 88888.00 2013-08-27 13:17:06.500 239 12576.52 99.92 54682.72 88888.00 2013-08-27 13:17:06.625 239 12576.45 99.92 54682.68 88888.00 2013-08-27 13:17:06.750 239 12576.35 99.90 54682.68 88888.00 2013-08-27 13:17:06.875 239 12576.35 99.90 54682.68 88888.00 2013-08-27 13:17:07.000 239 12576.35 99.90 54682.65 88888.00 2013-08-27 13:17:07.125 239 12576.35 99.88 54682.65 88888.00 2013-08-27 13:17:07.250 239 12576.27 99.83 54682.62 88888.00 2013-08-27 13:17:07.375 239 12576.27 99.83 54682.60 88888.00 2013-08-27 13:17:07.500 239 12576.23 99.83 54682.60 88888.00 2013-08-27 13:17:07.625 239 12576.12 99.85 54682.62 88888.00 2013-08-27 13:17:07.750 239 12576.05 99.83 54682.60 88888.00 2013-08-27 13:17:07.875 239 12576.02 99.78 54682.60 88888.00 2013-08-27 13:17:08.000 239 12576.02 99.78 54682.60 88888.00 2013-08-27 13:17:08.125 239 12576.05 99.78 54682.60 88888.00 2013-08-27 13:17:08.250 239 12576.05 99.78 54682.62 88888.00 2013-08-27 13:17:08.375 239 12576.05 99.78 54682.60 88888.00 2013-08-27 13:17:08.500 239 12576.00 99.75 54682.53 88888.00 2013-08-27 13:17:08.625 239 12576.00 99.78 54682.55 88888.00 2013-08-27 13:17:08.750 239 12576.00 99.78 54682.53 88888.00 2013-08-27 13:17:08.875 239 12575.95 99.78 54682.55 88888.00 2013-08-27 13:17:09.000 239 12575.88 99.78 54682.55 88888.00 2013-08-27 13:17:09.125 239 12575.88 99.78 54682.57 88888.00 2013-08-27 13:17:09.250 239 12575.85 99.80 54682.55 88888.00 2013-08-27 13:17:09.375 239 12575.77 99.78 54682.55 88888.00 2013-08-27 13:17:09.500 239 12575.65 99.75 54682.53 88888.00 2013-08-27 13:17:09.625 239 12575.65 99.75 54682.53 88888.00 2013-08-27 13:17:09.750 239 12575.62 99.78 54682.50 88888.00 2013-08-27 13:17:09.875 239 12575.55 99.78 54682.47 88888.00 2013-08-27 13:17:10.000 239 12575.55 99.75 54682.47 88888.00 2013-08-27 13:17:10.125 239 12575.58 99.80 54682.47 88888.00 2013-08-27 13:17:10.250 239 12575.60 99.78 54682.50 88888.00 2013-08-27 13:17:10.375 239 12575.65 99.78 54682.45 88888.00 2013-08-27 13:17:10.500 239 12575.65 99.83 54682.45 88888.00 2013-08-27 13:17:10.625 239 12575.62 99.83 54682.43 88888.00 2013-08-27 13:17:10.750 239 12575.60 99.83 54682.43 88888.00 2013-08-27 13:17:10.875 239 12575.60 99.83 54682.43 88888.00 2013-08-27 13:17:11.000 239 12575.58 99.80 54682.43 88888.00 2013-08-27 13:17:11.125 239 12575.55 99.83 54682.40 88888.00 2013-08-27 13:17:11.250 239 12575.58 99.83 54682.40 88888.00 2013-08-27 13:17:11.375 239 12575.62 99.80 54682.35 88888.00 2013-08-27 13:17:11.500 239 12575.58 99.80 54682.38 88888.00 2013-08-27 13:17:11.625 239 12575.58 99.80 54682.35 88888.00 2013-08-27 13:17:11.750 239 12575.50 99.83 54682.35 88888.00 2013-08-27 13:17:11.875 239 12575.48 99.83 54682.32 88888.00 2013-08-27 13:17:12.000 239 12575.38 99.83 54682.32 88888.00 2013-08-27 13:17:12.125 239 12575.35 99.83 54682.35 88888.00 2013-08-27 13:17:12.250 239 12575.33 99.85 54682.32 88888.00 2013-08-27 13:17:12.375 239 12575.35 99.85 54682.30 88888.00 2013-08-27 13:17:12.500 239 12575.38 99.85 54682.28 88888.00 2013-08-27 13:17:12.625 239 12575.33 99.83 54682.28 88888.00 2013-08-27 13:17:12.750 239 12575.30 99.83 54682.25 88888.00 2013-08-27 13:17:12.875 239 12575.30 99.80 54682.22 88888.00 2013-08-27 13:17:13.000 239 12575.33 99.80 54682.20 88888.00 2013-08-27 13:17:13.125 239 12575.35 99.80 54682.22 88888.00 2013-08-27 13:17:13.250 239 12575.33 99.78 54682.20 88888.00 2013-08-27 13:17:13.375 239 12575.27 99.75 54682.20 88888.00 2013-08-27 13:17:13.500 239 12575.25 99.72 54682.20 88888.00 2013-08-27 13:17:13.625 239 12575.27 99.72 54682.15 88888.00 2013-08-27 13:17:13.750 239 12575.30 99.72 54682.15 88888.00 2013-08-27 13:17:13.875 239 12575.33 99.72 54682.15 88888.00 2013-08-27 13:17:14.000 239 12575.33 99.70 54682.12 88888.00 2013-08-27 13:17:14.125 239 12575.33 99.70 54682.12 88888.00 2013-08-27 13:17:14.250 239 12575.30 99.67 54682.12 88888.00 2013-08-27 13:17:14.375 239 12575.27 99.67 54682.10 88888.00 2013-08-27 13:17:14.500 239 12575.27 99.62 54682.10 88888.00 2013-08-27 13:17:14.625 239 12575.30 99.62 54682.10 88888.00 2013-08-27 13:17:14.750 239 12575.23 99.62 54682.07 88888.00 2013-08-27 13:17:14.875 239 12575.20 99.62 54682.05 88888.00 2013-08-27 13:17:15.000 239 12575.20 99.62 54682.05 88888.00 2013-08-27 13:17:15.125 239 12575.20 99.62 54682.05 88888.00 2013-08-27 13:17:15.250 239 12575.12 99.60 54682.03 88888.00 2013-08-27 13:17:15.375 239 12575.20 99.58 54682.03 88888.00 2013-08-27 13:17:15.500 239 12575.25 99.58 54681.95 88888.00 2013-08-27 13:17:15.625 239 12575.25 99.58 54681.93 88888.00 2013-08-27 13:17:15.750 239 12575.27 99.60 54681.95 88888.00 2013-08-27 13:17:15.875 239 12575.30 99.60 54681.95 88888.00 2013-08-27 13:17:16.000 239 12575.35 99.58 54681.90 88888.00 2013-08-27 13:17:16.125 239 12575.30 99.55 54681.90 88888.00 2013-08-27 13:17:16.250 239 12575.23 99.58 54681.88 88888.00 2013-08-27 13:17:16.375 239 12575.23 99.58 54681.90 88888.00 2013-08-27 13:17:16.500 239 12575.27 99.58 54681.88 88888.00 2013-08-27 13:17:16.625 239 12575.35 99.58 54681.85 88888.00 2013-08-27 13:17:16.750 239 12575.38 99.60 54681.82 88888.00 2013-08-27 13:17:16.875 239 12575.38 99.60 54681.82 88888.00 2013-08-27 13:17:17.000 239 12575.35 99.60 54681.78 88888.00 2013-08-27 13:17:17.125 239 12575.42 99.58 54681.78 88888.00 2013-08-27 13:17:17.250 239 12575.38 99.60 54681.78 88888.00 2013-08-27 13:17:17.375 239 12575.35 99.60 54681.75 88888.00 2013-08-27 13:17:17.500 239 12575.35 99.62 54681.72 88888.00 2013-08-27 13:17:17.625 239 12575.38 99.62 54681.70 88888.00 2013-08-27 13:17:17.750 239 12575.42 99.62 54681.68 88888.00 2013-08-27 13:17:17.875 239 12575.48 99.60 54681.68 88888.00 2013-08-27 13:17:18.000 239 12575.45 99.58 54681.65 88888.00 2013-08-27 13:17:18.125 239 12575.38 99.60 54681.65 88888.00 2013-08-27 13:17:18.250 239 12575.40 99.60 54681.65 88888.00 2013-08-27 13:17:18.375 239 12575.42 99.60 54681.62 88888.00 2013-08-27 13:17:18.500 239 12575.40 99.60 54681.62 88888.00 2013-08-27 13:17:18.625 239 12575.42 99.62 54681.62 88888.00 2013-08-27 13:17:18.750 239 12575.48 99.62 54681.62 88888.00 2013-08-27 13:17:18.875 239 12575.45 99.65 54681.60 88888.00 2013-08-27 13:17:19.000 239 12575.42 99.60 54681.55 88888.00 2013-08-27 13:17:19.125 239 12575.48 99.62 54681.55 88888.00 2013-08-27 13:17:19.250 239 12575.42 99.65 54681.55 88888.00 2013-08-27 13:17:19.375 239 12575.45 99.65 54681.50 88888.00 2013-08-27 13:17:19.500 239 12575.48 99.65 54681.47 88888.00 2013-08-27 13:17:19.625 239 12575.48 99.67 54681.47 88888.00 2013-08-27 13:17:19.750 239 12575.58 99.67 54681.47 88888.00 2013-08-27 13:17:19.875 239 12575.58 99.70 54681.45 88888.00 2013-08-27 13:17:20.000 239 12575.52 99.70 54681.43 88888.00 2013-08-27 13:17:20.125 239 12575.55 99.72 54681.43 88888.00 2013-08-27 13:17:20.250 239 12575.55 99.72 54681.40 88888.00 2013-08-27 13:17:20.375 239 12575.60 99.78 54681.40 88888.00 2013-08-27 13:17:20.500 239 12575.60 99.78 54681.38 88888.00 2013-08-27 13:17:20.625 239 12575.67 99.78 54681.38 88888.00 2013-08-27 13:17:20.750 239 12575.75 99.78 54681.38 88888.00 2013-08-27 13:17:20.875 239 12575.73 99.78 54681.32 88888.00 2013-08-27 13:17:21.000 239 12575.70 99.78 54681.30 88888.00 2013-08-27 13:17:21.125 239 12575.73 99.80 54681.25 88888.00 2013-08-27 13:17:21.250 239 12575.73 99.80 54681.25 88888.00 2013-08-27 13:17:21.375 239 12575.73 99.80 54681.22 88888.00 2013-08-27 13:17:21.500 239 12575.75 99.83 54681.22 88888.00 2013-08-27 13:17:21.625 239 12575.70 99.80 54681.20 88888.00 2013-08-27 13:17:21.750 239 12575.70 99.80 54681.20 88888.00 2013-08-27 13:17:21.875 239 12575.75 99.85 54681.18 88888.00 2013-08-27 13:17:22.000 239 12575.77 99.83 54681.18 88888.00 2013-08-27 13:17:22.125 239 12575.80 99.80 54681.15 88888.00 2013-08-27 13:17:22.250 239 12575.77 99.85 54681.18 88888.00 2013-08-27 13:17:22.375 239 12575.77 99.83 54681.15 88888.00 2013-08-27 13:17:22.500 239 12575.80 99.80 54681.12 88888.00 2013-08-27 13:17:22.625 239 12575.77 99.78 54681.15 88888.00 2013-08-27 13:17:22.750 239 12575.70 99.80 54681.15 88888.00 2013-08-27 13:17:22.875 239 12575.67 99.83 54681.10 88888.00 2013-08-27 13:17:23.000 239 12575.70 99.83 54681.07 88888.00 2013-08-27 13:17:23.125 239 12575.65 99.83 54681.10 88888.00 2013-08-27 13:17:23.250 239 12575.65 99.83 54681.07 88888.00 2013-08-27 13:17:23.375 239 12575.67 99.85 54681.10 88888.00 2013-08-27 13:17:23.500 239 12575.65 99.83 54681.05 88888.00 2013-08-27 13:17:23.625 239 12575.58 99.83 54681.03 88888.00 2013-08-27 13:17:23.750 239 12575.58 99.85 54680.95 88888.00 2013-08-27 13:17:23.875 239 12575.65 99.85 54680.97 88888.00 2013-08-27 13:17:24.000 239 12575.60 99.85 54680.95 88888.00 2013-08-27 13:17:24.125 239 12575.52 99.83 54680.95 88888.00 2013-08-27 13:17:24.250 239 12575.50 99.83 54680.97 88888.00 2013-08-27 13:17:24.375 239 12575.58 99.83 54680.97 88888.00 2013-08-27 13:17:24.500 239 12575.55 99.85 54680.97 88888.00 2013-08-27 13:17:24.625 239 12575.62 99.80 54680.95 88888.00 2013-08-27 13:17:24.750 239 12575.67 99.80 54680.93 88888.00 2013-08-27 13:17:24.875 239 12575.65 99.80 54680.90 88888.00 2013-08-27 13:17:25.000 239 12575.60 99.80 54680.88 88888.00 2013-08-27 13:17:25.125 239 12575.58 99.80 54680.85 88888.00 2013-08-27 13:17:25.250 239 12575.55 99.75 54680.90 88888.00 2013-08-27 13:17:25.375 239 12575.60 99.72 54680.88 88888.00 2013-08-27 13:17:25.500 239 12575.58 99.75 54680.85 88888.00 2013-08-27 13:17:25.625 239 12575.48 99.72 54680.82 88888.00 2013-08-27 13:17:25.750 239 12575.38 99.72 54680.80 88888.00 2013-08-27 13:17:25.875 239 12575.40 99.70 54680.82 88888.00 2013-08-27 13:17:26.000 239 12575.42 99.72 54680.80 88888.00 2013-08-27 13:17:26.125 239 12575.38 99.70 54680.80 88888.00 2013-08-27 13:17:26.250 239 12575.30 99.67 54680.75 88888.00 2013-08-27 13:17:26.375 239 12575.30 99.67 54680.78 88888.00 2013-08-27 13:17:26.500 239 12575.30 99.67 54680.78 88888.00 2013-08-27 13:17:26.625 239 12575.27 99.67 54680.78 88888.00 2013-08-27 13:17:26.750 239 12575.23 99.65 54680.78 88888.00 2013-08-27 13:17:26.875 239 12575.23 99.62 54680.78 88888.00 2013-08-27 13:17:27.000 239 12575.20 99.60 54680.78 88888.00 2013-08-27 13:17:27.125 239 12575.12 99.58 54680.78 88888.00 2013-08-27 13:17:27.250 239 12575.02 99.53 54680.75 88888.00 2013-08-27 13:17:27.375 239 12575.00 99.53 54680.72 88888.00 2013-08-27 13:17:27.500 239 12574.98 99.53 54680.72 88888.00 2013-08-27 13:17:27.625 239 12575.00 99.53 54680.72 88888.00 2013-08-27 13:17:27.750 239 12575.00 99.50 54680.72 88888.00 2013-08-27 13:17:27.875 239 12574.92 99.47 54680.70 88888.00 2013-08-27 13:17:28.000 239 12574.92 99.47 54680.70 88888.00 2013-08-27 13:17:28.125 239 12574.95 99.45 54680.70 88888.00 2013-08-27 13:17:28.250 239 12574.90 99.42 54680.70 88888.00 2013-08-27 13:17:28.375 239 12574.90 99.42 54680.70 88888.00 2013-08-27 13:17:28.500 239 12574.85 99.40 54680.68 88888.00 2013-08-27 13:17:28.625 239 12574.83 99.40 54680.65 88888.00 2013-08-27 13:17:28.750 239 12574.80 99.40 54680.68 88888.00 2013-08-27 13:17:28.875 239 12574.88 99.38 54680.62 88888.00 2013-08-27 13:17:29.000 239 12574.90 99.38 54680.60 88888.00 2013-08-27 13:17:29.125 239 12574.75 99.35 54680.60 88888.00 2013-08-27 13:17:29.250 239 12574.65 99.33 54680.60 88888.00 2013-08-27 13:17:29.375 239 12574.62 99.30 54680.55 88888.00 2013-08-27 13:17:29.500 239 12574.62 99.28 54680.53 88888.00 2013-08-27 13:17:29.625 239 12574.67 99.30 54680.53 88888.00 2013-08-27 13:17:29.750 239 12574.73 99.33 54680.55 88888.00 2013-08-27 13:17:29.875 239 12574.73 99.35 54680.55 88888.00 2013-08-27 13:17:30.000 239 12574.67 99.33 54680.55 88888.00 2013-08-27 13:17:30.125 239 12574.73 99.33 54680.57 88888.00 2013-08-27 13:17:30.250 239 12574.65 99.30 54680.53 88888.00 2013-08-27 13:17:30.375 239 12574.62 99.28 54680.50 88888.00 2013-08-27 13:17:30.500 239 12574.58 99.30 54680.50 88888.00 2013-08-27 13:17:30.625 239 12574.60 99.30 54680.47 88888.00 2013-08-27 13:17:30.750 239 12574.62 99.30 54680.47 88888.00 2013-08-27 13:17:30.875 239 12574.65 99.30 54680.45 88888.00 2013-08-27 13:17:31.000 239 12574.65 99.28 54680.45 88888.00 2013-08-27 13:17:31.125 239 12574.62 99.25 54680.43 88888.00 2013-08-27 13:17:31.250 239 12574.58 99.28 54680.43 88888.00 2013-08-27 13:17:31.375 239 12574.58 99.30 54680.40 88888.00 2013-08-27 13:17:31.500 239 12574.60 99.30 54680.38 88888.00 2013-08-27 13:17:31.625 239 12574.60 99.33 54680.32 88888.00 2013-08-27 13:17:31.750 239 12574.60 99.35 54680.32 88888.00 2013-08-27 13:17:31.875 239 12574.55 99.38 54680.32 88888.00 2013-08-27 13:17:32.000 239 12574.60 99.40 54680.30 88888.00 2013-08-27 13:17:32.125 239 12574.60 99.40 54680.30 88888.00 2013-08-27 13:17:32.250 239 12574.60 99.42 54680.28 88888.00 2013-08-27 13:17:32.375 239 12574.65 99.45 54680.28 88888.00 2013-08-27 13:17:32.500 239 12574.65 99.47 54680.25 88888.00 2013-08-27 13:17:32.625 239 12574.65 99.50 54680.25 88888.00 2013-08-27 13:17:32.750 239 12574.67 99.53 54680.22 88888.00 2013-08-27 13:17:32.875 239 12574.73 99.55 54680.20 88888.00 2013-08-27 13:17:33.000 239 12574.73 99.55 54680.18 88888.00 2013-08-27 13:17:33.125 239 12574.70 99.55 54680.15 88888.00 2013-08-27 13:17:33.250 239 12574.67 99.60 54680.15 88888.00 2013-08-27 13:17:33.375 239 12574.62 99.60 54680.12 88888.00 2013-08-27 13:17:33.500 239 12574.65 99.62 54680.12 88888.00 2013-08-27 13:17:33.625 239 12574.70 99.62 54680.10 88888.00 2013-08-27 13:17:33.750 239 12574.67 99.65 54680.07 88888.00 2013-08-27 13:17:33.875 239 12574.65 99.67 54680.05 88888.00 2013-08-27 13:17:34.000 239 12574.58 99.67 54680.05 88888.00 2013-08-27 13:17:34.125 239 12574.58 99.70 54680.05 88888.00 2013-08-27 13:17:34.250 239 12574.55 99.72 54680.03 88888.00 2013-08-27 13:17:34.375 239 12574.55 99.78 54680.00 88888.00 2013-08-27 13:17:34.500 239 12574.55 99.75 54679.97 88888.00 2013-08-27 13:17:34.625 239 12574.50 99.75 54679.97 88888.00 2013-08-27 13:17:34.750 239 12574.58 99.80 54679.97 88888.00 2013-08-27 13:17:34.875 239 12574.62 99.80 54679.95 88888.00 2013-08-27 13:17:35.000 239 12574.60 99.85 54679.93 88888.00 2013-08-27 13:17:35.125 239 12574.50 99.88 54679.93 88888.00 2013-08-27 13:17:35.250 239 12574.42 99.88 54679.90 88888.00 2013-08-27 13:17:35.375 239 12574.40 99.92 54679.90 88888.00 2013-08-27 13:17:35.500 239 12574.42 99.95 54679.90 88888.00 2013-08-27 13:17:35.625 239 12574.40 99.95 54679.88 88888.00 2013-08-27 13:17:35.750 239 12574.45 99.95 54679.82 88888.00 2013-08-27 13:17:35.875 239 12574.45 99.95 54679.82 88888.00 2013-08-27 13:17:36.000 239 12574.38 99.97 54679.80 88888.00 2013-08-27 13:17:36.125 239 12574.35 99.97 54679.80 88888.00 2013-08-27 13:17:36.250 239 12574.33 100.03 54679.82 88888.00 2013-08-27 13:17:36.375 239 12574.35 100.00 54679.80 88888.00 2013-08-27 13:17:36.500 239 12574.35 100.03 54679.75 88888.00 2013-08-27 13:17:36.625 239 12574.33 100.05 54679.72 88888.00 2013-08-27 13:17:36.750 239 12574.38 100.05 54679.75 88888.00 2013-08-27 13:17:36.875 239 12574.38 100.05 54679.72 88888.00 2013-08-27 13:17:37.000 239 12574.35 100.05 54679.68 88888.00 2013-08-27 13:17:37.125 239 12574.33 100.08 54679.65 88888.00 2013-08-27 13:17:37.250 239 12574.33 100.12 54679.68 88888.00 2013-08-27 13:17:37.375 239 12574.38 100.15 54679.65 88888.00 2013-08-27 13:17:37.500 239 12574.40 100.15 54679.62 88888.00 2013-08-27 13:17:37.625 239 12574.35 100.15 54679.60 88888.00 2013-08-27 13:17:37.750 239 12574.33 100.15 54679.60 88888.00 2013-08-27 13:17:37.875 239 12574.35 100.15 54679.60 88888.00 2013-08-27 13:17:38.000 239 12574.35 100.17 54679.57 88888.00 2013-08-27 13:17:38.125 239 12574.27 100.17 54679.53 88888.00 2013-08-27 13:17:38.250 239 12574.15 100.17 54679.53 88888.00 2013-08-27 13:17:38.375 239 12574.20 100.20 54679.53 88888.00 2013-08-27 13:17:38.500 239 12574.25 100.17 54679.53 88888.00 2013-08-27 13:17:38.625 239 12574.27 100.17 54679.47 88888.00 2013-08-27 13:17:38.750 239 12574.30 100.20 54679.45 88888.00 2013-08-27 13:17:38.875 239 12574.27 100.22 54679.40 88888.00 2013-08-27 13:17:39.000 239 12574.25 100.22 54679.40 88888.00 2013-08-27 13:17:39.125 239 12574.27 100.22 54679.40 88888.00 2013-08-27 13:17:39.250 239 12574.30 100.22 54679.38 88888.00 2013-08-27 13:17:39.375 239 12574.30 100.22 54679.32 88888.00 2013-08-27 13:17:39.500 239 12574.23 100.25 54679.35 88888.00 2013-08-27 13:17:39.625 239 12574.17 100.30 54679.32 88888.00 2013-08-27 13:17:39.750 239 12574.23 100.30 54679.35 88888.00 2013-08-27 13:17:39.875 239 12574.27 100.33 54679.32 88888.00 2013-08-27 13:17:40.000 239 12574.35 100.38 54679.28 88888.00 2013-08-27 13:17:40.125 239 12574.38 100.40 54679.28 88888.00 2013-08-27 13:17:40.250 239 12574.35 100.40 54679.25 88888.00 2013-08-27 13:17:40.375 239 12574.38 100.42 54679.20 88888.00 2013-08-27 13:17:40.500 239 12574.33 100.45 54679.18 88888.00 2013-08-27 13:17:40.625 239 12574.33 100.47 54679.20 88888.00 2013-08-27 13:17:40.750 239 12574.35 100.50 54679.18 88888.00 2013-08-27 13:17:40.875 239 12574.33 100.53 54679.15 88888.00 2013-08-27 13:17:41.000 239 12574.35 100.53 54679.12 88888.00 2013-08-27 13:17:41.125 239 12574.35 100.53 54679.15 88888.00 2013-08-27 13:17:41.250 239 12574.33 100.55 54679.15 88888.00 2013-08-27 13:17:41.375 239 12574.27 100.55 54679.12 88888.00 2013-08-27 13:17:41.500 239 12574.20 100.60 54679.10 88888.00 2013-08-27 13:17:41.625 239 12574.17 100.65 54679.07 88888.00 2013-08-27 13:17:41.750 239 12574.20 100.65 54679.07 88888.00 2013-08-27 13:17:41.875 239 12574.20 100.65 54679.05 88888.00 2013-08-27 13:17:42.000 239 12574.15 100.67 54679.03 88888.00 2013-08-27 13:17:42.125 239 12574.12 100.67 54679.00 88888.00 2013-08-27 13:17:42.250 239 12574.12 100.70 54679.03 88888.00 2013-08-27 13:17:42.375 239 12574.12 100.72 54679.03 88888.00 2013-08-27 13:17:42.500 239 12574.05 100.72 54678.97 88888.00 2013-08-27 13:17:42.625 239 12574.02 100.70 54678.97 88888.00 2013-08-27 13:17:42.750 239 12574.00 100.70 54678.95 88888.00 2013-08-27 13:17:42.875 239 12573.95 100.70 54678.95 88888.00 2013-08-27 13:17:43.000 239 12573.92 100.70 54678.93 88888.00 2013-08-27 13:17:43.125 239 12573.90 100.72 54678.90 88888.00 2013-08-27 13:17:43.250 239 12573.88 100.70 54678.90 88888.00 2013-08-27 13:17:43.375 239 12573.90 100.72 54678.88 88888.00 2013-08-27 13:17:43.500 239 12573.88 100.72 54678.85 88888.00 2013-08-27 13:17:43.625 239 12573.85 100.70 54678.85 88888.00 2013-08-27 13:17:43.750 239 12573.85 100.67 54678.82 88888.00 2013-08-27 13:17:43.875 239 12573.85 100.67 54678.82 88888.00 2013-08-27 13:17:44.000 239 12573.80 100.70 54678.78 88888.00 2013-08-27 13:17:44.125 239 12573.75 100.70 54678.80 88888.00 2013-08-27 13:17:44.250 239 12573.70 100.67 54678.78 88888.00 2013-08-27 13:17:44.375 239 12573.77 100.70 54678.75 88888.00 2013-08-27 13:17:44.500 239 12573.77 100.72 54678.72 88888.00 2013-08-27 13:17:44.625 239 12573.75 100.72 54678.72 88888.00 2013-08-27 13:17:44.750 239 12573.75 100.75 54678.72 88888.00 2013-08-27 13:17:44.875 239 12573.75 100.78 54678.72 88888.00 2013-08-27 13:17:45.000 239 12573.83 100.80 54678.70 88888.00 2013-08-27 13:17:45.125 239 12573.80 100.78 54678.68 88888.00 2013-08-27 13:17:45.250 239 12573.73 100.80 54678.65 88888.00 2013-08-27 13:17:45.375 239 12573.77 100.80 54678.62 88888.00 2013-08-27 13:17:45.500 239 12573.77 100.85 54678.60 88888.00 2013-08-27 13:17:45.625 239 12573.75 100.88 54678.57 88888.00 2013-08-27 13:17:45.750 239 12573.77 100.90 54678.60 88888.00 2013-08-27 13:17:45.875 239 12573.75 100.92 54678.53 88888.00 2013-08-27 13:17:46.000 239 12573.70 100.95 54678.50 88888.00 2013-08-27 13:17:46.125 239 12573.65 100.95 54678.55 88888.00 2013-08-27 13:17:46.250 239 12573.67 101.00 54678.53 88888.00 2013-08-27 13:17:46.375 239 12573.65 101.05 54678.50 88888.00 2013-08-27 13:17:46.500 239 12573.65 101.08 54678.47 88888.00 2013-08-27 13:17:46.625 239 12573.62 101.08 54678.43 88888.00 2013-08-27 13:17:46.750 239 12573.58 101.12 54678.43 88888.00 2013-08-27 13:17:46.875 239 12573.55 101.15 54678.40 88888.00 2013-08-27 13:17:47.000 239 12573.58 101.17 54678.40 88888.00 2013-08-27 13:17:47.125 239 12573.62 101.20 54678.35 88888.00 2013-08-27 13:17:47.250 239 12573.58 101.25 54678.35 88888.00 2013-08-27 13:17:47.375 239 12573.52 101.25 54678.32 88888.00 2013-08-27 13:17:47.500 239 12573.55 101.28 54678.32 88888.00 2013-08-27 13:17:47.625 239 12573.52 101.30 54678.30 88888.00 2013-08-27 13:17:47.750 239 12573.52 101.33 54678.28 88888.00 2013-08-27 13:17:47.875 239 12573.52 101.35 54678.25 88888.00 2013-08-27 13:17:48.000 239 12573.55 101.35 54678.22 88888.00 2013-08-27 13:17:48.125 239 12573.55 101.38 54678.22 88888.00 2013-08-27 13:17:48.250 239 12573.52 101.38 54678.22 88888.00 2013-08-27 13:17:48.375 239 12573.58 101.40 54678.22 88888.00 2013-08-27 13:17:48.500 239 12573.55 101.38 54678.20 88888.00 2013-08-27 13:17:48.625 239 12573.50 101.38 54678.15 88888.00 2013-08-27 13:17:48.750 239 12573.42 101.42 54678.12 88888.00 2013-08-27 13:17:48.875 239 12573.38 101.42 54678.10 88888.00 2013-08-27 13:17:49.000 239 12573.33 101.42 54678.07 88888.00 2013-08-27 13:17:49.125 239 12573.27 101.40 54678.10 88888.00 2013-08-27 13:17:49.250 239 12573.27 101.38 54678.05 88888.00 2013-08-27 13:17:49.375 239 12573.30 101.38 54678.00 88888.00 2013-08-27 13:17:49.500 239 12573.27 101.38 54678.00 88888.00 2013-08-27 13:17:49.625 239 12573.25 101.35 54677.97 88888.00 2013-08-27 13:17:49.750 239 12573.30 101.35 54678.00 88888.00 2013-08-27 13:17:49.875 239 12573.33 101.35 54677.97 88888.00 2013-08-27 13:17:50.000 239 12573.27 101.38 54677.97 88888.00 2013-08-27 13:17:50.125 239 12573.27 101.38 54677.95 88888.00 2013-08-27 13:17:50.250 239 12573.25 101.38 54677.93 88888.00 2013-08-27 13:17:50.375 239 12573.25 101.38 54677.90 88888.00 2013-08-27 13:17:50.500 239 12573.17 101.38 54677.90 88888.00 2013-08-27 13:17:50.625 239 12573.10 101.40 54677.93 88888.00 2013-08-27 13:17:50.750 239 12573.12 101.42 54677.93 88888.00 2013-08-27 13:17:50.875 239 12573.17 101.42 54677.93 88888.00 2013-08-27 13:17:51.000 239 12573.20 101.42 54677.90 88888.00 2013-08-27 13:17:51.125 239 12573.08 101.40 54677.85 88888.00 2013-08-27 13:17:51.250 239 12573.00 101.40 54677.85 88888.00 2013-08-27 13:17:51.375 239 12572.98 101.42 54677.82 88888.00 2013-08-27 13:17:51.500 239 12572.95 101.42 54677.85 88888.00 2013-08-27 13:17:51.625 239 12572.98 101.40 54677.82 88888.00 2013-08-27 13:17:51.750 239 12572.98 101.42 54677.80 88888.00 2013-08-27 13:17:51.875 239 12572.98 101.40 54677.80 88888.00 2013-08-27 13:17:52.000 239 12572.95 101.38 54677.78 88888.00 2013-08-27 13:17:52.125 239 12572.95 101.38 54677.78 88888.00 2013-08-27 13:17:52.250 239 12572.90 101.38 54677.75 88888.00 2013-08-27 13:17:52.375 239 12572.85 101.40 54677.75 88888.00 2013-08-27 13:17:52.500 239 12572.83 101.42 54677.72 88888.00 2013-08-27 13:17:52.625 239 12572.85 101.42 54677.70 88888.00 2013-08-27 13:17:52.750 239 12572.85 101.38 54677.65 88888.00 2013-08-27 13:17:52.875 239 12572.83 101.38 54677.65 88888.00 2013-08-27 13:17:53.000 239 12572.75 101.38 54677.65 88888.00 2013-08-27 13:17:53.125 239 12572.70 101.38 54677.62 88888.00 2013-08-27 13:17:53.250 239 12572.65 101.35 54677.62 88888.00 2013-08-27 13:17:53.375 239 12572.60 101.38 54677.57 88888.00 2013-08-27 13:17:53.500 239 12572.55 101.38 54677.60 88888.00 2013-08-27 13:17:53.625 239 12572.52 101.38 54677.60 88888.00 2013-08-27 13:17:53.750 239 12572.48 101.40 54677.60 88888.00 2013-08-27 13:17:53.875 239 12572.45 101.38 54677.57 88888.00 2013-08-27 13:17:54.000 239 12572.45 101.38 54677.55 88888.00 2013-08-27 13:17:54.125 239 12572.42 101.40 54677.57 88888.00 2013-08-27 13:17:54.250 239 12572.33 101.40 54677.55 88888.00 2013-08-27 13:17:54.375 239 12572.33 101.38 54677.50 88888.00 2013-08-27 13:17:54.500 239 12572.33 101.40 54677.47 88888.00 2013-08-27 13:17:54.625 239 12572.35 101.42 54677.47 88888.00 2013-08-27 13:17:54.750 239 12572.30 101.42 54677.45 88888.00 2013-08-27 13:17:54.875 239 12572.23 101.40 54677.45 88888.00 2013-08-27 13:17:55.000 239 12572.17 101.40 54677.43 88888.00 2013-08-27 13:17:55.125 239 12572.10 101.40 54677.40 88888.00 2013-08-27 13:17:55.250 239 12572.05 101.38 54677.40 88888.00 2013-08-27 13:17:55.375 239 12572.05 101.40 54677.43 88888.00 2013-08-27 13:17:55.500 239 12572.05 101.38 54677.40 88888.00 2013-08-27 13:17:55.625 239 12572.00 101.40 54677.38 88888.00 2013-08-27 13:17:55.750 239 12572.00 101.40 54677.35 88888.00 2013-08-27 13:17:55.875 239 12572.00 101.38 54677.32 88888.00 2013-08-27 13:17:56.000 239 12572.02 101.38 54677.30 88888.00 2013-08-27 13:17:56.125 239 12571.98 101.35 54677.28 88888.00 2013-08-27 13:17:56.250 239 12571.88 101.35 54677.28 88888.00 2013-08-27 13:17:56.375 239 12571.80 101.35 54677.28 88888.00 2013-08-27 13:17:56.500 239 12571.73 101.35 54677.28 88888.00 2013-08-27 13:17:56.625 239 12571.73 101.35 54677.25 88888.00 2013-08-27 13:17:56.750 239 12571.70 101.33 54677.20 88888.00 2013-08-27 13:17:56.875 239 12571.65 101.35 54677.20 88888.00 2013-08-27 13:17:57.000 239 12571.62 101.35 54677.18 88888.00 2013-08-27 13:17:57.125 239 12571.62 101.35 54677.15 88888.00 2013-08-27 13:17:57.250 239 12571.55 101.33 54677.15 88888.00 2013-08-27 13:17:57.375 239 12571.50 101.30 54677.10 88888.00 2013-08-27 13:17:57.500 239 12571.48 101.33 54677.10 88888.00 2013-08-27 13:17:57.625 239 12571.45 101.33 54677.07 88888.00 2013-08-27 13:17:57.750 239 12571.38 101.33 54677.07 88888.00 2013-08-27 13:17:57.875 239 12571.35 101.33 54677.07 88888.00 2013-08-27 13:17:58.000 239 12571.38 101.30 54677.05 88888.00 2013-08-27 13:17:58.125 239 12571.33 101.30 54677.05 88888.00 2013-08-27 13:17:58.250 239 12571.23 101.30 54677.03 88888.00 2013-08-27 13:17:58.375 239 12571.23 101.33 54677.03 88888.00 2013-08-27 13:17:58.500 239 12571.20 101.35 54677.03 88888.00 2013-08-27 13:17:58.625 239 12571.17 101.35 54677.00 88888.00 2013-08-27 13:17:58.750 239 12571.12 101.35 54676.95 88888.00 2013-08-27 13:17:58.875 239 12571.08 101.35 54676.95 88888.00 2013-08-27 13:17:59.000 239 12571.05 101.35 54676.93 88888.00 2013-08-27 13:17:59.125 239 12571.02 101.38 54676.90 88888.00 2013-08-27 13:17:59.250 239 12570.95 101.40 54676.88 88888.00 2013-08-27 13:17:59.375 239 12571.00 101.40 54676.88 88888.00 2013-08-27 13:17:59.500 239 12571.02 101.40 54676.85 88888.00 2013-08-27 13:17:59.625 239 12571.05 101.42 54676.85 88888.00 2013-08-27 13:17:59.750 239 12571.02 101.42 54676.82 88888.00 2013-08-27 13:17:59.875 239 12571.02 101.45 54676.80 88888.00 2013-08-27 13:18:00.000 239 12570.98 101.50 54676.78 88888.00 2013-08-27 13:18:00.125 239 12570.92 101.53 54676.78 88888.00 2013-08-27 13:18:00.250 239 12570.95 101.50 54676.72 88888.00 2013-08-27 13:18:00.375 239 12570.98 101.55 54676.70 88888.00 2013-08-27 13:18:00.500 239 12570.98 101.58 54676.70 88888.00 2013-08-27 13:18:00.625 239 12571.00 101.58 54676.65 88888.00 2013-08-27 13:18:00.750 239 12571.08 101.62 54676.62 88888.00 2013-08-27 13:18:00.875 239 12571.12 101.65 54676.57 88888.00 2013-08-27 13:18:01.000 239 12571.12 101.67 54676.53 88888.00 2013-08-27 13:18:01.125 239 12571.15 101.67 54676.53 88888.00 2013-08-27 13:18:01.250 239 12571.10 101.70 54676.47 88888.00 2013-08-27 13:18:01.375 239 12571.12 101.72 54676.47 88888.00 2013-08-27 13:18:01.500 239 12571.10 101.78 54676.43 88888.00 2013-08-27 13:18:01.625 239 12571.12 101.80 54676.40 88888.00 2013-08-27 13:18:01.750 239 12571.12 101.85 54676.40 88888.00 2013-08-27 13:18:01.875 239 12571.12 101.88 54676.40 88888.00 2013-08-27 13:18:02.000 239 12571.10 101.90 54676.38 88888.00 2013-08-27 13:18:02.125 239 12571.12 101.92 54676.35 88888.00 2013-08-27 13:18:02.250 239 12571.12 101.97 54676.35 88888.00 2013-08-27 13:18:02.375 239 12571.12 102.00 54676.30 88888.00 2013-08-27 13:18:02.500 239 12571.12 102.00 54676.28 88888.00 2013-08-27 13:18:02.625 239 12571.17 102.00 54676.22 88888.00 2013-08-27 13:18:02.750 239 12571.25 102.08 54676.22 88888.00 2013-08-27 13:18:02.875 239 12571.23 102.08 54676.22 88888.00 2013-08-27 13:18:03.000 239 12571.25 102.05 54676.18 88888.00 2013-08-27 13:18:03.125 239 12571.25 102.08 54676.18 88888.00 2013-08-27 13:18:03.250 239 12571.23 102.15 54676.18 88888.00 2013-08-27 13:18:03.375 239 12571.27 102.17 54676.12 88888.00 2013-08-27 13:18:03.500 239 12571.25 102.20 54676.10 88888.00 2013-08-27 13:18:03.625 239 12571.25 102.20 54676.07 88888.00 2013-08-27 13:18:03.750 239 12571.30 102.22 54676.05 88888.00 2013-08-27 13:18:03.875 239 12571.33 102.25 54676.03 88888.00 2013-08-27 13:18:04.000 239 12571.27 102.28 54676.03 88888.00 2013-08-27 13:18:04.125 239 12571.27 102.30 54675.97 88888.00 2013-08-27 13:18:04.250 239 12571.27 102.30 54675.97 88888.00 2013-08-27 13:18:04.375 239 12571.30 102.35 54675.97 88888.00 2013-08-27 13:18:04.500 239 12571.30 102.38 54675.95 88888.00 2013-08-27 13:18:04.625 239 12571.27 102.38 54675.93 88888.00 2013-08-27 13:18:04.750 239 12571.27 102.38 54675.90 88888.00 2013-08-27 13:18:04.875 239 12571.27 102.38 54675.88 88888.00 2013-08-27 13:18:05.000 239 12571.30 102.40 54675.85 88888.00 2013-08-27 13:18:05.125 239 12571.33 102.40 54675.82 88888.00 2013-08-27 13:18:05.250 239 12571.38 102.40 54675.80 88888.00 2013-08-27 13:18:05.375 239 12571.38 102.42 54675.78 88888.00 2013-08-27 13:18:05.500 239 12571.38 102.45 54675.78 88888.00 2013-08-27 13:18:05.625 239 12571.38 102.47 54675.75 88888.00 2013-08-27 13:18:05.750 239 12571.40 102.50 54675.75 88888.00 2013-08-27 13:18:05.875 239 12571.42 102.53 54675.72 88888.00 2013-08-27 13:18:06.000 239 12571.42 102.55 54675.70 88888.00 2013-08-27 13:18:06.125 239 12571.38 102.58 54675.70 88888.00 2013-08-27 13:18:06.250 239 12571.38 102.58 54675.70 88888.00 2013-08-27 13:18:06.375 239 12571.35 102.60 54675.65 88888.00 2013-08-27 13:18:06.500 239 12571.33 102.65 54675.62 88888.00 2013-08-27 13:18:06.625 239 12571.35 102.67 54675.62 88888.00 2013-08-27 13:18:06.750 239 12571.35 102.67 54675.60 88888.00 2013-08-27 13:18:06.875 239 12571.35 102.70 54675.57 88888.00 2013-08-27 13:18:07.000 239 12571.33 102.72 54675.53 88888.00 2013-08-27 13:18:07.125 239 12571.27 102.75 54675.55 88888.00 2013-08-27 13:18:07.250 239 12571.25 102.80 54675.53 88888.00 2013-08-27 13:18:07.375 239 12571.25 102.80 54675.53 88888.00 2013-08-27 13:18:07.500 239 12571.25 102.80 54675.47 88888.00 2013-08-27 13:18:07.625 239 12571.30 102.83 54675.47 88888.00 2013-08-27 13:18:07.750 239 12571.27 102.80 54675.47 88888.00 2013-08-27 13:18:07.875 239 12571.23 102.83 54675.47 88888.00 2013-08-27 13:18:08.000 239 12571.15 102.83 54675.45 88888.00 2013-08-27 13:18:08.125 239 12571.17 102.83 54675.40 88888.00 2013-08-27 13:18:08.250 239 12571.15 102.85 54675.43 88888.00 2013-08-27 13:18:08.375 239 12571.10 102.85 54675.43 88888.00 2013-08-27 13:18:08.500 239 12571.10 102.85 54675.40 88888.00 2013-08-27 13:18:08.625 239 12571.08 102.83 54675.38 88888.00 2013-08-27 13:18:08.750 239 12571.08 102.80 54675.35 88888.00 2013-08-27 13:18:08.875 239 12571.10 102.80 54675.35 88888.00 2013-08-27 13:18:09.000 239 12571.08 102.83 54675.35 88888.00 2013-08-27 13:18:09.125 239 12571.02 102.83 54675.35 88888.00 2013-08-27 13:18:09.250 239 12571.02 102.80 54675.35 88888.00 2013-08-27 13:18:09.375 239 12571.10 102.83 54675.35 88888.00 2013-08-27 13:18:09.500 239 12571.10 102.83 54675.32 88888.00 2013-08-27 13:18:09.625 239 12571.08 102.80 54675.32 88888.00 2013-08-27 13:18:09.750 239 12571.00 102.80 54675.28 88888.00 2013-08-27 13:18:09.875 239 12571.02 102.80 54675.28 88888.00 2013-08-27 13:18:10.000 239 12571.05 102.78 54675.25 88888.00 2013-08-27 13:18:10.125 239 12571.02 102.80 54675.25 88888.00 2013-08-27 13:18:10.250 239 12571.02 102.78 54675.25 88888.00 2013-08-27 13:18:10.375 239 12571.10 102.78 54675.22 88888.00 2013-08-27 13:18:10.500 239 12571.08 102.78 54675.20 88888.00 2013-08-27 13:18:10.625 239 12571.02 102.75 54675.18 88888.00 2013-08-27 13:18:10.750 239 12570.98 102.75 54675.15 88888.00 2013-08-27 13:18:10.875 239 12570.92 102.78 54675.12 88888.00 2013-08-27 13:18:11.000 239 12570.98 102.75 54675.10 88888.00 2013-08-27 13:18:11.125 239 12571.05 102.72 54675.07 88888.00 2013-08-27 13:18:11.250 239 12570.98 102.72 54675.07 88888.00 2013-08-27 13:18:11.375 239 12570.95 102.70 54675.07 88888.00 2013-08-27 13:18:11.500 239 12570.95 102.72 54675.07 88888.00 2013-08-27 13:18:11.625 239 12570.95 102.72 54675.05 88888.00 2013-08-27 13:18:11.750 239 12570.98 102.72 54675.05 88888.00 2013-08-27 13:18:11.875 239 12570.98 102.75 54675.03 88888.00 2013-08-27 13:18:12.000 239 12570.95 102.75 54675.03 88888.00 2013-08-27 13:18:12.125 239 12570.95 102.78 54675.03 88888.00 2013-08-27 13:18:12.250 239 12571.00 102.80 54675.00 88888.00 2013-08-27 13:18:12.375 239 12571.05 102.80 54674.97 88888.00 2013-08-27 13:18:12.500 239 12571.02 102.85 54674.95 88888.00 2013-08-27 13:18:12.625 239 12571.00 102.85 54674.95 88888.00 2013-08-27 13:18:12.750 239 12571.02 102.85 54674.93 88888.00 2013-08-27 13:18:12.875 239 12571.02 102.85 54674.93 88888.00 2013-08-27 13:18:13.000 239 12571.00 102.88 54674.90 88888.00 2013-08-27 13:18:13.125 239 12571.02 102.90 54674.88 88888.00 2013-08-27 13:18:13.250 239 12571.00 102.90 54674.88 88888.00 2013-08-27 13:18:13.375 239 12571.05 102.95 54674.88 88888.00 2013-08-27 13:18:13.500 239 12571.08 102.95 54674.82 88888.00 2013-08-27 13:18:13.625 239 12571.08 102.97 54674.82 88888.00 2013-08-27 13:18:13.750 239 12571.12 103.03 54674.78 88888.00 2013-08-27 13:18:13.875 239 12571.17 103.03 54674.75 88888.00 2013-08-27 13:18:14.000 239 12571.15 103.05 54674.72 88888.00 2013-08-27 13:18:14.125 239 12571.15 103.08 54674.70 88888.00 2013-08-27 13:18:14.250 239 12571.17 103.08 54674.72 88888.00 2013-08-27 13:18:14.375 239 12571.25 103.12 54674.70 88888.00 2013-08-27 13:18:14.500 239 12571.27 103.15 54674.65 88888.00 2013-08-27 13:18:14.625 239 12571.25 103.17 54674.62 88888.00 2013-08-27 13:18:14.750 239 12571.23 103.20 54674.62 88888.00 2013-08-27 13:18:14.875 239 12571.17 103.22 54674.57 88888.00 2013-08-27 13:18:15.000 239 12571.15 103.22 54674.57 88888.00 2013-08-27 13:18:15.125 239 12571.20 103.22 54674.57 88888.00 2013-08-27 13:18:15.250 239 12571.20 103.25 54674.57 88888.00 2013-08-27 13:18:15.375 239 12571.25 103.28 54674.55 88888.00 2013-08-27 13:18:15.500 239 12571.27 103.30 54674.50 88888.00 2013-08-27 13:18:15.625 239 12571.33 103.35 54674.50 88888.00 2013-08-27 13:18:15.750 239 12571.35 103.35 54674.47 88888.00 2013-08-27 13:18:15.875 239 12571.40 103.33 54674.45 88888.00 2013-08-27 13:18:16.000 239 12571.45 103.35 54674.45 88888.00 2013-08-27 13:18:16.125 239 12571.45 103.40 54674.45 88888.00 2013-08-27 13:18:16.250 239 12571.42 103.40 54674.40 88888.00 2013-08-27 13:18:16.375 239 12571.45 103.42 54674.40 88888.00 2013-08-27 13:18:16.500 239 12571.50 103.42 54674.40 88888.00 2013-08-27 13:18:16.625 239 12571.55 103.47 54674.40 88888.00 2013-08-27 13:18:16.750 239 12571.55 103.50 54674.38 88888.00 2013-08-27 13:18:16.875 239 12571.52 103.53 54674.38 88888.00 2013-08-27 13:18:17.000 239 12571.48 103.58 54674.35 88888.00 2013-08-27 13:18:17.125 239 12571.48 103.55 54674.35 88888.00 2013-08-27 13:18:17.250 239 12571.45 103.53 54674.32 88888.00 2013-08-27 13:18:17.375 239 12571.52 103.58 54674.35 88888.00 2013-08-27 13:18:17.500 239 12571.50 103.65 54674.35 88888.00 2013-08-27 13:18:17.625 239 12571.52 103.67 54674.30 88888.00 2013-08-27 13:18:17.750 239 12571.52 103.70 54674.30 88888.00 2013-08-27 13:18:17.875 239 12571.55 103.72 54674.30 88888.00 2013-08-27 13:18:18.000 239 12571.65 103.72 54674.28 88888.00 2013-08-27 13:18:18.125 239 12571.67 103.75 54674.28 88888.00 2013-08-27 13:18:18.250 239 12571.60 103.78 54674.25 88888.00 2013-08-27 13:18:18.375 239 12571.50 103.80 54674.25 88888.00 2013-08-27 13:18:18.500 239 12571.52 103.83 54674.25 88888.00 2013-08-27 13:18:18.625 239 12571.52 103.85 54674.25 88888.00 2013-08-27 13:18:18.750 239 12571.50 103.90 54674.25 88888.00 2013-08-27 13:18:18.875 239 12571.50 103.90 54674.22 88888.00 2013-08-27 13:18:19.000 239 12571.50 103.90 54674.15 88888.00 2013-08-27 13:18:19.125 239 12571.50 103.92 54674.12 88888.00 2013-08-27 13:18:19.250 239 12571.48 103.90 54674.15 88888.00 2013-08-27 13:18:19.375 239 12571.48 103.92 54674.15 88888.00 2013-08-27 13:18:19.500 239 12571.45 103.95 54674.18 88888.00 2013-08-27 13:18:19.625 239 12571.42 103.97 54674.18 88888.00 2013-08-27 13:18:19.750 239 12571.42 103.97 54674.15 88888.00 2013-08-27 13:18:19.875 239 12571.48 104.00 54674.12 88888.00 2013-08-27 13:18:20.000 239 12571.45 103.97 54674.10 88888.00 2013-08-27 13:18:20.125 239 12571.40 103.95 54674.10 88888.00 2013-08-27 13:18:20.250 239 12571.40 103.97 54674.10 88888.00 2013-08-27 13:18:20.375 239 12571.42 103.97 54674.10 88888.00 2013-08-27 13:18:20.500 239 12571.40 103.97 54674.10 88888.00 2013-08-27 13:18:20.625 239 12571.38 103.97 54674.12 88888.00 2013-08-27 13:18:20.750 239 12571.38 103.97 54674.10 88888.00 2013-08-27 13:18:20.875 239 12571.40 103.97 54674.10 88888.00 2013-08-27 13:18:21.000 239 12571.45 104.00 54674.10 88888.00 2013-08-27 13:18:21.125 239 12571.45 104.03 54674.10 88888.00 2013-08-27 13:18:21.250 239 12571.35 104.00 54674.07 88888.00 2013-08-27 13:18:21.375 239 12571.35 104.00 54674.10 88888.00 2013-08-27 13:18:21.500 239 12571.33 104.00 54674.07 88888.00 2013-08-27 13:18:21.625 239 12571.30 104.00 54674.07 88888.00 2013-08-27 13:18:21.750 239 12571.30 104.03 54674.05 88888.00 2013-08-27 13:18:21.875 239 12571.30 104.03 54674.05 88888.00 2013-08-27 13:18:22.000 239 12571.35 104.05 54674.03 88888.00 2013-08-27 13:18:22.125 239 12571.38 104.03 54674.03 88888.00 2013-08-27 13:18:22.250 239 12571.33 104.03 54674.03 88888.00 2013-08-27 13:18:22.375 239 12571.38 104.03 54674.05 88888.00 2013-08-27 13:18:22.500 239 12571.40 104.05 54674.03 88888.00 2013-08-27 13:18:22.625 239 12571.40 104.05 54674.00 88888.00 2013-08-27 13:18:22.750 239 12571.33 104.05 54673.97 88888.00 2013-08-27 13:18:22.875 239 12571.33 104.05 54673.97 88888.00 2013-08-27 13:18:23.000 239 12571.38 104.05 54673.97 88888.00 2013-08-27 13:18:23.125 239 12571.40 104.08 54673.97 88888.00 2013-08-27 13:18:23.250 239 12571.40 104.10 54673.95 88888.00 2013-08-27 13:18:23.375 239 12571.50 104.10 54673.95 88888.00 2013-08-27 13:18:23.500 239 12571.58 104.12 54673.93 88888.00 2013-08-27 13:18:23.625 239 12571.58 104.12 54673.93 88888.00 2013-08-27 13:18:23.750 239 12571.55 104.15 54673.95 88888.00 2013-08-27 13:18:23.875 239 12571.50 104.17 54673.95 88888.00 2013-08-27 13:18:24.000 239 12571.48 104.20 54673.90 88888.00 2013-08-27 13:18:24.125 239 12571.45 104.22 54673.90 88888.00 2013-08-27 13:18:24.250 239 12571.45 104.20 54673.88 88888.00 2013-08-27 13:18:24.375 239 12571.52 104.25 54673.88 88888.00 2013-08-27 13:18:24.500 239 12571.55 104.28 54673.88 88888.00 2013-08-27 13:18:24.625 239 12571.58 104.28 54673.85 88888.00 2013-08-27 13:18:24.750 239 12571.60 104.25 54673.85 88888.00 2013-08-27 13:18:24.875 239 12571.67 104.30 54673.88 88888.00 2013-08-27 13:18:25.000 239 12571.67 104.33 54673.88 88888.00 2013-08-27 13:18:25.125 239 12571.67 104.35 54673.85 88888.00 2013-08-27 13:18:25.250 239 12571.60 104.35 54673.85 88888.00 2013-08-27 13:18:25.375 239 12571.60 104.38 54673.85 88888.00 2013-08-27 13:18:25.500 239 12571.55 104.40 54673.82 88888.00 2013-08-27 13:18:25.625 239 12571.55 104.42 54673.82 88888.00 2013-08-27 13:18:25.750 239 12571.52 104.40 54673.80 88888.00 2013-08-27 13:18:25.875 239 12571.50 104.40 54673.82 88888.00 2013-08-27 13:18:26.000 239 12571.48 104.42 54673.80 88888.00 2013-08-27 13:18:26.125 239 12571.48 104.47 54673.82 88888.00 2013-08-27 13:18:26.250 239 12571.38 104.47 54673.82 88888.00 2013-08-27 13:18:26.375 239 12571.35 104.47 54673.80 88888.00 2013-08-27 13:18:26.500 239 12571.33 104.50 54673.80 88888.00 2013-08-27 13:18:26.625 239 12571.35 104.53 54673.78 88888.00 2013-08-27 13:18:26.750 239 12571.40 104.53 54673.78 88888.00 2013-08-27 13:18:26.875 239 12571.42 104.53 54673.78 88888.00 2013-08-27 13:18:27.000 239 12571.40 104.50 54673.75 88888.00 2013-08-27 13:18:27.125 239 12571.38 104.55 54673.78 88888.00 2013-08-27 13:18:27.250 239 12571.35 104.55 54673.78 88888.00 2013-08-27 13:18:27.375 239 12571.33 104.58 54673.75 88888.00 2013-08-27 13:18:27.500 239 12571.30 104.53 54673.72 88888.00 2013-08-27 13:18:27.625 239 12571.30 104.53 54673.75 88888.00 2013-08-27 13:18:27.750 239 12571.35 104.55 54673.75 88888.00 2013-08-27 13:18:27.875 239 12571.40 104.58 54673.75 88888.00 2013-08-27 13:18:28.000 239 12571.35 104.55 54673.75 88888.00 2013-08-27 13:18:28.125 239 12571.30 104.53 54673.75 88888.00 2013-08-27 13:18:28.250 239 12571.33 104.53 54673.70 88888.00 2013-08-27 13:18:28.375 239 12571.40 104.53 54673.70 88888.00 2013-08-27 13:18:28.500 239 12571.42 104.58 54673.72 88888.00 2013-08-27 13:18:28.625 239 12571.40 104.60 54673.72 88888.00 2013-08-27 13:18:28.750 239 12571.38 104.62 54673.70 88888.00 2013-08-27 13:18:28.875 239 12571.35 104.62 54673.70 88888.00 2013-08-27 13:18:29.000 239 12571.38 104.60 54673.68 88888.00 2013-08-27 13:18:29.125 239 12571.35 104.58 54673.68 88888.00 2013-08-27 13:18:29.250 239 12571.30 104.58 54673.68 88888.00 2013-08-27 13:18:29.375 239 12571.33 104.62 54673.68 88888.00 2013-08-27 13:18:29.500 239 12571.30 104.65 54673.65 88888.00 2013-08-27 13:18:29.625 239 12571.27 104.67 54673.65 88888.00 2013-08-27 13:18:29.750 239 12571.30 104.70 54673.65 88888.00 2013-08-27 13:18:29.875 239 12571.27 104.67 54673.62 88888.00 2013-08-27 13:18:30.000 239 12571.33 104.70 54673.57 88888.00 2013-08-27 13:18:30.125 239 12571.35 104.70 54673.57 88888.00 2013-08-27 13:18:30.250 239 12571.35 104.72 54673.60 88888.00 2013-08-27 13:18:30.375 239 12571.40 104.75 54673.57 88888.00 2013-08-27 13:18:30.500 239 12571.40 104.78 54673.57 88888.00 2013-08-27 13:18:30.625 239 12571.42 104.80 54673.55 88888.00 2013-08-27 13:18:30.750 239 12571.45 104.83 54673.57 88888.00 2013-08-27 13:18:30.875 239 12571.45 104.85 54673.55 88888.00 2013-08-27 13:18:31.000 239 12571.45 104.90 54673.53 88888.00 2013-08-27 13:18:31.125 239 12571.45 104.88 54673.53 88888.00 2013-08-27 13:18:31.250 239 12571.45 104.90 54673.50 88888.00 2013-08-27 13:18:31.375 239 12571.50 104.95 54673.53 88888.00 2013-08-27 13:18:31.500 239 12571.60 104.97 54673.53 88888.00 2013-08-27 13:18:31.625 239 12571.65 105.00 54673.50 88888.00 2013-08-27 13:18:31.750 239 12571.65 105.05 54673.47 88888.00 2013-08-27 13:18:31.875 239 12571.62 105.10 54673.47 88888.00 2013-08-27 13:18:32.000 239 12571.67 105.12 54673.45 88888.00 2013-08-27 13:18:32.125 239 12571.67 105.15 54673.45 88888.00 2013-08-27 13:18:32.250 239 12571.70 105.17 54673.45 88888.00 2013-08-27 13:18:32.375 239 12571.77 105.20 54673.45 88888.00 2013-08-27 13:18:32.500 239 12571.80 105.25 54673.40 88888.00 2013-08-27 13:18:32.625 239 12571.80 105.28 54673.38 88888.00 2013-08-27 13:18:32.750 239 12571.85 105.30 54673.43 88888.00 2013-08-27 13:18:32.875 239 12571.95 105.38 54673.43 88888.00 2013-08-27 13:18:33.000 239 12571.92 105.38 54673.40 88888.00 2013-08-27 13:18:33.125 239 12571.88 105.40 54673.35 88888.00 2013-08-27 13:18:33.250 239 12571.88 105.42 54673.38 88888.00 2013-08-27 13:18:33.375 239 12571.98 105.50 54673.40 88888.00 2013-08-27 13:18:33.500 239 12572.02 105.50 54673.40 88888.00 2013-08-27 13:18:33.625 239 12572.02 105.47 54673.35 88888.00 2013-08-27 13:18:33.750 239 12572.00 105.47 54673.38 88888.00 2013-08-27 13:18:33.875 239 12571.98 105.50 54673.32 88888.00 2013-08-27 13:18:34.000 239 12572.00 105.50 54673.32 88888.00 2013-08-27 13:18:34.125 239 12572.05 105.55 54673.30 88888.00 2013-08-27 13:18:34.250 239 12572.02 105.55 54673.32 88888.00 2013-08-27 13:18:34.375 239 12571.98 105.55 54673.30 88888.00 2013-08-27 13:18:34.500 239 12571.98 105.55 54673.32 88888.00 2013-08-27 13:18:34.625 239 12572.00 105.58 54673.32 88888.00 2013-08-27 13:18:34.750 239 12572.02 105.58 54673.30 88888.00 2013-08-27 13:18:34.875 239 12572.02 105.58 54673.28 88888.00 2013-08-27 13:18:35.000 239 12572.10 105.60 54673.28 88888.00 2013-08-27 13:18:35.125 239 12572.17 105.60 54673.25 88888.00 2013-08-27 13:18:35.250 239 12572.17 105.60 54673.25 88888.00 2013-08-27 13:18:35.375 239 12572.20 105.62 54673.22 88888.00 2013-08-27 13:18:35.500 239 12572.20 105.65 54673.22 88888.00 2013-08-27 13:18:35.625 239 12572.20 105.70 54673.22 88888.00 2013-08-27 13:18:35.750 239 12572.20 105.70 54673.22 88888.00 2013-08-27 13:18:35.875 239 12572.15 105.72 54673.20 88888.00 2013-08-27 13:18:36.000 239 12572.17 105.75 54673.20 88888.00 2013-08-27 13:18:36.125 239 12572.17 105.80 54673.22 88888.00 2013-08-27 13:18:36.250 239 12572.12 105.80 54673.22 88888.00 2013-08-27 13:18:36.375 239 12572.15 105.80 54673.22 88888.00 2013-08-27 13:18:36.500 239 12572.15 105.80 54673.22 88888.00 2013-08-27 13:18:36.625 239 12572.17 105.83 54673.20 88888.00 2013-08-27 13:18:36.750 239 12572.17 105.88 54673.20 88888.00 2013-08-27 13:18:36.875 239 12572.10 105.88 54673.22 88888.00 2013-08-27 13:18:37.000 239 12572.10 105.88 54673.20 88888.00 2013-08-27 13:18:37.125 239 12572.10 105.90 54673.18 88888.00 2013-08-27 13:18:37.250 239 12572.10 105.92 54673.18 88888.00 2013-08-27 13:18:37.375 239 12572.10 105.97 54673.20 88888.00 2013-08-27 13:18:37.500 239 12572.10 106.03 54673.20 88888.00 2013-08-27 13:18:37.625 239 12572.05 106.03 54673.18 88888.00 2013-08-27 13:18:37.750 239 12572.08 106.03 54673.15 88888.00 2013-08-27 13:18:37.875 239 12572.08 106.05 54673.15 88888.00 2013-08-27 13:18:38.000 239 12572.10 106.10 54673.18 88888.00 2013-08-27 13:18:38.125 239 12572.20 106.15 54673.20 88888.00 2013-08-27 13:18:38.250 239 12572.20 106.15 54673.15 88888.00 2013-08-27 13:18:38.375 239 12572.15 106.17 54673.12 88888.00 2013-08-27 13:18:38.500 239 12572.12 106.20 54673.12 88888.00 2013-08-27 13:18:38.625 239 12572.15 106.22 54673.12 88888.00 2013-08-27 13:18:38.750 239 12572.15 106.25 54673.12 88888.00 2013-08-27 13:18:38.875 239 12572.17 106.28 54673.12 88888.00 2013-08-27 13:18:39.000 239 12572.17 106.28 54673.10 88888.00 2013-08-27 13:18:39.125 239 12572.20 106.33 54673.10 88888.00 2013-08-27 13:18:39.250 239 12572.15 106.38 54673.10 88888.00 2013-08-27 13:18:39.375 239 12572.12 106.40 54673.10 88888.00 2013-08-27 13:18:39.500 239 12572.15 106.42 54673.10 88888.00 2013-08-27 13:18:39.625 239 12572.20 106.45 54673.07 88888.00 2013-08-27 13:18:39.750 239 12572.20 106.45 54673.07 88888.00 2013-08-27 13:18:39.875 239 12572.15 106.45 54673.07 88888.00 2013-08-27 13:18:40.000 239 12572.23 106.50 54673.07 88888.00 2013-08-27 13:18:40.125 239 12572.27 106.53 54673.10 88888.00 2013-08-27 13:18:40.250 239 12572.17 106.50 54673.07 88888.00 2013-08-27 13:18:40.375 239 12572.12 106.47 54673.07 88888.00 2013-08-27 13:18:40.500 239 12572.17 106.50 54673.07 88888.00 2013-08-27 13:18:40.625 239 12572.27 106.53 54673.07 88888.00 2013-08-27 13:18:40.750 239 12572.25 106.53 54673.07 88888.00 2013-08-27 13:18:40.875 239 12572.20 106.58 54673.10 88888.00 2013-08-27 13:18:41.000 239 12572.17 106.58 54673.07 88888.00 2013-08-27 13:18:41.125 239 12572.15 106.58 54673.05 88888.00 2013-08-27 13:18:41.250 239 12572.15 106.55 54673.03 88888.00 2013-08-27 13:18:41.375 239 12572.20 106.58 54673.03 88888.00 2013-08-27 13:18:41.500 239 12572.17 106.62 54673.05 88888.00 2013-08-27 13:18:41.625 239 12572.17 106.62 54673.05 88888.00 2013-08-27 13:18:41.750 239 12572.20 106.62 54673.03 88888.00 2013-08-27 13:18:41.875 239 12572.23 106.62 54673.03 88888.00 2013-08-27 13:18:42.000 239 12572.15 106.65 54673.05 88888.00 2013-08-27 13:18:42.125 239 12572.08 106.62 54673.03 88888.00 2013-08-27 13:18:42.250 239 12572.05 106.65 54673.00 88888.00 2013-08-27 13:18:42.375 239 12572.10 106.65 54673.00 88888.00 2013-08-27 13:18:42.500 239 12572.08 106.67 54673.00 88888.00 2013-08-27 13:18:42.625 239 12572.02 106.67 54672.97 88888.00 2013-08-27 13:18:42.750 239 12572.05 106.67 54673.00 88888.00 2013-08-27 13:18:42.875 239 12572.05 106.70 54673.00 88888.00 2013-08-27 13:18:43.000 239 12572.02 106.72 54672.97 88888.00 2013-08-27 13:18:43.125 239 12572.02 106.75 54673.00 88888.00 2013-08-27 13:18:43.250 239 12571.98 106.72 54673.00 88888.00 2013-08-27 13:18:43.375 239 12571.95 106.78 54673.00 88888.00 2013-08-27 13:18:43.500 239 12572.00 106.80 54672.97 88888.00 2013-08-27 13:18:43.625 239 12571.98 106.80 54672.97 88888.00 2013-08-27 13:18:43.750 239 12571.95 106.80 54673.00 88888.00 2013-08-27 13:18:43.875 239 12571.85 106.83 54672.97 88888.00 2013-08-27 13:18:44.000 239 12571.92 106.85 54672.97 88888.00 2013-08-27 13:18:44.125 239 12571.98 106.88 54672.97 88888.00 2013-08-27 13:18:44.250 239 12571.90 106.85 54673.00 88888.00 2013-08-27 13:18:44.375 239 12571.90 106.83 54672.97 88888.00 2013-08-27 13:18:44.500 239 12571.90 106.85 54673.00 88888.00 2013-08-27 13:18:44.625 239 12571.88 106.85 54673.03 88888.00 2013-08-27 13:18:44.750 239 12571.83 106.88 54673.00 88888.00 2013-08-27 13:18:44.875 239 12571.77 106.88 54673.00 88888.00 2013-08-27 13:18:45.000 239 12571.80 106.90 54673.00 88888.00 2013-08-27 13:18:45.125 239 12571.77 106.90 54673.00 88888.00 2013-08-27 13:18:45.250 239 12571.65 106.90 54673.00 88888.00 2013-08-27 13:18:45.375 239 12571.62 106.90 54672.97 88888.00 2013-08-27 13:18:45.500 239 12571.62 106.95 54672.97 88888.00 2013-08-27 13:18:45.625 239 12571.62 106.97 54672.93 88888.00 2013-08-27 13:18:45.750 239 12571.58 107.00 54672.97 88888.00 2013-08-27 13:18:45.875 239 12571.48 106.97 54672.97 88888.00 2013-08-27 13:18:46.000 239 12571.42 106.97 54672.95 88888.00 2013-08-27 13:18:46.125 239 12571.38 107.00 54672.97 88888.00 2013-08-27 13:18:46.250 239 12571.38 107.03 54672.95 88888.00 2013-08-27 13:18:46.375 239 12571.42 107.00 54672.95 88888.00 2013-08-27 13:18:46.500 239 12571.35 107.00 54672.97 88888.00 2013-08-27 13:18:46.625 239 12571.33 107.00 54672.95 88888.00 2013-08-27 13:18:46.750 239 12571.35 107.03 54672.95 88888.00 2013-08-27 13:18:46.875 239 12571.40 107.05 54672.95 88888.00 2013-08-27 13:18:47.000 239 12571.40 107.08 54672.95 88888.00 2013-08-27 13:18:47.125 239 12571.35 107.08 54672.97 88888.00 2013-08-27 13:18:47.250 239 12571.30 107.05 54673.00 88888.00 2013-08-27 13:18:47.375 239 12571.25 107.08 54672.97 88888.00 2013-08-27 13:18:47.500 239 12571.27 107.10 54672.95 88888.00 2013-08-27 13:18:47.625 239 12571.25 107.10 54672.95 88888.00 2013-08-27 13:18:47.750 239 12571.20 107.10 54672.93 88888.00 2013-08-27 13:18:47.875 239 12571.25 107.12 54672.93 88888.00 2013-08-27 13:18:48.000 239 12571.25 107.12 54672.95 88888.00 2013-08-27 13:18:48.125 239 12571.17 107.12 54672.93 88888.00 2013-08-27 13:18:48.250 239 12571.08 107.12 54672.90 88888.00 2013-08-27 13:18:48.375 239 12571.05 107.12 54672.90 88888.00 2013-08-27 13:18:48.500 239 12570.98 107.17 54672.88 88888.00 2013-08-27 13:18:48.625 239 12571.05 107.20 54672.93 88888.00 2013-08-27 13:18:48.750 239 12571.08 107.20 54672.93 88888.00 2013-08-27 13:18:48.875 239 12571.00 107.22 54672.90 88888.00 2013-08-27 13:18:49.000 239 12571.00 107.22 54672.90 88888.00 2013-08-27 13:18:49.125 239 12570.98 107.25 54672.90 88888.00 2013-08-27 13:18:49.250 239 12570.95 107.25 54672.90 88888.00 2013-08-27 13:18:49.375 239 12570.88 107.25 54672.88 88888.00 2013-08-27 13:18:49.500 239 12570.85 107.28 54672.90 88888.00 2013-08-27 13:18:49.625 239 12570.83 107.28 54672.93 88888.00 2013-08-27 13:18:49.750 239 12570.85 107.30 54672.93 88888.00 2013-08-27 13:18:49.875 239 12570.90 107.33 54672.90 88888.00 2013-08-27 13:18:50.000 239 12570.90 107.33 54672.88 88888.00 2013-08-27 13:18:50.125 239 12570.88 107.33 54672.88 88888.00 2013-08-27 13:18:50.250 239 12570.83 107.30 54672.88 88888.00 2013-08-27 13:18:50.375 239 12570.85 107.35 54672.90 88888.00 2013-08-27 13:18:50.500 239 12570.88 107.35 54672.88 88888.00 2013-08-27 13:18:50.625 239 12570.88 107.35 54672.85 88888.00 2013-08-27 13:18:50.750 239 12570.85 107.35 54672.82 88888.00 2013-08-27 13:18:50.875 239 12570.80 107.35 54672.85 88888.00 2013-08-27 13:18:51.000 239 12570.85 107.38 54672.85 88888.00 2013-08-27 13:18:51.125 239 12570.83 107.38 54672.82 88888.00 2013-08-27 13:18:51.250 239 12570.80 107.35 54672.82 88888.00 2013-08-27 13:18:51.375 239 12570.90 107.40 54672.80 88888.00 2013-08-27 13:18:51.500 239 12570.95 107.40 54672.80 88888.00 2013-08-27 13:18:51.625 239 12570.92 107.38 54672.75 88888.00 2013-08-27 13:18:51.750 239 12570.90 107.35 54672.75 88888.00 2013-08-27 13:18:51.875 239 12570.95 107.38 54672.78 88888.00 2013-08-27 13:18:52.000 239 12570.90 107.40 54672.75 88888.00 2013-08-27 13:18:52.125 239 12570.88 107.42 54672.75 88888.00 2013-08-27 13:18:52.250 239 12570.88 107.42 54672.78 88888.00 2013-08-27 13:18:52.375 239 12570.90 107.45 54672.78 88888.00 2013-08-27 13:18:52.500 239 12570.85 107.45 54672.75 88888.00 2013-08-27 13:18:52.625 239 12570.88 107.47 54672.72 88888.00 2013-08-27 13:18:52.750 239 12570.92 107.47 54672.72 88888.00 2013-08-27 13:18:52.875 239 12570.95 107.53 54672.72 88888.00 2013-08-27 13:18:53.000 239 12570.95 107.53 54672.70 88888.00 2013-08-27 13:18:53.125 239 12570.92 107.55 54672.68 88888.00 2013-08-27 13:18:53.250 239 12570.83 107.55 54672.70 88888.00 2013-08-27 13:18:53.375 239 12570.83 107.58 54672.68 88888.00 2013-08-27 13:18:53.500 239 12570.83 107.60 54672.68 88888.00 2013-08-27 13:18:53.625 239 12570.83 107.62 54672.68 88888.00 2013-08-27 13:18:53.750 239 12570.83 107.60 54672.70 88888.00 2013-08-27 13:18:53.875 239 12570.85 107.60 54672.68 88888.00 2013-08-27 13:18:54.000 239 12570.85 107.62 54672.65 88888.00 2013-08-27 13:18:54.125 239 12570.77 107.60 54672.68 88888.00 2013-08-27 13:18:54.250 239 12570.75 107.62 54672.65 88888.00 2013-08-27 13:18:54.375 239 12570.75 107.65 54672.65 88888.00 2013-08-27 13:18:54.500 239 12570.65 107.70 54672.62 88888.00 2013-08-27 13:18:54.625 239 12570.67 107.72 54672.62 88888.00 2013-08-27 13:18:54.750 239 12570.70 107.72 54672.65 88888.00 2013-08-27 13:18:54.875 239 12570.67 107.72 54672.65 88888.00 2013-08-27 13:18:55.000 239 12570.65 107.70 54672.60 88888.00 2013-08-27 13:18:55.125 239 12570.60 107.70 54672.57 88888.00 2013-08-27 13:18:55.250 239 12570.58 107.70 54672.57 88888.00 2013-08-27 13:18:55.375 239 12570.62 107.75 54672.60 88888.00 2013-08-27 13:18:55.500 239 12570.67 107.80 54672.57 88888.00 2013-08-27 13:18:55.625 239 12570.65 107.83 54672.57 88888.00 2013-08-27 13:18:55.750 239 12570.60 107.85 54672.55 88888.00 2013-08-27 13:18:55.875 239 12570.60 107.85 54672.57 88888.00 2013-08-27 13:18:56.000 239 12570.60 107.88 54672.55 88888.00 2013-08-27 13:18:56.125 239 12570.52 107.90 54672.57 88888.00 2013-08-27 13:18:56.250 239 12570.52 107.90 54672.53 88888.00 2013-08-27 13:18:56.375 239 12570.58 107.92 54672.53 88888.00 2013-08-27 13:18:56.500 239 12570.58 107.92 54672.55 88888.00 2013-08-27 13:18:56.625 239 12570.58 107.95 54672.55 88888.00 2013-08-27 13:18:56.750 239 12570.50 107.95 54672.50 88888.00 2013-08-27 13:18:56.875 239 12570.50 107.97 54672.50 88888.00 2013-08-27 13:18:57.000 239 12570.52 108.00 54672.53 88888.00 2013-08-27 13:18:57.125 239 12570.48 108.03 54672.53 88888.00 2013-08-27 13:18:57.250 239 12570.42 108.00 54672.47 88888.00 2013-08-27 13:18:57.375 239 12570.45 108.05 54672.47 88888.00 2013-08-27 13:18:57.500 239 12570.45 108.08 54672.45 88888.00 2013-08-27 13:18:57.625 239 12570.48 108.10 54672.47 88888.00 2013-08-27 13:18:57.750 239 12570.45 108.10 54672.43 88888.00 2013-08-27 13:18:57.875 239 12570.48 108.12 54672.43 88888.00 2013-08-27 13:18:58.000 239 12570.48 108.12 54672.43 88888.00 2013-08-27 13:18:58.125 239 12570.48 108.15 54672.43 88888.00 2013-08-27 13:18:58.250 239 12570.42 108.15 54672.40 88888.00 2013-08-27 13:18:58.375 239 12570.45 108.17 54672.40 88888.00 2013-08-27 13:18:58.500 239 12570.48 108.20 54672.40 88888.00 2013-08-27 13:18:58.625 239 12570.48 108.25 54672.40 88888.00 2013-08-27 13:18:58.750 239 12570.42 108.25 54672.38 88888.00 2013-08-27 13:18:58.875 239 12570.45 108.28 54672.35 88888.00 2013-08-27 13:18:59.000 239 12570.45 108.30 54672.35 88888.00 2013-08-27 13:18:59.125 239 12570.38 108.33 54672.35 88888.00 2013-08-27 13:18:59.250 239 12570.35 108.33 54672.35 88888.00 2013-08-27 13:18:59.375 239 12570.42 108.35 54672.32 88888.00 2013-08-27 13:18:59.500 239 12570.48 108.38 54672.30 88888.00 2013-08-27 13:18:59.625 239 12570.42 108.42 54672.30 88888.00 2013-08-27 13:18:59.750 239 12570.40 108.47 54672.30 88888.00 2013-08-27 13:18:59.875 239 12570.38 108.55 54672.28 88888.00 2013-08-27 13:19:00.000 239 12570.35 108.55 54672.25 88888.00 2013-08-27 13:19:00.125 239 12570.33 108.55 54672.25 88888.00 2013-08-27 13:19:00.250 239 12570.33 108.58 54672.22 88888.00 2013-08-27 13:19:00.375 239 12570.35 108.62 54672.25 88888.00 2013-08-27 13:19:00.500 239 12570.38 108.67 54672.22 88888.00 2013-08-27 13:19:00.625 239 12570.35 108.70 54672.18 88888.00 2013-08-27 13:19:00.750 239 12570.33 108.72 54672.18 88888.00 2013-08-27 13:19:00.875 239 12570.30 108.75 54672.15 88888.00 2013-08-27 13:19:01.000 239 12570.35 108.78 54672.15 88888.00 2013-08-27 13:19:01.125 239 12570.35 108.78 54672.15 88888.00 2013-08-27 13:19:01.250 239 12570.27 108.78 54672.15 88888.00 2013-08-27 13:19:01.375 239 12570.25 108.80 54672.12 88888.00 2013-08-27 13:19:01.500 239 12570.25 108.83 54672.15 88888.00 2013-08-27 13:19:01.625 239 12570.27 108.85 54672.12 88888.00 2013-08-27 13:19:01.750 239 12570.20 108.85 54672.12 88888.00 2013-08-27 13:19:01.875 239 12570.12 108.88 54672.12 88888.00 2013-08-27 13:19:02.000 239 12570.12 108.92 54672.12 88888.00 2013-08-27 13:19:02.125 239 12570.12 108.95 54672.10 88888.00 2013-08-27 13:19:02.250 239 12570.08 108.95 54672.10 88888.00 2013-08-27 13:19:02.375 239 12570.05 108.97 54672.07 88888.00 2013-08-27 13:19:02.500 239 12570.00 109.00 54672.10 88888.00 2013-08-27 13:19:02.625 239 12570.00 109.03 54672.10 88888.00 2013-08-27 13:19:02.750 239 12569.98 109.03 54672.07 88888.00 2013-08-27 13:19:02.875 239 12569.98 109.08 54672.07 88888.00 2013-08-27 13:19:03.000 239 12569.92 109.10 54672.05 88888.00 2013-08-27 13:19:03.125 239 12569.88 109.10 54672.05 88888.00 2013-08-27 13:19:03.250 239 12569.85 109.12 54672.07 88888.00 2013-08-27 13:19:03.375 239 12569.85 109.15 54672.05 88888.00 2013-08-27 13:19:03.500 239 12569.85 109.17 54672.05 88888.00 2013-08-27 13:19:03.625 239 12569.80 109.20 54672.05 88888.00 2013-08-27 13:19:03.750 239 12569.75 109.22 54672.05 88888.00 2013-08-27 13:19:03.875 239 12569.73 109.20 54672.05 88888.00 2013-08-27 13:19:04.000 239 12569.75 109.17 54672.03 88888.00 2013-08-27 13:19:04.125 239 12569.70 109.22 54672.03 88888.00 2013-08-27 13:19:04.250 239 12569.60 109.22 54672.03 88888.00 2013-08-27 13:19:04.375 239 12569.60 109.22 54672.03 88888.00 2013-08-27 13:19:04.500 239 12569.58 109.22 54672.03 88888.00 2013-08-27 13:19:04.625 239 12569.52 109.20 54672.00 88888.00 2013-08-27 13:19:04.750 239 12569.52 109.22 54672.00 88888.00 2013-08-27 13:19:04.875 239 12569.48 109.20 54671.97 88888.00 2013-08-27 13:19:05.000 239 12569.45 109.20 54672.00 88888.00 2013-08-27 13:19:05.125 239 12569.45 109.22 54671.97 88888.00 2013-08-27 13:19:05.250 239 12569.35 109.25 54671.97 88888.00 2013-08-27 13:19:05.375 239 12569.38 109.28 54671.97 88888.00 2013-08-27 13:19:05.500 239 12569.40 109.28 54671.95 88888.00 2013-08-27 13:19:05.625 239 12569.42 109.30 54671.93 88888.00 2013-08-27 13:19:05.750 239 12569.38 109.33 54671.90 88888.00 2013-08-27 13:19:05.875 239 12569.35 109.33 54671.93 88888.00 2013-08-27 13:19:06.000 239 12569.35 109.33 54671.93 88888.00 2013-08-27 13:19:06.125 239 12569.33 109.38 54671.90 88888.00 2013-08-27 13:19:06.250 239 12569.23 109.38 54671.90 88888.00 2013-08-27 13:19:06.375 239 12569.23 109.40 54671.90 88888.00 2013-08-27 13:19:06.500 239 12569.25 109.40 54671.88 88888.00 2013-08-27 13:19:06.625 239 12569.33 109.42 54671.88 88888.00 2013-08-27 13:19:06.750 239 12569.33 109.42 54671.88 88888.00 2013-08-27 13:19:06.875 239 12569.27 109.47 54671.85 88888.00 2013-08-27 13:19:07.000 239 12569.25 109.50 54671.82 88888.00 2013-08-27 13:19:07.125 239 12569.27 109.53 54671.82 88888.00 2013-08-27 13:19:07.250 239 12569.20 109.55 54671.82 88888.00 2013-08-27 13:19:07.375 239 12569.15 109.55 54671.80 88888.00 2013-08-27 13:19:07.500 239 12569.20 109.55 54671.75 88888.00 2013-08-27 13:19:07.625 239 12569.17 109.55 54671.78 88888.00 2013-08-27 13:19:07.750 239 12569.10 109.53 54671.75 88888.00 2013-08-27 13:19:07.875 239 12569.05 109.55 54671.72 88888.00 2013-08-27 13:19:08.000 239 12569.00 109.58 54671.70 88888.00 2013-08-27 13:19:08.125 239 12569.00 109.58 54671.70 88888.00 2013-08-27 13:19:08.250 239 12569.08 109.62 54671.70 88888.00 2013-08-27 13:19:08.375 239 12569.10 109.67 54671.70 88888.00 2013-08-27 13:19:08.500 239 12569.05 109.65 54671.70 88888.00 2013-08-27 13:19:08.625 239 12569.08 109.65 54671.68 88888.00 2013-08-27 13:19:08.750 239 12569.08 109.65 54671.65 88888.00 2013-08-27 13:19:08.875 239 12569.10 109.67 54671.65 88888.00 2013-08-27 13:19:09.000 239 12569.10 109.72 54671.62 88888.00 2013-08-27 13:19:09.125 239 12569.10 109.72 54671.62 88888.00 2013-08-27 13:19:09.250 239 12569.10 109.78 54671.62 88888.00 2013-08-27 13:19:09.375 239 12569.12 109.80 54671.60 88888.00 2013-08-27 13:19:09.500 239 12569.08 109.80 54671.57 88888.00 2013-08-27 13:19:09.625 239 12569.08 109.78 54671.55 88888.00 2013-08-27 13:19:09.750 239 12569.10 109.80 54671.50 88888.00 2013-08-27 13:19:09.875 239 12569.12 109.80 54671.55 88888.00 2013-08-27 13:19:10.000 239 12569.15 109.80 54671.55 88888.00 2013-08-27 13:19:10.125 239 12569.15 109.85 54671.53 88888.00 2013-08-27 13:19:10.250 239 12569.15 109.85 54671.53 88888.00 2013-08-27 13:19:10.375 239 12569.15 109.90 54671.50 88888.00 2013-08-27 13:19:10.500 239 12569.10 109.90 54671.45 88888.00 2013-08-27 13:19:10.625 239 12569.12 109.95 54671.47 88888.00 2013-08-27 13:19:10.750 239 12569.12 109.95 54671.43 88888.00 2013-08-27 13:19:10.875 239 12569.08 109.95 54671.40 88888.00 2013-08-27 13:19:11.000 239 12569.05 109.92 54671.35 88888.00 2013-08-27 13:19:11.125 239 12569.08 109.95 54671.40 88888.00 2013-08-27 13:19:11.250 239 12569.08 109.97 54671.40 88888.00 2013-08-27 13:19:11.375 239 12569.12 110.03 54671.40 88888.00 2013-08-27 13:19:11.500 239 12569.12 110.08 54671.38 88888.00 2013-08-27 13:19:11.625 239 12569.10 110.05 54671.38 88888.00 2013-08-27 13:19:11.750 239 12569.12 110.08 54671.35 88888.00 2013-08-27 13:19:11.875 239 12569.12 110.10 54671.35 88888.00 2013-08-27 13:19:12.000 239 12569.12 110.08 54671.32 88888.00 2013-08-27 13:19:12.125 239 12569.10 110.10 54671.30 88888.00 2013-08-27 13:19:12.250 239 12569.10 110.10 54671.30 88888.00 2013-08-27 13:19:12.375 239 12569.20 110.10 54671.30 88888.00 2013-08-27 13:19:12.500 239 12569.25 110.10 54671.25 88888.00 2013-08-27 13:19:12.625 239 12569.23 110.15 54671.22 88888.00 2013-08-27 13:19:12.750 239 12569.17 110.12 54671.22 88888.00 2013-08-27 13:19:12.875 239 12569.15 110.12 54671.20 88888.00 2013-08-27 13:19:13.000 239 12569.23 110.12 54671.18 88888.00 2013-08-27 13:19:13.125 239 12569.27 110.12 54671.20 88888.00 2013-08-27 13:19:13.250 239 12569.25 110.12 54671.20 88888.00 2013-08-27 13:19:13.375 239 12569.23 110.17 54671.20 88888.00 2013-08-27 13:19:13.500 239 12569.17 110.20 54671.20 88888.00 2013-08-27 13:19:13.625 239 12569.17 110.25 54671.15 88888.00 2013-08-27 13:19:13.750 239 12569.20 110.25 54671.15 88888.00 2013-08-27 13:19:13.875 239 12569.25 110.25 54671.12 88888.00 2013-08-27 13:19:14.000 239 12569.25 110.28 54671.12 88888.00 2013-08-27 13:19:14.125 239 12569.20 110.30 54671.10 88888.00 2013-08-27 13:19:14.250 239 12569.12 110.28 54671.12 88888.00 2013-08-27 13:19:14.375 239 12569.17 110.28 54671.10 88888.00 2013-08-27 13:19:14.500 239 12569.08 110.30 54671.10 88888.00 2013-08-27 13:19:14.625 239 12569.08 110.33 54671.10 88888.00 2013-08-27 13:19:14.750 239 12569.10 110.35 54671.07 88888.00 2013-08-27 13:19:14.875 239 12569.15 110.33 54671.03 88888.00 2013-08-27 13:19:15.000 239 12569.15 110.33 54671.03 88888.00 2013-08-27 13:19:15.125 239 12569.15 110.30 54671.00 88888.00 2013-08-27 13:19:15.250 239 12569.15 110.25 54671.00 88888.00 2013-08-27 13:19:15.375 239 12569.12 110.33 54670.97 88888.00 2013-08-27 13:19:15.500 239 12569.05 110.30 54670.97 88888.00 2013-08-27 13:19:15.625 239 12569.05 110.35 54670.97 88888.00 2013-08-27 13:19:15.750 239 12569.00 110.33 54670.95 88888.00 2013-08-27 13:19:15.875 239 12568.98 110.35 54670.95 88888.00 2013-08-27 13:19:16.000 239 12569.00 110.35 54670.93 88888.00 2013-08-27 13:19:16.125 239 12569.05 110.38 54670.93 88888.00 2013-08-27 13:19:16.250 239 12569.10 110.38 54670.93 88888.00 2013-08-27 13:19:16.375 239 12569.15 110.35 54670.90 88888.00 2013-08-27 13:19:16.500 239 12569.08 110.35 54670.90 88888.00 2013-08-27 13:19:16.625 239 12568.98 110.33 54670.88 88888.00 2013-08-27 13:19:16.750 239 12568.90 110.35 54670.88 88888.00 2013-08-27 13:19:16.875 239 12568.88 110.35 54670.88 88888.00 2013-08-27 13:19:17.000 239 12568.88 110.35 54670.85 88888.00 2013-08-27 13:19:17.125 239 12568.83 110.35 54670.88 88888.00 2013-08-27 13:19:17.250 239 12568.73 110.35 54670.85 88888.00 2013-08-27 13:19:17.375 239 12568.75 110.33 54670.82 88888.00 2013-08-27 13:19:17.500 239 12568.75 110.33 54670.82 88888.00 2013-08-27 13:19:17.625 239 12568.77 110.35 54670.82 88888.00 2013-08-27 13:19:17.750 239 12568.73 110.38 54670.80 88888.00 2013-08-27 13:19:17.875 239 12568.67 110.33 54670.78 88888.00 2013-08-27 13:19:18.000 239 12568.73 110.30 54670.78 88888.00 2013-08-27 13:19:18.125 239 12568.73 110.30 54670.78 88888.00 2013-08-27 13:19:18.250 239 12568.73 110.28 54670.72 88888.00 2013-08-27 13:19:18.375 239 12568.73 110.33 54670.72 88888.00 2013-08-27 13:19:18.500 239 12568.73 110.30 54670.75 88888.00 2013-08-27 13:19:18.625 239 12568.70 110.30 54670.72 88888.00 2013-08-27 13:19:18.750 239 12568.73 110.33 54670.72 88888.00 2013-08-27 13:19:18.875 239 12568.73 110.33 54670.70 88888.00 2013-08-27 13:19:19.000 239 12568.75 110.33 54670.68 88888.00 2013-08-27 13:19:19.125 239 12568.75 110.30 54670.65 88888.00 2013-08-27 13:19:19.250 239 12568.67 110.25 54670.65 88888.00 2013-08-27 13:19:19.375 239 12568.67 110.25 54670.68 88888.00 2013-08-27 13:19:19.500 239 12568.65 110.25 54670.65 88888.00 2013-08-27 13:19:19.625 239 12568.70 110.22 54670.62 88888.00 2013-08-27 13:19:19.750 239 12568.67 110.22 54670.60 88888.00 2013-08-27 13:19:19.875 239 12568.70 110.28 54670.60 88888.00 2013-08-27 13:19:20.000 239 12568.65 110.30 54670.57 88888.00 2013-08-27 13:19:20.125 239 12568.65 110.30 54670.57 88888.00 2013-08-27 13:19:20.250 239 12568.60 110.28 54670.55 88888.00 2013-08-27 13:19:20.375 239 12568.65 110.30 54670.53 88888.00 2013-08-27 13:19:20.500 239 12568.65 110.33 54670.53 88888.00 2013-08-27 13:19:20.625 239 12568.62 110.33 54670.53 88888.00 2013-08-27 13:19:20.750 239 12568.67 110.33 54670.50 88888.00 2013-08-27 13:19:20.875 239 12568.75 110.33 54670.47 88888.00 2013-08-27 13:19:21.000 239 12568.77 110.35 54670.45 88888.00 2013-08-27 13:19:21.125 239 12568.83 110.35 54670.45 88888.00 2013-08-27 13:19:21.250 239 12568.77 110.35 54670.45 88888.00 2013-08-27 13:19:21.375 239 12568.80 110.38 54670.43 88888.00 2013-08-27 13:19:21.500 239 12568.75 110.40 54670.43 88888.00 2013-08-27 13:19:21.625 239 12568.75 110.40 54670.43 88888.00 2013-08-27 13:19:21.750 239 12568.75 110.42 54670.43 88888.00 2013-08-27 13:19:21.875 239 12568.70 110.45 54670.38 88888.00 2013-08-27 13:19:22.000 239 12568.70 110.47 54670.35 88888.00 2013-08-27 13:19:22.125 239 12568.75 110.50 54670.32 88888.00 2013-08-27 13:19:22.250 239 12568.70 110.50 54670.32 88888.00 2013-08-27 13:19:22.375 239 12568.67 110.53 54670.30 88888.00 2013-08-27 13:19:22.500 239 12568.70 110.53 54670.32 88888.00 2013-08-27 13:19:22.625 239 12568.73 110.53 54670.30 88888.00 2013-08-27 13:19:22.750 239 12568.70 110.53 54670.28 88888.00 2013-08-27 13:19:22.875 239 12568.67 110.58 54670.25 88888.00 2013-08-27 13:19:23.000 239 12568.70 110.60 54670.25 88888.00 2013-08-27 13:19:23.125 239 12568.73 110.60 54670.25 88888.00 2013-08-27 13:19:23.250 239 12568.67 110.58 54670.22 88888.00 2013-08-27 13:19:23.375 239 12568.73 110.60 54670.22 88888.00 2013-08-27 13:19:23.500 239 12568.70 110.62 54670.25 88888.00 2013-08-27 13:19:23.625 239 12568.62 110.62 54670.22 88888.00 2013-08-27 13:19:23.750 239 12568.55 110.62 54670.18 88888.00 2013-08-27 13:19:23.875 239 12568.55 110.62 54670.18 88888.00 2013-08-27 13:19:24.000 239 12568.55 110.65 54670.18 88888.00 2013-08-27 13:19:24.125 239 12568.62 110.65 54670.15 88888.00 2013-08-27 13:19:24.250 239 12568.58 110.65 54670.15 88888.00 2013-08-27 13:19:24.375 239 12568.50 110.65 54670.15 88888.00 2013-08-27 13:19:24.500 239 12568.45 110.67 54670.15 88888.00 2013-08-27 13:19:24.625 239 12568.48 110.65 54670.15 88888.00 2013-08-27 13:19:24.750 239 12568.50 110.65 54670.12 88888.00 2013-08-27 13:19:24.875 239 12568.42 110.65 54670.10 88888.00 2013-08-27 13:19:25.000 239 12568.38 110.67 54670.07 88888.00 2013-08-27 13:19:25.125 239 12568.33 110.72 54670.10 88888.00 2013-08-27 13:19:25.250 239 12568.25 110.67 54670.10 88888.00 2013-08-27 13:19:25.375 239 12568.27 110.67 54670.07 88888.00 2013-08-27 13:19:25.500 239 12568.23 110.67 54670.05 88888.00 2013-08-27 13:19:25.625 239 12568.23 110.67 54670.03 88888.00 2013-08-27 13:19:25.750 239 12568.17 110.65 54670.00 88888.00 2013-08-27 13:19:25.875 239 12568.15 110.65 54670.00 88888.00 2013-08-27 13:19:26.000 239 12568.15 110.62 54669.97 88888.00 2013-08-27 13:19:26.125 239 12568.20 110.62 54669.90 88888.00 2013-08-27 13:19:26.250 239 12568.20 110.62 54669.93 88888.00 2013-08-27 13:19:26.375 239 12568.23 110.65 54669.95 88888.00 2013-08-27 13:19:26.500 239 12568.25 110.62 54669.97 88888.00 2013-08-27 13:19:26.625 239 12568.25 110.60 54669.95 88888.00 2013-08-27 13:19:26.750 239 12568.27 110.60 54669.93 88888.00 2013-08-27 13:19:26.875 239 12568.27 110.60 54669.93 88888.00 2013-08-27 13:19:27.000 239 12568.27 110.58 54669.90 88888.00 2013-08-27 13:19:27.125 239 12568.27 110.60 54669.90 88888.00 2013-08-27 13:19:27.250 239 12568.25 110.58 54669.88 88888.00 2013-08-27 13:19:27.375 239 12568.27 110.60 54669.88 88888.00 2013-08-27 13:19:27.500 239 12568.27 110.60 54669.88 88888.00 2013-08-27 13:19:27.625 239 12568.20 110.60 54669.85 88888.00 2013-08-27 13:19:27.750 239 12568.23 110.60 54669.82 88888.00 2013-08-27 13:19:27.875 239 12568.23 110.62 54669.80 88888.00 2013-08-27 13:19:28.000 239 12568.20 110.62 54669.80 88888.00 2013-08-27 13:19:28.125 239 12568.17 110.62 54669.80 88888.00 2013-08-27 13:19:28.250 239 12568.15 110.62 54669.80 88888.00 2013-08-27 13:19:28.375 239 12568.17 110.65 54669.78 88888.00 2013-08-27 13:19:28.500 239 12568.20 110.62 54669.75 88888.00 2013-08-27 13:19:28.625 239 12568.25 110.65 54669.75 88888.00 2013-08-27 13:19:28.750 239 12568.33 110.67 54669.75 88888.00 2013-08-27 13:19:28.875 239 12568.27 110.67 54669.70 88888.00 2013-08-27 13:19:29.000 239 12568.23 110.65 54669.68 88888.00 2013-08-27 13:19:29.125 239 12568.30 110.65 54669.68 88888.00 2013-08-27 13:19:29.250 239 12568.35 110.67 54669.68 88888.00 2013-08-27 13:19:29.375 239 12568.35 110.70 54669.65 88888.00 2013-08-27 13:19:29.500 239 12568.33 110.70 54669.65 88888.00 2013-08-27 13:19:29.625 239 12568.33 110.72 54669.62 88888.00 2013-08-27 13:19:29.750 239 12568.30 110.75 54669.60 88888.00 2013-08-27 13:19:29.875 239 12568.33 110.78 54669.62 88888.00 2013-08-27 13:19:30.000 239 12568.38 110.80 54669.60 88888.00 2013-08-27 13:19:30.125 239 12568.38 110.80 54669.60 88888.00 2013-08-27 13:19:30.250 239 12568.25 110.80 54669.62 88888.00 2013-08-27 13:19:30.375 239 12568.17 110.85 54669.60 88888.00 2013-08-27 13:19:30.500 239 12568.20 110.83 54669.57 88888.00 2013-08-27 13:19:30.625 239 12568.17 110.80 54669.57 88888.00 2013-08-27 13:19:30.750 239 12568.23 110.83 54669.55 88888.00 2013-08-27 13:19:30.875 239 12568.23 110.83 54669.57 88888.00 2013-08-27 13:19:31.000 239 12568.23 110.83 54669.55 88888.00 2013-08-27 13:19:31.125 239 12568.23 110.83 54669.55 88888.00 2013-08-27 13:19:31.250 239 12568.20 110.83 54669.53 88888.00 2013-08-27 13:19:31.375 239 12568.25 110.85 54669.53 88888.00 2013-08-27 13:19:31.500 239 12568.27 110.85 54669.53 88888.00 2013-08-27 13:19:31.625 239 12568.27 110.83 54669.50 88888.00 2013-08-27 13:19:31.750 239 12568.23 110.80 54669.53 88888.00 2013-08-27 13:19:31.875 239 12568.23 110.80 54669.53 88888.00 2013-08-27 13:19:32.000 239 12568.23 110.78 54669.47 88888.00 2013-08-27 13:19:32.125 239 12568.27 110.78 54669.47 88888.00 2013-08-27 13:19:32.250 239 12568.25 110.75 54669.45 88888.00 2013-08-27 13:19:32.375 239 12568.25 110.72 54669.45 88888.00 2013-08-27 13:19:32.500 239 12568.25 110.75 54669.45 88888.00 2013-08-27 13:19:32.625 239 12568.25 110.72 54669.45 88888.00 2013-08-27 13:19:32.750 239 12568.23 110.70 54669.45 88888.00 2013-08-27 13:19:32.875 239 12568.20 110.67 54669.43 88888.00 2013-08-27 13:19:33.000 239 12568.20 110.67 54669.43 88888.00 2013-08-27 13:19:33.125 239 12568.17 110.67 54669.43 88888.00 2013-08-27 13:19:33.250 239 12568.10 110.60 54669.43 88888.00 2013-08-27 13:19:33.375 239 12568.15 110.62 54669.43 88888.00 2013-08-27 13:19:33.500 239 12568.27 110.58 54669.43 88888.00 2013-08-27 13:19:33.625 239 12568.30 110.58 54669.38 88888.00 2013-08-27 13:19:33.750 239 12568.33 110.55 54669.38 88888.00 2013-08-27 13:19:33.875 239 12568.25 110.55 54669.38 88888.00 2013-08-27 13:19:34.000 239 12568.17 110.55 54669.35 88888.00 2013-08-27 13:19:34.125 239 12568.20 110.53 54669.35 88888.00 2013-08-27 13:19:34.250 239 12568.23 110.47 54669.35 88888.00 2013-08-27 13:19:34.375 239 12568.25 110.50 54669.32 88888.00 2013-08-27 13:19:34.500 239 12568.27 110.47 54669.32 88888.00 2013-08-27 13:19:34.625 239 12568.33 110.47 54669.30 88888.00 2013-08-27 13:19:34.750 239 12568.35 110.50 54669.28 88888.00 2013-08-27 13:19:34.875 239 12568.33 110.50 54669.28 88888.00 2013-08-27 13:19:35.000 239 12568.38 110.50 54669.28 88888.00 2013-08-27 13:19:35.125 239 12568.38 110.53 54669.25 88888.00 2013-08-27 13:19:35.250 239 12568.25 110.53 54669.22 88888.00 2013-08-27 13:19:35.375 239 12568.23 110.53 54669.22 88888.00 2013-08-27 13:19:35.500 239 12568.27 110.53 54669.22 88888.00 2013-08-27 13:19:35.625 239 12568.33 110.58 54669.25 88888.00 2013-08-27 13:19:35.750 239 12568.35 110.55 54669.22 88888.00 2013-08-27 13:19:35.875 239 12568.40 110.55 54669.20 88888.00 2013-08-27 13:19:36.000 239 12568.42 110.58 54669.20 88888.00 2013-08-27 13:19:36.125 239 12568.38 110.58 54669.18 88888.00 2013-08-27 13:19:36.250 239 12568.33 110.55 54669.15 88888.00 2013-08-27 13:19:36.375 239 12568.38 110.58 54669.15 88888.00 2013-08-27 13:19:36.500 239 12568.38 110.60 54669.15 88888.00 2013-08-27 13:19:36.625 239 12568.38 110.62 54669.12 88888.00 2013-08-27 13:19:36.750 239 12568.40 110.65 54669.10 88888.00 2013-08-27 13:19:36.875 239 12568.38 110.67 54669.07 88888.00 2013-08-27 13:19:37.000 239 12568.40 110.72 54669.10 88888.00 2013-08-27 13:19:37.125 239 12568.45 110.75 54669.07 88888.00 2013-08-27 13:19:37.250 239 12568.45 110.72 54669.07 88888.00 2013-08-27 13:19:37.375 239 12568.48 110.78 54669.07 88888.00 2013-08-27 13:19:37.500 239 12568.45 110.78 54669.07 88888.00 2013-08-27 13:19:37.625 239 12568.38 110.78 54669.03 88888.00 2013-08-27 13:19:37.750 239 12568.40 110.80 54669.05 88888.00 2013-08-27 13:19:37.875 239 12568.40 110.85 54669.05 88888.00 2013-08-27 13:19:38.000 239 12568.40 110.88 54669.05 88888.00 2013-08-27 13:19:38.125 239 12568.40 110.88 54669.03 88888.00 2013-08-27 13:19:38.250 239 12568.38 110.88 54669.03 88888.00 2013-08-27 13:19:38.375 239 12568.35 110.90 54669.00 88888.00 2013-08-27 13:19:38.500 239 12568.38 110.92 54669.00 88888.00 2013-08-27 13:19:38.625 239 12568.35 110.97 54669.00 88888.00 2013-08-27 13:19:38.750 239 12568.38 111.03 54669.00 88888.00 2013-08-27 13:19:38.875 239 12568.35 111.05 54668.97 88888.00 2013-08-27 13:19:39.000 239 12568.30 111.05 54668.97 88888.00 2013-08-27 13:19:39.125 239 12568.25 111.08 54668.97 88888.00 2013-08-27 13:19:39.250 239 12568.20 111.05 54668.97 88888.00 2013-08-27 13:19:39.375 239 12568.15 111.10 54668.95 88888.00 2013-08-27 13:19:39.500 239 12568.10 111.12 54668.95 88888.00 2013-08-27 13:19:39.625 239 12568.12 111.10 54668.93 88888.00 2013-08-27 13:19:39.750 239 12568.15 111.12 54668.93 88888.00 2013-08-27 13:19:39.875 239 12568.10 111.12 54668.93 88888.00 2013-08-27 13:19:40.000 239 12568.10 111.15 54668.95 88888.00 2013-08-27 13:19:40.125 239 12568.08 111.15 54668.95 88888.00 2013-08-27 13:19:40.250 239 12567.98 111.12 54668.95 88888.00 2013-08-27 13:19:40.375 239 12567.98 111.15 54668.95 88888.00 2013-08-27 13:19:40.500 239 12568.00 111.12 54668.93 88888.00 2013-08-27 13:19:40.625 239 12568.00 111.12 54668.90 88888.00 2013-08-27 13:19:40.750 239 12567.98 111.12 54668.90 88888.00 2013-08-27 13:19:40.875 239 12567.95 111.10 54668.90 88888.00 2013-08-27 13:19:41.000 239 12567.92 111.08 54668.90 88888.00 2013-08-27 13:19:41.125 239 12567.95 111.08 54668.88 88888.00 2013-08-27 13:19:41.250 239 12567.90 111.05 54668.93 88888.00 2013-08-27 13:19:41.375 239 12567.90 111.08 54668.93 88888.00 2013-08-27 13:19:41.500 239 12567.80 111.05 54668.90 88888.00 2013-08-27 13:19:41.625 239 12567.88 111.05 54668.90 88888.00 2013-08-27 13:19:41.750 239 12567.95 111.05 54668.88 88888.00 2013-08-27 13:19:41.875 239 12567.95 111.00 54668.88 88888.00 2013-08-27 13:19:42.000 239 12567.92 111.00 54668.85 88888.00 2013-08-27 13:19:42.125 239 12567.95 111.03 54668.85 88888.00 2013-08-27 13:19:42.250 239 12567.92 111.00 54668.88 88888.00 2013-08-27 13:19:42.375 239 12567.95 111.00 54668.88 88888.00 2013-08-27 13:19:42.500 239 12567.98 111.03 54668.85 88888.00 2013-08-27 13:19:42.625 239 12567.95 111.05 54668.85 88888.00 2013-08-27 13:19:42.750 239 12567.92 111.05 54668.85 88888.00 2013-08-27 13:19:42.875 239 12567.92 111.03 54668.85 88888.00 2013-08-27 13:19:43.000 239 12567.90 111.03 54668.85 88888.00 2013-08-27 13:19:43.125 239 12567.88 111.05 54668.85 88888.00 2013-08-27 13:19:43.250 239 12567.77 111.05 54668.82 88888.00 2013-08-27 13:19:43.375 239 12567.80 111.08 54668.82 88888.00 2013-08-27 13:19:43.500 239 12567.83 111.10 54668.82 88888.00 2013-08-27 13:19:43.625 239 12567.88 111.10 54668.82 88888.00 2013-08-27 13:19:43.750 239 12567.85 111.12 54668.80 88888.00 2013-08-27 13:19:43.875 239 12567.80 111.12 54668.80 88888.00 2013-08-27 13:19:44.000 239 12567.80 111.15 54668.78 88888.00 2013-08-27 13:19:44.125 239 12567.77 111.17 54668.78 88888.00 2013-08-27 13:19:44.250 239 12567.77 111.17 54668.80 88888.00 2013-08-27 13:19:44.375 239 12567.80 111.20 54668.80 88888.00 2013-08-27 13:19:44.500 239 12567.80 111.20 54668.80 88888.00 2013-08-27 13:19:44.625 239 12567.75 111.20 54668.78 88888.00 2013-08-27 13:19:44.750 239 12567.70 111.22 54668.78 88888.00 2013-08-27 13:19:44.875 239 12567.67 111.25 54668.78 88888.00 2013-08-27 13:19:45.000 239 12567.70 111.28 54668.75 88888.00 2013-08-27 13:19:45.125 239 12567.67 111.30 54668.75 88888.00 2013-08-27 13:19:45.250 239 12567.62 111.30 54668.75 88888.00 2013-08-27 13:19:45.375 239 12567.65 111.33 54668.75 88888.00 2013-08-27 13:19:45.500 239 12567.62 111.35 54668.72 88888.00 2013-08-27 13:19:45.625 239 12567.62 111.35 54668.72 88888.00 2013-08-27 13:19:45.750 239 12567.65 111.35 54668.70 88888.00 2013-08-27 13:19:45.875 239 12567.75 111.33 54668.70 88888.00 2013-08-27 13:19:46.000 239 12567.70 111.33 54668.68 88888.00 2013-08-27 13:19:46.125 239 12567.70 111.35 54668.68 88888.00 2013-08-27 13:19:46.250 239 12567.65 111.33 54668.70 88888.00 2013-08-27 13:19:46.375 239 12567.70 111.30 54668.72 88888.00 2013-08-27 13:19:46.500 239 12567.73 111.33 54668.68 88888.00 2013-08-27 13:19:46.625 239 12567.73 111.33 54668.68 88888.00 2013-08-27 13:19:46.750 239 12567.70 111.35 54668.65 88888.00 2013-08-27 13:19:46.875 239 12567.70 111.33 54668.65 88888.00 2013-08-27 13:19:47.000 239 12567.67 111.30 54668.65 88888.00 2013-08-27 13:19:47.125 239 12567.67 111.30 54668.62 88888.00 2013-08-27 13:19:47.250 239 12567.67 111.30 54668.62 88888.00 2013-08-27 13:19:47.375 239 12567.70 111.28 54668.65 88888.00 2013-08-27 13:19:47.500 239 12567.70 111.25 54668.62 88888.00 2013-08-27 13:19:47.625 239 12567.70 111.28 54668.60 88888.00 2013-08-27 13:19:47.750 239 12567.70 111.30 54668.60 88888.00 2013-08-27 13:19:47.875 239 12567.62 111.30 54668.60 88888.00 2013-08-27 13:19:48.000 239 12567.58 111.28 54668.57 88888.00 2013-08-27 13:19:48.125 239 12567.58 111.28 54668.57 88888.00 2013-08-27 13:19:48.250 239 12567.62 111.25 54668.57 88888.00 2013-08-27 13:19:48.375 239 12567.65 111.25 54668.55 88888.00 2013-08-27 13:19:48.500 239 12567.60 111.25 54668.55 88888.00 2013-08-27 13:19:48.625 239 12567.52 111.25 54668.53 88888.00 2013-08-27 13:19:48.750 239 12567.55 111.28 54668.53 88888.00 2013-08-27 13:19:48.875 239 12567.65 111.33 54668.57 88888.00 2013-08-27 13:19:49.000 239 12567.65 111.28 54668.53 88888.00 2013-08-27 13:19:49.125 239 12567.62 111.28 54668.53 88888.00 2013-08-27 13:19:49.250 239 12567.62 111.30 54668.53 88888.00 2013-08-27 13:19:49.375 239 12567.65 111.33 54668.50 88888.00 2013-08-27 13:19:49.500 239 12567.67 111.38 54668.47 88888.00 2013-08-27 13:19:49.625 239 12567.60 111.33 54668.47 88888.00 2013-08-27 13:19:49.750 239 12567.60 111.35 54668.47 88888.00 2013-08-27 13:19:49.875 239 12567.65 111.35 54668.45 88888.00 2013-08-27 13:19:50.000 239 12567.65 111.38 54668.45 88888.00 2013-08-27 13:19:50.125 239 12567.62 111.42 54668.45 88888.00 2013-08-27 13:19:50.250 239 12567.60 111.45 54668.43 88888.00 2013-08-27 13:19:50.375 239 12567.62 111.47 54668.40 88888.00 2013-08-27 13:19:50.500 239 12567.58 111.50 54668.43 88888.00 2013-08-27 13:19:50.625 239 12567.60 111.53 54668.40 88888.00 2013-08-27 13:19:50.750 239 12567.65 111.53 54668.43 88888.00 2013-08-27 13:19:50.875 239 12567.65 111.55 54668.40 88888.00 2013-08-27 13:19:51.000 239 12567.65 111.58 54668.38 88888.00 2013-08-27 13:19:51.125 239 12567.65 111.58 54668.35 88888.00 2013-08-27 13:19:51.250 239 12567.60 111.58 54668.35 88888.00 2013-08-27 13:19:51.375 239 12567.67 111.60 54668.32 88888.00 2013-08-27 13:19:51.500 239 12567.70 111.58 54668.30 88888.00 2013-08-27 13:19:51.625 239 12567.73 111.58 54668.30 88888.00 2013-08-27 13:19:51.750 239 12567.70 111.60 54668.32 88888.00 2013-08-27 13:19:51.875 239 12567.70 111.60 54668.30 88888.00 2013-08-27 13:19:52.000 239 12567.73 111.65 54668.28 88888.00 2013-08-27 13:19:52.125 239 12567.70 111.65 54668.25 88888.00 2013-08-27 13:19:52.250 239 12567.65 111.65 54668.28 88888.00 2013-08-27 13:19:52.375 239 12567.70 111.67 54668.22 88888.00 2013-08-27 13:19:52.500 239 12567.70 111.72 54668.22 88888.00 2013-08-27 13:19:52.625 239 12567.67 111.72 54668.25 88888.00 2013-08-27 13:19:52.750 239 12567.73 111.78 54668.22 88888.00 2013-08-27 13:19:52.875 239 12567.75 111.75 54668.20 88888.00 2013-08-27 13:19:53.000 239 12567.75 111.78 54668.18 88888.00 2013-08-27 13:19:53.125 239 12567.70 111.83 54668.18 88888.00 2013-08-27 13:19:53.250 239 12567.70 111.80 54668.20 88888.00 2013-08-27 13:19:53.375 239 12567.75 111.83 54668.18 88888.00 2013-08-27 13:19:53.500 239 12567.80 111.85 54668.18 88888.00 2013-08-27 13:19:53.625 239 12567.80 111.85 54668.18 88888.00 2013-08-27 13:19:53.750 239 12567.83 111.85 54668.18 88888.00 2013-08-27 13:19:53.875 239 12567.83 111.88 54668.18 88888.00 2013-08-27 13:19:54.000 239 12567.77 111.88 54668.15 88888.00 2013-08-27 13:19:54.125 239 12567.73 111.88 54668.15 88888.00 2013-08-27 13:19:54.250 239 12567.67 111.88 54668.10 88888.00 2013-08-27 13:19:54.375 239 12567.73 111.90 54668.10 88888.00 2013-08-27 13:19:54.500 239 12567.70 111.95 54668.12 88888.00 2013-08-27 13:19:54.625 239 12567.62 111.95 54668.12 88888.00 2013-08-27 13:19:54.750 239 12567.62 111.92 54668.12 88888.00 2013-08-27 13:19:54.875 239 12567.67 111.95 54668.10 88888.00 2013-08-27 13:19:55.000 239 12567.67 111.95 54668.07 88888.00 2013-08-27 13:19:55.125 239 12567.70 111.95 54668.07 88888.00 2013-08-27 13:19:55.250 239 12567.67 111.95 54668.07 88888.00 2013-08-27 13:19:55.375 239 12567.70 111.95 54668.07 88888.00 2013-08-27 13:19:55.500 239 12567.73 111.95 54668.07 88888.00 2013-08-27 13:19:55.625 239 12567.62 112.00 54668.10 88888.00 2013-08-27 13:19:55.750 239 12567.58 111.97 54668.07 88888.00 2013-08-27 13:19:55.875 239 12567.60 111.97 54668.07 88888.00 2013-08-27 13:19:56.000 239 12567.60 111.95 54668.05 88888.00 2013-08-27 13:19:56.125 239 12567.60 111.97 54668.05 88888.00 2013-08-27 13:19:56.250 239 12567.58 111.97 54668.05 88888.00 2013-08-27 13:19:56.375 239 12567.52 112.00 54668.07 88888.00 2013-08-27 13:19:56.500 239 12567.52 112.00 54668.07 88888.00 2013-08-27 13:19:56.625 239 12567.50 111.97 54668.05 88888.00 2013-08-27 13:19:56.750 239 12567.52 111.95 54668.03 88888.00 2013-08-27 13:19:56.875 239 12567.42 111.95 54668.03 88888.00 2013-08-27 13:19:57.000 239 12567.45 111.92 54668.03 88888.00 2013-08-27 13:19:57.125 239 12567.45 111.95 54668.05 88888.00 2013-08-27 13:19:57.250 239 12567.38 111.92 54668.05 88888.00 2013-08-27 13:19:57.375 239 12567.45 111.92 54668.03 88888.00 2013-08-27 13:19:57.500 239 12567.48 111.92 54668.05 88888.00 2013-08-27 13:19:57.625 239 12567.40 111.90 54668.03 88888.00 2013-08-27 13:19:57.750 239 12567.33 111.88 54668.03 88888.00 2013-08-27 13:19:57.875 239 12567.30 111.85 54668.00 88888.00 2013-08-27 13:19:58.000 239 12567.27 111.85 54668.00 88888.00 2013-08-27 13:19:58.125 239 12567.25 111.85 54668.00 88888.00 2013-08-27 13:19:58.250 239 12567.27 111.78 54667.97 88888.00 2013-08-27 13:19:58.375 239 12567.33 111.80 54667.97 88888.00 2013-08-27 13:19:58.500 239 12567.30 111.80 54667.97 88888.00 2013-08-27 13:19:58.625 239 12567.38 111.78 54667.97 88888.00 2013-08-27 13:19:58.750 239 12567.35 111.72 54667.97 88888.00 2013-08-27 13:19:58.875 239 12567.40 111.70 54667.95 88888.00 2013-08-27 13:19:59.000 239 12567.38 111.67 54667.97 88888.00 2013-08-27 13:19:59.125 239 12567.35 111.70 54667.97 88888.00 2013-08-27 13:19:59.250 239 12567.33 111.67 54668.00 88888.00 2013-08-27 13:19:59.375 239 12567.40 111.67 54667.97 88888.00 2013-08-27 13:19:59.500 239 12567.42 111.67 54667.97 88888.00 2013-08-27 13:19:59.625 239 12567.40 111.70 54667.95 88888.00 2013-08-27 13:19:59.750 239 12567.38 111.67 54667.95 88888.00 2013-08-27 13:19:59.875 239 12567.38 111.70 54667.93 88888.00 2013-08-27 13:20:00.000 239 12567.40 111.70 54667.93 88888.00 2013-08-27 13:20:00.125 239 12567.40 111.67 54667.90 88888.00 2013-08-27 13:20:00.250 239 12567.35 111.67 54667.93 88888.00 2013-08-27 13:20:00.375 239 12567.40 111.72 54667.93 88888.00 2013-08-27 13:20:00.500 239 12567.38 111.72 54667.93 88888.00 2013-08-27 13:20:00.625 239 12567.33 111.70 54667.90 88888.00 2013-08-27 13:20:00.750 239 12567.27 111.75 54667.88 88888.00 2013-08-27 13:20:00.875 239 12567.27 111.78 54667.88 88888.00 2013-08-27 13:20:01.000 239 12567.33 111.80 54667.88 88888.00 2013-08-27 13:20:01.125 239 12567.27 111.80 54667.88 88888.00 2013-08-27 13:20:01.250 239 12567.27 111.80 54667.88 88888.00 2013-08-27 13:20:01.375 239 12567.30 111.83 54667.88 88888.00 2013-08-27 13:20:01.500 239 12567.35 111.85 54667.85 88888.00 2013-08-27 13:20:01.625 239 12567.35 111.85 54667.82 88888.00 2013-08-27 13:20:01.750 239 12567.33 111.85 54667.82 88888.00 2013-08-27 13:20:01.875 239 12567.33 111.88 54667.82 88888.00 2013-08-27 13:20:02.000 239 12567.35 111.88 54667.80 88888.00 2013-08-27 13:20:02.125 239 12567.30 111.88 54667.82 88888.00 2013-08-27 13:20:02.250 239 12567.30 111.85 54667.82 88888.00 2013-08-27 13:20:02.375 239 12567.33 111.90 54667.78 88888.00 2013-08-27 13:20:02.500 239 12567.35 111.90 54667.78 88888.00 2013-08-27 13:20:02.625 239 12567.33 111.92 54667.78 88888.00 2013-08-27 13:20:02.750 239 12567.30 111.92 54667.75 88888.00 2013-08-27 13:20:02.875 239 12567.33 111.95 54667.75 88888.00 2013-08-27 13:20:03.000 239 12567.35 111.95 54667.72 88888.00 2013-08-27 13:20:03.125 239 12567.40 111.97 54667.75 88888.00 2013-08-27 13:20:03.250 239 12567.33 111.95 54667.75 88888.00 2013-08-27 13:20:03.375 239 12567.30 111.95 54667.72 88888.00 2013-08-27 13:20:03.500 239 12567.33 111.95 54667.70 88888.00 2013-08-27 13:20:03.625 239 12567.38 111.97 54667.68 88888.00 2013-08-27 13:20:03.750 239 12567.33 111.97 54667.70 88888.00 2013-08-27 13:20:03.875 239 12567.25 111.97 54667.72 88888.00 2013-08-27 13:20:04.000 239 12567.27 112.00 54667.70 88888.00 2013-08-27 13:20:04.125 239 12567.27 112.00 54667.70 88888.00 2013-08-27 13:20:04.250 239 12567.25 111.97 54667.72 88888.00 2013-08-27 13:20:04.375 239 12567.25 112.00 54667.72 88888.00 2013-08-27 13:20:04.500 239 12567.27 112.00 54667.70 88888.00 2013-08-27 13:20:04.625 239 12567.30 112.00 54667.68 88888.00 2013-08-27 13:20:04.750 239 12567.25 111.97 54667.68 88888.00 2013-08-27 13:20:04.875 239 12567.17 111.97 54667.68 88888.00 2013-08-27 13:20:05.000 239 12567.17 111.97 54667.68 88888.00 2013-08-27 13:20:05.125 239 12567.23 111.97 54667.68 88888.00 2013-08-27 13:20:05.250 239 12567.25 111.97 54667.68 88888.00 2013-08-27 13:20:05.375 239 12567.25 111.97 54667.70 88888.00 2013-08-27 13:20:05.500 239 12567.25 111.97 54667.65 88888.00 2013-08-27 13:20:05.625 239 12567.25 111.97 54667.62 88888.00 2013-08-27 13:20:05.750 239 12567.30 111.97 54667.62 88888.00 2013-08-27 13:20:05.875 239 12567.27 112.00 54667.62 88888.00 2013-08-27 13:20:06.000 239 12567.27 112.00 54667.60 88888.00 2013-08-27 13:20:06.125 239 12567.33 112.00 54667.60 88888.00 2013-08-27 13:20:06.250 239 12567.27 112.00 54667.60 88888.00 2013-08-27 13:20:06.375 239 12567.27 112.03 54667.60 88888.00 2013-08-27 13:20:06.500 239 12567.27 112.03 54667.60 88888.00 2013-08-27 13:20:06.625 239 12567.30 112.03 54667.60 88888.00 2013-08-27 13:20:06.750 239 12567.35 112.03 54667.55 88888.00 2013-08-27 13:20:06.875 239 12567.42 112.03 54667.55 88888.00 2013-08-27 13:20:07.000 239 12567.48 112.05 54667.53 88888.00 2013-08-27 13:20:07.125 239 12567.48 112.05 54667.55 88888.00 2013-08-27 13:20:07.250 239 12567.40 112.03 54667.55 88888.00 2013-08-27 13:20:07.375 239 12567.40 112.05 54667.53 88888.00 2013-08-27 13:20:07.500 239 12567.42 112.05 54667.50 88888.00 2013-08-27 13:20:07.625 239 12567.40 112.08 54667.53 88888.00 2013-08-27 13:20:07.750 239 12567.50 112.05 54667.53 88888.00 2013-08-27 13:20:07.875 239 12567.52 112.08 54667.47 88888.00 2013-08-27 13:20:08.000 239 12567.55 112.08 54667.45 88888.00 2013-08-27 13:20:08.125 239 12567.52 112.08 54667.45 88888.00 2013-08-27 13:20:08.250 239 12567.50 112.03 54667.47 88888.00 2013-08-27 13:20:08.375 239 12567.55 112.08 54667.45 88888.00 2013-08-27 13:20:08.500 239 12567.55 112.08 54667.47 88888.00 2013-08-27 13:20:08.625 239 12567.55 112.10 54667.47 88888.00 2013-08-27 13:20:08.750 239 12567.52 112.10 54667.45 88888.00 2013-08-27 13:20:08.875 239 12567.52 112.12 54667.47 88888.00 2013-08-27 13:20:09.000 239 12567.58 112.15 54667.47 88888.00 2013-08-27 13:20:09.125 239 12567.62 112.15 54667.47 88888.00 2013-08-27 13:20:09.250 239 12567.58 112.17 54667.45 88888.00 2013-08-27 13:20:09.375 239 12567.58 112.20 54667.45 88888.00 2013-08-27 13:20:09.500 239 12567.58 112.22 54667.45 88888.00 2013-08-27 13:20:09.625 239 12567.65 112.25 54667.47 88888.00 2013-08-27 13:20:09.750 239 12567.73 112.30 54667.47 88888.00 2013-08-27 13:20:09.875 239 12567.70 112.30 54667.45 88888.00 2013-08-27 13:20:10.000 239 12567.65 112.33 54667.43 88888.00 2013-08-27 13:20:10.125 239 12567.62 112.33 54667.43 88888.00 2013-08-27 13:20:10.250 239 12567.65 112.33 54667.40 88888.00 2013-08-27 13:20:10.375 239 12567.70 112.38 54667.40 88888.00 2013-08-27 13:20:10.500 239 12567.67 112.38 54667.40 88888.00 2013-08-27 13:20:10.625 239 12567.70 112.35 54667.40 88888.00 2013-08-27 13:20:10.750 239 12567.75 112.38 54667.40 88888.00 2013-08-27 13:20:10.875 239 12567.73 112.38 54667.43 88888.00 2013-08-27 13:20:11.000 239 12567.73 112.42 54667.40 88888.00 2013-08-27 13:20:11.125 239 12567.73 112.42 54667.40 88888.00 2013-08-27 13:20:11.250 239 12567.67 112.45 54667.38 88888.00 2013-08-27 13:20:11.375 239 12567.73 112.45 54667.38 88888.00 2013-08-27 13:20:11.500 239 12567.73 112.47 54667.35 88888.00 2013-08-27 13:20:11.625 239 12567.75 112.47 54667.35 88888.00 2013-08-27 13:20:11.750 239 12567.77 112.47 54667.32 88888.00 2013-08-27 13:20:11.875 239 12567.77 112.50 54667.30 88888.00 2013-08-27 13:20:12.000 239 12567.80 112.50 54667.30 88888.00 2013-08-27 13:20:12.125 239 12567.70 112.53 54667.30 88888.00 2013-08-27 13:20:12.250 239 12567.65 112.53 54667.30 88888.00 2013-08-27 13:20:12.375 239 12567.70 112.55 54667.30 88888.00 2013-08-27 13:20:12.500 239 12567.75 112.58 54667.30 88888.00 2013-08-27 13:20:12.625 239 12567.83 112.60 54667.28 88888.00 2013-08-27 13:20:12.750 239 12567.83 112.60 54667.28 88888.00 2013-08-27 13:20:12.875 239 12567.85 112.65 54667.28 88888.00 2013-08-27 13:20:13.000 239 12567.85 112.67 54667.28 88888.00 2013-08-27 13:20:13.125 239 12567.83 112.70 54667.30 88888.00 2013-08-27 13:20:13.250 239 12567.80 112.72 54667.30 88888.00 2013-08-27 13:20:13.375 239 12567.88 112.78 54667.28 88888.00 2013-08-27 13:20:13.500 239 12567.92 112.80 54667.25 88888.00 2013-08-27 13:20:13.625 239 12567.92 112.83 54667.25 88888.00 2013-08-27 13:20:13.750 239 12567.92 112.83 54667.28 88888.00 2013-08-27 13:20:13.875 239 12567.95 112.85 54667.25 88888.00 2013-08-27 13:20:14.000 239 12567.92 112.90 54667.25 88888.00 2013-08-27 13:20:14.125 239 12567.83 112.92 54667.25 88888.00 2013-08-27 13:20:14.250 239 12567.77 112.92 54667.25 88888.00 2013-08-27 13:20:14.375 239 12567.75 112.97 54667.25 88888.00 2013-08-27 13:20:14.500 239 12567.70 113.03 54667.25 88888.00 2013-08-27 13:20:14.625 239 12567.70 113.03 54667.25 88888.00 2013-08-27 13:20:14.750 239 12567.73 113.05 54667.25 88888.00 2013-08-27 13:20:14.875 239 12567.73 113.08 54667.25 88888.00 2013-08-27 13:20:15.000 239 12567.70 113.08 54667.25 88888.00 2013-08-27 13:20:15.125 239 12567.67 113.12 54667.28 88888.00 2013-08-27 13:20:15.250 239 12567.62 113.15 54667.25 88888.00 2013-08-27 13:20:15.375 239 12567.60 113.12 54667.25 88888.00 2013-08-27 13:20:15.500 239 12567.58 113.17 54667.25 88888.00 2013-08-27 13:20:15.625 239 12567.60 113.20 54667.25 88888.00 2013-08-27 13:20:15.750 239 12567.60 113.20 54667.25 88888.00 2013-08-27 13:20:15.875 239 12567.58 113.20 54667.22 88888.00 2013-08-27 13:20:16.000 239 12567.48 113.20 54667.25 88888.00 2013-08-27 13:20:16.125 239 12567.40 113.22 54667.28 88888.00 2013-08-27 13:20:16.250 239 12567.40 113.20 54667.28 88888.00 2013-08-27 13:20:16.375 239 12567.40 113.22 54667.25 88888.00 2013-08-27 13:20:16.500 239 12567.42 113.22 54667.25 88888.00 2013-08-27 13:20:16.625 239 12567.33 113.25 54667.25 88888.00 2013-08-27 13:20:16.750 239 12567.33 113.25 54667.22 88888.00 2013-08-27 13:20:16.875 239 12567.30 113.22 54667.22 88888.00 2013-08-27 13:20:17.000 239 12567.33 113.25 54667.28 88888.00 2013-08-27 13:20:17.125 239 12567.33 113.28 54667.28 88888.00 2013-08-27 13:20:17.250 239 12567.30 113.28 54667.25 88888.00 2013-08-27 13:20:17.375 239 12567.33 113.30 54667.25 88888.00 2013-08-27 13:20:17.500 239 12567.33 113.28 54667.25 88888.00 2013-08-27 13:20:17.625 239 12567.30 113.28 54667.25 88888.00 2013-08-27 13:20:17.750 239 12567.35 113.33 54667.25 88888.00 2013-08-27 13:20:17.875 239 12567.33 113.35 54667.25 88888.00 2013-08-27 13:20:18.000 239 12567.33 113.35 54667.25 88888.00 2013-08-27 13:20:18.125 239 12567.35 113.35 54667.28 88888.00 2013-08-27 13:20:18.250 239 12567.35 113.38 54667.28 88888.00 2013-08-27 13:20:18.375 239 12567.42 113.42 54667.28 88888.00 2013-08-27 13:20:18.500 239 12567.45 113.42 54667.25 88888.00 2013-08-27 13:20:18.625 239 12567.40 113.42 54667.25 88888.00 2013-08-27 13:20:18.750 239 12567.40 113.45 54667.22 88888.00 2013-08-27 13:20:18.875 239 12567.40 113.45 54667.22 88888.00 2013-08-27 13:20:19.000 239 12567.45 113.47 54667.22 88888.00 2013-08-27 13:20:19.125 239 12567.50 113.50 54667.22 88888.00 2013-08-27 13:20:19.250 239 12567.42 113.47 54667.22 88888.00 2013-08-27 13:20:19.375 239 12567.42 113.50 54667.22 88888.00 2013-08-27 13:20:19.500 239 12567.48 113.53 54667.20 88888.00 2013-08-27 13:20:19.625 239 12567.50 113.53 54667.20 88888.00 2013-08-27 13:20:19.750 239 12567.52 113.55 54667.20 88888.00 2013-08-27 13:20:19.875 239 12567.58 113.55 54667.20 88888.00 2013-08-27 13:20:20.000 239 12567.60 113.58 54667.20 88888.00 2013-08-27 13:20:20.125 239 12567.60 113.58 54667.20 88888.00 2013-08-27 13:20:20.250 239 12567.65 113.55 54667.22 88888.00 2013-08-27 13:20:20.375 239 12567.77 113.60 54667.20 88888.00 2013-08-27 13:20:20.500 239 12567.75 113.60 54667.20 88888.00 2013-08-27 13:20:20.625 239 12567.75 113.58 54667.18 88888.00 2013-08-27 13:20:20.750 239 12567.75 113.58 54667.15 88888.00 2013-08-27 13:20:20.875 239 12567.73 113.62 54667.15 88888.00 2013-08-27 13:20:21.000 239 12567.77 113.65 54667.18 88888.00 2013-08-27 13:20:21.125 239 12567.77 113.65 54667.18 88888.00 2013-08-27 13:20:21.250 239 12567.75 113.65 54667.12 88888.00 2013-08-27 13:20:21.375 239 12567.80 113.65 54667.12 88888.00 2013-08-27 13:20:21.500 239 12567.85 113.67 54667.12 88888.00 2013-08-27 13:20:21.625 239 12567.88 113.67 54667.12 88888.00 2013-08-27 13:20:21.750 239 12567.90 113.67 54667.10 88888.00 2013-08-27 13:20:21.875 239 12567.92 113.72 54667.10 88888.00 2013-08-27 13:20:22.000 239 12567.95 113.72 54667.10 88888.00 2013-08-27 13:20:22.125 239 12567.98 113.72 54667.12 88888.00 2013-08-27 13:20:22.250 239 12567.95 113.72 54667.12 88888.00 2013-08-27 13:20:22.375 239 12567.98 113.75 54667.10 88888.00 2013-08-27 13:20:22.500 239 12568.02 113.80 54667.12 88888.00 2013-08-27 13:20:22.625 239 12568.12 113.80 54667.12 88888.00 2013-08-27 13:20:22.750 239 12568.10 113.80 54667.12 88888.00 2013-08-27 13:20:22.875 239 12568.08 113.78 54667.10 88888.00 2013-08-27 13:20:23.000 239 12568.10 113.80 54667.07 88888.00 2013-08-27 13:20:23.125 239 12568.20 113.80 54667.07 88888.00 2013-08-27 13:20:23.250 239 12568.17 113.83 54667.07 88888.00 2013-08-27 13:20:23.375 239 12568.17 113.83 54667.12 88888.00 2013-08-27 13:20:23.500 239 12568.17 113.83 54667.07 88888.00 2013-08-27 13:20:23.625 239 12568.23 113.88 54667.10 88888.00 2013-08-27 13:20:23.750 239 12568.30 113.88 54667.10 88888.00 2013-08-27 13:20:23.875 239 12568.35 113.88 54667.07 88888.00 2013-08-27 13:20:24.000 239 12568.38 113.88 54667.07 88888.00 2013-08-27 13:20:24.125 239 12568.42 113.88 54667.07 88888.00 2013-08-27 13:20:24.250 239 12568.38 113.88 54667.07 88888.00 2013-08-27 13:20:24.375 239 12568.35 113.88 54667.05 88888.00 2013-08-27 13:20:24.500 239 12568.38 113.92 54667.07 88888.00 2013-08-27 13:20:24.625 239 12568.40 113.95 54667.07 88888.00 2013-08-27 13:20:24.750 239 12568.50 113.92 54667.07 88888.00 2013-08-27 13:20:24.875 239 12568.55 113.92 54667.05 88888.00 2013-08-27 13:20:25.000 239 12568.58 113.92 54667.07 88888.00 2013-08-27 13:20:25.125 239 12568.50 113.92 54667.10 88888.00 2013-08-27 13:20:25.250 239 12568.48 113.92 54667.10 88888.00 2013-08-27 13:20:25.375 239 12568.55 113.95 54667.10 88888.00 2013-08-27 13:20:25.500 239 12568.58 113.95 54667.10 88888.00 2013-08-27 13:20:25.625 239 12568.52 113.95 54667.10 88888.00 2013-08-27 13:20:25.750 239 12568.50 113.92 54667.10 88888.00 2013-08-27 13:20:25.875 239 12568.55 113.92 54667.07 88888.00 2013-08-27 13:20:26.000 239 12568.65 113.95 54667.05 88888.00 2013-08-27 13:20:26.125 239 12568.70 113.95 54667.07 88888.00 2013-08-27 13:20:26.250 239 12568.67 113.92 54667.10 88888.00 2013-08-27 13:20:26.375 239 12568.70 113.92 54667.10 88888.00 2013-08-27 13:20:26.500 239 12568.70 113.90 54667.12 88888.00 2013-08-27 13:20:26.625 239 12568.70 113.90 54667.10 88888.00 2013-08-27 13:20:26.750 239 12568.70 113.88 54667.10 88888.00 2013-08-27 13:20:26.875 239 12568.73 113.85 54667.07 88888.00 2013-08-27 13:20:27.000 239 12568.77 113.83 54667.07 88888.00 2013-08-27 13:20:27.125 239 12568.77 113.85 54667.07 88888.00 2013-08-27 13:20:27.250 239 12568.75 113.88 54667.10 88888.00 2013-08-27 13:20:27.375 239 12568.77 113.88 54667.12 88888.00 2013-08-27 13:20:27.500 239 12568.77 113.88 54667.10 88888.00 2013-08-27 13:20:27.625 239 12568.77 113.85 54667.10 88888.00 2013-08-27 13:20:27.750 239 12568.77 113.85 54667.10 88888.00 2013-08-27 13:20:27.875 239 12568.77 113.85 54667.12 88888.00 2013-08-27 13:20:28.000 239 12568.77 113.88 54667.12 88888.00 2013-08-27 13:20:28.125 239 12568.77 113.88 54667.15 88888.00 2013-08-27 13:20:28.250 239 12568.80 113.92 54667.15 88888.00 2013-08-27 13:20:28.375 239 12568.80 113.90 54667.10 88888.00 2013-08-27 13:20:28.500 239 12568.77 113.90 54667.07 88888.00 2013-08-27 13:20:28.625 239 12568.80 113.90 54667.10 88888.00 2013-08-27 13:20:28.750 239 12568.80 113.90 54667.10 88888.00 2013-08-27 13:20:28.875 239 12568.77 113.90 54667.15 88888.00 2013-08-27 13:20:29.000 239 12568.77 113.92 54667.12 88888.00 2013-08-27 13:20:29.125 239 12568.80 113.95 54667.12 88888.00 2013-08-27 13:20:29.250 239 12568.73 113.92 54667.12 88888.00 2013-08-27 13:20:29.375 239 12568.73 113.95 54667.10 88888.00 2013-08-27 13:20:29.500 239 12568.67 113.95 54667.12 88888.00 2013-08-27 13:20:29.625 239 12568.65 113.95 54667.15 88888.00 2013-08-27 13:20:29.750 239 12568.65 113.92 54667.15 88888.00 2013-08-27 13:20:29.875 239 12568.73 113.95 54667.15 88888.00 2013-08-27 13:20:30.000 239 12568.77 113.97 54667.12 88888.00 2013-08-27 13:20:30.125 239 12568.77 113.97 54667.12 88888.00 2013-08-27 13:20:30.250 239 12568.70 113.95 54667.15 88888.00 2013-08-27 13:20:30.375 239 12568.75 113.97 54667.18 88888.00 2013-08-27 13:20:30.500 239 12568.77 113.97 54667.18 88888.00 2013-08-27 13:20:30.625 239 12568.77 114.00 54667.12 88888.00 2013-08-27 13:20:30.750 239 12568.75 114.00 54667.18 88888.00 2013-08-27 13:20:30.875 239 12568.80 113.97 54667.18 88888.00 2013-08-27 13:20:31.000 239 12568.80 113.97 54667.18 88888.00 2013-08-27 13:20:31.125 239 12568.80 113.97 54667.20 88888.00 2013-08-27 13:20:31.250 239 12568.75 113.97 54667.20 88888.00 2013-08-27 13:20:31.375 239 12568.77 114.00 54667.20 88888.00 2013-08-27 13:20:31.500 239 12568.77 114.00 54667.22 88888.00 2013-08-27 13:20:31.625 239 12568.75 113.97 54667.20 88888.00 2013-08-27 13:20:31.750 239 12568.67 113.95 54667.22 88888.00 2013-08-27 13:20:31.875 239 12568.60 113.97 54667.22 88888.00 2013-08-27 13:20:32.000 239 12568.58 114.00 54667.22 88888.00 2013-08-27 13:20:32.125 239 12568.58 114.00 54667.25 88888.00 2013-08-27 13:20:32.250 239 12568.58 113.97 54667.28 88888.00 2013-08-27 13:20:32.375 239 12568.60 114.00 54667.28 88888.00 2013-08-27 13:20:32.500 239 12568.67 114.00 54667.28 88888.00 2013-08-27 13:20:32.625 239 12568.65 114.03 54667.25 88888.00 2013-08-27 13:20:32.750 239 12568.60 114.03 54667.28 88888.00 2013-08-27 13:20:32.875 239 12568.58 114.00 54667.28 88888.00 2013-08-27 13:20:33.000 239 12568.58 114.00 54667.25 88888.00 2013-08-27 13:20:33.125 239 12568.65 114.00 54667.25 88888.00 2013-08-27 13:20:33.250 239 12568.67 113.97 54667.28 88888.00 2013-08-27 13:20:33.375 239 12568.75 113.95 54667.28 88888.00 2013-08-27 13:20:33.500 239 12568.77 113.97 54667.30 88888.00 2013-08-27 13:20:33.625 239 12568.77 114.00 54667.28 88888.00 2013-08-27 13:20:33.750 239 12568.73 114.03 54667.30 88888.00 2013-08-27 13:20:33.875 239 12568.70 114.05 54667.32 88888.00 2013-08-27 13:20:34.000 239 12568.77 114.05 54667.30 88888.00 2013-08-27 13:20:34.125 239 12568.80 114.08 54667.30 88888.00 2013-08-27 13:20:34.250 239 12568.77 114.08 54667.32 88888.00 2013-08-27 13:20:34.375 239 12568.80 114.10 54667.30 88888.00 2013-08-27 13:20:34.500 239 12568.83 114.10 54667.30 88888.00 2013-08-27 13:20:34.625 239 12568.83 114.10 54667.30 88888.00 2013-08-27 13:20:34.750 239 12568.85 114.10 54667.30 88888.00 2013-08-27 13:20:34.875 239 12568.85 114.10 54667.30 88888.00 2013-08-27 13:20:35.000 239 12568.90 114.12 54667.30 88888.00 2013-08-27 13:20:35.125 239 12568.90 114.17 54667.30 88888.00 2013-08-27 13:20:35.250 239 12568.90 114.15 54667.30 88888.00 2013-08-27 13:20:35.375 239 12568.92 114.17 54667.28 88888.00 2013-08-27 13:20:35.500 239 12568.85 114.22 54667.28 88888.00 2013-08-27 13:20:35.625 239 12568.85 114.25 54667.25 88888.00 2013-08-27 13:20:35.750 239 12568.88 114.28 54667.28 88888.00 2013-08-27 13:20:35.875 239 12568.88 114.30 54667.28 88888.00 2013-08-27 13:20:36.000 239 12568.85 114.30 54667.25 88888.00 2013-08-27 13:20:36.125 239 12568.88 114.30 54667.28 88888.00 2013-08-27 13:20:36.250 239 12568.88 114.33 54667.30 88888.00 2013-08-27 13:20:36.375 239 12568.90 114.35 54667.28 88888.00 2013-08-27 13:20:36.500 239 12568.92 114.38 54667.28 88888.00 2013-08-27 13:20:36.625 239 12569.02 114.38 54667.28 88888.00 2013-08-27 13:20:36.750 239 12568.95 114.40 54667.28 88888.00 2013-08-27 13:20:36.875 239 12568.95 114.40 54667.28 88888.00 2013-08-27 13:20:37.000 239 12568.95 114.45 54667.28 88888.00 2013-08-27 13:20:37.125 239 12568.92 114.47 54667.28 88888.00 2013-08-27 13:20:37.250 239 12568.92 114.47 54667.28 88888.00 2013-08-27 13:20:37.375 239 12568.98 114.50 54667.30 88888.00 2013-08-27 13:20:37.500 239 12569.00 114.50 54667.30 88888.00 2013-08-27 13:20:37.625 239 12569.00 114.55 54667.30 88888.00 2013-08-27 13:20:37.750 239 12568.95 114.55 54667.30 88888.00 2013-08-27 13:20:37.875 239 12568.92 114.55 54667.30 88888.00 2013-08-27 13:20:38.000 239 12568.90 114.55 54667.28 88888.00 2013-08-27 13:20:38.125 239 12568.95 114.58 54667.30 88888.00 2013-08-27 13:20:38.250 239 12568.98 114.62 54667.32 88888.00 2013-08-27 13:20:38.375 239 12569.00 114.62 54667.30 88888.00 2013-08-27 13:20:38.500 239 12568.95 114.65 54667.32 88888.00 2013-08-27 13:20:38.625 239 12568.90 114.65 54667.32 88888.00 2013-08-27 13:20:38.750 239 12568.90 114.65 54667.32 88888.00 2013-08-27 13:20:38.875 239 12568.90 114.67 54667.38 88888.00 2013-08-27 13:20:39.000 239 12568.95 114.67 54667.38 88888.00 2013-08-27 13:20:39.125 239 12568.98 114.67 54667.35 88888.00 2013-08-27 13:20:39.250 239 12568.92 114.70 54667.38 88888.00 2013-08-27 13:20:39.375 239 12568.85 114.72 54667.38 88888.00 2013-08-27 13:20:39.500 239 12568.83 114.72 54667.38 88888.00 2013-08-27 13:20:39.625 239 12568.85 114.75 54667.38 88888.00 2013-08-27 13:20:39.750 239 12568.88 114.75 54667.38 88888.00 2013-08-27 13:20:39.875 239 12568.83 114.75 54667.35 88888.00 2013-08-27 13:20:40.000 239 12568.80 114.75 54667.35 88888.00 2013-08-27 13:20:40.125 239 12568.77 114.75 54667.38 88888.00 2013-08-27 13:20:40.250 239 12568.73 114.72 54667.40 88888.00 2013-08-27 13:20:40.375 239 12568.73 114.75 54667.38 88888.00 2013-08-27 13:20:40.500 239 12568.75 114.72 54667.40 88888.00 2013-08-27 13:20:40.625 239 12568.77 114.72 54667.40 88888.00 2013-08-27 13:20:40.750 239 12568.75 114.72 54667.40 88888.00 2013-08-27 13:20:40.875 239 12568.75 114.72 54667.40 88888.00 2013-08-27 13:20:41.000 239 12568.75 114.72 54667.40 88888.00 2013-08-27 13:20:41.125 239 12568.75 114.75 54667.43 88888.00 2013-08-27 13:20:41.250 239 12568.67 114.72 54667.43 88888.00 2013-08-27 13:20:41.375 239 12568.73 114.78 54667.43 88888.00 2013-08-27 13:20:41.500 239 12568.73 114.72 54667.43 88888.00 2013-08-27 13:20:41.625 239 12568.70 114.72 54667.43 88888.00 2013-08-27 13:20:41.750 239 12568.62 114.75 54667.45 88888.00 2013-08-27 13:20:41.875 239 12568.58 114.72 54667.45 88888.00 2013-08-27 13:20:42.000 239 12568.60 114.75 54667.45 88888.00 2013-08-27 13:20:42.125 239 12568.55 114.75 54667.47 88888.00 2013-08-27 13:20:42.250 239 12568.55 114.75 54667.43 88888.00 2013-08-27 13:20:42.375 239 12568.60 114.75 54667.43 88888.00 2013-08-27 13:20:42.500 239 12568.58 114.78 54667.45 88888.00 2013-08-27 13:20:42.625 239 12568.50 114.80 54667.45 88888.00 2013-08-27 13:20:42.750 239 12568.50 114.80 54667.45 88888.00 2013-08-27 13:20:42.875 239 12568.52 114.80 54667.47 88888.00 2013-08-27 13:20:43.000 239 12568.52 114.83 54667.45 88888.00 2013-08-27 13:20:43.125 239 12568.48 114.85 54667.45 88888.00 2013-08-27 13:20:43.250 239 12568.40 114.88 54667.45 88888.00 2013-08-27 13:20:43.375 239 12568.42 114.88 54667.45 88888.00 2013-08-27 13:20:43.500 239 12568.40 114.92 54667.45 88888.00 2013-08-27 13:20:43.625 239 12568.45 114.95 54667.45 88888.00 2013-08-27 13:20:43.750 239 12568.45 114.95 54667.45 88888.00 2013-08-27 13:20:43.875 239 12568.52 114.97 54667.45 88888.00 2013-08-27 13:20:44.000 239 12568.55 114.97 54667.47 88888.00 2013-08-27 13:20:44.125 239 12568.50 115.03 54667.47 88888.00 2013-08-27 13:20:44.250 239 12568.42 115.03 54667.47 88888.00 2013-08-27 13:20:44.375 239 12568.45 115.05 54667.47 88888.00 2013-08-27 13:20:44.500 239 12568.40 115.03 54667.47 88888.00 2013-08-27 13:20:44.625 239 12568.38 115.08 54667.45 88888.00 2013-08-27 13:20:44.750 239 12568.38 115.10 54667.45 88888.00 2013-08-27 13:20:44.875 239 12568.38 115.12 54667.47 88888.00 2013-08-27 13:20:45.000 239 12568.33 115.12 54667.47 88888.00 2013-08-27 13:20:45.125 239 12568.25 115.15 54667.45 88888.00 2013-08-27 13:20:45.250 239 12568.27 115.15 54667.47 88888.00 2013-08-27 13:20:45.375 239 12568.33 115.20 54667.50 88888.00 2013-08-27 13:20:45.500 239 12568.33 115.20 54667.50 88888.00 2013-08-27 13:20:45.625 239 12568.27 115.22 54667.50 88888.00 2013-08-27 13:20:45.750 239 12568.33 115.20 54667.50 88888.00 2013-08-27 13:20:45.875 239 12568.40 115.20 54667.47 88888.00 2013-08-27 13:20:46.000 239 12568.33 115.22 54667.47 88888.00 2013-08-27 13:20:46.125 239 12568.35 115.22 54667.47 88888.00 2013-08-27 13:20:46.250 239 12568.33 115.20 54667.50 88888.00 2013-08-27 13:20:46.375 239 12568.35 115.22 54667.50 88888.00 2013-08-27 13:20:46.500 239 12568.35 115.25 54667.50 88888.00 2013-08-27 13:20:46.625 239 12568.40 115.22 54667.50 88888.00 2013-08-27 13:20:46.750 239 12568.42 115.22 54667.45 88888.00 2013-08-27 13:20:46.875 239 12568.42 115.25 54667.47 88888.00 2013-08-27 13:20:47.000 239 12568.50 115.25 54667.45 88888.00 2013-08-27 13:20:47.125 239 12568.50 115.25 54667.47 88888.00 2013-08-27 13:20:47.250 239 12568.45 115.28 54667.50 88888.00 2013-08-27 13:20:47.375 239 12568.45 115.25 54667.47 88888.00 2013-08-27 13:20:47.500 239 12568.48 115.22 54667.47 88888.00 2013-08-27 13:20:47.625 239 12568.50 115.22 54667.47 88888.00 2013-08-27 13:20:47.750 239 12568.48 115.20 54667.50 88888.00 2013-08-27 13:20:47.875 239 12568.48 115.22 54667.50 88888.00 2013-08-27 13:20:48.000 239 12568.55 115.22 54667.50 88888.00 2013-08-27 13:20:48.125 239 12568.55 115.22 54667.50 88888.00 2013-08-27 13:20:48.250 239 12568.52 115.20 54667.50 88888.00 2013-08-27 13:20:48.375 239 12568.58 115.22 54667.50 88888.00 2013-08-27 13:20:48.500 239 12568.60 115.20 54667.50 88888.00 2013-08-27 13:20:48.625 239 12568.55 115.20 54667.50 88888.00 2013-08-27 13:20:48.750 239 12568.52 115.20 54667.50 88888.00 2013-08-27 13:20:48.875 239 12568.58 115.20 54667.53 88888.00 2013-08-27 13:20:49.000 239 12568.62 115.22 54667.50 88888.00 2013-08-27 13:20:49.125 239 12568.62 115.22 54667.50 88888.00 2013-08-27 13:20:49.250 239 12568.60 115.22 54667.50 88888.00 2013-08-27 13:20:49.375 239 12568.65 115.25 54667.53 88888.00 2013-08-27 13:20:49.500 239 12568.67 115.25 54667.53 88888.00 2013-08-27 13:20:49.625 239 12568.65 115.25 54667.50 88888.00 2013-08-27 13:20:49.750 239 12568.62 115.25 54667.50 88888.00 2013-08-27 13:20:49.875 239 12568.70 115.25 54667.50 88888.00 2013-08-27 13:20:50.000 239 12568.70 115.28 54667.50 88888.00 2013-08-27 13:20:50.125 239 12568.65 115.30 54667.50 88888.00 2013-08-27 13:20:50.250 239 12568.62 115.33 54667.50 88888.00 2013-08-27 13:20:50.375 239 12568.73 115.33 54667.47 88888.00 2013-08-27 13:20:50.500 239 12568.73 115.35 54667.47 88888.00 2013-08-27 13:20:50.625 239 12568.77 115.35 54667.53 88888.00 2013-08-27 13:20:50.750 239 12568.75 115.38 54667.50 88888.00 2013-08-27 13:20:50.875 239 12568.75 115.40 54667.47 88888.00 2013-08-27 13:20:51.000 239 12568.75 115.45 54667.47 88888.00 2013-08-27 13:20:51.125 239 12568.77 115.50 54667.50 88888.00 2013-08-27 13:20:51.250 239 12568.83 115.50 54667.50 88888.00 2013-08-27 13:20:51.375 239 12568.88 115.53 54667.45 88888.00 2013-08-27 13:20:51.500 239 12568.85 115.58 54667.47 88888.00 2013-08-27 13:20:51.625 239 12568.85 115.60 54667.47 88888.00 2013-08-27 13:20:51.750 239 12568.90 115.62 54667.47 88888.00 2013-08-27 13:20:51.875 239 12568.95 115.65 54667.47 88888.00 2013-08-27 13:20:52.000 239 12568.90 115.67 54667.47 88888.00 2013-08-27 13:20:52.125 239 12568.85 115.72 54667.47 88888.00 2013-08-27 13:20:52.250 239 12568.90 115.72 54667.47 88888.00 2013-08-27 13:20:52.375 239 12568.98 115.78 54667.45 88888.00 2013-08-27 13:20:52.500 239 12569.02 115.78 54667.43 88888.00 2013-08-27 13:20:52.625 239 12569.08 115.78 54667.43 88888.00 2013-08-27 13:20:52.750 239 12569.12 115.80 54667.43 88888.00 2013-08-27 13:20:52.875 239 12569.12 115.85 54667.45 88888.00 2013-08-27 13:20:53.000 239 12569.15 115.88 54667.43 88888.00 2013-08-27 13:20:53.125 239 12569.12 115.88 54667.45 88888.00 2013-08-27 13:20:53.250 239 12569.08 115.88 54667.43 88888.00 2013-08-27 13:20:53.375 239 12569.10 115.90 54667.43 88888.00 2013-08-27 13:20:53.500 239 12569.20 115.92 54667.43 88888.00 2013-08-27 13:20:53.625 239 12569.27 115.95 54667.45 88888.00 2013-08-27 13:20:53.750 239 12569.25 115.97 54667.45 88888.00 2013-08-27 13:20:53.875 239 12569.27 116.00 54667.43 88888.00 2013-08-27 13:20:54.000 239 12569.35 116.00 54667.43 88888.00 2013-08-27 13:20:54.125 239 12569.45 116.03 54667.43 88888.00 2013-08-27 13:20:54.250 239 12569.42 116.08 54667.43 88888.00 2013-08-27 13:20:54.375 239 12569.48 116.05 54667.40 88888.00 2013-08-27 13:20:54.500 239 12569.48 116.10 54667.40 88888.00 2013-08-27 13:20:54.625 239 12569.50 116.10 54667.40 88888.00 2013-08-27 13:20:54.750 239 12569.52 116.17 54667.40 88888.00 2013-08-27 13:20:54.875 239 12569.52 116.20 54667.38 88888.00 2013-08-27 13:20:55.000 239 12569.50 116.25 54667.38 88888.00 2013-08-27 13:20:55.125 239 12569.55 116.28 54667.38 88888.00 2013-08-27 13:20:55.250 239 12569.60 116.28 54667.35 88888.00 2013-08-27 13:20:55.375 239 12569.62 116.30 54667.35 88888.00 2013-08-27 13:20:55.500 239 12569.60 116.35 54667.38 88888.00 2013-08-27 13:20:55.625 239 12569.65 116.35 54667.38 88888.00 2013-08-27 13:20:55.750 239 12569.65 116.42 54667.38 88888.00 2013-08-27 13:20:55.875 239 12569.65 116.45 54667.35 88888.00 2013-08-27 13:20:56.000 239 12569.65 116.47 54667.35 88888.00 2013-08-27 13:20:56.125 239 12569.67 116.53 54667.38 88888.00 2013-08-27 13:20:56.250 239 12569.75 116.55 54667.38 88888.00 2013-08-27 13:20:56.375 239 12569.80 116.55 54667.35 88888.00 2013-08-27 13:20:56.500 239 12569.80 116.60 54667.35 88888.00 2013-08-27 13:20:56.625 239 12569.70 116.62 54667.35 88888.00 2013-08-27 13:20:56.750 239 12569.67 116.65 54667.32 88888.00 2013-08-27 13:20:56.875 239 12569.73 116.67 54667.35 88888.00 2013-08-27 13:20:57.000 239 12569.73 116.70 54667.35 88888.00 2013-08-27 13:20:57.125 239 12569.73 116.72 54667.35 88888.00 2013-08-27 13:20:57.250 239 12569.70 116.72 54667.35 88888.00 2013-08-27 13:20:57.375 239 12569.73 116.78 54667.32 88888.00 2013-08-27 13:20:57.500 239 12569.67 116.78 54667.32 88888.00 2013-08-27 13:20:57.625 239 12569.67 116.78 54667.35 88888.00 2013-08-27 13:20:57.750 239 12569.67 116.78 54667.38 88888.00 2013-08-27 13:20:57.875 239 12569.65 116.80 54667.38 88888.00 2013-08-27 13:20:58.000 239 12569.65 116.85 54667.38 88888.00 2013-08-27 13:20:58.125 239 12569.62 116.85 54667.40 88888.00 2013-08-27 13:20:58.250 239 12569.58 116.85 54667.40 88888.00 2013-08-27 13:20:58.375 239 12569.58 116.88 54667.43 88888.00 2013-08-27 13:20:58.500 239 12569.60 116.90 54667.43 88888.00 2013-08-27 13:20:58.625 239 12569.60 116.90 54667.43 88888.00 2013-08-27 13:20:58.750 239 12569.58 116.92 54667.43 88888.00 2013-08-27 13:20:58.875 239 12569.48 116.92 54667.43 88888.00 2013-08-27 13:20:59.000 239 12569.42 116.95 54667.45 88888.00 2013-08-27 13:20:59.125 239 12569.45 116.95 54667.45 88888.00 2013-08-27 13:20:59.250 239 12569.48 116.97 54667.43 88888.00 2013-08-27 13:20:59.375 239 12569.48 116.97 54667.45 88888.00 2013-08-27 13:20:59.500 239 12569.45 117.00 54667.45 88888.00 2013-08-27 13:20:59.625 239 12569.38 117.03 54667.43 88888.00 2013-08-27 13:20:59.750 239 12569.38 117.03 54667.45 88888.00 2013-08-27 13:20:59.875 239 12569.45 117.05 54667.47 88888.00 2013-08-27 13:21:00.000 239 12569.45 117.03 54667.45 88888.00 2013-08-27 13:21:00.125 239 12569.48 117.03 54667.45 88888.00 2013-08-27 13:21:00.250 239 12569.40 117.03 54667.50 88888.00 2013-08-27 13:21:00.375 239 12569.35 117.05 54667.45 88888.00 2013-08-27 13:21:00.500 239 12569.33 117.05 54667.43 88888.00 2013-08-27 13:21:00.625 239 12569.35 117.05 54667.45 88888.00 2013-08-27 13:21:00.750 239 12569.33 117.08 54667.47 88888.00 2013-08-27 13:21:00.875 239 12569.35 117.08 54667.47 88888.00 2013-08-27 13:21:01.000 239 12569.42 117.10 54667.45 88888.00 2013-08-27 13:21:01.125 239 12569.42 117.10 54667.43 88888.00 2013-08-27 13:21:01.250 239 12569.42 117.10 54667.45 88888.00 2013-08-27 13:21:01.375 239 12569.42 117.10 54667.45 88888.00 2013-08-27 13:21:01.500 239 12569.42 117.15 54667.45 88888.00 2013-08-27 13:21:01.625 239 12569.45 117.10 54667.47 88888.00 2013-08-27 13:21:01.750 239 12569.45 117.10 54667.45 88888.00 2013-08-27 13:21:01.875 239 12569.45 117.10 54667.45 88888.00 2013-08-27 13:21:02.000 239 12569.42 117.10 54667.45 88888.00 2013-08-27 13:21:02.125 239 12569.38 117.15 54667.47 88888.00 2013-08-27 13:21:02.250 239 12569.30 117.15 54667.50 88888.00 2013-08-27 13:21:02.375 239 12569.40 117.15 54667.50 88888.00 2013-08-27 13:21:02.500 239 12569.42 117.12 54667.47 88888.00 2013-08-27 13:21:02.625 239 12569.38 117.15 54667.45 88888.00 2013-08-27 13:21:02.750 239 12569.33 117.15 54667.45 88888.00 2013-08-27 13:21:02.875 239 12569.33 117.15 54667.50 88888.00 2013-08-27 13:21:03.000 239 12569.33 117.17 54667.47 88888.00 2013-08-27 13:21:03.125 239 12569.30 117.20 54667.50 88888.00 2013-08-27 13:21:03.250 239 12569.23 117.17 54667.50 88888.00 2013-08-27 13:21:03.375 239 12569.25 117.20 54667.53 88888.00 2013-08-27 13:21:03.500 239 12569.27 117.20 54667.50 88888.00 2013-08-27 13:21:03.625 239 12569.23 117.20 54667.50 88888.00 2013-08-27 13:21:03.750 239 12569.27 117.22 54667.50 88888.00 2013-08-27 13:21:03.875 239 12569.27 117.20 54667.50 88888.00 2013-08-27 13:21:04.000 239 12569.20 117.20 54667.45 88888.00 2013-08-27 13:21:04.125 239 12569.20 117.22 54667.47 88888.00 2013-08-27 13:21:04.250 239 12569.17 117.22 54667.45 88888.00 2013-08-27 13:21:04.375 239 12569.20 117.22 54667.47 88888.00 2013-08-27 13:21:04.500 239 12569.23 117.22 54667.47 88888.00 2013-08-27 13:21:04.625 239 12569.23 117.20 54667.47 88888.00 2013-08-27 13:21:04.750 239 12569.17 117.22 54667.47 88888.00 2013-08-27 13:21:04.875 239 12569.17 117.25 54667.50 88888.00 2013-08-27 13:21:05.000 239 12569.27 117.28 54667.47 88888.00 2013-08-27 13:21:05.125 239 12569.27 117.30 54667.47 88888.00 2013-08-27 13:21:05.250 239 12569.23 117.30 54667.47 88888.00 2013-08-27 13:21:05.375 239 12569.27 117.35 54667.45 88888.00 2013-08-27 13:21:05.500 239 12569.30 117.40 54667.47 88888.00 2013-08-27 13:21:05.625 239 12569.33 117.42 54667.47 88888.00 2013-08-27 13:21:05.750 239 12569.40 117.47 54667.47 88888.00 2013-08-27 13:21:05.875 239 12569.40 117.50 54667.47 88888.00 2013-08-27 13:21:06.000 239 12569.35 117.53 54667.45 88888.00 2013-08-27 13:21:06.125 239 12569.35 117.58 54667.47 88888.00 2013-08-27 13:21:06.250 239 12569.42 117.62 54667.50 88888.00 2013-08-27 13:21:06.375 239 12569.52 117.62 54667.45 88888.00 2013-08-27 13:21:06.500 239 12569.55 117.62 54667.43 88888.00 2013-08-27 13:21:06.625 239 12569.55 117.67 54667.43 88888.00 2013-08-27 13:21:06.750 239 12569.60 117.70 54667.45 88888.00 2013-08-27 13:21:06.875 239 12569.70 117.78 54667.47 88888.00 2013-08-27 13:21:07.000 239 12569.75 117.78 54667.47 88888.00 2013-08-27 13:21:07.125 239 12569.70 117.78 54667.47 88888.00 2013-08-27 13:21:07.250 239 12569.60 117.83 54667.47 88888.00 2013-08-27 13:21:07.375 239 12569.65 117.85 54667.45 88888.00 2013-08-27 13:21:07.500 239 12569.67 117.90 54667.45 88888.00 2013-08-27 13:21:07.625 239 12569.62 117.92 54667.45 88888.00 2013-08-27 13:21:07.750 239 12569.65 117.92 54667.43 88888.00 2013-08-27 13:21:07.875 239 12569.75 117.95 54667.45 88888.00 2013-08-27 13:21:08.000 239 12569.77 117.95 54667.45 88888.00 2013-08-27 13:21:08.125 239 12569.73 117.95 54667.45 88888.00 2013-08-27 13:21:08.250 239 12569.70 117.97 54667.47 88888.00 2013-08-27 13:21:08.375 239 12569.75 118.00 54667.47 88888.00 2013-08-27 13:21:08.500 239 12569.77 118.00 54667.47 88888.00 2013-08-27 13:21:08.625 239 12569.77 117.97 54667.45 88888.00 2013-08-27 13:21:08.750 239 12569.75 118.00 54667.43 88888.00 2013-08-27 13:21:08.875 239 12569.75 118.00 54667.43 88888.00 2013-08-27 13:21:09.000 239 12569.77 118.03 54667.43 88888.00 2013-08-27 13:21:09.125 239 12569.77 118.03 54667.45 88888.00 2013-08-27 13:21:09.250 239 12569.77 118.00 54667.50 88888.00 2013-08-27 13:21:09.375 239 12569.77 118.00 54667.47 88888.00 2013-08-27 13:21:09.500 239 12569.80 118.00 54667.47 88888.00 2013-08-27 13:21:09.625 239 12569.85 118.03 54667.47 88888.00 2013-08-27 13:21:09.750 239 12569.85 118.03 54667.47 88888.00 2013-08-27 13:21:09.875 239 12569.85 118.03 54667.47 88888.00 2013-08-27 13:21:10.000 239 12569.85 118.03 54667.50 88888.00 2013-08-27 13:21:10.125 239 12569.90 118.05 54667.47 88888.00 2013-08-27 13:21:10.250 239 12569.88 118.05 54667.45 88888.00 2013-08-27 13:21:10.375 239 12569.92 118.12 54667.47 88888.00 2013-08-27 13:21:10.500 239 12569.92 118.10 54667.45 88888.00 2013-08-27 13:21:10.625 239 12569.92 118.10 54667.47 88888.00 2013-08-27 13:21:10.750 239 12569.95 118.12 54667.50 88888.00 2013-08-27 13:21:10.875 239 12569.90 118.12 54667.50 88888.00 2013-08-27 13:21:11.000 239 12569.92 118.15 54667.47 88888.00 2013-08-27 13:21:11.125 239 12569.98 118.12 54667.45 88888.00 2013-08-27 13:21:11.250 239 12569.95 118.12 54667.47 88888.00 2013-08-27 13:21:11.375 239 12570.02 118.12 54667.47 88888.00 2013-08-27 13:21:11.500 239 12570.02 118.12 54667.47 88888.00 2013-08-27 13:21:11.625 239 12570.02 118.12 54667.45 88888.00 2013-08-27 13:21:11.750 239 12570.05 118.15 54667.45 88888.00 2013-08-27 13:21:11.875 239 12570.10 118.17 54667.45 88888.00 2013-08-27 13:21:12.000 239 12570.15 118.17 54667.45 88888.00 2013-08-27 13:21:12.125 239 12570.15 118.15 54667.45 88888.00 2013-08-27 13:21:12.250 239 12570.12 118.17 54667.45 88888.00 2013-08-27 13:21:12.375 239 12570.12 118.20 54667.45 88888.00 2013-08-27 13:21:12.500 239 12570.12 118.20 54667.47 88888.00 2013-08-27 13:21:12.625 239 12570.20 118.20 54667.47 88888.00 2013-08-27 13:21:12.750 239 12570.23 118.20 54667.47 88888.00 2013-08-27 13:21:12.875 239 12570.25 118.22 54667.50 88888.00 2013-08-27 13:21:13.000 239 12570.25 118.22 54667.47 88888.00 2013-08-27 13:21:13.125 239 12570.20 118.25 54667.50 88888.00 2013-08-27 13:21:13.250 239 12570.20 118.28 54667.50 88888.00 2013-08-27 13:21:13.375 239 12570.17 118.28 54667.53 88888.00 2013-08-27 13:21:13.500 239 12570.20 118.28 54667.53 88888.00 2013-08-27 13:21:13.625 239 12570.25 118.28 54667.53 88888.00 2013-08-27 13:21:13.750 239 12570.27 118.28 54667.50 88888.00 2013-08-27 13:21:13.875 239 12570.23 118.30 54667.53 88888.00 2013-08-27 13:21:14.000 239 12570.23 118.33 54667.50 88888.00 2013-08-27 13:21:14.125 239 12570.17 118.33 54667.53 88888.00 2013-08-27 13:21:14.250 239 12570.12 118.33 54667.53 88888.00 2013-08-27 13:21:14.375 239 12570.15 118.35 54667.53 88888.00 2013-08-27 13:21:14.500 239 12570.20 118.38 54667.50 88888.00 2013-08-27 13:21:14.625 239 12570.27 118.40 54667.50 88888.00 2013-08-27 13:21:14.750 239 12570.30 118.38 54667.53 88888.00 2013-08-27 13:21:14.875 239 12570.35 118.40 54667.53 88888.00 2013-08-27 13:21:15.000 239 12570.33 118.38 54667.53 88888.00 2013-08-27 13:21:15.125 239 12570.27 118.40 54667.53 88888.00 2013-08-27 13:21:15.250 239 12570.25 118.42 54667.55 88888.00 2013-08-27 13:21:15.375 239 12570.27 118.42 54667.55 88888.00 2013-08-27 13:21:15.500 239 12570.27 118.45 54667.53 88888.00 2013-08-27 13:21:15.625 239 12570.27 118.42 54667.53 88888.00 2013-08-27 13:21:15.750 239 12570.33 118.42 54667.57 88888.00 2013-08-27 13:21:15.875 239 12570.33 118.42 54667.57 88888.00 2013-08-27 13:21:16.000 239 12570.38 118.42 54667.57 88888.00 2013-08-27 13:21:16.125 239 12570.35 118.45 54667.55 88888.00 2013-08-27 13:21:16.250 239 12570.30 118.45 54667.57 88888.00 2013-08-27 13:21:16.375 239 12570.40 118.45 54667.57 88888.00 2013-08-27 13:21:16.500 239 12570.38 118.45 54667.60 88888.00 2013-08-27 13:21:16.625 239 12570.40 118.45 54667.60 88888.00 2013-08-27 13:21:16.750 239 12570.42 118.47 54667.57 88888.00 2013-08-27 13:21:16.875 239 12570.50 118.47 54667.57 88888.00 2013-08-27 13:21:17.000 239 12570.60 118.50 54667.60 88888.00 2013-08-27 13:21:17.125 239 12570.65 118.53 54667.60 88888.00 2013-08-27 13:21:17.250 239 12570.62 118.53 54667.60 88888.00 2013-08-27 13:21:17.375 239 12570.60 118.55 54667.60 88888.00 2013-08-27 13:21:17.500 239 12570.58 118.58 54667.60 88888.00 2013-08-27 13:21:17.625 239 12570.65 118.60 54667.60 88888.00 2013-08-27 13:21:17.750 239 12570.73 118.65 54667.60 88888.00 2013-08-27 13:21:17.875 239 12570.65 118.65 54667.57 88888.00 2013-08-27 13:21:18.000 239 12570.65 118.67 54667.55 88888.00 2013-08-27 13:21:18.125 239 12570.70 118.70 54667.57 88888.00 2013-08-27 13:21:18.250 239 12570.75 118.70 54667.57 88888.00 2013-08-27 13:21:18.375 239 12570.83 118.72 54667.55 88888.00 2013-08-27 13:21:18.500 239 12570.92 118.78 54667.57 88888.00 2013-08-27 13:21:18.625 239 12570.98 118.83 54667.57 88888.00 2013-08-27 13:21:18.750 239 12571.02 118.88 54667.60 88888.00 2013-08-27 13:21:18.875 239 12571.08 118.95 54667.60 88888.00 2013-08-27 13:21:19.000 239 12571.20 118.95 54667.60 88888.00 2013-08-27 13:21:19.125 239 12571.25 118.97 54667.55 88888.00 2013-08-27 13:21:19.250 239 12571.27 119.03 54667.57 88888.00 2013-08-27 13:21:19.375 239 12571.25 119.05 54667.57 88888.00 2013-08-27 13:21:19.500 239 12571.25 119.10 54667.57 88888.00 2013-08-27 13:21:19.625 239 12571.27 119.10 54667.57 88888.00 2013-08-27 13:21:19.750 239 12571.35 119.12 54667.60 88888.00 2013-08-27 13:21:19.875 239 12571.48 119.15 54667.57 88888.00 2013-08-27 13:21:20.000 239 12571.50 119.15 54667.60 88888.00 2013-08-27 13:21:20.125 239 12571.45 119.17 54667.60 88888.00 2013-08-27 13:21:20.250 239 12571.42 119.20 54667.57 88888.00 2013-08-27 13:21:20.375 239 12571.58 119.22 54667.60 88888.00 2013-08-27 13:21:20.500 239 12571.65 119.22 54667.60 88888.00 2013-08-27 13:21:20.625 239 12571.62 119.22 54667.60 88888.00 2013-08-27 13:21:20.750 239 12571.60 119.25 54667.57 88888.00 2013-08-27 13:21:20.875 239 12571.58 119.28 54667.57 88888.00 2013-08-27 13:21:21.000 239 12571.60 119.33 54667.57 88888.00 2013-08-27 13:21:21.125 239 12571.67 119.35 54667.60 88888.00 2013-08-27 13:21:21.250 239 12571.73 119.33 54667.60 88888.00 2013-08-27 13:21:21.375 239 12571.80 119.33 54667.60 88888.00 2013-08-27 13:21:21.500 239 12571.80 119.30 54667.60 88888.00 2013-08-27 13:21:21.625 239 12571.75 119.33 54667.60 88888.00 2013-08-27 13:21:21.750 239 12571.80 119.33 54667.60 88888.00 2013-08-27 13:21:21.875 239 12571.85 119.33 54667.62 88888.00 2013-08-27 13:21:22.000 239 12571.85 119.35 54667.60 88888.00 2013-08-27 13:21:22.125 239 12571.90 119.35 54667.62 88888.00 2013-08-27 13:21:22.250 239 12571.92 119.38 54667.65 88888.00 2013-08-27 13:21:22.375 239 12571.98 119.35 54667.68 88888.00 2013-08-27 13:21:22.500 239 12571.90 119.35 54667.68 88888.00 2013-08-27 13:21:22.625 239 12571.90 119.35 54667.68 88888.00 2013-08-27 13:21:22.750 239 12571.85 119.38 54667.68 88888.00 2013-08-27 13:21:22.875 239 12571.77 119.40 54667.68 88888.00 2013-08-27 13:21:23.000 239 12571.73 119.40 54667.68 88888.00 2013-08-27 13:21:23.125 239 12571.70 119.42 54667.70 88888.00 2013-08-27 13:21:23.250 239 12571.67 119.42 54667.72 88888.00 2013-08-27 13:21:23.375 239 12571.70 119.45 54667.75 88888.00 2013-08-27 13:21:23.500 239 12571.70 119.45 54667.75 88888.00 2013-08-27 13:21:23.625 239 12571.67 119.50 54667.75 88888.00 2013-08-27 13:21:23.750 239 12571.65 119.53 54667.75 88888.00 2013-08-27 13:21:23.875 239 12571.62 119.55 54667.78 88888.00 2013-08-27 13:21:24.000 239 12571.60 119.55 54667.78 88888.00 2013-08-27 13:21:24.125 239 12571.62 119.58 54667.78 88888.00 2013-08-27 13:21:24.250 239 12571.58 119.58 54667.80 88888.00 2013-08-27 13:21:24.375 239 12571.58 119.58 54667.80 88888.00 2013-08-27 13:21:24.500 239 12571.52 119.60 54667.82 88888.00 2013-08-27 13:21:24.625 239 12571.50 119.67 54667.85 88888.00 2013-08-27 13:21:24.750 239 12571.50 119.70 54667.88 88888.00 2013-08-27 13:21:24.875 239 12571.48 119.70 54667.88 88888.00 2013-08-27 13:21:25.000 239 12571.45 119.67 54667.85 88888.00 2013-08-27 13:21:25.125 239 12571.38 119.70 54667.88 88888.00 2013-08-27 13:21:25.250 239 12571.33 119.70 54667.90 88888.00 2013-08-27 13:21:25.375 239 12571.35 119.72 54667.93 88888.00 2013-08-27 13:21:25.500 239 12571.38 119.80 54667.93 88888.00 2013-08-27 13:21:25.625 239 12571.35 119.78 54667.93 88888.00 2013-08-27 13:21:25.750 239 12571.35 119.78 54667.95 88888.00 2013-08-27 13:21:25.875 239 12571.33 119.80 54667.93 88888.00 2013-08-27 13:21:26.000 239 12571.27 119.83 54667.95 88888.00 2013-08-27 13:21:26.125 239 12571.25 119.83 54667.97 88888.00 2013-08-27 13:21:26.250 239 12571.25 119.85 54668.00 88888.00 2013-08-27 13:21:26.375 239 12571.27 119.85 54667.97 88888.00 2013-08-27 13:21:26.500 239 12571.27 119.85 54668.00 88888.00 2013-08-27 13:21:26.625 239 12571.23 119.85 54668.03 88888.00 2013-08-27 13:21:26.750 239 12571.23 119.88 54668.03 88888.00 2013-08-27 13:21:26.875 239 12571.20 119.88 54668.03 88888.00 2013-08-27 13:21:27.000 239 12571.20 119.85 54668.00 88888.00 2013-08-27 13:21:27.125 239 12571.23 119.85 54668.03 88888.00 2013-08-27 13:21:27.250 239 12571.17 119.85 54668.05 88888.00 2013-08-27 13:21:27.375 239 12571.12 119.85 54668.05 88888.00 2013-08-27 13:21:27.500 239 12571.05 119.83 54668.07 88888.00 2013-08-27 13:21:27.625 239 12571.02 119.80 54668.10 88888.00 2013-08-27 13:21:27.750 239 12571.08 119.88 54668.10 88888.00 2013-08-27 13:21:27.875 239 12571.00 119.85 54668.12 88888.00 2013-08-27 13:21:28.000 239 12570.98 119.83 54668.10 88888.00 2013-08-27 13:21:28.125 239 12571.05 119.80 54668.10 88888.00 2013-08-27 13:21:28.250 239 12571.05 119.78 54668.12 88888.00 2013-08-27 13:21:28.375 239 12571.02 119.80 54668.12 88888.00 2013-08-27 13:21:28.500 239 12571.00 119.80 54668.15 88888.00 2013-08-27 13:21:28.625 239 12571.05 119.85 54668.15 88888.00 2013-08-27 13:21:28.750 239 12571.08 119.83 54668.15 88888.00 2013-08-27 13:21:28.875 239 12571.10 119.83 54668.15 88888.00 2013-08-27 13:21:29.000 239 12571.12 119.83 54668.12 88888.00 2013-08-27 13:21:29.125 239 12571.10 119.83 54668.15 88888.00 2013-08-27 13:21:29.250 239 12571.05 119.80 54668.20 88888.00 2013-08-27 13:21:29.375 239 12571.05 119.85 54668.20 88888.00 2013-08-27 13:21:29.500 239 12571.08 119.88 54668.22 88888.00 2013-08-27 13:21:29.625 239 12571.08 119.88 54668.20 88888.00 2013-08-27 13:21:29.750 239 12571.15 119.85 54668.22 88888.00 2013-08-27 13:21:29.875 239 12571.23 119.83 54668.20 88888.00 2013-08-27 13:21:30.000 239 12571.12 119.85 54668.22 88888.00 2013-08-27 13:21:30.125 239 12571.12 119.88 54668.28 88888.00 2013-08-27 13:21:30.250 239 12571.15 119.90 54668.25 88888.00 2013-08-27 13:21:30.375 239 12571.17 119.92 54668.30 88888.00 2013-08-27 13:21:30.500 239 12571.15 119.95 54668.30 88888.00 2013-08-27 13:21:30.625 239 12571.15 119.97 54668.30 88888.00 2013-08-27 13:21:30.750 239 12571.12 120.03 54668.30 88888.00 2013-08-27 13:21:30.875 239 12571.10 120.03 54668.30 88888.00 2013-08-27 13:21:31.000 239 12571.12 120.05 54668.28 88888.00 2013-08-27 13:21:31.125 239 12571.15 120.08 54668.30 88888.00 2013-08-27 13:21:31.250 239 12571.12 120.08 54668.32 88888.00 2013-08-27 13:21:31.375 239 12571.12 120.12 54668.32 88888.00 2013-08-27 13:21:31.500 239 12571.05 120.15 54668.35 88888.00 2013-08-27 13:21:31.625 239 12571.05 120.12 54668.32 88888.00 2013-08-27 13:21:31.750 239 12571.05 120.15 54668.32 88888.00 2013-08-27 13:21:31.875 239 12571.05 120.15 54668.32 88888.00 2013-08-27 13:21:32.000 239 12571.05 120.17 54668.35 88888.00 2013-08-27 13:21:32.125 239 12571.05 120.20 54668.40 88888.00 2013-08-27 13:21:32.250 239 12571.00 120.20 54668.43 88888.00 2013-08-27 13:21:32.375 239 12570.98 120.20 54668.43 88888.00 2013-08-27 13:21:32.500 239 12570.95 120.20 54668.43 88888.00 2013-08-27 13:21:32.625 239 12570.95 120.20 54668.43 88888.00 2013-08-27 13:21:32.750 239 12570.92 120.17 54668.45 88888.00 2013-08-27 13:21:32.875 239 12570.83 120.17 54668.45 88888.00 2013-08-27 13:21:33.000 239 12570.73 120.17 54668.43 88888.00 2013-08-27 13:21:33.125 239 12570.65 120.17 54668.43 88888.00 2013-08-27 13:21:33.250 239 12570.65 120.17 54668.45 88888.00 2013-08-27 13:21:33.375 239 12570.70 120.17 54668.47 88888.00 2013-08-27 13:21:33.500 239 12570.73 120.20 54668.47 88888.00 2013-08-27 13:21:33.625 239 12570.73 120.20 54668.53 88888.00 2013-08-27 13:21:33.750 239 12570.70 120.20 54668.50 88888.00 2013-08-27 13:21:33.875 239 12570.67 120.20 54668.53 88888.00 2013-08-27 13:21:34.000 239 12570.65 120.20 54668.55 88888.00 2013-08-27 13:21:34.125 239 12570.60 120.20 54668.55 88888.00 2013-08-27 13:21:34.250 239 12570.45 120.22 54668.57 88888.00 2013-08-27 13:21:34.375 239 12570.45 120.22 54668.60 88888.00 2013-08-27 13:21:34.500 239 12570.48 120.22 54668.62 88888.00 2013-08-27 13:21:34.625 239 12570.48 120.22 54668.60 88888.00 2013-08-27 13:21:34.750 239 12570.48 120.22 54668.60 88888.00 2013-08-27 13:21:34.875 239 12570.45 120.25 54668.60 88888.00 2013-08-27 13:21:35.000 239 12570.48 120.25 54668.57 88888.00 2013-08-27 13:21:35.125 239 12570.45 120.25 54668.62 88888.00 2013-08-27 13:21:35.250 239 12570.45 120.28 54668.65 88888.00 2013-08-27 13:21:35.375 239 12570.48 120.30 54668.62 88888.00 2013-08-27 13:21:35.500 239 12570.42 120.30 54668.60 88888.00 2013-08-27 13:21:35.625 239 12570.45 120.28 54668.62 88888.00 2013-08-27 13:21:35.750 239 12570.52 120.30 54668.62 88888.00 2013-08-27 13:21:35.875 239 12570.58 120.30 54668.62 88888.00 2013-08-27 13:21:36.000 239 12570.58 120.33 54668.62 88888.00 2013-08-27 13:21:36.125 239 12570.52 120.35 54668.62 88888.00 2013-08-27 13:21:36.250 239 12570.50 120.35 54668.65 88888.00 2013-08-27 13:21:36.375 239 12570.58 120.38 54668.65 88888.00 2013-08-27 13:21:36.500 239 12570.60 120.42 54668.62 88888.00 2013-08-27 13:21:36.625 239 12570.65 120.45 54668.62 88888.00 2013-08-27 13:21:36.750 239 12570.73 120.42 54668.62 88888.00 2013-08-27 13:21:36.875 239 12570.75 120.47 54668.62 88888.00 2013-08-27 13:21:37.000 239 12570.75 120.47 54668.62 88888.00 2013-08-27 13:21:37.125 239 12570.73 120.50 54668.62 88888.00 2013-08-27 13:21:37.250 239 12570.73 120.53 54668.65 88888.00 2013-08-27 13:21:37.375 239 12570.80 120.55 54668.62 88888.00 2013-08-27 13:21:37.500 239 12570.85 120.55 54668.60 88888.00 2013-08-27 13:21:37.625 239 12570.88 120.55 54668.57 88888.00 2013-08-27 13:21:37.750 239 12570.90 120.62 54668.60 88888.00 2013-08-27 13:21:37.875 239 12570.95 120.62 54668.60 88888.00 2013-08-27 13:21:38.000 239 12571.02 120.65 54668.60 88888.00 2013-08-27 13:21:38.125 239 12571.05 120.70 54668.62 88888.00 2013-08-27 13:21:38.250 239 12570.98 120.72 54668.62 88888.00 2013-08-27 13:21:38.375 239 12571.05 120.78 54668.62 88888.00 2013-08-27 13:21:38.500 239 12571.08 120.78 54668.65 88888.00 2013-08-27 13:21:38.625 239 12571.12 120.80 54668.65 88888.00 2013-08-27 13:21:38.750 239 12571.23 120.83 54668.62 88888.00 2013-08-27 13:21:38.875 239 12571.27 120.88 54668.65 88888.00 2013-08-27 13:21:39.000 239 12571.35 120.90 54668.65 88888.00 2013-08-27 13:21:39.125 239 12571.33 120.88 54668.65 88888.00 2013-08-27 13:21:39.250 239 12571.27 120.88 54668.65 88888.00 2013-08-27 13:21:39.375 239 12571.33 120.88 54668.65 88888.00 2013-08-27 13:21:39.500 239 12571.33 120.92 54668.60 88888.00 2013-08-27 13:21:39.625 239 12571.40 120.92 54668.60 88888.00 2013-08-27 13:21:39.750 239 12571.52 120.95 54668.60 88888.00 2013-08-27 13:21:39.875 239 12571.55 120.97 54668.62 88888.00 2013-08-27 13:21:40.000 239 12571.42 120.97 54668.62 88888.00 2013-08-27 13:21:40.125 239 12571.38 120.97 54668.60 88888.00 2013-08-27 13:21:40.250 239 12571.45 121.00 54668.62 88888.00 2013-08-27 13:21:40.375 239 12571.52 121.03 54668.65 88888.00 2013-08-27 13:21:40.500 239 12571.52 121.00 54668.62 88888.00 2013-08-27 13:21:40.625 239 12571.52 121.00 54668.62 88888.00 2013-08-27 13:21:40.750 239 12571.50 121.00 54668.62 88888.00 2013-08-27 13:21:40.875 239 12571.55 121.03 54668.62 88888.00 2013-08-27 13:21:41.000 239 12571.58 121.05 54668.62 88888.00 2013-08-27 13:21:41.125 239 12571.60 121.03 54668.65 88888.00 2013-08-27 13:21:41.250 239 12571.62 121.00 54668.65 88888.00 2013-08-27 13:21:41.375 239 12571.60 121.03 54668.65 88888.00 2013-08-27 13:21:41.500 239 12571.55 121.03 54668.68 88888.00 2013-08-27 13:21:41.625 239 12571.60 121.05 54668.68 88888.00 2013-08-27 13:21:41.750 239 12571.60 121.05 54668.70 88888.00 2013-08-27 13:21:41.875 239 12571.55 121.05 54668.70 88888.00 2013-08-27 13:21:42.000 239 12571.52 121.03 54668.70 88888.00 2013-08-27 13:21:42.125 239 12571.55 121.05 54668.72 88888.00 2013-08-27 13:21:42.250 239 12571.55 121.03 54668.75 88888.00 2013-08-27 13:21:42.375 239 12571.52 121.05 54668.75 88888.00 2013-08-27 13:21:42.500 239 12571.52 121.05 54668.75 88888.00 2013-08-27 13:21:42.625 239 12571.52 121.05 54668.75 88888.00 2013-08-27 13:21:42.750 239 12571.58 121.08 54668.75 88888.00 2013-08-27 13:21:42.875 239 12571.60 121.05 54668.78 88888.00 2013-08-27 13:21:43.000 239 12571.58 121.10 54668.78 88888.00 2013-08-27 13:21:43.125 239 12571.50 121.10 54668.78 88888.00 2013-08-27 13:21:43.250 239 12571.50 121.10 54668.78 88888.00 2013-08-27 13:21:43.375 239 12571.55 121.12 54668.80 88888.00 2013-08-27 13:21:43.500 239 12571.58 121.15 54668.80 88888.00 2013-08-27 13:21:43.625 239 12571.55 121.15 54668.80 88888.00 2013-08-27 13:21:43.750 239 12571.52 121.15 54668.78 88888.00 2013-08-27 13:21:43.875 239 12571.52 121.15 54668.78 88888.00 2013-08-27 13:21:44.000 239 12571.52 121.15 54668.78 88888.00 2013-08-27 13:21:44.125 239 12571.55 121.17 54668.80 88888.00 2013-08-27 13:21:44.250 239 12571.52 121.20 54668.80 88888.00 2013-08-27 13:21:44.375 239 12571.58 121.22 54668.80 88888.00 2013-08-27 13:21:44.500 239 12571.58 121.25 54668.80 88888.00 2013-08-27 13:21:44.625 239 12571.60 121.22 54668.82 88888.00 2013-08-27 13:21:44.750 239 12571.58 121.22 54668.80 88888.00 2013-08-27 13:21:44.875 239 12571.58 121.22 54668.80 88888.00 2013-08-27 13:21:45.000 239 12571.60 121.25 54668.78 88888.00 2013-08-27 13:21:45.125 239 12571.62 121.30 54668.80 88888.00 2013-08-27 13:21:45.250 239 12571.58 121.30 54668.82 88888.00 2013-08-27 13:21:45.375 239 12571.62 121.28 54668.85 88888.00 2013-08-27 13:21:45.500 239 12571.62 121.30 54668.88 88888.00 2013-08-27 13:21:45.625 239 12571.73 121.30 54668.88 88888.00 2013-08-27 13:21:45.750 239 12571.70 121.28 54668.85 88888.00 2013-08-27 13:21:45.875 239 12571.65 121.25 54668.82 88888.00 2013-08-27 13:21:46.000 239 12571.67 121.25 54668.82 88888.00 2013-08-27 13:21:46.125 239 12571.75 121.25 54668.82 88888.00 2013-08-27 13:21:46.250 239 12571.77 121.28 54668.90 88888.00 2013-08-27 13:21:46.375 239 12571.75 121.30 54668.88 88888.00 2013-08-27 13:21:46.500 239 12571.70 121.28 54668.88 88888.00 2013-08-27 13:21:46.625 239 12571.67 121.28 54668.88 88888.00 2013-08-27 13:21:46.750 239 12571.70 121.28 54668.90 88888.00 2013-08-27 13:21:46.875 239 12571.65 121.25 54668.90 88888.00 2013-08-27 13:21:47.000 239 12571.62 121.28 54668.88 88888.00 2013-08-27 13:21:47.125 239 12571.67 121.30 54668.93 88888.00 2013-08-27 13:21:47.250 239 12571.62 121.28 54668.93 88888.00 2013-08-27 13:21:47.375 239 12571.62 121.22 54668.93 88888.00 2013-08-27 13:21:47.500 239 12571.58 121.22 54668.93 88888.00 2013-08-27 13:21:47.625 239 12571.58 121.25 54668.95 88888.00 2013-08-27 13:21:47.750 239 12571.60 121.22 54668.95 88888.00 2013-08-27 13:21:47.875 239 12571.62 121.22 54668.95 88888.00 2013-08-27 13:21:48.000 239 12571.65 121.22 54668.95 88888.00 2013-08-27 13:21:48.125 239 12571.65 121.22 54668.95 88888.00 2013-08-27 13:21:48.250 239 12571.60 121.20 54668.97 88888.00 2013-08-27 13:21:48.375 239 12571.70 121.20 54668.97 88888.00 2013-08-27 13:21:48.500 239 12571.77 121.20 54669.00 88888.00 2013-08-27 13:21:48.625 239 12571.67 121.20 54669.00 88888.00 2013-08-27 13:21:48.750 239 12571.65 121.25 54668.97 88888.00 2013-08-27 13:21:48.875 239 12571.65 121.22 54669.00 88888.00 2013-08-27 13:21:49.000 239 12571.62 121.25 54669.00 88888.00 2013-08-27 13:21:49.125 239 12571.58 121.28 54669.03 88888.00 2013-08-27 13:21:49.250 239 12571.60 121.28 54669.05 88888.00 2013-08-27 13:21:49.375 239 12571.70 121.33 54669.03 88888.00 2013-08-27 13:21:49.500 239 12571.77 121.33 54669.05 88888.00 2013-08-27 13:21:49.625 239 12571.75 121.33 54669.05 88888.00 2013-08-27 13:21:49.750 239 12571.73 121.35 54669.05 88888.00 2013-08-27 13:21:49.875 239 12571.67 121.35 54669.05 88888.00 2013-08-27 13:21:50.000 239 12571.60 121.35 54669.05 88888.00 2013-08-27 13:21:50.125 239 12571.60 121.38 54669.05 88888.00 2013-08-27 13:21:50.250 239 12571.65 121.40 54669.10 88888.00 2013-08-27 13:21:50.375 239 12571.67 121.42 54669.07 88888.00 2013-08-27 13:21:50.500 239 12571.65 121.42 54669.07 88888.00 2013-08-27 13:21:50.625 239 12571.70 121.45 54669.10 88888.00 2013-08-27 13:21:50.750 239 12571.77 121.45 54669.10 88888.00 2013-08-27 13:21:50.875 239 12571.77 121.47 54669.10 88888.00 2013-08-27 13:21:51.000 239 12571.77 121.50 54669.10 88888.00 2013-08-27 13:21:51.125 239 12571.73 121.50 54669.10 88888.00 2013-08-27 13:21:51.250 239 12571.75 121.47 54669.12 88888.00 2013-08-27 13:21:51.375 239 12571.77 121.47 54669.10 88888.00 2013-08-27 13:21:51.500 239 12571.67 121.53 54669.10 88888.00 2013-08-27 13:21:51.625 239 12571.67 121.58 54669.10 88888.00 2013-08-27 13:21:51.750 239 12571.77 121.60 54669.10 88888.00 2013-08-27 13:21:51.875 239 12571.88 121.62 54669.12 88888.00 2013-08-27 13:21:52.000 239 12571.88 121.67 54669.15 88888.00 2013-08-27 13:21:52.125 239 12571.85 121.70 54669.15 88888.00 2013-08-27 13:21:52.250 239 12571.83 121.75 54669.12 88888.00 2013-08-27 13:21:52.375 239 12571.88 121.80 54669.15 88888.00 2013-08-27 13:21:52.500 239 12571.83 121.83 54669.15 88888.00 2013-08-27 13:21:52.625 239 12571.83 121.83 54669.12 88888.00 2013-08-27 13:21:52.750 239 12571.88 121.85 54669.12 88888.00 2013-08-27 13:21:52.875 239 12571.90 121.88 54669.15 88888.00 2013-08-27 13:21:53.000 239 12571.92 121.88 54669.15 88888.00 2013-08-27 13:21:53.125 239 12571.98 121.90 54669.15 88888.00 2013-08-27 13:21:53.250 239 12571.98 121.90 54669.15 88888.00 2013-08-27 13:21:53.375 239 12572.00 121.95 54669.18 88888.00 2013-08-27 13:21:53.500 239 12571.98 122.00 54669.20 88888.00 2013-08-27 13:21:53.625 239 12571.98 122.03 54669.20 88888.00 2013-08-27 13:21:53.750 239 12571.98 122.05 54669.18 88888.00 2013-08-27 13:21:53.875 239 12571.95 122.05 54669.18 88888.00 2013-08-27 13:21:54.000 239 12572.02 122.08 54669.15 88888.00 2013-08-27 13:21:54.125 239 12572.02 122.12 54669.18 88888.00 2013-08-27 13:21:54.250 239 12572.00 122.12 54669.20 88888.00 2013-08-27 13:21:54.375 239 12572.02 122.12 54669.18 88888.00 2013-08-27 13:21:54.500 239 12572.00 122.15 54669.20 88888.00 2013-08-27 13:21:54.625 239 12571.95 122.17 54669.22 88888.00 2013-08-27 13:21:54.750 239 12571.95 122.20 54669.22 88888.00 2013-08-27 13:21:54.875 239 12571.98 122.20 54669.22 88888.00 2013-08-27 13:21:55.000 239 12571.95 122.20 54669.22 88888.00 2013-08-27 13:21:55.125 239 12571.90 122.22 54669.25 88888.00 2013-08-27 13:21:55.250 239 12571.90 122.20 54669.22 88888.00 2013-08-27 13:21:55.375 239 12571.95 122.22 54669.22 88888.00 2013-08-27 13:21:55.500 239 12571.92 122.25 54669.25 88888.00 2013-08-27 13:21:55.625 239 12571.90 122.30 54669.25 88888.00 2013-08-27 13:21:55.750 239 12571.95 122.30 54669.25 88888.00 2013-08-27 13:21:55.875 239 12571.90 122.30 54669.22 88888.00 2013-08-27 13:21:56.000 239 12571.88 122.30 54669.25 88888.00 2013-08-27 13:21:56.125 239 12571.90 122.35 54669.28 88888.00 2013-08-27 13:21:56.250 239 12571.80 122.35 54669.28 88888.00 2013-08-27 13:21:56.375 239 12571.80 122.38 54669.30 88888.00 2013-08-27 13:21:56.500 239 12571.77 122.38 54669.30 88888.00 2013-08-27 13:21:56.625 239 12571.85 122.40 54669.28 88888.00 2013-08-27 13:21:56.750 239 12571.88 122.40 54669.28 88888.00 2013-08-27 13:21:56.875 239 12571.85 122.40 54669.28 88888.00 2013-08-27 13:21:57.000 239 12571.85 122.42 54669.30 88888.00 2013-08-27 13:21:57.125 239 12571.77 122.45 54669.30 88888.00 2013-08-27 13:21:57.250 239 12571.73 122.42 54669.32 88888.00 2013-08-27 13:21:57.375 239 12571.77 122.45 54669.32 88888.00 2013-08-27 13:21:57.500 239 12571.77 122.45 54669.32 88888.00 2013-08-27 13:21:57.625 239 12571.73 122.50 54669.32 88888.00 2013-08-27 13:21:57.750 239 12571.75 122.47 54669.32 88888.00 2013-08-27 13:21:57.875 239 12571.73 122.47 54669.30 88888.00 2013-08-27 13:21:58.000 239 12571.75 122.47 54669.30 88888.00 2013-08-27 13:21:58.125 239 12571.75 122.53 54669.32 88888.00 2013-08-27 13:21:58.250 239 12571.77 122.50 54669.38 88888.00 2013-08-27 13:21:58.375 239 12571.77 122.50 54669.38 88888.00 2013-08-27 13:21:58.500 239 12571.75 122.50 54669.38 88888.00 2013-08-27 13:21:58.625 239 12571.77 122.47 54669.35 88888.00 2013-08-27 13:21:58.750 239 12571.75 122.47 54669.32 88888.00 2013-08-27 13:21:58.875 239 12571.77 122.45 54669.32 88888.00 2013-08-27 13:21:59.000 239 12571.85 122.47 54669.32 88888.00 2013-08-27 13:21:59.125 239 12571.95 122.50 54669.35 88888.00 2013-08-27 13:21:59.250 239 12571.95 122.50 54669.38 88888.00 2013-08-27 13:21:59.375 239 12571.98 122.53 54669.40 88888.00 2013-08-27 13:21:59.500 239 12571.95 122.50 54669.35 88888.00 2013-08-27 13:21:59.625 239 12571.95 122.53 54669.35 88888.00 2013-08-27 13:21:59.750 239 12571.98 122.53 54669.40 88888.00 2013-08-27 13:21:59.875 239 12571.98 122.50 54669.38 88888.00 2013-08-27 13:22:00.000 239 12572.02 122.50 54669.38 88888.00 2013-08-27 13:22:00.125 239 12572.02 122.55 54669.40 88888.00 2013-08-27 13:22:00.250 239 12571.98 122.55 54669.40 88888.00 2013-08-27 13:22:00.375 239 12571.98 122.58 54669.38 88888.00 2013-08-27 13:22:00.500 239 12572.02 122.60 54669.38 88888.00 2013-08-27 13:22:00.625 239 12572.02 122.60 54669.40 88888.00 2013-08-27 13:22:00.750 239 12572.05 122.65 54669.40 88888.00 2013-08-27 13:22:00.875 239 12572.10 122.62 54669.40 88888.00 2013-08-27 13:22:01.000 239 12572.10 122.70 54669.40 88888.00 2013-08-27 13:22:01.125 239 12572.15 122.70 54669.40 88888.00 2013-08-27 13:22:01.250 239 12572.10 122.72 54669.43 88888.00 2013-08-27 13:22:01.375 239 12572.08 122.75 54669.40 88888.00 2013-08-27 13:22:01.500 239 12572.08 122.80 54669.45 88888.00 2013-08-27 13:22:01.625 239 12572.15 122.85 54669.43 88888.00 2013-08-27 13:22:01.750 239 12572.17 122.85 54669.43 88888.00 2013-08-27 13:22:01.875 239 12572.20 122.85 54669.43 88888.00 2013-08-27 13:22:02.000 239 12572.20 122.85 54669.40 88888.00 2013-08-27 13:22:02.125 239 12572.23 122.90 54669.40 88888.00 2013-08-27 13:22:02.250 239 12572.30 122.92 54669.45 88888.00 2013-08-27 13:22:02.375 239 12572.40 122.95 54669.45 88888.00 2013-08-27 13:22:02.500 239 12572.38 122.97 54669.45 88888.00 2013-08-27 13:22:02.625 239 12572.38 123.00 54669.45 88888.00 2013-08-27 13:22:02.750 239 12572.40 123.03 54669.45 88888.00 2013-08-27 13:22:02.875 239 12572.48 123.03 54669.45 88888.00 2013-08-27 13:22:03.000 239 12572.52 123.03 54669.43 88888.00 2013-08-27 13:22:03.125 239 12572.52 123.08 54669.43 88888.00 2013-08-27 13:22:03.250 239 12572.48 123.08 54669.43 88888.00 2013-08-27 13:22:03.375 239 12572.52 123.10 54669.38 88888.00 2013-08-27 13:22:03.500 239 12572.52 123.12 54669.40 88888.00 2013-08-27 13:22:03.625 239 12572.58 123.17 54669.40 88888.00 2013-08-27 13:22:03.750 239 12572.67 123.20 54669.43 88888.00 2013-08-27 13:22:03.875 239 12572.67 123.22 54669.43 88888.00 2013-08-27 13:22:04.000 239 12572.62 123.22 54669.45 88888.00 2013-08-27 13:22:04.125 239 12572.60 123.28 54669.45 88888.00 2013-08-27 13:22:04.250 239 12572.65 123.30 54669.45 88888.00 2013-08-27 13:22:04.375 239 12572.73 123.33 54669.43 88888.00 2013-08-27 13:22:04.500 239 12572.73 123.33 54669.43 88888.00 2013-08-27 13:22:04.625 239 12572.75 123.35 54669.43 88888.00 2013-08-27 13:22:04.750 239 12572.80 123.40 54669.43 88888.00 2013-08-27 13:22:04.875 239 12572.85 123.42 54669.43 88888.00 2013-08-27 13:22:05.000 239 12572.88 123.40 54669.43 88888.00 2013-08-27 13:22:05.125 239 12572.88 123.40 54669.43 88888.00 2013-08-27 13:22:05.250 239 12572.88 123.42 54669.45 88888.00 2013-08-27 13:22:05.375 239 12572.95 123.42 54669.43 88888.00 2013-08-27 13:22:05.500 239 12572.95 123.47 54669.47 88888.00 2013-08-27 13:22:05.625 239 12572.98 123.50 54669.45 88888.00 2013-08-27 13:22:05.750 239 12572.92 123.53 54669.47 88888.00 2013-08-27 13:22:05.875 239 12572.98 123.50 54669.47 88888.00 2013-08-27 13:22:06.000 239 12573.00 123.50 54669.45 88888.00 2013-08-27 13:22:06.125 239 12573.00 123.53 54669.47 88888.00 2013-08-27 13:22:06.250 239 12573.02 123.55 54669.50 88888.00 2013-08-27 13:22:06.375 239 12573.08 123.60 54669.53 88888.00 2013-08-27 13:22:06.500 239 12573.10 123.60 54669.53 88888.00 2013-08-27 13:22:06.625 239 12573.08 123.62 54669.50 88888.00 2013-08-27 13:22:06.750 239 12573.08 123.65 54669.50 88888.00 2013-08-27 13:22:06.875 239 12573.10 123.67 54669.47 88888.00 2013-08-27 13:22:07.000 239 12573.15 123.70 54669.50 88888.00 2013-08-27 13:22:07.125 239 12573.15 123.72 54669.53 88888.00 2013-08-27 13:22:07.250 239 12573.12 123.75 54669.55 88888.00 2013-08-27 13:22:07.375 239 12573.15 123.78 54669.55 88888.00 2013-08-27 13:22:07.500 239 12573.10 123.78 54669.55 88888.00 2013-08-27 13:22:07.625 239 12573.12 123.78 54669.55 88888.00 2013-08-27 13:22:07.750 239 12573.20 123.80 54669.55 88888.00 2013-08-27 13:22:07.875 239 12573.17 123.83 54669.55 88888.00 2013-08-27 13:22:08.000 239 12573.20 123.83 54669.55 88888.00 2013-08-27 13:22:08.125 239 12573.23 123.88 54669.57 88888.00 2013-08-27 13:22:08.250 239 12573.23 123.85 54669.60 88888.00 2013-08-27 13:22:08.375 239 12573.27 123.85 54669.60 88888.00 2013-08-27 13:22:08.500 239 12573.30 123.88 54669.60 88888.00 2013-08-27 13:22:08.625 239 12573.35 123.90 54669.60 88888.00 2013-08-27 13:22:08.750 239 12573.38 123.90 54669.57 88888.00 2013-08-27 13:22:08.875 239 12573.35 123.90 54669.57 88888.00 2013-08-27 13:22:09.000 239 12573.35 123.88 54669.57 88888.00 2013-08-27 13:22:09.125 239 12573.33 123.90 54669.57 88888.00 2013-08-27 13:22:09.250 239 12573.30 123.95 54669.60 88888.00 2013-08-27 13:22:09.375 239 12573.33 123.97 54669.60 88888.00 2013-08-27 13:22:09.500 239 12573.38 123.97 54669.62 88888.00 2013-08-27 13:22:09.625 239 12573.40 123.95 54669.60 88888.00 2013-08-27 13:22:09.750 239 12573.38 123.97 54669.60 88888.00 2013-08-27 13:22:09.875 239 12573.38 124.00 54669.65 88888.00 2013-08-27 13:22:10.000 239 12573.40 123.97 54669.65 88888.00 2013-08-27 13:22:10.125 239 12573.38 123.97 54669.65 88888.00 2013-08-27 13:22:10.250 239 12573.40 123.97 54669.68 88888.00 2013-08-27 13:22:10.375 239 12573.35 123.97 54669.68 88888.00 2013-08-27 13:22:10.500 239 12573.30 123.95 54669.68 88888.00 2013-08-27 13:22:10.625 239 12573.38 123.95 54669.70 88888.00 2013-08-27 13:22:10.750 239 12573.45 123.95 54669.70 88888.00 2013-08-27 13:22:10.875 239 12573.42 123.92 54669.70 88888.00 2013-08-27 13:22:11.000 239 12573.40 123.95 54669.70 88888.00 2013-08-27 13:22:11.125 239 12573.38 123.95 54669.72 88888.00 2013-08-27 13:22:11.250 239 12573.35 123.95 54669.72 88888.00 2013-08-27 13:22:11.375 239 12573.45 123.95 54669.75 88888.00 2013-08-27 13:22:11.500 239 12573.45 123.97 54669.78 88888.00 2013-08-27 13:22:11.625 239 12573.48 123.97 54669.80 88888.00 2013-08-27 13:22:11.750 239 12573.45 123.97 54669.80 88888.00 2013-08-27 13:22:11.875 239 12573.35 123.97 54669.80 88888.00 2013-08-27 13:22:12.000 239 12573.33 123.95 54669.80 88888.00 2013-08-27 13:22:12.125 239 12573.27 123.97 54669.80 88888.00 2013-08-27 13:22:12.250 239 12573.27 123.97 54669.82 88888.00 2013-08-27 13:22:12.375 239 12573.35 124.03 54669.82 88888.00 2013-08-27 13:22:12.500 239 12573.38 124.03 54669.82 88888.00 2013-08-27 13:22:12.625 239 12573.40 124.00 54669.85 88888.00 2013-08-27 13:22:12.750 239 12573.45 124.03 54669.85 88888.00 2013-08-27 13:22:12.875 239 12573.48 124.05 54669.85 88888.00 2013-08-27 13:22:13.000 239 12573.50 124.08 54669.85 88888.00 2013-08-27 13:22:13.125 239 12573.52 124.10 54669.82 88888.00 2013-08-27 13:22:13.250 239 12573.48 124.12 54669.90 88888.00 2013-08-27 13:22:13.375 239 12573.50 124.10 54669.88 88888.00 2013-08-27 13:22:13.500 239 12573.45 124.12 54669.88 88888.00 2013-08-27 13:22:13.625 239 12573.42 124.15 54669.90 88888.00 2013-08-27 13:22:13.750 239 12573.42 124.15 54669.88 88888.00 2013-08-27 13:22:13.875 239 12573.42 124.17 54669.85 88888.00 2013-08-27 13:22:14.000 239 12573.45 124.20 54669.88 88888.00 2013-08-27 13:22:14.125 239 12573.50 124.20 54669.93 88888.00 2013-08-27 13:22:14.250 239 12573.40 124.25 54669.95 88888.00 2013-08-27 13:22:14.375 239 12573.42 124.25 54669.93 88888.00 2013-08-27 13:22:14.500 239 12573.45 124.28 54669.93 88888.00 2013-08-27 13:22:14.625 239 12573.40 124.28 54669.93 88888.00 2013-08-27 13:22:14.750 239 12573.35 124.28 54669.95 88888.00 2013-08-27 13:22:14.875 239 12573.35 124.25 54669.95 88888.00 2013-08-27 13:22:15.000 239 12573.38 124.22 54669.95 88888.00 2013-08-27 13:22:15.125 239 12573.35 124.22 54669.95 88888.00 2013-08-27 13:22:15.250 239 12573.27 124.22 54670.00 88888.00 2013-08-27 13:22:15.375 239 12573.30 124.22 54670.00 88888.00 2013-08-27 13:22:15.500 239 12573.30 124.25 54670.03 88888.00 2013-08-27 13:22:15.625 239 12573.35 124.25 54670.00 88888.00 2013-08-27 13:22:15.750 239 12573.35 124.22 54670.00 88888.00 2013-08-27 13:22:15.875 239 12573.33 124.20 54670.03 88888.00 2013-08-27 13:22:16.000 239 12573.33 124.17 54670.00 88888.00 2013-08-27 13:22:16.125 239 12573.33 124.15 54670.03 88888.00 2013-08-27 13:22:16.250 239 12573.27 124.15 54670.05 88888.00 2013-08-27 13:22:16.375 239 12573.33 124.15 54670.07 88888.00 2013-08-27 13:22:16.500 239 12573.35 124.12 54670.07 88888.00 2013-08-27 13:22:16.625 239 12573.35 124.12 54670.07 88888.00 2013-08-27 13:22:16.750 239 12573.38 124.12 54670.05 88888.00 2013-08-27 13:22:16.875 239 12573.40 124.10 54670.07 88888.00 2013-08-27 13:22:17.000 239 12573.38 124.10 54670.07 88888.00 2013-08-27 13:22:17.125 239 12573.38 124.10 54670.10 88888.00 2013-08-27 13:22:17.250 239 12573.33 124.08 54670.10 88888.00 2013-08-27 13:22:17.375 239 12573.40 124.10 54670.12 88888.00 2013-08-27 13:22:17.500 239 12573.50 124.10 54670.12 88888.00 2013-08-27 13:22:17.625 239 12573.58 124.08 54670.15 88888.00 2013-08-27 13:22:17.750 239 12573.50 124.08 54670.15 88888.00 2013-08-27 13:22:17.875 239 12573.45 124.08 54670.18 88888.00 2013-08-27 13:22:18.000 239 12573.48 124.05 54670.15 88888.00 2013-08-27 13:22:18.125 239 12573.45 124.03 54670.15 88888.00 2013-08-27 13:22:18.250 239 12573.38 124.03 54670.20 88888.00 2013-08-27 13:22:18.375 239 12573.42 124.05 54670.20 88888.00 2013-08-27 13:22:18.500 239 12573.48 124.05 54670.22 88888.00 2013-08-27 13:22:18.625 239 12573.50 124.08 54670.20 88888.00 2013-08-27 13:22:18.750 239 12573.52 124.08 54670.22 88888.00 2013-08-27 13:22:18.875 239 12573.52 124.08 54670.25 88888.00 2013-08-27 13:22:19.000 239 12573.52 124.08 54670.20 88888.00 2013-08-27 13:22:19.125 239 12573.48 124.08 54670.22 88888.00 2013-08-27 13:22:19.250 239 12573.42 124.08 54670.25 88888.00 2013-08-27 13:22:19.375 239 12573.40 124.08 54670.25 88888.00 2013-08-27 13:22:19.500 239 12573.38 124.08 54670.25 88888.00 2013-08-27 13:22:19.625 239 12573.42 124.08 54670.25 88888.00 2013-08-27 13:22:19.750 239 12573.50 124.08 54670.28 88888.00 2013-08-27 13:22:19.875 239 12573.48 124.08 54670.28 88888.00 2013-08-27 13:22:20.000 239 12573.48 124.08 54670.28 88888.00 2013-08-27 13:22:20.125 239 12573.48 124.08 54670.30 88888.00 2013-08-27 13:22:20.250 239 12573.45 124.08 54670.32 88888.00 2013-08-27 13:22:20.375 239 12573.45 124.08 54670.32 88888.00 2013-08-27 13:22:20.500 239 12573.48 124.03 54670.32 88888.00 2013-08-27 13:22:20.625 239 12573.48 124.05 54670.30 88888.00 2013-08-27 13:22:20.750 239 12573.48 124.10 54670.32 88888.00 2013-08-27 13:22:20.875 239 12573.48 124.10 54670.35 88888.00 2013-08-27 13:22:21.000 239 12573.48 124.10 54670.32 88888.00 2013-08-27 13:22:21.125 239 12573.45 124.10 54670.32 88888.00 2013-08-27 13:22:21.250 239 12573.45 124.12 54670.32 88888.00 2013-08-27 13:22:21.375 239 12573.50 124.12 54670.35 88888.00 2013-08-27 13:22:21.500 239 12573.45 124.12 54670.35 88888.00 2013-08-27 13:22:21.625 239 12573.50 124.15 54670.38 88888.00 2013-08-27 13:22:21.750 239 12573.55 124.17 54670.35 88888.00 2013-08-27 13:22:21.875 239 12573.52 124.17 54670.38 88888.00 2013-08-27 13:22:22.000 239 12573.48 124.15 54670.38 88888.00 2013-08-27 13:22:22.125 239 12573.45 124.20 54670.40 88888.00 2013-08-27 13:22:22.250 239 12573.48 124.25 54670.43 88888.00 2013-08-27 13:22:22.375 239 12573.55 124.22 54670.43 88888.00 2013-08-27 13:22:22.500 239 12573.55 124.22 54670.40 88888.00 2013-08-27 13:22:22.625 239 12573.58 124.22 54670.40 88888.00 2013-08-27 13:22:22.750 239 12573.58 124.25 54670.40 88888.00 2013-08-27 13:22:22.875 239 12573.52 124.22 54670.40 88888.00 2013-08-27 13:22:23.000 239 12573.55 124.25 54670.40 88888.00 2013-08-27 13:22:23.125 239 12573.58 124.30 54670.40 88888.00 2013-08-27 13:22:23.250 239 12573.55 124.30 54670.40 88888.00 2013-08-27 13:22:23.375 239 12573.58 124.30 54670.40 88888.00 2013-08-27 13:22:23.500 239 12573.55 124.30 54670.40 88888.00 2013-08-27 13:22:23.625 239 12573.60 124.33 54670.43 88888.00 2013-08-27 13:22:23.750 239 12573.62 124.35 54670.43 88888.00 2013-08-27 13:22:23.875 239 12573.62 124.35 54670.43 88888.00 2013-08-27 13:22:24.000 239 12573.60 124.40 54670.43 88888.00 2013-08-27 13:22:24.125 239 12573.58 124.42 54670.45 88888.00 2013-08-27 13:22:24.250 239 12573.52 124.42 54670.47 88888.00 2013-08-27 13:22:24.375 239 12573.55 124.45 54670.47 88888.00 2013-08-27 13:22:24.500 239 12573.55 124.47 54670.45 88888.00 2013-08-27 13:22:24.625 239 12573.55 124.50 54670.47 88888.00 2013-08-27 13:22:24.750 239 12573.58 124.53 54670.47 88888.00 2013-08-27 13:22:24.875 239 12573.60 124.58 54670.47 88888.00 2013-08-27 13:22:25.000 239 12573.60 124.60 54670.47 88888.00 2013-08-27 13:22:25.125 239 12573.58 124.62 54670.47 88888.00 2013-08-27 13:22:25.250 239 12573.62 124.60 54670.47 88888.00 2013-08-27 13:22:25.375 239 12573.70 124.67 54670.50 88888.00 2013-08-27 13:22:25.500 239 12573.65 124.70 54670.50 88888.00 2013-08-27 13:22:25.625 239 12573.62 124.72 54670.47 88888.00 2013-08-27 13:22:25.750 239 12573.65 124.78 54670.47 88888.00 2013-08-27 13:22:25.875 239 12573.70 124.83 54670.50 88888.00 2013-08-27 13:22:26.000 239 12573.67 124.85 54670.50 88888.00 2013-08-27 13:22:26.125 239 12573.65 124.90 54670.50 88888.00 2013-08-27 13:22:26.250 239 12573.65 124.92 54670.50 88888.00 2013-08-27 13:22:26.375 239 12573.70 124.97 54670.53 88888.00 2013-08-27 13:22:26.500 239 12573.70 125.03 54670.55 88888.00 2013-08-27 13:22:26.625 239 12573.70 125.03 54670.55 88888.00 2013-08-27 13:22:26.750 239 12573.62 125.08 54670.55 88888.00 2013-08-27 13:22:26.875 239 12573.58 125.12 54670.55 88888.00 2013-08-27 13:22:27.000 239 12573.58 125.17 54670.57 88888.00 2013-08-27 13:22:27.125 239 12573.55 125.22 54670.60 88888.00 2013-08-27 13:22:27.250 239 12573.45 125.28 54670.62 88888.00 2013-08-27 13:22:27.375 239 12573.40 125.28 54670.60 88888.00 2013-08-27 13:22:27.500 239 12573.38 125.30 54670.60 88888.00 2013-08-27 13:22:27.625 239 12573.40 125.33 54670.57 88888.00 2013-08-27 13:22:27.750 239 12573.40 125.35 54670.62 88888.00 2013-08-27 13:22:27.875 239 12573.40 125.35 54670.65 88888.00 2013-08-27 13:22:28.000 239 12573.33 125.40 54670.65 88888.00 2013-08-27 13:22:28.125 239 12573.30 125.40 54670.68 88888.00 2013-08-27 13:22:28.250 239 12573.27 125.38 54670.68 88888.00 2013-08-27 13:22:28.375 239 12573.30 125.42 54670.70 88888.00 2013-08-27 13:22:28.500 239 12573.25 125.47 54670.75 88888.00 2013-08-27 13:22:28.625 239 12573.15 125.45 54670.75 88888.00 2013-08-27 13:22:28.750 239 12573.10 125.45 54670.72 88888.00 2013-08-27 13:22:28.875 239 12573.12 125.45 54670.75 88888.00 2013-08-27 13:22:29.000 239 12573.12 125.47 54670.78 88888.00 2013-08-27 13:22:29.125 239 12573.05 125.53 54670.80 88888.00 2013-08-27 13:22:29.250 239 12572.90 125.50 54670.80 88888.00 2013-08-27 13:22:29.375 239 12572.83 125.55 54670.78 88888.00 2013-08-27 13:22:29.500 239 12572.83 125.58 54670.80 88888.00 2013-08-27 13:22:29.625 239 12572.88 125.58 54670.82 88888.00 2013-08-27 13:22:29.750 239 12572.83 125.58 54670.85 88888.00 2013-08-27 13:22:29.875 239 12572.77 125.58 54670.85 88888.00 2013-08-27 13:22:30.000 239 12572.73 125.58 54670.85 88888.00 2013-08-27 13:22:30.125 239 12572.62 125.62 54670.85 88888.00 2013-08-27 13:22:30.250 239 12572.52 125.62 54670.85 88888.00 2013-08-27 13:22:30.375 239 12572.48 125.65 54670.88 88888.00 2013-08-27 13:22:30.500 239 12572.45 125.65 54670.85 88888.00 2013-08-27 13:22:30.625 239 12572.45 125.67 54670.90 88888.00 2013-08-27 13:22:30.750 239 12572.45 125.70 54670.93 88888.00 2013-08-27 13:22:30.875 239 12572.38 125.70 54670.90 88888.00 2013-08-27 13:22:31.000 239 12572.35 125.72 54670.90 88888.00 2013-08-27 13:22:31.125 239 12572.33 125.78 54670.93 88888.00 2013-08-27 13:22:31.250 239 12572.23 125.80 54670.90 88888.00 2013-08-27 13:22:31.375 239 12572.20 125.83 54670.93 88888.00 2013-08-27 13:22:31.500 239 12572.20 125.83 54670.90 88888.00 2013-08-27 13:22:31.625 239 12572.23 125.85 54670.93 88888.00 2013-08-27 13:22:31.750 239 12572.27 125.90 54670.93 88888.00 2013-08-27 13:22:31.875 239 12572.25 125.92 54670.93 88888.00 2013-08-27 13:22:32.000 239 12572.23 125.95 54670.93 88888.00 2013-08-27 13:22:32.125 239 12572.15 125.95 54670.95 88888.00 2013-08-27 13:22:32.250 239 12572.08 125.97 54670.95 88888.00 2013-08-27 13:22:32.375 239 12572.10 126.00 54670.97 88888.00 2013-08-27 13:22:32.500 239 12572.12 126.05 54670.95 88888.00 2013-08-27 13:22:32.625 239 12572.15 126.10 54670.95 88888.00 2013-08-27 13:22:32.750 239 12572.15 126.10 54670.93 88888.00 2013-08-27 13:22:32.875 239 12572.20 126.10 54670.95 88888.00 2013-08-27 13:22:33.000 239 12572.20 126.15 54670.93 88888.00 2013-08-27 13:22:33.125 239 12572.23 126.20 54670.95 88888.00 2013-08-27 13:22:33.250 239 12572.20 126.20 54670.97 88888.00 2013-08-27 13:22:33.375 239 12572.23 126.22 54670.97 88888.00 2013-08-27 13:22:33.500 239 12572.23 126.25 54670.97 88888.00 2013-08-27 13:22:33.625 239 12572.17 126.25 54670.95 88888.00 2013-08-27 13:22:33.750 239 12572.20 126.28 54670.95 88888.00 2013-08-27 13:22:33.875 239 12572.15 126.28 54670.97 88888.00 2013-08-27 13:22:34.000 239 12572.08 126.28 54670.95 88888.00 2013-08-27 13:22:34.125 239 12572.10 126.30 54670.95 88888.00 2013-08-27 13:22:34.250 239 12572.12 126.33 54671.00 88888.00 2013-08-27 13:22:34.375 239 12572.20 126.33 54671.00 88888.00 2013-08-27 13:22:34.500 239 12572.27 126.33 54670.97 88888.00 2013-08-27 13:22:34.625 239 12572.27 126.33 54670.97 88888.00 2013-08-27 13:22:34.750 239 12572.25 126.30 54671.00 88888.00 2013-08-27 13:22:34.875 239 12572.20 126.33 54671.03 88888.00 2013-08-27 13:22:35.000 239 12572.23 126.33 54671.03 88888.00 2013-08-27 13:22:35.125 239 12572.25 126.33 54671.05 88888.00 2013-08-27 13:22:35.250 239 12572.27 126.33 54671.07 88888.00 2013-08-27 13:22:35.375 239 12572.33 126.35 54671.05 88888.00 2013-08-27 13:22:35.500 239 12572.25 126.35 54671.07 88888.00 2013-08-27 13:22:35.625 239 12572.23 126.35 54671.07 88888.00 2013-08-27 13:22:35.750 239 12572.25 126.35 54671.07 88888.00 2013-08-27 13:22:35.875 239 12572.25 126.33 54671.07 88888.00 2013-08-27 13:22:36.000 239 12572.25 126.35 54671.07 88888.00 2013-08-27 13:22:36.125 239 12572.23 126.38 54671.07 88888.00 2013-08-27 13:22:36.250 239 12572.23 126.30 54671.12 88888.00 2013-08-27 13:22:36.375 239 12572.25 126.33 54671.12 88888.00 2013-08-27 13:22:36.500 239 12572.12 126.33 54671.12 88888.00 2013-08-27 13:22:36.625 239 12572.12 126.33 54671.12 88888.00 2013-08-27 13:22:36.750 239 12572.12 126.33 54671.10 88888.00 2013-08-27 13:22:36.875 239 12572.05 126.33 54671.12 88888.00 2013-08-27 13:22:37.000 239 12572.05 126.33 54671.12 88888.00 2013-08-27 13:22:37.125 239 12572.10 126.35 54671.12 88888.00 2013-08-27 13:22:37.250 239 12572.08 126.33 54671.15 88888.00 2013-08-27 13:22:37.375 239 12572.05 126.33 54671.15 88888.00 2013-08-27 13:22:37.500 239 12572.08 126.35 54671.18 88888.00 2013-08-27 13:22:37.625 239 12572.08 126.35 54671.18 88888.00 2013-08-27 13:22:37.750 239 12572.10 126.35 54671.18 88888.00 2013-08-27 13:22:37.875 239 12572.12 126.35 54671.18 88888.00 2013-08-27 13:22:38.000 239 12572.10 126.35 54671.18 88888.00 2013-08-27 13:22:38.125 239 12572.08 126.38 54671.20 88888.00 2013-08-27 13:22:38.250 239 12572.10 126.35 54671.20 88888.00 2013-08-27 13:22:38.375 239 12572.15 126.35 54671.20 88888.00 2013-08-27 13:22:38.500 239 12572.17 126.38 54671.20 88888.00 2013-08-27 13:22:38.625 239 12572.10 126.38 54671.20 88888.00 2013-08-27 13:22:38.750 239 12572.08 126.40 54671.20 88888.00 2013-08-27 13:22:38.875 239 12572.12 126.42 54671.22 88888.00 2013-08-27 13:22:39.000 239 12572.17 126.42 54671.22 88888.00 2013-08-27 13:22:39.125 239 12572.15 126.45 54671.22 88888.00 2013-08-27 13:22:39.250 239 12572.12 126.42 54671.22 88888.00 2013-08-27 13:22:39.375 239 12572.23 126.45 54671.22 88888.00 2013-08-27 13:22:39.500 239 12572.20 126.47 54671.22 88888.00 2013-08-27 13:22:39.625 239 12572.15 126.47 54671.22 88888.00 2013-08-27 13:22:39.750 239 12572.08 126.45 54671.22 88888.00 2013-08-27 13:22:39.875 239 12572.10 126.50 54671.25 88888.00 2013-08-27 13:22:40.000 239 12572.15 126.53 54671.22 88888.00 2013-08-27 13:22:40.125 239 12572.20 126.55 54671.25 88888.00 2013-08-27 13:22:40.250 239 12572.17 126.53 54671.22 88888.00 2013-08-27 13:22:40.375 239 12572.20 126.53 54671.22 88888.00 2013-08-27 13:22:40.500 239 12572.17 126.58 54671.22 88888.00 2013-08-27 13:22:40.625 239 12572.17 126.58 54671.22 88888.00 2013-08-27 13:22:40.750 239 12572.23 126.58 54671.22 88888.00 2013-08-27 13:22:40.875 239 12572.20 126.60 54671.25 88888.00 2013-08-27 13:22:41.000 239 12572.17 126.62 54671.25 88888.00 2013-08-27 13:22:41.125 239 12572.25 126.65 54671.28 88888.00 2013-08-27 13:22:41.250 239 12572.27 126.65 54671.28 88888.00 2013-08-27 13:22:41.375 239 12572.35 126.65 54671.28 88888.00 2013-08-27 13:22:41.500 239 12572.35 126.65 54671.28 88888.00 2013-08-27 13:22:41.625 239 12572.35 126.65 54671.25 88888.00 2013-08-27 13:22:41.750 239 12572.33 126.65 54671.25 88888.00 2013-08-27 13:22:41.875 239 12572.38 126.65 54671.25 88888.00 2013-08-27 13:22:42.000 239 12572.40 126.65 54671.25 88888.00 2013-08-27 13:22:42.125 239 12572.38 126.70 54671.30 88888.00 2013-08-27 13:22:42.250 239 12572.38 126.72 54671.30 88888.00 2013-08-27 13:22:42.375 239 12572.38 126.75 54671.30 88888.00 2013-08-27 13:22:42.500 239 12572.40 126.78 54671.28 88888.00 2013-08-27 13:22:42.625 239 12572.35 126.80 54671.25 88888.00 2013-08-27 13:22:42.750 239 12572.33 126.83 54671.30 88888.00 2013-08-27 13:22:42.875 239 12572.38 126.85 54671.28 88888.00 2013-08-27 13:22:43.000 239 12572.42 126.85 54671.28 88888.00 2013-08-27 13:22:43.125 239 12572.40 126.85 54671.30 88888.00 2013-08-27 13:22:43.250 239 12572.38 126.88 54671.32 88888.00 2013-08-27 13:22:43.375 239 12572.42 126.88 54671.30 88888.00 2013-08-27 13:22:43.500 239 12572.45 126.92 54671.30 88888.00 2013-08-27 13:22:43.625 239 12572.38 126.97 54671.30 88888.00 2013-08-27 13:22:43.750 239 12572.35 126.97 54671.30 88888.00 2013-08-27 13:22:43.875 239 12572.35 127.03 54671.32 88888.00 2013-08-27 13:22:44.000 239 12572.33 127.03 54671.35 88888.00 2013-08-27 13:22:44.125 239 12572.33 127.03 54671.35 88888.00 2013-08-27 13:22:44.250 239 12572.40 127.03 54671.35 88888.00 2013-08-27 13:22:44.375 239 12572.42 127.08 54671.35 88888.00 2013-08-27 13:22:44.500 239 12572.35 127.10 54671.35 88888.00 2013-08-27 13:22:44.625 239 12572.30 127.10 54671.35 88888.00 2013-08-27 13:22:44.750 239 12572.30 127.12 54671.35 88888.00 2013-08-27 13:22:44.875 239 12572.35 127.15 54671.35 88888.00 2013-08-27 13:22:45.000 239 12572.40 127.15 54671.38 88888.00 2013-08-27 13:22:45.125 239 12572.45 127.17 54671.35 88888.00 2013-08-27 13:22:45.250 239 12572.45 127.15 54671.35 88888.00 2013-08-27 13:22:45.375 239 12572.50 127.17 54671.32 88888.00 2013-08-27 13:22:45.500 239 12572.50 127.20 54671.35 88888.00 2013-08-27 13:22:45.625 239 12572.45 127.20 54671.35 88888.00 2013-08-27 13:22:45.750 239 12572.45 127.20 54671.35 88888.00 2013-08-27 13:22:45.875 239 12572.42 127.20 54671.35 88888.00 2013-08-27 13:22:46.000 239 12572.40 127.25 54671.35 88888.00 2013-08-27 13:22:46.125 239 12572.48 127.25 54671.35 88888.00 2013-08-27 13:22:46.250 239 12572.42 127.25 54671.35 88888.00 2013-08-27 13:22:46.375 239 12572.50 127.30 54671.38 88888.00 2013-08-27 13:22:46.500 239 12572.58 127.30 54671.38 88888.00 2013-08-27 13:22:46.625 239 12572.62 127.35 54671.40 88888.00 2013-08-27 13:22:46.750 239 12572.70 127.35 54671.38 88888.00 2013-08-27 13:22:46.875 239 12572.73 127.33 54671.35 88888.00 2013-08-27 13:22:47.000 239 12572.73 127.40 54671.35 88888.00 2013-08-27 13:22:47.125 239 12572.73 127.45 54671.38 88888.00 2013-08-27 13:22:47.250 239 12572.70 127.50 54671.38 88888.00 2013-08-27 13:22:47.375 239 12572.70 127.53 54671.38 88888.00 2013-08-27 13:22:47.500 239 12572.73 127.55 54671.38 88888.00 2013-08-27 13:22:47.625 239 12572.77 127.58 54671.40 88888.00 2013-08-27 13:22:47.750 239 12572.80 127.60 54671.40 88888.00 2013-08-27 13:22:47.875 239 12572.80 127.62 54671.38 88888.00 2013-08-27 13:22:48.000 239 12572.85 127.67 54671.38 88888.00 2013-08-27 13:22:48.125 239 12572.88 127.70 54671.38 88888.00 2013-08-27 13:22:48.250 239 12572.85 127.72 54671.38 88888.00 2013-08-27 13:22:48.375 239 12572.90 127.78 54671.38 88888.00 2013-08-27 13:22:48.500 239 12572.90 127.80 54671.40 88888.00 2013-08-27 13:22:48.625 239 12572.85 127.80 54671.38 88888.00 2013-08-27 13:22:48.750 239 12572.88 127.83 54671.38 88888.00 2013-08-27 13:22:48.875 239 12572.95 127.85 54671.38 88888.00 2013-08-27 13:22:49.000 239 12572.95 127.88 54671.38 88888.00 2013-08-27 13:22:49.125 239 12572.95 127.92 54671.38 88888.00 2013-08-27 13:22:49.250 239 12572.92 127.95 54671.38 88888.00 2013-08-27 13:22:49.375 239 12572.95 127.97 54671.38 88888.00 2013-08-27 13:22:49.500 239 12572.92 128.03 54671.38 88888.00 2013-08-27 13:22:49.625 239 12572.85 128.05 54671.38 88888.00 2013-08-27 13:22:49.750 239 12572.90 128.07 54671.40 88888.00 2013-08-27 13:22:49.875 239 12572.92 128.12 54671.40 88888.00 2013-08-27 13:22:50.000 239 12572.92 128.15 54671.38 88888.00 2013-08-27 13:22:50.125 239 12572.95 128.20 54671.38 88888.00 2013-08-27 13:22:50.250 239 12572.95 128.20 54671.40 88888.00 2013-08-27 13:22:50.375 239 12572.95 128.25 54671.45 88888.00 2013-08-27 13:22:50.500 239 12572.98 128.25 54671.40 88888.00 2013-08-27 13:22:50.625 239 12573.00 128.30 54671.40 88888.00 2013-08-27 13:22:50.750 239 12572.98 128.30 54671.40 88888.00 2013-08-27 13:22:50.875 239 12572.90 128.35 54671.40 88888.00 2013-08-27 13:22:51.000 239 12572.90 128.40 54671.45 88888.00 2013-08-27 13:22:51.125 239 12572.95 128.45 54671.45 88888.00 2013-08-27 13:22:51.250 239 12572.90 128.47 54671.45 88888.00 2013-08-27 13:22:51.375 239 12572.90 128.53 54671.43 88888.00 2013-08-27 13:22:51.500 239 12572.88 128.60 54671.47 88888.00 2013-08-27 13:22:51.625 239 12572.92 128.65 54671.47 88888.00 2013-08-27 13:22:51.750 239 12572.95 128.68 54671.47 88888.00 2013-08-27 13:22:51.875 239 12572.95 128.70 54671.45 88888.00 2013-08-27 13:22:52.000 239 12572.90 128.72 54671.43 88888.00 2013-08-27 13:22:52.125 239 12572.83 128.75 54671.45 88888.00 2013-08-27 13:22:52.250 239 12572.88 128.80 54671.47 88888.00 2013-08-27 13:22:52.375 239 12572.98 128.85 54671.47 88888.00 2013-08-27 13:22:52.500 239 12572.92 128.90 54671.47 88888.00 2013-08-27 13:22:52.625 239 12572.88 128.93 54671.53 88888.00 2013-08-27 13:22:52.750 239 12572.88 128.95 54671.47 88888.00 2013-08-27 13:22:52.875 239 12572.90 129.00 54671.50 88888.00 2013-08-27 13:22:53.000 239 12572.90 129.05 54671.50 88888.00 2013-08-27 13:22:53.125 239 12572.90 129.15 54671.57 88888.00 2013-08-27 13:22:53.250 239 12572.85 129.18 54671.55 88888.00 2013-08-27 13:22:53.375 239 12572.83 129.20 54671.55 88888.00 2013-08-27 13:22:53.500 239 12572.83 129.22 54671.57 88888.00 2013-08-27 13:22:53.625 239 12572.83 129.28 54671.55 88888.00 2013-08-27 13:22:53.750 239 12572.83 129.30 54671.57 88888.00 2013-08-27 13:22:53.875 239 12572.77 129.32 54671.57 88888.00 2013-08-27 13:22:54.000 239 12572.77 129.35 54671.57 88888.00 2013-08-27 13:22:54.125 239 12572.75 129.43 54671.60 88888.00 2013-08-27 13:22:54.250 239 12572.60 129.43 54671.60 88888.00 2013-08-27 13:22:54.375 239 12572.60 129.47 54671.62 88888.00 2013-08-27 13:22:54.500 239 12572.52 129.53 54671.65 88888.00 2013-08-27 13:22:54.625 239 12572.42 129.53 54671.60 88888.00 2013-08-27 13:22:54.750 239 12572.35 129.55 54671.62 88888.00 2013-08-27 13:22:54.875 239 12572.25 129.60 54671.65 88888.00 2013-08-27 13:22:55.000 239 12572.27 129.62 54671.65 88888.00 2013-08-27 13:22:55.125 239 12572.35 129.68 54671.68 88888.00 2013-08-27 13:22:55.250 239 12572.35 129.70 54671.70 88888.00 2013-08-27 13:22:55.375 239 12572.30 129.70 54671.68 88888.00 2013-08-27 13:22:55.500 239 12572.25 129.72 54671.70 88888.00 2013-08-27 13:22:55.625 239 12572.23 129.78 54671.72 88888.00 2013-08-27 13:22:55.750 239 12572.15 129.78 54671.75 88888.00 2013-08-27 13:22:55.875 239 12572.02 129.78 54671.72 88888.00 2013-08-27 13:22:56.000 239 12572.05 129.78 54671.72 88888.00 2013-08-27 13:22:56.125 239 12572.10 129.80 54671.75 88888.00 2013-08-27 13:22:56.250 239 12572.08 129.85 54671.78 88888.00 2013-08-27 13:22:56.375 239 12572.02 129.85 54671.75 88888.00 2013-08-27 13:22:56.500 239 12571.98 129.85 54671.75 88888.00 2013-08-27 13:22:56.625 239 12572.00 129.85 54671.78 88888.00 2013-08-27 13:22:56.750 239 12572.05 129.88 54671.75 88888.00 2013-08-27 13:22:56.875 239 12572.10 129.90 54671.75 88888.00 2013-08-27 13:22:57.000 239 12572.08 129.88 54671.75 88888.00 2013-08-27 13:22:57.125 239 12572.08 129.88 54671.78 88888.00 2013-08-27 13:22:57.250 239 12572.05 129.88 54671.80 88888.00 2013-08-27 13:22:57.375 239 12572.08 129.93 54671.82 88888.00 2013-08-27 13:22:57.500 239 12572.10 129.93 54671.82 88888.00 2013-08-27 13:22:57.625 239 12572.15 129.90 54671.82 88888.00 2013-08-27 13:22:57.750 239 12572.20 129.88 54671.80 88888.00 2013-08-27 13:22:57.875 239 12572.12 129.82 54671.75 88888.00 2013-08-27 13:22:58.000 239 12572.05 129.80 54671.80 88888.00 2013-08-27 13:22:58.125 239 12572.05 129.85 54671.82 88888.00 2013-08-27 13:22:58.250 239 12572.08 129.85 54671.88 88888.00 2013-08-27 13:22:58.375 239 12572.12 129.88 54671.88 88888.00 2013-08-27 13:22:58.500 239 12572.17 129.85 54671.90 88888.00 2013-08-27 13:22:58.625 239 12572.23 129.82 54671.88 88888.00 2013-08-27 13:22:58.750 239 12572.25 129.85 54671.88 88888.00 2013-08-27 13:22:58.875 239 12572.23 129.85 54671.88 88888.00 2013-08-27 13:22:59.000 239 12572.23 129.85 54671.88 88888.00 2013-08-27 13:22:59.125 239 12572.20 129.88 54671.88 88888.00 2013-08-27 13:22:59.250 239 12572.15 129.88 54671.85 88888.00 2013-08-27 13:22:59.375 239 12572.17 129.88 54671.85 88888.00 2013-08-27 13:22:59.500 239 12572.20 129.90 54671.88 88888.00 2013-08-27 13:22:59.625 239 12572.25 129.93 54671.88 88888.00 2013-08-27 13:22:59.750 239 12572.35 129.95 54671.88 88888.00 2013-08-27 13:22:59.875 239 12572.38 129.95 54671.85 88888.00 2013-08-27 13:23:00.000 239 12572.42 129.95 54671.88 88888.00 2013-08-27 13:23:00.125 239 12572.50 129.97 54671.88 88888.00 2013-08-27 13:23:00.250 239 12572.50 129.97 54671.88 88888.00 2013-08-27 13:23:00.375 239 12572.50 130.00 54671.88 88888.00 2013-08-27 13:23:00.500 239 12572.52 130.03 54671.85 88888.00 2013-08-27 13:23:00.625 239 12572.58 130.07 54671.90 88888.00 2013-08-27 13:23:00.750 239 12572.62 130.07 54671.90 88888.00 2013-08-27 13:23:00.875 239 12572.70 130.07 54671.88 88888.00 2013-08-27 13:23:01.000 239 12572.67 130.10 54671.85 88888.00 2013-08-27 13:23:01.125 239 12572.62 130.10 54671.85 88888.00 2013-08-27 13:23:01.250 239 12572.60 130.12 54671.85 88888.00 2013-08-27 13:23:01.375 239 12572.73 130.18 54671.85 88888.00 2013-08-27 13:23:01.500 239 12572.77 130.20 54671.88 88888.00 2013-08-27 13:23:01.625 239 12572.83 130.20 54671.90 88888.00 2013-08-27 13:23:01.750 239 12572.83 130.20 54671.90 88888.00 2013-08-27 13:23:01.875 239 12572.88 130.25 54671.88 88888.00 2013-08-27 13:23:02.000 239 12572.90 130.28 54671.88 88888.00 2013-08-27 13:23:02.125 239 12572.90 130.32 54671.90 88888.00 2013-08-27 13:23:02.250 239 12572.85 130.32 54671.90 88888.00 2013-08-27 13:23:02.375 239 12572.92 130.35 54671.90 88888.00 2013-08-27 13:23:02.500 239 12573.02 130.40 54671.93 88888.00 2013-08-27 13:23:02.625 239 12573.10 130.45 54671.93 88888.00 2013-08-27 13:23:02.750 239 12573.05 130.45 54671.90 88888.00 2013-08-27 13:23:02.875 239 12573.02 130.47 54671.88 88888.00 2013-08-27 13:23:03.000 239 12573.02 130.50 54671.93 88888.00 2013-08-27 13:23:03.125 239 12572.95 130.53 54671.93 88888.00 2013-08-27 13:23:03.250 239 12572.92 130.53 54671.93 88888.00 2013-08-27 13:23:03.375 239 12572.98 130.57 54671.93 88888.00 2013-08-27 13:23:03.500 239 12572.98 130.57 54671.93 88888.00 2013-08-27 13:23:03.625 239 12572.98 130.55 54671.93 88888.00 2013-08-27 13:23:03.750 239 12573.00 130.55 54671.93 88888.00 2013-08-27 13:23:03.875 239 12573.00 130.60 54671.95 88888.00 2013-08-27 13:23:04.000 239 12572.98 130.65 54671.95 88888.00 2013-08-27 13:23:04.125 239 12573.00 130.65 54671.95 88888.00 2013-08-27 13:23:04.250 239 12572.98 130.68 54671.95 88888.00 2013-08-27 13:23:04.375 239 12572.98 130.65 54671.95 88888.00 2013-08-27 13:23:04.500 239 12573.00 130.72 54671.97 88888.00 2013-08-27 13:23:04.625 239 12573.00 130.72 54672.00 88888.00 2013-08-27 13:23:04.750 239 12572.98 130.72 54671.97 88888.00 2013-08-27 13:23:04.875 239 12572.95 130.75 54671.95 88888.00 2013-08-27 13:23:05.000 239 12572.98 130.80 54671.97 88888.00 2013-08-27 13:23:05.125 239 12573.05 130.82 54672.03 88888.00 2013-08-27 13:23:05.250 239 12573.05 130.85 54672.00 88888.00 2013-08-27 13:23:05.375 239 12573.05 130.85 54671.97 88888.00 2013-08-27 13:23:05.500 239 12573.02 130.85 54671.97 88888.00 2013-08-27 13:23:05.625 239 12573.00 130.93 54672.00 88888.00 2013-08-27 13:23:05.750 239 12573.08 130.93 54672.00 88888.00 2013-08-27 13:23:05.875 239 12573.12 130.93 54672.03 88888.00 2013-08-27 13:23:06.000 239 12573.12 130.93 54672.00 88888.00 2013-08-27 13:23:06.125 239 12573.10 130.93 54672.00 88888.00 2013-08-27 13:23:06.250 239 12573.08 130.93 54672.00 88888.00 2013-08-27 13:23:06.375 239 12573.15 130.97 54672.03 88888.00 2013-08-27 13:23:06.500 239 12573.20 130.97 54672.03 88888.00 2013-08-27 13:23:06.625 239 12573.30 130.97 54672.03 88888.00 2013-08-27 13:23:06.750 239 12573.30 131.00 54672.03 88888.00 2013-08-27 13:23:06.875 239 12573.25 131.05 54672.05 88888.00 2013-08-27 13:23:07.000 239 12573.20 131.05 54672.05 88888.00 2013-08-27 13:23:07.125 239 12573.20 131.03 54672.05 88888.00 2013-08-27 13:23:07.250 239 12573.08 131.03 54672.03 88888.00 2013-08-27 13:23:07.375 239 12573.10 131.07 54672.03 88888.00 2013-08-27 13:23:07.500 239 12573.08 131.07 54672.07 88888.00 2013-08-27 13:23:07.625 239 12573.12 131.07 54672.07 88888.00 2013-08-27 13:23:07.750 239 12573.12 131.10 54672.05 88888.00 2013-08-27 13:23:07.875 239 12573.20 131.12 54672.05 88888.00 2013-08-27 13:23:08.000 239 12573.23 131.18 54672.05 88888.00 2013-08-27 13:23:08.125 239 12573.17 131.18 54672.07 88888.00 2013-08-27 13:23:08.250 239 12573.12 131.18 54672.10 88888.00 2013-08-27 13:23:08.375 239 12573.12 131.22 54672.07 88888.00 2013-08-27 13:23:08.500 239 12573.10 131.25 54672.05 88888.00 2013-08-27 13:23:08.625 239 12573.08 131.25 54672.07 88888.00 2013-08-27 13:23:08.750 239 12573.15 131.25 54672.10 88888.00 2013-08-27 13:23:08.875 239 12573.20 131.32 54672.10 88888.00 2013-08-27 13:23:09.000 239 12573.23 131.35 54672.10 88888.00 2013-08-27 13:23:09.125 239 12573.23 131.38 54672.10 88888.00 2013-08-27 13:23:09.250 239 12573.17 131.40 54672.15 88888.00 2013-08-27 13:23:09.375 239 12573.20 131.43 54672.12 88888.00 2013-08-27 13:23:09.500 239 12573.25 131.47 54672.12 88888.00 2013-08-27 13:23:09.625 239 12573.25 131.53 54672.12 88888.00 2013-08-27 13:23:09.750 239 12573.17 131.55 54672.15 88888.00 2013-08-27 13:23:09.875 239 12573.20 131.57 54672.12 88888.00 2013-08-27 13:23:10.000 239 12573.23 131.60 54672.12 88888.00 2013-08-27 13:23:10.125 239 12573.25 131.62 54672.12 88888.00 2013-08-27 13:23:10.250 239 12573.23 131.68 54672.15 88888.00 2013-08-27 13:23:10.375 239 12573.23 131.72 54672.12 88888.00 2013-08-27 13:23:10.500 239 12573.20 131.78 54672.15 88888.00 2013-08-27 13:23:10.625 239 12573.20 131.80 54672.18 88888.00 2013-08-27 13:23:10.750 239 12573.20 131.82 54672.15 88888.00 2013-08-27 13:23:10.875 239 12573.17 131.85 54672.15 88888.00 2013-08-27 13:23:11.000 239 12573.12 131.88 54672.18 88888.00 2013-08-27 13:23:11.125 239 12573.08 131.90 54672.18 88888.00 2013-08-27 13:23:11.250 239 12573.05 131.95 54672.20 88888.00 2013-08-27 13:23:11.375 239 12573.08 132.00 54672.22 88888.00 2013-08-27 13:23:11.500 239 12573.05 132.00 54672.22 88888.00 2013-08-27 13:23:11.625 239 12572.98 132.00 54672.18 88888.00 2013-08-27 13:23:11.750 239 12572.92 132.05 54672.18 88888.00 2013-08-27 13:23:11.875 239 12572.88 132.05 54672.20 88888.00 2013-08-27 13:23:12.000 239 12572.88 132.07 54672.20 88888.00 2013-08-27 13:23:12.125 239 12572.88 132.10 54672.22 88888.00 2013-08-27 13:23:12.250 239 12572.92 132.12 54672.22 88888.00 2013-08-27 13:23:12.375 239 12572.92 132.15 54672.22 88888.00 2013-08-27 13:23:12.500 239 12572.95 132.15 54672.22 88888.00 2013-08-27 13:23:12.625 239 12572.92 132.20 54672.22 88888.00 2013-08-27 13:23:12.750 239 12572.90 132.18 54672.25 88888.00 2013-08-27 13:23:12.875 239 12572.90 132.22 54672.25 88888.00 2013-08-27 13:23:13.000 239 12572.90 132.25 54672.25 88888.00 2013-08-27 13:23:13.125 239 12572.85 132.28 54672.28 88888.00 2013-08-27 13:23:13.250 239 12572.83 132.28 54672.28 88888.00 2013-08-27 13:23:13.375 239 12572.88 132.30 54672.25 88888.00 2013-08-27 13:23:13.500 239 12572.90 132.32 54672.25 88888.00 2013-08-27 13:23:13.625 239 12572.92 132.32 54672.28 88888.00 2013-08-27 13:23:13.750 239 12572.88 132.38 54672.30 88888.00 2013-08-27 13:23:13.875 239 12572.85 132.40 54672.30 88888.00 2013-08-27 13:23:14.000 239 12572.88 132.43 54672.30 88888.00 2013-08-27 13:23:14.125 239 12572.92 132.45 54672.30 88888.00 2013-08-27 13:23:14.250 239 12572.90 132.50 54672.32 88888.00 2013-08-27 13:23:14.375 239 12572.92 132.50 54672.35 88888.00 2013-08-27 13:23:14.500 239 12572.90 132.55 54672.38 88888.00 2013-08-27 13:23:14.625 239 12572.85 132.55 54672.35 88888.00 2013-08-27 13:23:14.750 239 12572.85 132.57 54672.35 88888.00 2013-08-27 13:23:14.875 239 12572.85 132.57 54672.35 88888.00 2013-08-27 13:23:15.000 239 12572.85 132.60 54672.32 88888.00 2013-08-27 13:23:15.125 239 12572.88 132.62 54672.35 88888.00 2013-08-27 13:23:15.250 239 12572.88 132.62 54672.38 88888.00 2013-08-27 13:23:15.375 239 12572.95 132.68 54672.38 88888.00 2013-08-27 13:23:15.500 239 12572.95 132.65 54672.38 88888.00 2013-08-27 13:23:15.625 239 12572.92 132.68 54672.38 88888.00 2013-08-27 13:23:15.750 239 12572.95 132.72 54672.35 88888.00 2013-08-27 13:23:15.875 239 12573.02 132.72 54672.35 88888.00 2013-08-27 13:23:16.000 239 12573.00 132.75 54672.35 88888.00 2013-08-27 13:23:16.125 239 12573.00 132.78 54672.40 88888.00 2013-08-27 13:23:16.250 239 12572.98 132.80 54672.40 88888.00 2013-08-27 13:23:16.375 239 12573.00 132.85 54672.35 88888.00 2013-08-27 13:23:16.500 239 12573.02 132.82 54672.35 88888.00 2013-08-27 13:23:16.625 239 12573.00 132.88 54672.38 88888.00 2013-08-27 13:23:16.750 239 12572.95 132.88 54672.38 88888.00 2013-08-27 13:23:16.875 239 12572.90 132.90 54672.32 88888.00 2013-08-27 13:23:17.000 239 12572.92 132.95 54672.35 88888.00 2013-08-27 13:23:17.125 239 12572.98 132.97 54672.35 88888.00 2013-08-27 13:23:17.250 239 12572.95 132.97 54672.35 88888.00 2013-08-27 13:23:17.375 239 12573.00 133.03 54672.38 88888.00 2013-08-27 13:23:17.500 239 12573.00 133.07 54672.35 88888.00 2013-08-27 13:23:17.625 239 12573.05 133.07 54672.38 88888.00 2013-08-27 13:23:17.750 239 12573.10 133.15 54672.43 88888.00 2013-08-27 13:23:17.875 239 12573.40 133.40 54672.62 88888.00 2013-08-27 13:23:18.000 239 12573.25 133.25 54672.47 88888.00 2013-08-27 13:23:18.125 239 12573.08 133.12 54672.38 88888.00 2013-08-27 13:23:18.250 239 12573.08 133.12 54672.38 88888.00 2013-08-27 13:23:18.375 239 12573.17 133.20 54672.38 88888.00 2013-08-27 13:23:18.500 239 12573.30 133.25 54672.40 88888.00 2013-08-27 13:23:18.625 239 12573.35 133.25 54672.40 88888.00 2013-08-27 13:23:18.750 239 12573.35 133.25 54672.40 88888.00 2013-08-27 13:23:18.875 239 12573.35 133.30 54672.38 88888.00 2013-08-27 13:23:19.000 239 12573.33 133.30 54672.40 88888.00 2013-08-27 13:23:19.125 239 12573.30 133.32 54672.38 88888.00 2013-08-27 13:23:19.250 239 12573.27 133.35 54672.38 88888.00 2013-08-27 13:23:19.375 239 12573.33 133.38 54672.40 88888.00 2013-08-27 13:23:19.500 239 12573.33 133.40 54672.40 88888.00 2013-08-27 13:23:19.625 239 12573.30 133.40 54672.40 88888.00 2013-08-27 13:23:19.750 239 12573.35 133.43 54672.40 88888.00 2013-08-27 13:23:19.875 239 12573.35 133.43 54672.38 88888.00 2013-08-27 13:23:20.000 239 12573.38 133.43 54672.35 88888.00 2013-08-27 13:23:20.125 239 12573.40 133.47 54672.35 88888.00 2013-08-27 13:23:20.250 239 12573.40 133.50 54672.35 88888.00 2013-08-27 13:23:20.375 239 12573.45 133.53 54672.35 88888.00 2013-08-27 13:23:20.500 239 12573.48 133.55 54672.35 88888.00 2013-08-27 13:23:20.625 239 12573.48 133.57 54672.38 88888.00 2013-08-27 13:23:20.750 239 12573.52 133.60 54672.40 88888.00 2013-08-27 13:23:20.875 239 12573.55 133.60 54672.40 88888.00 2013-08-27 13:23:21.000 239 12573.55 133.60 54672.38 88888.00 2013-08-27 13:23:21.125 239 12573.55 133.65 54672.40 88888.00 2013-08-27 13:23:21.250 239 12573.55 133.62 54672.40 88888.00 2013-08-27 13:23:21.375 239 12573.60 133.65 54672.40 88888.00 2013-08-27 13:23:21.500 239 12573.62 133.68 54672.40 88888.00 2013-08-27 13:23:21.625 239 12573.67 133.75 54672.40 88888.00 2013-08-27 13:23:21.750 239 12573.70 133.78 54672.40 88888.00 2013-08-27 13:23:21.875 239 12573.70 133.80 54672.38 88888.00 2013-08-27 13:23:22.000 239 12573.67 133.80 54672.35 88888.00 2013-08-27 13:23:22.125 239 12573.73 133.82 54672.35 88888.00 2013-08-27 13:23:22.250 239 12573.77 133.85 54672.38 88888.00 2013-08-27 13:23:22.375 239 12573.77 133.85 54672.35 88888.00 2013-08-27 13:23:22.500 239 12573.77 133.90 54672.35 88888.00 2013-08-27 13:23:22.625 239 12573.80 133.93 54672.38 88888.00 2013-08-27 13:23:22.750 239 12573.80 133.95 54672.35 88888.00 2013-08-27 13:23:22.875 239 12573.83 133.95 54672.35 88888.00 2013-08-27 13:23:23.000 239 12573.88 133.95 54672.32 88888.00 2013-08-27 13:23:23.125 239 12573.90 133.97 54672.32 88888.00 2013-08-27 13:23:23.250 239 12573.85 133.97 54672.32 88888.00 2013-08-27 13:23:23.375 239 12573.92 133.97 54672.30 88888.00 2013-08-27 13:23:23.500 239 12574.00 134.05 54672.32 88888.00 2013-08-27 13:23:23.625 239 12574.08 134.05 54672.32 88888.00 2013-08-27 13:23:23.750 239 12574.08 134.05 54672.32 88888.00 2013-08-27 13:23:23.875 239 12574.05 134.07 54672.32 88888.00 2013-08-27 13:23:24.000 239 12574.10 134.07 54672.30 88888.00 2013-08-27 13:23:24.125 239 12574.12 134.10 54672.30 88888.00 2013-08-27 13:23:24.250 239 12574.12 134.10 54672.30 88888.00 2013-08-27 13:23:24.375 239 12574.17 134.12 54672.30 88888.00 2013-08-27 13:23:24.500 239 12574.20 134.12 54672.30 88888.00 2013-08-27 13:23:24.625 239 12574.25 134.15 54672.28 88888.00 2013-08-27 13:23:24.750 239 12574.30 134.18 54672.25 88888.00 2013-08-27 13:23:24.875 239 12574.33 134.20 54672.28 88888.00 2013-08-27 13:23:25.000 239 12574.33 134.20 54672.30 88888.00 2013-08-27 13:23:25.125 239 12574.33 134.28 54672.30 88888.00 2013-08-27 13:23:25.250 239 12574.33 134.25 54672.30 88888.00 2013-08-27 13:23:25.375 239 12574.40 134.30 54672.30 88888.00 2013-08-27 13:23:25.500 239 12574.42 134.30 54672.30 88888.00 2013-08-27 13:23:25.625 239 12574.42 134.32 54672.30 88888.00 2013-08-27 13:23:25.750 239 12574.42 134.35 54672.28 88888.00 2013-08-27 13:23:25.875 239 12574.38 134.38 54672.28 88888.00 2013-08-27 13:23:26.000 239 12574.38 134.38 54672.25 88888.00 2013-08-27 13:23:26.125 239 12574.42 134.38 54672.25 88888.00 2013-08-27 13:23:26.250 239 12574.45 134.40 54672.28 88888.00 2013-08-27 13:23:26.375 239 12574.58 134.43 54672.28 88888.00 2013-08-27 13:23:26.500 239 12574.58 134.45 54672.28 88888.00 2013-08-27 13:23:26.625 239 12574.52 134.45 54672.25 88888.00 2013-08-27 13:23:26.750 239 12574.52 134.47 54672.25 88888.00 2013-08-27 13:23:26.875 239 12574.62 134.50 54672.28 88888.00 2013-08-27 13:23:27.000 239 12574.65 134.50 54672.25 88888.00 2013-08-27 13:23:27.125 239 12574.70 134.53 54672.25 88888.00 2013-08-27 13:23:27.250 239 12574.70 134.55 54672.25 88888.00 2013-08-27 13:23:27.375 239 12574.73 134.57 54672.25 88888.00 2013-08-27 13:23:27.500 239 12574.75 134.60 54672.25 88888.00 2013-08-27 13:23:27.625 239 12574.75 134.62 54672.25 88888.00 2013-08-27 13:23:27.750 239 12574.80 134.65 54672.22 88888.00 2013-08-27 13:23:27.875 239 12574.83 134.65 54672.20 88888.00 2013-08-27 13:23:28.000 239 12574.85 134.70 54672.22 88888.00 2013-08-27 13:23:28.125 239 12574.92 134.75 54672.25 88888.00 2013-08-27 13:23:28.250 239 12574.95 134.78 54672.22 88888.00 2013-08-27 13:23:28.375 239 12575.00 134.82 54672.22 88888.00 2013-08-27 13:23:28.500 239 12575.02 134.85 54672.22 88888.00 2013-08-27 13:23:28.625 239 12575.08 134.88 54672.20 88888.00 2013-08-27 13:23:28.750 239 12575.15 134.93 54672.22 88888.00 2013-08-27 13:23:28.875 239 12575.15 134.93 54672.20 88888.00 2013-08-27 13:23:29.000 239 12575.15 134.93 54672.20 88888.00 2013-08-27 13:23:29.125 239 12575.17 134.97 54672.20 88888.00 2013-08-27 13:23:29.250 239 12575.20 135.03 54672.22 88888.00 2013-08-27 13:23:29.375 239 12575.23 135.07 54672.22 88888.00 2013-08-27 13:23:29.500 239 12575.20 135.07 54672.15 88888.00 2013-08-27 13:23:29.625 239 12575.20 135.10 54672.15 88888.00 2013-08-27 13:23:29.750 239 12575.23 135.12 54672.15 88888.00 2013-08-27 13:23:29.875 239 12575.23 135.12 54672.15 88888.00 2013-08-27 13:23:30.000 239 12575.23 135.18 54672.15 88888.00 2013-08-27 13:23:30.125 239 12575.30 135.20 54672.15 88888.00 2013-08-27 13:23:30.250 239 12575.35 135.25 54672.18 88888.00 2013-08-27 13:23:30.375 239 12575.38 135.28 54672.18 88888.00 2013-08-27 13:23:30.500 239 12575.40 135.28 54672.15 88888.00 2013-08-27 13:23:30.625 239 12575.45 135.32 54672.12 88888.00 2013-08-27 13:23:30.750 239 12575.45 135.38 54672.12 88888.00 2013-08-27 13:23:30.875 239 12575.48 135.43 54672.12 88888.00 2013-08-27 13:23:31.000 239 12575.52 135.45 54672.12 88888.00 2013-08-27 13:23:31.125 239 12575.55 135.45 54672.12 88888.00 2013-08-27 13:23:31.250 239 12575.55 135.47 54672.12 88888.00 2013-08-27 13:23:31.375 239 12575.55 135.50 54672.12 88888.00 2013-08-27 13:23:31.500 239 12575.62 135.57 54672.12 88888.00 2013-08-27 13:23:31.625 239 12575.70 135.57 54672.10 88888.00 2013-08-27 13:23:31.750 239 12575.73 135.60 54672.07 88888.00 2013-08-27 13:23:31.875 239 12575.75 135.60 54672.10 88888.00 2013-08-27 13:23:32.000 239 12575.85 135.60 54672.12 88888.00 2013-08-27 13:23:32.125 239 12575.90 135.62 54672.10 88888.00 2013-08-27 13:23:32.250 239 12575.88 135.65 54672.10 88888.00 2013-08-27 13:23:32.375 239 12575.92 135.70 54672.10 88888.00 2013-08-27 13:23:32.500 239 12575.85 135.72 54672.10 88888.00 2013-08-27 13:23:32.625 239 12575.88 135.75 54672.07 88888.00 2013-08-27 13:23:32.750 239 12575.95 135.78 54672.10 88888.00 2013-08-27 13:23:32.875 239 12576.00 135.80 54672.10 88888.00 2013-08-27 13:23:33.000 239 12576.02 135.80 54672.10 88888.00 2013-08-27 13:23:33.125 239 12575.95 135.78 54672.07 88888.00 2013-08-27 13:23:33.250 239 12575.92 135.78 54672.10 88888.00 2013-08-27 13:23:33.375 239 12576.00 135.82 54672.10 88888.00 2013-08-27 13:23:33.500 239 12575.98 135.88 54672.15 88888.00 2013-08-27 13:23:33.625 239 12575.92 135.90 54672.15 88888.00 2013-08-27 13:23:33.750 239 12575.98 135.90 54672.15 88888.00 2013-08-27 13:23:33.875 239 12575.98 135.90 54672.12 88888.00 2013-08-27 13:23:34.000 239 12576.00 135.93 54672.10 88888.00 2013-08-27 13:23:34.125 239 12576.02 135.95 54672.12 88888.00 2013-08-27 13:23:34.250 239 12576.00 135.93 54672.15 88888.00 2013-08-27 13:23:34.375 239 12576.02 135.95 54672.18 88888.00 2013-08-27 13:23:34.500 239 12576.00 136.00 54672.18 88888.00 2013-08-27 13:23:34.625 239 12575.95 136.03 54672.18 88888.00 2013-08-27 13:23:34.750 239 12575.95 136.03 54672.18 88888.00 2013-08-27 13:23:34.875 239 12575.98 136.03 54672.12 88888.00 2013-08-27 13:23:35.000 239 12576.00 136.00 54672.15 88888.00 2013-08-27 13:23:35.125 239 12576.00 136.03 54672.18 88888.00 2013-08-27 13:23:35.250 239 12575.92 136.03 54672.20 88888.00 2013-08-27 13:23:35.375 239 12575.98 136.05 54672.20 88888.00 2013-08-27 13:23:35.500 239 12575.90 136.05 54672.20 88888.00 2013-08-27 13:23:35.625 239 12575.92 136.05 54672.22 88888.00 2013-08-27 13:23:35.750 239 12575.88 136.07 54672.22 88888.00 2013-08-27 13:23:35.875 239 12575.90 136.10 54672.22 88888.00 2013-08-27 13:23:36.000 239 12575.90 136.10 54672.20 88888.00 2013-08-27 13:23:36.125 239 12575.95 136.12 54672.22 88888.00 2013-08-27 13:23:36.250 239 12575.88 136.12 54672.22 88888.00 2013-08-27 13:23:36.375 239 12575.90 136.15 54672.22 88888.00 2013-08-27 13:23:36.500 239 12575.95 136.18 54672.22 88888.00 2013-08-27 13:23:36.625 239 12575.92 136.20 54672.22 88888.00 2013-08-27 13:23:36.750 239 12575.90 136.22 54672.22 88888.00 2013-08-27 13:23:36.875 239 12575.92 136.22 54672.22 88888.00 2013-08-27 13:23:37.000 239 12575.95 136.28 54672.22 88888.00 2013-08-27 13:23:37.125 239 12576.00 136.32 54672.25 88888.00 2013-08-27 13:23:37.250 239 12575.98 136.30 54672.25 88888.00 2013-08-27 13:23:37.375 239 12575.98 136.32 54672.25 88888.00 2013-08-27 13:23:37.500 239 12575.95 136.35 54672.25 88888.00 2013-08-27 13:23:37.625 239 12575.90 136.35 54672.25 88888.00 2013-08-27 13:23:37.750 239 12575.98 136.40 54672.28 88888.00 2013-08-27 13:23:37.875 239 12576.05 136.43 54672.30 88888.00 2013-08-27 13:23:38.000 239 12576.05 136.43 54672.30 88888.00 2013-08-27 13:23:38.125 239 12576.02 136.45 54672.30 88888.00 2013-08-27 13:23:38.250 239 12575.98 136.45 54672.32 88888.00 2013-08-27 13:23:38.375 239 12575.95 136.47 54672.32 88888.00 2013-08-27 13:23:38.500 239 12576.00 136.50 54672.32 88888.00 2013-08-27 13:23:38.625 239 12576.02 136.50 54672.30 88888.00 2013-08-27 13:23:38.750 239 12576.02 136.53 54672.30 88888.00 2013-08-27 13:23:38.875 239 12576.05 136.57 54672.28 88888.00 2013-08-27 13:23:39.000 239 12576.08 136.57 54672.30 88888.00 2013-08-27 13:23:39.125 239 12576.08 136.62 54672.30 88888.00 2013-08-27 13:23:39.250 239 12576.02 136.62 54672.32 88888.00 2013-08-27 13:23:39.375 239 12576.08 136.65 54672.32 88888.00 2013-08-27 13:23:39.500 239 12576.08 136.65 54672.30 88888.00 2013-08-27 13:23:39.625 239 12576.12 136.70 54672.30 88888.00 2013-08-27 13:23:39.750 239 12576.17 136.70 54672.32 88888.00 2013-08-27 13:23:39.875 239 12576.23 136.72 54672.32 88888.00 2013-08-27 13:23:40.000 239 12576.15 136.75 54672.35 88888.00 2013-08-27 13:23:40.125 239 12576.17 136.80 54672.35 88888.00 2013-08-27 13:23:40.250 239 12576.17 136.80 54672.35 88888.00 2013-08-27 13:23:40.375 239 12576.25 136.82 54672.35 88888.00 2013-08-27 13:23:40.500 239 12576.20 136.85 54672.38 88888.00 2013-08-27 13:23:40.625 239 12576.10 136.90 54672.35 88888.00 2013-08-27 13:23:40.750 239 12576.12 136.88 54672.35 88888.00 2013-08-27 13:23:40.875 239 12576.20 136.90 54672.35 88888.00 2013-08-27 13:23:41.000 239 12576.23 136.93 54672.38 88888.00 2013-08-27 13:23:41.125 239 12576.20 137.00 54672.38 88888.00 2013-08-27 13:23:41.250 239 12576.17 137.00 54672.43 88888.00 2013-08-27 13:23:41.375 239 12576.23 137.05 54672.43 88888.00 2013-08-27 13:23:41.500 239 12576.17 137.10 54672.43 88888.00 2013-08-27 13:23:41.625 239 12576.15 137.12 54672.43 88888.00 2013-08-27 13:23:41.750 239 12576.17 137.12 54672.43 88888.00 2013-08-27 13:23:41.875 239 12576.15 137.12 54672.40 88888.00 2013-08-27 13:23:42.000 239 12576.15 137.15 54672.40 88888.00 2013-08-27 13:23:42.125 239 12576.20 137.20 54672.40 88888.00 2013-08-27 13:23:42.250 239 12576.17 137.22 54672.43 88888.00 2013-08-27 13:23:42.375 239 12576.20 137.22 54672.45 88888.00 2013-08-27 13:23:42.500 239 12576.17 137.25 54672.45 88888.00 2013-08-27 13:23:42.625 239 12576.20 137.28 54672.45 88888.00 2013-08-27 13:23:42.750 239 12576.20 137.30 54672.45 88888.00 2013-08-27 13:23:42.875 239 12576.23 137.32 54672.45 88888.00 2013-08-27 13:23:43.000 239 12576.17 137.30 54672.45 88888.00 2013-08-27 13:23:43.125 239 12576.12 137.32 54672.50 88888.00 2013-08-27 13:23:43.250 239 12576.12 137.35 54672.50 88888.00 2013-08-27 13:23:43.375 239 12576.15 137.40 54672.53 88888.00 2013-08-27 13:23:43.500 239 12576.12 137.40 54672.53 88888.00 2013-08-27 13:23:43.625 239 12576.15 137.43 54672.53 88888.00 2013-08-27 13:23:43.750 239 12576.12 137.43 54672.53 88888.00 2013-08-27 13:23:43.875 239 12576.12 137.43 54672.50 88888.00 2013-08-27 13:23:44.000 239 12576.10 137.45 54672.50 88888.00 2013-08-27 13:23:44.125 239 12576.12 137.50 54672.50 88888.00 2013-08-27 13:23:44.250 239 12576.15 137.50 54672.53 88888.00 2013-08-27 13:23:44.375 239 12576.23 137.57 54672.53 88888.00 2013-08-27 13:23:44.500 239 12576.25 137.57 54672.55 88888.00 2013-08-27 13:23:44.625 239 12576.25 137.57 54672.53 88888.00 2013-08-27 13:23:44.750 239 12576.20 137.60 54672.55 88888.00 2013-08-27 13:23:44.875 239 12576.17 137.60 54672.55 88888.00 2013-08-27 13:23:45.000 239 12576.20 137.62 54672.55 88888.00 2013-08-27 13:23:45.125 239 12576.20 137.62 54672.57 88888.00 2013-08-27 13:23:45.250 239 12576.23 137.62 54672.60 88888.00 2013-08-27 13:23:45.375 239 12576.25 137.65 54672.57 88888.00 2013-08-27 13:23:45.500 239 12576.27 137.68 54672.60 88888.00 2013-08-27 13:23:45.625 239 12576.38 137.70 54672.60 88888.00 2013-08-27 13:23:45.750 239 12576.35 137.75 54672.57 88888.00 2013-08-27 13:23:45.875 239 12576.35 137.78 54672.57 88888.00 2013-08-27 13:23:46.000 239 12576.38 137.75 54672.57 88888.00 2013-08-27 13:23:46.125 239 12576.25 137.78 54672.57 88888.00 2013-08-27 13:23:46.250 239 12576.23 137.78 54672.60 88888.00 2013-08-27 13:23:46.375 239 12576.25 137.80 54672.60 88888.00 2013-08-27 13:23:46.500 239 12576.27 137.85 54672.62 88888.00 2013-08-27 13:23:46.625 239 12576.27 137.90 54672.62 88888.00 2013-08-27 13:23:46.750 239 12576.25 137.88 54672.62 88888.00 2013-08-27 13:23:46.875 239 12576.23 137.90 54672.65 88888.00 2013-08-27 13:23:47.000 239 12576.23 137.95 54672.65 88888.00 2013-08-27 13:23:47.125 239 12576.15 138.00 54672.68 88888.00 2013-08-27 13:23:47.250 239 12576.12 138.00 54672.68 88888.00 2013-08-27 13:23:47.375 239 12576.17 138.03 54672.70 88888.00 2013-08-27 13:23:47.500 239 12576.20 138.05 54672.68 88888.00 2013-08-27 13:23:47.625 239 12576.23 138.07 54672.70 88888.00 2013-08-27 13:23:47.750 239 12576.30 138.07 54672.70 88888.00 2013-08-27 13:23:47.875 239 12576.27 138.10 54672.72 88888.00 2013-08-27 13:23:48.000 239 12576.30 138.12 54672.70 88888.00 2013-08-27 13:23:48.125 239 12576.30 138.12 54672.68 88888.00 2013-08-27 13:23:48.250 239 12576.27 138.18 54672.68 88888.00 2013-08-27 13:23:48.375 239 12576.33 138.22 54672.72 88888.00 2013-08-27 13:23:48.500 239 12576.27 138.28 54672.72 88888.00 2013-08-27 13:23:48.625 239 12576.35 138.30 54672.70 88888.00 2013-08-27 13:23:48.750 239 12576.42 138.35 54672.70 88888.00 2013-08-27 13:23:48.875 239 12576.45 138.32 54672.70 88888.00 2013-08-27 13:23:49.000 239 12576.45 138.35 54672.70 88888.00 2013-08-27 13:23:49.125 239 12576.48 138.38 54672.75 88888.00 2013-08-27 13:23:49.250 239 12576.42 138.38 54672.75 88888.00 2013-08-27 13:23:49.375 239 12576.45 138.43 54672.75 88888.00 2013-08-27 13:23:49.500 239 12576.45 138.45 54672.75 88888.00 2013-08-27 13:23:49.625 239 12576.45 138.45 54672.75 88888.00 2013-08-27 13:23:49.750 239 12576.45 138.45 54672.75 88888.00 2013-08-27 13:23:49.875 239 12576.45 138.47 54672.72 88888.00 2013-08-27 13:23:50.000 239 12576.50 138.53 54672.75 88888.00 2013-08-27 13:23:50.125 239 12576.50 138.55 54672.75 88888.00 2013-08-27 13:23:50.250 239 12576.48 138.57 54672.75 88888.00 2013-08-27 13:23:50.375 239 12576.52 138.55 54672.75 88888.00 2013-08-27 13:23:50.500 239 12576.55 138.57 54672.78 88888.00 2013-08-27 13:23:50.625 239 12576.58 138.60 54672.78 88888.00 2013-08-27 13:23:50.750 239 12576.58 138.62 54672.78 88888.00 2013-08-27 13:23:50.875 239 12576.62 138.68 54672.75 88888.00 2013-08-27 13:23:51.000 239 12576.65 138.65 54672.78 88888.00 2013-08-27 13:23:51.125 239 12576.60 138.68 54672.80 88888.00 2013-08-27 13:23:51.250 239 12576.60 138.68 54672.80 88888.00 2013-08-27 13:23:51.375 239 12576.65 138.75 54672.78 88888.00 2013-08-27 13:23:51.500 239 12576.67 138.75 54672.80 88888.00 2013-08-27 13:23:51.625 239 12576.65 138.78 54672.80 88888.00 2013-08-27 13:23:51.750 239 12576.73 138.78 54672.80 88888.00 2013-08-27 13:23:51.875 239 12576.75 138.80 54672.80 88888.00 2013-08-27 13:23:52.000 239 12576.80 138.82 54672.80 88888.00 2013-08-27 13:23:52.125 239 12576.83 138.85 54672.82 88888.00 2013-08-27 13:23:52.250 239 12576.90 138.90 54672.85 88888.00 2013-08-27 13:23:52.375 239 12576.95 138.95 54672.82 88888.00 2013-08-27 13:23:52.500 239 12576.98 138.95 54672.82 88888.00 2013-08-27 13:23:52.625 239 12576.98 138.97 54672.82 88888.00 2013-08-27 13:23:52.750 239 12577.00 139.03 54672.82 88888.00 2013-08-27 13:23:52.875 239 12577.02 139.07 54672.82 88888.00 2013-08-27 13:23:53.000 239 12576.98 139.07 54672.82 88888.00 2013-08-27 13:23:53.125 239 12577.02 139.12 54672.85 88888.00 2013-08-27 13:23:53.250 239 12577.02 139.18 54672.88 88888.00 2013-08-27 13:23:53.375 239 12577.05 139.20 54672.85 88888.00 2013-08-27 13:23:53.500 239 12577.05 139.22 54672.82 88888.00 2013-08-27 13:23:53.625 239 12577.10 139.25 54672.85 88888.00 2013-08-27 13:23:53.750 239 12577.17 139.30 54672.88 88888.00 2013-08-27 13:23:53.875 239 12577.20 139.32 54672.85 88888.00 2013-08-27 13:23:54.000 239 12577.27 139.38 54672.80 88888.00 2013-08-27 13:23:54.125 239 12577.33 139.40 54672.82 88888.00 2013-08-27 13:23:54.250 239 12577.30 139.40 54672.85 88888.00 2013-08-27 13:23:54.375 239 12577.30 139.43 54672.88 88888.00 2013-08-27 13:23:54.500 239 12577.35 139.50 54672.90 88888.00 2013-08-27 13:23:54.625 239 12577.40 139.53 54672.90 88888.00 2013-08-27 13:23:54.750 239 12577.40 139.55 54672.88 88888.00 2013-08-27 13:23:54.875 239 12577.40 139.57 54672.85 88888.00 2013-08-27 13:23:55.000 239 12577.38 139.55 54672.88 88888.00 2013-08-27 13:23:55.125 239 12577.40 139.60 54672.90 88888.00 2013-08-27 13:23:55.250 239 12577.42 139.60 54672.93 88888.00 2013-08-27 13:23:55.375 239 12577.52 139.65 54672.93 88888.00 2013-08-27 13:23:55.500 239 12577.52 139.68 54672.90 88888.00 2013-08-27 13:23:55.625 239 12577.50 139.70 54672.93 88888.00 2013-08-27 13:23:55.750 239 12577.52 139.70 54672.93 88888.00 2013-08-27 13:23:55.875 239 12577.58 139.75 54672.93 88888.00 2013-08-27 13:23:56.000 239 12577.55 139.72 54672.95 88888.00 2013-08-27 13:23:56.125 239 12577.48 139.72 54672.95 88888.00 2013-08-27 13:23:56.250 239 12577.42 139.75 54672.97 88888.00 2013-08-27 13:23:56.375 239 12577.48 139.78 54672.97 88888.00 2013-08-27 13:23:56.500 239 12577.52 139.80 54672.93 88888.00 2013-08-27 13:23:56.625 239 12577.55 139.80 54672.95 88888.00 2013-08-27 13:23:56.750 239 12577.52 139.82 54672.97 88888.00 2013-08-27 13:23:56.875 239 12577.52 139.85 54672.97 88888.00 2013-08-27 13:23:57.000 239 12577.50 139.85 54673.00 88888.00 2013-08-27 13:23:57.125 239 12577.50 139.88 54673.03 88888.00 2013-08-27 13:23:57.250 239 12577.48 139.88 54673.05 88888.00 2013-08-27 13:23:57.375 239 12577.48 139.90 54673.05 88888.00 2013-08-27 13:23:57.500 239 12577.42 139.90 54673.05 88888.00 2013-08-27 13:23:57.625 239 12577.42 139.88 54673.03 88888.00 2013-08-27 13:23:57.750 239 12577.48 139.88 54673.05 88888.00 2013-08-27 13:23:57.875 239 12577.48 139.90 54673.07 88888.00 2013-08-27 13:23:58.000 239 12577.50 139.93 54673.07 88888.00 2013-08-27 13:23:58.125 239 12577.45 139.93 54673.07 88888.00 2013-08-27 13:23:58.250 239 12577.38 139.90 54673.07 88888.00 2013-08-27 13:23:58.375 239 12577.42 139.90 54673.07 88888.00 2013-08-27 13:23:58.500 239 12577.42 139.93 54673.10 88888.00 2013-08-27 13:23:58.625 239 12577.42 139.95 54673.12 88888.00 2013-08-27 13:23:58.750 239 12577.42 140.00 54673.12 88888.00 2013-08-27 13:23:58.875 239 12577.42 139.97 54673.18 88888.00 2013-08-27 13:23:59.000 239 12577.45 139.97 54673.15 88888.00 2013-08-27 13:23:59.125 239 12577.40 139.97 54673.12 88888.00 2013-08-27 13:23:59.250 239 12577.35 139.95 54673.15 88888.00 2013-08-27 13:23:59.375 239 12577.40 139.97 54673.15 88888.00 2013-08-27 13:23:59.500 239 12577.45 139.97 54673.18 88888.00 2013-08-27 13:23:59.625 239 12577.42 140.00 54673.20 88888.00 2013-08-27 13:23:59.750 239 12577.42 139.97 54673.20 88888.00 2013-08-27 13:23:59.875 239 12577.38 139.97 54673.22 88888.00 2013-08-27 13:24:00.000 239 12577.40 139.97 54673.20 88888.00 2013-08-27 13:24:00.125 239 12577.35 140.00 54673.22 88888.00 2013-08-27 13:24:00.250 239 12577.33 140.00 54673.25 88888.00 2013-08-27 13:24:00.375 239 12577.42 139.97 54673.22 88888.00 2013-08-27 13:24:00.500 239 12577.45 140.03 54673.25 88888.00 2013-08-27 13:24:00.625 239 12577.45 140.03 54673.25 88888.00 2013-08-27 13:24:00.750 239 12577.42 140.03 54673.25 88888.00 2013-08-27 13:24:00.875 239 12577.42 140.03 54673.22 88888.00 2013-08-27 13:24:01.000 239 12577.40 140.03 54673.22 88888.00 2013-08-27 13:24:01.125 239 12577.45 140.05 54673.25 88888.00 2013-08-27 13:24:01.250 239 12577.50 140.07 54673.30 88888.00 2013-08-27 13:24:01.375 239 12577.58 140.12 54673.30 88888.00 2013-08-27 13:24:01.500 239 12577.52 140.10 54673.28 88888.00 2013-08-27 13:24:01.625 239 12577.50 140.10 54673.25 88888.00 2013-08-27 13:24:01.750 239 12577.58 140.12 54673.25 88888.00 2013-08-27 13:24:01.875 239 12577.62 140.18 54673.28 88888.00 2013-08-27 13:24:02.000 239 12577.62 140.18 54673.28 88888.00 2013-08-27 13:24:02.125 239 12577.60 140.20 54673.28 88888.00 2013-08-27 13:24:02.250 239 12577.60 140.20 54673.30 88888.00 2013-08-27 13:24:02.375 239 12577.60 140.22 54673.28 88888.00 2013-08-27 13:24:02.500 239 12577.67 140.28 54673.28 88888.00 2013-08-27 13:24:02.625 239 12577.73 140.35 54673.30 88888.00 2013-08-27 13:24:02.750 239 12577.75 140.43 54673.32 88888.00 2013-08-27 13:24:02.875 239 12577.75 140.43 54673.32 88888.00 2013-08-27 13:24:03.000 239 12577.77 140.45 54673.32 88888.00 2013-08-27 13:24:03.125 239 12577.73 140.45 54673.30 88888.00 2013-08-27 13:24:03.250 239 12577.73 140.53 54673.32 88888.00 2013-08-27 13:24:03.375 239 12577.75 140.55 54673.28 88888.00 2013-08-27 13:24:03.500 239 12577.75 140.60 54673.32 88888.00 2013-08-27 13:24:03.625 239 12577.73 140.62 54673.35 88888.00 2013-08-27 13:24:03.750 239 12577.75 140.65 54673.35 88888.00 2013-08-27 13:24:03.875 239 12577.75 140.72 54673.35 88888.00 2013-08-27 13:24:04.000 239 12577.70 140.75 54673.35 88888.00 2013-08-27 13:24:04.125 239 12577.70 140.78 54673.35 88888.00 2013-08-27 13:24:04.250 239 12577.75 140.78 54673.35 88888.00 2013-08-27 13:24:04.375 239 12577.83 140.80 54673.35 88888.00 2013-08-27 13:24:04.500 239 12577.85 140.85 54673.38 88888.00 2013-08-27 13:24:04.625 239 12577.85 140.85 54673.40 88888.00 2013-08-27 13:24:04.750 239 12577.83 140.90 54673.43 88888.00 2013-08-27 13:24:04.875 239 12577.75 140.90 54673.43 88888.00 2013-08-27 13:24:05.000 239 12577.75 140.90 54673.43 88888.00 2013-08-27 13:24:05.125 239 12577.77 140.93 54673.43 88888.00 2013-08-27 13:24:05.250 239 12577.73 140.90 54673.43 88888.00 2013-08-27 13:24:05.375 239 12577.70 140.95 54673.47 88888.00 2013-08-27 13:24:05.500 239 12577.75 140.95 54673.50 88888.00 2013-08-27 13:24:05.625 239 12577.80 141.00 54673.50 88888.00 2013-08-27 13:24:05.750 239 12577.75 141.03 54673.53 88888.00 2013-08-27 13:24:05.875 239 12577.70 141.00 54673.55 88888.00 2013-08-27 13:24:06.000 239 12577.70 141.03 54673.53 88888.00 2013-08-27 13:24:06.125 239 12577.67 141.00 54673.53 88888.00 2013-08-27 13:24:06.250 239 12577.55 141.00 54673.55 88888.00 2013-08-27 13:24:06.375 239 12577.52 141.03 54673.57 88888.00 2013-08-27 13:24:06.500 239 12577.52 141.03 54673.55 88888.00 2013-08-27 13:24:06.625 239 12577.50 141.03 54673.57 88888.00 2013-08-27 13:24:06.750 239 12577.48 141.05 54673.60 88888.00 2013-08-27 13:24:06.875 239 12577.48 141.05 54673.62 88888.00 2013-08-27 13:24:07.000 239 12577.45 141.03 54673.62 88888.00 2013-08-27 13:24:07.125 239 12577.42 141.03 54673.62 88888.00 2013-08-27 13:24:07.250 239 12577.40 141.00 54673.62 88888.00 2013-08-27 13:24:07.375 239 12577.40 141.05 54673.65 88888.00 2013-08-27 13:24:07.500 239 12577.38 141.07 54673.68 88888.00 2013-08-27 13:24:07.625 239 12577.30 141.10 54673.68 88888.00 2013-08-27 13:24:07.750 239 12577.33 141.12 54673.70 88888.00 2013-08-27 13:24:07.875 239 12577.35 141.12 54673.70 88888.00 2013-08-27 13:24:08.000 239 12577.35 141.12 54673.68 88888.00 2013-08-27 13:24:08.125 239 12577.25 141.15 54673.70 88888.00 2013-08-27 13:24:08.250 239 12577.20 141.18 54673.72 88888.00 2013-08-27 13:24:08.375 239 12577.20 141.15 54673.70 88888.00 2013-08-27 13:24:08.500 239 12577.17 141.12 54673.70 88888.00 2013-08-27 13:24:08.625 239 12577.20 141.15 54673.75 88888.00 2013-08-27 13:24:08.750 239 12577.25 141.15 54673.72 88888.00 2013-08-27 13:24:08.875 239 12577.17 141.18 54673.72 88888.00 2013-08-27 13:24:09.000 239 12577.10 141.15 54673.70 88888.00 2013-08-27 13:24:09.125 239 12577.08 141.15 54673.72 88888.00 2013-08-27 13:24:09.250 239 12577.15 141.15 54673.78 88888.00 2013-08-27 13:24:09.375 239 12577.23 141.22 54673.80 88888.00 2013-08-27 13:24:09.500 239 12577.23 141.22 54673.80 88888.00 2013-08-27 13:24:09.625 239 12577.20 141.22 54673.75 88888.00 2013-08-27 13:24:09.750 239 12577.23 141.28 54673.78 88888.00 2013-08-27 13:24:09.875 239 12577.27 141.32 54673.82 88888.00 2013-08-27 13:24:10.000 239 12577.27 141.35 54673.80 88888.00 2013-08-27 13:24:10.125 239 12577.25 141.32 54673.78 88888.00 2013-08-27 13:24:10.250 239 12577.27 141.30 54673.80 88888.00 2013-08-27 13:24:10.375 239 12577.35 141.32 54673.78 88888.00 2013-08-27 13:24:10.500 239 12577.42 141.40 54673.80 88888.00 2013-08-27 13:24:10.625 239 12577.45 141.43 54673.82 88888.00 2013-08-27 13:24:10.750 239 12577.42 141.47 54673.88 88888.00 2013-08-27 13:24:10.875 239 12577.40 141.50 54673.88 88888.00 2013-08-27 13:24:11.000 239 12577.35 141.47 54673.80 88888.00 2013-08-27 13:24:11.125 239 12577.38 141.50 54673.75 88888.00 2013-08-27 13:24:11.250 239 12577.42 141.53 54673.80 88888.00 2013-08-27 13:24:11.375 239 12577.52 141.55 54673.82 88888.00 2013-08-27 13:24:11.500 239 12577.48 141.60 54673.82 88888.00 2013-08-27 13:24:11.625 239 12577.42 141.65 54673.80 88888.00 2013-08-27 13:24:11.750 239 12577.48 141.65 54673.80 88888.00 2013-08-27 13:24:11.875 239 12577.65 141.65 54673.82 88888.00 2013-08-27 13:24:12.000 239 12577.70 141.68 54673.82 88888.00 2013-08-27 13:24:12.125 239 12577.65 141.70 54673.85 88888.00 2013-08-27 13:24:12.250 239 12577.60 141.70 54673.88 88888.00 2013-08-27 13:24:12.375 239 12577.62 141.70 54673.90 88888.00 2013-08-27 13:24:12.500 239 12577.62 141.72 54673.93 88888.00 2013-08-27 13:24:12.625 239 12577.65 141.78 54673.95 88888.00 2013-08-27 13:24:12.750 239 12577.73 141.78 54673.95 88888.00 2013-08-27 13:24:12.875 239 12577.73 141.82 54673.95 88888.00 2013-08-27 13:24:13.000 239 12577.70 141.82 54673.93 88888.00 2013-08-27 13:24:13.125 239 12577.75 141.85 54673.93 88888.00 2013-08-27 13:24:13.250 239 12577.80 141.88 54673.97 88888.00 2013-08-27 13:24:13.375 239 12577.83 141.90 54673.95 88888.00 2013-08-27 13:24:13.500 239 12577.80 141.95 54673.95 88888.00 2013-08-27 13:24:13.625 239 12577.75 141.95 54673.95 88888.00 2013-08-27 13:24:13.750 239 12577.73 141.97 54674.00 88888.00 2013-08-27 13:24:13.875 239 12577.75 142.00 54673.97 88888.00 2013-08-27 13:24:14.000 239 12577.83 141.95 54673.97 88888.00 2013-08-27 13:24:14.125 239 12577.83 141.97 54673.97 88888.00 2013-08-27 13:24:14.250 239 12577.77 142.05 54674.03 88888.00 2013-08-27 13:24:14.375 239 12577.80 142.10 54674.05 88888.00 2013-08-27 13:24:14.500 239 12577.77 142.07 54674.03 88888.00 2013-08-27 13:24:14.625 239 12577.77 142.05 54674.03 88888.00 2013-08-27 13:24:14.750 239 12577.80 142.05 54674.05 88888.00 2013-08-27 13:24:14.875 239 12577.85 142.07 54674.07 88888.00 2013-08-27 13:24:15.000 239 12577.85 142.12 54674.07 88888.00 2013-08-27 13:24:15.125 239 12577.85 142.12 54674.07 88888.00 2013-08-27 13:24:15.250 239 12577.83 142.10 54674.12 88888.00 2013-08-27 13:24:15.375 239 12577.88 142.18 54674.12 88888.00 2013-08-27 13:24:15.500 239 12577.88 142.20 54674.12 88888.00 2013-08-27 13:24:15.625 239 12577.90 142.20 54674.15 88888.00 2013-08-27 13:24:15.750 239 12577.88 142.20 54674.15 88888.00 2013-08-27 13:24:15.875 239 12577.83 142.22 54674.15 88888.00 2013-08-27 13:24:16.000 239 12577.80 142.28 54674.12 88888.00 2013-08-27 13:24:16.125 239 12577.83 142.32 54674.15 88888.00 2013-08-27 13:24:16.250 239 12577.83 142.35 54674.20 88888.00 2013-08-27 13:24:16.375 239 12577.85 142.38 54674.18 88888.00 2013-08-27 13:24:16.500 239 12577.88 142.35 54674.20 88888.00 2013-08-27 13:24:16.625 239 12577.83 142.35 54674.18 88888.00 2013-08-27 13:24:16.750 239 12577.75 142.38 54674.20 88888.00 2013-08-27 13:24:16.875 239 12577.77 142.43 54674.22 88888.00 2013-08-27 13:24:17.000 239 12577.85 142.47 54674.22 88888.00 2013-08-27 13:24:17.125 239 12577.80 142.47 54674.22 88888.00 2013-08-27 13:24:17.250 239 12577.73 142.45 54674.25 88888.00 2013-08-27 13:24:17.375 239 12577.85 142.53 54674.25 88888.00 2013-08-27 13:24:17.500 239 12577.88 142.57 54674.25 88888.00 2013-08-27 13:24:17.625 239 12577.77 142.57 54674.28 88888.00 2013-08-27 13:24:17.750 239 12577.70 142.57 54674.30 88888.00 2013-08-27 13:24:17.875 239 12577.73 142.62 54674.35 88888.00 2013-08-27 13:24:18.000 239 12577.73 142.68 54674.38 88888.00 2013-08-27 13:24:18.125 239 12577.70 142.70 54674.38 88888.00 2013-08-27 13:24:18.250 239 12577.67 142.70 54674.38 88888.00 2013-08-27 13:24:18.375 239 12577.70 142.70 54674.38 88888.00 2013-08-27 13:24:18.500 239 12577.65 142.68 54674.38 88888.00 2013-08-27 13:24:18.625 239 12577.62 142.68 54674.38 88888.00 2013-08-27 13:24:18.750 239 12577.60 142.70 54674.38 88888.00 2013-08-27 13:24:18.875 239 12577.52 142.75 54674.38 88888.00 2013-08-27 13:24:19.000 239 12577.50 142.72 54674.38 88888.00 2013-08-27 13:24:19.125 239 12577.50 142.70 54674.40 88888.00 2013-08-27 13:24:19.250 239 12577.48 142.75 54674.43 88888.00 2013-08-27 13:24:19.375 239 12577.50 142.75 54674.43 88888.00 2013-08-27 13:24:19.500 239 12577.55 142.78 54674.45 88888.00 2013-08-27 13:24:19.625 239 12577.55 142.80 54674.43 88888.00 2013-08-27 13:24:19.750 239 12577.50 142.82 54674.43 88888.00 2013-08-27 13:24:19.875 239 12577.50 142.85 54674.47 88888.00 2013-08-27 13:24:20.000 239 12577.48 142.88 54674.50 88888.00 2013-08-27 13:24:20.125 239 12577.52 142.95 54674.50 88888.00 2013-08-27 13:24:20.250 239 12577.48 142.93 54674.53 88888.00 2013-08-27 13:24:20.375 239 12577.52 142.95 54674.53 88888.00 2013-08-27 13:24:20.500 239 12577.52 142.97 54674.53 88888.00 2013-08-27 13:24:20.625 239 12577.55 143.05 54674.55 88888.00 2013-08-27 13:24:20.750 239 12577.62 143.12 54674.57 88888.00 2013-08-27 13:24:20.875 239 12577.62 143.07 54674.53 88888.00 2013-08-27 13:24:21.000 239 12577.58 143.07 54674.55 88888.00 2013-08-27 13:24:21.125 239 12577.55 143.10 54674.57 88888.00 2013-08-27 13:24:21.250 239 12577.55 143.15 54674.60 88888.00 2013-08-27 13:24:21.375 239 12577.62 143.20 54674.60 88888.00 2013-08-27 13:24:21.500 239 12577.58 143.20 54674.60 88888.00 2013-08-27 13:24:21.625 239 12577.58 143.22 54674.60 88888.00 2013-08-27 13:24:21.750 239 12577.52 143.25 54674.60 88888.00 2013-08-27 13:24:21.875 239 12577.50 143.28 54674.60 88888.00 2013-08-27 13:24:22.000 239 12577.48 143.30 54674.60 88888.00 2013-08-27 13:24:22.125 239 12577.50 143.32 54674.60 88888.00 2013-08-27 13:24:22.250 239 12577.55 143.38 54674.65 88888.00 2013-08-27 13:24:22.375 239 12577.62 143.43 54674.65 88888.00 2013-08-27 13:24:22.500 239 12577.62 143.45 54674.68 88888.00 2013-08-27 13:24:22.625 239 12577.55 143.50 54674.68 88888.00 2013-08-27 13:24:22.750 239 12577.58 143.53 54674.68 88888.00 2013-08-27 13:24:22.875 239 12577.62 143.55 54674.68 88888.00 2013-08-27 13:24:23.000 239 12577.60 143.60 54674.68 88888.00 2013-08-27 13:24:23.125 239 12577.55 143.65 54674.70 88888.00 2013-08-27 13:24:23.250 239 12577.58 143.68 54674.75 88888.00 2013-08-27 13:24:23.375 239 12577.58 143.78 54674.75 88888.00 2013-08-27 13:24:23.500 239 12577.60 143.85 54674.75 88888.00 2013-08-27 13:24:23.625 239 12577.62 143.85 54674.70 88888.00 2013-08-27 13:24:23.750 239 12577.65 143.88 54674.72 88888.00 2013-08-27 13:24:23.875 239 12577.67 143.88 54674.75 88888.00 2013-08-27 13:24:24.000 239 12577.70 143.90 54674.75 88888.00 2013-08-27 13:24:24.125 239 12577.70 143.97 54674.78 88888.00 2013-08-27 13:24:24.250 239 12577.70 144.05 54674.78 88888.00 2013-08-27 13:24:24.375 239 12577.73 144.07 54674.78 88888.00 2013-08-27 13:24:24.500 239 12577.70 144.10 54674.78 88888.00 2013-08-27 13:24:24.625 239 12577.73 144.12 54674.82 88888.00 2013-08-27 13:24:24.750 239 12577.73 144.15 54674.82 88888.00 2013-08-27 13:24:24.875 239 12577.65 144.15 54674.80 88888.00 2013-08-27 13:24:25.000 239 12577.65 144.20 54674.78 88888.00 2013-08-27 13:24:25.125 239 12577.73 144.28 54674.80 88888.00 2013-08-27 13:24:25.250 239 12577.77 144.30 54674.82 88888.00 2013-08-27 13:24:25.375 239 12577.75 144.32 54674.80 88888.00 2013-08-27 13:24:25.500 239 12577.65 144.38 54674.80 88888.00 2013-08-27 13:24:25.625 239 12577.58 144.40 54674.82 88888.00 2013-08-27 13:24:25.750 239 12577.62 144.47 54674.85 88888.00 2013-08-27 13:24:25.875 239 12577.65 144.53 54674.85 88888.00 2013-08-27 13:24:26.000 239 12577.67 144.53 54674.85 88888.00 2013-08-27 13:24:26.125 239 12577.70 144.60 54674.88 88888.00 2013-08-27 13:24:26.250 239 12577.65 144.60 54674.88 88888.00 2013-08-27 13:24:26.375 239 12577.65 144.60 54674.88 88888.00 2013-08-27 13:24:26.500 239 12577.65 144.65 54674.90 88888.00 2013-08-27 13:24:26.625 239 12577.65 144.70 54674.93 88888.00 2013-08-27 13:24:26.750 239 12577.62 144.72 54674.95 88888.00 2013-08-27 13:24:26.875 239 12577.60 144.72 54674.97 88888.00 2013-08-27 13:24:27.000 239 12577.60 144.70 54674.93 88888.00 2013-08-27 13:24:27.125 239 12577.55 144.75 54674.95 88888.00 2013-08-27 13:24:27.250 239 12577.50 144.80 54675.00 88888.00 2013-08-27 13:24:27.375 239 12577.52 144.85 54675.03 88888.00 2013-08-27 13:24:27.500 239 12577.45 144.85 54675.05 88888.00 2013-08-27 13:24:27.625 239 12577.40 144.85 54675.03 88888.00 2013-08-27 13:24:27.750 239 12577.40 144.85 54675.03 88888.00 2013-08-27 13:24:27.875 239 12577.40 144.88 54675.05 88888.00 2013-08-27 13:24:28.000 239 12577.42 144.90 54675.07 88888.00 2013-08-27 13:24:28.125 239 12577.38 144.90 54675.10 88888.00 2013-08-27 13:24:28.250 239 12577.25 144.90 54675.10 88888.00 2013-08-27 13:24:28.375 239 12577.25 144.93 54675.10 88888.00 2013-08-27 13:24:28.500 239 12577.30 144.95 54675.12 88888.00 2013-08-27 13:24:28.625 239 12577.30 144.97 54675.15 88888.00 2013-08-27 13:24:28.750 239 12577.27 144.90 54675.15 88888.00 2013-08-27 13:24:28.875 239 12577.23 144.88 54675.15 88888.00 2013-08-27 13:24:29.000 239 12577.17 144.90 54675.15 88888.00 2013-08-27 13:24:29.125 239 12577.25 144.93 54675.18 88888.00 2013-08-27 13:24:29.250 239 12577.23 144.93 54675.20 88888.00 2013-08-27 13:24:29.375 239 12577.20 144.97 54675.22 88888.00 2013-08-27 13:24:29.500 239 12577.20 144.97 54675.28 88888.00 2013-08-27 13:24:29.625 239 12577.17 144.97 54675.28 88888.00 2013-08-27 13:24:29.750 239 12577.20 145.00 54675.28 88888.00 2013-08-27 13:24:29.875 239 12577.12 144.97 54675.28 88888.00 2013-08-27 13:24:30.000 239 12577.08 144.97 54675.28 88888.00 2013-08-27 13:24:30.125 239 12577.10 145.03 54675.30 88888.00 2013-08-27 13:24:30.250 239 12577.12 145.05 54675.28 88888.00 2013-08-27 13:24:30.375 239 12577.27 145.12 54675.32 88888.00 2013-08-27 13:24:30.500 239 12577.27 145.10 54675.38 88888.00 2013-08-27 13:24:30.625 239 12577.20 145.15 54675.35 88888.00 2013-08-27 13:24:30.750 239 12577.20 145.15 54675.35 88888.00 2013-08-27 13:24:30.875 239 12577.23 145.18 54675.35 88888.00 2013-08-27 13:24:31.000 239 12577.30 145.22 54675.32 88888.00 2013-08-27 13:24:31.125 239 12577.23 145.22 54675.32 88888.00 2013-08-27 13:24:31.250 239 12577.10 145.25 54675.38 88888.00 2013-08-27 13:24:31.375 239 12577.17 145.28 54675.35 88888.00 2013-08-27 13:24:31.500 239 12577.20 145.30 54675.38 88888.00 2013-08-27 13:24:31.625 239 12577.17 145.35 54675.38 88888.00 2013-08-27 13:24:31.750 239 12577.17 145.40 54675.40 88888.00 2013-08-27 13:24:31.875 239 12577.27 145.47 54675.40 88888.00 2013-08-27 13:24:32.000 239 12577.38 145.47 54675.40 88888.00 2013-08-27 13:24:32.125 239 12577.30 145.47 54675.43 88888.00 2013-08-27 13:24:32.250 239 12577.27 145.47 54675.43 88888.00 2013-08-27 13:24:32.375 239 12577.25 145.50 54675.38 88888.00 2013-08-27 13:24:32.500 239 12577.23 145.55 54675.43 88888.00 2013-08-27 13:24:32.625 239 12577.25 145.57 54675.45 88888.00 2013-08-27 13:24:32.750 239 12577.17 145.65 54675.45 88888.00 2013-08-27 13:24:32.875 239 12577.17 145.68 54675.47 88888.00 2013-08-27 13:24:33.000 239 12577.12 145.70 54675.45 88888.00 2013-08-27 13:24:33.125 239 12577.12 145.70 54675.47 88888.00 2013-08-27 13:24:33.250 239 12577.20 145.75 54675.53 88888.00 2013-08-27 13:24:33.375 239 12577.15 145.75 54675.50 88888.00 2013-08-27 13:24:33.500 239 12577.05 145.80 54675.50 88888.00 2013-08-27 13:24:33.625 239 12577.08 145.85 54675.55 88888.00 2013-08-27 13:24:33.750 239 12577.15 145.90 54675.55 88888.00 2013-08-27 13:24:33.875 239 12577.12 145.95 54675.57 88888.00 2013-08-27 13:24:34.000 239 12577.08 145.97 54675.55 88888.00 2013-08-27 13:24:34.125 239 12577.05 146.00 54675.60 88888.00 2013-08-27 13:24:34.250 239 12576.90 146.00 54675.60 88888.00 2013-08-27 13:24:34.375 239 12576.85 146.00 54675.60 88888.00 2013-08-27 13:24:34.500 239 12576.88 146.03 54675.62 88888.00 2013-08-27 13:24:34.625 239 12576.85 146.03 54675.62 88888.00 2013-08-27 13:24:34.750 239 12576.83 146.07 54675.65 88888.00 2013-08-27 13:24:34.875 239 12576.80 146.10 54675.68 88888.00 2013-08-27 13:24:35.000 239 12576.77 146.15 54675.65 88888.00 2013-08-27 13:24:35.125 239 12576.75 146.18 54675.68 88888.00 2013-08-27 13:24:35.250 239 12576.75 146.12 54675.70 88888.00 2013-08-27 13:24:35.375 239 12576.73 146.18 54675.70 88888.00 2013-08-27 13:24:35.500 239 12576.65 146.22 54675.70 88888.00 2013-08-27 13:24:35.625 239 12576.60 146.22 54675.72 88888.00 2013-08-27 13:24:35.750 239 12576.55 146.20 54675.72 88888.00 2013-08-27 13:24:35.875 239 12576.58 146.25 54675.78 88888.00 2013-08-27 13:24:36.000 239 12576.60 146.28 54675.78 88888.00 2013-08-27 13:24:36.125 239 12576.58 146.28 54675.78 88888.00 2013-08-27 13:24:36.250 239 12576.50 146.28 54675.78 88888.00 2013-08-27 13:24:36.375 239 12576.52 146.30 54675.80 88888.00 2013-08-27 13:24:36.500 239 12576.50 146.32 54675.82 88888.00 2013-08-27 13:24:36.625 239 12576.52 146.35 54675.85 88888.00 2013-08-27 13:24:36.750 239 12576.62 146.35 54675.88 88888.00 2013-08-27 13:24:36.875 239 12576.60 146.38 54675.85 88888.00 2013-08-27 13:24:37.000 239 12576.60 146.38 54675.85 88888.00 2013-08-27 13:24:37.125 239 12576.55 146.38 54675.85 88888.00 2013-08-27 13:24:37.250 239 12576.55 146.35 54675.90 88888.00 2013-08-27 13:24:37.375 239 12576.58 146.38 54675.93 88888.00 2013-08-27 13:24:37.500 239 12576.52 146.43 54675.95 88888.00 2013-08-27 13:24:37.625 239 12576.48 146.43 54675.95 88888.00 2013-08-27 13:24:37.750 239 12576.48 146.40 54675.93 88888.00 2013-08-27 13:24:37.875 239 12576.50 146.43 54675.95 88888.00 2013-08-27 13:24:38.000 239 12576.48 146.43 54675.95 88888.00 2013-08-27 13:24:38.125 239 12576.42 146.45 54675.95 88888.00 2013-08-27 13:24:38.250 239 12576.38 146.47 54675.95 88888.00 2013-08-27 13:24:38.375 239 12576.38 146.50 54675.95 88888.00 2013-08-27 13:24:38.500 239 12576.42 146.50 54675.97 88888.00 2013-08-27 13:24:38.625 239 12576.45 146.55 54676.03 88888.00 2013-08-27 13:24:38.750 239 12576.42 146.57 54676.03 88888.00 2013-08-27 13:24:38.875 239 12576.45 146.60 54676.03 88888.00 2013-08-27 13:24:39.000 239 12576.52 146.62 54676.03 88888.00 2013-08-27 13:24:39.125 239 12576.52 146.62 54676.03 88888.00 2013-08-27 13:24:39.250 239 12576.45 146.62 54676.05 88888.00 2013-08-27 13:24:39.375 239 12576.40 146.65 54676.03 88888.00 2013-08-27 13:24:39.500 239 12576.38 146.70 54676.05 88888.00 2013-08-27 13:24:39.625 239 12576.40 146.72 54676.03 88888.00 2013-08-27 13:24:39.750 239 12576.45 146.75 54676.05 88888.00 2013-08-27 13:24:39.875 239 12576.48 146.80 54676.07 88888.00 2013-08-27 13:24:40.000 239 12576.42 146.80 54676.07 88888.00 2013-08-27 13:24:40.125 239 12576.40 146.82 54676.07 88888.00 2013-08-27 13:24:40.250 239 12576.40 146.88 54676.10 88888.00 2013-08-27 13:24:40.375 239 12576.40 146.90 54676.10 88888.00 2013-08-27 13:24:40.500 239 12576.35 146.95 54676.07 88888.00 2013-08-27 13:24:40.625 239 12576.33 147.00 54676.10 88888.00 2013-08-27 13:24:40.750 239 12576.35 147.00 54676.12 88888.00 2013-08-27 13:24:40.875 239 12576.48 147.03 54676.15 88888.00 2013-08-27 13:24:41.000 239 12576.45 147.03 54676.15 88888.00 2013-08-27 13:24:41.125 239 12576.35 147.05 54676.18 88888.00 2013-08-27 13:24:41.250 239 12576.30 147.05 54676.20 88888.00 2013-08-27 13:24:41.375 239 12576.30 147.10 54676.20 88888.00 2013-08-27 13:24:41.500 239 12576.33 147.10 54676.22 88888.00 2013-08-27 13:24:41.625 239 12576.35 147.12 54676.22 88888.00 2013-08-27 13:24:41.750 239 12576.33 147.15 54676.22 88888.00 2013-08-27 13:24:41.875 239 12576.27 147.12 54676.20 88888.00 2013-08-27 13:24:42.000 239 12576.23 147.15 54676.20 88888.00 2013-08-27 13:24:42.125 239 12576.30 147.18 54676.25 88888.00 2013-08-27 13:24:42.250 239 12576.33 147.20 54676.30 88888.00 2013-08-27 13:24:42.375 239 12576.33 147.20 54676.28 88888.00 2013-08-27 13:24:42.500 239 12576.27 147.25 54676.30 88888.00 2013-08-27 13:24:42.625 239 12576.25 147.25 54676.32 88888.00 2013-08-27 13:24:42.750 239 12576.27 147.25 54676.32 88888.00 2013-08-27 13:24:42.875 239 12576.33 147.25 54676.32 88888.00 2013-08-27 13:24:43.000 239 12576.35 147.28 54676.35 88888.00 2013-08-27 13:24:43.125 239 12576.23 147.32 54676.40 88888.00 2013-08-27 13:24:43.250 239 12576.15 147.30 54676.40 88888.00 2013-08-27 13:24:43.375 239 12576.17 147.30 54676.40 88888.00 2013-08-27 13:24:43.500 239 12576.17 147.30 54676.38 88888.00 2013-08-27 13:24:43.625 239 12576.17 147.32 54676.40 88888.00 2013-08-27 13:24:43.750 239 12576.20 147.38 54676.40 88888.00 2013-08-27 13:24:43.875 239 12576.20 147.35 54676.40 88888.00 2013-08-27 13:24:44.000 239 12576.23 147.35 54676.43 88888.00 2013-08-27 13:24:44.125 239 12576.23 147.35 54676.40 88888.00 2013-08-27 13:24:44.250 239 12576.20 147.38 54676.45 88888.00 2013-08-27 13:24:44.375 239 12576.23 147.38 54676.40 88888.00 2013-08-27 13:24:44.500 239 12576.25 147.43 54676.47 88888.00 2013-08-27 13:24:44.625 239 12576.30 147.45 54676.47 88888.00 2013-08-27 13:24:44.750 239 12576.25 147.47 54676.47 88888.00 2013-08-27 13:24:44.875 239 12576.27 147.45 54676.45 88888.00 2013-08-27 13:24:45.000 239 12576.27 147.45 54676.45 88888.00 2013-08-27 13:24:45.125 239 12576.33 147.50 54676.47 88888.00 2013-08-27 13:24:45.250 239 12576.33 147.57 54676.53 88888.00 2013-08-27 13:24:45.375 239 12576.33 147.60 54676.55 88888.00 2013-08-27 13:24:45.500 239 12576.30 147.60 54676.53 88888.00 2013-08-27 13:24:45.625 239 12576.30 147.60 54676.53 88888.00 2013-08-27 13:24:45.750 239 12576.33 147.65 54676.53 88888.00 2013-08-27 13:24:45.875 239 12576.27 147.65 54676.55 88888.00 2013-08-27 13:24:46.000 239 12576.30 147.65 54676.53 88888.00 2013-08-27 13:24:46.125 239 12576.40 147.68 54676.57 88888.00 2013-08-27 13:24:46.250 239 12576.40 147.70 54676.57 88888.00 2013-08-27 13:24:46.375 239 12576.35 147.70 54676.60 88888.00 2013-08-27 13:24:46.500 239 12576.38 147.70 54676.60 88888.00 2013-08-27 13:24:46.625 239 12576.42 147.75 54676.65 88888.00 2013-08-27 13:24:46.750 239 12576.45 147.80 54676.65 88888.00 2013-08-27 13:24:46.875 239 12576.42 147.82 54676.65 88888.00 2013-08-27 13:24:47.000 239 12576.40 147.82 54676.62 88888.00 2013-08-27 13:24:47.125 239 12576.42 147.82 54676.68 88888.00 2013-08-27 13:24:47.250 239 12576.42 147.85 54676.70 88888.00 2013-08-27 13:24:47.375 239 12576.42 147.90 54676.70 88888.00 2013-08-27 13:24:47.500 239 12576.42 147.90 54676.68 88888.00 2013-08-27 13:24:47.625 239 12576.40 147.88 54676.68 88888.00 2013-08-27 13:24:47.750 239 12576.35 147.90 54676.72 88888.00 2013-08-27 13:24:47.875 239 12576.38 147.93 54676.75 88888.00 2013-08-27 13:24:48.000 239 12576.35 147.95 54676.75 88888.00 2013-08-27 13:24:48.125 239 12576.38 147.97 54676.78 88888.00 2013-08-27 13:24:48.250 239 12576.35 148.00 54676.80 88888.00 2013-08-27 13:24:48.375 239 12576.35 148.03 54676.80 88888.00 2013-08-27 13:24:48.500 239 12576.33 148.05 54676.82 88888.00 2013-08-27 13:24:48.625 239 12576.35 148.07 54676.82 88888.00 2013-08-27 13:24:48.750 239 12576.40 148.07 54676.85 88888.00 2013-08-27 13:24:48.875 239 12576.38 148.07 54676.85 88888.00 2013-08-27 13:24:49.000 239 12576.30 148.12 54676.82 88888.00 2013-08-27 13:24:49.125 239 12576.33 148.18 54676.82 88888.00 2013-08-27 13:24:49.250 239 12576.35 148.20 54676.85 88888.00 2013-08-27 13:24:49.375 239 12576.40 148.22 54676.88 88888.00 2013-08-27 13:24:49.500 239 12576.35 148.25 54676.85 88888.00 2013-08-27 13:24:49.625 239 12576.30 148.30 54676.80 88888.00 2013-08-27 13:24:49.750 239 12576.23 148.32 54676.80 88888.00 2013-08-27 13:24:49.875 239 12576.23 148.35 54676.85 88888.00 2013-08-27 13:24:50.000 239 12576.23 148.32 54676.90 88888.00 2013-08-27 13:24:50.125 239 12576.23 148.32 54676.95 88888.00 2013-08-27 13:24:50.250 239 12576.17 148.32 54676.95 88888.00 2013-08-27 13:24:50.375 239 12576.20 148.38 54676.97 88888.00 2013-08-27 13:24:50.500 239 12576.20 148.43 54677.00 88888.00 2013-08-27 13:24:50.625 239 12576.15 148.45 54677.03 88888.00 2013-08-27 13:24:50.750 239 12576.10 148.45 54677.05 88888.00 2013-08-27 13:24:50.875 239 12576.05 148.47 54677.03 88888.00 2013-08-27 13:24:51.000 239 12576.02 148.50 54677.00 88888.00 2013-08-27 13:24:51.125 239 12576.05 148.55 54677.00 88888.00 2013-08-27 13:24:51.250 239 12576.02 148.57 54677.03 88888.00 2013-08-27 13:24:51.375 239 12576.00 148.57 54677.07 88888.00 2013-08-27 13:24:51.500 239 12575.95 148.60 54677.10 88888.00 2013-08-27 13:24:51.625 239 12575.92 148.60 54677.10 88888.00 2013-08-27 13:24:51.750 239 12575.92 148.60 54677.10 88888.00 2013-08-27 13:24:51.875 239 12575.85 148.62 54677.12 88888.00 2013-08-27 13:24:52.000 239 12575.77 148.65 54677.18 88888.00 2013-08-27 13:24:52.125 239 12575.73 148.65 54677.18 88888.00 2013-08-27 13:24:52.250 239 12575.67 148.68 54677.20 88888.00 2013-08-27 13:24:52.375 239 12575.70 148.68 54677.20 88888.00 2013-08-27 13:24:52.500 239 12575.67 148.68 54677.22 88888.00 2013-08-27 13:24:52.625 239 12575.62 148.70 54677.22 88888.00 2013-08-27 13:24:52.750 239 12575.52 148.72 54677.22 88888.00 2013-08-27 13:24:52.875 239 12575.48 148.75 54677.28 88888.00 2013-08-27 13:24:53.000 239 12575.48 148.75 54677.30 88888.00 2013-08-27 13:24:53.125 239 12575.42 148.75 54677.32 88888.00 2013-08-27 13:24:53.250 239 12575.38 148.78 54677.30 88888.00 2013-08-27 13:24:53.375 239 12575.35 148.80 54677.30 88888.00 2013-08-27 13:24:53.500 239 12575.27 148.80 54677.30 88888.00 2013-08-27 13:24:53.625 239 12575.23 148.80 54677.35 88888.00 2013-08-27 13:24:53.750 239 12575.25 148.82 54677.38 88888.00 2013-08-27 13:24:53.875 239 12575.25 148.85 54677.40 88888.00 2013-08-27 13:24:54.000 239 12575.27 148.88 54677.43 88888.00 2013-08-27 13:24:54.125 239 12575.25 148.88 54677.40 88888.00 2013-08-27 13:24:54.250 239 12575.17 148.85 54677.40 88888.00 2013-08-27 13:24:54.375 239 12575.10 148.88 54677.40 88888.00 2013-08-27 13:24:54.500 239 12575.12 148.88 54677.43 88888.00 2013-08-27 13:24:54.625 239 12575.10 148.88 54677.43 88888.00 2013-08-27 13:24:54.750 239 12575.00 148.88 54677.47 88888.00 2013-08-27 13:24:54.875 239 12574.92 148.88 54677.47 88888.00 2013-08-27 13:24:55.000 239 12574.85 148.93 54677.47 88888.00 2013-08-27 13:24:55.125 239 12574.85 148.95 54677.50 88888.00 2013-08-27 13:24:55.250 239 12574.85 148.93 54677.50 88888.00 2013-08-27 13:24:55.375 239 12574.88 148.93 54677.50 88888.00 2013-08-27 13:24:55.500 239 12574.88 148.95 54677.50 88888.00 2013-08-27 13:24:55.625 239 12574.83 148.97 54677.53 88888.00 2013-08-27 13:24:55.750 239 12574.75 148.97 54677.55 88888.00 2013-08-27 13:24:55.875 239 12574.67 149.00 54677.60 88888.00 2013-08-27 13:24:56.000 239 12574.67 149.03 54677.60 88888.00 2013-08-27 13:24:56.125 239 12574.65 149.05 54677.60 88888.00 2013-08-27 13:24:56.250 239 12574.70 149.05 54677.60 88888.00 2013-08-27 13:24:56.375 239 12574.75 149.03 54677.57 88888.00 2013-08-27 13:24:56.500 239 12574.70 149.05 54677.57 88888.00 2013-08-27 13:24:56.625 239 12574.70 149.07 54677.60 88888.00 2013-08-27 13:24:56.750 239 12574.70 149.07 54677.60 88888.00 2013-08-27 13:24:56.875 239 12574.70 149.10 54677.65 88888.00 2013-08-27 13:24:57.000 239 12574.70 149.10 54677.62 88888.00 2013-08-27 13:24:57.125 239 12574.65 149.10 54677.65 88888.00 2013-08-27 13:24:57.250 239 12574.58 149.10 54677.65 88888.00 2013-08-27 13:24:57.375 239 12574.58 149.12 54677.65 88888.00 2013-08-27 13:24:57.500 239 12574.58 149.12 54677.62 88888.00 2013-08-27 13:24:57.625 239 12574.58 149.15 54677.65 88888.00 2013-08-27 13:24:57.750 239 12574.58 149.15 54677.60 88888.00 2013-08-27 13:24:57.875 239 12574.60 149.15 54677.65 88888.00 2013-08-27 13:24:58.000 239 12574.60 149.18 54677.68 88888.00 2013-08-27 13:24:58.125 239 12574.65 149.20 54677.65 88888.00 2013-08-27 13:24:58.250 239 12574.75 149.22 54677.65 88888.00 2013-08-27 13:24:58.375 239 12574.80 149.22 54677.65 88888.00 2013-08-27 13:24:58.500 239 12574.77 149.25 54677.68 88888.00 2013-08-27 13:24:58.625 239 12574.83 149.30 54677.70 88888.00 2013-08-27 13:24:58.750 239 12574.85 149.28 54677.65 88888.00 2013-08-27 13:24:58.875 239 12574.88 149.28 54677.65 88888.00 2013-08-27 13:24:59.000 239 12574.88 149.32 54677.62 88888.00 2013-08-27 13:24:59.125 239 12574.88 149.38 54677.65 88888.00 2013-08-27 13:24:59.250 239 12574.90 149.35 54677.65 88888.00 2013-08-27 13:24:59.375 239 12574.98 149.38 54677.65 88888.00 2013-08-27 13:24:59.500 239 12575.02 149.40 54677.68 88888.00 2013-08-27 13:24:59.625 239 12575.10 149.38 54677.68 88888.00 2013-08-27 13:24:59.750 239 12575.10 149.43 54677.68 88888.00 2013-08-27 13:24:59.875 239 12575.08 149.47 54677.65 88888.00 2013-08-27 13:25:00.000 239 12575.12 149.53 54677.65 88888.00 2013-08-27 13:25:00.125 239 12575.17 149.53 54677.65 88888.00 2013-08-27 13:25:00.250 239 12575.23 149.53 54677.62 88888.00 2013-08-27 13:25:00.375 239 12575.27 149.55 54677.65 88888.00 2013-08-27 13:25:00.500 239 12575.30 149.55 54677.65 88888.00 2013-08-27 13:25:00.625 239 12575.35 149.57 54677.65 88888.00 2013-08-27 13:25:00.750 239 12575.40 149.60 54677.65 88888.00 2013-08-27 13:25:00.875 239 12575.40 149.62 54677.65 88888.00 2013-08-27 13:25:01.000 239 12575.38 149.60 54677.62 88888.00 2013-08-27 13:25:01.125 239 12575.35 149.62 54677.62 88888.00 2013-08-27 13:25:01.250 239 12575.33 149.62 54677.68 88888.00 2013-08-27 13:25:01.375 239 12575.45 149.68 54677.65 88888.00 2013-08-27 13:25:01.500 239 12575.50 149.70 54677.65 88888.00 2013-08-27 13:25:01.625 239 12575.50 149.72 54677.65 88888.00 2013-08-27 13:25:01.750 239 12575.48 149.72 54677.62 88888.00 2013-08-27 13:25:01.875 239 12575.50 149.75 54677.62 88888.00 2013-08-27 13:25:02.000 239 12575.52 149.80 54677.65 88888.00 2013-08-27 13:25:02.125 239 12575.48 149.80 54677.65 88888.00 2013-08-27 13:25:02.250 239 12575.58 149.80 54677.68 88888.00 2013-08-27 13:25:02.375 239 12575.65 149.85 54677.68 88888.00 2013-08-27 13:25:02.500 239 12575.65 149.88 54677.65 88888.00 2013-08-27 13:25:02.625 239 12575.62 149.93 54677.65 88888.00 2013-08-27 13:25:02.750 239 12575.65 149.95 54677.62 88888.00 2013-08-27 13:25:02.875 239 12575.73 149.97 54677.62 88888.00 2013-08-27 13:25:03.000 239 12575.70 149.95 54677.62 88888.00 2013-08-27 13:25:03.125 239 12575.73 149.97 54677.65 88888.00 2013-08-27 13:25:03.250 239 12575.75 150.05 54677.65 88888.00 2013-08-27 13:25:03.375 239 12575.77 150.10 54677.65 88888.00 2013-08-27 13:25:03.500 239 12575.75 150.10 54677.65 88888.00 2013-08-27 13:25:03.625 239 12575.70 150.15 54677.68 88888.00 2013-08-27 13:25:03.750 239 12575.75 150.18 54677.70 88888.00 2013-08-27 13:25:03.875 239 12575.83 150.20 54677.70 88888.00 2013-08-27 13:25:04.000 239 12575.80 150.25 54677.68 88888.00 2013-08-27 13:25:04.125 239 12575.80 150.28 54677.68 88888.00 2013-08-27 13:25:04.250 239 12575.77 150.30 54677.65 88888.00 2013-08-27 13:25:04.375 239 12575.80 150.32 54677.65 88888.00 2013-08-27 13:25:04.500 239 12575.85 150.35 54677.65 88888.00 2013-08-27 13:25:04.625 239 12575.88 150.38 54677.65 88888.00 2013-08-27 13:25:04.750 239 12575.83 150.38 54677.65 88888.00 2013-08-27 13:25:04.875 239 12575.80 150.43 54677.68 88888.00 2013-08-27 13:25:05.000 239 12575.83 150.45 54677.65 88888.00 2013-08-27 13:25:05.125 239 12575.83 150.47 54677.65 88888.00 2013-08-27 13:25:05.250 239 12575.83 150.47 54677.68 88888.00 2013-08-27 13:25:05.375 239 12575.88 150.47 54677.68 88888.00 2013-08-27 13:25:05.500 239 12575.92 150.50 54677.65 88888.00 2013-08-27 13:25:05.625 239 12575.92 150.53 54677.65 88888.00 2013-08-27 13:25:05.750 239 12575.92 150.53 54677.65 88888.00 2013-08-27 13:25:05.875 239 12575.92 150.55 54677.65 88888.00 2013-08-27 13:25:06.000 239 12575.85 150.55 54677.65 88888.00 2013-08-27 13:25:06.125 239 12575.92 150.57 54677.70 88888.00 2013-08-27 13:25:06.250 239 12575.95 150.60 54677.70 88888.00 2013-08-27 13:25:06.375 239 12575.98 150.60 54677.68 88888.00 2013-08-27 13:25:06.500 239 12575.98 150.62 54677.65 88888.00 2013-08-27 13:25:06.625 239 12576.00 150.60 54677.68 88888.00 2013-08-27 13:25:06.750 239 12576.00 150.65 54677.65 88888.00 2013-08-27 13:25:06.875 239 12576.00 150.65 54677.68 88888.00 2013-08-27 13:25:07.000 239 12576.00 150.65 54677.68 88888.00 2013-08-27 13:25:07.125 239 12576.00 150.68 54677.68 88888.00 2013-08-27 13:25:07.250 239 12576.00 150.68 54677.72 88888.00 2013-08-27 13:25:07.375 239 12576.05 150.70 54677.72 88888.00 2013-08-27 13:25:07.500 239 12576.02 150.70 54677.68 88888.00 2013-08-27 13:25:07.625 239 12576.05 150.70 54677.70 88888.00 2013-08-27 13:25:07.750 239 12576.05 150.75 54677.70 88888.00 2013-08-27 13:25:07.875 239 12576.02 150.75 54677.70 88888.00 2013-08-27 13:25:08.000 239 12575.98 150.78 54677.72 88888.00 2013-08-27 13:25:08.125 239 12575.98 150.80 54677.72 88888.00 2013-08-27 13:25:08.250 239 12575.98 150.78 54677.72 88888.00 2013-08-27 13:25:08.375 239 12576.00 150.80 54677.72 88888.00 2013-08-27 13:25:08.500 239 12576.00 150.80 54677.72 88888.00 2013-08-27 13:25:08.625 239 12576.00 150.80 54677.70 88888.00 2013-08-27 13:25:08.750 239 12576.02 150.78 54677.70 88888.00 2013-08-27 13:25:08.875 239 12576.08 150.78 54677.72 88888.00 2013-08-27 13:25:09.000 239 12576.02 150.78 54677.72 88888.00 2013-08-27 13:25:09.125 239 12576.00 150.80 54677.75 88888.00 2013-08-27 13:25:09.250 239 12575.95 150.78 54677.75 88888.00 2013-08-27 13:25:09.375 239 12576.00 150.72 54677.75 88888.00 2013-08-27 13:25:09.500 239 12576.02 150.75 54677.75 88888.00 2013-08-27 13:25:09.625 239 12576.05 150.78 54677.75 88888.00 2013-08-27 13:25:09.750 239 12576.02 150.80 54677.78 88888.00 2013-08-27 13:25:09.875 239 12576.00 150.80 54677.78 88888.00 2013-08-27 13:25:10.000 239 12575.98 150.78 54677.78 88888.00 2013-08-27 13:25:10.125 239 12576.00 150.78 54677.80 88888.00 2013-08-27 13:25:10.250 239 12576.00 150.75 54677.80 88888.00 2013-08-27 13:25:10.375 239 12576.02 150.78 54677.80 88888.00 2013-08-27 13:25:10.500 239 12576.02 150.78 54677.78 88888.00 2013-08-27 13:25:10.625 239 12576.08 150.78 54677.80 88888.00 2013-08-27 13:25:10.750 239 12576.08 150.80 54677.82 88888.00 2013-08-27 13:25:10.875 239 12576.08 150.78 54677.82 88888.00 2013-08-27 13:25:11.000 239 12576.10 150.80 54677.82 88888.00 2013-08-27 13:25:11.125 239 12576.08 150.78 54677.80 88888.00 2013-08-27 13:25:11.250 239 12576.02 150.78 54677.85 88888.00 2013-08-27 13:25:11.375 239 12576.08 150.82 54677.85 88888.00 2013-08-27 13:25:11.500 239 12576.12 150.82 54677.88 88888.00 2013-08-27 13:25:11.625 239 12576.15 150.82 54677.85 88888.00 2013-08-27 13:25:11.750 239 12576.12 150.85 54677.82 88888.00 2013-08-27 13:25:11.875 239 12576.12 150.82 54677.85 88888.00 2013-08-27 13:25:12.000 239 12576.12 150.85 54677.88 88888.00 2013-08-27 13:25:12.125 239 12576.12 150.85 54677.88 88888.00 2013-08-27 13:25:12.250 239 12576.15 150.82 54677.85 88888.00 2013-08-27 13:25:12.375 239 12576.23 150.85 54677.85 88888.00 2013-08-27 13:25:12.500 239 12576.23 150.85 54677.85 88888.00 2013-08-27 13:25:12.625 239 12576.25 150.88 54677.85 88888.00 2013-08-27 13:25:12.750 239 12576.27 150.88 54677.82 88888.00 2013-08-27 13:25:12.875 239 12576.23 150.88 54677.82 88888.00 2013-08-27 13:25:13.000 239 12576.23 150.88 54677.85 88888.00 2013-08-27 13:25:13.125 239 12576.27 150.88 54677.85 88888.00 2013-08-27 13:25:13.250 239 12576.30 150.88 54677.88 88888.00 2013-08-27 13:25:13.375 239 12576.42 150.90 54677.88 88888.00 2013-08-27 13:25:13.500 239 12576.40 150.93 54677.90 88888.00 2013-08-27 13:25:13.625 239 12576.40 150.95 54677.90 88888.00 2013-08-27 13:25:13.750 239 12576.42 150.97 54677.88 88888.00 2013-08-27 13:25:13.875 239 12576.48 150.97 54677.88 88888.00 2013-08-27 13:25:14.000 239 12576.48 151.00 54677.88 88888.00 2013-08-27 13:25:14.125 239 12576.45 151.00 54677.85 88888.00 2013-08-27 13:25:14.250 239 12576.48 151.00 54677.85 88888.00 2013-08-27 13:25:14.375 239 12576.55 151.03 54677.82 88888.00 2013-08-27 13:25:14.500 239 12576.55 151.05 54677.85 88888.00 2013-08-27 13:25:14.625 239 12576.52 151.05 54677.88 88888.00 2013-08-27 13:25:14.750 239 12576.55 151.07 54677.85 88888.00 2013-08-27 13:25:14.875 239 12576.62 151.12 54677.82 88888.00 2013-08-27 13:25:15.000 239 12576.67 151.15 54677.82 88888.00 2013-08-27 13:25:15.125 239 12576.70 151.18 54677.85 88888.00 2013-08-27 13:25:15.250 239 12576.67 151.18 54677.88 88888.00 2013-08-27 13:25:15.375 239 12576.67 151.22 54677.88 88888.00 2013-08-27 13:25:15.500 239 12576.65 151.22 54677.85 88888.00 2013-08-27 13:25:15.625 239 12576.62 151.22 54677.85 88888.00 2013-08-27 13:25:15.750 239 12576.62 151.25 54677.85 88888.00 2013-08-27 13:25:15.875 239 12576.60 151.28 54677.90 88888.00 2013-08-27 13:25:16.000 239 12576.58 151.28 54677.88 88888.00 2013-08-27 13:25:16.125 239 12576.58 151.25 54677.88 88888.00 2013-08-27 13:25:16.250 239 12576.52 151.28 54677.88 88888.00 2013-08-27 13:25:16.375 239 12576.60 151.30 54677.88 88888.00 2013-08-27 13:25:16.500 239 12576.65 151.32 54677.90 88888.00 2013-08-27 13:25:16.625 239 12576.65 151.35 54677.90 88888.00 2013-08-27 13:25:16.750 239 12576.62 151.35 54677.90 88888.00 2013-08-27 13:25:16.875 239 12576.60 151.35 54677.93 88888.00 2013-08-27 13:25:17.000 239 12576.60 151.32 54677.93 88888.00 2013-08-27 13:25:17.125 239 12576.62 151.32 54677.93 88888.00 2013-08-27 13:25:17.250 239 12576.58 151.30 54677.93 88888.00 2013-08-27 13:25:17.375 239 12576.58 151.35 54677.95 88888.00 2013-08-27 13:25:17.500 239 12576.50 151.38 54677.97 88888.00 2013-08-27 13:25:17.625 239 12576.48 151.38 54677.95 88888.00 2013-08-27 13:25:17.750 239 12576.40 151.40 54678.00 88888.00 2013-08-27 13:25:17.875 239 12576.38 151.40 54678.00 88888.00 2013-08-27 13:25:18.000 239 12576.38 151.40 54678.00 88888.00 2013-08-27 13:25:18.125 239 12576.40 151.40 54678.03 88888.00 2013-08-27 13:25:18.250 239 12576.35 151.40 54678.05 88888.00 2013-08-27 13:25:18.375 239 12576.27 151.40 54678.05 88888.00 2013-08-27 13:25:18.500 239 12576.23 151.35 54678.07 88888.00 2013-08-27 13:25:18.625 239 12576.25 151.32 54678.07 88888.00 2013-08-27 13:25:18.750 239 12576.23 151.35 54678.10 88888.00 2013-08-27 13:25:18.875 239 12576.17 151.35 54678.07 88888.00 2013-08-27 13:25:19.000 239 12576.12 151.35 54678.07 88888.00 2013-08-27 13:25:19.125 239 12576.17 151.32 54678.07 88888.00 2013-08-27 13:25:19.250 239 12576.10 151.30 54678.12 88888.00 2013-08-27 13:25:19.375 239 12576.08 151.25 54678.10 88888.00 2013-08-27 13:25:19.500 239 12576.08 151.20 54678.10 88888.00 2013-08-27 13:25:19.625 239 12576.10 151.25 54678.15 88888.00 2013-08-27 13:25:19.750 239 12576.08 151.28 54678.18 88888.00 2013-08-27 13:25:19.875 239 12576.08 151.28 54678.18 88888.00 2013-08-27 13:25:20.000 239 12576.05 151.25 54678.18 88888.00 2013-08-27 13:25:20.125 239 12576.00 151.25 54678.18 88888.00 2013-08-27 13:25:20.250 239 12576.02 151.22 54678.18 88888.00 2013-08-27 13:25:20.375 239 12576.10 151.25 54678.18 88888.00 2013-08-27 13:25:20.500 239 12576.08 151.22 54678.20 88888.00 2013-08-27 13:25:20.625 239 12576.02 151.25 54678.22 88888.00 2013-08-27 13:25:20.750 239 12576.02 151.22 54678.20 88888.00 2013-08-27 13:25:20.875 239 12576.08 151.22 54678.20 88888.00 2013-08-27 13:25:21.000 239 12576.02 151.22 54678.22 88888.00 2013-08-27 13:25:21.125 239 12576.02 151.22 54678.25 88888.00 2013-08-27 13:25:21.250 239 12576.02 151.20 54678.25 88888.00 2013-08-27 13:25:21.375 239 12576.05 151.22 54678.22 88888.00 2013-08-27 13:25:21.500 239 12576.05 151.22 54678.25 88888.00 2013-08-27 13:25:21.625 239 12576.02 151.22 54678.28 88888.00 2013-08-27 13:25:21.750 239 12576.02 151.22 54678.28 88888.00 2013-08-27 13:25:21.875 239 12576.05 151.22 54678.28 88888.00 2013-08-27 13:25:22.000 239 12576.05 151.22 54678.30 88888.00 2013-08-27 13:25:22.125 239 12576.00 151.20 54678.30 88888.00 2013-08-27 13:25:22.250 239 12575.95 151.20 54678.32 88888.00 2013-08-27 13:25:22.375 239 12575.95 151.22 54678.32 88888.00 2013-08-27 13:25:22.500 239 12575.98 151.20 54678.32 88888.00 2013-08-27 13:25:22.625 239 12576.00 151.20 54678.35 88888.00 2013-08-27 13:25:22.750 239 12576.00 151.20 54678.35 88888.00 2013-08-27 13:25:22.875 239 12576.00 151.20 54678.35 88888.00 2013-08-27 13:25:23.000 239 12576.00 151.22 54678.30 88888.00 2013-08-27 13:25:23.125 239 12575.98 151.25 54678.28 88888.00 2013-08-27 13:25:23.250 239 12575.92 151.25 54678.30 88888.00 2013-08-27 13:25:23.375 239 12576.00 151.25 54678.30 88888.00 2013-08-27 13:25:23.500 239 12576.00 151.28 54678.30 88888.00 2013-08-27 13:25:23.625 239 12575.98 151.28 54678.32 88888.00 2013-08-27 13:25:23.750 239 12576.00 151.28 54678.35 88888.00 2013-08-27 13:25:23.875 239 12576.02 151.32 54678.40 88888.00 2013-08-27 13:25:24.000 239 12576.02 151.35 54678.40 88888.00 2013-08-27 13:25:24.125 239 12576.05 151.32 54678.43 88888.00 2013-08-27 13:25:24.250 239 12576.08 151.38 54678.43 88888.00 2013-08-27 13:25:24.375 239 12576.10 151.38 54678.43 88888.00 2013-08-27 13:25:24.500 239 12576.05 151.38 54678.43 88888.00 2013-08-27 13:25:24.625 239 12576.02 151.40 54678.40 88888.00 2013-08-27 13:25:24.750 239 12576.05 151.43 54678.40 88888.00 2013-08-27 13:25:24.875 239 12576.10 151.45 54678.43 88888.00 2013-08-27 13:25:25.000 239 12576.12 151.45 54678.43 88888.00 2013-08-27 13:25:25.125 239 12576.12 151.50 54678.43 88888.00 2013-08-27 13:25:25.250 239 12576.17 151.50 54678.43 88888.00 2013-08-27 13:25:25.375 239 12576.30 151.55 54678.43 88888.00 2013-08-27 13:25:25.500 239 12576.25 151.57 54678.45 88888.00 2013-08-27 13:25:25.625 239 12576.23 151.57 54678.45 88888.00 2013-08-27 13:25:25.750 239 12576.25 151.57 54678.43 88888.00 2013-08-27 13:25:25.875 239 12576.27 151.60 54678.45 88888.00 2013-08-27 13:25:26.000 239 12576.30 151.62 54678.43 88888.00 2013-08-27 13:25:26.125 239 12576.25 151.68 54678.43 88888.00 2013-08-27 13:25:26.250 239 12576.27 151.68 54678.45 88888.00 2013-08-27 13:25:26.375 239 12576.33 151.72 54678.45 88888.00 2013-08-27 13:25:26.500 239 12576.30 151.75 54678.45 88888.00 2013-08-27 13:25:26.625 239 12576.27 151.72 54678.45 88888.00 2013-08-27 13:25:26.750 239 12576.33 151.72 54678.43 88888.00 2013-08-27 13:25:26.875 239 12576.38 151.75 54678.43 88888.00 2013-08-27 13:25:27.000 239 12576.38 151.78 54678.43 88888.00 2013-08-27 13:25:27.125 239 12576.33 151.78 54678.45 88888.00 2013-08-27 13:25:27.250 239 12576.33 151.78 54678.45 88888.00 2013-08-27 13:25:27.375 239 12576.35 151.75 54678.43 88888.00 2013-08-27 13:25:27.500 239 12576.33 151.78 54678.45 88888.00 2013-08-27 13:25:27.625 239 12576.25 151.80 54678.47 88888.00 2013-08-27 13:25:27.750 239 12576.23 151.82 54678.47 88888.00 2013-08-27 13:25:27.875 239 12576.33 151.85 54678.50 88888.00 2013-08-27 13:25:28.000 239 12576.42 151.85 54678.47 88888.00 2013-08-27 13:25:28.125 239 12576.45 151.85 54678.47 88888.00 2013-08-27 13:25:28.250 239 12576.40 151.82 54678.45 88888.00 2013-08-27 13:25:28.375 239 12576.42 151.85 54678.45 88888.00 2013-08-27 13:25:28.500 239 12576.45 151.88 54678.47 88888.00 2013-08-27 13:25:28.625 239 12576.48 151.88 54678.50 88888.00 2013-08-27 13:25:28.750 239 12576.45 151.88 54678.47 88888.00 2013-08-27 13:25:28.875 239 12576.42 151.88 54678.47 88888.00 2013-08-27 13:25:29.000 239 12576.45 151.85 54678.47 88888.00 2013-08-27 13:25:29.125 239 12576.40 151.90 54678.50 88888.00 2013-08-27 13:25:29.250 239 12576.33 151.90 54678.50 88888.00 2013-08-27 13:25:29.375 239 12576.38 151.95 54678.50 88888.00 2013-08-27 13:25:29.500 239 12576.35 151.90 54678.53 88888.00 2013-08-27 13:25:29.625 239 12576.35 151.90 54678.50 88888.00 2013-08-27 13:25:29.750 239 12576.40 151.93 54678.53 88888.00 2013-08-27 13:25:29.875 239 12576.45 151.93 54678.55 88888.00 2013-08-27 13:25:30.000 239 12576.50 151.95 54678.53 88888.00 2013-08-27 13:25:30.125 239 12576.48 151.97 54678.53 88888.00 2013-08-27 13:25:30.250 239 12576.42 151.97 54678.55 88888.00 2013-08-27 13:25:30.375 239 12576.45 151.97 54678.57 88888.00 2013-08-27 13:25:30.500 239 12576.40 152.00 54678.53 88888.00 2013-08-27 13:25:30.625 239 12576.40 152.00 54678.55 88888.00 2013-08-27 13:25:30.750 239 12576.42 151.97 54678.57 88888.00 2013-08-27 13:25:30.875 239 12576.45 151.97 54678.55 88888.00 2013-08-27 13:25:31.000 239 12576.48 152.00 54678.55 88888.00 2013-08-27 13:25:31.125 239 12576.45 152.03 54678.57 88888.00 2013-08-27 13:25:31.250 239 12576.42 152.00 54678.57 88888.00 2013-08-27 13:25:31.375 239 12576.48 152.00 54678.57 88888.00 2013-08-27 13:25:31.500 239 12576.45 152.03 54678.60 88888.00 2013-08-27 13:25:31.625 239 12576.42 152.03 54678.60 88888.00 2013-08-27 13:25:31.750 239 12576.40 152.03 54678.60 88888.00 2013-08-27 13:25:31.875 239 12576.38 152.03 54678.60 88888.00 2013-08-27 13:25:32.000 239 12576.40 152.03 54678.60 88888.00 2013-08-27 13:25:32.125 239 12576.45 152.03 54678.62 88888.00 2013-08-27 13:25:32.250 239 12576.48 152.00 54678.62 88888.00 2013-08-27 13:25:32.375 239 12576.42 152.00 54678.62 88888.00 2013-08-27 13:25:32.500 239 12576.40 152.00 54678.62 88888.00 2013-08-27 13:25:32.625 239 12576.40 152.00 54678.65 88888.00 2013-08-27 13:25:32.750 239 12576.40 152.03 54678.68 88888.00 2013-08-27 13:25:32.875 239 12576.42 152.03 54678.68 88888.00 2013-08-27 13:25:33.000 239 12576.48 152.03 54678.68 88888.00 2013-08-27 13:25:33.125 239 12576.42 152.03 54678.68 88888.00 2013-08-27 13:25:33.250 239 12576.38 152.03 54678.68 88888.00 2013-08-27 13:25:33.375 239 12576.40 152.05 54678.68 88888.00 2013-08-27 13:25:33.500 239 12576.42 152.05 54678.62 88888.00 2013-08-27 13:25:33.625 239 12576.42 152.05 54678.62 88888.00 2013-08-27 13:25:33.750 239 12576.40 152.05 54678.65 88888.00 2013-08-27 13:25:33.875 239 12576.45 152.07 54678.68 88888.00 2013-08-27 13:25:34.000 239 12576.50 152.07 54678.68 88888.00 2013-08-27 13:25:34.125 239 12576.48 152.10 54678.68 88888.00 2013-08-27 13:25:34.250 239 12576.45 152.10 54678.70 88888.00 2013-08-27 13:25:34.375 239 12576.48 152.10 54678.70 88888.00 2013-08-27 13:25:34.500 239 12576.52 152.10 54678.72 88888.00 2013-08-27 13:25:34.625 239 12576.52 152.12 54678.72 88888.00 2013-08-27 13:25:34.750 239 12576.55 152.12 54678.70 88888.00 2013-08-27 13:25:34.875 239 12576.50 152.12 54678.68 88888.00 2013-08-27 13:25:35.000 239 12576.45 152.12 54678.70 88888.00 2013-08-27 13:25:35.125 239 12576.40 152.10 54678.70 88888.00 2013-08-27 13:25:35.250 239 12576.45 152.10 54678.68 88888.00 2013-08-27 13:25:35.375 239 12576.50 152.12 54678.68 88888.00 2013-08-27 13:25:35.500 239 12576.52 152.15 54678.70 88888.00 2013-08-27 13:25:35.625 239 12576.58 152.18 54678.72 88888.00 2013-08-27 13:25:35.750 239 12576.58 152.18 54678.70 88888.00 2013-08-27 13:25:35.875 239 12576.58 152.18 54678.70 88888.00 2013-08-27 13:25:36.000 239 12576.55 152.18 54678.70 88888.00 2013-08-27 13:25:36.125 239 12576.55 152.18 54678.70 88888.00 2013-08-27 13:25:36.250 239 12576.55 152.18 54678.72 88888.00 2013-08-27 13:25:36.375 239 12576.60 152.20 54678.72 88888.00 2013-08-27 13:25:36.500 239 12576.65 152.22 54678.75 88888.00 2013-08-27 13:25:36.625 239 12576.62 152.25 54678.78 88888.00 2013-08-27 13:25:36.750 239 12576.62 152.25 54678.75 88888.00 2013-08-27 13:25:36.875 239 12576.60 152.28 54678.75 88888.00 2013-08-27 13:25:37.000 239 12576.52 152.28 54678.70 88888.00 2013-08-27 13:25:37.125 239 12576.50 152.30 54678.72 88888.00 2013-08-27 13:25:37.250 239 12576.48 152.30 54678.72 88888.00 2013-08-27 13:25:37.375 239 12576.52 152.32 54678.75 88888.00 2013-08-27 13:25:37.500 239 12576.58 152.35 54678.75 88888.00 2013-08-27 13:25:37.625 239 12576.62 152.35 54678.75 88888.00 2013-08-27 13:25:37.750 239 12576.60 152.38 54678.75 88888.00 2013-08-27 13:25:37.875 239 12576.55 152.40 54678.72 88888.00 2013-08-27 13:25:38.000 239 12576.52 152.40 54678.72 88888.00 2013-08-27 13:25:38.125 239 12576.50 152.40 54678.70 88888.00 2013-08-27 13:25:38.250 239 12576.50 152.43 54678.72 88888.00 2013-08-27 13:25:38.375 239 12576.55 152.45 54678.75 88888.00 2013-08-27 13:25:38.500 239 12576.52 152.47 54678.72 88888.00 2013-08-27 13:25:38.625 239 12576.48 152.45 54678.68 88888.00 2013-08-27 13:25:38.750 239 12576.48 152.45 54678.70 88888.00 2013-08-27 13:25:38.875 239 12576.48 152.47 54678.72 88888.00 2013-08-27 13:25:39.000 239 12576.50 152.47 54678.72 88888.00 2013-08-27 13:25:39.125 239 12576.48 152.47 54678.75 88888.00 2013-08-27 13:25:39.250 239 12576.48 152.45 54678.72 88888.00 2013-08-27 13:25:39.375 239 12576.50 152.45 54678.70 88888.00 2013-08-27 13:25:39.500 239 12576.50 152.47 54678.70 88888.00 2013-08-27 13:25:39.625 239 12576.48 152.47 54678.72 88888.00 2013-08-27 13:25:39.750 239 12576.42 152.47 54678.72 88888.00 2013-08-27 13:25:39.875 239 12576.40 152.47 54678.68 88888.00 2013-08-27 13:25:40.000 239 12576.42 152.47 54678.65 88888.00 2013-08-27 13:25:40.125 239 12576.40 152.47 54678.62 88888.00 2013-08-27 13:25:40.250 239 12576.40 152.47 54678.65 88888.00 2013-08-27 13:25:40.375 239 12576.45 152.50 54678.68 88888.00 2013-08-27 13:25:40.500 239 12576.48 152.47 54678.70 88888.00 2013-08-27 13:25:40.625 239 12576.45 152.47 54678.70 88888.00 2013-08-27 13:25:40.750 239 12576.42 152.47 54678.78 88888.00 2013-08-27 13:25:40.875 239 12576.38 152.45 54678.80 88888.00 2013-08-27 13:25:41.000 239 12576.40 152.45 54678.78 88888.00 2013-08-27 13:25:41.125 239 12576.40 152.45 54678.78 88888.00 2013-08-27 13:25:41.250 239 12576.38 152.43 54678.78 88888.00 2013-08-27 13:25:41.375 239 12576.40 152.45 54678.75 88888.00 2013-08-27 13:25:41.500 239 12576.40 152.50 54678.72 88888.00 2013-08-27 13:25:41.625 239 12576.40 152.53 54678.78 88888.00 2013-08-27 13:25:41.750 239 12576.40 152.53 54678.78 88888.00 2013-08-27 13:25:41.875 239 12576.35 152.50 54678.75 88888.00 2013-08-27 13:25:42.000 239 12576.35 152.50 54678.75 88888.00 2013-08-27 13:25:42.125 239 12576.33 152.50 54678.78 88888.00 2013-08-27 13:25:42.250 239 12576.33 152.50 54678.78 88888.00 2013-08-27 13:25:42.375 239 12576.25 152.47 54678.75 88888.00 2013-08-27 13:25:42.500 239 12576.25 152.47 54678.75 88888.00 2013-08-27 13:25:42.625 239 12576.27 152.47 54678.78 88888.00 2013-08-27 13:25:42.750 239 12576.27 152.50 54678.78 88888.00 2013-08-27 13:25:42.875 239 12576.30 152.47 54678.80 88888.00 2013-08-27 13:25:43.000 239 12576.33 152.45 54678.78 88888.00 2013-08-27 13:25:43.125 239 12576.25 152.47 54678.80 88888.00 2013-08-27 13:25:43.250 239 12576.20 152.47 54678.82 88888.00 2013-08-27 13:25:43.375 239 12576.23 152.53 54678.80 88888.00 2013-08-27 13:25:43.500 239 12576.20 152.53 54678.80 88888.00 2013-08-27 13:25:43.625 239 12576.23 152.50 54678.80 88888.00 2013-08-27 13:25:43.750 239 12576.27 152.50 54678.78 88888.00 2013-08-27 13:25:43.875 239 12576.27 152.53 54678.80 88888.00 2013-08-27 13:25:44.000 239 12576.25 152.53 54678.80 88888.00 2013-08-27 13:25:44.125 239 12576.33 152.55 54678.80 88888.00 2013-08-27 13:25:44.250 239 12576.38 152.55 54678.78 88888.00 2013-08-27 13:25:44.375 239 12576.42 152.57 54678.75 88888.00 2013-08-27 13:25:44.500 239 12576.40 152.60 54678.78 88888.00 2013-08-27 13:25:44.625 239 12576.35 152.60 54678.78 88888.00 2013-08-27 13:25:44.750 239 12576.33 152.65 54678.78 88888.00 2013-08-27 13:25:44.875 239 12576.33 152.65 54678.78 88888.00 2013-08-27 13:25:45.000 239 12576.30 152.68 54678.72 88888.00 2013-08-27 13:25:45.125 239 12576.33 152.70 54678.75 88888.00 2013-08-27 13:25:45.250 239 12576.30 152.70 54678.78 88888.00 2013-08-27 13:25:45.375 239 12576.33 152.78 54678.80 88888.00 2013-08-27 13:25:45.500 239 12576.33 152.80 54678.78 88888.00 2013-08-27 13:25:45.625 239 12576.33 152.82 54678.78 88888.00 2013-08-27 13:25:45.750 239 12576.33 152.85 54678.78 88888.00 2013-08-27 13:25:45.875 239 12576.40 152.88 54678.78 88888.00 2013-08-27 13:25:46.000 239 12576.45 152.93 54678.80 88888.00 2013-08-27 13:25:46.125 239 12576.45 152.97 54678.80 88888.00 2013-08-27 13:25:46.250 239 12576.40 153.03 54678.80 88888.00 2013-08-27 13:25:46.375 239 12576.45 153.07 54678.80 88888.00 2013-08-27 13:25:46.500 239 12576.42 153.07 54678.78 88888.00 2013-08-27 13:25:46.625 239 12576.40 153.10 54678.78 88888.00 2013-08-27 13:25:46.750 239 12576.42 153.15 54678.78 88888.00 2013-08-27 13:25:46.875 239 12576.48 153.15 54678.78 88888.00 2013-08-27 13:25:47.000 239 12576.50 153.20 54678.78 88888.00 2013-08-27 13:25:47.125 239 12576.52 153.22 54678.82 88888.00 2013-08-27 13:25:47.250 239 12576.45 153.28 54678.82 88888.00 2013-08-27 13:25:47.375 239 12576.40 153.30 54678.82 88888.00 2013-08-27 13:25:47.500 239 12576.38 153.30 54678.80 88888.00 2013-08-27 13:25:47.625 239 12576.38 153.32 54678.78 88888.00 2013-08-27 13:25:47.750 239 12576.38 153.35 54678.78 88888.00 2013-08-27 13:25:47.875 239 12576.38 153.32 54678.78 88888.00 2013-08-27 13:25:48.000 239 12576.35 153.32 54678.75 88888.00 2013-08-27 13:25:48.125 239 12576.33 153.35 54678.75 88888.00 2013-08-27 13:25:48.250 239 12576.33 153.35 54678.80 88888.00 2013-08-27 13:25:48.375 239 12576.38 153.38 54678.80 88888.00 2013-08-27 13:25:48.500 239 12576.38 153.38 54678.80 88888.00 2013-08-27 13:25:48.625 239 12576.38 153.35 54678.75 88888.00 2013-08-27 13:25:48.750 239 12576.38 153.30 54678.78 88888.00 2013-08-27 13:25:48.875 239 12576.40 153.35 54678.80 88888.00 2013-08-27 13:25:49.000 239 12576.40 153.35 54678.80 88888.00 2013-08-27 13:25:49.125 239 12576.40 153.35 54678.80 88888.00 2013-08-27 13:25:49.250 239 12576.35 153.30 54678.80 88888.00 2013-08-27 13:25:49.375 239 12576.38 153.30 54678.78 88888.00 2013-08-27 13:25:49.500 239 12576.38 153.30 54678.78 88888.00 2013-08-27 13:25:49.625 239 12576.45 153.30 54678.80 88888.00 2013-08-27 13:25:49.750 239 12576.45 153.28 54678.80 88888.00 2013-08-27 13:25:49.875 239 12576.45 153.25 54678.80 88888.00 2013-08-27 13:25:50.000 239 12576.42 153.25 54678.78 88888.00 2013-08-27 13:25:50.125 239 12576.42 153.22 54678.80 88888.00 2013-08-27 13:25:50.250 239 12576.45 153.22 54678.82 88888.00 2013-08-27 13:25:50.375 239 12576.52 153.22 54678.80 88888.00 2013-08-27 13:25:50.500 239 12576.50 153.22 54678.85 88888.00 2013-08-27 13:25:50.625 239 12576.48 153.22 54678.85 88888.00 2013-08-27 13:25:50.750 239 12576.50 153.22 54678.82 88888.00 2013-08-27 13:25:50.875 239 12576.52 153.20 54678.82 88888.00 2013-08-27 13:25:51.000 239 12576.48 153.22 54678.82 88888.00 2013-08-27 13:25:51.125 239 12576.48 153.22 54678.82 88888.00 2013-08-27 13:25:51.250 239 12576.42 153.22 54678.82 88888.00 2013-08-27 13:25:51.375 239 12576.42 153.22 54678.82 88888.00 2013-08-27 13:25:51.500 239 12576.45 153.22 54678.82 88888.00 2013-08-27 13:25:51.625 239 12576.45 153.22 54678.82 88888.00 2013-08-27 13:25:51.750 239 12576.50 153.22 54678.85 88888.00 2013-08-27 13:25:51.875 239 12576.50 153.22 54678.85 88888.00 2013-08-27 13:25:52.000 239 12576.48 153.22 54678.82 88888.00 2013-08-27 13:25:52.125 239 12576.42 153.25 54678.85 88888.00 2013-08-27 13:25:52.250 239 12576.35 153.22 54678.85 88888.00 2013-08-27 13:25:52.375 239 12576.38 153.22 54678.85 88888.00 2013-08-27 13:25:52.500 239 12576.40 153.22 54678.88 88888.00 2013-08-27 13:25:52.625 239 12576.40 153.22 54678.82 88888.00 2013-08-27 13:25:52.750 239 12576.42 153.22 54678.78 88888.00 2013-08-27 13:25:52.875 239 12576.48 153.22 54678.78 88888.00 2013-08-27 13:25:53.000 239 12576.42 153.22 54678.78 88888.00 2013-08-27 13:25:53.125 239 12576.45 153.20 54678.78 88888.00 2013-08-27 13:25:53.250 239 12576.45 153.20 54678.80 88888.00 2013-08-27 13:25:53.375 239 12576.48 153.20 54678.75 88888.00 2013-08-27 13:25:53.500 239 12576.42 153.20 54678.75 88888.00 2013-08-27 13:25:53.625 239 12576.42 153.18 54678.75 88888.00 2013-08-27 13:25:53.750 239 12576.45 153.20 54678.80 88888.00 2013-08-27 13:25:53.875 239 12576.45 153.20 54678.82 88888.00 2013-08-27 13:25:54.000 239 12576.40 153.15 54678.82 88888.00 2013-08-27 13:25:54.125 239 12576.40 153.18 54678.85 88888.00 2013-08-27 13:25:54.250 239 12576.40 153.15 54678.82 88888.00 2013-08-27 13:25:54.375 239 12576.40 153.18 54678.80 88888.00 2013-08-27 13:25:54.500 239 12576.38 153.15 54678.78 88888.00 2013-08-27 13:25:54.625 239 12576.40 153.15 54678.75 88888.00 2013-08-27 13:25:54.750 239 12576.45 153.15 54678.75 88888.00 2013-08-27 13:25:54.875 239 12576.42 153.15 54678.72 88888.00 2013-08-27 13:25:55.000 239 12576.40 153.15 54678.75 88888.00 2013-08-27 13:25:55.125 239 12576.48 153.15 54678.78 88888.00 2013-08-27 13:25:55.250 239 12576.48 153.12 54678.80 88888.00 2013-08-27 13:25:55.375 239 12576.50 153.15 54678.78 88888.00 2013-08-27 13:25:55.500 239 12576.50 153.12 54678.78 88888.00 2013-08-27 13:25:55.625 239 12576.42 153.10 54678.78 88888.00 2013-08-27 13:25:55.750 239 12576.48 153.10 54678.75 88888.00 2013-08-27 13:25:55.875 239 12576.52 153.12 54678.78 88888.00 2013-08-27 13:25:56.000 239 12576.50 153.15 54678.80 88888.00 2013-08-27 13:25:56.125 239 12576.48 153.15 54678.80 88888.00 2013-08-27 13:25:56.250 239 12576.50 153.10 54678.78 88888.00 2013-08-27 13:25:56.375 239 12576.58 153.12 54678.78 88888.00 2013-08-27 13:25:56.500 239 12576.55 153.18 54678.80 88888.00 2013-08-27 13:25:56.625 239 12576.55 153.15 54678.78 88888.00 2013-08-27 13:25:56.750 239 12576.55 153.15 54678.80 88888.00 2013-08-27 13:25:56.875 239 12576.55 153.18 54678.78 88888.00 2013-08-27 13:25:57.000 239 12576.55 153.18 54678.80 88888.00 2013-08-27 13:25:57.125 239 12576.52 153.12 54678.88 88888.00 2013-08-27 13:25:57.250 239 12576.60 153.12 54678.88 88888.00 2013-08-27 13:25:57.375 239 12576.70 153.12 54678.88 88888.00 2013-08-27 13:25:57.500 239 12576.70 153.15 54678.90 88888.00 2013-08-27 13:25:57.625 239 12576.62 153.15 54678.88 88888.00 2013-08-27 13:25:57.750 239 12576.58 153.07 54678.82 88888.00 2013-08-27 13:25:57.875 239 12576.60 153.10 54678.82 88888.00 2013-08-27 13:25:58.000 239 12576.67 153.12 54678.90 88888.00 2013-08-27 13:25:58.125 239 12576.73 153.15 54678.90 88888.00 2013-08-27 13:25:58.250 239 12576.70 153.10 54678.88 88888.00 2013-08-27 13:25:58.375 239 12576.73 153.12 54678.88 88888.00 2013-08-27 13:25:58.500 239 12576.73 153.12 54678.90 88888.00 2013-08-27 13:25:58.625 239 12576.75 153.10 54678.90 88888.00 2013-08-27 13:25:58.750 239 12576.70 153.10 54678.88 88888.00 2013-08-27 13:25:58.875 239 12576.70 153.07 54678.88 88888.00 2013-08-27 13:25:59.000 239 12576.60 153.05 54678.88 88888.00 2013-08-27 13:25:59.125 239 12576.58 153.05 54678.88 88888.00 2013-08-27 13:25:59.250 239 12576.52 152.97 54678.90 88888.00 2013-08-27 13:25:59.375 239 12576.55 152.95 54678.90 88888.00 2013-08-27 13:25:59.500 239 12576.50 152.97 54678.90 88888.00 2013-08-27 13:25:59.625 239 12576.50 152.95 54678.93 88888.00 2013-08-27 13:25:59.750 239 12576.48 152.93 54678.90 88888.00 2013-08-27 13:25:59.875 239 12576.42 152.93 54678.90 88888.00 2013-08-27 13:26:00.000 239 12576.45 152.90 54678.90 88888.00 2013-08-27 13:26:00.125 239 12576.45 152.88 54678.90 88888.00 2013-08-27 13:26:00.250 239 12576.45 152.90 54678.90 88888.00 2013-08-27 13:26:00.375 239 12576.45 152.88 54678.90 88888.00 2013-08-27 13:26:00.500 239 12576.42 152.85 54678.90 88888.00 2013-08-27 13:26:00.625 239 12576.42 152.82 54678.93 88888.00 2013-08-27 13:26:00.750 239 12576.40 152.80 54678.90 88888.00 2013-08-27 13:26:00.875 239 12576.40 152.80 54678.90 88888.00 2013-08-27 13:26:01.000 239 12576.40 152.80 54678.93 88888.00 2013-08-27 13:26:01.125 239 12576.35 152.80 54678.95 88888.00 2013-08-27 13:26:01.250 239 12576.33 152.78 54678.97 88888.00 2013-08-27 13:26:01.375 239 12576.40 152.78 54678.90 88888.00 2013-08-27 13:26:01.500 239 12576.45 152.75 54678.93 88888.00 2013-08-27 13:26:01.625 239 12576.38 152.72 54678.95 88888.00 2013-08-27 13:26:01.750 239 12576.40 152.70 54678.97 88888.00 2013-08-27 13:26:01.875 239 12576.48 152.72 54678.97 88888.00 2013-08-27 13:26:02.000 239 12576.48 152.70 54678.95 88888.00 2013-08-27 13:26:02.125 239 12576.48 152.70 54678.95 88888.00 2013-08-27 13:26:02.250 239 12576.40 152.65 54678.95 88888.00 2013-08-27 13:26:02.375 239 12576.40 152.62 54678.97 88888.00 2013-08-27 13:26:02.500 239 12576.38 152.65 54678.95 88888.00 2013-08-27 13:26:02.625 239 12576.42 152.65 54678.95 88888.00 2013-08-27 13:26:02.750 239 12576.45 152.62 54678.95 88888.00 2013-08-27 13:26:02.875 239 12576.35 152.57 54678.93 88888.00 2013-08-27 13:26:03.000 239 12576.33 152.57 54678.95 88888.00 2013-08-27 13:26:03.125 239 12576.38 152.57 54678.95 88888.00 2013-08-27 13:26:03.250 239 12576.35 152.57 54678.95 88888.00 2013-08-27 13:26:03.375 239 12576.33 152.57 54678.95 88888.00 2013-08-27 13:26:03.500 239 12576.27 152.60 54678.95 88888.00 2013-08-27 13:26:03.625 239 12576.25 152.57 54678.97 88888.00 2013-08-27 13:26:03.750 239 12576.23 152.55 54679.00 88888.00 2013-08-27 13:26:03.875 239 12576.25 152.55 54678.97 88888.00 2013-08-27 13:26:04.000 239 12576.27 152.57 54678.95 88888.00 2013-08-27 13:26:04.125 239 12576.25 152.55 54678.95 88888.00 2013-08-27 13:26:04.250 239 12576.20 152.57 54678.95 88888.00 2013-08-27 13:26:04.375 239 12576.20 152.60 54678.97 88888.00 2013-08-27 13:26:04.500 239 12576.23 152.60 54678.97 88888.00 2013-08-27 13:26:04.625 239 12576.23 152.62 54678.97 88888.00 2013-08-27 13:26:04.750 239 12576.25 152.62 54679.00 88888.00 2013-08-27 13:26:04.875 239 12576.27 152.68 54679.03 88888.00 2013-08-27 13:26:05.000 239 12576.30 152.65 54678.97 88888.00 2013-08-27 13:26:05.125 239 12576.23 152.65 54678.97 88888.00 2013-08-27 13:26:05.250 239 12576.17 152.65 54678.95 88888.00 2013-08-27 13:26:05.375 239 12576.10 152.70 54678.95 88888.00 2013-08-27 13:26:05.500 239 12576.10 152.72 54678.95 88888.00 2013-08-27 13:26:05.625 239 12576.17 152.72 54678.93 88888.00 2013-08-27 13:26:05.750 239 12576.27 152.75 54678.93 88888.00 2013-08-27 13:26:05.875 239 12576.25 152.80 54678.95 88888.00 2013-08-27 13:26:06.000 239 12576.23 152.82 54678.95 88888.00 2013-08-27 13:26:06.125 239 12576.25 152.82 54678.95 88888.00 2013-08-27 13:26:06.250 239 12576.23 152.85 54678.93 88888.00 2013-08-27 13:26:06.375 239 12576.27 152.85 54678.93 88888.00 2013-08-27 13:26:06.500 239 12576.30 152.88 54678.95 88888.00 2013-08-27 13:26:06.625 239 12576.38 152.90 54678.95 88888.00 2013-08-27 13:26:06.750 239 12576.40 152.93 54678.93 88888.00 2013-08-27 13:26:06.875 239 12576.42 152.95 54678.93 88888.00 2013-08-27 13:26:07.000 239 12576.42 152.97 54678.93 88888.00 2013-08-27 13:26:07.125 239 12576.45 153.00 54678.93 88888.00 2013-08-27 13:26:07.250 239 12576.38 153.03 54678.90 88888.00 2013-08-27 13:26:07.375 239 12576.35 153.03 54678.88 88888.00 2013-08-27 13:26:07.500 239 12576.42 153.05 54678.85 88888.00 2013-08-27 13:26:07.625 239 12576.45 153.07 54678.82 88888.00 2013-08-27 13:26:07.750 239 12576.42 153.07 54678.85 88888.00 2013-08-27 13:26:07.875 239 12576.42 153.07 54678.88 88888.00 2013-08-27 13:26:08.000 239 12576.38 153.12 54678.85 88888.00 2013-08-27 13:26:08.125 239 12576.38 153.15 54678.82 88888.00 2013-08-27 13:26:08.250 239 12576.35 153.18 54678.80 88888.00 2013-08-27 13:26:08.375 239 12576.30 153.15 54678.82 88888.00 2013-08-27 13:26:08.500 239 12576.30 153.15 54678.88 88888.00 2013-08-27 13:26:08.625 239 12576.35 153.18 54678.85 88888.00 2013-08-27 13:26:08.750 239 12576.42 153.20 54678.85 88888.00 2013-08-27 13:26:08.875 239 12576.42 153.22 54678.85 88888.00 2013-08-27 13:26:09.000 239 12576.42 153.20 54678.85 88888.00 2013-08-27 13:26:09.125 239 12576.45 153.20 54678.82 88888.00 2013-08-27 13:26:09.250 239 12576.40 153.18 54678.85 88888.00 2013-08-27 13:26:09.375 239 12576.45 153.20 54678.88 88888.00 2013-08-27 13:26:09.500 239 12576.45 153.22 54678.85 88888.00 2013-08-27 13:26:09.625 239 12576.42 153.25 54678.85 88888.00 2013-08-27 13:26:09.750 239 12576.40 153.25 54678.85 88888.00 2013-08-27 13:26:09.875 239 12576.35 153.22 54678.82 88888.00 2013-08-27 13:26:10.000 239 12576.33 153.25 54678.82 88888.00 2013-08-27 13:26:10.125 239 12576.33 153.30 54678.85 88888.00 2013-08-27 13:26:10.250 239 12576.30 153.25 54678.80 88888.00 2013-08-27 13:26:10.375 239 12576.30 153.25 54678.80 88888.00 2013-08-27 13:26:10.500 239 12576.30 153.25 54678.82 88888.00 2013-08-27 13:26:10.625 239 12576.38 153.28 54678.82 88888.00 2013-08-27 13:26:10.750 239 12576.33 153.30 54678.82 88888.00 2013-08-27 13:26:10.875 239 12576.25 153.25 54678.85 88888.00 2013-08-27 13:26:11.000 239 12576.23 153.25 54678.82 88888.00 2013-08-27 13:26:11.125 239 12576.23 153.28 54678.85 88888.00 2013-08-27 13:26:11.250 239 12576.23 153.30 54678.88 88888.00 2013-08-27 13:26:11.375 239 12576.33 153.30 54678.88 88888.00 2013-08-27 13:26:11.500 239 12576.30 153.32 54678.85 88888.00 2013-08-27 13:26:11.625 239 12576.38 153.30 54678.85 88888.00 2013-08-27 13:26:11.750 239 12576.30 153.28 54678.82 88888.00 2013-08-27 13:26:11.875 239 12576.33 153.28 54678.82 88888.00 2013-08-27 13:26:12.000 239 12576.35 153.25 54678.80 88888.00 2013-08-27 13:26:12.125 239 12576.35 153.28 54678.80 88888.00 2013-08-27 13:26:12.250 239 12576.30 153.28 54678.82 88888.00 2013-08-27 13:26:12.375 239 12576.35 153.30 54678.85 88888.00 2013-08-27 13:26:12.500 239 12576.33 153.38 54678.82 88888.00 2013-08-27 13:26:12.625 239 12576.35 153.38 54678.85 88888.00 2013-08-27 13:26:12.750 239 12576.33 153.38 54678.85 88888.00 2013-08-27 13:26:12.875 239 12576.30 153.40 54678.85 88888.00 2013-08-27 13:26:13.000 239 12576.35 153.38 54678.80 88888.00 2013-08-27 13:26:13.125 239 12576.38 153.32 54678.80 88888.00 2013-08-27 13:26:13.250 239 12576.35 153.32 54678.80 88888.00 2013-08-27 13:26:13.375 239 12576.38 153.35 54678.80 88888.00 2013-08-27 13:26:13.500 239 12576.35 153.32 54678.80 88888.00 2013-08-27 13:26:13.625 239 12576.38 153.35 54678.82 88888.00 2013-08-27 13:26:13.750 239 12576.42 153.35 54678.82 88888.00 2013-08-27 13:26:13.875 239 12576.40 153.35 54678.82 88888.00 2013-08-27 13:26:14.000 239 12576.40 153.38 54678.82 88888.00 2013-08-27 13:26:14.125 239 12576.38 153.38 54678.82 88888.00 2013-08-27 13:26:14.250 239 12576.30 153.35 54678.85 88888.00 2013-08-27 13:26:14.375 239 12576.38 153.35 54678.82 88888.00 2013-08-27 13:26:14.500 239 12576.42 153.32 54678.82 88888.00 2013-08-27 13:26:14.625 239 12576.38 153.32 54678.80 88888.00 2013-08-27 13:26:14.750 239 12576.33 153.32 54678.80 88888.00 2013-08-27 13:26:14.875 239 12576.33 153.32 54678.80 88888.00 2013-08-27 13:26:15.000 239 12576.33 153.30 54678.78 88888.00 2013-08-27 13:26:15.125 239 12576.33 153.30 54678.80 88888.00 2013-08-27 13:26:15.250 239 12576.33 153.25 54678.80 88888.00 2013-08-27 13:26:15.375 239 12576.33 153.22 54678.78 88888.00 2013-08-27 13:26:15.500 239 12576.38 153.22 54678.80 88888.00 2013-08-27 13:26:15.625 239 12576.40 153.22 54678.80 88888.00 2013-08-27 13:26:15.750 239 12576.40 153.20 54678.82 88888.00 2013-08-27 13:26:15.875 239 12576.38 153.22 54678.85 88888.00 2013-08-27 13:26:16.000 239 12576.30 153.22 54678.85 88888.00 2013-08-27 13:26:16.125 239 12576.25 153.20 54678.85 88888.00 2013-08-27 13:26:16.250 239 12576.23 153.15 54678.88 88888.00 2013-08-27 13:26:16.375 239 12576.27 153.20 54678.85 88888.00 2013-08-27 13:26:16.500 239 12576.30 153.18 54678.85 88888.00 2013-08-27 13:26:16.625 239 12576.33 153.15 54678.82 88888.00 2013-08-27 13:26:16.750 239 12576.35 153.15 54678.85 88888.00 2013-08-27 13:26:16.875 239 12576.33 153.12 54678.88 88888.00 2013-08-27 13:26:17.000 239 12576.30 153.10 54678.85 88888.00 2013-08-27 13:26:17.125 239 12576.30 153.07 54678.88 88888.00 2013-08-27 13:26:17.250 239 12576.27 153.07 54678.88 88888.00 2013-08-27 13:26:17.375 239 12576.25 153.07 54678.88 88888.00 2013-08-27 13:26:17.500 239 12576.20 153.07 54678.88 88888.00 2013-08-27 13:26:17.625 239 12576.15 153.03 54678.88 88888.00 2013-08-27 13:26:17.750 239 12576.12 153.00 54678.88 88888.00 2013-08-27 13:26:17.875 239 12576.10 153.00 54678.88 88888.00 2013-08-27 13:26:18.000 239 12576.05 153.00 54678.88 88888.00 2013-08-27 13:26:18.125 239 12576.02 152.95 54678.88 88888.00 2013-08-27 13:26:18.250 239 12576.00 152.95 54678.90 88888.00 2013-08-27 13:26:18.375 239 12576.02 152.93 54678.88 88888.00 2013-08-27 13:26:18.500 239 12576.02 152.93 54678.88 88888.00 2013-08-27 13:26:18.625 239 12576.00 152.93 54678.88 88888.00 2013-08-27 13:26:18.750 239 12575.95 152.90 54678.88 88888.00 2013-08-27 13:26:18.875 239 12576.00 152.88 54678.88 88888.00 2013-08-27 13:26:19.000 239 12576.00 152.88 54678.88 88888.00 2013-08-27 13:26:19.125 239 12575.98 152.88 54678.88 88888.00 2013-08-27 13:26:19.250 239 12575.90 152.88 54678.90 88888.00 2013-08-27 13:26:19.375 239 12575.92 152.88 54678.93 88888.00 2013-08-27 13:26:19.500 239 12575.92 152.88 54678.93 88888.00 2013-08-27 13:26:19.625 239 12575.80 152.85 54678.88 88888.00 2013-08-27 13:26:19.750 239 12575.73 152.88 54678.88 88888.00 2013-08-27 13:26:19.875 239 12575.73 152.90 54678.88 88888.00 2013-08-27 13:26:20.000 239 12575.73 152.88 54678.88 88888.00 2013-08-27 13:26:20.125 239 12575.75 152.90 54678.90 88888.00 2013-08-27 13:26:20.250 239 12575.73 152.90 54678.90 88888.00 2013-08-27 13:26:20.375 239 12575.75 152.93 54678.88 88888.00 2013-08-27 13:26:20.500 239 12575.77 152.93 54678.90 88888.00 2013-08-27 13:26:20.625 239 12575.75 152.95 54678.90 88888.00 2013-08-27 13:26:20.750 239 12575.80 152.97 54678.90 88888.00 2013-08-27 13:26:20.875 239 12575.80 152.93 54678.90 88888.00 2013-08-27 13:26:21.000 239 12575.77 152.95 54678.90 88888.00 2013-08-27 13:26:21.125 239 12575.65 152.97 54678.93 88888.00 2013-08-27 13:26:21.250 239 12575.60 152.97 54678.90 88888.00 2013-08-27 13:26:21.375 239 12575.60 152.97 54678.90 88888.00 2013-08-27 13:26:21.500 239 12575.60 153.00 54678.90 88888.00 2013-08-27 13:26:21.625 239 12575.62 153.00 54678.90 88888.00 2013-08-27 13:26:21.750 239 12575.65 153.03 54678.93 88888.00 2013-08-27 13:26:21.875 239 12575.65 153.03 54678.93 88888.00 2013-08-27 13:26:22.000 239 12575.60 153.03 54678.90 88888.00 2013-08-27 13:26:22.125 239 12575.58 153.00 54678.93 88888.00 2013-08-27 13:26:22.250 239 12575.50 153.00 54678.93 88888.00 2013-08-27 13:26:22.375 239 12575.48 153.00 54678.90 88888.00 2013-08-27 13:26:22.500 239 12575.45 153.00 54678.93 88888.00 2013-08-27 13:26:22.625 239 12575.48 153.00 54678.90 88888.00 2013-08-27 13:26:22.750 239 12575.52 153.03 54678.90 88888.00 2013-08-27 13:26:22.875 239 12575.45 153.00 54678.95 88888.00 2013-08-27 13:26:23.000 239 12575.38 152.97 54678.97 88888.00 2013-08-27 13:26:23.125 239 12575.38 152.95 54678.95 88888.00 2013-08-27 13:26:23.250 239 12575.35 152.97 54678.97 88888.00 2013-08-27 13:26:23.375 239 12575.38 152.97 54678.95 88888.00 2013-08-27 13:26:23.500 239 12575.38 152.93 54678.93 88888.00 2013-08-27 13:26:23.625 239 12575.33 152.93 54678.93 88888.00 2013-08-27 13:26:23.750 239 12575.27 152.93 54678.97 88888.00 2013-08-27 13:26:23.875 239 12575.20 152.95 54678.97 88888.00 2013-08-27 13:26:24.000 239 12575.17 152.90 54678.95 88888.00 2013-08-27 13:26:24.125 239 12575.17 152.90 54678.97 88888.00 2013-08-27 13:26:24.250 239 12575.12 152.88 54679.00 88888.00 2013-08-27 13:26:24.375 239 12575.10 152.88 54679.00 88888.00 2013-08-27 13:26:24.500 239 12575.02 152.85 54678.95 88888.00 2013-08-27 13:26:24.625 239 12575.08 152.82 54678.95 88888.00 2013-08-27 13:26:24.750 239 12575.08 152.80 54678.93 88888.00 2013-08-27 13:26:24.875 239 12574.98 152.82 54678.93 88888.00 2013-08-27 13:26:25.000 239 12574.90 152.82 54678.95 88888.00 2013-08-27 13:26:25.125 239 12574.92 152.82 54678.95 88888.00 2013-08-27 13:26:25.250 239 12574.90 152.80 54678.97 88888.00 2013-08-27 13:26:25.375 239 12574.88 152.78 54678.97 88888.00 2013-08-27 13:26:25.500 239 12574.92 152.75 54678.97 88888.00 2013-08-27 13:26:25.625 239 12574.92 152.72 54678.95 88888.00 2013-08-27 13:26:25.750 239 12574.85 152.70 54678.95 88888.00 2013-08-27 13:26:25.875 239 12574.77 152.68 54678.97 88888.00 2013-08-27 13:26:26.000 239 12574.67 152.68 54678.95 88888.00 2013-08-27 13:26:26.125 239 12574.65 152.65 54678.97 88888.00 2013-08-27 13:26:26.250 239 12574.62 152.62 54679.00 88888.00 2013-08-27 13:26:26.375 239 12574.67 152.62 54679.00 88888.00 2013-08-27 13:26:26.500 239 12574.70 152.60 54678.97 88888.00 2013-08-27 13:26:26.625 239 12574.67 152.57 54678.97 88888.00 2013-08-27 13:26:26.750 239 12574.65 152.55 54678.97 88888.00 2013-08-27 13:26:26.875 239 12574.60 152.53 54679.00 88888.00 2013-08-27 13:26:27.000 239 12574.60 152.53 54679.03 88888.00 2013-08-27 13:26:27.125 239 12574.58 152.53 54679.00 88888.00 2013-08-27 13:26:27.250 239 12574.58 152.47 54679.00 88888.00 2013-08-27 13:26:27.375 239 12574.58 152.47 54679.00 88888.00 2013-08-27 13:26:27.500 239 12574.50 152.47 54679.00 88888.00 2013-08-27 13:26:27.625 239 12574.50 152.50 54679.00 88888.00 2013-08-27 13:26:27.750 239 12574.50 152.47 54679.00 88888.00 2013-08-27 13:26:27.875 239 12574.52 152.45 54678.97 88888.00 2013-08-27 13:26:28.000 239 12574.52 152.45 54679.00 88888.00 2013-08-27 13:26:28.125 239 12574.48 152.45 54679.00 88888.00 2013-08-27 13:26:28.250 239 12574.42 152.47 54678.97 88888.00 2013-08-27 13:26:28.375 239 12574.45 152.47 54678.97 88888.00 2013-08-27 13:26:28.500 239 12574.45 152.45 54678.97 88888.00 2013-08-27 13:26:28.625 239 12574.42 152.43 54678.97 88888.00 2013-08-27 13:26:28.750 239 12574.48 152.43 54679.00 88888.00 2013-08-27 13:26:28.875 239 12574.42 152.43 54678.97 88888.00 2013-08-27 13:26:29.000 239 12574.38 152.45 54678.97 88888.00 2013-08-27 13:26:29.125 239 12574.40 152.45 54678.97 88888.00 2013-08-27 13:26:29.250 239 12574.45 152.45 54678.97 88888.00 2013-08-27 13:26:29.375 239 12574.48 152.45 54678.97 88888.00 2013-08-27 13:26:29.500 239 12574.50 152.45 54679.00 88888.00 2013-08-27 13:26:29.625 239 12574.50 152.43 54678.97 88888.00 2013-08-27 13:26:29.750 239 12574.45 152.45 54678.95 88888.00 2013-08-27 13:26:29.875 239 12574.35 152.45 54678.95 88888.00 2013-08-27 13:26:30.000 239 12574.40 152.45 54678.95 88888.00 2013-08-27 13:26:30.125 239 12574.45 152.43 54678.97 88888.00 2013-08-27 13:26:30.250 239 12574.45 152.43 54678.97 88888.00 2013-08-27 13:26:30.375 239 12574.42 152.45 54679.00 88888.00 2013-08-27 13:26:30.500 239 12574.35 152.45 54678.95 88888.00 2013-08-27 13:26:30.625 239 12574.30 152.45 54678.95 88888.00 2013-08-27 13:26:30.750 239 12574.33 152.47 54678.95 88888.00 2013-08-27 13:26:30.875 239 12574.38 152.45 54678.95 88888.00 2013-08-27 13:26:31.000 239 12574.35 152.43 54678.93 88888.00 2013-08-27 13:26:31.125 239 12574.27 152.43 54678.95 88888.00 2013-08-27 13:26:31.250 239 12574.23 152.45 54678.97 88888.00 2013-08-27 13:26:31.375 239 12574.27 152.47 54678.95 88888.00 2013-08-27 13:26:31.500 239 12574.35 152.47 54678.93 88888.00 2013-08-27 13:26:31.625 239 12574.33 152.50 54678.95 88888.00 2013-08-27 13:26:31.750 239 12574.25 152.47 54678.95 88888.00 2013-08-27 13:26:31.875 239 12574.25 152.45 54678.95 88888.00 2013-08-27 13:26:32.000 239 12574.27 152.40 54678.93 88888.00 2013-08-27 13:26:32.125 239 12574.25 152.40 54678.93 88888.00 2013-08-27 13:26:32.250 239 12574.15 152.43 54678.93 88888.00 2013-08-27 13:26:32.375 239 12574.12 152.43 54678.93 88888.00 2013-08-27 13:26:32.500 239 12574.05 152.40 54678.95 88888.00 2013-08-27 13:26:32.625 239 12574.00 152.40 54678.95 88888.00 2013-08-27 13:26:32.750 239 12574.00 152.40 54678.97 88888.00 2013-08-27 13:26:32.875 239 12574.00 152.38 54678.95 88888.00 2013-08-27 13:26:33.000 239 12573.98 152.38 54678.95 88888.00 2013-08-27 13:26:33.125 239 12573.98 152.38 54678.93 88888.00 2013-08-27 13:26:33.250 239 12573.98 152.38 54678.93 88888.00 2013-08-27 13:26:33.375 239 12573.95 152.40 54678.93 88888.00 2013-08-27 13:26:33.500 239 12573.98 152.38 54678.90 88888.00 2013-08-27 13:26:33.625 239 12573.95 152.40 54678.90 88888.00 2013-08-27 13:26:33.750 239 12573.92 152.40 54678.93 88888.00 2013-08-27 13:26:33.875 239 12573.92 152.43 54678.90 88888.00 2013-08-27 13:26:34.000 239 12573.90 152.45 54678.90 88888.00 2013-08-27 13:26:34.125 239 12573.90 152.47 54678.90 88888.00 2013-08-27 13:26:34.250 239 12573.85 152.47 54678.90 88888.00 2013-08-27 13:26:34.375 239 12573.85 152.50 54678.90 88888.00 2013-08-27 13:26:34.500 239 12573.77 152.50 54678.93 88888.00 2013-08-27 13:26:34.625 239 12573.73 152.47 54678.90 88888.00 2013-08-27 13:26:34.750 239 12573.67 152.50 54678.90 88888.00 2013-08-27 13:26:34.875 239 12573.67 152.50 54678.90 88888.00 2013-08-27 13:26:35.000 239 12573.73 152.53 54678.88 88888.00 2013-08-27 13:26:35.125 239 12573.75 152.53 54678.88 88888.00 2013-08-27 13:26:35.250 239 12573.75 152.50 54678.88 88888.00 2013-08-27 13:26:35.375 239 12573.67 152.53 54678.85 88888.00 2013-08-27 13:26:35.500 239 12573.67 152.55 54678.85 88888.00 2013-08-27 13:26:35.625 239 12573.67 152.53 54678.85 88888.00 2013-08-27 13:26:35.750 239 12573.65 152.53 54678.85 88888.00 2013-08-27 13:26:35.875 239 12573.65 152.50 54678.85 88888.00 2013-08-27 13:26:36.000 239 12573.73 152.50 54678.82 88888.00 2013-08-27 13:26:36.125 239 12573.73 152.50 54678.85 88888.00 2013-08-27 13:26:36.250 239 12573.70 152.53 54678.80 88888.00 2013-08-27 13:26:36.375 239 12573.67 152.53 54678.80 88888.00 2013-08-27 13:26:36.500 239 12573.65 152.55 54678.80 88888.00 2013-08-27 13:26:36.625 239 12573.67 152.55 54678.80 88888.00 2013-08-27 13:26:36.750 239 12573.75 152.55 54678.80 88888.00 2013-08-27 13:26:36.875 239 12573.73 152.60 54678.80 88888.00 2013-08-27 13:26:37.000 239 12573.67 152.57 54678.80 88888.00 2013-08-27 13:26:37.125 239 12573.65 152.60 54678.78 88888.00 2013-08-27 13:26:37.250 239 12573.73 152.62 54678.75 88888.00 2013-08-27 13:26:37.375 239 12573.73 152.65 54678.75 88888.00 2013-08-27 13:26:37.500 239 12573.73 152.62 54678.72 88888.00 2013-08-27 13:26:37.625 239 12573.73 152.65 54678.72 88888.00 2013-08-27 13:26:37.750 239 12573.75 152.65 54678.70 88888.00 2013-08-27 13:26:37.875 239 12573.77 152.65 54678.72 88888.00 2013-08-27 13:26:38.000 239 12573.80 152.70 54678.72 88888.00 2013-08-27 13:26:38.125 239 12573.80 152.72 54678.72 88888.00 2013-08-27 13:26:38.250 239 12573.73 152.70 54678.72 88888.00 2013-08-27 13:26:38.375 239 12573.75 152.75 54678.72 88888.00 2013-08-27 13:26:38.500 239 12573.73 152.72 54678.72 88888.00 2013-08-27 13:26:38.625 239 12573.70 152.72 54678.72 88888.00 2013-08-27 13:26:38.750 239 12573.75 152.72 54678.72 88888.00 2013-08-27 13:26:38.875 239 12573.80 152.72 54678.72 88888.00 2013-08-27 13:26:39.000 239 12573.77 152.70 54678.70 88888.00 2013-08-27 13:26:39.125 239 12573.73 152.72 54678.68 88888.00 2013-08-27 13:26:39.250 239 12573.73 152.72 54678.68 88888.00 2013-08-27 13:26:39.375 239 12573.77 152.75 54678.70 88888.00 2013-08-27 13:26:39.500 239 12573.75 152.75 54678.70 88888.00 2013-08-27 13:26:39.625 239 12573.70 152.75 54678.70 88888.00 2013-08-27 13:26:39.750 239 12573.73 152.72 54678.68 88888.00 2013-08-27 13:26:39.875 239 12573.77 152.75 54678.68 88888.00 2013-08-27 13:26:40.000 239 12573.70 152.75 54678.65 88888.00 2013-08-27 13:26:40.125 239 12573.67 152.70 54678.65 88888.00 2013-08-27 13:26:40.250 239 12573.75 152.70 54678.62 88888.00 2013-08-27 13:26:40.375 239 12573.80 152.72 54678.62 88888.00 2013-08-27 13:26:40.500 239 12573.77 152.72 54678.62 88888.00 2013-08-27 13:26:40.625 239 12573.73 152.72 54678.62 88888.00 2013-08-27 13:26:40.750 239 12573.67 152.72 54678.62 88888.00 2013-08-27 13:26:40.875 239 12573.67 152.75 54678.62 88888.00 2013-08-27 13:26:41.000 239 12573.62 152.75 54678.62 88888.00 2013-08-27 13:26:41.125 239 12573.58 152.75 54678.62 88888.00 2013-08-27 13:26:41.250 239 12573.58 152.75 54678.60 88888.00 2013-08-27 13:26:41.375 239 12573.60 152.75 54678.60 88888.00 2013-08-27 13:26:41.500 239 12573.52 152.75 54678.60 88888.00 2013-08-27 13:26:41.625 239 12573.55 152.75 54678.60 88888.00 2013-08-27 13:26:41.750 239 12573.60 152.75 54678.60 88888.00 2013-08-27 13:26:41.875 239 12573.55 152.72 54678.60 88888.00 2013-08-27 13:26:42.000 239 12573.50 152.70 54678.57 88888.00 2013-08-27 13:26:42.125 239 12573.45 152.70 54678.57 88888.00 2013-08-27 13:26:42.250 239 12573.40 152.70 54678.60 88888.00 2013-08-27 13:26:42.375 239 12573.42 152.70 54678.57 88888.00 2013-08-27 13:26:42.500 239 12573.38 152.70 54678.57 88888.00 2013-08-27 13:26:42.625 239 12573.35 152.68 54678.57 88888.00 2013-08-27 13:26:42.750 239 12573.30 152.70 54678.57 88888.00 2013-08-27 13:26:42.875 239 12573.23 152.68 54678.57 88888.00 2013-08-27 13:26:43.000 239 12573.17 152.68 54678.53 88888.00 2013-08-27 13:26:43.125 239 12573.12 152.68 54678.55 88888.00 2013-08-27 13:26:43.250 239 12573.15 152.62 54678.57 88888.00 2013-08-27 13:26:43.375 239 12573.17 152.62 54678.57 88888.00 2013-08-27 13:26:43.500 239 12573.08 152.57 54678.55 88888.00 2013-08-27 13:26:43.625 239 12573.02 152.55 54678.55 88888.00 2013-08-27 13:26:43.750 239 12573.00 152.53 54678.55 88888.00 2013-08-27 13:26:43.875 239 12573.00 152.53 54678.55 88888.00 2013-08-27 13:26:44.000 239 12573.00 152.55 54678.53 88888.00 2013-08-27 13:26:44.125 239 12573.00 152.53 54678.55 88888.00 2013-08-27 13:26:44.250 239 12573.00 152.50 54678.57 88888.00 2013-08-27 13:26:44.375 239 12573.00 152.53 54678.55 88888.00 2013-08-27 13:26:44.500 239 12572.98 152.50 54678.55 88888.00 2013-08-27 13:26:44.625 239 12572.95 152.50 54678.55 88888.00 2013-08-27 13:26:44.750 239 12572.90 152.47 54678.53 88888.00 2013-08-27 13:26:44.875 239 12572.90 152.45 54678.53 88888.00 2013-08-27 13:26:45.000 239 12572.90 152.47 54678.50 88888.00 2013-08-27 13:26:45.125 239 12572.90 152.47 54678.50 88888.00 2013-08-27 13:26:45.250 239 12572.85 152.45 54678.53 88888.00 2013-08-27 13:26:45.375 239 12572.85 152.43 54678.50 88888.00 2013-08-27 13:26:45.500 239 12572.83 152.40 54678.50 88888.00 2013-08-27 13:26:45.625 239 12572.80 152.43 54678.50 88888.00 2013-08-27 13:26:45.750 239 12572.83 152.40 54678.50 88888.00 2013-08-27 13:26:45.875 239 12572.80 152.38 54678.47 88888.00 2013-08-27 13:26:46.000 239 12572.77 152.40 54678.47 88888.00 2013-08-27 13:26:46.125 239 12572.77 152.38 54678.47 88888.00 2013-08-27 13:26:46.250 239 12572.75 152.32 54678.47 88888.00 2013-08-27 13:26:46.375 239 12572.80 152.32 54678.47 88888.00 2013-08-27 13:26:46.500 239 12572.77 152.32 54678.47 88888.00 2013-08-27 13:26:46.625 239 12572.73 152.32 54678.47 88888.00 2013-08-27 13:26:46.750 239 12572.73 152.28 54678.47 88888.00 2013-08-27 13:26:46.875 239 12572.75 152.28 54678.47 88888.00 2013-08-27 13:26:47.000 239 12572.75 152.28 54678.45 88888.00 2013-08-27 13:26:47.125 239 12572.73 152.28 54678.47 88888.00 2013-08-27 13:26:47.250 239 12572.73 152.28 54678.47 88888.00 2013-08-27 13:26:47.375 239 12572.75 152.30 54678.45 88888.00 2013-08-27 13:26:47.500 239 12572.67 152.30 54678.43 88888.00 2013-08-27 13:26:47.625 239 12572.65 152.30 54678.43 88888.00 2013-08-27 13:26:47.750 239 12572.67 152.30 54678.45 88888.00 2013-08-27 13:26:47.875 239 12572.65 152.30 54678.45 88888.00 2013-08-27 13:26:48.000 239 12572.67 152.30 54678.43 88888.00 2013-08-27 13:26:48.125 239 12572.67 152.30 54678.43 88888.00 2013-08-27 13:26:48.250 239 12572.70 152.30 54678.43 88888.00 2013-08-27 13:26:48.375 239 12572.75 152.30 54678.40 88888.00 2013-08-27 13:26:48.500 239 12572.70 152.28 54678.38 88888.00 2013-08-27 13:26:48.625 239 12572.70 152.28 54678.40 88888.00 2013-08-27 13:26:48.750 239 12572.70 152.28 54678.43 88888.00 2013-08-27 13:26:48.875 239 12572.65 152.28 54678.40 88888.00 2013-08-27 13:26:49.000 239 12572.60 152.25 54678.38 88888.00 2013-08-27 13:26:49.125 239 12572.60 152.25 54678.40 88888.00 2013-08-27 13:26:49.250 239 12572.60 152.22 54678.43 88888.00 2013-08-27 13:26:49.375 239 12572.67 152.25 54678.43 88888.00 2013-08-27 13:26:49.500 239 12572.65 152.28 54678.38 88888.00 2013-08-27 13:26:49.625 239 12572.60 152.22 54678.35 88888.00 2013-08-27 13:26:49.750 239 12572.52 152.28 54678.38 88888.00 2013-08-27 13:26:49.875 239 12572.55 152.32 54678.40 88888.00 2013-08-27 13:26:50.000 239 12572.60 152.32 54678.38 88888.00 2013-08-27 13:26:50.125 239 12572.62 152.32 54678.35 88888.00 2013-08-27 13:26:50.250 239 12572.55 152.30 54678.32 88888.00 2013-08-27 13:26:50.375 239 12572.62 152.30 54678.30 88888.00 2013-08-27 13:26:50.500 239 12572.65 152.32 54678.32 88888.00 2013-08-27 13:26:50.625 239 12572.65 152.32 54678.35 88888.00 2013-08-27 13:26:50.750 239 12572.65 152.35 54678.30 88888.00 2013-08-27 13:26:50.875 239 12572.75 152.32 54678.30 88888.00 2013-08-27 13:26:51.000 239 12572.80 152.35 54678.30 88888.00 2013-08-27 13:26:51.125 239 12572.80 152.35 54678.28 88888.00 2013-08-27 13:26:51.250 239 12572.80 152.35 54678.22 88888.00 2013-08-27 13:26:51.375 239 12572.85 152.40 54678.25 88888.00 2013-08-27 13:26:51.500 239 12572.92 152.43 54678.25 88888.00 2013-08-27 13:26:51.625 239 12572.95 152.45 54678.25 88888.00 2013-08-27 13:26:51.750 239 12572.95 152.45 54678.25 88888.00 2013-08-27 13:26:51.875 239 12572.98 152.45 54678.20 88888.00 2013-08-27 13:26:52.000 239 12573.00 152.45 54678.18 88888.00 2013-08-27 13:26:52.125 239 12573.00 152.45 54678.18 88888.00 2013-08-27 13:26:52.250 239 12572.95 152.43 54678.15 88888.00 2013-08-27 13:26:52.375 239 12572.98 152.45 54678.18 88888.00 2013-08-27 13:26:52.500 239 12572.98 152.47 54678.20 88888.00 2013-08-27 13:26:52.625 239 12573.00 152.43 54678.18 88888.00 2013-08-27 13:26:52.750 239 12573.00 152.43 54678.15 88888.00 2013-08-27 13:26:52.875 239 12573.00 152.43 54678.12 88888.00 2013-08-27 13:26:53.000 239 12573.02 152.45 54678.10 88888.00 2013-08-27 13:26:53.125 239 12573.02 152.43 54678.10 88888.00 2013-08-27 13:26:53.250 239 12573.02 152.40 54678.10 88888.00 2013-08-27 13:26:53.375 239 12573.08 152.40 54678.10 88888.00 2013-08-27 13:26:53.500 239 12573.15 152.40 54678.05 88888.00 2013-08-27 13:26:53.625 239 12573.20 152.35 54678.05 88888.00 2013-08-27 13:26:53.750 239 12573.23 152.38 54678.03 88888.00 2013-08-27 13:26:53.875 239 12573.23 152.32 54678.05 88888.00 2013-08-27 13:26:54.000 239 12573.23 152.32 54678.05 88888.00 2013-08-27 13:26:54.125 239 12573.17 152.32 54678.05 88888.00 2013-08-27 13:26:54.250 239 12573.12 152.28 54678.03 88888.00 2013-08-27 13:26:54.375 239 12573.15 152.28 54678.00 88888.00 2013-08-27 13:26:54.500 239 12573.15 152.30 54678.00 88888.00 2013-08-27 13:26:54.625 239 12573.20 152.28 54678.00 88888.00 2013-08-27 13:26:54.750 239 12573.25 152.28 54678.00 88888.00 2013-08-27 13:26:54.875 239 12573.25 152.25 54678.00 88888.00 2013-08-27 13:26:55.000 239 12573.27 152.22 54677.97 88888.00 2013-08-27 13:26:55.125 239 12573.30 152.20 54677.95 88888.00 2013-08-27 13:26:55.250 239 12573.30 152.18 54677.97 88888.00 2013-08-27 13:26:55.375 239 12573.35 152.20 54677.97 88888.00 2013-08-27 13:26:55.500 239 12573.33 152.18 54677.93 88888.00 2013-08-27 13:26:55.625 239 12573.27 152.20 54677.90 88888.00 2013-08-27 13:26:55.750 239 12573.30 152.18 54677.93 88888.00 2013-08-27 13:26:55.875 239 12573.38 152.15 54677.93 88888.00 2013-08-27 13:26:56.000 239 12573.42 152.15 54677.93 88888.00 2013-08-27 13:26:56.125 239 12573.45 152.18 54677.90 88888.00 2013-08-27 13:26:56.250 239 12573.42 152.15 54677.90 88888.00 2013-08-27 13:26:56.375 239 12573.40 152.15 54677.93 88888.00 2013-08-27 13:26:56.500 239 12573.42 152.15 54677.88 88888.00 2013-08-27 13:26:56.625 239 12573.42 152.15 54677.82 88888.00 2013-08-27 13:26:56.750 239 12573.48 152.15 54677.82 88888.00 2013-08-27 13:26:56.875 239 12573.52 152.15 54677.82 88888.00 2013-08-27 13:26:57.000 239 12573.48 152.12 54677.80 88888.00 2013-08-27 13:26:57.125 239 12573.50 152.10 54677.82 88888.00 2013-08-27 13:26:57.250 239 12573.50 152.10 54677.80 88888.00 2013-08-27 13:26:57.375 239 12573.55 152.07 54677.78 88888.00 2013-08-27 13:26:57.500 239 12573.60 152.07 54677.78 88888.00 2013-08-27 13:26:57.625 239 12573.60 152.05 54677.78 88888.00 2013-08-27 13:26:57.750 239 12573.58 152.07 54677.78 88888.00 2013-08-27 13:26:57.875 239 12573.62 152.05 54677.78 88888.00 2013-08-27 13:26:58.000 239 12573.62 152.05 54677.72 88888.00 2013-08-27 13:26:58.125 239 12573.62 152.05 54677.70 88888.00 2013-08-27 13:26:58.250 239 12573.62 152.05 54677.70 88888.00 2013-08-27 13:26:58.375 239 12573.67 152.05 54677.68 88888.00 2013-08-27 13:26:58.500 239 12573.73 152.03 54677.70 88888.00 2013-08-27 13:26:58.625 239 12573.80 152.03 54677.68 88888.00 2013-08-27 13:26:58.750 239 12573.77 152.03 54677.68 88888.00 2013-08-27 13:26:58.875 239 12573.77 152.05 54677.68 88888.00 2013-08-27 13:26:59.000 239 12573.77 152.03 54677.68 88888.00 2013-08-27 13:26:59.125 239 12573.83 152.05 54677.68 88888.00 2013-08-27 13:26:59.250 239 12573.88 152.05 54677.65 88888.00 2013-08-27 13:26:59.375 239 12573.95 152.05 54677.62 88888.00 2013-08-27 13:26:59.500 239 12573.98 152.03 54677.60 88888.00 2013-08-27 13:26:59.625 239 12574.00 152.05 54677.60 88888.00 2013-08-27 13:26:59.750 239 12574.00 152.03 54677.57 88888.00 2013-08-27 13:26:59.875 239 12574.02 152.05 54677.57 88888.00 2013-08-27 13:27:00.000 239 12574.05 152.07 54677.57 88888.00 2013-08-27 13:27:00.125 239 12574.10 152.10 54677.60 88888.00 2013-08-27 13:27:00.250 239 12574.02 152.07 54677.57 88888.00 2013-08-27 13:27:00.375 239 12574.10 152.10 54677.55 88888.00 2013-08-27 13:27:00.500 239 12574.20 152.10 54677.55 88888.00 2013-08-27 13:27:00.625 239 12574.20 152.12 54677.50 88888.00 2013-08-27 13:27:00.750 239 12574.23 152.12 54677.50 88888.00 2013-08-27 13:27:00.875 239 12574.20 152.12 54677.50 88888.00 2013-08-27 13:27:01.000 239 12574.15 152.15 54677.47 88888.00 2013-08-27 13:27:01.125 239 12574.12 152.18 54677.47 88888.00 2013-08-27 13:27:01.250 239 12574.08 152.20 54677.47 88888.00 2013-08-27 13:27:01.375 239 12574.15 152.20 54677.45 88888.00 2013-08-27 13:27:01.500 239 12574.17 152.20 54677.40 88888.00 2013-08-27 13:27:01.625 239 12574.15 152.25 54677.40 88888.00 2013-08-27 13:27:01.750 239 12574.17 152.22 54677.40 88888.00 2013-08-27 13:27:01.875 239 12574.17 152.22 54677.38 88888.00 2013-08-27 13:27:02.000 239 12574.17 152.25 54677.38 88888.00 2013-08-27 13:27:02.125 239 12574.23 152.28 54677.38 88888.00 2013-08-27 13:27:02.250 239 12574.15 152.30 54677.38 88888.00 2013-08-27 13:27:02.375 239 12574.08 152.30 54677.38 88888.00 2013-08-27 13:27:02.500 239 12574.08 152.32 54677.38 88888.00 2013-08-27 13:27:02.625 239 12574.10 152.28 54677.38 88888.00 2013-08-27 13:27:02.750 239 12574.00 152.28 54677.35 88888.00 2013-08-27 13:27:02.875 239 12574.00 152.25 54677.35 88888.00 2013-08-27 13:27:03.000 239 12574.05 152.28 54677.30 88888.00 2013-08-27 13:27:03.125 239 12574.08 152.28 54677.32 88888.00 2013-08-27 13:27:03.250 239 12574.02 152.28 54677.32 88888.00 2013-08-27 13:27:03.375 239 12574.05 152.30 54677.30 88888.00 2013-08-27 13:27:03.500 239 12574.08 152.28 54677.30 88888.00 2013-08-27 13:27:03.625 239 12574.02 152.28 54677.28 88888.00 2013-08-27 13:27:03.750 239 12573.98 152.28 54677.28 88888.00 2013-08-27 13:27:03.875 239 12574.00 152.30 54677.30 88888.00 2013-08-27 13:27:04.000 239 12573.95 152.25 54677.32 88888.00 2013-08-27 13:27:04.125 239 12573.95 152.25 54677.28 88888.00 2013-08-27 13:27:04.250 239 12573.95 152.20 54677.28 88888.00 2013-08-27 13:27:04.375 239 12573.92 152.20 54677.25 88888.00 2013-08-27 13:27:04.500 239 12573.92 152.20 54677.25 88888.00 2013-08-27 13:27:04.625 239 12573.95 152.20 54677.22 88888.00 2013-08-27 13:27:04.750 239 12573.98 152.20 54677.20 88888.00 2013-08-27 13:27:04.875 239 12574.02 152.20 54677.20 88888.00 2013-08-27 13:27:05.000 239 12574.08 152.20 54677.20 88888.00 2013-08-27 13:27:05.125 239 12574.02 152.20 54677.20 88888.00 2013-08-27 13:27:05.250 239 12574.05 152.15 54677.18 88888.00 2013-08-27 13:27:05.375 239 12574.02 152.18 54677.12 88888.00 2013-08-27 13:27:05.500 239 12573.98 152.18 54677.15 88888.00 2013-08-27 13:27:05.625 239 12574.00 152.18 54677.15 88888.00 2013-08-27 13:27:05.750 239 12574.15 152.18 54677.15 88888.00 2013-08-27 13:27:05.875 239 12574.20 152.20 54677.12 88888.00 2013-08-27 13:27:06.000 239 12574.20 152.20 54677.10 88888.00 2013-08-27 13:27:06.125 239 12574.15 152.18 54677.07 88888.00 2013-08-27 13:27:06.250 239 12574.12 152.18 54677.07 88888.00 2013-08-27 13:27:06.375 239 12574.12 152.20 54677.07 88888.00 2013-08-27 13:27:06.500 239 12574.10 152.20 54677.07 88888.00 2013-08-27 13:27:06.625 239 12574.08 152.15 54677.03 88888.00 2013-08-27 13:27:06.750 239 12574.10 152.18 54677.03 88888.00 2013-08-27 13:27:06.875 239 12574.10 152.20 54677.03 88888.00 2013-08-27 13:27:07.000 239 12574.20 152.25 54677.03 88888.00 2013-08-27 13:27:07.125 239 12574.20 152.25 54677.00 88888.00 2013-08-27 13:27:07.250 239 12574.10 152.25 54677.03 88888.00 2013-08-27 13:27:07.375 239 12574.12 152.25 54677.03 88888.00 2013-08-27 13:27:07.500 239 12574.15 152.30 54677.05 88888.00 2013-08-27 13:27:07.625 239 12574.20 152.30 54677.03 88888.00 2013-08-27 13:27:07.750 239 12574.25 152.25 54676.97 88888.00 2013-08-27 13:27:07.875 239 12574.27 152.28 54676.95 88888.00 2013-08-27 13:27:08.000 239 12574.30 152.30 54676.93 88888.00 2013-08-27 13:27:08.125 239 12574.33 152.38 54676.95 88888.00 2013-08-27 13:27:08.250 239 12574.25 152.38 54676.95 88888.00 2013-08-27 13:27:08.375 239 12574.27 152.40 54676.90 88888.00 2013-08-27 13:27:08.500 239 12574.23 152.40 54676.90 88888.00 2013-08-27 13:27:08.625 239 12574.20 152.43 54676.90 88888.00 2013-08-27 13:27:08.750 239 12574.15 152.45 54676.93 88888.00 2013-08-27 13:27:08.875 239 12574.15 152.47 54676.93 88888.00 2013-08-27 13:27:09.000 239 12574.20 152.50 54676.90 88888.00 2013-08-27 13:27:09.125 239 12574.20 152.53 54676.90 88888.00 2013-08-27 13:27:09.250 239 12574.20 152.53 54676.90 88888.00 2013-08-27 13:27:09.375 239 12574.15 152.53 54676.90 88888.00 2013-08-27 13:27:09.500 239 12574.10 152.55 54676.88 88888.00 2013-08-27 13:27:09.625 239 12574.12 152.57 54676.88 88888.00 2013-08-27 13:27:09.750 239 12574.17 152.57 54676.85 88888.00 2013-08-27 13:27:09.875 239 12574.20 152.60 54676.85 88888.00 2013-08-27 13:27:10.000 239 12574.17 152.60 54676.82 88888.00 2013-08-27 13:27:10.125 239 12574.15 152.60 54676.82 88888.00 2013-08-27 13:27:10.250 239 12574.12 152.62 54676.85 88888.00 2013-08-27 13:27:10.375 239 12574.15 152.68 54676.82 88888.00 2013-08-27 13:27:10.500 239 12574.15 152.68 54676.82 88888.00 2013-08-27 13:27:10.625 239 12574.15 152.68 54676.80 88888.00 2013-08-27 13:27:10.750 239 12574.12 152.70 54676.80 88888.00 2013-08-27 13:27:10.875 239 12574.10 152.70 54676.80 88888.00 2013-08-27 13:27:11.000 239 12574.05 152.70 54676.78 88888.00 2013-08-27 13:27:11.125 239 12574.05 152.70 54676.78 88888.00 2013-08-27 13:27:11.250 239 12574.02 152.70 54676.80 88888.00 2013-08-27 13:27:11.375 239 12574.05 152.75 54676.78 88888.00 2013-08-27 13:27:11.500 239 12574.02 152.75 54676.78 88888.00 2013-08-27 13:27:11.625 239 12574.02 152.75 54676.75 88888.00 2013-08-27 13:27:11.750 239 12574.05 152.78 54676.80 88888.00 2013-08-27 13:27:11.875 239 12574.02 152.78 54676.82 88888.00 2013-08-27 13:27:12.000 239 12574.00 152.80 54676.78 88888.00 2013-08-27 13:27:12.125 239 12574.00 152.80 54676.78 88888.00 2013-08-27 13:27:12.250 239 12574.02 152.78 54676.78 88888.00 2013-08-27 13:27:12.375 239 12574.05 152.80 54676.75 88888.00 2013-08-27 13:27:12.500 239 12574.02 152.82 54676.75 88888.00 2013-08-27 13:27:12.625 239 12574.05 152.82 54676.75 88888.00 2013-08-27 13:27:12.750 239 12574.08 152.82 54676.75 88888.00 2013-08-27 13:27:12.875 239 12574.08 152.85 54676.72 88888.00 2013-08-27 13:27:13.000 239 12574.05 152.85 54676.72 88888.00 2013-08-27 13:27:13.125 239 12573.98 152.85 54676.72 88888.00 2013-08-27 13:27:13.250 239 12574.00 152.85 54676.70 88888.00 2013-08-27 13:27:13.375 239 12574.10 152.88 54676.68 88888.00 2013-08-27 13:27:13.500 239 12574.08 152.93 54676.70 88888.00 2013-08-27 13:27:13.625 239 12574.02 152.95 54676.70 88888.00 2013-08-27 13:27:13.750 239 12574.35 153.35 54677.12 88888.00 2013-08-27 13:27:13.875 239 12574.58 153.55 54677.15 88888.00 2013-08-27 13:27:14.000 239 12574.15 153.18 54676.78 88888.00 2013-08-27 13:27:14.125 239 12573.85 152.97 54676.62 88888.00 2013-08-27 13:27:14.250 239 12573.85 153.00 54676.65 88888.00 2013-08-27 13:27:14.375 239 12573.80 153.07 54676.68 88888.00 2013-08-27 13:27:14.500 239 12573.73 153.12 54676.68 88888.00 2013-08-27 13:27:14.625 239 12573.70 153.15 54676.68 88888.00 2013-08-27 13:27:14.750 239 12573.75 153.18 54676.70 88888.00 2013-08-27 13:27:14.875 239 12573.80 153.20 54676.70 88888.00 2013-08-27 13:27:15.000 239 12573.73 153.20 54676.68 88888.00 2013-08-27 13:27:15.125 239 12573.67 153.25 54676.68 88888.00 2013-08-27 13:27:15.250 239 12573.62 153.25 54676.70 88888.00 2013-08-27 13:27:15.375 239 12573.60 153.30 54676.70 88888.00 2013-08-27 13:27:15.500 239 12573.55 153.30 54676.70 88888.00 2013-08-27 13:27:15.625 239 12573.52 153.28 54676.70 88888.00 2013-08-27 13:27:15.750 239 12573.55 153.28 54676.70 88888.00 2013-08-27 13:27:15.875 239 12573.55 153.28 54676.72 88888.00 2013-08-27 13:27:16.000 239 12573.52 153.28 54676.68 88888.00 2013-08-27 13:27:16.125 239 12573.50 153.28 54676.68 88888.00 2013-08-27 13:27:16.250 239 12573.35 153.30 54676.70 88888.00 2013-08-27 13:27:16.375 239 12573.38 153.28 54676.72 88888.00 2013-08-27 13:27:16.500 239 12573.35 153.25 54676.70 88888.00 2013-08-27 13:27:16.625 239 12573.27 153.25 54676.68 88888.00 2013-08-27 13:27:16.750 239 12573.25 153.25 54676.68 88888.00 2013-08-27 13:27:16.875 239 12573.17 153.22 54676.68 88888.00 2013-08-27 13:27:17.000 239 12573.12 153.18 54676.68 88888.00 2013-08-27 13:27:17.125 239 12573.08 153.18 54676.70 88888.00 2013-08-27 13:27:17.250 239 12573.02 153.15 54676.72 88888.00 2013-08-27 13:27:17.375 239 12572.98 153.15 54676.75 88888.00 2013-08-27 13:27:17.500 239 12573.00 153.12 54676.75 88888.00 2013-08-27 13:27:17.625 239 12573.00 153.12 54676.75 88888.00 2013-08-27 13:27:17.750 239 12573.00 153.10 54676.75 88888.00 2013-08-27 13:27:17.875 239 12572.95 153.07 54676.78 88888.00 2013-08-27 13:27:18.000 239 12572.90 153.10 54676.78 88888.00 2013-08-27 13:27:18.125 239 12572.85 153.03 54676.78 88888.00 2013-08-27 13:27:18.250 239 12572.83 152.97 54676.78 88888.00 2013-08-27 13:27:18.375 239 12572.77 152.97 54676.72 88888.00 2013-08-27 13:27:18.500 239 12572.70 152.93 54676.78 88888.00 2013-08-27 13:27:18.625 239 12572.60 152.95 54676.78 88888.00 2013-08-27 13:27:18.750 239 12572.55 152.88 54676.78 88888.00 2013-08-27 13:27:18.875 239 12572.60 152.85 54676.80 88888.00 2013-08-27 13:27:19.000 239 12572.52 152.82 54676.82 88888.00 2013-08-27 13:27:19.125 239 12572.42 152.85 54676.82 88888.00 2013-08-27 13:27:19.250 239 12572.33 152.80 54676.85 88888.00 2013-08-27 13:27:19.375 239 12572.33 152.78 54676.85 88888.00 2013-08-27 13:27:19.500 239 12572.25 152.75 54676.88 88888.00 2013-08-27 13:27:19.625 239 12572.20 152.75 54676.85 88888.00 2013-08-27 13:27:19.750 239 12572.17 152.72 54676.88 88888.00 2013-08-27 13:27:19.875 239 12572.10 152.70 54676.88 88888.00 2013-08-27 13:27:20.000 239 12572.02 152.68 54676.90 88888.00 2013-08-27 13:27:20.125 239 12572.00 152.60 54676.88 88888.00 2013-08-27 13:27:20.250 239 12571.92 152.55 54676.90 88888.00 2013-08-27 13:27:20.375 239 12571.88 152.60 54676.93 88888.00 2013-08-27 13:27:20.500 239 12571.80 152.57 54676.95 88888.00 2013-08-27 13:27:20.625 239 12571.73 152.53 54676.95 88888.00 2013-08-27 13:27:20.750 239 12571.62 152.47 54676.93 88888.00 2013-08-27 13:27:20.875 239 12571.58 152.45 54676.93 88888.00 2013-08-27 13:27:21.000 239 12571.58 152.45 54676.97 88888.00 2013-08-27 13:27:21.125 239 12571.55 152.43 54677.00 88888.00 2013-08-27 13:27:21.250 239 12571.50 152.35 54677.00 88888.00 2013-08-27 13:27:21.375 239 12571.42 152.35 54677.00 88888.00 2013-08-27 13:27:21.500 239 12571.38 152.35 54677.03 88888.00 2013-08-27 13:27:21.625 239 12571.35 152.32 54677.03 88888.00 2013-08-27 13:27:21.750 239 12571.35 152.28 54677.05 88888.00 2013-08-27 13:27:21.875 239 12571.27 152.22 54677.03 88888.00 2013-08-27 13:27:22.000 239 12571.30 152.20 54677.05 88888.00 2013-08-27 13:27:22.125 239 12571.27 152.18 54677.05 88888.00 2013-08-27 13:27:22.250 239 12571.17 152.12 54677.07 88888.00 2013-08-27 13:27:22.375 239 12571.12 152.10 54677.05 88888.00 2013-08-27 13:27:22.500 239 12571.10 152.07 54677.10 88888.00 2013-08-27 13:27:22.625 239 12571.08 152.07 54677.07 88888.00 2013-08-27 13:27:22.750 239 12571.05 152.05 54677.07 88888.00 2013-08-27 13:27:22.875 239 12570.95 152.00 54677.07 88888.00 2013-08-27 13:27:23.000 239 12570.95 152.00 54677.10 88888.00 2013-08-27 13:27:23.125 239 12570.92 151.97 54677.10 88888.00 2013-08-27 13:27:23.250 239 12570.88 151.95 54677.10 88888.00 2013-08-27 13:27:23.375 239 12570.77 151.95 54677.10 88888.00 2013-08-27 13:27:23.500 239 12570.73 151.95 54677.12 88888.00 2013-08-27 13:27:23.625 239 12570.70 151.93 54677.12 88888.00 2013-08-27 13:27:23.750 239 12570.67 151.90 54677.12 88888.00 2013-08-27 13:27:23.875 239 12570.65 151.88 54677.12 88888.00 2013-08-27 13:27:24.000 239 12570.60 151.90 54677.12 88888.00 2013-08-27 13:27:24.125 239 12570.52 151.90 54677.15 88888.00 2013-08-27 13:27:24.250 239 12570.48 151.82 54677.15 88888.00 2013-08-27 13:27:24.375 239 12570.48 151.80 54677.18 88888.00 2013-08-27 13:27:24.500 239 12570.45 151.80 54677.18 88888.00 2013-08-27 13:27:24.625 239 12570.38 151.80 54677.20 88888.00 2013-08-27 13:27:24.750 239 12570.33 151.78 54677.20 88888.00 2013-08-27 13:27:24.875 239 12570.33 151.75 54677.20 88888.00 2013-08-27 13:27:25.000 239 12570.25 151.68 54677.20 88888.00 2013-08-27 13:27:25.125 239 12570.17 151.65 54677.20 88888.00 2013-08-27 13:27:25.250 239 12570.17 151.62 54677.22 88888.00 2013-08-27 13:27:25.375 239 12570.20 151.60 54677.22 88888.00 2013-08-27 13:27:25.500 239 12570.15 151.60 54677.22 88888.00 2013-08-27 13:27:25.625 239 12570.05 151.55 54677.25 88888.00 2013-08-27 13:27:25.750 239 12570.05 151.53 54677.28 88888.00 2013-08-27 13:27:25.875 239 12570.05 151.53 54677.28 88888.00 2013-08-27 13:27:26.000 239 12569.98 151.50 54677.28 88888.00 2013-08-27 13:27:26.125 239 12569.90 151.47 54677.28 88888.00 2013-08-27 13:27:26.250 239 12569.88 151.45 54677.28 88888.00 2013-08-27 13:27:26.375 239 12569.88 151.43 54677.25 88888.00 2013-08-27 13:27:26.500 239 12569.83 151.43 54677.28 88888.00 2013-08-27 13:27:26.625 239 12569.80 151.40 54677.28 88888.00 2013-08-27 13:27:26.750 239 12569.75 151.38 54677.28 88888.00 2013-08-27 13:27:26.875 239 12569.73 151.35 54677.30 88888.00 2013-08-27 13:27:27.000 239 12569.70 151.35 54677.30 88888.00 2013-08-27 13:27:27.125 239 12569.73 151.35 54677.30 88888.00 2013-08-27 13:27:27.250 239 12569.77 151.32 54677.32 88888.00 2013-08-27 13:27:27.375 239 12569.75 151.30 54677.30 88888.00 2013-08-27 13:27:27.500 239 12569.70 151.28 54677.28 88888.00 2013-08-27 13:27:27.625 239 12569.67 151.28 54677.28 88888.00 2013-08-27 13:27:27.750 239 12569.67 151.25 54677.28 88888.00 2013-08-27 13:27:27.875 239 12569.65 151.25 54677.28 88888.00 2013-08-27 13:27:28.000 239 12569.60 151.22 54677.25 88888.00 2013-08-27 13:27:28.125 239 12569.60 151.22 54677.25 88888.00 2013-08-27 13:27:28.250 239 12569.60 151.20 54677.25 88888.00 2013-08-27 13:27:28.375 239 12569.62 151.20 54677.22 88888.00 2013-08-27 13:27:28.500 239 12569.62 151.20 54677.25 88888.00 2013-08-27 13:27:28.625 239 12569.65 151.20 54677.25 88888.00 2013-08-27 13:27:28.750 239 12569.67 151.20 54677.25 88888.00 2013-08-27 13:27:28.875 239 12569.70 151.18 54677.25 88888.00 2013-08-27 13:27:29.000 239 12569.75 151.15 54677.22 88888.00 2013-08-27 13:27:29.125 239 12569.75 151.15 54677.20 88888.00 2013-08-27 13:27:29.250 239 12569.70 151.18 54677.20 88888.00 2013-08-27 13:27:29.375 239 12569.67 151.20 54677.22 88888.00 2013-08-27 13:27:29.500 239 12569.67 151.20 54677.22 88888.00 2013-08-27 13:27:29.625 239 12569.67 151.20 54677.20 88888.00 2013-08-27 13:27:29.750 239 12569.70 151.22 54677.18 88888.00 2013-08-27 13:27:29.875 239 12569.67 151.20 54677.15 88888.00 2013-08-27 13:27:30.000 239 12569.75 151.18 54677.15 88888.00 2013-08-27 13:27:30.125 239 12569.85 151.22 54677.15 88888.00 2013-08-27 13:27:30.250 239 12569.80 151.20 54677.15 88888.00 2013-08-27 13:27:30.375 239 12569.77 151.20 54677.12 88888.00 2013-08-27 13:27:30.500 239 12569.73 151.20 54677.10 88888.00 2013-08-27 13:27:30.625 239 12569.67 151.20 54677.12 88888.00 2013-08-27 13:27:30.750 239 12569.67 151.20 54677.10 88888.00 2013-08-27 13:27:30.875 239 12569.70 151.20 54677.10 88888.00 2013-08-27 13:27:31.000 239 12569.67 151.20 54677.10 88888.00 2013-08-27 13:27:31.125 239 12569.70 151.20 54677.07 88888.00 2013-08-27 13:27:31.250 239 12569.70 151.22 54677.10 88888.00 2013-08-27 13:27:31.375 239 12569.75 151.22 54677.07 88888.00 2013-08-27 13:27:31.500 239 12569.77 151.22 54677.07 88888.00 2013-08-27 13:27:31.625 239 12569.77 151.22 54677.05 88888.00 2013-08-27 13:27:31.750 239 12569.75 151.20 54677.05 88888.00 2013-08-27 13:27:31.875 239 12569.70 151.18 54677.05 88888.00 2013-08-27 13:27:32.000 239 12569.62 151.20 54677.03 88888.00 2013-08-27 13:27:32.125 239 12569.62 151.18 54677.03 88888.00 2013-08-27 13:27:32.250 239 12569.60 151.15 54677.03 88888.00 2013-08-27 13:27:32.375 239 12569.65 151.15 54677.03 88888.00 2013-08-27 13:27:32.500 239 12569.70 151.15 54677.00 88888.00 2013-08-27 13:27:32.625 239 12569.65 151.15 54677.00 88888.00 2013-08-27 13:27:32.750 239 12569.60 151.15 54676.97 88888.00 2013-08-27 13:27:32.875 239 12569.58 151.18 54676.97 88888.00 2013-08-27 13:27:33.000 239 12569.55 151.15 54676.97 88888.00 2013-08-27 13:27:33.125 239 12569.50 151.12 54676.95 88888.00 2013-08-27 13:27:33.250 239 12569.50 151.12 54676.97 88888.00 2013-08-27 13:27:33.375 239 12569.60 151.12 54676.95 88888.00 2013-08-27 13:27:33.500 239 12569.60 151.12 54676.93 88888.00 2013-08-27 13:27:33.625 239 12569.58 151.12 54676.95 88888.00 2013-08-27 13:27:33.750 239 12569.55 151.12 54676.95 88888.00 2013-08-27 13:27:33.875 239 12569.50 151.10 54676.93 88888.00 2013-08-27 13:27:34.000 239 12569.55 151.05 54676.93 88888.00 2013-08-27 13:27:34.125 239 12569.58 151.05 54676.93 88888.00 2013-08-27 13:27:34.250 239 12569.50 151.03 54676.90 88888.00 2013-08-27 13:27:34.375 239 12569.45 151.03 54676.90 88888.00 2013-08-27 13:27:34.500 239 12569.40 151.00 54676.88 88888.00 2013-08-27 13:27:34.625 239 12569.38 150.97 54676.88 88888.00 2013-08-27 13:27:34.750 239 12569.30 150.97 54676.93 88888.00 2013-08-27 13:27:34.875 239 12569.25 150.95 54676.93 88888.00 2013-08-27 13:27:35.000 239 12569.27 150.90 54676.90 88888.00 2013-08-27 13:27:35.125 239 12569.25 150.90 54676.88 88888.00 2013-08-27 13:27:35.250 239 12569.12 150.82 54676.88 88888.00 2013-08-27 13:27:35.375 239 12569.20 150.82 54676.88 88888.00 2013-08-27 13:27:35.500 239 12569.23 150.80 54676.88 88888.00 2013-08-27 13:27:35.625 239 12569.25 150.80 54676.88 88888.00 2013-08-27 13:27:35.750 239 12569.17 150.80 54676.88 88888.00 2013-08-27 13:27:35.875 239 12569.15 150.75 54676.85 88888.00 2013-08-27 13:27:36.000 239 12569.23 150.68 54676.82 88888.00 2013-08-27 13:27:36.125 239 12569.23 150.65 54676.80 88888.00 2013-08-27 13:27:36.250 239 12569.17 150.62 54676.80 88888.00 2013-08-27 13:27:36.375 239 12569.23 150.60 54676.78 88888.00 2013-08-27 13:27:36.500 239 12569.25 150.60 54676.75 88888.00 2013-08-27 13:27:36.625 239 12569.30 150.55 54676.75 88888.00 2013-08-27 13:27:36.750 239 12569.27 150.50 54676.72 88888.00 2013-08-27 13:27:36.875 239 12569.25 150.50 54676.72 88888.00 2013-08-27 13:27:37.000 239 12569.25 150.50 54676.70 88888.00 2013-08-27 13:27:37.125 239 12569.25 150.47 54676.72 88888.00 2013-08-27 13:27:37.250 239 12569.15 150.43 54676.70 88888.00 2013-08-27 13:27:37.375 239 12569.23 150.45 54676.70 88888.00 2013-08-27 13:27:37.500 239 12569.23 150.43 54676.68 88888.00 2013-08-27 13:27:37.625 239 12569.23 150.40 54676.68 88888.00 2013-08-27 13:27:37.750 239 12569.35 150.38 54676.65 88888.00 2013-08-27 13:27:37.875 239 12569.38 150.40 54676.62 88888.00 2013-08-27 13:27:38.000 239 12569.35 150.40 54676.57 88888.00 2013-08-27 13:27:38.125 239 12569.33 150.40 54676.57 88888.00 2013-08-27 13:27:38.250 239 12569.38 150.38 54676.57 88888.00 2013-08-27 13:27:38.375 239 12569.45 150.40 54676.57 88888.00 2013-08-27 13:27:38.500 239 12569.40 150.38 54676.55 88888.00 2013-08-27 13:27:38.625 239 12569.38 150.38 54676.55 88888.00 2013-08-27 13:27:38.750 239 12569.35 150.35 54676.50 88888.00 2013-08-27 13:27:38.875 239 12569.35 150.35 54676.45 88888.00 2013-08-27 13:27:39.000 239 12569.35 150.35 54676.50 88888.00 2013-08-27 13:27:39.125 239 12569.35 150.38 54676.47 88888.00 2013-08-27 13:27:39.250 239 12569.30 150.30 54676.43 88888.00 2013-08-27 13:27:39.375 239 12569.35 150.32 54676.43 88888.00 2013-08-27 13:27:39.500 239 12569.35 150.32 54676.40 88888.00 2013-08-27 13:27:39.625 239 12569.30 150.35 54676.40 88888.00 2013-08-27 13:27:39.750 239 12569.33 150.35 54676.38 88888.00 2013-08-27 13:27:39.875 239 12569.35 150.35 54676.38 88888.00 2013-08-27 13:27:40.000 239 12569.38 150.35 54676.35 88888.00 2013-08-27 13:27:40.125 239 12569.35 150.38 54676.30 88888.00 2013-08-27 13:27:40.250 239 12569.30 150.38 54676.32 88888.00 2013-08-27 13:27:40.375 239 12569.40 150.38 54676.35 88888.00 2013-08-27 13:27:40.500 239 12569.40 150.40 54676.30 88888.00 2013-08-27 13:27:40.625 239 12569.33 150.40 54676.25 88888.00 2013-08-27 13:27:40.750 239 12569.35 150.40 54676.22 88888.00 2013-08-27 13:27:40.875 239 12569.33 150.40 54676.22 88888.00 2013-08-27 13:27:41.000 239 12569.27 150.43 54676.20 88888.00 2013-08-27 13:27:41.125 239 12569.30 150.43 54676.20 88888.00 2013-08-27 13:27:41.250 239 12569.25 150.45 54676.22 88888.00 2013-08-27 13:27:41.375 239 12569.33 150.50 54676.18 88888.00 2013-08-27 13:27:41.500 239 12569.35 150.50 54676.18 88888.00 2013-08-27 13:27:41.625 239 12569.35 150.47 54676.18 88888.00 2013-08-27 13:27:41.750 239 12569.38 150.47 54676.15 88888.00 2013-08-27 13:27:41.875 239 12569.40 150.47 54676.12 88888.00 2013-08-27 13:27:42.000 239 12569.45 150.45 54676.10 88888.00 2013-08-27 13:27:42.125 239 12569.50 150.47 54676.10 88888.00 2013-08-27 13:27:42.250 239 12569.45 150.47 54676.07 88888.00 2013-08-27 13:27:42.375 239 12569.50 150.47 54676.05 88888.00 2013-08-27 13:27:42.500 239 12569.55 150.47 54676.03 88888.00 2013-08-27 13:27:42.625 239 12569.58 150.50 54676.00 88888.00 2013-08-27 13:27:42.750 239 12569.52 150.50 54676.00 88888.00 2013-08-27 13:27:42.875 239 12569.50 150.50 54676.00 88888.00 2013-08-27 13:27:43.000 239 12569.55 150.45 54675.97 88888.00 2013-08-27 13:27:43.125 239 12569.58 150.50 54675.95 88888.00 2013-08-27 13:27:43.250 239 12569.50 150.47 54675.93 88888.00 2013-08-27 13:27:43.375 239 12569.60 150.47 54675.88 88888.00 2013-08-27 13:27:43.500 239 12569.67 150.45 54675.88 88888.00 2013-08-27 13:27:43.625 239 12569.73 150.47 54675.88 88888.00 2013-08-27 13:27:43.750 239 12569.80 150.45 54675.82 88888.00 2013-08-27 13:27:43.875 239 12569.83 150.47 54675.78 88888.00 2013-08-27 13:27:44.000 239 12569.83 150.45 54675.75 88888.00 2013-08-27 13:27:44.125 239 12569.88 150.47 54675.75 88888.00 2013-08-27 13:27:44.250 239 12569.88 150.43 54675.75 88888.00 2013-08-27 13:27:44.375 239 12569.90 150.43 54675.75 88888.00 2013-08-27 13:27:44.500 239 12569.95 150.43 54675.72 88888.00 2013-08-27 13:27:44.625 239 12569.95 150.43 54675.70 88888.00 2013-08-27 13:27:44.750 239 12569.98 150.43 54675.68 88888.00 2013-08-27 13:27:44.875 239 12570.02 150.43 54675.65 88888.00 2013-08-27 13:27:45.000 239 12570.05 150.43 54675.62 88888.00 2013-08-27 13:27:45.125 239 12570.05 150.43 54675.60 88888.00 2013-08-27 13:27:45.250 239 12570.05 150.40 54675.57 88888.00 2013-08-27 13:27:45.375 239 12570.10 150.40 54675.53 88888.00 2013-08-27 13:27:45.500 239 12570.12 150.43 54675.53 88888.00 2013-08-27 13:27:45.625 239 12570.20 150.43 54675.50 88888.00 2013-08-27 13:27:45.750 239 12570.25 150.40 54675.47 88888.00 2013-08-27 13:27:45.875 239 12570.25 150.40 54675.45 88888.00 2013-08-27 13:27:46.000 239 12570.35 150.40 54675.40 88888.00 2013-08-27 13:27:46.125 239 12570.40 150.40 54675.40 88888.00 2013-08-27 13:27:46.250 239 12570.45 150.40 54675.40 88888.00 2013-08-27 13:27:46.375 239 12570.55 150.40 54675.38 88888.00 2013-08-27 13:27:46.500 239 12570.58 150.43 54675.35 88888.00 2013-08-27 13:27:46.625 239 12570.65 150.45 54675.35 88888.00 2013-08-27 13:27:46.750 239 12570.67 150.47 54675.32 88888.00 2013-08-27 13:27:46.875 239 12570.65 150.45 54675.30 88888.00 2013-08-27 13:27:47.000 239 12570.70 150.40 54675.28 88888.00 2013-08-27 13:27:47.125 239 12570.80 150.43 54675.25 88888.00 2013-08-27 13:27:47.250 239 12570.83 150.45 54675.20 88888.00 2013-08-27 13:27:47.375 239 12570.88 150.47 54675.18 88888.00 2013-08-27 13:27:47.500 239 12570.92 150.47 54675.18 88888.00 2013-08-27 13:27:47.625 239 12571.00 150.50 54675.15 88888.00 2013-08-27 13:27:47.750 239 12571.10 150.53 54675.15 88888.00 2013-08-27 13:27:47.875 239 12571.15 150.53 54675.12 88888.00 2013-08-27 13:27:48.000 239 12571.20 150.53 54675.07 88888.00 2013-08-27 13:27:48.125 239 12571.25 150.53 54675.03 88888.00 2013-08-27 13:27:48.250 239 12571.27 150.53 54675.00 88888.00 2013-08-27 13:27:48.375 239 12571.40 150.57 54674.97 88888.00 2013-08-27 13:27:48.500 239 12571.52 150.57 54674.97 88888.00 2013-08-27 13:27:48.625 239 12571.62 150.62 54674.93 88888.00 2013-08-27 13:27:48.750 239 12571.73 150.65 54674.88 88888.00 2013-08-27 13:27:48.875 239 12571.77 150.65 54674.82 88888.00 2013-08-27 13:27:49.000 239 12571.83 150.65 54674.82 88888.00 2013-08-27 13:27:49.125 239 12571.90 150.68 54674.82 88888.00 2013-08-27 13:27:49.250 239 12571.92 150.70 54674.80 88888.00 2013-08-27 13:27:49.375 239 12572.05 150.70 54674.78 88888.00 2013-08-27 13:27:49.500 239 12572.17 150.70 54674.75 88888.00 2013-08-27 13:27:49.625 239 12572.23 150.75 54674.72 88888.00 2013-08-27 13:27:49.750 239 12572.25 150.75 54674.68 88888.00 2013-08-27 13:27:49.875 239 12572.30 150.78 54674.68 88888.00 2013-08-27 13:27:50.000 239 12572.40 150.80 54674.57 88888.00 2013-08-27 13:27:50.125 239 12572.48 150.85 54674.57 88888.00 2013-08-27 13:27:50.250 239 12572.50 150.88 54674.55 88888.00 2013-08-27 13:27:50.375 239 12572.55 150.88 54674.53 88888.00 2013-08-27 13:27:50.500 239 12572.58 150.95 54674.53 88888.00 2013-08-27 13:27:50.625 239 12572.70 150.97 54674.53 88888.00 2013-08-27 13:27:50.750 239 12572.77 151.07 54674.55 88888.00 2013-08-27 13:27:50.875 239 12572.73 151.07 54674.53 88888.00 2013-08-27 13:27:51.000 239 12572.73 151.05 54674.45 88888.00 2013-08-27 13:27:51.125 239 12572.77 151.07 54674.40 88888.00 2013-08-27 13:27:51.250 239 12572.80 151.10 54674.40 88888.00 2013-08-27 13:27:51.375 239 12572.85 151.15 54674.40 88888.00 2013-08-27 13:27:51.500 239 12572.88 151.18 54674.40 88888.00 2013-08-27 13:27:51.625 239 12572.90 151.18 54674.38 88888.00 2013-08-27 13:27:51.750 239 12572.90 151.18 54674.38 88888.00 2013-08-27 13:27:51.875 239 12572.92 151.20 54674.38 88888.00 2013-08-27 13:27:52.000 239 12573.02 151.20 54674.35 88888.00 2013-08-27 13:27:52.125 239 12573.10 151.20 54674.38 88888.00 2013-08-27 13:27:52.250 239 12573.05 151.22 54674.38 88888.00 2013-08-27 13:27:52.375 239 12573.10 151.20 54674.35 88888.00 2013-08-27 13:27:52.500 239 12573.17 151.18 54674.35 88888.00 2013-08-27 13:27:52.625 239 12573.20 151.18 54674.32 88888.00 2013-08-27 13:27:52.750 239 12573.15 151.15 54674.30 88888.00 2013-08-27 13:27:52.875 239 12573.15 151.15 54674.30 88888.00 2013-08-27 13:27:53.000 239 12573.20 151.18 54674.28 88888.00 2013-08-27 13:27:53.125 239 12573.25 151.18 54674.28 88888.00 2013-08-27 13:27:53.250 239 12573.23 151.10 54674.25 88888.00 2013-08-27 13:27:53.375 239 12573.23 151.10 54674.25 88888.00 2013-08-27 13:27:53.500 239 12573.15 151.10 54674.25 88888.00 2013-08-27 13:27:53.625 239 12573.08 151.07 54674.25 88888.00 2013-08-27 13:27:53.750 239 12573.10 151.05 54674.22 88888.00 2013-08-27 13:27:53.875 239 12573.10 151.05 54674.25 88888.00 2013-08-27 13:27:54.000 239 12573.08 151.03 54674.25 88888.00 2013-08-27 13:27:54.125 239 12573.08 151.00 54674.22 88888.00 2013-08-27 13:27:54.250 239 12573.10 150.97 54674.25 88888.00 2013-08-27 13:27:54.375 239 12573.10 150.97 54674.22 88888.00 2013-08-27 13:27:54.500 239 12573.05 150.93 54674.20 88888.00 2013-08-27 13:27:54.625 239 12573.08 150.90 54674.20 88888.00 2013-08-27 13:27:54.750 239 12573.10 150.88 54674.20 88888.00 2013-08-27 13:27:54.875 239 12573.10 150.85 54674.20 88888.00 2013-08-27 13:27:55.000 239 12573.05 150.85 54674.20 88888.00 2013-08-27 13:27:55.125 239 12573.00 150.82 54674.20 88888.00 2013-08-27 13:27:55.250 239 12572.98 150.80 54674.20 88888.00 2013-08-27 13:27:55.375 239 12573.05 150.78 54674.20 88888.00 2013-08-27 13:27:55.500 239 12573.05 150.78 54674.18 88888.00 2013-08-27 13:27:55.625 239 12573.05 150.72 54674.20 88888.00 2013-08-27 13:27:55.750 239 12573.08 150.70 54674.18 88888.00 2013-08-27 13:27:55.875 239 12573.00 150.70 54674.15 88888.00 2013-08-27 13:27:56.000 239 12573.00 150.68 54674.15 88888.00 2013-08-27 13:27:56.125 239 12573.05 150.68 54674.15 88888.00 2013-08-27 13:27:56.250 239 12573.02 150.65 54674.15 88888.00 2013-08-27 13:27:56.375 239 12573.02 150.65 54674.12 88888.00 2013-08-27 13:27:56.500 239 12573.05 150.62 54674.12 88888.00 2013-08-27 13:27:56.625 239 12573.08 150.60 54674.10 88888.00 2013-08-27 13:27:56.750 239 12573.08 150.57 54674.12 88888.00 2013-08-27 13:27:56.875 239 12573.10 150.57 54674.12 88888.00 2013-08-27 13:27:57.000 239 12573.15 150.57 54674.10 88888.00 2013-08-27 13:27:57.125 239 12573.23 150.57 54674.10 88888.00 2013-08-27 13:27:57.250 239 12573.23 150.57 54674.10 88888.00 2013-08-27 13:27:57.375 239 12573.23 150.60 54674.10 88888.00 2013-08-27 13:27:57.500 239 12573.25 150.62 54674.07 88888.00 2013-08-27 13:27:57.625 239 12573.27 150.60 54674.10 88888.00 2013-08-27 13:27:57.750 239 12573.27 150.62 54674.07 88888.00 2013-08-27 13:27:57.875 239 12573.27 150.65 54674.05 88888.00 2013-08-27 13:27:58.000 239 12573.27 150.65 54674.05 88888.00 2013-08-27 13:27:58.125 239 12573.35 150.70 54674.05 88888.00 2013-08-27 13:27:58.250 239 12573.38 150.70 54674.00 88888.00 2013-08-27 13:27:58.375 239 12573.48 150.72 54673.97 88888.00 2013-08-27 13:27:58.500 239 12573.48 150.78 54673.97 88888.00 2013-08-27 13:27:58.625 239 12573.50 150.80 54673.97 88888.00 2013-08-27 13:27:58.750 239 12573.52 150.80 54673.97 88888.00 2013-08-27 13:27:58.875 239 12573.55 150.80 54673.97 88888.00 2013-08-27 13:27:59.000 239 12573.55 150.82 54673.95 88888.00 2013-08-27 13:27:59.125 239 12573.58 150.85 54673.93 88888.00 2013-08-27 13:27:59.250 239 12573.52 150.90 54673.95 88888.00 2013-08-27 13:27:59.375 239 12573.52 150.90 54673.95 88888.00 2013-08-27 13:27:59.500 239 12573.52 150.95 54673.93 88888.00 2013-08-27 13:27:59.625 239 12573.58 150.97 54673.95 88888.00 2013-08-27 13:27:59.750 239 12573.60 151.00 54673.95 88888.00 2013-08-27 13:27:59.875 239 12573.58 151.03 54673.95 88888.00 2013-08-27 13:28:00.000 239 12573.60 151.03 54673.93 88888.00 2013-08-27 13:28:00.125 239 12573.60 151.05 54673.93 88888.00 2013-08-27 13:28:00.250 239 12573.58 151.07 54673.93 88888.00 2013-08-27 13:28:00.375 239 12573.58 151.12 54673.93 88888.00 2013-08-27 13:28:00.500 239 12573.55 151.12 54673.90 88888.00 2013-08-27 13:28:00.625 239 12573.52 151.15 54673.88 88888.00 2013-08-27 13:28:00.750 239 12573.50 151.15 54673.90 88888.00 2013-08-27 13:28:00.875 239 12573.50 151.20 54673.90 88888.00 2013-08-27 13:28:01.000 239 12573.48 151.20 54673.93 88888.00 2013-08-27 13:28:01.125 239 12573.48 151.22 54673.90 88888.00 2013-08-27 13:28:01.250 239 12573.45 151.20 54673.90 88888.00 2013-08-27 13:28:01.375 239 12573.48 151.22 54673.90 88888.00 2013-08-27 13:28:01.500 239 12573.38 151.22 54673.93 88888.00 2013-08-27 13:28:01.625 239 12573.35 151.22 54673.93 88888.00 2013-08-27 13:28:01.750 239 12573.35 151.22 54673.93 88888.00 2013-08-27 13:28:01.875 239 12573.33 151.22 54673.93 88888.00 2013-08-27 13:28:02.000 239 12573.25 151.22 54673.93 88888.00 2013-08-27 13:28:02.125 239 12573.25 151.20 54673.93 88888.00 2013-08-27 13:28:02.250 239 12573.23 151.20 54673.93 88888.00 2013-08-27 13:28:02.375 239 12573.20 151.20 54673.90 88888.00 2013-08-27 13:28:02.500 239 12573.15 151.22 54673.93 88888.00 2013-08-27 13:28:02.625 239 12573.15 151.20 54673.93 88888.00 2013-08-27 13:28:02.750 239 12573.10 151.20 54673.95 88888.00 2013-08-27 13:28:02.875 239 12573.02 151.20 54673.95 88888.00 2013-08-27 13:28:03.000 239 12572.95 151.15 54673.95 88888.00 2013-08-27 13:28:03.125 239 12572.90 151.12 54673.93 88888.00 2013-08-27 13:28:03.250 239 12572.83 151.10 54673.95 88888.00 2013-08-27 13:28:03.375 239 12572.83 151.07 54673.95 88888.00 2013-08-27 13:28:03.500 239 12572.83 151.03 54673.95 88888.00 2013-08-27 13:28:03.625 239 12572.80 151.03 54673.97 88888.00 2013-08-27 13:28:03.750 239 12572.70 151.00 54673.95 88888.00 2013-08-27 13:28:03.875 239 12572.62 150.97 54673.95 88888.00 2013-08-27 13:28:04.000 239 12572.62 150.95 54673.95 88888.00 2013-08-27 13:28:04.125 239 12572.62 150.90 54673.95 88888.00 2013-08-27 13:28:04.250 239 12572.58 150.90 54673.97 88888.00 2013-08-27 13:28:04.375 239 12572.58 150.90 54673.97 88888.00 2013-08-27 13:28:04.500 239 12572.45 150.90 54673.97 88888.00 2013-08-27 13:28:04.625 239 12572.42 150.85 54673.97 88888.00 2013-08-27 13:28:04.750 239 12572.45 150.80 54673.97 88888.00 2013-08-27 13:28:04.875 239 12572.42 150.80 54673.97 88888.00 2013-08-27 13:28:05.000 239 12572.35 150.75 54673.95 88888.00 2013-08-27 13:28:05.125 239 12572.25 150.75 54673.95 88888.00 2013-08-27 13:28:05.250 239 12572.17 150.72 54673.97 88888.00 2013-08-27 13:28:05.375 239 12572.20 150.72 54674.00 88888.00 2013-08-27 13:28:05.500 239 12572.23 150.68 54673.97 88888.00 2013-08-27 13:28:05.625 239 12572.20 150.68 54673.97 88888.00 2013-08-27 13:28:05.750 239 12572.23 150.70 54673.97 88888.00 2013-08-27 13:28:05.875 239 12572.20 150.68 54673.95 88888.00 2013-08-27 13:28:06.000 239 12572.17 150.65 54673.97 88888.00 2013-08-27 13:28:06.125 239 12572.12 150.65 54673.97 88888.00 2013-08-27 13:28:06.250 239 12572.08 150.65 54673.97 88888.00 2013-08-27 13:28:06.375 239 12572.05 150.62 54673.97 88888.00 2013-08-27 13:28:06.500 239 12572.00 150.62 54673.97 88888.00 2013-08-27 13:28:06.625 239 12572.00 150.65 54673.97 88888.00 2013-08-27 13:28:06.750 239 12571.95 150.65 54674.00 88888.00 2013-08-27 13:28:06.875 239 12571.95 150.68 54674.00 88888.00 2013-08-27 13:28:07.000 239 12571.98 150.68 54674.00 88888.00 2013-08-27 13:28:07.125 239 12571.88 150.70 54673.97 88888.00 2013-08-27 13:28:07.250 239 12571.85 150.68 54673.97 88888.00 2013-08-27 13:28:07.375 239 12571.85 150.68 54673.97 88888.00 2013-08-27 13:28:07.500 239 12571.77 150.70 54673.97 88888.00 2013-08-27 13:28:07.625 239 12571.70 150.75 54673.97 88888.00 2013-08-27 13:28:07.750 239 12571.67 150.75 54674.00 88888.00 2013-08-27 13:28:07.875 239 12571.62 150.78 54674.03 88888.00 2013-08-27 13:28:08.000 239 12571.62 150.78 54674.00 88888.00 2013-08-27 13:28:08.125 239 12571.58 150.80 54673.97 88888.00 2013-08-27 13:28:08.250 239 12571.50 150.78 54673.97 88888.00 2013-08-27 13:28:08.375 239 12571.50 150.78 54673.97 88888.00 2013-08-27 13:28:08.500 239 12571.42 150.78 54673.95 88888.00 2013-08-27 13:28:08.625 239 12571.33 150.78 54673.95 88888.00 2013-08-27 13:28:08.750 239 12571.30 150.75 54673.97 88888.00 2013-08-27 13:28:08.875 239 12571.35 150.80 54674.00 88888.00 2013-08-27 13:28:09.000 239 12571.33 150.78 54674.00 88888.00 2013-08-27 13:28:09.125 239 12571.27 150.78 54673.97 88888.00 2013-08-27 13:28:09.250 239 12571.27 150.80 54673.97 88888.00 2013-08-27 13:28:09.375 239 12571.27 150.80 54673.97 88888.00 2013-08-27 13:28:09.500 239 12571.25 150.80 54673.97 88888.00 2013-08-27 13:28:09.625 239 12571.23 150.80 54673.95 88888.00 2013-08-27 13:28:09.750 239 12571.23 150.78 54673.93 88888.00 2013-08-27 13:28:09.875 239 12571.23 150.80 54673.93 88888.00 2013-08-27 13:28:10.000 239 12571.25 150.80 54673.93 88888.00 2013-08-27 13:28:10.125 239 12571.25 150.80 54673.93 88888.00 2013-08-27 13:28:10.250 239 12571.15 150.80 54673.95 88888.00 2013-08-27 13:28:10.375 239 12571.10 150.85 54673.95 88888.00 2013-08-27 13:28:10.500 239 12571.12 150.85 54673.95 88888.00 2013-08-27 13:28:10.625 239 12571.17 150.85 54673.93 88888.00 2013-08-27 13:28:10.750 239 12571.20 150.85 54673.95 88888.00 2013-08-27 13:28:10.875 239 12571.23 150.90 54673.93 88888.00 2013-08-27 13:28:11.000 239 12571.23 150.93 54673.95 88888.00 2013-08-27 13:28:11.125 239 12571.20 150.90 54673.93 88888.00 2013-08-27 13:28:11.250 239 12571.12 150.95 54673.90 88888.00 2013-08-27 13:28:11.375 239 12571.12 150.97 54673.90 88888.00 2013-08-27 13:28:11.500 239 12571.12 151.00 54673.90 88888.00 2013-08-27 13:28:11.625 239 12571.10 151.00 54673.90 88888.00 2013-08-27 13:28:11.750 239 12571.05 151.00 54673.90 88888.00 2013-08-27 13:28:11.875 239 12571.02 151.05 54673.88 88888.00 2013-08-27 13:28:12.000 239 12571.02 151.07 54673.88 88888.00 2013-08-27 13:28:12.125 239 12570.98 151.10 54673.88 88888.00 2013-08-27 13:28:12.250 239 12570.98 151.07 54673.88 88888.00 2013-08-27 13:28:12.375 239 12570.98 151.10 54673.88 88888.00 2013-08-27 13:28:12.500 239 12570.92 151.10 54673.85 88888.00 2013-08-27 13:28:12.625 239 12570.88 151.12 54673.82 88888.00 2013-08-27 13:28:12.750 239 12570.90 151.15 54673.85 88888.00 2013-08-27 13:28:12.875 239 12570.90 151.12 54673.85 88888.00 2013-08-27 13:28:13.000 239 12570.88 151.12 54673.82 88888.00 2013-08-27 13:28:13.125 239 12570.77 151.12 54673.82 88888.00 2013-08-27 13:28:13.250 239 12570.75 151.10 54673.82 88888.00 2013-08-27 13:28:13.375 239 12570.73 151.12 54673.82 88888.00 2013-08-27 13:28:13.500 239 12570.75 151.12 54673.82 88888.00 2013-08-27 13:28:13.625 239 12570.77 151.10 54673.82 88888.00 2013-08-27 13:28:13.750 239 12570.67 151.12 54673.82 88888.00 2013-08-27 13:28:13.875 239 12570.60 151.12 54673.82 88888.00 2013-08-27 13:28:14.000 239 12570.60 151.07 54673.80 88888.00 2013-08-27 13:28:14.125 239 12570.58 151.10 54673.82 88888.00 2013-08-27 13:28:14.250 239 12570.52 151.07 54673.85 88888.00 2013-08-27 13:28:14.375 239 12570.50 151.07 54673.82 88888.00 2013-08-27 13:28:14.500 239 12570.50 151.05 54673.82 88888.00 2013-08-27 13:28:14.625 239 12570.48 151.07 54673.80 88888.00 2013-08-27 13:28:14.750 239 12570.48 151.05 54673.80 88888.00 2013-08-27 13:28:14.875 239 12570.42 151.07 54673.80 88888.00 2013-08-27 13:28:15.000 239 12570.40 151.05 54673.82 88888.00 2013-08-27 13:28:15.125 239 12570.38 151.05 54673.85 88888.00 2013-08-27 13:28:15.250 239 12570.33 151.03 54673.85 88888.00 2013-08-27 13:28:15.375 239 12570.33 151.05 54673.82 88888.00 2013-08-27 13:28:15.500 239 12570.35 151.00 54673.82 88888.00 2013-08-27 13:28:15.625 239 12570.30 151.00 54673.82 88888.00 2013-08-27 13:28:15.750 239 12570.27 151.00 54673.82 88888.00 2013-08-27 13:28:15.875 239 12570.20 150.97 54673.82 88888.00 2013-08-27 13:28:16.000 239 12570.12 150.97 54673.80 88888.00 2013-08-27 13:28:16.125 239 12570.08 150.97 54673.78 88888.00 2013-08-27 13:28:16.250 239 12569.98 150.95 54673.78 88888.00 2013-08-27 13:28:16.375 239 12569.92 150.93 54673.78 88888.00 2013-08-27 13:28:16.500 239 12569.88 150.95 54673.80 88888.00 2013-08-27 13:28:16.625 239 12569.83 150.93 54673.80 88888.00 2013-08-27 13:28:16.750 239 12569.88 150.90 54673.80 88888.00 2013-08-27 13:28:16.875 239 12569.88 150.90 54673.80 88888.00 2013-08-27 13:28:17.000 239 12569.80 150.90 54673.80 88888.00 2013-08-27 13:28:17.125 239 12569.75 150.88 54673.80 88888.00 2013-08-27 13:28:17.250 239 12569.65 150.85 54673.82 88888.00 2013-08-27 13:28:17.375 239 12569.62 150.85 54673.82 88888.00 2013-08-27 13:28:17.500 239 12569.58 150.80 54673.82 88888.00 2013-08-27 13:28:17.625 239 12569.52 150.78 54673.80 88888.00 2013-08-27 13:28:17.750 239 12569.52 150.78 54673.80 88888.00 2013-08-27 13:28:17.875 239 12569.50 150.78 54673.82 88888.00 2013-08-27 13:28:18.000 239 12569.50 150.75 54673.82 88888.00 2013-08-27 13:28:18.125 239 12569.48 150.72 54673.82 88888.00 2013-08-27 13:28:18.250 239 12569.33 150.68 54673.80 88888.00 2013-08-27 13:28:18.375 239 12569.25 150.68 54673.80 88888.00 2013-08-27 13:28:18.500 239 12569.27 150.65 54673.82 88888.00 2013-08-27 13:28:18.625 239 12569.33 150.65 54673.80 88888.00 2013-08-27 13:28:18.750 239 12569.35 150.62 54673.80 88888.00 2013-08-27 13:28:18.875 239 12569.33 150.62 54673.80 88888.00 2013-08-27 13:28:19.000 239 12569.25 150.60 54673.80 88888.00 2013-08-27 13:28:19.125 239 12569.25 150.60 54673.82 88888.00 2013-08-27 13:28:19.250 239 12569.25 150.60 54673.80 88888.00 2013-08-27 13:28:19.375 239 12569.27 150.60 54673.78 88888.00 2013-08-27 13:28:19.500 239 12569.27 150.60 54673.78 88888.00 2013-08-27 13:28:19.625 239 12569.20 150.60 54673.78 88888.00 2013-08-27 13:28:19.750 239 12569.15 150.57 54673.75 88888.00 2013-08-27 13:28:19.875 239 12569.15 150.57 54673.75 88888.00 2013-08-27 13:28:20.000 239 12569.12 150.62 54673.78 88888.00 2013-08-27 13:28:20.125 239 12569.12 150.65 54673.75 88888.00 2013-08-27 13:28:20.250 239 12569.12 150.62 54673.75 88888.00 2013-08-27 13:28:20.375 239 12569.17 150.65 54673.75 88888.00 2013-08-27 13:28:20.500 239 12569.15 150.68 54673.72 88888.00 2013-08-27 13:28:20.625 239 12569.12 150.68 54673.72 88888.00 2013-08-27 13:28:20.750 239 12569.12 150.70 54673.72 88888.00 2013-08-27 13:28:20.875 239 12569.10 150.72 54673.70 88888.00 2013-08-27 13:28:21.000 239 12569.08 150.72 54673.68 88888.00 2013-08-27 13:28:21.125 239 12569.10 150.75 54673.70 88888.00 2013-08-27 13:28:21.250 239 12569.02 150.78 54673.70 88888.00 2013-08-27 13:28:21.375 239 12569.05 150.80 54673.68 88888.00 2013-08-27 13:28:21.500 239 12569.08 150.80 54673.68 88888.00 2013-08-27 13:28:21.625 239 12569.10 150.82 54673.65 88888.00 2013-08-27 13:28:21.750 239 12569.05 150.82 54673.65 88888.00 2013-08-27 13:28:21.875 239 12568.95 150.85 54673.65 88888.00 2013-08-27 13:28:22.000 239 12568.90 150.85 54673.62 88888.00 2013-08-27 13:28:22.125 239 12568.88 150.85 54673.62 88888.00 2013-08-27 13:28:22.250 239 12568.88 150.88 54673.65 88888.00 2013-08-27 13:28:22.375 239 12568.85 150.93 54673.62 88888.00 2013-08-27 13:28:22.500 239 12568.83 150.95 54673.60 88888.00 2013-08-27 13:28:22.625 239 12568.83 150.93 54673.62 88888.00 2013-08-27 13:28:22.750 239 12568.85 150.93 54673.62 88888.00 2013-08-27 13:28:22.875 239 12568.80 150.93 54673.62 88888.00 2013-08-27 13:28:23.000 239 12568.77 150.93 54673.60 88888.00 2013-08-27 13:28:23.125 239 12568.80 150.95 54673.60 88888.00 2013-08-27 13:28:23.250 239 12568.77 150.93 54673.60 88888.00 2013-08-27 13:28:23.375 239 12568.75 150.95 54673.57 88888.00 2013-08-27 13:28:23.500 239 12568.67 150.93 54673.57 88888.00 2013-08-27 13:28:23.625 239 12568.65 150.97 54673.55 88888.00 2013-08-27 13:28:23.750 239 12568.70 150.97 54673.57 88888.00 2013-08-27 13:28:23.875 239 12568.70 150.97 54673.55 88888.00 2013-08-27 13:28:24.000 239 12568.67 150.97 54673.55 88888.00 2013-08-27 13:28:24.125 239 12568.62 150.97 54673.55 88888.00 2013-08-27 13:28:24.250 239 12568.55 150.95 54673.53 88888.00 2013-08-27 13:28:24.375 239 12568.55 150.93 54673.50 88888.00 2013-08-27 13:28:24.500 239 12568.58 150.90 54673.50 88888.00 2013-08-27 13:28:24.625 239 12568.58 150.90 54673.53 88888.00 2013-08-27 13:28:24.750 239 12568.58 150.88 54673.50 88888.00 2013-08-27 13:28:24.875 239 12568.60 150.85 54673.50 88888.00 2013-08-27 13:28:25.000 239 12568.62 150.85 54673.47 88888.00 2013-08-27 13:28:25.125 239 12568.60 150.85 54673.50 88888.00 2013-08-27 13:28:25.250 239 12568.50 150.82 54673.50 88888.00 2013-08-27 13:28:25.375 239 12568.50 150.85 54673.50 88888.00 2013-08-27 13:28:25.500 239 12568.48 150.80 54673.47 88888.00 2013-08-27 13:28:25.625 239 12568.50 150.80 54673.47 88888.00 2013-08-27 13:28:25.750 239 12568.50 150.82 54673.45 88888.00 2013-08-27 13:28:25.875 239 12568.45 150.80 54673.47 88888.00 2013-08-27 13:28:26.000 239 12568.45 150.80 54673.47 88888.00 2013-08-27 13:28:26.125 239 12568.48 150.75 54673.47 88888.00 2013-08-27 13:28:26.250 239 12568.42 150.72 54673.45 88888.00 2013-08-27 13:28:26.375 239 12568.40 150.75 54673.43 88888.00 2013-08-27 13:28:26.500 239 12568.38 150.72 54673.43 88888.00 2013-08-27 13:28:26.625 239 12568.38 150.72 54673.40 88888.00 2013-08-27 13:28:26.750 239 12568.30 150.72 54673.40 88888.00 2013-08-27 13:28:26.875 239 12568.23 150.70 54673.40 88888.00 2013-08-27 13:28:27.000 239 12568.27 150.68 54673.40 88888.00 2013-08-27 13:28:27.125 239 12568.25 150.68 54673.40 88888.00 2013-08-27 13:28:27.250 239 12568.17 150.62 54673.40 88888.00 2013-08-27 13:28:27.375 239 12568.10 150.62 54673.38 88888.00 2013-08-27 13:28:27.500 239 12568.12 150.60 54673.38 88888.00 2013-08-27 13:28:27.625 239 12568.15 150.60 54673.40 88888.00 2013-08-27 13:28:27.750 239 12568.15 150.55 54673.38 88888.00 2013-08-27 13:28:27.875 239 12568.15 150.53 54673.35 88888.00 2013-08-27 13:28:28.000 239 12568.12 150.53 54673.35 88888.00 2013-08-27 13:28:28.125 239 12568.05 150.55 54673.38 88888.00 2013-08-27 13:28:28.250 239 12568.00 150.53 54673.38 88888.00 2013-08-27 13:28:28.375 239 12568.00 150.53 54673.35 88888.00 2013-08-27 13:28:28.500 239 12567.95 150.47 54673.35 88888.00 2013-08-27 13:28:28.625 239 12567.95 150.45 54673.35 88888.00 2013-08-27 13:28:28.750 239 12567.88 150.43 54673.32 88888.00 2013-08-27 13:28:28.875 239 12567.80 150.45 54673.32 88888.00 2013-08-27 13:28:29.000 239 12567.75 150.45 54673.32 88888.00 2013-08-27 13:28:29.125 239 12567.70 150.45 54673.32 88888.00 2013-08-27 13:28:29.250 239 12567.60 150.45 54673.32 88888.00 2013-08-27 13:28:29.375 239 12567.62 150.47 54673.32 88888.00 2013-08-27 13:28:29.500 239 12567.62 150.45 54673.32 88888.00 2013-08-27 13:28:29.625 239 12567.60 150.43 54673.30 88888.00 2013-08-27 13:28:29.750 239 12567.55 150.43 54673.28 88888.00 2013-08-27 13:28:29.875 239 12567.55 150.40 54673.25 88888.00 2013-08-27 13:28:30.000 239 12567.48 150.38 54673.25 88888.00 2013-08-27 13:28:30.125 239 12567.42 150.38 54673.25 88888.00 2013-08-27 13:28:30.250 239 12567.40 150.35 54673.25 88888.00 2013-08-27 13:28:30.375 239 12567.48 150.35 54673.25 88888.00 2013-08-27 13:28:30.500 239 12567.50 150.32 54673.28 88888.00 2013-08-27 13:28:30.625 239 12567.40 150.30 54673.25 88888.00 2013-08-27 13:28:30.750 239 12567.33 150.32 54673.22 88888.00 2013-08-27 13:28:30.875 239 12567.27 150.30 54673.20 88888.00 2013-08-27 13:28:31.000 239 12567.25 150.28 54673.20 88888.00 2013-08-27 13:28:31.125 239 12567.17 150.20 54673.18 88888.00 2013-08-27 13:28:31.250 239 12567.10 150.18 54673.20 88888.00 2013-08-27 13:28:31.375 239 12567.08 150.18 54673.20 88888.00 2013-08-27 13:28:31.500 239 12567.02 150.18 54673.20 88888.00 2013-08-27 13:28:31.625 239 12567.08 150.15 54673.18 88888.00 2013-08-27 13:28:31.750 239 12567.12 150.12 54673.15 88888.00 2013-08-27 13:28:31.875 239 12567.08 150.10 54673.12 88888.00 2013-08-27 13:28:32.000 239 12567.08 150.07 54673.12 88888.00 2013-08-27 13:28:32.125 239 12567.05 150.05 54673.12 88888.00 2013-08-27 13:28:32.250 239 12566.95 150.00 54673.15 88888.00 2013-08-27 13:28:32.375 239 12567.02 150.00 54673.12 88888.00 2013-08-27 13:28:32.500 239 12567.05 149.97 54673.10 88888.00 2013-08-27 13:28:32.625 239 12567.02 149.93 54673.07 88888.00 2013-08-27 13:28:32.750 239 12567.00 149.93 54673.07 88888.00 2013-08-27 13:28:32.875 239 12567.00 149.88 54673.03 88888.00 2013-08-27 13:28:33.000 239 12567.02 149.85 54673.05 88888.00 2013-08-27 13:28:33.125 239 12567.08 149.85 54673.07 88888.00 2013-08-27 13:28:33.250 239 12567.08 149.82 54673.05 88888.00 2013-08-27 13:28:33.375 239 12567.05 149.82 54673.03 88888.00 2013-08-27 13:28:33.500 239 12567.05 149.82 54673.00 88888.00 2013-08-27 13:28:33.625 239 12567.10 149.78 54673.00 88888.00 2013-08-27 13:28:33.750 239 12567.12 149.78 54673.00 88888.00 2013-08-27 13:28:33.875 239 12567.12 149.72 54672.97 88888.00 2013-08-27 13:28:34.000 239 12567.08 149.68 54672.93 88888.00 2013-08-27 13:28:34.125 239 12567.08 149.68 54672.95 88888.00 2013-08-27 13:28:34.250 239 12567.12 149.70 54672.95 88888.00 2013-08-27 13:28:34.375 239 12567.20 149.68 54672.93 88888.00 2013-08-27 13:28:34.500 239 12567.30 149.65 54672.88 88888.00 2013-08-27 13:28:34.625 239 12567.40 149.65 54672.88 88888.00 2013-08-27 13:28:34.750 239 12567.45 149.62 54672.88 88888.00 2013-08-27 13:28:34.875 239 12567.48 149.62 54672.85 88888.00 2013-08-27 13:28:35.000 239 12567.52 149.62 54672.82 88888.00 2013-08-27 13:28:35.125 239 12567.60 149.62 54672.80 88888.00 2013-08-27 13:28:35.250 239 12567.60 149.60 54672.80 88888.00 2013-08-27 13:28:35.375 239 12567.65 149.60 54672.78 88888.00 2013-08-27 13:28:35.500 239 12567.62 149.60 54672.75 88888.00 2013-08-27 13:28:35.625 239 12567.65 149.60 54672.72 88888.00 2013-08-27 13:28:35.750 239 12567.70 149.60 54672.70 88888.00 2013-08-27 13:28:35.875 239 12567.80 149.60 54672.70 88888.00 2013-08-27 13:28:36.000 239 12567.95 149.60 54672.72 88888.00 2013-08-27 13:28:36.125 239 12567.98 149.57 54672.70 88888.00 2013-08-27 13:28:36.250 239 12568.00 149.55 54672.68 88888.00 2013-08-27 13:28:36.375 239 12568.05 149.55 54672.62 88888.00 2013-08-27 13:28:36.500 239 12568.02 149.57 54672.62 88888.00 2013-08-27 13:28:36.625 239 12568.00 149.55 54672.60 88888.00 2013-08-27 13:28:36.750 239 12568.00 149.55 54672.60 88888.00 2013-08-27 13:28:36.875 239 12568.05 149.57 54672.55 88888.00 2013-08-27 13:28:37.000 239 12568.08 149.57 54672.53 88888.00 2013-08-27 13:28:37.125 239 12568.12 149.57 54672.53 88888.00 2013-08-27 13:28:37.250 239 12568.10 149.57 54672.53 88888.00 2013-08-27 13:28:37.375 239 12568.17 149.62 54672.53 88888.00 2013-08-27 13:28:37.500 239 12568.23 149.65 54672.50 88888.00 2013-08-27 13:28:37.625 239 12568.30 149.60 54672.50 88888.00 2013-08-27 13:28:37.750 239 12568.35 149.60 54672.47 88888.00 2013-08-27 13:28:37.875 239 12568.33 149.65 54672.47 88888.00 2013-08-27 13:28:38.000 239 12568.35 149.68 54672.45 88888.00 2013-08-27 13:28:38.125 239 12568.42 149.72 54672.45 88888.00 2013-08-27 13:28:38.250 239 12568.45 149.72 54672.40 88888.00 2013-08-27 13:28:38.375 239 12568.48 149.75 54672.40 88888.00 2013-08-27 13:28:38.500 239 12568.42 149.80 54672.43 88888.00 2013-08-27 13:28:38.625 239 12568.38 149.82 54672.38 88888.00 2013-08-27 13:28:38.750 239 12568.40 149.85 54672.35 88888.00 2013-08-27 13:28:38.875 239 12568.45 149.90 54672.35 88888.00 2013-08-27 13:28:39.000 239 12568.42 149.90 54672.30 88888.00 2013-08-27 13:28:39.125 239 12568.42 149.90 54672.32 88888.00 2013-08-27 13:28:39.250 239 12568.45 149.93 54672.30 88888.00 2013-08-27 13:28:39.375 239 12568.52 149.95 54672.28 88888.00 2013-08-27 13:28:39.500 239 12568.55 149.97 54672.28 88888.00 2013-08-27 13:28:39.625 239 12568.58 149.97 54672.22 88888.00 2013-08-27 13:28:39.750 239 12568.60 149.97 54672.22 88888.00 2013-08-27 13:28:39.875 239 12568.52 149.95 54672.20 88888.00 2013-08-27 13:28:40.000 239 12568.50 149.97 54672.22 88888.00 2013-08-27 13:28:40.125 239 12568.58 150.03 54672.22 88888.00 2013-08-27 13:28:40.250 239 12568.62 150.03 54672.20 88888.00 2013-08-27 13:28:40.375 239 12568.67 150.03 54672.15 88888.00 2013-08-27 13:28:40.500 239 12568.67 150.03 54672.15 88888.00 2013-08-27 13:28:40.625 239 12568.65 150.07 54672.18 88888.00 2013-08-27 13:28:40.750 239 12568.65 150.07 54672.18 88888.00 2013-08-27 13:28:40.875 239 12568.67 150.05 54672.12 88888.00 2013-08-27 13:28:41.000 239 12568.70 150.05 54672.07 88888.00 2013-08-27 13:28:41.125 239 12568.67 150.03 54672.07 88888.00 2013-08-27 13:28:41.250 239 12568.58 150.05 54672.07 88888.00 2013-08-27 13:28:41.375 239 12568.58 150.05 54672.07 88888.00 2013-08-27 13:28:41.500 239 12568.60 150.05 54672.05 88888.00 2013-08-27 13:28:41.625 239 12568.70 150.05 54672.07 88888.00 2013-08-27 13:28:41.750 239 12568.73 150.05 54672.05 88888.00 2013-08-27 13:28:41.875 239 12568.65 150.05 54672.03 88888.00 2013-08-27 13:28:42.000 239 12568.65 150.05 54672.03 88888.00 2013-08-27 13:28:42.125 239 12568.70 150.03 54672.00 88888.00 2013-08-27 13:28:42.250 239 12568.60 149.95 54672.03 88888.00 2013-08-27 13:28:42.375 239 12568.60 149.93 54672.00 88888.00 2013-08-27 13:28:42.500 239 12568.60 149.95 54672.03 88888.00 2013-08-27 13:28:42.625 239 12568.62 149.90 54672.00 88888.00 2013-08-27 13:28:42.750 239 12568.60 149.90 54672.00 88888.00 2013-08-27 13:28:42.875 239 12568.60 149.88 54671.97 88888.00 2013-08-27 13:28:43.000 239 12568.70 149.88 54671.97 88888.00 2013-08-27 13:28:43.125 239 12568.75 149.82 54671.97 88888.00 2013-08-27 13:28:43.250 239 12568.70 149.80 54671.97 88888.00 2013-08-27 13:28:43.375 239 12568.65 149.80 54671.95 88888.00 2013-08-27 13:28:43.500 239 12568.58 149.78 54671.93 88888.00 2013-08-27 13:28:43.625 239 12568.58 149.78 54671.95 88888.00 2013-08-27 13:28:43.750 239 12568.60 149.78 54671.93 88888.00 2013-08-27 13:28:43.875 239 12568.62 149.75 54671.90 88888.00 2013-08-27 13:28:44.000 239 12568.60 149.78 54671.90 88888.00 2013-08-27 13:28:44.125 239 12568.58 149.75 54671.90 88888.00 2013-08-27 13:28:44.250 239 12568.60 149.70 54671.88 88888.00 2013-08-27 13:28:44.375 239 12568.67 149.70 54671.88 88888.00 2013-08-27 13:28:44.500 239 12568.75 149.72 54671.90 88888.00 2013-08-27 13:28:44.625 239 12568.75 149.72 54671.88 88888.00 2013-08-27 13:28:44.750 239 12568.77 149.68 54671.82 88888.00 2013-08-27 13:28:44.875 239 12568.77 149.68 54671.85 88888.00 2013-08-27 13:28:45.000 239 12568.80 149.70 54671.82 88888.00 2013-08-27 13:28:45.125 239 12568.80 149.68 54671.80 88888.00 2013-08-27 13:28:45.250 239 12568.75 149.68 54671.80 88888.00 2013-08-27 13:28:45.375 239 12568.80 149.70 54671.75 88888.00 2013-08-27 13:28:45.500 239 12568.83 149.72 54671.72 88888.00 2013-08-27 13:28:45.625 239 12568.90 149.70 54671.75 88888.00 2013-08-27 13:28:45.750 239 12568.98 149.72 54671.72 88888.00 2013-08-27 13:28:45.875 239 12569.00 149.75 54671.70 88888.00 2013-08-27 13:28:46.000 239 12569.02 149.75 54671.70 88888.00 2013-08-27 13:28:46.125 239 12569.05 149.78 54671.72 88888.00 2013-08-27 13:28:46.250 239 12569.05 149.78 54671.68 88888.00 2013-08-27 13:28:46.375 239 12569.12 149.80 54671.65 88888.00 2013-08-27 13:28:46.500 239 12569.20 149.82 54671.65 88888.00 2013-08-27 13:28:46.625 239 12569.27 149.85 54671.65 88888.00 2013-08-27 13:28:46.750 239 12569.33 149.88 54671.62 88888.00 2013-08-27 13:28:46.875 239 12569.30 149.88 54671.60 88888.00 2013-08-27 13:28:47.000 239 12569.35 149.90 54671.55 88888.00 2013-08-27 13:28:47.125 239 12569.38 149.95 54671.53 88888.00 2013-08-27 13:28:47.250 239 12569.42 149.95 54671.53 88888.00 2013-08-27 13:28:47.375 239 12569.55 149.97 54671.50 88888.00 2013-08-27 13:28:47.500 239 12569.55 150.03 54671.45 88888.00 2013-08-27 13:28:47.625 239 12569.52 150.05 54671.47 88888.00 2013-08-27 13:28:47.750 239 12569.58 150.12 54671.45 88888.00 2013-08-27 13:28:47.875 239 12569.62 150.15 54671.43 88888.00 2013-08-27 13:28:48.000 239 12569.62 150.20 54671.43 88888.00 2013-08-27 13:28:48.125 239 12569.58 150.22 54671.40 88888.00 2013-08-27 13:28:48.250 239 12569.52 150.28 54671.43 88888.00 2013-08-27 13:28:48.375 239 12569.58 150.35 54671.40 88888.00 2013-08-27 13:28:48.500 239 12569.62 150.40 54671.40 88888.00 2013-08-27 13:28:48.625 239 12569.65 150.40 54671.38 88888.00 2013-08-27 13:28:48.750 239 12569.73 150.47 54671.40 88888.00 2013-08-27 13:28:48.875 239 12569.73 150.50 54671.40 88888.00 2013-08-27 13:28:49.000 239 12569.70 150.50 54671.38 88888.00 2013-08-27 13:28:49.125 239 12569.67 150.55 54671.38 88888.00 2013-08-27 13:28:49.250 239 12569.62 150.57 54671.38 88888.00 2013-08-27 13:28:49.375 239 12569.60 150.60 54671.38 88888.00 2013-08-27 13:28:49.500 239 12569.60 150.62 54671.35 88888.00 2013-08-27 13:28:49.625 239 12569.62 150.65 54671.35 88888.00 2013-08-27 13:28:49.750 239 12569.62 150.70 54671.32 88888.00 2013-08-27 13:28:49.875 239 12569.60 150.72 54671.30 88888.00 2013-08-27 13:28:50.000 239 12569.60 150.75 54671.28 88888.00 2013-08-27 13:28:50.125 239 12569.62 150.78 54671.30 88888.00 2013-08-27 13:28:50.250 239 12569.58 150.80 54671.30 88888.00 2013-08-27 13:28:50.375 239 12569.55 150.80 54671.28 88888.00 2013-08-27 13:28:50.500 239 12569.50 150.80 54671.28 88888.00 2013-08-27 13:28:50.625 239 12569.58 150.82 54671.28 88888.00 2013-08-27 13:28:50.750 239 12569.58 150.82 54671.28 88888.00 2013-08-27 13:28:50.875 239 12569.58 150.80 54671.30 88888.00 2013-08-27 13:28:51.000 239 12569.55 150.80 54671.30 88888.00 2013-08-27 13:28:51.125 239 12569.45 150.85 54671.35 88888.00 2013-08-27 13:28:51.250 239 12569.35 150.85 54671.35 88888.00 2013-08-27 13:28:51.375 239 12569.35 150.85 54671.32 88888.00 2013-08-27 13:28:51.500 239 12569.40 150.82 54671.32 88888.00 2013-08-27 13:28:51.625 239 12569.38 150.82 54671.35 88888.00 2013-08-27 13:28:51.750 239 12569.35 150.82 54671.35 88888.00 2013-08-27 13:28:51.875 239 12569.25 150.82 54671.35 88888.00 2013-08-27 13:28:52.000 239 12569.23 150.82 54671.35 88888.00 2013-08-27 13:28:52.125 239 12569.27 150.80 54671.30 88888.00 2013-08-27 13:28:52.250 239 12569.25 150.78 54671.30 88888.00 2013-08-27 13:28:52.375 239 12569.17 150.75 54671.30 88888.00 2013-08-27 13:28:52.500 239 12569.15 150.75 54671.32 88888.00 2013-08-27 13:28:52.625 239 12569.17 150.78 54671.32 88888.00 2013-08-27 13:28:52.750 239 12569.20 150.78 54671.30 88888.00 2013-08-27 13:28:52.875 239 12569.17 150.75 54671.30 88888.00 2013-08-27 13:28:53.000 239 12569.17 150.72 54671.30 88888.00 2013-08-27 13:28:53.125 239 12569.12 150.75 54671.32 88888.00 2013-08-27 13:28:53.250 239 12569.17 150.75 54671.35 88888.00 2013-08-27 13:28:53.375 239 12569.17 150.75 54671.32 88888.00 2013-08-27 13:28:53.500 239 12569.10 150.70 54671.30 88888.00 2013-08-27 13:28:53.625 239 12569.02 150.68 54671.28 88888.00 2013-08-27 13:28:53.750 239 12569.05 150.68 54671.30 88888.00 2013-08-27 13:28:53.875 239 12569.08 150.68 54671.32 88888.00 2013-08-27 13:28:54.000 239 12569.10 150.70 54671.32 88888.00 2013-08-27 13:28:54.125 239 12569.08 150.72 54671.32 88888.00 2013-08-27 13:28:54.250 239 12569.12 150.70 54671.32 88888.00 2013-08-27 13:28:54.375 239 12569.17 150.70 54671.32 88888.00 2013-08-27 13:28:54.500 239 12569.20 150.70 54671.32 88888.00 2013-08-27 13:28:54.625 239 12569.12 150.72 54671.32 88888.00 2013-08-27 13:28:54.750 239 12569.10 150.72 54671.30 88888.00 2013-08-27 13:28:54.875 239 12569.08 150.75 54671.28 88888.00 2013-08-27 13:28:55.000 239 12569.12 150.72 54671.28 88888.00 2013-08-27 13:28:55.125 239 12569.12 150.72 54671.28 88888.00 2013-08-27 13:28:55.250 239 12569.02 150.72 54671.30 88888.00 2013-08-27 13:28:55.375 239 12569.08 150.75 54671.28 88888.00 2013-08-27 13:28:55.500 239 12569.00 150.75 54671.30 88888.00 2013-08-27 13:28:55.625 239 12568.95 150.78 54671.30 88888.00 2013-08-27 13:28:55.750 239 12568.95 150.78 54671.30 88888.00 2013-08-27 13:28:55.875 239 12568.98 150.80 54671.28 88888.00 2013-08-27 13:28:56.000 239 12568.92 150.78 54671.28 88888.00 2013-08-27 13:28:56.125 239 12568.90 150.78 54671.30 88888.00 2013-08-27 13:28:56.250 239 12568.92 150.78 54671.28 88888.00 2013-08-27 13:28:56.375 239 12569.00 150.80 54671.30 88888.00 2013-08-27 13:28:56.500 239 12568.92 150.78 54671.30 88888.00 2013-08-27 13:28:56.625 239 12568.90 150.78 54671.30 88888.00 2013-08-27 13:28:56.750 239 12568.85 150.80 54671.25 88888.00 2013-08-27 13:28:56.875 239 12568.80 150.80 54671.25 88888.00 2013-08-27 13:28:57.000 239 12568.80 150.80 54671.25 88888.00 2013-08-27 13:28:57.125 239 12568.83 150.80 54671.28 88888.00 2013-08-27 13:28:57.250 239 12568.83 150.82 54671.30 88888.00 2013-08-27 13:28:57.375 239 12568.88 150.85 54671.30 88888.00 2013-08-27 13:28:57.500 239 12568.85 150.85 54671.30 88888.00 2013-08-27 13:28:57.625 239 12568.88 150.85 54671.28 88888.00 2013-08-27 13:28:57.750 239 12568.90 150.85 54671.32 88888.00 2013-08-27 13:28:57.875 239 12568.92 150.88 54671.32 88888.00 2013-08-27 13:28:58.000 239 12568.90 150.88 54671.32 88888.00 2013-08-27 13:28:58.125 239 12568.83 150.88 54671.35 88888.00 2013-08-27 13:28:58.250 239 12568.80 150.85 54671.35 88888.00 2013-08-27 13:28:58.375 239 12568.80 150.88 54671.32 88888.00 2013-08-27 13:28:58.500 239 12568.83 150.90 54671.35 88888.00 2013-08-27 13:28:58.625 239 12568.83 150.93 54671.38 88888.00 2013-08-27 13:28:58.750 239 12568.83 150.90 54671.38 88888.00 2013-08-27 13:28:58.875 239 12568.77 150.88 54671.35 88888.00 2013-08-27 13:28:59.000 239 12568.67 150.88 54671.35 88888.00 2013-08-27 13:28:59.125 239 12568.58 150.90 54671.35 88888.00 2013-08-27 13:28:59.250 239 12568.50 150.90 54671.35 88888.00 2013-08-27 13:28:59.375 239 12568.52 150.90 54671.32 88888.00 2013-08-27 13:28:59.500 239 12568.52 150.93 54671.35 88888.00 2013-08-27 13:28:59.625 239 12568.45 150.95 54671.38 88888.00 2013-08-27 13:28:59.750 239 12568.45 150.97 54671.43 88888.00 2013-08-27 13:28:59.875 239 12568.45 150.95 54671.43 88888.00 2013-08-27 13:29:00.000 239 12568.42 150.93 54671.40 88888.00 2013-08-27 13:29:00.125 239 12568.42 150.93 54671.40 88888.00 2013-08-27 13:29:00.250 239 12568.33 150.97 54671.45 88888.00 2013-08-27 13:29:00.375 239 12568.33 151.03 54671.50 88888.00 2013-08-27 13:29:00.500 239 12568.27 151.03 54671.47 88888.00 2013-08-27 13:29:00.625 239 12568.17 151.00 54671.45 88888.00 2013-08-27 13:29:00.750 239 12568.10 151.00 54671.45 88888.00 2013-08-27 13:29:00.875 239 12568.10 150.97 54671.45 88888.00 2013-08-27 13:29:01.000 239 12568.08 151.00 54671.45 88888.00 2013-08-27 13:29:01.125 239 12568.05 150.97 54671.47 88888.00 2013-08-27 13:29:01.250 239 12567.98 150.97 54671.50 88888.00 2013-08-27 13:29:01.375 239 12568.00 151.03 54671.55 88888.00 2013-08-27 13:29:01.500 239 12567.98 151.03 54671.53 88888.00 2013-08-27 13:29:01.625 239 12567.95 150.97 54671.50 88888.00 2013-08-27 13:29:01.750 239 12567.92 150.97 54671.50 88888.00 2013-08-27 13:29:01.875 239 12567.92 150.97 54671.50 88888.00 2013-08-27 13:29:02.000 239 12567.90 151.00 54671.50 88888.00 2013-08-27 13:29:02.125 239 12567.85 151.00 54671.53 88888.00 2013-08-27 13:29:02.250 239 12567.83 151.00 54671.53 88888.00 2013-08-27 13:29:02.375 239 12567.90 151.00 54671.53 88888.00 2013-08-27 13:29:02.500 239 12567.95 150.97 54671.53 88888.00 2013-08-27 13:29:02.625 239 12567.95 150.95 54671.53 88888.00 2013-08-27 13:29:02.750 239 12567.90 150.97 54671.53 88888.00 2013-08-27 13:29:02.875 239 12567.80 150.97 54671.53 88888.00 2013-08-27 13:29:03.000 239 12567.75 151.00 54671.55 88888.00 2013-08-27 13:29:03.125 239 12567.83 151.00 54671.55 88888.00 2013-08-27 13:29:03.250 239 12567.88 150.97 54671.55 88888.00 2013-08-27 13:29:03.375 239 12567.95 150.95 54671.55 88888.00 2013-08-27 13:29:03.500 239 12567.98 150.95 54671.55 88888.00 2013-08-27 13:29:03.625 239 12567.88 150.95 54671.55 88888.00 2013-08-27 13:29:03.750 239 12567.88 150.93 54671.53 88888.00 2013-08-27 13:29:03.875 239 12567.88 150.95 54671.53 88888.00 2013-08-27 13:29:04.000 239 12567.88 150.97 54671.55 88888.00 2013-08-27 13:29:04.125 239 12567.90 150.95 54671.55 88888.00 2013-08-27 13:29:04.250 239 12567.92 150.95 54671.55 88888.00 2013-08-27 13:29:04.375 239 12567.98 150.95 54671.55 88888.00 2013-08-27 13:29:04.500 239 12568.02 150.95 54671.55 88888.00 2013-08-27 13:29:04.625 239 12568.02 150.95 54671.53 88888.00 2013-08-27 13:29:04.750 239 12568.00 150.93 54671.53 88888.00 2013-08-27 13:29:04.875 239 12568.10 150.93 54671.53 88888.00 2013-08-27 13:29:05.000 239 12568.17 150.93 54671.53 88888.00 2013-08-27 13:29:05.125 239 12568.20 150.95 54671.53 88888.00 2013-08-27 13:29:05.250 239 12568.20 150.95 54671.53 88888.00 2013-08-27 13:29:05.375 239 12568.23 151.00 54671.53 88888.00 2013-08-27 13:29:05.500 239 12568.25 150.97 54671.50 88888.00 2013-08-27 13:29:05.625 239 12568.30 151.00 54671.47 88888.00 2013-08-27 13:29:05.750 239 12568.33 151.00 54671.47 88888.00 2013-08-27 13:29:05.875 239 12568.40 151.03 54671.50 88888.00 2013-08-27 13:29:06.000 239 12568.50 151.03 54671.50 88888.00 2013-08-27 13:29:06.125 239 12568.50 151.03 54671.50 88888.00 2013-08-27 13:29:06.250 239 12568.45 151.05 54671.50 88888.00 2013-08-27 13:29:06.375 239 12568.55 151.10 54671.47 88888.00 2013-08-27 13:29:06.500 239 12568.65 151.10 54671.47 88888.00 2013-08-27 13:29:06.625 239 12568.67 151.12 54671.47 88888.00 2013-08-27 13:29:06.750 239 12568.67 151.18 54671.47 88888.00 2013-08-27 13:29:06.875 239 12568.70 151.18 54671.47 88888.00 2013-08-27 13:29:07.000 239 12568.77 151.20 54671.45 88888.00 2013-08-27 13:29:07.125 239 12568.83 151.22 54671.45 88888.00 2013-08-27 13:29:07.250 239 12568.85 151.22 54671.43 88888.00 2013-08-27 13:29:07.375 239 12568.95 151.22 54671.38 88888.00 2013-08-27 13:29:07.500 239 12568.98 151.25 54671.38 88888.00 2013-08-27 13:29:07.625 239 12568.98 151.28 54671.38 88888.00 2013-08-27 13:29:07.750 239 12569.05 151.32 54671.38 88888.00 2013-08-27 13:29:07.875 239 12569.15 151.35 54671.40 88888.00 2013-08-27 13:29:08.000 239 12569.20 151.38 54671.40 88888.00 2013-08-27 13:29:08.125 239 12569.27 151.40 54671.38 88888.00 2013-08-27 13:29:08.250 239 12569.33 151.43 54671.38 88888.00 2013-08-27 13:29:08.375 239 12569.38 151.45 54671.38 88888.00 2013-08-27 13:29:08.500 239 12569.38 151.45 54671.40 88888.00 2013-08-27 13:29:08.625 239 12569.42 151.50 54671.40 88888.00 2013-08-27 13:29:08.750 239 12569.50 151.55 54671.40 88888.00 2013-08-27 13:29:08.875 239 12569.55 151.60 54671.38 88888.00 2013-08-27 13:29:09.000 239 12569.55 151.60 54671.35 88888.00 2013-08-27 13:29:09.125 239 12569.52 151.60 54671.38 88888.00 2013-08-27 13:29:09.250 239 12569.50 151.57 54671.38 88888.00 2013-08-27 13:29:09.375 239 12569.55 151.60 54671.38 88888.00 2013-08-27 13:29:09.500 239 12569.58 151.62 54671.32 88888.00 2013-08-27 13:29:09.625 239 12569.58 151.62 54671.35 88888.00 2013-08-27 13:29:09.750 239 12569.55 151.62 54671.32 88888.00 2013-08-27 13:29:09.875 239 12569.60 151.62 54671.35 88888.00 2013-08-27 13:29:10.000 239 12569.65 151.62 54671.32 88888.00 2013-08-27 13:29:10.125 239 12569.67 151.65 54671.35 88888.00 2013-08-27 13:29:10.250 239 12569.65 151.68 54671.40 88888.00 2013-08-27 13:29:10.375 239 12569.60 151.68 54671.38 88888.00 2013-08-27 13:29:10.500 239 12569.58 151.65 54671.38 88888.00 2013-08-27 13:29:10.625 239 12569.55 151.65 54671.38 88888.00 2013-08-27 13:29:10.750 239 12569.50 151.62 54671.38 88888.00 2013-08-27 13:29:10.875 239 12569.52 151.60 54671.38 88888.00 2013-08-27 13:29:11.000 239 12569.58 151.55 54671.38 88888.00 2013-08-27 13:29:11.125 239 12569.58 151.57 54671.40 88888.00 2013-08-27 13:29:11.250 239 12569.55 151.55 54671.40 88888.00 2013-08-27 13:29:11.375 239 12569.58 151.57 54671.43 88888.00 2013-08-27 13:29:11.500 239 12569.55 151.55 54671.40 88888.00 2013-08-27 13:29:11.625 239 12569.55 151.53 54671.40 88888.00 2013-08-27 13:29:11.750 239 12569.50 151.50 54671.40 88888.00 2013-08-27 13:29:11.875 239 12569.52 151.47 54671.40 88888.00 2013-08-27 13:29:12.000 239 12569.52 151.45 54671.40 88888.00 2013-08-27 13:29:12.125 239 12569.50 151.45 54671.43 88888.00 2013-08-27 13:29:12.250 239 12569.42 151.40 54671.43 88888.00 2013-08-27 13:29:12.375 239 12569.40 151.38 54671.40 88888.00 2013-08-27 13:29:12.500 239 12569.35 151.35 54671.38 88888.00 2013-08-27 13:29:12.625 239 12569.33 151.38 54671.40 88888.00 2013-08-27 13:29:12.750 239 12569.38 151.32 54671.43 88888.00 2013-08-27 13:29:12.875 239 12569.38 151.32 54671.43 88888.00 2013-08-27 13:29:13.000 239 12569.38 151.28 54671.38 88888.00 2013-08-27 13:29:13.125 239 12569.38 151.28 54671.40 88888.00 2013-08-27 13:29:13.250 239 12569.33 151.25 54671.43 88888.00 2013-08-27 13:29:13.375 239 12569.40 151.22 54671.45 88888.00 2013-08-27 13:29:13.500 239 12569.35 151.22 54671.47 88888.00 2013-08-27 13:29:13.625 239 12569.27 151.22 54671.47 88888.00 2013-08-27 13:29:13.750 239 12569.27 151.22 54671.47 88888.00 2013-08-27 13:29:13.875 239 12569.27 151.20 54671.47 88888.00 2013-08-27 13:29:14.000 239 12569.23 151.20 54671.47 88888.00 2013-08-27 13:29:14.125 239 12569.25 151.18 54671.47 88888.00 2013-08-27 13:29:14.250 239 12569.23 151.12 54671.47 88888.00 2013-08-27 13:29:14.375 239 12569.25 151.15 54671.47 88888.00 2013-08-27 13:29:14.500 239 12569.27 151.18 54671.47 88888.00 2013-08-27 13:29:14.625 239 12569.30 151.15 54671.47 88888.00 2013-08-27 13:29:14.750 239 12569.25 151.12 54671.45 88888.00 2013-08-27 13:29:14.875 239 12569.17 151.12 54671.47 88888.00 2013-08-27 13:29:15.000 239 12569.27 151.15 54671.50 88888.00 2013-08-27 13:29:15.125 239 12569.33 151.15 54671.53 88888.00 2013-08-27 13:29:15.250 239 12569.27 151.10 54671.50 88888.00 2013-08-27 13:29:15.375 239 12569.30 151.12 54671.47 88888.00 2013-08-27 13:29:15.500 239 12569.33 151.12 54671.47 88888.00 2013-08-27 13:29:15.625 239 12569.35 151.12 54671.50 88888.00 2013-08-27 13:29:15.750 239 12569.35 151.10 54671.50 88888.00 2013-08-27 13:29:15.875 239 12569.38 151.10 54671.47 88888.00 2013-08-27 13:29:16.000 239 12569.40 151.12 54671.45 88888.00 2013-08-27 13:29:16.125 239 12569.40 151.07 54671.43 88888.00 2013-08-27 13:29:16.250 239 12569.40 151.07 54671.45 88888.00 2013-08-27 13:29:16.375 239 12569.42 151.07 54671.43 88888.00 2013-08-27 13:29:16.500 239 12569.40 151.05 54671.43 88888.00 2013-08-27 13:29:16.625 239 12569.40 151.00 54671.45 88888.00 2013-08-27 13:29:16.750 239 12569.42 151.00 54671.43 88888.00 2013-08-27 13:29:16.875 239 12569.45 151.00 54671.43 88888.00 2013-08-27 13:29:17.000 239 12569.42 151.00 54671.43 88888.00 2013-08-27 13:29:17.125 239 12569.45 151.03 54671.45 88888.00 2013-08-27 13:29:17.250 239 12569.52 151.00 54671.45 88888.00 2013-08-27 13:29:17.375 239 12569.60 151.00 54671.43 88888.00 2013-08-27 13:29:17.500 239 12569.50 150.97 54671.45 88888.00 2013-08-27 13:29:17.625 239 12569.45 151.03 54671.47 88888.00 2013-08-27 13:29:17.750 239 12569.50 151.00 54671.47 88888.00 2013-08-27 13:29:17.875 239 12569.52 150.97 54671.47 88888.00 2013-08-27 13:29:18.000 239 12569.52 150.95 54671.45 88888.00 2013-08-27 13:29:18.125 239 12569.50 150.97 54671.45 88888.00 2013-08-27 13:29:18.250 239 12569.50 150.95 54671.45 88888.00 2013-08-27 13:29:18.375 239 12569.52 150.97 54671.45 88888.00 2013-08-27 13:29:18.500 239 12569.55 150.97 54671.47 88888.00 2013-08-27 13:29:18.625 239 12569.52 150.95 54671.47 88888.00 2013-08-27 13:29:18.750 239 12569.45 150.90 54671.45 88888.00 2013-08-27 13:29:18.875 239 12569.45 150.88 54671.45 88888.00 2013-08-27 13:29:19.000 239 12569.48 150.88 54671.45 88888.00 2013-08-27 13:29:19.125 239 12569.50 150.90 54671.45 88888.00 2013-08-27 13:29:19.250 239 12569.42 150.88 54671.45 88888.00 2013-08-27 13:29:19.375 239 12569.42 150.85 54671.47 88888.00 2013-08-27 13:29:19.500 239 12569.45 150.85 54671.47 88888.00 2013-08-27 13:29:19.625 239 12569.48 150.85 54671.47 88888.00 2013-08-27 13:29:19.750 239 12569.50 150.82 54671.45 88888.00 2013-08-27 13:29:19.875 239 12569.50 150.82 54671.47 88888.00 2013-08-27 13:29:20.000 239 12569.52 150.82 54671.45 88888.00 2013-08-27 13:29:20.125 239 12569.50 150.80 54671.45 88888.00 2013-08-27 13:29:20.250 239 12569.50 150.78 54671.45 88888.00 2013-08-27 13:29:20.375 239 12569.50 150.78 54671.45 88888.00 2013-08-27 13:29:20.500 239 12569.55 150.78 54671.45 88888.00 2013-08-27 13:29:20.625 239 12569.62 150.75 54671.45 88888.00 2013-08-27 13:29:20.750 239 12569.62 150.72 54671.43 88888.00 2013-08-27 13:29:20.875 239 12569.60 150.72 54671.40 88888.00 2013-08-27 13:29:21.000 239 12569.62 150.72 54671.38 88888.00 2013-08-27 13:29:21.125 239 12569.65 150.72 54671.40 88888.00 2013-08-27 13:29:21.250 239 12569.60 150.68 54671.40 88888.00 2013-08-27 13:29:21.375 239 12569.62 150.68 54671.43 88888.00 2013-08-27 13:29:21.500 239 12569.62 150.68 54671.43 88888.00 2013-08-27 13:29:21.625 239 12569.67 150.65 54671.43 88888.00 2013-08-27 13:29:21.750 239 12569.70 150.62 54671.43 88888.00 2013-08-27 13:29:21.875 239 12569.70 150.65 54671.40 88888.00 2013-08-27 13:29:22.000 239 12569.73 150.65 54671.38 88888.00 2013-08-27 13:29:22.125 239 12569.70 150.65 54671.35 88888.00 2013-08-27 13:29:22.250 239 12569.70 150.60 54671.38 88888.00 2013-08-27 13:29:22.375 239 12569.80 150.60 54671.38 88888.00 2013-08-27 13:29:22.500 239 12569.85 150.60 54671.35 88888.00 2013-08-27 13:29:22.625 239 12569.83 150.60 54671.38 88888.00 2013-08-27 13:29:22.750 239 12569.85 150.62 54671.40 88888.00 2013-08-27 13:29:22.875 239 12569.88 150.65 54671.38 88888.00 2013-08-27 13:29:23.000 239 12569.98 150.62 54671.35 88888.00 2013-08-27 13:29:23.125 239 12569.95 150.62 54671.35 88888.00 2013-08-27 13:29:23.250 239 12569.83 150.57 54671.35 88888.00 2013-08-27 13:29:23.375 239 12569.88 150.60 54671.38 88888.00 2013-08-27 13:29:23.500 239 12569.98 150.62 54671.35 88888.00 2013-08-27 13:29:23.625 239 12570.02 150.62 54671.35 88888.00 2013-08-27 13:29:23.750 239 12570.00 150.62 54671.32 88888.00 2013-08-27 13:29:23.875 239 12569.95 150.60 54671.32 88888.00 2013-08-27 13:29:24.000 239 12569.92 150.62 54671.30 88888.00 2013-08-27 13:29:24.125 239 12569.98 150.62 54671.30 88888.00 2013-08-27 13:29:24.250 239 12570.00 150.65 54671.32 88888.00 2013-08-27 13:29:24.375 239 12570.05 150.65 54671.32 88888.00 2013-08-27 13:29:24.500 239 12570.10 150.65 54671.32 88888.00 2013-08-27 13:29:24.625 239 12570.10 150.65 54671.35 88888.00 2013-08-27 13:29:24.750 239 12570.08 150.68 54671.35 88888.00 2013-08-27 13:29:24.875 239 12570.00 150.65 54671.35 88888.00 2013-08-27 13:29:25.000 239 12570.00 150.60 54671.32 88888.00 2013-08-27 13:29:25.125 239 12569.95 150.62 54671.32 88888.00 2013-08-27 13:29:25.250 239 12569.95 150.57 54671.30 88888.00 2013-08-27 13:29:25.375 239 12570.00 150.57 54671.30 88888.00 2013-08-27 13:29:25.500 239 12570.02 150.57 54671.32 88888.00 2013-08-27 13:29:25.625 239 12570.05 150.55 54671.30 88888.00 2013-08-27 13:29:25.750 239 12569.95 150.47 54671.25 88888.00 2013-08-27 13:29:25.875 239 12569.88 150.47 54671.30 88888.00 2013-08-27 13:29:26.000 239 12569.98 150.50 54671.30 88888.00 2013-08-27 13:29:26.125 239 12570.00 150.47 54671.30 88888.00 2013-08-27 13:29:26.250 239 12569.90 150.45 54671.28 88888.00 2013-08-27 13:29:26.375 239 12569.90 150.45 54671.28 88888.00 2013-08-27 13:29:26.500 239 12569.98 150.43 54671.30 88888.00 2013-08-27 13:29:26.625 239 12570.02 150.40 54671.32 88888.00 2013-08-27 13:29:26.750 239 12570.05 150.35 54671.30 88888.00 2013-08-27 13:29:26.875 239 12570.00 150.35 54671.32 88888.00 2013-08-27 13:29:27.000 239 12569.98 150.32 54671.32 88888.00 2013-08-27 13:29:27.125 239 12570.08 150.30 54671.32 88888.00 2013-08-27 13:29:27.250 239 12570.05 150.25 54671.32 88888.00 2013-08-27 13:29:27.375 239 12570.08 150.25 54671.30 88888.00 2013-08-27 13:29:27.500 239 12570.15 150.22 54671.30 88888.00 2013-08-27 13:29:27.625 239 12570.15 150.20 54671.30 88888.00 2013-08-27 13:29:27.750 239 12570.08 150.18 54671.30 88888.00 2013-08-27 13:29:27.875 239 12570.08 150.15 54671.32 88888.00 2013-08-27 13:29:28.000 239 12570.08 150.12 54671.32 88888.00 2013-08-27 13:29:28.125 239 12570.08 150.15 54671.32 88888.00 2013-08-27 13:29:28.250 239 12570.08 150.12 54671.35 88888.00 2013-08-27 13:29:28.375 239 12570.10 150.15 54671.32 88888.00 2013-08-27 13:29:28.500 239 12570.12 150.12 54671.32 88888.00 2013-08-27 13:29:28.625 239 12570.10 150.12 54671.32 88888.00 2013-08-27 13:29:28.750 239 12570.15 150.10 54671.35 88888.00 2013-08-27 13:29:28.875 239 12570.15 150.07 54671.32 88888.00 2013-08-27 13:29:29.000 239 12570.17 150.07 54671.30 88888.00 2013-08-27 13:29:29.125 239 12570.20 150.07 54671.32 88888.00 2013-08-27 13:29:29.250 239 12570.17 150.03 54671.32 88888.00 2013-08-27 13:29:29.375 239 12570.23 150.00 54671.32 88888.00 2013-08-27 13:29:29.500 239 12570.25 150.00 54671.32 88888.00 2013-08-27 13:29:29.625 239 12570.27 150.00 54671.32 88888.00 2013-08-27 13:29:29.750 239 12570.33 150.03 54671.32 88888.00 2013-08-27 13:29:29.875 239 12570.35 150.00 54671.30 88888.00 2013-08-27 13:29:30.000 239 12570.38 149.95 54671.30 88888.00 2013-08-27 13:29:30.125 239 12570.38 149.95 54671.35 88888.00 2013-08-27 13:29:30.250 239 12570.40 149.93 54671.35 88888.00 2013-08-27 13:29:30.375 239 12570.45 149.95 54671.32 88888.00 2013-08-27 13:29:30.500 239 12570.50 149.93 54671.32 88888.00 2013-08-27 13:29:30.625 239 12570.48 149.93 54671.32 88888.00 2013-08-27 13:29:30.750 239 12570.45 149.93 54671.35 88888.00 2013-08-27 13:29:30.875 239 12570.45 149.93 54671.38 88888.00 2013-08-27 13:29:31.000 239 12570.45 149.90 54671.38 88888.00 2013-08-27 13:29:31.125 239 12570.40 149.90 54671.35 88888.00 2013-08-27 13:29:31.250 239 12570.30 149.88 54671.35 88888.00 2013-08-27 13:29:31.375 239 12570.27 149.90 54671.35 88888.00 2013-08-27 13:29:31.500 239 12570.27 149.90 54671.35 88888.00 2013-08-27 13:29:31.625 239 12570.27 149.88 54671.35 88888.00 2013-08-27 13:29:31.750 239 12570.25 149.85 54671.38 88888.00 2013-08-27 13:29:31.875 239 12570.30 149.88 54671.38 88888.00 2013-08-27 13:29:32.000 239 12570.30 149.88 54671.38 88888.00 2013-08-27 13:29:32.125 239 12570.20 149.85 54671.40 88888.00 2013-08-27 13:29:32.250 239 12570.10 149.80 54671.40 88888.00 2013-08-27 13:29:32.375 239 12570.20 149.85 54671.43 88888.00 2013-08-27 13:29:32.500 239 12570.23 149.85 54671.40 88888.00 2013-08-27 13:29:32.625 239 12570.20 149.82 54671.38 88888.00 2013-08-27 13:29:32.750 239 12570.15 149.80 54671.38 88888.00 2013-08-27 13:29:32.875 239 12570.10 149.78 54671.43 88888.00 2013-08-27 13:29:33.000 239 12570.15 149.82 54671.40 88888.00 2013-08-27 13:29:33.125 239 12570.15 149.80 54671.43 88888.00 2013-08-27 13:29:33.250 239 12570.10 149.78 54671.43 88888.00 2013-08-27 13:29:33.375 239 12570.17 149.80 54671.45 88888.00 2013-08-27 13:29:33.500 239 12570.17 149.78 54671.45 88888.00 2013-08-27 13:29:33.625 239 12570.12 149.75 54671.43 88888.00 2013-08-27 13:29:33.750 239 12570.15 149.72 54671.40 88888.00 2013-08-27 13:29:33.875 239 12570.12 149.72 54671.45 88888.00 2013-08-27 13:29:34.000 239 12570.10 149.72 54671.45 88888.00 2013-08-27 13:29:34.125 239 12570.08 149.75 54671.47 88888.00 2013-08-27 13:29:34.250 239 12570.10 149.70 54671.50 88888.00 2013-08-27 13:29:34.375 239 12570.10 149.72 54671.47 88888.00 2013-08-27 13:29:34.500 239 12570.02 149.70 54671.47 88888.00 2013-08-27 13:29:34.625 239 12569.98 149.68 54671.47 88888.00 2013-08-27 13:29:34.750 239 12570.00 149.65 54671.50 88888.00 2013-08-27 13:29:34.875 239 12570.02 149.65 54671.50 88888.00 2013-08-27 13:29:35.000 239 12570.02 149.62 54671.50 88888.00 2013-08-27 13:29:35.125 239 12569.98 149.65 54671.50 88888.00 2013-08-27 13:29:35.250 239 12569.95 149.60 54671.50 88888.00 2013-08-27 13:29:35.375 239 12569.98 149.60 54671.50 88888.00 2013-08-27 13:29:35.500 239 12569.95 149.57 54671.55 88888.00 2013-08-27 13:29:35.625 239 12569.88 149.60 54671.55 88888.00 2013-08-27 13:29:35.750 239 12569.85 149.57 54671.57 88888.00 2013-08-27 13:29:35.875 239 12569.77 149.55 54671.57 88888.00 2013-08-27 13:29:36.000 239 12569.70 149.50 54671.57 88888.00 2013-08-27 13:29:36.125 239 12569.75 149.47 54671.60 88888.00 2013-08-27 13:29:36.250 239 12569.75 149.43 54671.62 88888.00 2013-08-27 13:29:36.375 239 12569.67 149.40 54671.62 88888.00 2013-08-27 13:29:36.500 239 12569.65 149.35 54671.60 88888.00 2013-08-27 13:29:36.625 239 12569.60 149.30 54671.65 88888.00 2013-08-27 13:29:36.750 239 12569.65 149.28 54671.68 88888.00 2013-08-27 13:29:36.875 239 12569.62 149.25 54671.68 88888.00 2013-08-27 13:29:37.000 239 12569.60 149.22 54671.62 88888.00 2013-08-27 13:29:37.125 239 12569.65 149.15 54671.65 88888.00 2013-08-27 13:29:37.250 239 12569.65 149.10 54671.68 88888.00 2013-08-27 13:29:37.375 239 12569.70 149.10 54671.70 88888.00 2013-08-27 13:29:37.500 239 12569.65 149.05 54671.70 88888.00 2013-08-27 13:29:37.625 239 12569.55 148.97 54671.70 88888.00 2013-08-27 13:29:37.750 239 12569.50 148.95 54671.70 88888.00 2013-08-27 13:29:37.875 239 12569.50 148.90 54671.72 88888.00 2013-08-27 13:29:38.000 239 12569.55 148.90 54671.72 88888.00 2013-08-27 13:29:38.125 239 12569.60 148.88 54671.72 88888.00 2013-08-27 13:29:38.250 239 12569.58 148.80 54671.75 88888.00 2013-08-27 13:29:38.375 239 12569.52 148.78 54671.75 88888.00 2013-08-27 13:29:38.500 239 12569.55 148.78 54671.75 88888.00 2013-08-27 13:29:38.625 239 12569.55 148.75 54671.75 88888.00 2013-08-27 13:29:38.750 239 12569.50 148.72 54671.78 88888.00 2013-08-27 13:29:38.875 239 12569.45 148.70 54671.78 88888.00 2013-08-27 13:29:39.000 239 12569.42 148.62 54671.75 88888.00 2013-08-27 13:29:39.125 239 12569.48 148.62 54671.78 88888.00 2013-08-27 13:29:39.250 239 12569.48 148.57 54671.78 88888.00 2013-08-27 13:29:39.375 239 12569.42 148.55 54671.75 88888.00 2013-08-27 13:29:39.500 239 12569.45 148.57 54671.80 88888.00 2013-08-27 13:29:39.625 239 12569.40 148.53 54671.80 88888.00 2013-08-27 13:29:39.750 239 12569.38 148.47 54671.80 88888.00 2013-08-27 13:29:39.875 239 12569.35 148.47 54671.82 88888.00 2013-08-27 13:29:40.000 239 12569.35 148.47 54671.82 88888.00 2013-08-27 13:29:40.125 239 12569.38 148.43 54671.80 88888.00 2013-08-27 13:29:40.250 239 12569.35 148.40 54671.82 88888.00 2013-08-27 13:29:40.375 239 12569.33 148.40 54671.82 88888.00 2013-08-27 13:29:40.500 239 12569.33 148.43 54671.85 88888.00 2013-08-27 13:29:40.625 239 12569.38 148.43 54671.85 88888.00 2013-08-27 13:29:40.750 239 12569.38 148.40 54671.85 88888.00 2013-08-27 13:29:40.875 239 12569.42 148.38 54671.85 88888.00 2013-08-27 13:29:41.000 239 12569.48 148.38 54671.85 88888.00 2013-08-27 13:29:41.125 239 12569.55 148.38 54671.80 88888.00 2013-08-27 13:29:41.250 239 12569.55 148.38 54671.80 88888.00 2013-08-27 13:29:41.375 239 12569.58 148.38 54671.80 88888.00 2013-08-27 13:29:41.500 239 12569.55 148.38 54671.80 88888.00 2013-08-27 13:29:41.625 239 12569.55 148.38 54671.80 88888.00 2013-08-27 13:29:41.750 239 12569.58 148.38 54671.80 88888.00 2013-08-27 13:29:41.875 239 12569.58 148.40 54671.82 88888.00 2013-08-27 13:29:42.000 239 12569.60 148.40 54671.82 88888.00 2013-08-27 13:29:42.125 239 12569.62 148.40 54671.82 88888.00 2013-08-27 13:29:42.250 239 12569.60 148.40 54671.82 88888.00 2013-08-27 13:29:42.375 239 12569.60 148.40 54671.80 88888.00 2013-08-27 13:29:42.500 239 12569.60 148.43 54671.78 88888.00 2013-08-27 13:29:42.625 239 12569.62 148.43 54671.80 88888.00 2013-08-27 13:29:42.750 239 12569.67 148.45 54671.78 88888.00 2013-08-27 13:29:42.875 239 12569.67 148.45 54671.78 88888.00 2013-08-27 13:29:43.000 239 12569.67 148.47 54671.78 88888.00 2013-08-27 13:29:43.125 239 12569.73 148.45 54671.80 88888.00 2013-08-27 13:29:43.250 239 12569.75 148.47 54671.80 88888.00 2013-08-27 13:29:43.375 239 12569.77 148.50 54671.78 88888.00 2013-08-27 13:29:43.500 239 12569.85 148.53 54671.80 88888.00 2013-08-27 13:29:43.625 239 12569.90 148.53 54671.80 88888.00 2013-08-27 13:29:43.750 239 12569.90 148.50 54671.80 88888.00 2013-08-27 13:29:43.875 239 12569.92 148.55 54671.80 88888.00 2013-08-27 13:29:44.000 239 12569.88 148.55 54671.78 88888.00 2013-08-27 13:29:44.125 239 12569.88 148.55 54671.80 88888.00 2013-08-27 13:29:44.250 239 12569.90 148.55 54671.80 88888.00 2013-08-27 13:29:44.375 239 12569.90 148.55 54671.80 88888.00 2013-08-27 13:29:44.500 239 12569.85 148.57 54671.82 88888.00 2013-08-27 13:29:44.625 239 12569.83 148.60 54671.80 88888.00 2013-08-27 13:29:44.750 239 12569.83 148.60 54671.78 88888.00 2013-08-27 13:29:44.875 239 12569.85 148.57 54671.78 88888.00 2013-08-27 13:29:45.000 239 12569.85 148.53 54671.78 88888.00 2013-08-27 13:29:45.125 239 12569.83 148.50 54671.75 88888.00 2013-08-27 13:29:45.250 239 12569.70 148.47 54671.78 88888.00 2013-08-27 13:29:45.375 239 12569.73 148.47 54671.80 88888.00 2013-08-27 13:29:45.500 239 12569.80 148.45 54671.80 88888.00 2013-08-27 13:29:45.625 239 12569.77 148.43 54671.82 88888.00 2013-08-27 13:29:45.750 239 12569.67 148.38 54671.82 88888.00 2013-08-27 13:29:45.875 239 12569.67 148.35 54671.80 88888.00 2013-08-27 13:29:46.000 239 12569.70 148.32 54671.78 88888.00 2013-08-27 13:29:46.125 239 12569.67 148.30 54671.80 88888.00 2013-08-27 13:29:46.250 239 12569.65 148.22 54671.82 88888.00 2013-08-27 13:29:46.375 239 12569.60 148.20 54671.82 88888.00 2013-08-27 13:29:46.500 239 12569.58 148.22 54671.82 88888.00 2013-08-27 13:29:46.625 239 12569.60 148.15 54671.82 88888.00 2013-08-27 13:29:46.750 239 12569.60 148.10 54671.80 88888.00 2013-08-27 13:29:46.875 239 12569.60 148.07 54671.85 88888.00 2013-08-27 13:29:47.000 239 12569.65 148.07 54671.85 88888.00 2013-08-27 13:29:47.125 239 12569.60 148.05 54671.85 88888.00 2013-08-27 13:29:47.250 239 12569.52 148.00 54671.85 88888.00 2013-08-27 13:29:47.375 239 12569.48 148.00 54671.82 88888.00 2013-08-27 13:29:47.500 239 12569.45 148.00 54671.85 88888.00 2013-08-27 13:29:47.625 239 12569.50 147.97 54671.85 88888.00 2013-08-27 13:29:47.750 239 12569.55 147.95 54671.85 88888.00 2013-08-27 13:29:47.875 239 12569.48 147.95 54671.85 88888.00 2013-08-27 13:29:48.000 239 12569.48 147.93 54671.82 88888.00 2013-08-27 13:29:48.125 239 12569.38 147.90 54671.82 88888.00 2013-08-27 13:29:48.250 239 12569.35 147.85 54671.85 88888.00 2013-08-27 13:29:48.375 239 12569.42 147.85 54671.82 88888.00 2013-08-27 13:29:48.500 239 12569.42 147.85 54671.82 88888.00 2013-08-27 13:29:48.625 239 12569.40 147.82 54671.85 88888.00 2013-08-27 13:29:48.750 239 12569.40 147.80 54671.85 88888.00 2013-08-27 13:29:48.875 239 12569.33 147.80 54671.82 88888.00 2013-08-27 13:29:49.000 239 12569.38 147.75 54671.82 88888.00 2013-08-27 13:29:49.125 239 12569.45 147.75 54671.85 88888.00 2013-08-27 13:29:49.250 239 12569.42 147.72 54671.88 88888.00 2013-08-27 13:29:49.375 239 12569.40 147.72 54671.88 88888.00 2013-08-27 13:29:49.500 239 12569.38 147.72 54671.85 88888.00 2013-08-27 13:29:49.625 239 12569.40 147.72 54671.85 88888.00 2013-08-27 13:29:49.750 239 12569.30 147.70 54671.85 88888.00 2013-08-27 13:29:49.875 239 12569.35 147.65 54671.85 88888.00 2013-08-27 13:29:50.000 239 12569.35 147.65 54671.88 88888.00 2013-08-27 13:29:50.125 239 12569.35 147.62 54671.85 88888.00 2013-08-27 13:29:50.250 239 12569.33 147.62 54671.85 88888.00 2013-08-27 13:29:50.375 239 12569.38 147.62 54671.85 88888.00 2013-08-27 13:29:50.500 239 12569.45 147.57 54671.85 88888.00 2013-08-27 13:29:50.625 239 12569.50 147.55 54671.82 88888.00 2013-08-27 13:29:50.750 239 12569.52 147.55 54671.82 88888.00 2013-08-27 13:29:50.875 239 12569.52 147.53 54671.82 88888.00 2013-08-27 13:29:51.000 239 12569.55 147.53 54671.82 88888.00 2013-08-27 13:29:51.125 239 12569.48 147.50 54671.82 88888.00 2013-08-27 13:29:51.250 239 12569.40 147.47 54671.88 88888.00 2013-08-27 13:29:51.375 239 12569.40 147.47 54671.88 88888.00 2013-08-27 13:29:51.500 239 12569.42 147.45 54671.85 88888.00 2013-08-27 13:29:51.625 239 12569.42 147.45 54671.82 88888.00 2013-08-27 13:29:51.750 239 12569.40 147.45 54671.82 88888.00 2013-08-27 13:29:51.875 239 12569.42 147.43 54671.88 88888.00 2013-08-27 13:29:52.000 239 12569.45 147.40 54671.85 88888.00 2013-08-27 13:29:52.125 239 12569.42 147.38 54671.82 88888.00 2013-08-27 13:29:52.250 239 12569.38 147.38 54671.82 88888.00 2013-08-27 13:29:52.375 239 12569.45 147.38 54671.82 88888.00 2013-08-27 13:29:52.500 239 12569.50 147.38 54671.80 88888.00 2013-08-27 13:29:52.625 239 12569.42 147.35 54671.80 88888.00 2013-08-27 13:29:52.750 239 12569.42 147.35 54671.80 88888.00 2013-08-27 13:29:52.875 239 12569.45 147.32 54671.80 88888.00 2013-08-27 13:29:53.000 239 12569.48 147.35 54671.82 88888.00 2013-08-27 13:29:53.125 239 12569.45 147.35 54671.82 88888.00 2013-08-27 13:29:53.250 239 12569.42 147.32 54671.82 88888.00 2013-08-27 13:29:53.375 239 12569.42 147.35 54671.80 88888.00 2013-08-27 13:29:53.500 239 12569.38 147.35 54671.82 88888.00 2013-08-27 13:29:53.625 239 12569.35 147.35 54671.80 88888.00 2013-08-27 13:29:53.750 239 12569.35 147.38 54671.80 88888.00 2013-08-27 13:29:53.875 239 12569.35 147.38 54671.78 88888.00 2013-08-27 13:29:54.000 239 12569.33 147.38 54671.80 88888.00 2013-08-27 13:29:54.125 239 12569.30 147.38 54671.82 88888.00 2013-08-27 13:29:54.250 239 12569.23 147.38 54671.82 88888.00 2013-08-27 13:29:54.375 239 12569.27 147.40 54671.82 88888.00 2013-08-27 13:29:54.500 239 12569.35 147.40 54671.80 88888.00 2013-08-27 13:29:54.625 239 12569.38 147.43 54671.80 88888.00 2013-08-27 13:29:54.750 239 12569.30 147.43 54671.78 88888.00 2013-08-27 13:29:54.875 239 12569.25 147.43 54671.78 88888.00 2013-08-27 13:29:55.000 239 12569.20 147.45 54671.78 88888.00 2013-08-27 13:29:55.125 239 12569.23 147.47 54671.82 88888.00 2013-08-27 13:29:55.250 239 12569.23 147.47 54671.82 88888.00 2013-08-27 13:29:55.375 239 12569.23 147.53 54671.88 88888.00 2013-08-27 13:29:55.500 239 12569.17 147.50 54671.88 88888.00 2013-08-27 13:29:55.625 239 12569.12 147.50 54671.85 88888.00 2013-08-27 13:29:55.750 239 12569.08 147.53 54671.85 88888.00 2013-08-27 13:29:55.875 239 12569.05 147.50 54671.82 88888.00 2013-08-27 13:29:56.000 239 12569.05 147.53 54671.82 88888.00 2013-08-27 13:29:56.125 239 12569.05 147.55 54671.85 88888.00 2013-08-27 13:29:56.250 239 12568.95 147.53 54671.85 88888.00 2013-08-27 13:29:56.375 239 12568.98 147.55 54671.85 88888.00 2013-08-27 13:29:56.500 239 12568.92 147.55 54671.85 88888.00 2013-08-27 13:29:56.625 239 12568.80 147.55 54671.88 88888.00 2013-08-27 13:29:56.750 239 12568.80 147.55 54671.85 88888.00 2013-08-27 13:29:56.875 239 12568.83 147.53 54671.85 88888.00 2013-08-27 13:29:57.000 239 12568.77 147.50 54671.88 88888.00 2013-08-27 13:29:57.125 239 12568.67 147.47 54671.88 88888.00 2013-08-27 13:29:57.250 239 12568.65 147.47 54671.88 88888.00 2013-08-27 13:29:57.375 239 12568.70 147.45 54671.85 88888.00 2013-08-27 13:29:57.500 239 12568.62 147.43 54671.85 88888.00 2013-08-27 13:29:57.625 239 12568.52 147.40 54671.88 88888.00 2013-08-27 13:29:57.750 239 12568.48 147.38 54671.88 88888.00 2013-08-27 13:29:57.875 239 12568.42 147.35 54671.85 88888.00 2013-08-27 13:29:58.000 239 12568.38 147.30 54671.85 88888.00 2013-08-27 13:29:58.125 239 12568.38 147.28 54671.85 88888.00 2013-08-27 13:29:58.250 239 12568.38 147.22 54671.88 88888.00 2013-08-27 13:29:58.375 239 12568.38 147.22 54671.85 88888.00 2013-08-27 13:29:58.500 239 12568.35 147.20 54671.82 88888.00 2013-08-27 13:29:58.625 239 12568.27 147.18 54671.88 88888.00 2013-08-27 13:29:58.750 239 12568.25 147.15 54671.90 88888.00 2013-08-27 13:29:58.875 239 12568.27 147.15 54671.88 88888.00 2013-08-27 13:29:59.000 239 12568.23 147.10 54671.85 88888.00 2013-08-27 13:29:59.125 239 12568.25 147.03 54671.88 88888.00 2013-08-27 13:29:59.250 239 12568.23 147.00 54671.90 88888.00 2013-08-27 13:29:59.375 239 12568.25 146.97 54671.90 88888.00 2013-08-27 13:29:59.500 239 12568.23 146.95 54671.93 88888.00 2013-08-27 13:29:59.625 239 12568.23 146.88 54671.90 88888.00 2013-08-27 13:29:59.750 239 12568.20 146.85 54671.90 88888.00 2013-08-27 13:29:59.875 239 12568.15 146.80 54671.90 88888.00 2013-08-27 13:30:00.000 239 12568.17 146.78 54671.88 88888.00 2013-08-27 13:30:00.125 239 12568.20 146.75 54671.90 88888.00 2013-08-27 13:30:00.250 239 12568.20 146.70 54671.90 88888.00 2013-08-27 13:30:00.375 239 12568.20 146.68 54671.88 88888.00 2013-08-27 13:30:00.500 239 12568.20 146.65 54671.88 88888.00 2013-08-27 13:30:00.625 239 12568.20 146.62 54671.88 88888.00 2013-08-27 13:30:00.750 239 12568.25 146.57 54671.85 88888.00 2013-08-27 13:30:00.875 239 12568.25 146.55 54671.88 88888.00 2013-08-27 13:30:01.000 239 12568.20 146.53 54671.85 88888.00 2013-08-27 13:30:01.125 239 12568.17 146.53 54671.85 88888.00 2013-08-27 13:30:01.250 239 12568.15 146.47 54671.82 88888.00 2013-08-27 13:30:01.375 239 12568.15 146.45 54671.80 88888.00 2013-08-27 13:30:01.500 239 12568.17 146.43 54671.80 88888.00 2013-08-27 13:30:01.625 239 12568.15 146.43 54671.80 88888.00 2013-08-27 13:30:01.750 239 12568.17 146.40 54671.80 88888.00 2013-08-27 13:30:01.875 239 12568.17 146.38 54671.80 88888.00 2013-08-27 13:30:02.000 239 12568.15 146.38 54671.78 88888.00 2013-08-27 13:30:02.125 239 12568.17 146.35 54671.80 88888.00 2013-08-27 13:30:02.250 239 12568.17 146.35 54671.82 88888.00 2013-08-27 13:30:02.375 239 12568.20 146.35 54671.80 88888.00 2013-08-27 13:30:02.500 239 12568.17 146.30 54671.78 88888.00 2013-08-27 13:30:02.625 239 12568.17 146.30 54671.78 88888.00 2013-08-27 13:30:02.750 239 12568.10 146.30 54671.80 88888.00 2013-08-27 13:30:02.875 239 12568.08 146.28 54671.80 88888.00 2013-08-27 13:30:03.000 239 12568.10 146.25 54671.78 88888.00 2013-08-27 13:30:03.125 239 12568.15 146.22 54671.75 88888.00 2013-08-27 13:30:03.250 239 12568.05 146.20 54671.78 88888.00 2013-08-27 13:30:03.375 239 12568.05 146.20 54671.78 88888.00 2013-08-27 13:30:03.500 239 12568.05 146.20 54671.82 88888.00 2013-08-27 13:30:03.625 239 12568.00 146.22 54671.80 88888.00 2013-08-27 13:30:03.750 239 12567.98 146.18 54671.75 88888.00 2013-08-27 13:30:03.875 239 12568.00 146.15 54671.75 88888.00 2013-08-27 13:30:04.000 239 12567.95 146.12 54671.80 88888.00 2013-08-27 13:30:04.125 239 12567.92 146.12 54671.82 88888.00 2013-08-27 13:30:04.250 239 12567.83 146.07 54671.82 88888.00 2013-08-27 13:30:04.375 239 12567.83 146.07 54671.80 88888.00 2013-08-27 13:30:04.500 239 12567.80 146.05 54671.78 88888.00 2013-08-27 13:30:04.625 239 12567.75 146.00 54671.78 88888.00 2013-08-27 13:30:04.750 239 12567.77 146.00 54671.80 88888.00 2013-08-27 13:30:04.875 239 12567.77 146.00 54671.80 88888.00 2013-08-27 13:30:05.000 239 12567.73 145.95 54671.80 88888.00 2013-08-27 13:30:05.125 239 12567.67 145.90 54671.80 88888.00 2013-08-27 13:30:05.250 239 12567.75 145.90 54671.78 88888.00 2013-08-27 13:30:05.375 239 12567.85 145.90 54671.78 88888.00 2013-08-27 13:30:05.500 239 12567.80 145.90 54671.78 88888.00 2013-08-27 13:30:05.625 239 12567.77 145.88 54671.80 88888.00 2013-08-27 13:30:05.750 239 12567.83 145.85 54671.78 88888.00 2013-08-27 13:30:05.875 239 12567.85 145.80 54671.75 88888.00 2013-08-27 13:30:06.000 239 12567.80 145.78 54671.78 88888.00 2013-08-27 13:30:06.125 239 12567.75 145.78 54671.75 88888.00 2013-08-27 13:30:06.250 239 12567.85 145.75 54671.75 88888.00 2013-08-27 13:30:06.375 239 12567.95 145.72 54671.72 88888.00 2013-08-27 13:30:06.500 239 12567.98 145.70 54671.72 88888.00 2013-08-27 13:30:06.625 239 12568.00 145.70 54671.72 88888.00 2013-08-27 13:30:06.750 239 12568.02 145.72 54671.70 88888.00 2013-08-27 13:30:06.875 239 12568.08 145.72 54671.65 88888.00 2013-08-27 13:30:07.000 239 12568.08 145.70 54671.65 88888.00 2013-08-27 13:30:07.125 239 12568.08 145.68 54671.65 88888.00 2013-08-27 13:30:07.250 239 12568.10 145.68 54671.68 88888.00 2013-08-27 13:30:07.375 239 12568.25 145.68 54671.65 88888.00 2013-08-27 13:30:07.500 239 12568.27 145.68 54671.65 88888.00 2013-08-27 13:30:07.625 239 12568.23 145.65 54671.62 88888.00 2013-08-27 13:30:07.750 239 12568.17 145.65 54671.62 88888.00 2013-08-27 13:30:07.875 239 12568.23 145.65 54671.62 88888.00 2013-08-27 13:30:08.000 239 12568.27 145.65 54671.57 88888.00 2013-08-27 13:30:08.125 239 12568.30 145.68 54671.60 88888.00 2013-08-27 13:30:08.250 239 12568.33 145.70 54671.62 88888.00 2013-08-27 13:30:08.375 239 12568.40 145.70 54671.62 88888.00 2013-08-27 13:30:08.500 239 12568.38 145.68 54671.62 88888.00 2013-08-27 13:30:08.625 239 12568.40 145.65 54671.62 88888.00 2013-08-27 13:30:08.750 239 12568.42 145.68 54671.62 88888.00 2013-08-27 13:30:08.875 239 12568.40 145.70 54671.57 88888.00 2013-08-27 13:30:09.000 239 12568.38 145.70 54671.57 88888.00 2013-08-27 13:30:09.125 239 12568.45 145.72 54671.57 88888.00 2013-08-27 13:30:09.250 239 12568.48 145.70 54671.57 88888.00 2013-08-27 13:30:09.375 239 12568.50 145.72 54671.57 88888.00 2013-08-27 13:30:09.500 239 12568.50 145.75 54671.57 88888.00 2013-08-27 13:30:09.625 239 12568.48 145.72 54671.55 88888.00 2013-08-27 13:30:09.750 239 12568.48 145.70 54671.55 88888.00 2013-08-27 13:30:09.875 239 12568.50 145.70 54671.57 88888.00 2013-08-27 13:30:10.000 239 12568.50 145.72 54671.57 88888.00 2013-08-27 13:30:10.125 239 12568.42 145.72 54671.57 88888.00 2013-08-27 13:30:10.250 239 12568.38 145.70 54671.55 88888.00 2013-08-27 13:30:10.375 239 12568.45 145.72 54671.55 88888.00 2013-08-27 13:30:10.500 239 12568.42 145.72 54671.55 88888.00 2013-08-27 13:30:10.625 239 12568.40 145.70 54671.55 88888.00 2013-08-27 13:30:10.750 239 12568.45 145.70 54671.57 88888.00 2013-08-27 13:30:10.875 239 12568.50 145.68 54671.57 88888.00 2013-08-27 13:30:11.000 239 12568.52 145.68 54671.57 88888.00 2013-08-27 13:30:11.125 239 12568.45 145.68 54671.55 88888.00 2013-08-27 13:30:11.250 239 12568.38 145.65 54671.55 88888.00 2013-08-27 13:30:11.375 239 12568.42 145.65 54671.55 88888.00 2013-08-27 13:30:11.500 239 12568.45 145.62 54671.55 88888.00 2013-08-27 13:30:11.625 239 12568.42 145.62 54671.55 88888.00 2013-08-27 13:30:11.750 239 12568.35 145.60 54671.60 88888.00 2013-08-27 13:30:11.875 239 12568.30 145.57 54671.57 88888.00 2013-08-27 13:30:12.000 239 12568.33 145.53 54671.55 88888.00 2013-08-27 13:30:12.125 239 12568.35 145.50 54671.55 88888.00 2013-08-27 13:30:12.250 239 12568.35 145.47 54671.57 88888.00 2013-08-27 13:30:12.375 239 12568.38 145.47 54671.57 88888.00 2013-08-27 13:30:12.500 239 12568.33 145.47 54671.60 88888.00 2013-08-27 13:30:12.625 239 12568.30 145.45 54671.60 88888.00 2013-08-27 13:30:12.750 239 12568.25 145.43 54671.57 88888.00 2013-08-27 13:30:12.875 239 12568.23 145.38 54671.60 88888.00 2013-08-27 13:30:13.000 239 12568.27 145.35 54671.57 88888.00 2013-08-27 13:30:13.125 239 12568.25 145.32 54671.57 88888.00 2013-08-27 13:30:13.250 239 12568.20 145.30 54671.60 88888.00 2013-08-27 13:30:13.375 239 12568.23 145.30 54671.62 88888.00 2013-08-27 13:30:13.500 239 12568.23 145.28 54671.65 88888.00 2013-08-27 13:30:13.625 239 12568.15 145.28 54671.62 88888.00 2013-08-27 13:30:13.750 239 12568.12 145.28 54671.65 88888.00 2013-08-27 13:30:13.875 239 12568.12 145.28 54671.65 88888.00 2013-08-27 13:30:14.000 239 12568.17 145.22 54671.62 88888.00 2013-08-27 13:30:14.125 239 12568.10 145.22 54671.62 88888.00 2013-08-27 13:30:14.250 239 12568.08 145.20 54671.65 88888.00 2013-08-27 13:30:14.375 239 12568.12 145.22 54671.60 88888.00 2013-08-27 13:30:14.500 239 12568.10 145.20 54671.57 88888.00 2013-08-27 13:30:14.625 239 12568.10 145.18 54671.62 88888.00 2013-08-27 13:30:14.750 239 12568.10 145.20 54671.65 88888.00 2013-08-27 13:30:14.875 239 12568.10 145.20 54671.62 88888.00 2013-08-27 13:30:15.000 239 12568.12 145.15 54671.60 88888.00 2013-08-27 13:30:15.125 239 12568.10 145.15 54671.62 88888.00 2013-08-27 13:30:15.250 239 12568.05 145.18 54671.65 88888.00 2013-08-27 13:30:15.375 239 12568.12 145.15 54671.62 88888.00 2013-08-27 13:30:15.500 239 12568.12 145.12 54671.65 88888.00 2013-08-27 13:30:15.625 239 12568.05 145.12 54671.65 88888.00 2013-08-27 13:30:15.750 239 12568.00 145.10 54671.65 88888.00 2013-08-27 13:30:15.875 239 12568.00 145.05 54671.68 88888.00 2013-08-27 13:30:16.000 239 12567.98 145.05 54671.68 88888.00 2013-08-27 13:30:16.125 239 12568.02 145.05 54671.68 88888.00 2013-08-27 13:30:16.250 239 12568.05 145.05 54671.68 88888.00 2013-08-27 13:30:16.375 239 12568.02 145.05 54671.70 88888.00 2013-08-27 13:30:16.500 239 12567.98 145.03 54671.70 88888.00 2013-08-27 13:30:16.625 239 12567.92 144.97 54671.70 88888.00 2013-08-27 13:30:16.750 239 12567.90 144.95 54671.68 88888.00 2013-08-27 13:30:16.875 239 12567.88 144.95 54671.68 88888.00 2013-08-27 13:30:17.000 239 12567.90 144.97 54671.70 88888.00 2013-08-27 13:30:17.125 239 12567.88 144.95 54671.70 88888.00 2013-08-27 13:30:17.250 239 12567.73 144.90 54671.72 88888.00 2013-08-27 13:30:17.375 239 12567.62 144.93 54671.72 88888.00 2013-08-27 13:30:17.500 239 12567.62 144.90 54671.72 88888.00 2013-08-27 13:30:17.625 239 12567.73 144.88 54671.72 88888.00 2013-08-27 13:30:17.750 239 12567.80 144.85 54671.72 88888.00 2013-08-27 13:30:17.875 239 12567.75 144.82 54671.70 88888.00 2013-08-27 13:30:18.000 239 12567.65 144.85 54671.70 88888.00 2013-08-27 13:30:18.125 239 12567.65 144.82 54671.68 88888.00 2013-08-27 13:30:18.250 239 12567.70 144.80 54671.72 88888.00 2013-08-27 13:30:18.375 239 12567.73 144.80 54671.75 88888.00 2013-08-27 13:30:18.500 239 12567.75 144.80 54671.75 88888.00 2013-08-27 13:30:18.625 239 12567.75 144.78 54671.75 88888.00 2013-08-27 13:30:18.750 239 12567.70 144.75 54671.75 88888.00 2013-08-27 13:30:18.875 239 12567.62 144.72 54671.78 88888.00 2013-08-27 13:30:19.000 239 12567.62 144.70 54671.72 88888.00 2013-08-27 13:30:19.125 239 12567.65 144.68 54671.72 88888.00 2013-08-27 13:30:19.250 239 12567.62 144.62 54671.70 88888.00 2013-08-27 13:30:19.375 239 12567.65 144.65 54671.70 88888.00 2013-08-27 13:30:19.500 239 12567.62 144.65 54671.75 88888.00 2013-08-27 13:30:19.625 239 12567.62 144.62 54671.75 88888.00 2013-08-27 13:30:19.750 239 12567.65 144.57 54671.75 88888.00 2013-08-27 13:30:19.875 239 12567.67 144.57 54671.72 88888.00 2013-08-27 13:30:20.000 239 12567.65 144.55 54671.70 88888.00 2013-08-27 13:30:20.125 239 12567.60 144.55 54671.72 88888.00 2013-08-27 13:30:20.250 239 12567.58 144.55 54671.78 88888.00 2013-08-27 13:30:20.375 239 12567.62 144.55 54671.78 88888.00 2013-08-27 13:30:20.500 239 12567.58 144.55 54671.72 88888.00 2013-08-27 13:30:20.625 239 12567.55 144.55 54671.70 88888.00 2013-08-27 13:30:20.750 239 12567.62 144.55 54671.75 88888.00 2013-08-27 13:30:20.875 239 12567.55 144.53 54671.75 88888.00 2013-08-27 13:30:21.000 239 12567.52 144.53 54671.75 88888.00 2013-08-27 13:30:21.125 239 12567.55 144.55 54671.75 88888.00 2013-08-27 13:30:21.250 239 12567.48 144.55 54671.78 88888.00 2013-08-27 13:30:21.375 239 12567.52 144.55 54671.78 88888.00 2013-08-27 13:30:21.500 239 12567.50 144.53 54671.78 88888.00 2013-08-27 13:30:21.625 239 12567.52 144.50 54671.78 88888.00 2013-08-27 13:30:21.750 239 12567.52 144.50 54671.75 88888.00 2013-08-27 13:30:21.875 239 12567.50 144.45 54671.78 88888.00 2013-08-27 13:30:22.000 239 12567.58 144.45 54671.78 88888.00 2013-08-27 13:30:22.125 239 12567.55 144.45 54671.78 88888.00 2013-08-27 13:30:22.250 239 12567.48 144.43 54671.80 88888.00 2013-08-27 13:30:22.375 239 12567.42 144.43 54671.80 88888.00 2013-08-27 13:30:22.500 239 12567.40 144.43 54671.78 88888.00 2013-08-27 13:30:22.625 239 12567.48 144.40 54671.75 88888.00 2013-08-27 13:30:22.750 239 12567.45 144.35 54671.72 88888.00 2013-08-27 13:30:22.875 239 12567.42 144.35 54671.75 88888.00 2013-08-27 13:30:23.000 239 12567.45 144.35 54671.75 88888.00 2013-08-27 13:30:23.125 239 12567.50 144.35 54671.78 88888.00 2013-08-27 13:30:23.250 239 12567.58 144.30 54671.78 88888.00 2013-08-27 13:30:23.375 239 12567.60 144.30 54671.78 88888.00 2013-08-27 13:30:23.500 239 12567.58 144.30 54671.75 88888.00 2013-08-27 13:30:23.625 239 12567.58 144.28 54671.75 88888.00 2013-08-27 13:30:23.750 239 12567.60 144.22 54671.72 88888.00 2013-08-27 13:30:23.875 239 12567.62 144.25 54671.75 88888.00 2013-08-27 13:30:24.000 239 12567.65 144.22 54671.75 88888.00 2013-08-27 13:30:24.125 239 12567.65 144.22 54671.75 88888.00 2013-08-27 13:30:24.250 239 12567.60 144.15 54671.70 88888.00 2013-08-27 13:30:24.375 239 12567.70 144.12 54671.68 88888.00 2013-08-27 13:30:24.500 239 12567.77 144.10 54671.70 88888.00 2013-08-27 13:30:24.625 239 12567.80 144.10 54671.72 88888.00 2013-08-27 13:30:24.750 239 12567.80 144.10 54671.72 88888.00 2013-08-27 13:30:24.875 239 12567.80 144.10 54671.70 88888.00 2013-08-27 13:30:25.000 239 12567.80 144.07 54671.68 88888.00 2013-08-27 13:30:25.125 239 12567.80 144.05 54671.70 88888.00 2013-08-27 13:30:25.250 239 12567.83 144.03 54671.72 88888.00 2013-08-27 13:30:25.375 239 12567.88 144.03 54671.72 88888.00 2013-08-27 13:30:25.500 239 12567.90 144.00 54671.72 88888.00 2013-08-27 13:30:25.625 239 12567.90 144.00 54671.72 88888.00 2013-08-27 13:30:25.750 239 12567.88 143.97 54671.70 88888.00 2013-08-27 13:30:25.875 239 12567.90 143.97 54671.72 88888.00 2013-08-27 13:30:26.000 239 12567.92 143.97 54671.72 88888.00 2013-08-27 13:30:26.125 239 12568.00 143.95 54671.72 88888.00 2013-08-27 13:30:26.250 239 12568.00 143.93 54671.70 88888.00 2013-08-27 13:30:26.375 239 12568.02 143.90 54671.68 88888.00 2013-08-27 13:30:26.500 239 12568.02 143.88 54671.65 88888.00 2013-08-27 13:30:26.625 239 12568.00 143.85 54671.70 88888.00 2013-08-27 13:30:26.750 239 12568.02 143.85 54671.70 88888.00 2013-08-27 13:30:26.875 239 12568.10 143.82 54671.70 88888.00 2013-08-27 13:30:27.000 239 12568.10 143.80 54671.68 88888.00 2013-08-27 13:30:27.125 239 12568.02 143.75 54671.65 88888.00 2013-08-27 13:30:27.250 239 12568.05 143.75 54671.65 88888.00 2013-08-27 13:30:27.375 239 12568.15 143.75 54671.62 88888.00 2013-08-27 13:30:27.500 239 12568.10 143.72 54671.65 88888.00 2013-08-27 13:30:27.625 239 12568.15 143.78 54671.72 88888.00 2013-08-27 13:30:27.750 239 12568.30 143.88 54671.88 88888.00 2013-08-27 13:30:27.875 239 12568.30 143.82 54671.82 88888.00 2013-08-27 13:30:28.000 239 12568.17 143.68 54671.65 88888.00 2013-08-27 13:30:28.125 239 12568.12 143.62 54671.60 88888.00 2013-08-27 13:30:28.250 239 12568.17 143.65 54671.68 88888.00 2013-08-27 13:30:28.375 239 12568.23 143.62 54671.62 88888.00 2013-08-27 13:30:28.500 239 12568.17 143.62 54671.62 88888.00 2013-08-27 13:30:28.625 239 12568.15 143.62 54671.65 88888.00 2013-08-27 13:30:28.750 239 12568.27 143.60 54671.68 88888.00 2013-08-27 13:30:28.875 239 12568.25 143.60 54671.68 88888.00 2013-08-27 13:30:29.000 239 12568.20 143.60 54671.62 88888.00 2013-08-27 13:30:29.125 239 12568.20 143.60 54671.60 88888.00 2013-08-27 13:30:29.250 239 12568.20 143.57 54671.62 88888.00 2013-08-27 13:30:29.375 239 12568.27 143.60 54671.62 88888.00 2013-08-27 13:30:29.500 239 12568.27 143.62 54671.62 88888.00 2013-08-27 13:30:29.625 239 12568.27 143.60 54671.60 88888.00 2013-08-27 13:30:29.750 239 12568.25 143.57 54671.57 88888.00 2013-08-27 13:30:29.875 239 12568.25 143.60 54671.60 88888.00 2013-08-27 13:30:30.000 239 12568.27 143.60 54671.60 88888.00 2013-08-27 13:30:30.125 239 12568.30 143.62 54671.60 88888.00 2013-08-27 13:30:30.250 239 12568.25 143.62 54671.60 88888.00 2013-08-27 13:30:30.375 239 12568.27 143.62 54671.57 88888.00 2013-08-27 13:30:30.500 239 12568.30 143.65 54671.60 88888.00 2013-08-27 13:30:30.625 239 12568.30 143.68 54671.60 88888.00 2013-08-27 13:30:30.750 239 12568.30 143.62 54671.60 88888.00 2013-08-27 13:30:30.875 239 12568.33 143.65 54671.60 88888.00 2013-08-27 13:30:31.000 239 12568.33 143.65 54671.57 88888.00 2013-08-27 13:30:31.125 239 12568.35 143.62 54671.57 88888.00 2013-08-27 13:30:31.250 239 12568.33 143.62 54671.60 88888.00 2013-08-27 13:30:31.375 239 12568.33 143.65 54671.57 88888.00 2013-08-27 13:30:31.500 239 12568.33 143.62 54671.60 88888.00 2013-08-27 13:30:31.625 239 12568.30 143.60 54671.60 88888.00 2013-08-27 13:30:31.750 239 12568.35 143.60 54671.57 88888.00 2013-08-27 13:30:31.875 239 12568.38 143.55 54671.57 88888.00 2013-08-27 13:30:32.000 239 12568.42 143.53 54671.57 88888.00 2013-08-27 13:30:32.125 239 12568.45 143.50 54671.57 88888.00 2013-08-27 13:30:32.250 239 12568.42 143.40 54671.57 88888.00 2013-08-27 13:30:32.375 239 12568.45 143.38 54671.55 88888.00 2013-08-27 13:30:32.500 239 12568.50 143.38 54671.55 88888.00 2013-08-27 13:30:32.625 239 12568.50 143.30 54671.57 88888.00 2013-08-27 13:30:32.750 239 12568.55 143.28 54671.55 88888.00 2013-08-27 13:30:32.875 239 12568.62 143.28 54671.57 88888.00 2013-08-27 13:30:33.000 239 12568.65 143.22 54671.55 88888.00 2013-08-27 13:30:33.125 239 12568.55 143.20 54671.57 88888.00 2013-08-27 13:30:33.250 239 12568.48 143.12 54671.53 88888.00 2013-08-27 13:30:33.375 239 12568.55 143.10 54671.53 88888.00 2013-08-27 13:30:33.500 239 12568.65 143.07 54671.55 88888.00 2013-08-27 13:30:33.625 239 12568.67 143.03 54671.57 88888.00 2013-08-27 13:30:33.750 239 12568.65 142.95 54671.57 88888.00 2013-08-27 13:30:33.875 239 12568.67 142.90 54671.57 88888.00 2013-08-27 13:30:34.000 239 12568.67 142.88 54671.57 88888.00 2013-08-27 13:30:34.125 239 12568.65 142.82 54671.55 88888.00 2013-08-27 13:30:34.250 239 12568.62 142.78 54671.55 88888.00 2013-08-27 13:30:34.375 239 12568.70 142.75 54671.53 88888.00 2013-08-27 13:30:34.500 239 12568.75 142.72 54671.50 88888.00 2013-08-27 13:30:34.625 239 12568.75 142.68 54671.47 88888.00 2013-08-27 13:30:34.750 239 12568.77 142.65 54671.47 88888.00 2013-08-27 13:30:34.875 239 12568.80 142.62 54671.47 88888.00 2013-08-27 13:30:35.000 239 12568.90 142.57 54671.45 88888.00 2013-08-27 13:30:35.125 239 12568.92 142.55 54671.47 88888.00 2013-08-27 13:30:35.250 239 12568.90 142.47 54671.50 88888.00 2013-08-27 13:30:35.375 239 12568.98 142.47 54671.50 88888.00 2013-08-27 13:30:35.500 239 12569.00 142.45 54671.47 88888.00 2013-08-27 13:30:35.625 239 12569.00 142.43 54671.45 88888.00 2013-08-27 13:30:35.750 239 12568.98 142.40 54671.43 88888.00 2013-08-27 13:30:35.875 239 12569.02 142.38 54671.43 88888.00 2013-08-27 13:30:36.000 239 12569.08 142.35 54671.43 88888.00 2013-08-27 13:30:36.125 239 12569.17 142.32 54671.45 88888.00 2013-08-27 13:30:36.250 239 12569.20 142.30 54671.45 88888.00 2013-08-27 13:30:36.375 239 12569.27 142.28 54671.45 88888.00 2013-08-27 13:30:36.500 239 12569.30 142.28 54671.43 88888.00 2013-08-27 13:30:36.625 239 12569.27 142.28 54671.40 88888.00 2013-08-27 13:30:36.750 239 12569.35 142.28 54671.38 88888.00 2013-08-27 13:30:36.875 239 12569.38 142.28 54671.38 88888.00 2013-08-27 13:30:37.000 239 12569.42 142.28 54671.35 88888.00 2013-08-27 13:30:37.125 239 12569.45 142.25 54671.32 88888.00 2013-08-27 13:30:37.250 239 12569.48 142.25 54671.30 88888.00 2013-08-27 13:30:37.375 239 12569.58 142.28 54671.30 88888.00 2013-08-27 13:30:37.500 239 12569.65 142.30 54671.30 88888.00 2013-08-27 13:30:37.625 239 12569.75 142.28 54671.28 88888.00 2013-08-27 13:30:37.750 239 12569.83 142.25 54671.28 88888.00 2013-08-27 13:30:37.875 239 12569.80 142.28 54671.28 88888.00 2013-08-27 13:30:38.000 239 12569.83 142.25 54671.25 88888.00 2013-08-27 13:30:38.125 239 12569.92 142.28 54671.22 88888.00 2013-08-27 13:30:38.250 239 12569.92 142.22 54671.22 88888.00 2013-08-27 13:30:38.375 239 12569.88 142.25 54671.20 88888.00 2013-08-27 13:30:38.500 239 12569.88 142.22 54671.22 88888.00 2013-08-27 13:30:38.625 239 12569.92 142.22 54671.20 88888.00 2013-08-27 13:30:38.750 239 12570.00 142.22 54671.20 88888.00 2013-08-27 13:30:38.875 239 12570.08 142.22 54671.18 88888.00 2013-08-27 13:30:39.000 239 12570.15 142.22 54671.15 88888.00 2013-08-27 13:30:39.125 239 12570.17 142.20 54671.12 88888.00 2013-08-27 13:30:39.250 239 12570.17 142.22 54671.10 88888.00 2013-08-27 13:30:39.375 239 12570.17 142.28 54671.10 88888.00 2013-08-27 13:30:39.500 239 12570.20 142.25 54671.12 88888.00 2013-08-27 13:30:39.625 239 12570.30 142.22 54671.10 88888.00 2013-08-27 13:30:39.750 239 12570.38 142.28 54671.15 88888.00 2013-08-27 13:30:39.875 239 12570.40 142.30 54671.15 88888.00 2013-08-27 13:30:40.000 239 12570.38 142.28 54671.10 88888.00 2013-08-27 13:30:40.125 239 12570.38 142.25 54671.07 88888.00 2013-08-27 13:30:40.250 239 12570.38 142.25 54671.10 88888.00 2013-08-27 13:30:40.375 239 12570.42 142.28 54671.07 88888.00 2013-08-27 13:30:40.500 239 12570.45 142.30 54671.05 88888.00 2013-08-27 13:30:40.625 239 12570.48 142.32 54671.07 88888.00 2013-08-27 13:30:40.750 239 12570.55 142.32 54671.07 88888.00 2013-08-27 13:30:40.875 239 12570.58 142.35 54671.05 88888.00 2013-08-27 13:30:41.000 239 12570.60 142.32 54671.03 88888.00 2013-08-27 13:30:41.125 239 12570.58 142.35 54671.03 88888.00 2013-08-27 13:30:41.250 239 12570.60 142.35 54671.03 88888.00 2013-08-27 13:30:41.375 239 12570.62 142.35 54671.00 88888.00 2013-08-27 13:30:41.500 239 12570.60 142.32 54671.00 88888.00 2013-08-27 13:30:41.625 239 12570.60 142.30 54671.00 88888.00 2013-08-27 13:30:41.750 239 12570.60 142.32 54671.00 88888.00 2013-08-27 13:30:41.875 239 12570.65 142.35 54671.00 88888.00 2013-08-27 13:30:42.000 239 12570.67 142.32 54670.95 88888.00 2013-08-27 13:30:42.125 239 12570.65 142.32 54670.97 88888.00 2013-08-27 13:30:42.250 239 12570.62 142.30 54670.97 88888.00 2013-08-27 13:30:42.375 239 12570.60 142.30 54670.97 88888.00 2013-08-27 13:30:42.500 239 12570.55 142.30 54670.95 88888.00 2013-08-27 13:30:42.625 239 12570.60 142.32 54670.97 88888.00 2013-08-27 13:30:42.750 239 12570.58 142.30 54670.97 88888.00 2013-08-27 13:30:42.875 239 12570.48 142.30 54671.00 88888.00 2013-08-27 13:30:43.000 239 12570.45 142.30 54671.00 88888.00 2013-08-27 13:30:43.125 239 12570.40 142.32 54671.05 88888.00 2013-08-27 13:30:43.250 239 12570.35 142.28 54671.03 88888.00 2013-08-27 13:30:43.375 239 12570.35 142.28 54671.00 88888.00 2013-08-27 13:30:43.500 239 12570.30 142.25 54671.00 88888.00 2013-08-27 13:30:43.625 239 12570.27 142.25 54671.03 88888.00 2013-08-27 13:30:43.750 239 12570.27 142.22 54671.05 88888.00 2013-08-27 13:30:43.875 239 12570.27 142.20 54671.03 88888.00 2013-08-27 13:30:44.000 239 12570.17 142.20 54671.03 88888.00 2013-08-27 13:30:44.125 239 12570.05 142.18 54671.03 88888.00 2013-08-27 13:30:44.250 239 12570.00 142.12 54671.03 88888.00 2013-08-27 13:30:44.375 239 12570.08 142.10 54671.03 88888.00 2013-08-27 13:30:44.500 239 12570.08 142.05 54671.03 88888.00 2013-08-27 13:30:44.625 239 12570.10 142.00 54671.00 88888.00 2013-08-27 13:30:44.750 239 12570.05 141.97 54671.00 88888.00 2013-08-27 13:30:44.875 239 12570.00 141.95 54671.03 88888.00 2013-08-27 13:30:45.000 239 12569.95 141.90 54671.00 88888.00 2013-08-27 13:30:45.125 239 12569.90 141.85 54671.00 88888.00 2013-08-27 13:30:45.250 239 12569.88 141.82 54671.05 88888.00 2013-08-27 13:30:45.375 239 12569.88 141.82 54671.05 88888.00 2013-08-27 13:30:45.500 239 12569.83 141.72 54670.97 88888.00 2013-08-27 13:30:45.625 239 12569.80 141.65 54670.97 88888.00 2013-08-27 13:30:45.750 239 12569.83 141.68 54671.03 88888.00 2013-08-27 13:30:45.875 239 12569.83 141.62 54671.00 88888.00 2013-08-27 13:30:46.000 239 12569.75 141.57 54670.97 88888.00 2013-08-27 13:30:46.125 239 12569.70 141.53 54671.00 88888.00 2013-08-27 13:30:46.250 239 12569.67 141.45 54670.97 88888.00 2013-08-27 13:30:46.375 239 12569.70 141.45 54671.00 88888.00 2013-08-27 13:30:46.500 239 12569.67 141.43 54671.03 88888.00 2013-08-27 13:30:46.625 239 12569.67 141.38 54671.00 88888.00 2013-08-27 13:30:46.750 239 12569.65 141.30 54671.00 88888.00 2013-08-27 13:30:46.875 239 12569.62 141.28 54670.97 88888.00 2013-08-27 13:30:47.000 239 12569.67 141.25 54670.97 88888.00 2013-08-27 13:30:47.125 239 12569.70 141.20 54670.97 88888.00 2013-08-27 13:30:47.250 239 12569.67 141.15 54671.00 88888.00 2013-08-27 13:30:47.375 239 12569.73 141.10 54670.95 88888.00 2013-08-27 13:30:47.500 239 12569.73 141.07 54670.97 88888.00 2013-08-27 13:30:47.625 239 12569.73 141.03 54670.97 88888.00 2013-08-27 13:30:47.750 239 12569.70 141.00 54670.97 88888.00 2013-08-27 13:30:47.875 239 12569.70 141.00 54670.95 88888.00 2013-08-27 13:30:48.000 239 12569.65 141.00 54670.95 88888.00 2013-08-27 13:30:48.125 239 12569.62 140.95 54670.95 88888.00 2013-08-27 13:30:48.250 239 12569.62 140.93 54670.95 88888.00 2013-08-27 13:30:48.375 239 12569.67 140.93 54670.97 88888.00 2013-08-27 13:30:48.500 239 12569.70 140.88 54670.95 88888.00 2013-08-27 13:30:48.625 239 12569.70 140.85 54670.93 88888.00 2013-08-27 13:30:48.750 239 12569.70 140.85 54670.95 88888.00 2013-08-27 13:30:48.875 239 12569.67 140.80 54670.97 88888.00 2013-08-27 13:30:49.000 239 12569.62 140.80 54670.95 88888.00 2013-08-27 13:30:49.125 239 12569.62 140.80 54670.95 88888.00 2013-08-27 13:30:49.250 239 12569.60 140.75 54670.97 88888.00 2013-08-27 13:30:49.375 239 12569.65 140.78 54670.93 88888.00 2013-08-27 13:30:49.500 239 12569.62 140.78 54670.93 88888.00 2013-08-27 13:30:49.625 239 12569.60 140.72 54670.93 88888.00 2013-08-27 13:30:49.750 239 12569.60 140.70 54670.90 88888.00 2013-08-27 13:30:49.875 239 12569.58 140.70 54670.90 88888.00 2013-08-27 13:30:50.000 239 12569.50 140.70 54670.90 88888.00 2013-08-27 13:30:50.125 239 12569.50 140.70 54670.90 88888.00 2013-08-27 13:30:50.250 239 12569.50 140.70 54670.93 88888.00 2013-08-27 13:30:50.375 239 12569.55 140.72 54670.90 88888.00 2013-08-27 13:30:50.500 239 12569.55 140.72 54670.88 88888.00 2013-08-27 13:30:50.625 239 12569.58 140.72 54670.85 88888.00 2013-08-27 13:30:50.750 239 12569.58 140.70 54670.82 88888.00 2013-08-27 13:30:50.875 239 12569.58 140.72 54670.85 88888.00 2013-08-27 13:30:51.000 239 12569.58 140.75 54670.85 88888.00 2013-08-27 13:30:51.125 239 12569.62 140.75 54670.88 88888.00 2013-08-27 13:30:51.250 239 12569.67 140.75 54670.85 88888.00 2013-08-27 13:30:51.375 239 12569.67 140.75 54670.82 88888.00 2013-08-27 13:30:51.500 239 12569.65 140.75 54670.85 88888.00 2013-08-27 13:30:51.625 239 12569.60 140.78 54670.85 88888.00 2013-08-27 13:30:51.750 239 12569.62 140.78 54670.82 88888.00 2013-08-27 13:30:51.875 239 12569.67 140.78 54670.80 88888.00 2013-08-27 13:30:52.000 239 12569.67 140.80 54670.78 88888.00 2013-08-27 13:30:52.125 239 12569.70 140.80 54670.78 88888.00 2013-08-27 13:30:52.250 239 12569.70 140.80 54670.78 88888.00 2013-08-27 13:30:52.375 239 12569.75 140.80 54670.78 88888.00 2013-08-27 13:30:52.500 239 12569.75 140.85 54670.80 88888.00 2013-08-27 13:30:52.625 239 12569.80 140.85 54670.78 88888.00 2013-08-27 13:30:52.750 239 12569.80 140.85 54670.78 88888.00 2013-08-27 13:30:52.875 239 12569.75 140.85 54670.78 88888.00 2013-08-27 13:30:53.000 239 12569.75 140.85 54670.75 88888.00 2013-08-27 13:30:53.125 239 12569.77 140.88 54670.78 88888.00 2013-08-27 13:30:53.250 239 12569.70 140.88 54670.80 88888.00 2013-08-27 13:30:53.375 239 12569.73 140.88 54670.78 88888.00 2013-08-27 13:30:53.500 239 12569.80 140.90 54670.78 88888.00 2013-08-27 13:30:53.625 239 12569.85 140.88 54670.75 88888.00 2013-08-27 13:30:53.750 239 12569.80 140.90 54670.75 88888.00 2013-08-27 13:30:53.875 239 12569.77 140.90 54670.75 88888.00 2013-08-27 13:30:54.000 239 12569.77 140.88 54670.70 88888.00 2013-08-27 13:30:54.125 239 12569.80 140.88 54670.75 88888.00 2013-08-27 13:30:54.250 239 12569.85 140.88 54670.78 88888.00 2013-08-27 13:30:54.375 239 12569.85 140.85 54670.75 88888.00 2013-08-27 13:30:54.500 239 12569.85 140.85 54670.75 88888.00 2013-08-27 13:30:54.625 239 12569.85 140.85 54670.75 88888.00 2013-08-27 13:30:54.750 239 12569.85 140.85 54670.75 88888.00 2013-08-27 13:30:54.875 239 12569.83 140.85 54670.75 88888.00 2013-08-27 13:30:55.000 239 12569.80 140.85 54670.75 88888.00 2013-08-27 13:30:55.125 239 12569.85 140.85 54670.72 88888.00 2013-08-27 13:30:55.250 239 12569.95 140.82 54670.72 88888.00 2013-08-27 13:30:55.375 239 12570.02 140.85 54670.72 88888.00 2013-08-27 13:30:55.500 239 12570.02 140.85 54670.72 88888.00 2013-08-27 13:30:55.625 239 12570.05 140.85 54670.72 88888.00 2013-08-27 13:30:55.750 239 12570.05 140.82 54670.72 88888.00 2013-08-27 13:30:55.875 239 12570.00 140.82 54670.70 88888.00 2013-08-27 13:30:56.000 239 12570.05 140.80 54670.68 88888.00 2013-08-27 13:30:56.125 239 12570.05 140.80 54670.70 88888.00 2013-08-27 13:30:56.250 239 12570.05 140.78 54670.70 88888.00 2013-08-27 13:30:56.375 239 12570.10 140.75 54670.68 88888.00 2013-08-27 13:30:56.500 239 12570.12 140.78 54670.68 88888.00 2013-08-27 13:30:56.625 239 12570.12 140.78 54670.70 88888.00 2013-08-27 13:30:56.750 239 12570.12 140.75 54670.72 88888.00 2013-08-27 13:30:56.875 239 12570.12 140.72 54670.72 88888.00 2013-08-27 13:30:57.000 239 12570.10 140.72 54670.68 88888.00 2013-08-27 13:30:57.125 239 12570.20 140.70 54670.65 88888.00 2013-08-27 13:30:57.250 239 12570.23 140.70 54670.68 88888.00 2013-08-27 13:30:57.375 239 12570.25 140.70 54670.68 88888.00 2013-08-27 13:30:57.500 239 12570.33 140.70 54670.68 88888.00 2013-08-27 13:30:57.625 239 12570.35 140.70 54670.68 88888.00 2013-08-27 13:30:57.750 239 12570.38 140.70 54670.68 88888.00 2013-08-27 13:30:57.875 239 12570.40 140.72 54670.68 88888.00 2013-08-27 13:30:58.000 239 12570.35 140.75 54670.68 88888.00 2013-08-27 13:30:58.125 239 12570.27 140.72 54670.65 88888.00 2013-08-27 13:30:58.250 239 12570.30 140.75 54670.68 88888.00 2013-08-27 13:30:58.375 239 12570.38 140.75 54670.65 88888.00 2013-08-27 13:30:58.500 239 12570.42 140.78 54670.68 88888.00 2013-08-27 13:30:58.625 239 12570.42 140.75 54670.65 88888.00 2013-08-27 13:30:58.750 239 12570.40 140.75 54670.62 88888.00 2013-08-27 13:30:58.875 239 12570.38 140.78 54670.62 88888.00 2013-08-27 13:30:59.000 239 12570.40 140.78 54670.62 88888.00 2013-08-27 13:30:59.125 239 12570.42 140.78 54670.60 88888.00 2013-08-27 13:30:59.250 239 12570.42 140.75 54670.60 88888.00 2013-08-27 13:30:59.375 239 12570.48 140.78 54670.57 88888.00 2013-08-27 13:30:59.500 239 12570.52 140.78 54670.57 88888.00 2013-08-27 13:30:59.625 239 12570.58 140.78 54670.60 88888.00 2013-08-27 13:30:59.750 239 12570.62 140.80 54670.60 88888.00 2013-08-27 13:30:59.875 239 12570.65 140.80 54670.55 88888.00 2013-08-27 13:31:00.000 239 12570.75 140.78 54670.55 88888.00 2013-08-27 13:31:00.125 239 12570.83 140.78 54670.57 88888.00 2013-08-27 13:31:00.250 239 12570.85 140.80 54670.57 88888.00 2013-08-27 13:31:00.375 239 12570.85 140.80 54670.53 88888.00 2013-08-27 13:31:00.500 239 12570.83 140.82 54670.55 88888.00 2013-08-27 13:31:00.625 239 12570.92 140.80 54670.55 88888.00 2013-08-27 13:31:00.750 239 12571.00 140.78 54670.55 88888.00 2013-08-27 13:31:00.875 239 12570.95 140.80 54670.53 88888.00 2013-08-27 13:31:01.000 239 12570.98 140.78 54670.55 88888.00 2013-08-27 13:31:01.125 239 12571.05 140.80 54670.57 88888.00 2013-08-27 13:31:01.250 239 12571.10 140.78 54670.57 88888.00 2013-08-27 13:31:01.375 239 12571.20 140.78 54670.55 88888.00 2013-08-27 13:31:01.500 239 12571.30 140.75 54670.55 88888.00 2013-08-27 13:31:01.625 239 12571.33 140.78 54670.55 88888.00 2013-08-27 13:31:01.750 239 12571.33 140.75 54670.55 88888.00 2013-08-27 13:31:01.875 239 12571.35 140.75 54670.53 88888.00 2013-08-27 13:31:02.000 239 12571.38 140.75 54670.53 88888.00 2013-08-27 13:31:02.125 239 12571.40 140.72 54670.53 88888.00 2013-08-27 13:31:02.250 239 12571.40 140.72 54670.50 88888.00 2013-08-27 13:31:02.375 239 12571.42 140.72 54670.53 88888.00 2013-08-27 13:31:02.500 239 12571.48 140.70 54670.50 88888.00 2013-08-27 13:31:02.625 239 12571.52 140.70 54670.50 88888.00 2013-08-27 13:31:02.750 239 12571.55 140.68 54670.53 88888.00 2013-08-27 13:31:02.875 239 12571.55 140.65 54670.50 88888.00 2013-08-27 13:31:03.000 239 12571.60 140.65 54670.53 88888.00 2013-08-27 13:31:03.125 239 12571.65 140.68 54670.53 88888.00 2013-08-27 13:31:03.250 239 12571.65 140.60 54670.53 88888.00 2013-08-27 13:31:03.375 239 12571.73 140.60 54670.50 88888.00 2013-08-27 13:31:03.500 239 12571.77 140.60 54670.50 88888.00 2013-08-27 13:31:03.625 239 12571.80 140.60 54670.55 88888.00 2013-08-27 13:31:03.750 239 12571.77 140.57 54670.50 88888.00 2013-08-27 13:31:03.875 239 12571.77 140.57 54670.50 88888.00 2013-08-27 13:31:04.000 239 12571.85 140.53 54670.50 88888.00 2013-08-27 13:31:04.125 239 12571.92 140.53 54670.50 88888.00 2013-08-27 13:31:04.250 239 12571.92 140.53 54670.53 88888.00 2013-08-27 13:31:04.375 239 12572.00 140.50 54670.53 88888.00 2013-08-27 13:31:04.500 239 12572.02 140.50 54670.50 88888.00 2013-08-27 13:31:04.625 239 12572.00 140.50 54670.50 88888.00 2013-08-27 13:31:04.750 239 12572.02 140.45 54670.50 88888.00 2013-08-27 13:31:04.875 239 12572.10 140.45 54670.50 88888.00 2013-08-27 13:31:05.000 239 12572.12 140.45 54670.47 88888.00 2013-08-27 13:31:05.125 239 12572.15 140.47 54670.50 88888.00 2013-08-27 13:31:05.250 239 12572.15 140.47 54670.53 88888.00 2013-08-27 13:31:05.375 239 12572.25 140.43 54670.53 88888.00 2013-08-27 13:31:05.500 239 12572.33 140.45 54670.53 88888.00 2013-08-27 13:31:05.625 239 12572.40 140.45 54670.50 88888.00 2013-08-27 13:31:05.750 239 12572.40 140.47 54670.50 88888.00 2013-08-27 13:31:05.875 239 12572.42 140.50 54670.53 88888.00 2013-08-27 13:31:06.000 239 12572.50 140.47 54670.50 88888.00 2013-08-27 13:31:06.125 239 12572.52 140.45 54670.50 88888.00 2013-08-27 13:31:06.250 239 12572.55 140.47 54670.53 88888.00 2013-08-27 13:31:06.375 239 12572.58 140.47 54670.53 88888.00 2013-08-27 13:31:06.500 239 12572.60 140.50 54670.50 88888.00 2013-08-27 13:31:06.625 239 12572.65 140.55 54670.50 88888.00 2013-08-27 13:31:06.750 239 12572.75 140.57 54670.50 88888.00 2013-08-27 13:31:06.875 239 12572.75 140.60 54670.47 88888.00 2013-08-27 13:31:07.000 239 12572.70 140.60 54670.50 88888.00 2013-08-27 13:31:07.125 239 12572.67 140.60 54670.55 88888.00 2013-08-27 13:31:07.250 239 12572.67 140.57 54670.53 88888.00 2013-08-27 13:31:07.375 239 12572.77 140.65 54670.50 88888.00 2013-08-27 13:31:07.500 239 12572.75 140.68 54670.53 88888.00 2013-08-27 13:31:07.625 239 12572.70 140.68 54670.50 88888.00 2013-08-27 13:31:07.750 239 12572.67 140.68 54670.50 88888.00 2013-08-27 13:31:07.875 239 12572.73 140.70 54670.53 88888.00 2013-08-27 13:31:08.000 239 12572.77 140.72 54670.53 88888.00 2013-08-27 13:31:08.125 239 12572.75 140.72 54670.53 88888.00 2013-08-27 13:31:08.250 239 12572.70 140.72 54670.53 88888.00 2013-08-27 13:31:08.375 239 12572.70 140.75 54670.53 88888.00 2013-08-27 13:31:08.500 239 12572.73 140.75 54670.53 88888.00 2013-08-27 13:31:08.625 239 12572.77 140.78 54670.55 88888.00 2013-08-27 13:31:08.750 239 12572.80 140.78 54670.55 88888.00 2013-08-27 13:31:08.875 239 12572.75 140.80 54670.55 88888.00 2013-08-27 13:31:09.000 239 12572.80 140.80 54670.55 88888.00 2013-08-27 13:31:09.125 239 12572.80 140.80 54670.57 88888.00 2013-08-27 13:31:09.250 239 12572.77 140.80 54670.57 88888.00 2013-08-27 13:31:09.375 239 12572.75 140.82 54670.57 88888.00 2013-08-27 13:31:09.500 239 12572.75 140.85 54670.60 88888.00 2013-08-27 13:31:09.625 239 12572.77 140.85 54670.57 88888.00 2013-08-27 13:31:09.750 239 12572.80 140.85 54670.57 88888.00 2013-08-27 13:31:09.875 239 12572.80 140.85 54670.60 88888.00 2013-08-27 13:31:10.000 239 12572.83 140.85 54670.60 88888.00 2013-08-27 13:31:10.125 239 12572.88 140.85 54670.62 88888.00 2013-08-27 13:31:10.250 239 12572.90 140.88 54670.62 88888.00 2013-08-27 13:31:10.375 239 12572.90 140.85 54670.62 88888.00 2013-08-27 13:31:10.500 239 12572.90 140.88 54670.60 88888.00 2013-08-27 13:31:10.625 239 12572.90 140.88 54670.62 88888.00 2013-08-27 13:31:10.750 239 12572.95 140.90 54670.62 88888.00 2013-08-27 13:31:10.875 239 12572.98 140.90 54670.62 88888.00 2013-08-27 13:31:11.000 239 12572.95 140.93 54670.62 88888.00 2013-08-27 13:31:11.125 239 12572.95 140.93 54670.62 88888.00 2013-08-27 13:31:11.250 239 12572.88 140.93 54670.65 88888.00 2013-08-27 13:31:11.375 239 12572.85 140.97 54670.65 88888.00 2013-08-27 13:31:11.500 239 12572.90 141.00 54670.68 88888.00 2013-08-27 13:31:11.625 239 12572.98 141.03 54670.70 88888.00 2013-08-27 13:31:11.750 239 12573.02 141.03 54670.68 88888.00 2013-08-27 13:31:11.875 239 12572.95 141.03 54670.68 88888.00 2013-08-27 13:31:12.000 239 12572.90 141.07 54670.68 88888.00 2013-08-27 13:31:12.125 239 12572.88 141.07 54670.68 88888.00 2013-08-27 13:31:12.250 239 12572.92 141.10 54670.72 88888.00 2013-08-27 13:31:12.375 239 12573.02 141.12 54670.72 88888.00 2013-08-27 13:31:12.500 239 12572.98 141.15 54670.70 88888.00 2013-08-27 13:31:12.625 239 12572.92 141.18 54670.72 88888.00 2013-08-27 13:31:12.750 239 12572.98 141.18 54670.72 88888.00 2013-08-27 13:31:12.875 239 12573.05 141.20 54670.78 88888.00 2013-08-27 13:31:13.000 239 12573.05 141.22 54670.75 88888.00 2013-08-27 13:31:13.125 239 12573.02 141.25 54670.75 88888.00 2013-08-27 13:31:13.250 239 12572.95 141.22 54670.75 88888.00 2013-08-27 13:31:13.375 239 12572.98 141.25 54670.75 88888.00 2013-08-27 13:31:13.500 239 12573.00 141.28 54670.80 88888.00 2013-08-27 13:31:13.625 239 12573.02 141.28 54670.78 88888.00 2013-08-27 13:31:13.750 239 12572.98 141.30 54670.82 88888.00 2013-08-27 13:31:13.875 239 12572.95 141.32 54670.80 88888.00 2013-08-27 13:31:14.000 239 12572.98 141.35 54670.80 88888.00 2013-08-27 13:31:14.125 239 12572.98 141.38 54670.82 88888.00 2013-08-27 13:31:14.250 239 12572.90 141.38 54670.88 88888.00 2013-08-27 13:31:14.375 239 12572.92 141.38 54670.85 88888.00 2013-08-27 13:31:14.500 239 12572.88 141.38 54670.88 88888.00 2013-08-27 13:31:14.625 239 12572.85 141.40 54670.88 88888.00 2013-08-27 13:31:14.750 239 12572.85 141.40 54670.90 88888.00 2013-08-27 13:31:14.875 239 12572.80 141.43 54670.93 88888.00 2013-08-27 13:31:15.000 239 12572.75 141.43 54670.93 88888.00 2013-08-27 13:31:15.125 239 12572.73 141.43 54670.93 88888.00 2013-08-27 13:31:15.250 239 12572.67 141.40 54670.95 88888.00 2013-08-27 13:31:15.375 239 12572.65 141.38 54670.97 88888.00 2013-08-27 13:31:15.500 239 12572.55 141.40 54670.97 88888.00 2013-08-27 13:31:15.625 239 12572.55 141.40 54671.00 88888.00 2013-08-27 13:31:15.750 239 12572.62 141.40 54671.00 88888.00 2013-08-27 13:31:15.875 239 12572.58 141.35 54671.00 88888.00 2013-08-27 13:31:16.000 239 12572.45 141.35 54671.03 88888.00 2013-08-27 13:31:16.125 239 12572.38 141.35 54671.05 88888.00 2013-08-27 13:31:16.250 239 12572.33 141.35 54671.10 88888.00 2013-08-27 13:31:16.375 239 12572.40 141.38 54671.10 88888.00 2013-08-27 13:31:16.500 239 12572.40 141.32 54671.10 88888.00 2013-08-27 13:31:16.625 239 12572.38 141.28 54671.10 88888.00 2013-08-27 13:31:16.750 239 12572.30 141.25 54671.10 88888.00 2013-08-27 13:31:16.875 239 12572.23 141.25 54671.15 88888.00 2013-08-27 13:31:17.000 239 12572.23 141.25 54671.15 88888.00 2013-08-27 13:31:17.125 239 12572.20 141.25 54671.20 88888.00 2013-08-27 13:31:17.250 239 12572.10 141.18 54671.20 88888.00 2013-08-27 13:31:17.375 239 12572.10 141.18 54671.18 88888.00 2013-08-27 13:31:17.500 239 12572.05 141.15 54671.20 88888.00 2013-08-27 13:31:17.625 239 12572.05 141.12 54671.22 88888.00 2013-08-27 13:31:17.750 239 12572.02 141.10 54671.25 88888.00 2013-08-27 13:31:17.875 239 12572.05 141.05 54671.25 88888.00 2013-08-27 13:31:18.000 239 12572.00 141.00 54671.25 88888.00 2013-08-27 13:31:18.125 239 12571.92 140.97 54671.25 88888.00 2013-08-27 13:31:18.250 239 12571.95 140.97 54671.30 88888.00 2013-08-27 13:31:18.375 239 12572.02 140.95 54671.32 88888.00 2013-08-27 13:31:18.500 239 12572.02 140.93 54671.35 88888.00 2013-08-27 13:31:18.625 239 12571.95 140.90 54671.38 88888.00 2013-08-27 13:31:18.750 239 12571.85 140.85 54671.38 88888.00 2013-08-27 13:31:18.875 239 12571.73 140.82 54671.38 88888.00 2013-08-27 13:31:19.000 239 12571.70 140.82 54671.40 88888.00 2013-08-27 13:31:19.125 239 12571.75 140.80 54671.40 88888.00 2013-08-27 13:31:19.250 239 12571.77 140.78 54671.43 88888.00 2013-08-27 13:31:19.375 239 12571.80 140.78 54671.43 88888.00 2013-08-27 13:31:19.500 239 12571.80 140.78 54671.43 88888.00 2013-08-27 13:31:19.625 239 12571.77 140.75 54671.47 88888.00 2013-08-27 13:31:19.750 239 12571.80 140.75 54671.50 88888.00 2013-08-27 13:31:19.875 239 12571.88 140.75 54671.50 88888.00 2013-08-27 13:31:20.000 239 12571.88 140.75 54671.53 88888.00 2013-08-27 13:31:20.125 239 12571.83 140.75 54671.55 88888.00 2013-08-27 13:31:20.250 239 12571.80 140.75 54671.55 88888.00 2013-08-27 13:31:20.375 239 12571.80 140.75 54671.55 88888.00 2013-08-27 13:31:20.500 239 12571.83 140.75 54671.57 88888.00 2013-08-27 13:31:20.625 239 12571.90 140.72 54671.55 88888.00 2013-08-27 13:31:20.750 239 12571.85 140.72 54671.55 88888.00 2013-08-27 13:31:20.875 239 12571.75 140.72 54671.57 88888.00 2013-08-27 13:31:21.000 239 12571.77 140.72 54671.55 88888.00 2013-08-27 13:31:21.125 239 12571.80 140.70 54671.55 88888.00 2013-08-27 13:31:21.250 239 12571.75 140.72 54671.60 88888.00 2013-08-27 13:31:21.375 239 12571.83 140.78 54671.60 88888.00 2013-08-27 13:31:21.500 239 12571.83 140.78 54671.60 88888.00 2013-08-27 13:31:21.625 239 12571.83 140.78 54671.62 88888.00 2013-08-27 13:31:21.750 239 12571.85 140.78 54671.62 88888.00 2013-08-27 13:31:21.875 239 12571.83 140.75 54671.62 88888.00 2013-08-27 13:31:22.000 239 12571.88 140.78 54671.62 88888.00 2013-08-27 13:31:22.125 239 12571.88 140.78 54671.62 88888.00 2013-08-27 13:31:22.250 239 12571.77 140.78 54671.68 88888.00 2013-08-27 13:31:22.375 239 12571.77 140.78 54671.62 88888.00 2013-08-27 13:31:22.500 239 12571.80 140.78 54671.68 88888.00 2013-08-27 13:31:22.625 239 12571.83 140.80 54671.70 88888.00 2013-08-27 13:31:22.750 239 12571.83 140.82 54671.72 88888.00 2013-08-27 13:31:22.875 239 12571.80 140.82 54671.72 88888.00 2013-08-27 13:31:23.000 239 12571.83 140.80 54671.70 88888.00 2013-08-27 13:31:23.125 239 12571.85 140.82 54671.72 88888.00 2013-08-27 13:31:23.250 239 12571.85 140.82 54671.75 88888.00 2013-08-27 13:31:23.375 239 12571.88 140.82 54671.75 88888.00 2013-08-27 13:31:23.500 239 12571.90 140.82 54671.72 88888.00 2013-08-27 13:31:23.625 239 12571.92 140.85 54671.72 88888.00 2013-08-27 13:31:23.750 239 12571.90 140.82 54671.72 88888.00 2013-08-27 13:31:23.875 239 12571.92 140.85 54671.75 88888.00 2013-08-27 13:31:24.000 239 12571.95 140.85 54671.72 88888.00 2013-08-27 13:31:24.125 239 12572.00 140.85 54671.72 88888.00 2013-08-27 13:31:24.250 239 12572.00 140.85 54671.72 88888.00 2013-08-27 13:31:24.375 239 12571.98 140.88 54671.75 88888.00 2013-08-27 13:31:24.500 239 12572.02 140.88 54671.75 88888.00 2013-08-27 13:31:24.625 239 12572.10 140.88 54671.78 88888.00 2013-08-27 13:31:24.750 239 12572.12 140.88 54671.75 88888.00 2013-08-27 13:31:24.875 239 12572.15 140.85 54671.78 88888.00 2013-08-27 13:31:25.000 239 12572.12 140.85 54671.80 88888.00 2013-08-27 13:31:25.125 239 12572.15 140.88 54671.80 88888.00 2013-08-27 13:31:25.250 239 12572.25 140.88 54671.82 88888.00 2013-08-27 13:31:25.375 239 12572.30 140.88 54671.80 88888.00 2013-08-27 13:31:25.500 239 12572.30 140.88 54671.78 88888.00 2013-08-27 13:31:25.625 239 12572.30 140.88 54671.75 88888.00 2013-08-27 13:31:25.750 239 12572.35 140.90 54671.75 88888.00 2013-08-27 13:31:25.875 239 12572.33 140.93 54671.78 88888.00 2013-08-27 13:31:26.000 239 12572.30 140.90 54671.78 88888.00 2013-08-27 13:31:26.125 239 12572.35 140.90 54671.78 88888.00 2013-08-27 13:31:26.250 239 12572.38 140.95 54671.80 88888.00 2013-08-27 13:31:26.375 239 12572.48 141.00 54671.80 88888.00 2013-08-27 13:31:26.500 239 12572.45 141.03 54671.80 88888.00 2013-08-27 13:31:26.625 239 12572.48 141.03 54671.80 88888.00 2013-08-27 13:31:26.750 239 12572.55 141.05 54671.80 88888.00 2013-08-27 13:31:26.875 239 12572.62 141.05 54671.80 88888.00 2013-08-27 13:31:27.000 239 12572.60 141.07 54671.78 88888.00 2013-08-27 13:31:27.125 239 12572.58 141.10 54671.75 88888.00 2013-08-27 13:31:27.250 239 12572.60 141.15 54671.78 88888.00 2013-08-27 13:31:27.375 239 12572.70 141.20 54671.78 88888.00 2013-08-27 13:31:27.500 239 12572.77 141.18 54671.75 88888.00 2013-08-27 13:31:27.625 239 12572.80 141.22 54671.78 88888.00 2013-08-27 13:31:27.750 239 12572.83 141.22 54671.80 88888.00 2013-08-27 13:31:27.875 239 12572.85 141.22 54671.80 88888.00 2013-08-27 13:31:28.000 239 12572.83 141.22 54671.78 88888.00 2013-08-27 13:31:28.125 239 12572.83 141.25 54671.80 88888.00 2013-08-27 13:31:28.250 239 12572.80 141.28 54671.85 88888.00 2013-08-27 13:31:28.375 239 12572.80 141.28 54671.82 88888.00 2013-08-27 13:31:28.500 239 12572.80 141.30 54671.80 88888.00 2013-08-27 13:31:28.625 239 12572.77 141.32 54671.85 88888.00 2013-08-27 13:31:28.750 239 12572.73 141.30 54671.82 88888.00 2013-08-27 13:31:28.875 239 12572.70 141.30 54671.85 88888.00 2013-08-27 13:31:29.000 239 12572.70 141.30 54671.85 88888.00 2013-08-27 13:31:29.125 239 12572.75 141.32 54671.85 88888.00 2013-08-27 13:31:29.250 239 12572.70 141.28 54671.88 88888.00 2013-08-27 13:31:29.375 239 12572.75 141.28 54671.82 88888.00 2013-08-27 13:31:29.500 239 12572.73 141.28 54671.85 88888.00 2013-08-27 13:31:29.625 239 12572.65 141.22 54671.85 88888.00 2013-08-27 13:31:29.750 239 12572.65 141.22 54671.82 88888.00 2013-08-27 13:31:29.875 239 12572.67 141.20 54671.85 88888.00 2013-08-27 13:31:30.000 239 12572.70 141.15 54671.88 88888.00 2013-08-27 13:31:30.125 239 12572.65 141.12 54671.85 88888.00 2013-08-27 13:31:30.250 239 12572.65 141.10 54671.88 88888.00 2013-08-27 13:31:30.375 239 12572.70 141.10 54671.88 88888.00 2013-08-27 13:31:30.500 239 12572.65 141.07 54671.88 88888.00 2013-08-27 13:31:30.625 239 12572.65 141.05 54671.88 88888.00 2013-08-27 13:31:30.750 239 12572.75 141.00 54671.88 88888.00 2013-08-27 13:31:30.875 239 12572.77 140.97 54671.88 88888.00 2013-08-27 13:31:31.000 239 12572.73 140.95 54671.90 88888.00 2013-08-27 13:31:31.125 239 12572.70 140.93 54671.90 88888.00 2013-08-27 13:31:31.250 239 12572.70 140.90 54671.93 88888.00 2013-08-27 13:31:31.375 239 12572.77 140.88 54671.93 88888.00 2013-08-27 13:31:31.500 239 12572.77 140.85 54671.93 88888.00 2013-08-27 13:31:31.625 239 12572.77 140.82 54671.93 88888.00 2013-08-27 13:31:31.750 239 12572.77 140.78 54671.93 88888.00 2013-08-27 13:31:31.875 239 12572.75 140.75 54671.93 88888.00 2013-08-27 13:31:32.000 239 12572.77 140.75 54671.95 88888.00 2013-08-27 13:31:32.125 239 12572.77 140.72 54671.95 88888.00 2013-08-27 13:31:32.250 239 12572.75 140.65 54671.97 88888.00 2013-08-27 13:31:32.375 239 12572.80 140.62 54671.95 88888.00 2013-08-27 13:31:32.500 239 12572.83 140.62 54671.95 88888.00 2013-08-27 13:31:32.625 239 12572.85 140.60 54671.97 88888.00 2013-08-27 13:31:32.750 239 12572.90 140.55 54671.95 88888.00 2013-08-27 13:31:32.875 239 12572.88 140.50 54671.97 88888.00 2013-08-27 13:31:33.000 239 12572.83 140.47 54671.95 88888.00 2013-08-27 13:31:33.125 239 12572.80 140.43 54671.93 88888.00 2013-08-27 13:31:33.250 239 12572.73 140.40 54671.97 88888.00 2013-08-27 13:31:33.375 239 12572.73 140.38 54671.97 88888.00 2013-08-27 13:31:33.500 239 12572.77 140.35 54671.95 88888.00 2013-08-27 13:31:33.625 239 12572.80 140.30 54671.97 88888.00 2013-08-27 13:31:33.750 239 12572.75 140.30 54671.97 88888.00 2013-08-27 13:31:33.875 239 12572.80 140.32 54672.00 88888.00 2013-08-27 13:31:34.000 239 12572.83 140.30 54672.00 88888.00 2013-08-27 13:31:34.125 239 12572.85 140.28 54672.00 88888.00 2013-08-27 13:31:34.250 239 12572.85 140.25 54671.97 88888.00 2013-08-27 13:31:34.375 239 12572.85 140.28 54672.00 88888.00 2013-08-27 13:31:34.500 239 12572.85 140.28 54672.03 88888.00 2013-08-27 13:31:34.625 239 12572.83 140.28 54672.00 88888.00 2013-08-27 13:31:34.750 239 12572.80 140.25 54672.00 88888.00 2013-08-27 13:31:34.875 239 12572.75 140.25 54671.97 88888.00 2013-08-27 13:31:35.000 239 12572.75 140.25 54672.00 88888.00 2013-08-27 13:31:35.125 239 12572.75 140.25 54672.05 88888.00 2013-08-27 13:31:35.250 239 12572.73 140.20 54672.05 88888.00 2013-08-27 13:31:35.375 239 12572.73 140.22 54672.03 88888.00 2013-08-27 13:31:35.500 239 12572.65 140.22 54672.03 88888.00 2013-08-27 13:31:35.625 239 12572.62 140.22 54672.07 88888.00 2013-08-27 13:31:35.750 239 12572.65 140.20 54672.05 88888.00 2013-08-27 13:31:35.875 239 12572.65 140.18 54672.00 88888.00 2013-08-27 13:31:36.000 239 12572.65 140.20 54672.03 88888.00 2013-08-27 13:31:36.125 239 12572.65 140.20 54672.03 88888.00 2013-08-27 13:31:36.250 239 12572.62 140.20 54672.05 88888.00 2013-08-27 13:31:36.375 239 12572.70 140.22 54672.05 88888.00 2013-08-27 13:31:36.500 239 12572.73 140.25 54672.05 88888.00 2013-08-27 13:31:36.625 239 12572.70 140.22 54672.05 88888.00 2013-08-27 13:31:36.750 239 12572.67 140.25 54672.07 88888.00 2013-08-27 13:31:36.875 239 12572.65 140.25 54672.07 88888.00 2013-08-27 13:31:37.000 239 12572.65 140.25 54672.05 88888.00 2013-08-27 13:31:37.125 239 12572.73 140.25 54672.03 88888.00 2013-08-27 13:31:37.250 239 12572.73 140.22 54672.07 88888.00 2013-08-27 13:31:37.375 239 12572.80 140.22 54672.05 88888.00 2013-08-27 13:31:37.500 239 12572.90 140.22 54672.03 88888.00 2013-08-27 13:31:37.625 239 12572.92 140.25 54672.05 88888.00 2013-08-27 13:31:37.750 239 12572.90 140.28 54672.05 88888.00 2013-08-27 13:31:37.875 239 12572.92 140.28 54672.05 88888.00 2013-08-27 13:31:38.000 239 12572.92 140.30 54672.03 88888.00 2013-08-27 13:31:38.125 239 12572.90 140.32 54672.07 88888.00 2013-08-27 13:31:38.250 239 12572.92 140.32 54672.05 88888.00 2013-08-27 13:31:38.375 239 12572.98 140.32 54672.03 88888.00 2013-08-27 13:31:38.500 239 12572.98 140.30 54672.03 88888.00 2013-08-27 13:31:38.625 239 12573.02 140.30 54672.03 88888.00 2013-08-27 13:31:38.750 239 12573.10 140.32 54672.05 88888.00 2013-08-27 13:31:38.875 239 12573.12 140.35 54672.05 88888.00 2013-08-27 13:31:39.000 239 12573.15 140.32 54672.03 88888.00 2013-08-27 13:31:39.125 239 12573.15 140.35 54672.03 88888.00 2013-08-27 13:31:39.250 239 12573.12 140.32 54672.03 88888.00 2013-08-27 13:31:39.375 239 12573.15 140.35 54672.03 88888.00 2013-08-27 13:31:39.500 239 12573.15 140.35 54672.03 88888.00 2013-08-27 13:31:39.625 239 12573.15 140.35 54672.03 88888.00 2013-08-27 13:31:39.750 239 12573.17 140.32 54672.03 88888.00 2013-08-27 13:31:39.875 239 12573.17 140.32 54672.05 88888.00 2013-08-27 13:31:40.000 239 12573.25 140.30 54672.05 88888.00 2013-08-27 13:31:40.125 239 12573.30 140.28 54672.05 88888.00 2013-08-27 13:31:40.250 239 12573.25 140.25 54672.07 88888.00 2013-08-27 13:31:40.375 239 12573.25 140.25 54672.07 88888.00 2013-08-27 13:31:40.500 239 12573.27 140.25 54672.07 88888.00 2013-08-27 13:31:40.625 239 12573.30 140.20 54672.07 88888.00 2013-08-27 13:31:40.750 239 12573.30 140.22 54672.05 88888.00 2013-08-27 13:31:40.875 239 12573.27 140.22 54672.05 88888.00 2013-08-27 13:31:41.000 239 12573.23 140.22 54672.07 88888.00 2013-08-27 13:31:41.125 239 12573.25 140.18 54672.07 88888.00 2013-08-27 13:31:41.250 239 12573.27 140.15 54672.07 88888.00 2013-08-27 13:31:41.375 239 12573.33 140.15 54672.07 88888.00 2013-08-27 13:31:41.500 239 12573.33 140.12 54672.07 88888.00 2013-08-27 13:31:41.625 239 12573.30 140.10 54672.05 88888.00 2013-08-27 13:31:41.750 239 12573.35 140.05 54672.07 88888.00 2013-08-27 13:31:41.875 239 12573.42 140.07 54672.10 88888.00 2013-08-27 13:31:42.000 239 12573.45 140.07 54672.10 88888.00 2013-08-27 13:31:42.125 239 12573.42 140.05 54672.12 88888.00 2013-08-27 13:31:42.250 239 12573.38 140.03 54672.12 88888.00 2013-08-27 13:31:42.375 239 12573.40 140.03 54672.10 88888.00 2013-08-27 13:31:42.500 239 12573.35 139.97 54672.10 88888.00 2013-08-27 13:31:42.625 239 12573.33 139.95 54672.12 88888.00 2013-08-27 13:31:42.750 239 12573.38 139.95 54672.10 88888.00 2013-08-27 13:31:42.875 239 12573.45 139.93 54672.10 88888.00 2013-08-27 13:31:43.000 239 12573.55 139.90 54672.10 88888.00 2013-08-27 13:31:43.125 239 12573.55 139.82 54672.12 88888.00 2013-08-27 13:31:43.250 239 12573.50 139.78 54672.12 88888.00 2013-08-27 13:31:43.375 239 12573.50 139.78 54672.10 88888.00 2013-08-27 13:31:43.500 239 12573.52 139.75 54672.10 88888.00 2013-08-27 13:31:43.625 239 12573.55 139.75 54672.10 88888.00 2013-08-27 13:31:43.750 239 12573.52 139.72 54672.10 88888.00 2013-08-27 13:31:43.875 239 12573.52 139.70 54672.12 88888.00 2013-08-27 13:31:44.000 239 12573.58 139.68 54672.10 88888.00 2013-08-27 13:31:44.125 239 12573.67 139.65 54672.10 88888.00 2013-08-27 13:31:44.250 239 12573.75 139.62 54672.12 88888.00 2013-08-27 13:31:44.375 239 12573.85 139.65 54672.10 88888.00 2013-08-27 13:31:44.500 239 12573.85 139.65 54672.12 88888.00 2013-08-27 13:31:44.625 239 12573.92 139.65 54672.15 88888.00 2013-08-27 13:31:44.750 239 12573.90 139.62 54672.12 88888.00 2013-08-27 13:31:44.875 239 12573.90 139.62 54672.10 88888.00 2013-08-27 13:31:45.000 239 12573.92 139.62 54672.07 88888.00 2013-08-27 13:31:45.125 239 12573.95 139.62 54672.07 88888.00 2013-08-27 13:31:45.250 239 12573.92 139.60 54672.10 88888.00 2013-08-27 13:31:45.375 239 12574.00 139.60 54672.10 88888.00 2013-08-27 13:31:45.500 239 12574.00 139.57 54672.10 88888.00 2013-08-27 13:31:45.625 239 12574.08 139.57 54672.10 88888.00 2013-08-27 13:31:45.750 239 12574.10 139.57 54672.07 88888.00 2013-08-27 13:31:45.875 239 12574.12 139.57 54672.07 88888.00 2013-08-27 13:31:46.000 239 12574.17 139.57 54672.07 88888.00 2013-08-27 13:31:46.125 239 12574.17 139.57 54672.10 88888.00 2013-08-27 13:31:46.250 239 12574.17 139.55 54672.07 88888.00 2013-08-27 13:31:46.375 239 12574.17 139.53 54672.05 88888.00 2013-08-27 13:31:46.500 239 12574.23 139.53 54672.03 88888.00 2013-08-27 13:31:46.625 239 12574.30 139.55 54672.05 88888.00 2013-08-27 13:31:46.750 239 12574.40 139.57 54672.05 88888.00 2013-08-27 13:31:46.875 239 12574.45 139.55 54672.05 88888.00 2013-08-27 13:31:47.000 239 12574.48 139.55 54672.03 88888.00 2013-08-27 13:31:47.125 239 12574.48 139.57 54672.05 88888.00 2013-08-27 13:31:47.250 239 12574.55 139.55 54672.05 88888.00 2013-08-27 13:31:47.375 239 12574.62 139.55 54672.05 88888.00 2013-08-27 13:31:47.500 239 12574.62 139.53 54672.03 88888.00 2013-08-27 13:31:47.625 239 12574.65 139.53 54672.05 88888.00 2013-08-27 13:31:47.750 239 12574.77 139.53 54672.03 88888.00 2013-08-27 13:31:47.875 239 12574.85 139.55 54672.03 88888.00 2013-08-27 13:31:48.000 239 12574.92 139.57 54672.03 88888.00 2013-08-27 13:31:48.125 239 12574.90 139.53 54672.03 88888.00 2013-08-27 13:31:48.250 239 12574.95 139.53 54672.00 88888.00 2013-08-27 13:31:48.375 239 12575.08 139.55 54672.00 88888.00 2013-08-27 13:31:48.500 239 12575.10 139.55 54672.00 88888.00 2013-08-27 13:31:48.625 239 12575.12 139.53 54672.03 88888.00 2013-08-27 13:31:48.750 239 12575.17 139.53 54671.97 88888.00 2013-08-27 13:31:48.875 239 12575.25 139.53 54671.95 88888.00 2013-08-27 13:31:49.000 239 12575.33 139.55 54671.95 88888.00 2013-08-27 13:31:49.125 239 12575.33 139.53 54671.95 88888.00 2013-08-27 13:31:49.250 239 12575.35 139.55 54671.95 88888.00 2013-08-27 13:31:49.375 239 12575.45 139.57 54671.95 88888.00 2013-08-27 13:31:49.500 239 12575.50 139.55 54671.95 88888.00 2013-08-27 13:31:49.625 239 12575.52 139.53 54671.95 88888.00 2013-08-27 13:31:49.750 239 12575.62 139.53 54671.97 88888.00 2013-08-27 13:31:49.875 239 12575.70 139.53 54671.95 88888.00 2013-08-27 13:31:50.000 239 12575.70 139.53 54671.93 88888.00 2013-08-27 13:31:50.125 239 12575.70 139.50 54671.90 88888.00 2013-08-27 13:31:50.250 239 12575.67 139.47 54671.90 88888.00 2013-08-27 13:31:50.375 239 12575.80 139.50 54671.90 88888.00 2013-08-27 13:31:50.500 239 12575.90 139.53 54671.95 88888.00 2013-08-27 13:31:50.625 239 12575.92 139.55 54671.93 88888.00 2013-08-27 13:31:50.750 239 12575.98 139.53 54671.93 88888.00 2013-08-27 13:31:50.875 239 12576.02 139.55 54671.90 88888.00 2013-08-27 13:31:51.000 239 12576.15 139.53 54671.88 88888.00 2013-08-27 13:31:51.125 239 12576.23 139.53 54671.90 88888.00 2013-08-27 13:31:51.250 239 12576.23 139.53 54671.90 88888.00 2013-08-27 13:31:51.375 239 12576.30 139.55 54671.88 88888.00 2013-08-27 13:31:51.500 239 12576.35 139.53 54671.88 88888.00 2013-08-27 13:31:51.625 239 12576.38 139.53 54671.85 88888.00 2013-08-27 13:31:51.750 239 12576.45 139.53 54671.88 88888.00 2013-08-27 13:31:51.875 239 12576.52 139.55 54671.85 88888.00 2013-08-27 13:31:52.000 239 12576.58 139.55 54671.85 88888.00 2013-08-27 13:31:52.125 239 12576.58 139.55 54671.85 88888.00 2013-08-27 13:31:52.250 239 12576.60 139.53 54671.85 88888.00 2013-08-27 13:31:52.375 239 12576.65 139.53 54671.82 88888.00 2013-08-27 13:31:52.500 239 12576.70 139.53 54671.82 88888.00 2013-08-27 13:31:52.625 239 12576.77 139.55 54671.82 88888.00 2013-08-27 13:31:52.750 239 12576.85 139.55 54671.85 88888.00 2013-08-27 13:31:52.875 239 12576.83 139.57 54671.82 88888.00 2013-08-27 13:31:53.000 239 12576.85 139.57 54671.82 88888.00 2013-08-27 13:31:53.125 239 12576.88 139.57 54671.82 88888.00 2013-08-27 13:31:53.250 239 12576.95 139.57 54671.80 88888.00 2013-08-27 13:31:53.375 239 12577.08 139.60 54671.80 88888.00 2013-08-27 13:31:53.500 239 12577.10 139.60 54671.78 88888.00 2013-08-27 13:31:53.625 239 12577.12 139.60 54671.78 88888.00 2013-08-27 13:31:53.750 239 12577.12 139.60 54671.78 88888.00 2013-08-27 13:31:53.875 239 12577.15 139.62 54671.80 88888.00 2013-08-27 13:31:54.000 239 12577.23 139.65 54671.78 88888.00 2013-08-27 13:31:54.125 239 12577.30 139.68 54671.78 88888.00 2013-08-27 13:31:54.250 239 12577.33 139.70 54671.78 88888.00 2013-08-27 13:31:54.375 239 12577.38 139.72 54671.80 88888.00 2013-08-27 13:31:54.500 239 12577.38 139.75 54671.80 88888.00 2013-08-27 13:31:54.625 239 12577.45 139.78 54671.80 88888.00 2013-08-27 13:31:54.750 239 12577.55 139.80 54671.80 88888.00 2013-08-27 13:31:54.875 239 12577.62 139.82 54671.80 88888.00 2013-08-27 13:31:55.000 239 12577.65 139.82 54671.78 88888.00 2013-08-27 13:31:55.125 239 12577.65 139.85 54671.80 88888.00 2013-08-27 13:31:55.250 239 12577.70 139.85 54671.80 88888.00 2013-08-27 13:31:55.375 239 12577.80 139.88 54671.78 88888.00 2013-08-27 13:31:55.500 239 12577.85 139.90 54671.78 88888.00 2013-08-27 13:31:55.625 239 12577.88 139.90 54671.75 88888.00 2013-08-27 13:31:55.750 239 12577.95 139.90 54671.75 88888.00 2013-08-27 13:31:55.875 239 12578.02 139.93 54671.75 88888.00 2013-08-27 13:31:56.000 239 12578.10 139.95 54671.78 88888.00 2013-08-27 13:31:56.125 239 12578.12 139.95 54671.78 88888.00 2013-08-27 13:31:56.250 239 12578.10 139.95 54671.75 88888.00 2013-08-27 13:31:56.375 239 12578.08 139.95 54671.75 88888.00 2013-08-27 13:31:56.500 239 12578.08 139.95 54671.78 88888.00 2013-08-27 13:31:56.625 239 12578.12 139.97 54671.78 88888.00 2013-08-27 13:31:56.750 239 12578.15 139.97 54671.78 88888.00 2013-08-27 13:31:56.875 239 12578.20 140.00 54671.78 88888.00 2013-08-27 13:31:57.000 239 12578.20 140.03 54671.78 88888.00 2013-08-27 13:31:57.125 239 12578.20 140.00 54671.78 88888.00 2013-08-27 13:31:57.250 239 12578.23 140.00 54671.78 88888.00 2013-08-27 13:31:57.375 239 12578.30 140.00 54671.80 88888.00 2013-08-27 13:31:57.500 239 12578.30 140.03 54671.82 88888.00 2013-08-27 13:31:57.625 239 12578.35 140.05 54671.82 88888.00 2013-08-27 13:31:57.750 239 12578.40 140.05 54671.80 88888.00 2013-08-27 13:31:57.875 239 12578.40 140.07 54671.82 88888.00 2013-08-27 13:31:58.000 239 12578.40 140.12 54671.82 88888.00 2013-08-27 13:31:58.125 239 12578.48 140.15 54671.85 88888.00 2013-08-27 13:31:58.250 239 12578.48 140.12 54671.82 88888.00 2013-08-27 13:31:58.375 239 12578.58 140.18 54671.80 88888.00 2013-08-27 13:31:58.500 239 12578.58 140.22 54671.82 88888.00 2013-08-27 13:31:58.625 239 12578.60 140.22 54671.80 88888.00 2013-08-27 13:31:58.750 239 12578.60 140.22 54671.80 88888.00 2013-08-27 13:31:58.875 239 12578.62 140.28 54671.82 88888.00 2013-08-27 13:31:59.000 239 12578.67 140.30 54671.85 88888.00 2013-08-27 13:31:59.125 239 12578.65 140.28 54671.85 88888.00 2013-08-27 13:31:59.250 239 12578.65 140.25 54671.88 88888.00 2013-08-27 13:31:59.375 239 12578.70 140.28 54671.88 88888.00 2013-08-27 13:31:59.500 239 12578.70 140.32 54671.88 88888.00 2013-08-27 13:31:59.625 239 12578.75 140.35 54671.88 88888.00 2013-08-27 13:31:59.750 239 12578.85 140.38 54671.90 88888.00 2013-08-27 13:31:59.875 239 12578.92 140.40 54671.90 88888.00 2013-08-27 13:32:00.000 239 12578.98 140.40 54671.90 88888.00 2013-08-27 13:32:00.125 239 12578.98 140.38 54671.90 88888.00 2013-08-27 13:32:00.250 239 12578.98 140.40 54671.90 88888.00 2013-08-27 13:32:00.375 239 12579.05 140.43 54671.88 88888.00 2013-08-27 13:32:00.500 239 12579.08 140.45 54671.88 88888.00 2013-08-27 13:32:00.625 239 12579.08 140.45 54671.88 88888.00 2013-08-27 13:32:00.750 239 12579.12 140.45 54671.90 88888.00 2013-08-27 13:32:00.875 239 12579.17 140.47 54671.90 88888.00 2013-08-27 13:32:01.000 239 12579.23 140.50 54671.90 88888.00 2013-08-27 13:32:01.125 239 12579.25 140.53 54671.93 88888.00 2013-08-27 13:32:01.250 239 12579.25 140.53 54671.93 88888.00 2013-08-27 13:32:01.375 239 12579.30 140.55 54671.90 88888.00 2013-08-27 13:32:01.500 239 12579.33 140.55 54671.90 88888.00 2013-08-27 13:32:01.625 239 12579.38 140.57 54671.90 88888.00 2013-08-27 13:32:01.750 239 12579.50 140.60 54671.90 88888.00 2013-08-27 13:32:01.875 239 12579.55 140.65 54671.93 88888.00 2013-08-27 13:32:02.000 239 12579.48 140.65 54671.95 88888.00 2013-08-27 13:32:02.125 239 12579.45 140.70 54671.97 88888.00 2013-08-27 13:32:02.250 239 12579.48 140.70 54671.97 88888.00 2013-08-27 13:32:02.375 239 12579.60 140.70 54671.97 88888.00 2013-08-27 13:32:02.500 239 12579.67 140.72 54671.97 88888.00 2013-08-27 13:32:02.625 239 12579.75 140.75 54671.97 88888.00 2013-08-27 13:32:02.750 239 12579.77 140.75 54671.97 88888.00 2013-08-27 13:32:02.875 239 12579.83 140.78 54671.97 88888.00 2013-08-27 13:32:03.000 239 12579.85 140.78 54671.95 88888.00 2013-08-27 13:32:03.125 239 12579.83 140.82 54671.97 88888.00 2013-08-27 13:32:03.250 239 12579.80 140.85 54672.00 88888.00 2013-08-27 13:32:03.375 239 12579.88 140.88 54672.03 88888.00 2013-08-27 13:32:03.500 239 12579.95 140.90 54672.03 88888.00 2013-08-27 13:32:03.625 239 12579.98 140.93 54672.03 88888.00 2013-08-27 13:32:03.750 239 12580.00 140.95 54672.03 88888.00 2013-08-27 13:32:03.875 239 12580.00 140.95 54671.97 88888.00 2013-08-27 13:32:04.000 239 12580.00 140.97 54672.00 88888.00 2013-08-27 13:32:04.125 239 12580.10 141.00 54672.00 88888.00 2013-08-27 13:32:04.250 239 12580.12 141.03 54672.03 88888.00 2013-08-27 13:32:04.375 239 12580.17 141.05 54672.00 88888.00 2013-08-27 13:32:04.500 239 12580.17 141.05 54672.03 88888.00 2013-08-27 13:32:04.625 239 12580.12 141.10 54672.03 88888.00 2013-08-27 13:32:04.750 239 12580.10 141.12 54672.05 88888.00 2013-08-27 13:32:04.875 239 12580.17 141.12 54672.05 88888.00 2013-08-27 13:32:05.000 239 12580.23 141.15 54672.05 88888.00 2013-08-27 13:32:05.125 239 12580.23 141.15 54672.10 88888.00 2013-08-27 13:32:05.250 239 12580.17 141.12 54672.12 88888.00 2013-08-27 13:32:05.375 239 12580.17 141.20 54672.12 88888.00 2013-08-27 13:32:05.500 239 12580.23 141.22 54672.15 88888.00 2013-08-27 13:32:05.625 239 12580.27 141.22 54672.15 88888.00 2013-08-27 13:32:05.750 239 12580.30 141.22 54672.15 88888.00 2013-08-27 13:32:05.875 239 12580.25 141.25 54672.18 88888.00 2013-08-27 13:32:06.000 239 12580.20 141.28 54672.18 88888.00 2013-08-27 13:32:06.125 239 12580.20 141.28 54672.18 88888.00 2013-08-27 13:32:06.250 239 12580.20 141.25 54672.18 88888.00 2013-08-27 13:32:06.375 239 12580.23 141.28 54672.22 88888.00 2013-08-27 13:32:06.500 239 12580.25 141.28 54672.25 88888.00 2013-08-27 13:32:06.625 239 12580.30 141.28 54672.28 88888.00 2013-08-27 13:32:06.750 239 12580.25 141.28 54672.25 88888.00 2013-08-27 13:32:06.875 239 12580.23 141.22 54672.28 88888.00 2013-08-27 13:32:07.000 239 12580.27 141.22 54672.30 88888.00 2013-08-27 13:32:07.125 239 12580.27 141.25 54672.35 88888.00 2013-08-27 13:32:07.250 239 12580.17 141.22 54672.38 88888.00 2013-08-27 13:32:07.375 239 12580.20 141.22 54672.40 88888.00 2013-08-27 13:32:07.500 239 12580.17 141.22 54672.40 88888.00 2013-08-27 13:32:07.625 239 12580.17 141.22 54672.40 88888.00 2013-08-27 13:32:07.750 239 12580.17 141.20 54672.43 88888.00 2013-08-27 13:32:07.875 239 12580.12 141.18 54672.45 88888.00 2013-08-27 13:32:08.000 239 12580.15 141.18 54672.45 88888.00 2013-08-27 13:32:08.125 239 12580.12 141.15 54672.47 88888.00 2013-08-27 13:32:08.250 239 12580.08 141.12 54672.53 88888.00 2013-08-27 13:32:08.375 239 12580.10 141.10 54672.55 88888.00 2013-08-27 13:32:08.500 239 12580.08 141.07 54672.57 88888.00 2013-08-27 13:32:08.625 239 12580.05 141.05 54672.57 88888.00 2013-08-27 13:32:08.750 239 12580.10 141.03 54672.60 88888.00 2013-08-27 13:32:08.875 239 12580.15 141.00 54672.65 88888.00 2013-08-27 13:32:09.000 239 12580.12 140.97 54672.68 88888.00 2013-08-27 13:32:09.125 239 12580.08 140.95 54672.72 88888.00 2013-08-27 13:32:09.250 239 12580.00 140.90 54672.78 88888.00 2013-08-27 13:32:09.375 239 12579.98 140.90 54672.80 88888.00 2013-08-27 13:32:09.500 239 12579.95 140.88 54672.80 88888.00 2013-08-27 13:32:09.625 239 12579.85 140.82 54672.80 88888.00 2013-08-27 13:32:09.750 239 12579.77 140.82 54672.82 88888.00 2013-08-27 13:32:09.875 239 12579.85 140.80 54672.88 88888.00 2013-08-27 13:32:10.000 239 12579.90 140.78 54672.88 88888.00 2013-08-27 13:32:10.125 239 12579.88 140.75 54672.88 88888.00 2013-08-27 13:32:10.250 239 12579.88 140.70 54672.90 88888.00 2013-08-27 13:32:10.375 239 12579.85 140.65 54672.90 88888.00 2013-08-27 13:32:10.500 239 12579.85 140.62 54672.95 88888.00 2013-08-27 13:32:10.625 239 12579.77 140.55 54672.95 88888.00 2013-08-27 13:32:10.750 239 12579.70 140.50 54672.97 88888.00 2013-08-27 13:32:10.875 239 12579.65 140.47 54673.00 88888.00 2013-08-27 13:32:11.000 239 12579.62 140.47 54673.03 88888.00 2013-08-27 13:32:11.125 239 12579.60 140.43 54673.07 88888.00 2013-08-27 13:32:11.250 239 12579.55 140.38 54673.10 88888.00 2013-08-27 13:32:11.375 239 12579.62 140.38 54673.10 88888.00 2013-08-27 13:32:11.500 239 12579.65 140.35 54673.15 88888.00 2013-08-27 13:32:11.625 239 12579.62 140.32 54673.18 88888.00 2013-08-27 13:32:11.750 239 12579.55 140.25 54673.18 88888.00 2013-08-27 13:32:11.875 239 12579.48 140.28 54673.22 88888.00 2013-08-27 13:32:12.000 239 12579.50 140.25 54673.22 88888.00 2013-08-27 13:32:12.125 239 12579.50 140.22 54673.22 88888.00 2013-08-27 13:32:12.250 239 12579.50 140.20 54673.30 88888.00 2013-08-27 13:32:12.375 239 12579.50 140.18 54673.30 88888.00 2013-08-27 13:32:12.500 239 12579.45 140.15 54673.30 88888.00 2013-08-27 13:32:12.625 239 12579.45 140.15 54673.35 88888.00 2013-08-27 13:32:12.750 239 12579.42 140.12 54673.38 88888.00 2013-08-27 13:32:12.875 239 12579.45 140.10 54673.38 88888.00 2013-08-27 13:32:13.000 239 12579.45 140.05 54673.38 88888.00 2013-08-27 13:32:13.125 239 12579.40 140.05 54673.40 88888.00 2013-08-27 13:32:13.250 239 12579.30 140.03 54673.45 88888.00 2013-08-27 13:32:13.375 239 12579.33 140.03 54673.47 88888.00 2013-08-27 13:32:13.500 239 12579.38 140.03 54673.50 88888.00 2013-08-27 13:32:13.625 239 12579.42 140.03 54673.53 88888.00 2013-08-27 13:32:13.750 239 12579.42 140.00 54673.55 88888.00 2013-08-27 13:32:13.875 239 12579.40 140.00 54673.55 88888.00 2013-08-27 13:32:14.000 239 12579.42 140.00 54673.55 88888.00 2013-08-27 13:32:14.125 239 12579.42 139.97 54673.60 88888.00 2013-08-27 13:32:14.250 239 12579.30 139.95 54673.62 88888.00 2013-08-27 13:32:14.375 239 12579.33 139.93 54673.62 88888.00 2013-08-27 13:32:14.500 239 12579.33 139.93 54673.65 88888.00 2013-08-27 13:32:14.625 239 12579.33 139.93 54673.68 88888.00 2013-08-27 13:32:14.750 239 12579.30 139.90 54673.68 88888.00 2013-08-27 13:32:14.875 239 12579.27 139.88 54673.70 88888.00 2013-08-27 13:32:15.000 239 12579.33 139.88 54673.72 88888.00 2013-08-27 13:32:15.125 239 12579.35 139.85 54673.72 88888.00 2013-08-27 13:32:15.250 239 12579.35 139.82 54673.80 88888.00 2013-08-27 13:32:15.375 239 12579.35 139.82 54673.80 88888.00 2013-08-27 13:32:15.500 239 12579.27 139.80 54673.82 88888.00 2013-08-27 13:32:15.625 239 12579.27 139.78 54673.85 88888.00 2013-08-27 13:32:15.750 239 12579.30 139.75 54673.85 88888.00 2013-08-27 13:32:15.875 239 12579.27 139.75 54673.85 88888.00 2013-08-27 13:32:16.000 239 12579.35 139.72 54673.88 88888.00 2013-08-27 13:32:16.125 239 12579.35 139.72 54673.93 88888.00 2013-08-27 13:32:16.250 239 12579.35 139.68 54673.93 88888.00 2013-08-27 13:32:16.375 239 12579.35 139.65 54673.95 88888.00 2013-08-27 13:32:16.500 239 12579.35 139.62 54673.95 88888.00 2013-08-27 13:32:16.625 239 12579.33 139.57 54673.97 88888.00 2013-08-27 13:32:16.750 239 12579.30 139.57 54674.00 88888.00 2013-08-27 13:32:16.875 239 12579.30 139.57 54674.00 88888.00 2013-08-27 13:32:17.000 239 12579.35 139.60 54674.03 88888.00 2013-08-27 13:32:17.125 239 12579.38 139.57 54674.05 88888.00 2013-08-27 13:32:17.250 239 12579.35 139.53 54674.03 88888.00 2013-08-27 13:32:17.375 239 12579.35 139.50 54674.05 88888.00 2013-08-27 13:32:17.500 239 12579.35 139.50 54674.10 88888.00 2013-08-27 13:32:17.625 239 12579.38 139.47 54674.07 88888.00 2013-08-27 13:32:17.750 239 12579.33 139.47 54674.07 88888.00 2013-08-27 13:32:17.875 239 12579.30 139.43 54674.07 88888.00 2013-08-27 13:32:18.000 239 12579.38 139.45 54674.12 88888.00 2013-08-27 13:32:18.125 239 12579.40 139.45 54674.18 88888.00 2013-08-27 13:32:18.250 239 12579.40 139.43 54674.20 88888.00 2013-08-27 13:32:18.375 239 12579.45 139.40 54674.22 88888.00 2013-08-27 13:32:18.500 239 12579.45 139.35 54674.22 88888.00 2013-08-27 13:32:18.625 239 12579.45 139.32 54674.20 88888.00 2013-08-27 13:32:18.750 239 12579.45 139.32 54674.22 88888.00 2013-08-27 13:32:18.875 239 12579.48 139.35 54674.25 88888.00 2013-08-27 13:32:19.000 239 12579.45 139.35 54674.25 88888.00 2013-08-27 13:32:19.125 239 12579.48 139.30 54674.28 88888.00 2013-08-27 13:32:19.250 239 12579.50 139.30 54674.35 88888.00 2013-08-27 13:32:19.375 239 12579.52 139.32 54674.32 88888.00 2013-08-27 13:32:19.500 239 12579.52 139.30 54674.32 88888.00 2013-08-27 13:32:19.625 239 12579.52 139.30 54674.35 88888.00 2013-08-27 13:32:19.750 239 12579.50 139.30 54674.35 88888.00 2013-08-27 13:32:19.875 239 12579.50 139.30 54674.35 88888.00 2013-08-27 13:32:20.000 239 12579.52 139.28 54674.35 88888.00 2013-08-27 13:32:20.125 239 12579.55 139.28 54674.40 88888.00 2013-08-27 13:32:20.250 239 12579.50 139.25 54674.43 88888.00 2013-08-27 13:32:20.375 239 12579.50 139.25 54674.38 88888.00 2013-08-27 13:32:20.500 239 12579.52 139.25 54674.43 88888.00 2013-08-27 13:32:20.625 239 12579.55 139.25 54674.45 88888.00 2013-08-27 13:32:20.750 239 12579.52 139.28 54674.45 88888.00 2013-08-27 13:32:20.875 239 12579.50 139.28 54674.45 88888.00 2013-08-27 13:32:21.000 239 12579.55 139.25 54674.45 88888.00 2013-08-27 13:32:21.125 239 12579.65 139.25 54674.47 88888.00 2013-08-27 13:32:21.250 239 12579.67 139.22 54674.53 88888.00 2013-08-27 13:32:21.375 239 12579.70 139.25 54674.53 88888.00 2013-08-27 13:32:21.500 239 12579.62 139.25 54674.53 88888.00 2013-08-27 13:32:21.625 239 12579.62 139.28 54674.53 88888.00 2013-08-27 13:32:21.750 239 12579.62 139.28 54674.55 88888.00 2013-08-27 13:32:21.875 239 12579.62 139.28 54674.60 88888.00 2013-08-27 13:32:22.000 239 12579.58 139.28 54674.57 88888.00 2013-08-27 13:32:22.125 239 12579.55 139.28 54674.60 88888.00 2013-08-27 13:32:22.250 239 12579.55 139.28 54674.65 88888.00 2013-08-27 13:32:22.375 239 12579.62 139.25 54674.65 88888.00 2013-08-27 13:32:22.500 239 12579.65 139.25 54674.65 88888.00 2013-08-27 13:32:22.625 239 12579.62 139.25 54674.68 88888.00 2013-08-27 13:32:22.750 239 12579.60 139.28 54674.70 88888.00 2013-08-27 13:32:22.875 239 12579.60 139.25 54674.72 88888.00 2013-08-27 13:32:23.000 239 12579.58 139.22 54674.72 88888.00 2013-08-27 13:32:23.125 239 12579.55 139.22 54674.72 88888.00 2013-08-27 13:32:23.250 239 12579.50 139.22 54674.78 88888.00 2013-08-27 13:32:23.375 239 12579.52 139.22 54674.78 88888.00 2013-08-27 13:32:23.500 239 12579.52 139.22 54674.78 88888.00 2013-08-27 13:32:23.625 239 12579.58 139.18 54674.80 88888.00 2013-08-27 13:32:23.750 239 12579.60 139.18 54674.82 88888.00 2013-08-27 13:32:23.875 239 12579.62 139.20 54674.82 88888.00 2013-08-27 13:32:24.000 239 12579.60 139.20 54674.85 88888.00 2013-08-27 13:32:24.125 239 12579.58 139.18 54674.85 88888.00 2013-08-27 13:32:24.250 239 12579.55 139.18 54674.85 88888.00 2013-08-27 13:32:24.375 239 12579.58 139.15 54674.88 88888.00 2013-08-27 13:32:24.500 239 12579.52 139.12 54674.93 88888.00 2013-08-27 13:32:24.625 239 12579.50 139.15 54674.93 88888.00 2013-08-27 13:32:24.750 239 12579.50 139.12 54674.95 88888.00 2013-08-27 13:32:24.875 239 12579.48 139.15 54674.97 88888.00 2013-08-27 13:32:25.000 239 12579.52 139.12 54674.97 88888.00 2013-08-27 13:32:25.125 239 12579.48 139.15 54675.00 88888.00 2013-08-27 13:32:25.250 239 12579.42 139.12 54675.00 88888.00 2013-08-27 13:32:25.375 239 12579.50 139.12 54675.00 88888.00 2013-08-27 13:32:25.500 239 12579.48 139.10 54675.00 88888.00 2013-08-27 13:32:25.625 239 12579.48 139.07 54675.00 88888.00 2013-08-27 13:32:25.750 239 12579.58 139.07 54675.00 88888.00 2013-08-27 13:32:25.875 239 12579.60 139.07 54675.05 88888.00 2013-08-27 13:32:26.000 239 12579.62 139.10 54675.05 88888.00 2013-08-27 13:32:26.125 239 12579.62 139.10 54675.07 88888.00 2013-08-27 13:32:26.250 239 12579.60 139.10 54675.10 88888.00 2013-08-27 13:32:26.375 239 12579.55 139.12 54675.10 88888.00 2013-08-27 13:32:26.500 239 12579.48 139.12 54675.12 88888.00 2013-08-27 13:32:26.625 239 12579.42 139.12 54675.15 88888.00 2013-08-27 13:32:26.750 239 12579.50 139.12 54675.15 88888.00 2013-08-27 13:32:26.875 239 12579.55 139.12 54675.15 88888.00 2013-08-27 13:32:27.000 239 12579.60 139.15 54675.18 88888.00 2013-08-27 13:32:27.125 239 12579.60 139.12 54675.20 88888.00 2013-08-27 13:32:27.250 239 12579.55 139.10 54675.20 88888.00 2013-08-27 13:32:27.375 239 12579.58 139.12 54675.22 88888.00 2013-08-27 13:32:27.500 239 12579.50 139.12 54675.22 88888.00 2013-08-27 13:32:27.625 239 12579.52 139.12 54675.22 88888.00 2013-08-27 13:32:27.750 239 12579.50 139.12 54675.25 88888.00 2013-08-27 13:32:27.875 239 12579.48 139.15 54675.25 88888.00 2013-08-27 13:32:28.000 239 12579.48 139.18 54675.22 88888.00 2013-08-27 13:32:28.125 239 12579.50 139.18 54675.22 88888.00 2013-08-27 13:32:28.250 239 12579.48 139.20 54675.28 88888.00 2013-08-27 13:32:28.375 239 12579.45 139.22 54675.28 88888.00 2013-08-27 13:32:28.500 239 12579.45 139.20 54675.30 88888.00 2013-08-27 13:32:28.625 239 12579.45 139.20 54675.30 88888.00 2013-08-27 13:32:28.750 239 12579.42 139.20 54675.30 88888.00 2013-08-27 13:32:28.875 239 12579.42 139.22 54675.32 88888.00 2013-08-27 13:32:29.000 239 12579.48 139.20 54675.32 88888.00 2013-08-27 13:32:29.125 239 12579.52 139.20 54675.35 88888.00 2013-08-27 13:32:29.250 239 12579.50 139.20 54675.35 88888.00 2013-08-27 13:32:29.375 239 12579.55 139.20 54675.35 88888.00 2013-08-27 13:32:29.500 239 12579.58 139.20 54675.38 88888.00 2013-08-27 13:32:29.625 239 12579.62 139.20 54675.40 88888.00 2013-08-27 13:32:29.750 239 12579.62 139.22 54675.43 88888.00 2013-08-27 13:32:29.875 239 12579.60 139.20 54675.40 88888.00 2013-08-27 13:32:30.000 239 12579.60 139.18 54675.40 88888.00 2013-08-27 13:32:30.125 239 12579.60 139.18 54675.40 88888.00 2013-08-27 13:32:30.250 239 12579.65 139.15 54675.47 88888.00 2013-08-27 13:32:30.375 239 12579.70 139.18 54675.47 88888.00 2013-08-27 13:32:30.500 239 12579.62 139.20 54675.50 88888.00 2013-08-27 13:32:30.625 239 12579.58 139.18 54675.47 88888.00 2013-08-27 13:32:30.750 239 12579.62 139.15 54675.45 88888.00 2013-08-27 13:32:30.875 239 12579.67 139.18 54675.50 88888.00 2013-08-27 13:32:31.000 239 12579.70 139.18 54675.50 88888.00 2013-08-27 13:32:31.125 239 12579.70 139.18 54675.50 88888.00 2013-08-27 13:32:31.250 239 12579.70 139.18 54675.53 88888.00 2013-08-27 13:32:31.375 239 12579.73 139.18 54675.53 88888.00 2013-08-27 13:32:31.500 239 12579.73 139.20 54675.55 88888.00 2013-08-27 13:32:31.625 239 12579.77 139.20 54675.53 88888.00 2013-08-27 13:32:31.750 239 12579.83 139.20 54675.55 88888.00 2013-08-27 13:32:31.875 239 12579.85 139.20 54675.55 88888.00 2013-08-27 13:32:32.000 239 12579.83 139.20 54675.57 88888.00 2013-08-27 13:32:32.125 239 12579.75 139.20 54675.57 88888.00 2013-08-27 13:32:32.250 239 12579.75 139.20 54675.60 88888.00 2013-08-27 13:32:32.375 239 12579.77 139.20 54675.60 88888.00 2013-08-27 13:32:32.500 239 12579.80 139.20 54675.60 88888.00 2013-08-27 13:32:32.625 239 12579.83 139.20 54675.60 88888.00 2013-08-27 13:32:32.750 239 12579.83 139.20 54675.62 88888.00 2013-08-27 13:32:32.875 239 12579.83 139.20 54675.62 88888.00 2013-08-27 13:32:33.000 239 12579.80 139.20 54675.62 88888.00 2013-08-27 13:32:33.125 239 12579.80 139.20 54675.62 88888.00 2013-08-27 13:32:33.250 239 12579.75 139.18 54675.68 88888.00 2013-08-27 13:32:33.375 239 12579.75 139.20 54675.65 88888.00 2013-08-27 13:32:33.500 239 12579.70 139.20 54675.68 88888.00 2013-08-27 13:32:33.625 239 12579.75 139.20 54675.70 88888.00 2013-08-27 13:32:33.750 239 12579.80 139.18 54675.72 88888.00 2013-08-27 13:32:33.875 239 12579.77 139.18 54675.70 88888.00 2013-08-27 13:32:34.000 239 12579.75 139.15 54675.72 88888.00 2013-08-27 13:32:34.125 239 12579.70 139.15 54675.72 88888.00 2013-08-27 13:32:34.250 239 12579.65 139.15 54675.72 88888.00 2013-08-27 13:32:34.375 239 12579.65 139.12 54675.75 88888.00 2013-08-27 13:32:34.500 239 12579.67 139.15 54675.78 88888.00 2013-08-27 13:32:34.625 239 12579.65 139.10 54675.78 88888.00 2013-08-27 13:32:34.750 239 12579.70 139.05 54675.80 88888.00 2013-08-27 13:32:34.875 239 12579.73 139.05 54675.80 88888.00 2013-08-27 13:32:35.000 239 12579.73 139.05 54675.80 88888.00 2013-08-27 13:32:35.125 239 12579.65 139.03 54675.80 88888.00 2013-08-27 13:32:35.250 239 12579.58 139.03 54675.82 88888.00 2013-08-27 13:32:35.375 239 12579.62 139.05 54675.85 88888.00 2013-08-27 13:32:35.500 239 12579.65 139.03 54675.88 88888.00 2013-08-27 13:32:35.625 239 12579.70 139.00 54675.90 88888.00 2013-08-27 13:32:35.750 239 12579.70 139.00 54675.88 88888.00 2013-08-27 13:32:35.875 239 12579.70 139.00 54675.85 88888.00 2013-08-27 13:32:36.000 239 12579.70 138.97 54675.88 88888.00 2013-08-27 13:32:36.125 239 12579.73 138.95 54675.90 88888.00 2013-08-27 13:32:36.250 239 12579.70 138.95 54675.90 88888.00 2013-08-27 13:32:36.375 239 12579.70 138.97 54675.93 88888.00 2013-08-27 13:32:36.500 239 12579.75 138.97 54675.93 88888.00 2013-08-27 13:32:36.625 239 12579.80 139.00 54675.90 88888.00 2013-08-27 13:32:36.750 239 12579.85 138.97 54675.90 88888.00 2013-08-27 13:32:36.875 239 12579.85 138.97 54675.90 88888.00 2013-08-27 13:32:37.000 239 12579.85 138.95 54675.90 88888.00 2013-08-27 13:32:37.125 239 12579.83 138.95 54675.93 88888.00 2013-08-27 13:32:37.250 239 12579.77 138.90 54675.95 88888.00 2013-08-27 13:32:37.375 239 12579.75 138.93 54675.93 88888.00 2013-08-27 13:32:37.500 239 12579.77 138.93 54675.95 88888.00 2013-08-27 13:32:37.625 239 12579.85 138.93 54675.97 88888.00 2013-08-27 13:32:37.750 239 12579.90 138.95 54675.95 88888.00 2013-08-27 13:32:37.875 239 12579.92 138.93 54675.95 88888.00 2013-08-27 13:32:38.000 239 12579.88 138.90 54675.95 88888.00 2013-08-27 13:32:38.125 239 12579.80 138.97 54676.00 88888.00 2013-08-27 13:32:38.250 239 12579.75 138.95 54676.00 88888.00 2013-08-27 13:32:38.375 239 12579.83 138.95 54675.97 88888.00 2013-08-27 13:32:38.500 239 12579.85 138.95 54675.95 88888.00 2013-08-27 13:32:38.625 239 12579.88 138.93 54675.95 88888.00 2013-08-27 13:32:38.750 239 12579.92 138.95 54675.97 88888.00 2013-08-27 13:32:38.875 239 12579.98 138.95 54676.00 88888.00 2013-08-27 13:32:39.000 239 12579.98 138.95 54676.00 88888.00 2013-08-27 13:32:39.125 239 12580.00 138.95 54676.03 88888.00 2013-08-27 13:32:39.250 239 12579.98 138.95 54676.00 88888.00 2013-08-27 13:32:39.375 239 12579.98 138.95 54676.00 88888.00 2013-08-27 13:32:39.500 239 12579.98 138.93 54676.03 88888.00 2013-08-27 13:32:39.625 239 12580.02 138.93 54676.00 88888.00 2013-08-27 13:32:39.750 239 12580.00 138.90 54676.03 88888.00 2013-08-27 13:32:39.875 239 12580.00 138.90 54676.00 88888.00 2013-08-27 13:32:40.000 239 12580.08 138.93 54676.03 88888.00 2013-08-27 13:32:40.125 239 12580.10 138.97 54676.05 88888.00 2013-08-27 13:32:40.250 239 12580.05 138.97 54676.05 88888.00 2013-08-27 13:32:40.375 239 12580.10 139.00 54676.05 88888.00 2013-08-27 13:32:40.500 239 12580.08 138.97 54676.05 88888.00 2013-08-27 13:32:40.625 239 12580.05 138.97 54676.05 88888.00 2013-08-27 13:32:40.750 239 12580.05 138.95 54676.03 88888.00 2013-08-27 13:32:40.875 239 12580.10 138.95 54676.03 88888.00 2013-08-27 13:32:41.000 239 12580.12 138.93 54676.03 88888.00 2013-08-27 13:32:41.125 239 12580.12 138.95 54676.05 88888.00 2013-08-27 13:32:41.250 239 12580.10 138.97 54676.07 88888.00 2013-08-27 13:32:41.375 239 12580.10 139.00 54676.05 88888.00 2013-08-27 13:32:41.500 239 12580.10 139.00 54676.05 88888.00 2013-08-27 13:32:41.625 239 12580.10 138.97 54676.10 88888.00 2013-08-27 13:32:41.750 239 12580.10 139.00 54676.10 88888.00 2013-08-27 13:32:41.875 239 12580.08 139.00 54676.07 88888.00 2013-08-27 13:32:42.000 239 12580.02 139.00 54676.03 88888.00 2013-08-27 13:32:42.125 239 12580.05 139.00 54676.05 88888.00 2013-08-27 13:32:42.250 239 12580.05 139.03 54676.05 88888.00 2013-08-27 13:32:42.375 239 12580.05 139.05 54676.07 88888.00 2013-08-27 13:32:42.500 239 12580.02 139.05 54676.10 88888.00 2013-08-27 13:32:42.625 239 12580.00 139.03 54676.10 88888.00 2013-08-27 13:32:42.750 239 12580.00 139.03 54676.07 88888.00 2013-08-27 13:32:42.875 239 12580.05 139.05 54676.10 88888.00 2013-08-27 13:32:43.000 239 12580.08 139.05 54676.10 88888.00 2013-08-27 13:32:43.125 239 12580.02 139.05 54676.12 88888.00 2013-08-27 13:32:43.250 239 12579.98 139.07 54676.12 88888.00 2013-08-27 13:32:43.375 239 12580.00 139.10 54676.15 88888.00 2013-08-27 13:32:43.500 239 12579.95 139.05 54676.15 88888.00 2013-08-27 13:32:43.625 239 12579.98 139.03 54676.15 88888.00 2013-08-27 13:32:43.750 239 12579.98 139.03 54676.18 88888.00 2013-08-27 13:32:43.875 239 12579.95 139.03 54676.18 88888.00 2013-08-27 13:32:44.000 239 12579.90 139.00 54676.18 88888.00 2013-08-27 13:32:44.125 239 12579.95 139.00 54676.20 88888.00 2013-08-27 13:32:44.250 239 12579.90 139.03 54676.22 88888.00 2013-08-27 13:32:44.375 239 12579.98 139.00 54676.20 88888.00 2013-08-27 13:32:44.500 239 12579.95 139.00 54676.20 88888.00 2013-08-27 13:32:44.625 239 12579.95 139.03 54676.22 88888.00 2013-08-27 13:32:44.750 239 12579.90 138.97 54676.22 88888.00 2013-08-27 13:32:44.875 239 12579.90 138.95 54676.20 88888.00 2013-08-27 13:32:45.000 239 12579.85 138.95 54676.22 88888.00 2013-08-27 13:32:45.125 239 12579.80 138.93 54676.25 88888.00 2013-08-27 13:32:45.250 239 12579.75 138.88 54676.25 88888.00 2013-08-27 13:32:45.375 239 12579.80 138.90 54676.28 88888.00 2013-08-27 13:32:45.500 239 12579.77 138.88 54676.30 88888.00 2013-08-27 13:32:45.625 239 12579.75 138.82 54676.30 88888.00 2013-08-27 13:32:45.750 239 12579.73 138.82 54676.30 88888.00 2013-08-27 13:32:45.875 239 12579.77 138.82 54676.30 88888.00 2013-08-27 13:32:46.000 239 12579.80 138.80 54676.30 88888.00 2013-08-27 13:32:46.125 239 12579.75 138.78 54676.35 88888.00 2013-08-27 13:32:46.250 239 12579.70 138.75 54676.32 88888.00 2013-08-27 13:32:46.375 239 12579.75 138.75 54676.35 88888.00 2013-08-27 13:32:46.500 239 12579.62 138.88 54676.32 88888.00 2013-08-27 13:32:46.625 239 12579.60 138.85 54676.30 88888.00 2013-08-27 13:32:46.750 239 12579.55 138.82 54676.30 88888.00 2013-08-27 13:32:46.875 239 12579.55 138.80 54676.28 88888.00 2013-08-27 13:32:47.000 239 12579.58 138.78 54676.28 88888.00 2013-08-27 13:32:47.125 239 12579.60 138.75 54676.28 88888.00 2013-08-27 13:32:47.250 239 12579.67 138.72 54676.32 88888.00 2013-08-27 13:32:47.375 239 12579.75 138.70 54676.30 88888.00 2013-08-27 13:32:47.500 239 12579.85 138.57 54676.38 88888.00 2013-08-27 13:32:47.625 239 12579.85 138.55 54676.38 88888.00 2013-08-27 13:32:47.750 239 12579.83 138.50 54676.38 88888.00 2013-08-27 13:32:47.875 239 12579.85 138.47 54676.35 88888.00 2013-08-27 13:32:48.000 239 12579.90 138.45 54676.38 88888.00 2013-08-27 13:32:48.125 239 12579.90 138.43 54676.38 88888.00 2013-08-27 13:32:48.250 239 12579.92 138.40 54676.38 88888.00 2013-08-27 13:32:48.375 239 12579.92 138.40 54676.35 88888.00 2013-08-27 13:32:48.500 239 12579.92 138.38 54676.38 88888.00 2013-08-27 13:32:48.625 239 12579.98 138.35 54676.38 88888.00 2013-08-27 13:32:48.750 239 12579.98 138.35 54676.35 88888.00 2013-08-27 13:32:48.875 239 12579.98 138.32 54676.35 88888.00 2013-08-27 13:32:49.000 239 12579.98 138.35 54676.32 88888.00 2013-08-27 13:32:49.125 239 12580.02 138.32 54676.32 88888.00 2013-08-27 13:32:49.250 239 12580.00 138.30 54676.35 88888.00 2013-08-27 13:32:49.375 239 12580.05 138.32 54676.38 88888.00 2013-08-27 13:32:49.500 239 12580.10 138.30 54676.38 88888.00 2013-08-27 13:32:49.625 239 12580.12 138.28 54676.38 88888.00 2013-08-27 13:32:49.750 239 12580.12 138.25 54676.40 88888.00 2013-08-27 13:32:49.875 239 12580.15 138.22 54676.38 88888.00 2013-08-27 13:32:50.000 239 12580.17 138.22 54676.35 88888.00 2013-08-27 13:32:50.125 239 12580.20 138.20 54676.35 88888.00 2013-08-27 13:32:50.250 239 12580.20 138.20 54676.32 88888.00 2013-08-27 13:32:50.375 239 12580.25 138.20 54676.35 88888.00 2013-08-27 13:32:50.500 239 12580.27 138.18 54676.35 88888.00 2013-08-27 13:32:50.625 239 12580.27 138.18 54676.32 88888.00 2013-08-27 13:32:50.750 239 12580.33 138.18 54676.35 88888.00 2013-08-27 13:32:50.875 239 12580.40 138.18 54676.38 88888.00 2013-08-27 13:32:51.000 239 12580.38 138.15 54676.38 88888.00 2013-08-27 13:32:51.125 239 12580.38 138.15 54676.35 88888.00 2013-08-27 13:32:51.250 239 12580.45 138.15 54676.32 88888.00 2013-08-27 13:32:51.375 239 12580.50 138.18 54676.35 88888.00 2013-08-27 13:32:51.500 239 12580.48 138.15 54676.32 88888.00 2013-08-27 13:32:51.625 239 12580.50 138.18 54676.35 88888.00 2013-08-27 13:32:51.750 239 12580.52 138.18 54676.35 88888.00 2013-08-27 13:32:51.875 239 12580.55 138.18 54676.35 88888.00 2013-08-27 13:32:52.000 239 12580.62 138.15 54676.35 88888.00 2013-08-27 13:32:52.125 239 12580.65 138.15 54676.38 88888.00 2013-08-27 13:32:52.250 239 12580.65 138.15 54676.35 88888.00 2013-08-27 13:32:52.375 239 12580.73 138.12 54676.35 88888.00 2013-08-27 13:32:52.500 239 12580.75 138.12 54676.30 88888.00 2013-08-27 13:32:52.625 239 12580.77 138.12 54676.32 88888.00 2013-08-27 13:32:52.750 239 12580.77 138.12 54676.38 88888.00 2013-08-27 13:32:52.875 239 12580.83 138.15 54676.35 88888.00 2013-08-27 13:32:53.000 239 12580.88 138.12 54676.35 88888.00 2013-08-27 13:32:53.125 239 12580.88 138.15 54676.35 88888.00 2013-08-27 13:32:53.250 239 12580.98 138.15 54676.35 88888.00 2013-08-27 13:32:53.375 239 12581.02 138.20 54676.35 88888.00 2013-08-27 13:32:53.500 239 12580.98 138.18 54676.38 88888.00 2013-08-27 13:32:53.625 239 12581.02 138.20 54676.32 88888.00 2013-08-27 13:32:53.750 239 12581.05 138.22 54676.32 88888.00 2013-08-27 13:32:53.875 239 12581.05 138.20 54676.30 88888.00 2013-08-27 13:32:54.000 239 12581.08 138.22 54676.35 88888.00 2013-08-27 13:32:54.125 239 12581.15 138.22 54676.35 88888.00 2013-08-27 13:32:54.250 239 12581.15 138.25 54676.38 88888.00 2013-08-27 13:32:54.375 239 12581.17 138.25 54676.35 88888.00 2013-08-27 13:32:54.500 239 12581.20 138.25 54676.38 88888.00 2013-08-27 13:32:54.625 239 12581.27 138.28 54676.38 88888.00 2013-08-27 13:32:54.750 239 12581.35 138.28 54676.32 88888.00 2013-08-27 13:32:54.875 239 12581.40 138.28 54676.32 88888.00 2013-08-27 13:32:55.000 239 12581.45 138.25 54676.32 88888.00 2013-08-27 13:32:55.125 239 12581.38 138.25 54676.32 88888.00 2013-08-27 13:32:55.250 239 12581.33 138.22 54676.32 88888.00 2013-08-27 13:32:55.375 239 12581.38 138.28 54676.30 88888.00 2013-08-27 13:32:55.500 239 12581.42 138.25 54676.30 88888.00 2013-08-27 13:32:55.625 239 12581.45 138.22 54676.30 88888.00 2013-08-27 13:32:55.750 239 12581.45 138.22 54676.30 88888.00 2013-08-27 13:32:55.875 239 12581.40 138.25 54676.30 88888.00 2013-08-27 13:32:56.000 239 12581.38 138.20 54676.30 88888.00 2013-08-27 13:32:56.125 239 12581.40 138.22 54676.32 88888.00 2013-08-27 13:32:56.250 239 12581.45 138.20 54676.32 88888.00 2013-08-27 13:32:56.375 239 12581.48 138.20 54676.35 88888.00 2013-08-27 13:32:56.500 239 12581.52 138.18 54676.38 88888.00 2013-08-27 13:32:56.625 239 12581.58 138.18 54676.38 88888.00 2013-08-27 13:32:56.750 239 12581.58 138.18 54676.38 88888.00 2013-08-27 13:32:56.875 239 12581.55 138.15 54676.35 88888.00 2013-08-27 13:32:57.000 239 12581.52 138.12 54676.32 88888.00 2013-08-27 13:32:57.125 239 12581.50 138.12 54676.35 88888.00 2013-08-27 13:32:57.250 239 12581.48 138.07 54676.38 88888.00 2013-08-27 13:32:57.375 239 12581.55 138.07 54676.38 88888.00 2013-08-27 13:32:57.500 239 12581.55 138.05 54676.40 88888.00 2013-08-27 13:32:57.625 239 12581.60 138.05 54676.40 88888.00 2013-08-27 13:32:57.750 239 12581.60 138.05 54676.40 88888.00 2013-08-27 13:32:57.875 239 12581.58 138.03 54676.40 88888.00 2013-08-27 13:32:58.000 239 12581.62 138.03 54676.38 88888.00 2013-08-27 13:32:58.125 239 12581.73 138.00 54676.40 88888.00 2013-08-27 13:32:58.250 239 12581.67 137.97 54676.43 88888.00 2013-08-27 13:32:58.375 239 12581.62 137.95 54676.43 88888.00 2013-08-27 13:32:58.500 239 12581.58 137.93 54676.43 88888.00 2013-08-27 13:32:58.625 239 12581.62 137.95 54676.45 88888.00 2013-08-27 13:32:58.750 239 12581.67 137.97 54676.47 88888.00 2013-08-27 13:32:58.875 239 12581.70 137.95 54676.45 88888.00 2013-08-27 13:32:59.000 239 12581.67 137.95 54676.45 88888.00 2013-08-27 13:32:59.125 239 12581.60 137.93 54676.45 88888.00 2013-08-27 13:32:59.250 239 12581.60 137.90 54676.45 88888.00 2013-08-27 13:32:59.375 239 12581.70 137.93 54676.47 88888.00 2013-08-27 13:32:59.500 239 12581.73 137.93 54676.45 88888.00 2013-08-27 13:32:59.625 239 12581.65 137.93 54676.43 88888.00 2013-08-27 13:32:59.750 239 12581.67 137.95 54676.47 88888.00 2013-08-27 13:32:59.875 239 12581.70 137.97 54676.47 88888.00 2013-08-27 13:33:00.000 239 12581.67 138.00 54676.50 88888.00 2013-08-27 13:33:00.125 239 12581.65 138.00 54676.53 88888.00 2013-08-27 13:33:00.250 239 12581.70 137.97 54676.50 88888.00 2013-08-27 13:33:00.375 239 12581.75 137.97 54676.47 88888.00 2013-08-27 13:33:00.500 239 12581.77 138.00 54676.50 88888.00 2013-08-27 13:33:00.625 239 12581.77 138.05 54676.50 88888.00 2013-08-27 13:33:00.750 239 12581.77 138.07 54676.50 88888.00 2013-08-27 13:33:00.875 239 12581.77 138.10 54676.50 88888.00 2013-08-27 13:33:01.000 239 12581.80 138.12 54676.50 88888.00 2013-08-27 13:33:01.125 239 12581.77 138.12 54676.50 88888.00 2013-08-27 13:33:01.250 239 12581.73 138.12 54676.53 88888.00 2013-08-27 13:33:01.375 239 12581.70 138.15 54676.55 88888.00 2013-08-27 13:33:01.500 239 12581.70 138.18 54676.55 88888.00 2013-08-27 13:33:01.625 239 12581.70 138.18 54676.53 88888.00 2013-08-27 13:33:01.750 239 12581.67 138.20 54676.55 88888.00 2013-08-27 13:33:01.875 239 12581.67 138.20 54676.53 88888.00 2013-08-27 13:33:02.000 239 12581.70 138.20 54676.55 88888.00 2013-08-27 13:33:02.125 239 12581.70 138.22 54676.57 88888.00 2013-08-27 13:33:02.250 239 12581.65 138.18 54676.55 88888.00 2013-08-27 13:33:02.375 239 12581.73 138.20 54676.55 88888.00 2013-08-27 13:33:02.500 239 12581.70 138.22 54676.57 88888.00 2013-08-27 13:33:02.625 239 12581.67 138.20 54676.60 88888.00 2013-08-27 13:33:02.750 239 12581.65 138.22 54676.60 88888.00 2013-08-27 13:33:02.875 239 12581.62 138.25 54676.60 88888.00 2013-08-27 13:33:03.000 239 12581.62 138.25 54676.60 88888.00 2013-08-27 13:33:03.125 239 12581.58 138.22 54676.60 88888.00 2013-08-27 13:33:03.250 239 12581.55 138.22 54676.62 88888.00 2013-08-27 13:33:03.375 239 12581.50 138.25 54676.62 88888.00 2013-08-27 13:33:03.500 239 12581.42 138.22 54676.62 88888.00 2013-08-27 13:33:03.625 239 12581.40 138.22 54676.65 88888.00 2013-08-27 13:33:03.750 239 12581.33 138.25 54676.68 88888.00 2013-08-27 13:33:03.875 239 12581.25 138.25 54676.72 88888.00 2013-08-27 13:33:04.000 239 12581.23 138.25 54676.72 88888.00 2013-08-27 13:33:04.125 239 12581.17 138.22 54676.75 88888.00 2013-08-27 13:33:04.250 239 12581.12 138.22 54676.75 88888.00 2013-08-27 13:33:04.375 239 12581.15 138.25 54676.75 88888.00 2013-08-27 13:33:04.500 239 12581.10 138.20 54676.80 88888.00 2013-08-27 13:33:04.625 239 12581.02 138.20 54676.80 88888.00 2013-08-27 13:33:04.750 239 12580.92 138.22 54676.80 88888.00 2013-08-27 13:33:04.875 239 12580.80 138.20 54676.82 88888.00 2013-08-27 13:33:05.000 239 12580.77 138.18 54676.82 88888.00 2013-08-27 13:33:05.125 239 12580.67 138.18 54676.82 88888.00 2013-08-27 13:33:05.250 239 12580.67 138.15 54676.88 88888.00 2013-08-27 13:33:05.375 239 12580.67 138.18 54676.88 88888.00 2013-08-27 13:33:05.500 239 12580.58 138.15 54676.90 88888.00 2013-08-27 13:33:05.625 239 12580.45 138.15 54676.93 88888.00 2013-08-27 13:33:05.750 239 12580.42 138.12 54676.90 88888.00 2013-08-27 13:33:05.875 239 12580.42 138.12 54676.93 88888.00 2013-08-27 13:33:06.000 239 12580.42 138.15 54676.93 88888.00 2013-08-27 13:33:06.125 239 12580.42 138.15 54676.95 88888.00 2013-08-27 13:33:06.250 239 12580.42 138.10 54676.97 88888.00 2013-08-27 13:33:06.375 239 12580.38 138.10 54676.97 88888.00 2013-08-27 13:33:06.500 239 12580.33 138.07 54676.95 88888.00 2013-08-27 13:33:06.625 239 12580.27 138.05 54676.97 88888.00 2013-08-27 13:33:06.750 239 12580.27 138.03 54677.00 88888.00 2013-08-27 13:33:06.875 239 12580.27 138.03 54677.00 88888.00 2013-08-27 13:33:07.000 239 12580.20 138.03 54676.97 88888.00 2013-08-27 13:33:07.125 239 12580.17 138.00 54677.00 88888.00 2013-08-27 13:33:07.250 239 12580.12 137.95 54677.00 88888.00 2013-08-27 13:33:07.375 239 12580.20 137.95 54677.03 88888.00 2013-08-27 13:33:07.500 239 12580.23 137.95 54677.03 88888.00 2013-08-27 13:33:07.625 239 12580.23 137.90 54677.03 88888.00 2013-08-27 13:33:07.750 239 12580.20 137.85 54677.00 88888.00 2013-08-27 13:33:07.875 239 12580.17 137.85 54677.00 88888.00 2013-08-27 13:33:08.000 239 12580.20 137.82 54677.00 88888.00 2013-08-27 13:33:08.125 239 12580.27 137.80 54677.03 88888.00 2013-08-27 13:33:08.250 239 12580.25 137.80 54677.05 88888.00 2013-08-27 13:33:08.375 239 12580.20 137.80 54677.03 88888.00 2013-08-27 13:33:08.500 239 12580.17 137.80 54677.07 88888.00 2013-08-27 13:33:08.625 239 12580.20 137.75 54677.07 88888.00 2013-08-27 13:33:08.750 239 12580.20 137.75 54677.05 88888.00 2013-08-27 13:33:08.875 239 12580.20 137.72 54677.05 88888.00 2013-08-27 13:33:09.000 239 12580.25 137.70 54677.05 88888.00 2013-08-27 13:33:09.125 239 12580.23 137.72 54677.05 88888.00 2013-08-27 13:33:09.250 239 12580.17 137.68 54677.07 88888.00 2013-08-27 13:33:09.375 239 12580.20 137.68 54677.07 88888.00 2013-08-27 13:33:09.500 239 12580.23 137.68 54677.07 88888.00 2013-08-27 13:33:09.625 239 12580.25 137.70 54677.10 88888.00 2013-08-27 13:33:09.750 239 12580.25 137.70 54677.10 88888.00 2013-08-27 13:33:09.875 239 12580.25 137.70 54677.10 88888.00 2013-08-27 13:33:10.000 239 12580.27 137.70 54677.05 88888.00 2013-08-27 13:33:10.125 239 12580.33 137.70 54677.07 88888.00 2013-08-27 13:33:10.250 239 12580.35 137.72 54677.07 88888.00 2013-08-27 13:33:10.375 239 12580.35 137.72 54677.07 88888.00 2013-08-27 13:33:10.500 239 12580.35 137.72 54677.10 88888.00 2013-08-27 13:33:10.625 239 12580.38 137.72 54677.10 88888.00 2013-08-27 13:33:10.750 239 12580.35 137.75 54677.10 88888.00 2013-08-27 13:33:10.875 239 12580.38 137.75 54677.10 88888.00 2013-08-27 13:33:11.000 239 12580.42 137.78 54677.12 88888.00 2013-08-27 13:33:11.125 239 12580.50 137.80 54677.12 88888.00 2013-08-27 13:33:11.250 239 12580.58 137.80 54677.12 88888.00 2013-08-27 13:33:11.375 239 12580.58 137.80 54677.12 88888.00 2013-08-27 13:33:11.500 239 12580.52 137.80 54677.10 88888.00 2013-08-27 13:33:11.625 239 12580.50 137.78 54677.10 88888.00 2013-08-27 13:33:11.750 239 12580.52 137.80 54677.12 88888.00 2013-08-27 13:33:11.875 239 12580.55 137.80 54677.12 88888.00 2013-08-27 13:33:12.000 239 12580.52 137.80 54677.12 88888.00 2013-08-27 13:33:12.125 239 12580.55 137.82 54677.12 88888.00 2013-08-27 13:33:12.250 239 12580.52 137.82 54677.15 88888.00 2013-08-27 13:33:12.375 239 12580.52 137.82 54677.15 88888.00 2013-08-27 13:33:12.500 239 12580.48 137.85 54677.15 88888.00 2013-08-27 13:33:12.625 239 12580.50 137.85 54677.15 88888.00 2013-08-27 13:33:12.750 239 12580.50 137.88 54677.12 88888.00 2013-08-27 13:33:12.875 239 12580.52 137.85 54677.12 88888.00 2013-08-27 13:33:13.000 239 12580.48 137.85 54677.12 88888.00 2013-08-27 13:33:13.125 239 12580.48 137.88 54677.18 88888.00 2013-08-27 13:33:13.250 239 12580.52 137.88 54677.20 88888.00 2013-08-27 13:33:13.375 239 12580.52 137.90 54677.20 88888.00 2013-08-27 13:33:13.500 239 12580.48 137.90 54677.20 88888.00 2013-08-27 13:33:13.625 239 12580.40 137.90 54677.20 88888.00 2013-08-27 13:33:13.750 239 12580.33 137.90 54677.20 88888.00 2013-08-27 13:33:13.875 239 12580.27 137.90 54677.20 88888.00 2013-08-27 13:33:14.000 239 12580.27 137.93 54677.18 88888.00 2013-08-27 13:33:14.125 239 12580.27 137.95 54677.22 88888.00 2013-08-27 13:33:14.250 239 12580.20 137.93 54677.25 88888.00 2013-08-27 13:33:14.375 239 12580.20 137.95 54677.25 88888.00 2013-08-27 13:33:14.500 239 12580.17 137.93 54677.25 88888.00 2013-08-27 13:33:14.625 239 12580.20 137.93 54677.25 88888.00 2013-08-27 13:33:14.750 239 12580.17 137.93 54677.28 88888.00 2013-08-27 13:33:14.875 239 12580.08 137.95 54677.28 88888.00 2013-08-27 13:33:15.000 239 12580.02 137.97 54677.30 88888.00 2013-08-27 13:33:15.125 239 12580.02 137.95 54677.30 88888.00 2013-08-27 13:33:15.250 239 12580.00 137.95 54677.30 88888.00 2013-08-27 13:33:15.375 239 12580.02 137.95 54677.35 88888.00 2013-08-27 13:33:15.500 239 12579.98 137.93 54677.38 88888.00 2013-08-27 13:33:15.625 239 12579.92 137.93 54677.35 88888.00 2013-08-27 13:33:15.750 239 12579.90 137.90 54677.35 88888.00 2013-08-27 13:33:15.875 239 12579.85 137.85 54677.35 88888.00 2013-08-27 13:33:16.000 239 12579.85 137.85 54677.35 88888.00 2013-08-27 13:33:16.125 239 12579.83 137.85 54677.38 88888.00 2013-08-27 13:33:16.250 239 12579.75 137.85 54677.40 88888.00 2013-08-27 13:33:16.375 239 12579.73 137.85 54677.43 88888.00 2013-08-27 13:33:16.500 239 12579.77 137.80 54677.43 88888.00 2013-08-27 13:33:16.625 239 12579.75 137.78 54677.45 88888.00 2013-08-27 13:33:16.750 239 12579.70 137.78 54677.45 88888.00 2013-08-27 13:33:16.875 239 12579.65 137.72 54677.45 88888.00 2013-08-27 13:33:17.000 239 12579.58 137.72 54677.45 88888.00 2013-08-27 13:33:17.125 239 12579.52 137.68 54677.45 88888.00 2013-08-27 13:33:17.250 239 12579.50 137.65 54677.47 88888.00 2013-08-27 13:33:17.375 239 12579.50 137.65 54677.53 88888.00 2013-08-27 13:33:17.500 239 12579.50 137.65 54677.50 88888.00 2013-08-27 13:33:17.625 239 12579.50 137.62 54677.50 88888.00 2013-08-27 13:33:17.750 239 12579.42 137.60 54677.53 88888.00 2013-08-27 13:33:17.875 239 12579.40 137.57 54677.53 88888.00 2013-08-27 13:33:18.000 239 12579.40 137.57 54677.57 88888.00 2013-08-27 13:33:18.125 239 12579.38 137.57 54677.55 88888.00 2013-08-27 13:33:18.250 239 12579.30 137.53 54677.55 88888.00 2013-08-27 13:33:18.375 239 12579.25 137.53 54677.57 88888.00 2013-08-27 13:33:18.500 239 12579.23 137.53 54677.57 88888.00 2013-08-27 13:33:18.625 239 12579.23 137.53 54677.57 88888.00 2013-08-27 13:33:18.750 239 12579.25 137.50 54677.60 88888.00 2013-08-27 13:33:18.875 239 12579.23 137.50 54677.62 88888.00 2013-08-27 13:33:19.000 239 12579.23 137.45 54677.62 88888.00 2013-08-27 13:33:19.125 239 12579.20 137.47 54677.62 88888.00 2013-08-27 13:33:19.250 239 12579.05 137.43 54677.62 88888.00 2013-08-27 13:33:19.375 239 12579.00 137.40 54677.60 88888.00 2013-08-27 13:33:19.500 239 12578.95 137.38 54677.60 88888.00 2013-08-27 13:33:19.625 239 12579.00 137.43 54677.62 88888.00 2013-08-27 13:33:19.750 239 12579.05 137.45 54677.68 88888.00 2013-08-27 13:33:19.875 239 12578.95 137.43 54677.70 88888.00 2013-08-27 13:33:20.000 239 12578.90 137.43 54677.68 88888.00 2013-08-27 13:33:20.125 239 12578.85 137.45 54677.72 88888.00 2013-08-27 13:33:20.250 239 12578.80 137.43 54677.70 88888.00 2013-08-27 13:33:20.375 239 12578.80 137.43 54677.68 88888.00 2013-08-27 13:33:20.500 239 12578.73 137.43 54677.68 88888.00 2013-08-27 13:33:20.625 239 12578.73 137.45 54677.70 88888.00 2013-08-27 13:33:20.750 239 12578.77 137.47 54677.75 88888.00 2013-08-27 13:33:20.875 239 12578.75 137.50 54677.72 88888.00 2013-08-27 13:33:21.000 239 12578.67 137.47 54677.70 88888.00 2013-08-27 13:33:21.125 239 12578.65 137.50 54677.72 88888.00 2013-08-27 13:33:21.250 239 12578.55 137.45 54677.72 88888.00 2013-08-27 13:33:21.375 239 12578.52 137.47 54677.72 88888.00 2013-08-27 13:33:21.500 239 12578.50 137.50 54677.75 88888.00 2013-08-27 13:33:21.625 239 12578.45 137.50 54677.75 88888.00 2013-08-27 13:33:21.750 239 12578.40 137.47 54677.72 88888.00 2013-08-27 13:33:21.875 239 12578.35 137.50 54677.72 88888.00 2013-08-27 13:33:22.000 239 12578.40 137.55 54677.75 88888.00 2013-08-27 13:33:22.125 239 12578.40 137.60 54677.80 88888.00 2013-08-27 13:33:22.250 239 12578.38 137.57 54677.80 88888.00 2013-08-27 13:33:22.375 239 12578.38 137.57 54677.78 88888.00 2013-08-27 13:33:22.500 239 12578.33 137.57 54677.75 88888.00 2013-08-27 13:33:22.625 239 12578.33 137.57 54677.75 88888.00 2013-08-27 13:33:22.750 239 12578.30 137.62 54677.82 88888.00 2013-08-27 13:33:22.875 239 12578.27 137.65 54677.78 88888.00 2013-08-27 13:33:23.000 239 12578.30 137.65 54677.78 88888.00 2013-08-27 13:33:23.125 239 12578.33 137.65 54677.80 88888.00 2013-08-27 13:33:23.250 239 12578.38 137.65 54677.82 88888.00 2013-08-27 13:33:23.375 239 12578.35 137.62 54677.75 88888.00 2013-08-27 13:33:23.500 239 12578.27 137.62 54677.78 88888.00 2013-08-27 13:33:23.625 239 12578.25 137.65 54677.80 88888.00 2013-08-27 13:33:23.750 239 12578.23 137.65 54677.80 88888.00 2013-08-27 13:33:23.875 239 12578.17 137.68 54677.80 88888.00 2013-08-27 13:33:24.000 239 12578.17 137.65 54677.82 88888.00 2013-08-27 13:33:24.125 239 12578.17 137.68 54677.82 88888.00 2013-08-27 13:33:24.250 239 12578.20 137.70 54677.88 88888.00 2013-08-27 13:33:24.375 239 12578.23 137.68 54677.88 88888.00 2013-08-27 13:33:24.500 239 12578.23 137.68 54677.88 88888.00 2013-08-27 13:33:24.625 239 12578.27 137.68 54677.90 88888.00 2013-08-27 13:33:24.750 239 12578.27 137.65 54677.85 88888.00 2013-08-27 13:33:24.875 239 12578.17 137.62 54677.80 88888.00 2013-08-27 13:33:25.000 239 12578.15 137.62 54677.80 88888.00 2013-08-27 13:33:25.125 239 12578.17 137.65 54677.82 88888.00 2013-08-27 13:33:25.250 239 12578.17 137.65 54677.82 88888.00 2013-08-27 13:33:25.375 239 12578.20 137.65 54677.80 88888.00 2013-08-27 13:33:25.500 239 12578.20 137.65 54677.82 88888.00 2013-08-27 13:33:25.625 239 12578.17 137.65 54677.85 88888.00 2013-08-27 13:33:25.750 239 12578.15 137.68 54677.88 88888.00 2013-08-27 13:33:25.875 239 12578.15 137.70 54677.90 88888.00 2013-08-27 13:33:26.000 239 12578.15 137.70 54677.88 88888.00 2013-08-27 13:33:26.125 239 12578.23 137.70 54677.85 88888.00 2013-08-27 13:33:26.250 239 12578.17 137.70 54677.85 88888.00 2013-08-27 13:33:26.375 239 12578.12 137.72 54677.85 88888.00 2013-08-27 13:33:26.500 239 12578.17 137.72 54677.88 88888.00 2013-08-27 13:33:26.625 239 12578.23 137.70 54677.88 88888.00 2013-08-27 13:33:26.750 239 12578.20 137.68 54677.85 88888.00 2013-08-27 13:33:26.875 239 12578.25 137.68 54677.82 88888.00 2013-08-27 13:33:27.000 239 12578.25 137.70 54677.85 88888.00 2013-08-27 13:33:27.125 239 12578.15 137.68 54677.85 88888.00 2013-08-27 13:33:27.250 239 12578.15 137.70 54677.88 88888.00 2013-08-27 13:33:27.375 239 12578.20 137.75 54677.90 88888.00 2013-08-27 13:33:27.500 239 12578.17 137.80 54677.90 88888.00 2013-08-27 13:33:27.625 239 12578.12 137.75 54677.88 88888.00 2013-08-27 13:33:27.750 239 12578.12 137.68 54677.85 88888.00 2013-08-27 13:33:27.875 239 12578.15 137.70 54677.93 88888.00 2013-08-27 13:33:28.000 239 12578.15 137.72 54677.90 88888.00 2013-08-27 13:33:28.125 239 12578.12 137.72 54677.93 88888.00 2013-08-27 13:33:28.250 239 12578.10 137.75 54677.93 88888.00 2013-08-27 13:33:28.375 239 12578.10 137.75 54677.93 88888.00 2013-08-27 13:33:28.500 239 12578.05 137.70 54677.90 88888.00 2013-08-27 13:33:28.625 239 12578.02 137.68 54677.90 88888.00 2013-08-27 13:33:28.750 239 12578.00 137.70 54677.90 88888.00 2013-08-27 13:33:28.875 239 12577.98 137.70 54677.93 88888.00 2013-08-27 13:33:29.000 239 12577.98 137.68 54677.90 88888.00 2013-08-27 13:33:29.125 239 12578.00 137.68 54677.88 88888.00 2013-08-27 13:33:29.250 239 12578.00 137.70 54677.90 88888.00 2013-08-27 13:33:29.375 239 12578.02 137.72 54677.90 88888.00 2013-08-27 13:33:29.500 239 12577.95 137.68 54677.88 88888.00 2013-08-27 13:33:29.625 239 12577.92 137.70 54677.88 88888.00 2013-08-27 13:33:29.750 239 12577.98 137.75 54677.90 88888.00 2013-08-27 13:33:29.875 239 12577.92 137.72 54677.90 88888.00 2013-08-27 13:33:30.000 239 12577.90 137.75 54677.88 88888.00 2013-08-27 13:33:30.125 239 12577.92 137.75 54677.90 88888.00 2013-08-27 13:33:30.250 239 12577.80 137.72 54677.90 88888.00 2013-08-27 13:33:30.375 239 12577.80 137.72 54677.88 88888.00 2013-08-27 13:33:30.500 239 12577.83 137.78 54677.93 88888.00 2013-08-27 13:33:30.625 239 12577.85 137.80 54677.95 88888.00 2013-08-27 13:33:30.750 239 12577.85 137.78 54677.95 88888.00 2013-08-27 13:33:30.875 239 12577.80 137.78 54677.93 88888.00 2013-08-27 13:33:31.000 239 12577.73 137.75 54677.88 88888.00 2013-08-27 13:33:31.125 239 12577.67 137.75 54677.88 88888.00 2013-08-27 13:33:31.250 239 12577.65 137.72 54677.93 88888.00 2013-08-27 13:33:31.375 239 12577.67 137.72 54677.97 88888.00 2013-08-27 13:33:31.500 239 12577.67 137.72 54677.95 88888.00 2013-08-27 13:33:31.625 239 12577.65 137.70 54677.95 88888.00 2013-08-27 13:33:31.750 239 12577.73 137.70 54677.90 88888.00 2013-08-27 13:33:31.875 239 12577.70 137.70 54677.90 88888.00 2013-08-27 13:33:32.000 239 12577.70 137.68 54677.88 88888.00 2013-08-27 13:33:32.125 239 12577.67 137.68 54677.88 88888.00 2013-08-27 13:33:32.250 239 12577.73 137.68 54677.88 88888.00 2013-08-27 13:33:32.375 239 12577.75 137.68 54677.93 88888.00 2013-08-27 13:33:32.500 239 12577.75 137.68 54677.93 88888.00 2013-08-27 13:33:32.625 239 12577.83 137.68 54677.97 88888.00 2013-08-27 13:33:32.750 239 12577.85 137.68 54677.93 88888.00 2013-08-27 13:33:32.875 239 12577.88 137.68 54677.88 88888.00 2013-08-27 13:33:33.000 239 12577.90 137.62 54677.85 88888.00 2013-08-27 13:33:33.125 239 12577.88 137.62 54677.82 88888.00 2013-08-27 13:33:33.250 239 12577.95 137.65 54677.85 88888.00 2013-08-27 13:33:33.375 239 12577.98 137.65 54677.82 88888.00 2013-08-27 13:33:33.500 239 12577.98 137.62 54677.80 88888.00 2013-08-27 13:33:33.625 239 12578.08 137.65 54677.82 88888.00 2013-08-27 13:33:33.750 239 12578.05 137.68 54677.80 88888.00 2013-08-27 13:33:33.875 239 12578.02 137.70 54677.78 88888.00 2013-08-27 13:33:34.000 239 12578.02 137.70 54677.72 88888.00 2013-08-27 13:33:34.125 239 12578.17 137.75 54677.72 88888.00 2013-08-27 13:33:34.250 239 12578.15 137.78 54677.80 88888.00 2013-08-27 13:33:34.375 239 12578.17 137.75 54677.78 88888.00 2013-08-27 13:33:34.500 239 12578.25 137.78 54677.75 88888.00 2013-08-27 13:33:34.625 239 12578.25 137.80 54677.78 88888.00 2013-08-27 13:33:34.750 239 12578.23 137.82 54677.78 88888.00 2013-08-27 13:33:34.875 239 12578.30 137.82 54677.75 88888.00 2013-08-27 13:33:35.000 239 12578.35 137.85 54677.75 88888.00 2013-08-27 13:33:35.125 239 12578.30 137.85 54677.72 88888.00 2013-08-27 13:33:35.250 239 12578.30 137.88 54677.72 88888.00 2013-08-27 13:33:35.375 239 12578.38 137.93 54677.72 88888.00 2013-08-27 13:33:35.500 239 12578.40 137.97 54677.72 88888.00 2013-08-27 13:33:35.625 239 12578.42 138.00 54677.75 88888.00 2013-08-27 13:33:35.750 239 12578.40 138.03 54677.75 88888.00 2013-08-27 13:33:35.875 239 12578.42 138.05 54677.72 88888.00 2013-08-27 13:33:36.000 239 12578.45 138.10 54677.70 88888.00 2013-08-27 13:33:36.125 239 12578.42 138.15 54677.72 88888.00 2013-08-27 13:33:36.250 239 12578.38 138.15 54677.72 88888.00 2013-08-27 13:33:36.375 239 12578.42 138.20 54677.72 88888.00 2013-08-27 13:33:36.500 239 12578.45 138.22 54677.70 88888.00 2013-08-27 13:33:36.625 239 12578.45 138.25 54677.70 88888.00 2013-08-27 13:33:36.750 239 12578.55 138.30 54677.70 88888.00 2013-08-27 13:33:36.875 239 12578.60 138.30 54677.68 88888.00 2013-08-27 13:33:37.000 239 12578.65 138.35 54677.68 88888.00 2013-08-27 13:33:37.125 239 12578.70 138.38 54677.68 88888.00 2013-08-27 13:33:37.250 239 12578.67 138.40 54677.68 88888.00 2013-08-27 13:33:37.375 239 12578.70 138.45 54677.68 88888.00 2013-08-27 13:33:37.500 239 12578.70 138.47 54677.68 88888.00 2013-08-27 13:33:37.625 239 12578.73 138.50 54677.68 88888.00 2013-08-27 13:33:37.750 239 12578.75 138.53 54677.62 88888.00 2013-08-27 13:33:37.875 239 12578.77 138.55 54677.62 88888.00 2013-08-27 13:33:38.000 239 12578.77 138.60 54677.60 88888.00 2013-08-27 13:33:38.125 239 12578.88 138.62 54677.62 88888.00 2013-08-27 13:33:38.250 239 12578.88 138.68 54677.60 88888.00 2013-08-27 13:33:38.375 239 12578.88 138.70 54677.57 88888.00 2013-08-27 13:33:38.500 239 12578.98 138.72 54677.60 88888.00 2013-08-27 13:33:38.625 239 12578.98 138.75 54677.60 88888.00 2013-08-27 13:33:38.750 239 12578.92 138.75 54677.60 88888.00 2013-08-27 13:33:38.875 239 12578.90 138.75 54677.57 88888.00 2013-08-27 13:33:39.000 239 12578.98 138.75 54677.57 88888.00 2013-08-27 13:33:39.125 239 12579.00 138.78 54677.57 88888.00 2013-08-27 13:33:39.250 239 12578.90 138.82 54677.55 88888.00 2013-08-27 13:33:39.375 239 12578.88 138.80 54677.55 88888.00 2013-08-27 13:33:39.500 239 12578.92 138.82 54677.55 88888.00 2013-08-27 13:33:39.625 239 12579.00 138.82 54677.57 88888.00 2013-08-27 13:33:39.750 239 12578.98 138.80 54677.55 88888.00 2013-08-27 13:33:39.875 239 12579.00 138.80 54677.55 88888.00 2013-08-27 13:33:40.000 239 12579.08 138.82 54677.55 88888.00 2013-08-27 13:33:40.125 239 12579.10 138.82 54677.57 88888.00 2013-08-27 13:33:40.250 239 12579.10 138.80 54677.57 88888.00 2013-08-27 13:33:40.375 239 12579.17 138.78 54677.55 88888.00 2013-08-27 13:33:40.500 239 12579.20 138.80 54677.53 88888.00 2013-08-27 13:33:40.625 239 12579.25 138.75 54677.53 88888.00 2013-08-27 13:33:40.750 239 12579.27 138.75 54677.55 88888.00 2013-08-27 13:33:40.875 239 12579.25 138.75 54677.55 88888.00 2013-08-27 13:33:41.000 239 12579.25 138.78 54677.53 88888.00 2013-08-27 13:33:41.125 239 12579.30 138.78 54677.55 88888.00 2013-08-27 13:33:41.250 239 12579.35 138.75 54677.57 88888.00 2013-08-27 13:33:41.375 239 12579.40 138.75 54677.57 88888.00 2013-08-27 13:33:41.500 239 12579.38 138.78 54677.55 88888.00 2013-08-27 13:33:41.625 239 12579.45 138.78 54677.55 88888.00 2013-08-27 13:33:41.750 239 12579.45 138.80 54677.53 88888.00 2013-08-27 13:33:41.875 239 12579.45 138.78 54677.53 88888.00 2013-08-27 13:33:42.000 239 12579.48 138.75 54677.50 88888.00 2013-08-27 13:33:42.125 239 12579.50 138.82 54677.50 88888.00 2013-08-27 13:33:42.250 239 12579.50 138.85 54677.53 88888.00 2013-08-27 13:33:42.375 239 12579.60 138.88 54677.53 88888.00 2013-08-27 13:33:42.500 239 12579.60 138.93 54677.53 88888.00 2013-08-27 13:33:42.625 239 12579.58 138.93 54677.50 88888.00 2013-08-27 13:33:42.750 239 12579.52 138.93 54677.53 88888.00 2013-08-27 13:33:42.875 239 12579.50 138.95 54677.53 88888.00 2013-08-27 13:33:43.000 239 12579.52 138.97 54677.50 88888.00 2013-08-27 13:33:43.125 239 12579.50 139.00 54677.53 88888.00 2013-08-27 13:33:43.250 239 12579.50 139.00 54677.53 88888.00 2013-08-27 13:33:43.375 239 12579.55 139.03 54677.53 88888.00 2013-08-27 13:33:43.500 239 12579.58 139.10 54677.53 88888.00 2013-08-27 13:33:43.625 239 12579.60 139.07 54677.55 88888.00 2013-08-27 13:33:43.750 239 12579.58 139.05 54677.55 88888.00 2013-08-27 13:33:43.875 239 12579.52 139.05 54677.55 88888.00 2013-08-27 13:33:44.000 239 12579.58 139.07 54677.55 88888.00 2013-08-27 13:33:44.125 239 12579.60 139.12 54677.55 88888.00 2013-08-27 13:33:44.250 239 12579.55 139.10 54677.57 88888.00 2013-08-27 13:33:44.375 239 12579.50 139.10 54677.55 88888.00 2013-08-27 13:33:44.500 239 12579.45 139.10 54677.57 88888.00 2013-08-27 13:33:44.625 239 12579.45 139.10 54677.55 88888.00 2013-08-27 13:33:44.750 239 12579.42 139.07 54677.55 88888.00 2013-08-27 13:33:44.875 239 12579.40 139.10 54677.55 88888.00 2013-08-27 13:33:45.000 239 12579.45 139.10 54677.55 88888.00 2013-08-27 13:33:45.125 239 12579.42 139.10 54677.55 88888.00 2013-08-27 13:33:45.250 239 12579.38 139.07 54677.55 88888.00 2013-08-27 13:33:45.375 239 12579.30 139.07 54677.55 88888.00 2013-08-27 13:33:45.500 239 12579.25 139.05 54677.53 88888.00 2013-08-27 13:33:45.625 239 12579.27 139.10 54677.55 88888.00 2013-08-27 13:33:45.750 239 12579.33 139.12 54677.57 88888.00 2013-08-27 13:33:45.875 239 12579.35 139.12 54677.57 88888.00 2013-08-27 13:33:46.000 239 12579.33 139.12 54677.57 88888.00 2013-08-27 13:33:46.125 239 12579.30 139.10 54677.60 88888.00 2013-08-27 13:33:46.250 239 12579.27 139.05 54677.57 88888.00 2013-08-27 13:33:46.375 239 12579.35 139.05 54677.57 88888.00 2013-08-27 13:33:46.500 239 12579.33 139.07 54677.57 88888.00 2013-08-27 13:33:46.625 239 12579.27 139.07 54677.57 88888.00 2013-08-27 13:33:46.750 239 12579.25 139.05 54677.57 88888.00 2013-08-27 13:33:46.875 239 12579.25 139.05 54677.60 88888.00 2013-08-27 13:33:47.000 239 12579.27 139.05 54677.62 88888.00 2013-08-27 13:33:47.125 239 12579.27 139.07 54677.60 88888.00 2013-08-27 13:33:47.250 239 12579.25 139.05 54677.62 88888.00 2013-08-27 13:33:47.375 239 12579.33 139.05 54677.62 88888.00 2013-08-27 13:33:47.500 239 12579.35 139.05 54677.60 88888.00 2013-08-27 13:33:47.625 239 12579.35 139.05 54677.60 88888.00 2013-08-27 13:33:47.750 239 12579.42 139.12 54677.68 88888.00 2013-08-27 13:33:47.875 239 12579.42 139.12 54677.68 88888.00 2013-08-27 13:33:48.000 239 12579.42 139.07 54677.62 88888.00 2013-08-27 13:33:48.125 239 12579.40 139.03 54677.62 88888.00 2013-08-27 13:33:48.250 239 12579.35 139.05 54677.62 88888.00 2013-08-27 13:33:48.375 239 12579.35 139.07 54677.62 88888.00 2013-08-27 13:33:48.500 239 12579.33 139.07 54677.60 88888.00 2013-08-27 13:33:48.625 239 12579.38 139.05 54677.60 88888.00 2013-08-27 13:33:48.750 239 12579.42 139.05 54677.60 88888.00 2013-08-27 13:33:48.875 239 12579.40 139.07 54677.62 88888.00 2013-08-27 13:33:49.000 239 12579.42 139.10 54677.60 88888.00 2013-08-27 13:33:49.125 239 12579.45 139.10 54677.62 88888.00 2013-08-27 13:33:49.250 239 12579.38 139.07 54677.62 88888.00 2013-08-27 13:33:49.375 239 12579.38 139.05 54677.60 88888.00 2013-08-27 13:33:49.500 239 12579.38 139.07 54677.62 88888.00 2013-08-27 13:33:49.625 239 12579.38 139.07 54677.62 88888.00 2013-08-27 13:33:49.750 239 12579.35 139.10 54677.62 88888.00 2013-08-27 13:33:49.875 239 12579.27 139.07 54677.62 88888.00 2013-08-27 13:33:50.000 239 12579.27 139.07 54677.65 88888.00 2013-08-27 13:33:50.125 239 12579.27 139.10 54677.65 88888.00 2013-08-27 13:33:50.250 239 12579.23 139.05 54677.65 88888.00 2013-08-27 13:33:50.375 239 12579.20 139.07 54677.65 88888.00 2013-08-27 13:33:50.500 239 12579.17 139.05 54677.65 88888.00 2013-08-27 13:33:50.625 239 12579.12 139.03 54677.65 88888.00 2013-08-27 13:33:50.750 239 12579.10 139.03 54677.65 88888.00 2013-08-27 13:33:50.875 239 12579.15 139.03 54677.65 88888.00 2013-08-27 13:33:51.000 239 12579.17 139.03 54677.65 88888.00 2013-08-27 13:33:51.125 239 12579.23 138.97 54677.68 88888.00 2013-08-27 13:33:51.250 239 12579.15 138.95 54677.68 88888.00 2013-08-27 13:33:51.375 239 12579.17 138.97 54677.68 88888.00 2013-08-27 13:33:51.500 239 12579.17 138.95 54677.68 88888.00 2013-08-27 13:33:51.625 239 12579.17 138.95 54677.68 88888.00 2013-08-27 13:33:51.750 239 12579.20 138.97 54677.68 88888.00 2013-08-27 13:33:51.875 239 12579.20 138.95 54677.68 88888.00 2013-08-27 13:33:52.000 239 12579.15 138.93 54677.62 88888.00 2013-08-27 13:33:52.125 239 12579.15 138.93 54677.65 88888.00 2013-08-27 13:33:52.250 239 12579.15 138.90 54677.68 88888.00 2013-08-27 13:33:52.375 239 12579.15 138.88 54677.68 88888.00 2013-08-27 13:33:52.500 239 12579.12 138.88 54677.68 88888.00 2013-08-27 13:33:52.625 239 12579.10 138.90 54677.68 88888.00 2013-08-27 13:33:52.750 239 12579.08 138.88 54677.68 88888.00 2013-08-27 13:33:52.875 239 12579.08 138.85 54677.68 88888.00 2013-08-27 13:33:53.000 239 12579.10 138.85 54677.70 88888.00 2013-08-27 13:33:53.125 239 12579.10 138.85 54677.70 88888.00 2013-08-27 13:33:53.250 239 12579.10 138.85 54677.72 88888.00 2013-08-27 13:33:53.375 239 12579.15 138.85 54677.72 88888.00 2013-08-27 13:33:53.500 239 12579.20 138.80 54677.75 88888.00 2013-08-27 13:33:53.625 239 12579.23 138.78 54677.70 88888.00 2013-08-27 13:33:53.750 239 12579.23 138.75 54677.72 88888.00 2013-08-27 13:33:53.875 239 12579.17 138.75 54677.72 88888.00 2013-08-27 13:33:54.000 239 12579.12 138.72 54677.72 88888.00 2013-08-27 13:33:54.125 239 12579.12 138.72 54677.72 88888.00 2013-08-27 13:33:54.250 239 12579.12 138.70 54677.72 88888.00 2013-08-27 13:33:54.375 239 12579.17 138.70 54677.72 88888.00 2013-08-27 13:33:54.500 239 12579.17 138.70 54677.72 88888.00 2013-08-27 13:33:54.625 239 12579.15 138.70 54677.72 88888.00 2013-08-27 13:33:54.750 239 12579.17 138.65 54677.70 88888.00 2013-08-27 13:33:54.875 239 12579.23 138.62 54677.72 88888.00 2013-08-27 13:33:55.000 239 12579.23 138.62 54677.70 88888.00 2013-08-27 13:33:55.125 239 12579.23 138.60 54677.70 88888.00 2013-08-27 13:33:55.250 239 12579.17 138.57 54677.70 88888.00 2013-08-27 13:33:55.375 239 12579.17 138.60 54677.75 88888.00 2013-08-27 13:33:55.500 239 12579.17 138.60 54677.75 88888.00 2013-08-27 13:33:55.625 239 12579.17 138.60 54677.72 88888.00 2013-08-27 13:33:55.750 239 12579.17 138.60 54677.75 88888.00 2013-08-27 13:33:55.875 239 12579.15 138.60 54677.75 88888.00 2013-08-27 13:33:56.000 239 12579.12 138.55 54677.72 88888.00 2013-08-27 13:33:56.125 239 12579.10 138.53 54677.72 88888.00 2013-08-27 13:33:56.250 239 12579.10 138.55 54677.78 88888.00 2013-08-27 13:33:56.375 239 12579.12 138.55 54677.75 88888.00 2013-08-27 13:33:56.500 239 12579.08 138.53 54677.75 88888.00 2013-08-27 13:33:56.625 239 12579.08 138.55 54677.78 88888.00 2013-08-27 13:33:56.750 239 12579.10 138.53 54677.78 88888.00 2013-08-27 13:33:56.875 239 12579.12 138.55 54677.78 88888.00 2013-08-27 13:33:57.000 239 12579.12 138.53 54677.78 88888.00 2013-08-27 13:33:57.125 239 12579.10 138.50 54677.75 88888.00 2013-08-27 13:33:57.250 239 12579.02 138.50 54677.75 88888.00 2013-08-27 13:33:57.375 239 12579.05 138.50 54677.75 88888.00 2013-08-27 13:33:57.500 239 12579.08 138.53 54677.75 88888.00 2013-08-27 13:33:57.625 239 12579.15 138.53 54677.75 88888.00 2013-08-27 13:33:57.750 239 12579.20 138.55 54677.78 88888.00 2013-08-27 13:33:57.875 239 12579.12 138.55 54677.80 88888.00 2013-08-27 13:33:58.000 239 12579.10 138.57 54677.78 88888.00 2013-08-27 13:33:58.125 239 12579.10 138.57 54677.78 88888.00 2013-08-27 13:33:58.250 239 12579.05 138.57 54677.78 88888.00 2013-08-27 13:33:58.375 239 12579.08 138.55 54677.75 88888.00 2013-08-27 13:33:58.500 239 12579.05 138.55 54677.78 88888.00 2013-08-27 13:33:58.625 239 12579.02 138.57 54677.78 88888.00 2013-08-27 13:33:58.750 239 12579.00 138.62 54677.75 88888.00 2013-08-27 13:33:58.875 239 12579.00 138.65 54677.80 88888.00 2013-08-27 13:33:59.000 239 12579.00 138.62 54677.80 88888.00 2013-08-27 13:33:59.125 239 12578.92 138.62 54677.78 88888.00 2013-08-27 13:33:59.250 239 12578.83 138.60 54677.75 88888.00 2013-08-27 13:33:59.375 239 12578.92 138.65 54677.75 88888.00 2013-08-27 13:33:59.500 239 12578.95 138.65 54677.78 88888.00 2013-08-27 13:33:59.625 239 12578.95 138.70 54677.80 88888.00 2013-08-27 13:33:59.750 239 12578.88 138.75 54677.78 88888.00 2013-08-27 13:33:59.875 239 12578.77 138.72 54677.78 88888.00 2013-08-27 13:34:00.000 239 12578.75 138.72 54677.78 88888.00 2013-08-27 13:34:00.125 239 12578.80 138.78 54677.78 88888.00 2013-08-27 13:34:00.250 239 12578.67 138.75 54677.78 88888.00 2013-08-27 13:34:00.375 239 12578.73 138.75 54677.75 88888.00 2013-08-27 13:34:00.500 239 12578.77 138.80 54677.75 88888.00 2013-08-27 13:34:00.625 239 12578.65 138.80 54677.78 88888.00 2013-08-27 13:34:00.750 239 12578.60 138.82 54677.78 88888.00 2013-08-27 13:34:00.875 239 12578.62 138.80 54677.78 88888.00 2013-08-27 13:34:01.000 239 12578.62 138.75 54677.78 88888.00 2013-08-27 13:34:01.125 239 12578.65 138.80 54677.78 88888.00 2013-08-27 13:34:01.250 239 12578.58 138.82 54677.78 88888.00 2013-08-27 13:34:01.375 239 12578.58 138.82 54677.78 88888.00 2013-08-27 13:34:01.500 239 12578.52 138.80 54677.78 88888.00 2013-08-27 13:34:01.625 239 12578.50 138.80 54677.78 88888.00 2013-08-27 13:34:01.750 239 12578.50 138.82 54677.78 88888.00 2013-08-27 13:34:01.875 239 12578.48 138.80 54677.75 88888.00 2013-08-27 13:34:02.000 239 12578.45 138.80 54677.75 88888.00 2013-08-27 13:34:02.125 239 12578.45 138.75 54677.78 88888.00 2013-08-27 13:34:02.250 239 12578.48 138.80 54677.75 88888.00 2013-08-27 13:34:02.375 239 12578.45 138.80 54677.75 88888.00 2013-08-27 13:34:02.500 239 12578.40 138.80 54677.75 88888.00 2013-08-27 13:34:02.625 239 12578.40 138.78 54677.78 88888.00 2013-08-27 13:34:02.750 239 12578.40 138.78 54677.75 88888.00 2013-08-27 13:34:02.875 239 12578.38 138.75 54677.78 88888.00 2013-08-27 13:34:03.000 239 12578.33 138.75 54677.78 88888.00 2013-08-27 13:34:03.125 239 12578.35 138.72 54677.78 88888.00 2013-08-27 13:34:03.250 239 12578.40 138.70 54677.78 88888.00 2013-08-27 13:34:03.375 239 12578.38 138.72 54677.78 88888.00 2013-08-27 13:34:03.500 239 12578.33 138.75 54677.80 88888.00 2013-08-27 13:34:03.625 239 12578.27 138.72 54677.78 88888.00 2013-08-27 13:34:03.750 239 12578.27 138.68 54677.80 88888.00 2013-08-27 13:34:03.875 239 12578.27 138.68 54677.78 88888.00 2013-08-27 13:34:04.000 239 12578.30 138.68 54677.78 88888.00 2013-08-27 13:34:04.125 239 12578.30 138.70 54677.78 88888.00 2013-08-27 13:34:04.250 239 12578.25 138.70 54677.78 88888.00 2013-08-27 13:34:04.375 239 12578.20 138.72 54677.80 88888.00 2013-08-27 13:34:04.500 239 12578.23 138.75 54677.78 88888.00 2013-08-27 13:34:04.625 239 12578.30 138.72 54677.72 88888.00 2013-08-27 13:34:04.750 239 12578.33 138.75 54677.72 88888.00 2013-08-27 13:34:04.875 239 12578.33 138.75 54677.72 88888.00 2013-08-27 13:34:05.000 239 12578.35 138.80 54677.72 88888.00 2013-08-27 13:34:05.125 239 12578.38 138.80 54677.75 88888.00 2013-08-27 13:34:05.250 239 12578.33 138.80 54677.72 88888.00 2013-08-27 13:34:05.375 239 12578.38 138.85 54677.70 88888.00 2013-08-27 13:34:05.500 239 12578.38 138.88 54677.70 88888.00 2013-08-27 13:34:05.625 239 12578.40 138.90 54677.68 88888.00 2013-08-27 13:34:05.750 239 12578.45 138.95 54677.70 88888.00 2013-08-27 13:34:05.875 239 12578.48 138.97 54677.68 88888.00 2013-08-27 13:34:06.000 239 12578.45 139.00 54677.68 88888.00 2013-08-27 13:34:06.125 239 12578.48 139.05 54677.68 88888.00 2013-08-27 13:34:06.250 239 12578.52 139.07 54677.68 88888.00 2013-08-27 13:34:06.375 239 12578.58 139.07 54677.65 88888.00 2013-08-27 13:34:06.500 239 12578.70 139.12 54677.65 88888.00 2013-08-27 13:34:06.625 239 12578.77 139.18 54677.65 88888.00 2013-08-27 13:34:06.750 239 12578.73 139.20 54677.68 88888.00 2013-08-27 13:34:06.875 239 12578.67 139.22 54677.62 88888.00 2013-08-27 13:34:07.000 239 12578.67 139.28 54677.62 88888.00 2013-08-27 13:34:07.125 239 12578.67 139.32 54677.60 88888.00 2013-08-27 13:34:07.250 239 12578.65 139.35 54677.60 88888.00 2013-08-27 13:34:07.375 239 12578.70 139.43 54677.60 88888.00 2013-08-27 13:34:07.500 239 12578.67 139.47 54677.62 88888.00 2013-08-27 13:34:07.625 239 12578.65 139.50 54677.62 88888.00 2013-08-27 13:34:07.750 239 12578.70 139.50 54677.65 88888.00 2013-08-27 13:34:07.875 239 12578.73 139.55 54677.62 88888.00 2013-08-27 13:34:08.000 239 12578.75 139.57 54677.62 88888.00 2013-08-27 13:34:08.125 239 12578.75 139.55 54677.60 88888.00 2013-08-27 13:34:08.250 239 12578.67 139.60 54677.60 88888.00 2013-08-27 13:34:08.375 239 12578.65 139.62 54677.60 88888.00 2013-08-27 13:34:08.500 239 12578.65 139.65 54677.60 88888.00 2013-08-27 13:34:08.625 239 12578.65 139.68 54677.60 88888.00 2013-08-27 13:34:08.750 239 12578.60 139.70 54677.60 88888.00 2013-08-27 13:34:08.875 239 12578.58 139.72 54677.60 88888.00 2013-08-27 13:34:09.000 239 12578.62 139.75 54677.62 88888.00 2013-08-27 13:34:09.125 239 12578.62 139.75 54677.62 88888.00 2013-08-27 13:34:09.250 239 12578.50 139.75 54677.62 88888.00 2013-08-27 13:34:09.375 239 12578.52 139.82 54677.62 88888.00 2013-08-27 13:34:09.500 239 12578.52 139.82 54677.62 88888.00 2013-08-27 13:34:09.625 239 12578.48 139.82 54677.60 88888.00 2013-08-27 13:34:09.750 239 12578.45 139.82 54677.60 88888.00 2013-08-27 13:34:09.875 239 12578.42 139.85 54677.60 88888.00 2013-08-27 13:34:10.000 239 12578.40 139.88 54677.57 88888.00 2013-08-27 13:34:10.125 239 12578.40 139.88 54677.60 88888.00 2013-08-27 13:34:10.250 239 12578.38 139.90 54677.65 88888.00 2013-08-27 13:34:10.375 239 12578.35 139.93 54677.68 88888.00 2013-08-27 13:34:10.500 239 12578.35 139.95 54677.68 88888.00 2013-08-27 13:34:10.625 239 12578.30 139.95 54677.62 88888.00 2013-08-27 13:34:10.750 239 12578.25 139.93 54677.62 88888.00 2013-08-27 13:34:10.875 239 12578.23 139.97 54677.62 88888.00 2013-08-27 13:34:11.000 239 12578.20 139.97 54677.62 88888.00 2013-08-27 13:34:11.125 239 12578.20 140.00 54677.65 88888.00 2013-08-27 13:34:11.250 239 12578.12 140.00 54677.65 88888.00 2013-08-27 13:34:11.375 239 12578.10 140.00 54677.68 88888.00 2013-08-27 13:34:11.500 239 12578.02 139.97 54677.65 88888.00 2013-08-27 13:34:11.625 239 12578.02 140.03 54677.65 88888.00 2013-08-27 13:34:11.750 239 12578.08 140.05 54677.65 88888.00 2013-08-27 13:34:11.875 239 12578.05 140.05 54677.65 88888.00 2013-08-27 13:34:12.000 239 12578.05 140.05 54677.65 88888.00 2013-08-27 13:34:12.125 239 12578.00 140.03 54677.68 88888.00 2013-08-27 13:34:12.250 239 12577.95 140.05 54677.68 88888.00 2013-08-27 13:34:12.375 239 12577.92 140.07 54677.70 88888.00 2013-08-27 13:34:12.500 239 12577.88 140.03 54677.68 88888.00 2013-08-27 13:34:12.625 239 12577.90 140.03 54677.68 88888.00 2013-08-27 13:34:12.750 239 12577.90 140.03 54677.68 88888.00 2013-08-27 13:34:12.875 239 12577.85 140.05 54677.68 88888.00 2013-08-27 13:34:13.000 239 12577.85 140.05 54677.68 88888.00 2013-08-27 13:34:13.125 239 12577.88 140.05 54677.68 88888.00 2013-08-27 13:34:13.250 239 12577.90 140.10 54677.72 88888.00 2013-08-27 13:34:13.375 239 12577.92 140.15 54677.72 88888.00 2013-08-27 13:34:13.500 239 12577.92 140.12 54677.72 88888.00 2013-08-27 13:34:13.625 239 12577.90 140.12 54677.70 88888.00 2013-08-27 13:34:13.750 239 12577.88 140.12 54677.72 88888.00 2013-08-27 13:34:13.875 239 12577.83 140.15 54677.72 88888.00 2013-08-27 13:34:14.000 239 12577.83 140.18 54677.70 88888.00 2013-08-27 13:34:14.125 239 12577.77 140.18 54677.68 88888.00 2013-08-27 13:34:14.250 239 12577.73 140.15 54677.70 88888.00 2013-08-27 13:34:14.375 239 12577.73 140.18 54677.70 88888.00 2013-08-27 13:34:14.500 239 12577.67 140.22 54677.72 88888.00 2013-08-27 13:34:14.625 239 12577.67 140.25 54677.68 88888.00 2013-08-27 13:34:14.750 239 12577.77 140.25 54677.70 88888.00 2013-08-27 13:34:14.875 239 12577.85 140.28 54677.72 88888.00 2013-08-27 13:34:15.000 239 12577.80 140.28 54677.72 88888.00 2013-08-27 13:34:15.125 239 12577.75 140.25 54677.70 88888.00 2013-08-27 13:34:15.250 239 12577.70 140.25 54677.68 88888.00 2013-08-27 13:34:15.375 239 12577.75 140.25 54677.70 88888.00 2013-08-27 13:34:15.500 239 12577.83 140.25 54677.72 88888.00 2013-08-27 13:34:15.625 239 12577.83 140.28 54677.72 88888.00 2013-08-27 13:34:15.750 239 12577.77 140.28 54677.70 88888.00 2013-08-27 13:34:15.875 239 12577.75 140.32 54677.70 88888.00 2013-08-27 13:34:16.000 239 12577.80 140.32 54677.70 88888.00 2013-08-27 13:34:16.125 239 12577.80 140.32 54677.70 88888.00 2013-08-27 13:34:16.250 239 12577.77 140.30 54677.68 88888.00 2013-08-27 13:34:16.375 239 12577.83 140.28 54677.70 88888.00 2013-08-27 13:34:16.500 239 12577.83 140.30 54677.70 88888.00 2013-08-27 13:34:16.625 239 12577.77 140.32 54677.70 88888.00 2013-08-27 13:34:16.750 239 12577.77 140.35 54677.75 88888.00 2013-08-27 13:34:16.875 239 12577.80 140.35 54677.72 88888.00 2013-08-27 13:34:17.000 239 12577.88 140.35 54677.70 88888.00 2013-08-27 13:34:17.125 239 12577.92 140.35 54677.68 88888.00 2013-08-27 13:34:17.250 239 12577.90 140.38 54677.70 88888.00 2013-08-27 13:34:17.375 239 12577.95 140.43 54677.68 88888.00 2013-08-27 13:34:17.500 239 12577.90 140.43 54677.68 88888.00 2013-08-27 13:34:17.625 239 12577.92 140.43 54677.65 88888.00 2013-08-27 13:34:17.750 239 12577.98 140.45 54677.65 88888.00 2013-08-27 13:34:17.875 239 12577.95 140.43 54677.65 88888.00 2013-08-27 13:34:18.000 239 12577.98 140.43 54677.68 88888.00 2013-08-27 13:34:18.125 239 12578.00 140.40 54677.70 88888.00 2013-08-27 13:34:18.250 239 12577.95 140.43 54677.68 88888.00 2013-08-27 13:34:18.375 239 12577.95 140.43 54677.65 88888.00 2013-08-27 13:34:18.500 239 12577.95 140.45 54677.65 88888.00 2013-08-27 13:34:18.625 239 12577.92 140.45 54677.65 88888.00 2013-08-27 13:34:18.750 239 12577.90 140.45 54677.68 88888.00 2013-08-27 13:34:18.875 239 12577.95 140.45 54677.70 88888.00 2013-08-27 13:34:19.000 239 12578.00 140.45 54677.70 88888.00 2013-08-27 13:34:19.125 239 12578.00 140.47 54677.70 88888.00 2013-08-27 13:34:19.250 239 12577.95 140.50 54677.72 88888.00 2013-08-27 13:34:19.375 239 12578.02 140.55 54677.70 88888.00 2013-08-27 13:34:19.500 239 12578.08 140.55 54677.68 88888.00 2013-08-27 13:34:19.625 239 12578.02 140.53 54677.65 88888.00 2013-08-27 13:34:19.750 239 12578.02 140.53 54677.65 88888.00 2013-08-27 13:34:19.875 239 12578.02 140.55 54677.68 88888.00 2013-08-27 13:34:20.000 239 12578.02 140.57 54677.68 88888.00 2013-08-27 13:34:20.125 239 12578.08 140.60 54677.68 88888.00 2013-08-27 13:34:20.250 239 12578.05 140.60 54677.70 88888.00 2013-08-27 13:34:20.375 239 12578.02 140.65 54677.68 88888.00 2013-08-27 13:34:20.500 239 12578.00 140.68 54677.70 88888.00 2013-08-27 13:34:20.625 239 12578.02 140.72 54677.70 88888.00 2013-08-27 13:34:20.750 239 12578.08 140.75 54677.72 88888.00 2013-08-27 13:34:20.875 239 12578.02 140.78 54677.70 88888.00 2013-08-27 13:34:21.000 239 12578.08 140.78 54677.72 88888.00 2013-08-27 13:34:21.125 239 12578.02 140.80 54677.72 88888.00 2013-08-27 13:34:21.250 239 12578.05 140.80 54677.70 88888.00 2013-08-27 13:34:21.375 239 12578.02 140.82 54677.70 88888.00 2013-08-27 13:34:21.500 239 12578.00 140.88 54677.72 88888.00 2013-08-27 13:34:21.625 239 12578.05 140.90 54677.75 88888.00 2013-08-27 13:34:21.750 239 12578.05 140.93 54677.72 88888.00 2013-08-27 13:34:21.875 239 12578.02 140.95 54677.72 88888.00 2013-08-27 13:34:22.000 239 12578.00 140.95 54677.72 88888.00 2013-08-27 13:34:22.125 239 12577.98 140.95 54677.72 88888.00 2013-08-27 13:34:22.250 239 12577.95 140.95 54677.75 88888.00 2013-08-27 13:34:22.375 239 12577.95 140.97 54677.72 88888.00 2013-08-27 13:34:22.500 239 12577.95 141.00 54677.78 88888.00 2013-08-27 13:34:22.625 239 12577.95 141.00 54677.78 88888.00 2013-08-27 13:34:22.750 239 12577.92 141.03 54677.78 88888.00 2013-08-27 13:34:22.875 239 12577.98 141.00 54677.78 88888.00 2013-08-27 13:34:23.000 239 12578.02 141.03 54677.80 88888.00 2013-08-27 13:34:23.125 239 12578.02 141.05 54677.82 88888.00 2013-08-27 13:34:23.250 239 12577.90 141.00 54677.78 88888.00 2013-08-27 13:34:23.375 239 12577.95 141.03 54677.75 88888.00 2013-08-27 13:34:23.500 239 12577.98 141.03 54677.78 88888.00 2013-08-27 13:34:23.625 239 12577.95 141.03 54677.80 88888.00 2013-08-27 13:34:23.750 239 12577.92 141.00 54677.80 88888.00 2013-08-27 13:34:23.875 239 12577.90 141.00 54677.78 88888.00 2013-08-27 13:34:24.000 239 12577.88 140.97 54677.78 88888.00 2013-08-27 13:34:24.125 239 12577.95 140.97 54677.80 88888.00 2013-08-27 13:34:24.250 239 12577.92 140.93 54677.80 88888.00 2013-08-27 13:34:24.375 239 12577.92 140.93 54677.78 88888.00 2013-08-27 13:34:24.500 239 12577.85 140.93 54677.78 88888.00 2013-08-27 13:34:24.625 239 12577.88 140.90 54677.78 88888.00 2013-08-27 13:34:24.750 239 12577.92 140.90 54677.80 88888.00 2013-08-27 13:34:24.875 239 12577.95 140.90 54677.80 88888.00 2013-08-27 13:34:25.000 239 12577.95 140.90 54677.80 88888.00 2013-08-27 13:34:25.125 239 12578.00 140.90 54677.80 88888.00 2013-08-27 13:34:25.250 239 12578.00 140.85 54677.80 88888.00 2013-08-27 13:34:25.375 239 12577.98 140.85 54677.80 88888.00 2013-08-27 13:34:25.500 239 12577.98 140.88 54677.82 88888.00 2013-08-27 13:34:25.625 239 12578.00 140.88 54677.80 88888.00 2013-08-27 13:34:25.750 239 12577.95 140.88 54677.75 88888.00 2013-08-27 13:34:25.875 239 12578.02 140.88 54677.78 88888.00 2013-08-27 13:34:26.000 239 12578.08 140.88 54677.75 88888.00 2013-08-27 13:34:26.125 239 12578.15 140.88 54677.78 88888.00 2013-08-27 13:34:26.250 239 12578.12 140.90 54677.82 88888.00 2013-08-27 13:34:26.375 239 12578.17 140.93 54677.80 88888.00 2013-08-27 13:34:26.500 239 12578.17 140.93 54677.78 88888.00 2013-08-27 13:34:26.625 239 12578.20 140.93 54677.82 88888.00 2013-08-27 13:34:26.750 239 12578.17 140.93 54677.82 88888.00 2013-08-27 13:34:26.875 239 12578.15 140.93 54677.82 88888.00 2013-08-27 13:34:27.000 239 12578.17 140.97 54677.80 88888.00 2013-08-27 13:34:27.125 239 12578.25 140.97 54677.82 88888.00 2013-08-27 13:34:27.250 239 12578.17 140.97 54677.82 88888.00 2013-08-27 13:34:27.375 239 12578.20 141.05 54677.82 88888.00 2013-08-27 13:34:27.500 239 12578.25 141.10 54677.85 88888.00 2013-08-27 13:34:27.625 239 12578.27 141.10 54677.82 88888.00 2013-08-27 13:34:27.750 239 12578.27 141.15 54677.82 88888.00 2013-08-27 13:34:27.875 239 12578.35 141.18 54677.85 88888.00 2013-08-27 13:34:28.000 239 12578.33 141.15 54677.80 88888.00 2013-08-27 13:34:28.125 239 12578.33 141.18 54677.82 88888.00 2013-08-27 13:34:28.250 239 12578.27 141.20 54677.85 88888.00 2013-08-27 13:34:28.375 239 12578.33 141.22 54677.82 88888.00 2013-08-27 13:34:28.500 239 12578.35 141.22 54677.80 88888.00 2013-08-27 13:34:28.625 239 12578.35 141.25 54677.82 88888.00 2013-08-27 13:34:28.750 239 12578.40 141.30 54677.82 88888.00 2013-08-27 13:34:28.875 239 12578.42 141.35 54677.82 88888.00 2013-08-27 13:34:29.000 239 12578.40 141.35 54677.80 88888.00 2013-08-27 13:34:29.125 239 12578.35 141.35 54677.80 88888.00 2013-08-27 13:34:29.250 239 12578.33 141.35 54677.80 88888.00 2013-08-27 13:34:29.375 239 12578.38 141.35 54677.80 88888.00 2013-08-27 13:34:29.500 239 12578.42 141.38 54677.82 88888.00 2013-08-27 13:34:29.625 239 12578.45 141.43 54677.82 88888.00 2013-08-27 13:34:29.750 239 12578.48 141.45 54677.82 88888.00 2013-08-27 13:34:29.875 239 12578.45 141.47 54677.82 88888.00 2013-08-27 13:34:30.000 239 12578.45 141.47 54677.82 88888.00 2013-08-27 13:34:30.125 239 12578.48 141.50 54677.85 88888.00 2013-08-27 13:34:30.250 239 12578.45 141.50 54677.85 88888.00 2013-08-27 13:34:30.375 239 12578.45 141.55 54677.85 88888.00 2013-08-27 13:34:30.500 239 12578.45 141.55 54677.88 88888.00 2013-08-27 13:34:30.625 239 12578.48 141.55 54677.90 88888.00 2013-08-27 13:34:30.750 239 12578.52 141.57 54677.90 88888.00 2013-08-27 13:34:30.875 239 12578.55 141.57 54677.90 88888.00 2013-08-27 13:34:31.000 239 12578.55 141.57 54677.88 88888.00 2013-08-27 13:34:31.125 239 12578.58 141.60 54677.88 88888.00 2013-08-27 13:34:31.250 239 12578.62 141.62 54677.88 88888.00 2013-08-27 13:34:31.375 239 12578.70 141.62 54677.88 88888.00 2013-08-27 13:34:31.500 239 12578.58 141.65 54677.85 88888.00 2013-08-27 13:34:31.625 239 12578.58 141.68 54677.90 88888.00 2013-08-27 13:34:31.750 239 12578.58 141.68 54677.90 88888.00 2013-08-27 13:34:31.875 239 12578.62 141.72 54677.90 88888.00 2013-08-27 13:34:32.000 239 12578.62 141.72 54677.85 88888.00 2013-08-27 13:34:32.125 239 12578.58 141.75 54677.88 88888.00 2013-08-27 13:34:32.250 239 12578.52 141.80 54677.88 88888.00 2013-08-27 13:34:32.375 239 12578.60 141.80 54677.88 88888.00 2013-08-27 13:34:32.500 239 12578.65 141.82 54677.90 88888.00 2013-08-27 13:34:32.625 239 12578.62 141.80 54677.93 88888.00 2013-08-27 13:34:32.750 239 12578.65 141.85 54677.95 88888.00 2013-08-27 13:34:32.875 239 12578.60 141.82 54677.95 88888.00 2013-08-27 13:34:33.000 239 12578.55 141.80 54677.95 88888.00 2013-08-27 13:34:33.125 239 12578.55 141.80 54677.95 88888.00 2013-08-27 13:34:33.250 239 12578.55 141.85 54677.95 88888.00 2013-08-27 13:34:33.375 239 12578.60 141.85 54677.97 88888.00 2013-08-27 13:34:33.500 239 12578.55 141.85 54677.95 88888.00 2013-08-27 13:34:33.625 239 12578.52 141.82 54677.95 88888.00 2013-08-27 13:34:33.750 239 12578.55 141.80 54677.97 88888.00 2013-08-27 13:34:33.875 239 12578.55 141.80 54678.00 88888.00 2013-08-27 13:34:34.000 239 12578.50 141.80 54678.03 88888.00 2013-08-27 13:34:34.125 239 12578.45 141.82 54678.03 88888.00 2013-08-27 13:34:34.250 239 12578.45 141.80 54678.03 88888.00 2013-08-27 13:34:34.375 239 12578.42 141.75 54678.00 88888.00 2013-08-27 13:34:34.500 239 12578.42 141.75 54678.00 88888.00 2013-08-27 13:34:34.625 239 12578.40 141.72 54678.05 88888.00 2013-08-27 13:34:34.750 239 12578.38 141.72 54678.07 88888.00 2013-08-27 13:34:34.875 239 12578.35 141.70 54678.10 88888.00 2013-08-27 13:34:35.000 239 12578.35 141.70 54678.07 88888.00 2013-08-27 13:34:35.125 239 12578.40 141.72 54678.10 88888.00 2013-08-27 13:34:35.250 239 12578.38 141.70 54678.10 88888.00 2013-08-27 13:34:35.375 239 12578.40 141.68 54678.10 88888.00 2013-08-27 13:34:35.500 239 12578.33 141.68 54678.12 88888.00 2013-08-27 13:34:35.625 239 12578.27 141.68 54678.15 88888.00 2013-08-27 13:34:35.750 239 12578.25 141.68 54678.18 88888.00 2013-08-27 13:34:35.875 239 12578.23 141.68 54678.15 88888.00 2013-08-27 13:34:36.000 239 12578.25 141.65 54678.15 88888.00 2013-08-27 13:34:36.125 239 12578.25 141.65 54678.18 88888.00 2013-08-27 13:34:36.250 239 12578.23 141.65 54678.22 88888.00 2013-08-27 13:34:36.375 239 12578.23 141.62 54678.22 88888.00 2013-08-27 13:34:36.500 239 12578.15 141.62 54678.20 88888.00 2013-08-27 13:34:36.625 239 12578.12 141.60 54678.22 88888.00 2013-08-27 13:34:36.750 239 12578.08 141.62 54678.22 88888.00 2013-08-27 13:34:36.875 239 12578.08 141.57 54678.22 88888.00 2013-08-27 13:34:37.000 239 12578.12 141.57 54678.22 88888.00 2013-08-27 13:34:37.125 239 12578.15 141.57 54678.22 88888.00 2013-08-27 13:34:37.250 239 12578.15 141.53 54678.22 88888.00 2013-08-27 13:34:37.375 239 12578.17 141.53 54678.25 88888.00 2013-08-27 13:34:37.500 239 12578.15 141.53 54678.25 88888.00 2013-08-27 13:34:37.625 239 12578.10 141.50 54678.28 88888.00 2013-08-27 13:34:37.750 239 12578.15 141.50 54678.25 88888.00 2013-08-27 13:34:37.875 239 12578.17 141.47 54678.28 88888.00 2013-08-27 13:34:38.000 239 12578.17 141.45 54678.28 88888.00 2013-08-27 13:34:38.125 239 12578.17 141.45 54678.30 88888.00 2013-08-27 13:34:38.250 239 12578.12 141.47 54678.32 88888.00 2013-08-27 13:34:38.375 239 12578.15 141.45 54678.32 88888.00 2013-08-27 13:34:38.500 239 12578.15 141.43 54678.32 88888.00 2013-08-27 13:34:38.625 239 12578.20 141.40 54678.25 88888.00 2013-08-27 13:34:38.750 239 12578.27 141.40 54678.28 88888.00 2013-08-27 13:34:38.875 239 12578.27 141.43 54678.30 88888.00 2013-08-27 13:34:39.000 239 12578.25 141.45 54678.30 88888.00 2013-08-27 13:34:39.125 239 12578.30 141.45 54678.30 88888.00 2013-08-27 13:34:39.250 239 12578.33 141.40 54678.28 88888.00 2013-08-27 13:34:39.375 239 12578.35 141.43 54678.22 88888.00 2013-08-27 13:34:39.500 239 12578.38 141.45 54678.28 88888.00 2013-08-27 13:34:39.625 239 12578.38 141.47 54678.30 88888.00 2013-08-27 13:34:39.750 239 12578.38 141.47 54678.30 88888.00 2013-08-27 13:34:39.875 239 12578.38 141.50 54678.30 88888.00 2013-08-27 13:34:40.000 239 12578.38 141.50 54678.30 88888.00 2013-08-27 13:34:40.125 239 12578.42 141.55 54678.30 88888.00 2013-08-27 13:34:40.250 239 12578.45 141.53 54678.30 88888.00 2013-08-27 13:34:40.375 239 12578.50 141.55 54678.28 88888.00 2013-08-27 13:34:40.500 239 12578.42 141.53 54678.25 88888.00 2013-08-27 13:34:40.625 239 12578.45 141.55 54678.30 88888.00 2013-08-27 13:34:40.750 239 12578.50 141.57 54678.30 88888.00 2013-08-27 13:34:40.875 239 12578.50 141.57 54678.30 88888.00 2013-08-27 13:34:41.000 239 12578.55 141.60 54678.32 88888.00 2013-08-27 13:34:41.125 239 12578.52 141.60 54678.30 88888.00 2013-08-27 13:34:41.250 239 12578.50 141.57 54678.28 88888.00 2013-08-27 13:34:41.375 239 12578.55 141.62 54678.30 88888.00 2013-08-27 13:34:41.500 239 12578.55 141.65 54678.32 88888.00 2013-08-27 13:34:41.625 239 12578.58 141.62 54678.32 88888.00 2013-08-27 13:34:41.750 239 12578.65 141.68 54678.30 88888.00 2013-08-27 13:34:41.875 239 12578.70 141.68 54678.32 88888.00 2013-08-27 13:34:42.000 239 12578.70 141.68 54678.30 88888.00 2013-08-27 13:34:42.125 239 12578.62 141.70 54678.30 88888.00 2013-08-27 13:34:42.250 239 12578.60 141.70 54678.32 88888.00 2013-08-27 13:34:42.375 239 12578.65 141.70 54678.32 88888.00 2013-08-27 13:34:42.500 239 12578.65 141.72 54678.32 88888.00 2013-08-27 13:34:42.625 239 12578.62 141.78 54678.30 88888.00 2013-08-27 13:34:42.750 239 12578.67 141.75 54678.30 88888.00 2013-08-27 13:34:42.875 239 12578.70 141.78 54678.32 88888.00 2013-08-27 13:34:43.000 239 12578.70 141.75 54678.32 88888.00 2013-08-27 13:34:43.125 239 12578.70 141.75 54678.30 88888.00 2013-08-27 13:34:43.250 239 12578.67 141.75 54678.30 88888.00 2013-08-27 13:34:43.375 239 12578.67 141.75 54678.30 88888.00 2013-08-27 13:34:43.500 239 12578.75 141.75 54678.30 88888.00 2013-08-27 13:34:43.625 239 12578.80 141.78 54678.32 88888.00 2013-08-27 13:34:43.750 239 12578.77 141.80 54678.32 88888.00 2013-08-27 13:34:43.875 239 12578.75 141.80 54678.32 88888.00 2013-08-27 13:34:44.000 239 12578.75 141.78 54678.32 88888.00 2013-08-27 13:34:44.125 239 12578.73 141.78 54678.35 88888.00 2013-08-27 13:34:44.250 239 12578.75 141.78 54678.38 88888.00 2013-08-27 13:34:44.375 239 12578.80 141.78 54678.35 88888.00 2013-08-27 13:34:44.500 239 12578.83 141.78 54678.38 88888.00 2013-08-27 13:34:44.625 239 12578.85 141.78 54678.38 88888.00 2013-08-27 13:34:44.750 239 12578.85 141.78 54678.35 88888.00 2013-08-27 13:34:44.875 239 12578.95 141.80 54678.35 88888.00 2013-08-27 13:34:45.000 239 12578.90 141.80 54678.35 88888.00 2013-08-27 13:34:45.125 239 12578.88 141.82 54678.38 88888.00 2013-08-27 13:34:45.250 239 12578.88 141.82 54678.40 88888.00 2013-08-27 13:34:45.375 239 12578.92 141.85 54678.40 88888.00 2013-08-27 13:34:45.500 239 12578.88 141.85 54678.43 88888.00 2013-08-27 13:34:45.625 239 12578.85 141.85 54678.40 88888.00 2013-08-27 13:34:45.750 239 12578.85 141.88 54678.40 88888.00 2013-08-27 13:34:45.875 239 12578.83 141.85 54678.38 88888.00 2013-08-27 13:34:46.000 239 12578.83 141.85 54678.38 88888.00 2013-08-27 13:34:46.125 239 12578.80 141.85 54678.38 88888.00 2013-08-27 13:34:46.250 239 12578.73 141.88 54678.40 88888.00 2013-08-27 13:34:46.375 239 12578.73 141.93 54678.45 88888.00 2013-08-27 13:34:46.500 239 12578.67 141.90 54678.45 88888.00 2013-08-27 13:34:46.625 239 12578.70 141.90 54678.43 88888.00 2013-08-27 13:34:46.750 239 12578.77 141.88 54678.43 88888.00 2013-08-27 13:34:46.875 239 12578.75 141.85 54678.43 88888.00 2013-08-27 13:34:47.000 239 12578.67 141.85 54678.45 88888.00 2013-08-27 13:34:47.125 239 12578.62 141.82 54678.45 88888.00 2013-08-27 13:34:47.250 239 12578.58 141.82 54678.45 88888.00 2013-08-27 13:34:47.375 239 12578.58 141.88 54678.45 88888.00 2013-08-27 13:34:47.500 239 12578.55 141.85 54678.45 88888.00 2013-08-27 13:34:47.625 239 12578.50 141.85 54678.47 88888.00 2013-08-27 13:34:47.750 239 12578.50 141.88 54678.50 88888.00 2013-08-27 13:34:47.875 239 12578.52 141.88 54678.47 88888.00 2013-08-27 13:34:48.000 239 12578.55 141.85 54678.47 88888.00 2013-08-27 13:34:48.125 239 12578.55 141.80 54678.50 88888.00 2013-08-27 13:34:48.250 239 12578.50 141.80 54678.50 88888.00 2013-08-27 13:34:48.375 239 12578.50 141.80 54678.53 88888.00 2013-08-27 13:34:48.500 239 12578.48 141.80 54678.50 88888.00 2013-08-27 13:34:48.625 239 12578.42 141.75 54678.53 88888.00 2013-08-27 13:34:48.750 239 12578.45 141.75 54678.53 88888.00 2013-08-27 13:34:48.875 239 12578.45 141.75 54678.55 88888.00 2013-08-27 13:34:49.000 239 12578.42 141.70 54678.53 88888.00 2013-08-27 13:34:49.125 239 12578.38 141.70 54678.55 88888.00 2013-08-27 13:34:49.250 239 12578.35 141.70 54678.60 88888.00 2013-08-27 13:34:49.375 239 12578.40 141.68 54678.60 88888.00 2013-08-27 13:34:49.500 239 12578.40 141.65 54678.57 88888.00 2013-08-27 13:34:49.625 239 12578.40 141.62 54678.55 88888.00 2013-08-27 13:34:49.750 239 12578.38 141.65 54678.55 88888.00 2013-08-27 13:34:49.875 239 12578.40 141.62 54678.55 88888.00 2013-08-27 13:34:50.000 239 12578.40 141.60 54678.57 88888.00 2013-08-27 13:34:50.125 239 12578.40 141.60 54678.55 88888.00 2013-08-27 13:34:50.250 239 12578.40 141.57 54678.57 88888.00 2013-08-27 13:34:50.375 239 12578.45 141.57 54678.60 88888.00 2013-08-27 13:34:50.500 239 12578.50 141.55 54678.57 88888.00 2013-08-27 13:34:50.625 239 12578.45 141.55 54678.55 88888.00 2013-08-27 13:34:50.750 239 12578.40 141.53 54678.57 88888.00 2013-08-27 13:34:50.875 239 12578.45 141.55 54678.60 88888.00 2013-08-27 13:34:51.000 239 12578.48 141.50 54678.62 88888.00 2013-08-27 13:34:51.125 239 12578.50 141.50 54678.62 88888.00 2013-08-27 13:34:51.250 239 12578.42 141.50 54678.65 88888.00 2013-08-27 13:34:51.375 239 12578.45 141.50 54678.62 88888.00 2013-08-27 13:34:51.500 239 12578.45 141.50 54678.65 88888.00 2013-08-27 13:34:51.625 239 12578.45 141.47 54678.60 88888.00 2013-08-27 13:34:51.750 239 12578.45 141.47 54678.62 88888.00 2013-08-27 13:34:51.875 239 12578.52 141.47 54678.65 88888.00 2013-08-27 13:34:52.000 239 12578.45 141.50 54678.65 88888.00 2013-08-27 13:34:52.125 239 12578.42 141.53 54678.60 88888.00 2013-08-27 13:34:52.250 239 12578.40 141.53 54678.60 88888.00 2013-08-27 13:34:52.375 239 12578.42 141.55 54678.62 88888.00 2013-08-27 13:34:52.500 239 12578.38 141.55 54678.62 88888.00 2013-08-27 13:34:52.625 239 12578.40 141.57 54678.62 88888.00 2013-08-27 13:34:52.750 239 12578.45 141.57 54678.62 88888.00 2013-08-27 13:34:52.875 239 12578.45 141.60 54678.62 88888.00 2013-08-27 13:34:53.000 239 12578.40 141.60 54678.62 88888.00 2013-08-27 13:34:53.125 239 12578.42 141.62 54678.65 88888.00 2013-08-27 13:34:53.250 239 12578.40 141.60 54678.65 88888.00 2013-08-27 13:34:53.375 239 12578.40 141.68 54678.65 88888.00 2013-08-27 13:34:53.500 239 12578.38 141.65 54678.65 88888.00 2013-08-27 13:34:53.625 239 12578.33 141.70 54678.62 88888.00 2013-08-27 13:34:53.750 239 12578.33 141.72 54678.65 88888.00 2013-08-27 13:34:53.875 239 12578.33 141.75 54678.65 88888.00 2013-08-27 13:34:54.000 239 12578.35 141.78 54678.65 88888.00 2013-08-27 13:34:54.125 239 12578.38 141.78 54678.65 88888.00 2013-08-27 13:34:54.250 239 12578.33 141.80 54678.62 88888.00 2013-08-27 13:34:54.375 239 12578.38 141.82 54678.65 88888.00 2013-08-27 13:34:54.500 239 12578.38 141.82 54678.68 88888.00 2013-08-27 13:34:54.625 239 12578.33 141.90 54678.70 88888.00 2013-08-27 13:34:54.750 239 12578.25 141.88 54678.68 88888.00 2013-08-27 13:34:54.875 239 12578.27 141.90 54678.65 88888.00 2013-08-27 13:34:55.000 239 12578.25 141.90 54678.65 88888.00 2013-08-27 13:34:55.125 239 12578.10 141.95 54678.70 88888.00 2013-08-27 13:34:55.250 239 12578.02 141.95 54678.72 88888.00 2013-08-27 13:34:55.375 239 12578.08 141.95 54678.68 88888.00 2013-08-27 13:34:55.500 239 12578.10 141.95 54678.68 88888.00 2013-08-27 13:34:55.625 239 12578.12 141.97 54678.68 88888.00 2013-08-27 13:34:55.750 239 12578.10 141.95 54678.72 88888.00 2013-08-27 13:34:55.875 239 12578.08 141.93 54678.70 88888.00 2013-08-27 13:34:56.000 239 12578.05 141.93 54678.72 88888.00 2013-08-27 13:34:56.125 239 12578.05 141.93 54678.72 88888.00 2013-08-27 13:34:56.250 239 12578.08 141.93 54678.75 88888.00 2013-08-27 13:34:56.375 239 12578.05 141.93 54678.75 88888.00 2013-08-27 13:34:56.500 239 12578.05 141.95 54678.75 88888.00 2013-08-27 13:34:56.625 239 12578.02 141.93 54678.75 88888.00 2013-08-27 13:34:56.750 239 12577.95 141.93 54678.75 88888.00 2013-08-27 13:34:56.875 239 12577.98 141.90 54678.78 88888.00 2013-08-27 13:34:57.000 239 12578.00 141.90 54678.78 88888.00 2013-08-27 13:34:57.125 239 12577.95 141.90 54678.80 88888.00 2013-08-27 13:34:57.250 239 12577.88 141.85 54678.78 88888.00 2013-08-27 13:34:57.375 239 12577.85 141.82 54678.72 88888.00 2013-08-27 13:34:57.500 239 12577.83 141.80 54678.78 88888.00 2013-08-27 13:34:57.625 239 12577.88 141.80 54678.80 88888.00 2013-08-27 13:34:57.750 239 12577.85 141.78 54678.82 88888.00 2013-08-27 13:34:57.875 239 12577.83 141.78 54678.82 88888.00 2013-08-27 13:34:58.000 239 12577.83 141.78 54678.80 88888.00 2013-08-27 13:34:58.125 239 12577.83 141.78 54678.85 88888.00 2013-08-27 13:34:58.250 239 12577.77 141.70 54678.85 88888.00 2013-08-27 13:34:58.375 239 12577.73 141.68 54678.85 88888.00 2013-08-27 13:34:58.500 239 12577.67 141.65 54678.85 88888.00 2013-08-27 13:34:58.625 239 12577.67 141.62 54678.85 88888.00 2013-08-27 13:34:58.750 239 12577.67 141.65 54678.82 88888.00 2013-08-27 13:34:58.875 239 12577.60 141.62 54678.85 88888.00 2013-08-27 13:34:59.000 239 12577.60 141.62 54678.82 88888.00 2013-08-27 13:34:59.125 239 12577.60 141.60 54678.85 88888.00 2013-08-27 13:34:59.250 239 12577.60 141.57 54678.88 88888.00 2013-08-27 13:34:59.375 239 12577.60 141.60 54678.90 88888.00 2013-08-27 13:34:59.500 239 12577.52 141.57 54678.88 88888.00 2013-08-27 13:34:59.625 239 12577.48 141.57 54678.88 88888.00 2013-08-27 13:34:59.750 239 12577.42 141.55 54678.88 88888.00 2013-08-27 13:34:59.875 239 12577.42 141.55 54678.93 88888.00 2013-08-27 13:35:00.000 239 12577.48 141.55 54678.93 88888.00 2013-08-27 13:35:00.125 239 12577.48 141.57 54678.93 88888.00 2013-08-27 13:35:00.250 239 12577.50 141.57 54678.95 88888.00 2013-08-27 13:35:00.375 239 12577.55 141.60 54678.95 88888.00 2013-08-27 13:35:00.500 239 12577.48 141.57 54678.93 88888.00 2013-08-27 13:35:00.625 239 12577.45 141.55 54678.93 88888.00 2013-08-27 13:35:00.750 239 12577.42 141.55 54678.90 88888.00 2013-08-27 13:35:00.875 239 12577.45 141.55 54678.90 88888.00 2013-08-27 13:35:01.000 239 12577.42 141.55 54678.90 88888.00 2013-08-27 13:35:01.125 239 12577.35 141.53 54678.93 88888.00 2013-08-27 13:35:01.250 239 12577.30 141.53 54678.95 88888.00 2013-08-27 13:35:01.375 239 12577.33 141.55 54678.95 88888.00 2013-08-27 13:35:01.500 239 12577.27 141.57 54678.95 88888.00 2013-08-27 13:35:01.625 239 12577.20 141.57 54678.95 88888.00 2013-08-27 13:35:01.750 239 12577.20 141.55 54678.97 88888.00 2013-08-27 13:35:01.875 239 12577.20 141.53 54678.95 88888.00 2013-08-27 13:35:02.000 239 12577.23 141.50 54678.93 88888.00 2013-08-27 13:35:02.125 239 12577.27 141.53 54678.93 88888.00 2013-08-27 13:35:02.250 239 12577.20 141.47 54678.95 88888.00 2013-08-27 13:35:02.375 239 12577.23 141.47 54678.97 88888.00 2013-08-27 13:35:02.500 239 12577.20 141.50 54678.97 88888.00 2013-08-27 13:35:02.625 239 12577.17 141.50 54678.93 88888.00 2013-08-27 13:35:02.750 239 12577.20 141.50 54678.95 88888.00 2013-08-27 13:35:02.875 239 12577.17 141.47 54678.95 88888.00 2013-08-27 13:35:03.000 239 12577.15 141.47 54678.97 88888.00 2013-08-27 13:35:03.125 239 12577.10 141.45 54678.97 88888.00 2013-08-27 13:35:03.250 239 12576.98 141.43 54679.00 88888.00 2013-08-27 13:35:03.375 239 12577.00 141.43 54678.97 88888.00 2013-08-27 13:35:03.500 239 12577.02 141.43 54678.97 88888.00 2013-08-27 13:35:03.625 239 12577.05 141.43 54679.03 88888.00 2013-08-27 13:35:03.750 239 12577.12 141.43 54679.05 88888.00 2013-08-27 13:35:03.875 239 12577.12 141.45 54679.05 88888.00 2013-08-27 13:35:04.000 239 12577.08 141.43 54679.03 88888.00 2013-08-27 13:35:04.125 239 12577.02 141.43 54679.05 88888.00 2013-08-27 13:35:04.250 239 12576.98 141.38 54679.07 88888.00 2013-08-27 13:35:04.375 239 12576.98 141.40 54679.03 88888.00 2013-08-27 13:35:04.500 239 12576.98 141.35 54679.05 88888.00 2013-08-27 13:35:04.625 239 12576.92 141.38 54679.03 88888.00 2013-08-27 13:35:04.750 239 12576.90 141.40 54679.07 88888.00 2013-08-27 13:35:04.875 239 12576.85 141.38 54679.05 88888.00 2013-08-27 13:35:05.000 239 12576.85 141.35 54679.03 88888.00 2013-08-27 13:35:05.125 239 12576.90 141.35 54679.03 88888.00 2013-08-27 13:35:05.250 239 12576.83 141.32 54679.03 88888.00 2013-08-27 13:35:05.375 239 12576.77 141.35 54679.05 88888.00 2013-08-27 13:35:05.500 239 12576.83 141.35 54679.05 88888.00 2013-08-27 13:35:05.625 239 12576.85 141.32 54679.05 88888.00 2013-08-27 13:35:05.750 239 12576.80 141.35 54679.07 88888.00 2013-08-27 13:35:05.875 239 12576.77 141.35 54679.07 88888.00 2013-08-27 13:35:06.000 239 12576.75 141.32 54679.10 88888.00 2013-08-27 13:35:06.125 239 12576.75 141.35 54679.10 88888.00 2013-08-27 13:35:06.250 239 12576.70 141.30 54679.12 88888.00 2013-08-27 13:35:06.375 239 12576.75 141.32 54679.10 88888.00 2013-08-27 13:35:06.500 239 12576.75 141.35 54679.12 88888.00 2013-08-27 13:35:06.625 239 12576.75 141.35 54679.10 88888.00 2013-08-27 13:35:06.750 239 12576.75 141.35 54679.10 88888.00 2013-08-27 13:35:06.875 239 12576.67 141.35 54679.10 88888.00 2013-08-27 13:35:07.000 239 12576.62 141.35 54679.07 88888.00 2013-08-27 13:35:07.125 239 12576.65 141.32 54679.10 88888.00 2013-08-27 13:35:07.250 239 12576.62 141.32 54679.10 88888.00 2013-08-27 13:35:07.375 239 12576.62 141.30 54679.07 88888.00 2013-08-27 13:35:07.500 239 12576.60 141.30 54679.07 88888.00 2013-08-27 13:35:07.625 239 12576.60 141.30 54679.12 88888.00 2013-08-27 13:35:07.750 239 12576.60 141.35 54679.12 88888.00 2013-08-27 13:35:07.875 239 12576.62 141.35 54679.07 88888.00 2013-08-27 13:35:08.000 239 12576.65 141.32 54679.07 88888.00 2013-08-27 13:35:08.125 239 12576.65 141.30 54679.07 88888.00 2013-08-27 13:35:08.250 239 12576.58 141.30 54679.07 88888.00 2013-08-27 13:35:08.375 239 12576.60 141.32 54679.10 88888.00 2013-08-27 13:35:08.500 239 12576.58 141.30 54679.10 88888.00 2013-08-27 13:35:08.625 239 12576.58 141.28 54679.10 88888.00 2013-08-27 13:35:08.750 239 12576.58 141.28 54679.10 88888.00 2013-08-27 13:35:08.875 239 12576.55 141.28 54679.10 88888.00 2013-08-27 13:35:09.000 239 12576.52 141.32 54679.10 88888.00 2013-08-27 13:35:09.125 239 12576.55 141.32 54679.12 88888.00 2013-08-27 13:35:09.250 239 12576.58 141.30 54679.10 88888.00 2013-08-27 13:35:09.375 239 12576.62 141.30 54679.10 88888.00 2013-08-27 13:35:09.500 239 12576.62 141.30 54679.07 88888.00 2013-08-27 13:35:09.625 239 12576.67 141.30 54679.07 88888.00 2013-08-27 13:35:09.750 239 12576.70 141.30 54679.07 88888.00 2013-08-27 13:35:09.875 239 12576.67 141.32 54679.07 88888.00 2013-08-27 13:35:10.000 239 12576.65 141.32 54679.05 88888.00 2013-08-27 13:35:10.125 239 12576.67 141.30 54679.05 88888.00 2013-08-27 13:35:10.250 239 12576.75 141.30 54679.05 88888.00 2013-08-27 13:35:10.375 239 12576.83 141.30 54679.03 88888.00 2013-08-27 13:35:10.500 239 12576.77 141.30 54678.97 88888.00 2013-08-27 13:35:10.625 239 12576.65 141.32 54678.97 88888.00 2013-08-27 13:35:10.750 239 12576.73 141.35 54679.05 88888.00 2013-08-27 13:35:10.875 239 12576.80 141.38 54679.05 88888.00 2013-08-27 13:35:11.000 239 12576.83 141.38 54679.05 88888.00 2013-08-27 13:35:11.125 239 12576.85 141.40 54679.05 88888.00 2013-08-27 13:35:11.250 239 12576.83 141.38 54679.03 88888.00 2013-08-27 13:35:11.375 239 12576.88 141.38 54679.00 88888.00 2013-08-27 13:35:11.500 239 12576.98 141.40 54679.00 88888.00 2013-08-27 13:35:11.625 239 12577.00 141.43 54679.03 88888.00 2013-08-27 13:35:11.750 239 12577.08 141.45 54679.00 88888.00 2013-08-27 13:35:11.875 239 12577.08 141.45 54678.97 88888.00 2013-08-27 13:35:12.000 239 12577.12 141.43 54678.95 88888.00 2013-08-27 13:35:12.125 239 12577.15 141.47 54678.97 88888.00 2013-08-27 13:35:12.250 239 12577.12 141.47 54678.97 88888.00 2013-08-27 13:35:12.375 239 12577.23 141.50 54678.97 88888.00 2013-08-27 13:35:12.500 239 12577.30 141.55 54678.95 88888.00 2013-08-27 13:35:12.625 239 12577.35 141.55 54678.95 88888.00 2013-08-27 13:35:12.750 239 12577.42 141.53 54678.90 88888.00 2013-08-27 13:35:12.875 239 12577.45 141.55 54678.93 88888.00 2013-08-27 13:35:13.000 239 12577.50 141.57 54678.93 88888.00 2013-08-27 13:35:13.125 239 12577.48 141.60 54678.90 88888.00 2013-08-27 13:35:13.250 239 12577.48 141.62 54678.88 88888.00 2013-08-27 13:35:13.375 239 12577.58 141.68 54678.90 88888.00 2013-08-27 13:35:13.500 239 12577.52 141.70 54678.93 88888.00 2013-08-27 13:35:13.625 239 12577.52 141.70 54678.90 88888.00 2013-08-27 13:35:13.750 239 12577.55 141.70 54678.90 88888.00 2013-08-27 13:35:13.875 239 12577.60 141.75 54678.90 88888.00 2013-08-27 13:35:14.000 239 12577.60 141.78 54678.88 88888.00 2013-08-27 13:35:14.125 239 12577.55 141.80 54678.85 88888.00 2013-08-27 13:35:14.250 239 12577.58 141.80 54678.88 88888.00 2013-08-27 13:35:14.375 239 12577.62 141.80 54678.85 88888.00 2013-08-27 13:35:14.500 239 12577.70 141.82 54678.85 88888.00 2013-08-27 13:35:14.625 239 12577.70 141.85 54678.88 88888.00 2013-08-27 13:35:14.750 239 12577.73 141.85 54678.85 88888.00 2013-08-27 13:35:14.875 239 12577.67 141.88 54678.85 88888.00 2013-08-27 13:35:15.000 239 12577.73 141.88 54678.85 88888.00 2013-08-27 13:35:15.125 239 12577.73 141.90 54678.88 88888.00 2013-08-27 13:35:15.250 239 12577.67 141.90 54678.88 88888.00 2013-08-27 13:35:15.375 239 12577.70 141.93 54678.82 88888.00 2013-08-27 13:35:15.500 239 12577.70 141.93 54678.82 88888.00 2013-08-27 13:35:15.625 239 12577.75 141.93 54678.82 88888.00 2013-08-27 13:35:15.750 239 12577.77 141.97 54678.82 88888.00 2013-08-27 13:35:15.875 239 12577.77 142.00 54678.82 88888.00 2013-08-27 13:35:16.000 239 12577.83 141.97 54678.80 88888.00 2013-08-27 13:35:16.125 239 12577.83 142.03 54678.82 88888.00 2013-08-27 13:35:16.250 239 12577.80 142.00 54678.82 88888.00 2013-08-27 13:35:16.375 239 12577.88 142.03 54678.80 88888.00 2013-08-27 13:35:16.500 239 12577.88 142.03 54678.80 88888.00 2013-08-27 13:35:16.625 239 12577.85 142.05 54678.82 88888.00 2013-08-27 13:35:16.750 239 12577.88 142.10 54678.82 88888.00 2013-08-27 13:35:16.875 239 12577.88 142.12 54678.85 88888.00 2013-08-27 13:35:17.000 239 12577.90 142.12 54678.85 88888.00 2013-08-27 13:35:17.125 239 12577.92 142.12 54678.85 88888.00 2013-08-27 13:35:17.250 239 12577.92 142.15 54678.88 88888.00 2013-08-27 13:35:17.375 239 12577.98 142.18 54678.85 88888.00 2013-08-27 13:35:17.500 239 12577.90 142.20 54678.82 88888.00 2013-08-27 13:35:17.625 239 12577.88 142.20 54678.82 88888.00 2013-08-27 13:35:17.750 239 12577.88 142.22 54678.80 88888.00 2013-08-27 13:35:17.875 239 12577.85 142.22 54678.82 88888.00 2013-08-27 13:35:18.000 239 12577.83 142.25 54678.80 88888.00 2013-08-27 13:35:18.125 239 12577.88 142.30 54678.82 88888.00 2013-08-27 13:35:18.250 239 12577.90 142.32 54678.82 88888.00 2013-08-27 13:35:18.375 239 12577.92 142.38 54678.82 88888.00 2013-08-27 13:35:18.500 239 12577.85 142.40 54678.85 88888.00 2013-08-27 13:35:18.625 239 12577.77 142.40 54678.85 88888.00 2013-08-27 13:35:18.750 239 12577.80 142.43 54678.85 88888.00 2013-08-27 13:35:18.875 239 12577.80 142.45 54678.82 88888.00 2013-08-27 13:35:19.000 239 12577.73 142.47 54678.82 88888.00 2013-08-27 13:35:19.125 239 12577.70 142.50 54678.82 88888.00 2013-08-27 13:35:19.250 239 12577.67 142.53 54678.82 88888.00 2013-08-27 13:35:19.375 239 12577.67 142.57 54678.82 88888.00 2013-08-27 13:35:19.500 239 12577.62 142.57 54678.82 88888.00 2013-08-27 13:35:19.625 239 12577.62 142.62 54678.82 88888.00 2013-08-27 13:35:19.750 239 12577.62 142.65 54678.88 88888.00 2013-08-27 13:35:19.875 239 12577.60 142.68 54678.88 88888.00 2013-08-27 13:35:20.000 239 12577.62 142.72 54678.88 88888.00 2013-08-27 13:35:20.125 239 12577.60 142.72 54678.90 88888.00 2013-08-27 13:35:20.250 239 12577.55 142.75 54678.90 88888.00 2013-08-27 13:35:20.375 239 12577.48 142.78 54678.90 88888.00 2013-08-27 13:35:20.500 239 12577.40 142.80 54678.90 88888.00 2013-08-27 13:35:20.625 239 12577.42 142.82 54678.88 88888.00 2013-08-27 13:35:20.750 239 12577.48 142.82 54678.88 88888.00 2013-08-27 13:35:20.875 239 12577.48 142.85 54678.88 88888.00 2013-08-27 13:35:21.000 239 12577.40 142.85 54678.88 88888.00 2013-08-27 13:35:21.125 239 12577.38 142.88 54678.90 88888.00 2013-08-27 13:35:21.250 239 12577.35 142.85 54678.90 88888.00 2013-08-27 13:35:21.375 239 12577.35 142.85 54678.90 88888.00 2013-08-27 13:35:21.500 239 12577.30 142.85 54678.88 88888.00 2013-08-27 13:35:21.625 239 12577.25 142.88 54678.88 88888.00 2013-08-27 13:35:21.750 239 12577.20 142.90 54678.90 88888.00 2013-08-27 13:35:21.875 239 12577.25 142.90 54678.93 88888.00 2013-08-27 13:35:22.000 239 12577.20 142.90 54678.90 88888.00 2013-08-27 13:35:22.125 239 12577.17 142.85 54678.90 88888.00 2013-08-27 13:35:22.250 239 12577.17 142.85 54678.95 88888.00 2013-08-27 13:35:22.375 239 12577.23 142.90 54678.97 88888.00 2013-08-27 13:35:22.500 239 12577.23 142.90 54678.93 88888.00 2013-08-27 13:35:22.625 239 12577.23 142.85 54678.93 88888.00 2013-08-27 13:35:22.750 239 12577.25 142.85 54678.97 88888.00 2013-08-27 13:35:22.875 239 12577.23 142.82 54678.95 88888.00 2013-08-27 13:35:23.000 239 12577.20 142.80 54678.95 88888.00 2013-08-27 13:35:23.125 239 12577.27 142.80 54678.93 88888.00 2013-08-27 13:35:23.250 239 12577.25 142.75 54678.95 88888.00 2013-08-27 13:35:23.375 239 12577.25 142.78 54678.95 88888.00 2013-08-27 13:35:23.500 239 12577.25 142.75 54678.95 88888.00 2013-08-27 13:35:23.625 239 12577.30 142.72 54678.95 88888.00 2013-08-27 13:35:23.750 239 12577.33 142.68 54678.95 88888.00 2013-08-27 13:35:23.875 239 12577.35 142.68 54678.97 88888.00 2013-08-27 13:35:24.000 239 12577.35 142.65 54678.95 88888.00 2013-08-27 13:35:24.125 239 12577.38 142.62 54678.93 88888.00 2013-08-27 13:35:24.250 239 12577.35 142.65 54678.93 88888.00 2013-08-27 13:35:24.375 239 12577.42 142.65 54678.95 88888.00 2013-08-27 13:35:24.500 239 12577.48 142.65 54678.95 88888.00 2013-08-27 13:35:24.625 239 12577.48 142.65 54678.97 88888.00 2013-08-27 13:35:24.750 239 12577.42 142.65 54679.00 88888.00 2013-08-27 13:35:24.875 239 12577.38 142.68 54678.97 88888.00 2013-08-27 13:35:25.000 239 12577.35 142.65 54678.95 88888.00 2013-08-27 13:35:25.125 239 12577.48 142.65 54678.93 88888.00 2013-08-27 13:35:25.250 239 12577.55 142.62 54678.90 88888.00 2013-08-27 13:35:25.375 239 12577.60 142.65 54678.93 88888.00 2013-08-27 13:35:25.500 239 12577.55 142.70 54678.93 88888.00 2013-08-27 13:35:25.625 239 12577.55 142.68 54678.93 88888.00 2013-08-27 13:35:25.750 239 12577.52 142.68 54678.93 88888.00 2013-08-27 13:35:25.875 239 12577.60 142.65 54678.90 88888.00 2013-08-27 13:35:26.000 239 12577.58 142.70 54678.90 88888.00 2013-08-27 13:35:26.125 239 12577.60 142.70 54678.90 88888.00 2013-08-27 13:35:26.250 239 12577.60 142.70 54678.90 88888.00 2013-08-27 13:35:26.375 239 12577.65 142.72 54678.93 88888.00 2013-08-27 13:35:26.500 239 12577.70 142.75 54678.90 88888.00 2013-08-27 13:35:26.625 239 12577.73 142.75 54678.90 88888.00 2013-08-27 13:35:26.750 239 12577.73 142.75 54678.90 88888.00 2013-08-27 13:35:26.875 239 12577.70 142.78 54678.90 88888.00 2013-08-27 13:35:27.000 239 12577.67 142.80 54678.90 88888.00 2013-08-27 13:35:27.125 239 12577.77 142.80 54678.88 88888.00 2013-08-27 13:35:27.250 239 12577.77 142.80 54678.88 88888.00 2013-08-27 13:35:27.375 239 12577.83 142.88 54678.90 88888.00 2013-08-27 13:35:27.500 239 12577.83 142.88 54678.88 88888.00 2013-08-27 13:35:27.625 239 12577.83 142.88 54678.88 88888.00 2013-08-27 13:35:27.750 239 12577.83 142.88 54678.88 88888.00 2013-08-27 13:35:27.875 239 12577.88 142.90 54678.90 88888.00 2013-08-27 13:35:28.000 239 12577.83 142.90 54678.88 88888.00 2013-08-27 13:35:28.125 239 12577.80 142.93 54678.88 88888.00 2013-08-27 13:35:28.250 239 12577.75 142.90 54678.90 88888.00 2013-08-27 13:35:28.375 239 12577.83 142.93 54678.90 88888.00 2013-08-27 13:35:28.500 239 12577.85 142.95 54678.93 88888.00 2013-08-27 13:35:28.625 239 12577.85 142.97 54678.90 88888.00 2013-08-27 13:35:28.750 239 12577.80 142.97 54678.90 88888.00 2013-08-27 13:35:28.875 239 12577.73 142.97 54678.90 88888.00 2013-08-27 13:35:29.000 239 12577.73 143.03 54678.90 88888.00 2013-08-27 13:35:29.125 239 12577.70 143.03 54678.90 88888.00 2013-08-27 13:35:29.250 239 12577.70 143.03 54678.90 88888.00 2013-08-27 13:35:29.375 239 12577.77 143.05 54678.90 88888.00 2013-08-27 13:35:29.500 239 12577.80 143.07 54678.90 88888.00 2013-08-27 13:35:29.625 239 12577.77 143.07 54678.90 88888.00 2013-08-27 13:35:29.750 239 12577.73 143.10 54678.90 88888.00 2013-08-27 13:35:29.875 239 12577.67 143.10 54678.90 88888.00 2013-08-27 13:35:30.000 239 12577.70 143.10 54678.90 88888.00 2013-08-27 13:35:30.125 239 12577.70 143.12 54678.90 88888.00 2013-08-27 13:35:30.250 239 12577.65 143.15 54678.88 88888.00 2013-08-27 13:35:30.375 239 12577.62 143.20 54678.88 88888.00 2013-08-27 13:35:30.500 239 12577.60 143.18 54678.93 88888.00 2013-08-27 13:35:30.625 239 12577.60 143.18 54678.93 88888.00 2013-08-27 13:35:30.750 239 12577.52 143.12 54678.93 88888.00 2013-08-27 13:35:30.875 239 12577.42 143.18 54678.93 88888.00 2013-08-27 13:35:31.000 239 12577.45 143.18 54678.93 88888.00 2013-08-27 13:35:31.125 239 12577.48 143.20 54678.95 88888.00 2013-08-27 13:35:31.250 239 12577.45 143.20 54678.95 88888.00 2013-08-27 13:35:31.375 239 12577.48 143.22 54678.97 88888.00 2013-08-27 13:35:31.500 239 12577.52 143.25 54678.97 88888.00 2013-08-27 13:35:31.625 239 12577.50 143.25 54678.95 88888.00 2013-08-27 13:35:31.750 239 12577.42 143.25 54679.00 88888.00 2013-08-27 13:35:31.875 239 12577.35 143.28 54679.00 88888.00 2013-08-27 13:35:32.000 239 12577.30 143.30 54678.97 88888.00 2013-08-27 13:35:32.125 239 12577.33 143.30 54678.97 88888.00 2013-08-27 13:35:32.250 239 12577.25 143.30 54678.97 88888.00 2013-08-27 13:35:32.375 239 12577.20 143.35 54678.97 88888.00 2013-08-27 13:35:32.500 239 12577.23 143.35 54679.00 88888.00 2013-08-27 13:35:32.625 239 12577.27 143.35 54679.03 88888.00 2013-08-27 13:35:32.750 239 12577.33 143.35 54679.03 88888.00 2013-08-27 13:35:32.875 239 12577.27 143.38 54679.03 88888.00 2013-08-27 13:35:33.000 239 12577.23 143.40 54678.97 88888.00 2013-08-27 13:35:33.125 239 12577.20 143.43 54678.97 88888.00 2013-08-27 13:35:33.250 239 12577.10 143.43 54679.00 88888.00 2013-08-27 13:35:33.375 239 12577.10 143.43 54679.00 88888.00 2013-08-27 13:35:33.500 239 12577.08 143.43 54679.00 88888.00 2013-08-27 13:35:33.625 239 12577.10 143.45 54679.00 88888.00 2013-08-27 13:35:33.750 239 12577.15 143.45 54678.97 88888.00 2013-08-27 13:35:33.875 239 12577.10 143.40 54679.00 88888.00 2013-08-27 13:35:34.000 239 12577.08 143.40 54679.03 88888.00 2013-08-27 13:35:34.125 239 12577.00 143.40 54679.07 88888.00 2013-08-27 13:35:34.250 239 12576.90 143.38 54679.05 88888.00 2013-08-27 13:35:34.375 239 12576.85 143.38 54679.03 88888.00 2013-08-27 13:35:34.500 239 12576.85 143.40 54679.05 88888.00 2013-08-27 13:35:34.625 239 12576.88 143.43 54679.07 88888.00 2013-08-27 13:35:34.750 239 12576.90 143.40 54679.10 88888.00 2013-08-27 13:35:34.875 239 12576.88 143.40 54679.10 88888.00 2013-08-27 13:35:35.000 239 12576.85 143.38 54679.07 88888.00 2013-08-27 13:35:35.125 239 12576.83 143.35 54679.12 88888.00 2013-08-27 13:35:35.250 239 12576.80 143.35 54679.12 88888.00 2013-08-27 13:35:35.375 239 12576.83 143.38 54679.12 88888.00 2013-08-27 13:35:35.500 239 12576.80 143.32 54679.10 88888.00 2013-08-27 13:35:35.625 239 12576.83 143.32 54679.12 88888.00 2013-08-27 13:35:35.750 239 12576.77 143.30 54679.15 88888.00 2013-08-27 13:35:35.875 239 12576.75 143.32 54679.10 88888.00 2013-08-27 13:35:36.000 239 12576.75 143.30 54679.12 88888.00 2013-08-27 13:35:36.125 239 12576.73 143.32 54679.15 88888.00 2013-08-27 13:35:36.250 239 12576.62 143.28 54679.15 88888.00 2013-08-27 13:35:36.375 239 12576.62 143.28 54679.15 88888.00 2013-08-27 13:35:36.500 239 12576.60 143.28 54679.18 88888.00 2013-08-27 13:35:36.625 239 12576.62 143.28 54679.15 88888.00 2013-08-27 13:35:36.750 239 12576.62 143.28 54679.15 88888.00 2013-08-27 13:35:36.875 239 12576.60 143.30 54679.15 88888.00 2013-08-27 13:35:37.000 239 12576.50 143.28 54679.18 88888.00 2013-08-27 13:35:37.125 239 12576.48 143.28 54679.18 88888.00 2013-08-27 13:35:37.250 239 12576.48 143.25 54679.15 88888.00 2013-08-27 13:35:37.375 239 12576.50 143.25 54679.15 88888.00 2013-08-27 13:35:37.500 239 12576.48 143.25 54679.18 88888.00 2013-08-27 13:35:37.625 239 12576.48 143.22 54679.18 88888.00 2013-08-27 13:35:37.750 239 12576.52 143.22 54679.20 88888.00 2013-08-27 13:35:37.875 239 12576.55 143.22 54679.20 88888.00 2013-08-27 13:35:38.000 239 12576.50 143.20 54679.20 88888.00 2013-08-27 13:35:38.125 239 12576.52 143.18 54679.20 88888.00 2013-08-27 13:35:38.250 239 12576.50 143.18 54679.18 88888.00 2013-08-27 13:35:38.375 239 12576.48 143.18 54679.20 88888.00 2013-08-27 13:35:38.500 239 12576.45 143.18 54679.22 88888.00 2013-08-27 13:35:38.625 239 12576.48 143.18 54679.20 88888.00 2013-08-27 13:35:38.750 239 12576.50 143.18 54679.22 88888.00 2013-08-27 13:35:38.875 239 12576.50 143.15 54679.20 88888.00 2013-08-27 13:35:39.000 239 12576.50 143.15 54679.20 88888.00 2013-08-27 13:35:39.125 239 12576.50 143.15 54679.22 88888.00 2013-08-27 13:35:39.250 239 12576.42 143.15 54679.25 88888.00 2013-08-27 13:35:39.375 239 12576.38 143.12 54679.22 88888.00 2013-08-27 13:35:39.500 239 12576.40 143.12 54679.22 88888.00 2013-08-27 13:35:39.625 239 12576.35 143.15 54679.22 88888.00 2013-08-27 13:35:39.750 239 12576.35 143.12 54679.22 88888.00 2013-08-27 13:35:39.875 239 12576.30 143.12 54679.25 88888.00 2013-08-27 13:35:40.000 239 12576.23 143.10 54679.22 88888.00 2013-08-27 13:35:40.125 239 12576.20 143.10 54679.25 88888.00 2013-08-27 13:35:40.250 239 12576.17 143.07 54679.25 88888.00 2013-08-27 13:35:40.375 239 12576.20 143.10 54679.28 88888.00 2013-08-27 13:35:40.500 239 12576.17 143.05 54679.25 88888.00 2013-08-27 13:35:40.625 239 12576.12 143.05 54679.28 88888.00 2013-08-27 13:35:40.750 239 12576.08 143.05 54679.28 88888.00 2013-08-27 13:35:40.875 239 12576.05 143.03 54679.28 88888.00 2013-08-27 13:35:41.000 239 12576.10 143.03 54679.28 88888.00 2013-08-27 13:35:41.125 239 12576.08 143.00 54679.28 88888.00 2013-08-27 13:35:41.250 239 12576.05 142.97 54679.32 88888.00 2013-08-27 13:35:41.375 239 12576.10 142.95 54679.30 88888.00 2013-08-27 13:35:41.500 239 12576.17 142.97 54679.32 88888.00 2013-08-27 13:35:41.625 239 12576.12 142.97 54679.32 88888.00 2013-08-27 13:35:41.750 239 12576.08 142.95 54679.32 88888.00 2013-08-27 13:35:41.875 239 12576.08 142.95 54679.30 88888.00 2013-08-27 13:35:42.000 239 12576.17 142.93 54679.32 88888.00 2013-08-27 13:35:42.125 239 12576.15 142.93 54679.32 88888.00 2013-08-27 13:35:42.250 239 12576.17 142.90 54679.30 88888.00 2013-08-27 13:35:42.375 239 12576.15 142.90 54679.28 88888.00 2013-08-27 13:35:42.500 239 12576.08 142.88 54679.32 88888.00 2013-08-27 13:35:42.625 239 12576.05 142.88 54679.32 88888.00 2013-08-27 13:35:42.750 239 12576.02 142.90 54679.32 88888.00 2013-08-27 13:35:42.875 239 12576.02 142.90 54679.32 88888.00 2013-08-27 13:35:43.000 239 12576.00 142.90 54679.30 88888.00 2013-08-27 13:35:43.125 239 12576.08 142.88 54679.32 88888.00 2013-08-27 13:35:43.250 239 12576.10 142.85 54679.32 88888.00 2013-08-27 13:35:43.375 239 12576.12 142.85 54679.32 88888.00 2013-08-27 13:35:43.500 239 12576.10 142.85 54679.35 88888.00 2013-08-27 13:35:43.625 239 12576.12 142.85 54679.35 88888.00 2013-08-27 13:35:43.750 239 12576.10 142.85 54679.38 88888.00 2013-08-27 13:35:43.875 239 12576.10 142.88 54679.35 88888.00 2013-08-27 13:35:44.000 239 12576.10 142.88 54679.35 88888.00 2013-08-27 13:35:44.125 239 12576.08 142.90 54679.38 88888.00 2013-08-27 13:35:44.250 239 12576.02 142.93 54679.43 88888.00 2013-08-27 13:35:44.375 239 12576.05 142.95 54679.43 88888.00 2013-08-27 13:35:44.500 239 12576.00 142.97 54679.40 88888.00 2013-08-27 13:35:44.625 239 12575.95 142.97 54679.40 88888.00 2013-08-27 13:35:44.750 239 12575.92 142.97 54679.38 88888.00 2013-08-27 13:35:44.875 239 12575.90 143.00 54679.43 88888.00 2013-08-27 13:35:45.000 239 12575.90 143.00 54679.43 88888.00 2013-08-27 13:35:45.125 239 12575.90 143.00 54679.43 88888.00 2013-08-27 13:35:45.250 239 12575.92 143.00 54679.43 88888.00 2013-08-27 13:35:45.375 239 12575.95 143.05 54679.43 88888.00 2013-08-27 13:35:45.500 239 12575.95 143.07 54679.45 88888.00 2013-08-27 13:35:45.625 239 12575.85 143.05 54679.45 88888.00 2013-08-27 13:35:45.750 239 12575.75 143.05 54679.45 88888.00 2013-08-27 13:35:45.875 239 12575.70 143.07 54679.45 88888.00 2013-08-27 13:35:46.000 239 12575.77 143.10 54679.45 88888.00 2013-08-27 13:35:46.125 239 12575.77 143.10 54679.45 88888.00 2013-08-27 13:35:46.250 239 12575.70 143.05 54679.47 88888.00 2013-08-27 13:35:46.375 239 12575.73 143.05 54679.45 88888.00 2013-08-27 13:35:46.500 239 12575.67 143.07 54679.45 88888.00 2013-08-27 13:35:46.625 239 12575.60 143.07 54679.47 88888.00 2013-08-27 13:35:46.750 239 12575.62 143.10 54679.50 88888.00 2013-08-27 13:35:46.875 239 12575.60 143.12 54679.50 88888.00 2013-08-27 13:35:47.000 239 12575.52 143.12 54679.47 88888.00 2013-08-27 13:35:47.125 239 12575.52 143.15 54679.47 88888.00 2013-08-27 13:35:47.250 239 12575.48 143.12 54679.45 88888.00 2013-08-27 13:35:47.375 239 12575.55 143.15 54679.47 88888.00 2013-08-27 13:35:47.500 239 12575.58 143.18 54679.47 88888.00 2013-08-27 13:35:47.625 239 12575.55 143.15 54679.47 88888.00 2013-08-27 13:35:47.750 239 12575.52 143.15 54679.50 88888.00 2013-08-27 13:35:47.875 239 12575.52 143.18 54679.53 88888.00 2013-08-27 13:35:48.000 239 12575.50 143.20 54679.55 88888.00 2013-08-27 13:35:48.125 239 12575.52 143.20 54679.53 88888.00 2013-08-27 13:35:48.250 239 12575.55 143.18 54679.47 88888.00 2013-08-27 13:35:48.375 239 12575.55 143.20 54679.50 88888.00 2013-08-27 13:35:48.500 239 12575.52 143.18 54679.50 88888.00 2013-08-27 13:35:48.625 239 12575.50 143.18 54679.53 88888.00 2013-08-27 13:35:48.750 239 12575.50 143.15 54679.53 88888.00 2013-08-27 13:35:48.875 239 12575.50 143.18 54679.55 88888.00 2013-08-27 13:35:49.000 239 12575.48 143.18 54679.55 88888.00 2013-08-27 13:35:49.125 239 12575.45 143.15 54679.50 88888.00 2013-08-27 13:35:49.250 239 12575.40 143.15 54679.53 88888.00 2013-08-27 13:35:49.375 239 12575.48 143.18 54679.55 88888.00 2013-08-27 13:35:49.500 239 12575.48 143.15 54679.53 88888.00 2013-08-27 13:35:49.625 239 12575.52 143.18 54679.55 88888.00 2013-08-27 13:35:49.750 239 12575.58 143.18 54679.53 88888.00 2013-08-27 13:35:49.875 239 12575.55 143.15 54679.53 88888.00 2013-08-27 13:35:50.000 239 12575.50 143.12 54679.55 88888.00 2013-08-27 13:35:50.125 239 12575.50 143.15 54679.55 88888.00 2013-08-27 13:35:50.250 239 12575.45 143.12 54679.55 88888.00 2013-08-27 13:35:50.375 239 12575.50 143.10 54679.55 88888.00 2013-08-27 13:35:50.500 239 12575.45 143.10 54679.55 88888.00 2013-08-27 13:35:50.625 239 12575.42 143.07 54679.53 88888.00 2013-08-27 13:35:50.750 239 12575.38 143.10 54679.57 88888.00 2013-08-27 13:35:50.875 239 12575.40 143.12 54679.60 88888.00 2013-08-27 13:35:51.000 239 12575.48 143.12 54679.57 88888.00 2013-08-27 13:35:51.125 239 12575.50 143.15 54679.60 88888.00 2013-08-27 13:35:51.250 239 12575.42 143.12 54679.57 88888.00 2013-08-27 13:35:51.375 239 12575.42 143.15 54679.60 88888.00 2013-08-27 13:35:51.500 239 12575.45 143.18 54679.57 88888.00 2013-08-27 13:35:51.625 239 12575.48 143.18 54679.60 88888.00 2013-08-27 13:35:51.750 239 12575.48 143.20 54679.62 88888.00 2013-08-27 13:35:51.875 239 12575.50 143.22 54679.68 88888.00 2013-08-27 13:35:52.000 239 12575.52 143.25 54679.60 88888.00 2013-08-27 13:35:52.125 239 12575.50 143.25 54679.55 88888.00 2013-08-27 13:35:52.250 239 12575.50 143.20 54679.57 88888.00 2013-08-27 13:35:52.375 239 12575.58 143.22 54679.57 88888.00 2013-08-27 13:35:52.500 239 12575.62 143.28 54679.57 88888.00 2013-08-27 13:35:52.625 239 12575.58 143.28 54679.55 88888.00 2013-08-27 13:35:52.750 239 12575.48 143.30 54679.57 88888.00 2013-08-27 13:35:52.875 239 12575.42 143.30 54679.62 88888.00 2013-08-27 13:35:53.000 239 12575.48 143.35 54679.60 88888.00 2013-08-27 13:35:53.125 239 12575.48 143.40 54679.62 88888.00 2013-08-27 13:35:53.250 239 12575.45 143.40 54679.60 88888.00 2013-08-27 13:35:53.375 239 12575.45 143.43 54679.57 88888.00 2013-08-27 13:35:53.500 239 12575.50 143.45 54679.55 88888.00 2013-08-27 13:35:53.625 239 12575.58 143.47 54679.57 88888.00 2013-08-27 13:35:53.750 239 12575.60 143.47 54679.57 88888.00 2013-08-27 13:35:53.875 239 12575.62 143.50 54679.57 88888.00 2013-08-27 13:35:54.000 239 12575.60 143.55 54679.60 88888.00 2013-08-27 13:35:54.125 239 12575.58 143.57 54679.60 88888.00 2013-08-27 13:35:54.250 239 12575.48 143.57 54679.60 88888.00 2013-08-27 13:35:54.375 239 12575.50 143.62 54679.60 88888.00 2013-08-27 13:35:54.500 239 12575.58 143.62 54679.60 88888.00 2013-08-27 13:35:54.625 239 12575.58 143.62 54679.57 88888.00 2013-08-27 13:35:54.750 239 12575.55 143.68 54679.57 88888.00 2013-08-27 13:35:54.875 239 12575.55 143.70 54679.57 88888.00 2013-08-27 13:35:55.000 239 12575.62 143.72 54679.60 88888.00 2013-08-27 13:35:55.125 239 12575.65 143.75 54679.60 88888.00 2013-08-27 13:35:55.250 239 12575.70 143.72 54679.60 88888.00 2013-08-27 13:35:55.375 239 12575.80 143.75 54679.60 88888.00 2013-08-27 13:35:55.500 239 12575.83 143.78 54679.60 88888.00 2013-08-27 13:35:55.625 239 12575.77 143.80 54679.60 88888.00 2013-08-27 13:35:55.750 239 12575.75 143.82 54679.57 88888.00 2013-08-27 13:35:55.875 239 12575.75 143.82 54679.60 88888.00 2013-08-27 13:35:56.000 239 12575.80 143.82 54679.55 88888.00 2013-08-27 13:35:56.125 239 12575.90 143.85 54679.57 88888.00 2013-08-27 13:35:56.250 239 12575.90 143.85 54679.57 88888.00 2013-08-27 13:35:56.375 239 12575.90 143.88 54679.55 88888.00 2013-08-27 13:35:56.500 239 12575.95 143.93 54679.55 88888.00 2013-08-27 13:35:56.625 239 12576.02 143.95 54679.55 88888.00 2013-08-27 13:35:56.750 239 12576.08 143.97 54679.53 88888.00 2013-08-27 13:35:56.875 239 12576.08 143.95 54679.55 88888.00 2013-08-27 13:35:57.000 239 12576.05 144.00 54679.57 88888.00 2013-08-27 13:35:57.125 239 12576.10 144.00 54679.57 88888.00 2013-08-27 13:35:57.250 239 12576.10 144.00 54679.57 88888.00 2013-08-27 13:35:57.375 239 12576.12 144.03 54679.55 88888.00 2013-08-27 13:35:57.500 239 12576.17 144.05 54679.55 88888.00 2013-08-27 13:35:57.625 239 12576.23 144.07 54679.55 88888.00 2013-08-27 13:35:57.750 239 12576.27 144.07 54679.57 88888.00 2013-08-27 13:35:57.875 239 12576.25 144.07 54679.57 88888.00 2013-08-27 13:35:58.000 239 12576.30 144.07 54679.57 88888.00 2013-08-27 13:35:58.125 239 12576.38 144.10 54679.57 88888.00 2013-08-27 13:35:58.250 239 12576.42 144.10 54679.57 88888.00 2013-08-27 13:35:58.375 239 12576.48 144.12 54679.55 88888.00 2013-08-27 13:35:58.500 239 12576.50 144.12 54679.53 88888.00 2013-08-27 13:35:58.625 239 12576.52 144.10 54679.50 88888.00 2013-08-27 13:35:58.750 239 12576.55 144.12 54679.50 88888.00 2013-08-27 13:35:58.875 239 12576.48 144.12 54679.53 88888.00 2013-08-27 13:35:59.000 239 12576.48 144.15 54679.50 88888.00 2013-08-27 13:35:59.125 239 12576.55 144.15 54679.53 88888.00 2013-08-27 13:35:59.250 239 12576.60 144.18 54679.53 88888.00 2013-08-27 13:35:59.375 239 12576.58 144.20 54679.55 88888.00 2013-08-27 13:35:59.500 239 12576.60 144.22 54679.50 88888.00 2013-08-27 13:35:59.625 239 12576.58 144.22 54679.53 88888.00 2013-08-27 13:35:59.750 239 12576.55 144.20 54679.53 88888.00 2013-08-27 13:35:59.875 239 12576.58 144.20 54679.53 88888.00 2013-08-27 13:36:00.000 239 12576.65 144.20 54679.47 88888.00 2013-08-27 13:36:00.125 239 12576.67 144.20 54679.53 88888.00 2013-08-27 13:36:00.250 239 12576.67 144.22 54679.53 88888.00 2013-08-27 13:36:00.375 239 12576.67 144.25 54679.50 88888.00 2013-08-27 13:36:00.500 239 12576.67 144.30 54679.47 88888.00 2013-08-27 13:36:00.625 239 12576.73 144.30 54679.50 88888.00 2013-08-27 13:36:00.750 239 12576.73 144.32 54679.50 88888.00 2013-08-27 13:36:00.875 239 12576.67 144.32 54679.50 88888.00 2013-08-27 13:36:01.000 239 12576.73 144.32 54679.50 88888.00 2013-08-27 13:36:01.125 239 12576.80 144.32 54679.50 88888.00 2013-08-27 13:36:01.250 239 12576.83 144.30 54679.50 88888.00 2013-08-27 13:36:01.375 239 12576.83 144.32 54679.47 88888.00 2013-08-27 13:36:01.500 239 12576.85 144.35 54679.47 88888.00 2013-08-27 13:36:01.625 239 12576.88 144.35 54679.47 88888.00 2013-08-27 13:36:01.750 239 12576.85 144.35 54679.45 88888.00 2013-08-27 13:36:01.875 239 12576.90 144.32 54679.47 88888.00 2013-08-27 13:36:02.000 239 12576.88 144.32 54679.47 88888.00 2013-08-27 13:36:02.125 239 12576.88 144.35 54679.47 88888.00 2013-08-27 13:36:02.250 239 12576.92 144.32 54679.53 88888.00 2013-08-27 13:36:02.375 239 12577.02 144.35 54679.53 88888.00 2013-08-27 13:36:02.500 239 12577.08 144.35 54679.50 88888.00 2013-08-27 13:36:02.625 239 12577.00 144.32 54679.50 88888.00 2013-08-27 13:36:02.750 239 12576.95 144.32 54679.53 88888.00 2013-08-27 13:36:02.875 239 12576.95 144.32 54679.53 88888.00 2013-08-27 13:36:03.000 239 12577.02 144.30 54679.53 88888.00 2013-08-27 13:36:03.125 239 12577.02 144.28 54679.53 88888.00 2013-08-27 13:36:03.250 239 12577.00 144.28 54679.55 88888.00 2013-08-27 13:36:03.375 239 12577.12 144.28 54679.50 88888.00 2013-08-27 13:36:03.500 239 12577.20 144.30 54679.53 88888.00 2013-08-27 13:36:03.625 239 12577.17 144.30 54679.50 88888.00 2013-08-27 13:36:03.750 239 12577.10 144.28 54679.53 88888.00 2013-08-27 13:36:03.875 239 12577.08 144.28 54679.53 88888.00 2013-08-27 13:36:04.000 239 12577.12 144.28 54679.50 88888.00 2013-08-27 13:36:04.125 239 12577.15 144.30 54679.50 88888.00 2013-08-27 13:36:04.250 239 12577.17 144.30 54679.47 88888.00 2013-08-27 13:36:04.375 239 12577.20 144.32 54679.47 88888.00 2013-08-27 13:36:04.500 239 12577.20 144.32 54679.50 88888.00 2013-08-27 13:36:04.625 239 12577.23 144.30 54679.47 88888.00 2013-08-27 13:36:04.750 239 12577.27 144.32 54679.47 88888.00 2013-08-27 13:36:04.875 239 12577.33 144.32 54679.50 88888.00 2013-08-27 13:36:05.000 239 12577.30 144.35 54679.47 88888.00 2013-08-27 13:36:05.125 239 12577.27 144.35 54679.50 88888.00 2013-08-27 13:36:05.250 239 12577.23 144.32 54679.53 88888.00 2013-08-27 13:36:05.375 239 12577.20 144.35 54679.50 88888.00 2013-08-27 13:36:05.500 239 12577.17 144.35 54679.47 88888.00 2013-08-27 13:36:05.625 239 12577.25 144.38 54679.50 88888.00 2013-08-27 13:36:05.750 239 12577.35 144.38 54679.47 88888.00 2013-08-27 13:36:05.875 239 12577.30 144.38 54679.53 88888.00 2013-08-27 13:36:06.000 239 12577.27 144.35 54679.50 88888.00 2013-08-27 13:36:06.125 239 12577.27 144.35 54679.50 88888.00 2013-08-27 13:36:06.250 239 12577.27 144.35 54679.50 88888.00 2013-08-27 13:36:06.375 239 12577.30 144.38 54679.50 88888.00 2013-08-27 13:36:06.500 239 12577.27 144.35 54679.50 88888.00 2013-08-27 13:36:06.625 239 12577.25 144.38 54679.53 88888.00 2013-08-27 13:36:06.750 239 12577.35 144.35 54679.53 88888.00 2013-08-27 13:36:06.875 239 12577.40 144.35 54679.53 88888.00 2013-08-27 13:36:07.000 239 12577.40 144.35 54679.53 88888.00 2013-08-27 13:36:07.125 239 12577.40 144.38 54679.55 88888.00 2013-08-27 13:36:07.250 239 12577.38 144.38 54679.55 88888.00 2013-08-27 13:36:07.375 239 12577.42 144.40 54679.55 88888.00 2013-08-27 13:36:07.500 239 12577.38 144.40 54679.55 88888.00 2013-08-27 13:36:07.625 239 12577.38 144.40 54679.53 88888.00 2013-08-27 13:36:07.750 239 12577.48 144.40 54679.53 88888.00 2013-08-27 13:36:07.875 239 12577.50 144.38 54679.53 88888.00 2013-08-27 13:36:08.000 239 12577.52 144.40 54679.55 88888.00 2013-08-27 13:36:08.125 239 12577.52 144.40 54679.53 88888.00 2013-08-27 13:36:08.250 239 12577.45 144.40 54679.50 88888.00 2013-08-27 13:36:08.375 239 12577.55 144.43 54679.53 88888.00 2013-08-27 13:36:08.500 239 12577.60 144.45 54679.53 88888.00 2013-08-27 13:36:08.625 239 12577.58 144.47 54679.53 88888.00 2013-08-27 13:36:08.750 239 12577.50 144.47 54679.50 88888.00 2013-08-27 13:36:08.875 239 12577.58 144.45 54679.50 88888.00 2013-08-27 13:36:09.000 239 12577.60 144.45 54679.50 88888.00 2013-08-27 13:36:09.125 239 12577.65 144.50 54679.50 88888.00 2013-08-27 13:36:09.250 239 12577.67 144.50 54679.45 88888.00 2013-08-27 13:36:09.375 239 12577.70 144.50 54679.47 88888.00 2013-08-27 13:36:09.500 239 12577.73 144.53 54679.50 88888.00 2013-08-27 13:36:09.625 239 12577.73 144.53 54679.50 88888.00 2013-08-27 13:36:09.750 239 12577.73 144.57 54679.47 88888.00 2013-08-27 13:36:09.875 239 12577.70 144.60 54679.47 88888.00 2013-08-27 13:36:10.000 239 12577.73 144.62 54679.47 88888.00 2013-08-27 13:36:10.125 239 12577.75 144.65 54679.47 88888.00 2013-08-27 13:36:10.250 239 12577.75 144.68 54679.47 88888.00 2013-08-27 13:36:10.375 239 12577.77 144.72 54679.47 88888.00 2013-08-27 13:36:10.500 239 12577.73 144.75 54679.50 88888.00 2013-08-27 13:36:10.625 239 12577.75 144.75 54679.47 88888.00 2013-08-27 13:36:10.750 239 12577.80 144.75 54679.50 88888.00 2013-08-27 13:36:10.875 239 12577.80 144.78 54679.47 88888.00 2013-08-27 13:36:11.000 239 12577.83 144.80 54679.45 88888.00 2013-08-27 13:36:11.125 239 12577.83 144.82 54679.50 88888.00 2013-08-27 13:36:11.250 239 12577.92 144.85 54679.53 88888.00 2013-08-27 13:36:11.375 239 12578.00 144.93 54679.50 88888.00 2013-08-27 13:36:11.500 239 12577.98 144.95 54679.45 88888.00 2013-08-27 13:36:11.625 239 12577.95 144.95 54679.47 88888.00 2013-08-27 13:36:11.750 239 12577.95 144.97 54679.47 88888.00 2013-08-27 13:36:11.875 239 12577.92 145.03 54679.47 88888.00 2013-08-27 13:36:12.000 239 12578.02 145.05 54679.45 88888.00 2013-08-27 13:36:12.125 239 12578.05 145.07 54679.45 88888.00 2013-08-27 13:36:12.250 239 12578.05 145.10 54679.47 88888.00 2013-08-27 13:36:12.375 239 12578.10 145.18 54679.47 88888.00 2013-08-27 13:36:12.500 239 12578.10 145.20 54679.50 88888.00 2013-08-27 13:36:12.625 239 12578.12 145.22 54679.45 88888.00 2013-08-27 13:36:12.750 239 12578.17 145.25 54679.43 88888.00 2013-08-27 13:36:12.875 239 12578.17 145.22 54679.43 88888.00 2013-08-27 13:36:13.000 239 12578.15 145.30 54679.40 88888.00 2013-08-27 13:36:13.125 239 12578.20 145.32 54679.43 88888.00 2013-08-27 13:36:13.250 239 12578.23 145.35 54679.43 88888.00 2013-08-27 13:36:13.375 239 12578.33 145.40 54679.47 88888.00 2013-08-27 13:36:13.500 239 12578.35 145.45 54679.50 88888.00 2013-08-27 13:36:13.625 239 12578.38 145.45 54679.47 88888.00 2013-08-27 13:36:13.750 239 12578.38 145.45 54679.43 88888.00 2013-08-27 13:36:13.875 239 12578.38 145.50 54679.43 88888.00 2013-08-27 13:36:14.000 239 12578.38 145.53 54679.43 88888.00 2013-08-27 13:36:14.125 239 12578.42 145.53 54679.38 88888.00 2013-08-27 13:36:14.250 239 12578.48 145.53 54679.40 88888.00 2013-08-27 13:36:14.375 239 12578.50 145.60 54679.40 88888.00 2013-08-27 13:36:14.500 239 12578.52 145.62 54679.43 88888.00 2013-08-27 13:36:14.625 239 12578.58 145.68 54679.45 88888.00 2013-08-27 13:36:14.750 239 12578.62 145.70 54679.43 88888.00 2013-08-27 13:36:14.875 239 12578.60 145.72 54679.43 88888.00 2013-08-27 13:36:15.000 239 12578.60 145.75 54679.40 88888.00 2013-08-27 13:36:15.125 239 12578.55 145.78 54679.43 88888.00 2013-08-27 13:36:15.250 239 12578.50 145.78 54679.43 88888.00 2013-08-27 13:36:15.375 239 12578.55 145.80 54679.43 88888.00 2013-08-27 13:36:15.500 239 12578.55 145.85 54679.45 88888.00 2013-08-27 13:36:15.625 239 12578.55 145.88 54679.50 88888.00 2013-08-27 13:36:15.750 239 12578.60 145.88 54679.50 88888.00 2013-08-27 13:36:15.875 239 12578.62 145.93 54679.47 88888.00 2013-08-27 13:36:16.000 239 12578.58 145.93 54679.45 88888.00 2013-08-27 13:36:16.125 239 12578.55 145.93 54679.45 88888.00 2013-08-27 13:36:16.250 239 12578.50 145.95 54679.45 88888.00 2013-08-27 13:36:16.375 239 12578.58 146.00 54679.47 88888.00 2013-08-27 13:36:16.500 239 12578.58 146.00 54679.47 88888.00 2013-08-27 13:36:16.625 239 12578.55 146.00 54679.47 88888.00 2013-08-27 13:36:16.750 239 12578.52 146.05 54679.45 88888.00 2013-08-27 13:36:16.875 239 12578.55 146.07 54679.47 88888.00 2013-08-27 13:36:17.000 239 12578.62 146.10 54679.45 88888.00 2013-08-27 13:36:17.125 239 12578.65 146.12 54679.50 88888.00 2013-08-27 13:36:17.250 239 12578.55 146.12 54679.53 88888.00 2013-08-27 13:36:17.375 239 12578.60 146.18 54679.50 88888.00 2013-08-27 13:36:17.500 239 12578.58 146.20 54679.47 88888.00 2013-08-27 13:36:17.625 239 12578.60 146.20 54679.45 88888.00 2013-08-27 13:36:17.750 239 12578.62 146.20 54679.47 88888.00 2013-08-27 13:36:17.875 239 12578.67 146.22 54679.50 88888.00 2013-08-27 13:36:18.000 239 12578.75 146.22 54679.47 88888.00 2013-08-27 13:36:18.125 239 12578.75 146.25 54679.50 88888.00 2013-08-27 13:36:18.250 239 12578.70 146.25 54679.50 88888.00 2013-08-27 13:36:18.375 239 12578.70 146.22 54679.47 88888.00 2013-08-27 13:36:18.500 239 12578.70 146.28 54679.53 88888.00 2013-08-27 13:36:18.625 239 12578.67 146.28 54679.53 88888.00 2013-08-27 13:36:18.750 239 12578.67 146.30 54679.53 88888.00 2013-08-27 13:36:18.875 239 12578.65 146.28 54679.57 88888.00 2013-08-27 13:36:19.000 239 12578.73 146.30 54679.57 88888.00 2013-08-27 13:36:19.125 239 12578.75 146.32 54679.57 88888.00 2013-08-27 13:36:19.250 239 12578.67 146.35 54679.57 88888.00 2013-08-27 13:36:19.375 239 12578.67 146.35 54679.57 88888.00 2013-08-27 13:36:19.500 239 12578.67 146.38 54679.57 88888.00 2013-08-27 13:36:19.625 239 12578.70 146.38 54679.57 88888.00 2013-08-27 13:36:19.750 239 12578.70 146.38 54679.57 88888.00 2013-08-27 13:36:19.875 239 12578.65 146.40 54679.57 88888.00 2013-08-27 13:36:20.000 239 12578.60 146.40 54679.57 88888.00 2013-08-27 13:36:20.125 239 12578.60 146.43 54679.57 88888.00 2013-08-27 13:36:20.250 239 12578.60 146.40 54679.60 88888.00 2013-08-27 13:36:20.375 239 12578.65 146.43 54679.60 88888.00 2013-08-27 13:36:20.500 239 12578.62 146.47 54679.62 88888.00 2013-08-27 13:36:20.625 239 12578.58 146.45 54679.62 88888.00 2013-08-27 13:36:20.750 239 12578.60 146.45 54679.65 88888.00 2013-08-27 13:36:20.875 239 12578.67 146.43 54679.62 88888.00 2013-08-27 13:36:21.000 239 12578.65 146.43 54679.62 88888.00 2013-08-27 13:36:21.125 239 12578.55 146.43 54679.65 88888.00 2013-08-27 13:36:21.250 239 12578.48 146.43 54679.65 88888.00 2013-08-27 13:36:21.375 239 12578.58 146.45 54679.68 88888.00 2013-08-27 13:36:21.500 239 12578.60 146.43 54679.68 88888.00 2013-08-27 13:36:21.625 239 12578.62 146.43 54679.68 88888.00 2013-08-27 13:36:21.750 239 12578.60 146.40 54679.65 88888.00 2013-08-27 13:36:21.875 239 12578.62 146.38 54679.68 88888.00 2013-08-27 13:36:22.000 239 12578.70 146.38 54679.68 88888.00 2013-08-27 13:36:22.125 239 12578.73 146.40 54679.70 88888.00 2013-08-27 13:36:22.250 239 12578.75 146.40 54679.72 88888.00 2013-08-27 13:36:22.375 239 12578.80 146.40 54679.72 88888.00 2013-08-27 13:36:22.500 239 12578.75 146.40 54679.72 88888.00 2013-08-27 13:36:22.625 239 12578.65 146.38 54679.75 88888.00 2013-08-27 13:36:22.750 239 12578.70 146.40 54679.75 88888.00 2013-08-27 13:36:22.875 239 12578.77 146.38 54679.75 88888.00 2013-08-27 13:36:23.000 239 12578.80 146.38 54679.70 88888.00 2013-08-27 13:36:23.125 239 12578.77 146.35 54679.75 88888.00 2013-08-27 13:36:23.250 239 12578.77 146.35 54679.75 88888.00 2013-08-27 13:36:23.375 239 12578.83 146.35 54679.75 88888.00 2013-08-27 13:36:23.500 239 12578.80 146.35 54679.72 88888.00 2013-08-27 13:36:23.625 239 12578.73 146.32 54679.70 88888.00 2013-08-27 13:36:23.750 239 12578.73 146.32 54679.72 88888.00 2013-08-27 13:36:23.875 239 12578.77 146.32 54679.80 88888.00 2013-08-27 13:36:24.000 239 12578.80 146.30 54679.78 88888.00 2013-08-27 13:36:24.125 239 12578.75 146.32 54679.78 88888.00 2013-08-27 13:36:24.250 239 12578.67 146.30 54679.80 88888.00 2013-08-27 13:36:24.375 239 12578.70 146.32 54679.80 88888.00 2013-08-27 13:36:24.500 239 12578.62 146.32 54679.78 88888.00 2013-08-27 13:36:24.625 239 12578.62 146.32 54679.80 88888.00 2013-08-27 13:36:24.750 239 12578.60 146.32 54679.80 88888.00 2013-08-27 13:36:24.875 239 12578.70 146.32 54679.82 88888.00 2013-08-27 13:36:25.000 239 12578.70 146.30 54679.85 88888.00 2013-08-27 13:36:25.125 239 12578.70 146.35 54679.85 88888.00 2013-08-27 13:36:25.250 239 12578.60 146.32 54679.85 88888.00 2013-08-27 13:36:25.375 239 12578.67 146.35 54679.90 88888.00 2013-08-27 13:36:25.500 239 12578.67 146.35 54679.90 88888.00 2013-08-27 13:36:25.625 239 12578.62 146.35 54679.90 88888.00 2013-08-27 13:36:25.750 239 12578.58 146.35 54679.90 88888.00 2013-08-27 13:36:25.875 239 12578.58 146.32 54679.93 88888.00 2013-08-27 13:36:26.000 239 12578.55 146.32 54679.93 88888.00 2013-08-27 13:36:26.125 239 12578.50 146.35 54679.90 88888.00 2013-08-27 13:36:26.250 239 12578.45 146.35 54679.90 88888.00 2013-08-27 13:36:26.375 239 12578.48 146.35 54679.90 88888.00 2013-08-27 13:36:26.500 239 12578.48 146.35 54679.93 88888.00 2013-08-27 13:36:26.625 239 12578.48 146.35 54679.95 88888.00 2013-08-27 13:36:26.750 239 12578.42 146.32 54679.95 88888.00 2013-08-27 13:36:26.875 239 12578.40 146.32 54679.95 88888.00 2013-08-27 13:36:27.000 239 12578.35 146.30 54679.95 88888.00 2013-08-27 13:36:27.125 239 12578.35 146.30 54679.97 88888.00 2013-08-27 13:36:27.250 239 12578.35 146.28 54679.97 88888.00 2013-08-27 13:36:27.375 239 12578.38 146.28 54679.97 88888.00 2013-08-27 13:36:27.500 239 12578.35 146.28 54679.97 88888.00 2013-08-27 13:36:27.625 239 12578.33 146.28 54679.97 88888.00 2013-08-27 13:36:27.750 239 12578.30 146.30 54679.97 88888.00 2013-08-27 13:36:27.875 239 12578.27 146.28 54680.00 88888.00 2013-08-27 13:36:28.000 239 12578.23 146.25 54680.03 88888.00 2013-08-27 13:36:28.125 239 12578.10 146.22 54680.05 88888.00 2013-08-27 13:36:28.250 239 12578.08 146.18 54680.07 88888.00 2013-08-27 13:36:28.375 239 12578.12 146.12 54680.05 88888.00 2013-08-27 13:36:28.500 239 12578.10 146.10 54680.07 88888.00 2013-08-27 13:36:28.625 239 12578.05 146.07 54680.07 88888.00 2013-08-27 13:36:28.750 239 12577.98 146.07 54680.10 88888.00 2013-08-27 13:36:28.875 239 12577.92 146.05 54680.10 88888.00 2013-08-27 13:36:29.000 239 12577.98 146.03 54680.10 88888.00 2013-08-27 13:36:29.125 239 12577.95 146.00 54680.10 88888.00 2013-08-27 13:36:29.250 239 12577.88 145.97 54680.12 88888.00 2013-08-27 13:36:29.375 239 12577.83 145.95 54680.12 88888.00 2013-08-27 13:36:29.500 239 12577.80 145.95 54680.10 88888.00 2013-08-27 13:36:29.625 239 12577.85 145.95 54680.10 88888.00 2013-08-27 13:36:29.750 239 12577.90 145.93 54680.10 88888.00 2013-08-27 13:36:29.875 239 12577.90 145.95 54680.10 88888.00 2013-08-27 13:36:30.000 239 12577.85 145.93 54680.12 88888.00 2013-08-27 13:36:30.125 239 12577.83 145.90 54680.12 88888.00 2013-08-27 13:36:30.250 239 12577.83 145.90 54680.12 88888.00 2013-08-27 13:36:30.375 239 12577.88 145.90 54680.12 88888.00 2013-08-27 13:36:30.500 239 12577.88 145.90 54680.15 88888.00 2013-08-27 13:36:30.625 239 12577.92 145.93 54680.12 88888.00 2013-08-27 13:36:30.750 239 12577.95 145.93 54680.12 88888.00 2013-08-27 13:36:30.875 239 12577.90 145.93 54680.12 88888.00 2013-08-27 13:36:31.000 239 12577.85 145.93 54680.12 88888.00 2013-08-27 13:36:31.125 239 12577.90 145.93 54680.10 88888.00 2013-08-27 13:36:31.250 239 12577.92 145.90 54680.10 88888.00 2013-08-27 13:36:31.375 239 12577.98 145.93 54680.15 88888.00 2013-08-27 13:36:31.500 239 12578.02 145.95 54680.12 88888.00 2013-08-27 13:36:31.625 239 12578.00 145.95 54680.12 88888.00 2013-08-27 13:36:31.750 239 12578.00 145.97 54680.12 88888.00 2013-08-27 13:36:31.875 239 12578.05 145.97 54680.12 88888.00 2013-08-27 13:36:32.000 239 12578.05 146.00 54680.12 88888.00 2013-08-27 13:36:32.125 239 12578.02 146.03 54680.12 88888.00 2013-08-27 13:36:32.250 239 12578.10 146.03 54680.12 88888.00 2013-08-27 13:36:32.375 239 12578.10 146.03 54680.10 88888.00 2013-08-27 13:36:32.500 239 12578.15 146.07 54680.12 88888.00 2013-08-27 13:36:32.625 239 12578.15 146.12 54680.12 88888.00 2013-08-27 13:36:32.750 239 12578.12 146.15 54680.12 88888.00 2013-08-27 13:36:32.875 239 12578.17 146.18 54680.12 88888.00 2013-08-27 13:36:33.000 239 12578.23 146.18 54680.12 88888.00 2013-08-27 13:36:33.125 239 12578.20 146.20 54680.12 88888.00 2013-08-27 13:36:33.250 239 12578.15 146.20 54680.12 88888.00 2013-08-27 13:36:33.375 239 12578.20 146.22 54680.10 88888.00 2013-08-27 13:36:33.500 239 12578.20 146.28 54680.10 88888.00 2013-08-27 13:36:33.625 239 12578.27 146.28 54680.10 88888.00 2013-08-27 13:36:33.750 239 12578.30 146.28 54680.07 88888.00 2013-08-27 13:36:33.875 239 12578.27 146.32 54680.07 88888.00 2013-08-27 13:36:34.000 239 12578.27 146.32 54680.10 88888.00 2013-08-27 13:36:34.125 239 12578.30 146.35 54680.10 88888.00 2013-08-27 13:36:34.250 239 12578.27 146.38 54680.10 88888.00 2013-08-27 13:36:34.375 239 12578.33 146.43 54680.10 88888.00 2013-08-27 13:36:34.500 239 12578.33 146.43 54680.10 88888.00 2013-08-27 13:36:34.625 239 12578.25 146.45 54680.10 88888.00 2013-08-27 13:36:34.750 239 12578.20 146.45 54680.10 88888.00 2013-08-27 13:36:34.875 239 12578.15 146.45 54680.12 88888.00 2013-08-27 13:36:35.000 239 12578.12 146.50 54680.10 88888.00 2013-08-27 13:36:35.125 239 12578.17 146.50 54680.12 88888.00 2013-08-27 13:36:35.250 239 12578.17 146.55 54680.12 88888.00 2013-08-27 13:36:35.375 239 12578.17 146.57 54680.15 88888.00 2013-08-27 13:36:35.500 239 12578.17 146.60 54680.12 88888.00 2013-08-27 13:36:35.625 239 12578.15 146.60 54680.12 88888.00 2013-08-27 13:36:35.750 239 12578.10 146.65 54680.15 88888.00 2013-08-27 13:36:35.875 239 12578.00 146.68 54680.12 88888.00 2013-08-27 13:36:36.000 239 12577.95 146.68 54680.12 88888.00 2013-08-27 13:36:36.125 239 12577.90 146.70 54680.15 88888.00 2013-08-27 13:36:36.250 239 12577.88 146.72 54680.18 88888.00 2013-08-27 13:36:36.375 239 12577.85 146.70 54680.15 88888.00 2013-08-27 13:36:36.500 239 12577.90 146.72 54680.15 88888.00 2013-08-27 13:36:36.625 239 12577.92 146.75 54680.12 88888.00 2013-08-27 13:36:36.750 239 12577.92 146.72 54680.18 88888.00 2013-08-27 13:36:36.875 239 12577.90 146.78 54680.18 88888.00 2013-08-27 13:36:37.000 239 12577.92 146.75 54680.15 88888.00 2013-08-27 13:36:37.125 239 12577.90 146.78 54680.18 88888.00 2013-08-27 13:36:37.250 239 12577.88 146.78 54680.20 88888.00 2013-08-27 13:36:37.375 239 12577.88 146.78 54680.18 88888.00 2013-08-27 13:36:37.500 239 12577.90 146.80 54680.20 88888.00 2013-08-27 13:36:37.625 239 12577.85 146.82 54680.20 88888.00 2013-08-27 13:36:37.750 239 12577.83 146.80 54680.18 88888.00 2013-08-27 13:36:37.875 239 12577.85 146.82 54680.18 88888.00 2013-08-27 13:36:38.000 239 12577.90 146.82 54680.18 88888.00 2013-08-27 13:36:38.125 239 12577.90 146.85 54680.18 88888.00 2013-08-27 13:36:38.250 239 12577.83 146.88 54680.18 88888.00 2013-08-27 13:36:38.375 239 12577.83 146.88 54680.20 88888.00 2013-08-27 13:36:38.500 239 12577.77 146.85 54680.22 88888.00 2013-08-27 13:36:38.625 239 12577.77 146.85 54680.25 88888.00 2013-08-27 13:36:38.750 239 12577.77 146.85 54680.25 88888.00 2013-08-27 13:36:38.875 239 12577.75 146.82 54680.25 88888.00 2013-08-27 13:36:39.000 239 12577.67 146.82 54680.22 88888.00 2013-08-27 13:36:39.125 239 12577.62 146.80 54680.22 88888.00 2013-08-27 13:36:39.250 239 12577.60 146.80 54680.22 88888.00 2013-08-27 13:36:39.375 239 12577.62 146.78 54680.28 88888.00 2013-08-27 13:36:39.500 239 12577.60 146.78 54680.28 88888.00 2013-08-27 13:36:39.625 239 12577.60 146.70 54680.25 88888.00 2013-08-27 13:36:39.750 239 12577.52 146.68 54680.25 88888.00 2013-08-27 13:36:39.875 239 12577.45 146.70 54680.28 88888.00 2013-08-27 13:36:40.000 239 12577.42 146.70 54680.28 88888.00 2013-08-27 13:36:40.125 239 12577.40 146.70 54680.30 88888.00 2013-08-27 13:36:40.250 239 12577.35 146.68 54680.32 88888.00 2013-08-27 13:36:40.375 239 12577.35 146.65 54680.32 88888.00 2013-08-27 13:36:40.500 239 12577.33 146.68 54680.32 88888.00 2013-08-27 13:36:40.625 239 12577.30 146.68 54680.35 88888.00 2013-08-27 13:36:40.750 239 12577.35 146.68 54680.35 88888.00 2013-08-27 13:36:40.875 239 12577.33 146.65 54680.35 88888.00 2013-08-27 13:36:41.000 239 12577.33 146.62 54680.35 88888.00 2013-08-27 13:36:41.125 239 12577.30 146.60 54680.35 88888.00 2013-08-27 13:36:41.250 239 12577.23 146.55 54680.35 88888.00 2013-08-27 13:36:41.375 239 12577.20 146.57 54680.38 88888.00 2013-08-27 13:36:41.500 239 12577.17 146.60 54680.38 88888.00 2013-08-27 13:36:41.625 239 12577.15 146.55 54680.40 88888.00 2013-08-27 13:36:41.750 239 12577.12 146.53 54680.40 88888.00 2013-08-27 13:36:41.875 239 12577.15 146.50 54680.43 88888.00 2013-08-27 13:36:42.000 239 12577.17 146.50 54680.43 88888.00 2013-08-27 13:36:42.125 239 12577.25 146.50 54680.38 88888.00 2013-08-27 13:36:42.250 239 12577.23 146.47 54680.38 88888.00 2013-08-27 13:36:42.375 239 12577.25 146.50 54680.38 88888.00 2013-08-27 13:36:42.500 239 12577.30 146.45 54680.38 88888.00 2013-08-27 13:36:42.625 239 12577.27 146.47 54680.38 88888.00 2013-08-27 13:36:42.750 239 12577.25 146.45 54680.40 88888.00 2013-08-27 13:36:42.875 239 12577.30 146.47 54680.40 88888.00 2013-08-27 13:36:43.000 239 12577.30 146.47 54680.38 88888.00 2013-08-27 13:36:43.125 239 12577.33 146.45 54680.40 88888.00 2013-08-27 13:36:43.250 239 12577.35 146.43 54680.43 88888.00 2013-08-27 13:36:43.375 239 12577.38 146.40 54680.40 88888.00 2013-08-27 13:36:43.500 239 12577.35 146.45 54680.38 88888.00 2013-08-27 13:36:43.625 239 12577.35 146.45 54680.38 88888.00 2013-08-27 13:36:43.750 239 12577.42 146.43 54680.38 88888.00 2013-08-27 13:36:43.875 239 12577.38 146.43 54680.40 88888.00 2013-08-27 13:36:44.000 239 12577.40 146.43 54680.43 88888.00 2013-08-27 13:36:44.125 239 12577.48 146.43 54680.43 88888.00 2013-08-27 13:36:44.250 239 12577.50 146.43 54680.40 88888.00 2013-08-27 13:36:44.375 239 12577.50 146.43 54680.40 88888.00 2013-08-27 13:36:44.500 239 12577.50 146.43 54680.43 88888.00 2013-08-27 13:36:44.625 239 12577.50 146.45 54680.43 88888.00 2013-08-27 13:36:44.750 239 12577.45 146.47 54680.40 88888.00 2013-08-27 13:36:44.875 239 12577.45 146.47 54680.43 88888.00 2013-08-27 13:36:45.000 239 12577.50 146.47 54680.40 88888.00 2013-08-27 13:36:45.125 239 12577.58 146.53 54680.38 88888.00 2013-08-27 13:36:45.250 239 12577.55 146.53 54680.40 88888.00 2013-08-27 13:36:45.375 239 12577.52 146.55 54680.40 88888.00 2013-08-27 13:36:45.500 239 12577.45 146.55 54680.40 88888.00 2013-08-27 13:36:45.625 239 12577.40 146.60 54680.40 88888.00 2013-08-27 13:36:45.750 239 12577.42 146.60 54680.43 88888.00 2013-08-27 13:36:45.875 239 12577.45 146.62 54680.40 88888.00 2013-08-27 13:36:46.000 239 12577.52 146.62 54680.40 88888.00 2013-08-27 13:36:46.125 239 12577.50 146.62 54680.43 88888.00 2013-08-27 13:36:46.250 239 12577.42 146.60 54680.43 88888.00 2013-08-27 13:36:46.375 239 12577.42 146.62 54680.40 88888.00 2013-08-27 13:36:46.500 239 12577.45 146.65 54680.43 88888.00 2013-08-27 13:36:46.625 239 12577.42 146.68 54680.45 88888.00 2013-08-27 13:36:46.750 239 12577.33 146.68 54680.45 88888.00 2013-08-27 13:36:46.875 239 12577.27 146.68 54680.45 88888.00 2013-08-27 13:36:47.000 239 12577.25 146.70 54680.50 88888.00 2013-08-27 13:36:47.125 239 12577.20 146.72 54680.53 88888.00 2013-08-27 13:36:47.250 239 12577.12 146.68 54680.50 88888.00 2013-08-27 13:36:47.375 239 12577.12 146.65 54680.50 88888.00 2013-08-27 13:36:47.500 239 12577.10 146.65 54680.47 88888.00 2013-08-27 13:36:47.625 239 12577.10 146.68 54680.50 88888.00 2013-08-27 13:36:47.750 239 12577.08 146.68 54680.53 88888.00 2013-08-27 13:36:47.875 239 12577.05 146.68 54680.53 88888.00 2013-08-27 13:36:48.000 239 12577.05 146.62 54680.53 88888.00 2013-08-27 13:36:48.125 239 12577.02 146.62 54680.57 88888.00 2013-08-27 13:36:48.250 239 12576.95 146.65 54680.57 88888.00 2013-08-27 13:36:48.375 239 12576.95 146.68 54680.57 88888.00 2013-08-27 13:36:48.500 239 12576.92 146.65 54680.57 88888.00 2013-08-27 13:36:48.625 239 12576.92 146.60 54680.55 88888.00 2013-08-27 13:36:48.750 239 12576.85 146.65 54680.55 88888.00 2013-08-27 13:36:48.875 239 12576.80 146.62 54680.57 88888.00 2013-08-27 13:36:49.000 239 12576.73 146.57 54680.57 88888.00 2013-08-27 13:36:49.125 239 12576.73 146.57 54680.60 88888.00 2013-08-27 13:36:49.250 239 12576.65 146.55 54680.60 88888.00 2013-08-27 13:36:49.375 239 12576.58 146.55 54680.57 88888.00 2013-08-27 13:36:49.500 239 12576.55 146.55 54680.60 88888.00 2013-08-27 13:36:49.625 239 12576.55 146.53 54680.62 88888.00 2013-08-27 13:36:49.750 239 12576.50 146.53 54680.65 88888.00 2013-08-27 13:36:49.875 239 12576.45 146.50 54680.65 88888.00 2013-08-27 13:36:50.000 239 12576.48 146.47 54680.62 88888.00 2013-08-27 13:36:50.125 239 12576.50 146.47 54680.62 88888.00 2013-08-27 13:36:50.250 239 12576.42 146.47 54680.62 88888.00 2013-08-27 13:36:50.375 239 12576.48 146.45 54680.65 88888.00 2013-08-27 13:36:50.500 239 12576.48 146.45 54680.65 88888.00 2013-08-27 13:36:50.625 239 12576.48 146.47 54680.62 88888.00 2013-08-27 13:36:50.750 239 12576.42 146.45 54680.62 88888.00 2013-08-27 13:36:50.875 239 12576.40 146.43 54680.65 88888.00 2013-08-27 13:36:51.000 239 12576.35 146.43 54680.62 88888.00 2013-08-27 13:36:51.125 239 12576.33 146.40 54680.65 88888.00 2013-08-27 13:36:51.250 239 12576.35 146.38 54680.68 88888.00 2013-08-27 13:36:51.375 239 12576.33 146.38 54680.68 88888.00 2013-08-27 13:36:51.500 239 12576.25 146.40 54680.68 88888.00 2013-08-27 13:36:51.625 239 12576.25 146.40 54680.70 88888.00 2013-08-27 13:36:51.750 239 12576.20 146.40 54680.70 88888.00 2013-08-27 13:36:51.875 239 12576.17 146.38 54680.70 88888.00 2013-08-27 13:36:52.000 239 12576.20 146.38 54680.72 88888.00 2013-08-27 13:36:52.125 239 12576.15 146.38 54680.70 88888.00 2013-08-27 13:36:52.250 239 12576.08 146.38 54680.75 88888.00 2013-08-27 13:36:52.375 239 12576.05 146.38 54680.75 88888.00 2013-08-27 13:36:52.500 239 12576.05 146.35 54680.72 88888.00 2013-08-27 13:36:52.625 239 12576.02 146.32 54680.72 88888.00 2013-08-27 13:36:52.750 239 12575.98 146.30 54680.75 88888.00 2013-08-27 13:36:52.875 239 12576.00 146.28 54680.75 88888.00 2013-08-27 13:36:53.000 239 12575.98 146.30 54680.72 88888.00 2013-08-27 13:36:53.125 239 12575.95 146.30 54680.75 88888.00 2013-08-27 13:36:53.250 239 12575.90 146.28 54680.78 88888.00 2013-08-27 13:36:53.375 239 12575.92 146.30 54680.78 88888.00 2013-08-27 13:36:53.500 239 12575.85 146.28 54680.78 88888.00 2013-08-27 13:36:53.625 239 12575.75 146.28 54680.78 88888.00 2013-08-27 13:36:53.750 239 12575.73 146.28 54680.78 88888.00 2013-08-27 13:36:53.875 239 12575.70 146.28 54680.80 88888.00 2013-08-27 13:36:54.000 239 12575.73 146.25 54680.80 88888.00 2013-08-27 13:36:54.125 239 12575.65 146.28 54680.82 88888.00 2013-08-27 13:36:54.250 239 12575.62 146.28 54680.82 88888.00 2013-08-27 13:36:54.375 239 12575.70 146.28 54680.78 88888.00 2013-08-27 13:36:54.500 239 12575.67 146.28 54680.80 88888.00 2013-08-27 13:36:54.625 239 12575.60 146.28 54680.80 88888.00 2013-08-27 13:36:54.750 239 12575.58 146.28 54680.80 88888.00 2013-08-27 13:36:54.875 239 12575.55 146.25 54680.82 88888.00 2013-08-27 13:36:55.000 239 12575.52 146.25 54680.80 88888.00 2013-08-27 13:36:55.125 239 12575.50 146.25 54680.80 88888.00 2013-08-27 13:36:55.250 239 12575.48 146.25 54680.80 88888.00 2013-08-27 13:36:55.375 239 12575.55 146.28 54680.80 88888.00 2013-08-27 13:36:55.500 239 12575.55 146.28 54680.82 88888.00 2013-08-27 13:36:55.625 239 12575.60 146.30 54680.82 88888.00 2013-08-27 13:36:55.750 239 12575.60 146.28 54680.80 88888.00 2013-08-27 13:36:55.875 239 12575.58 146.28 54680.82 88888.00 2013-08-27 13:36:56.000 239 12575.62 146.28 54680.82 88888.00 2013-08-27 13:36:56.125 239 12575.70 146.28 54680.80 88888.00 2013-08-27 13:36:56.250 239 12575.62 146.28 54680.80 88888.00 2013-08-27 13:36:56.375 239 12575.60 146.30 54680.78 88888.00 2013-08-27 13:36:56.500 239 12575.67 146.28 54680.80 88888.00 2013-08-27 13:36:56.625 239 12575.75 146.30 54680.82 88888.00 2013-08-27 13:36:56.750 239 12575.73 146.30 54680.80 88888.00 2013-08-27 13:36:56.875 239 12575.70 146.30 54680.80 88888.00 2013-08-27 13:36:57.000 239 12575.77 146.30 54680.80 88888.00 2013-08-27 13:36:57.125 239 12575.83 146.32 54680.80 88888.00 2013-08-27 13:36:57.250 239 12575.77 146.30 54680.78 88888.00 2013-08-27 13:36:57.375 239 12575.85 146.32 54680.78 88888.00 2013-08-27 13:36:57.500 239 12575.88 146.32 54680.78 88888.00 2013-08-27 13:36:57.625 239 12575.83 146.32 54680.80 88888.00 2013-08-27 13:36:57.750 239 12575.88 146.38 54680.75 88888.00 2013-08-27 13:36:57.875 239 12575.88 146.38 54680.78 88888.00 2013-08-27 13:36:58.000 239 12575.88 146.38 54680.78 88888.00 2013-08-27 13:36:58.125 239 12575.92 146.38 54680.78 88888.00 2013-08-27 13:36:58.250 239 12575.98 146.38 54680.78 88888.00 2013-08-27 13:36:58.375 239 12576.08 146.40 54680.75 88888.00 2013-08-27 13:36:58.500 239 12576.10 146.43 54680.75 88888.00 2013-08-27 13:36:58.625 239 12576.10 146.43 54680.78 88888.00 2013-08-27 13:36:58.750 239 12576.05 146.43 54680.75 88888.00 2013-08-27 13:36:58.875 239 12576.02 146.43 54680.75 88888.00 2013-08-27 13:36:59.000 239 12576.08 146.43 54680.75 88888.00 2013-08-27 13:36:59.125 239 12576.02 146.43 54680.78 88888.00 2013-08-27 13:36:59.250 239 12575.98 146.47 54680.78 88888.00 2013-08-27 13:36:59.375 239 12575.98 146.47 54680.75 88888.00 2013-08-27 13:36:59.500 239 12575.98 146.47 54680.75 88888.00 2013-08-27 13:36:59.625 239 12576.00 146.45 54680.78 88888.00 2013-08-27 13:36:59.750 239 12576.00 146.45 54680.78 88888.00 2013-08-27 13:36:59.875 239 12576.05 146.47 54680.75 88888.00 2013-08-27 13:37:00.000 239 12576.08 146.47 54680.70 88888.00 2013-08-27 13:37:00.125 239 12576.02 146.50 54680.72 88888.00 2013-08-27 13:37:00.250 239 12576.00 146.53 54680.75 88888.00 2013-08-27 13:37:00.375 239 12576.05 146.50 54680.75 88888.00 2013-08-27 13:37:00.500 239 12576.08 146.53 54680.75 88888.00 2013-08-27 13:37:00.625 239 12576.10 146.53 54680.72 88888.00 2013-08-27 13:37:00.750 239 12576.10 146.53 54680.72 88888.00 2013-08-27 13:37:00.875 239 12576.15 146.53 54680.72 88888.00 2013-08-27 13:37:01.000 239 12576.20 146.53 54680.72 88888.00 2013-08-27 13:37:01.125 239 12576.23 146.53 54680.72 88888.00 2013-08-27 13:37:01.250 239 12576.20 146.53 54680.72 88888.00 2013-08-27 13:37:01.375 239 12576.25 146.55 54680.70 88888.00 2013-08-27 13:37:01.500 239 12576.33 146.53 54680.72 88888.00 2013-08-27 13:37:01.625 239 12576.42 146.57 54680.70 88888.00 2013-08-27 13:37:01.750 239 12576.50 146.57 54680.68 88888.00 2013-08-27 13:37:01.875 239 12576.52 146.55 54680.65 88888.00 2013-08-27 13:37:02.000 239 12576.58 146.55 54680.65 88888.00 2013-08-27 13:37:02.125 239 12576.60 146.57 54680.65 88888.00 2013-08-27 13:37:02.250 239 12576.62 146.55 54680.68 88888.00 2013-08-27 13:37:02.375 239 12576.75 146.60 54680.68 88888.00 2013-08-27 13:37:02.500 239 12576.73 146.62 54680.65 88888.00 2013-08-27 13:37:02.625 239 12576.75 146.62 54680.65 88888.00 2013-08-27 13:37:02.750 239 12576.83 146.62 54680.62 88888.00 2013-08-27 13:37:02.875 239 12576.88 146.62 54680.60 88888.00 2013-08-27 13:37:03.000 239 12576.92 146.65 54680.60 88888.00 2013-08-27 13:37:03.125 239 12577.00 146.68 54680.62 88888.00 2013-08-27 13:37:03.250 239 12577.02 146.65 54680.62 88888.00 2013-08-27 13:37:03.375 239 12577.10 146.68 54680.60 88888.00 2013-08-27 13:37:03.500 239 12577.08 146.68 54680.60 88888.00 2013-08-27 13:37:03.625 239 12577.12 146.68 54680.57 88888.00 2013-08-27 13:37:03.750 239 12577.15 146.70 54680.57 88888.00 2013-08-27 13:37:03.875 239 12577.15 146.72 54680.57 88888.00 2013-08-27 13:37:04.000 239 12577.23 146.72 54680.57 88888.00 2013-08-27 13:37:04.125 239 12577.30 146.75 54680.55 88888.00 2013-08-27 13:37:04.250 239 12577.30 146.80 54680.57 88888.00 2013-08-27 13:37:04.375 239 12577.35 146.80 54680.53 88888.00 2013-08-27 13:37:04.500 239 12577.48 146.78 54680.50 88888.00 2013-08-27 13:37:04.625 239 12577.52 146.82 54680.50 88888.00 2013-08-27 13:37:04.750 239 12577.48 146.82 54680.50 88888.00 2013-08-27 13:37:04.875 239 12577.45 146.85 54680.50 88888.00 2013-08-27 13:37:05.000 239 12577.52 146.90 54680.50 88888.00 2013-08-27 13:37:05.125 239 12577.58 146.95 54680.50 88888.00 2013-08-27 13:37:05.250 239 12577.60 146.97 54680.53 88888.00 2013-08-27 13:37:05.375 239 12577.65 147.03 54680.53 88888.00 2013-08-27 13:37:05.500 239 12577.58 147.07 54680.55 88888.00 2013-08-27 13:37:05.625 239 12577.60 147.12 54680.55 88888.00 2013-08-27 13:37:05.750 239 12577.60 147.12 54680.55 88888.00 2013-08-27 13:37:05.875 239 12577.65 147.10 54680.53 88888.00 2013-08-27 13:37:06.000 239 12577.70 147.12 54680.53 88888.00 2013-08-27 13:37:06.125 239 12577.73 147.18 54680.53 88888.00 2013-08-27 13:37:06.250 239 12577.70 147.18 54680.50 88888.00 2013-08-27 13:37:06.375 239 12577.70 147.22 54680.53 88888.00 2013-08-27 13:37:06.500 239 12577.70 147.22 54680.53 88888.00 2013-08-27 13:37:06.625 239 12577.75 147.22 54680.53 88888.00 2013-08-27 13:37:06.750 239 12577.80 147.25 54680.53 88888.00 2013-08-27 13:37:06.875 239 12577.77 147.25 54680.50 88888.00 2013-08-27 13:37:07.000 239 12577.73 147.28 54680.50 88888.00 2013-08-27 13:37:07.125 239 12577.70 147.30 54680.50 88888.00 2013-08-27 13:37:07.250 239 12577.70 147.30 54680.53 88888.00 2013-08-27 13:37:07.375 239 12577.75 147.32 54680.53 88888.00 2013-08-27 13:37:07.500 239 12577.75 147.32 54680.53 88888.00 2013-08-27 13:37:07.625 239 12577.80 147.32 54680.53 88888.00 2013-08-27 13:37:07.750 239 12577.85 147.32 54680.53 88888.00 2013-08-27 13:37:07.875 239 12577.88 147.32 54680.55 88888.00 2013-08-27 13:37:08.000 239 12577.88 147.38 54680.55 88888.00 2013-08-27 13:37:08.125 239 12577.88 147.40 54680.55 88888.00 2013-08-27 13:37:08.250 239 12577.88 147.38 54680.55 88888.00 2013-08-27 13:37:08.375 239 12577.92 147.40 54680.55 88888.00 2013-08-27 13:37:08.500 239 12577.92 147.43 54680.55 88888.00 2013-08-27 13:37:08.625 239 12577.90 147.43 54680.55 88888.00 2013-08-27 13:37:08.750 239 12578.00 147.43 54680.53 88888.00 2013-08-27 13:37:08.875 239 12578.05 147.43 54680.55 88888.00 2013-08-27 13:37:09.000 239 12578.02 147.45 54680.55 88888.00 2013-08-27 13:37:09.125 239 12577.98 147.45 54680.57 88888.00 2013-08-27 13:37:09.250 239 12577.95 147.45 54680.57 88888.00 2013-08-27 13:37:09.375 239 12577.98 147.43 54680.57 88888.00 2013-08-27 13:37:09.500 239 12578.00 147.43 54680.60 88888.00 2013-08-27 13:37:09.625 239 12578.02 147.45 54680.57 88888.00 2013-08-27 13:37:09.750 239 12578.00 147.45 54680.57 88888.00 2013-08-27 13:37:09.875 239 12578.00 147.45 54680.60 88888.00 2013-08-27 13:37:10.000 239 12578.00 147.43 54680.60 88888.00 2013-08-27 13:37:10.125 239 12578.05 147.45 54680.62 88888.00 2013-08-27 13:37:10.250 239 12578.02 147.47 54680.62 88888.00 2013-08-27 13:37:10.375 239 12578.05 147.45 54680.60 88888.00 2013-08-27 13:37:10.500 239 12578.08 147.45 54680.62 88888.00 2013-08-27 13:37:10.625 239 12578.10 147.43 54680.62 88888.00 2013-08-27 13:37:10.750 239 12578.05 147.45 54680.60 88888.00 2013-08-27 13:37:10.875 239 12578.02 147.43 54680.60 88888.00 2013-08-27 13:37:11.000 239 12578.08 147.40 54680.60 88888.00 2013-08-27 13:37:11.125 239 12578.10 147.43 54680.65 88888.00 2013-08-27 13:37:11.250 239 12578.10 147.43 54680.65 88888.00 2013-08-27 13:37:11.375 239 12578.08 147.45 54680.62 88888.00 2013-08-27 13:37:11.500 239 12578.08 147.43 54680.65 88888.00 2013-08-27 13:37:11.625 239 12578.12 147.43 54680.65 88888.00 2013-08-27 13:37:11.750 239 12578.20 147.43 54680.68 88888.00 2013-08-27 13:37:11.875 239 12578.25 147.45 54680.68 88888.00 2013-08-27 13:37:12.000 239 12578.23 147.45 54680.68 88888.00 2013-08-27 13:37:12.125 239 12578.23 147.45 54680.65 88888.00 2013-08-27 13:37:12.250 239 12578.20 147.40 54680.68 88888.00 2013-08-27 13:37:12.375 239 12578.25 147.43 54680.65 88888.00 2013-08-27 13:37:12.500 239 12578.25 147.45 54680.65 88888.00 2013-08-27 13:37:12.625 239 12578.23 147.45 54680.68 88888.00 2013-08-27 13:37:12.750 239 12578.23 147.45 54680.70 88888.00 2013-08-27 13:37:12.875 239 12578.27 147.45 54680.68 88888.00 2013-08-27 13:37:13.000 239 12578.33 147.43 54680.65 88888.00 2013-08-27 13:37:13.125 239 12578.27 147.40 54680.62 88888.00 2013-08-27 13:37:13.250 239 12578.23 147.40 54680.65 88888.00 2013-08-27 13:37:13.375 239 12578.25 147.43 54680.68 88888.00 2013-08-27 13:37:13.500 239 12578.27 147.43 54680.70 88888.00 2013-08-27 13:37:13.625 239 12578.33 147.43 54680.70 88888.00 2013-08-27 13:37:13.750 239 12578.38 147.43 54680.68 88888.00 2013-08-27 13:37:13.875 239 12578.40 147.43 54680.68 88888.00 2013-08-27 13:37:14.000 239 12578.40 147.43 54680.68 88888.00 2013-08-27 13:37:14.125 239 12578.42 147.45 54680.70 88888.00 2013-08-27 13:37:14.250 239 12578.48 147.43 54680.72 88888.00 2013-08-27 13:37:14.375 239 12578.52 147.43 54680.72 88888.00 2013-08-27 13:37:14.500 239 12578.55 147.40 54680.70 88888.00 2013-08-27 13:37:14.625 239 12578.60 147.45 54680.70 88888.00 2013-08-27 13:37:14.750 239 12578.67 147.45 54680.72 88888.00 2013-08-27 13:37:14.875 239 12578.73 147.45 54680.72 88888.00 2013-08-27 13:37:15.000 239 12578.67 147.45 54680.72 88888.00 2013-08-27 13:37:15.125 239 12578.67 147.47 54680.72 88888.00 2013-08-27 13:37:15.250 239 12578.67 147.47 54680.75 88888.00 2013-08-27 13:37:15.375 239 12578.77 147.50 54680.75 88888.00 2013-08-27 13:37:15.500 239 12578.83 147.50 54680.72 88888.00 2013-08-27 13:37:15.625 239 12578.83 147.47 54680.72 88888.00 2013-08-27 13:37:15.750 239 12578.88 147.50 54680.72 88888.00 2013-08-27 13:37:15.875 239 12578.85 147.53 54680.75 88888.00 2013-08-27 13:37:16.000 239 12578.92 147.53 54680.70 88888.00 2013-08-27 13:37:16.125 239 12578.92 147.55 54680.68 88888.00 2013-08-27 13:37:16.250 239 12578.90 147.57 54680.72 88888.00 2013-08-27 13:37:16.375 239 12579.02 147.57 54680.75 88888.00 2013-08-27 13:37:16.500 239 12579.08 147.57 54680.72 88888.00 2013-08-27 13:37:16.625 239 12579.10 147.62 54680.72 88888.00 2013-08-27 13:37:16.750 239 12579.15 147.65 54680.70 88888.00 2013-08-27 13:37:16.875 239 12579.15 147.65 54680.68 88888.00 2013-08-27 13:37:17.000 239 12579.17 147.68 54680.68 88888.00 2013-08-27 13:37:17.125 239 12579.23 147.68 54680.68 88888.00 2013-08-27 13:37:17.250 239 12579.27 147.72 54680.70 88888.00 2013-08-27 13:37:17.375 239 12579.30 147.75 54680.72 88888.00 2013-08-27 13:37:17.500 239 12579.33 147.75 54680.75 88888.00 2013-08-27 13:37:17.625 239 12579.35 147.75 54680.72 88888.00 2013-08-27 13:37:17.750 239 12579.40 147.75 54680.72 88888.00 2013-08-27 13:37:17.875 239 12579.42 147.78 54680.75 88888.00 2013-08-27 13:37:18.000 239 12579.45 147.80 54680.75 88888.00 2013-08-27 13:37:18.125 239 12579.40 147.82 54680.75 88888.00 2013-08-27 13:37:18.250 239 12579.40 147.85 54680.75 88888.00 2013-08-27 13:37:18.375 239 12579.42 147.88 54680.75 88888.00 2013-08-27 13:37:18.500 239 12579.48 147.90 54680.75 88888.00 2013-08-27 13:37:18.625 239 12579.45 147.88 54680.72 88888.00 2013-08-27 13:37:18.750 239 12579.45 147.90 54680.75 88888.00 2013-08-27 13:37:18.875 239 12579.52 147.93 54680.75 88888.00 2013-08-27 13:37:19.000 239 12579.55 147.97 54680.78 88888.00 2013-08-27 13:37:19.125 239 12579.55 147.97 54680.78 88888.00 2013-08-27 13:37:19.250 239 12579.52 147.97 54680.80 88888.00 2013-08-27 13:37:19.375 239 12579.55 147.97 54680.78 88888.00 2013-08-27 13:37:19.500 239 12579.60 148.00 54680.72 88888.00 2013-08-27 13:37:19.625 239 12579.62 148.00 54680.78 88888.00 2013-08-27 13:37:19.750 239 12579.55 148.03 54680.78 88888.00 2013-08-27 13:37:19.875 239 12579.55 148.05 54680.80 88888.00 2013-08-27 13:37:20.000 239 12579.58 148.05 54680.80 88888.00 2013-08-27 13:37:20.125 239 12579.58 148.05 54680.78 88888.00 2013-08-27 13:37:20.250 239 12579.50 148.07 54680.80 88888.00 2013-08-27 13:37:20.375 239 12579.60 148.10 54680.80 88888.00 2013-08-27 13:37:20.500 239 12579.70 148.10 54680.80 88888.00 2013-08-27 13:37:20.625 239 12579.75 148.10 54680.80 88888.00 2013-08-27 13:37:20.750 239 12579.73 148.10 54680.82 88888.00 2013-08-27 13:37:20.875 239 12579.70 148.12 54680.82 88888.00 2013-08-27 13:37:21.000 239 12579.65 148.12 54680.82 88888.00 2013-08-27 13:37:21.125 239 12579.65 148.12 54680.82 88888.00 2013-08-27 13:37:21.250 239 12579.73 148.15 54680.82 88888.00 2013-08-27 13:37:21.375 239 12579.75 148.18 54680.82 88888.00 2013-08-27 13:37:21.500 239 12579.77 148.18 54680.82 88888.00 2013-08-27 13:37:21.625 239 12579.83 148.20 54680.85 88888.00 2013-08-27 13:37:21.750 239 12579.88 148.22 54680.88 88888.00 2013-08-27 13:37:21.875 239 12579.88 148.25 54680.88 88888.00 2013-08-27 13:37:22.000 239 12579.92 148.25 54680.82 88888.00 2013-08-27 13:37:22.125 239 12579.98 148.25 54680.85 88888.00 2013-08-27 13:37:22.250 239 12579.98 148.30 54680.88 88888.00 2013-08-27 13:37:22.375 239 12580.02 148.30 54680.85 88888.00 2013-08-27 13:37:22.500 239 12580.02 148.30 54680.88 88888.00 2013-08-27 13:37:22.625 239 12580.02 148.32 54680.90 88888.00 2013-08-27 13:37:22.750 239 12580.05 148.35 54680.88 88888.00 2013-08-27 13:37:22.875 239 12580.08 148.32 54680.88 88888.00 2013-08-27 13:37:23.000 239 12580.10 148.32 54680.88 88888.00 2013-08-27 13:37:23.125 239 12580.10 148.30 54680.85 88888.00 2013-08-27 13:37:23.250 239 12580.08 148.28 54680.90 88888.00 2013-08-27 13:37:23.375 239 12580.12 148.30 54680.93 88888.00 2013-08-27 13:37:23.500 239 12580.17 148.35 54680.93 88888.00 2013-08-27 13:37:23.625 239 12580.23 148.35 54680.88 88888.00 2013-08-27 13:37:23.750 239 12580.25 148.35 54680.88 88888.00 2013-08-27 13:37:23.875 239 12580.27 148.38 54680.93 88888.00 2013-08-27 13:37:24.000 239 12580.20 148.38 54680.90 88888.00 2013-08-27 13:37:24.125 239 12580.17 148.38 54680.93 88888.00 2013-08-27 13:37:24.250 239 12580.20 148.38 54680.93 88888.00 2013-08-27 13:37:24.375 239 12580.27 148.38 54680.93 88888.00 2013-08-27 13:37:24.500 239 12580.27 148.38 54680.95 88888.00 2013-08-27 13:37:24.625 239 12580.27 148.38 54680.95 88888.00 2013-08-27 13:37:24.750 239 12580.33 148.38 54680.97 88888.00 2013-08-27 13:37:24.875 239 12580.42 148.40 54681.00 88888.00 2013-08-27 13:37:25.000 239 12580.45 148.40 54680.97 88888.00 2013-08-27 13:37:25.125 239 12580.40 148.40 54680.95 88888.00 2013-08-27 13:37:25.250 239 12580.40 148.43 54681.03 88888.00 2013-08-27 13:37:25.375 239 12580.45 148.43 54681.00 88888.00 2013-08-27 13:37:25.500 239 12580.48 148.43 54680.97 88888.00 2013-08-27 13:37:25.625 239 12580.55 148.43 54681.00 88888.00 2013-08-27 13:37:25.750 239 12580.55 148.43 54681.00 88888.00 2013-08-27 13:37:25.875 239 12580.52 148.47 54681.00 88888.00 2013-08-27 13:37:26.000 239 12580.52 148.47 54681.00 88888.00 2013-08-27 13:37:26.125 239 12580.55 148.47 54681.03 88888.00 2013-08-27 13:37:26.250 239 12580.60 148.50 54681.03 88888.00 2013-08-27 13:37:26.375 239 12580.67 148.50 54681.03 88888.00 2013-08-27 13:37:26.500 239 12580.75 148.53 54681.00 88888.00 2013-08-27 13:37:26.625 239 12580.75 148.55 54681.03 88888.00 2013-08-27 13:37:26.750 239 12580.73 148.57 54681.03 88888.00 2013-08-27 13:37:26.875 239 12580.73 148.60 54681.05 88888.00 2013-08-27 13:37:27.000 239 12580.80 148.65 54681.05 88888.00 2013-08-27 13:37:27.125 239 12580.85 148.70 54681.05 88888.00 2013-08-27 13:37:27.250 239 12580.85 148.68 54681.07 88888.00 2013-08-27 13:37:27.375 239 12580.90 148.68 54681.03 88888.00 2013-08-27 13:37:27.500 239 12580.95 148.68 54681.07 88888.00 2013-08-27 13:37:27.625 239 12580.98 148.72 54681.05 88888.00 2013-08-27 13:37:27.750 239 12580.92 148.75 54681.05 88888.00 2013-08-27 13:37:27.875 239 12580.92 148.80 54681.07 88888.00 2013-08-27 13:37:28.000 239 12581.00 148.82 54681.07 88888.00 2013-08-27 13:37:28.125 239 12581.05 148.85 54681.07 88888.00 2013-08-27 13:37:28.250 239 12581.00 148.85 54681.07 88888.00 2013-08-27 13:37:28.375 239 12581.02 148.88 54681.10 88888.00 2013-08-27 13:37:28.500 239 12581.05 148.90 54681.10 88888.00 2013-08-27 13:37:28.625 239 12581.08 148.93 54681.10 88888.00 2013-08-27 13:37:28.750 239 12581.08 148.95 54681.10 88888.00 2013-08-27 13:37:28.875 239 12581.08 149.00 54681.10 88888.00 2013-08-27 13:37:29.000 239 12581.15 149.00 54681.10 88888.00 2013-08-27 13:37:29.125 239 12581.23 149.03 54681.12 88888.00 2013-08-27 13:37:29.250 239 12581.23 149.03 54681.18 88888.00 2013-08-27 13:37:29.375 239 12581.23 149.07 54681.18 88888.00 2013-08-27 13:37:29.500 239 12581.23 149.10 54681.18 88888.00 2013-08-27 13:37:29.625 239 12581.25 149.07 54681.18 88888.00 2013-08-27 13:37:29.750 239 12581.27 149.10 54681.18 88888.00 2013-08-27 13:37:29.875 239 12581.30 149.12 54681.18 88888.00 2013-08-27 13:37:30.000 239 12581.33 149.10 54681.18 88888.00 2013-08-27 13:37:30.125 239 12581.33 149.12 54681.20 88888.00 2013-08-27 13:37:30.250 239 12581.27 149.12 54681.20 88888.00 2013-08-27 13:37:30.375 239 12581.30 149.10 54681.22 88888.00 2013-08-27 13:37:30.500 239 12581.35 149.12 54681.25 88888.00 2013-08-27 13:37:30.625 239 12581.38 149.15 54681.28 88888.00 2013-08-27 13:37:30.750 239 12581.42 149.15 54681.25 88888.00 2013-08-27 13:37:30.875 239 12581.42 149.12 54681.22 88888.00 2013-08-27 13:37:31.000 239 12581.45 149.12 54681.22 88888.00 2013-08-27 13:37:31.125 239 12581.40 149.12 54681.25 88888.00 2013-08-27 13:37:31.250 239 12581.35 149.18 54681.32 88888.00 2013-08-27 13:37:31.375 239 12581.40 149.18 54681.32 88888.00 2013-08-27 13:37:31.500 239 12581.30 149.15 54681.30 88888.00 2013-08-27 13:37:31.625 239 12581.33 149.18 54681.30 88888.00 2013-08-27 13:37:31.750 239 12581.35 149.18 54681.30 88888.00 2013-08-27 13:37:31.875 239 12581.33 149.18 54681.30 88888.00 2013-08-27 13:37:32.000 239 12581.38 149.18 54681.30 88888.00 2013-08-27 13:37:32.125 239 12581.45 149.18 54681.35 88888.00 2013-08-27 13:37:32.250 239 12581.45 149.18 54681.35 88888.00 2013-08-27 13:37:32.375 239 12581.45 149.18 54681.38 88888.00 2013-08-27 13:37:32.500 239 12581.45 149.20 54681.38 88888.00 2013-08-27 13:37:32.625 239 12581.50 149.20 54681.38 88888.00 2013-08-27 13:37:32.750 239 12581.55 149.20 54681.40 88888.00 2013-08-27 13:37:32.875 239 12581.55 149.20 54681.40 88888.00 2013-08-27 13:37:33.000 239 12581.50 149.20 54681.43 88888.00 2013-08-27 13:37:33.125 239 12581.48 149.20 54681.45 88888.00 2013-08-27 13:37:33.250 239 12581.50 149.18 54681.45 88888.00 2013-08-27 13:37:33.375 239 12581.52 149.22 54681.47 88888.00 2013-08-27 13:37:33.500 239 12581.48 149.22 54681.47 88888.00 2013-08-27 13:37:33.625 239 12581.52 149.20 54681.47 88888.00 2013-08-27 13:37:33.750 239 12581.52 149.20 54681.50 88888.00 2013-08-27 13:37:33.875 239 12581.52 149.20 54681.50 88888.00 2013-08-27 13:37:34.000 239 12581.52 149.25 54681.53 88888.00 2013-08-27 13:37:34.125 239 12581.52 149.22 54681.53 88888.00 2013-08-27 13:37:34.250 239 12581.52 149.22 54681.53 88888.00 2013-08-27 13:37:34.375 239 12581.58 149.22 54681.53 88888.00 2013-08-27 13:37:34.500 239 12581.55 149.25 54681.55 88888.00 2013-08-27 13:37:34.625 239 12581.52 149.25 54681.57 88888.00 2013-08-27 13:37:34.750 239 12581.60 149.25 54681.57 88888.00 2013-08-27 13:37:34.875 239 12581.65 149.28 54681.60 88888.00 2013-08-27 13:37:35.000 239 12581.67 149.22 54681.55 88888.00 2013-08-27 13:37:35.125 239 12581.65 149.22 54681.55 88888.00 2013-08-27 13:37:35.250 239 12581.62 149.25 54681.57 88888.00 2013-08-27 13:37:35.375 239 12581.60 149.28 54681.60 88888.00 2013-08-27 13:37:35.500 239 12581.60 149.28 54681.62 88888.00 2013-08-27 13:37:35.625 239 12581.60 149.28 54681.62 88888.00 2013-08-27 13:37:35.750 239 12581.62 149.28 54681.62 88888.00 2013-08-27 13:37:35.875 239 12581.65 149.22 54681.62 88888.00 2013-08-27 13:37:36.000 239 12581.67 149.22 54681.62 88888.00 2013-08-27 13:37:36.125 239 12581.70 149.28 54681.68 88888.00 2013-08-27 13:37:36.250 239 12581.70 149.28 54681.68 88888.00 2013-08-27 13:37:36.375 239 12581.67 149.28 54681.68 88888.00 2013-08-27 13:37:36.500 239 12581.65 149.30 54681.68 88888.00 2013-08-27 13:37:36.625 239 12581.67 149.32 54681.68 88888.00 2013-08-27 13:37:36.750 239 12581.73 149.32 54681.70 88888.00 2013-08-27 13:37:36.875 239 12581.70 149.30 54681.68 88888.00 2013-08-27 13:37:37.000 239 12581.70 149.32 54681.68 88888.00 2013-08-27 13:37:37.125 239 12581.70 149.38 54681.72 88888.00 2013-08-27 13:37:37.250 239 12581.62 149.35 54681.75 88888.00 2013-08-27 13:37:37.375 239 12581.67 149.38 54681.75 88888.00 2013-08-27 13:37:37.500 239 12581.70 149.35 54681.78 88888.00 2013-08-27 13:37:37.625 239 12581.62 149.38 54681.75 88888.00 2013-08-27 13:37:37.750 239 12581.58 149.40 54681.75 88888.00 2013-08-27 13:37:37.875 239 12581.60 149.40 54681.78 88888.00 2013-08-27 13:37:38.000 239 12581.62 149.40 54681.78 88888.00 2013-08-27 13:37:38.125 239 12581.58 149.40 54681.85 88888.00 2013-08-27 13:37:38.250 239 12581.55 149.43 54681.80 88888.00 2013-08-27 13:37:38.375 239 12581.52 149.43 54681.70 88888.00 2013-08-27 13:37:38.500 239 12581.55 149.38 54681.70 88888.00 2013-08-27 13:37:38.625 239 12581.58 149.38 54681.80 88888.00 2013-08-27 13:37:38.750 239 12581.58 149.43 54681.88 88888.00 2013-08-27 13:37:38.875 239 12581.58 149.43 54681.93 88888.00 2013-08-27 13:37:39.000 239 12581.67 149.40 54681.93 88888.00 2013-08-27 13:37:39.125 239 12581.65 149.40 54681.93 88888.00 2013-08-27 13:37:39.250 239 12581.60 149.40 54681.95 88888.00 2013-08-27 13:37:39.375 239 12581.62 149.43 54681.93 88888.00 2013-08-27 13:37:39.500 239 12581.62 149.40 54681.93 88888.00 2013-08-27 13:37:39.625 239 12581.62 149.43 54681.95 88888.00 2013-08-27 13:37:39.750 239 12581.55 149.43 54681.95 88888.00 2013-08-27 13:37:39.875 239 12581.52 149.43 54681.97 88888.00 2013-08-27 13:37:40.000 239 12581.52 149.45 54681.97 88888.00 2013-08-27 13:37:40.125 239 12581.55 149.45 54681.97 88888.00 2013-08-27 13:37:40.250 239 12581.55 149.45 54681.97 88888.00 2013-08-27 13:37:40.375 239 12581.58 149.45 54682.00 88888.00 2013-08-27 13:37:40.500 239 12581.50 149.45 54682.00 88888.00 2013-08-27 13:37:40.625 239 12581.45 149.45 54682.03 88888.00 2013-08-27 13:37:40.750 239 12581.50 149.43 54682.03 88888.00 2013-08-27 13:37:40.875 239 12581.52 149.43 54682.07 88888.00 2013-08-27 13:37:41.000 239 12581.45 149.43 54682.07 88888.00 2013-08-27 13:37:41.125 239 12581.48 149.45 54682.15 88888.00 2013-08-27 13:37:41.250 239 12581.48 149.43 54682.12 88888.00 2013-08-27 13:37:41.375 239 12581.48 149.43 54682.12 88888.00 2013-08-27 13:37:41.500 239 12581.45 149.43 54682.15 88888.00 2013-08-27 13:37:41.625 239 12581.38 149.43 54682.15 88888.00 2013-08-27 13:37:41.750 239 12581.27 149.43 54682.15 88888.00 2013-08-27 13:37:41.875 239 12581.23 149.40 54682.18 88888.00 2013-08-27 13:37:42.000 239 12581.33 149.40 54682.18 88888.00 2013-08-27 13:37:42.125 239 12581.33 149.40 54682.18 88888.00 2013-08-27 13:37:42.250 239 12581.27 149.35 54682.20 88888.00 2013-08-27 13:37:42.375 239 12581.25 149.35 54682.22 88888.00 2013-08-27 13:37:42.500 239 12581.23 149.35 54682.25 88888.00 2013-08-27 13:37:42.625 239 12581.17 149.38 54682.25 88888.00 2013-08-27 13:37:42.750 239 12581.23 149.38 54682.25 88888.00 2013-08-27 13:37:42.875 239 12581.23 149.35 54682.25 88888.00 2013-08-27 13:37:43.000 239 12581.20 149.35 54682.25 88888.00 2013-08-27 13:37:43.125 239 12581.12 149.32 54682.30 88888.00 2013-08-27 13:37:43.250 239 12581.10 149.32 54682.32 88888.00 2013-08-27 13:37:43.375 239 12581.17 149.32 54682.35 88888.00 2013-08-27 13:37:43.500 239 12581.15 149.35 54682.35 88888.00 2013-08-27 13:37:43.625 239 12581.10 149.32 54682.35 88888.00 2013-08-27 13:37:43.750 239 12581.08 149.35 54682.38 88888.00 2013-08-27 13:37:43.875 239 12581.08 149.35 54682.38 88888.00 2013-08-27 13:37:44.000 239 12581.10 149.32 54682.40 88888.00 2013-08-27 13:37:44.125 239 12581.10 149.35 54682.40 88888.00 2013-08-27 13:37:44.250 239 12581.02 149.35 54682.40 88888.00 2013-08-27 13:37:44.375 239 12581.05 149.38 54682.43 88888.00 2013-08-27 13:37:44.500 239 12581.08 149.35 54682.43 88888.00 2013-08-27 13:37:44.625 239 12581.05 149.38 54682.45 88888.00 2013-08-27 13:37:44.750 239 12581.05 149.38 54682.47 88888.00 2013-08-27 13:37:44.875 239 12581.02 149.38 54682.47 88888.00 2013-08-27 13:37:45.000 239 12581.02 149.40 54682.45 88888.00 2013-08-27 13:37:45.125 239 12581.00 149.43 54682.47 88888.00 2013-08-27 13:37:45.250 239 12580.98 149.45 54682.47 88888.00 2013-08-27 13:37:45.375 239 12580.98 149.45 54682.50 88888.00 2013-08-27 13:37:45.500 239 12581.00 149.45 54682.50 88888.00 2013-08-27 13:37:45.625 239 12581.00 149.47 54682.53 88888.00 2013-08-27 13:37:45.750 239 12580.95 149.53 54682.55 88888.00 2013-08-27 13:37:45.875 239 12580.90 149.53 54682.53 88888.00 2013-08-27 13:37:46.000 239 12580.90 149.55 54682.53 88888.00 2013-08-27 13:37:46.125 239 12580.85 149.57 54682.50 88888.00 2013-08-27 13:37:46.250 239 12580.77 149.55 54682.50 88888.00 2013-08-27 13:37:46.375 239 12580.77 149.57 54682.55 88888.00 2013-08-27 13:37:46.500 239 12580.80 149.57 54682.57 88888.00 2013-08-27 13:37:46.625 239 12580.85 149.60 54682.55 88888.00 2013-08-27 13:37:46.750 239 12580.83 149.60 54682.57 88888.00 2013-08-27 13:37:46.875 239 12580.83 149.60 54682.57 88888.00 2013-08-27 13:37:47.000 239 12580.80 149.60 54682.57 88888.00 2013-08-27 13:37:47.125 239 12580.80 149.65 54682.60 88888.00 2013-08-27 13:37:47.250 239 12580.80 149.62 54682.62 88888.00 2013-08-27 13:37:47.375 239 12580.83 149.62 54682.62 88888.00 2013-08-27 13:37:47.500 239 12580.80 149.62 54682.65 88888.00 2013-08-27 13:37:47.625 239 12580.80 149.62 54682.62 88888.00 2013-08-27 13:37:47.750 239 12580.83 149.62 54682.68 88888.00 2013-08-27 13:37:47.875 239 12580.80 149.62 54682.70 88888.00 2013-08-27 13:37:48.000 239 12580.77 149.62 54682.70 88888.00 2013-08-27 13:37:48.125 239 12580.77 149.62 54682.68 88888.00 2013-08-27 13:37:48.250 239 12580.83 149.60 54682.68 88888.00 2013-08-27 13:37:48.375 239 12580.92 149.60 54682.70 88888.00 2013-08-27 13:37:48.500 239 12580.92 149.60 54682.75 88888.00 2013-08-27 13:37:48.625 239 12580.85 149.60 54682.75 88888.00 2013-08-27 13:37:48.750 239 12580.88 149.60 54682.78 88888.00 2013-08-27 13:37:48.875 239 12580.95 149.60 54682.78 88888.00 2013-08-27 13:37:49.000 239 12580.95 149.60 54682.75 88888.00 2013-08-27 13:37:49.125 239 12580.92 149.57 54682.75 88888.00 2013-08-27 13:37:49.250 239 12580.90 149.57 54682.75 88888.00 2013-08-27 13:37:49.375 239 12580.90 149.57 54682.75 88888.00 2013-08-27 13:37:49.500 239 12580.95 149.57 54682.78 88888.00 2013-08-27 13:37:49.625 239 12581.00 149.57 54682.80 88888.00 2013-08-27 13:37:49.750 239 12581.02 149.57 54682.80 88888.00 2013-08-27 13:37:49.875 239 12581.02 149.57 54682.82 88888.00 2013-08-27 13:37:50.000 239 12581.02 149.57 54682.78 88888.00 2013-08-27 13:37:50.125 239 12581.05 149.60 54682.82 88888.00 2013-08-27 13:37:50.250 239 12581.08 149.60 54682.80 88888.00 2013-08-27 13:37:50.375 239 12581.08 149.60 54682.80 88888.00 2013-08-27 13:37:50.500 239 12581.08 149.60 54682.80 88888.00 2013-08-27 13:37:50.625 239 12581.08 149.60 54682.82 88888.00 2013-08-27 13:37:50.750 239 12581.05 149.60 54682.85 88888.00 2013-08-27 13:37:50.875 239 12581.12 149.60 54682.85 88888.00 2013-08-27 13:37:51.000 239 12581.12 149.60 54682.85 88888.00 2013-08-27 13:37:51.125 239 12581.15 149.60 54682.88 88888.00 2013-08-27 13:37:51.250 239 12581.17 149.60 54682.90 88888.00 2013-08-27 13:37:51.375 239 12581.23 149.60 54682.90 88888.00 2013-08-27 13:37:51.500 239 12581.20 149.60 54682.88 88888.00 2013-08-27 13:37:51.625 239 12581.25 149.62 54682.88 88888.00 2013-08-27 13:37:51.750 239 12581.25 149.62 54682.90 88888.00 2013-08-27 13:37:51.875 239 12581.23 149.65 54682.90 88888.00 2013-08-27 13:37:52.000 239 12581.27 149.62 54682.93 88888.00 2013-08-27 13:37:52.125 239 12581.27 149.68 54682.93 88888.00 2013-08-27 13:37:52.250 239 12581.27 149.68 54682.93 88888.00 2013-08-27 13:37:52.375 239 12581.33 149.70 54682.93 88888.00 2013-08-27 13:37:52.500 239 12581.35 149.70 54682.93 88888.00 2013-08-27 13:37:52.625 239 12581.40 149.75 54682.93 88888.00 2013-08-27 13:37:52.750 239 12581.45 149.75 54682.90 88888.00 2013-08-27 13:37:52.875 239 12581.45 149.75 54682.90 88888.00 2013-08-27 13:37:53.000 239 12581.48 149.72 54682.93 88888.00 2013-08-27 13:37:53.125 239 12581.50 149.78 54682.97 88888.00 2013-08-27 13:37:53.250 239 12581.52 149.78 54682.97 88888.00 2013-08-27 13:37:53.375 239 12581.55 149.82 54682.97 88888.00 2013-08-27 13:37:53.500 239 12581.58 149.82 54682.97 88888.00 2013-08-27 13:37:53.625 239 12581.58 149.85 54682.97 88888.00 2013-08-27 13:37:53.750 239 12581.58 149.85 54682.97 88888.00 2013-08-27 13:37:53.875 239 12581.52 149.90 54682.97 88888.00 2013-08-27 13:37:54.000 239 12581.58 149.90 54682.97 88888.00 2013-08-27 13:37:54.125 239 12581.62 149.93 54683.00 88888.00 2013-08-27 13:37:54.250 239 12581.58 149.95 54683.03 88888.00 2013-08-27 13:37:54.375 239 12581.60 149.97 54683.03 88888.00 2013-08-27 13:37:54.500 239 12581.62 149.97 54683.00 88888.00 2013-08-27 13:37:54.625 239 12581.73 150.03 54683.03 88888.00 2013-08-27 13:37:54.750 239 12581.75 150.05 54683.05 88888.00 2013-08-27 13:37:54.875 239 12581.73 150.03 54683.05 88888.00 2013-08-27 13:37:55.000 239 12581.70 150.07 54683.05 88888.00 2013-08-27 13:37:55.125 239 12581.70 150.10 54683.03 88888.00 2013-08-27 13:37:55.250 239 12581.62 150.10 54683.03 88888.00 2013-08-27 13:37:55.375 239 12581.60 150.12 54683.05 88888.00 2013-08-27 13:37:55.500 239 12581.58 150.15 54683.07 88888.00 2013-08-27 13:37:55.625 239 12581.58 150.15 54683.10 88888.00 2013-08-27 13:37:55.750 239 12581.52 150.20 54683.10 88888.00 2013-08-27 13:37:55.875 239 12581.48 150.25 54683.12 88888.00 2013-08-27 13:37:56.000 239 12581.45 150.25 54683.10 88888.00 2013-08-27 13:37:56.125 239 12581.42 150.25 54683.10 88888.00 2013-08-27 13:37:56.250 239 12581.42 150.28 54683.12 88888.00 2013-08-27 13:37:56.375 239 12581.48 150.28 54683.10 88888.00 2013-08-27 13:37:56.500 239 12581.55 150.30 54683.10 88888.00 2013-08-27 13:37:56.625 239 12581.55 150.30 54683.12 88888.00 2013-08-27 13:37:56.750 239 12581.50 150.30 54683.15 88888.00 2013-08-27 13:37:56.875 239 12581.45 150.32 54683.15 88888.00 2013-08-27 13:37:57.000 239 12581.50 150.32 54683.18 88888.00 2013-08-27 13:37:57.125 239 12581.50 150.35 54683.20 88888.00 2013-08-27 13:37:57.250 239 12581.45 150.35 54683.20 88888.00 2013-08-27 13:37:57.375 239 12581.48 150.35 54683.22 88888.00 2013-08-27 13:37:57.500 239 12581.45 150.38 54683.22 88888.00 2013-08-27 13:37:57.625 239 12581.42 150.40 54683.18 88888.00 2013-08-27 13:37:57.750 239 12581.40 150.43 54683.18 88888.00 2013-08-27 13:37:57.875 239 12581.38 150.40 54683.20 88888.00 2013-08-27 13:37:58.000 239 12581.33 150.40 54683.22 88888.00 2013-08-27 13:37:58.125 239 12581.27 150.45 54683.22 88888.00 2013-08-27 13:37:58.250 239 12581.25 150.47 54683.22 88888.00 2013-08-27 13:37:58.375 239 12581.23 150.45 54683.25 88888.00 2013-08-27 13:37:58.500 239 12581.27 150.50 54683.28 88888.00 2013-08-27 13:37:58.625 239 12581.25 150.53 54683.30 88888.00 2013-08-27 13:37:58.750 239 12581.23 150.55 54683.30 88888.00 2013-08-27 13:37:58.875 239 12581.17 150.55 54683.30 88888.00 2013-08-27 13:37:59.000 239 12581.15 150.55 54683.32 88888.00 2013-08-27 13:37:59.125 239 12581.12 150.57 54683.32 88888.00 2013-08-27 13:37:59.250 239 12581.02 150.57 54683.35 88888.00 2013-08-27 13:37:59.375 239 12581.08 150.60 54683.35 88888.00 2013-08-27 13:37:59.500 239 12581.15 150.62 54683.35 88888.00 2013-08-27 13:37:59.625 239 12581.12 150.62 54683.35 88888.00 2013-08-27 13:37:59.750 239 12581.08 150.60 54683.35 88888.00 2013-08-27 13:37:59.875 239 12581.02 150.65 54683.40 88888.00 2013-08-27 13:38:00.000 239 12581.05 150.65 54683.40 88888.00 2013-08-27 13:38:00.125 239 12581.05 150.68 54683.40 88888.00 2013-08-27 13:38:00.250 239 12580.98 150.65 54683.40 88888.00 2013-08-27 13:38:00.375 239 12580.90 150.62 54683.38 88888.00 2013-08-27 13:38:00.500 239 12580.85 150.62 54683.40 88888.00 2013-08-27 13:38:00.625 239 12580.85 150.65 54683.40 88888.00 2013-08-27 13:38:00.750 239 12580.85 150.68 54683.40 88888.00 2013-08-27 13:38:00.875 239 12580.85 150.68 54683.45 88888.00 2013-08-27 13:38:01.000 239 12580.95 150.68 54683.47 88888.00 2013-08-27 13:38:01.125 239 12580.98 150.68 54683.47 88888.00 2013-08-27 13:38:01.250 239 12580.85 150.65 54683.47 88888.00 2013-08-27 13:38:01.375 239 12580.80 150.65 54683.50 88888.00 2013-08-27 13:38:01.500 239 12580.80 150.62 54683.50 88888.00 2013-08-27 13:38:01.625 239 12580.77 150.65 54683.50 88888.00 2013-08-27 13:38:01.750 239 12580.83 150.68 54683.55 88888.00 2013-08-27 13:38:01.875 239 12580.80 150.65 54683.53 88888.00 2013-08-27 13:38:02.000 239 12580.80 150.62 54683.53 88888.00 2013-08-27 13:38:02.125 239 12580.73 150.65 54683.55 88888.00 2013-08-27 13:38:02.250 239 12580.67 150.62 54683.55 88888.00 2013-08-27 13:38:02.375 239 12580.65 150.60 54683.57 88888.00 2013-08-27 13:38:02.500 239 12580.60 150.60 54683.57 88888.00 2013-08-27 13:38:02.625 239 12580.55 150.60 54683.57 88888.00 2013-08-27 13:38:02.750 239 12580.48 150.55 54683.57 88888.00 2013-08-27 13:38:02.875 239 12580.45 150.57 54683.60 88888.00 2013-08-27 13:38:03.000 239 12580.48 150.60 54683.62 88888.00 2013-08-27 13:38:03.125 239 12580.48 150.60 54683.62 88888.00 2013-08-27 13:38:03.250 239 12580.42 150.55 54683.62 88888.00 2013-08-27 13:38:03.375 239 12580.40 150.53 54683.62 88888.00 2013-08-27 13:38:03.500 239 12580.38 150.53 54683.65 88888.00 2013-08-27 13:38:03.625 239 12580.40 150.53 54683.68 88888.00 2013-08-27 13:38:03.750 239 12580.45 150.53 54683.70 88888.00 2013-08-27 13:38:03.875 239 12580.45 150.53 54683.68 88888.00 2013-08-27 13:38:04.000 239 12580.50 150.53 54683.68 88888.00 2013-08-27 13:38:04.125 239 12580.48 150.53 54683.68 88888.00 2013-08-27 13:38:04.250 239 12580.35 150.53 54683.70 88888.00 2013-08-27 13:38:04.375 239 12580.33 150.53 54683.70 88888.00 2013-08-27 13:38:04.500 239 12580.30 150.53 54683.72 88888.00 2013-08-27 13:38:04.625 239 12580.33 150.50 54683.72 88888.00 2013-08-27 13:38:04.750 239 12580.30 150.50 54683.72 88888.00 2013-08-27 13:38:04.875 239 12580.27 150.53 54683.75 88888.00 2013-08-27 13:38:05.000 239 12580.30 150.53 54683.75 88888.00 2013-08-27 13:38:05.125 239 12580.27 150.53 54683.75 88888.00 2013-08-27 13:38:05.250 239 12580.20 150.50 54683.78 88888.00 2013-08-27 13:38:05.375 239 12580.20 150.53 54683.80 88888.00 2013-08-27 13:38:05.500 239 12580.20 150.55 54683.78 88888.00 2013-08-27 13:38:05.625 239 12580.15 150.55 54683.75 88888.00 2013-08-27 13:38:05.750 239 12580.10 150.55 54683.80 88888.00 2013-08-27 13:38:05.875 239 12580.02 150.55 54683.80 88888.00 2013-08-27 13:38:06.000 239 12580.05 150.57 54683.78 88888.00 2013-08-27 13:38:06.125 239 12580.02 150.57 54683.80 88888.00 2013-08-27 13:38:06.250 239 12580.00 150.60 54683.80 88888.00 2013-08-27 13:38:06.375 239 12580.00 150.57 54683.82 88888.00 2013-08-27 13:38:06.500 239 12580.02 150.55 54683.82 88888.00 2013-08-27 13:38:06.625 239 12579.98 150.55 54683.82 88888.00 2013-08-27 13:38:06.750 239 12579.90 150.57 54683.82 88888.00 2013-08-27 13:38:06.875 239 12579.90 150.60 54683.82 88888.00 2013-08-27 13:38:07.000 239 12579.92 150.57 54683.82 88888.00 2013-08-27 13:38:07.125 239 12579.95 150.57 54683.88 88888.00 2013-08-27 13:38:07.250 239 12579.88 150.57 54683.88 88888.00 2013-08-27 13:38:07.375 239 12579.88 150.57 54683.88 88888.00 2013-08-27 13:38:07.500 239 12579.85 150.57 54683.88 88888.00 2013-08-27 13:38:07.625 239 12579.77 150.55 54683.88 88888.00 2013-08-27 13:38:07.750 239 12579.75 150.57 54683.90 88888.00 2013-08-27 13:38:07.875 239 12579.77 150.60 54683.90 88888.00 2013-08-27 13:38:08.000 239 12579.75 150.60 54683.90 88888.00 2013-08-27 13:38:08.125 239 12579.77 150.57 54683.90 88888.00 2013-08-27 13:38:08.250 239 12579.77 150.55 54683.90 88888.00 2013-08-27 13:38:08.375 239 12579.80 150.57 54683.90 88888.00 2013-08-27 13:38:08.500 239 12579.67 150.60 54683.93 88888.00 2013-08-27 13:38:08.625 239 12579.70 150.60 54683.93 88888.00 2013-08-27 13:38:08.750 239 12579.73 150.60 54683.95 88888.00 2013-08-27 13:38:08.875 239 12579.75 150.60 54683.95 88888.00 2013-08-27 13:38:09.000 239 12579.80 150.57 54683.90 88888.00 2013-08-27 13:38:09.125 239 12579.77 150.60 54683.90 88888.00 2013-08-27 13:38:09.250 239 12579.73 150.62 54683.93 88888.00 2013-08-27 13:38:09.375 239 12579.73 150.62 54683.93 88888.00 2013-08-27 13:38:09.500 239 12579.75 150.62 54683.93 88888.00 2013-08-27 13:38:09.625 239 12579.77 150.65 54683.95 88888.00 2013-08-27 13:38:09.750 239 12579.70 150.65 54683.95 88888.00 2013-08-27 13:38:09.875 239 12579.67 150.65 54683.97 88888.00 2013-08-27 13:38:10.000 239 12579.67 150.65 54683.95 88888.00 2013-08-27 13:38:10.125 239 12579.70 150.68 54683.95 88888.00 2013-08-27 13:38:10.250 239 12579.65 150.70 54683.95 88888.00 2013-08-27 13:38:10.375 239 12579.70 150.70 54683.95 88888.00 2013-08-27 13:38:10.500 239 12579.67 150.70 54683.97 88888.00 2013-08-27 13:38:10.625 239 12579.65 150.75 54683.95 88888.00 2013-08-27 13:38:10.750 239 12579.60 150.75 54683.95 88888.00 2013-08-27 13:38:10.875 239 12579.58 150.78 54683.95 88888.00 2013-08-27 13:38:11.000 239 12579.55 150.75 54683.95 88888.00 2013-08-27 13:38:11.125 239 12579.55 150.78 54683.95 88888.00 2013-08-27 13:38:11.250 239 12579.55 150.78 54683.95 88888.00 2013-08-27 13:38:11.375 239 12579.55 150.78 54683.95 88888.00 2013-08-27 13:38:11.500 239 12579.50 150.78 54683.97 88888.00 2013-08-27 13:38:11.625 239 12579.50 150.78 54683.97 88888.00 2013-08-27 13:38:11.750 239 12579.48 150.78 54683.97 88888.00 2013-08-27 13:38:11.875 239 12579.48 150.78 54683.97 88888.00 2013-08-27 13:38:12.000 239 12579.42 150.75 54684.03 88888.00 2013-08-27 13:38:12.125 239 12579.40 150.78 54684.00 88888.00 2013-08-27 13:38:12.250 239 12579.35 150.72 54684.00 88888.00 2013-08-27 13:38:12.375 239 12579.35 150.72 54684.00 88888.00 2013-08-27 13:38:12.500 239 12579.38 150.72 54684.00 88888.00 2013-08-27 13:38:12.625 239 12579.42 150.72 54684.03 88888.00 2013-08-27 13:38:12.750 239 12579.42 150.70 54684.05 88888.00 2013-08-27 13:38:12.875 239 12579.42 150.68 54684.05 88888.00 2013-08-27 13:38:13.000 239 12579.40 150.68 54684.05 88888.00 2013-08-27 13:38:13.125 239 12579.42 150.65 54684.05 88888.00 2013-08-27 13:38:13.250 239 12579.33 150.62 54684.00 88888.00 2013-08-27 13:38:13.375 239 12579.27 150.60 54684.00 88888.00 2013-08-27 13:38:13.500 239 12579.27 150.60 54684.03 88888.00 2013-08-27 13:38:13.625 239 12579.27 150.60 54684.05 88888.00 2013-08-27 13:38:13.750 239 12579.25 150.57 54684.05 88888.00 2013-08-27 13:38:13.875 239 12579.17 150.60 54684.07 88888.00 2013-08-27 13:38:14.000 239 12579.20 150.60 54684.05 88888.00 2013-08-27 13:38:14.125 239 12579.27 150.60 54684.05 88888.00 2013-08-27 13:38:14.250 239 12579.25 150.55 54684.05 88888.00 2013-08-27 13:38:14.375 239 12579.27 150.57 54684.05 88888.00 2013-08-27 13:38:14.500 239 12579.23 150.57 54684.05 88888.00 2013-08-27 13:38:14.625 239 12579.25 150.57 54684.05 88888.00 2013-08-27 13:38:14.750 239 12579.25 150.57 54684.05 88888.00 2013-08-27 13:38:14.875 239 12579.23 150.57 54684.07 88888.00 2013-08-27 13:38:15.000 239 12579.27 150.60 54684.05 88888.00 2013-08-27 13:38:15.125 239 12579.27 150.60 54684.05 88888.00 2013-08-27 13:38:15.250 239 12579.23 150.55 54684.05 88888.00 2013-08-27 13:38:15.375 239 12579.25 150.60 54684.07 88888.00 2013-08-27 13:38:15.500 239 12579.25 150.60 54684.07 88888.00 2013-08-27 13:38:15.625 239 12579.27 150.60 54684.05 88888.00 2013-08-27 13:38:15.750 239 12579.33 150.62 54684.05 88888.00 2013-08-27 13:38:15.875 239 12579.33 150.68 54684.05 88888.00 2013-08-27 13:38:16.000 239 12579.33 150.70 54684.05 88888.00 2013-08-27 13:38:16.125 239 12579.33 150.72 54684.07 88888.00 2013-08-27 13:38:16.250 239 12579.25 150.72 54684.05 88888.00 2013-08-27 13:38:16.375 239 12579.25 150.75 54684.07 88888.00 2013-08-27 13:38:16.500 239 12579.27 150.75 54684.10 88888.00 2013-08-27 13:38:16.625 239 12579.25 150.78 54684.10 88888.00 2013-08-27 13:38:16.750 239 12579.20 150.80 54684.07 88888.00 2013-08-27 13:38:16.875 239 12579.23 150.80 54684.05 88888.00 2013-08-27 13:38:17.000 239 12579.20 150.82 54684.05 88888.00 2013-08-27 13:38:17.125 239 12579.23 150.85 54684.07 88888.00 2013-08-27 13:38:17.250 239 12579.25 150.88 54684.07 88888.00 2013-08-27 13:38:17.375 239 12579.27 150.90 54684.10 88888.00 2013-08-27 13:38:17.500 239 12579.27 150.93 54684.07 88888.00 2013-08-27 13:38:17.625 239 12579.25 150.93 54684.12 88888.00 2013-08-27 13:38:17.750 239 12579.17 150.90 54684.05 88888.00 2013-08-27 13:38:17.875 239 12579.12 150.90 54684.05 88888.00 2013-08-27 13:38:18.000 239 12579.10 150.95 54684.05 88888.00 2013-08-27 13:38:18.125 239 12579.12 151.00 54684.07 88888.00 2013-08-27 13:38:18.250 239 12579.12 151.00 54684.10 88888.00 2013-08-27 13:38:18.375 239 12579.12 151.03 54684.10 88888.00 2013-08-27 13:38:18.500 239 12579.10 151.05 54684.10 88888.00 2013-08-27 13:38:18.625 239 12579.08 151.05 54684.12 88888.00 2013-08-27 13:38:18.750 239 12579.10 151.05 54684.12 88888.00 2013-08-27 13:38:18.875 239 12579.12 151.05 54684.12 88888.00 2013-08-27 13:38:19.000 239 12579.10 151.03 54684.12 88888.00 2013-08-27 13:38:19.125 239 12579.02 151.03 54684.12 88888.00 2013-08-27 13:38:19.250 239 12578.90 151.00 54684.12 88888.00 2013-08-27 13:38:19.375 239 12578.92 151.00 54684.12 88888.00 2013-08-27 13:38:19.500 239 12578.98 151.00 54684.12 88888.00 2013-08-27 13:38:19.625 239 12579.00 151.00 54684.12 88888.00 2013-08-27 13:38:19.750 239 12579.02 151.00 54684.10 88888.00 2013-08-27 13:38:19.875 239 12578.98 151.00 54684.12 88888.00 2013-08-27 13:38:20.000 239 12579.00 150.97 54684.12 88888.00 2013-08-27 13:38:20.125 239 12579.02 151.00 54684.15 88888.00 2013-08-27 13:38:20.250 239 12578.98 150.97 54684.12 88888.00 2013-08-27 13:38:20.375 239 12578.98 150.97 54684.15 88888.00 2013-08-27 13:38:20.500 239 12578.92 150.97 54684.15 88888.00 2013-08-27 13:38:20.625 239 12578.92 150.97 54684.12 88888.00 2013-08-27 13:38:20.750 239 12579.02 150.97 54684.12 88888.00 2013-08-27 13:38:20.875 239 12579.00 150.97 54684.15 88888.00 2013-08-27 13:38:21.000 239 12578.92 150.97 54684.15 88888.00 2013-08-27 13:38:21.125 239 12578.90 150.97 54684.15 88888.00 2013-08-27 13:38:21.250 239 12578.95 151.00 54684.18 88888.00 2013-08-27 13:38:21.375 239 12579.08 151.03 54684.15 88888.00 2013-08-27 13:38:21.500 239 12579.10 151.00 54684.18 88888.00 2013-08-27 13:38:21.625 239 12579.15 151.00 54684.18 88888.00 2013-08-27 13:38:21.750 239 12579.17 151.03 54684.18 88888.00 2013-08-27 13:38:21.875 239 12579.12 151.03 54684.15 88888.00 2013-08-27 13:38:22.000 239 12579.12 151.05 54684.15 88888.00 2013-08-27 13:38:22.125 239 12579.17 151.05 54684.18 88888.00 2013-08-27 13:38:22.250 239 12579.17 151.07 54684.20 88888.00 2013-08-27 13:38:22.375 239 12579.17 151.07 54684.20 88888.00 2013-08-27 13:38:22.500 239 12579.12 151.07 54684.22 88888.00 2013-08-27 13:38:22.625 239 12579.15 151.07 54684.22 88888.00 2013-08-27 13:38:22.750 239 12579.23 151.07 54684.18 88888.00 2013-08-27 13:38:22.875 239 12579.25 151.10 54684.20 88888.00 2013-08-27 13:38:23.000 239 12579.27 151.10 54684.20 88888.00 2013-08-27 13:38:23.125 239 12579.25 151.10 54684.20 88888.00 2013-08-27 13:38:23.250 239 12579.27 151.10 54684.20 88888.00 2013-08-27 13:38:23.375 239 12579.38 151.15 54684.20 88888.00 2013-08-27 13:38:23.500 239 12579.42 151.15 54684.22 88888.00 2013-08-27 13:38:23.625 239 12579.48 151.15 54684.22 88888.00 2013-08-27 13:38:23.750 239 12579.45 151.12 54684.20 88888.00 2013-08-27 13:38:23.875 239 12579.48 151.12 54684.20 88888.00 2013-08-27 13:38:24.000 239 12579.55 151.12 54684.20 88888.00 2013-08-27 13:38:24.125 239 12579.58 151.15 54684.20 88888.00 2013-08-27 13:38:24.250 239 12579.58 151.15 54684.20 88888.00 2013-08-27 13:38:24.375 239 12579.65 151.18 54684.20 88888.00 2013-08-27 13:38:24.500 239 12579.73 151.18 54684.20 88888.00 2013-08-27 13:38:24.625 239 12579.65 151.18 54684.18 88888.00 2013-08-27 13:38:24.750 239 12579.70 151.18 54684.18 88888.00 2013-08-27 13:38:24.875 239 12579.77 151.15 54684.20 88888.00 2013-08-27 13:38:25.000 239 12579.75 151.12 54684.18 88888.00 2013-08-27 13:38:25.125 239 12579.75 151.15 54684.20 88888.00 2013-08-27 13:38:25.250 239 12579.75 151.15 54684.22 88888.00 2013-08-27 13:38:25.375 239 12579.83 151.15 54684.20 88888.00 2013-08-27 13:38:25.500 239 12579.80 151.15 54684.20 88888.00 2013-08-27 13:38:25.625 239 12579.77 151.12 54684.20 88888.00 2013-08-27 13:38:25.750 239 12579.77 151.12 54684.22 88888.00 2013-08-27 13:38:25.875 239 12579.77 151.15 54684.22 88888.00 2013-08-27 13:38:26.000 239 12579.80 151.15 54684.22 88888.00 2013-08-27 13:38:26.125 239 12579.80 151.18 54684.22 88888.00 2013-08-27 13:38:26.250 239 12579.83 151.12 54684.28 88888.00 2013-08-27 13:38:26.375 239 12579.83 151.15 54684.28 88888.00 2013-08-27 13:38:26.500 239 12579.83 151.18 54684.25 88888.00 2013-08-27 13:38:26.625 239 12579.85 151.18 54684.28 88888.00 2013-08-27 13:38:26.750 239 12579.85 151.20 54684.28 88888.00 2013-08-27 13:38:26.875 239 12579.83 151.22 54684.28 88888.00 2013-08-27 13:38:27.000 239 12579.80 151.25 54684.28 88888.00 2013-08-27 13:38:27.125 239 12579.75 151.25 54684.28 88888.00 2013-08-27 13:38:27.250 239 12579.73 151.22 54684.28 88888.00 2013-08-27 13:38:27.375 239 12579.77 151.28 54684.30 88888.00 2013-08-27 13:38:27.500 239 12579.75 151.30 54684.32 88888.00 2013-08-27 13:38:27.625 239 12579.77 151.30 54684.32 88888.00 2013-08-27 13:38:27.750 239 12579.77 151.30 54684.32 88888.00 2013-08-27 13:38:27.875 239 12579.75 151.32 54684.35 88888.00 2013-08-27 13:38:28.000 239 12579.70 151.35 54684.32 88888.00 2013-08-27 13:38:28.125 239 12579.65 151.32 54684.35 88888.00 2013-08-27 13:38:28.250 239 12579.65 151.35 54684.38 88888.00 2013-08-27 13:38:28.375 239 12579.67 151.38 54684.38 88888.00 2013-08-27 13:38:28.500 239 12579.70 151.43 54684.40 88888.00 2013-08-27 13:38:28.625 239 12579.67 151.45 54684.38 88888.00 2013-08-27 13:38:28.750 239 12579.67 151.47 54684.40 88888.00 2013-08-27 13:38:28.875 239 12579.60 151.50 54684.40 88888.00 2013-08-27 13:38:29.000 239 12579.55 151.47 54684.40 88888.00 2013-08-27 13:38:29.125 239 12579.50 151.47 54684.43 88888.00 2013-08-27 13:38:29.250 239 12579.42 151.47 54684.40 88888.00 2013-08-27 13:38:29.375 239 12579.42 151.50 54684.43 88888.00 2013-08-27 13:38:29.500 239 12579.45 151.50 54684.45 88888.00 2013-08-27 13:38:29.625 239 12579.55 151.53 54684.47 88888.00 2013-08-27 13:38:29.750 239 12579.58 151.53 54684.47 88888.00 2013-08-27 13:38:29.875 239 12579.52 151.55 54684.50 88888.00 2013-08-27 13:38:30.000 239 12579.50 151.50 54684.47 88888.00 2013-08-27 13:38:30.125 239 12579.55 151.55 54684.47 88888.00 2013-08-27 13:38:30.250 239 12579.52 151.50 54684.47 88888.00 2013-08-27 13:38:30.375 239 12579.55 151.53 54684.50 88888.00 2013-08-27 13:38:30.500 239 12579.48 151.55 54684.53 88888.00 2013-08-27 13:38:30.625 239 12579.48 151.57 54684.53 88888.00 2013-08-27 13:38:30.750 239 12579.48 151.55 54684.53 88888.00 2013-08-27 13:38:30.875 239 12579.55 151.55 54684.57 88888.00 2013-08-27 13:38:31.000 239 12579.52 151.57 54684.57 88888.00 2013-08-27 13:38:31.125 239 12579.48 151.57 54684.50 88888.00 2013-08-27 13:38:31.250 239 12579.42 151.57 54684.53 88888.00 2013-08-27 13:38:31.375 239 12579.52 151.57 54684.53 88888.00 2013-08-27 13:38:31.500 239 12579.58 151.60 54684.55 88888.00 2013-08-27 13:38:31.625 239 12579.60 151.60 54684.57 88888.00 2013-08-27 13:38:31.750 239 12579.55 151.60 54684.60 88888.00 2013-08-27 13:38:31.875 239 12579.52 151.60 54684.55 88888.00 2013-08-27 13:38:32.000 239 12579.55 151.60 54684.55 88888.00 2013-08-27 13:38:32.125 239 12579.50 151.62 54684.55 88888.00 2013-08-27 13:38:32.250 239 12579.45 151.60 54684.60 88888.00 2013-08-27 13:38:32.375 239 12579.48 151.57 54684.60 88888.00 2013-08-27 13:38:32.500 239 12579.55 151.57 54684.60 88888.00 2013-08-27 13:38:32.625 239 12579.52 151.57 54684.62 88888.00 2013-08-27 13:38:32.750 239 12579.50 151.62 54684.62 88888.00 2013-08-27 13:38:32.875 239 12579.48 151.62 54684.65 88888.00 2013-08-27 13:38:33.000 239 12579.55 151.57 54684.62 88888.00 2013-08-27 13:38:33.125 239 12579.52 151.60 54684.65 88888.00 2013-08-27 13:38:33.250 239 12579.48 151.57 54684.70 88888.00 2013-08-27 13:38:33.375 239 12579.45 151.60 54684.72 88888.00 2013-08-27 13:38:33.500 239 12579.42 151.57 54684.72 88888.00 2013-08-27 13:38:33.625 239 12579.42 151.57 54684.72 88888.00 2013-08-27 13:38:33.750 239 12579.42 151.55 54684.72 88888.00 2013-08-27 13:38:33.875 239 12579.40 151.55 54684.70 88888.00 2013-08-27 13:38:34.000 239 12579.35 151.53 54684.72 88888.00 2013-08-27 13:38:34.125 239 12579.30 151.53 54684.72 88888.00 2013-08-27 13:38:34.250 239 12579.25 151.53 54684.75 88888.00 2013-08-27 13:38:34.375 239 12579.27 151.53 54684.75 88888.00 2013-08-27 13:38:34.500 239 12579.33 151.50 54684.78 88888.00 2013-08-27 13:38:34.625 239 12579.35 151.47 54684.78 88888.00 2013-08-27 13:38:34.750 239 12579.33 151.45 54684.80 88888.00 2013-08-27 13:38:34.875 239 12579.27 151.50 54684.80 88888.00 2013-08-27 13:38:35.000 239 12579.25 151.50 54684.78 88888.00 2013-08-27 13:38:35.125 239 12579.23 151.47 54684.78 88888.00 2013-08-27 13:38:35.250 239 12579.23 151.43 54684.78 88888.00 2013-08-27 13:38:35.375 239 12579.23 151.45 54684.80 88888.00 2013-08-27 13:38:35.500 239 12579.20 151.45 54684.80 88888.00 2013-08-27 13:38:35.625 239 12579.15 151.45 54684.82 88888.00 2013-08-27 13:38:35.750 239 12579.15 151.45 54684.82 88888.00 2013-08-27 13:38:35.875 239 12579.15 151.45 54684.88 88888.00 2013-08-27 13:38:36.000 239 12579.17 151.47 54684.88 88888.00 2013-08-27 13:38:36.125 239 12579.15 151.47 54684.82 88888.00 2013-08-27 13:38:36.250 239 12579.15 151.47 54684.82 88888.00 2013-08-27 13:38:36.375 239 12579.17 151.47 54684.82 88888.00 2013-08-27 13:38:36.500 239 12579.25 151.53 54684.82 88888.00 2013-08-27 13:38:36.625 239 12579.25 151.50 54684.82 88888.00 2013-08-27 13:38:36.750 239 12579.23 151.50 54684.85 88888.00 2013-08-27 13:38:36.875 239 12579.17 151.53 54684.88 88888.00 2013-08-27 13:38:37.000 239 12579.20 151.50 54684.85 88888.00 2013-08-27 13:38:37.125 239 12579.25 151.53 54684.85 88888.00 2013-08-27 13:38:37.250 239 12579.23 151.53 54684.85 88888.00 2013-08-27 13:38:37.375 239 12579.25 151.53 54684.85 88888.00 2013-08-27 13:38:37.500 239 12579.25 151.57 54684.88 88888.00 2013-08-27 13:38:37.625 239 12579.33 151.53 54684.88 88888.00 2013-08-27 13:38:37.750 239 12579.33 151.53 54684.85 88888.00 2013-08-27 13:38:37.875 239 12579.30 151.57 54684.88 88888.00 2013-08-27 13:38:38.000 239 12579.33 151.55 54684.88 88888.00 2013-08-27 13:38:38.125 239 12579.30 151.55 54684.88 88888.00 2013-08-27 13:38:38.250 239 12579.35 151.55 54684.88 88888.00 2013-08-27 13:38:38.375 239 12579.42 151.60 54684.90 88888.00 2013-08-27 13:38:38.500 239 12579.45 151.57 54684.93 88888.00 2013-08-27 13:38:38.625 239 12579.38 151.60 54684.90 88888.00 2013-08-27 13:38:38.750 239 12579.38 151.60 54684.90 88888.00 2013-08-27 13:38:38.875 239 12579.42 151.62 54684.88 88888.00 2013-08-27 13:38:39.000 239 12579.42 151.65 54684.90 88888.00 2013-08-27 13:38:39.125 239 12579.40 151.68 54684.95 88888.00 2013-08-27 13:38:39.250 239 12579.35 151.68 54684.93 88888.00 2013-08-27 13:38:39.375 239 12579.35 151.68 54684.95 88888.00 2013-08-27 13:38:39.500 239 12579.35 151.70 54684.90 88888.00 2013-08-27 13:38:39.625 239 12579.38 151.70 54684.90 88888.00 2013-08-27 13:38:39.750 239 12579.45 151.72 54684.93 88888.00 2013-08-27 13:38:39.875 239 12579.40 151.75 54684.93 88888.00 2013-08-27 13:38:40.000 239 12579.38 151.75 54684.93 88888.00 2013-08-27 13:38:40.125 239 12579.48 151.75 54684.95 88888.00 2013-08-27 13:38:40.250 239 12579.45 151.75 54684.95 88888.00 2013-08-27 13:38:40.375 239 12579.42 151.78 54684.97 88888.00 2013-08-27 13:38:40.500 239 12579.42 151.78 54684.97 88888.00 2013-08-27 13:38:40.625 239 12579.40 151.80 54684.95 88888.00 2013-08-27 13:38:40.750 239 12579.40 151.80 54684.95 88888.00 2013-08-27 13:38:40.875 239 12579.42 151.82 54684.97 88888.00 2013-08-27 13:38:41.000 239 12579.48 151.82 54684.97 88888.00 2013-08-27 13:38:41.125 239 12579.45 151.80 54684.95 88888.00 2013-08-27 13:38:41.250 239 12579.40 151.78 54684.97 88888.00 2013-08-27 13:38:41.375 239 12579.40 151.80 54684.97 88888.00 2013-08-27 13:38:41.500 239 12579.45 151.82 54685.03 88888.00 2013-08-27 13:38:41.625 239 12579.42 151.85 54685.00 88888.00 2013-08-27 13:38:41.750 239 12579.42 151.85 54685.00 88888.00 2013-08-27 13:38:41.875 239 12579.40 151.85 54685.03 88888.00 2013-08-27 13:38:42.000 239 12579.40 151.82 54685.05 88888.00 2013-08-27 13:38:42.125 239 12579.35 151.85 54685.05 88888.00 2013-08-27 13:38:42.250 239 12579.33 151.88 54685.05 88888.00 2013-08-27 13:38:42.375 239 12579.38 151.88 54685.07 88888.00 2013-08-27 13:38:42.500 239 12579.40 151.90 54685.07 88888.00 2013-08-27 13:38:42.625 239 12579.30 151.88 54685.07 88888.00 2013-08-27 13:38:42.750 239 12579.23 151.82 54685.07 88888.00 2013-08-27 13:38:42.875 239 12579.23 151.82 54685.10 88888.00 2013-08-27 13:38:43.000 239 12579.27 151.82 54685.12 88888.00 2013-08-27 13:38:43.125 239 12579.25 151.85 54685.18 88888.00 2013-08-27 13:38:43.250 239 12579.17 151.80 54685.12 88888.00 2013-08-27 13:38:43.375 239 12579.12 151.82 54685.15 88888.00 2013-08-27 13:38:43.500 239 12579.05 151.82 54685.15 88888.00 2013-08-27 13:38:43.625 239 12578.98 151.85 54685.15 88888.00 2013-08-27 13:38:43.750 239 12579.00 151.82 54685.15 88888.00 2013-08-27 13:38:43.875 239 12579.05 151.85 54685.20 88888.00 2013-08-27 13:38:44.000 239 12578.92 151.82 54685.20 88888.00 2013-08-27 13:38:44.125 239 12578.80 151.80 54685.20 88888.00 2013-08-27 13:38:44.250 239 12578.75 151.82 54685.22 88888.00 2013-08-27 13:38:44.375 239 12578.83 151.85 54685.22 88888.00 2013-08-27 13:38:44.500 239 12578.83 151.85 54685.22 88888.00 2013-08-27 13:38:44.625 239 12578.77 151.85 54685.22 88888.00 2013-08-27 13:38:44.750 239 12578.73 151.82 54685.25 88888.00 2013-08-27 13:38:44.875 239 12578.70 151.85 54685.28 88888.00 2013-08-27 13:38:45.000 239 12578.70 151.82 54685.25 88888.00 2013-08-27 13:38:45.125 239 12578.65 151.85 54685.28 88888.00 2013-08-27 13:38:45.250 239 12578.55 151.88 54685.28 88888.00 2013-08-27 13:38:45.375 239 12578.52 151.90 54685.30 88888.00 2013-08-27 13:38:45.500 239 12578.52 151.90 54685.32 88888.00 2013-08-27 13:38:45.625 239 12578.55 151.93 54685.32 88888.00 2013-08-27 13:38:45.750 239 12578.40 151.90 54685.30 88888.00 2013-08-27 13:38:45.875 239 12578.33 151.90 54685.30 88888.00 2013-08-27 13:38:46.000 239 12578.30 151.90 54685.30 88888.00 2013-08-27 13:38:46.125 239 12578.30 151.93 54685.35 88888.00 2013-08-27 13:38:46.250 239 12578.23 151.90 54685.38 88888.00 2013-08-27 13:38:46.375 239 12578.23 151.93 54685.38 88888.00 2013-08-27 13:38:46.500 239 12578.20 151.93 54685.40 88888.00 2013-08-27 13:38:46.625 239 12578.17 151.97 54685.43 88888.00 2013-08-27 13:38:46.750 239 12578.12 151.97 54685.40 88888.00 2013-08-27 13:38:46.875 239 12578.02 151.95 54685.40 88888.00 2013-08-27 13:38:47.000 239 12578.00 151.93 54685.38 88888.00 2013-08-27 13:38:47.125 239 12578.00 151.93 54685.43 88888.00 2013-08-27 13:38:47.250 239 12577.95 151.88 54685.45 88888.00 2013-08-27 13:38:47.375 239 12578.00 151.90 54685.45 88888.00 2013-08-27 13:38:47.500 239 12577.98 151.88 54685.45 88888.00 2013-08-27 13:38:47.625 239 12577.90 151.85 54685.45 88888.00 2013-08-27 13:38:47.750 239 12577.83 151.82 54685.45 88888.00 2013-08-27 13:38:47.875 239 12577.73 151.78 54685.45 88888.00 2013-08-27 13:38:48.000 239 12577.62 151.78 54685.50 88888.00 2013-08-27 13:38:48.125 239 12577.52 151.80 54685.50 88888.00 2013-08-27 13:38:48.250 239 12577.50 151.72 54685.53 88888.00 2013-08-27 13:38:48.375 239 12577.50 151.72 54685.50 88888.00 2013-08-27 13:38:48.500 239 12577.50 151.70 54685.47 88888.00 2013-08-27 13:38:48.625 239 12577.50 151.68 54685.50 88888.00 2013-08-27 13:38:48.750 239 12577.45 151.65 54685.50 88888.00 2013-08-27 13:38:48.875 239 12577.40 151.65 54685.53 88888.00 2013-08-27 13:38:49.000 239 12577.33 151.62 54685.55 88888.00 2013-08-27 13:38:49.125 239 12577.27 151.60 54685.55 88888.00 2013-08-27 13:38:49.250 239 12577.20 151.55 54685.53 88888.00 2013-08-27 13:38:49.375 239 12577.23 151.53 54685.53 88888.00 2013-08-27 13:38:49.500 239 12577.23 151.50 54685.55 88888.00 2013-08-27 13:38:49.625 239 12577.20 151.47 54685.57 88888.00 2013-08-27 13:38:49.750 239 12577.12 151.45 54685.55 88888.00 2013-08-27 13:38:49.875 239 12577.05 151.45 54685.55 88888.00 2013-08-27 13:38:50.000 239 12577.02 151.43 54685.53 88888.00 2013-08-27 13:38:50.125 239 12577.05 151.45 54685.53 88888.00 2013-08-27 13:38:50.250 239 12577.02 151.40 54685.55 88888.00 2013-08-27 13:38:50.375 239 12576.98 151.35 54685.57 88888.00 2013-08-27 13:38:50.500 239 12576.92 151.35 54685.60 88888.00 2013-08-27 13:38:50.625 239 12576.88 151.32 54685.60 88888.00 2013-08-27 13:38:50.750 239 12576.80 151.30 54685.62 88888.00 2013-08-27 13:38:50.875 239 12576.75 151.22 54685.62 88888.00 2013-08-27 13:38:51.000 239 12576.77 151.22 54685.60 88888.00 2013-08-27 13:38:51.125 239 12576.77 151.25 54685.62 88888.00 2013-08-27 13:38:51.250 239 12576.67 151.22 54685.68 88888.00 2013-08-27 13:38:51.375 239 12576.70 151.25 54685.68 88888.00 2013-08-27 13:38:51.500 239 12576.70 151.20 54685.68 88888.00 2013-08-27 13:38:51.625 239 12576.67 151.15 54685.68 88888.00 2013-08-27 13:38:51.750 239 12576.62 151.15 54685.68 88888.00 2013-08-27 13:38:51.875 239 12576.52 151.15 54685.68 88888.00 2013-08-27 13:38:52.000 239 12576.50 151.12 54685.65 88888.00 2013-08-27 13:38:52.125 239 12576.48 151.10 54685.65 88888.00 2013-08-27 13:38:52.250 239 12576.50 151.07 54685.65 88888.00 2013-08-27 13:38:52.375 239 12576.48 151.10 54685.65 88888.00 2013-08-27 13:38:52.500 239 12576.40 151.10 54685.68 88888.00 2013-08-27 13:38:52.625 239 12576.42 151.10 54685.68 88888.00 2013-08-27 13:38:52.750 239 12576.40 151.10 54685.68 88888.00 2013-08-27 13:38:52.875 239 12576.42 151.10 54685.70 88888.00 2013-08-27 13:38:53.000 239 12576.42 151.07 54685.68 88888.00 2013-08-27 13:38:53.125 239 12576.38 151.07 54685.65 88888.00 2013-08-27 13:38:53.250 239 12576.30 151.10 54685.70 88888.00 2013-08-27 13:38:53.375 239 12576.35 151.12 54685.68 88888.00 2013-08-27 13:38:53.500 239 12576.35 151.12 54685.70 88888.00 2013-08-27 13:38:53.625 239 12576.33 151.12 54685.70 88888.00 2013-08-27 13:38:53.750 239 12576.33 151.18 54685.70 88888.00 2013-08-27 13:38:53.875 239 12576.27 151.18 54685.68 88888.00 2013-08-27 13:38:54.000 239 12576.33 151.15 54685.62 88888.00 2013-08-27 13:38:54.125 239 12576.33 151.15 54685.65 88888.00 2013-08-27 13:38:54.250 239 12576.27 151.15 54685.65 88888.00 2013-08-27 13:38:54.375 239 12576.27 151.15 54685.62 88888.00 2013-08-27 13:38:54.500 239 12576.30 151.15 54685.62 88888.00 2013-08-27 13:38:54.625 239 12576.23 151.15 54685.65 88888.00 2013-08-27 13:38:54.750 239 12576.20 151.15 54685.65 88888.00 2013-08-27 13:38:54.875 239 12576.20 151.18 54685.62 88888.00 2013-08-27 13:38:55.000 239 12576.20 151.18 54685.60 88888.00 2013-08-27 13:38:55.125 239 12576.17 151.18 54685.60 88888.00 2013-08-27 13:38:55.250 239 12576.20 151.15 54685.62 88888.00 2013-08-27 13:38:55.375 239 12576.20 151.18 54685.62 88888.00 2013-08-27 13:38:55.500 239 12576.20 151.18 54685.62 88888.00 2013-08-27 13:38:55.625 239 12576.12 151.18 54685.60 88888.00 2013-08-27 13:38:55.750 239 12576.15 151.20 54685.60 88888.00 2013-08-27 13:38:55.875 239 12576.10 151.20 54685.60 88888.00 2013-08-27 13:38:56.000 239 12576.02 151.20 54685.60 88888.00 2013-08-27 13:38:56.125 239 12576.00 151.20 54685.55 88888.00 2013-08-27 13:38:56.250 239 12576.02 151.20 54685.57 88888.00 2013-08-27 13:38:56.375 239 12576.08 151.18 54685.57 88888.00 2013-08-27 13:38:56.500 239 12576.12 151.20 54685.60 88888.00 2013-08-27 13:38:56.625 239 12576.12 151.22 54685.60 88888.00 2013-08-27 13:38:56.750 239 12576.08 151.22 54685.60 88888.00 2013-08-27 13:38:56.875 239 12576.02 151.22 54685.57 88888.00 2013-08-27 13:38:57.000 239 12576.00 151.22 54685.57 88888.00 2013-08-27 13:38:57.125 239 12576.05 151.28 54685.60 88888.00 2013-08-27 13:38:57.250 239 12576.02 151.30 54685.60 88888.00 2013-08-27 13:38:57.375 239 12576.02 151.30 54685.60 88888.00 2013-08-27 13:38:57.500 239 12576.02 151.30 54685.60 88888.00 2013-08-27 13:38:57.625 239 12576.02 151.32 54685.60 88888.00 2013-08-27 13:38:57.750 239 12575.95 151.35 54685.57 88888.00 2013-08-27 13:38:57.875 239 12575.90 151.35 54685.57 88888.00 2013-08-27 13:38:58.000 239 12575.95 151.38 54685.57 88888.00 2013-08-27 13:38:58.125 239 12576.02 151.40 54685.57 88888.00 2013-08-27 13:38:58.250 239 12576.00 151.43 54685.60 88888.00 2013-08-27 13:38:58.375 239 12575.98 151.47 54685.60 88888.00 2013-08-27 13:38:58.500 239 12576.02 151.47 54685.57 88888.00 2013-08-27 13:38:58.625 239 12576.02 151.50 54685.53 88888.00 2013-08-27 13:38:58.750 239 12575.98 151.47 54685.53 88888.00 2013-08-27 13:38:58.875 239 12575.88 151.47 54685.50 88888.00 2013-08-27 13:38:59.000 239 12575.90 151.50 54685.53 88888.00 2013-08-27 13:38:59.125 239 12575.95 151.50 54685.55 88888.00 2013-08-27 13:38:59.250 239 12575.90 151.47 54685.55 88888.00 2013-08-27 13:38:59.375 239 12575.90 151.50 54685.53 88888.00 2013-08-27 13:38:59.500 239 12575.85 151.53 54685.53 88888.00 2013-08-27 13:38:59.625 239 12575.88 151.55 54685.55 88888.00 2013-08-27 13:38:59.750 239 12575.90 151.50 54685.55 88888.00 2013-08-27 13:38:59.875 239 12575.92 151.47 54685.53 88888.00 2013-08-27 13:39:00.000 239 12575.92 151.47 54685.50 88888.00 2013-08-27 13:39:00.125 239 12575.90 151.47 54685.53 88888.00 2013-08-27 13:39:00.250 239 12575.92 151.47 54685.47 88888.00 2013-08-27 13:39:00.375 239 12575.90 151.47 54685.50 88888.00 2013-08-27 13:39:00.500 239 12575.85 151.47 54685.50 88888.00 2013-08-27 13:39:00.625 239 12575.88 151.47 54685.47 88888.00 2013-08-27 13:39:00.750 239 12575.95 151.50 54685.47 88888.00 2013-08-27 13:39:00.875 239 12575.92 151.50 54685.47 88888.00 2013-08-27 13:39:01.000 239 12575.92 151.53 54685.47 88888.00 2013-08-27 13:39:01.125 239 12575.92 151.50 54685.47 88888.00 2013-08-27 13:39:01.250 239 12575.95 151.47 54685.47 88888.00 2013-08-27 13:39:01.375 239 12576.00 151.47 54685.45 88888.00 2013-08-27 13:39:01.500 239 12575.98 151.47 54685.45 88888.00 2013-08-27 13:39:01.625 239 12575.98 151.50 54685.45 88888.00 2013-08-27 13:39:01.750 239 12576.00 151.50 54685.43 88888.00 2013-08-27 13:39:01.875 239 12576.02 151.53 54685.40 88888.00 2013-08-27 13:39:02.000 239 12576.00 151.55 54685.40 88888.00 2013-08-27 13:39:02.125 239 12576.00 151.57 54685.40 88888.00 2013-08-27 13:39:02.250 239 12576.00 151.60 54685.35 88888.00 2013-08-27 13:39:02.375 239 12576.05 151.62 54685.35 88888.00 2013-08-27 13:39:02.500 239 12576.02 151.60 54685.38 88888.00 2013-08-27 13:39:02.625 239 12576.02 151.62 54685.38 88888.00 2013-08-27 13:39:02.750 239 12576.08 151.65 54685.35 88888.00 2013-08-27 13:39:02.875 239 12576.12 151.68 54685.35 88888.00 2013-08-27 13:39:03.000 239 12576.17 151.68 54685.35 88888.00 2013-08-27 13:39:03.125 239 12576.23 151.68 54685.32 88888.00 2013-08-27 13:39:03.250 239 12576.20 151.68 54685.32 88888.00 2013-08-27 13:39:03.375 239 12576.25 151.72 54685.32 88888.00 2013-08-27 13:39:03.500 239 12576.35 151.75 54685.35 88888.00 2013-08-27 13:39:03.625 239 12576.42 151.78 54685.30 88888.00 2013-08-27 13:39:03.750 239 12576.42 151.80 54685.28 88888.00 2013-08-27 13:39:03.875 239 12576.38 151.80 54685.25 88888.00 2013-08-27 13:39:04.000 239 12576.38 151.80 54685.25 88888.00 2013-08-27 13:39:04.125 239 12576.40 151.82 54685.25 88888.00 2013-08-27 13:39:04.250 239 12576.40 151.82 54685.28 88888.00 2013-08-27 13:39:04.375 239 12576.40 151.82 54685.25 88888.00 2013-08-27 13:39:04.500 239 12576.40 151.85 54685.25 88888.00 2013-08-27 13:39:04.625 239 12576.42 151.82 54685.25 88888.00 2013-08-27 13:39:04.750 239 12576.42 151.85 54685.25 88888.00 2013-08-27 13:39:04.875 239 12576.33 151.90 54685.25 88888.00 2013-08-27 13:39:05.000 239 12576.25 151.90 54685.20 88888.00 2013-08-27 13:39:05.125 239 12576.30 151.90 54685.22 88888.00 2013-08-27 13:39:05.250 239 12576.33 151.90 54685.20 88888.00 2013-08-27 13:39:05.375 239 12576.38 151.90 54685.20 88888.00 2013-08-27 13:39:05.500 239 12576.33 151.90 54685.22 88888.00 2013-08-27 13:39:05.625 239 12576.33 151.90 54685.20 88888.00 2013-08-27 13:39:05.750 239 12576.38 151.90 54685.22 88888.00 2013-08-27 13:39:05.875 239 12576.30 151.93 54685.20 88888.00 2013-08-27 13:39:06.000 239 12576.25 151.93 54685.20 88888.00 2013-08-27 13:39:06.125 239 12576.25 151.93 54685.20 88888.00 2013-08-27 13:39:06.250 239 12576.23 151.93 54685.25 88888.00 2013-08-27 13:39:06.375 239 12576.20 151.93 54685.25 88888.00 2013-08-27 13:39:06.500 239 12576.12 151.93 54685.28 88888.00 2013-08-27 13:39:06.625 239 12576.10 151.93 54685.25 88888.00 2013-08-27 13:39:06.750 239 12576.12 151.90 54685.28 88888.00 2013-08-27 13:39:06.875 239 12576.12 151.90 54685.28 88888.00 2013-08-27 13:39:07.000 239 12576.05 151.90 54685.20 88888.00 2013-08-27 13:39:07.125 239 12576.00 151.88 54685.20 88888.00 2013-08-27 13:39:07.250 239 12575.98 151.85 54685.22 88888.00 2013-08-27 13:39:07.375 239 12576.00 151.88 54685.22 88888.00 2013-08-27 13:39:07.500 239 12575.98 151.88 54685.22 88888.00 2013-08-27 13:39:07.625 239 12575.90 151.82 54685.22 88888.00 2013-08-27 13:39:07.750 239 12575.92 151.80 54685.20 88888.00 2013-08-27 13:39:07.875 239 12575.95 151.80 54685.22 88888.00 2013-08-27 13:39:08.000 239 12575.95 151.80 54685.22 88888.00 2013-08-27 13:39:08.125 239 12575.92 151.80 54685.25 88888.00 2013-08-27 13:39:08.250 239 12575.90 151.80 54685.28 88888.00 2013-08-27 13:39:08.375 239 12575.90 151.78 54685.25 88888.00 2013-08-27 13:39:08.500 239 12575.77 151.70 54685.25 88888.00 2013-08-27 13:39:08.625 239 12575.75 151.68 54685.25 88888.00 2013-08-27 13:39:08.750 239 12575.80 151.72 54685.25 88888.00 2013-08-27 13:39:08.875 239 12575.85 151.68 54685.22 88888.00 2013-08-27 13:39:09.000 239 12575.88 151.65 54685.22 88888.00 2013-08-27 13:39:09.125 239 12575.83 151.65 54685.25 88888.00 2013-08-27 13:39:09.250 239 12575.77 151.65 54685.22 88888.00 2013-08-27 13:39:09.375 239 12575.83 151.62 54685.22 88888.00 2013-08-27 13:39:09.500 239 12575.77 151.60 54685.22 88888.00 2013-08-27 13:39:09.625 239 12575.75 151.57 54685.20 88888.00 2013-08-27 13:39:09.750 239 12575.75 151.57 54685.20 88888.00 2013-08-27 13:39:09.875 239 12575.80 151.55 54685.20 88888.00 2013-08-27 13:39:10.000 239 12575.83 151.53 54685.20 88888.00 2013-08-27 13:39:10.125 239 12575.85 151.50 54685.20 88888.00 2013-08-27 13:39:10.250 239 12575.85 151.55 54685.22 88888.00 2013-08-27 13:39:10.375 239 12575.92 151.57 54685.22 88888.00 2013-08-27 13:39:10.500 239 12575.92 151.55 54685.20 88888.00 2013-08-27 13:39:10.625 239 12575.98 151.55 54685.18 88888.00 2013-08-27 13:39:10.750 239 12576.00 151.55 54685.18 88888.00 2013-08-27 13:39:10.875 239 12575.98 151.55 54685.15 88888.00 2013-08-27 13:39:11.000 239 12576.02 151.55 54685.18 88888.00 2013-08-27 13:39:11.125 239 12576.02 151.57 54685.18 88888.00 2013-08-27 13:39:11.250 239 12576.00 151.57 54685.20 88888.00 2013-08-27 13:39:11.375 239 12576.02 151.57 54685.20 88888.00 2013-08-27 13:39:11.500 239 12576.02 151.55 54685.20 88888.00 2013-08-27 13:39:11.625 239 12576.02 151.57 54685.20 88888.00 2013-08-27 13:39:11.750 239 12576.02 151.60 54685.20 88888.00 2013-08-27 13:39:11.875 239 12576.02 151.62 54685.20 88888.00 2013-08-27 13:39:12.000 239 12576.02 151.60 54685.15 88888.00 2013-08-27 13:39:12.125 239 12576.02 151.60 54685.15 88888.00 2013-08-27 13:39:12.250 239 12575.98 151.62 54685.18 88888.00 2013-08-27 13:39:12.375 239 12575.98 151.68 54685.18 88888.00 2013-08-27 13:39:12.500 239 12575.98 151.68 54685.18 88888.00 2013-08-27 13:39:12.625 239 12576.00 151.70 54685.18 88888.00 2013-08-27 13:39:12.750 239 12576.00 151.70 54685.15 88888.00 2013-08-27 13:39:12.875 239 12575.95 151.72 54685.15 88888.00 2013-08-27 13:39:13.000 239 12575.92 151.75 54685.15 88888.00 2013-08-27 13:39:13.125 239 12575.95 151.80 54685.15 88888.00 2013-08-27 13:39:13.250 239 12575.92 151.82 54685.12 88888.00 2013-08-27 13:39:13.375 239 12575.98 151.85 54685.07 88888.00 2013-08-27 13:39:13.500 239 12576.00 151.90 54685.10 88888.00 2013-08-27 13:39:13.625 239 12576.02 151.95 54685.12 88888.00 2013-08-27 13:39:13.750 239 12576.05 151.95 54685.10 88888.00 2013-08-27 13:39:13.875 239 12576.05 151.97 54685.07 88888.00 2013-08-27 13:39:14.000 239 12576.05 152.03 54685.07 88888.00 2013-08-27 13:39:14.125 239 12576.05 152.07 54685.10 88888.00 2013-08-27 13:39:14.250 239 12575.98 152.10 54685.05 88888.00 2013-08-27 13:39:14.375 239 12576.00 152.12 54685.03 88888.00 2013-08-27 13:39:14.500 239 12576.02 152.20 54685.05 88888.00 2013-08-27 13:39:14.625 239 12576.08 152.25 54685.07 88888.00 2013-08-27 13:39:14.750 239 12576.12 152.28 54685.07 88888.00 2013-08-27 13:39:14.875 239 12576.08 152.30 54685.05 88888.00 2013-08-27 13:39:15.000 239 12576.05 152.32 54685.03 88888.00 2013-08-27 13:39:15.125 239 12576.08 152.35 54685.05 88888.00 2013-08-27 13:39:15.250 239 12576.05 152.35 54685.05 88888.00 2013-08-27 13:39:15.375 239 12576.08 152.38 54685.05 88888.00 2013-08-27 13:39:15.500 239 12576.08 152.38 54685.05 88888.00 2013-08-27 13:39:15.625 239 12576.05 152.40 54685.05 88888.00 2013-08-27 13:39:15.750 239 12576.10 152.43 54685.03 88888.00 2013-08-27 13:39:15.875 239 12576.17 152.40 54685.05 88888.00 2013-08-27 13:39:16.000 239 12576.17 152.43 54685.05 88888.00 2013-08-27 13:39:16.125 239 12576.12 152.43 54685.07 88888.00 2013-08-27 13:39:16.250 239 12576.08 152.40 54685.07 88888.00 2013-08-27 13:39:16.375 239 12576.05 152.40 54685.07 88888.00 2013-08-27 13:39:16.500 239 12576.05 152.43 54685.07 88888.00 2013-08-27 13:39:16.625 239 12576.10 152.38 54685.05 88888.00 2013-08-27 13:39:16.750 239 12576.08 152.38 54685.07 88888.00 2013-08-27 13:39:16.875 239 12576.05 152.35 54685.10 88888.00 2013-08-27 13:39:17.000 239 12576.05 152.32 54685.07 88888.00 2013-08-27 13:39:17.125 239 12576.08 152.28 54685.07 88888.00 2013-08-27 13:39:17.250 239 12576.10 152.28 54685.07 88888.00 2013-08-27 13:39:17.375 239 12576.10 152.28 54685.05 88888.00 2013-08-27 13:39:17.500 239 12576.02 152.25 54685.10 88888.00 2013-08-27 13:39:17.625 239 12576.00 152.22 54685.10 88888.00 2013-08-27 13:39:17.750 239 12576.00 152.20 54685.10 88888.00 2013-08-27 13:39:17.875 239 12576.02 152.18 54685.07 88888.00 2013-08-27 13:39:18.000 239 12575.98 152.12 54685.07 88888.00 2013-08-27 13:39:18.125 239 12575.98 152.10 54685.07 88888.00 2013-08-27 13:39:18.250 239 12575.95 152.05 54685.07 88888.00 2013-08-27 13:39:18.375 239 12575.98 152.03 54685.07 88888.00 2013-08-27 13:39:18.500 239 12575.95 152.00 54685.07 88888.00 2013-08-27 13:39:18.625 239 12576.00 152.00 54685.10 88888.00 2013-08-27 13:39:18.750 239 12576.02 151.97 54685.10 88888.00 2013-08-27 13:39:18.875 239 12576.02 151.95 54685.10 88888.00 2013-08-27 13:39:19.000 239 12576.02 151.93 54685.07 88888.00 2013-08-27 13:39:19.125 239 12576.02 151.95 54685.07 88888.00 2013-08-27 13:39:19.250 239 12576.00 151.93 54685.10 88888.00 2013-08-27 13:39:19.375 239 12576.02 151.93 54685.07 88888.00 2013-08-27 13:39:19.500 239 12576.05 151.90 54685.12 88888.00 2013-08-27 13:39:19.625 239 12576.08 151.93 54685.12 88888.00 2013-08-27 13:39:19.750 239 12576.08 151.93 54685.10 88888.00 2013-08-27 13:39:19.875 239 12576.10 151.93 54685.10 88888.00 2013-08-27 13:39:20.000 239 12576.08 151.93 54685.05 88888.00 2013-08-27 13:39:20.125 239 12576.05 151.93 54685.07 88888.00 2013-08-27 13:39:20.250 239 12576.10 151.93 54685.07 88888.00 2013-08-27 13:39:20.375 239 12576.17 151.95 54685.05 88888.00 2013-08-27 13:39:20.500 239 12576.20 151.95 54685.05 88888.00 2013-08-27 13:39:20.625 239 12576.12 151.97 54685.05 88888.00 2013-08-27 13:39:20.750 239 12576.10 151.97 54685.03 88888.00 2013-08-27 13:39:20.875 239 12576.15 152.00 54685.03 88888.00 2013-08-27 13:39:21.000 239 12576.17 152.00 54685.03 88888.00 2013-08-27 13:39:21.125 239 12576.12 152.00 54685.03 88888.00 2013-08-27 13:39:21.250 239 12576.08 152.00 54685.03 88888.00 2013-08-27 13:39:21.375 239 12576.12 152.03 54685.03 88888.00 2013-08-27 13:39:21.500 239 12576.17 152.03 54685.03 88888.00 2013-08-27 13:39:21.625 239 12576.15 152.05 54685.03 88888.00 2013-08-27 13:39:21.750 239 12576.08 152.05 54685.03 88888.00 2013-08-27 13:39:21.875 239 12576.08 152.07 54685.05 88888.00 2013-08-27 13:39:22.000 239 12576.05 152.10 54685.03 88888.00 2013-08-27 13:39:22.125 239 12576.02 152.10 54685.03 88888.00 2013-08-27 13:39:22.250 239 12576.00 152.05 54685.00 88888.00 2013-08-27 13:39:22.375 239 12576.05 152.07 54685.03 88888.00 2013-08-27 13:39:22.500 239 12576.08 152.07 54685.05 88888.00 2013-08-27 13:39:22.625 239 12576.12 152.07 54685.07 88888.00 2013-08-27 13:39:22.750 239 12576.08 152.07 54685.07 88888.00 2013-08-27 13:39:22.875 239 12576.00 152.05 54685.07 88888.00 2013-08-27 13:39:23.000 239 12575.98 152.07 54685.05 88888.00 2013-08-27 13:39:23.125 239 12575.92 152.05 54685.05 88888.00 2013-08-27 13:39:23.250 239 12575.85 152.03 54685.07 88888.00 2013-08-27 13:39:23.375 239 12575.80 152.05 54685.07 88888.00 2013-08-27 13:39:23.500 239 12575.75 152.03 54685.05 88888.00 2013-08-27 13:39:23.625 239 12575.73 152.00 54685.03 88888.00 2013-08-27 13:39:23.750 239 12575.73 151.97 54685.05 88888.00 2013-08-27 13:39:23.875 239 12575.73 152.00 54685.05 88888.00 2013-08-27 13:39:24.000 239 12575.67 152.00 54685.05 88888.00 2013-08-27 13:39:24.125 239 12575.60 152.00 54685.07 88888.00 2013-08-27 13:39:24.250 239 12575.55 152.00 54685.10 88888.00 2013-08-27 13:39:24.375 239 12575.50 151.95 54685.05 88888.00 2013-08-27 13:39:24.500 239 12575.42 151.90 54685.05 88888.00 2013-08-27 13:39:24.625 239 12575.45 151.93 54685.07 88888.00 2013-08-27 13:39:24.750 239 12575.50 151.93 54685.12 88888.00 2013-08-27 13:39:24.875 239 12575.48 151.90 54685.12 88888.00 2013-08-27 13:39:25.000 239 12575.42 151.90 54685.12 88888.00 2013-08-27 13:39:25.125 239 12575.42 151.90 54685.15 88888.00 2013-08-27 13:39:25.250 239 12575.40 151.82 54685.15 88888.00 2013-08-27 13:39:25.375 239 12575.45 151.82 54685.12 88888.00 2013-08-27 13:39:25.500 239 12575.42 151.82 54685.15 88888.00 2013-08-27 13:39:25.625 239 12575.40 151.82 54685.15 88888.00 2013-08-27 13:39:25.750 239 12575.35 151.80 54685.15 88888.00 2013-08-27 13:39:25.875 239 12575.35 151.80 54685.15 88888.00 2013-08-27 13:39:26.000 239 12575.35 151.80 54685.15 88888.00 2013-08-27 13:39:26.125 239 12575.33 151.80 54685.18 88888.00 2013-08-27 13:39:26.250 239 12575.30 151.78 54685.18 88888.00 2013-08-27 13:39:26.375 239 12575.35 151.75 54685.18 88888.00 2013-08-27 13:39:26.500 239 12575.30 151.72 54685.18 88888.00 2013-08-27 13:39:26.625 239 12575.23 151.72 54685.15 88888.00 2013-08-27 13:39:26.750 239 12575.20 151.68 54685.15 88888.00 2013-08-27 13:39:26.875 239 12575.25 151.68 54685.15 88888.00 2013-08-27 13:39:27.000 239 12575.27 151.65 54685.18 88888.00 2013-08-27 13:39:27.125 239 12575.27 151.68 54685.18 88888.00 2013-08-27 13:39:27.250 239 12575.25 151.65 54685.18 88888.00 2013-08-27 13:39:27.375 239 12575.23 151.62 54685.15 88888.00 2013-08-27 13:39:27.500 239 12575.15 151.65 54685.18 88888.00 2013-08-27 13:39:27.625 239 12575.15 151.62 54685.15 88888.00 2013-08-27 13:39:27.750 239 12575.17 151.62 54685.18 88888.00 2013-08-27 13:39:27.875 239 12575.23 151.62 54685.18 88888.00 2013-08-27 13:39:28.000 239 12575.23 151.60 54685.15 88888.00 2013-08-27 13:39:28.125 239 12575.23 151.65 54685.18 88888.00 2013-08-27 13:39:28.250 239 12575.17 151.65 54685.18 88888.00 2013-08-27 13:39:28.375 239 12575.15 151.62 54685.18 88888.00 2013-08-27 13:39:28.500 239 12575.10 151.60 54685.15 88888.00 2013-08-27 13:39:28.625 239 12575.15 151.62 54685.15 88888.00 2013-08-27 13:39:28.750 239 12575.20 151.62 54685.15 88888.00 2013-08-27 13:39:28.875 239 12575.17 151.62 54685.18 88888.00 2013-08-27 13:39:29.000 239 12575.10 151.62 54685.18 88888.00 2013-08-27 13:39:29.125 239 12575.05 151.62 54685.18 88888.00 2013-08-27 13:39:29.250 239 12575.00 151.62 54685.18 88888.00 2013-08-27 13:39:29.375 239 12575.10 151.65 54685.18 88888.00 2013-08-27 13:39:29.500 239 12575.08 151.65 54685.18 88888.00 2013-08-27 13:39:29.625 239 12575.02 151.68 54685.18 88888.00 2013-08-27 13:39:29.750 239 12575.02 151.68 54685.15 88888.00 2013-08-27 13:39:29.875 239 12575.02 151.65 54685.18 88888.00 2013-08-27 13:39:30.000 239 12575.02 151.65 54685.15 88888.00 2013-08-27 13:39:30.125 239 12575.00 151.68 54685.18 88888.00 2013-08-27 13:39:30.250 239 12575.00 151.68 54685.18 88888.00 2013-08-27 13:39:30.375 239 12575.05 151.65 54685.15 88888.00 2013-08-27 13:39:30.500 239 12575.00 151.65 54685.18 88888.00 2013-08-27 13:39:30.625 239 12574.92 151.68 54685.20 88888.00 2013-08-27 13:39:30.750 239 12574.92 151.68 54685.20 88888.00 2013-08-27 13:39:30.875 239 12574.90 151.65 54685.20 88888.00 2013-08-27 13:39:31.000 239 12574.88 151.65 54685.18 88888.00 2013-08-27 13:39:31.125 239 12574.85 151.62 54685.15 88888.00 2013-08-27 13:39:31.250 239 12574.83 151.60 54685.18 88888.00 2013-08-27 13:39:31.375 239 12574.80 151.62 54685.18 88888.00 2013-08-27 13:39:31.500 239 12574.77 151.62 54685.22 88888.00 2013-08-27 13:39:31.625 239 12574.73 151.62 54685.22 88888.00 2013-08-27 13:39:31.750 239 12574.67 151.57 54685.25 88888.00 2013-08-27 13:39:31.875 239 12574.65 151.57 54685.25 88888.00 2013-08-27 13:39:32.000 239 12574.70 151.53 54685.20 88888.00 2013-08-27 13:39:32.125 239 12574.62 151.55 54685.18 88888.00 2013-08-27 13:39:32.250 239 12574.58 151.50 54685.20 88888.00 2013-08-27 13:39:32.375 239 12574.62 151.47 54685.20 88888.00 2013-08-27 13:39:32.500 239 12574.58 151.53 54685.28 88888.00 2013-08-27 13:39:32.625 239 12574.50 151.50 54685.28 88888.00 2013-08-27 13:39:32.750 239 12574.48 151.50 54685.28 88888.00 2013-08-27 13:39:32.875 239 12574.52 151.50 54685.28 88888.00 2013-08-27 13:39:33.000 239 12574.55 151.47 54685.25 88888.00 2013-08-27 13:39:33.125 239 12574.50 151.45 54685.25 88888.00 2013-08-27 13:39:33.250 239 12574.38 151.40 54685.25 88888.00 2013-08-27 13:39:33.375 239 12574.42 151.45 54685.28 88888.00 2013-08-27 13:39:33.500 239 12574.40 151.45 54685.30 88888.00 2013-08-27 13:39:33.625 239 12574.35 151.45 54685.30 88888.00 2013-08-27 13:39:33.750 239 12574.33 151.45 54685.28 88888.00 2013-08-27 13:39:33.875 239 12574.30 151.45 54685.30 88888.00 2013-08-27 13:39:34.000 239 12574.25 151.43 54685.30 88888.00 2013-08-27 13:39:34.125 239 12574.17 151.43 54685.30 88888.00 2013-08-27 13:39:34.250 239 12574.15 151.43 54685.30 88888.00 2013-08-27 13:39:34.375 239 12574.20 151.43 54685.32 88888.00 2013-08-27 13:39:34.500 239 12574.23 151.43 54685.30 88888.00 2013-08-27 13:39:34.625 239 12574.15 151.38 54685.32 88888.00 2013-08-27 13:39:34.750 239 12574.12 151.35 54685.32 88888.00 2013-08-27 13:39:34.875 239 12574.12 151.38 54685.32 88888.00 2013-08-27 13:39:35.000 239 12574.02 151.38 54685.32 88888.00 2013-08-27 13:39:35.125 239 12573.90 151.35 54685.32 88888.00 2013-08-27 13:39:35.250 239 12573.88 151.30 54685.32 88888.00 2013-08-27 13:39:35.375 239 12573.92 151.30 54685.32 88888.00 2013-08-27 13:39:35.500 239 12573.88 151.32 54685.35 88888.00 2013-08-27 13:39:35.625 239 12573.88 151.32 54685.35 88888.00 2013-08-27 13:39:35.750 239 12573.88 151.35 54685.35 88888.00 2013-08-27 13:39:35.875 239 12573.83 151.35 54685.35 88888.00 2013-08-27 13:39:36.000 239 12573.77 151.32 54685.35 88888.00 2013-08-27 13:39:36.125 239 12573.77 151.32 54685.32 88888.00 2013-08-27 13:39:36.250 239 12573.77 151.28 54685.35 88888.00 2013-08-27 13:39:36.375 239 12573.80 151.30 54685.35 88888.00 2013-08-27 13:39:36.500 239 12573.90 151.30 54685.38 88888.00 2013-08-27 13:39:36.625 239 12573.92 151.28 54685.35 88888.00 2013-08-27 13:39:36.750 239 12573.88 151.28 54685.32 88888.00 2013-08-27 13:39:36.875 239 12573.88 151.28 54685.32 88888.00 2013-08-27 13:39:37.000 239 12573.92 151.28 54685.32 88888.00 2013-08-27 13:39:37.125 239 12573.95 151.30 54685.32 88888.00 2013-08-27 13:39:37.250 239 12573.95 151.25 54685.32 88888.00 2013-08-27 13:39:37.375 239 12574.02 151.28 54685.32 88888.00 2013-08-27 13:39:37.500 239 12574.05 151.30 54685.32 88888.00 2013-08-27 13:39:37.625 239 12574.02 151.28 54685.32 88888.00 2013-08-27 13:39:37.750 239 12574.08 151.25 54685.32 88888.00 2013-08-27 13:39:37.875 239 12574.10 151.25 54685.32 88888.00 2013-08-27 13:39:38.000 239 12574.12 151.25 54685.32 88888.00 2013-08-27 13:39:38.125 239 12574.08 151.28 54685.32 88888.00 2013-08-27 13:39:38.250 239 12574.02 151.25 54685.30 88888.00 2013-08-27 13:39:38.375 239 12574.02 151.25 54685.32 88888.00 2013-08-27 13:39:38.500 239 12574.05 151.22 54685.35 88888.00 2013-08-27 13:39:38.625 239 12574.08 151.22 54685.32 88888.00 2013-08-27 13:39:38.750 239 12574.10 151.25 54685.32 88888.00 2013-08-27 13:39:38.875 239 12574.12 151.25 54685.32 88888.00 2013-08-27 13:39:39.000 239 12574.15 151.25 54685.30 88888.00 2013-08-27 13:39:39.125 239 12574.12 151.22 54685.32 88888.00 2013-08-27 13:39:39.250 239 12574.10 151.20 54685.32 88888.00 2013-08-27 13:39:39.375 239 12574.08 151.22 54685.35 88888.00 2013-08-27 13:39:39.500 239 12574.10 151.22 54685.32 88888.00 2013-08-27 13:39:39.625 239 12574.08 151.25 54685.32 88888.00 2013-08-27 13:39:39.750 239 12574.10 151.22 54685.35 88888.00 2013-08-27 13:39:39.875 239 12574.15 151.22 54685.35 88888.00 2013-08-27 13:39:40.000 239 12574.10 151.20 54685.32 88888.00 2013-08-27 13:39:40.125 239 12574.05 151.20 54685.32 88888.00 2013-08-27 13:39:40.250 239 12574.05 151.20 54685.38 88888.00 2013-08-27 13:39:40.375 239 12574.02 151.22 54685.38 88888.00 2013-08-27 13:39:40.500 239 12574.02 151.22 54685.38 88888.00 2013-08-27 13:39:40.625 239 12574.02 151.18 54685.35 88888.00 2013-08-27 13:39:40.750 239 12574.00 151.15 54685.38 88888.00 2013-08-27 13:39:40.875 239 12573.95 151.15 54685.38 88888.00 2013-08-27 13:39:41.000 239 12573.95 151.15 54685.35 88888.00 2013-08-27 13:39:41.125 239 12573.95 151.18 54685.35 88888.00 2013-08-27 13:39:41.250 239 12573.92 151.15 54685.35 88888.00 2013-08-27 13:39:41.375 239 12573.95 151.15 54685.32 88888.00 2013-08-27 13:39:41.500 239 12573.90 151.15 54685.35 88888.00 2013-08-27 13:39:41.625 239 12573.85 151.15 54685.35 88888.00 2013-08-27 13:39:41.750 239 12573.85 151.15 54685.35 88888.00 2013-08-27 13:39:41.875 239 12573.92 151.18 54685.35 88888.00 2013-08-27 13:39:42.000 239 12573.95 151.15 54685.32 88888.00 2013-08-27 13:39:42.125 239 12573.95 151.18 54685.35 88888.00 2013-08-27 13:39:42.250 239 12573.85 151.18 54685.35 88888.00 2013-08-27 13:39:42.375 239 12573.85 151.20 54685.32 88888.00 2013-08-27 13:39:42.500 239 12573.77 151.20 54685.32 88888.00 2013-08-27 13:39:42.625 239 12573.80 151.20 54685.35 88888.00 2013-08-27 13:39:42.750 239 12573.85 151.18 54685.35 88888.00 2013-08-27 13:39:42.875 239 12573.90 151.18 54685.35 88888.00 2013-08-27 13:39:43.000 239 12573.90 151.22 54685.38 88888.00 2013-08-27 13:39:43.125 239 12573.88 151.22 54685.38 88888.00 2013-08-27 13:39:43.250 239 12573.75 151.20 54685.35 88888.00 2013-08-27 13:39:43.375 239 12573.77 151.22 54685.35 88888.00 2013-08-27 13:39:43.500 239 12573.77 151.25 54685.38 88888.00 2013-08-27 13:39:43.625 239 12573.83 151.25 54685.35 88888.00 2013-08-27 13:39:43.750 239 12573.88 151.28 54685.35 88888.00 2013-08-27 13:39:43.875 239 12573.83 151.28 54685.32 88888.00 2013-08-27 13:39:44.000 239 12573.77 151.28 54685.32 88888.00 2013-08-27 13:39:44.125 239 12573.75 151.28 54685.35 88888.00 2013-08-27 13:39:44.250 239 12573.80 151.28 54685.35 88888.00 2013-08-27 13:39:44.375 239 12573.75 151.30 54685.32 88888.00 2013-08-27 13:39:44.500 239 12573.73 151.30 54685.35 88888.00 2013-08-27 13:39:44.625 239 12573.80 151.30 54685.35 88888.00 2013-08-27 13:39:44.750 239 12573.77 151.30 54685.35 88888.00 2013-08-27 13:39:44.875 239 12573.70 151.30 54685.32 88888.00 2013-08-27 13:39:45.000 239 12573.65 151.30 54685.32 88888.00 2013-08-27 13:39:45.125 239 12573.70 151.32 54685.35 88888.00 2013-08-27 13:39:45.250 239 12573.73 151.30 54685.38 88888.00 2013-08-27 13:39:45.375 239 12573.73 151.30 54685.35 88888.00 2013-08-27 13:39:45.500 239 12573.70 151.30 54685.35 88888.00 2013-08-27 13:39:45.625 239 12573.65 151.32 54685.38 88888.00 2013-08-27 13:39:45.750 239 12573.62 151.35 54685.38 88888.00 2013-08-27 13:39:45.875 239 12573.62 151.38 54685.38 88888.00 2013-08-27 13:39:46.000 239 12573.65 151.35 54685.38 88888.00 2013-08-27 13:39:46.125 239 12573.65 151.35 54685.40 88888.00 2013-08-27 13:39:46.250 239 12573.62 151.35 54685.40 88888.00 2013-08-27 13:39:46.375 239 12573.62 151.35 54685.43 88888.00 2013-08-27 13:39:46.500 239 12573.62 151.35 54685.40 88888.00 2013-08-27 13:39:46.625 239 12573.60 151.40 54685.43 88888.00 2013-08-27 13:39:46.750 239 12573.50 151.40 54685.43 88888.00 2013-08-27 13:39:46.875 239 12573.52 151.40 54685.40 88888.00 2013-08-27 13:39:47.000 239 12573.50 151.38 54685.40 88888.00 2013-08-27 13:39:47.125 239 12573.52 151.35 54685.40 88888.00 2013-08-27 13:39:47.250 239 12573.45 151.38 54685.45 88888.00 2013-08-27 13:39:47.375 239 12573.45 151.40 54685.45 88888.00 2013-08-27 13:39:47.500 239 12573.48 151.40 54685.45 88888.00 2013-08-27 13:39:47.625 239 12573.45 151.40 54685.45 88888.00 2013-08-27 13:39:47.750 239 12573.50 151.40 54685.47 88888.00 2013-08-27 13:39:47.875 239 12573.50 151.40 54685.45 88888.00 2013-08-27 13:39:48.000 239 12573.48 151.45 54685.45 88888.00 2013-08-27 13:39:48.125 239 12573.48 151.40 54685.47 88888.00 2013-08-27 13:39:48.250 239 12573.45 151.40 54685.47 88888.00 2013-08-27 13:39:48.375 239 12573.48 151.40 54685.47 88888.00 2013-08-27 13:39:48.500 239 12573.42 151.45 54685.47 88888.00 2013-08-27 13:39:48.625 239 12573.38 151.45 54685.47 88888.00 2013-08-27 13:39:48.750 239 12573.35 151.43 54685.47 88888.00 2013-08-27 13:39:48.875 239 12573.33 151.38 54685.47 88888.00 2013-08-27 13:39:49.000 239 12573.33 151.40 54685.47 88888.00 2013-08-27 13:39:49.125 239 12573.27 151.40 54685.47 88888.00 2013-08-27 13:39:49.250 239 12573.25 151.38 54685.50 88888.00 2013-08-27 13:39:49.375 239 12573.30 151.40 54685.47 88888.00 2013-08-27 13:39:49.500 239 12573.33 151.40 54685.47 88888.00 2013-08-27 13:39:49.625 239 12573.35 151.35 54685.45 88888.00 2013-08-27 13:39:49.750 239 12573.33 151.35 54685.45 88888.00 2013-08-27 13:39:49.875 239 12573.27 151.35 54685.47 88888.00 2013-08-27 13:39:50.000 239 12573.25 151.32 54685.50 88888.00 2013-08-27 13:39:50.125 239 12573.25 151.35 54685.53 88888.00 2013-08-27 13:39:50.250 239 12573.20 151.32 54685.50 88888.00 2013-08-27 13:39:50.375 239 12573.23 151.32 54685.47 88888.00 2013-08-27 13:39:50.500 239 12573.25 151.28 54685.50 88888.00 2013-08-27 13:39:50.625 239 12573.25 151.30 54685.50 88888.00 2013-08-27 13:39:50.750 239 12573.25 151.30 54685.50 88888.00 2013-08-27 13:39:50.875 239 12573.25 151.28 54685.50 88888.00 2013-08-27 13:39:51.000 239 12573.25 151.25 54685.50 88888.00 2013-08-27 13:39:51.125 239 12573.27 151.25 54685.53 88888.00 2013-08-27 13:39:51.250 239 12573.33 151.22 54685.55 88888.00 2013-08-27 13:39:51.375 239 12573.33 151.22 54685.57 88888.00 2013-08-27 13:39:51.500 239 12573.30 151.22 54685.57 88888.00 2013-08-27 13:39:51.625 239 12573.27 151.22 54685.55 88888.00 2013-08-27 13:39:51.750 239 12573.30 151.22 54685.53 88888.00 2013-08-27 13:39:51.875 239 12573.35 151.22 54685.53 88888.00 2013-08-27 13:39:52.000 239 12573.30 151.22 54685.53 88888.00 2013-08-27 13:39:52.125 239 12573.27 151.20 54685.53 88888.00 2013-08-27 13:39:52.250 239 12573.30 151.22 54685.53 88888.00 2013-08-27 13:39:52.375 239 12573.35 151.28 54685.53 88888.00 2013-08-27 13:39:52.500 239 12573.33 151.28 54685.53 88888.00 2013-08-27 13:39:52.625 239 12573.35 151.28 54685.53 88888.00 2013-08-27 13:39:52.750 239 12573.40 151.30 54685.50 88888.00 2013-08-27 13:39:52.875 239 12573.42 151.32 54685.50 88888.00 2013-08-27 13:39:53.000 239 12573.48 151.32 54685.50 88888.00 2013-08-27 13:39:53.125 239 12573.52 151.35 54685.53 88888.00 2013-08-27 13:39:53.250 239 12573.48 151.38 54685.53 88888.00 2013-08-27 13:39:53.375 239 12573.40 151.38 54685.50 88888.00 2013-08-27 13:39:53.500 239 12573.40 151.43 54685.53 88888.00 2013-08-27 13:39:53.625 239 12573.48 151.45 54685.53 88888.00 2013-08-27 13:39:53.750 239 12573.55 151.47 54685.53 88888.00 2013-08-27 13:39:53.875 239 12573.58 151.50 54685.53 88888.00 2013-08-27 13:39:54.000 239 12573.52 151.53 54685.50 88888.00 2013-08-27 13:39:54.125 239 12573.42 151.53 54685.47 88888.00 2013-08-27 13:39:54.250 239 12573.45 151.57 54685.50 88888.00 2013-08-27 13:39:54.375 239 12573.55 151.62 54685.50 88888.00 2013-08-27 13:39:54.500 239 12573.65 151.62 54685.50 88888.00 2013-08-27 13:39:54.625 239 12573.62 151.68 54685.53 88888.00 2013-08-27 13:39:54.750 239 12573.60 151.65 54685.50 88888.00 2013-08-27 13:39:54.875 239 12573.65 151.68 54685.50 88888.00 2013-08-27 13:39:55.000 239 12573.70 151.70 54685.45 88888.00 2013-08-27 13:39:55.125 239 12573.65 151.70 54685.47 88888.00 2013-08-27 13:39:55.250 239 12573.65 151.72 54685.47 88888.00 2013-08-27 13:39:55.375 239 12573.73 151.72 54685.47 88888.00 2013-08-27 13:39:55.500 239 12573.70 151.75 54685.47 88888.00 2013-08-27 13:39:55.625 239 12573.70 151.75 54685.47 88888.00 2013-08-27 13:39:55.750 239 12573.73 151.78 54685.45 88888.00 2013-08-27 13:39:55.875 239 12573.75 151.78 54685.47 88888.00 2013-08-27 13:39:56.000 239 12573.80 151.80 54685.45 88888.00 2013-08-27 13:39:56.125 239 12573.85 151.80 54685.47 88888.00 2013-08-27 13:39:56.250 239 12573.77 151.82 54685.45 88888.00 2013-08-27 13:39:56.375 239 12573.77 151.80 54685.45 88888.00 2013-08-27 13:39:56.500 239 12573.80 151.80 54685.43 88888.00 2013-08-27 13:39:56.625 239 12573.88 151.82 54685.45 88888.00 2013-08-27 13:39:56.750 239 12573.92 151.85 54685.45 88888.00 2013-08-27 13:39:56.875 239 12573.92 151.82 54685.45 88888.00 2013-08-27 13:39:57.000 239 12573.92 151.85 54685.40 88888.00 2013-08-27 13:39:57.125 239 12573.98 151.82 54685.43 88888.00 2013-08-27 13:39:57.250 239 12573.92 151.80 54685.45 88888.00 2013-08-27 13:39:57.375 239 12573.92 151.80 54685.47 88888.00 2013-08-27 13:39:57.500 239 12573.92 151.82 54685.45 88888.00 2013-08-27 13:39:57.625 239 12573.98 151.82 54685.43 88888.00 2013-08-27 13:39:57.750 239 12574.02 151.82 54685.45 88888.00 2013-08-27 13:39:57.875 239 12574.08 151.82 54685.45 88888.00 2013-08-27 13:39:58.000 239 12574.10 151.78 54685.43 88888.00 2013-08-27 13:39:58.125 239 12574.05 151.80 54685.45 88888.00 2013-08-27 13:39:58.250 239 12574.05 151.80 54685.45 88888.00 2013-08-27 13:39:58.375 239 12574.12 151.82 54685.45 88888.00 2013-08-27 13:39:58.500 239 12574.15 151.82 54685.47 88888.00 2013-08-27 13:39:58.625 239 12574.17 151.85 54685.47 88888.00 2013-08-27 13:39:58.750 239 12574.23 151.85 54685.45 88888.00 2013-08-27 13:39:58.875 239 12574.17 151.85 54685.43 88888.00 2013-08-27 13:39:59.000 239 12574.20 151.82 54685.45 88888.00 2013-08-27 13:39:59.125 239 12574.25 151.82 54685.43 88888.00 2013-08-27 13:39:59.250 239 12574.27 151.82 54685.43 88888.00 2013-08-27 13:39:59.375 239 12574.35 151.88 54685.43 88888.00 2013-08-27 13:39:59.500 239 12574.35 151.88 54685.45 88888.00 2013-08-27 13:39:59.625 239 12574.27 151.90 54685.47 88888.00 2013-08-27 13:39:59.750 239 12574.20 151.90 54685.45 88888.00 2013-08-27 13:39:59.875 239 12574.30 151.93 54685.45 88888.00 2013-08-27 13:40:00.000 239 12574.38 151.93 54685.45 88888.00 2013-08-27 13:40:00.125 239 12574.40 151.95 54685.45 88888.00 2013-08-27 13:40:00.250 239 12574.38 151.93 54685.43 88888.00 2013-08-27 13:40:00.375 239 12574.40 151.90 54685.43 88888.00 2013-08-27 13:40:00.500 239 12574.48 151.93 54685.43 88888.00 2013-08-27 13:40:00.625 239 12574.42 151.95 54685.45 88888.00 2013-08-27 13:40:00.750 239 12574.42 151.95 54685.45 88888.00 2013-08-27 13:40:00.875 239 12574.45 151.93 54685.47 88888.00 2013-08-27 13:40:01.000 239 12574.48 151.93 54685.47 88888.00 2013-08-27 13:40:01.125 239 12574.52 151.95 54685.47 88888.00 2013-08-27 13:40:01.250 239 12574.50 151.95 54685.45 88888.00 2013-08-27 13:40:01.375 239 12574.45 151.97 54685.45 88888.00 2013-08-27 13:40:01.500 239 12574.40 151.97 54685.45 88888.00 2013-08-27 13:40:01.625 239 12574.45 151.97 54685.47 88888.00 2013-08-27 13:40:01.750 239 12574.45 151.97 54685.45 88888.00 2013-08-27 13:40:01.875 239 12574.40 151.97 54685.45 88888.00 2013-08-27 13:40:02.000 239 12574.35 151.97 54685.45 88888.00 2013-08-27 13:40:02.125 239 12574.33 151.97 54685.50 88888.00 2013-08-27 13:40:02.250 239 12574.35 151.97 54685.50 88888.00 2013-08-27 13:40:02.375 239 12574.42 152.00 54685.50 88888.00 2013-08-27 13:40:02.500 239 12574.42 152.03 54685.47 88888.00 2013-08-27 13:40:02.625 239 12574.42 152.00 54685.50 88888.00 2013-08-27 13:40:02.750 239 12574.45 152.00 54685.53 88888.00 2013-08-27 13:40:02.875 239 12574.40 152.03 54685.53 88888.00 2013-08-27 13:40:03.000 239 12574.38 152.03 54685.50 88888.00 2013-08-27 13:40:03.125 239 12574.38 152.03 54685.47 88888.00 2013-08-27 13:40:03.250 239 12574.35 152.03 54685.50 88888.00 2013-08-27 13:40:03.375 239 12574.38 152.07 54685.53 88888.00 2013-08-27 13:40:03.500 239 12574.40 152.07 54685.55 88888.00 2013-08-27 13:40:03.625 239 12574.40 152.07 54685.53 88888.00 2013-08-27 13:40:03.750 239 12574.38 152.07 54685.53 88888.00 2013-08-27 13:40:03.875 239 12574.42 152.07 54685.53 88888.00 2013-08-27 13:40:04.000 239 12574.45 152.10 54685.53 88888.00 2013-08-27 13:40:04.125 239 12574.38 152.10 54685.53 88888.00 2013-08-27 13:40:04.250 239 12574.30 152.10 54685.53 88888.00 2013-08-27 13:40:04.375 239 12574.38 152.10 54685.53 88888.00 2013-08-27 13:40:04.500 239 12574.38 152.07 54685.55 88888.00 2013-08-27 13:40:04.625 239 12574.35 152.10 54685.53 88888.00 2013-08-27 13:40:04.750 239 12574.35 152.10 54685.55 88888.00 2013-08-27 13:40:04.875 239 12574.38 152.10 54685.57 88888.00 2013-08-27 13:40:05.000 239 12574.40 152.10 54685.55 88888.00 2013-08-27 13:40:05.125 239 12574.38 152.10 54685.57 88888.00 2013-08-27 13:40:05.250 239 12574.35 152.12 54685.57 88888.00 2013-08-27 13:40:05.375 239 12574.38 152.10 54685.55 88888.00 2013-08-27 13:40:05.500 239 12574.30 152.12 54685.57 88888.00 2013-08-27 13:40:05.625 239 12574.27 152.15 54685.57 88888.00 2013-08-27 13:40:05.750 239 12574.35 152.15 54685.57 88888.00 2013-08-27 13:40:05.875 239 12574.40 152.18 54685.57 88888.00 2013-08-27 13:40:06.000 239 12574.42 152.18 54685.60 88888.00 2013-08-27 13:40:06.125 239 12574.38 152.18 54685.57 88888.00 2013-08-27 13:40:06.250 239 12574.33 152.18 54685.57 88888.00 2013-08-27 13:40:06.375 239 12574.35 152.18 54685.57 88888.00 2013-08-27 13:40:06.500 239 12574.35 152.20 54685.57 88888.00 2013-08-27 13:40:06.625 239 12574.38 152.20 54685.60 88888.00 2013-08-27 13:40:06.750 239 12574.33 152.20 54685.60 88888.00 2013-08-27 13:40:06.875 239 12574.27 152.20 54685.60 88888.00 2013-08-27 13:40:07.000 239 12574.30 152.15 54685.60 88888.00 2013-08-27 13:40:07.125 239 12574.33 152.15 54685.65 88888.00 2013-08-27 13:40:07.250 239 12574.38 152.12 54685.65 88888.00 2013-08-27 13:40:07.375 239 12574.40 152.12 54685.62 88888.00 2013-08-27 13:40:07.500 239 12574.38 152.15 54685.62 88888.00 2013-08-27 13:40:07.625 239 12574.38 152.12 54685.62 88888.00 2013-08-27 13:40:07.750 239 12574.38 152.12 54685.65 88888.00 2013-08-27 13:40:07.875 239 12574.33 152.10 54685.62 88888.00 2013-08-27 13:40:08.000 239 12574.35 152.07 54685.62 88888.00 2013-08-27 13:40:08.125 239 12574.35 152.07 54685.62 88888.00 2013-08-27 13:40:08.250 239 12574.35 152.10 54685.65 88888.00 2013-08-27 13:40:08.375 239 12574.35 152.07 54685.65 88888.00 2013-08-27 13:40:08.500 239 12574.30 152.05 54685.62 88888.00 2013-08-27 13:40:08.625 239 12574.27 152.07 54685.65 88888.00 2013-08-27 13:40:08.750 239 12574.30 152.07 54685.65 88888.00 2013-08-27 13:40:08.875 239 12574.35 152.07 54685.65 88888.00 2013-08-27 13:40:09.000 239 12574.40 152.07 54685.65 88888.00 2013-08-27 13:40:09.125 239 12574.40 152.07 54685.65 88888.00 2013-08-27 13:40:09.250 239 12574.35 152.05 54685.68 88888.00 2013-08-27 13:40:09.375 239 12574.40 152.05 54685.70 88888.00 2013-08-27 13:40:09.500 239 12574.40 152.05 54685.70 88888.00 2013-08-27 13:40:09.625 239 12574.40 152.05 54685.70 88888.00 2013-08-27 13:40:09.750 239 12574.40 152.05 54685.68 88888.00 2013-08-27 13:40:09.875 239 12574.38 152.00 54685.68 88888.00 2013-08-27 13:40:10.000 239 12574.33 151.97 54685.68 88888.00 2013-08-27 13:40:10.125 239 12574.27 151.97 54685.70 88888.00 2013-08-27 13:40:10.250 239 12574.33 151.97 54685.70 88888.00 2013-08-27 13:40:10.375 239 12574.45 152.00 54685.68 88888.00 2013-08-27 13:40:10.500 239 12574.45 152.00 54685.68 88888.00 2013-08-27 13:40:10.625 239 12574.40 152.00 54685.70 88888.00 2013-08-27 13:40:10.750 239 12574.40 152.00 54685.70 88888.00 2013-08-27 13:40:10.875 239 12574.45 152.00 54685.72 88888.00 2013-08-27 13:40:11.000 239 12574.45 152.03 54685.68 88888.00 2013-08-27 13:40:11.125 239 12574.42 152.03 54685.68 88888.00 2013-08-27 13:40:11.250 239 12574.48 151.97 54685.72 88888.00 2013-08-27 13:40:11.375 239 12574.52 152.03 54685.72 88888.00 2013-08-27 13:40:11.500 239 12574.58 152.03 54685.70 88888.00 2013-08-27 13:40:11.625 239 12574.62 152.05 54685.70 88888.00 2013-08-27 13:40:11.750 239 12574.58 152.05 54685.70 88888.00 2013-08-27 13:40:11.875 239 12574.55 152.05 54685.70 88888.00 2013-08-27 13:40:12.000 239 12574.62 152.05 54685.70 88888.00 2013-08-27 13:40:12.125 239 12574.62 152.07 54685.68 88888.00 2013-08-27 13:40:12.250 239 12574.60 152.10 54685.68 88888.00 2013-08-27 13:40:12.375 239 12574.65 152.12 54685.65 88888.00 2013-08-27 13:40:12.500 239 12574.65 152.18 54685.65 88888.00 2013-08-27 13:40:12.625 239 12574.62 152.18 54685.65 88888.00 2013-08-27 13:40:12.750 239 12574.73 152.18 54685.65 88888.00 2013-08-27 13:40:12.875 239 12574.80 152.20 54685.65 88888.00 2013-08-27 13:40:13.000 239 12574.83 152.22 54685.65 88888.00 2013-08-27 13:40:13.125 239 12574.85 152.25 54685.65 88888.00 2013-08-27 13:40:13.250 239 12574.85 152.22 54685.65 88888.00 2013-08-27 13:40:13.375 239 12574.90 152.25 54685.65 88888.00 2013-08-27 13:40:13.500 239 12574.88 152.30 54685.65 88888.00 2013-08-27 13:40:13.625 239 12574.90 152.30 54685.65 88888.00 2013-08-27 13:40:13.750 239 12574.92 152.32 54685.68 88888.00 2013-08-27 13:40:13.875 239 12574.95 152.32 54685.65 88888.00 2013-08-27 13:40:14.000 239 12575.00 152.35 54685.65 88888.00 2013-08-27 13:40:14.125 239 12575.02 152.38 54685.65 88888.00 2013-08-27 13:40:14.250 239 12575.00 152.40 54685.68 88888.00 2013-08-27 13:40:14.375 239 12575.05 152.47 54685.70 88888.00 2013-08-27 13:40:14.500 239 12575.05 152.47 54685.70 88888.00 2013-08-27 13:40:14.625 239 12575.08 152.47 54685.68 88888.00 2013-08-27 13:40:14.750 239 12575.12 152.47 54685.65 88888.00 2013-08-27 13:40:14.875 239 12575.15 152.50 54685.68 88888.00 2013-08-27 13:40:15.000 239 12575.12 152.50 54685.65 88888.00 2013-08-27 13:40:15.125 239 12575.08 152.50 54685.68 88888.00 2013-08-27 13:40:15.250 239 12575.10 152.47 54685.65 88888.00 2013-08-27 13:40:15.375 239 12575.15 152.47 54685.68 88888.00 2013-08-27 13:40:15.500 239 12575.15 152.50 54685.65 88888.00 2013-08-27 13:40:15.625 239 12575.17 152.53 54685.68 88888.00 2013-08-27 13:40:15.750 239 12575.17 152.53 54685.68 88888.00 2013-08-27 13:40:15.875 239 12575.15 152.50 54685.68 88888.00 2013-08-27 13:40:16.000 239 12575.12 152.50 54685.68 88888.00 2013-08-27 13:40:16.125 239 12575.08 152.50 54685.70 88888.00 2013-08-27 13:40:16.250 239 12575.10 152.50 54685.70 88888.00 2013-08-27 13:40:16.375 239 12575.12 152.50 54685.70 88888.00 2013-08-27 13:40:16.500 239 12575.12 152.50 54685.70 88888.00 2013-08-27 13:40:16.625 239 12575.10 152.53 54685.70 88888.00 2013-08-27 13:40:16.750 239 12575.05 152.50 54685.72 88888.00 2013-08-27 13:40:16.875 239 12575.05 152.53 54685.72 88888.00 2013-08-27 13:40:17.000 239 12575.10 152.55 54685.72 88888.00 2013-08-27 13:40:17.125 239 12575.08 152.53 54685.75 88888.00 2013-08-27 13:40:17.250 239 12575.08 152.50 54685.75 88888.00 2013-08-27 13:40:17.375 239 12575.10 152.47 54685.75 88888.00 2013-08-27 13:40:17.500 239 12575.08 152.50 54685.75 88888.00 2013-08-27 13:40:17.625 239 12575.10 152.53 54685.78 88888.00 2013-08-27 13:40:17.750 239 12575.05 152.55 54685.78 88888.00 2013-08-27 13:40:17.875 239 12575.05 152.55 54685.78 88888.00 2013-08-27 13:40:18.000 239 12575.12 152.53 54685.75 88888.00 2013-08-27 13:40:18.125 239 12575.17 152.53 54685.75 88888.00 2013-08-27 13:40:18.250 239 12575.15 152.55 54685.78 88888.00 2013-08-27 13:40:18.375 239 12575.15 152.55 54685.78 88888.00 2013-08-27 13:40:18.500 239 12575.15 152.55 54685.78 88888.00 2013-08-27 13:40:18.625 239 12575.15 152.57 54685.78 88888.00 2013-08-27 13:40:18.750 239 12575.10 152.57 54685.75 88888.00 2013-08-27 13:40:18.875 239 12575.10 152.57 54685.78 88888.00 2013-08-27 13:40:19.000 239 12575.12 152.65 54685.75 88888.00 2013-08-27 13:40:19.125 239 12575.15 152.60 54685.75 88888.00 2013-08-27 13:40:19.250 239 12575.12 152.60 54685.75 88888.00 2013-08-27 13:40:19.375 239 12575.12 152.62 54685.78 88888.00 2013-08-27 13:40:19.500 239 12575.08 152.68 54685.78 88888.00 2013-08-27 13:40:19.625 239 12575.08 152.68 54685.75 88888.00 2013-08-27 13:40:19.750 239 12575.10 152.68 54685.78 88888.00 2013-08-27 13:40:19.875 239 12575.15 152.70 54685.78 88888.00 2013-08-27 13:40:20.000 239 12575.15 152.72 54685.78 88888.00 2013-08-27 13:40:20.125 239 12575.12 152.72 54685.78 88888.00 2013-08-27 13:40:20.250 239 12575.12 152.70 54685.78 88888.00 2013-08-27 13:40:20.375 239 12575.15 152.72 54685.80 88888.00 2013-08-27 13:40:20.500 239 12575.17 152.75 54685.82 88888.00 2013-08-27 13:40:20.625 239 12575.17 152.72 54685.80 88888.00 2013-08-27 13:40:20.750 239 12575.20 152.70 54685.82 88888.00 2013-08-27 13:40:20.875 239 12575.12 152.70 54685.82 88888.00 2013-08-27 13:40:21.000 239 12575.08 152.70 54685.82 88888.00 2013-08-27 13:40:21.125 239 12575.10 152.70 54685.88 88888.00 2013-08-27 13:40:21.250 239 12575.05 152.68 54685.85 88888.00 2013-08-27 13:40:21.375 239 12575.08 152.65 54685.82 88888.00 2013-08-27 13:40:21.500 239 12575.05 152.65 54685.82 88888.00 2013-08-27 13:40:21.625 239 12575.05 152.65 54685.85 88888.00 2013-08-27 13:40:21.750 239 12575.02 152.62 54685.88 88888.00 2013-08-27 13:40:21.875 239 12575.00 152.65 54685.85 88888.00 2013-08-27 13:40:22.000 239 12574.95 152.65 54685.85 88888.00 2013-08-27 13:40:22.125 239 12574.92 152.62 54685.88 88888.00 2013-08-27 13:40:22.250 239 12574.88 152.60 54685.88 88888.00 2013-08-27 13:40:22.375 239 12574.92 152.57 54685.90 88888.00 2013-08-27 13:40:22.500 239 12574.95 152.57 54685.90 88888.00 2013-08-27 13:40:22.625 239 12574.90 152.53 54685.88 88888.00 2013-08-27 13:40:22.750 239 12574.90 152.53 54685.85 88888.00 2013-08-27 13:40:22.875 239 12574.92 152.50 54685.88 88888.00 2013-08-27 13:40:23.000 239 12574.92 152.50 54685.88 88888.00 2013-08-27 13:40:23.125 239 12574.98 152.45 54685.90 88888.00 2013-08-27 13:40:23.250 239 12574.98 152.43 54685.90 88888.00 2013-08-27 13:40:23.375 239 12575.02 152.43 54685.90 88888.00 2013-08-27 13:40:23.500 239 12574.98 152.43 54685.90 88888.00 2013-08-27 13:40:23.625 239 12574.92 152.43 54685.93 88888.00 2013-08-27 13:40:23.750 239 12574.92 152.43 54685.95 88888.00 2013-08-27 13:40:23.875 239 12574.92 152.43 54685.95 88888.00 2013-08-27 13:40:24.000 239 12574.95 152.45 54685.95 88888.00 2013-08-27 13:40:24.125 239 12574.95 152.45 54685.93 88888.00 2013-08-27 13:40:24.250 239 12574.90 152.43 54685.95 88888.00 2013-08-27 13:40:24.375 239 12574.90 152.43 54685.93 88888.00 2013-08-27 13:40:24.500 239 12574.90 152.43 54685.95 88888.00 2013-08-27 13:40:24.625 239 12574.88 152.43 54685.95 88888.00 2013-08-27 13:40:24.750 239 12574.85 152.43 54685.93 88888.00 2013-08-27 13:40:24.875 239 12574.88 152.43 54685.93 88888.00 2013-08-27 13:40:25.000 239 12574.83 152.45 54685.95 88888.00 2013-08-27 13:40:25.125 239 12574.83 152.47 54685.95 88888.00 2013-08-27 13:40:25.250 239 12574.90 152.45 54686.00 88888.00 2013-08-27 13:40:25.375 239 12575.00 152.45 54686.00 88888.00 2013-08-27 13:40:25.500 239 12575.02 152.45 54686.00 88888.00 2013-08-27 13:40:25.625 239 12575.02 152.47 54686.00 88888.00 2013-08-27 13:40:25.750 239 12575.00 152.47 54685.97 88888.00 2013-08-27 13:40:25.875 239 12575.02 152.50 54685.97 88888.00 2013-08-27 13:40:26.000 239 12574.98 152.50 54685.95 88888.00 2013-08-27 13:40:26.125 239 12574.98 152.50 54685.97 88888.00 2013-08-27 13:40:26.250 239 12575.02 152.53 54685.97 88888.00 2013-08-27 13:40:26.375 239 12575.05 152.55 54685.97 88888.00 2013-08-27 13:40:26.500 239 12575.02 152.55 54686.00 88888.00 2013-08-27 13:40:26.625 239 12575.00 152.55 54686.00 88888.00 2013-08-27 13:40:26.750 239 12574.98 152.55 54686.00 88888.00 2013-08-27 13:40:26.875 239 12575.02 152.60 54686.00 88888.00 2013-08-27 13:40:27.000 239 12575.02 152.57 54686.00 88888.00 2013-08-27 13:40:27.125 239 12574.95 152.60 54686.00 88888.00 2013-08-27 13:40:27.250 239 12574.95 152.60 54686.03 88888.00 2013-08-27 13:40:27.375 239 12575.05 152.62 54686.05 88888.00 2013-08-27 13:40:27.500 239 12575.05 152.62 54686.03 88888.00 2013-08-27 13:40:27.625 239 12574.95 152.65 54686.03 88888.00 2013-08-27 13:40:27.750 239 12574.88 152.68 54686.03 88888.00 2013-08-27 13:40:27.875 239 12574.88 152.68 54686.05 88888.00 2013-08-27 13:40:28.000 239 12574.90 152.65 54686.05 88888.00 2013-08-27 13:40:28.125 239 12574.88 152.68 54686.07 88888.00 2013-08-27 13:40:28.250 239 12574.85 152.65 54686.07 88888.00 2013-08-27 13:40:28.375 239 12574.85 152.68 54686.07 88888.00 2013-08-27 13:40:28.500 239 12574.88 152.68 54686.07 88888.00 2013-08-27 13:40:28.625 239 12574.85 152.68 54686.07 88888.00 2013-08-27 13:40:28.750 239 12574.83 152.70 54686.10 88888.00 2013-08-27 13:40:28.875 239 12574.80 152.70 54686.10 88888.00 2013-08-27 13:40:29.000 239 12574.75 152.70 54686.10 88888.00 2013-08-27 13:40:29.125 239 12574.70 152.68 54686.10 88888.00 2013-08-27 13:40:29.250 239 12574.65 152.65 54686.15 88888.00 2013-08-27 13:40:29.375 239 12574.73 152.68 54686.15 88888.00 2013-08-27 13:40:29.500 239 12574.67 152.68 54686.15 88888.00 2013-08-27 13:40:29.625 239 12574.62 152.68 54686.18 88888.00 2013-08-27 13:40:29.750 239 12574.60 152.68 54686.15 88888.00 2013-08-27 13:40:29.875 239 12574.50 152.68 54686.18 88888.00 2013-08-27 13:40:30.000 239 12574.45 152.68 54686.20 88888.00 2013-08-27 13:40:30.125 239 12574.45 152.68 54686.20 88888.00 2013-08-27 13:40:30.250 239 12574.42 152.65 54686.22 88888.00 2013-08-27 13:40:30.375 239 12574.35 152.68 54686.22 88888.00 2013-08-27 13:40:30.500 239 12574.27 152.65 54686.28 88888.00 2013-08-27 13:40:30.625 239 12574.23 152.62 54686.28 88888.00 2013-08-27 13:40:30.750 239 12574.15 152.62 54686.30 88888.00 2013-08-27 13:40:30.875 239 12574.20 152.65 54686.30 88888.00 2013-08-27 13:40:31.000 239 12574.20 152.62 54686.28 88888.00 2013-08-27 13:40:31.125 239 12574.12 152.62 54686.30 88888.00 2013-08-27 13:40:31.250 239 12574.02 152.57 54686.30 88888.00 2013-08-27 13:40:31.375 239 12574.05 152.57 54686.30 88888.00 2013-08-27 13:40:31.500 239 12574.05 152.57 54686.30 88888.00 2013-08-27 13:40:31.625 239 12574.08 152.60 54686.35 88888.00 2013-08-27 13:40:31.750 239 12574.05 152.57 54686.38 88888.00 2013-08-27 13:40:31.875 239 12574.05 152.55 54686.38 88888.00 2013-08-27 13:40:32.000 239 12573.98 152.53 54686.35 88888.00 2013-08-27 13:40:32.125 239 12573.92 152.50 54686.35 88888.00 2013-08-27 13:40:32.250 239 12574.00 152.50 54686.38 88888.00 2013-08-27 13:40:32.375 239 12574.00 152.50 54686.38 88888.00 2013-08-27 13:40:32.500 239 12573.98 152.50 54686.38 88888.00 2013-08-27 13:40:32.625 239 12573.98 152.47 54686.40 88888.00 2013-08-27 13:40:32.750 239 12574.00 152.47 54686.38 88888.00 2013-08-27 13:40:32.875 239 12574.05 152.45 54686.40 88888.00 2013-08-27 13:40:33.000 239 12574.02 152.43 54686.40 88888.00 2013-08-27 13:40:33.125 239 12573.92 152.40 54686.43 88888.00 2013-08-27 13:40:33.250 239 12573.92 152.35 54686.40 88888.00 2013-08-27 13:40:33.375 239 12573.98 152.35 54686.40 88888.00 2013-08-27 13:40:33.500 239 12573.98 152.35 54686.38 88888.00 2013-08-27 13:40:33.625 239 12573.92 152.35 54686.43 88888.00 2013-08-27 13:40:33.750 239 12573.88 152.35 54686.43 88888.00 2013-08-27 13:40:33.875 239 12573.83 152.32 54686.45 88888.00 2013-08-27 13:40:34.000 239 12573.80 152.30 54686.43 88888.00 2013-08-27 13:40:34.125 239 12573.80 152.30 54686.43 88888.00 2013-08-27 13:40:34.250 239 12573.80 152.28 54686.40 88888.00 2013-08-27 13:40:34.375 239 12573.80 152.25 54686.40 88888.00 2013-08-27 13:40:34.500 239 12573.80 152.22 54686.43 88888.00 2013-08-27 13:40:34.625 239 12573.80 152.20 54686.43 88888.00 2013-08-27 13:40:34.750 239 12573.80 152.20 54686.45 88888.00 2013-08-27 13:40:34.875 239 12573.75 152.15 54686.45 88888.00 2013-08-27 13:40:35.000 239 12573.77 152.18 54686.45 88888.00 2013-08-27 13:40:35.125 239 12573.80 152.15 54686.45 88888.00 2013-08-27 13:40:35.250 239 12573.75 152.12 54686.50 88888.00 2013-08-27 13:40:35.375 239 12573.75 152.15 54686.47 88888.00 2013-08-27 13:40:35.500 239 12573.75 152.12 54686.47 88888.00 2013-08-27 13:40:35.625 239 12573.75 152.15 54686.47 88888.00 2013-08-27 13:40:35.750 239 12573.73 152.12 54686.50 88888.00 2013-08-27 13:40:35.875 239 12573.73 152.18 54686.50 88888.00 2013-08-27 13:40:36.000 239 12573.75 152.15 54686.50 88888.00 2013-08-27 13:40:36.125 239 12573.73 152.15 54686.47 88888.00 2013-08-27 13:40:36.250 239 12573.62 152.15 54686.50 88888.00 2013-08-27 13:40:36.375 239 12573.60 152.20 54686.50 88888.00 2013-08-27 13:40:36.500 239 12573.62 152.20 54686.50 88888.00 2013-08-27 13:40:36.625 239 12573.62 152.20 54686.47 88888.00 2013-08-27 13:40:36.750 239 12573.65 152.20 54686.47 88888.00 2013-08-27 13:40:36.875 239 12573.70 152.22 54686.47 88888.00 2013-08-27 13:40:37.000 239 12573.73 152.28 54686.50 88888.00 2013-08-27 13:40:37.125 239 12573.77 152.35 54686.53 88888.00 2013-08-27 13:40:37.250 239 12573.75 152.32 54686.50 88888.00 2013-08-27 13:40:37.375 239 12573.77 152.32 54686.47 88888.00 2013-08-27 13:40:37.500 239 12573.77 152.32 54686.50 88888.00 2013-08-27 13:40:37.625 239 12573.83 152.35 54686.50 88888.00 2013-08-27 13:40:37.750 239 12573.77 152.40 54686.47 88888.00 2013-08-27 13:40:37.875 239 12573.80 152.43 54686.47 88888.00 2013-08-27 13:40:38.000 239 12573.80 152.40 54686.47 88888.00 2013-08-27 13:40:38.125 239 12573.80 152.43 54686.50 88888.00 2013-08-27 13:40:38.250 239 12573.85 152.45 54686.50 88888.00 2013-08-27 13:40:38.375 239 12573.85 152.47 54686.47 88888.00 2013-08-27 13:40:38.500 239 12573.85 152.50 54686.47 88888.00 2013-08-27 13:40:38.625 239 12573.77 152.50 54686.50 88888.00 2013-08-27 13:40:38.750 239 12573.77 152.53 54686.53 88888.00 2013-08-27 13:40:38.875 239 12573.80 152.53 54686.50 88888.00 2013-08-27 13:40:39.000 239 12573.77 152.57 54686.53 88888.00 2013-08-27 13:40:39.125 239 12573.75 152.57 54686.53 88888.00 2013-08-27 13:40:39.250 239 12573.67 152.55 54686.55 88888.00 2013-08-27 13:40:39.375 239 12573.70 152.55 54686.53 88888.00 2013-08-27 13:40:39.500 239 12573.73 152.55 54686.50 88888.00 2013-08-27 13:40:39.625 239 12573.77 152.55 54686.50 88888.00 2013-08-27 13:40:39.750 239 12573.73 152.57 54686.53 88888.00 2013-08-27 13:40:39.875 239 12573.65 152.57 54686.53 88888.00 2013-08-27 13:40:40.000 239 12573.65 152.57 54686.53 88888.00 2013-08-27 13:40:40.125 239 12573.67 152.55 54686.53 88888.00 2013-08-27 13:40:40.250 239 12573.60 152.53 54686.53 88888.00 2013-08-27 13:40:40.375 239 12573.60 152.50 54686.53 88888.00 2013-08-27 13:40:40.500 239 12573.60 152.53 54686.57 88888.00 2013-08-27 13:40:40.625 239 12573.62 152.53 54686.57 88888.00 2013-08-27 13:40:40.750 239 12573.60 152.53 54686.57 88888.00 2013-08-27 13:40:40.875 239 12573.58 152.50 54686.60 88888.00 2013-08-27 13:40:41.000 239 12573.58 152.50 54686.60 88888.00 2013-08-27 13:40:41.125 239 12573.52 152.47 54686.60 88888.00 2013-08-27 13:40:41.250 239 12573.45 152.45 54686.62 88888.00 2013-08-27 13:40:41.375 239 12573.42 152.45 54686.62 88888.00 2013-08-27 13:40:41.500 239 12573.38 152.45 54686.65 88888.00 2013-08-27 13:40:41.625 239 12573.35 152.47 54686.65 88888.00 2013-08-27 13:40:41.750 239 12573.35 152.47 54686.62 88888.00 2013-08-27 13:40:41.875 239 12573.38 152.47 54686.60 88888.00 2013-08-27 13:40:42.000 239 12573.35 152.47 54686.62 88888.00 2013-08-27 13:40:42.125 239 12573.30 152.50 54686.65 88888.00 2013-08-27 13:40:42.250 239 12573.27 152.47 54686.65 88888.00 2013-08-27 13:40:42.375 239 12573.30 152.47 54686.68 88888.00 2013-08-27 13:40:42.500 239 12573.20 152.47 54686.65 88888.00 2013-08-27 13:40:42.625 239 12573.10 152.50 54686.68 88888.00 2013-08-27 13:40:42.750 239 12573.02 152.50 54686.70 88888.00 2013-08-27 13:40:42.875 239 12572.98 152.50 54686.70 88888.00 2013-08-27 13:40:43.000 239 12572.98 152.47 54686.70 88888.00 2013-08-27 13:40:43.125 239 12573.00 152.50 54686.70 88888.00 2013-08-27 13:40:43.250 239 12572.95 152.50 54686.72 88888.00 2013-08-27 13:40:43.375 239 12572.95 152.53 54686.75 88888.00 2013-08-27 13:40:43.500 239 12572.90 152.53 54686.75 88888.00 2013-08-27 13:40:43.625 239 12572.85 152.47 54686.75 88888.00 2013-08-27 13:40:43.750 239 12572.85 152.47 54686.75 88888.00 2013-08-27 13:40:43.875 239 12572.83 152.47 54686.75 88888.00 2013-08-27 13:40:44.000 239 12572.77 152.47 54686.75 88888.00 2013-08-27 13:40:44.125 239 12572.77 152.47 54686.78 88888.00 2013-08-27 13:40:44.250 239 12572.67 152.45 54686.78 88888.00 2013-08-27 13:40:44.375 239 12572.67 152.43 54686.78 88888.00 2013-08-27 13:40:44.500 239 12572.60 152.40 54686.80 88888.00 2013-08-27 13:40:44.625 239 12572.60 152.40 54686.80 88888.00 2013-08-27 13:40:44.750 239 12572.55 152.40 54686.82 88888.00 2013-08-27 13:40:44.875 239 12572.52 152.38 54686.85 88888.00 2013-08-27 13:40:45.000 239 12572.45 152.35 54686.80 88888.00 2013-08-27 13:40:45.125 239 12572.45 152.32 54686.80 88888.00 2013-08-27 13:40:45.250 239 12572.38 152.30 54686.82 88888.00 2013-08-27 13:40:45.375 239 12572.38 152.25 54686.82 88888.00 2013-08-27 13:40:45.500 239 12572.38 152.22 54686.85 88888.00 2013-08-27 13:40:45.625 239 12572.35 152.20 54686.82 88888.00 2013-08-27 13:40:45.750 239 12572.35 152.20 54686.85 88888.00 2013-08-27 13:40:45.875 239 12572.33 152.18 54686.88 88888.00 2013-08-27 13:40:46.000 239 12572.27 152.15 54686.88 88888.00 2013-08-27 13:40:46.125 239 12572.25 152.12 54686.88 88888.00 2013-08-27 13:40:46.250 239 12572.23 152.07 54686.85 88888.00 2013-08-27 13:40:46.375 239 12572.30 152.07 54686.88 88888.00 2013-08-27 13:40:46.500 239 12572.33 152.05 54686.90 88888.00 2013-08-27 13:40:46.625 239 12572.30 152.05 54686.90 88888.00 2013-08-27 13:40:46.750 239 12572.33 152.05 54686.88 88888.00 2013-08-27 13:40:46.875 239 12572.33 152.05 54686.88 88888.00 2013-08-27 13:40:47.000 239 12572.33 152.05 54686.88 88888.00 2013-08-27 13:40:47.125 239 12572.27 152.03 54686.90 88888.00 2013-08-27 13:40:47.250 239 12572.25 151.95 54686.95 88888.00 2013-08-27 13:40:47.375 239 12572.35 151.95 54686.93 88888.00 2013-08-27 13:40:47.500 239 12572.35 152.00 54686.93 88888.00 2013-08-27 13:40:47.625 239 12572.35 152.00 54686.90 88888.00 2013-08-27 13:40:47.750 239 12572.35 152.00 54686.88 88888.00 2013-08-27 13:40:47.875 239 12572.38 151.97 54686.88 88888.00 2013-08-27 13:40:48.000 239 12572.35 151.97 54686.88 88888.00 2013-08-27 13:40:48.125 239 12572.35 151.97 54686.90 88888.00 2013-08-27 13:40:48.250 239 12572.30 151.93 54686.88 88888.00 2013-08-27 13:40:48.375 239 12572.38 151.93 54686.90 88888.00 2013-08-27 13:40:48.500 239 12572.40 151.93 54686.90 88888.00 2013-08-27 13:40:48.625 239 12572.40 151.93 54686.90 88888.00 2013-08-27 13:40:48.750 239 12572.38 151.93 54686.93 88888.00 2013-08-27 13:40:48.875 239 12572.35 151.93 54686.95 88888.00 2013-08-27 13:40:49.000 239 12572.38 151.90 54686.90 88888.00 2013-08-27 13:40:49.125 239 12572.40 151.88 54686.88 88888.00 2013-08-27 13:40:49.250 239 12572.40 151.85 54686.88 88888.00 2013-08-27 13:40:49.375 239 12572.42 151.85 54686.90 88888.00 2013-08-27 13:40:49.500 239 12572.42 151.85 54686.93 88888.00 2013-08-27 13:40:49.625 239 12572.48 151.88 54686.95 88888.00 2013-08-27 13:40:49.750 239 12572.50 151.88 54686.95 88888.00 2013-08-27 13:40:49.875 239 12572.50 151.85 54686.95 88888.00 2013-08-27 13:40:50.000 239 12572.50 151.85 54686.93 88888.00 2013-08-27 13:40:50.125 239 12572.50 151.82 54686.93 88888.00 2013-08-27 13:40:50.250 239 12572.52 151.80 54686.97 88888.00 2013-08-27 13:40:50.375 239 12572.58 151.78 54686.97 88888.00 2013-08-27 13:40:50.500 239 12572.52 151.78 54686.97 88888.00 2013-08-27 13:40:50.625 239 12572.48 151.78 54686.95 88888.00 2013-08-27 13:40:50.750 239 12572.48 151.75 54686.95 88888.00 2013-08-27 13:40:50.875 239 12572.52 151.72 54686.95 88888.00 2013-08-27 13:40:51.000 239 12572.58 151.72 54686.95 88888.00 2013-08-27 13:40:51.125 239 12572.58 151.70 54686.97 88888.00 2013-08-27 13:40:51.250 239 12572.52 151.70 54686.97 88888.00 2013-08-27 13:40:51.375 239 12572.62 151.70 54686.97 88888.00 2013-08-27 13:40:51.500 239 12572.67 151.72 54686.95 88888.00 2013-08-27 13:40:51.625 239 12572.58 151.70 54686.95 88888.00 2013-08-27 13:40:51.750 239 12572.55 151.70 54686.97 88888.00 2013-08-27 13:40:51.875 239 12572.58 151.65 54686.97 88888.00 2013-08-27 13:40:52.000 239 12572.65 151.65 54686.97 88888.00 2013-08-27 13:40:52.125 239 12572.70 151.65 54686.97 88888.00 2013-08-27 13:40:52.250 239 12572.70 151.62 54686.95 88888.00 2013-08-27 13:40:52.375 239 12572.73 151.68 54686.95 88888.00 2013-08-27 13:40:52.500 239 12572.67 151.68 54686.95 88888.00 2013-08-27 13:40:52.625 239 12572.67 151.68 54686.95 88888.00 2013-08-27 13:40:52.750 239 12572.75 151.65 54687.00 88888.00 2013-08-27 13:40:52.875 239 12572.75 151.65 54687.00 88888.00 2013-08-27 13:40:53.000 239 12572.77 151.65 54687.00 88888.00 2013-08-27 13:40:53.125 239 12572.80 151.65 54687.00 88888.00 2013-08-27 13:40:53.250 239 12572.73 151.65 54687.00 88888.00 2013-08-27 13:40:53.375 239 12572.73 151.65 54687.00 88888.00 2013-08-27 13:40:53.500 239 12572.75 151.62 54687.00 88888.00 2013-08-27 13:40:53.625 239 12572.80 151.65 54687.03 88888.00 2013-08-27 13:40:53.750 239 12572.80 151.65 54687.00 88888.00 2013-08-27 13:40:53.875 239 12572.75 151.65 54687.03 88888.00 2013-08-27 13:40:54.000 239 12572.77 151.60 54687.03 88888.00 2013-08-27 13:40:54.125 239 12572.80 151.57 54687.03 88888.00 2013-08-27 13:40:54.250 239 12572.77 151.60 54687.05 88888.00 2013-08-27 13:40:54.375 239 12572.80 151.60 54687.03 88888.00 2013-08-27 13:40:54.500 239 12572.83 151.57 54687.05 88888.00 2013-08-27 13:40:54.625 239 12572.88 151.53 54687.03 88888.00 2013-08-27 13:40:54.750 239 12572.88 151.55 54687.03 88888.00 2013-08-27 13:40:54.875 239 12572.90 151.53 54687.05 88888.00 2013-08-27 13:40:55.000 239 12572.98 151.47 54687.03 88888.00 2013-08-27 13:40:55.125 239 12573.00 151.47 54687.00 88888.00 2013-08-27 13:40:55.250 239 12572.98 151.43 54687.05 88888.00 2013-08-27 13:40:55.375 239 12573.02 151.43 54687.07 88888.00 2013-08-27 13:40:55.500 239 12572.95 151.43 54687.07 88888.00 2013-08-27 13:40:55.625 239 12572.92 151.38 54687.07 88888.00 2013-08-27 13:40:55.750 239 12572.92 151.38 54687.07 88888.00 2013-08-27 13:40:55.875 239 12572.98 151.35 54687.10 88888.00 2013-08-27 13:40:56.000 239 12572.92 151.32 54687.05 88888.00 2013-08-27 13:40:56.125 239 12572.88 151.32 54687.10 88888.00 2013-08-27 13:40:56.250 239 12572.90 151.28 54687.12 88888.00 2013-08-27 13:40:56.375 239 12572.95 151.25 54687.10 88888.00 2013-08-27 13:40:56.500 239 12572.98 151.22 54687.07 88888.00 2013-08-27 13:40:56.625 239 12572.98 151.20 54687.10 88888.00 2013-08-27 13:40:56.750 239 12572.98 151.18 54687.10 88888.00 2013-08-27 13:40:56.875 239 12572.98 151.15 54687.07 88888.00 2013-08-27 13:40:57.000 239 12572.95 151.15 54687.07 88888.00 2013-08-27 13:40:57.125 239 12572.95 151.15 54687.07 88888.00 2013-08-27 13:40:57.250 239 12572.92 151.10 54687.12 88888.00 2013-08-27 13:40:57.375 239 12572.95 151.07 54687.12 88888.00 2013-08-27 13:40:57.500 239 12573.00 151.05 54687.12 88888.00 2013-08-27 13:40:57.625 239 12573.02 151.05 54687.12 88888.00 2013-08-27 13:40:57.750 239 12572.98 151.00 54687.10 88888.00 2013-08-27 13:40:57.875 239 12573.05 150.95 54687.10 88888.00 2013-08-27 13:40:58.000 239 12573.15 150.97 54687.12 88888.00 2013-08-27 13:40:58.125 239 12573.12 150.97 54687.15 88888.00 2013-08-27 13:40:58.250 239 12573.02 150.95 54687.18 88888.00 2013-08-27 13:40:58.375 239 12573.05 150.90 54687.15 88888.00 2013-08-27 13:40:58.500 239 12573.05 150.85 54687.18 88888.00 2013-08-27 13:40:58.625 239 12573.10 150.85 54687.20 88888.00 2013-08-27 13:40:58.750 239 12573.10 150.85 54687.18 88888.00 2013-08-27 13:40:58.875 239 12573.05 150.85 54687.18 88888.00 2013-08-27 13:40:59.000 239 12573.02 150.82 54687.18 88888.00 2013-08-27 13:40:59.125 239 12573.02 150.80 54687.18 88888.00 2013-08-27 13:40:59.250 239 12573.00 150.78 54687.20 88888.00 2013-08-27 13:40:59.375 239 12573.02 150.78 54687.22 88888.00 2013-08-27 13:40:59.500 239 12573.02 150.75 54687.22 88888.00 2013-08-27 13:40:59.625 239 12573.02 150.75 54687.20 88888.00 2013-08-27 13:40:59.750 239 12573.02 150.75 54687.20 88888.00 2013-08-27 13:40:59.875 239 12573.08 150.72 54687.22 88888.00 2013-08-27 13:41:00.000 239 12573.12 150.72 54687.22 88888.00 2013-08-27 13:41:00.125 239 12573.10 150.72 54687.22 88888.00 2013-08-27 13:41:00.250 239 12573.02 150.70 54687.25 88888.00 2013-08-27 13:41:00.375 239 12573.05 150.70 54687.28 88888.00 2013-08-27 13:41:00.500 239 12573.10 150.72 54687.25 88888.00 2013-08-27 13:41:00.625 239 12573.15 150.70 54687.28 88888.00 2013-08-27 13:41:00.750 239 12573.17 150.68 54687.25 88888.00 2013-08-27 13:41:00.875 239 12573.15 150.70 54687.28 88888.00 2013-08-27 13:41:01.000 239 12573.10 150.70 54687.25 88888.00 2013-08-27 13:41:01.125 239 12573.08 150.68 54687.25 88888.00 2013-08-27 13:41:01.250 239 12573.08 150.65 54687.25 88888.00 2013-08-27 13:41:01.375 239 12573.10 150.65 54687.25 88888.00 2013-08-27 13:41:01.500 239 12573.12 150.65 54687.25 88888.00 2013-08-27 13:41:01.625 239 12573.20 150.62 54687.30 88888.00 2013-08-27 13:41:01.750 239 12573.23 150.65 54687.30 88888.00 2013-08-27 13:41:01.875 239 12573.17 150.62 54687.28 88888.00 2013-08-27 13:41:02.000 239 12573.20 150.57 54687.22 88888.00 2013-08-27 13:41:02.125 239 12573.23 150.55 54687.22 88888.00 2013-08-27 13:41:02.250 239 12573.25 150.57 54687.25 88888.00 2013-08-27 13:41:02.375 239 12573.30 150.57 54687.28 88888.00 2013-08-27 13:41:02.500 239 12573.33 150.55 54687.28 88888.00 2013-08-27 13:41:02.625 239 12573.33 150.55 54687.25 88888.00 2013-08-27 13:41:02.750 239 12573.38 150.53 54687.25 88888.00 2013-08-27 13:41:02.875 239 12573.42 150.53 54687.25 88888.00 2013-08-27 13:41:03.000 239 12573.40 150.53 54687.28 88888.00 2013-08-27 13:41:03.125 239 12573.45 150.55 54687.30 88888.00 2013-08-27 13:41:03.250 239 12573.48 150.55 54687.30 88888.00 2013-08-27 13:41:03.375 239 12573.52 150.57 54687.30 88888.00 2013-08-27 13:41:03.500 239 12573.50 150.60 54687.30 88888.00 2013-08-27 13:41:03.625 239 12573.52 150.55 54687.30 88888.00 2013-08-27 13:41:03.750 239 12573.58 150.57 54687.30 88888.00 2013-08-27 13:41:03.875 239 12573.60 150.60 54687.32 88888.00 2013-08-27 13:41:04.000 239 12573.55 150.60 54687.30 88888.00 2013-08-27 13:41:04.125 239 12573.55 150.60 54687.32 88888.00 2013-08-27 13:41:04.250 239 12573.60 150.60 54687.35 88888.00 2013-08-27 13:41:04.375 239 12573.65 150.65 54687.35 88888.00 2013-08-27 13:41:04.500 239 12573.67 150.65 54687.38 88888.00 2013-08-27 13:41:04.625 239 12573.62 150.65 54687.38 88888.00 2013-08-27 13:41:04.750 239 12573.65 150.68 54687.35 88888.00 2013-08-27 13:41:04.875 239 12573.67 150.68 54687.35 88888.00 2013-08-27 13:41:05.000 239 12573.62 150.70 54687.35 88888.00 2013-08-27 13:41:05.125 239 12573.62 150.70 54687.38 88888.00 2013-08-27 13:41:05.250 239 12573.60 150.70 54687.40 88888.00 2013-08-27 13:41:05.375 239 12573.62 150.70 54687.38 88888.00 2013-08-27 13:41:05.500 239 12573.67 150.72 54687.38 88888.00 2013-08-27 13:41:05.625 239 12573.65 150.72 54687.40 88888.00 2013-08-27 13:41:05.750 239 12573.60 150.75 54687.43 88888.00 2013-08-27 13:41:05.875 239 12573.60 150.78 54687.40 88888.00 2013-08-27 13:41:06.000 239 12573.60 150.78 54687.38 88888.00 2013-08-27 13:41:06.125 239 12573.58 150.80 54687.38 88888.00 2013-08-27 13:41:06.250 239 12573.52 150.78 54687.43 88888.00 2013-08-27 13:41:06.375 239 12573.58 150.78 54687.45 88888.00 2013-08-27 13:41:06.500 239 12573.58 150.80 54687.45 88888.00 2013-08-27 13:41:06.625 239 12573.58 150.82 54687.45 88888.00 2013-08-27 13:41:06.750 239 12573.60 150.82 54687.47 88888.00 2013-08-27 13:41:06.875 239 12573.58 150.85 54687.45 88888.00 2013-08-27 13:41:07.000 239 12573.55 150.85 54687.45 88888.00 2013-08-27 13:41:07.125 239 12573.60 150.85 54687.50 88888.00 2013-08-27 13:41:07.250 239 12573.55 150.88 54687.53 88888.00 2013-08-27 13:41:07.375 239 12573.52 150.90 54687.53 88888.00 2013-08-27 13:41:07.500 239 12573.48 150.88 54687.50 88888.00 2013-08-27 13:41:07.625 239 12573.45 150.88 54687.53 88888.00 2013-08-27 13:41:07.750 239 12573.45 150.90 54687.55 88888.00 2013-08-27 13:41:07.875 239 12573.40 150.90 54687.57 88888.00 2013-08-27 13:41:08.000 239 12573.35 150.90 54687.55 88888.00 2013-08-27 13:41:08.125 239 12573.35 150.90 54687.57 88888.00 2013-08-27 13:41:08.250 239 12573.27 150.93 54687.60 88888.00 2013-08-27 13:41:08.375 239 12573.30 150.93 54687.60 88888.00 2013-08-27 13:41:08.500 239 12573.27 150.93 54687.60 88888.00 2013-08-27 13:41:08.625 239 12573.27 150.90 54687.60 88888.00 2013-08-27 13:41:08.750 239 12573.20 150.90 54687.62 88888.00 2013-08-27 13:41:08.875 239 12573.12 150.88 54687.62 88888.00 2013-08-27 13:41:09.000 239 12573.08 150.88 54687.62 88888.00 2013-08-27 13:41:09.125 239 12573.08 150.90 54687.65 88888.00 2013-08-27 13:41:09.250 239 12573.05 150.88 54687.62 88888.00 2013-08-27 13:41:09.375 239 12573.05 150.85 54687.60 88888.00 2013-08-27 13:41:09.500 239 12573.00 150.88 54687.65 88888.00 2013-08-27 13:41:09.625 239 12573.00 150.85 54687.68 88888.00 2013-08-27 13:41:09.750 239 12572.98 150.82 54687.65 88888.00 2013-08-27 13:41:09.875 239 12572.92 150.80 54687.68 88888.00 2013-08-27 13:41:10.000 239 12572.92 150.80 54687.68 88888.00 2013-08-27 13:41:10.125 239 12572.85 150.80 54687.72 88888.00 2013-08-27 13:41:10.250 239 12572.80 150.78 54687.75 88888.00 2013-08-27 13:41:10.375 239 12572.77 150.78 54687.72 88888.00 2013-08-27 13:41:10.500 239 12572.80 150.78 54687.78 88888.00 2013-08-27 13:41:10.625 239 12572.75 150.75 54687.78 88888.00 2013-08-27 13:41:10.750 239 12572.73 150.70 54687.78 88888.00 2013-08-27 13:41:10.875 239 12572.73 150.72 54687.78 88888.00 2013-08-27 13:41:11.000 239 12572.73 150.70 54687.80 88888.00 2013-08-27 13:41:11.125 239 12572.65 150.68 54687.82 88888.00 2013-08-27 13:41:11.250 239 12572.62 150.62 54687.80 88888.00 2013-08-27 13:41:11.375 239 12572.62 150.60 54687.80 88888.00 2013-08-27 13:41:11.500 239 12572.62 150.60 54687.82 88888.00 2013-08-27 13:41:11.625 239 12572.62 150.57 54687.88 88888.00 2013-08-27 13:41:11.750 239 12572.55 150.55 54687.90 88888.00 2013-08-27 13:41:11.875 239 12572.50 150.53 54687.90 88888.00 2013-08-27 13:41:12.000 239 12572.45 150.47 54687.90 88888.00 2013-08-27 13:41:12.125 239 12572.45 150.45 54687.93 88888.00 2013-08-27 13:41:12.250 239 12572.48 150.43 54687.95 88888.00 2013-08-27 13:41:12.375 239 12572.45 150.43 54687.93 88888.00 2013-08-27 13:41:12.500 239 12572.42 150.40 54687.95 88888.00 2013-08-27 13:41:12.625 239 12572.45 150.38 54687.95 88888.00 2013-08-27 13:41:12.750 239 12572.45 150.38 54687.97 88888.00 2013-08-27 13:41:12.875 239 12572.35 150.38 54687.97 88888.00 2013-08-27 13:41:13.000 239 12572.30 150.35 54687.97 88888.00 2013-08-27 13:41:13.125 239 12572.30 150.30 54687.97 88888.00 2013-08-27 13:41:13.250 239 12572.33 150.28 54687.97 88888.00 2013-08-27 13:41:13.375 239 12572.33 150.25 54688.00 88888.00 2013-08-27 13:41:13.500 239 12572.25 150.20 54688.00 88888.00 2013-08-27 13:41:13.625 239 12572.27 150.15 54688.00 88888.00 2013-08-27 13:41:13.750 239 12572.35 150.12 54688.00 88888.00 2013-08-27 13:41:13.875 239 12572.40 150.10 54688.00 88888.00 2013-08-27 13:41:14.000 239 12572.42 150.07 54687.97 88888.00 2013-08-27 13:41:14.125 239 12572.35 150.05 54688.00 88888.00 2013-08-27 13:41:14.250 239 12572.33 150.03 54688.00 88888.00 2013-08-27 13:41:14.375 239 12572.42 150.03 54688.00 88888.00 2013-08-27 13:41:14.500 239 12572.45 150.00 54688.00 88888.00 2013-08-27 13:41:14.625 239 12572.42 150.00 54688.03 88888.00 2013-08-27 13:41:14.750 239 12572.45 149.97 54688.03 88888.00 2013-08-27 13:41:14.875 239 12572.48 149.95 54688.03 88888.00 2013-08-27 13:41:15.000 239 12572.50 149.95 54688.00 88888.00 2013-08-27 13:41:15.125 239 12572.50 149.95 54688.03 88888.00 2013-08-27 13:41:15.250 239 12572.50 149.93 54688.05 88888.00 2013-08-27 13:41:15.375 239 12572.60 149.93 54688.03 88888.00 2013-08-27 13:41:15.500 239 12572.65 149.95 54688.05 88888.00 2013-08-27 13:41:15.625 239 12572.67 149.97 54688.07 88888.00 2013-08-27 13:41:15.750 239 12572.70 149.93 54688.07 88888.00 2013-08-27 13:41:15.875 239 12572.60 149.93 54688.07 88888.00 2013-08-27 13:41:16.000 239 12572.60 149.97 54688.07 88888.00 2013-08-27 13:41:16.125 239 12572.70 149.97 54688.05 88888.00 2013-08-27 13:41:16.250 239 12572.67 149.93 54688.03 88888.00 2013-08-27 13:41:16.375 239 12572.75 149.95 54688.05 88888.00 2013-08-27 13:41:16.500 239 12572.77 149.95 54688.10 88888.00 2013-08-27 13:41:16.625 239 12572.77 149.97 54688.07 88888.00 2013-08-27 13:41:16.750 239 12572.83 149.97 54688.07 88888.00 2013-08-27 13:41:16.875 239 12572.88 149.97 54688.10 88888.00 2013-08-27 13:41:17.000 239 12572.85 150.00 54688.10 88888.00 2013-08-27 13:41:17.125 239 12572.83 150.00 54688.10 88888.00 2013-08-27 13:41:17.250 239 12572.85 150.00 54688.10 88888.00 2013-08-27 13:41:17.375 239 12572.90 150.05 54688.12 88888.00 2013-08-27 13:41:17.500 239 12572.88 150.07 54688.10 88888.00 2013-08-27 13:41:17.625 239 12572.92 150.07 54688.10 88888.00 2013-08-27 13:41:17.750 239 12573.00 150.07 54688.10 88888.00 2013-08-27 13:41:17.875 239 12572.98 150.12 54688.10 88888.00 2013-08-27 13:41:18.000 239 12572.92 150.15 54688.12 88888.00 2013-08-27 13:41:18.125 239 12572.95 150.18 54688.12 88888.00 2013-08-27 13:41:18.250 239 12573.05 150.18 54688.10 88888.00 2013-08-27 13:41:18.375 239 12573.10 150.20 54688.10 88888.00 2013-08-27 13:41:18.500 239 12573.05 150.20 54688.10 88888.00 2013-08-27 13:41:18.625 239 12573.08 150.22 54688.12 88888.00 2013-08-27 13:41:18.750 239 12573.10 150.22 54688.15 88888.00 2013-08-27 13:41:18.875 239 12573.05 150.25 54688.12 88888.00 2013-08-27 13:41:19.000 239 12573.08 150.25 54688.10 88888.00 2013-08-27 13:41:19.125 239 12573.05 150.28 54688.10 88888.00 2013-08-27 13:41:19.250 239 12573.02 150.28 54688.12 88888.00 2013-08-27 13:41:19.375 239 12573.08 150.30 54688.10 88888.00 2013-08-27 13:41:19.500 239 12573.10 150.28 54688.12 88888.00 2013-08-27 13:41:19.625 239 12573.15 150.25 54688.15 88888.00 2013-08-27 13:41:19.750 239 12573.20 150.25 54688.18 88888.00 2013-08-27 13:41:19.875 239 12573.17 150.22 54688.18 88888.00 2013-08-27 13:41:20.000 239 12573.15 150.22 54688.15 88888.00 2013-08-27 13:41:20.125 239 12573.12 150.22 54688.20 88888.00 2013-08-27 13:41:20.250 239 12573.08 150.22 54688.20 88888.00 2013-08-27 13:41:20.375 239 12573.10 150.22 54688.20 88888.00 2013-08-27 13:41:20.500 239 12573.10 150.25 54688.22 88888.00 2013-08-27 13:41:20.625 239 12573.12 150.22 54688.22 88888.00 2013-08-27 13:41:20.750 239 12573.15 150.22 54688.25 88888.00 2013-08-27 13:41:20.875 239 12573.17 150.25 54688.25 88888.00 2013-08-27 13:41:21.000 239 12573.08 150.20 54688.22 88888.00 2013-08-27 13:41:21.125 239 12573.02 150.20 54688.20 88888.00 2013-08-27 13:41:21.250 239 12573.02 150.18 54688.25 88888.00 2013-08-27 13:41:21.375 239 12573.10 150.20 54688.25 88888.00 2013-08-27 13:41:21.500 239 12573.15 150.18 54688.25 88888.00 2013-08-27 13:41:21.625 239 12573.10 150.20 54688.25 88888.00 2013-08-27 13:41:21.750 239 12573.05 150.22 54688.28 88888.00 2013-08-27 13:41:21.875 239 12573.02 150.22 54688.30 88888.00 2013-08-27 13:41:22.000 239 12573.02 150.25 54688.30 88888.00 2013-08-27 13:41:22.125 239 12573.05 150.25 54688.32 88888.00 2013-08-27 13:41:22.250 239 12573.02 150.30 54688.35 88888.00 2013-08-27 13:41:22.375 239 12573.05 150.30 54688.35 88888.00 2013-08-27 13:41:22.500 239 12573.05 150.30 54688.38 88888.00 2013-08-27 13:41:22.625 239 12573.08 150.28 54688.38 88888.00 2013-08-27 13:41:22.750 239 12573.05 150.30 54688.35 88888.00 2013-08-27 13:41:22.875 239 12573.05 150.30 54688.38 88888.00 2013-08-27 13:41:23.000 239 12573.10 150.30 54688.40 88888.00 2013-08-27 13:41:23.125 239 12573.15 150.30 54688.38 88888.00 2013-08-27 13:41:23.250 239 12573.17 150.30 54688.38 88888.00 2013-08-27 13:41:23.375 239 12573.23 150.30 54688.38 88888.00 2013-08-27 13:41:23.500 239 12573.23 150.28 54688.40 88888.00 2013-08-27 13:41:23.625 239 12573.17 150.28 54688.38 88888.00 2013-08-27 13:41:23.750 239 12573.15 150.28 54688.40 88888.00 2013-08-27 13:41:23.875 239 12573.20 150.28 54688.43 88888.00 2013-08-27 13:41:24.000 239 12573.23 150.22 54688.40 88888.00 2013-08-27 13:41:24.125 239 12573.23 150.20 54688.40 88888.00 2013-08-27 13:41:24.250 239 12573.25 150.20 54688.45 88888.00 2013-08-27 13:41:24.375 239 12573.35 150.20 54688.47 88888.00 2013-08-27 13:41:24.500 239 12573.45 150.18 54688.45 88888.00 2013-08-27 13:41:24.625 239 12573.50 150.15 54688.47 88888.00 2013-08-27 13:41:24.750 239 12573.50 150.10 54688.50 88888.00 2013-08-27 13:41:24.875 239 12573.50 150.12 54688.47 88888.00 2013-08-27 13:41:25.000 239 12573.50 150.10 54688.45 88888.00 2013-08-27 13:41:25.125 239 12573.50 150.07 54688.45 88888.00 2013-08-27 13:41:25.250 239 12573.48 150.05 54688.45 88888.00 2013-08-27 13:41:25.375 239 12573.50 150.07 54688.47 88888.00 2013-08-27 13:41:25.500 239 12573.50 150.03 54688.47 88888.00 2013-08-27 13:41:25.625 239 12573.55 150.03 54688.53 88888.00 2013-08-27 13:41:25.750 239 12573.58 150.00 54688.53 88888.00 2013-08-27 13:41:25.875 239 12573.58 149.95 54688.53 88888.00 2013-08-27 13:41:26.000 239 12573.60 149.93 54688.50 88888.00 2013-08-27 13:41:26.125 239 12573.62 149.93 54688.50 88888.00 2013-08-27 13:41:26.250 239 12573.65 149.90 54688.53 88888.00 2013-08-27 13:41:26.375 239 12573.67 149.90 54688.50 88888.00 2013-08-27 13:41:26.500 239 12573.70 149.88 54688.50 88888.00 2013-08-27 13:41:26.625 239 12573.75 149.88 54688.53 88888.00 2013-08-27 13:41:26.750 239 12573.80 149.88 54688.55 88888.00 2013-08-27 13:41:26.875 239 12573.83 149.90 54688.57 88888.00 2013-08-27 13:41:27.000 239 12573.83 149.88 54688.57 88888.00 2013-08-27 13:41:27.125 239 12573.83 149.88 54688.57 88888.00 2013-08-27 13:41:27.250 239 12573.88 149.85 54688.55 88888.00 2013-08-27 13:41:27.375 239 12573.92 149.88 54688.55 88888.00 2013-08-27 13:41:27.500 239 12573.92 149.90 54688.55 88888.00 2013-08-27 13:41:27.625 239 12573.95 149.88 54688.55 88888.00 2013-08-27 13:41:27.750 239 12573.98 149.85 54688.55 88888.00 2013-08-27 13:41:27.875 239 12574.05 149.90 54688.57 88888.00 2013-08-27 13:41:28.000 239 12574.12 149.90 54688.57 88888.00 2013-08-27 13:41:28.125 239 12574.12 149.90 54688.55 88888.00 2013-08-27 13:41:28.250 239 12574.12 149.90 54688.55 88888.00 2013-08-27 13:41:28.375 239 12574.12 149.90 54688.53 88888.00 2013-08-27 13:41:28.500 239 12574.20 149.93 54688.55 88888.00 2013-08-27 13:41:28.625 239 12574.23 149.93 54688.55 88888.00 2013-08-27 13:41:28.750 239 12574.23 149.93 54688.57 88888.00 2013-08-27 13:41:28.875 239 12574.27 149.93 54688.57 88888.00 2013-08-27 13:41:29.000 239 12574.35 149.93 54688.57 88888.00 2013-08-27 13:41:29.125 239 12574.30 149.95 54688.60 88888.00 2013-08-27 13:41:29.250 239 12574.23 149.95 54688.60 88888.00 2013-08-27 13:41:29.375 239 12574.27 149.95 54688.62 88888.00 2013-08-27 13:41:29.500 239 12574.30 149.97 54688.62 88888.00 2013-08-27 13:41:29.625 239 12574.25 149.97 54688.62 88888.00 2013-08-27 13:41:29.750 239 12574.27 149.95 54688.65 88888.00 2013-08-27 13:41:29.875 239 12574.33 149.95 54688.62 88888.00 2013-08-27 13:41:30.000 239 12574.33 149.95 54688.65 88888.00 2013-08-27 13:41:30.125 239 12574.33 149.93 54688.68 88888.00 2013-08-27 13:41:30.250 239 12574.30 149.93 54688.65 88888.00 2013-08-27 13:41:30.375 239 12574.30 149.90 54688.68 88888.00 2013-08-27 13:41:30.500 239 12574.25 149.88 54688.72 88888.00 2013-08-27 13:41:30.625 239 12574.33 149.88 54688.70 88888.00 2013-08-27 13:41:30.750 239 12574.40 149.88 54688.70 88888.00 2013-08-27 13:41:30.875 239 12574.38 149.88 54688.72 88888.00 2013-08-27 13:41:31.000 239 12574.35 149.82 54688.75 88888.00 2013-08-27 13:41:31.125 239 12574.35 149.80 54688.75 88888.00 2013-08-27 13:41:31.250 239 12574.27 149.75 54688.75 88888.00 2013-08-27 13:41:31.375 239 12574.27 149.75 54688.78 88888.00 2013-08-27 13:41:31.500 239 12574.25 149.72 54688.78 88888.00 2013-08-27 13:41:31.625 239 12574.30 149.72 54688.78 88888.00 2013-08-27 13:41:31.750 239 12574.33 149.70 54688.78 88888.00 2013-08-27 13:41:31.875 239 12574.35 149.68 54688.80 88888.00 2013-08-27 13:41:32.000 239 12574.35 149.68 54688.80 88888.00 2013-08-27 13:41:32.125 239 12574.33 149.68 54688.80 88888.00 2013-08-27 13:41:32.250 239 12574.30 149.65 54688.80 88888.00 2013-08-27 13:41:32.375 239 12574.27 149.65 54688.82 88888.00 2013-08-27 13:41:32.500 239 12574.15 149.65 54688.88 88888.00 2013-08-27 13:41:32.625 239 12574.15 149.62 54688.88 88888.00 2013-08-27 13:41:32.750 239 12574.20 149.62 54688.88 88888.00 2013-08-27 13:41:32.875 239 12574.17 149.60 54688.90 88888.00 2013-08-27 13:41:33.000 239 12574.12 149.60 54688.90 88888.00 2013-08-27 13:41:33.125 239 12574.10 149.62 54688.93 88888.00 2013-08-27 13:41:33.250 239 12574.12 149.60 54688.95 88888.00 2013-08-27 13:41:33.375 239 12574.20 149.60 54688.97 88888.00 2013-08-27 13:41:33.500 239 12574.23 149.60 54688.97 88888.00 2013-08-27 13:41:33.625 239 12574.23 149.57 54688.97 88888.00 2013-08-27 13:41:33.750 239 12574.23 149.57 54688.95 88888.00 2013-08-27 13:41:33.875 239 12574.20 149.60 54688.95 88888.00 2013-08-27 13:41:34.000 239 12574.17 149.62 54688.97 88888.00 2013-08-27 13:41:34.125 239 12574.17 149.62 54689.03 88888.00 2013-08-27 13:41:34.250 239 12574.10 149.57 54689.03 88888.00 2013-08-27 13:41:34.375 239 12574.10 149.57 54689.03 88888.00 2013-08-27 13:41:34.500 239 12574.12 149.57 54689.03 88888.00 2013-08-27 13:41:34.625 239 12574.15 149.57 54689.00 88888.00 2013-08-27 13:41:34.750 239 12574.08 149.55 54689.03 88888.00 2013-08-27 13:41:34.875 239 12574.05 149.55 54689.07 88888.00 2013-08-27 13:41:35.000 239 12574.15 149.53 54689.07 88888.00 2013-08-27 13:41:35.125 239 12574.17 149.50 54689.10 88888.00 2013-08-27 13:41:35.250 239 12574.12 149.47 54689.12 88888.00 2013-08-27 13:41:35.375 239 12574.10 149.50 54689.10 88888.00 2013-08-27 13:41:35.500 239 12574.08 149.45 54689.12 88888.00 2013-08-27 13:41:35.625 239 12574.08 149.43 54689.12 88888.00 2013-08-27 13:41:35.750 239 12574.10 149.40 54689.12 88888.00 2013-08-27 13:41:35.875 239 12574.12 149.40 54689.15 88888.00 2013-08-27 13:41:36.000 239 12574.10 149.38 54689.15 88888.00 2013-08-27 13:41:36.125 239 12574.08 149.30 54689.15 88888.00 2013-08-27 13:41:36.250 239 12574.15 149.30 54689.18 88888.00 2013-08-27 13:41:36.375 239 12574.17 149.30 54689.15 88888.00 2013-08-27 13:41:36.500 239 12574.17 149.25 54689.15 88888.00 2013-08-27 13:41:36.625 239 12574.15 149.20 54689.18 88888.00 2013-08-27 13:41:36.750 239 12574.10 149.20 54689.20 88888.00 2013-08-27 13:41:36.875 239 12574.20 149.18 54689.20 88888.00 2013-08-27 13:41:37.000 239 12574.25 149.15 54689.20 88888.00 2013-08-27 13:41:37.125 239 12574.25 149.15 54689.20 88888.00 2013-08-27 13:41:37.250 239 12574.27 149.15 54689.30 88888.00 2013-08-27 13:41:37.375 239 12574.35 149.12 54689.25 88888.00 2013-08-27 13:41:37.500 239 12574.35 149.10 54689.25 88888.00 2013-08-27 13:41:37.625 239 12574.35 149.07 54689.25 88888.00 2013-08-27 13:41:37.750 239 12574.40 149.03 54689.25 88888.00 2013-08-27 13:41:37.875 239 12574.42 149.00 54689.25 88888.00 2013-08-27 13:41:38.000 239 12574.45 149.00 54689.22 88888.00 2013-08-27 13:41:38.125 239 12574.48 149.00 54689.25 88888.00 2013-08-27 13:41:38.250 239 12574.52 149.00 54689.28 88888.00 2013-08-27 13:41:38.375 239 12574.60 149.00 54689.28 88888.00 2013-08-27 13:41:38.500 239 12574.60 148.95 54689.28 88888.00 2013-08-27 13:41:38.625 239 12574.58 148.97 54689.28 88888.00 2013-08-27 13:41:38.750 239 12574.60 149.00 54689.30 88888.00 2013-08-27 13:41:38.875 239 12574.60 149.00 54689.30 88888.00 2013-08-27 13:41:39.000 239 12574.58 148.97 54689.28 88888.00 2013-08-27 13:41:39.125 239 12574.62 148.97 54689.28 88888.00 2013-08-27 13:41:39.250 239 12574.62 148.97 54689.30 88888.00 2013-08-27 13:41:39.375 239 12574.73 149.00 54689.30 88888.00 2013-08-27 13:41:39.500 239 12574.83 149.00 54689.32 88888.00 2013-08-27 13:41:39.625 239 12574.88 149.00 54689.35 88888.00 2013-08-27 13:41:39.750 239 12574.88 149.00 54689.35 88888.00 2013-08-27 13:41:39.875 239 12574.88 149.00 54689.35 88888.00 2013-08-27 13:41:40.000 239 12574.90 149.00 54689.30 88888.00 2013-08-27 13:41:40.125 239 12574.95 149.00 54689.32 88888.00 2013-08-27 13:41:40.250 239 12574.95 149.03 54689.32 88888.00 2013-08-27 13:41:40.375 239 12574.98 149.03 54689.32 88888.00 2013-08-27 13:41:40.500 239 12574.95 149.00 54689.32 88888.00 2013-08-27 13:41:40.625 239 12574.95 149.00 54689.35 88888.00 2013-08-27 13:41:40.750 239 12574.98 149.03 54689.38 88888.00 2013-08-27 13:41:40.875 239 12575.02 149.00 54689.38 88888.00 2013-08-27 13:41:41.000 239 12575.05 148.97 54689.38 88888.00 2013-08-27 13:41:41.125 239 12575.15 148.97 54689.40 88888.00 2013-08-27 13:41:41.250 239 12575.20 148.97 54689.43 88888.00 2013-08-27 13:41:41.375 239 12575.23 149.00 54689.40 88888.00 2013-08-27 13:41:41.500 239 12575.20 149.00 54689.40 88888.00 2013-08-27 13:41:41.625 239 12575.27 148.97 54689.43 88888.00 2013-08-27 13:41:41.750 239 12575.35 149.00 54689.43 88888.00 2013-08-27 13:41:41.875 239 12575.45 149.00 54689.45 88888.00 2013-08-27 13:41:42.000 239 12575.52 149.00 54689.43 88888.00 2013-08-27 13:41:42.125 239 12575.50 148.97 54689.43 88888.00 2013-08-27 13:41:42.250 239 12575.42 148.97 54689.43 88888.00 2013-08-27 13:41:42.375 239 12575.55 148.95 54689.43 88888.00 2013-08-27 13:41:42.500 239 12575.60 148.95 54689.43 88888.00 2013-08-27 13:41:42.625 239 12575.67 148.97 54689.45 88888.00 2013-08-27 13:41:42.750 239 12575.77 149.00 54689.45 88888.00 2013-08-27 13:41:42.875 239 12575.75 148.95 54689.43 88888.00 2013-08-27 13:41:43.000 239 12575.73 148.95 54689.40 88888.00 2013-08-27 13:41:43.125 239 12575.70 148.93 54689.47 88888.00 2013-08-27 13:41:43.250 239 12575.80 148.88 54689.50 88888.00 2013-08-27 13:41:43.375 239 12575.92 148.90 54689.50 88888.00 2013-08-27 13:41:43.500 239 12575.98 148.88 54689.50 88888.00 2013-08-27 13:41:43.625 239 12575.95 148.90 54689.50 88888.00 2013-08-27 13:41:43.750 239 12576.00 148.90 54689.50 88888.00 2013-08-27 13:41:43.875 239 12576.10 148.88 54689.53 88888.00 2013-08-27 13:41:44.000 239 12576.05 148.85 54689.50 88888.00 2013-08-27 13:41:44.125 239 12576.08 148.85 54689.50 88888.00 2013-08-27 13:41:44.250 239 12576.05 148.82 54689.53 88888.00 2013-08-27 13:41:44.375 239 12576.08 148.85 54689.55 88888.00 2013-08-27 13:41:44.500 239 12576.08 148.82 54689.55 88888.00 2013-08-27 13:41:44.625 239 12576.12 148.85 54689.55 88888.00 2013-08-27 13:41:44.750 239 12576.17 148.85 54689.55 88888.00 2013-08-27 13:41:44.875 239 12576.25 148.82 54689.60 88888.00 2013-08-27 13:41:45.000 239 12576.27 148.80 54689.57 88888.00 2013-08-27 13:41:45.125 239 12576.25 148.78 54689.57 88888.00 2013-08-27 13:41:45.250 239 12576.27 148.75 54689.57 88888.00 2013-08-27 13:41:45.375 239 12576.38 148.75 54689.60 88888.00 2013-08-27 13:41:45.500 239 12576.35 148.75 54689.65 88888.00 2013-08-27 13:41:45.625 239 12576.38 148.75 54689.65 88888.00 2013-08-27 13:41:45.750 239 12576.40 148.72 54689.65 88888.00 2013-08-27 13:41:45.875 239 12576.45 148.72 54689.65 88888.00 2013-08-27 13:41:46.000 239 12576.48 148.72 54689.62 88888.00 2013-08-27 13:41:46.125 239 12576.48 148.75 54689.68 88888.00 2013-08-27 13:41:46.250 239 12576.42 148.75 54689.70 88888.00 2013-08-27 13:41:46.375 239 12576.45 148.78 54689.70 88888.00 2013-08-27 13:41:46.500 239 12576.50 148.75 54689.70 88888.00 2013-08-27 13:41:46.625 239 12576.55 148.75 54689.72 88888.00 2013-08-27 13:41:46.750 239 12576.55 148.75 54689.75 88888.00 2013-08-27 13:41:46.875 239 12576.58 148.75 54689.72 88888.00 2013-08-27 13:41:47.000 239 12576.60 148.78 54689.72 88888.00 2013-08-27 13:41:47.125 239 12576.62 148.78 54689.75 88888.00 2013-08-27 13:41:47.250 239 12576.62 148.70 54689.78 88888.00 2013-08-27 13:41:47.375 239 12576.67 148.75 54689.78 88888.00 2013-08-27 13:41:47.500 239 12576.73 148.78 54689.75 88888.00 2013-08-27 13:41:47.625 239 12576.70 148.75 54689.75 88888.00 2013-08-27 13:41:47.750 239 12576.67 148.75 54689.78 88888.00 2013-08-27 13:41:47.875 239 12576.70 148.75 54689.80 88888.00 2013-08-27 13:41:48.000 239 12576.67 148.75 54689.82 88888.00 2013-08-27 13:41:48.125 239 12576.70 148.78 54689.85 88888.00 2013-08-27 13:41:48.250 239 12576.65 148.78 54689.85 88888.00 2013-08-27 13:41:48.375 239 12576.65 148.78 54689.88 88888.00 2013-08-27 13:41:48.500 239 12576.67 148.78 54689.90 88888.00 2013-08-27 13:41:48.625 239 12576.73 148.80 54689.90 88888.00 2013-08-27 13:41:48.750 239 12576.70 148.82 54689.93 88888.00 2013-08-27 13:41:48.875 239 12576.73 148.82 54689.93 88888.00 2013-08-27 13:41:49.000 239 12576.70 148.82 54689.90 88888.00 2013-08-27 13:41:49.125 239 12576.73 148.85 54689.93 88888.00 2013-08-27 13:41:49.250 239 12576.70 148.82 54689.95 88888.00 2013-08-27 13:41:49.375 239 12576.70 148.85 54689.95 88888.00 2013-08-27 13:41:49.500 239 12576.75 148.85 54689.95 88888.00 2013-08-27 13:41:49.625 239 12576.80 148.88 54689.97 88888.00 2013-08-27 13:41:49.750 239 12576.83 148.90 54690.00 88888.00 2013-08-27 13:41:49.875 239 12576.90 148.88 54690.00 88888.00 2013-08-27 13:41:50.000 239 12576.90 148.88 54690.03 88888.00 2013-08-27 13:41:50.125 239 12576.85 148.90 54690.03 88888.00 2013-08-27 13:41:50.250 239 12576.85 148.88 54690.03 88888.00 2013-08-27 13:41:50.375 239 12576.88 148.88 54690.05 88888.00 2013-08-27 13:41:50.500 239 12576.92 148.90 54690.10 88888.00 2013-08-27 13:41:50.625 239 12576.92 148.93 54690.10 88888.00 2013-08-27 13:41:50.750 239 12576.95 148.90 54690.10 88888.00 2013-08-27 13:41:50.875 239 12576.95 148.90 54690.12 88888.00 2013-08-27 13:41:51.000 239 12576.92 148.90 54690.12 88888.00 2013-08-27 13:41:51.125 239 12576.92 148.90 54690.12 88888.00 2013-08-27 13:41:51.250 239 12576.85 148.88 54690.15 88888.00 2013-08-27 13:41:51.375 239 12576.92 148.90 54690.12 88888.00 2013-08-27 13:41:51.500 239 12576.98 148.90 54690.12 88888.00 2013-08-27 13:41:51.625 239 12577.02 148.90 54690.18 88888.00 2013-08-27 13:41:51.750 239 12577.02 148.88 54690.18 88888.00 2013-08-27 13:41:51.875 239 12577.05 148.90 54690.18 88888.00 2013-08-27 13:41:52.000 239 12577.08 148.90 54690.22 88888.00 2013-08-27 13:41:52.125 239 12577.10 148.88 54690.22 88888.00 2013-08-27 13:41:52.250 239 12577.10 148.85 54690.22 88888.00 2013-08-27 13:41:52.375 239 12577.10 148.82 54690.25 88888.00 2013-08-27 13:41:52.500 239 12576.98 148.80 54690.28 88888.00 2013-08-27 13:41:52.625 239 12577.02 148.80 54690.28 88888.00 2013-08-27 13:41:52.750 239 12577.05 148.78 54690.28 88888.00 2013-08-27 13:41:52.875 239 12577.08 148.72 54690.30 88888.00 2013-08-27 13:41:53.000 239 12577.10 148.70 54690.28 88888.00 2013-08-27 13:41:53.125 239 12577.05 148.68 54690.32 88888.00 2013-08-27 13:41:53.250 239 12577.00 148.62 54690.32 88888.00 2013-08-27 13:41:53.375 239 12577.05 148.62 54690.32 88888.00 2013-08-27 13:41:53.500 239 12577.12 148.60 54690.35 88888.00 2013-08-27 13:41:53.625 239 12577.15 148.55 54690.35 88888.00 2013-08-27 13:41:53.750 239 12577.15 148.50 54690.38 88888.00 2013-08-27 13:41:53.875 239 12577.08 148.50 54690.40 88888.00 2013-08-27 13:41:54.000 239 12577.10 148.47 54690.40 88888.00 2013-08-27 13:41:54.125 239 12577.10 148.47 54690.38 88888.00 2013-08-27 13:41:54.250 239 12577.15 148.45 54690.43 88888.00 2013-08-27 13:41:54.375 239 12577.17 148.43 54690.43 88888.00 2013-08-27 13:41:54.500 239 12577.17 148.40 54690.43 88888.00 2013-08-27 13:41:54.625 239 12577.17 148.40 54690.47 88888.00 2013-08-27 13:41:54.750 239 12577.17 148.40 54690.45 88888.00 2013-08-27 13:41:54.875 239 12577.20 148.38 54690.47 88888.00 2013-08-27 13:41:55.000 239 12577.20 148.35 54690.47 88888.00 2013-08-27 13:41:55.125 239 12577.17 148.35 54690.50 88888.00 2013-08-27 13:41:55.250 239 12577.20 148.30 54690.50 88888.00 2013-08-27 13:41:55.375 239 12577.27 148.30 54690.50 88888.00 2013-08-27 13:41:55.500 239 12577.30 148.28 54690.53 88888.00 2013-08-27 13:41:55.625 239 12577.27 148.22 54690.53 88888.00 2013-08-27 13:41:55.750 239 12577.23 148.25 54690.55 88888.00 2013-08-27 13:41:55.875 239 12577.17 148.25 54690.55 88888.00 2013-08-27 13:41:56.000 239 12577.17 148.22 54690.57 88888.00 2013-08-27 13:41:56.125 239 12577.23 148.20 54690.62 88888.00 2013-08-27 13:41:56.250 239 12577.20 148.15 54690.65 88888.00 2013-08-27 13:41:56.375 239 12577.17 148.15 54690.62 88888.00 2013-08-27 13:41:56.500 239 12577.15 148.15 54690.65 88888.00 2013-08-27 13:41:56.625 239 12577.17 148.15 54690.65 88888.00 2013-08-27 13:41:56.750 239 12577.17 148.10 54690.62 88888.00 2013-08-27 13:41:56.875 239 12577.15 148.07 54690.65 88888.00 2013-08-27 13:41:57.000 239 12577.15 148.05 54690.68 88888.00 2013-08-27 13:41:57.125 239 12577.20 148.07 54690.72 88888.00 2013-08-27 13:41:57.250 239 12577.25 148.03 54690.75 88888.00 2013-08-27 13:41:57.375 239 12577.27 148.03 54690.72 88888.00 2013-08-27 13:41:57.500 239 12577.23 148.00 54690.68 88888.00 2013-08-27 13:41:57.625 239 12577.17 148.00 54690.72 88888.00 2013-08-27 13:41:57.750 239 12577.15 147.97 54690.78 88888.00 2013-08-27 13:41:57.875 239 12577.20 147.95 54690.78 88888.00 2013-08-27 13:41:58.000 239 12577.30 147.93 54690.78 88888.00 2013-08-27 13:41:58.125 239 12577.27 147.90 54690.80 88888.00 2013-08-27 13:41:58.250 239 12577.27 147.85 54690.82 88888.00 2013-08-27 13:41:58.375 239 12577.25 147.85 54690.82 88888.00 2013-08-27 13:41:58.500 239 12577.23 147.85 54690.82 88888.00 2013-08-27 13:41:58.625 239 12577.27 147.85 54690.82 88888.00 2013-08-27 13:41:58.750 239 12577.33 147.85 54690.85 88888.00 2013-08-27 13:41:58.875 239 12577.27 147.80 54690.90 88888.00 2013-08-27 13:41:59.000 239 12577.20 147.78 54690.88 88888.00 2013-08-27 13:41:59.125 239 12577.20 147.78 54690.90 88888.00 2013-08-27 13:41:59.250 239 12577.17 147.72 54690.93 88888.00 2013-08-27 13:41:59.375 239 12577.15 147.75 54690.93 88888.00 2013-08-27 13:41:59.500 239 12577.12 147.72 54690.97 88888.00 2013-08-27 13:41:59.625 239 12577.17 147.72 54690.97 88888.00 2013-08-27 13:41:59.750 239 12577.20 147.70 54690.97 88888.00 2013-08-27 13:41:59.875 239 12577.17 147.70 54691.00 88888.00 2013-08-27 13:42:00.000 239 12577.17 147.68 54691.00 88888.00 2013-08-27 13:42:00.125 239 12577.15 147.65 54691.03 88888.00 2013-08-27 13:42:00.250 239 12577.15 147.65 54691.00 88888.00 2013-08-27 13:42:00.375 239 12577.17 147.62 54691.00 88888.00 2013-08-27 13:42:00.500 239 12577.20 147.60 54691.00 88888.00 2013-08-27 13:42:00.625 239 12577.20 147.62 54691.03 88888.00 2013-08-27 13:42:00.750 239 12577.20 147.60 54691.05 88888.00 2013-08-27 13:42:00.875 239 12577.25 147.60 54691.05 88888.00 2013-08-27 13:42:01.000 239 12577.20 147.57 54691.03 88888.00 2013-08-27 13:42:01.125 239 12577.20 147.57 54691.05 88888.00 2013-08-27 13:42:01.250 239 12577.23 147.57 54691.10 88888.00 2013-08-27 13:42:01.375 239 12577.30 147.57 54691.10 88888.00 2013-08-27 13:42:01.500 239 12577.33 147.53 54691.05 88888.00 2013-08-27 13:42:01.625 239 12577.30 147.53 54691.07 88888.00 2013-08-27 13:42:01.750 239 12577.25 147.53 54691.10 88888.00 2013-08-27 13:42:01.875 239 12577.25 147.53 54691.12 88888.00 2013-08-27 13:42:02.000 239 12577.23 147.53 54691.15 88888.00 2013-08-27 13:42:02.125 239 12577.25 147.55 54691.18 88888.00 2013-08-27 13:42:02.250 239 12577.23 147.53 54691.15 88888.00 2013-08-27 13:42:02.375 239 12577.27 147.53 54691.15 88888.00 2013-08-27 13:42:02.500 239 12577.27 147.53 54691.18 88888.00 2013-08-27 13:42:02.625 239 12577.33 147.57 54691.20 88888.00 2013-08-27 13:42:02.750 239 12577.27 147.57 54691.20 88888.00 2013-08-27 13:42:02.875 239 12577.30 147.57 54691.22 88888.00 2013-08-27 13:42:03.000 239 12577.33 147.57 54691.22 88888.00 2013-08-27 13:42:03.125 239 12577.33 147.60 54691.25 88888.00 2013-08-27 13:42:03.250 239 12577.25 147.57 54691.25 88888.00 2013-08-27 13:42:03.375 239 12577.30 147.57 54691.20 88888.00 2013-08-27 13:42:03.500 239 12577.38 147.55 54691.22 88888.00 2013-08-27 13:42:03.625 239 12577.35 147.57 54691.22 88888.00 2013-08-27 13:42:03.750 239 12577.40 147.60 54691.25 88888.00 2013-08-27 13:42:03.875 239 12577.40 147.57 54691.25 88888.00 2013-08-27 13:42:04.000 239 12577.38 147.57 54691.25 88888.00 2013-08-27 13:42:04.125 239 12577.33 147.57 54691.28 88888.00 2013-08-27 13:42:04.250 239 12577.27 147.55 54691.30 88888.00 2013-08-27 13:42:04.375 239 12577.30 147.57 54691.30 88888.00 2013-08-27 13:42:04.500 239 12577.35 147.57 54691.30 88888.00 2013-08-27 13:42:04.625 239 12577.40 147.57 54691.32 88888.00 2013-08-27 13:42:04.750 239 12577.40 147.57 54691.32 88888.00 2013-08-27 13:42:04.875 239 12577.42 147.57 54691.32 88888.00 2013-08-27 13:42:05.000 239 12577.42 147.55 54691.32 88888.00 2013-08-27 13:42:05.125 239 12577.40 147.53 54691.32 88888.00 2013-08-27 13:42:05.250 239 12577.38 147.50 54691.32 88888.00 2013-08-27 13:42:05.375 239 12577.48 147.50 54691.32 88888.00 2013-08-27 13:42:05.500 239 12577.58 147.50 54691.35 88888.00 2013-08-27 13:42:05.625 239 12577.58 147.47 54691.38 88888.00 2013-08-27 13:42:05.750 239 12577.58 147.47 54691.40 88888.00 2013-08-27 13:42:05.875 239 12577.60 147.47 54691.38 88888.00 2013-08-27 13:42:06.000 239 12577.67 147.47 54691.40 88888.00 2013-08-27 13:42:06.125 239 12577.73 147.45 54691.40 88888.00 2013-08-27 13:42:06.250 239 12577.65 147.45 54691.40 88888.00 2013-08-27 13:42:06.375 239 12577.60 147.43 54691.40 88888.00 2013-08-27 13:42:06.500 239 12577.65 147.43 54691.38 88888.00 2013-08-27 13:42:06.625 239 12577.70 147.40 54691.43 88888.00 2013-08-27 13:42:06.750 239 12577.73 147.40 54691.45 88888.00 2013-08-27 13:42:06.875 239 12577.73 147.40 54691.45 88888.00 2013-08-27 13:42:07.000 239 12577.70 147.35 54691.45 88888.00 2013-08-27 13:42:07.125 239 12577.73 147.38 54691.47 88888.00 2013-08-27 13:42:07.250 239 12577.73 147.35 54691.47 88888.00 2013-08-27 13:42:07.375 239 12577.77 147.35 54691.47 88888.00 2013-08-27 13:42:07.500 239 12577.77 147.32 54691.50 88888.00 2013-08-27 13:42:07.625 239 12577.77 147.32 54691.50 88888.00 2013-08-27 13:42:07.750 239 12577.83 147.30 54691.50 88888.00 2013-08-27 13:42:07.875 239 12577.90 147.30 54691.50 88888.00 2013-08-27 13:42:08.000 239 12578.00 147.32 54691.55 88888.00 2013-08-27 13:42:08.125 239 12577.92 147.32 54691.57 88888.00 2013-08-27 13:42:08.250 239 12577.88 147.32 54691.60 88888.00 2013-08-27 13:42:08.375 239 12577.90 147.35 54691.60 88888.00 2013-08-27 13:42:08.500 239 12577.90 147.32 54691.57 88888.00 2013-08-27 13:42:08.625 239 12577.85 147.30 54691.57 88888.00 2013-08-27 13:42:08.750 239 12577.88 147.28 54691.60 88888.00 2013-08-27 13:42:08.875 239 12577.88 147.28 54691.60 88888.00 2013-08-27 13:42:09.000 239 12577.88 147.28 54691.60 88888.00 2013-08-27 13:42:09.125 239 12577.83 147.25 54691.62 88888.00 2013-08-27 13:42:09.250 239 12577.80 147.28 54691.70 88888.00 2013-08-27 13:42:09.375 239 12577.85 147.32 54691.70 88888.00 2013-08-27 13:42:09.500 239 12577.80 147.28 54691.65 88888.00 2013-08-27 13:42:09.625 239 12577.75 147.22 54691.62 88888.00 2013-08-27 13:42:09.750 239 12577.77 147.25 54691.68 88888.00 2013-08-27 13:42:09.875 239 12577.80 147.30 54691.70 88888.00 2013-08-27 13:42:10.000 239 12577.80 147.32 54691.68 88888.00 2013-08-27 13:42:10.125 239 12577.80 147.28 54691.65 88888.00 2013-08-27 13:42:10.250 239 12577.80 147.28 54691.68 88888.00 2013-08-27 13:42:10.375 239 12577.85 147.30 54691.70 88888.00 2013-08-27 13:42:10.500 239 12577.90 147.30 54691.72 88888.00 2013-08-27 13:42:10.625 239 12577.90 147.35 54691.75 88888.00 2013-08-27 13:42:10.750 239 12577.95 147.38 54691.78 88888.00 2013-08-27 13:42:10.875 239 12577.92 147.38 54691.75 88888.00 2013-08-27 13:42:11.000 239 12577.92 147.35 54691.75 88888.00 2013-08-27 13:42:11.125 239 12577.98 147.35 54691.78 88888.00 2013-08-27 13:42:11.250 239 12577.98 147.32 54691.78 88888.00 2013-08-27 13:42:11.375 239 12578.02 147.35 54691.78 88888.00 2013-08-27 13:42:11.500 239 12578.05 147.38 54691.80 88888.00 2013-08-27 13:42:11.625 239 12578.08 147.40 54691.80 88888.00 2013-08-27 13:42:11.750 239 12578.08 147.43 54691.80 88888.00 2013-08-27 13:42:11.875 239 12578.10 147.45 54691.80 88888.00 2013-08-27 13:42:12.000 239 12578.15 147.50 54691.80 88888.00 2013-08-27 13:42:12.125 239 12578.17 147.50 54691.82 88888.00 2013-08-27 13:42:12.250 239 12578.12 147.45 54691.85 88888.00 2013-08-27 13:42:12.375 239 12578.12 147.47 54691.85 88888.00 2013-08-27 13:42:12.500 239 12578.12 147.47 54691.85 88888.00 2013-08-27 13:42:12.625 239 12578.17 147.50 54691.85 88888.00 2013-08-27 13:42:12.750 239 12578.25 147.47 54691.85 88888.00 2013-08-27 13:42:12.875 239 12578.30 147.47 54691.88 88888.00 2013-08-27 13:42:13.000 239 12578.35 147.50 54691.88 88888.00 2013-08-27 13:42:13.125 239 12578.33 147.50 54691.85 88888.00 2013-08-27 13:42:13.250 239 12578.33 147.50 54691.88 88888.00 2013-08-27 13:42:13.375 239 12578.42 147.53 54691.90 88888.00 2013-08-27 13:42:13.500 239 12578.48 147.53 54691.90 88888.00 2013-08-27 13:42:13.625 239 12578.42 147.50 54691.85 88888.00 2013-08-27 13:42:13.750 239 12578.48 147.50 54691.88 88888.00 2013-08-27 13:42:13.875 239 12578.50 147.53 54691.85 88888.00 2013-08-27 13:42:14.000 239 12578.48 147.55 54691.88 88888.00 2013-08-27 13:42:14.125 239 12578.50 147.55 54691.93 88888.00 2013-08-27 13:42:14.250 239 12578.52 147.57 54691.93 88888.00 2013-08-27 13:42:14.375 239 12578.60 147.60 54691.93 88888.00 2013-08-27 13:42:14.500 239 12578.65 147.57 54691.95 88888.00 2013-08-27 13:42:14.625 239 12578.62 147.57 54691.95 88888.00 2013-08-27 13:42:14.750 239 12578.65 147.57 54691.95 88888.00 2013-08-27 13:42:14.875 239 12578.70 147.57 54691.97 88888.00 2013-08-27 13:42:15.000 239 12578.67 147.57 54691.95 88888.00 2013-08-27 13:42:15.125 239 12578.65 147.60 54691.97 88888.00 2013-08-27 13:42:15.250 239 12578.55 147.65 54691.97 88888.00 2013-08-27 13:42:15.375 239 12578.62 147.68 54692.00 88888.00 2013-08-27 13:42:15.500 239 12578.75 147.68 54691.97 88888.00 2013-08-27 13:42:15.625 239 12578.80 147.62 54691.97 88888.00 2013-08-27 13:42:15.750 239 12578.90 147.68 54692.00 88888.00 2013-08-27 13:42:15.875 239 12579.00 147.70 54692.00 88888.00 2013-08-27 13:42:16.000 239 12579.05 147.80 54692.03 88888.00 2013-08-27 13:42:16.125 239 12579.00 147.75 54692.00 88888.00 2013-08-27 13:42:16.250 239 12578.95 147.72 54692.00 88888.00 2013-08-27 13:42:16.375 239 12578.98 147.75 54691.97 88888.00 2013-08-27 13:42:16.500 239 12579.00 147.80 54692.00 88888.00 2013-08-27 13:42:16.625 239 12579.10 147.80 54692.00 88888.00 2013-08-27 13:42:16.750 239 12579.15 147.82 54692.03 88888.00 2013-08-27 13:42:16.875 239 12579.12 147.88 54692.07 88888.00 2013-08-27 13:42:17.000 239 12579.15 147.88 54692.05 88888.00 2013-08-27 13:42:17.125 239 12579.17 147.93 54692.07 88888.00 2013-08-27 13:42:17.250 239 12579.23 147.90 54692.05 88888.00 2013-08-27 13:42:17.375 239 12579.27 147.90 54692.07 88888.00 2013-08-27 13:42:17.500 239 12579.30 147.90 54692.07 88888.00 2013-08-27 13:42:17.625 239 12579.33 148.00 54692.10 88888.00 2013-08-27 13:42:17.750 239 12579.30 148.05 54692.12 88888.00 2013-08-27 13:42:17.875 239 12579.25 148.03 54692.12 88888.00 2013-08-27 13:42:18.000 239 12579.23 147.95 54692.10 88888.00 2013-08-27 13:42:18.125 239 12579.25 147.97 54692.10 88888.00 2013-08-27 13:42:18.250 239 12579.30 148.03 54692.15 88888.00 2013-08-27 13:42:18.375 239 12579.45 148.07 54692.15 88888.00 2013-08-27 13:42:18.500 239 12579.42 148.07 54692.15 88888.00 2013-08-27 13:42:18.625 239 12579.35 148.05 54692.15 88888.00 2013-08-27 13:42:18.750 239 12579.38 148.05 54692.15 88888.00 2013-08-27 13:42:18.875 239 12579.42 148.05 54692.18 88888.00 2013-08-27 13:42:19.000 239 12579.45 148.07 54692.20 88888.00 2013-08-27 13:42:19.125 239 12579.45 148.12 54692.22 88888.00 2013-08-27 13:42:19.250 239 12579.48 148.12 54692.28 88888.00 2013-08-27 13:42:19.375 239 12579.50 148.10 54692.28 88888.00 2013-08-27 13:42:19.500 239 12579.48 148.05 54692.22 88888.00 2013-08-27 13:42:19.625 239 12579.38 148.05 54692.22 88888.00 2013-08-27 13:42:19.750 239 12579.38 148.05 54692.28 88888.00 2013-08-27 13:42:19.875 239 12579.40 148.10 54692.30 88888.00 2013-08-27 13:42:20.000 239 12579.38 148.10 54692.28 88888.00 2013-08-27 13:42:20.125 239 12579.40 148.07 54692.28 88888.00 2013-08-27 13:42:20.250 239 12579.40 148.07 54692.32 88888.00 2013-08-27 13:42:20.375 239 12579.42 148.07 54692.35 88888.00 2013-08-27 13:42:20.500 239 12579.40 148.07 54692.35 88888.00 2013-08-27 13:42:20.625 239 12579.40 148.05 54692.38 88888.00 2013-08-27 13:42:20.750 239 12579.35 148.05 54692.38 88888.00 2013-08-27 13:42:20.875 239 12579.33 148.03 54692.40 88888.00 2013-08-27 13:42:21.000 239 12579.38 148.03 54692.43 88888.00 2013-08-27 13:42:21.125 239 12579.42 148.05 54692.45 88888.00 2013-08-27 13:42:21.250 239 12579.40 148.05 54692.50 88888.00 2013-08-27 13:42:21.375 239 12579.38 148.05 54692.53 88888.00 2013-08-27 13:42:21.500 239 12579.35 148.05 54692.53 88888.00 2013-08-27 13:42:21.625 239 12579.30 148.03 54692.50 88888.00 2013-08-27 13:42:21.750 239 12579.30 148.03 54692.50 88888.00 2013-08-27 13:42:21.875 239 12579.30 148.00 54692.53 88888.00 2013-08-27 13:42:22.000 239 12579.30 147.97 54692.53 88888.00 2013-08-27 13:42:22.125 239 12579.27 147.95 54692.53 88888.00 2013-08-27 13:42:22.250 239 12579.20 147.97 54692.57 88888.00 2013-08-27 13:42:22.375 239 12579.17 147.97 54692.62 88888.00 2013-08-27 13:42:22.500 239 12579.20 147.97 54692.60 88888.00 2013-08-27 13:42:22.625 239 12579.23 147.97 54692.62 88888.00 2013-08-27 13:42:22.750 239 12579.20 147.97 54692.65 88888.00 2013-08-27 13:42:22.875 239 12579.23 147.97 54692.68 88888.00 2013-08-27 13:42:23.000 239 12579.20 147.97 54692.65 88888.00 2013-08-27 13:42:23.125 239 12579.12 147.95 54692.70 88888.00 2013-08-27 13:42:23.250 239 12579.10 147.97 54692.78 88888.00 2013-08-27 13:42:23.375 239 12579.10 147.97 54692.78 88888.00 2013-08-27 13:42:23.500 239 12579.10 147.97 54692.75 88888.00 2013-08-27 13:42:23.625 239 12579.15 147.95 54692.78 88888.00 2013-08-27 13:42:23.750 239 12579.20 147.95 54692.78 88888.00 2013-08-27 13:42:23.875 239 12579.23 147.97 54692.78 88888.00 2013-08-27 13:42:24.000 239 12579.23 147.97 54692.78 88888.00 2013-08-27 13:42:24.125 239 12579.25 147.97 54692.75 88888.00 2013-08-27 13:42:24.250 239 12579.23 147.97 54692.80 88888.00 2013-08-27 13:42:24.375 239 12579.25 147.97 54692.80 88888.00 2013-08-27 13:42:24.500 239 12579.25 147.95 54692.85 88888.00 2013-08-27 13:42:24.625 239 12579.27 147.93 54692.85 88888.00 2013-08-27 13:42:24.750 239 12579.30 147.93 54692.82 88888.00 2013-08-27 13:42:24.875 239 12579.30 147.95 54692.85 88888.00 2013-08-27 13:42:25.000 239 12579.33 147.95 54692.85 88888.00 2013-08-27 13:42:25.125 239 12579.33 147.93 54692.88 88888.00 2013-08-27 13:42:25.250 239 12579.33 147.90 54692.90 88888.00 2013-08-27 13:42:25.375 239 12579.35 147.88 54692.85 88888.00 2013-08-27 13:42:25.500 239 12579.38 147.85 54692.88 88888.00 2013-08-27 13:42:25.625 239 12579.38 147.85 54692.93 88888.00 2013-08-27 13:42:25.750 239 12579.35 147.85 54692.95 88888.00 2013-08-27 13:42:25.875 239 12579.33 147.85 54692.95 88888.00 2013-08-27 13:42:26.000 239 12579.33 147.80 54692.95 88888.00 2013-08-27 13:42:26.125 239 12579.42 147.80 54692.95 88888.00 2013-08-27 13:42:26.250 239 12579.42 147.75 54692.95 88888.00 2013-08-27 13:42:26.375 239 12579.50 147.75 54692.93 88888.00 2013-08-27 13:42:26.500 239 12579.58 147.75 54692.95 88888.00 2013-08-27 13:42:26.625 239 12579.60 147.75 54692.95 88888.00 2013-08-27 13:42:26.750 239 12579.58 147.70 54692.95 88888.00 2013-08-27 13:42:26.875 239 12579.58 147.68 54692.97 88888.00 2013-08-27 13:42:27.000 239 12579.60 147.70 54693.03 88888.00 2013-08-27 13:42:27.125 239 12579.67 147.70 54693.05 88888.00 2013-08-27 13:42:27.250 239 12579.62 147.65 54693.03 88888.00 2013-08-27 13:42:27.375 239 12579.65 147.65 54693.05 88888.00 2013-08-27 13:42:27.500 239 12579.70 147.65 54693.05 88888.00 2013-08-27 13:42:27.625 239 12579.77 147.62 54693.05 88888.00 2013-08-27 13:42:27.750 239 12579.83 147.62 54693.05 88888.00 2013-08-27 13:42:27.875 239 12579.85 147.60 54693.05 88888.00 2013-08-27 13:42:28.000 239 12579.85 147.60 54693.05 88888.00 2013-08-27 13:42:28.125 239 12579.85 147.57 54693.07 88888.00 2013-08-27 13:42:28.250 239 12579.85 147.57 54693.12 88888.00 2013-08-27 13:42:28.375 239 12579.88 147.57 54693.12 88888.00 2013-08-27 13:42:28.500 239 12579.88 147.50 54693.10 88888.00 2013-08-27 13:42:28.625 239 12579.92 147.50 54693.12 88888.00 2013-08-27 13:42:28.750 239 12579.98 147.53 54693.12 88888.00 2013-08-27 13:42:28.875 239 12579.98 147.57 54693.18 88888.00 2013-08-27 13:42:29.000 239 12579.92 147.55 54693.18 88888.00 2013-08-27 13:42:29.125 239 12579.90 147.53 54693.18 88888.00 2013-08-27 13:42:29.250 239 12579.92 147.47 54693.18 88888.00 2013-08-27 13:42:29.375 239 12580.02 147.50 54693.22 88888.00 2013-08-27 13:42:29.500 239 12580.08 147.53 54693.22 88888.00 2013-08-27 13:42:29.625 239 12580.12 147.57 54693.22 88888.00 2013-08-27 13:42:29.750 239 12580.12 147.57 54693.25 88888.00 2013-08-27 13:42:29.875 239 12580.15 147.57 54693.25 88888.00 2013-08-27 13:42:30.000 239 12580.12 147.53 54693.22 88888.00 2013-08-27 13:42:30.125 239 12580.08 147.47 54693.22 88888.00 2013-08-27 13:42:30.250 239 12580.08 147.53 54693.25 88888.00 2013-08-27 13:42:30.375 239 12580.15 147.53 54693.28 88888.00 2013-08-27 13:42:30.500 239 12580.17 147.53 54693.32 88888.00 2013-08-27 13:42:30.625 239 12580.17 147.50 54693.32 88888.00 2013-08-27 13:42:30.750 239 12580.17 147.50 54693.30 88888.00 2013-08-27 13:42:30.875 239 12580.25 147.50 54693.35 88888.00 2013-08-27 13:42:31.000 239 12580.27 147.47 54693.35 88888.00 2013-08-27 13:42:31.125 239 12580.25 147.50 54693.38 88888.00 2013-08-27 13:42:31.250 239 12580.15 147.47 54693.40 88888.00 2013-08-27 13:42:31.375 239 12580.20 147.47 54693.40 88888.00 2013-08-27 13:42:31.500 239 12580.27 147.47 54693.43 88888.00 2013-08-27 13:42:31.625 239 12580.25 147.47 54693.43 88888.00 2013-08-27 13:42:31.750 239 12580.25 147.50 54693.45 88888.00 2013-08-27 13:42:31.875 239 12580.23 147.50 54693.47 88888.00 2013-08-27 13:42:32.000 239 12580.20 147.47 54693.47 88888.00 2013-08-27 13:42:32.125 239 12580.17 147.47 54693.50 88888.00 2013-08-27 13:42:32.250 239 12580.23 147.47 54693.50 88888.00 2013-08-27 13:42:32.375 239 12580.25 147.47 54693.53 88888.00 2013-08-27 13:42:32.500 239 12580.17 147.45 54693.53 88888.00 2013-08-27 13:42:32.625 239 12580.15 147.43 54693.53 88888.00 2013-08-27 13:42:32.750 239 12580.20 147.40 54693.55 88888.00 2013-08-27 13:42:32.875 239 12580.20 147.40 54693.57 88888.00 2013-08-27 13:42:33.000 239 12580.20 147.38 54693.55 88888.00 2013-08-27 13:42:33.125 239 12580.15 147.40 54693.57 88888.00 2013-08-27 13:42:33.250 239 12580.10 147.38 54693.60 88888.00 2013-08-27 13:42:33.375 239 12580.12 147.38 54693.55 88888.00 2013-08-27 13:42:33.500 239 12580.17 147.35 54693.60 88888.00 2013-08-27 13:42:33.625 239 12580.15 147.35 54693.62 88888.00 2013-08-27 13:42:33.750 239 12580.17 147.32 54693.65 88888.00 2013-08-27 13:42:33.875 239 12580.15 147.35 54693.65 88888.00 2013-08-27 13:42:34.000 239 12580.17 147.32 54693.65 88888.00 2013-08-27 13:42:34.125 239 12580.20 147.35 54693.68 88888.00 2013-08-27 13:42:34.250 239 12580.15 147.32 54693.68 88888.00 2013-08-27 13:42:34.375 239 12580.10 147.30 54693.70 88888.00 2013-08-27 13:42:34.500 239 12580.08 147.28 54693.72 88888.00 2013-08-27 13:42:34.625 239 12580.05 147.28 54693.72 88888.00 2013-08-27 13:42:34.750 239 12580.08 147.28 54693.75 88888.00 2013-08-27 13:42:34.875 239 12580.12 147.25 54693.75 88888.00 2013-08-27 13:42:35.000 239 12580.17 147.25 54693.75 88888.00 2013-08-27 13:42:35.125 239 12580.15 147.22 54693.78 88888.00 2013-08-27 13:42:35.250 239 12580.15 147.22 54693.78 88888.00 2013-08-27 13:42:35.375 239 12580.25 147.22 54693.80 88888.00 2013-08-27 13:42:35.500 239 12580.25 147.20 54693.82 88888.00 2013-08-27 13:42:35.625 239 12580.17 147.18 54693.82 88888.00 2013-08-27 13:42:35.750 239 12580.15 147.18 54693.82 88888.00 2013-08-27 13:42:35.875 239 12580.17 147.18 54693.82 88888.00 2013-08-27 13:42:36.000 239 12580.15 147.18 54693.82 88888.00 2013-08-27 13:42:36.125 239 12580.20 147.18 54693.88 88888.00 2013-08-27 13:42:36.250 239 12580.23 147.12 54693.90 88888.00 2013-08-27 13:42:36.375 239 12580.30 147.12 54693.90 88888.00 2013-08-27 13:42:36.500 239 12580.25 147.07 54693.90 88888.00 2013-08-27 13:42:36.625 239 12580.25 147.05 54693.90 88888.00 2013-08-27 13:42:36.750 239 12580.23 147.03 54693.93 88888.00 2013-08-27 13:42:36.875 239 12580.38 147.05 54693.93 88888.00 2013-08-27 13:42:37.000 239 12580.42 147.05 54693.95 88888.00 2013-08-27 13:42:37.125 239 12580.42 147.00 54693.95 88888.00 2013-08-27 13:42:37.250 239 12580.38 146.97 54693.97 88888.00 2013-08-27 13:42:37.375 239 12580.35 146.97 54693.97 88888.00 2013-08-27 13:42:37.500 239 12580.38 146.95 54694.00 88888.00 2013-08-27 13:42:37.625 239 12580.45 146.95 54694.00 88888.00 2013-08-27 13:42:37.750 239 12580.58 146.90 54693.97 88888.00 2013-08-27 13:42:37.875 239 12580.60 146.90 54694.03 88888.00 2013-08-27 13:42:38.000 239 12580.58 146.88 54694.03 88888.00 2013-08-27 13:42:38.125 239 12580.60 146.85 54694.05 88888.00 2013-08-27 13:42:38.250 239 12580.62 146.82 54694.07 88888.00 2013-08-27 13:42:38.375 239 12580.67 146.82 54694.07 88888.00 2013-08-27 13:42:38.500 239 12580.60 146.82 54694.07 88888.00 2013-08-27 13:42:38.625 239 12580.55 146.85 54694.10 88888.00 2013-08-27 13:42:38.750 239 12580.62 146.85 54694.10 88888.00 2013-08-27 13:42:38.875 239 12580.77 146.80 54694.12 88888.00 2013-08-27 13:42:39.000 239 12580.77 146.80 54694.12 88888.00 2013-08-27 13:42:39.125 239 12580.73 146.80 54694.15 88888.00 2013-08-27 13:42:39.250 239 12580.67 146.80 54694.15 88888.00 2013-08-27 13:42:39.375 239 12580.75 146.80 54694.18 88888.00 2013-08-27 13:42:39.500 239 12580.77 146.78 54694.20 88888.00 2013-08-27 13:42:39.625 239 12580.80 146.78 54694.18 88888.00 2013-08-27 13:42:39.750 239 12580.83 146.80 54694.22 88888.00 2013-08-27 13:42:39.875 239 12580.90 146.82 54694.25 88888.00 2013-08-27 13:42:40.000 239 12580.88 146.80 54694.25 88888.00 2013-08-27 13:42:40.125 239 12580.92 146.80 54694.25 88888.00 2013-08-27 13:42:40.250 239 12580.90 146.80 54694.28 88888.00 2013-08-27 13:42:40.375 239 12580.95 146.80 54694.28 88888.00 2013-08-27 13:42:40.500 239 12580.95 146.80 54694.28 88888.00 2013-08-27 13:42:40.625 239 12580.92 146.80 54694.25 88888.00 2013-08-27 13:42:40.750 239 12581.02 146.82 54694.28 88888.00 2013-08-27 13:42:40.875 239 12581.05 146.82 54694.28 88888.00 2013-08-27 13:42:41.000 239 12581.08 146.82 54694.32 88888.00 2013-08-27 13:42:41.125 239 12581.10 146.80 54694.32 88888.00 2013-08-27 13:42:41.250 239 12581.12 146.85 54694.35 88888.00 2013-08-27 13:42:41.375 239 12581.17 146.85 54694.38 88888.00 2013-08-27 13:42:41.500 239 12581.20 146.85 54694.38 88888.00 2013-08-27 13:42:41.625 239 12581.23 146.85 54694.38 88888.00 2013-08-27 13:42:41.750 239 12581.23 146.85 54694.40 88888.00 2013-08-27 13:42:41.875 239 12581.20 146.88 54694.38 88888.00 2013-08-27 13:42:42.000 239 12581.20 146.88 54694.35 88888.00 2013-08-27 13:42:42.125 239 12581.20 146.90 54694.38 88888.00 2013-08-27 13:42:42.250 239 12581.20 146.88 54694.40 88888.00 2013-08-27 13:42:42.375 239 12581.30 146.93 54694.40 88888.00 2013-08-27 13:42:42.500 239 12581.25 146.93 54694.40 88888.00 2013-08-27 13:42:42.625 239 12581.25 146.95 54694.43 88888.00 2013-08-27 13:42:42.750 239 12581.25 146.93 54694.43 88888.00 2013-08-27 13:42:42.875 239 12581.33 146.90 54694.43 88888.00 2013-08-27 13:42:43.000 239 12581.35 146.90 54694.45 88888.00 2013-08-27 13:42:43.125 239 12581.38 146.90 54694.45 88888.00 2013-08-27 13:42:43.250 239 12581.33 146.88 54694.47 88888.00 2013-08-27 13:42:43.375 239 12581.30 146.88 54694.50 88888.00 2013-08-27 13:42:43.500 239 12581.30 146.90 54694.53 88888.00 2013-08-27 13:42:43.625 239 12581.38 146.93 54694.53 88888.00 2013-08-27 13:42:43.750 239 12581.42 146.93 54694.53 88888.00 2013-08-27 13:42:43.875 239 12581.40 146.90 54694.53 88888.00 2013-08-27 13:42:44.000 239 12581.40 146.88 54694.53 88888.00 2013-08-27 13:42:44.125 239 12581.40 146.90 54694.53 88888.00 2013-08-27 13:42:44.250 239 12581.45 146.85 54694.55 88888.00 2013-08-27 13:42:44.375 239 12581.50 146.85 54694.53 88888.00 2013-08-27 13:42:44.500 239 12581.48 146.88 54694.55 88888.00 2013-08-27 13:42:44.625 239 12581.45 146.88 54694.57 88888.00 2013-08-27 13:42:44.750 239 12581.45 146.85 54694.60 88888.00 2013-08-27 13:42:44.875 239 12581.40 146.85 54694.65 88888.00 2013-08-27 13:42:45.000 239 12581.45 146.85 54694.68 88888.00 2013-08-27 13:42:45.125 239 12581.48 146.82 54694.68 88888.00 2013-08-27 13:42:45.250 239 12581.45 146.82 54694.68 88888.00 2013-08-27 13:42:45.375 239 12581.52 146.88 54694.70 88888.00 2013-08-27 13:42:45.500 239 12581.52 146.82 54694.68 88888.00 2013-08-27 13:42:45.625 239 12581.50 146.82 54694.70 88888.00 2013-08-27 13:42:45.750 239 12581.52 146.80 54694.72 88888.00 2013-08-27 13:42:45.875 239 12581.58 146.80 54694.72 88888.00 2013-08-27 13:42:46.000 239 12581.58 146.82 54694.75 88888.00 2013-08-27 13:42:46.125 239 12581.58 146.80 54694.78 88888.00 2013-08-27 13:42:46.250 239 12581.58 146.75 54694.75 88888.00 2013-08-27 13:42:46.375 239 12581.60 146.75 54694.75 88888.00 2013-08-27 13:42:46.500 239 12581.58 146.78 54694.78 88888.00 2013-08-27 13:42:46.625 239 12581.52 146.75 54694.75 88888.00 2013-08-27 13:42:46.750 239 12581.55 146.72 54694.80 88888.00 2013-08-27 13:42:46.875 239 12581.55 146.72 54694.80 88888.00 2013-08-27 13:42:47.000 239 12581.58 146.72 54694.82 88888.00 2013-08-27 13:42:47.125 239 12581.65 146.72 54694.82 88888.00 2013-08-27 13:42:47.250 239 12581.65 146.70 54694.85 88888.00 2013-08-27 13:42:47.375 239 12581.65 146.70 54694.85 88888.00 2013-08-27 13:42:47.500 239 12581.60 146.70 54694.85 88888.00 2013-08-27 13:42:47.625 239 12581.60 146.65 54694.88 88888.00 2013-08-27 13:42:47.750 239 12581.58 146.65 54694.88 88888.00 2013-08-27 13:42:47.875 239 12581.60 146.65 54694.90 88888.00 2013-08-27 13:42:48.000 239 12581.60 146.65 54694.90 88888.00 2013-08-27 13:42:48.125 239 12581.65 146.65 54694.95 88888.00 2013-08-27 13:42:48.250 239 12581.65 146.65 54694.95 88888.00 2013-08-27 13:42:48.375 239 12581.60 146.60 54694.93 88888.00 2013-08-27 13:42:48.500 239 12581.60 146.60 54694.95 88888.00 2013-08-27 13:42:48.625 239 12581.65 146.62 54694.97 88888.00 2013-08-27 13:42:48.750 239 12581.67 146.65 54695.00 88888.00 2013-08-27 13:42:48.875 239 12581.67 146.68 54695.03 88888.00 2013-08-27 13:42:49.000 239 12581.70 146.62 54695.00 88888.00 2013-08-27 13:42:49.125 239 12581.67 146.60 54695.00 88888.00 2013-08-27 13:42:49.250 239 12581.70 146.57 54695.03 88888.00 2013-08-27 13:42:49.375 239 12581.77 146.60 54695.03 88888.00 2013-08-27 13:42:49.500 239 12581.85 146.60 54695.05 88888.00 2013-08-27 13:42:49.625 239 12581.85 146.60 54695.07 88888.00 2013-08-27 13:42:49.750 239 12581.83 146.60 54695.10 88888.00 2013-08-27 13:42:49.875 239 12581.88 146.55 54695.07 88888.00 2013-08-27 13:42:50.000 239 12581.83 146.55 54695.05 88888.00 2013-08-27 13:42:50.125 239 12581.83 146.55 54695.07 88888.00 2013-08-27 13:42:50.250 239 12581.83 146.55 54695.12 88888.00 2013-08-27 13:42:50.375 239 12581.85 146.57 54695.12 88888.00 2013-08-27 13:42:50.500 239 12581.88 146.55 54695.15 88888.00 2013-08-27 13:42:50.625 239 12581.88 146.57 54695.15 88888.00 2013-08-27 13:42:50.750 239 12581.88 146.55 54695.18 88888.00 2013-08-27 13:42:50.875 239 12581.92 146.57 54695.18 88888.00 2013-08-27 13:42:51.000 239 12581.98 146.60 54695.18 88888.00 2013-08-27 13:42:51.125 239 12581.98 146.55 54695.18 88888.00 2013-08-27 13:42:51.250 239 12581.98 146.55 54695.18 88888.00 2013-08-27 13:42:51.375 239 12582.02 146.57 54695.15 88888.00 2013-08-27 13:42:51.500 239 12582.02 146.60 54695.18 88888.00 2013-08-27 13:42:51.625 239 12582.02 146.60 54695.20 88888.00 2013-08-27 13:42:51.750 239 12582.12 146.62 54695.22 88888.00 2013-08-27 13:42:51.875 239 12582.12 146.65 54695.22 88888.00 2013-08-27 13:42:52.000 239 12582.12 146.62 54695.25 88888.00 2013-08-27 13:42:52.125 239 12582.12 146.62 54695.25 88888.00 2013-08-27 13:42:52.250 239 12582.08 146.65 54695.25 88888.00 2013-08-27 13:42:52.375 239 12582.10 146.62 54695.25 88888.00 2013-08-27 13:42:52.500 239 12582.10 146.65 54695.25 88888.00 2013-08-27 13:42:52.625 239 12582.17 146.65 54695.25 88888.00 2013-08-27 13:42:52.750 239 12582.15 146.65 54695.28 88888.00 2013-08-27 13:42:52.875 239 12582.15 146.68 54695.30 88888.00 2013-08-27 13:42:53.000 239 12582.15 146.70 54695.30 88888.00 2013-08-27 13:42:53.125 239 12582.20 146.68 54695.32 88888.00 2013-08-27 13:42:53.250 239 12582.23 146.62 54695.35 88888.00 2013-08-27 13:42:53.375 239 12582.33 146.62 54695.35 88888.00 2013-08-27 13:42:53.500 239 12582.33 146.60 54695.38 88888.00 2013-08-27 13:42:53.625 239 12582.35 146.62 54695.35 88888.00 2013-08-27 13:42:53.750 239 12582.40 146.62 54695.38 88888.00 2013-08-27 13:42:53.875 239 12582.40 146.65 54695.38 88888.00 2013-08-27 13:42:54.000 239 12582.40 146.62 54695.38 88888.00 2013-08-27 13:42:54.125 239 12582.42 146.60 54695.35 88888.00 2013-08-27 13:42:54.250 239 12582.50 146.60 54695.38 88888.00 2013-08-27 13:42:54.375 239 12582.55 146.60 54695.40 88888.00 2013-08-27 13:42:54.500 239 12582.48 146.60 54695.40 88888.00 2013-08-27 13:42:54.625 239 12582.45 146.62 54695.43 88888.00 2013-08-27 13:42:54.750 239 12582.48 146.60 54695.43 88888.00 2013-08-27 13:42:54.875 239 12582.48 146.60 54695.43 88888.00 2013-08-27 13:42:55.000 239 12582.50 146.60 54695.43 88888.00 2013-08-27 13:42:55.125 239 12582.50 146.57 54695.47 88888.00 2013-08-27 13:42:55.250 239 12582.50 146.57 54695.50 88888.00 2013-08-27 13:42:55.375 239 12582.58 146.57 54695.50 88888.00 2013-08-27 13:42:55.500 239 12582.52 146.57 54695.50 88888.00 2013-08-27 13:42:55.625 239 12582.55 146.62 54695.50 88888.00 2013-08-27 13:42:55.750 239 12582.62 146.62 54695.53 88888.00 2013-08-27 13:42:55.875 239 12582.65 146.60 54695.53 88888.00 2013-08-27 13:42:56.000 239 12582.70 146.55 54695.53 88888.00 2013-08-27 13:42:56.125 239 12582.70 146.55 54695.55 88888.00 2013-08-27 13:42:56.250 239 12582.73 146.53 54695.57 88888.00 2013-08-27 13:42:56.375 239 12582.67 146.53 54695.55 88888.00 2013-08-27 13:42:56.500 239 12582.65 146.50 54695.55 88888.00 2013-08-27 13:42:56.625 239 12582.70 146.55 54695.57 88888.00 2013-08-27 13:42:56.750 239 12582.75 146.53 54695.60 88888.00 2013-08-27 13:42:56.875 239 12582.77 146.53 54695.62 88888.00 2013-08-27 13:42:57.000 239 12582.75 146.50 54695.60 88888.00 2013-08-27 13:42:57.125 239 12582.75 146.50 54695.62 88888.00 2013-08-27 13:42:57.250 239 12582.83 146.50 54695.65 88888.00 2013-08-27 13:42:57.375 239 12582.88 146.53 54695.68 88888.00 2013-08-27 13:42:57.500 239 12582.90 146.50 54695.70 88888.00 2013-08-27 13:42:57.625 239 12582.98 146.50 54695.70 88888.00 2013-08-27 13:42:57.750 239 12583.02 146.47 54695.70 88888.00 2013-08-27 13:42:57.875 239 12582.90 146.53 54695.72 88888.00 2013-08-27 13:42:58.000 239 12582.88 146.47 54695.72 88888.00 2013-08-27 13:42:58.125 239 12582.98 146.50 54695.78 88888.00 2013-08-27 13:42:58.250 239 12582.95 146.47 54695.78 88888.00 2013-08-27 13:42:58.375 239 12582.95 146.43 54695.78 88888.00 2013-08-27 13:42:58.500 239 12583.00 146.43 54695.78 88888.00 2013-08-27 13:42:58.625 239 12583.08 146.45 54695.80 88888.00 2013-08-27 13:42:58.750 239 12583.12 146.45 54695.85 88888.00 2013-08-27 13:42:58.875 239 12583.15 146.43 54695.85 88888.00 2013-08-27 13:42:59.000 239 12583.10 146.40 54695.82 88888.00 2013-08-27 13:42:59.125 239 12583.08 146.40 54695.85 88888.00 2013-08-27 13:42:59.250 239 12583.05 146.38 54695.90 88888.00 2013-08-27 13:42:59.375 239 12583.10 146.38 54695.93 88888.00 2013-08-27 13:42:59.500 239 12583.05 146.35 54695.93 88888.00 2013-08-27 13:42:59.625 239 12583.02 146.32 54695.93 88888.00 2013-08-27 13:42:59.750 239 12583.02 146.35 54695.95 88888.00 2013-08-27 13:42:59.875 239 12583.08 146.35 54695.95 88888.00 2013-08-27 13:43:00.000 239 12583.12 146.38 54695.95 88888.00 2013-08-27 13:43:00.125 239 12583.15 146.35 54696.00 88888.00 2013-08-27 13:43:00.250 239 12583.12 146.32 54696.00 88888.00 2013-08-27 13:43:00.375 239 12583.10 146.32 54696.00 88888.00 2013-08-27 13:43:00.500 239 12583.00 146.35 54696.05 88888.00 2013-08-27 13:43:00.625 239 12583.02 146.32 54696.05 88888.00 2013-08-27 13:43:00.750 239 12583.05 146.32 54696.05 88888.00 2013-08-27 13:43:00.875 239 12583.05 146.32 54696.07 88888.00 2013-08-27 13:43:01.000 239 12583.00 146.32 54696.10 88888.00 2013-08-27 13:43:01.125 239 12583.00 146.32 54696.12 88888.00 2013-08-27 13:43:01.250 239 12582.95 146.30 54696.15 88888.00 2013-08-27 13:43:01.375 239 12583.00 146.32 54696.12 88888.00 2013-08-27 13:43:01.500 239 12583.00 146.35 54696.15 88888.00 2013-08-27 13:43:01.625 239 12583.02 146.35 54696.18 88888.00 2013-08-27 13:43:01.750 239 12583.05 146.38 54696.20 88888.00 2013-08-27 13:43:01.875 239 12583.08 146.38 54696.20 88888.00 2013-08-27 13:43:02.000 239 12583.05 146.35 54696.20 88888.00 2013-08-27 13:43:02.125 239 12583.08 146.38 54696.22 88888.00 2013-08-27 13:43:02.250 239 12583.12 146.38 54696.25 88888.00 2013-08-27 13:43:02.375 239 12583.12 146.38 54696.28 88888.00 2013-08-27 13:43:02.500 239 12583.05 146.38 54696.28 88888.00 2013-08-27 13:43:02.625 239 12583.10 146.35 54696.30 88888.00 2013-08-27 13:43:02.750 239 12583.17 146.35 54696.30 88888.00 2013-08-27 13:43:02.875 239 12583.17 146.35 54696.35 88888.00 2013-08-27 13:43:03.000 239 12583.20 146.35 54696.38 88888.00 2013-08-27 13:43:03.125 239 12583.23 146.35 54696.35 88888.00 2013-08-27 13:43:03.250 239 12583.23 146.35 54696.35 88888.00 2013-08-27 13:43:03.375 239 12583.27 146.35 54696.35 88888.00 2013-08-27 13:43:03.500 239 12583.27 146.35 54696.35 88888.00 2013-08-27 13:43:03.625 239 12583.27 146.38 54696.38 88888.00 2013-08-27 13:43:03.750 239 12583.30 146.38 54696.40 88888.00 2013-08-27 13:43:03.875 239 12583.33 146.38 54696.40 88888.00 2013-08-27 13:43:04.000 239 12583.33 146.38 54696.45 88888.00 2013-08-27 13:43:04.125 239 12583.33 146.35 54696.45 88888.00 2013-08-27 13:43:04.250 239 12583.33 146.32 54696.45 88888.00 2013-08-27 13:43:04.375 239 12583.35 146.35 54696.47 88888.00 2013-08-27 13:43:04.500 239 12583.38 146.35 54696.53 88888.00 2013-08-27 13:43:04.625 239 12583.35 146.38 54696.53 88888.00 2013-08-27 13:43:04.750 239 12583.33 146.35 54696.53 88888.00 2013-08-27 13:43:04.875 239 12583.35 146.35 54696.53 88888.00 2013-08-27 13:43:05.000 239 12583.38 146.35 54696.55 88888.00 2013-08-27 13:43:05.125 239 12583.38 146.35 54696.57 88888.00 2013-08-27 13:43:05.250 239 12583.33 146.32 54696.62 88888.00 2013-08-27 13:43:05.375 239 12583.35 146.32 54696.62 88888.00 2013-08-27 13:43:05.500 239 12583.38 146.32 54696.65 88888.00 2013-08-27 13:43:05.625 239 12583.42 146.30 54696.68 88888.00 2013-08-27 13:43:05.750 239 12583.45 146.32 54696.68 88888.00 2013-08-27 13:43:05.875 239 12583.38 146.35 54696.70 88888.00 2013-08-27 13:43:06.000 239 12583.40 146.32 54696.72 88888.00 2013-08-27 13:43:06.125 239 12583.30 146.30 54696.75 88888.00 2013-08-27 13:43:06.250 239 12583.30 146.28 54696.78 88888.00 2013-08-27 13:43:06.375 239 12583.35 146.30 54696.75 88888.00 2013-08-27 13:43:06.500 239 12583.38 146.28 54696.80 88888.00 2013-08-27 13:43:06.625 239 12583.33 146.28 54696.82 88888.00 2013-08-27 13:43:06.750 239 12583.25 146.28 54696.82 88888.00 2013-08-27 13:43:06.875 239 12583.27 146.25 54696.82 88888.00 2013-08-27 13:43:07.000 239 12583.23 146.22 54696.82 88888.00 2013-08-27 13:43:07.125 239 12583.20 146.22 54696.85 88888.00 2013-08-27 13:43:07.250 239 12583.20 146.22 54696.88 88888.00 2013-08-27 13:43:07.375 239 12583.23 146.20 54696.90 88888.00 2013-08-27 13:43:07.500 239 12583.23 146.20 54696.90 88888.00 2013-08-27 13:43:07.625 239 12583.23 146.18 54696.93 88888.00 2013-08-27 13:43:07.750 239 12583.20 146.15 54696.95 88888.00 2013-08-27 13:43:07.875 239 12583.17 146.18 54697.00 88888.00 2013-08-27 13:43:08.000 239 12583.15 146.15 54697.00 88888.00 2013-08-27 13:43:08.125 239 12583.12 146.15 54697.00 88888.00 2013-08-27 13:43:08.250 239 12583.10 146.10 54697.05 88888.00 2013-08-27 13:43:08.375 239 12583.17 146.12 54697.07 88888.00 2013-08-27 13:43:08.500 239 12583.20 146.10 54697.10 88888.00 2013-08-27 13:43:08.625 239 12583.17 146.10 54697.12 88888.00 2013-08-27 13:43:08.750 239 12583.10 146.07 54697.12 88888.00 2013-08-27 13:43:08.875 239 12583.05 146.05 54697.15 88888.00 2013-08-27 13:43:09.000 239 12583.05 146.05 54697.18 88888.00 2013-08-27 13:43:09.125 239 12583.00 146.05 54697.22 88888.00 2013-08-27 13:43:09.250 239 12582.95 146.05 54697.22 88888.00 2013-08-27 13:43:09.375 239 12583.00 146.03 54697.22 88888.00 2013-08-27 13:43:09.500 239 12582.98 146.00 54697.25 88888.00 2013-08-27 13:43:09.625 239 12582.92 145.97 54697.28 88888.00 2013-08-27 13:43:09.750 239 12582.95 146.00 54697.28 88888.00 2013-08-27 13:43:09.875 239 12582.92 146.03 54697.28 88888.00 2013-08-27 13:43:10.000 239 12582.90 146.00 54697.30 88888.00 2013-08-27 13:43:10.125 239 12582.92 145.97 54697.35 88888.00 2013-08-27 13:43:10.250 239 12582.92 145.97 54697.35 88888.00 2013-08-27 13:43:10.375 239 12582.98 146.00 54697.35 88888.00 2013-08-27 13:43:10.500 239 12582.98 145.97 54697.35 88888.00 2013-08-27 13:43:10.625 239 12583.00 145.97 54697.38 88888.00 2013-08-27 13:43:10.750 239 12583.00 145.97 54697.40 88888.00 2013-08-27 13:43:10.875 239 12583.00 145.95 54697.43 88888.00 2013-08-27 13:43:11.000 239 12583.02 145.93 54697.43 88888.00 2013-08-27 13:43:11.125 239 12583.00 145.95 54697.43 88888.00 2013-08-27 13:43:11.250 239 12583.02 145.95 54697.45 88888.00 2013-08-27 13:43:11.375 239 12583.02 145.97 54697.47 88888.00 2013-08-27 13:43:11.500 239 12582.98 146.00 54697.47 88888.00 2013-08-27 13:43:11.625 239 12582.98 146.00 54697.47 88888.00 2013-08-27 13:43:11.750 239 12582.98 146.03 54697.47 88888.00 2013-08-27 13:43:11.875 239 12582.98 146.00 54697.50 88888.00 2013-08-27 13:43:12.000 239 12583.02 146.03 54697.50 88888.00 2013-08-27 13:43:12.125 239 12583.08 146.05 54697.53 88888.00 2013-08-27 13:43:12.250 239 12583.02 146.05 54697.53 88888.00 2013-08-27 13:43:12.375 239 12583.02 146.07 54697.55 88888.00 2013-08-27 13:43:12.500 239 12583.08 146.10 54697.55 88888.00 2013-08-27 13:43:12.625 239 12583.10 146.10 54697.57 88888.00 2013-08-27 13:43:12.750 239 12583.12 146.12 54697.60 88888.00 2013-08-27 13:43:12.875 239 12583.15 146.12 54697.62 88888.00 2013-08-27 13:43:13.000 239 12583.12 146.12 54697.62 88888.00 2013-08-27 13:43:13.125 239 12583.10 146.15 54697.62 88888.00 2013-08-27 13:43:13.250 239 12583.02 146.18 54697.65 88888.00 2013-08-27 13:43:13.375 239 12583.12 146.22 54697.65 88888.00 2013-08-27 13:43:13.500 239 12583.12 146.22 54697.65 88888.00 2013-08-27 13:43:13.625 239 12583.10 146.25 54697.70 88888.00 2013-08-27 13:43:13.750 239 12583.15 146.28 54697.70 88888.00 2013-08-27 13:43:13.875 239 12583.17 146.30 54697.70 88888.00 2013-08-27 13:43:14.000 239 12583.20 146.32 54697.70 88888.00 2013-08-27 13:43:14.125 239 12583.17 146.35 54697.70 88888.00 2013-08-27 13:43:14.250 239 12583.15 146.32 54697.70 88888.00 2013-08-27 13:43:14.375 239 12583.20 146.35 54697.75 88888.00 2013-08-27 13:43:14.500 239 12583.17 146.38 54697.75 88888.00 2013-08-27 13:43:14.625 239 12583.15 146.35 54697.78 88888.00 2013-08-27 13:43:14.750 239 12583.10 146.35 54697.78 88888.00 2013-08-27 13:43:14.875 239 12583.10 146.35 54697.80 88888.00 2013-08-27 13:43:15.000 239 12583.12 146.35 54697.80 88888.00 2013-08-27 13:43:15.125 239 12583.10 146.35 54697.80 88888.00 2013-08-27 13:43:15.250 239 12583.10 146.35 54697.80 88888.00 2013-08-27 13:43:15.375 239 12583.12 146.38 54697.82 88888.00 2013-08-27 13:43:15.500 239 12583.15 146.43 54697.82 88888.00 2013-08-27 13:43:15.625 239 12583.15 146.43 54697.85 88888.00 2013-08-27 13:43:15.750 239 12583.15 146.45 54697.88 88888.00 2013-08-27 13:43:15.875 239 12583.12 146.43 54697.88 88888.00 2013-08-27 13:43:16.000 239 12583.10 146.43 54697.88 88888.00 2013-08-27 13:43:16.125 239 12583.10 146.45 54697.93 88888.00 2013-08-27 13:43:16.250 239 12583.05 146.47 54697.93 88888.00 2013-08-27 13:43:16.375 239 12583.05 146.45 54697.95 88888.00 2013-08-27 13:43:16.500 239 12583.02 146.47 54697.95 88888.00 2013-08-27 13:43:16.625 239 12583.05 146.47 54697.95 88888.00 2013-08-27 13:43:16.750 239 12583.05 146.50 54697.97 88888.00 2013-08-27 13:43:16.875 239 12583.02 146.47 54698.03 88888.00 2013-08-27 13:43:17.000 239 12583.02 146.47 54698.03 88888.00 2013-08-27 13:43:17.125 239 12583.02 146.50 54698.05 88888.00 2013-08-27 13:43:17.250 239 12582.92 146.50 54698.07 88888.00 2013-08-27 13:43:17.375 239 12582.92 146.55 54698.07 88888.00 2013-08-27 13:43:17.500 239 12582.90 146.55 54698.10 88888.00 2013-08-27 13:43:17.625 239 12582.95 146.50 54698.10 88888.00 2013-08-27 13:43:17.750 239 12583.00 146.53 54698.07 88888.00 2013-08-27 13:43:17.875 239 12583.00 146.55 54698.12 88888.00 2013-08-27 13:43:18.000 239 12583.00 146.55 54698.10 88888.00 2013-08-27 13:43:18.125 239 12583.02 146.55 54698.12 88888.00 2013-08-27 13:43:18.250 239 12583.00 146.55 54698.15 88888.00 2013-08-27 13:43:18.375 239 12583.00 146.57 54698.18 88888.00 2013-08-27 13:43:18.500 239 12583.02 146.57 54698.18 88888.00 2013-08-27 13:43:18.625 239 12583.02 146.55 54698.20 88888.00 2013-08-27 13:43:18.750 239 12583.02 146.57 54698.20 88888.00 2013-08-27 13:43:18.875 239 12583.00 146.57 54698.22 88888.00 2013-08-27 13:43:19.000 239 12582.98 146.57 54698.20 88888.00 2013-08-27 13:43:19.125 239 12583.00 146.57 54698.22 88888.00 2013-08-27 13:43:19.250 239 12582.98 146.53 54698.28 88888.00 2013-08-27 13:43:19.375 239 12582.98 146.55 54698.28 88888.00 2013-08-27 13:43:19.500 239 12582.95 146.57 54698.25 88888.00 2013-08-27 13:43:19.625 239 12582.92 146.57 54698.28 88888.00 2013-08-27 13:43:19.750 239 12582.95 146.57 54698.30 88888.00 2013-08-27 13:43:19.875 239 12583.00 146.60 54698.32 88888.00 2013-08-27 13:43:20.000 239 12582.98 146.60 54698.35 88888.00 2013-08-27 13:43:20.125 239 12582.92 146.57 54698.35 88888.00 2013-08-27 13:43:20.250 239 12582.92 146.57 54698.38 88888.00 2013-08-27 13:43:20.375 239 12582.95 146.55 54698.38 88888.00 2013-08-27 13:43:20.500 239 12582.92 146.57 54698.40 88888.00 2013-08-27 13:43:20.625 239 12582.95 146.60 54698.40 88888.00 2013-08-27 13:43:20.750 239 12582.92 146.55 54698.40 88888.00 2013-08-27 13:43:20.875 239 12582.90 146.53 54698.43 88888.00 2013-08-27 13:43:21.000 239 12582.92 146.53 54698.45 88888.00 2013-08-27 13:43:21.125 239 12582.95 146.53 54698.45 88888.00 2013-08-27 13:43:21.250 239 12582.90 146.55 54698.47 88888.00 2013-08-27 13:43:21.375 239 12582.98 146.55 54698.43 88888.00 2013-08-27 13:43:21.500 239 12583.00 146.55 54698.45 88888.00 2013-08-27 13:43:21.625 239 12583.00 146.57 54698.45 88888.00 2013-08-27 13:43:21.750 239 12582.95 146.57 54698.47 88888.00 2013-08-27 13:43:21.875 239 12582.92 146.57 54698.47 88888.00 2013-08-27 13:43:22.000 239 12582.95 146.55 54698.47 88888.00 2013-08-27 13:43:22.125 239 12582.95 146.57 54698.47 88888.00 2013-08-27 13:43:22.250 239 12582.92 146.60 54698.50 88888.00 2013-08-27 13:43:22.375 239 12582.98 146.60 54698.55 88888.00 2013-08-27 13:43:22.500 239 12582.90 146.60 54698.55 88888.00 2013-08-27 13:43:22.625 239 12582.90 146.62 54698.55 88888.00 2013-08-27 13:43:22.750 239 12582.90 146.62 54698.57 88888.00 2013-08-27 13:43:22.875 239 12582.92 146.62 54698.57 88888.00 2013-08-27 13:43:23.000 239 12582.95 146.62 54698.60 88888.00 2013-08-27 13:43:23.125 239 12582.90 146.60 54698.62 88888.00 2013-08-27 13:43:23.250 239 12582.85 146.60 54698.65 88888.00 2013-08-27 13:43:23.375 239 12582.90 146.62 54698.65 88888.00 2013-08-27 13:43:23.500 239 12582.88 146.62 54698.68 88888.00 2013-08-27 13:43:23.625 239 12582.83 146.62 54698.68 88888.00 2013-08-27 13:43:23.750 239 12582.85 146.60 54698.70 88888.00 2013-08-27 13:43:23.875 239 12582.77 146.60 54698.72 88888.00 2013-08-27 13:43:24.000 239 12582.70 146.60 54698.75 88888.00 2013-08-27 13:43:24.125 239 12582.70 146.62 54698.75 88888.00 2013-08-27 13:43:24.250 239 12582.75 146.62 54698.78 88888.00 2013-08-27 13:43:24.375 239 12582.75 146.60 54698.75 88888.00 2013-08-27 13:43:24.500 239 12582.65 146.62 54698.75 88888.00 2013-08-27 13:43:24.625 239 12582.65 146.60 54698.80 88888.00 2013-08-27 13:43:24.750 239 12582.67 146.60 54698.80 88888.00 2013-08-27 13:43:24.875 239 12582.65 146.57 54698.85 88888.00 2013-08-27 13:43:25.000 239 12582.67 146.60 54698.85 88888.00 2013-08-27 13:43:25.125 239 12582.70 146.62 54698.88 88888.00 2013-08-27 13:43:25.250 239 12582.67 146.62 54698.90 88888.00 2013-08-27 13:43:25.375 239 12582.60 146.62 54698.90 88888.00 2013-08-27 13:43:25.500 239 12582.58 146.68 54698.90 88888.00 2013-08-27 13:43:25.625 239 12582.55 146.70 54698.93 88888.00 2013-08-27 13:43:25.750 239 12582.52 146.70 54698.93 88888.00 2013-08-27 13:43:25.875 239 12582.52 146.70 54698.93 88888.00 2013-08-27 13:43:26.000 239 12582.55 146.70 54698.93 88888.00 2013-08-27 13:43:26.125 239 12582.55 146.70 54698.95 88888.00 2013-08-27 13:43:26.250 239 12582.50 146.70 54698.97 88888.00 2013-08-27 13:43:26.375 239 12582.50 146.70 54698.97 88888.00 2013-08-27 13:43:26.500 239 12582.50 146.70 54698.97 88888.00 2013-08-27 13:43:26.625 239 12582.50 146.70 54699.03 88888.00 2013-08-27 13:43:26.750 239 12582.48 146.68 54699.05 88888.00 2013-08-27 13:43:26.875 239 12582.42 146.70 54699.07 88888.00 2013-08-27 13:43:27.000 239 12582.38 146.70 54699.10 88888.00 2013-08-27 13:43:27.125 239 12582.40 146.70 54699.12 88888.00 2013-08-27 13:43:27.250 239 12582.35 146.65 54699.12 88888.00 2013-08-27 13:43:27.375 239 12582.38 146.68 54699.15 88888.00 2013-08-27 13:43:27.500 239 12582.33 146.70 54699.15 88888.00 2013-08-27 13:43:27.625 239 12582.35 146.70 54699.15 88888.00 2013-08-27 13:43:27.750 239 12582.27 146.70 54699.18 88888.00 2013-08-27 13:43:27.875 239 12582.30 146.72 54699.20 88888.00 2013-08-27 13:43:28.000 239 12582.27 146.72 54699.18 88888.00 2013-08-27 13:43:28.125 239 12582.25 146.70 54699.18 88888.00 2013-08-27 13:43:28.250 239 12582.17 146.70 54699.20 88888.00 2013-08-27 13:43:28.375 239 12582.17 146.68 54699.22 88888.00 2013-08-27 13:43:28.500 239 12582.15 146.68 54699.25 88888.00 2013-08-27 13:43:28.625 239 12582.12 146.72 54699.25 88888.00 2013-08-27 13:43:28.750 239 12582.08 146.72 54699.25 88888.00 2013-08-27 13:43:28.875 239 12582.10 146.70 54699.28 88888.00 2013-08-27 13:43:29.000 239 12582.10 146.68 54699.28 88888.00 2013-08-27 13:43:29.125 239 12582.10 146.70 54699.30 88888.00 2013-08-27 13:43:29.250 239 12582.10 146.70 54699.30 88888.00 2013-08-27 13:43:29.375 239 12582.10 146.72 54699.30 88888.00 2013-08-27 13:43:29.500 239 12582.08 146.72 54699.30 88888.00 2013-08-27 13:43:29.625 239 12582.05 146.72 54699.35 88888.00 2013-08-27 13:43:29.750 239 12582.02 146.72 54699.35 88888.00 2013-08-27 13:43:29.875 239 12581.98 146.68 54699.35 88888.00 2013-08-27 13:43:30.000 239 12581.98 146.65 54699.38 88888.00 2013-08-27 13:43:30.125 239 12581.98 146.65 54699.40 88888.00 2013-08-27 13:43:30.250 239 12581.98 146.62 54699.45 88888.00 2013-08-27 13:43:30.375 239 12581.95 146.65 54699.43 88888.00 2013-08-27 13:43:30.500 239 12581.92 146.62 54699.43 88888.00 2013-08-27 13:43:30.625 239 12581.92 146.60 54699.45 88888.00 2013-08-27 13:43:30.750 239 12581.98 146.60 54699.45 88888.00 2013-08-27 13:43:30.875 239 12581.98 146.60 54699.45 88888.00 2013-08-27 13:43:31.000 239 12581.92 146.57 54699.45 88888.00 2013-08-27 13:43:31.125 239 12581.95 146.57 54699.50 88888.00 2013-08-27 13:43:31.250 239 12581.90 146.55 54699.50 88888.00 2013-08-27 13:43:31.375 239 12581.90 146.57 54699.50 88888.00 2013-08-27 13:43:31.500 239 12581.92 146.53 54699.50 88888.00 2013-08-27 13:43:31.625 239 12581.92 146.53 54699.50 88888.00 2013-08-27 13:43:31.750 239 12581.92 146.55 54699.50 88888.00 2013-08-27 13:43:31.875 239 12581.98 146.55 54699.53 88888.00 2013-08-27 13:43:32.000 239 12581.98 146.53 54699.53 88888.00 2013-08-27 13:43:32.125 239 12581.95 146.55 54699.53 88888.00 2013-08-27 13:43:32.250 239 12581.95 146.55 54699.53 88888.00 2013-08-27 13:43:32.375 239 12582.02 146.55 54699.53 88888.00 2013-08-27 13:43:32.500 239 12582.08 146.55 54699.55 88888.00 2013-08-27 13:43:32.625 239 12582.00 146.53 54699.55 88888.00 2013-08-27 13:43:32.750 239 12581.98 146.53 54699.57 88888.00 2013-08-27 13:43:32.875 239 12581.98 146.53 54699.60 88888.00 2013-08-27 13:43:33.000 239 12582.00 146.53 54699.57 88888.00 2013-08-27 13:43:33.125 239 12581.98 146.53 54699.60 88888.00 2013-08-27 13:43:33.250 239 12581.95 146.53 54699.60 88888.00 2013-08-27 13:43:33.375 239 12582.00 146.53 54699.60 88888.00 2013-08-27 13:43:33.500 239 12582.02 146.50 54699.60 88888.00 2013-08-27 13:43:33.625 239 12582.05 146.53 54699.65 88888.00 2013-08-27 13:43:33.750 239 12582.02 146.55 54699.65 88888.00 2013-08-27 13:43:33.875 239 12581.95 146.55 54699.68 88888.00 2013-08-27 13:43:34.000 239 12581.98 146.55 54699.68 88888.00 2013-08-27 13:43:34.125 239 12582.02 146.55 54699.68 88888.00 2013-08-27 13:43:34.250 239 12582.10 146.53 54699.68 88888.00 2013-08-27 13:43:34.375 239 12582.10 146.55 54699.70 88888.00 2013-08-27 13:43:34.500 239 12582.05 146.55 54699.68 88888.00 2013-08-27 13:43:34.625 239 12582.05 146.57 54699.70 88888.00 2013-08-27 13:43:34.750 239 12582.08 146.57 54699.68 88888.00 2013-08-27 13:43:34.875 239 12582.08 146.57 54699.68 88888.00 2013-08-27 13:43:35.000 239 12582.05 146.60 54699.68 88888.00 2013-08-27 13:43:35.125 239 12582.02 146.57 54699.68 88888.00 2013-08-27 13:43:35.250 239 12582.00 146.60 54699.70 88888.00 2013-08-27 13:43:35.375 239 12582.02 146.65 54699.70 88888.00 2013-08-27 13:43:35.500 239 12582.00 146.68 54699.70 88888.00 2013-08-27 13:43:35.625 239 12582.00 146.68 54699.70 88888.00 2013-08-27 13:43:35.750 239 12581.92 146.70 54699.70 88888.00 2013-08-27 13:43:35.875 239 12581.98 146.70 54699.70 88888.00 2013-08-27 13:43:36.000 239 12582.00 146.70 54699.70 88888.00 2013-08-27 13:43:36.125 239 12582.08 146.72 54699.75 88888.00 2013-08-27 13:43:36.250 239 12582.05 146.75 54699.78 88888.00 2013-08-27 13:43:36.375 239 12582.08 146.78 54699.78 88888.00 2013-08-27 13:43:36.500 239 12582.10 146.75 54699.78 88888.00 2013-08-27 13:43:36.625 239 12582.05 146.78 54699.75 88888.00 2013-08-27 13:43:36.750 239 12582.05 146.80 54699.78 88888.00 2013-08-27 13:43:36.875 239 12582.08 146.82 54699.80 88888.00 2013-08-27 13:43:37.000 239 12582.10 146.82 54699.80 88888.00 2013-08-27 13:43:37.125 239 12582.08 146.85 54699.80 88888.00 2013-08-27 13:43:37.250 239 12582.00 146.85 54699.85 88888.00 2013-08-27 13:43:37.375 239 12582.05 146.85 54699.85 88888.00 2013-08-27 13:43:37.500 239 12582.05 146.85 54699.82 88888.00 2013-08-27 13:43:37.625 239 12582.10 146.85 54699.85 88888.00 2013-08-27 13:43:37.750 239 12582.08 146.90 54699.88 88888.00 2013-08-27 13:43:37.875 239 12582.02 146.90 54699.88 88888.00 2013-08-27 13:43:38.000 239 12582.02 146.90 54699.90 88888.00 2013-08-27 13:43:38.125 239 12581.98 146.88 54699.90 88888.00 2013-08-27 13:43:38.250 239 12581.92 146.88 54699.90 88888.00 2013-08-27 13:43:38.375 239 12581.95 146.88 54699.90 88888.00 2013-08-27 13:43:38.500 239 12581.95 146.88 54699.93 88888.00 2013-08-27 13:43:38.625 239 12581.90 146.85 54699.93 88888.00 2013-08-27 13:43:38.750 239 12581.88 146.85 54699.93 88888.00 2013-08-27 13:43:38.875 239 12581.88 146.85 54699.95 88888.00 2013-08-27 13:43:39.000 239 12581.90 146.85 54699.95 88888.00 2013-08-27 13:43:39.125 239 12581.92 146.88 54699.95 88888.00 2013-08-27 13:43:39.250 239 12581.88 146.85 54699.97 88888.00 2013-08-27 13:43:39.375 239 12581.83 146.82 54699.93 88888.00 2013-08-27 13:43:39.500 239 12581.80 146.82 54699.97 88888.00 2013-08-27 13:43:39.625 239 12581.85 146.85 54699.97 88888.00 2013-08-27 13:43:39.750 239 12581.90 146.88 54700.00 88888.00 2013-08-27 13:43:39.875 239 12581.90 146.85 54699.97 88888.00 2013-08-27 13:43:40.000 239 12581.90 146.82 54699.97 88888.00 2013-08-27 13:43:40.125 239 12581.85 146.85 54700.00 88888.00 2013-08-27 13:43:40.250 239 12581.85 146.82 54700.00 88888.00 2013-08-27 13:43:40.375 239 12581.98 146.85 54700.00 88888.00 2013-08-27 13:43:40.500 239 12582.00 146.85 54700.00 88888.00 2013-08-27 13:43:40.625 239 12582.00 146.85 54699.97 88888.00 2013-08-27 13:43:40.750 239 12581.92 146.88 54700.03 88888.00 2013-08-27 13:43:40.875 239 12581.83 146.88 54700.03 88888.00 2013-08-27 13:43:41.000 239 12581.75 146.90 54700.05 88888.00 2013-08-27 13:43:41.125 239 12581.80 146.93 54700.05 88888.00 2013-08-27 13:43:41.250 239 12581.85 146.90 54700.05 88888.00 2013-08-27 13:43:41.375 239 12581.85 146.93 54700.05 88888.00 2013-08-27 13:43:41.500 239 12581.90 146.93 54700.07 88888.00 2013-08-27 13:43:41.625 239 12581.85 146.93 54700.07 88888.00 2013-08-27 13:43:41.750 239 12581.77 146.95 54700.07 88888.00 2013-08-27 13:43:41.875 239 12581.75 146.97 54700.07 88888.00 2013-08-27 13:43:42.000 239 12581.75 146.97 54700.07 88888.00 2013-08-27 13:43:42.125 239 12581.80 146.97 54700.10 88888.00 2013-08-27 13:43:42.250 239 12581.83 146.95 54700.12 88888.00 2013-08-27 13:43:42.375 239 12581.83 146.97 54700.12 88888.00 2013-08-27 13:43:42.500 239 12581.83 147.00 54700.10 88888.00 2013-08-27 13:43:42.625 239 12581.85 146.97 54700.12 88888.00 2013-08-27 13:43:42.750 239 12581.80 146.97 54700.12 88888.00 2013-08-27 13:43:42.875 239 12581.75 146.95 54700.15 88888.00 2013-08-27 13:43:43.000 239 12581.70 146.95 54700.18 88888.00 2013-08-27 13:43:43.125 239 12581.65 146.95 54700.18 88888.00 2013-08-27 13:43:43.250 239 12581.60 146.95 54700.18 88888.00 2013-08-27 13:43:43.375 239 12581.58 146.97 54700.18 88888.00 2013-08-27 13:43:43.500 239 12581.55 146.97 54700.20 88888.00 2013-08-27 13:43:43.625 239 12581.55 146.97 54700.18 88888.00 2013-08-27 13:43:43.750 239 12581.55 146.97 54700.20 88888.00 2013-08-27 13:43:43.875 239 12581.50 146.97 54700.20 88888.00 2013-08-27 13:43:44.000 239 12581.48 146.97 54700.20 88888.00 2013-08-27 13:43:44.125 239 12581.45 147.00 54700.25 88888.00 2013-08-27 13:43:44.250 239 12581.45 147.00 54700.25 88888.00 2013-08-27 13:43:44.375 239 12581.48 147.03 54700.25 88888.00 2013-08-27 13:43:44.500 239 12581.38 147.03 54700.28 88888.00 2013-08-27 13:43:44.625 239 12581.30 147.03 54700.30 88888.00 2013-08-27 13:43:44.750 239 12581.35 147.05 54700.32 88888.00 2013-08-27 13:43:44.875 239 12581.35 147.07 54700.30 88888.00 2013-08-27 13:43:45.000 239 12581.33 147.07 54700.30 88888.00 2013-08-27 13:43:45.125 239 12581.23 147.12 54700.35 88888.00 2013-08-27 13:43:45.250 239 12581.17 147.07 54700.35 88888.00 2013-08-27 13:43:45.375 239 12581.27 147.10 54700.32 88888.00 2013-08-27 13:43:45.500 239 12581.27 147.10 54700.30 88888.00 2013-08-27 13:43:45.625 239 12581.23 147.10 54700.32 88888.00 2013-08-27 13:43:45.750 239 12581.17 147.12 54700.35 88888.00 2013-08-27 13:43:45.875 239 12581.15 147.12 54700.35 88888.00 2013-08-27 13:43:46.000 239 12581.12 147.15 54700.38 88888.00 2013-08-27 13:43:46.125 239 12581.10 147.18 54700.38 88888.00 2013-08-27 13:43:46.250 239 12581.12 147.12 54700.40 88888.00 2013-08-27 13:43:46.375 239 12581.10 147.12 54700.43 88888.00 2013-08-27 13:43:46.500 239 12581.10 147.07 54700.38 88888.00 2013-08-27 13:43:46.625 239 12581.15 147.07 54700.38 88888.00 2013-08-27 13:43:46.750 239 12581.17 147.10 54700.40 88888.00 2013-08-27 13:43:46.875 239 12581.12 147.07 54700.43 88888.00 2013-08-27 13:43:47.000 239 12581.10 147.07 54700.43 88888.00 2013-08-27 13:43:47.125 239 12581.05 147.07 54700.45 88888.00 2013-08-27 13:43:47.250 239 12580.98 147.07 54700.47 88888.00 2013-08-27 13:43:47.375 239 12581.02 147.07 54700.45 88888.00 2013-08-27 13:43:47.500 239 12581.02 147.07 54700.45 88888.00 2013-08-27 13:43:47.625 239 12581.05 147.10 54700.50 88888.00 2013-08-27 13:43:47.750 239 12581.02 147.10 54700.50 88888.00 2013-08-27 13:43:47.875 239 12581.05 147.12 54700.50 88888.00 2013-08-27 13:43:48.000 239 12581.12 147.12 54700.47 88888.00 2013-08-27 13:43:48.125 239 12581.12 147.15 54700.50 88888.00 2013-08-27 13:43:48.250 239 12581.15 147.18 54700.47 88888.00 2013-08-27 13:43:48.375 239 12581.25 147.18 54700.45 88888.00 2013-08-27 13:43:48.500 239 12581.20 147.18 54700.47 88888.00 2013-08-27 13:43:48.625 239 12581.20 147.20 54700.50 88888.00 2013-08-27 13:43:48.750 239 12581.20 147.22 54700.50 88888.00 2013-08-27 13:43:48.875 239 12581.17 147.25 54700.47 88888.00 2013-08-27 13:43:49.000 239 12581.23 147.28 54700.47 88888.00 2013-08-27 13:43:49.125 239 12581.27 147.28 54700.47 88888.00 2013-08-27 13:43:49.250 239 12581.20 147.28 54700.47 88888.00 2013-08-27 13:43:49.375 239 12581.25 147.28 54700.47 88888.00 2013-08-27 13:43:49.500 239 12581.27 147.30 54700.47 88888.00 2013-08-27 13:43:49.625 239 12581.20 147.35 54700.50 88888.00 2013-08-27 13:43:49.750 239 12581.12 147.35 54700.50 88888.00 2013-08-27 13:43:49.875 239 12581.20 147.38 54700.50 88888.00 2013-08-27 13:43:50.000 239 12581.23 147.38 54700.50 88888.00 2013-08-27 13:43:50.125 239 12581.23 147.38 54700.50 88888.00 2013-08-27 13:43:50.250 239 12581.17 147.38 54700.53 88888.00 2013-08-27 13:43:50.375 239 12581.20 147.40 54700.57 88888.00 2013-08-27 13:43:50.500 239 12581.25 147.43 54700.57 88888.00 2013-08-27 13:43:50.625 239 12581.20 147.40 54700.53 88888.00 2013-08-27 13:43:50.750 239 12581.12 147.43 54700.53 88888.00 2013-08-27 13:43:50.875 239 12581.10 147.45 54700.53 88888.00 2013-08-27 13:43:51.000 239 12581.15 147.43 54700.50 88888.00 2013-08-27 13:43:51.125 239 12581.17 147.43 54700.50 88888.00 2013-08-27 13:43:51.250 239 12581.12 147.43 54700.55 88888.00 2013-08-27 13:43:51.375 239 12581.12 147.43 54700.55 88888.00 2013-08-27 13:43:51.500 239 12581.15 147.43 54700.57 88888.00 2013-08-27 13:43:51.625 239 12581.08 147.45 54700.60 88888.00 2013-08-27 13:43:51.750 239 12581.02 147.47 54700.57 88888.00 2013-08-27 13:43:51.875 239 12581.02 147.47 54700.57 88888.00 2013-08-27 13:43:52.000 239 12580.98 147.45 54700.57 88888.00 2013-08-27 13:43:52.125 239 12580.98 147.45 54700.62 88888.00 2013-08-27 13:43:52.250 239 12580.98 147.45 54700.60 88888.00 2013-08-27 13:43:52.375 239 12581.00 147.45 54700.60 88888.00 2013-08-27 13:43:52.500 239 12580.98 147.45 54700.60 88888.00 2013-08-27 13:43:52.625 239 12580.92 147.47 54700.62 88888.00 2013-08-27 13:43:52.750 239 12580.90 147.45 54700.65 88888.00 2013-08-27 13:43:52.875 239 12580.88 147.45 54700.68 88888.00 2013-08-27 13:43:53.000 239 12580.88 147.43 54700.65 88888.00 2013-08-27 13:43:53.125 239 12580.88 147.47 54700.68 88888.00 2013-08-27 13:43:53.250 239 12580.80 147.47 54700.68 88888.00 2013-08-27 13:43:53.375 239 12580.80 147.47 54700.68 88888.00 2013-08-27 13:43:53.500 239 12580.77 147.50 54700.70 88888.00 2013-08-27 13:43:53.625 239 12580.73 147.50 54700.68 88888.00 2013-08-27 13:43:53.750 239 12580.73 147.50 54700.72 88888.00 2013-08-27 13:43:53.875 239 12580.65 147.55 54700.75 88888.00 2013-08-27 13:43:54.000 239 12580.67 147.55 54700.72 88888.00 2013-08-27 13:43:54.125 239 12580.73 147.53 54700.72 88888.00 2013-08-27 13:43:54.250 239 12580.67 147.53 54700.72 88888.00 2013-08-27 13:43:54.375 239 12580.67 147.55 54700.75 88888.00 2013-08-27 13:43:54.500 239 12580.60 147.53 54700.75 88888.00 2013-08-27 13:43:54.625 239 12580.52 147.53 54700.75 88888.00 2013-08-27 13:43:54.750 239 12580.52 147.57 54700.78 88888.00 2013-08-27 13:43:54.875 239 12580.52 147.60 54700.78 88888.00 2013-08-27 13:43:55.000 239 12580.52 147.60 54700.75 88888.00 2013-08-27 13:43:55.125 239 12580.55 147.62 54700.78 88888.00 2013-08-27 13:43:55.250 239 12580.48 147.62 54700.80 88888.00 2013-08-27 13:43:55.375 239 12580.48 147.65 54700.80 88888.00 2013-08-27 13:43:55.500 239 12580.42 147.65 54700.80 88888.00 2013-08-27 13:43:55.625 239 12580.42 147.65 54700.82 88888.00 2013-08-27 13:43:55.750 239 12580.45 147.68 54700.85 88888.00 2013-08-27 13:43:55.875 239 12580.42 147.68 54700.85 88888.00 2013-08-27 13:43:56.000 239 12580.40 147.72 54700.82 88888.00 2013-08-27 13:43:56.125 239 12580.40 147.72 54700.85 88888.00 2013-08-27 13:43:56.250 239 12580.42 147.72 54700.85 88888.00 2013-08-27 13:43:56.375 239 12580.42 147.72 54700.85 88888.00 2013-08-27 13:43:56.500 239 12580.40 147.72 54700.82 88888.00 2013-08-27 13:43:56.625 239 12580.38 147.72 54700.85 88888.00 2013-08-27 13:43:56.750 239 12580.38 147.70 54700.85 88888.00 2013-08-27 13:43:56.875 239 12580.33 147.70 54700.88 88888.00 2013-08-27 13:43:57.000 239 12580.25 147.72 54700.88 88888.00 2013-08-27 13:43:57.125 239 12580.23 147.72 54700.90 88888.00 2013-08-27 13:43:57.250 239 12580.25 147.70 54700.90 88888.00 2013-08-27 13:43:57.375 239 12580.27 147.70 54700.90 88888.00 2013-08-27 13:43:57.500 239 12580.30 147.70 54700.90 88888.00 2013-08-27 13:43:57.625 239 12580.30 147.68 54700.93 88888.00 2013-08-27 13:43:57.750 239 12580.23 147.68 54700.93 88888.00 2013-08-27 13:43:57.875 239 12580.17 147.68 54700.93 88888.00 2013-08-27 13:43:58.000 239 12580.10 147.68 54700.90 88888.00 2013-08-27 13:43:58.125 239 12580.08 147.65 54700.90 88888.00 2013-08-27 13:43:58.250 239 12580.10 147.62 54700.93 88888.00 2013-08-27 13:43:58.375 239 12580.12 147.65 54700.95 88888.00 2013-08-27 13:43:58.500 239 12580.17 147.68 54700.97 88888.00 2013-08-27 13:43:58.625 239 12580.23 147.68 54700.97 88888.00 2013-08-27 13:43:58.750 239 12580.23 147.62 54700.97 88888.00 2013-08-27 13:43:58.875 239 12580.20 147.60 54700.95 88888.00 2013-08-27 13:43:59.000 239 12580.23 147.62 54700.97 88888.00 2013-08-27 13:43:59.125 239 12580.27 147.60 54700.97 88888.00 2013-08-27 13:43:59.250 239 12580.25 147.55 54701.00 88888.00 2013-08-27 13:43:59.375 239 12580.23 147.55 54701.00 88888.00 2013-08-27 13:43:59.500 239 12580.15 147.57 54701.00 88888.00 2013-08-27 13:43:59.625 239 12580.12 147.55 54701.03 88888.00 2013-08-27 13:43:59.750 239 12580.10 147.57 54701.07 88888.00 2013-08-27 13:43:59.875 239 12580.10 147.55 54701.07 88888.00 2013-08-27 13:44:00.000 239 12580.05 147.53 54701.05 88888.00 2013-08-27 13:44:00.125 239 12580.00 147.53 54701.05 88888.00 2013-08-27 13:44:00.250 239 12579.95 147.50 54701.05 88888.00 2013-08-27 13:44:00.375 239 12580.02 147.50 54701.03 88888.00 2013-08-27 13:44:00.500 239 12580.00 147.50 54701.05 88888.00 2013-08-27 13:44:00.625 239 12579.98 147.50 54701.07 88888.00 2013-08-27 13:44:00.750 239 12580.00 147.50 54701.07 88888.00 2013-08-27 13:44:00.875 239 12580.02 147.50 54701.07 88888.00 2013-08-27 13:44:01.000 239 12579.98 147.47 54701.05 88888.00 2013-08-27 13:44:01.125 239 12579.90 147.47 54701.10 88888.00 2013-08-27 13:44:01.250 239 12579.80 147.47 54701.12 88888.00 2013-08-27 13:44:01.375 239 12579.85 147.45 54701.12 88888.00 2013-08-27 13:44:01.500 239 12579.88 147.47 54701.12 88888.00 2013-08-27 13:44:01.625 239 12579.88 147.45 54701.12 88888.00 2013-08-27 13:44:01.750 239 12579.85 147.45 54701.15 88888.00 2013-08-27 13:44:01.875 239 12579.75 147.45 54701.20 88888.00 2013-08-27 13:44:02.000 239 12579.73 147.45 54701.20 88888.00 2013-08-27 13:44:02.125 239 12579.75 147.43 54701.20 88888.00 2013-08-27 13:44:02.250 239 12579.67 147.40 54701.20 88888.00 2013-08-27 13:44:02.375 239 12579.60 147.40 54701.20 88888.00 2013-08-27 13:44:02.500 239 12579.52 147.38 54701.20 88888.00 2013-08-27 13:44:02.625 239 12579.50 147.35 54701.20 88888.00 2013-08-27 13:44:02.750 239 12579.52 147.30 54701.22 88888.00 2013-08-27 13:44:02.875 239 12579.48 147.28 54701.22 88888.00 2013-08-27 13:44:03.000 239 12579.45 147.25 54701.22 88888.00 2013-08-27 13:44:03.125 239 12579.45 147.25 54701.28 88888.00 2013-08-27 13:44:03.250 239 12579.40 147.22 54701.28 88888.00 2013-08-27 13:44:03.375 239 12579.33 147.22 54701.30 88888.00 2013-08-27 13:44:03.500 239 12579.30 147.20 54701.30 88888.00 2013-08-27 13:44:03.625 239 12579.33 147.18 54701.32 88888.00 2013-08-27 13:44:03.750 239 12579.33 147.18 54701.32 88888.00 2013-08-27 13:44:03.875 239 12579.35 147.15 54701.30 88888.00 2013-08-27 13:44:04.000 239 12579.35 147.10 54701.32 88888.00 2013-08-27 13:44:04.125 239 12579.30 147.10 54701.32 88888.00 2013-08-27 13:44:04.250 239 12579.25 147.07 54701.32 88888.00 2013-08-27 13:44:04.375 239 12579.25 147.05 54701.35 88888.00 2013-08-27 13:44:04.500 239 12579.23 147.00 54701.38 88888.00 2013-08-27 13:44:04.625 239 12579.23 146.97 54701.38 88888.00 2013-08-27 13:44:04.750 239 12579.17 146.97 54701.40 88888.00 2013-08-27 13:44:04.875 239 12579.15 146.97 54701.40 88888.00 2013-08-27 13:44:05.000 239 12579.12 146.97 54701.40 88888.00 2013-08-27 13:44:05.125 239 12579.12 146.93 54701.40 88888.00 2013-08-27 13:44:05.250 239 12579.08 146.90 54701.43 88888.00 2013-08-27 13:44:05.375 239 12579.08 146.85 54701.43 88888.00 2013-08-27 13:44:05.500 239 12579.00 146.85 54701.43 88888.00 2013-08-27 13:44:05.625 239 12578.88 146.82 54701.43 88888.00 2013-08-27 13:44:05.750 239 12578.83 146.82 54701.45 88888.00 2013-08-27 13:44:05.875 239 12578.80 146.80 54701.43 88888.00 2013-08-27 13:44:06.000 239 12578.80 146.78 54701.43 88888.00 2013-08-27 13:44:06.125 239 12578.85 146.75 54701.45 88888.00 2013-08-27 13:44:06.250 239 12578.75 146.72 54701.47 88888.00 2013-08-27 13:44:06.375 239 12578.73 146.70 54701.47 88888.00 2013-08-27 13:44:06.500 239 12578.70 146.65 54701.47 88888.00 2013-08-27 13:44:06.625 239 12578.60 146.65 54701.47 88888.00 2013-08-27 13:44:06.750 239 12578.58 146.65 54701.50 88888.00 2013-08-27 13:44:06.875 239 12578.52 146.62 54701.53 88888.00 2013-08-27 13:44:07.000 239 12578.45 146.62 54701.53 88888.00 2013-08-27 13:44:07.125 239 12578.40 146.57 54701.53 88888.00 2013-08-27 13:44:07.250 239 12578.33 146.57 54701.55 88888.00 2013-08-27 13:44:07.375 239 12578.38 146.57 54701.55 88888.00 2013-08-27 13:44:07.500 239 12578.35 146.57 54701.55 88888.00 2013-08-27 13:44:07.625 239 12578.23 146.47 54701.50 88888.00 2013-08-27 13:44:07.750 239 12578.23 146.47 54701.55 88888.00 2013-08-27 13:44:07.875 239 12578.23 146.50 54701.57 88888.00 2013-08-27 13:44:08.000 239 12578.17 146.50 54701.55 88888.00 2013-08-27 13:44:08.125 239 12578.15 146.50 54701.57 88888.00 2013-08-27 13:44:08.250 239 12578.12 146.45 54701.60 88888.00 2013-08-27 13:44:08.375 239 12578.05 146.45 54701.57 88888.00 2013-08-27 13:44:08.500 239 12577.90 146.45 54701.60 88888.00 2013-08-27 13:44:08.625 239 12577.88 146.47 54701.60 88888.00 2013-08-27 13:44:08.750 239 12577.88 146.47 54701.60 88888.00 2013-08-27 13:44:08.875 239 12577.85 146.43 54701.65 88888.00 2013-08-27 13:44:09.000 239 12577.75 146.43 54701.65 88888.00 2013-08-27 13:44:09.125 239 12577.70 146.43 54701.65 88888.00 2013-08-27 13:44:09.250 239 12577.73 146.43 54701.62 88888.00 2013-08-27 13:44:09.375 239 12577.75 146.43 54701.62 88888.00 2013-08-27 13:44:09.500 239 12577.70 146.43 54701.62 88888.00 2013-08-27 13:44:09.625 239 12577.62 146.43 54701.65 88888.00 2013-08-27 13:44:09.750 239 12577.65 146.43 54701.68 88888.00 2013-08-27 13:44:09.875 239 12577.62 146.45 54701.68 88888.00 2013-08-27 13:44:10.000 239 12577.62 146.47 54701.68 88888.00 2013-08-27 13:44:10.125 239 12577.62 146.47 54701.68 88888.00 2013-08-27 13:44:10.250 239 12577.58 146.43 54701.70 88888.00 2013-08-27 13:44:10.375 239 12577.55 146.45 54701.68 88888.00 2013-08-27 13:44:10.500 239 12577.42 146.43 54701.68 88888.00 2013-08-27 13:44:10.625 239 12577.40 146.43 54701.68 88888.00 2013-08-27 13:44:10.750 239 12577.33 146.40 54701.68 88888.00 2013-08-27 13:44:10.875 239 12577.33 146.45 54701.68 88888.00 2013-08-27 13:44:11.000 239 12577.30 146.43 54701.68 88888.00 2013-08-27 13:44:11.125 239 12577.27 146.40 54701.70 88888.00 2013-08-27 13:44:11.250 239 12577.25 146.38 54701.70 88888.00 2013-08-27 13:44:11.375 239 12577.27 146.40 54701.68 88888.00 2013-08-27 13:44:11.500 239 12577.27 146.40 54701.70 88888.00 2013-08-27 13:44:11.625 239 12577.30 146.38 54701.68 88888.00 2013-08-27 13:44:11.750 239 12577.27 146.38 54701.68 88888.00 2013-08-27 13:44:11.875 239 12577.23 146.38 54701.65 88888.00 2013-08-27 13:44:12.000 239 12577.25 146.38 54701.68 88888.00 2013-08-27 13:44:12.125 239 12577.25 146.38 54701.68 88888.00 2013-08-27 13:44:12.250 239 12577.23 146.38 54701.68 88888.00 2013-08-27 13:44:12.375 239 12577.23 146.40 54701.65 88888.00 2013-08-27 13:44:12.500 239 12577.15 146.38 54701.65 88888.00 2013-08-27 13:44:12.625 239 12577.12 146.40 54701.65 88888.00 2013-08-27 13:44:12.750 239 12577.15 146.43 54701.65 88888.00 2013-08-27 13:44:12.875 239 12577.17 146.43 54701.65 88888.00 2013-08-27 13:44:13.000 239 12577.20 146.43 54701.65 88888.00 2013-08-27 13:44:13.125 239 12577.25 146.43 54701.68 88888.00 2013-08-27 13:44:13.250 239 12577.25 146.40 54701.68 88888.00 2013-08-27 13:44:13.375 239 12577.20 146.43 54701.68 88888.00 2013-08-27 13:44:13.500 239 12577.20 146.45 54701.65 88888.00 2013-08-27 13:44:13.625 239 12577.27 146.47 54701.65 88888.00 2013-08-27 13:44:13.750 239 12577.35 146.45 54701.62 88888.00 2013-08-27 13:44:13.875 239 12577.33 146.45 54701.60 88888.00 2013-08-27 13:44:14.000 239 12577.30 146.45 54701.62 88888.00 2013-08-27 13:44:14.125 239 12577.35 146.47 54701.62 88888.00 2013-08-27 13:44:14.250 239 12577.35 146.47 54701.62 88888.00 2013-08-27 13:44:14.375 239 12577.38 146.47 54701.60 88888.00 2013-08-27 13:44:14.500 239 12577.38 146.53 54701.60 88888.00 2013-08-27 13:44:14.625 239 12577.33 146.53 54701.62 88888.00 2013-08-27 13:44:14.750 239 12577.30 146.53 54701.62 88888.00 2013-08-27 13:44:14.875 239 12577.30 146.53 54701.62 88888.00 2013-08-27 13:44:15.000 239 12577.33 146.53 54701.62 88888.00 2013-08-27 13:44:15.125 239 12577.35 146.53 54701.60 88888.00 2013-08-27 13:44:15.250 239 12577.27 146.53 54701.60 88888.00 2013-08-27 13:44:15.375 239 12577.27 146.53 54701.62 88888.00 2013-08-27 13:44:15.500 239 12577.25 146.57 54701.65 88888.00 2013-08-27 13:44:15.625 239 12577.23 146.57 54701.62 88888.00 2013-08-27 13:44:15.750 239 12577.15 146.53 54701.60 88888.00 2013-08-27 13:44:15.875 239 12577.10 146.53 54701.60 88888.00 2013-08-27 13:44:16.000 239 12577.12 146.55 54701.57 88888.00 2013-08-27 13:44:16.125 239 12577.15 146.55 54701.57 88888.00 2013-08-27 13:44:16.250 239 12577.12 146.50 54701.60 88888.00 2013-08-27 13:44:16.375 239 12577.08 146.53 54701.55 88888.00 2013-08-27 13:44:16.500 239 12577.08 146.47 54701.60 88888.00 2013-08-27 13:44:16.625 239 12577.05 146.50 54701.57 88888.00 2013-08-27 13:44:16.750 239 12577.05 146.50 54701.60 88888.00 2013-08-27 13:44:16.875 239 12577.02 146.47 54701.60 88888.00 2013-08-27 13:44:17.000 239 12576.98 146.45 54701.62 88888.00 2013-08-27 13:44:17.125 239 12576.98 146.45 54701.60 88888.00 2013-08-27 13:44:17.250 239 12577.00 146.43 54701.60 88888.00 2013-08-27 13:44:17.375 239 12577.00 146.45 54701.60 88888.00 2013-08-27 13:44:17.500 239 12577.00 146.47 54701.57 88888.00 2013-08-27 13:44:17.625 239 12576.95 146.47 54701.60 88888.00 2013-08-27 13:44:17.750 239 12576.95 146.45 54701.60 88888.00 2013-08-27 13:44:17.875 239 12576.95 146.43 54701.60 88888.00 2013-08-27 13:44:18.000 239 12576.90 146.43 54701.60 88888.00 2013-08-27 13:44:18.125 239 12576.92 146.43 54701.62 88888.00 2013-08-27 13:44:18.250 239 12576.95 146.40 54701.62 88888.00 2013-08-27 13:44:18.375 239 12576.92 146.40 54701.60 88888.00 2013-08-27 13:44:18.500 239 12576.85 146.40 54701.60 88888.00 2013-08-27 13:44:18.625 239 12576.85 146.40 54701.60 88888.00 2013-08-27 13:44:18.750 239 12576.77 146.43 54701.62 88888.00 2013-08-27 13:44:18.875 239 12576.77 146.43 54701.65 88888.00 2013-08-27 13:44:19.000 239 12576.73 146.45 54701.62 88888.00 2013-08-27 13:44:19.125 239 12576.70 146.43 54701.60 88888.00 2013-08-27 13:44:19.250 239 12576.62 146.43 54701.60 88888.00 2013-08-27 13:44:19.375 239 12576.60 146.45 54701.60 88888.00 2013-08-27 13:44:19.500 239 12576.62 146.50 54701.62 88888.00 2013-08-27 13:44:19.625 239 12576.60 146.50 54701.62 88888.00 2013-08-27 13:44:19.750 239 12576.52 146.50 54701.57 88888.00 2013-08-27 13:44:19.875 239 12576.50 146.50 54701.60 88888.00 2013-08-27 13:44:20.000 239 12576.45 146.50 54701.62 88888.00 2013-08-27 13:44:20.125 239 12576.42 146.47 54701.62 88888.00 2013-08-27 13:44:20.250 239 12576.42 146.47 54701.62 88888.00 2013-08-27 13:44:20.375 239 12576.45 146.53 54701.62 88888.00 2013-08-27 13:44:20.500 239 12576.40 146.55 54701.60 88888.00 2013-08-27 13:44:20.625 239 12576.40 146.55 54701.62 88888.00 2013-08-27 13:44:20.750 239 12576.38 146.57 54701.65 88888.00 2013-08-27 13:44:20.875 239 12576.35 146.57 54701.62 88888.00 2013-08-27 13:44:21.000 239 12576.33 146.55 54701.62 88888.00 2013-08-27 13:44:21.125 239 12576.33 146.57 54701.62 88888.00 2013-08-27 13:44:21.250 239 12576.23 146.60 54701.62 88888.00 2013-08-27 13:44:21.375 239 12576.23 146.60 54701.60 88888.00 2013-08-27 13:44:21.500 239 12576.23 146.62 54701.60 88888.00 2013-08-27 13:44:21.625 239 12576.15 146.65 54701.60 88888.00 2013-08-27 13:44:21.750 239 12576.12 146.70 54701.62 88888.00 2013-08-27 13:44:21.875 239 12576.05 146.72 54701.62 88888.00 2013-08-27 13:44:22.000 239 12576.10 146.72 54701.62 88888.00 2013-08-27 13:44:22.125 239 12576.10 146.72 54701.57 88888.00 2013-08-27 13:44:22.250 239 12576.02 146.78 54701.57 88888.00 2013-08-27 13:44:22.375 239 12576.02 146.80 54701.57 88888.00 2013-08-27 13:44:22.500 239 12576.08 146.80 54701.57 88888.00 2013-08-27 13:44:22.625 239 12576.15 146.80 54701.55 88888.00 2013-08-27 13:44:22.750 239 12576.15 146.85 54701.57 88888.00 2013-08-27 13:44:22.875 239 12576.08 146.88 54701.55 88888.00 2013-08-27 13:44:23.000 239 12576.08 146.90 54701.55 88888.00 2013-08-27 13:44:23.125 239 12576.05 146.93 54701.55 88888.00 2013-08-27 13:44:23.250 239 12576.02 146.95 54701.57 88888.00 2013-08-27 13:44:23.375 239 12576.05 146.95 54701.55 88888.00 2013-08-27 13:44:23.500 239 12576.08 146.93 54701.53 88888.00 2013-08-27 13:44:23.625 239 12576.05 146.95 54701.55 88888.00 2013-08-27 13:44:23.750 239 12576.02 146.97 54701.55 88888.00 2013-08-27 13:44:23.875 239 12576.00 147.00 54701.55 88888.00 2013-08-27 13:44:24.000 239 12576.00 147.00 54701.53 88888.00 2013-08-27 13:44:24.125 239 12576.02 147.03 54701.55 88888.00 2013-08-27 13:44:24.250 239 12576.00 147.05 54701.55 88888.00 2013-08-27 13:44:24.375 239 12576.00 147.05 54701.55 88888.00 2013-08-27 13:44:24.500 239 12576.00 147.12 54701.55 88888.00 2013-08-27 13:44:24.625 239 12575.98 147.12 54701.55 88888.00 2013-08-27 13:44:24.750 239 12576.02 147.10 54701.53 88888.00 2013-08-27 13:44:24.875 239 12576.05 147.10 54701.50 88888.00 2013-08-27 13:44:25.000 239 12576.05 147.12 54701.50 88888.00 2013-08-27 13:44:25.125 239 12576.05 147.15 54701.50 88888.00 2013-08-27 13:44:25.250 239 12576.12 147.12 54701.50 88888.00 2013-08-27 13:44:25.375 239 12576.15 147.18 54701.50 88888.00 2013-08-27 13:44:25.500 239 12576.08 147.15 54701.50 88888.00 2013-08-27 13:44:25.625 239 12576.02 147.18 54701.50 88888.00 2013-08-27 13:44:25.750 239 12576.05 147.20 54701.50 88888.00 2013-08-27 13:44:25.875 239 12576.02 147.20 54701.47 88888.00 2013-08-27 13:44:26.000 239 12576.08 147.20 54701.45 88888.00 2013-08-27 13:44:26.125 239 12576.08 147.20 54701.45 88888.00 2013-08-27 13:44:26.250 239 12576.10 147.20 54701.47 88888.00 2013-08-27 13:44:26.375 239 12576.12 147.22 54701.47 88888.00 2013-08-27 13:44:26.500 239 12576.15 147.25 54701.45 88888.00 2013-08-27 13:44:26.625 239 12576.17 147.28 54701.43 88888.00 2013-08-27 13:44:26.750 239 12576.15 147.30 54701.43 88888.00 2013-08-27 13:44:26.875 239 12576.15 147.28 54701.45 88888.00 2013-08-27 13:44:27.000 239 12576.17 147.25 54701.43 88888.00 2013-08-27 13:44:27.125 239 12576.20 147.28 54701.45 88888.00 2013-08-27 13:44:27.250 239 12576.12 147.28 54701.43 88888.00 2013-08-27 13:44:27.375 239 12576.12 147.25 54701.40 88888.00 2013-08-27 13:44:27.500 239 12576.12 147.25 54701.40 88888.00 2013-08-27 13:44:27.625 239 12576.17 147.25 54701.40 88888.00 2013-08-27 13:44:27.750 239 12576.15 147.28 54701.43 88888.00 2013-08-27 13:44:27.875 239 12576.12 147.30 54701.43 88888.00 2013-08-27 13:44:28.000 239 12576.12 147.30 54701.43 88888.00 2013-08-27 13:44:28.125 239 12576.12 147.32 54701.43 88888.00 2013-08-27 13:44:28.250 239 12576.08 147.30 54701.40 88888.00 2013-08-27 13:44:28.375 239 12576.12 147.30 54701.45 88888.00 2013-08-27 13:44:28.500 239 12576.17 147.28 54701.43 88888.00 2013-08-27 13:44:28.625 239 12576.15 147.28 54701.43 88888.00 2013-08-27 13:44:28.750 239 12576.12 147.28 54701.40 88888.00 2013-08-27 13:44:28.875 239 12576.12 147.28 54701.40 88888.00 2013-08-27 13:44:29.000 239 12576.20 147.28 54701.40 88888.00 2013-08-27 13:44:29.125 239 12576.23 147.28 54701.43 88888.00 2013-08-27 13:44:29.250 239 12576.17 147.25 54701.40 88888.00 2013-08-27 13:44:29.375 239 12576.25 147.25 54701.40 88888.00 2013-08-27 13:44:29.500 239 12576.27 147.28 54701.40 88888.00 2013-08-27 13:44:29.625 239 12576.33 147.28 54701.38 88888.00 2013-08-27 13:44:29.750 239 12576.27 147.28 54701.40 88888.00 2013-08-27 13:44:29.875 239 12576.27 147.25 54701.38 88888.00 2013-08-27 13:44:30.000 239 12576.33 147.22 54701.35 88888.00 2013-08-27 13:44:30.125 239 12576.35 147.25 54701.35 88888.00 2013-08-27 13:44:30.250 239 12576.38 147.22 54701.35 88888.00 2013-08-27 13:44:30.375 239 12576.42 147.25 54701.35 88888.00 2013-08-27 13:44:30.500 239 12576.42 147.28 54701.35 88888.00 2013-08-27 13:44:30.625 239 12576.45 147.28 54701.35 88888.00 2013-08-27 13:44:30.750 239 12576.50 147.30 54701.30 88888.00 2013-08-27 13:44:30.875 239 12576.55 147.28 54701.28 88888.00 2013-08-27 13:44:31.000 239 12576.58 147.30 54701.28 88888.00 2013-08-27 13:44:31.125 239 12576.60 147.32 54701.28 88888.00 2013-08-27 13:44:31.250 239 12576.55 147.32 54701.30 88888.00 2013-08-27 13:44:31.375 239 12576.60 147.35 54701.28 88888.00 2013-08-27 13:44:31.500 239 12576.65 147.40 54701.28 88888.00 2013-08-27 13:44:31.625 239 12576.70 147.43 54701.28 88888.00 2013-08-27 13:44:31.750 239 12576.70 147.43 54701.28 88888.00 2013-08-27 13:44:31.875 239 12576.77 147.45 54701.25 88888.00 2013-08-27 13:44:32.000 239 12576.83 147.45 54701.22 88888.00 2013-08-27 13:44:32.125 239 12576.83 147.47 54701.25 88888.00 2013-08-27 13:44:32.250 239 12576.80 147.47 54701.22 88888.00 2013-08-27 13:44:32.375 239 12576.83 147.50 54701.22 88888.00 2013-08-27 13:44:32.500 239 12576.83 147.53 54701.22 88888.00 2013-08-27 13:44:32.625 239 12576.80 147.55 54701.20 88888.00 2013-08-27 13:44:32.750 239 12576.85 147.60 54701.20 88888.00 2013-08-27 13:44:32.875 239 12576.85 147.65 54701.20 88888.00 2013-08-27 13:44:33.000 239 12576.85 147.70 54701.20 88888.00 2013-08-27 13:44:33.125 239 12576.90 147.72 54701.22 88888.00 2013-08-27 13:44:33.250 239 12576.90 147.75 54701.22 88888.00 2013-08-27 13:44:33.375 239 12576.98 147.78 54701.20 88888.00 2013-08-27 13:44:33.500 239 12576.98 147.75 54701.20 88888.00 2013-08-27 13:44:33.625 239 12576.98 147.80 54701.20 88888.00 2013-08-27 13:44:33.750 239 12577.00 147.80 54701.20 88888.00 2013-08-27 13:44:33.875 239 12577.00 147.85 54701.20 88888.00 2013-08-27 13:44:34.000 239 12576.95 147.88 54701.18 88888.00 2013-08-27 13:44:34.125 239 12576.92 147.88 54701.20 88888.00 2013-08-27 13:44:34.250 239 12576.95 147.90 54701.20 88888.00 2013-08-27 13:44:34.375 239 12576.98 147.93 54701.20 88888.00 2013-08-27 13:44:34.500 239 12577.00 147.95 54701.20 88888.00 2013-08-27 13:44:34.625 239 12577.02 147.95 54701.18 88888.00 2013-08-27 13:44:34.750 239 12577.02 147.95 54701.20 88888.00 2013-08-27 13:44:34.875 239 12576.98 147.97 54701.18 88888.00 2013-08-27 13:44:35.000 239 12576.95 147.95 54701.18 88888.00 2013-08-27 13:44:35.125 239 12576.92 147.97 54701.15 88888.00 2013-08-27 13:44:35.250 239 12576.90 147.97 54701.15 88888.00 2013-08-27 13:44:35.375 239 12576.95 147.97 54701.18 88888.00 2013-08-27 13:44:35.500 239 12577.02 148.00 54701.15 88888.00 2013-08-27 13:44:35.625 239 12577.05 148.00 54701.12 88888.00 2013-08-27 13:44:35.750 239 12577.08 148.00 54701.15 88888.00 2013-08-27 13:44:35.875 239 12577.05 148.00 54701.15 88888.00 2013-08-27 13:44:36.000 239 12576.98 148.03 54701.15 88888.00 2013-08-27 13:44:36.125 239 12577.00 148.03 54701.15 88888.00 2013-08-27 13:44:36.250 239 12577.12 148.00 54701.15 88888.00 2013-08-27 13:44:36.375 239 12577.17 148.00 54701.12 88888.00 2013-08-27 13:44:36.500 239 12577.08 148.03 54701.18 88888.00 2013-08-27 13:44:36.625 239 12577.10 148.03 54701.15 88888.00 2013-08-27 13:44:36.750 239 12577.17 148.00 54701.15 88888.00 2013-08-27 13:44:36.875 239 12577.20 148.00 54701.18 88888.00 2013-08-27 13:44:37.000 239 12577.20 147.97 54701.20 88888.00 2013-08-27 13:44:37.125 239 12577.12 147.95 54701.18 88888.00 2013-08-27 13:44:37.250 239 12577.12 147.93 54701.18 88888.00 2013-08-27 13:44:37.375 239 12577.12 147.93 54701.15 88888.00 2013-08-27 13:44:37.500 239 12577.15 147.93 54701.15 88888.00 2013-08-27 13:44:37.625 239 12577.25 147.95 54701.15 88888.00 2013-08-27 13:44:37.750 239 12577.27 147.93 54701.15 88888.00 2013-08-27 13:44:37.875 239 12577.25 147.90 54701.15 88888.00 2013-08-27 13:44:38.000 239 12577.27 147.93 54701.15 88888.00 2013-08-27 13:44:38.125 239 12577.25 147.93 54701.18 88888.00 2013-08-27 13:44:38.250 239 12577.25 147.90 54701.20 88888.00 2013-08-27 13:44:38.375 239 12577.30 147.88 54701.20 88888.00 2013-08-27 13:44:38.500 239 12577.30 147.90 54701.18 88888.00 2013-08-27 13:44:38.625 239 12577.25 147.90 54701.20 88888.00 2013-08-27 13:44:38.750 239 12577.25 147.90 54701.20 88888.00 2013-08-27 13:44:38.875 239 12577.30 147.88 54701.20 88888.00 2013-08-27 13:44:39.000 239 12577.35 147.85 54701.20 88888.00 2013-08-27 13:44:39.125 239 12577.35 147.85 54701.25 88888.00 2013-08-27 13:44:39.250 239 12577.35 147.82 54701.22 88888.00 2013-08-27 13:44:39.375 239 12577.35 147.88 54701.22 88888.00 2013-08-27 13:44:39.500 239 12577.33 147.85 54701.22 88888.00 2013-08-27 13:44:39.625 239 12577.30 147.82 54701.22 88888.00 2013-08-27 13:44:39.750 239 12577.33 147.82 54701.22 88888.00 2013-08-27 13:44:39.875 239 12577.42 147.82 54701.22 88888.00 2013-08-27 13:44:40.000 239 12577.42 147.82 54701.22 88888.00 2013-08-27 13:44:40.125 239 12577.40 147.82 54701.25 88888.00 2013-08-27 13:44:40.250 239 12577.35 147.82 54701.25 88888.00 2013-08-27 13:44:40.375 239 12577.40 147.82 54701.25 88888.00 2013-08-27 13:44:40.500 239 12577.38 147.82 54701.25 88888.00 2013-08-27 13:44:40.625 239 12577.40 147.82 54701.28 88888.00 2013-08-27 13:44:40.750 239 12577.42 147.82 54701.30 88888.00 2013-08-27 13:44:40.875 239 12577.42 147.82 54701.28 88888.00 2013-08-27 13:44:41.000 239 12577.50 147.82 54701.25 88888.00 2013-08-27 13:44:41.125 239 12577.55 147.85 54701.25 88888.00 2013-08-27 13:44:41.250 239 12577.48 147.82 54701.25 88888.00 2013-08-27 13:44:41.375 239 12577.48 147.80 54701.25 88888.00 2013-08-27 13:44:41.500 239 12577.50 147.80 54701.25 88888.00 2013-08-27 13:44:41.625 239 12577.55 147.80 54701.25 88888.00 2013-08-27 13:44:41.750 239 12577.55 147.80 54701.25 88888.00 2013-08-27 13:44:41.875 239 12577.58 147.80 54701.22 88888.00 2013-08-27 13:44:42.000 239 12577.58 147.80 54701.25 88888.00 2013-08-27 13:44:42.125 239 12577.50 147.80 54701.25 88888.00 2013-08-27 13:44:42.250 239 12577.45 147.80 54701.30 88888.00 2013-08-27 13:44:42.375 239 12577.50 147.80 54701.30 88888.00 2013-08-27 13:44:42.500 239 12577.50 147.78 54701.30 88888.00 2013-08-27 13:44:42.625 239 12577.48 147.80 54701.28 88888.00 2013-08-27 13:44:42.750 239 12577.50 147.82 54701.28 88888.00 2013-08-27 13:44:42.875 239 12577.52 147.82 54701.30 88888.00 2013-08-27 13:44:43.000 239 12577.60 147.78 54701.32 88888.00 2013-08-27 13:44:43.125 239 12577.60 147.80 54701.35 88888.00 2013-08-27 13:44:43.250 239 12577.62 147.78 54701.32 88888.00 2013-08-27 13:44:43.375 239 12577.62 147.80 54701.32 88888.00 2013-08-27 13:44:43.500 239 12577.62 147.78 54701.32 88888.00 2013-08-27 13:44:43.625 239 12577.67 147.75 54701.30 88888.00 2013-08-27 13:44:43.750 239 12577.73 147.78 54701.32 88888.00 2013-08-27 13:44:43.875 239 12577.70 147.78 54701.32 88888.00 2013-08-27 13:44:44.000 239 12577.73 147.72 54701.32 88888.00 2013-08-27 13:44:44.125 239 12577.77 147.78 54701.32 88888.00 2013-08-27 13:44:44.250 239 12577.77 147.78 54701.35 88888.00 2013-08-27 13:44:44.375 239 12577.77 147.82 54701.35 88888.00 2013-08-27 13:44:44.500 239 12577.77 147.85 54701.32 88888.00 2013-08-27 13:44:44.625 239 12577.77 147.82 54701.32 88888.00 2013-08-27 13:44:44.750 239 12577.80 147.88 54701.32 88888.00 2013-08-27 13:44:44.875 239 12577.80 147.88 54701.32 88888.00 2013-08-27 13:44:45.000 239 12577.75 147.85 54701.32 88888.00 2013-08-27 13:44:45.125 239 12577.70 147.88 54701.32 88888.00 2013-08-27 13:44:45.250 239 12577.70 147.85 54701.32 88888.00 2013-08-27 13:44:45.375 239 12577.75 147.85 54701.32 88888.00 2013-08-27 13:44:45.500 239 12577.73 147.88 54701.32 88888.00 2013-08-27 13:44:45.625 239 12577.75 147.90 54701.35 88888.00 2013-08-27 13:44:45.750 239 12577.83 147.90 54701.35 88888.00 2013-08-27 13:44:45.875 239 12577.88 147.90 54701.35 88888.00 2013-08-27 13:44:46.000 239 12577.88 147.93 54701.32 88888.00 2013-08-27 13:44:46.125 239 12577.90 147.90 54701.35 88888.00 2013-08-27 13:44:46.250 239 12577.98 147.90 54701.32 88888.00 2013-08-27 13:44:46.375 239 12578.05 147.90 54701.32 88888.00 2013-08-27 13:44:46.500 239 12577.98 147.93 54701.32 88888.00 2013-08-27 13:44:46.625 239 12577.92 147.95 54701.35 88888.00 2013-08-27 13:44:46.750 239 12577.88 147.95 54701.32 88888.00 2013-08-27 13:44:46.875 239 12577.85 147.97 54701.35 88888.00 2013-08-27 13:44:47.000 239 12577.92 147.95 54701.38 88888.00 2013-08-27 13:44:47.125 239 12577.95 147.95 54701.38 88888.00 2013-08-27 13:44:47.250 239 12577.92 147.95 54701.40 88888.00 2013-08-27 13:44:47.375 239 12578.00 147.97 54701.38 88888.00 2013-08-27 13:44:47.500 239 12577.98 147.97 54701.38 88888.00 2013-08-27 13:44:47.625 239 12577.88 147.95 54701.38 88888.00 2013-08-27 13:44:47.750 239 12577.88 147.97 54701.38 88888.00 2013-08-27 13:44:47.875 239 12577.92 147.97 54701.38 88888.00 2013-08-27 13:44:48.000 239 12577.95 147.97 54701.40 88888.00 2013-08-27 13:44:48.125 239 12577.98 148.00 54701.40 88888.00 2013-08-27 13:44:48.250 239 12577.95 147.97 54701.43 88888.00 2013-08-27 13:44:48.375 239 12578.00 148.00 54701.40 88888.00 2013-08-27 13:44:48.500 239 12578.00 148.00 54701.43 88888.00 2013-08-27 13:44:48.625 239 12578.00 148.00 54701.43 88888.00 2013-08-27 13:44:48.750 239 12578.08 147.97 54701.40 88888.00 2013-08-27 13:44:48.875 239 12578.12 148.00 54701.43 88888.00 2013-08-27 13:44:49.000 239 12578.10 148.00 54701.38 88888.00 2013-08-27 13:44:49.125 239 12578.12 148.03 54701.40 88888.00 2013-08-27 13:44:49.250 239 12578.12 148.00 54701.43 88888.00 2013-08-27 13:44:49.375 239 12578.17 148.05 54701.45 88888.00 2013-08-27 13:44:49.500 239 12578.15 148.03 54701.45 88888.00 2013-08-27 13:44:49.625 239 12578.15 148.03 54701.45 88888.00 2013-08-27 13:44:49.750 239 12578.15 148.03 54701.45 88888.00 2013-08-27 13:44:49.875 239 12578.17 148.07 54701.45 88888.00 2013-08-27 13:44:50.000 239 12578.20 148.05 54701.45 88888.00 2013-08-27 13:44:50.125 239 12578.23 148.05 54701.45 88888.00 2013-08-27 13:44:50.250 239 12578.25 148.03 54701.45 88888.00 2013-08-27 13:44:50.375 239 12578.27 148.05 54701.45 88888.00 2013-08-27 13:44:50.500 239 12578.30 148.07 54701.45 88888.00 2013-08-27 13:44:50.625 239 12578.33 148.07 54701.43 88888.00 2013-08-27 13:44:50.750 239 12578.38 148.05 54701.45 88888.00 2013-08-27 13:44:50.875 239 12578.40 148.07 54701.45 88888.00 2013-08-27 13:44:51.000 239 12578.48 148.07 54701.45 88888.00 2013-08-27 13:44:51.125 239 12578.48 148.07 54701.43 88888.00 2013-08-27 13:44:51.250 239 12578.42 148.10 54701.45 88888.00 2013-08-27 13:44:51.375 239 12578.50 148.12 54701.43 88888.00 2013-08-27 13:44:51.500 239 12578.58 148.12 54701.45 88888.00 2013-08-27 13:44:51.625 239 12578.52 148.15 54701.45 88888.00 2013-08-27 13:44:51.750 239 12578.50 148.15 54701.45 88888.00 2013-08-27 13:44:51.875 239 12578.52 148.18 54701.45 88888.00 2013-08-27 13:44:52.000 239 12578.60 148.18 54701.43 88888.00 2013-08-27 13:44:52.125 239 12578.65 148.18 54701.43 88888.00 2013-08-27 13:44:52.250 239 12578.60 148.20 54701.45 88888.00 2013-08-27 13:44:52.375 239 12578.62 148.25 54701.43 88888.00 2013-08-27 13:44:52.500 239 12578.70 148.28 54701.40 88888.00 2013-08-27 13:44:52.625 239 12578.83 148.28 54701.40 88888.00 2013-08-27 13:44:52.750 239 12578.88 148.30 54701.45 88888.00 2013-08-27 13:44:52.875 239 12578.90 148.35 54701.43 88888.00 2013-08-27 13:44:53.000 239 12578.95 148.38 54701.45 88888.00 2013-08-27 13:44:53.125 239 12578.98 148.40 54701.45 88888.00 2013-08-27 13:44:53.250 239 12578.98 148.40 54701.45 88888.00 2013-08-27 13:44:53.375 239 12579.00 148.45 54701.43 88888.00 2013-08-27 13:44:53.500 239 12579.05 148.45 54701.40 88888.00 2013-08-27 13:44:53.625 239 12579.02 148.45 54701.43 88888.00 2013-08-27 13:44:53.750 239 12579.02 148.47 54701.43 88888.00 2013-08-27 13:44:53.875 239 12579.00 148.50 54701.43 88888.00 2013-08-27 13:44:54.000 239 12579.02 148.53 54701.43 88888.00 2013-08-27 13:44:54.125 239 12579.05 148.55 54701.40 88888.00 2013-08-27 13:44:54.250 239 12579.08 148.53 54701.43 88888.00 2013-08-27 13:44:54.375 239 12579.08 148.57 54701.47 88888.00 2013-08-27 13:44:54.500 239 12579.05 148.62 54701.47 88888.00 2013-08-27 13:44:54.625 239 12579.05 148.62 54701.47 88888.00 2013-08-27 13:44:54.750 239 12579.10 148.62 54701.47 88888.00 2013-08-27 13:44:54.875 239 12579.15 148.65 54701.47 88888.00 2013-08-27 13:44:55.000 239 12579.20 148.65 54701.50 88888.00 2013-08-27 13:44:55.125 239 12579.23 148.68 54701.53 88888.00 2013-08-27 13:44:55.250 239 12579.17 148.68 54701.50 88888.00 2013-08-27 13:44:55.375 239 12579.17 148.68 54701.50 88888.00 2013-08-27 13:44:55.500 239 12579.12 148.68 54701.50 88888.00 2013-08-27 13:44:55.625 239 12579.10 148.70 54701.53 88888.00 2013-08-27 13:44:55.750 239 12579.12 148.68 54701.53 88888.00 2013-08-27 13:44:55.875 239 12579.12 148.70 54701.55 88888.00 2013-08-27 13:44:56.000 239 12579.10 148.70 54701.53 88888.00 2013-08-27 13:44:56.125 239 12579.08 148.70 54701.55 88888.00 2013-08-27 13:44:56.250 239 12579.08 148.70 54701.57 88888.00 2013-08-27 13:44:56.375 239 12579.05 148.70 54701.57 88888.00 2013-08-27 13:44:56.500 239 12579.10 148.70 54701.55 88888.00 2013-08-27 13:44:56.625 239 12579.12 148.70 54701.57 88888.00 2013-08-27 13:44:56.750 239 12579.08 148.72 54701.57 88888.00 2013-08-27 13:44:56.875 239 12579.08 148.70 54701.57 88888.00 2013-08-27 13:44:57.000 239 12578.98 148.72 54701.55 88888.00 2013-08-27 13:44:57.125 239 12578.98 148.70 54701.57 88888.00 2013-08-27 13:44:57.250 239 12578.95 148.68 54701.62 88888.00 2013-08-27 13:44:57.375 239 12578.95 148.70 54701.62 88888.00 2013-08-27 13:44:57.500 239 12578.98 148.72 54701.62 88888.00 2013-08-27 13:44:57.625 239 12579.00 148.70 54701.62 88888.00 2013-08-27 13:44:57.750 239 12579.00 148.70 54701.62 88888.00 2013-08-27 13:44:57.875 239 12578.98 148.68 54701.62 88888.00 2013-08-27 13:44:58.000 239 12578.92 148.70 54701.62 88888.00 2013-08-27 13:44:58.125 239 12578.95 148.72 54701.62 88888.00 2013-08-27 13:44:58.250 239 12578.90 148.72 54701.65 88888.00 2013-08-27 13:44:58.375 239 12578.92 148.72 54701.65 88888.00 2013-08-27 13:44:58.500 239 12578.92 148.75 54701.62 88888.00 2013-08-27 13:44:58.625 239 12578.95 148.75 54701.65 88888.00 2013-08-27 13:44:58.750 239 12578.95 148.78 54701.62 88888.00 2013-08-27 13:44:58.875 239 12578.92 148.78 54701.65 88888.00 2013-08-27 13:44:59.000 239 12578.92 148.80 54701.65 88888.00 2013-08-27 13:44:59.125 239 12578.92 148.80 54701.65 88888.00 2013-08-27 13:44:59.250 239 12578.90 148.80 54701.68 88888.00 2013-08-27 13:44:59.375 239 12578.95 148.82 54701.68 88888.00 2013-08-27 13:44:59.500 239 12578.95 148.85 54701.65 88888.00 2013-08-27 13:44:59.625 239 12578.95 148.88 54701.68 88888.00 2013-08-27 13:44:59.750 239 12578.92 148.88 54701.68 88888.00 2013-08-27 13:44:59.875 239 12578.95 148.88 54701.68 88888.00 2013-08-27 13:45:00.000 239 12578.98 148.90 54701.68 88888.00 2013-08-27 13:45:00.125 239 12579.00 148.93 54701.70 88888.00 2013-08-27 13:45:00.250 239 12578.98 148.93 54701.70 88888.00 2013-08-27 13:45:00.375 239 12579.00 148.95 54701.65 88888.00 2013-08-27 13:45:00.500 239 12578.98 149.00 54701.65 88888.00 2013-08-27 13:45:00.625 239 12579.00 149.03 54701.68 88888.00 2013-08-27 13:45:00.750 239 12578.98 149.05 54701.68 88888.00 2013-08-27 13:45:00.875 239 12579.00 149.07 54701.68 88888.00 2013-08-27 13:45:01.000 239 12579.00 149.10 54701.70 88888.00 2013-08-27 13:45:01.125 239 12578.95 149.15 54701.70 88888.00 2013-08-27 13:45:01.250 239 12579.02 149.18 54701.72 88888.00 2013-08-27 13:45:01.375 239 12579.08 149.18 54701.70 88888.00 2013-08-27 13:45:01.500 239 12579.08 149.20 54701.70 88888.00 2013-08-27 13:45:01.625 239 12579.10 149.25 54701.70 88888.00 2013-08-27 13:45:01.750 239 12579.15 149.28 54701.70 88888.00 2013-08-27 13:45:01.875 239 12579.20 149.28 54701.68 88888.00 2013-08-27 13:45:02.000 239 12579.20 149.30 54701.68 88888.00 2013-08-27 13:45:02.125 239 12579.12 149.30 54701.72 88888.00 2013-08-27 13:45:02.250 239 12579.15 149.32 54701.70 88888.00 2013-08-27 13:45:02.375 239 12579.17 149.35 54701.72 88888.00 2013-08-27 13:45:02.500 239 12579.17 149.35 54701.72 88888.00 2013-08-27 13:45:02.625 239 12579.08 149.38 54701.70 88888.00 2013-08-27 13:45:02.750 239 12579.05 149.43 54701.70 88888.00 2013-08-27 13:45:02.875 239 12579.05 149.43 54701.70 88888.00 2013-08-27 13:45:03.000 239 12578.98 149.40 54701.68 88888.00 2013-08-27 13:45:03.125 239 12578.95 149.43 54701.72 88888.00 2013-08-27 13:45:03.250 239 12578.92 149.45 54701.75 88888.00 2013-08-27 13:45:03.375 239 12579.05 149.47 54701.72 88888.00 2013-08-27 13:45:03.500 239 12579.00 149.47 54701.72 88888.00 2013-08-27 13:45:03.625 239 12578.92 149.47 54701.72 88888.00 2013-08-27 13:45:03.750 239 12579.00 149.53 54701.78 88888.00 2013-08-27 13:45:03.875 239 12578.98 149.55 54701.78 88888.00 2013-08-27 13:45:04.000 239 12578.90 149.53 54701.78 88888.00 2013-08-27 13:45:04.125 239 12578.92 149.53 54701.80 88888.00 2013-08-27 13:45:04.250 239 12578.90 149.55 54701.80 88888.00 2013-08-27 13:45:04.375 239 12578.92 149.57 54701.78 88888.00 2013-08-27 13:45:04.500 239 12578.92 149.55 54701.78 88888.00 2013-08-27 13:45:04.625 239 12578.88 149.55 54701.78 88888.00 2013-08-27 13:45:04.750 239 12578.77 149.55 54701.78 88888.00 2013-08-27 13:45:04.875 239 12578.75 149.57 54701.80 88888.00 2013-08-27 13:45:05.000 239 12578.77 149.60 54701.82 88888.00 2013-08-27 13:45:05.125 239 12578.75 149.60 54701.85 88888.00 2013-08-27 13:45:05.250 239 12578.77 149.60 54701.88 88888.00 2013-08-27 13:45:05.375 239 12578.77 149.62 54701.88 88888.00 2013-08-27 13:45:05.500 239 12578.77 149.60 54701.88 88888.00 2013-08-27 13:45:05.625 239 12578.75 149.60 54701.85 88888.00 2013-08-27 13:45:05.750 239 12578.70 149.62 54701.82 88888.00 2013-08-27 13:45:05.875 239 12578.67 149.62 54701.85 88888.00 2013-08-27 13:45:06.000 239 12578.62 149.62 54701.88 88888.00 2013-08-27 13:45:06.125 239 12578.60 149.65 54701.88 88888.00 2013-08-27 13:45:06.250 239 12578.58 149.68 54701.90 88888.00 2013-08-27 13:45:06.375 239 12578.60 149.70 54701.93 88888.00 2013-08-27 13:45:06.500 239 12578.60 149.70 54701.93 88888.00 2013-08-27 13:45:06.625 239 12578.58 149.68 54701.93 88888.00 2013-08-27 13:45:06.750 239 12578.50 149.68 54701.93 88888.00 2013-08-27 13:45:06.875 239 12578.52 149.70 54701.93 88888.00 2013-08-27 13:45:07.000 239 12578.60 149.70 54701.90 88888.00 2013-08-27 13:45:07.125 239 12578.60 149.72 54701.93 88888.00 2013-08-27 13:45:07.250 239 12578.52 149.70 54701.93 88888.00 2013-08-27 13:45:07.375 239 12578.52 149.72 54701.93 88888.00 2013-08-27 13:45:07.500 239 12578.58 149.75 54701.95 88888.00 2013-08-27 13:45:07.625 239 12578.60 149.75 54701.97 88888.00 2013-08-27 13:45:07.750 239 12578.58 149.78 54701.95 88888.00 2013-08-27 13:45:07.875 239 12578.58 149.75 54701.95 88888.00 2013-08-27 13:45:08.000 239 12578.65 149.75 54701.97 88888.00 2013-08-27 13:45:08.125 239 12578.58 149.75 54701.97 88888.00 2013-08-27 13:45:08.250 239 12578.58 149.75 54701.95 88888.00 2013-08-27 13:45:08.375 239 12578.62 149.78 54701.95 88888.00 2013-08-27 13:45:08.500 239 12578.65 149.75 54701.97 88888.00 2013-08-27 13:45:08.625 239 12578.65 149.78 54701.95 88888.00 2013-08-27 13:45:08.750 239 12578.67 149.78 54701.95 88888.00 2013-08-27 13:45:08.875 239 12578.62 149.80 54701.95 88888.00 2013-08-27 13:45:09.000 239 12578.60 149.80 54701.95 88888.00 2013-08-27 13:45:09.125 239 12578.60 149.82 54702.00 88888.00 2013-08-27 13:45:09.250 239 12578.58 149.78 54701.97 88888.00 2013-08-27 13:45:09.375 239 12578.65 149.82 54702.00 88888.00 2013-08-27 13:45:09.500 239 12578.62 149.85 54701.97 88888.00 2013-08-27 13:45:09.625 239 12578.60 149.82 54701.97 88888.00 2013-08-27 13:45:09.750 239 12578.65 149.85 54701.97 88888.00 2013-08-27 13:45:09.875 239 12578.67 149.82 54701.97 88888.00 2013-08-27 13:45:10.000 239 12578.65 149.85 54701.97 88888.00 2013-08-27 13:45:10.125 239 12578.60 149.85 54701.95 88888.00 2013-08-27 13:45:10.250 239 12578.60 149.82 54702.00 88888.00 2013-08-27 13:45:10.375 239 12578.58 149.85 54702.00 88888.00 2013-08-27 13:45:10.500 239 12578.55 149.88 54702.03 88888.00 2013-08-27 13:45:10.625 239 12578.58 149.88 54702.00 88888.00 2013-08-27 13:45:10.750 239 12578.58 149.88 54702.00 88888.00 2013-08-27 13:45:10.875 239 12578.45 149.88 54702.00 88888.00 2013-08-27 13:45:11.000 239 12578.42 149.85 54702.00 88888.00 2013-08-27 13:45:11.125 239 12578.48 149.85 54702.03 88888.00 2013-08-27 13:45:11.250 239 12578.48 149.80 54702.03 88888.00 2013-08-27 13:45:11.375 239 12578.48 149.82 54702.03 88888.00 2013-08-27 13:45:11.500 239 12578.45 149.90 54702.07 88888.00 2013-08-27 13:45:11.625 239 12578.45 149.90 54702.10 88888.00 2013-08-27 13:45:11.750 239 12578.45 149.88 54702.05 88888.00 2013-08-27 13:45:11.875 239 12578.45 149.85 54702.05 88888.00 2013-08-27 13:45:12.000 239 12578.40 149.82 54702.07 88888.00 2013-08-27 13:45:12.125 239 12578.40 149.82 54702.07 88888.00 2013-08-27 13:45:12.250 239 12578.42 149.88 54702.10 88888.00 2013-08-27 13:45:12.375 239 12578.42 149.88 54702.10 88888.00 2013-08-27 13:45:12.500 239 12578.40 149.85 54702.10 88888.00 2013-08-27 13:45:12.625 239 12578.35 149.85 54702.07 88888.00 2013-08-27 13:45:12.750 239 12578.30 149.85 54702.10 88888.00 2013-08-27 13:45:12.875 239 12578.20 149.85 54702.10 88888.00 2013-08-27 13:45:13.000 239 12578.15 149.85 54702.12 88888.00 2013-08-27 13:45:13.125 239 12578.15 149.82 54702.15 88888.00 2013-08-27 13:45:13.250 239 12578.12 149.82 54702.12 88888.00 2013-08-27 13:45:13.375 239 12578.12 149.85 54702.12 88888.00 2013-08-27 13:45:13.500 239 12578.10 149.85 54702.15 88888.00 2013-08-27 13:45:13.625 239 12578.10 149.82 54702.15 88888.00 2013-08-27 13:45:13.750 239 12578.02 149.78 54702.15 88888.00 2013-08-27 13:45:13.875 239 12577.98 149.78 54702.12 88888.00 2013-08-27 13:45:14.000 239 12577.95 149.75 54702.15 88888.00 2013-08-27 13:45:14.125 239 12577.90 149.75 54702.18 88888.00 2013-08-27 13:45:14.250 239 12577.85 149.72 54702.20 88888.00 2013-08-27 13:45:14.375 239 12577.88 149.72 54702.18 88888.00 2013-08-27 13:45:14.500 239 12577.83 149.72 54702.20 88888.00 2013-08-27 13:45:14.625 239 12577.75 149.70 54702.22 88888.00 2013-08-27 13:45:14.750 239 12577.70 149.68 54702.22 88888.00 2013-08-27 13:45:14.875 239 12577.73 149.65 54702.22 88888.00 2013-08-27 13:45:15.000 239 12577.73 149.65 54702.20 88888.00 2013-08-27 13:45:15.125 239 12577.70 149.60 54702.20 88888.00 2013-08-27 13:45:15.250 239 12577.67 149.55 54702.25 88888.00 2013-08-27 13:45:15.375 239 12577.67 149.57 54702.25 88888.00 2013-08-27 13:45:15.500 239 12577.62 149.55 54702.25 88888.00 2013-08-27 13:45:15.625 239 12577.58 149.55 54702.25 88888.00 2013-08-27 13:45:15.750 239 12577.55 149.53 54702.28 88888.00 2013-08-27 13:45:15.875 239 12577.48 149.50 54702.25 88888.00 2013-08-27 13:45:16.000 239 12577.52 149.47 54702.25 88888.00 2013-08-27 13:45:16.125 239 12577.60 149.47 54702.28 88888.00 2013-08-27 13:45:16.250 239 12577.52 149.43 54702.30 88888.00 2013-08-27 13:45:16.375 239 12577.48 149.43 54702.32 88888.00 2013-08-27 13:45:16.500 239 12577.45 149.40 54702.32 88888.00 2013-08-27 13:45:16.625 239 12577.45 149.40 54702.32 88888.00 2013-08-27 13:45:16.750 239 12577.45 149.40 54702.32 88888.00 2013-08-27 13:45:16.875 239 12577.45 149.43 54702.32 88888.00 2013-08-27 13:45:17.000 239 12577.40 149.40 54702.32 88888.00 2013-08-27 13:45:17.125 239 12577.40 149.38 54702.30 88888.00 2013-08-27 13:45:17.250 239 12577.27 149.35 54702.30 88888.00 2013-08-27 13:45:17.375 239 12577.30 149.38 54702.30 88888.00 2013-08-27 13:45:17.500 239 12577.35 149.38 54702.32 88888.00 2013-08-27 13:45:17.625 239 12577.35 149.38 54702.30 88888.00 2013-08-27 13:45:17.750 239 12577.35 149.38 54702.30 88888.00 2013-08-27 13:45:17.875 239 12577.27 149.40 54702.32 88888.00 2013-08-27 13:45:18.000 239 12577.25 149.43 54702.32 88888.00 2013-08-27 13:45:18.125 239 12577.25 149.43 54702.35 88888.00 2013-08-27 13:45:18.250 239 12577.20 149.43 54702.32 88888.00 2013-08-27 13:45:18.375 239 12577.20 149.45 54702.32 88888.00 2013-08-27 13:45:18.500 239 12577.20 149.45 54702.35 88888.00 2013-08-27 13:45:18.625 239 12577.10 149.45 54702.35 88888.00 2013-08-27 13:45:18.750 239 12577.02 149.45 54702.38 88888.00 2013-08-27 13:45:18.875 239 12577.00 149.47 54702.35 88888.00 2013-08-27 13:45:19.000 239 12577.05 149.50 54702.35 88888.00 2013-08-27 13:45:19.125 239 12577.10 149.53 54702.35 88888.00 2013-08-27 13:45:19.250 239 12577.00 149.47 54702.35 88888.00 2013-08-27 13:45:19.375 239 12576.98 149.47 54702.35 88888.00 2013-08-27 13:45:19.500 239 12576.95 149.50 54702.38 88888.00 2013-08-27 13:45:19.625 239 12576.90 149.50 54702.38 88888.00 2013-08-27 13:45:19.750 239 12576.85 149.50 54702.38 88888.00 2013-08-27 13:45:19.875 239 12576.85 149.47 54702.38 88888.00 2013-08-27 13:45:20.000 239 12576.88 149.45 54702.38 88888.00 2013-08-27 13:45:20.125 239 12576.88 149.45 54702.40 88888.00 2013-08-27 13:45:20.250 239 12576.85 149.43 54702.40 88888.00 2013-08-27 13:45:20.375 239 12576.80 149.43 54702.38 88888.00 2013-08-27 13:45:20.500 239 12576.77 149.38 54702.40 88888.00 2013-08-27 13:45:20.625 239 12576.65 149.35 54702.40 88888.00 2013-08-27 13:45:20.750 239 12576.67 149.35 54702.43 88888.00 2013-08-27 13:45:20.875 239 12576.70 149.30 54702.43 88888.00 2013-08-27 13:45:21.000 239 12576.67 149.28 54702.43 88888.00 2013-08-27 13:45:21.125 239 12576.60 149.25 54702.45 88888.00 2013-08-27 13:45:21.250 239 12576.50 149.22 54702.45 88888.00 2013-08-27 13:45:21.375 239 12576.50 149.22 54702.45 88888.00 2013-08-27 13:45:21.500 239 12576.42 149.18 54702.45 88888.00 2013-08-27 13:45:21.625 239 12576.45 149.18 54702.47 88888.00 2013-08-27 13:45:21.750 239 12576.48 149.15 54702.43 88888.00 2013-08-27 13:45:21.875 239 12576.50 149.12 54702.43 88888.00 2013-08-27 13:45:22.000 239 12576.42 149.10 54702.45 88888.00 2013-08-27 13:45:22.125 239 12576.33 149.05 54702.43 88888.00 2013-08-27 13:45:22.250 239 12576.25 149.03 54702.43 88888.00 2013-08-27 13:45:22.375 239 12576.27 148.97 54702.43 88888.00 2013-08-27 13:45:22.500 239 12576.30 148.95 54702.45 88888.00 2013-08-27 13:45:22.625 239 12576.25 148.95 54702.47 88888.00 2013-08-27 13:45:22.750 239 12576.25 148.93 54702.47 88888.00 2013-08-27 13:45:22.875 239 12576.27 148.90 54702.47 88888.00 2013-08-27 13:45:23.000 239 12576.27 148.88 54702.50 88888.00 2013-08-27 13:45:23.125 239 12576.20 148.88 54702.50 88888.00 2013-08-27 13:45:23.250 239 12576.10 148.82 54702.47 88888.00 2013-08-27 13:45:23.375 239 12576.15 148.78 54702.47 88888.00 2013-08-27 13:45:23.500 239 12576.23 148.80 54702.50 88888.00 2013-08-27 13:45:23.625 239 12576.20 148.75 54702.53 88888.00 2013-08-27 13:45:23.750 239 12576.12 148.75 54702.53 88888.00 2013-08-27 13:45:23.875 239 12576.15 148.72 54702.50 88888.00 2013-08-27 13:45:24.000 239 12576.12 148.68 54702.50 88888.00 2013-08-27 13:45:24.125 239 12576.02 148.65 54702.50 88888.00 2013-08-27 13:45:24.250 239 12575.98 148.62 54702.50 88888.00 2013-08-27 13:45:24.375 239 12576.05 148.62 54702.53 88888.00 2013-08-27 13:45:24.500 239 12576.05 148.60 54702.53 88888.00 2013-08-27 13:45:24.625 239 12576.02 148.55 54702.50 88888.00 2013-08-27 13:45:24.750 239 12576.00 148.53 54702.53 88888.00 2013-08-27 13:45:24.875 239 12575.98 148.50 54702.50 88888.00 2013-08-27 13:45:25.000 239 12575.92 148.50 54702.50 88888.00 2013-08-27 13:45:25.125 239 12575.88 148.47 54702.53 88888.00 2013-08-27 13:45:25.250 239 12575.88 148.43 54702.50 88888.00 2013-08-27 13:45:25.375 239 12575.95 148.40 54702.50 88888.00 2013-08-27 13:45:25.500 239 12575.90 148.40 54702.50 88888.00 2013-08-27 13:45:25.625 239 12575.83 148.38 54702.50 88888.00 2013-08-27 13:45:25.750 239 12575.80 148.38 54702.50 88888.00 2013-08-27 13:45:25.875 239 12575.73 148.40 54702.47 88888.00 2013-08-27 13:45:26.000 239 12575.73 148.38 54702.47 88888.00 2013-08-27 13:45:26.125 239 12575.80 148.38 54702.50 88888.00 2013-08-27 13:45:26.250 239 12575.73 148.40 54702.53 88888.00 2013-08-27 13:45:26.375 239 12575.70 148.43 54702.53 88888.00 2013-08-27 13:45:26.500 239 12575.62 148.43 54702.53 88888.00 2013-08-27 13:45:26.625 239 12575.60 148.40 54702.53 88888.00 2013-08-27 13:45:26.750 239 12575.58 148.40 54702.50 88888.00 2013-08-27 13:45:26.875 239 12575.58 148.43 54702.50 88888.00 2013-08-27 13:45:27.000 239 12575.55 148.45 54702.50 88888.00 2013-08-27 13:45:27.125 239 12575.55 148.45 54702.53 88888.00 2013-08-27 13:45:27.250 239 12575.45 148.45 54702.53 88888.00 2013-08-27 13:45:27.375 239 12575.48 148.45 54702.50 88888.00 2013-08-27 13:45:27.500 239 12575.42 148.43 54702.47 88888.00 2013-08-27 13:45:27.625 239 12575.38 148.43 54702.47 88888.00 2013-08-27 13:45:27.750 239 12575.35 148.43 54702.47 88888.00 2013-08-27 13:45:27.875 239 12575.35 148.45 54702.50 88888.00 2013-08-27 13:45:28.000 239 12575.33 148.47 54702.50 88888.00 2013-08-27 13:45:28.125 239 12575.33 148.53 54702.53 88888.00 2013-08-27 13:45:28.250 239 12575.27 148.50 54702.53 88888.00 2013-08-27 13:45:28.375 239 12575.23 148.50 54702.53 88888.00 2013-08-27 13:45:28.500 239 12575.23 148.53 54702.50 88888.00 2013-08-27 13:45:28.625 239 12575.20 148.55 54702.53 88888.00 2013-08-27 13:45:28.750 239 12575.12 148.53 54702.53 88888.00 2013-08-27 13:45:28.875 239 12575.08 148.57 54702.55 88888.00 2013-08-27 13:45:29.000 239 12575.08 148.60 54702.55 88888.00 2013-08-27 13:45:29.125 239 12575.02 148.57 54702.55 88888.00 2013-08-27 13:45:29.250 239 12574.92 148.55 54702.55 88888.00 2013-08-27 13:45:29.375 239 12574.95 148.57 54702.53 88888.00 2013-08-27 13:45:29.500 239 12574.90 148.60 54702.53 88888.00 2013-08-27 13:45:29.625 239 12574.90 148.62 54702.53 88888.00 2013-08-27 13:45:29.750 239 12574.88 148.65 54702.53 88888.00 2013-08-27 13:45:29.875 239 12574.80 148.65 54702.55 88888.00 2013-08-27 13:45:30.000 239 12574.77 148.65 54702.53 88888.00 2013-08-27 13:45:30.125 239 12574.77 148.65 54702.53 88888.00 2013-08-27 13:45:30.250 239 12574.77 148.65 54702.50 88888.00 2013-08-27 13:45:30.375 239 12574.83 148.70 54702.50 88888.00 2013-08-27 13:45:30.500 239 12574.80 148.70 54702.50 88888.00 2013-08-27 13:45:30.625 239 12574.80 148.68 54702.47 88888.00 2013-08-27 13:45:30.750 239 12574.70 148.60 54702.43 88888.00 2013-08-27 13:45:30.875 239 12574.67 148.62 54702.47 88888.00 2013-08-27 13:45:31.000 239 12574.73 148.65 54702.53 88888.00 2013-08-27 13:45:31.125 239 12574.67 148.65 54702.50 88888.00 2013-08-27 13:45:31.250 239 12574.58 148.62 54702.50 88888.00 2013-08-27 13:45:31.375 239 12574.65 148.65 54702.50 88888.00 2013-08-27 13:45:31.500 239 12574.62 148.62 54702.47 88888.00 2013-08-27 13:45:31.625 239 12574.58 148.60 54702.50 88888.00 2013-08-27 13:45:31.750 239 12574.55 148.62 54702.50 88888.00 2013-08-27 13:45:31.875 239 12574.52 148.65 54702.47 88888.00 2013-08-27 13:45:32.000 239 12574.58 148.62 54702.45 88888.00 2013-08-27 13:45:32.125 239 12574.52 148.62 54702.47 88888.00 2013-08-27 13:45:32.250 239 12574.50 148.57 54702.47 88888.00 2013-08-27 13:45:32.375 239 12574.52 148.57 54702.47 88888.00 2013-08-27 13:45:32.500 239 12574.58 148.55 54702.45 88888.00 2013-08-27 13:45:32.625 239 12574.55 148.55 54702.47 88888.00 2013-08-27 13:45:32.750 239 12574.50 148.55 54702.47 88888.00 2013-08-27 13:45:32.875 239 12574.45 148.55 54702.45 88888.00 2013-08-27 13:45:33.000 239 12574.42 148.53 54702.45 88888.00 2013-08-27 13:45:33.125 239 12574.48 148.50 54702.43 88888.00 2013-08-27 13:45:33.250 239 12574.48 148.50 54702.45 88888.00 2013-08-27 13:45:33.375 239 12574.50 148.50 54702.43 88888.00 2013-08-27 13:45:33.500 239 12574.48 148.47 54702.43 88888.00 2013-08-27 13:45:33.625 239 12574.40 148.47 54702.43 88888.00 2013-08-27 13:45:33.750 239 12574.35 148.45 54702.43 88888.00 2013-08-27 13:45:33.875 239 12574.38 148.45 54702.43 88888.00 2013-08-27 13:45:34.000 239 12574.42 148.40 54702.40 88888.00 2013-08-27 13:45:34.125 239 12574.45 148.43 54702.40 88888.00 2013-08-27 13:45:34.250 239 12574.40 148.43 54702.40 88888.00 2013-08-27 13:45:34.375 239 12574.42 148.40 54702.40 88888.00 2013-08-27 13:45:34.500 239 12574.45 148.40 54702.43 88888.00 2013-08-27 13:45:34.625 239 12574.40 148.38 54702.40 88888.00 2013-08-27 13:45:34.750 239 12574.38 148.35 54702.38 88888.00 2013-08-27 13:45:34.875 239 12574.40 148.38 54702.35 88888.00 2013-08-27 13:45:35.000 239 12574.45 148.38 54702.35 88888.00 2013-08-27 13:45:35.125 239 12574.48 148.40 54702.35 88888.00 2013-08-27 13:45:35.250 239 12574.38 148.38 54702.35 88888.00 2013-08-27 13:45:35.375 239 12574.35 148.40 54702.35 88888.00 2013-08-27 13:45:35.500 239 12574.30 148.38 54702.38 88888.00 2013-08-27 13:45:35.625 239 12574.30 148.38 54702.35 88888.00 2013-08-27 13:45:35.750 239 12574.35 148.40 54702.35 88888.00 2013-08-27 13:45:35.875 239 12574.30 148.40 54702.35 88888.00 2013-08-27 13:45:36.000 239 12574.17 148.40 54702.32 88888.00 2013-08-27 13:45:36.125 239 12574.15 148.45 54702.32 88888.00 2013-08-27 13:45:36.250 239 12574.20 148.47 54702.32 88888.00 2013-08-27 13:45:36.375 239 12574.23 148.47 54702.32 88888.00 2013-08-27 13:45:36.500 239 12574.17 148.47 54702.35 88888.00 2013-08-27 13:45:36.625 239 12574.17 148.47 54702.32 88888.00 2013-08-27 13:45:36.750 239 12574.15 148.53 54702.32 88888.00 2013-08-27 13:45:36.875 239 12574.10 148.57 54702.35 88888.00 2013-08-27 13:45:37.000 239 12574.05 148.60 54702.35 88888.00 2013-08-27 13:45:37.125 239 12574.02 148.62 54702.32 88888.00 2013-08-27 13:45:37.250 239 12574.05 148.60 54702.30 88888.00 2013-08-27 13:45:37.375 239 12574.05 148.65 54702.28 88888.00 2013-08-27 13:45:37.500 239 12574.00 148.68 54702.30 88888.00 2013-08-27 13:45:37.625 239 12573.92 148.70 54702.30 88888.00 2013-08-27 13:45:37.750 239 12573.90 148.68 54702.30 88888.00 2013-08-27 13:45:37.875 239 12573.92 148.70 54702.28 88888.00 2013-08-27 13:45:38.000 239 12573.95 148.72 54702.30 88888.00 2013-08-27 13:45:38.125 239 12573.90 148.72 54702.28 88888.00 2013-08-27 13:45:38.250 239 12573.83 148.70 54702.25 88888.00 2013-08-27 13:45:38.375 239 12573.80 148.75 54702.22 88888.00 2013-08-27 13:45:38.500 239 12573.77 148.75 54702.25 88888.00 2013-08-27 13:45:38.625 239 12573.80 148.75 54702.28 88888.00 2013-08-27 13:45:38.750 239 12573.83 148.75 54702.25 88888.00 2013-08-27 13:45:38.875 239 12573.77 148.78 54702.25 88888.00 2013-08-27 13:45:39.000 239 12573.77 148.78 54702.25 88888.00 2013-08-27 13:45:39.125 239 12573.73 148.80 54702.25 88888.00 2013-08-27 13:45:39.250 239 12573.65 148.82 54702.25 88888.00 2013-08-27 13:45:39.375 239 12573.70 148.85 54702.22 88888.00 2013-08-27 13:45:39.500 239 12573.73 148.82 54702.22 88888.00 2013-08-27 13:45:39.625 239 12573.70 148.80 54702.20 88888.00 2013-08-27 13:45:39.750 239 12573.73 148.80 54702.18 88888.00 2013-08-27 13:45:39.875 239 12573.67 148.78 54702.18 88888.00 2013-08-27 13:45:40.000 239 12573.67 148.78 54702.22 88888.00 2013-08-27 13:45:40.125 239 12573.67 148.80 54702.22 88888.00 2013-08-27 13:45:40.250 239 12573.67 148.75 54702.20 88888.00 2013-08-27 13:45:40.375 239 12573.67 148.75 54702.18 88888.00 2013-08-27 13:45:40.500 239 12573.70 148.78 54702.18 88888.00 2013-08-27 13:45:40.625 239 12573.65 148.75 54702.20 88888.00 2013-08-27 13:45:40.750 239 12573.62 148.78 54702.20 88888.00 2013-08-27 13:45:40.875 239 12573.60 148.78 54702.18 88888.00 2013-08-27 13:45:41.000 239 12573.60 148.75 54702.12 88888.00 2013-08-27 13:45:41.125 239 12573.60 148.78 54702.12 88888.00 2013-08-27 13:45:41.250 239 12573.58 148.72 54702.15 88888.00 2013-08-27 13:45:41.375 239 12573.58 148.75 54702.12 88888.00 2013-08-27 13:45:41.500 239 12573.50 148.75 54702.12 88888.00 2013-08-27 13:45:41.625 239 12573.52 148.75 54702.15 88888.00 2013-08-27 13:45:41.750 239 12573.52 148.72 54702.12 88888.00 2013-08-27 13:45:41.875 239 12573.52 148.72 54702.12 88888.00 2013-08-27 13:45:42.000 239 12573.58 148.72 54702.07 88888.00 2013-08-27 13:45:42.125 239 12573.62 148.72 54702.07 88888.00 2013-08-27 13:45:42.250 239 12573.52 148.70 54702.07 88888.00 2013-08-27 13:45:42.375 239 12573.50 148.70 54702.07 88888.00 2013-08-27 13:45:42.500 239 12573.55 148.70 54702.05 88888.00 2013-08-27 13:45:42.625 239 12573.58 148.72 54702.07 88888.00 2013-08-27 13:45:42.750 239 12573.55 148.70 54702.07 88888.00 2013-08-27 13:45:42.875 239 12573.52 148.70 54702.05 88888.00 2013-08-27 13:45:43.000 239 12573.52 148.68 54702.05 88888.00 2013-08-27 13:45:43.125 239 12573.50 148.70 54702.05 88888.00 2013-08-27 13:45:43.250 239 12573.55 148.68 54702.03 88888.00 2013-08-27 13:45:43.375 239 12573.58 148.70 54702.00 88888.00 2013-08-27 13:45:43.500 239 12573.52 148.72 54701.97 88888.00 2013-08-27 13:45:43.625 239 12573.52 148.72 54701.97 88888.00 2013-08-27 13:45:43.750 239 12573.52 148.72 54701.95 88888.00 2013-08-27 13:45:43.875 239 12573.48 148.75 54702.00 88888.00 2013-08-27 13:45:44.000 239 12573.50 148.75 54702.00 88888.00 2013-08-27 13:45:44.125 239 12573.50 148.75 54701.97 88888.00 2013-08-27 13:45:44.250 239 12573.45 148.75 54701.95 88888.00 2013-08-27 13:45:44.375 239 12573.50 148.80 54701.93 88888.00 2013-08-27 13:45:44.500 239 12573.52 148.80 54701.93 88888.00 2013-08-27 13:45:44.625 239 12573.52 148.78 54701.95 88888.00 2013-08-27 13:45:44.750 239 12573.55 148.80 54701.95 88888.00 2013-08-27 13:45:44.875 239 12573.55 148.82 54701.95 88888.00 2013-08-27 13:45:45.000 239 12573.52 148.88 54701.93 88888.00 2013-08-27 13:45:45.125 239 12573.52 148.88 54701.93 88888.00 2013-08-27 13:45:45.250 239 12573.48 148.88 54701.93 88888.00 2013-08-27 13:45:45.375 239 12573.48 148.90 54701.88 88888.00 2013-08-27 13:45:45.500 239 12573.45 148.93 54701.88 88888.00 2013-08-27 13:45:45.625 239 12573.42 148.97 54701.88 88888.00 2013-08-27 13:45:45.750 239 12573.38 148.97 54701.88 88888.00 2013-08-27 13:45:45.875 239 12573.30 149.00 54701.88 88888.00 2013-08-27 13:45:46.000 239 12573.40 149.05 54701.82 88888.00 2013-08-27 13:45:46.125 239 12573.50 149.05 54701.85 88888.00 2013-08-27 13:45:46.250 239 12573.45 149.05 54701.88 88888.00 2013-08-27 13:45:46.375 239 12573.45 149.07 54701.82 88888.00 2013-08-27 13:45:46.500 239 12573.45 149.12 54701.82 88888.00 2013-08-27 13:45:46.625 239 12573.40 149.15 54701.85 88888.00 2013-08-27 13:45:46.750 239 12573.40 149.18 54701.82 88888.00 2013-08-27 13:45:46.875 239 12573.40 149.18 54701.82 88888.00 2013-08-27 13:45:47.000 239 12573.38 149.20 54701.82 88888.00 2013-08-27 13:45:47.125 239 12573.33 149.22 54701.80 88888.00 2013-08-27 13:45:47.250 239 12573.30 149.22 54701.78 88888.00 2013-08-27 13:45:47.375 239 12573.30 149.22 54701.78 88888.00 2013-08-27 13:45:47.500 239 12573.27 149.25 54701.80 88888.00 2013-08-27 13:45:47.625 239 12573.30 149.28 54701.78 88888.00 2013-08-27 13:45:47.750 239 12573.33 149.28 54701.78 88888.00 2013-08-27 13:45:47.875 239 12573.35 149.28 54701.75 88888.00 2013-08-27 13:45:48.000 239 12573.35 149.28 54701.72 88888.00 2013-08-27 13:45:48.125 239 12573.27 149.28 54701.72 88888.00 2013-08-27 13:45:48.250 239 12573.25 149.22 54701.72 88888.00 2013-08-27 13:45:48.375 239 12573.30 149.25 54701.72 88888.00 2013-08-27 13:45:48.500 239 12573.30 149.28 54701.70 88888.00 2013-08-27 13:45:48.625 239 12573.30 149.30 54701.72 88888.00 2013-08-27 13:45:48.750 239 12573.25 149.30 54701.72 88888.00 2013-08-27 13:45:48.875 239 12573.23 149.28 54701.72 88888.00 2013-08-27 13:45:49.000 239 12573.25 149.25 54701.70 88888.00 2013-08-27 13:45:49.125 239 12573.20 149.25 54701.70 88888.00 2013-08-27 13:45:49.250 239 12573.10 149.25 54701.70 88888.00 2013-08-27 13:45:49.375 239 12573.10 149.25 54701.70 88888.00 2013-08-27 13:45:49.500 239 12573.08 149.22 54701.68 88888.00 2013-08-27 13:45:49.625 239 12573.10 149.22 54701.68 88888.00 2013-08-27 13:45:49.750 239 12573.10 149.22 54701.68 88888.00 2013-08-27 13:45:49.875 239 12573.08 149.20 54701.65 88888.00 2013-08-27 13:45:50.000 239 12573.10 149.20 54701.68 88888.00 2013-08-27 13:45:50.125 239 12573.08 149.22 54701.68 88888.00 2013-08-27 13:45:50.250 239 12573.10 149.18 54701.65 88888.00 2013-08-27 13:45:50.375 239 12573.10 149.18 54701.68 88888.00 2013-08-27 13:45:50.500 239 12573.10 149.15 54701.68 88888.00 2013-08-27 13:45:50.625 239 12573.08 149.18 54701.68 88888.00 2013-08-27 13:45:50.750 239 12573.05 149.18 54701.68 88888.00 2013-08-27 13:45:50.875 239 12573.08 149.15 54701.65 88888.00 2013-08-27 13:45:51.000 239 12573.12 149.18 54701.65 88888.00 2013-08-27 13:45:51.125 239 12573.08 149.18 54701.65 88888.00 2013-08-27 13:45:51.250 239 12572.98 149.15 54701.65 88888.00 2013-08-27 13:45:51.375 239 12572.95 149.18 54701.62 88888.00 2013-08-27 13:45:51.500 239 12572.98 149.18 54701.68 88888.00 2013-08-27 13:45:51.625 239 12572.92 149.15 54701.68 88888.00 2013-08-27 13:45:51.750 239 12572.92 149.15 54701.62 88888.00 2013-08-27 13:45:51.875 239 12572.95 149.18 54701.62 88888.00 2013-08-27 13:45:52.000 239 12572.98 149.18 54701.62 88888.00 2013-08-27 13:45:52.125 239 12572.92 149.15 54701.62 88888.00 2013-08-27 13:45:52.250 239 12572.88 149.12 54701.62 88888.00 2013-08-27 13:45:52.375 239 12572.92 149.18 54701.60 88888.00 2013-08-27 13:45:52.500 239 12573.02 149.20 54701.60 88888.00 2013-08-27 13:45:52.625 239 12573.10 149.18 54701.60 88888.00 2013-08-27 13:45:52.750 239 12573.10 149.18 54701.60 88888.00 2013-08-27 13:45:52.875 239 12573.10 149.18 54701.60 88888.00 2013-08-27 13:45:53.000 239 12573.05 149.20 54701.57 88888.00 2013-08-27 13:45:53.125 239 12573.10 149.25 54701.57 88888.00 2013-08-27 13:45:53.250 239 12573.08 149.25 54701.57 88888.00 2013-08-27 13:45:53.375 239 12573.12 149.25 54701.57 88888.00 2013-08-27 13:45:53.500 239 12573.08 149.28 54701.57 88888.00 2013-08-27 13:45:53.625 239 12573.08 149.28 54701.55 88888.00 2013-08-27 13:45:53.750 239 12573.12 149.28 54701.55 88888.00 2013-08-27 13:45:53.875 239 12573.12 149.32 54701.53 88888.00 2013-08-27 13:45:54.000 239 12573.12 149.35 54701.55 88888.00 2013-08-27 13:45:54.125 239 12573.15 149.40 54701.55 88888.00 2013-08-27 13:45:54.250 239 12573.25 149.40 54701.55 88888.00 2013-08-27 13:45:54.375 239 12573.27 149.43 54701.53 88888.00 2013-08-27 13:45:54.500 239 12573.23 149.45 54701.53 88888.00 2013-08-27 13:45:54.625 239 12573.23 149.47 54701.50 88888.00 2013-08-27 13:45:54.750 239 12573.25 149.50 54701.50 88888.00 2013-08-27 13:45:54.875 239 12573.17 149.50 54701.47 88888.00 2013-08-27 13:45:55.000 239 12573.20 149.50 54701.47 88888.00 2013-08-27 13:45:55.125 239 12573.20 149.53 54701.47 88888.00 2013-08-27 13:45:55.250 239 12573.15 149.57 54701.53 88888.00 2013-08-27 13:45:55.375 239 12573.20 149.60 54701.53 88888.00 2013-08-27 13:45:55.500 239 12573.20 149.60 54701.50 88888.00 2013-08-27 13:45:55.625 239 12573.20 149.60 54701.50 88888.00 2013-08-27 13:45:55.750 239 12573.20 149.62 54701.47 88888.00 2013-08-27 13:45:55.875 239 12573.15 149.62 54701.47 88888.00 2013-08-27 13:45:56.000 239 12573.15 149.68 54701.47 88888.00 2013-08-27 13:45:56.125 239 12573.17 149.68 54701.50 88888.00 2013-08-27 13:45:56.250 239 12573.15 149.68 54701.47 88888.00 2013-08-27 13:45:56.375 239 12573.17 149.68 54701.47 88888.00 2013-08-27 13:45:56.500 239 12573.20 149.68 54701.47 88888.00 2013-08-27 13:45:56.625 239 12573.17 149.68 54701.47 88888.00 2013-08-27 13:45:56.750 239 12573.10 149.68 54701.47 88888.00 2013-08-27 13:45:56.875 239 12573.10 149.65 54701.47 88888.00 2013-08-27 13:45:57.000 239 12573.15 149.62 54701.47 88888.00 2013-08-27 13:45:57.125 239 12573.12 149.62 54701.47 88888.00 2013-08-27 13:45:57.250 239 12573.08 149.65 54701.47 88888.00 2013-08-27 13:45:57.375 239 12573.17 149.65 54701.45 88888.00 2013-08-27 13:45:57.500 239 12573.23 149.65 54701.47 88888.00 2013-08-27 13:45:57.625 239 12573.23 149.65 54701.47 88888.00 2013-08-27 13:45:57.750 239 12573.15 149.62 54701.45 88888.00 2013-08-27 13:45:57.875 239 12573.15 149.65 54701.45 88888.00 2013-08-27 13:45:58.000 239 12573.20 149.65 54701.43 88888.00 2013-08-27 13:45:58.125 239 12573.25 149.62 54701.45 88888.00 2013-08-27 13:45:58.250 239 12573.27 149.62 54701.45 88888.00 2013-08-27 13:45:58.375 239 12573.27 149.62 54701.43 88888.00 2013-08-27 13:45:58.500 239 12573.30 149.60 54701.43 88888.00 2013-08-27 13:45:58.625 239 12573.27 149.62 54701.43 88888.00 2013-08-27 13:45:58.750 239 12573.27 149.60 54701.43 88888.00 2013-08-27 13:45:58.875 239 12573.27 149.57 54701.43 88888.00 2013-08-27 13:45:59.000 239 12573.30 149.60 54701.40 88888.00 2013-08-27 13:45:59.125 239 12573.30 149.57 54701.40 88888.00 2013-08-27 13:45:59.250 239 12573.25 149.57 54701.40 88888.00 2013-08-27 13:45:59.375 239 12573.27 149.55 54701.40 88888.00 2013-08-27 13:45:59.500 239 12573.30 149.57 54701.40 88888.00 2013-08-27 13:45:59.625 239 12573.30 149.55 54701.40 88888.00 2013-08-27 13:45:59.750 239 12573.27 149.55 54701.40 88888.00 2013-08-27 13:45:59.875 239 12573.25 149.55 54701.40 88888.00 2013-08-27 13:46:00.000 239 12573.27 149.57 54701.43 88888.00 2013-08-27 13:46:00.125 239 12573.27 149.57 54701.40 88888.00 2013-08-27 13:46:00.250 239 12573.23 149.53 54701.35 88888.00 2013-08-27 13:46:00.375 239 12573.27 149.53 54701.38 88888.00 2013-08-27 13:46:00.500 239 12573.30 149.53 54701.40 88888.00 2013-08-27 13:46:00.625 239 12573.33 149.55 54701.43 88888.00 2013-08-27 13:46:00.750 239 12573.35 149.53 54701.43 88888.00 2013-08-27 13:46:00.875 239 12573.38 149.50 54701.40 88888.00 2013-08-27 13:46:01.000 239 12573.35 149.50 54701.38 88888.00 2013-08-27 13:46:01.125 239 12573.33 149.55 54701.43 88888.00 2013-08-27 13:46:01.250 239 12573.33 149.57 54701.43 88888.00 2013-08-27 13:46:01.375 239 12573.40 149.57 54701.43 88888.00 2013-08-27 13:46:01.500 239 12573.15 149.25 54701.15 88888.00 2013-08-27 13:46:01.625 239 12573.12 149.30 54701.25 88888.00 2013-08-27 13:46:01.750 239 12573.33 149.53 54701.43 88888.00 2013-08-27 13:46:01.875 239 12573.40 149.60 54701.45 88888.00 2013-08-27 13:46:02.000 239 12573.38 149.55 54701.43 88888.00 2013-08-27 13:46:02.125 239 12573.38 149.57 54701.43 88888.00 2013-08-27 13:46:02.250 239 12573.38 149.62 54701.45 88888.00 2013-08-27 13:46:02.375 239 12573.42 149.62 54701.45 88888.00 2013-08-27 13:46:02.500 239 12573.42 149.62 54701.43 88888.00 2013-08-27 13:46:02.625 239 12573.38 149.62 54701.43 88888.00 2013-08-27 13:46:02.750 239 12573.35 149.68 54701.45 88888.00 2013-08-27 13:46:02.875 239 12573.30 149.68 54701.43 88888.00 2013-08-27 13:46:03.000 239 12573.35 149.70 54701.43 88888.00 2013-08-27 13:46:03.125 239 12573.40 149.70 54701.43 88888.00 2013-08-27 13:46:03.250 239 12573.38 149.72 54701.43 88888.00 2013-08-27 13:46:03.375 239 12573.45 149.80 54701.45 88888.00 2013-08-27 13:46:03.500 239 12573.45 149.85 54701.43 88888.00 2013-08-27 13:46:03.625 239 12573.38 149.90 54701.43 88888.00 2013-08-27 13:46:03.750 239 12573.33 149.90 54701.40 88888.00 2013-08-27 13:46:03.875 239 12573.35 149.90 54701.40 88888.00 2013-08-27 13:46:04.000 239 12573.33 149.95 54701.40 88888.00 2013-08-27 13:46:04.125 239 12573.30 149.97 54701.43 88888.00 2013-08-27 13:46:04.250 239 12573.25 150.00 54701.45 88888.00 2013-08-27 13:46:04.375 239 12573.25 150.00 54701.45 88888.00 2013-08-27 13:46:04.500 239 12573.30 150.03 54701.45 88888.00 2013-08-27 13:46:04.625 239 12573.33 150.03 54701.43 88888.00 2013-08-27 13:46:04.750 239 12573.35 150.05 54701.40 88888.00 2013-08-27 13:46:04.875 239 12573.33 150.07 54701.40 88888.00 2013-08-27 13:46:05.000 239 12573.33 150.10 54701.40 88888.00 2013-08-27 13:46:05.125 239 12573.35 150.10 54701.40 88888.00 2013-08-27 13:46:05.250 239 12573.38 150.10 54701.40 88888.00 2013-08-27 13:46:05.375 239 12573.48 150.10 54701.38 88888.00 2013-08-27 13:46:05.500 239 12573.45 150.12 54701.38 88888.00 2013-08-27 13:46:05.625 239 12573.33 150.12 54701.40 88888.00 2013-08-27 13:46:05.750 239 12573.30 150.20 54701.40 88888.00 2013-08-27 13:46:05.875 239 12573.33 150.20 54701.38 88888.00 2013-08-27 13:46:06.000 239 12573.38 150.18 54701.38 88888.00 2013-08-27 13:46:06.125 239 12573.38 150.20 54701.40 88888.00 2013-08-27 13:46:06.250 239 12573.42 150.20 54701.40 88888.00 2013-08-27 13:46:06.375 239 12573.45 150.22 54701.40 88888.00 2013-08-27 13:46:06.500 239 12573.40 150.22 54701.40 88888.00 2013-08-27 13:46:06.625 239 12573.38 150.25 54701.40 88888.00 2013-08-27 13:46:06.750 239 12573.40 150.25 54701.38 88888.00 2013-08-27 13:46:06.875 239 12573.48 150.25 54701.38 88888.00 2013-08-27 13:46:07.000 239 12573.48 150.28 54701.40 88888.00 2013-08-27 13:46:07.125 239 12573.48 150.25 54701.38 88888.00 2013-08-27 13:46:07.250 239 12573.45 150.28 54701.40 88888.00 2013-08-27 13:46:07.375 239 12573.52 150.30 54701.35 88888.00 2013-08-27 13:46:07.500 239 12573.55 150.28 54701.35 88888.00 2013-08-27 13:46:07.625 239 12573.55 150.28 54701.38 88888.00 2013-08-27 13:46:07.750 239 12573.52 150.25 54701.35 88888.00 2013-08-27 13:46:07.875 239 12573.55 150.25 54701.38 88888.00 2013-08-27 13:46:08.000 239 12573.55 150.25 54701.38 88888.00 2013-08-27 13:46:08.125 239 12573.60 150.22 54701.35 88888.00 2013-08-27 13:46:08.250 239 12573.60 150.20 54701.40 88888.00 2013-08-27 13:46:08.375 239 12573.58 150.20 54701.38 88888.00 2013-08-27 13:46:08.500 239 12573.52 150.22 54701.40 88888.00 2013-08-27 13:46:08.625 239 12573.55 150.25 54701.40 88888.00 2013-08-27 13:46:08.750 239 12573.58 150.22 54701.38 88888.00 2013-08-27 13:46:08.875 239 12573.55 150.20 54701.40 88888.00 2013-08-27 13:46:09.000 239 12573.58 150.20 54701.38 88888.00 2013-08-27 13:46:09.125 239 12573.62 150.25 54701.40 88888.00 2013-08-27 13:46:09.250 239 12573.65 150.22 54701.38 88888.00 2013-08-27 13:46:09.375 239 12573.62 150.22 54701.35 88888.00 2013-08-27 13:46:09.500 239 12573.58 150.20 54701.32 88888.00 2013-08-27 13:46:09.625 239 12573.62 150.25 54701.35 88888.00 2013-08-27 13:46:09.750 239 12573.73 150.28 54701.35 88888.00 2013-08-27 13:46:09.875 239 12573.70 150.28 54701.35 88888.00 2013-08-27 13:46:10.000 239 12573.73 150.30 54701.35 88888.00 2013-08-27 13:46:10.125 239 12573.75 150.32 54701.35 88888.00 2013-08-27 13:46:10.250 239 12573.75 150.30 54701.35 88888.00 2013-08-27 13:46:10.375 239 12573.77 150.32 54701.35 88888.00 2013-08-27 13:46:10.500 239 12573.75 150.35 54701.32 88888.00 2013-08-27 13:46:10.625 239 12573.77 150.38 54701.32 88888.00 2013-08-27 13:46:10.750 239 12573.83 150.38 54701.32 88888.00 2013-08-27 13:46:10.875 239 12573.83 150.40 54701.32 88888.00 2013-08-27 13:46:11.000 239 12573.83 150.40 54701.32 88888.00 2013-08-27 13:46:11.125 239 12573.83 150.43 54701.32 88888.00 2013-08-27 13:46:11.250 239 12573.83 150.43 54701.35 88888.00 2013-08-27 13:46:11.375 239 12573.90 150.47 54701.32 88888.00 2013-08-27 13:46:11.500 239 12573.92 150.50 54701.30 88888.00 2013-08-27 13:46:11.625 239 12573.92 150.53 54701.32 88888.00 2013-08-27 13:46:11.750 239 12573.90 150.53 54701.32 88888.00 2013-08-27 13:46:11.875 239 12573.92 150.55 54701.32 88888.00 2013-08-27 13:46:12.000 239 12573.98 150.60 54701.28 88888.00 2013-08-27 13:46:12.125 239 12574.02 150.60 54701.28 88888.00 2013-08-27 13:46:12.250 239 12574.00 150.62 54701.28 88888.00 2013-08-27 13:46:12.375 239 12574.02 150.65 54701.28 88888.00 2013-08-27 13:46:12.500 239 12574.05 150.68 54701.28 88888.00 2013-08-27 13:46:12.625 239 12574.08 150.70 54701.25 88888.00 2013-08-27 13:46:12.750 239 12574.00 150.75 54701.22 88888.00 2013-08-27 13:46:12.875 239 12574.00 150.75 54701.25 88888.00 2013-08-27 13:46:13.000 239 12574.02 150.75 54701.25 88888.00 2013-08-27 13:46:13.125 239 12574.05 150.80 54701.25 88888.00 2013-08-27 13:46:13.250 239 12574.05 150.82 54701.25 88888.00 2013-08-27 13:46:13.375 239 12574.12 150.85 54701.25 88888.00 2013-08-27 13:46:13.500 239 12574.15 150.85 54701.22 88888.00 2013-08-27 13:46:13.625 239 12574.17 150.90 54701.22 88888.00 2013-08-27 13:46:13.750 239 12574.23 150.93 54701.25 88888.00 2013-08-27 13:46:13.875 239 12574.27 150.93 54701.22 88888.00 2013-08-27 13:46:14.000 239 12574.25 150.90 54701.20 88888.00 2013-08-27 13:46:14.125 239 12574.15 150.95 54701.20 88888.00 2013-08-27 13:46:14.250 239 12574.08 150.97 54701.22 88888.00 2013-08-27 13:46:14.375 239 12574.12 150.95 54701.20 88888.00 2013-08-27 13:46:14.500 239 12574.15 150.97 54701.22 88888.00 2013-08-27 13:46:14.625 239 12574.17 151.03 54701.22 88888.00 2013-08-27 13:46:14.750 239 12574.12 150.97 54701.20 88888.00 2013-08-27 13:46:14.875 239 12574.12 150.97 54701.20 88888.00 2013-08-27 13:46:15.000 239 12574.23 150.97 54701.20 88888.00 2013-08-27 13:46:15.125 239 12574.27 150.95 54701.22 88888.00 2013-08-27 13:46:15.250 239 12574.25 150.97 54701.22 88888.00 2013-08-27 13:46:15.375 239 12574.27 151.03 54701.20 88888.00 2013-08-27 13:46:15.500 239 12574.30 151.00 54701.20 88888.00 2013-08-27 13:46:15.625 239 12574.33 151.00 54701.20 88888.00 2013-08-27 13:46:15.750 239 12574.23 150.97 54701.20 88888.00 2013-08-27 13:46:15.875 239 12574.15 150.97 54701.20 88888.00 2013-08-27 13:46:16.000 239 12574.23 150.97 54701.20 88888.00 2013-08-27 13:46:16.125 239 12574.27 150.97 54701.20 88888.00 2013-08-27 13:46:16.250 239 12574.25 150.95 54701.22 88888.00 2013-08-27 13:46:16.375 239 12574.25 150.93 54701.22 88888.00 2013-08-27 13:46:16.500 239 12574.25 150.93 54701.22 88888.00 2013-08-27 13:46:16.625 239 12574.30 150.93 54701.20 88888.00 2013-08-27 13:46:16.750 239 12574.33 150.88 54701.20 88888.00 2013-08-27 13:46:16.875 239 12574.38 150.90 54701.20 88888.00 2013-08-27 13:46:17.000 239 12574.38 150.88 54701.20 88888.00 2013-08-27 13:46:17.125 239 12574.40 150.88 54701.20 88888.00 2013-08-27 13:46:17.250 239 12574.40 150.88 54701.22 88888.00 2013-08-27 13:46:17.375 239 12574.42 150.88 54701.22 88888.00 2013-08-27 13:46:17.500 239 12574.42 150.88 54701.20 88888.00 2013-08-27 13:46:17.625 239 12574.42 150.85 54701.18 88888.00 2013-08-27 13:46:17.750 239 12574.42 150.85 54701.18 88888.00 2013-08-27 13:46:17.875 239 12574.35 150.85 54701.18 88888.00 2013-08-27 13:46:18.000 239 12574.40 150.85 54701.18 88888.00 2013-08-27 13:46:18.125 239 12574.50 150.85 54701.20 88888.00 2013-08-27 13:46:18.250 239 12574.55 150.82 54701.18 88888.00 2013-08-27 13:46:18.375 239 12574.52 150.85 54701.18 88888.00 2013-08-27 13:46:18.500 239 12574.52 150.88 54701.18 88888.00 2013-08-27 13:46:18.625 239 12574.52 150.85 54701.18 88888.00 2013-08-27 13:46:18.750 239 12574.55 150.85 54701.20 88888.00 2013-08-27 13:46:18.875 239 12574.55 150.88 54701.20 88888.00 2013-08-27 13:46:19.000 239 12574.58 150.88 54701.20 88888.00 2013-08-27 13:46:19.125 239 12574.50 150.90 54701.18 88888.00 2013-08-27 13:46:19.250 239 12574.45 150.88 54701.15 88888.00 2013-08-27 13:46:19.375 239 12574.55 150.90 54701.15 88888.00 2013-08-27 13:46:19.500 239 12574.60 150.90 54701.12 88888.00 2013-08-27 13:46:19.625 239 12574.62 150.90 54701.15 88888.00 2013-08-27 13:46:19.750 239 12574.62 150.90 54701.15 88888.00 2013-08-27 13:46:19.875 239 12574.67 150.90 54701.15 88888.00 2013-08-27 13:46:20.000 239 12574.67 150.93 54701.12 88888.00 2013-08-27 13:46:20.125 239 12574.70 150.97 54701.10 88888.00 2013-08-27 13:46:20.250 239 12574.73 150.93 54701.10 88888.00 2013-08-27 13:46:20.375 239 12574.80 150.95 54701.12 88888.00 2013-08-27 13:46:20.500 239 12574.83 150.95 54701.15 88888.00 2013-08-27 13:46:20.625 239 12574.85 150.97 54701.12 88888.00 2013-08-27 13:46:20.750 239 12574.88 151.00 54701.10 88888.00 2013-08-27 13:46:20.875 239 12574.90 151.03 54701.12 88888.00 2013-08-27 13:46:21.000 239 12574.95 151.05 54701.15 88888.00 2013-08-27 13:46:21.125 239 12575.02 151.07 54701.12 88888.00 2013-08-27 13:46:21.250 239 12575.02 151.10 54701.10 88888.00 2013-08-27 13:46:21.375 239 12575.05 151.12 54701.12 88888.00 2013-08-27 13:46:21.500 239 12575.08 151.12 54701.12 88888.00 2013-08-27 13:46:21.625 239 12575.08 151.12 54701.07 88888.00 2013-08-27 13:46:21.750 239 12575.08 151.12 54701.07 88888.00 2013-08-27 13:46:21.875 239 12575.05 151.15 54701.07 88888.00 2013-08-27 13:46:22.000 239 12575.02 151.18 54701.10 88888.00 2013-08-27 13:46:22.125 239 12575.00 151.20 54701.12 88888.00 2013-08-27 13:46:22.250 239 12574.98 151.18 54701.15 88888.00 2013-08-27 13:46:22.375 239 12575.00 151.22 54701.12 88888.00 2013-08-27 13:46:22.500 239 12575.00 151.25 54701.12 88888.00 2013-08-27 13:46:22.625 239 12575.02 151.25 54701.10 88888.00 2013-08-27 13:46:22.750 239 12575.05 151.30 54701.10 88888.00 2013-08-27 13:46:22.875 239 12575.08 151.30 54701.10 88888.00 2013-08-27 13:46:23.000 239 12575.02 151.30 54701.07 88888.00 2013-08-27 13:46:23.125 239 12574.98 151.32 54701.07 88888.00 2013-08-27 13:46:23.250 239 12574.92 151.32 54701.07 88888.00 2013-08-27 13:46:23.375 239 12574.98 151.35 54701.10 88888.00 2013-08-27 13:46:23.500 239 12575.00 151.38 54701.12 88888.00 2013-08-27 13:46:23.625 239 12574.90 151.32 54701.05 88888.00 2013-08-27 13:46:23.750 239 12574.88 151.35 54701.05 88888.00 2013-08-27 13:46:23.875 239 12574.92 151.40 54701.10 88888.00 2013-08-27 13:46:24.000 239 12574.92 151.43 54701.10 88888.00 2013-08-27 13:46:24.125 239 12574.88 151.43 54701.12 88888.00 2013-08-27 13:46:24.250 239 12574.77 151.40 54701.15 88888.00 2013-08-27 13:46:24.375 239 12574.77 151.45 54701.10 88888.00 2013-08-27 13:46:24.500 239 12574.77 151.43 54701.12 88888.00 2013-08-27 13:46:24.625 239 12574.70 151.43 54701.10 88888.00 2013-08-27 13:46:24.750 239 12574.70 151.43 54701.12 88888.00 2013-08-27 13:46:24.875 239 12574.70 151.45 54701.12 88888.00 2013-08-27 13:46:25.000 239 12574.70 151.47 54701.10 88888.00 2013-08-27 13:46:25.125 239 12574.65 151.45 54701.12 88888.00 2013-08-27 13:46:25.250 239 12574.65 151.43 54701.12 88888.00 2013-08-27 13:46:25.375 239 12574.70 151.45 54701.12 88888.00 2013-08-27 13:46:25.500 239 12574.70 151.47 54701.15 88888.00 2013-08-27 13:46:25.625 239 12574.75 151.45 54701.15 88888.00 2013-08-27 13:46:25.750 239 12574.75 151.47 54701.18 88888.00 2013-08-27 13:46:25.875 239 12574.77 151.47 54701.15 88888.00 2013-08-27 13:46:26.000 239 12574.77 151.47 54701.15 88888.00 2013-08-27 13:46:26.125 239 12574.80 151.47 54701.15 88888.00 2013-08-27 13:46:26.250 239 12574.75 151.45 54701.18 88888.00 2013-08-27 13:46:26.375 239 12574.70 151.47 54701.15 88888.00 2013-08-27 13:46:26.500 239 12574.65 151.45 54701.15 88888.00 2013-08-27 13:46:26.625 239 12574.62 151.40 54701.15 88888.00 2013-08-27 13:46:26.750 239 12574.65 151.45 54701.15 88888.00 2013-08-27 13:46:26.875 239 12574.70 151.45 54701.15 88888.00 2013-08-27 13:46:27.000 239 12574.70 151.45 54701.15 88888.00 2013-08-27 13:46:27.125 239 12574.65 151.43 54701.15 88888.00 2013-08-27 13:46:27.250 239 12574.60 151.43 54701.18 88888.00 2013-08-27 13:46:27.375 239 12574.60 151.43 54701.20 88888.00 2013-08-27 13:46:27.500 239 12574.62 151.40 54701.18 88888.00 2013-08-27 13:46:27.625 239 12574.62 151.43 54701.15 88888.00 2013-08-27 13:46:27.750 239 12574.55 151.43 54701.15 88888.00 2013-08-27 13:46:27.875 239 12574.50 151.43 54701.15 88888.00 2013-08-27 13:46:28.000 239 12574.50 151.40 54701.15 88888.00 2013-08-27 13:46:28.125 239 12574.52 151.38 54701.20 88888.00 2013-08-27 13:46:28.250 239 12574.52 151.38 54701.18 88888.00 2013-08-27 13:46:28.375 239 12574.55 151.38 54701.15 88888.00 2013-08-27 13:46:28.500 239 12574.58 151.38 54701.18 88888.00 2013-08-27 13:46:28.625 239 12574.55 151.38 54701.20 88888.00 2013-08-27 13:46:28.750 239 12574.50 151.35 54701.15 88888.00 2013-08-27 13:46:28.875 239 12574.50 151.32 54701.15 88888.00 2013-08-27 13:46:29.000 239 12574.55 151.30 54701.18 88888.00 2013-08-27 13:46:29.125 239 12574.55 151.32 54701.18 88888.00 2013-08-27 13:46:29.250 239 12574.52 151.30 54701.18 88888.00 2013-08-27 13:46:29.375 239 12574.58 151.30 54701.18 88888.00 2013-08-27 13:46:29.500 239 12574.60 151.32 54701.18 88888.00 2013-08-27 13:46:29.625 239 12574.60 151.35 54701.18 88888.00 2013-08-27 13:46:29.750 239 12574.55 151.30 54701.20 88888.00 2013-08-27 13:46:29.875 239 12574.50 151.32 54701.20 88888.00 2013-08-27 13:46:30.000 239 12574.50 151.35 54701.20 88888.00 2013-08-27 13:46:30.125 239 12574.50 151.32 54701.20 88888.00 2013-08-27 13:46:30.250 239 12574.50 151.32 54701.20 88888.00 2013-08-27 13:46:30.375 239 12574.52 151.35 54701.20 88888.00 2013-08-27 13:46:30.500 239 12574.45 151.35 54701.22 88888.00 2013-08-27 13:46:30.625 239 12574.40 151.40 54701.22 88888.00 2013-08-27 13:46:30.750 239 12574.35 151.43 54701.22 88888.00 2013-08-27 13:46:30.875 239 12574.38 151.43 54701.22 88888.00 2013-08-27 13:46:31.000 239 12574.40 151.43 54701.22 88888.00 2013-08-27 13:46:31.125 239 12574.38 151.43 54701.22 88888.00 2013-08-27 13:46:31.250 239 12574.27 151.43 54701.20 88888.00 2013-08-27 13:46:31.375 239 12574.27 151.45 54701.22 88888.00 2013-08-27 13:46:31.500 239 12574.20 151.47 54701.25 88888.00 2013-08-27 13:46:31.625 239 12574.17 151.47 54701.25 88888.00 2013-08-27 13:46:31.750 239 12574.23 151.45 54701.28 88888.00 2013-08-27 13:46:31.875 239 12574.25 151.47 54701.28 88888.00 2013-08-27 13:46:32.000 239 12574.20 151.47 54701.22 88888.00 2013-08-27 13:46:32.125 239 12574.15 151.50 54701.25 88888.00 2013-08-27 13:46:32.250 239 12574.08 151.50 54701.25 88888.00 2013-08-27 13:46:32.375 239 12574.05 151.55 54701.25 88888.00 2013-08-27 13:46:32.500 239 12574.05 151.53 54701.28 88888.00 2013-08-27 13:46:32.625 239 12574.02 151.50 54701.28 88888.00 2013-08-27 13:46:32.750 239 12574.00 151.55 54701.28 88888.00 2013-08-27 13:46:32.875 239 12574.00 151.57 54701.25 88888.00 2013-08-27 13:46:33.000 239 12573.98 151.55 54701.28 88888.00 2013-08-27 13:46:33.125 239 12573.88 151.57 54701.28 88888.00 2013-08-27 13:46:33.250 239 12573.83 151.57 54701.28 88888.00 2013-08-27 13:46:33.375 239 12573.85 151.57 54701.25 88888.00 2013-08-27 13:46:33.500 239 12573.80 151.60 54701.28 88888.00 2013-08-27 13:46:33.625 239 12573.75 151.60 54701.28 88888.00 2013-08-27 13:46:33.750 239 12573.65 151.60 54701.28 88888.00 2013-08-27 13:46:33.875 239 12573.62 151.62 54701.28 88888.00 2013-08-27 13:46:34.000 239 12573.65 151.62 54701.28 88888.00 2013-08-27 13:46:34.125 239 12573.70 151.65 54701.30 88888.00 2013-08-27 13:46:34.250 239 12573.65 151.62 54701.35 88888.00 2013-08-27 13:46:34.375 239 12573.62 151.62 54701.32 88888.00 2013-08-27 13:46:34.500 239 12573.58 151.65 54701.32 88888.00 2013-08-27 13:46:34.625 239 12573.58 151.60 54701.32 88888.00 2013-08-27 13:46:34.750 239 12573.58 151.57 54701.32 88888.00 2013-08-27 13:46:34.875 239 12573.52 151.60 54701.32 88888.00 2013-08-27 13:46:35.000 239 12573.50 151.60 54701.32 88888.00 2013-08-27 13:46:35.125 239 12573.45 151.60 54701.32 88888.00 2013-08-27 13:46:35.250 239 12573.42 151.62 54701.30 88888.00 2013-08-27 13:46:35.375 239 12573.48 151.62 54701.30 88888.00 2013-08-27 13:46:35.500 239 12573.45 151.62 54701.30 88888.00 2013-08-27 13:46:35.625 239 12573.42 151.65 54701.30 88888.00 2013-08-27 13:46:35.750 239 12573.35 151.65 54701.30 88888.00 2013-08-27 13:46:35.875 239 12573.30 151.62 54701.30 88888.00 2013-08-27 13:46:36.000 239 12573.25 151.62 54701.30 88888.00 2013-08-27 13:46:36.125 239 12573.27 151.62 54701.30 88888.00 2013-08-27 13:46:36.250 239 12573.30 151.62 54701.35 88888.00 2013-08-27 13:46:36.375 239 12573.33 151.68 54701.32 88888.00 2013-08-27 13:46:36.500 239 12573.27 151.62 54701.32 88888.00 2013-08-27 13:46:36.625 239 12573.25 151.62 54701.32 88888.00 2013-08-27 13:46:36.750 239 12573.27 151.62 54701.32 88888.00 2013-08-27 13:46:36.875 239 12573.23 151.60 54701.35 88888.00 2013-08-27 13:46:37.000 239 12573.23 151.55 54701.32 88888.00 2013-08-27 13:46:37.125 239 12573.17 151.57 54701.32 88888.00 2013-08-27 13:46:37.250 239 12573.10 151.55 54701.35 88888.00 2013-08-27 13:46:37.375 239 12573.10 151.55 54701.35 88888.00 2013-08-27 13:46:37.500 239 12573.08 151.55 54701.32 88888.00 2013-08-27 13:46:37.625 239 12573.02 151.53 54701.35 88888.00 2013-08-27 13:46:37.750 239 12572.98 151.55 54701.35 88888.00 2013-08-27 13:46:37.875 239 12572.98 151.53 54701.35 88888.00 2013-08-27 13:46:38.000 239 12572.95 151.53 54701.38 88888.00 2013-08-27 13:46:38.125 239 12572.88 151.50 54701.38 88888.00 2013-08-27 13:46:38.250 239 12572.77 151.47 54701.35 88888.00 2013-08-27 13:46:38.375 239 12572.77 151.47 54701.32 88888.00 2013-08-27 13:46:38.500 239 12572.77 151.47 54701.35 88888.00 2013-08-27 13:46:38.625 239 12572.75 151.45 54701.35 88888.00 2013-08-27 13:46:38.750 239 12572.73 151.45 54701.38 88888.00 2013-08-27 13:46:38.875 239 12572.67 151.45 54701.40 88888.00 2013-08-27 13:46:39.000 239 12572.60 151.47 54701.40 88888.00 2013-08-27 13:46:39.125 239 12572.62 151.45 54701.40 88888.00 2013-08-27 13:46:39.250 239 12572.55 151.43 54701.38 88888.00 2013-08-27 13:46:39.375 239 12572.52 151.43 54701.38 88888.00 2013-08-27 13:46:39.500 239 12572.45 151.40 54701.38 88888.00 2013-08-27 13:46:39.625 239 12572.45 151.43 54701.38 88888.00 2013-08-27 13:46:39.750 239 12572.45 151.40 54701.40 88888.00 2013-08-27 13:46:39.875 239 12572.45 151.38 54701.38 88888.00 2013-08-27 13:46:40.000 239 12572.48 151.43 54701.38 88888.00 2013-08-27 13:46:40.125 239 12572.45 151.40 54701.38 88888.00 2013-08-27 13:46:40.250 239 12572.40 151.40 54701.38 88888.00 2013-08-27 13:46:40.375 239 12572.35 151.43 54701.35 88888.00 2013-08-27 13:46:40.500 239 12572.23 151.43 54701.38 88888.00 2013-08-27 13:46:40.625 239 12572.25 151.43 54701.38 88888.00 2013-08-27 13:46:40.750 239 12572.30 151.43 54701.38 88888.00 2013-08-27 13:46:40.875 239 12572.35 151.43 54701.35 88888.00 2013-08-27 13:46:41.000 239 12572.30 151.45 54701.35 88888.00 2013-08-27 13:46:41.125 239 12572.23 151.45 54701.35 88888.00 2013-08-27 13:46:41.250 239 12572.20 151.47 54701.35 88888.00 2013-08-27 13:46:41.375 239 12572.20 151.47 54701.35 88888.00 2013-08-27 13:46:41.500 239 12572.17 151.45 54701.35 88888.00 2013-08-27 13:46:41.625 239 12572.15 151.45 54701.35 88888.00 2013-08-27 13:46:41.750 239 12572.10 151.47 54701.35 88888.00 2013-08-27 13:46:41.875 239 12572.10 151.47 54701.38 88888.00 2013-08-27 13:46:42.000 239 12572.15 151.45 54701.35 88888.00 2013-08-27 13:46:42.125 239 12572.08 151.47 54701.32 88888.00 2013-08-27 13:46:42.250 239 12572.00 151.47 54701.32 88888.00 2013-08-27 13:46:42.375 239 12572.02 151.50 54701.32 88888.00 2013-08-27 13:46:42.500 239 12571.98 151.47 54701.32 88888.00 2013-08-27 13:46:42.625 239 12571.95 151.50 54701.32 88888.00 2013-08-27 13:46:42.750 239 12571.90 151.53 54701.32 88888.00 2013-08-27 13:46:42.875 239 12571.90 151.53 54701.35 88888.00 2013-08-27 13:46:43.000 239 12571.88 151.55 54701.32 88888.00 2013-08-27 13:46:43.125 239 12571.88 151.55 54701.35 88888.00 2013-08-27 13:46:43.250 239 12571.83 151.55 54701.32 88888.00 2013-08-27 13:46:43.375 239 12571.80 151.55 54701.32 88888.00 2013-08-27 13:46:43.500 239 12571.70 151.55 54701.32 88888.00 2013-08-27 13:46:43.625 239 12571.60 151.57 54701.30 88888.00 2013-08-27 13:46:43.750 239 12571.62 151.60 54701.30 88888.00 2013-08-27 13:46:43.875 239 12571.67 151.57 54701.30 88888.00 2013-08-27 13:46:44.000 239 12571.60 151.57 54701.30 88888.00 2013-08-27 13:46:44.125 239 12571.55 151.57 54701.32 88888.00 2013-08-27 13:46:44.250 239 12571.48 151.57 54701.32 88888.00 2013-08-27 13:46:44.375 239 12571.42 151.60 54701.32 88888.00 2013-08-27 13:46:44.500 239 12571.35 151.57 54701.30 88888.00 2013-08-27 13:46:44.625 239 12571.33 151.57 54701.30 88888.00 2013-08-27 13:46:44.750 239 12571.33 151.60 54701.30 88888.00 2013-08-27 13:46:44.875 239 12571.35 151.57 54701.30 88888.00 2013-08-27 13:46:45.000 239 12571.35 151.65 54701.30 88888.00 2013-08-27 13:46:45.125 239 12571.30 151.65 54701.32 88888.00 2013-08-27 13:46:45.250 239 12571.20 151.62 54701.32 88888.00 2013-08-27 13:46:45.375 239 12571.17 151.65 54701.32 88888.00 2013-08-27 13:46:45.500 239 12571.17 151.62 54701.30 88888.00 2013-08-27 13:46:45.625 239 12571.17 151.65 54701.30 88888.00 2013-08-27 13:46:45.750 239 12571.12 151.68 54701.30 88888.00 2013-08-27 13:46:45.875 239 12571.10 151.68 54701.32 88888.00 2013-08-27 13:46:46.000 239 12571.08 151.68 54701.30 88888.00 2013-08-27 13:46:46.125 239 12570.98 151.65 54701.30 88888.00 2013-08-27 13:46:46.250 239 12570.90 151.65 54701.30 88888.00 2013-08-27 13:46:46.375 239 12570.95 151.70 54701.30 88888.00 2013-08-27 13:46:46.500 239 12570.98 151.70 54701.30 88888.00 2013-08-27 13:46:46.625 239 12570.98 151.65 54701.28 88888.00 2013-08-27 13:46:46.750 239 12570.92 151.60 54701.28 88888.00 2013-08-27 13:46:46.875 239 12570.88 151.68 54701.28 88888.00 2013-08-27 13:46:47.000 239 12570.85 151.68 54701.30 88888.00 2013-08-27 13:46:47.125 239 12570.85 151.65 54701.28 88888.00 2013-08-27 13:46:47.250 239 12570.80 151.65 54701.25 88888.00 2013-08-27 13:46:47.375 239 12570.83 151.65 54701.25 88888.00 2013-08-27 13:46:47.500 239 12570.80 151.68 54701.25 88888.00 2013-08-27 13:46:47.625 239 12570.75 151.70 54701.25 88888.00 2013-08-27 13:46:47.750 239 12570.73 151.68 54701.25 88888.00 2013-08-27 13:46:47.875 239 12570.67 151.70 54701.25 88888.00 2013-08-27 13:46:48.000 239 12570.67 151.70 54701.25 88888.00 2013-08-27 13:46:48.125 239 12570.65 151.70 54701.22 88888.00 2013-08-27 13:46:48.250 239 12570.65 151.68 54701.20 88888.00 2013-08-27 13:46:48.375 239 12570.62 151.72 54701.20 88888.00 2013-08-27 13:46:48.500 239 12570.58 151.72 54701.20 88888.00 2013-08-27 13:46:48.625 239 12570.67 151.72 54701.20 88888.00 2013-08-27 13:46:48.750 239 12570.73 151.75 54701.18 88888.00 2013-08-27 13:46:48.875 239 12570.73 151.72 54701.18 88888.00 2013-08-27 13:46:49.000 239 12570.65 151.75 54701.12 88888.00 2013-08-27 13:46:49.125 239 12570.62 151.80 54701.15 88888.00 2013-08-27 13:46:49.250 239 12570.58 151.80 54701.15 88888.00 2013-08-27 13:46:49.375 239 12570.65 151.80 54701.15 88888.00 2013-08-27 13:46:49.500 239 12570.67 151.80 54701.10 88888.00 2013-08-27 13:46:49.625 239 12570.62 151.82 54701.07 88888.00 2013-08-27 13:46:49.750 239 12570.60 151.85 54701.07 88888.00 2013-08-27 13:46:49.875 239 12570.58 151.88 54701.10 88888.00 2013-08-27 13:46:50.000 239 12570.58 151.88 54701.10 88888.00 2013-08-27 13:46:50.125 239 12570.65 151.90 54701.10 88888.00 2013-08-27 13:46:50.250 239 12570.62 151.90 54701.07 88888.00 2013-08-27 13:46:50.375 239 12570.62 151.93 54701.05 88888.00 2013-08-27 13:46:50.500 239 12570.62 151.95 54701.05 88888.00 2013-08-27 13:46:50.625 239 12570.65 151.95 54701.07 88888.00 2013-08-27 13:46:50.750 239 12570.60 151.97 54701.05 88888.00 2013-08-27 13:46:50.875 239 12570.60 152.00 54701.03 88888.00 2013-08-27 13:46:51.000 239 12570.65 152.05 54701.03 88888.00 2013-08-27 13:46:51.125 239 12570.65 152.10 54701.05 88888.00 2013-08-27 13:46:51.250 239 12570.55 152.10 54701.03 88888.00 2013-08-27 13:46:51.375 239 12570.52 152.10 54701.00 88888.00 2013-08-27 13:46:51.500 239 12570.55 152.15 54700.97 88888.00 2013-08-27 13:46:51.625 239 12570.55 152.15 54701.00 88888.00 2013-08-27 13:46:51.750 239 12570.55 152.20 54701.00 88888.00 2013-08-27 13:46:51.875 239 12570.55 152.22 54700.95 88888.00 2013-08-27 13:46:52.000 239 12570.52 152.28 54700.95 88888.00 2013-08-27 13:46:52.125 239 12570.48 152.30 54700.95 88888.00 2013-08-27 13:46:52.250 239 12570.40 152.32 54700.97 88888.00 2013-08-27 13:46:52.375 239 12570.42 152.35 54700.95 88888.00 2013-08-27 13:46:52.500 239 12570.38 152.38 54700.95 88888.00 2013-08-27 13:46:52.625 239 12570.35 152.40 54700.90 88888.00 2013-08-27 13:46:52.750 239 12570.35 152.40 54700.93 88888.00 2013-08-27 13:46:52.875 239 12570.30 152.45 54700.93 88888.00 2013-08-27 13:46:53.000 239 12570.30 152.47 54700.90 88888.00 2013-08-27 13:46:53.125 239 12570.25 152.50 54700.93 88888.00 2013-08-27 13:46:53.250 239 12570.27 152.47 54700.90 88888.00 2013-08-27 13:46:53.375 239 12570.33 152.47 54700.90 88888.00 2013-08-27 13:46:53.500 239 12570.33 152.47 54700.88 88888.00 2013-08-27 13:46:53.625 239 12570.33 152.50 54700.88 88888.00 2013-08-27 13:46:53.750 239 12570.27 152.53 54700.88 88888.00 2013-08-27 13:46:53.875 239 12570.25 152.53 54700.88 88888.00 2013-08-27 13:46:54.000 239 12570.25 152.55 54700.85 88888.00 2013-08-27 13:46:54.125 239 12570.17 152.55 54700.85 88888.00 2013-08-27 13:46:54.250 239 12570.10 152.53 54700.88 88888.00 2013-08-27 13:46:54.375 239 12570.15 152.53 54700.88 88888.00 2013-08-27 13:46:54.500 239 12570.10 152.53 54700.88 88888.00 2013-08-27 13:46:54.625 239 12570.05 152.55 54700.88 88888.00 2013-08-27 13:46:54.750 239 12569.98 152.55 54700.85 88888.00 2013-08-27 13:46:54.875 239 12569.95 152.53 54700.82 88888.00 2013-08-27 13:46:55.000 239 12569.90 152.50 54700.82 88888.00 2013-08-27 13:46:55.125 239 12569.80 152.50 54700.85 88888.00 2013-08-27 13:46:55.250 239 12569.73 152.50 54700.82 88888.00 2013-08-27 13:46:55.375 239 12569.73 152.47 54700.82 88888.00 2013-08-27 13:46:55.500 239 12569.70 152.47 54700.85 88888.00 2013-08-27 13:46:55.625 239 12569.67 152.45 54700.85 88888.00 2013-08-27 13:46:55.750 239 12569.58 152.45 54700.82 88888.00 2013-08-27 13:46:55.875 239 12569.55 152.43 54700.85 88888.00 2013-08-27 13:46:56.000 239 12569.60 152.43 54700.82 88888.00 2013-08-27 13:46:56.125 239 12569.60 152.40 54700.85 88888.00 2013-08-27 13:46:56.250 239 12569.50 152.40 54700.85 88888.00 2013-08-27 13:46:56.375 239 12569.48 152.43 54700.85 88888.00 2013-08-27 13:46:56.500 239 12569.42 152.38 54700.82 88888.00 2013-08-27 13:46:56.625 239 12569.38 152.38 54700.85 88888.00 2013-08-27 13:46:56.750 239 12569.33 152.38 54700.85 88888.00 2013-08-27 13:46:56.875 239 12569.35 152.32 54700.85 88888.00 2013-08-27 13:46:57.000 239 12569.30 152.32 54700.80 88888.00 2013-08-27 13:46:57.125 239 12569.20 152.32 54700.80 88888.00 2013-08-27 13:46:57.250 239 12569.23 152.32 54700.85 88888.00 2013-08-27 13:46:57.375 239 12569.33 152.35 54700.85 88888.00 2013-08-27 13:46:57.500 239 12569.30 152.35 54700.80 88888.00 2013-08-27 13:46:57.625 239 12569.17 152.35 54700.80 88888.00 2013-08-27 13:46:57.750 239 12569.20 152.38 54700.78 88888.00 2013-08-27 13:46:57.875 239 12569.25 152.40 54700.80 88888.00 2013-08-27 13:46:58.000 239 12569.23 152.40 54700.78 88888.00 2013-08-27 13:46:58.125 239 12569.17 152.38 54700.78 88888.00 2013-08-27 13:46:58.250 239 12569.12 152.38 54700.78 88888.00 2013-08-27 13:46:58.375 239 12569.20 152.40 54700.78 88888.00 2013-08-27 13:46:58.500 239 12569.23 152.45 54700.78 88888.00 2013-08-27 13:46:58.625 239 12569.27 152.45 54700.78 88888.00 2013-08-27 13:46:58.750 239 12569.27 152.45 54700.75 88888.00 2013-08-27 13:46:58.875 239 12569.30 152.47 54700.75 88888.00 2013-08-27 13:46:59.000 239 12569.33 152.50 54700.70 88888.00 2013-08-27 13:46:59.125 239 12569.25 152.53 54700.68 88888.00 2013-08-27 13:46:59.250 239 12569.17 152.53 54700.68 88888.00 2013-08-27 13:46:59.375 239 12569.33 152.60 54700.65 88888.00 2013-08-27 13:46:59.500 239 12569.35 152.62 54700.65 88888.00 2013-08-27 13:46:59.625 239 12569.35 152.65 54700.68 88888.00 2013-08-27 13:46:59.750 239 12569.30 152.68 54700.65 88888.00 2013-08-27 13:46:59.875 239 12569.38 152.70 54700.62 88888.00 2013-08-27 13:47:00.000 239 12569.48 152.75 54700.62 88888.00 2013-08-27 13:47:00.125 239 12569.48 152.75 54700.60 88888.00 2013-08-27 13:47:00.250 239 12569.45 152.78 54700.60 88888.00 2013-08-27 13:47:00.375 239 12569.50 152.80 54700.57 88888.00 2013-08-27 13:47:00.500 239 12569.55 152.82 54700.57 88888.00 2013-08-27 13:47:00.625 239 12569.55 152.85 54700.55 88888.00 2013-08-27 13:47:00.750 239 12569.50 152.90 54700.55 88888.00 2013-08-27 13:47:00.875 239 12569.45 152.90 54700.55 88888.00 2013-08-27 13:47:01.000 239 12569.45 152.90 54700.55 88888.00 2013-08-27 13:47:01.125 239 12569.45 152.93 54700.55 88888.00 2013-08-27 13:47:01.250 239 12569.42 152.93 54700.57 88888.00 2013-08-27 13:47:01.375 239 12569.48 152.93 54700.55 88888.00 2013-08-27 13:47:01.500 239 12569.50 153.00 54700.50 88888.00 2013-08-27 13:47:01.625 239 12569.50 153.05 54700.50 88888.00 2013-08-27 13:47:01.750 239 12569.48 153.07 54700.53 88888.00 2013-08-27 13:47:01.875 239 12569.48 153.07 54700.50 88888.00 2013-08-27 13:47:02.000 239 12569.48 153.05 54700.47 88888.00 2013-08-27 13:47:02.125 239 12569.48 153.10 54700.50 88888.00 2013-08-27 13:47:02.250 239 12569.45 153.10 54700.47 88888.00 2013-08-27 13:47:02.375 239 12569.52 153.12 54700.47 88888.00 2013-08-27 13:47:02.500 239 12569.50 153.15 54700.45 88888.00 2013-08-27 13:47:02.625 239 12569.52 153.12 54700.45 88888.00 2013-08-27 13:47:02.750 239 12569.55 153.18 54700.45 88888.00 2013-08-27 13:47:02.875 239 12569.55 153.18 54700.45 88888.00 2013-08-27 13:47:03.000 239 12569.55 153.20 54700.40 88888.00 2013-08-27 13:47:03.125 239 12569.55 153.20 54700.40 88888.00 2013-08-27 13:47:03.250 239 12569.50 153.20 54700.43 88888.00 2013-08-27 13:47:03.375 239 12569.50 153.25 54700.43 88888.00 2013-08-27 13:47:03.500 239 12569.50 153.25 54700.43 88888.00 2013-08-27 13:47:03.625 239 12569.52 153.22 54700.40 88888.00 2013-08-27 13:47:03.750 239 12569.52 153.25 54700.40 88888.00 2013-08-27 13:47:03.875 239 12569.58 153.28 54700.38 88888.00 2013-08-27 13:47:04.000 239 12569.62 153.28 54700.38 88888.00 2013-08-27 13:47:04.125 239 12569.60 153.25 54700.35 88888.00 2013-08-27 13:47:04.250 239 12569.62 153.28 54700.35 88888.00 2013-08-27 13:47:04.375 239 12569.65 153.30 54700.35 88888.00 2013-08-27 13:47:04.500 239 12569.67 153.32 54700.35 88888.00 2013-08-27 13:47:04.625 239 12569.70 153.35 54700.38 88888.00 2013-08-27 13:47:04.750 239 12569.80 153.32 54700.35 88888.00 2013-08-27 13:47:04.875 239 12569.80 153.35 54700.32 88888.00 2013-08-27 13:47:05.000 239 12569.73 153.38 54700.30 88888.00 2013-08-27 13:47:05.125 239 12569.73 153.35 54700.30 88888.00 2013-08-27 13:47:05.250 239 12569.77 153.38 54700.35 88888.00 2013-08-27 13:47:05.375 239 12569.77 153.40 54700.35 88888.00 2013-08-27 13:47:05.500 239 12569.80 153.40 54700.32 88888.00 2013-08-27 13:47:05.625 239 12569.83 153.45 54700.32 88888.00 2013-08-27 13:47:05.750 239 12569.90 153.43 54700.30 88888.00 2013-08-27 13:47:05.875 239 12569.92 153.43 54700.28 88888.00 2013-08-27 13:47:06.000 239 12569.88 153.45 54700.25 88888.00 2013-08-27 13:47:06.125 239 12569.92 153.47 54700.25 88888.00 2013-08-27 13:47:06.250 239 12569.90 153.47 54700.28 88888.00 2013-08-27 13:47:06.375 239 12569.92 153.47 54700.25 88888.00 2013-08-27 13:47:06.500 239 12569.95 153.50 54700.22 88888.00 2013-08-27 13:47:06.625 239 12570.00 153.50 54700.22 88888.00 2013-08-27 13:47:06.750 239 12570.02 153.55 54700.22 88888.00 2013-08-27 13:47:06.875 239 12570.02 153.57 54700.22 88888.00 2013-08-27 13:47:07.000 239 12570.10 153.60 54700.22 88888.00 2013-08-27 13:47:07.125 239 12570.15 153.60 54700.20 88888.00 2013-08-27 13:47:07.250 239 12570.15 153.62 54700.20 88888.00 2013-08-27 13:47:07.375 239 12570.15 153.65 54700.18 88888.00 2013-08-27 13:47:07.500 239 12570.17 153.68 54700.18 88888.00 2013-08-27 13:47:07.625 239 12570.27 153.72 54700.15 88888.00 2013-08-27 13:47:07.750 239 12570.35 153.72 54700.12 88888.00 2013-08-27 13:47:07.875 239 12570.38 153.75 54700.12 88888.00 2013-08-27 13:47:08.000 239 12570.38 153.78 54700.10 88888.00 2013-08-27 13:47:08.125 239 12570.40 153.85 54700.12 88888.00 2013-08-27 13:47:08.250 239 12570.48 153.88 54700.12 88888.00 2013-08-27 13:47:08.375 239 12570.48 153.93 54700.10 88888.00 2013-08-27 13:47:08.500 239 12570.48 153.93 54700.07 88888.00 2013-08-27 13:47:08.625 239 12570.50 153.97 54700.07 88888.00 2013-08-27 13:47:08.750 239 12570.45 154.00 54700.05 88888.00 2013-08-27 13:47:08.875 239 12570.48 154.05 54700.03 88888.00 2013-08-27 13:47:09.000 239 12570.52 154.05 54700.03 88888.00 2013-08-27 13:47:09.125 239 12570.55 154.07 54700.00 88888.00 2013-08-27 13:47:09.250 239 12570.65 154.10 54700.03 88888.00 2013-08-27 13:47:09.375 239 12570.75 154.12 54700.03 88888.00 2013-08-27 13:47:09.500 239 12570.83 154.18 54700.03 88888.00 2013-08-27 13:47:09.625 239 12570.80 154.15 54700.05 88888.00 2013-08-27 13:47:09.750 239 12570.85 154.18 54700.00 88888.00 2013-08-27 13:47:09.875 239 12570.92 154.18 54700.00 88888.00 2013-08-27 13:47:10.000 239 12571.00 154.22 54700.00 88888.00 2013-08-27 13:47:10.125 239 12570.98 154.22 54699.97 88888.00 2013-08-27 13:47:10.250 239 12571.02 154.25 54700.00 88888.00 2013-08-27 13:47:10.375 239 12571.08 154.28 54700.00 88888.00 2013-08-27 13:47:10.500 239 12571.12 154.25 54700.00 88888.00 2013-08-27 13:47:10.625 239 12571.20 154.28 54699.97 88888.00 2013-08-27 13:47:10.750 239 12571.23 154.25 54699.97 88888.00 2013-08-27 13:47:10.875 239 12571.25 154.28 54699.97 88888.00 2013-08-27 13:47:11.000 239 12571.27 154.28 54699.97 88888.00 2013-08-27 13:47:11.125 239 12571.25 154.28 54699.97 88888.00 2013-08-27 13:47:11.250 239 12571.20 154.28 54700.00 88888.00 2013-08-27 13:47:11.375 239 12571.23 154.32 54700.03 88888.00 2013-08-27 13:47:11.500 239 12571.30 154.32 54700.03 88888.00 2013-08-27 13:47:11.625 239 12571.38 154.30 54700.00 88888.00 2013-08-27 13:47:11.750 239 12571.40 154.32 54700.00 88888.00 2013-08-27 13:47:11.875 239 12571.38 154.32 54700.00 88888.00 2013-08-27 13:47:12.000 239 12571.35 154.30 54699.97 88888.00 2013-08-27 13:47:12.125 239 12571.33 154.32 54699.97 88888.00 2013-08-27 13:47:12.250 239 12571.27 154.32 54700.00 88888.00 2013-08-27 13:47:12.375 239 12571.25 154.35 54700.03 88888.00 2013-08-27 13:47:12.500 239 12571.23 154.32 54700.00 88888.00 2013-08-27 13:47:12.625 239 12571.27 154.32 54700.00 88888.00 2013-08-27 13:47:12.750 239 12571.33 154.35 54699.97 88888.00 2013-08-27 13:47:12.875 239 12571.30 154.35 54699.97 88888.00 2013-08-27 13:47:13.000 239 12571.30 154.38 54699.97 88888.00 2013-08-27 13:47:13.125 239 12571.30 154.38 54700.00 88888.00 2013-08-27 13:47:13.250 239 12571.30 154.35 54700.00 88888.00 2013-08-27 13:47:13.375 239 12571.33 154.32 54699.97 88888.00 2013-08-27 13:47:13.500 239 12571.38 154.35 54700.03 88888.00 2013-08-27 13:47:13.625 239 12571.40 154.38 54700.03 88888.00 2013-08-27 13:47:13.750 239 12571.42 154.38 54700.03 88888.00 2013-08-27 13:47:13.875 239 12571.45 154.40 54700.03 88888.00 2013-08-27 13:47:14.000 239 12571.48 154.40 54700.03 88888.00 2013-08-27 13:47:14.125 239 12571.48 154.40 54700.00 88888.00 2013-08-27 13:47:14.250 239 12571.45 154.40 54700.03 88888.00 2013-08-27 13:47:14.375 239 12571.48 154.40 54700.03 88888.00 2013-08-27 13:47:14.500 239 12571.48 154.40 54700.03 88888.00 2013-08-27 13:47:14.625 239 12571.52 154.43 54700.00 88888.00 2013-08-27 13:47:14.750 239 12571.52 154.43 54700.00 88888.00 2013-08-27 13:47:14.875 239 12571.52 154.40 54700.00 88888.00 2013-08-27 13:47:15.000 239 12571.48 154.40 54699.97 88888.00 2013-08-27 13:47:15.125 239 12571.55 154.40 54700.00 88888.00 2013-08-27 13:47:15.250 239 12571.62 154.43 54700.03 88888.00 2013-08-27 13:47:15.375 239 12571.65 154.43 54700.03 88888.00 2013-08-27 13:47:15.500 239 12571.65 154.45 54700.00 88888.00 2013-08-27 13:47:15.625 239 12571.67 154.45 54700.03 88888.00 2013-08-27 13:47:15.750 239 12571.73 154.45 54700.03 88888.00 2013-08-27 13:47:15.875 239 12571.73 154.45 54700.03 88888.00 2013-08-27 13:47:16.000 239 12571.75 154.50 54700.03 88888.00 2013-08-27 13:47:16.125 239 12571.77 154.50 54700.03 88888.00 2013-08-27 13:47:16.250 239 12571.83 154.50 54700.03 88888.00 2013-08-27 13:47:16.375 239 12571.90 154.50 54700.00 88888.00 2013-08-27 13:47:16.500 239 12571.90 154.50 54700.03 88888.00 2013-08-27 13:47:16.625 239 12571.88 154.47 54700.00 88888.00 2013-08-27 13:47:16.750 239 12571.83 154.47 54699.97 88888.00 2013-08-27 13:47:16.875 239 12571.90 154.50 54699.97 88888.00 2013-08-27 13:47:17.000 239 12571.92 154.47 54699.97 88888.00 2013-08-27 13:47:17.125 239 12571.92 154.50 54700.00 88888.00 2013-08-27 13:47:17.250 239 12572.02 154.50 54700.00 88888.00 2013-08-27 13:47:17.375 239 12572.10 154.50 54699.97 88888.00 2013-08-27 13:47:17.500 239 12572.15 154.53 54700.00 88888.00 2013-08-27 13:47:17.625 239 12572.12 154.55 54700.03 88888.00 2013-08-27 13:47:17.750 239 12572.10 154.57 54700.00 88888.00 2013-08-27 13:47:17.875 239 12572.17 154.55 54700.00 88888.00 2013-08-27 13:47:18.000 239 12572.20 154.53 54700.03 88888.00 2013-08-27 13:47:18.125 239 12572.23 154.53 54700.05 88888.00 2013-08-27 13:47:18.250 239 12572.27 154.53 54700.07 88888.00 2013-08-27 13:47:18.375 239 12572.35 154.53 54700.05 88888.00 2013-08-27 13:47:18.500 239 12572.38 154.50 54700.05 88888.00 2013-08-27 13:47:18.625 239 12572.35 154.50 54700.05 88888.00 2013-08-27 13:47:18.750 239 12572.35 154.53 54700.03 88888.00 2013-08-27 13:47:18.875 239 12572.35 154.53 54700.03 88888.00 2013-08-27 13:47:19.000 239 12572.40 154.53 54700.00 88888.00 2013-08-27 13:47:19.125 239 12572.38 154.53 54700.03 88888.00 2013-08-27 13:47:19.250 239 12572.38 154.53 54700.05 88888.00 2013-08-27 13:47:19.375 239 12572.42 154.55 54700.05 88888.00 2013-08-27 13:47:19.500 239 12572.45 154.55 54700.07 88888.00 2013-08-27 13:47:19.625 239 12572.45 154.55 54700.07 88888.00 2013-08-27 13:47:19.750 239 12572.45 154.55 54700.07 88888.00 2013-08-27 13:47:19.875 239 12572.45 154.55 54700.07 88888.00 2013-08-27 13:47:20.000 239 12572.52 154.55 54700.07 88888.00 2013-08-27 13:47:20.125 239 12572.60 154.60 54700.10 88888.00 2013-08-27 13:47:20.250 239 12572.62 154.60 54700.10 88888.00 2013-08-27 13:47:20.375 239 12572.67 154.60 54700.10 88888.00 2013-08-27 13:47:20.500 239 12572.67 154.62 54700.10 88888.00 2013-08-27 13:47:20.625 239 12572.65 154.62 54700.12 88888.00 2013-08-27 13:47:20.750 239 12572.70 154.65 54700.12 88888.00 2013-08-27 13:47:20.875 239 12572.70 154.65 54700.12 88888.00 2013-08-27 13:47:21.000 239 12572.65 154.65 54700.10 88888.00 2013-08-27 13:47:21.125 239 12572.70 154.65 54700.10 88888.00 2013-08-27 13:47:21.250 239 12572.70 154.65 54700.12 88888.00 2013-08-27 13:47:21.375 239 12572.73 154.65 54700.12 88888.00 2013-08-27 13:47:21.500 239 12572.73 154.62 54700.12 88888.00 2013-08-27 13:47:21.625 239 12572.75 154.62 54700.12 88888.00 2013-08-27 13:47:21.750 239 12572.73 154.65 54700.12 88888.00 2013-08-27 13:47:21.875 239 12572.73 154.70 54700.18 88888.00 2013-08-27 13:47:22.000 239 12572.80 154.68 54700.15 88888.00 2013-08-27 13:47:22.125 239 12572.83 154.70 54700.18 88888.00 2013-08-27 13:47:22.250 239 12572.88 154.68 54700.18 88888.00 2013-08-27 13:47:22.375 239 12572.90 154.65 54700.15 88888.00 2013-08-27 13:47:22.500 239 12572.90 154.65 54700.18 88888.00 2013-08-27 13:47:22.625 239 12572.90 154.72 54700.18 88888.00 2013-08-27 13:47:22.750 239 12572.95 154.72 54700.18 88888.00 2013-08-27 13:47:22.875 239 12572.95 154.70 54700.15 88888.00 2013-08-27 13:47:23.000 239 12572.98 154.68 54700.18 88888.00 2013-08-27 13:47:23.125 239 12573.02 154.68 54700.18 88888.00 2013-08-27 13:47:23.250 239 12573.02 154.68 54700.20 88888.00 2013-08-27 13:47:23.375 239 12573.05 154.70 54700.20 88888.00 2013-08-27 13:47:23.500 239 12573.02 154.70 54700.22 88888.00 2013-08-27 13:47:23.625 239 12573.02 154.75 54700.22 88888.00 2013-08-27 13:47:23.750 239 12573.00 154.70 54700.22 88888.00 2013-08-27 13:47:23.875 239 12572.98 154.68 54700.20 88888.00 2013-08-27 13:47:24.000 239 12573.00 154.62 54700.20 88888.00 2013-08-27 13:47:24.125 239 12573.05 154.65 54700.22 88888.00 2013-08-27 13:47:24.250 239 12573.08 154.65 54700.22 88888.00 2013-08-27 13:47:24.375 239 12573.15 154.68 54700.25 88888.00 2013-08-27 13:47:24.500 239 12573.15 154.65 54700.25 88888.00 2013-08-27 13:47:24.625 239 12573.12 154.65 54700.25 88888.00 2013-08-27 13:47:24.750 239 12573.10 154.62 54700.22 88888.00 2013-08-27 13:47:24.875 239 12573.12 154.60 54700.20 88888.00 2013-08-27 13:47:25.000 239 12573.12 154.57 54700.20 88888.00 2013-08-27 13:47:25.125 239 12573.17 154.60 54700.25 88888.00 2013-08-27 13:47:25.250 239 12573.17 154.57 54700.25 88888.00 2013-08-27 13:47:25.375 239 12573.20 154.57 54700.28 88888.00 2013-08-27 13:47:25.500 239 12573.23 154.57 54700.25 88888.00 2013-08-27 13:47:25.625 239 12573.27 154.57 54700.25 88888.00 2013-08-27 13:47:25.750 239 12573.35 154.60 54700.28 88888.00 2013-08-27 13:47:25.875 239 12573.35 154.57 54700.25 88888.00 2013-08-27 13:47:26.000 239 12573.35 154.57 54700.25 88888.00 2013-08-27 13:47:26.125 239 12573.38 154.62 54700.28 88888.00 2013-08-27 13:47:26.250 239 12573.35 154.62 54700.28 88888.00 2013-08-27 13:47:26.375 239 12573.40 154.65 54700.25 88888.00 2013-08-27 13:47:26.500 239 12573.40 154.65 54700.28 88888.00 2013-08-27 13:47:26.625 239 12573.45 154.68 54700.30 88888.00 2013-08-27 13:47:26.750 239 12573.52 154.68 54700.30 88888.00 2013-08-27 13:47:26.875 239 12573.58 154.68 54700.28 88888.00 2013-08-27 13:47:27.000 239 12573.55 154.70 54700.25 88888.00 2013-08-27 13:47:27.125 239 12573.58 154.72 54700.25 88888.00 2013-08-27 13:47:27.250 239 12573.62 154.70 54700.25 88888.00 2013-08-27 13:47:27.375 239 12573.62 154.70 54700.22 88888.00 2013-08-27 13:47:27.500 239 12573.60 154.72 54700.25 88888.00 2013-08-27 13:47:27.625 239 12573.65 154.75 54700.28 88888.00 2013-08-27 13:47:27.750 239 12573.73 154.72 54700.28 88888.00 2013-08-27 13:47:27.875 239 12573.75 154.80 54700.30 88888.00 2013-08-27 13:47:28.000 239 12573.77 154.82 54700.30 88888.00 2013-08-27 13:47:28.125 239 12573.90 154.88 54700.30 88888.00 2013-08-27 13:47:28.250 239 12573.85 154.88 54700.30 88888.00 2013-08-27 13:47:28.375 239 12573.85 154.88 54700.30 88888.00 2013-08-27 13:47:28.500 239 12573.88 154.90 54700.30 88888.00 2013-08-27 13:47:28.625 239 12573.85 154.88 54700.32 88888.00 2013-08-27 13:47:28.750 239 12573.77 154.90 54700.32 88888.00 2013-08-27 13:47:28.875 239 12573.85 154.85 54700.35 88888.00 2013-08-27 13:47:29.000 239 12573.90 154.82 54700.38 88888.00 2013-08-27 13:47:29.125 239 12573.95 154.82 54700.38 88888.00 2013-08-27 13:47:29.250 239 12573.88 154.85 54700.40 88888.00 2013-08-27 13:47:29.375 239 12573.90 154.85 54700.43 88888.00 2013-08-27 13:47:29.500 239 12573.85 154.82 54700.40 88888.00 2013-08-27 13:47:29.625 239 12573.88 154.82 54700.40 88888.00 2013-08-27 13:47:29.750 239 12573.85 154.82 54700.43 88888.00 2013-08-27 13:47:29.875 239 12573.83 154.80 54700.45 88888.00 2013-08-27 13:47:30.000 239 12573.83 154.80 54700.43 88888.00 2013-08-27 13:47:30.125 239 12573.88 154.82 54700.47 88888.00 2013-08-27 13:47:30.250 239 12573.85 154.80 54700.50 88888.00 2013-08-27 13:47:30.375 239 12573.80 154.78 54700.50 88888.00 2013-08-27 13:47:30.500 239 12573.70 154.78 54700.47 88888.00 2013-08-27 13:47:30.625 239 12573.62 154.75 54700.50 88888.00 2013-08-27 13:47:30.750 239 12573.65 154.75 54700.53 88888.00 2013-08-27 13:47:30.875 239 12573.65 154.75 54700.53 88888.00 2013-08-27 13:47:31.000 239 12573.73 154.75 54700.55 88888.00 2013-08-27 13:47:31.125 239 12573.70 154.75 54700.55 88888.00 2013-08-27 13:47:31.250 239 12573.62 154.72 54700.57 88888.00 2013-08-27 13:47:31.375 239 12573.58 154.72 54700.55 88888.00 2013-08-27 13:47:31.500 239 12573.55 154.70 54700.55 88888.00 2013-08-27 13:47:31.625 239 12573.60 154.70 54700.57 88888.00 2013-08-27 13:47:31.750 239 12573.62 154.70 54700.60 88888.00 2013-08-27 13:47:31.875 239 12573.62 154.70 54700.60 88888.00 2013-08-27 13:47:32.000 239 12573.65 154.70 54700.60 88888.00 2013-08-27 13:47:32.125 239 12573.60 154.72 54700.60 88888.00 2013-08-27 13:47:32.250 239 12573.62 154.72 54700.62 88888.00 2013-08-27 13:47:32.375 239 12573.65 154.72 54700.62 88888.00 2013-08-27 13:47:32.500 239 12573.67 154.70 54700.62 88888.00 2013-08-27 13:47:32.625 239 12573.70 154.70 54700.60 88888.00 2013-08-27 13:47:32.750 239 12573.67 154.75 54700.60 88888.00 2013-08-27 13:47:32.875 239 12573.67 154.75 54700.65 88888.00 2013-08-27 13:47:33.000 239 12573.67 154.72 54700.68 88888.00 2013-08-27 13:47:33.125 239 12573.67 154.72 54700.70 88888.00 2013-08-27 13:47:33.250 239 12573.65 154.72 54700.70 88888.00 2013-08-27 13:47:33.375 239 12573.75 154.75 54700.70 88888.00 2013-08-27 13:47:33.500 239 12573.73 154.72 54700.68 88888.00 2013-08-27 13:47:33.625 239 12573.77 154.72 54700.68 88888.00 2013-08-27 13:47:33.750 239 12573.88 154.72 54700.68 88888.00 2013-08-27 13:47:33.875 239 12573.90 154.75 54700.68 88888.00 2013-08-27 13:47:34.000 239 12573.90 154.78 54700.68 88888.00 2013-08-27 13:47:34.125 239 12573.85 154.80 54700.70 88888.00 2013-08-27 13:47:34.250 239 12573.90 154.75 54700.72 88888.00 2013-08-27 13:47:34.375 239 12574.05 154.72 54700.70 88888.00 2013-08-27 13:47:34.500 239 12574.08 154.75 54700.70 88888.00 2013-08-27 13:47:34.625 239 12574.05 154.72 54700.65 88888.00 2013-08-27 13:47:34.750 239 12574.10 154.72 54700.68 88888.00 2013-08-27 13:47:34.875 239 12574.15 154.72 54700.68 88888.00 2013-08-27 13:47:35.000 239 12574.23 154.70 54700.68 88888.00 2013-08-27 13:47:35.125 239 12574.20 154.70 54700.68 88888.00 2013-08-27 13:47:35.250 239 12574.20 154.70 54700.70 88888.00 2013-08-27 13:47:35.375 239 12574.30 154.72 54700.68 88888.00 2013-08-27 13:47:35.500 239 12574.35 154.72 54700.68 88888.00 2013-08-27 13:47:35.625 239 12574.35 154.70 54700.70 88888.00 2013-08-27 13:47:35.750 239 12574.45 154.70 54700.68 88888.00 2013-08-27 13:47:35.875 239 12574.50 154.70 54700.68 88888.00 2013-08-27 13:47:36.000 239 12574.48 154.72 54700.68 88888.00 2013-08-27 13:47:36.125 239 12574.48 154.75 54700.65 88888.00 2013-08-27 13:47:36.250 239 12574.50 154.75 54700.65 88888.00 2013-08-27 13:47:36.375 239 12574.52 154.80 54700.65 88888.00 2013-08-27 13:47:36.500 239 12574.55 154.82 54700.68 88888.00 2013-08-27 13:47:36.625 239 12574.62 154.82 54700.65 88888.00 2013-08-27 13:47:36.750 239 12574.65 154.82 54700.65 88888.00 2013-08-27 13:47:36.875 239 12574.67 154.82 54700.65 88888.00 2013-08-27 13:47:37.000 239 12574.65 154.85 54700.68 88888.00 2013-08-27 13:47:37.125 239 12574.70 154.88 54700.70 88888.00 2013-08-27 13:47:37.250 239 12574.80 154.85 54700.72 88888.00 2013-08-27 13:47:37.375 239 12574.85 154.85 54700.72 88888.00 2013-08-27 13:47:37.500 239 12574.85 154.88 54700.70 88888.00 2013-08-27 13:47:37.625 239 12574.83 154.85 54700.72 88888.00 2013-08-27 13:47:37.750 239 12574.77 154.85 54700.72 88888.00 2013-08-27 13:47:37.875 239 12574.80 154.85 54700.72 88888.00 2013-08-27 13:47:38.000 239 12574.88 154.88 54700.70 88888.00 2013-08-27 13:47:38.125 239 12574.90 154.85 54700.72 88888.00 2013-08-27 13:47:38.250 239 12574.83 154.85 54700.72 88888.00 2013-08-27 13:47:38.375 239 12574.80 154.85 54700.75 88888.00 2013-08-27 13:47:38.500 239 12574.85 154.88 54700.78 88888.00 2013-08-27 13:47:38.625 239 12574.95 154.88 54700.78 88888.00 2013-08-27 13:47:38.750 239 12574.98 154.85 54700.78 88888.00 2013-08-27 13:47:38.875 239 12575.05 154.82 54700.78 88888.00 2013-08-27 13:47:39.000 239 12575.12 154.82 54700.78 88888.00 2013-08-27 13:47:39.125 239 12575.08 154.80 54700.78 88888.00 2013-08-27 13:47:39.250 239 12575.05 154.80 54700.78 88888.00 2013-08-27 13:47:39.375 239 12575.15 154.78 54700.75 88888.00 2013-08-27 13:47:39.500 239 12575.15 154.80 54700.78 88888.00 2013-08-27 13:47:39.625 239 12575.08 154.78 54700.80 88888.00 2013-08-27 13:47:39.750 239 12575.08 154.75 54700.78 88888.00 2013-08-27 13:47:39.875 239 12575.10 154.78 54700.80 88888.00 2013-08-27 13:47:40.000 239 12575.15 154.78 54700.80 88888.00 2013-08-27 13:47:40.125 239 12575.17 154.72 54700.80 88888.00 2013-08-27 13:47:40.250 239 12575.15 154.70 54700.80 88888.00 2013-08-27 13:47:40.375 239 12575.20 154.72 54700.82 88888.00 2013-08-27 13:47:40.500 239 12575.23 154.75 54700.82 88888.00 2013-08-27 13:47:40.625 239 12575.23 154.75 54700.85 88888.00 2013-08-27 13:47:40.750 239 12575.25 154.75 54700.85 88888.00 2013-08-27 13:47:40.875 239 12575.30 154.72 54700.82 88888.00 2013-08-27 13:47:41.000 239 12575.30 154.70 54700.80 88888.00 2013-08-27 13:47:41.125 239 12575.30 154.68 54700.82 88888.00 2013-08-27 13:47:41.250 239 12575.40 154.68 54700.82 88888.00 2013-08-27 13:47:41.375 239 12575.48 154.68 54700.82 88888.00 2013-08-27 13:47:41.500 239 12575.48 154.72 54700.88 88888.00 2013-08-27 13:47:41.625 239 12575.48 154.72 54700.85 88888.00 2013-08-27 13:47:41.750 239 12575.45 154.75 54700.85 88888.00 2013-08-27 13:47:41.875 239 12575.48 154.75 54700.85 88888.00 2013-08-27 13:47:42.000 239 12575.50 154.78 54700.82 88888.00 2013-08-27 13:47:42.125 239 12575.55 154.78 54700.82 88888.00 2013-08-27 13:47:42.250 239 12575.55 154.82 54700.82 88888.00 2013-08-27 13:47:42.375 239 12575.62 154.85 54700.80 88888.00 2013-08-27 13:47:42.500 239 12575.65 154.88 54700.80 88888.00 2013-08-27 13:47:42.625 239 12575.70 154.93 54700.82 88888.00 2013-08-27 13:47:42.750 239 12575.77 154.97 54700.82 88888.00 2013-08-27 13:47:42.875 239 12575.77 155.00 54700.85 88888.00 2013-08-27 13:47:43.000 239 12575.80 155.03 54700.82 88888.00 2013-08-27 13:47:43.125 239 12575.88 155.05 54700.82 88888.00 2013-08-27 13:47:43.250 239 12575.88 155.07 54700.80 88888.00 2013-08-27 13:47:43.375 239 12575.88 155.10 54700.80 88888.00 2013-08-27 13:47:43.500 239 12575.98 155.20 54700.85 88888.00 2013-08-27 13:47:43.625 239 12576.00 155.22 54700.85 88888.00 2013-08-27 13:47:43.750 239 12575.98 155.22 54700.80 88888.00 2013-08-27 13:47:43.875 239 12575.98 155.22 54700.80 88888.00 2013-08-27 13:47:44.000 239 12576.00 155.28 54700.80 88888.00 2013-08-27 13:47:44.125 239 12576.02 155.30 54700.80 88888.00 2013-08-27 13:47:44.250 239 12576.05 155.35 54700.82 88888.00 2013-08-27 13:47:44.375 239 12576.08 155.38 54700.80 88888.00 2013-08-27 13:47:44.500 239 12576.10 155.43 54700.78 88888.00 2013-08-27 13:47:44.625 239 12576.10 155.45 54700.78 88888.00 2013-08-27 13:47:44.750 239 12576.05 155.45 54700.80 88888.00 2013-08-27 13:47:44.875 239 12576.08 155.47 54700.80 88888.00 2013-08-27 13:47:45.000 239 12576.08 155.45 54700.80 88888.00 2013-08-27 13:47:45.125 239 12576.12 155.47 54700.80 88888.00 2013-08-27 13:47:45.250 239 12576.15 155.53 54700.85 88888.00 2013-08-27 13:47:45.375 239 12576.15 155.55 54700.85 88888.00 2013-08-27 13:47:45.500 239 12576.15 155.55 54700.88 88888.00 2013-08-27 13:47:45.625 239 12576.17 155.57 54700.85 88888.00 2013-08-27 13:47:45.750 239 12576.20 155.57 54700.82 88888.00 2013-08-27 13:47:45.875 239 12576.25 155.57 54700.85 88888.00 2013-08-27 13:47:46.000 239 12576.25 155.57 54700.85 88888.00 2013-08-27 13:47:46.125 239 12576.23 155.57 54700.85 88888.00 2013-08-27 13:47:46.250 239 12576.17 155.60 54700.88 88888.00 2013-08-27 13:47:46.375 239 12576.25 155.60 54700.88 88888.00 2013-08-27 13:47:46.500 239 12576.27 155.60 54700.88 88888.00 2013-08-27 13:47:46.625 239 12576.25 155.60 54700.90 88888.00 2013-08-27 13:47:46.750 239 12576.27 155.57 54700.90 88888.00 2013-08-27 13:47:46.875 239 12576.35 155.57 54700.93 88888.00 2013-08-27 13:47:47.000 239 12576.40 155.57 54700.93 88888.00 2013-08-27 13:47:47.125 239 12576.42 155.53 54700.93 88888.00 2013-08-27 13:47:47.250 239 12576.40 155.50 54700.90 88888.00 2013-08-27 13:47:47.375 239 12576.40 155.50 54700.93 88888.00 2013-08-27 13:47:47.500 239 12576.48 155.50 54700.90 88888.00 2013-08-27 13:47:47.625 239 12576.50 155.47 54700.93 88888.00 2013-08-27 13:47:47.750 239 12576.50 155.45 54700.93 88888.00 2013-08-27 13:47:47.875 239 12576.45 155.45 54700.93 88888.00 2013-08-27 13:47:48.000 239 12576.45 155.43 54700.90 88888.00 2013-08-27 13:47:48.125 239 12576.50 155.43 54700.95 88888.00 2013-08-27 13:47:48.250 239 12576.55 155.38 54700.95 88888.00 2013-08-27 13:47:48.375 239 12576.60 155.38 54700.95 88888.00 2013-08-27 13:47:48.500 239 12576.60 155.38 54700.97 88888.00 2013-08-27 13:47:48.625 239 12576.58 155.35 54701.00 88888.00 2013-08-27 13:47:48.750 239 12576.60 155.35 54701.00 88888.00 2013-08-27 13:47:48.875 239 12576.60 155.32 54701.00 88888.00 2013-08-27 13:47:49.000 239 12576.58 155.30 54701.00 88888.00 2013-08-27 13:47:49.125 239 12576.58 155.28 54701.03 88888.00 2013-08-27 13:47:49.250 239 12576.50 155.25 54701.03 88888.00 2013-08-27 13:47:49.375 239 12576.50 155.25 54700.97 88888.00 2013-08-27 13:47:49.500 239 12576.45 155.25 54701.03 88888.00 2013-08-27 13:47:49.625 239 12576.45 155.25 54701.05 88888.00 2013-08-27 13:47:49.750 239 12576.48 155.25 54701.07 88888.00 2013-08-27 13:47:49.875 239 12576.48 155.22 54701.05 88888.00 2013-08-27 13:47:50.000 239 12576.48 155.22 54701.03 88888.00 2013-08-27 13:47:50.125 239 12576.50 155.25 54701.05 88888.00 2013-08-27 13:47:50.250 239 12576.52 155.25 54701.03 88888.00 2013-08-27 13:47:50.375 239 12576.58 155.25 54701.03 88888.00 2013-08-27 13:47:50.500 239 12576.60 155.28 54701.03 88888.00 2013-08-27 13:47:50.625 239 12576.58 155.28 54701.05 88888.00 2013-08-27 13:47:50.750 239 12576.55 155.28 54701.07 88888.00 2013-08-27 13:47:50.875 239 12576.52 155.28 54701.07 88888.00 2013-08-27 13:47:51.000 239 12576.55 155.30 54701.07 88888.00 2013-08-27 13:47:51.125 239 12576.55 155.28 54701.10 88888.00 2013-08-27 13:47:51.250 239 12576.50 155.28 54701.12 88888.00 2013-08-27 13:47:51.375 239 12576.52 155.28 54701.12 88888.00 2013-08-27 13:47:51.500 239 12576.60 155.32 54701.15 88888.00 2013-08-27 13:47:51.625 239 12576.62 155.38 54701.15 88888.00 2013-08-27 13:47:51.750 239 12576.65 155.35 54701.15 88888.00 2013-08-27 13:47:51.875 239 12576.62 155.32 54701.12 88888.00 2013-08-27 13:47:52.000 239 12576.62 155.35 54701.10 88888.00 2013-08-27 13:47:52.125 239 12576.67 155.38 54701.15 88888.00 2013-08-27 13:47:52.250 239 12576.65 155.40 54701.18 88888.00 2013-08-27 13:47:52.375 239 12576.70 155.40 54701.18 88888.00 2013-08-27 13:47:52.500 239 12576.77 155.43 54701.15 88888.00 2013-08-27 13:47:52.625 239 12576.80 155.40 54701.15 88888.00 2013-08-27 13:47:52.750 239 12576.80 155.43 54701.12 88888.00 2013-08-27 13:47:52.875 239 12576.83 155.45 54701.15 88888.00 2013-08-27 13:47:53.000 239 12576.88 155.43 54701.12 88888.00 2013-08-27 13:47:53.125 239 12576.88 155.45 54701.12 88888.00 2013-08-27 13:47:53.250 239 12576.88 155.47 54701.18 88888.00 2013-08-27 13:47:53.375 239 12576.90 155.50 54701.18 88888.00 2013-08-27 13:47:53.500 239 12576.98 155.50 54701.18 88888.00 2013-08-27 13:47:53.625 239 12577.00 155.53 54701.18 88888.00 2013-08-27 13:47:53.750 239 12577.05 155.53 54701.15 88888.00 2013-08-27 13:47:53.875 239 12577.02 155.53 54701.12 88888.00 2013-08-27 13:47:54.000 239 12577.08 155.50 54701.18 88888.00 2013-08-27 13:47:54.125 239 12577.15 155.50 54701.20 88888.00 2013-08-27 13:47:54.250 239 12577.12 155.50 54701.20 88888.00 2013-08-27 13:47:54.375 239 12577.17 155.53 54701.18 88888.00 2013-08-27 13:47:54.500 239 12577.27 155.50 54701.18 88888.00 2013-08-27 13:47:54.625 239 12577.30 155.50 54701.18 88888.00 2013-08-27 13:47:54.750 239 12577.27 155.47 54701.18 88888.00 2013-08-27 13:47:54.875 239 12577.25 155.50 54701.20 88888.00 2013-08-27 13:47:55.000 239 12577.27 155.47 54701.20 88888.00 2013-08-27 13:47:55.125 239 12577.30 155.50 54701.20 88888.00 2013-08-27 13:47:55.250 239 12577.27 155.50 54701.20 88888.00 2013-08-27 13:47:55.375 239 12577.35 155.53 54701.20 88888.00 2013-08-27 13:47:55.500 239 12577.35 155.53 54701.20 88888.00 2013-08-27 13:47:55.625 239 12577.38 155.50 54701.20 88888.00 2013-08-27 13:47:55.750 239 12577.42 155.53 54701.20 88888.00 2013-08-27 13:47:55.875 239 12577.48 155.53 54701.22 88888.00 2013-08-27 13:47:56.000 239 12577.58 155.55 54701.22 88888.00 2013-08-27 13:47:56.125 239 12577.58 155.55 54701.25 88888.00 2013-08-27 13:47:56.250 239 12577.52 155.55 54701.25 88888.00 2013-08-27 13:47:56.375 239 12577.52 155.55 54701.28 88888.00 2013-08-27 13:47:56.500 239 12577.48 155.57 54701.28 88888.00 2013-08-27 13:47:56.625 239 12577.48 155.60 54701.25 88888.00 2013-08-27 13:47:56.750 239 12577.50 155.60 54701.22 88888.00 2013-08-27 13:47:56.875 239 12577.55 155.65 54701.22 88888.00 2013-08-27 13:47:57.000 239 12577.55 155.68 54701.25 88888.00 2013-08-27 13:47:57.125 239 12577.58 155.68 54701.28 88888.00 2013-08-27 13:47:57.250 239 12577.60 155.68 54701.28 88888.00 2013-08-27 13:47:57.375 239 12577.65 155.70 54701.25 88888.00 2013-08-27 13:47:57.500 239 12577.62 155.70 54701.22 88888.00 2013-08-27 13:47:57.625 239 12577.62 155.72 54701.28 88888.00 2013-08-27 13:47:57.750 239 12577.70 155.72 54701.28 88888.00 2013-08-27 13:47:57.875 239 12577.73 155.75 54701.30 88888.00 2013-08-27 13:47:58.000 239 12577.73 155.75 54701.28 88888.00 2013-08-27 13:47:58.125 239 12577.67 155.75 54701.30 88888.00 2013-08-27 13:47:58.250 239 12577.65 155.72 54701.32 88888.00 2013-08-27 13:47:58.375 239 12577.70 155.75 54701.30 88888.00 2013-08-27 13:47:58.500 239 12577.73 155.75 54701.32 88888.00 2013-08-27 13:47:58.625 239 12577.75 155.75 54701.35 88888.00 2013-08-27 13:47:58.750 239 12577.80 155.72 54701.35 88888.00 2013-08-27 13:47:58.875 239 12577.80 155.72 54701.35 88888.00 2013-08-27 13:47:59.000 239 12577.83 155.72 54701.35 88888.00 2013-08-27 13:47:59.125 239 12577.83 155.75 54701.35 88888.00 2013-08-27 13:47:59.250 239 12577.77 155.75 54701.38 88888.00 2013-08-27 13:47:59.375 239 12577.85 155.78 54701.40 88888.00 2013-08-27 13:47:59.500 239 12577.92 155.80 54701.40 88888.00 2013-08-27 13:47:59.625 239 12577.95 155.82 54701.40 88888.00 2013-08-27 13:47:59.750 239 12577.98 155.85 54701.38 88888.00 2013-08-27 13:47:59.875 239 12578.02 155.85 54701.40 88888.00 2013-08-27 13:48:00.000 239 12578.02 155.90 54701.40 88888.00 2013-08-27 13:48:00.125 239 12577.98 155.93 54701.40 88888.00 2013-08-27 13:48:00.250 239 12577.98 155.93 54701.43 88888.00 2013-08-27 13:48:00.375 239 12578.08 155.95 54701.43 88888.00 2013-08-27 13:48:00.500 239 12578.12 156.00 54701.43 88888.00 2013-08-27 13:48:00.625 239 12578.17 156.05 54701.45 88888.00 2013-08-27 13:48:00.750 239 12578.20 156.07 54701.45 88888.00 2013-08-27 13:48:00.875 239 12578.30 156.07 54701.45 88888.00 2013-08-27 13:48:01.000 239 12578.35 156.10 54701.43 88888.00 2013-08-27 13:48:01.125 239 12578.38 156.12 54701.45 88888.00 2013-08-27 13:48:01.250 239 12578.40 156.12 54701.43 88888.00 2013-08-27 13:48:01.375 239 12578.45 156.15 54701.43 88888.00 2013-08-27 13:48:01.500 239 12578.48 156.15 54701.45 88888.00 2013-08-27 13:48:01.625 239 12578.48 156.10 54701.50 88888.00 2013-08-27 13:48:01.750 239 12578.52 156.10 54701.50 88888.00 2013-08-27 13:48:01.875 239 12578.50 156.10 54701.50 88888.00 2013-08-27 13:48:02.000 239 12578.50 156.03 54701.47 88888.00 2013-08-27 13:48:02.125 239 12578.50 156.03 54701.50 88888.00 2013-08-27 13:48:02.250 239 12578.50 155.97 54701.50 88888.00 2013-08-27 13:48:02.375 239 12578.55 155.97 54701.50 88888.00 2013-08-27 13:48:02.500 239 12578.55 155.97 54701.50 88888.00 2013-08-27 13:48:02.625 239 12578.50 155.97 54701.53 88888.00 2013-08-27 13:48:02.750 239 12578.50 155.97 54701.57 88888.00 2013-08-27 13:48:02.875 239 12578.50 155.97 54701.57 88888.00 2013-08-27 13:48:03.000 239 12578.48 155.97 54701.60 88888.00 2013-08-27 13:48:03.125 239 12578.42 155.95 54701.60 88888.00 2013-08-27 13:48:03.250 239 12578.40 155.95 54701.62 88888.00 2013-08-27 13:48:03.375 239 12578.50 155.95 54701.62 88888.00 2013-08-27 13:48:03.500 239 12578.58 155.93 54701.65 88888.00 2013-08-27 13:48:03.625 239 12578.52 155.93 54701.68 88888.00 2013-08-27 13:48:03.750 239 12578.50 155.90 54701.70 88888.00 2013-08-27 13:48:03.875 239 12578.48 155.90 54701.70 88888.00 2013-08-27 13:48:04.000 239 12578.45 155.88 54701.70 88888.00 2013-08-27 13:48:04.125 239 12578.42 155.88 54701.75 88888.00 2013-08-27 13:48:04.250 239 12578.42 155.85 54701.72 88888.00 2013-08-27 13:48:04.375 239 12578.45 155.80 54701.75 88888.00 2013-08-27 13:48:04.500 239 12578.45 155.78 54701.75 88888.00 2013-08-27 13:48:04.625 239 12578.45 155.75 54701.78 88888.00 2013-08-27 13:48:04.750 239 12578.45 155.72 54701.82 88888.00 2013-08-27 13:48:04.875 239 12578.40 155.72 54701.88 88888.00 2013-08-27 13:48:05.000 239 12578.38 155.72 54701.90 88888.00 2013-08-27 13:48:05.125 239 12578.33 155.72 54701.90 88888.00 2013-08-27 13:48:05.250 239 12578.25 155.70 54701.95 88888.00 2013-08-27 13:48:05.375 239 12578.23 155.75 54701.95 88888.00 2013-08-27 13:48:05.500 239 12578.17 155.78 54701.95 88888.00 2013-08-27 13:48:05.625 239 12578.17 155.82 54701.97 88888.00 2013-08-27 13:48:05.750 239 12578.15 155.88 54701.95 88888.00 2013-08-27 13:48:05.875 239 12578.17 155.85 54701.93 88888.00 2013-08-27 13:48:06.000 239 12578.12 155.90 54701.93 88888.00 2013-08-27 13:48:06.125 239 12578.10 155.95 54701.95 88888.00 2013-08-27 13:48:06.250 239 12578.10 155.95 54702.00 88888.00 2013-08-27 13:48:06.375 239 12578.17 155.93 54701.97 88888.00 2013-08-27 13:48:06.500 239 12578.12 155.93 54702.00 88888.00 2013-08-27 13:48:06.625 239 12578.17 155.95 54702.00 88888.00 2013-08-27 13:48:06.750 239 12578.20 155.95 54702.00 88888.00 2013-08-27 13:48:06.875 239 12578.23 155.95 54701.97 88888.00 2013-08-27 13:48:07.000 239 12578.27 155.93 54702.00 88888.00 2013-08-27 13:48:07.125 239 12578.25 155.95 54702.03 88888.00 2013-08-27 13:48:07.250 239 12578.12 155.93 54702.03 88888.00 2013-08-27 13:48:07.375 239 12578.12 155.93 54702.00 88888.00 2013-08-27 13:48:07.500 239 12578.15 155.90 54702.05 88888.00 2013-08-27 13:48:07.625 239 12578.20 155.90 54702.07 88888.00 2013-08-27 13:48:07.750 239 12578.20 155.88 54702.10 88888.00 2013-08-27 13:48:07.875 239 12578.17 155.82 54702.12 88888.00 2013-08-27 13:48:08.000 239 12578.20 155.82 54702.12 88888.00 2013-08-27 13:48:08.125 239 12578.20 155.80 54702.15 88888.00 2013-08-27 13:48:08.250 239 12578.20 155.75 54702.18 88888.00 2013-08-27 13:48:08.375 239 12578.25 155.75 54702.15 88888.00 2013-08-27 13:48:08.500 239 12578.17 155.75 54702.18 88888.00 2013-08-27 13:48:08.625 239 12578.10 155.72 54702.20 88888.00 2013-08-27 13:48:08.750 239 12578.08 155.72 54702.20 88888.00 2013-08-27 13:48:08.875 239 12578.10 155.70 54702.20 88888.00 2013-08-27 13:48:09.000 239 12578.15 155.70 54702.22 88888.00 2013-08-27 13:48:09.125 239 12578.12 155.68 54702.28 88888.00 2013-08-27 13:48:09.250 239 12578.12 155.65 54702.32 88888.00 2013-08-27 13:48:09.375 239 12578.12 155.65 54702.32 88888.00 2013-08-27 13:48:09.500 239 12578.10 155.60 54702.32 88888.00 2013-08-27 13:48:09.625 239 12578.12 155.57 54702.32 88888.00 2013-08-27 13:48:09.750 239 12578.12 155.55 54702.35 88888.00 2013-08-27 13:48:09.875 239 12578.15 155.50 54702.35 88888.00 2013-08-27 13:48:10.000 239 12578.12 155.45 54702.38 88888.00 2013-08-27 13:48:10.125 239 12578.08 155.43 54702.38 88888.00 2013-08-27 13:48:10.250 239 12578.00 155.40 54702.38 88888.00 2013-08-27 13:48:10.375 239 12578.05 155.43 54702.38 88888.00 2013-08-27 13:48:10.500 239 12578.05 155.38 54702.38 88888.00 2013-08-27 13:48:10.625 239 12578.15 155.40 54702.43 88888.00 2013-08-27 13:48:10.750 239 12578.15 155.43 54702.43 88888.00 2013-08-27 13:48:10.875 239 12578.02 155.43 54702.43 88888.00 2013-08-27 13:48:11.000 239 12578.00 155.43 54702.43 88888.00 2013-08-27 13:48:11.125 239 12578.02 155.47 54702.43 88888.00 2013-08-27 13:48:11.250 239 12577.98 155.50 54702.43 88888.00 2013-08-27 13:48:11.375 239 12578.02 155.53 54702.45 88888.00 2013-08-27 13:48:11.500 239 12578.08 155.55 54702.47 88888.00 2013-08-27 13:48:11.625 239 12578.15 155.57 54702.47 88888.00 2013-08-27 13:48:11.750 239 12578.15 155.55 54702.47 88888.00 2013-08-27 13:48:11.875 239 12578.17 155.57 54702.50 88888.00 2013-08-27 13:48:12.000 239 12578.17 155.60 54702.47 88888.00 2013-08-27 13:48:12.125 239 12578.15 155.57 54702.47 88888.00 2013-08-27 13:48:12.250 239 12578.20 155.53 54702.50 88888.00 2013-08-27 13:48:12.375 239 12578.27 155.53 54702.53 88888.00 2013-08-27 13:48:12.500 239 12578.27 155.53 54702.50 88888.00 2013-08-27 13:48:12.625 239 12578.25 155.53 54702.53 88888.00 2013-08-27 13:48:12.750 239 12578.25 155.55 54702.53 88888.00 2013-08-27 13:48:12.875 239 12578.30 155.55 54702.53 88888.00 2013-08-27 13:48:13.000 239 12578.33 155.53 54702.55 88888.00 2013-08-27 13:48:13.125 239 12578.35 155.53 54702.60 88888.00 2013-08-27 13:48:13.250 239 12578.38 155.53 54702.62 88888.00 2013-08-27 13:48:13.375 239 12578.40 155.50 54702.60 88888.00 2013-08-27 13:48:13.500 239 12578.38 155.50 54702.62 88888.00 2013-08-27 13:48:13.625 239 12578.38 155.53 54702.62 88888.00 2013-08-27 13:48:13.750 239 12578.38 155.53 54702.65 88888.00 2013-08-27 13:48:13.875 239 12578.40 155.55 54702.68 88888.00 2013-08-27 13:48:14.000 239 12578.45 155.55 54702.68 88888.00 2013-08-27 13:48:14.125 239 12578.42 155.55 54702.70 88888.00 2013-08-27 13:48:14.250 239 12578.42 155.53 54702.72 88888.00 2013-08-27 13:48:14.375 239 12578.48 155.55 54702.72 88888.00 2013-08-27 13:48:14.500 239 12578.45 155.53 54702.70 88888.00 2013-08-27 13:48:14.625 239 12578.45 155.55 54702.68 88888.00 2013-08-27 13:48:14.750 239 12578.42 155.53 54702.68 88888.00 2013-08-27 13:48:14.875 239 12578.52 155.53 54702.72 88888.00 2013-08-27 13:48:15.000 239 12578.58 155.53 54702.75 88888.00 2013-08-27 13:48:15.125 239 12578.55 155.55 54702.75 88888.00 2013-08-27 13:48:15.250 239 12578.55 155.55 54702.75 88888.00 2013-08-27 13:48:15.375 239 12578.62 155.60 54702.78 88888.00 2013-08-27 13:48:15.500 239 12578.67 155.57 54702.78 88888.00 2013-08-27 13:48:15.625 239 12578.70 155.55 54702.78 88888.00 2013-08-27 13:48:15.750 239 12578.73 155.55 54702.78 88888.00 2013-08-27 13:48:15.875 239 12578.80 155.55 54702.78 88888.00 2013-08-27 13:48:16.000 239 12578.88 155.55 54702.78 88888.00 2013-08-27 13:48:16.125 239 12578.90 155.55 54702.80 88888.00 2013-08-27 13:48:16.250 239 12578.80 155.55 54702.80 88888.00 2013-08-27 13:48:16.375 239 12578.77 155.55 54702.80 88888.00 2013-08-27 13:48:16.500 239 12578.77 155.57 54702.80 88888.00 2013-08-27 13:48:16.625 239 12578.77 155.60 54702.82 88888.00 2013-08-27 13:48:16.750 239 12578.90 155.60 54702.82 88888.00 2013-08-27 13:48:16.875 239 12578.98 155.65 54702.85 88888.00 2013-08-27 13:48:17.000 239 12578.98 155.68 54702.85 88888.00 2013-08-27 13:48:17.125 239 12578.95 155.68 54702.88 88888.00 2013-08-27 13:48:17.250 239 12579.02 155.70 54702.88 88888.00 2013-08-27 13:48:17.375 239 12579.05 155.72 54702.88 88888.00 2013-08-27 13:48:17.500 239 12579.05 155.72 54702.90 88888.00 2013-08-27 13:48:17.625 239 12579.02 155.72 54702.93 88888.00 2013-08-27 13:48:17.750 239 12579.00 155.72 54702.90 88888.00 2013-08-27 13:48:17.875 239 12579.08 155.72 54702.93 88888.00 2013-08-27 13:48:18.000 239 12579.08 155.72 54702.93 88888.00 2013-08-27 13:48:18.125 239 12579.00 155.72 54702.93 88888.00 2013-08-27 13:48:18.250 239 12579.02 155.70 54702.90 88888.00 2013-08-27 13:48:18.375 239 12579.10 155.72 54702.95 88888.00 2013-08-27 13:48:18.500 239 12579.12 155.72 54702.95 88888.00 2013-08-27 13:48:18.625 239 12579.12 155.70 54702.97 88888.00 2013-08-27 13:48:18.750 239 12579.15 155.72 54703.03 88888.00 2013-08-27 13:48:18.875 239 12579.15 155.70 54703.05 88888.00 2013-08-27 13:48:19.000 239 12579.17 155.70 54703.03 88888.00 2013-08-27 13:48:19.125 239 12579.15 155.70 54703.00 88888.00 2013-08-27 13:48:19.250 239 12579.12 155.70 54703.03 88888.00 2013-08-27 13:48:19.375 239 12579.23 155.70 54703.03 88888.00 2013-08-27 13:48:19.500 239 12579.27 155.72 54703.05 88888.00 2013-08-27 13:48:19.625 239 12579.27 155.78 54703.03 88888.00 2013-08-27 13:48:19.750 239 12579.20 155.80 54703.05 88888.00 2013-08-27 13:48:19.875 239 12579.20 155.85 54703.05 88888.00 2013-08-27 13:48:20.000 239 12579.25 155.88 54703.05 88888.00 2013-08-27 13:48:20.125 239 12579.27 155.90 54703.07 88888.00 2013-08-27 13:48:20.250 239 12579.30 155.93 54703.10 88888.00 2013-08-27 13:48:20.375 239 12579.35 155.97 54703.07 88888.00 2013-08-27 13:48:20.500 239 12579.38 155.97 54703.07 88888.00 2013-08-27 13:48:20.625 239 12579.35 156.00 54703.07 88888.00 2013-08-27 13:48:20.750 239 12579.33 156.03 54703.07 88888.00 2013-08-27 13:48:20.875 239 12579.30 156.05 54703.10 88888.00 2013-08-27 13:48:21.000 239 12579.27 156.05 54703.10 88888.00 2013-08-27 13:48:21.125 239 12579.30 156.03 54703.12 88888.00 2013-08-27 13:48:21.250 239 12579.30 156.00 54703.15 88888.00 2013-08-27 13:48:21.375 239 12579.35 156.03 54703.15 88888.00 2013-08-27 13:48:21.500 239 12579.35 156.03 54703.18 88888.00 2013-08-27 13:48:21.625 239 12579.27 156.00 54703.18 88888.00 2013-08-27 13:48:21.750 239 12579.23 156.00 54703.18 88888.00 2013-08-27 13:48:21.875 239 12579.17 156.00 54703.18 88888.00 2013-08-27 13:48:22.000 239 12579.12 156.00 54703.22 88888.00 2013-08-27 13:48:22.125 239 12579.12 156.00 54703.22 88888.00 2013-08-27 13:48:22.250 239 12579.05 156.00 54703.22 88888.00 2013-08-27 13:48:22.375 239 12579.05 156.00 54703.28 88888.00 2013-08-27 13:48:22.500 239 12579.00 156.00 54703.30 88888.00 2013-08-27 13:48:22.625 239 12578.95 156.00 54703.30 88888.00 2013-08-27 13:48:22.750 239 12578.88 156.00 54703.35 88888.00 2013-08-27 13:48:22.875 239 12578.83 155.97 54703.35 88888.00 2013-08-27 13:48:23.000 239 12578.83 155.95 54703.35 88888.00 2013-08-27 13:48:23.125 239 12578.83 155.93 54703.38 88888.00 2013-08-27 13:48:23.250 239 12578.77 155.88 54703.43 88888.00 2013-08-27 13:48:23.375 239 12578.80 155.88 54703.45 88888.00 2013-08-27 13:48:23.500 239 12578.75 155.85 54703.43 88888.00 2013-08-27 13:48:23.625 239 12578.70 155.82 54703.47 88888.00 2013-08-27 13:48:23.750 239 12578.60 155.80 54703.50 88888.00 2013-08-27 13:48:23.875 239 12578.52 155.75 54703.50 88888.00 2013-08-27 13:48:24.000 239 12578.48 155.72 54703.53 88888.00 2013-08-27 13:48:24.125 239 12578.45 155.68 54703.55 88888.00 2013-08-27 13:48:24.250 239 12578.42 155.60 54703.57 88888.00 2013-08-27 13:48:24.375 239 12578.38 155.57 54703.60 88888.00 2013-08-27 13:48:24.500 239 12578.33 155.55 54703.62 88888.00 2013-08-27 13:48:24.625 239 12578.33 155.50 54703.62 88888.00 2013-08-27 13:48:24.750 239 12578.30 155.47 54703.65 88888.00 2013-08-27 13:48:24.875 239 12578.25 155.47 54703.65 88888.00 2013-08-27 13:48:25.000 239 12578.27 155.45 54703.68 88888.00 2013-08-27 13:48:25.125 239 12578.23 155.50 54703.70 88888.00 2013-08-27 13:48:25.250 239 12578.10 155.50 54703.70 88888.00 2013-08-27 13:48:25.375 239 12578.15 155.53 54703.72 88888.00 2013-08-27 13:48:25.500 239 12578.17 155.55 54703.70 88888.00 2013-08-27 13:48:25.625 239 12578.12 155.50 54703.68 88888.00 2013-08-27 13:48:25.750 239 12578.17 155.57 54703.70 88888.00 2013-08-27 13:48:25.875 239 12578.25 155.62 54703.72 88888.00 2013-08-27 13:48:26.000 239 12578.30 155.62 54703.75 88888.00 2013-08-27 13:48:26.125 239 12578.30 155.65 54703.78 88888.00 2013-08-27 13:48:26.250 239 12578.27 155.65 54703.75 88888.00 2013-08-27 13:48:26.375 239 12578.38 155.68 54703.75 88888.00 2013-08-27 13:48:26.500 239 12578.38 155.68 54703.75 88888.00 2013-08-27 13:48:26.625 239 12578.40 155.70 54703.75 88888.00 2013-08-27 13:48:26.750 239 12578.42 155.72 54703.78 88888.00 2013-08-27 13:48:26.875 239 12578.45 155.72 54703.80 88888.00 2013-08-27 13:48:27.000 239 12578.45 155.70 54703.80 88888.00 2013-08-27 13:48:27.125 239 12578.50 155.72 54703.82 88888.00 2013-08-27 13:48:27.250 239 12578.50 155.70 54703.85 88888.00 2013-08-27 13:48:27.375 239 12578.55 155.72 54703.85 88888.00 2013-08-27 13:48:27.500 239 12578.58 155.70 54703.85 88888.00 2013-08-27 13:48:27.625 239 12578.50 155.68 54703.82 88888.00 2013-08-27 13:48:27.750 239 12578.50 155.72 54703.85 88888.00 2013-08-27 13:48:27.875 239 12578.48 155.70 54703.85 88888.00 2013-08-27 13:48:28.000 239 12578.50 155.68 54703.88 88888.00 2013-08-27 13:48:28.125 239 12578.52 155.68 54703.93 88888.00 2013-08-27 13:48:28.250 239 12578.50 155.65 54703.93 88888.00 2013-08-27 13:48:28.375 239 12578.52 155.65 54703.95 88888.00 2013-08-27 13:48:28.500 239 12578.50 155.62 54703.97 88888.00 2013-08-27 13:48:28.625 239 12578.40 155.60 54704.00 88888.00 2013-08-27 13:48:28.750 239 12578.35 155.57 54703.97 88888.00 2013-08-27 13:48:28.875 239 12578.33 155.55 54703.97 88888.00 2013-08-27 13:48:29.000 239 12578.30 155.53 54704.00 88888.00 2013-08-27 13:48:29.125 239 12578.27 155.50 54704.00 88888.00 2013-08-27 13:48:29.250 239 12578.23 155.47 54704.03 88888.00 2013-08-27 13:48:29.375 239 12578.27 155.47 54704.07 88888.00 2013-08-27 13:48:29.500 239 12578.15 155.50 54704.12 88888.00 2013-08-27 13:48:29.625 239 12578.12 155.47 54704.10 88888.00 2013-08-27 13:48:29.750 239 12578.10 155.47 54704.10 88888.00 2013-08-27 13:48:29.875 239 12578.08 155.47 54704.15 88888.00 2013-08-27 13:48:30.000 239 12578.00 155.45 54704.15 88888.00 2013-08-27 13:48:30.125 239 12577.85 155.40 54704.18 88888.00 2013-08-27 13:48:30.250 239 12577.75 155.38 54704.20 88888.00 2013-08-27 13:48:30.375 239 12577.70 155.35 54704.20 88888.00 2013-08-27 13:48:30.500 239 12577.62 155.35 54704.18 88888.00 2013-08-27 13:48:30.625 239 12577.62 155.35 54704.20 88888.00 2013-08-27 13:48:30.750 239 12577.65 155.35 54704.20 88888.00 2013-08-27 13:48:30.875 239 12577.62 155.35 54704.22 88888.00 2013-08-27 13:48:31.000 239 12577.55 155.32 54704.22 88888.00 2013-08-27 13:48:31.125 239 12577.55 155.35 54704.25 88888.00 2013-08-27 13:48:31.250 239 12577.45 155.32 54704.25 88888.00 2013-08-27 13:48:31.375 239 12577.48 155.35 54704.25 88888.00 2013-08-27 13:48:31.500 239 12577.45 155.35 54704.28 88888.00 2013-08-27 13:48:31.625 239 12577.48 155.40 54704.30 88888.00 2013-08-27 13:48:31.750 239 12577.42 155.38 54704.30 88888.00 2013-08-27 13:48:31.875 239 12577.42 155.35 54704.28 88888.00 2013-08-27 13:48:32.000 239 12577.42 155.38 54704.28 88888.00 2013-08-27 13:48:32.125 239 12577.38 155.38 54704.28 88888.00 2013-08-27 13:48:32.250 239 12577.33 155.35 54704.30 88888.00 2013-08-27 13:48:32.375 239 12577.33 155.38 54704.32 88888.00 2013-08-27 13:48:32.500 239 12577.33 155.43 54704.35 88888.00 2013-08-27 13:48:32.625 239 12577.38 155.43 54704.38 88888.00 2013-08-27 13:48:32.750 239 12577.33 155.40 54704.35 88888.00 2013-08-27 13:48:32.875 239 12577.27 155.35 54704.35 88888.00 2013-08-27 13:48:33.000 239 12577.33 155.38 54704.38 88888.00 2013-08-27 13:48:33.125 239 12577.35 155.40 54704.38 88888.00 2013-08-27 13:48:33.250 239 12577.33 155.35 54704.38 88888.00 2013-08-27 13:48:33.375 239 12577.38 155.38 54704.40 88888.00 2013-08-27 13:48:33.500 239 12577.45 155.40 54704.38 88888.00 2013-08-27 13:48:33.625 239 12577.48 155.35 54704.40 88888.00 2013-08-27 13:48:33.750 239 12577.45 155.32 54704.43 88888.00 2013-08-27 13:48:33.875 239 12577.40 155.28 54704.40 88888.00 2013-08-27 13:48:34.000 239 12577.38 155.20 54704.40 88888.00 2013-08-27 13:48:34.125 239 12577.30 155.18 54704.45 88888.00 2013-08-27 13:48:34.250 239 12577.23 155.15 54704.47 88888.00 2013-08-27 13:48:34.375 239 12577.23 155.12 54704.47 88888.00 2013-08-27 13:48:34.500 239 12577.20 155.10 54704.50 88888.00 2013-08-27 13:48:34.625 239 12577.17 155.05 54704.53 88888.00 2013-08-27 13:48:34.750 239 12577.15 155.00 54704.55 88888.00 2013-08-27 13:48:34.875 239 12577.08 154.95 54704.55 88888.00 2013-08-27 13:48:35.000 239 12577.02 154.90 54704.55 88888.00 2013-08-27 13:48:35.125 239 12576.98 154.88 54704.60 88888.00 2013-08-27 13:48:35.250 239 12576.88 154.85 54704.60 88888.00 2013-08-27 13:48:35.375 239 12576.85 154.82 54704.57 88888.00 2013-08-27 13:48:35.500 239 12576.83 154.82 54704.60 88888.00 2013-08-27 13:48:35.625 239 12576.83 154.80 54704.65 88888.00 2013-08-27 13:48:35.750 239 12576.85 154.78 54704.68 88888.00 2013-08-27 13:48:35.875 239 12576.88 154.75 54704.70 88888.00 2013-08-27 13:48:36.000 239 12576.85 154.75 54704.70 88888.00 2013-08-27 13:48:36.125 239 12576.73 154.72 54704.68 88888.00 2013-08-27 13:48:36.250 239 12576.62 154.65 54704.68 88888.00 2013-08-27 13:48:36.375 239 12576.60 154.62 54704.72 88888.00 2013-08-27 13:48:36.500 239 12576.60 154.60 54704.72 88888.00 2013-08-27 13:48:36.625 239 12576.60 154.57 54704.72 88888.00 2013-08-27 13:48:36.750 239 12576.58 154.57 54704.72 88888.00 2013-08-27 13:48:36.875 239 12576.55 154.55 54704.75 88888.00 2013-08-27 13:48:37.000 239 12576.50 154.55 54704.78 88888.00 2013-08-27 13:48:37.125 239 12576.48 154.53 54704.78 88888.00 2013-08-27 13:48:37.250 239 12576.45 154.47 54704.80 88888.00 2013-08-27 13:48:37.375 239 12576.42 154.47 54704.78 88888.00 2013-08-27 13:48:37.500 239 12576.38 154.45 54704.78 88888.00 2013-08-27 13:48:37.625 239 12576.45 154.43 54704.80 88888.00 2013-08-27 13:48:37.750 239 12576.42 154.43 54704.82 88888.00 2013-08-27 13:48:37.875 239 12576.35 154.40 54704.82 88888.00 2013-08-27 13:48:38.000 239 12576.40 154.35 54704.85 88888.00 2013-08-27 13:48:38.125 239 12576.38 154.35 54704.85 88888.00 2013-08-27 13:48:38.250 239 12576.27 154.30 54704.88 88888.00 2013-08-27 13:48:38.375 239 12576.33 154.32 54704.88 88888.00 2013-08-27 13:48:38.500 239 12576.27 154.32 54704.88 88888.00 2013-08-27 13:48:38.625 239 12576.20 154.30 54704.90 88888.00 2013-08-27 13:48:38.750 239 12576.15 154.28 54704.90 88888.00 2013-08-27 13:48:38.875 239 12576.08 154.25 54704.93 88888.00 2013-08-27 13:48:39.000 239 12576.00 154.22 54704.93 88888.00 2013-08-27 13:48:39.125 239 12575.98 154.25 54704.95 88888.00 2013-08-27 13:48:39.250 239 12576.00 154.20 54704.95 88888.00 2013-08-27 13:48:39.375 239 12576.05 154.20 54704.95 88888.00 2013-08-27 13:48:39.500 239 12576.10 154.20 54704.97 88888.00 2013-08-27 13:48:39.625 239 12576.08 154.22 54704.97 88888.00 2013-08-27 13:48:39.750 239 12576.02 154.18 54704.95 88888.00 2013-08-27 13:48:39.875 239 12575.98 154.12 54704.97 88888.00 2013-08-27 13:48:40.000 239 12575.95 154.12 54704.97 88888.00 2013-08-27 13:48:40.125 239 12575.95 154.10 54704.97 88888.00 2013-08-27 13:48:40.250 239 12575.95 154.05 54705.03 88888.00 2013-08-27 13:48:40.375 239 12575.90 154.05 54705.05 88888.00 2013-08-27 13:48:40.500 239 12575.88 154.05 54705.07 88888.00 2013-08-27 13:48:40.625 239 12575.98 154.03 54705.10 88888.00 2013-08-27 13:48:40.750 239 12575.92 154.03 54705.12 88888.00 2013-08-27 13:48:40.875 239 12575.85 153.97 54705.12 88888.00 2013-08-27 13:48:41.000 239 12575.75 153.95 54705.10 88888.00 2013-08-27 13:48:41.125 239 12575.65 153.95 54705.10 88888.00 2013-08-27 13:48:41.250 239 12575.65 153.88 54705.15 88888.00 2013-08-27 13:48:41.375 239 12575.67 153.88 54705.20 88888.00 2013-08-27 13:48:41.500 239 12575.58 153.88 54705.20 88888.00 2013-08-27 13:48:41.625 239 12575.55 153.80 54705.20 88888.00 2013-08-27 13:48:41.750 239 12575.50 153.80 54705.20 88888.00 2013-08-27 13:48:41.875 239 12575.48 153.75 54705.20 88888.00 2013-08-27 13:48:42.000 239 12575.38 153.72 54705.20 88888.00 2013-08-27 13:48:42.125 239 12575.25 153.70 54705.22 88888.00 2013-08-27 13:48:42.250 239 12575.17 153.68 54705.30 88888.00 2013-08-27 13:48:42.375 239 12575.17 153.68 54705.30 88888.00 2013-08-27 13:48:42.500 239 12575.15 153.65 54705.30 88888.00 2013-08-27 13:48:42.625 239 12575.12 153.62 54705.28 88888.00 2013-08-27 13:48:42.750 239 12575.10 153.62 54705.30 88888.00 2013-08-27 13:48:42.875 239 12575.00 153.62 54705.32 88888.00 2013-08-27 13:48:43.000 239 12574.88 153.60 54705.32 88888.00 2013-08-27 13:48:43.125 239 12574.83 153.60 54705.35 88888.00 2013-08-27 13:48:43.250 239 12574.77 153.55 54705.35 88888.00 2013-08-27 13:48:43.375 239 12574.80 153.55 54705.38 88888.00 2013-08-27 13:48:43.500 239 12574.77 153.53 54705.38 88888.00 2013-08-27 13:48:43.625 239 12574.73 153.50 54705.40 88888.00 2013-08-27 13:48:43.750 239 12574.65 153.47 54705.43 88888.00 2013-08-27 13:48:43.875 239 12574.65 153.45 54705.45 88888.00 2013-08-27 13:48:44.000 239 12574.55 153.43 54705.47 88888.00 2013-08-27 13:48:44.125 239 12574.48 153.45 54705.47 88888.00 2013-08-27 13:48:44.250 239 12574.40 153.40 54705.47 88888.00 2013-08-27 13:48:44.375 239 12574.38 153.38 54705.45 88888.00 2013-08-27 13:48:44.500 239 12574.30 153.35 54705.47 88888.00 2013-08-27 13:48:44.625 239 12574.20 153.38 54705.50 88888.00 2013-08-27 13:48:44.750 239 12574.12 153.35 54705.50 88888.00 2013-08-27 13:48:44.875 239 12574.08 153.32 54705.53 88888.00 2013-08-27 13:48:45.000 239 12574.02 153.35 54705.50 88888.00 2013-08-27 13:48:45.125 239 12574.00 153.30 54705.50 88888.00 2013-08-27 13:48:45.250 239 12573.92 153.28 54705.53 88888.00 2013-08-27 13:48:45.375 239 12573.90 153.32 54705.53 88888.00 2013-08-27 13:48:45.500 239 12573.90 153.32 54705.55 88888.00 2013-08-27 13:48:45.625 239 12573.92 153.30 54705.55 88888.00 2013-08-27 13:48:45.750 239 12573.92 153.35 54705.55 88888.00 2013-08-27 13:48:45.875 239 12573.88 153.35 54705.55 88888.00 2013-08-27 13:48:46.000 239 12573.80 153.32 54705.53 88888.00 2013-08-27 13:48:46.125 239 12573.77 153.32 54705.55 88888.00 2013-08-27 13:48:46.250 239 12573.75 153.30 54705.55 88888.00 2013-08-27 13:48:46.375 239 12573.73 153.28 54705.53 88888.00 2013-08-27 13:48:46.500 239 12573.70 153.28 54705.57 88888.00 2013-08-27 13:48:46.625 239 12573.67 153.30 54705.60 88888.00 2013-08-27 13:48:46.750 239 12573.65 153.28 54705.57 88888.00 2013-08-27 13:48:46.875 239 12573.65 153.22 54705.60 88888.00 2013-08-27 13:48:47.000 239 12573.62 153.22 54705.60 88888.00 2013-08-27 13:48:47.125 239 12573.52 153.25 54705.57 88888.00 2013-08-27 13:48:47.250 239 12573.40 153.22 54705.57 88888.00 2013-08-27 13:48:47.375 239 12573.45 153.25 54705.60 88888.00 2013-08-27 13:48:47.500 239 12573.42 153.22 54705.60 88888.00 2013-08-27 13:48:47.625 239 12573.40 153.22 54705.57 88888.00 2013-08-27 13:48:47.750 239 12573.38 153.22 54705.60 88888.00 2013-08-27 13:48:47.875 239 12573.38 153.22 54705.62 88888.00 2013-08-27 13:48:48.000 239 12573.38 153.22 54705.62 88888.00 2013-08-27 13:48:48.125 239 12573.38 153.25 54705.65 88888.00 2013-08-27 13:48:48.250 239 12573.33 153.22 54705.62 88888.00 2013-08-27 13:48:48.375 239 12573.33 153.28 54705.62 88888.00 2013-08-27 13:48:48.500 239 12573.25 153.25 54705.65 88888.00 2013-08-27 13:48:48.625 239 12573.17 153.25 54705.68 88888.00 2013-08-27 13:48:48.750 239 12573.15 153.22 54705.65 88888.00 2013-08-27 13:48:48.875 239 12573.15 153.25 54705.65 88888.00 2013-08-27 13:48:49.000 239 12573.15 153.30 54705.65 88888.00 2013-08-27 13:48:49.125 239 12573.17 153.28 54705.65 88888.00 2013-08-27 13:48:49.250 239 12573.17 153.28 54705.65 88888.00 2013-08-27 13:48:49.375 239 12573.17 153.30 54705.65 88888.00 2013-08-27 13:48:49.500 239 12573.10 153.30 54705.62 88888.00 2013-08-27 13:48:49.625 239 12573.05 153.32 54705.65 88888.00 2013-08-27 13:48:49.750 239 12573.05 153.30 54705.68 88888.00 2013-08-27 13:48:49.875 239 12573.02 153.35 54705.65 88888.00 2013-08-27 13:48:50.000 239 12572.98 153.38 54705.65 88888.00 2013-08-27 13:48:50.125 239 12573.00 153.43 54705.65 88888.00 2013-08-27 13:48:50.250 239 12572.98 153.43 54705.65 88888.00 2013-08-27 13:48:50.375 239 12573.02 153.47 54705.65 88888.00 2013-08-27 13:48:50.500 239 12573.02 153.57 54705.68 88888.00 2013-08-27 13:48:50.625 239 12573.02 153.62 54705.68 88888.00 2013-08-27 13:48:50.750 239 12573.10 153.65 54705.62 88888.00 2013-08-27 13:48:50.875 239 12573.17 153.70 54705.60 88888.00 2013-08-27 13:48:51.000 239 12573.27 153.78 54705.57 88888.00 2013-08-27 13:48:51.125 239 12573.30 153.82 54705.57 88888.00 2013-08-27 13:48:51.250 239 12573.27 153.88 54705.55 88888.00 2013-08-27 13:48:51.375 239 12573.38 153.95 54705.55 88888.00 2013-08-27 13:48:51.500 239 12573.48 153.97 54705.50 88888.00 2013-08-27 13:48:51.625 239 12573.55 154.03 54705.50 88888.00 2013-08-27 13:48:51.750 239 12573.62 154.10 54705.47 88888.00 2013-08-27 13:48:51.875 239 12573.62 154.12 54705.45 88888.00 2013-08-27 13:48:52.000 239 12573.67 154.18 54705.45 88888.00 2013-08-27 13:48:52.125 239 12573.77 154.25 54705.43 88888.00 2013-08-27 13:48:52.250 239 12573.88 154.32 54705.43 88888.00 2013-08-27 13:48:52.375 239 12574.02 154.38 54705.38 88888.00 2013-08-27 13:48:52.500 239 12574.10 154.40 54705.38 88888.00 2013-08-27 13:48:52.625 239 12574.20 154.45 54705.32 88888.00 2013-08-27 13:48:52.750 239 12574.27 154.47 54705.32 88888.00 2013-08-27 13:48:52.875 239 12574.33 154.55 54705.32 88888.00 2013-08-27 13:48:53.000 239 12574.35 154.62 54705.32 88888.00 2013-08-27 13:48:53.125 239 12574.40 154.70 54705.28 88888.00 2013-08-27 13:48:53.250 239 12574.45 154.82 54705.30 88888.00 2013-08-27 13:48:53.375 239 12574.52 154.90 54705.30 88888.00 2013-08-27 13:48:53.500 239 12574.55 154.93 54705.28 88888.00 2013-08-27 13:48:53.625 239 12574.60 155.00 54705.30 88888.00 2013-08-27 13:48:53.750 239 12574.67 155.07 54705.28 88888.00 2013-08-27 13:48:53.875 239 12574.73 155.15 54705.25 88888.00 2013-08-27 13:48:54.000 239 12574.67 155.20 54705.25 88888.00 2013-08-27 13:48:54.125 239 12574.70 155.25 54705.25 88888.00 2013-08-27 13:48:54.250 239 12574.70 155.35 54705.28 88888.00 2013-08-27 13:48:54.375 239 12574.77 155.38 54705.28 88888.00 2013-08-27 13:48:54.500 239 12574.88 155.45 54705.25 88888.00 2013-08-27 13:48:54.625 239 12574.88 155.53 54705.25 88888.00 2013-08-27 13:48:54.750 239 12574.85 155.55 54705.22 88888.00 2013-08-27 13:48:54.875 239 12574.88 155.60 54705.22 88888.00 2013-08-27 13:48:55.000 239 12575.00 155.65 54705.25 88888.00 2013-08-27 13:48:55.125 239 12575.02 155.70 54705.25 88888.00 2013-08-27 13:48:55.250 239 12574.90 155.75 54705.28 88888.00 2013-08-27 13:48:55.375 239 12574.90 155.78 54705.28 88888.00 2013-08-27 13:48:55.500 239 12574.90 155.82 54705.28 88888.00 2013-08-27 13:48:55.625 239 12574.88 155.90 54705.25 88888.00 2013-08-27 13:48:55.750 239 12574.83 155.95 54705.25 88888.00 2013-08-27 13:48:55.875 239 12574.80 155.97 54705.28 88888.00 2013-08-27 13:48:56.000 239 12574.88 156.00 54705.25 88888.00 2013-08-27 13:48:56.125 239 12574.90 156.03 54705.28 88888.00 2013-08-27 13:48:56.250 239 12574.80 156.07 54705.28 88888.00 2013-08-27 13:48:56.375 239 12574.75 156.12 54705.25 88888.00 2013-08-27 13:48:56.500 239 12574.77 156.15 54705.30 88888.00 2013-08-27 13:48:56.625 239 12574.85 156.20 54705.30 88888.00 2013-08-27 13:48:56.750 239 12574.83 156.25 54705.30 88888.00 2013-08-27 13:48:56.875 239 12574.75 156.25 54705.30 88888.00 2013-08-27 13:48:57.000 239 12574.73 156.28 54705.30 88888.00 2013-08-27 13:48:57.125 239 12574.67 156.30 54705.35 88888.00 2013-08-27 13:48:57.250 239 12574.60 156.28 54705.32 88888.00 2013-08-27 13:48:57.375 239 12574.70 156.28 54705.30 88888.00 2013-08-27 13:48:57.500 239 12574.67 156.25 54705.30 88888.00 2013-08-27 13:48:57.625 239 12574.60 156.20 54705.35 88888.00 2013-08-27 13:48:57.750 239 12574.60 156.15 54705.35 88888.00 2013-08-27 13:48:57.875 239 12574.62 156.18 54705.38 88888.00 2013-08-27 13:48:58.000 239 12574.62 156.15 54705.35 88888.00 2013-08-27 13:48:58.125 239 12574.60 156.15 54705.38 88888.00 2013-08-27 13:48:58.250 239 12574.50 156.15 54705.40 88888.00 2013-08-27 13:48:58.375 239 12574.52 156.18 54705.40 88888.00 2013-08-27 13:48:58.500 239 12574.48 156.15 54705.38 88888.00 2013-08-27 13:48:58.625 239 12574.48 156.15 54705.40 88888.00 2013-08-27 13:48:58.750 239 12574.48 156.15 54705.43 88888.00 2013-08-27 13:48:58.875 239 12574.45 156.18 54705.43 88888.00 2013-08-27 13:48:59.000 239 12574.42 156.18 54705.43 88888.00 2013-08-27 13:48:59.125 239 12574.45 156.18 54705.47 88888.00 2013-08-27 13:48:59.250 239 12574.42 156.18 54705.50 88888.00 2013-08-27 13:48:59.375 239 12574.50 156.18 54705.53 88888.00 2013-08-27 13:48:59.500 239 12574.48 156.18 54705.53 88888.00 2013-08-27 13:48:59.625 239 12574.42 156.15 54705.53 88888.00 2013-08-27 13:48:59.750 239 12574.35 156.18 54705.47 88888.00 2013-08-27 13:48:59.875 239 12574.33 156.15 54705.50 88888.00 2013-08-27 13:49:00.000 239 12574.33 156.15 54705.53 88888.00 2013-08-27 13:49:00.125 239 12574.30 156.18 54705.55 88888.00 2013-08-27 13:49:00.250 239 12574.23 156.18 54705.55 88888.00 2013-08-27 13:49:00.375 239 12574.20 156.20 54705.55 88888.00 2013-08-27 13:49:00.500 239 12574.20 156.25 54705.57 88888.00 2013-08-27 13:49:00.625 239 12574.15 156.28 54705.55 88888.00 2013-08-27 13:49:00.750 239 12574.10 156.30 54705.57 88888.00 2013-08-27 13:49:00.875 239 12574.15 156.32 54705.60 88888.00 2013-08-27 13:49:01.000 239 12574.17 156.38 54705.60 88888.00 2013-08-27 13:49:01.125 239 12574.15 156.40 54705.62 88888.00 2013-08-27 13:49:01.250 239 12574.17 156.40 54705.62 88888.00 2013-08-27 13:49:01.375 239 12574.25 156.43 54705.62 88888.00 2013-08-27 13:49:01.500 239 12574.20 156.45 54705.65 88888.00 2013-08-27 13:49:01.625 239 12574.17 156.43 54705.65 88888.00 2013-08-27 13:49:01.750 239 12574.20 156.38 54705.65 88888.00 2013-08-27 13:49:01.875 239 12574.23 156.32 54705.68 88888.00 2013-08-27 13:49:02.000 239 12574.17 156.28 54705.70 88888.00 2013-08-27 13:49:02.125 239 12574.08 156.30 54705.75 88888.00 2013-08-27 13:49:02.250 239 12573.98 156.25 54705.78 88888.00 2013-08-27 13:49:02.375 239 12573.90 156.25 54705.80 88888.00 2013-08-27 13:49:02.500 239 12573.77 156.22 54705.80 88888.00 2013-08-27 13:49:02.625 239 12573.70 156.20 54705.82 88888.00 2013-08-27 13:49:02.750 239 12573.62 156.15 54705.88 88888.00 2013-08-27 13:49:02.875 239 12573.52 156.12 54705.88 88888.00 2013-08-27 13:49:03.000 239 12573.42 156.07 54705.88 88888.00 2013-08-27 13:49:03.125 239 12573.40 156.00 54705.90 88888.00 2013-08-27 13:49:03.250 239 12573.27 155.90 54706.00 88888.00 2013-08-27 13:49:03.375 239 12573.12 155.85 54706.00 88888.00 2013-08-27 13:49:03.500 239 12572.92 155.80 54706.05 88888.00 2013-08-27 13:49:03.625 239 12572.77 155.70 54706.07 88888.00 2013-08-27 13:49:03.750 239 12572.67 155.62 54706.10 88888.00 2013-08-27 13:49:03.875 239 12572.58 155.53 54706.15 88888.00 2013-08-27 13:49:04.000 239 12572.42 155.43 54706.15 88888.00 2013-08-27 13:49:04.125 239 12572.30 155.35 54706.18 88888.00 2013-08-27 13:49:04.250 239 12572.25 155.25 54706.22 88888.00 2013-08-27 13:49:04.375 239 12572.17 155.18 54706.25 88888.00 2013-08-27 13:49:04.500 239 12572.10 155.10 54706.28 88888.00 2013-08-27 13:49:04.625 239 12571.98 155.00 54706.28 88888.00 2013-08-27 13:49:04.750 239 12571.98 154.88 54706.28 88888.00 2013-08-27 13:49:04.875 239 12571.90 154.80 54706.30 88888.00 2013-08-27 13:49:05.000 239 12571.80 154.78 54706.35 88888.00 2013-08-27 13:49:05.125 239 12571.70 154.72 54706.38 88888.00 2013-08-27 13:49:05.250 239 12571.62 154.68 54706.40 88888.00 2013-08-27 13:49:05.375 239 12571.60 154.65 54706.40 88888.00 2013-08-27 13:49:05.500 239 12571.50 154.62 54706.40 88888.00 2013-08-27 13:49:05.625 239 12571.48 154.57 54706.40 88888.00 2013-08-27 13:49:05.750 239 12571.42 154.57 54706.43 88888.00 2013-08-27 13:49:05.875 239 12571.35 154.57 54706.43 88888.00 2013-08-27 13:49:06.000 239 12571.27 154.55 54706.40 88888.00 2013-08-27 13:49:06.125 239 12571.27 154.57 54706.43 88888.00 2013-08-27 13:49:06.250 239 12571.27 154.57 54706.43 88888.00 2013-08-27 13:49:06.375 239 12571.25 154.60 54706.45 88888.00 2013-08-27 13:49:06.500 239 12571.23 154.62 54706.45 88888.00 2013-08-27 13:49:06.625 239 12571.12 154.62 54706.45 88888.00 2013-08-27 13:49:06.750 239 12571.15 154.62 54706.45 88888.00 2013-08-27 13:49:06.875 239 12571.25 154.65 54706.47 88888.00 2013-08-27 13:49:07.000 239 12571.25 154.62 54706.50 88888.00 2013-08-27 13:49:07.125 239 12571.20 154.60 54706.47 88888.00 2013-08-27 13:49:07.250 239 12571.12 154.57 54706.50 88888.00 2013-08-27 13:49:07.375 239 12571.17 154.60 54706.50 88888.00 2013-08-27 13:49:07.500 239 12571.08 154.57 54706.53 88888.00 2013-08-27 13:49:07.625 239 12571.02 154.55 54706.53 88888.00 2013-08-27 13:49:07.750 239 12571.00 154.53 54706.53 88888.00 2013-08-27 13:49:07.875 239 12570.98 154.47 54706.55 88888.00 2013-08-27 13:49:08.000 239 12570.95 154.47 54706.55 88888.00 2013-08-27 13:49:08.125 239 12570.90 154.45 54706.60 88888.00 2013-08-27 13:49:08.250 239 12570.88 154.40 54706.60 88888.00 2013-08-27 13:49:08.375 239 12570.88 154.35 54706.60 88888.00 2013-08-27 13:49:08.500 239 12570.85 154.35 54706.62 88888.00 2013-08-27 13:49:08.625 239 12570.80 154.30 54706.68 88888.00 2013-08-27 13:49:08.750 239 12570.73 154.25 54706.68 88888.00 2013-08-27 13:49:08.875 239 12570.62 154.20 54706.70 88888.00 2013-08-27 13:49:09.000 239 12570.52 154.12 54706.70 88888.00 2013-08-27 13:49:09.125 239 12570.52 154.07 54706.72 88888.00 2013-08-27 13:49:09.250 239 12570.45 154.00 54706.72 88888.00 2013-08-27 13:49:09.375 239 12570.42 153.97 54706.75 88888.00 2013-08-27 13:49:09.500 239 12570.42 153.90 54706.78 88888.00 2013-08-27 13:49:09.625 239 12570.42 153.88 54706.78 88888.00 2013-08-27 13:49:09.750 239 12570.35 153.80 54706.80 88888.00 2013-08-27 13:49:09.875 239 12570.33 153.75 54706.82 88888.00 2013-08-27 13:49:10.000 239 12570.27 153.68 54706.80 88888.00 2013-08-27 13:49:10.125 239 12570.20 153.62 54706.82 88888.00 2013-08-27 13:49:10.250 239 12570.12 153.57 54706.82 88888.00 2013-08-27 13:49:10.375 239 12570.15 153.53 54706.85 88888.00 2013-08-27 13:49:10.500 239 12570.10 153.47 54706.88 88888.00 2013-08-27 13:49:10.625 239 12570.08 153.45 54706.90 88888.00 2013-08-27 13:49:10.750 239 12570.08 153.40 54706.88 88888.00 2013-08-27 13:49:10.875 239 12570.08 153.35 54706.90 88888.00 2013-08-27 13:49:11.000 239 12570.02 153.28 54706.93 88888.00 2013-08-27 13:49:11.125 239 12570.02 153.25 54706.90 88888.00 2013-08-27 13:49:11.250 239 12569.98 153.18 54706.93 88888.00 2013-08-27 13:49:11.375 239 12569.98 153.20 54706.90 88888.00 2013-08-27 13:49:11.500 239 12569.95 153.20 54706.93 88888.00 2013-08-27 13:49:11.625 239 12569.90 153.12 54706.93 88888.00 2013-08-27 13:49:11.750 239 12569.88 153.10 54706.90 88888.00 2013-08-27 13:49:11.875 239 12569.92 153.07 54706.93 88888.00 2013-08-27 13:49:12.000 239 12569.92 153.05 54706.90 88888.00 2013-08-27 13:49:12.125 239 12569.95 153.03 54706.95 88888.00 2013-08-27 13:49:12.250 239 12569.95 152.97 54706.93 88888.00 2013-08-27 13:49:12.375 239 12570.00 152.95 54706.90 88888.00 2013-08-27 13:49:12.500 239 12570.00 152.93 54706.93 88888.00 2013-08-27 13:49:12.625 239 12569.98 152.90 54706.88 88888.00 2013-08-27 13:49:12.750 239 12569.98 152.93 54706.90 88888.00 2013-08-27 13:49:12.875 239 12569.95 152.95 54706.93 88888.00 2013-08-27 13:49:13.000 239 12569.95 152.95 54706.95 88888.00 2013-08-27 13:49:13.125 239 12569.92 153.00 54706.95 88888.00 2013-08-27 13:49:13.250 239 12569.95 153.00 54706.95 88888.00 2013-08-27 13:49:13.375 239 12569.98 153.00 54706.93 88888.00 2013-08-27 13:49:13.500 239 12569.95 153.00 54706.90 88888.00 2013-08-27 13:49:13.625 239 12569.95 153.03 54706.93 88888.00 2013-08-27 13:49:13.750 239 12569.98 153.05 54706.90 88888.00 2013-08-27 13:49:13.875 239 12569.95 153.07 54706.90 88888.00 2013-08-27 13:49:14.000 239 12569.98 153.07 54706.90 88888.00 2013-08-27 13:49:14.125 239 12570.05 153.12 54706.95 88888.00 2013-08-27 13:49:14.250 239 12570.00 153.12 54706.97 88888.00 2013-08-27 13:49:14.375 239 12569.92 153.15 54707.00 88888.00 2013-08-27 13:49:14.500 239 12569.88 153.15 54707.00 88888.00 2013-08-27 13:49:14.625 239 12569.88 153.18 54707.00 88888.00 2013-08-27 13:49:14.750 239 12569.85 153.20 54707.00 88888.00 2013-08-27 13:49:14.875 239 12569.88 153.18 54707.00 88888.00 2013-08-27 13:49:15.000 239 12569.90 153.18 54707.00 88888.00 2013-08-27 13:49:15.125 239 12569.88 153.15 54707.03 88888.00 2013-08-27 13:49:15.250 239 12569.83 153.10 54707.03 88888.00 2013-08-27 13:49:15.375 239 12569.85 153.12 54707.03 88888.00 2013-08-27 13:49:15.500 239 12569.85 153.10 54707.05 88888.00 2013-08-27 13:49:15.625 239 12569.85 153.05 54707.07 88888.00 2013-08-27 13:49:15.750 239 12569.77 153.00 54707.10 88888.00 2013-08-27 13:49:15.875 239 12569.67 152.97 54707.10 88888.00 2013-08-27 13:49:16.000 239 12569.65 152.93 54707.12 88888.00 2013-08-27 13:49:16.125 239 12569.65 152.90 54707.12 88888.00 2013-08-27 13:49:16.250 239 12569.65 152.82 54707.18 88888.00 2013-08-27 13:49:16.375 239 12569.65 152.82 54707.15 88888.00 2013-08-27 13:49:16.500 239 12569.60 152.80 54707.15 88888.00 2013-08-27 13:49:16.625 239 12569.50 152.75 54707.15 88888.00 2013-08-27 13:49:16.750 239 12569.48 152.72 54707.18 88888.00 2013-08-27 13:49:16.875 239 12569.45 152.72 54707.18 88888.00 2013-08-27 13:49:17.000 239 12569.48 152.72 54707.18 88888.00 2013-08-27 13:49:17.125 239 12569.48 152.70 54707.18 88888.00 2013-08-27 13:49:17.250 239 12569.42 152.65 54707.18 88888.00 2013-08-27 13:49:17.375 239 12569.45 152.65 54707.18 88888.00 2013-08-27 13:49:17.500 239 12569.40 152.65 54707.18 88888.00 2013-08-27 13:49:17.625 239 12569.45 152.62 54707.15 88888.00 2013-08-27 13:49:17.750 239 12569.48 152.62 54707.18 88888.00 2013-08-27 13:49:17.875 239 12569.48 152.62 54707.18 88888.00 2013-08-27 13:49:18.000 239 12569.52 152.65 54707.15 88888.00 2013-08-27 13:49:18.125 239 12569.55 152.65 54707.12 88888.00 2013-08-27 13:49:18.250 239 12569.50 152.65 54707.12 88888.00 2013-08-27 13:49:18.375 239 12569.58 152.68 54707.12 88888.00 2013-08-27 13:49:18.500 239 12569.62 152.72 54707.12 88888.00 2013-08-27 13:49:18.625 239 12569.65 152.75 54707.18 88888.00 2013-08-27 13:49:18.750 239 12569.67 152.75 54707.15 88888.00 2013-08-27 13:49:18.875 239 12569.73 152.75 54707.12 88888.00 2013-08-27 13:49:19.000 239 12569.83 152.75 54707.10 88888.00 2013-08-27 13:49:19.125 239 12569.88 152.78 54707.12 88888.00 2013-08-27 13:49:19.250 239 12569.85 152.75 54707.12 88888.00 2013-08-27 13:49:19.375 239 12569.85 152.78 54707.12 88888.00 2013-08-27 13:49:19.500 239 12569.90 152.80 54707.10 88888.00 2013-08-27 13:49:19.625 239 12570.00 152.82 54707.10 88888.00 2013-08-27 13:49:19.750 239 12570.02 152.80 54707.10 88888.00 2013-08-27 13:49:19.875 239 12570.05 152.82 54707.15 88888.00 2013-08-27 13:49:20.000 239 12570.02 152.82 54707.15 88888.00 2013-08-27 13:49:20.125 239 12570.05 152.85 54707.18 88888.00 2013-08-27 13:49:20.250 239 12569.98 152.80 54707.18 88888.00 2013-08-27 13:49:20.375 239 12570.00 152.80 54707.18 88888.00 2013-08-27 13:49:20.500 239 12570.05 152.80 54707.20 88888.00 2013-08-27 13:49:20.625 239 12570.00 152.80 54707.22 88888.00 2013-08-27 13:49:20.750 239 12569.95 152.80 54707.25 88888.00 2013-08-27 13:49:20.875 239 12569.92 152.78 54707.25 88888.00 2013-08-27 13:49:21.000 239 12569.80 152.78 54707.22 88888.00 2013-08-27 13:49:21.125 239 12569.83 152.78 54707.25 88888.00 2013-08-27 13:49:21.250 239 12569.83 152.75 54707.28 88888.00 2013-08-27 13:49:21.375 239 12569.80 152.78 54707.25 88888.00 2013-08-27 13:49:21.500 239 12569.75 152.75 54707.28 88888.00 2013-08-27 13:49:21.625 239 12569.73 152.78 54707.28 88888.00 2013-08-27 13:49:21.750 239 12569.62 152.78 54707.28 88888.00 2013-08-27 13:49:21.875 239 12569.55 152.78 54707.28 88888.00 2013-08-27 13:49:22.000 239 12569.58 152.78 54707.30 88888.00 2013-08-27 13:49:22.125 239 12569.60 152.80 54707.32 88888.00 2013-08-27 13:49:22.250 239 12569.60 152.80 54707.30 88888.00 2013-08-27 13:49:22.375 239 12569.58 152.80 54707.30 88888.00 2013-08-27 13:49:22.500 239 12569.50 152.80 54707.35 88888.00 2013-08-27 13:49:22.625 239 12569.42 152.82 54707.38 88888.00 2013-08-27 13:49:22.750 239 12569.38 152.85 54707.38 88888.00 2013-08-27 13:49:22.875 239 12569.33 152.85 54707.38 88888.00 2013-08-27 13:49:23.000 239 12569.25 152.82 54707.40 88888.00 2013-08-27 13:49:23.125 239 12569.25 152.80 54707.38 88888.00 2013-08-27 13:49:23.250 239 12569.23 152.80 54707.38 88888.00 2013-08-27 13:49:23.375 239 12569.25 152.80 54707.38 88888.00 2013-08-27 13:49:23.500 239 12569.25 152.82 54707.38 88888.00 2013-08-27 13:49:23.625 239 12569.27 152.82 54707.43 88888.00 2013-08-27 13:49:23.750 239 12569.25 152.80 54707.43 88888.00 2013-08-27 13:49:23.875 239 12569.30 152.80 54707.40 88888.00 2013-08-27 13:49:24.000 239 12569.25 152.80 54707.40 88888.00 2013-08-27 13:49:24.125 239 12569.25 152.80 54707.43 88888.00 2013-08-27 13:49:24.250 239 12569.25 152.80 54707.45 88888.00 2013-08-27 13:49:24.375 239 12569.25 152.82 54707.45 88888.00 2013-08-27 13:49:24.500 239 12569.20 152.82 54707.47 88888.00 2013-08-27 13:49:24.625 239 12569.20 152.85 54707.47 88888.00 2013-08-27 13:49:24.750 239 12569.30 152.85 54707.47 88888.00 2013-08-27 13:49:24.875 239 12569.40 152.85 54707.47 88888.00 2013-08-27 13:49:25.000 239 12569.38 152.85 54707.50 88888.00 2013-08-27 13:49:25.125 239 12569.35 152.82 54707.50 88888.00 2013-08-27 13:49:25.250 239 12569.30 152.78 54707.50 88888.00 2013-08-27 13:49:25.375 239 12569.48 152.82 54707.50 88888.00 2013-08-27 13:49:25.500 239 12569.55 152.80 54707.50 88888.00 2013-08-27 13:49:25.625 239 12569.55 152.80 54707.50 88888.00 2013-08-27 13:49:25.750 239 12569.55 152.80 54707.50 88888.00 2013-08-27 13:49:25.875 239 12569.55 152.80 54707.53 88888.00 2013-08-27 13:49:26.000 239 12569.58 152.80 54707.53 88888.00 2013-08-27 13:49:26.125 239 12569.58 152.78 54707.53 88888.00 2013-08-27 13:49:26.250 239 12569.52 152.75 54707.55 88888.00 2013-08-27 13:49:26.375 239 12569.52 152.75 54707.57 88888.00 2013-08-27 13:49:26.500 239 12569.52 152.75 54707.57 88888.00 2013-08-27 13:49:26.625 239 12569.55 152.75 54707.62 88888.00 2013-08-27 13:49:26.750 239 12569.52 152.70 54707.60 88888.00 2013-08-27 13:49:26.875 239 12569.50 152.65 54707.55 88888.00 2013-08-27 13:49:27.000 239 12569.58 152.65 54707.60 88888.00 2013-08-27 13:49:27.125 239 12569.58 152.68 54707.68 88888.00 2013-08-27 13:49:27.250 239 12569.55 152.65 54707.68 88888.00 2013-08-27 13:49:27.375 239 12569.55 152.65 54707.65 88888.00 2013-08-27 13:49:27.500 239 12569.48 152.62 54707.65 88888.00 2013-08-27 13:49:27.625 239 12569.42 152.60 54707.65 88888.00 2013-08-27 13:49:27.750 239 12569.42 152.57 54707.68 88888.00 2013-08-27 13:49:27.875 239 12569.40 152.55 54707.72 88888.00 2013-08-27 13:49:28.000 239 12569.40 152.50 54707.72 88888.00 2013-08-27 13:49:28.125 239 12569.35 152.47 54707.72 88888.00 2013-08-27 13:49:28.250 239 12569.33 152.40 54707.75 88888.00 2013-08-27 13:49:28.375 239 12569.33 152.38 54707.75 88888.00 2013-08-27 13:49:28.500 239 12569.35 152.35 54707.75 88888.00 2013-08-27 13:49:28.625 239 12569.25 152.32 54707.78 88888.00 2013-08-27 13:49:28.750 239 12569.25 152.35 54707.80 88888.00 2013-08-27 13:49:28.875 239 12569.25 152.32 54707.80 88888.00 2013-08-27 13:49:29.000 239 12569.25 152.32 54707.80 88888.00 2013-08-27 13:49:29.125 239 12569.30 152.32 54707.82 88888.00 2013-08-27 13:49:29.250 239 12569.30 152.30 54707.82 88888.00 2013-08-27 13:49:29.375 239 12569.33 152.35 54707.82 88888.00 2013-08-27 13:49:29.500 239 12569.33 152.32 54707.85 88888.00 2013-08-27 13:49:29.625 239 12569.35 152.30 54707.85 88888.00 2013-08-27 13:49:29.750 239 12569.27 152.30 54707.90 88888.00 2013-08-27 13:49:29.875 239 12569.27 152.35 54707.90 88888.00 2013-08-27 13:49:30.000 239 12569.33 152.38 54707.90 88888.00 2013-08-27 13:49:30.125 239 12569.35 152.38 54707.93 88888.00 2013-08-27 13:49:30.250 239 12569.35 152.35 54707.95 88888.00 2013-08-27 13:49:30.375 239 12569.33 152.35 54707.93 88888.00 2013-08-27 13:49:30.500 239 12569.27 152.38 54707.93 88888.00 2013-08-27 13:49:30.625 239 12569.27 152.35 54707.93 88888.00 2013-08-27 13:49:30.750 239 12569.23 152.30 54707.95 88888.00 2013-08-27 13:49:30.875 239 12569.20 152.30 54707.97 88888.00 2013-08-27 13:49:31.000 239 12569.17 152.30 54707.95 88888.00 2013-08-27 13:49:31.125 239 12569.20 152.28 54707.97 88888.00 2013-08-27 13:49:31.250 239 12569.15 152.20 54707.97 88888.00 2013-08-27 13:49:31.375 239 12569.17 152.18 54707.95 88888.00 2013-08-27 13:49:31.500 239 12569.15 152.20 54708.00 88888.00 2013-08-27 13:49:31.625 239 12569.08 152.22 54707.97 88888.00 2013-08-27 13:49:31.750 239 12569.08 152.20 54707.97 88888.00 2013-08-27 13:49:31.875 239 12569.08 152.18 54708.00 88888.00 2013-08-27 13:49:32.000 239 12569.17 152.18 54708.00 88888.00 2013-08-27 13:49:32.125 239 12569.17 152.20 54708.03 88888.00 2013-08-27 13:49:32.250 239 12569.10 152.20 54708.05 88888.00 2013-08-27 13:49:32.375 239 12569.08 152.18 54708.03 88888.00 2013-08-27 13:49:32.500 239 12569.15 152.18 54708.05 88888.00 2013-08-27 13:49:32.625 239 12569.23 152.18 54708.07 88888.00 2013-08-27 13:49:32.750 239 12569.25 152.18 54708.05 88888.00 2013-08-27 13:49:32.875 239 12569.23 152.15 54708.05 88888.00 2013-08-27 13:49:33.000 239 12569.23 152.15 54708.07 88888.00 2013-08-27 13:49:33.125 239 12569.23 152.12 54708.10 88888.00 2013-08-27 13:49:33.250 239 12569.17 152.10 54708.10 88888.00 2013-08-27 13:49:33.375 239 12569.23 152.10 54708.12 88888.00 2013-08-27 13:49:33.500 239 12569.20 152.10 54708.18 88888.00 2013-08-27 13:49:33.625 239 12569.17 152.07 54708.15 88888.00 2013-08-27 13:49:33.750 239 12569.15 152.05 54708.15 88888.00 2013-08-27 13:49:33.875 239 12569.12 152.00 54708.12 88888.00 2013-08-27 13:49:34.000 239 12569.23 151.97 54708.12 88888.00 2013-08-27 13:49:34.125 239 12569.23 151.95 54708.12 88888.00 2013-08-27 13:49:34.250 239 12569.10 151.90 54708.15 88888.00 2013-08-27 13:49:34.375 239 12569.17 151.90 54708.20 88888.00 2013-08-27 13:49:34.500 239 12569.20 151.88 54708.22 88888.00 2013-08-27 13:49:34.625 239 12569.20 151.82 54708.25 88888.00 2013-08-27 13:49:34.750 239 12569.17 151.82 54708.22 88888.00 2013-08-27 13:49:34.875 239 12569.15 151.75 54708.22 88888.00 2013-08-27 13:49:35.000 239 12569.08 151.75 54708.25 88888.00 2013-08-27 13:49:35.125 239 12569.02 151.70 54708.25 88888.00 2013-08-27 13:49:35.250 239 12569.02 151.62 54708.25 88888.00 2013-08-27 13:49:35.375 239 12569.08 151.62 54708.22 88888.00 2013-08-27 13:49:35.500 239 12569.08 151.60 54708.25 88888.00 2013-08-27 13:49:35.625 239 12569.08 151.55 54708.30 88888.00 2013-08-27 13:49:35.750 239 12569.10 151.55 54708.32 88888.00 2013-08-27 13:49:35.875 239 12569.08 151.47 54708.32 88888.00 2013-08-27 13:49:36.000 239 12569.02 151.43 54708.30 88888.00 2013-08-27 13:49:36.125 239 12569.05 151.38 54708.35 88888.00 2013-08-27 13:49:36.250 239 12569.10 151.30 54708.38 88888.00 2013-08-27 13:49:36.375 239 12569.15 151.25 54708.35 88888.00 2013-08-27 13:49:36.500 239 12569.17 151.22 54708.35 88888.00 2013-08-27 13:49:36.625 239 12569.12 151.18 54708.35 88888.00 2013-08-27 13:49:36.750 239 12569.12 151.18 54708.35 88888.00 2013-08-27 13:49:36.875 239 12569.12 151.15 54708.38 88888.00 2013-08-27 13:49:37.000 239 12569.10 151.07 54708.35 88888.00 2013-08-27 13:49:37.125 239 12569.10 151.07 54708.38 88888.00 2013-08-27 13:49:37.250 239 12569.08 151.03 54708.40 88888.00 2013-08-27 13:49:37.375 239 12569.08 151.03 54708.40 88888.00 2013-08-27 13:49:37.500 239 12569.05 150.95 54708.43 88888.00 2013-08-27 13:49:37.625 239 12569.12 150.93 54708.43 88888.00 2013-08-27 13:49:37.750 239 12569.10 150.93 54708.45 88888.00 2013-08-27 13:49:37.875 239 12569.10 150.95 54708.45 88888.00 2013-08-27 13:49:38.000 239 12569.10 150.95 54708.45 88888.00 2013-08-27 13:49:38.125 239 12569.15 150.97 54708.47 88888.00 2013-08-27 13:49:38.250 239 12569.23 150.97 54708.47 88888.00 2013-08-27 13:49:38.375 239 12569.25 150.95 54708.45 88888.00 2013-08-27 13:49:38.500 239 12569.15 150.97 54708.45 88888.00 2013-08-27 13:49:38.625 239 12569.17 151.00 54708.45 88888.00 2013-08-27 13:49:38.750 239 12569.12 151.00 54708.47 88888.00 2013-08-27 13:49:38.875 239 12569.10 150.97 54708.45 88888.00 2013-08-27 13:49:39.000 239 12569.05 150.97 54708.45 88888.00 2013-08-27 13:49:39.125 239 12569.12 150.95 54708.47 88888.00 2013-08-27 13:49:39.250 239 12569.12 150.93 54708.50 88888.00 2013-08-27 13:49:39.375 239 12569.15 150.93 54708.45 88888.00 2013-08-27 13:49:39.500 239 12569.15 150.93 54708.50 88888.00 2013-08-27 13:49:39.625 239 12569.17 150.93 54708.50 88888.00 2013-08-27 13:49:39.750 239 12569.15 150.90 54708.53 88888.00 2013-08-27 13:49:39.875 239 12569.17 150.88 54708.47 88888.00 2013-08-27 13:49:40.000 239 12569.17 150.88 54708.50 88888.00 2013-08-27 13:49:40.125 239 12569.23 150.90 54708.53 88888.00 2013-08-27 13:49:40.250 239 12569.27 150.88 54708.55 88888.00 2013-08-27 13:49:40.375 239 12569.30 150.85 54708.55 88888.00 2013-08-27 13:49:40.500 239 12569.27 150.82 54708.57 88888.00 2013-08-27 13:49:40.625 239 12569.25 150.80 54708.57 88888.00 2013-08-27 13:49:40.750 239 12569.27 150.78 54708.57 88888.00 2013-08-27 13:49:40.875 239 12569.33 150.75 54708.57 88888.00 2013-08-27 13:49:41.000 239 12569.40 150.68 54708.55 88888.00 2013-08-27 13:49:41.125 239 12569.40 150.65 54708.55 88888.00 2013-08-27 13:49:41.250 239 12569.42 150.60 54708.57 88888.00 2013-08-27 13:49:41.375 239 12569.48 150.57 54708.60 88888.00 2013-08-27 13:49:41.500 239 12569.52 150.57 54708.62 88888.00 2013-08-27 13:49:41.625 239 12569.55 150.55 54708.62 88888.00 2013-08-27 13:49:41.750 239 12569.55 150.53 54708.62 88888.00 2013-08-27 13:49:41.875 239 12569.60 150.50 54708.60 88888.00 2013-08-27 13:49:42.000 239 12569.62 150.47 54708.60 88888.00 2013-08-27 13:49:42.125 239 12569.62 150.47 54708.60 88888.00 2013-08-27 13:49:42.250 239 12569.60 150.43 54708.62 88888.00 2013-08-27 13:49:42.375 239 12569.65 150.40 54708.62 88888.00 2013-08-27 13:49:42.500 239 12569.67 150.38 54708.62 88888.00 2013-08-27 13:49:42.625 239 12569.70 150.35 54708.65 88888.00 2013-08-27 13:49:42.750 239 12569.70 150.35 54708.65 88888.00 2013-08-27 13:49:42.875 239 12569.67 150.32 54708.65 88888.00 2013-08-27 13:49:43.000 239 12569.70 150.35 54708.62 88888.00 2013-08-27 13:49:43.125 239 12569.73 150.35 54708.70 88888.00 2013-08-27 13:49:43.250 239 12569.75 150.30 54708.68 88888.00 2013-08-27 13:49:43.375 239 12569.85 150.32 54708.70 88888.00 2013-08-27 13:49:43.500 239 12569.85 150.30 54708.70 88888.00 2013-08-27 13:49:43.625 239 12569.85 150.32 54708.72 88888.00 2013-08-27 13:49:43.750 239 12569.92 150.32 54708.70 88888.00 2013-08-27 13:49:43.875 239 12569.90 150.30 54708.70 88888.00 2013-08-27 13:49:44.000 239 12569.90 150.32 54708.70 88888.00 2013-08-27 13:49:44.125 239 12569.98 150.30 54708.70 88888.00 2013-08-27 13:49:44.250 239 12570.02 150.25 54708.70 88888.00 2013-08-27 13:49:44.375 239 12570.05 150.25 54708.72 88888.00 2013-08-27 13:49:44.500 239 12570.05 150.25 54708.72 88888.00 2013-08-27 13:49:44.625 239 12570.10 150.22 54708.70 88888.00 2013-08-27 13:49:44.750 239 12570.10 150.20 54708.70 88888.00 2013-08-27 13:49:44.875 239 12570.08 150.20 54708.72 88888.00 2013-08-27 13:49:45.000 239 12570.10 150.18 54708.70 88888.00 2013-08-27 13:49:45.125 239 12570.10 150.10 54708.72 88888.00 2013-08-27 13:49:45.250 239 12570.08 150.07 54708.72 88888.00 2013-08-27 13:49:45.375 239 12570.12 150.10 54708.72 88888.00 2013-08-27 13:49:45.500 239 12570.12 150.10 54708.75 88888.00 2013-08-27 13:49:45.625 239 12570.17 150.07 54708.78 88888.00 2013-08-27 13:49:45.750 239 12570.15 150.03 54708.78 88888.00 2013-08-27 13:49:45.875 239 12570.17 150.03 54708.78 88888.00 2013-08-27 13:49:46.000 239 12570.17 149.95 54708.80 88888.00 2013-08-27 13:49:46.125 239 12570.17 149.93 54708.82 88888.00 2013-08-27 13:49:46.250 239 12570.20 149.88 54708.82 88888.00 2013-08-27 13:49:46.375 239 12570.25 149.85 54708.82 88888.00 2013-08-27 13:49:46.500 239 12570.23 149.82 54708.82 88888.00 2013-08-27 13:49:46.625 239 12570.20 149.82 54708.85 88888.00 2013-08-27 13:49:46.750 239 12570.20 149.80 54708.88 88888.00 2013-08-27 13:49:46.875 239 12570.17 149.78 54708.90 88888.00 2013-08-27 13:49:47.000 239 12570.15 149.72 54708.93 88888.00 2013-08-27 13:49:47.125 239 12570.15 149.65 54708.93 88888.00 2013-08-27 13:49:47.250 239 12570.17 149.62 54708.95 88888.00 2013-08-27 13:49:47.375 239 12570.23 149.62 54708.95 88888.00 2013-08-27 13:49:47.500 239 12570.20 149.65 54708.95 88888.00 2013-08-27 13:49:47.625 239 12570.15 149.65 54708.95 88888.00 2013-08-27 13:49:47.750 239 12570.12 149.62 54708.95 88888.00 2013-08-27 13:49:47.875 239 12570.12 149.60 54708.97 88888.00 2013-08-27 13:49:48.000 239 12570.17 149.60 54708.97 88888.00 2013-08-27 13:49:48.125 239 12570.15 149.57 54709.00 88888.00 2013-08-27 13:49:48.250 239 12570.12 149.57 54709.03 88888.00 2013-08-27 13:49:48.375 239 12570.12 149.60 54709.03 88888.00 2013-08-27 13:49:48.500 239 12570.12 149.57 54709.00 88888.00 2013-08-27 13:49:48.625 239 12570.20 149.55 54709.00 88888.00 2013-08-27 13:49:48.750 239 12570.17 149.55 54709.00 88888.00 2013-08-27 13:49:48.875 239 12570.20 149.53 54709.07 88888.00 2013-08-27 13:49:49.000 239 12570.25 149.53 54709.10 88888.00 2013-08-27 13:49:49.125 239 12570.25 149.53 54709.10 88888.00 2013-08-27 13:49:49.250 239 12570.17 149.50 54709.10 88888.00 2013-08-27 13:49:49.375 239 12570.17 149.53 54709.10 88888.00 2013-08-27 13:49:49.500 239 12570.20 149.55 54709.12 88888.00 2013-08-27 13:49:49.625 239 12570.23 149.53 54709.12 88888.00 2013-08-27 13:49:49.750 239 12570.17 149.50 54709.12 88888.00 2013-08-27 13:49:49.875 239 12570.12 149.45 54709.10 88888.00 2013-08-27 13:49:50.000 239 12570.15 149.45 54709.10 88888.00 2013-08-27 13:49:50.125 239 12570.15 149.47 54709.18 88888.00 2013-08-27 13:49:50.250 239 12570.15 149.40 54709.18 88888.00 2013-08-27 13:49:50.375 239 12570.17 149.38 54709.15 88888.00 2013-08-27 13:49:50.500 239 12570.10 149.35 54709.18 88888.00 2013-08-27 13:49:50.625 239 12570.05 149.35 54709.20 88888.00 2013-08-27 13:49:50.750 239 12570.05 149.32 54709.22 88888.00 2013-08-27 13:49:50.875 239 12570.12 149.30 54709.25 88888.00 2013-08-27 13:49:51.000 239 12570.17 149.25 54709.28 88888.00 2013-08-27 13:49:51.125 239 12570.17 149.20 54709.30 88888.00 2013-08-27 13:49:51.250 239 12570.12 149.18 54709.32 88888.00 2013-08-27 13:49:51.375 239 12570.10 149.18 54709.32 88888.00 2013-08-27 13:49:51.500 239 12570.05 149.12 54709.32 88888.00 2013-08-27 13:49:51.625 239 12569.98 149.12 54709.32 88888.00 2013-08-27 13:49:51.750 239 12569.98 149.10 54709.38 88888.00 2013-08-27 13:49:51.875 239 12569.98 149.07 54709.40 88888.00 2013-08-27 13:49:52.000 239 12569.98 149.00 54709.38 88888.00 2013-08-27 13:49:52.125 239 12570.02 148.97 54709.40 88888.00 2013-08-27 13:49:52.250 239 12569.95 148.93 54709.43 88888.00 2013-08-27 13:49:52.375 239 12569.95 148.95 54709.43 88888.00 2013-08-27 13:49:52.500 239 12569.90 148.93 54709.47 88888.00 2013-08-27 13:49:52.625 239 12569.83 148.93 54709.47 88888.00 2013-08-27 13:49:52.750 239 12569.85 148.88 54709.47 88888.00 2013-08-27 13:49:52.875 239 12569.83 148.85 54709.50 88888.00 2013-08-27 13:49:53.000 239 12569.83 148.82 54709.47 88888.00 2013-08-27 13:49:53.125 239 12569.83 148.75 54709.50 88888.00 2013-08-27 13:49:53.250 239 12569.75 148.68 54709.53 88888.00 2013-08-27 13:49:53.375 239 12569.75 148.65 54709.55 88888.00 2013-08-27 13:49:53.500 239 12569.73 148.60 54709.57 88888.00 2013-08-27 13:49:53.625 239 12569.75 148.55 54709.60 88888.00 2013-08-27 13:49:53.750 239 12569.75 148.53 54709.60 88888.00 2013-08-27 13:49:53.875 239 12569.75 148.47 54709.60 88888.00 2013-08-27 13:49:54.000 239 12569.70 148.40 54709.60 88888.00 2013-08-27 13:49:54.125 239 12569.67 148.38 54709.65 88888.00 2013-08-27 13:49:54.250 239 12569.67 148.35 54709.70 88888.00 2013-08-27 13:49:54.375 239 12569.65 148.28 54709.68 88888.00 2013-08-27 13:49:54.500 239 12569.60 148.28 54709.70 88888.00 2013-08-27 13:49:54.625 239 12569.62 148.25 54709.75 88888.00 2013-08-27 13:49:54.750 239 12569.58 148.22 54709.78 88888.00 2013-08-27 13:49:54.875 239 12569.52 148.20 54709.75 88888.00 2013-08-27 13:49:55.000 239 12569.55 148.12 54709.78 88888.00 2013-08-27 13:49:55.125 239 12569.62 148.12 54709.80 88888.00 2013-08-27 13:49:55.250 239 12569.65 148.10 54709.82 88888.00 2013-08-27 13:49:55.375 239 12569.67 148.10 54709.80 88888.00 2013-08-27 13:49:55.500 239 12569.62 148.07 54709.80 88888.00 2013-08-27 13:49:55.625 239 12569.62 148.03 54709.85 88888.00 2013-08-27 13:49:55.750 239 12569.67 148.00 54709.88 88888.00 2013-08-27 13:49:55.875 239 12569.75 147.95 54709.88 88888.00 2013-08-27 13:49:56.000 239 12569.77 147.93 54709.88 88888.00 2013-08-27 13:49:56.125 239 12569.77 147.93 54709.90 88888.00 2013-08-27 13:49:56.250 239 12569.80 147.85 54709.90 88888.00 2013-08-27 13:49:56.375 239 12569.77 147.85 54709.90 88888.00 2013-08-27 13:49:56.500 239 12569.77 147.85 54709.95 88888.00 2013-08-27 13:49:56.625 239 12569.77 147.78 54709.93 88888.00 2013-08-27 13:49:56.750 239 12569.77 147.75 54709.97 88888.00 2013-08-27 13:49:56.875 239 12569.77 147.75 54709.95 88888.00 2013-08-27 13:49:57.000 239 12569.75 147.72 54709.95 88888.00 2013-08-27 13:49:57.125 239 12569.80 147.70 54709.95 88888.00 2013-08-27 13:49:57.250 239 12569.77 147.68 54710.00 88888.00 2013-08-27 13:49:57.375 239 12569.77 147.68 54710.00 88888.00 2013-08-27 13:49:57.500 239 12569.77 147.65 54709.97 88888.00 2013-08-27 13:49:57.625 239 12569.75 147.62 54710.03 88888.00 2013-08-27 13:49:57.750 239 12569.77 147.62 54710.05 88888.00 2013-08-27 13:49:57.875 239 12569.73 147.60 54710.05 88888.00 2013-08-27 13:49:58.000 239 12569.70 147.55 54710.07 88888.00 2013-08-27 13:49:58.125 239 12569.67 147.57 54710.07 88888.00 2013-08-27 13:49:58.250 239 12569.65 147.55 54710.12 88888.00 2013-08-27 13:49:58.375 239 12569.62 147.57 54710.12 88888.00 2013-08-27 13:49:58.500 239 12569.58 147.55 54710.12 88888.00 2013-08-27 13:49:58.625 239 12569.60 147.55 54710.15 88888.00 2013-08-27 13:49:58.750 239 12569.58 147.55 54710.12 88888.00 2013-08-27 13:49:58.875 239 12569.55 147.55 54710.18 88888.00 2013-08-27 13:49:59.000 239 12569.52 147.53 54710.20 88888.00 2013-08-27 13:49:59.125 239 12569.55 147.55 54710.22 88888.00 2013-08-27 13:49:59.250 239 12569.52 147.47 54710.22 88888.00 2013-08-27 13:49:59.375 239 12569.55 147.45 54710.20 88888.00 2013-08-27 13:49:59.500 239 12569.50 147.45 54710.22 88888.00 2013-08-27 13:49:59.625 239 12569.52 147.45 54710.25 88888.00 2013-08-27 13:49:59.750 239 12569.58 147.45 54710.28 88888.00 2013-08-27 13:49:59.875 239 12569.55 147.43 54710.30 88888.00 2013-08-27 13:50:00.000 239 12569.48 147.40 54710.28 88888.00 2013-08-27 13:50:00.125 239 12569.45 147.40 54710.30 88888.00 2013-08-27 13:50:00.250 239 12569.45 147.38 54710.35 88888.00 2013-08-27 13:50:00.375 239 12569.50 147.40 54710.35 88888.00 2013-08-27 13:50:00.500 239 12569.45 147.40 54710.32 88888.00 2013-08-27 13:50:00.625 239 12569.38 147.38 54710.35 88888.00 2013-08-27 13:50:00.750 239 12569.30 147.40 54710.35 88888.00 2013-08-27 13:50:00.875 239 12569.35 147.38 54710.35 88888.00 2013-08-27 13:50:01.000 239 12569.35 147.38 54710.38 88888.00 2013-08-27 13:50:01.125 239 12569.42 147.38 54710.40 88888.00 2013-08-27 13:50:01.250 239 12569.38 147.35 54710.38 88888.00 2013-08-27 13:50:01.375 239 12569.40 147.32 54710.38 88888.00 2013-08-27 13:50:01.500 239 12569.40 147.35 54710.40 88888.00 2013-08-27 13:50:01.625 239 12569.40 147.32 54710.40 88888.00 2013-08-27 13:50:01.750 239 12569.38 147.32 54710.40 88888.00 2013-08-27 13:50:01.875 239 12569.38 147.32 54710.43 88888.00 2013-08-27 13:50:02.000 239 12569.40 147.28 54710.43 88888.00 2013-08-27 13:50:02.125 239 12569.42 147.25 54710.43 88888.00 2013-08-27 13:50:02.250 239 12569.38 147.22 54710.43 88888.00 2013-08-27 13:50:02.375 239 12569.45 147.25 54710.45 88888.00 2013-08-27 13:50:02.500 239 12569.40 147.22 54710.47 88888.00 2013-08-27 13:50:02.625 239 12569.35 147.20 54710.47 88888.00 2013-08-27 13:50:02.750 239 12569.38 147.20 54710.47 88888.00 2013-08-27 13:50:02.875 239 12569.40 147.20 54710.50 88888.00 2013-08-27 13:50:03.000 239 12569.45 147.18 54710.50 88888.00 2013-08-27 13:50:03.125 239 12569.40 147.12 54710.50 88888.00 2013-08-27 13:50:03.250 239 12569.40 147.00 54710.47 88888.00 2013-08-27 13:50:03.375 239 12569.50 147.03 54710.47 88888.00 2013-08-27 13:50:03.500 239 12569.52 147.03 54710.53 88888.00 2013-08-27 13:50:03.625 239 12569.50 147.05 54710.55 88888.00 2013-08-27 13:50:03.750 239 12569.52 147.03 54710.57 88888.00 2013-08-27 13:50:03.875 239 12569.48 147.03 54710.55 88888.00 2013-08-27 13:50:04.000 239 12569.50 147.00 54710.53 88888.00 2013-08-27 13:50:04.125 239 12569.52 147.00 54710.53 88888.00 2013-08-27 13:50:04.250 239 12569.52 146.97 54710.57 88888.00 2013-08-27 13:50:04.375 239 12569.60 146.95 54710.57 88888.00 2013-08-27 13:50:04.500 239 12569.60 146.95 54710.57 88888.00 2013-08-27 13:50:04.625 239 12569.58 146.95 54710.60 88888.00 2013-08-27 13:50:04.750 239 12569.55 146.95 54710.60 88888.00 2013-08-27 13:50:04.875 239 12569.58 146.93 54710.62 88888.00 2013-08-27 13:50:05.000 239 12569.58 146.90 54710.62 88888.00 2013-08-27 13:50:05.125 239 12569.60 146.88 54710.62 88888.00 2013-08-27 13:50:05.250 239 12569.60 146.88 54710.62 88888.00 2013-08-27 13:50:05.375 239 12569.58 146.88 54710.65 88888.00 2013-08-27 13:50:05.500 239 12569.52 146.85 54710.65 88888.00 2013-08-27 13:50:05.625 239 12569.50 146.82 54710.68 88888.00 2013-08-27 13:50:05.750 239 12569.52 146.78 54710.65 88888.00 2013-08-27 13:50:05.875 239 12569.52 146.75 54710.65 88888.00 2013-08-27 13:50:06.000 239 12569.52 146.75 54710.68 88888.00 2013-08-27 13:50:06.125 239 12569.52 146.75 54710.68 88888.00 2013-08-27 13:50:06.250 239 12569.50 146.72 54710.70 88888.00 2013-08-27 13:50:06.375 239 12569.55 146.78 54710.70 88888.00 2013-08-27 13:50:06.500 239 12569.58 146.75 54710.70 88888.00 2013-08-27 13:50:06.625 239 12569.55 146.72 54710.68 88888.00 2013-08-27 13:50:06.750 239 12569.45 146.70 54710.70 88888.00 2013-08-27 13:50:06.875 239 12569.42 146.70 54710.72 88888.00 2013-08-27 13:50:07.000 239 12569.50 146.70 54710.72 88888.00 2013-08-27 13:50:07.125 239 12569.58 146.72 54710.78 88888.00 2013-08-27 13:50:07.250 239 12569.60 146.72 54710.80 88888.00 2013-08-27 13:50:07.375 239 12569.62 146.72 54710.80 88888.00 2013-08-27 13:50:07.500 239 12569.58 146.70 54710.80 88888.00 2013-08-27 13:50:07.625 239 12569.55 146.70 54710.80 88888.00 2013-08-27 13:50:07.750 239 12569.62 146.70 54710.80 88888.00 2013-08-27 13:50:07.875 239 12569.65 146.70 54710.80 88888.00 2013-08-27 13:50:08.000 239 12569.67 146.70 54710.80 88888.00 2013-08-27 13:50:08.125 239 12569.67 146.68 54710.80 88888.00 2013-08-27 13:50:08.250 239 12569.65 146.68 54710.82 88888.00 2013-08-27 13:50:08.375 239 12569.70 146.65 54710.82 88888.00 2013-08-27 13:50:08.500 239 12569.80 146.65 54710.88 88888.00 2013-08-27 13:50:08.625 239 12569.88 146.60 54710.88 88888.00 2013-08-27 13:50:08.750 239 12569.88 146.60 54710.88 88888.00 2013-08-27 13:50:08.875 239 12569.83 146.53 54710.88 88888.00 2013-08-27 13:50:09.000 239 12569.83 146.47 54710.85 88888.00 2013-08-27 13:50:09.125 239 12569.83 146.45 54710.88 88888.00 2013-08-27 13:50:09.250 239 12569.77 146.40 54710.90 88888.00 2013-08-27 13:50:09.375 239 12569.75 146.38 54710.93 88888.00 2013-08-27 13:50:09.500 239 12569.77 146.32 54710.93 88888.00 2013-08-27 13:50:09.625 239 12569.77 146.28 54710.95 88888.00 2013-08-27 13:50:09.750 239 12569.73 146.20 54710.97 88888.00 2013-08-27 13:50:09.875 239 12569.70 146.10 54710.97 88888.00 2013-08-27 13:50:10.000 239 12569.67 146.05 54710.97 88888.00 2013-08-27 13:50:10.125 239 12569.67 146.03 54711.00 88888.00 2013-08-27 13:50:10.250 239 12569.77 145.97 54711.07 88888.00 2013-08-27 13:50:10.375 239 12569.77 145.97 54711.12 88888.00 2013-08-27 13:50:10.500 239 12569.77 145.93 54711.12 88888.00 2013-08-27 13:50:10.625 239 12569.75 145.85 54711.07 88888.00 2013-08-27 13:50:10.750 239 12569.73 145.80 54711.07 88888.00 2013-08-27 13:50:10.875 239 12569.75 145.72 54711.10 88888.00 2013-08-27 13:50:11.000 239 12569.70 145.70 54711.12 88888.00 2013-08-27 13:50:11.125 239 12569.60 145.62 54711.15 88888.00 2013-08-27 13:50:11.250 239 12569.58 145.55 54711.20 88888.00 2013-08-27 13:50:11.375 239 12569.65 145.53 54711.20 88888.00 2013-08-27 13:50:11.500 239 12569.62 145.50 54711.20 88888.00 2013-08-27 13:50:11.625 239 12569.55 145.43 54711.22 88888.00 2013-08-27 13:50:11.750 239 12569.50 145.38 54711.20 88888.00 2013-08-27 13:50:11.875 239 12569.50 145.32 54711.20 88888.00 2013-08-27 13:50:12.000 239 12569.52 145.25 54711.22 88888.00 2013-08-27 13:50:12.125 239 12569.52 145.22 54711.22 88888.00 2013-08-27 13:50:12.250 239 12569.58 145.15 54711.22 88888.00 2013-08-27 13:50:12.375 239 12569.60 145.10 54711.22 88888.00 2013-08-27 13:50:12.500 239 12569.50 145.07 54711.28 88888.00 2013-08-27 13:50:12.625 239 12569.42 145.03 54711.28 88888.00 2013-08-27 13:50:12.750 239 12569.40 144.97 54711.30 88888.00 2013-08-27 13:50:12.875 239 12569.38 144.95 54711.32 88888.00 2013-08-27 13:50:13.000 239 12569.33 144.90 54711.32 88888.00 2013-08-27 13:50:13.125 239 12569.27 144.88 54711.32 88888.00 2013-08-27 13:50:13.250 239 12569.30 144.82 54711.32 88888.00 2013-08-27 13:50:13.375 239 12569.30 144.80 54711.32 88888.00 2013-08-27 13:50:13.500 239 12569.27 144.80 54711.35 88888.00 2013-08-27 13:50:13.625 239 12569.27 144.78 54711.40 88888.00 2013-08-27 13:50:13.750 239 12569.27 144.75 54711.40 88888.00 2013-08-27 13:50:13.875 239 12569.30 144.70 54711.35 88888.00 2013-08-27 13:50:14.000 239 12569.33 144.65 54711.38 88888.00 2013-08-27 13:50:14.125 239 12569.33 144.62 54711.38 88888.00 2013-08-27 13:50:14.250 239 12569.25 144.60 54711.43 88888.00 2013-08-27 13:50:14.375 239 12569.27 144.60 54711.47 88888.00 2013-08-27 13:50:14.500 239 12569.27 144.55 54711.50 88888.00 2013-08-27 13:50:14.625 239 12569.30 144.50 54711.50 88888.00 2013-08-27 13:50:14.750 239 12569.27 144.45 54711.50 88888.00 2013-08-27 13:50:14.875 239 12569.20 144.43 54711.55 88888.00 2013-08-27 13:50:15.000 239 12569.20 144.40 54711.55 88888.00 2013-08-27 13:50:15.125 239 12569.25 144.38 54711.55 88888.00 2013-08-27 13:50:15.250 239 12569.20 144.32 54711.55 88888.00 2013-08-27 13:50:15.375 239 12569.20 144.30 54711.57 88888.00 2013-08-27 13:50:15.500 239 12569.25 144.28 54711.60 88888.00 2013-08-27 13:50:15.625 239 12569.17 144.25 54711.60 88888.00 2013-08-27 13:50:15.750 239 12569.17 144.25 54711.60 88888.00 2013-08-27 13:50:15.875 239 12569.23 144.25 54711.62 88888.00 2013-08-27 13:50:16.000 239 12569.20 144.22 54711.57 88888.00 2013-08-27 13:50:16.125 239 12569.20 144.20 54711.60 88888.00 2013-08-27 13:50:16.250 239 12569.23 144.22 54711.60 88888.00 2013-08-27 13:50:16.375 239 12569.25 144.22 54711.60 88888.00 2013-08-27 13:50:16.500 239 12569.17 144.22 54711.62 88888.00 2013-08-27 13:50:16.625 239 12569.10 144.22 54711.65 88888.00 2013-08-27 13:50:16.750 239 12569.17 144.25 54711.62 88888.00 2013-08-27 13:50:16.875 239 12569.27 144.28 54711.62 88888.00 2013-08-27 13:50:17.000 239 12569.30 144.28 54711.62 88888.00 2013-08-27 13:50:17.125 239 12569.27 144.30 54711.62 88888.00 2013-08-27 13:50:17.250 239 12569.23 144.30 54711.68 88888.00 2013-08-27 13:50:17.375 239 12569.25 144.32 54711.70 88888.00 2013-08-27 13:50:17.500 239 12569.25 144.32 54711.70 88888.00 2013-08-27 13:50:17.625 239 12569.23 144.35 54711.68 88888.00 2013-08-27 13:50:17.750 239 12569.20 144.35 54711.72 88888.00 2013-08-27 13:50:17.875 239 12569.27 144.35 54711.72 88888.00 2013-08-27 13:50:18.000 239 12569.33 144.32 54711.72 88888.00 2013-08-27 13:50:18.125 239 12569.33 144.30 54711.72 88888.00 2013-08-27 13:50:18.250 239 12569.25 144.25 54711.75 88888.00 2013-08-27 13:50:18.375 239 12569.20 144.25 54711.72 88888.00 2013-08-27 13:50:18.500 239 12569.15 144.22 54711.72 88888.00 2013-08-27 13:50:18.625 239 12569.17 144.20 54711.75 88888.00 2013-08-27 13:50:18.750 239 12569.23 144.20 54711.75 88888.00 2013-08-27 13:50:18.875 239 12569.23 144.18 54711.78 88888.00 2013-08-27 13:50:19.000 239 12569.23 144.12 54711.78 88888.00 2013-08-27 13:50:19.125 239 12569.17 144.10 54711.80 88888.00 2013-08-27 13:50:19.250 239 12569.12 144.05 54711.82 88888.00 2013-08-27 13:50:19.375 239 12569.15 144.05 54711.88 88888.00 2013-08-27 13:50:19.500 239 12569.15 144.05 54711.88 88888.00 2013-08-27 13:50:19.625 239 12569.17 144.03 54711.85 88888.00 2013-08-27 13:50:19.750 239 12569.17 144.00 54711.88 88888.00 2013-08-27 13:50:19.875 239 12569.15 144.00 54711.88 88888.00 2013-08-27 13:50:20.000 239 12569.15 144.00 54711.88 88888.00 2013-08-27 13:50:20.125 239 12569.12 144.00 54711.90 88888.00 2013-08-27 13:50:20.250 239 12569.25 143.97 54711.90 88888.00 2013-08-27 13:50:20.375 239 12569.35 143.97 54711.90 88888.00 2013-08-27 13:50:20.500 239 12569.38 143.97 54711.93 88888.00 2013-08-27 13:50:20.625 239 12569.40 143.97 54711.93 88888.00 2013-08-27 13:50:20.750 239 12569.40 143.97 54711.93 88888.00 2013-08-27 13:50:20.875 239 12569.40 143.95 54711.93 88888.00 2013-08-27 13:50:21.000 239 12569.42 143.90 54711.93 88888.00 2013-08-27 13:50:21.125 239 12569.48 143.90 54711.90 88888.00 2013-08-27 13:50:21.250 239 12569.55 143.88 54711.95 88888.00 2013-08-27 13:50:21.375 239 12569.60 143.88 54711.95 88888.00 2013-08-27 13:50:21.500 239 12569.60 143.88 54711.95 88888.00 2013-08-27 13:50:21.625 239 12569.52 143.82 54711.97 88888.00 2013-08-27 13:50:21.750 239 12569.52 143.80 54712.00 88888.00 2013-08-27 13:50:21.875 239 12569.58 143.78 54711.97 88888.00 2013-08-27 13:50:22.000 239 12569.62 143.72 54711.95 88888.00 2013-08-27 13:50:22.125 239 12569.60 143.70 54711.95 88888.00 2013-08-27 13:50:22.250 239 12569.62 143.68 54711.97 88888.00 2013-08-27 13:50:22.375 239 12569.70 143.65 54712.00 88888.00 2013-08-27 13:50:22.500 239 12569.67 143.65 54712.05 88888.00 2013-08-27 13:50:22.625 239 12569.65 143.62 54712.07 88888.00 2013-08-27 13:50:22.750 239 12569.60 143.60 54712.10 88888.00 2013-08-27 13:50:22.875 239 12569.62 143.57 54712.10 88888.00 2013-08-27 13:50:23.000 239 12569.60 143.53 54712.07 88888.00 2013-08-27 13:50:23.125 239 12569.58 143.53 54712.07 88888.00 2013-08-27 13:50:23.250 239 12569.58 143.50 54712.10 88888.00 2013-08-27 13:50:23.375 239 12569.67 143.55 54712.12 88888.00 2013-08-27 13:50:23.500 239 12569.70 143.50 54712.12 88888.00 2013-08-27 13:50:23.625 239 12569.70 143.45 54712.10 88888.00 2013-08-27 13:50:23.750 239 12569.73 143.45 54712.15 88888.00 2013-08-27 13:50:23.875 239 12569.70 143.47 54712.20 88888.00 2013-08-27 13:50:24.000 239 12569.70 143.47 54712.18 88888.00 2013-08-27 13:50:24.125 239 12569.73 143.40 54712.12 88888.00 2013-08-27 13:50:24.250 239 12569.73 143.38 54712.12 88888.00 2013-08-27 13:50:24.375 239 12569.70 143.38 54712.15 88888.00 2013-08-27 13:50:24.500 239 12569.65 143.35 54712.15 88888.00 2013-08-27 13:50:24.625 239 12569.70 143.35 54712.18 88888.00 2013-08-27 13:50:24.750 239 12569.75 143.32 54712.18 88888.00 2013-08-27 13:50:24.875 239 12569.75 143.32 54712.20 88888.00 2013-08-27 13:50:25.000 239 12569.75 143.32 54712.18 88888.00 2013-08-27 13:50:25.125 239 12569.73 143.30 54712.20 88888.00 2013-08-27 13:50:25.250 239 12569.70 143.25 54712.25 88888.00 2013-08-27 13:50:25.375 239 12569.77 143.25 54712.22 88888.00 2013-08-27 13:50:25.500 239 12569.75 143.25 54712.25 88888.00 2013-08-27 13:50:25.625 239 12569.73 143.28 54712.28 88888.00 2013-08-27 13:50:25.750 239 12569.70 143.28 54712.30 88888.00 2013-08-27 13:50:25.875 239 12569.65 143.25 54712.28 88888.00 2013-08-27 13:50:26.000 239 12569.65 143.25 54712.30 88888.00 2013-08-27 13:50:26.125 239 12569.67 143.28 54712.32 88888.00 2013-08-27 13:50:26.250 239 12569.65 143.25 54712.32 88888.00 2013-08-27 13:50:26.375 239 12569.70 143.25 54712.32 88888.00 2013-08-27 13:50:26.500 239 12569.77 143.22 54712.35 88888.00 2013-08-27 13:50:26.625 239 12569.83 143.25 54712.35 88888.00 2013-08-27 13:50:26.750 239 12569.83 143.25 54712.38 88888.00 2013-08-27 13:50:26.875 239 12569.83 143.28 54712.38 88888.00 2013-08-27 13:50:27.000 239 12569.80 143.30 54712.35 88888.00 2013-08-27 13:50:27.125 239 12569.77 143.30 54712.38 88888.00 2013-08-27 13:50:27.250 239 12569.83 143.30 54712.40 88888.00 2013-08-27 13:50:27.375 239 12569.92 143.32 54712.38 88888.00 2013-08-27 13:50:27.500 239 12570.00 143.32 54712.38 88888.00 2013-08-27 13:50:27.625 239 12570.08 143.30 54712.38 88888.00 2013-08-27 13:50:27.750 239 12570.05 143.28 54712.35 88888.00 2013-08-27 13:50:27.875 239 12570.05 143.30 54712.40 88888.00 2013-08-27 13:50:28.000 239 12570.08 143.30 54712.38 88888.00 2013-08-27 13:50:28.125 239 12570.15 143.28 54712.40 88888.00 2013-08-27 13:50:28.250 239 12570.17 143.28 54712.43 88888.00 2013-08-27 13:50:28.375 239 12570.20 143.28 54712.43 88888.00 2013-08-27 13:50:28.500 239 12570.15 143.22 54712.43 88888.00 2013-08-27 13:50:28.625 239 12570.15 143.22 54712.47 88888.00 2013-08-27 13:50:28.750 239 12570.17 143.25 54712.45 88888.00 2013-08-27 13:50:28.875 239 12570.17 143.25 54712.45 88888.00 2013-08-27 13:50:29.000 239 12570.20 143.22 54712.47 88888.00 2013-08-27 13:50:29.125 239 12570.20 143.20 54712.50 88888.00 2013-08-27 13:50:29.250 239 12570.17 143.22 54712.53 88888.00 2013-08-27 13:50:29.375 239 12570.27 143.22 54712.53 88888.00 2013-08-27 13:50:29.500 239 12570.25 143.25 54712.55 88888.00 2013-08-27 13:50:29.625 239 12570.25 143.25 54712.55 88888.00 2013-08-27 13:50:29.750 239 12570.25 143.25 54712.57 88888.00 2013-08-27 13:50:29.875 239 12570.25 143.25 54712.57 88888.00 2013-08-27 13:50:30.000 239 12570.25 143.22 54712.57 88888.00 2013-08-27 13:50:30.125 239 12570.25 143.25 54712.60 88888.00 2013-08-27 13:50:30.250 239 12570.25 143.22 54712.62 88888.00 2013-08-27 13:50:30.375 239 12570.30 143.25 54712.62 88888.00 2013-08-27 13:50:30.500 239 12570.38 143.25 54712.62 88888.00 2013-08-27 13:50:30.625 239 12570.45 143.25 54712.65 88888.00 2013-08-27 13:50:30.750 239 12570.58 143.25 54712.68 88888.00 2013-08-27 13:50:30.875 239 12570.52 143.28 54712.65 88888.00 2013-08-27 13:50:31.000 239 12570.55 143.22 54712.62 88888.00 2013-08-27 13:50:31.125 239 12570.60 143.22 54712.62 88888.00 2013-08-27 13:50:31.250 239 12570.65 143.22 54712.62 88888.00 2013-08-27 13:50:31.375 239 12570.70 143.22 54712.65 88888.00 2013-08-27 13:50:31.500 239 12570.70 143.25 54712.65 88888.00 2013-08-27 13:50:31.625 239 12570.75 143.25 54712.65 88888.00 2013-08-27 13:50:31.750 239 12570.77 143.25 54712.68 88888.00 2013-08-27 13:50:31.875 239 12570.83 143.25 54712.70 88888.00 2013-08-27 13:50:32.000 239 12570.88 143.22 54712.65 88888.00 2013-08-27 13:50:32.125 239 12570.95 143.22 54712.68 88888.00 2013-08-27 13:50:32.250 239 12570.92 143.22 54712.70 88888.00 2013-08-27 13:50:32.375 239 12570.98 143.20 54712.72 88888.00 2013-08-27 13:50:32.500 239 12571.00 143.20 54712.72 88888.00 2013-08-27 13:50:32.625 239 12571.00 143.18 54712.72 88888.00 2013-08-27 13:50:32.750 239 12570.98 143.18 54712.72 88888.00 2013-08-27 13:50:32.875 239 12571.02 143.15 54712.75 88888.00 2013-08-27 13:50:33.000 239 12571.08 143.15 54712.75 88888.00 2013-08-27 13:50:33.125 239 12571.12 143.15 54712.78 88888.00 2013-08-27 13:50:33.250 239 12571.12 143.12 54712.82 88888.00 2013-08-27 13:50:33.375 239 12571.15 143.10 54712.85 88888.00 2013-08-27 13:50:33.500 239 12571.15 143.07 54712.80 88888.00 2013-08-27 13:50:33.625 239 12571.12 143.00 54712.80 88888.00 2013-08-27 13:50:33.750 239 12571.15 142.95 54712.82 88888.00 2013-08-27 13:50:33.875 239 12571.17 142.93 54712.82 88888.00 2013-08-27 13:50:34.000 239 12571.20 142.90 54712.82 88888.00 2013-08-27 13:50:34.125 239 12571.23 142.90 54712.88 88888.00 2013-08-27 13:50:34.250 239 12571.23 142.85 54712.90 88888.00 2013-08-27 13:50:34.375 239 12571.30 142.80 54712.90 88888.00 2013-08-27 13:50:34.500 239 12571.38 142.78 54712.88 88888.00 2013-08-27 13:50:34.625 239 12571.42 142.78 54712.93 88888.00 2013-08-27 13:50:34.750 239 12571.40 142.75 54712.95 88888.00 2013-08-27 13:50:34.875 239 12571.38 142.75 54712.95 88888.00 2013-08-27 13:50:35.000 239 12571.38 142.70 54712.95 88888.00 2013-08-27 13:50:35.125 239 12571.40 142.65 54712.95 88888.00 2013-08-27 13:50:35.250 239 12571.35 142.60 54712.97 88888.00 2013-08-27 13:50:35.375 239 12571.40 142.57 54713.00 88888.00 2013-08-27 13:50:35.500 239 12571.42 142.55 54713.03 88888.00 2013-08-27 13:50:35.625 239 12571.45 142.53 54713.03 88888.00 2013-08-27 13:50:35.750 239 12571.48 142.47 54713.05 88888.00 2013-08-27 13:50:35.875 239 12571.50 142.45 54713.07 88888.00 2013-08-27 13:50:36.000 239 12571.50 142.43 54713.07 88888.00 2013-08-27 13:50:36.125 239 12571.50 142.40 54713.10 88888.00 2013-08-27 13:50:36.250 239 12571.45 142.38 54713.10 88888.00 2013-08-27 13:50:36.375 239 12571.42 142.35 54713.10 88888.00 2013-08-27 13:50:36.500 239 12571.42 142.32 54713.15 88888.00 2013-08-27 13:50:36.625 239 12571.45 142.30 54713.18 88888.00 2013-08-27 13:50:36.750 239 12571.45 142.25 54713.20 88888.00 2013-08-27 13:50:36.875 239 12571.48 142.25 54713.20 88888.00 2013-08-27 13:50:37.000 239 12571.52 142.25 54713.22 88888.00 2013-08-27 13:50:37.125 239 12571.52 142.22 54713.20 88888.00 2013-08-27 13:50:37.250 239 12571.50 142.18 54713.25 88888.00 2013-08-27 13:50:37.375 239 12571.60 142.18 54713.25 88888.00 2013-08-27 13:50:37.500 239 12571.60 142.18 54713.28 88888.00 2013-08-27 13:50:37.625 239 12571.60 142.15 54713.28 88888.00 2013-08-27 13:50:37.750 239 12571.62 142.12 54713.30 88888.00 2013-08-27 13:50:37.875 239 12571.62 142.12 54713.30 88888.00 2013-08-27 13:50:38.000 239 12571.65 142.10 54713.35 88888.00 2013-08-27 13:50:38.125 239 12571.65 142.05 54713.32 88888.00 2013-08-27 13:50:38.250 239 12571.67 142.00 54713.30 88888.00 2013-08-27 13:50:38.375 239 12571.67 141.97 54713.32 88888.00 2013-08-27 13:50:38.500 239 12571.70 141.97 54713.35 88888.00 2013-08-27 13:50:38.625 239 12571.73 141.95 54713.40 88888.00 2013-08-27 13:50:38.750 239 12571.83 141.93 54713.43 88888.00 2013-08-27 13:50:38.875 239 12571.85 141.90 54713.43 88888.00 2013-08-27 13:50:39.000 239 12571.88 141.88 54713.43 88888.00 2013-08-27 13:50:39.125 239 12571.95 141.88 54713.45 88888.00 2013-08-27 13:50:39.250 239 12571.90 141.82 54713.47 88888.00 2013-08-27 13:50:39.375 239 12571.95 141.80 54713.47 88888.00 2013-08-27 13:50:39.500 239 12571.95 141.75 54713.50 88888.00 2013-08-27 13:50:39.625 239 12571.95 141.72 54713.50 88888.00 2013-08-27 13:50:39.750 239 12571.98 141.70 54713.53 88888.00 2013-08-27 13:50:39.875 239 12572.00 141.65 54713.50 88888.00 2013-08-27 13:50:40.000 239 12572.00 141.62 54713.50 88888.00 2013-08-27 13:50:40.125 239 12572.02 141.60 54713.53 88888.00 2013-08-27 13:50:40.250 239 12572.05 141.55 54713.55 88888.00 2013-08-27 13:50:40.375 239 12572.12 141.53 54713.57 88888.00 2013-08-27 13:50:40.500 239 12572.17 141.50 54713.62 88888.00 2013-08-27 13:50:40.625 239 12572.20 141.47 54713.60 88888.00 2013-08-27 13:50:40.750 239 12572.20 141.47 54713.62 88888.00 2013-08-27 13:50:40.875 239 12572.20 141.45 54713.65 88888.00 2013-08-27 13:50:41.000 239 12572.17 141.40 54713.65 88888.00 2013-08-27 13:50:41.125 239 12572.20 141.40 54713.68 88888.00 2013-08-27 13:50:41.250 239 12572.23 141.40 54713.70 88888.00 2013-08-27 13:50:41.375 239 12572.30 141.38 54713.70 88888.00 2013-08-27 13:50:41.500 239 12572.27 141.38 54713.70 88888.00 2013-08-27 13:50:41.625 239 12572.30 141.38 54713.70 88888.00 2013-08-27 13:50:41.750 239 12572.40 141.35 54713.72 88888.00 2013-08-27 13:50:41.875 239 12572.48 141.32 54713.72 88888.00 2013-08-27 13:50:42.000 239 12572.42 141.32 54713.72 88888.00 2013-08-27 13:50:42.125 239 12572.40 141.28 54713.75 88888.00 2013-08-27 13:50:42.250 239 12572.42 141.22 54713.78 88888.00 2013-08-27 13:50:42.375 239 12572.52 141.22 54713.80 88888.00 2013-08-27 13:50:42.500 239 12572.55 141.20 54713.80 88888.00 2013-08-27 13:50:42.625 239 12572.50 141.15 54713.80 88888.00 2013-08-27 13:50:42.750 239 12572.50 141.12 54713.78 88888.00 2013-08-27 13:50:42.875 239 12572.55 141.10 54713.82 88888.00 2013-08-27 13:50:43.000 239 12572.55 141.07 54713.85 88888.00 2013-08-27 13:50:43.125 239 12572.55 141.07 54713.85 88888.00 2013-08-27 13:50:43.250 239 12572.52 141.03 54713.90 88888.00 2013-08-27 13:50:43.375 239 12572.58 141.00 54713.93 88888.00 2013-08-27 13:50:43.500 239 12572.62 140.97 54713.95 88888.00 2013-08-27 13:50:43.625 239 12572.60 140.97 54713.95 88888.00 2013-08-27 13:50:43.750 239 12572.65 140.95 54714.00 88888.00 2013-08-27 13:50:43.875 239 12572.62 140.93 54714.00 88888.00 2013-08-27 13:50:44.000 239 12572.65 140.85 54713.97 88888.00 2013-08-27 13:50:44.125 239 12572.70 140.82 54713.97 88888.00 2013-08-27 13:50:44.250 239 12572.70 140.80 54714.03 88888.00 2013-08-27 13:50:44.375 239 12572.70 140.80 54714.05 88888.00 2013-08-27 13:50:44.500 239 12572.75 140.75 54714.05 88888.00 2013-08-27 13:50:44.625 239 12572.80 140.75 54714.05 88888.00 2013-08-27 13:50:44.750 239 12572.85 140.72 54714.07 88888.00 2013-08-27 13:50:44.875 239 12572.85 140.68 54714.10 88888.00 2013-08-27 13:50:45.000 239 12572.80 140.62 54714.12 88888.00 2013-08-27 13:50:45.125 239 12572.80 140.60 54714.12 88888.00 2013-08-27 13:50:45.250 239 12572.80 140.55 54714.15 88888.00 2013-08-27 13:50:45.375 239 12572.85 140.53 54714.15 88888.00 2013-08-27 13:50:45.500 239 12572.92 140.50 54714.15 88888.00 2013-08-27 13:50:45.625 239 12572.98 140.45 54714.18 88888.00 2013-08-27 13:50:45.750 239 12572.98 140.43 54714.18 88888.00 2013-08-27 13:50:45.875 239 12572.98 140.35 54714.20 88888.00 2013-08-27 13:50:46.000 239 12572.95 140.30 54714.20 88888.00 2013-08-27 13:50:46.125 239 12572.95 140.28 54714.22 88888.00 2013-08-27 13:50:46.250 239 12573.02 140.22 54714.28 88888.00 2013-08-27 13:50:46.375 239 12573.15 140.22 54714.30 88888.00 2013-08-27 13:50:46.500 239 12573.15 140.18 54714.30 88888.00 2013-08-27 13:50:46.625 239 12573.15 140.10 54714.30 88888.00 2013-08-27 13:50:46.750 239 12573.20 140.07 54714.30 88888.00 2013-08-27 13:50:46.875 239 12573.20 140.00 54714.32 88888.00 2013-08-27 13:50:47.000 239 12573.27 139.95 54714.32 88888.00 2013-08-27 13:50:47.125 239 12573.30 139.93 54714.35 88888.00 2013-08-27 13:50:47.250 239 12573.23 139.88 54714.38 88888.00 2013-08-27 13:50:47.375 239 12573.33 139.90 54714.38 88888.00 2013-08-27 13:50:47.500 239 12573.48 139.85 54714.38 88888.00 2013-08-27 13:50:47.625 239 12573.52 139.82 54714.38 88888.00 2013-08-27 13:50:47.750 239 12573.55 139.80 54714.40 88888.00 2013-08-27 13:50:47.875 239 12573.55 139.78 54714.40 88888.00 2013-08-27 13:50:48.000 239 12573.60 139.72 54714.38 88888.00 2013-08-27 13:50:48.125 239 12573.67 139.70 54714.40 88888.00 2013-08-27 13:50:48.250 239 12573.62 139.65 54714.43 88888.00 2013-08-27 13:50:48.375 239 12573.70 139.62 54714.45 88888.00 2013-08-27 13:50:48.500 239 12573.73 139.60 54714.47 88888.00 2013-08-27 13:50:48.625 239 12573.75 139.60 54714.47 88888.00 2013-08-27 13:50:48.750 239 12573.80 139.55 54714.50 88888.00 2013-08-27 13:50:48.875 239 12573.85 139.57 54714.50 88888.00 2013-08-27 13:50:49.000 239 12573.83 139.55 54714.50 88888.00 2013-08-27 13:50:49.125 239 12573.85 139.53 54714.53 88888.00 2013-08-27 13:50:49.250 239 12573.83 139.50 54714.57 88888.00 2013-08-27 13:50:49.375 239 12573.92 139.53 54714.57 88888.00 2013-08-27 13:50:49.500 239 12573.98 139.50 54714.60 88888.00 2013-08-27 13:50:49.625 239 12574.05 139.47 54714.57 88888.00 2013-08-27 13:50:49.750 239 12574.05 139.45 54714.62 88888.00 2013-08-27 13:50:49.875 239 12574.08 139.40 54714.62 88888.00 2013-08-27 13:50:50.000 239 12574.05 139.40 54714.62 88888.00 2013-08-27 13:50:50.125 239 12574.08 139.38 54714.65 88888.00 2013-08-27 13:50:50.250 239 12574.10 139.38 54714.70 88888.00 2013-08-27 13:50:50.375 239 12574.15 139.35 54714.70 88888.00 2013-08-27 13:50:50.500 239 12574.15 139.32 54714.70 88888.00 2013-08-27 13:50:50.625 239 12574.20 139.30 54714.72 88888.00 2013-08-27 13:50:50.750 239 12574.30 139.28 54714.72 88888.00 2013-08-27 13:50:50.875 239 12574.33 139.25 54714.75 88888.00 2013-08-27 13:50:51.000 239 12574.38 139.20 54714.72 88888.00 2013-08-27 13:50:51.125 239 12574.35 139.18 54714.72 88888.00 2013-08-27 13:50:51.250 239 12574.33 139.15 54714.75 88888.00 2013-08-27 13:50:51.375 239 12574.40 139.12 54714.78 88888.00 2013-08-27 13:50:51.500 239 12574.42 139.10 54714.78 88888.00 2013-08-27 13:50:51.625 239 12574.45 139.07 54714.80 88888.00 2013-08-27 13:50:51.750 239 12574.48 139.05 54714.82 88888.00 2013-08-27 13:50:51.875 239 12574.50 139.00 54714.82 88888.00 2013-08-27 13:50:52.000 239 12574.55 138.97 54714.82 88888.00 2013-08-27 13:50:52.125 239 12574.58 138.97 54714.82 88888.00 2013-08-27 13:50:52.250 239 12574.58 138.95 54714.85 88888.00 2013-08-27 13:50:52.375 239 12574.62 138.90 54714.88 88888.00 2013-08-27 13:50:52.500 239 12574.65 138.93 54714.93 88888.00 2013-08-27 13:50:52.625 239 12574.67 138.88 54714.97 88888.00 2013-08-27 13:50:52.750 239 12574.73 138.82 54714.95 88888.00 2013-08-27 13:50:52.875 239 12574.75 138.78 54714.97 88888.00 2013-08-27 13:50:53.000 239 12574.80 138.75 54714.97 88888.00 2013-08-27 13:50:53.125 239 12574.83 138.72 54714.97 88888.00 2013-08-27 13:50:53.250 239 12574.83 138.68 54714.95 88888.00 2013-08-27 13:50:53.375 239 12574.88 138.70 54714.95 88888.00 2013-08-27 13:50:53.500 239 12574.83 138.68 54714.97 88888.00 2013-08-27 13:50:53.625 239 12574.85 138.65 54715.00 88888.00 2013-08-27 13:50:53.750 239 12574.95 138.65 54715.00 88888.00 2013-08-27 13:50:53.875 239 12574.98 138.65 54715.00 88888.00 2013-08-27 13:50:54.000 239 12575.02 138.62 54715.00 88888.00 2013-08-27 13:50:54.125 239 12575.08 138.62 54715.03 88888.00 2013-08-27 13:50:54.250 239 12575.12 138.57 54715.03 88888.00 2013-08-27 13:50:54.375 239 12575.20 138.57 54715.03 88888.00 2013-08-27 13:50:54.500 239 12575.15 138.47 54714.93 88888.00 2013-08-27 13:50:54.625 239 12575.23 138.50 54714.97 88888.00 2013-08-27 13:50:54.750 239 12575.42 138.55 54715.12 88888.00 2013-08-27 13:50:54.875 239 12575.55 138.57 54715.10 88888.00 2013-08-27 13:50:55.000 239 12575.60 138.55 54715.10 88888.00 2013-08-27 13:50:55.125 239 12575.60 138.55 54715.15 88888.00 2013-08-27 13:50:55.250 239 12575.60 138.55 54715.10 88888.00 2013-08-27 13:50:55.375 239 12575.70 138.55 54715.10 88888.00 2013-08-27 13:50:55.500 239 12575.70 138.53 54715.18 88888.00 2013-08-27 13:50:55.625 239 12575.73 138.50 54715.18 88888.00 2013-08-27 13:50:55.750 239 12575.75 138.50 54715.12 88888.00 2013-08-27 13:50:55.875 239 12575.83 138.50 54715.18 88888.00 2013-08-27 13:50:56.000 239 12575.90 138.50 54715.22 88888.00 2013-08-27 13:50:56.125 239 12575.92 138.47 54715.22 88888.00 2013-08-27 13:50:56.250 239 12575.95 138.45 54715.12 88888.00 2013-08-27 13:50:56.375 239 12576.00 138.45 54715.12 88888.00 2013-08-27 13:50:56.500 239 12576.08 138.45 54715.22 88888.00 2013-08-27 13:50:56.625 239 12576.15 138.43 54715.22 88888.00 2013-08-27 13:50:56.750 239 12576.17 138.43 54715.18 88888.00 2013-08-27 13:50:56.875 239 12576.20 138.40 54715.18 88888.00 2013-08-27 13:50:57.000 239 12576.23 138.40 54715.25 88888.00 2013-08-27 13:50:57.125 239 12576.20 138.38 54715.28 88888.00 2013-08-27 13:50:57.250 239 12576.17 138.32 54715.22 88888.00 2013-08-27 13:50:57.375 239 12576.23 138.32 54715.22 88888.00 2013-08-27 13:50:57.500 239 12576.27 138.35 54715.35 88888.00 2013-08-27 13:50:57.625 239 12576.27 138.32 54715.35 88888.00 2013-08-27 13:50:57.750 239 12576.25 138.32 54715.30 88888.00 2013-08-27 13:50:57.875 239 12576.27 138.32 54715.35 88888.00 2013-08-27 13:50:58.000 239 12576.33 138.30 54715.40 88888.00 2013-08-27 13:50:58.125 239 12576.30 138.30 54715.40 88888.00 2013-08-27 13:50:58.250 239 12576.35 138.25 54715.38 88888.00 2013-08-27 13:50:58.375 239 12576.45 138.25 54715.40 88888.00 2013-08-27 13:50:58.500 239 12576.48 138.25 54715.47 88888.00 2013-08-27 13:50:58.625 239 12576.48 138.25 54715.47 88888.00 2013-08-27 13:50:58.750 239 12576.42 138.20 54715.43 88888.00 2013-08-27 13:50:58.875 239 12576.48 138.22 54715.45 88888.00 2013-08-27 13:50:59.000 239 12576.48 138.20 54715.53 88888.00 2013-08-27 13:50:59.125 239 12576.45 138.20 54715.55 88888.00 2013-08-27 13:50:59.250 239 12576.38 138.20 54715.50 88888.00 2013-08-27 13:50:59.375 239 12576.48 138.22 54715.53 88888.00 2013-08-27 13:50:59.500 239 12576.58 138.18 54715.60 88888.00 2013-08-27 13:50:59.625 239 12576.62 138.12 54715.60 88888.00 2013-08-27 13:50:59.750 239 12576.58 138.10 54715.53 88888.00 2013-08-27 13:50:59.875 239 12576.58 138.10 54715.57 88888.00 2013-08-27 13:51:00.000 239 12576.58 138.07 54715.62 88888.00 2013-08-27 13:51:00.125 239 12576.60 138.05 54715.68 88888.00 2013-08-27 13:51:00.250 239 12576.65 138.03 54715.62 88888.00 2013-08-27 13:51:00.375 239 12576.65 138.03 54715.65 88888.00 2013-08-27 13:51:00.500 239 12576.67 138.03 54715.72 88888.00 2013-08-27 13:51:00.625 239 12576.73 138.03 54715.78 88888.00 2013-08-27 13:51:00.750 239 12576.77 138.00 54715.70 88888.00 2013-08-27 13:51:00.875 239 12576.77 137.97 54715.70 88888.00 2013-08-27 13:51:01.000 239 12576.77 137.95 54715.75 88888.00 2013-08-27 13:51:01.125 239 12576.73 137.95 54715.78 88888.00 2013-08-27 13:51:01.250 239 12576.67 137.93 54715.72 88888.00 2013-08-27 13:51:01.375 239 12576.67 137.90 54715.65 88888.00 2013-08-27 13:51:01.500 239 12576.67 137.88 54715.70 88888.00 2013-08-27 13:51:01.625 239 12576.67 137.85 54715.80 88888.00 2013-08-27 13:51:01.750 239 12576.67 137.85 54715.85 88888.00 2013-08-27 13:51:01.875 239 12576.67 137.82 54715.85 88888.00 2013-08-27 13:51:02.000 239 12576.70 137.82 54715.88 88888.00 2013-08-27 13:51:02.125 239 12576.70 137.82 54715.88 88888.00 2013-08-27 13:51:02.250 239 12576.73 137.80 54715.90 88888.00 2013-08-27 13:51:02.375 239 12576.80 137.78 54715.90 88888.00 2013-08-27 13:51:02.500 239 12576.77 137.75 54715.90 88888.00 2013-08-27 13:51:02.625 239 12576.77 137.78 54715.95 88888.00 2013-08-27 13:51:02.750 239 12576.80 137.80 54715.97 88888.00 2013-08-27 13:51:02.875 239 12576.75 137.75 54715.95 88888.00 2013-08-27 13:51:03.000 239 12576.73 137.75 54715.95 88888.00 2013-08-27 13:51:03.125 239 12576.77 137.78 54716.00 88888.00 2013-08-27 13:51:03.250 239 12576.80 137.75 54716.05 88888.00 2013-08-27 13:51:03.375 239 12576.83 137.75 54716.03 88888.00 2013-08-27 13:51:03.500 239 12576.88 137.78 54716.07 88888.00 2013-08-27 13:51:03.625 239 12576.88 137.78 54716.07 88888.00 2013-08-27 13:51:03.750 239 12576.88 137.70 54716.05 88888.00 2013-08-27 13:51:03.875 239 12576.88 137.68 54716.05 88888.00 2013-08-27 13:51:04.000 239 12576.80 137.68 54716.05 88888.00 2013-08-27 13:51:04.125 239 12576.83 137.68 54716.10 88888.00 2013-08-27 13:51:04.250 239 12576.88 137.68 54716.12 88888.00 2013-08-27 13:51:04.375 239 12576.92 137.62 54716.18 88888.00 2013-08-27 13:51:04.500 239 12576.92 137.62 54716.18 88888.00 2013-08-27 13:51:04.625 239 12576.92 137.62 54716.18 88888.00 2013-08-27 13:51:04.750 239 12576.95 137.60 54716.20 88888.00 2013-08-27 13:51:04.875 239 12577.02 137.60 54716.25 88888.00 2013-08-27 13:51:05.000 239 12577.02 137.60 54716.22 88888.00 2013-08-27 13:51:05.125 239 12577.00 137.57 54716.25 88888.00 2013-08-27 13:51:05.250 239 12576.90 137.53 54716.25 88888.00 2013-08-27 13:51:05.375 239 12576.92 137.55 54716.30 88888.00 2013-08-27 13:51:05.500 239 12576.92 137.53 54716.32 88888.00 2013-08-27 13:51:05.625 239 12576.88 137.47 54716.30 88888.00 2013-08-27 13:51:05.750 239 12576.85 137.47 54716.32 88888.00 2013-08-27 13:51:05.875 239 12576.88 137.53 54716.38 88888.00 2013-08-27 13:51:06.000 239 12576.88 137.47 54716.38 88888.00 2013-08-27 13:51:06.125 239 12576.85 137.40 54716.38 88888.00 2013-08-27 13:51:06.250 239 12576.80 137.35 54716.40 88888.00 2013-08-27 13:51:06.375 239 12576.85 137.30 54716.40 88888.00 2013-08-27 13:51:06.500 239 12576.83 137.30 54716.43 88888.00 2013-08-27 13:51:06.625 239 12576.77 137.35 54716.47 88888.00 2013-08-27 13:51:06.750 239 12576.80 137.38 54716.50 88888.00 2013-08-27 13:51:06.875 239 12576.75 137.30 54716.47 88888.00 2013-08-27 13:51:07.000 239 12576.73 137.22 54716.40 88888.00 2013-08-27 13:51:07.125 239 12576.67 137.22 54716.03 88888.00 2013-08-27 13:51:07.250 239 12576.73 137.25 54716.68 88888.00 2013-08-27 13:51:07.375 239 12576.75 137.22 54716.45 88888.00 2013-08-27 13:51:07.500 239 12576.77 137.20 54716.72 88888.00 2013-08-27 13:51:07.625 239 12576.75 137.18 54716.43 88888.00 2013-08-27 13:51:07.750 239 12576.77 137.18 54716.75 88888.00 2013-08-27 13:51:07.875 239 12576.73 137.18 54716.50 88888.00 2013-08-27 13:51:08.000 239 12576.75 137.15 54716.80 88888.00 2013-08-27 13:51:08.125 239 12576.73 137.10 54716.55 88888.00 2013-08-27 13:51:08.250 239 12576.67 137.07 54716.82 88888.00 2013-08-27 13:51:08.375 239 12576.65 137.03 54716.55 88888.00 2013-08-27 13:51:08.500 239 12576.70 137.03 54716.82 88888.00 2013-08-27 13:51:08.625 239 12576.75 137.03 54716.57 88888.00 2013-08-27 13:51:08.750 239 12576.77 137.03 54716.85 88888.00 2013-08-27 13:51:08.875 239 12576.73 137.03 54716.60 88888.00 2013-08-27 13:51:09.000 239 12576.77 137.03 54716.88 88888.00 2013-08-27 13:51:09.125 239 12576.80 137.00 54716.65 88888.00 2013-08-27 13:51:09.250 239 12576.75 136.95 54716.93 88888.00 2013-08-27 13:51:09.375 239 12576.73 136.93 54716.68 88888.00 2013-08-27 13:51:09.500 239 12576.67 136.90 54716.93 88888.00 2013-08-27 13:51:09.625 239 12576.62 136.88 54716.68 88888.00 2013-08-27 13:51:09.750 239 12576.70 136.88 54716.93 88888.00 2013-08-27 13:51:09.875 239 12576.70 136.88 54716.70 88888.00 2013-08-27 13:51:10.000 239 12576.73 136.82 54716.97 88888.00 2013-08-27 13:51:10.125 239 12576.67 136.78 54716.72 88888.00 2013-08-27 13:51:10.250 239 12576.67 136.75 54717.00 88888.00 2013-08-27 13:51:10.375 239 12576.67 136.78 54716.75 88888.00 2013-08-27 13:51:10.500 239 12576.73 136.78 54717.05 88888.00 2013-08-27 13:51:10.625 239 12576.65 136.78 54716.82 88888.00 2013-08-27 13:51:10.750 239 12576.65 136.70 54717.07 88888.00 2013-08-27 13:51:10.875 239 12576.67 136.68 54716.80 88888.00 2013-08-27 13:51:11.000 239 12576.80 136.68 54717.10 88888.00 2013-08-27 13:51:11.125 239 12576.80 136.65 54716.85 88888.00 2013-08-27 13:51:11.250 239 12576.70 136.60 54717.15 88888.00 2013-08-27 13:51:11.375 239 12576.67 136.60 54716.85 88888.00 2013-08-27 13:51:11.500 239 12576.73 136.57 54717.18 88888.00 2013-08-27 13:51:11.625 239 12576.67 136.55 54716.90 88888.00 2013-08-27 13:51:11.750 239 12576.62 136.50 54717.18 88888.00 2013-08-27 13:51:11.875 239 12576.60 136.45 54716.88 88888.00 2013-08-27 13:51:12.000 239 12576.62 136.40 54717.18 88888.00 2013-08-27 13:51:12.125 239 12576.65 136.38 54716.93 88888.00 2013-08-27 13:51:12.250 239 12576.58 136.35 54717.25 88888.00 2013-08-27 13:51:12.375 239 12576.58 136.35 54717.35 88888.00 2013-08-27 13:51:12.500 239 12576.55 136.30 54717.22 88888.00 2013-08-27 13:51:12.625 239 12576.50 136.25 54717.15 88888.00 2013-08-27 13:51:12.750 239 12576.45 136.25 54717.15 88888.00 2013-08-27 13:51:12.875 239 12576.52 136.22 54717.20 88888.00 2013-08-27 13:51:13.000 239 12576.60 136.20 54717.22 88888.00 2013-08-27 13:51:13.125 239 12576.62 136.18 54717.20 88888.00 2013-08-27 13:51:13.250 239 12576.48 136.12 54717.25 88888.00 2013-08-27 13:51:13.375 239 12576.50 136.10 54717.25 88888.00 2013-08-27 13:51:13.500 239 12576.52 136.12 54717.28 88888.00 2013-08-27 13:51:13.625 239 12576.58 136.15 54717.25 88888.00 2013-08-27 13:51:13.750 239 12576.60 136.10 54717.22 88888.00 2013-08-27 13:51:13.875 239 12576.60 136.05 54717.25 88888.00 2013-08-27 13:51:14.000 239 12576.55 136.05 54717.28 88888.00 2013-08-27 13:51:14.125 239 12576.52 136.03 54717.28 88888.00 2013-08-27 13:51:14.250 239 12576.50 136.03 54717.30 88888.00 2013-08-27 13:51:14.375 239 12576.52 136.03 54717.32 88888.00 2013-08-27 13:51:14.500 239 12576.55 136.03 54717.32 88888.00 2013-08-27 13:51:14.625 239 12576.58 136.00 54717.35 88888.00 2013-08-27 13:51:14.750 239 12576.55 136.00 54717.35 88888.00 2013-08-27 13:51:14.875 239 12576.52 135.95 54717.35 88888.00 2013-08-27 13:51:15.000 239 12576.52 135.90 54717.35 88888.00 2013-08-27 13:51:15.125 239 12576.48 135.93 54717.40 88888.00 2013-08-27 13:51:15.250 239 12576.45 135.90 54717.47 88888.00 2013-08-27 13:51:15.375 239 12576.50 135.90 54717.45 88888.00 2013-08-27 13:51:15.500 239 12576.60 135.95 54717.47 88888.00 2013-08-27 13:51:15.625 239 12576.58 135.93 54717.50 88888.00 2013-08-27 13:51:15.750 239 12576.52 135.88 54717.47 88888.00 2013-08-27 13:51:15.875 239 12576.50 135.88 54717.50 88888.00 2013-08-27 13:51:16.000 239 12576.48 135.85 54717.47 88888.00 2013-08-27 13:51:16.125 239 12576.45 135.85 54717.50 88888.00 2013-08-27 13:51:16.250 239 12576.40 135.82 54717.53 88888.00 2013-08-27 13:51:16.375 239 12576.45 135.78 54717.55 88888.00 2013-08-27 13:51:16.500 239 12576.42 135.75 54717.53 88888.00 2013-08-27 13:51:16.625 239 12576.40 135.75 54717.53 88888.00 2013-08-27 13:51:16.750 239 12576.40 135.75 54717.55 88888.00 2013-08-27 13:51:16.875 239 12576.42 135.78 54717.57 88888.00 2013-08-27 13:51:17.000 239 12576.35 135.72 54717.57 88888.00 2013-08-27 13:51:17.125 239 12576.35 135.68 54717.60 88888.00 2013-08-27 13:51:17.250 239 12576.40 135.65 54717.60 88888.00 2013-08-27 13:51:17.375 239 12576.40 135.68 54717.60 88888.00 2013-08-27 13:51:17.500 239 12576.45 135.65 54717.60 88888.00 2013-08-27 13:51:17.625 239 12576.45 135.65 54717.62 88888.00 2013-08-27 13:51:17.750 239 12576.40 135.60 54717.62 88888.00 2013-08-27 13:51:17.875 239 12576.42 135.57 54717.62 88888.00 2013-08-27 13:51:18.000 239 12576.45 135.60 54717.65 88888.00 2013-08-27 13:51:18.125 239 12576.52 135.60 54717.72 88888.00 2013-08-27 13:51:18.250 239 12576.45 135.53 54717.72 88888.00 2013-08-27 13:51:18.375 239 12576.42 135.50 54717.70 88888.00 2013-08-27 13:51:18.500 239 12576.40 135.50 54717.70 88888.00 2013-08-27 13:51:18.625 239 12576.40 135.47 54717.70 88888.00 2013-08-27 13:51:18.750 239 12576.35 135.43 54717.72 88888.00 2013-08-27 13:51:18.875 239 12576.23 135.43 54717.75 88888.00 2013-08-27 13:51:19.000 239 12576.23 135.40 54717.78 88888.00 2013-08-27 13:51:19.125 239 12576.23 135.40 54717.80 88888.00 2013-08-27 13:51:19.250 239 12576.20 135.35 54717.82 88888.00 2013-08-27 13:51:19.375 239 12576.20 135.32 54717.85 88888.00 2013-08-27 13:51:19.500 239 12576.15 135.30 54717.85 88888.00 2013-08-27 13:51:19.625 239 12576.10 135.32 54717.90 88888.00 2013-08-27 13:51:19.750 239 12576.08 135.30 54717.93 88888.00 2013-08-27 13:51:19.875 239 12576.12 135.25 54717.95 88888.00 2013-08-27 13:51:20.000 239 12576.12 135.22 54717.95 88888.00 2013-08-27 13:51:20.125 239 12576.08 135.22 54717.95 88888.00 2013-08-27 13:51:20.250 239 12576.10 135.20 54717.97 88888.00 2013-08-27 13:51:20.375 239 12576.08 135.20 54718.00 88888.00 2013-08-27 13:51:20.500 239 12576.02 135.22 54718.00 88888.00 2013-08-27 13:51:20.625 239 12575.98 135.20 54718.03 88888.00 2013-08-27 13:51:20.750 239 12575.98 135.18 54718.03 88888.00 2013-08-27 13:51:20.875 239 12575.98 135.15 54718.03 88888.00 2013-08-27 13:51:21.000 239 12576.00 135.15 54718.00 88888.00 2013-08-27 13:51:21.125 239 12575.98 135.18 54718.00 88888.00 2013-08-27 13:51:21.250 239 12575.95 135.12 54718.03 88888.00 2013-08-27 13:51:21.375 239 12575.98 135.12 54718.03 88888.00 2013-08-27 13:51:21.500 239 12575.98 135.10 54718.05 88888.00 2013-08-27 13:51:21.625 239 12575.98 135.10 54718.10 88888.00 2013-08-27 13:51:21.750 239 12575.92 135.05 54718.10 88888.00 2013-08-27 13:51:21.875 239 12575.95 135.03 54718.15 88888.00 2013-08-27 13:51:22.000 239 12575.95 135.00 54718.18 88888.00 2013-08-27 13:51:22.125 239 12575.95 135.00 54718.20 88888.00 2013-08-27 13:51:22.250 239 12575.92 134.95 54718.22 88888.00 2013-08-27 13:51:22.375 239 12575.92 134.93 54718.25 88888.00 2013-08-27 13:51:22.500 239 12575.95 134.90 54718.22 88888.00 2013-08-27 13:51:22.625 239 12575.95 134.93 54718.25 88888.00 2013-08-27 13:51:22.750 239 12575.88 134.93 54718.28 88888.00 2013-08-27 13:51:22.875 239 12575.80 134.93 54718.25 88888.00 2013-08-27 13:51:23.000 239 12575.83 134.88 54718.28 88888.00 2013-08-27 13:51:23.125 239 12575.75 134.85 54718.30 88888.00 2013-08-27 13:51:23.250 239 12575.70 134.85 54718.32 88888.00 2013-08-27 13:51:23.375 239 12575.75 134.85 54718.32 88888.00 2013-08-27 13:51:23.500 239 12575.85 134.82 54718.35 88888.00 2013-08-27 13:51:23.625 239 12575.83 134.85 54718.38 88888.00 2013-08-27 13:51:23.750 239 12575.83 134.85 54718.38 88888.00 2013-08-27 13:51:23.875 239 12575.85 134.82 54718.38 88888.00 2013-08-27 13:51:24.000 239 12575.77 134.80 54718.35 88888.00 2013-08-27 13:51:24.125 239 12575.73 134.82 54718.38 88888.00 2013-08-27 13:51:24.250 239 12575.75 134.82 54718.40 88888.00 2013-08-27 13:51:24.375 239 12575.80 134.82 54718.38 88888.00 2013-08-27 13:51:24.500 239 12575.85 134.80 54718.35 88888.00 2013-08-27 13:51:24.625 239 12575.90 134.82 54718.38 88888.00 2013-08-27 13:51:24.750 239 12575.85 134.85 54718.45 88888.00 2013-08-27 13:51:24.875 239 12575.83 134.82 54718.45 88888.00 2013-08-27 13:51:25.000 239 12575.80 134.82 54718.45 88888.00 2013-08-27 13:51:25.125 239 12575.88 134.82 54718.45 88888.00 2013-08-27 13:51:25.250 239 12575.85 134.80 54718.47 88888.00 2013-08-27 13:51:25.375 239 12575.83 134.82 54718.50 88888.00 2013-08-27 13:51:25.500 239 12575.80 134.82 54718.47 88888.00 2013-08-27 13:51:25.625 239 12575.77 134.82 54718.50 88888.00 2013-08-27 13:51:25.750 239 12575.75 134.82 54718.53 88888.00 2013-08-27 13:51:25.875 239 12575.70 134.82 54718.55 88888.00 2013-08-27 13:51:26.000 239 12575.70 134.85 54718.55 88888.00 2013-08-27 13:51:26.125 239 12575.75 134.82 54718.55 88888.00 2013-08-27 13:51:26.250 239 12575.80 134.82 54718.57 88888.00 2013-08-27 13:51:26.375 239 12575.77 134.80 54718.57 88888.00 2013-08-27 13:51:26.500 239 12575.75 134.75 54718.53 88888.00 2013-08-27 13:51:26.625 239 12575.77 134.78 54718.53 88888.00 2013-08-27 13:51:26.750 239 12575.83 134.80 54718.57 88888.00 2013-08-27 13:51:26.875 239 12575.90 134.78 54718.60 88888.00 2013-08-27 13:51:27.000 239 12575.92 134.78 54718.60 88888.00 2013-08-27 13:51:27.125 239 12575.85 134.75 54718.57 88888.00 2013-08-27 13:51:27.250 239 12575.77 134.70 54718.62 88888.00 2013-08-27 13:51:27.375 239 12575.88 134.72 54718.65 88888.00 2013-08-27 13:51:27.500 239 12575.90 134.70 54718.65 88888.00 2013-08-27 13:51:27.625 239 12575.88 134.65 54718.62 88888.00 2013-08-27 13:51:27.750 239 12575.90 134.65 54718.65 88888.00 2013-08-27 13:51:27.875 239 12575.98 134.65 54718.70 88888.00 2013-08-27 13:51:28.000 239 12576.02 134.62 54718.65 88888.00 2013-08-27 13:51:28.125 239 12576.02 134.57 54718.60 88888.00 2013-08-27 13:51:28.250 239 12576.00 134.55 54718.70 88888.00 2013-08-27 13:51:28.375 239 12576.02 134.55 54718.72 88888.00 2013-08-27 13:51:28.500 239 12576.00 134.55 54718.72 88888.00 2013-08-27 13:51:28.625 239 12576.02 134.50 54718.70 88888.00 2013-08-27 13:51:28.750 239 12576.00 134.47 54718.75 88888.00 2013-08-27 13:51:28.875 239 12576.00 134.45 54718.75 88888.00 2013-08-27 13:51:29.000 239 12576.02 134.43 54718.75 88888.00 2013-08-27 13:51:29.125 239 12576.05 134.43 54718.72 88888.00 2013-08-27 13:51:29.250 239 12576.08 134.40 54718.75 88888.00 2013-08-27 13:51:29.375 239 12576.08 134.40 54718.75 88888.00 2013-08-27 13:51:29.500 239 12576.08 134.40 54718.78 88888.00 2013-08-27 13:51:29.625 239 12576.08 134.38 54718.75 88888.00 2013-08-27 13:51:29.750 239 12576.08 134.40 54718.80 88888.00 2013-08-27 13:51:29.875 239 12576.12 134.38 54718.80 88888.00 2013-08-27 13:51:30.000 239 12576.17 134.40 54718.80 88888.00 2013-08-27 13:51:30.125 239 12576.17 134.40 54718.78 88888.00 2013-08-27 13:51:30.250 239 12576.10 134.40 54718.82 88888.00 2013-08-27 13:51:30.375 239 12576.10 134.40 54718.82 88888.00 2013-08-27 13:51:30.500 239 12576.08 134.32 54718.80 88888.00 2013-08-27 13:51:30.625 239 12576.08 134.32 54718.78 88888.00 2013-08-27 13:51:30.750 239 12576.10 134.35 54718.85 88888.00 2013-08-27 13:51:30.875 239 12576.12 134.35 54718.88 88888.00 2013-08-27 13:51:31.000 239 12576.10 134.35 54718.85 88888.00 2013-08-27 13:51:31.125 239 12576.08 134.32 54718.80 88888.00 2013-08-27 13:51:31.250 239 12576.08 134.28 54718.85 88888.00 2013-08-27 13:51:31.375 239 12576.10 134.25 54718.88 88888.00 2013-08-27 13:51:31.500 239 12576.10 134.22 54718.82 88888.00 2013-08-27 13:51:31.625 239 12576.12 134.22 54718.85 88888.00 2013-08-27 13:51:31.750 239 12576.12 134.22 54718.95 88888.00 2013-08-27 13:51:31.875 239 12576.12 134.22 54718.93 88888.00 2013-08-27 13:51:32.000 239 12576.17 134.22 54718.85 88888.00 2013-08-27 13:51:32.125 239 12576.23 134.25 54718.90 88888.00 2013-08-27 13:51:32.250 239 12576.15 134.20 54719.00 88888.00 2013-08-27 13:51:32.375 239 12576.15 134.20 54718.97 88888.00 2013-08-27 13:51:32.500 239 12576.10 134.22 54718.90 88888.00 2013-08-27 13:51:32.625 239 12576.10 134.22 54718.93 88888.00 2013-08-27 13:51:32.750 239 12576.17 134.20 54719.00 88888.00 2013-08-27 13:51:32.875 239 12576.25 134.20 54719.03 88888.00 2013-08-27 13:51:33.000 239 12576.30 134.20 54718.95 88888.00 2013-08-27 13:51:33.125 239 12576.30 134.22 54718.97 88888.00 2013-08-27 13:51:33.250 239 12576.25 134.18 54719.05 88888.00 2013-08-27 13:51:33.375 239 12576.27 134.18 54719.05 88888.00 2013-08-27 13:51:33.500 239 12576.33 134.15 54718.97 88888.00 2013-08-27 13:51:33.625 239 12576.38 134.15 54719.00 88888.00 2013-08-27 13:51:33.750 239 12576.40 134.15 54719.07 88888.00 2013-08-27 13:51:33.875 239 12576.45 134.15 54719.10 88888.00 2013-08-27 13:51:34.000 239 12576.45 134.10 54719.00 88888.00 2013-08-27 13:51:34.125 239 12576.42 134.10 54719.05 88888.00 2013-08-27 13:51:34.250 239 12576.40 134.10 54719.12 88888.00 2013-08-27 13:51:34.375 239 12576.48 134.12 54719.10 88888.00 2013-08-27 13:51:34.500 239 12576.45 134.12 54719.03 88888.00 2013-08-27 13:51:34.625 239 12576.45 134.12 54719.05 88888.00 2013-08-27 13:51:34.750 239 12576.48 134.10 54719.10 88888.00 2013-08-27 13:51:34.875 239 12576.50 134.07 54719.12 88888.00 2013-08-27 13:51:35.000 239 12576.52 134.07 54719.05 88888.00 2013-08-27 13:51:35.125 239 12576.55 134.07 54719.03 88888.00 2013-08-27 13:51:35.250 239 12576.55 134.05 54719.15 88888.00 2013-08-27 13:51:35.375 239 12576.67 134.05 54719.15 88888.00 2013-08-27 13:51:35.500 239 12576.70 134.07 54719.05 88888.00 2013-08-27 13:51:35.625 239 12576.67 134.07 54719.07 88888.00 2013-08-27 13:51:35.750 239 12576.60 134.05 54719.15 88888.00 2013-08-27 13:51:35.875 239 12576.60 134.05 54719.18 88888.00 2013-08-27 13:51:36.000 239 12576.65 134.07 54719.12 88888.00 2013-08-27 13:51:36.125 239 12576.70 134.10 54719.15 88888.00 2013-08-27 13:51:36.250 239 12576.73 134.07 54719.20 88888.00 2013-08-27 13:51:36.375 239 12576.77 134.10 54719.20 88888.00 2013-08-27 13:51:36.500 239 12576.77 134.05 54719.15 88888.00 2013-08-27 13:51:36.625 239 12576.73 134.05 54719.15 88888.00 2013-08-27 13:51:36.750 239 12576.73 134.03 54719.20 88888.00 2013-08-27 13:51:36.875 239 12576.80 134.05 54719.20 88888.00 2013-08-27 13:51:37.000 239 12576.83 134.03 54719.12 88888.00 2013-08-27 13:51:37.125 239 12576.80 134.03 54719.15 88888.00 2013-08-27 13:51:37.250 239 12576.83 134.03 54719.25 88888.00 2013-08-27 13:51:37.375 239 12576.85 134.07 54719.25 88888.00 2013-08-27 13:51:37.500 239 12576.85 134.10 54719.20 88888.00 2013-08-27 13:51:37.625 239 12576.90 134.07 54719.25 88888.00 2013-08-27 13:51:37.750 239 12576.92 134.05 54719.28 88888.00 2013-08-27 13:51:37.875 239 12576.88 134.05 54719.28 88888.00 2013-08-27 13:51:38.000 239 12576.90 134.10 54719.22 88888.00 2013-08-27 13:51:38.125 239 12576.98 134.10 54719.25 88888.00 2013-08-27 13:51:38.250 239 12576.98 134.12 54719.35 88888.00 2013-08-27 13:51:38.375 239 12576.92 134.15 54719.32 88888.00 2013-08-27 13:51:38.500 239 12576.95 134.12 54719.25 88888.00 2013-08-27 13:51:38.625 239 12577.02 134.12 54719.28 88888.00 2013-08-27 13:51:38.750 239 12577.12 134.12 54719.32 88888.00 2013-08-27 13:51:38.875 239 12577.15 134.10 54719.32 88888.00 2013-08-27 13:51:39.000 239 12577.15 134.10 54719.32 88888.00 2013-08-27 13:51:39.125 239 12577.15 134.10 54719.35 88888.00 2013-08-27 13:51:39.250 239 12577.10 134.07 54719.35 88888.00 2013-08-27 13:51:39.375 239 12577.10 134.10 54719.32 88888.00 2013-08-27 13:51:39.500 239 12577.17 134.10 54719.38 88888.00 2013-08-27 13:51:39.625 239 12577.25 134.10 54719.38 88888.00 2013-08-27 13:51:39.750 239 12577.25 134.10 54719.40 88888.00 2013-08-27 13:51:39.875 239 12577.20 134.10 54719.40 88888.00 2013-08-27 13:51:40.000 239 12577.15 134.07 54719.43 88888.00 2013-08-27 13:51:40.125 239 12577.20 134.12 54719.43 88888.00 2013-08-27 13:51:40.250 239 12577.30 134.10 54719.45 88888.00 2013-08-27 13:51:40.375 239 12577.38 134.10 54719.45 88888.00 2013-08-27 13:51:40.500 239 12577.33 134.10 54719.47 88888.00 2013-08-27 13:51:40.625 239 12577.33 134.12 54719.45 88888.00 2013-08-27 13:51:40.750 239 12577.38 134.12 54719.47 88888.00 2013-08-27 13:51:40.875 239 12577.48 134.12 54719.43 88888.00 2013-08-27 13:51:41.000 239 12577.48 134.10 54719.43 88888.00 2013-08-27 13:51:41.125 239 12577.48 134.10 54719.45 88888.00 2013-08-27 13:51:41.250 239 12577.52 134.10 54719.50 88888.00 2013-08-27 13:51:41.375 239 12577.60 134.15 54719.55 88888.00 2013-08-27 13:51:41.500 239 12577.62 134.15 54719.53 88888.00 2013-08-27 13:51:41.625 239 12577.67 134.12 54719.53 88888.00 2013-08-27 13:51:41.750 239 12577.67 134.15 54719.53 88888.00 2013-08-27 13:51:41.875 239 12577.67 134.12 54719.53 88888.00 2013-08-27 13:51:42.000 239 12577.65 134.12 54719.53 88888.00 2013-08-27 13:51:42.125 239 12577.65 134.15 54719.53 88888.00 2013-08-27 13:51:42.250 239 12577.67 134.15 54719.55 88888.00 2013-08-27 13:51:42.375 239 12577.75 134.15 54719.55 88888.00 2013-08-27 13:51:42.500 239 12577.77 134.15 54719.53 88888.00 2013-08-27 13:51:42.625 239 12577.85 134.12 54719.55 88888.00 2013-08-27 13:51:42.750 239 12577.90 134.15 54719.55 88888.00 2013-08-27 13:51:42.875 239 12577.85 134.15 54719.55 88888.00 2013-08-27 13:51:43.000 239 12577.80 134.15 54719.57 88888.00 2013-08-27 13:51:43.125 239 12577.83 134.12 54719.62 88888.00 2013-08-27 13:51:43.250 239 12577.85 134.10 54719.68 88888.00 2013-08-27 13:51:43.375 239 12577.83 134.07 54719.62 88888.00 2013-08-27 13:51:43.500 239 12577.85 134.05 54719.62 88888.00 2013-08-27 13:51:43.625 239 12577.90 134.07 54719.68 88888.00 2013-08-27 13:51:43.750 239 12577.95 134.05 54719.68 88888.00 2013-08-27 13:51:43.875 239 12578.00 134.07 54719.68 88888.00 2013-08-27 13:51:44.000 239 12578.08 134.05 54719.68 88888.00 2013-08-27 13:51:44.125 239 12578.05 134.05 54719.70 88888.00 2013-08-27 13:51:44.250 239 12577.95 134.03 54719.72 88888.00 2013-08-27 13:51:44.375 239 12577.95 134.00 54719.72 88888.00 2013-08-27 13:51:44.500 239 12578.00 134.00 54719.75 88888.00 2013-08-27 13:51:44.625 239 12578.05 134.00 54719.72 88888.00 2013-08-27 13:51:44.750 239 12578.05 134.03 54719.75 88888.00 2013-08-27 13:51:44.875 239 12578.02 134.05 54719.80 88888.00 2013-08-27 13:51:45.000 239 12578.08 134.07 54719.82 88888.00 2013-08-27 13:51:45.125 239 12578.12 134.05 54719.80 88888.00 2013-08-27 13:51:45.250 239 12578.10 134.03 54719.80 88888.00 2013-08-27 13:51:45.375 239 12578.20 134.07 54719.82 88888.00 2013-08-27 13:51:45.500 239 12578.20 134.05 54719.82 88888.00 2013-08-27 13:51:45.625 239 12578.20 134.05 54719.80 88888.00 2013-08-27 13:51:45.750 239 12578.20 134.07 54719.82 88888.00 2013-08-27 13:51:45.875 239 12578.12 134.07 54719.85 88888.00 2013-08-27 13:51:46.000 239 12578.10 134.05 54719.85 88888.00 2013-08-27 13:51:46.125 239 12578.15 134.03 54719.88 88888.00 2013-08-27 13:51:46.250 239 12578.23 134.03 54719.90 88888.00 2013-08-27 13:51:46.375 239 12578.27 134.00 54719.90 88888.00 2013-08-27 13:51:46.500 239 12578.27 134.05 54719.95 88888.00 2013-08-27 13:51:46.625 239 12578.27 134.05 54719.95 88888.00 2013-08-27 13:51:46.750 239 12578.33 134.05 54719.97 88888.00 2013-08-27 13:51:46.875 239 12578.40 134.05 54720.00 88888.00 2013-08-27 13:51:47.000 239 12578.48 134.03 54720.00 88888.00 2013-08-27 13:51:47.125 239 12578.45 134.03 54719.97 88888.00 2013-08-27 13:51:47.250 239 12578.35 133.95 54720.00 88888.00 2013-08-27 13:51:47.375 239 12578.33 133.95 54720.00 88888.00 2013-08-27 13:51:47.500 239 12578.30 133.95 54720.00 88888.00 2013-08-27 13:51:47.625 239 12578.30 133.95 54720.03 88888.00 2013-08-27 13:51:47.750 239 12578.30 133.97 54720.05 88888.00 2013-08-27 13:51:47.875 239 12578.33 133.93 54720.05 88888.00 2013-08-27 13:51:48.000 239 12578.38 133.95 54720.07 88888.00 2013-08-27 13:51:48.125 239 12578.38 133.97 54720.07 88888.00 2013-08-27 13:51:48.250 239 12578.30 133.97 54720.12 88888.00 2013-08-27 13:51:48.375 239 12578.35 133.93 54720.15 88888.00 2013-08-27 13:51:48.500 239 12578.38 133.90 54720.18 88888.00 2013-08-27 13:51:48.625 239 12578.40 133.88 54720.20 88888.00 2013-08-27 13:51:48.750 239 12578.38 133.88 54720.22 88888.00 2013-08-27 13:51:48.875 239 12578.40 133.88 54720.22 88888.00 2013-08-27 13:51:49.000 239 12578.38 133.85 54720.20 88888.00 2013-08-27 13:51:49.125 239 12578.38 133.85 54720.22 88888.00 2013-08-27 13:51:49.250 239 12578.42 133.82 54720.25 88888.00 2013-08-27 13:51:49.375 239 12578.50 133.80 54720.30 88888.00 2013-08-27 13:51:49.500 239 12578.45 133.78 54720.28 88888.00 2013-08-27 13:51:49.625 239 12578.45 133.75 54720.30 88888.00 2013-08-27 13:51:49.750 239 12578.48 133.75 54720.30 88888.00 2013-08-27 13:51:49.875 239 12578.50 133.70 54720.28 88888.00 2013-08-27 13:51:50.000 239 12578.45 133.70 54720.28 88888.00 2013-08-27 13:51:50.125 239 12578.50 133.68 54720.30 88888.00 2013-08-27 13:51:50.250 239 12578.55 133.65 54720.32 88888.00 2013-08-27 13:51:50.375 239 12578.52 133.65 54720.35 88888.00 2013-08-27 13:51:50.500 239 12578.48 133.68 54720.35 88888.00 2013-08-27 13:51:50.625 239 12578.45 133.68 54720.35 88888.00 2013-08-27 13:51:50.750 239 12578.50 133.65 54720.38 88888.00 2013-08-27 13:51:50.875 239 12578.50 133.62 54720.40 88888.00 2013-08-27 13:51:51.000 239 12578.48 133.62 54720.40 88888.00 2013-08-27 13:51:51.125 239 12578.50 133.60 54720.43 88888.00 2013-08-27 13:51:51.250 239 12578.55 133.57 54720.45 88888.00 2013-08-27 13:51:51.375 239 12578.60 133.57 54720.45 88888.00 2013-08-27 13:51:51.500 239 12578.60 133.57 54720.47 88888.00 2013-08-27 13:51:51.625 239 12578.62 133.55 54720.53 88888.00 2013-08-27 13:51:51.750 239 12578.65 133.55 54720.53 88888.00 2013-08-27 13:51:51.875 239 12578.70 133.55 54720.55 88888.00 2013-08-27 13:51:52.000 239 12578.73 133.50 54720.55 88888.00 2013-08-27 13:51:52.125 239 12578.73 133.50 54720.55 88888.00 2013-08-27 13:51:52.250 239 12578.67 133.47 54720.57 88888.00 2013-08-27 13:51:52.375 239 12578.70 133.47 54720.60 88888.00 2013-08-27 13:51:52.500 239 12578.73 133.47 54720.62 88888.00 2013-08-27 13:51:52.625 239 12578.75 133.47 54720.68 88888.00 2013-08-27 13:51:52.750 239 12578.73 133.47 54720.70 88888.00 2013-08-27 13:51:52.875 239 12578.73 133.43 54720.68 88888.00 2013-08-27 13:51:53.000 239 12578.75 133.43 54720.68 88888.00 2013-08-27 13:51:53.125 239 12578.80 133.43 54720.70 88888.00 2013-08-27 13:51:53.250 239 12578.77 133.35 54720.72 88888.00 2013-08-27 13:51:53.375 239 12578.77 133.35 54720.72 88888.00 2013-08-27 13:51:53.500 239 12578.80 133.35 54720.78 88888.00 2013-08-27 13:51:53.625 239 12578.90 133.35 54720.78 88888.00 2013-08-27 13:51:53.750 239 12578.95 133.35 54720.80 88888.00 2013-08-27 13:51:53.875 239 12578.92 133.32 54720.82 88888.00 2013-08-27 13:51:54.000 239 12578.88 133.32 54720.80 88888.00 2013-08-27 13:51:54.125 239 12578.88 133.32 54720.82 88888.00 2013-08-27 13:51:54.250 239 12578.83 133.30 54720.85 88888.00 2013-08-27 13:51:54.375 239 12578.88 133.30 54720.85 88888.00 2013-08-27 13:51:54.500 239 12578.90 133.28 54720.88 88888.00 2013-08-27 13:51:54.625 239 12578.95 133.25 54720.90 88888.00 2013-08-27 13:51:54.750 239 12579.00 133.25 54720.90 88888.00 2013-08-27 13:51:54.875 239 12578.95 133.25 54720.93 88888.00 2013-08-27 13:51:55.000 239 12578.95 133.22 54720.95 88888.00 2013-08-27 13:51:55.125 239 12579.00 133.22 54721.00 88888.00 2013-08-27 13:51:55.250 239 12579.05 133.22 54721.03 88888.00 2013-08-27 13:51:55.375 239 12579.17 133.22 54721.03 88888.00 2013-08-27 13:51:55.500 239 12579.17 133.20 54721.00 88888.00 2013-08-27 13:51:55.625 239 12579.17 133.15 54721.03 88888.00 2013-08-27 13:51:55.750 239 12579.17 133.18 54721.03 88888.00 2013-08-27 13:51:55.875 239 12579.20 133.20 54721.07 88888.00 2013-08-27 13:51:56.000 239 12579.20 133.18 54721.07 88888.00 2013-08-27 13:51:56.125 239 12579.23 133.15 54721.07 88888.00 2013-08-27 13:51:56.250 239 12579.17 133.15 54721.10 88888.00 2013-08-27 13:51:56.375 239 12579.20 133.12 54721.12 88888.00 2013-08-27 13:51:56.500 239 12579.25 133.10 54721.12 88888.00 2013-08-27 13:51:56.625 239 12579.27 133.10 54721.15 88888.00 2013-08-27 13:51:56.750 239 12579.27 133.10 54721.18 88888.00 2013-08-27 13:51:56.875 239 12579.33 133.12 54721.20 88888.00 2013-08-27 13:51:57.000 239 12579.42 133.07 54721.20 88888.00 2013-08-27 13:51:57.125 239 12579.42 133.05 54721.20 88888.00 2013-08-27 13:51:57.250 239 12579.38 133.07 54721.22 88888.00 2013-08-27 13:51:57.375 239 12579.38 133.07 54721.20 88888.00 2013-08-27 13:51:57.500 239 12579.40 133.07 54721.25 88888.00 2013-08-27 13:51:57.625 239 12579.48 133.07 54721.28 88888.00 2013-08-27 13:51:57.750 239 12579.60 133.07 54721.28 88888.00 2013-08-27 13:51:57.875 239 12579.65 133.05 54721.30 88888.00 2013-08-27 13:51:58.000 239 12579.70 133.07 54721.32 88888.00 2013-08-27 13:51:58.125 239 12579.77 133.07 54721.32 88888.00 2013-08-27 13:51:58.250 239 12579.80 133.07 54721.32 88888.00 2013-08-27 13:51:58.375 239 12579.92 133.10 54721.38 88888.00 2013-08-27 13:51:58.500 239 12579.92 133.10 54721.40 88888.00 2013-08-27 13:51:58.625 239 12579.95 133.07 54721.38 88888.00 2013-08-27 13:51:58.750 239 12579.95 133.10 54721.43 88888.00 2013-08-27 13:51:58.875 239 12579.95 133.10 54721.43 88888.00 2013-08-27 13:51:59.000 239 12579.95 133.10 54721.43 88888.00 2013-08-27 13:51:59.125 239 12579.98 133.07 54721.45 88888.00 2013-08-27 13:51:59.250 239 12580.05 133.07 54721.47 88888.00 2013-08-27 13:51:59.375 239 12580.10 133.07 54721.50 88888.00 2013-08-27 13:51:59.500 239 12580.12 133.07 54721.50 88888.00 2013-08-27 13:51:59.625 239 12580.10 133.05 54721.55 88888.00 2013-08-27 13:51:59.750 239 12580.10 133.07 54721.55 88888.00 2013-08-27 13:51:59.875 239 12580.10 133.05 54721.55 88888.00 2013-08-27 13:52:00.000 239 12580.15 133.05 54721.55 88888.00 2013-08-27 13:52:00.125 239 12580.15 133.07 54721.57 88888.00 2013-08-27 13:52:00.250 239 12580.20 133.07 54721.60 88888.00 2013-08-27 13:52:00.375 239 12580.23 133.07 54721.60 88888.00 2013-08-27 13:52:00.500 239 12580.27 133.07 54721.62 88888.00 2013-08-27 13:52:00.625 239 12580.25 133.07 54721.65 88888.00 2013-08-27 13:52:00.750 239 12580.25 133.10 54721.68 88888.00 2013-08-27 13:52:00.875 239 12580.25 133.10 54721.70 88888.00 2013-08-27 13:52:01.000 239 12580.33 133.10 54721.70 88888.00 2013-08-27 13:52:01.125 239 12580.38 133.12 54721.72 88888.00 2013-08-27 13:52:01.250 239 12580.38 133.10 54721.72 88888.00 2013-08-27 13:52:01.375 239 12580.40 133.07 54721.72 88888.00 2013-08-27 13:52:01.500 239 12580.48 133.07 54721.78 88888.00 2013-08-27 13:52:01.625 239 12580.48 133.07 54721.78 88888.00 2013-08-27 13:52:01.750 239 12580.42 133.07 54721.80 88888.00 2013-08-27 13:52:01.875 239 12580.48 133.07 54721.80 88888.00 2013-08-27 13:52:02.000 239 12580.48 133.05 54721.85 88888.00 2013-08-27 13:52:02.125 239 12580.58 133.07 54721.85 88888.00 2013-08-27 13:52:02.250 239 12580.60 133.03 54721.85 88888.00 2013-08-27 13:52:02.375 239 12580.65 133.03 54721.88 88888.00 2013-08-27 13:52:02.500 239 12580.73 133.03 54721.90 88888.00 2013-08-27 13:52:02.625 239 12580.75 133.05 54721.93 88888.00 2013-08-27 13:52:02.750 239 12580.73 133.03 54721.93 88888.00 2013-08-27 13:52:02.875 239 12580.73 133.05 54721.97 88888.00 2013-08-27 13:52:03.000 239 12580.75 133.03 54721.95 88888.00 2013-08-27 13:52:03.125 239 12580.80 133.00 54721.95 88888.00 2013-08-27 13:52:03.250 239 12580.88 132.97 54722.00 88888.00 2013-08-27 13:52:03.375 239 12580.92 133.03 54722.05 88888.00 2013-08-27 13:52:03.500 239 12580.92 133.03 54722.05 88888.00 2013-08-27 13:52:03.625 239 12580.95 133.00 54722.03 88888.00 2013-08-27 13:52:03.750 239 12580.98 133.00 54722.07 88888.00 2013-08-27 13:52:03.875 239 12581.00 133.00 54722.12 88888.00 2013-08-27 13:52:04.000 239 12581.02 133.05 54722.12 88888.00 2013-08-27 13:52:04.125 239 12581.10 133.05 54722.10 88888.00 2013-08-27 13:52:04.250 239 12581.08 133.05 54722.10 88888.00 2013-08-27 13:52:04.375 239 12581.08 133.07 54722.12 88888.00 2013-08-27 13:52:04.500 239 12581.15 133.05 54722.12 88888.00 2013-08-27 13:52:04.625 239 12581.23 133.03 54722.15 88888.00 2013-08-27 13:52:04.750 239 12581.27 133.05 54722.18 88888.00 2013-08-27 13:52:04.875 239 12581.33 133.05 54722.20 88888.00 2013-08-27 13:52:05.000 239 12581.38 133.05 54722.20 88888.00 2013-08-27 13:52:05.125 239 12581.42 133.03 54722.20 88888.00 2013-08-27 13:52:05.250 239 12581.42 133.05 54722.22 88888.00 2013-08-27 13:52:05.375 239 12581.40 133.07 54722.28 88888.00 2013-08-27 13:52:05.500 239 12581.48 133.07 54722.28 88888.00 2013-08-27 13:52:05.625 239 12581.52 133.07 54722.28 88888.00 2013-08-27 13:52:05.750 239 12581.58 133.07 54722.28 88888.00 2013-08-27 13:52:05.875 239 12581.60 133.07 54722.28 88888.00 2013-08-27 13:52:06.000 239 12581.62 133.10 54722.30 88888.00 2013-08-27 13:52:06.125 239 12581.67 133.10 54722.30 88888.00 2013-08-27 13:52:06.250 239 12581.62 133.07 54722.32 88888.00 2013-08-27 13:52:06.375 239 12581.60 133.07 54722.35 88888.00 2013-08-27 13:52:06.500 239 12581.65 133.10 54722.35 88888.00 2013-08-27 13:52:06.625 239 12581.75 133.10 54722.38 88888.00 2013-08-27 13:52:06.750 239 12581.75 133.10 54722.38 88888.00 2013-08-27 13:52:06.875 239 12581.77 133.10 54722.40 88888.00 2013-08-27 13:52:07.000 239 12581.83 133.12 54722.43 88888.00 2013-08-27 13:52:07.125 239 12581.83 133.12 54722.43 88888.00 2013-08-27 13:52:07.250 239 12581.80 133.12 54722.43 88888.00 2013-08-27 13:52:07.375 239 12581.88 133.12 54722.43 88888.00 2013-08-27 13:52:07.500 239 12581.95 133.12 54722.45 88888.00 2013-08-27 13:52:07.625 239 12581.98 133.12 54722.47 88888.00 2013-08-27 13:52:07.750 239 12581.95 133.12 54722.47 88888.00 2013-08-27 13:52:07.875 239 12581.98 133.15 54722.50 88888.00 2013-08-27 13:52:08.000 239 12582.08 133.12 54722.50 88888.00 2013-08-27 13:52:08.125 239 12582.08 133.12 54722.50 88888.00 2013-08-27 13:52:08.250 239 12582.02 133.12 54722.53 88888.00 2013-08-27 13:52:08.375 239 12582.05 133.12 54722.53 88888.00 2013-08-27 13:52:08.500 239 12582.05 133.10 54722.57 88888.00 2013-08-27 13:52:08.625 239 12582.05 133.10 54722.57 88888.00 2013-08-27 13:52:08.750 239 12582.08 133.10 54722.57 88888.00 2013-08-27 13:52:08.875 239 12582.10 133.10 54722.62 88888.00 2013-08-27 13:52:09.000 239 12582.15 133.10 54722.65 88888.00 2013-08-27 13:52:09.125 239 12582.25 133.07 54722.68 88888.00 2013-08-27 13:52:09.250 239 12582.23 133.07 54722.70 88888.00 2013-08-27 13:52:09.375 239 12582.27 133.07 54722.70 88888.00 2013-08-27 13:52:09.500 239 12582.23 133.05 54722.72 88888.00 2013-08-27 13:52:09.625 239 12582.23 133.05 54722.72 88888.00 2013-08-27 13:52:09.750 239 12582.25 133.03 54722.78 88888.00 2013-08-27 13:52:09.875 239 12582.30 132.97 54722.78 88888.00 2013-08-27 13:52:10.000 239 12582.30 132.97 54722.78 88888.00 2013-08-27 13:52:10.125 239 12582.23 132.95 54722.82 88888.00 2013-08-27 13:52:10.250 239 12582.15 132.90 54722.85 88888.00 2013-08-27 13:52:10.375 239 12582.17 132.90 54722.88 88888.00 2013-08-27 13:52:10.500 239 12582.17 132.88 54722.88 88888.00 2013-08-27 13:52:10.625 239 12582.20 132.88 54722.88 88888.00 2013-08-27 13:52:10.750 239 12582.20 132.88 54722.88 88888.00 2013-08-27 13:52:10.875 239 12582.17 132.85 54722.93 88888.00 2013-08-27 13:52:11.000 239 12582.15 132.85 54722.95 88888.00 2013-08-27 13:52:11.125 239 12582.15 132.82 54722.97 88888.00 2013-08-27 13:52:11.250 239 12582.15 132.78 54722.97 88888.00 2013-08-27 13:52:11.375 239 12582.17 132.80 54723.00 88888.00 2013-08-27 13:52:11.500 239 12582.15 132.80 54723.00 88888.00 2013-08-27 13:52:11.625 239 12582.15 132.75 54723.03 88888.00 2013-08-27 13:52:11.750 239 12582.27 132.78 54723.00 88888.00 2013-08-27 13:52:11.875 239 12582.35 132.78 54723.05 88888.00 2013-08-27 13:52:12.000 239 12582.38 132.78 54723.07 88888.00 2013-08-27 13:52:12.125 239 12582.38 132.78 54723.07 88888.00 2013-08-27 13:52:12.250 239 12582.42 132.72 54723.10 88888.00 2013-08-27 13:52:12.375 239 12582.48 132.72 54723.10 88888.00 2013-08-27 13:52:12.500 239 12582.45 132.70 54723.07 88888.00 2013-08-27 13:52:12.625 239 12582.42 132.70 54723.10 88888.00 2013-08-27 13:52:12.750 239 12582.48 132.70 54723.15 88888.00 2013-08-27 13:52:12.875 239 12582.55 132.70 54723.18 88888.00 2013-08-27 13:52:13.000 239 12582.52 132.70 54723.15 88888.00 2013-08-27 13:52:13.125 239 12582.52 132.70 54723.15 88888.00 2013-08-27 13:52:13.250 239 12582.55 132.68 54723.18 88888.00 2013-08-27 13:52:13.375 239 12582.60 132.68 54723.18 88888.00 2013-08-27 13:52:13.500 239 12582.50 132.68 54723.22 88888.00 2013-08-27 13:52:13.625 239 12582.52 132.68 54723.22 88888.00 2013-08-27 13:52:13.750 239 12582.60 132.68 54723.22 88888.00 2013-08-27 13:52:13.875 239 12582.62 132.65 54723.25 88888.00 2013-08-27 13:52:14.000 239 12582.65 132.65 54723.25 88888.00 2013-08-27 13:52:14.125 239 12582.67 132.65 54723.28 88888.00 2013-08-27 13:52:14.250 239 12582.65 132.62 54723.28 88888.00 2013-08-27 13:52:14.375 239 12582.65 132.62 54723.28 88888.00 2013-08-27 13:52:14.500 239 12582.67 132.65 54723.30 88888.00 2013-08-27 13:52:14.625 239 12582.67 132.62 54723.32 88888.00 2013-08-27 13:52:14.750 239 12582.67 132.60 54723.32 88888.00 2013-08-27 13:52:14.875 239 12582.75 132.60 54723.35 88888.00 2013-08-27 13:52:15.000 239 12582.83 132.57 54723.35 88888.00 2013-08-27 13:52:15.125 239 12582.80 132.53 54723.38 88888.00 2013-08-27 13:52:15.250 239 12582.75 132.55 54723.40 88888.00 2013-08-27 13:52:15.375 239 12582.75 132.55 54723.40 88888.00 2013-08-27 13:52:15.500 239 12582.77 132.53 54723.43 88888.00 2013-08-27 13:52:15.625 239 12582.77 132.55 54723.45 88888.00 2013-08-27 13:52:15.750 239 12582.77 132.53 54723.47 88888.00 2013-08-27 13:52:15.875 239 12582.83 132.53 54723.50 88888.00 2013-08-27 13:52:16.000 239 12582.77 132.50 54723.50 88888.00 2013-08-27 13:52:16.125 239 12582.75 132.47 54723.50 88888.00 2013-08-27 13:52:16.250 239 12582.77 132.45 54723.50 88888.00 2013-08-27 13:52:16.375 239 12582.80 132.43 54723.50 88888.00 2013-08-27 13:52:16.500 239 12582.77 132.43 54723.55 88888.00 2013-08-27 13:52:16.625 239 12582.70 132.43 54723.57 88888.00 2013-08-27 13:52:16.750 239 12582.73 132.40 54723.60 88888.00 2013-08-27 13:52:16.875 239 12582.75 132.40 54723.60 88888.00 2013-08-27 13:52:17.000 239 12582.73 132.38 54723.62 88888.00 2013-08-27 13:52:17.125 239 12582.70 132.35 54723.65 88888.00 2013-08-27 13:52:17.250 239 12582.73 132.35 54723.68 88888.00 2013-08-27 13:52:17.375 239 12582.73 132.35 54723.70 88888.00 2013-08-27 13:52:17.500 239 12582.65 132.32 54723.70 88888.00 2013-08-27 13:52:17.625 239 12582.70 132.28 54723.70 88888.00 2013-08-27 13:52:17.750 239 12582.73 132.25 54723.72 88888.00 2013-08-27 13:52:17.875 239 12582.75 132.22 54723.75 88888.00 2013-08-27 13:52:18.000 239 12582.85 132.25 54723.75 88888.00 2013-08-27 13:52:18.125 239 12582.88 132.25 54723.78 88888.00 2013-08-27 13:52:18.250 239 12582.83 132.22 54723.85 88888.00 2013-08-27 13:52:18.375 239 12582.80 132.22 54723.85 88888.00 2013-08-27 13:52:18.500 239 12582.77 132.20 54723.82 88888.00 2013-08-27 13:52:18.625 239 12582.80 132.15 54723.80 88888.00 2013-08-27 13:52:18.750 239 12582.83 132.18 54723.82 88888.00 2013-08-27 13:52:18.875 239 12582.85 132.15 54723.88 88888.00 2013-08-27 13:52:19.000 239 12582.90 132.12 54723.88 88888.00 2013-08-27 13:52:19.125 239 12582.98 132.12 54723.90 88888.00 2013-08-27 13:52:19.250 239 12583.02 132.15 54723.93 88888.00 2013-08-27 13:52:19.375 239 12583.05 132.15 54723.93 88888.00 2013-08-27 13:52:19.500 239 12583.05 132.12 54723.93 88888.00 2013-08-27 13:52:19.625 239 12583.00 132.12 54723.95 88888.00 2013-08-27 13:52:19.750 239 12583.00 132.10 54723.95 88888.00 2013-08-27 13:52:19.875 239 12582.98 132.10 54723.97 88888.00 2013-08-27 13:52:20.000 239 12582.98 132.07 54723.97 88888.00 2013-08-27 13:52:20.125 239 12583.00 132.03 54724.00 88888.00 2013-08-27 13:52:20.250 239 12583.02 131.97 54724.00 88888.00 2013-08-27 13:52:20.375 239 12583.10 132.00 54723.97 88888.00 2013-08-27 13:52:20.500 239 12583.08 132.00 54723.97 88888.00 2013-08-27 13:52:20.625 239 12583.12 132.00 54724.00 88888.00 2013-08-27 13:52:20.750 239 12583.20 132.00 54724.05 88888.00 2013-08-27 13:52:20.875 239 12583.20 132.00 54724.07 88888.00 2013-08-27 13:52:21.000 239 12583.25 131.97 54724.10 88888.00 2013-08-27 13:52:21.125 239 12583.25 131.95 54724.15 88888.00 2013-08-27 13:52:21.250 239 12583.25 131.93 54724.15 88888.00 2013-08-27 13:52:21.375 239 12583.30 131.93 54724.15 88888.00 2013-08-27 13:52:21.500 239 12583.35 131.93 54724.15 88888.00 2013-08-27 13:52:21.625 239 12583.40 131.90 54724.15 88888.00 2013-08-27 13:52:21.750 239 12583.35 131.90 54724.15 88888.00 2013-08-27 13:52:21.875 239 12583.42 131.88 54724.20 88888.00 2013-08-27 13:52:22.000 239 12583.42 131.88 54724.20 88888.00 2013-08-27 13:52:22.125 239 12583.45 131.88 54724.20 88888.00 2013-08-27 13:52:22.250 239 12583.45 131.85 54724.22 88888.00 2013-08-27 13:52:22.375 239 12583.50 131.82 54724.22 88888.00 2013-08-27 13:52:22.500 239 12583.48 131.80 54724.22 88888.00 2013-08-27 13:52:22.625 239 12583.48 131.78 54724.25 88888.00 2013-08-27 13:52:22.750 239 12583.50 131.75 54724.32 88888.00 2013-08-27 13:52:22.875 239 12583.55 131.72 54724.35 88888.00 2013-08-27 13:52:23.000 239 12583.58 131.70 54724.35 88888.00 2013-08-27 13:52:23.125 239 12583.60 131.72 54724.32 88888.00 2013-08-27 13:52:23.250 239 12583.52 131.68 54724.28 88888.00 2013-08-27 13:52:23.375 239 12583.48 131.70 54724.32 88888.00 2013-08-27 13:52:23.500 239 12583.50 131.68 54724.30 88888.00 2013-08-27 13:52:23.625 239 12583.55 131.65 54724.32 88888.00 2013-08-27 13:52:23.750 239 12583.58 131.62 54724.35 88888.00 2013-08-27 13:52:23.875 239 12583.58 131.65 54724.40 88888.00 2013-08-27 13:52:24.000 239 12583.60 131.65 54724.43 88888.00 2013-08-27 13:52:24.125 239 12583.65 131.62 54724.43 88888.00 2013-08-27 13:52:24.250 239 12583.60 131.57 54724.45 88888.00 2013-08-27 13:52:24.375 239 12583.62 131.57 54724.43 88888.00 2013-08-27 13:52:24.500 239 12583.73 131.55 54724.43 88888.00 2013-08-27 13:52:24.625 239 12583.73 131.57 54724.47 88888.00 2013-08-27 13:52:24.750 239 12583.75 131.55 54724.50 88888.00 2013-08-27 13:52:24.875 239 12583.75 131.53 54724.53 88888.00 2013-08-27 13:52:25.000 239 12583.75 131.53 54724.53 88888.00 2013-08-27 13:52:25.125 239 12583.73 131.53 54724.55 88888.00 2013-08-27 13:52:25.250 239 12583.73 131.50 54724.55 88888.00 2013-08-27 13:52:25.375 239 12583.80 131.50 54724.55 88888.00 2013-08-27 13:52:25.500 239 12583.85 131.47 54724.57 88888.00 2013-08-27 13:52:25.625 239 12583.80 131.47 54724.60 88888.00 2013-08-27 13:52:25.750 239 12583.88 131.47 54724.62 88888.00 2013-08-27 13:52:25.875 239 12583.92 131.45 54724.62 88888.00 2013-08-27 13:52:26.000 239 12583.92 131.45 54724.65 88888.00 2013-08-27 13:52:26.125 239 12583.95 131.45 54724.68 88888.00 2013-08-27 13:52:26.250 239 12583.92 131.43 54724.68 88888.00 2013-08-27 13:52:26.375 239 12584.00 131.40 54724.70 88888.00 2013-08-27 13:52:26.500 239 12584.08 131.38 54724.70 88888.00 2013-08-27 13:52:26.625 239 12584.10 131.38 54724.72 88888.00 2013-08-27 13:52:26.750 239 12584.10 131.35 54724.72 88888.00 2013-08-27 13:52:26.875 239 12584.12 131.35 54724.70 88888.00 2013-08-27 13:52:27.000 239 12584.15 131.32 54724.72 88888.00 2013-08-27 13:52:27.125 239 12584.15 131.32 54724.75 88888.00 2013-08-27 13:52:27.250 239 12584.20 131.28 54724.75 88888.00 2013-08-27 13:52:27.375 239 12584.30 131.30 54724.78 88888.00 2013-08-27 13:52:27.500 239 12584.30 131.25 54724.78 88888.00 2013-08-27 13:52:27.625 239 12584.23 131.28 54724.80 88888.00 2013-08-27 13:52:27.750 239 12584.20 131.25 54724.80 88888.00 2013-08-27 13:52:27.875 239 12584.27 131.25 54724.85 88888.00 2013-08-27 13:52:28.000 239 12584.33 131.25 54724.88 88888.00 2013-08-27 13:52:28.125 239 12584.35 131.25 54724.88 88888.00 2013-08-27 13:52:28.250 239 12584.40 131.22 54724.88 88888.00 2013-08-27 13:52:28.375 239 12584.50 131.25 54724.88 88888.00 2013-08-27 13:52:28.500 239 12584.58 131.20 54724.88 88888.00 2013-08-27 13:52:28.625 239 12584.52 131.20 54724.93 88888.00 2013-08-27 13:52:28.750 239 12584.52 131.20 54724.93 88888.00 2013-08-27 13:52:28.875 239 12584.58 131.20 54724.95 88888.00 2013-08-27 13:52:29.000 239 12584.60 131.22 54724.93 88888.00 2013-08-27 13:52:29.125 239 12584.55 131.22 54724.95 88888.00 2013-08-27 13:52:29.250 239 12584.55 131.20 54725.00 88888.00 2013-08-27 13:52:29.375 239 12584.65 131.20 54724.97 88888.00 2013-08-27 13:52:29.500 239 12584.70 131.22 54725.03 88888.00 2013-08-27 13:52:29.625 239 12584.70 131.22 54725.03 88888.00 2013-08-27 13:52:29.750 239 12584.73 131.22 54725.03 88888.00 2013-08-27 13:52:29.875 239 12584.80 131.22 54725.05 88888.00 2013-08-27 13:52:30.000 239 12584.85 131.20 54725.05 88888.00 2013-08-27 13:52:30.125 239 12584.88 131.20 54725.07 88888.00 2013-08-27 13:52:30.250 239 12584.85 131.18 54725.10 88888.00 2013-08-27 13:52:30.375 239 12584.92 131.18 54725.10 88888.00 2013-08-27 13:52:30.500 239 12584.98 131.18 54725.10 88888.00 2013-08-27 13:52:30.625 239 12584.90 131.22 54725.15 88888.00 2013-08-27 13:52:30.750 239 12584.92 131.22 54725.15 88888.00 2013-08-27 13:52:30.875 239 12585.00 131.20 54725.15 88888.00 2013-08-27 13:52:31.000 239 12585.10 131.20 54725.18 88888.00 2013-08-27 13:52:31.125 239 12585.15 131.20 54725.20 88888.00 2013-08-27 13:52:31.250 239 12585.17 131.18 54725.22 88888.00 2013-08-27 13:52:31.375 239 12585.17 131.20 54725.22 88888.00 2013-08-27 13:52:31.500 239 12585.10 131.20 54725.28 88888.00 2013-08-27 13:52:31.625 239 12585.17 131.18 54725.30 88888.00 2013-08-27 13:52:31.750 239 12585.27 131.18 54725.25 88888.00 2013-08-27 13:52:31.875 239 12585.27 131.18 54725.28 88888.00 2013-08-27 13:52:32.000 239 12585.25 131.20 54725.28 88888.00 2013-08-27 13:52:32.125 239 12585.35 131.18 54725.32 88888.00 2013-08-27 13:52:32.250 239 12585.45 131.15 54725.35 88888.00 2013-08-27 13:52:32.375 239 12585.52 131.18 54725.35 88888.00 2013-08-27 13:52:32.500 239 12585.52 131.18 54725.35 88888.00 2013-08-27 13:52:32.625 239 12585.52 131.15 54725.35 88888.00 2013-08-27 13:52:32.750 239 12585.55 131.18 54725.38 88888.00 2013-08-27 13:52:32.875 239 12585.58 131.18 54725.40 88888.00 2013-08-27 13:52:33.000 239 12585.60 131.15 54725.40 88888.00 2013-08-27 13:52:33.125 239 12585.67 131.12 54725.43 88888.00 2013-08-27 13:52:33.250 239 12585.73 131.10 54725.45 88888.00 2013-08-27 13:52:33.375 239 12585.73 131.10 54725.45 88888.00 2013-08-27 13:52:33.500 239 12585.77 131.10 54725.50 88888.00 2013-08-27 13:52:33.625 239 12585.83 131.07 54725.50 88888.00 2013-08-27 13:52:33.750 239 12585.77 131.10 54725.50 88888.00 2013-08-27 13:52:33.875 239 12585.85 131.07 54725.53 88888.00 2013-08-27 13:52:34.000 239 12585.90 131.07 54725.55 88888.00 2013-08-27 13:52:34.125 239 12585.90 131.05 54725.55 88888.00 2013-08-27 13:52:34.250 239 12585.92 131.00 54725.55 88888.00 2013-08-27 13:52:34.375 239 12586.05 131.03 54725.57 88888.00 2013-08-27 13:52:34.500 239 12586.12 131.03 54725.60 88888.00 2013-08-27 13:52:34.625 239 12586.17 131.03 54725.60 88888.00 2013-08-27 13:52:34.750 239 12586.25 131.00 54725.62 88888.00 2013-08-27 13:52:34.875 239 12586.23 130.97 54725.62 88888.00 2013-08-27 13:52:35.000 239 12586.23 130.97 54725.62 88888.00 2013-08-27 13:52:35.125 239 12586.25 130.97 54725.62 88888.00 2013-08-27 13:52:35.250 239 12586.27 130.95 54725.68 88888.00 2013-08-27 13:52:35.375 239 12586.38 131.00 54725.72 88888.00 2013-08-27 13:52:35.500 239 12586.48 131.00 54725.70 88888.00 2013-08-27 13:52:35.625 239 12586.45 131.00 54725.68 88888.00 2013-08-27 13:52:35.750 239 12586.42 131.00 54725.68 88888.00 2013-08-27 13:52:35.875 239 12586.48 131.00 54725.72 88888.00 2013-08-27 13:52:36.000 239 12586.48 131.03 54725.75 88888.00 2013-08-27 13:52:36.125 239 12586.48 131.00 54725.78 88888.00 2013-08-27 13:52:36.250 239 12586.52 130.97 54725.78 88888.00 2013-08-27 13:52:36.375 239 12586.67 130.97 54725.78 88888.00 2013-08-27 13:52:36.500 239 12586.70 130.97 54725.80 88888.00 2013-08-27 13:52:36.625 239 12586.70 130.97 54725.82 88888.00 2013-08-27 13:52:36.750 239 12586.70 130.95 54725.82 88888.00 2013-08-27 13:52:36.875 239 12586.77 130.95 54725.85 88888.00 2013-08-27 13:52:37.000 239 12586.92 130.97 54725.88 88888.00 2013-08-27 13:52:37.125 239 12587.02 130.97 54725.90 88888.00 2013-08-27 13:52:37.250 239 12586.98 130.97 54725.90 88888.00 2013-08-27 13:52:37.375 239 12587.08 130.97 54725.90 88888.00 2013-08-27 13:52:37.500 239 12587.08 130.97 54725.93 88888.00 2013-08-27 13:52:37.625 239 12587.12 130.97 54725.95 88888.00 2013-08-27 13:52:37.750 239 12587.12 131.00 54725.97 88888.00 2013-08-27 13:52:37.875 239 12587.15 131.00 54726.00 88888.00 2013-08-27 13:52:38.000 239 12587.20 131.00 54725.97 88888.00 2013-08-27 13:52:38.125 239 12587.27 131.00 54726.00 88888.00 2013-08-27 13:52:38.250 239 12587.33 131.00 54725.97 88888.00 2013-08-27 13:52:38.375 239 12587.38 131.00 54726.00 88888.00 2013-08-27 13:52:38.500 239 12587.35 130.97 54726.07 88888.00 2013-08-27 13:52:38.625 239 12587.35 131.00 54726.07 88888.00 2013-08-27 13:52:38.750 239 12587.40 131.00 54726.07 88888.00 2013-08-27 13:52:38.875 239 12587.45 131.00 54726.10 88888.00 2013-08-27 13:52:39.000 239 12587.52 131.00 54726.07 88888.00 2013-08-27 13:52:39.125 239 12587.55 131.03 54726.10 88888.00 2013-08-27 13:52:39.250 239 12587.60 131.00 54726.15 88888.00 2013-08-27 13:52:39.375 239 12587.65 130.97 54726.15 88888.00 2013-08-27 13:52:39.500 239 12587.70 131.00 54726.15 88888.00 2013-08-27 13:52:39.625 239 12587.77 131.03 54726.15 88888.00 2013-08-27 13:52:39.750 239 12587.80 131.03 54726.20 88888.00 2013-08-27 13:52:39.875 239 12587.80 131.03 54726.20 88888.00 2013-08-27 13:52:40.000 239 12587.80 131.03 54726.22 88888.00 2013-08-27 13:52:40.125 239 12587.80 131.00 54726.25 88888.00 2013-08-27 13:52:40.250 239 12587.83 130.97 54726.30 88888.00 2013-08-27 13:52:40.375 239 12587.90 130.95 54726.30 88888.00 2013-08-27 13:52:40.500 239 12587.92 130.95 54726.30 88888.00 2013-08-27 13:52:40.625 239 12587.92 130.93 54726.32 88888.00 2013-08-27 13:52:40.750 239 12587.90 130.93 54726.35 88888.00 2013-08-27 13:52:40.875 239 12587.95 130.90 54726.38 88888.00 2013-08-27 13:52:41.000 239 12588.00 130.90 54726.38 88888.00 2013-08-27 13:52:41.125 239 12588.02 130.90 54726.40 88888.00 2013-08-27 13:52:41.250 239 12588.00 130.88 54726.43 88888.00 2013-08-27 13:52:41.375 239 12588.02 130.88 54726.45 88888.00 2013-08-27 13:52:41.500 239 12588.02 130.88 54726.43 88888.00 2013-08-27 13:52:41.625 239 12588.02 130.85 54726.45 88888.00 2013-08-27 13:52:41.750 239 12588.12 130.85 54726.47 88888.00 2013-08-27 13:52:41.875 239 12588.15 130.82 54726.50 88888.00 2013-08-27 13:52:42.000 239 12588.17 130.82 54726.53 88888.00 2013-08-27 13:52:42.125 239 12588.20 130.82 54726.55 88888.00 2013-08-27 13:52:42.250 239 12588.27 130.80 54726.57 88888.00 2013-08-27 13:52:42.375 239 12588.27 130.80 54726.57 88888.00 2013-08-27 13:52:42.500 239 12588.33 130.78 54726.60 88888.00 2013-08-27 13:52:42.625 239 12588.35 130.80 54726.62 88888.00 2013-08-27 13:52:42.750 239 12588.35 130.80 54726.65 88888.00 2013-08-27 13:52:42.875 239 12588.30 130.80 54726.65 88888.00 2013-08-27 13:52:43.000 239 12588.27 130.80 54726.68 88888.00 2013-08-27 13:52:43.125 239 12588.33 130.78 54726.70 88888.00 2013-08-27 13:52:43.250 239 12588.40 130.72 54726.70 88888.00 2013-08-27 13:52:43.375 239 12588.42 130.72 54726.68 88888.00 2013-08-27 13:52:43.500 239 12588.38 130.72 54726.72 88888.00 2013-08-27 13:52:43.625 239 12588.45 130.70 54726.75 88888.00 2013-08-27 13:52:43.750 239 12588.45 130.72 54726.78 88888.00 2013-08-27 13:52:43.875 239 12588.45 130.70 54726.78 88888.00 2013-08-27 13:52:44.000 239 12588.45 130.70 54726.75 88888.00 2013-08-27 13:52:44.125 239 12588.50 130.68 54726.78 88888.00 2013-08-27 13:52:44.250 239 12588.50 130.70 54726.82 88888.00 2013-08-27 13:52:44.375 239 12588.55 130.68 54726.85 88888.00 2013-08-27 13:52:44.500 239 12588.60 130.65 54726.85 88888.00 2013-08-27 13:52:44.625 239 12588.62 130.68 54726.85 88888.00 2013-08-27 13:52:44.750 239 12588.62 130.68 54726.85 88888.00 2013-08-27 13:52:44.875 239 12588.62 130.68 54726.88 88888.00 2013-08-27 13:52:45.000 239 12588.60 130.68 54726.88 88888.00 2013-08-27 13:52:45.125 239 12588.60 130.65 54726.90 88888.00 2013-08-27 13:52:45.250 239 12588.65 130.65 54726.93 88888.00 2013-08-27 13:52:45.375 239 12588.70 130.65 54726.95 88888.00 2013-08-27 13:52:45.500 239 12588.70 130.62 54726.95 88888.00 2013-08-27 13:52:45.625 239 12588.70 130.65 54726.97 88888.00 2013-08-27 13:52:45.750 239 12588.67 130.65 54727.00 88888.00 2013-08-27 13:52:45.875 239 12588.67 130.65 54727.03 88888.00 2013-08-27 13:52:46.000 239 12588.77 130.65 54727.03 88888.00 2013-08-27 13:52:46.125 239 12588.77 130.62 54727.07 88888.00 2013-08-27 13:52:46.250 239 12588.75 130.60 54727.07 88888.00 2013-08-27 13:52:46.375 239 12588.75 130.62 54727.10 88888.00 2013-08-27 13:52:46.500 239 12588.75 130.62 54727.12 88888.00 2013-08-27 13:52:46.625 239 12588.75 130.65 54727.12 88888.00 2013-08-27 13:52:46.750 239 12588.77 130.68 54727.15 88888.00 2013-08-27 13:52:46.875 239 12588.88 130.68 54727.15 88888.00 2013-08-27 13:52:47.000 239 12588.92 130.65 54727.15 88888.00 2013-08-27 13:52:47.125 239 12588.95 130.65 54727.15 88888.00 2013-08-27 13:52:47.250 239 12588.92 130.60 54727.22 88888.00 2013-08-27 13:52:47.375 239 12588.92 130.65 54727.22 88888.00 2013-08-27 13:52:47.500 239 12588.92 130.65 54727.22 88888.00 2013-08-27 13:52:47.625 239 12588.98 130.65 54727.22 88888.00 2013-08-27 13:52:47.750 239 12589.00 130.62 54727.25 88888.00 2013-08-27 13:52:47.875 239 12588.95 130.65 54727.30 88888.00 2013-08-27 13:52:48.000 239 12589.05 130.62 54727.30 88888.00 2013-08-27 13:52:48.125 239 12589.12 130.62 54727.32 88888.00 2013-08-27 13:52:48.250 239 12589.08 130.60 54727.35 88888.00 2013-08-27 13:52:48.375 239 12589.17 130.60 54727.38 88888.00 2013-08-27 13:52:48.500 239 12589.23 130.62 54727.38 88888.00 2013-08-27 13:52:48.625 239 12589.25 130.62 54727.38 88888.00 2013-08-27 13:52:48.750 239 12589.27 130.65 54727.38 88888.00 2013-08-27 13:52:48.875 239 12589.27 130.60 54727.40 88888.00 2013-08-27 13:52:49.000 239 12589.27 130.60 54727.45 88888.00 2013-08-27 13:52:49.125 239 12589.33 130.62 54727.45 88888.00 2013-08-27 13:52:49.250 239 12589.38 130.60 54727.47 88888.00 2013-08-27 13:52:49.375 239 12589.48 130.65 54727.47 88888.00 2013-08-27 13:52:49.500 239 12589.50 130.65 54727.53 88888.00 2013-08-27 13:52:49.625 239 12589.48 130.65 54727.55 88888.00 2013-08-27 13:52:49.750 239 12589.48 130.68 54727.60 88888.00 2013-08-27 13:52:49.875 239 12589.52 130.65 54727.62 88888.00 2013-08-27 13:52:50.000 239 12589.52 130.62 54727.62 88888.00 2013-08-27 13:52:50.125 239 12589.52 130.62 54727.62 88888.00 2013-08-27 13:52:50.250 239 12589.52 130.62 54727.62 88888.00 2013-08-27 13:52:50.375 239 12589.52 130.62 54727.68 88888.00 2013-08-27 13:52:50.500 239 12589.52 130.65 54727.70 88888.00 2013-08-27 13:52:50.625 239 12589.55 130.62 54727.72 88888.00 2013-08-27 13:52:50.750 239 12589.60 130.60 54727.72 88888.00 2013-08-27 13:52:50.875 239 12589.65 130.60 54727.75 88888.00 2013-08-27 13:52:51.000 239 12589.65 130.57 54727.72 88888.00 2013-08-27 13:52:51.125 239 12589.73 130.57 54727.75 88888.00 2013-08-27 13:52:51.250 239 12589.73 130.55 54727.80 88888.00 2013-08-27 13:52:51.375 239 12589.73 130.60 54727.78 88888.00 2013-08-27 13:52:51.500 239 12589.83 130.60 54727.80 88888.00 2013-08-27 13:52:51.625 239 12589.80 130.57 54727.82 88888.00 2013-08-27 13:52:51.750 239 12589.75 130.57 54727.85 88888.00 2013-08-27 13:52:51.875 239 12589.85 130.57 54727.88 88888.00 2013-08-27 13:52:52.000 239 12589.92 130.60 54727.90 88888.00 2013-08-27 13:52:52.125 239 12589.88 130.60 54727.93 88888.00 2013-08-27 13:52:52.250 239 12589.83 130.57 54727.97 88888.00 2013-08-27 13:52:52.375 239 12589.90 130.57 54727.97 88888.00 2013-08-27 13:52:52.500 239 12590.00 130.57 54728.00 88888.00 2013-08-27 13:52:52.625 239 12590.05 130.57 54728.00 88888.00 2013-08-27 13:52:52.750 239 12590.08 130.55 54728.05 88888.00 2013-08-27 13:52:52.875 239 12590.05 130.53 54728.05 88888.00 2013-08-27 13:52:53.000 239 12590.10 130.53 54728.05 88888.00 2013-08-27 13:52:53.125 239 12590.23 130.53 54728.10 88888.00 2013-08-27 13:52:53.250 239 12590.33 130.50 54728.15 88888.00 2013-08-27 13:52:53.375 239 12590.38 130.50 54728.15 88888.00 2013-08-27 13:52:53.500 239 12590.35 130.53 54728.18 88888.00 2013-08-27 13:52:53.625 239 12590.33 130.53 54728.18 88888.00 2013-08-27 13:52:53.750 239 12590.30 130.53 54728.20 88888.00 2013-08-27 13:52:53.875 239 12590.33 130.53 54728.20 88888.00 2013-08-27 13:52:54.000 239 12590.38 130.53 54728.20 88888.00 2013-08-27 13:52:54.125 239 12590.38 130.53 54728.22 88888.00 2013-08-27 13:52:54.250 239 12590.35 130.53 54728.25 88888.00 2013-08-27 13:52:54.375 239 12590.48 130.55 54728.25 88888.00 2013-08-27 13:52:54.500 239 12590.52 130.57 54728.25 88888.00 2013-08-27 13:52:54.625 239 12590.45 130.57 54728.30 88888.00 2013-08-27 13:52:54.750 239 12590.42 130.55 54728.32 88888.00 2013-08-27 13:52:54.875 239 12590.45 130.57 54728.35 88888.00 2013-08-27 13:52:55.000 239 12590.50 130.57 54728.35 88888.00 2013-08-27 13:52:55.125 239 12590.55 130.55 54728.38 88888.00 2013-08-27 13:52:55.250 239 12590.52 130.53 54728.38 88888.00 2013-08-27 13:52:55.375 239 12590.58 130.57 54728.40 88888.00 2013-08-27 13:52:55.500 239 12590.65 130.57 54728.43 88888.00 2013-08-27 13:52:55.625 239 12590.67 130.57 54728.45 88888.00 2013-08-27 13:52:55.750 239 12590.70 130.55 54728.45 88888.00 2013-08-27 13:52:55.875 239 12590.75 130.55 54728.47 88888.00 2013-08-27 13:52:56.000 239 12590.77 130.57 54728.50 88888.00 2013-08-27 13:52:56.125 239 12590.75 130.57 54728.50 88888.00 2013-08-27 13:52:56.250 239 12590.80 130.55 54728.53 88888.00 2013-08-27 13:52:56.375 239 12590.90 130.57 54728.55 88888.00 2013-08-27 13:52:56.500 239 12590.92 130.60 54728.55 88888.00 2013-08-27 13:52:56.625 239 12590.90 130.62 54728.57 88888.00 2013-08-27 13:52:56.750 239 12590.95 130.65 54728.57 88888.00 2013-08-27 13:52:56.875 239 12591.02 130.65 54728.57 88888.00 2013-08-27 13:52:57.000 239 12591.05 130.68 54728.57 88888.00 2013-08-27 13:52:57.125 239 12591.05 130.68 54728.62 88888.00 2013-08-27 13:52:57.250 239 12591.10 130.70 54728.65 88888.00 2013-08-27 13:52:57.375 239 12591.17 130.72 54728.65 88888.00 2013-08-27 13:52:57.500 239 12591.17 130.78 54728.68 88888.00 2013-08-27 13:52:57.625 239 12591.20 130.78 54728.70 88888.00 2013-08-27 13:52:57.750 239 12591.27 130.80 54728.70 88888.00 2013-08-27 13:52:57.875 239 12591.40 130.80 54728.72 88888.00 2013-08-27 13:52:58.000 239 12591.48 130.85 54728.72 88888.00 2013-08-27 13:52:58.125 239 12591.58 130.90 54728.72 88888.00 2013-08-27 13:52:58.250 239 12591.58 130.95 54728.75 88888.00 2013-08-27 13:52:58.375 239 12591.62 130.97 54728.75 88888.00 2013-08-27 13:52:58.500 239 12591.67 131.03 54728.78 88888.00 2013-08-27 13:52:58.625 239 12591.77 131.05 54728.78 88888.00 2013-08-27 13:52:58.750 239 12591.83 131.07 54728.78 88888.00 2013-08-27 13:52:58.875 239 12591.92 131.12 54728.80 88888.00 2013-08-27 13:52:59.000 239 12592.02 131.18 54728.82 88888.00 2013-08-27 13:52:59.125 239 12592.08 131.22 54728.82 88888.00 2013-08-27 13:52:59.250 239 12592.05 131.25 54728.82 88888.00 2013-08-27 13:52:59.375 239 12592.12 131.30 54728.82 88888.00 2013-08-27 13:52:59.500 239 12592.17 131.35 54728.85 88888.00 2013-08-27 13:52:59.625 239 12592.25 131.38 54728.88 88888.00 2013-08-27 13:52:59.750 239 12592.33 131.38 54728.88 88888.00 2013-08-27 13:52:59.875 239 12592.38 131.40 54728.85 88888.00 2013-08-27 13:53:00.000 239 12592.48 131.45 54728.90 88888.00 2013-08-27 13:53:00.125 239 12592.60 131.47 54728.95 88888.00 2013-08-27 13:53:00.250 239 12592.58 131.47 54728.97 88888.00 2013-08-27 13:53:00.375 239 12592.62 131.53 54728.97 88888.00 2013-08-27 13:53:00.500 239 12592.75 131.55 54728.97 88888.00 2013-08-27 13:53:00.625 239 12592.88 131.55 54729.00 88888.00 2013-08-27 13:53:00.750 239 12592.95 131.57 54729.05 88888.00 2013-08-27 13:53:00.875 239 12592.98 131.57 54729.03 88888.00 2013-08-27 13:53:01.000 239 12593.08 131.60 54729.03 88888.00 2013-08-27 13:53:01.125 239 12593.15 131.60 54729.03 88888.00 2013-08-27 13:53:01.250 239 12593.17 131.60 54729.07 88888.00 2013-08-27 13:53:01.375 239 12593.27 131.62 54729.05 88888.00 2013-08-27 13:53:01.500 239 12593.33 131.65 54729.12 88888.00 2013-08-27 13:53:01.625 239 12593.35 131.65 54729.12 88888.00 2013-08-27 13:53:01.750 239 12593.42 131.65 54729.15 88888.00 2013-08-27 13:53:01.875 239 12593.55 131.65 54729.18 88888.00 2013-08-27 13:53:02.000 239 12593.67 131.62 54729.18 88888.00 2013-08-27 13:53:02.125 239 12593.67 131.65 54729.20 88888.00 2013-08-27 13:53:02.250 239 12593.67 131.65 54729.22 88888.00 2013-08-27 13:53:02.375 239 12593.75 131.68 54729.25 88888.00 2013-08-27 13:53:02.500 239 12593.83 131.65 54729.25 88888.00 2013-08-27 13:53:02.625 239 12593.88 131.62 54729.28 88888.00 2013-08-27 13:53:02.750 239 12593.90 131.65 54729.28 88888.00 2013-08-27 13:53:02.875 239 12593.95 131.65 54729.30 88888.00 2013-08-27 13:53:03.000 239 12594.00 131.65 54729.30 88888.00 2013-08-27 13:53:03.125 239 12594.05 131.65 54729.32 88888.00 2013-08-27 13:53:03.250 239 12594.17 131.68 54729.35 88888.00 2013-08-27 13:53:03.375 239 12594.30 131.72 54729.38 88888.00 2013-08-27 13:53:03.500 239 12594.27 131.75 54729.38 88888.00 2013-08-27 13:53:03.625 239 12594.25 131.78 54729.40 88888.00 2013-08-27 13:53:03.750 239 12594.30 131.80 54729.45 88888.00 2013-08-27 13:53:03.875 239 12594.38 131.80 54729.47 88888.00 2013-08-27 13:53:04.000 239 12594.45 131.80 54729.47 88888.00 2013-08-27 13:53:04.125 239 12594.50 131.85 54729.53 88888.00 2013-08-27 13:53:04.250 239 12594.52 131.85 54729.55 88888.00 2013-08-27 13:53:04.375 239 12594.58 131.90 54729.57 88888.00 2013-08-27 13:53:04.500 239 12594.60 131.88 54729.55 88888.00 2013-08-27 13:53:04.625 239 12594.62 131.88 54729.57 88888.00 2013-08-27 13:53:04.750 239 12594.67 131.85 54729.57 88888.00 2013-08-27 13:53:04.875 239 12594.77 131.85 54729.60 88888.00 2013-08-27 13:53:05.000 239 12594.80 131.85 54729.62 88888.00 2013-08-27 13:53:05.125 239 12594.85 131.82 54729.65 88888.00 2013-08-27 13:53:05.250 239 12594.85 131.82 54729.68 88888.00 2013-08-27 13:53:05.375 239 12594.92 131.82 54729.68 88888.00 2013-08-27 13:53:05.500 239 12595.00 131.82 54729.70 88888.00 2013-08-27 13:53:05.625 239 12595.05 131.82 54729.72 88888.00 2013-08-27 13:53:05.750 239 12595.02 131.85 54729.75 88888.00 2013-08-27 13:53:05.875 239 12595.10 131.82 54729.78 88888.00 2013-08-27 13:53:06.000 239 12595.10 131.80 54729.78 88888.00 2013-08-27 13:53:06.125 239 12595.15 131.80 54729.82 88888.00 2013-08-27 13:53:06.250 239 12595.12 131.75 54729.90 88888.00 2013-08-27 13:53:06.375 239 12595.15 131.72 54729.90 88888.00 2013-08-27 13:53:06.500 239 12595.12 131.68 54729.93 88888.00 2013-08-27 13:53:06.625 239 12595.15 131.68 54729.97 88888.00 2013-08-27 13:53:06.750 239 12595.15 131.65 54730.00 88888.00 2013-08-27 13:53:06.875 239 12595.17 131.62 54730.03 88888.00 2013-08-27 13:53:07.000 239 12595.20 131.60 54730.03 88888.00 2013-08-27 13:53:07.125 239 12595.20 131.60 54730.05 88888.00 2013-08-27 13:53:07.250 239 12595.17 131.55 54730.10 88888.00 2013-08-27 13:53:07.375 239 12595.27 131.53 54730.12 88888.00 2013-08-27 13:53:07.500 239 12595.30 131.47 54730.12 88888.00 2013-08-27 13:53:07.625 239 12595.33 131.43 54730.15 88888.00 2013-08-27 13:53:07.750 239 12595.33 131.43 54730.18 88888.00 2013-08-27 13:53:07.875 239 12595.33 131.43 54730.20 88888.00 2013-08-27 13:53:08.000 239 12595.33 131.43 54730.22 88888.00 2013-08-27 13:53:08.125 239 12595.33 131.45 54730.28 88888.00 2013-08-27 13:53:08.250 239 12595.40 131.40 54730.32 88888.00 2013-08-27 13:53:08.375 239 12595.48 131.38 54730.32 88888.00 2013-08-27 13:53:08.500 239 12595.48 131.32 54730.35 88888.00 2013-08-27 13:53:08.625 239 12595.48 131.28 54730.38 88888.00 2013-08-27 13:53:08.750 239 12595.52 131.25 54730.40 88888.00 2013-08-27 13:53:08.875 239 12595.60 131.25 54730.43 88888.00 2013-08-27 13:53:09.000 239 12595.62 131.22 54730.43 88888.00 2013-08-27 13:53:09.125 239 12595.62 131.18 54730.47 88888.00 2013-08-27 13:53:09.250 239 12595.62 131.12 54730.47 88888.00 2013-08-27 13:53:09.375 239 12595.70 131.15 54730.50 88888.00 2013-08-27 13:53:09.500 239 12595.73 131.15 54730.53 88888.00 2013-08-27 13:53:09.625 239 12595.73 131.12 54730.55 88888.00 2013-08-27 13:53:09.750 239 12595.77 131.12 54730.53 88888.00 2013-08-27 13:53:09.875 239 12595.83 131.10 54730.60 88888.00 2013-08-27 13:53:10.000 239 12595.85 131.07 54730.60 88888.00 2013-08-27 13:53:10.125 239 12595.88 131.07 54730.62 88888.00 2013-08-27 13:53:10.250 239 12595.83 131.00 54730.68 88888.00 2013-08-27 13:53:10.375 239 12595.90 130.97 54730.70 88888.00 2013-08-27 13:53:10.500 239 12595.90 130.95 54730.72 88888.00 2013-08-27 13:53:10.625 239 12595.95 130.93 54730.72 88888.00 2013-08-27 13:53:10.750 239 12595.98 130.90 54730.80 88888.00 2013-08-27 13:53:10.875 239 12596.00 130.88 54730.82 88888.00 2013-08-27 13:53:11.000 239 12596.00 130.82 54730.82 88888.00 2013-08-27 13:53:11.125 239 12596.02 130.82 54730.88 88888.00 2013-08-27 13:53:11.250 239 12596.00 130.80 54730.90 88888.00 2013-08-27 13:53:11.375 239 12596.00 130.80 54730.93 88888.00 2013-08-27 13:53:11.500 239 12595.90 130.78 54730.97 88888.00 2013-08-27 13:53:11.625 239 12595.88 130.80 54731.00 88888.00 2013-08-27 13:53:11.750 239 12595.95 130.80 54731.05 88888.00 2013-08-27 13:53:11.875 239 12595.92 130.78 54731.07 88888.00 2013-08-27 13:53:12.000 239 12595.85 130.70 54731.07 88888.00 2013-08-27 13:53:12.125 239 12595.80 130.70 54731.10 88888.00 2013-08-27 13:53:12.250 239 12595.73 130.68 54731.15 88888.00 2013-08-27 13:53:12.375 239 12595.77 130.68 54731.18 88888.00 2013-08-27 13:53:12.500 239 12595.73 130.68 54731.20 88888.00 2013-08-27 13:53:12.625 239 12595.75 130.62 54731.20 88888.00 2013-08-27 13:53:12.750 239 12595.80 130.60 54731.22 88888.00 2013-08-27 13:53:12.875 239 12595.80 130.55 54731.28 88888.00 2013-08-27 13:53:13.000 239 12595.80 130.53 54731.30 88888.00 2013-08-27 13:53:13.125 239 12595.70 130.45 54731.30 88888.00 2013-08-27 13:53:13.250 239 12595.62 130.40 54731.38 88888.00 2013-08-27 13:53:13.375 239 12595.65 130.40 54731.38 88888.00 2013-08-27 13:53:13.500 239 12595.67 130.32 54731.40 88888.00 2013-08-27 13:53:13.625 239 12595.65 130.30 54731.45 88888.00 2013-08-27 13:53:13.750 239 12595.65 130.22 54731.50 88888.00 2013-08-27 13:53:13.875 239 12595.65 130.18 54731.53 88888.00 2013-08-27 13:53:14.000 239 12595.65 130.12 54731.55 88888.00 2013-08-27 13:53:14.125 239 12595.60 130.07 54731.57 88888.00 2013-08-27 13:53:14.250 239 12595.45 130.00 54731.60 88888.00 2013-08-27 13:53:14.375 239 12595.42 129.95 54731.62 88888.00 2013-08-27 13:53:14.500 239 12595.45 129.90 54731.65 88888.00 2013-08-27 13:53:14.625 239 12595.42 129.85 54731.68 88888.00 2013-08-27 13:53:14.750 239 12595.35 129.80 54731.70 88888.00 2013-08-27 13:53:14.875 239 12595.27 129.78 54731.78 88888.00 2013-08-27 13:53:15.000 239 12595.23 129.72 54731.78 88888.00 2013-08-27 13:53:15.125 239 12595.20 129.70 54731.82 88888.00 2013-08-27 13:53:15.250 239 12595.15 129.62 54731.85 88888.00 2013-08-27 13:53:15.375 239 12595.15 129.62 54731.82 88888.00 2013-08-27 13:53:15.500 239 12595.10 129.57 54731.88 88888.00 2013-08-27 13:53:15.625 239 12595.15 129.57 54731.95 88888.00 2013-08-27 13:53:15.750 239 12595.15 129.53 54731.95 88888.00 2013-08-27 13:53:15.875 239 12595.08 129.45 54731.95 88888.00 2013-08-27 13:53:16.000 239 12594.98 129.40 54731.97 88888.00 2013-08-27 13:53:16.125 239 12594.98 129.35 54732.03 88888.00 2013-08-27 13:53:16.250 239 12594.98 129.32 54732.00 88888.00 2013-08-27 13:53:16.375 239 12595.05 129.30 54732.03 88888.00 2013-08-27 13:53:16.500 239 12595.05 129.25 54732.07 88888.00 2013-08-27 13:53:16.625 239 12595.05 129.22 54732.12 88888.00 2013-08-27 13:53:16.750 239 12595.00 129.20 54732.15 88888.00 2013-08-27 13:53:16.875 239 12594.95 129.15 54732.15 88888.00 2013-08-27 13:53:17.000 239 12594.90 129.10 54732.18 88888.00 2013-08-27 13:53:17.125 239 12594.90 129.07 54732.20 88888.00 2013-08-27 13:53:17.250 239 12594.85 129.03 54732.25 88888.00 2013-08-27 13:53:17.375 239 12594.88 129.05 54732.30 88888.00 2013-08-27 13:53:17.500 239 12594.92 129.07 54732.32 88888.00 2013-08-27 13:53:17.625 239 12594.90 129.00 54732.32 88888.00 2013-08-27 13:53:17.750 239 12594.85 128.97 54732.30 88888.00 2013-08-27 13:53:17.875 239 12594.85 128.97 54732.32 88888.00 2013-08-27 13:53:18.000 239 12594.95 128.93 54732.32 88888.00 2013-08-27 13:53:18.125 239 12594.90 128.90 54732.40 88888.00 2013-08-27 13:53:18.250 239 12594.85 128.90 54732.45 88888.00 2013-08-27 13:53:18.375 239 12594.95 128.90 54732.45 88888.00 2013-08-27 13:53:18.500 239 12594.95 128.90 54732.45 88888.00 2013-08-27 13:53:18.625 239 12594.92 128.88 54732.45 88888.00 2013-08-27 13:53:18.750 239 12594.95 128.88 54732.47 88888.00 2013-08-27 13:53:18.875 239 12594.95 128.88 54732.50 88888.00 2013-08-27 13:53:19.000 239 12594.98 128.90 54732.53 88888.00 2013-08-27 13:53:19.125 239 12594.98 128.90 54732.53 88888.00 2013-08-27 13:53:19.250 239 12594.95 128.85 54732.55 88888.00 2013-08-27 13:53:19.375 239 12594.92 128.88 54732.55 88888.00 2013-08-27 13:53:19.500 239 12594.85 128.88 54732.57 88888.00 2013-08-27 13:53:19.625 239 12594.90 128.85 54732.60 88888.00 2013-08-27 13:53:19.750 239 12594.92 128.82 54732.62 88888.00 2013-08-27 13:53:19.875 239 12594.90 128.80 54732.60 88888.00 2013-08-27 13:53:20.000 239 12594.85 128.80 54732.62 88888.00 2013-08-27 13:53:20.125 239 12594.90 128.80 54732.68 88888.00 2013-08-27 13:53:20.250 239 12594.92 128.75 54732.72 88888.00 2013-08-27 13:53:20.375 239 12594.88 128.75 54732.72 88888.00 2013-08-27 13:53:20.500 239 12594.83 128.75 54732.75 88888.00 2013-08-27 13:53:20.625 239 12594.80 128.70 54732.80 88888.00 2013-08-27 13:53:20.750 239 12594.77 128.65 54732.78 88888.00 2013-08-27 13:53:20.875 239 12594.75 128.62 54732.80 88888.00 2013-08-27 13:53:21.000 239 12594.73 128.57 54732.80 88888.00 2013-08-27 13:53:21.125 239 12594.75 128.57 54732.85 88888.00 2013-08-27 13:53:21.250 239 12594.73 128.53 54732.88 88888.00 2013-08-27 13:53:21.375 239 12594.77 128.53 54732.90 88888.00 2013-08-27 13:53:21.500 239 12594.70 128.47 54732.90 88888.00 2013-08-27 13:53:21.625 239 12594.73 128.40 54732.90 88888.00 2013-08-27 13:53:21.750 239 12594.73 128.35 54732.93 88888.00 2013-08-27 13:53:21.875 239 12594.75 128.32 54732.97 88888.00 2013-08-27 13:53:22.000 239 12594.77 128.25 54732.97 88888.00 2013-08-27 13:53:22.125 239 12594.73 128.22 54733.00 88888.00 2013-08-27 13:53:22.250 239 12594.67 128.20 54733.00 88888.00 2013-08-27 13:53:22.375 239 12594.70 128.18 54733.05 88888.00 2013-08-27 13:53:22.500 239 12594.67 128.12 54733.05 88888.00 2013-08-27 13:53:22.625 239 12594.65 128.10 54733.07 88888.00 2013-08-27 13:53:22.750 239 12594.67 128.07 54733.10 88888.00 2013-08-27 13:53:22.875 239 12594.67 128.05 54733.15 88888.00 2013-08-27 13:53:23.000 239 12594.65 128.00 54733.18 88888.00 2013-08-27 13:53:23.125 239 12594.67 127.95 54733.15 88888.00 2013-08-27 13:53:23.250 239 12594.67 127.92 54733.18 88888.00 2013-08-27 13:53:23.375 239 12594.67 127.90 54733.18 88888.00 2013-08-27 13:53:23.500 239 12594.75 127.85 54733.20 88888.00 2013-08-27 13:53:23.625 239 12594.73 127.83 54733.22 88888.00 2013-08-27 13:53:23.750 239 12594.73 127.80 54733.22 88888.00 2013-08-27 13:53:23.875 239 12594.75 127.78 54733.28 88888.00 2013-08-27 13:53:24.000 239 12594.77 127.75 54733.30 88888.00 2013-08-27 13:53:24.125 239 12594.83 127.78 54733.38 88888.00 2013-08-27 13:53:24.250 239 12594.77 127.75 54733.38 88888.00 2013-08-27 13:53:24.375 239 12594.80 127.72 54733.32 88888.00 2013-08-27 13:53:24.500 239 12594.77 127.72 54733.30 88888.00 2013-08-27 13:53:24.625 239 12594.80 127.72 54733.30 88888.00 2013-08-27 13:53:24.750 239 12594.80 127.70 54733.32 88888.00 2013-08-27 13:53:24.875 239 12594.77 127.70 54733.35 88888.00 2013-08-27 13:53:25.000 239 12594.80 127.70 54733.40 88888.00 2013-08-27 13:53:25.125 239 12594.85 127.70 54733.40 88888.00 2013-08-27 13:53:25.250 239 12594.83 127.70 54733.40 88888.00 2013-08-27 13:53:25.375 239 12594.92 127.70 54733.40 88888.00 2013-08-27 13:53:25.500 239 12594.88 127.70 54733.43 88888.00 2013-08-27 13:53:25.625 239 12594.88 127.65 54733.45 88888.00 2013-08-27 13:53:25.750 239 12594.92 127.65 54733.45 88888.00 2013-08-27 13:53:25.875 239 12594.92 127.62 54733.43 88888.00 2013-08-27 13:53:26.000 239 12594.95 127.60 54733.47 88888.00 2013-08-27 13:53:26.125 239 12595.02 127.60 54733.50 88888.00 2013-08-27 13:53:26.250 239 12595.02 127.60 54733.45 88888.00 2013-08-27 13:53:26.375 239 12595.05 127.60 54733.50 88888.00 2013-08-27 13:53:26.500 239 12595.05 127.60 54733.53 88888.00 2013-08-27 13:53:26.625 239 12595.10 127.60 54733.53 88888.00 2013-08-27 13:53:26.750 239 12595.15 127.55 54733.53 88888.00 2013-08-27 13:53:26.875 239 12595.08 127.53 54733.50 88888.00 2013-08-27 13:53:27.000 239 12595.10 127.50 54733.57 88888.00 2013-08-27 13:53:27.125 239 12595.12 127.47 54733.57 88888.00 2013-08-27 13:53:27.250 239 12595.12 127.45 54733.57 88888.00 2013-08-27 13:53:27.375 239 12595.20 127.45 54733.55 88888.00 2013-08-27 13:53:27.500 239 12595.17 127.40 54733.62 88888.00 2013-08-27 13:53:27.625 239 12595.10 127.40 54733.62 88888.00 2013-08-27 13:53:27.750 239 12595.10 127.38 54733.68 88888.00 2013-08-27 13:53:27.875 239 12595.12 127.35 54733.68 88888.00 2013-08-27 13:53:28.000 239 12595.10 127.33 54733.68 88888.00 2013-08-27 13:53:28.125 239 12595.12 127.30 54733.70 88888.00 2013-08-27 13:53:28.250 239 12595.10 127.25 54733.68 88888.00 2013-08-27 13:53:28.375 239 12595.08 127.22 54733.70 88888.00 2013-08-27 13:53:28.500 239 12595.08 127.20 54733.75 88888.00 2013-08-27 13:53:28.625 239 12595.08 127.17 54733.75 88888.00 2013-08-27 13:53:28.750 239 12595.05 127.15 54733.78 88888.00 2013-08-27 13:53:28.875 239 12595.00 127.15 54733.80 88888.00 2013-08-27 13:53:29.000 239 12594.98 127.08 54733.82 88888.00 2013-08-27 13:53:29.125 239 12594.90 127.03 54733.88 88888.00 2013-08-27 13:53:29.250 239 12594.77 126.97 54733.88 88888.00 2013-08-27 13:53:29.375 239 12594.83 126.95 54733.88 88888.00 2013-08-27 13:53:29.500 239 12594.83 126.95 54733.93 88888.00 2013-08-27 13:53:29.625 239 12594.83 126.90 54733.88 88888.00 2013-08-27 13:53:29.750 239 12594.88 126.88 54733.90 88888.00 2013-08-27 13:53:29.875 239 12594.85 126.83 54733.97 88888.00 2013-08-27 13:53:30.000 239 12594.83 126.80 54734.00 88888.00 2013-08-27 13:53:30.125 239 12594.80 126.75 54733.95 88888.00 2013-08-27 13:53:30.250 239 12594.77 126.67 54733.95 88888.00 2013-08-27 13:53:30.375 239 12594.85 126.67 54734.03 88888.00 2013-08-27 13:53:30.500 239 12594.83 126.65 54734.05 88888.00 2013-08-27 13:53:30.625 239 12594.83 126.60 54733.97 88888.00 2013-08-27 13:53:30.750 239 12594.85 126.55 54733.95 88888.00 2013-08-27 13:53:30.875 239 12594.85 126.53 54734.03 88888.00 2013-08-27 13:53:31.000 239 12594.83 126.50 54734.07 88888.00 2013-08-27 13:53:31.125 239 12594.75 126.47 54734.00 88888.00 2013-08-27 13:53:31.250 239 12594.80 126.45 54734.03 88888.00 2013-08-27 13:53:31.375 239 12594.88 126.42 54734.10 88888.00 2013-08-27 13:53:31.500 239 12594.88 126.42 54734.12 88888.00 2013-08-27 13:53:31.625 239 12594.85 126.40 54734.05 88888.00 2013-08-27 13:53:31.750 239 12594.90 126.40 54734.07 88888.00 2013-08-27 13:53:31.875 239 12594.92 126.38 54734.15 88888.00 2013-08-27 13:53:32.000 239 12594.88 126.35 54734.18 88888.00 2013-08-27 13:53:32.125 239 12594.83 126.30 54734.15 88888.00 2013-08-27 13:53:32.250 239 12594.70 126.28 54734.18 88888.00 2013-08-27 13:53:32.375 239 12594.77 126.25 54734.22 88888.00 2013-08-27 13:53:32.500 239 12594.80 126.22 54734.28 88888.00 2013-08-27 13:53:32.625 239 12594.77 126.20 54734.20 88888.00 2013-08-27 13:53:32.750 239 12594.75 126.17 54734.18 88888.00 2013-08-27 13:53:32.875 239 12594.77 126.12 54734.25 88888.00 2013-08-27 13:53:33.000 239 12594.67 126.08 54734.28 88888.00 2013-08-27 13:53:33.125 239 12594.62 126.10 54734.22 88888.00 2013-08-27 13:53:33.250 239 12594.62 126.05 54734.25 88888.00 2013-08-27 13:53:33.375 239 12594.65 125.97 54734.28 88888.00 2013-08-27 13:53:33.500 239 12594.52 125.97 54734.32 88888.00 2013-08-27 13:53:33.625 239 12594.50 126.00 54734.30 88888.00 2013-08-27 13:53:33.750 239 12594.52 125.95 54734.30 88888.00 2013-08-27 13:53:33.875 239 12594.52 125.92 54734.40 88888.00 2013-08-27 13:53:34.000 239 12594.48 125.88 54734.40 88888.00 2013-08-27 13:53:34.125 239 12594.50 125.88 54734.35 88888.00 2013-08-27 13:53:34.250 239 12594.45 125.85 54734.35 88888.00 2013-08-27 13:53:34.375 239 12594.48 125.80 54734.40 88888.00 2013-08-27 13:53:34.500 239 12594.45 125.75 54734.43 88888.00 2013-08-27 13:53:34.625 239 12594.42 125.70 54734.40 88888.00 2013-08-27 13:53:34.750 239 12594.42 125.70 54734.38 88888.00 2013-08-27 13:53:34.875 239 12594.45 125.70 54734.47 88888.00 2013-08-27 13:53:35.000 239 12594.42 125.67 54734.47 88888.00 2013-08-27 13:53:35.125 239 12594.38 125.65 54734.43 88888.00 2013-08-27 13:53:35.250 239 12594.35 125.60 54734.40 88888.00 2013-08-27 13:53:35.375 239 12594.40 125.60 54734.43 88888.00 2013-08-27 13:53:35.500 239 12594.42 125.60 54734.47 88888.00 2013-08-27 13:53:35.625 239 12594.42 125.58 54734.43 88888.00 2013-08-27 13:53:35.750 239 12594.42 125.58 54734.43 88888.00 2013-08-27 13:53:35.875 239 12594.48 125.55 54734.47 88888.00 2013-08-27 13:53:36.000 239 12594.52 125.53 54734.50 88888.00 2013-08-27 13:53:36.125 239 12594.52 125.50 54734.45 88888.00 2013-08-27 13:53:36.250 239 12594.50 125.50 54734.43 88888.00 2013-08-27 13:53:36.375 239 12594.55 125.47 54734.47 88888.00 2013-08-27 13:53:36.500 239 12594.45 125.42 54734.53 88888.00 2013-08-27 13:53:36.625 239 12594.50 125.40 54734.45 88888.00 2013-08-27 13:53:36.750 239 12594.58 125.40 54734.45 88888.00 2013-08-27 13:53:36.875 239 12594.60 125.42 54734.50 88888.00 2013-08-27 13:53:37.000 239 12594.52 125.42 54734.53 88888.00 2013-08-27 13:53:37.125 239 12594.52 125.40 54734.45 88888.00 2013-08-27 13:53:37.250 239 12594.45 125.33 54734.43 88888.00 2013-08-27 13:53:37.375 239 12594.45 125.33 54734.47 88888.00 2013-08-27 13:53:37.500 239 12594.55 125.33 54734.53 88888.00 2013-08-27 13:53:37.625 239 12594.58 125.30 54734.47 88888.00 2013-08-27 13:53:37.750 239 12594.55 125.25 54734.47 88888.00 2013-08-27 13:53:37.875 239 12594.55 125.25 54734.55 88888.00 2013-08-27 13:53:38.000 239 12594.52 125.25 54734.57 88888.00 2013-08-27 13:53:38.125 239 12594.52 125.22 54734.53 88888.00 2013-08-27 13:53:38.250 239 12594.45 125.20 54734.53 88888.00 2013-08-27 13:53:38.375 239 12594.55 125.17 54734.60 88888.00 2013-08-27 13:53:38.500 239 12594.55 125.15 54734.62 88888.00 2013-08-27 13:53:38.625 239 12594.48 125.12 54734.55 88888.00 2013-08-27 13:53:38.750 239 12594.42 125.12 54734.53 88888.00 2013-08-27 13:53:38.875 239 12594.40 125.12 54734.57 88888.00 2013-08-27 13:53:39.000 239 12594.42 125.10 54734.62 88888.00 2013-08-27 13:53:39.125 239 12594.48 125.05 54734.55 88888.00 2013-08-27 13:53:39.250 239 12594.50 125.03 54734.53 88888.00 2013-08-27 13:53:39.375 239 12594.55 125.03 54734.60 88888.00 2013-08-27 13:53:39.500 239 12594.55 125.00 54734.60 88888.00 2013-08-27 13:53:39.625 239 12594.60 124.97 54734.55 88888.00 2013-08-27 13:53:39.750 239 12594.58 124.97 54734.55 88888.00 2013-08-27 13:53:39.875 239 12594.58 124.97 54734.62 88888.00 2013-08-27 13:53:40.000 239 12594.60 125.00 54734.65 88888.00 2013-08-27 13:53:40.125 239 12594.52 124.97 54734.57 88888.00 2013-08-27 13:53:40.250 239 12594.45 124.95 54734.57 88888.00 2013-08-27 13:53:40.375 239 12594.48 124.95 54734.62 88888.00 2013-08-27 13:53:40.500 239 12594.48 124.95 54734.68 88888.00 2013-08-27 13:53:40.625 239 12594.48 124.95 54734.62 88888.00 2013-08-27 13:53:40.750 239 12594.45 124.92 54734.62 88888.00 2013-08-27 13:53:40.875 239 12594.45 124.92 54734.70 88888.00 2013-08-27 13:53:41.000 239 12594.42 124.92 54734.68 88888.00 2013-08-27 13:53:41.125 239 12594.40 124.90 54734.60 88888.00 2013-08-27 13:53:41.250 239 12594.40 124.90 54734.60 88888.00 2013-08-27 13:53:41.375 239 12594.40 124.85 54734.68 88888.00 2013-08-27 13:53:41.500 239 12594.40 124.83 54734.72 88888.00 2013-08-27 13:53:41.625 239 12594.38 124.83 54734.68 88888.00 2013-08-27 13:53:41.750 239 12594.38 124.80 54734.62 88888.00 2013-08-27 13:53:41.875 239 12594.35 124.75 54734.70 88888.00 2013-08-27 13:53:42.000 239 12594.40 124.72 54734.70 88888.00 2013-08-27 13:53:42.125 239 12594.38 124.70 54734.65 88888.00 2013-08-27 13:53:42.250 239 12594.35 124.67 54734.65 88888.00 2013-08-27 13:53:42.375 239 12594.38 124.67 54734.60 88888.00 2013-08-27 13:53:42.500 239 12594.35 124.65 54734.50 88888.00 2013-08-27 13:53:42.625 239 12594.38 124.62 54734.72 88888.00 2013-08-27 13:53:42.750 239 12594.42 124.60 54734.60 88888.00 2013-08-27 13:53:42.875 239 12594.48 124.60 54734.72 88888.00 2013-08-27 13:53:43.000 239 12594.40 124.55 54734.60 88888.00 2013-08-27 13:53:43.125 239 12594.42 124.55 54734.78 88888.00 2013-08-27 13:53:43.250 239 12594.45 124.53 54734.68 88888.00 2013-08-27 13:53:43.375 239 12594.50 124.53 54734.75 88888.00 2013-08-27 13:53:43.500 239 12594.50 124.53 54734.62 88888.00 2013-08-27 13:53:43.625 239 12594.48 124.53 54734.75 88888.00 2013-08-27 13:53:43.750 239 12594.50 124.50 54734.60 88888.00 2013-08-27 13:53:43.875 239 12594.50 124.50 54734.72 88888.00 2013-08-27 13:53:44.000 239 12594.52 124.50 54734.60 88888.00 2013-08-27 13:53:44.125 239 12594.58 124.50 54734.78 88888.00 2013-08-27 13:53:44.250 239 12594.60 124.53 54734.70 88888.00 2013-08-27 13:53:44.375 239 12594.65 124.53 54734.78 88888.00 2013-08-27 13:53:44.500 239 12594.55 124.55 54734.62 88888.00 2013-08-27 13:53:44.625 239 12594.58 124.58 54734.78 88888.00 2013-08-27 13:53:44.750 239 12594.65 124.58 54734.65 88888.00 2013-08-27 13:53:44.875 239 12594.70 124.55 54734.78 88888.00 2013-08-27 13:53:45.000 239 12594.65 124.55 54734.62 88888.00 2013-08-27 13:53:45.125 239 12594.62 124.58 54734.78 88888.00 2013-08-27 13:53:45.250 239 12594.58 124.60 54734.72 88888.00 2013-08-27 13:53:45.375 239 12594.70 124.65 54734.85 88888.00 2013-08-27 13:53:45.500 239 12594.73 124.65 54734.70 88888.00 2013-08-27 13:53:45.625 239 12594.73 124.65 54734.80 88888.00 2013-08-27 13:53:45.750 239 12594.73 124.70 54734.65 88888.00 2013-08-27 13:53:45.875 239 12594.77 124.70 54734.80 88888.00 2013-08-27 13:53:46.000 239 12594.80 124.70 54734.68 88888.00 2013-08-27 13:53:46.125 239 12594.88 124.70 54734.80 88888.00 2013-08-27 13:53:46.250 239 12594.83 124.70 54734.70 88888.00 2013-08-27 13:53:46.375 239 12594.88 124.72 54734.78 88888.00 2013-08-27 13:53:46.500 239 12594.95 124.72 54734.65 88888.00 2013-08-27 13:53:46.625 239 12594.95 124.75 54734.78 88888.00 2013-08-27 13:53:46.750 239 12594.90 124.75 54734.68 88888.00 2013-08-27 13:53:46.875 239 12594.88 124.75 54734.82 88888.00 2013-08-27 13:53:47.000 239 12594.92 124.72 54734.72 88888.00 2013-08-27 13:53:47.125 239 12595.00 124.70 54734.82 88888.00 2013-08-27 13:53:47.250 239 12594.95 124.62 54734.72 88888.00 2013-08-27 13:53:47.375 239 12594.95 124.65 54734.82 88888.00 2013-08-27 13:53:47.500 239 12594.92 124.62 54734.72 88888.00 2013-08-27 13:53:47.625 239 12594.92 124.60 54734.85 88888.00 2013-08-27 13:53:47.750 239 12594.88 124.58 54734.72 88888.00 2013-08-27 13:53:47.875 239 12594.88 124.55 54734.88 88888.00 2013-08-27 13:53:48.000 239 12594.90 124.53 54734.78 88888.00 2013-08-27 13:53:48.125 239 12594.92 124.53 54734.90 88888.00 2013-08-27 13:53:48.250 239 12594.75 124.47 54734.80 88888.00 2013-08-27 13:53:48.375 239 12594.73 124.45 54734.93 88888.00 2013-08-27 13:53:48.500 239 12594.73 124.42 54734.80 88888.00 2013-08-27 13:53:48.625 239 12594.80 124.40 54734.95 88888.00 2013-08-27 13:53:48.750 239 12594.75 124.35 54734.80 88888.00 2013-08-27 13:53:48.875 239 12594.77 124.33 54734.95 88888.00 2013-08-27 13:53:49.000 239 12594.75 124.30 54734.82 88888.00 2013-08-27 13:53:49.125 239 12594.77 124.28 54734.95 88888.00 2013-08-27 13:53:49.250 239 12594.80 124.25 54734.88 88888.00 2013-08-27 13:53:49.375 239 12594.80 124.22 54734.97 88888.00 2013-08-27 13:53:49.500 239 12594.77 124.17 54734.85 88888.00 2013-08-27 13:53:49.625 239 12594.77 124.12 54734.97 88888.00 2013-08-27 13:53:49.750 239 12594.65 124.08 54734.85 88888.00 2013-08-27 13:53:49.875 239 12594.62 124.10 54735.15 88888.00 2013-08-27 13:53:50.000 239 12594.58 124.05 54735.10 88888.00 2013-08-27 13:53:50.125 239 12594.52 124.03 54734.97 88888.00 2013-08-27 13:53:50.250 239 12594.52 123.97 54734.97 88888.00 2013-08-27 13:53:50.375 239 12594.52 123.97 54734.97 88888.00 2013-08-27 13:53:50.500 239 12594.48 123.92 54734.88 88888.00 2013-08-27 13:53:50.625 239 12594.48 123.95 54735.12 88888.00 2013-08-27 13:53:50.750 239 12594.45 123.95 54735.03 88888.00 2013-08-27 13:53:50.875 239 12594.45 123.88 54735.15 88888.00 2013-08-27 13:53:51.000 239 12594.40 123.85 54735.03 88888.00 2013-08-27 13:53:51.125 239 12594.42 123.88 54735.18 88888.00 2013-08-27 13:53:51.250 239 12594.33 123.83 54735.05 88888.00 2013-08-27 13:53:51.375 239 12594.30 123.83 54735.20 88888.00 2013-08-27 13:53:51.500 239 12594.30 123.83 54735.20 88888.00 2013-08-27 13:53:51.625 239 12594.27 123.80 54735.10 88888.00 2013-08-27 13:53:51.750 239 12594.33 123.83 54735.05 88888.00 2013-08-27 13:53:51.875 239 12594.33 123.80 54735.12 88888.00 2013-08-27 13:53:52.000 239 12594.33 123.80 54735.10 88888.00 2013-08-27 13:53:52.125 239 12594.30 123.83 54735.07 88888.00 2013-08-27 13:53:52.250 239 12594.30 123.83 54735.12 88888.00 2013-08-27 13:53:52.375 239 12594.35 123.85 54735.15 88888.00 2013-08-27 13:53:52.500 239 12594.35 123.85 54735.12 88888.00 2013-08-27 13:53:52.625 239 12594.40 123.88 54735.10 88888.00 2013-08-27 13:53:52.750 239 12594.40 123.88 54735.12 88888.00 2013-08-27 13:53:52.875 239 12594.40 123.88 54735.05 88888.00 2013-08-27 13:53:53.000 239 12594.42 123.85 54734.95 88888.00 2013-08-27 13:53:53.125 239 12594.42 123.85 54735.18 88888.00 2013-08-27 13:53:53.250 239 12594.33 123.83 54735.15 88888.00 2013-08-27 13:53:53.375 239 12594.40 123.83 54735.32 88888.00 2013-08-27 13:53:53.500 239 12594.38 123.78 54735.25 88888.00 2013-08-27 13:53:53.625 239 12594.38 123.75 54735.15 88888.00 2013-08-27 13:53:53.750 239 12594.35 123.75 54735.18 88888.00 2013-08-27 13:53:53.875 239 12594.35 123.70 54735.12 88888.00 2013-08-27 13:53:54.000 239 12594.35 123.70 54735.03 88888.00 2013-08-27 13:53:54.125 239 12594.38 123.70 54735.20 88888.00 2013-08-27 13:53:54.250 239 12594.35 123.65 54735.18 88888.00 2013-08-27 13:53:54.375 239 12594.33 123.65 54735.25 88888.00 2013-08-27 13:53:54.500 239 12594.30 123.62 54735.18 88888.00 2013-08-27 13:53:54.625 239 12594.30 123.60 54735.25 88888.00 2013-08-27 13:53:54.750 239 12594.30 123.60 54735.12 88888.00 2013-08-27 13:53:54.875 239 12594.27 123.58 54735.25 88888.00 2013-08-27 13:53:55.000 239 12594.27 123.55 54735.12 88888.00 2013-08-27 13:53:55.125 239 12594.38 123.55 54735.25 88888.00 2013-08-27 13:53:55.250 239 12594.35 123.53 54735.18 88888.00 2013-08-27 13:53:55.375 239 12594.42 123.55 54735.35 88888.00 2013-08-27 13:53:55.500 239 12594.42 123.55 54735.28 88888.00 2013-08-27 13:53:55.625 239 12594.40 123.53 54735.20 88888.00 2013-08-27 13:53:55.750 239 12594.38 123.50 54735.22 88888.00 2013-08-27 13:53:55.875 239 12594.33 123.47 54735.20 88888.00 2013-08-27 13:53:56.000 239 12594.38 123.47 54735.12 88888.00 2013-08-27 13:53:56.125 239 12594.50 123.47 54735.30 88888.00 2013-08-27 13:53:56.250 239 12594.42 123.45 54735.20 88888.00 2013-08-27 13:53:56.375 239 12594.40 123.42 54735.25 88888.00 2013-08-27 13:53:56.500 239 12594.38 123.38 54735.18 88888.00 2013-08-27 13:53:56.625 239 12594.45 123.38 54735.28 88888.00 2013-08-27 13:53:56.750 239 12594.52 123.38 54735.18 88888.00 2013-08-27 13:53:56.875 239 12594.55 123.38 54735.38 88888.00 2013-08-27 13:53:57.000 239 12594.55 123.35 54735.30 88888.00 2013-08-27 13:53:57.125 239 12594.52 123.33 54735.22 88888.00 2013-08-27 13:53:57.250 239 12594.58 123.30 54735.28 88888.00 2013-08-27 13:53:57.375 239 12594.62 123.33 54735.22 88888.00 2013-08-27 13:53:57.500 239 12594.60 123.28 54735.12 88888.00 2013-08-27 13:53:57.625 239 12594.58 123.25 54735.28 88888.00 2013-08-27 13:53:57.750 239 12594.62 123.22 54735.18 88888.00 2013-08-27 13:53:57.875 239 12594.73 123.20 54735.30 88888.00 2013-08-27 13:53:58.000 239 12594.70 123.17 54735.20 88888.00 2013-08-27 13:53:58.125 239 12594.70 123.12 54735.30 88888.00 2013-08-27 13:53:58.250 239 12594.75 123.10 54735.22 88888.00 2013-08-27 13:53:58.375 239 12594.77 123.08 54735.43 88888.00 2013-08-27 13:53:58.500 239 12594.77 123.08 54735.40 88888.00 2013-08-27 13:53:58.625 239 12594.73 123.05 54735.22 88888.00 2013-08-27 13:53:58.750 239 12594.73 123.00 54735.25 88888.00 2013-08-27 13:53:58.875 239 12594.70 123.00 54735.20 88888.00 2013-08-27 13:53:59.000 239 12594.70 123.00 54735.15 88888.00 2013-08-27 13:53:59.125 239 12594.73 123.00 54735.32 88888.00 2013-08-27 13:53:59.250 239 12594.62 122.97 54735.28 88888.00 2013-08-27 13:53:59.375 239 12594.67 123.03 54735.43 88888.00 2013-08-27 13:53:59.500 239 12594.62 123.00 54735.35 88888.00 2013-08-27 13:53:59.625 239 12594.58 122.97 54735.28 88888.00 2013-08-27 13:53:59.750 239 12594.52 123.00 54735.28 88888.00 2013-08-27 13:53:59.875 239 12594.52 123.00 54735.28 88888.00 2013-08-27 13:54:00.000 239 12594.50 122.97 54735.18 88888.00 2013-08-27 13:54:00.125 239 12594.55 123.00 54735.35 88888.00 2013-08-27 13:54:00.250 239 12594.50 123.00 54735.30 88888.00 2013-08-27 13:54:00.375 239 12594.50 123.00 54735.38 88888.00 2013-08-27 13:54:00.500 239 12594.55 123.00 54735.28 88888.00 2013-08-27 13:54:00.625 239 12594.55 123.00 54735.38 88888.00 2013-08-27 13:54:00.750 239 12594.58 123.00 54735.25 88888.00 2013-08-27 13:54:00.875 239 12594.58 123.00 54735.35 88888.00 2013-08-27 13:54:01.000 239 12594.58 122.97 54735.25 88888.00 2013-08-27 13:54:01.125 239 12594.60 122.97 54735.38 88888.00 2013-08-27 13:54:01.250 239 12594.52 122.92 54735.28 88888.00 2013-08-27 13:54:01.375 239 12594.52 122.92 54735.35 88888.00 2013-08-27 13:54:01.500 239 12594.52 122.95 54735.35 88888.00 2013-08-27 13:54:01.625 239 12594.60 122.97 54735.35 88888.00 2013-08-27 13:54:01.750 239 12594.65 122.92 54735.45 88888.00 2013-08-27 13:54:01.875 239 12594.67 122.92 54735.47 88888.00 2013-08-27 13:54:02.000 239 12594.65 122.90 54735.35 88888.00 2013-08-27 13:54:02.125 239 12594.65 122.92 54735.30 88888.00 2013-08-27 13:54:02.250 239 12594.62 122.92 54735.45 88888.00 2013-08-27 13:54:02.375 239 12594.65 122.90 54735.47 88888.00 2013-08-27 13:54:02.500 239 12594.67 122.92 54735.32 88888.00 2013-08-27 13:54:02.625 239 12594.73 122.95 54735.30 88888.00 2013-08-27 13:54:02.750 239 12594.73 122.97 54735.43 88888.00 2013-08-27 13:54:02.875 239 12594.73 122.97 54735.47 88888.00 2013-08-27 13:54:03.000 239 12594.70 122.97 54735.30 88888.00 2013-08-27 13:54:03.125 239 12594.75 122.95 54735.28 88888.00 2013-08-27 13:54:03.250 239 12594.77 122.95 54735.43 88888.00 2013-08-27 13:54:03.375 239 12594.77 122.95 54735.43 88888.00 2013-08-27 13:54:03.500 239 12594.77 122.97 54735.30 88888.00 2013-08-27 13:54:03.625 239 12594.85 123.03 54735.28 88888.00 2013-08-27 13:54:03.750 239 12594.90 123.05 54735.38 88888.00 2013-08-27 13:54:03.875 239 12594.92 123.03 54735.43 88888.00 2013-08-27 13:54:04.000 239 12594.95 123.03 54735.30 88888.00 2013-08-27 13:54:04.125 239 12595.05 123.00 54735.25 88888.00 2013-08-27 13:54:04.250 239 12595.05 123.03 54735.43 88888.00 2013-08-27 13:54:04.375 239 12595.12 123.03 54735.45 88888.00 2013-08-27 13:54:04.500 239 12595.20 123.03 54735.30 88888.00 2013-08-27 13:54:04.625 239 12595.23 123.00 54735.25 88888.00 2013-08-27 13:54:04.750 239 12595.27 123.00 54735.35 88888.00 2013-08-27 13:54:04.875 239 12595.30 123.03 54735.35 88888.00 2013-08-27 13:54:05.000 239 12595.38 123.00 54735.25 88888.00 2013-08-27 13:54:05.125 239 12595.42 123.03 54735.25 88888.00 2013-08-27 13:54:05.250 239 12595.48 123.03 54735.38 88888.00 2013-08-27 13:54:05.375 239 12595.55 123.05 54735.35 88888.00 2013-08-27 13:54:05.500 239 12595.58 123.05 54735.25 88888.00 2013-08-27 13:54:05.625 239 12595.60 123.05 54735.22 88888.00 2013-08-27 13:54:05.750 239 12595.67 123.05 54735.30 88888.00 2013-08-27 13:54:05.875 239 12595.75 123.05 54735.32 88888.00 2013-08-27 13:54:06.000 239 12595.88 123.08 54735.20 88888.00 2013-08-27 13:54:06.125 239 12595.90 123.08 54735.15 88888.00 2013-08-27 13:54:06.250 239 12595.88 123.12 54735.28 88888.00 2013-08-27 13:54:06.375 239 12595.92 123.12 54735.30 88888.00 2013-08-27 13:54:06.500 239 12595.98 123.15 54735.18 88888.00 2013-08-27 13:54:06.625 239 12596.05 123.15 54735.15 88888.00 2013-08-27 13:54:06.750 239 12596.15 123.15 54735.28 88888.00 2013-08-27 13:54:06.875 239 12596.17 123.17 54735.28 88888.00 2013-08-27 13:54:07.000 239 12596.17 123.15 54735.12 88888.00 2013-08-27 13:54:07.125 239 12596.17 123.15 54735.12 88888.00 2013-08-27 13:54:07.250 239 12596.20 123.17 54735.25 88888.00 2013-08-27 13:54:07.375 239 12596.30 123.17 54735.28 88888.00 2013-08-27 13:54:07.500 239 12596.40 123.17 54735.15 88888.00 2013-08-27 13:54:07.625 239 12596.52 123.17 54735.10 88888.00 2013-08-27 13:54:07.750 239 12596.55 123.17 54735.20 88888.00 2013-08-27 13:54:07.875 239 12596.55 123.20 54735.22 88888.00 2013-08-27 13:54:08.000 239 12596.62 123.25 54735.12 88888.00 2013-08-27 13:54:08.125 239 12596.65 123.25 54735.07 88888.00 2013-08-27 13:54:08.250 239 12596.67 123.28 54735.22 88888.00 2013-08-27 13:54:08.375 239 12596.75 123.30 54735.22 88888.00 2013-08-27 13:54:08.500 239 12596.83 123.28 54735.10 88888.00 2013-08-27 13:54:08.625 239 12596.92 123.30 54735.10 88888.00 2013-08-27 13:54:08.750 239 12596.95 123.30 54735.18 88888.00 2013-08-27 13:54:08.875 239 12597.02 123.30 54735.22 88888.00 2013-08-27 13:54:09.000 239 12597.08 123.35 54735.12 88888.00 2013-08-27 13:54:09.125 239 12597.12 123.35 54735.12 88888.00 2013-08-27 13:54:09.250 239 12597.15 123.33 54735.22 88888.00 2013-08-27 13:54:09.375 239 12597.20 123.35 54735.22 88888.00 2013-08-27 13:54:09.500 239 12597.20 123.38 54735.12 88888.00 2013-08-27 13:54:09.625 239 12597.25 123.35 54735.10 88888.00 2013-08-27 13:54:09.750 239 12597.33 123.35 54735.20 88888.00 2013-08-27 13:54:09.875 239 12597.35 123.35 54735.22 88888.00 2013-08-27 13:54:10.000 239 12597.33 123.33 54735.10 88888.00 2013-08-27 13:54:10.125 239 12597.33 123.35 54735.10 88888.00 2013-08-27 13:54:10.250 239 12597.35 123.38 54735.22 88888.00 2013-08-27 13:54:10.375 239 12597.42 123.35 54735.22 88888.00 2013-08-27 13:54:10.500 239 12597.48 123.33 54735.12 88888.00 2013-08-27 13:54:10.625 239 12597.52 123.33 54735.10 88888.00 2013-08-27 13:54:10.750 239 12597.58 123.30 54735.20 88888.00 2013-08-27 13:54:10.875 239 12597.52 123.28 54735.22 88888.00 2013-08-27 13:54:11.000 239 12597.52 123.30 54735.12 88888.00 2013-08-27 13:54:11.125 239 12597.52 123.30 54735.10 88888.00 2013-08-27 13:54:11.250 239 12597.55 123.25 54735.22 88888.00 2013-08-27 13:54:11.375 239 12597.60 123.22 54735.22 88888.00 2013-08-27 13:54:11.500 239 12597.62 123.20 54735.12 88888.00 2013-08-27 13:54:11.625 239 12597.67 123.17 54735.10 88888.00 2013-08-27 13:54:11.750 239 12597.70 123.15 54735.22 88888.00 2013-08-27 13:54:11.875 239 12597.73 123.15 54735.25 88888.00 2013-08-27 13:54:12.000 239 12597.83 123.12 54735.12 88888.00 2013-08-27 13:54:12.125 239 12597.88 123.12 54735.12 88888.00 2013-08-27 13:54:12.250 239 12597.95 123.12 54735.22 88888.00 2013-08-27 13:54:12.375 239 12598.08 123.10 54735.25 88888.00 2013-08-27 13:54:12.500 239 12598.12 123.10 54735.18 88888.00 2013-08-27 13:54:12.625 239 12598.12 123.10 54735.12 88888.00 2013-08-27 13:54:12.750 239 12598.15 123.15 54735.22 88888.00 2013-08-27 13:54:12.875 239 12598.23 123.12 54735.25 88888.00 2013-08-27 13:54:13.000 239 12598.23 123.12 54735.15 88888.00 2013-08-27 13:54:13.125 239 12598.27 123.10 54735.12 88888.00 2013-08-27 13:54:13.250 239 12598.30 123.10 54735.25 88888.00 2013-08-27 13:54:13.375 239 12598.35 123.10 54735.25 88888.00 2013-08-27 13:54:13.500 239 12598.33 123.10 54735.12 88888.00 2013-08-27 13:54:13.625 239 12598.38 123.08 54735.10 88888.00 2013-08-27 13:54:13.750 239 12598.48 123.12 54735.25 88888.00 2013-08-27 13:54:13.875 239 12598.50 123.08 54735.28 88888.00 2013-08-27 13:54:14.000 239 12598.55 123.05 54735.15 88888.00 2013-08-27 13:54:14.125 239 12598.60 123.10 54735.12 88888.00 2013-08-27 13:54:14.250 239 12598.55 123.05 54735.25 88888.00 2013-08-27 13:54:14.375 239 12598.60 123.05 54735.25 88888.00 2013-08-27 13:54:14.500 239 12598.60 123.05 54735.15 88888.00 2013-08-27 13:54:14.625 239 12598.58 123.03 54735.12 88888.00 2013-08-27 13:54:14.750 239 12598.65 123.05 54735.22 88888.00 2013-08-27 13:54:14.875 239 12598.73 123.03 54735.28 88888.00 2013-08-27 13:54:15.000 239 12598.77 122.97 54735.18 88888.00 2013-08-27 13:54:15.125 239 12598.77 122.97 54735.15 88888.00 2013-08-27 13:54:15.250 239 12598.70 122.95 54735.28 88888.00 2013-08-27 13:54:15.375 239 12598.77 122.95 54735.28 88888.00 2013-08-27 13:54:15.500 239 12598.77 122.92 54735.18 88888.00 2013-08-27 13:54:15.625 239 12598.75 122.90 54735.15 88888.00 2013-08-27 13:54:15.750 239 12598.80 122.90 54735.25 88888.00 2013-08-27 13:54:15.875 239 12598.88 122.88 54735.30 88888.00 2013-08-27 13:54:16.000 239 12598.83 122.88 54735.20 88888.00 2013-08-27 13:54:16.125 239 12598.83 122.85 54735.18 88888.00 2013-08-27 13:54:16.250 239 12598.83 122.83 54735.22 88888.00 2013-08-27 13:54:16.375 239 12598.88 122.80 54735.22 88888.00 2013-08-27 13:54:16.500 239 12598.92 122.78 54735.22 88888.00 2013-08-27 13:54:16.625 239 12598.92 122.72 54735.22 88888.00 2013-08-27 13:54:16.750 239 12598.92 122.70 54735.22 88888.00 2013-08-27 13:54:16.875 239 12598.95 122.67 54735.22 88888.00 2013-08-27 13:54:17.000 239 12599.05 122.65 54735.25 88888.00 2013-08-27 13:54:17.125 239 12599.08 122.62 54735.22 88888.00 2013-08-27 13:54:17.250 239 12599.05 122.62 54735.22 88888.00 2013-08-27 13:54:17.375 239 12599.12 122.60 54735.22 88888.00 2013-08-27 13:54:17.500 239 12599.08 122.60 54735.25 88888.00 2013-08-27 13:54:17.625 239 12599.00 122.60 54735.25 88888.00 2013-08-27 13:54:17.750 239 12599.05 122.55 54735.28 88888.00 2013-08-27 13:54:17.875 239 12599.08 122.50 54735.25 88888.00 2013-08-27 13:54:18.000 239 12599.08 122.50 54735.28 88888.00 2013-08-27 13:54:18.125 239 12599.10 122.47 54735.28 88888.00 2013-08-27 13:54:18.250 239 12599.10 122.45 54735.28 88888.00 2013-08-27 13:54:18.375 239 12599.17 122.45 54735.28 88888.00 2013-08-27 13:54:18.500 239 12599.23 122.42 54735.28 88888.00 2013-08-27 13:54:18.625 239 12599.20 122.40 54735.28 88888.00 2013-08-27 13:54:18.750 239 12599.15 122.40 54735.32 88888.00 2013-08-27 13:54:18.875 239 12599.17 122.40 54735.30 88888.00 2013-08-27 13:54:19.000 239 12599.17 122.38 54735.30 88888.00 2013-08-27 13:54:19.125 239 12599.15 122.38 54735.32 88888.00 2013-08-27 13:54:19.250 239 12599.12 122.33 54735.30 88888.00 2013-08-27 13:54:19.375 239 12599.17 122.33 54735.28 88888.00 2013-08-27 13:54:19.500 239 12599.17 122.35 54735.30 88888.00 2013-08-27 13:54:19.625 239 12599.17 122.35 54735.32 88888.00 2013-08-27 13:54:19.750 239 12599.20 122.33 54735.32 88888.00 2013-08-27 13:54:19.875 239 12599.20 122.30 54735.35 88888.00 2013-08-27 13:54:20.000 239 12599.20 122.30 54735.32 88888.00 2013-08-27 13:54:20.125 239 12599.20 122.30 54735.35 88888.00 2013-08-27 13:54:20.250 239 12599.17 122.33 54735.38 88888.00 2013-08-27 13:54:20.375 239 12599.25 122.30 54735.38 88888.00 2013-08-27 13:54:20.500 239 12599.33 122.30 54735.35 88888.00 2013-08-27 13:54:20.625 239 12599.33 122.28 54735.32 88888.00 2013-08-27 13:54:20.750 239 12599.33 122.28 54735.35 88888.00 2013-08-27 13:54:20.875 239 12599.27 122.28 54735.35 88888.00 2013-08-27 13:54:21.000 239 12599.27 122.28 54735.38 88888.00 2013-08-27 13:54:21.125 239 12599.25 122.22 54735.38 88888.00 2013-08-27 13:54:21.250 239 12599.20 122.20 54735.38 88888.00 2013-08-27 13:54:21.375 239 12599.20 122.22 54735.40 88888.00 2013-08-27 13:54:21.500 239 12599.23 122.22 54735.40 88888.00 2013-08-27 13:54:21.625 239 12599.23 122.20 54735.40 88888.00 2013-08-27 13:54:21.750 239 12599.23 122.12 54735.38 88888.00 2013-08-27 13:54:21.875 239 12599.17 122.10 54735.40 88888.00 2013-08-27 13:54:22.000 239 12599.20 122.10 54735.43 88888.00 2013-08-27 13:54:22.125 239 12599.20 122.08 54735.45 88888.00 2013-08-27 13:54:22.250 239 12599.20 122.05 54735.47 88888.00 2013-08-27 13:54:22.375 239 12599.27 122.08 54735.47 88888.00 2013-08-27 13:54:22.500 239 12599.30 122.08 54735.47 88888.00 2013-08-27 13:54:22.625 239 12599.33 122.05 54735.47 88888.00 2013-08-27 13:54:22.750 239 12599.33 122.03 54735.47 88888.00 2013-08-27 13:54:22.875 239 12599.30 122.03 54735.47 88888.00 2013-08-27 13:54:23.000 239 12599.30 122.00 54735.47 88888.00 2013-08-27 13:54:23.125 239 12599.27 122.00 54735.53 88888.00 2013-08-27 13:54:23.250 239 12599.27 121.92 54735.53 88888.00 2013-08-27 13:54:23.375 239 12599.25 121.92 54735.55 88888.00 2013-08-27 13:54:23.500 239 12599.23 121.88 54735.57 88888.00 2013-08-27 13:54:23.625 239 12599.25 121.85 54735.57 88888.00 2013-08-27 13:54:23.750 239 12599.23 121.83 54735.57 88888.00 2013-08-27 13:54:23.875 239 12599.17 121.85 54735.57 88888.00 2013-08-27 13:54:24.000 239 12599.20 121.80 54735.60 88888.00 2013-08-27 13:54:24.125 239 12599.17 121.80 54735.60 88888.00 2013-08-27 13:54:24.250 239 12599.12 121.80 54735.60 88888.00 2013-08-27 13:54:24.375 239 12599.12 121.80 54735.60 88888.00 2013-08-27 13:54:24.500 239 12599.15 121.80 54735.62 88888.00 2013-08-27 13:54:24.625 239 12599.17 121.78 54735.65 88888.00 2013-08-27 13:54:24.750 239 12599.12 121.75 54735.65 88888.00 2013-08-27 13:54:24.875 239 12599.10 121.75 54735.65 88888.00 2013-08-27 13:54:25.000 239 12599.08 121.75 54735.65 88888.00 2013-08-27 13:54:25.125 239 12599.05 121.75 54735.68 88888.00 2013-08-27 13:54:25.250 239 12599.02 121.75 54735.70 88888.00 2013-08-27 13:54:25.375 239 12599.05 121.72 54735.68 88888.00 2013-08-27 13:54:25.500 239 12599.05 121.70 54735.70 88888.00 2013-08-27 13:54:25.625 239 12599.05 121.72 54735.70 88888.00 2013-08-27 13:54:25.750 239 12599.08 121.70 54735.70 88888.00 2013-08-27 13:54:25.875 239 12599.05 121.67 54735.70 88888.00 2013-08-27 13:54:26.000 239 12599.05 121.65 54735.72 88888.00 2013-08-27 13:54:26.125 239 12599.00 121.62 54735.75 88888.00 2013-08-27 13:54:26.250 239 12599.02 121.60 54735.80 88888.00 2013-08-27 13:54:26.375 239 12599.00 121.58 54735.82 88888.00 2013-08-27 13:54:26.500 239 12598.95 121.50 54735.80 88888.00 2013-08-27 13:54:26.625 239 12598.98 121.45 54735.82 88888.00 2013-08-27 13:54:26.750 239 12599.05 121.42 54735.82 88888.00 2013-08-27 13:54:26.875 239 12599.05 121.42 54735.85 88888.00 2013-08-27 13:54:27.000 239 12599.08 121.40 54735.85 88888.00 2013-08-27 13:54:27.125 239 12599.02 121.38 54735.88 88888.00 2013-08-27 13:54:27.250 239 12598.92 121.33 54735.90 88888.00 2013-08-27 13:54:27.375 239 12598.83 121.33 54735.90 88888.00 2013-08-27 13:54:27.500 239 12598.80 121.30 54735.90 88888.00 2013-08-27 13:54:27.625 239 12598.83 121.25 54735.93 88888.00 2013-08-27 13:54:27.750 239 12598.83 121.22 54735.93 88888.00 2013-08-27 13:54:27.875 239 12598.85 121.25 54735.95 88888.00 2013-08-27 13:54:28.000 239 12598.80 121.20 54735.95 88888.00 2013-08-27 13:54:28.125 239 12598.70 121.15 54735.95 88888.00 2013-08-27 13:54:28.250 239 12598.60 121.15 54735.97 88888.00 2013-08-27 13:54:28.375 239 12598.62 121.17 54735.97 88888.00 2013-08-27 13:54:28.500 239 12598.65 121.17 54735.97 88888.00 2013-08-27 13:54:28.625 239 12598.67 121.17 54736.00 88888.00 2013-08-27 13:54:28.750 239 12598.67 121.17 54736.03 88888.00 2013-08-27 13:54:28.875 239 12598.73 121.17 54736.03 88888.00 2013-08-27 13:54:29.000 239 12598.77 121.17 54736.03 88888.00 2013-08-27 13:54:29.125 239 12598.75 121.17 54736.03 88888.00 2013-08-27 13:54:29.250 239 12598.73 121.15 54736.03 88888.00 2013-08-27 13:54:29.375 239 12598.73 121.15 54736.03 88888.00 2013-08-27 13:54:29.500 239 12598.67 121.15 54736.03 88888.00 2013-08-27 13:54:29.625 239 12598.67 121.17 54736.05 88888.00 2013-08-27 13:54:29.750 239 12598.67 121.20 54736.07 88888.00 2013-08-27 13:54:29.875 239 12598.77 121.20 54736.07 88888.00 2013-08-27 13:54:30.000 239 12598.83 121.20 54736.05 88888.00 2013-08-27 13:54:30.125 239 12598.77 121.20 54736.07 88888.00 2013-08-27 13:54:30.250 239 12598.75 121.20 54736.07 88888.00 2013-08-27 13:54:30.375 239 12598.77 121.22 54736.07 88888.00 2013-08-27 13:54:30.500 239 12598.73 121.25 54736.10 88888.00 2013-08-27 13:54:30.625 239 12598.67 121.25 54736.10 88888.00 2013-08-27 13:54:30.750 239 12598.67 121.25 54736.12 88888.00 2013-08-27 13:54:30.875 239 12598.67 121.25 54736.12 88888.00 2013-08-27 13:54:31.000 239 12598.70 121.28 54736.15 88888.00 2013-08-27 13:54:31.125 239 12598.75 121.30 54736.12 88888.00 2013-08-27 13:54:31.250 239 12598.70 121.30 54736.12 88888.00 2013-08-27 13:54:31.375 239 12598.75 121.35 54736.12 88888.00 2013-08-27 13:54:31.500 239 12598.73 121.38 54736.15 88888.00 2013-08-27 13:54:31.625 239 12598.70 121.35 54736.18 88888.00 2013-08-27 13:54:31.750 239 12598.73 121.40 54736.18 88888.00 2013-08-27 13:54:31.875 239 12598.75 121.42 54736.18 88888.00 2013-08-27 13:54:32.000 239 12598.75 121.40 54736.15 88888.00 2013-08-27 13:54:32.125 239 12598.75 121.40 54736.12 88888.00 2013-08-27 13:54:32.250 239 12598.80 121.45 54736.15 88888.00 2013-08-27 13:54:32.375 239 12598.90 121.47 54736.15 88888.00 2013-08-27 13:54:32.500 239 12598.88 121.53 54736.15 88888.00 2013-08-27 13:54:32.625 239 12598.92 121.58 54736.15 88888.00 2013-08-27 13:54:32.750 239 12598.95 121.58 54736.15 88888.00 2013-08-27 13:54:32.875 239 12599.00 121.58 54736.15 88888.00 2013-08-27 13:54:33.000 239 12598.98 121.60 54736.12 88888.00 2013-08-27 13:54:33.125 239 12599.00 121.62 54736.12 88888.00 2013-08-27 13:54:33.250 239 12599.00 121.65 54736.15 88888.00 2013-08-27 13:54:33.375 239 12599.00 121.65 54736.12 88888.00 2013-08-27 13:54:33.500 239 12598.95 121.70 54736.15 88888.00 2013-08-27 13:54:33.625 239 12598.95 121.70 54736.15 88888.00 2013-08-27 13:54:33.750 239 12598.92 121.70 54736.15 88888.00 2013-08-27 13:54:33.875 239 12598.95 121.72 54736.15 88888.00 2013-08-27 13:54:34.000 239 12598.92 121.72 54736.12 88888.00 2013-08-27 13:54:34.125 239 12598.90 121.75 54736.12 88888.00 2013-08-27 13:54:34.250 239 12598.90 121.78 54736.18 88888.00 2013-08-27 13:54:34.375 239 12599.00 121.78 54736.20 88888.00 2013-08-27 13:54:34.500 239 12599.02 121.80 54736.20 88888.00 2013-08-27 13:54:34.625 239 12599.05 121.80 54736.20 88888.00 2013-08-27 13:54:34.750 239 12599.02 121.83 54736.20 88888.00 2013-08-27 13:54:34.875 239 12599.08 121.85 54736.20 88888.00 2013-08-27 13:54:35.000 239 12599.08 121.83 54736.20 88888.00 2013-08-27 13:54:35.125 239 12599.05 121.85 54736.20 88888.00 2013-08-27 13:54:35.250 239 12599.00 121.83 54736.20 88888.00 2013-08-27 13:54:35.375 239 12598.98 121.83 54736.22 88888.00 2013-08-27 13:54:35.500 239 12598.95 121.85 54736.25 88888.00 2013-08-27 13:54:35.625 239 12599.02 121.85 54736.25 88888.00 2013-08-27 13:54:35.750 239 12599.02 121.85 54736.22 88888.00 2013-08-27 13:54:35.875 239 12599.02 121.83 54736.22 88888.00 2013-08-27 13:54:36.000 239 12599.05 121.83 54736.25 88888.00 2013-08-27 13:54:36.125 239 12599.08 121.83 54736.25 88888.00 2013-08-27 13:54:36.250 239 12599.10 121.78 54736.25 88888.00 2013-08-27 13:54:36.375 239 12599.17 121.80 54736.22 88888.00 2013-08-27 13:54:36.500 239 12599.15 121.80 54736.25 88888.00 2013-08-27 13:54:36.625 239 12599.10 121.80 54736.25 88888.00 2013-08-27 13:54:36.750 239 12599.12 121.80 54736.25 88888.00 2013-08-27 13:54:36.875 239 12599.15 121.83 54736.22 88888.00 2013-08-27 13:54:37.000 239 12599.12 121.80 54736.25 88888.00 2013-08-27 13:54:37.125 239 12599.17 121.80 54736.28 88888.00 2013-08-27 13:54:37.250 239 12599.17 121.78 54736.28 88888.00 2013-08-27 13:54:37.375 239 12599.20 121.78 54736.25 88888.00 2013-08-27 13:54:37.500 239 12599.10 121.75 54736.28 88888.00 2013-08-27 13:54:37.625 239 12599.10 121.75 54736.30 88888.00 2013-08-27 13:54:37.750 239 12599.20 121.72 54736.32 88888.00 2013-08-27 13:54:37.875 239 12599.20 121.72 54736.30 88888.00 2013-08-27 13:54:38.000 239 12599.20 121.72 54736.32 88888.00 2013-08-27 13:54:38.125 239 12599.17 121.67 54736.32 88888.00 2013-08-27 13:54:38.250 239 12599.12 121.67 54736.35 88888.00 2013-08-27 13:54:38.375 239 12599.15 121.67 54736.32 88888.00 2013-08-27 13:54:38.500 239 12599.10 121.65 54736.28 88888.00 2013-08-27 13:54:38.625 239 12599.12 121.70 54736.32 88888.00 2013-08-27 13:54:38.750 239 12599.12 121.67 54736.35 88888.00 2013-08-27 13:54:38.875 239 12599.12 121.67 54736.35 88888.00 2013-08-27 13:54:39.000 239 12599.10 121.67 54736.35 88888.00 2013-08-27 13:54:39.125 239 12599.12 121.67 54736.38 88888.00 2013-08-27 13:54:39.250 239 12599.12 121.67 54736.40 88888.00 2013-08-27 13:54:39.375 239 12599.17 121.72 54736.40 88888.00 2013-08-27 13:54:39.500 239 12599.15 121.78 54736.40 88888.00 2013-08-27 13:54:39.625 239 12599.17 121.78 54736.38 88888.00 2013-08-27 13:54:39.750 239 12599.15 121.83 54736.35 88888.00 2013-08-27 13:54:39.875 239 12599.12 121.85 54736.38 88888.00 2013-08-27 13:54:40.000 239 12599.12 121.85 54736.32 88888.00 2013-08-27 13:54:40.125 239 12599.15 121.88 54736.35 88888.00 2013-08-27 13:54:40.250 239 12599.15 121.90 54736.38 88888.00 2013-08-27 13:54:40.375 239 12599.20 121.97 54736.38 88888.00 2013-08-27 13:54:40.500 239 12599.17 122.03 54736.38 88888.00 2013-08-27 13:54:40.625 239 12599.17 122.05 54736.35 88888.00 2013-08-27 13:54:40.750 239 12599.15 122.08 54736.32 88888.00 2013-08-27 13:54:40.875 239 12599.15 122.08 54736.35 88888.00 2013-08-27 13:54:41.000 239 12599.20 122.10 54736.35 88888.00 2013-08-27 13:54:41.125 239 12599.25 122.10 54736.35 88888.00 2013-08-27 13:54:41.250 239 12599.27 122.15 54736.35 88888.00 2013-08-27 13:54:41.375 239 12599.33 122.20 54736.30 88888.00 2013-08-27 13:54:41.500 239 12599.27 122.20 54736.28 88888.00 2013-08-27 13:54:41.625 239 12599.27 122.25 54736.30 88888.00 2013-08-27 13:54:41.750 239 12599.30 122.28 54736.30 88888.00 2013-08-27 13:54:41.875 239 12599.33 122.33 54736.28 88888.00 2013-08-27 13:54:42.000 239 12599.33 122.33 54736.28 88888.00 2013-08-27 13:54:42.125 239 12599.35 122.33 54736.28 88888.00 2013-08-27 13:54:42.250 239 12599.40 122.35 54736.28 88888.00 2013-08-27 13:54:42.375 239 12599.42 122.33 54736.28 88888.00 2013-08-27 13:54:42.500 239 12599.45 122.38 54736.28 88888.00 2013-08-27 13:54:42.625 239 12599.55 122.40 54736.32 88888.00 2013-08-27 13:54:42.750 239 12599.60 122.40 54736.30 88888.00 2013-08-27 13:54:42.875 239 12599.52 122.40 54736.30 88888.00 2013-08-27 13:54:43.000 239 12599.48 122.45 54736.28 88888.00 2013-08-27 13:54:43.125 239 12599.50 122.42 54736.28 88888.00 2013-08-27 13:54:43.250 239 12599.50 122.40 54736.28 88888.00 2013-08-27 13:54:43.375 239 12599.55 122.42 54736.28 88888.00 2013-08-27 13:54:43.500 239 12599.50 122.42 54736.25 88888.00 2013-08-27 13:54:43.625 239 12599.52 122.42 54736.25 88888.00 2013-08-27 13:54:43.750 239 12599.52 122.45 54736.25 88888.00 2013-08-27 13:54:43.875 239 12599.50 122.42 54736.28 88888.00 2013-08-27 13:54:44.000 239 12599.48 122.42 54736.28 88888.00 2013-08-27 13:54:44.125 239 12599.48 122.45 54736.28 88888.00 2013-08-27 13:54:44.250 239 12599.45 122.42 54736.28 88888.00 2013-08-27 13:54:44.375 239 12599.48 122.45 54736.28 88888.00 2013-08-27 13:54:44.500 239 12599.45 122.45 54736.30 88888.00 2013-08-27 13:54:44.625 239 12599.50 122.45 54736.28 88888.00 2013-08-27 13:54:44.750 239 12599.58 122.47 54736.30 88888.00 2013-08-27 13:54:44.875 239 12599.60 122.45 54736.30 88888.00 2013-08-27 13:54:45.000 239 12599.60 122.42 54736.25 88888.00 2013-08-27 13:54:45.125 239 12599.60 122.40 54736.22 88888.00 2013-08-27 13:54:45.250 239 12599.62 122.38 54736.25 88888.00 2013-08-27 13:54:45.375 239 12599.70 122.40 54736.28 88888.00 2013-08-27 13:54:45.500 239 12599.70 122.42 54736.25 88888.00 2013-08-27 13:54:45.625 239 12599.62 122.47 54736.25 88888.00 2013-08-27 13:54:45.750 239 12599.65 122.45 54736.25 88888.00 2013-08-27 13:54:45.875 239 12599.73 122.47 54736.22 88888.00 2013-08-27 13:54:46.000 239 12599.80 122.42 54736.25 88888.00 2013-08-27 13:54:46.125 239 12599.77 122.42 54736.28 88888.00 2013-08-27 13:54:46.250 239 12599.75 122.42 54736.25 88888.00 2013-08-27 13:54:46.375 239 12599.85 122.42 54736.25 88888.00 2013-08-27 13:54:46.500 239 12599.85 122.42 54736.28 88888.00 2013-08-27 13:54:46.625 239 12599.90 122.45 54736.28 88888.00 2013-08-27 13:54:46.750 239 12599.95 122.42 54736.25 88888.00 2013-08-27 13:54:46.875 239 12600.02 122.47 54736.28 88888.00 2013-08-27 13:54:47.000 239 12600.05 122.47 54736.25 88888.00 2013-08-27 13:54:47.125 239 12600.08 122.50 54736.22 88888.00 2013-08-27 13:54:47.250 239 12600.00 122.53 54736.25 88888.00 2013-08-27 13:54:47.375 239 12600.05 122.53 54736.22 88888.00 2013-08-27 13:54:47.500 239 12600.12 122.53 54736.22 88888.00 2013-08-27 13:54:47.625 239 12600.12 122.53 54736.22 88888.00 2013-08-27 13:54:47.750 239 12600.12 122.58 54736.25 88888.00 2013-08-27 13:54:47.875 239 12600.15 122.58 54736.22 88888.00 2013-08-27 13:54:48.000 239 12600.23 122.58 54736.25 88888.00 2013-08-27 13:54:48.125 239 12600.25 122.62 54736.25 88888.00 2013-08-27 13:54:48.250 239 12600.20 122.62 54736.25 88888.00 2013-08-27 13:54:48.375 239 12600.27 122.62 54736.25 88888.00 2013-08-27 13:54:48.500 239 12600.33 122.65 54736.25 88888.00 2013-08-27 13:54:48.625 239 12600.38 122.65 54736.22 88888.00 2013-08-27 13:54:48.750 239 12600.40 122.67 54736.22 88888.00 2013-08-27 13:54:48.875 239 12600.45 122.70 54736.22 88888.00 2013-08-27 13:54:49.000 239 12600.45 122.75 54736.25 88888.00 2013-08-27 13:54:49.125 239 12600.45 122.75 54736.28 88888.00 2013-08-27 13:54:49.250 239 12600.45 122.75 54736.25 88888.00 2013-08-27 13:54:49.375 239 12600.48 122.78 54736.20 88888.00 2013-08-27 13:54:49.500 239 12600.48 122.83 54736.22 88888.00 2013-08-27 13:54:49.625 239 12600.52 122.83 54736.25 88888.00 2013-08-27 13:54:49.750 239 12600.55 122.78 54736.20 88888.00 2013-08-27 13:54:49.875 239 12600.60 122.80 54736.20 88888.00 2013-08-27 13:54:50.000 239 12600.62 122.83 54736.22 88888.00 2013-08-27 13:54:50.125 239 12600.62 122.85 54736.20 88888.00 2013-08-27 13:54:50.250 239 12600.60 122.85 54736.20 88888.00 2013-08-27 13:54:50.375 239 12600.65 122.90 54736.18 88888.00 2013-08-27 13:54:50.500 239 12600.62 122.88 54736.12 88888.00 2013-08-27 13:54:50.625 239 12600.70 122.90 54736.15 88888.00 2013-08-27 13:54:50.750 239 12600.80 122.92 54736.20 88888.00 2013-08-27 13:54:50.875 239 12600.83 122.97 54736.20 88888.00 2013-08-27 13:54:51.000 239 12600.88 122.97 54736.22 88888.00 2013-08-27 13:54:51.125 239 12600.80 122.97 54736.22 88888.00 2013-08-27 13:54:51.250 239 12600.73 122.97 54736.22 88888.00 2013-08-27 13:54:51.375 239 12600.80 123.00 54736.20 88888.00 2013-08-27 13:54:51.500 239 12600.85 123.03 54736.20 88888.00 2013-08-27 13:54:51.625 239 12600.88 123.03 54736.20 88888.00 2013-08-27 13:54:51.750 239 12600.98 123.03 54736.20 88888.00 2013-08-27 13:54:51.875 239 12601.05 123.00 54736.20 88888.00 2013-08-27 13:54:52.000 239 12601.02 123.00 54736.20 88888.00 2013-08-27 13:54:52.125 239 12600.98 123.03 54736.18 88888.00 2013-08-27 13:54:52.250 239 12600.95 123.00 54736.18 88888.00 2013-08-27 13:54:52.375 239 12600.95 122.97 54736.18 88888.00 2013-08-27 13:54:52.500 239 12600.95 123.00 54736.20 88888.00 2013-08-27 13:54:52.625 239 12600.98 123.00 54736.20 88888.00 2013-08-27 13:54:52.750 239 12601.00 122.97 54736.18 88888.00 2013-08-27 13:54:52.875 239 12601.05 122.97 54736.15 88888.00 2013-08-27 13:54:53.000 239 12601.10 122.95 54736.18 88888.00 2013-08-27 13:54:53.125 239 12601.05 122.92 54736.20 88888.00 2013-08-27 13:54:53.250 239 12600.95 122.90 54736.22 88888.00 2013-08-27 13:54:53.375 239 12601.05 122.88 54736.20 88888.00 2013-08-27 13:54:53.500 239 12601.08 122.90 54736.18 88888.00 2013-08-27 13:54:53.625 239 12601.08 122.88 54736.20 88888.00 2013-08-27 13:54:53.750 239 12601.10 122.90 54736.20 88888.00 2013-08-27 13:54:53.875 239 12601.08 122.88 54736.22 88888.00 2013-08-27 13:54:54.000 239 12601.10 122.88 54736.20 88888.00 2013-08-27 13:54:54.125 239 12601.12 122.88 54736.22 88888.00 2013-08-27 13:54:54.250 239 12601.10 122.85 54736.28 88888.00 2013-08-27 13:54:54.375 239 12601.10 122.85 54736.28 88888.00 2013-08-27 13:54:54.500 239 12601.05 122.85 54736.28 88888.00 2013-08-27 13:54:54.625 239 12601.02 122.85 54736.28 88888.00 2013-08-27 13:54:54.750 239 12601.00 122.83 54736.28 88888.00 2013-08-27 13:54:54.875 239 12600.92 122.85 54736.25 88888.00 2013-08-27 13:54:55.000 239 12600.95 122.83 54736.28 88888.00 2013-08-27 13:54:55.125 239 12601.00 122.83 54736.30 88888.00 2013-08-27 13:54:55.250 239 12600.95 122.80 54736.30 88888.00 2013-08-27 13:54:55.375 239 12600.98 122.80 54736.28 88888.00 2013-08-27 13:54:55.500 239 12600.95 122.78 54736.28 88888.00 2013-08-27 13:54:55.625 239 12600.95 122.80 54736.30 88888.00 2013-08-27 13:54:55.750 239 12600.95 122.80 54736.30 88888.00 2013-08-27 13:54:55.875 239 12600.98 122.80 54736.32 88888.00 2013-08-27 13:54:56.000 239 12601.00 122.83 54736.32 88888.00 2013-08-27 13:54:56.125 239 12600.98 122.85 54736.32 88888.00 2013-08-27 13:54:56.250 239 12600.90 122.85 54736.32 88888.00 2013-08-27 13:54:56.375 239 12600.90 122.85 54736.32 88888.00 2013-08-27 13:54:56.500 239 12600.92 122.83 54736.32 88888.00 2013-08-27 13:54:56.625 239 12600.98 122.85 54736.35 88888.00 2013-08-27 13:54:56.750 239 12601.02 122.85 54736.32 88888.00 2013-08-27 13:54:56.875 239 12600.98 122.85 54736.32 88888.00 2013-08-27 13:54:57.000 239 12601.05 122.88 54736.32 88888.00 2013-08-27 13:54:57.125 239 12601.12 122.90 54736.35 88888.00 2013-08-27 13:54:57.250 239 12601.05 122.88 54736.38 88888.00 2013-08-27 13:54:57.375 239 12601.10 122.88 54736.38 88888.00 2013-08-27 13:54:57.500 239 12601.10 122.85 54736.35 88888.00 2013-08-27 13:54:57.625 239 12601.17 122.85 54736.35 88888.00 2013-08-27 13:54:57.750 239 12601.15 122.85 54736.35 88888.00 2013-08-27 13:54:57.875 239 12601.15 122.85 54736.38 88888.00 2013-08-27 13:54:58.000 239 12601.12 122.80 54736.38 88888.00 2013-08-27 13:54:58.125 239 12601.12 122.80 54736.38 88888.00 2013-08-27 13:54:58.250 239 12601.10 122.80 54736.40 88888.00 2013-08-27 13:54:58.375 239 12601.17 122.80 54736.43 88888.00 2013-08-27 13:54:58.500 239 12601.17 122.80 54736.45 88888.00 2013-08-27 13:54:58.625 239 12601.12 122.80 54736.45 88888.00 2013-08-27 13:54:58.750 239 12601.15 122.78 54736.45 88888.00 2013-08-27 13:54:58.875 239 12601.10 122.75 54736.45 88888.00 2013-08-27 13:54:59.000 239 12601.08 122.78 54736.45 88888.00 2013-08-27 13:54:59.125 239 12601.10 122.75 54736.47 88888.00 2013-08-27 13:54:59.250 239 12601.05 122.70 54736.45 88888.00 2013-08-27 13:54:59.375 239 12601.05 122.65 54736.45 88888.00 2013-08-27 13:54:59.500 239 12601.08 122.70 54736.47 88888.00 2013-08-27 13:54:59.625 239 12601.02 122.67 54736.53 88888.00 2013-08-27 13:54:59.750 239 12600.98 122.62 54736.50 88888.00 2013-08-27 13:54:59.875 239 12600.92 122.62 54736.47 88888.00 2013-08-27 13:55:00.000 239 12600.98 122.60 54736.53 88888.00 2013-08-27 13:55:00.125 239 12600.98 122.60 54736.55 88888.00 2013-08-27 13:55:00.250 239 12601.05 122.55 54736.53 88888.00 2013-08-27 13:55:00.375 239 12601.05 122.53 54736.55 88888.00 2013-08-27 13:55:00.500 239 12600.95 122.50 54736.55 88888.00 2013-08-27 13:55:00.625 239 12600.92 122.47 54736.55 88888.00 2013-08-27 13:55:00.750 239 12600.90 122.45 54736.57 88888.00 2013-08-27 13:55:00.875 239 12600.90 122.42 54736.60 88888.00 2013-08-27 13:55:01.000 239 12600.92 122.42 54736.60 88888.00 2013-08-27 13:55:01.125 239 12600.90 122.40 54736.62 88888.00 2013-08-27 13:55:01.250 239 12600.88 122.40 54736.65 88888.00 2013-08-27 13:55:01.375 239 12600.95 122.38 54736.65 88888.00 2013-08-27 13:55:01.500 239 12600.95 122.35 54736.62 88888.00 2013-08-27 13:55:01.625 239 12600.92 122.33 54736.60 88888.00 2013-08-27 13:55:01.750 239 12600.88 122.28 54736.62 88888.00 2013-08-27 13:55:01.875 239 12600.88 122.28 54736.65 88888.00 2013-08-27 13:55:02.000 239 12600.90 122.25 54736.70 88888.00 2013-08-27 13:55:02.125 239 12600.88 122.20 54736.72 88888.00 2013-08-27 13:55:02.250 239 12600.85 122.20 54736.75 88888.00 2013-08-27 13:55:02.375 239 12600.83 122.20 54736.75 88888.00 2013-08-27 13:55:02.500 239 12600.77 122.17 54736.75 88888.00 2013-08-27 13:55:02.625 239 12600.80 122.12 54736.75 88888.00 2013-08-27 13:55:02.750 239 12600.85 122.08 54736.75 88888.00 2013-08-27 13:55:02.875 239 12600.83 122.08 54736.75 88888.00 2013-08-27 13:55:03.000 239 12600.83 122.05 54736.75 88888.00 2013-08-27 13:55:03.125 239 12600.80 122.05 54736.80 88888.00 2013-08-27 13:55:03.250 239 12600.77 122.00 54736.80 88888.00 2013-08-27 13:55:03.375 239 12600.83 121.95 54736.80 88888.00 2013-08-27 13:55:03.500 239 12600.83 121.95 54736.82 88888.00 2013-08-27 13:55:03.625 239 12600.80 121.95 54736.85 88888.00 2013-08-27 13:55:03.750 239 12600.80 121.92 54736.82 88888.00 2013-08-27 13:55:03.875 239 12600.80 121.88 54736.85 88888.00 2013-08-27 13:55:04.000 239 12600.77 121.85 54736.82 88888.00 2013-08-27 13:55:04.125 239 12600.77 121.83 54736.85 88888.00 2013-08-27 13:55:04.250 239 12600.75 121.80 54736.85 88888.00 2013-08-27 13:55:04.375 239 12600.70 121.80 54736.90 88888.00 2013-08-27 13:55:04.500 239 12600.67 121.78 54736.93 88888.00 2013-08-27 13:55:04.625 239 12600.73 121.80 54736.93 88888.00 2013-08-27 13:55:04.750 239 12600.75 121.78 54736.95 88888.00 2013-08-27 13:55:04.875 239 12600.70 121.75 54736.97 88888.00 2013-08-27 13:55:05.000 239 12600.65 121.72 54736.97 88888.00 2013-08-27 13:55:05.125 239 12600.60 121.70 54737.00 88888.00 2013-08-27 13:55:05.250 239 12600.58 121.67 54736.97 88888.00 2013-08-27 13:55:05.375 239 12600.62 121.65 54736.95 88888.00 2013-08-27 13:55:05.500 239 12600.65 121.62 54736.97 88888.00 2013-08-27 13:55:05.625 239 12600.65 121.62 54737.00 88888.00 2013-08-27 13:55:05.750 239 12600.67 121.60 54737.00 88888.00 2013-08-27 13:55:05.875 239 12600.67 121.60 54737.03 88888.00 2013-08-27 13:55:06.000 239 12600.65 121.58 54737.00 88888.00 2013-08-27 13:55:06.125 239 12600.65 121.58 54737.00 88888.00 2013-08-27 13:55:06.250 239 12600.67 121.53 54737.03 88888.00 2013-08-27 13:55:06.375 239 12600.75 121.55 54737.03 88888.00 2013-08-27 13:55:06.500 239 12600.77 121.55 54737.05 88888.00 2013-08-27 13:55:06.625 239 12600.77 121.50 54737.05 88888.00 2013-08-27 13:55:06.750 239 12600.70 121.50 54737.05 88888.00 2013-08-27 13:55:06.875 239 12600.75 121.47 54737.03 88888.00 2013-08-27 13:55:07.000 239 12600.80 121.47 54737.03 88888.00 2013-08-27 13:55:07.125 239 12600.80 121.50 54737.07 88888.00 2013-08-27 13:55:07.250 239 12600.73 121.45 54737.10 88888.00 2013-08-27 13:55:07.375 239 12600.73 121.47 54737.12 88888.00 2013-08-27 13:55:07.500 239 12600.70 121.47 54737.12 88888.00 2013-08-27 13:55:07.625 239 12600.67 121.42 54737.12 88888.00 2013-08-27 13:55:07.750 239 12600.73 121.40 54737.12 88888.00 2013-08-27 13:55:07.875 239 12600.73 121.40 54737.15 88888.00 2013-08-27 13:55:08.000 239 12600.70 121.38 54737.12 88888.00 2013-08-27 13:55:08.125 239 12600.70 121.40 54737.12 88888.00 2013-08-27 13:55:08.250 239 12600.70 121.38 54737.15 88888.00 2013-08-27 13:55:08.375 239 12600.75 121.38 54737.20 88888.00 2013-08-27 13:55:08.500 239 12600.73 121.38 54737.18 88888.00 2013-08-27 13:55:08.625 239 12600.73 121.40 54737.18 88888.00 2013-08-27 13:55:08.750 239 12600.75 121.38 54737.18 88888.00 2013-08-27 13:55:08.875 239 12600.80 121.38 54737.18 88888.00 2013-08-27 13:55:09.000 239 12600.80 121.38 54737.18 88888.00 2013-08-27 13:55:09.125 239 12600.77 121.40 54737.20 88888.00 2013-08-27 13:55:09.250 239 12600.73 121.42 54737.20 88888.00 2013-08-27 13:55:09.375 239 12600.73 121.42 54737.20 88888.00 2013-08-27 13:55:09.500 239 12600.77 121.42 54737.22 88888.00 2013-08-27 13:55:09.625 239 12600.83 121.40 54737.22 88888.00 2013-08-27 13:55:09.750 239 12600.83 121.42 54737.22 88888.00 2013-08-27 13:55:09.875 239 12600.85 121.40 54737.22 88888.00 2013-08-27 13:55:10.000 239 12600.88 121.42 54737.22 88888.00 2013-08-27 13:55:10.125 239 12600.85 121.45 54737.25 88888.00 2013-08-27 13:55:10.250 239 12600.83 121.47 54737.28 88888.00 2013-08-27 13:55:10.375 239 12600.85 121.47 54737.25 88888.00 2013-08-27 13:55:10.500 239 12600.88 121.50 54737.25 88888.00 2013-08-27 13:55:10.625 239 12600.98 121.53 54737.25 88888.00 2013-08-27 13:55:10.750 239 12600.98 121.53 54737.28 88888.00 2013-08-27 13:55:10.875 239 12600.98 121.53 54737.25 88888.00 2013-08-27 13:55:11.000 239 12601.05 121.55 54737.22 88888.00 2013-08-27 13:55:11.125 239 12601.12 121.58 54737.25 88888.00 2013-08-27 13:55:11.250 239 12601.10 121.55 54737.28 88888.00 2013-08-27 13:55:11.375 239 12601.17 121.58 54737.25 88888.00 2013-08-27 13:55:11.500 239 12601.23 121.58 54737.30 88888.00 2013-08-27 13:55:11.625 239 12601.30 121.60 54737.28 88888.00 2013-08-27 13:55:11.750 239 12601.30 121.65 54737.25 88888.00 2013-08-27 13:55:11.875 239 12601.23 121.65 54737.25 88888.00 2013-08-27 13:55:12.000 239 12601.27 121.65 54737.22 88888.00 2013-08-27 13:55:12.125 239 12601.38 121.67 54737.22 88888.00 2013-08-27 13:55:12.250 239 12601.38 121.72 54737.25 88888.00 2013-08-27 13:55:12.375 239 12601.48 121.72 54737.22 88888.00 2013-08-27 13:55:12.500 239 12601.42 121.72 54737.28 88888.00 2013-08-27 13:55:12.625 239 12601.40 121.70 54737.25 88888.00 2013-08-27 13:55:12.750 239 12601.40 121.72 54737.22 88888.00 2013-08-27 13:55:12.875 239 12601.40 121.72 54737.25 88888.00 2013-08-27 13:55:13.000 239 12601.42 121.72 54737.28 88888.00 2013-08-27 13:55:13.125 239 12601.33 121.75 54737.28 88888.00 2013-08-27 13:55:13.250 239 12601.23 121.78 54737.28 88888.00 2013-08-27 13:55:13.375 239 12601.27 121.80 54737.30 88888.00 2013-08-27 13:55:13.500 239 12601.27 121.78 54737.28 88888.00 2013-08-27 13:55:13.625 239 12601.27 121.80 54737.30 88888.00 2013-08-27 13:55:13.750 239 12601.25 121.78 54737.28 88888.00 2013-08-27 13:55:13.875 239 12601.25 121.78 54737.30 88888.00 2013-08-27 13:55:14.000 239 12601.25 121.78 54737.30 88888.00 2013-08-27 13:55:14.125 239 12601.27 121.83 54737.32 88888.00 2013-08-27 13:55:14.250 239 12601.23 121.83 54737.35 88888.00 2013-08-27 13:55:14.375 239 12601.17 121.80 54737.35 88888.00 2013-08-27 13:55:14.500 239 12601.05 121.80 54737.35 88888.00 2013-08-27 13:55:14.625 239 12601.08 121.78 54737.35 88888.00 2013-08-27 13:55:14.750 239 12601.10 121.80 54737.35 88888.00 2013-08-27 13:55:14.875 239 12601.15 121.83 54737.40 88888.00 2013-08-27 13:55:15.000 239 12601.10 121.88 54737.40 88888.00 2013-08-27 13:55:15.125 239 12601.08 121.85 54737.43 88888.00 2013-08-27 13:55:15.250 239 12601.05 121.85 54737.40 88888.00 2013-08-27 13:55:15.375 239 12601.02 121.88 54737.43 88888.00 2013-08-27 13:55:15.500 239 12600.98 121.85 54737.43 88888.00 2013-08-27 13:55:15.625 239 12601.00 121.85 54737.45 88888.00 2013-08-27 13:55:15.750 239 12601.00 121.85 54737.45 88888.00 2013-08-27 13:55:15.875 239 12600.95 121.85 54737.47 88888.00 2013-08-27 13:55:16.000 239 12600.95 121.85 54737.45 88888.00 2013-08-27 13:55:16.125 239 12600.98 121.83 54737.47 88888.00 2013-08-27 13:55:16.250 239 12600.92 121.83 54737.47 88888.00 2013-08-27 13:55:16.375 239 12600.98 121.83 54737.45 88888.00 2013-08-27 13:55:16.500 239 12601.00 121.83 54737.50 88888.00 2013-08-27 13:55:16.625 239 12600.98 121.80 54737.47 88888.00 2013-08-27 13:55:16.750 239 12601.00 121.80 54737.45 88888.00 2013-08-27 13:55:16.875 239 12601.05 121.83 54737.45 88888.00 2013-08-27 13:55:17.000 239 12601.05 121.83 54737.47 88888.00 2013-08-27 13:55:17.125 239 12601.05 121.83 54737.47 88888.00 2013-08-27 13:55:17.250 239 12600.95 121.80 54737.47 88888.00 2013-08-27 13:55:17.375 239 12600.98 121.83 54737.47 88888.00 2013-08-27 13:55:17.500 239 12601.00 121.85 54737.50 88888.00 2013-08-27 13:55:17.625 239 12601.02 121.85 54737.50 88888.00 2013-08-27 13:55:17.750 239 12601.05 121.85 54737.50 88888.00 2013-08-27 13:55:17.875 239 12601.08 121.83 54737.50 88888.00 2013-08-27 13:55:18.000 239 12601.12 121.83 54737.50 88888.00 2013-08-27 13:55:18.125 239 12601.15 121.83 54737.53 88888.00 2013-08-27 13:55:18.250 239 12601.15 121.83 54737.53 88888.00 2013-08-27 13:55:18.375 239 12601.20 121.83 54737.50 88888.00 2013-08-27 13:55:18.500 239 12601.25 121.80 54737.47 88888.00 2013-08-27 13:55:18.625 239 12601.25 121.80 54737.50 88888.00 2013-08-27 13:55:18.750 239 12601.30 121.80 54737.50 88888.00 2013-08-27 13:55:18.875 239 12601.30 121.80 54737.53 88888.00 2013-08-27 13:55:19.000 239 12601.27 121.80 54737.53 88888.00 2013-08-27 13:55:19.125 239 12601.30 121.78 54737.53 88888.00 2013-08-27 13:55:19.250 239 12601.30 121.75 54737.53 88888.00 2013-08-27 13:55:19.375 239 12601.42 121.78 54737.53 88888.00 2013-08-27 13:55:19.500 239 12601.50 121.75 54737.53 88888.00 2013-08-27 13:55:19.625 239 12601.45 121.75 54737.50 88888.00 2013-08-27 13:55:19.750 239 12601.38 121.75 54737.50 88888.00 2013-08-27 13:55:19.875 239 12601.42 121.70 54737.53 88888.00 2013-08-27 13:55:20.000 239 12601.45 121.70 54737.53 88888.00 2013-08-27 13:55:20.125 239 12601.50 121.70 54737.53 88888.00 2013-08-27 13:55:20.250 239 12601.50 121.72 54737.57 88888.00 2013-08-27 13:55:20.375 239 12601.45 121.72 54737.57 88888.00 2013-08-27 13:55:20.500 239 12601.38 121.70 54737.55 88888.00 2013-08-27 13:55:20.625 239 12601.38 121.65 54737.53 88888.00 2013-08-27 13:55:20.750 239 12601.42 121.62 54737.55 88888.00 2013-08-27 13:55:20.875 239 12601.48 121.62 54737.60 88888.00 2013-08-27 13:55:21.000 239 12601.52 121.60 54737.60 88888.00 2013-08-27 13:55:21.125 239 12601.55 121.60 54737.57 88888.00 2013-08-27 13:55:21.250 239 12601.52 121.55 54737.57 88888.00 2013-08-27 13:55:21.375 239 12601.58 121.58 54737.57 88888.00 2013-08-27 13:55:21.500 239 12601.58 121.55 54737.57 88888.00 2013-08-27 13:55:21.625 239 12601.55 121.58 54737.57 88888.00 2013-08-27 13:55:21.750 239 12601.58 121.55 54737.57 88888.00 2013-08-27 13:55:21.875 239 12601.60 121.55 54737.57 88888.00 2013-08-27 13:55:22.000 239 12601.65 121.55 54737.55 88888.00 2013-08-27 13:55:22.125 239 12601.65 121.53 54737.55 88888.00 2013-08-27 13:55:22.250 239 12601.65 121.53 54737.55 88888.00 2013-08-27 13:55:22.375 239 12601.67 121.55 54737.55 88888.00 2013-08-27 13:55:22.500 239 12601.70 121.53 54737.55 88888.00 2013-08-27 13:55:22.625 239 12601.67 121.53 54737.57 88888.00 2013-08-27 13:55:22.750 239 12601.73 121.53 54737.57 88888.00 2013-08-27 13:55:22.875 239 12601.83 121.50 54737.57 88888.00 2013-08-27 13:55:23.000 239 12601.83 121.47 54737.55 88888.00 2013-08-27 13:55:23.125 239 12601.80 121.47 54737.55 88888.00 2013-08-27 13:55:23.250 239 12601.77 121.45 54737.55 88888.00 2013-08-27 13:55:23.375 239 12601.83 121.45 54737.55 88888.00 2013-08-27 13:55:23.500 239 12601.88 121.47 54737.55 88888.00 2013-08-27 13:55:23.625 239 12601.88 121.50 54737.57 88888.00 2013-08-27 13:55:23.750 239 12601.92 121.50 54737.60 88888.00 2013-08-27 13:55:23.875 239 12601.92 121.47 54737.60 88888.00 2013-08-27 13:55:24.000 239 12601.92 121.50 54737.57 88888.00 2013-08-27 13:55:24.125 239 12601.92 121.50 54737.60 88888.00 2013-08-27 13:55:24.250 239 12601.95 121.47 54737.57 88888.00 2013-08-27 13:55:24.375 239 12601.98 121.45 54737.55 88888.00 2013-08-27 13:55:24.500 239 12601.95 121.45 54737.55 88888.00 2013-08-27 13:55:24.625 239 12602.00 121.45 54737.57 88888.00 2013-08-27 13:55:24.750 239 12602.00 121.42 54737.60 88888.00 2013-08-27 13:55:24.875 239 12601.98 121.40 54737.60 88888.00 2013-08-27 13:55:25.000 239 12601.98 121.38 54737.57 88888.00 2013-08-27 13:55:25.125 239 12601.98 121.33 54737.55 88888.00 2013-08-27 13:55:25.250 239 12602.00 121.28 54737.57 88888.00 2013-08-27 13:55:25.375 239 12602.05 121.30 54737.55 88888.00 2013-08-27 13:55:25.500 239 12601.98 121.35 54737.57 88888.00 2013-08-27 13:55:25.625 239 12601.98 121.33 54737.57 88888.00 2013-08-27 13:55:25.750 239 12602.00 121.30 54737.60 88888.00 2013-08-27 13:55:25.875 239 12602.00 121.25 54737.57 88888.00 2013-08-27 13:55:26.000 239 12602.00 121.20 54737.57 88888.00 2013-08-27 13:55:26.125 239 12602.00 121.20 54737.57 88888.00 2013-08-27 13:55:26.250 239 12601.92 121.20 54737.57 88888.00 2013-08-27 13:55:26.375 239 12601.98 121.20 54737.57 88888.00 2013-08-27 13:55:26.500 239 12602.00 121.17 54737.60 88888.00 2013-08-27 13:55:26.625 239 12602.02 121.20 54737.62 88888.00 2013-08-27 13:55:26.750 239 12601.95 121.17 54737.60 88888.00 2013-08-27 13:55:26.875 239 12601.90 121.15 54737.60 88888.00 2013-08-27 13:55:27.000 239 12601.90 121.15 54737.62 88888.00 2013-08-27 13:55:27.125 239 12601.88 121.15 54737.65 88888.00 2013-08-27 13:55:27.250 239 12601.85 121.15 54737.65 88888.00 2013-08-27 13:55:27.375 239 12601.83 121.10 54737.65 88888.00 2013-08-27 13:55:27.500 239 12601.83 121.10 54737.62 88888.00 2013-08-27 13:55:27.625 239 12601.85 121.08 54737.60 88888.00 2013-08-27 13:55:27.750 239 12601.85 121.03 54737.65 88888.00 2013-08-27 13:55:27.875 239 12601.85 120.97 54737.68 88888.00 2013-08-27 13:55:28.000 239 12601.85 120.95 54737.65 88888.00 2013-08-27 13:55:28.125 239 12601.83 120.95 54737.65 88888.00 2013-08-27 13:55:28.250 239 12601.77 120.92 54737.65 88888.00 2013-08-27 13:55:28.375 239 12601.77 120.90 54737.62 88888.00 2013-08-27 13:55:28.500 239 12601.75 120.85 54737.62 88888.00 2013-08-27 13:55:28.625 239 12601.80 120.88 54737.62 88888.00 2013-08-27 13:55:28.750 239 12601.85 120.85 54737.62 88888.00 2013-08-27 13:55:28.875 239 12601.85 120.83 54737.65 88888.00 2013-08-27 13:55:29.000 239 12601.95 120.83 54737.62 88888.00 2013-08-27 13:55:29.125 239 12602.00 120.80 54737.65 88888.00 2013-08-27 13:55:29.250 239 12601.92 120.78 54737.65 88888.00 2013-08-27 13:55:29.375 239 12601.92 120.78 54737.65 88888.00 2013-08-27 13:55:29.500 239 12601.88 120.75 54737.65 88888.00 2013-08-27 13:55:29.625 239 12601.90 120.75 54737.65 88888.00 2013-08-27 13:55:29.750 239 12601.95 120.75 54737.65 88888.00 2013-08-27 13:55:29.875 239 12601.98 120.72 54737.68 88888.00 2013-08-27 13:55:30.000 239 12601.98 120.70 54737.65 88888.00 2013-08-27 13:55:30.125 239 12601.98 120.70 54737.65 88888.00 2013-08-27 13:55:30.250 239 12601.98 120.70 54737.68 88888.00 2013-08-27 13:55:30.375 239 12602.00 120.72 54737.68 88888.00 2013-08-27 13:55:30.500 239 12601.95 120.72 54737.68 88888.00 2013-08-27 13:55:30.625 239 12601.98 120.67 54737.68 88888.00 2013-08-27 13:55:30.750 239 12602.02 120.65 54737.65 88888.00 2013-08-27 13:55:30.875 239 12602.02 120.65 54737.68 88888.00 2013-08-27 13:55:31.000 239 12602.00 120.62 54737.70 88888.00 2013-08-27 13:55:31.125 239 12601.95 120.62 54737.70 88888.00 2013-08-27 13:55:31.250 239 12601.85 120.60 54737.70 88888.00 2013-08-27 13:55:31.375 239 12601.85 120.62 54737.72 88888.00 2013-08-27 13:55:31.500 239 12601.85 120.60 54737.72 88888.00 2013-08-27 13:55:31.625 239 12601.80 120.55 54737.72 88888.00 2013-08-27 13:55:31.750 239 12601.83 120.55 54737.70 88888.00 2013-08-27 13:55:31.875 239 12601.85 120.55 54737.72 88888.00 2013-08-27 13:55:32.000 239 12601.83 120.53 54737.75 88888.00 2013-08-27 13:55:32.125 239 12601.88 120.47 54737.75 88888.00 2013-08-27 13:55:32.250 239 12601.88 120.47 54737.78 88888.00 2013-08-27 13:55:32.375 239 12601.85 120.45 54737.78 88888.00 2013-08-27 13:55:32.500 239 12601.77 120.42 54737.78 88888.00 2013-08-27 13:55:32.625 239 12601.73 120.42 54737.78 88888.00 2013-08-27 13:55:32.750 239 12601.73 120.42 54737.75 88888.00 2013-08-27 13:55:32.875 239 12601.77 120.38 54737.75 88888.00 2013-08-27 13:55:33.000 239 12601.83 120.35 54737.75 88888.00 2013-08-27 13:55:33.125 239 12601.80 120.35 54737.78 88888.00 2013-08-27 13:55:33.250 239 12601.75 120.28 54737.78 88888.00 2013-08-27 13:55:33.375 239 12601.73 120.28 54737.78 88888.00 2013-08-27 13:55:33.500 239 12601.67 120.25 54737.78 88888.00 2013-08-27 13:55:33.625 239 12601.67 120.25 54737.78 88888.00 2013-08-27 13:55:33.750 239 12601.65 120.28 54737.80 88888.00 2013-08-27 13:55:33.875 239 12601.62 120.25 54737.82 88888.00 2013-08-27 13:55:34.000 239 12601.62 120.22 54737.80 88888.00 2013-08-27 13:55:34.125 239 12601.60 120.22 54737.75 88888.00 2013-08-27 13:55:34.250 239 12601.60 120.20 54737.95 88888.00 2013-08-27 13:55:34.375 239 12601.62 120.17 54737.95 88888.00 2013-08-27 13:55:34.500 239 12601.58 120.20 54737.75 88888.00 2013-08-27 13:55:34.625 239 12601.60 120.20 54737.60 88888.00 2013-08-27 13:55:34.750 239 12601.62 120.17 54737.88 88888.00 2013-08-27 13:55:34.875 239 12601.62 120.17 54737.97 88888.00 2013-08-27 13:55:35.000 239 12601.60 120.15 54737.78 88888.00 2013-08-27 13:55:35.125 239 12601.55 120.15 54737.57 88888.00 2013-08-27 13:55:35.250 239 12601.52 120.15 54737.93 88888.00 2013-08-27 13:55:35.375 239 12601.55 120.15 54737.95 88888.00 2013-08-27 13:55:35.500 239 12601.52 120.12 54737.85 88888.00 2013-08-27 13:55:35.625 239 12601.55 120.10 54737.80 88888.00 2013-08-27 13:55:35.750 239 12601.48 120.08 54737.80 88888.00 2013-08-27 13:55:35.875 239 12601.40 120.05 54737.78 88888.00 2013-08-27 13:55:36.000 239 12601.48 120.05 54737.80 88888.00 2013-08-27 13:55:36.125 239 12601.48 120.03 54737.82 88888.00 2013-08-27 13:55:36.250 239 12601.48 120.00 54737.82 88888.00 2013-08-27 13:55:36.375 239 12601.52 120.00 54737.80 88888.00 2013-08-27 13:55:36.500 239 12601.52 119.97 54737.82 88888.00 2013-08-27 13:55:36.625 239 12601.52 119.92 54737.82 88888.00 2013-08-27 13:55:36.750 239 12601.50 119.90 54737.82 88888.00 2013-08-27 13:55:36.875 239 12601.50 119.90 54737.82 88888.00 2013-08-27 13:55:37.000 239 12601.48 119.90 54737.80 88888.00 2013-08-27 13:55:37.125 239 12601.52 119.88 54737.80 88888.00 2013-08-27 13:55:37.250 239 12601.50 119.85 54737.82 88888.00 2013-08-27 13:55:37.375 239 12601.50 119.85 54737.80 88888.00 2013-08-27 13:55:37.500 239 12601.48 119.83 54737.80 88888.00 2013-08-27 13:55:37.625 239 12601.45 119.83 54737.82 88888.00 2013-08-27 13:55:37.750 239 12601.42 119.80 54737.82 88888.00 2013-08-27 13:55:37.875 239 12601.38 119.78 54737.82 88888.00 2013-08-27 13:55:38.000 239 12601.30 119.75 54737.80 88888.00 2013-08-27 13:55:38.125 239 12601.30 119.75 54737.82 88888.00 2013-08-27 13:55:38.250 239 12601.35 119.72 54737.85 88888.00 2013-08-27 13:55:38.375 239 12601.38 119.72 54737.85 88888.00 2013-08-27 13:55:38.500 239 12601.33 119.72 54737.85 88888.00 2013-08-27 13:55:38.625 239 12601.30 119.70 54737.88 88888.00 2013-08-27 13:55:38.750 239 12601.25 119.67 54737.90 88888.00 2013-08-27 13:55:38.875 239 12601.17 119.62 54737.88 88888.00 2013-08-27 13:55:39.000 239 12601.12 119.60 54737.88 88888.00 2013-08-27 13:55:39.125 239 12601.08 119.55 54737.85 88888.00 2013-08-27 13:55:39.250 239 12601.00 119.53 54737.85 88888.00 2013-08-27 13:55:39.375 239 12601.00 119.53 54737.82 88888.00 2013-08-27 13:55:39.500 239 12600.98 119.50 54737.82 88888.00 2013-08-27 13:55:39.625 239 12600.95 119.45 54737.88 88888.00 2013-08-27 13:55:39.750 239 12600.98 119.40 54737.90 88888.00 2013-08-27 13:55:39.875 239 12600.92 119.38 54737.90 88888.00 2013-08-27 13:55:40.000 239 12600.88 119.33 54737.85 88888.00 2013-08-27 13:55:40.125 239 12600.83 119.33 54737.88 88888.00 2013-08-27 13:55:40.250 239 12600.77 119.30 54737.93 88888.00 2013-08-27 13:55:40.375 239 12600.80 119.28 54737.95 88888.00 2013-08-27 13:55:40.500 239 12600.75 119.25 54737.93 88888.00 2013-08-27 13:55:40.625 239 12600.67 119.20 54737.93 88888.00 2013-08-27 13:55:40.750 239 12600.60 119.17 54737.95 88888.00 2013-08-27 13:55:40.875 239 12600.62 119.15 54737.97 88888.00 2013-08-27 13:55:41.000 239 12600.60 119.10 54737.93 88888.00 2013-08-27 13:55:41.125 239 12600.52 119.10 54737.95 88888.00 2013-08-27 13:55:41.250 239 12600.50 119.08 54737.97 88888.00 2013-08-27 13:55:41.375 239 12600.50 119.05 54738.00 88888.00 2013-08-27 13:55:41.500 239 12600.42 119.00 54737.95 88888.00 2013-08-27 13:55:41.625 239 12600.38 118.95 54737.95 88888.00 2013-08-27 13:55:41.750 239 12600.33 118.95 54737.97 88888.00 2013-08-27 13:55:41.875 239 12600.25 118.90 54738.03 88888.00 2013-08-27 13:55:42.000 239 12600.15 118.85 54737.95 88888.00 2013-08-27 13:55:42.125 239 12600.08 118.83 54737.97 88888.00 2013-08-27 13:55:42.250 239 12599.98 118.75 54738.03 88888.00 2013-08-27 13:55:42.375 239 12600.02 118.72 54738.05 88888.00 2013-08-27 13:55:42.500 239 12600.00 118.70 54738.00 88888.00 2013-08-27 13:55:42.625 239 12599.98 118.65 54738.00 88888.00 2013-08-27 13:55:42.750 239 12599.95 118.65 54738.03 88888.00 2013-08-27 13:55:42.875 239 12599.92 118.58 54738.07 88888.00 2013-08-27 13:55:43.000 239 12599.88 118.50 54738.00 88888.00 2013-08-27 13:55:43.125 239 12599.88 118.45 54738.03 88888.00 2013-08-27 13:55:43.250 239 12599.75 118.42 54738.05 88888.00 2013-08-27 13:55:43.375 239 12599.77 118.38 54738.07 88888.00 2013-08-27 13:55:43.500 239 12599.80 118.35 54738.05 88888.00 2013-08-27 13:55:43.625 239 12599.83 118.33 54738.07 88888.00 2013-08-27 13:55:43.750 239 12599.80 118.28 54738.07 88888.00 2013-08-27 13:55:43.875 239 12599.67 118.22 54738.12 88888.00 2013-08-27 13:55:44.000 239 12599.62 118.17 54738.05 88888.00 2013-08-27 13:55:44.125 239 12599.58 118.15 54738.07 88888.00 2013-08-27 13:55:44.250 239 12599.50 118.10 54738.15 88888.00 2013-08-27 13:55:44.375 239 12599.50 118.10 54738.18 88888.00 2013-08-27 13:55:44.500 239 12599.48 118.03 54738.10 88888.00 2013-08-27 13:55:44.625 239 12599.50 118.00 54738.12 88888.00 2013-08-27 13:55:44.750 239 12599.52 117.97 54738.15 88888.00 2013-08-27 13:55:44.875 239 12599.50 117.92 54738.10 88888.00 2013-08-27 13:55:45.000 239 12599.42 117.90 54738.03 88888.00 2013-08-27 13:55:45.125 239 12599.35 117.88 54738.10 88888.00 2013-08-27 13:55:45.250 239 12599.30 117.78 54738.18 88888.00 2013-08-27 13:55:45.375 239 12599.38 117.78 54738.15 88888.00 2013-08-27 13:55:45.500 239 12599.38 117.75 54738.07 88888.00 2013-08-27 13:55:45.625 239 12599.30 117.70 54738.10 88888.00 2013-08-27 13:55:45.750 239 12599.25 117.67 54738.18 88888.00 2013-08-27 13:55:45.875 239 12599.20 117.67 54738.12 88888.00 2013-08-27 13:55:46.000 239 12599.23 117.65 54738.07 88888.00 2013-08-27 13:55:46.125 239 12599.23 117.62 54738.12 88888.00 2013-08-27 13:55:46.250 239 12599.23 117.58 54738.18 88888.00 2013-08-27 13:55:46.375 239 12599.23 117.55 54738.12 88888.00 2013-08-27 13:55:46.500 239 12599.20 117.53 54738.07 88888.00 2013-08-27 13:55:46.625 239 12599.17 117.53 54738.15 88888.00 2013-08-27 13:55:46.750 239 12599.12 117.50 54738.18 88888.00 2013-08-27 13:55:46.875 239 12599.10 117.45 54738.15 88888.00 2013-08-27 13:55:47.000 239 12599.10 117.42 54738.05 88888.00 2013-08-27 13:55:47.125 239 12599.10 117.42 54738.07 88888.00 2013-08-27 13:55:47.250 239 12599.05 117.40 54738.15 88888.00 2013-08-27 13:55:47.375 239 12599.02 117.38 54738.10 88888.00 2013-08-27 13:55:47.500 239 12598.98 117.35 54738.05 88888.00 2013-08-27 13:55:47.625 239 12598.92 117.30 54738.10 88888.00 2013-08-27 13:55:47.750 239 12598.95 117.25 54738.12 88888.00 2013-08-27 13:55:47.875 239 12598.95 117.25 54738.10 88888.00 2013-08-27 13:55:48.000 239 12598.85 117.22 54738.05 88888.00 2013-08-27 13:55:48.125 239 12598.83 117.22 54738.15 88888.00 2013-08-27 13:55:48.250 239 12598.88 117.22 54738.18 88888.00 2013-08-27 13:55:48.375 239 12598.90 117.20 54738.10 88888.00 2013-08-27 13:55:48.500 239 12598.83 117.17 54738.07 88888.00 2013-08-27 13:55:48.625 239 12598.80 117.15 54738.12 88888.00 2013-08-27 13:55:48.750 239 12598.80 117.12 54738.12 88888.00 2013-08-27 13:55:48.875 239 12598.77 117.12 54738.10 88888.00 2013-08-27 13:55:49.000 239 12598.70 117.10 54738.05 88888.00 2013-08-27 13:55:49.125 239 12598.65 117.10 54738.12 88888.00 2013-08-27 13:55:49.250 239 12598.58 117.08 54738.18 88888.00 2013-08-27 13:55:49.375 239 12598.52 117.10 54738.12 88888.00 2013-08-27 13:55:49.500 239 12598.50 117.05 54738.07 88888.00 2013-08-27 13:55:49.625 239 12598.52 117.03 54738.15 88888.00 2013-08-27 13:55:49.750 239 12598.52 117.05 54738.20 88888.00 2013-08-27 13:55:49.875 239 12598.48 117.03 54738.12 88888.00 2013-08-27 13:55:50.000 239 12598.45 117.00 54738.07 88888.00 2013-08-27 13:55:50.125 239 12598.45 117.00 54738.15 88888.00 2013-08-27 13:55:50.250 239 12598.40 117.00 54738.20 88888.00 2013-08-27 13:55:50.375 239 12598.38 117.00 54738.12 88888.00 2013-08-27 13:55:50.500 239 12598.33 117.00 54738.10 88888.00 2013-08-27 13:55:50.625 239 12598.35 116.97 54738.12 88888.00 2013-08-27 13:55:50.750 239 12598.30 116.92 54738.18 88888.00 2013-08-27 13:55:50.875 239 12598.25 116.95 54738.15 88888.00 2013-08-27 13:55:51.000 239 12598.23 116.95 54738.10 88888.00 2013-08-27 13:55:51.125 239 12598.20 116.92 54738.15 88888.00 2013-08-27 13:55:51.250 239 12598.10 116.90 54738.18 88888.00 2013-08-27 13:55:51.375 239 12598.08 116.90 54738.12 88888.00 2013-08-27 13:55:51.500 239 12598.00 116.90 54738.10 88888.00 2013-08-27 13:55:51.625 239 12597.95 116.90 54738.18 88888.00 2013-08-27 13:55:51.750 239 12597.98 116.88 54738.22 88888.00 2013-08-27 13:55:51.875 239 12598.00 116.85 54738.18 88888.00 2013-08-27 13:55:52.000 239 12597.98 116.83 54738.12 88888.00 2013-08-27 13:55:52.125 239 12597.95 116.83 54738.15 88888.00 2013-08-27 13:55:52.250 239 12597.85 116.78 54738.20 88888.00 2013-08-27 13:55:52.375 239 12597.80 116.78 54738.15 88888.00 2013-08-27 13:55:52.500 239 12597.83 116.78 54738.12 88888.00 2013-08-27 13:55:52.625 239 12597.90 116.78 54738.18 88888.00 2013-08-27 13:55:52.750 239 12597.90 116.75 54738.18 88888.00 2013-08-27 13:55:52.875 239 12597.90 116.75 54738.12 88888.00 2013-08-27 13:55:53.000 239 12597.90 116.72 54738.05 88888.00 2013-08-27 13:55:53.125 239 12597.95 116.72 54738.15 88888.00 2013-08-27 13:55:53.250 239 12597.95 116.72 54738.20 88888.00 2013-08-27 13:55:53.375 239 12598.00 116.70 54738.12 88888.00 2013-08-27 13:55:53.500 239 12598.00 116.65 54738.05 88888.00 2013-08-27 13:55:53.625 239 12598.00 116.65 54738.10 88888.00 2013-08-27 13:55:53.750 239 12598.00 116.65 54738.12 88888.00 2013-08-27 13:55:53.875 239 12597.92 116.65 54738.07 88888.00 2013-08-27 13:55:54.000 239 12597.90 116.65 54738.05 88888.00 2013-08-27 13:55:54.125 239 12597.92 116.62 54738.10 88888.00 2013-08-27 13:55:54.250 239 12597.92 116.60 54738.12 88888.00 2013-08-27 13:55:54.375 239 12597.95 116.62 54738.07 88888.00 2013-08-27 13:55:54.500 239 12597.90 116.60 54738.03 88888.00 2013-08-27 13:55:54.625 239 12597.92 116.58 54738.07 88888.00 2013-08-27 13:55:54.750 239 12597.90 116.58 54738.07 88888.00 2013-08-27 13:55:54.875 239 12597.95 116.60 54738.05 88888.00 2013-08-27 13:55:55.000 239 12597.95 116.58 54738.00 88888.00 2013-08-27 13:55:55.125 239 12597.92 116.58 54738.05 88888.00 2013-08-27 13:55:55.250 239 12597.85 116.50 54738.07 88888.00 2013-08-27 13:55:55.375 239 12597.85 116.53 54738.03 88888.00 2013-08-27 13:55:55.500 239 12597.83 116.55 54738.00 88888.00 2013-08-27 13:55:55.625 239 12597.85 116.55 54738.07 88888.00 2013-08-27 13:55:55.750 239 12597.88 116.50 54738.10 88888.00 2013-08-27 13:55:55.875 239 12597.83 116.50 54738.03 88888.00 2013-08-27 13:55:56.000 239 12597.77 116.50 54737.97 88888.00 2013-08-27 13:55:56.125 239 12597.80 116.50 54738.03 88888.00 2013-08-27 13:55:56.250 239 12597.77 116.47 54738.07 88888.00 2013-08-27 13:55:56.375 239 12597.77 116.45 54738.03 88888.00 2013-08-27 13:55:56.500 239 12597.77 116.40 54737.97 88888.00 2013-08-27 13:55:56.625 239 12597.73 116.40 54738.00 88888.00 2013-08-27 13:55:56.750 239 12597.73 116.38 54738.05 88888.00 2013-08-27 13:55:56.875 239 12597.67 116.33 54737.97 88888.00 2013-08-27 13:55:57.000 239 12597.73 116.33 54737.93 88888.00 2013-08-27 13:55:57.125 239 12597.70 116.28 54738.00 88888.00 2013-08-27 13:55:57.250 239 12597.62 116.28 54738.00 88888.00 2013-08-27 13:55:57.375 239 12597.58 116.28 54737.95 88888.00 2013-08-27 13:55:57.500 239 12597.65 116.28 54737.90 88888.00 2013-08-27 13:55:57.625 239 12597.67 116.22 54737.95 88888.00 2013-08-27 13:55:57.750 239 12597.65 116.22 54737.97 88888.00 2013-08-27 13:55:57.875 239 12597.65 116.22 54737.93 88888.00 2013-08-27 13:55:58.000 239 12597.73 116.17 54737.90 88888.00 2013-08-27 13:55:58.125 239 12597.73 116.17 54737.95 88888.00 2013-08-27 13:55:58.250 239 12597.60 116.12 54737.95 88888.00 2013-08-27 13:55:58.375 239 12597.60 116.12 54737.90 88888.00 2013-08-27 13:55:58.500 239 12597.62 116.10 54737.88 88888.00 2013-08-27 13:55:58.625 239 12597.65 116.08 54737.90 88888.00 2013-08-27 13:55:58.750 239 12597.62 116.08 54737.95 88888.00 2013-08-27 13:55:58.875 239 12597.58 116.08 54737.93 88888.00 2013-08-27 13:55:59.000 239 12597.55 116.05 54737.88 88888.00 2013-08-27 13:55:59.125 239 12597.55 116.05 54737.90 88888.00 2013-08-27 13:55:59.250 239 12597.52 116.03 54737.90 88888.00 2013-08-27 13:55:59.375 239 12597.52 116.05 54737.88 88888.00 2013-08-27 13:55:59.500 239 12597.48 116.03 54737.85 88888.00 2013-08-27 13:55:59.625 239 12597.48 116.03 54737.90 88888.00 2013-08-27 13:55:59.750 239 12597.50 116.00 54737.93 88888.00 2013-08-27 13:55:59.875 239 12597.48 116.00 54737.85 88888.00 2013-08-27 13:56:00.000 239 12597.42 115.97 54737.80 88888.00 2013-08-27 13:56:00.125 239 12597.48 115.95 54737.82 88888.00 2013-08-27 13:56:00.250 239 12597.48 115.92 54737.88 88888.00 2013-08-27 13:56:00.375 239 12597.48 115.90 54737.82 88888.00 2013-08-27 13:56:00.500 239 12597.40 115.92 54737.78 88888.00 2013-08-27 13:56:00.625 239 12597.38 115.92 54737.82 88888.00 2013-08-27 13:56:00.750 239 12597.40 115.90 54737.88 88888.00 2013-08-27 13:56:00.875 239 12597.38 115.88 54737.80 88888.00 2013-08-27 13:56:01.000 239 12597.33 115.88 54737.75 88888.00 2013-08-27 13:56:01.125 239 12597.40 115.88 54737.82 88888.00 2013-08-27 13:56:01.250 239 12597.38 115.83 54737.85 88888.00 2013-08-27 13:56:01.375 239 12597.40 115.85 54737.82 88888.00 2013-08-27 13:56:01.500 239 12597.38 115.85 54737.75 88888.00 2013-08-27 13:56:01.625 239 12597.33 115.85 54737.75 88888.00 2013-08-27 13:56:01.750 239 12597.33 115.85 54737.80 88888.00 2013-08-27 13:56:01.875 239 12597.33 115.83 54737.75 88888.00 2013-08-27 13:56:02.000 239 12597.27 115.80 54737.70 88888.00 2013-08-27 13:56:02.125 239 12597.33 115.83 54737.78 88888.00 2013-08-27 13:56:02.250 239 12597.27 115.83 54737.78 88888.00 2013-08-27 13:56:02.375 239 12597.25 115.85 54737.72 88888.00 2013-08-27 13:56:02.500 239 12597.27 115.85 54737.68 88888.00 2013-08-27 13:56:02.625 239 12597.25 115.85 54737.70 88888.00 2013-08-27 13:56:02.750 239 12597.25 115.85 54737.72 88888.00 2013-08-27 13:56:02.875 239 12597.20 115.83 54737.65 88888.00 2013-08-27 13:56:03.000 239 12597.15 115.83 54737.62 88888.00 2013-08-27 13:56:03.125 239 12597.17 115.85 54737.68 88888.00 2013-08-27 13:56:03.250 239 12597.20 115.88 54737.72 88888.00 2013-08-27 13:56:03.375 239 12597.25 115.90 54737.68 88888.00 2013-08-27 13:56:03.500 239 12597.23 115.92 54737.60 88888.00 2013-08-27 13:56:03.625 239 12597.25 115.90 54737.62 88888.00 2013-08-27 13:56:03.750 239 12597.27 115.92 54737.68 88888.00 2013-08-27 13:56:03.875 239 12597.25 115.92 54737.60 88888.00 2013-08-27 13:56:04.000 239 12597.23 115.92 54737.57 88888.00 2013-08-27 13:56:04.125 239 12597.20 115.97 54737.62 88888.00 2013-08-27 13:56:04.250 239 12597.12 115.95 54737.68 88888.00 2013-08-27 13:56:04.375 239 12597.23 115.95 54737.60 88888.00 2013-08-27 13:56:04.500 239 12597.30 115.97 54737.62 88888.00 2013-08-27 13:56:04.625 239 12597.33 115.97 54737.65 88888.00 2013-08-27 13:56:04.750 239 12597.27 115.97 54737.57 88888.00 2013-08-27 13:56:04.875 239 12597.25 116.00 54737.53 88888.00 2013-08-27 13:56:05.000 239 12597.27 116.00 54737.57 88888.00 2013-08-27 13:56:05.125 239 12597.30 116.00 54737.60 88888.00 2013-08-27 13:56:05.250 239 12597.25 116.00 54737.55 88888.00 2013-08-27 13:56:05.375 239 12597.27 116.03 54737.47 88888.00 2013-08-27 13:56:05.500 239 12597.27 116.03 54737.47 88888.00 2013-08-27 13:56:05.625 239 12597.27 116.03 54737.57 88888.00 2013-08-27 13:56:05.750 239 12597.27 116.03 54737.55 88888.00 2013-08-27 13:56:05.875 239 12597.27 116.03 54737.53 88888.00 2013-08-27 13:56:06.000 239 12597.33 116.05 54737.70 88888.00 2013-08-27 13:56:06.125 239 12597.33 116.05 54737.45 88888.00 2013-08-27 13:56:06.250 239 12597.30 116.08 54737.55 88888.00 2013-08-27 13:56:06.375 239 12597.30 116.10 54737.38 88888.00 2013-08-27 13:56:06.500 239 12597.25 116.05 54737.35 88888.00 2013-08-27 13:56:06.625 239 12597.33 116.08 54737.45 88888.00 2013-08-27 13:56:06.750 239 12597.38 116.08 54737.43 88888.00 2013-08-27 13:56:06.875 239 12597.40 116.10 54737.38 88888.00 2013-08-27 13:56:07.000 239 12597.38 116.10 54737.43 88888.00 2013-08-27 13:56:07.125 239 12597.38 116.10 54737.45 88888.00 2013-08-27 13:56:07.250 239 12597.38 116.10 54737.38 88888.00 2013-08-27 13:56:07.375 239 12597.40 116.12 54737.30 88888.00 2013-08-27 13:56:07.500 239 12597.40 116.12 54737.30 88888.00 2013-08-27 13:56:07.625 239 12597.40 116.12 54737.40 88888.00 2013-08-27 13:56:07.750 239 12597.38 116.12 54737.38 88888.00 2013-08-27 13:56:07.875 239 12597.40 116.12 54737.32 88888.00 2013-08-27 13:56:08.000 239 12597.42 116.17 54737.32 88888.00 2013-08-27 13:56:08.125 239 12597.45 116.20 54737.38 88888.00 2013-08-27 13:56:08.250 239 12597.45 116.17 54737.35 88888.00 2013-08-27 13:56:08.375 239 12597.45 116.17 54737.30 88888.00 2013-08-27 13:56:08.500 239 12597.35 116.15 54737.28 88888.00 2013-08-27 13:56:08.625 239 12597.27 116.17 54737.35 88888.00 2013-08-27 13:56:08.750 239 12597.27 116.20 54737.35 88888.00 2013-08-27 13:56:08.875 239 12597.38 116.22 54737.25 88888.00 2013-08-27 13:56:09.000 239 12597.42 116.20 54737.25 88888.00 2013-08-27 13:56:09.125 239 12597.45 116.22 54737.32 88888.00 2013-08-27 13:56:09.250 239 12597.40 116.20 54737.32 88888.00 2013-08-27 13:56:09.375 239 12597.45 116.20 54737.25 88888.00 2013-08-27 13:56:09.500 239 12597.48 116.17 54737.28 88888.00 2013-08-27 13:56:09.625 239 12597.52 116.17 54737.30 88888.00 2013-08-27 13:56:09.750 239 12597.50 116.17 54737.28 88888.00 2013-08-27 13:56:09.875 239 12597.48 116.20 54737.28 88888.00 2013-08-27 13:56:10.000 239 12597.45 116.15 54737.43 88888.00 2013-08-27 13:56:10.125 239 12597.42 116.20 54737.18 88888.00 2013-08-27 13:56:10.250 239 12597.40 116.15 54737.28 88888.00 2013-08-27 13:56:10.375 239 12597.42 116.15 54737.12 88888.00 2013-08-27 13:56:10.500 239 12597.40 116.12 54737.28 88888.00 2013-08-27 13:56:10.625 239 12597.35 116.15 54737.12 88888.00 2013-08-27 13:56:10.750 239 12597.38 116.15 54737.25 88888.00 2013-08-27 13:56:10.875 239 12597.40 116.12 54737.12 88888.00 2013-08-27 13:56:11.000 239 12597.45 116.12 54737.22 88888.00 2013-08-27 13:56:11.125 239 12597.42 116.15 54737.10 88888.00 2013-08-27 13:56:11.250 239 12597.38 116.12 54737.25 88888.00 2013-08-27 13:56:11.375 239 12597.38 116.12 54737.12 88888.00 2013-08-27 13:56:11.500 239 12597.40 116.12 54737.25 88888.00 2013-08-27 13:56:11.625 239 12597.38 116.10 54737.07 88888.00 2013-08-27 13:56:11.750 239 12597.38 116.15 54737.22 88888.00 2013-08-27 13:56:11.875 239 12597.35 116.17 54737.03 88888.00 2013-08-27 13:56:12.000 239 12597.40 116.15 54736.97 88888.00 2013-08-27 13:56:12.125 239 12597.45 116.15 54737.12 88888.00 2013-08-27 13:56:12.250 239 12597.38 116.12 54737.15 88888.00 2013-08-27 13:56:12.375 239 12597.38 116.10 54737.10 88888.00 2013-08-27 13:56:12.500 239 12597.40 116.10 54737.05 88888.00 2013-08-27 13:56:12.625 239 12597.48 116.17 54737.10 88888.00 2013-08-27 13:56:12.750 239 12597.42 116.15 54737.07 88888.00 2013-08-27 13:56:12.875 239 12597.42 116.12 54737.07 88888.00 2013-08-27 13:56:13.000 239 12597.48 116.15 54737.22 88888.00 2013-08-27 13:56:13.125 239 12597.42 116.12 54736.97 88888.00 2013-08-27 13:56:13.250 239 12597.38 116.08 54737.05 88888.00 2013-08-27 13:56:13.375 239 12597.35 116.15 54736.90 88888.00 2013-08-27 13:56:13.500 239 12597.38 116.12 54736.88 88888.00 2013-08-27 13:56:13.625 239 12597.40 116.08 54737.00 88888.00 2013-08-27 13:56:13.750 239 12597.38 116.08 54737.07 88888.00 2013-08-27 13:56:13.875 239 12597.42 116.05 54737.00 88888.00 2013-08-27 13:56:14.000 239 12597.42 116.03 54736.97 88888.00 2013-08-27 13:56:14.125 239 12597.45 116.03 54737.03 88888.00 2013-08-27 13:56:14.250 239 12597.38 116.00 54737.00 88888.00 2013-08-27 13:56:14.375 239 12597.38 116.00 54737.00 88888.00 2013-08-27 13:56:14.500 239 12597.42 116.00 54737.18 88888.00 2013-08-27 13:56:14.625 239 12597.42 115.97 54736.93 88888.00 2013-08-27 13:56:14.750 239 12597.40 115.97 54737.03 88888.00 2013-08-27 13:56:14.875 239 12597.42 115.97 54736.82 88888.00 2013-08-27 13:56:15.000 239 12597.45 115.97 54736.80 88888.00 2013-08-27 13:56:15.125 239 12597.48 115.95 54736.97 88888.00 2013-08-27 13:56:15.250 239 12597.42 115.92 54736.97 88888.00 2013-08-27 13:56:15.375 239 12597.42 115.92 54736.93 88888.00 2013-08-27 13:56:15.500 239 12597.38 115.92 54736.93 88888.00 2013-08-27 13:56:15.625 239 12597.35 115.95 54736.95 88888.00 2013-08-27 13:56:15.750 239 12597.38 115.90 54736.93 88888.00 2013-08-27 13:56:15.875 239 12597.42 115.88 54736.93 88888.00 2013-08-27 13:56:16.000 239 12597.42 115.85 54737.07 88888.00 2013-08-27 13:56:16.125 239 12597.38 115.85 54736.82 88888.00 2013-08-27 13:56:16.250 239 12597.35 115.85 54736.93 88888.00 2013-08-27 13:56:16.375 239 12597.33 115.85 54736.80 88888.00 2013-08-27 13:56:16.500 239 12597.38 115.88 54736.95 88888.00 2013-08-27 13:56:16.625 239 12597.42 115.83 54736.80 88888.00 2013-08-27 13:56:16.750 239 12597.45 115.80 54736.90 88888.00 2013-08-27 13:56:16.875 239 12597.45 115.80 54736.78 88888.00 2013-08-27 13:56:17.000 239 12597.50 115.80 54736.90 88888.00 2013-08-27 13:56:17.125 239 12597.48 115.80 54736.75 88888.00 2013-08-27 13:56:17.250 239 12597.45 115.78 54736.85 88888.00 2013-08-27 13:56:17.375 239 12597.48 115.78 54736.70 88888.00 2013-08-27 13:56:17.500 239 12597.50 115.75 54736.70 88888.00 2013-08-27 13:56:17.625 239 12597.50 115.78 54736.80 88888.00 2013-08-27 13:56:17.750 239 12597.50 115.75 54736.82 88888.00 2013-08-27 13:56:17.875 239 12597.45 115.70 54736.82 88888.00 2013-08-27 13:56:18.000 239 12597.45 115.67 54736.95 88888.00 2013-08-27 13:56:18.125 239 12597.52 115.72 54736.78 88888.00 2013-08-27 13:56:18.250 239 12597.60 115.70 54736.85 88888.00 2013-08-27 13:56:18.375 239 12597.62 115.70 54736.62 88888.00 2013-08-27 13:56:18.500 239 12597.58 115.67 54736.62 88888.00 2013-08-27 13:56:18.625 239 12597.58 115.70 54736.78 88888.00 2013-08-27 13:56:18.750 239 12597.60 115.70 54736.78 88888.00 2013-08-27 13:56:18.875 239 12597.60 115.67 54736.72 88888.00 2013-08-27 13:56:19.000 239 12597.67 115.67 54736.70 88888.00 2013-08-27 13:56:19.125 239 12597.67 115.70 54736.78 88888.00 2013-08-27 13:56:19.250 239 12597.60 115.70 54736.78 88888.00 2013-08-27 13:56:19.375 239 12597.60 115.70 54736.70 88888.00 2013-08-27 13:56:19.500 239 12597.62 115.70 54736.68 88888.00 2013-08-27 13:56:19.625 239 12597.65 115.67 54736.72 88888.00 2013-08-27 13:56:19.750 239 12597.58 115.65 54736.70 88888.00 2013-08-27 13:56:19.875 239 12597.60 115.70 54736.62 88888.00 2013-08-27 13:56:20.000 239 12597.62 115.70 54736.60 88888.00 2013-08-27 13:56:20.125 239 12597.60 115.67 54736.68 88888.00 2013-08-27 13:56:20.250 239 12597.55 115.67 54736.65 88888.00 2013-08-27 13:56:20.375 239 12597.62 115.70 54736.68 88888.00 2013-08-27 13:56:20.500 239 12597.62 115.72 54736.82 88888.00 2013-08-27 13:56:20.625 239 12597.58 115.70 54736.55 88888.00 2013-08-27 13:56:20.750 239 12597.60 115.67 54736.65 88888.00 2013-08-27 13:56:20.875 239 12597.65 115.67 54736.53 88888.00 2013-08-27 13:56:21.000 239 12597.70 115.65 54736.65 88888.00 2013-08-27 13:56:21.125 239 12597.62 115.65 54736.50 88888.00 2013-08-27 13:56:21.250 239 12597.60 115.65 54736.62 88888.00 2013-08-27 13:56:21.375 239 12597.67 115.70 54736.47 88888.00 2013-08-27 13:56:21.500 239 12597.70 115.67 54736.40 88888.00 2013-08-27 13:56:21.625 239 12597.70 115.65 54736.53 88888.00 2013-08-27 13:56:21.750 239 12597.75 115.65 54736.55 88888.00 2013-08-27 13:56:21.875 239 12597.77 115.65 54736.53 88888.00 2013-08-27 13:56:22.000 239 12597.75 115.65 54736.65 88888.00 2013-08-27 13:56:22.125 239 12597.70 115.62 54736.43 88888.00 2013-08-27 13:56:22.250 239 12597.67 115.67 54736.53 88888.00 2013-08-27 13:56:22.375 239 12597.75 115.72 54736.43 88888.00 2013-08-27 13:56:22.500 239 12597.83 115.72 54736.57 88888.00 2013-08-27 13:56:22.625 239 12597.73 115.70 54736.40 88888.00 2013-08-27 13:56:22.750 239 12597.67 115.70 54736.53 88888.00 2013-08-27 13:56:22.875 239 12597.65 115.70 54736.38 88888.00 2013-08-27 13:56:23.000 239 12597.73 115.70 54736.50 88888.00 2013-08-27 13:56:23.125 239 12597.73 115.70 54736.35 88888.00 2013-08-27 13:56:23.250 239 12597.75 115.67 54736.47 88888.00 2013-08-27 13:56:23.375 239 12597.75 115.67 54736.30 88888.00 2013-08-27 13:56:23.500 239 12597.75 115.70 54736.50 88888.00 2013-08-27 13:56:23.625 239 12597.75 115.70 54736.35 88888.00 2013-08-27 13:56:23.750 239 12597.75 115.72 54736.47 88888.00 2013-08-27 13:56:23.875 239 12597.77 115.72 54736.28 88888.00 2013-08-27 13:56:24.000 239 12597.73 115.70 54736.22 88888.00 2013-08-27 13:56:24.125 239 12597.73 115.70 54736.35 88888.00 2013-08-27 13:56:24.250 239 12597.77 115.70 54736.40 88888.00 2013-08-27 13:56:24.375 239 12597.85 115.72 54736.35 88888.00 2013-08-27 13:56:24.500 239 12597.95 115.72 54736.32 88888.00 2013-08-27 13:56:24.625 239 12597.95 115.72 54736.35 88888.00 2013-08-27 13:56:24.750 239 12597.88 115.72 54736.32 88888.00 2013-08-27 13:56:24.875 239 12597.80 115.70 54736.32 88888.00 2013-08-27 13:56:25.000 239 12597.90 115.70 54736.47 88888.00 2013-08-27 13:56:25.125 239 12597.92 115.72 54736.25 88888.00 2013-08-27 13:56:25.250 239 12597.88 115.72 54736.35 88888.00 2013-08-27 13:56:25.375 239 12597.85 115.72 54736.20 88888.00 2013-08-27 13:56:25.500 239 12597.90 115.75 54736.38 88888.00 2013-08-27 13:56:25.625 239 12597.92 115.75 54736.20 88888.00 2013-08-27 13:56:25.750 239 12597.92 115.72 54736.35 88888.00 2013-08-27 13:56:25.875 239 12597.90 115.75 54736.20 88888.00 2013-08-27 13:56:26.000 239 12597.95 115.72 54736.35 88888.00 2013-08-27 13:56:26.125 239 12597.95 115.70 54736.18 88888.00 2013-08-27 13:56:26.250 239 12597.98 115.70 54736.32 88888.00 2013-08-27 13:56:26.375 239 12597.95 115.72 54736.15 88888.00 2013-08-27 13:56:26.500 239 12597.88 115.75 54736.18 88888.00 2013-08-27 13:56:26.625 239 12597.92 115.75 54736.25 88888.00 2013-08-27 13:56:26.750 239 12597.98 115.70 54736.22 88888.00 2013-08-27 13:56:26.875 239 12597.92 115.67 54736.18 88888.00 2013-08-27 13:56:27.000 239 12598.00 115.67 54736.38 88888.00 2013-08-27 13:56:27.125 239 12597.98 115.67 54736.15 88888.00 2013-08-27 13:56:27.250 239 12597.98 115.65 54736.25 88888.00 2013-08-27 13:56:27.375 239 12597.98 115.67 54736.05 88888.00 2013-08-27 13:56:27.500 239 12597.98 115.70 54736.07 88888.00 2013-08-27 13:56:27.625 239 12598.02 115.70 54736.22 88888.00 2013-08-27 13:56:27.750 239 12598.02 115.70 54736.22 88888.00 2013-08-27 13:56:27.875 239 12597.98 115.70 54736.20 88888.00 2013-08-27 13:56:28.000 239 12598.02 115.70 54736.22 88888.00 2013-08-27 13:56:28.125 239 12598.05 115.75 54736.25 88888.00 2013-08-27 13:56:28.250 239 12598.02 115.70 54736.12 88888.00 2013-08-27 13:56:28.375 239 12598.02 115.70 54736.10 88888.00 2013-08-27 13:56:28.500 239 12598.10 115.70 54736.30 88888.00 2013-08-27 13:56:28.625 239 12598.15 115.72 54736.07 88888.00 2013-08-27 13:56:28.750 239 12598.17 115.75 54736.18 88888.00 2013-08-27 13:56:28.875 239 12598.17 115.75 54736.05 88888.00 2013-08-27 13:56:29.000 239 12598.27 115.75 54736.18 88888.00 2013-08-27 13:56:29.125 239 12598.25 115.75 54736.05 88888.00 2013-08-27 13:56:29.250 239 12598.33 115.75 54736.18 88888.00 2013-08-27 13:56:29.375 239 12598.40 115.75 54736.00 88888.00 2013-08-27 13:56:29.500 239 12598.42 115.78 54736.00 88888.00 2013-08-27 13:56:29.625 239 12598.40 115.75 54736.10 88888.00 2013-08-27 13:56:29.750 239 12598.40 115.75 54736.07 88888.00 2013-08-27 13:56:29.875 239 12598.33 115.75 54736.05 88888.00 2013-08-27 13:56:30.000 239 12598.38 115.75 54736.20 88888.00 2013-08-27 13:56:30.125 239 12598.45 115.75 54736.00 88888.00 2013-08-27 13:56:30.250 239 12598.45 115.78 54736.10 88888.00 2013-08-27 13:56:30.375 239 12598.45 115.75 54735.95 88888.00 2013-08-27 13:56:30.500 239 12598.42 115.75 54735.95 88888.00 2013-08-27 13:56:30.625 239 12598.45 115.75 54736.03 88888.00 2013-08-27 13:56:30.750 239 12598.48 115.78 54736.03 88888.00 2013-08-27 13:56:30.875 239 12598.50 115.78 54735.97 88888.00 2013-08-27 13:56:31.000 239 12598.50 115.78 54736.15 88888.00 2013-08-27 13:56:31.125 239 12598.50 115.78 54735.95 88888.00 2013-08-27 13:56:31.250 239 12598.52 115.78 54736.05 88888.00 2013-08-27 13:56:31.375 239 12598.62 115.78 54735.93 88888.00 2013-08-27 13:56:31.500 239 12598.67 115.78 54736.07 88888.00 2013-08-27 13:56:31.625 239 12598.70 115.78 54735.95 88888.00 2013-08-27 13:56:31.750 239 12598.77 115.80 54736.07 88888.00 2013-08-27 13:56:31.875 239 12598.75 115.83 54735.93 88888.00 2013-08-27 13:56:32.000 239 12598.70 115.80 54736.03 88888.00 2013-08-27 13:56:32.125 239 12598.62 115.80 54735.93 88888.00 2013-08-27 13:56:32.250 239 12598.65 115.80 54735.97 88888.00 2013-08-27 13:56:32.375 239 12598.73 115.80 54736.00 88888.00 2013-08-27 13:56:32.500 239 12598.75 115.80 54735.97 88888.00 2013-08-27 13:56:32.625 239 12598.75 115.83 54735.97 88888.00 2013-08-27 13:56:32.750 239 12598.73 115.85 54735.95 88888.00 2013-08-27 13:56:32.875 239 12598.70 115.88 54735.93 88888.00 2013-08-27 13:56:33.000 239 12598.75 115.85 54735.93 88888.00 2013-08-27 13:56:33.125 239 12598.75 115.85 54735.93 88888.00 2013-08-27 13:56:33.250 239 12598.67 115.88 54735.95 88888.00 2013-08-27 13:56:33.375 239 12598.73 115.88 54735.97 88888.00 2013-08-27 13:56:33.500 239 12598.75 115.90 54735.95 88888.00 2013-08-27 13:56:33.625 239 12598.75 115.92 54735.93 88888.00 2013-08-27 13:56:33.750 239 12598.75 115.95 54735.93 88888.00 2013-08-27 13:56:33.875 239 12598.73 115.95 54735.93 88888.00 2013-08-27 13:56:34.000 239 12598.75 115.92 54735.93 88888.00 2013-08-27 13:56:34.125 239 12598.80 115.95 54735.93 88888.00 2013-08-27 13:56:34.250 239 12598.85 115.92 54735.93 88888.00 2013-08-27 13:56:34.375 239 12598.90 115.95 54735.90 88888.00 2013-08-27 13:56:34.500 239 12598.88 115.95 54735.90 88888.00 2013-08-27 13:56:34.625 239 12598.92 115.95 54735.88 88888.00 2013-08-27 13:56:34.750 239 12598.98 115.92 54735.85 88888.00 2013-08-27 13:56:34.875 239 12598.95 115.92 54735.88 88888.00 2013-08-27 13:56:35.000 239 12598.92 115.95 54735.85 88888.00 2013-08-27 13:56:35.125 239 12598.98 115.95 54735.85 88888.00 2013-08-27 13:56:35.250 239 12598.98 115.95 54735.85 88888.00 2013-08-27 13:56:35.375 239 12599.00 115.97 54735.85 88888.00 2013-08-27 13:56:35.500 239 12598.95 115.97 54735.80 88888.00 2013-08-27 13:56:35.625 239 12598.92 116.00 54735.80 88888.00 2013-08-27 13:56:35.750 239 12598.98 116.00 54735.82 88888.00 2013-08-27 13:56:35.875 239 12599.02 116.00 54735.80 88888.00 2013-08-27 13:56:36.000 239 12599.10 116.03 54735.80 88888.00 2013-08-27 13:56:36.125 239 12599.15 115.97 54735.78 88888.00 2013-08-27 13:56:36.250 239 12599.10 116.00 54735.78 88888.00 2013-08-27 13:56:36.375 239 12599.12 116.00 54735.75 88888.00 2013-08-27 13:56:36.500 239 12599.12 116.03 54735.75 88888.00 2013-08-27 13:56:36.625 239 12599.10 116.03 54735.75 88888.00 2013-08-27 13:56:36.750 239 12599.12 116.03 54735.72 88888.00 2013-08-27 13:56:36.875 239 12599.20 116.03 54735.75 88888.00 2013-08-27 13:56:37.000 239 12599.25 116.00 54735.72 88888.00 2013-08-27 13:56:37.125 239 12599.27 116.00 54735.72 88888.00 2013-08-27 13:56:37.250 239 12599.23 116.03 54735.72 88888.00 2013-08-27 13:56:37.375 239 12599.33 116.08 54735.68 88888.00 2013-08-27 13:56:37.500 239 12599.35 116.12 54735.70 88888.00 2013-08-27 13:56:37.625 239 12599.33 116.12 54735.70 88888.00 2013-08-27 13:56:37.750 239 12599.30 116.12 54735.65 88888.00 2013-08-27 13:56:37.875 239 12599.35 116.15 54735.68 88888.00 2013-08-27 13:56:38.000 239 12599.40 116.15 54735.65 88888.00 2013-08-27 13:56:38.125 239 12599.35 116.20 54735.65 88888.00 2013-08-27 13:56:38.250 239 12599.38 116.20 54735.70 88888.00 2013-08-27 13:56:38.375 239 12599.52 116.22 54735.70 88888.00 2013-08-27 13:56:38.500 239 12599.55 116.22 54735.62 88888.00 2013-08-27 13:56:38.625 239 12599.62 116.25 54735.55 88888.00 2013-08-27 13:56:38.750 239 12599.60 116.30 54735.57 88888.00 2013-08-27 13:56:38.875 239 12599.62 116.38 54735.65 88888.00 2013-08-27 13:56:39.000 239 12599.67 116.42 54735.60 88888.00 2013-08-27 13:56:39.125 239 12599.77 116.45 54735.53 88888.00 2013-08-27 13:56:39.250 239 12599.80 116.47 54735.45 88888.00 2013-08-27 13:56:39.375 239 12599.92 116.53 54735.50 88888.00 2013-08-27 13:56:39.500 239 12599.98 116.53 54735.57 88888.00 2013-08-27 13:56:39.625 239 12599.98 116.53 54735.55 88888.00 2013-08-27 13:56:39.750 239 12599.95 116.60 54735.47 88888.00 2013-08-27 13:56:39.875 239 12599.92 116.65 54735.53 88888.00 2013-08-27 13:56:40.000 239 12599.98 116.67 54735.55 88888.00 2013-08-27 13:56:40.125 239 12600.05 116.70 54735.55 88888.00 2013-08-27 13:56:40.250 239 12600.05 116.70 54735.70 88888.00 2013-08-27 13:56:40.375 239 12600.08 116.72 54735.60 88888.00 2013-08-27 13:56:40.500 239 12600.12 116.78 54735.50 88888.00 2013-08-27 13:56:40.625 239 12600.25 116.80 54735.47 88888.00 2013-08-27 13:56:40.750 239 12600.30 116.85 54735.45 88888.00 2013-08-27 13:56:40.875 239 12600.27 116.85 54735.45 88888.00 2013-08-27 13:56:41.000 239 12600.27 116.90 54735.43 88888.00 2013-08-27 13:56:41.125 239 12600.30 116.97 54735.45 88888.00 2013-08-27 13:56:41.250 239 12600.33 116.97 54735.28 88888.00 2013-08-27 13:56:41.375 239 12600.42 117.03 54735.32 88888.00 2013-08-27 13:56:41.500 239 12600.42 117.08 54735.43 88888.00 2013-08-27 13:56:41.625 239 12600.48 117.12 54735.45 88888.00 2013-08-27 13:56:41.750 239 12600.52 117.15 54735.43 88888.00 2013-08-27 13:56:41.875 239 12600.55 117.17 54735.38 88888.00 2013-08-27 13:56:42.000 239 12600.60 117.15 54735.38 88888.00 2013-08-27 13:56:42.125 239 12600.65 117.17 54735.38 88888.00 2013-08-27 13:56:42.250 239 12600.67 117.22 54735.40 88888.00 2013-08-27 13:56:42.375 239 12600.73 117.25 54735.38 88888.00 2013-08-27 13:56:42.500 239 12600.75 117.28 54735.38 88888.00 2013-08-27 13:56:42.625 239 12600.80 117.33 54735.40 88888.00 2013-08-27 13:56:42.750 239 12600.88 117.33 54735.43 88888.00 2013-08-27 13:56:42.875 239 12600.90 117.38 54735.40 88888.00 2013-08-27 13:56:43.000 239 12600.88 117.42 54735.38 88888.00 2013-08-27 13:56:43.125 239 12600.85 117.45 54735.38 88888.00 2013-08-27 13:56:43.250 239 12600.88 117.47 54735.32 88888.00 2013-08-27 13:56:43.375 239 12600.90 117.50 54735.32 88888.00 2013-08-27 13:56:43.500 239 12600.88 117.55 54735.35 88888.00 2013-08-27 13:56:43.625 239 12600.90 117.58 54735.32 88888.00 2013-08-27 13:56:43.750 239 12600.98 117.60 54735.28 88888.00 2013-08-27 13:56:43.875 239 12601.10 117.62 54735.38 88888.00 2013-08-27 13:56:44.000 239 12601.08 117.62 54735.40 88888.00 2013-08-27 13:56:44.125 239 12601.05 117.65 54735.30 88888.00 2013-08-27 13:56:44.250 239 12601.05 117.70 54735.18 88888.00 2013-08-27 13:56:44.375 239 12601.17 117.75 54735.35 88888.00 2013-08-27 13:56:44.500 239 12601.17 117.80 54735.43 88888.00 2013-08-27 13:56:44.625 239 12601.27 117.80 54735.40 88888.00 2013-08-27 13:56:44.750 239 12601.25 117.85 54735.07 88888.00 2013-08-27 13:56:44.875 239 12601.25 117.88 54735.25 88888.00 2013-08-27 13:56:45.000 239 12601.27 117.90 54735.35 88888.00 2013-08-27 13:56:45.125 239 12601.38 117.95 54735.35 88888.00 2013-08-27 13:56:45.250 239 12601.42 117.95 54735.50 88888.00 2013-08-27 13:56:45.375 239 12601.52 118.03 54736.00 88888.00 2013-08-27 13:56:45.500 239 12601.48 118.05 54735.60 88888.00 2013-08-27 13:56:45.625 239 12601.42 118.05 54734.45 88888.00 2013-08-27 13:56:45.750 239 12601.38 118.08 54734.18 88888.00 2013-08-27 13:56:45.875 239 12601.42 118.15 54734.97 88888.00 2013-08-27 13:56:46.000 239 12601.58 118.15 54735.35 88888.00 2013-08-27 13:56:46.125 239 12601.62 118.15 54735.28 88888.00 2013-08-27 13:56:46.250 239 12601.67 118.17 54735.53 88888.00 2013-08-27 13:56:46.375 239 12601.73 118.22 54735.28 88888.00 2013-08-27 13:56:46.500 239 12601.67 118.25 54735.03 88888.00 2013-08-27 13:56:46.625 239 12601.65 118.25 54735.10 88888.00 2013-08-27 13:56:46.750 239 12601.75 118.30 54735.38 88888.00 2013-08-27 13:56:46.875 239 12601.77 118.33 54735.18 88888.00 2013-08-27 13:56:47.000 239 12601.75 118.35 54735.05 88888.00 2013-08-27 13:56:47.125 239 12601.70 118.38 54734.93 88888.00 2013-08-27 13:56:47.250 239 12601.77 118.38 54734.95 88888.00 2013-08-27 13:56:47.375 239 12601.88 118.40 54735.18 88888.00 2013-08-27 13:56:47.500 239 12601.88 118.45 54735.28 88888.00 2013-08-27 13:56:47.625 239 12601.83 118.47 54735.22 88888.00 2013-08-27 13:56:47.750 239 12601.85 118.50 54735.22 88888.00 2013-08-27 13:56:47.875 239 12601.85 118.53 54735.25 88888.00 2013-08-27 13:56:48.000 239 12601.90 118.53 54735.25 88888.00 2013-08-27 13:56:48.125 239 12601.90 118.55 54735.22 88888.00 2013-08-27 13:56:48.250 239 12601.92 118.58 54735.65 88888.00 2013-08-27 13:56:48.375 239 12601.95 118.62 54735.30 88888.00 2013-08-27 13:56:48.500 239 12601.98 118.65 54735.05 88888.00 2013-08-27 13:56:48.625 239 12601.98 118.62 54734.93 88888.00 2013-08-27 13:56:48.750 239 12602.00 118.65 54735.32 88888.00 2013-08-27 13:56:48.875 239 12601.95 118.70 54735.32 88888.00 2013-08-27 13:56:49.000 239 12601.88 118.72 54735.10 88888.00 2013-08-27 13:56:49.125 239 12601.85 118.72 54735.10 88888.00 2013-08-27 13:56:49.250 239 12601.83 118.70 54735.25 88888.00 2013-08-27 13:56:49.375 239 12601.92 118.80 54735.30 88888.00 2013-08-27 13:56:49.500 239 12601.98 118.80 54735.28 88888.00 2013-08-27 13:56:49.625 239 12601.95 118.78 54735.25 88888.00 2013-08-27 13:56:49.750 239 12601.95 118.80 54735.32 88888.00 2013-08-27 13:56:49.875 239 12601.92 118.80 54735.25 88888.00 2013-08-27 13:56:50.000 239 12601.90 118.83 54735.10 88888.00 2013-08-27 13:56:50.125 239 12601.90 118.83 54735.18 88888.00 2013-08-27 13:56:50.250 239 12601.88 118.83 54735.32 88888.00 2013-08-27 13:56:50.375 239 12601.90 118.83 54735.25 88888.00 2013-08-27 13:56:50.500 239 12601.92 118.85 54735.12 88888.00 2013-08-27 13:56:50.625 239 12601.98 118.85 54735.20 88888.00 2013-08-27 13:56:50.750 239 12601.98 118.85 54735.38 88888.00 2013-08-27 13:56:50.875 239 12601.98 118.88 54735.28 88888.00 2013-08-27 13:56:51.000 239 12602.00 118.88 54735.15 88888.00 2013-08-27 13:56:51.125 239 12601.98 118.85 54735.18 88888.00 2013-08-27 13:56:51.250 239 12602.00 118.85 54735.35 88888.00 2013-08-27 13:56:51.375 239 12602.05 118.90 54735.35 88888.00 2013-08-27 13:56:51.500 239 12602.08 118.90 54735.32 88888.00 2013-08-27 13:56:51.625 239 12602.05 118.90 54735.35 88888.00 2013-08-27 13:56:51.750 239 12602.05 118.88 54735.35 88888.00 2013-08-27 13:56:51.875 239 12602.05 118.88 54735.35 88888.00 2013-08-27 13:56:52.000 239 12602.08 118.88 54735.35 88888.00 2013-08-27 13:56:52.125 239 12602.08 118.88 54735.35 88888.00 2013-08-27 13:56:52.250 239 12602.05 118.90 54735.35 88888.00 2013-08-27 13:56:52.375 239 12602.10 118.90 54735.35 88888.00 2013-08-27 13:56:52.500 239 12602.10 118.85 54735.32 88888.00 2013-08-27 13:56:52.625 239 12602.12 118.85 54735.35 88888.00 2013-08-27 13:56:52.750 239 12602.12 118.90 54735.35 88888.00 2013-08-27 13:56:52.875 239 12602.17 118.92 54735.35 88888.00 2013-08-27 13:56:53.000 239 12602.25 118.90 54735.38 88888.00 2013-08-27 13:56:53.125 239 12602.27 118.92 54735.43 88888.00 2013-08-27 13:56:53.250 239 12602.25 118.95 54735.43 88888.00 2013-08-27 13:56:53.375 239 12602.25 118.97 54735.38 88888.00 2013-08-27 13:56:53.500 239 12602.12 118.97 54735.38 88888.00 2013-08-27 13:56:53.625 239 12602.15 119.00 54735.38 88888.00 2013-08-27 13:56:53.750 239 12602.20 119.05 54735.43 88888.00 2013-08-27 13:56:53.875 239 12602.15 119.08 54735.43 88888.00 2013-08-27 13:56:54.000 239 12602.15 119.10 54735.45 88888.00 2013-08-27 13:56:54.125 239 12602.20 119.08 54735.45 88888.00 2013-08-27 13:56:54.250 239 12602.15 119.05 54735.25 88888.00 2013-08-27 13:56:54.375 239 12602.17 119.08 54735.38 88888.00 2013-08-27 13:56:54.500 239 12602.17 119.08 54735.45 88888.00 2013-08-27 13:56:54.625 239 12602.12 119.08 54735.47 88888.00 2013-08-27 13:56:54.750 239 12602.08 119.08 54735.43 88888.00 2013-08-27 13:56:54.875 239 12602.08 119.05 54735.43 88888.00 2013-08-27 13:56:55.000 239 12602.10 119.10 54735.43 88888.00 2013-08-27 13:56:55.125 239 12602.05 119.12 54735.50 88888.00 2013-08-27 13:56:55.250 239 12602.08 119.10 54735.72 88888.00 2013-08-27 13:56:55.375 239 12602.08 119.10 54735.55 88888.00 2013-08-27 13:56:55.500 239 12602.00 119.08 54735.43 88888.00 2013-08-27 13:56:55.625 239 12601.98 119.08 54735.45 88888.00 2013-08-27 13:56:55.750 239 12602.02 119.05 54735.32 88888.00 2013-08-27 13:56:55.875 239 12602.08 119.10 54735.47 88888.00 2013-08-27 13:56:56.000 239 12602.12 119.12 54735.53 88888.00 2013-08-27 13:56:56.125 239 12602.08 119.10 54735.57 88888.00 2013-08-27 13:56:56.250 239 12602.02 119.05 54735.53 88888.00 2013-08-27 13:56:56.375 239 12602.02 119.05 54735.53 88888.00 2013-08-27 13:56:56.500 239 12602.00 119.05 54735.55 88888.00 2013-08-27 13:56:56.625 239 12602.02 119.08 54735.60 88888.00 2013-08-27 13:56:56.750 239 12602.02 119.03 54735.57 88888.00 2013-08-27 13:56:56.875 239 12602.02 119.00 54735.60 88888.00 2013-08-27 13:56:57.000 239 12602.00 118.97 54735.60 88888.00 2013-08-27 13:56:57.125 239 12601.95 118.97 54735.65 88888.00 2013-08-27 13:56:57.250 239 12601.92 118.97 54735.78 88888.00 2013-08-27 13:56:57.375 239 12601.95 118.95 54735.70 88888.00 2013-08-27 13:56:57.500 239 12601.95 118.97 54735.62 88888.00 2013-08-27 13:56:57.625 239 12601.92 118.95 54735.62 88888.00 2013-08-27 13:56:57.750 239 12601.88 118.95 54735.47 88888.00 2013-08-27 13:56:57.875 239 12601.92 118.92 54735.57 88888.00 2013-08-27 13:56:58.000 239 12601.90 118.90 54735.65 88888.00 2013-08-27 13:56:58.125 239 12601.85 118.88 54735.70 88888.00 2013-08-27 13:56:58.250 239 12601.80 118.88 54735.80 88888.00 2013-08-27 13:56:58.375 239 12601.80 118.85 54735.70 88888.00 2013-08-27 13:56:58.500 239 12601.83 118.85 54735.62 88888.00 2013-08-27 13:56:58.625 239 12601.90 118.83 54735.70 88888.00 2013-08-27 13:56:58.750 239 12601.95 118.83 54735.57 88888.00 2013-08-27 13:56:58.875 239 12601.92 118.83 54735.65 88888.00 2013-08-27 13:56:59.000 239 12601.92 118.78 54735.70 88888.00 2013-08-27 13:56:59.125 239 12601.85 118.75 54735.75 88888.00 2013-08-27 13:56:59.250 239 12601.80 118.72 54735.68 88888.00 2013-08-27 13:56:59.375 239 12601.90 118.75 54735.78 88888.00 2013-08-27 13:56:59.500 239 12601.85 118.72 54735.75 88888.00 2013-08-27 13:56:59.625 239 12601.77 118.72 54735.80 88888.00 2013-08-27 13:56:59.750 239 12601.80 118.75 54735.78 88888.00 2013-08-27 13:56:59.875 239 12601.80 118.70 54735.80 88888.00 2013-08-27 13:57:00.000 239 12601.77 118.70 54735.78 88888.00 2013-08-27 13:57:00.125 239 12601.80 118.72 54735.80 88888.00 2013-08-27 13:57:00.250 239 12601.90 118.70 54735.90 88888.00 2013-08-27 13:57:00.375 239 12601.95 118.70 54735.82 88888.00 2013-08-27 13:57:00.500 239 12601.90 118.67 54735.80 88888.00 2013-08-27 13:57:00.625 239 12601.90 118.72 54735.88 88888.00 2013-08-27 13:57:00.750 239 12601.88 118.67 54735.85 88888.00 2013-08-27 13:57:00.875 239 12601.85 118.67 54735.78 88888.00 2013-08-27 13:57:01.000 239 12601.85 118.67 54735.80 88888.00 2013-08-27 13:57:01.125 239 12601.83 118.72 54735.88 88888.00 2013-08-27 13:57:01.250 239 12601.75 118.67 54735.88 88888.00 2013-08-27 13:57:01.375 239 12601.77 118.67 54735.82 88888.00 2013-08-27 13:57:01.500 239 12601.85 118.67 54735.85 88888.00 2013-08-27 13:57:01.625 239 12601.90 118.67 54735.85 88888.00 2013-08-27 13:57:01.750 239 12601.83 118.67 54735.90 88888.00 2013-08-27 13:57:01.875 239 12601.80 118.67 54735.88 88888.00 2013-08-27 13:57:02.000 239 12601.80 118.67 54735.93 88888.00 2013-08-27 13:57:02.125 239 12601.77 118.65 54735.95 88888.00 2013-08-27 13:57:02.250 239 12601.73 118.65 54735.88 88888.00 2013-08-27 13:57:02.375 239 12601.80 118.67 54735.88 88888.00 2013-08-27 13:57:02.500 239 12601.80 118.67 54735.88 88888.00 2013-08-27 13:57:02.625 239 12601.77 118.70 54735.90 88888.00 2013-08-27 13:57:02.750 239 12601.75 118.72 54735.90 88888.00 2013-08-27 13:57:02.875 239 12601.77 118.75 54735.90 88888.00 2013-08-27 13:57:03.000 239 12601.83 118.78 54735.88 88888.00 2013-08-27 13:57:03.125 239 12601.80 118.75 54735.90 88888.00 2013-08-27 13:57:03.250 239 12601.75 118.72 54735.88 88888.00 2013-08-27 13:57:03.375 239 12601.85 118.78 54735.88 88888.00 2013-08-27 13:57:03.500 239 12601.83 118.78 54735.90 88888.00 2013-08-27 13:57:03.625 239 12601.75 118.78 54735.93 88888.00 2013-08-27 13:57:03.750 239 12601.70 118.80 54735.93 88888.00 2013-08-27 13:57:03.875 239 12601.67 118.83 54735.93 88888.00 2013-08-27 13:57:04.000 239 12601.73 118.80 54735.88 88888.00 2013-08-27 13:57:04.125 239 12601.83 118.83 54735.90 88888.00 2013-08-27 13:57:04.250 239 12601.88 118.83 54735.93 88888.00 2013-08-27 13:57:04.375 239 12601.95 118.83 54735.93 88888.00 2013-08-27 13:57:04.500 239 12601.92 118.85 54735.93 88888.00 2013-08-27 13:57:04.625 239 12601.92 118.85 54735.90 88888.00 2013-08-27 13:57:04.750 239 12601.88 118.85 54735.90 88888.00 2013-08-27 13:57:04.875 239 12601.85 118.88 54735.88 88888.00 2013-08-27 13:57:05.000 239 12601.90 118.90 54735.90 88888.00 2013-08-27 13:57:05.125 239 12601.98 118.90 54735.93 88888.00 2013-08-27 13:57:05.250 239 12601.92 118.88 54735.93 88888.00 2013-08-27 13:57:05.375 239 12601.92 118.92 54735.93 88888.00 2013-08-27 13:57:05.500 239 12601.95 118.95 54735.95 88888.00 2013-08-27 13:57:05.625 239 12601.92 118.97 54735.93 88888.00 2013-08-27 13:57:05.750 239 12601.90 118.97 54735.93 88888.00 2013-08-27 13:57:05.875 239 12601.92 119.03 54735.90 88888.00 2013-08-27 13:57:06.000 239 12601.95 119.03 54735.90 88888.00 2013-08-27 13:57:06.125 239 12601.95 119.05 54735.90 88888.00 2013-08-27 13:57:06.250 239 12601.90 119.08 54735.95 88888.00 2013-08-27 13:57:06.375 239 12601.88 119.12 54735.95 88888.00 2013-08-27 13:57:06.500 239 12601.88 119.12 54735.93 88888.00 2013-08-27 13:57:06.625 239 12601.95 119.12 54735.90 88888.00 2013-08-27 13:57:06.750 239 12601.95 119.12 54735.90 88888.00 2013-08-27 13:57:06.875 239 12601.92 119.15 54735.93 88888.00 2013-08-27 13:57:07.000 239 12601.95 119.17 54735.90 88888.00 2013-08-27 13:57:07.125 239 12602.00 119.17 54735.90 88888.00 2013-08-27 13:57:07.250 239 12602.02 119.17 54735.93 88888.00 2013-08-27 13:57:07.375 239 12602.05 119.20 54735.93 88888.00 2013-08-27 13:57:07.500 239 12602.10 119.20 54735.90 88888.00 2013-08-27 13:57:07.625 239 12602.12 119.20 54735.90 88888.00 2013-08-27 13:57:07.750 239 12602.15 119.22 54735.90 88888.00 2013-08-27 13:57:07.875 239 12602.20 119.25 54735.90 88888.00 2013-08-27 13:57:08.000 239 12602.20 119.28 54735.90 88888.00 2013-08-27 13:57:08.125 239 12602.17 119.30 54735.90 88888.00 2013-08-27 13:57:08.250 239 12602.17 119.30 54735.93 88888.00 2013-08-27 13:57:08.375 239 12602.17 119.33 54735.90 88888.00 2013-08-27 13:57:08.500 239 12602.20 119.33 54735.90 88888.00 2013-08-27 13:57:08.625 239 12602.23 119.35 54735.90 88888.00 2013-08-27 13:57:08.750 239 12602.23 119.38 54735.95 88888.00 2013-08-27 13:57:08.875 239 12602.25 119.40 54735.95 88888.00 2013-08-27 13:57:09.000 239 12602.23 119.45 54735.93 88888.00 2013-08-27 13:57:09.125 239 12602.27 119.47 54735.93 88888.00 2013-08-27 13:57:09.250 239 12602.27 119.47 54735.97 88888.00 2013-08-27 13:57:09.375 239 12602.33 119.50 54735.95 88888.00 2013-08-27 13:57:09.500 239 12602.33 119.50 54735.93 88888.00 2013-08-27 13:57:09.625 239 12602.30 119.53 54735.93 88888.00 2013-08-27 13:57:09.750 239 12602.35 119.55 54735.95 88888.00 2013-08-27 13:57:09.875 239 12602.33 119.55 54735.95 88888.00 2013-08-27 13:57:10.000 239 12602.30 119.58 54735.95 88888.00 2013-08-27 13:57:10.125 239 12602.27 119.60 54735.93 88888.00 2013-08-27 13:57:10.250 239 12602.25 119.60 54735.95 88888.00 2013-08-27 13:57:10.375 239 12602.25 119.62 54735.95 88888.00 2013-08-27 13:57:10.500 239 12602.23 119.67 54735.95 88888.00 2013-08-27 13:57:10.625 239 12602.27 119.65 54735.95 88888.00 2013-08-27 13:57:10.750 239 12602.27 119.65 54735.95 88888.00 2013-08-27 13:57:10.875 239 12602.35 119.65 54735.95 88888.00 2013-08-27 13:57:11.000 239 12602.40 119.70 54735.95 88888.00 2013-08-27 13:57:11.125 239 12602.35 119.70 54735.95 88888.00 2013-08-27 13:57:11.250 239 12602.35 119.70 54735.93 88888.00 2013-08-27 13:57:11.375 239 12602.40 119.72 54735.93 88888.00 2013-08-27 13:57:11.500 239 12602.38 119.75 54735.93 88888.00 2013-08-27 13:57:11.625 239 12602.42 119.75 54735.95 88888.00 2013-08-27 13:57:11.750 239 12602.48 119.78 54735.93 88888.00 2013-08-27 13:57:11.875 239 12602.58 119.83 54735.93 88888.00 2013-08-27 13:57:12.000 239 12602.65 119.80 54735.88 88888.00 2013-08-27 13:57:12.125 239 12602.62 119.80 54735.88 88888.00 2013-08-27 13:57:12.250 239 12602.62 119.83 54735.90 88888.00 2013-08-27 13:57:12.375 239 12602.73 119.85 54735.93 88888.00 2013-08-27 13:57:12.500 239 12602.73 119.88 54735.93 88888.00 2013-08-27 13:57:12.625 239 12602.73 119.90 54735.88 88888.00 2013-08-27 13:57:12.750 239 12602.75 119.95 54735.90 88888.00 2013-08-27 13:57:12.875 239 12602.73 119.95 54735.88 88888.00 2013-08-27 13:57:13.000 239 12602.75 119.95 54735.85 88888.00 2013-08-27 13:57:13.125 239 12602.77 119.97 54735.88 88888.00 2013-08-27 13:57:13.250 239 12602.80 120.00 54735.85 88888.00 2013-08-27 13:57:13.375 239 12602.88 120.03 54735.82 88888.00 2013-08-27 13:57:13.500 239 12602.88 120.08 54735.88 88888.00 2013-08-27 13:57:13.625 239 12602.90 120.10 54735.85 88888.00 2013-08-27 13:57:13.750 239 12602.95 120.10 54735.85 88888.00 2013-08-27 13:57:13.875 239 12602.98 120.10 54735.85 88888.00 2013-08-27 13:57:14.000 239 12603.02 120.10 54735.85 88888.00 2013-08-27 13:57:14.125 239 12603.00 120.15 54735.85 88888.00 2013-08-27 13:57:14.250 239 12602.92 120.17 54735.85 88888.00 2013-08-27 13:57:14.375 239 12602.98 120.20 54735.85 88888.00 2013-08-27 13:57:14.500 239 12602.98 120.25 54735.85 88888.00 2013-08-27 13:57:14.625 239 12603.10 120.28 54735.88 88888.00 2013-08-27 13:57:14.750 239 12603.17 120.33 54735.88 88888.00 2013-08-27 13:57:14.875 239 12603.23 120.35 54735.90 88888.00 2013-08-27 13:57:15.000 239 12603.27 120.35 54735.85 88888.00 2013-08-27 13:57:15.125 239 12603.25 120.35 54735.85 88888.00 2013-08-27 13:57:15.250 239 12603.17 120.38 54735.85 88888.00 2013-08-27 13:57:15.375 239 12603.23 120.40 54735.88 88888.00 2013-08-27 13:57:15.500 239 12603.33 120.42 54735.88 88888.00 2013-08-27 13:57:15.625 239 12603.35 120.42 54735.88 88888.00 2013-08-27 13:57:15.750 239 12603.33 120.45 54735.85 88888.00 2013-08-27 13:57:15.875 239 12603.33 120.47 54735.85 88888.00 2013-08-27 13:57:16.000 239 12603.33 120.53 54735.85 88888.00 2013-08-27 13:57:16.125 239 12603.35 120.53 54735.82 88888.00 2013-08-27 13:57:16.250 239 12603.40 120.55 54735.85 88888.00 2013-08-27 13:57:16.375 239 12603.50 120.60 54735.82 88888.00 2013-08-27 13:57:16.500 239 12603.50 120.58 54735.80 88888.00 2013-08-27 13:57:16.625 239 12603.48 120.60 54735.80 88888.00 2013-08-27 13:57:16.750 239 12603.45 120.62 54735.80 88888.00 2013-08-27 13:57:16.875 239 12603.45 120.62 54735.82 88888.00 2013-08-27 13:57:17.000 239 12603.52 120.65 54735.80 88888.00 2013-08-27 13:57:17.125 239 12603.55 120.62 54735.80 88888.00 2013-08-27 13:57:17.250 239 12603.48 120.65 54735.78 88888.00 2013-08-27 13:57:17.375 239 12603.50 120.70 54735.78 88888.00 2013-08-27 13:57:17.500 239 12603.55 120.70 54735.80 88888.00 2013-08-27 13:57:17.625 239 12603.60 120.67 54735.78 88888.00 2013-08-27 13:57:17.750 239 12603.60 120.67 54735.75 88888.00 2013-08-27 13:57:17.875 239 12603.62 120.70 54735.78 88888.00 2013-08-27 13:57:18.000 239 12603.70 120.67 54735.75 88888.00 2013-08-27 13:57:18.125 239 12603.70 120.72 54735.78 88888.00 2013-08-27 13:57:18.250 239 12603.67 120.75 54735.80 88888.00 2013-08-27 13:57:18.375 239 12603.75 120.75 54735.78 88888.00 2013-08-27 13:57:18.500 239 12603.70 120.75 54735.78 88888.00 2013-08-27 13:57:18.625 239 12603.70 120.72 54735.78 88888.00 2013-08-27 13:57:18.750 239 12603.73 120.75 54735.78 88888.00 2013-08-27 13:57:18.875 239 12603.73 120.75 54735.78 88888.00 2013-08-27 13:57:19.000 239 12603.70 120.75 54735.78 88888.00 2013-08-27 13:57:19.125 239 12603.70 120.80 54735.78 88888.00 2013-08-27 13:57:19.250 239 12603.70 120.78 54735.78 88888.00 2013-08-27 13:57:19.375 239 12603.73 120.80 54735.72 88888.00 2013-08-27 13:57:19.500 239 12603.75 120.78 54735.72 88888.00 2013-08-27 13:57:19.625 239 12603.77 120.80 54735.72 88888.00 2013-08-27 13:57:19.750 239 12603.88 120.80 54735.78 88888.00 2013-08-27 13:57:19.875 239 12603.90 120.80 54735.78 88888.00 2013-08-27 13:57:20.000 239 12603.90 120.80 54735.72 88888.00 2013-08-27 13:57:20.125 239 12603.90 120.80 54735.75 88888.00 2013-08-27 13:57:20.250 239 12603.90 120.83 54735.78 88888.00 2013-08-27 13:57:20.375 239 12604.00 120.85 54735.75 88888.00 2013-08-27 13:57:20.500 239 12603.98 120.85 54735.72 88888.00 2013-08-27 13:57:20.625 239 12603.92 120.83 54735.72 88888.00 2013-08-27 13:57:20.750 239 12603.98 120.85 54735.75 88888.00 2013-08-27 13:57:20.875 239 12604.02 120.88 54735.80 88888.00 2013-08-27 13:57:21.000 239 12603.98 120.88 54735.80 88888.00 2013-08-27 13:57:21.125 239 12603.92 120.88 54735.80 88888.00 2013-08-27 13:57:21.250 239 12603.95 120.88 54735.78 88888.00 2013-08-27 13:57:21.375 239 12604.02 120.90 54735.80 88888.00 2013-08-27 13:57:21.500 239 12604.10 120.92 54735.80 88888.00 2013-08-27 13:57:21.625 239 12604.05 120.95 54735.80 88888.00 2013-08-27 13:57:21.750 239 12604.00 120.90 54735.75 88888.00 2013-08-27 13:57:21.875 239 12604.08 120.92 54735.78 88888.00 2013-08-27 13:57:22.000 239 12604.23 120.92 54735.75 88888.00 2013-08-27 13:57:22.125 239 12604.25 121.00 54735.78 88888.00 2013-08-27 13:57:22.250 239 12604.10 120.97 54735.80 88888.00 2013-08-27 13:57:22.375 239 12604.10 121.00 54735.75 88888.00 2013-08-27 13:57:22.500 239 12604.12 121.00 54735.75 88888.00 2013-08-27 13:57:22.625 239 12604.17 121.03 54735.75 88888.00 2013-08-27 13:57:22.750 239 12604.25 121.03 54735.72 88888.00 2013-08-27 13:57:22.875 239 12604.27 121.05 54735.72 88888.00 2013-08-27 13:57:23.000 239 12604.30 121.03 54735.72 88888.00 2013-08-27 13:57:23.125 239 12604.30 121.05 54735.72 88888.00 2013-08-27 13:57:23.250 239 12604.25 121.03 54735.78 88888.00 2013-08-27 13:57:23.375 239 12604.25 121.05 54735.75 88888.00 2013-08-27 13:57:23.500 239 12604.30 121.08 54735.78 88888.00 2013-08-27 13:57:23.625 239 12604.30 121.10 54735.78 88888.00 2013-08-27 13:57:23.750 239 12604.27 121.12 54735.80 88888.00 2013-08-27 13:57:23.875 239 12604.27 121.10 54735.75 88888.00 2013-08-27 13:57:24.000 239 12604.27 121.12 54735.72 88888.00 2013-08-27 13:57:24.125 239 12604.25 121.15 54735.75 88888.00 2013-08-27 13:57:24.250 239 12604.25 121.12 54735.75 88888.00 2013-08-27 13:57:24.375 239 12604.25 121.15 54735.78 88888.00 2013-08-27 13:57:24.500 239 12604.17 121.15 54735.78 88888.00 2013-08-27 13:57:24.625 239 12604.27 121.17 54735.75 88888.00 2013-08-27 13:57:24.750 239 12604.33 121.20 54735.80 88888.00 2013-08-27 13:57:24.875 239 12604.38 121.22 54735.82 88888.00 2013-08-27 13:57:25.000 239 12604.35 121.20 54735.78 88888.00 2013-08-27 13:57:25.125 239 12604.38 121.17 54735.78 88888.00 2013-08-27 13:57:25.250 239 12604.45 121.20 54735.78 88888.00 2013-08-27 13:57:25.375 239 12604.48 121.22 54735.80 88888.00 2013-08-27 13:57:25.500 239 12604.50 121.22 54735.80 88888.00 2013-08-27 13:57:25.625 239 12604.48 121.22 54735.82 88888.00 2013-08-27 13:57:25.750 239 12604.48 121.22 54735.82 88888.00 2013-08-27 13:57:25.875 239 12604.45 121.22 54735.82 88888.00 2013-08-27 13:57:26.000 239 12604.48 121.22 54735.80 88888.00 2013-08-27 13:57:26.125 239 12604.48 121.20 54735.78 88888.00 2013-08-27 13:57:26.250 239 12604.48 121.17 54735.78 88888.00 2013-08-27 13:57:26.375 239 12604.55 121.17 54735.78 88888.00 2013-08-27 13:57:26.500 239 12604.58 121.22 54735.80 88888.00 2013-08-27 13:57:26.625 239 12604.55 121.20 54735.80 88888.00 2013-08-27 13:57:26.750 239 12604.58 121.20 54735.78 88888.00 2013-08-27 13:57:26.875 239 12604.60 121.20 54735.80 88888.00 2013-08-27 13:57:27.000 239 12604.60 121.17 54735.78 88888.00 2013-08-27 13:57:27.125 239 12604.55 121.15 54735.80 88888.00 2013-08-27 13:57:27.250 239 12604.52 121.15 54735.80 88888.00 2013-08-27 13:57:27.375 239 12604.62 121.17 54735.80 88888.00 2013-08-27 13:57:27.500 239 12604.70 121.17 54735.82 88888.00 2013-08-27 13:57:27.625 239 12604.67 121.17 54735.82 88888.00 2013-08-27 13:57:27.750 239 12604.65 121.15 54735.80 88888.00 2013-08-27 13:57:27.875 239 12604.65 121.15 54735.80 88888.00 2013-08-27 13:57:28.000 239 12604.67 121.15 54735.80 88888.00 2013-08-27 13:57:28.125 239 12604.62 121.15 54735.80 88888.00 2013-08-27 13:57:28.250 239 12604.60 121.12 54735.82 88888.00 2013-08-27 13:57:28.375 239 12604.65 121.17 54735.85 88888.00 2013-08-27 13:57:28.500 239 12604.62 121.12 54735.82 88888.00 2013-08-27 13:57:28.625 239 12604.70 121.10 54735.78 88888.00 2013-08-27 13:57:28.750 239 12604.77 121.12 54735.80 88888.00 2013-08-27 13:57:28.875 239 12604.80 121.12 54735.80 88888.00 2013-08-27 13:57:29.000 239 12604.77 121.12 54735.78 88888.00 2013-08-27 13:57:29.125 239 12604.77 121.10 54735.78 88888.00 2013-08-27 13:57:29.250 239 12604.75 121.12 54735.80 88888.00 2013-08-27 13:57:29.375 239 12604.77 121.12 54735.80 88888.00 2013-08-27 13:57:29.500 239 12604.80 121.12 54735.80 88888.00 2013-08-27 13:57:29.625 239 12604.77 121.12 54735.80 88888.00 2013-08-27 13:57:29.750 239 12604.73 121.15 54735.80 88888.00 2013-08-27 13:57:29.875 239 12604.73 121.15 54735.82 88888.00 2013-08-27 13:57:30.000 239 12604.75 121.17 54735.80 88888.00 2013-08-27 13:57:30.125 239 12604.77 121.15 54735.80 88888.00 2013-08-27 13:57:30.250 239 12604.83 121.15 54735.85 88888.00 2013-08-27 13:57:30.375 239 12604.88 121.17 54735.85 88888.00 2013-08-27 13:57:30.500 239 12604.85 121.15 54735.85 88888.00 2013-08-27 13:57:30.625 239 12604.75 121.12 54735.82 88888.00 2013-08-27 13:57:30.750 239 12604.75 121.20 54735.85 88888.00 2013-08-27 13:57:30.875 239 12604.77 121.20 54735.90 88888.00 2013-08-27 13:57:31.000 239 12604.77 121.20 54735.90 88888.00 2013-08-27 13:57:31.125 239 12604.75 121.22 54735.95 88888.00 2013-08-27 13:57:31.250 239 12604.77 121.20 54735.90 88888.00 2013-08-27 13:57:31.375 239 12604.85 121.22 54735.88 88888.00 2013-08-27 13:57:31.500 239 12604.80 121.25 54735.90 88888.00 2013-08-27 13:57:31.625 239 12604.73 121.20 54735.90 88888.00 2013-08-27 13:57:31.750 239 12604.73 121.20 54735.93 88888.00 2013-08-27 13:57:31.875 239 12604.77 121.22 54735.93 88888.00 2013-08-27 13:57:32.000 239 12604.80 121.20 54735.93 88888.00 2013-08-27 13:57:32.125 239 12604.77 121.22 54735.88 88888.00 2013-08-27 13:57:32.250 239 12604.70 121.22 54735.90 88888.00 2013-08-27 13:57:32.375 239 12604.75 121.22 54735.90 88888.00 2013-08-27 13:57:32.500 239 12604.73 121.22 54735.95 88888.00 2013-08-27 13:57:32.625 239 12604.75 121.25 54735.97 88888.00 2013-08-27 13:57:32.750 239 12604.77 121.25 54735.97 88888.00 2013-08-27 13:57:32.875 239 12604.80 121.25 54735.95 88888.00 2013-08-27 13:57:33.000 239 12604.80 121.25 54735.95 88888.00 2013-08-27 13:57:33.125 239 12604.80 121.25 54735.95 88888.00 2013-08-27 13:57:33.250 239 12604.80 121.28 54735.95 88888.00 2013-08-27 13:57:33.375 239 12604.85 121.30 54735.95 88888.00 2013-08-27 13:57:33.500 239 12604.85 121.28 54735.95 88888.00 2013-08-27 13:57:33.625 239 12604.85 121.28 54735.95 88888.00 2013-08-27 13:57:33.750 239 12604.83 121.30 54735.95 88888.00 2013-08-27 13:57:33.875 239 12604.80 121.30 54735.97 88888.00 2013-08-27 13:57:34.000 239 12604.77 121.30 54735.97 88888.00 2013-08-27 13:57:34.125 239 12604.77 121.33 54735.97 88888.00 2013-08-27 13:57:34.250 239 12604.83 121.35 54735.97 88888.00 2013-08-27 13:57:34.375 239 12604.88 121.38 54735.97 88888.00 2013-08-27 13:57:34.500 239 12604.95 121.38 54736.00 88888.00 2013-08-27 13:57:34.625 239 12604.98 121.40 54736.00 88888.00 2013-08-27 13:57:34.750 239 12604.95 121.40 54735.97 88888.00 2013-08-27 13:57:34.875 239 12604.92 121.40 54736.00 88888.00 2013-08-27 13:57:35.000 239 12605.05 121.42 54735.97 88888.00 2013-08-27 13:57:35.125 239 12605.12 121.42 54735.97 88888.00 2013-08-27 13:57:35.250 239 12605.10 121.42 54735.95 88888.00 2013-08-27 13:57:35.375 239 12605.17 121.45 54735.95 88888.00 2013-08-27 13:57:35.500 239 12605.23 121.47 54735.95 88888.00 2013-08-27 13:57:35.625 239 12605.25 121.47 54735.95 88888.00 2013-08-27 13:57:35.750 239 12605.25 121.55 54735.95 88888.00 2013-08-27 13:57:35.875 239 12605.35 121.55 54735.95 88888.00 2013-08-27 13:57:36.000 239 12605.45 121.55 54735.95 88888.00 2013-08-27 13:57:36.125 239 12605.42 121.58 54735.93 88888.00 2013-08-27 13:57:36.250 239 12605.35 121.58 54735.93 88888.00 2013-08-27 13:57:36.375 239 12605.38 121.60 54735.93 88888.00 2013-08-27 13:57:36.500 239 12605.38 121.62 54735.93 88888.00 2013-08-27 13:57:36.625 239 12605.45 121.62 54735.93 88888.00 2013-08-27 13:57:36.750 239 12605.52 121.65 54735.93 88888.00 2013-08-27 13:57:36.875 239 12605.55 121.67 54735.90 88888.00 2013-08-27 13:57:37.000 239 12605.60 121.67 54735.90 88888.00 2013-08-27 13:57:37.125 239 12605.62 121.70 54735.90 88888.00 2013-08-27 13:57:37.250 239 12605.62 121.70 54735.90 88888.00 2013-08-27 13:57:37.375 239 12605.65 121.72 54735.90 88888.00 2013-08-27 13:57:37.500 239 12605.67 121.72 54735.90 88888.00 2013-08-27 13:57:37.625 239 12605.73 121.78 54735.93 88888.00 2013-08-27 13:57:37.750 239 12605.73 121.80 54735.93 88888.00 2013-08-27 13:57:37.875 239 12605.70 121.83 54735.93 88888.00 2013-08-27 13:57:38.000 239 12605.77 121.83 54735.88 88888.00 2013-08-27 13:57:38.125 239 12605.85 121.83 54735.88 88888.00 2013-08-27 13:57:38.250 239 12605.85 121.85 54735.90 88888.00 2013-08-27 13:57:38.375 239 12605.88 121.90 54735.90 88888.00 2013-08-27 13:57:38.500 239 12605.95 121.95 54735.90 88888.00 2013-08-27 13:57:38.625 239 12606.00 121.92 54735.88 88888.00 2013-08-27 13:57:38.750 239 12605.95 121.92 54735.88 88888.00 2013-08-27 13:57:38.875 239 12606.00 121.95 54735.90 88888.00 2013-08-27 13:57:39.000 239 12606.05 121.97 54735.85 88888.00 2013-08-27 13:57:39.125 239 12606.00 122.03 54735.85 88888.00 2013-08-27 13:57:39.250 239 12605.95 122.03 54735.88 88888.00 2013-08-27 13:57:39.375 239 12606.02 122.03 54735.90 88888.00 2013-08-27 13:57:39.500 239 12606.08 122.08 54735.90 88888.00 2013-08-27 13:57:39.625 239 12606.05 122.10 54735.90 88888.00 2013-08-27 13:57:39.750 239 12606.00 122.12 54735.93 88888.00 2013-08-27 13:57:39.875 239 12605.98 122.12 54735.90 88888.00 2013-08-27 13:57:40.000 239 12606.08 122.12 54735.85 88888.00 2013-08-27 13:57:40.125 239 12606.12 122.15 54735.88 88888.00 2013-08-27 13:57:40.250 239 12606.10 122.12 54735.90 88888.00 2013-08-27 13:57:40.375 239 12606.15 122.15 54735.90 88888.00 2013-08-27 13:57:40.500 239 12606.15 122.17 54735.93 88888.00 2013-08-27 13:57:40.625 239 12606.12 122.20 54735.90 88888.00 2013-08-27 13:57:40.750 239 12606.10 122.22 54735.90 88888.00 2013-08-27 13:57:40.875 239 12606.17 122.22 54735.90 88888.00 2013-08-27 13:57:41.000 239 12606.23 122.22 54735.90 88888.00 2013-08-27 13:57:41.125 239 12606.20 122.22 54735.88 88888.00 2013-08-27 13:57:41.250 239 12606.20 122.25 54735.90 88888.00 2013-08-27 13:57:41.375 239 12606.25 122.28 54735.93 88888.00 2013-08-27 13:57:41.500 239 12606.27 122.28 54735.95 88888.00 2013-08-27 13:57:41.625 239 12606.27 122.30 54735.95 88888.00 2013-08-27 13:57:41.750 239 12606.23 122.33 54735.93 88888.00 2013-08-27 13:57:41.875 239 12606.17 122.33 54735.95 88888.00 2013-08-27 13:57:42.000 239 12606.15 122.33 54735.95 88888.00 2013-08-27 13:57:42.125 239 12606.15 122.35 54735.97 88888.00 2013-08-27 13:57:42.250 239 12606.17 122.33 54735.93 88888.00 2013-08-27 13:57:42.375 239 12606.23 122.35 54735.93 88888.00 2013-08-27 13:57:42.500 239 12606.23 122.35 54735.95 88888.00 2013-08-27 13:57:42.625 239 12606.23 122.38 54735.95 88888.00 2013-08-27 13:57:42.750 239 12606.20 122.40 54735.95 88888.00 2013-08-27 13:57:42.875 239 12606.12 122.38 54735.95 88888.00 2013-08-27 13:57:43.000 239 12606.02 122.40 54735.95 88888.00 2013-08-27 13:57:43.125 239 12606.10 122.42 54735.97 88888.00 2013-08-27 13:57:43.250 239 12606.10 122.42 54735.97 88888.00 2013-08-27 13:57:43.375 239 12606.12 122.45 54736.00 88888.00 2013-08-27 13:57:43.500 239 12606.20 122.45 54735.97 88888.00 2013-08-27 13:57:43.625 239 12606.20 122.47 54736.03 88888.00 2013-08-27 13:57:43.750 239 12606.12 122.47 54736.03 88888.00 2013-08-27 13:57:43.875 239 12606.10 122.47 54736.03 88888.00 2013-08-27 13:57:44.000 239 12606.15 122.50 54736.05 88888.00 2013-08-27 13:57:44.125 239 12606.15 122.50 54736.05 88888.00 2013-08-27 13:57:44.250 239 12606.08 122.50 54736.10 88888.00 2013-08-27 13:57:44.375 239 12606.10 122.53 54736.07 88888.00 2013-08-27 13:57:44.500 239 12606.05 122.47 54736.05 88888.00 2013-08-27 13:57:44.625 239 12606.08 122.50 54736.07 88888.00 2013-08-27 13:57:44.750 239 12606.05 122.50 54736.07 88888.00 2013-08-27 13:57:44.875 239 12606.00 122.50 54736.07 88888.00 2013-08-27 13:57:45.000 239 12606.02 122.50 54736.07 88888.00 2013-08-27 13:57:45.125 239 12606.05 122.53 54736.10 88888.00 2013-08-27 13:57:45.250 239 12606.00 122.50 54736.10 88888.00 2013-08-27 13:57:45.375 239 12606.00 122.53 54736.07 88888.00 2013-08-27 13:57:45.500 239 12605.92 122.50 54736.07 88888.00 2013-08-27 13:57:45.625 239 12605.90 122.53 54736.07 88888.00 2013-08-27 13:57:45.750 239 12605.90 122.50 54736.07 88888.00 2013-08-27 13:57:45.875 239 12605.92 122.50 54736.10 88888.00 2013-08-27 13:57:46.000 239 12605.95 122.50 54736.10 88888.00 2013-08-27 13:57:46.125 239 12605.92 122.50 54736.10 88888.00 2013-08-27 13:57:46.250 239 12605.88 122.53 54736.12 88888.00 2013-08-27 13:57:46.375 239 12605.90 122.55 54736.10 88888.00 2013-08-27 13:57:46.500 239 12605.90 122.55 54736.10 88888.00 2013-08-27 13:57:46.625 239 12605.88 122.53 54736.10 88888.00 2013-08-27 13:57:46.750 239 12605.85 122.53 54736.07 88888.00 2013-08-27 13:57:46.875 239 12605.88 122.55 54736.10 88888.00 2013-08-27 13:57:47.000 239 12605.90 122.62 54736.10 88888.00 2013-08-27 13:57:47.125 239 12605.92 122.62 54736.10 88888.00 2013-08-27 13:57:47.250 239 12605.92 122.65 54736.12 88888.00 2013-08-27 13:57:47.375 239 12605.98 122.65 54736.12 88888.00 2013-08-27 13:57:47.500 239 12605.98 122.67 54736.12 88888.00 2013-08-27 13:57:47.625 239 12605.92 122.75 54736.12 88888.00 2013-08-27 13:57:47.750 239 12605.92 122.80 54736.12 88888.00 2013-08-27 13:57:47.875 239 12605.98 122.83 54736.12 88888.00 2013-08-27 13:57:48.000 239 12605.92 122.88 54736.15 88888.00 2013-08-27 13:57:48.125 239 12605.95 122.95 54736.15 88888.00 2013-08-27 13:57:48.250 239 12605.90 122.95 54736.12 88888.00 2013-08-27 13:57:48.375 239 12605.95 122.97 54736.12 88888.00 2013-08-27 13:57:48.500 239 12606.05 123.03 54736.12 88888.00 2013-08-27 13:57:48.625 239 12606.15 123.05 54736.12 88888.00 2013-08-27 13:57:48.750 239 12606.15 123.05 54736.12 88888.00 2013-08-27 13:57:48.875 239 12606.10 123.10 54736.12 88888.00 2013-08-27 13:57:49.000 239 12606.10 123.15 54736.12 88888.00 2013-08-27 13:57:49.125 239 12606.10 123.17 54736.12 88888.00 2013-08-27 13:57:49.250 239 12606.08 123.17 54736.12 88888.00 2013-08-27 13:57:49.375 239 12606.10 123.22 54736.12 88888.00 2013-08-27 13:57:49.500 239 12606.15 123.25 54736.15 88888.00 2013-08-27 13:57:49.625 239 12606.17 123.28 54736.15 88888.00 2013-08-27 13:57:49.750 239 12606.17 123.33 54736.18 88888.00 2013-08-27 13:57:49.875 239 12606.17 123.35 54736.15 88888.00 2013-08-27 13:57:50.000 239 12606.12 123.38 54736.12 88888.00 2013-08-27 13:57:50.125 239 12606.12 123.40 54736.12 88888.00 2013-08-27 13:57:50.250 239 12606.08 123.40 54736.12 88888.00 2013-08-27 13:57:50.375 239 12606.10 123.40 54736.12 88888.00 2013-08-27 13:57:50.500 239 12606.12 123.40 54736.15 88888.00 2013-08-27 13:57:50.625 239 12606.15 123.42 54736.15 88888.00 2013-08-27 13:57:50.750 239 12606.17 123.45 54736.18 88888.00 2013-08-27 13:57:50.875 239 12606.17 123.50 54736.20 88888.00 2013-08-27 13:57:51.000 239 12606.23 123.53 54736.20 88888.00 2013-08-27 13:57:51.125 239 12606.25 123.50 54736.18 88888.00 2013-08-27 13:57:51.250 239 12606.20 123.50 54736.20 88888.00 2013-08-27 13:57:51.375 239 12606.20 123.58 54736.22 88888.00 2013-08-27 13:57:51.500 239 12606.17 123.58 54736.20 88888.00 2013-08-27 13:57:51.625 239 12606.17 123.60 54736.20 88888.00 2013-08-27 13:57:51.750 239 12606.12 123.62 54736.20 88888.00 2013-08-27 13:57:51.875 239 12606.15 123.62 54736.20 88888.00 2013-08-27 13:57:52.000 239 12606.23 123.65 54736.20 88888.00 2013-08-27 13:57:52.125 239 12606.23 123.70 54736.22 88888.00 2013-08-27 13:57:52.250 239 12606.15 123.72 54736.22 88888.00 2013-08-27 13:57:52.375 239 12606.20 123.75 54736.22 88888.00 2013-08-27 13:57:52.500 239 12606.27 123.78 54736.22 88888.00 2013-08-27 13:57:52.625 239 12606.27 123.80 54736.22 88888.00 2013-08-27 13:57:52.750 239 12606.25 123.80 54736.20 88888.00 2013-08-27 13:57:52.875 239 12606.27 123.85 54736.22 88888.00 2013-08-27 13:57:53.000 239 12606.27 123.88 54736.22 88888.00 2013-08-27 13:57:53.125 239 12606.23 123.88 54736.22 88888.00 2013-08-27 13:57:53.250 239 12606.25 123.90 54736.20 88888.00 2013-08-27 13:57:53.375 239 12606.33 123.92 54736.20 88888.00 2013-08-27 13:57:53.500 239 12606.35 123.97 54736.20 88888.00 2013-08-27 13:57:53.625 239 12606.35 123.97 54736.20 88888.00 2013-08-27 13:57:53.750 239 12606.38 123.97 54736.20 88888.00 2013-08-27 13:57:53.875 239 12606.38 124.00 54736.20 88888.00 2013-08-27 13:57:54.000 239 12606.38 124.03 54736.20 88888.00 2013-08-27 13:57:54.125 239 12606.40 124.08 54736.20 88888.00 2013-08-27 13:57:54.250 239 12606.45 124.08 54736.22 88888.00 2013-08-27 13:57:54.375 239 12606.50 124.10 54736.20 88888.00 2013-08-27 13:57:54.500 239 12606.52 124.12 54736.20 88888.00 2013-08-27 13:57:54.625 239 12606.55 124.12 54736.20 88888.00 2013-08-27 13:57:54.750 239 12606.60 124.15 54736.22 88888.00 2013-08-27 13:57:54.875 239 12606.60 124.17 54736.22 88888.00 2013-08-27 13:57:55.000 239 12606.60 124.20 54736.25 88888.00 2013-08-27 13:57:55.125 239 12606.55 124.25 54736.25 88888.00 2013-08-27 13:57:55.250 239 12606.52 124.25 54736.28 88888.00 2013-08-27 13:57:55.375 239 12606.55 124.28 54736.25 88888.00 2013-08-27 13:57:55.500 239 12606.60 124.28 54736.22 88888.00 2013-08-27 13:57:55.625 239 12606.60 124.30 54736.25 88888.00 2013-08-27 13:57:55.750 239 12606.60 124.33 54736.25 88888.00 2013-08-27 13:57:55.875 239 12606.67 124.35 54736.28 88888.00 2013-08-27 13:57:56.000 239 12606.70 124.35 54736.28 88888.00 2013-08-27 13:57:56.125 239 12606.75 124.35 54736.28 88888.00 2013-08-27 13:57:56.250 239 12606.73 124.38 54736.25 88888.00 2013-08-27 13:57:56.375 239 12606.75 124.42 54736.25 88888.00 2013-08-27 13:57:56.500 239 12606.77 124.45 54736.25 88888.00 2013-08-27 13:57:56.625 239 12606.83 124.45 54736.28 88888.00 2013-08-27 13:57:56.750 239 12606.80 124.42 54736.28 88888.00 2013-08-27 13:57:56.875 239 12606.77 124.45 54736.25 88888.00 2013-08-27 13:57:57.000 239 12606.85 124.47 54736.25 88888.00 2013-08-27 13:57:57.125 239 12606.95 124.50 54736.28 88888.00 2013-08-27 13:57:57.250 239 12607.00 124.50 54736.30 88888.00 2013-08-27 13:57:57.375 239 12607.00 124.53 54736.30 88888.00 2013-08-27 13:57:57.500 239 12606.92 124.58 54736.28 88888.00 2013-08-27 13:57:57.625 239 12606.95 124.60 54736.30 88888.00 2013-08-27 13:57:57.750 239 12607.00 124.58 54736.28 88888.00 2013-08-27 13:57:57.875 239 12607.02 124.60 54736.28 88888.00 2013-08-27 13:57:58.000 239 12607.00 124.62 54736.30 88888.00 2013-08-27 13:57:58.125 239 12607.05 124.65 54736.30 88888.00 2013-08-27 13:57:58.250 239 12607.05 124.60 54736.28 88888.00 2013-08-27 13:57:58.375 239 12607.10 124.62 54736.25 88888.00 2013-08-27 13:57:58.500 239 12607.05 124.65 54736.28 88888.00 2013-08-27 13:57:58.625 239 12607.05 124.70 54736.30 88888.00 2013-08-27 13:57:58.750 239 12607.02 124.70 54736.28 88888.00 2013-08-27 13:57:58.875 239 12607.00 124.70 54736.30 88888.00 2013-08-27 13:57:59.000 239 12607.08 124.67 54736.28 88888.00 2013-08-27 13:57:59.125 239 12607.17 124.72 54736.32 88888.00 2013-08-27 13:57:59.250 239 12607.15 124.70 54736.32 88888.00 2013-08-27 13:57:59.375 239 12607.15 124.75 54736.30 88888.00 2013-08-27 13:57:59.500 239 12607.20 124.75 54736.30 88888.00 2013-08-27 13:57:59.625 239 12607.25 124.78 54736.32 88888.00 2013-08-27 13:57:59.750 239 12607.20 124.78 54736.32 88888.00 2013-08-27 13:57:59.875 239 12607.17 124.80 54736.30 88888.00 2013-08-27 13:58:00.000 239 12607.20 124.80 54736.32 88888.00 2013-08-27 13:58:00.125 239 12607.23 124.83 54736.35 88888.00 2013-08-27 13:58:00.250 239 12607.20 124.85 54736.38 88888.00 2013-08-27 13:58:00.375 239 12607.20 124.85 54736.38 88888.00 2013-08-27 13:58:00.500 239 12607.23 124.85 54736.40 88888.00 2013-08-27 13:58:00.625 239 12607.27 124.83 54736.35 88888.00 2013-08-27 13:58:00.750 239 12607.25 124.83 54736.35 88888.00 2013-08-27 13:58:00.875 239 12607.25 124.83 54736.38 88888.00 2013-08-27 13:58:01.000 239 12607.20 124.83 54736.38 88888.00 2013-08-27 13:58:01.125 239 12607.23 124.80 54736.40 88888.00 2013-08-27 13:58:01.250 239 12607.23 124.80 54736.40 88888.00 2013-08-27 13:58:01.375 239 12607.27 124.80 54736.38 88888.00 2013-08-27 13:58:01.500 239 12607.23 124.83 54736.40 88888.00 2013-08-27 13:58:01.625 239 12607.27 124.80 54736.40 88888.00 2013-08-27 13:58:01.750 239 12607.30 124.83 54736.43 88888.00 2013-08-27 13:58:01.875 239 12607.25 124.80 54736.45 88888.00 2013-08-27 13:58:02.000 239 12607.20 124.80 54736.43 88888.00 2013-08-27 13:58:02.125 239 12607.17 124.80 54736.45 88888.00 2013-08-27 13:58:02.250 239 12607.15 124.78 54736.47 88888.00 2013-08-27 13:58:02.375 239 12607.17 124.75 54736.47 88888.00 2013-08-27 13:58:02.500 239 12607.20 124.75 54736.50 88888.00 2013-08-27 13:58:02.625 239 12607.20 124.75 54736.50 88888.00 2013-08-27 13:58:02.750 239 12607.23 124.72 54736.53 88888.00 2013-08-27 13:58:02.875 239 12607.25 124.72 54736.50 88888.00 2013-08-27 13:58:03.000 239 12607.23 124.70 54736.47 88888.00 2013-08-27 13:58:03.125 239 12607.20 124.72 54736.50 88888.00 2013-08-27 13:58:03.250 239 12607.20 124.67 54736.50 88888.00 2013-08-27 13:58:03.375 239 12607.30 124.65 54736.53 88888.00 2013-08-27 13:58:03.500 239 12607.30 124.62 54736.55 88888.00 2013-08-27 13:58:03.625 239 12607.25 124.65 54736.55 88888.00 2013-08-27 13:58:03.750 239 12607.27 124.65 54736.57 88888.00 2013-08-27 13:58:03.875 239 12607.33 124.65 54736.57 88888.00 2013-08-27 13:58:04.000 239 12607.30 124.62 54736.60 88888.00 2013-08-27 13:58:04.125 239 12607.25 124.62 54736.60 88888.00 2013-08-27 13:58:04.250 239 12607.23 124.60 54736.60 88888.00 2013-08-27 13:58:04.375 239 12607.30 124.62 54736.57 88888.00 2013-08-27 13:58:04.500 239 12607.35 124.60 54736.57 88888.00 2013-08-27 13:58:04.625 239 12607.38 124.60 54736.57 88888.00 2013-08-27 13:58:04.750 239 12607.38 124.60 54736.57 88888.00 2013-08-27 13:58:04.875 239 12607.38 124.58 54736.60 88888.00 2013-08-27 13:58:05.000 239 12607.38 124.58 54736.60 88888.00 2013-08-27 13:58:05.125 239 12607.35 124.58 54736.62 88888.00 2013-08-27 13:58:05.250 239 12607.35 124.58 54736.65 88888.00 2013-08-27 13:58:05.375 239 12607.33 124.58 54736.65 88888.00 2013-08-27 13:58:05.500 239 12607.30 124.58 54736.65 88888.00 2013-08-27 13:58:05.625 239 12607.35 124.58 54736.62 88888.00 2013-08-27 13:58:05.750 239 12607.40 124.58 54736.62 88888.00 2013-08-27 13:58:05.875 239 12607.42 124.58 54736.65 88888.00 2013-08-27 13:58:06.000 239 12607.45 124.60 54736.65 88888.00 2013-08-27 13:58:06.125 239 12607.45 124.60 54736.68 88888.00 2013-08-27 13:58:06.250 239 12607.40 124.58 54736.70 88888.00 2013-08-27 13:58:06.375 239 12607.45 124.55 54736.68 88888.00 2013-08-27 13:58:06.500 239 12607.45 124.58 54736.68 88888.00 2013-08-27 13:58:06.625 239 12607.50 124.55 54736.68 88888.00 2013-08-27 13:58:06.750 239 12607.50 124.53 54736.68 88888.00 2013-08-27 13:58:06.875 239 12607.52 124.53 54736.70 88888.00 2013-08-27 13:58:07.000 239 12607.52 124.50 54736.70 88888.00 2013-08-27 13:58:07.125 239 12607.55 124.53 54736.70 88888.00 2013-08-27 13:58:07.250 239 12607.55 124.53 54736.70 88888.00 2013-08-27 13:58:07.375 239 12607.55 124.50 54736.70 88888.00 2013-08-27 13:58:07.500 239 12607.52 124.50 54736.70 88888.00 2013-08-27 13:58:07.625 239 12607.55 124.50 54736.72 88888.00 2013-08-27 13:58:07.750 239 12607.58 124.50 54736.72 88888.00 2013-08-27 13:58:07.875 239 12607.60 124.47 54736.72 88888.00 2013-08-27 13:58:08.000 239 12607.62 124.50 54736.72 88888.00 2013-08-27 13:58:08.125 239 12607.65 124.53 54736.72 88888.00 2013-08-27 13:58:08.250 239 12607.60 124.50 54736.72 88888.00 2013-08-27 13:58:08.375 239 12607.62 124.53 54736.72 88888.00 2013-08-27 13:58:08.500 239 12607.73 124.55 54736.75 88888.00 2013-08-27 13:58:08.625 239 12607.73 124.60 54736.75 88888.00 2013-08-27 13:58:08.750 239 12607.75 124.62 54736.78 88888.00 2013-08-27 13:58:08.875 239 12607.77 124.62 54736.75 88888.00 2013-08-27 13:58:09.000 239 12607.83 124.62 54736.75 88888.00 2013-08-27 13:58:09.125 239 12607.83 124.65 54736.75 88888.00 2013-08-27 13:58:09.250 239 12607.77 124.67 54736.78 88888.00 2013-08-27 13:58:09.375 239 12607.83 124.67 54736.78 88888.00 2013-08-27 13:58:09.500 239 12607.85 124.67 54736.78 88888.00 2013-08-27 13:58:09.625 239 12607.85 124.70 54736.78 88888.00 2013-08-27 13:58:09.750 239 12607.85 124.75 54736.80 88888.00 2013-08-27 13:58:09.875 239 12607.90 124.72 54736.80 88888.00 2013-08-27 13:58:10.000 239 12607.90 124.72 54736.80 88888.00 2013-08-27 13:58:10.125 239 12607.90 124.72 54736.78 88888.00 2013-08-27 13:58:10.250 239 12607.88 124.78 54736.80 88888.00 2013-08-27 13:58:10.375 239 12607.92 124.80 54736.82 88888.00 2013-08-27 13:58:10.500 239 12607.98 124.85 54736.85 88888.00 2013-08-27 13:58:10.625 239 12607.98 124.88 54736.85 88888.00 2013-08-27 13:58:10.750 239 12607.98 124.90 54736.85 88888.00 2013-08-27 13:58:10.875 239 12608.00 124.95 54736.85 88888.00 2013-08-27 13:58:11.000 239 12608.02 124.95 54736.85 88888.00 2013-08-27 13:58:11.125 239 12608.02 124.95 54736.85 88888.00 2013-08-27 13:58:11.250 239 12608.00 124.92 54736.85 88888.00 2013-08-27 13:58:11.375 239 12608.05 124.97 54736.85 88888.00 2013-08-27 13:58:11.500 239 12608.05 124.97 54736.85 88888.00 2013-08-27 13:58:11.625 239 12607.98 125.00 54736.85 88888.00 2013-08-27 13:58:11.750 239 12607.92 125.03 54736.88 88888.00 2013-08-27 13:58:11.875 239 12607.98 125.05 54736.90 88888.00 2013-08-27 13:58:12.000 239 12608.00 125.05 54736.88 88888.00 2013-08-27 13:58:12.125 239 12608.00 125.05 54736.88 88888.00 2013-08-27 13:58:12.250 239 12608.00 125.08 54736.93 88888.00 2013-08-27 13:58:12.375 239 12608.00 125.10 54736.88 88888.00 2013-08-27 13:58:12.500 239 12607.98 125.12 54736.90 88888.00 2013-08-27 13:58:12.625 239 12607.95 125.12 54736.93 88888.00 2013-08-27 13:58:12.750 239 12608.00 125.15 54736.95 88888.00 2013-08-27 13:58:12.875 239 12607.98 125.17 54736.97 88888.00 2013-08-27 13:58:13.000 239 12607.90 125.17 54736.97 88888.00 2013-08-27 13:58:13.125 239 12607.90 125.20 54737.00 88888.00 2013-08-27 13:58:13.250 239 12607.90 125.20 54737.00 88888.00 2013-08-27 13:58:13.375 239 12608.00 125.17 54736.97 88888.00 2013-08-27 13:58:13.500 239 12608.05 125.20 54736.97 88888.00 2013-08-27 13:58:13.625 239 12608.08 125.22 54737.00 88888.00 2013-08-27 13:58:13.750 239 12608.02 125.25 54737.00 88888.00 2013-08-27 13:58:13.875 239 12608.05 125.25 54737.05 88888.00 2013-08-27 13:58:14.000 239 12608.10 125.25 54737.03 88888.00 2013-08-27 13:58:14.125 239 12608.10 125.22 54737.05 88888.00 2013-08-27 13:58:14.250 239 12608.05 125.28 54737.05 88888.00 2013-08-27 13:58:14.375 239 12608.10 125.28 54737.07 88888.00 2013-08-27 13:58:14.500 239 12608.08 125.28 54737.05 88888.00 2013-08-27 13:58:14.625 239 12608.10 125.28 54737.07 88888.00 2013-08-27 13:58:14.750 239 12608.10 125.30 54737.07 88888.00 2013-08-27 13:58:14.875 239 12608.08 125.33 54737.10 88888.00 2013-08-27 13:58:15.000 239 12608.12 125.33 54737.07 88888.00 2013-08-27 13:58:15.125 239 12608.12 125.33 54737.07 88888.00 2013-08-27 13:58:15.250 239 12608.05 125.35 54737.10 88888.00 2013-08-27 13:58:15.375 239 12608.12 125.40 54737.12 88888.00 2013-08-27 13:58:15.500 239 12608.15 125.40 54737.10 88888.00 2013-08-27 13:58:15.625 239 12608.17 125.40 54737.12 88888.00 2013-08-27 13:58:15.750 239 12608.20 125.40 54737.12 88888.00 2013-08-27 13:58:15.875 239 12608.20 125.42 54737.15 88888.00 2013-08-27 13:58:16.000 239 12608.27 125.42 54737.12 88888.00 2013-08-27 13:58:16.125 239 12608.30 125.45 54737.15 88888.00 2013-08-27 13:58:16.250 239 12608.30 125.42 54737.18 88888.00 2013-08-27 13:58:16.375 239 12608.25 125.45 54737.20 88888.00 2013-08-27 13:58:16.500 239 12608.17 125.47 54737.20 88888.00 2013-08-27 13:58:16.625 239 12608.15 125.45 54737.20 88888.00 2013-08-27 13:58:16.750 239 12608.20 125.42 54737.20 88888.00 2013-08-27 13:58:16.875 239 12608.35 125.47 54737.20 88888.00 2013-08-27 13:58:17.000 239 12608.40 125.47 54737.22 88888.00 2013-08-27 13:58:17.125 239 12608.30 125.50 54737.20 88888.00 2013-08-27 13:58:17.250 239 12608.27 125.50 54737.22 88888.00 2013-08-27 13:58:17.375 239 12608.35 125.53 54737.25 88888.00 2013-08-27 13:58:17.500 239 12608.35 125.53 54737.28 88888.00 2013-08-27 13:58:17.625 239 12608.35 125.53 54737.28 88888.00 2013-08-27 13:58:17.750 239 12608.30 125.55 54737.28 88888.00 2013-08-27 13:58:17.875 239 12608.35 125.58 54737.30 88888.00 2013-08-27 13:58:18.000 239 12608.42 125.58 54737.32 88888.00 2013-08-27 13:58:18.125 239 12608.38 125.58 54737.32 88888.00 2013-08-27 13:58:18.250 239 12608.30 125.58 54737.32 88888.00 2013-08-27 13:58:18.375 239 12608.27 125.60 54737.38 88888.00 2013-08-27 13:58:18.500 239 12608.17 125.62 54737.40 88888.00 2013-08-27 13:58:18.625 239 12608.17 125.60 54737.35 88888.00 2013-08-27 13:58:18.750 239 12608.23 125.62 54737.38 88888.00 2013-08-27 13:58:18.875 239 12608.27 125.67 54737.43 88888.00 2013-08-27 13:58:19.000 239 12608.33 125.70 54737.43 88888.00 2013-08-27 13:58:19.125 239 12608.30 125.72 54737.43 88888.00 2013-08-27 13:58:19.250 239 12608.23 125.72 54737.43 88888.00 2013-08-27 13:58:19.375 239 12608.27 125.75 54737.43 88888.00 2013-08-27 13:58:19.500 239 12608.35 125.78 54737.47 88888.00 2013-08-27 13:58:19.625 239 12608.35 125.80 54737.50 88888.00 2013-08-27 13:58:19.750 239 12608.33 125.83 54737.47 88888.00 2013-08-27 13:58:19.875 239 12608.35 125.85 54737.45 88888.00 2013-08-27 13:58:20.000 239 12608.38 125.85 54737.47 88888.00 2013-08-27 13:58:20.125 239 12608.42 125.85 54737.47 88888.00 2013-08-27 13:58:20.250 239 12608.40 125.88 54737.50 88888.00 2013-08-27 13:58:20.375 239 12608.38 125.88 54737.50 88888.00 2013-08-27 13:58:20.500 239 12608.33 125.90 54737.50 88888.00 2013-08-27 13:58:20.625 239 12608.27 125.90 54737.53 88888.00 2013-08-27 13:58:20.750 239 12608.25 125.88 54737.50 88888.00 2013-08-27 13:58:20.875 239 12608.27 125.90 54737.50 88888.00 2013-08-27 13:58:21.000 239 12608.35 125.92 54737.55 88888.00 2013-08-27 13:58:21.125 239 12608.38 125.95 54737.60 88888.00 2013-08-27 13:58:21.250 239 12608.33 125.95 54737.57 88888.00 2013-08-27 13:58:21.375 239 12608.33 126.00 54737.57 88888.00 2013-08-27 13:58:21.500 239 12608.20 126.00 54737.60 88888.00 2013-08-27 13:58:21.625 239 12608.23 125.97 54737.57 88888.00 2013-08-27 13:58:21.750 239 12608.30 126.00 54737.57 88888.00 2013-08-27 13:58:21.875 239 12608.30 126.03 54737.60 88888.00 2013-08-27 13:58:22.000 239 12608.27 126.03 54737.60 88888.00 2013-08-27 13:58:22.125 239 12608.25 126.00 54737.60 88888.00 2013-08-27 13:58:22.250 239 12608.23 126.00 54737.62 88888.00 2013-08-27 13:58:22.375 239 12608.23 126.00 54737.60 88888.00 2013-08-27 13:58:22.500 239 12608.25 126.03 54737.62 88888.00 2013-08-27 13:58:22.625 239 12608.33 126.05 54737.68 88888.00 2013-08-27 13:58:22.750 239 12608.35 126.08 54737.68 88888.00 2013-08-27 13:58:22.875 239 12608.33 126.08 54737.68 88888.00 2013-08-27 13:58:23.000 239 12608.27 126.08 54737.68 88888.00 2013-08-27 13:58:23.125 239 12608.27 126.10 54737.70 88888.00 2013-08-27 13:58:23.250 239 12608.27 126.12 54737.72 88888.00 2013-08-27 13:58:23.375 239 12608.27 126.15 54737.72 88888.00 2013-08-27 13:58:23.500 239 12608.30 126.20 54737.78 88888.00 2013-08-27 13:58:23.625 239 12608.30 126.17 54737.80 88888.00 2013-08-27 13:58:23.750 239 12608.23 126.20 54737.80 88888.00 2013-08-27 13:58:23.875 239 12608.25 126.20 54737.82 88888.00 2013-08-27 13:58:24.000 239 12608.25 126.20 54737.80 88888.00 2013-08-27 13:58:24.125 239 12608.23 126.20 54737.82 88888.00 2013-08-27 13:58:24.250 239 12608.17 126.20 54737.82 88888.00 2013-08-27 13:58:24.375 239 12608.20 126.15 54737.82 88888.00 2013-08-27 13:58:24.500 239 12608.20 126.20 54737.82 88888.00 2013-08-27 13:58:24.625 239 12608.23 126.20 54737.85 88888.00 2013-08-27 13:58:24.750 239 12608.15 126.25 54737.88 88888.00 2013-08-27 13:58:24.875 239 12608.17 126.25 54737.93 88888.00 2013-08-27 13:58:25.000 239 12608.15 126.22 54737.88 88888.00 2013-08-27 13:58:25.125 239 12608.10 126.17 54737.88 88888.00 2013-08-27 13:58:25.250 239 12608.12 126.17 54737.90 88888.00 2013-08-27 13:58:25.375 239 12608.17 126.20 54737.93 88888.00 2013-08-27 13:58:25.500 239 12608.17 126.20 54737.95 88888.00 2013-08-27 13:58:25.625 239 12608.17 126.20 54737.95 88888.00 2013-08-27 13:58:25.750 239 12608.15 126.20 54737.95 88888.00 2013-08-27 13:58:25.875 239 12608.12 126.20 54737.97 88888.00 2013-08-27 13:58:26.000 239 12608.17 126.22 54737.95 88888.00 2013-08-27 13:58:26.125 239 12608.17 126.22 54737.93 88888.00 2013-08-27 13:58:26.250 239 12608.12 126.22 54737.97 88888.00 2013-08-27 13:58:26.375 239 12608.15 126.25 54737.97 88888.00 2013-08-27 13:58:26.500 239 12608.15 126.28 54738.00 88888.00 2013-08-27 13:58:26.625 239 12608.20 126.33 54738.03 88888.00 2013-08-27 13:58:26.750 239 12608.27 126.33 54738.00 88888.00 2013-08-27 13:58:26.875 239 12608.25 126.30 54738.03 88888.00 2013-08-27 13:58:27.000 239 12608.25 126.33 54738.05 88888.00 2013-08-27 13:58:27.125 239 12608.30 126.35 54738.05 88888.00 2013-08-27 13:58:27.250 239 12608.33 126.38 54738.03 88888.00 2013-08-27 13:58:27.375 239 12608.38 126.40 54738.03 88888.00 2013-08-27 13:58:27.500 239 12608.38 126.42 54738.05 88888.00 2013-08-27 13:58:27.625 239 12608.42 126.45 54738.05 88888.00 2013-08-27 13:58:27.750 239 12608.40 126.47 54738.05 88888.00 2013-08-27 13:58:27.875 239 12608.40 126.47 54738.05 88888.00 2013-08-27 13:58:28.000 239 12608.42 126.47 54738.05 88888.00 2013-08-27 13:58:28.125 239 12608.48 126.50 54738.05 88888.00 2013-08-27 13:58:28.250 239 12608.48 126.50 54738.07 88888.00 2013-08-27 13:58:28.375 239 12608.58 126.53 54738.10 88888.00 2013-08-27 13:58:28.500 239 12608.52 126.53 54738.10 88888.00 2013-08-27 13:58:28.625 239 12608.48 126.55 54738.10 88888.00 2013-08-27 13:58:28.750 239 12608.50 126.58 54738.10 88888.00 2013-08-27 13:58:28.875 239 12608.55 126.58 54738.15 88888.00 2013-08-27 13:58:29.000 239 12608.52 126.62 54738.12 88888.00 2013-08-27 13:58:29.125 239 12608.50 126.60 54738.10 88888.00 2013-08-27 13:58:29.250 239 12608.45 126.60 54738.12 88888.00 2013-08-27 13:58:29.375 239 12608.52 126.62 54738.12 88888.00 2013-08-27 13:58:29.500 239 12608.48 126.62 54738.12 88888.00 2013-08-27 13:58:29.625 239 12608.40 126.60 54738.15 88888.00 2013-08-27 13:58:29.750 239 12608.40 126.58 54738.15 88888.00 2013-08-27 13:58:29.875 239 12608.48 126.60 54738.18 88888.00 2013-08-27 13:58:30.000 239 12608.50 126.60 54738.18 88888.00 2013-08-27 13:58:30.125 239 12608.45 126.60 54738.22 88888.00 2013-08-27 13:58:30.250 239 12608.35 126.60 54738.25 88888.00 2013-08-27 13:58:30.375 239 12608.45 126.62 54738.25 88888.00 2013-08-27 13:58:30.500 239 12608.50 126.60 54738.25 88888.00 2013-08-27 13:58:30.625 239 12608.50 126.62 54738.25 88888.00 2013-08-27 13:58:30.750 239 12608.45 126.62 54738.25 88888.00 2013-08-27 13:58:30.875 239 12608.45 126.62 54738.25 88888.00 2013-08-27 13:58:31.000 239 12608.48 126.60 54738.25 88888.00 2013-08-27 13:58:31.125 239 12608.50 126.62 54738.25 88888.00 2013-08-27 13:58:31.250 239 12608.50 126.65 54738.28 88888.00 2013-08-27 13:58:31.375 239 12608.52 126.62 54738.28 88888.00 2013-08-27 13:58:31.500 239 12608.58 126.62 54738.28 88888.00 2013-08-27 13:58:31.625 239 12608.60 126.65 54738.30 88888.00 2013-08-27 13:58:31.750 239 12608.58 126.65 54738.28 88888.00 2013-08-27 13:58:31.875 239 12608.55 126.65 54738.28 88888.00 2013-08-27 13:58:32.000 239 12608.58 126.67 54738.30 88888.00 2013-08-27 13:58:32.125 239 12608.62 126.67 54738.32 88888.00 2013-08-27 13:58:32.250 239 12608.67 126.70 54738.35 88888.00 2013-08-27 13:58:32.375 239 12608.73 126.70 54738.32 88888.00 2013-08-27 13:58:32.500 239 12608.73 126.72 54738.32 88888.00 2013-08-27 13:58:32.625 239 12608.70 126.75 54738.35 88888.00 2013-08-27 13:58:32.750 239 12608.62 126.78 54738.35 88888.00 2013-08-27 13:58:32.875 239 12608.65 126.80 54738.38 88888.00 2013-08-27 13:58:33.000 239 12608.70 126.83 54738.38 88888.00 2013-08-27 13:58:33.125 239 12608.70 126.80 54738.38 88888.00 2013-08-27 13:58:33.250 239 12608.73 126.80 54738.38 88888.00 2013-08-27 13:58:33.375 239 12608.80 126.80 54738.38 88888.00 2013-08-27 13:58:33.500 239 12608.80 126.80 54738.40 88888.00 2013-08-27 13:58:33.625 239 12608.77 126.83 54738.40 88888.00 2013-08-27 13:58:33.750 239 12608.77 126.85 54738.38 88888.00 2013-08-27 13:58:33.875 239 12608.80 126.85 54738.40 88888.00 2013-08-27 13:58:34.000 239 12608.83 126.85 54738.40 88888.00 2013-08-27 13:58:34.125 239 12608.85 126.83 54738.40 88888.00 2013-08-27 13:58:34.250 239 12608.83 126.83 54738.43 88888.00 2013-08-27 13:58:34.375 239 12608.88 126.83 54738.40 88888.00 2013-08-27 13:58:34.500 239 12608.90 126.80 54738.40 88888.00 2013-08-27 13:58:34.625 239 12608.88 126.80 54738.43 88888.00 2013-08-27 13:58:34.750 239 12608.88 126.80 54738.43 88888.00 2013-08-27 13:58:34.875 239 12608.92 126.80 54738.43 88888.00 2013-08-27 13:58:35.000 239 12609.02 126.80 54738.45 88888.00 2013-08-27 13:58:35.125 239 12609.00 126.78 54738.43 88888.00 2013-08-27 13:58:35.250 239 12608.98 126.75 54738.45 88888.00 2013-08-27 13:58:35.375 239 12609.05 126.78 54738.45 88888.00 2013-08-27 13:58:35.500 239 12609.10 126.78 54738.47 88888.00 2013-08-27 13:58:35.625 239 12609.17 126.75 54738.47 88888.00 2013-08-27 13:58:35.750 239 12609.15 126.75 54738.50 88888.00 2013-08-27 13:58:35.875 239 12609.15 126.78 54738.53 88888.00 2013-08-27 13:58:36.000 239 12609.17 126.78 54738.50 88888.00 2013-08-27 13:58:36.125 239 12609.15 126.78 54738.47 88888.00 2013-08-27 13:58:36.250 239 12609.15 126.78 54738.45 88888.00 2013-08-27 13:58:36.375 239 12609.17 126.80 54738.47 88888.00 2013-08-27 13:58:36.500 239 12609.20 126.83 54738.50 88888.00 2013-08-27 13:58:36.625 239 12609.25 126.85 54738.50 88888.00 2013-08-27 13:58:36.750 239 12609.35 126.85 54738.47 88888.00 2013-08-27 13:58:36.875 239 12609.38 126.83 54738.47 88888.00 2013-08-27 13:58:37.000 239 12609.40 126.85 54738.45 88888.00 2013-08-27 13:58:37.125 239 12609.38 126.85 54738.47 88888.00 2013-08-27 13:58:37.250 239 12609.40 126.85 54738.47 88888.00 2013-08-27 13:58:37.375 239 12609.45 126.90 54738.50 88888.00 2013-08-27 13:58:37.500 239 12609.50 126.90 54738.53 88888.00 2013-08-27 13:58:37.625 239 12609.55 126.92 54738.50 88888.00 2013-08-27 13:58:37.750 239 12609.58 126.90 54738.50 88888.00 2013-08-27 13:58:37.875 239 12609.52 126.92 54738.50 88888.00 2013-08-27 13:58:38.000 239 12609.55 126.92 54738.50 88888.00 2013-08-27 13:58:38.125 239 12609.58 126.95 54738.50 88888.00 2013-08-27 13:58:38.250 239 12609.62 126.92 54738.53 88888.00 2013-08-27 13:58:38.375 239 12609.65 126.95 54738.50 88888.00 2013-08-27 13:58:38.500 239 12609.65 126.97 54738.53 88888.00 2013-08-27 13:58:38.625 239 12609.67 126.97 54738.53 88888.00 2013-08-27 13:58:38.750 239 12609.70 126.95 54738.55 88888.00 2013-08-27 13:58:38.875 239 12609.67 126.97 54738.55 88888.00 2013-08-27 13:58:39.000 239 12609.65 126.95 54738.53 88888.00 2013-08-27 13:58:39.125 239 12609.67 126.97 54738.55 88888.00 2013-08-27 13:58:39.250 239 12609.65 126.97 54738.57 88888.00 2013-08-27 13:58:39.375 239 12609.70 127.00 54738.57 88888.00 2013-08-27 13:58:39.500 239 12609.70 127.00 54738.55 88888.00 2013-08-27 13:58:39.625 239 12609.70 127.00 54738.55 88888.00 2013-08-27 13:58:39.750 239 12609.77 127.00 54738.57 88888.00 2013-08-27 13:58:39.875 239 12609.83 127.00 54738.62 88888.00 2013-08-27 13:58:40.000 239 12609.83 126.97 54738.62 88888.00 2013-08-27 13:58:40.125 239 12609.80 126.95 54738.60 88888.00 2013-08-27 13:58:40.250 239 12609.77 126.97 54738.60 88888.00 2013-08-27 13:58:40.375 239 12609.80 126.97 54738.62 88888.00 2013-08-27 13:58:40.500 239 12609.80 126.97 54738.62 88888.00 2013-08-27 13:58:40.625 239 12609.80 126.95 54738.65 88888.00 2013-08-27 13:58:40.750 239 12609.88 126.92 54738.65 88888.00 2013-08-27 13:58:40.875 239 12609.92 126.90 54738.62 88888.00 2013-08-27 13:58:41.000 239 12609.88 126.92 54738.65 88888.00 2013-08-27 13:58:41.125 239 12609.80 126.90 54738.68 88888.00 2013-08-27 13:58:41.250 239 12609.75 126.88 54738.70 88888.00 2013-08-27 13:58:41.375 239 12609.85 126.88 54738.68 88888.00 2013-08-27 13:58:41.500 239 12609.85 126.88 54738.68 88888.00 2013-08-27 13:58:41.625 239 12609.83 126.85 54738.72 88888.00 2013-08-27 13:58:41.750 239 12609.83 126.85 54738.70 88888.00 2013-08-27 13:58:41.875 239 12609.77 126.83 54738.72 88888.00 2013-08-27 13:58:42.000 239 12609.75 126.83 54738.72 88888.00 2013-08-27 13:58:42.125 239 12609.73 126.80 54738.75 88888.00 2013-08-27 13:58:42.250 239 12609.73 126.78 54738.78 88888.00 2013-08-27 13:58:42.375 239 12609.83 126.78 54738.78 88888.00 2013-08-27 13:58:42.500 239 12609.75 126.75 54738.80 88888.00 2013-08-27 13:58:42.625 239 12609.73 126.72 54738.80 88888.00 2013-08-27 13:58:42.750 239 12609.65 126.70 54738.78 88888.00 2013-08-27 13:58:42.875 239 12609.60 126.62 54738.78 88888.00 2013-08-27 13:58:43.000 239 12609.60 126.62 54738.78 88888.00 2013-08-27 13:58:43.125 239 12609.62 126.62 54738.82 88888.00 2013-08-27 13:58:43.250 239 12609.58 126.58 54738.85 88888.00 2013-08-27 13:58:43.375 239 12609.55 126.58 54738.85 88888.00 2013-08-27 13:58:43.500 239 12609.55 126.55 54738.88 88888.00 2013-08-27 13:58:43.625 239 12609.60 126.55 54738.88 88888.00 2013-08-27 13:58:43.750 239 12609.58 126.53 54738.90 88888.00 2013-08-27 13:58:43.875 239 12609.48 126.50 54738.93 88888.00 2013-08-27 13:58:44.000 239 12609.48 126.47 54738.93 88888.00 2013-08-27 13:58:44.125 239 12609.45 126.45 54738.90 88888.00 2013-08-27 13:58:44.250 239 12609.40 126.45 54738.90 88888.00 2013-08-27 13:58:44.375 239 12609.52 126.45 54738.93 88888.00 2013-08-27 13:58:44.500 239 12609.52 126.42 54738.93 88888.00 2013-08-27 13:58:44.625 239 12609.52 126.38 54738.95 88888.00 2013-08-27 13:58:44.750 239 12609.55 126.35 54738.93 88888.00 2013-08-27 13:58:44.875 239 12609.55 126.38 54738.95 88888.00 2013-08-27 13:58:45.000 239 12609.50 126.35 54738.95 88888.00 2013-08-27 13:58:45.125 239 12609.42 126.28 54738.95 88888.00 2013-08-27 13:58:45.250 239 12609.35 126.25 54738.95 88888.00 2013-08-27 13:58:45.375 239 12609.35 126.28 54739.00 88888.00 2013-08-27 13:58:45.500 239 12609.40 126.28 54739.03 88888.00 2013-08-27 13:58:45.625 239 12609.48 126.28 54739.03 88888.00 2013-08-27 13:58:45.750 239 12609.40 126.25 54739.03 88888.00 2013-08-27 13:58:45.875 239 12609.35 126.22 54739.03 88888.00 2013-08-27 13:58:46.000 239 12609.35 126.22 54739.00 88888.00 2013-08-27 13:58:46.125 239 12609.35 126.22 54739.03 88888.00 2013-08-27 13:58:46.250 239 12609.27 126.20 54739.03 88888.00 2013-08-27 13:58:46.375 239 12609.27 126.20 54739.03 88888.00 2013-08-27 13:58:46.500 239 12609.27 126.17 54739.05 88888.00 2013-08-27 13:58:46.625 239 12609.25 126.17 54739.05 88888.00 2013-08-27 13:58:46.750 239 12609.25 126.17 54739.07 88888.00 2013-08-27 13:58:46.875 239 12609.23 126.15 54739.07 88888.00 2013-08-27 13:58:47.000 239 12609.25 126.12 54739.07 88888.00 2013-08-27 13:58:47.125 239 12609.23 126.12 54739.07 88888.00 2013-08-27 13:58:47.250 239 12609.23 126.08 54739.12 88888.00 2013-08-27 13:58:47.375 239 12609.27 126.08 54739.10 88888.00 2013-08-27 13:58:47.500 239 12609.27 126.08 54739.12 88888.00 2013-08-27 13:58:47.625 239 12609.23 126.10 54739.12 88888.00 2013-08-27 13:58:47.750 239 12609.20 126.05 54739.12 88888.00 2013-08-27 13:58:47.875 239 12609.27 126.08 54739.12 88888.00 2013-08-27 13:58:48.000 239 12609.35 126.03 54739.12 88888.00 2013-08-27 13:58:48.125 239 12609.30 126.00 54739.15 88888.00 2013-08-27 13:58:48.250 239 12609.15 126.03 54739.18 88888.00 2013-08-27 13:58:48.375 239 12609.23 126.05 54739.18 88888.00 2013-08-27 13:58:48.500 239 12609.30 126.03 54739.18 88888.00 2013-08-27 13:58:48.625 239 12609.33 126.05 54739.18 88888.00 2013-08-27 13:58:48.750 239 12609.35 126.03 54739.18 88888.00 2013-08-27 13:58:48.875 239 12609.35 126.03 54739.12 88888.00 2013-08-27 13:58:49.000 239 12609.35 126.03 54739.12 88888.00 2013-08-27 13:58:49.125 239 12609.27 126.00 54739.15 88888.00 2013-08-27 13:58:49.250 239 12609.25 125.97 54739.15 88888.00 2013-08-27 13:58:49.375 239 12609.30 126.00 54739.18 88888.00 2013-08-27 13:58:49.500 239 12609.35 126.03 54739.20 88888.00 2013-08-27 13:58:49.625 239 12609.33 126.05 54739.20 88888.00 2013-08-27 13:58:49.750 239 12609.27 126.05 54739.18 88888.00 2013-08-27 13:58:49.875 239 12609.23 126.03 54739.18 88888.00 2013-08-27 13:58:50.000 239 12609.20 126.03 54739.15 88888.00 2013-08-27 13:58:50.125 239 12609.20 126.00 54739.15 88888.00 2013-08-27 13:58:50.250 239 12609.20 126.00 54739.15 88888.00 2013-08-27 13:58:50.375 239 12609.30 126.00 54739.18 88888.00 2013-08-27 13:58:50.500 239 12609.33 126.05 54739.20 88888.00 2013-08-27 13:58:50.625 239 12609.33 126.05 54739.20 88888.00 2013-08-27 13:58:50.750 239 12609.27 126.05 54739.20 88888.00 2013-08-27 13:58:50.875 239 12609.23 126.05 54739.20 88888.00 2013-08-27 13:58:51.000 239 12609.27 126.05 54739.18 88888.00 2013-08-27 13:58:51.125 239 12609.33 126.05 54739.18 88888.00 2013-08-27 13:58:51.250 239 12609.25 126.00 54739.20 88888.00 2013-08-27 13:58:51.375 239 12609.25 126.00 54739.20 88888.00 2013-08-27 13:58:51.500 239 12609.25 126.03 54739.18 88888.00 2013-08-27 13:58:51.625 239 12609.25 126.05 54739.20 88888.00 2013-08-27 13:58:51.750 239 12609.25 126.03 54739.22 88888.00 2013-08-27 13:58:51.875 239 12609.25 126.05 54739.25 88888.00 2013-08-27 13:58:52.000 239 12609.25 126.03 54739.25 88888.00 2013-08-27 13:58:52.125 239 12609.25 126.03 54739.22 88888.00 2013-08-27 13:58:52.250 239 12609.23 126.05 54739.22 88888.00 2013-08-27 13:58:52.375 239 12609.30 126.05 54739.22 88888.00 2013-08-27 13:58:52.500 239 12609.30 126.05 54739.25 88888.00 2013-08-27 13:58:52.625 239 12609.30 126.08 54739.25 88888.00 2013-08-27 13:58:52.750 239 12609.27 126.08 54739.25 88888.00 2013-08-27 13:58:52.875 239 12609.25 126.08 54739.22 88888.00 2013-08-27 13:58:53.000 239 12609.25 126.08 54739.25 88888.00 2013-08-27 13:58:53.125 239 12609.23 126.08 54739.25 88888.00 2013-08-27 13:58:53.250 239 12609.25 126.08 54739.25 88888.00 2013-08-27 13:58:53.375 239 12609.35 126.08 54739.25 88888.00 2013-08-27 13:58:53.500 239 12609.30 126.08 54739.28 88888.00 2013-08-27 13:58:53.625 239 12609.25 126.10 54739.28 88888.00 2013-08-27 13:58:53.750 239 12609.27 126.10 54739.28 88888.00 2013-08-27 13:58:53.875 239 12609.33 126.08 54739.28 88888.00 2013-08-27 13:58:54.000 239 12609.30 126.10 54739.28 88888.00 2013-08-27 13:58:54.125 239 12609.30 126.10 54739.28 88888.00 2013-08-27 13:58:54.250 239 12609.33 126.12 54739.28 88888.00 2013-08-27 13:58:54.375 239 12609.38 126.12 54739.28 88888.00 2013-08-27 13:58:54.500 239 12609.40 126.12 54739.28 88888.00 2013-08-27 13:58:54.625 239 12609.33 126.10 54739.25 88888.00 2013-08-27 13:58:54.750 239 12609.27 126.10 54739.28 88888.00 2013-08-27 13:58:54.875 239 12609.30 126.12 54739.28 88888.00 2013-08-27 13:58:55.000 239 12609.30 126.12 54739.28 88888.00 2013-08-27 13:58:55.125 239 12609.30 126.15 54739.28 88888.00 2013-08-27 13:58:55.250 239 12609.33 126.12 54739.28 88888.00 2013-08-27 13:58:55.375 239 12609.40 126.12 54739.30 88888.00 2013-08-27 13:58:55.500 239 12609.48 126.15 54739.30 88888.00 2013-08-27 13:58:55.625 239 12609.52 126.15 54739.32 88888.00 2013-08-27 13:58:55.750 239 12609.50 126.17 54739.30 88888.00 2013-08-27 13:58:55.875 239 12609.48 126.17 54739.30 88888.00 2013-08-27 13:58:56.000 239 12609.50 126.12 54739.25 88888.00 2013-08-27 13:58:56.125 239 12609.58 126.15 54739.28 88888.00 2013-08-27 13:58:56.250 239 12609.50 126.17 54739.30 88888.00 2013-08-27 13:58:56.375 239 12609.52 126.20 54739.30 88888.00 2013-08-27 13:58:56.500 239 12609.52 126.20 54739.32 88888.00 2013-08-27 13:58:56.625 239 12609.52 126.17 54739.30 88888.00 2013-08-27 13:58:56.750 239 12609.42 126.17 54739.28 88888.00 2013-08-27 13:58:56.875 239 12609.38 126.22 54739.28 88888.00 2013-08-27 13:58:57.000 239 12609.42 126.22 54739.28 88888.00 2013-08-27 13:58:57.125 239 12609.50 126.22 54739.32 88888.00 2013-08-27 13:58:57.250 239 12609.55 126.22 54739.35 88888.00 2013-08-27 13:58:57.375 239 12609.60 126.28 54739.32 88888.00 2013-08-27 13:58:57.500 239 12609.58 126.28 54739.30 88888.00 2013-08-27 13:58:57.625 239 12609.60 126.25 54739.30 88888.00 2013-08-27 13:58:57.750 239 12609.55 126.25 54739.35 88888.00 2013-08-27 13:58:57.875 239 12609.45 126.30 54739.35 88888.00 2013-08-27 13:58:58.000 239 12609.45 126.30 54739.35 88888.00 2013-08-27 13:58:58.125 239 12609.48 126.30 54739.35 88888.00 2013-08-27 13:58:58.250 239 12609.48 126.28 54739.35 88888.00 2013-08-27 13:58:58.375 239 12609.50 126.30 54739.35 88888.00 2013-08-27 13:58:58.500 239 12609.52 126.33 54739.35 88888.00 2013-08-27 13:58:58.625 239 12609.55 126.33 54739.35 88888.00 2013-08-27 13:58:58.750 239 12609.48 126.30 54739.35 88888.00 2013-08-27 13:58:58.875 239 12609.45 126.28 54739.35 88888.00 2013-08-27 13:58:59.000 239 12609.40 126.33 54739.38 88888.00 2013-08-27 13:58:59.125 239 12609.38 126.33 54739.40 88888.00 2013-08-27 13:58:59.250 239 12609.30 126.30 54739.40 88888.00 2013-08-27 13:58:59.375 239 12609.38 126.33 54739.43 88888.00 2013-08-27 13:58:59.500 239 12609.38 126.30 54739.45 88888.00 2013-08-27 13:58:59.625 239 12609.30 126.30 54739.45 88888.00 2013-08-27 13:58:59.750 239 12609.33 126.30 54739.45 88888.00 2013-08-27 13:58:59.875 239 12609.40 126.33 54739.43 88888.00 2013-08-27 13:59:00.000 239 12609.45 126.35 54739.40 88888.00 2013-08-27 13:59:00.125 239 12609.42 126.33 54739.45 88888.00 2013-08-27 13:59:00.250 239 12609.40 126.30 54739.47 88888.00 2013-08-27 13:59:00.375 239 12609.45 126.33 54739.45 88888.00 2013-08-27 13:59:00.500 239 12609.42 126.30 54739.47 88888.00 2013-08-27 13:59:00.625 239 12609.45 126.30 54739.50 88888.00 2013-08-27 13:59:00.750 239 12609.50 126.28 54739.47 88888.00 2013-08-27 13:59:00.875 239 12609.52 126.28 54739.45 88888.00 2013-08-27 13:59:01.000 239 12609.45 126.28 54739.43 88888.00 2013-08-27 13:59:01.125 239 12609.38 126.28 54739.43 88888.00 2013-08-27 13:59:01.250 239 12609.33 126.28 54739.43 88888.00 2013-08-27 13:59:01.375 239 12609.38 126.28 54739.47 88888.00 2013-08-27 13:59:01.500 239 12609.33 126.25 54739.45 88888.00 2013-08-27 13:59:01.625 239 12609.35 126.28 54739.47 88888.00 2013-08-27 13:59:01.750 239 12609.40 126.28 54739.50 88888.00 2013-08-27 13:59:01.875 239 12609.42 126.28 54739.47 88888.00 2013-08-27 13:59:02.000 239 12609.50 126.28 54739.50 88888.00 2013-08-27 13:59:02.125 239 12609.45 126.30 54739.53 88888.00 2013-08-27 13:59:02.250 239 12609.48 126.30 54739.50 88888.00 2013-08-27 13:59:02.375 239 12609.60 126.30 54739.50 88888.00 2013-08-27 13:59:02.500 239 12609.60 126.30 54739.50 88888.00 2013-08-27 13:59:02.625 239 12609.58 126.30 54739.53 88888.00 2013-08-27 13:59:02.750 239 12609.55 126.33 54739.53 88888.00 2013-08-27 13:59:02.875 239 12609.55 126.30 54739.50 88888.00 2013-08-27 13:59:03.000 239 12609.60 126.33 54739.50 88888.00 2013-08-27 13:59:03.125 239 12609.65 126.35 54739.55 88888.00 2013-08-27 13:59:03.250 239 12609.58 126.35 54739.53 88888.00 2013-08-27 13:59:03.375 239 12609.58 126.38 54739.50 88888.00 2013-08-27 13:59:03.500 239 12609.60 126.38 54739.53 88888.00 2013-08-27 13:59:03.625 239 12609.67 126.38 54739.53 88888.00 2013-08-27 13:59:03.750 239 12609.67 126.35 54739.53 88888.00 2013-08-27 13:59:03.875 239 12609.67 126.33 54739.50 88888.00 2013-08-27 13:59:04.000 239 12609.73 126.35 54739.53 88888.00 2013-08-27 13:59:04.125 239 12609.67 126.38 54739.55 88888.00 2013-08-27 13:59:04.250 239 12609.58 126.38 54739.55 88888.00 2013-08-27 13:59:04.375 239 12609.65 126.38 54739.53 88888.00 2013-08-27 13:59:04.500 239 12609.67 126.38 54739.53 88888.00 2013-08-27 13:59:04.625 239 12609.73 126.40 54739.53 88888.00 2013-08-27 13:59:04.750 239 12609.83 126.38 54739.55 88888.00 2013-08-27 13:59:04.875 239 12609.85 126.40 54739.57 88888.00 2013-08-27 13:59:05.000 239 12609.80 126.38 54739.57 88888.00 2013-08-27 13:59:05.125 239 12609.77 126.35 54739.55 88888.00 2013-08-27 13:59:05.250 239 12609.77 126.35 54739.57 88888.00 2013-08-27 13:59:05.375 239 12609.83 126.35 54739.57 88888.00 2013-08-27 13:59:05.500 239 12609.85 126.33 54739.57 88888.00 2013-08-27 13:59:05.625 239 12609.83 126.30 54739.57 88888.00 2013-08-27 13:59:05.750 239 12609.85 126.30 54739.57 88888.00 2013-08-27 13:59:05.875 239 12609.90 126.33 54739.60 88888.00 2013-08-27 13:59:06.000 239 12609.95 126.30 54739.60 88888.00 2013-08-27 13:59:06.125 239 12609.95 126.28 54739.60 88888.00 2013-08-27 13:59:06.250 239 12609.98 126.25 54739.60 88888.00 2013-08-27 13:59:06.375 239 12610.00 126.28 54739.60 88888.00 2013-08-27 13:59:06.500 239 12609.92 126.25 54739.60 88888.00 2013-08-27 13:59:06.625 239 12609.88 126.25 54739.57 88888.00 2013-08-27 13:59:06.750 239 12609.92 126.28 54739.57 88888.00 2013-08-27 13:59:06.875 239 12609.98 126.28 54739.55 88888.00 2013-08-27 13:59:07.000 239 12610.02 126.25 54739.55 88888.00 2013-08-27 13:59:07.125 239 12610.02 126.25 54739.55 88888.00 2013-08-27 13:59:07.250 239 12609.98 126.25 54739.55 88888.00 2013-08-27 13:59:07.375 239 12610.00 126.25 54739.55 88888.00 2013-08-27 13:59:07.500 239 12610.02 126.25 54739.53 88888.00 2013-08-27 13:59:07.625 239 12609.98 126.22 54739.55 88888.00 2013-08-27 13:59:07.750 239 12609.98 126.22 54739.55 88888.00 2013-08-27 13:59:07.875 239 12610.05 126.20 54739.57 88888.00 2013-08-27 13:59:08.000 239 12610.08 126.17 54739.57 88888.00 2013-08-27 13:59:08.125 239 12610.08 126.17 54739.57 88888.00 2013-08-27 13:59:08.250 239 12610.10 126.15 54739.60 88888.00 2013-08-27 13:59:08.375 239 12610.23 126.17 54739.60 88888.00 2013-08-27 13:59:08.500 239 12610.23 126.20 54739.57 88888.00 2013-08-27 13:59:08.625 239 12610.25 126.17 54739.57 88888.00 2013-08-27 13:59:08.750 239 12610.25 126.15 54739.60 88888.00 2013-08-27 13:59:08.875 239 12610.23 126.17 54739.60 88888.00 2013-08-27 13:59:09.000 239 12610.23 126.15 54739.57 88888.00 2013-08-27 13:59:09.125 239 12610.25 126.17 54739.60 88888.00 2013-08-27 13:59:09.250 239 12610.20 126.15 54739.60 88888.00 2013-08-27 13:59:09.375 239 12610.25 126.15 54739.60 88888.00 2013-08-27 13:59:09.500 239 12610.27 126.17 54739.60 88888.00 2013-08-27 13:59:09.625 239 12610.33 126.20 54739.60 88888.00 2013-08-27 13:59:09.750 239 12610.40 126.20 54739.60 88888.00 2013-08-27 13:59:09.875 239 12610.35 126.20 54739.62 88888.00 2013-08-27 13:59:10.000 239 12610.38 126.17 54739.60 88888.00 2013-08-27 13:59:10.125 239 12610.38 126.15 54739.60 88888.00 2013-08-27 13:59:10.250 239 12610.40 126.17 54739.60 88888.00 2013-08-27 13:59:10.375 239 12610.50 126.17 54739.60 88888.00 2013-08-27 13:59:10.500 239 12610.52 126.22 54739.60 88888.00 2013-08-27 13:59:10.625 239 12610.52 126.20 54739.62 88888.00 2013-08-27 13:59:10.750 239 12610.48 126.20 54739.65 88888.00 2013-08-27 13:59:10.875 239 12610.52 126.20 54739.65 88888.00 2013-08-27 13:59:11.000 239 12610.60 126.20 54739.65 88888.00 2013-08-27 13:59:11.125 239 12610.65 126.22 54739.68 88888.00 2013-08-27 13:59:11.250 239 12610.62 126.25 54739.62 88888.00 2013-08-27 13:59:11.375 239 12610.65 126.28 54739.62 88888.00 2013-08-27 13:59:11.500 239 12610.73 126.30 54739.65 88888.00 2013-08-27 13:59:11.625 239 12610.73 126.25 54739.62 88888.00 2013-08-27 13:59:11.750 239 12610.73 126.25 54739.57 88888.00 2013-08-27 13:59:11.875 239 12610.75 126.25 54739.60 88888.00 2013-08-27 13:59:12.000 239 12610.73 126.25 54739.60 88888.00 2013-08-27 13:59:12.125 239 12610.70 126.25 54739.60 88888.00 2013-08-27 13:59:12.250 239 12610.70 126.22 54739.62 88888.00 2013-08-27 13:59:12.375 239 12610.75 126.25 54739.62 88888.00 2013-08-27 13:59:12.500 239 12610.75 126.28 54739.65 88888.00 2013-08-27 13:59:12.625 239 12610.75 126.30 54739.62 88888.00 2013-08-27 13:59:12.750 239 12610.73 126.28 54739.60 88888.00 2013-08-27 13:59:12.875 239 12610.73 126.28 54739.62 88888.00 2013-08-27 13:59:13.000 239 12610.75 126.25 54739.62 88888.00 2013-08-27 13:59:13.125 239 12610.75 126.28 54739.62 88888.00 2013-08-27 13:59:13.250 239 12610.73 126.28 54739.62 88888.00 2013-08-27 13:59:13.375 239 12610.77 126.28 54739.62 88888.00 2013-08-27 13:59:13.500 239 12610.83 126.30 54739.62 88888.00 2013-08-27 13:59:13.625 239 12610.85 126.33 54739.60 88888.00 2013-08-27 13:59:13.750 239 12610.85 126.33 54739.62 88888.00 2013-08-27 13:59:13.875 239 12610.83 126.30 54739.68 88888.00 2013-08-27 13:59:14.000 239 12610.75 126.28 54739.65 88888.00 2013-08-27 13:59:14.125 239 12610.67 126.28 54739.68 88888.00 2013-08-27 13:59:14.250 239 12610.60 126.22 54739.68 88888.00 2013-08-27 13:59:14.375 239 12610.62 126.22 54739.68 88888.00 2013-08-27 13:59:14.500 239 12610.73 126.17 54739.68 88888.00 2013-08-27 13:59:14.625 239 12610.75 126.20 54739.70 88888.00 2013-08-27 13:59:14.750 239 12610.73 126.20 54739.70 88888.00 2013-08-27 13:59:14.875 239 12610.70 126.20 54739.70 88888.00 2013-08-27 13:59:15.000 239 12610.73 126.17 54739.70 88888.00 2013-08-27 13:59:15.125 239 12610.75 126.22 54739.72 88888.00 2013-08-27 13:59:15.250 239 12610.70 126.20 54739.72 88888.00 2013-08-27 13:59:15.375 239 12610.77 126.25 54739.72 88888.00 2013-08-27 13:59:15.500 239 12610.77 126.28 54739.72 88888.00 2013-08-27 13:59:15.625 239 12610.80 126.30 54739.70 88888.00 2013-08-27 13:59:15.750 239 12610.73 126.33 54739.70 88888.00 2013-08-27 13:59:15.875 239 12610.73 126.35 54739.72 88888.00 2013-08-27 13:59:16.000 239 12610.83 126.35 54739.78 88888.00 2013-08-27 13:59:16.125 239 12610.83 126.35 54739.78 88888.00 2013-08-27 13:59:16.250 239 12610.77 126.38 54739.78 88888.00 2013-08-27 13:59:16.375 239 12610.92 126.38 54739.75 88888.00 2013-08-27 13:59:16.500 239 12610.92 126.40 54739.75 88888.00 2013-08-27 13:59:16.625 239 12610.90 126.40 54739.75 88888.00 2013-08-27 13:59:16.750 239 12610.90 126.42 54739.75 88888.00 2013-08-27 13:59:16.875 239 12610.92 126.42 54739.72 88888.00 2013-08-27 13:59:17.000 239 12610.98 126.45 54739.72 88888.00 2013-08-27 13:59:17.125 239 12611.02 126.47 54739.78 88888.00 2013-08-27 13:59:17.250 239 12611.02 126.45 54739.78 88888.00 2013-08-27 13:59:17.375 239 12610.98 126.47 54739.75 88888.00 2013-08-27 13:59:17.500 239 12610.90 126.47 54739.75 88888.00 2013-08-27 13:59:17.625 239 12610.98 126.50 54739.75 88888.00 2013-08-27 13:59:17.750 239 12611.00 126.50 54739.75 88888.00 2013-08-27 13:59:17.875 239 12611.02 126.53 54739.75 88888.00 2013-08-27 13:59:18.000 239 12611.05 126.60 54739.80 88888.00 2013-08-27 13:59:18.125 239 12611.10 126.62 54739.80 88888.00 2013-08-27 13:59:18.250 239 12611.12 126.60 54739.75 88888.00 2013-08-27 13:59:18.375 239 12611.17 126.62 54739.72 88888.00 2013-08-27 13:59:18.500 239 12611.20 126.67 54739.75 88888.00 2013-08-27 13:59:18.625 239 12611.27 126.70 54739.78 88888.00 2013-08-27 13:59:18.750 239 12611.30 126.75 54739.75 88888.00 2013-08-27 13:59:18.875 239 12611.27 126.75 54739.72 88888.00 2013-08-27 13:59:19.000 239 12611.35 126.78 54739.72 88888.00 2013-08-27 13:59:19.125 239 12611.40 126.78 54739.75 88888.00 2013-08-27 13:59:19.250 239 12611.42 126.80 54739.75 88888.00 2013-08-27 13:59:19.375 239 12611.45 126.83 54739.72 88888.00 2013-08-27 13:59:19.500 239 12611.48 126.83 54739.75 88888.00 2013-08-27 13:59:19.625 239 12611.52 126.83 54739.78 88888.00 2013-08-27 13:59:19.750 239 12611.50 126.85 54739.78 88888.00 2013-08-27 13:59:19.875 239 12611.50 126.88 54739.78 88888.00 2013-08-27 13:59:20.000 239 12611.55 126.90 54739.78 88888.00 2013-08-27 13:59:20.125 239 12611.62 126.92 54739.75 88888.00 2013-08-27 13:59:20.250 239 12611.65 126.92 54739.75 88888.00 2013-08-27 13:59:20.375 239 12611.65 126.95 54739.75 88888.00 2013-08-27 13:59:20.500 239 12611.62 126.95 54739.75 88888.00 2013-08-27 13:59:20.625 239 12611.67 126.95 54739.75 88888.00 2013-08-27 13:59:20.750 239 12611.73 126.97 54739.78 88888.00 2013-08-27 13:59:20.875 239 12611.75 126.97 54739.78 88888.00 2013-08-27 13:59:21.000 239 12611.77 127.00 54739.78 88888.00 2013-08-27 13:59:21.125 239 12611.83 127.03 54739.78 88888.00 2013-08-27 13:59:21.250 239 12611.85 127.00 54739.78 88888.00 2013-08-27 13:59:21.375 239 12611.83 126.97 54739.78 88888.00 2013-08-27 13:59:21.500 239 12611.77 127.00 54739.78 88888.00 2013-08-27 13:59:21.625 239 12611.80 127.03 54739.80 88888.00 2013-08-27 13:59:21.750 239 12611.85 127.00 54739.80 88888.00 2013-08-27 13:59:21.875 239 12611.98 127.03 54739.78 88888.00 2013-08-27 13:59:22.000 239 12612.00 127.05 54739.80 88888.00 2013-08-27 13:59:22.125 239 12611.98 127.05 54739.80 88888.00 2013-08-27 13:59:22.250 239 12611.95 127.05 54739.80 88888.00 2013-08-27 13:59:22.375 239 12612.00 127.05 54739.80 88888.00 2013-08-27 13:59:22.500 239 12611.98 127.08 54739.82 88888.00 2013-08-27 13:59:22.625 239 12612.00 127.08 54739.82 88888.00 2013-08-27 13:59:22.750 239 12612.00 127.10 54739.82 88888.00 2013-08-27 13:59:22.875 239 12612.08 127.10 54739.85 88888.00 2013-08-27 13:59:23.000 239 12612.10 127.08 54739.82 88888.00 2013-08-27 13:59:23.125 239 12612.10 127.10 54739.82 88888.00 2013-08-27 13:59:23.250 239 12612.05 127.08 54739.82 88888.00 2013-08-27 13:59:23.375 239 12612.12 127.08 54739.82 88888.00 2013-08-27 13:59:23.500 239 12612.20 127.10 54739.82 88888.00 2013-08-27 13:59:23.625 239 12612.23 127.10 54739.82 88888.00 2013-08-27 13:59:23.750 239 12612.25 127.08 54739.82 88888.00 2013-08-27 13:59:23.875 239 12612.27 127.05 54739.80 88888.00 2013-08-27 13:59:24.000 239 12612.33 127.03 54739.80 88888.00 2013-08-27 13:59:24.125 239 12612.35 127.05 54739.78 88888.00 2013-08-27 13:59:24.250 239 12612.35 127.05 54739.78 88888.00 2013-08-27 13:59:24.375 239 12612.35 127.05 54739.78 88888.00 2013-08-27 13:59:24.500 239 12612.40 127.08 54739.80 88888.00 2013-08-27 13:59:24.625 239 12612.40 127.08 54739.82 88888.00 2013-08-27 13:59:24.750 239 12612.50 127.08 54739.85 88888.00 2013-08-27 13:59:24.875 239 12612.60 127.03 54739.85 88888.00 2013-08-27 13:59:25.000 239 12612.55 127.03 54739.82 88888.00 2013-08-27 13:59:25.125 239 12612.58 127.03 54739.85 88888.00 2013-08-27 13:59:25.250 239 12612.62 127.05 54739.85 88888.00 2013-08-27 13:59:25.375 239 12612.70 127.05 54739.85 88888.00 2013-08-27 13:59:25.500 239 12612.67 127.05 54739.90 88888.00 2013-08-27 13:59:25.625 239 12612.67 127.05 54739.90 88888.00 2013-08-27 13:59:25.750 239 12612.67 127.05 54739.93 88888.00 2013-08-27 13:59:25.875 239 12612.62 127.05 54739.90 88888.00 2013-08-27 13:59:26.000 239 12612.60 127.05 54739.88 88888.00 2013-08-27 13:59:26.125 239 12612.62 127.05 54739.90 88888.00 2013-08-27 13:59:26.250 239 12612.67 127.03 54739.90 88888.00 2013-08-27 13:59:26.375 239 12612.75 127.08 54739.93 88888.00 2013-08-27 13:59:26.500 239 12612.80 127.08 54739.93 88888.00 2013-08-27 13:59:26.625 239 12612.77 127.08 54739.93 88888.00 2013-08-27 13:59:26.750 239 12612.75 127.08 54739.93 88888.00 2013-08-27 13:59:26.875 239 12612.80 127.08 54739.95 88888.00 2013-08-27 13:59:27.000 239 12612.85 127.10 54739.93 88888.00 2013-08-27 13:59:27.125 239 12612.83 127.08 54739.95 88888.00 2013-08-27 13:59:27.250 239 12612.75 127.05 54739.97 88888.00 2013-08-27 13:59:27.375 239 12612.80 127.08 54739.97 88888.00 2013-08-27 13:59:27.500 239 12612.80 127.12 54739.97 88888.00 2013-08-27 13:59:27.625 239 12612.83 127.10 54739.97 88888.00 2013-08-27 13:59:27.750 239 12612.83 127.08 54739.95 88888.00 2013-08-27 13:59:27.875 239 12612.80 127.10 54739.95 88888.00 2013-08-27 13:59:28.000 239 12612.80 127.12 54739.95 88888.00 2013-08-27 13:59:28.125 239 12612.83 127.12 54740.00 88888.00 2013-08-27 13:59:28.250 239 12612.83 127.12 54740.03 88888.00 2013-08-27 13:59:28.375 239 12612.90 127.12 54740.00 88888.00 2013-08-27 13:59:28.500 239 12612.92 127.15 54740.00 88888.00 2013-08-27 13:59:28.625 239 12612.85 127.12 54740.00 88888.00 2013-08-27 13:59:28.750 239 12612.85 127.15 54740.00 88888.00 2013-08-27 13:59:28.875 239 12612.92 127.15 54740.00 88888.00 2013-08-27 13:59:29.000 239 12612.95 127.12 54740.00 88888.00 2013-08-27 13:59:29.125 239 12612.92 127.15 54740.03 88888.00 2013-08-27 13:59:29.250 239 12612.92 127.15 54740.07 88888.00 2013-08-27 13:59:29.375 239 12613.02 127.15 54740.07 88888.00 2013-08-27 13:59:29.500 239 12613.00 127.12 54740.07 88888.00 2013-08-27 13:59:29.625 239 12612.98 127.12 54740.05 88888.00 2013-08-27 13:59:29.750 239 12612.98 127.15 54740.05 88888.00 2013-08-27 13:59:29.875 239 12612.95 127.10 54740.10 88888.00 2013-08-27 13:59:30.000 239 12612.95 127.10 54740.07 88888.00 2013-08-27 13:59:30.125 239 12612.95 127.10 54740.10 88888.00 2013-08-27 13:59:30.250 239 12613.00 127.08 54740.12 88888.00 2013-08-27 13:59:30.375 239 12613.05 127.10 54740.12 88888.00 2013-08-27 13:59:30.500 239 12613.02 127.05 54740.15 88888.00 2013-08-27 13:59:30.625 239 12612.98 127.03 54740.15 88888.00 2013-08-27 13:59:30.750 239 12612.98 127.00 54740.12 88888.00 2013-08-27 13:59:30.875 239 12613.02 127.00 54740.15 88888.00 2013-08-27 13:59:31.000 239 12613.05 127.00 54740.15 88888.00 2013-08-27 13:59:31.125 239 12613.02 126.97 54740.18 88888.00 2013-08-27 13:59:31.250 239 12612.98 126.97 54740.18 88888.00 2013-08-27 13:59:31.375 239 12613.02 127.00 54740.20 88888.00 2013-08-27 13:59:31.500 239 12613.08 126.97 54740.20 88888.00 2013-08-27 13:59:31.625 239 12613.10 126.92 54740.20 88888.00 2013-08-27 13:59:31.750 239 12613.08 126.90 54740.20 88888.00 2013-08-27 13:59:31.875 239 12613.08 126.88 54740.22 88888.00 2013-08-27 13:59:32.000 239 12613.05 126.85 54740.25 88888.00 2013-08-27 13:59:32.125 239 12613.08 126.85 54740.25 88888.00 2013-08-27 13:59:32.250 239 12613.08 126.85 54740.25 88888.00 2013-08-27 13:59:32.375 239 12613.10 126.80 54740.25 88888.00 2013-08-27 13:59:32.500 239 12613.02 126.80 54740.30 88888.00 2013-08-27 13:59:32.625 239 12612.98 126.80 54740.30 88888.00 2013-08-27 13:59:32.750 239 12613.05 126.80 54740.30 88888.00 2013-08-27 13:59:32.875 239 12613.12 126.75 54740.28 88888.00 2013-08-27 13:59:33.000 239 12613.12 126.72 54740.30 88888.00 2013-08-27 13:59:33.125 239 12613.12 126.70 54740.30 88888.00 2013-08-27 13:59:33.250 239 12613.12 126.70 54740.32 88888.00 2013-08-27 13:59:33.375 239 12613.15 126.75 54740.35 88888.00 2013-08-27 13:59:33.500 239 12613.15 126.70 54740.35 88888.00 2013-08-27 13:59:33.625 239 12613.12 126.70 54740.35 88888.00 2013-08-27 13:59:33.750 239 12613.15 126.72 54740.35 88888.00 2013-08-27 13:59:33.875 239 12613.25 126.75 54740.38 88888.00 2013-08-27 13:59:34.000 239 12613.33 126.75 54740.40 88888.00 2013-08-27 13:59:34.125 239 12613.30 126.75 54740.43 88888.00 2013-08-27 13:59:34.250 239 12613.20 126.75 54740.47 88888.00 2013-08-27 13:59:34.375 239 12613.23 126.75 54740.45 88888.00 2013-08-27 13:59:34.500 239 12613.23 126.75 54740.43 88888.00 2013-08-27 13:59:34.625 239 12613.17 126.75 54740.43 88888.00 2013-08-27 13:59:34.750 239 12613.25 126.75 54740.43 88888.00 2013-08-27 13:59:34.875 239 12613.30 126.75 54740.45 88888.00 2013-08-27 13:59:35.000 239 12613.30 126.78 54740.47 88888.00 2013-08-27 13:59:35.125 239 12613.27 126.78 54740.47 88888.00 2013-08-27 13:59:35.250 239 12613.20 126.78 54740.53 88888.00 2013-08-27 13:59:35.375 239 12613.25 126.78 54740.53 88888.00 2013-08-27 13:59:35.500 239 12613.33 126.80 54740.53 88888.00 2013-08-27 13:59:35.625 239 12613.33 126.78 54740.50 88888.00 2013-08-27 13:59:35.750 239 12613.33 126.80 54740.50 88888.00 2013-08-27 13:59:35.875 239 12613.35 126.80 54740.50 88888.00 2013-08-27 13:59:36.000 239 12613.35 126.80 54740.53 88888.00 2013-08-27 13:59:36.125 239 12613.33 126.78 54740.53 88888.00 2013-08-27 13:59:36.250 239 12613.35 126.78 54740.53 88888.00 2013-08-27 13:59:36.375 239 12613.38 126.78 54740.50 88888.00 2013-08-27 13:59:36.500 239 12613.42 126.83 54740.53 88888.00 2013-08-27 13:59:36.625 239 12613.50 126.83 54740.55 88888.00 2013-08-27 13:59:36.750 239 12613.55 126.85 54740.55 88888.00 2013-08-27 13:59:36.875 239 12613.60 126.88 54740.55 88888.00 2013-08-27 13:59:37.000 239 12613.67 126.88 54740.57 88888.00 2013-08-27 13:59:37.125 239 12613.73 126.97 54740.62 88888.00 2013-08-27 13:59:37.250 239 12613.65 126.97 54740.57 88888.00 2013-08-27 13:59:37.375 239 12613.62 126.97 54740.53 88888.00 2013-08-27 13:59:37.500 239 12613.65 126.97 54740.55 88888.00 2013-08-27 13:59:37.625 239 12613.67 127.00 54740.57 88888.00 2013-08-27 13:59:37.750 239 12613.70 127.00 54740.57 88888.00 2013-08-27 13:59:37.875 239 12613.77 127.03 54740.57 88888.00 2013-08-27 13:59:38.000 239 12613.80 127.03 54740.57 88888.00 2013-08-27 13:59:38.125 239 12613.85 127.05 54740.60 88888.00 2013-08-27 13:59:38.250 239 12613.83 127.03 54740.62 88888.00 2013-08-27 13:59:38.375 239 12613.90 127.08 54740.62 88888.00 2013-08-27 13:59:38.500 239 12613.88 127.08 54740.62 88888.00 2013-08-27 13:59:38.625 239 12613.88 127.10 54740.65 88888.00 2013-08-27 13:59:38.750 239 12613.90 127.12 54740.65 88888.00 2013-08-27 13:59:38.875 239 12613.95 127.12 54740.68 88888.00 2013-08-27 13:59:39.000 239 12614.02 127.15 54740.68 88888.00 2013-08-27 13:59:39.125 239 12614.08 127.15 54740.68 88888.00 2013-08-27 13:59:39.250 239 12614.00 127.17 54740.70 88888.00 2013-08-27 13:59:39.375 239 12614.02 127.20 54740.70 88888.00 2013-08-27 13:59:39.500 239 12614.08 127.20 54740.70 88888.00 2013-08-27 13:59:39.625 239 12614.10 127.20 54740.70 88888.00 2013-08-27 13:59:39.750 239 12614.15 127.20 54740.70 88888.00 2013-08-27 13:59:39.875 239 12614.15 127.22 54740.72 88888.00 2013-08-27 13:59:40.000 239 12614.15 127.22 54740.72 88888.00 2013-08-27 13:59:40.125 239 12614.08 127.25 54740.70 88888.00 2013-08-27 13:59:40.250 239 12614.05 127.25 54740.70 88888.00 2013-08-27 13:59:40.375 239 12614.12 127.28 54740.72 88888.00 2013-08-27 13:59:40.500 239 12614.20 127.30 54740.75 88888.00 2013-08-27 13:59:40.625 239 12614.30 127.30 54740.75 88888.00 2013-08-27 13:59:40.750 239 12614.25 127.30 54740.75 88888.00 2013-08-27 13:59:40.875 239 12614.25 127.33 54740.75 88888.00 2013-08-27 13:59:41.000 239 12614.30 127.35 54740.75 88888.00 2013-08-27 13:59:41.125 239 12614.35 127.35 54740.75 88888.00 2013-08-27 13:59:41.250 239 12614.40 127.33 54740.78 88888.00 2013-08-27 13:59:41.375 239 12614.45 127.35 54740.80 88888.00 2013-08-27 13:59:41.500 239 12614.42 127.38 54740.78 88888.00 2013-08-27 13:59:41.625 239 12614.40 127.40 54740.80 88888.00 2013-08-27 13:59:41.750 239 12614.42 127.40 54740.80 88888.00 2013-08-27 13:59:41.875 239 12614.42 127.40 54740.80 88888.00 2013-08-27 13:59:42.000 239 12614.45 127.38 54740.82 88888.00 2013-08-27 13:59:42.125 239 12614.50 127.38 54740.82 88888.00 2013-08-27 13:59:42.250 239 12614.55 127.40 54740.82 88888.00 2013-08-27 13:59:42.375 239 12614.58 127.40 54740.82 88888.00 2013-08-27 13:59:42.500 239 12614.52 127.42 54740.82 88888.00 2013-08-27 13:59:42.625 239 12614.55 127.40 54740.85 88888.00 2013-08-27 13:59:42.750 239 12614.55 127.40 54740.85 88888.00 2013-08-27 13:59:42.875 239 12614.52 127.38 54740.85 88888.00 2013-08-27 13:59:43.000 239 12614.58 127.35 54740.85 88888.00 2013-08-27 13:59:43.125 239 12614.62 127.38 54740.85 88888.00 2013-08-27 13:59:43.250 239 12614.67 127.35 54740.88 88888.00 2013-08-27 13:59:43.375 239 12614.75 127.40 54740.90 88888.00 2013-08-27 13:59:43.500 239 12614.80 127.42 54740.90 88888.00 2013-08-27 13:59:43.625 239 12614.77 127.40 54740.90 88888.00 2013-08-27 13:59:43.750 239 12614.75 127.42 54740.93 88888.00 2013-08-27 13:59:43.875 239 12614.75 127.42 54740.93 88888.00 2013-08-27 13:59:44.000 239 12614.73 127.42 54740.93 88888.00 2013-08-27 13:59:44.125 239 12614.75 127.42 54740.93 88888.00 2013-08-27 13:59:44.250 239 12614.77 127.45 54740.95 88888.00 2013-08-27 13:59:44.375 239 12614.77 127.47 54740.97 88888.00 2013-08-27 13:59:44.500 239 12614.77 127.47 54740.97 88888.00 2013-08-27 13:59:44.625 239 12614.83 127.47 54741.00 88888.00 2013-08-27 13:59:44.750 239 12614.85 127.42 54741.00 88888.00 2013-08-27 13:59:44.875 239 12614.80 127.45 54741.00 88888.00 2013-08-27 13:59:45.000 239 12614.80 127.45 54740.97 88888.00 2013-08-27 13:59:45.125 239 12614.85 127.47 54741.00 88888.00 2013-08-27 13:59:45.250 239 12614.88 127.45 54741.00 88888.00 2013-08-27 13:59:45.375 239 12614.90 127.50 54741.03 88888.00 2013-08-27 13:59:45.500 239 12614.90 127.50 54741.03 88888.00 2013-08-27 13:59:45.625 239 12614.95 127.47 54741.00 88888.00 2013-08-27 13:59:45.750 239 12614.95 127.47 54741.00 88888.00 2013-08-27 13:59:45.875 239 12614.98 127.47 54740.97 88888.00 2013-08-27 13:59:46.000 239 12614.98 127.47 54741.00 88888.00 2013-08-27 13:59:46.125 239 12615.02 127.50 54741.03 88888.00 2013-08-27 13:59:46.250 239 12615.08 127.50 54741.05 88888.00 2013-08-27 13:59:46.375 239 12615.12 127.50 54741.05 88888.00 2013-08-27 13:59:46.500 239 12615.10 127.50 54741.07 88888.00 2013-08-27 13:59:46.625 239 12615.10 127.53 54741.10 88888.00 2013-08-27 13:59:46.750 239 12615.12 127.55 54741.07 88888.00 2013-08-27 13:59:46.875 239 12615.15 127.53 54741.05 88888.00 2013-08-27 13:59:47.000 239 12615.15 127.58 54741.10 88888.00 2013-08-27 13:59:47.125 239 12615.17 127.55 54741.10 88888.00 2013-08-27 13:59:47.250 239 12615.23 127.58 54741.10 88888.00 2013-08-27 13:59:47.375 239 12615.27 127.58 54741.12 88888.00 2013-08-27 13:59:47.500 239 12615.27 127.58 54741.15 88888.00 2013-08-27 13:59:47.625 239 12615.27 127.60 54741.15 88888.00 2013-08-27 13:59:47.750 239 12615.27 127.60 54741.15 88888.00 2013-08-27 13:59:47.875 239 12615.27 127.58 54741.18 88888.00 2013-08-27 13:59:48.000 239 12615.35 127.60 54741.18 88888.00 2013-08-27 13:59:48.125 239 12615.38 127.62 54741.18 88888.00 2013-08-27 13:59:48.250 239 12615.30 127.62 54741.18 88888.00 2013-08-27 13:59:48.375 239 12615.27 127.62 54741.18 88888.00 2013-08-27 13:59:48.500 239 12615.27 127.62 54741.20 88888.00 2013-08-27 13:59:48.625 239 12615.35 127.62 54741.20 88888.00 2013-08-27 13:59:48.750 239 12615.33 127.65 54741.22 88888.00 2013-08-27 13:59:48.875 239 12615.33 127.67 54741.22 88888.00 2013-08-27 13:59:49.000 239 12615.38 127.70 54741.25 88888.00 2013-08-27 13:59:49.125 239 12615.40 127.67 54741.25 88888.00 2013-08-27 13:59:49.250 239 12615.42 127.67 54741.28 88888.00 2013-08-27 13:59:49.375 239 12615.38 127.67 54741.25 88888.00 2013-08-27 13:59:49.500 239 12615.38 127.70 54741.28 88888.00 2013-08-27 13:59:49.625 239 12615.35 127.72 54741.30 88888.00 2013-08-27 13:59:49.750 239 12615.35 127.75 54741.30 88888.00 2013-08-27 13:59:49.875 239 12615.33 127.78 54741.30 88888.00 2013-08-27 13:59:50.000 239 12615.35 127.78 54741.30 88888.00 2013-08-27 13:59:50.125 239 12615.35 127.75 54741.30 88888.00 2013-08-27 13:59:50.250 239 12615.40 127.72 54741.30 88888.00 2013-08-27 13:59:50.375 239 12615.40 127.70 54741.28 88888.00 2013-08-27 13:59:50.500 239 12615.42 127.70 54741.28 88888.00 2013-08-27 13:59:50.625 239 12615.45 127.70 54741.32 88888.00 2013-08-27 13:59:50.750 239 12615.50 127.78 54741.38 88888.00 2013-08-27 13:59:50.875 239 12615.40 127.78 54741.38 88888.00 2013-08-27 13:59:51.000 239 12615.35 127.75 54741.38 88888.00 2013-08-27 13:59:51.125 239 12615.40 127.80 54741.38 88888.00 2013-08-27 13:59:51.250 239 12615.38 127.78 54741.40 88888.00 2013-08-27 13:59:51.375 239 12615.38 127.80 54741.43 88888.00 2013-08-27 13:59:51.500 239 12615.45 127.78 54741.43 88888.00 2013-08-27 13:59:51.625 239 12615.42 127.75 54741.45 88888.00 2013-08-27 13:59:51.750 239 12615.45 127.75 54741.45 88888.00 2013-08-27 13:59:51.875 239 12615.48 127.78 54741.45 88888.00 2013-08-27 13:59:52.000 239 12615.48 127.75 54741.43 88888.00 2013-08-27 13:59:52.125 239 12615.50 127.75 54741.45 88888.00 2013-08-27 13:59:52.250 239 12615.52 127.75 54741.45 88888.00 2013-08-27 13:59:52.375 239 12615.52 127.78 54741.45 88888.00 2013-08-27 13:59:52.500 239 12615.52 127.78 54741.50 88888.00 2013-08-27 13:59:52.625 239 12615.58 127.80 54741.50 88888.00 2013-08-27 13:59:52.750 239 12615.60 127.85 54741.53 88888.00 2013-08-27 13:59:52.875 239 12615.58 127.80 54741.50 88888.00 2013-08-27 13:59:53.000 239 12615.58 127.75 54741.47 88888.00 2013-08-27 13:59:53.125 239 12615.62 127.75 54741.47 88888.00 2013-08-27 13:59:53.250 239 12615.62 127.80 54741.53 88888.00 2013-08-27 13:59:53.375 239 12615.67 127.83 54741.53 88888.00 2013-08-27 13:59:53.500 239 12615.62 127.85 54741.53 88888.00 2013-08-27 13:59:53.625 239 12615.58 127.88 54741.53 88888.00 2013-08-27 13:59:53.750 239 12615.60 127.88 54741.53 88888.00 2013-08-27 13:59:53.875 239 12615.67 127.90 54741.53 88888.00 2013-08-27 13:59:54.000 239 12615.77 127.92 54741.55 88888.00 2013-08-27 13:59:54.125 239 12615.77 127.95 54741.55 88888.00 2013-08-27 13:59:54.250 239 12615.73 127.95 54741.57 88888.00 2013-08-27 13:59:54.375 239 12615.77 127.97 54741.57 88888.00 2013-08-27 13:59:54.500 239 12615.75 127.97 54741.60 88888.00 2013-08-27 13:59:54.625 239 12615.73 128.00 54741.60 88888.00 2013-08-27 13:59:54.750 239 12615.70 128.00 54741.62 88888.00 2013-08-27 13:59:54.875 239 12615.80 128.03 54741.60 88888.00 2013-08-27 13:59:55.000 239 12615.83 128.00 54741.57 88888.00 2013-08-27 13:59:55.125 239 12615.85 128.05 54741.60 88888.00 2013-08-27 13:59:55.250 239 12615.83 128.05 54741.62 88888.00 2013-08-27 13:59:55.375 239 12615.85 128.10 54741.65 88888.00 2013-08-27 13:59:55.500 239 12615.85 128.10 54741.68 88888.00 2013-08-27 13:59:55.625 239 12615.90 128.12 54741.68 88888.00 2013-08-27 13:59:55.750 239 12615.95 128.15 54741.68 88888.00 2013-08-27 13:59:55.875 239 12615.95 128.18 54741.70 88888.00 2013-08-27 13:59:56.000 239 12615.90 128.15 54741.70 88888.00 2013-08-27 13:59:56.125 239 12615.88 128.20 54741.68 88888.00 2013-08-27 13:59:56.250 239 12615.92 128.22 54741.70 88888.00 2013-08-27 13:59:56.375 239 12615.95 128.25 54741.72 88888.00 2013-08-27 13:59:56.500 239 12615.90 128.22 54741.72 88888.00 2013-08-27 13:59:56.625 239 12615.83 128.22 54741.72 88888.00 2013-08-27 13:59:56.750 239 12615.85 128.25 54741.72 88888.00 2013-08-27 13:59:56.875 239 12615.92 128.30 54741.72 88888.00 2013-08-27 13:59:57.000 239 12616.00 128.30 54741.75 88888.00 2013-08-27 13:59:57.125 239 12616.08 128.35 54741.78 88888.00 2013-08-27 13:59:57.250 239 12616.05 128.30 54741.78 88888.00 2013-08-27 13:59:57.375 239 12616.02 128.30 54741.75 88888.00 2013-08-27 13:59:57.500 239 12616.02 128.35 54741.78 88888.00 2013-08-27 13:59:57.625 239 12616.05 128.40 54741.80 88888.00 2013-08-27 13:59:57.750 239 12616.08 128.38 54741.80 88888.00 2013-08-27 13:59:57.875 239 12616.08 128.43 54741.78 88888.00 2013-08-27 13:59:58.000 239 12616.10 128.47 54741.78 88888.00 2013-08-27 13:59:58.125 239 12616.05 128.47 54741.80 88888.00 2013-08-27 13:59:58.250 239 12616.02 128.47 54741.82 88888.00 2013-08-27 13:59:58.375 239 12616.08 128.50 54741.80 88888.00 2013-08-27 13:59:58.500 239 12616.15 128.53 54741.80 88888.00 2013-08-27 13:59:58.625 239 12616.15 128.55 54741.80 88888.00 2013-08-27 13:59:58.750 239 12616.10 128.57 54741.82 88888.00 2013-08-27 13:59:58.875 239 12616.12 128.60 54741.85 88888.00 2013-08-27 13:59:59.000 239 12616.08 128.62 54741.85 88888.00 2013-08-27 13:59:59.125 239 12616.12 128.65 54741.88 88888.00 2013-08-27 13:59:59.250 239 12616.17 128.68 54741.88 88888.00 2013-08-27 13:59:59.375 239 12616.15 128.72 54741.85 88888.00 2013-08-27 13:59:59.500 239 12616.08 128.75 54741.88 88888.00 2013-08-27 13:59:59.625 239 12616.10 128.78 54741.90 88888.00 2013-08-27 13:59:59.750 239 12616.20 128.75 54741.88 88888.00 2013-08-27 13:59:59.875 239 12616.23 128.78 54741.88 88888.00 2013-08-27 14:00:00.000 239 12616.23 128.72 54741.88 88888.00 2013-08-27 14:00:00.125 239 12616.20 128.72 54741.88 88888.00 2013-08-27 14:00:00.250 239 12616.12 128.78 54741.90 88888.00 2013-08-27 14:00:00.375 239 12616.17 128.82 54741.95 88888.00 2013-08-27 14:00:00.500 239 12616.17 128.85 54741.97 88888.00 2013-08-27 14:00:00.625 239 12616.15 128.85 54741.95 88888.00 2013-08-27 14:00:00.750 239 12616.15 128.85 54741.93 88888.00 2013-08-27 14:00:00.875 239 12616.20 128.88 54741.93 88888.00 2013-08-27 14:00:01.000 239 12616.27 128.90 54741.95 88888.00 2013-08-27 14:00:01.125 239 12616.27 128.95 54742.00 88888.00 2013-08-27 14:00:01.250 239 12616.15 128.93 54741.95 88888.00 2013-08-27 14:00:01.375 239 12616.15 128.93 54741.95 88888.00 2013-08-27 14:00:01.500 239 12616.25 128.97 54741.97 88888.00 2013-08-27 14:00:01.625 239 12616.38 129.03 54742.00 88888.00 2013-08-27 14:00:01.750 239 12616.38 128.97 54741.97 88888.00 2013-08-27 14:00:01.875 239 12616.33 128.97 54742.03 88888.00 2013-08-27 14:00:02.000 239 12616.35 129.00 54742.00 88888.00 2013-08-27 14:00:02.125 239 12616.38 129.00 54742.00 88888.00 2013-08-27 14:00:02.250 239 12616.42 129.07 54742.07 88888.00 2013-08-27 14:00:02.375 239 12616.40 129.05 54742.05 88888.00 2013-08-27 14:00:02.500 239 12616.42 129.05 54742.03 88888.00 2013-08-27 14:00:02.625 239 12616.38 129.03 54742.03 88888.00 2013-08-27 14:00:02.750 239 12616.38 129.00 54742.00 88888.00 2013-08-27 14:00:02.875 239 12616.40 129.00 54742.03 88888.00 2013-08-27 14:00:03.000 239 12616.45 129.03 54742.05 88888.00 2013-08-27 14:00:03.125 239 12616.52 129.03 54742.10 88888.00 2013-08-27 14:00:03.250 239 12616.48 128.97 54742.10 88888.00 2013-08-27 14:00:03.375 239 12616.50 129.03 54742.12 88888.00 2013-08-27 14:00:03.500 239 12616.50 129.05 54742.12 88888.00 2013-08-27 14:00:03.625 239 12616.50 129.03 54742.15 88888.00 2013-08-27 14:00:03.750 239 12616.50 129.05 54742.15 88888.00 2013-08-27 14:00:03.875 239 12616.52 129.05 54742.12 88888.00 2013-08-27 14:00:04.000 239 12616.58 129.00 54742.12 88888.00 2013-08-27 14:00:04.125 239 12616.58 128.95 54742.12 88888.00 2013-08-27 14:00:04.250 239 12616.60 128.97 54742.18 88888.00 2013-08-27 14:00:04.375 239 12616.70 129.05 54742.22 88888.00 2013-08-27 14:00:04.500 239 12616.70 129.05 54742.22 88888.00 2013-08-27 14:00:04.625 239 12616.67 129.03 54742.22 88888.00 2013-08-27 14:00:04.750 239 12616.67 129.03 54742.22 88888.00 2013-08-27 14:00:04.875 239 12616.65 129.05 54742.25 88888.00 2013-08-27 14:00:05.000 239 12616.70 129.05 54742.22 88888.00 2013-08-27 14:00:05.125 239 12616.77 129.03 54742.22 88888.00 2013-08-27 14:00:05.250 239 12616.77 129.05 54742.25 88888.00 2013-08-27 14:00:05.375 239 12616.80 129.10 54742.28 88888.00 2013-08-27 14:00:05.500 239 12616.77 129.10 54742.30 88888.00 2013-08-27 14:00:05.625 239 12616.80 129.10 54742.28 88888.00 2013-08-27 14:00:05.750 239 12616.83 129.07 54742.30 88888.00 2013-08-27 14:00:05.875 239 12616.85 129.15 54742.28 88888.00 2013-08-27 14:00:06.000 239 12616.85 129.15 54742.30 88888.00 2013-08-27 14:00:06.125 239 12616.88 129.15 54742.30 88888.00 2013-08-27 14:00:06.250 239 12616.88 129.10 54742.32 88888.00 2013-08-27 14:00:06.375 239 12616.88 129.12 54742.32 88888.00 2013-08-27 14:00:06.500 239 12616.85 129.18 54742.32 88888.00 2013-08-27 14:00:06.625 239 12616.88 129.20 54742.35 88888.00 2013-08-27 14:00:06.750 239 12616.92 129.18 54742.35 88888.00 2013-08-27 14:00:06.875 239 12616.98 129.20 54742.38 88888.00 2013-08-27 14:00:07.000 239 12617.00 129.25 54742.38 88888.00 2013-08-27 14:00:07.125 239 12616.95 129.22 54742.38 88888.00 2013-08-27 14:00:07.250 239 12616.88 129.22 54742.38 88888.00 2013-08-27 14:00:07.375 239 12616.92 129.25 54742.40 88888.00 2013-08-27 14:00:07.500 239 12616.92 129.32 54742.38 88888.00 2013-08-27 14:00:07.625 239 12616.92 129.30 54742.40 88888.00 2013-08-27 14:00:07.750 239 12616.98 129.30 54742.43 88888.00 2013-08-27 14:00:07.875 239 12616.95 129.32 54742.43 88888.00 2013-08-27 14:00:08.000 239 12616.92 129.35 54742.40 88888.00 2013-08-27 14:00:08.125 239 12616.95 129.38 54742.43 88888.00 2013-08-27 14:00:08.250 239 12617.00 129.35 54742.45 88888.00 2013-08-27 14:00:08.375 239 12616.95 129.35 54742.45 88888.00 2013-08-27 14:00:08.500 239 12616.98 129.40 54742.47 88888.00 2013-08-27 14:00:08.625 239 12617.00 129.45 54742.50 88888.00 2013-08-27 14:00:08.750 239 12617.02 129.45 54742.45 88888.00 2013-08-27 14:00:08.875 239 12617.05 129.45 54742.45 88888.00 2013-08-27 14:00:09.000 239 12617.15 129.50 54742.47 88888.00 2013-08-27 14:00:09.125 239 12617.12 129.47 54742.50 88888.00 2013-08-27 14:00:09.250 239 12617.12 129.47 54742.50 88888.00 2013-08-27 14:00:09.375 239 12617.17 129.50 54742.45 88888.00 2013-08-27 14:00:09.500 239 12617.23 129.50 54742.50 88888.00 2013-08-27 14:00:09.625 239 12617.25 129.53 54742.53 88888.00 2013-08-27 14:00:09.750 239 12617.27 129.53 54742.55 88888.00 2013-08-27 14:00:09.875 239 12617.30 129.50 54742.53 88888.00 2013-08-27 14:00:10.000 239 12617.33 129.47 54742.50 88888.00 2013-08-27 14:00:10.125 239 12617.30 129.53 54742.55 88888.00 2013-08-27 14:00:10.250 239 12617.30 129.55 54742.57 88888.00 2013-08-27 14:00:10.375 239 12617.33 129.57 54742.57 88888.00 2013-08-27 14:00:10.500 239 12617.33 129.57 54742.57 88888.00 2013-08-27 14:00:10.625 239 12617.33 129.60 54742.55 88888.00 2013-08-27 14:00:10.750 239 12617.30 129.60 54742.55 88888.00 2013-08-27 14:00:10.875 239 12617.30 129.60 54742.57 88888.00 2013-08-27 14:00:11.000 239 12617.38 129.60 54742.57 88888.00 2013-08-27 14:00:11.125 239 12617.42 129.60 54742.60 88888.00 2013-08-27 14:00:11.250 239 12617.45 129.62 54742.65 88888.00 2013-08-27 14:00:11.375 239 12617.50 129.65 54742.65 88888.00 2013-08-27 14:00:11.500 239 12617.50 129.65 54742.62 88888.00 2013-08-27 14:00:11.625 239 12617.48 129.68 54742.62 88888.00 2013-08-27 14:00:11.750 239 12617.52 129.68 54742.62 88888.00 2013-08-27 14:00:11.875 239 12617.60 129.70 54742.68 88888.00 2013-08-27 14:00:12.000 239 12617.60 129.75 54742.68 88888.00 2013-08-27 14:00:12.125 239 12617.58 129.78 54742.68 88888.00 2013-08-27 14:00:12.250 239 12617.52 129.75 54742.72 88888.00 2013-08-27 14:00:12.375 239 12617.58 129.78 54742.72 88888.00 2013-08-27 14:00:12.500 239 12617.58 129.78 54742.72 88888.00 2013-08-27 14:00:12.625 239 12617.58 129.80 54742.72 88888.00 2013-08-27 14:00:12.750 239 12617.55 129.82 54742.75 88888.00 2013-08-27 14:00:12.875 239 12617.55 129.85 54742.75 88888.00 2013-08-27 14:00:13.000 239 12617.55 129.88 54742.72 88888.00 2013-08-27 14:00:13.125 239 12617.62 129.90 54742.75 88888.00 2013-08-27 14:00:13.250 239 12617.58 129.90 54742.78 88888.00 2013-08-27 14:00:13.375 239 12617.58 129.93 54742.78 88888.00 2013-08-27 14:00:13.500 239 12617.60 129.90 54742.80 88888.00 2013-08-27 14:00:13.625 239 12617.62 129.90 54742.80 88888.00 2013-08-27 14:00:13.750 239 12617.65 129.95 54742.82 88888.00 2013-08-27 14:00:13.875 239 12617.73 129.97 54742.82 88888.00 2013-08-27 14:00:14.000 239 12617.77 130.00 54742.82 88888.00 2013-08-27 14:00:14.125 239 12617.77 130.00 54742.88 88888.00 2013-08-27 14:00:14.250 239 12617.77 130.00 54742.85 88888.00 2013-08-27 14:00:14.375 239 12617.75 130.00 54742.88 88888.00 2013-08-27 14:00:14.500 239 12617.73 130.05 54742.88 88888.00 2013-08-27 14:00:14.625 239 12617.77 130.07 54742.90 88888.00 2013-08-27 14:00:14.750 239 12617.83 130.10 54742.90 88888.00 2013-08-27 14:00:14.875 239 12617.85 130.12 54742.93 88888.00 2013-08-27 14:00:15.000 239 12617.85 130.12 54742.93 88888.00 2013-08-27 14:00:15.125 239 12617.83 130.12 54742.93 88888.00 2013-08-27 14:00:15.250 239 12617.80 130.15 54742.90 88888.00 2013-08-27 14:00:15.375 239 12617.83 130.22 54742.90 88888.00 2013-08-27 14:00:15.500 239 12617.88 130.25 54742.93 88888.00 2013-08-27 14:00:15.625 239 12617.90 130.25 54742.95 88888.00 2013-08-27 14:00:15.750 239 12617.92 130.25 54742.95 88888.00 2013-08-27 14:00:15.875 239 12618.00 130.28 54742.93 88888.00 2013-08-27 14:00:16.000 239 12618.05 130.28 54742.95 88888.00 2013-08-27 14:00:16.125 239 12618.00 130.28 54742.93 88888.00 2013-08-27 14:00:16.250 239 12618.00 130.25 54742.97 88888.00 2013-08-27 14:00:16.375 239 12618.10 130.28 54742.97 88888.00 2013-08-27 14:00:16.500 239 12618.23 130.28 54742.95 88888.00 2013-08-27 14:00:16.625 239 12618.27 130.28 54742.97 88888.00 2013-08-27 14:00:16.750 239 12618.30 130.30 54743.00 88888.00 2013-08-27 14:00:16.875 239 12618.25 130.30 54743.00 88888.00 2013-08-27 14:00:17.000 239 12618.23 130.30 54743.03 88888.00 2013-08-27 14:00:17.125 239 12618.27 130.30 54743.03 88888.00 2013-08-27 14:00:17.250 239 12618.33 130.30 54743.05 88888.00 2013-08-27 14:00:17.375 239 12618.38 130.30 54743.05 88888.00 2013-08-27 14:00:17.500 239 12618.40 130.30 54743.05 88888.00 2013-08-27 14:00:17.625 239 12618.38 130.32 54743.07 88888.00 2013-08-27 14:00:17.750 239 12618.42 130.35 54743.10 88888.00 2013-08-27 14:00:17.875 239 12618.52 130.35 54743.10 88888.00 2013-08-27 14:00:18.000 239 12618.55 130.35 54743.07 88888.00 2013-08-27 14:00:18.125 239 12618.65 130.38 54743.10 88888.00 2013-08-27 14:00:18.250 239 12618.62 130.35 54743.07 88888.00 2013-08-27 14:00:18.375 239 12618.60 130.38 54743.10 88888.00 2013-08-27 14:00:18.500 239 12618.65 130.38 54743.10 88888.00 2013-08-27 14:00:18.625 239 12618.62 130.40 54743.15 88888.00 2013-08-27 14:00:18.750 239 12618.65 130.43 54743.15 88888.00 2013-08-27 14:00:18.875 239 12618.73 130.45 54743.15 88888.00 2013-08-27 14:00:19.000 239 12618.75 130.47 54743.10 88888.00 2013-08-27 14:00:19.125 239 12618.80 130.50 54743.10 88888.00 2013-08-27 14:00:19.250 239 12618.77 130.50 54743.12 88888.00 2013-08-27 14:00:19.375 239 12618.85 130.55 54743.15 88888.00 2013-08-27 14:00:19.500 239 12618.92 130.57 54743.15 88888.00 2013-08-27 14:00:19.625 239 12618.98 130.60 54743.15 88888.00 2013-08-27 14:00:19.750 239 12618.95 130.62 54743.15 88888.00 2013-08-27 14:00:19.875 239 12619.00 130.68 54743.15 88888.00 2013-08-27 14:00:20.000 239 12619.10 130.72 54743.15 88888.00 2013-08-27 14:00:20.125 239 12619.08 130.75 54743.15 88888.00 2013-08-27 14:00:20.250 239 12619.05 130.78 54743.20 88888.00 2013-08-27 14:00:20.375 239 12619.10 130.82 54743.20 88888.00 2013-08-27 14:00:20.500 239 12619.10 130.82 54743.20 88888.00 2013-08-27 14:00:20.625 239 12619.12 130.85 54743.18 88888.00 2013-08-27 14:00:20.750 239 12619.20 130.85 54743.18 88888.00 2013-08-27 14:00:20.875 239 12619.23 130.88 54743.18 88888.00 2013-08-27 14:00:21.000 239 12619.23 130.93 54743.18 88888.00 2013-08-27 14:00:21.125 239 12619.23 130.97 54743.20 88888.00 2013-08-27 14:00:21.250 239 12619.20 130.97 54743.20 88888.00 2013-08-27 14:00:21.375 239 12619.25 131.00 54743.20 88888.00 2013-08-27 14:00:21.500 239 12619.25 131.03 54743.22 88888.00 2013-08-27 14:00:21.625 239 12619.27 131.03 54743.22 88888.00 2013-08-27 14:00:21.750 239 12619.33 131.05 54743.22 88888.00 2013-08-27 14:00:21.875 239 12619.38 131.07 54743.25 88888.00 2013-08-27 14:00:22.000 239 12619.40 131.10 54743.22 88888.00 2013-08-27 14:00:22.125 239 12619.33 131.10 54743.28 88888.00 2013-08-27 14:00:22.250 239 12619.25 131.12 54743.28 88888.00 2013-08-27 14:00:22.375 239 12619.33 131.18 54743.32 88888.00 2013-08-27 14:00:22.500 239 12619.38 131.20 54743.32 88888.00 2013-08-27 14:00:22.625 239 12619.38 131.20 54743.32 88888.00 2013-08-27 14:00:22.750 239 12619.40 131.20 54743.32 88888.00 2013-08-27 14:00:22.875 239 12619.40 131.22 54743.32 88888.00 2013-08-27 14:00:23.000 239 12619.52 131.20 54743.35 88888.00 2013-08-27 14:00:23.125 239 12619.58 131.25 54743.35 88888.00 2013-08-27 14:00:23.250 239 12619.55 131.25 54743.35 88888.00 2013-08-27 14:00:23.375 239 12619.55 131.28 54743.35 88888.00 2013-08-27 14:00:23.500 239 12619.60 131.28 54743.38 88888.00 2013-08-27 14:00:23.625 239 12619.65 131.30 54743.38 88888.00 2013-08-27 14:00:23.750 239 12619.67 131.32 54743.40 88888.00 2013-08-27 14:00:23.875 239 12619.67 131.35 54743.40 88888.00 2013-08-27 14:00:24.000 239 12619.75 131.32 54743.43 88888.00 2013-08-27 14:00:24.125 239 12619.80 131.35 54743.43 88888.00 2013-08-27 14:00:24.250 239 12619.83 131.35 54743.45 88888.00 2013-08-27 14:00:24.375 239 12619.83 131.38 54743.47 88888.00 2013-08-27 14:00:24.500 239 12619.83 131.38 54743.50 88888.00 2013-08-27 14:00:24.625 239 12619.85 131.38 54743.50 88888.00 2013-08-27 14:00:24.750 239 12619.85 131.38 54743.50 88888.00 2013-08-27 14:00:24.875 239 12619.88 131.40 54743.53 88888.00 2013-08-27 14:00:25.000 239 12619.88 131.40 54743.55 88888.00 2013-08-27 14:00:25.125 239 12619.92 131.43 54743.57 88888.00 2013-08-27 14:00:25.250 239 12619.88 131.43 54743.57 88888.00 2013-08-27 14:00:25.375 239 12619.88 131.45 54743.57 88888.00 2013-08-27 14:00:25.500 239 12619.90 131.45 54743.57 88888.00 2013-08-27 14:00:25.625 239 12619.95 131.47 54743.57 88888.00 2013-08-27 14:00:25.750 239 12620.00 131.50 54743.57 88888.00 2013-08-27 14:00:25.875 239 12620.05 131.55 54743.62 88888.00 2013-08-27 14:00:26.000 239 12620.02 131.50 54743.60 88888.00 2013-08-27 14:00:26.125 239 12620.00 131.53 54743.65 88888.00 2013-08-27 14:00:26.250 239 12619.98 131.53 54743.65 88888.00 2013-08-27 14:00:26.375 239 12620.08 131.55 54743.68 88888.00 2013-08-27 14:00:26.500 239 12620.10 131.60 54743.68 88888.00 2013-08-27 14:00:26.625 239 12620.12 131.62 54743.68 88888.00 2013-08-27 14:00:26.750 239 12620.10 131.68 54743.72 88888.00 2013-08-27 14:00:26.875 239 12620.15 131.70 54743.75 88888.00 2013-08-27 14:00:27.000 239 12620.23 131.72 54743.72 88888.00 2013-08-27 14:00:27.125 239 12620.27 131.75 54743.70 88888.00 2013-08-27 14:00:27.250 239 12620.30 131.75 54743.75 88888.00 2013-08-27 14:00:27.375 239 12620.33 131.75 54743.75 88888.00 2013-08-27 14:00:27.500 239 12620.35 131.82 54743.75 88888.00 2013-08-27 14:00:27.625 239 12620.33 131.88 54743.78 88888.00 2013-08-27 14:00:27.750 239 12620.33 131.90 54743.78 88888.00 2013-08-27 14:00:27.875 239 12620.42 131.93 54743.78 88888.00 2013-08-27 14:00:28.000 239 12620.50 131.93 54743.78 88888.00 2013-08-27 14:00:28.125 239 12620.55 131.95 54743.80 88888.00 2013-08-27 14:00:28.250 239 12620.58 131.97 54743.80 88888.00 2013-08-27 14:00:28.375 239 12620.52 132.00 54743.80 88888.00 2013-08-27 14:00:28.500 239 12620.55 132.03 54743.82 88888.00 2013-08-27 14:00:28.625 239 12620.65 132.03 54743.85 88888.00 2013-08-27 14:00:28.750 239 12620.73 132.05 54743.85 88888.00 2013-08-27 14:00:28.875 239 12620.73 132.05 54743.88 88888.00 2013-08-27 14:00:29.000 239 12620.70 132.05 54743.88 88888.00 2013-08-27 14:00:29.125 239 12620.73 132.05 54743.90 88888.00 2013-08-27 14:00:29.250 239 12620.73 132.07 54743.93 88888.00 2013-08-27 14:00:29.375 239 12620.75 132.10 54743.93 88888.00 2013-08-27 14:00:29.500 239 12620.75 132.12 54743.93 88888.00 2013-08-27 14:00:29.625 239 12620.77 132.15 54743.93 88888.00 2013-08-27 14:00:29.750 239 12620.77 132.18 54743.90 88888.00 2013-08-27 14:00:29.875 239 12620.77 132.20 54743.90 88888.00 2013-08-27 14:00:30.000 239 12620.80 132.22 54743.95 88888.00 2013-08-27 14:00:30.125 239 12620.83 132.25 54743.95 88888.00 2013-08-27 14:00:30.250 239 12620.90 132.28 54743.97 88888.00 2013-08-27 14:00:30.375 239 12620.95 132.35 54744.00 88888.00 2013-08-27 14:00:30.500 239 12620.95 132.38 54743.97 88888.00 2013-08-27 14:00:30.625 239 12621.02 132.40 54743.97 88888.00 2013-08-27 14:00:30.750 239 12621.05 132.43 54744.00 88888.00 2013-08-27 14:00:30.875 239 12621.05 132.43 54743.97 88888.00 2013-08-27 14:00:31.000 239 12621.05 132.43 54743.97 88888.00 2013-08-27 14:00:31.125 239 12621.15 132.50 54744.03 88888.00 2013-08-27 14:00:31.250 239 12621.15 132.55 54744.03 88888.00 2013-08-27 14:00:31.375 239 12621.17 132.55 54744.03 88888.00 2013-08-27 14:00:31.500 239 12621.20 132.57 54744.00 88888.00 2013-08-27 14:00:31.625 239 12621.23 132.65 54744.03 88888.00 2013-08-27 14:00:31.750 239 12621.25 132.62 54744.00 88888.00 2013-08-27 14:00:31.875 239 12621.30 132.70 54744.00 88888.00 2013-08-27 14:00:32.000 239 12621.40 132.75 54744.03 88888.00 2013-08-27 14:00:32.125 239 12621.52 132.78 54744.07 88888.00 2013-08-27 14:00:32.250 239 12621.55 132.82 54744.07 88888.00 2013-08-27 14:00:32.375 239 12621.52 132.85 54744.07 88888.00 2013-08-27 14:00:32.500 239 12621.55 132.90 54744.12 88888.00 2013-08-27 14:00:32.625 239 12621.58 132.95 54744.18 88888.00 2013-08-27 14:00:32.750 239 12621.60 132.97 54744.18 88888.00 2013-08-27 14:00:32.875 239 12621.65 132.97 54744.15 88888.00 2013-08-27 14:00:33.000 239 12621.65 132.97 54744.15 88888.00 2013-08-27 14:00:33.125 239 12621.65 133.03 54744.18 88888.00 2013-08-27 14:00:33.250 239 12621.62 133.05 54744.18 88888.00 2013-08-27 14:00:33.375 239 12621.67 133.10 54744.18 88888.00 2013-08-27 14:00:33.500 239 12621.70 133.15 54744.18 88888.00 2013-08-27 14:00:33.625 239 12621.80 133.15 54744.20 88888.00 2013-08-27 14:00:33.750 239 12621.88 133.15 54744.20 88888.00 2013-08-27 14:00:33.875 239 12621.92 133.20 54744.22 88888.00 2013-08-27 14:00:34.000 239 12621.92 133.22 54744.25 88888.00 2013-08-27 14:00:34.125 239 12621.95 133.25 54744.25 88888.00 2013-08-27 14:00:34.250 239 12621.95 133.30 54744.25 88888.00 2013-08-27 14:00:34.375 239 12621.95 133.35 54744.28 88888.00 2013-08-27 14:00:34.500 239 12621.98 133.38 54744.28 88888.00 2013-08-27 14:00:34.625 239 12622.02 133.45 54744.28 88888.00 2013-08-27 14:00:34.750 239 12622.05 133.47 54744.32 88888.00 2013-08-27 14:00:34.875 239 12622.02 133.50 54744.32 88888.00 2013-08-27 14:00:35.000 239 12622.08 133.53 54744.30 88888.00 2013-08-27 14:00:35.125 239 12622.15 133.55 54744.30 88888.00 2013-08-27 14:00:35.250 239 12622.15 133.60 54744.35 88888.00 2013-08-27 14:00:35.375 239 12622.12 133.62 54744.35 88888.00 2013-08-27 14:00:35.500 239 12622.17 133.65 54744.38 88888.00 2013-08-27 14:00:35.625 239 12622.25 133.68 54744.38 88888.00 2013-08-27 14:00:35.750 239 12622.23 133.72 54744.40 88888.00 2013-08-27 14:00:35.875 239 12622.27 133.75 54744.43 88888.00 2013-08-27 14:00:36.000 239 12622.30 133.78 54744.40 88888.00 2013-08-27 14:00:36.125 239 12622.35 133.82 54744.40 88888.00 2013-08-27 14:00:36.250 239 12622.40 133.90 54744.43 88888.00 2013-08-27 14:00:36.375 239 12622.50 133.90 54744.45 88888.00 2013-08-27 14:00:36.500 239 12622.50 133.93 54744.43 88888.00 2013-08-27 14:00:36.625 239 12622.55 133.95 54744.43 88888.00 2013-08-27 14:00:36.750 239 12622.58 133.97 54744.43 88888.00 2013-08-27 14:00:36.875 239 12622.60 133.97 54744.43 88888.00 2013-08-27 14:00:37.000 239 12622.60 134.00 54744.47 88888.00 2013-08-27 14:00:37.125 239 12622.67 134.05 54744.53 88888.00 2013-08-27 14:00:37.250 239 12622.67 134.05 54744.53 88888.00 2013-08-27 14:00:37.375 239 12622.65 134.07 54744.53 88888.00 2013-08-27 14:00:37.500 239 12622.67 134.10 54744.53 88888.00 2013-08-27 14:00:37.625 239 12622.75 134.12 54744.55 88888.00 2013-08-27 14:00:37.750 239 12622.80 134.12 54744.57 88888.00 2013-08-27 14:00:37.875 239 12622.85 134.18 54744.57 88888.00 2013-08-27 14:00:38.000 239 12622.92 134.20 54744.57 88888.00 2013-08-27 14:00:38.125 239 12622.95 134.25 54744.60 88888.00 2013-08-27 14:00:38.250 239 12622.92 134.22 54744.62 88888.00 2013-08-27 14:00:38.375 239 12622.92 134.25 54744.60 88888.00 2013-08-27 14:00:38.500 239 12622.90 134.28 54744.60 88888.00 2013-08-27 14:00:38.625 239 12622.90 134.30 54744.62 88888.00 2013-08-27 14:00:38.750 239 12623.02 134.35 54744.65 88888.00 2013-08-27 14:00:38.875 239 12623.12 134.38 54744.65 88888.00 2013-08-27 14:00:39.000 239 12623.12 134.38 54744.70 88888.00 2013-08-27 14:00:39.125 239 12623.08 134.43 54744.70 88888.00 2013-08-27 14:00:39.250 239 12622.98 134.43 54744.70 88888.00 2013-08-27 14:00:39.375 239 12623.00 134.43 54744.72 88888.00 2013-08-27 14:00:39.500 239 12623.08 134.47 54744.75 88888.00 2013-08-27 14:00:39.625 239 12623.15 134.47 54744.75 88888.00 2013-08-27 14:00:39.750 239 12623.17 134.50 54744.78 88888.00 2013-08-27 14:00:39.875 239 12623.17 134.53 54744.78 88888.00 2013-08-27 14:00:40.000 239 12623.15 134.57 54744.78 88888.00 2013-08-27 14:00:40.125 239 12623.17 134.62 54744.80 88888.00 2013-08-27 14:00:40.250 239 12623.17 134.62 54744.82 88888.00 2013-08-27 14:00:40.375 239 12623.15 134.65 54744.82 88888.00 2013-08-27 14:00:40.500 239 12623.15 134.68 54744.82 88888.00 2013-08-27 14:00:40.625 239 12623.20 134.68 54744.82 88888.00 2013-08-27 14:00:40.750 239 12623.27 134.70 54744.85 88888.00 2013-08-27 14:00:40.875 239 12623.27 134.72 54744.85 88888.00 2013-08-27 14:00:41.000 239 12623.25 134.72 54744.90 88888.00 2013-08-27 14:00:41.125 239 12623.23 134.78 54744.93 88888.00 2013-08-27 14:00:41.250 239 12623.17 134.78 54744.90 88888.00 2013-08-27 14:00:41.375 239 12623.23 134.78 54744.90 88888.00 2013-08-27 14:00:41.500 239 12623.23 134.80 54744.93 88888.00 2013-08-27 14:00:41.625 239 12623.27 134.82 54744.95 88888.00 2013-08-27 14:00:41.750 239 12623.35 134.88 54744.97 88888.00 2013-08-27 14:00:41.875 239 12623.38 134.88 54745.05 88888.00 2013-08-27 14:00:42.000 239 12623.33 134.85 54745.03 88888.00 2013-08-27 14:00:42.125 239 12623.30 134.88 54745.03 88888.00 2013-08-27 14:00:42.250 239 12623.33 134.88 54745.05 88888.00 2013-08-27 14:00:42.375 239 12623.38 134.88 54745.07 88888.00 2013-08-27 14:00:42.500 239 12623.40 134.90 54745.10 88888.00 2013-08-27 14:00:42.625 239 12623.45 134.90 54745.15 88888.00 2013-08-27 14:00:42.750 239 12623.48 134.93 54745.12 88888.00 2013-08-27 14:00:42.875 239 12623.58 134.90 54745.15 88888.00 2013-08-27 14:00:43.000 239 12623.60 134.93 54745.15 88888.00 2013-08-27 14:00:43.125 239 12623.60 134.95 54745.18 88888.00 2013-08-27 14:00:43.250 239 12623.60 134.95 54745.20 88888.00 2013-08-27 14:00:43.375 239 12623.67 134.95 54745.20 88888.00 2013-08-27 14:00:43.500 239 12623.65 134.97 54745.22 88888.00 2013-08-27 14:00:43.625 239 12623.75 134.97 54745.25 88888.00 2013-08-27 14:00:43.750 239 12623.83 135.03 54745.25 88888.00 2013-08-27 14:00:43.875 239 12623.85 135.05 54745.28 88888.00 2013-08-27 14:00:44.000 239 12623.83 135.07 54745.25 88888.00 2013-08-27 14:00:44.125 239 12623.88 135.10 54745.25 88888.00 2013-08-27 14:00:44.250 239 12623.90 135.12 54745.30 88888.00 2013-08-27 14:00:44.375 239 12624.00 135.18 54745.28 88888.00 2013-08-27 14:00:44.500 239 12623.98 135.20 54745.35 88888.00 2013-08-27 14:00:44.625 239 12624.00 135.22 54745.35 88888.00 2013-08-27 14:00:44.750 239 12624.02 135.22 54745.35 88888.00 2013-08-27 14:00:44.875 239 12624.05 135.28 54745.35 88888.00 2013-08-27 14:00:45.000 239 12624.12 135.30 54745.32 88888.00 2013-08-27 14:00:45.125 239 12624.25 135.35 54745.38 88888.00 2013-08-27 14:00:45.250 239 12624.30 135.40 54745.40 88888.00 2013-08-27 14:00:45.375 239 12624.33 135.40 54745.40 88888.00 2013-08-27 14:00:45.500 239 12624.35 135.43 54745.43 88888.00 2013-08-27 14:00:45.625 239 12624.38 135.50 54745.43 88888.00 2013-08-27 14:00:45.750 239 12624.38 135.55 54745.43 88888.00 2013-08-27 14:00:45.875 239 12624.38 135.60 54745.47 88888.00 2013-08-27 14:00:46.000 239 12624.42 135.62 54745.47 88888.00 2013-08-27 14:00:46.125 239 12624.45 135.68 54745.50 88888.00 2013-08-27 14:00:46.250 239 12624.40 135.65 54745.50 88888.00 2013-08-27 14:00:46.375 239 12624.45 135.68 54745.50 88888.00 2013-08-27 14:00:46.500 239 12624.48 135.70 54745.50 88888.00 2013-08-27 14:00:46.625 239 12624.50 135.72 54745.53 88888.00 2013-08-27 14:00:46.750 239 12624.50 135.75 54745.53 88888.00 2013-08-27 14:00:46.875 239 12624.50 135.80 54745.57 88888.00 2013-08-27 14:00:47.000 239 12624.50 135.82 54745.60 88888.00 2013-08-27 14:00:47.125 239 12624.52 135.82 54745.62 88888.00 2013-08-27 14:00:47.250 239 12624.58 135.80 54745.62 88888.00 2013-08-27 14:00:47.375 239 12624.58 135.82 54745.62 88888.00 2013-08-27 14:00:47.500 239 12624.58 135.85 54745.65 88888.00 2013-08-27 14:00:47.625 239 12624.58 135.88 54745.68 88888.00 2013-08-27 14:00:47.750 239 12624.60 135.90 54745.68 88888.00 2013-08-27 14:00:47.875 239 12624.60 135.95 54745.70 88888.00 2013-08-27 14:00:48.000 239 12624.55 135.95 54745.70 88888.00 2013-08-27 14:00:48.125 239 12624.52 135.93 54745.70 88888.00 2013-08-27 14:00:48.250 239 12624.52 135.93 54745.72 88888.00 2013-08-27 14:00:48.375 239 12624.58 135.97 54745.75 88888.00 2013-08-27 14:00:48.500 239 12624.60 135.97 54745.75 88888.00 2013-08-27 14:00:48.625 239 12624.60 135.95 54745.78 88888.00 2013-08-27 14:00:48.750 239 12624.62 135.95 54745.80 88888.00 2013-08-27 14:00:48.875 239 12624.60 135.93 54745.85 88888.00 2013-08-27 14:00:49.000 239 12624.55 135.93 54745.82 88888.00 2013-08-27 14:00:49.125 239 12624.52 135.90 54745.85 88888.00 2013-08-27 14:00:49.250 239 12624.55 135.88 54745.88 88888.00 2013-08-27 14:00:49.375 239 12624.60 135.90 54745.90 88888.00 2013-08-27 14:00:49.500 239 12624.58 135.90 54745.93 88888.00 2013-08-27 14:00:49.625 239 12624.58 135.90 54745.95 88888.00 2013-08-27 14:00:49.750 239 12624.62 135.90 54745.97 88888.00 2013-08-27 14:00:49.875 239 12624.65 135.90 54746.00 88888.00 2013-08-27 14:00:50.000 239 12624.65 135.90 54745.97 88888.00 2013-08-27 14:00:50.125 239 12624.65 135.90 54746.00 88888.00 2013-08-27 14:00:50.250 239 12624.65 135.85 54746.05 88888.00 2013-08-27 14:00:50.375 239 12624.67 135.88 54746.05 88888.00 2013-08-27 14:00:50.500 239 12624.73 135.90 54746.05 88888.00 2013-08-27 14:00:50.625 239 12624.73 135.95 54746.07 88888.00 2013-08-27 14:00:50.750 239 12624.85 136.00 54746.10 88888.00 2013-08-27 14:00:50.875 239 12624.95 135.97 54746.10 88888.00 2013-08-27 14:00:51.000 239 12624.90 135.97 54746.12 88888.00 2013-08-27 14:00:51.125 239 12624.92 135.97 54746.15 88888.00 2013-08-27 14:00:51.250 239 12624.95 135.97 54746.15 88888.00 2013-08-27 14:00:51.375 239 12624.98 135.97 54746.15 88888.00 2013-08-27 14:00:51.500 239 12624.98 136.03 54746.20 88888.00 2013-08-27 14:00:51.625 239 12624.98 136.05 54746.22 88888.00 2013-08-27 14:00:51.750 239 12625.05 136.07 54746.22 88888.00 2013-08-27 14:00:51.875 239 12625.10 136.10 54746.22 88888.00 2013-08-27 14:00:52.000 239 12625.05 136.12 54746.25 88888.00 2013-08-27 14:00:52.125 239 12625.05 136.12 54746.30 88888.00 2013-08-27 14:00:52.250 239 12625.10 136.15 54746.30 88888.00 2013-08-27 14:00:52.375 239 12625.15 136.20 54746.35 88888.00 2013-08-27 14:00:52.500 239 12625.23 136.25 54746.35 88888.00 2013-08-27 14:00:52.625 239 12625.17 136.28 54746.38 88888.00 2013-08-27 14:00:52.750 239 12625.15 136.30 54746.38 88888.00 2013-08-27 14:00:52.875 239 12625.20 136.32 54746.38 88888.00 2013-08-27 14:00:53.000 239 12625.20 136.35 54746.38 88888.00 2013-08-27 14:00:53.125 239 12625.15 136.38 54746.35 88888.00 2013-08-27 14:00:53.250 239 12625.17 136.38 54746.40 88888.00 2013-08-27 14:00:53.375 239 12625.23 136.40 54746.40 88888.00 2013-08-27 14:00:53.500 239 12625.30 136.43 54746.43 88888.00 2013-08-27 14:00:53.625 239 12625.35 136.47 54746.45 88888.00 2013-08-27 14:00:53.750 239 12625.30 136.50 54746.45 88888.00 2013-08-27 14:00:53.875 239 12625.25 136.50 54746.45 88888.00 2013-08-27 14:00:54.000 239 12625.33 136.50 54746.47 88888.00 2013-08-27 14:00:54.125 239 12625.33 136.53 54746.47 88888.00 2013-08-27 14:00:54.250 239 12625.23 136.53 54746.47 88888.00 2013-08-27 14:00:54.375 239 12625.30 136.55 54746.47 88888.00 2013-08-27 14:00:54.500 239 12625.38 136.57 54746.50 88888.00 2013-08-27 14:00:54.625 239 12625.40 136.60 54746.55 88888.00 2013-08-27 14:00:54.750 239 12625.40 136.68 54746.57 88888.00 2013-08-27 14:00:54.875 239 12625.48 136.68 54746.57 88888.00 2013-08-27 14:00:55.000 239 12625.52 136.72 54746.60 88888.00 2013-08-27 14:00:55.125 239 12625.58 136.72 54746.60 88888.00 2013-08-27 14:00:55.250 239 12625.58 136.75 54746.60 88888.00 2013-08-27 14:00:55.375 239 12625.60 136.78 54746.62 88888.00 2013-08-27 14:00:55.500 239 12625.60 136.80 54746.65 88888.00 2013-08-27 14:00:55.625 239 12625.62 136.82 54746.68 88888.00 2013-08-27 14:00:55.750 239 12625.65 136.82 54746.65 88888.00 2013-08-27 14:00:55.875 239 12625.70 136.85 54746.68 88888.00 2013-08-27 14:00:56.000 239 12625.70 136.85 54746.68 88888.00 2013-08-27 14:00:56.125 239 12625.70 136.88 54746.70 88888.00 2013-08-27 14:00:56.250 239 12625.73 136.88 54746.78 88888.00 2013-08-27 14:00:56.375 239 12625.75 136.88 54746.75 88888.00 2013-08-27 14:00:56.500 239 12625.77 136.90 54746.75 88888.00 2013-08-27 14:00:56.625 239 12625.85 136.90 54746.78 88888.00 2013-08-27 14:00:56.750 239 12625.90 136.93 54746.78 88888.00 2013-08-27 14:00:56.875 239 12625.90 136.93 54746.78 88888.00 2013-08-27 14:00:57.000 239 12625.92 136.95 54746.78 88888.00 2013-08-27 14:00:57.125 239 12625.90 136.97 54746.75 88888.00 2013-08-27 14:00:57.250 239 12625.85 137.00 54746.82 88888.00 2013-08-27 14:00:57.375 239 12625.95 137.03 54746.85 88888.00 2013-08-27 14:00:57.500 239 12626.05 137.05 54746.85 88888.00 2013-08-27 14:00:57.625 239 12626.02 137.07 54746.82 88888.00 2013-08-27 14:00:57.750 239 12626.02 137.10 54746.85 88888.00 2013-08-27 14:00:57.875 239 12626.00 137.10 54746.88 88888.00 2013-08-27 14:00:58.000 239 12626.00 137.07 54746.88 88888.00 2013-08-27 14:00:58.125 239 12626.02 137.10 54746.90 88888.00 2013-08-27 14:00:58.250 239 12626.10 137.10 54746.93 88888.00 2013-08-27 14:00:58.375 239 12626.17 137.12 54746.97 88888.00 2013-08-27 14:00:58.500 239 12626.12 137.15 54747.00 88888.00 2013-08-27 14:00:58.625 239 12626.12 137.18 54747.00 88888.00 2013-08-27 14:00:58.750 239 12626.17 137.22 54747.05 88888.00 2013-08-27 14:00:58.875 239 12626.17 137.28 54747.07 88888.00 2013-08-27 14:00:59.000 239 12626.15 137.28 54747.07 88888.00 2013-08-27 14:00:59.125 239 12626.10 137.30 54747.07 88888.00 2013-08-27 14:00:59.250 239 12626.12 137.32 54747.10 88888.00 2013-08-27 14:00:59.375 239 12626.15 137.35 54747.12 88888.00 2013-08-27 14:00:59.500 239 12626.20 137.35 54747.12 88888.00 2013-08-27 14:00:59.625 239 12626.20 137.38 54747.15 88888.00 2013-08-27 14:00:59.750 239 12626.20 137.40 54747.15 88888.00 2013-08-27 14:00:59.875 239 12626.23 137.43 54747.20 88888.00 2013-08-27 14:01:00.000 239 12626.23 137.47 54747.20 88888.00 2013-08-27 14:01:00.125 239 12626.25 137.50 54747.20 88888.00 2013-08-27 14:01:00.250 239 12626.30 137.53 54747.22 88888.00 2013-08-27 14:01:00.375 239 12626.38 137.55 54747.25 88888.00 2013-08-27 14:01:00.500 239 12626.35 137.55 54747.28 88888.00 2013-08-27 14:01:00.625 239 12626.38 137.55 54747.25 88888.00 2013-08-27 14:01:00.750 239 12626.40 137.57 54747.28 88888.00 2013-08-27 14:01:00.875 239 12626.45 137.62 54747.30 88888.00 2013-08-27 14:01:01.000 239 12626.45 137.62 54747.30 88888.00 2013-08-27 14:01:01.125 239 12626.38 137.65 54747.30 88888.00 2013-08-27 14:01:01.250 239 12626.38 137.65 54747.35 88888.00 2013-08-27 14:01:01.375 239 12626.45 137.68 54747.32 88888.00 2013-08-27 14:01:01.500 239 12626.55 137.72 54747.38 88888.00 2013-08-27 14:01:01.625 239 12626.58 137.78 54747.40 88888.00 2013-08-27 14:01:01.750 239 12626.60 137.78 54747.40 88888.00 2013-08-27 14:01:01.875 239 12626.60 137.78 54747.40 88888.00 2013-08-27 14:01:02.000 239 12626.60 137.75 54747.40 88888.00 2013-08-27 14:01:02.125 239 12626.67 137.72 54747.38 88888.00 2013-08-27 14:01:02.250 239 12626.75 137.72 54747.43 88888.00 2013-08-27 14:01:02.375 239 12626.80 137.75 54747.45 88888.00 2013-08-27 14:01:02.500 239 12626.75 137.80 54747.47 88888.00 2013-08-27 14:01:02.625 239 12626.73 137.80 54747.50 88888.00 2013-08-27 14:01:02.750 239 12626.77 137.78 54747.53 88888.00 2013-08-27 14:01:02.875 239 12626.83 137.78 54747.53 88888.00 2013-08-27 14:01:03.000 239 12626.85 137.80 54747.53 88888.00 2013-08-27 14:01:03.125 239 12626.80 137.85 54747.55 88888.00 2013-08-27 14:01:03.250 239 12626.75 137.88 54747.55 88888.00 2013-08-27 14:01:03.375 239 12626.83 137.85 54747.55 88888.00 2013-08-27 14:01:03.500 239 12626.83 137.88 54747.55 88888.00 2013-08-27 14:01:03.625 239 12626.80 137.88 54747.60 88888.00 2013-08-27 14:01:03.750 239 12626.80 137.90 54747.62 88888.00 2013-08-27 14:01:03.875 239 12626.85 137.95 54747.62 88888.00 2013-08-27 14:01:04.000 239 12626.83 137.95 54747.65 88888.00 2013-08-27 14:01:04.125 239 12626.77 137.97 54747.68 88888.00 2013-08-27 14:01:04.250 239 12626.80 138.03 54747.70 88888.00 2013-08-27 14:01:04.375 239 12626.92 138.05 54747.70 88888.00 2013-08-27 14:01:04.500 239 12627.02 138.07 54747.72 88888.00 2013-08-27 14:01:04.625 239 12627.02 138.10 54747.72 88888.00 2013-08-27 14:01:04.750 239 12626.95 138.12 54747.75 88888.00 2013-08-27 14:01:04.875 239 12627.00 138.20 54747.75 88888.00 2013-08-27 14:01:05.000 239 12627.00 138.22 54747.75 88888.00 2013-08-27 14:01:05.125 239 12626.95 138.25 54747.75 88888.00 2013-08-27 14:01:05.250 239 12627.02 138.22 54747.78 88888.00 2013-08-27 14:01:05.375 239 12627.17 138.28 54747.80 88888.00 2013-08-27 14:01:05.500 239 12627.15 138.32 54747.82 88888.00 2013-08-27 14:01:05.625 239 12627.15 138.35 54747.82 88888.00 2013-08-27 14:01:05.750 239 12627.20 138.35 54747.85 88888.00 2013-08-27 14:01:05.875 239 12627.23 138.40 54747.82 88888.00 2013-08-27 14:01:06.000 239 12627.23 138.43 54747.82 88888.00 2013-08-27 14:01:06.125 239 12627.25 138.45 54747.85 88888.00 2013-08-27 14:01:06.250 239 12627.25 138.47 54747.90 88888.00 2013-08-27 14:01:06.375 239 12627.30 138.57 54747.90 88888.00 2013-08-27 14:01:06.500 239 12627.30 138.60 54747.90 88888.00 2013-08-27 14:01:06.625 239 12627.33 138.62 54747.90 88888.00 2013-08-27 14:01:06.750 239 12627.40 138.65 54747.93 88888.00 2013-08-27 14:01:06.875 239 12627.42 138.70 54747.95 88888.00 2013-08-27 14:01:07.000 239 12627.45 138.72 54747.95 88888.00 2013-08-27 14:01:07.125 239 12627.50 138.75 54747.95 88888.00 2013-08-27 14:01:07.250 239 12627.52 138.80 54747.97 88888.00 2013-08-27 14:01:07.375 239 12627.60 138.82 54747.97 88888.00 2013-08-27 14:01:07.500 239 12627.62 138.85 54747.95 88888.00 2013-08-27 14:01:07.625 239 12627.62 138.90 54747.95 88888.00 2013-08-27 14:01:07.750 239 12627.60 138.97 54747.97 88888.00 2013-08-27 14:01:07.875 239 12627.67 139.03 54747.97 88888.00 2013-08-27 14:01:08.000 239 12627.85 139.10 54748.00 88888.00 2013-08-27 14:01:08.125 239 12627.92 139.12 54748.00 88888.00 2013-08-27 14:01:08.250 239 12627.88 139.18 54748.03 88888.00 2013-08-27 14:01:08.375 239 12627.90 139.18 54748.03 88888.00 2013-08-27 14:01:08.500 239 12627.98 139.22 54748.03 88888.00 2013-08-27 14:01:08.625 239 12628.02 139.28 54748.07 88888.00 2013-08-27 14:01:08.750 239 12628.08 139.32 54748.07 88888.00 2013-08-27 14:01:08.875 239 12628.05 139.38 54748.10 88888.00 2013-08-27 14:01:09.000 239 12628.08 139.40 54748.12 88888.00 2013-08-27 14:01:09.125 239 12628.15 139.45 54748.10 88888.00 2013-08-27 14:01:09.250 239 12628.17 139.47 54748.12 88888.00 2013-08-27 14:01:09.375 239 12628.20 139.50 54748.15 88888.00 2013-08-27 14:01:09.500 239 12628.25 139.57 54748.15 88888.00 2013-08-27 14:01:09.625 239 12628.27 139.60 54748.15 88888.00 2013-08-27 14:01:09.750 239 12628.40 139.62 54748.15 88888.00 2013-08-27 14:01:09.875 239 12628.45 139.68 54748.15 88888.00 2013-08-27 14:01:10.000 239 12628.50 139.75 54748.18 88888.00 2013-08-27 14:01:10.125 239 12628.60 139.78 54748.22 88888.00 2013-08-27 14:01:10.250 239 12628.62 139.80 54748.25 88888.00 2013-08-27 14:01:10.375 239 12628.65 139.85 54748.22 88888.00 2013-08-27 14:01:10.500 239 12628.65 139.90 54748.22 88888.00 2013-08-27 14:01:10.625 239 12628.70 139.95 54748.25 88888.00 2013-08-27 14:01:10.750 239 12628.83 140.03 54748.22 88888.00 2013-08-27 14:01:10.875 239 12628.85 140.07 54748.22 88888.00 2013-08-27 14:01:11.000 239 12628.90 140.07 54748.25 88888.00 2013-08-27 14:01:11.125 239 12629.05 140.10 54748.28 88888.00 2013-08-27 14:01:11.250 239 12629.08 140.15 54748.25 88888.00 2013-08-27 14:01:11.375 239 12629.08 140.22 54748.30 88888.00 2013-08-27 14:01:11.500 239 12629.10 140.30 54748.32 88888.00 2013-08-27 14:01:11.625 239 12629.15 140.32 54748.30 88888.00 2013-08-27 14:01:11.750 239 12629.23 140.35 54748.32 88888.00 2013-08-27 14:01:11.875 239 12629.33 140.45 54748.32 88888.00 2013-08-27 14:01:12.000 239 12629.42 140.50 54748.35 88888.00 2013-08-27 14:01:12.125 239 12629.48 140.55 54748.32 88888.00 2013-08-27 14:01:12.250 239 12629.45 140.62 54748.35 88888.00 2013-08-27 14:01:12.375 239 12629.52 140.70 54748.38 88888.00 2013-08-27 14:01:12.500 239 12629.52 140.72 54748.40 88888.00 2013-08-27 14:01:12.625 239 12629.55 140.78 54748.40 88888.00 2013-08-27 14:01:12.750 239 12629.60 140.80 54748.40 88888.00 2013-08-27 14:01:12.875 239 12629.65 140.82 54748.40 88888.00 2013-08-27 14:01:13.000 239 12629.73 140.85 54748.40 88888.00 2013-08-27 14:01:13.125 239 12629.80 140.90 54748.43 88888.00 2013-08-27 14:01:13.250 239 12629.83 140.95 54748.45 88888.00 2013-08-27 14:01:13.375 239 12629.90 140.97 54748.47 88888.00 2013-08-27 14:01:13.500 239 12629.95 141.03 54748.50 88888.00 2013-08-27 14:01:13.625 239 12629.98 141.12 54748.50 88888.00 2013-08-27 14:01:13.750 239 12630.02 141.18 54748.53 88888.00 2013-08-27 14:01:13.875 239 12630.00 141.20 54748.55 88888.00 2013-08-27 14:01:14.000 239 12630.08 141.25 54748.57 88888.00 2013-08-27 14:01:14.125 239 12630.10 141.28 54748.60 88888.00 2013-08-27 14:01:14.250 239 12630.15 141.30 54748.60 88888.00 2013-08-27 14:01:14.375 239 12630.23 141.32 54748.57 88888.00 2013-08-27 14:01:14.500 239 12630.25 141.38 54748.60 88888.00 2013-08-27 14:01:14.625 239 12630.30 141.40 54748.62 88888.00 2013-08-27 14:01:14.750 239 12630.35 141.45 54748.65 88888.00 2013-08-27 14:01:14.875 239 12630.35 141.47 54748.68 88888.00 2013-08-27 14:01:15.000 239 12630.40 141.50 54748.68 88888.00 2013-08-27 14:01:15.125 239 12630.45 141.53 54748.72 88888.00 2013-08-27 14:01:15.250 239 12630.50 141.57 54748.75 88888.00 2013-08-27 14:01:15.375 239 12630.50 141.60 54748.75 88888.00 2013-08-27 14:01:15.500 239 12630.50 141.62 54748.75 88888.00 2013-08-27 14:01:15.625 239 12630.52 141.68 54748.80 88888.00 2013-08-27 14:01:15.750 239 12630.58 141.70 54748.82 88888.00 2013-08-27 14:01:15.875 239 12630.62 141.72 54748.82 88888.00 2013-08-27 14:01:16.000 239 12630.65 141.75 54748.82 88888.00 2013-08-27 14:01:16.125 239 12630.70 141.80 54748.85 88888.00 2013-08-27 14:01:16.250 239 12630.67 141.88 54748.85 88888.00 2013-08-27 14:01:16.375 239 12630.73 141.93 54748.90 88888.00 2013-08-27 14:01:16.500 239 12630.80 141.95 54748.93 88888.00 2013-08-27 14:01:16.625 239 12630.85 141.95 54748.93 88888.00 2013-08-27 14:01:16.750 239 12630.85 142.03 54748.93 88888.00 2013-08-27 14:01:16.875 239 12630.85 142.05 54748.95 88888.00 2013-08-27 14:01:17.000 239 12630.88 142.07 54748.97 88888.00 2013-08-27 14:01:17.125 239 12630.92 142.07 54749.00 88888.00 2013-08-27 14:01:17.250 239 12631.00 142.12 54749.00 88888.00 2013-08-27 14:01:17.375 239 12631.10 142.20 54749.00 88888.00 2013-08-27 14:01:17.500 239 12631.12 142.22 54749.05 88888.00 2013-08-27 14:01:17.625 239 12631.15 142.25 54749.07 88888.00 2013-08-27 14:01:17.750 239 12631.17 142.30 54749.07 88888.00 2013-08-27 14:01:17.875 239 12631.20 142.30 54749.10 88888.00 2013-08-27 14:01:18.000 239 12631.25 142.32 54749.12 88888.00 2013-08-27 14:01:18.125 239 12631.33 142.38 54749.15 88888.00 2013-08-27 14:01:18.250 239 12631.33 142.38 54749.18 88888.00 2013-08-27 14:01:18.375 239 12631.35 142.38 54749.15 88888.00 2013-08-27 14:01:18.500 239 12631.42 142.40 54749.20 88888.00 2013-08-27 14:01:18.625 239 12631.52 142.47 54749.22 88888.00 2013-08-27 14:01:18.750 239 12631.60 142.50 54749.25 88888.00 2013-08-27 14:01:18.875 239 12631.67 142.55 54749.22 88888.00 2013-08-27 14:01:19.000 239 12631.65 142.57 54749.28 88888.00 2013-08-27 14:01:19.125 239 12631.62 142.60 54749.30 88888.00 2013-08-27 14:01:19.250 239 12631.70 142.62 54749.35 88888.00 2013-08-27 14:01:19.375 239 12631.80 142.68 54749.35 88888.00 2013-08-27 14:01:19.500 239 12631.85 142.70 54749.35 88888.00 2013-08-27 14:01:19.625 239 12631.92 142.72 54749.38 88888.00 2013-08-27 14:01:19.750 239 12631.98 142.75 54749.43 88888.00 2013-08-27 14:01:19.875 239 12631.92 142.75 54749.45 88888.00 2013-08-27 14:01:20.000 239 12631.90 142.78 54749.45 88888.00 2013-08-27 14:01:20.125 239 12631.98 142.78 54749.47 88888.00 2013-08-27 14:01:20.250 239 12632.02 142.80 54749.53 88888.00 2013-08-27 14:01:20.375 239 12632.05 142.80 54749.55 88888.00 2013-08-27 14:01:20.500 239 12632.05 142.85 54749.57 88888.00 2013-08-27 14:01:20.625 239 12632.08 142.85 54749.57 88888.00 2013-08-27 14:01:20.750 239 12632.10 142.88 54749.57 88888.00 2013-08-27 14:01:20.875 239 12632.10 142.90 54749.57 88888.00 2013-08-27 14:01:21.000 239 12632.10 142.90 54749.62 88888.00 2013-08-27 14:01:21.125 239 12632.15 142.93 54749.65 88888.00 2013-08-27 14:01:21.250 239 12632.20 142.93 54749.65 88888.00 2013-08-27 14:01:21.375 239 12632.27 142.95 54749.65 88888.00 2013-08-27 14:01:21.500 239 12632.30 143.00 54749.68 88888.00 2013-08-27 14:01:21.625 239 12632.25 143.03 54749.70 88888.00 2013-08-27 14:01:21.750 239 12632.25 143.05 54749.72 88888.00 2013-08-27 14:01:21.875 239 12632.30 143.10 54749.78 88888.00 2013-08-27 14:01:22.000 239 12632.38 143.07 54749.78 88888.00 2013-08-27 14:01:22.125 239 12632.42 143.10 54749.80 88888.00 2013-08-27 14:01:22.250 239 12632.42 143.10 54749.82 88888.00 2013-08-27 14:01:22.375 239 12632.40 143.12 54749.85 88888.00 2013-08-27 14:01:22.500 239 12632.45 143.15 54749.88 88888.00 2013-08-27 14:01:22.625 239 12632.50 143.18 54749.93 88888.00 2013-08-27 14:01:22.750 239 12632.50 143.20 54749.93 88888.00 2013-08-27 14:01:22.875 239 12632.50 143.22 54749.97 88888.00 2013-08-27 14:01:23.000 239 12632.50 143.25 54750.00 88888.00 2013-08-27 14:01:23.125 239 12632.50 143.22 54750.05 88888.00 2013-08-27 14:01:23.250 239 12632.50 143.22 54750.05 88888.00 2013-08-27 14:01:23.375 239 12632.52 143.22 54750.05 88888.00 2013-08-27 14:01:23.500 239 12632.55 143.25 54750.07 88888.00 2013-08-27 14:01:23.625 239 12632.60 143.28 54750.10 88888.00 2013-08-27 14:01:23.750 239 12632.65 143.32 54750.18 88888.00 2013-08-27 14:01:23.875 239 12632.65 143.35 54750.20 88888.00 2013-08-27 14:01:24.000 239 12632.60 143.38 54750.20 88888.00 2013-08-27 14:01:24.125 239 12632.55 143.38 54750.20 88888.00 2013-08-27 14:01:24.250 239 12632.52 143.38 54750.22 88888.00 2013-08-27 14:01:24.375 239 12632.60 143.43 54750.28 88888.00 2013-08-27 14:01:24.500 239 12632.62 143.47 54750.30 88888.00 2013-08-27 14:01:24.625 239 12632.62 143.45 54750.32 88888.00 2013-08-27 14:01:24.750 239 12632.60 143.47 54750.35 88888.00 2013-08-27 14:01:24.875 239 12632.65 143.50 54750.38 88888.00 2013-08-27 14:01:25.000 239 12632.65 143.53 54750.40 88888.00 2013-08-27 14:01:25.125 239 12632.67 143.53 54750.43 88888.00 2013-08-27 14:01:25.250 239 12632.62 143.50 54750.45 88888.00 2013-08-27 14:01:25.375 239 12632.60 143.55 54750.47 88888.00 2013-08-27 14:01:25.500 239 12632.60 143.55 54750.50 88888.00 2013-08-27 14:01:25.625 239 12632.62 143.57 54750.53 88888.00 2013-08-27 14:01:25.750 239 12632.62 143.55 54750.57 88888.00 2013-08-27 14:01:25.875 239 12632.70 143.60 54750.57 88888.00 2013-08-27 14:01:26.000 239 12632.70 143.57 54750.60 88888.00 2013-08-27 14:01:26.125 239 12632.70 143.57 54750.62 88888.00 2013-08-27 14:01:26.250 239 12632.67 143.62 54750.68 88888.00 2013-08-27 14:01:26.375 239 12632.67 143.62 54750.65 88888.00 2013-08-27 14:01:26.500 239 12632.62 143.57 54750.72 88888.00 2013-08-27 14:01:26.625 239 12632.65 143.62 54750.75 88888.00 2013-08-27 14:01:26.750 239 12632.70 143.65 54750.75 88888.00 2013-08-27 14:01:26.875 239 12632.70 143.65 54750.75 88888.00 2013-08-27 14:01:27.000 239 12632.70 143.68 54750.80 88888.00 2013-08-27 14:01:27.125 239 12632.75 143.68 54750.82 88888.00 2013-08-27 14:01:27.250 239 12632.73 143.65 54750.85 88888.00 2013-08-27 14:01:27.375 239 12632.75 143.65 54750.88 88888.00 2013-08-27 14:01:27.500 239 12632.80 143.65 54750.88 88888.00 2013-08-27 14:01:27.625 239 12632.85 143.65 54750.90 88888.00 2013-08-27 14:01:27.750 239 12632.83 143.68 54750.93 88888.00 2013-08-27 14:01:27.875 239 12632.83 143.68 54750.93 88888.00 2013-08-27 14:01:28.000 239 12632.88 143.70 54750.97 88888.00 2013-08-27 14:01:28.125 239 12632.88 143.72 54751.00 88888.00 2013-08-27 14:01:28.250 239 12632.85 143.72 54751.05 88888.00 2013-08-27 14:01:28.375 239 12632.95 143.75 54751.07 88888.00 2013-08-27 14:01:28.500 239 12633.00 143.75 54751.10 88888.00 2013-08-27 14:01:28.625 239 12633.08 143.75 54751.12 88888.00 2013-08-27 14:01:28.750 239 12633.08 143.78 54751.18 88888.00 2013-08-27 14:01:28.875 239 12633.05 143.85 54751.20 88888.00 2013-08-27 14:01:29.000 239 12633.02 143.85 54751.18 88888.00 2013-08-27 14:01:29.125 239 12633.00 143.80 54751.18 88888.00 2013-08-27 14:01:29.250 239 12633.05 143.78 54751.18 88888.00 2013-08-27 14:01:29.375 239 12633.15 143.80 54751.20 88888.00 2013-08-27 14:01:29.500 239 12633.15 143.85 54751.22 88888.00 2013-08-27 14:01:29.625 239 12633.17 143.85 54751.25 88888.00 2013-08-27 14:01:29.750 239 12633.17 143.88 54751.25 88888.00 2013-08-27 14:01:29.875 239 12633.23 143.90 54751.30 88888.00 2013-08-27 14:01:30.000 239 12633.25 143.93 54751.32 88888.00 2013-08-27 14:01:30.125 239 12633.25 143.90 54751.30 88888.00 2013-08-27 14:01:30.250 239 12633.27 143.93 54751.35 88888.00 2013-08-27 14:01:30.375 239 12633.30 143.95 54751.35 88888.00 2013-08-27 14:01:30.500 239 12633.27 143.95 54751.38 88888.00 2013-08-27 14:01:30.625 239 12633.23 143.97 54751.43 88888.00 2013-08-27 14:01:30.750 239 12633.25 143.97 54751.43 88888.00 2013-08-27 14:01:30.875 239 12633.30 143.97 54751.47 88888.00 2013-08-27 14:01:31.000 239 12633.27 143.97 54751.47 88888.00 2013-08-27 14:01:31.125 239 12633.27 144.00 54751.53 88888.00 2013-08-27 14:01:31.250 239 12633.30 144.03 54751.53 88888.00 2013-08-27 14:01:31.375 239 12633.38 144.03 54751.55 88888.00 2013-08-27 14:01:31.500 239 12633.35 144.00 54751.57 88888.00 2013-08-27 14:01:31.625 239 12633.33 144.03 54751.57 88888.00 2013-08-27 14:01:31.750 239 12633.33 144.03 54751.60 88888.00 2013-08-27 14:01:31.875 239 12633.35 144.03 54751.60 88888.00 2013-08-27 14:01:32.000 239 12633.35 144.05 54751.60 88888.00 2013-08-27 14:01:32.125 239 12633.35 144.05 54751.65 88888.00 2013-08-27 14:01:32.250 239 12633.27 144.03 54751.70 88888.00 2013-08-27 14:01:32.375 239 12633.25 144.03 54751.72 88888.00 2013-08-27 14:01:32.500 239 12633.27 144.03 54751.72 88888.00 2013-08-27 14:01:32.625 239 12633.33 144.00 54751.75 88888.00 2013-08-27 14:01:32.750 239 12633.35 144.03 54751.75 88888.00 2013-08-27 14:01:32.875 239 12633.33 144.00 54751.80 88888.00 2013-08-27 14:01:33.000 239 12633.38 144.00 54751.82 88888.00 2013-08-27 14:01:33.125 239 12633.40 144.05 54751.85 88888.00 2013-08-27 14:01:33.250 239 12633.40 144.03 54751.88 88888.00 2013-08-27 14:01:33.375 239 12633.40 144.03 54751.90 88888.00 2013-08-27 14:01:33.500 239 12633.40 144.05 54751.93 88888.00 2013-08-27 14:01:33.625 239 12633.38 144.05 54751.95 88888.00 2013-08-27 14:01:33.750 239 12633.40 144.05 54751.95 88888.00 2013-08-27 14:01:33.875 239 12633.38 144.07 54751.97 88888.00 2013-08-27 14:01:34.000 239 12633.38 144.10 54751.97 88888.00 2013-08-27 14:01:34.125 239 12633.48 144.10 54752.00 88888.00 2013-08-27 14:01:34.250 239 12633.48 144.12 54752.00 88888.00 2013-08-27 14:01:34.375 239 12633.52 144.15 54752.00 88888.00 2013-08-27 14:01:34.500 239 12633.52 144.15 54752.03 88888.00 2013-08-27 14:01:34.625 239 12633.60 144.18 54752.05 88888.00 2013-08-27 14:01:34.750 239 12633.60 144.20 54752.05 88888.00 2013-08-27 14:01:34.875 239 12633.62 144.20 54752.07 88888.00 2013-08-27 14:01:35.000 239 12633.62 144.22 54752.07 88888.00 2013-08-27 14:01:35.125 239 12633.62 144.22 54752.10 88888.00 2013-08-27 14:01:35.250 239 12633.60 144.25 54752.12 88888.00 2013-08-27 14:01:35.375 239 12633.67 144.25 54752.15 88888.00 2013-08-27 14:01:35.500 239 12633.70 144.28 54752.18 88888.00 2013-08-27 14:01:35.625 239 12633.70 144.28 54752.20 88888.00 2013-08-27 14:01:35.750 239 12633.73 144.30 54752.20 88888.00 2013-08-27 14:01:35.875 239 12633.77 144.32 54752.20 88888.00 2013-08-27 14:01:36.000 239 12633.75 144.30 54752.22 88888.00 2013-08-27 14:01:36.125 239 12633.65 144.32 54752.22 88888.00 2013-08-27 14:01:36.250 239 12633.62 144.35 54752.28 88888.00 2013-08-27 14:01:36.375 239 12633.65 144.32 54752.30 88888.00 2013-08-27 14:01:36.500 239 12633.65 144.35 54752.30 88888.00 2013-08-27 14:01:36.625 239 12633.70 144.35 54752.30 88888.00 2013-08-27 14:01:36.750 239 12633.73 144.38 54752.30 88888.00 2013-08-27 14:01:36.875 239 12633.77 144.40 54752.32 88888.00 2013-08-27 14:01:37.000 239 12633.75 144.40 54752.38 88888.00 2013-08-27 14:01:37.125 239 12633.70 144.40 54752.40 88888.00 2013-08-27 14:01:37.250 239 12633.70 144.38 54752.40 88888.00 2013-08-27 14:01:37.375 239 12633.77 144.45 54752.40 88888.00 2013-08-27 14:01:37.500 239 12633.80 144.45 54752.45 88888.00 2013-08-27 14:01:37.625 239 12633.80 144.45 54752.45 88888.00 2013-08-27 14:01:37.750 239 12633.85 144.45 54752.47 88888.00 2013-08-27 14:01:37.875 239 12633.83 144.45 54752.47 88888.00 2013-08-27 14:01:38.000 239 12633.83 144.47 54752.47 88888.00 2013-08-27 14:01:38.125 239 12633.85 144.50 54752.53 88888.00 2013-08-27 14:01:38.250 239 12633.90 144.50 54752.55 88888.00 2013-08-27 14:01:38.375 239 12633.98 144.50 54752.57 88888.00 2013-08-27 14:01:38.500 239 12633.98 144.50 54752.57 88888.00 2013-08-27 14:01:38.625 239 12633.95 144.53 54752.60 88888.00 2013-08-27 14:01:38.750 239 12633.95 144.55 54752.60 88888.00 2013-08-27 14:01:38.875 239 12634.02 144.55 54752.60 88888.00 2013-08-27 14:01:39.000 239 12634.02 144.57 54752.62 88888.00 2013-08-27 14:01:39.125 239 12633.98 144.60 54752.68 88888.00 2013-08-27 14:01:39.250 239 12633.95 144.62 54752.70 88888.00 2013-08-27 14:01:39.375 239 12633.98 144.62 54752.68 88888.00 2013-08-27 14:01:39.500 239 12634.00 144.62 54752.68 88888.00 2013-08-27 14:01:39.625 239 12634.00 144.65 54752.70 88888.00 2013-08-27 14:01:39.750 239 12634.05 144.65 54752.72 88888.00 2013-08-27 14:01:39.875 239 12634.05 144.68 54752.75 88888.00 2013-08-27 14:01:40.000 239 12634.00 144.70 54752.78 88888.00 2013-08-27 14:01:40.125 239 12633.98 144.72 54752.78 88888.00 2013-08-27 14:01:40.250 239 12633.95 144.72 54752.80 88888.00 2013-08-27 14:01:40.375 239 12633.95 144.72 54752.82 88888.00 2013-08-27 14:01:40.500 239 12633.95 144.70 54752.85 88888.00 2013-08-27 14:01:40.625 239 12633.92 144.72 54752.85 88888.00 2013-08-27 14:01:40.750 239 12633.90 144.75 54752.88 88888.00 2013-08-27 14:01:40.875 239 12633.92 144.78 54752.90 88888.00 2013-08-27 14:01:41.000 239 12633.90 144.80 54752.93 88888.00 2013-08-27 14:01:41.125 239 12633.90 144.80 54752.95 88888.00 2013-08-27 14:01:41.250 239 12633.88 144.80 54752.95 88888.00 2013-08-27 14:01:41.375 239 12633.88 144.82 54752.97 88888.00 2013-08-27 14:01:41.500 239 12633.88 144.82 54753.00 88888.00 2013-08-27 14:01:41.625 239 12633.90 144.82 54753.00 88888.00 2013-08-27 14:01:41.750 239 12633.88 144.82 54753.03 88888.00 2013-08-27 14:01:41.875 239 12633.92 144.82 54753.03 88888.00 2013-08-27 14:01:42.000 239 12633.95 144.80 54753.05 88888.00 2013-08-27 14:01:42.125 239 12633.95 144.82 54753.10 88888.00 2013-08-27 14:01:42.250 239 12633.92 144.85 54753.12 88888.00 2013-08-27 14:01:42.375 239 12633.92 144.85 54753.15 88888.00 2013-08-27 14:01:42.500 239 12633.92 144.88 54753.15 88888.00 2013-08-27 14:01:42.625 239 12633.85 144.88 54753.18 88888.00 2013-08-27 14:01:42.750 239 12633.77 144.88 54753.22 88888.00 2013-08-27 14:01:42.875 239 12633.77 144.88 54753.22 88888.00 2013-08-27 14:01:43.000 239 12633.75 144.90 54753.22 88888.00 2013-08-27 14:01:43.125 239 12633.77 144.93 54753.22 88888.00 2013-08-27 14:01:43.250 239 12633.75 144.93 54753.30 88888.00 2013-08-27 14:01:43.375 239 12633.83 144.90 54753.30 88888.00 2013-08-27 14:01:43.500 239 12633.85 144.93 54753.30 88888.00 2013-08-27 14:01:43.625 239 12633.85 144.95 54753.30 88888.00 2013-08-27 14:01:43.750 239 12633.85 145.00 54753.32 88888.00 2013-08-27 14:01:43.875 239 12633.83 145.00 54753.35 88888.00 2013-08-27 14:01:44.000 239 12633.80 145.03 54753.35 88888.00 2013-08-27 14:01:44.125 239 12633.85 145.07 54753.38 88888.00 2013-08-27 14:01:44.250 239 12633.88 145.07 54753.40 88888.00 2013-08-27 14:01:44.375 239 12633.88 145.12 54753.43 88888.00 2013-08-27 14:01:44.500 239 12633.83 145.12 54753.45 88888.00 2013-08-27 14:01:44.625 239 12633.80 145.15 54753.43 88888.00 2013-08-27 14:01:44.750 239 12633.85 145.18 54753.47 88888.00 2013-08-27 14:01:44.875 239 12633.92 145.20 54753.50 88888.00 2013-08-27 14:01:45.000 239 12633.90 145.22 54753.53 88888.00 2013-08-27 14:01:45.125 239 12633.85 145.22 54753.55 88888.00 2013-08-27 14:01:45.250 239 12633.88 145.20 54753.55 88888.00 2013-08-27 14:01:45.375 239 12633.98 145.22 54753.53 88888.00 2013-08-27 14:01:45.500 239 12633.90 145.20 54753.55 88888.00 2013-08-27 14:01:45.625 239 12633.83 145.20 54753.57 88888.00 2013-08-27 14:01:45.750 239 12633.80 145.20 54753.60 88888.00 2013-08-27 14:01:45.875 239 12633.83 145.22 54753.62 88888.00 2013-08-27 14:01:46.000 239 12633.83 145.18 54753.65 88888.00 2013-08-27 14:01:46.125 239 12633.90 145.18 54753.65 88888.00 2013-08-27 14:01:46.250 239 12633.88 145.18 54753.65 88888.00 2013-08-27 14:01:46.375 239 12633.83 145.18 54753.68 88888.00 2013-08-27 14:01:46.500 239 12633.83 145.15 54753.70 88888.00 2013-08-27 14:01:46.625 239 12633.88 145.15 54753.72 88888.00 2013-08-27 14:01:46.750 239 12633.88 145.18 54753.75 88888.00 2013-08-27 14:01:46.875 239 12633.85 145.20 54753.75 88888.00 2013-08-27 14:01:47.000 239 12633.88 145.15 54753.75 88888.00 2013-08-27 14:01:47.125 239 12633.90 145.12 54753.78 88888.00 2013-08-27 14:01:47.250 239 12633.85 145.12 54753.80 88888.00 2013-08-27 14:01:47.375 239 12633.88 145.15 54753.78 88888.00 2013-08-27 14:01:47.500 239 12633.95 145.12 54753.80 88888.00 2013-08-27 14:01:47.625 239 12633.98 145.12 54753.82 88888.00 2013-08-27 14:01:47.750 239 12633.95 145.12 54753.85 88888.00 2013-08-27 14:01:47.875 239 12633.90 145.10 54753.88 88888.00 2013-08-27 14:01:48.000 239 12633.90 145.15 54753.90 88888.00 2013-08-27 14:01:48.125 239 12633.88 145.12 54753.90 88888.00 2013-08-27 14:01:48.250 239 12633.92 145.12 54753.93 88888.00 2013-08-27 14:01:48.375 239 12634.02 145.15 54753.95 88888.00 2013-08-27 14:01:48.500 239 12634.08 145.15 54753.97 88888.00 2013-08-27 14:01:48.625 239 12634.08 145.18 54753.97 88888.00 2013-08-27 14:01:48.750 239 12634.05 145.18 54754.03 88888.00 2013-08-27 14:01:48.875 239 12634.08 145.20 54754.05 88888.00 2013-08-27 14:01:49.000 239 12634.10 145.18 54754.05 88888.00 2013-08-27 14:01:49.125 239 12634.08 145.18 54754.10 88888.00 2013-08-27 14:01:49.250 239 12634.00 145.15 54754.12 88888.00 2013-08-27 14:01:49.375 239 12634.02 145.22 54754.12 88888.00 2013-08-27 14:01:49.500 239 12634.00 145.22 54754.10 88888.00 2013-08-27 14:01:49.625 239 12634.00 145.25 54754.10 88888.00 2013-08-27 14:01:49.750 239 12634.05 145.22 54754.12 88888.00 2013-08-27 14:01:49.875 239 12634.15 145.25 54754.15 88888.00 2013-08-27 14:01:50.000 239 12634.12 145.25 54754.18 88888.00 2013-08-27 14:01:50.125 239 12634.08 145.30 54754.22 88888.00 2013-08-27 14:01:50.250 239 12633.98 145.30 54754.25 88888.00 2013-08-27 14:01:50.375 239 12634.00 145.30 54754.25 88888.00 2013-08-27 14:01:50.500 239 12634.00 145.32 54754.28 88888.00 2013-08-27 14:01:50.625 239 12633.98 145.32 54754.28 88888.00 2013-08-27 14:01:50.750 239 12633.95 145.35 54754.28 88888.00 2013-08-27 14:01:50.875 239 12633.95 145.38 54754.28 88888.00 2013-08-27 14:01:51.000 239 12634.00 145.38 54754.28 88888.00 2013-08-27 14:01:51.125 239 12633.95 145.38 54754.30 88888.00 2013-08-27 14:01:51.250 239 12633.90 145.35 54754.35 88888.00 2013-08-27 14:01:51.375 239 12633.92 145.35 54754.35 88888.00 2013-08-27 14:01:51.500 239 12633.98 145.40 54754.35 88888.00 2013-08-27 14:01:51.625 239 12633.95 145.40 54754.38 88888.00 2013-08-27 14:01:51.750 239 12633.98 145.45 54754.38 88888.00 2013-08-27 14:01:51.875 239 12633.98 145.45 54754.38 88888.00 2013-08-27 14:01:52.000 239 12633.98 145.45 54754.40 88888.00 2013-08-27 14:01:52.125 239 12633.92 145.47 54754.40 88888.00 2013-08-27 14:01:52.250 239 12633.83 145.50 54754.45 88888.00 2013-08-27 14:01:52.375 239 12633.85 145.53 54754.45 88888.00 2013-08-27 14:01:52.500 239 12633.85 145.53 54754.45 88888.00 2013-08-27 14:01:52.625 239 12633.88 145.53 54754.47 88888.00 2013-08-27 14:01:52.750 239 12633.88 145.53 54754.47 88888.00 2013-08-27 14:01:52.875 239 12633.83 145.53 54754.53 88888.00 2013-08-27 14:01:53.000 239 12633.88 145.53 54754.53 88888.00 2013-08-27 14:01:53.125 239 12633.83 145.55 54754.55 88888.00 2013-08-27 14:01:53.250 239 12633.80 145.53 54754.57 88888.00 2013-08-27 14:01:53.375 239 12633.85 145.57 54754.60 88888.00 2013-08-27 14:01:53.500 239 12633.85 145.57 54754.60 88888.00 2013-08-27 14:01:53.625 239 12633.80 145.55 54754.55 88888.00 2013-08-27 14:01:53.750 239 12633.75 145.55 54754.57 88888.00 2013-08-27 14:01:53.875 239 12633.70 145.53 54754.60 88888.00 2013-08-27 14:01:54.000 239 12633.70 145.53 54754.65 88888.00 2013-08-27 14:01:54.125 239 12633.75 145.55 54754.65 88888.00 2013-08-27 14:01:54.250 239 12633.73 145.50 54754.68 88888.00 2013-08-27 14:01:54.375 239 12633.67 145.55 54754.65 88888.00 2013-08-27 14:01:54.500 239 12633.65 145.57 54754.65 88888.00 2013-08-27 14:01:54.625 239 12633.62 145.57 54754.68 88888.00 2013-08-27 14:01:54.750 239 12633.67 145.57 54754.70 88888.00 2013-08-27 14:01:54.875 239 12633.70 145.55 54754.72 88888.00 2013-08-27 14:01:55.000 239 12633.73 145.55 54754.70 88888.00 2013-08-27 14:01:55.125 239 12633.73 145.53 54754.70 88888.00 2013-08-27 14:01:55.250 239 12633.73 145.53 54754.75 88888.00 2013-08-27 14:01:55.375 239 12633.67 145.53 54754.75 88888.00 2013-08-27 14:01:55.500 239 12633.62 145.53 54754.75 88888.00 2013-08-27 14:01:55.625 239 12633.58 145.53 54754.75 88888.00 2013-08-27 14:01:55.750 239 12633.58 145.53 54754.80 88888.00 2013-08-27 14:01:55.875 239 12633.55 145.53 54754.82 88888.00 2013-08-27 14:01:56.000 239 12633.58 145.50 54754.82 88888.00 2013-08-27 14:01:56.125 239 12633.60 145.50 54754.82 88888.00 2013-08-27 14:01:56.250 239 12633.62 145.50 54754.85 88888.00 2013-08-27 14:01:56.375 239 12633.70 145.53 54754.85 88888.00 2013-08-27 14:01:56.500 239 12633.73 145.50 54754.88 88888.00 2013-08-27 14:01:56.625 239 12633.73 145.53 54754.88 88888.00 2013-08-27 14:01:56.750 239 12633.73 145.55 54754.85 88888.00 2013-08-27 14:01:56.875 239 12633.75 145.53 54754.85 88888.00 2013-08-27 14:01:57.000 239 12633.75 145.53 54754.88 88888.00 2013-08-27 14:01:57.125 239 12633.83 145.55 54754.88 88888.00 2013-08-27 14:01:57.250 239 12633.85 145.55 54754.90 88888.00 2013-08-27 14:01:57.375 239 12633.92 145.57 54754.90 88888.00 2013-08-27 14:01:57.500 239 12633.90 145.57 54754.93 88888.00 2013-08-27 14:01:57.625 239 12633.92 145.60 54754.93 88888.00 2013-08-27 14:01:57.750 239 12633.90 145.62 54754.93 88888.00 2013-08-27 14:01:57.875 239 12633.85 145.65 54754.90 88888.00 2013-08-27 14:01:58.000 239 12633.90 145.68 54754.90 88888.00 2013-08-27 14:01:58.125 239 12633.95 145.68 54754.90 88888.00 2013-08-27 14:01:58.250 239 12633.92 145.68 54754.93 88888.00 2013-08-27 14:01:58.375 239 12633.95 145.72 54754.97 88888.00 2013-08-27 14:01:58.500 239 12633.95 145.78 54754.97 88888.00 2013-08-27 14:01:58.625 239 12633.98 145.78 54754.97 88888.00 2013-08-27 14:01:58.750 239 12633.98 145.78 54754.95 88888.00 2013-08-27 14:01:58.875 239 12634.02 145.80 54754.97 88888.00 2013-08-27 14:01:59.000 239 12634.00 145.82 54754.97 88888.00 2013-08-27 14:01:59.125 239 12634.02 145.85 54755.00 88888.00 2013-08-27 14:01:59.250 239 12634.00 145.90 54755.03 88888.00 2013-08-27 14:01:59.375 239 12634.00 145.93 54755.00 88888.00 2013-08-27 14:01:59.500 239 12634.08 145.93 54755.00 88888.00 2013-08-27 14:01:59.625 239 12634.10 145.95 54755.03 88888.00 2013-08-27 14:01:59.750 239 12634.05 145.97 54755.00 88888.00 2013-08-27 14:01:59.875 239 12634.05 146.03 54755.00 88888.00 2013-08-27 14:02:00.000 239 12634.10 146.05 54755.00 88888.00 2013-08-27 14:02:00.125 239 12634.15 146.07 54755.05 88888.00 2013-08-27 14:02:00.250 239 12634.17 146.05 54755.05 88888.00 2013-08-27 14:02:00.375 239 12634.23 146.10 54755.07 88888.00 2013-08-27 14:02:00.500 239 12634.20 146.15 54755.10 88888.00 2013-08-27 14:02:00.625 239 12634.17 146.15 54755.12 88888.00 2013-08-27 14:02:00.750 239 12634.23 146.20 54755.12 88888.00 2013-08-27 14:02:00.875 239 12634.23 146.22 54755.10 88888.00 2013-08-27 14:02:01.000 239 12634.23 146.25 54755.10 88888.00 2013-08-27 14:02:01.125 239 12634.23 146.25 54755.12 88888.00 2013-08-27 14:02:01.250 239 12634.17 146.25 54755.10 88888.00 2013-08-27 14:02:01.375 239 12634.23 146.30 54755.10 88888.00 2013-08-27 14:02:01.500 239 12634.27 146.32 54755.15 88888.00 2013-08-27 14:02:01.625 239 12634.25 146.35 54755.18 88888.00 2013-08-27 14:02:01.750 239 12634.20 146.38 54755.15 88888.00 2013-08-27 14:02:01.875 239 12634.25 146.38 54755.15 88888.00 2013-08-27 14:02:02.000 239 12634.30 146.40 54755.18 88888.00 2013-08-27 14:02:02.125 239 12634.27 146.43 54755.20 88888.00 2013-08-27 14:02:02.250 239 12634.27 146.45 54755.18 88888.00 2013-08-27 14:02:02.375 239 12634.33 146.47 54755.20 88888.00 2013-08-27 14:02:02.500 239 12634.33 146.53 54755.25 88888.00 2013-08-27 14:02:02.625 239 12634.30 146.53 54755.25 88888.00 2013-08-27 14:02:02.750 239 12634.33 146.55 54755.22 88888.00 2013-08-27 14:02:02.875 239 12634.35 146.57 54755.22 88888.00 2013-08-27 14:02:03.000 239 12634.42 146.60 54755.22 88888.00 2013-08-27 14:02:03.125 239 12634.40 146.62 54755.25 88888.00 2013-08-27 14:02:03.250 239 12634.38 146.62 54755.25 88888.00 2013-08-27 14:02:03.375 239 12634.40 146.68 54755.25 88888.00 2013-08-27 14:02:03.500 239 12634.42 146.72 54755.25 88888.00 2013-08-27 14:02:03.625 239 12634.50 146.75 54755.25 88888.00 2013-08-27 14:02:03.750 239 12634.50 146.78 54755.22 88888.00 2013-08-27 14:02:03.875 239 12634.52 146.82 54755.25 88888.00 2013-08-27 14:02:04.000 239 12634.52 146.82 54755.25 88888.00 2013-08-27 14:02:04.125 239 12634.55 146.88 54755.25 88888.00 2013-08-27 14:02:04.250 239 12634.58 146.93 54755.30 88888.00 2013-08-27 14:02:04.375 239 12634.62 146.95 54755.30 88888.00 2013-08-27 14:02:04.500 239 12634.67 146.97 54755.30 88888.00 2013-08-27 14:02:04.625 239 12634.77 147.00 54755.30 88888.00 2013-08-27 14:02:04.750 239 12634.77 147.03 54755.28 88888.00 2013-08-27 14:02:04.875 239 12634.80 147.07 54755.30 88888.00 2013-08-27 14:02:05.000 239 12634.90 147.12 54755.32 88888.00 2013-08-27 14:02:05.125 239 12634.85 147.12 54755.28 88888.00 2013-08-27 14:02:05.250 239 12634.85 147.12 54755.30 88888.00 2013-08-27 14:02:05.375 239 12634.90 147.18 54755.32 88888.00 2013-08-27 14:02:05.500 239 12634.92 147.20 54755.30 88888.00 2013-08-27 14:02:05.625 239 12634.95 147.25 54755.32 88888.00 2013-08-27 14:02:05.750 239 12634.95 147.30 54755.32 88888.00 2013-08-27 14:02:05.875 239 12634.92 147.32 54755.35 88888.00 2013-08-27 14:02:06.000 239 12635.00 147.38 54755.35 88888.00 2013-08-27 14:02:06.125 239 12635.02 147.40 54755.38 88888.00 2013-08-27 14:02:06.250 239 12634.98 147.43 54755.38 88888.00 2013-08-27 14:02:06.375 239 12634.98 147.47 54755.40 88888.00 2013-08-27 14:02:06.500 239 12634.92 147.50 54755.40 88888.00 2013-08-27 14:02:06.625 239 12634.90 147.53 54755.38 88888.00 2013-08-27 14:02:06.750 239 12634.92 147.55 54755.40 88888.00 2013-08-27 14:02:06.875 239 12634.95 147.60 54755.40 88888.00 2013-08-27 14:02:07.000 239 12634.92 147.60 54755.40 88888.00 2013-08-27 14:02:07.125 239 12634.98 147.62 54755.40 88888.00 2013-08-27 14:02:07.250 239 12635.00 147.62 54755.43 88888.00 2013-08-27 14:02:07.375 239 12635.05 147.68 54755.43 88888.00 2013-08-27 14:02:07.500 239 12635.00 147.70 54755.43 88888.00 2013-08-27 14:02:07.625 239 12635.00 147.72 54755.40 88888.00 2013-08-27 14:02:07.750 239 12635.08 147.75 54755.43 88888.00 2013-08-27 14:02:07.875 239 12635.12 147.78 54755.45 88888.00 2013-08-27 14:02:08.000 239 12635.10 147.82 54755.45 88888.00 2013-08-27 14:02:08.125 239 12635.05 147.85 54755.43 88888.00 2013-08-27 14:02:08.250 239 12635.12 147.85 54755.45 88888.00 2013-08-27 14:02:08.375 239 12635.23 147.88 54755.43 88888.00 2013-08-27 14:02:08.500 239 12635.25 147.93 54755.45 88888.00 2013-08-27 14:02:08.625 239 12635.25 147.95 54755.45 88888.00 2013-08-27 14:02:08.750 239 12635.27 148.00 54755.47 88888.00 2013-08-27 14:02:08.875 239 12635.33 148.00 54755.47 88888.00 2013-08-27 14:02:09.000 239 12635.38 148.05 54755.47 88888.00 2013-08-27 14:02:09.125 239 12635.40 148.05 54755.47 88888.00 2013-08-27 14:02:09.250 239 12635.38 148.10 54755.53 88888.00 2013-08-27 14:02:09.375 239 12635.38 148.18 54755.53 88888.00 2013-08-27 14:02:09.500 239 12635.42 148.20 54755.50 88888.00 2013-08-27 14:02:09.625 239 12635.50 148.25 54755.50 88888.00 2013-08-27 14:02:09.750 239 12635.55 148.25 54755.53 88888.00 2013-08-27 14:02:09.875 239 12635.58 148.30 54755.53 88888.00 2013-08-27 14:02:10.000 239 12635.62 148.35 54755.53 88888.00 2013-08-27 14:02:10.125 239 12635.70 148.43 54755.55 88888.00 2013-08-27 14:02:10.250 239 12635.75 148.43 54755.57 88888.00 2013-08-27 14:02:10.375 239 12635.73 148.50 54755.55 88888.00 2013-08-27 14:02:10.500 239 12635.70 148.55 54755.57 88888.00 2013-08-27 14:02:10.625 239 12635.70 148.57 54755.60 88888.00 2013-08-27 14:02:10.750 239 12635.75 148.62 54755.60 88888.00 2013-08-27 14:02:10.875 239 12635.77 148.68 54755.60 88888.00 2013-08-27 14:02:11.000 239 12635.80 148.72 54755.60 88888.00 2013-08-27 14:02:11.125 239 12635.88 148.75 54755.60 88888.00 2013-08-27 14:02:11.250 239 12635.85 148.78 54755.62 88888.00 2013-08-27 14:02:11.375 239 12635.92 148.80 54755.65 88888.00 2013-08-27 14:02:11.500 239 12635.95 148.82 54755.62 88888.00 2013-08-27 14:02:11.625 239 12636.00 148.85 54755.65 88888.00 2013-08-27 14:02:11.750 239 12635.98 148.88 54755.62 88888.00 2013-08-27 14:02:11.875 239 12636.00 148.93 54755.62 88888.00 2013-08-27 14:02:12.000 239 12636.02 148.97 54755.68 88888.00 2013-08-27 14:02:12.125 239 12636.02 149.03 54755.70 88888.00 2013-08-27 14:02:12.250 239 12635.95 149.03 54755.68 88888.00 2013-08-27 14:02:12.375 239 12636.00 149.05 54755.70 88888.00 2013-08-27 14:02:12.500 239 12636.02 149.07 54755.70 88888.00 2013-08-27 14:02:12.625 239 12636.05 149.12 54755.72 88888.00 2013-08-27 14:02:12.750 239 12636.05 149.18 54755.75 88888.00 2013-08-27 14:02:12.875 239 12636.08 149.15 54755.75 88888.00 2013-08-27 14:02:13.000 239 12636.10 149.18 54755.72 88888.00 2013-08-27 14:02:13.125 239 12636.12 149.22 54755.75 88888.00 2013-08-27 14:02:13.250 239 12636.10 149.22 54755.75 88888.00 2013-08-27 14:02:13.375 239 12636.12 149.25 54755.78 88888.00 2013-08-27 14:02:13.500 239 12636.15 149.25 54755.78 88888.00 2013-08-27 14:02:13.625 239 12636.23 149.28 54755.78 88888.00 2013-08-27 14:02:13.750 239 12636.20 149.32 54755.80 88888.00 2013-08-27 14:02:13.875 239 12636.17 149.30 54755.80 88888.00 2013-08-27 14:02:14.000 239 12636.15 149.32 54755.80 88888.00 2013-08-27 14:02:14.125 239 12636.20 149.35 54755.80 88888.00 2013-08-27 14:02:14.250 239 12636.23 149.32 54755.85 88888.00 2013-08-27 14:02:14.375 239 12636.30 149.38 54755.85 88888.00 2013-08-27 14:02:14.500 239 12636.27 149.43 54755.88 88888.00 2013-08-27 14:02:14.625 239 12636.25 149.43 54755.90 88888.00 2013-08-27 14:02:14.750 239 12636.25 149.45 54755.90 88888.00 2013-08-27 14:02:14.875 239 12636.30 149.45 54755.88 88888.00 2013-08-27 14:02:15.000 239 12636.27 149.47 54755.88 88888.00 2013-08-27 14:02:15.125 239 12636.30 149.50 54755.90 88888.00 2013-08-27 14:02:15.250 239 12636.25 149.50 54755.93 88888.00 2013-08-27 14:02:15.375 239 12636.33 149.55 54755.95 88888.00 2013-08-27 14:02:15.500 239 12636.38 149.60 54755.95 88888.00 2013-08-27 14:02:15.625 239 12636.42 149.62 54755.97 88888.00 2013-08-27 14:02:15.750 239 12636.42 149.62 54755.95 88888.00 2013-08-27 14:02:15.875 239 12636.40 149.65 54755.95 88888.00 2013-08-27 14:02:16.000 239 12636.38 149.70 54755.95 88888.00 2013-08-27 14:02:16.125 239 12636.42 149.72 54756.00 88888.00 2013-08-27 14:02:16.250 239 12636.45 149.75 54756.00 88888.00 2013-08-27 14:02:16.375 239 12636.48 149.80 54756.03 88888.00 2013-08-27 14:02:16.500 239 12636.52 149.88 54756.03 88888.00 2013-08-27 14:02:16.625 239 12636.52 149.88 54756.05 88888.00 2013-08-27 14:02:16.750 239 12636.48 149.90 54756.05 88888.00 2013-08-27 14:02:16.875 239 12636.50 149.93 54756.05 88888.00 2013-08-27 14:02:17.000 239 12636.58 149.93 54756.05 88888.00 2013-08-27 14:02:17.125 239 12636.60 149.93 54756.07 88888.00 2013-08-27 14:02:17.250 239 12636.58 149.97 54756.10 88888.00 2013-08-27 14:02:17.375 239 12636.52 150.03 54756.10 88888.00 2013-08-27 14:02:17.500 239 12636.50 150.03 54756.15 88888.00 2013-08-27 14:02:17.625 239 12636.55 150.05 54756.18 88888.00 2013-08-27 14:02:17.750 239 12636.62 150.05 54756.18 88888.00 2013-08-27 14:02:17.875 239 12636.67 150.10 54756.20 88888.00 2013-08-27 14:02:18.000 239 12636.60 150.10 54756.18 88888.00 2013-08-27 14:02:18.125 239 12636.65 150.12 54756.20 88888.00 2013-08-27 14:02:18.250 239 12636.65 150.12 54756.20 88888.00 2013-08-27 14:02:18.375 239 12636.73 150.15 54756.18 88888.00 2013-08-27 14:02:18.500 239 12636.73 150.15 54756.22 88888.00 2013-08-27 14:02:18.625 239 12636.73 150.18 54756.28 88888.00 2013-08-27 14:02:18.750 239 12636.70 150.20 54756.32 88888.00 2013-08-27 14:02:18.875 239 12636.70 150.25 54756.32 88888.00 2013-08-27 14:02:19.000 239 12636.75 150.28 54756.30 88888.00 2013-08-27 14:02:19.125 239 12636.77 150.28 54756.35 88888.00 2013-08-27 14:02:19.250 239 12636.70 150.22 54756.35 88888.00 2013-08-27 14:02:19.375 239 12636.67 150.22 54756.35 88888.00 2013-08-27 14:02:19.500 239 12636.65 150.28 54756.35 88888.00 2013-08-27 14:02:19.625 239 12636.65 150.32 54756.38 88888.00 2013-08-27 14:02:19.750 239 12636.65 150.32 54756.40 88888.00 2013-08-27 14:02:19.875 239 12636.65 150.32 54756.43 88888.00 2013-08-27 14:02:20.000 239 12636.65 150.32 54756.40 88888.00 2013-08-27 14:02:20.125 239 12636.65 150.32 54756.47 88888.00 2013-08-27 14:02:20.250 239 12636.62 150.35 54756.53 88888.00 2013-08-27 14:02:20.375 239 12636.67 150.38 54756.53 88888.00 2013-08-27 14:02:20.500 239 12636.70 150.38 54756.55 88888.00 2013-08-27 14:02:20.625 239 12636.77 150.38 54756.55 88888.00 2013-08-27 14:02:20.750 239 12636.77 150.40 54756.60 88888.00 2013-08-27 14:02:20.875 239 12636.75 150.43 54756.62 88888.00 2013-08-27 14:02:21.000 239 12636.75 150.43 54756.62 88888.00 2013-08-27 14:02:21.125 239 12636.80 150.45 54756.62 88888.00 2013-08-27 14:02:21.250 239 12636.83 150.45 54756.65 88888.00 2013-08-27 14:02:21.375 239 12636.77 150.50 54756.70 88888.00 2013-08-27 14:02:21.500 239 12636.77 150.50 54756.72 88888.00 2013-08-27 14:02:21.625 239 12636.80 150.50 54756.72 88888.00 2013-08-27 14:02:21.750 239 12636.80 150.50 54756.78 88888.00 2013-08-27 14:02:21.875 239 12636.67 150.50 54756.78 88888.00 2013-08-27 14:02:22.000 239 12636.67 150.53 54756.75 88888.00 2013-08-27 14:02:22.125 239 12636.77 150.57 54756.78 88888.00 2013-08-27 14:02:22.250 239 12636.83 150.55 54756.80 88888.00 2013-08-27 14:02:22.375 239 12636.83 150.57 54756.80 88888.00 2013-08-27 14:02:22.500 239 12636.77 150.60 54756.85 88888.00 2013-08-27 14:02:22.625 239 12636.70 150.62 54756.88 88888.00 2013-08-27 14:02:22.750 239 12636.73 150.60 54756.88 88888.00 2013-08-27 14:02:22.875 239 12636.85 150.60 54756.88 88888.00 2013-08-27 14:02:23.000 239 12636.88 150.62 54756.88 88888.00 2013-08-27 14:02:23.125 239 12636.90 150.62 54756.93 88888.00 2013-08-27 14:02:23.250 239 12636.90 150.65 54756.93 88888.00 2013-08-27 14:02:23.375 239 12636.92 150.65 54756.93 88888.00 2013-08-27 14:02:23.500 239 12636.90 150.68 54756.95 88888.00 2013-08-27 14:02:23.625 239 12636.88 150.68 54756.97 88888.00 2013-08-27 14:02:23.750 239 12636.90 150.68 54757.03 88888.00 2013-08-27 14:02:23.875 239 12636.98 150.70 54757.03 88888.00 2013-08-27 14:02:24.000 239 12636.98 150.72 54757.03 88888.00 2013-08-27 14:02:24.125 239 12636.95 150.72 54757.05 88888.00 2013-08-27 14:02:24.250 239 12636.90 150.72 54757.10 88888.00 2013-08-27 14:02:24.375 239 12636.95 150.75 54757.10 88888.00 2013-08-27 14:02:24.500 239 12637.00 150.78 54757.07 88888.00 2013-08-27 14:02:24.625 239 12637.00 150.78 54757.05 88888.00 2013-08-27 14:02:24.750 239 12637.02 150.78 54757.10 88888.00 2013-08-27 14:02:24.875 239 12637.08 150.78 54757.12 88888.00 2013-08-27 14:02:25.000 239 12637.12 150.80 54757.12 88888.00 2013-08-27 14:02:25.125 239 12637.10 150.80 54757.15 88888.00 2013-08-27 14:02:25.250 239 12636.98 150.85 54757.20 88888.00 2013-08-27 14:02:25.375 239 12636.98 150.90 54757.22 88888.00 2013-08-27 14:02:25.500 239 12637.05 150.93 54757.22 88888.00 2013-08-27 14:02:25.625 239 12637.08 150.90 54757.20 88888.00 2013-08-27 14:02:25.750 239 12637.10 150.90 54757.22 88888.00 2013-08-27 14:02:25.875 239 12637.10 150.97 54757.25 88888.00 2013-08-27 14:02:26.000 239 12637.05 150.97 54757.30 88888.00 2013-08-27 14:02:26.125 239 12637.08 151.00 54757.30 88888.00 2013-08-27 14:02:26.250 239 12637.08 151.00 54757.28 88888.00 2013-08-27 14:02:26.375 239 12637.05 151.00 54757.28 88888.00 2013-08-27 14:02:26.500 239 12637.02 151.03 54757.32 88888.00 2013-08-27 14:02:26.625 239 12637.02 151.07 54757.32 88888.00 2013-08-27 14:02:26.750 239 12637.02 151.10 54757.38 88888.00 2013-08-27 14:02:26.875 239 12637.02 151.10 54757.40 88888.00 2013-08-27 14:02:27.000 239 12637.00 151.12 54757.43 88888.00 2013-08-27 14:02:27.125 239 12637.02 151.12 54757.40 88888.00 2013-08-27 14:02:27.250 239 12637.00 151.10 54757.40 88888.00 2013-08-27 14:02:27.375 239 12637.00 151.12 54757.43 88888.00 2013-08-27 14:02:27.500 239 12637.00 151.15 54757.45 88888.00 2013-08-27 14:02:27.625 239 12636.98 151.20 54757.47 88888.00 2013-08-27 14:02:27.750 239 12636.95 151.20 54757.50 88888.00 2013-08-27 14:02:27.875 239 12636.95 151.18 54757.50 88888.00 2013-08-27 14:02:28.000 239 12636.92 151.20 54757.50 88888.00 2013-08-27 14:02:28.125 239 12636.92 151.22 54757.50 88888.00 2013-08-27 14:02:28.250 239 12636.88 151.25 54757.53 88888.00 2013-08-27 14:02:28.375 239 12636.88 151.28 54757.57 88888.00 2013-08-27 14:02:28.500 239 12636.92 151.32 54757.60 88888.00 2013-08-27 14:02:28.625 239 12637.05 151.32 54757.57 88888.00 2013-08-27 14:02:28.750 239 12637.02 151.32 54757.60 88888.00 2013-08-27 14:02:28.875 239 12636.98 151.35 54757.60 88888.00 2013-08-27 14:02:29.000 239 12637.00 151.38 54757.62 88888.00 2013-08-27 14:02:29.125 239 12636.98 151.43 54757.62 88888.00 2013-08-27 14:02:29.250 239 12637.05 151.45 54757.62 88888.00 2013-08-27 14:02:29.375 239 12637.05 151.47 54757.65 88888.00 2013-08-27 14:02:29.500 239 12636.98 151.50 54757.68 88888.00 2013-08-27 14:02:29.625 239 12636.95 151.50 54757.70 88888.00 2013-08-27 14:02:29.750 239 12636.92 151.53 54757.70 88888.00 2013-08-27 14:02:29.875 239 12636.95 151.53 54757.72 88888.00 2013-08-27 14:02:30.000 239 12637.00 151.55 54757.72 88888.00 2013-08-27 14:02:30.125 239 12637.00 151.57 54757.75 88888.00 2013-08-27 14:02:30.250 239 12636.95 151.60 54757.78 88888.00 2013-08-27 14:02:30.375 239 12636.90 151.62 54757.78 88888.00 2013-08-27 14:02:30.500 239 12636.92 151.62 54757.80 88888.00 2013-08-27 14:02:30.625 239 12636.90 151.62 54757.80 88888.00 2013-08-27 14:02:30.750 239 12636.90 151.62 54757.82 88888.00 2013-08-27 14:02:30.875 239 12636.92 151.65 54757.88 88888.00 2013-08-27 14:02:31.000 239 12636.95 151.70 54757.88 88888.00 2013-08-27 14:02:31.125 239 12636.98 151.75 54757.88 88888.00 2013-08-27 14:02:31.250 239 12636.92 151.75 54757.90 88888.00 2013-08-27 14:02:31.375 239 12636.90 151.75 54757.93 88888.00 2013-08-27 14:02:31.500 239 12636.98 151.80 54757.93 88888.00 2013-08-27 14:02:31.625 239 12636.98 151.82 54757.95 88888.00 2013-08-27 14:02:31.750 239 12637.00 151.82 54757.95 88888.00 2013-08-27 14:02:31.875 239 12637.00 151.82 54757.97 88888.00 2013-08-27 14:02:32.000 239 12636.98 151.88 54757.97 88888.00 2013-08-27 14:02:32.125 239 12637.02 151.93 54757.97 88888.00 2013-08-27 14:02:32.250 239 12637.05 151.93 54758.00 88888.00 2013-08-27 14:02:32.375 239 12637.08 151.97 54757.97 88888.00 2013-08-27 14:02:32.500 239 12637.05 152.00 54758.00 88888.00 2013-08-27 14:02:32.625 239 12637.05 152.03 54758.03 88888.00 2013-08-27 14:02:32.750 239 12637.00 152.03 54758.07 88888.00 2013-08-27 14:02:32.875 239 12637.05 152.05 54758.07 88888.00 2013-08-27 14:02:33.000 239 12637.05 152.05 54758.05 88888.00 2013-08-27 14:02:33.125 239 12637.05 152.07 54758.07 88888.00 2013-08-27 14:02:33.250 239 12636.98 152.12 54758.10 88888.00 2013-08-27 14:02:33.375 239 12637.00 152.15 54758.10 88888.00 2013-08-27 14:02:33.500 239 12637.00 152.18 54758.07 88888.00 2013-08-27 14:02:33.625 239 12637.02 152.18 54758.12 88888.00 2013-08-27 14:02:33.750 239 12637.02 152.20 54758.15 88888.00 2013-08-27 14:02:33.875 239 12637.00 152.22 54758.20 88888.00 2013-08-27 14:02:34.000 239 12637.02 152.25 54758.18 88888.00 2013-08-27 14:02:34.125 239 12636.98 152.28 54758.20 88888.00 2013-08-27 14:02:34.250 239 12636.95 152.30 54758.20 88888.00 2013-08-27 14:02:34.375 239 12636.98 152.38 54758.18 88888.00 2013-08-27 14:02:34.500 239 12636.98 152.43 54758.18 88888.00 2013-08-27 14:02:34.625 239 12636.98 152.43 54758.20 88888.00 2013-08-27 14:02:34.750 239 12637.00 152.45 54758.25 88888.00 2013-08-27 14:02:34.875 239 12637.02 152.47 54758.28 88888.00 2013-08-27 14:02:35.000 239 12637.08 152.53 54758.28 88888.00 2013-08-27 14:02:35.125 239 12637.15 152.55 54758.30 88888.00 2013-08-27 14:02:35.250 239 12637.10 152.57 54758.30 88888.00 2013-08-27 14:02:35.375 239 12637.12 152.65 54758.35 88888.00 2013-08-27 14:02:35.500 239 12637.15 152.68 54758.35 88888.00 2013-08-27 14:02:35.625 239 12637.20 152.72 54758.35 88888.00 2013-08-27 14:02:35.750 239 12637.17 152.78 54758.35 88888.00 2013-08-27 14:02:35.875 239 12637.17 152.80 54758.38 88888.00 2013-08-27 14:02:36.000 239 12637.20 152.85 54758.38 88888.00 2013-08-27 14:02:36.125 239 12637.23 152.88 54758.38 88888.00 2013-08-27 14:02:36.250 239 12637.23 152.88 54758.38 88888.00 2013-08-27 14:02:36.375 239 12637.25 152.90 54758.35 88888.00 2013-08-27 14:02:36.500 239 12637.25 152.93 54758.38 88888.00 2013-08-27 14:02:36.625 239 12637.25 152.97 54758.40 88888.00 2013-08-27 14:02:36.750 239 12637.25 152.97 54758.40 88888.00 2013-08-27 14:02:36.875 239 12637.27 153.03 54758.40 88888.00 2013-08-27 14:02:37.000 239 12637.35 153.05 54758.45 88888.00 2013-08-27 14:02:37.125 239 12637.38 153.10 54758.47 88888.00 2013-08-27 14:02:37.250 239 12637.35 153.10 54758.47 88888.00 2013-08-27 14:02:37.375 239 12637.35 153.12 54758.47 88888.00 2013-08-27 14:02:37.500 239 12637.45 153.10 54758.47 88888.00 2013-08-27 14:02:37.625 239 12637.45 153.15 54758.50 88888.00 2013-08-27 14:02:37.750 239 12637.40 153.15 54758.53 88888.00 2013-08-27 14:02:37.875 239 12637.42 153.18 54758.53 88888.00 2013-08-27 14:02:38.000 239 12637.42 153.20 54758.55 88888.00 2013-08-27 14:02:38.125 239 12637.42 153.18 54758.55 88888.00 2013-08-27 14:02:38.250 239 12637.42 153.22 54758.57 88888.00 2013-08-27 14:02:38.375 239 12637.42 153.25 54758.57 88888.00 2013-08-27 14:02:38.500 239 12637.42 153.22 54758.57 88888.00 2013-08-27 14:02:38.625 239 12637.40 153.22 54758.60 88888.00 2013-08-27 14:02:38.750 239 12637.45 153.25 54758.60 88888.00 2013-08-27 14:02:38.875 239 12637.45 153.28 54758.62 88888.00 2013-08-27 14:02:39.000 239 12637.45 153.30 54758.65 88888.00 2013-08-27 14:02:39.125 239 12637.42 153.32 54758.68 88888.00 2013-08-27 14:02:39.250 239 12637.42 153.30 54758.70 88888.00 2013-08-27 14:02:39.375 239 12637.45 153.32 54758.72 88888.00 2013-08-27 14:02:39.500 239 12637.42 153.35 54758.70 88888.00 2013-08-27 14:02:39.625 239 12637.38 153.35 54758.75 88888.00 2013-08-27 14:02:39.750 239 12637.35 153.32 54758.75 88888.00 2013-08-27 14:02:39.875 239 12637.33 153.35 54758.75 88888.00 2013-08-27 14:02:40.000 239 12637.33 153.40 54758.75 88888.00 2013-08-27 14:02:40.125 239 12637.30 153.40 54758.80 88888.00 2013-08-27 14:02:40.250 239 12637.25 153.40 54758.85 88888.00 2013-08-27 14:02:40.375 239 12637.23 153.45 54758.88 88888.00 2013-08-27 14:02:40.500 239 12637.30 153.45 54758.82 88888.00 2013-08-27 14:02:40.625 239 12637.35 153.43 54758.85 88888.00 2013-08-27 14:02:40.750 239 12637.30 153.45 54758.85 88888.00 2013-08-27 14:02:40.875 239 12637.27 153.50 54758.88 88888.00 2013-08-27 14:02:41.000 239 12637.27 153.53 54758.85 88888.00 2013-08-27 14:02:41.125 239 12637.27 153.53 54758.88 88888.00 2013-08-27 14:02:41.250 239 12637.23 153.55 54758.93 88888.00 2013-08-27 14:02:41.375 239 12637.23 153.55 54758.93 88888.00 2013-08-27 14:02:41.500 239 12637.25 153.57 54758.95 88888.00 2013-08-27 14:02:41.625 239 12637.25 153.57 54759.00 88888.00 2013-08-27 14:02:41.750 239 12637.23 153.60 54758.97 88888.00 2013-08-27 14:02:41.875 239 12637.23 153.62 54759.05 88888.00 2013-08-27 14:02:42.000 239 12637.23 153.62 54759.00 88888.00 2013-08-27 14:02:42.125 239 12637.20 153.65 54759.03 88888.00 2013-08-27 14:02:42.250 239 12637.20 153.68 54759.03 88888.00 2013-08-27 14:02:42.375 239 12637.23 153.68 54759.03 88888.00 2013-08-27 14:02:42.500 239 12637.23 153.68 54759.03 88888.00 2013-08-27 14:02:42.625 239 12637.23 153.72 54759.03 88888.00 2013-08-27 14:02:42.750 239 12637.23 153.72 54759.03 88888.00 2013-08-27 14:02:42.875 239 12637.23 153.72 54759.05 88888.00 2013-08-27 14:02:43.000 239 12637.25 153.75 54759.07 88888.00 2013-08-27 14:02:43.125 239 12637.23 153.78 54759.10 88888.00 2013-08-27 14:02:43.250 239 12637.23 153.78 54759.12 88888.00 2013-08-27 14:02:43.375 239 12637.20 153.78 54759.12 88888.00 2013-08-27 14:02:43.500 239 12637.17 153.78 54759.12 88888.00 2013-08-27 14:02:43.625 239 12637.20 153.82 54759.15 88888.00 2013-08-27 14:02:43.750 239 12637.20 153.82 54759.18 88888.00 2013-08-27 14:02:43.875 239 12637.25 153.82 54759.18 88888.00 2013-08-27 14:02:44.000 239 12637.27 153.85 54759.20 88888.00 2013-08-27 14:02:44.125 239 12637.27 153.88 54759.20 88888.00 2013-08-27 14:02:44.250 239 12637.23 153.90 54759.20 88888.00 2013-08-27 14:02:44.375 239 12637.23 153.90 54759.18 88888.00 2013-08-27 14:02:44.500 239 12637.20 153.88 54759.18 88888.00 2013-08-27 14:02:44.625 239 12637.12 153.93 54759.22 88888.00 2013-08-27 14:02:44.750 239 12637.08 153.95 54759.22 88888.00 2013-08-27 14:02:44.875 239 12637.17 153.95 54759.25 88888.00 2013-08-27 14:02:45.000 239 12637.27 154.00 54759.25 88888.00 2013-08-27 14:02:45.125 239 12637.23 154.03 54759.28 88888.00 2013-08-27 14:02:45.250 239 12637.17 154.03 54759.28 88888.00 2013-08-27 14:02:45.375 239 12637.23 154.05 54759.32 88888.00 2013-08-27 14:02:45.500 239 12637.25 154.07 54759.35 88888.00 2013-08-27 14:02:45.625 239 12637.20 154.05 54759.30 88888.00 2013-08-27 14:02:45.750 239 12637.15 154.05 54759.30 88888.00 2013-08-27 14:02:45.875 239 12637.25 154.07 54759.32 88888.00 2013-08-27 14:02:46.000 239 12637.33 154.12 54759.32 88888.00 2013-08-27 14:02:46.125 239 12637.27 154.15 54759.38 88888.00 2013-08-27 14:02:46.250 239 12637.20 154.15 54759.40 88888.00 2013-08-27 14:02:46.375 239 12637.20 154.15 54759.40 88888.00 2013-08-27 14:02:46.500 239 12637.20 154.12 54759.43 88888.00 2013-08-27 14:02:46.625 239 12637.20 154.15 54759.45 88888.00 2013-08-27 14:02:46.750 239 12637.17 154.15 54759.45 88888.00 2013-08-27 14:02:46.875 239 12637.17 154.18 54759.45 88888.00 2013-08-27 14:02:47.000 239 12637.20 154.20 54759.47 88888.00 2013-08-27 14:02:47.125 239 12637.17 154.20 54759.50 88888.00 2013-08-27 14:02:47.250 239 12637.10 154.20 54759.53 88888.00 2013-08-27 14:02:47.375 239 12637.08 154.25 54759.53 88888.00 2013-08-27 14:02:47.500 239 12637.10 154.25 54759.55 88888.00 2013-08-27 14:02:47.625 239 12637.12 154.25 54759.57 88888.00 2013-08-27 14:02:47.750 239 12637.10 154.30 54759.57 88888.00 2013-08-27 14:02:47.875 239 12637.05 154.30 54759.57 88888.00 2013-08-27 14:02:48.000 239 12637.00 154.30 54759.55 88888.00 2013-08-27 14:02:48.125 239 12637.08 154.32 54759.55 88888.00 2013-08-27 14:02:48.250 239 12637.12 154.32 54759.60 88888.00 2013-08-27 14:02:48.375 239 12637.15 154.38 54759.65 88888.00 2013-08-27 14:02:48.500 239 12637.15 154.38 54759.65 88888.00 2013-08-27 14:02:48.625 239 12637.08 154.38 54759.68 88888.00 2013-08-27 14:02:48.750 239 12637.00 154.38 54759.65 88888.00 2013-08-27 14:02:48.875 239 12637.00 154.38 54759.65 88888.00 2013-08-27 14:02:49.000 239 12637.05 154.40 54759.68 88888.00 2013-08-27 14:02:49.125 239 12637.05 154.43 54759.68 88888.00 2013-08-27 14:02:49.250 239 12637.05 154.47 54759.72 88888.00 2013-08-27 14:02:49.375 239 12637.10 154.50 54759.75 88888.00 2013-08-27 14:02:49.500 239 12637.12 154.50 54759.72 88888.00 2013-08-27 14:02:49.625 239 12637.17 154.53 54759.72 88888.00 2013-08-27 14:02:49.750 239 12637.15 154.55 54759.72 88888.00 2013-08-27 14:02:49.875 239 12637.15 154.57 54759.72 88888.00 2013-08-27 14:02:50.000 239 12637.23 154.57 54759.75 88888.00 2013-08-27 14:02:50.125 239 12637.25 154.62 54759.72 88888.00 2013-08-27 14:02:50.250 239 12637.25 154.68 54759.75 88888.00 2013-08-27 14:02:50.375 239 12637.30 154.72 54759.78 88888.00 2013-08-27 14:02:50.500 239 12637.33 154.72 54759.75 88888.00 2013-08-27 14:02:50.625 239 12637.33 154.75 54759.75 88888.00 2013-08-27 14:02:50.750 239 12637.30 154.75 54759.80 88888.00 2013-08-27 14:02:50.875 239 12637.30 154.80 54759.80 88888.00 2013-08-27 14:02:51.000 239 12637.38 154.85 54759.78 88888.00 2013-08-27 14:02:51.125 239 12637.38 154.85 54759.80 88888.00 2013-08-27 14:02:51.250 239 12637.38 154.82 54759.82 88888.00 2013-08-27 14:02:51.375 239 12637.40 154.88 54759.80 88888.00 2013-08-27 14:02:51.500 239 12637.42 154.95 54759.82 88888.00 2013-08-27 14:02:51.625 239 12637.48 154.95 54759.82 88888.00 2013-08-27 14:02:51.750 239 12637.50 154.95 54759.85 88888.00 2013-08-27 14:02:51.875 239 12637.52 154.95 54759.82 88888.00 2013-08-27 14:02:52.000 239 12637.60 154.97 54759.85 88888.00 2013-08-27 14:02:52.125 239 12637.60 154.97 54759.82 88888.00 2013-08-27 14:02:52.250 239 12637.55 155.00 54759.88 88888.00 2013-08-27 14:02:52.375 239 12637.55 155.05 54759.90 88888.00 2013-08-27 14:02:52.500 239 12637.58 155.07 54759.93 88888.00 2013-08-27 14:02:52.625 239 12637.60 155.12 54759.88 88888.00 2013-08-27 14:02:52.750 239 12637.60 155.12 54759.88 88888.00 2013-08-27 14:02:52.875 239 12637.65 155.12 54759.90 88888.00 2013-08-27 14:02:53.000 239 12637.65 155.15 54759.90 88888.00 2013-08-27 14:02:53.125 239 12637.70 155.20 54759.95 88888.00 2013-08-27 14:02:53.250 239 12637.77 155.20 54759.93 88888.00 2013-08-27 14:02:53.375 239 12637.80 155.25 54759.93 88888.00 2013-08-27 14:02:53.500 239 12637.77 155.25 54759.93 88888.00 2013-08-27 14:02:53.625 239 12637.75 155.28 54759.95 88888.00 2013-08-27 14:02:53.750 239 12637.77 155.35 54759.93 88888.00 2013-08-27 14:02:53.875 239 12637.85 155.38 54759.95 88888.00 2013-08-27 14:02:54.000 239 12637.88 155.35 54759.93 88888.00 2013-08-27 14:02:54.125 239 12637.88 155.40 54759.97 88888.00 2013-08-27 14:02:54.250 239 12637.90 155.40 54760.00 88888.00 2013-08-27 14:02:54.375 239 12637.92 155.40 54759.97 88888.00 2013-08-27 14:02:54.500 239 12637.90 155.43 54759.95 88888.00 2013-08-27 14:02:54.625 239 12637.85 155.43 54759.97 88888.00 2013-08-27 14:02:54.750 239 12637.88 155.47 54759.97 88888.00 2013-08-27 14:02:54.875 239 12637.90 155.50 54759.97 88888.00 2013-08-27 14:02:55.000 239 12637.90 155.53 54759.97 88888.00 2013-08-27 14:02:55.125 239 12637.90 155.55 54759.97 88888.00 2013-08-27 14:02:55.250 239 12637.98 155.55 54760.00 88888.00 2013-08-27 14:02:55.375 239 12638.02 155.60 54760.00 88888.00 2013-08-27 14:02:55.500 239 12638.02 155.62 54760.00 88888.00 2013-08-27 14:02:55.625 239 12638.00 155.68 54760.03 88888.00 2013-08-27 14:02:55.750 239 12637.98 155.70 54760.03 88888.00 2013-08-27 14:02:55.875 239 12638.02 155.72 54760.03 88888.00 2013-08-27 14:02:56.000 239 12638.08 155.75 54760.05 88888.00 2013-08-27 14:02:56.125 239 12638.20 155.82 54760.05 88888.00 2013-08-27 14:02:56.250 239 12638.23 155.82 54760.07 88888.00 2013-08-27 14:02:56.375 239 12638.23 155.88 54760.07 88888.00 2013-08-27 14:02:56.500 239 12638.20 155.93 54760.10 88888.00 2013-08-27 14:02:56.625 239 12638.23 155.90 54760.10 88888.00 2013-08-27 14:02:56.750 239 12638.25 155.95 54760.10 88888.00 2013-08-27 14:02:56.875 239 12638.25 156.00 54760.10 88888.00 2013-08-27 14:02:57.000 239 12638.33 156.05 54760.10 88888.00 2013-08-27 14:02:57.125 239 12638.33 156.07 54760.15 88888.00 2013-08-27 14:02:57.250 239 12638.30 156.10 54760.15 88888.00 2013-08-27 14:02:57.375 239 12638.35 156.15 54760.12 88888.00 2013-08-27 14:02:57.500 239 12638.40 156.15 54760.15 88888.00 2013-08-27 14:02:57.625 239 12638.45 156.18 54760.15 88888.00 2013-08-27 14:02:57.750 239 12638.45 156.18 54760.15 88888.00 2013-08-27 14:02:57.875 239 12638.45 156.22 54760.18 88888.00 2013-08-27 14:02:58.000 239 12638.48 156.22 54760.15 88888.00 2013-08-27 14:02:58.125 239 12638.48 156.22 54760.18 88888.00 2013-08-27 14:02:58.250 239 12638.42 156.28 54760.18 88888.00 2013-08-27 14:02:58.375 239 12638.48 156.30 54760.18 88888.00 2013-08-27 14:02:58.500 239 12638.50 156.28 54760.18 88888.00 2013-08-27 14:02:58.625 239 12638.50 156.35 54760.20 88888.00 2013-08-27 14:02:58.750 239 12638.50 156.32 54760.22 88888.00 2013-08-27 14:02:58.875 239 12638.52 156.38 54760.22 88888.00 2013-08-27 14:02:59.000 239 12638.55 156.40 54760.22 88888.00 2013-08-27 14:02:59.125 239 12638.52 156.43 54760.22 88888.00 2013-08-27 14:02:59.250 239 12638.50 156.43 54760.25 88888.00 2013-08-27 14:02:59.375 239 12638.50 156.45 54760.25 88888.00 2013-08-27 14:02:59.500 239 12638.52 156.50 54760.28 88888.00 2013-08-27 14:02:59.625 239 12638.60 156.53 54760.28 88888.00 2013-08-27 14:02:59.750 239 12638.58 156.55 54760.30 88888.00 2013-08-27 14:02:59.875 239 12638.58 156.55 54760.30 88888.00 2013-08-27 14:03:00.000 239 12638.58 156.55 54760.30 88888.00 2013-08-27 14:03:00.125 239 12638.58 156.60 54760.32 88888.00 2013-08-27 14:03:00.250 239 12638.52 156.60 54760.32 88888.00 2013-08-27 14:03:00.375 239 12638.58 156.62 54760.35 88888.00 2013-08-27 14:03:00.500 239 12638.60 156.68 54760.38 88888.00 2013-08-27 14:03:00.625 239 12638.62 156.70 54760.40 88888.00 2013-08-27 14:03:00.750 239 12638.65 156.72 54760.40 88888.00 2013-08-27 14:03:00.875 239 12638.60 156.72 54760.40 88888.00 2013-08-27 14:03:01.000 239 12638.58 156.72 54760.40 88888.00 2013-08-27 14:03:01.125 239 12638.60 156.75 54760.40 88888.00 2013-08-27 14:03:01.250 239 12638.58 156.75 54760.43 88888.00 2013-08-27 14:03:01.375 239 12638.62 156.78 54760.47 88888.00 2013-08-27 14:03:01.500 239 12638.67 156.80 54760.50 88888.00 2013-08-27 14:03:01.625 239 12638.65 156.80 54760.50 88888.00 2013-08-27 14:03:01.750 239 12638.62 156.80 54760.53 88888.00 2013-08-27 14:03:01.875 239 12638.60 156.82 54760.53 88888.00 2013-08-27 14:03:02.000 239 12638.62 156.85 54760.53 88888.00 2013-08-27 14:03:02.125 239 12638.60 156.85 54760.57 88888.00 2013-08-27 14:03:02.250 239 12638.60 156.82 54760.60 88888.00 2013-08-27 14:03:02.375 239 12638.62 156.85 54760.57 88888.00 2013-08-27 14:03:02.500 239 12638.60 156.88 54760.60 88888.00 2013-08-27 14:03:02.625 239 12638.60 156.88 54760.60 88888.00 2013-08-27 14:03:02.750 239 12638.60 156.88 54760.60 88888.00 2013-08-27 14:03:02.875 239 12638.58 156.90 54760.62 88888.00 2013-08-27 14:03:03.000 239 12638.52 156.93 54760.62 88888.00 2013-08-27 14:03:03.125 239 12638.50 156.93 54760.62 88888.00 2013-08-27 14:03:03.250 239 12638.50 156.90 54760.65 88888.00 2013-08-27 14:03:03.375 239 12638.48 156.90 54760.65 88888.00 2013-08-27 14:03:03.500 239 12638.48 156.93 54760.65 88888.00 2013-08-27 14:03:03.625 239 12638.52 156.95 54760.68 88888.00 2013-08-27 14:03:03.750 239 12638.52 156.97 54760.68 88888.00 2013-08-27 14:03:03.875 239 12638.45 157.00 54760.70 88888.00 2013-08-27 14:03:04.000 239 12638.45 157.00 54760.72 88888.00 2013-08-27 14:03:04.125 239 12638.45 157.00 54760.72 88888.00 2013-08-27 14:03:04.250 239 12638.42 157.03 54760.72 88888.00 2013-08-27 14:03:04.375 239 12638.42 157.03 54760.72 88888.00 2013-08-27 14:03:04.500 239 12638.42 157.05 54760.75 88888.00 2013-08-27 14:03:04.625 239 12638.42 157.07 54760.78 88888.00 2013-08-27 14:03:04.750 239 12638.42 157.07 54760.80 88888.00 2013-08-27 14:03:04.875 239 12638.40 157.12 54760.80 88888.00 2013-08-27 14:03:05.000 239 12638.42 157.15 54760.78 88888.00 2013-08-27 14:03:05.125 239 12638.42 157.18 54760.78 88888.00 2013-08-27 14:03:05.250 239 12638.42 157.18 54760.80 88888.00 2013-08-27 14:03:05.375 239 12638.45 157.20 54760.82 88888.00 2013-08-27 14:03:05.500 239 12638.42 157.22 54760.82 88888.00 2013-08-27 14:03:05.625 239 12638.40 157.28 54760.85 88888.00 2013-08-27 14:03:05.750 239 12638.42 157.30 54760.85 88888.00 2013-08-27 14:03:05.875 239 12638.48 157.30 54760.88 88888.00 2013-08-27 14:03:06.000 239 12638.48 157.30 54760.88 88888.00 2013-08-27 14:03:06.125 239 12638.45 157.30 54760.90 88888.00 2013-08-27 14:03:06.250 239 12638.45 157.32 54760.90 88888.00 2013-08-27 14:03:06.375 239 12638.48 157.32 54760.90 88888.00 2013-08-27 14:03:06.500 239 12638.50 157.32 54760.93 88888.00 2013-08-27 14:03:06.625 239 12638.48 157.32 54760.93 88888.00 2013-08-27 14:03:06.750 239 12638.50 157.32 54760.95 88888.00 2013-08-27 14:03:06.875 239 12638.58 157.35 54760.97 88888.00 2013-08-27 14:03:07.000 239 12638.62 157.35 54760.95 88888.00 2013-08-27 14:03:07.125 239 12638.58 157.38 54760.97 88888.00 2013-08-27 14:03:07.250 239 12638.50 157.35 54760.97 88888.00 2013-08-27 14:03:07.375 239 12638.52 157.38 54760.97 88888.00 2013-08-27 14:03:07.500 239 12638.55 157.43 54760.97 88888.00 2013-08-27 14:03:07.625 239 12638.58 157.43 54760.97 88888.00 2013-08-27 14:03:07.750 239 12638.65 157.45 54760.97 88888.00 2013-08-27 14:03:07.875 239 12638.70 157.47 54761.00 88888.00 2013-08-27 14:03:08.000 239 12638.73 157.47 54761.03 88888.00 2013-08-27 14:03:08.125 239 12638.67 157.50 54761.03 88888.00 2013-08-27 14:03:08.250 239 12638.62 157.47 54761.05 88888.00 2013-08-27 14:03:08.375 239 12638.67 157.50 54761.05 88888.00 2013-08-27 14:03:08.500 239 12638.73 157.50 54761.05 88888.00 2013-08-27 14:03:08.625 239 12638.75 157.47 54761.05 88888.00 2013-08-27 14:03:08.750 239 12638.80 157.50 54761.03 88888.00 2013-08-27 14:03:08.875 239 12638.80 157.55 54761.07 88888.00 2013-08-27 14:03:09.000 239 12638.77 157.55 54761.05 88888.00 2013-08-27 14:03:09.125 239 12638.75 157.55 54761.07 88888.00 2013-08-27 14:03:09.250 239 12638.77 157.55 54761.05 88888.00 2013-08-27 14:03:09.375 239 12638.80 157.57 54761.10 88888.00 2013-08-27 14:03:09.500 239 12638.83 157.60 54761.15 88888.00 2013-08-27 14:03:09.625 239 12638.90 157.60 54761.15 88888.00 2013-08-27 14:03:09.750 239 12638.90 157.57 54761.15 88888.00 2013-08-27 14:03:09.875 239 12638.88 157.57 54761.15 88888.00 2013-08-27 14:03:10.000 239 12638.83 157.57 54761.18 88888.00 2013-08-27 14:03:10.125 239 12638.80 157.60 54761.20 88888.00 2013-08-27 14:03:10.250 239 12638.83 157.60 54761.20 88888.00 2013-08-27 14:03:10.375 239 12638.90 157.60 54761.20 88888.00 2013-08-27 14:03:10.500 239 12638.88 157.62 54761.20 88888.00 2013-08-27 14:03:10.625 239 12638.85 157.62 54761.20 88888.00 2013-08-27 14:03:10.750 239 12638.80 157.62 54761.20 88888.00 2013-08-27 14:03:10.875 239 12638.77 157.65 54761.20 88888.00 2013-08-27 14:03:11.000 239 12638.77 157.65 54761.20 88888.00 2013-08-27 14:03:11.125 239 12638.75 157.65 54761.22 88888.00 2013-08-27 14:03:11.250 239 12638.75 157.65 54761.22 88888.00 2013-08-27 14:03:11.375 239 12638.80 157.65 54761.25 88888.00 2013-08-27 14:03:11.500 239 12638.80 157.65 54761.25 88888.00 2013-08-27 14:03:11.625 239 12638.80 157.70 54761.30 88888.00 2013-08-27 14:03:11.750 239 12638.77 157.70 54761.30 88888.00 2013-08-27 14:03:11.875 239 12638.73 157.70 54761.30 88888.00 2013-08-27 14:03:12.000 239 12638.73 157.70 54761.28 88888.00 2013-08-27 14:03:12.125 239 12638.77 157.70 54761.25 88888.00 2013-08-27 14:03:12.250 239 12638.77 157.70 54761.30 88888.00 2013-08-27 14:03:12.375 239 12638.77 157.72 54761.32 88888.00 2013-08-27 14:03:12.500 239 12638.73 157.78 54761.35 88888.00 2013-08-27 14:03:12.625 239 12638.73 157.75 54761.38 88888.00 2013-08-27 14:03:12.750 239 12638.75 157.78 54761.38 88888.00 2013-08-27 14:03:12.875 239 12638.77 157.82 54761.38 88888.00 2013-08-27 14:03:13.000 239 12638.75 157.82 54761.38 88888.00 2013-08-27 14:03:13.125 239 12638.75 157.82 54761.38 88888.00 2013-08-27 14:03:13.250 239 12638.73 157.82 54761.43 88888.00 2013-08-27 14:03:13.375 239 12638.70 157.82 54761.43 88888.00 2013-08-27 14:03:13.500 239 12638.75 157.85 54761.43 88888.00 2013-08-27 14:03:13.625 239 12638.80 157.88 54761.43 88888.00 2013-08-27 14:03:13.750 239 12638.77 157.88 54761.45 88888.00 2013-08-27 14:03:13.875 239 12638.75 157.88 54761.43 88888.00 2013-08-27 14:03:14.000 239 12638.77 157.93 54761.45 88888.00 2013-08-27 14:03:14.125 239 12638.83 157.95 54761.47 88888.00 2013-08-27 14:03:14.250 239 12638.80 157.95 54761.50 88888.00 2013-08-27 14:03:14.375 239 12638.80 157.95 54761.50 88888.00 2013-08-27 14:03:14.500 239 12638.75 157.97 54761.50 88888.00 2013-08-27 14:03:14.625 239 12638.75 157.95 54761.50 88888.00 2013-08-27 14:03:14.750 239 12638.83 158.00 54761.55 88888.00 2013-08-27 14:03:14.875 239 12638.80 158.00 54761.57 88888.00 2013-08-27 14:03:15.000 239 12638.80 158.03 54761.55 88888.00 2013-08-27 14:03:15.125 239 12638.85 158.00 54761.53 88888.00 2013-08-27 14:03:15.250 239 12638.80 158.00 54761.57 88888.00 2013-08-27 14:03:15.375 239 12638.75 158.03 54761.60 88888.00 2013-08-27 14:03:15.500 239 12638.70 158.00 54761.62 88888.00 2013-08-27 14:03:15.625 239 12638.70 158.03 54761.62 88888.00 2013-08-27 14:03:15.750 239 12638.70 158.00 54761.65 88888.00 2013-08-27 14:03:15.875 239 12638.70 157.95 54761.62 88888.00 2013-08-27 14:03:16.000 239 12638.70 157.97 54761.62 88888.00 2013-08-27 14:03:16.125 239 12638.73 157.97 54761.65 88888.00 2013-08-27 14:03:16.250 239 12638.70 158.00 54761.65 88888.00 2013-08-27 14:03:16.375 239 12638.70 158.00 54761.65 88888.00 2013-08-27 14:03:16.500 239 12638.62 157.97 54761.65 88888.00 2013-08-27 14:03:16.625 239 12638.62 158.00 54761.68 88888.00 2013-08-27 14:03:16.750 239 12638.60 158.05 54761.70 88888.00 2013-08-27 14:03:16.875 239 12638.62 158.05 54761.70 88888.00 2013-08-27 14:03:17.000 239 12638.67 158.05 54761.72 88888.00 2013-08-27 14:03:17.125 239 12638.58 158.07 54761.70 88888.00 2013-08-27 14:03:17.250 239 12638.52 158.07 54761.75 88888.00 2013-08-27 14:03:17.375 239 12638.52 158.12 54761.75 88888.00 2013-08-27 14:03:17.500 239 12638.48 158.15 54761.75 88888.00 2013-08-27 14:03:17.625 239 12638.48 158.18 54761.75 88888.00 2013-08-27 14:03:17.750 239 12638.48 158.18 54761.75 88888.00 2013-08-27 14:03:17.875 239 12638.52 158.22 54761.78 88888.00 2013-08-27 14:03:18.000 239 12638.55 158.25 54761.78 88888.00 2013-08-27 14:03:18.125 239 12638.55 158.25 54761.78 88888.00 2013-08-27 14:03:18.250 239 12638.48 158.25 54761.80 88888.00 2013-08-27 14:03:18.375 239 12638.50 158.28 54761.82 88888.00 2013-08-27 14:03:18.500 239 12638.52 158.25 54761.80 88888.00 2013-08-27 14:03:18.625 239 12638.50 158.28 54761.80 88888.00 2013-08-27 14:03:18.750 239 12638.50 158.30 54761.82 88888.00 2013-08-27 14:03:18.875 239 12638.52 158.32 54761.85 88888.00 2013-08-27 14:03:19.000 239 12638.55 158.38 54761.88 88888.00 2013-08-27 14:03:19.125 239 12638.55 158.40 54761.85 88888.00 2013-08-27 14:03:19.250 239 12638.52 158.45 54761.88 88888.00 2013-08-27 14:03:19.375 239 12638.52 158.47 54761.88 88888.00 2013-08-27 14:03:19.500 239 12638.52 158.47 54761.90 88888.00 2013-08-27 14:03:19.625 239 12638.58 158.47 54761.93 88888.00 2013-08-27 14:03:19.750 239 12638.62 158.53 54761.90 88888.00 2013-08-27 14:03:19.875 239 12638.67 158.57 54761.90 88888.00 2013-08-27 14:03:20.000 239 12638.62 158.57 54761.88 88888.00 2013-08-27 14:03:20.125 239 12638.58 158.60 54761.90 88888.00 2013-08-27 14:03:20.250 239 12638.60 158.62 54761.93 88888.00 2013-08-27 14:03:20.375 239 12638.62 158.70 54761.93 88888.00 2013-08-27 14:03:20.500 239 12638.58 158.72 54761.93 88888.00 2013-08-27 14:03:20.625 239 12638.58 158.75 54761.95 88888.00 2013-08-27 14:03:20.750 239 12638.62 158.78 54761.97 88888.00 2013-08-27 14:03:20.875 239 12638.65 158.82 54761.97 88888.00 2013-08-27 14:03:21.000 239 12638.60 158.82 54761.93 88888.00 2013-08-27 14:03:21.125 239 12638.55 158.88 54761.95 88888.00 2013-08-27 14:03:21.250 239 12638.58 158.90 54761.97 88888.00 2013-08-27 14:03:21.375 239 12638.65 158.93 54761.97 88888.00 2013-08-27 14:03:21.500 239 12638.65 158.93 54761.97 88888.00 2013-08-27 14:03:21.625 239 12638.65 158.95 54762.03 88888.00 2013-08-27 14:03:21.750 239 12638.67 159.00 54762.00 88888.00 2013-08-27 14:03:21.875 239 12638.62 159.03 54762.00 88888.00 2013-08-27 14:03:22.000 239 12638.62 159.03 54762.00 88888.00 2013-08-27 14:03:22.125 239 12638.70 159.07 54762.00 88888.00 2013-08-27 14:03:22.250 239 12638.67 159.07 54762.00 88888.00 2013-08-27 14:03:22.375 239 12638.70 159.10 54762.00 88888.00 2013-08-27 14:03:22.500 239 12638.73 159.12 54762.03 88888.00 2013-08-27 14:03:22.625 239 12638.67 159.18 54762.03 88888.00 2013-08-27 14:03:22.750 239 12638.62 159.18 54762.05 88888.00 2013-08-27 14:03:22.875 239 12638.60 159.20 54762.05 88888.00 2013-08-27 14:03:23.000 239 12638.62 159.20 54762.03 88888.00 2013-08-27 14:03:23.125 239 12638.62 159.20 54762.05 88888.00 2013-08-27 14:03:23.250 239 12638.62 159.20 54762.05 88888.00 2013-08-27 14:03:23.375 239 12638.65 159.20 54762.07 88888.00 2013-08-27 14:03:23.500 239 12638.62 159.25 54762.10 88888.00 2013-08-27 14:03:23.625 239 12638.60 159.25 54762.10 88888.00 2013-08-27 14:03:23.750 239 12638.55 159.22 54762.07 88888.00 2013-08-27 14:03:23.875 239 12638.55 159.22 54762.07 88888.00 2013-08-27 14:03:24.000 239 12638.62 159.22 54762.07 88888.00 2013-08-27 14:03:24.125 239 12638.67 159.28 54762.07 88888.00 2013-08-27 14:03:24.250 239 12638.67 159.28 54762.12 88888.00 2013-08-27 14:03:24.375 239 12638.73 159.35 54762.15 88888.00 2013-08-27 14:03:24.500 239 12638.70 159.38 54762.15 88888.00 2013-08-27 14:03:24.625 239 12638.67 159.35 54762.10 88888.00 2013-08-27 14:03:24.750 239 12638.70 159.35 54762.12 88888.00 2013-08-27 14:03:24.875 239 12638.73 159.35 54762.12 88888.00 2013-08-27 14:03:25.000 239 12638.70 159.38 54762.15 88888.00 2013-08-27 14:03:25.125 239 12638.73 159.43 54762.18 88888.00 2013-08-27 14:03:25.250 239 12638.70 159.45 54762.15 88888.00 2013-08-27 14:03:25.375 239 12638.75 159.50 54762.18 88888.00 2013-08-27 14:03:25.500 239 12638.80 159.50 54762.18 88888.00 2013-08-27 14:03:25.625 239 12638.83 159.50 54762.18 88888.00 2013-08-27 14:03:25.750 239 12638.80 159.50 54762.15 88888.00 2013-08-27 14:03:25.875 239 12638.75 159.50 54762.18 88888.00 2013-08-27 14:03:26.000 239 12638.75 159.53 54762.18 88888.00 2013-08-27 14:03:26.125 239 12638.75 159.53 54762.15 88888.00 2013-08-27 14:03:26.250 239 12638.75 159.53 54762.15 88888.00 2013-08-27 14:03:26.375 239 12638.70 159.55 54762.15 88888.00 2013-08-27 14:03:26.500 239 12638.70 159.57 54762.15 88888.00 2013-08-27 14:03:26.625 239 12638.75 159.60 54762.20 88888.00 2013-08-27 14:03:26.750 239 12638.75 159.62 54762.20 88888.00 2013-08-27 14:03:26.875 239 12638.73 159.65 54762.18 88888.00 2013-08-27 14:03:27.000 239 12638.73 159.62 54762.20 88888.00 2013-08-27 14:03:27.125 239 12638.77 159.65 54762.22 88888.00 2013-08-27 14:03:27.250 239 12638.70 159.62 54762.22 88888.00 2013-08-27 14:03:27.375 239 12638.70 159.62 54762.20 88888.00 2013-08-27 14:03:27.500 239 12638.62 159.68 54762.20 88888.00 2013-08-27 14:03:27.625 239 12638.60 159.70 54762.25 88888.00 2013-08-27 14:03:27.750 239 12638.60 159.70 54762.25 88888.00 2013-08-27 14:03:27.875 239 12638.65 159.75 54762.25 88888.00 2013-08-27 14:03:28.000 239 12638.65 159.75 54762.25 88888.00 2013-08-27 14:03:28.125 239 12638.60 159.75 54762.25 88888.00 2013-08-27 14:03:28.250 239 12638.55 159.72 54762.25 88888.00 2013-08-27 14:03:28.375 239 12638.62 159.78 54762.28 88888.00 2013-08-27 14:03:28.500 239 12638.62 159.78 54762.28 88888.00 2013-08-27 14:03:28.625 239 12638.62 159.78 54762.28 88888.00 2013-08-27 14:03:28.750 239 12638.60 159.78 54762.28 88888.00 2013-08-27 14:03:28.875 239 12638.58 159.78 54762.28 88888.00 2013-08-27 14:03:29.000 239 12638.55 159.78 54762.28 88888.00 2013-08-27 14:03:29.125 239 12638.60 159.78 54762.28 88888.00 2013-08-27 14:03:29.250 239 12638.67 159.78 54762.30 88888.00 2013-08-27 14:03:29.375 239 12638.70 159.80 54762.32 88888.00 2013-08-27 14:03:29.500 239 12638.73 159.82 54762.30 88888.00 2013-08-27 14:03:29.625 239 12638.73 159.85 54762.28 88888.00 2013-08-27 14:03:29.750 239 12638.75 159.82 54762.30 88888.00 2013-08-27 14:03:29.875 239 12638.75 159.82 54762.30 88888.00 2013-08-27 14:03:30.000 239 12638.67 159.85 54762.30 88888.00 2013-08-27 14:03:30.125 239 12638.67 159.88 54762.30 88888.00 2013-08-27 14:03:30.250 239 12638.75 159.85 54762.28 88888.00 2013-08-27 14:03:30.375 239 12638.80 159.88 54762.28 88888.00 2013-08-27 14:03:30.500 239 12638.75 159.93 54762.32 88888.00 2013-08-27 14:03:30.625 239 12638.77 159.93 54762.32 88888.00 2013-08-27 14:03:30.750 239 12638.80 159.95 54762.32 88888.00 2013-08-27 14:03:30.875 239 12638.85 159.95 54762.32 88888.00 2013-08-27 14:03:31.000 239 12638.83 159.93 54762.32 88888.00 2013-08-27 14:03:31.125 239 12638.80 159.93 54762.35 88888.00 2013-08-27 14:03:31.250 239 12638.83 159.90 54762.35 88888.00 2013-08-27 14:03:31.375 239 12638.88 159.95 54762.35 88888.00 2013-08-27 14:03:31.500 239 12638.83 159.95 54762.35 88888.00 2013-08-27 14:03:31.625 239 12638.83 159.95 54762.38 88888.00 2013-08-27 14:03:31.750 239 12638.88 159.97 54762.38 88888.00 2013-08-27 14:03:31.875 239 12638.85 160.03 54762.40 88888.00 2013-08-27 14:03:32.000 239 12638.83 160.05 54762.40 88888.00 2013-08-27 14:03:32.125 239 12638.85 160.03 54762.40 88888.00 2013-08-27 14:03:32.250 239 12638.85 160.03 54762.38 88888.00 2013-08-27 14:03:32.375 239 12638.83 160.00 54762.38 88888.00 2013-08-27 14:03:32.500 239 12638.75 160.03 54762.38 88888.00 2013-08-27 14:03:32.625 239 12638.77 160.03 54762.38 88888.00 2013-08-27 14:03:32.750 239 12638.80 160.03 54762.38 88888.00 2013-08-27 14:03:32.875 239 12638.85 160.05 54762.40 88888.00 2013-08-27 14:03:33.000 239 12638.92 160.07 54762.40 88888.00 2013-08-27 14:03:33.125 239 12638.90 160.10 54762.43 88888.00 2013-08-27 14:03:33.250 239 12638.92 160.12 54762.43 88888.00 2013-08-27 14:03:33.375 239 12639.00 160.12 54762.45 88888.00 2013-08-27 14:03:33.500 239 12638.95 160.10 54762.45 88888.00 2013-08-27 14:03:33.625 239 12638.80 160.15 54762.45 88888.00 2013-08-27 14:03:33.750 239 12638.75 160.15 54762.45 88888.00 2013-08-27 14:03:33.875 239 12638.75 160.18 54762.45 88888.00 2013-08-27 14:03:34.000 239 12638.73 160.18 54762.45 88888.00 2013-08-27 14:03:34.125 239 12638.67 160.18 54762.43 88888.00 2013-08-27 14:03:34.250 239 12638.67 160.18 54762.43 88888.00 2013-08-27 14:03:34.375 239 12638.73 160.18 54762.45 88888.00 2013-08-27 14:03:34.500 239 12638.70 160.20 54762.47 88888.00 2013-08-27 14:03:34.625 239 12638.75 160.20 54762.47 88888.00 2013-08-27 14:03:34.750 239 12638.75 160.20 54762.47 88888.00 2013-08-27 14:03:34.875 239 12638.80 160.22 54762.50 88888.00 2013-08-27 14:03:35.000 239 12638.83 160.25 54762.50 88888.00 2013-08-27 14:03:35.125 239 12638.73 160.25 54762.53 88888.00 2013-08-27 14:03:35.250 239 12638.62 160.25 54762.50 88888.00 2013-08-27 14:03:35.375 239 12638.70 160.28 54762.50 88888.00 2013-08-27 14:03:35.500 239 12638.80 160.28 54762.53 88888.00 2013-08-27 14:03:35.625 239 12638.75 160.25 54762.53 88888.00 2013-08-27 14:03:35.750 239 12638.65 160.25 54762.53 88888.00 2013-08-27 14:03:35.875 239 12638.60 160.28 54762.53 88888.00 2013-08-27 14:03:36.000 239 12638.60 160.28 54762.55 88888.00 2013-08-27 14:03:36.125 239 12638.60 160.28 54762.57 88888.00 2013-08-27 14:03:36.250 239 12638.55 160.28 54762.55 88888.00 2013-08-27 14:03:36.375 239 12638.58 160.28 54762.53 88888.00 2013-08-27 14:03:36.500 239 12638.55 160.28 54762.55 88888.00 2013-08-27 14:03:36.625 239 12638.50 160.30 54762.57 88888.00 2013-08-27 14:03:36.750 239 12638.45 160.30 54762.60 88888.00 2013-08-27 14:03:36.875 239 12638.48 160.30 54762.57 88888.00 2013-08-27 14:03:37.000 239 12638.52 160.30 54762.60 88888.00 2013-08-27 14:03:37.125 239 12638.55 160.30 54762.60 88888.00 2013-08-27 14:03:37.250 239 12638.52 160.30 54762.60 88888.00 2013-08-27 14:03:37.375 239 12638.45 160.30 54762.60 88888.00 2013-08-27 14:03:37.500 239 12638.40 160.30 54762.60 88888.00 2013-08-27 14:03:37.625 239 12638.38 160.30 54762.60 88888.00 2013-08-27 14:03:37.750 239 12638.48 160.32 54762.62 88888.00 2013-08-27 14:03:37.875 239 12638.52 160.38 54762.65 88888.00 2013-08-27 14:03:38.000 239 12638.52 160.40 54762.65 88888.00 2013-08-27 14:03:38.125 239 12638.52 160.40 54762.65 88888.00 2013-08-27 14:03:38.250 239 12638.50 160.43 54762.65 88888.00 2013-08-27 14:03:38.375 239 12638.52 160.43 54762.65 88888.00 2013-08-27 14:03:38.500 239 12638.50 160.47 54762.65 88888.00 2013-08-27 14:03:38.625 239 12638.50 160.50 54762.68 88888.00 2013-08-27 14:03:38.750 239 12638.48 160.50 54762.65 88888.00 2013-08-27 14:03:38.875 239 12638.48 160.53 54762.65 88888.00 2013-08-27 14:03:39.000 239 12638.50 160.57 54762.65 88888.00 2013-08-27 14:03:39.125 239 12638.52 160.62 54762.65 88888.00 2013-08-27 14:03:39.250 239 12638.55 160.65 54762.68 88888.00 2013-08-27 14:03:39.375 239 12638.55 160.68 54762.65 88888.00 2013-08-27 14:03:39.500 239 12638.55 160.72 54762.68 88888.00 2013-08-27 14:03:39.625 239 12638.60 160.78 54762.68 88888.00 2013-08-27 14:03:39.750 239 12638.65 160.80 54762.65 88888.00 2013-08-27 14:03:39.875 239 12638.67 160.85 54762.65 88888.00 2013-08-27 14:03:40.000 239 12638.73 160.88 54762.65 88888.00 2013-08-27 14:03:40.125 239 12638.75 160.93 54762.68 88888.00 2013-08-27 14:03:40.250 239 12638.73 160.95 54762.70 88888.00 2013-08-27 14:03:40.375 239 12638.73 160.97 54762.68 88888.00 2013-08-27 14:03:40.500 239 12638.73 161.05 54762.70 88888.00 2013-08-27 14:03:40.625 239 12638.70 161.05 54762.70 88888.00 2013-08-27 14:03:40.750 239 12638.67 161.07 54762.70 88888.00 2013-08-27 14:03:40.875 239 12638.65 161.12 54762.70 88888.00 2013-08-27 14:03:41.000 239 12638.65 161.12 54762.70 88888.00 2013-08-27 14:03:41.125 239 12638.65 161.15 54762.70 88888.00 2013-08-27 14:03:41.250 239 12638.62 161.18 54762.70 88888.00 2013-08-27 14:03:41.375 239 12638.62 161.20 54762.72 88888.00 2013-08-27 14:03:41.500 239 12638.65 161.28 54762.75 88888.00 2013-08-27 14:03:41.625 239 12638.65 161.30 54762.78 88888.00 2013-08-27 14:03:41.750 239 12638.67 161.28 54762.78 88888.00 2013-08-27 14:03:41.875 239 12638.67 161.30 54762.78 88888.00 2013-08-27 14:03:42.000 239 12638.62 161.30 54762.78 88888.00 2013-08-27 14:03:42.125 239 12638.58 161.32 54762.80 88888.00 2013-08-27 14:03:42.250 239 12638.55 161.35 54762.80 88888.00 2013-08-27 14:03:42.375 239 12638.58 161.35 54762.80 88888.00 2013-08-27 14:03:42.500 239 12638.52 161.35 54762.82 88888.00 2013-08-27 14:03:42.625 239 12638.48 161.35 54762.80 88888.00 2013-08-27 14:03:42.750 239 12638.42 161.35 54762.80 88888.00 2013-08-27 14:03:42.875 239 12638.50 161.35 54762.82 88888.00 2013-08-27 14:03:43.000 239 12638.52 161.35 54762.85 88888.00 2013-08-27 14:03:43.125 239 12638.45 161.38 54762.90 88888.00 2013-08-27 14:03:43.250 239 12638.35 161.38 54762.93 88888.00 2013-08-27 14:03:43.375 239 12638.35 161.40 54762.90 88888.00 2013-08-27 14:03:43.500 239 12638.25 161.35 54762.90 88888.00 2013-08-27 14:03:43.625 239 12638.15 161.38 54762.90 88888.00 2013-08-27 14:03:43.750 239 12638.12 161.35 54762.90 88888.00 2013-08-27 14:03:43.875 239 12638.05 161.35 54762.93 88888.00 2013-08-27 14:03:44.000 239 12637.98 161.32 54762.93 88888.00 2013-08-27 14:03:44.125 239 12638.00 161.32 54762.95 88888.00 2013-08-27 14:03:44.250 239 12637.98 161.28 54762.95 88888.00 2013-08-27 14:03:44.375 239 12638.05 161.28 54762.93 88888.00 2013-08-27 14:03:44.500 239 12638.05 161.30 54762.95 88888.00 2013-08-27 14:03:44.625 239 12638.02 161.30 54762.97 88888.00 2013-08-27 14:03:44.750 239 12637.98 161.28 54762.97 88888.00 2013-08-27 14:03:44.875 239 12637.98 161.28 54762.97 88888.00 2013-08-27 14:03:45.000 239 12638.00 161.28 54763.00 88888.00 2013-08-27 14:03:45.125 239 12637.90 161.25 54763.00 88888.00 2013-08-27 14:03:45.250 239 12637.88 161.25 54763.00 88888.00 2013-08-27 14:03:45.375 239 12637.92 161.25 54763.00 88888.00 2013-08-27 14:03:45.500 239 12637.92 161.25 54763.03 88888.00 2013-08-27 14:03:45.625 239 12637.92 161.28 54763.07 88888.00 2013-08-27 14:03:45.750 239 12637.92 161.28 54763.07 88888.00 2013-08-27 14:03:45.875 239 12637.95 161.25 54763.03 88888.00 2013-08-27 14:03:46.000 239 12637.90 161.22 54763.05 88888.00 2013-08-27 14:03:46.125 239 12637.88 161.22 54763.07 88888.00 2013-08-27 14:03:46.250 239 12637.83 161.22 54763.07 88888.00 2013-08-27 14:03:46.375 239 12637.83 161.25 54763.10 88888.00 2013-08-27 14:03:46.500 239 12637.85 161.22 54763.10 88888.00 2013-08-27 14:03:46.625 239 12637.88 161.22 54763.07 88888.00 2013-08-27 14:03:46.750 239 12637.88 161.25 54763.10 88888.00 2013-08-27 14:03:46.875 239 12637.90 161.28 54763.12 88888.00 2013-08-27 14:03:47.000 239 12637.90 161.28 54763.10 88888.00 2013-08-27 14:03:47.125 239 12637.90 161.30 54763.10 88888.00 2013-08-27 14:03:47.250 239 12637.85 161.30 54763.12 88888.00 2013-08-27 14:03:47.375 239 12637.83 161.30 54763.15 88888.00 2013-08-27 14:03:47.500 239 12637.80 161.30 54763.15 88888.00 2013-08-27 14:03:47.625 239 12637.83 161.35 54763.12 88888.00 2013-08-27 14:03:47.750 239 12637.85 161.32 54763.12 88888.00 2013-08-27 14:03:47.875 239 12637.80 161.32 54763.10 88888.00 2013-08-27 14:03:48.000 239 12637.77 161.35 54763.12 88888.00 2013-08-27 14:03:48.125 239 12637.80 161.40 54763.15 88888.00 2013-08-27 14:03:48.250 239 12637.77 161.38 54763.12 88888.00 2013-08-27 14:03:48.375 239 12637.85 161.38 54763.12 88888.00 2013-08-27 14:03:48.500 239 12637.83 161.35 54763.12 88888.00 2013-08-27 14:03:48.625 239 12637.80 161.35 54763.12 88888.00 2013-08-27 14:03:48.750 239 12637.77 161.38 54763.15 88888.00 2013-08-27 14:03:48.875 239 12637.75 161.38 54763.18 88888.00 2013-08-27 14:03:49.000 239 12637.75 161.35 54763.15 88888.00 2013-08-27 14:03:49.125 239 12637.75 161.35 54763.18 88888.00 2013-08-27 14:03:49.250 239 12637.67 161.30 54763.18 88888.00 2013-08-27 14:03:49.375 239 12637.70 161.32 54763.15 88888.00 2013-08-27 14:03:49.500 239 12637.70 161.35 54763.18 88888.00 2013-08-27 14:03:49.625 239 12637.67 161.35 54763.20 88888.00 2013-08-27 14:03:49.750 239 12637.58 161.35 54763.20 88888.00 2013-08-27 14:03:49.875 239 12637.55 161.35 54763.20 88888.00 2013-08-27 14:03:50.000 239 12637.58 161.32 54763.20 88888.00 2013-08-27 14:03:50.125 239 12637.58 161.32 54763.20 88888.00 2013-08-27 14:03:50.250 239 12637.55 161.32 54763.22 88888.00 2013-08-27 14:03:50.375 239 12637.58 161.32 54763.22 88888.00 2013-08-27 14:03:50.500 239 12637.58 161.30 54763.22 88888.00 2013-08-27 14:03:50.625 239 12637.55 161.30 54763.25 88888.00 2013-08-27 14:03:50.750 239 12637.55 161.25 54763.22 88888.00 2013-08-27 14:03:50.875 239 12637.55 161.28 54763.25 88888.00 2013-08-27 14:03:51.000 239 12637.65 161.30 54763.28 88888.00 2013-08-27 14:03:51.125 239 12637.70 161.32 54763.28 88888.00 2013-08-27 14:03:51.250 239 12637.62 161.28 54763.25 88888.00 2013-08-27 14:03:51.375 239 12637.58 161.25 54763.28 88888.00 2013-08-27 14:03:51.500 239 12637.55 161.22 54763.25 88888.00 2013-08-27 14:03:51.625 239 12637.55 161.20 54763.25 88888.00 2013-08-27 14:03:51.750 239 12637.55 161.22 54763.25 88888.00 2013-08-27 14:03:51.875 239 12637.50 161.28 54763.30 88888.00 2013-08-27 14:03:52.000 239 12637.50 161.30 54763.32 88888.00 2013-08-27 14:03:52.125 239 12637.50 161.30 54763.30 88888.00 2013-08-27 14:03:52.250 239 12637.50 161.28 54763.32 88888.00 2013-08-27 14:03:52.375 239 12637.48 161.30 54763.30 88888.00 2013-08-27 14:03:52.500 239 12637.42 161.32 54763.30 88888.00 2013-08-27 14:03:52.625 239 12637.45 161.35 54763.30 88888.00 2013-08-27 14:03:52.750 239 12637.38 161.32 54763.30 88888.00 2013-08-27 14:03:52.875 239 12637.35 161.32 54763.30 88888.00 2013-08-27 14:03:53.000 239 12637.45 161.38 54763.32 88888.00 2013-08-27 14:03:53.125 239 12637.42 161.40 54763.32 88888.00 2013-08-27 14:03:53.250 239 12637.35 161.40 54763.32 88888.00 2013-08-27 14:03:53.375 239 12637.33 161.45 54763.30 88888.00 2013-08-27 14:03:53.500 239 12637.33 161.47 54763.30 88888.00 2013-08-27 14:03:53.625 239 12637.38 161.47 54763.32 88888.00 2013-08-27 14:03:53.750 239 12637.40 161.53 54763.32 88888.00 2013-08-27 14:03:53.875 239 12637.42 161.55 54763.32 88888.00 2013-08-27 14:03:54.000 239 12637.48 161.55 54763.32 88888.00 2013-08-27 14:03:54.125 239 12637.48 161.55 54763.32 88888.00 2013-08-27 14:03:54.250 239 12637.40 161.60 54763.32 88888.00 2013-08-27 14:03:54.375 239 12637.35 161.62 54763.32 88888.00 2013-08-27 14:03:54.500 239 12637.30 161.62 54763.32 88888.00 2013-08-27 14:03:54.625 239 12637.27 161.65 54763.35 88888.00 2013-08-27 14:03:54.750 239 12637.27 161.65 54763.35 88888.00 2013-08-27 14:03:54.875 239 12637.23 161.68 54763.32 88888.00 2013-08-27 14:03:55.000 239 12637.15 161.68 54763.35 88888.00 2013-08-27 14:03:55.125 239 12637.17 161.70 54763.38 88888.00 2013-08-27 14:03:55.250 239 12637.12 161.72 54763.40 88888.00 2013-08-27 14:03:55.375 239 12637.12 161.72 54763.40 88888.00 2013-08-27 14:03:55.500 239 12637.12 161.72 54763.40 88888.00 2013-08-27 14:03:55.625 239 12637.12 161.75 54763.38 88888.00 2013-08-27 14:03:55.750 239 12637.10 161.78 54763.35 88888.00 2013-08-27 14:03:55.875 239 12637.05 161.78 54763.40 88888.00 2013-08-27 14:03:56.000 239 12637.05 161.82 54763.40 88888.00 2013-08-27 14:03:56.125 239 12637.10 161.82 54763.40 88888.00 2013-08-27 14:03:56.250 239 12637.05 161.80 54763.38 88888.00 2013-08-27 14:03:56.375 239 12637.02 161.85 54763.40 88888.00 2013-08-27 14:03:56.500 239 12637.05 161.85 54763.43 88888.00 2013-08-27 14:03:56.625 239 12637.08 161.90 54763.43 88888.00 2013-08-27 14:03:56.750 239 12637.05 161.90 54763.43 88888.00 2013-08-27 14:03:56.875 239 12637.00 161.90 54763.43 88888.00 2013-08-27 14:03:57.000 239 12637.00 161.90 54763.38 88888.00 2013-08-27 14:03:57.125 239 12636.98 161.93 54763.40 88888.00 2013-08-27 14:03:57.250 239 12636.98 161.93 54763.45 88888.00 2013-08-27 14:03:57.375 239 12636.98 161.95 54763.43 88888.00 2013-08-27 14:03:57.500 239 12636.92 161.97 54763.40 88888.00 2013-08-27 14:03:57.625 239 12636.85 161.97 54763.43 88888.00 2013-08-27 14:03:57.750 239 12636.83 161.97 54763.43 88888.00 2013-08-27 14:03:57.875 239 12636.83 162.03 54763.45 88888.00 2013-08-27 14:03:58.000 239 12636.90 162.05 54763.45 88888.00 2013-08-27 14:03:58.125 239 12636.85 162.07 54763.45 88888.00 2013-08-27 14:03:58.250 239 12636.80 162.07 54763.43 88888.00 2013-08-27 14:03:58.375 239 12636.77 162.12 54763.43 88888.00 2013-08-27 14:03:58.500 239 12636.75 162.10 54763.45 88888.00 2013-08-27 14:03:58.625 239 12636.70 162.12 54763.45 88888.00 2013-08-27 14:03:58.750 239 12636.62 162.15 54763.45 88888.00 2013-08-27 14:03:58.875 239 12636.60 162.22 54763.45 88888.00 2013-08-27 14:03:59.000 239 12636.58 162.22 54763.45 88888.00 2013-08-27 14:03:59.125 239 12636.60 162.22 54763.50 88888.00 2013-08-27 14:03:59.250 239 12636.52 162.25 54763.47 88888.00 2013-08-27 14:03:59.375 239 12636.45 162.28 54763.47 88888.00 2013-08-27 14:03:59.500 239 12636.40 162.28 54763.50 88888.00 2013-08-27 14:03:59.625 239 12636.45 162.30 54763.53 88888.00 2013-08-27 14:03:59.750 239 12636.48 162.30 54763.50 88888.00 2013-08-27 14:03:59.875 239 12636.40 162.30 54763.50 88888.00 2013-08-27 14:04:00.000 239 12636.33 162.32 54763.50 88888.00 2013-08-27 14:04:00.125 239 12636.27 162.32 54763.53 88888.00 2013-08-27 14:04:00.250 239 12636.30 162.35 54763.55 88888.00 2013-08-27 14:04:00.375 239 12636.35 162.35 54763.53 88888.00 2013-08-27 14:04:00.500 239 12636.33 162.35 54763.55 88888.00 2013-08-27 14:04:00.625 239 12636.30 162.38 54763.53 88888.00 2013-08-27 14:04:00.750 239 12636.23 162.40 54763.55 88888.00 2013-08-27 14:04:00.875 239 12636.15 162.43 54763.57 88888.00 2013-08-27 14:04:01.000 239 12636.23 162.45 54763.55 88888.00 2013-08-27 14:04:01.125 239 12636.30 162.47 54763.55 88888.00 2013-08-27 14:04:01.250 239 12636.30 162.47 54763.57 88888.00 2013-08-27 14:04:01.375 239 12636.35 162.53 54763.57 88888.00 2013-08-27 14:04:01.500 239 12636.42 162.53 54763.55 88888.00 2013-08-27 14:04:01.625 239 12636.35 162.53 54763.55 88888.00 2013-08-27 14:04:01.750 239 12636.25 162.53 54763.55 88888.00 2013-08-27 14:04:01.875 239 12636.27 162.55 54763.55 88888.00 2013-08-27 14:04:02.000 239 12636.30 162.57 54763.53 88888.00 2013-08-27 14:04:02.125 239 12636.30 162.60 54763.53 88888.00 2013-08-27 14:04:02.250 239 12636.23 162.62 54763.57 88888.00 2013-08-27 14:04:02.375 239 12636.23 162.65 54763.55 88888.00 2013-08-27 14:04:02.500 239 12636.25 162.68 54763.53 88888.00 2013-08-27 14:04:02.625 239 12636.33 162.72 54763.53 88888.00 2013-08-27 14:04:02.750 239 12636.30 162.72 54763.53 88888.00 2013-08-27 14:04:02.875 239 12636.25 162.75 54763.50 88888.00 2013-08-27 14:04:03.000 239 12636.27 162.78 54763.50 88888.00 2013-08-27 14:04:03.125 239 12636.27 162.80 54763.50 88888.00 2013-08-27 14:04:03.250 239 12636.27 162.85 54763.50 88888.00 2013-08-27 14:04:03.375 239 12636.30 162.88 54763.50 88888.00 2013-08-27 14:04:03.500 239 12636.30 162.88 54763.53 88888.00 2013-08-27 14:04:03.625 239 12636.30 162.93 54763.50 88888.00 2013-08-27 14:04:03.750 239 12636.33 162.93 54763.50 88888.00 2013-08-27 14:04:03.875 239 12636.33 162.95 54763.50 88888.00 2013-08-27 14:04:04.000 239 12636.27 162.97 54763.50 88888.00 2013-08-27 14:04:04.125 239 12636.23 163.03 54763.50 88888.00 2013-08-27 14:04:04.250 239 12636.17 163.05 54763.53 88888.00 2013-08-27 14:04:04.375 239 12636.17 163.10 54763.53 88888.00 2013-08-27 14:04:04.500 239 12636.12 163.12 54763.50 88888.00 2013-08-27 14:04:04.625 239 12636.15 163.12 54763.50 88888.00 2013-08-27 14:04:04.750 239 12636.17 163.15 54763.50 88888.00 2013-08-27 14:04:04.875 239 12636.17 163.12 54763.50 88888.00 2013-08-27 14:04:05.000 239 12636.10 163.18 54763.47 88888.00 2013-08-27 14:04:05.125 239 12636.08 163.22 54763.53 88888.00 2013-08-27 14:04:05.250 239 12636.08 163.22 54763.53 88888.00 2013-08-27 14:04:05.375 239 12636.08 163.28 54763.53 88888.00 2013-08-27 14:04:05.500 239 12636.02 163.32 54763.53 88888.00 2013-08-27 14:04:05.625 239 12636.00 163.32 54763.53 88888.00 2013-08-27 14:04:05.750 239 12636.05 163.35 54763.50 88888.00 2013-08-27 14:04:05.875 239 12636.02 163.38 54763.55 88888.00 2013-08-27 14:04:06.000 239 12636.02 163.43 54763.50 88888.00 2013-08-27 14:04:06.125 239 12636.00 163.47 54763.50 88888.00 2013-08-27 14:04:06.250 239 12636.00 163.47 54763.53 88888.00 2013-08-27 14:04:06.375 239 12635.98 163.47 54763.50 88888.00 2013-08-27 14:04:06.500 239 12635.88 163.53 54763.53 88888.00 2013-08-27 14:04:06.625 239 12635.83 163.57 54763.55 88888.00 2013-08-27 14:04:06.750 239 12635.77 163.60 54763.55 88888.00 2013-08-27 14:04:06.875 239 12635.73 163.62 54763.53 88888.00 2013-08-27 14:04:07.000 239 12635.70 163.65 54763.50 88888.00 2013-08-27 14:04:07.125 239 12635.62 163.68 54763.53 88888.00 2013-08-27 14:04:07.250 239 12635.58 163.68 54763.57 88888.00 2013-08-27 14:04:07.375 239 12635.55 163.72 54763.60 88888.00 2013-08-27 14:04:07.500 239 12635.50 163.75 54763.60 88888.00 2013-08-27 14:04:07.625 239 12635.45 163.78 54763.60 88888.00 2013-08-27 14:04:07.750 239 12635.42 163.80 54763.60 88888.00 2013-08-27 14:04:07.875 239 12635.45 163.78 54763.60 88888.00 2013-08-27 14:04:08.000 239 12635.45 163.82 54763.55 88888.00 2013-08-27 14:04:08.125 239 12635.40 163.82 54763.55 88888.00 2013-08-27 14:04:08.250 239 12635.38 163.85 54763.57 88888.00 2013-08-27 14:04:08.375 239 12635.33 163.85 54763.57 88888.00 2013-08-27 14:04:08.500 239 12635.30 163.88 54763.60 88888.00 2013-08-27 14:04:08.625 239 12635.33 163.93 54763.60 88888.00 2013-08-27 14:04:08.750 239 12635.33 163.93 54763.60 88888.00 2013-08-27 14:04:08.875 239 12635.23 163.95 54763.60 88888.00 2013-08-27 14:04:09.000 239 12635.15 163.95 54763.62 88888.00 2013-08-27 14:04:09.125 239 12635.10 163.95 54763.62 88888.00 2013-08-27 14:04:09.250 239 12635.10 163.95 54763.62 88888.00 2013-08-27 14:04:09.375 239 12635.10 164.00 54763.65 88888.00 2013-08-27 14:04:09.500 239 12635.05 164.03 54763.62 88888.00 2013-08-27 14:04:09.625 239 12635.08 164.03 54763.62 88888.00 2013-08-27 14:04:09.750 239 12635.08 164.07 54763.65 88888.00 2013-08-27 14:04:09.875 239 12635.05 164.05 54763.65 88888.00 2013-08-27 14:04:10.000 239 12635.08 164.07 54763.62 88888.00 2013-08-27 14:04:10.125 239 12635.00 164.10 54763.62 88888.00 2013-08-27 14:04:10.250 239 12634.95 164.12 54763.65 88888.00 2013-08-27 14:04:10.375 239 12634.98 164.15 54763.65 88888.00 2013-08-27 14:04:10.500 239 12635.02 164.20 54763.65 88888.00 2013-08-27 14:04:10.625 239 12635.05 164.22 54763.65 88888.00 2013-08-27 14:04:10.750 239 12635.00 164.25 54763.62 88888.00 2013-08-27 14:04:10.875 239 12634.92 164.25 54763.65 88888.00 2013-08-27 14:04:11.000 239 12634.88 164.28 54763.62 88888.00 2013-08-27 14:04:11.125 239 12634.95 164.32 54763.60 88888.00 2013-08-27 14:04:11.250 239 12634.98 164.35 54763.62 88888.00 2013-08-27 14:04:11.375 239 12634.98 164.40 54763.62 88888.00 2013-08-27 14:04:11.500 239 12634.98 164.40 54763.62 88888.00 2013-08-27 14:04:11.625 239 12634.92 164.45 54763.65 88888.00 2013-08-27 14:04:11.750 239 12634.88 164.47 54763.68 88888.00 2013-08-27 14:04:11.875 239 12634.80 164.47 54763.65 88888.00 2013-08-27 14:04:12.000 239 12634.75 164.53 54763.62 88888.00 2013-08-27 14:04:12.125 239 12634.75 164.55 54763.65 88888.00 2013-08-27 14:04:12.250 239 12634.70 164.55 54763.68 88888.00 2013-08-27 14:04:12.375 239 12634.75 164.57 54763.70 88888.00 2013-08-27 14:04:12.500 239 12634.75 164.60 54763.70 88888.00 2013-08-27 14:04:12.625 239 12634.75 164.62 54763.68 88888.00 2013-08-27 14:04:12.750 239 12634.75 164.65 54763.65 88888.00 2013-08-27 14:04:12.875 239 12634.73 164.65 54763.65 88888.00 2013-08-27 14:04:13.000 239 12634.70 164.65 54763.65 88888.00 2013-08-27 14:04:13.125 239 12634.67 164.68 54763.68 88888.00 2013-08-27 14:04:13.250 239 12634.62 164.72 54763.68 88888.00 2013-08-27 14:04:13.375 239 12634.58 164.75 54763.65 88888.00 2013-08-27 14:04:13.500 239 12634.50 164.80 54763.68 88888.00 2013-08-27 14:04:13.625 239 12634.48 164.82 54763.68 88888.00 2013-08-27 14:04:13.750 239 12634.45 164.85 54763.68 88888.00 2013-08-27 14:04:13.875 239 12634.45 164.88 54763.65 88888.00 2013-08-27 14:04:14.000 239 12634.38 164.93 54763.65 88888.00 2013-08-27 14:04:14.125 239 12634.35 164.93 54763.65 88888.00 2013-08-27 14:04:14.250 239 12634.27 164.95 54763.65 88888.00 2013-08-27 14:04:14.375 239 12634.33 165.00 54763.70 88888.00 2013-08-27 14:04:14.500 239 12634.38 165.05 54763.68 88888.00 2013-08-27 14:04:14.625 239 12634.38 165.05 54763.65 88888.00 2013-08-27 14:04:14.750 239 12634.35 165.10 54763.65 88888.00 2013-08-27 14:04:14.875 239 12634.30 165.12 54763.65 88888.00 2013-08-27 14:04:15.000 239 12634.27 165.15 54763.65 88888.00 2013-08-27 14:04:15.125 239 12634.23 165.18 54763.68 88888.00 2013-08-27 14:04:15.250 239 12634.23 165.20 54763.68 88888.00 2013-08-27 14:04:15.375 239 12634.23 165.22 54763.68 88888.00 2013-08-27 14:04:15.500 239 12634.20 165.28 54763.68 88888.00 2013-08-27 14:04:15.625 239 12634.23 165.32 54763.68 88888.00 2013-08-27 14:04:15.750 239 12634.17 165.35 54763.68 88888.00 2013-08-27 14:04:15.875 239 12634.10 165.35 54763.68 88888.00 2013-08-27 14:04:16.000 239 12634.10 165.35 54763.62 88888.00 2013-08-27 14:04:16.125 239 12634.10 165.43 54763.65 88888.00 2013-08-27 14:04:16.250 239 12634.08 165.45 54763.68 88888.00 2013-08-27 14:04:16.375 239 12634.08 165.47 54763.68 88888.00 2013-08-27 14:04:16.500 239 12634.10 165.50 54763.68 88888.00 2013-08-27 14:04:16.625 239 12634.08 165.53 54763.68 88888.00 2013-08-27 14:04:16.750 239 12634.00 165.53 54763.70 88888.00 2013-08-27 14:04:16.875 239 12634.00 165.55 54763.68 88888.00 2013-08-27 14:04:17.000 239 12633.98 165.55 54763.68 88888.00 2013-08-27 14:04:17.125 239 12633.92 165.57 54763.70 88888.00 2013-08-27 14:04:17.250 239 12633.85 165.57 54763.68 88888.00 2013-08-27 14:04:17.375 239 12633.83 165.60 54763.65 88888.00 2013-08-27 14:04:17.500 239 12633.80 165.62 54763.68 88888.00 2013-08-27 14:04:17.625 239 12633.77 165.65 54763.68 88888.00 2013-08-27 14:04:17.750 239 12633.75 165.68 54763.65 88888.00 2013-08-27 14:04:17.875 239 12633.67 165.68 54763.65 88888.00 2013-08-27 14:04:18.000 239 12633.65 165.68 54763.62 88888.00 2013-08-27 14:04:18.125 239 12633.65 165.72 54763.65 88888.00 2013-08-27 14:04:18.250 239 12633.62 165.72 54763.68 88888.00 2013-08-27 14:04:18.375 239 12633.65 165.72 54763.65 88888.00 2013-08-27 14:04:18.500 239 12633.67 165.72 54763.65 88888.00 2013-08-27 14:04:18.625 239 12633.62 165.78 54763.65 88888.00 2013-08-27 14:04:18.750 239 12633.60 165.78 54763.65 88888.00 2013-08-27 14:04:18.875 239 12633.55 165.78 54763.68 88888.00 2013-08-27 14:04:19.000 239 12633.48 165.80 54763.68 88888.00 2013-08-27 14:04:19.125 239 12633.42 165.80 54763.68 88888.00 2013-08-27 14:04:19.250 239 12633.42 165.80 54763.68 88888.00 2013-08-27 14:04:19.375 239 12633.52 165.82 54763.65 88888.00 2013-08-27 14:04:19.500 239 12633.50 165.82 54763.65 88888.00 2013-08-27 14:04:19.625 239 12633.50 165.82 54763.65 88888.00 2013-08-27 14:04:19.750 239 12633.52 165.82 54763.65 88888.00 2013-08-27 14:04:19.875 239 12633.52 165.82 54763.68 88888.00 2013-08-27 14:04:20.000 239 12633.52 165.82 54763.65 88888.00 2013-08-27 14:04:20.125 239 12633.48 165.85 54763.62 88888.00 2013-08-27 14:04:20.250 239 12633.50 165.82 54763.65 88888.00 2013-08-27 14:04:20.375 239 12633.55 165.82 54763.62 88888.00 2013-08-27 14:04:20.500 239 12633.52 165.82 54763.62 88888.00 2013-08-27 14:04:20.625 239 12633.45 165.85 54763.65 88888.00 2013-08-27 14:04:20.750 239 12633.42 165.88 54763.65 88888.00 2013-08-27 14:04:20.875 239 12633.42 165.85 54763.65 88888.00 2013-08-27 14:04:21.000 239 12633.45 165.85 54763.62 88888.00 2013-08-27 14:04:21.125 239 12633.42 165.85 54763.60 88888.00 2013-08-27 14:04:21.250 239 12633.45 165.85 54763.60 88888.00 2013-08-27 14:04:21.375 239 12633.40 165.88 54763.60 88888.00 2013-08-27 14:04:21.500 239 12633.40 165.88 54763.65 88888.00 2013-08-27 14:04:21.625 239 12633.48 165.88 54763.62 88888.00 2013-08-27 14:04:21.750 239 12633.45 165.90 54763.62 88888.00 2013-08-27 14:04:21.875 239 12633.35 165.90 54763.62 88888.00 2013-08-27 14:04:22.000 239 12633.33 165.90 54763.60 88888.00 2013-08-27 14:04:22.125 239 12633.40 165.93 54763.60 88888.00 2013-08-27 14:04:22.250 239 12633.45 165.93 54763.60 88888.00 2013-08-27 14:04:22.375 239 12633.45 165.95 54763.57 88888.00 2013-08-27 14:04:22.500 239 12633.40 165.97 54763.60 88888.00 2013-08-27 14:04:22.625 239 12633.42 166.00 54763.57 88888.00 2013-08-27 14:04:22.750 239 12633.45 166.05 54763.57 88888.00 2013-08-27 14:04:22.875 239 12633.45 166.05 54763.57 88888.00 2013-08-27 14:04:23.000 239 12633.55 166.07 54763.55 88888.00 2013-08-27 14:04:23.125 239 12633.58 166.12 54763.57 88888.00 2013-08-27 14:04:23.250 239 12633.50 166.15 54763.57 88888.00 2013-08-27 14:04:23.375 239 12633.50 166.20 54763.57 88888.00 2013-08-27 14:04:23.500 239 12633.48 166.20 54763.50 88888.00 2013-08-27 14:04:23.625 239 12633.55 166.22 54763.47 88888.00 2013-08-27 14:04:23.750 239 12633.62 166.32 54763.50 88888.00 2013-08-27 14:04:23.875 239 12633.62 166.35 54763.50 88888.00 2013-08-27 14:04:24.000 239 12633.62 166.35 54763.47 88888.00 2013-08-27 14:04:24.125 239 12633.62 166.38 54763.47 88888.00 2013-08-27 14:04:24.250 239 12633.67 166.40 54763.45 88888.00 2013-08-27 14:04:24.375 239 12633.67 166.43 54763.45 88888.00 2013-08-27 14:04:24.500 239 12633.67 166.45 54763.45 88888.00 2013-08-27 14:04:24.625 239 12633.67 166.45 54763.45 88888.00 2013-08-27 14:04:24.750 239 12633.73 166.50 54763.45 88888.00 2013-08-27 14:04:24.875 239 12633.75 166.53 54763.45 88888.00 2013-08-27 14:04:25.000 239 12633.73 166.50 54763.40 88888.00 2013-08-27 14:04:25.125 239 12633.75 166.53 54763.40 88888.00 2013-08-27 14:04:25.250 239 12633.73 166.55 54763.43 88888.00 2013-08-27 14:04:25.375 239 12633.77 166.60 54763.40 88888.00 2013-08-27 14:04:25.500 239 12633.80 166.60 54763.40 88888.00 2013-08-27 14:04:25.625 239 12633.80 166.65 54763.43 88888.00 2013-08-27 14:04:25.750 239 12633.83 166.68 54763.40 88888.00 2013-08-27 14:04:25.875 239 12633.92 166.70 54763.35 88888.00 2013-08-27 14:04:26.000 239 12633.92 166.72 54763.35 88888.00 2013-08-27 14:04:26.125 239 12633.92 166.75 54763.35 88888.00 2013-08-27 14:04:26.250 239 12633.88 166.80 54763.38 88888.00 2013-08-27 14:04:26.375 239 12633.92 166.82 54763.35 88888.00 2013-08-27 14:04:26.500 239 12633.95 166.85 54763.35 88888.00 2013-08-27 14:04:26.625 239 12633.98 166.88 54763.32 88888.00 2013-08-27 14:04:26.750 239 12634.00 166.88 54763.35 88888.00 2013-08-27 14:04:26.875 239 12634.08 166.93 54763.32 88888.00 2013-08-27 14:04:27.000 239 12634.05 166.95 54763.30 88888.00 2013-08-27 14:04:27.125 239 12634.02 166.95 54763.30 88888.00 2013-08-27 14:04:27.250 239 12633.92 167.00 54763.30 88888.00 2013-08-27 14:04:27.375 239 12633.98 167.00 54763.28 88888.00 2013-08-27 14:04:27.500 239 12634.02 167.00 54763.30 88888.00 2013-08-27 14:04:27.625 239 12634.02 167.05 54763.30 88888.00 2013-08-27 14:04:27.750 239 12633.98 167.05 54763.28 88888.00 2013-08-27 14:04:27.875 239 12634.00 167.07 54763.30 88888.00 2013-08-27 14:04:28.000 239 12634.10 167.07 54763.28 88888.00 2013-08-27 14:04:28.125 239 12634.15 167.07 54763.28 88888.00 2013-08-27 14:04:28.250 239 12634.17 167.07 54763.25 88888.00 2013-08-27 14:04:28.375 239 12634.17 167.10 54763.25 88888.00 2013-08-27 14:04:28.500 239 12634.15 167.12 54763.25 88888.00 2013-08-27 14:04:28.625 239 12634.15 167.12 54763.25 88888.00 2013-08-27 14:04:28.750 239 12634.15 167.15 54763.22 88888.00 2013-08-27 14:04:28.875 239 12634.20 167.18 54763.22 88888.00 2013-08-27 14:04:29.000 239 12634.23 167.18 54763.25 88888.00 2013-08-27 14:04:29.125 239 12634.12 167.20 54763.25 88888.00 2013-08-27 14:04:29.250 239 12634.02 167.18 54763.22 88888.00 2013-08-27 14:04:29.375 239 12634.05 167.20 54763.20 88888.00 2013-08-27 14:04:29.500 239 12634.02 167.25 54763.20 88888.00 2013-08-27 14:04:29.625 239 12634.02 167.25 54763.20 88888.00 2013-08-27 14:04:29.750 239 12634.10 167.22 54763.22 88888.00 2013-08-27 14:04:29.875 239 12634.12 167.25 54763.20 88888.00 2013-08-27 14:04:30.000 239 12634.10 167.28 54763.20 88888.00 2013-08-27 14:04:30.125 239 12634.05 167.28 54763.20 88888.00 2013-08-27 14:04:30.250 239 12634.00 167.30 54763.20 88888.00 2013-08-27 14:04:30.375 239 12634.02 167.32 54763.22 88888.00 2013-08-27 14:04:30.500 239 12634.02 167.35 54763.20 88888.00 2013-08-27 14:04:30.625 239 12634.00 167.38 54763.20 88888.00 2013-08-27 14:04:30.750 239 12634.00 167.35 54763.20 88888.00 2013-08-27 14:04:30.875 239 12634.05 167.38 54763.20 88888.00 2013-08-27 14:04:31.000 239 12634.08 167.43 54763.18 88888.00 2013-08-27 14:04:31.125 239 12634.10 167.43 54763.18 88888.00 2013-08-27 14:04:31.250 239 12634.02 167.43 54763.18 88888.00 2013-08-27 14:04:31.375 239 12634.00 167.43 54763.18 88888.00 2013-08-27 14:04:31.500 239 12634.08 167.47 54763.18 88888.00 2013-08-27 14:04:31.625 239 12634.12 167.53 54763.15 88888.00 2013-08-27 14:04:31.750 239 12634.15 167.55 54763.15 88888.00 2013-08-27 14:04:31.875 239 12634.15 167.55 54763.15 88888.00 2013-08-27 14:04:32.000 239 12634.12 167.55 54763.15 88888.00 2013-08-27 14:04:32.125 239 12634.12 167.55 54763.12 88888.00 2013-08-27 14:04:32.250 239 12634.17 167.57 54763.15 88888.00 2013-08-27 14:04:32.375 239 12634.20 167.57 54763.18 88888.00 2013-08-27 14:04:32.500 239 12634.15 167.60 54763.15 88888.00 2013-08-27 14:04:32.625 239 12634.12 167.57 54763.12 88888.00 2013-08-27 14:04:32.750 239 12634.10 167.60 54763.15 88888.00 2013-08-27 14:04:32.875 239 12634.12 167.62 54763.15 88888.00 2013-08-27 14:04:33.000 239 12634.10 167.60 54763.15 88888.00 2013-08-27 14:04:33.125 239 12634.10 167.62 54763.15 88888.00 2013-08-27 14:04:33.250 239 12634.15 167.62 54763.15 88888.00 2013-08-27 14:04:33.375 239 12634.12 167.65 54763.12 88888.00 2013-08-27 14:04:33.500 239 12634.10 167.62 54763.12 88888.00 2013-08-27 14:04:33.625 239 12634.10 167.65 54763.12 88888.00 2013-08-27 14:04:33.750 239 12634.10 167.65 54763.12 88888.00 2013-08-27 14:04:33.875 239 12634.10 167.65 54763.15 88888.00 2013-08-27 14:04:34.000 239 12634.12 167.65 54763.12 88888.00 2013-08-27 14:04:34.125 239 12634.15 167.68 54763.12 88888.00 2013-08-27 14:04:34.250 239 12634.15 167.65 54763.15 88888.00 2013-08-27 14:04:34.375 239 12634.12 167.65 54763.15 88888.00 2013-08-27 14:04:34.500 239 12634.12 167.68 54763.12 88888.00 2013-08-27 14:04:34.625 239 12634.10 167.65 54763.10 88888.00 2013-08-27 14:04:34.750 239 12634.08 167.65 54763.10 88888.00 2013-08-27 14:04:34.875 239 12634.05 167.68 54763.10 88888.00 2013-08-27 14:04:35.000 239 12634.08 167.70 54763.12 88888.00 2013-08-27 14:04:35.125 239 12634.08 167.72 54763.12 88888.00 2013-08-27 14:04:35.250 239 12634.08 167.68 54763.10 88888.00 2013-08-27 14:04:35.375 239 12634.10 167.68 54763.10 88888.00 2013-08-27 14:04:35.500 239 12634.17 167.70 54763.10 88888.00 2013-08-27 14:04:35.625 239 12634.20 167.72 54763.12 88888.00 2013-08-27 14:04:35.750 239 12634.15 167.70 54763.15 88888.00 2013-08-27 14:04:35.875 239 12634.05 167.70 54763.10 88888.00 2013-08-27 14:04:36.000 239 12634.05 167.68 54763.10 88888.00 2013-08-27 14:04:36.125 239 12634.15 167.72 54763.10 88888.00 2013-08-27 14:04:36.250 239 12634.10 167.75 54763.07 88888.00 2013-08-27 14:04:36.375 239 12634.02 167.78 54763.10 88888.00 2013-08-27 14:04:36.500 239 12634.02 167.78 54763.07 88888.00 2013-08-27 14:04:36.625 239 12634.05 167.80 54763.07 88888.00 2013-08-27 14:04:36.750 239 12634.10 167.80 54763.05 88888.00 2013-08-27 14:04:36.875 239 12634.15 167.82 54763.05 88888.00 2013-08-27 14:04:37.000 239 12634.20 167.82 54763.05 88888.00 2013-08-27 14:04:37.125 239 12634.23 167.85 54763.05 88888.00 2013-08-27 14:04:37.250 239 12634.27 167.88 54763.07 88888.00 2013-08-27 14:04:37.375 239 12634.35 167.95 54763.05 88888.00 2013-08-27 14:04:37.500 239 12634.38 167.97 54763.05 88888.00 2013-08-27 14:04:37.625 239 12634.40 167.97 54763.03 88888.00 2013-08-27 14:04:37.750 239 12634.42 168.00 54763.00 88888.00 2013-08-27 14:04:37.875 239 12634.42 168.03 54763.00 88888.00 2013-08-27 14:04:38.000 239 12634.45 168.07 54763.00 88888.00 2013-08-27 14:04:38.125 239 12634.45 168.07 54763.03 88888.00 2013-08-27 14:04:38.250 239 12634.50 168.10 54763.00 88888.00 2013-08-27 14:04:38.375 239 12634.48 168.12 54762.97 88888.00 2013-08-27 14:04:38.500 239 12634.48 168.15 54762.95 88888.00 2013-08-27 14:04:38.625 239 12634.48 168.18 54762.97 88888.00 2013-08-27 14:04:38.750 239 12634.45 168.20 54762.95 88888.00 2013-08-27 14:04:38.875 239 12634.45 168.20 54762.95 88888.00 2013-08-27 14:04:39.000 239 12634.45 168.20 54762.95 88888.00 2013-08-27 14:04:39.125 239 12634.50 168.22 54762.97 88888.00 2013-08-27 14:04:39.250 239 12634.55 168.22 54762.97 88888.00 2013-08-27 14:04:39.375 239 12634.58 168.28 54762.95 88888.00 2013-08-27 14:04:39.500 239 12634.58 168.25 54762.93 88888.00 2013-08-27 14:04:39.625 239 12634.52 168.25 54762.95 88888.00 2013-08-27 14:04:39.750 239 12634.48 168.30 54762.95 88888.00 2013-08-27 14:04:39.875 239 12634.48 168.32 54762.93 88888.00 2013-08-27 14:04:40.000 239 12634.45 168.35 54762.93 88888.00 2013-08-27 14:04:40.125 239 12634.48 168.35 54762.95 88888.00 2013-08-27 14:04:40.250 239 12634.50 168.32 54762.95 88888.00 2013-08-27 14:04:40.375 239 12634.50 168.32 54762.95 88888.00 2013-08-27 14:04:40.500 239 12634.50 168.32 54762.95 88888.00 2013-08-27 14:04:40.625 239 12634.55 168.32 54762.97 88888.00 2013-08-27 14:04:40.750 239 12634.50 168.32 54763.00 88888.00 2013-08-27 14:04:40.875 239 12634.55 168.35 54763.00 88888.00 2013-08-27 14:04:41.000 239 12634.58 168.35 54762.97 88888.00 2013-08-27 14:04:41.125 239 12634.58 168.35 54763.00 88888.00 2013-08-27 14:04:41.250 239 12634.48 168.38 54763.00 88888.00 2013-08-27 14:04:41.375 239 12634.42 168.38 54763.00 88888.00 2013-08-27 14:04:41.500 239 12634.38 168.38 54762.97 88888.00 2013-08-27 14:04:41.625 239 12634.38 168.38 54762.95 88888.00 2013-08-27 14:04:41.750 239 12634.38 168.38 54762.93 88888.00 2013-08-27 14:04:41.875 239 12634.35 168.40 54762.93 88888.00 2013-08-27 14:04:42.000 239 12634.35 168.43 54762.97 88888.00 2013-08-27 14:04:42.125 239 12634.35 168.43 54762.97 88888.00 2013-08-27 14:04:42.250 239 12634.35 168.43 54763.00 88888.00 2013-08-27 14:04:42.375 239 12634.40 168.47 54763.00 88888.00 2013-08-27 14:04:42.500 239 12634.33 168.45 54762.97 88888.00 2013-08-27 14:04:42.625 239 12634.30 168.43 54762.97 88888.00 2013-08-27 14:04:42.750 239 12634.30 168.45 54763.00 88888.00 2013-08-27 14:04:42.875 239 12634.33 168.47 54763.00 88888.00 2013-08-27 14:04:43.000 239 12634.38 168.45 54762.97 88888.00 2013-08-27 14:04:43.125 239 12634.38 168.47 54762.97 88888.00 2013-08-27 14:04:43.250 239 12634.35 168.47 54762.97 88888.00 2013-08-27 14:04:43.375 239 12634.35 168.50 54762.97 88888.00 2013-08-27 14:04:43.500 239 12634.35 168.47 54762.95 88888.00 2013-08-27 14:04:43.625 239 12634.38 168.53 54762.97 88888.00 2013-08-27 14:04:43.750 239 12634.42 168.55 54762.97 88888.00 2013-08-27 14:04:43.875 239 12634.42 168.55 54762.95 88888.00 2013-08-27 14:04:44.000 239 12634.40 168.57 54762.97 88888.00 2013-08-27 14:04:44.125 239 12634.42 168.60 54763.00 88888.00 2013-08-27 14:04:44.250 239 12634.40 168.57 54763.00 88888.00 2013-08-27 14:04:44.375 239 12634.40 168.60 54763.00 88888.00 2013-08-27 14:04:44.500 239 12634.40 168.62 54763.00 88888.00 2013-08-27 14:04:44.625 239 12634.40 168.62 54763.00 88888.00 2013-08-27 14:04:44.750 239 12634.38 168.62 54763.03 88888.00 2013-08-27 14:04:44.875 239 12634.35 168.60 54763.03 88888.00 2013-08-27 14:04:45.000 239 12634.35 168.62 54763.03 88888.00 2013-08-27 14:04:45.125 239 12634.35 168.68 54763.05 88888.00 2013-08-27 14:04:45.250 239 12634.27 168.65 54763.05 88888.00 2013-08-27 14:04:45.375 239 12634.33 168.68 54763.05 88888.00 2013-08-27 14:04:45.500 239 12634.33 168.70 54763.05 88888.00 2013-08-27 14:04:45.625 239 12634.30 168.70 54763.00 88888.00 2013-08-27 14:04:45.750 239 12634.30 168.70 54763.00 88888.00 2013-08-27 14:04:45.875 239 12634.30 168.65 54763.03 88888.00 2013-08-27 14:04:46.000 239 12634.33 168.65 54763.03 88888.00 2013-08-27 14:04:46.125 239 12634.38 168.65 54763.05 88888.00 2013-08-27 14:04:46.250 239 12634.35 168.62 54763.10 88888.00 2013-08-27 14:04:46.375 239 12634.35 168.68 54763.10 88888.00 2013-08-27 14:04:46.500 239 12634.27 168.68 54763.07 88888.00 2013-08-27 14:04:46.625 239 12634.15 168.68 54763.05 88888.00 2013-08-27 14:04:46.750 239 12634.20 168.65 54763.05 88888.00 2013-08-27 14:04:46.875 239 12634.25 168.65 54763.07 88888.00 2013-08-27 14:04:47.000 239 12634.23 168.65 54763.07 88888.00 2013-08-27 14:04:47.125 239 12634.15 168.68 54763.10 88888.00 2013-08-27 14:04:47.250 239 12634.15 168.62 54763.10 88888.00 2013-08-27 14:04:47.375 239 12634.17 168.62 54763.07 88888.00 2013-08-27 14:04:47.500 239 12634.25 168.62 54763.07 88888.00 2013-08-27 14:04:47.625 239 12634.25 168.65 54763.07 88888.00 2013-08-27 14:04:47.750 239 12634.15 168.65 54763.07 88888.00 2013-08-27 14:04:47.875 239 12634.15 168.65 54763.05 88888.00 2013-08-27 14:04:48.000 239 12634.23 168.65 54763.05 88888.00 2013-08-27 14:04:48.125 239 12634.23 168.65 54763.05 88888.00 2013-08-27 14:04:48.250 239 12634.23 168.62 54763.07 88888.00 2013-08-27 14:04:48.375 239 12634.20 168.65 54763.07 88888.00 2013-08-27 14:04:48.500 239 12634.23 168.68 54763.07 88888.00 2013-08-27 14:04:48.625 239 12634.20 168.70 54763.07 88888.00 2013-08-27 14:04:48.750 239 12634.20 168.68 54763.07 88888.00 2013-08-27 14:04:48.875 239 12634.17 168.68 54763.07 88888.00 2013-08-27 14:04:49.000 239 12634.15 168.68 54763.07 88888.00 2013-08-27 14:04:49.125 239 12634.10 168.68 54763.07 88888.00 2013-08-27 14:04:49.250 239 12634.08 168.70 54763.07 88888.00 2013-08-27 14:04:49.375 239 12634.10 168.70 54763.05 88888.00 2013-08-27 14:04:49.500 239 12634.08 168.72 54763.10 88888.00 2013-08-27 14:04:49.625 239 12634.02 168.72 54763.07 88888.00 2013-08-27 14:04:49.750 239 12634.00 168.72 54763.07 88888.00 2013-08-27 14:04:49.875 239 12634.02 168.70 54763.05 88888.00 2013-08-27 14:04:50.000 239 12634.02 168.70 54763.05 88888.00 2013-08-27 14:04:50.125 239 12634.02 168.70 54763.05 88888.00 2013-08-27 14:04:50.250 239 12634.10 168.70 54763.07 88888.00 2013-08-27 14:04:50.375 239 12634.10 168.70 54763.10 88888.00 2013-08-27 14:04:50.500 239 12634.08 168.72 54763.10 88888.00 2013-08-27 14:04:50.625 239 12634.10 168.75 54763.10 88888.00 2013-08-27 14:04:50.750 239 12634.10 168.78 54763.07 88888.00 2013-08-27 14:04:50.875 239 12634.15 168.75 54763.05 88888.00 2013-08-27 14:04:51.000 239 12634.15 168.75 54763.03 88888.00 2013-08-27 14:04:51.125 239 12634.17 168.75 54763.03 88888.00 2013-08-27 14:04:51.250 239 12634.20 168.75 54763.05 88888.00 2013-08-27 14:04:51.375 239 12634.20 168.75 54763.03 88888.00 2013-08-27 14:04:51.500 239 12634.17 168.75 54763.03 88888.00 2013-08-27 14:04:51.625 239 12634.17 168.75 54763.03 88888.00 2013-08-27 14:04:51.750 239 12634.23 168.78 54763.05 88888.00 2013-08-27 14:04:51.875 239 12634.25 168.78 54763.05 88888.00 2013-08-27 14:04:52.000 239 12634.23 168.75 54763.03 88888.00 2013-08-27 14:04:52.125 239 12634.20 168.78 54763.03 88888.00 2013-08-27 14:04:52.250 239 12634.15 168.78 54763.03 88888.00 2013-08-27 14:04:52.375 239 12634.15 168.75 54763.03 88888.00 2013-08-27 14:04:52.500 239 12634.08 168.78 54763.03 88888.00 2013-08-27 14:04:52.625 239 12634.10 168.78 54763.05 88888.00 2013-08-27 14:04:52.750 239 12634.12 168.78 54763.05 88888.00 2013-08-27 14:04:52.875 239 12634.12 168.78 54763.05 88888.00 2013-08-27 14:04:53.000 239 12634.12 168.75 54763.07 88888.00 2013-08-27 14:04:53.125 239 12634.10 168.75 54763.05 88888.00 2013-08-27 14:04:53.250 239 12634.08 168.70 54763.05 88888.00 2013-08-27 14:04:53.375 239 12634.12 168.75 54763.05 88888.00 2013-08-27 14:04:53.500 239 12634.15 168.75 54763.05 88888.00 2013-08-27 14:04:53.625 239 12634.10 168.72 54763.05 88888.00 2013-08-27 14:04:53.750 239 12634.10 168.72 54763.05 88888.00 2013-08-27 14:04:53.875 239 12634.17 168.72 54763.05 88888.00 2013-08-27 14:04:54.000 239 12634.20 168.72 54763.03 88888.00 2013-08-27 14:04:54.125 239 12634.12 168.70 54763.03 88888.00 2013-08-27 14:04:54.250 239 12634.12 168.70 54763.03 88888.00 2013-08-27 14:04:54.375 239 12634.20 168.70 54763.03 88888.00 2013-08-27 14:04:54.500 239 12634.23 168.68 54763.03 88888.00 2013-08-27 14:04:54.625 239 12634.15 168.68 54763.03 88888.00 2013-08-27 14:04:54.750 239 12634.12 168.68 54763.03 88888.00 2013-08-27 14:04:54.875 239 12634.17 168.68 54763.03 88888.00 2013-08-27 14:04:55.000 239 12634.23 168.68 54763.05 88888.00 2013-08-27 14:04:55.125 239 12634.25 168.68 54763.03 88888.00 2013-08-27 14:04:55.250 239 12634.23 168.65 54763.07 88888.00 2013-08-27 14:04:55.375 239 12634.25 168.65 54763.05 88888.00 2013-08-27 14:04:55.500 239 12634.27 168.68 54763.03 88888.00 2013-08-27 14:04:55.625 239 12634.30 168.68 54763.03 88888.00 2013-08-27 14:04:55.750 239 12634.33 168.68 54763.03 88888.00 2013-08-27 14:04:55.875 239 12634.30 168.65 54763.03 88888.00 2013-08-27 14:04:56.000 239 12634.27 168.62 54763.03 88888.00 2013-08-27 14:04:56.125 239 12634.25 168.65 54763.03 88888.00 2013-08-27 14:04:56.250 239 12634.23 168.65 54763.00 88888.00 2013-08-27 14:04:56.375 239 12634.27 168.68 54763.03 88888.00 2013-08-27 14:04:56.500 239 12634.27 168.70 54763.00 88888.00 2013-08-27 14:04:56.625 239 12634.27 168.68 54763.00 88888.00 2013-08-27 14:04:56.750 239 12634.25 168.68 54763.00 88888.00 2013-08-27 14:04:56.875 239 12634.23 168.68 54763.00 88888.00 2013-08-27 14:04:57.000 239 12634.23 168.65 54763.00 88888.00 2013-08-27 14:04:57.125 239 12634.25 168.65 54763.00 88888.00 2013-08-27 14:04:57.250 239 12634.20 168.65 54763.00 88888.00 2013-08-27 14:04:57.375 239 12634.20 168.68 54763.00 88888.00 2013-08-27 14:04:57.500 239 12634.20 168.68 54762.97 88888.00 2013-08-27 14:04:57.625 239 12634.23 168.68 54762.97 88888.00 2013-08-27 14:04:57.750 239 12634.25 168.68 54762.97 88888.00 2013-08-27 14:04:57.875 239 12634.27 168.68 54762.97 88888.00 2013-08-27 14:04:58.000 239 12634.30 168.70 54762.97 88888.00 2013-08-27 14:04:58.125 239 12634.30 168.70 54762.97 88888.00 2013-08-27 14:04:58.250 239 12634.30 168.68 54762.95 88888.00 2013-08-27 14:04:58.375 239 12634.33 168.70 54762.95 88888.00 2013-08-27 14:04:58.500 239 12634.38 168.72 54762.95 88888.00 2013-08-27 14:04:58.625 239 12634.38 168.72 54762.97 88888.00 2013-08-27 14:04:58.750 239 12634.38 168.75 54762.97 88888.00 2013-08-27 14:04:58.875 239 12634.40 168.75 54762.95 88888.00 2013-08-27 14:04:59.000 239 12634.42 168.78 54762.93 88888.00 2013-08-27 14:04:59.125 239 12634.42 168.80 54762.93 88888.00 2013-08-27 14:04:59.250 239 12634.40 168.75 54762.93 88888.00 2013-08-27 14:04:59.375 239 12634.40 168.78 54762.88 88888.00 2013-08-27 14:04:59.500 239 12634.42 168.80 54762.85 88888.00 2013-08-27 14:04:59.625 239 12634.48 168.82 54762.90 88888.00 2013-08-27 14:04:59.750 239 12634.45 168.82 54762.90 88888.00 2013-08-27 14:04:59.875 239 12634.40 168.82 54762.88 88888.00 2013-08-27 14:05:00.000 239 12634.42 168.82 54762.88 88888.00 2013-08-27 14:05:00.125 239 12634.42 168.85 54762.88 88888.00 2013-08-27 14:05:00.250 239 12634.42 168.85 54762.90 88888.00 2013-08-27 14:05:00.375 239 12634.45 168.85 54762.85 88888.00 2013-08-27 14:05:00.500 239 12634.45 168.85 54762.85 88888.00 2013-08-27 14:05:00.625 239 12634.45 168.85 54762.85 88888.00 2013-08-27 14:05:00.750 239 12634.45 168.88 54762.85 88888.00 2013-08-27 14:05:00.875 239 12634.48 168.93 54762.85 88888.00 2013-08-27 14:05:01.000 239 12634.48 168.93 54762.85 88888.00 2013-08-27 14:05:01.125 239 12634.48 168.93 54762.82 88888.00 2013-08-27 14:05:01.250 239 12634.40 168.90 54762.82 88888.00 2013-08-27 14:05:01.375 239 12634.42 168.90 54762.85 88888.00 2013-08-27 14:05:01.500 239 12634.40 168.93 54762.85 88888.00 2013-08-27 14:05:01.625 239 12634.35 168.90 54762.82 88888.00 2013-08-27 14:05:01.750 239 12634.30 168.93 54762.85 88888.00 2013-08-27 14:05:01.875 239 12634.33 168.90 54762.88 88888.00 2013-08-27 14:05:02.000 239 12634.35 168.93 54762.88 88888.00 2013-08-27 14:05:02.125 239 12634.42 168.95 54762.85 88888.00 2013-08-27 14:05:02.250 239 12634.40 168.88 54762.85 88888.00 2013-08-27 14:05:02.375 239 12634.38 168.93 54762.88 88888.00 2013-08-27 14:05:02.500 239 12634.33 168.93 54762.82 88888.00 2013-08-27 14:05:02.625 239 12634.25 168.93 54762.82 88888.00 2013-08-27 14:05:02.750 239 12634.17 168.95 54762.82 88888.00 2013-08-27 14:05:02.875 239 12634.25 168.93 54762.85 88888.00 2013-08-27 14:05:03.000 239 12634.38 168.93 54762.85 88888.00 2013-08-27 14:05:03.125 239 12634.38 168.90 54762.80 88888.00 2013-08-27 14:05:03.250 239 12634.25 168.90 54762.80 88888.00 2013-08-27 14:05:03.375 239 12634.23 168.90 54762.80 88888.00 2013-08-27 14:05:03.500 239 12634.23 168.90 54762.80 88888.00 2013-08-27 14:05:03.625 239 12634.23 168.90 54762.80 88888.00 2013-08-27 14:05:03.750 239 12634.23 168.90 54762.80 88888.00 2013-08-27 14:05:03.875 239 12634.23 168.93 54762.80 88888.00 2013-08-27 14:05:04.000 239 12634.23 168.90 54762.78 88888.00 2013-08-27 14:05:04.125 239 12634.27 168.90 54762.75 88888.00 2013-08-27 14:05:04.250 239 12634.25 168.90 54762.80 88888.00 2013-08-27 14:05:04.375 239 12634.23 168.93 54762.80 88888.00 2013-08-27 14:05:04.500 239 12634.17 168.93 54762.80 88888.00 2013-08-27 14:05:04.625 239 12634.15 168.90 54762.80 88888.00 2013-08-27 14:05:04.750 239 12634.20 168.93 54762.82 88888.00 2013-08-27 14:05:04.875 239 12634.20 168.95 54762.82 88888.00 2013-08-27 14:05:05.000 239 12634.27 168.93 54762.80 88888.00 2013-08-27 14:05:05.125 239 12634.30 168.93 54762.80 88888.00 2013-08-27 14:05:05.250 239 12634.25 168.93 54762.80 88888.00 2013-08-27 14:05:05.375 239 12634.23 168.97 54762.78 88888.00 2013-08-27 14:05:05.500 239 12634.27 168.97 54762.78 88888.00 2013-08-27 14:05:05.625 239 12634.30 169.00 54762.72 88888.00 2013-08-27 14:05:05.750 239 12634.27 169.00 54762.75 88888.00 2013-08-27 14:05:05.875 239 12634.25 169.00 54762.78 88888.00 2013-08-27 14:05:06.000 239 12634.23 169.00 54762.78 88888.00 2013-08-27 14:05:06.125 239 12634.25 169.03 54762.80 88888.00 2013-08-27 14:05:06.250 239 12634.30 169.03 54762.82 88888.00 2013-08-27 14:05:06.375 239 12634.27 169.05 54762.80 88888.00 2013-08-27 14:05:06.500 239 12634.27 169.07 54762.80 88888.00 2013-08-27 14:05:06.625 239 12634.27 169.10 54762.78 88888.00 2013-08-27 14:05:06.750 239 12634.30 169.10 54762.78 88888.00 2013-08-27 14:05:06.875 239 12634.35 169.12 54762.75 88888.00 2013-08-27 14:05:07.000 239 12634.38 169.12 54762.78 88888.00 2013-08-27 14:05:07.125 239 12634.40 169.15 54762.78 88888.00 2013-08-27 14:05:07.250 239 12634.35 169.15 54762.78 88888.00 2013-08-27 14:05:07.375 239 12634.33 169.18 54762.72 88888.00 2013-08-27 14:05:07.500 239 12634.35 169.15 54762.72 88888.00 2013-08-27 14:05:07.625 239 12634.42 169.18 54762.72 88888.00 2013-08-27 14:05:07.750 239 12634.45 169.22 54762.75 88888.00 2013-08-27 14:05:07.875 239 12634.48 169.25 54762.72 88888.00 2013-08-27 14:05:08.000 239 12634.52 169.28 54762.72 88888.00 2013-08-27 14:05:08.125 239 12634.58 169.28 54762.70 88888.00 2013-08-27 14:05:08.250 239 12634.58 169.28 54762.72 88888.00 2013-08-27 14:05:08.375 239 12634.62 169.28 54762.70 88888.00 2013-08-27 14:05:08.500 239 12634.70 169.32 54762.68 88888.00 2013-08-27 14:05:08.625 239 12634.73 169.30 54762.68 88888.00 2013-08-27 14:05:08.750 239 12634.70 169.30 54762.65 88888.00 2013-08-27 14:05:08.875 239 12634.75 169.32 54762.70 88888.00 2013-08-27 14:05:09.000 239 12634.73 169.38 54762.72 88888.00 2013-08-27 14:05:09.125 239 12634.77 169.38 54762.72 88888.00 2013-08-27 14:05:09.250 239 12634.73 169.35 54762.70 88888.00 2013-08-27 14:05:09.375 239 12634.73 169.40 54762.68 88888.00 2013-08-27 14:05:09.500 239 12634.70 169.40 54762.68 88888.00 2013-08-27 14:05:09.625 239 12634.73 169.43 54762.68 88888.00 2013-08-27 14:05:09.750 239 12634.77 169.45 54762.65 88888.00 2013-08-27 14:05:09.875 239 12634.75 169.45 54762.68 88888.00 2013-08-27 14:05:10.000 239 12634.77 169.43 54762.62 88888.00 2013-08-27 14:05:10.125 239 12634.70 169.45 54762.65 88888.00 2013-08-27 14:05:10.250 239 12634.67 169.47 54762.68 88888.00 2013-08-27 14:05:10.375 239 12634.73 169.47 54762.65 88888.00 2013-08-27 14:05:10.500 239 12634.73 169.47 54762.65 88888.00 2013-08-27 14:05:10.625 239 12634.73 169.47 54762.65 88888.00 2013-08-27 14:05:10.750 239 12634.73 169.50 54762.65 88888.00 2013-08-27 14:05:10.875 239 12634.77 169.50 54762.65 88888.00 2013-08-27 14:05:11.000 239 12634.75 169.53 54762.68 88888.00 2013-08-27 14:05:11.125 239 12634.75 169.53 54762.68 88888.00 2013-08-27 14:05:11.250 239 12634.70 169.47 54762.62 88888.00 2013-08-27 14:05:11.375 239 12634.75 169.47 54762.62 88888.00 2013-08-27 14:05:11.500 239 12634.73 169.53 54762.62 88888.00 2013-08-27 14:05:11.625 239 12634.75 169.53 54762.62 88888.00 2013-08-27 14:05:11.750 239 12634.75 169.50 54762.60 88888.00 2013-08-27 14:05:11.875 239 12634.73 169.50 54762.62 88888.00 2013-08-27 14:05:12.000 239 12634.65 169.50 54762.60 88888.00 2013-08-27 14:05:12.125 239 12634.70 169.50 54762.62 88888.00 2013-08-27 14:05:12.250 239 12634.70 169.45 54762.65 88888.00 2013-08-27 14:05:12.375 239 12634.75 169.45 54762.62 88888.00 2013-08-27 14:05:12.500 239 12634.77 169.47 54762.65 88888.00 2013-08-27 14:05:12.625 239 12634.80 169.50 54762.62 88888.00 2013-08-27 14:05:12.750 239 12634.77 169.50 54762.65 88888.00 2013-08-27 14:05:12.875 239 12634.77 169.47 54762.62 88888.00 2013-08-27 14:05:13.000 239 12634.83 169.47 54762.62 88888.00 2013-08-27 14:05:13.125 239 12634.77 169.45 54762.62 88888.00 2013-08-27 14:05:13.250 239 12634.67 169.45 54762.65 88888.00 2013-08-27 14:05:13.375 239 12634.77 169.50 54762.62 88888.00 2013-08-27 14:05:13.500 239 12634.83 169.50 54762.62 88888.00 2013-08-27 14:05:13.625 239 12634.83 169.50 54762.65 88888.00 2013-08-27 14:05:13.750 239 12634.73 169.50 54762.62 88888.00 2013-08-27 14:05:13.875 239 12634.70 169.50 54762.62 88888.00 2013-08-27 14:05:14.000 239 12634.73 169.47 54762.62 88888.00 2013-08-27 14:05:14.125 239 12634.73 169.50 54762.68 88888.00 2013-08-27 14:05:14.250 239 12634.73 169.45 54762.65 88888.00 2013-08-27 14:05:14.375 239 12634.77 169.47 54762.62 88888.00 2013-08-27 14:05:14.500 239 12634.80 169.45 54762.68 88888.00 2013-08-27 14:05:14.625 239 12634.75 169.47 54762.65 88888.00 2013-08-27 14:05:14.750 239 12634.75 169.50 54762.65 88888.00 2013-08-27 14:05:14.875 239 12634.77 169.47 54762.65 88888.00 2013-08-27 14:05:15.000 239 12634.80 169.45 54762.62 88888.00 2013-08-27 14:05:15.125 239 12634.77 169.50 54762.65 88888.00 2013-08-27 14:05:15.250 239 12634.75 169.47 54762.62 88888.00 2013-08-27 14:05:15.375 239 12634.75 169.50 54762.62 88888.00 2013-08-27 14:05:15.500 239 12634.75 169.50 54762.65 88888.00 2013-08-27 14:05:15.625 239 12634.75 169.53 54762.62 88888.00 2013-08-27 14:05:15.750 239 12634.75 169.55 54762.62 88888.00 2013-08-27 14:05:15.875 239 12634.75 169.55 54762.62 88888.00 2013-08-27 14:05:16.000 239 12634.80 169.57 54762.65 88888.00 2013-08-27 14:05:16.125 239 12634.80 169.55 54762.65 88888.00 2013-08-27 14:05:16.250 239 12634.77 169.57 54762.65 88888.00 2013-08-27 14:05:16.375 239 12634.80 169.60 54762.65 88888.00 2013-08-27 14:05:16.500 239 12634.77 169.60 54762.62 88888.00 2013-08-27 14:05:16.625 239 12634.80 169.60 54762.60 88888.00 2013-08-27 14:05:16.750 239 12634.75 169.60 54762.60 88888.00 2013-08-27 14:05:16.875 239 12634.70 169.60 54762.62 88888.00 2013-08-27 14:05:17.000 239 12634.70 169.62 54762.62 88888.00 2013-08-27 14:05:17.125 239 12634.77 169.62 54762.62 88888.00 2013-08-27 14:05:17.250 239 12634.73 169.62 54762.62 88888.00 2013-08-27 14:05:17.375 239 12634.75 169.62 54762.62 88888.00 2013-08-27 14:05:17.500 239 12634.83 169.68 54762.60 88888.00 2013-08-27 14:05:17.625 239 12634.80 169.68 54762.62 88888.00 2013-08-27 14:05:17.750 239 12634.83 169.68 54762.62 88888.00 2013-08-27 14:05:17.875 239 12634.80 169.68 54762.62 88888.00 2013-08-27 14:05:18.000 239 12634.83 169.68 54762.65 88888.00 2013-08-27 14:05:18.125 239 12634.85 169.68 54762.62 88888.00 2013-08-27 14:05:18.250 239 12634.80 169.62 54762.62 88888.00 2013-08-27 14:05:18.375 239 12634.70 169.62 54762.62 88888.00 2013-08-27 14:05:18.500 239 12634.65 169.65 54762.62 88888.00 2013-08-27 14:05:18.625 239 12634.65 169.68 54762.62 88888.00 2013-08-27 14:05:18.750 239 12634.70 169.70 54762.62 88888.00 2013-08-27 14:05:18.875 239 12634.73 169.72 54762.65 88888.00 2013-08-27 14:05:19.000 239 12634.75 169.72 54762.62 88888.00 2013-08-27 14:05:19.125 239 12634.77 169.72 54762.65 88888.00 2013-08-27 14:05:19.250 239 12634.80 169.70 54762.65 88888.00 2013-08-27 14:05:19.375 239 12634.80 169.72 54762.65 88888.00 2013-08-27 14:05:19.500 239 12634.85 169.72 54762.68 88888.00 2013-08-27 14:05:19.625 239 12634.85 169.75 54762.65 88888.00 2013-08-27 14:05:19.750 239 12634.83 169.72 54762.65 88888.00 2013-08-27 14:05:19.875 239 12634.80 169.72 54762.65 88888.00 2013-08-27 14:05:20.000 239 12634.83 169.70 54762.65 88888.00 2013-08-27 14:05:20.125 239 12634.85 169.72 54762.62 88888.00 2013-08-27 14:05:20.250 239 12634.85 169.72 54762.62 88888.00 2013-08-27 14:05:20.375 239 12634.85 169.72 54762.62 88888.00 2013-08-27 14:05:20.500 239 12634.80 169.68 54762.65 88888.00 2013-08-27 14:05:20.625 239 12634.85 169.68 54762.65 88888.00 2013-08-27 14:05:20.750 239 12634.88 169.68 54762.65 88888.00 2013-08-27 14:05:20.875 239 12634.85 169.70 54762.65 88888.00 2013-08-27 14:05:21.000 239 12634.77 169.72 54762.68 88888.00 2013-08-27 14:05:21.125 239 12634.83 169.75 54762.68 88888.00 2013-08-27 14:05:21.250 239 12634.80 169.68 54762.65 88888.00 2013-08-27 14:05:21.375 239 12634.75 169.65 54762.68 88888.00 2013-08-27 14:05:21.500 239 12634.67 169.65 54762.70 88888.00 2013-08-27 14:05:21.625 239 12634.65 169.65 54762.70 88888.00 2013-08-27 14:05:21.750 239 12634.67 169.62 54762.68 88888.00 2013-08-27 14:05:21.875 239 12634.73 169.65 54762.68 88888.00 2013-08-27 14:05:22.000 239 12634.73 169.62 54762.70 88888.00 2013-08-27 14:05:22.125 239 12634.67 169.60 54762.68 88888.00 2013-08-27 14:05:22.250 239 12634.62 169.57 54762.70 88888.00 2013-08-27 14:05:22.375 239 12634.58 169.57 54762.70 88888.00 2013-08-27 14:05:22.500 239 12634.55 169.57 54762.70 88888.00 2013-08-27 14:05:22.625 239 12634.58 169.57 54762.70 88888.00 2013-08-27 14:05:22.750 239 12634.67 169.60 54762.70 88888.00 2013-08-27 14:05:22.875 239 12634.73 169.60 54762.70 88888.00 2013-08-27 14:05:23.000 239 12634.67 169.57 54762.72 88888.00 2013-08-27 14:05:23.125 239 12634.62 169.55 54762.70 88888.00 2013-08-27 14:05:23.250 239 12634.70 169.53 54762.72 88888.00 2013-08-27 14:05:23.375 239 12634.73 169.53 54762.72 88888.00 2013-08-27 14:05:23.500 239 12634.67 169.53 54762.72 88888.00 2013-08-27 14:05:23.625 239 12634.65 169.53 54762.72 88888.00 2013-08-27 14:05:23.750 239 12634.62 169.53 54762.72 88888.00 2013-08-27 14:05:23.875 239 12634.62 169.53 54762.70 88888.00 2013-08-27 14:05:24.000 239 12634.67 169.50 54762.72 88888.00 2013-08-27 14:05:24.125 239 12634.73 169.50 54762.75 88888.00 2013-08-27 14:05:24.250 239 12634.73 169.50 54762.72 88888.00 2013-08-27 14:05:24.375 239 12634.70 169.47 54762.72 88888.00 2013-08-27 14:05:24.500 239 12634.70 169.45 54762.72 88888.00 2013-08-27 14:05:24.625 239 12634.70 169.47 54762.72 88888.00 2013-08-27 14:05:24.750 239 12634.73 169.50 54762.75 88888.00 2013-08-27 14:05:24.875 239 12634.70 169.47 54762.75 88888.00 2013-08-27 14:05:25.000 239 12634.73 169.50 54762.75 88888.00 2013-08-27 14:05:25.125 239 12634.67 169.47 54762.75 88888.00 2013-08-27 14:05:25.250 239 12634.65 169.45 54762.75 88888.00 2013-08-27 14:05:25.375 239 12634.67 169.47 54762.78 88888.00 2013-08-27 14:05:25.500 239 12634.67 169.47 54762.75 88888.00 2013-08-27 14:05:25.625 239 12634.73 169.47 54762.78 88888.00 2013-08-27 14:05:25.750 239 12634.75 169.50 54762.80 88888.00 2013-08-27 14:05:25.875 239 12634.70 169.50 54762.78 88888.00 2013-08-27 14:05:26.000 239 12634.65 169.47 54762.72 88888.00 2013-08-27 14:05:26.125 239 12634.65 169.47 54762.72 88888.00 2013-08-27 14:05:26.250 239 12634.62 169.43 54762.78 88888.00 2013-08-27 14:05:26.375 239 12634.65 169.43 54762.78 88888.00 2013-08-27 14:05:26.500 239 12634.67 169.47 54762.78 88888.00 2013-08-27 14:05:26.625 239 12634.65 169.45 54762.75 88888.00 2013-08-27 14:05:26.750 239 12634.65 169.45 54762.75 88888.00 2013-08-27 14:05:26.875 239 12634.67 169.47 54762.78 88888.00 2013-08-27 14:05:27.000 239 12634.65 169.45 54762.78 88888.00 2013-08-27 14:05:27.125 239 12634.65 169.45 54762.78 88888.00 2013-08-27 14:05:27.250 239 12634.67 169.43 54762.75 88888.00 2013-08-27 14:05:27.375 239 12634.65 169.47 54762.78 88888.00 2013-08-27 14:05:27.500 239 12634.58 169.47 54762.78 88888.00 2013-08-27 14:05:27.625 239 12634.55 169.47 54762.78 88888.00 2013-08-27 14:05:27.750 239 12634.55 169.47 54762.78 88888.00 2013-08-27 14:05:27.875 239 12634.55 169.45 54762.75 88888.00 2013-08-27 14:05:28.000 239 12634.55 169.47 54762.75 88888.00 2013-08-27 14:05:28.125 239 12634.50 169.50 54762.78 88888.00 2013-08-27 14:05:28.250 239 12634.42 169.47 54762.78 88888.00 2013-08-27 14:05:28.375 239 12634.42 169.47 54762.75 88888.00 2013-08-27 14:05:28.500 239 12634.50 169.47 54762.78 88888.00 2013-08-27 14:05:28.625 239 12634.52 169.47 54762.78 88888.00 2013-08-27 14:05:28.750 239 12634.58 169.47 54762.75 88888.00 2013-08-27 14:05:28.875 239 12634.58 169.50 54762.78 88888.00 2013-08-27 14:05:29.000 239 12634.55 169.50 54762.75 88888.00 2013-08-27 14:05:29.125 239 12634.50 169.50 54762.75 88888.00 2013-08-27 14:05:29.250 239 12634.48 169.47 54762.75 88888.00 2013-08-27 14:05:29.375 239 12634.48 169.47 54762.75 88888.00 2013-08-27 14:05:29.500 239 12634.45 169.45 54762.75 88888.00 2013-08-27 14:05:29.625 239 12634.45 169.47 54762.75 88888.00 2013-08-27 14:05:29.750 239 12634.52 169.55 54762.78 88888.00 2013-08-27 14:05:29.875 239 12634.52 169.55 54762.78 88888.00 2013-08-27 14:05:30.000 239 12634.48 169.50 54762.75 88888.00 2013-08-27 14:05:30.125 239 12634.45 169.50 54762.75 88888.00 2013-08-27 14:05:30.250 239 12634.42 169.45 54762.78 88888.00 2013-08-27 14:05:30.375 239 12634.45 169.45 54762.78 88888.00 2013-08-27 14:05:30.500 239 12634.42 169.47 54762.78 88888.00 2013-08-27 14:05:30.625 239 12634.42 169.47 54762.78 88888.00 2013-08-27 14:05:30.750 239 12634.40 169.47 54762.78 88888.00 2013-08-27 14:05:30.875 239 12634.30 169.45 54762.78 88888.00 2013-08-27 14:05:31.000 239 12634.23 169.45 54762.80 88888.00 2013-08-27 14:05:31.125 239 12634.25 169.47 54762.80 88888.00 2013-08-27 14:05:31.250 239 12634.23 169.45 54762.82 88888.00 2013-08-27 14:05:31.375 239 12634.20 169.43 54762.80 88888.00 2013-08-27 14:05:31.500 239 12634.23 169.40 54762.80 88888.00 2013-08-27 14:05:31.625 239 12634.23 169.43 54762.82 88888.00 2013-08-27 14:05:31.750 239 12634.25 169.45 54762.82 88888.00 2013-08-27 14:05:31.875 239 12634.25 169.45 54762.80 88888.00 2013-08-27 14:05:32.000 239 12634.25 169.38 54762.82 88888.00 2013-08-27 14:05:32.125 239 12634.23 169.38 54762.80 88888.00 2013-08-27 14:05:32.250 239 12634.17 169.38 54762.82 88888.00 2013-08-27 14:05:32.375 239 12634.17 169.40 54762.82 88888.00 2013-08-27 14:05:32.500 239 12634.17 169.40 54762.88 88888.00 2013-08-27 14:05:32.625 239 12634.17 169.45 54762.85 88888.00 2013-08-27 14:05:32.750 239 12634.23 169.43 54762.82 88888.00 2013-08-27 14:05:32.875 239 12634.20 169.40 54762.78 88888.00 2013-08-27 14:05:33.000 239 12634.17 169.43 54762.80 88888.00 2013-08-27 14:05:33.125 239 12634.10 169.43 54762.82 88888.00 2013-08-27 14:05:33.250 239 12634.08 169.43 54762.82 88888.00 2013-08-27 14:05:33.375 239 12634.12 169.45 54762.82 88888.00 2013-08-27 14:05:33.500 239 12634.15 169.43 54762.82 88888.00 2013-08-27 14:05:33.625 239 12634.10 169.45 54762.82 88888.00 2013-08-27 14:05:33.750 239 12634.08 169.45 54762.82 88888.00 2013-08-27 14:05:33.875 239 12634.08 169.45 54762.82 88888.00 2013-08-27 14:05:34.000 239 12634.02 169.47 54762.82 88888.00 2013-08-27 14:05:34.125 239 12634.05 169.50 54762.82 88888.00 2013-08-27 14:05:34.250 239 12634.05 169.50 54762.85 88888.00 2013-08-27 14:05:34.375 239 12634.10 169.53 54762.85 88888.00 2013-08-27 14:05:34.500 239 12634.12 169.53 54762.82 88888.00 2013-08-27 14:05:34.625 239 12634.12 169.53 54762.82 88888.00 2013-08-27 14:05:34.750 239 12634.12 169.53 54762.85 88888.00 2013-08-27 14:05:34.875 239 12634.20 169.55 54762.82 88888.00 2013-08-27 14:05:35.000 239 12634.23 169.55 54762.80 88888.00 2013-08-27 14:05:35.125 239 12634.23 169.55 54762.80 88888.00 2013-08-27 14:05:35.250 239 12634.20 169.53 54762.80 88888.00 2013-08-27 14:05:35.375 239 12634.20 169.55 54762.80 88888.00 2013-08-27 14:05:35.500 239 12634.17 169.57 54762.80 88888.00 2013-08-27 14:05:35.625 239 12634.17 169.60 54762.80 88888.00 2013-08-27 14:05:35.750 239 12634.15 169.62 54762.80 88888.00 2013-08-27 14:05:35.875 239 12634.10 169.62 54762.80 88888.00 2013-08-27 14:05:36.000 239 12634.12 169.62 54762.80 88888.00 2013-08-27 14:05:36.125 239 12634.23 169.65 54762.80 88888.00 2013-08-27 14:05:36.250 239 12634.17 169.62 54762.78 88888.00 2013-08-27 14:05:36.375 239 12634.08 169.62 54762.80 88888.00 2013-08-27 14:05:36.500 239 12634.08 169.68 54762.80 88888.00 2013-08-27 14:05:36.625 239 12634.08 169.68 54762.80 88888.00 2013-08-27 14:05:36.750 239 12634.08 169.68 54762.82 88888.00 2013-08-27 14:05:36.875 239 12634.00 169.68 54762.80 88888.00 2013-08-27 14:05:37.000 239 12633.95 169.68 54762.78 88888.00 2013-08-27 14:05:37.125 239 12634.00 169.70 54762.80 88888.00 2013-08-27 14:05:37.250 239 12634.02 169.68 54762.78 88888.00 2013-08-27 14:05:37.375 239 12634.05 169.70 54762.78 88888.00 2013-08-27 14:05:37.500 239 12634.00 169.70 54762.80 88888.00 2013-08-27 14:05:37.625 239 12633.92 169.70 54762.78 88888.00 2013-08-27 14:05:37.750 239 12633.88 169.70 54762.78 88888.00 2013-08-27 14:05:37.875 239 12633.98 169.70 54762.78 88888.00 2013-08-27 14:05:38.000 239 12634.02 169.70 54762.78 88888.00 2013-08-27 14:05:38.125 239 12633.98 169.72 54762.75 88888.00 2013-08-27 14:05:38.250 239 12633.92 169.70 54762.75 88888.00 2013-08-27 14:05:38.375 239 12634.00 169.75 54762.60 88888.00 2013-08-27 14:05:38.500 239 12633.98 169.78 54762.57 88888.00 2013-08-27 14:05:38.625 239 12633.92 169.75 54762.78 88888.00 2013-08-27 14:05:38.750 239 12633.88 169.75 54762.85 88888.00 2013-08-27 14:05:38.875 239 12633.85 169.78 54762.85 88888.00 2013-08-27 14:05:39.000 239 12633.83 169.75 54762.78 88888.00 2013-08-27 14:05:39.125 239 12633.88 169.78 54762.75 88888.00 2013-08-27 14:05:39.250 239 12633.95 169.78 54762.78 88888.00 2013-08-27 14:05:39.375 239 12633.88 169.80 54762.80 88888.00 2013-08-27 14:05:39.500 239 12633.88 169.80 54762.82 88888.00 2013-08-27 14:05:39.625 239 12633.92 169.82 54762.80 88888.00 2013-08-27 14:05:39.750 239 12633.90 169.88 54762.80 88888.00 2013-08-27 14:05:39.875 239 12633.88 169.90 54762.80 88888.00 2013-08-27 14:05:40.000 239 12633.92 169.93 54762.80 88888.00 2013-08-27 14:05:40.125 239 12633.90 169.93 54762.80 88888.00 2013-08-27 14:05:40.250 239 12633.85 169.93 54762.82 88888.00 2013-08-27 14:05:40.375 239 12633.88 169.93 54762.80 88888.00 2013-08-27 14:05:40.500 239 12633.88 169.93 54762.82 88888.00 2013-08-27 14:05:40.625 239 12633.85 169.95 54762.82 88888.00 2013-08-27 14:05:40.750 239 12633.85 170.00 54762.82 88888.00 2013-08-27 14:05:40.875 239 12633.80 170.00 54762.82 88888.00 2013-08-27 14:05:41.000 239 12633.83 170.03 54762.85 88888.00 2013-08-27 14:05:41.125 239 12633.77 170.03 54762.85 88888.00 2013-08-27 14:05:41.250 239 12633.75 170.00 54762.85 88888.00 2013-08-27 14:05:41.375 239 12633.73 170.03 54762.88 88888.00 2013-08-27 14:05:41.500 239 12633.73 170.07 54762.88 88888.00 2013-08-27 14:05:41.625 239 12633.75 170.07 54762.88 88888.00 2013-08-27 14:05:41.750 239 12633.73 170.07 54762.88 88888.00 2013-08-27 14:05:41.875 239 12633.73 170.10 54762.90 88888.00 2013-08-27 14:05:42.000 239 12633.70 170.10 54762.88 88888.00 2013-08-27 14:05:42.125 239 12633.62 170.12 54762.85 88888.00 2013-08-27 14:05:42.250 239 12633.55 170.12 54762.88 88888.00 2013-08-27 14:05:42.375 239 12633.52 170.15 54762.90 88888.00 2013-08-27 14:05:42.500 239 12633.55 170.15 54762.88 88888.00 2013-08-27 14:05:42.625 239 12633.52 170.18 54762.88 88888.00 2013-08-27 14:05:42.750 239 12633.45 170.18 54762.90 88888.00 2013-08-27 14:05:42.875 239 12633.42 170.18 54762.88 88888.00 2013-08-27 14:05:43.000 239 12633.42 170.18 54762.85 88888.00 2013-08-27 14:05:43.125 239 12633.42 170.18 54762.88 88888.00 2013-08-27 14:05:43.250 239 12633.42 170.15 54762.88 88888.00 2013-08-27 14:05:43.375 239 12633.45 170.18 54762.88 88888.00 2013-08-27 14:05:43.500 239 12633.48 170.15 54762.88 88888.00 2013-08-27 14:05:43.625 239 12633.45 170.12 54762.88 88888.00 2013-08-27 14:05:43.750 239 12633.38 170.12 54762.88 88888.00 2013-08-27 14:05:43.875 239 12633.30 170.12 54762.90 88888.00 2013-08-27 14:05:44.000 239 12633.25 170.12 54762.90 88888.00 2013-08-27 14:05:44.125 239 12633.23 170.12 54762.90 88888.00 2013-08-27 14:05:44.250 239 12633.23 170.07 54762.90 88888.00 2013-08-27 14:05:44.375 239 12633.20 170.07 54762.90 88888.00 2013-08-27 14:05:44.500 239 12633.17 170.07 54762.90 88888.00 2013-08-27 14:05:44.625 239 12633.15 170.10 54762.93 88888.00 2013-08-27 14:05:44.750 239 12633.20 170.12 54762.93 88888.00 2013-08-27 14:05:44.875 239 12633.20 170.07 54762.93 88888.00 2013-08-27 14:05:45.000 239 12633.20 170.05 54762.90 88888.00 2013-08-27 14:05:45.125 239 12633.23 170.05 54762.90 88888.00 2013-08-27 14:05:45.250 239 12633.23 170.07 54762.90 88888.00 2013-08-27 14:05:45.375 239 12633.23 170.07 54762.88 88888.00 2013-08-27 14:05:45.500 239 12633.23 170.10 54762.88 88888.00 2013-08-27 14:05:45.625 239 12633.23 170.10 54762.85 88888.00 2013-08-27 14:05:45.750 239 12633.20 170.10 54762.90 88888.00 2013-08-27 14:05:45.875 239 12633.17 170.10 54762.88 88888.00 2013-08-27 14:05:46.000 239 12633.20 170.10 54762.90 88888.00 2013-08-27 14:05:46.125 239 12633.23 170.12 54762.93 88888.00 2013-08-27 14:05:46.250 239 12633.17 170.10 54762.93 88888.00 2013-08-27 14:05:46.375 239 12633.15 170.10 54762.88 88888.00 2013-08-27 14:05:46.500 239 12633.12 170.10 54762.85 88888.00 2013-08-27 14:05:46.625 239 12633.12 170.07 54762.88 88888.00 2013-08-27 14:05:46.750 239 12633.15 170.07 54762.90 88888.00 2013-08-27 14:05:46.875 239 12633.17 170.07 54762.88 88888.00 2013-08-27 14:05:47.000 239 12633.15 170.07 54762.85 88888.00 2013-08-27 14:05:47.125 239 12633.15 170.07 54762.85 88888.00 2013-08-27 14:05:47.250 239 12633.05 170.05 54762.90 88888.00 2013-08-27 14:05:47.375 239 12633.00 170.05 54762.88 88888.00 2013-08-27 14:05:47.500 239 12633.08 170.05 54762.88 88888.00 2013-08-27 14:05:47.625 239 12633.12 170.03 54762.85 88888.00 2013-08-27 14:05:47.750 239 12633.12 170.00 54762.88 88888.00 2013-08-27 14:05:47.875 239 12633.05 170.00 54762.88 88888.00 2013-08-27 14:05:48.000 239 12633.00 170.03 54762.90 88888.00 2013-08-27 14:05:48.125 239 12632.98 170.00 54762.88 88888.00 2013-08-27 14:05:48.250 239 12632.92 169.97 54762.85 88888.00 2013-08-27 14:05:48.375 239 12632.90 170.00 54762.85 88888.00 2013-08-27 14:05:48.500 239 12632.90 170.00 54762.85 88888.00 2013-08-27 14:05:48.625 239 12632.90 169.97 54762.85 88888.00 2013-08-27 14:05:48.750 239 12632.90 169.95 54762.85 88888.00 2013-08-27 14:05:48.875 239 12632.90 169.97 54762.85 88888.00 2013-08-27 14:05:49.000 239 12632.92 169.97 54762.85 88888.00 2013-08-27 14:05:49.125 239 12632.92 170.00 54762.88 88888.00 2013-08-27 14:05:49.250 239 12632.92 169.97 54762.88 88888.00 2013-08-27 14:05:49.375 239 12632.92 169.97 54762.85 88888.00 2013-08-27 14:05:49.500 239 12632.92 169.97 54762.85 88888.00 2013-08-27 14:05:49.625 239 12632.92 169.97 54762.85 88888.00 2013-08-27 14:05:49.750 239 12632.92 169.97 54762.82 88888.00 2013-08-27 14:05:49.875 239 12632.90 170.00 54762.85 88888.00 2013-08-27 14:05:50.000 239 12632.85 170.00 54762.85 88888.00 2013-08-27 14:05:50.125 239 12632.83 170.00 54762.82 88888.00 2013-08-27 14:05:50.250 239 12632.75 169.97 54762.82 88888.00 2013-08-27 14:05:50.375 239 12632.75 169.97 54762.82 88888.00 2013-08-27 14:05:50.500 239 12632.75 170.00 54762.82 88888.00 2013-08-27 14:05:50.625 239 12632.77 169.97 54762.85 88888.00 2013-08-27 14:05:50.750 239 12632.77 169.97 54762.85 88888.00 2013-08-27 14:05:50.875 239 12632.75 169.97 54762.82 88888.00 2013-08-27 14:05:51.000 239 12632.75 169.97 54762.82 88888.00 2013-08-27 14:05:51.125 239 12632.77 169.97 54762.82 88888.00 2013-08-27 14:05:51.250 239 12632.77 169.93 54762.82 88888.00 2013-08-27 14:05:51.375 239 12632.83 169.97 54762.80 88888.00 2013-08-27 14:05:51.500 239 12632.85 169.95 54762.80 88888.00 2013-08-27 14:05:51.625 239 12632.80 169.93 54762.82 88888.00 2013-08-27 14:05:51.750 239 12632.80 169.90 54762.80 88888.00 2013-08-27 14:05:51.875 239 12632.77 169.95 54762.85 88888.00 2013-08-27 14:05:52.000 239 12632.80 169.93 54762.85 88888.00 2013-08-27 14:05:52.125 239 12632.77 169.93 54762.85 88888.00 2013-08-27 14:05:52.250 239 12632.67 169.95 54762.82 88888.00 2013-08-27 14:05:52.375 239 12632.67 170.00 54762.85 88888.00 2013-08-27 14:05:52.500 239 12632.65 170.00 54762.85 88888.00 2013-08-27 14:05:52.625 239 12632.67 169.97 54762.82 88888.00 2013-08-27 14:05:52.750 239 12632.65 169.97 54762.82 88888.00 2013-08-27 14:05:52.875 239 12632.65 169.95 54762.82 88888.00 2013-08-27 14:05:53.000 239 12632.65 169.95 54762.80 88888.00 2013-08-27 14:05:53.125 239 12632.65 169.95 54762.85 88888.00 2013-08-27 14:05:53.250 239 12632.60 169.93 54762.82 88888.00 2013-08-27 14:05:53.375 239 12632.55 169.93 54762.80 88888.00 2013-08-27 14:05:53.500 239 12632.55 169.90 54762.80 88888.00 2013-08-27 14:05:53.625 239 12632.60 169.90 54762.78 88888.00 2013-08-27 14:05:53.750 239 12632.62 169.97 54762.82 88888.00 2013-08-27 14:05:53.875 239 12632.60 169.95 54762.82 88888.00 2013-08-27 14:05:54.000 239 12632.55 169.93 54762.80 88888.00 2013-08-27 14:05:54.125 239 12632.50 169.93 54762.80 88888.00 2013-08-27 14:05:54.250 239 12632.52 169.90 54762.82 88888.00 2013-08-27 14:05:54.375 239 12632.55 169.90 54762.82 88888.00 2013-08-27 14:05:54.500 239 12632.52 169.93 54762.80 88888.00 2013-08-27 14:05:54.625 239 12632.55 169.93 54762.80 88888.00 2013-08-27 14:05:54.750 239 12632.58 169.93 54762.80 88888.00 2013-08-27 14:05:54.875 239 12632.58 169.95 54762.80 88888.00 2013-08-27 14:05:55.000 239 12632.58 169.95 54762.78 88888.00 2013-08-27 14:05:55.125 239 12632.55 169.95 54762.80 88888.00 2013-08-27 14:05:55.250 239 12632.52 169.90 54762.82 88888.00 2013-08-27 14:05:55.375 239 12632.52 169.93 54762.80 88888.00 2013-08-27 14:05:55.500 239 12632.50 169.93 54762.80 88888.00 2013-08-27 14:05:55.625 239 12632.50 169.93 54762.78 88888.00 2013-08-27 14:05:55.750 239 12632.50 169.93 54762.78 88888.00 2013-08-27 14:05:55.875 239 12632.55 169.95 54762.78 88888.00 2013-08-27 14:05:56.000 239 12632.52 169.93 54762.78 88888.00 2013-08-27 14:05:56.125 239 12632.50 169.95 54762.75 88888.00 2013-08-27 14:05:56.250 239 12632.50 169.97 54762.78 88888.00 2013-08-27 14:05:56.375 239 12632.55 169.97 54762.78 88888.00 2013-08-27 14:05:56.500 239 12632.58 170.00 54762.78 88888.00 2013-08-27 14:05:56.625 239 12632.62 170.00 54762.75 88888.00 2013-08-27 14:05:56.750 239 12632.65 170.03 54762.72 88888.00 2013-08-27 14:05:56.875 239 12632.70 170.03 54762.75 88888.00 2013-08-27 14:05:57.000 239 12632.73 170.03 54762.72 88888.00 2013-08-27 14:05:57.125 239 12632.75 170.03 54762.72 88888.00 2013-08-27 14:05:57.250 239 12632.77 170.03 54762.70 88888.00 2013-08-27 14:05:57.375 239 12632.77 170.03 54762.68 88888.00 2013-08-27 14:05:57.500 239 12632.75 170.05 54762.68 88888.00 2013-08-27 14:05:57.625 239 12632.77 170.07 54762.68 88888.00 2013-08-27 14:05:57.750 239 12632.83 170.10 54762.68 88888.00 2013-08-27 14:05:57.875 239 12632.80 170.07 54762.65 88888.00 2013-08-27 14:05:58.000 239 12632.83 170.07 54762.68 88888.00 2013-08-27 14:05:58.125 239 12632.83 170.10 54762.70 88888.00 2013-08-27 14:05:58.250 239 12632.80 170.10 54762.70 88888.00 2013-08-27 14:05:58.375 239 12632.83 170.10 54762.65 88888.00 2013-08-27 14:05:58.500 239 12632.85 170.07 54762.62 88888.00 2013-08-27 14:05:58.625 239 12632.85 170.07 54762.62 88888.00 2013-08-27 14:05:58.750 239 12632.85 170.10 54762.62 88888.00 2013-08-27 14:05:58.875 239 12632.85 170.10 54762.65 88888.00 2013-08-27 14:05:59.000 239 12632.85 170.10 54762.62 88888.00 2013-08-27 14:05:59.125 239 12632.85 170.10 54762.62 88888.00 2013-08-27 14:05:59.250 239 12632.80 170.10 54762.65 88888.00 2013-08-27 14:05:59.375 239 12632.80 170.10 54762.62 88888.00 2013-08-27 14:05:59.500 239 12632.85 170.10 54762.60 88888.00 2013-08-27 14:05:59.625 239 12632.80 170.12 54762.57 88888.00 2013-08-27 14:05:59.750 239 12632.73 170.10 54762.62 88888.00 2013-08-27 14:05:59.875 239 12632.73 170.07 54762.60 88888.00 2013-08-27 14:06:00.000 239 12632.80 170.07 54762.60 88888.00 2013-08-27 14:06:00.125 239 12632.75 170.07 54762.62 88888.00 2013-08-27 14:06:00.250 239 12632.60 170.03 54762.62 88888.00 2013-08-27 14:06:00.375 239 12632.65 170.03 54762.60 88888.00 2013-08-27 14:06:00.500 239 12632.73 170.03 54762.62 88888.00 2013-08-27 14:06:00.625 239 12632.77 170.00 54762.60 88888.00 2013-08-27 14:06:00.750 239 12632.75 169.95 54762.60 88888.00 2013-08-27 14:06:00.875 239 12632.67 169.93 54762.62 88888.00 2013-08-27 14:06:01.000 239 12632.67 169.93 54762.60 88888.00 2013-08-27 14:06:01.125 239 12632.60 169.90 54762.60 88888.00 2013-08-27 14:06:01.250 239 12632.52 169.88 54762.60 88888.00 2013-08-27 14:06:01.375 239 12632.65 169.93 54762.60 88888.00 2013-08-27 14:06:01.500 239 12632.73 169.90 54762.60 88888.00 2013-08-27 14:06:01.625 239 12632.73 169.88 54762.60 88888.00 2013-08-27 14:06:01.750 239 12632.70 169.85 54762.60 88888.00 2013-08-27 14:06:01.875 239 12632.73 169.82 54762.60 88888.00 2013-08-27 14:06:02.000 239 12632.75 169.80 54762.60 88888.00 2013-08-27 14:06:02.125 239 12632.70 169.80 54762.62 88888.00 2013-08-27 14:06:02.250 239 12632.62 169.80 54762.55 88888.00 2013-08-27 14:06:02.375 239 12632.73 169.80 54762.55 88888.00 2013-08-27 14:06:02.500 239 12632.75 169.80 54762.57 88888.00 2013-08-27 14:06:02.625 239 12632.77 169.78 54762.55 88888.00 2013-08-27 14:06:02.750 239 12632.80 169.78 54762.53 88888.00 2013-08-27 14:06:02.875 239 12632.80 169.78 54762.57 88888.00 2013-08-27 14:06:03.000 239 12632.80 169.75 54762.55 88888.00 2013-08-27 14:06:03.125 239 12632.80 169.72 54762.55 88888.00 2013-08-27 14:06:03.250 239 12632.75 169.70 54762.55 88888.00 2013-08-27 14:06:03.375 239 12632.77 169.72 54762.53 88888.00 2013-08-27 14:06:03.500 239 12632.77 169.75 54762.55 88888.00 2013-08-27 14:06:03.625 239 12632.80 169.75 54762.53 88888.00 2013-08-27 14:06:03.750 239 12632.77 169.72 54762.55 88888.00 2013-08-27 14:06:03.875 239 12632.75 169.75 54762.55 88888.00 2013-08-27 14:06:04.000 239 12632.77 169.72 54762.55 88888.00 2013-08-27 14:06:04.125 239 12632.77 169.72 54762.57 88888.00 2013-08-27 14:06:04.250 239 12632.77 169.72 54762.57 88888.00 2013-08-27 14:06:04.375 239 12632.80 169.72 54762.55 88888.00 2013-08-27 14:06:04.500 239 12632.77 169.72 54762.53 88888.00 2013-08-27 14:06:04.625 239 12632.80 169.72 54762.55 88888.00 2013-08-27 14:06:04.750 239 12632.77 169.70 54762.57 88888.00 2013-08-27 14:06:04.875 239 12632.75 169.68 54762.55 88888.00 2013-08-27 14:06:05.000 239 12632.73 169.68 54762.55 88888.00 2013-08-27 14:06:05.125 239 12632.73 169.70 54762.55 88888.00 2013-08-27 14:06:05.250 239 12632.67 169.68 54762.60 88888.00 2013-08-27 14:06:05.375 239 12632.70 169.70 54762.55 88888.00 2013-08-27 14:06:05.500 239 12632.70 169.65 54762.55 88888.00 2013-08-27 14:06:05.625 239 12632.65 169.65 54762.55 88888.00 2013-08-27 14:06:05.750 239 12632.67 169.68 54762.53 88888.00 2013-08-27 14:06:05.875 239 12632.70 169.65 54762.55 88888.00 2013-08-27 14:06:06.000 239 12632.70 169.62 54762.55 88888.00 2013-08-27 14:06:06.125 239 12632.67 169.62 54762.57 88888.00 2013-08-27 14:06:06.250 239 12632.65 169.60 54762.57 88888.00 2013-08-27 14:06:06.375 239 12632.55 169.60 54762.57 88888.00 2013-08-27 14:06:06.500 239 12632.50 169.55 54762.57 88888.00 2013-08-27 14:06:06.625 239 12632.58 169.57 54762.57 88888.00 2013-08-27 14:06:06.750 239 12632.58 169.57 54762.60 88888.00 2013-08-27 14:06:06.875 239 12632.52 169.55 54762.57 88888.00 2013-08-27 14:06:07.000 239 12632.48 169.53 54762.57 88888.00 2013-08-27 14:06:07.125 239 12632.45 169.53 54762.60 88888.00 2013-08-27 14:06:07.250 239 12632.42 169.47 54762.57 88888.00 2013-08-27 14:06:07.375 239 12632.42 169.45 54762.55 88888.00 2013-08-27 14:06:07.500 239 12632.48 169.43 54762.57 88888.00 2013-08-27 14:06:07.625 239 12632.50 169.40 54762.60 88888.00 2013-08-27 14:06:07.750 239 12632.48 169.40 54762.62 88888.00 2013-08-27 14:06:07.875 239 12632.48 169.38 54762.62 88888.00 2013-08-27 14:06:08.000 239 12632.48 169.38 54762.62 88888.00 2013-08-27 14:06:08.125 239 12632.45 169.32 54762.60 88888.00 2013-08-27 14:06:08.250 239 12632.40 169.28 54762.65 88888.00 2013-08-27 14:06:08.375 239 12632.38 169.28 54762.65 88888.00 2013-08-27 14:06:08.500 239 12632.40 169.25 54762.65 88888.00 2013-08-27 14:06:08.625 239 12632.40 169.20 54762.62 88888.00 2013-08-27 14:06:08.750 239 12632.33 169.18 54762.62 88888.00 2013-08-27 14:06:08.875 239 12632.38 169.20 54762.60 88888.00 2013-08-27 14:06:09.000 239 12632.33 169.15 54762.62 88888.00 2013-08-27 14:06:09.125 239 12632.30 169.12 54762.68 88888.00 2013-08-27 14:06:09.250 239 12632.25 169.10 54762.65 88888.00 2013-08-27 14:06:09.375 239 12632.33 169.12 54762.65 88888.00 2013-08-27 14:06:09.500 239 12632.30 169.10 54762.65 88888.00 2013-08-27 14:06:09.625 239 12632.23 169.07 54762.65 88888.00 2013-08-27 14:06:09.750 239 12632.25 169.05 54762.62 88888.00 2013-08-27 14:06:09.875 239 12632.30 169.07 54762.65 88888.00 2013-08-27 14:06:10.000 239 12632.33 169.07 54762.65 88888.00 2013-08-27 14:06:10.125 239 12632.27 169.07 54762.65 88888.00 2013-08-27 14:06:10.250 239 12632.20 169.05 54762.65 88888.00 2013-08-27 14:06:10.375 239 12632.20 169.05 54762.62 88888.00 2013-08-27 14:06:10.500 239 12632.25 169.05 54762.65 88888.00 2013-08-27 14:06:10.625 239 12632.25 169.05 54762.65 88888.00 2013-08-27 14:06:10.750 239 12632.20 169.05 54762.62 88888.00 2013-08-27 14:06:10.875 239 12632.15 169.03 54762.65 88888.00 2013-08-27 14:06:11.000 239 12632.12 169.03 54762.65 88888.00 2013-08-27 14:06:11.125 239 12632.15 169.03 54762.65 88888.00 2013-08-27 14:06:11.250 239 12632.12 168.97 54762.62 88888.00 2013-08-27 14:06:11.375 239 12632.15 168.97 54762.62 88888.00 2013-08-27 14:06:11.500 239 12632.20 169.00 54762.62 88888.00 2013-08-27 14:06:11.625 239 12632.12 168.97 54762.62 88888.00 2013-08-27 14:06:11.750 239 12632.08 168.95 54762.60 88888.00 2013-08-27 14:06:11.875 239 12632.08 168.93 54762.60 88888.00 2013-08-27 14:06:12.000 239 12632.08 168.93 54762.62 88888.00 2013-08-27 14:06:12.125 239 12632.12 168.95 54762.62 88888.00 2013-08-27 14:06:12.250 239 12632.10 168.90 54762.62 88888.00 2013-08-27 14:06:12.375 239 12632.08 168.88 54762.60 88888.00 2013-08-27 14:06:12.500 239 12632.08 168.85 54762.65 88888.00 2013-08-27 14:06:12.625 239 12632.05 168.82 54762.65 88888.00 2013-08-27 14:06:12.750 239 12632.02 168.82 54762.68 88888.00 2013-08-27 14:06:12.875 239 12631.98 168.85 54762.65 88888.00 2013-08-27 14:06:13.000 239 12632.00 168.82 54762.62 88888.00 2013-08-27 14:06:13.125 239 12631.98 168.80 54762.62 88888.00 2013-08-27 14:06:13.250 239 12632.00 168.80 54762.65 88888.00 2013-08-27 14:06:13.375 239 12632.05 168.82 54762.68 88888.00 2013-08-27 14:06:13.500 239 12632.00 168.80 54762.68 88888.00 2013-08-27 14:06:13.625 239 12631.90 168.78 54762.62 88888.00 2013-08-27 14:06:13.750 239 12631.90 168.75 54762.65 88888.00 2013-08-27 14:06:13.875 239 12631.95 168.72 54762.65 88888.00 2013-08-27 14:06:14.000 239 12631.92 168.72 54762.62 88888.00 2013-08-27 14:06:14.125 239 12631.92 168.72 54762.65 88888.00 2013-08-27 14:06:14.250 239 12631.92 168.70 54762.62 88888.00 2013-08-27 14:06:14.375 239 12631.95 168.70 54762.65 88888.00 2013-08-27 14:06:14.500 239 12631.92 168.68 54762.68 88888.00 2013-08-27 14:06:14.625 239 12631.88 168.62 54762.68 88888.00 2013-08-27 14:06:14.750 239 12631.83 168.57 54762.68 88888.00 2013-08-27 14:06:14.875 239 12631.75 168.55 54762.70 88888.00 2013-08-27 14:06:15.000 239 12631.73 168.53 54762.70 88888.00 2013-08-27 14:06:15.125 239 12631.75 168.47 54762.68 88888.00 2013-08-27 14:06:15.250 239 12631.65 168.45 54762.68 88888.00 2013-08-27 14:06:15.375 239 12631.62 168.45 54762.68 88888.00 2013-08-27 14:06:15.500 239 12631.62 168.45 54762.70 88888.00 2013-08-27 14:06:15.625 239 12631.62 168.40 54762.68 88888.00 2013-08-27 14:06:15.750 239 12631.65 168.38 54762.70 88888.00 2013-08-27 14:06:15.875 239 12631.73 168.38 54762.70 88888.00 2013-08-27 14:06:16.000 239 12631.70 168.35 54762.70 88888.00 2013-08-27 14:06:16.125 239 12631.62 168.32 54762.72 88888.00 2013-08-27 14:06:16.250 239 12631.60 168.28 54762.70 88888.00 2013-08-27 14:06:16.375 239 12631.60 168.28 54762.68 88888.00 2013-08-27 14:06:16.500 239 12631.60 168.25 54762.70 88888.00 2013-08-27 14:06:16.625 239 12631.55 168.22 54762.68 88888.00 2013-08-27 14:06:16.750 239 12631.58 168.20 54762.68 88888.00 2013-08-27 14:06:16.875 239 12631.58 168.20 54762.68 88888.00 2013-08-27 14:06:17.000 239 12631.60 168.18 54762.68 88888.00 2013-08-27 14:06:17.125 239 12631.58 168.18 54762.70 88888.00 2013-08-27 14:06:17.250 239 12631.50 168.15 54762.68 88888.00 2013-08-27 14:06:17.375 239 12631.58 168.15 54762.68 88888.00 2013-08-27 14:06:17.500 239 12631.60 168.15 54762.70 88888.00 2013-08-27 14:06:17.625 239 12631.58 168.12 54762.72 88888.00 2013-08-27 14:06:17.750 239 12631.58 168.10 54762.70 88888.00 2013-08-27 14:06:17.875 239 12631.50 168.10 54762.70 88888.00 2013-08-27 14:06:18.000 239 12631.55 168.07 54762.70 88888.00 2013-08-27 14:06:18.125 239 12631.55 168.07 54762.70 88888.00 2013-08-27 14:06:18.250 239 12631.52 168.07 54762.70 88888.00 2013-08-27 14:06:18.375 239 12631.58 168.03 54762.68 88888.00 2013-08-27 14:06:18.500 239 12631.65 168.03 54762.65 88888.00 2013-08-27 14:06:18.625 239 12631.70 168.00 54762.65 88888.00 2013-08-27 14:06:18.750 239 12631.70 167.97 54762.62 88888.00 2013-08-27 14:06:18.875 239 12631.65 168.00 54762.65 88888.00 2013-08-27 14:06:19.000 239 12631.60 167.97 54762.62 88888.00 2013-08-27 14:06:19.125 239 12631.58 167.97 54762.65 88888.00 2013-08-27 14:06:19.250 239 12631.62 167.95 54762.68 88888.00 2013-08-27 14:06:19.375 239 12631.73 167.97 54762.68 88888.00 2013-08-27 14:06:19.500 239 12631.70 167.97 54762.68 88888.00 2013-08-27 14:06:19.625 239 12631.75 167.97 54762.68 88888.00 2013-08-27 14:06:19.750 239 12631.73 167.95 54762.65 88888.00 2013-08-27 14:06:19.875 239 12631.67 167.95 54762.65 88888.00 2013-08-27 14:06:20.000 239 12631.65 167.95 54762.68 88888.00 2013-08-27 14:06:20.125 239 12631.60 167.90 54762.68 88888.00 2013-08-27 14:06:20.250 239 12631.55 167.88 54762.57 88888.00 2013-08-27 14:06:20.375 239 12631.55 167.90 54762.65 88888.00 2013-08-27 14:06:20.500 239 12631.60 167.88 54762.68 88888.00 2013-08-27 14:06:20.625 239 12631.62 167.88 54762.65 88888.00 2013-08-27 14:06:20.750 239 12631.58 167.88 54762.65 88888.00 2013-08-27 14:06:20.875 239 12631.58 167.88 54762.62 88888.00 2013-08-27 14:06:21.000 239 12631.55 167.82 54762.62 88888.00 2013-08-27 14:06:21.125 239 12631.42 167.82 54762.62 88888.00 2013-08-27 14:06:21.250 239 12631.33 167.75 54762.62 88888.00 2013-08-27 14:06:21.375 239 12631.33 167.78 54762.60 88888.00 2013-08-27 14:06:21.500 239 12631.33 167.78 54762.62 88888.00 2013-08-27 14:06:21.625 239 12631.33 167.72 54762.60 88888.00 2013-08-27 14:06:21.750 239 12631.38 167.68 54762.60 88888.00 2013-08-27 14:06:21.875 239 12631.38 167.65 54762.60 88888.00 2013-08-27 14:06:22.000 239 12631.38 167.68 54762.60 88888.00 2013-08-27 14:06:22.125 239 12631.35 167.65 54762.62 88888.00 2013-08-27 14:06:22.250 239 12631.40 167.62 54762.62 88888.00 2013-08-27 14:06:22.375 239 12631.35 167.62 54762.62 88888.00 2013-08-27 14:06:22.500 239 12631.35 167.62 54762.62 88888.00 2013-08-27 14:06:22.625 239 12631.30 167.62 54762.62 88888.00 2013-08-27 14:06:22.750 239 12631.27 167.60 54762.65 88888.00 2013-08-27 14:06:22.875 239 12631.33 167.55 54762.62 88888.00 2013-08-27 14:06:23.000 239 12631.35 167.50 54762.60 88888.00 2013-08-27 14:06:23.125 239 12631.38 167.47 54762.62 88888.00 2013-08-27 14:06:23.250 239 12631.30 167.45 54762.62 88888.00 2013-08-27 14:06:23.375 239 12631.30 167.45 54762.62 88888.00 2013-08-27 14:06:23.500 239 12631.35 167.43 54762.62 88888.00 2013-08-27 14:06:23.625 239 12631.35 167.40 54762.60 88888.00 2013-08-27 14:06:23.750 239 12631.35 167.40 54762.60 88888.00 2013-08-27 14:06:23.875 239 12631.35 167.38 54762.60 88888.00 2013-08-27 14:06:24.000 239 12631.27 167.38 54762.57 88888.00 2013-08-27 14:06:24.125 239 12631.30 167.38 54762.60 88888.00 2013-08-27 14:06:24.250 239 12631.25 167.35 54762.60 88888.00 2013-08-27 14:06:24.375 239 12631.27 167.35 54762.60 88888.00 2013-08-27 14:06:24.500 239 12631.25 167.30 54762.60 88888.00 2013-08-27 14:06:24.625 239 12631.30 167.30 54762.60 88888.00 2013-08-27 14:06:24.750 239 12631.38 167.28 54762.57 88888.00 2013-08-27 14:06:24.875 239 12631.35 167.25 54762.55 88888.00 2013-08-27 14:06:25.000 239 12631.33 167.28 54762.57 88888.00 2013-08-27 14:06:25.125 239 12631.27 167.28 54762.57 88888.00 2013-08-27 14:06:25.250 239 12631.30 167.22 54762.57 88888.00 2013-08-27 14:06:25.375 239 12631.27 167.22 54762.53 88888.00 2013-08-27 14:06:25.500 239 12631.23 167.22 54762.55 88888.00 2013-08-27 14:06:25.625 239 12631.30 167.22 54762.57 88888.00 2013-08-27 14:06:25.750 239 12631.27 167.20 54762.55 88888.00 2013-08-27 14:06:25.875 239 12631.25 167.20 54762.53 88888.00 2013-08-27 14:06:26.000 239 12631.33 167.20 54762.50 88888.00 2013-08-27 14:06:26.125 239 12631.38 167.20 54762.50 88888.00 2013-08-27 14:06:26.250 239 12631.40 167.18 54762.50 88888.00 2013-08-27 14:06:26.375 239 12631.50 167.18 54762.47 88888.00 2013-08-27 14:06:26.500 239 12631.50 167.20 54762.50 88888.00 2013-08-27 14:06:26.625 239 12631.52 167.18 54762.47 88888.00 2013-08-27 14:06:26.750 239 12631.50 167.15 54762.47 88888.00 2013-08-27 14:06:26.875 239 12631.45 167.15 54762.45 88888.00 2013-08-27 14:06:27.000 239 12631.42 167.18 54762.47 88888.00 2013-08-27 14:06:27.125 239 12631.40 167.15 54762.47 88888.00 2013-08-27 14:06:27.250 239 12631.40 167.10 54762.47 88888.00 2013-08-27 14:06:27.375 239 12631.38 167.10 54762.45 88888.00 2013-08-27 14:06:27.500 239 12631.38 167.10 54762.47 88888.00 2013-08-27 14:06:27.625 239 12631.38 167.10 54762.43 88888.00 2013-08-27 14:06:27.750 239 12631.40 167.10 54762.43 88888.00 2013-08-27 14:06:27.875 239 12631.38 167.10 54762.45 88888.00 2013-08-27 14:06:28.000 239 12631.27 167.10 54762.47 88888.00 2013-08-27 14:06:28.125 239 12631.27 167.10 54762.47 88888.00 2013-08-27 14:06:28.250 239 12631.33 167.10 54762.47 88888.00 2013-08-27 14:06:28.375 239 12631.35 167.10 54762.45 88888.00 2013-08-27 14:06:28.500 239 12631.33 167.10 54762.45 88888.00 2013-08-27 14:06:28.625 239 12631.30 167.12 54762.45 88888.00 2013-08-27 14:06:28.750 239 12631.35 167.12 54762.45 88888.00 2013-08-27 14:06:28.875 239 12631.33 167.07 54762.45 88888.00 2013-08-27 14:06:29.000 239 12631.33 167.07 54762.43 88888.00 2013-08-27 14:06:29.125 239 12631.33 167.03 54762.43 88888.00 2013-08-27 14:06:29.250 239 12631.17 166.95 54762.40 88888.00 2013-08-27 14:06:29.375 239 12631.15 167.00 54762.40 88888.00 2013-08-27 14:06:29.500 239 12631.23 167.05 54762.43 88888.00 2013-08-27 14:06:29.625 239 12631.30 167.05 54762.40 88888.00 2013-08-27 14:06:29.750 239 12631.27 167.05 54762.40 88888.00 2013-08-27 14:06:29.875 239 12631.23 167.05 54762.40 88888.00 2013-08-27 14:06:30.000 239 12631.27 167.00 54762.40 88888.00 2013-08-27 14:06:30.125 239 12631.25 166.97 54762.40 88888.00 2013-08-27 14:06:30.250 239 12631.23 166.95 54762.40 88888.00 2013-08-27 14:06:30.375 239 12631.17 166.95 54762.38 88888.00 2013-08-27 14:06:30.500 239 12631.12 166.97 54762.38 88888.00 2013-08-27 14:06:30.625 239 12631.17 166.97 54762.38 88888.00 2013-08-27 14:06:30.750 239 12631.20 166.97 54762.38 88888.00 2013-08-27 14:06:30.875 239 12631.20 167.00 54762.35 88888.00 2013-08-27 14:06:31.000 239 12631.17 166.97 54762.35 88888.00 2013-08-27 14:06:31.125 239 12631.15 166.95 54762.35 88888.00 2013-08-27 14:06:31.250 239 12631.10 166.93 54762.35 88888.00 2013-08-27 14:06:31.375 239 12631.10 166.95 54762.35 88888.00 2013-08-27 14:06:31.500 239 12631.12 166.93 54762.35 88888.00 2013-08-27 14:06:31.625 239 12631.05 166.93 54762.32 88888.00 2013-08-27 14:06:31.750 239 12631.08 166.95 54762.32 88888.00 2013-08-27 14:06:31.875 239 12631.12 166.93 54762.32 88888.00 2013-08-27 14:06:32.000 239 12631.10 166.90 54762.30 88888.00 2013-08-27 14:06:32.125 239 12631.12 166.88 54762.30 88888.00 2013-08-27 14:06:32.250 239 12631.12 166.88 54762.30 88888.00 2013-08-27 14:06:32.375 239 12631.10 166.90 54762.30 88888.00 2013-08-27 14:06:32.500 239 12631.10 166.88 54762.28 88888.00 2013-08-27 14:06:32.625 239 12631.10 166.88 54762.28 88888.00 2013-08-27 14:06:32.750 239 12631.10 166.88 54762.28 88888.00 2013-08-27 14:06:32.875 239 12631.05 166.85 54762.25 88888.00 2013-08-27 14:06:33.000 239 12631.02 166.85 54762.25 88888.00 2013-08-27 14:06:33.125 239 12631.02 166.85 54762.25 88888.00 2013-08-27 14:06:33.250 239 12630.95 166.82 54762.25 88888.00 2013-08-27 14:06:33.375 239 12630.95 166.85 54762.25 88888.00 2013-08-27 14:06:33.500 239 12630.92 166.82 54762.28 88888.00 2013-08-27 14:06:33.625 239 12630.95 166.82 54762.22 88888.00 2013-08-27 14:06:33.750 239 12630.95 166.80 54762.20 88888.00 2013-08-27 14:06:33.875 239 12630.90 166.80 54762.18 88888.00 2013-08-27 14:06:34.000 239 12630.88 166.80 54762.18 88888.00 2013-08-27 14:06:34.125 239 12630.85 166.80 54762.20 88888.00 2013-08-27 14:06:34.250 239 12630.88 166.80 54762.18 88888.00 2013-08-27 14:06:34.375 239 12630.90 166.78 54762.18 88888.00 2013-08-27 14:06:34.500 239 12630.85 166.78 54762.12 88888.00 2013-08-27 14:06:34.625 239 12630.88 166.75 54762.12 88888.00 2013-08-27 14:06:34.750 239 12630.88 166.78 54762.15 88888.00 2013-08-27 14:06:34.875 239 12630.80 166.78 54762.12 88888.00 2013-08-27 14:06:35.000 239 12630.75 166.78 54762.12 88888.00 2013-08-27 14:06:35.125 239 12630.73 166.80 54762.12 88888.00 2013-08-27 14:06:35.250 239 12630.75 166.80 54762.12 88888.00 2013-08-27 14:06:35.375 239 12630.83 166.80 54762.07 88888.00 2013-08-27 14:06:35.500 239 12630.80 166.78 54762.07 88888.00 2013-08-27 14:06:35.625 239 12630.80 166.78 54762.10 88888.00 2013-08-27 14:06:35.750 239 12630.77 166.78 54762.10 88888.00 2013-08-27 14:06:35.875 239 12630.77 166.80 54762.07 88888.00 2013-08-27 14:06:36.000 239 12630.75 166.80 54762.10 88888.00 2013-08-27 14:06:36.125 239 12630.70 166.80 54762.10 88888.00 2013-08-27 14:06:36.250 239 12630.65 166.75 54762.07 88888.00 2013-08-27 14:06:36.375 239 12630.65 166.78 54762.05 88888.00 2013-08-27 14:06:36.500 239 12630.65 166.80 54762.05 88888.00 2013-08-27 14:06:36.625 239 12630.65 166.80 54762.07 88888.00 2013-08-27 14:06:36.750 239 12630.65 166.80 54762.10 88888.00 2013-08-27 14:06:36.875 239 12630.62 166.78 54762.07 88888.00 2013-08-27 14:06:37.000 239 12630.52 166.80 54762.05 88888.00 2013-08-27 14:06:37.125 239 12630.45 166.80 54762.05 88888.00 2013-08-27 14:06:37.250 239 12630.48 166.78 54762.05 88888.00 2013-08-27 14:06:37.375 239 12630.52 166.80 54762.05 88888.00 2013-08-27 14:06:37.500 239 12630.48 166.78 54762.05 88888.00 2013-08-27 14:06:37.625 239 12630.40 166.78 54762.05 88888.00 2013-08-27 14:06:37.750 239 12630.35 166.75 54762.03 88888.00 2013-08-27 14:06:37.875 239 12630.33 166.72 54762.03 88888.00 2013-08-27 14:06:38.000 239 12630.30 166.72 54762.00 88888.00 2013-08-27 14:06:38.125 239 12630.27 166.72 54762.00 88888.00 2013-08-27 14:06:38.250 239 12630.23 166.72 54761.97 88888.00 2013-08-27 14:06:38.375 239 12630.23 166.72 54762.00 88888.00 2013-08-27 14:06:38.500 239 12630.12 166.70 54762.00 88888.00 2013-08-27 14:06:38.625 239 12630.05 166.68 54761.97 88888.00 2013-08-27 14:06:38.750 239 12630.10 166.70 54761.97 88888.00 2013-08-27 14:06:38.875 239 12630.12 166.68 54761.95 88888.00 2013-08-27 14:06:39.000 239 12630.17 166.65 54761.93 88888.00 2013-08-27 14:06:39.125 239 12630.12 166.62 54761.95 88888.00 2013-08-27 14:06:39.250 239 12630.02 166.62 54761.93 88888.00 2013-08-27 14:06:39.375 239 12629.98 166.65 54761.93 88888.00 2013-08-27 14:06:39.500 239 12630.05 166.62 54761.93 88888.00 2013-08-27 14:06:39.625 239 12630.05 166.62 54761.90 88888.00 2013-08-27 14:06:39.750 239 12630.02 166.57 54761.88 88888.00 2013-08-27 14:06:39.875 239 12630.00 166.57 54761.88 88888.00 2013-08-27 14:06:40.000 239 12629.98 166.60 54761.88 88888.00 2013-08-27 14:06:40.125 239 12629.95 166.60 54761.88 88888.00 2013-08-27 14:06:40.250 239 12629.88 166.55 54761.85 88888.00 2013-08-27 14:06:40.375 239 12629.83 166.55 54761.82 88888.00 2013-08-27 14:06:40.500 239 12629.88 166.55 54761.82 88888.00 2013-08-27 14:06:40.625 239 12629.85 166.55 54761.85 88888.00 2013-08-27 14:06:40.750 239 12629.83 166.53 54761.85 88888.00 2013-08-27 14:06:40.875 239 12629.80 166.55 54761.82 88888.00 2013-08-27 14:06:41.000 239 12629.80 166.53 54761.80 88888.00 2013-08-27 14:06:41.125 239 12629.83 166.50 54761.80 88888.00 2013-08-27 14:06:41.250 239 12629.80 166.50 54761.80 88888.00 2013-08-27 14:06:41.375 239 12629.83 166.50 54761.78 88888.00 2013-08-27 14:06:41.500 239 12629.83 166.53 54761.78 88888.00 2013-08-27 14:06:41.625 239 12629.77 166.50 54761.78 88888.00 2013-08-27 14:06:41.750 239 12629.75 166.53 54761.75 88888.00 2013-08-27 14:06:41.875 239 12629.73 166.47 54761.75 88888.00 2013-08-27 14:06:42.000 239 12629.67 166.45 54761.70 88888.00 2013-08-27 14:06:42.125 239 12629.70 166.47 54761.72 88888.00 2013-08-27 14:06:42.250 239 12629.70 166.47 54761.72 88888.00 2013-08-27 14:06:42.375 239 12629.75 166.47 54761.70 88888.00 2013-08-27 14:06:42.500 239 12629.73 166.45 54761.68 88888.00 2013-08-27 14:06:42.625 239 12629.70 166.45 54761.70 88888.00 2013-08-27 14:06:42.750 239 12629.73 166.43 54761.68 88888.00 2013-08-27 14:06:42.875 239 12629.70 166.45 54761.68 88888.00 2013-08-27 14:06:43.000 239 12629.73 166.45 54761.68 88888.00 2013-08-27 14:06:43.125 239 12629.77 166.45 54761.68 88888.00 2013-08-27 14:06:43.250 239 12629.77 166.43 54761.68 88888.00 2013-08-27 14:06:43.375 239 12629.80 166.43 54761.65 88888.00 2013-08-27 14:06:43.500 239 12629.83 166.45 54761.65 88888.00 2013-08-27 14:06:43.625 239 12629.83 166.45 54761.62 88888.00 2013-08-27 14:06:43.750 239 12629.80 166.43 54761.60 88888.00 2013-08-27 14:06:43.875 239 12629.75 166.43 54761.60 88888.00 2013-08-27 14:06:44.000 239 12629.75 166.45 54761.57 88888.00 2013-08-27 14:06:44.125 239 12629.75 166.43 54761.57 88888.00 2013-08-27 14:06:44.250 239 12629.70 166.43 54761.57 88888.00 2013-08-27 14:06:44.375 239 12629.75 166.43 54761.53 88888.00 2013-08-27 14:06:44.500 239 12629.77 166.43 54761.53 88888.00 2013-08-27 14:06:44.625 239 12629.77 166.43 54761.55 88888.00 2013-08-27 14:06:44.750 239 12629.70 166.45 54761.57 88888.00 2013-08-27 14:06:44.875 239 12629.70 166.45 54761.55 88888.00 2013-08-27 14:06:45.000 239 12629.67 166.45 54761.53 88888.00 2013-08-27 14:06:45.125 239 12629.70 166.45 54761.53 88888.00 2013-08-27 14:06:45.250 239 12629.70 166.45 54761.50 88888.00 2013-08-27 14:06:45.375 239 12629.73 166.47 54761.50 88888.00 2013-08-27 14:06:45.500 239 12629.65 166.47 54761.47 88888.00 2013-08-27 14:06:45.625 239 12629.70 166.47 54761.47 88888.00 2013-08-27 14:06:45.750 239 12629.75 166.50 54761.45 88888.00 2013-08-27 14:06:45.875 239 12629.75 166.50 54761.45 88888.00 2013-08-27 14:06:46.000 239 12629.77 166.50 54761.43 88888.00 2013-08-27 14:06:46.125 239 12629.80 166.50 54761.43 88888.00 2013-08-27 14:06:46.250 239 12629.75 166.53 54761.43 88888.00 2013-08-27 14:06:46.375 239 12629.73 166.53 54761.40 88888.00 2013-08-27 14:06:46.500 239 12629.65 166.53 54761.38 88888.00 2013-08-27 14:06:46.625 239 12629.65 166.53 54761.35 88888.00 2013-08-27 14:06:46.750 239 12629.67 166.53 54761.38 88888.00 2013-08-27 14:06:46.875 239 12629.67 166.53 54761.38 88888.00 2013-08-27 14:06:47.000 239 12629.65 166.53 54761.32 88888.00 2013-08-27 14:06:47.125 239 12629.65 166.50 54761.32 88888.00 2013-08-27 14:06:47.250 239 12629.60 166.53 54761.35 88888.00 2013-08-27 14:06:47.375 239 12629.62 166.55 54761.35 88888.00 2013-08-27 14:06:47.500 239 12629.62 166.53 54761.35 88888.00 2013-08-27 14:06:47.625 239 12629.60 166.53 54761.32 88888.00 2013-08-27 14:06:47.750 239 12629.60 166.53 54761.28 88888.00 2013-08-27 14:06:47.875 239 12629.58 166.50 54761.22 88888.00 2013-08-27 14:06:48.000 239 12629.52 166.47 54761.22 88888.00 2013-08-27 14:06:48.125 239 12629.50 166.47 54761.25 88888.00 2013-08-27 14:06:48.250 239 12629.45 166.47 54761.25 88888.00 2013-08-27 14:06:48.375 239 12629.40 166.47 54761.20 88888.00 2013-08-27 14:06:48.500 239 12629.38 166.47 54761.25 88888.00 2013-08-27 14:06:48.625 239 12629.40 166.45 54761.25 88888.00 2013-08-27 14:06:48.750 239 12629.40 166.45 54761.25 88888.00 2013-08-27 14:06:48.875 239 12629.33 166.45 54761.22 88888.00 2013-08-27 14:06:49.000 239 12629.35 166.43 54761.20 88888.00 2013-08-27 14:06:49.125 239 12629.33 166.45 54761.18 88888.00 2013-08-27 14:06:49.250 239 12629.25 166.40 54761.18 88888.00 2013-08-27 14:06:49.375 239 12629.25 166.40 54761.15 88888.00 2013-08-27 14:06:49.500 239 12629.25 166.40 54761.15 88888.00 2013-08-27 14:06:49.625 239 12629.23 166.43 54761.15 88888.00 2013-08-27 14:06:49.750 239 12629.17 166.40 54761.15 88888.00 2013-08-27 14:06:49.875 239 12629.20 166.38 54761.12 88888.00 2013-08-27 14:06:50.000 239 12629.17 166.38 54761.10 88888.00 2013-08-27 14:06:50.125 239 12629.12 166.40 54761.10 88888.00 2013-08-27 14:06:50.250 239 12629.02 166.40 54761.12 88888.00 2013-08-27 14:06:50.375 239 12628.98 166.43 54761.12 88888.00 2013-08-27 14:06:50.500 239 12628.98 166.43 54761.12 88888.00 2013-08-27 14:06:50.625 239 12629.05 166.38 54761.10 88888.00 2013-08-27 14:06:50.750 239 12629.02 166.40 54761.12 88888.00 2013-08-27 14:06:50.875 239 12628.95 166.40 54761.12 88888.00 2013-08-27 14:06:51.000 239 12628.85 166.40 54761.07 88888.00 2013-08-27 14:06:51.125 239 12628.85 166.38 54761.05 88888.00 2013-08-27 14:06:51.250 239 12628.90 166.32 54761.07 88888.00 2013-08-27 14:06:51.375 239 12628.90 166.32 54761.05 88888.00 2013-08-27 14:06:51.500 239 12628.85 166.30 54761.00 88888.00 2013-08-27 14:06:51.625 239 12628.83 166.25 54761.00 88888.00 2013-08-27 14:06:51.750 239 12628.85 166.28 54761.00 88888.00 2013-08-27 14:06:51.875 239 12628.88 166.30 54761.00 88888.00 2013-08-27 14:06:52.000 239 12628.88 166.28 54761.00 88888.00 2013-08-27 14:06:52.125 239 12628.88 166.25 54761.00 88888.00 2013-08-27 14:06:52.250 239 12628.77 166.22 54760.97 88888.00 2013-08-27 14:06:52.375 239 12628.70 166.25 54760.97 88888.00 2013-08-27 14:06:52.500 239 12628.70 166.20 54760.95 88888.00 2013-08-27 14:06:52.625 239 12628.65 166.20 54760.93 88888.00 2013-08-27 14:06:52.750 239 12628.55 166.22 54760.93 88888.00 2013-08-27 14:06:52.875 239 12628.55 166.20 54760.93 88888.00 2013-08-27 14:06:53.000 239 12628.60 166.20 54760.93 88888.00 2013-08-27 14:06:53.125 239 12628.55 166.20 54760.93 88888.00 2013-08-27 14:06:53.250 239 12628.48 166.18 54760.90 88888.00 2013-08-27 14:06:53.375 239 12628.48 166.20 54760.85 88888.00 2013-08-27 14:06:53.500 239 12628.52 166.18 54760.85 88888.00 2013-08-27 14:06:53.625 239 12628.52 166.18 54760.88 88888.00 2013-08-27 14:06:53.750 239 12628.48 166.18 54760.85 88888.00 2013-08-27 14:06:53.875 239 12628.42 166.18 54760.82 88888.00 2013-08-27 14:06:54.000 239 12628.50 166.18 54760.82 88888.00 2013-08-27 14:06:54.125 239 12628.52 166.18 54760.82 88888.00 2013-08-27 14:06:54.250 239 12628.50 166.15 54760.80 88888.00 2013-08-27 14:06:54.375 239 12628.40 166.15 54760.80 88888.00 2013-08-27 14:06:54.500 239 12628.35 166.18 54760.78 88888.00 2013-08-27 14:06:54.625 239 12628.27 166.15 54760.80 88888.00 2013-08-27 14:06:54.750 239 12628.25 166.12 54760.80 88888.00 2013-08-27 14:06:54.875 239 12628.30 166.15 54760.78 88888.00 2013-08-27 14:06:55.000 239 12628.30 166.15 54760.78 88888.00 2013-08-27 14:06:55.125 239 12628.25 166.15 54760.78 88888.00 2013-08-27 14:06:55.250 239 12628.15 166.12 54760.75 88888.00 2013-08-27 14:06:55.375 239 12628.23 166.12 54760.75 88888.00 2013-08-27 14:06:55.500 239 12628.25 166.12 54760.75 88888.00 2013-08-27 14:06:55.625 239 12628.15 166.12 54760.75 88888.00 2013-08-27 14:06:55.750 239 12628.08 166.15 54760.70 88888.00 2013-08-27 14:06:55.875 239 12628.08 166.10 54760.70 88888.00 2013-08-27 14:06:56.000 239 12628.08 166.07 54760.68 88888.00 2013-08-27 14:06:56.125 239 12628.08 166.10 54760.68 88888.00 2013-08-27 14:06:56.250 239 12628.00 166.10 54760.70 88888.00 2013-08-27 14:06:56.375 239 12627.98 166.07 54760.70 88888.00 2013-08-27 14:06:56.500 239 12627.95 166.05 54760.70 88888.00 2013-08-27 14:06:56.625 239 12627.92 166.05 54760.68 88888.00 2013-08-27 14:06:56.750 239 12627.98 166.03 54760.62 88888.00 2013-08-27 14:06:56.875 239 12627.95 165.97 54760.62 88888.00 2013-08-27 14:06:57.000 239 12627.92 165.97 54760.60 88888.00 2013-08-27 14:06:57.125 239 12627.92 166.00 54760.62 88888.00 2013-08-27 14:06:57.250 239 12627.88 165.93 54760.60 88888.00 2013-08-27 14:06:57.375 239 12627.80 165.95 54760.60 88888.00 2013-08-27 14:06:57.500 239 12627.75 165.95 54760.62 88888.00 2013-08-27 14:06:57.625 239 12627.73 165.93 54760.57 88888.00 2013-08-27 14:06:57.750 239 12627.70 165.90 54760.55 88888.00 2013-08-27 14:06:57.875 239 12627.65 165.88 54760.53 88888.00 2013-08-27 14:06:58.000 239 12627.65 165.82 54760.50 88888.00 2013-08-27 14:06:58.125 239 12627.67 165.85 54760.50 88888.00 2013-08-27 14:06:58.250 239 12627.65 165.80 54760.50 88888.00 2013-08-27 14:06:58.375 239 12627.65 165.80 54760.50 88888.00 2013-08-27 14:06:58.500 239 12627.60 165.82 54760.53 88888.00 2013-08-27 14:06:58.625 239 12627.60 165.80 54760.50 88888.00 2013-08-27 14:06:58.750 239 12627.67 165.78 54760.47 88888.00 2013-08-27 14:06:58.875 239 12627.58 165.75 54760.47 88888.00 2013-08-27 14:06:59.000 239 12627.50 165.80 54760.47 88888.00 2013-08-27 14:06:59.125 239 12627.50 165.78 54760.45 88888.00 2013-08-27 14:06:59.250 239 12627.45 165.72 54760.45 88888.00 2013-08-27 14:06:59.375 239 12627.48 165.75 54760.43 88888.00 2013-08-27 14:06:59.500 239 12627.50 165.70 54760.43 88888.00 2013-08-27 14:06:59.625 239 12627.55 165.70 54760.45 88888.00 2013-08-27 14:06:59.750 239 12627.50 165.72 54760.43 88888.00 2013-08-27 14:06:59.875 239 12627.45 165.72 54760.40 88888.00 2013-08-27 14:07:00.000 239 12627.45 165.70 54760.35 88888.00 2013-08-27 14:07:00.125 239 12627.40 165.68 54760.35 88888.00 2013-08-27 14:07:00.250 239 12627.33 165.65 54760.35 88888.00 2013-08-27 14:07:00.375 239 12627.33 165.65 54760.35 88888.00 2013-08-27 14:07:00.500 239 12627.33 165.65 54760.32 88888.00 2013-08-27 14:07:00.625 239 12627.30 165.65 54760.30 88888.00 2013-08-27 14:07:00.750 239 12627.30 165.65 54760.30 88888.00 2013-08-27 14:07:00.875 239 12627.33 165.62 54760.30 88888.00 2013-08-27 14:07:01.000 239 12627.33 165.62 54760.30 88888.00 2013-08-27 14:07:01.125 239 12627.33 165.62 54760.30 88888.00 2013-08-27 14:07:01.250 239 12627.27 165.60 54760.28 88888.00 2013-08-27 14:07:01.375 239 12627.30 165.60 54760.28 88888.00 2013-08-27 14:07:01.500 239 12627.33 165.60 54760.25 88888.00 2013-08-27 14:07:01.625 239 12627.35 165.60 54760.25 88888.00 2013-08-27 14:07:01.750 239 12627.33 165.60 54760.25 88888.00 2013-08-27 14:07:01.875 239 12627.27 165.60 54760.20 88888.00 2013-08-27 14:07:02.000 239 12627.25 165.57 54760.20 88888.00 2013-08-27 14:07:02.125 239 12627.25 165.55 54760.20 88888.00 2013-08-27 14:07:02.250 239 12627.27 165.53 54760.18 88888.00 2013-08-27 14:07:02.375 239 12627.33 165.53 54760.15 88888.00 2013-08-27 14:07:02.500 239 12627.33 165.53 54760.12 88888.00 2013-08-27 14:07:02.625 239 12627.35 165.53 54760.10 88888.00 2013-08-27 14:07:02.750 239 12627.27 165.50 54760.10 88888.00 2013-08-27 14:07:02.875 239 12627.20 165.50 54760.10 88888.00 2013-08-27 14:07:03.000 239 12627.25 165.50 54760.10 88888.00 2013-08-27 14:07:03.125 239 12627.30 165.47 54760.05 88888.00 2013-08-27 14:07:03.250 239 12627.25 165.45 54760.05 88888.00 2013-08-27 14:07:03.375 239 12627.23 165.47 54760.05 88888.00 2013-08-27 14:07:03.500 239 12627.23 165.43 54760.05 88888.00 2013-08-27 14:07:03.625 239 12627.25 165.43 54760.07 88888.00 2013-08-27 14:07:03.750 239 12627.25 165.43 54760.03 88888.00 2013-08-27 14:07:03.875 239 12627.25 165.43 54760.00 88888.00 2013-08-27 14:07:04.000 239 12627.17 165.43 54759.97 88888.00 2013-08-27 14:07:04.125 239 12627.12 165.43 54760.00 88888.00 2013-08-27 14:07:04.250 239 12627.10 165.43 54759.97 88888.00 2013-08-27 14:07:04.375 239 12627.10 165.43 54759.97 88888.00 2013-08-27 14:07:04.500 239 12627.10 165.40 54759.97 88888.00 2013-08-27 14:07:04.625 239 12627.08 165.40 54759.95 88888.00 2013-08-27 14:07:04.750 239 12627.08 165.38 54759.93 88888.00 2013-08-27 14:07:04.875 239 12627.08 165.32 54759.93 88888.00 2013-08-27 14:07:05.000 239 12627.10 165.30 54759.90 88888.00 2013-08-27 14:07:05.125 239 12627.05 165.30 54759.90 88888.00 2013-08-27 14:07:05.250 239 12627.05 165.30 54759.88 88888.00 2013-08-27 14:07:05.375 239 12627.12 165.28 54759.88 88888.00 2013-08-27 14:07:05.500 239 12627.10 165.28 54759.88 88888.00 2013-08-27 14:07:05.625 239 12627.05 165.25 54759.85 88888.00 2013-08-27 14:07:05.750 239 12627.02 165.25 54759.85 88888.00 2013-08-27 14:07:05.875 239 12627.00 165.28 54759.82 88888.00 2013-08-27 14:07:06.000 239 12627.00 165.22 54759.80 88888.00 2013-08-27 14:07:06.125 239 12626.95 165.18 54759.78 88888.00 2013-08-27 14:07:06.250 239 12626.83 165.15 54759.72 88888.00 2013-08-27 14:07:06.375 239 12626.85 165.18 54759.72 88888.00 2013-08-27 14:07:06.500 239 12626.90 165.18 54759.72 88888.00 2013-08-27 14:07:06.625 239 12626.98 165.15 54759.72 88888.00 2013-08-27 14:07:06.750 239 12626.92 165.12 54759.72 88888.00 2013-08-27 14:07:06.875 239 12626.90 165.15 54759.68 88888.00 2013-08-27 14:07:07.000 239 12626.83 165.12 54759.68 88888.00 2013-08-27 14:07:07.125 239 12626.85 165.15 54759.68 88888.00 2013-08-27 14:07:07.250 239 12626.83 165.10 54759.65 88888.00 2013-08-27 14:07:07.375 239 12626.85 165.12 54759.65 88888.00 2013-08-27 14:07:07.500 239 12626.80 165.12 54759.65 88888.00 2013-08-27 14:07:07.625 239 12626.75 165.10 54759.65 88888.00 2013-08-27 14:07:07.750 239 12626.75 165.07 54759.62 88888.00 2013-08-27 14:07:07.875 239 12626.80 165.05 54759.62 88888.00 2013-08-27 14:07:08.000 239 12626.83 165.05 54759.60 88888.00 2013-08-27 14:07:08.125 239 12626.75 165.03 54759.60 88888.00 2013-08-27 14:07:08.250 239 12626.62 165.03 54759.60 88888.00 2013-08-27 14:07:08.375 239 12626.60 165.03 54759.60 88888.00 2013-08-27 14:07:08.500 239 12626.55 165.03 54759.57 88888.00 2013-08-27 14:07:08.625 239 12626.48 165.00 54759.57 88888.00 2013-08-27 14:07:08.750 239 12626.40 164.97 54759.57 88888.00 2013-08-27 14:07:08.875 239 12626.38 164.95 54759.57 88888.00 2013-08-27 14:07:09.000 239 12626.35 164.95 54759.57 88888.00 2013-08-27 14:07:09.125 239 12626.27 164.93 54759.55 88888.00 2013-08-27 14:07:09.250 239 12626.25 164.90 54759.57 88888.00 2013-08-27 14:07:09.375 239 12626.23 164.88 54759.53 88888.00 2013-08-27 14:07:09.500 239 12626.20 164.88 54759.53 88888.00 2013-08-27 14:07:09.625 239 12626.15 164.85 54759.50 88888.00 2013-08-27 14:07:09.750 239 12626.10 164.85 54759.47 88888.00 2013-08-27 14:07:09.875 239 12626.10 164.85 54759.45 88888.00 2013-08-27 14:07:10.000 239 12626.08 164.85 54759.43 88888.00 2013-08-27 14:07:10.125 239 12626.02 164.85 54759.43 88888.00 2013-08-27 14:07:10.250 239 12626.05 164.82 54759.43 88888.00 2013-08-27 14:07:10.375 239 12626.12 164.82 54759.43 88888.00 2013-08-27 14:07:10.500 239 12626.10 164.80 54759.43 88888.00 2013-08-27 14:07:10.625 239 12625.98 164.80 54759.40 88888.00 2013-08-27 14:07:10.750 239 12626.00 164.80 54759.40 88888.00 2013-08-27 14:07:10.875 239 12626.00 164.80 54759.38 88888.00 2013-08-27 14:07:11.000 239 12625.98 164.78 54759.35 88888.00 2013-08-27 14:07:11.125 239 12625.92 164.78 54759.35 88888.00 2013-08-27 14:07:11.250 239 12625.88 164.80 54759.38 88888.00 2013-08-27 14:07:11.375 239 12625.88 164.82 54759.35 88888.00 2013-08-27 14:07:11.500 239 12625.90 164.82 54759.32 88888.00 2013-08-27 14:07:11.625 239 12625.90 164.82 54759.32 88888.00 2013-08-27 14:07:11.750 239 12625.90 164.80 54759.30 88888.00 2013-08-27 14:07:11.875 239 12625.83 164.80 54759.30 88888.00 2013-08-27 14:07:12.000 239 12625.77 164.80 54759.25 88888.00 2013-08-27 14:07:12.125 239 12625.75 164.80 54759.25 88888.00 2013-08-27 14:07:12.250 239 12625.75 164.80 54759.30 88888.00 2013-08-27 14:07:12.375 239 12625.73 164.82 54759.28 88888.00 2013-08-27 14:07:12.500 239 12625.75 164.82 54759.25 88888.00 2013-08-27 14:07:12.625 239 12625.73 164.82 54759.22 88888.00 2013-08-27 14:07:12.750 239 12625.67 164.85 54759.22 88888.00 2013-08-27 14:07:12.875 239 12625.65 164.82 54759.22 88888.00 2013-08-27 14:07:13.000 239 12625.55 164.80 54759.20 88888.00 2013-08-27 14:07:13.125 239 12625.48 164.82 54759.20 88888.00 2013-08-27 14:07:13.250 239 12625.50 164.82 54759.20 88888.00 2013-08-27 14:07:13.375 239 12625.60 164.85 54759.20 88888.00 2013-08-27 14:07:13.500 239 12625.60 164.85 54759.20 88888.00 2013-08-27 14:07:13.625 239 12625.55 164.82 54759.20 88888.00 2013-08-27 14:07:13.750 239 12625.45 164.82 54759.18 88888.00 2013-08-27 14:07:13.875 239 12625.33 164.80 54759.15 88888.00 2013-08-27 14:07:14.000 239 12625.30 164.82 54759.12 88888.00 2013-08-27 14:07:14.125 239 12625.35 164.82 54759.15 88888.00 2013-08-27 14:07:14.250 239 12625.33 164.80 54759.12 88888.00 2013-08-27 14:07:14.375 239 12625.23 164.82 54759.12 88888.00 2013-08-27 14:07:14.500 239 12625.20 164.85 54759.12 88888.00 2013-08-27 14:07:14.625 239 12625.25 164.85 54759.12 88888.00 2013-08-27 14:07:14.750 239 12625.20 164.85 54759.07 88888.00 2013-08-27 14:07:14.875 239 12625.12 164.85 54759.07 88888.00 2013-08-27 14:07:15.000 239 12625.02 164.85 54759.05 88888.00 2013-08-27 14:07:15.125 239 12625.00 164.88 54759.05 88888.00 2013-08-27 14:07:15.250 239 12624.95 164.85 54759.03 88888.00 2013-08-27 14:07:15.375 239 12624.90 164.85 54759.03 88888.00 2013-08-27 14:07:15.500 239 12624.92 164.82 54759.03 88888.00 2013-08-27 14:07:15.625 239 12624.90 164.82 54759.03 88888.00 2013-08-27 14:07:15.750 239 12624.83 164.82 54759.00 88888.00 2013-08-27 14:07:15.875 239 12624.80 164.85 54759.00 88888.00 2013-08-27 14:07:16.000 239 12624.83 164.85 54758.97 88888.00 2013-08-27 14:07:16.125 239 12624.83 164.88 54758.95 88888.00 2013-08-27 14:07:16.250 239 12624.80 164.88 54758.95 88888.00 2013-08-27 14:07:16.375 239 12624.73 164.90 54758.95 88888.00 2013-08-27 14:07:16.500 239 12624.65 164.93 54758.90 88888.00 2013-08-27 14:07:16.625 239 12624.67 164.93 54758.93 88888.00 2013-08-27 14:07:16.750 239 12624.67 164.90 54758.88 88888.00 2013-08-27 14:07:16.875 239 12624.60 164.90 54758.88 88888.00 2013-08-27 14:07:17.000 239 12624.52 164.90 54758.88 88888.00 2013-08-27 14:07:17.125 239 12624.50 164.90 54758.88 88888.00 2013-08-27 14:07:17.250 239 12624.45 164.93 54758.85 88888.00 2013-08-27 14:07:17.375 239 12624.50 164.90 54758.88 88888.00 2013-08-27 14:07:17.500 239 12624.48 164.90 54758.85 88888.00 2013-08-27 14:07:17.625 239 12624.42 164.93 54758.85 88888.00 2013-08-27 14:07:17.750 239 12624.35 164.93 54758.85 88888.00 2013-08-27 14:07:17.875 239 12624.27 164.90 54758.82 88888.00 2013-08-27 14:07:18.000 239 12624.20 164.90 54758.80 88888.00 2013-08-27 14:07:18.125 239 12624.12 164.93 54758.80 88888.00 2013-08-27 14:07:18.250 239 12624.05 164.93 54758.78 88888.00 2013-08-27 14:07:18.375 239 12624.02 164.90 54758.78 88888.00 2013-08-27 14:07:18.500 239 12624.05 164.93 54758.78 88888.00 2013-08-27 14:07:18.625 239 12624.02 164.90 54758.72 88888.00 2013-08-27 14:07:18.750 239 12624.02 164.90 54758.72 88888.00 2013-08-27 14:07:18.875 239 12624.00 164.93 54758.75 88888.00 2013-08-27 14:07:19.000 239 12623.98 164.90 54758.72 88888.00 2013-08-27 14:07:19.125 239 12623.95 164.90 54758.72 88888.00 2013-08-27 14:07:19.250 239 12623.88 164.90 54758.72 88888.00 2013-08-27 14:07:19.375 239 12623.85 164.90 54758.70 88888.00 2013-08-27 14:07:19.500 239 12623.75 164.90 54758.70 88888.00 2013-08-27 14:07:19.625 239 12623.73 164.90 54758.70 88888.00 2013-08-27 14:07:19.750 239 12623.73 164.93 54758.68 88888.00 2013-08-27 14:07:19.875 239 12623.70 164.90 54758.68 88888.00 2013-08-27 14:07:20.000 239 12623.62 164.90 54758.68 88888.00 2013-08-27 14:07:20.125 239 12623.52 164.88 54758.70 88888.00 2013-08-27 14:07:20.250 239 12623.42 164.85 54758.70 88888.00 2013-08-27 14:07:20.375 239 12623.42 164.85 54758.62 88888.00 2013-08-27 14:07:20.500 239 12623.42 164.85 54758.62 88888.00 2013-08-27 14:07:20.625 239 12623.40 164.85 54758.62 88888.00 2013-08-27 14:07:20.750 239 12623.38 164.82 54758.60 88888.00 2013-08-27 14:07:20.875 239 12623.38 164.82 54758.60 88888.00 2013-08-27 14:07:21.000 239 12623.30 164.82 54758.57 88888.00 2013-08-27 14:07:21.125 239 12623.25 164.80 54758.60 88888.00 2013-08-27 14:07:21.250 239 12623.20 164.80 54758.60 88888.00 2013-08-27 14:07:21.375 239 12623.17 164.78 54758.57 88888.00 2013-08-27 14:07:21.500 239 12623.10 164.78 54758.55 88888.00 2013-08-27 14:07:21.625 239 12623.08 164.78 54758.55 88888.00 2013-08-27 14:07:21.750 239 12623.10 164.78 54758.53 88888.00 2013-08-27 14:07:21.875 239 12623.00 164.72 54758.53 88888.00 2013-08-27 14:07:22.000 239 12622.95 164.75 54758.50 88888.00 2013-08-27 14:07:22.125 239 12622.98 164.72 54758.47 88888.00 2013-08-27 14:07:22.250 239 12622.95 164.72 54758.50 88888.00 2013-08-27 14:07:22.375 239 12622.90 164.75 54758.50 88888.00 2013-08-27 14:07:22.500 239 12622.80 164.72 54758.50 88888.00 2013-08-27 14:07:22.625 239 12622.77 164.70 54758.45 88888.00 2013-08-27 14:07:22.750 239 12622.73 164.70 54758.47 88888.00 2013-08-27 14:07:22.875 239 12622.67 164.70 54758.47 88888.00 2013-08-27 14:07:23.000 239 12622.62 164.70 54758.45 88888.00 2013-08-27 14:07:23.125 239 12622.62 164.70 54758.45 88888.00 2013-08-27 14:07:23.250 239 12622.60 164.70 54758.45 88888.00 2013-08-27 14:07:23.375 239 12622.60 164.70 54758.43 88888.00 2013-08-27 14:07:23.500 239 12622.55 164.70 54758.40 88888.00 2013-08-27 14:07:23.625 239 12622.48 164.68 54758.40 88888.00 2013-08-27 14:07:23.750 239 12622.45 164.68 54758.40 88888.00 2013-08-27 14:07:23.875 239 12622.40 164.65 54758.38 88888.00 2013-08-27 14:07:24.000 239 12622.42 164.70 54758.38 88888.00 2013-08-27 14:07:24.125 239 12622.40 164.70 54758.38 88888.00 2013-08-27 14:07:24.250 239 12622.40 164.68 54758.38 88888.00 2013-08-27 14:07:24.375 239 12622.42 164.68 54758.35 88888.00 2013-08-27 14:07:24.500 239 12622.40 164.65 54758.35 88888.00 2013-08-27 14:07:24.625 239 12622.33 164.65 54758.32 88888.00 2013-08-27 14:07:24.750 239 12622.30 164.65 54758.32 88888.00 2013-08-27 14:07:24.875 239 12622.25 164.68 54758.32 88888.00 2013-08-27 14:07:25.000 239 12622.17 164.68 54758.30 88888.00 2013-08-27 14:07:25.125 239 12622.15 164.68 54758.30 88888.00 2013-08-27 14:07:25.250 239 12622.15 164.68 54758.30 88888.00 2013-08-27 14:07:25.375 239 12622.20 164.68 54758.28 88888.00 2013-08-27 14:07:25.500 239 12622.17 164.68 54758.25 88888.00 2013-08-27 14:07:25.625 239 12622.08 164.68 54758.25 88888.00 2013-08-27 14:07:25.750 239 12622.00 164.70 54758.20 88888.00 2013-08-27 14:07:25.875 239 12621.98 164.68 54758.20 88888.00 2013-08-27 14:07:26.000 239 12621.95 164.65 54758.20 88888.00 2013-08-27 14:07:26.125 239 12621.92 164.68 54758.20 88888.00 2013-08-27 14:07:26.250 239 12621.95 164.65 54758.22 88888.00 2013-08-27 14:07:26.375 239 12621.95 164.62 54758.18 88888.00 2013-08-27 14:07:26.500 239 12621.88 164.60 54758.15 88888.00 2013-08-27 14:07:26.625 239 12621.77 164.60 54758.15 88888.00 2013-08-27 14:07:26.750 239 12621.67 164.62 54758.12 88888.00 2013-08-27 14:07:26.875 239 12621.65 164.62 54758.12 88888.00 2013-08-27 14:07:27.000 239 12621.65 164.60 54758.12 88888.00 2013-08-27 14:07:27.125 239 12621.70 164.60 54758.12 88888.00 2013-08-27 14:07:27.250 239 12621.67 164.57 54758.10 88888.00 2013-08-27 14:07:27.375 239 12621.62 164.55 54758.07 88888.00 2013-08-27 14:07:27.500 239 12621.60 164.53 54758.07 88888.00 2013-08-27 14:07:27.625 239 12621.58 164.55 54758.10 88888.00 2013-08-27 14:07:27.750 239 12621.52 164.57 54758.05 88888.00 2013-08-27 14:07:27.875 239 12621.45 164.57 54758.03 88888.00 2013-08-27 14:07:28.000 239 12621.48 164.53 54758.00 88888.00 2013-08-27 14:07:28.125 239 12621.45 164.50 54758.00 88888.00 2013-08-27 14:07:28.250 239 12621.42 164.50 54758.00 88888.00 2013-08-27 14:07:28.375 239 12621.52 164.50 54757.97 88888.00 2013-08-27 14:07:28.500 239 12621.52 164.47 54757.97 88888.00 2013-08-27 14:07:28.625 239 12621.48 164.45 54757.95 88888.00 2013-08-27 14:07:28.750 239 12621.52 164.43 54757.93 88888.00 2013-08-27 14:07:28.875 239 12621.50 164.45 54757.93 88888.00 2013-08-27 14:07:29.000 239 12621.45 164.43 54757.90 88888.00 2013-08-27 14:07:29.125 239 12621.38 164.40 54757.88 88888.00 2013-08-27 14:07:29.250 239 12621.38 164.40 54757.90 88888.00 2013-08-27 14:07:29.375 239 12621.40 164.40 54757.88 88888.00 2013-08-27 14:07:29.500 239 12621.35 164.40 54757.82 88888.00 2013-08-27 14:07:29.625 239 12621.25 164.40 54757.82 88888.00 2013-08-27 14:07:29.750 239 12621.27 164.38 54757.82 88888.00 2013-08-27 14:07:29.875 239 12621.27 164.38 54757.82 88888.00 2013-08-27 14:07:30.000 239 12621.20 164.40 54757.82 88888.00 2013-08-27 14:07:30.125 239 12621.17 164.38 54757.82 88888.00 2013-08-27 14:07:30.250 239 12621.12 164.40 54757.80 88888.00 2013-08-27 14:07:30.375 239 12621.10 164.40 54757.78 88888.00 2013-08-27 14:07:30.500 239 12621.12 164.38 54757.78 88888.00 2013-08-27 14:07:30.625 239 12621.10 164.38 54757.75 88888.00 2013-08-27 14:07:30.750 239 12621.08 164.38 54757.75 88888.00 2013-08-27 14:07:30.875 239 12621.08 164.35 54757.72 88888.00 2013-08-27 14:07:31.000 239 12621.08 164.35 54757.72 88888.00 2013-08-27 14:07:31.125 239 12621.02 164.38 54757.72 88888.00 2013-08-27 14:07:31.250 239 12620.92 164.32 54757.70 88888.00 2013-08-27 14:07:31.375 239 12620.98 164.32 54757.68 88888.00 2013-08-27 14:07:31.500 239 12620.92 164.32 54757.68 88888.00 2013-08-27 14:07:31.625 239 12620.90 164.35 54757.65 88888.00 2013-08-27 14:07:31.750 239 12620.85 164.32 54757.65 88888.00 2013-08-27 14:07:31.875 239 12620.85 164.30 54757.62 88888.00 2013-08-27 14:07:32.000 239 12620.83 164.30 54757.60 88888.00 2013-08-27 14:07:32.125 239 12620.83 164.30 54757.62 88888.00 2013-08-27 14:07:32.250 239 12620.77 164.28 54757.60 88888.00 2013-08-27 14:07:32.375 239 12620.75 164.30 54757.55 88888.00 2013-08-27 14:07:32.500 239 12620.67 164.32 54757.57 88888.00 2013-08-27 14:07:32.625 239 12620.65 164.32 54757.57 88888.00 2013-08-27 14:07:32.750 239 12620.62 164.30 54757.57 88888.00 2013-08-27 14:07:32.875 239 12620.60 164.32 54757.55 88888.00 2013-08-27 14:07:33.000 239 12620.60 164.32 54757.55 88888.00 2013-08-27 14:07:33.125 239 12620.55 164.32 54757.55 88888.00 2013-08-27 14:07:33.250 239 12620.50 164.30 54757.55 88888.00 2013-08-27 14:07:33.375 239 12620.52 164.35 54757.55 88888.00 2013-08-27 14:07:33.500 239 12620.48 164.38 54757.53 88888.00 2013-08-27 14:07:33.625 239 12620.40 164.32 54757.53 88888.00 2013-08-27 14:07:33.750 239 12620.38 164.30 54757.50 88888.00 2013-08-27 14:07:33.875 239 12620.40 164.30 54757.47 88888.00 2013-08-27 14:07:34.000 239 12620.33 164.30 54757.47 88888.00 2013-08-27 14:07:34.125 239 12620.23 164.30 54757.50 88888.00 2013-08-27 14:07:34.250 239 12620.25 164.30 54757.45 88888.00 2013-08-27 14:07:34.375 239 12620.25 164.30 54757.43 88888.00 2013-08-27 14:07:34.500 239 12620.23 164.32 54757.43 88888.00 2013-08-27 14:07:34.625 239 12620.23 164.30 54757.40 88888.00 2013-08-27 14:07:34.750 239 12620.20 164.30 54757.38 88888.00 2013-08-27 14:07:34.875 239 12620.17 164.30 54757.38 88888.00 2013-08-27 14:07:35.000 239 12620.20 164.30 54757.35 88888.00 2013-08-27 14:07:35.125 239 12620.23 164.30 54757.35 88888.00 2013-08-27 14:07:35.250 239 12620.17 164.30 54757.32 88888.00 2013-08-27 14:07:35.375 239 12620.17 164.28 54757.28 88888.00 2013-08-27 14:07:35.500 239 12620.08 164.28 54757.30 88888.00 2013-08-27 14:07:35.625 239 12620.08 164.25 54757.28 88888.00 2013-08-27 14:07:35.750 239 12620.02 164.28 54757.28 88888.00 2013-08-27 14:07:35.875 239 12619.95 164.25 54757.28 88888.00 2013-08-27 14:07:36.000 239 12619.90 164.25 54757.28 88888.00 2013-08-27 14:07:36.125 239 12619.90 164.25 54757.25 88888.00 2013-08-27 14:07:36.250 239 12619.88 164.25 54757.22 88888.00 2013-08-27 14:07:36.375 239 12619.90 164.28 54757.22 88888.00 2013-08-27 14:07:36.500 239 12619.90 164.25 54757.22 88888.00 2013-08-27 14:07:36.625 239 12619.90 164.25 54757.20 88888.00 2013-08-27 14:07:36.750 239 12619.90 164.25 54757.18 88888.00 2013-08-27 14:07:36.875 239 12619.83 164.25 54757.12 88888.00 2013-08-27 14:07:37.000 239 12619.88 164.25 54757.10 88888.00 2013-08-27 14:07:37.125 239 12619.92 164.22 54757.07 88888.00 2013-08-27 14:07:37.250 239 12619.85 164.20 54757.10 88888.00 2013-08-27 14:07:37.375 239 12619.88 164.22 54757.05 88888.00 2013-08-27 14:07:37.500 239 12619.90 164.25 54757.05 88888.00 2013-08-27 14:07:37.625 239 12619.90 164.22 54757.05 88888.00 2013-08-27 14:07:37.750 239 12619.90 164.22 54757.00 88888.00 2013-08-27 14:07:37.875 239 12619.85 164.22 54756.97 88888.00 2013-08-27 14:07:38.000 239 12619.80 164.25 54756.97 88888.00 2013-08-27 14:07:38.125 239 12619.77 164.22 54756.97 88888.00 2013-08-27 14:07:38.250 239 12619.80 164.22 54756.97 88888.00 2013-08-27 14:07:38.375 239 12619.80 164.25 54756.90 88888.00 2013-08-27 14:07:38.500 239 12619.80 164.20 54756.90 88888.00 2013-08-27 14:07:38.625 239 12619.83 164.20 54756.88 88888.00 2013-08-27 14:07:38.750 239 12619.85 164.20 54756.88 88888.00 2013-08-27 14:07:38.875 239 12619.85 164.22 54756.85 88888.00 2013-08-27 14:07:39.000 239 12619.85 164.22 54756.88 88888.00 2013-08-27 14:07:39.125 239 12619.80 164.22 54756.88 88888.00 2013-08-27 14:07:39.250 239 12619.73 164.22 54756.82 88888.00 2013-08-27 14:07:39.375 239 12619.70 164.22 54756.80 88888.00 2013-08-27 14:07:39.500 239 12619.65 164.22 54756.80 88888.00 2013-08-27 14:07:39.625 239 12619.67 164.20 54756.80 88888.00 2013-08-27 14:07:39.750 239 12619.65 164.20 54756.78 88888.00 2013-08-27 14:07:39.875 239 12619.62 164.20 54756.78 88888.00 2013-08-27 14:07:40.000 239 12619.62 164.15 54756.70 88888.00 2013-08-27 14:07:40.125 239 12619.62 164.15 54756.72 88888.00 2013-08-27 14:07:40.250 239 12619.65 164.12 54756.75 88888.00 2013-08-27 14:07:40.375 239 12619.67 164.15 54756.75 88888.00 2013-08-27 14:07:40.500 239 12619.62 164.10 54756.72 88888.00 2013-08-27 14:07:40.625 239 12619.58 164.07 54756.70 88888.00 2013-08-27 14:07:40.750 239 12619.52 164.10 54756.70 88888.00 2013-08-27 14:07:40.875 239 12619.52 164.12 54756.68 88888.00 2013-08-27 14:07:41.000 239 12619.52 164.10 54756.62 88888.00 2013-08-27 14:07:41.125 239 12619.50 164.10 54756.62 88888.00 2013-08-27 14:07:41.250 239 12619.48 164.07 54756.62 88888.00 2013-08-27 14:07:41.375 239 12619.50 164.05 54756.62 88888.00 2013-08-27 14:07:41.500 239 12619.42 164.03 54756.60 88888.00 2013-08-27 14:07:41.625 239 12619.35 164.03 54756.57 88888.00 2013-08-27 14:07:41.750 239 12619.35 164.03 54756.55 88888.00 2013-08-27 14:07:41.875 239 12619.30 164.03 54756.55 88888.00 2013-08-27 14:07:42.000 239 12619.27 164.00 54756.55 88888.00 2013-08-27 14:07:42.125 239 12619.27 164.00 54756.53 88888.00 2013-08-27 14:07:42.250 239 12619.27 163.97 54756.50 88888.00 2013-08-27 14:07:42.375 239 12619.25 164.00 54756.47 88888.00 2013-08-27 14:07:42.500 239 12619.23 164.00 54756.47 88888.00 2013-08-27 14:07:42.625 239 12619.25 164.00 54756.47 88888.00 2013-08-27 14:07:42.750 239 12619.27 163.97 54756.45 88888.00 2013-08-27 14:07:42.875 239 12619.25 163.97 54756.40 88888.00 2013-08-27 14:07:43.000 239 12619.27 163.93 54756.40 88888.00 2013-08-27 14:07:43.125 239 12619.25 163.93 54756.38 88888.00 2013-08-27 14:07:43.250 239 12619.23 163.90 54756.40 88888.00 2013-08-27 14:07:43.375 239 12619.23 163.90 54756.40 88888.00 2013-08-27 14:07:43.500 239 12619.20 163.93 54756.38 88888.00 2013-08-27 14:07:43.625 239 12619.15 163.90 54756.32 88888.00 2013-08-27 14:07:43.750 239 12619.20 163.90 54756.30 88888.00 2013-08-27 14:07:43.875 239 12619.23 163.90 54756.28 88888.00 2013-08-27 14:07:44.000 239 12619.20 163.88 54756.28 88888.00 2013-08-27 14:07:44.125 239 12619.15 163.88 54756.28 88888.00 2013-08-27 14:07:44.250 239 12619.20 163.85 54756.25 88888.00 2013-08-27 14:07:44.375 239 12619.20 163.82 54756.20 88888.00 2013-08-27 14:07:44.500 239 12619.20 163.82 54756.20 88888.00 2013-08-27 14:07:44.625 239 12619.15 163.82 54756.20 88888.00 2013-08-27 14:07:44.750 239 12619.10 163.82 54756.18 88888.00 2013-08-27 14:07:44.875 239 12619.08 163.85 54756.18 88888.00 2013-08-27 14:07:45.000 239 12619.00 163.85 54756.15 88888.00 2013-08-27 14:07:45.125 239 12618.98 163.85 54756.15 88888.00 2013-08-27 14:07:45.250 239 12619.00 163.82 54756.12 88888.00 2013-08-27 14:07:45.375 239 12619.02 163.80 54756.12 88888.00 2013-08-27 14:07:45.500 239 12619.02 163.80 54756.10 88888.00 2013-08-27 14:07:45.625 239 12619.02 163.80 54756.10 88888.00 2013-08-27 14:07:45.750 239 12619.00 163.80 54756.05 88888.00 2013-08-27 14:07:45.875 239 12619.02 163.78 54756.05 88888.00 2013-08-27 14:07:46.000 239 12619.08 163.80 54756.03 88888.00 2013-08-27 14:07:46.125 239 12619.05 163.80 54756.05 88888.00 2013-08-27 14:07:46.250 239 12619.00 163.80 54756.03 88888.00 2013-08-27 14:07:46.375 239 12618.98 163.80 54756.00 88888.00 2013-08-27 14:07:46.500 239 12619.00 163.78 54755.97 88888.00 2013-08-27 14:07:46.625 239 12619.02 163.75 54755.95 88888.00 2013-08-27 14:07:46.750 239 12618.98 163.75 54755.93 88888.00 2013-08-27 14:07:46.875 239 12618.98 163.78 54755.93 88888.00 2013-08-27 14:07:47.000 239 12618.95 163.80 54755.93 88888.00 2013-08-27 14:07:47.125 239 12618.95 163.80 54755.90 88888.00 2013-08-27 14:07:47.250 239 12618.98 163.78 54755.90 88888.00 2013-08-27 14:07:47.375 239 12618.95 163.78 54755.88 88888.00 2013-08-27 14:07:47.500 239 12618.83 163.75 54755.88 88888.00 2013-08-27 14:07:47.625 239 12618.85 163.72 54755.82 88888.00 2013-08-27 14:07:47.750 239 12618.85 163.72 54755.82 88888.00 2013-08-27 14:07:47.875 239 12618.85 163.75 54755.82 88888.00 2013-08-27 14:07:48.000 239 12618.88 163.75 54755.80 88888.00 2013-08-27 14:07:48.125 239 12618.83 163.72 54755.75 88888.00 2013-08-27 14:07:48.250 239 12618.85 163.72 54755.78 88888.00 2013-08-27 14:07:48.375 239 12618.88 163.72 54755.75 88888.00 2013-08-27 14:07:48.500 239 12618.85 163.72 54755.72 88888.00 2013-08-27 14:07:48.625 239 12618.83 163.70 54755.70 88888.00 2013-08-27 14:07:48.750 239 12618.85 163.72 54755.70 88888.00 2013-08-27 14:07:48.875 239 12618.85 163.70 54755.70 88888.00 2013-08-27 14:07:49.000 239 12618.83 163.70 54755.70 88888.00 2013-08-27 14:07:49.125 239 12618.85 163.72 54755.70 88888.00 2013-08-27 14:07:49.250 239 12618.85 163.72 54755.68 88888.00 2013-08-27 14:07:49.375 239 12618.88 163.72 54755.65 88888.00 2013-08-27 14:07:49.500 239 12618.88 163.72 54755.62 88888.00 2013-08-27 14:07:49.625 239 12618.85 163.72 54755.57 88888.00 2013-08-27 14:07:49.750 239 12618.80 163.75 54755.57 88888.00 2013-08-27 14:07:49.875 239 12618.83 163.70 54755.57 88888.00 2013-08-27 14:07:50.000 239 12618.80 163.72 54755.55 88888.00 2013-08-27 14:07:50.125 239 12618.77 163.72 54755.55 88888.00 2013-08-27 14:07:50.250 239 12618.83 163.72 54755.53 88888.00 2013-08-27 14:07:50.375 239 12618.85 163.75 54755.50 88888.00 2013-08-27 14:07:50.500 239 12618.80 163.75 54755.50 88888.00 2013-08-27 14:07:50.625 239 12618.77 163.72 54755.50 88888.00 2013-08-27 14:07:50.750 239 12618.77 163.75 54755.47 88888.00 2013-08-27 14:07:50.875 239 12618.77 163.75 54755.43 88888.00 2013-08-27 14:07:51.000 239 12618.80 163.75 54755.40 88888.00 2013-08-27 14:07:51.125 239 12618.77 163.75 54755.43 88888.00 2013-08-27 14:07:51.250 239 12618.75 163.78 54755.45 88888.00 2013-08-27 14:07:51.375 239 12618.77 163.80 54755.45 88888.00 2013-08-27 14:07:51.500 239 12618.77 163.75 54755.40 88888.00 2013-08-27 14:07:51.625 239 12618.73 163.72 54755.35 88888.00 2013-08-27 14:07:51.750 239 12618.67 163.72 54755.32 88888.00 2013-08-27 14:07:51.875 239 12618.70 163.72 54755.30 88888.00 2013-08-27 14:07:52.000 239 12618.75 163.70 54755.30 88888.00 2013-08-27 14:07:52.125 239 12618.77 163.72 54755.30 88888.00 2013-08-27 14:07:52.250 239 12618.70 163.68 54755.30 88888.00 2013-08-27 14:07:52.375 239 12618.67 163.68 54755.30 88888.00 2013-08-27 14:07:52.500 239 12618.65 163.68 54755.30 88888.00 2013-08-27 14:07:52.625 239 12618.60 163.68 54755.28 88888.00 2013-08-27 14:07:52.750 239 12618.55 163.68 54755.25 88888.00 2013-08-27 14:07:52.875 239 12618.58 163.70 54755.25 88888.00 2013-08-27 14:07:53.000 239 12618.55 163.68 54755.20 88888.00 2013-08-27 14:07:53.125 239 12618.55 163.68 54755.22 88888.00 2013-08-27 14:07:53.250 239 12618.55 163.68 54755.20 88888.00 2013-08-27 14:07:53.375 239 12618.58 163.65 54755.18 88888.00 2013-08-27 14:07:53.500 239 12618.58 163.62 54755.15 88888.00 2013-08-27 14:07:53.625 239 12618.58 163.62 54755.12 88888.00 2013-08-27 14:07:53.750 239 12618.58 163.62 54755.12 88888.00 2013-08-27 14:07:53.875 239 12618.50 163.62 54755.15 88888.00 2013-08-27 14:07:54.000 239 12618.45 163.60 54755.15 88888.00 2013-08-27 14:07:54.125 239 12618.48 163.62 54755.15 88888.00 2013-08-27 14:07:54.250 239 12618.48 163.60 54755.10 88888.00 2013-08-27 14:07:54.375 239 12618.45 163.60 54755.10 88888.00 2013-08-27 14:07:54.500 239 12618.40 163.57 54755.05 88888.00 2013-08-27 14:07:54.625 239 12618.38 163.57 54755.03 88888.00 2013-08-27 14:07:54.750 239 12618.40 163.57 54755.05 88888.00 2013-08-27 14:07:54.875 239 12618.42 163.55 54755.00 88888.00 2013-08-27 14:07:55.000 239 12618.38 163.55 54754.97 88888.00 2013-08-27 14:07:55.125 239 12618.33 163.55 54754.97 88888.00 2013-08-27 14:07:55.250 239 12618.30 163.53 54754.95 88888.00 2013-08-27 14:07:55.375 239 12618.40 163.55 54754.90 88888.00 2013-08-27 14:07:55.500 239 12618.45 163.55 54754.88 88888.00 2013-08-27 14:07:55.625 239 12618.45 163.53 54754.85 88888.00 2013-08-27 14:07:55.750 239 12618.48 163.53 54754.85 88888.00 2013-08-27 14:07:55.875 239 12618.50 163.53 54754.85 88888.00 2013-08-27 14:07:56.000 239 12618.58 163.55 54754.88 88888.00 2013-08-27 14:07:56.125 239 12618.65 163.55 54754.88 88888.00 2013-08-27 14:07:56.250 239 12618.52 163.53 54754.85 88888.00 2013-08-27 14:07:56.375 239 12618.50 163.50 54754.80 88888.00 2013-08-27 14:07:56.500 239 12618.52 163.47 54754.72 88888.00 2013-08-27 14:07:56.625 239 12618.58 163.45 54754.72 88888.00 2013-08-27 14:07:56.750 239 12618.62 163.45 54754.72 88888.00 2013-08-27 14:07:56.875 239 12618.65 163.47 54754.72 88888.00 2013-08-27 14:07:57.000 239 12618.67 163.45 54754.72 88888.00 2013-08-27 14:07:57.125 239 12618.65 163.45 54754.68 88888.00 2013-08-27 14:07:57.250 239 12618.67 163.45 54754.68 88888.00 2013-08-27 14:07:57.375 239 12618.67 163.45 54754.65 88888.00 2013-08-27 14:07:57.500 239 12618.65 163.43 54754.62 88888.00 2013-08-27 14:07:57.625 239 12618.62 163.43 54754.62 88888.00 2013-08-27 14:07:57.750 239 12618.62 163.40 54754.62 88888.00 2013-08-27 14:07:57.875 239 12618.70 163.40 54754.60 88888.00 2013-08-27 14:07:58.000 239 12618.67 163.40 54754.57 88888.00 2013-08-27 14:07:58.125 239 12618.65 163.38 54754.57 88888.00 2013-08-27 14:07:58.250 239 12618.58 163.35 54754.60 88888.00 2013-08-27 14:07:58.375 239 12618.58 163.38 54754.55 88888.00 2013-08-27 14:07:58.500 239 12618.58 163.35 54754.53 88888.00 2013-08-27 14:07:58.625 239 12618.52 163.32 54754.50 88888.00 2013-08-27 14:07:58.750 239 12618.45 163.35 54754.47 88888.00 2013-08-27 14:07:58.875 239 12618.40 163.32 54754.47 88888.00 2013-08-27 14:07:59.000 239 12618.42 163.32 54754.45 88888.00 2013-08-27 14:07:59.125 239 12618.48 163.32 54754.45 88888.00 2013-08-27 14:07:59.250 239 12618.50 163.30 54754.45 88888.00 2013-08-27 14:07:59.375 239 12618.58 163.32 54754.45 88888.00 2013-08-27 14:07:59.500 239 12618.65 163.32 54754.43 88888.00 2013-08-27 14:07:59.625 239 12618.67 163.30 54754.38 88888.00 2013-08-27 14:07:59.750 239 12618.62 163.30 54754.38 88888.00 2013-08-27 14:07:59.875 239 12618.65 163.30 54754.38 88888.00 2013-08-27 14:08:00.000 239 12618.70 163.30 54754.35 88888.00 2013-08-27 14:08:00.125 239 12618.70 163.28 54754.32 88888.00 2013-08-27 14:08:00.250 239 12618.73 163.28 54754.32 88888.00 2013-08-27 14:08:00.375 239 12618.75 163.30 54754.30 88888.00 2013-08-27 14:08:00.500 239 12618.70 163.28 54754.28 88888.00 2013-08-27 14:08:00.625 239 12618.62 163.25 54754.28 88888.00 2013-08-27 14:08:00.750 239 12618.60 163.22 54754.30 88888.00 2013-08-27 14:08:00.875 239 12618.62 163.22 54754.25 88888.00 2013-08-27 14:08:01.000 239 12618.65 163.22 54754.22 88888.00 2013-08-27 14:08:01.125 239 12618.67 163.22 54754.22 88888.00 2013-08-27 14:08:01.250 239 12618.60 163.18 54754.20 88888.00 2013-08-27 14:08:01.375 239 12618.62 163.18 54754.20 88888.00 2013-08-27 14:08:01.500 239 12618.67 163.18 54754.20 88888.00 2013-08-27 14:08:01.625 239 12618.70 163.20 54754.18 88888.00 2013-08-27 14:08:01.750 239 12618.62 163.18 54754.15 88888.00 2013-08-27 14:08:01.875 239 12618.58 163.18 54754.15 88888.00 2013-08-27 14:08:02.000 239 12618.58 163.15 54754.10 88888.00 2013-08-27 14:08:02.125 239 12618.58 163.18 54754.12 88888.00 2013-08-27 14:08:02.250 239 12618.55 163.15 54754.12 88888.00 2013-08-27 14:08:02.375 239 12618.52 163.15 54754.07 88888.00 2013-08-27 14:08:02.500 239 12618.55 163.15 54754.07 88888.00 2013-08-27 14:08:02.625 239 12618.52 163.12 54754.05 88888.00 2013-08-27 14:08:02.750 239 12618.50 163.15 54754.05 88888.00 2013-08-27 14:08:02.875 239 12618.50 163.10 54754.03 88888.00 2013-08-27 14:08:03.000 239 12618.48 163.07 54754.00 88888.00 2013-08-27 14:08:03.125 239 12618.48 163.05 54754.00 88888.00 2013-08-27 14:08:03.250 239 12618.52 163.05 54753.95 88888.00 2013-08-27 14:08:03.375 239 12618.55 163.05 54753.97 88888.00 2013-08-27 14:08:03.500 239 12618.58 163.03 54753.97 88888.00 2013-08-27 14:08:03.625 239 12618.58 163.05 54753.95 88888.00 2013-08-27 14:08:03.750 239 12618.50 163.05 54753.93 88888.00 2013-08-27 14:08:03.875 239 12618.52 163.03 54753.90 88888.00 2013-08-27 14:08:04.000 239 12618.55 163.00 54753.88 88888.00 2013-08-27 14:08:04.125 239 12618.58 163.00 54753.85 88888.00 2013-08-27 14:08:04.250 239 12618.58 162.97 54753.82 88888.00 2013-08-27 14:08:04.375 239 12618.52 162.95 54753.82 88888.00 2013-08-27 14:08:04.500 239 12618.50 162.95 54753.82 88888.00 2013-08-27 14:08:04.625 239 12618.58 162.95 54753.80 88888.00 2013-08-27 14:08:04.750 239 12618.60 162.95 54753.78 88888.00 2013-08-27 14:08:04.875 239 12618.55 162.95 54753.78 88888.00 2013-08-27 14:08:05.000 239 12618.55 162.93 54753.78 88888.00 2013-08-27 14:08:05.125 239 12618.55 162.93 54753.78 88888.00 2013-08-27 14:08:05.250 239 12618.48 162.93 54753.78 88888.00 2013-08-27 14:08:05.375 239 12618.45 162.93 54753.72 88888.00 2013-08-27 14:08:05.500 239 12618.45 162.93 54753.70 88888.00 2013-08-27 14:08:05.625 239 12618.45 162.95 54753.70 88888.00 2013-08-27 14:08:05.750 239 12618.45 162.93 54753.68 88888.00 2013-08-27 14:08:05.875 239 12618.50 162.93 54753.68 88888.00 2013-08-27 14:08:06.000 239 12618.50 162.93 54753.65 88888.00 2013-08-27 14:08:06.125 239 12618.48 162.95 54753.62 88888.00 2013-08-27 14:08:06.250 239 12618.42 162.93 54753.65 88888.00 2013-08-27 14:08:06.375 239 12618.42 162.90 54753.62 88888.00 2013-08-27 14:08:06.500 239 12618.42 162.90 54753.62 88888.00 2013-08-27 14:08:06.625 239 12618.40 162.93 54753.60 88888.00 2013-08-27 14:08:06.750 239 12618.35 162.93 54753.57 88888.00 2013-08-27 14:08:06.875 239 12618.35 162.90 54753.57 88888.00 2013-08-27 14:08:07.000 239 12618.30 162.90 54753.57 88888.00 2013-08-27 14:08:07.125 239 12618.25 162.90 54753.55 88888.00 2013-08-27 14:08:07.250 239 12618.20 162.88 54753.53 88888.00 2013-08-27 14:08:07.375 239 12618.23 162.88 54753.53 88888.00 2013-08-27 14:08:07.500 239 12618.15 162.90 54753.53 88888.00 2013-08-27 14:08:07.625 239 12618.15 162.88 54753.53 88888.00 2013-08-27 14:08:07.750 239 12618.20 162.88 54753.53 88888.00 2013-08-27 14:08:07.875 239 12618.23 162.85 54753.50 88888.00 2013-08-27 14:08:08.000 239 12618.27 162.88 54753.47 88888.00 2013-08-27 14:08:08.125 239 12618.27 162.88 54753.47 88888.00 2013-08-27 14:08:08.250 239 12618.23 162.82 54753.45 88888.00 2013-08-27 14:08:08.375 239 12618.20 162.82 54753.43 88888.00 2013-08-27 14:08:08.500 239 12618.15 162.80 54753.43 88888.00 2013-08-27 14:08:08.625 239 12618.15 162.75 54753.40 88888.00 2013-08-27 14:08:08.750 239 12618.12 162.75 54753.38 88888.00 2013-08-27 14:08:08.875 239 12618.05 162.75 54753.38 88888.00 2013-08-27 14:08:09.000 239 12618.02 162.75 54753.38 88888.00 2013-08-27 14:08:09.125 239 12618.02 162.72 54753.32 88888.00 2013-08-27 14:08:09.250 239 12618.02 162.70 54753.35 88888.00 2013-08-27 14:08:09.375 239 12618.10 162.70 54753.32 88888.00 2013-08-27 14:08:09.500 239 12618.10 162.70 54753.30 88888.00 2013-08-27 14:08:09.625 239 12618.05 162.72 54753.30 88888.00 2013-08-27 14:08:09.750 239 12618.02 162.72 54753.28 88888.00 2013-08-27 14:08:09.875 239 12618.02 162.72 54753.25 88888.00 2013-08-27 14:08:10.000 239 12617.98 162.72 54753.22 88888.00 2013-08-27 14:08:10.125 239 12617.95 162.72 54753.25 88888.00 2013-08-27 14:08:10.250 239 12617.95 162.70 54753.25 88888.00 2013-08-27 14:08:10.375 239 12618.02 162.70 54753.22 88888.00 2013-08-27 14:08:10.500 239 12618.00 162.70 54753.20 88888.00 2013-08-27 14:08:10.625 239 12617.95 162.72 54753.20 88888.00 2013-08-27 14:08:10.750 239 12617.95 162.68 54753.22 88888.00 2013-08-27 14:08:10.875 239 12618.02 162.68 54753.18 88888.00 2013-08-27 14:08:11.000 239 12618.02 162.65 54753.12 88888.00 2013-08-27 14:08:11.125 239 12618.05 162.65 54753.15 88888.00 2013-08-27 14:08:11.250 239 12618.02 162.65 54753.12 88888.00 2013-08-27 14:08:11.375 239 12618.02 162.68 54753.10 88888.00 2013-08-27 14:08:11.500 239 12617.98 162.65 54753.07 88888.00 2013-08-27 14:08:11.625 239 12617.90 162.65 54753.10 88888.00 2013-08-27 14:08:11.750 239 12617.90 162.62 54753.07 88888.00 2013-08-27 14:08:11.875 239 12617.92 162.62 54753.05 88888.00 2013-08-27 14:08:12.000 239 12617.90 162.62 54753.03 88888.00 2013-08-27 14:08:12.125 239 12617.85 162.62 54753.05 88888.00 2013-08-27 14:08:12.250 239 12617.80 162.62 54753.05 88888.00 2013-08-27 14:08:12.375 239 12617.85 162.62 54753.03 88888.00 2013-08-27 14:08:12.500 239 12617.88 162.65 54753.00 88888.00 2013-08-27 14:08:12.625 239 12617.85 162.65 54753.00 88888.00 2013-08-27 14:08:12.750 239 12617.80 162.65 54753.00 88888.00 2013-08-27 14:08:12.875 239 12617.80 162.60 54752.97 88888.00 2013-08-27 14:08:13.000 239 12617.75 162.60 54752.95 88888.00 2013-08-27 14:08:13.125 239 12617.75 162.60 54752.97 88888.00 2013-08-27 14:08:13.250 239 12617.70 162.57 54752.95 88888.00 2013-08-27 14:08:13.375 239 12617.73 162.60 54752.93 88888.00 2013-08-27 14:08:13.500 239 12617.65 162.62 54752.90 88888.00 2013-08-27 14:08:13.625 239 12617.58 162.62 54752.90 88888.00 2013-08-27 14:08:13.750 239 12617.58 162.62 54752.88 88888.00 2013-08-27 14:08:13.875 239 12617.60 162.62 54752.90 88888.00 2013-08-27 14:08:14.000 239 12617.58 162.60 54752.90 88888.00 2013-08-27 14:08:14.125 239 12617.48 162.57 54752.88 88888.00 2013-08-27 14:08:14.250 239 12617.42 162.57 54752.85 88888.00 2013-08-27 14:08:14.375 239 12617.50 162.62 54752.82 88888.00 2013-08-27 14:08:14.500 239 12617.52 162.60 54752.80 88888.00 2013-08-27 14:08:14.625 239 12617.48 162.60 54752.80 88888.00 2013-08-27 14:08:14.750 239 12617.48 162.57 54752.80 88888.00 2013-08-27 14:08:14.875 239 12617.45 162.55 54752.80 88888.00 2013-08-27 14:08:15.000 239 12617.48 162.53 54752.80 88888.00 2013-08-27 14:08:15.125 239 12617.50 162.53 54752.82 88888.00 2013-08-27 14:08:15.250 239 12617.40 162.50 54752.82 88888.00 2013-08-27 14:08:15.375 239 12617.42 162.47 54752.78 88888.00 2013-08-27 14:08:15.500 239 12617.40 162.47 54752.75 88888.00 2013-08-27 14:08:15.625 239 12617.42 162.47 54752.75 88888.00 2013-08-27 14:08:15.750 239 12617.42 162.43 54752.70 88888.00 2013-08-27 14:08:15.875 239 12617.48 162.43 54752.70 88888.00 2013-08-27 14:08:16.000 239 12617.45 162.43 54752.68 88888.00 2013-08-27 14:08:16.125 239 12617.42 162.40 54752.68 88888.00 2013-08-27 14:08:16.250 239 12617.42 162.38 54752.65 88888.00 2013-08-27 14:08:16.375 239 12617.45 162.38 54752.65 88888.00 2013-08-27 14:08:16.500 239 12617.42 162.40 54752.62 88888.00 2013-08-27 14:08:16.625 239 12617.40 162.43 54752.62 88888.00 2013-08-27 14:08:16.750 239 12617.40 162.40 54752.60 88888.00 2013-08-27 14:08:16.875 239 12617.45 162.38 54752.57 88888.00 2013-08-27 14:08:17.000 239 12617.45 162.38 54752.57 88888.00 2013-08-27 14:08:17.125 239 12617.42 162.38 54752.55 88888.00 2013-08-27 14:08:17.250 239 12617.45 162.35 54752.55 88888.00 2013-08-27 14:08:17.375 239 12617.55 162.38 54752.55 88888.00 2013-08-27 14:08:17.500 239 12617.52 162.38 54752.53 88888.00 2013-08-27 14:08:17.625 239 12617.48 162.38 54752.50 88888.00 2013-08-27 14:08:17.750 239 12617.48 162.35 54752.47 88888.00 2013-08-27 14:08:17.875 239 12617.42 162.35 54752.45 88888.00 2013-08-27 14:08:18.000 239 12617.38 162.35 54752.45 88888.00 2013-08-27 14:08:18.125 239 12617.38 162.35 54752.45 88888.00 2013-08-27 14:08:18.250 239 12617.42 162.32 54752.43 88888.00 2013-08-27 14:08:18.375 239 12617.50 162.32 54752.43 88888.00 2013-08-27 14:08:18.500 239 12617.55 162.32 54752.43 88888.00 2013-08-27 14:08:18.625 239 12617.45 162.32 54752.43 88888.00 2013-08-27 14:08:18.750 239 12617.42 162.30 54752.40 88888.00 2013-08-27 14:08:18.875 239 12617.45 162.30 54752.38 88888.00 2013-08-27 14:08:19.000 239 12617.48 162.32 54752.35 88888.00 2013-08-27 14:08:19.125 239 12617.48 162.30 54752.35 88888.00 2013-08-27 14:08:19.250 239 12617.40 162.22 54752.32 88888.00 2013-08-27 14:08:19.375 239 12617.42 162.25 54752.32 88888.00 2013-08-27 14:08:19.500 239 12617.42 162.28 54752.32 88888.00 2013-08-27 14:08:19.625 239 12617.38 162.22 54752.30 88888.00 2013-08-27 14:08:19.750 239 12617.38 162.20 54752.28 88888.00 2013-08-27 14:08:19.875 239 12617.42 162.20 54752.25 88888.00 2013-08-27 14:08:20.000 239 12617.42 162.20 54752.25 88888.00 2013-08-27 14:08:20.125 239 12617.40 162.20 54752.22 88888.00 2013-08-27 14:08:20.250 239 12617.40 162.18 54752.20 88888.00 2013-08-27 14:08:20.375 239 12617.42 162.18 54752.20 88888.00 2013-08-27 14:08:20.500 239 12617.45 162.20 54752.20 88888.00 2013-08-27 14:08:20.625 239 12617.45 162.18 54752.20 88888.00 2013-08-27 14:08:20.750 239 12617.45 162.18 54752.18 88888.00 2013-08-27 14:08:20.875 239 12617.55 162.15 54752.15 88888.00 2013-08-27 14:08:21.000 239 12617.55 162.12 54752.15 88888.00 2013-08-27 14:08:21.125 239 12617.50 162.12 54752.15 88888.00 2013-08-27 14:08:21.250 239 12617.42 162.10 54752.15 88888.00 2013-08-27 14:08:21.375 239 12617.40 162.10 54752.12 88888.00 2013-08-27 14:08:21.500 239 12617.45 162.07 54752.10 88888.00 2013-08-27 14:08:21.625 239 12617.42 162.05 54752.07 88888.00 2013-08-27 14:08:21.750 239 12617.40 162.05 54752.07 88888.00 2013-08-27 14:08:21.875 239 12617.35 162.05 54752.10 88888.00 2013-08-27 14:08:22.000 239 12617.35 162.03 54752.07 88888.00 2013-08-27 14:08:22.125 239 12617.33 162.03 54752.05 88888.00 2013-08-27 14:08:22.250 239 12617.33 162.00 54752.03 88888.00 2013-08-27 14:08:22.375 239 12617.38 161.97 54752.03 88888.00 2013-08-27 14:08:22.500 239 12617.38 161.97 54752.03 88888.00 2013-08-27 14:08:22.625 239 12617.33 161.93 54752.03 88888.00 2013-08-27 14:08:22.750 239 12617.33 161.95 54752.00 88888.00 2013-08-27 14:08:22.875 239 12617.27 161.95 54751.97 88888.00 2013-08-27 14:08:23.000 239 12617.25 161.90 54751.97 88888.00 2013-08-27 14:08:23.125 239 12617.23 161.90 54751.97 88888.00 2013-08-27 14:08:23.250 239 12617.17 161.88 54751.95 88888.00 2013-08-27 14:08:23.375 239 12617.20 161.88 54751.95 88888.00 2013-08-27 14:08:23.500 239 12617.23 161.82 54751.95 88888.00 2013-08-27 14:08:23.625 239 12617.20 161.80 54751.93 88888.00 2013-08-27 14:08:23.750 239 12617.20 161.78 54751.93 88888.00 2013-08-27 14:08:23.875 239 12617.17 161.78 54751.90 88888.00 2013-08-27 14:08:24.000 239 12617.12 161.75 54751.88 88888.00 2013-08-27 14:08:24.125 239 12617.12 161.75 54751.93 88888.00 2013-08-27 14:08:24.250 239 12617.10 161.72 54751.95 88888.00 2013-08-27 14:08:24.375 239 12617.08 161.70 54751.93 88888.00 2013-08-27 14:08:24.500 239 12617.05 161.68 54751.85 88888.00 2013-08-27 14:08:24.625 239 12617.12 161.68 54751.82 88888.00 2013-08-27 14:08:24.750 239 12617.10 161.65 54751.82 88888.00 2013-08-27 14:08:24.875 239 12617.02 161.62 54751.82 88888.00 2013-08-27 14:08:25.000 239 12616.98 161.62 54751.80 88888.00 2013-08-27 14:08:25.125 239 12616.95 161.60 54751.80 88888.00 2013-08-27 14:08:25.250 239 12616.90 161.53 54751.78 88888.00 2013-08-27 14:08:25.375 239 12616.90 161.55 54751.78 88888.00 2013-08-27 14:08:25.500 239 12616.92 161.53 54751.78 88888.00 2013-08-27 14:08:25.625 239 12616.92 161.53 54751.75 88888.00 2013-08-27 14:08:25.750 239 12616.88 161.53 54751.72 88888.00 2013-08-27 14:08:25.875 239 12616.88 161.50 54751.72 88888.00 2013-08-27 14:08:26.000 239 12616.85 161.45 54751.70 88888.00 2013-08-27 14:08:26.125 239 12616.88 161.45 54751.70 88888.00 2013-08-27 14:08:26.250 239 12616.88 161.45 54751.70 88888.00 2013-08-27 14:08:26.375 239 12616.88 161.45 54751.68 88888.00 2013-08-27 14:08:26.500 239 12616.83 161.47 54751.68 88888.00 2013-08-27 14:08:26.625 239 12616.77 161.45 54751.68 88888.00 2013-08-27 14:08:26.750 239 12616.85 161.45 54751.65 88888.00 2013-08-27 14:08:26.875 239 12616.88 161.45 54751.62 88888.00 2013-08-27 14:08:27.000 239 12616.90 161.38 54751.60 88888.00 2013-08-27 14:08:27.125 239 12616.88 161.35 54751.62 88888.00 2013-08-27 14:08:27.250 239 12616.83 161.35 54751.60 88888.00 2013-08-27 14:08:27.375 239 12616.80 161.40 54751.60 88888.00 2013-08-27 14:08:27.500 239 12616.73 161.38 54751.57 88888.00 2013-08-27 14:08:27.625 239 12616.70 161.38 54751.55 88888.00 2013-08-27 14:08:27.750 239 12616.65 161.35 54751.57 88888.00 2013-08-27 14:08:27.875 239 12616.62 161.35 54751.55 88888.00 2013-08-27 14:08:28.000 239 12616.65 161.30 54751.53 88888.00 2013-08-27 14:08:28.125 239 12616.67 161.30 54751.50 88888.00 2013-08-27 14:08:28.250 239 12616.67 161.25 54751.50 88888.00 2013-08-27 14:08:28.375 239 12616.73 161.25 54751.50 88888.00 2013-08-27 14:08:28.500 239 12616.65 161.25 54751.50 88888.00 2013-08-27 14:08:28.625 239 12616.60 161.25 54751.50 88888.00 2013-08-27 14:08:28.750 239 12616.58 161.22 54751.47 88888.00 2013-08-27 14:08:28.875 239 12616.55 161.20 54751.45 88888.00 2013-08-27 14:08:29.000 239 12616.58 161.18 54751.45 88888.00 2013-08-27 14:08:29.125 239 12616.60 161.15 54751.43 88888.00 2013-08-27 14:08:29.250 239 12616.62 161.12 54751.40 88888.00 2013-08-27 14:08:29.375 239 12616.62 161.10 54751.40 88888.00 2013-08-27 14:08:29.500 239 12616.60 161.12 54751.43 88888.00 2013-08-27 14:08:29.625 239 12616.58 161.12 54751.43 88888.00 2013-08-27 14:08:29.750 239 12616.55 161.10 54751.38 88888.00 2013-08-27 14:08:29.875 239 12616.48 161.10 54751.38 88888.00 2013-08-27 14:08:30.000 239 12616.42 161.12 54751.35 88888.00 2013-08-27 14:08:30.125 239 12616.45 161.12 54751.35 88888.00 2013-08-27 14:08:30.250 239 12616.45 161.07 54751.35 88888.00 2013-08-27 14:08:30.375 239 12616.48 161.05 54751.35 88888.00 2013-08-27 14:08:30.500 239 12616.50 161.07 54751.32 88888.00 2013-08-27 14:08:30.625 239 12616.48 161.07 54751.32 88888.00 2013-08-27 14:08:30.750 239 12616.40 161.05 54751.32 88888.00 2013-08-27 14:08:30.875 239 12616.38 161.03 54751.32 88888.00 2013-08-27 14:08:31.000 239 12616.35 161.00 54751.30 88888.00 2013-08-27 14:08:31.125 239 12616.35 161.00 54751.30 88888.00 2013-08-27 14:08:31.250 239 12616.25 160.97 54751.30 88888.00 2013-08-27 14:08:31.375 239 12616.23 160.97 54751.28 88888.00 2013-08-27 14:08:31.500 239 12616.20 160.97 54751.30 88888.00 2013-08-27 14:08:31.625 239 12616.20 160.95 54751.28 88888.00 2013-08-27 14:08:31.750 239 12616.15 160.95 54751.25 88888.00 2013-08-27 14:08:31.875 239 12616.08 160.95 54751.25 88888.00 2013-08-27 14:08:32.000 239 12616.05 160.95 54751.25 88888.00 2013-08-27 14:08:32.125 239 12616.05 160.95 54751.25 88888.00 2013-08-27 14:08:32.250 239 12616.00 160.93 54751.22 88888.00 2013-08-27 14:08:32.375 239 12616.00 160.90 54751.22 88888.00 2013-08-27 14:08:32.500 239 12615.95 160.90 54751.20 88888.00 2013-08-27 14:08:32.625 239 12615.92 160.90 54751.20 88888.00 2013-08-27 14:08:32.750 239 12615.90 160.88 54751.20 88888.00 2013-08-27 14:08:32.875 239 12615.88 160.90 54751.22 88888.00 2013-08-27 14:08:33.000 239 12615.83 160.88 54751.20 88888.00 2013-08-27 14:08:33.125 239 12615.80 160.85 54751.20 88888.00 2013-08-27 14:08:33.250 239 12615.73 160.85 54751.18 88888.00 2013-08-27 14:08:33.375 239 12615.80 160.82 54751.20 88888.00 2013-08-27 14:08:33.500 239 12615.80 160.80 54751.18 88888.00 2013-08-27 14:08:33.625 239 12615.75 160.80 54751.15 88888.00 2013-08-27 14:08:33.750 239 12615.67 160.80 54751.15 88888.00 2013-08-27 14:08:33.875 239 12615.65 160.75 54751.12 88888.00 2013-08-27 14:08:34.000 239 12615.65 160.75 54751.10 88888.00 2013-08-27 14:08:34.125 239 12615.70 160.75 54751.10 88888.00 2013-08-27 14:08:34.250 239 12615.62 160.72 54751.12 88888.00 2013-08-27 14:08:34.375 239 12615.65 160.72 54751.10 88888.00 2013-08-27 14:08:34.500 239 12615.67 160.72 54751.07 88888.00 2013-08-27 14:08:34.625 239 12615.65 160.75 54751.10 88888.00 2013-08-27 14:08:34.750 239 12615.62 160.72 54751.10 88888.00 2013-08-27 14:08:34.875 239 12615.60 160.72 54751.07 88888.00 2013-08-27 14:08:35.000 239 12615.58 160.68 54751.07 88888.00 2013-08-27 14:08:35.125 239 12615.52 160.70 54751.05 88888.00 2013-08-27 14:08:35.250 239 12615.48 160.68 54751.05 88888.00 2013-08-27 14:08:35.375 239 12615.55 160.68 54751.03 88888.00 2013-08-27 14:08:35.500 239 12615.55 160.68 54751.00 88888.00 2013-08-27 14:08:35.625 239 12615.45 160.62 54751.00 88888.00 2013-08-27 14:08:35.750 239 12615.40 160.65 54751.00 88888.00 2013-08-27 14:08:35.875 239 12615.40 160.65 54750.97 88888.00 2013-08-27 14:08:36.000 239 12615.38 160.62 54750.95 88888.00 2013-08-27 14:08:36.125 239 12615.33 160.62 54750.95 88888.00 2013-08-27 14:08:36.250 239 12615.27 160.62 54750.95 88888.00 2013-08-27 14:08:36.375 239 12615.17 160.62 54750.97 88888.00 2013-08-27 14:08:36.500 239 12615.15 160.62 54750.95 88888.00 2013-08-27 14:08:36.625 239 12615.20 160.65 54750.93 88888.00 2013-08-27 14:08:36.750 239 12615.25 160.62 54750.93 88888.00 2013-08-27 14:08:36.875 239 12615.25 160.65 54750.90 88888.00 2013-08-27 14:08:37.000 239 12615.25 160.62 54750.90 88888.00 2013-08-27 14:08:37.125 239 12615.23 160.62 54750.90 88888.00 2013-08-27 14:08:37.250 239 12615.15 160.60 54750.88 88888.00 2013-08-27 14:08:37.375 239 12615.15 160.57 54750.88 88888.00 2013-08-27 14:08:37.500 239 12615.12 160.57 54750.85 88888.00 2013-08-27 14:08:37.625 239 12615.12 160.60 54750.85 88888.00 2013-08-27 14:08:37.750 239 12615.15 160.57 54750.85 88888.00 2013-08-27 14:08:37.875 239 12615.15 160.55 54750.85 88888.00 2013-08-27 14:08:38.000 239 12615.17 160.55 54750.82 88888.00 2013-08-27 14:08:38.125 239 12615.15 160.53 54750.85 88888.00 2013-08-27 14:08:38.250 239 12615.10 160.50 54750.80 88888.00 2013-08-27 14:08:38.375 239 12615.12 160.50 54750.80 88888.00 2013-08-27 14:08:38.500 239 12615.10 160.50 54750.78 88888.00 2013-08-27 14:08:38.625 239 12615.05 160.47 54750.78 88888.00 2013-08-27 14:08:38.750 239 12615.05 160.50 54750.75 88888.00 2013-08-27 14:08:38.875 239 12615.05 160.50 54750.72 88888.00 2013-08-27 14:08:39.000 239 12615.05 160.50 54750.70 88888.00 2013-08-27 14:08:39.125 239 12615.05 160.47 54750.68 88888.00 2013-08-27 14:08:39.250 239 12615.02 160.45 54750.70 88888.00 2013-08-27 14:08:39.375 239 12615.05 160.47 54750.68 88888.00 2013-08-27 14:08:39.500 239 12614.98 160.45 54750.65 88888.00 2013-08-27 14:08:39.625 239 12614.92 160.47 54750.68 88888.00 2013-08-27 14:08:39.750 239 12614.90 160.45 54750.65 88888.00 2013-08-27 14:08:39.875 239 12614.88 160.45 54750.65 88888.00 2013-08-27 14:08:40.000 239 12614.90 160.45 54750.65 88888.00 2013-08-27 14:08:40.125 239 12614.95 160.45 54750.65 88888.00 2013-08-27 14:08:40.250 239 12614.90 160.43 54750.62 88888.00 2013-08-27 14:08:40.375 239 12614.88 160.47 54750.65 88888.00 2013-08-27 14:08:40.500 239 12614.80 160.47 54750.65 88888.00 2013-08-27 14:08:40.625 239 12614.80 160.45 54750.62 88888.00 2013-08-27 14:08:40.750 239 12614.80 160.43 54750.57 88888.00 2013-08-27 14:08:40.875 239 12614.83 160.45 54750.55 88888.00 2013-08-27 14:08:41.000 239 12614.83 160.43 54750.55 88888.00 2013-08-27 14:08:41.125 239 12614.88 160.43 54750.57 88888.00 2013-08-27 14:08:41.250 239 12614.77 160.43 54750.57 88888.00 2013-08-27 14:08:41.375 239 12614.70 160.45 54750.57 88888.00 2013-08-27 14:08:41.500 239 12614.73 160.43 54750.55 88888.00 2013-08-27 14:08:41.625 239 12614.77 160.43 54750.53 88888.00 2013-08-27 14:08:41.750 239 12614.77 160.43 54750.53 88888.00 2013-08-27 14:08:41.875 239 12614.75 160.40 54750.50 88888.00 2013-08-27 14:08:42.000 239 12614.75 160.38 54750.50 88888.00 2013-08-27 14:08:42.125 239 12614.67 160.38 54750.50 88888.00 2013-08-27 14:08:42.250 239 12614.65 160.38 54750.50 88888.00 2013-08-27 14:08:42.375 239 12614.65 160.38 54750.47 88888.00 2013-08-27 14:08:42.500 239 12614.62 160.38 54750.45 88888.00 2013-08-27 14:08:42.625 239 12614.65 160.35 54750.43 88888.00 2013-08-27 14:08:42.750 239 12614.62 160.35 54750.40 88888.00 2013-08-27 14:08:42.875 239 12614.60 160.32 54750.43 88888.00 2013-08-27 14:08:43.000 239 12614.62 160.35 54750.40 88888.00 2013-08-27 14:08:43.125 239 12614.60 160.35 54750.43 88888.00 2013-08-27 14:08:43.250 239 12614.55 160.25 54750.38 88888.00 2013-08-27 14:08:43.375 239 12614.50 160.25 54750.32 88888.00 2013-08-27 14:08:43.500 239 12614.48 160.28 54750.32 88888.00 2013-08-27 14:08:43.625 239 12614.45 160.30 54750.32 88888.00 2013-08-27 14:08:43.750 239 12614.52 160.30 54750.38 88888.00 2013-08-27 14:08:43.875 239 12614.50 160.25 54750.35 88888.00 2013-08-27 14:08:44.000 239 12614.45 160.25 54750.35 88888.00 2013-08-27 14:08:44.125 239 12614.48 160.25 54750.30 88888.00 2013-08-27 14:08:44.250 239 12614.52 160.20 54750.28 88888.00 2013-08-27 14:08:44.375 239 12614.50 160.18 54750.25 88888.00 2013-08-27 14:08:44.500 239 12614.50 160.20 54750.25 88888.00 2013-08-27 14:08:44.625 239 12614.55 160.20 54750.25 88888.00 2013-08-27 14:08:44.750 239 12614.58 160.18 54750.22 88888.00 2013-08-27 14:08:44.875 239 12614.58 160.18 54750.22 88888.00 2013-08-27 14:08:45.000 239 12614.50 160.18 54750.20 88888.00 2013-08-27 14:08:45.125 239 12614.48 160.15 54750.20 88888.00 2013-08-27 14:08:45.250 239 12614.42 160.12 54750.18 88888.00 2013-08-27 14:08:45.375 239 12614.45 160.15 54750.18 88888.00 2013-08-27 14:08:45.500 239 12614.48 160.15 54750.18 88888.00 2013-08-27 14:08:45.625 239 12614.50 160.12 54750.15 88888.00 2013-08-27 14:08:45.750 239 12614.52 160.12 54750.15 88888.00 2013-08-27 14:08:45.875 239 12614.52 160.18 54750.12 88888.00 2013-08-27 14:08:46.000 239 12614.58 160.18 54750.15 88888.00 2013-08-27 14:08:46.125 239 12614.52 160.15 54750.12 88888.00 2013-08-27 14:08:46.250 239 12614.52 160.15 54750.12 88888.00 2013-08-27 14:08:46.375 239 12614.55 160.12 54750.10 88888.00 2013-08-27 14:08:46.500 239 12614.58 160.18 54750.10 88888.00 2013-08-27 14:08:46.625 239 12614.55 160.10 54750.07 88888.00 2013-08-27 14:08:46.750 239 12614.48 160.05 54750.05 88888.00 2013-08-27 14:08:46.875 239 12614.52 160.10 54750.05 88888.00 2013-08-27 14:08:47.000 239 12614.55 160.15 54750.05 88888.00 2013-08-27 14:08:47.125 239 12614.60 160.12 54750.03 88888.00 2013-08-27 14:08:47.250 239 12614.60 160.10 54750.00 88888.00 2013-08-27 14:08:47.375 239 12614.60 160.10 54750.00 88888.00 2013-08-27 14:08:47.500 239 12614.58 160.10 54749.97 88888.00 2013-08-27 14:08:47.625 239 12614.52 160.10 54749.95 88888.00 2013-08-27 14:08:47.750 239 12614.55 160.10 54749.95 88888.00 2013-08-27 14:08:47.875 239 12614.58 160.07 54749.93 88888.00 2013-08-27 14:08:48.000 239 12614.62 160.07 54749.93 88888.00 2013-08-27 14:08:48.125 239 12614.55 160.07 54749.93 88888.00 2013-08-27 14:08:48.250 239 12614.50 160.05 54749.90 88888.00 2013-08-27 14:08:48.375 239 12614.52 160.07 54749.90 88888.00 2013-08-27 14:08:48.500 239 12614.58 160.10 54749.90 88888.00 2013-08-27 14:08:48.625 239 12614.62 160.10 54749.88 88888.00 2013-08-27 14:08:48.750 239 12614.58 160.05 54749.85 88888.00 2013-08-27 14:08:48.875 239 12614.55 160.07 54749.88 88888.00 2013-08-27 14:08:49.000 239 12614.55 160.10 54749.85 88888.00 2013-08-27 14:08:49.125 239 12614.55 160.10 54749.85 88888.00 2013-08-27 14:08:49.250 239 12614.52 160.03 54749.80 88888.00 2013-08-27 14:08:49.375 239 12614.52 160.00 54749.75 88888.00 2013-08-27 14:08:49.500 239 12614.55 160.05 54749.75 88888.00 2013-08-27 14:08:49.625 239 12614.52 160.10 54749.82 88888.00 2013-08-27 14:08:49.750 239 12614.52 160.07 54749.78 88888.00 2013-08-27 14:08:49.875 239 12614.52 160.03 54749.75 88888.00 2013-08-27 14:08:50.000 239 12614.50 160.00 54749.72 88888.00 2013-08-27 14:08:50.125 239 12614.52 160.00 54749.75 88888.00 2013-08-27 14:08:50.250 239 12614.50 160.03 54749.78 88888.00 2013-08-27 14:08:50.375 239 12614.50 160.03 54749.72 88888.00 2013-08-27 14:08:50.500 239 12614.52 160.05 54749.72 88888.00 2013-08-27 14:08:50.625 239 12614.48 160.05 54749.72 88888.00 2013-08-27 14:08:50.750 239 12614.48 160.03 54749.70 88888.00 2013-08-27 14:08:50.875 239 12614.45 160.00 54749.68 88888.00 2013-08-27 14:08:51.000 239 12614.45 160.00 54749.68 88888.00 2013-08-27 14:08:51.125 239 12614.48 160.03 54749.70 88888.00 2013-08-27 14:08:51.250 239 12614.42 160.00 54749.68 88888.00 2013-08-27 14:08:51.375 239 12614.48 160.00 54749.65 88888.00 2013-08-27 14:08:51.500 239 12614.45 159.97 54749.60 88888.00 2013-08-27 14:08:51.625 239 12614.45 160.00 54749.65 88888.00 2013-08-27 14:08:51.750 239 12614.45 159.95 54749.65 88888.00 2013-08-27 14:08:51.875 239 12614.48 159.93 54749.62 88888.00 2013-08-27 14:08:52.000 239 12614.48 159.95 54749.57 88888.00 2013-08-27 14:08:52.125 239 12614.45 159.95 54749.60 88888.00 2013-08-27 14:08:52.250 239 12614.45 159.95 54749.60 88888.00 2013-08-27 14:08:52.375 239 12614.42 159.95 54749.57 88888.00 2013-08-27 14:08:52.500 239 12614.42 159.97 54749.57 88888.00 2013-08-27 14:08:52.625 239 12614.42 159.95 54749.57 88888.00 2013-08-27 14:08:52.750 239 12614.42 159.95 54749.55 88888.00 2013-08-27 14:08:52.875 239 12614.40 159.88 54749.55 88888.00 2013-08-27 14:08:53.000 239 12614.40 159.88 54749.55 88888.00 2013-08-27 14:08:53.125 239 12614.35 159.88 54749.53 88888.00 2013-08-27 14:08:53.250 239 12614.27 159.80 54749.50 88888.00 2013-08-27 14:08:53.375 239 12614.25 159.80 54749.53 88888.00 2013-08-27 14:08:53.500 239 12614.25 159.80 54749.53 88888.00 2013-08-27 14:08:53.625 239 12614.30 159.78 54749.50 88888.00 2013-08-27 14:08:53.750 239 12614.33 159.78 54749.53 88888.00 2013-08-27 14:08:53.875 239 12614.35 159.78 54749.50 88888.00 2013-08-27 14:08:54.000 239 12614.40 159.78 54749.50 88888.00 2013-08-27 14:08:54.125 239 12614.38 159.75 54749.53 88888.00 2013-08-27 14:08:54.250 239 12614.27 159.70 54749.50 88888.00 2013-08-27 14:08:54.375 239 12614.33 159.72 54749.47 88888.00 2013-08-27 14:08:54.500 239 12614.30 159.68 54749.43 88888.00 2013-08-27 14:08:54.625 239 12614.23 159.68 54749.43 88888.00 2013-08-27 14:08:54.750 239 12614.20 159.65 54749.40 88888.00 2013-08-27 14:08:54.875 239 12614.25 159.68 54749.40 88888.00 2013-08-27 14:08:55.000 239 12614.25 159.72 54749.40 88888.00 2013-08-27 14:08:55.125 239 12614.27 159.72 54749.40 88888.00 2013-08-27 14:08:55.250 239 12614.25 159.65 54749.40 88888.00 2013-08-27 14:08:55.375 239 12614.30 159.68 54749.38 88888.00 2013-08-27 14:08:55.500 239 12614.30 159.72 54749.38 88888.00 2013-08-27 14:08:55.625 239 12614.35 159.75 54749.38 88888.00 2013-08-27 14:08:55.750 239 12614.35 159.72 54749.35 88888.00 2013-08-27 14:08:55.875 239 12614.33 159.72 54749.35 88888.00 2013-08-27 14:08:56.000 239 12614.27 159.70 54749.32 88888.00 2013-08-27 14:08:56.125 239 12614.27 159.72 54749.35 88888.00 2013-08-27 14:08:56.250 239 12614.30 159.75 54749.35 88888.00 2013-08-27 14:08:56.375 239 12614.35 159.75 54749.32 88888.00 2013-08-27 14:08:56.500 239 12614.33 159.68 54749.30 88888.00 2013-08-27 14:08:56.625 239 12614.25 159.68 54749.30 88888.00 2013-08-27 14:08:56.750 239 12614.17 159.70 54749.28 88888.00 2013-08-27 14:08:56.875 239 12614.20 159.70 54749.30 88888.00 2013-08-27 14:08:57.000 239 12614.20 159.68 54749.28 88888.00 2013-08-27 14:08:57.125 239 12614.17 159.70 54749.28 88888.00 2013-08-27 14:08:57.250 239 12614.08 159.65 54749.28 88888.00 2013-08-27 14:08:57.375 239 12614.10 159.60 54749.25 88888.00 2013-08-27 14:08:57.500 239 12614.12 159.60 54749.22 88888.00 2013-08-27 14:08:57.625 239 12614.10 159.60 54749.22 88888.00 2013-08-27 14:08:57.750 239 12614.10 159.60 54749.22 88888.00 2013-08-27 14:08:57.875 239 12614.17 159.57 54749.18 88888.00 2013-08-27 14:08:58.000 239 12614.17 159.57 54749.18 88888.00 2013-08-27 14:08:58.125 239 12614.23 159.57 54749.22 88888.00 2013-08-27 14:08:58.250 239 12614.15 159.60 54749.20 88888.00 2013-08-27 14:08:58.375 239 12614.15 159.60 54749.18 88888.00 2013-08-27 14:08:58.500 239 12614.10 159.55 54749.15 88888.00 2013-08-27 14:08:58.625 239 12614.12 159.53 54749.15 88888.00 2013-08-27 14:08:58.750 239 12614.20 159.53 54749.12 88888.00 2013-08-27 14:08:58.875 239 12614.17 159.53 54749.12 88888.00 2013-08-27 14:08:59.000 239 12614.15 159.53 54749.12 88888.00 2013-08-27 14:08:59.125 239 12614.15 159.55 54749.18 88888.00 2013-08-27 14:08:59.250 239 12614.17 159.53 54749.18 88888.00 2013-08-27 14:08:59.375 239 12614.20 159.53 54749.12 88888.00 2013-08-27 14:08:59.500 239 12614.17 159.47 54749.10 88888.00 2013-08-27 14:08:59.625 239 12614.12 159.50 54749.07 88888.00 2013-08-27 14:08:59.750 239 12614.08 159.50 54749.10 88888.00 2013-08-27 14:08:59.875 239 12614.17 159.47 54749.10 88888.00 2013-08-27 14:09:00.000 239 12614.20 159.53 54749.07 88888.00 2013-08-27 14:09:00.125 239 12614.17 159.50 54749.10 88888.00 2013-08-27 14:09:00.250 239 12614.15 159.47 54749.05 88888.00 2013-08-27 14:09:00.375 239 12614.20 159.47 54749.07 88888.00 2013-08-27 14:09:00.500 239 12614.20 159.50 54749.03 88888.00 2013-08-27 14:09:00.625 239 12614.17 159.47 54749.03 88888.00 2013-08-27 14:09:00.750 239 12614.25 159.47 54749.05 88888.00 2013-08-27 14:09:00.875 239 12614.30 159.45 54749.07 88888.00 2013-08-27 14:09:01.000 239 12614.33 159.45 54749.05 88888.00 2013-08-27 14:09:01.125 239 12614.35 159.47 54749.00 88888.00 2013-08-27 14:09:01.250 239 12614.27 159.40 54749.00 88888.00 2013-08-27 14:09:01.375 239 12614.33 159.43 54749.00 88888.00 2013-08-27 14:09:01.500 239 12614.33 159.43 54749.00 88888.00 2013-08-27 14:09:01.625 239 12614.35 159.40 54748.97 88888.00 2013-08-27 14:09:01.750 239 12614.38 159.38 54748.95 88888.00 2013-08-27 14:09:01.875 239 12614.35 159.35 54748.93 88888.00 2013-08-27 14:09:02.000 239 12614.38 159.32 54748.90 88888.00 2013-08-27 14:09:02.125 239 12614.33 159.38 54748.93 88888.00 2013-08-27 14:09:02.250 239 12614.23 159.38 54748.93 88888.00 2013-08-27 14:09:02.375 239 12614.27 159.35 54748.93 88888.00 2013-08-27 14:09:02.500 239 12614.33 159.32 54748.93 88888.00 2013-08-27 14:09:02.625 239 12614.33 159.35 54748.93 88888.00 2013-08-27 14:09:02.750 239 12614.35 159.38 54748.90 88888.00 2013-08-27 14:09:02.875 239 12614.35 159.35 54748.88 88888.00 2013-08-27 14:09:03.000 239 12614.38 159.32 54748.88 88888.00 2013-08-27 14:09:03.125 239 12614.40 159.32 54748.88 88888.00 2013-08-27 14:09:03.250 239 12614.40 159.32 54748.88 88888.00 2013-08-27 14:09:03.375 239 12614.45 159.35 54748.85 88888.00 2013-08-27 14:09:03.500 239 12614.45 159.38 54748.85 88888.00 2013-08-27 14:09:03.625 239 12614.45 159.38 54748.85 88888.00 2013-08-27 14:09:03.750 239 12614.48 159.38 54748.85 88888.00 2013-08-27 14:09:03.875 239 12614.50 159.35 54748.82 88888.00 2013-08-27 14:09:04.000 239 12614.48 159.35 54748.82 88888.00 2013-08-27 14:09:04.125 239 12614.50 159.38 54748.82 88888.00 2013-08-27 14:09:04.250 239 12614.58 159.35 54748.78 88888.00 2013-08-27 14:09:04.375 239 12614.55 159.35 54748.78 88888.00 2013-08-27 14:09:04.500 239 12614.52 159.38 54748.78 88888.00 2013-08-27 14:09:04.625 239 12614.52 159.40 54748.75 88888.00 2013-08-27 14:09:04.750 239 12614.55 159.40 54748.78 88888.00 2013-08-27 14:09:04.875 239 12614.60 159.40 54748.75 88888.00 2013-08-27 14:09:05.000 239 12614.65 159.40 54748.70 88888.00 2013-08-27 14:09:05.125 239 12614.60 159.40 54748.72 88888.00 2013-08-27 14:09:05.250 239 12614.52 159.38 54748.72 88888.00 2013-08-27 14:09:05.375 239 12614.55 159.38 54748.72 88888.00 2013-08-27 14:09:05.500 239 12614.55 159.38 54748.72 88888.00 2013-08-27 14:09:05.625 239 12614.48 159.38 54748.70 88888.00 2013-08-27 14:09:05.750 239 12614.50 159.38 54748.72 88888.00 2013-08-27 14:09:05.875 239 12614.50 159.40 54748.68 88888.00 2013-08-27 14:09:06.000 239 12614.60 159.38 54748.68 88888.00 2013-08-27 14:09:06.125 239 12614.70 159.38 54748.70 88888.00 2013-08-27 14:09:06.250 239 12614.62 159.35 54748.70 88888.00 2013-08-27 14:09:06.375 239 12614.55 159.35 54748.68 88888.00 2013-08-27 14:09:06.500 239 12614.55 159.35 54748.68 88888.00 2013-08-27 14:09:06.625 239 12614.60 159.38 54748.65 88888.00 2013-08-27 14:09:06.750 239 12614.60 159.35 54748.62 88888.00 2013-08-27 14:09:06.875 239 12614.60 159.35 54748.60 88888.00 2013-08-27 14:09:07.000 239 12614.52 159.32 54748.60 88888.00 2013-08-27 14:09:07.125 239 12614.48 159.35 54748.62 88888.00 2013-08-27 14:09:07.250 239 12614.50 159.30 54748.62 88888.00 2013-08-27 14:09:07.375 239 12614.55 159.32 54748.62 88888.00 2013-08-27 14:09:07.500 239 12614.52 159.32 54748.60 88888.00 2013-08-27 14:09:07.625 239 12614.55 159.32 54748.62 88888.00 2013-08-27 14:09:07.750 239 12614.48 159.30 54748.60 88888.00 2013-08-27 14:09:07.875 239 12614.45 159.30 54748.57 88888.00 2013-08-27 14:09:08.000 239 12614.48 159.28 54748.57 88888.00 2013-08-27 14:09:08.125 239 12614.48 159.30 54748.57 88888.00 2013-08-27 14:09:08.250 239 12614.45 159.28 54748.60 88888.00 2013-08-27 14:09:08.375 239 12614.45 159.28 54748.57 88888.00 2013-08-27 14:09:08.500 239 12614.45 159.30 54748.57 88888.00 2013-08-27 14:09:08.625 239 12614.42 159.25 54748.57 88888.00 2013-08-27 14:09:08.750 239 12614.38 159.22 54748.55 88888.00 2013-08-27 14:09:08.875 239 12614.38 159.22 54748.53 88888.00 2013-08-27 14:09:09.000 239 12614.35 159.20 54748.53 88888.00 2013-08-27 14:09:09.125 239 12614.33 159.18 54748.53 88888.00 2013-08-27 14:09:09.250 239 12614.30 159.20 54748.53 88888.00 2013-08-27 14:09:09.375 239 12614.33 159.18 54748.53 88888.00 2013-08-27 14:09:09.500 239 12614.27 159.12 54748.55 88888.00 2013-08-27 14:09:09.625 239 12614.25 159.15 54748.55 88888.00 2013-08-27 14:09:09.750 239 12614.20 159.15 54748.50 88888.00 2013-08-27 14:09:09.875 239 12614.20 159.10 54748.53 88888.00 2013-08-27 14:09:10.000 239 12614.23 159.07 54748.47 88888.00 2013-08-27 14:09:10.125 239 12614.27 159.10 54748.47 88888.00 2013-08-27 14:09:10.250 239 12614.30 159.10 54748.50 88888.00 2013-08-27 14:09:10.375 239 12614.33 159.10 54748.47 88888.00 2013-08-27 14:09:10.500 239 12614.27 159.10 54748.47 88888.00 2013-08-27 14:09:10.625 239 12614.25 159.07 54748.47 88888.00 2013-08-27 14:09:10.750 239 12614.25 159.10 54748.47 88888.00 2013-08-27 14:09:10.875 239 12614.23 159.10 54748.47 88888.00 2013-08-27 14:09:11.000 239 12614.20 159.05 54748.45 88888.00 2013-08-27 14:09:11.125 239 12614.20 159.07 54748.45 88888.00 2013-08-27 14:09:11.250 239 12614.17 159.05 54748.43 88888.00 2013-08-27 14:09:11.375 239 12614.23 159.05 54748.43 88888.00 2013-08-27 14:09:11.500 239 12614.25 159.07 54748.45 88888.00 2013-08-27 14:09:11.625 239 12614.20 159.05 54748.43 88888.00 2013-08-27 14:09:11.750 239 12614.25 159.05 54748.40 88888.00 2013-08-27 14:09:11.875 239 12614.25 159.03 54748.40 88888.00 2013-08-27 14:09:12.000 239 12614.23 159.00 54748.35 88888.00 2013-08-27 14:09:12.125 239 12614.15 159.00 54748.35 88888.00 2013-08-27 14:09:12.250 239 12614.12 158.95 54748.32 88888.00 2013-08-27 14:09:12.375 239 12614.23 158.97 54748.35 88888.00 2013-08-27 14:09:12.500 239 12614.30 158.95 54748.35 88888.00 2013-08-27 14:09:12.625 239 12614.27 158.93 54748.38 88888.00 2013-08-27 14:09:12.750 239 12614.23 158.97 54748.38 88888.00 2013-08-27 14:09:12.875 239 12614.17 158.97 54748.35 88888.00 2013-08-27 14:09:13.000 239 12614.15 158.95 54748.32 88888.00 2013-08-27 14:09:13.125 239 12614.10 158.95 54748.32 88888.00 2013-08-27 14:09:13.250 239 12614.00 158.90 54748.30 88888.00 2013-08-27 14:09:13.375 239 12614.10 158.90 54748.30 88888.00 2013-08-27 14:09:13.500 239 12614.17 158.88 54748.30 88888.00 2013-08-27 14:09:13.625 239 12614.25 158.85 54748.32 88888.00 2013-08-27 14:09:13.750 239 12614.25 158.85 54748.30 88888.00 2013-08-27 14:09:13.875 239 12614.20 158.82 54748.30 88888.00 2013-08-27 14:09:14.000 239 12614.15 158.82 54748.28 88888.00 2013-08-27 14:09:14.125 239 12614.10 158.80 54748.28 88888.00 2013-08-27 14:09:14.250 239 12614.12 158.78 54748.30 88888.00 2013-08-27 14:09:14.375 239 12614.12 158.75 54748.30 88888.00 2013-08-27 14:09:14.500 239 12614.08 158.75 54748.30 88888.00 2013-08-27 14:09:14.625 239 12614.02 158.75 54748.30 88888.00 2013-08-27 14:09:14.750 239 12614.05 158.72 54748.25 88888.00 2013-08-27 14:09:14.875 239 12614.05 158.70 54748.28 88888.00 2013-08-27 14:09:15.000 239 12614.00 158.68 54748.25 88888.00 2013-08-27 14:09:15.125 239 12613.98 158.68 54748.25 88888.00 2013-08-27 14:09:15.250 239 12613.95 158.65 54748.22 88888.00 2013-08-27 14:09:15.375 239 12614.00 158.62 54748.22 88888.00 2013-08-27 14:09:15.500 239 12614.05 158.60 54748.20 88888.00 2013-08-27 14:09:15.625 239 12614.10 158.57 54748.20 88888.00 2013-08-27 14:09:15.750 239 12614.02 158.60 54748.22 88888.00 2013-08-27 14:09:15.875 239 12614.00 158.60 54748.22 88888.00 2013-08-27 14:09:16.000 239 12614.05 158.55 54748.18 88888.00 2013-08-27 14:09:16.125 239 12614.00 158.55 54748.20 88888.00 2013-08-27 14:09:16.250 239 12613.95 158.53 54748.18 88888.00 2013-08-27 14:09:16.375 239 12614.02 158.55 54748.18 88888.00 2013-08-27 14:09:16.500 239 12614.08 158.55 54748.15 88888.00 2013-08-27 14:09:16.625 239 12614.08 158.55 54748.15 88888.00 2013-08-27 14:09:16.750 239 12614.10 158.53 54748.12 88888.00 2013-08-27 14:09:16.875 239 12614.05 158.55 54748.15 88888.00 2013-08-27 14:09:17.000 239 12614.02 158.55 54748.15 88888.00 2013-08-27 14:09:17.125 239 12613.98 158.53 54748.12 88888.00 2013-08-27 14:09:17.250 239 12614.00 158.50 54748.12 88888.00 2013-08-27 14:09:17.375 239 12614.10 158.53 54748.12 88888.00 2013-08-27 14:09:17.500 239 12614.08 158.50 54748.10 88888.00 2013-08-27 14:09:17.625 239 12614.02 158.47 54748.10 88888.00 2013-08-27 14:09:17.750 239 12614.00 158.47 54748.07 88888.00 2013-08-27 14:09:17.875 239 12614.00 158.50 54748.07 88888.00 2013-08-27 14:09:18.000 239 12614.02 158.50 54748.10 88888.00 2013-08-27 14:09:18.125 239 12614.02 158.45 54748.10 88888.00 2013-08-27 14:09:18.250 239 12613.98 158.45 54748.07 88888.00 2013-08-27 14:09:18.375 239 12613.98 158.45 54748.10 88888.00 2013-08-27 14:09:18.500 239 12613.92 158.43 54748.07 88888.00 2013-08-27 14:09:18.625 239 12613.98 158.40 54748.05 88888.00 2013-08-27 14:09:18.750 239 12614.02 158.40 54748.07 88888.00 2013-08-27 14:09:18.875 239 12614.05 158.38 54748.05 88888.00 2013-08-27 14:09:19.000 239 12614.10 158.38 54748.03 88888.00 2013-08-27 14:09:19.125 239 12614.10 158.38 54748.03 88888.00 2013-08-27 14:09:19.250 239 12614.02 158.32 54748.03 88888.00 2013-08-27 14:09:19.375 239 12614.05 158.32 54747.97 88888.00 2013-08-27 14:09:19.500 239 12614.05 158.32 54748.00 88888.00 2013-08-27 14:09:19.625 239 12614.08 158.32 54748.00 88888.00 2013-08-27 14:09:19.750 239 12614.05 158.30 54748.00 88888.00 2013-08-27 14:09:19.875 239 12613.95 158.28 54747.97 88888.00 2013-08-27 14:09:20.000 239 12614.02 158.25 54747.95 88888.00 2013-08-27 14:09:20.125 239 12614.08 158.28 54747.95 88888.00 2013-08-27 14:09:20.250 239 12614.05 158.25 54747.97 88888.00 2013-08-27 14:09:20.375 239 12614.05 158.25 54747.97 88888.00 2013-08-27 14:09:20.500 239 12613.95 158.22 54747.95 88888.00 2013-08-27 14:09:20.625 239 12613.95 158.22 54747.95 88888.00 2013-08-27 14:09:20.750 239 12614.00 158.22 54747.95 88888.00 2013-08-27 14:09:20.875 239 12614.00 158.20 54747.95 88888.00 2013-08-27 14:09:21.000 239 12613.98 158.18 54747.95 88888.00 2013-08-27 14:09:21.125 239 12613.98 158.15 54747.93 88888.00 2013-08-27 14:09:21.250 239 12613.95 158.12 54747.90 88888.00 2013-08-27 14:09:21.375 239 12613.95 158.12 54747.90 88888.00 2013-08-27 14:09:21.500 239 12613.92 158.12 54747.93 88888.00 2013-08-27 14:09:21.625 239 12613.92 158.10 54747.93 88888.00 2013-08-27 14:09:21.750 239 12613.92 158.10 54747.90 88888.00 2013-08-27 14:09:21.875 239 12613.92 158.10 54747.90 88888.00 2013-08-27 14:09:22.000 239 12613.88 158.07 54747.90 88888.00 2013-08-27 14:09:22.125 239 12613.85 158.05 54747.90 88888.00 2013-08-27 14:09:22.250 239 12613.83 158.05 54747.90 88888.00 2013-08-27 14:09:22.375 239 12613.85 158.07 54747.90 88888.00 2013-08-27 14:09:22.500 239 12613.83 158.07 54747.88 88888.00 2013-08-27 14:09:22.625 239 12613.83 158.05 54747.90 88888.00 2013-08-27 14:09:22.750 239 12613.88 158.05 54747.90 88888.00 2013-08-27 14:09:22.875 239 12613.83 158.00 54747.88 88888.00 2013-08-27 14:09:23.000 239 12613.80 158.00 54747.85 88888.00 2013-08-27 14:09:23.125 239 12613.83 158.03 54747.85 88888.00 2013-08-27 14:09:23.250 239 12613.80 158.00 54747.88 88888.00 2013-08-27 14:09:23.375 239 12613.83 157.97 54747.85 88888.00 2013-08-27 14:09:23.500 239 12613.83 158.00 54747.88 88888.00 2013-08-27 14:09:23.625 239 12613.80 158.00 54747.88 88888.00 2013-08-27 14:09:23.750 239 12613.80 158.00 54747.85 88888.00 2013-08-27 14:09:23.875 239 12613.73 157.97 54747.82 88888.00 2013-08-27 14:09:24.000 239 12613.70 157.93 54747.82 88888.00 2013-08-27 14:09:24.125 239 12613.67 157.90 54747.80 88888.00 2013-08-27 14:09:24.250 239 12613.60 157.88 54747.80 88888.00 2013-08-27 14:09:24.375 239 12613.60 157.90 54747.80 88888.00 2013-08-27 14:09:24.500 239 12613.58 157.90 54747.82 88888.00 2013-08-27 14:09:24.625 239 12613.60 157.88 54747.82 88888.00 2013-08-27 14:09:24.750 239 12613.60 157.88 54747.82 88888.00 2013-08-27 14:09:24.875 239 12613.55 157.85 54747.82 88888.00 2013-08-27 14:09:25.000 239 12613.58 157.82 54747.82 88888.00 2013-08-27 14:09:25.125 239 12613.52 157.82 54747.82 88888.00 2013-08-27 14:09:25.250 239 12613.50 157.78 54747.82 88888.00 2013-08-27 14:09:25.375 239 12613.52 157.80 54747.82 88888.00 2013-08-27 14:09:25.500 239 12613.50 157.80 54747.80 88888.00 2013-08-27 14:09:25.625 239 12613.50 157.78 54747.80 88888.00 2013-08-27 14:09:25.750 239 12613.52 157.75 54747.80 88888.00 2013-08-27 14:09:25.875 239 12613.55 157.75 54747.82 88888.00 2013-08-27 14:09:26.000 239 12613.50 157.72 54747.80 88888.00 2013-08-27 14:09:26.125 239 12613.48 157.70 54747.78 88888.00 2013-08-27 14:09:26.250 239 12613.38 157.65 54747.78 88888.00 2013-08-27 14:09:26.375 239 12613.48 157.65 54747.78 88888.00 2013-08-27 14:09:26.500 239 12613.50 157.68 54747.78 88888.00 2013-08-27 14:09:26.625 239 12613.48 157.65 54747.80 88888.00 2013-08-27 14:09:26.750 239 12613.45 157.65 54747.78 88888.00 2013-08-27 14:09:26.875 239 12613.42 157.65 54747.75 88888.00 2013-08-27 14:09:27.000 239 12613.35 157.65 54747.72 88888.00 2013-08-27 14:09:27.125 239 12613.30 157.65 54747.75 88888.00 2013-08-27 14:09:27.250 239 12613.33 157.62 54747.75 88888.00 2013-08-27 14:09:27.375 239 12613.35 157.62 54747.75 88888.00 2013-08-27 14:09:27.500 239 12613.27 157.62 54747.75 88888.00 2013-08-27 14:09:27.625 239 12613.27 157.60 54747.72 88888.00 2013-08-27 14:09:27.750 239 12613.27 157.57 54747.75 88888.00 2013-08-27 14:09:27.875 239 12613.27 157.57 54747.75 88888.00 2013-08-27 14:09:28.000 239 12613.23 157.57 54747.72 88888.00 2013-08-27 14:09:28.125 239 12613.23 157.57 54747.72 88888.00 2013-08-27 14:09:28.250 239 12613.20 157.53 54747.75 88888.00 2013-08-27 14:09:28.375 239 12613.17 157.53 54747.72 88888.00 2013-08-27 14:09:28.500 239 12613.17 157.55 54747.70 88888.00 2013-08-27 14:09:28.625 239 12613.17 157.55 54747.70 88888.00 2013-08-27 14:09:28.750 239 12613.12 157.53 54747.70 88888.00 2013-08-27 14:09:28.875 239 12613.10 157.53 54747.68 88888.00 2013-08-27 14:09:29.000 239 12613.12 157.53 54747.68 88888.00 2013-08-27 14:09:29.125 239 12613.15 157.53 54747.68 88888.00 2013-08-27 14:09:29.250 239 12613.12 157.50 54747.65 88888.00 2013-08-27 14:09:29.375 239 12613.20 157.50 54747.65 88888.00 2013-08-27 14:09:29.500 239 12613.23 157.50 54747.65 88888.00 2013-08-27 14:09:29.625 239 12613.23 157.47 54747.65 88888.00 2013-08-27 14:09:29.750 239 12613.20 157.47 54747.65 88888.00 2013-08-27 14:09:29.875 239 12613.20 157.50 54747.65 88888.00 2013-08-27 14:09:30.000 239 12613.17 157.45 54747.60 88888.00 2013-08-27 14:09:30.125 239 12613.15 157.45 54747.60 88888.00 2013-08-27 14:09:30.250 239 12613.15 157.45 54747.60 88888.00 2013-08-27 14:09:30.375 239 12613.23 157.45 54747.60 88888.00 2013-08-27 14:09:30.500 239 12613.20 157.43 54747.60 88888.00 2013-08-27 14:09:30.625 239 12613.17 157.45 54747.60 88888.00 2013-08-27 14:09:30.750 239 12613.15 157.43 54747.60 88888.00 2013-08-27 14:09:30.875 239 12613.17 157.45 54747.60 88888.00 2013-08-27 14:09:31.000 239 12613.17 157.43 54747.55 88888.00 2013-08-27 14:09:31.125 239 12613.17 157.40 54747.55 88888.00 2013-08-27 14:09:31.250 239 12613.12 157.38 54747.55 88888.00 2013-08-27 14:09:31.375 239 12613.20 157.38 54747.53 88888.00 2013-08-27 14:09:31.500 239 12613.17 157.38 54747.55 88888.00 2013-08-27 14:09:31.625 239 12613.15 157.35 54747.50 88888.00 2013-08-27 14:09:31.750 239 12613.23 157.35 54747.53 88888.00 2013-08-27 14:09:31.875 239 12613.23 157.35 54747.53 88888.00 2013-08-27 14:09:32.000 239 12613.20 157.38 54747.53 88888.00 2013-08-27 14:09:32.125 239 12613.17 157.35 54747.47 88888.00 2013-08-27 14:09:32.250 239 12613.20 157.32 54747.45 88888.00 2013-08-27 14:09:32.375 239 12613.20 157.32 54747.45 88888.00 2013-08-27 14:09:32.500 239 12613.17 157.30 54747.45 88888.00 2013-08-27 14:09:32.625 239 12613.10 157.30 54747.47 88888.00 2013-08-27 14:09:32.750 239 12613.10 157.28 54747.50 88888.00 2013-08-27 14:09:32.875 239 12613.12 157.28 54747.47 88888.00 2013-08-27 14:09:33.000 239 12613.10 157.28 54747.43 88888.00 2013-08-27 14:09:33.125 239 12613.05 157.25 54747.40 88888.00 2013-08-27 14:09:33.250 239 12613.05 157.22 54747.40 88888.00 2013-08-27 14:09:33.375 239 12613.15 157.22 54747.38 88888.00 2013-08-27 14:09:33.500 239 12613.15 157.22 54747.40 88888.00 2013-08-27 14:09:33.625 239 12613.12 157.22 54747.40 88888.00 2013-08-27 14:09:33.750 239 12613.12 157.22 54747.40 88888.00 2013-08-27 14:09:33.875 239 12613.10 157.18 54747.38 88888.00 2013-08-27 14:09:34.000 239 12613.12 157.15 54747.38 88888.00 2013-08-27 14:09:34.125 239 12613.15 157.12 54747.38 88888.00 2013-08-27 14:09:34.250 239 12613.10 157.12 54747.35 88888.00 2013-08-27 14:09:34.375 239 12613.10 157.10 54747.32 88888.00 2013-08-27 14:09:34.500 239 12613.05 157.10 54747.32 88888.00 2013-08-27 14:09:34.625 239 12613.05 157.07 54747.28 88888.00 2013-08-27 14:09:34.750 239 12613.02 157.05 54747.30 88888.00 2013-08-27 14:09:34.875 239 12613.08 157.05 54747.30 88888.00 2013-08-27 14:09:35.000 239 12613.17 157.07 54747.30 88888.00 2013-08-27 14:09:35.125 239 12613.15 157.07 54747.30 88888.00 2013-08-27 14:09:35.250 239 12613.08 157.03 54747.32 88888.00 2013-08-27 14:09:35.375 239 12613.08 157.05 54747.30 88888.00 2013-08-27 14:09:35.500 239 12613.00 157.00 54747.28 88888.00 2013-08-27 14:09:35.625 239 12613.02 156.97 54747.30 88888.00 2013-08-27 14:09:35.750 239 12613.10 156.97 54747.25 88888.00 2013-08-27 14:09:35.875 239 12613.12 156.95 54747.25 88888.00 2013-08-27 14:09:36.000 239 12613.15 156.95 54747.25 88888.00 2013-08-27 14:09:36.125 239 12613.15 156.95 54747.25 88888.00 2013-08-27 14:09:36.250 239 12613.02 156.95 54747.25 88888.00 2013-08-27 14:09:36.375 239 12613.05 156.95 54747.22 88888.00 2013-08-27 14:09:36.500 239 12613.00 156.95 54747.20 88888.00 2013-08-27 14:09:36.625 239 12613.05 156.95 54747.20 88888.00 2013-08-27 14:09:36.750 239 12613.02 156.97 54747.20 88888.00 2013-08-27 14:09:36.875 239 12613.02 156.93 54747.22 88888.00 2013-08-27 14:09:37.000 239 12613.00 156.90 54747.20 88888.00 2013-08-27 14:09:37.125 239 12613.00 156.93 54747.20 88888.00 2013-08-27 14:09:37.250 239 12612.98 156.93 54747.20 88888.00 2013-08-27 14:09:37.375 239 12612.98 156.95 54747.18 88888.00 2013-08-27 14:09:37.500 239 12612.98 156.95 54747.18 88888.00 2013-08-27 14:09:37.625 239 12612.95 157.00 54747.18 88888.00 2013-08-27 14:09:37.750 239 12612.98 156.97 54747.18 88888.00 2013-08-27 14:09:37.875 239 12613.02 156.95 54747.15 88888.00 2013-08-27 14:09:38.000 239 12613.00 156.95 54747.15 88888.00 2013-08-27 14:09:38.125 239 12612.88 156.95 54747.12 88888.00 2013-08-27 14:09:38.250 239 12612.85 156.93 54747.12 88888.00 2013-08-27 14:09:38.375 239 12612.90 156.95 54747.10 88888.00 2013-08-27 14:09:38.500 239 12612.95 156.95 54747.10 88888.00 2013-08-27 14:09:38.625 239 12612.98 156.95 54747.10 88888.00 2013-08-27 14:09:38.750 239 12612.88 156.97 54747.10 88888.00 2013-08-27 14:09:38.875 239 12612.85 156.95 54747.10 88888.00 2013-08-27 14:09:39.000 239 12612.92 156.95 54747.07 88888.00 2013-08-27 14:09:39.125 239 12612.98 156.95 54747.07 88888.00 2013-08-27 14:09:39.250 239 12612.88 156.95 54747.07 88888.00 2013-08-27 14:09:39.375 239 12612.85 156.97 54747.05 88888.00 2013-08-27 14:09:39.500 239 12612.85 157.00 54747.03 88888.00 2013-08-27 14:09:39.625 239 12612.85 157.03 54747.03 88888.00 2013-08-27 14:09:39.750 239 12612.88 157.00 54747.03 88888.00 2013-08-27 14:09:39.875 239 12612.88 157.03 54747.03 88888.00 2013-08-27 14:09:40.000 239 12612.80 157.05 54747.00 88888.00 2013-08-27 14:09:40.125 239 12612.75 157.03 54747.00 88888.00 2013-08-27 14:09:40.250 239 12612.75 157.05 54746.97 88888.00 2013-08-27 14:09:40.375 239 12612.80 157.07 54747.00 88888.00 2013-08-27 14:09:40.500 239 12612.77 157.07 54746.97 88888.00 2013-08-27 14:09:40.625 239 12612.73 157.07 54746.97 88888.00 2013-08-27 14:09:40.750 239 12612.73 157.07 54746.97 88888.00 2013-08-27 14:09:40.875 239 12612.67 157.07 54746.93 88888.00 2013-08-27 14:09:41.000 239 12612.70 157.10 54746.93 88888.00 2013-08-27 14:09:41.125 239 12612.75 157.12 54746.95 88888.00 2013-08-27 14:09:41.250 239 12612.58 157.07 54746.93 88888.00 2013-08-27 14:09:41.375 239 12612.55 157.07 54746.90 88888.00 2013-08-27 14:09:41.500 239 12612.60 157.10 54746.90 88888.00 2013-08-27 14:09:41.625 239 12612.65 157.12 54746.93 88888.00 2013-08-27 14:09:41.750 239 12612.60 157.12 54746.90 88888.00 2013-08-27 14:09:41.875 239 12612.60 157.12 54746.93 88888.00 2013-08-27 14:09:42.000 239 12612.65 157.12 54746.88 88888.00 2013-08-27 14:09:42.125 239 12612.62 157.12 54746.90 88888.00 2013-08-27 14:09:42.250 239 12612.58 157.12 54746.88 88888.00 2013-08-27 14:09:42.375 239 12612.65 157.12 54746.85 88888.00 2013-08-27 14:09:42.500 239 12612.62 157.12 54746.82 88888.00 2013-08-27 14:09:42.625 239 12612.60 157.15 54746.82 88888.00 2013-08-27 14:09:42.750 239 12612.58 157.15 54746.85 88888.00 2013-08-27 14:09:42.875 239 12612.50 157.12 54746.85 88888.00 2013-08-27 14:09:43.000 239 12612.48 157.15 54746.80 88888.00 2013-08-27 14:09:43.125 239 12612.55 157.15 54746.85 88888.00 2013-08-27 14:09:43.250 239 12612.52 157.15 54746.82 88888.00 2013-08-27 14:09:43.375 239 12612.50 157.15 54746.82 88888.00 2013-08-27 14:09:43.500 239 12612.42 157.15 54746.82 88888.00 2013-08-27 14:09:43.625 239 12612.42 157.12 54746.80 88888.00 2013-08-27 14:09:43.750 239 12612.45 157.12 54746.82 88888.00 2013-08-27 14:09:43.875 239 12612.45 157.12 54746.80 88888.00 2013-08-27 14:09:44.000 239 12612.48 157.12 54746.80 88888.00 2013-08-27 14:09:44.125 239 12612.45 157.15 54746.80 88888.00 2013-08-27 14:09:44.250 239 12612.42 157.12 54746.78 88888.00 2013-08-27 14:09:44.375 239 12612.42 157.10 54746.80 88888.00 2013-08-27 14:09:44.500 239 12612.35 157.10 54746.75 88888.00 2013-08-27 14:09:44.625 239 12612.40 157.12 54746.75 88888.00 2013-08-27 14:09:44.750 239 12612.42 157.10 54746.78 88888.00 2013-08-27 14:09:44.875 239 12612.40 157.10 54746.80 88888.00 2013-08-27 14:09:45.000 239 12612.35 157.10 54746.78 88888.00 2013-08-27 14:09:45.125 239 12612.35 157.10 54746.78 88888.00 2013-08-27 14:09:45.250 239 12612.30 157.10 54746.78 88888.00 2013-08-27 14:09:45.375 239 12612.33 157.10 54746.75 88888.00 2013-08-27 14:09:45.500 239 12612.33 157.12 54746.75 88888.00 2013-08-27 14:09:45.625 239 12612.30 157.12 54746.72 88888.00 2013-08-27 14:09:45.750 239 12612.25 157.15 54746.72 88888.00 2013-08-27 14:09:45.875 239 12612.23 157.12 54746.72 88888.00 2013-08-27 14:09:46.000 239 12612.20 157.10 54746.68 88888.00 2013-08-27 14:09:46.125 239 12612.20 157.12 54746.65 88888.00 2013-08-27 14:09:46.250 239 12612.15 157.12 54746.65 88888.00 2013-08-27 14:09:46.375 239 12612.20 157.15 54746.65 88888.00 2013-08-27 14:09:46.500 239 12612.25 157.12 54746.68 88888.00 2013-08-27 14:09:46.625 239 12612.25 157.15 54746.68 88888.00 2013-08-27 14:09:46.750 239 12612.25 157.15 54746.68 88888.00 2013-08-27 14:09:46.875 239 12612.27 157.18 54746.68 88888.00 2013-08-27 14:09:47.000 239 12612.27 157.15 54746.62 88888.00 2013-08-27 14:09:47.125 239 12612.27 157.15 54746.65 88888.00 2013-08-27 14:09:47.250 239 12612.25 157.15 54746.62 88888.00 2013-08-27 14:09:47.375 239 12612.23 157.15 54746.62 88888.00 2013-08-27 14:09:47.500 239 12612.25 157.15 54746.60 88888.00 2013-08-27 14:09:47.625 239 12612.27 157.18 54746.60 88888.00 2013-08-27 14:09:47.750 239 12612.23 157.18 54746.57 88888.00 2013-08-27 14:09:47.875 239 12612.17 157.18 54746.57 88888.00 2013-08-27 14:09:48.000 239 12612.17 157.12 54746.53 88888.00 2013-08-27 14:09:48.125 239 12612.20 157.15 54746.53 88888.00 2013-08-27 14:09:48.250 239 12612.20 157.18 54746.53 88888.00 2013-08-27 14:09:48.375 239 12612.20 157.18 54746.50 88888.00 2013-08-27 14:09:48.500 239 12612.23 157.18 54746.53 88888.00 2013-08-27 14:09:48.625 239 12612.25 157.18 54746.50 88888.00 2013-08-27 14:09:48.750 239 12612.27 157.18 54746.50 88888.00 2013-08-27 14:09:48.875 239 12612.25 157.22 54746.50 88888.00 2013-08-27 14:09:49.000 239 12612.20 157.20 54746.47 88888.00 2013-08-27 14:09:49.125 239 12612.15 157.20 54746.50 88888.00 2013-08-27 14:09:49.250 239 12612.15 157.22 54746.50 88888.00 2013-08-27 14:09:49.375 239 12612.25 157.25 54746.53 88888.00 2013-08-27 14:09:49.500 239 12612.27 157.22 54746.50 88888.00 2013-08-27 14:09:49.625 239 12612.23 157.22 54746.47 88888.00 2013-08-27 14:09:49.750 239 12612.17 157.20 54746.47 88888.00 2013-08-27 14:09:49.875 239 12612.15 157.22 54746.47 88888.00 2013-08-27 14:09:50.000 239 12612.15 157.22 54746.47 88888.00 2013-08-27 14:09:50.125 239 12612.15 157.25 54746.45 88888.00 2013-08-27 14:09:50.250 239 12612.10 157.22 54746.45 88888.00 2013-08-27 14:09:50.375 239 12612.10 157.25 54746.45 88888.00 2013-08-27 14:09:50.500 239 12612.12 157.25 54746.45 88888.00 2013-08-27 14:09:50.625 239 12612.15 157.28 54746.43 88888.00 2013-08-27 14:09:50.750 239 12612.12 157.22 54746.40 88888.00 2013-08-27 14:09:50.875 239 12612.12 157.22 54746.40 88888.00 2013-08-27 14:09:51.000 239 12612.15 157.25 54746.40 88888.00 2013-08-27 14:09:51.125 239 12612.15 157.25 54746.40 88888.00 2013-08-27 14:09:51.250 239 12612.05 157.22 54746.40 88888.00 2013-08-27 14:09:51.375 239 12612.08 157.22 54746.38 88888.00 2013-08-27 14:09:51.500 239 12612.08 157.25 54746.40 88888.00 2013-08-27 14:09:51.625 239 12612.02 157.22 54746.38 88888.00 2013-08-27 14:09:51.750 239 12612.02 157.22 54746.35 88888.00 2013-08-27 14:09:51.875 239 12612.05 157.22 54746.35 88888.00 2013-08-27 14:09:52.000 239 12612.08 157.25 54746.38 88888.00 2013-08-27 14:09:52.125 239 12612.05 157.28 54746.38 88888.00 2013-08-27 14:09:52.250 239 12612.02 157.25 54746.35 88888.00 2013-08-27 14:09:52.375 239 12612.05 157.25 54746.35 88888.00 2013-08-27 14:09:52.500 239 12612.02 157.25 54746.35 88888.00 2013-08-27 14:09:52.625 239 12611.98 157.25 54746.32 88888.00 2013-08-27 14:09:52.750 239 12611.92 157.22 54746.32 88888.00 2013-08-27 14:09:52.875 239 12611.92 157.22 54746.30 88888.00 2013-08-27 14:09:53.000 239 12611.90 157.22 54746.28 88888.00 2013-08-27 14:09:53.125 239 12611.95 157.22 54746.32 88888.00 2013-08-27 14:09:53.250 239 12611.95 157.25 54746.30 88888.00 2013-08-27 14:09:53.375 239 12611.92 157.25 54746.30 88888.00 2013-08-27 14:09:53.500 239 12611.88 157.25 54746.28 88888.00 2013-08-27 14:09:53.625 239 12611.90 157.25 54746.30 88888.00 2013-08-27 14:09:53.750 239 12611.88 157.22 54746.28 88888.00 2013-08-27 14:09:53.875 239 12611.90 157.22 54746.25 88888.00 2013-08-27 14:09:54.000 239 12611.90 157.25 54746.28 88888.00 2013-08-27 14:09:54.125 239 12611.88 157.22 54746.28 88888.00 2013-08-27 14:09:54.250 239 12611.85 157.20 54746.28 88888.00 2013-08-27 14:09:54.375 239 12611.92 157.20 54746.25 88888.00 2013-08-27 14:09:54.500 239 12611.88 157.25 54746.22 88888.00 2013-08-27 14:09:54.625 239 12611.90 157.25 54746.22 88888.00 2013-08-27 14:09:54.750 239 12611.90 157.22 54746.20 88888.00 2013-08-27 14:09:54.875 239 12611.92 157.20 54746.18 88888.00 2013-08-27 14:09:55.000 239 12611.90 157.22 54746.18 88888.00 2013-08-27 14:09:55.125 239 12611.88 157.25 54746.22 88888.00 2013-08-27 14:09:55.250 239 12611.83 157.25 54746.22 88888.00 2013-08-27 14:09:55.375 239 12611.85 157.25 54746.18 88888.00 2013-08-27 14:09:55.500 239 12611.85 157.28 54746.18 88888.00 2013-08-27 14:09:55.625 239 12611.83 157.28 54746.20 88888.00 2013-08-27 14:09:55.750 239 12611.88 157.25 54746.18 88888.00 2013-08-27 14:09:55.875 239 12611.90 157.22 54746.18 88888.00 2013-08-27 14:09:56.000 239 12611.88 157.25 54746.18 88888.00 2013-08-27 14:09:56.125 239 12611.83 157.25 54746.12 88888.00 2013-08-27 14:09:56.250 239 12611.83 157.22 54746.12 88888.00 2013-08-27 14:09:56.375 239 12611.90 157.25 54746.10 88888.00 2013-08-27 14:09:56.500 239 12611.88 157.28 54746.10 88888.00 2013-08-27 14:09:56.625 239 12611.83 157.28 54746.07 88888.00 2013-08-27 14:09:56.750 239 12611.80 157.30 54746.10 88888.00 2013-08-27 14:09:56.875 239 12611.83 157.32 54746.10 88888.00 2013-08-27 14:09:57.000 239 12611.75 157.30 54746.07 88888.00 2013-08-27 14:09:57.125 239 12611.62 157.30 54746.07 88888.00 2013-08-27 14:09:57.250 239 12611.50 157.28 54746.05 88888.00 2013-08-27 14:09:57.375 239 12611.55 157.30 54746.07 88888.00 2013-08-27 14:09:57.500 239 12611.60 157.32 54746.10 88888.00 2013-08-27 14:09:57.625 239 12611.62 157.30 54746.05 88888.00 2013-08-27 14:09:57.750 239 12611.62 157.28 54746.07 88888.00 2013-08-27 14:09:57.875 239 12611.60 157.28 54746.05 88888.00 2013-08-27 14:09:58.000 239 12611.58 157.32 54746.03 88888.00 2013-08-27 14:09:58.125 239 12611.55 157.32 54746.00 88888.00 2013-08-27 14:09:58.250 239 12611.58 157.32 54746.03 88888.00 2013-08-27 14:09:58.375 239 12611.55 157.32 54746.00 88888.00 2013-08-27 14:09:58.500 239 12611.52 157.30 54745.97 88888.00 2013-08-27 14:09:58.625 239 12611.55 157.32 54746.00 88888.00 2013-08-27 14:09:58.750 239 12611.55 157.28 54745.95 88888.00 2013-08-27 14:09:58.875 239 12611.55 157.28 54745.95 88888.00 2013-08-27 14:09:59.000 239 12611.50 157.28 54745.95 88888.00 2013-08-27 14:09:59.125 239 12611.48 157.30 54745.95 88888.00 2013-08-27 14:09:59.250 239 12611.40 157.25 54745.95 88888.00 2013-08-27 14:09:59.375 239 12611.38 157.25 54745.93 88888.00 2013-08-27 14:09:59.500 239 12611.35 157.28 54745.93 88888.00 2013-08-27 14:09:59.625 239 12611.40 157.25 54745.95 88888.00 2013-08-27 14:09:59.750 239 12611.40 157.22 54745.97 88888.00 2013-08-27 14:09:59.875 239 12611.40 157.25 54745.95 88888.00 2013-08-27 14:10:00.000 239 12611.40 157.22 54746.00 88888.00 2013-08-27 14:10:00.125 239 12611.33 157.22 54745.97 88888.00 2013-08-27 14:10:00.250 239 12611.27 157.18 54745.95 88888.00 2013-08-27 14:10:00.375 239 12611.27 157.18 54745.95 88888.00 2013-08-27 14:10:00.500 239 12611.25 157.20 54745.95 88888.00 2013-08-27 14:10:00.625 239 12611.25 157.20 54745.95 88888.00 2013-08-27 14:10:00.750 239 12611.27 157.20 54745.93 88888.00 2013-08-27 14:10:00.875 239 12611.25 157.18 54745.93 88888.00 2013-08-27 14:10:01.000 239 12611.20 157.18 54745.88 88888.00 2013-08-27 14:10:01.125 239 12611.17 157.18 54745.85 88888.00 2013-08-27 14:10:01.250 239 12611.10 157.12 54745.88 88888.00 2013-08-27 14:10:01.375 239 12611.12 157.18 54745.88 88888.00 2013-08-27 14:10:01.500 239 12611.10 157.18 54745.88 88888.00 2013-08-27 14:10:01.625 239 12611.12 157.18 54745.85 88888.00 2013-08-27 14:10:01.750 239 12611.12 157.15 54745.85 88888.00 2013-08-27 14:10:01.875 239 12611.05 157.15 54745.85 88888.00 2013-08-27 14:10:02.000 239 12611.02 157.12 54745.82 88888.00 2013-08-27 14:10:02.125 239 12611.05 157.12 54745.80 88888.00 2013-08-27 14:10:02.250 239 12611.00 157.12 54745.82 88888.00 2013-08-27 14:10:02.375 239 12611.08 157.12 54745.82 88888.00 2013-08-27 14:10:02.500 239 12611.12 157.15 54745.82 88888.00 2013-08-27 14:10:02.625 239 12611.08 157.12 54745.82 88888.00 2013-08-27 14:10:02.750 239 12610.98 157.10 54745.80 88888.00 2013-08-27 14:10:02.875 239 12610.92 157.07 54745.78 88888.00 2013-08-27 14:10:03.000 239 12610.88 157.10 54745.80 88888.00 2013-08-27 14:10:03.125 239 12610.95 157.10 54745.80 88888.00 2013-08-27 14:10:03.250 239 12610.98 157.05 54745.80 88888.00 2013-08-27 14:10:03.375 239 12610.98 157.10 54745.78 88888.00 2013-08-27 14:10:03.500 239 12610.88 157.10 54745.78 88888.00 2013-08-27 14:10:03.625 239 12610.85 157.10 54745.78 88888.00 2013-08-27 14:10:03.750 239 12610.80 157.10 54745.78 88888.00 2013-08-27 14:10:03.875 239 12610.88 157.10 54745.75 88888.00 2013-08-27 14:10:04.000 239 12610.88 157.07 54745.72 88888.00 2013-08-27 14:10:04.125 239 12610.88 157.07 54745.72 88888.00 2013-08-27 14:10:04.250 239 12610.83 157.10 54745.75 88888.00 2013-08-27 14:10:04.375 239 12610.88 157.15 54745.72 88888.00 2013-08-27 14:10:04.500 239 12610.88 157.12 54745.72 88888.00 2013-08-27 14:10:04.625 239 12610.83 157.10 54745.72 88888.00 2013-08-27 14:10:04.750 239 12610.85 157.10 54745.70 88888.00 2013-08-27 14:10:04.875 239 12610.92 157.07 54745.70 88888.00 2013-08-27 14:10:05.000 239 12610.92 157.07 54745.68 88888.00 2013-08-27 14:10:05.125 239 12610.90 157.05 54745.68 88888.00 2013-08-27 14:10:05.250 239 12610.80 157.05 54745.70 88888.00 2013-08-27 14:10:05.375 239 12610.83 157.05 54745.70 88888.00 2013-08-27 14:10:05.500 239 12610.83 157.07 54745.68 88888.00 2013-08-27 14:10:05.625 239 12610.80 157.07 54745.68 88888.00 2013-08-27 14:10:05.750 239 12610.75 157.05 54745.68 88888.00 2013-08-27 14:10:05.875 239 12610.73 157.07 54745.68 88888.00 2013-08-27 14:10:06.000 239 12610.70 157.07 54745.62 88888.00 2013-08-27 14:10:06.125 239 12610.70 157.07 54745.62 88888.00 2013-08-27 14:10:06.250 239 12610.67 157.05 54745.62 88888.00 2013-08-27 14:10:06.375 239 12610.65 157.07 54745.62 88888.00 2013-08-27 14:10:06.500 239 12610.65 157.07 54745.60 88888.00 2013-08-27 14:10:06.625 239 12610.65 157.07 54745.60 88888.00 2013-08-27 14:10:06.750 239 12610.60 157.05 54745.57 88888.00 2013-08-27 14:10:06.875 239 12610.65 157.05 54745.60 88888.00 2013-08-27 14:10:07.000 239 12610.70 157.07 54745.60 88888.00 2013-08-27 14:10:07.125 239 12610.67 157.07 54745.60 88888.00 2013-08-27 14:10:07.250 239 12610.58 157.05 54745.57 88888.00 2013-08-27 14:10:07.375 239 12610.58 157.05 54745.60 88888.00 2013-08-27 14:10:07.500 239 12610.58 157.05 54745.57 88888.00 2013-08-27 14:10:07.625 239 12610.58 157.07 54745.57 88888.00 2013-08-27 14:10:07.750 239 12610.52 157.07 54745.57 88888.00 2013-08-27 14:10:07.875 239 12610.45 157.07 54745.57 88888.00 2013-08-27 14:10:08.000 239 12610.45 157.05 54745.55 88888.00 2013-08-27 14:10:08.125 239 12610.40 157.05 54745.57 88888.00 2013-08-27 14:10:08.250 239 12610.35 157.03 54745.55 88888.00 2013-08-27 14:10:08.375 239 12610.40 157.05 54745.57 88888.00 2013-08-27 14:10:08.500 239 12610.40 157.03 54745.57 88888.00 2013-08-27 14:10:08.625 239 12610.40 157.03 54745.55 88888.00 2013-08-27 14:10:08.750 239 12610.35 157.03 54745.53 88888.00 2013-08-27 14:10:08.875 239 12610.30 157.00 54745.53 88888.00 2013-08-27 14:10:09.000 239 12610.30 157.00 54745.50 88888.00 2013-08-27 14:10:09.125 239 12610.27 157.00 54745.53 88888.00 2013-08-27 14:10:09.250 239 12610.23 156.97 54745.55 88888.00 2013-08-27 14:10:09.375 239 12610.25 157.00 54745.53 88888.00 2013-08-27 14:10:09.500 239 12610.20 156.97 54745.53 88888.00 2013-08-27 14:10:09.625 239 12610.20 156.95 54745.53 88888.00 2013-08-27 14:10:09.750 239 12610.23 156.95 54745.50 88888.00 2013-08-27 14:10:09.875 239 12610.23 156.97 54745.47 88888.00 2013-08-27 14:10:10.000 239 12610.25 156.97 54745.45 88888.00 2013-08-27 14:10:10.125 239 12610.17 156.95 54745.45 88888.00 2013-08-27 14:10:10.250 239 12610.15 156.93 54745.43 88888.00 2013-08-27 14:10:10.375 239 12610.20 156.93 54745.40 88888.00 2013-08-27 14:10:10.500 239 12610.17 156.95 54745.40 88888.00 2013-08-27 14:10:10.625 239 12610.15 156.97 54745.40 88888.00 2013-08-27 14:10:10.750 239 12610.12 157.00 54745.40 88888.00 2013-08-27 14:10:10.875 239 12610.05 156.97 54745.40 88888.00 2013-08-27 14:10:11.000 239 12610.02 156.95 54745.38 88888.00 2013-08-27 14:10:11.125 239 12610.00 156.95 54745.38 88888.00 2013-08-27 14:10:11.250 239 12610.00 156.93 54745.35 88888.00 2013-08-27 14:10:11.375 239 12610.10 156.97 54745.35 88888.00 2013-08-27 14:10:11.500 239 12610.10 156.95 54745.35 88888.00 2013-08-27 14:10:11.625 239 12610.08 156.95 54745.35 88888.00 2013-08-27 14:10:11.750 239 12610.05 156.97 54745.32 88888.00 2013-08-27 14:10:11.875 239 12610.00 156.97 54745.30 88888.00 2013-08-27 14:10:12.000 239 12609.98 157.00 54745.28 88888.00 2013-08-27 14:10:12.125 239 12609.90 157.00 54745.28 88888.00 2013-08-27 14:10:12.250 239 12609.88 157.00 54745.30 88888.00 2013-08-27 14:10:12.375 239 12609.92 157.00 54745.30 88888.00 2013-08-27 14:10:12.500 239 12609.95 157.00 54745.32 88888.00 2013-08-27 14:10:12.625 239 12609.95 157.00 54745.30 88888.00 2013-08-27 14:10:12.750 239 12609.90 157.00 54745.28 88888.00 2013-08-27 14:10:12.875 239 12609.80 157.03 54745.22 88888.00 2013-08-27 14:10:13.000 239 12609.80 157.05 54745.22 88888.00 2013-08-27 14:10:13.125 239 12609.80 157.05 54745.22 88888.00 2013-08-27 14:10:13.250 239 12609.75 157.00 54745.20 88888.00 2013-08-27 14:10:13.375 239 12609.80 157.00 54745.20 88888.00 2013-08-27 14:10:13.500 239 12609.80 157.05 54745.20 88888.00 2013-08-27 14:10:13.625 239 12609.80 157.07 54745.20 88888.00 2013-08-27 14:10:13.750 239 12609.80 157.10 54745.22 88888.00 2013-08-27 14:10:13.875 239 12609.83 157.10 54745.22 88888.00 2013-08-27 14:10:14.000 239 12609.83 157.10 54745.18 88888.00 2013-08-27 14:10:14.125 239 12609.83 157.07 54745.18 88888.00 2013-08-27 14:10:14.250 239 12609.73 157.07 54745.20 88888.00 2013-08-27 14:10:14.375 239 12609.73 157.07 54745.15 88888.00 2013-08-27 14:10:14.500 239 12609.80 157.10 54745.18 88888.00 2013-08-27 14:10:14.625 239 12609.80 157.10 54745.15 88888.00 2013-08-27 14:10:14.750 239 12609.75 157.10 54745.18 88888.00 2013-08-27 14:10:14.875 239 12609.73 157.07 54745.12 88888.00 2013-08-27 14:10:15.000 239 12609.73 157.10 54745.12 88888.00 2013-08-27 14:10:15.125 239 12609.67 157.12 54745.12 88888.00 2013-08-27 14:10:15.250 239 12609.62 157.10 54745.12 88888.00 2013-08-27 14:10:15.375 239 12609.62 157.10 54745.10 88888.00 2013-08-27 14:10:15.500 239 12609.65 157.07 54745.07 88888.00 2013-08-27 14:10:15.625 239 12609.62 157.07 54745.07 88888.00 2013-08-27 14:10:15.750 239 12609.60 157.10 54745.05 88888.00 2013-08-27 14:10:15.875 239 12609.55 157.12 54745.07 88888.00 2013-08-27 14:10:16.000 239 12609.55 157.12 54745.07 88888.00 2013-08-27 14:10:16.125 239 12609.58 157.10 54745.03 88888.00 2013-08-27 14:10:16.250 239 12609.52 157.07 54745.03 88888.00 2013-08-27 14:10:16.375 239 12609.52 157.07 54745.03 88888.00 2013-08-27 14:10:16.500 239 12609.52 157.10 54745.03 88888.00 2013-08-27 14:10:16.625 239 12609.50 157.10 54745.03 88888.00 2013-08-27 14:10:16.750 239 12609.50 157.10 54745.03 88888.00 2013-08-27 14:10:16.875 239 12609.55 157.10 54745.00 88888.00 2013-08-27 14:10:17.000 239 12609.48 157.07 54744.97 88888.00 2013-08-27 14:10:17.125 239 12609.42 157.07 54744.97 88888.00 2013-08-27 14:10:17.250 239 12609.40 157.05 54744.97 88888.00 2013-08-27 14:10:17.375 239 12609.45 157.07 54744.95 88888.00 2013-08-27 14:10:17.500 239 12609.48 157.07 54744.95 88888.00 2013-08-27 14:10:17.625 239 12609.48 157.07 54744.93 88888.00 2013-08-27 14:10:17.750 239 12609.48 157.05 54744.93 88888.00 2013-08-27 14:10:17.875 239 12609.45 157.05 54744.93 88888.00 2013-08-27 14:10:18.000 239 12609.48 157.03 54744.93 88888.00 2013-08-27 14:10:18.125 239 12609.42 157.03 54744.93 88888.00 2013-08-27 14:10:18.250 239 12609.33 157.00 54744.90 88888.00 2013-08-27 14:10:18.375 239 12609.38 157.00 54744.90 88888.00 2013-08-27 14:10:18.500 239 12609.42 156.97 54744.90 88888.00 2013-08-27 14:10:18.625 239 12609.50 157.00 54744.85 88888.00 2013-08-27 14:10:18.750 239 12609.50 156.97 54744.88 88888.00 2013-08-27 14:10:18.875 239 12609.42 156.97 54744.88 88888.00 2013-08-27 14:10:19.000 239 12609.38 156.97 54744.85 88888.00 2013-08-27 14:10:19.125 239 12609.42 156.97 54744.85 88888.00 2013-08-27 14:10:19.250 239 12609.38 156.93 54744.85 88888.00 2013-08-27 14:10:19.375 239 12609.38 156.93 54744.88 88888.00 2013-08-27 14:10:19.500 239 12609.45 156.93 54744.88 88888.00 2013-08-27 14:10:19.625 239 12609.42 156.90 54744.85 88888.00 2013-08-27 14:10:19.750 239 12609.38 156.90 54744.82 88888.00 2013-08-27 14:10:19.875 239 12609.35 156.90 54744.82 88888.00 2013-08-27 14:10:20.000 239 12609.42 156.88 54744.80 88888.00 2013-08-27 14:10:20.125 239 12609.45 156.88 54744.78 88888.00 2013-08-27 14:10:20.250 239 12609.38 156.88 54744.78 88888.00 2013-08-27 14:10:20.375 239 12609.38 156.85 54744.78 88888.00 2013-08-27 14:10:20.500 239 12609.35 156.85 54744.78 88888.00 2013-08-27 14:10:20.625 239 12609.38 156.85 54744.78 88888.00 2013-08-27 14:10:20.750 239 12609.38 156.88 54744.78 88888.00 2013-08-27 14:10:20.875 239 12609.42 156.88 54744.75 88888.00 2013-08-27 14:10:21.000 239 12609.48 156.85 54744.75 88888.00 2013-08-27 14:10:21.125 239 12609.45 156.88 54744.72 88888.00 2013-08-27 14:10:21.250 239 12609.35 156.85 54744.72 88888.00 2013-08-27 14:10:21.375 239 12609.35 156.88 54744.70 88888.00 2013-08-27 14:10:21.500 239 12609.40 156.88 54744.70 88888.00 2013-08-27 14:10:21.625 239 12609.38 156.88 54744.70 88888.00 2013-08-27 14:10:21.750 239 12609.38 156.88 54744.70 88888.00 2013-08-27 14:10:21.875 239 12609.35 156.88 54744.68 88888.00 2013-08-27 14:10:22.000 239 12609.33 156.88 54744.68 88888.00 2013-08-27 14:10:22.125 239 12609.30 156.88 54744.68 88888.00 2013-08-27 14:10:22.250 239 12609.25 156.85 54744.65 88888.00 2013-08-27 14:10:22.375 239 12609.33 156.88 54744.65 88888.00 2013-08-27 14:10:22.500 239 12609.35 156.85 54744.65 88888.00 2013-08-27 14:10:22.625 239 12609.30 156.85 54744.62 88888.00 2013-08-27 14:10:22.750 239 12609.27 156.90 54744.62 88888.00 2013-08-27 14:10:22.875 239 12609.25 156.90 54744.62 88888.00 2013-08-27 14:10:23.000 239 12609.25 156.90 54744.60 88888.00 2013-08-27 14:10:23.125 239 12609.27 156.90 54744.60 88888.00 2013-08-27 14:10:23.250 239 12609.27 156.93 54744.60 88888.00 2013-08-27 14:10:23.375 239 12609.35 156.95 54744.60 88888.00 2013-08-27 14:10:23.500 239 12609.38 156.95 54744.55 88888.00 2013-08-27 14:10:23.625 239 12609.38 156.95 54744.55 88888.00 2013-08-27 14:10:23.750 239 12609.30 156.95 54744.53 88888.00 2013-08-27 14:10:23.875 239 12609.30 156.97 54744.53 88888.00 2013-08-27 14:10:24.000 239 12609.25 156.97 54744.50 88888.00 2013-08-27 14:10:24.125 239 12609.23 156.97 54744.47 88888.00 2013-08-27 14:10:24.250 239 12609.25 157.00 54744.50 88888.00 2013-08-27 14:10:24.375 239 12609.27 157.00 54744.47 88888.00 2013-08-27 14:10:24.500 239 12609.35 156.97 54744.45 88888.00 2013-08-27 14:10:24.625 239 12609.30 156.97 54744.45 88888.00 2013-08-27 14:10:24.750 239 12609.35 156.97 54744.47 88888.00 2013-08-27 14:10:24.875 239 12609.40 157.00 54744.45 88888.00 2013-08-27 14:10:25.000 239 12609.38 156.97 54744.45 88888.00 2013-08-27 14:10:25.125 239 12609.33 157.00 54744.45 88888.00 2013-08-27 14:10:25.250 239 12609.30 157.00 54744.45 88888.00 2013-08-27 14:10:25.375 239 12609.35 157.00 54744.43 88888.00 2013-08-27 14:10:25.500 239 12609.35 157.03 54744.43 88888.00 2013-08-27 14:10:25.625 239 12609.33 157.03 54744.43 88888.00 2013-08-27 14:10:25.750 239 12609.35 157.00 54744.43 88888.00 2013-08-27 14:10:25.875 239 12609.30 156.97 54744.38 88888.00 2013-08-27 14:10:26.000 239 12609.25 156.97 54744.38 88888.00 2013-08-27 14:10:26.125 239 12609.20 157.00 54744.40 88888.00 2013-08-27 14:10:26.250 239 12609.12 156.97 54744.40 88888.00 2013-08-27 14:10:26.375 239 12609.20 156.97 54744.40 88888.00 2013-08-27 14:10:26.500 239 12609.23 156.97 54744.38 88888.00 2013-08-27 14:10:26.625 239 12609.23 156.95 54744.35 88888.00 2013-08-27 14:10:26.750 239 12609.20 156.95 54744.35 88888.00 2013-08-27 14:10:26.875 239 12609.20 156.97 54744.32 88888.00 2013-08-27 14:10:27.000 239 12609.17 156.97 54744.32 88888.00 2013-08-27 14:10:27.125 239 12609.20 156.97 54744.32 88888.00 2013-08-27 14:10:27.250 239 12609.17 156.93 54744.30 88888.00 2013-08-27 14:10:27.375 239 12609.23 156.95 54744.28 88888.00 2013-08-27 14:10:27.500 239 12609.23 156.97 54744.28 88888.00 2013-08-27 14:10:27.625 239 12609.25 156.97 54744.28 88888.00 2013-08-27 14:10:27.750 239 12609.20 156.95 54744.30 88888.00 2013-08-27 14:10:27.875 239 12609.17 156.97 54744.28 88888.00 2013-08-27 14:10:28.000 239 12609.20 156.97 54744.28 88888.00 2013-08-27 14:10:28.125 239 12609.20 157.00 54744.25 88888.00 2013-08-27 14:10:28.250 239 12609.10 156.95 54744.25 88888.00 2013-08-27 14:10:28.375 239 12609.20 156.93 54744.25 88888.00 2013-08-27 14:10:28.500 239 12609.15 156.93 54744.22 88888.00 2013-08-27 14:10:28.625 239 12609.15 156.93 54744.20 88888.00 2013-08-27 14:10:28.750 239 12609.23 156.93 54744.20 88888.00 2013-08-27 14:10:28.875 239 12609.27 156.95 54744.20 88888.00 2013-08-27 14:10:29.000 239 12609.27 156.93 54744.15 88888.00 2013-08-27 14:10:29.125 239 12609.23 156.93 54744.15 88888.00 2013-08-27 14:10:29.250 239 12609.23 156.93 54744.15 88888.00 2013-08-27 14:10:29.375 239 12609.23 156.95 54744.12 88888.00 2013-08-27 14:10:29.500 239 12609.20 156.95 54744.12 88888.00 2013-08-27 14:10:29.625 239 12609.20 156.90 54744.12 88888.00 2013-08-27 14:10:29.750 239 12609.25 156.93 54744.15 88888.00 2013-08-27 14:10:29.875 239 12609.17 156.90 54744.15 88888.00 2013-08-27 14:10:30.000 239 12609.17 156.88 54744.10 88888.00 2013-08-27 14:10:30.125 239 12609.15 156.88 54744.07 88888.00 2013-08-27 14:10:30.250 239 12609.12 156.85 54744.07 88888.00 2013-08-27 14:10:30.375 239 12609.17 156.88 54744.07 88888.00 2013-08-27 14:10:30.500 239 12609.23 156.93 54744.10 88888.00 2013-08-27 14:10:30.625 239 12609.17 156.90 54744.07 88888.00 2013-08-27 14:10:30.750 239 12609.15 156.88 54744.07 88888.00 2013-08-27 14:10:30.875 239 12609.12 156.88 54744.05 88888.00 2013-08-27 14:10:31.000 239 12609.12 156.88 54744.05 88888.00 2013-08-27 14:10:31.125 239 12609.20 156.88 54744.05 88888.00 2013-08-27 14:10:31.250 239 12609.17 156.85 54744.07 88888.00 2013-08-27 14:10:31.375 239 12609.20 156.88 54744.05 88888.00 2013-08-27 14:10:31.500 239 12609.20 156.90 54744.03 88888.00 2013-08-27 14:10:31.625 239 12609.20 156.90 54744.03 88888.00 2013-08-27 14:10:31.750 239 12609.05 156.88 54744.00 88888.00 2013-08-27 14:10:31.875 239 12609.10 156.88 54744.00 88888.00 2013-08-27 14:10:32.000 239 12609.15 156.88 54744.00 88888.00 2013-08-27 14:10:32.125 239 12609.23 156.88 54744.00 88888.00 2013-08-27 14:10:32.250 239 12609.23 156.90 54743.97 88888.00 2013-08-27 14:10:32.375 239 12609.20 156.88 54743.97 88888.00 2013-08-27 14:10:32.500 239 12609.20 156.88 54743.97 88888.00 2013-08-27 14:10:32.625 239 12609.10 156.88 54743.97 88888.00 2013-08-27 14:10:32.750 239 12609.10 156.85 54743.95 88888.00 2013-08-27 14:10:32.875 239 12609.10 156.88 54743.95 88888.00 2013-08-27 14:10:33.000 239 12609.10 156.88 54743.95 88888.00 2013-08-27 14:10:33.125 239 12609.12 156.85 54743.93 88888.00 2013-08-27 14:10:33.250 239 12609.10 156.85 54743.93 88888.00 2013-08-27 14:10:33.375 239 12609.08 156.88 54743.93 88888.00 2013-08-27 14:10:33.500 239 12609.02 156.88 54743.93 88888.00 2013-08-27 14:10:33.625 239 12609.00 156.88 54743.90 88888.00 2013-08-27 14:10:33.750 239 12608.98 156.88 54743.90 88888.00 2013-08-27 14:10:33.875 239 12608.98 156.88 54743.90 88888.00 2013-08-27 14:10:34.000 239 12608.98 156.88 54743.85 88888.00 2013-08-27 14:10:34.125 239 12608.98 156.88 54743.85 88888.00 2013-08-27 14:10:34.250 239 12608.88 156.85 54743.85 88888.00 2013-08-27 14:10:34.375 239 12608.92 156.85 54743.85 88888.00 2013-08-27 14:10:34.500 239 12608.90 156.85 54743.82 88888.00 2013-08-27 14:10:34.625 239 12608.88 156.88 54743.85 88888.00 2013-08-27 14:10:34.750 239 12608.83 156.88 54743.85 88888.00 2013-08-27 14:10:34.875 239 12608.80 156.85 54743.85 88888.00 2013-08-27 14:10:35.000 239 12608.80 156.82 54743.82 88888.00 2013-08-27 14:10:35.125 239 12608.83 156.82 54743.80 88888.00 2013-08-27 14:10:35.250 239 12608.83 156.82 54743.80 88888.00 2013-08-27 14:10:35.375 239 12608.88 156.82 54743.80 88888.00 2013-08-27 14:10:35.500 239 12608.85 156.80 54743.80 88888.00 2013-08-27 14:10:35.625 239 12608.80 156.78 54743.80 88888.00 2013-08-27 14:10:35.750 239 12608.77 156.75 54743.80 88888.00 2013-08-27 14:10:35.875 239 12608.77 156.72 54743.78 88888.00 2013-08-27 14:10:36.000 239 12608.75 156.70 54743.75 88888.00 2013-08-27 14:10:36.125 239 12608.73 156.70 54743.72 88888.00 2013-08-27 14:10:36.250 239 12608.70 156.68 54743.75 88888.00 2013-08-27 14:10:36.375 239 12608.75 156.70 54743.78 88888.00 2013-08-27 14:10:36.500 239 12608.75 156.68 54743.78 88888.00 2013-08-27 14:10:36.625 239 12608.73 156.65 54743.75 88888.00 2013-08-27 14:10:36.750 239 12608.73 156.65 54743.72 88888.00 2013-08-27 14:10:36.875 239 12608.73 156.62 54743.72 88888.00 2013-08-27 14:10:37.000 239 12608.67 156.62 54743.70 88888.00 2013-08-27 14:10:37.125 239 12608.73 156.60 54743.75 88888.00 2013-08-27 14:10:37.250 239 12608.73 156.57 54743.72 88888.00 2013-08-27 14:10:37.375 239 12608.73 156.60 54743.72 88888.00 2013-08-27 14:10:37.500 239 12608.65 156.57 54743.70 88888.00 2013-08-27 14:10:37.625 239 12608.67 156.57 54743.68 88888.00 2013-08-27 14:10:37.750 239 12608.73 156.55 54743.68 88888.00 2013-08-27 14:10:37.875 239 12608.67 156.55 54743.68 88888.00 2013-08-27 14:10:38.000 239 12608.67 156.55 54743.65 88888.00 2013-08-27 14:10:38.125 239 12608.70 156.55 54743.68 88888.00 2013-08-27 14:10:38.250 239 12608.65 156.50 54743.68 88888.00 2013-08-27 14:10:38.375 239 12608.67 156.53 54743.68 88888.00 2013-08-27 14:10:38.500 239 12608.65 156.53 54743.68 88888.00 2013-08-27 14:10:38.625 239 12608.60 156.55 54743.65 88888.00 2013-08-27 14:10:38.750 239 12608.62 156.53 54743.65 88888.00 2013-08-27 14:10:38.875 239 12608.58 156.53 54743.65 88888.00 2013-08-27 14:10:39.000 239 12608.62 156.55 54743.62 88888.00 2013-08-27 14:10:39.125 239 12608.70 156.55 54743.65 88888.00 2013-08-27 14:10:39.250 239 12608.65 156.53 54743.65 88888.00 2013-08-27 14:10:39.375 239 12608.67 156.50 54743.65 88888.00 2013-08-27 14:10:39.500 239 12608.67 156.50 54743.62 88888.00 2013-08-27 14:10:39.625 239 12608.70 156.50 54743.60 88888.00 2013-08-27 14:10:39.750 239 12608.65 156.50 54743.60 88888.00 2013-08-27 14:10:39.875 239 12608.65 156.50 54743.60 88888.00 2013-08-27 14:10:40.000 239 12608.62 156.50 54743.55 88888.00 2013-08-27 14:10:40.125 239 12608.62 156.50 54743.57 88888.00 2013-08-27 14:10:40.250 239 12608.62 156.47 54743.60 88888.00 2013-08-27 14:10:40.375 239 12608.67 156.50 54743.57 88888.00 2013-08-27 14:10:40.500 239 12608.65 156.53 54743.57 88888.00 2013-08-27 14:10:40.625 239 12608.62 156.55 54743.60 88888.00 2013-08-27 14:10:40.750 239 12608.62 156.53 54743.57 88888.00 2013-08-27 14:10:40.875 239 12608.62 156.50 54743.57 88888.00 2013-08-27 14:10:41.000 239 12608.60 156.53 54743.55 88888.00 2013-08-27 14:10:41.125 239 12608.58 156.53 54743.55 88888.00 2013-08-27 14:10:41.250 239 12608.52 156.55 54743.55 88888.00 2013-08-27 14:10:41.375 239 12608.55 156.55 54743.55 88888.00 2013-08-27 14:10:41.500 239 12608.50 156.53 54743.55 88888.00 2013-08-27 14:10:41.625 239 12608.50 156.55 54743.47 88888.00 2013-08-27 14:10:41.750 239 12608.55 156.57 54743.50 88888.00 2013-08-27 14:10:41.875 239 12608.60 156.57 54743.50 88888.00 2013-08-27 14:10:42.000 239 12608.60 156.55 54743.47 88888.00 2013-08-27 14:10:42.125 239 12608.50 156.55 54743.45 88888.00 2013-08-27 14:10:42.250 239 12608.45 156.57 54743.47 88888.00 2013-08-27 14:10:42.375 239 12608.52 156.57 54743.47 88888.00 2013-08-27 14:10:42.500 239 12608.52 156.60 54743.45 88888.00 2013-08-27 14:10:42.625 239 12608.48 156.57 54743.47 88888.00 2013-08-27 14:10:42.750 239 12608.45 156.60 54743.45 88888.00 2013-08-27 14:10:42.875 239 12608.52 156.60 54743.43 88888.00 2013-08-27 14:10:43.000 239 12608.55 156.62 54743.43 88888.00 2013-08-27 14:10:43.125 239 12608.55 156.62 54743.43 88888.00 2013-08-27 14:10:43.250 239 12608.50 156.62 54743.43 88888.00 2013-08-27 14:10:43.375 239 12608.50 156.65 54743.40 88888.00 2013-08-27 14:10:43.500 239 12608.58 156.65 54743.38 88888.00 2013-08-27 14:10:43.625 239 12608.62 156.70 54743.40 88888.00 2013-08-27 14:10:43.750 239 12608.60 156.70 54743.40 88888.00 2013-08-27 14:10:43.875 239 12608.55 156.72 54743.38 88888.00 2013-08-27 14:10:44.000 239 12608.48 156.70 54743.38 88888.00 2013-08-27 14:10:44.125 239 12608.50 156.70 54743.35 88888.00 2013-08-27 14:10:44.250 239 12608.58 156.72 54743.32 88888.00 2013-08-27 14:10:44.375 239 12608.62 156.72 54743.35 88888.00 2013-08-27 14:10:44.500 239 12608.67 156.72 54743.35 88888.00 2013-08-27 14:10:44.625 239 12608.67 156.78 54743.35 88888.00 2013-08-27 14:10:44.750 239 12608.65 156.78 54743.30 88888.00 2013-08-27 14:10:44.875 239 12608.62 156.78 54743.30 88888.00 2013-08-27 14:10:45.000 239 12608.67 156.75 54743.28 88888.00 2013-08-27 14:10:45.125 239 12608.70 156.78 54743.28 88888.00 2013-08-27 14:10:45.250 239 12608.70 156.78 54743.28 88888.00 2013-08-27 14:10:45.375 239 12608.77 156.78 54743.25 88888.00 2013-08-27 14:10:45.500 239 12608.83 156.80 54743.25 88888.00 2013-08-27 14:10:45.625 239 12608.85 156.80 54743.22 88888.00 2013-08-27 14:10:45.750 239 12608.88 156.80 54743.22 88888.00 2013-08-27 14:10:45.875 239 12608.88 156.82 54743.22 88888.00 2013-08-27 14:10:46.000 239 12608.85 156.80 54743.20 88888.00 2013-08-27 14:10:46.125 239 12608.88 156.80 54743.20 88888.00 2013-08-27 14:10:46.250 239 12608.83 156.80 54743.22 88888.00 2013-08-27 14:10:46.375 239 12608.80 156.80 54743.20 88888.00 2013-08-27 14:10:46.500 239 12608.83 156.80 54743.20 88888.00 2013-08-27 14:10:46.625 239 12608.88 156.80 54743.20 88888.00 2013-08-27 14:10:46.750 239 12608.90 156.82 54743.18 88888.00 2013-08-27 14:10:46.875 239 12608.92 156.80 54743.20 88888.00 2013-08-27 14:10:47.000 239 12608.95 156.82 54743.18 88888.00 2013-08-27 14:10:47.125 239 12608.98 156.80 54743.18 88888.00 2013-08-27 14:10:47.250 239 12608.90 156.78 54743.15 88888.00 2013-08-27 14:10:47.375 239 12608.95 156.80 54743.15 88888.00 2013-08-27 14:10:47.500 239 12609.00 156.80 54743.12 88888.00 2013-08-27 14:10:47.625 239 12609.05 156.80 54743.15 88888.00 2013-08-27 14:10:47.750 239 12609.08 156.80 54743.12 88888.00 2013-08-27 14:10:47.875 239 12609.12 156.82 54743.10 88888.00 2013-08-27 14:10:48.000 239 12609.15 156.82 54743.12 88888.00 2013-08-27 14:10:48.125 239 12609.10 156.80 54743.10 88888.00 2013-08-27 14:10:48.250 239 12609.08 156.78 54743.07 88888.00 2013-08-27 14:10:48.375 239 12609.15 156.80 54743.07 88888.00 2013-08-27 14:10:48.500 239 12609.20 156.78 54743.07 88888.00 2013-08-27 14:10:48.625 239 12609.15 156.78 54743.05 88888.00 2013-08-27 14:10:48.750 239 12609.15 156.80 54743.05 88888.00 2013-08-27 14:10:48.875 239 12609.17 156.80 54743.07 88888.00 2013-08-27 14:10:49.000 239 12609.25 156.80 54743.05 88888.00 2013-08-27 14:10:49.125 239 12609.25 156.80 54743.05 88888.00 2013-08-27 14:10:49.250 239 12609.15 156.78 54743.03 88888.00 2013-08-27 14:10:49.375 239 12609.20 156.80 54743.03 88888.00 2013-08-27 14:10:49.500 239 12609.23 156.80 54743.03 88888.00 2013-08-27 14:10:49.625 239 12609.30 156.82 54743.00 88888.00 2013-08-27 14:10:49.750 239 12609.35 156.80 54743.00 88888.00 2013-08-27 14:10:49.875 239 12609.38 156.80 54743.00 88888.00 2013-08-27 14:10:50.000 239 12609.40 156.82 54742.97 88888.00 2013-08-27 14:10:50.125 239 12609.45 156.82 54743.00 88888.00 2013-08-27 14:10:50.250 239 12609.42 156.80 54742.97 88888.00 2013-08-27 14:10:50.375 239 12609.38 156.78 54742.97 88888.00 2013-08-27 14:10:50.500 239 12609.33 156.80 54742.97 88888.00 2013-08-27 14:10:50.625 239 12609.33 156.80 54742.97 88888.00 2013-08-27 14:10:50.750 239 12609.30 156.82 54743.00 88888.00 2013-08-27 14:10:50.875 239 12609.35 156.80 54742.97 88888.00 2013-08-27 14:10:51.000 239 12609.33 156.78 54742.95 88888.00 2013-08-27 14:10:51.125 239 12609.30 156.80 54742.95 88888.00 2013-08-27 14:10:51.250 239 12609.30 156.82 54742.97 88888.00 2013-08-27 14:10:51.375 239 12609.33 156.82 54742.97 88888.00 2013-08-27 14:10:51.500 239 12609.35 156.85 54742.97 88888.00 2013-08-27 14:10:51.625 239 12609.38 156.82 54742.93 88888.00 2013-08-27 14:10:51.750 239 12609.42 156.82 54742.93 88888.00 2013-08-27 14:10:51.875 239 12609.40 156.82 54742.93 88888.00 2013-08-27 14:10:52.000 239 12609.38 156.82 54742.93 88888.00 2013-08-27 14:10:52.125 239 12609.40 156.82 54742.90 88888.00 2013-08-27 14:10:52.250 239 12609.38 156.82 54742.90 88888.00 2013-08-27 14:10:52.375 239 12609.38 156.82 54742.88 88888.00 2013-08-27 14:10:52.500 239 12609.40 156.82 54742.88 88888.00 2013-08-27 14:10:52.625 239 12609.42 156.82 54742.90 88888.00 2013-08-27 14:10:52.750 239 12609.42 156.85 54742.90 88888.00 2013-08-27 14:10:52.875 239 12609.45 156.82 54742.88 88888.00 2013-08-27 14:10:53.000 239 12609.45 156.80 54742.90 88888.00 2013-08-27 14:10:53.125 239 12609.40 156.82 54742.88 88888.00 2013-08-27 14:10:53.250 239 12609.38 156.78 54742.88 88888.00 2013-08-27 14:10:53.375 239 12609.42 156.80 54742.85 88888.00 2013-08-27 14:10:53.500 239 12609.42 156.82 54742.82 88888.00 2013-08-27 14:10:53.625 239 12609.48 156.80 54742.82 88888.00 2013-08-27 14:10:53.750 239 12609.45 156.80 54742.82 88888.00 2013-08-27 14:10:53.875 239 12609.40 156.80 54742.85 88888.00 2013-08-27 14:10:54.000 239 12609.38 156.78 54742.85 88888.00 2013-08-27 14:10:54.125 239 12609.33 156.75 54742.85 88888.00 2013-08-27 14:10:54.250 239 12609.30 156.75 54742.82 88888.00 2013-08-27 14:10:54.375 239 12609.38 156.75 54742.85 88888.00 2013-08-27 14:10:54.500 239 12609.35 156.72 54742.88 88888.00 2013-08-27 14:10:54.625 239 12609.35 156.72 54742.85 88888.00 2013-08-27 14:10:54.750 239 12609.40 156.72 54742.85 88888.00 2013-08-27 14:10:54.875 239 12609.35 156.70 54742.85 88888.00 2013-08-27 14:10:55.000 239 12609.27 156.68 54742.85 88888.00 2013-08-27 14:10:55.125 239 12609.30 156.68 54742.82 88888.00 2013-08-27 14:10:55.250 239 12609.25 156.62 54742.85 88888.00 2013-08-27 14:10:55.375 239 12609.30 156.62 54742.85 88888.00 2013-08-27 14:10:55.500 239 12609.27 156.62 54742.82 88888.00 2013-08-27 14:10:55.625 239 12609.25 156.62 54742.85 88888.00 2013-08-27 14:10:55.750 239 12609.20 156.60 54742.88 88888.00 2013-08-27 14:10:55.875 239 12609.17 156.57 54742.88 88888.00 2013-08-27 14:10:56.000 239 12609.20 156.55 54742.85 88888.00 2013-08-27 14:10:56.125 239 12609.23 156.55 54742.85 88888.00 2013-08-27 14:10:56.250 239 12609.20 156.50 54742.85 88888.00 2013-08-27 14:10:56.375 239 12609.20 156.47 54742.82 88888.00 2013-08-27 14:10:56.500 239 12609.15 156.47 54742.85 88888.00 2013-08-27 14:10:56.625 239 12609.15 156.45 54742.82 88888.00 2013-08-27 14:10:56.750 239 12609.17 156.43 54742.85 88888.00 2013-08-27 14:10:56.875 239 12609.15 156.43 54742.88 88888.00 2013-08-27 14:10:57.000 239 12609.08 156.40 54742.88 88888.00 2013-08-27 14:10:57.125 239 12609.02 156.38 54742.85 88888.00 2013-08-27 14:10:57.250 239 12609.05 156.35 54742.88 88888.00 2013-08-27 14:10:57.375 239 12609.10 156.38 54742.90 88888.00 2013-08-27 14:10:57.500 239 12609.08 156.35 54742.85 88888.00 2013-08-27 14:10:57.625 239 12609.05 156.30 54742.80 88888.00 2013-08-27 14:10:57.750 239 12609.02 156.25 54742.82 88888.00 2013-08-27 14:10:57.875 239 12609.00 156.28 54742.85 88888.00 2013-08-27 14:10:58.000 239 12609.02 156.25 54742.82 88888.00 2013-08-27 14:10:58.125 239 12609.02 156.25 54742.85 88888.00 2013-08-27 14:10:58.250 239 12608.98 156.20 54742.88 88888.00 2013-08-27 14:10:58.375 239 12609.02 156.22 54742.90 88888.00 2013-08-27 14:10:58.500 239 12609.00 156.22 54742.90 88888.00 2013-08-27 14:10:58.625 239 12609.02 156.20 54742.88 88888.00 2013-08-27 14:10:58.750 239 12608.98 156.15 54742.85 88888.00 2013-08-27 14:10:58.875 239 12608.88 156.12 54742.88 88888.00 2013-08-27 14:10:59.000 239 12608.85 156.10 54742.85 88888.00 2013-08-27 14:10:59.125 239 12608.83 156.07 54742.85 88888.00 2013-08-27 14:10:59.250 239 12608.77 156.05 54742.88 88888.00 2013-08-27 14:10:59.375 239 12608.80 156.10 54742.88 88888.00 2013-08-27 14:10:59.500 239 12608.80 156.07 54742.88 88888.00 2013-08-27 14:10:59.625 239 12608.83 156.05 54742.82 88888.00 2013-08-27 14:10:59.750 239 12608.85 156.03 54742.82 88888.00 2013-08-27 14:10:59.875 239 12608.83 156.03 54742.82 88888.00 2013-08-27 14:11:00.000 239 12608.83 156.00 54742.82 88888.00 2013-08-27 14:11:00.125 239 12608.75 155.97 54742.82 88888.00 2013-08-27 14:11:00.250 239 12608.73 155.95 54742.82 88888.00 2013-08-27 14:11:00.375 239 12608.77 155.95 54742.80 88888.00 2013-08-27 14:11:00.500 239 12608.80 155.95 54742.82 88888.00 2013-08-27 14:11:00.625 239 12608.77 155.97 54742.82 88888.00 2013-08-27 14:11:00.750 239 12608.73 155.95 54742.88 88888.00 2013-08-27 14:11:00.875 239 12608.65 155.97 54742.82 88888.00 2013-08-27 14:11:01.000 239 12608.65 155.93 54742.80 88888.00 2013-08-27 14:11:01.125 239 12608.65 155.95 54742.82 88888.00 2013-08-27 14:11:01.250 239 12608.70 155.93 54742.82 88888.00 2013-08-27 14:11:01.375 239 12608.73 155.90 54742.78 88888.00 2013-08-27 14:11:01.500 239 12608.75 155.88 54742.80 88888.00 2013-08-27 14:11:01.625 239 12608.70 155.88 54742.82 88888.00 2013-08-27 14:11:01.750 239 12608.70 155.88 54742.80 88888.00 2013-08-27 14:11:01.875 239 12608.70 155.85 54742.78 88888.00 2013-08-27 14:11:02.000 239 12608.75 155.85 54742.78 88888.00 2013-08-27 14:11:02.125 239 12608.80 155.88 54742.80 88888.00 2013-08-27 14:11:02.250 239 12608.75 155.82 54742.82 88888.00 2013-08-27 14:11:02.375 239 12608.73 155.85 54742.82 88888.00 2013-08-27 14:11:02.500 239 12608.73 155.85 54742.82 88888.00 2013-08-27 14:11:02.625 239 12608.75 155.85 54742.80 88888.00 2013-08-27 14:11:02.750 239 12608.75 155.82 54742.78 88888.00 2013-08-27 14:11:02.875 239 12608.75 155.78 54742.78 88888.00 2013-08-27 14:11:03.000 239 12608.77 155.78 54742.78 88888.00 2013-08-27 14:11:03.125 239 12608.77 155.80 54742.72 88888.00 2013-08-27 14:11:03.250 239 12608.70 155.75 54742.75 88888.00 2013-08-27 14:11:03.375 239 12608.70 155.75 54742.75 88888.00 2013-08-27 14:11:03.500 239 12608.73 155.75 54742.75 88888.00 2013-08-27 14:11:03.625 239 12608.75 155.72 54742.78 88888.00 2013-08-27 14:11:03.750 239 12608.77 155.70 54742.75 88888.00 2013-08-27 14:11:03.875 239 12608.77 155.70 54742.75 88888.00 2013-08-27 14:11:04.000 239 12608.77 155.70 54742.72 88888.00 2013-08-27 14:11:04.125 239 12608.75 155.68 54742.72 88888.00 2013-08-27 14:11:04.250 239 12608.73 155.68 54742.72 88888.00 2013-08-27 14:11:04.375 239 12608.77 155.65 54742.70 88888.00 2013-08-27 14:11:04.500 239 12608.77 155.65 54742.72 88888.00 2013-08-27 14:11:04.625 239 12608.73 155.65 54742.75 88888.00 2013-08-27 14:11:04.750 239 12608.73 155.65 54742.75 88888.00 2013-08-27 14:11:04.875 239 12608.77 155.65 54742.72 88888.00 2013-08-27 14:11:05.000 239 12608.77 155.65 54742.68 88888.00 2013-08-27 14:11:05.125 239 12608.77 155.62 54742.70 88888.00 2013-08-27 14:11:05.250 239 12608.75 155.65 54742.70 88888.00 2013-08-27 14:11:05.375 239 12608.77 155.65 54742.70 88888.00 2013-08-27 14:11:05.500 239 12608.77 155.65 54742.68 88888.00 2013-08-27 14:11:05.625 239 12608.80 155.62 54742.68 88888.00 2013-08-27 14:11:05.750 239 12608.75 155.60 54742.68 88888.00 2013-08-27 14:11:05.875 239 12608.73 155.57 54742.70 88888.00 2013-08-27 14:11:06.000 239 12608.80 155.60 54742.68 88888.00 2013-08-27 14:11:06.125 239 12608.83 155.57 54742.68 88888.00 2013-08-27 14:11:06.250 239 12608.80 155.55 54742.68 88888.00 2013-08-27 14:11:06.375 239 12608.80 155.53 54742.68 88888.00 2013-08-27 14:11:06.500 239 12608.80 155.55 54742.65 88888.00 2013-08-27 14:11:06.625 239 12608.80 155.55 54742.68 88888.00 2013-08-27 14:11:06.750 239 12608.85 155.55 54742.68 88888.00 2013-08-27 14:11:06.875 239 12608.85 155.53 54742.65 88888.00 2013-08-27 14:11:07.000 239 12608.83 155.50 54742.65 88888.00 2013-08-27 14:11:07.125 239 12608.85 155.47 54742.65 88888.00 2013-08-27 14:11:07.250 239 12608.80 155.45 54742.62 88888.00 2013-08-27 14:11:07.375 239 12608.85 155.43 54742.60 88888.00 2013-08-27 14:11:07.500 239 12608.88 155.43 54742.62 88888.00 2013-08-27 14:11:07.625 239 12608.90 155.40 54742.62 88888.00 2013-08-27 14:11:07.750 239 12608.90 155.40 54742.62 88888.00 2013-08-27 14:11:07.875 239 12608.95 155.40 54742.62 88888.00 2013-08-27 14:11:08.000 239 12608.90 155.40 54742.60 88888.00 2013-08-27 14:11:08.125 239 12608.88 155.38 54742.62 88888.00 2013-08-27 14:11:08.250 239 12608.90 155.38 54742.62 88888.00 2013-08-27 14:11:08.375 239 12608.90 155.38 54742.60 88888.00 2013-08-27 14:11:08.500 239 12608.95 155.35 54742.57 88888.00 2013-08-27 14:11:08.625 239 12609.02 155.35 54742.60 88888.00 2013-08-27 14:11:08.750 239 12609.10 155.32 54742.57 88888.00 2013-08-27 14:11:08.875 239 12609.12 155.32 54742.55 88888.00 2013-08-27 14:11:09.000 239 12609.10 155.30 54742.57 88888.00 2013-08-27 14:11:09.125 239 12609.05 155.30 54742.57 88888.00 2013-08-27 14:11:09.250 239 12609.05 155.32 54742.55 88888.00 2013-08-27 14:11:09.375 239 12609.08 155.32 54742.55 88888.00 2013-08-27 14:11:09.500 239 12609.08 155.30 54742.53 88888.00 2013-08-27 14:11:09.625 239 12609.12 155.30 54742.53 88888.00 2013-08-27 14:11:09.750 239 12609.17 155.28 54742.50 88888.00 2013-08-27 14:11:09.875 239 12609.15 155.30 54742.50 88888.00 2013-08-27 14:11:10.000 239 12609.08 155.32 54742.50 88888.00 2013-08-27 14:11:10.125 239 12609.10 155.35 54742.50 88888.00 2013-08-27 14:11:10.250 239 12609.23 155.30 54742.53 88888.00 2013-08-27 14:11:10.375 239 12609.33 155.30 54742.50 88888.00 2013-08-27 14:11:10.500 239 12609.35 155.32 54742.50 88888.00 2013-08-27 14:11:10.625 239 12609.35 155.32 54742.53 88888.00 2013-08-27 14:11:10.750 239 12609.25 155.32 54742.47 88888.00 2013-08-27 14:11:10.875 239 12609.23 155.30 54742.47 88888.00 2013-08-27 14:11:11.000 239 12609.27 155.30 54742.45 88888.00 2013-08-27 14:11:11.125 239 12609.38 155.30 54742.47 88888.00 2013-08-27 14:11:11.250 239 12609.35 155.30 54742.45 88888.00 2013-08-27 14:11:11.375 239 12609.30 155.30 54742.45 88888.00 2013-08-27 14:11:11.500 239 12609.27 155.32 54742.43 88888.00 2013-08-27 14:11:11.625 239 12609.35 155.30 54742.45 88888.00 2013-08-27 14:11:11.750 239 12609.42 155.30 54742.43 88888.00 2013-08-27 14:11:11.875 239 12609.45 155.30 54742.43 88888.00 2013-08-27 14:11:12.000 239 12609.40 155.30 54742.43 88888.00 2013-08-27 14:11:12.125 239 12609.33 155.28 54742.43 88888.00 2013-08-27 14:11:12.250 239 12609.30 155.28 54742.43 88888.00 2013-08-27 14:11:12.375 239 12609.33 155.28 54742.40 88888.00 2013-08-27 14:11:12.500 239 12609.35 155.30 54742.40 88888.00 2013-08-27 14:11:12.625 239 12609.35 155.25 54742.38 88888.00 2013-08-27 14:11:12.750 239 12609.35 155.25 54742.38 88888.00 2013-08-27 14:11:12.875 239 12609.40 155.28 54742.40 88888.00 2013-08-27 14:11:13.000 239 12609.40 155.30 54742.40 88888.00 2013-08-27 14:11:13.125 239 12609.35 155.30 54742.40 88888.00 2013-08-27 14:11:13.250 239 12609.27 155.28 54742.40 88888.00 2013-08-27 14:11:13.375 239 12609.33 155.30 54742.40 88888.00 2013-08-27 14:11:13.500 239 12609.33 155.30 54742.38 88888.00 2013-08-27 14:11:13.625 239 12609.27 155.28 54742.38 88888.00 2013-08-27 14:11:13.750 239 12609.27 155.30 54742.38 88888.00 2013-08-27 14:11:13.875 239 12609.27 155.30 54742.38 88888.00 2013-08-27 14:11:14.000 239 12609.33 155.30 54742.38 88888.00 2013-08-27 14:11:14.125 239 12609.33 155.32 54742.40 88888.00 2013-08-27 14:11:14.250 239 12609.30 155.30 54742.38 88888.00 2013-08-27 14:11:14.375 239 12609.33 155.30 54742.40 88888.00 2013-08-27 14:11:14.500 239 12609.27 155.30 54742.35 88888.00 2013-08-27 14:11:14.625 239 12609.33 155.30 54742.32 88888.00 2013-08-27 14:11:14.750 239 12609.33 155.30 54742.32 88888.00 2013-08-27 14:11:14.875 239 12609.30 155.30 54742.35 88888.00 2013-08-27 14:11:15.000 239 12609.33 155.30 54742.32 88888.00 2013-08-27 14:11:15.125 239 12609.25 155.30 54742.30 88888.00 2013-08-27 14:11:15.250 239 12609.20 155.28 54742.32 88888.00 2013-08-27 14:11:15.375 239 12609.25 155.28 54742.32 88888.00 2013-08-27 14:11:15.500 239 12609.30 155.25 54742.32 88888.00 2013-08-27 14:11:15.625 239 12609.30 155.28 54742.32 88888.00 2013-08-27 14:11:15.750 239 12609.27 155.25 54742.32 88888.00 2013-08-27 14:11:15.875 239 12609.25 155.25 54742.30 88888.00 2013-08-27 14:11:16.000 239 12609.20 155.22 54742.32 88888.00 2013-08-27 14:11:16.125 239 12609.15 155.20 54742.30 88888.00 2013-08-27 14:11:16.250 239 12609.17 155.18 54742.32 88888.00 2013-08-27 14:11:16.375 239 12609.25 155.18 54742.32 88888.00 2013-08-27 14:11:16.500 239 12609.25 155.20 54742.30 88888.00 2013-08-27 14:11:16.625 239 12609.17 155.15 54742.28 88888.00 2013-08-27 14:11:16.750 239 12609.23 155.15 54742.32 88888.00 2013-08-27 14:11:16.875 239 12609.27 155.15 54742.38 88888.00 2013-08-27 14:11:17.000 239 12609.23 155.10 54742.35 88888.00 2013-08-27 14:11:17.125 239 12609.15 155.10 54742.35 88888.00 2013-08-27 14:11:17.250 239 12609.10 155.05 54742.35 88888.00 2013-08-27 14:11:17.375 239 12609.15 155.03 54742.32 88888.00 2013-08-27 14:11:17.500 239 12609.17 155.05 54742.32 88888.00 2013-08-27 14:11:17.625 239 12609.17 155.05 54742.38 88888.00 2013-08-27 14:11:17.750 239 12609.17 155.03 54742.35 88888.00 2013-08-27 14:11:17.875 239 12609.12 155.00 54742.35 88888.00 2013-08-27 14:11:18.000 239 12609.10 155.00 54742.35 88888.00 2013-08-27 14:11:18.125 239 12609.10 155.00 54742.35 88888.00 2013-08-27 14:11:18.250 239 12609.05 154.97 54742.32 88888.00 2013-08-27 14:11:18.375 239 12609.08 154.95 54742.32 88888.00 2013-08-27 14:11:18.500 239 12609.08 154.93 54742.35 88888.00 2013-08-27 14:11:18.625 239 12609.05 154.93 54742.32 88888.00 2013-08-27 14:11:18.750 239 12609.05 154.93 54742.35 88888.00 2013-08-27 14:11:18.875 239 12609.05 154.93 54742.35 88888.00 2013-08-27 14:11:19.000 239 12609.10 154.93 54742.35 88888.00 2013-08-27 14:11:19.125 239 12609.10 154.95 54742.35 88888.00 2013-08-27 14:11:19.250 239 12609.02 154.93 54742.35 88888.00 2013-08-27 14:11:19.375 239 12609.10 154.90 54742.35 88888.00 2013-08-27 14:11:19.500 239 12609.12 154.90 54742.32 88888.00 2013-08-27 14:11:19.625 239 12609.12 154.93 54742.35 88888.00 2013-08-27 14:11:19.750 239 12609.15 154.93 54742.35 88888.00 2013-08-27 14:11:19.875 239 12609.12 154.90 54742.32 88888.00 2013-08-27 14:11:20.000 239 12609.12 154.90 54742.32 88888.00 2013-08-27 14:11:20.125 239 12609.15 154.88 54742.32 88888.00 2013-08-27 14:11:20.250 239 12609.08 154.88 54742.35 88888.00 2013-08-27 14:11:20.375 239 12609.05 154.88 54742.35 88888.00 2013-08-27 14:11:20.500 239 12609.08 154.88 54742.35 88888.00 2013-08-27 14:11:20.625 239 12609.02 154.90 54742.35 88888.00 2013-08-27 14:11:20.750 239 12608.98 154.90 54742.35 88888.00 2013-08-27 14:11:20.875 239 12608.95 154.85 54742.35 88888.00 2013-08-27 14:11:21.000 239 12608.92 154.82 54742.32 88888.00 2013-08-27 14:11:21.125 239 12608.92 154.85 54742.30 88888.00 2013-08-27 14:11:21.250 239 12608.92 154.85 54742.30 88888.00 2013-08-27 14:11:21.375 239 12608.98 154.88 54742.28 88888.00 2013-08-27 14:11:21.500 239 12608.98 154.88 54742.32 88888.00 2013-08-27 14:11:21.625 239 12608.95 154.85 54742.32 88888.00 2013-08-27 14:11:21.750 239 12608.90 154.85 54742.30 88888.00 2013-08-27 14:11:21.875 239 12608.98 154.88 54742.30 88888.00 2013-08-27 14:11:22.000 239 12609.02 154.82 54742.30 88888.00 2013-08-27 14:11:22.125 239 12609.05 154.82 54742.30 88888.00 2013-08-27 14:11:22.250 239 12609.02 154.80 54742.30 88888.00 2013-08-27 14:11:22.375 239 12609.02 154.78 54742.30 88888.00 2013-08-27 14:11:22.500 239 12608.95 154.78 54742.28 88888.00 2013-08-27 14:11:22.625 239 12608.95 154.80 54742.32 88888.00 2013-08-27 14:11:22.750 239 12608.92 154.82 54742.32 88888.00 2013-08-27 14:11:22.875 239 12608.92 154.82 54742.32 88888.00 2013-08-27 14:11:23.000 239 12608.92 154.82 54742.32 88888.00 2013-08-27 14:11:23.125 239 12608.88 154.82 54742.35 88888.00 2013-08-27 14:11:23.250 239 12608.83 154.78 54742.32 88888.00 2013-08-27 14:11:23.375 239 12608.83 154.75 54742.30 88888.00 2013-08-27 14:11:23.500 239 12608.83 154.78 54742.30 88888.00 2013-08-27 14:11:23.625 239 12608.85 154.75 54742.30 88888.00 2013-08-27 14:11:23.750 239 12608.85 154.75 54742.30 88888.00 2013-08-27 14:11:23.875 239 12608.77 154.78 54742.30 88888.00 2013-08-27 14:11:24.000 239 12608.77 154.72 54742.30 88888.00 2013-08-27 14:11:24.125 239 12608.77 154.75 54742.28 88888.00 2013-08-27 14:11:24.250 239 12608.77 154.72 54742.28 88888.00 2013-08-27 14:11:24.375 239 12608.80 154.72 54742.28 88888.00 2013-08-27 14:11:24.500 239 12608.80 154.72 54742.28 88888.00 2013-08-27 14:11:24.625 239 12608.80 154.70 54742.28 88888.00 2013-08-27 14:11:24.750 239 12608.77 154.70 54742.30 88888.00 2013-08-27 14:11:24.875 239 12608.75 154.70 54742.30 88888.00 2013-08-27 14:11:25.000 239 12608.80 154.68 54742.30 88888.00 2013-08-27 14:11:25.125 239 12608.77 154.68 54742.32 88888.00 2013-08-27 14:11:25.250 239 12608.73 154.68 54742.32 88888.00 2013-08-27 14:11:25.375 239 12608.77 154.70 54742.30 88888.00 2013-08-27 14:11:25.500 239 12608.80 154.68 54742.30 88888.00 2013-08-27 14:11:25.625 239 12608.77 154.68 54742.28 88888.00 2013-08-27 14:11:25.750 239 12608.80 154.68 54742.28 88888.00 2013-08-27 14:11:25.875 239 12608.80 154.70 54742.30 88888.00 2013-08-27 14:11:26.000 239 12608.80 154.68 54742.28 88888.00 2013-08-27 14:11:26.125 239 12608.80 154.68 54742.25 88888.00 2013-08-27 14:11:26.250 239 12608.83 154.65 54742.25 88888.00 2013-08-27 14:11:26.375 239 12608.77 154.68 54742.28 88888.00 2013-08-27 14:11:26.500 239 12608.73 154.65 54742.22 88888.00 2013-08-27 14:11:26.625 239 12608.70 154.62 54742.20 88888.00 2013-08-27 14:11:26.750 239 12608.75 154.68 54742.25 88888.00 2013-08-27 14:11:26.875 239 12608.83 154.70 54742.28 88888.00 2013-08-27 14:11:27.000 239 12608.85 154.70 54742.25 88888.00 2013-08-27 14:11:27.125 239 12608.85 154.70 54742.25 88888.00 2013-08-27 14:11:27.250 239 12608.80 154.68 54742.25 88888.00 2013-08-27 14:11:27.375 239 12608.88 154.68 54742.25 88888.00 2013-08-27 14:11:27.500 239 12608.92 154.68 54742.25 88888.00 2013-08-27 14:11:27.625 239 12608.90 154.68 54742.22 88888.00 2013-08-27 14:11:27.750 239 12608.88 154.68 54742.25 88888.00 2013-08-27 14:11:27.875 239 12608.92 154.68 54742.20 88888.00 2013-08-27 14:11:28.000 239 12608.95 154.68 54742.15 88888.00 2013-08-27 14:11:28.125 239 12608.98 154.68 54742.18 88888.00 2013-08-27 14:11:28.250 239 12608.92 154.68 54742.18 88888.00 2013-08-27 14:11:28.375 239 12608.92 154.65 54742.18 88888.00 2013-08-27 14:11:28.500 239 12608.95 154.62 54742.18 88888.00 2013-08-27 14:11:28.625 239 12608.98 154.62 54742.18 88888.00 2013-08-27 14:11:28.750 239 12609.00 154.68 54742.18 88888.00 2013-08-27 14:11:28.875 239 12609.05 154.65 54742.18 88888.00 2013-08-27 14:11:29.000 239 12609.02 154.62 54742.18 88888.00 2013-08-27 14:11:29.125 239 12609.02 154.62 54742.18 88888.00 2013-08-27 14:11:29.250 239 12609.00 154.62 54742.15 88888.00 2013-08-27 14:11:29.375 239 12609.00 154.65 54742.18 88888.00 2013-08-27 14:11:29.500 239 12609.05 154.65 54742.18 88888.00 2013-08-27 14:11:29.625 239 12609.08 154.65 54742.15 88888.00 2013-08-27 14:11:29.750 239 12609.10 154.62 54742.12 88888.00 2013-08-27 14:11:29.875 239 12609.15 154.60 54742.10 88888.00 2013-08-27 14:11:30.000 239 12609.23 154.57 54742.12 88888.00 2013-08-27 14:11:30.125 239 12609.20 154.60 54742.12 88888.00 2013-08-27 14:11:30.250 239 12609.15 154.60 54742.07 88888.00 2013-08-27 14:11:30.375 239 12609.17 154.60 54742.10 88888.00 2013-08-27 14:11:30.500 239 12609.12 154.57 54742.10 88888.00 2013-08-27 14:11:30.625 239 12609.08 154.57 54742.10 88888.00 2013-08-27 14:11:30.750 239 12609.15 154.57 54742.10 88888.00 2013-08-27 14:11:30.875 239 12609.17 154.57 54742.10 88888.00 2013-08-27 14:11:31.000 239 12609.17 154.57 54742.10 88888.00 2013-08-27 14:11:31.125 239 12609.17 154.60 54742.10 88888.00 2013-08-27 14:11:31.250 239 12609.20 154.55 54742.05 88888.00 2013-08-27 14:11:31.375 239 12609.23 154.57 54742.05 88888.00 2013-08-27 14:11:31.500 239 12609.25 154.57 54742.03 88888.00 2013-08-27 14:11:31.625 239 12609.25 154.55 54742.03 88888.00 2013-08-27 14:11:31.750 239 12609.30 154.53 54742.00 88888.00 2013-08-27 14:11:31.875 239 12609.25 154.53 54742.00 88888.00 2013-08-27 14:11:32.000 239 12609.20 154.53 54741.97 88888.00 2013-08-27 14:11:32.125 239 12609.17 154.55 54742.03 88888.00 2013-08-27 14:11:32.250 239 12609.20 154.50 54742.03 88888.00 2013-08-27 14:11:32.375 239 12609.25 154.50 54742.00 88888.00 2013-08-27 14:11:32.500 239 12609.27 154.50 54741.97 88888.00 2013-08-27 14:11:32.625 239 12609.25 154.50 54742.00 88888.00 2013-08-27 14:11:32.750 239 12609.25 154.47 54741.97 88888.00 2013-08-27 14:11:32.875 239 12609.27 154.47 54741.97 88888.00 2013-08-27 14:11:33.000 239 12609.23 154.45 54741.97 88888.00 2013-08-27 14:11:33.125 239 12609.23 154.43 54741.97 88888.00 2013-08-27 14:11:33.250 239 12609.25 154.40 54742.00 88888.00 2013-08-27 14:11:33.375 239 12609.27 154.38 54742.00 88888.00 2013-08-27 14:11:33.500 239 12609.27 154.38 54741.97 88888.00 2013-08-27 14:11:33.625 239 12609.25 154.38 54741.97 88888.00 2013-08-27 14:11:33.750 239 12609.25 154.35 54741.97 88888.00 2013-08-27 14:11:33.875 239 12609.35 154.32 54741.95 88888.00 2013-08-27 14:11:34.000 239 12609.33 154.30 54741.95 88888.00 2013-08-27 14:11:34.125 239 12609.27 154.28 54741.95 88888.00 2013-08-27 14:11:34.250 239 12609.27 154.28 54741.97 88888.00 2013-08-27 14:11:34.375 239 12609.35 154.25 54741.97 88888.00 2013-08-27 14:11:34.500 239 12609.30 154.22 54741.95 88888.00 2013-08-27 14:11:34.625 239 12609.33 154.20 54741.95 88888.00 2013-08-27 14:11:34.750 239 12609.35 154.20 54741.93 88888.00 2013-08-27 14:11:34.875 239 12609.38 154.18 54741.93 88888.00 2013-08-27 14:11:35.000 239 12609.40 154.15 54741.90 88888.00 2013-08-27 14:11:35.125 239 12609.40 154.15 54741.93 88888.00 2013-08-27 14:11:35.250 239 12609.38 154.10 54741.93 88888.00 2013-08-27 14:11:35.375 239 12609.42 154.10 54741.93 88888.00 2013-08-27 14:11:35.500 239 12609.48 154.12 54741.90 88888.00 2013-08-27 14:11:35.625 239 12609.50 154.12 54741.90 88888.00 2013-08-27 14:11:35.750 239 12609.48 154.10 54741.93 88888.00 2013-08-27 14:11:35.875 239 12609.48 154.07 54741.93 88888.00 2013-08-27 14:11:36.000 239 12609.50 154.07 54741.93 88888.00 2013-08-27 14:11:36.125 239 12609.50 154.10 54741.95 88888.00 2013-08-27 14:11:36.250 239 12609.42 154.07 54741.93 88888.00 2013-08-27 14:11:36.375 239 12609.45 154.07 54741.93 88888.00 2013-08-27 14:11:36.500 239 12609.50 154.07 54741.90 88888.00 2013-08-27 14:11:36.625 239 12609.52 154.07 54741.90 88888.00 2013-08-27 14:11:36.750 239 12609.52 154.05 54741.90 88888.00 2013-08-27 14:11:36.875 239 12609.48 154.05 54741.90 88888.00 2013-08-27 14:11:37.000 239 12609.45 154.03 54741.90 88888.00 2013-08-27 14:11:37.125 239 12609.52 154.05 54741.95 88888.00 2013-08-27 14:11:37.250 239 12609.55 154.05 54741.93 88888.00 2013-08-27 14:11:37.375 239 12609.55 154.05 54741.95 88888.00 2013-08-27 14:11:37.500 239 12609.55 154.05 54741.93 88888.00 2013-08-27 14:11:37.625 239 12609.55 154.03 54741.88 88888.00 2013-08-27 14:11:37.750 239 12609.55 154.03 54741.88 88888.00 2013-08-27 14:11:37.875 239 12609.50 153.97 54741.90 88888.00 2013-08-27 14:11:38.000 239 12609.55 154.00 54741.88 88888.00 2013-08-27 14:11:38.125 239 12609.62 154.03 54741.90 88888.00 2013-08-27 14:11:38.250 239 12609.60 154.00 54741.90 88888.00 2013-08-27 14:11:38.375 239 12609.65 154.00 54741.93 88888.00 2013-08-27 14:11:38.500 239 12609.62 153.97 54741.93 88888.00 2013-08-27 14:11:38.625 239 12609.60 154.00 54741.93 88888.00 2013-08-27 14:11:38.750 239 12609.55 154.00 54741.93 88888.00 2013-08-27 14:11:38.875 239 12609.55 154.00 54741.93 88888.00 2013-08-27 14:11:39.000 239 12609.58 154.00 54741.93 88888.00 2013-08-27 14:11:39.125 239 12609.60 154.00 54741.93 88888.00 2013-08-27 14:11:39.250 239 12609.58 153.97 54741.95 88888.00 2013-08-27 14:11:39.375 239 12609.58 154.00 54741.93 88888.00 2013-08-27 14:11:39.500 239 12609.60 153.97 54741.90 88888.00 2013-08-27 14:11:39.625 239 12609.60 154.00 54741.93 88888.00 2013-08-27 14:11:39.750 239 12609.60 154.00 54741.90 88888.00 2013-08-27 14:11:39.875 239 12609.58 154.00 54741.90 88888.00 2013-08-27 14:11:40.000 239 12609.62 154.00 54741.90 88888.00 2013-08-27 14:11:40.125 239 12609.62 153.97 54741.90 88888.00 2013-08-27 14:11:40.250 239 12609.70 153.95 54741.90 88888.00 2013-08-27 14:11:40.375 239 12609.70 153.95 54741.88 88888.00 2013-08-27 14:11:40.500 239 12609.62 153.97 54741.88 88888.00 2013-08-27 14:11:40.625 239 12609.62 153.97 54741.88 88888.00 2013-08-27 14:11:40.750 239 12609.65 153.95 54741.85 88888.00 2013-08-27 14:11:40.875 239 12609.67 153.90 54741.85 88888.00 2013-08-27 14:11:41.000 239 12609.73 153.90 54741.85 88888.00 2013-08-27 14:11:41.125 239 12609.75 153.90 54741.88 88888.00 2013-08-27 14:11:41.250 239 12609.70 153.85 54741.88 88888.00 2013-08-27 14:11:41.375 239 12609.70 153.88 54741.88 88888.00 2013-08-27 14:11:41.500 239 12609.67 153.88 54741.90 88888.00 2013-08-27 14:11:41.625 239 12609.65 153.88 54741.90 88888.00 2013-08-27 14:11:41.750 239 12609.65 153.88 54741.88 88888.00 2013-08-27 14:11:41.875 239 12609.73 153.85 54741.88 88888.00 2013-08-27 14:11:42.000 239 12609.73 153.85 54741.85 88888.00 2013-08-27 14:11:42.125 239 12609.65 153.82 54741.88 88888.00 2013-08-27 14:11:42.250 239 12609.58 153.82 54741.90 88888.00 2013-08-27 14:11:42.375 239 12609.60 153.82 54741.88 88888.00 2013-08-27 14:11:42.500 239 12609.58 153.80 54741.88 88888.00 2013-08-27 14:11:42.625 239 12609.60 153.80 54741.85 88888.00 2013-08-27 14:11:42.750 239 12609.55 153.80 54741.85 88888.00 2013-08-27 14:11:42.875 239 12609.52 153.75 54741.85 88888.00 2013-08-27 14:11:43.000 239 12609.58 153.72 54741.88 88888.00 2013-08-27 14:11:43.125 239 12609.62 153.70 54741.88 88888.00 2013-08-27 14:11:43.250 239 12609.55 153.70 54741.88 88888.00 2013-08-27 14:11:43.375 239 12609.55 153.68 54741.85 88888.00 2013-08-27 14:11:43.500 239 12609.55 153.68 54741.85 88888.00 2013-08-27 14:11:43.625 239 12609.58 153.62 54741.88 88888.00 2013-08-27 14:11:43.750 239 12609.55 153.62 54741.93 88888.00 2013-08-27 14:11:43.875 239 12609.55 153.60 54741.93 88888.00 2013-08-27 14:11:44.000 239 12609.55 153.60 54741.93 88888.00 2013-08-27 14:11:44.125 239 12609.55 153.60 54741.93 88888.00 2013-08-27 14:11:44.250 239 12609.45 153.57 54741.95 88888.00 2013-08-27 14:11:44.375 239 12609.48 153.57 54741.93 88888.00 2013-08-27 14:11:44.500 239 12609.45 153.57 54741.93 88888.00 2013-08-27 14:11:44.625 239 12609.40 153.53 54741.95 88888.00 2013-08-27 14:11:44.750 239 12609.42 153.53 54741.93 88888.00 2013-08-27 14:11:44.875 239 12609.45 153.50 54741.93 88888.00 2013-08-27 14:11:45.000 239 12609.42 153.45 54741.93 88888.00 2013-08-27 14:11:45.125 239 12609.45 153.45 54741.93 88888.00 2013-08-27 14:11:45.250 239 12609.35 153.45 54741.95 88888.00 2013-08-27 14:11:45.375 239 12609.35 153.47 54741.97 88888.00 2013-08-27 14:11:45.500 239 12609.33 153.43 54741.95 88888.00 2013-08-27 14:11:45.625 239 12609.33 153.43 54741.97 88888.00 2013-08-27 14:11:45.750 239 12609.30 153.43 54741.93 88888.00 2013-08-27 14:11:45.875 239 12609.27 153.38 54741.93 88888.00 2013-08-27 14:11:46.000 239 12609.23 153.35 54741.93 88888.00 2013-08-27 14:11:46.125 239 12609.23 153.32 54741.97 88888.00 2013-08-27 14:11:46.250 239 12609.20 153.32 54741.95 88888.00 2013-08-27 14:11:46.375 239 12609.20 153.32 54741.93 88888.00 2013-08-27 14:11:46.500 239 12609.20 153.28 54741.97 88888.00 2013-08-27 14:11:46.625 239 12609.23 153.30 54741.95 88888.00 2013-08-27 14:11:46.750 239 12609.25 153.30 54741.97 88888.00 2013-08-27 14:11:46.875 239 12609.17 153.28 54742.00 88888.00 2013-08-27 14:11:47.000 239 12609.17 153.25 54741.95 88888.00 2013-08-27 14:11:47.125 239 12609.12 153.22 54741.97 88888.00 2013-08-27 14:11:47.250 239 12609.12 153.20 54741.97 88888.00 2013-08-27 14:11:47.375 239 12609.23 153.20 54741.97 88888.00 2013-08-27 14:11:47.500 239 12609.17 153.20 54742.00 88888.00 2013-08-27 14:11:47.625 239 12609.02 153.18 54742.00 88888.00 2013-08-27 14:11:47.750 239 12609.00 153.12 54742.00 88888.00 2013-08-27 14:11:47.875 239 12608.98 153.12 54741.97 88888.00 2013-08-27 14:11:48.000 239 12608.98 153.12 54742.00 88888.00 2013-08-27 14:11:48.125 239 12608.98 153.07 54742.00 88888.00 2013-08-27 14:11:48.250 239 12608.92 153.05 54742.03 88888.00 2013-08-27 14:11:48.375 239 12608.95 153.05 54742.05 88888.00 2013-08-27 14:11:48.500 239 12608.95 153.03 54742.03 88888.00 2013-08-27 14:11:48.625 239 12608.92 153.00 54742.00 88888.00 2013-08-27 14:11:48.750 239 12608.88 153.00 54742.03 88888.00 2013-08-27 14:11:48.875 239 12608.88 152.97 54742.03 88888.00 2013-08-27 14:11:49.000 239 12608.88 152.97 54742.00 88888.00 2013-08-27 14:11:49.125 239 12608.95 152.95 54742.03 88888.00 2013-08-27 14:11:49.250 239 12608.95 152.90 54742.03 88888.00 2013-08-27 14:11:49.375 239 12608.92 152.88 54742.07 88888.00 2013-08-27 14:11:49.500 239 12608.85 152.93 54742.07 88888.00 2013-08-27 14:11:49.625 239 12608.77 152.93 54742.07 88888.00 2013-08-27 14:11:49.750 239 12608.73 152.88 54742.03 88888.00 2013-08-27 14:11:49.875 239 12608.75 152.88 54742.05 88888.00 2013-08-27 14:11:50.000 239 12608.77 152.85 54742.05 88888.00 2013-08-27 14:11:50.125 239 12608.80 152.80 54742.03 88888.00 2013-08-27 14:11:50.250 239 12608.80 152.80 54742.03 88888.00 2013-08-27 14:11:50.375 239 12608.77 152.80 54742.05 88888.00 2013-08-27 14:11:50.500 239 12608.73 152.80 54742.05 88888.00 2013-08-27 14:11:50.625 239 12608.73 152.82 54742.05 88888.00 2013-08-27 14:11:50.750 239 12608.73 152.80 54742.07 88888.00 2013-08-27 14:11:50.875 239 12608.70 152.80 54742.07 88888.00 2013-08-27 14:11:51.000 239 12608.67 152.78 54742.05 88888.00 2013-08-27 14:11:51.125 239 12608.73 152.75 54742.05 88888.00 2013-08-27 14:11:51.250 239 12608.75 152.78 54742.07 88888.00 2013-08-27 14:11:51.375 239 12608.70 152.78 54742.07 88888.00 2013-08-27 14:11:51.500 239 12608.65 152.75 54742.07 88888.00 2013-08-27 14:11:51.625 239 12608.70 152.75 54742.12 88888.00 2013-08-27 14:11:51.750 239 12608.70 152.80 54742.07 88888.00 2013-08-27 14:11:51.875 239 12608.62 152.78 54742.05 88888.00 2013-08-27 14:11:52.000 239 12608.58 152.80 54742.03 88888.00 2013-08-27 14:11:52.125 239 12608.62 152.82 54742.05 88888.00 2013-08-27 14:11:52.250 239 12608.60 152.80 54742.05 88888.00 2013-08-27 14:11:52.375 239 12608.58 152.80 54742.05 88888.00 2013-08-27 14:11:52.500 239 12608.62 152.80 54742.05 88888.00 2013-08-27 14:11:52.625 239 12608.60 152.82 54742.03 88888.00 2013-08-27 14:11:52.750 239 12608.55 152.82 54742.05 88888.00 2013-08-27 14:11:52.875 239 12608.55 152.80 54742.05 88888.00 2013-08-27 14:11:53.000 239 12608.60 152.78 54742.00 88888.00 2013-08-27 14:11:53.125 239 12608.62 152.80 54742.05 88888.00 2013-08-27 14:11:53.250 239 12608.50 152.78 54742.03 88888.00 2013-08-27 14:11:53.375 239 12608.52 152.80 54742.00 88888.00 2013-08-27 14:11:53.500 239 12608.48 152.82 54742.00 88888.00 2013-08-27 14:11:53.625 239 12608.42 152.82 54742.00 88888.00 2013-08-27 14:11:53.750 239 12608.42 152.82 54742.00 88888.00 2013-08-27 14:11:53.875 239 12608.38 152.82 54742.03 88888.00 2013-08-27 14:11:54.000 239 12608.40 152.85 54742.03 88888.00 2013-08-27 14:11:54.125 239 12608.45 152.82 54742.05 88888.00 2013-08-27 14:11:54.250 239 12608.40 152.82 54742.00 88888.00 2013-08-27 14:11:54.375 239 12608.40 152.85 54742.00 88888.00 2013-08-27 14:11:54.500 239 12608.40 152.85 54742.03 88888.00 2013-08-27 14:11:54.625 239 12608.40 152.85 54742.03 88888.00 2013-08-27 14:11:54.750 239 12608.48 152.88 54742.03 88888.00 2013-08-27 14:11:54.875 239 12608.45 152.90 54742.00 88888.00 2013-08-27 14:11:55.000 239 12608.42 152.93 54742.00 88888.00 2013-08-27 14:11:55.125 239 12608.40 152.93 54742.03 88888.00 2013-08-27 14:11:55.250 239 12608.38 152.90 54742.03 88888.00 2013-08-27 14:11:55.375 239 12608.45 152.93 54742.03 88888.00 2013-08-27 14:11:55.500 239 12608.50 152.95 54742.03 88888.00 2013-08-27 14:11:55.625 239 12608.52 152.97 54742.00 88888.00 2013-08-27 14:11:55.750 239 12608.50 153.00 54742.00 88888.00 2013-08-27 14:11:55.875 239 12608.50 153.00 54742.03 88888.00 2013-08-27 14:11:56.000 239 12608.55 152.97 54742.00 88888.00 2013-08-27 14:11:56.125 239 12608.52 152.97 54742.00 88888.00 2013-08-27 14:11:56.250 239 12608.45 152.97 54742.00 88888.00 2013-08-27 14:11:56.375 239 12608.45 153.00 54742.00 88888.00 2013-08-27 14:11:56.500 239 12608.45 153.00 54742.00 88888.00 2013-08-27 14:11:56.625 239 12608.50 152.97 54742.00 88888.00 2013-08-27 14:11:56.750 239 12608.50 152.97 54742.00 88888.00 2013-08-27 14:11:56.875 239 12608.48 153.00 54742.00 88888.00 2013-08-27 14:11:57.000 239 12608.48 152.97 54742.00 88888.00 2013-08-27 14:11:57.125 239 12608.45 153.00 54742.00 88888.00 2013-08-27 14:11:57.250 239 12608.40 153.03 54741.97 88888.00 2013-08-27 14:11:57.375 239 12608.42 153.05 54742.00 88888.00 2013-08-27 14:11:57.500 239 12608.48 153.05 54742.00 88888.00 2013-08-27 14:11:57.625 239 12608.48 153.03 54742.00 88888.00 2013-08-27 14:11:57.750 239 12608.48 153.03 54741.97 88888.00 2013-08-27 14:11:57.875 239 12608.42 153.03 54741.97 88888.00 2013-08-27 14:11:58.000 239 12608.38 153.05 54741.97 88888.00 2013-08-27 14:11:58.125 239 12608.40 153.10 54741.97 88888.00 2013-08-27 14:11:58.250 239 12608.38 153.05 54741.95 88888.00 2013-08-27 14:11:58.375 239 12608.45 153.10 54741.95 88888.00 2013-08-27 14:11:58.500 239 12608.45 153.10 54741.95 88888.00 2013-08-27 14:11:58.625 239 12608.42 153.12 54741.95 88888.00 2013-08-27 14:11:58.750 239 12608.38 153.12 54741.97 88888.00 2013-08-27 14:11:58.875 239 12608.33 153.12 54741.93 88888.00 2013-08-27 14:11:59.000 239 12608.33 153.12 54741.93 88888.00 2013-08-27 14:11:59.125 239 12608.33 153.15 54741.95 88888.00 2013-08-27 14:11:59.250 239 12608.30 153.12 54741.95 88888.00 2013-08-27 14:11:59.375 239 12608.35 153.15 54741.95 88888.00 2013-08-27 14:11:59.500 239 12608.35 153.15 54741.95 88888.00 2013-08-27 14:11:59.625 239 12608.33 153.18 54741.93 88888.00 2013-08-27 14:11:59.750 239 12608.25 153.15 54741.93 88888.00 2013-08-27 14:11:59.875 239 12608.25 153.15 54741.95 88888.00 2013-08-27 14:12:00.000 239 12608.27 153.15 54741.95 88888.00 2013-08-27 14:12:00.125 239 12608.30 153.18 54741.95 88888.00 2013-08-27 14:12:00.250 239 12608.27 153.15 54741.97 88888.00 2013-08-27 14:12:00.375 239 12608.38 153.15 54741.95 88888.00 2013-08-27 14:12:00.500 239 12608.33 153.15 54741.95 88888.00 2013-08-27 14:12:00.625 239 12608.25 153.12 54741.95 88888.00 2013-08-27 14:12:00.750 239 12608.23 153.10 54741.97 88888.00 2013-08-27 14:12:00.875 239 12608.25 153.10 54741.95 88888.00 2013-08-27 14:12:01.000 239 12608.27 153.10 54741.93 88888.00 2013-08-27 14:12:01.125 239 12608.20 153.10 54741.93 88888.00 2013-08-27 14:12:01.250 239 12608.15 153.07 54741.97 88888.00 2013-08-27 14:12:01.375 239 12608.20 153.10 54741.97 88888.00 2013-08-27 14:12:01.500 239 12608.23 153.10 54741.97 88888.00 2013-08-27 14:12:01.625 239 12608.20 153.10 54741.97 88888.00 2013-08-27 14:12:01.750 239 12608.25 153.10 54741.95 88888.00 2013-08-27 14:12:01.875 239 12608.30 153.07 54741.95 88888.00 2013-08-27 14:12:02.000 239 12608.27 153.05 54741.93 88888.00 2013-08-27 14:12:02.125 239 12608.20 153.05 54741.95 88888.00 2013-08-27 14:12:02.250 239 12608.20 153.07 54741.97 88888.00 2013-08-27 14:12:02.375 239 12608.23 153.07 54741.95 88888.00 2013-08-27 14:12:02.500 239 12608.20 153.03 54741.88 88888.00 2013-08-27 14:12:02.625 239 12608.17 153.03 54741.88 88888.00 2013-08-27 14:12:02.750 239 12608.17 153.00 54741.88 88888.00 2013-08-27 14:12:02.875 239 12608.20 153.03 54741.88 88888.00 2013-08-27 14:12:03.000 239 12608.17 153.00 54741.90 88888.00 2013-08-27 14:12:03.125 239 12608.17 153.03 54741.88 88888.00 2013-08-27 14:12:03.250 239 12608.20 153.00 54741.88 88888.00 2013-08-27 14:12:03.375 239 12608.27 153.05 54741.88 88888.00 2013-08-27 14:12:03.500 239 12608.25 153.05 54741.90 88888.00 2013-08-27 14:12:03.625 239 12608.17 153.00 54741.88 88888.00 2013-08-27 14:12:03.750 239 12608.12 153.00 54741.85 88888.00 2013-08-27 14:12:03.875 239 12608.17 153.05 54741.85 88888.00 2013-08-27 14:12:04.000 239 12608.20 153.05 54741.90 88888.00 2013-08-27 14:12:04.125 239 12608.23 153.07 54741.88 88888.00 2013-08-27 14:12:04.250 239 12608.20 153.05 54741.88 88888.00 2013-08-27 14:12:04.375 239 12608.25 153.05 54741.85 88888.00 2013-08-27 14:12:04.500 239 12608.20 153.07 54741.85 88888.00 2013-08-27 14:12:04.625 239 12608.12 153.05 54741.85 88888.00 2013-08-27 14:12:04.750 239 12608.10 153.03 54741.85 88888.00 2013-08-27 14:12:04.875 239 12608.10 153.05 54741.88 88888.00 2013-08-27 14:12:05.000 239 12608.15 153.05 54741.85 88888.00 2013-08-27 14:12:05.125 239 12608.15 153.07 54741.88 88888.00 2013-08-27 14:12:05.250 239 12608.17 153.07 54741.85 88888.00 2013-08-27 14:12:05.375 239 12608.25 153.07 54741.85 88888.00 2013-08-27 14:12:05.500 239 12608.30 153.10 54741.85 88888.00 2013-08-27 14:12:05.625 239 12608.30 153.10 54741.82 88888.00 2013-08-27 14:12:05.750 239 12608.27 153.05 54741.80 88888.00 2013-08-27 14:12:05.875 239 12608.25 153.07 54741.82 88888.00 2013-08-27 14:12:06.000 239 12608.25 153.05 54741.82 88888.00 2013-08-27 14:12:06.125 239 12608.23 153.05 54741.80 88888.00 2013-08-27 14:12:06.250 239 12608.23 153.07 54741.80 88888.00 2013-08-27 14:12:06.375 239 12608.23 153.10 54741.82 88888.00 2013-08-27 14:12:06.500 239 12608.23 153.07 54741.82 88888.00 2013-08-27 14:12:06.625 239 12608.25 153.07 54741.78 88888.00 2013-08-27 14:12:06.750 239 12608.25 153.10 54741.80 88888.00 2013-08-27 14:12:06.875 239 12608.25 153.10 54741.78 88888.00 2013-08-27 14:12:07.000 239 12608.27 153.10 54741.75 88888.00 2013-08-27 14:12:07.125 239 12608.27 153.10 54741.75 88888.00 2013-08-27 14:12:07.250 239 12608.23 153.10 54741.72 88888.00 2013-08-27 14:12:07.375 239 12608.30 153.10 54741.75 88888.00 2013-08-27 14:12:07.500 239 12608.30 153.12 54741.78 88888.00 2013-08-27 14:12:07.625 239 12608.23 153.12 54741.78 88888.00 2013-08-27 14:12:07.750 239 12608.20 153.15 54741.78 88888.00 2013-08-27 14:12:07.875 239 12608.15 153.15 54741.75 88888.00 2013-08-27 14:12:08.000 239 12608.15 153.20 54741.75 88888.00 2013-08-27 14:12:08.125 239 12608.20 153.18 54741.75 88888.00 2013-08-27 14:12:08.250 239 12608.20 153.18 54741.72 88888.00 2013-08-27 14:12:08.375 239 12608.23 153.20 54741.72 88888.00 2013-08-27 14:12:08.500 239 12608.17 153.20 54741.72 88888.00 2013-08-27 14:12:08.625 239 12608.20 153.20 54741.72 88888.00 2013-08-27 14:12:08.750 239 12608.23 153.20 54741.72 88888.00 2013-08-27 14:12:08.875 239 12608.27 153.20 54741.70 88888.00 2013-08-27 14:12:09.000 239 12608.33 153.20 54741.70 88888.00 2013-08-27 14:12:09.125 239 12608.30 153.20 54741.70 88888.00 2013-08-27 14:12:09.250 239 12608.23 153.20 54741.70 88888.00 2013-08-27 14:12:09.375 239 12608.25 153.22 54741.68 88888.00 2013-08-27 14:12:09.500 239 12608.27 153.22 54741.68 88888.00 2013-08-27 14:12:09.625 239 12608.30 153.25 54741.70 88888.00 2013-08-27 14:12:09.750 239 12608.33 153.30 54741.70 88888.00 2013-08-27 14:12:09.875 239 12608.25 153.30 54741.68 88888.00 2013-08-27 14:12:10.000 239 12608.25 153.28 54741.65 88888.00 2013-08-27 14:12:10.125 239 12608.30 153.30 54741.65 88888.00 2013-08-27 14:12:10.250 239 12608.33 153.30 54741.68 88888.00 2013-08-27 14:12:10.375 239 12608.38 153.32 54741.68 88888.00 2013-08-27 14:12:10.500 239 12608.35 153.32 54741.68 88888.00 2013-08-27 14:12:10.625 239 12608.27 153.32 54741.68 88888.00 2013-08-27 14:12:10.750 239 12608.27 153.35 54741.68 88888.00 2013-08-27 14:12:10.875 239 12608.33 153.35 54741.68 88888.00 2013-08-27 14:12:11.000 239 12608.33 153.35 54741.62 88888.00 2013-08-27 14:12:11.125 239 12608.35 153.38 54741.65 88888.00 2013-08-27 14:12:11.250 239 12608.38 153.35 54741.62 88888.00 2013-08-27 14:12:11.375 239 12608.45 153.38 54741.65 88888.00 2013-08-27 14:12:11.500 239 12608.40 153.38 54741.65 88888.00 2013-08-27 14:12:11.625 239 12608.45 153.38 54741.65 88888.00 2013-08-27 14:12:11.750 239 12608.48 153.38 54741.68 88888.00 2013-08-27 14:12:11.875 239 12608.45 153.38 54741.65 88888.00 2013-08-27 14:12:12.000 239 12608.40 153.38 54741.65 88888.00 2013-08-27 14:12:12.125 239 12608.35 153.40 54741.65 88888.00 2013-08-27 14:12:12.250 239 12608.25 153.40 54741.65 88888.00 2013-08-27 14:12:12.375 239 12608.23 153.38 54741.62 88888.00 2013-08-27 14:12:12.500 239 12608.27 153.38 54741.62 88888.00 2013-08-27 14:12:12.625 239 12608.33 153.38 54741.62 88888.00 2013-08-27 14:12:12.750 239 12608.33 153.38 54741.62 88888.00 2013-08-27 14:12:12.875 239 12608.30 153.38 54741.62 88888.00 2013-08-27 14:12:13.000 239 12608.27 153.40 54741.65 88888.00 2013-08-27 14:12:13.125 239 12608.35 153.40 54741.62 88888.00 2013-08-27 14:12:13.250 239 12608.35 153.38 54741.62 88888.00 2013-08-27 14:12:13.375 239 12608.35 153.40 54741.62 88888.00 2013-08-27 14:12:13.500 239 12608.30 153.40 54741.62 88888.00 2013-08-27 14:12:13.625 239 12608.27 153.43 54741.65 88888.00 2013-08-27 14:12:13.750 239 12608.27 153.43 54741.62 88888.00 2013-08-27 14:12:13.875 239 12608.23 153.40 54741.62 88888.00 2013-08-27 14:12:14.000 239 12608.23 153.40 54741.62 88888.00 2013-08-27 14:12:14.125 239 12608.25 153.43 54741.65 88888.00 2013-08-27 14:12:14.250 239 12608.27 153.40 54741.62 88888.00 2013-08-27 14:12:14.375 239 12608.30 153.43 54741.62 88888.00 2013-08-27 14:12:14.500 239 12608.33 153.45 54741.62 88888.00 2013-08-27 14:12:14.625 239 12608.33 153.47 54741.65 88888.00 2013-08-27 14:12:14.750 239 12608.30 153.45 54741.65 88888.00 2013-08-27 14:12:14.875 239 12608.30 153.47 54741.60 88888.00 2013-08-27 14:12:15.000 239 12608.27 153.50 54741.62 88888.00 2013-08-27 14:12:15.125 239 12608.35 153.50 54741.65 88888.00 2013-08-27 14:12:15.250 239 12608.30 153.47 54741.62 88888.00 2013-08-27 14:12:15.375 239 12608.27 153.53 54741.62 88888.00 2013-08-27 14:12:15.500 239 12608.20 153.50 54741.65 88888.00 2013-08-27 14:12:15.625 239 12608.20 153.50 54741.62 88888.00 2013-08-27 14:12:15.750 239 12608.25 153.50 54741.62 88888.00 2013-08-27 14:12:15.875 239 12608.27 153.50 54741.62 88888.00 2013-08-27 14:12:16.000 239 12608.23 153.50 54741.60 88888.00 2013-08-27 14:12:16.125 239 12608.23 153.50 54741.65 88888.00 2013-08-27 14:12:16.250 239 12608.23 153.47 54741.62 88888.00 2013-08-27 14:12:16.375 239 12608.27 153.50 54741.62 88888.00 2013-08-27 14:12:16.500 239 12608.33 153.45 54741.62 88888.00 2013-08-27 14:12:16.625 239 12608.27 153.45 54741.60 88888.00 2013-08-27 14:12:16.750 239 12608.25 153.47 54741.60 88888.00 2013-08-27 14:12:16.875 239 12608.23 153.45 54741.60 88888.00 2013-08-27 14:12:17.000 239 12608.20 153.47 54741.60 88888.00 2013-08-27 14:12:17.125 239 12608.25 153.47 54741.60 88888.00 2013-08-27 14:12:17.250 239 12608.27 153.45 54741.60 88888.00 2013-08-27 14:12:17.375 239 12608.35 153.45 54741.60 88888.00 2013-08-27 14:12:17.500 239 12608.33 153.47 54741.60 88888.00 2013-08-27 14:12:17.625 239 12608.33 153.47 54741.60 88888.00 2013-08-27 14:12:17.750 239 12608.40 153.45 54741.60 88888.00 2013-08-27 14:12:17.875 239 12608.40 153.47 54741.57 88888.00 2013-08-27 14:12:18.000 239 12608.40 153.47 54741.57 88888.00 2013-08-27 14:12:18.125 239 12608.42 153.45 54741.57 88888.00 2013-08-27 14:12:18.250 239 12608.35 153.47 54741.57 88888.00 2013-08-27 14:12:18.375 239 12608.35 153.47 54741.55 88888.00 2013-08-27 14:12:18.500 239 12608.35 153.47 54741.57 88888.00 2013-08-27 14:12:18.625 239 12608.35 153.47 54741.57 88888.00 2013-08-27 14:12:18.750 239 12608.33 153.45 54741.55 88888.00 2013-08-27 14:12:18.875 239 12608.33 153.45 54741.57 88888.00 2013-08-27 14:12:19.000 239 12608.33 153.47 54741.57 88888.00 2013-08-27 14:12:19.125 239 12608.35 153.47 54741.55 88888.00 2013-08-27 14:12:19.250 239 12608.35 153.47 54741.57 88888.00 2013-08-27 14:12:19.375 239 12608.35 153.47 54741.57 88888.00 2013-08-27 14:12:19.500 239 12608.40 153.50 54741.55 88888.00 2013-08-27 14:12:19.625 239 12608.42 153.50 54741.57 88888.00 2013-08-27 14:12:19.750 239 12608.45 153.50 54741.57 88888.00 2013-08-27 14:12:19.875 239 12608.42 153.50 54741.53 88888.00 2013-08-27 14:12:20.000 239 12608.42 153.50 54741.53 88888.00 2013-08-27 14:12:20.125 239 12608.45 153.50 54741.55 88888.00 2013-08-27 14:12:20.250 239 12608.42 153.50 54741.55 88888.00 2013-08-27 14:12:20.375 239 12608.45 153.53 54741.55 88888.00 2013-08-27 14:12:20.500 239 12608.42 153.55 54741.55 88888.00 2013-08-27 14:12:20.625 239 12608.45 153.53 54741.55 88888.00 2013-08-27 14:12:20.750 239 12608.48 153.50 54741.55 88888.00 2013-08-27 14:12:20.875 239 12608.45 153.53 54741.57 88888.00 2013-08-27 14:12:21.000 239 12608.38 153.55 54741.55 88888.00 2013-08-27 14:12:21.125 239 12608.38 153.53 54741.55 88888.00 2013-08-27 14:12:21.250 239 12608.33 153.50 54741.53 88888.00 2013-08-27 14:12:21.375 239 12608.40 153.53 54741.53 88888.00 2013-08-27 14:12:21.500 239 12608.42 153.53 54741.55 88888.00 2013-08-27 14:12:21.625 239 12608.45 153.50 54741.53 88888.00 2013-08-27 14:12:21.750 239 12608.45 153.47 54741.55 88888.00 2013-08-27 14:12:21.875 239 12608.45 153.50 54741.53 88888.00 2013-08-27 14:12:22.000 239 12608.40 153.50 54741.53 88888.00 2013-08-27 14:12:22.125 239 12608.42 153.53 54741.53 88888.00 2013-08-27 14:12:22.250 239 12608.45 153.50 54741.53 88888.00 2013-08-27 14:12:22.375 239 12608.52 153.53 54741.50 88888.00 2013-08-27 14:12:22.500 239 12608.55 153.53 54741.50 88888.00 2013-08-27 14:12:22.625 239 12608.58 153.55 54741.50 88888.00 2013-08-27 14:12:22.750 239 12608.58 153.55 54741.53 88888.00 2013-08-27 14:12:22.875 239 12608.55 153.57 54741.53 88888.00 2013-08-27 14:12:23.000 239 12608.58 153.57 54741.47 88888.00 2013-08-27 14:12:23.125 239 12608.58 153.53 54741.47 88888.00 2013-08-27 14:12:23.250 239 12608.52 153.53 54741.50 88888.00 2013-08-27 14:12:23.375 239 12608.60 153.55 54741.50 88888.00 2013-08-27 14:12:23.500 239 12608.65 153.55 54741.50 88888.00 2013-08-27 14:12:23.625 239 12608.58 153.55 54741.47 88888.00 2013-08-27 14:12:23.750 239 12608.55 153.57 54741.47 88888.00 2013-08-27 14:12:23.875 239 12608.55 153.57 54741.47 88888.00 2013-08-27 14:12:24.000 239 12608.60 153.57 54741.47 88888.00 2013-08-27 14:12:24.125 239 12608.58 153.55 54741.47 88888.00 2013-08-27 14:12:24.250 239 12608.58 153.50 54741.50 88888.00 2013-08-27 14:12:24.375 239 12608.62 153.55 54741.50 88888.00 2013-08-27 14:12:24.500 239 12608.65 153.57 54741.50 88888.00 2013-08-27 14:12:24.625 239 12608.67 153.57 54741.53 88888.00 2013-08-27 14:12:24.750 239 12608.67 153.60 54741.53 88888.00 2013-08-27 14:12:24.875 239 12608.67 153.60 54741.50 88888.00 2013-08-27 14:12:25.000 239 12608.65 153.60 54741.47 88888.00 2013-08-27 14:12:25.125 239 12608.65 153.60 54741.50 88888.00 2013-08-27 14:12:25.250 239 12608.67 153.60 54741.50 88888.00 2013-08-27 14:12:25.375 239 12608.73 153.65 54741.53 88888.00 2013-08-27 14:12:25.500 239 12608.67 153.65 54741.50 88888.00 2013-08-27 14:12:25.625 239 12608.65 153.65 54741.50 88888.00 2013-08-27 14:12:25.750 239 12608.67 153.62 54741.47 88888.00 2013-08-27 14:12:25.875 239 12608.67 153.65 54741.47 88888.00 2013-08-27 14:12:26.000 239 12608.67 153.68 54741.47 88888.00 2013-08-27 14:12:26.125 239 12608.67 153.68 54741.45 88888.00 2013-08-27 14:12:26.250 239 12608.55 153.65 54741.45 88888.00 2013-08-27 14:12:26.375 239 12608.58 153.68 54741.45 88888.00 2013-08-27 14:12:26.500 239 12608.65 153.70 54741.45 88888.00 2013-08-27 14:12:26.625 239 12608.70 153.70 54741.45 88888.00 2013-08-27 14:12:26.750 239 12608.67 153.70 54741.47 88888.00 2013-08-27 14:12:26.875 239 12608.70 153.72 54741.50 88888.00 2013-08-27 14:12:27.000 239 12608.67 153.72 54741.45 88888.00 2013-08-27 14:12:27.125 239 12608.67 153.70 54741.43 88888.00 2013-08-27 14:12:27.250 239 12608.60 153.70 54741.45 88888.00 2013-08-27 14:12:27.375 239 12608.60 153.72 54741.47 88888.00 2013-08-27 14:12:27.500 239 12608.67 153.70 54741.47 88888.00 2013-08-27 14:12:27.625 239 12608.75 153.70 54741.47 88888.00 2013-08-27 14:12:27.750 239 12608.75 153.68 54741.45 88888.00 2013-08-27 14:12:27.875 239 12608.75 153.70 54741.50 88888.00 2013-08-27 14:12:28.000 239 12608.73 153.70 54741.50 88888.00 2013-08-27 14:12:28.125 239 12608.73 153.68 54741.50 88888.00 2013-08-27 14:12:28.250 239 12608.65 153.68 54741.47 88888.00 2013-08-27 14:12:28.375 239 12608.62 153.65 54741.47 88888.00 2013-08-27 14:12:28.500 239 12608.62 153.62 54741.47 88888.00 2013-08-27 14:12:28.625 239 12608.62 153.68 54741.50 88888.00 2013-08-27 14:12:28.750 239 12608.62 153.70 54741.50 88888.00 2013-08-27 14:12:28.875 239 12608.60 153.68 54741.53 88888.00 2013-08-27 14:12:29.000 239 12608.65 153.65 54741.53 88888.00 2013-08-27 14:12:29.125 239 12608.65 153.65 54741.53 88888.00 2013-08-27 14:12:29.250 239 12608.58 153.65 54741.50 88888.00 2013-08-27 14:12:29.375 239 12608.58 153.68 54741.53 88888.00 2013-08-27 14:12:29.500 239 12608.60 153.65 54741.53 88888.00 2013-08-27 14:12:29.625 239 12608.58 153.65 54741.53 88888.00 2013-08-27 14:12:29.750 239 12608.60 153.65 54741.53 88888.00 2013-08-27 14:12:29.875 239 12608.58 153.65 54741.53 88888.00 2013-08-27 14:12:30.000 239 12608.58 153.62 54741.55 88888.00 2013-08-27 14:12:30.125 239 12608.60 153.65 54741.55 88888.00 2013-08-27 14:12:30.250 239 12608.55 153.65 54741.55 88888.00 2013-08-27 14:12:30.375 239 12608.50 153.68 54741.53 88888.00 2013-08-27 14:12:30.500 239 12608.52 153.65 54741.55 88888.00 2013-08-27 14:12:30.625 239 12608.55 153.65 54741.57 88888.00 2013-08-27 14:12:30.750 239 12608.55 153.62 54741.57 88888.00 2013-08-27 14:12:30.875 239 12608.50 153.62 54741.55 88888.00 2013-08-27 14:12:31.000 239 12608.48 153.62 54741.55 88888.00 2013-08-27 14:12:31.125 239 12608.50 153.62 54741.55 88888.00 2013-08-27 14:12:31.250 239 12608.45 153.60 54741.57 88888.00 2013-08-27 14:12:31.375 239 12608.48 153.60 54741.57 88888.00 2013-08-27 14:12:31.500 239 12608.45 153.60 54741.57 88888.00 2013-08-27 14:12:31.625 239 12608.40 153.57 54741.57 88888.00 2013-08-27 14:12:31.750 239 12608.40 153.57 54741.57 88888.00 2013-08-27 14:12:31.875 239 12608.38 153.57 54741.57 88888.00 2013-08-27 14:12:32.000 239 12608.40 153.57 54741.55 88888.00 2013-08-27 14:12:32.125 239 12608.40 153.57 54741.57 88888.00 2013-08-27 14:12:32.250 239 12608.35 153.57 54741.57 88888.00 2013-08-27 14:12:32.375 239 12608.33 153.57 54741.57 88888.00 2013-08-27 14:12:32.500 239 12608.33 153.57 54741.60 88888.00 2013-08-27 14:12:32.625 239 12608.35 153.57 54741.57 88888.00 2013-08-27 14:12:32.750 239 12608.35 153.57 54741.57 88888.00 2013-08-27 14:12:32.875 239 12608.35 153.57 54741.57 88888.00 2013-08-27 14:12:33.000 239 12608.35 153.57 54741.57 88888.00 2013-08-27 14:12:33.125 239 12608.38 153.55 54741.57 88888.00 2013-08-27 14:12:33.250 239 12608.33 153.53 54741.57 88888.00 2013-08-27 14:12:33.375 239 12608.33 153.53 54741.57 88888.00 2013-08-27 14:12:33.500 239 12608.33 153.53 54741.60 88888.00 2013-08-27 14:12:33.625 239 12608.33 153.55 54741.55 88888.00 2013-08-27 14:12:33.750 239 12608.30 153.50 54741.57 88888.00 2013-08-27 14:12:33.875 239 12608.30 153.53 54741.55 88888.00 2013-08-27 14:12:34.000 239 12608.27 153.50 54741.57 88888.00 2013-08-27 14:12:34.125 239 12608.23 153.47 54741.60 88888.00 2013-08-27 14:12:34.250 239 12608.17 153.47 54741.57 88888.00 2013-08-27 14:12:34.375 239 12608.20 153.45 54741.57 88888.00 2013-08-27 14:12:34.500 239 12608.23 153.47 54741.60 88888.00 2013-08-27 14:12:34.625 239 12608.20 153.45 54741.57 88888.00 2013-08-27 14:12:34.750 239 12608.17 153.43 54741.57 88888.00 2013-08-27 14:12:34.875 239 12608.15 153.43 54741.57 88888.00 2013-08-27 14:12:35.000 239 12608.12 153.45 54741.60 88888.00 2013-08-27 14:12:35.125 239 12608.12 153.45 54741.60 88888.00 2013-08-27 14:12:35.250 239 12608.12 153.40 54741.60 88888.00 2013-08-27 14:12:35.375 239 12608.10 153.40 54741.57 88888.00 2013-08-27 14:12:35.500 239 12608.05 153.40 54741.60 88888.00 2013-08-27 14:12:35.625 239 12608.08 153.43 54741.62 88888.00 2013-08-27 14:12:35.750 239 12608.05 153.40 54741.60 88888.00 2013-08-27 14:12:35.875 239 12607.98 153.40 54741.62 88888.00 2013-08-27 14:12:36.000 239 12607.95 153.38 54741.62 88888.00 2013-08-27 14:12:36.125 239 12607.98 153.38 54741.62 88888.00 2013-08-27 14:12:36.250 239 12607.95 153.32 54741.60 88888.00 2013-08-27 14:12:36.375 239 12607.98 153.32 54741.57 88888.00 2013-08-27 14:12:36.500 239 12608.00 153.32 54741.62 88888.00 2013-08-27 14:12:36.625 239 12608.02 153.32 54741.65 88888.00 2013-08-27 14:12:36.750 239 12608.00 153.32 54741.62 88888.00 2013-08-27 14:12:36.875 239 12607.98 153.32 54741.65 88888.00 2013-08-27 14:12:37.000 239 12607.95 153.32 54741.65 88888.00 2013-08-27 14:12:37.125 239 12607.95 153.30 54741.65 88888.00 2013-08-27 14:12:37.250 239 12607.95 153.28 54741.62 88888.00 2013-08-27 14:12:37.375 239 12608.00 153.30 54741.62 88888.00 2013-08-27 14:12:37.500 239 12607.95 153.30 54741.65 88888.00 2013-08-27 14:12:37.625 239 12607.90 153.30 54741.65 88888.00 2013-08-27 14:12:37.750 239 12607.85 153.30 54741.65 88888.00 2013-08-27 14:12:37.875 239 12607.90 153.32 54741.65 88888.00 2013-08-27 14:12:38.000 239 12607.98 153.28 54741.65 88888.00 2013-08-27 14:12:38.125 239 12607.88 153.28 54741.65 88888.00 2013-08-27 14:12:38.250 239 12607.88 153.28 54741.65 88888.00 2013-08-27 14:12:38.375 239 12607.95 153.28 54741.65 88888.00 2013-08-27 14:12:38.500 239 12607.92 153.28 54741.65 88888.00 2013-08-27 14:12:38.625 239 12607.92 153.28 54741.62 88888.00 2013-08-27 14:12:38.750 239 12607.95 153.28 54741.62 88888.00 2013-08-27 14:12:38.875 239 12607.95 153.28 54741.62 88888.00 2013-08-27 14:12:39.000 239 12607.90 153.30 54741.65 88888.00 2013-08-27 14:12:39.125 239 12607.85 153.28 54741.68 88888.00 2013-08-27 14:12:39.250 239 12607.85 153.28 54741.68 88888.00 2013-08-27 14:12:39.375 239 12607.90 153.30 54741.68 88888.00 2013-08-27 14:12:39.500 239 12607.85 153.30 54741.68 88888.00 2013-08-27 14:12:39.625 239 12607.80 153.30 54741.68 88888.00 2013-08-27 14:12:39.750 239 12607.77 153.30 54741.68 88888.00 2013-08-27 14:12:39.875 239 12607.73 153.30 54741.65 88888.00 2013-08-27 14:12:40.000 239 12607.73 153.32 54741.65 88888.00 2013-08-27 14:12:40.125 239 12607.73 153.32 54741.68 88888.00 2013-08-27 14:12:40.250 239 12607.65 153.35 54741.65 88888.00 2013-08-27 14:12:40.375 239 12607.60 153.38 54741.68 88888.00 2013-08-27 14:12:40.500 239 12607.55 153.32 54741.65 88888.00 2013-08-27 14:12:40.625 239 12607.50 153.32 54741.65 88888.00 2013-08-27 14:12:40.750 239 12607.45 153.35 54741.68 88888.00 2013-08-27 14:12:40.875 239 12607.50 153.38 54741.68 88888.00 2013-08-27 14:12:41.000 239 12607.50 153.40 54741.68 88888.00 2013-08-27 14:12:41.125 239 12607.45 153.40 54741.65 88888.00 2013-08-27 14:12:41.250 239 12607.40 153.38 54741.68 88888.00 2013-08-27 14:12:41.375 239 12607.40 153.43 54741.68 88888.00 2013-08-27 14:12:41.500 239 12607.42 153.43 54741.70 88888.00 2013-08-27 14:12:41.625 239 12607.40 153.45 54741.68 88888.00 2013-08-27 14:12:41.750 239 12607.38 153.45 54741.68 88888.00 2013-08-27 14:12:41.875 239 12607.40 153.47 54741.70 88888.00 2013-08-27 14:12:42.000 239 12607.38 153.47 54741.68 88888.00 2013-08-27 14:12:42.125 239 12607.38 153.45 54741.68 88888.00 2013-08-27 14:12:42.250 239 12607.35 153.50 54741.70 88888.00 2013-08-27 14:12:42.375 239 12607.42 153.53 54741.68 88888.00 2013-08-27 14:12:42.500 239 12607.38 153.50 54741.68 88888.00 2013-08-27 14:12:42.625 239 12607.35 153.50 54741.65 88888.00 2013-08-27 14:12:42.750 239 12607.30 153.55 54741.68 88888.00 2013-08-27 14:12:42.875 239 12607.25 153.55 54741.68 88888.00 2013-08-27 14:12:43.000 239 12607.23 153.57 54741.68 88888.00 2013-08-27 14:12:43.125 239 12607.23 153.57 54741.70 88888.00 2013-08-27 14:12:43.250 239 12607.15 153.53 54741.68 88888.00 2013-08-27 14:12:43.375 239 12607.15 153.55 54741.65 88888.00 2013-08-27 14:12:43.500 239 12607.10 153.55 54741.65 88888.00 2013-08-27 14:12:43.625 239 12607.15 153.57 54741.68 88888.00 2013-08-27 14:12:43.750 239 12607.17 153.57 54741.70 88888.00 2013-08-27 14:12:43.875 239 12607.12 153.60 54741.70 88888.00 2013-08-27 14:12:44.000 239 12607.10 153.62 54741.70 88888.00 2013-08-27 14:12:44.125 239 12607.10 153.62 54741.70 88888.00 2013-08-27 14:12:44.250 239 12607.08 153.62 54741.68 88888.00 2013-08-27 14:12:44.375 239 12607.12 153.65 54741.70 88888.00 2013-08-27 14:12:44.500 239 12607.12 153.65 54741.68 88888.00 2013-08-27 14:12:44.625 239 12607.10 153.65 54741.68 88888.00 2013-08-27 14:12:44.750 239 12607.08 153.68 54741.68 88888.00 2013-08-27 14:12:44.875 239 12607.10 153.70 54741.68 88888.00 2013-08-27 14:12:45.000 239 12607.12 153.70 54741.68 88888.00 2013-08-27 14:12:45.125 239 12607.10 153.70 54741.70 88888.00 2013-08-27 14:12:45.250 239 12607.10 153.72 54741.70 88888.00 2013-08-27 14:12:45.375 239 12607.17 153.75 54741.70 88888.00 2013-08-27 14:12:45.500 239 12607.17 153.75 54741.70 88888.00 2013-08-27 14:12:45.625 239 12607.15 153.75 54741.70 88888.00 2013-08-27 14:12:45.750 239 12607.12 153.75 54741.68 88888.00 2013-08-27 14:12:45.875 239 12607.10 153.72 54741.68 88888.00 2013-08-27 14:12:46.000 239 12607.05 153.72 54741.65 88888.00 2013-08-27 14:12:46.125 239 12607.10 153.72 54741.70 88888.00 2013-08-27 14:12:46.250 239 12607.12 153.70 54741.68 88888.00 2013-08-27 14:12:46.375 239 12607.17 153.70 54741.68 88888.00 2013-08-27 14:12:46.500 239 12607.15 153.70 54741.65 88888.00 2013-08-27 14:12:46.625 239 12607.10 153.70 54741.65 88888.00 2013-08-27 14:12:46.750 239 12607.12 153.70 54741.65 88888.00 2013-08-27 14:12:46.875 239 12607.15 153.70 54741.65 88888.00 2013-08-27 14:12:47.000 239 12607.15 153.68 54741.62 88888.00 2013-08-27 14:12:47.125 239 12607.12 153.68 54741.62 88888.00 2013-08-27 14:12:47.250 239 12607.10 153.65 54741.62 88888.00 2013-08-27 14:12:47.375 239 12607.15 153.68 54741.65 88888.00 2013-08-27 14:12:47.500 239 12607.15 153.68 54741.62 88888.00 2013-08-27 14:12:47.625 239 12607.15 153.65 54741.65 88888.00 2013-08-27 14:12:47.750 239 12607.20 153.65 54741.62 88888.00 2013-08-27 14:12:47.875 239 12607.17 153.65 54741.62 88888.00 2013-08-27 14:12:48.000 239 12607.17 153.65 54741.60 88888.00 2013-08-27 14:12:48.125 239 12607.17 153.65 54741.62 88888.00 2013-08-27 14:12:48.250 239 12607.15 153.65 54741.65 88888.00 2013-08-27 14:12:48.375 239 12607.17 153.65 54741.62 88888.00 2013-08-27 14:12:48.500 239 12607.17 153.65 54741.60 88888.00 2013-08-27 14:12:48.625 239 12607.23 153.65 54741.60 88888.00 2013-08-27 14:12:48.750 239 12607.27 153.65 54741.62 88888.00 2013-08-27 14:12:48.875 239 12607.35 153.65 54741.60 88888.00 2013-08-27 14:12:49.000 239 12607.35 153.68 54741.60 88888.00 2013-08-27 14:12:49.125 239 12607.30 153.70 54741.60 88888.00 2013-08-27 14:12:49.250 239 12607.17 153.65 54741.60 88888.00 2013-08-27 14:12:49.375 239 12607.20 153.68 54741.62 88888.00 2013-08-27 14:12:49.500 239 12607.23 153.68 54741.62 88888.00 2013-08-27 14:12:49.625 239 12607.27 153.68 54741.60 88888.00 2013-08-27 14:12:49.750 239 12607.30 153.68 54741.57 88888.00 2013-08-27 14:12:49.875 239 12607.27 153.65 54741.57 88888.00 2013-08-27 14:12:50.000 239 12607.25 153.68 54741.57 88888.00 2013-08-27 14:12:50.125 239 12607.25 153.70 54741.60 88888.00 2013-08-27 14:12:50.250 239 12607.23 153.65 54741.60 88888.00 2013-08-27 14:12:50.375 239 12607.25 153.70 54741.57 88888.00 2013-08-27 14:12:50.500 239 12607.27 153.72 54741.57 88888.00 2013-08-27 14:12:50.625 239 12607.33 153.70 54741.60 88888.00 2013-08-27 14:12:50.750 239 12607.35 153.68 54741.57 88888.00 2013-08-27 14:12:50.875 239 12607.27 153.70 54741.60 88888.00 2013-08-27 14:12:51.000 239 12607.25 153.70 54741.57 88888.00 2013-08-27 14:12:51.125 239 12607.30 153.70 54741.57 88888.00 2013-08-27 14:12:51.250 239 12607.33 153.70 54741.57 88888.00 2013-08-27 14:12:51.375 239 12607.38 153.70 54741.55 88888.00 2013-08-27 14:12:51.500 239 12607.30 153.72 54741.57 88888.00 2013-08-27 14:12:51.625 239 12607.35 153.72 54741.57 88888.00 2013-08-27 14:12:51.750 239 12607.38 153.72 54741.57 88888.00 2013-08-27 14:12:51.875 239 12607.42 153.72 54741.57 88888.00 2013-08-27 14:12:52.000 239 12607.45 153.72 54741.57 88888.00 2013-08-27 14:12:52.125 239 12607.42 153.70 54741.57 88888.00 2013-08-27 14:12:52.250 239 12607.40 153.70 54741.55 88888.00 2013-08-27 14:12:52.375 239 12607.45 153.72 54741.55 88888.00 2013-08-27 14:12:52.500 239 12607.45 153.75 54741.55 88888.00 2013-08-27 14:12:52.625 239 12607.42 153.75 54741.53 88888.00 2013-08-27 14:12:52.750 239 12607.50 153.75 54741.53 88888.00 2013-08-27 14:12:52.875 239 12607.55 153.78 54741.53 88888.00 2013-08-27 14:12:53.000 239 12607.55 153.75 54741.53 88888.00 2013-08-27 14:12:53.125 239 12607.52 153.75 54741.53 88888.00 2013-08-27 14:12:53.250 239 12607.50 153.78 54741.55 88888.00 2013-08-27 14:12:53.375 239 12607.52 153.78 54741.55 88888.00 2013-08-27 14:12:53.500 239 12607.45 153.78 54741.50 88888.00 2013-08-27 14:12:53.625 239 12607.48 153.78 54741.47 88888.00 2013-08-27 14:12:53.750 239 12607.58 153.80 54741.50 88888.00 2013-08-27 14:12:53.875 239 12607.65 153.82 54741.53 88888.00 2013-08-27 14:12:54.000 239 12607.60 153.85 54741.50 88888.00 2013-08-27 14:12:54.125 239 12607.58 153.82 54741.50 88888.00 2013-08-27 14:12:54.250 239 12607.50 153.82 54741.53 88888.00 2013-08-27 14:12:54.375 239 12607.55 153.82 54741.50 88888.00 2013-08-27 14:12:54.500 239 12607.55 153.82 54741.50 88888.00 2013-08-27 14:12:54.625 239 12607.58 153.82 54741.47 88888.00 2013-08-27 14:12:54.750 239 12607.48 153.82 54741.45 88888.00 2013-08-27 14:12:54.875 239 12607.35 153.80 54741.43 88888.00 2013-08-27 14:12:55.000 239 12607.40 153.80 54741.47 88888.00 2013-08-27 14:12:55.125 239 12607.45 153.82 54741.47 88888.00 2013-08-27 14:12:55.250 239 12607.48 153.82 54741.50 88888.00 2013-08-27 14:12:55.375 239 12607.58 153.82 54741.47 88888.00 2013-08-27 14:12:55.500 239 12607.60 153.85 54741.47 88888.00 2013-08-27 14:12:55.625 239 12607.67 153.85 54741.50 88888.00 2013-08-27 14:12:55.750 239 12607.65 153.82 54741.50 88888.00 2013-08-27 14:12:55.875 239 12607.58 153.80 54741.47 88888.00 2013-08-27 14:12:56.000 239 12607.55 153.82 54741.47 88888.00 2013-08-27 14:12:56.125 239 12607.55 153.82 54741.50 88888.00 2013-08-27 14:12:56.250 239 12607.50 153.82 54741.47 88888.00 2013-08-27 14:12:56.375 239 12607.48 153.85 54741.47 88888.00 2013-08-27 14:12:56.500 239 12607.50 153.85 54741.50 88888.00 2013-08-27 14:12:56.625 239 12607.58 153.85 54741.47 88888.00 2013-08-27 14:12:56.750 239 12607.65 153.88 54741.50 88888.00 2013-08-27 14:12:56.875 239 12607.67 153.88 54741.47 88888.00 2013-08-27 14:12:57.000 239 12607.65 153.88 54741.47 88888.00 2013-08-27 14:12:57.125 239 12607.65 153.90 54741.47 88888.00 2013-08-27 14:12:57.250 239 12607.58 153.88 54741.47 88888.00 2013-08-27 14:12:57.375 239 12607.58 153.90 54741.45 88888.00 2013-08-27 14:12:57.500 239 12607.55 153.93 54741.47 88888.00 2013-08-27 14:12:57.625 239 12607.62 153.90 54741.47 88888.00 2013-08-27 14:12:57.750 239 12607.58 153.93 54741.47 88888.00 2013-08-27 14:12:57.875 239 12607.50 153.90 54741.45 88888.00 2013-08-27 14:12:58.000 239 12607.48 153.90 54741.47 88888.00 2013-08-27 14:12:58.125 239 12607.52 153.93 54741.47 88888.00 2013-08-27 14:12:58.250 239 12607.52 153.90 54741.45 88888.00 2013-08-27 14:12:58.375 239 12607.55 153.93 54741.45 88888.00 2013-08-27 14:12:58.500 239 12607.52 153.95 54741.47 88888.00 2013-08-27 14:12:58.625 239 12607.52 153.97 54741.47 88888.00 2013-08-27 14:12:58.750 239 12607.52 153.97 54741.45 88888.00 2013-08-27 14:12:58.875 239 12607.60 153.97 54741.43 88888.00 2013-08-27 14:12:59.000 239 12607.62 153.95 54741.43 88888.00 2013-08-27 14:12:59.125 239 12607.67 153.97 54741.50 88888.00 2013-08-27 14:12:59.250 239 12607.62 153.95 54741.47 88888.00 2013-08-27 14:12:59.375 239 12607.58 154.00 54741.45 88888.00 2013-08-27 14:12:59.500 239 12607.60 154.03 54741.47 88888.00 2013-08-27 14:12:59.625 239 12607.58 154.03 54741.45 88888.00 2013-08-27 14:12:59.750 239 12607.60 154.05 54741.45 88888.00 2013-08-27 14:12:59.875 239 12607.62 154.05 54741.45 88888.00 2013-08-27 14:13:00.000 239 12607.67 154.03 54741.45 88888.00 2013-08-27 14:13:00.125 239 12607.67 154.03 54741.45 88888.00 2013-08-27 14:13:00.250 239 12607.62 154.03 54741.45 88888.00 2013-08-27 14:13:00.375 239 12607.62 154.03 54741.43 88888.00 2013-08-27 14:13:00.500 239 12607.65 154.05 54741.43 88888.00 2013-08-27 14:13:00.625 239 12607.62 154.07 54741.43 88888.00 2013-08-27 14:13:00.750 239 12607.62 154.10 54741.43 88888.00 2013-08-27 14:13:00.875 239 12607.70 154.10 54741.43 88888.00 2013-08-27 14:13:01.000 239 12607.75 154.07 54741.43 88888.00 2013-08-27 14:13:01.125 239 12607.73 154.07 54741.45 88888.00 2013-08-27 14:13:01.250 239 12607.62 154.07 54741.47 88888.00 2013-08-27 14:13:01.375 239 12607.65 154.12 54741.45 88888.00 2013-08-27 14:13:01.500 239 12607.70 154.12 54741.43 88888.00 2013-08-27 14:13:01.625 239 12607.75 154.12 54741.40 88888.00 2013-08-27 14:13:01.750 239 12607.75 154.12 54741.40 88888.00 2013-08-27 14:13:01.875 239 12607.75 154.12 54741.40 88888.00 2013-08-27 14:13:02.000 239 12607.75 154.12 54741.40 88888.00 2013-08-27 14:13:02.125 239 12607.75 154.15 54741.40 88888.00 2013-08-27 14:13:02.250 239 12607.75 154.12 54741.43 88888.00 2013-08-27 14:13:02.375 239 12607.77 154.15 54741.43 88888.00 2013-08-27 14:13:02.500 239 12607.77 154.18 54741.43 88888.00 2013-08-27 14:13:02.625 239 12607.77 154.18 54741.45 88888.00 2013-08-27 14:13:02.750 239 12607.77 154.18 54741.45 88888.00 2013-08-27 14:13:02.875 239 12607.77 154.15 54741.40 88888.00 2013-08-27 14:13:03.000 239 12607.73 154.18 54741.38 88888.00 2013-08-27 14:13:03.125 239 12607.67 154.20 54741.38 88888.00 2013-08-27 14:13:03.250 239 12607.67 154.20 54741.38 88888.00 2013-08-27 14:13:03.375 239 12607.70 154.20 54741.40 88888.00 2013-08-27 14:13:03.500 239 12607.80 154.22 54741.40 88888.00 2013-08-27 14:13:03.625 239 12607.88 154.22 54741.40 88888.00 2013-08-27 14:13:03.750 239 12607.88 154.25 54741.40 88888.00 2013-08-27 14:13:03.875 239 12607.80 154.25 54741.40 88888.00 2013-08-27 14:13:04.000 239 12607.80 154.22 54741.38 88888.00 2013-08-27 14:13:04.125 239 12607.85 154.22 54741.38 88888.00 2013-08-27 14:13:04.250 239 12607.88 154.22 54741.38 88888.00 2013-08-27 14:13:04.375 239 12607.90 154.25 54741.35 88888.00 2013-08-27 14:13:04.500 239 12607.92 154.25 54741.38 88888.00 2013-08-27 14:13:04.625 239 12607.95 154.28 54741.35 88888.00 2013-08-27 14:13:04.750 239 12607.92 154.28 54741.35 88888.00 2013-08-27 14:13:04.875 239 12607.92 154.30 54741.38 88888.00 2013-08-27 14:13:05.000 239 12607.90 154.28 54741.35 88888.00 2013-08-27 14:13:05.125 239 12607.88 154.28 54741.38 88888.00 2013-08-27 14:13:05.250 239 12607.85 154.28 54741.38 88888.00 2013-08-27 14:13:05.375 239 12607.95 154.30 54741.35 88888.00 2013-08-27 14:13:05.500 239 12607.95 154.32 54741.35 88888.00 2013-08-27 14:13:05.625 239 12607.92 154.28 54741.32 88888.00 2013-08-27 14:13:05.750 239 12607.98 154.28 54741.35 88888.00 2013-08-27 14:13:05.875 239 12607.98 154.30 54741.32 88888.00 2013-08-27 14:13:06.000 239 12608.00 154.35 54741.35 88888.00 2013-08-27 14:13:06.125 239 12608.08 154.35 54741.35 88888.00 2013-08-27 14:13:06.250 239 12608.02 154.30 54741.38 88888.00 2013-08-27 14:13:06.375 239 12608.08 154.32 54741.38 88888.00 2013-08-27 14:13:06.500 239 12608.08 154.32 54741.35 88888.00 2013-08-27 14:13:06.625 239 12608.08 154.32 54741.38 88888.00 2013-08-27 14:13:06.750 239 12608.05 154.32 54741.40 88888.00 2013-08-27 14:13:06.875 239 12608.05 154.32 54741.40 88888.00 2013-08-27 14:13:07.000 239 12608.05 154.32 54741.40 88888.00 2013-08-27 14:13:07.125 239 12608.10 154.30 54741.40 88888.00 2013-08-27 14:13:07.250 239 12608.02 154.30 54741.40 88888.00 2013-08-27 14:13:07.375 239 12608.05 154.32 54741.40 88888.00 2013-08-27 14:13:07.500 239 12608.05 154.32 54741.35 88888.00 2013-08-27 14:13:07.625 239 12608.05 154.32 54741.38 88888.00 2013-08-27 14:13:07.750 239 12608.05 154.30 54741.40 88888.00 2013-08-27 14:13:07.875 239 12608.05 154.28 54741.35 88888.00 2013-08-27 14:13:08.000 239 12608.02 154.28 54741.32 88888.00 2013-08-27 14:13:08.125 239 12608.00 154.25 54741.35 88888.00 2013-08-27 14:13:08.250 239 12608.05 154.20 54741.35 88888.00 2013-08-27 14:13:08.375 239 12608.10 154.20 54741.35 88888.00 2013-08-27 14:13:08.500 239 12608.12 154.22 54741.40 88888.00 2013-08-27 14:13:08.625 239 12608.12 154.22 54741.40 88888.00 2013-08-27 14:13:08.750 239 12608.12 154.22 54741.40 88888.00 2013-08-27 14:13:08.875 239 12608.08 154.22 54741.40 88888.00 2013-08-27 14:13:09.000 239 12608.10 154.22 54741.38 88888.00 2013-08-27 14:13:09.125 239 12608.15 154.20 54741.38 88888.00 2013-08-27 14:13:09.250 239 12608.15 154.15 54741.40 88888.00 2013-08-27 14:13:09.375 239 12608.17 154.20 54741.40 88888.00 2013-08-27 14:13:09.500 239 12608.17 154.18 54741.40 88888.00 2013-08-27 14:13:09.625 239 12608.15 154.18 54741.43 88888.00 2013-08-27 14:13:09.750 239 12608.12 154.15 54741.40 88888.00 2013-08-27 14:13:09.875 239 12608.08 154.18 54741.40 88888.00 2013-08-27 14:13:10.000 239 12608.12 154.15 54741.40 88888.00 2013-08-27 14:13:10.125 239 12608.10 154.15 54741.43 88888.00 2013-08-27 14:13:10.250 239 12608.10 154.15 54741.43 88888.00 2013-08-27 14:13:10.375 239 12608.15 154.18 54741.43 88888.00 2013-08-27 14:13:10.500 239 12608.12 154.18 54741.45 88888.00 2013-08-27 14:13:10.625 239 12608.17 154.18 54741.45 88888.00 2013-08-27 14:13:10.750 239 12608.23 154.18 54741.40 88888.00 2013-08-27 14:13:10.875 239 12608.20 154.18 54741.43 88888.00 2013-08-27 14:13:11.000 239 12608.17 154.18 54741.43 88888.00 2013-08-27 14:13:11.125 239 12608.20 154.20 54741.43 88888.00 2013-08-27 14:13:11.250 239 12608.12 154.18 54741.43 88888.00 2013-08-27 14:13:11.375 239 12608.12 154.18 54741.47 88888.00 2013-08-27 14:13:11.500 239 12608.12 154.18 54741.47 88888.00 2013-08-27 14:13:11.625 239 12608.10 154.20 54741.45 88888.00 2013-08-27 14:13:11.750 239 12608.10 154.20 54741.43 88888.00 2013-08-27 14:13:11.875 239 12608.12 154.20 54741.43 88888.00 2013-08-27 14:13:12.000 239 12608.12 154.18 54741.45 88888.00 2013-08-27 14:13:12.125 239 12608.05 154.18 54741.45 88888.00 2013-08-27 14:13:12.250 239 12608.05 154.15 54741.45 88888.00 2013-08-27 14:13:12.375 239 12608.10 154.18 54741.47 88888.00 2013-08-27 14:13:12.500 239 12608.12 154.18 54741.47 88888.00 2013-08-27 14:13:12.625 239 12608.12 154.18 54741.47 88888.00 2013-08-27 14:13:12.750 239 12608.10 154.15 54741.47 88888.00 2013-08-27 14:13:12.875 239 12608.10 154.18 54741.50 88888.00 2013-08-27 14:13:13.000 239 12608.08 154.18 54741.47 88888.00 2013-08-27 14:13:13.125 239 12608.02 154.15 54741.50 88888.00 2013-08-27 14:13:13.250 239 12608.05 154.15 54741.50 88888.00 2013-08-27 14:13:13.375 239 12608.10 154.15 54741.47 88888.00 2013-08-27 14:13:13.500 239 12608.15 154.18 54741.50 88888.00 2013-08-27 14:13:13.625 239 12608.12 154.18 54741.50 88888.00 2013-08-27 14:13:13.750 239 12608.08 154.15 54741.50 88888.00 2013-08-27 14:13:13.875 239 12608.10 154.18 54741.47 88888.00 2013-08-27 14:13:14.000 239 12608.10 154.15 54741.47 88888.00 2013-08-27 14:13:14.125 239 12608.08 154.15 54741.47 88888.00 2013-08-27 14:13:14.250 239 12607.98 154.10 54741.47 88888.00 2013-08-27 14:13:14.375 239 12608.00 154.12 54741.47 88888.00 2013-08-27 14:13:14.500 239 12608.02 154.18 54741.53 88888.00 2013-08-27 14:13:14.625 239 12608.05 154.18 54741.50 88888.00 2013-08-27 14:13:14.750 239 12608.05 154.15 54741.50 88888.00 2013-08-27 14:13:14.875 239 12608.05 154.15 54741.47 88888.00 2013-08-27 14:13:15.000 239 12608.08 154.15 54741.50 88888.00 2013-08-27 14:13:15.125 239 12608.05 154.12 54741.53 88888.00 2013-08-27 14:13:15.250 239 12608.02 154.10 54741.53 88888.00 2013-08-27 14:13:15.375 239 12607.98 154.12 54741.50 88888.00 2013-08-27 14:13:15.500 239 12608.02 154.15 54741.53 88888.00 2013-08-27 14:13:15.625 239 12608.08 154.12 54741.53 88888.00 2013-08-27 14:13:15.750 239 12608.08 154.15 54741.53 88888.00 2013-08-27 14:13:15.875 239 12608.00 154.15 54741.55 88888.00 2013-08-27 14:13:16.000 239 12607.98 154.12 54741.53 88888.00 2013-08-27 14:13:16.125 239 12608.05 154.10 54741.50 88888.00 2013-08-27 14:13:16.250 239 12608.02 154.10 54741.55 88888.00 2013-08-27 14:13:16.375 239 12608.08 154.12 54741.57 88888.00 2013-08-27 14:13:16.500 239 12608.05 154.12 54741.57 88888.00 2013-08-27 14:13:16.625 239 12608.02 154.12 54741.57 88888.00 2013-08-27 14:13:16.750 239 12608.05 154.15 54741.57 88888.00 2013-08-27 14:13:16.875 239 12608.08 154.12 54741.55 88888.00 2013-08-27 14:13:17.000 239 12608.05 154.12 54741.57 88888.00 2013-08-27 14:13:17.125 239 12608.08 154.12 54741.60 88888.00 2013-08-27 14:13:17.250 239 12608.08 154.12 54741.57 88888.00 2013-08-27 14:13:17.375 239 12608.08 154.15 54741.60 88888.00 2013-08-27 14:13:17.500 239 12608.02 154.12 54741.60 88888.00 2013-08-27 14:13:17.625 239 12608.02 154.10 54741.60 88888.00 2013-08-27 14:13:17.750 239 12608.05 154.12 54741.60 88888.00 2013-08-27 14:13:17.875 239 12608.05 154.10 54741.60 88888.00 2013-08-27 14:13:18.000 239 12608.05 154.05 54741.60 88888.00 2013-08-27 14:13:18.125 239 12608.02 154.07 54741.62 88888.00 2013-08-27 14:13:18.250 239 12607.95 154.07 54741.62 88888.00 2013-08-27 14:13:18.375 239 12608.05 154.05 54741.62 88888.00 2013-08-27 14:13:18.500 239 12608.10 154.05 54741.62 88888.00 2013-08-27 14:13:18.625 239 12608.08 154.07 54741.62 88888.00 2013-08-27 14:13:18.750 239 12608.05 154.07 54741.65 88888.00 2013-08-27 14:13:18.875 239 12608.08 154.10 54741.62 88888.00 2013-08-27 14:13:19.000 239 12608.08 154.07 54741.60 88888.00 2013-08-27 14:13:19.125 239 12608.05 154.07 54741.60 88888.00 2013-08-27 14:13:19.250 239 12608.08 154.07 54741.65 88888.00 2013-08-27 14:13:19.375 239 12608.15 154.10 54741.65 88888.00 2013-08-27 14:13:19.500 239 12608.12 154.10 54741.62 88888.00 2013-08-27 14:13:19.625 239 12608.05 154.07 54741.60 88888.00 2013-08-27 14:13:19.750 239 12608.08 154.07 54741.60 88888.00 2013-08-27 14:13:19.875 239 12608.08 154.12 54741.65 88888.00 2013-08-27 14:13:20.000 239 12608.08 154.15 54741.65 88888.00 2013-08-27 14:13:20.125 239 12608.05 154.12 54741.62 88888.00 2013-08-27 14:13:20.250 239 12608.00 154.10 54741.65 88888.00 2013-08-27 14:13:20.375 239 12608.05 154.12 54741.65 88888.00 2013-08-27 14:13:20.500 239 12608.12 154.12 54741.68 88888.00 2013-08-27 14:13:20.625 239 12608.15 154.15 54741.68 88888.00 2013-08-27 14:13:20.750 239 12608.10 154.18 54741.68 88888.00 2013-08-27 14:13:20.875 239 12608.05 154.18 54741.68 88888.00 2013-08-27 14:13:21.000 239 12608.02 154.18 54741.68 88888.00 2013-08-27 14:13:21.125 239 12608.05 154.18 54741.70 88888.00 2013-08-27 14:13:21.250 239 12608.02 154.20 54741.68 88888.00 2013-08-27 14:13:21.375 239 12608.08 154.20 54741.70 88888.00 2013-08-27 14:13:21.500 239 12608.08 154.18 54741.70 88888.00 2013-08-27 14:13:21.625 239 12608.15 154.15 54741.68 88888.00 2013-08-27 14:13:21.750 239 12608.17 154.18 54741.68 88888.00 2013-08-27 14:13:21.875 239 12608.12 154.15 54741.65 88888.00 2013-08-27 14:13:22.000 239 12608.15 154.15 54741.65 88888.00 2013-08-27 14:13:22.125 239 12608.17 154.15 54741.68 88888.00 2013-08-27 14:13:22.250 239 12608.20 154.12 54741.68 88888.00 2013-08-27 14:13:22.375 239 12608.23 154.15 54741.65 88888.00 2013-08-27 14:13:22.500 239 12608.25 154.18 54741.70 88888.00 2013-08-27 14:13:22.625 239 12608.27 154.18 54741.70 88888.00 2013-08-27 14:13:22.750 239 12608.25 154.12 54741.65 88888.00 2013-08-27 14:13:22.875 239 12608.20 154.12 54741.65 88888.00 2013-08-27 14:13:23.000 239 12608.25 154.15 54741.68 88888.00 2013-08-27 14:13:23.125 239 12608.27 154.15 54741.70 88888.00 2013-08-27 14:13:23.250 239 12608.25 154.15 54741.68 88888.00 2013-08-27 14:13:23.375 239 12608.23 154.15 54741.65 88888.00 2013-08-27 14:13:23.500 239 12608.25 154.18 54741.65 88888.00 2013-08-27 14:13:23.625 239 12608.30 154.20 54741.65 88888.00 2013-08-27 14:13:23.750 239 12608.33 154.15 54741.65 88888.00 2013-08-27 14:13:23.875 239 12608.40 154.18 54741.68 88888.00 2013-08-27 14:13:24.000 239 12608.45 154.18 54741.68 88888.00 2013-08-27 14:13:24.125 239 12608.50 154.20 54741.65 88888.00 2013-08-27 14:13:24.250 239 12608.52 154.15 54741.68 88888.00 2013-08-27 14:13:24.375 239 12608.55 154.18 54741.70 88888.00 2013-08-27 14:13:24.500 239 12608.52 154.18 54741.70 88888.00 2013-08-27 14:13:24.625 239 12608.50 154.20 54741.70 88888.00 2013-08-27 14:13:24.750 239 12608.50 154.20 54741.70 88888.00 2013-08-27 14:13:24.875 239 12608.60 154.20 54741.75 88888.00 2013-08-27 14:13:25.000 239 12608.60 154.15 54741.70 88888.00 2013-08-27 14:13:25.125 239 12608.55 154.15 54741.68 88888.00 2013-08-27 14:13:25.250 239 12608.50 154.15 54741.68 88888.00 2013-08-27 14:13:25.375 239 12608.60 154.20 54741.72 88888.00 2013-08-27 14:13:25.500 239 12608.73 154.20 54741.72 88888.00 2013-08-27 14:13:25.625 239 12608.75 154.15 54741.70 88888.00 2013-08-27 14:13:25.750 239 12608.73 154.15 54741.68 88888.00 2013-08-27 14:13:25.875 239 12608.67 154.18 54741.68 88888.00 2013-08-27 14:13:26.000 239 12608.70 154.18 54741.65 88888.00 2013-08-27 14:13:26.125 239 12608.65 154.12 54741.68 88888.00 2013-08-27 14:13:26.250 239 12608.58 154.12 54741.68 88888.00 2013-08-27 14:13:26.375 239 12608.60 154.12 54741.72 88888.00 2013-08-27 14:13:26.500 239 12608.65 154.12 54741.72 88888.00 2013-08-27 14:13:26.625 239 12608.70 154.10 54741.70 88888.00 2013-08-27 14:13:26.750 239 12608.65 154.07 54741.70 88888.00 2013-08-27 14:13:26.875 239 12608.65 154.15 54741.70 88888.00 2013-08-27 14:13:27.000 239 12608.73 154.15 54741.70 88888.00 2013-08-27 14:13:27.125 239 12608.73 154.12 54741.70 88888.00 2013-08-27 14:13:27.250 239 12608.67 154.12 54741.70 88888.00 2013-08-27 14:13:27.375 239 12608.75 154.15 54741.70 88888.00 2013-08-27 14:13:27.500 239 12608.70 154.15 54741.70 88888.00 2013-08-27 14:13:27.625 239 12608.70 154.12 54741.72 88888.00 2013-08-27 14:13:27.750 239 12608.70 154.15 54741.72 88888.00 2013-08-27 14:13:27.875 239 12608.67 154.15 54741.72 88888.00 2013-08-27 14:13:28.000 239 12608.73 154.15 54741.72 88888.00 2013-08-27 14:13:28.125 239 12608.77 154.15 54741.72 88888.00 2013-08-27 14:13:28.250 239 12608.73 154.15 54741.75 88888.00 2013-08-27 14:13:28.375 239 12608.80 154.18 54741.78 88888.00 2013-08-27 14:13:28.500 239 12608.85 154.18 54741.78 88888.00 2013-08-27 14:13:28.625 239 12608.83 154.18 54741.75 88888.00 2013-08-27 14:13:28.750 239 12608.80 154.20 54741.78 88888.00 2013-08-27 14:13:28.875 239 12608.85 154.22 54741.78 88888.00 2013-08-27 14:13:29.000 239 12608.80 154.20 54741.78 88888.00 2013-08-27 14:13:29.125 239 12608.80 154.20 54741.78 88888.00 2013-08-27 14:13:29.250 239 12608.80 154.20 54741.80 88888.00 2013-08-27 14:13:29.375 239 12608.80 154.22 54741.80 88888.00 2013-08-27 14:13:29.500 239 12608.73 154.22 54741.75 88888.00 2013-08-27 14:13:29.625 239 12608.75 154.22 54741.75 88888.00 2013-08-27 14:13:29.750 239 12608.77 154.25 54741.78 88888.00 2013-08-27 14:13:29.875 239 12608.75 154.22 54741.78 88888.00 2013-08-27 14:13:30.000 239 12608.77 154.22 54741.75 88888.00 2013-08-27 14:13:30.125 239 12608.80 154.22 54741.80 88888.00 2013-08-27 14:13:30.250 239 12608.80 154.25 54741.80 88888.00 2013-08-27 14:13:30.375 239 12608.90 154.30 54741.78 88888.00 2013-08-27 14:13:30.500 239 12608.95 154.30 54741.78 88888.00 2013-08-27 14:13:30.625 239 12608.98 154.30 54741.78 88888.00 2013-08-27 14:13:30.750 239 12609.00 154.32 54741.80 88888.00 2013-08-27 14:13:30.875 239 12608.95 154.30 54741.78 88888.00 2013-08-27 14:13:31.000 239 12608.92 154.30 54741.78 88888.00 2013-08-27 14:13:31.125 239 12608.98 154.32 54741.80 88888.00 2013-08-27 14:13:31.250 239 12608.98 154.32 54741.78 88888.00 2013-08-27 14:13:31.375 239 12608.98 154.35 54741.75 88888.00 2013-08-27 14:13:31.500 239 12608.95 154.35 54741.78 88888.00 2013-08-27 14:13:31.625 239 12609.00 154.38 54741.80 88888.00 2013-08-27 14:13:31.750 239 12609.10 154.40 54741.80 88888.00 2013-08-27 14:13:31.875 239 12609.15 154.43 54741.78 88888.00 2013-08-27 14:13:32.000 239 12609.17 154.40 54741.75 88888.00 2013-08-27 14:13:32.125 239 12609.17 154.43 54741.78 88888.00 2013-08-27 14:13:32.250 239 12609.15 154.40 54741.78 88888.00 2013-08-27 14:13:32.375 239 12609.17 154.43 54741.75 88888.00 2013-08-27 14:13:32.500 239 12609.17 154.43 54741.78 88888.00 2013-08-27 14:13:32.625 239 12609.12 154.43 54741.80 88888.00 2013-08-27 14:13:32.750 239 12609.12 154.43 54741.80 88888.00 2013-08-27 14:13:32.875 239 12609.15 154.45 54741.78 88888.00 2013-08-27 14:13:33.000 239 12609.15 154.45 54741.80 88888.00 2013-08-27 14:13:33.125 239 12609.12 154.45 54741.82 88888.00 2013-08-27 14:13:33.250 239 12609.12 154.45 54741.85 88888.00 2013-08-27 14:13:33.375 239 12609.17 154.47 54741.82 88888.00 2013-08-27 14:13:33.500 239 12609.17 154.47 54741.80 88888.00 2013-08-27 14:13:33.625 239 12609.15 154.47 54741.80 88888.00 2013-08-27 14:13:33.750 239 12609.17 154.50 54741.82 88888.00 2013-08-27 14:13:33.875 239 12609.20 154.50 54741.82 88888.00 2013-08-27 14:13:34.000 239 12609.20 154.50 54741.80 88888.00 2013-08-27 14:13:34.125 239 12609.17 154.53 54741.82 88888.00 2013-08-27 14:13:34.250 239 12609.12 154.53 54741.85 88888.00 2013-08-27 14:13:34.375 239 12609.12 154.55 54741.85 88888.00 2013-08-27 14:13:34.500 239 12609.15 154.55 54741.88 88888.00 2013-08-27 14:13:34.625 239 12609.15 154.57 54741.88 88888.00 2013-08-27 14:13:34.750 239 12609.08 154.57 54741.85 88888.00 2013-08-27 14:13:34.875 239 12609.10 154.57 54741.82 88888.00 2013-08-27 14:13:35.000 239 12609.12 154.60 54741.85 88888.00 2013-08-27 14:13:35.125 239 12609.17 154.65 54741.88 88888.00 2013-08-27 14:13:35.250 239 12609.12 154.60 54741.88 88888.00 2013-08-27 14:13:35.375 239 12609.10 154.65 54741.88 88888.00 2013-08-27 14:13:35.500 239 12609.08 154.62 54741.88 88888.00 2013-08-27 14:13:35.625 239 12609.02 154.62 54741.88 88888.00 2013-08-27 14:13:35.750 239 12609.02 154.62 54741.88 88888.00 2013-08-27 14:13:35.875 239 12609.00 154.62 54741.88 88888.00 2013-08-27 14:13:36.000 239 12609.00 154.65 54741.88 88888.00 2013-08-27 14:13:36.125 239 12609.05 154.62 54741.90 88888.00 2013-08-27 14:13:36.250 239 12609.12 154.65 54741.93 88888.00 2013-08-27 14:13:36.375 239 12609.20 154.68 54741.93 88888.00 2013-08-27 14:13:36.500 239 12609.17 154.65 54741.93 88888.00 2013-08-27 14:13:36.625 239 12609.15 154.68 54741.90 88888.00 2013-08-27 14:13:36.750 239 12609.10 154.70 54741.93 88888.00 2013-08-27 14:13:36.875 239 12609.05 154.72 54741.93 88888.00 2013-08-27 14:13:37.000 239 12609.12 154.72 54741.97 88888.00 2013-08-27 14:13:37.125 239 12609.15 154.75 54741.95 88888.00 2013-08-27 14:13:37.250 239 12609.08 154.70 54741.95 88888.00 2013-08-27 14:13:37.375 239 12609.05 154.70 54741.97 88888.00 2013-08-27 14:13:37.500 239 12608.98 154.72 54741.97 88888.00 2013-08-27 14:13:37.625 239 12609.00 154.72 54741.95 88888.00 2013-08-27 14:13:37.750 239 12609.02 154.75 54741.95 88888.00 2013-08-27 14:13:37.875 239 12609.08 154.72 54741.93 88888.00 2013-08-27 14:13:38.000 239 12609.12 154.75 54741.90 88888.00 2013-08-27 14:13:38.125 239 12609.20 154.78 54741.93 88888.00 2013-08-27 14:13:38.250 239 12609.17 154.75 54741.97 88888.00 2013-08-27 14:13:38.375 239 12609.20 154.80 54742.00 88888.00 2013-08-27 14:13:38.500 239 12609.12 154.80 54742.03 88888.00 2013-08-27 14:13:38.625 239 12609.05 154.82 54742.05 88888.00 2013-08-27 14:13:38.750 239 12609.02 154.80 54742.03 88888.00 2013-08-27 14:13:38.875 239 12609.05 154.80 54742.03 88888.00 2013-08-27 14:13:39.000 239 12609.10 154.80 54741.97 88888.00 2013-08-27 14:13:39.125 239 12609.10 154.78 54741.97 88888.00 2013-08-27 14:13:39.250 239 12609.02 154.80 54742.00 88888.00 2013-08-27 14:13:39.375 239 12609.08 154.82 54742.03 88888.00 2013-08-27 14:13:39.500 239 12609.08 154.82 54742.00 88888.00 2013-08-27 14:13:39.625 239 12609.02 154.82 54742.03 88888.00 2013-08-27 14:13:39.750 239 12608.95 154.80 54742.03 88888.00 2013-08-27 14:13:39.875 239 12608.98 154.85 54742.05 88888.00 2013-08-27 14:13:40.000 239 12609.02 154.82 54742.00 88888.00 2013-08-27 14:13:40.125 239 12609.02 154.80 54742.03 88888.00 2013-08-27 14:13:40.250 239 12608.90 154.75 54742.05 88888.00 2013-08-27 14:13:40.375 239 12608.88 154.75 54742.00 88888.00 2013-08-27 14:13:40.500 239 12608.92 154.78 54742.05 88888.00 2013-08-27 14:13:40.625 239 12608.95 154.78 54742.07 88888.00 2013-08-27 14:13:40.750 239 12608.98 154.75 54742.07 88888.00 2013-08-27 14:13:40.875 239 12609.00 154.72 54742.07 88888.00 2013-08-27 14:13:41.000 239 12609.05 154.70 54742.07 88888.00 2013-08-27 14:13:41.125 239 12609.02 154.70 54742.03 88888.00 2013-08-27 14:13:41.250 239 12609.02 154.70 54742.10 88888.00 2013-08-27 14:13:41.375 239 12608.98 154.65 54742.10 88888.00 2013-08-27 14:13:41.500 239 12608.95 154.65 54742.12 88888.00 2013-08-27 14:13:41.625 239 12609.05 154.68 54742.15 88888.00 2013-08-27 14:13:41.750 239 12609.08 154.65 54742.15 88888.00 2013-08-27 14:13:41.875 239 12608.98 154.65 54742.12 88888.00 2013-08-27 14:13:42.000 239 12608.98 154.68 54742.15 88888.00 2013-08-27 14:13:42.125 239 12609.00 154.72 54742.18 88888.00 2013-08-27 14:13:42.250 239 12608.90 154.70 54742.18 88888.00 2013-08-27 14:13:42.375 239 12608.95 154.68 54742.20 88888.00 2013-08-27 14:13:42.500 239 12608.98 154.68 54742.18 88888.00 2013-08-27 14:13:42.625 239 12609.00 154.65 54742.20 88888.00 2013-08-27 14:13:42.750 239 12608.92 154.65 54742.20 88888.00 2013-08-27 14:13:42.875 239 12608.88 154.65 54742.18 88888.00 2013-08-27 14:13:43.000 239 12608.92 154.65 54742.20 88888.00 2013-08-27 14:13:43.125 239 12608.95 154.65 54742.20 88888.00 2013-08-27 14:13:43.250 239 12608.95 154.60 54742.20 88888.00 2013-08-27 14:13:43.375 239 12609.00 154.60 54742.22 88888.00 2013-08-27 14:13:43.500 239 12608.98 154.60 54742.22 88888.00 2013-08-27 14:13:43.625 239 12608.95 154.57 54742.22 88888.00 2013-08-27 14:13:43.750 239 12608.92 154.57 54742.22 88888.00 2013-08-27 14:13:43.875 239 12608.90 154.53 54742.22 88888.00 2013-08-27 14:13:44.000 239 12608.88 154.55 54742.22 88888.00 2013-08-27 14:13:44.125 239 12608.88 154.53 54742.22 88888.00 2013-08-27 14:13:44.250 239 12608.85 154.47 54742.28 88888.00 2013-08-27 14:13:44.375 239 12608.88 154.53 54742.22 88888.00 2013-08-27 14:13:44.500 239 12608.85 154.53 54742.25 88888.00 2013-08-27 14:13:44.625 239 12608.90 154.53 54742.25 88888.00 2013-08-27 14:13:44.750 239 12608.95 154.53 54742.28 88888.00 2013-08-27 14:13:44.875 239 12608.92 154.55 54742.28 88888.00 2013-08-27 14:13:45.000 239 12608.85 154.53 54742.28 88888.00 2013-08-27 14:13:45.125 239 12608.83 154.53 54742.25 88888.00 2013-08-27 14:13:45.250 239 12608.80 154.53 54742.28 88888.00 2013-08-27 14:13:45.375 239 12608.85 154.53 54742.28 88888.00 2013-08-27 14:13:45.500 239 12608.85 154.55 54742.28 88888.00 2013-08-27 14:13:45.625 239 12608.80 154.53 54742.28 88888.00 2013-08-27 14:13:45.750 239 12608.80 154.50 54742.30 88888.00 2013-08-27 14:13:45.875 239 12608.83 154.53 54742.30 88888.00 2013-08-27 14:13:46.000 239 12608.90 154.57 54742.30 88888.00 2013-08-27 14:13:46.125 239 12608.88 154.57 54742.30 88888.00 2013-08-27 14:13:46.250 239 12608.83 154.55 54742.30 88888.00 2013-08-27 14:13:46.375 239 12608.85 154.55 54742.28 88888.00 2013-08-27 14:13:46.500 239 12608.85 154.55 54742.28 88888.00 2013-08-27 14:13:46.625 239 12608.80 154.60 54742.28 88888.00 2013-08-27 14:13:46.750 239 12608.80 154.62 54742.30 88888.00 2013-08-27 14:13:46.875 239 12608.83 154.62 54742.32 88888.00 2013-08-27 14:13:47.000 239 12608.83 154.65 54742.35 88888.00 2013-08-27 14:13:47.125 239 12608.77 154.65 54742.35 88888.00 2013-08-27 14:13:47.250 239 12608.75 154.68 54742.38 88888.00 2013-08-27 14:13:47.375 239 12608.83 154.70 54742.38 88888.00 2013-08-27 14:13:47.500 239 12608.85 154.70 54742.38 88888.00 2013-08-27 14:13:47.625 239 12608.85 154.68 54742.35 88888.00 2013-08-27 14:13:47.750 239 12608.83 154.68 54742.38 88888.00 2013-08-27 14:13:47.875 239 12608.80 154.65 54742.38 88888.00 2013-08-27 14:13:48.000 239 12608.83 154.68 54742.40 88888.00 2013-08-27 14:13:48.125 239 12608.83 154.70 54742.40 88888.00 2013-08-27 14:13:48.250 239 12608.80 154.65 54742.40 88888.00 2013-08-27 14:13:48.375 239 12608.80 154.65 54742.40 88888.00 2013-08-27 14:13:48.500 239 12608.77 154.62 54742.40 88888.00 2013-08-27 14:13:48.625 239 12608.75 154.62 54742.40 88888.00 2013-08-27 14:13:48.750 239 12608.75 154.62 54742.40 88888.00 2013-08-27 14:13:48.875 239 12608.75 154.62 54742.38 88888.00 2013-08-27 14:13:49.000 239 12608.75 154.60 54742.38 88888.00 2013-08-27 14:13:49.125 239 12608.75 154.62 54742.40 88888.00 2013-08-27 14:13:49.250 239 12608.73 154.62 54742.40 88888.00 2013-08-27 14:13:49.375 239 12608.77 154.60 54742.38 88888.00 2013-08-27 14:13:49.500 239 12608.75 154.60 54742.38 88888.00 2013-08-27 14:13:49.625 239 12608.70 154.60 54742.40 88888.00 2013-08-27 14:13:49.750 239 12608.73 154.60 54742.40 88888.00 2013-08-27 14:13:49.875 239 12608.75 154.60 54742.40 88888.00 2013-08-27 14:13:50.000 239 12608.73 154.60 54742.38 88888.00 2013-08-27 14:13:50.125 239 12608.65 154.57 54742.38 88888.00 2013-08-27 14:13:50.250 239 12608.65 154.53 54742.38 88888.00 2013-08-27 14:13:50.375 239 12608.70 154.55 54742.38 88888.00 2013-08-27 14:13:50.500 239 12608.67 154.57 54742.43 88888.00 2013-08-27 14:13:50.625 239 12608.70 154.57 54742.40 88888.00 2013-08-27 14:13:50.750 239 12608.75 154.55 54742.43 88888.00 2013-08-27 14:13:50.875 239 12608.75 154.53 54742.40 88888.00 2013-08-27 14:13:51.000 239 12608.73 154.55 54742.40 88888.00 2013-08-27 14:13:51.125 239 12608.70 154.55 54742.40 88888.00 2013-08-27 14:13:51.250 239 12608.67 154.53 54742.40 88888.00 2013-08-27 14:13:51.375 239 12608.70 154.53 54742.40 88888.00 2013-08-27 14:13:51.500 239 12608.73 154.55 54742.43 88888.00 2013-08-27 14:13:51.625 239 12608.73 154.53 54742.43 88888.00 2013-08-27 14:13:51.750 239 12608.75 154.53 54742.40 88888.00 2013-08-27 14:13:51.875 239 12608.77 154.53 54742.40 88888.00 2013-08-27 14:13:52.000 239 12608.73 154.53 54742.38 88888.00 2013-08-27 14:13:52.125 239 12608.73 154.53 54742.40 88888.00 2013-08-27 14:13:52.250 239 12608.75 154.50 54742.43 88888.00 2013-08-27 14:13:52.375 239 12608.80 154.53 54742.43 88888.00 2013-08-27 14:13:52.500 239 12608.80 154.50 54742.43 88888.00 2013-08-27 14:13:52.625 239 12608.83 154.47 54742.43 88888.00 2013-08-27 14:13:52.750 239 12608.80 154.47 54742.43 88888.00 2013-08-27 14:13:52.875 239 12608.83 154.47 54742.45 88888.00 2013-08-27 14:13:53.000 239 12608.83 154.47 54742.43 88888.00 2013-08-27 14:13:53.125 239 12608.80 154.45 54742.43 88888.00 2013-08-27 14:13:53.250 239 12608.80 154.43 54742.43 88888.00 2013-08-27 14:13:53.375 239 12608.88 154.43 54742.45 88888.00 2013-08-27 14:13:53.500 239 12608.90 154.45 54742.47 88888.00 2013-08-27 14:13:53.625 239 12608.85 154.43 54742.47 88888.00 2013-08-27 14:13:53.750 239 12608.85 154.43 54742.47 88888.00 2013-08-27 14:13:53.875 239 12608.77 154.40 54742.47 88888.00 2013-08-27 14:13:54.000 239 12608.77 154.40 54742.47 88888.00 2013-08-27 14:13:54.125 239 12608.80 154.40 54742.50 88888.00 2013-08-27 14:13:54.250 239 12608.80 154.43 54742.50 88888.00 2013-08-27 14:13:54.375 239 12608.85 154.45 54742.50 88888.00 2013-08-27 14:13:54.500 239 12608.85 154.47 54742.53 88888.00 2013-08-27 14:13:54.625 239 12608.85 154.45 54742.53 88888.00 2013-08-27 14:13:54.750 239 12608.85 154.45 54742.50 88888.00 2013-08-27 14:13:54.875 239 12608.83 154.45 54742.53 88888.00 2013-08-27 14:13:55.000 239 12608.80 154.43 54742.53 88888.00 2013-08-27 14:13:55.125 239 12608.83 154.45 54742.53 88888.00 2013-08-27 14:13:55.250 239 12608.83 154.47 54742.53 88888.00 2013-08-27 14:13:55.375 239 12608.83 154.45 54742.53 88888.00 2013-08-27 14:13:55.500 239 12608.83 154.45 54742.53 88888.00 2013-08-27 14:13:55.625 239 12608.83 154.45 54742.53 88888.00 2013-08-27 14:13:55.750 239 12608.88 154.43 54742.53 88888.00 2013-08-27 14:13:55.875 239 12608.92 154.45 54742.53 88888.00 2013-08-27 14:13:56.000 239 12608.92 154.43 54742.53 88888.00 2013-08-27 14:13:56.125 239 12608.95 154.47 54742.53 88888.00 2013-08-27 14:13:56.250 239 12608.92 154.50 54742.53 88888.00 2013-08-27 14:13:56.375 239 12608.95 154.53 54742.55 88888.00 2013-08-27 14:13:56.500 239 12608.95 154.55 54742.55 88888.00 2013-08-27 14:13:56.625 239 12608.90 154.57 54742.53 88888.00 2013-08-27 14:13:56.750 239 12608.85 154.55 54742.53 88888.00 2013-08-27 14:13:56.875 239 12608.88 154.57 54742.55 88888.00 2013-08-27 14:13:57.000 239 12608.95 154.55 54742.55 88888.00 2013-08-27 14:13:57.125 239 12608.98 154.57 54742.53 88888.00 2013-08-27 14:13:57.250 239 12608.92 154.57 54742.53 88888.00 2013-08-27 14:13:57.375 239 12609.05 154.60 54742.55 88888.00 2013-08-27 14:13:57.500 239 12609.10 154.60 54742.55 88888.00 2013-08-27 14:13:57.625 239 12609.02 154.60 54742.53 88888.00 2013-08-27 14:13:57.750 239 12609.08 154.60 54742.50 88888.00 2013-08-27 14:13:57.875 239 12609.10 154.62 54742.53 88888.00 2013-08-27 14:13:58.000 239 12609.12 154.62 54742.53 88888.00 2013-08-27 14:13:58.125 239 12609.08 154.62 54742.55 88888.00 2013-08-27 14:13:58.250 239 12608.98 154.57 54742.53 88888.00 2013-08-27 14:13:58.375 239 12609.00 154.55 54742.50 88888.00 2013-08-27 14:13:58.500 239 12609.05 154.57 54742.47 88888.00 2013-08-27 14:13:58.625 239 12609.08 154.62 54742.50 88888.00 2013-08-27 14:13:58.750 239 12609.15 154.62 54742.50 88888.00 2013-08-27 14:13:58.875 239 12609.10 154.62 54742.53 88888.00 2013-08-27 14:13:59.000 239 12609.12 154.62 54742.53 88888.00 2013-08-27 14:13:59.125 239 12609.17 154.65 54742.55 88888.00 2013-08-27 14:13:59.250 239 12609.17 154.62 54742.53 88888.00 2013-08-27 14:13:59.375 239 12609.25 154.62 54742.50 88888.00 2013-08-27 14:13:59.500 239 12609.23 154.65 54742.50 88888.00 2013-08-27 14:13:59.625 239 12609.20 154.65 54742.53 88888.00 2013-08-27 14:13:59.750 239 12609.25 154.62 54742.53 88888.00 2013-08-27 14:13:59.875 239 12609.30 154.62 54742.47 88888.00 2013-08-27 14:14:00.000 239 12609.30 154.57 54742.47 88888.00 2013-08-27 14:14:00.125 239 12609.27 154.57 54742.53 88888.00 2013-08-27 14:14:00.250 239 12609.27 154.60 54742.55 88888.00 2013-08-27 14:14:00.375 239 12609.30 154.60 54742.53 88888.00 2013-08-27 14:14:00.500 239 12609.33 154.65 54742.53 88888.00 2013-08-27 14:14:00.625 239 12609.35 154.62 54742.53 88888.00 2013-08-27 14:14:00.750 239 12609.38 154.65 54742.50 88888.00 2013-08-27 14:14:00.875 239 12609.40 154.65 54742.53 88888.00 2013-08-27 14:14:01.000 239 12609.35 154.62 54742.50 88888.00 2013-08-27 14:14:01.125 239 12609.35 154.65 54742.50 88888.00 2013-08-27 14:14:01.250 239 12609.38 154.62 54742.50 88888.00 2013-08-27 14:14:01.375 239 12609.45 154.62 54742.55 88888.00 2013-08-27 14:14:01.500 239 12609.42 154.62 54742.53 88888.00 2013-08-27 14:14:01.625 239 12609.42 154.62 54742.53 88888.00 2013-08-27 14:14:01.750 239 12609.45 154.68 54742.53 88888.00 2013-08-27 14:14:01.875 239 12609.45 154.68 54742.53 88888.00 2013-08-27 14:14:02.000 239 12609.52 154.62 54742.50 88888.00 2013-08-27 14:14:02.125 239 12609.55 154.62 54742.50 88888.00 2013-08-27 14:14:02.250 239 12609.58 154.62 54742.50 88888.00 2013-08-27 14:14:02.375 239 12609.65 154.62 54742.47 88888.00 2013-08-27 14:14:02.500 239 12609.65 154.62 54742.50 88888.00 2013-08-27 14:14:02.625 239 12609.67 154.62 54742.50 88888.00 2013-08-27 14:14:02.750 239 12609.73 154.65 54742.53 88888.00 2013-08-27 14:14:02.875 239 12609.75 154.68 54742.53 88888.00 2013-08-27 14:14:03.000 239 12609.77 154.68 54742.53 88888.00 2013-08-27 14:14:03.125 239 12609.77 154.68 54742.53 88888.00 2013-08-27 14:14:03.250 239 12609.77 154.65 54742.53 88888.00 2013-08-27 14:14:03.375 239 12609.83 154.68 54742.53 88888.00 2013-08-27 14:14:03.500 239 12609.75 154.70 54742.53 88888.00 2013-08-27 14:14:03.625 239 12609.73 154.68 54742.55 88888.00 2013-08-27 14:14:03.750 239 12609.75 154.65 54742.55 88888.00 2013-08-27 14:14:03.875 239 12609.73 154.68 54742.55 88888.00 2013-08-27 14:14:04.000 239 12609.70 154.65 54742.55 88888.00 2013-08-27 14:14:04.125 239 12609.73 154.68 54742.53 88888.00 2013-08-27 14:14:04.250 239 12609.67 154.65 54742.55 88888.00 2013-08-27 14:14:04.375 239 12609.70 154.65 54742.53 88888.00 2013-08-27 14:14:04.500 239 12609.73 154.68 54742.55 88888.00 2013-08-27 14:14:04.625 239 12609.75 154.70 54742.55 88888.00 2013-08-27 14:14:04.750 239 12609.80 154.70 54742.53 88888.00 2013-08-27 14:14:04.875 239 12609.77 154.68 54742.50 88888.00 2013-08-27 14:14:05.000 239 12609.77 154.65 54742.50 88888.00 2013-08-27 14:14:05.125 239 12609.73 154.68 54742.53 88888.00 2013-08-27 14:14:05.250 239 12609.73 154.68 54742.55 88888.00 2013-08-27 14:14:05.375 239 12609.85 154.70 54742.57 88888.00 2013-08-27 14:14:05.500 239 12609.83 154.70 54742.55 88888.00 2013-08-27 14:14:05.625 239 12609.83 154.72 54742.53 88888.00 2013-08-27 14:14:05.750 239 12609.85 154.70 54742.53 88888.00 2013-08-27 14:14:05.875 239 12609.85 154.68 54742.53 88888.00 2013-08-27 14:14:06.000 239 12609.88 154.68 54742.53 88888.00 2013-08-27 14:14:06.125 239 12609.92 154.68 54742.55 88888.00 2013-08-27 14:14:06.250 239 12609.92 154.68 54742.55 88888.00 2013-08-27 14:14:06.375 239 12609.95 154.68 54742.53 88888.00 2013-08-27 14:14:06.500 239 12609.98 154.70 54742.53 88888.00 2013-08-27 14:14:06.625 239 12610.02 154.68 54742.57 88888.00 2013-08-27 14:14:06.750 239 12610.02 154.68 54742.57 88888.00 2013-08-27 14:14:06.875 239 12610.05 154.65 54742.57 88888.00 2013-08-27 14:14:07.000 239 12610.12 154.60 54742.55 88888.00 2013-08-27 14:14:07.125 239 12610.08 154.62 54742.55 88888.00 2013-08-27 14:14:07.250 239 12610.05 154.60 54742.53 88888.00 2013-08-27 14:14:07.375 239 12610.02 154.60 54742.57 88888.00 2013-08-27 14:14:07.500 239 12610.08 154.60 54742.57 88888.00 2013-08-27 14:14:07.625 239 12610.12 154.57 54742.57 88888.00 2013-08-27 14:14:07.750 239 12610.10 154.55 54742.57 88888.00 2013-08-27 14:14:07.875 239 12610.10 154.55 54742.60 88888.00 2013-08-27 14:14:08.000 239 12610.15 154.55 54742.57 88888.00 2013-08-27 14:14:08.125 239 12610.20 154.55 54742.60 88888.00 2013-08-27 14:14:08.250 239 12610.15 154.53 54742.60 88888.00 2013-08-27 14:14:08.375 239 12610.17 154.50 54742.57 88888.00 2013-08-27 14:14:08.500 239 12610.17 154.50 54742.57 88888.00 2013-08-27 14:14:08.625 239 12610.17 154.45 54742.60 88888.00 2013-08-27 14:14:08.750 239 12610.17 154.43 54742.60 88888.00 2013-08-27 14:14:08.875 239 12610.17 154.43 54742.57 88888.00 2013-08-27 14:14:09.000 239 12610.25 154.43 54742.62 88888.00 2013-08-27 14:14:09.125 239 12610.23 154.45 54742.62 88888.00 2013-08-27 14:14:09.250 239 12610.15 154.45 54742.65 88888.00 2013-08-27 14:14:09.375 239 12610.15 154.43 54742.65 88888.00 2013-08-27 14:14:09.500 239 12610.15 154.43 54742.65 88888.00 2013-08-27 14:14:09.625 239 12610.10 154.43 54742.65 88888.00 2013-08-27 14:14:09.750 239 12610.17 154.40 54742.68 88888.00 2013-08-27 14:14:09.875 239 12610.17 154.38 54742.65 88888.00 2013-08-27 14:14:10.000 239 12610.12 154.38 54742.65 88888.00 2013-08-27 14:14:10.125 239 12610.10 154.38 54742.68 88888.00 2013-08-27 14:14:10.250 239 12610.05 154.38 54742.65 88888.00 2013-08-27 14:14:10.375 239 12610.15 154.35 54742.62 88888.00 2013-08-27 14:14:10.500 239 12610.23 154.35 54742.62 88888.00 2013-08-27 14:14:10.625 239 12610.20 154.35 54742.65 88888.00 2013-08-27 14:14:10.750 239 12610.17 154.32 54742.65 88888.00 2013-08-27 14:14:10.875 239 12610.20 154.32 54742.65 88888.00 2013-08-27 14:14:11.000 239 12610.20 154.30 54742.62 88888.00 2013-08-27 14:14:11.125 239 12610.25 154.30 54742.65 88888.00 2013-08-27 14:14:11.250 239 12610.23 154.25 54742.65 88888.00 2013-08-27 14:14:11.375 239 12610.23 154.28 54742.65 88888.00 2013-08-27 14:14:11.500 239 12610.25 154.28 54742.68 88888.00 2013-08-27 14:14:11.625 239 12610.23 154.25 54742.68 88888.00 2013-08-27 14:14:11.750 239 12610.15 154.20 54742.62 88888.00 2013-08-27 14:14:11.875 239 12610.17 154.20 54742.62 88888.00 2013-08-27 14:14:12.000 239 12610.33 154.22 54742.68 88888.00 2013-08-27 14:14:12.125 239 12610.35 154.25 54742.70 88888.00 2013-08-27 14:14:12.250 239 12610.25 154.20 54742.70 88888.00 2013-08-27 14:14:12.375 239 12610.23 154.20 54742.68 88888.00 2013-08-27 14:14:12.500 239 12610.27 154.15 54742.68 88888.00 2013-08-27 14:14:12.625 239 12610.38 154.15 54742.68 88888.00 2013-08-27 14:14:12.750 239 12610.40 154.12 54742.68 88888.00 2013-08-27 14:14:12.875 239 12610.38 154.12 54742.68 88888.00 2013-08-27 14:14:13.000 239 12610.45 154.15 54742.70 88888.00 2013-08-27 14:14:13.125 239 12610.48 154.12 54742.70 88888.00 2013-08-27 14:14:13.250 239 12610.40 154.05 54742.65 88888.00 2013-08-27 14:14:13.375 239 12610.40 154.05 54742.68 88888.00 2013-08-27 14:14:13.500 239 12610.45 154.05 54742.68 88888.00 2013-08-27 14:14:13.625 239 12610.50 154.03 54742.68 88888.00 2013-08-27 14:14:13.750 239 12610.50 154.00 54742.70 88888.00 2013-08-27 14:14:13.875 239 12610.48 154.00 54742.70 88888.00 2013-08-27 14:14:14.000 239 12610.50 154.00 54742.70 88888.00 2013-08-27 14:14:14.125 239 12610.55 153.95 54742.70 88888.00 2013-08-27 14:14:14.250 239 12610.55 153.97 54742.70 88888.00 2013-08-27 14:14:14.375 239 12610.55 153.95 54742.72 88888.00 2013-08-27 14:14:14.500 239 12610.55 153.95 54742.70 88888.00 2013-08-27 14:14:14.625 239 12610.58 153.93 54742.72 88888.00 2013-08-27 14:14:14.750 239 12610.60 153.93 54742.72 88888.00 2013-08-27 14:14:14.875 239 12610.67 153.93 54742.72 88888.00 2013-08-27 14:14:15.000 239 12610.70 153.90 54742.70 88888.00 2013-08-27 14:14:15.125 239 12610.67 153.90 54742.72 88888.00 2013-08-27 14:14:15.250 239 12610.62 153.90 54742.72 88888.00 2013-08-27 14:14:15.375 239 12610.73 153.90 54742.72 88888.00 2013-08-27 14:14:15.500 239 12610.77 153.93 54742.75 88888.00 2013-08-27 14:14:15.625 239 12610.77 153.90 54742.72 88888.00 2013-08-27 14:14:15.750 239 12610.75 153.90 54742.72 88888.00 2013-08-27 14:14:15.875 239 12610.73 153.90 54742.72 88888.00 2013-08-27 14:14:16.000 239 12610.65 153.90 54742.72 88888.00 2013-08-27 14:14:16.125 239 12610.67 153.88 54742.72 88888.00 2013-08-27 14:14:16.250 239 12610.75 153.85 54742.72 88888.00 2013-08-27 14:14:16.375 239 12610.83 153.82 54742.70 88888.00 2013-08-27 14:14:16.500 239 12610.80 153.85 54742.70 88888.00 2013-08-27 14:14:16.625 239 12610.80 153.88 54742.72 88888.00 2013-08-27 14:14:16.750 239 12610.83 153.88 54742.72 88888.00 2013-08-27 14:14:16.875 239 12610.85 153.88 54742.70 88888.00 2013-08-27 14:14:17.000 239 12610.88 153.85 54742.70 88888.00 2013-08-27 14:14:17.125 239 12610.85 153.85 54742.72 88888.00 2013-08-27 14:14:17.250 239 12610.80 153.85 54742.72 88888.00 2013-08-27 14:14:17.375 239 12610.88 153.82 54742.72 88888.00 2013-08-27 14:14:17.500 239 12610.88 153.82 54742.75 88888.00 2013-08-27 14:14:17.625 239 12610.88 153.85 54742.75 88888.00 2013-08-27 14:14:17.750 239 12610.85 153.82 54742.75 88888.00 2013-08-27 14:14:17.875 239 12610.90 153.82 54742.72 88888.00 2013-08-27 14:14:18.000 239 12610.90 153.80 54742.72 88888.00 2013-08-27 14:14:18.125 239 12610.98 153.82 54742.72 88888.00 2013-08-27 14:14:18.250 239 12610.92 153.82 54742.75 88888.00 2013-08-27 14:14:18.375 239 12610.95 153.82 54742.78 88888.00 2013-08-27 14:14:18.500 239 12610.90 153.82 54742.78 88888.00 2013-08-27 14:14:18.625 239 12610.88 153.82 54742.72 88888.00 2013-08-27 14:14:18.750 239 12610.85 153.82 54742.72 88888.00 2013-08-27 14:14:18.875 239 12610.90 153.80 54742.75 88888.00 2013-08-27 14:14:19.000 239 12610.98 153.80 54742.75 88888.00 2013-08-27 14:14:19.125 239 12611.02 153.80 54742.78 88888.00 2013-08-27 14:14:19.250 239 12610.95 153.80 54742.80 88888.00 2013-08-27 14:14:19.375 239 12611.05 153.82 54742.78 88888.00 2013-08-27 14:14:19.500 239 12611.02 153.80 54742.78 88888.00 2013-08-27 14:14:19.625 239 12610.98 153.80 54742.75 88888.00 2013-08-27 14:14:19.750 239 12610.98 153.80 54742.75 88888.00 2013-08-27 14:14:19.875 239 12610.95 153.78 54742.75 88888.00 2013-08-27 14:14:20.000 239 12610.95 153.78 54742.75 88888.00 2013-08-27 14:14:20.125 239 12610.92 153.78 54742.78 88888.00 2013-08-27 14:14:20.250 239 12610.88 153.78 54742.82 88888.00 2013-08-27 14:14:20.375 239 12610.88 153.75 54742.80 88888.00 2013-08-27 14:14:20.500 239 12610.85 153.75 54742.78 88888.00 2013-08-27 14:14:20.625 239 12610.83 153.72 54742.78 88888.00 2013-08-27 14:14:20.750 239 12610.83 153.70 54742.78 88888.00 2013-08-27 14:14:20.875 239 12610.80 153.72 54742.80 88888.00 2013-08-27 14:14:21.000 239 12610.85 153.70 54742.80 88888.00 2013-08-27 14:14:21.125 239 12610.88 153.70 54742.82 88888.00 2013-08-27 14:14:21.250 239 12610.92 153.68 54742.85 88888.00 2013-08-27 14:14:21.375 239 12610.90 153.68 54742.82 88888.00 2013-08-27 14:14:21.500 239 12610.85 153.68 54742.85 88888.00 2013-08-27 14:14:21.625 239 12610.88 153.68 54742.82 88888.00 2013-08-27 14:14:21.750 239 12610.98 153.62 54742.82 88888.00 2013-08-27 14:14:21.875 239 12610.98 153.65 54742.88 88888.00 2013-08-27 14:14:22.000 239 12610.92 153.65 54742.85 88888.00 2013-08-27 14:14:22.125 239 12610.90 153.65 54742.85 88888.00 2013-08-27 14:14:22.250 239 12610.90 153.62 54742.88 88888.00 2013-08-27 14:14:22.375 239 12610.92 153.57 54742.85 88888.00 2013-08-27 14:14:22.500 239 12610.90 153.57 54742.85 88888.00 2013-08-27 14:14:22.625 239 12610.90 153.57 54742.85 88888.00 2013-08-27 14:14:22.750 239 12610.90 153.57 54742.85 88888.00 2013-08-27 14:14:22.875 239 12610.95 153.57 54742.88 88888.00 2013-08-27 14:14:23.000 239 12610.92 153.55 54742.88 88888.00 2013-08-27 14:14:23.125 239 12610.85 153.55 54742.88 88888.00 2013-08-27 14:14:23.250 239 12610.83 153.53 54742.90 88888.00 2013-08-27 14:14:23.375 239 12610.85 153.50 54742.90 88888.00 2013-08-27 14:14:23.500 239 12610.80 153.50 54742.90 88888.00 2013-08-27 14:14:23.625 239 12610.80 153.50 54742.88 88888.00 2013-08-27 14:14:23.750 239 12610.80 153.50 54742.90 88888.00 2013-08-27 14:14:23.875 239 12610.77 153.45 54742.88 88888.00 2013-08-27 14:14:24.000 239 12610.73 153.45 54742.90 88888.00 2013-08-27 14:14:24.125 239 12610.75 153.43 54742.93 88888.00 2013-08-27 14:14:24.250 239 12610.83 153.40 54742.93 88888.00 2013-08-27 14:14:24.375 239 12610.90 153.43 54742.93 88888.00 2013-08-27 14:14:24.500 239 12610.90 153.40 54742.93 88888.00 2013-08-27 14:14:24.625 239 12610.88 153.40 54742.95 88888.00 2013-08-27 14:14:24.750 239 12610.92 153.38 54742.95 88888.00 2013-08-27 14:14:24.875 239 12610.90 153.38 54742.95 88888.00 2013-08-27 14:14:25.000 239 12610.90 153.38 54742.93 88888.00 2013-08-27 14:14:25.125 239 12610.88 153.35 54742.93 88888.00 2013-08-27 14:14:25.250 239 12610.90 153.30 54742.95 88888.00 2013-08-27 14:14:25.375 239 12610.98 153.32 54742.97 88888.00 2013-08-27 14:14:25.500 239 12610.92 153.32 54742.95 88888.00 2013-08-27 14:14:25.625 239 12610.88 153.30 54742.93 88888.00 2013-08-27 14:14:25.750 239 12610.88 153.30 54742.93 88888.00 2013-08-27 14:14:25.875 239 12610.85 153.32 54742.93 88888.00 2013-08-27 14:14:26.000 239 12610.85 153.32 54742.93 88888.00 2013-08-27 14:14:26.125 239 12610.88 153.32 54742.95 88888.00 2013-08-27 14:14:26.250 239 12610.83 153.30 54742.97 88888.00 2013-08-27 14:14:26.375 239 12610.85 153.30 54742.95 88888.00 2013-08-27 14:14:26.500 239 12610.85 153.30 54742.95 88888.00 2013-08-27 14:14:26.625 239 12610.88 153.32 54742.95 88888.00 2013-08-27 14:14:26.750 239 12610.92 153.32 54742.97 88888.00 2013-08-27 14:14:26.875 239 12610.98 153.30 54742.97 88888.00 2013-08-27 14:14:27.000 239 12610.95 153.30 54742.95 88888.00 2013-08-27 14:14:27.125 239 12610.90 153.30 54742.97 88888.00 2013-08-27 14:14:27.250 239 12610.85 153.25 54742.95 88888.00 2013-08-27 14:14:27.375 239 12610.88 153.28 54742.95 88888.00 2013-08-27 14:14:27.500 239 12610.90 153.30 54742.97 88888.00 2013-08-27 14:14:27.625 239 12610.88 153.30 54743.00 88888.00 2013-08-27 14:14:27.750 239 12610.90 153.30 54743.03 88888.00 2013-08-27 14:14:27.875 239 12610.92 153.30 54743.03 88888.00 2013-08-27 14:14:28.000 239 12610.95 153.30 54743.00 88888.00 2013-08-27 14:14:28.125 239 12610.95 153.30 54743.00 88888.00 2013-08-27 14:14:28.250 239 12610.90 153.30 54743.03 88888.00 2013-08-27 14:14:28.375 239 12610.92 153.30 54743.03 88888.00 2013-08-27 14:14:28.500 239 12610.90 153.28 54743.03 88888.00 2013-08-27 14:14:28.625 239 12610.95 153.25 54743.03 88888.00 2013-08-27 14:14:28.750 239 12610.92 153.25 54742.97 88888.00 2013-08-27 14:14:28.875 239 12610.88 153.28 54742.97 88888.00 2013-08-27 14:14:29.000 239 12610.90 153.28 54742.97 88888.00 2013-08-27 14:14:29.125 239 12610.90 153.30 54743.00 88888.00 2013-08-27 14:14:29.250 239 12610.85 153.25 54743.00 88888.00 2013-08-27 14:14:29.375 239 12610.88 153.28 54743.03 88888.00 2013-08-27 14:14:29.500 239 12610.90 153.28 54743.05 88888.00 2013-08-27 14:14:29.625 239 12610.90 153.28 54743.07 88888.00 2013-08-27 14:14:29.750 239 12610.85 153.22 54743.07 88888.00 2013-08-27 14:14:29.875 239 12610.85 153.20 54743.05 88888.00 2013-08-27 14:14:30.000 239 12610.85 153.18 54743.05 88888.00 2013-08-27 14:14:30.125 239 12610.88 153.18 54743.05 88888.00 2013-08-27 14:14:30.250 239 12610.88 153.12 54743.03 88888.00 2013-08-27 14:14:30.375 239 12610.92 153.18 54743.05 88888.00 2013-08-27 14:14:30.500 239 12610.95 153.18 54743.07 88888.00 2013-08-27 14:14:30.625 239 12610.90 153.15 54743.05 88888.00 2013-08-27 14:14:30.750 239 12610.90 153.10 54743.03 88888.00 2013-08-27 14:14:30.875 239 12610.90 153.10 54743.05 88888.00 2013-08-27 14:14:31.000 239 12610.90 153.07 54743.05 88888.00 2013-08-27 14:14:31.125 239 12610.88 153.07 54743.07 88888.00 2013-08-27 14:14:31.250 239 12610.85 153.05 54743.07 88888.00 2013-08-27 14:14:31.375 239 12610.85 153.03 54743.07 88888.00 2013-08-27 14:14:31.500 239 12610.83 153.05 54743.07 88888.00 2013-08-27 14:14:31.625 239 12610.80 153.05 54743.10 88888.00 2013-08-27 14:14:31.750 239 12610.75 153.03 54743.07 88888.00 2013-08-27 14:14:31.875 239 12610.83 153.03 54743.10 88888.00 2013-08-27 14:14:32.000 239 12610.88 153.03 54743.12 88888.00 2013-08-27 14:14:32.125 239 12610.85 153.00 54743.10 88888.00 2013-08-27 14:14:32.250 239 12610.80 152.97 54743.10 88888.00 2013-08-27 14:14:32.375 239 12610.85 152.97 54743.10 88888.00 2013-08-27 14:14:32.500 239 12610.80 152.95 54743.10 88888.00 2013-08-27 14:14:32.625 239 12610.73 152.95 54743.10 88888.00 2013-08-27 14:14:32.750 239 12610.80 152.95 54743.12 88888.00 2013-08-27 14:14:32.875 239 12610.88 152.95 54743.12 88888.00 2013-08-27 14:14:33.000 239 12610.88 152.90 54743.10 88888.00 2013-08-27 14:14:33.125 239 12610.83 152.90 54743.12 88888.00 2013-08-27 14:14:33.250 239 12610.83 152.90 54743.12 88888.00 2013-08-27 14:14:33.375 239 12610.90 152.93 54743.12 88888.00 2013-08-27 14:14:33.500 239 12610.83 152.90 54743.12 88888.00 2013-08-27 14:14:33.625 239 12610.88 152.90 54743.12 88888.00 2013-08-27 14:14:33.750 239 12610.90 152.88 54743.10 88888.00 2013-08-27 14:14:33.875 239 12610.92 152.88 54743.10 88888.00 2013-08-27 14:14:34.000 239 12610.92 152.88 54743.12 88888.00 2013-08-27 14:14:34.125 239 12610.90 152.88 54743.15 88888.00 2013-08-27 14:14:34.250 239 12610.85 152.85 54743.18 88888.00 2013-08-27 14:14:34.375 239 12610.80 152.85 54743.15 88888.00 2013-08-27 14:14:34.500 239 12610.73 152.85 54743.12 88888.00 2013-08-27 14:14:34.625 239 12610.67 152.85 54743.15 88888.00 2013-08-27 14:14:34.750 239 12610.75 152.85 54743.15 88888.00 2013-08-27 14:14:34.875 239 12610.77 152.85 54743.15 88888.00 2013-08-27 14:14:35.000 239 12610.83 152.82 54743.15 88888.00 2013-08-27 14:14:35.125 239 12610.80 152.82 54743.15 88888.00 2013-08-27 14:14:35.250 239 12610.75 152.82 54743.15 88888.00 2013-08-27 14:14:35.375 239 12610.83 152.82 54743.15 88888.00 2013-08-27 14:14:35.500 239 12610.83 152.82 54743.15 88888.00 2013-08-27 14:14:35.625 239 12610.73 152.82 54743.15 88888.00 2013-08-27 14:14:35.750 239 12610.67 152.82 54743.15 88888.00 2013-08-27 14:14:35.875 239 12610.70 152.82 54743.18 88888.00 2013-08-27 14:14:36.000 239 12610.77 152.82 54743.18 88888.00 2013-08-27 14:14:36.125 239 12610.80 152.82 54743.18 88888.00 2013-08-27 14:14:36.250 239 12610.83 152.82 54743.18 88888.00 2013-08-27 14:14:36.375 239 12610.88 152.82 54743.15 88888.00 2013-08-27 14:14:36.500 239 12610.83 152.82 54743.18 88888.00 2013-08-27 14:14:36.625 239 12610.85 152.82 54743.18 88888.00 2013-08-27 14:14:36.750 239 12610.88 152.80 54743.20 88888.00 2013-08-27 14:14:36.875 239 12610.90 152.80 54743.20 88888.00 2013-08-27 14:14:37.000 239 12610.85 152.82 54743.20 88888.00 2013-08-27 14:14:37.125 239 12610.80 152.82 54743.20 88888.00 2013-08-27 14:14:37.250 239 12610.73 152.80 54743.20 88888.00 2013-08-27 14:14:37.375 239 12610.77 152.82 54743.20 88888.00 2013-08-27 14:14:37.500 239 12610.85 152.80 54743.22 88888.00 2013-08-27 14:14:37.625 239 12610.85 152.80 54743.20 88888.00 2013-08-27 14:14:37.750 239 12610.77 152.82 54743.22 88888.00 2013-08-27 14:14:37.875 239 12610.75 152.82 54743.20 88888.00 2013-08-27 14:14:38.000 239 12610.75 152.80 54743.20 88888.00 2013-08-27 14:14:38.125 239 12610.83 152.80 54743.20 88888.00 2013-08-27 14:14:38.250 239 12610.75 152.80 54743.22 88888.00 2013-08-27 14:14:38.375 239 12610.73 152.82 54743.22 88888.00 2013-08-27 14:14:38.500 239 12610.65 152.80 54743.22 88888.00 2013-08-27 14:14:38.625 239 12610.62 152.78 54743.22 88888.00 2013-08-27 14:14:38.750 239 12610.62 152.78 54743.20 88888.00 2013-08-27 14:14:38.875 239 12610.60 152.78 54743.20 88888.00 2013-08-27 14:14:39.000 239 12610.65 152.78 54743.22 88888.00 2013-08-27 14:14:39.125 239 12610.70 152.75 54743.25 88888.00 2013-08-27 14:14:39.250 239 12610.70 152.72 54743.22 88888.00 2013-08-27 14:14:39.375 239 12610.77 152.72 54743.22 88888.00 2013-08-27 14:14:39.500 239 12610.75 152.72 54743.22 88888.00 2013-08-27 14:14:39.625 239 12610.70 152.70 54743.25 88888.00 2013-08-27 14:14:39.750 239 12610.65 152.68 54743.22 88888.00 2013-08-27 14:14:39.875 239 12610.65 152.72 54743.25 88888.00 2013-08-27 14:14:40.000 239 12610.70 152.72 54743.25 88888.00 2013-08-27 14:14:40.125 239 12610.73 152.70 54743.28 88888.00 2013-08-27 14:14:40.250 239 12610.65 152.65 54743.25 88888.00 2013-08-27 14:14:40.375 239 12610.65 152.68 54743.25 88888.00 2013-08-27 14:14:40.500 239 12610.62 152.65 54743.25 88888.00 2013-08-27 14:14:40.625 239 12610.60 152.65 54743.28 88888.00 2013-08-27 14:14:40.750 239 12610.58 152.60 54743.28 88888.00 2013-08-27 14:14:40.875 239 12610.52 152.60 54743.25 88888.00 2013-08-27 14:14:41.000 239 12610.52 152.60 54743.28 88888.00 2013-08-27 14:14:41.125 239 12610.50 152.60 54743.30 88888.00 2013-08-27 14:14:41.250 239 12610.48 152.57 54743.30 88888.00 2013-08-27 14:14:41.375 239 12610.52 152.60 54743.30 88888.00 2013-08-27 14:14:41.500 239 12610.58 152.60 54743.30 88888.00 2013-08-27 14:14:41.625 239 12610.58 152.60 54743.28 88888.00 2013-08-27 14:14:41.750 239 12610.52 152.60 54743.28 88888.00 2013-08-27 14:14:41.875 239 12610.48 152.57 54743.30 88888.00 2013-08-27 14:14:42.000 239 12610.48 152.57 54743.28 88888.00 2013-08-27 14:14:42.125 239 12610.48 152.57 54743.30 88888.00 2013-08-27 14:14:42.250 239 12610.48 152.57 54743.30 88888.00 2013-08-27 14:14:42.375 239 12610.52 152.57 54743.30 88888.00 2013-08-27 14:14:42.500 239 12610.55 152.57 54743.32 88888.00 2013-08-27 14:14:42.625 239 12610.52 152.55 54743.30 88888.00 2013-08-27 14:14:42.750 239 12610.48 152.55 54743.35 88888.00 2013-08-27 14:14:42.875 239 12610.45 152.55 54743.32 88888.00 2013-08-27 14:14:43.000 239 12610.45 152.53 54743.30 88888.00 2013-08-27 14:14:43.125 239 12610.50 152.50 54743.30 88888.00 2013-08-27 14:14:43.250 239 12610.50 152.53 54743.32 88888.00 2013-08-27 14:14:43.375 239 12610.48 152.55 54743.35 88888.00 2013-08-27 14:14:43.500 239 12610.42 152.53 54743.35 88888.00 2013-08-27 14:14:43.625 239 12610.40 152.53 54743.35 88888.00 2013-08-27 14:14:43.750 239 12610.38 152.53 54743.38 88888.00 2013-08-27 14:14:43.875 239 12610.35 152.50 54743.35 88888.00 2013-08-27 14:14:44.000 239 12610.38 152.45 54743.35 88888.00 2013-08-27 14:14:44.125 239 12610.33 152.45 54743.32 88888.00 2013-08-27 14:14:44.250 239 12610.30 152.43 54743.35 88888.00 2013-08-27 14:14:44.375 239 12610.35 152.45 54743.35 88888.00 2013-08-27 14:14:44.500 239 12610.33 152.43 54743.38 88888.00 2013-08-27 14:14:44.625 239 12610.33 152.43 54743.38 88888.00 2013-08-27 14:14:44.750 239 12610.35 152.43 54743.38 88888.00 2013-08-27 14:14:44.875 239 12610.33 152.43 54743.38 88888.00 2013-08-27 14:14:45.000 239 12610.25 152.40 54743.38 88888.00 2013-08-27 14:14:45.125 239 12610.27 152.40 54743.40 88888.00 2013-08-27 14:14:45.250 239 12610.27 152.38 54743.40 88888.00 2013-08-27 14:14:45.375 239 12610.25 152.38 54743.35 88888.00 2013-08-27 14:14:45.500 239 12610.17 152.35 54743.38 88888.00 2013-08-27 14:14:45.625 239 12610.15 152.35 54743.40 88888.00 2013-08-27 14:14:45.750 239 12610.15 152.35 54743.40 88888.00 2013-08-27 14:14:45.875 239 12610.12 152.32 54743.43 88888.00 2013-08-27 14:14:46.000 239 12610.10 152.30 54743.43 88888.00 2013-08-27 14:14:46.125 239 12610.08 152.30 54743.43 88888.00 2013-08-27 14:14:46.250 239 12610.10 152.30 54743.45 88888.00 2013-08-27 14:14:46.375 239 12610.20 152.30 54743.45 88888.00 2013-08-27 14:14:46.500 239 12610.15 152.28 54743.45 88888.00 2013-08-27 14:14:46.625 239 12610.05 152.28 54743.43 88888.00 2013-08-27 14:14:46.750 239 12610.05 152.25 54743.43 88888.00 2013-08-27 14:14:46.875 239 12610.05 152.20 54743.43 88888.00 2013-08-27 14:14:47.000 239 12610.05 152.18 54743.43 88888.00 2013-08-27 14:14:47.125 239 12610.00 152.20 54743.47 88888.00 2013-08-27 14:14:47.250 239 12610.00 152.18 54743.47 88888.00 2013-08-27 14:14:47.375 239 12610.05 152.18 54743.47 88888.00 2013-08-27 14:14:47.500 239 12610.00 152.18 54743.45 88888.00 2013-08-27 14:14:47.625 239 12609.98 152.12 54743.45 88888.00 2013-08-27 14:14:47.750 239 12609.95 152.10 54743.43 88888.00 2013-08-27 14:14:47.875 239 12609.92 152.07 54743.43 88888.00 2013-08-27 14:14:48.000 239 12609.92 152.05 54743.40 88888.00 2013-08-27 14:14:48.125 239 12609.95 152.05 54743.40 88888.00 2013-08-27 14:14:48.250 239 12609.95 152.05 54743.45 88888.00 2013-08-27 14:14:48.375 239 12609.98 152.07 54743.45 88888.00 2013-08-27 14:14:48.500 239 12609.95 152.05 54743.45 88888.00 2013-08-27 14:14:48.625 239 12609.95 152.05 54743.45 88888.00 2013-08-27 14:14:48.750 239 12609.98 152.03 54743.43 88888.00 2013-08-27 14:14:48.875 239 12609.98 152.00 54743.43 88888.00 2013-08-27 14:14:49.000 239 12609.92 152.00 54743.45 88888.00 2013-08-27 14:14:49.125 239 12609.92 152.00 54743.45 88888.00 2013-08-27 14:14:49.250 239 12609.95 151.97 54743.47 88888.00 2013-08-27 14:14:49.375 239 12609.98 151.97 54743.45 88888.00 2013-08-27 14:14:49.500 239 12609.98 151.97 54743.47 88888.00 2013-08-27 14:14:49.625 239 12610.02 151.97 54743.45 88888.00 2013-08-27 14:14:49.750 239 12610.02 151.97 54743.50 88888.00 2013-08-27 14:14:49.875 239 12610.05 151.97 54743.50 88888.00 2013-08-27 14:14:50.000 239 12610.05 151.97 54743.50 88888.00 2013-08-27 14:14:50.125 239 12610.02 151.95 54743.45 88888.00 2013-08-27 14:14:50.250 239 12609.92 151.93 54743.47 88888.00 2013-08-27 14:14:50.375 239 12609.95 151.93 54743.47 88888.00 2013-08-27 14:14:50.500 239 12609.95 151.93 54743.45 88888.00 2013-08-27 14:14:50.625 239 12609.92 151.95 54743.47 88888.00 2013-08-27 14:14:50.750 239 12609.90 151.95 54743.45 88888.00 2013-08-27 14:14:50.875 239 12609.85 151.90 54743.47 88888.00 2013-08-27 14:14:51.000 239 12609.83 151.93 54743.45 88888.00 2013-08-27 14:14:51.125 239 12609.85 151.93 54743.45 88888.00 2013-08-27 14:14:51.250 239 12609.85 151.88 54743.43 88888.00 2013-08-27 14:14:51.375 239 12609.88 151.93 54743.45 88888.00 2013-08-27 14:14:51.500 239 12609.83 151.93 54743.47 88888.00 2013-08-27 14:14:51.625 239 12609.83 151.90 54743.47 88888.00 2013-08-27 14:14:51.750 239 12609.80 151.88 54743.45 88888.00 2013-08-27 14:14:51.875 239 12609.80 151.88 54743.47 88888.00 2013-08-27 14:14:52.000 239 12609.83 151.90 54743.43 88888.00 2013-08-27 14:14:52.125 239 12609.85 151.88 54743.47 88888.00 2013-08-27 14:14:52.250 239 12609.83 151.85 54743.45 88888.00 2013-08-27 14:14:52.375 239 12609.80 151.85 54743.45 88888.00 2013-08-27 14:14:52.500 239 12609.83 151.85 54743.47 88888.00 2013-08-27 14:14:52.625 239 12609.83 151.82 54743.45 88888.00 2013-08-27 14:14:52.750 239 12609.83 151.85 54743.45 88888.00 2013-08-27 14:14:52.875 239 12609.80 151.85 54743.47 88888.00 2013-08-27 14:14:53.000 239 12609.77 151.82 54743.45 88888.00 2013-08-27 14:14:53.125 239 12609.75 151.80 54743.45 88888.00 2013-08-27 14:14:53.250 239 12609.67 151.78 54743.47 88888.00 2013-08-27 14:14:53.375 239 12609.65 151.78 54743.43 88888.00 2013-08-27 14:14:53.500 239 12609.62 151.78 54743.47 88888.00 2013-08-27 14:14:53.625 239 12609.60 151.80 54743.47 88888.00 2013-08-27 14:14:53.750 239 12609.60 151.75 54743.47 88888.00 2013-08-27 14:14:53.875 239 12609.60 151.72 54743.45 88888.00 2013-08-27 14:14:54.000 239 12609.62 151.70 54743.47 88888.00 2013-08-27 14:14:54.125 239 12609.60 151.70 54743.53 88888.00 2013-08-27 14:14:54.250 239 12609.50 151.72 54743.55 88888.00 2013-08-27 14:14:54.375 239 12609.52 151.72 54743.53 88888.00 2013-08-27 14:14:54.500 239 12609.48 151.70 54743.53 88888.00 2013-08-27 14:14:54.625 239 12609.42 151.68 54743.50 88888.00 2013-08-27 14:14:54.750 239 12609.42 151.65 54743.47 88888.00 2013-08-27 14:14:54.875 239 12609.42 151.62 54743.50 88888.00 2013-08-27 14:14:55.000 239 12609.45 151.62 54743.53 88888.00 2013-08-27 14:14:55.125 239 12609.45 151.62 54743.53 88888.00 2013-08-27 14:14:55.250 239 12609.45 151.60 54743.50 88888.00 2013-08-27 14:14:55.375 239 12609.40 151.62 54743.50 88888.00 2013-08-27 14:14:55.500 239 12609.33 151.62 54743.50 88888.00 2013-08-27 14:14:55.625 239 12609.30 151.60 54743.53 88888.00 2013-08-27 14:14:55.750 239 12609.27 151.57 54743.50 88888.00 2013-08-27 14:14:55.875 239 12609.20 151.57 54743.47 88888.00 2013-08-27 14:14:56.000 239 12609.17 151.57 54743.50 88888.00 2013-08-27 14:14:56.125 239 12609.20 151.60 54743.53 88888.00 2013-08-27 14:14:56.250 239 12609.15 151.53 54743.55 88888.00 2013-08-27 14:14:56.375 239 12609.15 151.55 54743.55 88888.00 2013-08-27 14:14:56.500 239 12609.20 151.53 54743.55 88888.00 2013-08-27 14:14:56.625 239 12609.20 151.53 54743.53 88888.00 2013-08-27 14:14:56.750 239 12609.20 151.50 54743.50 88888.00 2013-08-27 14:14:56.875 239 12609.17 151.50 54743.53 88888.00 2013-08-27 14:14:57.000 239 12609.23 151.50 54743.53 88888.00 2013-08-27 14:14:57.125 239 12609.25 151.50 54743.53 88888.00 2013-08-27 14:14:57.250 239 12609.23 151.47 54743.55 88888.00 2013-08-27 14:14:57.375 239 12609.25 151.47 54743.53 88888.00 2013-08-27 14:14:57.500 239 12609.23 151.47 54743.47 88888.00 2013-08-27 14:14:57.625 239 12609.17 151.45 54743.47 88888.00 2013-08-27 14:14:57.750 239 12609.10 151.43 54743.50 88888.00 2013-08-27 14:14:57.875 239 12609.08 151.43 54743.47 88888.00 2013-08-27 14:14:58.000 239 12609.05 151.45 54743.47 88888.00 2013-08-27 14:14:58.125 239 12609.12 151.47 54743.50 88888.00 2013-08-27 14:14:58.250 239 12609.15 151.45 54743.47 88888.00 2013-08-27 14:14:58.375 239 12609.12 151.45 54743.47 88888.00 2013-08-27 14:14:58.500 239 12609.02 151.47 54743.47 88888.00 2013-08-27 14:14:58.625 239 12609.02 151.45 54743.50 88888.00 2013-08-27 14:14:58.750 239 12609.08 151.40 54743.50 88888.00 2013-08-27 14:14:58.875 239 12609.08 151.40 54743.47 88888.00 2013-08-27 14:14:59.000 239 12609.10 151.43 54743.47 88888.00 2013-08-27 14:14:59.125 239 12609.12 151.43 54743.50 88888.00 2013-08-27 14:14:59.250 239 12609.08 151.38 54743.47 88888.00 2013-08-27 14:14:59.375 239 12609.08 151.40 54743.50 88888.00 2013-08-27 14:14:59.500 239 12609.08 151.40 54743.50 88888.00 2013-08-27 14:14:59.625 239 12609.15 151.38 54743.47 88888.00 2013-08-27 14:14:59.750 239 12609.10 151.40 54743.47 88888.00 2013-08-27 14:14:59.875 239 12609.08 151.35 54743.47 88888.00 2013-08-27 14:15:00.000 239 12609.08 151.38 54743.47 88888.00 2013-08-27 14:15:00.125 239 12609.05 151.40 54743.50 88888.00 2013-08-27 14:15:00.250 239 12609.00 151.38 54743.47 88888.00 2013-08-27 14:15:00.375 239 12609.00 151.35 54743.47 88888.00 2013-08-27 14:15:00.500 239 12609.00 151.35 54743.45 88888.00 2013-08-27 14:15:00.625 239 12609.00 151.38 54743.47 88888.00 2013-08-27 14:15:00.750 239 12609.08 151.35 54743.47 88888.00 2013-08-27 14:15:00.875 239 12609.12 151.35 54743.47 88888.00 2013-08-27 14:15:01.000 239 12609.15 151.35 54743.47 88888.00 2013-08-27 14:15:01.125 239 12609.10 151.35 54743.47 88888.00 2013-08-27 14:15:01.250 239 12609.00 151.38 54743.45 88888.00 2013-08-27 14:15:01.375 239 12609.08 151.40 54743.47 88888.00 2013-08-27 14:15:01.500 239 12609.08 151.43 54743.45 88888.00 2013-08-27 14:15:01.625 239 12609.10 151.43 54743.43 88888.00 2013-08-27 14:15:01.750 239 12609.08 151.38 54743.45 88888.00 2013-08-27 14:15:01.875 239 12609.12 151.38 54743.45 88888.00 2013-08-27 14:15:02.000 239 12609.17 151.38 54743.45 88888.00 2013-08-27 14:15:02.125 239 12609.10 151.40 54743.43 88888.00 2013-08-27 14:15:02.250 239 12609.12 151.38 54743.43 88888.00 2013-08-27 14:15:02.375 239 12609.20 151.35 54743.45 88888.00 2013-08-27 14:15:02.500 239 12609.12 151.35 54743.45 88888.00 2013-08-27 14:15:02.625 239 12609.08 151.35 54743.43 88888.00 2013-08-27 14:15:02.750 239 12609.12 151.32 54743.43 88888.00 2013-08-27 14:15:02.875 239 12609.12 151.32 54743.40 88888.00 2013-08-27 14:15:03.000 239 12609.12 151.32 54743.38 88888.00 2013-08-27 14:15:03.125 239 12609.15 151.32 54743.38 88888.00 2013-08-27 14:15:03.250 239 12609.17 151.30 54743.40 88888.00 2013-08-27 14:15:03.375 239 12609.20 151.30 54743.38 88888.00 2013-08-27 14:15:03.500 239 12609.15 151.30 54743.38 88888.00 2013-08-27 14:15:03.625 239 12609.12 151.32 54743.40 88888.00 2013-08-27 14:15:03.750 239 12609.10 151.32 54743.40 88888.00 2013-08-27 14:15:03.875 239 12609.10 151.32 54743.40 88888.00 2013-08-27 14:15:04.000 239 12609.15 151.32 54743.40 88888.00 2013-08-27 14:15:04.125 239 12609.20 151.32 54743.40 88888.00 2013-08-27 14:15:04.250 239 12609.15 151.30 54743.40 88888.00 2013-08-27 14:15:04.375 239 12609.17 151.30 54743.40 88888.00 2013-08-27 14:15:04.500 239 12609.23 151.28 54743.38 88888.00 2013-08-27 14:15:04.625 239 12609.17 151.30 54743.35 88888.00 2013-08-27 14:15:04.750 239 12609.15 151.30 54743.38 88888.00 2013-08-27 14:15:04.875 239 12609.17 151.32 54743.40 88888.00 2013-08-27 14:15:05.000 239 12609.15 151.30 54743.38 88888.00 2013-08-27 14:15:05.125 239 12609.12 151.30 54743.35 88888.00 2013-08-27 14:15:05.250 239 12609.08 151.28 54743.38 88888.00 2013-08-27 14:15:05.375 239 12609.20 151.28 54743.38 88888.00 2013-08-27 14:15:05.500 239 12609.23 151.30 54743.40 88888.00 2013-08-27 14:15:05.625 239 12609.23 151.28 54743.40 88888.00 2013-08-27 14:15:05.750 239 12609.20 151.30 54743.35 88888.00 2013-08-27 14:15:05.875 239 12609.23 151.28 54743.35 88888.00 2013-08-27 14:15:06.000 239 12609.30 151.30 54743.35 88888.00 2013-08-27 14:15:06.125 239 12609.35 151.28 54743.32 88888.00 2013-08-27 14:15:06.250 239 12609.33 151.30 54743.32 88888.00 2013-08-27 14:15:06.375 239 12609.27 151.28 54743.30 88888.00 2013-08-27 14:15:06.500 239 12609.25 151.28 54743.32 88888.00 2013-08-27 14:15:06.625 239 12609.27 151.28 54743.35 88888.00 2013-08-27 14:15:06.750 239 12609.25 151.28 54743.35 88888.00 2013-08-27 14:15:06.875 239 12609.25 151.30 54743.32 88888.00 2013-08-27 14:15:07.000 239 12609.25 151.28 54743.30 88888.00 2013-08-27 14:15:07.125 239 12609.23 151.25 54743.32 88888.00 2013-08-27 14:15:07.250 239 12609.25 151.25 54743.32 88888.00 2013-08-27 14:15:07.375 239 12609.33 151.22 54743.30 88888.00 2013-08-27 14:15:07.500 239 12609.35 151.25 54743.30 88888.00 2013-08-27 14:15:07.625 239 12609.33 151.25 54743.30 88888.00 2013-08-27 14:15:07.750 239 12609.35 151.22 54743.30 88888.00 2013-08-27 14:15:07.875 239 12609.40 151.22 54743.28 88888.00 2013-08-27 14:15:08.000 239 12609.42 151.20 54743.28 88888.00 2013-08-27 14:15:08.125 239 12609.38 151.22 54743.30 88888.00 2013-08-27 14:15:08.250 239 12609.35 151.22 54743.28 88888.00 2013-08-27 14:15:08.375 239 12609.38 151.20 54743.25 88888.00 2013-08-27 14:15:08.500 239 12609.40 151.18 54743.25 88888.00 2013-08-27 14:15:08.625 239 12609.45 151.18 54743.25 88888.00 2013-08-27 14:15:08.750 239 12609.48 151.18 54743.25 88888.00 2013-08-27 14:15:08.875 239 12609.48 151.18 54743.28 88888.00 2013-08-27 14:15:09.000 239 12609.52 151.15 54743.25 88888.00 2013-08-27 14:15:09.125 239 12609.58 151.15 54743.28 88888.00 2013-08-27 14:15:09.250 239 12609.55 151.12 54743.28 88888.00 2013-08-27 14:15:09.375 239 12609.65 151.15 54743.25 88888.00 2013-08-27 14:15:09.500 239 12609.67 151.15 54743.25 88888.00 2013-08-27 14:15:09.625 239 12609.67 151.15 54743.25 88888.00 2013-08-27 14:15:09.750 239 12609.62 151.12 54743.22 88888.00 2013-08-27 14:15:09.875 239 12609.62 151.12 54743.22 88888.00 2013-08-27 14:15:10.000 239 12609.65 151.10 54743.22 88888.00 2013-08-27 14:15:10.125 239 12609.70 151.12 54743.20 88888.00 2013-08-27 14:15:10.250 239 12609.70 151.10 54743.20 88888.00 2013-08-27 14:15:10.375 239 12609.75 151.12 54743.20 88888.00 2013-08-27 14:15:10.500 239 12609.80 151.12 54743.20 88888.00 2013-08-27 14:15:10.625 239 12609.83 151.12 54743.22 88888.00 2013-08-27 14:15:10.750 239 12609.85 151.10 54743.20 88888.00 2013-08-27 14:15:10.875 239 12609.83 151.10 54743.20 88888.00 2013-08-27 14:15:11.000 239 12609.85 151.10 54743.20 88888.00 2013-08-27 14:15:11.125 239 12609.83 151.07 54743.18 88888.00 2013-08-27 14:15:11.250 239 12609.77 151.07 54743.18 88888.00 2013-08-27 14:15:11.375 239 12609.90 151.10 54743.18 88888.00 2013-08-27 14:15:11.500 239 12609.90 151.07 54743.15 88888.00 2013-08-27 14:15:11.625 239 12609.83 151.07 54743.15 88888.00 2013-08-27 14:15:11.750 239 12609.83 151.10 54743.15 88888.00 2013-08-27 14:15:11.875 239 12609.88 151.12 54743.18 88888.00 2013-08-27 14:15:12.000 239 12609.90 151.07 54743.15 88888.00 2013-08-27 14:15:12.125 239 12609.92 151.10 54743.15 88888.00 2013-08-27 14:15:12.250 239 12609.88 151.07 54743.10 88888.00 2013-08-27 14:15:12.375 239 12609.95 151.05 54743.12 88888.00 2013-08-27 14:15:12.500 239 12609.92 151.07 54743.15 88888.00 2013-08-27 14:15:12.625 239 12609.90 151.07 54743.12 88888.00 2013-08-27 14:15:12.750 239 12609.95 151.07 54743.12 88888.00 2013-08-27 14:15:12.875 239 12609.98 151.05 54743.12 88888.00 2013-08-27 14:15:13.000 239 12610.02 151.03 54743.12 88888.00 2013-08-27 14:15:13.125 239 12610.02 151.03 54743.12 88888.00 2013-08-27 14:15:13.250 239 12609.98 150.97 54743.10 88888.00 2013-08-27 14:15:13.375 239 12609.73 150.80 54742.93 88888.00 2013-08-27 14:15:13.500 239 12609.70 150.82 54742.97 88888.00 2013-08-27 14:15:13.625 239 12609.95 151.00 54743.10 88888.00 2013-08-27 14:15:13.750 239 12610.05 151.05 54743.15 88888.00 2013-08-27 14:15:13.875 239 12610.00 150.97 54743.10 88888.00 2013-08-27 14:15:14.000 239 12609.95 150.95 54743.10 88888.00 2013-08-27 14:15:14.125 239 12609.92 150.97 54743.10 88888.00 2013-08-27 14:15:14.250 239 12609.95 150.97 54743.10 88888.00 2013-08-27 14:15:14.375 239 12609.98 150.97 54743.10 88888.00 2013-08-27 14:15:14.500 239 12609.95 150.95 54743.10 88888.00 2013-08-27 14:15:14.625 239 12609.95 150.93 54743.07 88888.00 2013-08-27 14:15:14.750 239 12609.95 150.93 54743.05 88888.00 2013-08-27 14:15:14.875 239 12609.92 150.93 54743.07 88888.00 2013-08-27 14:15:15.000 239 12609.98 150.90 54743.10 88888.00 2013-08-27 14:15:15.125 239 12609.92 150.90 54743.10 88888.00 2013-08-27 14:15:15.250 239 12609.85 150.90 54743.12 88888.00 2013-08-27 14:15:15.375 239 12609.85 150.90 54743.12 88888.00 2013-08-27 14:15:15.500 239 12609.80 150.88 54743.15 88888.00 2013-08-27 14:15:15.625 239 12609.80 150.82 54743.12 88888.00 2013-08-27 14:15:15.750 239 12609.83 150.78 54743.10 88888.00 2013-08-27 14:15:15.875 239 12609.85 150.80 54743.10 88888.00 2013-08-27 14:15:16.000 239 12609.88 150.80 54743.12 88888.00 2013-08-27 14:15:16.125 239 12609.85 150.78 54743.12 88888.00 2013-08-27 14:15:16.250 239 12609.80 150.78 54743.12 88888.00 2013-08-27 14:15:16.375 239 12609.77 150.80 54743.12 88888.00 2013-08-27 14:15:16.500 239 12609.75 150.78 54743.12 88888.00 2013-08-27 14:15:16.625 239 12609.77 150.72 54743.10 88888.00 2013-08-27 14:15:16.750 239 12609.80 150.68 54743.12 88888.00 2013-08-27 14:15:16.875 239 12609.80 150.68 54743.10 88888.00 2013-08-27 14:15:17.000 239 12609.73 150.68 54743.10 88888.00 2013-08-27 14:15:17.125 239 12609.70 150.68 54743.10 88888.00 2013-08-27 14:15:17.250 239 12609.73 150.65 54743.10 88888.00 2013-08-27 14:15:17.375 239 12609.80 150.65 54743.10 88888.00 2013-08-27 14:15:17.500 239 12609.80 150.65 54743.10 88888.00 2013-08-27 14:15:17.625 239 12609.77 150.65 54743.10 88888.00 2013-08-27 14:15:17.750 239 12609.77 150.65 54743.07 88888.00 2013-08-27 14:15:17.875 239 12609.83 150.62 54743.10 88888.00 2013-08-27 14:15:18.000 239 12609.85 150.60 54743.07 88888.00 2013-08-27 14:15:18.125 239 12609.90 150.60 54743.07 88888.00 2013-08-27 14:15:18.250 239 12609.90 150.60 54743.07 88888.00 2013-08-27 14:15:18.375 239 12609.95 150.62 54743.10 88888.00 2013-08-27 14:15:18.500 239 12609.95 150.62 54743.07 88888.00 2013-08-27 14:15:18.625 239 12609.95 150.60 54743.05 88888.00 2013-08-27 14:15:18.750 239 12609.95 150.57 54743.10 88888.00 2013-08-27 14:15:18.875 239 12610.00 150.60 54743.10 88888.00 2013-08-27 14:15:19.000 239 12610.00 150.57 54743.07 88888.00 2013-08-27 14:15:19.125 239 12609.92 150.53 54743.07 88888.00 2013-08-27 14:15:19.250 239 12609.88 150.50 54743.05 88888.00 2013-08-27 14:15:19.375 239 12609.90 150.53 54743.05 88888.00 2013-08-27 14:15:19.500 239 12609.95 150.50 54743.07 88888.00 2013-08-27 14:15:19.625 239 12609.92 150.53 54743.05 88888.00 2013-08-27 14:15:19.750 239 12609.92 150.53 54743.07 88888.00 2013-08-27 14:15:19.875 239 12609.95 150.50 54743.05 88888.00 2013-08-27 14:15:20.000 239 12610.00 150.47 54743.05 88888.00 2013-08-27 14:15:20.125 239 12609.95 150.45 54743.05 88888.00 2013-08-27 14:15:20.250 239 12609.95 150.45 54743.03 88888.00 2013-08-27 14:15:20.375 239 12610.00 150.45 54743.03 88888.00 2013-08-27 14:15:20.500 239 12610.00 150.45 54743.03 88888.00 2013-08-27 14:15:20.625 239 12610.00 150.45 54743.05 88888.00 2013-08-27 14:15:20.750 239 12609.95 150.47 54743.05 88888.00 2013-08-27 14:15:20.875 239 12610.00 150.45 54743.03 88888.00 2013-08-27 14:15:21.000 239 12610.00 150.43 54743.03 88888.00 2013-08-27 14:15:21.125 239 12610.02 150.45 54743.03 88888.00 2013-08-27 14:15:21.250 239 12609.98 150.40 54743.03 88888.00 2013-08-27 14:15:21.375 239 12610.00 150.40 54743.03 88888.00 2013-08-27 14:15:21.500 239 12610.00 150.38 54743.00 88888.00 2013-08-27 14:15:21.625 239 12610.02 150.38 54743.00 88888.00 2013-08-27 14:15:21.750 239 12610.08 150.38 54743.00 88888.00 2013-08-27 14:15:21.875 239 12610.05 150.40 54743.00 88888.00 2013-08-27 14:15:22.000 239 12610.00 150.38 54743.03 88888.00 2013-08-27 14:15:22.125 239 12609.95 150.35 54743.00 88888.00 2013-08-27 14:15:22.250 239 12609.95 150.32 54743.00 88888.00 2013-08-27 14:15:22.375 239 12610.02 150.35 54743.03 88888.00 2013-08-27 14:15:22.500 239 12610.02 150.32 54743.03 88888.00 2013-08-27 14:15:22.625 239 12609.95 150.32 54743.03 88888.00 2013-08-27 14:15:22.750 239 12609.90 150.35 54742.97 88888.00 2013-08-27 14:15:22.875 239 12609.92 150.32 54743.00 88888.00 2013-08-27 14:15:23.000 239 12609.92 150.32 54742.97 88888.00 2013-08-27 14:15:23.125 239 12609.95 150.30 54743.00 88888.00 2013-08-27 14:15:23.250 239 12609.95 150.28 54743.00 88888.00 2013-08-27 14:15:23.375 239 12610.00 150.28 54742.97 88888.00 2013-08-27 14:15:23.500 239 12609.98 150.28 54743.00 88888.00 2013-08-27 14:15:23.625 239 12609.98 150.25 54743.00 88888.00 2013-08-27 14:15:23.750 239 12609.95 150.25 54743.03 88888.00 2013-08-27 14:15:23.875 239 12609.95 150.25 54743.00 88888.00 2013-08-27 14:15:24.000 239 12609.92 150.22 54743.00 88888.00 2013-08-27 14:15:24.125 239 12609.92 150.20 54743.00 88888.00 2013-08-27 14:15:24.250 239 12609.88 150.15 54742.97 88888.00 2013-08-27 14:15:24.375 239 12609.92 150.15 54742.95 88888.00 2013-08-27 14:15:24.500 239 12609.98 150.18 54742.97 88888.00 2013-08-27 14:15:24.625 239 12610.00 150.20 54742.97 88888.00 2013-08-27 14:15:24.750 239 12610.02 150.15 54742.97 88888.00 2013-08-27 14:15:24.875 239 12610.05 150.15 54742.95 88888.00 2013-08-27 14:15:25.000 239 12610.02 150.15 54742.95 88888.00 2013-08-27 14:15:25.125 239 12610.02 150.15 54742.95 88888.00 2013-08-27 14:15:25.250 239 12610.02 150.12 54742.95 88888.00 2013-08-27 14:15:25.375 239 12610.12 150.12 54742.95 88888.00 2013-08-27 14:15:25.500 239 12610.12 150.10 54742.93 88888.00 2013-08-27 14:15:25.625 239 12610.05 150.12 54742.90 88888.00 2013-08-27 14:15:25.750 239 12610.05 150.12 54742.95 88888.00 2013-08-27 14:15:25.875 239 12610.02 150.12 54742.95 88888.00 2013-08-27 14:15:26.000 239 12609.98 150.10 54742.93 88888.00 2013-08-27 14:15:26.125 239 12610.00 150.07 54742.95 88888.00 2013-08-27 14:15:26.250 239 12609.98 150.10 54742.95 88888.00 2013-08-27 14:15:26.375 239 12609.95 150.10 54742.93 88888.00 2013-08-27 14:15:26.500 239 12609.98 150.07 54742.95 88888.00 2013-08-27 14:15:26.625 239 12609.98 150.05 54742.95 88888.00 2013-08-27 14:15:26.750 239 12609.98 150.05 54742.95 88888.00 2013-08-27 14:15:26.875 239 12610.00 150.05 54742.97 88888.00 2013-08-27 14:15:27.000 239 12610.00 150.00 54742.95 88888.00 2013-08-27 14:15:27.125 239 12610.00 149.97 54742.95 88888.00 2013-08-27 14:15:27.250 239 12609.95 149.97 54742.97 88888.00 2013-08-27 14:15:27.375 239 12610.00 149.97 54742.97 88888.00 2013-08-27 14:15:27.500 239 12609.95 149.95 54742.95 88888.00 2013-08-27 14:15:27.625 239 12609.90 149.95 54742.93 88888.00 2013-08-27 14:15:27.750 239 12609.90 149.93 54742.93 88888.00 2013-08-27 14:15:27.875 239 12609.85 149.90 54742.95 88888.00 2013-08-27 14:15:28.000 239 12609.85 149.90 54742.93 88888.00 2013-08-27 14:15:28.125 239 12609.83 149.85 54742.93 88888.00 2013-08-27 14:15:28.250 239 12609.80 149.85 54742.97 88888.00 2013-08-27 14:15:28.375 239 12609.90 149.88 54742.93 88888.00 2013-08-27 14:15:28.500 239 12609.90 149.88 54742.93 88888.00 2013-08-27 14:15:28.625 239 12609.88 149.88 54742.95 88888.00 2013-08-27 14:15:28.750 239 12609.88 149.85 54742.95 88888.00 2013-08-27 14:15:28.875 239 12609.88 149.82 54742.93 88888.00 2013-08-27 14:15:29.000 239 12609.85 149.80 54742.93 88888.00 2013-08-27 14:15:29.125 239 12609.83 149.80 54742.93 88888.00 2013-08-27 14:15:29.250 239 12609.85 149.78 54742.93 88888.00 2013-08-27 14:15:29.375 239 12609.85 149.78 54742.93 88888.00 2013-08-27 14:15:29.500 239 12609.85 149.78 54742.93 88888.00 2013-08-27 14:15:29.625 239 12609.92 149.75 54742.93 88888.00 2013-08-27 14:15:29.750 239 12609.95 149.75 54742.95 88888.00 2013-08-27 14:15:29.875 239 12609.95 149.75 54742.93 88888.00 2013-08-27 14:15:30.000 239 12609.92 149.72 54742.93 88888.00 2013-08-27 14:15:30.125 239 12609.98 149.72 54742.95 88888.00 2013-08-27 14:15:30.250 239 12609.98 149.68 54742.95 88888.00 2013-08-27 14:15:30.375 239 12609.95 149.68 54742.93 88888.00 2013-08-27 14:15:30.500 239 12609.88 149.65 54742.93 88888.00 2013-08-27 14:15:30.625 239 12609.83 149.62 54742.95 88888.00 2013-08-27 14:15:30.750 239 12609.77 149.60 54742.93 88888.00 2013-08-27 14:15:30.875 239 12609.80 149.60 54742.93 88888.00 2013-08-27 14:15:31.000 239 12609.88 149.60 54742.93 88888.00 2013-08-27 14:15:31.125 239 12609.95 149.60 54742.93 88888.00 2013-08-27 14:15:31.250 239 12609.90 149.55 54742.93 88888.00 2013-08-27 14:15:31.375 239 12609.92 149.55 54742.90 88888.00 2013-08-27 14:15:31.500 239 12609.90 149.53 54742.93 88888.00 2013-08-27 14:15:31.625 239 12609.92 149.53 54742.93 88888.00 2013-08-27 14:15:31.750 239 12609.98 149.50 54742.90 88888.00 2013-08-27 14:15:31.875 239 12609.98 149.50 54742.93 88888.00 2013-08-27 14:15:32.000 239 12610.00 149.47 54742.90 88888.00 2013-08-27 14:15:32.125 239 12609.95 149.47 54742.88 88888.00 2013-08-27 14:15:32.250 239 12609.90 149.45 54742.90 88888.00 2013-08-27 14:15:32.375 239 12609.90 149.45 54742.93 88888.00 2013-08-27 14:15:32.500 239 12609.95 149.43 54742.93 88888.00 2013-08-27 14:15:32.625 239 12609.95 149.40 54742.90 88888.00 2013-08-27 14:15:32.750 239 12609.83 149.43 54742.88 88888.00 2013-08-27 14:15:32.875 239 12609.83 149.43 54742.88 88888.00 2013-08-27 14:15:33.000 239 12609.85 149.40 54742.85 88888.00 2013-08-27 14:15:33.125 239 12609.85 149.40 54742.90 88888.00 2013-08-27 14:15:33.250 239 12609.85 149.40 54742.90 88888.00 2013-08-27 14:15:33.375 239 12609.88 149.38 54742.88 88888.00 2013-08-27 14:15:33.500 239 12609.85 149.35 54742.90 88888.00 2013-08-27 14:15:33.625 239 12609.83 149.35 54742.90 88888.00 2013-08-27 14:15:33.750 239 12609.88 149.32 54742.88 88888.00 2013-08-27 14:15:33.875 239 12609.88 149.32 54742.88 88888.00 2013-08-27 14:15:34.000 239 12609.88 149.32 54742.88 88888.00 2013-08-27 14:15:34.125 239 12609.95 149.30 54742.88 88888.00 2013-08-27 14:15:34.250 239 12609.92 149.30 54742.93 88888.00 2013-08-27 14:15:34.375 239 12609.95 149.30 54742.90 88888.00 2013-08-27 14:15:34.500 239 12609.92 149.25 54742.88 88888.00 2013-08-27 14:15:34.625 239 12609.95 149.22 54742.88 88888.00 2013-08-27 14:15:34.750 239 12609.92 149.25 54742.93 88888.00 2013-08-27 14:15:34.875 239 12609.92 149.25 54742.93 88888.00 2013-08-27 14:15:35.000 239 12609.98 149.22 54742.90 88888.00 2013-08-27 14:15:35.125 239 12609.95 149.22 54742.90 88888.00 2013-08-27 14:15:35.250 239 12609.90 149.22 54742.93 88888.00 2013-08-27 14:15:35.375 239 12609.95 149.22 54742.88 88888.00 2013-08-27 14:15:35.500 239 12609.88 149.22 54742.90 88888.00 2013-08-27 14:15:35.625 239 12609.85 149.20 54742.90 88888.00 2013-08-27 14:15:35.750 239 12609.88 149.20 54742.90 88888.00 2013-08-27 14:15:35.875 239 12609.83 149.22 54742.90 88888.00 2013-08-27 14:15:36.000 239 12609.80 149.22 54742.90 88888.00 2013-08-27 14:15:36.125 239 12609.80 149.25 54742.88 88888.00 2013-08-27 14:15:36.250 239 12609.75 149.22 54742.88 88888.00 2013-08-27 14:15:36.375 239 12609.80 149.22 54742.85 88888.00 2013-08-27 14:15:36.500 239 12609.85 149.22 54742.88 88888.00 2013-08-27 14:15:36.625 239 12609.83 149.25 54742.90 88888.00 2013-08-27 14:15:36.750 239 12609.80 149.22 54742.90 88888.00 2013-08-27 14:15:36.875 239 12609.77 149.25 54742.88 88888.00 2013-08-27 14:15:37.000 239 12609.77 149.25 54742.88 88888.00 2013-08-27 14:15:37.125 239 12609.77 149.22 54742.90 88888.00 2013-08-27 14:15:37.250 239 12609.80 149.22 54742.93 88888.00 2013-08-27 14:15:37.375 239 12609.80 149.22 54742.90 88888.00 2013-08-27 14:15:37.500 239 12609.77 149.20 54742.90 88888.00 2013-08-27 14:15:37.625 239 12609.80 149.22 54742.90 88888.00 2013-08-27 14:15:37.750 239 12609.73 149.25 54742.90 88888.00 2013-08-27 14:15:37.875 239 12609.67 149.22 54742.93 88888.00 2013-08-27 14:15:38.000 239 12609.67 149.22 54742.93 88888.00 2013-08-27 14:15:38.125 239 12609.70 149.25 54742.93 88888.00 2013-08-27 14:15:38.250 239 12609.70 149.22 54742.93 88888.00 2013-08-27 14:15:38.375 239 12609.75 149.22 54742.90 88888.00 2013-08-27 14:15:38.500 239 12609.73 149.20 54742.90 88888.00 2013-08-27 14:15:38.625 239 12609.77 149.20 54742.93 88888.00 2013-08-27 14:15:38.750 239 12609.77 149.18 54742.93 88888.00 2013-08-27 14:15:38.875 239 12609.73 149.18 54742.90 88888.00 2013-08-27 14:15:39.000 239 12609.65 149.15 54742.88 88888.00 2013-08-27 14:15:39.125 239 12609.62 149.15 54742.90 88888.00 2013-08-27 14:15:39.250 239 12609.67 149.15 54742.88 88888.00 2013-08-27 14:15:39.375 239 12609.73 149.12 54742.88 88888.00 2013-08-27 14:15:39.500 239 12609.70 149.12 54742.88 88888.00 2013-08-27 14:15:39.625 239 12609.67 149.15 54742.90 88888.00 2013-08-27 14:15:39.750 239 12609.75 149.12 54742.90 88888.00 2013-08-27 14:15:39.875 239 12609.75 149.12 54742.90 88888.00 2013-08-27 14:15:40.000 239 12609.70 149.10 54742.88 88888.00 2013-08-27 14:15:40.125 239 12609.70 149.10 54742.88 88888.00 2013-08-27 14:15:40.250 239 12609.65 149.07 54742.88 88888.00 2013-08-27 14:15:40.375 239 12609.70 149.10 54742.88 88888.00 2013-08-27 14:15:40.500 239 12609.75 149.10 54742.85 88888.00 2013-08-27 14:15:40.625 239 12609.75 149.12 54742.85 88888.00 2013-08-27 14:15:40.750 239 12609.73 149.10 54742.85 88888.00 2013-08-27 14:15:40.875 239 12609.70 149.07 54742.85 88888.00 2013-08-27 14:15:41.000 239 12609.75 149.05 54742.85 88888.00 2013-08-27 14:15:41.125 239 12609.75 149.07 54742.88 88888.00 2013-08-27 14:15:41.250 239 12609.73 149.05 54742.85 88888.00 2013-08-27 14:15:41.375 239 12609.75 149.05 54742.85 88888.00 2013-08-27 14:15:41.500 239 12609.77 149.05 54742.85 88888.00 2013-08-27 14:15:41.625 239 12609.75 149.05 54742.85 88888.00 2013-08-27 14:15:41.750 239 12609.67 149.03 54742.85 88888.00 2013-08-27 14:15:41.875 239 12609.65 149.05 54742.85 88888.00 2013-08-27 14:15:42.000 239 12609.70 149.00 54742.85 88888.00 2013-08-27 14:15:42.125 239 12609.73 149.00 54742.88 88888.00 2013-08-27 14:15:42.250 239 12609.70 148.97 54742.85 88888.00 2013-08-27 14:15:42.375 239 12609.75 149.00 54742.88 88888.00 2013-08-27 14:15:42.500 239 12609.77 148.97 54742.88 88888.00 2013-08-27 14:15:42.625 239 12609.83 148.97 54742.90 88888.00 2013-08-27 14:15:42.750 239 12609.77 148.95 54742.88 88888.00 2013-08-27 14:15:42.875 239 12609.70 148.93 54742.85 88888.00 2013-08-27 14:15:43.000 239 12609.70 148.90 54742.85 88888.00 2013-08-27 14:15:43.125 239 12609.73 148.90 54742.82 88888.00 2013-08-27 14:15:43.250 239 12609.75 148.88 54742.82 88888.00 2013-08-27 14:15:43.375 239 12609.85 148.90 54742.82 88888.00 2013-08-27 14:15:43.500 239 12609.88 148.90 54742.80 88888.00 2013-08-27 14:15:43.625 239 12609.83 148.90 54742.78 88888.00 2013-08-27 14:15:43.750 239 12609.77 148.85 54742.78 88888.00 2013-08-27 14:15:43.875 239 12609.77 148.85 54742.75 88888.00 2013-08-27 14:15:44.000 239 12609.77 148.85 54742.78 88888.00 2013-08-27 14:15:44.125 239 12609.75 148.85 54742.78 88888.00 2013-08-27 14:15:44.250 239 12609.75 148.85 54742.80 88888.00 2013-08-27 14:15:44.375 239 12609.77 148.82 54742.80 88888.00 2013-08-27 14:15:44.500 239 12609.75 148.85 54742.78 88888.00 2013-08-27 14:15:44.625 239 12609.73 148.82 54742.75 88888.00 2013-08-27 14:15:44.750 239 12609.73 148.82 54742.75 88888.00 2013-08-27 14:15:44.875 239 12609.75 148.85 54742.75 88888.00 2013-08-27 14:15:45.000 239 12609.80 148.82 54742.75 88888.00 2013-08-27 14:15:45.125 239 12609.80 148.82 54742.78 88888.00 2013-08-27 14:15:45.250 239 12609.77 148.82 54742.78 88888.00 2013-08-27 14:15:45.375 239 12609.85 148.80 54742.78 88888.00 2013-08-27 14:15:45.500 239 12609.90 148.80 54742.78 88888.00 2013-08-27 14:15:45.625 239 12609.90 148.82 54742.78 88888.00 2013-08-27 14:15:45.750 239 12609.88 148.82 54742.75 88888.00 2013-08-27 14:15:45.875 239 12609.83 148.85 54742.75 88888.00 2013-08-27 14:15:46.000 239 12609.80 148.82 54742.75 88888.00 2013-08-27 14:15:46.125 239 12609.85 148.82 54742.75 88888.00 2013-08-27 14:15:46.250 239 12609.83 148.80 54742.75 88888.00 2013-08-27 14:15:46.375 239 12609.85 148.82 54742.75 88888.00 2013-08-27 14:15:46.500 239 12609.83 148.82 54742.72 88888.00 2013-08-27 14:15:46.625 239 12609.80 148.80 54742.70 88888.00 2013-08-27 14:15:46.750 239 12609.80 148.80 54742.72 88888.00 2013-08-27 14:15:46.875 239 12609.77 148.80 54742.75 88888.00 2013-08-27 14:15:47.000 239 12609.77 148.80 54742.70 88888.00 2013-08-27 14:15:47.125 239 12609.77 148.78 54742.70 88888.00 2013-08-27 14:15:47.250 239 12609.73 148.78 54742.70 88888.00 2013-08-27 14:15:47.375 239 12609.77 148.78 54742.70 88888.00 2013-08-27 14:15:47.500 239 12609.77 148.78 54742.70 88888.00 2013-08-27 14:15:47.625 239 12609.88 148.78 54742.70 88888.00 2013-08-27 14:15:47.750 239 12609.88 148.80 54742.70 88888.00 2013-08-27 14:15:47.875 239 12609.83 148.82 54742.72 88888.00 2013-08-27 14:15:48.000 239 12609.85 148.82 54742.72 88888.00 2013-08-27 14:15:48.125 239 12609.88 148.80 54742.72 88888.00 2013-08-27 14:15:48.250 239 12609.80 148.80 54742.75 88888.00 2013-08-27 14:15:48.375 239 12609.75 148.82 54742.72 88888.00 2013-08-27 14:15:48.500 239 12609.77 148.85 54742.72 88888.00 2013-08-27 14:15:48.625 239 12609.75 148.82 54742.72 88888.00 2013-08-27 14:15:48.750 239 12609.70 148.82 54742.72 88888.00 2013-08-27 14:15:48.875 239 12609.65 148.80 54742.70 88888.00 2013-08-27 14:15:49.000 239 12609.67 148.80 54742.65 88888.00 2013-08-27 14:15:49.125 239 12609.67 148.80 54742.65 88888.00 2013-08-27 14:15:49.250 239 12609.65 148.80 54742.68 88888.00 2013-08-27 14:15:49.375 239 12609.70 148.80 54742.65 88888.00 2013-08-27 14:15:49.500 239 12609.70 148.82 54742.65 88888.00 2013-08-27 14:15:49.625 239 12609.65 148.80 54742.68 88888.00 2013-08-27 14:15:49.750 239 12609.58 148.80 54742.68 88888.00 2013-08-27 14:15:49.875 239 12609.60 148.78 54742.68 88888.00 2013-08-27 14:15:50.000 239 12609.65 148.75 54742.68 88888.00 2013-08-27 14:15:50.125 239 12609.62 148.75 54742.68 88888.00 2013-08-27 14:15:50.250 239 12609.55 148.72 54742.68 88888.00 2013-08-27 14:15:50.375 239 12609.60 148.72 54742.68 88888.00 2013-08-27 14:15:50.500 239 12609.62 148.72 54742.68 88888.00 2013-08-27 14:15:50.625 239 12609.60 148.72 54742.68 88888.00 2013-08-27 14:15:50.750 239 12609.58 148.72 54742.65 88888.00 2013-08-27 14:15:50.875 239 12609.55 148.72 54742.68 88888.00 2013-08-27 14:15:51.000 239 12609.55 148.68 54742.65 88888.00 2013-08-27 14:15:51.125 239 12609.50 148.68 54742.65 88888.00 2013-08-27 14:15:51.250 239 12609.45 148.68 54742.68 88888.00 2013-08-27 14:15:51.375 239 12609.45 148.70 54742.68 88888.00 2013-08-27 14:15:51.500 239 12609.40 148.68 54742.68 88888.00 2013-08-27 14:15:51.625 239 12609.48 148.65 54742.65 88888.00 2013-08-27 14:15:51.750 239 12609.50 148.68 54742.65 88888.00 2013-08-27 14:15:51.875 239 12609.48 148.68 54742.68 88888.00 2013-08-27 14:15:52.000 239 12609.45 148.65 54742.70 88888.00 2013-08-27 14:15:52.125 239 12609.40 148.65 54742.65 88888.00 2013-08-27 14:15:52.250 239 12609.35 148.60 54742.68 88888.00 2013-08-27 14:15:52.375 239 12609.35 148.57 54742.65 88888.00 2013-08-27 14:15:52.500 239 12609.35 148.57 54742.68 88888.00 2013-08-27 14:15:52.625 239 12609.35 148.55 54742.68 88888.00 2013-08-27 14:15:52.750 239 12609.30 148.55 54742.68 88888.00 2013-08-27 14:15:52.875 239 12609.27 148.57 54742.68 88888.00 2013-08-27 14:15:53.000 239 12609.25 148.55 54742.70 88888.00 2013-08-27 14:15:53.125 239 12609.23 148.53 54742.70 88888.00 2013-08-27 14:15:53.250 239 12609.17 148.47 54742.72 88888.00 2013-08-27 14:15:53.375 239 12609.12 148.47 54742.72 88888.00 2013-08-27 14:15:53.500 239 12609.10 148.47 54742.72 88888.00 2013-08-27 14:15:53.625 239 12609.08 148.43 54742.72 88888.00 2013-08-27 14:15:53.750 239 12609.02 148.40 54742.72 88888.00 2013-08-27 14:15:53.875 239 12608.98 148.38 54742.75 88888.00 2013-08-27 14:15:54.000 239 12608.92 148.38 54742.72 88888.00 2013-08-27 14:15:54.125 239 12608.90 148.35 54742.72 88888.00 2013-08-27 14:15:54.250 239 12608.88 148.32 54742.78 88888.00 2013-08-27 14:15:54.375 239 12608.88 148.32 54742.75 88888.00 2013-08-27 14:15:54.500 239 12608.88 148.30 54742.75 88888.00 2013-08-27 14:15:54.625 239 12608.83 148.30 54742.78 88888.00 2013-08-27 14:15:54.750 239 12608.80 148.32 54742.78 88888.00 2013-08-27 14:15:54.875 239 12608.83 148.28 54742.78 88888.00 2013-08-27 14:15:55.000 239 12608.80 148.25 54742.78 88888.00 2013-08-27 14:15:55.125 239 12608.73 148.22 54742.80 88888.00 2013-08-27 14:15:55.250 239 12608.75 148.20 54742.78 88888.00 2013-08-27 14:15:55.375 239 12608.83 148.22 54742.78 88888.00 2013-08-27 14:15:55.500 239 12608.85 148.20 54742.80 88888.00 2013-08-27 14:15:55.625 239 12608.80 148.18 54742.78 88888.00 2013-08-27 14:15:55.750 239 12608.77 148.15 54742.80 88888.00 2013-08-27 14:15:55.875 239 12608.73 148.12 54742.78 88888.00 2013-08-27 14:15:56.000 239 12608.70 148.12 54742.75 88888.00 2013-08-27 14:15:56.125 239 12608.73 148.15 54742.78 88888.00 2013-08-27 14:15:56.250 239 12608.67 148.12 54742.80 88888.00 2013-08-27 14:15:56.375 239 12608.65 148.15 54742.78 88888.00 2013-08-27 14:15:56.500 239 12608.65 148.10 54742.80 88888.00 2013-08-27 14:15:56.625 239 12608.58 148.10 54742.78 88888.00 2013-08-27 14:15:56.750 239 12608.50 148.07 54742.80 88888.00 2013-08-27 14:15:56.875 239 12608.55 148.07 54742.82 88888.00 2013-08-27 14:15:57.000 239 12608.52 148.05 54742.82 88888.00 2013-08-27 14:15:57.125 239 12608.48 148.07 54742.80 88888.00 2013-08-27 14:15:57.250 239 12608.45 148.03 54742.80 88888.00 2013-08-27 14:15:57.375 239 12608.52 148.03 54742.75 88888.00 2013-08-27 14:15:57.500 239 12608.50 148.03 54742.75 88888.00 2013-08-27 14:15:57.625 239 12608.45 148.03 54742.78 88888.00 2013-08-27 14:15:57.750 239 12608.42 148.03 54742.80 88888.00 2013-08-27 14:15:57.875 239 12608.42 148.03 54742.80 88888.00 2013-08-27 14:15:58.000 239 12608.48 148.00 54742.78 88888.00 2013-08-27 14:15:58.125 239 12608.50 148.00 54742.78 88888.00 2013-08-27 14:15:58.250 239 12608.50 147.97 54742.78 88888.00 2013-08-27 14:15:58.375 239 12608.50 147.97 54742.78 88888.00 2013-08-27 14:15:58.500 239 12608.50 147.97 54742.78 88888.00 2013-08-27 14:15:58.625 239 12608.52 147.97 54742.78 88888.00 2013-08-27 14:15:58.750 239 12608.52 147.97 54742.78 88888.00 2013-08-27 14:15:58.875 239 12608.50 147.95 54742.78 88888.00 2013-08-27 14:15:59.000 239 12608.48 147.95 54742.75 88888.00 2013-08-27 14:15:59.125 239 12608.42 147.95 54742.78 88888.00 2013-08-27 14:15:59.250 239 12608.35 147.93 54742.78 88888.00 2013-08-27 14:15:59.375 239 12608.45 147.95 54742.80 88888.00 2013-08-27 14:15:59.500 239 12608.50 147.90 54742.80 88888.00 2013-08-27 14:15:59.625 239 12608.48 147.90 54742.78 88888.00 2013-08-27 14:15:59.750 239 12608.50 147.90 54742.75 88888.00 2013-08-27 14:15:59.875 239 12608.48 147.88 54742.75 88888.00 2013-08-27 14:16:00.000 239 12608.48 147.85 54742.75 88888.00 2013-08-27 14:16:00.125 239 12608.45 147.85 54742.78 88888.00 2013-08-27 14:16:00.250 239 12608.48 147.88 54742.72 88888.00 2013-08-27 14:16:00.375 239 12608.52 147.88 54742.75 88888.00 2013-08-27 14:16:00.500 239 12608.50 147.88 54742.78 88888.00 2013-08-27 14:16:00.625 239 12608.48 147.85 54742.78 88888.00 2013-08-27 14:16:00.750 239 12608.38 147.85 54742.75 88888.00 2013-08-27 14:16:00.875 239 12608.33 147.88 54742.75 88888.00 2013-08-27 14:16:01.000 239 12608.33 147.88 54742.75 88888.00 2013-08-27 14:16:01.125 239 12608.38 147.85 54742.75 88888.00 2013-08-27 14:16:01.250 239 12608.38 147.85 54742.75 88888.00 2013-08-27 14:16:01.375 239 12608.38 147.88 54742.75 88888.00 2013-08-27 14:16:01.500 239 12608.40 147.88 54742.75 88888.00 2013-08-27 14:16:01.625 239 12608.38 147.88 54742.75 88888.00 2013-08-27 14:16:01.750 239 12608.40 147.85 54742.78 88888.00 2013-08-27 14:16:01.875 239 12608.38 147.85 54742.78 88888.00 2013-08-27 14:16:02.000 239 12608.38 147.88 54742.75 88888.00 2013-08-27 14:16:02.125 239 12608.40 147.85 54742.75 88888.00 2013-08-27 14:16:02.250 239 12608.33 147.82 54742.78 88888.00 2013-08-27 14:16:02.375 239 12608.38 147.85 54742.75 88888.00 2013-08-27 14:16:02.500 239 12608.42 147.85 54742.72 88888.00 2013-08-27 14:16:02.625 239 12608.42 147.82 54742.72 88888.00 2013-08-27 14:16:02.750 239 12608.40 147.82 54742.75 88888.00 2013-08-27 14:16:02.875 239 12608.38 147.82 54742.72 88888.00 2013-08-27 14:16:03.000 239 12608.38 147.80 54742.72 88888.00 2013-08-27 14:16:03.125 239 12608.45 147.80 54742.72 88888.00 2013-08-27 14:16:03.250 239 12608.48 147.80 54742.75 88888.00 2013-08-27 14:16:03.375 239 12608.50 147.80 54742.72 88888.00 2013-08-27 14:16:03.500 239 12608.45 147.78 54742.75 88888.00 2013-08-27 14:16:03.625 239 12608.42 147.80 54742.75 88888.00 2013-08-27 14:16:03.750 239 12608.40 147.80 54742.70 88888.00 2013-08-27 14:16:03.875 239 12608.35 147.78 54742.70 88888.00 2013-08-27 14:16:04.000 239 12608.38 147.75 54742.68 88888.00 2013-08-27 14:16:04.125 239 12608.45 147.75 54742.70 88888.00 2013-08-27 14:16:04.250 239 12608.42 147.70 54742.68 88888.00 2013-08-27 14:16:04.375 239 12608.40 147.72 54742.70 88888.00 2013-08-27 14:16:04.500 239 12608.38 147.75 54742.70 88888.00 2013-08-27 14:16:04.625 239 12608.40 147.72 54742.68 88888.00 2013-08-27 14:16:04.750 239 12608.42 147.72 54742.68 88888.00 2013-08-27 14:16:04.875 239 12608.50 147.75 54742.65 88888.00 2013-08-27 14:16:05.000 239 12608.55 147.72 54742.62 88888.00 2013-08-27 14:16:05.125 239 12608.52 147.72 54742.62 88888.00 2013-08-27 14:16:05.250 239 12608.50 147.68 54742.65 88888.00 2013-08-27 14:16:05.375 239 12608.60 147.68 54742.62 88888.00 2013-08-27 14:16:05.500 239 12608.62 147.68 54742.62 88888.00 2013-08-27 14:16:05.625 239 12608.62 147.68 54742.62 88888.00 2013-08-27 14:16:05.750 239 12608.65 147.68 54742.62 88888.00 2013-08-27 14:16:05.875 239 12608.70 147.68 54742.62 88888.00 2013-08-27 14:16:06.000 239 12608.70 147.70 54742.62 88888.00 2013-08-27 14:16:06.125 239 12608.70 147.72 54742.62 88888.00 2013-08-27 14:16:06.250 239 12608.58 147.70 54742.60 88888.00 2013-08-27 14:16:06.375 239 12608.62 147.70 54742.60 88888.00 2013-08-27 14:16:06.500 239 12608.67 147.70 54742.57 88888.00 2013-08-27 14:16:06.625 239 12608.70 147.68 54742.57 88888.00 2013-08-27 14:16:06.750 239 12608.73 147.68 54742.57 88888.00 2013-08-27 14:16:06.875 239 12608.70 147.70 54742.57 88888.00 2013-08-27 14:16:07.000 239 12608.73 147.70 54742.55 88888.00 2013-08-27 14:16:07.125 239 12608.73 147.70 54742.55 88888.00 2013-08-27 14:16:07.250 239 12608.73 147.70 54742.57 88888.00 2013-08-27 14:16:07.375 239 12608.75 147.70 54742.55 88888.00 2013-08-27 14:16:07.500 239 12608.77 147.70 54742.55 88888.00 2013-08-27 14:16:07.625 239 12608.85 147.70 54742.55 88888.00 2013-08-27 14:16:07.750 239 12608.85 147.70 54742.55 88888.00 2013-08-27 14:16:07.875 239 12608.85 147.70 54742.55 88888.00 2013-08-27 14:16:08.000 239 12608.88 147.70 54742.50 88888.00 2013-08-27 14:16:08.125 239 12608.85 147.70 54742.53 88888.00 2013-08-27 14:16:08.250 239 12608.83 147.72 54742.53 88888.00 2013-08-27 14:16:08.375 239 12608.83 147.68 54742.53 88888.00 2013-08-27 14:16:08.500 239 12608.80 147.68 54742.55 88888.00 2013-08-27 14:16:08.625 239 12608.85 147.65 54742.53 88888.00 2013-08-27 14:16:08.750 239 12608.83 147.68 54742.53 88888.00 2013-08-27 14:16:08.875 239 12608.83 147.68 54742.53 88888.00 2013-08-27 14:16:09.000 239 12608.85 147.65 54742.53 88888.00 2013-08-27 14:16:09.125 239 12608.83 147.65 54742.53 88888.00 2013-08-27 14:16:09.250 239 12608.80 147.62 54742.53 88888.00 2013-08-27 14:16:09.375 239 12608.88 147.65 54742.53 88888.00 2013-08-27 14:16:09.500 239 12608.90 147.65 54742.53 88888.00 2013-08-27 14:16:09.625 239 12608.92 147.60 54742.50 88888.00 2013-08-27 14:16:09.750 239 12608.90 147.57 54742.50 88888.00 2013-08-27 14:16:09.875 239 12608.83 147.60 54742.53 88888.00 2013-08-27 14:16:10.000 239 12608.80 147.57 54742.47 88888.00 2013-08-27 14:16:10.125 239 12608.77 147.57 54742.47 88888.00 2013-08-27 14:16:10.250 239 12608.77 147.57 54742.53 88888.00 2013-08-27 14:16:10.375 239 12608.80 147.53 54742.50 88888.00 2013-08-27 14:16:10.500 239 12608.80 147.50 54742.50 88888.00 2013-08-27 14:16:10.625 239 12608.83 147.53 54742.50 88888.00 2013-08-27 14:16:10.750 239 12608.88 147.53 54742.50 88888.00 2013-08-27 14:16:10.875 239 12608.90 147.50 54742.50 88888.00 2013-08-27 14:16:11.000 239 12608.83 147.50 54742.47 88888.00 2013-08-27 14:16:11.125 239 12608.85 147.47 54742.50 88888.00 2013-08-27 14:16:11.250 239 12608.80 147.45 54742.50 88888.00 2013-08-27 14:16:11.375 239 12608.77 147.45 54742.53 88888.00 2013-08-27 14:16:11.500 239 12608.80 147.45 54742.53 88888.00 2013-08-27 14:16:11.625 239 12608.80 147.43 54742.50 88888.00 2013-08-27 14:16:11.750 239 12608.83 147.43 54742.50 88888.00 2013-08-27 14:16:11.875 239 12608.83 147.40 54742.53 88888.00 2013-08-27 14:16:12.000 239 12608.77 147.38 54742.47 88888.00 2013-08-27 14:16:12.125 239 12608.80 147.35 54742.47 88888.00 2013-08-27 14:16:12.250 239 12608.77 147.32 54742.45 88888.00 2013-08-27 14:16:12.375 239 12608.77 147.30 54742.47 88888.00 2013-08-27 14:16:12.500 239 12608.73 147.30 54742.50 88888.00 2013-08-27 14:16:12.625 239 12608.70 147.30 54742.53 88888.00 2013-08-27 14:16:12.750 239 12608.73 147.30 54742.53 88888.00 2013-08-27 14:16:12.875 239 12608.75 147.32 54742.55 88888.00 2013-08-27 14:16:13.000 239 12608.77 147.30 54742.53 88888.00 2013-08-27 14:16:13.125 239 12608.70 147.28 54742.50 88888.00 2013-08-27 14:16:13.250 239 12608.65 147.28 54742.50 88888.00 2013-08-27 14:16:13.375 239 12608.65 147.30 54742.50 88888.00 2013-08-27 14:16:13.500 239 12608.60 147.30 54742.50 88888.00 2013-08-27 14:16:13.625 239 12608.58 147.25 54742.50 88888.00 2013-08-27 14:16:13.750 239 12608.58 147.25 54742.50 88888.00 2013-08-27 14:16:13.875 239 12608.60 147.28 54742.50 88888.00 2013-08-27 14:16:14.000 239 12608.60 147.28 54742.50 88888.00 2013-08-27 14:16:14.125 239 12608.58 147.30 54742.55 88888.00 2013-08-27 14:16:14.250 239 12608.48 147.30 54742.53 88888.00 2013-08-27 14:16:14.375 239 12608.52 147.30 54742.50 88888.00 2013-08-27 14:16:14.500 239 12608.55 147.30 54742.50 88888.00 2013-08-27 14:16:14.625 239 12608.58 147.30 54742.50 88888.00 2013-08-27 14:16:14.750 239 12608.60 147.28 54742.53 88888.00 2013-08-27 14:16:14.875 239 12608.58 147.28 54742.50 88888.00 2013-08-27 14:16:15.000 239 12608.52 147.28 54742.50 88888.00 2013-08-27 14:16:15.125 239 12608.55 147.28 54742.50 88888.00 2013-08-27 14:16:15.250 239 12608.52 147.28 54742.50 88888.00 2013-08-27 14:16:15.375 239 12608.58 147.28 54742.50 88888.00 2013-08-27 14:16:15.500 239 12608.55 147.25 54742.53 88888.00 2013-08-27 14:16:15.625 239 12608.48 147.22 54742.53 88888.00 2013-08-27 14:16:15.750 239 12608.48 147.20 54742.53 88888.00 2013-08-27 14:16:15.875 239 12608.45 147.20 54742.50 88888.00 2013-08-27 14:16:16.000 239 12608.50 147.20 54742.47 88888.00 2013-08-27 14:16:16.125 239 12608.55 147.22 54742.47 88888.00 2013-08-27 14:16:16.250 239 12608.50 147.22 54742.50 88888.00 2013-08-27 14:16:16.375 239 12608.50 147.25 54742.50 88888.00 2013-08-27 14:16:16.500 239 12608.48 147.22 54742.50 88888.00 2013-08-27 14:16:16.625 239 12608.48 147.22 54742.50 88888.00 2013-08-27 14:16:16.750 239 12608.50 147.22 54742.50 88888.00 2013-08-27 14:16:16.875 239 12608.50 147.22 54742.50 88888.00 2013-08-27 14:16:17.000 239 12608.50 147.22 54742.50 88888.00 2013-08-27 14:16:17.125 239 12608.48 147.22 54742.53 88888.00 2013-08-27 14:16:17.250 239 12608.45 147.22 54742.53 88888.00 2013-08-27 14:16:17.375 239 12608.55 147.22 54742.50 88888.00 2013-08-27 14:16:17.500 239 12608.60 147.22 54742.50 88888.00 2013-08-27 14:16:17.625 239 12608.60 147.22 54742.50 88888.00 2013-08-27 14:16:17.750 239 12608.58 147.18 54742.47 88888.00 2013-08-27 14:16:17.875 239 12608.55 147.12 54742.45 88888.00 2013-08-27 14:16:18.000 239 12608.60 147.15 54742.47 88888.00 2013-08-27 14:16:18.125 239 12608.62 147.18 54742.45 88888.00 2013-08-27 14:16:18.250 239 12608.50 147.18 54742.47 88888.00 2013-08-27 14:16:18.375 239 12608.48 147.18 54742.47 88888.00 2013-08-27 14:16:18.500 239 12608.48 147.18 54742.47 88888.00 2013-08-27 14:16:18.625 239 12608.55 147.18 54742.47 88888.00 2013-08-27 14:16:18.750 239 12608.62 147.18 54742.45 88888.00 2013-08-27 14:16:18.875 239 12608.58 147.18 54742.43 88888.00 2013-08-27 14:16:19.000 239 12608.55 147.12 54742.43 88888.00 2013-08-27 14:16:19.125 239 12608.58 147.12 54742.40 88888.00 2013-08-27 14:16:19.250 239 12608.60 147.12 54742.43 88888.00 2013-08-27 14:16:19.375 239 12608.65 147.15 54742.43 88888.00 2013-08-27 14:16:19.500 239 12608.62 147.15 54742.43 88888.00 2013-08-27 14:16:19.625 239 12608.70 147.15 54742.43 88888.00 2013-08-27 14:16:19.750 239 12608.73 147.12 54742.43 88888.00 2013-08-27 14:16:19.875 239 12608.70 147.12 54742.43 88888.00 2013-08-27 14:16:20.000 239 12608.70 147.12 54742.43 88888.00 2013-08-27 14:16:20.125 239 12608.75 147.12 54742.43 88888.00 2013-08-27 14:16:20.250 239 12608.77 147.10 54742.40 88888.00 2013-08-27 14:16:20.375 239 12608.77 147.10 54742.40 88888.00 2013-08-27 14:16:20.500 239 12608.77 147.05 54742.38 88888.00 2013-08-27 14:16:20.625 239 12608.80 147.03 54742.38 88888.00 2013-08-27 14:16:20.750 239 12608.83 147.05 54742.40 88888.00 2013-08-27 14:16:20.875 239 12608.80 147.05 54742.38 88888.00 2013-08-27 14:16:21.000 239 12608.83 147.05 54742.40 88888.00 2013-08-27 14:16:21.125 239 12608.88 147.05 54742.40 88888.00 2013-08-27 14:16:21.250 239 12608.85 147.00 54742.40 88888.00 2013-08-27 14:16:21.375 239 12608.88 147.00 54742.35 88888.00 2013-08-27 14:16:21.500 239 12608.88 146.97 54742.38 88888.00 2013-08-27 14:16:21.625 239 12608.85 147.00 54742.38 88888.00 2013-08-27 14:16:21.750 239 12608.88 147.03 54742.38 88888.00 2013-08-27 14:16:21.875 239 12608.85 147.00 54742.35 88888.00 2013-08-27 14:16:22.000 239 12608.88 147.00 54742.35 88888.00 2013-08-27 14:16:22.125 239 12608.85 146.97 54742.35 88888.00 2013-08-27 14:16:22.250 239 12608.85 146.95 54742.38 88888.00 2013-08-27 14:16:22.375 239 12608.88 146.95 54742.35 88888.00 2013-08-27 14:16:22.500 239 12608.92 146.93 54742.32 88888.00 2013-08-27 14:16:22.625 239 12608.95 146.93 54742.32 88888.00 2013-08-27 14:16:22.750 239 12608.95 146.93 54742.30 88888.00 2013-08-27 14:16:22.875 239 12608.98 146.93 54742.30 88888.00 2013-08-27 14:16:23.000 239 12608.98 146.93 54742.32 88888.00 2013-08-27 14:16:23.125 239 12609.00 146.93 54742.32 88888.00 2013-08-27 14:16:23.250 239 12609.00 146.90 54742.35 88888.00 2013-08-27 14:16:23.375 239 12609.00 146.93 54742.32 88888.00 2013-08-27 14:16:23.500 239 12609.00 146.90 54742.32 88888.00 2013-08-27 14:16:23.625 239 12609.00 146.88 54742.30 88888.00 2013-08-27 14:16:23.750 239 12609.08 146.90 54742.32 88888.00 2013-08-27 14:16:23.875 239 12609.08 146.90 54742.32 88888.00 2013-08-27 14:16:24.000 239 12609.10 146.90 54742.28 88888.00 2013-08-27 14:16:24.125 239 12609.12 146.88 54742.28 88888.00 2013-08-27 14:16:24.250 239 12609.05 146.88 54742.30 88888.00 2013-08-27 14:16:24.375 239 12609.05 146.90 54742.32 88888.00 2013-08-27 14:16:24.500 239 12609.17 146.90 54742.30 88888.00 2013-08-27 14:16:24.625 239 12609.23 146.88 54742.25 88888.00 2013-08-27 14:16:24.750 239 12609.20 146.88 54742.28 88888.00 2013-08-27 14:16:24.875 239 12609.15 146.90 54742.25 88888.00 2013-08-27 14:16:25.000 239 12609.20 146.90 54742.28 88888.00 2013-08-27 14:16:25.125 239 12609.23 146.90 54742.25 88888.00 2013-08-27 14:16:25.250 239 12609.20 146.85 54742.25 88888.00 2013-08-27 14:16:25.375 239 12609.20 146.90 54742.25 88888.00 2013-08-27 14:16:25.500 239 12609.23 146.88 54742.25 88888.00 2013-08-27 14:16:25.625 239 12609.25 146.88 54742.25 88888.00 2013-08-27 14:16:25.750 239 12609.25 146.90 54742.22 88888.00 2013-08-27 14:16:25.875 239 12609.20 146.90 54742.22 88888.00 2013-08-27 14:16:26.000 239 12609.20 146.85 54742.18 88888.00 2013-08-27 14:16:26.125 239 12609.02 146.75 54742.05 88888.00 2013-08-27 14:16:26.250 239 12609.12 146.78 54742.12 88888.00 2013-08-27 14:16:26.375 239 12609.30 146.85 54742.20 88888.00 2013-08-27 14:16:26.500 239 12609.38 146.93 54742.22 88888.00 2013-08-27 14:16:26.625 239 12609.30 146.90 54742.20 88888.00 2013-08-27 14:16:26.750 239 12609.30 146.90 54742.20 88888.00 2013-08-27 14:16:26.875 239 12609.35 146.90 54742.20 88888.00 2013-08-27 14:16:27.000 239 12609.35 146.88 54742.20 88888.00 2013-08-27 14:16:27.125 239 12609.30 146.88 54742.22 88888.00 2013-08-27 14:16:27.250 239 12609.30 146.85 54742.20 88888.00 2013-08-27 14:16:27.375 239 12609.40 146.88 54742.18 88888.00 2013-08-27 14:16:27.500 239 12609.38 146.85 54742.20 88888.00 2013-08-27 14:16:27.625 239 12609.38 146.85 54742.20 88888.00 2013-08-27 14:16:27.750 239 12609.33 146.88 54742.22 88888.00 2013-08-27 14:16:27.875 239 12609.33 146.90 54742.22 88888.00 2013-08-27 14:16:28.000 239 12609.38 146.88 54742.20 88888.00 2013-08-27 14:16:28.125 239 12609.42 146.85 54742.18 88888.00 2013-08-27 14:16:28.250 239 12609.38 146.82 54742.18 88888.00 2013-08-27 14:16:28.375 239 12609.42 146.82 54742.15 88888.00 2013-08-27 14:16:28.500 239 12609.50 146.85 54742.15 88888.00 2013-08-27 14:16:28.625 239 12609.52 146.82 54742.15 88888.00 2013-08-27 14:16:28.750 239 12609.45 146.82 54742.18 88888.00 2013-08-27 14:16:28.875 239 12609.40 146.80 54742.18 88888.00 2013-08-27 14:16:29.000 239 12609.45 146.80 54742.15 88888.00 2013-08-27 14:16:29.125 239 12609.48 146.80 54742.18 88888.00 2013-08-27 14:16:29.250 239 12609.42 146.80 54742.20 88888.00 2013-08-27 14:16:29.375 239 12609.45 146.82 54742.18 88888.00 2013-08-27 14:16:29.500 239 12609.45 146.82 54742.15 88888.00 2013-08-27 14:16:29.625 239 12609.45 146.78 54742.18 88888.00 2013-08-27 14:16:29.750 239 12609.45 146.78 54742.12 88888.00 2013-08-27 14:16:29.875 239 12609.42 146.82 54742.15 88888.00 2013-08-27 14:16:30.000 239 12609.45 146.85 54742.12 88888.00 2013-08-27 14:16:30.125 239 12609.48 146.82 54742.12 88888.00 2013-08-27 14:16:30.250 239 12609.42 146.80 54742.12 88888.00 2013-08-27 14:16:30.375 239 12609.38 146.85 54742.15 88888.00 2013-08-27 14:16:30.500 239 12609.35 146.85 54742.15 88888.00 2013-08-27 14:16:30.625 239 12609.40 146.85 54742.12 88888.00 2013-08-27 14:16:30.750 239 12609.45 146.88 54742.10 88888.00 2013-08-27 14:16:30.875 239 12609.45 146.85 54742.10 88888.00 2013-08-27 14:16:31.000 239 12609.48 146.85 54742.07 88888.00 2013-08-27 14:16:31.125 239 12609.48 146.85 54742.07 88888.00 2013-08-27 14:16:31.250 239 12609.42 146.88 54742.12 88888.00 2013-08-27 14:16:31.375 239 12609.48 146.88 54742.10 88888.00 2013-08-27 14:16:31.500 239 12609.42 146.85 54742.12 88888.00 2013-08-27 14:16:31.625 239 12609.42 146.85 54742.12 88888.00 2013-08-27 14:16:31.750 239 12609.40 146.88 54742.15 88888.00 2013-08-27 14:16:31.875 239 12609.38 146.90 54742.12 88888.00 2013-08-27 14:16:32.000 239 12609.42 146.90 54742.12 88888.00 2013-08-27 14:16:32.125 239 12609.45 146.90 54742.10 88888.00 2013-08-27 14:16:32.250 239 12609.38 146.88 54742.10 88888.00 2013-08-27 14:16:32.375 239 12609.42 146.88 54742.10 88888.00 2013-08-27 14:16:32.500 239 12609.45 146.85 54742.10 88888.00 2013-08-27 14:16:32.625 239 12609.48 146.85 54742.12 88888.00 2013-08-27 14:16:32.750 239 12609.40 146.88 54742.12 88888.00 2013-08-27 14:16:32.875 239 12609.33 146.88 54742.15 88888.00 2013-08-27 14:16:33.000 239 12609.27 146.88 54742.12 88888.00 2013-08-27 14:16:33.125 239 12609.33 146.85 54742.10 88888.00 2013-08-27 14:16:33.250 239 12609.35 146.85 54742.12 88888.00 2013-08-27 14:16:33.375 239 12609.35 146.88 54742.15 88888.00 2013-08-27 14:16:33.500 239 12609.35 146.85 54742.12 88888.00 2013-08-27 14:16:33.625 239 12609.30 146.88 54742.12 88888.00 2013-08-27 14:16:33.750 239 12609.27 146.85 54742.10 88888.00 2013-08-27 14:16:33.875 239 12609.33 146.82 54742.10 88888.00 2013-08-27 14:16:34.000 239 12609.38 146.85 54742.10 88888.00 2013-08-27 14:16:34.125 239 12609.35 146.85 54742.12 88888.00 2013-08-27 14:16:34.250 239 12609.27 146.85 54742.15 88888.00 2013-08-27 14:16:34.375 239 12609.33 146.85 54742.15 88888.00 2013-08-27 14:16:34.500 239 12609.33 146.82 54742.12 88888.00 2013-08-27 14:16:34.625 239 12609.30 146.82 54742.10 88888.00 2013-08-27 14:16:34.750 239 12609.25 146.80 54742.10 88888.00 2013-08-27 14:16:34.875 239 12609.25 146.80 54742.12 88888.00 2013-08-27 14:16:35.000 239 12609.25 146.80 54742.15 88888.00 2013-08-27 14:16:35.125 239 12609.23 146.80 54742.15 88888.00 2013-08-27 14:16:35.250 239 12609.15 146.78 54742.12 88888.00 2013-08-27 14:16:35.375 239 12609.15 146.80 54742.12 88888.00 2013-08-27 14:16:35.500 239 12609.15 146.80 54742.12 88888.00 2013-08-27 14:16:35.625 239 12609.17 146.80 54742.15 88888.00 2013-08-27 14:16:35.750 239 12609.25 146.80 54742.15 88888.00 2013-08-27 14:16:35.875 239 12609.25 146.78 54742.15 88888.00 2013-08-27 14:16:36.000 239 12609.25 146.75 54742.12 88888.00 2013-08-27 14:16:36.125 239 12609.15 146.72 54742.12 88888.00 2013-08-27 14:16:36.250 239 12609.05 146.68 54742.10 88888.00 2013-08-27 14:16:36.375 239 12609.12 146.70 54742.12 88888.00 2013-08-27 14:16:36.500 239 12609.17 146.72 54742.12 88888.00 2013-08-27 14:16:36.625 239 12609.17 146.72 54742.15 88888.00 2013-08-27 14:16:36.750 239 12609.20 146.75 54742.15 88888.00 2013-08-27 14:16:36.875 239 12609.17 146.78 54742.12 88888.00 2013-08-27 14:16:37.000 239 12609.20 146.75 54742.15 88888.00 2013-08-27 14:16:37.125 239 12609.23 146.72 54742.15 88888.00 2013-08-27 14:16:37.250 239 12609.20 146.70 54742.18 88888.00 2013-08-27 14:16:37.375 239 12609.27 146.75 54742.15 88888.00 2013-08-27 14:16:37.500 239 12609.23 146.72 54742.15 88888.00 2013-08-27 14:16:37.625 239 12609.20 146.75 54742.15 88888.00 2013-08-27 14:16:37.750 239 12609.23 146.78 54742.15 88888.00 2013-08-27 14:16:37.875 239 12609.23 146.78 54742.15 88888.00 2013-08-27 14:16:38.000 239 12609.25 146.75 54742.12 88888.00 2013-08-27 14:16:38.125 239 12609.23 146.75 54742.10 88888.00 2013-08-27 14:16:38.250 239 12609.17 146.78 54742.12 88888.00 2013-08-27 14:16:38.375 239 12609.23 146.72 54742.12 88888.00 2013-08-27 14:16:38.500 239 12609.17 146.70 54742.12 88888.00 2013-08-27 14:16:38.625 239 12609.20 146.70 54742.12 88888.00 2013-08-27 14:16:38.750 239 12609.27 146.72 54742.12 88888.00 2013-08-27 14:16:38.875 239 12609.30 146.72 54742.15 88888.00 2013-08-27 14:16:39.000 239 12609.25 146.75 54742.12 88888.00 2013-08-27 14:16:39.125 239 12609.25 146.75 54742.12 88888.00 2013-08-27 14:16:39.250 239 12609.25 146.70 54742.10 88888.00 2013-08-27 14:16:39.375 239 12609.30 146.75 54742.10 88888.00 2013-08-27 14:16:39.500 239 12609.25 146.75 54742.12 88888.00 2013-08-27 14:16:39.625 239 12609.25 146.78 54742.12 88888.00 2013-08-27 14:16:39.750 239 12609.33 146.75 54742.07 88888.00 2013-08-27 14:16:39.875 239 12609.30 146.75 54742.05 88888.00 2013-08-27 14:16:40.000 239 12609.30 146.78 54742.07 88888.00 2013-08-27 14:16:40.125 239 12609.33 146.78 54742.07 88888.00 2013-08-27 14:16:40.250 239 12609.33 146.78 54742.07 88888.00 2013-08-27 14:16:40.375 239 12609.40 146.82 54742.05 88888.00 2013-08-27 14:16:40.500 239 12609.38 146.85 54742.03 88888.00 2013-08-27 14:16:40.625 239 12609.42 146.85 54742.05 88888.00 2013-08-27 14:16:40.750 239 12609.48 146.85 54742.05 88888.00 2013-08-27 14:16:40.875 239 12609.50 146.88 54742.05 88888.00 2013-08-27 14:16:41.000 239 12609.48 146.85 54742.03 88888.00 2013-08-27 14:16:41.125 239 12609.40 146.85 54742.05 88888.00 2013-08-27 14:16:41.250 239 12609.38 146.85 54742.05 88888.00 2013-08-27 14:16:41.375 239 12609.42 146.90 54742.05 88888.00 2013-08-27 14:16:41.500 239 12609.42 146.93 54742.03 88888.00 2013-08-27 14:16:41.625 239 12609.48 146.90 54742.03 88888.00 2013-08-27 14:16:41.750 239 12609.55 146.88 54742.00 88888.00 2013-08-27 14:16:41.875 239 12609.62 146.90 54742.03 88888.00 2013-08-27 14:16:42.000 239 12609.60 146.90 54742.00 88888.00 2013-08-27 14:16:42.125 239 12609.52 146.90 54742.00 88888.00 2013-08-27 14:16:42.250 239 12609.52 146.90 54742.05 88888.00 2013-08-27 14:16:42.375 239 12609.60 146.90 54742.07 88888.00 2013-08-27 14:16:42.500 239 12609.58 146.93 54742.03 88888.00 2013-08-27 14:16:42.625 239 12609.55 146.90 54742.00 88888.00 2013-08-27 14:16:42.750 239 12609.55 146.93 54742.00 88888.00 2013-08-27 14:16:42.875 239 12609.55 146.90 54742.00 88888.00 2013-08-27 14:16:43.000 239 12609.58 146.93 54741.97 88888.00 2013-08-27 14:16:43.125 239 12609.58 146.93 54742.00 88888.00 2013-08-27 14:16:43.250 239 12609.50 146.88 54741.97 88888.00 2013-08-27 14:16:43.375 239 12609.52 146.90 54741.97 88888.00 2013-08-27 14:16:43.500 239 12609.58 146.93 54741.97 88888.00 2013-08-27 14:16:43.625 239 12609.65 146.93 54741.97 88888.00 2013-08-27 14:16:43.750 239 12609.67 146.90 54741.95 88888.00 2013-08-27 14:16:43.875 239 12609.65 146.90 54741.95 88888.00 2013-08-27 14:16:44.000 239 12609.67 146.93 54741.93 88888.00 2013-08-27 14:16:44.125 239 12609.67 146.93 54741.95 88888.00 2013-08-27 14:16:44.250 239 12609.65 146.93 54741.97 88888.00 2013-08-27 14:16:44.375 239 12609.62 146.93 54741.95 88888.00 2013-08-27 14:16:44.500 239 12609.62 146.90 54741.97 88888.00 2013-08-27 14:16:44.625 239 12609.60 146.90 54741.95 88888.00 2013-08-27 14:16:44.750 239 12609.62 146.95 54741.95 88888.00 2013-08-27 14:16:44.875 239 12609.62 146.93 54741.95 88888.00 2013-08-27 14:16:45.000 239 12609.62 146.95 54741.95 88888.00 2013-08-27 14:16:45.125 239 12609.62 146.95 54741.95 88888.00 2013-08-27 14:16:45.250 239 12609.62 146.95 54741.95 88888.00 2013-08-27 14:16:45.375 239 12609.62 146.95 54741.93 88888.00 2013-08-27 14:16:45.500 239 12609.62 146.95 54741.97 88888.00 2013-08-27 14:16:45.625 239 12609.60 146.95 54741.97 88888.00 2013-08-27 14:16:45.750 239 12609.58 146.95 54741.95 88888.00 2013-08-27 14:16:45.875 239 12609.55 146.93 54741.97 88888.00 2013-08-27 14:16:46.000 239 12609.55 146.95 54741.97 88888.00 2013-08-27 14:16:46.125 239 12609.58 146.95 54742.00 88888.00 2013-08-27 14:16:46.250 239 12609.58 146.93 54742.00 88888.00 2013-08-27 14:16:46.375 239 12609.60 146.93 54742.00 88888.00 2013-08-27 14:16:46.500 239 12609.58 146.93 54741.97 88888.00 2013-08-27 14:16:46.625 239 12609.55 146.93 54742.00 88888.00 2013-08-27 14:16:46.750 239 12609.52 146.93 54741.97 88888.00 2013-08-27 14:16:46.875 239 12609.55 146.90 54742.00 88888.00 2013-08-27 14:16:47.000 239 12609.58 146.88 54742.00 88888.00 2013-08-27 14:16:47.125 239 12609.58 146.93 54742.00 88888.00 2013-08-27 14:16:47.250 239 12609.50 146.90 54742.00 88888.00 2013-08-27 14:16:47.375 239 12609.42 146.93 54741.97 88888.00 2013-08-27 14:16:47.500 239 12609.45 146.90 54742.00 88888.00 2013-08-27 14:16:47.625 239 12609.48 146.90 54742.00 88888.00 2013-08-27 14:16:47.750 239 12609.52 146.88 54741.97 88888.00 2013-08-27 14:16:47.875 239 12609.60 146.88 54742.00 88888.00 2013-08-27 14:16:48.000 239 12609.58 146.88 54742.00 88888.00 2013-08-27 14:16:48.125 239 12609.55 146.88 54742.03 88888.00 2013-08-27 14:16:48.250 239 12609.50 146.88 54742.03 88888.00 2013-08-27 14:16:48.375 239 12609.52 146.90 54742.03 88888.00 2013-08-27 14:16:48.500 239 12609.58 146.88 54742.03 88888.00 2013-08-27 14:16:48.625 239 12609.58 146.85 54742.03 88888.00 2013-08-27 14:16:48.750 239 12609.48 146.88 54742.00 88888.00 2013-08-27 14:16:48.875 239 12609.42 146.85 54742.00 88888.00 2013-08-27 14:16:49.000 239 12609.40 146.85 54742.00 88888.00 2013-08-27 14:16:49.125 239 12609.48 146.88 54742.03 88888.00 2013-08-27 14:16:49.250 239 12609.48 146.88 54742.05 88888.00 2013-08-27 14:16:49.375 239 12609.55 146.88 54742.03 88888.00 2013-08-27 14:16:49.500 239 12609.42 146.90 54742.00 88888.00 2013-08-27 14:16:49.625 239 12609.35 146.85 54742.03 88888.00 2013-08-27 14:16:49.750 239 12609.40 146.80 54742.03 88888.00 2013-08-27 14:16:49.875 239 12609.45 146.82 54742.03 88888.00 2013-08-27 14:16:50.000 239 12609.42 146.82 54742.05 88888.00 2013-08-27 14:16:50.125 239 12609.42 146.82 54742.05 88888.00 2013-08-27 14:16:50.250 239 12609.33 146.82 54742.05 88888.00 2013-08-27 14:16:50.375 239 12609.40 146.82 54742.07 88888.00 2013-08-27 14:16:50.500 239 12609.48 146.82 54742.05 88888.00 2013-08-27 14:16:50.625 239 12609.45 146.82 54742.07 88888.00 2013-08-27 14:16:50.750 239 12609.40 146.82 54742.07 88888.00 2013-08-27 14:16:50.875 239 12609.40 146.80 54742.05 88888.00 2013-08-27 14:16:51.000 239 12609.45 146.80 54742.03 88888.00 2013-08-27 14:16:51.125 239 12609.50 146.80 54742.05 88888.00 2013-08-27 14:16:51.250 239 12609.50 146.80 54742.05 88888.00 2013-08-27 14:16:51.375 239 12609.55 146.82 54742.03 88888.00 2013-08-27 14:16:51.500 239 12609.50 146.82 54742.03 88888.00 2013-08-27 14:16:51.625 239 12609.50 146.82 54742.07 88888.00 2013-08-27 14:16:51.750 239 12609.50 146.80 54742.05 88888.00 2013-08-27 14:16:51.875 239 12609.52 146.80 54742.03 88888.00 2013-08-27 14:16:52.000 239 12609.55 146.82 54742.05 88888.00 2013-08-27 14:16:52.125 239 12609.58 146.82 54742.05 88888.00 2013-08-27 14:16:52.250 239 12609.58 146.80 54742.05 88888.00 2013-08-27 14:16:52.375 239 12609.58 146.82 54742.05 88888.00 2013-08-27 14:16:52.500 239 12609.58 146.82 54742.05 88888.00 2013-08-27 14:16:52.625 239 12609.62 146.80 54742.05 88888.00 2013-08-27 14:16:52.750 239 12609.60 146.82 54742.05 88888.00 2013-08-27 14:16:52.875 239 12609.58 146.80 54742.03 88888.00 2013-08-27 14:16:53.000 239 12609.58 146.80 54742.03 88888.00 2013-08-27 14:16:53.125 239 12609.62 146.80 54742.07 88888.00 2013-08-27 14:16:53.250 239 12609.65 146.78 54742.07 88888.00 2013-08-27 14:16:53.375 239 12609.67 146.80 54742.07 88888.00 2013-08-27 14:16:53.500 239 12609.70 146.80 54742.07 88888.00 2013-08-27 14:16:53.625 239 12609.65 146.80 54742.07 88888.00 2013-08-27 14:16:53.750 239 12609.62 146.80 54742.07 88888.00 2013-08-27 14:16:53.875 239 12609.60 146.80 54742.07 88888.00 2013-08-27 14:16:54.000 239 12609.55 146.80 54742.07 88888.00 2013-08-27 14:16:54.125 239 12609.52 146.80 54742.07 88888.00 2013-08-27 14:16:54.250 239 12609.58 146.80 54742.07 88888.00 2013-08-27 14:16:54.375 239 12609.62 146.80 54742.05 88888.00 2013-08-27 14:16:54.500 239 12609.55 146.80 54742.03 88888.00 2013-08-27 14:16:54.625 239 12609.58 146.80 54742.05 88888.00 2013-08-27 14:16:54.750 239 12609.60 146.80 54742.07 88888.00 2013-08-27 14:16:54.875 239 12609.60 146.82 54742.10 88888.00 2013-08-27 14:16:55.000 239 12609.60 146.80 54742.10 88888.00 2013-08-27 14:16:55.125 239 12609.58 146.80 54742.10 88888.00 2013-08-27 14:16:55.250 239 12609.55 146.80 54742.12 88888.00 2013-08-27 14:16:55.375 239 12609.60 146.82 54742.12 88888.00 2013-08-27 14:16:55.500 239 12609.62 146.82 54742.10 88888.00 2013-08-27 14:16:55.625 239 12609.70 146.85 54742.10 88888.00 2013-08-27 14:16:55.750 239 12609.67 146.82 54742.10 88888.00 2013-08-27 14:16:55.875 239 12609.60 146.85 54742.10 88888.00 2013-08-27 14:16:56.000 239 12609.60 146.85 54742.10 88888.00 2013-08-27 14:16:56.125 239 12609.62 146.85 54742.10 88888.00 2013-08-27 14:16:56.250 239 12609.67 146.82 54742.07 88888.00 2013-08-27 14:16:56.375 239 12609.70 146.85 54742.10 88888.00 2013-08-27 14:16:56.500 239 12609.65 146.85 54742.12 88888.00 2013-08-27 14:16:56.625 239 12609.65 146.85 54742.10 88888.00 2013-08-27 14:16:56.750 239 12609.65 146.82 54742.10 88888.00 2013-08-27 14:16:56.875 239 12609.60 146.82 54742.07 88888.00 2013-08-27 14:16:57.000 239 12609.62 146.82 54742.07 88888.00 2013-08-27 14:16:57.125 239 12609.67 146.85 54742.10 88888.00 2013-08-27 14:16:57.250 239 12609.75 146.82 54742.07 88888.00 2013-08-27 14:16:57.375 239 12609.80 146.85 54742.07 88888.00 2013-08-27 14:16:57.500 239 12609.77 146.85 54742.07 88888.00 2013-08-27 14:16:57.625 239 12609.73 146.88 54742.10 88888.00 2013-08-27 14:16:57.750 239 12609.75 146.88 54742.10 88888.00 2013-08-27 14:16:57.875 239 12609.73 146.88 54742.05 88888.00 2013-08-27 14:16:58.000 239 12609.73 146.88 54742.05 88888.00 2013-08-27 14:16:58.125 239 12609.70 146.93 54742.10 88888.00 2013-08-27 14:16:58.250 239 12609.73 146.90 54742.05 88888.00 2013-08-27 14:16:58.375 239 12609.77 146.93 54742.05 88888.00 2013-08-27 14:16:58.500 239 12609.77 146.93 54742.07 88888.00 2013-08-27 14:16:58.625 239 12609.77 146.93 54742.07 88888.00 2013-08-27 14:16:58.750 239 12609.83 146.93 54742.07 88888.00 2013-08-27 14:16:58.875 239 12609.85 146.93 54742.05 88888.00 2013-08-27 14:16:59.000 239 12609.85 146.93 54742.03 88888.00 2013-08-27 14:16:59.125 239 12609.85 146.95 54742.05 88888.00 2013-08-27 14:16:59.250 239 12609.75 146.95 54742.07 88888.00 2013-08-27 14:16:59.375 239 12609.80 146.97 54742.07 88888.00 2013-08-27 14:16:59.500 239 12609.83 146.97 54742.10 88888.00 2013-08-27 14:16:59.625 239 12609.80 147.00 54742.10 88888.00 2013-08-27 14:16:59.750 239 12609.80 147.00 54742.05 88888.00 2013-08-27 14:16:59.875 239 12609.85 146.97 54742.03 88888.00 2013-08-27 14:17:00.000 239 12609.95 146.97 54742.03 88888.00 2013-08-27 14:17:00.125 239 12609.95 147.00 54742.05 88888.00 2013-08-27 14:17:00.250 239 12609.83 147.03 54742.10 88888.00 2013-08-27 14:17:00.375 239 12609.88 147.05 54742.12 88888.00 2013-08-27 14:17:00.500 239 12609.92 147.05 54742.07 88888.00 2013-08-27 14:17:00.625 239 12609.95 147.03 54742.07 88888.00 2013-08-27 14:17:00.750 239 12609.95 147.05 54742.05 88888.00 2013-08-27 14:17:00.875 239 12609.98 147.05 54742.07 88888.00 2013-08-27 14:17:01.000 239 12610.00 147.05 54742.07 88888.00 2013-08-27 14:17:01.125 239 12609.98 147.05 54742.10 88888.00 2013-08-27 14:17:01.250 239 12609.88 147.03 54742.10 88888.00 2013-08-27 14:17:01.375 239 12609.88 147.03 54742.07 88888.00 2013-08-27 14:17:01.500 239 12609.88 147.05 54742.10 88888.00 2013-08-27 14:17:01.625 239 12609.90 147.07 54742.12 88888.00 2013-08-27 14:17:01.750 239 12609.95 147.10 54742.10 88888.00 2013-08-27 14:17:01.875 239 12609.95 147.10 54742.10 88888.00 2013-08-27 14:17:02.000 239 12609.88 147.10 54742.10 88888.00 2013-08-27 14:17:02.125 239 12609.88 147.10 54742.10 88888.00 2013-08-27 14:17:02.250 239 12609.95 147.10 54742.10 88888.00 2013-08-27 14:17:02.375 239 12609.98 147.10 54742.07 88888.00 2013-08-27 14:17:02.500 239 12609.95 147.12 54742.07 88888.00 2013-08-27 14:17:02.625 239 12609.95 147.10 54742.07 88888.00 2013-08-27 14:17:02.750 239 12609.95 147.12 54742.07 88888.00 2013-08-27 14:17:02.875 239 12609.98 147.12 54742.10 88888.00 2013-08-27 14:17:03.000 239 12610.02 147.10 54742.07 88888.00 2013-08-27 14:17:03.125 239 12610.02 147.10 54742.10 88888.00 2013-08-27 14:17:03.250 239 12609.98 147.10 54742.15 88888.00 2013-08-27 14:17:03.375 239 12609.98 147.10 54742.10 88888.00 2013-08-27 14:17:03.500 239 12609.95 147.10 54742.10 88888.00 2013-08-27 14:17:03.625 239 12609.95 147.10 54742.12 88888.00 2013-08-27 14:17:03.750 239 12610.00 147.10 54742.10 88888.00 2013-08-27 14:17:03.875 239 12610.00 147.12 54742.10 88888.00 2013-08-27 14:17:04.000 239 12610.00 147.12 54742.07 88888.00 2013-08-27 14:17:04.125 239 12610.02 147.15 54742.10 88888.00 2013-08-27 14:17:04.250 239 12610.00 147.15 54742.10 88888.00 2013-08-27 14:17:04.375 239 12610.05 147.18 54742.12 88888.00 2013-08-27 14:17:04.500 239 12610.02 147.18 54742.12 88888.00 2013-08-27 14:17:04.625 239 12610.05 147.20 54742.12 88888.00 2013-08-27 14:17:04.750 239 12610.02 147.20 54742.12 88888.00 2013-08-27 14:17:04.875 239 12610.00 147.20 54742.15 88888.00 2013-08-27 14:17:05.000 239 12610.00 147.20 54742.15 88888.00 2013-08-27 14:17:05.125 239 12609.98 147.22 54742.18 88888.00 2013-08-27 14:17:05.250 239 12609.92 147.20 54742.15 88888.00 2013-08-27 14:17:05.375 239 12609.95 147.22 54742.20 88888.00 2013-08-27 14:17:05.500 239 12609.88 147.22 54742.20 88888.00 2013-08-27 14:17:05.625 239 12609.88 147.22 54742.22 88888.00 2013-08-27 14:17:05.750 239 12609.90 147.25 54742.20 88888.00 2013-08-27 14:17:05.875 239 12609.85 147.25 54742.18 88888.00 2013-08-27 14:17:06.000 239 12609.90 147.25 54742.18 88888.00 2013-08-27 14:17:06.125 239 12609.90 147.25 54742.18 88888.00 2013-08-27 14:17:06.250 239 12609.85 147.22 54742.20 88888.00 2013-08-27 14:17:06.375 239 12609.85 147.25 54742.20 88888.00 2013-08-27 14:17:06.500 239 12609.80 147.25 54742.20 88888.00 2013-08-27 14:17:06.625 239 12609.83 147.28 54742.20 88888.00 2013-08-27 14:17:06.750 239 12609.85 147.28 54742.18 88888.00 2013-08-27 14:17:06.875 239 12609.88 147.28 54742.18 88888.00 2013-08-27 14:17:07.000 239 12609.90 147.25 54742.20 88888.00 2013-08-27 14:17:07.125 239 12609.88 147.25 54742.22 88888.00 2013-08-27 14:17:07.250 239 12609.80 147.25 54742.22 88888.00 2013-08-27 14:17:07.375 239 12609.83 147.28 54742.20 88888.00 2013-08-27 14:17:07.500 239 12609.75 147.25 54742.22 88888.00 2013-08-27 14:17:07.625 239 12609.80 147.25 54742.25 88888.00 2013-08-27 14:17:07.750 239 12609.85 147.22 54742.25 88888.00 2013-08-27 14:17:07.875 239 12609.88 147.22 54742.25 88888.00 2013-08-27 14:17:08.000 239 12609.85 147.25 54742.28 88888.00 2013-08-27 14:17:08.125 239 12609.77 147.22 54742.28 88888.00 2013-08-27 14:17:08.250 239 12609.73 147.20 54742.30 88888.00 2013-08-27 14:17:08.375 239 12609.75 147.20 54742.25 88888.00 2013-08-27 14:17:08.500 239 12609.77 147.22 54742.25 88888.00 2013-08-27 14:17:08.625 239 12609.77 147.25 54742.28 88888.00 2013-08-27 14:17:08.750 239 12609.73 147.22 54742.28 88888.00 2013-08-27 14:17:08.875 239 12609.73 147.22 54742.28 88888.00 2013-08-27 14:17:09.000 239 12609.75 147.22 54742.30 88888.00 2013-08-27 14:17:09.125 239 12609.80 147.22 54742.30 88888.00 2013-08-27 14:17:09.250 239 12609.80 147.20 54742.28 88888.00 2013-08-27 14:17:09.375 239 12609.88 147.22 54742.28 88888.00 2013-08-27 14:17:09.500 239 12609.85 147.22 54742.25 88888.00 2013-08-27 14:17:09.625 239 12609.85 147.25 54742.25 88888.00 2013-08-27 14:17:09.750 239 12609.85 147.25 54742.28 88888.00 2013-08-27 14:17:09.875 239 12609.77 147.28 54742.28 88888.00 2013-08-27 14:17:10.000 239 12609.83 147.28 54742.28 88888.00 2013-08-27 14:17:10.125 239 12609.85 147.28 54742.30 88888.00 2013-08-27 14:17:10.250 239 12609.75 147.28 54742.32 88888.00 2013-08-27 14:17:10.375 239 12609.83 147.30 54742.30 88888.00 2013-08-27 14:17:10.500 239 12609.88 147.30 54742.28 88888.00 2013-08-27 14:17:10.625 239 12609.90 147.32 54742.28 88888.00 2013-08-27 14:17:10.750 239 12609.83 147.35 54742.30 88888.00 2013-08-27 14:17:10.875 239 12609.83 147.35 54742.30 88888.00 2013-08-27 14:17:11.000 239 12609.85 147.35 54742.28 88888.00 2013-08-27 14:17:11.125 239 12609.83 147.38 54742.30 88888.00 2013-08-27 14:17:11.250 239 12609.77 147.35 54742.30 88888.00 2013-08-27 14:17:11.375 239 12609.80 147.38 54742.32 88888.00 2013-08-27 14:17:11.500 239 12609.85 147.40 54742.30 88888.00 2013-08-27 14:17:11.625 239 12609.85 147.45 54742.30 88888.00 2013-08-27 14:17:11.750 239 12609.92 147.43 54742.30 88888.00 2013-08-27 14:17:11.875 239 12609.95 147.43 54742.30 88888.00 2013-08-27 14:17:12.000 239 12610.02 147.43 54742.30 88888.00 2013-08-27 14:17:12.125 239 12610.00 147.43 54742.32 88888.00 2013-08-27 14:17:12.250 239 12609.92 147.43 54742.30 88888.00 2013-08-27 14:17:12.375 239 12609.90 147.45 54742.28 88888.00 2013-08-27 14:17:12.500 239 12609.92 147.45 54742.28 88888.00 2013-08-27 14:17:12.625 239 12609.95 147.45 54742.30 88888.00 2013-08-27 14:17:12.750 239 12609.95 147.47 54742.30 88888.00 2013-08-27 14:17:12.875 239 12609.90 147.50 54742.30 88888.00 2013-08-27 14:17:13.000 239 12609.85 147.50 54742.30 88888.00 2013-08-27 14:17:13.125 239 12609.90 147.47 54742.32 88888.00 2013-08-27 14:17:13.250 239 12609.90 147.50 54742.32 88888.00 2013-08-27 14:17:13.375 239 12609.90 147.55 54742.35 88888.00 2013-08-27 14:17:13.500 239 12609.90 147.55 54742.32 88888.00 2013-08-27 14:17:13.625 239 12609.92 147.53 54742.30 88888.00 2013-08-27 14:17:13.750 239 12609.95 147.55 54742.30 88888.00 2013-08-27 14:17:13.875 239 12610.00 147.55 54742.30 88888.00 2013-08-27 14:17:14.000 239 12610.02 147.57 54742.32 88888.00 2013-08-27 14:17:14.125 239 12610.00 147.57 54742.30 88888.00 2013-08-27 14:17:14.250 239 12609.95 147.55 54742.28 88888.00 2013-08-27 14:17:14.375 239 12610.05 147.55 54742.30 88888.00 2013-08-27 14:17:14.500 239 12610.05 147.55 54742.28 88888.00 2013-08-27 14:17:14.625 239 12610.05 147.55 54742.28 88888.00 2013-08-27 14:17:14.750 239 12610.02 147.57 54742.28 88888.00 2013-08-27 14:17:14.875 239 12610.08 147.57 54742.30 88888.00 2013-08-27 14:17:15.000 239 12610.10 147.55 54742.28 88888.00 2013-08-27 14:17:15.125 239 12610.10 147.60 54742.30 88888.00 2013-08-27 14:17:15.250 239 12610.08 147.60 54742.32 88888.00 2013-08-27 14:17:15.375 239 12610.15 147.60 54742.30 88888.00 2013-08-27 14:17:15.500 239 12610.10 147.60 54742.32 88888.00 2013-08-27 14:17:15.625 239 12610.12 147.60 54742.30 88888.00 2013-08-27 14:17:15.750 239 12610.17 147.60 54742.30 88888.00 2013-08-27 14:17:15.875 239 12610.23 147.62 54742.30 88888.00 2013-08-27 14:17:16.000 239 12610.23 147.62 54742.30 88888.00 2013-08-27 14:17:16.125 239 12610.30 147.60 54742.30 88888.00 2013-08-27 14:17:16.250 239 12610.30 147.60 54742.30 88888.00 2013-08-27 14:17:16.375 239 12610.23 147.62 54742.28 88888.00 2013-08-27 14:17:16.500 239 12610.20 147.62 54742.28 88888.00 2013-08-27 14:17:16.625 239 12610.17 147.62 54742.28 88888.00 2013-08-27 14:17:16.750 239 12610.20 147.60 54742.32 88888.00 2013-08-27 14:17:16.875 239 12610.25 147.62 54742.32 88888.00 2013-08-27 14:17:17.000 239 12610.27 147.60 54742.30 88888.00 2013-08-27 14:17:17.125 239 12610.30 147.62 54742.32 88888.00 2013-08-27 14:17:17.250 239 12610.25 147.62 54742.32 88888.00 2013-08-27 14:17:17.375 239 12610.25 147.65 54742.32 88888.00 2013-08-27 14:17:17.500 239 12610.23 147.65 54742.32 88888.00 2013-08-27 14:17:17.625 239 12610.27 147.62 54742.32 88888.00 2013-08-27 14:17:17.750 239 12610.27 147.62 54742.30 88888.00 2013-08-27 14:17:17.875 239 12610.27 147.65 54742.32 88888.00 2013-08-27 14:17:18.000 239 12610.30 147.68 54742.32 88888.00 2013-08-27 14:17:18.125 239 12610.38 147.68 54742.32 88888.00 2013-08-27 14:17:18.250 239 12610.38 147.68 54742.32 88888.00 2013-08-27 14:17:18.375 239 12610.48 147.68 54742.32 88888.00 2013-08-27 14:17:18.500 239 12610.42 147.68 54742.32 88888.00 2013-08-27 14:17:18.625 239 12610.35 147.70 54742.30 88888.00 2013-08-27 14:17:18.750 239 12610.33 147.72 54742.30 88888.00 2013-08-27 14:17:18.875 239 12610.42 147.80 54742.35 88888.00 2013-08-27 14:17:19.000 239 12610.45 147.80 54742.35 88888.00 2013-08-27 14:17:19.125 239 12610.42 147.78 54742.32 88888.00 2013-08-27 14:17:19.250 239 12610.40 147.75 54742.30 88888.00 2013-08-27 14:17:19.375 239 12610.50 147.75 54742.32 88888.00 2013-08-27 14:17:19.500 239 12610.45 147.80 54742.30 88888.00 2013-08-27 14:17:19.625 239 12610.45 147.80 54742.30 88888.00 2013-08-27 14:17:19.750 239 12610.52 147.82 54742.30 88888.00 2013-08-27 14:17:19.875 239 12610.52 147.82 54742.32 88888.00 2013-08-27 14:17:20.000 239 12610.52 147.82 54742.30 88888.00 2013-08-27 14:17:20.125 239 12610.55 147.85 54742.30 88888.00 2013-08-27 14:17:20.250 239 12610.55 147.85 54742.30 88888.00 2013-08-27 14:17:20.375 239 12610.58 147.88 54742.30 88888.00 2013-08-27 14:17:20.500 239 12610.58 147.88 54742.28 88888.00 2013-08-27 14:17:20.625 239 12610.55 147.85 54742.28 88888.00 2013-08-27 14:17:20.750 239 12610.52 147.85 54742.28 88888.00 2013-08-27 14:17:20.875 239 12610.60 147.85 54742.28 88888.00 2013-08-27 14:17:21.000 239 12610.65 147.88 54742.28 88888.00 2013-08-27 14:17:21.125 239 12610.62 147.93 54742.30 88888.00 2013-08-27 14:17:21.250 239 12610.55 147.93 54742.35 88888.00 2013-08-27 14:17:21.375 239 12610.60 147.95 54742.32 88888.00 2013-08-27 14:17:21.500 239 12610.60 147.97 54742.32 88888.00 2013-08-27 14:17:21.625 239 12610.65 147.97 54742.30 88888.00 2013-08-27 14:17:21.750 239 12610.70 147.97 54742.30 88888.00 2013-08-27 14:17:21.875 239 12610.75 147.95 54742.30 88888.00 2013-08-27 14:17:22.000 239 12610.73 147.93 54742.28 88888.00 2013-08-27 14:17:22.125 239 12610.70 147.95 54742.30 88888.00 2013-08-27 14:17:22.250 239 12610.67 147.95 54742.32 88888.00 2013-08-27 14:17:22.375 239 12610.65 147.95 54742.32 88888.00 2013-08-27 14:17:22.500 239 12610.62 147.95 54742.32 88888.00 2013-08-27 14:17:22.625 239 12610.55 147.97 54742.32 88888.00 2013-08-27 14:17:22.750 239 12610.55 147.95 54742.30 88888.00 2013-08-27 14:17:22.875 239 12610.58 147.93 54742.32 88888.00 2013-08-27 14:17:23.000 239 12610.65 147.95 54742.32 88888.00 2013-08-27 14:17:23.125 239 12610.60 147.93 54742.35 88888.00 2013-08-27 14:17:23.250 239 12610.55 147.90 54742.35 88888.00 2013-08-27 14:17:23.375 239 12610.58 147.88 54742.32 88888.00 2013-08-27 14:17:23.500 239 12610.52 147.88 54742.32 88888.00 2013-08-27 14:17:23.625 239 12610.50 147.88 54742.35 88888.00 2013-08-27 14:17:23.750 239 12610.50 147.85 54742.35 88888.00 2013-08-27 14:17:23.875 239 12610.40 147.88 54742.38 88888.00 2013-08-27 14:17:24.000 239 12610.42 147.85 54742.35 88888.00 2013-08-27 14:17:24.125 239 12610.45 147.85 54742.40 88888.00 2013-08-27 14:17:24.250 239 12610.38 147.82 54742.40 88888.00 2013-08-27 14:17:24.375 239 12610.35 147.80 54742.40 88888.00 2013-08-27 14:17:24.500 239 12610.38 147.80 54742.40 88888.00 2013-08-27 14:17:24.625 239 12610.35 147.80 54742.43 88888.00 2013-08-27 14:17:24.750 239 12610.33 147.78 54742.43 88888.00 2013-08-27 14:17:24.875 239 12610.33 147.78 54742.43 88888.00 2013-08-27 14:17:25.000 239 12610.33 147.75 54742.43 88888.00 2013-08-27 14:17:25.125 239 12610.30 147.78 54742.45 88888.00 2013-08-27 14:17:25.250 239 12610.23 147.75 54742.45 88888.00 2013-08-27 14:17:25.375 239 12610.23 147.75 54742.45 88888.00 2013-08-27 14:17:25.500 239 12610.25 147.75 54742.45 88888.00 2013-08-27 14:17:25.625 239 12610.25 147.75 54742.45 88888.00 2013-08-27 14:17:25.750 239 12610.17 147.75 54742.45 88888.00 2013-08-27 14:17:25.875 239 12610.15 147.75 54742.45 88888.00 2013-08-27 14:17:26.000 239 12610.17 147.72 54742.45 88888.00 2013-08-27 14:17:26.125 239 12610.23 147.72 54742.45 88888.00 2013-08-27 14:17:26.250 239 12610.25 147.72 54742.47 88888.00 2013-08-27 14:17:26.375 239 12610.30 147.72 54742.47 88888.00 2013-08-27 14:17:26.500 239 12610.27 147.72 54742.47 88888.00 2013-08-27 14:17:26.625 239 12610.23 147.72 54742.47 88888.00 2013-08-27 14:17:26.750 239 12610.17 147.70 54742.47 88888.00 2013-08-27 14:17:26.875 239 12610.08 147.68 54742.47 88888.00 2013-08-27 14:17:27.000 239 12610.02 147.68 54742.47 88888.00 2013-08-27 14:17:27.125 239 12610.02 147.70 54742.50 88888.00 2013-08-27 14:17:27.250 239 12610.00 147.72 54742.53 88888.00 2013-08-27 14:17:27.375 239 12610.08 147.72 54742.55 88888.00 2013-08-27 14:17:27.500 239 12610.08 147.72 54742.55 88888.00 2013-08-27 14:17:27.625 239 12610.08 147.72 54742.55 88888.00 2013-08-27 14:17:27.750 239 12610.05 147.75 54742.55 88888.00 2013-08-27 14:17:27.875 239 12610.00 147.72 54742.53 88888.00 2013-08-27 14:17:28.000 239 12610.00 147.70 54742.53 88888.00 2013-08-27 14:17:28.125 239 12610.00 147.70 54742.55 88888.00 2013-08-27 14:17:28.250 239 12610.00 147.70 54742.55 88888.00 2013-08-27 14:17:28.375 239 12610.05 147.70 54742.55 88888.00 2013-08-27 14:17:28.500 239 12610.08 147.68 54742.57 88888.00 2013-08-27 14:17:28.625 239 12610.05 147.65 54742.57 88888.00 2013-08-27 14:17:28.750 239 12610.08 147.70 54742.57 88888.00 2013-08-27 14:17:28.875 239 12610.08 147.70 54742.55 88888.00 2013-08-27 14:17:29.000 239 12610.12 147.68 54742.55 88888.00 2013-08-27 14:17:29.125 239 12610.08 147.65 54742.55 88888.00 2013-08-27 14:17:29.250 239 12609.95 147.65 54742.57 88888.00 2013-08-27 14:17:29.375 239 12609.88 147.65 54742.57 88888.00 2013-08-27 14:17:29.500 239 12609.90 147.65 54742.60 88888.00 2013-08-27 14:17:29.625 239 12609.95 147.68 54742.57 88888.00 2013-08-27 14:17:29.750 239 12609.98 147.68 54742.57 88888.00 2013-08-27 14:17:29.875 239 12609.98 147.68 54742.57 88888.00 2013-08-27 14:17:30.000 239 12609.95 147.68 54742.57 88888.00 2013-08-27 14:17:30.125 239 12609.90 147.65 54742.57 88888.00 2013-08-27 14:17:30.250 239 12609.85 147.62 54742.57 88888.00 2013-08-27 14:17:30.375 239 12609.85 147.62 54742.60 88888.00 2013-08-27 14:17:30.500 239 12609.83 147.65 54742.62 88888.00 2013-08-27 14:17:30.625 239 12609.85 147.60 54742.62 88888.00 2013-08-27 14:17:30.750 239 12609.88 147.62 54742.65 88888.00 2013-08-27 14:17:30.875 239 12609.83 147.65 54742.62 88888.00 2013-08-27 14:17:31.000 239 12609.85 147.65 54742.62 88888.00 2013-08-27 14:17:31.125 239 12609.80 147.65 54742.62 88888.00 2013-08-27 14:17:31.250 239 12609.75 147.62 54742.65 88888.00 2013-08-27 14:17:31.375 239 12609.77 147.62 54742.65 88888.00 2013-08-27 14:17:31.500 239 12609.75 147.65 54742.68 88888.00 2013-08-27 14:17:31.625 239 12609.73 147.62 54742.68 88888.00 2013-08-27 14:17:31.750 239 12609.73 147.60 54742.68 88888.00 2013-08-27 14:17:31.875 239 12609.67 147.60 54742.65 88888.00 2013-08-27 14:17:32.000 239 12609.65 147.60 54742.68 88888.00 2013-08-27 14:17:32.125 239 12609.62 147.60 54742.70 88888.00 2013-08-27 14:17:32.250 239 12609.60 147.62 54742.78 88888.00 2013-08-27 14:17:32.375 239 12609.65 147.62 54742.78 88888.00 2013-08-27 14:17:32.500 239 12609.70 147.57 54742.75 88888.00 2013-08-27 14:17:32.625 239 12609.70 147.55 54742.72 88888.00 2013-08-27 14:17:32.750 239 12609.65 147.55 54742.72 88888.00 2013-08-27 14:17:32.875 239 12609.62 147.55 54742.72 88888.00 2013-08-27 14:17:33.000 239 12609.60 147.53 54742.72 88888.00 2013-08-27 14:17:33.125 239 12609.58 147.53 54742.70 88888.00 2013-08-27 14:17:33.250 239 12609.58 147.47 54742.72 88888.00 2013-08-27 14:17:33.375 239 12609.67 147.50 54742.72 88888.00 2013-08-27 14:17:33.500 239 12609.65 147.53 54742.75 88888.00 2013-08-27 14:17:33.625 239 12609.60 147.50 54742.72 88888.00 2013-08-27 14:17:33.750 239 12609.55 147.47 54742.72 88888.00 2013-08-27 14:17:33.875 239 12609.50 147.47 54742.75 88888.00 2013-08-27 14:17:34.000 239 12609.58 147.47 54742.78 88888.00 2013-08-27 14:17:34.125 239 12609.62 147.55 54742.80 88888.00 2013-08-27 14:17:34.250 239 12609.55 147.50 54742.78 88888.00 2013-08-27 14:17:34.375 239 12609.52 147.53 54742.80 88888.00 2013-08-27 14:17:34.500 239 12609.52 147.53 54742.78 88888.00 2013-08-27 14:17:34.625 239 12609.58 147.50 54742.75 88888.00 2013-08-27 14:17:34.750 239 12609.58 147.53 54742.75 88888.00 2013-08-27 14:17:34.875 239 12609.60 147.53 54742.78 88888.00 2013-08-27 14:17:35.000 239 12609.60 147.50 54742.75 88888.00 2013-08-27 14:17:35.125 239 12609.58 147.50 54742.75 88888.00 2013-08-27 14:17:35.250 239 12609.48 147.50 54742.75 88888.00 2013-08-27 14:17:35.375 239 12609.48 147.50 54742.75 88888.00 2013-08-27 14:17:35.500 239 12609.55 147.53 54742.80 88888.00 2013-08-27 14:17:35.625 239 12609.58 147.53 54742.78 88888.00 2013-08-27 14:17:35.750 239 12609.55 147.53 54742.78 88888.00 2013-08-27 14:17:35.875 239 12609.52 147.53 54742.78 88888.00 2013-08-27 14:17:36.000 239 12609.50 147.53 54742.78 88888.00 2013-08-27 14:17:36.125 239 12609.52 147.55 54742.80 88888.00 2013-08-27 14:17:36.250 239 12609.60 147.53 54742.80 88888.00 2013-08-27 14:17:36.375 239 12609.60 147.53 54742.75 88888.00 2013-08-27 14:17:36.500 239 12609.55 147.53 54742.75 88888.00 2013-08-27 14:17:36.625 239 12609.58 147.55 54742.75 88888.00 2013-08-27 14:17:36.750 239 12609.60 147.53 54742.75 88888.00 2013-08-27 14:17:36.875 239 12609.60 147.55 54742.78 88888.00 2013-08-27 14:17:37.000 239 12609.58 147.53 54742.75 88888.00 2013-08-27 14:17:37.125 239 12609.65 147.55 54742.75 88888.00 2013-08-27 14:17:37.250 239 12609.67 147.57 54742.78 88888.00 2013-08-27 14:17:37.375 239 12609.70 147.60 54742.78 88888.00 2013-08-27 14:17:37.500 239 12609.42 147.43 54742.55 88888.00 2013-08-27 14:17:37.625 239 12609.27 147.30 54742.50 88888.00 2013-08-27 14:17:37.750 239 12609.50 147.50 54742.70 88888.00 2013-08-27 14:17:37.875 239 12609.62 147.62 54742.80 88888.00 2013-08-27 14:17:38.000 239 12609.67 147.62 54742.78 88888.00 2013-08-27 14:17:38.125 239 12609.67 147.60 54742.78 88888.00 2013-08-27 14:17:38.250 239 12609.60 147.57 54742.78 88888.00 2013-08-27 14:17:38.375 239 12609.62 147.60 54742.80 88888.00 2013-08-27 14:17:38.500 239 12609.70 147.62 54742.80 88888.00 2013-08-27 14:17:38.625 239 12609.75 147.62 54742.80 88888.00 2013-08-27 14:17:38.750 239 12609.73 147.68 54742.82 88888.00 2013-08-27 14:17:38.875 239 12609.65 147.65 54742.78 88888.00 2013-08-27 14:17:39.000 239 12609.60 147.65 54742.78 88888.00 2013-08-27 14:17:39.125 239 12609.60 147.68 54742.78 88888.00 2013-08-27 14:17:39.250 239 12609.60 147.70 54742.80 88888.00 2013-08-27 14:17:39.375 239 12609.60 147.72 54742.80 88888.00 2013-08-27 14:17:39.500 239 12609.55 147.70 54742.80 88888.00 2013-08-27 14:17:39.625 239 12609.58 147.72 54742.80 88888.00 2013-08-27 14:17:39.750 239 12609.60 147.75 54742.82 88888.00 2013-08-27 14:17:39.875 239 12609.60 147.75 54742.82 88888.00 2013-08-27 14:17:40.000 239 12609.55 147.70 54742.78 88888.00 2013-08-27 14:17:40.125 239 12609.55 147.70 54742.80 88888.00 2013-08-27 14:17:40.250 239 12609.62 147.72 54742.80 88888.00 2013-08-27 14:17:40.375 239 12609.60 147.70 54742.78 88888.00 2013-08-27 14:17:40.500 239 12609.55 147.70 54742.75 88888.00 2013-08-27 14:17:40.625 239 12609.55 147.75 54742.78 88888.00 2013-08-27 14:17:40.750 239 12609.62 147.80 54742.78 88888.00 2013-08-27 14:17:40.875 239 12609.65 147.80 54742.82 88888.00 2013-08-27 14:17:41.000 239 12609.62 147.80 54742.80 88888.00 2013-08-27 14:17:41.125 239 12609.58 147.80 54742.78 88888.00 2013-08-27 14:17:41.250 239 12609.50 147.82 54742.80 88888.00 2013-08-27 14:17:41.375 239 12609.50 147.85 54742.80 88888.00 2013-08-27 14:17:41.500 239 12609.52 147.82 54742.80 88888.00 2013-08-27 14:17:41.625 239 12609.52 147.80 54742.78 88888.00 2013-08-27 14:17:41.750 239 12609.52 147.82 54742.80 88888.00 2013-08-27 14:17:41.875 239 12609.60 147.88 54742.80 88888.00 2013-08-27 14:17:42.000 239 12609.62 147.90 54742.80 88888.00 2013-08-27 14:17:42.125 239 12609.70 147.90 54742.80 88888.00 2013-08-27 14:17:42.250 239 12609.62 147.88 54742.78 88888.00 2013-08-27 14:17:42.375 239 12609.62 147.88 54742.78 88888.00 2013-08-27 14:17:42.500 239 12609.60 147.93 54742.78 88888.00 2013-08-27 14:17:42.625 239 12609.62 147.93 54742.80 88888.00 2013-08-27 14:17:42.750 239 12609.62 147.93 54742.78 88888.00 2013-08-27 14:17:42.875 239 12609.60 147.93 54742.80 88888.00 2013-08-27 14:17:43.000 239 12609.60 147.95 54742.80 88888.00 2013-08-27 14:17:43.125 239 12609.65 147.95 54742.80 88888.00 2013-08-27 14:17:43.250 239 12609.62 147.95 54742.78 88888.00 2013-08-27 14:17:43.375 239 12609.60 147.97 54742.75 88888.00 2013-08-27 14:17:43.500 239 12609.62 147.97 54742.78 88888.00 2013-08-27 14:17:43.625 239 12609.62 148.00 54742.80 88888.00 2013-08-27 14:17:43.750 239 12609.62 148.00 54742.80 88888.00 2013-08-27 14:17:43.875 239 12609.62 147.97 54742.80 88888.00 2013-08-27 14:17:44.000 239 12609.62 148.00 54742.82 88888.00 2013-08-27 14:17:44.125 239 12609.62 148.00 54742.80 88888.00 2013-08-27 14:17:44.250 239 12609.65 147.97 54742.80 88888.00 2013-08-27 14:17:44.375 239 12609.67 148.00 54742.78 88888.00 2013-08-27 14:17:44.500 239 12609.67 147.97 54742.78 88888.00 2013-08-27 14:17:44.625 239 12609.67 148.00 54742.78 88888.00 2013-08-27 14:17:44.750 239 12609.75 148.00 54742.78 88888.00 2013-08-27 14:17:44.875 239 12609.73 147.97 54742.80 88888.00 2013-08-27 14:17:45.000 239 12609.73 147.97 54742.78 88888.00 2013-08-27 14:17:45.125 239 12609.77 148.03 54742.82 88888.00 2013-08-27 14:17:45.250 239 12609.70 147.97 54742.82 88888.00 2013-08-27 14:17:45.375 239 12609.67 147.97 54742.78 88888.00 2013-08-27 14:17:45.500 239 12609.67 147.97 54742.78 88888.00 2013-08-27 14:17:45.625 239 12609.70 147.97 54742.80 88888.00 2013-08-27 14:17:45.750 239 12609.67 147.97 54742.80 88888.00 2013-08-27 14:17:45.875 239 12609.62 147.93 54742.78 88888.00 2013-08-27 14:17:46.000 239 12609.67 147.95 54742.75 88888.00 2013-08-27 14:17:46.125 239 12609.65 147.97 54742.80 88888.00 2013-08-27 14:17:46.250 239 12609.65 147.95 54742.80 88888.00 2013-08-27 14:17:46.375 239 12609.65 147.95 54742.80 88888.00 2013-08-27 14:17:46.500 239 12609.65 147.95 54742.80 88888.00 2013-08-27 14:17:46.625 239 12609.65 147.95 54742.82 88888.00 2013-08-27 14:17:46.750 239 12609.60 147.97 54742.80 88888.00 2013-08-27 14:17:46.875 239 12609.58 147.97 54742.80 88888.00 2013-08-27 14:17:47.000 239 12609.62 147.93 54742.78 88888.00 2013-08-27 14:17:47.125 239 12609.58 147.93 54742.78 88888.00 2013-08-27 14:17:47.250 239 12609.52 147.95 54742.80 88888.00 2013-08-27 14:17:47.375 239 12609.60 147.97 54742.82 88888.00 2013-08-27 14:17:47.500 239 12609.58 147.95 54742.82 88888.00 2013-08-27 14:17:47.625 239 12609.60 147.95 54742.85 88888.00 2013-08-27 14:17:47.750 239 12609.60 147.95 54742.82 88888.00 2013-08-27 14:17:47.875 239 12609.58 147.93 54742.82 88888.00 2013-08-27 14:17:48.000 239 12609.55 147.90 54742.78 88888.00 2013-08-27 14:17:48.125 239 12609.60 147.90 54742.80 88888.00 2013-08-27 14:17:48.250 239 12609.60 147.95 54742.82 88888.00 2013-08-27 14:17:48.375 239 12609.62 147.97 54742.85 88888.00 2013-08-27 14:17:48.500 239 12609.60 148.00 54742.85 88888.00 2013-08-27 14:17:48.625 239 12609.58 147.97 54742.82 88888.00 2013-08-27 14:17:48.750 239 12609.62 147.95 54742.82 88888.00 2013-08-27 14:17:48.875 239 12609.65 147.95 54742.85 88888.00 2013-08-27 14:17:49.000 239 12609.58 147.97 54742.82 88888.00 2013-08-27 14:17:49.125 239 12609.58 147.97 54742.85 88888.00 2013-08-27 14:17:49.250 239 12609.58 147.95 54742.82 88888.00 2013-08-27 14:17:49.375 239 12609.60 147.95 54742.82 88888.00 2013-08-27 14:17:49.500 239 12609.60 147.95 54742.80 88888.00 2013-08-27 14:17:49.625 239 12609.58 147.97 54742.82 88888.00 2013-08-27 14:17:49.750 239 12609.55 147.97 54742.80 88888.00 2013-08-27 14:17:49.875 239 12609.52 147.97 54742.80 88888.00 2013-08-27 14:17:50.000 239 12609.60 147.97 54742.78 88888.00 2013-08-27 14:17:50.125 239 12609.67 148.00 54742.78 88888.00 2013-08-27 14:17:50.250 239 12609.65 148.00 54742.80 88888.00 2013-08-27 14:17:50.375 239 12609.67 148.03 54742.82 88888.00 2013-08-27 14:17:50.500 239 12609.75 148.00 54742.80 88888.00 2013-08-27 14:17:50.625 239 12609.80 148.03 54742.80 88888.00 2013-08-27 14:17:50.750 239 12609.75 148.05 54742.82 88888.00 2013-08-27 14:17:50.875 239 12609.73 148.05 54742.82 88888.00 2013-08-27 14:17:51.000 239 12609.77 148.05 54742.80 88888.00 2013-08-27 14:17:51.125 239 12609.77 148.03 54742.80 88888.00 2013-08-27 14:17:51.250 239 12609.73 148.03 54742.80 88888.00 2013-08-27 14:17:51.375 239 12609.73 148.05 54742.80 88888.00 2013-08-27 14:17:51.500 239 12609.75 148.07 54742.80 88888.00 2013-08-27 14:17:51.625 239 12609.77 148.07 54742.80 88888.00 2013-08-27 14:17:51.750 239 12609.77 148.07 54742.82 88888.00 2013-08-27 14:17:51.875 239 12609.77 148.10 54742.80 88888.00 2013-08-27 14:17:52.000 239 12609.77 148.10 54742.78 88888.00 2013-08-27 14:17:52.125 239 12609.80 148.10 54742.80 88888.00 2013-08-27 14:17:52.250 239 12609.70 148.07 54742.82 88888.00 2013-08-27 14:17:52.375 239 12609.70 148.10 54742.82 88888.00 2013-08-27 14:17:52.500 239 12609.73 148.10 54742.82 88888.00 2013-08-27 14:17:52.625 239 12609.75 148.12 54742.80 88888.00 2013-08-27 14:17:52.750 239 12609.75 148.15 54742.80 88888.00 2013-08-27 14:17:52.875 239 12609.77 148.12 54742.80 88888.00 2013-08-27 14:17:53.000 239 12609.73 148.15 54742.80 88888.00 2013-08-27 14:17:53.125 239 12609.65 148.10 54742.82 88888.00 2013-08-27 14:17:53.250 239 12609.60 148.12 54742.82 88888.00 2013-08-27 14:17:53.375 239 12609.70 148.12 54742.85 88888.00 2013-08-27 14:17:53.500 239 12609.65 148.12 54742.85 88888.00 2013-08-27 14:17:53.625 239 12609.62 148.10 54742.82 88888.00 2013-08-27 14:17:53.750 239 12609.62 148.12 54742.82 88888.00 2013-08-27 14:17:53.875 239 12609.62 148.10 54742.82 88888.00 2013-08-27 14:17:54.000 239 12609.62 148.10 54742.82 88888.00 2013-08-27 14:17:54.125 239 12609.62 148.12 54742.88 88888.00 2013-08-27 14:17:54.250 239 12609.52 148.10 54742.88 88888.00 2013-08-27 14:17:54.375 239 12609.52 148.07 54742.85 88888.00 2013-08-27 14:17:54.500 239 12609.50 148.07 54742.85 88888.00 2013-08-27 14:17:54.625 239 12609.50 148.07 54742.88 88888.00 2013-08-27 14:17:54.750 239 12609.50 148.07 54742.88 88888.00 2013-08-27 14:17:54.875 239 12609.52 148.05 54742.85 88888.00 2013-08-27 14:17:55.000 239 12609.55 148.07 54742.85 88888.00 2013-08-27 14:17:55.125 239 12609.55 148.07 54742.90 88888.00 2013-08-27 14:17:55.250 239 12609.50 148.07 54742.88 88888.00 2013-08-27 14:17:55.375 239 12609.48 148.07 54742.90 88888.00 2013-08-27 14:17:55.500 239 12609.42 148.05 54742.88 88888.00 2013-08-27 14:17:55.625 239 12609.40 148.03 54742.85 88888.00 2013-08-27 14:17:55.750 239 12609.38 148.00 54742.88 88888.00 2013-08-27 14:17:55.875 239 12609.42 148.03 54742.90 88888.00 2013-08-27 14:17:56.000 239 12609.42 148.03 54742.88 88888.00 2013-08-27 14:17:56.125 239 12609.40 148.00 54742.88 88888.00 2013-08-27 14:17:56.250 239 12609.33 147.97 54742.88 88888.00 2013-08-27 14:17:56.375 239 12609.35 147.97 54742.90 88888.00 2013-08-27 14:17:56.500 239 12609.30 147.97 54742.90 88888.00 2013-08-27 14:17:56.625 239 12609.23 147.97 54742.90 88888.00 2013-08-27 14:17:56.750 239 12609.17 147.97 54742.88 88888.00 2013-08-27 14:17:56.875 239 12609.25 147.95 54742.88 88888.00 2013-08-27 14:17:57.000 239 12609.27 147.97 54742.90 88888.00 2013-08-27 14:17:57.125 239 12609.20 147.97 54742.90 88888.00 2013-08-27 14:17:57.250 239 12609.20 147.95 54742.90 88888.00 2013-08-27 14:17:57.375 239 12609.25 147.97 54742.93 88888.00 2013-08-27 14:17:57.500 239 12609.25 147.95 54742.88 88888.00 2013-08-27 14:17:57.625 239 12609.33 147.93 54742.90 88888.00 2013-08-27 14:17:57.750 239 12609.33 147.93 54742.95 88888.00 2013-08-27 14:17:57.875 239 12609.23 147.95 54742.93 88888.00 2013-08-27 14:17:58.000 239 12609.23 147.93 54742.90 88888.00 2013-08-27 14:17:58.125 239 12609.23 147.93 54742.93 88888.00 2013-08-27 14:17:58.250 239 12609.17 147.90 54742.90 88888.00 2013-08-27 14:17:58.375 239 12609.25 147.90 54742.93 88888.00 2013-08-27 14:17:58.500 239 12609.25 147.90 54742.93 88888.00 2013-08-27 14:17:58.625 239 12609.20 147.90 54742.93 88888.00 2013-08-27 14:17:58.750 239 12609.20 147.90 54742.93 88888.00 2013-08-27 14:17:58.875 239 12609.27 147.93 54742.90 88888.00 2013-08-27 14:17:59.000 239 12609.27 147.90 54742.90 88888.00 2013-08-27 14:17:59.125 239 12609.23 147.90 54742.90 88888.00 2013-08-27 14:17:59.250 239 12609.20 147.88 54742.93 88888.00 2013-08-27 14:17:59.375 239 12609.17 147.90 54742.93 88888.00 2013-08-27 14:17:59.500 239 12609.17 147.90 54742.93 88888.00 2013-08-27 14:17:59.625 239 12609.23 147.93 54742.90 88888.00 2013-08-27 14:17:59.750 239 12609.25 147.90 54742.90 88888.00 2013-08-27 14:17:59.875 239 12609.23 147.90 54742.88 88888.00 2013-08-27 14:18:00.000 239 12609.23 147.90 54742.90 88888.00 2013-08-27 14:18:00.125 239 12609.27 147.93 54742.90 88888.00 2013-08-27 14:18:00.250 239 12609.25 147.88 54742.93 88888.00 2013-08-27 14:18:00.375 239 12609.23 147.88 54742.93 88888.00 2013-08-27 14:18:00.500 239 12609.20 147.88 54742.90 88888.00 2013-08-27 14:18:00.625 239 12609.23 147.88 54742.88 88888.00 2013-08-27 14:18:00.750 239 12609.17 147.88 54742.90 88888.00 2013-08-27 14:18:00.875 239 12609.17 147.88 54742.93 88888.00 2013-08-27 14:18:01.000 239 12609.15 147.88 54742.90 88888.00 2013-08-27 14:18:01.125 239 12609.20 147.85 54742.90 88888.00 2013-08-27 14:18:01.250 239 12609.23 147.85 54742.93 88888.00 2013-08-27 14:18:01.375 239 12609.25 147.88 54742.93 88888.00 2013-08-27 14:18:01.500 239 12609.20 147.85 54742.93 88888.00 2013-08-27 14:18:01.625 239 12609.17 147.88 54742.93 88888.00 2013-08-27 14:18:01.750 239 12609.12 147.88 54742.93 88888.00 2013-08-27 14:18:01.875 239 12609.08 147.85 54742.90 88888.00 2013-08-27 14:18:02.000 239 12609.12 147.82 54742.90 88888.00 2013-08-27 14:18:02.125 239 12609.20 147.80 54742.90 88888.00 2013-08-27 14:18:02.250 239 12609.17 147.80 54742.90 88888.00 2013-08-27 14:18:02.375 239 12609.20 147.80 54742.90 88888.00 2013-08-27 14:18:02.500 239 12609.20 147.82 54742.90 88888.00 2013-08-27 14:18:02.625 239 12609.17 147.82 54742.90 88888.00 2013-08-27 14:18:02.750 239 12609.10 147.82 54742.90 88888.00 2013-08-27 14:18:02.875 239 12609.17 147.82 54742.93 88888.00 2013-08-27 14:18:03.000 239 12609.23 147.80 54742.93 88888.00 2013-08-27 14:18:03.125 239 12609.17 147.80 54742.93 88888.00 2013-08-27 14:18:03.250 239 12609.10 147.78 54742.93 88888.00 2013-08-27 14:18:03.375 239 12609.15 147.80 54742.90 88888.00 2013-08-27 14:18:03.500 239 12609.17 147.80 54742.90 88888.00 2013-08-27 14:18:03.625 239 12609.23 147.80 54742.93 88888.00 2013-08-27 14:18:03.750 239 12609.20 147.80 54742.90 88888.00 2013-08-27 14:18:03.875 239 12609.20 147.82 54742.90 88888.00 2013-08-27 14:18:04.000 239 12609.25 147.82 54742.90 88888.00 2013-08-27 14:18:04.125 239 12609.20 147.78 54742.90 88888.00 2013-08-27 14:18:04.250 239 12609.10 147.78 54742.90 88888.00 2013-08-27 14:18:04.375 239 12609.15 147.78 54742.90 88888.00 2013-08-27 14:18:04.500 239 12609.15 147.78 54742.93 88888.00 2013-08-27 14:18:04.625 239 12609.15 147.78 54742.90 88888.00 2013-08-27 14:18:04.750 239 12609.17 147.78 54742.90 88888.00 2013-08-27 14:18:04.875 239 12609.17 147.78 54742.88 88888.00 2013-08-27 14:18:05.000 239 12609.15 147.78 54742.88 88888.00 2013-08-27 14:18:05.125 239 12609.08 147.78 54742.90 88888.00 2013-08-27 14:18:05.250 239 12609.08 147.75 54742.95 88888.00 2013-08-27 14:18:05.375 239 12609.17 147.75 54742.88 88888.00 2013-08-27 14:18:05.500 239 12609.17 147.75 54742.88 88888.00 2013-08-27 14:18:05.625 239 12609.20 147.78 54742.88 88888.00 2013-08-27 14:18:05.750 239 12609.17 147.78 54742.85 88888.00 2013-08-27 14:18:05.875 239 12609.23 147.75 54742.85 88888.00 2013-08-27 14:18:06.000 239 12609.27 147.72 54742.82 88888.00 2013-08-27 14:18:06.125 239 12609.25 147.72 54742.85 88888.00 2013-08-27 14:18:06.250 239 12609.30 147.72 54742.85 88888.00 2013-08-27 14:18:06.375 239 12609.38 147.75 54742.85 88888.00 2013-08-27 14:18:06.500 239 12609.33 147.75 54742.85 88888.00 2013-08-27 14:18:06.625 239 12609.30 147.75 54742.85 88888.00 2013-08-27 14:18:06.750 239 12609.25 147.75 54742.85 88888.00 2013-08-27 14:18:06.875 239 12609.23 147.75 54742.88 88888.00 2013-08-27 14:18:07.000 239 12609.20 147.72 54742.88 88888.00 2013-08-27 14:18:07.125 239 12609.17 147.75 54742.88 88888.00 2013-08-27 14:18:07.250 239 12609.12 147.72 54742.88 88888.00 2013-08-27 14:18:07.375 239 12609.23 147.72 54742.85 88888.00 2013-08-27 14:18:07.500 239 12609.25 147.72 54742.85 88888.00 2013-08-27 14:18:07.625 239 12609.17 147.72 54742.82 88888.00 2013-08-27 14:18:07.750 239 12609.12 147.75 54742.80 88888.00 2013-08-27 14:18:07.875 239 12609.17 147.75 54742.82 88888.00 2013-08-27 14:18:08.000 239 12609.20 147.72 54742.82 88888.00 2013-08-27 14:18:08.125 239 12609.23 147.72 54742.85 88888.00 2013-08-27 14:18:08.250 239 12609.17 147.75 54742.88 88888.00 2013-08-27 14:18:08.375 239 12609.17 147.72 54742.85 88888.00 2013-08-27 14:18:08.500 239 12609.10 147.75 54742.82 88888.00 2013-08-27 14:18:08.625 239 12609.08 147.72 54742.82 88888.00 2013-08-27 14:18:08.750 239 12609.10 147.72 54742.80 88888.00 2013-08-27 14:18:08.875 239 12609.10 147.72 54742.80 88888.00 2013-08-27 14:18:09.000 239 12609.10 147.72 54742.80 88888.00 2013-08-27 14:18:09.125 239 12609.15 147.75 54742.80 88888.00 2013-08-27 14:18:09.250 239 12609.02 147.72 54742.82 88888.00 2013-08-27 14:18:09.375 239 12609.08 147.75 54742.85 88888.00 2013-08-27 14:18:09.500 239 12609.12 147.75 54742.82 88888.00 2013-08-27 14:18:09.625 239 12609.10 147.75 54742.78 88888.00 2013-08-27 14:18:09.750 239 12609.17 147.72 54742.78 88888.00 2013-08-27 14:18:09.875 239 12609.17 147.75 54742.80 88888.00 2013-08-27 14:18:10.000 239 12609.12 147.72 54742.80 88888.00 2013-08-27 14:18:10.125 239 12609.08 147.75 54742.80 88888.00 2013-08-27 14:18:10.250 239 12609.05 147.75 54742.80 88888.00 2013-08-27 14:18:10.375 239 12609.10 147.75 54742.80 88888.00 2013-08-27 14:18:10.500 239 12609.05 147.75 54742.78 88888.00 2013-08-27 14:18:10.625 239 12609.05 147.75 54742.80 88888.00 2013-08-27 14:18:10.750 239 12609.00 147.78 54742.80 88888.00 2013-08-27 14:18:10.875 239 12609.00 147.78 54742.80 88888.00 2013-08-27 14:18:11.000 239 12609.00 147.75 54742.80 88888.00 2013-08-27 14:18:11.125 239 12609.02 147.75 54742.80 88888.00 2013-08-27 14:18:11.250 239 12608.95 147.78 54742.82 88888.00 2013-08-27 14:18:11.375 239 12608.92 147.78 54742.80 88888.00 2013-08-27 14:18:11.500 239 12608.90 147.80 54742.80 88888.00 2013-08-27 14:18:11.625 239 12608.98 147.78 54742.78 88888.00 2013-08-27 14:18:11.750 239 12609.00 147.80 54742.80 88888.00 2013-08-27 14:18:11.875 239 12609.02 147.78 54742.80 88888.00 2013-08-27 14:18:12.000 239 12609.02 147.78 54742.78 88888.00 2013-08-27 14:18:12.125 239 12608.98 147.75 54742.75 88888.00 2013-08-27 14:18:12.250 239 12608.85 147.75 54742.78 88888.00 2013-08-27 14:18:12.375 239 12608.88 147.75 54742.75 88888.00 2013-08-27 14:18:12.500 239 12608.92 147.78 54742.78 88888.00 2013-08-27 14:18:12.625 239 12608.95 147.75 54742.78 88888.00 2013-08-27 14:18:12.750 239 12608.95 147.75 54742.78 88888.00 2013-08-27 14:18:12.875 239 12608.95 147.75 54742.78 88888.00 2013-08-27 14:18:13.000 239 12608.90 147.75 54742.80 88888.00 2013-08-27 14:18:13.125 239 12608.90 147.72 54742.78 88888.00 2013-08-27 14:18:13.250 239 12608.85 147.72 54742.80 88888.00 2013-08-27 14:18:13.375 239 12608.80 147.75 54742.78 88888.00 2013-08-27 14:18:13.500 239 12608.80 147.72 54742.75 88888.00 2013-08-27 14:18:13.625 239 12608.83 147.72 54742.75 88888.00 2013-08-27 14:18:13.750 239 12608.88 147.75 54742.80 88888.00 2013-08-27 14:18:13.875 239 12608.88 147.75 54742.80 88888.00 2013-08-27 14:18:14.000 239 12608.83 147.72 54742.80 88888.00 2013-08-27 14:18:14.125 239 12608.77 147.72 54742.78 88888.00 2013-08-27 14:18:14.250 239 12608.75 147.72 54742.80 88888.00 2013-08-27 14:18:14.375 239 12608.77 147.75 54742.78 88888.00 2013-08-27 14:18:14.500 239 12608.77 147.72 54742.78 88888.00 2013-08-27 14:18:14.625 239 12608.75 147.72 54742.78 88888.00 2013-08-27 14:18:14.750 239 12608.80 147.72 54742.80 88888.00 2013-08-27 14:18:14.875 239 12608.85 147.72 54742.82 88888.00 2013-08-27 14:18:15.000 239 12608.85 147.72 54742.80 88888.00 2013-08-27 14:18:15.125 239 12608.83 147.72 54742.82 88888.00 2013-08-27 14:18:15.250 239 12608.80 147.70 54742.82 88888.00 2013-08-27 14:18:15.375 239 12608.88 147.72 54742.82 88888.00 2013-08-27 14:18:15.500 239 12608.90 147.75 54742.82 88888.00 2013-08-27 14:18:15.625 239 12608.83 147.72 54742.82 88888.00 2013-08-27 14:18:15.750 239 12608.80 147.75 54742.80 88888.00 2013-08-27 14:18:15.875 239 12608.77 147.72 54742.80 88888.00 2013-08-27 14:18:16.000 239 12608.77 147.72 54742.78 88888.00 2013-08-27 14:18:16.125 239 12608.77 147.75 54742.80 88888.00 2013-08-27 14:18:16.250 239 12608.73 147.75 54742.80 88888.00 2013-08-27 14:18:16.375 239 12608.77 147.75 54742.80 88888.00 2013-08-27 14:18:16.500 239 12608.77 147.75 54742.80 88888.00 2013-08-27 14:18:16.625 239 12608.75 147.75 54742.80 88888.00 2013-08-27 14:18:16.750 239 12608.77 147.75 54742.80 88888.00 2013-08-27 14:18:16.875 239 12608.75 147.75 54742.80 88888.00 2013-08-27 14:18:17.000 239 12608.75 147.75 54742.78 88888.00 2013-08-27 14:18:17.125 239 12608.73 147.75 54742.78 88888.00 2013-08-27 14:18:17.250 239 12608.70 147.72 54742.80 88888.00 2013-08-27 14:18:17.375 239 12608.73 147.72 54742.78 88888.00 2013-08-27 14:18:17.500 239 12608.70 147.72 54742.75 88888.00 2013-08-27 14:18:17.625 239 12608.67 147.72 54742.78 88888.00 2013-08-27 14:18:17.750 239 12608.65 147.75 54742.78 88888.00 2013-08-27 14:18:17.875 239 12608.67 147.75 54742.78 88888.00 2013-08-27 14:18:18.000 239 12608.70 147.75 54742.78 88888.00 2013-08-27 14:18:18.125 239 12608.67 147.75 54742.78 88888.00 2013-08-27 14:18:18.250 239 12608.65 147.75 54742.78 88888.00 2013-08-27 14:18:18.375 239 12608.67 147.78 54742.78 88888.00 2013-08-27 14:18:18.500 239 12608.58 147.78 54742.75 88888.00 2013-08-27 14:18:18.625 239 12608.60 147.75 54742.75 88888.00 2013-08-27 14:18:18.750 239 12608.58 147.80 54742.78 88888.00 2013-08-27 14:18:18.875 239 12608.58 147.75 54742.80 88888.00 2013-08-27 14:18:19.000 239 12608.60 147.78 54742.75 88888.00 2013-08-27 14:18:19.125 239 12608.55 147.75 54742.75 88888.00 2013-08-27 14:18:19.250 239 12608.48 147.75 54742.78 88888.00 2013-08-27 14:18:19.375 239 12608.58 147.72 54742.75 88888.00 2013-08-27 14:18:19.500 239 12608.55 147.75 54742.75 88888.00 2013-08-27 14:18:19.625 239 12608.55 147.75 54742.75 88888.00 2013-08-27 14:18:19.750 239 12608.52 147.75 54742.78 88888.00 2013-08-27 14:18:19.875 239 12608.50 147.75 54742.80 88888.00 2013-08-27 14:18:20.000 239 12608.50 147.72 54742.78 88888.00 2013-08-27 14:18:20.125 239 12608.45 147.72 54742.78 88888.00 2013-08-27 14:18:20.250 239 12608.40 147.72 54742.78 88888.00 2013-08-27 14:18:20.375 239 12608.38 147.75 54742.78 88888.00 2013-08-27 14:18:20.500 239 12608.38 147.75 54742.72 88888.00 2013-08-27 14:18:20.625 239 12608.40 147.70 54742.75 88888.00 2013-08-27 14:18:20.750 239 12608.38 147.70 54742.75 88888.00 2013-08-27 14:18:20.875 239 12608.35 147.72 54742.75 88888.00 2013-08-27 14:18:21.000 239 12608.35 147.72 54742.72 88888.00 2013-08-27 14:18:21.125 239 12608.40 147.70 54742.75 88888.00 2013-08-27 14:18:21.250 239 12608.42 147.65 54742.78 88888.00 2013-08-27 14:18:21.375 239 12608.48 147.68 54742.75 88888.00 2013-08-27 14:18:21.500 239 12608.48 147.68 54742.75 88888.00 2013-08-27 14:18:21.625 239 12608.42 147.68 54742.75 88888.00 2013-08-27 14:18:21.750 239 12608.40 147.68 54742.70 88888.00 2013-08-27 14:18:21.875 239 12608.35 147.68 54742.72 88888.00 2013-08-27 14:18:22.000 239 12608.30 147.65 54742.72 88888.00 2013-08-27 14:18:22.125 239 12608.30 147.68 54742.75 88888.00 2013-08-27 14:18:22.250 239 12608.25 147.68 54742.72 88888.00 2013-08-27 14:18:22.375 239 12608.23 147.68 54742.70 88888.00 2013-08-27 14:18:22.500 239 12608.25 147.68 54742.70 88888.00 2013-08-27 14:18:22.625 239 12608.27 147.62 54742.72 88888.00 2013-08-27 14:18:22.750 239 12608.27 147.62 54742.72 88888.00 2013-08-27 14:18:22.875 239 12608.25 147.62 54742.72 88888.00 2013-08-27 14:18:23.000 239 12608.27 147.65 54742.72 88888.00 2013-08-27 14:18:23.125 239 12608.30 147.62 54742.72 88888.00 2013-08-27 14:18:23.250 239 12608.27 147.62 54742.72 88888.00 2013-08-27 14:18:23.375 239 12608.27 147.62 54742.70 88888.00 2013-08-27 14:18:23.500 239 12608.20 147.62 54742.70 88888.00 2013-08-27 14:18:23.625 239 12608.23 147.62 54742.72 88888.00 2013-08-27 14:18:23.750 239 12608.25 147.62 54742.72 88888.00 2013-08-27 14:18:23.875 239 12608.27 147.62 54742.70 88888.00 2013-08-27 14:18:24.000 239 12608.30 147.62 54742.68 88888.00 2013-08-27 14:18:24.125 239 12608.27 147.62 54742.68 88888.00 2013-08-27 14:18:24.250 239 12608.23 147.62 54742.68 88888.00 2013-08-27 14:18:24.375 239 12608.30 147.65 54742.70 88888.00 2013-08-27 14:18:24.500 239 12608.27 147.62 54742.70 88888.00 2013-08-27 14:18:24.625 239 12608.27 147.60 54742.68 88888.00 2013-08-27 14:18:24.750 239 12608.27 147.62 54742.68 88888.00 2013-08-27 14:18:24.875 239 12608.25 147.62 54742.68 88888.00 2013-08-27 14:18:25.000 239 12608.27 147.62 54742.70 88888.00 2013-08-27 14:18:25.125 239 12608.25 147.60 54742.72 88888.00 2013-08-27 14:18:25.250 239 12608.17 147.60 54742.70 88888.00 2013-08-27 14:18:25.375 239 12608.20 147.60 54742.70 88888.00 2013-08-27 14:18:25.500 239 12608.20 147.62 54742.68 88888.00 2013-08-27 14:18:25.625 239 12608.20 147.60 54742.65 88888.00 2013-08-27 14:18:25.750 239 12608.17 147.57 54742.65 88888.00 2013-08-27 14:18:25.875 239 12608.23 147.60 54742.68 88888.00 2013-08-27 14:18:26.000 239 12608.17 147.57 54742.68 88888.00 2013-08-27 14:18:26.125 239 12608.17 147.57 54742.65 88888.00 2013-08-27 14:18:26.250 239 12608.15 147.55 54742.68 88888.00 2013-08-27 14:18:26.375 239 12608.15 147.55 54742.65 88888.00 2013-08-27 14:18:26.500 239 12608.10 147.55 54742.68 88888.00 2013-08-27 14:18:26.625 239 12608.10 147.57 54742.72 88888.00 2013-08-27 14:18:26.750 239 12608.08 147.57 54742.68 88888.00 2013-08-27 14:18:26.875 239 12608.10 147.55 54742.68 88888.00 2013-08-27 14:18:27.000 239 12608.15 147.55 54742.68 88888.00 2013-08-27 14:18:27.125 239 12608.12 147.55 54742.65 88888.00 2013-08-27 14:18:27.250 239 12608.08 147.53 54742.65 88888.00 2013-08-27 14:18:27.375 239 12608.12 147.57 54742.68 88888.00 2013-08-27 14:18:27.500 239 12608.12 147.57 54742.70 88888.00 2013-08-27 14:18:27.625 239 12608.15 147.57 54742.68 88888.00 2013-08-27 14:18:27.750 239 12608.15 147.57 54742.68 88888.00 2013-08-27 14:18:27.875 239 12608.10 147.55 54742.68 88888.00 2013-08-27 14:18:28.000 239 12608.10 147.53 54742.62 88888.00 2013-08-27 14:18:28.125 239 12608.10 147.53 54742.65 88888.00 2013-08-27 14:18:28.250 239 12608.08 147.55 54742.65 88888.00 2013-08-27 14:18:28.375 239 12608.08 147.55 54742.62 88888.00 2013-08-27 14:18:28.500 239 12608.10 147.55 54742.65 88888.00 2013-08-27 14:18:28.625 239 12608.12 147.55 54742.68 88888.00 2013-08-27 14:18:28.750 239 12608.10 147.55 54742.65 88888.00 2013-08-27 14:18:28.875 239 12608.05 147.55 54742.65 88888.00 2013-08-27 14:18:29.000 239 12608.02 147.55 54742.65 88888.00 2013-08-27 14:18:29.125 239 12608.02 147.55 54742.62 88888.00 2013-08-27 14:18:29.250 239 12608.00 147.55 54742.65 88888.00 2013-08-27 14:18:29.375 239 12608.02 147.55 54742.65 88888.00 2013-08-27 14:18:29.500 239 12607.98 147.55 54742.60 88888.00 2013-08-27 14:18:29.625 239 12608.00 147.55 54742.60 88888.00 2013-08-27 14:18:29.750 239 12608.02 147.55 54742.60 88888.00 2013-08-27 14:18:29.875 239 12608.05 147.55 54742.62 88888.00 2013-08-27 14:18:30.000 239 12608.05 147.55 54742.62 88888.00 2013-08-27 14:18:30.125 239 12607.98 147.53 54742.57 88888.00 2013-08-27 14:18:30.250 239 12607.88 147.50 54742.55 88888.00 2013-08-27 14:18:30.375 239 12607.92 147.55 54742.57 88888.00 2013-08-27 14:18:30.500 239 12607.90 147.60 54742.60 88888.00 2013-08-27 14:18:30.625 239 12607.92 147.57 54742.60 88888.00 2013-08-27 14:18:30.750 239 12607.90 147.60 54742.60 88888.00 2013-08-27 14:18:30.875 239 12607.85 147.62 54742.62 88888.00 2013-08-27 14:18:31.000 239 12607.85 147.62 54742.60 88888.00 2013-08-27 14:18:31.125 239 12607.90 147.65 54742.60 88888.00 2013-08-27 14:18:31.250 239 12607.88 147.65 54742.60 88888.00 2013-08-27 14:18:31.375 239 12607.80 147.65 54742.60 88888.00 2013-08-27 14:18:31.500 239 12607.77 147.62 54742.60 88888.00 2013-08-27 14:18:31.625 239 12607.80 147.68 54742.60 88888.00 2013-08-27 14:18:31.750 239 12607.80 147.70 54742.62 88888.00 2013-08-27 14:18:31.875 239 12607.88 147.68 54742.60 88888.00 2013-08-27 14:18:32.000 239 12607.88 147.68 54742.57 88888.00 2013-08-27 14:18:32.125 239 12607.75 147.65 54742.60 88888.00 2013-08-27 14:18:32.250 239 12607.65 147.65 54742.57 88888.00 2013-08-27 14:18:32.375 239 12607.65 147.70 54742.60 88888.00 2013-08-27 14:18:32.500 239 12607.65 147.70 54742.60 88888.00 2013-08-27 14:18:32.625 239 12607.60 147.70 54742.60 88888.00 2013-08-27 14:18:32.750 239 12607.58 147.70 54742.60 88888.00 2013-08-27 14:18:32.875 239 12607.60 147.70 54742.57 88888.00 2013-08-27 14:18:33.000 239 12607.60 147.70 54742.57 88888.00 2013-08-27 14:18:33.125 239 12607.60 147.70 54742.60 88888.00 2013-08-27 14:18:33.250 239 12607.58 147.70 54742.60 88888.00 2013-08-27 14:18:33.375 239 12607.60 147.75 54742.57 88888.00 2013-08-27 14:18:33.500 239 12607.58 147.72 54742.57 88888.00 2013-08-27 14:18:33.625 239 12607.58 147.72 54742.55 88888.00 2013-08-27 14:18:33.750 239 12607.60 147.75 54742.55 88888.00 2013-08-27 14:18:33.875 239 12607.60 147.72 54742.55 88888.00 2013-08-27 14:18:34.000 239 12607.58 147.72 54742.55 88888.00 2013-08-27 14:18:34.125 239 12607.58 147.72 54742.57 88888.00 2013-08-27 14:18:34.250 239 12607.52 147.72 54742.60 88888.00 2013-08-27 14:18:34.375 239 12607.55 147.72 54742.60 88888.00 2013-08-27 14:18:34.500 239 12607.55 147.70 54742.60 88888.00 2013-08-27 14:18:34.625 239 12607.55 147.72 54742.57 88888.00 2013-08-27 14:18:34.750 239 12607.45 147.72 54742.57 88888.00 2013-08-27 14:18:34.875 239 12607.45 147.75 54742.55 88888.00 2013-08-27 14:18:35.000 239 12607.45 147.72 54742.55 88888.00 2013-08-27 14:18:35.125 239 12607.50 147.72 54742.55 88888.00 2013-08-27 14:18:35.250 239 12607.42 147.70 54742.57 88888.00 2013-08-27 14:18:35.375 239 12607.45 147.72 54742.55 88888.00 2013-08-27 14:18:35.500 239 12607.40 147.75 54742.55 88888.00 2013-08-27 14:18:35.625 239 12607.38 147.72 54742.55 88888.00 2013-08-27 14:18:35.750 239 12607.33 147.70 54742.57 88888.00 2013-08-27 14:18:35.875 239 12607.33 147.72 54742.55 88888.00 2013-08-27 14:18:36.000 239 12607.33 147.72 54742.57 88888.00 2013-08-27 14:18:36.125 239 12607.33 147.75 54742.57 88888.00 2013-08-27 14:18:36.250 239 12607.25 147.72 54742.57 88888.00 2013-08-27 14:18:36.375 239 12607.25 147.72 54742.55 88888.00 2013-08-27 14:18:36.500 239 12607.23 147.72 54742.55 88888.00 2013-08-27 14:18:36.625 239 12607.23 147.75 54742.55 88888.00 2013-08-27 14:18:36.750 239 12607.23 147.75 54742.57 88888.00 2013-08-27 14:18:36.875 239 12607.20 147.75 54742.57 88888.00 2013-08-27 14:18:37.000 239 12607.20 147.72 54742.55 88888.00 2013-08-27 14:18:37.125 239 12607.23 147.72 54742.55 88888.00 2013-08-27 14:18:37.250 239 12607.17 147.70 54742.55 88888.00 2013-08-27 14:18:37.375 239 12607.17 147.72 54742.55 88888.00 2013-08-27 14:18:37.500 239 12607.08 147.72 54742.60 88888.00 2013-08-27 14:18:37.625 239 12606.98 147.72 54742.60 88888.00 2013-08-27 14:18:37.750 239 12607.00 147.70 54742.55 88888.00 2013-08-27 14:18:37.875 239 12607.02 147.68 54742.55 88888.00 2013-08-27 14:18:38.000 239 12606.95 147.70 54742.55 88888.00 2013-08-27 14:18:38.125 239 12606.88 147.70 54742.57 88888.00 2013-08-27 14:18:38.250 239 12606.80 147.70 54742.62 88888.00 2013-08-27 14:18:38.375 239 12606.88 147.70 54742.60 88888.00 2013-08-27 14:18:38.500 239 12606.88 147.68 54742.60 88888.00 2013-08-27 14:18:38.625 239 12606.83 147.65 54742.57 88888.00 2013-08-27 14:18:38.750 239 12606.73 147.68 54742.60 88888.00 2013-08-27 14:18:38.875 239 12606.73 147.68 54742.60 88888.00 2013-08-27 14:18:39.000 239 12606.73 147.68 54742.60 88888.00 2013-08-27 14:18:39.125 239 12606.73 147.68 54742.57 88888.00 2013-08-27 14:18:39.250 239 12606.62 147.65 54742.60 88888.00 2013-08-27 14:18:39.375 239 12606.65 147.68 54742.57 88888.00 2013-08-27 14:18:39.500 239 12606.60 147.68 54742.60 88888.00 2013-08-27 14:18:39.625 239 12606.58 147.68 54742.62 88888.00 2013-08-27 14:18:39.750 239 12606.50 147.65 54742.65 88888.00 2013-08-27 14:18:39.875 239 12606.45 147.68 54742.65 88888.00 2013-08-27 14:18:40.000 239 12606.42 147.65 54742.65 88888.00 2013-08-27 14:18:40.125 239 12606.42 147.65 54742.62 88888.00 2013-08-27 14:18:40.250 239 12606.48 147.62 54742.62 88888.00 2013-08-27 14:18:40.375 239 12606.52 147.62 54742.60 88888.00 2013-08-27 14:18:40.500 239 12606.52 147.62 54742.60 88888.00 2013-08-27 14:18:40.625 239 12606.58 147.65 54742.62 88888.00 2013-08-27 14:18:40.750 239 12606.60 147.68 54742.62 88888.00 2013-08-27 14:18:40.875 239 12606.52 147.65 54742.62 88888.00 2013-08-27 14:18:41.000 239 12606.48 147.65 54742.62 88888.00 2013-08-27 14:18:41.125 239 12606.40 147.62 54742.62 88888.00 2013-08-27 14:18:41.250 239 12606.38 147.65 54742.62 88888.00 2013-08-27 14:18:41.375 239 12606.48 147.68 54742.62 88888.00 2013-08-27 14:18:41.500 239 12606.48 147.68 54742.62 88888.00 2013-08-27 14:18:41.625 239 12606.42 147.68 54742.62 88888.00 2013-08-27 14:18:41.750 239 12606.40 147.70 54742.62 88888.00 2013-08-27 14:18:41.875 239 12606.40 147.70 54742.60 88888.00 2013-08-27 14:18:42.000 239 12606.42 147.70 54742.57 88888.00 2013-08-27 14:18:42.125 239 12606.42 147.72 54742.60 88888.00 2013-08-27 14:18:42.250 239 12606.38 147.72 54742.60 88888.00 2013-08-27 14:18:42.375 239 12606.40 147.72 54742.60 88888.00 2013-08-27 14:18:42.500 239 12606.42 147.75 54742.60 88888.00 2013-08-27 14:18:42.625 239 12606.45 147.78 54742.57 88888.00 2013-08-27 14:18:42.750 239 12606.48 147.75 54742.57 88888.00 2013-08-27 14:18:42.875 239 12606.45 147.75 54742.55 88888.00 2013-08-27 14:18:43.000 239 12606.42 147.75 54742.55 88888.00 2013-08-27 14:18:43.125 239 12606.40 147.78 54742.57 88888.00 2013-08-27 14:18:43.250 239 12606.40 147.80 54742.57 88888.00 2013-08-27 14:18:43.375 239 12606.45 147.82 54742.57 88888.00 2013-08-27 14:18:43.500 239 12606.45 147.82 54742.55 88888.00 2013-08-27 14:18:43.625 239 12606.42 147.85 54742.55 88888.00 2013-08-27 14:18:43.750 239 12606.40 147.85 54742.55 88888.00 2013-08-27 14:18:43.875 239 12606.35 147.85 54742.53 88888.00 2013-08-27 14:18:44.000 239 12606.33 147.82 54742.47 88888.00 2013-08-27 14:18:44.125 239 12606.35 147.82 54742.47 88888.00 2013-08-27 14:18:44.250 239 12606.35 147.85 54742.47 88888.00 2013-08-27 14:18:44.375 239 12606.40 147.85 54742.47 88888.00 2013-08-27 14:18:44.500 239 12606.38 147.88 54742.50 88888.00 2013-08-27 14:18:44.625 239 12606.27 147.90 54742.53 88888.00 2013-08-27 14:18:44.750 239 12606.25 147.90 54742.50 88888.00 2013-08-27 14:18:44.875 239 12606.30 147.95 54742.47 88888.00 2013-08-27 14:18:45.000 239 12606.35 147.95 54742.45 88888.00 2013-08-27 14:18:45.125 239 12606.30 147.95 54742.47 88888.00 2013-08-27 14:18:45.250 239 12606.30 147.95 54742.47 88888.00 2013-08-27 14:18:45.375 239 12606.38 147.97 54742.47 88888.00 2013-08-27 14:18:45.500 239 12606.38 148.00 54742.50 88888.00 2013-08-27 14:18:45.625 239 12606.38 148.00 54742.47 88888.00 2013-08-27 14:18:45.750 239 12606.38 148.00 54742.47 88888.00 2013-08-27 14:18:45.875 239 12606.38 148.00 54742.47 88888.00 2013-08-27 14:18:46.000 239 12606.38 148.03 54742.47 88888.00 2013-08-27 14:18:46.125 239 12606.38 148.05 54742.43 88888.00 2013-08-27 14:18:46.250 239 12606.40 148.05 54742.45 88888.00 2013-08-27 14:18:46.375 239 12606.45 148.05 54742.43 88888.00 2013-08-27 14:18:46.500 239 12606.45 148.07 54742.43 88888.00 2013-08-27 14:18:46.625 239 12606.52 148.07 54742.40 88888.00 2013-08-27 14:18:46.750 239 12606.52 148.07 54742.40 88888.00 2013-08-27 14:18:46.875 239 12606.52 148.10 54742.43 88888.00 2013-08-27 14:18:47.000 239 12606.52 148.10 54742.43 88888.00 2013-08-27 14:18:47.125 239 12606.48 148.10 54742.40 88888.00 2013-08-27 14:18:47.250 239 12606.42 148.12 54742.43 88888.00 2013-08-27 14:18:47.375 239 12606.48 148.12 54742.40 88888.00 2013-08-27 14:18:47.500 239 12606.48 148.10 54742.38 88888.00 2013-08-27 14:18:47.625 239 12606.45 148.12 54742.40 88888.00 2013-08-27 14:18:47.750 239 12606.48 148.15 54742.40 88888.00 2013-08-27 14:18:47.875 239 12606.52 148.18 54742.38 88888.00 2013-08-27 14:18:48.000 239 12606.52 148.18 54742.38 88888.00 2013-08-27 14:18:48.125 239 12606.50 148.18 54742.40 88888.00 2013-08-27 14:18:48.250 239 12606.48 148.20 54742.38 88888.00 2013-08-27 14:18:48.375 239 12606.45 148.22 54742.38 88888.00 2013-08-27 14:18:48.500 239 12606.45 148.20 54742.40 88888.00 2013-08-27 14:18:48.625 239 12606.50 148.25 54742.38 88888.00 2013-08-27 14:18:48.750 239 12606.52 148.25 54742.35 88888.00 2013-08-27 14:18:48.875 239 12606.48 148.22 54742.35 88888.00 2013-08-27 14:18:49.000 239 12606.48 148.25 54742.35 88888.00 2013-08-27 14:18:49.125 239 12606.52 148.28 54742.32 88888.00 2013-08-27 14:18:49.250 239 12606.58 148.32 54742.35 88888.00 2013-08-27 14:18:49.375 239 12606.58 148.32 54742.35 88888.00 2013-08-27 14:18:49.500 239 12606.58 148.38 54742.35 88888.00 2013-08-27 14:18:49.625 239 12606.60 148.40 54742.35 88888.00 2013-08-27 14:18:49.750 239 12606.60 148.38 54742.32 88888.00 2013-08-27 14:18:49.875 239 12606.60 148.40 54742.32 88888.00 2013-08-27 14:18:50.000 239 12606.65 148.40 54742.30 88888.00 2013-08-27 14:18:50.125 239 12606.70 148.40 54742.30 88888.00 2013-08-27 14:18:50.250 239 12606.65 148.40 54742.30 88888.00 2013-08-27 14:18:50.375 239 12606.65 148.40 54742.32 88888.00 2013-08-27 14:18:50.500 239 12606.60 148.45 54742.32 88888.00 2013-08-27 14:18:50.625 239 12606.62 148.47 54742.30 88888.00 2013-08-27 14:18:50.750 239 12606.67 148.53 54742.28 88888.00 2013-08-27 14:18:50.875 239 12606.60 148.53 54742.28 88888.00 2013-08-27 14:18:51.000 239 12606.58 148.55 54742.22 88888.00 2013-08-27 14:18:51.125 239 12606.58 148.55 54742.25 88888.00 2013-08-27 14:18:51.250 239 12606.60 148.55 54742.28 88888.00 2013-08-27 14:18:51.375 239 12606.58 148.57 54742.25 88888.00 2013-08-27 14:18:51.500 239 12606.60 148.62 54742.28 88888.00 2013-08-27 14:18:51.625 239 12606.65 148.65 54742.25 88888.00 2013-08-27 14:18:51.750 239 12606.60 148.65 54742.25 88888.00 2013-08-27 14:18:51.875 239 12606.55 148.65 54742.22 88888.00 2013-08-27 14:18:52.000 239 12606.58 148.68 54742.20 88888.00 2013-08-27 14:18:52.125 239 12606.55 148.70 54742.22 88888.00 2013-08-27 14:18:52.250 239 12606.55 148.72 54742.25 88888.00 2013-08-27 14:18:52.375 239 12606.60 148.78 54742.22 88888.00 2013-08-27 14:18:52.500 239 12606.65 148.80 54742.22 88888.00 2013-08-27 14:18:52.625 239 12606.67 148.78 54742.20 88888.00 2013-08-27 14:18:52.750 239 12606.67 148.80 54742.20 88888.00 2013-08-27 14:18:52.875 239 12606.60 148.82 54742.20 88888.00 2013-08-27 14:18:53.000 239 12606.58 148.80 54742.20 88888.00 2013-08-27 14:18:53.125 239 12606.62 148.82 54742.20 88888.00 2013-08-27 14:18:53.250 239 12606.58 148.80 54742.18 88888.00 2013-08-27 14:18:53.375 239 12606.62 148.82 54742.18 88888.00 2013-08-27 14:18:53.500 239 12606.62 148.85 54742.18 88888.00 2013-08-27 14:18:53.625 239 12606.60 148.88 54742.18 88888.00 2013-08-27 14:18:53.750 239 12606.55 148.85 54742.18 88888.00 2013-08-27 14:18:53.875 239 12606.58 148.85 54742.18 88888.00 2013-08-27 14:18:54.000 239 12606.62 148.88 54742.18 88888.00 2013-08-27 14:18:54.125 239 12606.67 148.90 54742.20 88888.00 2013-08-27 14:18:54.250 239 12606.55 148.90 54742.22 88888.00 2013-08-27 14:18:54.375 239 12606.48 148.93 54742.22 88888.00 2013-08-27 14:18:54.500 239 12606.42 148.95 54742.20 88888.00 2013-08-27 14:18:54.625 239 12606.45 148.93 54742.20 88888.00 2013-08-27 14:18:54.750 239 12606.48 148.93 54742.22 88888.00 2013-08-27 14:18:54.875 239 12606.48 148.95 54742.20 88888.00 2013-08-27 14:18:55.000 239 12606.45 148.93 54742.18 88888.00 2013-08-27 14:18:55.125 239 12606.45 148.93 54742.18 88888.00 2013-08-27 14:18:55.250 239 12606.40 148.93 54742.18 88888.00 2013-08-27 14:18:55.375 239 12606.42 148.90 54742.18 88888.00 2013-08-27 14:18:55.500 239 12606.35 148.95 54742.20 88888.00 2013-08-27 14:18:55.625 239 12606.33 148.90 54742.20 88888.00 2013-08-27 14:18:55.750 239 12606.33 148.90 54742.18 88888.00 2013-08-27 14:18:55.875 239 12606.33 148.90 54742.20 88888.00 2013-08-27 14:18:56.000 239 12606.35 148.90 54742.18 88888.00 2013-08-27 14:18:56.125 239 12606.30 148.93 54742.18 88888.00 2013-08-27 14:18:56.250 239 12606.17 148.93 54742.20 88888.00 2013-08-27 14:18:56.375 239 12606.12 148.80 54742.05 88888.00 2013-08-27 14:18:56.500 239 12606.10 148.82 54742.07 88888.00 2013-08-27 14:18:56.625 239 12606.23 148.90 54742.18 88888.00 2013-08-27 14:18:56.750 239 12606.25 148.93 54742.22 88888.00 2013-08-27 14:18:56.875 239 12606.27 148.93 54742.18 88888.00 2013-08-27 14:18:57.000 239 12606.23 148.93 54742.15 88888.00 2013-08-27 14:18:57.125 239 12606.20 148.90 54742.18 88888.00 2013-08-27 14:18:57.250 239 12606.23 148.90 54742.18 88888.00 2013-08-27 14:18:57.375 239 12606.25 148.95 54742.20 88888.00 2013-08-27 14:18:57.500 239 12606.27 148.90 54742.22 88888.00 2013-08-27 14:18:57.625 239 12606.23 148.85 54742.18 88888.00 2013-08-27 14:18:57.750 239 12606.08 148.93 54742.28 88888.00 2013-08-27 14:18:57.875 239 12605.98 148.93 54742.30 88888.00 2013-08-27 14:18:58.000 239 12605.92 148.93 54742.32 88888.00 2013-08-27 14:18:58.125 239 12605.92 148.93 54742.35 88888.00 2013-08-27 14:18:58.250 239 12605.83 148.90 54742.35 88888.00 2013-08-27 14:18:58.375 239 12605.88 148.93 54742.35 88888.00 2013-08-27 14:18:58.500 239 12605.92 148.93 54742.32 88888.00 2013-08-27 14:18:58.625 239 12605.95 148.95 54742.35 88888.00 2013-08-27 14:18:58.750 239 12606.00 148.88 54742.22 88888.00 2013-08-27 14:18:58.875 239 12605.90 148.90 54742.22 88888.00 2013-08-27 14:18:59.000 239 12605.90 148.90 54742.22 88888.00 2013-08-27 14:18:59.125 239 12605.88 148.90 54742.25 88888.00 2013-08-27 14:18:59.250 239 12605.85 148.88 54742.25 88888.00 2013-08-27 14:18:59.375 239 12605.83 148.88 54742.22 88888.00 2013-08-27 14:18:59.500 239 12605.83 148.88 54742.22 88888.00 2013-08-27 14:18:59.625 239 12605.80 148.85 54742.22 88888.00 2013-08-27 14:18:59.750 239 12605.75 148.88 54742.25 88888.00 2013-08-27 14:18:59.875 239 12605.80 148.90 54742.25 88888.00 2013-08-27 14:19:00.000 239 12605.85 148.90 54742.25 88888.00 2013-08-27 14:19:00.125 239 12605.77 148.93 54742.25 88888.00 2013-08-27 14:19:00.250 239 12605.65 148.88 54742.25 88888.00 2013-08-27 14:19:00.375 239 12605.65 148.90 54742.25 88888.00 2013-08-27 14:19:00.500 239 12605.62 148.90 54742.28 88888.00 2013-08-27 14:19:00.625 239 12605.65 148.93 54742.28 88888.00 2013-08-27 14:19:00.750 239 12605.67 148.93 54742.25 88888.00 2013-08-27 14:19:00.875 239 12605.67 148.90 54742.28 88888.00 2013-08-27 14:19:01.000 239 12605.60 148.90 54742.28 88888.00 2013-08-27 14:19:01.125 239 12605.55 148.90 54742.28 88888.00 2013-08-27 14:19:01.250 239 12605.50 148.90 54742.25 88888.00 2013-08-27 14:19:01.375 239 12605.52 148.93 54742.25 88888.00 2013-08-27 14:19:01.500 239 12605.52 148.90 54742.25 88888.00 2013-08-27 14:19:01.625 239 12605.50 148.88 54742.25 88888.00 2013-08-27 14:19:01.750 239 12605.50 148.90 54742.25 88888.00 2013-08-27 14:19:01.875 239 12605.45 148.93 54742.28 88888.00 2013-08-27 14:19:02.000 239 12605.38 148.93 54742.25 88888.00 2013-08-27 14:19:02.125 239 12605.38 148.95 54742.28 88888.00 2013-08-27 14:19:02.250 239 12605.27 148.93 54742.30 88888.00 2013-08-27 14:19:02.375 239 12605.30 148.93 54742.28 88888.00 2013-08-27 14:19:02.500 239 12605.27 148.93 54742.28 88888.00 2013-08-27 14:19:02.625 239 12605.25 148.95 54742.30 88888.00 2013-08-27 14:19:02.750 239 12605.25 148.93 54742.30 88888.00 2013-08-27 14:19:02.875 239 12605.20 148.93 54742.30 88888.00 2013-08-27 14:19:03.000 239 12605.15 148.93 54742.28 88888.00 2013-08-27 14:19:03.125 239 12605.05 148.90 54742.28 88888.00 2013-08-27 14:19:03.250 239 12604.98 148.93 54742.30 88888.00 2013-08-27 14:19:03.375 239 12604.95 148.88 54742.28 88888.00 2013-08-27 14:19:03.500 239 12604.95 148.88 54742.30 88888.00 2013-08-27 14:19:03.625 239 12605.02 148.90 54742.30 88888.00 2013-08-27 14:19:03.750 239 12604.92 148.90 54742.30 88888.00 2013-08-27 14:19:03.875 239 12604.83 148.90 54742.30 88888.00 2013-08-27 14:19:04.000 239 12604.77 148.93 54742.32 88888.00 2013-08-27 14:19:04.125 239 12604.77 148.90 54742.35 88888.00 2013-08-27 14:19:04.250 239 12604.73 148.88 54742.32 88888.00 2013-08-27 14:19:04.375 239 12604.70 148.90 54742.30 88888.00 2013-08-27 14:19:04.500 239 12604.62 148.88 54742.32 88888.00 2013-08-27 14:19:04.625 239 12604.65 148.88 54742.30 88888.00 2013-08-27 14:19:04.750 239 12604.60 148.88 54742.32 88888.00 2013-08-27 14:19:04.875 239 12604.50 148.90 54742.35 88888.00 2013-08-27 14:19:05.000 239 12604.45 148.90 54742.32 88888.00 2013-08-27 14:19:05.125 239 12604.42 148.88 54742.35 88888.00 2013-08-27 14:19:05.250 239 12604.35 148.88 54742.35 88888.00 2013-08-27 14:19:05.375 239 12604.35 148.88 54742.32 88888.00 2013-08-27 14:19:05.500 239 12604.35 148.85 54742.35 88888.00 2013-08-27 14:19:05.625 239 12604.33 148.88 54742.35 88888.00 2013-08-27 14:19:05.750 239 12604.33 148.88 54742.35 88888.00 2013-08-27 14:19:05.875 239 12604.23 148.88 54742.32 88888.00 2013-08-27 14:19:06.000 239 12604.20 148.88 54742.32 88888.00 2013-08-27 14:19:06.125 239 12604.17 148.88 54742.32 88888.00 2013-08-27 14:19:06.250 239 12604.15 148.85 54742.32 88888.00 2013-08-27 14:19:06.375 239 12604.17 148.90 54742.32 88888.00 2013-08-27 14:19:06.500 239 12604.15 148.93 54742.35 88888.00 2013-08-27 14:19:06.625 239 12604.12 148.90 54742.35 88888.00 2013-08-27 14:19:06.750 239 12604.05 148.90 54742.32 88888.00 2013-08-27 14:19:06.875 239 12604.00 148.88 54742.32 88888.00 2013-08-27 14:19:07.000 239 12604.00 148.90 54742.32 88888.00 2013-08-27 14:19:07.125 239 12604.02 148.93 54742.32 88888.00 2013-08-27 14:19:07.250 239 12604.00 148.90 54742.35 88888.00 2013-08-27 14:19:07.375 239 12604.02 148.90 54742.35 88888.00 2013-08-27 14:19:07.500 239 12603.98 148.90 54742.35 88888.00 2013-08-27 14:19:07.625 239 12603.98 148.93 54742.38 88888.00 2013-08-27 14:19:07.750 239 12603.98 148.93 54742.38 88888.00 2013-08-27 14:19:07.875 239 12603.95 148.95 54742.38 88888.00 2013-08-27 14:19:08.000 239 12603.98 148.95 54742.35 88888.00 2013-08-27 14:19:08.125 239 12603.98 148.95 54742.38 88888.00 2013-08-27 14:19:08.250 239 12603.92 148.95 54742.38 88888.00 2013-08-27 14:19:08.375 239 12603.92 148.95 54742.38 88888.00 2013-08-27 14:19:08.500 239 12603.88 148.95 54742.38 88888.00 2013-08-27 14:19:08.625 239 12603.83 148.97 54742.38 88888.00 2013-08-27 14:19:08.750 239 12603.80 148.95 54742.40 88888.00 2013-08-27 14:19:08.875 239 12603.80 148.95 54742.40 88888.00 2013-08-27 14:19:09.000 239 12603.77 148.93 54742.38 88888.00 2013-08-27 14:19:09.125 239 12603.75 148.95 54742.35 88888.00 2013-08-27 14:19:09.250 239 12603.73 148.93 54742.35 88888.00 2013-08-27 14:19:09.375 239 12603.75 148.95 54742.35 88888.00 2013-08-27 14:19:09.500 239 12603.73 148.97 54742.38 88888.00 2013-08-27 14:19:09.625 239 12603.75 149.00 54742.35 88888.00 2013-08-27 14:19:09.750 239 12603.75 149.00 54742.32 88888.00 2013-08-27 14:19:09.875 239 12603.75 149.03 54742.35 88888.00 2013-08-27 14:19:10.000 239 12603.77 149.00 54742.35 88888.00 2013-08-27 14:19:10.125 239 12603.73 148.97 54742.38 88888.00 2013-08-27 14:19:10.250 239 12603.65 149.03 54742.35 88888.00 2013-08-27 14:19:10.375 239 12603.62 149.03 54742.35 88888.00 2013-08-27 14:19:10.500 239 12603.60 149.05 54742.32 88888.00 2013-08-27 14:19:10.625 239 12603.60 149.05 54742.32 88888.00 2013-08-27 14:19:10.750 239 12603.58 149.05 54742.32 88888.00 2013-08-27 14:19:10.875 239 12603.52 149.05 54742.32 88888.00 2013-08-27 14:19:11.000 239 12603.50 149.07 54742.32 88888.00 2013-08-27 14:19:11.125 239 12603.48 149.05 54742.32 88888.00 2013-08-27 14:19:11.250 239 12603.42 149.05 54742.32 88888.00 2013-08-27 14:19:11.375 239 12603.42 149.05 54742.30 88888.00 2013-08-27 14:19:11.500 239 12603.35 149.05 54742.32 88888.00 2013-08-27 14:19:11.625 239 12603.33 149.05 54742.32 88888.00 2013-08-27 14:19:11.750 239 12603.35 149.05 54742.32 88888.00 2013-08-27 14:19:11.875 239 12603.35 149.07 54742.35 88888.00 2013-08-27 14:19:12.000 239 12603.27 149.07 54742.32 88888.00 2013-08-27 14:19:12.125 239 12603.27 149.07 54742.35 88888.00 2013-08-27 14:19:12.250 239 12603.30 149.05 54742.38 88888.00 2013-08-27 14:19:12.375 239 12603.33 149.07 54742.35 88888.00 2013-08-27 14:19:12.500 239 12603.30 149.07 54742.35 88888.00 2013-08-27 14:19:12.625 239 12603.25 149.05 54742.38 88888.00 2013-08-27 14:19:12.750 239 12603.25 149.07 54742.38 88888.00 2013-08-27 14:19:12.875 239 12603.25 149.05 54742.38 88888.00 2013-08-27 14:19:13.000 239 12603.27 149.07 54742.35 88888.00 2013-08-27 14:19:13.125 239 12603.27 149.07 54742.38 88888.00 2013-08-27 14:19:13.250 239 12603.20 149.07 54742.38 88888.00 2013-08-27 14:19:13.375 239 12603.20 149.07 54742.38 88888.00 2013-08-27 14:19:13.500 239 12603.17 149.10 54742.38 88888.00 2013-08-27 14:19:13.625 239 12603.23 149.10 54742.38 88888.00 2013-08-27 14:19:13.750 239 12603.23 149.10 54742.38 88888.00 2013-08-27 14:19:13.875 239 12603.23 149.12 54742.38 88888.00 2013-08-27 14:19:14.000 239 12603.15 149.10 54742.35 88888.00 2013-08-27 14:19:14.125 239 12603.10 149.10 54742.35 88888.00 2013-08-27 14:19:14.250 239 12603.10 149.10 54742.38 88888.00 2013-08-27 14:19:14.375 239 12603.17 149.10 54742.40 88888.00 2013-08-27 14:19:14.500 239 12603.12 149.10 54742.38 88888.00 2013-08-27 14:19:14.625 239 12603.08 149.10 54742.35 88888.00 2013-08-27 14:19:14.750 239 12603.08 149.10 54742.35 88888.00 2013-08-27 14:19:14.875 239 12603.15 149.10 54742.35 88888.00 2013-08-27 14:19:15.000 239 12603.17 149.07 54742.35 88888.00 2013-08-27 14:19:15.125 239 12603.15 149.07 54742.35 88888.00 2013-08-27 14:19:15.250 239 12603.08 149.10 54742.35 88888.00 2013-08-27 14:19:15.375 239 12603.08 149.10 54742.35 88888.00 2013-08-27 14:19:15.500 239 12603.10 149.12 54742.35 88888.00 2013-08-27 14:19:15.625 239 12603.15 149.15 54742.35 88888.00 2013-08-27 14:19:15.750 239 12603.15 149.12 54742.32 88888.00 2013-08-27 14:19:15.875 239 12603.10 149.12 54742.32 88888.00 2013-08-27 14:19:16.000 239 12603.05 149.12 54742.32 88888.00 2013-08-27 14:19:16.125 239 12603.05 149.15 54742.35 88888.00 2013-08-27 14:19:16.250 239 12603.02 149.12 54742.32 88888.00 2013-08-27 14:19:16.375 239 12603.08 149.15 54742.30 88888.00 2013-08-27 14:19:16.500 239 12603.10 149.12 54742.32 88888.00 2013-08-27 14:19:16.625 239 12603.17 149.15 54742.30 88888.00 2013-08-27 14:19:16.750 239 12603.23 149.15 54742.32 88888.00 2013-08-27 14:19:16.875 239 12603.20 149.18 54742.30 88888.00 2013-08-27 14:19:17.000 239 12603.17 149.18 54742.28 88888.00 2013-08-27 14:19:17.125 239 12603.12 149.18 54742.28 88888.00 2013-08-27 14:19:17.250 239 12603.15 149.15 54742.32 88888.00 2013-08-27 14:19:17.375 239 12603.17 149.18 54742.30 88888.00 2013-08-27 14:19:17.500 239 12603.15 149.15 54742.28 88888.00 2013-08-27 14:19:17.625 239 12603.15 149.18 54742.25 88888.00 2013-08-27 14:19:17.750 239 12603.17 149.18 54742.25 88888.00 2013-08-27 14:19:17.875 239 12603.23 149.20 54742.25 88888.00 2013-08-27 14:19:18.000 239 12603.27 149.22 54742.28 88888.00 2013-08-27 14:19:18.125 239 12603.23 149.22 54742.25 88888.00 2013-08-27 14:19:18.250 239 12603.20 149.18 54742.22 88888.00 2013-08-27 14:19:18.375 239 12603.25 149.20 54742.22 88888.00 2013-08-27 14:19:18.500 239 12603.30 149.22 54742.25 88888.00 2013-08-27 14:19:18.625 239 12603.33 149.22 54742.22 88888.00 2013-08-27 14:19:18.750 239 12603.33 149.20 54742.25 88888.00 2013-08-27 14:19:18.875 239 12603.33 149.20 54742.25 88888.00 2013-08-27 14:19:19.000 239 12603.33 149.20 54742.22 88888.00 2013-08-27 14:19:19.125 239 12603.30 149.20 54742.22 88888.00 2013-08-27 14:19:19.250 239 12603.25 149.20 54742.25 88888.00 2013-08-27 14:19:19.375 239 12603.33 149.20 54742.20 88888.00 2013-08-27 14:19:19.500 239 12603.35 149.20 54742.18 88888.00 2013-08-27 14:19:19.625 239 12603.33 149.22 54742.18 88888.00 2013-08-27 14:19:19.750 239 12603.42 149.22 54742.18 88888.00 2013-08-27 14:19:19.875 239 12603.50 149.22 54742.18 88888.00 2013-08-27 14:19:20.000 239 12603.48 149.22 54742.18 88888.00 2013-08-27 14:19:20.125 239 12603.45 149.25 54742.18 88888.00 2013-08-27 14:19:20.250 239 12603.42 149.25 54742.18 88888.00 2013-08-27 14:19:20.375 239 12603.48 149.28 54742.18 88888.00 2013-08-27 14:19:20.500 239 12603.50 149.25 54742.15 88888.00 2013-08-27 14:19:20.625 239 12603.52 149.25 54742.15 88888.00 2013-08-27 14:19:20.750 239 12603.58 149.25 54742.15 88888.00 2013-08-27 14:19:20.875 239 12603.58 149.22 54742.12 88888.00 2013-08-27 14:19:21.000 239 12603.60 149.22 54742.10 88888.00 2013-08-27 14:19:21.125 239 12603.58 149.22 54742.12 88888.00 2013-08-27 14:19:21.250 239 12603.48 149.22 54742.15 88888.00 2013-08-27 14:19:21.375 239 12603.58 149.25 54742.12 88888.00 2013-08-27 14:19:21.500 239 12603.55 149.28 54742.12 88888.00 2013-08-27 14:19:21.625 239 12603.55 149.30 54742.12 88888.00 2013-08-27 14:19:21.750 239 12603.55 149.25 54742.07 88888.00 2013-08-27 14:19:21.875 239 12603.60 149.28 54742.07 88888.00 2013-08-27 14:19:22.000 239 12603.65 149.28 54742.05 88888.00 2013-08-27 14:19:22.125 239 12603.58 149.25 54742.05 88888.00 2013-08-27 14:19:22.250 239 12603.55 149.25 54742.05 88888.00 2013-08-27 14:19:22.375 239 12603.62 149.30 54742.03 88888.00 2013-08-27 14:19:22.500 239 12603.62 149.30 54742.05 88888.00 2013-08-27 14:19:22.625 239 12603.67 149.30 54742.05 88888.00 2013-08-27 14:19:22.750 239 12603.70 149.32 54742.05 88888.00 2013-08-27 14:19:22.875 239 12603.67 149.30 54742.03 88888.00 2013-08-27 14:19:23.000 239 12603.70 149.30 54742.03 88888.00 2013-08-27 14:19:23.125 239 12603.73 149.28 54742.03 88888.00 2013-08-27 14:19:23.250 239 12603.73 149.32 54742.00 88888.00 2013-08-27 14:19:23.375 239 12603.83 149.38 54742.00 88888.00 2013-08-27 14:19:23.500 239 12603.85 149.40 54742.03 88888.00 2013-08-27 14:19:23.625 239 12603.88 149.43 54742.03 88888.00 2013-08-27 14:19:23.750 239 12603.85 149.43 54742.00 88888.00 2013-08-27 14:19:23.875 239 12603.80 149.43 54741.97 88888.00 2013-08-27 14:19:24.000 239 12603.85 149.45 54741.97 88888.00 2013-08-27 14:19:24.125 239 12603.85 149.47 54741.97 88888.00 2013-08-27 14:19:24.250 239 12603.88 149.45 54741.93 88888.00 2013-08-27 14:19:24.375 239 12603.95 149.50 54741.93 88888.00 2013-08-27 14:19:24.500 239 12603.92 149.50 54741.93 88888.00 2013-08-27 14:19:24.625 239 12603.92 149.47 54741.93 88888.00 2013-08-27 14:19:24.750 239 12603.95 149.50 54741.93 88888.00 2013-08-27 14:19:24.875 239 12603.95 149.55 54741.93 88888.00 2013-08-27 14:19:25.000 239 12604.00 149.57 54741.93 88888.00 2013-08-27 14:19:25.125 239 12604.00 149.57 54741.93 88888.00 2013-08-27 14:19:25.250 239 12604.00 149.60 54741.93 88888.00 2013-08-27 14:19:25.375 239 12604.00 149.60 54741.93 88888.00 2013-08-27 14:19:25.500 239 12603.98 149.60 54741.93 88888.00 2013-08-27 14:19:25.625 239 12604.00 149.60 54741.93 88888.00 2013-08-27 14:19:25.750 239 12604.00 149.62 54741.90 88888.00 2013-08-27 14:19:25.875 239 12604.00 149.65 54741.88 88888.00 2013-08-27 14:19:26.000 239 12604.00 149.68 54741.88 88888.00 2013-08-27 14:19:26.125 239 12604.08 149.70 54741.88 88888.00 2013-08-27 14:19:26.250 239 12604.10 149.70 54741.88 88888.00 2013-08-27 14:19:26.375 239 12604.15 149.70 54741.85 88888.00 2013-08-27 14:19:26.500 239 12604.12 149.70 54741.85 88888.00 2013-08-27 14:19:26.625 239 12604.23 149.75 54741.85 88888.00 2013-08-27 14:19:26.750 239 12604.27 149.78 54741.82 88888.00 2013-08-27 14:19:26.875 239 12604.27 149.75 54741.80 88888.00 2013-08-27 14:19:27.000 239 12604.27 149.75 54741.80 88888.00 2013-08-27 14:19:27.125 239 12604.30 149.78 54741.78 88888.00 2013-08-27 14:19:27.250 239 12604.27 149.80 54741.78 88888.00 2013-08-27 14:19:27.375 239 12604.33 149.80 54741.78 88888.00 2013-08-27 14:19:27.500 239 12604.35 149.82 54741.75 88888.00 2013-08-27 14:19:27.625 239 12604.33 149.82 54741.78 88888.00 2013-08-27 14:19:27.750 239 12604.33 149.85 54741.78 88888.00 2013-08-27 14:19:27.875 239 12604.30 149.88 54741.75 88888.00 2013-08-27 14:19:28.000 239 12604.38 149.90 54741.72 88888.00 2013-08-27 14:19:28.125 239 12604.42 149.90 54741.72 88888.00 2013-08-27 14:19:28.250 239 12604.40 149.88 54741.72 88888.00 2013-08-27 14:19:28.375 239 12604.50 149.90 54741.72 88888.00 2013-08-27 14:19:28.500 239 12604.52 149.93 54741.72 88888.00 2013-08-27 14:19:28.625 239 12604.52 149.93 54741.72 88888.00 2013-08-27 14:19:28.750 239 12604.50 149.95 54741.70 88888.00 2013-08-27 14:19:28.875 239 12604.52 149.95 54741.68 88888.00 2013-08-27 14:19:29.000 239 12604.52 149.97 54741.70 88888.00 2013-08-27 14:19:29.125 239 12604.48 150.00 54741.72 88888.00 2013-08-27 14:19:29.250 239 12604.38 149.95 54741.72 88888.00 2013-08-27 14:19:29.375 239 12604.42 149.97 54741.70 88888.00 2013-08-27 14:19:29.500 239 12604.42 149.97 54741.68 88888.00 2013-08-27 14:19:29.625 239 12604.50 150.00 54741.68 88888.00 2013-08-27 14:19:29.750 239 12604.52 150.00 54741.68 88888.00 2013-08-27 14:19:29.875 239 12604.52 150.00 54741.65 88888.00 2013-08-27 14:19:30.000 239 12604.55 150.00 54741.65 88888.00 2013-08-27 14:19:30.125 239 12604.55 150.03 54741.65 88888.00 2013-08-27 14:19:30.250 239 12604.48 150.00 54741.68 88888.00 2013-08-27 14:19:30.375 239 12604.42 150.03 54741.65 88888.00 2013-08-27 14:19:30.500 239 12604.33 150.03 54741.65 88888.00 2013-08-27 14:19:30.625 239 12604.38 150.03 54741.65 88888.00 2013-08-27 14:19:30.750 239 12604.45 150.03 54741.65 88888.00 2013-08-27 14:19:30.875 239 12604.48 150.05 54741.65 88888.00 2013-08-27 14:19:31.000 239 12604.52 150.07 54741.62 88888.00 2013-08-27 14:19:31.125 239 12604.50 150.07 54741.62 88888.00 2013-08-27 14:19:31.250 239 12604.48 150.07 54741.65 88888.00 2013-08-27 14:19:31.375 239 12604.50 150.07 54741.62 88888.00 2013-08-27 14:19:31.500 239 12604.50 150.10 54741.62 88888.00 2013-08-27 14:19:31.625 239 12604.45 150.10 54741.62 88888.00 2013-08-27 14:19:31.750 239 12604.40 150.10 54741.62 88888.00 2013-08-27 14:19:31.875 239 12604.38 150.07 54741.62 88888.00 2013-08-27 14:19:32.000 239 12604.40 150.07 54741.62 88888.00 2013-08-27 14:19:32.125 239 12604.40 150.10 54741.65 88888.00 2013-08-27 14:19:32.250 239 12604.33 150.10 54741.65 88888.00 2013-08-27 14:19:32.375 239 12604.35 150.15 54741.65 88888.00 2013-08-27 14:19:32.500 239 12604.33 150.15 54741.65 88888.00 2013-08-27 14:19:32.625 239 12604.33 150.12 54741.65 88888.00 2013-08-27 14:19:32.750 239 12604.38 150.12 54741.65 88888.00 2013-08-27 14:19:32.875 239 12604.35 150.12 54741.65 88888.00 2013-08-27 14:19:33.000 239 12604.33 150.12 54741.65 88888.00 2013-08-27 14:19:33.125 239 12604.33 150.18 54741.62 88888.00 2013-08-27 14:19:33.250 239 12604.33 150.18 54741.65 88888.00 2013-08-27 14:19:33.375 239 12604.35 150.20 54741.65 88888.00 2013-08-27 14:19:33.500 239 12604.38 150.22 54741.65 88888.00 2013-08-27 14:19:33.625 239 12604.33 150.22 54741.65 88888.00 2013-08-27 14:19:33.750 239 12604.35 150.25 54741.65 88888.00 2013-08-27 14:19:33.875 239 12604.27 150.25 54741.65 88888.00 2013-08-27 14:19:34.000 239 12604.20 150.30 54741.65 88888.00 2013-08-27 14:19:34.125 239 12604.15 150.32 54741.62 88888.00 2013-08-27 14:19:34.250 239 12604.17 150.35 54741.62 88888.00 2013-08-27 14:19:34.375 239 12604.23 150.35 54741.65 88888.00 2013-08-27 14:19:34.500 239 12604.23 150.35 54741.65 88888.00 2013-08-27 14:19:34.625 239 12604.27 150.35 54741.65 88888.00 2013-08-27 14:19:34.750 239 12604.23 150.38 54741.62 88888.00 2013-08-27 14:19:34.875 239 12604.15 150.40 54741.62 88888.00 2013-08-27 14:19:35.000 239 12604.17 150.40 54741.62 88888.00 2013-08-27 14:19:35.125 239 12604.17 150.40 54741.62 88888.00 2013-08-27 14:19:35.250 239 12604.10 150.40 54741.65 88888.00 2013-08-27 14:19:35.375 239 12604.12 150.40 54741.62 88888.00 2013-08-27 14:19:35.500 239 12604.08 150.38 54741.60 88888.00 2013-08-27 14:19:35.625 239 12604.08 150.40 54741.60 88888.00 2013-08-27 14:19:35.750 239 12604.20 150.40 54741.60 88888.00 2013-08-27 14:19:35.875 239 12604.20 150.43 54741.62 88888.00 2013-08-27 14:19:36.000 239 12604.15 150.43 54741.65 88888.00 2013-08-27 14:19:36.125 239 12604.15 150.43 54741.65 88888.00 2013-08-27 14:19:36.250 239 12604.12 150.43 54741.65 88888.00 2013-08-27 14:19:36.375 239 12604.15 150.43 54741.65 88888.00 2013-08-27 14:19:36.500 239 12604.08 150.43 54741.65 88888.00 2013-08-27 14:19:36.625 239 12604.02 150.45 54741.65 88888.00 2013-08-27 14:19:36.750 239 12604.02 150.45 54741.65 88888.00 2013-08-27 14:19:36.875 239 12604.02 150.43 54741.65 88888.00 2013-08-27 14:19:37.000 239 12604.05 150.43 54741.65 88888.00 2013-08-27 14:19:37.125 239 12604.00 150.47 54741.65 88888.00 2013-08-27 14:19:37.250 239 12604.00 150.47 54741.68 88888.00 2013-08-27 14:19:37.375 239 12604.02 150.47 54741.68 88888.00 2013-08-27 14:19:37.500 239 12604.00 150.47 54741.68 88888.00 2013-08-27 14:19:37.625 239 12604.00 150.47 54741.68 88888.00 2013-08-27 14:19:37.750 239 12604.00 150.47 54741.68 88888.00 2013-08-27 14:19:37.875 239 12603.98 150.47 54741.68 88888.00 2013-08-27 14:19:38.000 239 12603.92 150.47 54741.70 88888.00 2013-08-27 14:19:38.125 239 12603.98 150.47 54741.68 88888.00 2013-08-27 14:19:38.250 239 12603.92 150.50 54741.65 88888.00 2013-08-27 14:19:38.375 239 12603.98 150.53 54741.68 88888.00 2013-08-27 14:19:38.500 239 12603.92 150.53 54741.68 88888.00 2013-08-27 14:19:38.625 239 12603.92 150.50 54741.70 88888.00 2013-08-27 14:19:38.750 239 12603.88 150.53 54741.70 88888.00 2013-08-27 14:19:38.875 239 12603.88 150.55 54741.68 88888.00 2013-08-27 14:19:39.000 239 12603.92 150.55 54741.68 88888.00 2013-08-27 14:19:39.125 239 12603.88 150.55 54741.68 88888.00 2013-08-27 14:19:39.250 239 12603.80 150.57 54741.68 88888.00 2013-08-27 14:19:39.375 239 12603.75 150.55 54741.70 88888.00 2013-08-27 14:19:39.500 239 12603.70 150.55 54741.70 88888.00 2013-08-27 14:19:39.625 239 12603.73 150.53 54741.65 88888.00 2013-08-27 14:19:39.750 239 12603.77 150.55 54741.68 88888.00 2013-08-27 14:19:39.875 239 12603.83 150.55 54741.70 88888.00 2013-08-27 14:19:40.000 239 12603.77 150.55 54741.68 88888.00 2013-08-27 14:19:40.125 239 12603.70 150.57 54741.68 88888.00 2013-08-27 14:19:40.250 239 12603.70 150.57 54741.68 88888.00 2013-08-27 14:19:40.375 239 12603.70 150.55 54741.68 88888.00 2013-08-27 14:19:40.500 239 12603.62 150.55 54741.62 88888.00 2013-08-27 14:19:40.625 239 12603.60 150.60 54741.70 88888.00 2013-08-27 14:19:40.750 239 12603.60 150.60 54741.72 88888.00 2013-08-27 14:19:40.875 239 12603.62 150.60 54741.72 88888.00 2013-08-27 14:19:41.000 239 12603.62 150.60 54741.72 88888.00 2013-08-27 14:19:41.125 239 12603.60 150.60 54741.75 88888.00 2013-08-27 14:19:41.250 239 12603.60 150.57 54741.75 88888.00 2013-08-27 14:19:41.375 239 12603.62 150.60 54741.75 88888.00 2013-08-27 14:19:41.500 239 12603.58 150.60 54741.72 88888.00 2013-08-27 14:19:41.625 239 12603.58 150.60 54741.75 88888.00 2013-08-27 14:19:41.750 239 12603.58 150.62 54741.75 88888.00 2013-08-27 14:19:41.875 239 12603.55 150.62 54741.72 88888.00 2013-08-27 14:19:42.000 239 12603.50 150.62 54741.72 88888.00 2013-08-27 14:19:42.125 239 12603.50 150.62 54741.75 88888.00 2013-08-27 14:19:42.250 239 12603.42 150.65 54741.78 88888.00 2013-08-27 14:19:42.375 239 12603.48 150.65 54741.75 88888.00 2013-08-27 14:19:42.500 239 12603.52 150.65 54741.75 88888.00 2013-08-27 14:19:42.625 239 12603.45 150.62 54741.75 88888.00 2013-08-27 14:19:42.750 239 12603.42 150.62 54741.78 88888.00 2013-08-27 14:19:42.875 239 12603.40 150.65 54741.80 88888.00 2013-08-27 14:19:43.000 239 12603.40 150.65 54741.78 88888.00 2013-08-27 14:19:43.125 239 12603.40 150.68 54741.78 88888.00 2013-08-27 14:19:43.250 239 12603.35 150.68 54741.75 88888.00 2013-08-27 14:19:43.375 239 12603.40 150.68 54741.80 88888.00 2013-08-27 14:19:43.500 239 12603.42 150.68 54741.80 88888.00 2013-08-27 14:19:43.625 239 12603.42 150.65 54741.80 88888.00 2013-08-27 14:19:43.750 239 12603.40 150.68 54741.78 88888.00 2013-08-27 14:19:43.875 239 12603.38 150.65 54741.78 88888.00 2013-08-27 14:19:44.000 239 12603.33 150.68 54741.78 88888.00 2013-08-27 14:19:44.125 239 12603.35 150.70 54741.78 88888.00 2013-08-27 14:19:44.250 239 12603.40 150.68 54741.80 88888.00 2013-08-27 14:19:44.375 239 12603.35 150.65 54741.80 88888.00 2013-08-27 14:19:44.500 239 12603.30 150.65 54741.80 88888.00 2013-08-27 14:19:44.625 239 12603.23 150.62 54741.78 88888.00 2013-08-27 14:19:44.750 239 12603.27 150.65 54741.78 88888.00 2013-08-27 14:19:44.875 239 12603.30 150.68 54741.80 88888.00 2013-08-27 14:19:45.000 239 12603.25 150.68 54741.80 88888.00 2013-08-27 14:19:45.125 239 12603.25 150.68 54741.85 88888.00 2013-08-27 14:19:45.250 239 12603.25 150.70 54741.90 88888.00 2013-08-27 14:19:45.375 239 12603.40 150.75 54741.90 88888.00 2013-08-27 14:19:45.500 239 12603.33 150.72 54741.88 88888.00 2013-08-27 14:19:45.625 239 12603.23 150.70 54741.82 88888.00 2013-08-27 14:19:45.750 239 12603.23 150.72 54741.82 88888.00 2013-08-27 14:19:45.875 239 12603.25 150.72 54741.82 88888.00 2013-08-27 14:19:46.000 239 12603.23 150.72 54741.80 88888.00 2013-08-27 14:19:46.125 239 12603.17 150.70 54741.82 88888.00 2013-08-27 14:19:46.250 239 12603.17 150.65 54741.82 88888.00 2013-08-27 14:19:46.375 239 12603.25 150.68 54741.82 88888.00 2013-08-27 14:19:46.500 239 12603.27 150.70 54741.85 88888.00 2013-08-27 14:19:46.625 239 12603.33 150.72 54741.85 88888.00 2013-08-27 14:19:46.750 239 12603.33 150.72 54741.82 88888.00 2013-08-27 14:19:46.875 239 12603.33 150.70 54741.85 88888.00 2013-08-27 14:19:47.000 239 12603.30 150.72 54741.85 88888.00 2013-08-27 14:19:47.125 239 12603.33 150.70 54741.82 88888.00 2013-08-27 14:19:47.250 239 12603.33 150.70 54741.85 88888.00 2013-08-27 14:19:47.375 239 12603.33 150.72 54741.85 88888.00 2013-08-27 14:19:47.500 239 12603.33 150.75 54741.85 88888.00 2013-08-27 14:19:47.625 239 12603.33 150.75 54741.80 88888.00 2013-08-27 14:19:47.750 239 12603.33 150.72 54741.82 88888.00 2013-08-27 14:19:47.875 239 12603.27 150.72 54741.82 88888.00 2013-08-27 14:19:48.000 239 12603.23 150.75 54741.82 88888.00 2013-08-27 14:19:48.125 239 12603.23 150.72 54741.82 88888.00 2013-08-27 14:19:48.250 239 12603.15 150.75 54741.85 88888.00 2013-08-27 14:19:48.375 239 12603.25 150.75 54741.85 88888.00 2013-08-27 14:19:48.500 239 12603.27 150.75 54741.85 88888.00 2013-08-27 14:19:48.625 239 12603.23 150.75 54741.88 88888.00 2013-08-27 14:19:48.750 239 12603.27 150.80 54741.90 88888.00 2013-08-27 14:19:48.875 239 12603.27 150.80 54741.90 88888.00 2013-08-27 14:19:49.000 239 12603.23 150.78 54741.88 88888.00 2013-08-27 14:19:49.125 239 12603.20 150.80 54741.85 88888.00 2013-08-27 14:19:49.250 239 12603.17 150.78 54741.88 88888.00 2013-08-27 14:19:49.375 239 12603.17 150.82 54741.85 88888.00 2013-08-27 14:19:49.500 239 12603.12 150.85 54741.85 88888.00 2013-08-27 14:19:49.625 239 12603.15 150.82 54741.88 88888.00 2013-08-27 14:19:49.750 239 12603.10 150.82 54741.88 88888.00 2013-08-27 14:19:49.875 239 12603.12 150.80 54741.88 88888.00 2013-08-27 14:19:50.000 239 12603.20 150.85 54741.85 88888.00 2013-08-27 14:19:50.125 239 12603.23 150.88 54741.85 88888.00 2013-08-27 14:19:50.250 239 12603.20 150.85 54741.85 88888.00 2013-08-27 14:19:50.375 239 12603.17 150.85 54741.85 88888.00 2013-08-27 14:19:50.500 239 12603.12 150.82 54741.88 88888.00 2013-08-27 14:19:50.625 239 12603.12 150.85 54741.85 88888.00 2013-08-27 14:19:50.750 239 12603.10 150.85 54741.85 88888.00 2013-08-27 14:19:50.875 239 12603.08 150.82 54741.85 88888.00 2013-08-27 14:19:51.000 239 12603.08 150.82 54741.85 88888.00 2013-08-27 14:19:51.125 239 12603.08 150.82 54741.85 88888.00 2013-08-27 14:19:51.250 239 12603.00 150.82 54741.90 88888.00 2013-08-27 14:19:51.375 239 12603.10 150.85 54741.88 88888.00 2013-08-27 14:19:51.500 239 12603.15 150.85 54741.88 88888.00 2013-08-27 14:19:51.625 239 12603.17 150.85 54741.88 88888.00 2013-08-27 14:19:51.750 239 12603.12 150.82 54741.88 88888.00 2013-08-27 14:19:51.875 239 12603.05 150.82 54741.85 88888.00 2013-08-27 14:19:52.000 239 12603.02 150.80 54741.85 88888.00 2013-08-27 14:19:52.125 239 12603.05 150.82 54741.85 88888.00 2013-08-27 14:19:52.250 239 12603.00 150.85 54741.90 88888.00 2013-08-27 14:19:52.375 239 12603.05 150.85 54741.90 88888.00 2013-08-27 14:19:52.500 239 12603.10 150.85 54741.90 88888.00 2013-08-27 14:19:52.625 239 12603.08 150.82 54741.88 88888.00 2013-08-27 14:19:52.750 239 12603.10 150.85 54741.90 88888.00 2013-08-27 14:19:52.875 239 12603.05 150.85 54741.88 88888.00 2013-08-27 14:19:53.000 239 12603.00 150.88 54741.90 88888.00 2013-08-27 14:19:53.125 239 12602.98 150.85 54741.90 88888.00 2013-08-27 14:19:53.250 239 12602.98 150.85 54741.88 88888.00 2013-08-27 14:19:53.375 239 12603.08 150.88 54741.88 88888.00 2013-08-27 14:19:53.500 239 12603.10 150.90 54741.88 88888.00 2013-08-27 14:19:53.625 239 12603.10 150.90 54741.85 88888.00 2013-08-27 14:19:53.750 239 12603.12 150.90 54741.85 88888.00 2013-08-27 14:19:53.875 239 12603.17 150.90 54741.88 88888.00 2013-08-27 14:19:54.000 239 12603.20 150.93 54741.90 88888.00 2013-08-27 14:19:54.125 239 12603.15 150.95 54741.93 88888.00 2013-08-27 14:19:54.250 239 12603.10 150.93 54741.90 88888.00 2013-08-27 14:19:54.375 239 12603.10 150.93 54741.88 88888.00 2013-08-27 14:19:54.500 239 12603.10 150.95 54741.85 88888.00 2013-08-27 14:19:54.625 239 12603.12 150.97 54741.85 88888.00 2013-08-27 14:19:54.750 239 12603.12 150.97 54741.85 88888.00 2013-08-27 14:19:54.875 239 12603.15 150.97 54741.85 88888.00 2013-08-27 14:19:55.000 239 12603.17 150.97 54741.82 88888.00 2013-08-27 14:19:55.125 239 12603.12 150.97 54741.85 88888.00 2013-08-27 14:19:55.250 239 12603.10 150.97 54741.85 88888.00 2013-08-27 14:19:55.375 239 12603.15 151.00 54741.85 88888.00 2013-08-27 14:19:55.500 239 12603.17 151.03 54741.82 88888.00 2013-08-27 14:19:55.625 239 12603.17 151.05 54741.85 88888.00 2013-08-27 14:19:55.750 239 12603.17 151.05 54741.82 88888.00 2013-08-27 14:19:55.875 239 12603.23 151.03 54741.80 88888.00 2013-08-27 14:19:56.000 239 12603.20 151.03 54741.82 88888.00 2013-08-27 14:19:56.125 239 12603.23 151.07 54741.85 88888.00 2013-08-27 14:19:56.250 239 12603.23 151.05 54741.85 88888.00 2013-08-27 14:19:56.375 239 12603.25 151.07 54741.82 88888.00 2013-08-27 14:19:56.500 239 12603.23 151.10 54741.82 88888.00 2013-08-27 14:19:56.625 239 12603.20 151.12 54741.82 88888.00 2013-08-27 14:19:56.750 239 12603.23 151.10 54741.82 88888.00 2013-08-27 14:19:56.875 239 12603.20 151.12 54741.78 88888.00 2013-08-27 14:19:57.000 239 12603.23 151.12 54741.75 88888.00 2013-08-27 14:19:57.125 239 12603.25 151.12 54741.78 88888.00 2013-08-27 14:19:57.250 239 12603.27 151.12 54741.78 88888.00 2013-08-27 14:19:57.375 239 12603.27 151.15 54741.80 88888.00 2013-08-27 14:19:57.500 239 12603.20 151.15 54741.78 88888.00 2013-08-27 14:19:57.625 239 12603.23 151.15 54741.78 88888.00 2013-08-27 14:19:57.750 239 12603.25 151.15 54741.80 88888.00 2013-08-27 14:19:57.875 239 12603.23 151.12 54741.82 88888.00 2013-08-27 14:19:58.000 239 12603.23 151.12 54741.78 88888.00 2013-08-27 14:19:58.125 239 12603.17 151.12 54741.75 88888.00 2013-08-27 14:19:58.250 239 12603.10 151.12 54741.75 88888.00 2013-08-27 14:19:58.375 239 12603.12 151.12 54741.75 88888.00 2013-08-27 14:19:58.500 239 12603.15 151.10 54741.75 88888.00 2013-08-27 14:19:58.625 239 12603.15 151.10 54741.75 88888.00 2013-08-27 14:19:58.750 239 12603.12 151.10 54741.80 88888.00 2013-08-27 14:19:58.875 239 12603.12 151.10 54741.80 88888.00 2013-08-27 14:19:59.000 239 12603.12 151.12 54741.78 88888.00 2013-08-27 14:19:59.125 239 12603.12 151.12 54741.78 88888.00 2013-08-27 14:19:59.250 239 12603.05 151.12 54741.78 88888.00 2013-08-27 14:19:59.375 239 12603.05 151.12 54741.78 88888.00 2013-08-27 14:19:59.500 239 12603.10 151.12 54741.78 88888.00 2013-08-27 14:19:59.625 239 12603.12 151.12 54741.80 88888.00 2013-08-27 14:19:59.750 239 12603.08 151.15 54741.82 88888.00 2013-08-27 14:19:59.875 239 12602.98 151.18 54741.78 88888.00 2013-08-27 14:20:00.000 239 12602.90 151.18 54741.80 88888.00 2013-08-27 14:20:00.125 239 12602.92 151.18 54741.80 88888.00 2013-08-27 14:20:00.250 239 12603.00 151.12 54741.78 88888.00 2013-08-27 14:20:00.375 239 12603.02 151.15 54741.80 88888.00 2013-08-27 14:20:00.500 239 12603.02 151.15 54741.80 88888.00 2013-08-27 14:20:00.625 239 12603.05 151.15 54741.78 88888.00 2013-08-27 14:20:00.750 239 12603.08 151.12 54741.78 88888.00 2013-08-27 14:20:00.875 239 12603.02 151.12 54741.78 88888.00 2013-08-27 14:20:01.000 239 12603.08 151.15 54741.78 88888.00 2013-08-27 14:20:01.125 239 12603.08 151.15 54741.80 88888.00 2013-08-27 14:20:01.250 239 12603.02 151.15 54741.78 88888.00 2013-08-27 14:20:01.375 239 12603.02 151.15 54741.80 88888.00 2013-08-27 14:20:01.500 239 12603.00 151.15 54741.78 88888.00 2013-08-27 14:20:01.625 239 12603.05 151.15 54741.75 88888.00 2013-08-27 14:20:01.750 239 12603.08 151.12 54741.78 88888.00 2013-08-27 14:20:01.875 239 12603.02 151.15 54741.78 88888.00 2013-08-27 14:20:02.000 239 12602.98 151.12 54741.78 88888.00 2013-08-27 14:20:02.125 239 12603.00 151.15 54741.80 88888.00 2013-08-27 14:20:02.250 239 12603.02 151.12 54741.80 88888.00 2013-08-27 14:20:02.375 239 12603.05 151.18 54741.85 88888.00 2013-08-27 14:20:02.500 239 12602.95 151.18 54741.82 88888.00 2013-08-27 14:20:02.625 239 12602.95 151.18 54741.82 88888.00 2013-08-27 14:20:02.750 239 12602.88 151.20 54741.82 88888.00 2013-08-27 14:20:02.875 239 12602.88 151.20 54741.82 88888.00 2013-08-27 14:20:03.000 239 12602.77 151.22 54741.82 88888.00 2013-08-27 14:20:03.125 239 12602.75 151.22 54741.82 88888.00 2013-08-27 14:20:03.250 239 12602.70 151.22 54741.82 88888.00 2013-08-27 14:20:03.375 239 12602.73 151.22 54741.80 88888.00 2013-08-27 14:20:03.500 239 12602.77 151.28 54741.78 88888.00 2013-08-27 14:20:03.625 239 12602.75 151.28 54741.80 88888.00 2013-08-27 14:20:03.750 239 12602.67 151.28 54741.78 88888.00 2013-08-27 14:20:03.875 239 12602.62 151.30 54741.80 88888.00 2013-08-27 14:20:04.000 239 12602.58 151.30 54741.82 88888.00 2013-08-27 14:20:04.125 239 12602.60 151.30 54741.82 88888.00 2013-08-27 14:20:04.250 239 12602.60 151.32 54741.82 88888.00 2013-08-27 14:20:04.375 239 12602.60 151.32 54741.80 88888.00 2013-08-27 14:20:04.500 239 12602.55 151.35 54741.82 88888.00 2013-08-27 14:20:04.625 239 12602.58 151.35 54741.82 88888.00 2013-08-27 14:20:04.750 239 12602.48 151.38 54741.85 88888.00 2013-08-27 14:20:04.875 239 12602.42 151.38 54741.88 88888.00 2013-08-27 14:20:05.000 239 12602.35 151.35 54741.82 88888.00 2013-08-27 14:20:05.125 239 12602.30 151.35 54741.85 88888.00 2013-08-27 14:20:05.250 239 12602.20 151.35 54741.88 88888.00 2013-08-27 14:20:05.375 239 12602.25 151.38 54741.88 88888.00 2013-08-27 14:20:05.500 239 12602.30 151.35 54741.88 88888.00 2013-08-27 14:20:05.625 239 12602.33 151.40 54741.88 88888.00 2013-08-27 14:20:05.750 239 12602.25 151.35 54741.88 88888.00 2013-08-27 14:20:05.875 239 12602.17 151.35 54741.88 88888.00 2013-08-27 14:20:06.000 239 12602.23 151.35 54741.85 88888.00 2013-08-27 14:20:06.125 239 12602.25 151.38 54741.85 88888.00 2013-08-27 14:20:06.250 239 12602.10 151.38 54741.88 88888.00 2013-08-27 14:20:06.375 239 12602.08 151.38 54741.90 88888.00 2013-08-27 14:20:06.500 239 12602.08 151.38 54741.90 88888.00 2013-08-27 14:20:06.625 239 12602.10 151.35 54741.88 88888.00 2013-08-27 14:20:06.750 239 12602.08 151.35 54741.85 88888.00 2013-08-27 14:20:06.875 239 12602.08 151.32 54741.90 88888.00 2013-08-27 14:20:07.000 239 12602.05 151.35 54741.88 88888.00 2013-08-27 14:20:07.125 239 12602.05 151.32 54741.90 88888.00 2013-08-27 14:20:07.250 239 12601.95 151.30 54741.88 88888.00 2013-08-27 14:20:07.375 239 12601.92 151.32 54741.88 88888.00 2013-08-27 14:20:07.500 239 12601.92 151.35 54741.88 88888.00 2013-08-27 14:20:07.625 239 12601.92 151.32 54741.90 88888.00 2013-08-27 14:20:07.750 239 12601.83 151.32 54741.90 88888.00 2013-08-27 14:20:07.875 239 12601.77 151.35 54741.93 88888.00 2013-08-27 14:20:08.000 239 12601.80 151.35 54741.90 88888.00 2013-08-27 14:20:08.125 239 12601.80 151.30 54741.90 88888.00 2013-08-27 14:20:08.250 239 12601.75 151.30 54741.93 88888.00 2013-08-27 14:20:08.375 239 12601.77 151.32 54741.90 88888.00 2013-08-27 14:20:08.500 239 12601.77 151.30 54741.93 88888.00 2013-08-27 14:20:08.625 239 12601.77 151.32 54741.93 88888.00 2013-08-27 14:20:08.750 239 12601.75 151.28 54741.93 88888.00 2013-08-27 14:20:08.875 239 12601.77 151.30 54741.93 88888.00 2013-08-27 14:20:09.000 239 12601.67 151.35 54741.95 88888.00 2013-08-27 14:20:09.125 239 12601.60 151.32 54741.95 88888.00 2013-08-27 14:20:09.250 239 12601.58 151.30 54741.93 88888.00 2013-08-27 14:20:09.375 239 12601.60 151.30 54741.93 88888.00 2013-08-27 14:20:09.500 239 12601.58 151.32 54741.95 88888.00 2013-08-27 14:20:09.625 239 12601.62 151.32 54741.95 88888.00 2013-08-27 14:20:09.750 239 12601.60 151.30 54741.97 88888.00 2013-08-27 14:20:09.875 239 12601.50 151.32 54741.97 88888.00 2013-08-27 14:20:10.000 239 12601.50 151.30 54741.95 88888.00 2013-08-27 14:20:10.125 239 12601.52 151.30 54741.95 88888.00 2013-08-27 14:20:10.250 239 12601.50 151.32 54741.95 88888.00 2013-08-27 14:20:10.375 239 12601.58 151.35 54741.97 88888.00 2013-08-27 14:20:10.500 239 12601.55 151.32 54741.97 88888.00 2013-08-27 14:20:10.625 239 12601.52 151.32 54741.97 88888.00 2013-08-27 14:20:10.750 239 12601.50 151.32 54741.95 88888.00 2013-08-27 14:20:10.875 239 12601.40 151.30 54741.95 88888.00 2013-08-27 14:20:11.000 239 12601.40 151.28 54741.95 88888.00 2013-08-27 14:20:11.125 239 12601.40 151.30 54741.95 88888.00 2013-08-27 14:20:11.250 239 12601.38 151.30 54741.97 88888.00 2013-08-27 14:20:11.375 239 12601.40 151.32 54741.95 88888.00 2013-08-27 14:20:11.500 239 12601.40 151.30 54741.93 88888.00 2013-08-27 14:20:11.625 239 12601.35 151.28 54741.97 88888.00 2013-08-27 14:20:11.750 239 12601.38 151.25 54742.00 88888.00 2013-08-27 14:20:11.875 239 12601.38 151.30 54742.00 88888.00 2013-08-27 14:20:12.000 239 12601.40 151.28 54741.95 88888.00 2013-08-27 14:20:12.125 239 12601.35 151.28 54742.00 88888.00 2013-08-27 14:20:12.250 239 12601.27 151.28 54741.97 88888.00 2013-08-27 14:20:12.375 239 12601.30 151.28 54741.95 88888.00 2013-08-27 14:20:12.500 239 12601.27 151.25 54741.97 88888.00 2013-08-27 14:20:12.625 239 12601.25 151.25 54741.97 88888.00 2013-08-27 14:20:12.750 239 12601.27 151.25 54741.97 88888.00 2013-08-27 14:20:12.875 239 12601.25 151.22 54742.00 88888.00 2013-08-27 14:20:13.000 239 12601.20 151.22 54742.00 88888.00 2013-08-27 14:20:13.125 239 12601.25 151.25 54741.97 88888.00 2013-08-27 14:20:13.250 239 12601.20 151.25 54741.97 88888.00 2013-08-27 14:20:13.375 239 12601.25 151.25 54741.97 88888.00 2013-08-27 14:20:13.500 239 12601.23 151.28 54741.97 88888.00 2013-08-27 14:20:13.625 239 12601.17 151.28 54741.97 88888.00 2013-08-27 14:20:13.750 239 12601.20 151.28 54742.00 88888.00 2013-08-27 14:20:13.875 239 12601.20 151.28 54742.00 88888.00 2013-08-27 14:20:14.000 239 12601.17 151.30 54741.97 88888.00 2013-08-27 14:20:14.125 239 12601.17 151.32 54741.95 88888.00 2013-08-27 14:20:14.250 239 12601.08 151.32 54741.97 88888.00 2013-08-27 14:20:14.375 239 12601.10 151.35 54742.03 88888.00 2013-08-27 14:20:14.500 239 12601.12 151.38 54742.00 88888.00 2013-08-27 14:20:14.625 239 12601.17 151.38 54742.00 88888.00 2013-08-27 14:20:14.750 239 12601.12 151.35 54741.97 88888.00 2013-08-27 14:20:14.875 239 12601.10 151.35 54741.97 88888.00 2013-08-27 14:20:15.000 239 12601.15 151.35 54741.95 88888.00 2013-08-27 14:20:15.125 239 12601.15 151.35 54741.95 88888.00 2013-08-27 14:20:15.250 239 12601.05 151.35 54741.95 88888.00 2013-08-27 14:20:15.375 239 12601.10 151.40 54741.95 88888.00 2013-08-27 14:20:15.500 239 12601.10 151.40 54741.93 88888.00 2013-08-27 14:20:15.625 239 12601.05 151.38 54741.95 88888.00 2013-08-27 14:20:15.750 239 12601.02 151.38 54741.95 88888.00 2013-08-27 14:20:15.875 239 12601.02 151.38 54741.93 88888.00 2013-08-27 14:20:16.000 239 12601.02 151.38 54741.93 88888.00 2013-08-27 14:20:16.125 239 12601.00 151.38 54741.93 88888.00 2013-08-27 14:20:16.250 239 12601.02 151.38 54741.97 88888.00 2013-08-27 14:20:16.375 239 12601.05 151.38 54741.97 88888.00 2013-08-27 14:20:16.500 239 12601.00 151.38 54742.00 88888.00 2013-08-27 14:20:16.625 239 12601.00 151.40 54741.97 88888.00 2013-08-27 14:20:16.750 239 12601.05 151.38 54741.97 88888.00 2013-08-27 14:20:16.875 239 12601.08 151.40 54741.95 88888.00 2013-08-27 14:20:17.000 239 12601.10 151.43 54741.95 88888.00 2013-08-27 14:20:17.125 239 12601.10 151.43 54741.95 88888.00 2013-08-27 14:20:17.250 239 12601.10 151.40 54741.95 88888.00 2013-08-27 14:20:17.375 239 12601.08 151.43 54741.93 88888.00 2013-08-27 14:20:17.500 239 12601.02 151.40 54741.93 88888.00 2013-08-27 14:20:17.625 239 12601.10 151.43 54741.95 88888.00 2013-08-27 14:20:17.750 239 12601.10 151.43 54741.95 88888.00 2013-08-27 14:20:17.875 239 12601.12 151.43 54741.95 88888.00 2013-08-27 14:20:18.000 239 12601.05 151.43 54741.95 88888.00 2013-08-27 14:20:18.125 239 12601.05 151.43 54741.95 88888.00 2013-08-27 14:20:18.250 239 12601.00 151.40 54741.93 88888.00 2013-08-27 14:20:18.375 239 12601.08 151.40 54741.93 88888.00 2013-08-27 14:20:18.500 239 12601.12 151.40 54741.95 88888.00 2013-08-27 14:20:18.625 239 12601.10 151.38 54741.93 88888.00 2013-08-27 14:20:18.750 239 12601.08 151.40 54741.95 88888.00 2013-08-27 14:20:18.875 239 12601.05 151.40 54741.95 88888.00 2013-08-27 14:20:19.000 239 12601.05 151.40 54741.93 88888.00 2013-08-27 14:20:19.125 239 12601.05 151.38 54741.93 88888.00 2013-08-27 14:20:19.250 239 12601.00 151.40 54741.95 88888.00 2013-08-27 14:20:19.375 239 12601.02 151.43 54741.97 88888.00 2013-08-27 14:20:19.500 239 12601.02 151.40 54741.95 88888.00 2013-08-27 14:20:19.625 239 12601.02 151.40 54741.93 88888.00 2013-08-27 14:20:19.750 239 12601.00 151.38 54741.90 88888.00 2013-08-27 14:20:19.875 239 12601.02 151.43 54741.90 88888.00 2013-08-27 14:20:20.000 239 12601.05 151.40 54741.90 88888.00 2013-08-27 14:20:20.125 239 12601.02 151.38 54741.90 88888.00 2013-08-27 14:20:20.250 239 12600.98 151.40 54741.93 88888.00 2013-08-27 14:20:20.375 239 12601.00 151.40 54741.90 88888.00 2013-08-27 14:20:20.500 239 12601.00 151.40 54741.88 88888.00 2013-08-27 14:20:20.625 239 12601.00 151.38 54741.90 88888.00 2013-08-27 14:20:20.750 239 12601.08 151.35 54741.93 88888.00 2013-08-27 14:20:20.875 239 12601.08 151.32 54741.90 88888.00 2013-08-27 14:20:21.000 239 12601.12 151.32 54741.90 88888.00 2013-08-27 14:20:21.125 239 12601.12 151.38 54741.88 88888.00 2013-08-27 14:20:21.250 239 12601.02 151.35 54741.90 88888.00 2013-08-27 14:20:21.375 239 12601.00 151.38 54741.88 88888.00 2013-08-27 14:20:21.500 239 12601.00 151.38 54741.88 88888.00 2013-08-27 14:20:21.625 239 12601.02 151.38 54741.88 88888.00 2013-08-27 14:20:21.750 239 12601.02 151.40 54741.90 88888.00 2013-08-27 14:20:21.875 239 12601.05 151.38 54741.93 88888.00 2013-08-27 14:20:22.000 239 12601.05 151.35 54741.93 88888.00 2013-08-27 14:20:22.125 239 12601.00 151.35 54741.95 88888.00 2013-08-27 14:20:22.250 239 12600.95 151.35 54741.90 88888.00 2013-08-27 14:20:22.375 239 12601.00 151.38 54741.88 88888.00 2013-08-27 14:20:22.500 239 12600.98 151.38 54741.88 88888.00 2013-08-27 14:20:22.625 239 12601.05 151.38 54741.88 88888.00 2013-08-27 14:20:22.750 239 12601.08 151.38 54741.88 88888.00 2013-08-27 14:20:22.875 239 12601.08 151.43 54741.90 88888.00 2013-08-27 14:20:23.000 239 12601.10 151.45 54741.88 88888.00 2013-08-27 14:20:23.125 239 12601.08 151.45 54741.88 88888.00 2013-08-27 14:20:23.250 239 12601.00 151.50 54741.88 88888.00 2013-08-27 14:20:23.375 239 12601.02 151.53 54741.88 88888.00 2013-08-27 14:20:23.500 239 12601.05 151.50 54741.88 88888.00 2013-08-27 14:20:23.625 239 12601.05 151.53 54741.85 88888.00 2013-08-27 14:20:23.750 239 12601.05 151.53 54741.80 88888.00 2013-08-27 14:20:23.875 239 12601.10 151.55 54741.80 88888.00 2013-08-27 14:20:24.000 239 12601.08 151.57 54741.80 88888.00 2013-08-27 14:20:24.125 239 12601.10 151.60 54741.82 88888.00 2013-08-27 14:20:24.250 239 12601.08 151.62 54741.82 88888.00 2013-08-27 14:20:24.375 239 12601.12 151.65 54741.80 88888.00 2013-08-27 14:20:24.500 239 12601.17 151.68 54741.78 88888.00 2013-08-27 14:20:24.625 239 12601.23 151.70 54741.78 88888.00 2013-08-27 14:20:24.750 239 12601.20 151.72 54741.78 88888.00 2013-08-27 14:20:24.875 239 12601.17 151.75 54741.75 88888.00 2013-08-27 14:20:25.000 239 12601.17 151.75 54741.75 88888.00 2013-08-27 14:20:25.125 239 12601.17 151.78 54741.75 88888.00 2013-08-27 14:20:25.250 239 12601.12 151.80 54741.75 88888.00 2013-08-27 14:20:25.375 239 12601.20 151.82 54741.72 88888.00 2013-08-27 14:20:25.500 239 12601.23 151.88 54741.75 88888.00 2013-08-27 14:20:25.625 239 12601.20 151.93 54741.75 88888.00 2013-08-27 14:20:25.750 239 12601.20 151.93 54741.75 88888.00 2013-08-27 14:20:25.875 239 12601.25 151.95 54741.78 88888.00 2013-08-27 14:20:26.000 239 12601.30 151.95 54741.75 88888.00 2013-08-27 14:20:26.125 239 12601.27 151.97 54741.75 88888.00 2013-08-27 14:20:26.250 239 12601.20 152.00 54741.75 88888.00 2013-08-27 14:20:26.375 239 12601.23 152.03 54741.75 88888.00 2013-08-27 14:20:26.500 239 12601.23 152.05 54741.78 88888.00 2013-08-27 14:20:26.625 239 12601.33 152.05 54741.78 88888.00 2013-08-27 14:20:26.750 239 12601.25 152.10 54741.78 88888.00 2013-08-27 14:20:26.875 239 12601.20 152.12 54741.72 88888.00 2013-08-27 14:20:27.000 239 12601.20 152.12 54741.72 88888.00 2013-08-27 14:20:27.125 239 12601.17 152.15 54741.72 88888.00 2013-08-27 14:20:27.250 239 12601.15 152.15 54741.72 88888.00 2013-08-27 14:20:27.375 239 12601.17 152.18 54741.70 88888.00 2013-08-27 14:20:27.500 239 12601.27 152.22 54741.68 88888.00 2013-08-27 14:20:27.625 239 12601.27 152.25 54741.70 88888.00 2013-08-27 14:20:27.750 239 12601.25 152.28 54741.70 88888.00 2013-08-27 14:20:27.875 239 12601.17 152.30 54741.70 88888.00 2013-08-27 14:20:28.000 239 12601.17 152.35 54741.70 88888.00 2013-08-27 14:20:28.125 239 12601.20 152.30 54741.65 88888.00 2013-08-27 14:20:28.250 239 12601.02 152.20 54741.55 88888.00 2013-08-27 14:20:28.375 239 12601.17 152.28 54741.60 88888.00 2013-08-27 14:20:28.500 239 12601.23 152.40 54741.68 88888.00 2013-08-27 14:20:28.625 239 12601.15 152.43 54741.70 88888.00 2013-08-27 14:20:28.750 239 12601.15 152.40 54741.68 88888.00 2013-08-27 14:20:28.875 239 12601.15 152.40 54741.68 88888.00 2013-08-27 14:20:29.000 239 12601.17 152.43 54741.68 88888.00 2013-08-27 14:20:29.125 239 12601.17 152.43 54741.65 88888.00 2013-08-27 14:20:29.250 239 12601.20 152.40 54741.65 88888.00 2013-08-27 14:20:29.375 239 12601.23 152.43 54741.65 88888.00 2013-08-27 14:20:29.500 239 12601.20 152.47 54741.65 88888.00 2013-08-27 14:20:29.625 239 12601.15 152.50 54741.68 88888.00 2013-08-27 14:20:29.750 239 12601.20 152.50 54741.68 88888.00 2013-08-27 14:20:29.875 239 12601.20 152.53 54741.65 88888.00 2013-08-27 14:20:30.000 239 12601.20 152.53 54741.65 88888.00 2013-08-27 14:20:30.125 239 12601.17 152.55 54741.65 88888.00 2013-08-27 14:20:30.250 239 12601.05 152.55 54741.68 88888.00 2013-08-27 14:20:30.375 239 12601.02 152.55 54741.65 88888.00 2013-08-27 14:20:30.500 239 12601.08 152.55 54741.68 88888.00 2013-08-27 14:20:30.625 239 12601.08 152.55 54741.65 88888.00 2013-08-27 14:20:30.750 239 12601.08 152.57 54741.68 88888.00 2013-08-27 14:20:30.875 239 12600.98 152.62 54741.68 88888.00 2013-08-27 14:20:31.000 239 12601.00 152.62 54741.65 88888.00 2013-08-27 14:20:31.125 239 12601.05 152.60 54741.65 88888.00 2013-08-27 14:20:31.250 239 12601.02 152.60 54741.65 88888.00 2013-08-27 14:20:31.375 239 12601.08 152.65 54741.68 88888.00 2013-08-27 14:20:31.500 239 12601.10 152.68 54741.65 88888.00 2013-08-27 14:20:31.625 239 12601.12 152.70 54741.65 88888.00 2013-08-27 14:20:31.750 239 12601.17 152.72 54741.70 88888.00 2013-08-27 14:20:31.875 239 12601.20 152.72 54741.68 88888.00 2013-08-27 14:20:32.000 239 12601.20 152.75 54741.65 88888.00 2013-08-27 14:20:32.125 239 12601.15 152.75 54741.62 88888.00 2013-08-27 14:20:32.250 239 12601.17 152.75 54741.68 88888.00 2013-08-27 14:20:32.375 239 12601.20 152.80 54741.68 88888.00 2013-08-27 14:20:32.500 239 12601.15 152.80 54741.70 88888.00 2013-08-27 14:20:32.625 239 12601.17 152.78 54741.68 88888.00 2013-08-27 14:20:32.750 239 12601.17 152.80 54741.65 88888.00 2013-08-27 14:20:32.875 239 12601.17 152.80 54741.65 88888.00 2013-08-27 14:20:33.000 239 12601.25 152.80 54741.65 88888.00 2013-08-27 14:20:33.125 239 12601.27 152.80 54741.65 88888.00 2013-08-27 14:20:33.250 239 12601.27 152.80 54741.68 88888.00 2013-08-27 14:20:33.375 239 12601.30 152.82 54741.68 88888.00 2013-08-27 14:20:33.500 239 12601.27 152.80 54741.65 88888.00 2013-08-27 14:20:33.625 239 12601.30 152.82 54741.65 88888.00 2013-08-27 14:20:33.750 239 12601.27 152.82 54741.62 88888.00 2013-08-27 14:20:33.875 239 12601.27 152.82 54741.60 88888.00 2013-08-27 14:20:34.000 239 12601.33 152.82 54741.60 88888.00 2013-08-27 14:20:34.125 239 12601.33 152.82 54741.62 88888.00 2013-08-27 14:20:34.250 239 12601.30 152.85 54741.65 88888.00 2013-08-27 14:20:34.375 239 12601.33 152.85 54741.65 88888.00 2013-08-27 14:20:34.500 239 12601.30 152.82 54741.62 88888.00 2013-08-27 14:20:34.625 239 12601.30 152.82 54741.65 88888.00 2013-08-27 14:20:34.750 239 12601.27 152.82 54741.62 88888.00 2013-08-27 14:20:34.875 239 12601.25 152.82 54741.62 88888.00 2013-08-27 14:20:35.000 239 12601.27 152.82 54741.62 88888.00 2013-08-27 14:20:35.125 239 12601.25 152.85 54741.65 88888.00 2013-08-27 14:20:35.250 239 12601.17 152.82 54741.62 88888.00 2013-08-27 14:20:35.375 239 12601.17 152.82 54741.62 88888.00 2013-08-27 14:20:35.500 239 12601.23 152.85 54741.65 88888.00 2013-08-27 14:20:35.625 239 12601.25 152.88 54741.65 88888.00 2013-08-27 14:20:35.750 239 12601.20 152.88 54741.62 88888.00 2013-08-27 14:20:35.875 239 12601.12 152.85 54741.62 88888.00 2013-08-27 14:20:36.000 239 12601.05 152.82 54741.62 88888.00 2013-08-27 14:20:36.125 239 12601.08 152.85 54741.65 88888.00 2013-08-27 14:20:36.250 239 12601.08 152.88 54741.68 88888.00 2013-08-27 14:20:36.375 239 12601.12 152.88 54741.68 88888.00 2013-08-27 14:20:36.500 239 12601.10 152.88 54741.68 88888.00 2013-08-27 14:20:36.625 239 12601.15 152.90 54741.70 88888.00 2013-08-27 14:20:36.750 239 12601.17 152.93 54741.70 88888.00 2013-08-27 14:20:36.875 239 12601.15 152.88 54741.65 88888.00 2013-08-27 14:20:37.000 239 12601.25 152.90 54741.65 88888.00 2013-08-27 14:20:37.125 239 12601.17 152.90 54741.68 88888.00 2013-08-27 14:20:37.250 239 12601.08 152.88 54741.70 88888.00 2013-08-27 14:20:37.375 239 12601.08 152.93 54741.70 88888.00 2013-08-27 14:20:37.500 239 12601.02 152.95 54741.68 88888.00 2013-08-27 14:20:37.625 239 12601.08 152.93 54741.68 88888.00 2013-08-27 14:20:37.750 239 12601.12 152.95 54741.65 88888.00 2013-08-27 14:20:37.875 239 12601.08 152.95 54741.68 88888.00 2013-08-27 14:20:38.000 239 12601.00 152.97 54741.68 88888.00 2013-08-27 14:20:38.125 239 12600.98 152.95 54741.68 88888.00 2013-08-27 14:20:38.250 239 12601.00 152.97 54741.70 88888.00 2013-08-27 14:20:38.375 239 12601.05 152.97 54741.68 88888.00 2013-08-27 14:20:38.500 239 12601.02 152.97 54741.70 88888.00 2013-08-27 14:20:38.625 239 12600.98 152.97 54741.68 88888.00 2013-08-27 14:20:38.750 239 12600.98 152.97 54741.68 88888.00 2013-08-27 14:20:38.875 239 12601.02 152.97 54741.65 88888.00 2013-08-27 14:20:39.000 239 12601.00 152.97 54741.65 88888.00 2013-08-27 14:20:39.125 239 12600.92 152.97 54741.68 88888.00 2013-08-27 14:20:39.250 239 12600.88 152.97 54741.70 88888.00 2013-08-27 14:20:39.375 239 12600.85 153.00 54741.70 88888.00 2013-08-27 14:20:39.500 239 12600.92 153.00 54741.75 88888.00 2013-08-27 14:20:39.625 239 12600.92 153.00 54741.75 88888.00 2013-08-27 14:20:39.750 239 12600.98 152.97 54741.75 88888.00 2013-08-27 14:20:39.875 239 12600.98 152.95 54741.75 88888.00 2013-08-27 14:20:40.000 239 12600.95 152.95 54741.72 88888.00 2013-08-27 14:20:40.125 239 12600.92 152.95 54741.70 88888.00 2013-08-27 14:20:40.250 239 12600.85 152.97 54741.75 88888.00 2013-08-27 14:20:40.375 239 12600.83 152.97 54741.75 88888.00 2013-08-27 14:20:40.500 239 12600.77 152.95 54741.75 88888.00 2013-08-27 14:20:40.625 239 12600.80 152.97 54741.78 88888.00 2013-08-27 14:20:40.750 239 12600.83 152.97 54741.75 88888.00 2013-08-27 14:20:40.875 239 12600.85 152.95 54741.75 88888.00 2013-08-27 14:20:41.000 239 12600.83 152.97 54741.72 88888.00 2013-08-27 14:20:41.125 239 12600.80 152.97 54741.78 88888.00 2013-08-27 14:20:41.250 239 12600.77 152.97 54741.78 88888.00 2013-08-27 14:20:41.375 239 12600.85 152.97 54741.78 88888.00 2013-08-27 14:20:41.500 239 12600.88 152.97 54741.78 88888.00 2013-08-27 14:20:41.625 239 12600.85 152.97 54741.78 88888.00 2013-08-27 14:20:41.750 239 12600.80 153.00 54741.78 88888.00 2013-08-27 14:20:41.875 239 12600.83 153.00 54741.80 88888.00 2013-08-27 14:20:42.000 239 12600.83 153.00 54741.78 88888.00 2013-08-27 14:20:42.125 239 12600.80 153.03 54741.75 88888.00 2013-08-27 14:20:42.250 239 12600.75 153.03 54741.78 88888.00 2013-08-27 14:20:42.375 239 12600.77 153.07 54741.78 88888.00 2013-08-27 14:20:42.500 239 12600.77 153.10 54741.80 88888.00 2013-08-27 14:20:42.625 239 12600.73 153.05 54741.82 88888.00 2013-08-27 14:20:42.750 239 12600.70 153.07 54741.80 88888.00 2013-08-27 14:20:42.875 239 12600.73 153.07 54741.80 88888.00 2013-08-27 14:20:43.000 239 12600.75 153.10 54741.78 88888.00 2013-08-27 14:20:43.125 239 12600.73 153.10 54741.80 88888.00 2013-08-27 14:20:43.250 239 12600.62 153.05 54741.78 88888.00 2013-08-27 14:20:43.375 239 12600.62 153.07 54741.80 88888.00 2013-08-27 14:20:43.500 239 12600.60 153.07 54741.80 88888.00 2013-08-27 14:20:43.625 239 12600.62 153.05 54741.82 88888.00 2013-08-27 14:20:43.750 239 12600.67 153.05 54741.85 88888.00 2013-08-27 14:20:43.875 239 12600.70 153.05 54741.82 88888.00 2013-08-27 14:20:44.000 239 12600.65 153.03 54741.82 88888.00 2013-08-27 14:20:44.125 239 12600.65 153.00 54741.82 88888.00 2013-08-27 14:20:44.250 239 12600.70 153.00 54741.85 88888.00 2013-08-27 14:20:44.375 239 12600.67 153.00 54741.82 88888.00 2013-08-27 14:20:44.500 239 12600.60 153.00 54741.82 88888.00 2013-08-27 14:20:44.625 239 12600.62 153.00 54741.82 88888.00 2013-08-27 14:20:44.750 239 12600.60 152.95 54741.80 88888.00 2013-08-27 14:20:44.875 239 12600.60 152.97 54741.78 88888.00 2013-08-27 14:20:45.000 239 12600.55 152.97 54741.80 88888.00 2013-08-27 14:20:45.125 239 12600.52 152.95 54741.82 88888.00 2013-08-27 14:20:45.250 239 12600.42 152.90 54741.82 88888.00 2013-08-27 14:20:45.375 239 12600.50 152.93 54741.82 88888.00 2013-08-27 14:20:45.500 239 12600.52 152.93 54741.82 88888.00 2013-08-27 14:20:45.625 239 12600.50 152.88 54741.82 88888.00 2013-08-27 14:20:45.750 239 12600.40 152.88 54741.82 88888.00 2013-08-27 14:20:45.875 239 12600.42 152.90 54741.85 88888.00 2013-08-27 14:20:46.000 239 12600.42 152.90 54741.82 88888.00 2013-08-27 14:20:46.125 239 12600.40 152.90 54741.88 88888.00 2013-08-27 14:20:46.250 239 12600.35 152.93 54741.85 88888.00 2013-08-27 14:20:46.375 239 12600.40 152.93 54741.82 88888.00 2013-08-27 14:20:46.500 239 12600.35 152.93 54741.85 88888.00 2013-08-27 14:20:46.625 239 12600.33 152.93 54741.85 88888.00 2013-08-27 14:20:46.750 239 12600.33 152.93 54741.82 88888.00 2013-08-27 14:20:46.875 239 12600.38 152.95 54741.82 88888.00 2013-08-27 14:20:47.000 239 12600.35 152.93 54741.82 88888.00 2013-08-27 14:20:47.125 239 12600.35 152.95 54741.85 88888.00 2013-08-27 14:20:47.250 239 12600.35 152.95 54741.90 88888.00 2013-08-27 14:20:47.375 239 12600.38 152.95 54741.90 88888.00 2013-08-27 14:20:47.500 239 12600.30 152.95 54741.85 88888.00 2013-08-27 14:20:47.625 239 12600.30 152.90 54741.88 88888.00 2013-08-27 14:20:47.750 239 12600.35 152.93 54741.88 88888.00 2013-08-27 14:20:47.875 239 12600.35 152.95 54741.85 88888.00 2013-08-27 14:20:48.000 239 12600.35 152.95 54741.85 88888.00 2013-08-27 14:20:48.125 239 12600.30 152.97 54741.82 88888.00 2013-08-27 14:20:48.250 239 12600.23 152.95 54741.85 88888.00 2013-08-27 14:20:48.375 239 12600.30 152.95 54741.88 88888.00 2013-08-27 14:20:48.500 239 12600.27 152.97 54741.85 88888.00 2013-08-27 14:20:48.625 239 12600.23 152.93 54741.85 88888.00 2013-08-27 14:20:48.750 239 12600.30 152.93 54741.85 88888.00 2013-08-27 14:20:48.875 239 12600.30 152.95 54741.88 88888.00 2013-08-27 14:20:49.000 239 12600.33 152.95 54741.88 88888.00 2013-08-27 14:20:49.125 239 12600.27 152.95 54741.88 88888.00 2013-08-27 14:20:49.250 239 12600.23 152.93 54741.93 88888.00 2013-08-27 14:20:49.375 239 12600.25 152.95 54741.90 88888.00 2013-08-27 14:20:49.500 239 12600.30 152.97 54741.90 88888.00 2013-08-27 14:20:49.625 239 12600.33 152.95 54741.88 88888.00 2013-08-27 14:20:49.750 239 12600.30 152.97 54741.85 88888.00 2013-08-27 14:20:49.875 239 12600.20 152.97 54741.85 88888.00 2013-08-27 14:20:50.000 239 12600.20 153.00 54741.90 88888.00 2013-08-27 14:20:50.125 239 12600.20 152.97 54741.88 88888.00 2013-08-27 14:20:50.250 239 12600.12 153.00 54741.88 88888.00 2013-08-27 14:20:50.375 239 12600.17 153.03 54741.88 88888.00 2013-08-27 14:20:50.500 239 12600.23 153.03 54741.90 88888.00 2013-08-27 14:20:50.625 239 12600.25 153.00 54741.90 88888.00 2013-08-27 14:20:50.750 239 12600.15 153.00 54741.88 88888.00 2013-08-27 14:20:50.875 239 12600.12 153.05 54741.88 88888.00 2013-08-27 14:20:51.000 239 12600.12 153.03 54741.88 88888.00 2013-08-27 14:20:51.125 239 12600.05 153.03 54741.88 88888.00 2013-08-27 14:20:51.250 239 12600.05 153.03 54741.88 88888.00 2013-08-27 14:20:51.375 239 12600.10 153.05 54741.90 88888.00 2013-08-27 14:20:51.500 239 12600.12 153.03 54741.90 88888.00 2013-08-27 14:20:51.625 239 12600.12 153.00 54741.88 88888.00 2013-08-27 14:20:51.750 239 12600.10 153.00 54741.85 88888.00 2013-08-27 14:20:51.875 239 12600.08 153.05 54741.85 88888.00 2013-08-27 14:20:52.000 239 12600.10 153.05 54741.88 88888.00 2013-08-27 14:20:52.125 239 12600.08 153.07 54741.88 88888.00 2013-08-27 14:20:52.250 239 12600.02 153.07 54741.85 88888.00 2013-08-27 14:20:52.375 239 12600.02 153.07 54741.82 88888.00 2013-08-27 14:20:52.500 239 12600.08 153.07 54741.85 88888.00 2013-08-27 14:20:52.625 239 12600.08 153.07 54741.85 88888.00 2013-08-27 14:20:52.750 239 12600.10 153.05 54741.82 88888.00 2013-08-27 14:20:52.875 239 12600.12 153.12 54741.82 88888.00 2013-08-27 14:20:53.000 239 12600.10 153.12 54741.82 88888.00 2013-08-27 14:20:53.125 239 12600.08 153.12 54741.82 88888.00 2013-08-27 14:20:53.250 239 12600.05 153.10 54741.85 88888.00 2013-08-27 14:20:53.375 239 12600.05 153.10 54741.82 88888.00 2013-08-27 14:20:53.500 239 12600.05 153.10 54741.85 88888.00 2013-08-27 14:20:53.625 239 12600.02 153.10 54741.82 88888.00 2013-08-27 14:20:53.750 239 12599.95 153.10 54741.85 88888.00 2013-08-27 14:20:53.875 239 12599.95 153.12 54741.85 88888.00 2013-08-27 14:20:54.000 239 12599.98 153.15 54741.85 88888.00 2013-08-27 14:20:54.125 239 12599.98 153.15 54741.85 88888.00 2013-08-27 14:20:54.250 239 12599.92 153.15 54741.85 88888.00 2013-08-27 14:20:54.375 239 12599.98 153.18 54741.82 88888.00 2013-08-27 14:20:54.500 239 12599.98 153.15 54741.82 88888.00 2013-08-27 14:20:54.625 239 12599.95 153.15 54741.80 88888.00 2013-08-27 14:20:54.750 239 12599.98 153.15 54741.80 88888.00 2013-08-27 14:20:54.875 239 12599.95 153.15 54741.82 88888.00 2013-08-27 14:20:55.000 239 12599.92 153.20 54741.80 88888.00 2013-08-27 14:20:55.125 239 12599.90 153.20 54741.82 88888.00 2013-08-27 14:20:55.250 239 12599.90 153.18 54741.88 88888.00 2013-08-27 14:20:55.375 239 12599.90 153.20 54741.82 88888.00 2013-08-27 14:20:55.500 239 12599.85 153.18 54741.78 88888.00 2013-08-27 14:20:55.625 239 12599.88 153.15 54741.80 88888.00 2013-08-27 14:20:55.750 239 12599.92 153.18 54741.80 88888.00 2013-08-27 14:20:55.875 239 12599.88 153.18 54741.80 88888.00 2013-08-27 14:20:56.000 239 12599.83 153.18 54741.78 88888.00 2013-08-27 14:20:56.125 239 12599.85 153.20 54741.80 88888.00 2013-08-27 14:20:56.250 239 12599.83 153.18 54741.80 88888.00 2013-08-27 14:20:56.375 239 12599.88 153.18 54741.80 88888.00 2013-08-27 14:20:56.500 239 12599.83 153.18 54741.82 88888.00 2013-08-27 14:20:56.625 239 12599.80 153.18 54741.82 88888.00 2013-08-27 14:20:56.750 239 12599.83 153.20 54741.78 88888.00 2013-08-27 14:20:56.875 239 12599.88 153.18 54741.75 88888.00 2013-08-27 14:20:57.000 239 12599.88 153.15 54741.78 88888.00 2013-08-27 14:20:57.125 239 12599.85 153.18 54741.78 88888.00 2013-08-27 14:20:57.250 239 12599.80 153.15 54741.78 88888.00 2013-08-27 14:20:57.375 239 12599.85 153.12 54741.75 88888.00 2013-08-27 14:20:57.500 239 12599.85 153.18 54741.75 88888.00 2013-08-27 14:20:57.625 239 12599.80 153.18 54741.72 88888.00 2013-08-27 14:20:57.750 239 12599.77 153.15 54741.75 88888.00 2013-08-27 14:20:57.875 239 12599.80 153.15 54741.78 88888.00 2013-08-27 14:20:58.000 239 12599.83 153.18 54741.78 88888.00 2013-08-27 14:20:58.125 239 12599.80 153.18 54741.80 88888.00 2013-08-27 14:20:58.250 239 12599.73 153.18 54741.78 88888.00 2013-08-27 14:20:58.375 239 12599.77 153.18 54741.80 88888.00 2013-08-27 14:20:58.500 239 12599.85 153.20 54741.78 88888.00 2013-08-27 14:20:58.625 239 12599.83 153.20 54741.80 88888.00 2013-08-27 14:20:58.750 239 12599.77 153.20 54741.80 88888.00 2013-08-27 14:20:58.875 239 12599.83 153.20 54741.75 88888.00 2013-08-27 14:20:59.000 239 12599.90 153.25 54741.72 88888.00 2013-08-27 14:20:59.125 239 12599.88 153.22 54741.72 88888.00 2013-08-27 14:20:59.250 239 12599.77 153.20 54741.75 88888.00 2013-08-27 14:20:59.375 239 12599.75 153.22 54741.75 88888.00 2013-08-27 14:20:59.500 239 12599.75 153.25 54741.75 88888.00 2013-08-27 14:20:59.625 239 12599.85 153.28 54741.75 88888.00 2013-08-27 14:20:59.750 239 12599.98 153.30 54741.75 88888.00 2013-08-27 14:20:59.875 239 12599.92 153.28 54741.75 88888.00 2013-08-27 14:21:00.000 239 12599.88 153.30 54741.72 88888.00 2013-08-27 14:21:00.125 239 12599.85 153.30 54741.70 88888.00 2013-08-27 14:21:00.250 239 12599.85 153.32 54741.70 88888.00 2013-08-27 14:21:00.375 239 12599.90 153.35 54741.68 88888.00 2013-08-27 14:21:00.500 239 12599.85 153.35 54741.70 88888.00 2013-08-27 14:21:00.625 239 12599.85 153.35 54741.72 88888.00 2013-08-27 14:21:00.750 239 12599.85 153.35 54741.70 88888.00 2013-08-27 14:21:00.875 239 12599.83 153.35 54741.68 88888.00 2013-08-27 14:21:01.000 239 12599.83 153.35 54741.68 88888.00 2013-08-27 14:21:01.125 239 12599.80 153.35 54741.68 88888.00 2013-08-27 14:21:01.250 239 12599.70 153.35 54741.65 88888.00 2013-08-27 14:21:01.375 239 12599.70 153.38 54741.65 88888.00 2013-08-27 14:21:01.500 239 12599.70 153.38 54741.65 88888.00 2013-08-27 14:21:01.625 239 12599.73 153.40 54741.68 88888.00 2013-08-27 14:21:01.750 239 12599.67 153.40 54741.70 88888.00 2013-08-27 14:21:01.875 239 12599.67 153.40 54741.65 88888.00 2013-08-27 14:21:02.000 239 12599.73 153.43 54741.68 88888.00 2013-08-27 14:21:02.125 239 12599.75 153.43 54741.68 88888.00 2013-08-27 14:21:02.250 239 12599.67 153.43 54741.65 88888.00 2013-08-27 14:21:02.375 239 12599.67 153.45 54741.65 88888.00 2013-08-27 14:21:02.500 239 12599.65 153.47 54741.65 88888.00 2013-08-27 14:21:02.625 239 12599.62 153.50 54741.65 88888.00 2013-08-27 14:21:02.750 239 12599.62 153.47 54741.65 88888.00 2013-08-27 14:21:02.875 239 12599.67 153.47 54741.65 88888.00 2013-08-27 14:21:03.000 239 12599.70 153.50 54741.62 88888.00 2013-08-27 14:21:03.125 239 12599.67 153.53 54741.60 88888.00 2013-08-27 14:21:03.250 239 12599.65 153.50 54741.65 88888.00 2013-08-27 14:21:03.375 239 12599.70 153.55 54741.68 88888.00 2013-08-27 14:21:03.500 239 12599.67 153.50 54741.65 88888.00 2013-08-27 14:21:03.625 239 12599.62 153.47 54741.65 88888.00 2013-08-27 14:21:03.750 239 12599.55 153.47 54741.62 88888.00 2013-08-27 14:21:03.875 239 12599.55 153.45 54741.62 88888.00 2013-08-27 14:21:04.000 239 12599.52 153.50 54741.60 88888.00 2013-08-27 14:21:04.125 239 12599.55 153.50 54741.62 88888.00 2013-08-27 14:21:04.250 239 12599.50 153.50 54741.62 88888.00 2013-08-27 14:21:04.375 239 12599.55 153.53 54741.65 88888.00 2013-08-27 14:21:04.500 239 12599.52 153.50 54741.62 88888.00 2013-08-27 14:21:04.625 239 12599.45 153.50 54741.60 88888.00 2013-08-27 14:21:04.750 239 12599.40 153.47 54741.62 88888.00 2013-08-27 14:21:04.875 239 12599.40 153.45 54741.60 88888.00 2013-08-27 14:21:05.000 239 12599.40 153.45 54741.60 88888.00 2013-08-27 14:21:05.125 239 12599.40 153.45 54741.62 88888.00 2013-08-27 14:21:05.250 239 12599.40 153.43 54741.62 88888.00 2013-08-27 14:21:05.375 239 12599.45 153.43 54741.60 88888.00 2013-08-27 14:21:05.500 239 12599.40 153.40 54741.57 88888.00 2013-08-27 14:21:05.625 239 12599.42 153.38 54741.60 88888.00 2013-08-27 14:21:05.750 239 12599.50 153.38 54741.62 88888.00 2013-08-27 14:21:05.875 239 12599.52 153.38 54741.62 88888.00 2013-08-27 14:21:06.000 239 12599.52 153.35 54741.60 88888.00 2013-08-27 14:21:06.125 239 12599.45 153.35 54741.60 88888.00 2013-08-27 14:21:06.250 239 12599.40 153.35 54741.60 88888.00 2013-08-27 14:21:06.375 239 12599.48 153.35 54741.62 88888.00 2013-08-27 14:21:06.500 239 12599.42 153.35 54741.65 88888.00 2013-08-27 14:21:06.625 239 12599.48 153.32 54741.62 88888.00 2013-08-27 14:21:06.750 239 12599.50 153.32 54741.62 88888.00 2013-08-27 14:21:06.875 239 12599.52 153.32 54741.60 88888.00 2013-08-27 14:21:07.000 239 12599.52 153.32 54741.57 88888.00 2013-08-27 14:21:07.125 239 12599.48 153.30 54741.57 88888.00 2013-08-27 14:21:07.250 239 12599.48 153.28 54741.57 88888.00 2013-08-27 14:21:07.375 239 12599.50 153.25 54741.57 88888.00 2013-08-27 14:21:07.500 239 12599.55 153.20 54741.57 88888.00 2013-08-27 14:21:07.625 239 12599.55 153.25 54741.57 88888.00 2013-08-27 14:21:07.750 239 12599.52 153.25 54741.57 88888.00 2013-08-27 14:21:07.875 239 12599.50 153.22 54741.57 88888.00 2013-08-27 14:21:08.000 239 12599.50 153.20 54741.57 88888.00 2013-08-27 14:21:08.125 239 12599.52 153.18 54741.57 88888.00 2013-08-27 14:21:08.250 239 12599.50 153.15 54741.57 88888.00 2013-08-27 14:21:08.375 239 12599.50 153.15 54741.57 88888.00 2013-08-27 14:21:08.500 239 12599.50 153.18 54741.57 88888.00 2013-08-27 14:21:08.625 239 12599.45 153.18 54741.57 88888.00 2013-08-27 14:21:08.750 239 12599.42 153.15 54741.60 88888.00 2013-08-27 14:21:08.875 239 12599.40 153.12 54741.55 88888.00 2013-08-27 14:21:09.000 239 12599.50 153.10 54741.55 88888.00 2013-08-27 14:21:09.125 239 12599.48 153.07 54741.57 88888.00 2013-08-27 14:21:09.250 239 12599.42 153.05 54741.57 88888.00 2013-08-27 14:21:09.375 239 12599.48 153.05 54741.57 88888.00 2013-08-27 14:21:09.500 239 12599.42 153.05 54741.55 88888.00 2013-08-27 14:21:09.625 239 12599.40 153.03 54741.55 88888.00 2013-08-27 14:21:09.750 239 12599.40 153.05 54741.55 88888.00 2013-08-27 14:21:09.875 239 12599.38 153.03 54741.53 88888.00 2013-08-27 14:21:10.000 239 12599.45 153.00 54741.53 88888.00 2013-08-27 14:21:10.125 239 12599.48 153.00 54741.53 88888.00 2013-08-27 14:21:10.250 239 12599.38 152.95 54741.53 88888.00 2013-08-27 14:21:10.375 239 12599.35 152.93 54741.53 88888.00 2013-08-27 14:21:10.500 239 12599.35 152.95 54741.53 88888.00 2013-08-27 14:21:10.625 239 12599.45 152.93 54741.55 88888.00 2013-08-27 14:21:10.750 239 12599.50 152.90 54741.55 88888.00 2013-08-27 14:21:10.875 239 12599.45 152.88 54741.53 88888.00 2013-08-27 14:21:11.000 239 12599.40 152.88 54741.53 88888.00 2013-08-27 14:21:11.125 239 12599.38 152.85 54741.53 88888.00 2013-08-27 14:21:11.250 239 12599.33 152.80 54741.50 88888.00 2013-08-27 14:21:11.375 239 12599.38 152.80 54741.53 88888.00 2013-08-27 14:21:11.500 239 12599.38 152.78 54741.53 88888.00 2013-08-27 14:21:11.625 239 12599.33 152.80 54741.53 88888.00 2013-08-27 14:21:11.750 239 12599.33 152.80 54741.53 88888.00 2013-08-27 14:21:11.875 239 12599.33 152.78 54741.53 88888.00 2013-08-27 14:21:12.000 239 12599.38 152.78 54741.50 88888.00 2013-08-27 14:21:12.125 239 12599.38 152.78 54741.53 88888.00 2013-08-27 14:21:12.250 239 12599.33 152.80 54741.53 88888.00 2013-08-27 14:21:12.375 239 12599.33 152.80 54741.53 88888.00 2013-08-27 14:21:12.500 239 12599.35 152.78 54741.55 88888.00 2013-08-27 14:21:12.625 239 12599.35 152.78 54741.53 88888.00 2013-08-27 14:21:12.750 239 12599.33 152.78 54741.53 88888.00 2013-08-27 14:21:12.875 239 12599.33 152.78 54741.53 88888.00 2013-08-27 14:21:13.000 239 12599.35 152.78 54741.47 88888.00 2013-08-27 14:21:13.125 239 12599.35 152.78 54741.47 88888.00 2013-08-27 14:21:13.250 239 12599.30 152.75 54741.50 88888.00 2013-08-27 14:21:13.375 239 12599.30 152.78 54741.50 88888.00 2013-08-27 14:21:13.500 239 12599.30 152.78 54741.50 88888.00 2013-08-27 14:21:13.625 239 12599.35 152.78 54741.50 88888.00 2013-08-27 14:21:13.750 239 12599.38 152.80 54741.50 88888.00 2013-08-27 14:21:13.875 239 12599.35 152.80 54741.47 88888.00 2013-08-27 14:21:14.000 239 12599.33 152.82 54741.45 88888.00 2013-08-27 14:21:14.125 239 12599.27 152.82 54741.45 88888.00 2013-08-27 14:21:14.250 239 12599.25 152.82 54741.47 88888.00 2013-08-27 14:21:14.375 239 12599.33 152.82 54741.47 88888.00 2013-08-27 14:21:14.500 239 12599.33 152.82 54741.45 88888.00 2013-08-27 14:21:14.625 239 12599.30 152.82 54741.45 88888.00 2013-08-27 14:21:14.750 239 12599.33 152.82 54741.43 88888.00 2013-08-27 14:21:14.875 239 12599.30 152.80 54741.40 88888.00 2013-08-27 14:21:15.000 239 12599.33 152.82 54741.38 88888.00 2013-08-27 14:21:15.125 239 12599.35 152.82 54741.40 88888.00 2013-08-27 14:21:15.250 239 12599.35 152.82 54741.40 88888.00 2013-08-27 14:21:15.375 239 12599.38 152.82 54741.38 88888.00 2013-08-27 14:21:15.500 239 12599.40 152.82 54741.38 88888.00 2013-08-27 14:21:15.625 239 12599.38 152.82 54741.38 88888.00 2013-08-27 14:21:15.750 239 12599.38 152.82 54741.38 88888.00 2013-08-27 14:21:15.875 239 12599.33 152.82 54741.38 88888.00 2013-08-27 14:21:16.000 239 12599.30 152.82 54741.32 88888.00 2013-08-27 14:21:16.125 239 12599.30 152.85 54741.32 88888.00 2013-08-27 14:21:16.250 239 12599.33 152.85 54741.35 88888.00 2013-08-27 14:21:16.375 239 12599.40 152.85 54741.32 88888.00 2013-08-27 14:21:16.500 239 12599.42 152.85 54741.32 88888.00 2013-08-27 14:21:16.625 239 12599.45 152.88 54741.30 88888.00 2013-08-27 14:21:16.750 239 12599.42 152.88 54741.30 88888.00 2013-08-27 14:21:16.875 239 12599.35 152.88 54741.32 88888.00 2013-08-27 14:21:17.000 239 12599.33 152.85 54741.30 88888.00 2013-08-27 14:21:17.125 239 12599.33 152.85 54741.30 88888.00 2013-08-27 14:21:17.250 239 12599.33 152.85 54741.28 88888.00 2013-08-27 14:21:17.375 239 12599.40 152.88 54741.28 88888.00 2013-08-27 14:21:17.500 239 12599.45 152.90 54741.28 88888.00 2013-08-27 14:21:17.625 239 12599.50 152.88 54741.30 88888.00 2013-08-27 14:21:17.750 239 12599.50 152.90 54741.25 88888.00 2013-08-27 14:21:17.875 239 12599.50 152.90 54741.22 88888.00 2013-08-27 14:21:18.000 239 12599.48 152.90 54741.22 88888.00 2013-08-27 14:21:18.125 239 12599.48 152.90 54741.22 88888.00 2013-08-27 14:21:18.250 239 12599.42 152.90 54741.22 88888.00 2013-08-27 14:21:18.375 239 12599.38 152.90 54741.22 88888.00 2013-08-27 14:21:18.500 239 12599.40 152.93 54741.22 88888.00 2013-08-27 14:21:18.625 239 12599.45 152.90 54741.22 88888.00 2013-08-27 14:21:18.750 239 12599.52 152.90 54741.22 88888.00 2013-08-27 14:21:18.875 239 12599.42 152.93 54741.22 88888.00 2013-08-27 14:21:19.000 239 12599.42 152.93 54741.20 88888.00 2013-08-27 14:21:19.125 239 12599.45 152.93 54741.18 88888.00 2013-08-27 14:21:19.250 239 12599.42 152.88 54741.18 88888.00 2013-08-27 14:21:19.375 239 12599.48 152.90 54741.15 88888.00 2013-08-27 14:21:19.500 239 12599.42 152.90 54741.15 88888.00 2013-08-27 14:21:19.625 239 12599.45 152.90 54741.12 88888.00 2013-08-27 14:21:19.750 239 12599.50 152.93 54741.15 88888.00 2013-08-27 14:21:19.875 239 12599.45 152.93 54741.15 88888.00 2013-08-27 14:21:20.000 239 12599.40 152.95 54741.12 88888.00 2013-08-27 14:21:20.125 239 12599.40 152.93 54741.12 88888.00 2013-08-27 14:21:20.250 239 12599.27 152.93 54741.12 88888.00 2013-08-27 14:21:20.375 239 12599.25 152.90 54741.10 88888.00 2013-08-27 14:21:20.500 239 12599.27 152.93 54741.10 88888.00 2013-08-27 14:21:20.625 239 12599.30 152.93 54741.12 88888.00 2013-08-27 14:21:20.750 239 12599.27 152.95 54741.12 88888.00 2013-08-27 14:21:20.875 239 12599.25 152.95 54741.10 88888.00 2013-08-27 14:21:21.000 239 12599.25 152.93 54741.12 88888.00 2013-08-27 14:21:21.125 239 12599.33 152.90 54741.12 88888.00 2013-08-27 14:21:21.250 239 12599.27 152.90 54741.10 88888.00 2013-08-27 14:21:21.375 239 12599.30 152.90 54741.10 88888.00 2013-08-27 14:21:21.500 239 12599.23 152.93 54741.10 88888.00 2013-08-27 14:21:21.625 239 12599.20 152.93 54741.10 88888.00 2013-08-27 14:21:21.750 239 12599.17 152.95 54741.07 88888.00 2013-08-27 14:21:21.875 239 12599.10 152.95 54741.10 88888.00 2013-08-27 14:21:22.000 239 12599.05 152.95 54741.10 88888.00 2013-08-27 14:21:22.125 239 12599.10 152.97 54741.12 88888.00 2013-08-27 14:21:22.250 239 12599.10 152.97 54741.12 88888.00 2013-08-27 14:21:22.375 239 12599.10 152.97 54741.10 88888.00 2013-08-27 14:21:22.500 239 12599.00 153.00 54741.10 88888.00 2013-08-27 14:21:22.625 239 12598.98 153.03 54741.07 88888.00 2013-08-27 14:21:22.750 239 12599.02 153.03 54741.07 88888.00 2013-08-27 14:21:22.875 239 12598.98 153.05 54741.07 88888.00 2013-08-27 14:21:23.000 239 12598.90 153.05 54741.07 88888.00 2013-08-27 14:21:23.125 239 12598.90 153.07 54741.07 88888.00 2013-08-27 14:21:23.250 239 12598.95 153.10 54741.05 88888.00 2013-08-27 14:21:23.375 239 12599.02 153.10 54741.03 88888.00 2013-08-27 14:21:23.500 239 12599.05 153.10 54741.05 88888.00 2013-08-27 14:21:23.625 239 12599.00 153.12 54741.05 88888.00 2013-08-27 14:21:23.750 239 12598.98 153.15 54741.03 88888.00 2013-08-27 14:21:23.875 239 12598.98 153.20 54741.00 88888.00 2013-08-27 14:21:24.000 239 12599.00 153.20 54740.97 88888.00 2013-08-27 14:21:24.125 239 12599.00 153.20 54740.97 88888.00 2013-08-27 14:21:24.250 239 12598.95 153.20 54741.00 88888.00 2013-08-27 14:21:24.375 239 12598.98 153.20 54741.00 88888.00 2013-08-27 14:21:24.500 239 12598.95 153.20 54740.95 88888.00 2013-08-27 14:21:24.625 239 12598.88 153.20 54740.93 88888.00 2013-08-27 14:21:24.750 239 12598.88 153.22 54740.93 88888.00 2013-08-27 14:21:24.875 239 12598.83 153.15 54740.82 88888.00 2013-08-27 14:21:25.000 239 12598.83 153.22 54740.88 88888.00 2013-08-27 14:21:25.125 239 12598.80 153.32 54740.93 88888.00 2013-08-27 14:21:25.250 239 12598.75 153.35 54740.93 88888.00 2013-08-27 14:21:25.375 239 12598.80 153.35 54740.90 88888.00 2013-08-27 14:21:25.500 239 12598.85 153.35 54740.90 88888.00 2013-08-27 14:21:25.625 239 12598.88 153.38 54740.90 88888.00 2013-08-27 14:21:25.750 239 12598.85 153.43 54740.93 88888.00 2013-08-27 14:21:25.875 239 12598.80 153.45 54740.95 88888.00 2013-08-27 14:21:26.000 239 12598.77 153.43 54740.95 88888.00 2013-08-27 14:21:26.125 239 12598.73 153.43 54740.93 88888.00 2013-08-27 14:21:26.250 239 12598.70 153.43 54740.95 88888.00 2013-08-27 14:21:26.375 239 12598.73 153.43 54740.93 88888.00 2013-08-27 14:21:26.500 239 12598.70 153.43 54740.93 88888.00 2013-08-27 14:21:26.625 239 12598.70 153.40 54740.90 88888.00 2013-08-27 14:21:26.750 239 12598.70 153.38 54740.93 88888.00 2013-08-27 14:21:26.875 239 12598.75 153.40 54740.93 88888.00 2013-08-27 14:21:27.000 239 12598.83 153.43 54740.90 88888.00 2013-08-27 14:21:27.125 239 12598.83 153.43 54740.93 88888.00 2013-08-27 14:21:27.250 239 12598.75 153.40 54740.93 88888.00 2013-08-27 14:21:27.375 239 12598.75 153.45 54740.95 88888.00 2013-08-27 14:21:27.500 239 12598.67 153.47 54740.93 88888.00 2013-08-27 14:21:27.625 239 12598.67 153.45 54740.90 88888.00 2013-08-27 14:21:27.750 239 12598.70 153.45 54740.90 88888.00 2013-08-27 14:21:27.875 239 12598.70 153.45 54740.88 88888.00 2013-08-27 14:21:28.000 239 12598.70 153.45 54740.85 88888.00 2013-08-27 14:21:28.125 239 12598.73 153.50 54740.85 88888.00 2013-08-27 14:21:28.250 239 12598.70 153.50 54740.85 88888.00 2013-08-27 14:21:28.375 239 12598.70 153.50 54740.85 88888.00 2013-08-27 14:21:28.500 239 12598.73 153.53 54740.82 88888.00 2013-08-27 14:21:28.625 239 12598.77 153.55 54740.85 88888.00 2013-08-27 14:21:28.750 239 12598.73 153.53 54740.82 88888.00 2013-08-27 14:21:28.875 239 12598.73 153.53 54740.80 88888.00 2013-08-27 14:21:29.000 239 12598.75 153.55 54740.85 88888.00 2013-08-27 14:21:29.125 239 12598.77 153.57 54740.85 88888.00 2013-08-27 14:21:29.250 239 12598.73 153.60 54740.85 88888.00 2013-08-27 14:21:29.375 239 12598.65 153.62 54740.85 88888.00 2013-08-27 14:21:29.500 239 12598.65 153.62 54740.88 88888.00 2013-08-27 14:21:29.625 239 12598.67 153.65 54740.85 88888.00 2013-08-27 14:21:29.750 239 12598.67 153.68 54740.85 88888.00 2013-08-27 14:21:29.875 239 12598.65 153.68 54740.82 88888.00 2013-08-27 14:21:30.000 239 12598.65 153.68 54740.80 88888.00 2013-08-27 14:21:30.125 239 12598.67 153.70 54740.82 88888.00 2013-08-27 14:21:30.250 239 12598.65 153.70 54740.80 88888.00 2013-08-27 14:21:30.375 239 12598.62 153.70 54740.80 88888.00 2013-08-27 14:21:30.500 239 12598.67 153.75 54740.82 88888.00 2013-08-27 14:21:30.625 239 12598.67 153.78 54740.82 88888.00 2013-08-27 14:21:30.750 239 12598.67 153.75 54740.80 88888.00 2013-08-27 14:21:30.875 239 12598.70 153.80 54740.78 88888.00 2013-08-27 14:21:31.000 239 12598.65 153.82 54740.75 88888.00 2013-08-27 14:21:31.125 239 12598.62 153.85 54740.78 88888.00 2013-08-27 14:21:31.250 239 12598.55 153.85 54740.80 88888.00 2013-08-27 14:21:31.375 239 12598.55 153.88 54740.78 88888.00 2013-08-27 14:21:31.500 239 12598.55 153.90 54740.80 88888.00 2013-08-27 14:21:31.625 239 12598.58 153.95 54740.80 88888.00 2013-08-27 14:21:31.750 239 12598.55 153.97 54740.80 88888.00 2013-08-27 14:21:31.875 239 12598.52 154.00 54740.78 88888.00 2013-08-27 14:21:32.000 239 12598.55 153.97 54740.75 88888.00 2013-08-27 14:21:32.125 239 12598.60 153.97 54740.75 88888.00 2013-08-27 14:21:32.250 239 12598.60 154.03 54740.78 88888.00 2013-08-27 14:21:32.375 239 12598.60 154.05 54740.78 88888.00 2013-08-27 14:21:32.500 239 12598.58 154.07 54740.78 88888.00 2013-08-27 14:21:32.625 239 12598.60 154.07 54740.72 88888.00 2013-08-27 14:21:32.750 239 12598.60 154.12 54740.75 88888.00 2013-08-27 14:21:32.875 239 12598.52 154.15 54740.78 88888.00 2013-08-27 14:21:33.000 239 12598.50 154.15 54740.78 88888.00 2013-08-27 14:21:33.125 239 12598.50 154.15 54740.72 88888.00 2013-08-27 14:21:33.250 239 12598.45 154.18 54740.78 88888.00 2013-08-27 14:21:33.375 239 12598.42 154.22 54740.75 88888.00 2013-08-27 14:21:33.500 239 12598.42 154.22 54740.75 88888.00 2013-08-27 14:21:33.625 239 12598.45 154.22 54740.72 88888.00 2013-08-27 14:21:33.750 239 12598.48 154.25 54740.72 88888.00 2013-08-27 14:21:33.875 239 12598.48 154.30 54740.72 88888.00 2013-08-27 14:21:34.000 239 12598.42 154.28 54740.72 88888.00 2013-08-27 14:21:34.125 239 12598.42 154.28 54740.72 88888.00 2013-08-27 14:21:34.250 239 12598.40 154.30 54740.75 88888.00 2013-08-27 14:21:34.375 239 12598.40 154.32 54740.72 88888.00 2013-08-27 14:21:34.500 239 12598.40 154.32 54740.72 88888.00 2013-08-27 14:21:34.625 239 12598.38 154.35 54740.72 88888.00 2013-08-27 14:21:34.750 239 12598.42 154.35 54740.72 88888.00 2013-08-27 14:21:34.875 239 12598.45 154.35 54740.72 88888.00 2013-08-27 14:21:35.000 239 12598.38 154.38 54740.70 88888.00 2013-08-27 14:21:35.125 239 12598.35 154.40 54740.72 88888.00 2013-08-27 14:21:35.250 239 12598.38 154.40 54740.75 88888.00 2013-08-27 14:21:35.375 239 12598.35 154.40 54740.72 88888.00 2013-08-27 14:21:35.500 239 12598.33 154.43 54740.72 88888.00 2013-08-27 14:21:35.625 239 12598.30 154.43 54740.72 88888.00 2013-08-27 14:21:35.750 239 12598.33 154.40 54740.70 88888.00 2013-08-27 14:21:35.875 239 12598.33 154.43 54740.68 88888.00 2013-08-27 14:21:36.000 239 12598.40 154.45 54740.70 88888.00 2013-08-27 14:21:36.125 239 12598.45 154.47 54740.70 88888.00 2013-08-27 14:21:36.250 239 12598.35 154.45 54740.70 88888.00 2013-08-27 14:21:36.375 239 12598.35 154.47 54740.70 88888.00 2013-08-27 14:21:36.500 239 12598.35 154.45 54740.68 88888.00 2013-08-27 14:21:36.625 239 12598.30 154.45 54740.68 88888.00 2013-08-27 14:21:36.750 239 12598.20 154.47 54740.68 88888.00 2013-08-27 14:21:36.875 239 12598.17 154.45 54740.68 88888.00 2013-08-27 14:21:37.000 239 12598.15 154.45 54740.65 88888.00 2013-08-27 14:21:37.125 239 12598.17 154.45 54740.65 88888.00 2013-08-27 14:21:37.250 239 12598.20 154.45 54740.70 88888.00 2013-08-27 14:21:37.375 239 12598.25 154.47 54740.70 88888.00 2013-08-27 14:21:37.500 239 12598.25 154.50 54740.68 88888.00 2013-08-27 14:21:37.625 239 12598.17 154.50 54740.68 88888.00 2013-08-27 14:21:37.750 239 12598.17 154.50 54740.70 88888.00 2013-08-27 14:21:37.875 239 12598.17 154.53 54740.70 88888.00 2013-08-27 14:21:38.000 239 12598.12 154.53 54740.68 88888.00 2013-08-27 14:21:38.125 239 12598.10 154.50 54740.68 88888.00 2013-08-27 14:21:38.250 239 12598.08 154.47 54740.70 88888.00 2013-08-27 14:21:38.375 239 12598.02 154.53 54740.70 88888.00 2013-08-27 14:21:38.500 239 12598.00 154.50 54740.68 88888.00 2013-08-27 14:21:38.625 239 12598.08 154.53 54740.68 88888.00 2013-08-27 14:21:38.750 239 12598.05 154.55 54740.70 88888.00 2013-08-27 14:21:38.875 239 12597.98 154.53 54740.70 88888.00 2013-08-27 14:21:39.000 239 12597.95 154.53 54740.68 88888.00 2013-08-27 14:21:39.125 239 12597.95 154.57 54740.70 88888.00 2013-08-27 14:21:39.250 239 12597.92 154.57 54740.70 88888.00 2013-08-27 14:21:39.375 239 12597.90 154.57 54740.68 88888.00 2013-08-27 14:21:39.500 239 12597.88 154.57 54740.70 88888.00 2013-08-27 14:21:39.625 239 12597.85 154.57 54740.70 88888.00 2013-08-27 14:21:39.750 239 12597.80 154.60 54740.68 88888.00 2013-08-27 14:21:39.875 239 12597.75 154.55 54740.68 88888.00 2013-08-27 14:21:40.000 239 12597.75 154.57 54740.70 88888.00 2013-08-27 14:21:40.125 239 12597.75 154.57 54740.70 88888.00 2013-08-27 14:21:40.250 239 12597.75 154.57 54740.70 88888.00 2013-08-27 14:21:40.375 239 12597.75 154.55 54740.68 88888.00 2013-08-27 14:21:40.500 239 12597.70 154.53 54740.70 88888.00 2013-08-27 14:21:40.625 239 12597.65 154.57 54740.72 88888.00 2013-08-27 14:21:40.750 239 12597.62 154.57 54740.70 88888.00 2013-08-27 14:21:40.875 239 12597.62 154.57 54740.70 88888.00 2013-08-27 14:21:41.000 239 12597.67 154.55 54740.68 88888.00 2013-08-27 14:21:41.125 239 12597.62 154.55 54740.70 88888.00 2013-08-27 14:21:41.250 239 12597.58 154.55 54740.70 88888.00 2013-08-27 14:21:41.375 239 12597.65 154.55 54740.68 88888.00 2013-08-27 14:21:41.500 239 12597.62 154.55 54740.70 88888.00 2013-08-27 14:21:41.625 239 12597.60 154.57 54740.68 88888.00 2013-08-27 14:21:41.750 239 12597.65 154.55 54740.68 88888.00 2013-08-27 14:21:41.875 239 12597.62 154.55 54740.68 88888.00 2013-08-27 14:21:42.000 239 12597.60 154.55 54740.68 88888.00 2013-08-27 14:21:42.125 239 12597.55 154.57 54740.68 88888.00 2013-08-27 14:21:42.250 239 12597.48 154.55 54740.72 88888.00 2013-08-27 14:21:42.375 239 12597.50 154.55 54740.72 88888.00 2013-08-27 14:21:42.500 239 12597.48 154.57 54740.72 88888.00 2013-08-27 14:21:42.625 239 12597.45 154.57 54740.72 88888.00 2013-08-27 14:21:42.750 239 12597.40 154.57 54740.75 88888.00 2013-08-27 14:21:42.875 239 12597.35 154.60 54740.72 88888.00 2013-08-27 14:21:43.000 239 12597.38 154.57 54740.70 88888.00 2013-08-27 14:21:43.125 239 12597.42 154.55 54740.72 88888.00 2013-08-27 14:21:43.250 239 12597.42 154.53 54740.72 88888.00 2013-08-27 14:21:43.375 239 12597.45 154.50 54740.72 88888.00 2013-08-27 14:21:43.500 239 12597.40 154.50 54740.72 88888.00 2013-08-27 14:21:43.625 239 12597.35 154.53 54740.70 88888.00 2013-08-27 14:21:43.750 239 12597.33 154.50 54740.70 88888.00 2013-08-27 14:21:43.875 239 12597.30 154.50 54740.70 88888.00 2013-08-27 14:21:44.000 239 12597.33 154.50 54740.70 88888.00 2013-08-27 14:21:44.125 239 12597.33 154.50 54740.72 88888.00 2013-08-27 14:21:44.250 239 12597.25 154.47 54740.72 88888.00 2013-08-27 14:21:44.375 239 12597.27 154.47 54740.70 88888.00 2013-08-27 14:21:44.500 239 12597.35 154.50 54740.72 88888.00 2013-08-27 14:21:44.625 239 12597.33 154.50 54740.72 88888.00 2013-08-27 14:21:44.750 239 12597.30 154.47 54740.70 88888.00 2013-08-27 14:21:44.875 239 12597.33 154.47 54740.72 88888.00 2013-08-27 14:21:45.000 239 12597.35 154.43 54740.70 88888.00 2013-08-27 14:21:45.125 239 12597.27 154.43 54740.70 88888.00 2013-08-27 14:21:45.250 239 12597.20 154.43 54740.72 88888.00 2013-08-27 14:21:45.375 239 12597.20 154.45 54740.72 88888.00 2013-08-27 14:21:45.500 239 12597.20 154.45 54740.72 88888.00 2013-08-27 14:21:45.625 239 12597.23 154.43 54740.72 88888.00 2013-08-27 14:21:45.750 239 12597.25 154.43 54740.70 88888.00 2013-08-27 14:21:45.875 239 12597.27 154.40 54740.70 88888.00 2013-08-27 14:21:46.000 239 12597.40 154.53 54740.80 88888.00 2013-08-27 14:21:46.125 239 12597.42 154.55 54740.80 88888.00 2013-08-27 14:21:46.250 239 12597.27 154.43 54740.70 88888.00 2013-08-27 14:21:46.375 239 12597.23 154.40 54740.65 88888.00 2013-08-27 14:21:46.500 239 12597.23 154.45 54740.68 88888.00 2013-08-27 14:21:46.625 239 12597.23 154.45 54740.68 88888.00 2013-08-27 14:21:46.750 239 12597.27 154.45 54740.68 88888.00 2013-08-27 14:21:46.875 239 12597.30 154.47 54740.68 88888.00 2013-08-27 14:21:47.000 239 12597.35 154.45 54740.65 88888.00 2013-08-27 14:21:47.125 239 12597.30 154.47 54740.65 88888.00 2013-08-27 14:21:47.250 239 12597.17 154.47 54740.68 88888.00 2013-08-27 14:21:47.375 239 12597.25 154.50 54740.68 88888.00 2013-08-27 14:21:47.500 239 12597.35 154.53 54740.68 88888.00 2013-08-27 14:21:47.625 239 12597.40 154.55 54740.68 88888.00 2013-08-27 14:21:47.750 239 12597.38 154.57 54740.68 88888.00 2013-08-27 14:21:47.875 239 12597.38 154.57 54740.68 88888.00 2013-08-27 14:21:48.000 239 12597.38 154.57 54740.68 88888.00 2013-08-27 14:21:48.125 239 12597.35 154.57 54740.68 88888.00 2013-08-27 14:21:48.250 239 12597.38 154.60 54740.70 88888.00 2013-08-27 14:21:48.375 239 12597.40 154.65 54740.68 88888.00 2013-08-27 14:21:48.500 239 12597.35 154.65 54740.68 88888.00 2013-08-27 14:21:48.625 239 12597.30 154.68 54740.68 88888.00 2013-08-27 14:21:48.750 239 12597.35 154.68 54740.65 88888.00 2013-08-27 14:21:48.875 239 12597.27 154.68 54740.65 88888.00 2013-08-27 14:21:49.000 239 12597.27 154.70 54740.62 88888.00 2013-08-27 14:21:49.125 239 12597.30 154.72 54740.65 88888.00 2013-08-27 14:21:49.250 239 12597.30 154.70 54740.65 88888.00 2013-08-27 14:21:49.375 239 12597.33 154.72 54740.62 88888.00 2013-08-27 14:21:49.500 239 12597.33 154.72 54740.60 88888.00 2013-08-27 14:21:49.625 239 12597.35 154.70 54740.62 88888.00 2013-08-27 14:21:49.750 239 12597.38 154.75 54740.65 88888.00 2013-08-27 14:21:49.875 239 12597.30 154.75 54740.65 88888.00 2013-08-27 14:21:50.000 239 12597.35 154.78 54740.62 88888.00 2013-08-27 14:21:50.125 239 12597.33 154.78 54740.62 88888.00 2013-08-27 14:21:50.250 239 12597.25 154.78 54740.60 88888.00 2013-08-27 14:21:50.375 239 12597.33 154.75 54740.60 88888.00 2013-08-27 14:21:50.500 239 12597.33 154.80 54740.62 88888.00 2013-08-27 14:21:50.625 239 12597.38 154.80 54740.60 88888.00 2013-08-27 14:21:50.750 239 12597.35 154.82 54740.60 88888.00 2013-08-27 14:21:50.875 239 12597.30 154.85 54740.57 88888.00 2013-08-27 14:21:51.000 239 12597.35 154.85 54740.57 88888.00 2013-08-27 14:21:51.125 239 12597.40 154.85 54740.57 88888.00 2013-08-27 14:21:51.250 239 12597.42 154.85 54740.55 88888.00 2013-08-27 14:21:51.375 239 12597.45 154.85 54740.57 88888.00 2013-08-27 14:21:51.500 239 12597.42 154.88 54740.57 88888.00 2013-08-27 14:21:51.625 239 12597.48 154.90 54740.57 88888.00 2013-08-27 14:21:51.750 239 12597.45 154.88 54740.55 88888.00 2013-08-27 14:21:51.875 239 12597.50 154.90 54740.57 88888.00 2013-08-27 14:21:52.000 239 12597.58 154.90 54740.57 88888.00 2013-08-27 14:21:52.125 239 12597.62 154.88 54740.57 88888.00 2013-08-27 14:21:52.250 239 12597.50 154.88 54740.53 88888.00 2013-08-27 14:21:52.375 239 12597.50 154.93 54740.55 88888.00 2013-08-27 14:21:52.500 239 12597.52 154.93 54740.55 88888.00 2013-08-27 14:21:52.625 239 12597.55 154.90 54740.53 88888.00 2013-08-27 14:21:52.750 239 12597.55 154.93 54740.53 88888.00 2013-08-27 14:21:52.875 239 12597.58 154.95 54740.53 88888.00 2013-08-27 14:21:53.000 239 12597.58 154.95 54740.53 88888.00 2013-08-27 14:21:53.125 239 12597.58 154.97 54740.53 88888.00 2013-08-27 14:21:53.250 239 12597.58 154.90 54740.50 88888.00 2013-08-27 14:21:53.375 239 12597.60 154.93 54740.50 88888.00 2013-08-27 14:21:53.500 239 12597.62 154.95 54740.50 88888.00 2013-08-27 14:21:53.625 239 12597.65 154.95 54740.50 88888.00 2013-08-27 14:21:53.750 239 12597.67 154.95 54740.50 88888.00 2013-08-27 14:21:53.875 239 12597.70 154.97 54740.50 88888.00 2013-08-27 14:21:54.000 239 12597.67 155.00 54740.47 88888.00 2013-08-27 14:21:54.125 239 12597.67 155.00 54740.45 88888.00 2013-08-27 14:21:54.250 239 12597.62 155.03 54740.47 88888.00 2013-08-27 14:21:54.375 239 12597.70 155.00 54740.47 88888.00 2013-08-27 14:21:54.500 239 12597.70 155.00 54740.47 88888.00 2013-08-27 14:21:54.625 239 12597.67 155.00 54740.50 88888.00 2013-08-27 14:21:54.750 239 12597.70 154.97 54740.50 88888.00 2013-08-27 14:21:54.875 239 12597.70 154.97 54740.50 88888.00 2013-08-27 14:21:55.000 239 12597.62 154.97 54740.47 88888.00 2013-08-27 14:21:55.125 239 12597.62 154.97 54740.47 88888.00 2013-08-27 14:21:55.250 239 12597.70 154.97 54740.47 88888.00 2013-08-27 14:21:55.375 239 12597.75 154.97 54740.47 88888.00 2013-08-27 14:21:55.500 239 12597.67 155.00 54740.47 88888.00 2013-08-27 14:21:55.625 239 12597.70 155.03 54740.47 88888.00 2013-08-27 14:21:55.750 239 12597.70 155.03 54740.45 88888.00 2013-08-27 14:21:55.875 239 12597.70 155.05 54740.43 88888.00 2013-08-27 14:21:56.000 239 12597.75 155.03 54740.45 88888.00 2013-08-27 14:21:56.125 239 12597.77 155.05 54740.45 88888.00 2013-08-27 14:21:56.250 239 12597.75 155.05 54740.45 88888.00 2013-08-27 14:21:56.375 239 12597.70 155.05 54740.45 88888.00 2013-08-27 14:21:56.500 239 12597.73 155.05 54740.45 88888.00 2013-08-27 14:21:56.625 239 12597.85 155.07 54740.43 88888.00 2013-08-27 14:21:56.750 239 12597.90 155.07 54740.45 88888.00 2013-08-27 14:21:56.875 239 12597.83 155.07 54740.45 88888.00 2013-08-27 14:21:57.000 239 12597.73 155.05 54740.43 88888.00 2013-08-27 14:21:57.125 239 12597.67 155.05 54740.47 88888.00 2013-08-27 14:21:57.250 239 12597.77 155.03 54740.50 88888.00 2013-08-27 14:21:57.375 239 12597.83 155.05 54740.47 88888.00 2013-08-27 14:21:57.500 239 12597.80 155.10 54740.45 88888.00 2013-08-27 14:21:57.625 239 12597.80 155.07 54740.45 88888.00 2013-08-27 14:21:57.750 239 12597.83 155.07 54740.45 88888.00 2013-08-27 14:21:57.875 239 12597.88 155.03 54740.43 88888.00 2013-08-27 14:21:58.000 239 12597.83 155.03 54740.45 88888.00 2013-08-27 14:21:58.125 239 12597.85 155.05 54740.45 88888.00 2013-08-27 14:21:58.250 239 12597.90 155.05 54740.45 88888.00 2013-08-27 14:21:58.375 239 12597.95 155.07 54740.43 88888.00 2013-08-27 14:21:58.500 239 12597.90 155.05 54740.45 88888.00 2013-08-27 14:21:58.625 239 12597.92 155.07 54740.45 88888.00 2013-08-27 14:21:58.750 239 12598.00 155.07 54740.43 88888.00 2013-08-27 14:21:58.875 239 12597.95 155.07 54740.45 88888.00 2013-08-27 14:21:59.000 239 12597.95 155.07 54740.45 88888.00 2013-08-27 14:21:59.125 239 12597.98 155.07 54740.47 88888.00 2013-08-27 14:21:59.250 239 12597.92 155.05 54740.43 88888.00 2013-08-27 14:21:59.375 239 12597.92 155.05 54740.43 88888.00 2013-08-27 14:21:59.500 239 12597.90 155.05 54740.45 88888.00 2013-08-27 14:21:59.625 239 12597.92 155.05 54740.45 88888.00 2013-08-27 14:21:59.750 239 12597.92 155.05 54740.45 88888.00 2013-08-27 14:21:59.875 239 12597.90 155.05 54740.45 88888.00 2013-08-27 14:22:00.000 239 12597.88 155.03 54740.43 88888.00 2013-08-27 14:22:00.125 239 12597.88 155.00 54740.43 88888.00 2013-08-27 14:22:00.250 239 12597.85 154.97 54740.47 88888.00 2013-08-27 14:22:00.375 239 12597.90 155.00 54740.45 88888.00 2013-08-27 14:22:00.500 239 12597.90 155.03 54740.45 88888.00 2013-08-27 14:22:00.625 239 12597.83 155.03 54740.45 88888.00 2013-08-27 14:22:00.750 239 12597.85 154.97 54740.47 88888.00 2013-08-27 14:22:00.875 239 12597.88 155.00 54740.45 88888.00 2013-08-27 14:22:01.000 239 12597.83 155.00 54740.45 88888.00 2013-08-27 14:22:01.125 239 12597.77 154.97 54740.43 88888.00 2013-08-27 14:22:01.250 239 12597.70 154.97 54740.47 88888.00 2013-08-27 14:22:01.375 239 12597.77 154.97 54740.50 88888.00 2013-08-27 14:22:01.500 239 12597.83 155.00 54740.50 88888.00 2013-08-27 14:22:01.625 239 12597.80 154.97 54740.47 88888.00 2013-08-27 14:22:01.750 239 12597.75 154.97 54740.50 88888.00 2013-08-27 14:22:01.875 239 12597.75 154.95 54740.45 88888.00 2013-08-27 14:22:02.000 239 12597.75 154.95 54740.45 88888.00 2013-08-27 14:22:02.125 239 12597.70 154.97 54740.45 88888.00 2013-08-27 14:22:02.250 239 12597.65 154.95 54740.43 88888.00 2013-08-27 14:22:02.375 239 12597.70 154.95 54740.45 88888.00 2013-08-27 14:22:02.500 239 12597.70 154.95 54740.47 88888.00 2013-08-27 14:22:02.625 239 12597.75 154.95 54740.50 88888.00 2013-08-27 14:22:02.750 239 12597.77 154.97 54740.50 88888.00 2013-08-27 14:22:02.875 239 12597.77 154.95 54740.47 88888.00 2013-08-27 14:22:03.000 239 12597.70 154.93 54740.47 88888.00 2013-08-27 14:22:03.125 239 12597.67 154.90 54740.47 88888.00 2013-08-27 14:22:03.250 239 12597.70 154.90 54740.47 88888.00 2013-08-27 14:22:03.375 239 12597.70 154.95 54740.43 88888.00 2013-08-27 14:22:03.500 239 12597.67 154.95 54740.45 88888.00 2013-08-27 14:22:03.625 239 12597.65 154.95 54740.47 88888.00 2013-08-27 14:22:03.750 239 12597.62 154.95 54740.47 88888.00 2013-08-27 14:22:03.875 239 12597.62 154.95 54740.45 88888.00 2013-08-27 14:22:04.000 239 12597.67 154.95 54740.43 88888.00 2013-08-27 14:22:04.125 239 12597.73 154.95 54740.45 88888.00 2013-08-27 14:22:04.250 239 12597.73 154.95 54740.43 88888.00 2013-08-27 14:22:04.375 239 12597.73 154.95 54740.45 88888.00 2013-08-27 14:22:04.500 239 12597.73 154.93 54740.45 88888.00 2013-08-27 14:22:04.625 239 12597.75 154.95 54740.47 88888.00 2013-08-27 14:22:04.750 239 12597.80 155.00 54740.53 88888.00 2013-08-27 14:22:04.875 239 12597.77 154.97 54740.47 88888.00 2013-08-27 14:22:05.000 239 12597.75 154.90 54740.45 88888.00 2013-08-27 14:22:05.125 239 12597.77 154.90 54740.45 88888.00 2013-08-27 14:22:05.250 239 12597.80 154.90 54740.45 88888.00 2013-08-27 14:22:05.375 239 12597.80 154.93 54740.45 88888.00 2013-08-27 14:22:05.500 239 12597.80 154.93 54740.45 88888.00 2013-08-27 14:22:05.625 239 12597.85 154.95 54740.45 88888.00 2013-08-27 14:22:05.750 239 12597.88 154.97 54740.43 88888.00 2013-08-27 14:22:05.875 239 12597.88 154.95 54740.43 88888.00 2013-08-27 14:22:06.000 239 12597.85 154.95 54740.45 88888.00 2013-08-27 14:22:06.125 239 12597.92 154.95 54740.45 88888.00 2013-08-27 14:22:06.250 239 12597.92 154.90 54740.47 88888.00 2013-08-27 14:22:06.375 239 12597.92 154.88 54740.47 88888.00 2013-08-27 14:22:06.500 239 12597.90 154.90 54740.45 88888.00 2013-08-27 14:22:06.625 239 12597.92 154.90 54740.45 88888.00 2013-08-27 14:22:06.750 239 12597.92 154.90 54740.45 88888.00 2013-08-27 14:22:06.875 239 12597.95 154.90 54740.43 88888.00 2013-08-27 14:22:07.000 239 12597.92 154.90 54740.43 88888.00 2013-08-27 14:22:07.125 239 12597.92 154.90 54740.45 88888.00 2013-08-27 14:22:07.250 239 12597.90 154.90 54740.45 88888.00 2013-08-27 14:22:07.375 239 12597.92 154.93 54740.43 88888.00 2013-08-27 14:22:07.500 239 12597.90 154.93 54740.43 88888.00 2013-08-27 14:22:07.625 239 12597.90 154.93 54740.43 88888.00 2013-08-27 14:22:07.750 239 12597.85 154.90 54740.43 88888.00 2013-08-27 14:22:07.875 239 12597.83 154.95 54740.45 88888.00 2013-08-27 14:22:08.000 239 12597.85 154.95 54740.45 88888.00 2013-08-27 14:22:08.125 239 12597.88 154.97 54740.45 88888.00 2013-08-27 14:22:08.250 239 12597.83 155.00 54740.43 88888.00 2013-08-27 14:22:08.375 239 12597.85 155.00 54740.43 88888.00 2013-08-27 14:22:08.500 239 12597.85 155.03 54740.40 88888.00 2013-08-27 14:22:08.625 239 12597.90 155.05 54740.43 88888.00 2013-08-27 14:22:08.750 239 12597.92 155.07 54740.43 88888.00 2013-08-27 14:22:08.875 239 12597.85 155.10 54740.38 88888.00 2013-08-27 14:22:09.000 239 12597.80 155.12 54740.40 88888.00 2013-08-27 14:22:09.125 239 12597.83 155.10 54740.40 88888.00 2013-08-27 14:22:09.250 239 12597.85 155.07 54740.40 88888.00 2013-08-27 14:22:09.375 239 12597.90 155.12 54740.40 88888.00 2013-08-27 14:22:09.500 239 12597.90 155.12 54740.38 88888.00 2013-08-27 14:22:09.625 239 12597.88 155.15 54740.35 88888.00 2013-08-27 14:22:09.750 239 12597.90 155.18 54740.35 88888.00 2013-08-27 14:22:09.875 239 12597.95 155.18 54740.38 88888.00 2013-08-27 14:22:10.000 239 12597.95 155.20 54740.35 88888.00 2013-08-27 14:22:10.125 239 12597.92 155.18 54740.35 88888.00 2013-08-27 14:22:10.250 239 12597.90 155.18 54740.35 88888.00 2013-08-27 14:22:10.375 239 12597.95 155.22 54740.38 88888.00 2013-08-27 14:22:10.500 239 12597.98 155.20 54740.35 88888.00 2013-08-27 14:22:10.625 239 12598.00 155.20 54740.32 88888.00 2013-08-27 14:22:10.750 239 12598.02 155.22 54740.32 88888.00 2013-08-27 14:22:10.875 239 12598.00 155.22 54740.35 88888.00 2013-08-27 14:22:11.000 239 12598.02 155.22 54740.35 88888.00 2013-08-27 14:22:11.125 239 12598.02 155.25 54740.35 88888.00 2013-08-27 14:22:11.250 239 12597.98 155.28 54740.35 88888.00 2013-08-27 14:22:11.375 239 12597.98 155.28 54740.32 88888.00 2013-08-27 14:22:11.500 239 12597.95 155.28 54740.35 88888.00 2013-08-27 14:22:11.625 239 12598.00 155.28 54740.35 88888.00 2013-08-27 14:22:11.750 239 12597.98 155.30 54740.32 88888.00 2013-08-27 14:22:11.875 239 12597.95 155.32 54740.32 88888.00 2013-08-27 14:22:12.000 239 12598.00 155.32 54740.30 88888.00 2013-08-27 14:22:12.125 239 12598.05 155.35 54740.30 88888.00 2013-08-27 14:22:12.250 239 12598.00 155.35 54740.32 88888.00 2013-08-27 14:22:12.375 239 12598.00 155.32 54740.32 88888.00 2013-08-27 14:22:12.500 239 12598.00 155.35 54740.30 88888.00 2013-08-27 14:22:12.625 239 12598.00 155.35 54740.32 88888.00 2013-08-27 14:22:12.750 239 12598.00 155.40 54740.32 88888.00 2013-08-27 14:22:12.875 239 12598.05 155.40 54740.32 88888.00 2013-08-27 14:22:13.000 239 12598.08 155.38 54740.32 88888.00 2013-08-27 14:22:13.125 239 12598.05 155.40 54740.32 88888.00 2013-08-27 14:22:13.250 239 12598.00 155.43 54740.35 88888.00 2013-08-27 14:22:13.375 239 12598.08 155.50 54740.32 88888.00 2013-08-27 14:22:13.500 239 12598.08 155.50 54740.32 88888.00 2013-08-27 14:22:13.625 239 12598.10 155.50 54740.32 88888.00 2013-08-27 14:22:13.750 239 12598.10 155.47 54740.30 88888.00 2013-08-27 14:22:13.875 239 12598.05 155.47 54740.28 88888.00 2013-08-27 14:22:14.000 239 12598.08 155.50 54740.28 88888.00 2013-08-27 14:22:14.125 239 12598.08 155.53 54740.30 88888.00 2013-08-27 14:22:14.250 239 12598.02 155.57 54740.30 88888.00 2013-08-27 14:22:14.375 239 12598.05 155.57 54740.30 88888.00 2013-08-27 14:22:14.500 239 12598.15 155.60 54740.30 88888.00 2013-08-27 14:22:14.625 239 12598.15 155.60 54740.30 88888.00 2013-08-27 14:22:14.750 239 12598.10 155.62 54740.32 88888.00 2013-08-27 14:22:14.875 239 12598.08 155.62 54740.32 88888.00 2013-08-27 14:22:15.000 239 12598.10 155.65 54740.28 88888.00 2013-08-27 14:22:15.125 239 12598.10 155.62 54740.28 88888.00 2013-08-27 14:22:15.250 239 12598.12 155.60 54740.28 88888.00 2013-08-27 14:22:15.375 239 12598.15 155.62 54740.28 88888.00 2013-08-27 14:22:15.500 239 12598.17 155.60 54740.28 88888.00 2013-08-27 14:22:15.625 239 12598.17 155.62 54740.30 88888.00 2013-08-27 14:22:15.750 239 12598.25 155.62 54740.28 88888.00 2013-08-27 14:22:15.875 239 12598.35 155.62 54740.25 88888.00 2013-08-27 14:22:16.000 239 12598.38 155.60 54740.25 88888.00 2013-08-27 14:22:16.125 239 12598.42 155.57 54740.22 88888.00 2013-08-27 14:22:16.250 239 12598.45 155.57 54740.22 88888.00 2013-08-27 14:22:16.375 239 12598.48 155.57 54740.22 88888.00 2013-08-27 14:22:16.500 239 12598.48 155.57 54740.22 88888.00 2013-08-27 14:22:16.625 239 12598.50 155.57 54740.22 88888.00 2013-08-27 14:22:16.750 239 12598.50 155.57 54740.20 88888.00 2013-08-27 14:22:16.875 239 12598.50 155.57 54740.20 88888.00 2013-08-27 14:22:17.000 239 12598.50 155.55 54740.22 88888.00 2013-08-27 14:22:17.125 239 12598.50 155.53 54740.20 88888.00 2013-08-27 14:22:17.250 239 12598.50 155.53 54740.22 88888.00 2013-08-27 14:22:17.375 239 12598.55 155.57 54740.20 88888.00 2013-08-27 14:22:17.500 239 12598.58 155.57 54740.22 88888.00 2013-08-27 14:22:17.625 239 12598.60 155.60 54740.25 88888.00 2013-08-27 14:22:17.750 239 12598.58 155.57 54740.22 88888.00 2013-08-27 14:22:17.875 239 12598.65 155.55 54740.20 88888.00 2013-08-27 14:22:18.000 239 12598.67 155.53 54740.20 88888.00 2013-08-27 14:22:18.125 239 12598.62 155.53 54740.20 88888.00 2013-08-27 14:22:18.250 239 12598.65 155.50 54740.18 88888.00 2013-08-27 14:22:18.375 239 12598.73 155.50 54740.18 88888.00 2013-08-27 14:22:18.500 239 12598.75 155.45 54740.18 88888.00 2013-08-27 14:22:18.625 239 12598.73 155.45 54740.20 88888.00 2013-08-27 14:22:18.750 239 12598.77 155.45 54740.22 88888.00 2013-08-27 14:22:18.875 239 12598.85 155.45 54740.22 88888.00 2013-08-27 14:22:19.000 239 12598.85 155.43 54740.18 88888.00 2013-08-27 14:22:19.125 239 12598.80 155.43 54740.18 88888.00 2013-08-27 14:22:19.250 239 12598.75 155.38 54740.22 88888.00 2013-08-27 14:22:19.375 239 12598.75 155.38 54740.22 88888.00 2013-08-27 14:22:19.500 239 12598.77 155.35 54740.25 88888.00 2013-08-27 14:22:19.625 239 12598.90 155.30 54740.22 88888.00 2013-08-27 14:22:19.750 239 12598.92 155.28 54740.20 88888.00 2013-08-27 14:22:19.875 239 12598.92 155.30 54740.20 88888.00 2013-08-27 14:22:20.000 239 12598.92 155.30 54740.22 88888.00 2013-08-27 14:22:20.125 239 12598.98 155.28 54740.22 88888.00 2013-08-27 14:22:20.250 239 12598.98 155.22 54740.18 88888.00 2013-08-27 14:22:20.375 239 12599.00 155.25 54740.18 88888.00 2013-08-27 14:22:20.500 239 12599.05 155.22 54740.18 88888.00 2013-08-27 14:22:20.625 239 12599.05 155.22 54740.18 88888.00 2013-08-27 14:22:20.750 239 12599.05 155.22 54740.18 88888.00 2013-08-27 14:22:20.875 239 12599.05 155.22 54740.20 88888.00 2013-08-27 14:22:21.000 239 12599.05 155.18 54740.18 88888.00 2013-08-27 14:22:21.125 239 12599.05 155.15 54740.18 88888.00 2013-08-27 14:22:21.250 239 12599.05 155.12 54740.20 88888.00 2013-08-27 14:22:21.375 239 12599.10 155.12 54740.18 88888.00 2013-08-27 14:22:21.500 239 12599.12 155.12 54740.18 88888.00 2013-08-27 14:22:21.625 239 12599.15 155.12 54740.18 88888.00 2013-08-27 14:22:21.750 239 12599.15 155.10 54740.18 88888.00 2013-08-27 14:22:21.875 239 12599.17 155.07 54740.18 88888.00 2013-08-27 14:22:22.000 239 12599.23 155.05 54740.15 88888.00 2013-08-27 14:22:22.125 239 12599.25 155.05 54740.20 88888.00 2013-08-27 14:22:22.250 239 12599.20 155.03 54740.18 88888.00 2013-08-27 14:22:22.375 239 12599.15 155.03 54740.18 88888.00 2013-08-27 14:22:22.500 239 12599.12 155.05 54740.15 88888.00 2013-08-27 14:22:22.625 239 12599.20 155.03 54740.18 88888.00 2013-08-27 14:22:22.750 239 12599.27 155.03 54740.18 88888.00 2013-08-27 14:22:22.875 239 12599.30 155.00 54740.20 88888.00 2013-08-27 14:22:23.000 239 12599.33 154.97 54740.15 88888.00 2013-08-27 14:22:23.125 239 12599.33 154.95 54740.15 88888.00 2013-08-27 14:22:23.250 239 12599.27 154.93 54740.15 88888.00 2013-08-27 14:22:23.375 239 12599.33 154.95 54740.18 88888.00 2013-08-27 14:22:23.500 239 12599.48 155.00 54740.20 88888.00 2013-08-27 14:22:23.625 239 12599.52 154.97 54740.18 88888.00 2013-08-27 14:22:23.750 239 12599.58 154.95 54740.12 88888.00 2013-08-27 14:22:23.875 239 12599.60 154.95 54740.15 88888.00 2013-08-27 14:22:24.000 239 12599.70 154.93 54740.15 88888.00 2013-08-27 14:22:24.125 239 12599.70 154.90 54740.12 88888.00 2013-08-27 14:22:24.250 239 12599.65 154.88 54740.12 88888.00 2013-08-27 14:22:24.375 239 12599.70 154.88 54740.12 88888.00 2013-08-27 14:22:24.500 239 12599.80 154.85 54740.12 88888.00 2013-08-27 14:22:24.625 239 12599.80 154.85 54740.12 88888.00 2013-08-27 14:22:24.750 239 12599.77 154.88 54740.12 88888.00 2013-08-27 14:22:24.875 239 12599.75 154.82 54740.10 88888.00 2013-08-27 14:22:25.000 239 12599.80 154.82 54740.10 88888.00 2013-08-27 14:22:25.125 239 12599.88 154.82 54740.12 88888.00 2013-08-27 14:22:25.250 239 12599.85 154.82 54740.12 88888.00 2013-08-27 14:22:25.375 239 12599.90 154.85 54740.12 88888.00 2013-08-27 14:22:25.500 239 12599.90 154.85 54740.12 88888.00 2013-08-27 14:22:25.625 239 12599.90 154.85 54740.10 88888.00 2013-08-27 14:22:25.750 239 12599.85 154.82 54740.10 88888.00 2013-08-27 14:22:25.875 239 12599.88 154.82 54740.10 88888.00 2013-08-27 14:22:26.000 239 12599.90 154.82 54740.10 88888.00 2013-08-27 14:22:26.125 239 12599.85 154.80 54740.10 88888.00 2013-08-27 14:22:26.250 239 12599.83 154.82 54740.10 88888.00 2013-08-27 14:22:26.375 239 12599.83 154.80 54740.10 88888.00 2013-08-27 14:22:26.500 239 12599.75 154.82 54740.10 88888.00 2013-08-27 14:22:26.625 239 12599.80 154.82 54740.10 88888.00 2013-08-27 14:22:26.750 239 12599.85 154.82 54740.10 88888.00 2013-08-27 14:22:26.875 239 12599.85 154.82 54740.12 88888.00 2013-08-27 14:22:27.000 239 12599.85 154.80 54740.12 88888.00 2013-08-27 14:22:27.125 239 12599.85 154.78 54740.12 88888.00 2013-08-27 14:22:27.250 239 12599.90 154.78 54740.10 88888.00 2013-08-27 14:22:27.375 239 12599.95 154.78 54740.10 88888.00 2013-08-27 14:22:27.500 239 12599.98 154.75 54740.10 88888.00 2013-08-27 14:22:27.625 239 12599.95 154.72 54740.07 88888.00 2013-08-27 14:22:27.750 239 12599.90 154.72 54740.07 88888.00 2013-08-27 14:22:27.875 239 12599.90 154.70 54740.07 88888.00 2013-08-27 14:22:28.000 239 12599.90 154.72 54740.07 88888.00 2013-08-27 14:22:28.125 239 12599.92 154.75 54740.10 88888.00 2013-08-27 14:22:28.250 239 12599.92 154.75 54740.10 88888.00 2013-08-27 14:22:28.375 239 12599.98 154.75 54740.10 88888.00 2013-08-27 14:22:28.500 239 12599.92 154.75 54740.07 88888.00 2013-08-27 14:22:28.625 239 12599.98 154.75 54740.05 88888.00 2013-08-27 14:22:28.750 239 12600.08 154.72 54740.05 88888.00 2013-08-27 14:22:28.875 239 12600.10 154.75 54740.07 88888.00 2013-08-27 14:22:29.000 239 12600.10 154.75 54740.07 88888.00 2013-08-27 14:22:29.125 239 12600.08 154.75 54740.05 88888.00 2013-08-27 14:22:29.250 239 12599.98 154.80 54740.05 88888.00 2013-08-27 14:22:29.375 239 12600.00 154.82 54740.05 88888.00 2013-08-27 14:22:29.500 239 12600.00 154.82 54740.05 88888.00 2013-08-27 14:22:29.625 239 12600.08 154.82 54740.05 88888.00 2013-08-27 14:22:29.750 239 12600.15 154.85 54740.05 88888.00 2013-08-27 14:22:29.875 239 12600.17 154.88 54740.03 88888.00 2013-08-27 14:22:30.000 239 12600.15 154.88 54740.03 88888.00 2013-08-27 14:22:30.125 239 12600.17 154.93 54740.03 88888.00 2013-08-27 14:22:30.250 239 12600.15 154.90 54740.03 88888.00 2013-08-27 14:22:30.375 239 12600.20 154.93 54740.00 88888.00 2013-08-27 14:22:30.500 239 12600.25 154.95 54740.03 88888.00 2013-08-27 14:22:30.625 239 12600.30 154.95 54740.03 88888.00 2013-08-27 14:22:30.750 239 12600.30 154.95 54740.03 88888.00 2013-08-27 14:22:30.875 239 12600.33 154.97 54740.03 88888.00 2013-08-27 14:22:31.000 239 12600.33 154.97 54740.00 88888.00 2013-08-27 14:22:31.125 239 12600.30 154.97 54740.00 88888.00 2013-08-27 14:22:31.250 239 12600.27 155.00 54740.00 88888.00 2013-08-27 14:22:31.375 239 12600.38 155.05 54740.00 88888.00 2013-08-27 14:22:31.500 239 12600.45 155.07 54740.03 88888.00 2013-08-27 14:22:31.625 239 12600.42 155.07 54740.00 88888.00 2013-08-27 14:22:31.750 239 12600.42 155.10 54740.00 88888.00 2013-08-27 14:22:31.875 239 12600.38 155.10 54740.00 88888.00 2013-08-27 14:22:32.000 239 12600.40 155.10 54739.97 88888.00 2013-08-27 14:22:32.125 239 12600.38 155.12 54739.97 88888.00 2013-08-27 14:22:32.250 239 12600.38 155.12 54739.97 88888.00 2013-08-27 14:22:32.375 239 12600.52 155.18 54739.97 88888.00 2013-08-27 14:22:32.500 239 12600.55 155.18 54739.97 88888.00 2013-08-27 14:22:32.625 239 12600.55 155.20 54739.97 88888.00 2013-08-27 14:22:32.750 239 12600.55 155.20 54739.95 88888.00 2013-08-27 14:22:32.875 239 12600.52 155.20 54739.95 88888.00 2013-08-27 14:22:33.000 239 12600.50 155.20 54739.95 88888.00 2013-08-27 14:22:33.125 239 12600.50 155.20 54739.97 88888.00 2013-08-27 14:22:33.250 239 12600.50 155.20 54739.97 88888.00 2013-08-27 14:22:33.375 239 12600.52 155.22 54739.97 88888.00 2013-08-27 14:22:33.500 239 12600.50 155.25 54739.97 88888.00 2013-08-27 14:22:33.625 239 12600.50 155.25 54739.95 88888.00 2013-08-27 14:22:33.750 239 12600.50 155.25 54739.95 88888.00 2013-08-27 14:22:33.875 239 12600.55 155.25 54739.95 88888.00 2013-08-27 14:22:34.000 239 12600.60 155.28 54739.95 88888.00 2013-08-27 14:22:34.125 239 12600.62 155.30 54739.97 88888.00 2013-08-27 14:22:34.250 239 12600.55 155.32 54739.97 88888.00 2013-08-27 14:22:34.375 239 12600.62 155.35 54739.97 88888.00 2013-08-27 14:22:34.500 239 12600.62 155.32 54739.95 88888.00 2013-08-27 14:22:34.625 239 12600.65 155.32 54739.95 88888.00 2013-08-27 14:22:34.750 239 12600.65 155.35 54739.95 88888.00 2013-08-27 14:22:34.875 239 12600.65 155.38 54739.95 88888.00 2013-08-27 14:22:35.000 239 12600.65 155.38 54739.95 88888.00 2013-08-27 14:22:35.125 239 12600.62 155.40 54739.95 88888.00 2013-08-27 14:22:35.250 239 12600.67 155.43 54739.97 88888.00 2013-08-27 14:22:35.375 239 12600.70 155.45 54739.97 88888.00 2013-08-27 14:22:35.500 239 12600.65 155.47 54739.97 88888.00 2013-08-27 14:22:35.625 239 12600.62 155.47 54739.97 88888.00 2013-08-27 14:22:35.750 239 12600.62 155.50 54739.95 88888.00 2013-08-27 14:22:35.875 239 12600.65 155.50 54739.95 88888.00 2013-08-27 14:22:36.000 239 12600.65 155.53 54739.97 88888.00 2013-08-27 14:22:36.125 239 12600.70 155.57 54739.97 88888.00 2013-08-27 14:22:36.250 239 12600.75 155.55 54739.95 88888.00 2013-08-27 14:22:36.375 239 12600.80 155.55 54739.95 88888.00 2013-08-27 14:22:36.500 239 12600.77 155.57 54739.97 88888.00 2013-08-27 14:22:36.625 239 12600.73 155.60 54739.95 88888.00 2013-08-27 14:22:36.750 239 12600.67 155.62 54739.97 88888.00 2013-08-27 14:22:36.875 239 12600.60 155.62 54739.95 88888.00 2013-08-27 14:22:37.000 239 12600.65 155.60 54739.93 88888.00 2013-08-27 14:22:37.125 239 12600.70 155.65 54739.95 88888.00 2013-08-27 14:22:37.250 239 12600.67 155.65 54739.93 88888.00 2013-08-27 14:22:37.375 239 12600.70 155.70 54739.93 88888.00 2013-08-27 14:22:37.500 239 12600.62 155.70 54739.93 88888.00 2013-08-27 14:22:37.625 239 12600.60 155.75 54739.93 88888.00 2013-08-27 14:22:37.750 239 12600.60 155.78 54739.93 88888.00 2013-08-27 14:22:37.875 239 12600.60 155.78 54739.97 88888.00 2013-08-27 14:22:38.000 239 12600.52 155.80 54740.00 88888.00 2013-08-27 14:22:38.125 239 12600.50 155.82 54740.00 88888.00 2013-08-27 14:22:38.250 239 12600.52 155.88 54739.97 88888.00 2013-08-27 14:22:38.375 239 12600.62 155.90 54739.97 88888.00 2013-08-27 14:22:38.500 239 12600.58 155.90 54739.97 88888.00 2013-08-27 14:22:38.625 239 12600.50 155.93 54739.97 88888.00 2013-08-27 14:22:38.750 239 12600.50 155.95 54739.97 88888.00 2013-08-27 14:22:38.875 239 12600.48 155.97 54739.97 88888.00 2013-08-27 14:22:39.000 239 12600.48 155.97 54740.00 88888.00 2013-08-27 14:22:39.125 239 12600.52 155.97 54740.03 88888.00 2013-08-27 14:22:39.250 239 12600.50 155.95 54740.00 88888.00 2013-08-27 14:22:39.375 239 12600.50 155.95 54739.95 88888.00 2013-08-27 14:22:39.500 239 12600.42 155.97 54740.00 88888.00 2013-08-27 14:22:39.625 239 12600.40 156.03 54740.00 88888.00 2013-08-27 14:22:39.750 239 12600.48 156.00 54740.00 88888.00 2013-08-27 14:22:39.875 239 12600.45 156.00 54740.00 88888.00 2013-08-27 14:22:40.000 239 12600.42 156.00 54740.03 88888.00 2013-08-27 14:22:40.125 239 12600.42 156.03 54740.03 88888.00 2013-08-27 14:22:40.250 239 12600.42 156.03 54740.00 88888.00 2013-08-27 14:22:40.375 239 12600.45 156.03 54739.97 88888.00 2013-08-27 14:22:40.500 239 12600.45 156.05 54739.97 88888.00 2013-08-27 14:22:40.625 239 12600.42 156.07 54740.03 88888.00 2013-08-27 14:22:40.750 239 12600.42 156.07 54740.03 88888.00 2013-08-27 14:22:40.875 239 12600.40 156.07 54740.03 88888.00 2013-08-27 14:22:41.000 239 12600.38 156.10 54740.00 88888.00 2013-08-27 14:22:41.125 239 12600.30 156.15 54740.03 88888.00 2013-08-27 14:22:41.250 239 12600.27 156.12 54740.05 88888.00 2013-08-27 14:22:41.375 239 12600.38 156.18 54740.07 88888.00 2013-08-27 14:22:41.500 239 12600.42 156.18 54740.07 88888.00 2013-08-27 14:22:41.625 239 12600.38 156.18 54740.05 88888.00 2013-08-27 14:22:41.750 239 12600.35 156.20 54740.07 88888.00 2013-08-27 14:22:41.875 239 12600.30 156.22 54740.07 88888.00 2013-08-27 14:22:42.000 239 12600.30 156.25 54740.05 88888.00 2013-08-27 14:22:42.125 239 12600.27 156.28 54740.07 88888.00 2013-08-27 14:22:42.250 239 12600.25 156.22 54740.07 88888.00 2013-08-27 14:22:42.375 239 12600.27 156.22 54740.07 88888.00 2013-08-27 14:22:42.500 239 12600.17 156.25 54740.12 88888.00 2013-08-27 14:22:42.625 239 12600.10 156.25 54740.10 88888.00 2013-08-27 14:22:42.750 239 12600.10 156.22 54740.10 88888.00 2013-08-27 14:22:42.875 239 12600.10 156.22 54740.15 88888.00 2013-08-27 14:22:43.000 239 12600.05 156.25 54740.15 88888.00 2013-08-27 14:22:43.125 239 12600.02 156.25 54740.15 88888.00 2013-08-27 14:22:43.250 239 12600.00 156.18 54740.15 88888.00 2013-08-27 14:22:43.375 239 12600.02 156.20 54740.12 88888.00 2013-08-27 14:22:43.500 239 12600.00 156.18 54740.15 88888.00 2013-08-27 14:22:43.625 239 12600.10 156.20 54740.18 88888.00 2013-08-27 14:22:43.750 239 12600.10 156.22 54740.20 88888.00 2013-08-27 14:22:43.875 239 12600.08 156.20 54740.20 88888.00 2013-08-27 14:22:44.000 239 12600.02 156.18 54740.18 88888.00 2013-08-27 14:22:44.125 239 12599.92 156.18 54740.18 88888.00 2013-08-27 14:22:44.250 239 12599.88 156.18 54740.20 88888.00 2013-08-27 14:22:44.375 239 12599.88 156.18 54740.18 88888.00 2013-08-27 14:22:44.500 239 12599.80 156.20 54740.18 88888.00 2013-08-27 14:22:44.625 239 12599.80 156.22 54740.20 88888.00 2013-08-27 14:22:44.750 239 12599.80 156.20 54740.22 88888.00 2013-08-27 14:22:44.875 239 12599.77 156.18 54740.22 88888.00 2013-08-27 14:22:45.000 239 12599.75 156.20 54740.22 88888.00 2013-08-27 14:22:45.125 239 12599.67 156.18 54740.22 88888.00 2013-08-27 14:22:45.250 239 12599.62 156.15 54740.30 88888.00 2013-08-27 14:22:45.375 239 12599.60 156.18 54740.28 88888.00 2013-08-27 14:22:45.500 239 12599.58 156.15 54740.28 88888.00 2013-08-27 14:22:45.625 239 12599.60 156.12 54740.30 88888.00 2013-08-27 14:22:45.750 239 12599.55 156.10 54740.30 88888.00 2013-08-27 14:22:45.875 239 12599.45 156.07 54740.32 88888.00 2013-08-27 14:22:46.000 239 12599.48 156.05 54740.32 88888.00 2013-08-27 14:22:46.125 239 12599.42 156.03 54740.35 88888.00 2013-08-27 14:22:46.250 239 12599.38 155.97 54740.35 88888.00 2013-08-27 14:22:46.375 239 12599.40 155.97 54740.40 88888.00 2013-08-27 14:22:46.500 239 12599.40 155.95 54740.40 88888.00 2013-08-27 14:22:46.625 239 12599.33 155.95 54740.35 88888.00 2013-08-27 14:22:46.750 239 12599.30 155.95 54740.35 88888.00 2013-08-27 14:22:46.875 239 12599.27 155.95 54740.40 88888.00 2013-08-27 14:22:47.000 239 12599.35 155.93 54740.38 88888.00 2013-08-27 14:22:47.125 239 12599.33 155.93 54740.40 88888.00 2013-08-27 14:22:47.250 239 12599.25 155.90 54740.43 88888.00 2013-08-27 14:22:47.375 239 12599.25 155.90 54740.40 88888.00 2013-08-27 14:22:47.500 239 12599.20 155.93 54740.43 88888.00 2013-08-27 14:22:47.625 239 12599.15 155.90 54740.43 88888.00 2013-08-27 14:22:47.750 239 12599.17 155.90 54740.43 88888.00 2013-08-27 14:22:47.875 239 12599.12 155.93 54740.45 88888.00 2013-08-27 14:22:48.000 239 12599.12 155.93 54740.47 88888.00 2013-08-27 14:22:48.125 239 12599.10 155.93 54740.50 88888.00 2013-08-27 14:22:48.250 239 12599.00 155.90 54740.50 88888.00 2013-08-27 14:22:48.375 239 12599.00 155.93 54740.50 88888.00 2013-08-27 14:22:48.500 239 12598.95 155.93 54740.53 88888.00 2013-08-27 14:22:48.625 239 12598.92 155.93 54740.50 88888.00 2013-08-27 14:22:48.750 239 12598.88 155.93 54740.50 88888.00 2013-08-27 14:22:48.875 239 12598.85 155.93 54740.53 88888.00 2013-08-27 14:22:49.000 239 12598.90 155.95 54740.50 88888.00 2013-08-27 14:22:49.125 239 12598.90 155.93 54740.50 88888.00 2013-08-27 14:22:49.250 239 12598.92 155.93 54740.50 88888.00 2013-08-27 14:22:49.375 239 12598.98 155.93 54740.50 88888.00 2013-08-27 14:22:49.500 239 12598.98 155.95 54740.53 88888.00 2013-08-27 14:22:49.625 239 12598.95 155.95 54740.50 88888.00 2013-08-27 14:22:49.750 239 12598.95 155.95 54740.50 88888.00 2013-08-27 14:22:49.875 239 12598.92 155.95 54740.50 88888.00 2013-08-27 14:22:50.000 239 12598.88 155.95 54740.53 88888.00 2013-08-27 14:22:50.125 239 12598.90 155.93 54740.53 88888.00 2013-08-27 14:22:50.250 239 12598.88 155.90 54740.55 88888.00 2013-08-27 14:22:50.375 239 12598.90 155.93 54740.55 88888.00 2013-08-27 14:22:50.500 239 12598.90 155.93 54740.55 88888.00 2013-08-27 14:22:50.625 239 12598.90 155.93 54740.55 88888.00 2013-08-27 14:22:50.750 239 12598.88 155.93 54740.55 88888.00 2013-08-27 14:22:50.875 239 12598.88 155.93 54740.57 88888.00 2013-08-27 14:22:51.000 239 12598.90 155.95 54740.55 88888.00 2013-08-27 14:22:51.125 239 12598.92 155.95 54740.57 88888.00 2013-08-27 14:22:51.250 239 12598.95 155.93 54740.55 88888.00 2013-08-27 14:22:51.375 239 12599.08 155.93 54740.55 88888.00 2013-08-27 14:22:51.500 239 12599.05 155.93 54740.55 88888.00 2013-08-27 14:22:51.625 239 12599.02 155.93 54740.53 88888.00 2013-08-27 14:22:51.750 239 12599.05 155.95 54740.53 88888.00 2013-08-27 14:22:51.875 239 12599.02 155.95 54740.53 88888.00 2013-08-27 14:22:52.000 239 12599.02 155.97 54740.50 88888.00 2013-08-27 14:22:52.125 239 12599.02 155.97 54740.53 88888.00 2013-08-27 14:22:52.250 239 12599.02 155.97 54740.53 88888.00 2013-08-27 14:22:52.375 239 12599.10 156.00 54740.50 88888.00 2013-08-27 14:22:52.500 239 12599.10 156.03 54740.50 88888.00 2013-08-27 14:22:52.625 239 12599.02 156.05 54740.53 88888.00 2013-08-27 14:22:52.750 239 12599.02 156.05 54740.55 88888.00 2013-08-27 14:22:52.875 239 12599.08 156.07 54740.53 88888.00 2013-08-27 14:22:53.000 239 12599.10 156.05 54740.53 88888.00 2013-08-27 14:22:53.125 239 12599.17 156.07 54740.53 88888.00 2013-08-27 14:22:53.250 239 12599.20 156.07 54740.53 88888.00 2013-08-27 14:22:53.375 239 12599.17 156.10 54740.50 88888.00 2013-08-27 14:22:53.500 239 12599.12 156.10 54740.53 88888.00 2013-08-27 14:22:53.625 239 12599.12 156.12 54740.53 88888.00 2013-08-27 14:22:53.750 239 12599.15 156.12 54740.53 88888.00 2013-08-27 14:22:53.875 239 12599.15 156.15 54740.53 88888.00 2013-08-27 14:22:54.000 239 12599.12 156.12 54740.55 88888.00 2013-08-27 14:22:54.125 239 12599.12 156.15 54740.55 88888.00 2013-08-27 14:22:54.250 239 12599.10 156.12 54740.57 88888.00 2013-08-27 14:22:54.375 239 12599.12 156.15 54740.55 88888.00 2013-08-27 14:22:54.500 239 12599.08 156.18 54740.55 88888.00 2013-08-27 14:22:54.625 239 12599.10 156.20 54740.55 88888.00 2013-08-27 14:22:54.750 239 12599.15 156.20 54740.53 88888.00 2013-08-27 14:22:54.875 239 12599.15 156.22 54740.53 88888.00 2013-08-27 14:22:55.000 239 12599.12 156.25 54740.53 88888.00 2013-08-27 14:22:55.125 239 12599.15 156.28 54740.55 88888.00 2013-08-27 14:22:55.250 239 12599.10 156.30 54740.53 88888.00 2013-08-27 14:22:55.375 239 12599.17 156.35 54740.55 88888.00 2013-08-27 14:22:55.500 239 12599.15 156.38 54740.57 88888.00 2013-08-27 14:22:55.625 239 12599.10 156.38 54740.55 88888.00 2013-08-27 14:22:55.750 239 12599.05 156.38 54740.53 88888.00 2013-08-27 14:22:55.875 239 12599.12 156.38 54740.50 88888.00 2013-08-27 14:22:56.000 239 12599.15 156.40 54740.47 88888.00 2013-08-27 14:22:56.125 239 12599.17 156.43 54740.50 88888.00 2013-08-27 14:22:56.250 239 12599.17 156.43 54740.50 88888.00 2013-08-27 14:22:56.375 239 12599.20 156.45 54740.53 88888.00 2013-08-27 14:22:56.500 239 12599.20 156.47 54740.53 88888.00 2013-08-27 14:22:56.625 239 12599.20 156.47 54740.55 88888.00 2013-08-27 14:22:56.750 239 12599.25 156.47 54740.50 88888.00 2013-08-27 14:22:56.875 239 12599.25 156.50 54740.50 88888.00 2013-08-27 14:22:57.000 239 12599.27 156.47 54740.50 88888.00 2013-08-27 14:22:57.125 239 12599.25 156.50 54740.50 88888.00 2013-08-27 14:22:57.250 239 12599.15 156.50 54740.53 88888.00 2013-08-27 14:22:57.375 239 12599.20 156.55 54740.53 88888.00 2013-08-27 14:22:57.500 239 12599.25 156.55 54740.53 88888.00 2013-08-27 14:22:57.625 239 12599.30 156.57 54740.50 88888.00 2013-08-27 14:22:57.750 239 12599.38 156.60 54740.53 88888.00 2013-08-27 14:22:57.875 239 12599.30 156.62 54740.53 88888.00 2013-08-27 14:22:58.000 239 12599.23 156.60 54740.50 88888.00 2013-08-27 14:22:58.125 239 12599.23 156.62 54740.50 88888.00 2013-08-27 14:22:58.250 239 12599.27 156.62 54740.53 88888.00 2013-08-27 14:22:58.375 239 12599.30 156.65 54740.53 88888.00 2013-08-27 14:22:58.500 239 12599.30 156.68 54740.55 88888.00 2013-08-27 14:22:58.625 239 12599.33 156.68 54740.53 88888.00 2013-08-27 14:22:58.750 239 12599.30 156.70 54740.53 88888.00 2013-08-27 14:22:58.875 239 12599.30 156.72 54740.53 88888.00 2013-08-27 14:22:59.000 239 12599.27 156.72 54740.53 88888.00 2013-08-27 14:22:59.125 239 12599.30 156.72 54740.53 88888.00 2013-08-27 14:22:59.250 239 12599.27 156.75 54740.53 88888.00 2013-08-27 14:22:59.375 239 12599.27 156.80 54740.53 88888.00 2013-08-27 14:22:59.500 239 12599.27 156.85 54740.55 88888.00 2013-08-27 14:22:59.625 239 12599.30 156.88 54740.53 88888.00 2013-08-27 14:22:59.750 239 12599.27 156.90 54740.55 88888.00 2013-08-27 14:22:59.875 239 12599.30 156.93 54740.53 88888.00 2013-08-27 14:23:00.000 239 12599.27 156.95 54740.50 88888.00 2013-08-27 14:23:00.125 239 12599.25 156.97 54740.50 88888.00 2013-08-27 14:23:00.250 239 12599.23 156.97 54740.53 88888.00 2013-08-27 14:23:00.375 239 12599.25 157.03 54740.55 88888.00 2013-08-27 14:23:00.500 239 12599.25 157.03 54740.55 88888.00 2013-08-27 14:23:00.625 239 12599.25 157.07 54740.55 88888.00 2013-08-27 14:23:00.750 239 12599.30 157.12 54740.55 88888.00 2013-08-27 14:23:00.875 239 12599.33 157.15 54740.53 88888.00 2013-08-27 14:23:01.000 239 12599.27 157.15 54740.53 88888.00 2013-08-27 14:23:01.125 239 12599.25 157.20 54740.55 88888.00 2013-08-27 14:23:01.250 239 12599.27 157.22 54740.57 88888.00 2013-08-27 14:23:01.375 239 12599.33 157.22 54740.55 88888.00 2013-08-27 14:23:01.500 239 12599.33 157.25 54740.53 88888.00 2013-08-27 14:23:01.625 239 12599.33 157.25 54740.53 88888.00 2013-08-27 14:23:01.750 239 12599.35 157.30 54740.53 88888.00 2013-08-27 14:23:01.875 239 12599.30 157.30 54740.55 88888.00 2013-08-27 14:23:02.000 239 12599.30 157.35 54740.55 88888.00 2013-08-27 14:23:02.125 239 12599.27 157.35 54740.55 88888.00 2013-08-27 14:23:02.250 239 12599.25 157.38 54740.53 88888.00 2013-08-27 14:23:02.375 239 12599.23 157.40 54740.55 88888.00 2013-08-27 14:23:02.500 239 12599.17 157.43 54740.57 88888.00 2013-08-27 14:23:02.625 239 12599.15 157.45 54740.57 88888.00 2013-08-27 14:23:02.750 239 12599.17 157.43 54740.57 88888.00 2013-08-27 14:23:02.875 239 12599.20 157.47 54740.57 88888.00 2013-08-27 14:23:03.000 239 12599.17 157.47 54740.55 88888.00 2013-08-27 14:23:03.125 239 12599.17 157.47 54740.53 88888.00 2013-08-27 14:23:03.250 239 12599.15 157.50 54740.55 88888.00 2013-08-27 14:23:03.375 239 12599.12 157.50 54740.55 88888.00 2013-08-27 14:23:03.500 239 12599.10 157.53 54740.55 88888.00 2013-08-27 14:23:03.625 239 12599.15 157.55 54740.55 88888.00 2013-08-27 14:23:03.750 239 12599.15 157.55 54740.53 88888.00 2013-08-27 14:23:03.875 239 12599.10 157.57 54740.53 88888.00 2013-08-27 14:23:04.000 239 12599.12 157.57 54740.55 88888.00 2013-08-27 14:23:04.125 239 12599.12 157.60 54740.55 88888.00 2013-08-27 14:23:04.250 239 12599.05 157.62 54740.57 88888.00 2013-08-27 14:23:04.375 239 12599.05 157.68 54740.60 88888.00 2013-08-27 14:23:04.500 239 12599.02 157.70 54740.60 88888.00 2013-08-27 14:23:04.625 239 12599.00 157.72 54740.60 88888.00 2013-08-27 14:23:04.750 239 12599.02 157.78 54740.60 88888.00 2013-08-27 14:23:04.875 239 12599.05 157.75 54740.62 88888.00 2013-08-27 14:23:05.000 239 12599.02 157.78 54740.60 88888.00 2013-08-27 14:23:05.125 239 12599.00 157.80 54740.62 88888.00 2013-08-27 14:23:05.250 239 12598.95 157.80 54740.62 88888.00 2013-08-27 14:23:05.375 239 12598.95 157.85 54740.60 88888.00 2013-08-27 14:23:05.500 239 12598.90 157.85 54740.60 88888.00 2013-08-27 14:23:05.625 239 12598.85 157.88 54740.62 88888.00 2013-08-27 14:23:05.750 239 12598.85 157.88 54740.62 88888.00 2013-08-27 14:23:05.875 239 12598.88 157.88 54740.62 88888.00 2013-08-27 14:23:06.000 239 12598.90 157.90 54740.62 88888.00 2013-08-27 14:23:06.125 239 12598.83 157.93 54740.62 88888.00 2013-08-27 14:23:06.250 239 12598.77 157.93 54740.62 88888.00 2013-08-27 14:23:06.375 239 12598.83 157.93 54740.62 88888.00 2013-08-27 14:23:06.500 239 12598.80 157.97 54740.62 88888.00 2013-08-27 14:23:06.625 239 12598.80 158.03 54740.65 88888.00 2013-08-27 14:23:06.750 239 12598.88 158.05 54740.65 88888.00 2013-08-27 14:23:06.875 239 12598.95 158.07 54740.65 88888.00 2013-08-27 14:23:07.000 239 12598.95 158.07 54740.65 88888.00 2013-08-27 14:23:07.125 239 12598.90 158.10 54740.65 88888.00 2013-08-27 14:23:07.250 239 12598.88 158.12 54740.68 88888.00 2013-08-27 14:23:07.375 239 12598.92 158.15 54740.70 88888.00 2013-08-27 14:23:07.500 239 12598.95 158.18 54740.70 88888.00 2013-08-27 14:23:07.625 239 12598.92 158.18 54740.72 88888.00 2013-08-27 14:23:07.750 239 12598.88 158.20 54740.70 88888.00 2013-08-27 14:23:07.875 239 12598.90 158.22 54740.68 88888.00 2013-08-27 14:23:08.000 239 12599.00 158.25 54740.68 88888.00 2013-08-27 14:23:08.125 239 12599.00 158.25 54740.70 88888.00 2013-08-27 14:23:08.250 239 12598.88 158.25 54740.75 88888.00 2013-08-27 14:23:08.375 239 12598.85 158.30 54740.72 88888.00 2013-08-27 14:23:08.500 239 12598.88 158.30 54740.70 88888.00 2013-08-27 14:23:08.625 239 12598.92 158.30 54740.70 88888.00 2013-08-27 14:23:08.750 239 12598.90 158.35 54740.72 88888.00 2013-08-27 14:23:08.875 239 12598.92 158.35 54740.70 88888.00 2013-08-27 14:23:09.000 239 12598.92 158.32 54740.65 88888.00 2013-08-27 14:23:09.125 239 12598.90 158.35 54740.70 88888.00 2013-08-27 14:23:09.250 239 12598.85 158.38 54740.75 88888.00 2013-08-27 14:23:09.375 239 12598.92 158.38 54740.75 88888.00 2013-08-27 14:23:09.500 239 12598.98 158.40 54740.75 88888.00 2013-08-27 14:23:09.625 239 12599.00 158.40 54740.75 88888.00 2013-08-27 14:23:09.750 239 12598.98 158.43 54740.72 88888.00 2013-08-27 14:23:09.875 239 12598.95 158.43 54740.72 88888.00 2013-08-27 14:23:10.000 239 12598.95 158.45 54740.72 88888.00 2013-08-27 14:23:10.125 239 12598.98 158.47 54740.72 88888.00 2013-08-27 14:23:10.250 239 12598.95 158.47 54740.78 88888.00 2013-08-27 14:23:10.375 239 12598.95 158.53 54740.75 88888.00 2013-08-27 14:23:10.500 239 12598.92 158.55 54740.75 88888.00 2013-08-27 14:23:10.625 239 12598.98 158.57 54740.72 88888.00 2013-08-27 14:23:10.750 239 12598.98 158.57 54740.72 88888.00 2013-08-27 14:23:10.875 239 12598.95 158.57 54740.75 88888.00 2013-08-27 14:23:11.000 239 12598.95 158.60 54740.75 88888.00 2013-08-27 14:23:11.125 239 12598.88 158.62 54740.78 88888.00 2013-08-27 14:23:11.250 239 12598.80 158.62 54740.78 88888.00 2013-08-27 14:23:11.375 239 12598.83 158.68 54740.75 88888.00 2013-08-27 14:23:11.500 239 12598.83 158.65 54740.75 88888.00 2013-08-27 14:23:11.625 239 12598.90 158.70 54740.72 88888.00 2013-08-27 14:23:11.750 239 12598.90 158.72 54740.75 88888.00 2013-08-27 14:23:11.875 239 12598.90 158.75 54740.75 88888.00 2013-08-27 14:23:12.000 239 12598.88 158.75 54740.75 88888.00 2013-08-27 14:23:12.125 239 12598.85 158.78 54740.78 88888.00 2013-08-27 14:23:12.250 239 12598.88 158.80 54740.78 88888.00 2013-08-27 14:23:12.375 239 12598.90 158.82 54740.75 88888.00 2013-08-27 14:23:12.500 239 12598.90 158.82 54740.78 88888.00 2013-08-27 14:23:12.625 239 12598.92 158.85 54740.78 88888.00 2013-08-27 14:23:12.750 239 12598.95 158.85 54740.75 88888.00 2013-08-27 14:23:12.875 239 12598.90 158.85 54740.75 88888.00 2013-08-27 14:23:13.000 239 12598.83 158.85 54740.72 88888.00 2013-08-27 14:23:13.125 239 12598.85 158.88 54740.75 88888.00 2013-08-27 14:23:13.250 239 12598.88 158.90 54740.75 88888.00 2013-08-27 14:23:13.375 239 12599.02 158.93 54740.75 88888.00 2013-08-27 14:23:13.500 239 12599.05 158.97 54740.75 88888.00 2013-08-27 14:23:13.625 239 12599.02 158.97 54740.75 88888.00 2013-08-27 14:23:13.750 239 12599.08 158.97 54740.78 88888.00 2013-08-27 14:23:13.875 239 12599.10 159.03 54740.80 88888.00 2013-08-27 14:23:14.000 239 12599.10 159.03 54740.75 88888.00 2013-08-27 14:23:14.125 239 12599.02 159.03 54740.78 88888.00 2013-08-27 14:23:14.250 239 12598.98 159.03 54740.78 88888.00 2013-08-27 14:23:14.375 239 12599.02 159.05 54740.78 88888.00 2013-08-27 14:23:14.500 239 12599.02 159.05 54740.78 88888.00 2013-08-27 14:23:14.625 239 12599.05 159.07 54740.78 88888.00 2013-08-27 14:23:14.750 239 12599.00 159.10 54740.75 88888.00 2013-08-27 14:23:14.875 239 12599.00 159.12 54740.78 88888.00 2013-08-27 14:23:15.000 239 12599.00 159.12 54740.78 88888.00 2013-08-27 14:23:15.125 239 12599.00 159.15 54740.78 88888.00 2013-08-27 14:23:15.250 239 12599.00 159.18 54740.75 88888.00 2013-08-27 14:23:15.375 239 12599.02 159.20 54740.75 88888.00 2013-08-27 14:23:15.500 239 12599.02 159.22 54740.75 88888.00 2013-08-27 14:23:15.625 239 12599.02 159.22 54740.78 88888.00 2013-08-27 14:23:15.750 239 12599.08 159.25 54740.78 88888.00 2013-08-27 14:23:15.875 239 12599.08 159.25 54740.78 88888.00 2013-08-27 14:23:16.000 239 12599.05 159.28 54740.78 88888.00 2013-08-27 14:23:16.125 239 12599.02 159.30 54740.80 88888.00 2013-08-27 14:23:16.250 239 12599.00 159.30 54740.75 88888.00 2013-08-27 14:23:16.375 239 12598.98 159.32 54740.75 88888.00 2013-08-27 14:23:16.500 239 12598.98 159.35 54740.78 88888.00 2013-08-27 14:23:16.625 239 12598.98 159.35 54740.78 88888.00 2013-08-27 14:23:16.750 239 12598.95 159.38 54740.78 88888.00 2013-08-27 14:23:16.875 239 12598.95 159.38 54740.78 88888.00 2013-08-27 14:23:17.000 239 12598.92 159.40 54740.78 88888.00 2013-08-27 14:23:17.125 239 12598.92 159.45 54740.82 88888.00 2013-08-27 14:23:17.250 239 12598.95 159.45 54740.80 88888.00 2013-08-27 14:23:17.375 239 12599.02 159.43 54740.82 88888.00 2013-08-27 14:23:17.500 239 12598.95 159.47 54740.80 88888.00 2013-08-27 14:23:17.625 239 12598.92 159.47 54740.82 88888.00 2013-08-27 14:23:17.750 239 12598.90 159.50 54740.82 88888.00 2013-08-27 14:23:17.875 239 12598.85 159.50 54740.82 88888.00 2013-08-27 14:23:18.000 239 12598.85 159.53 54740.82 88888.00 2013-08-27 14:23:18.125 239 12598.85 159.55 54740.85 88888.00 2013-08-27 14:23:18.250 239 12598.80 159.55 54740.82 88888.00 2013-08-27 14:23:18.375 239 12598.77 159.57 54740.82 88888.00 2013-08-27 14:23:18.500 239 12598.73 159.57 54740.85 88888.00 2013-08-27 14:23:18.625 239 12598.73 159.60 54740.88 88888.00 2013-08-27 14:23:18.750 239 12598.75 159.62 54740.85 88888.00 2013-08-27 14:23:18.875 239 12598.77 159.65 54740.85 88888.00 2013-08-27 14:23:19.000 239 12598.75 159.65 54740.82 88888.00 2013-08-27 14:23:19.125 239 12598.73 159.65 54740.88 88888.00 2013-08-27 14:23:19.250 239 12598.70 159.65 54740.90 88888.00 2013-08-27 14:23:19.375 239 12598.75 159.68 54740.88 88888.00 2013-08-27 14:23:19.500 239 12598.73 159.70 54740.88 88888.00 2013-08-27 14:23:19.625 239 12598.65 159.72 54740.88 88888.00 2013-08-27 14:23:19.750 239 12598.58 159.72 54740.88 88888.00 2013-08-27 14:23:19.875 239 12598.60 159.75 54740.85 88888.00 2013-08-27 14:23:20.000 239 12598.62 159.70 54740.85 88888.00 2013-08-27 14:23:20.125 239 12598.60 159.72 54740.88 88888.00 2013-08-27 14:23:20.250 239 12598.58 159.75 54740.90 88888.00 2013-08-27 14:23:20.375 239 12598.58 159.75 54740.90 88888.00 2013-08-27 14:23:20.500 239 12598.58 159.78 54740.93 88888.00 2013-08-27 14:23:20.625 239 12598.58 159.80 54740.90 88888.00 2013-08-27 14:23:20.750 239 12598.52 159.82 54740.93 88888.00 2013-08-27 14:23:20.875 239 12598.45 159.82 54740.93 88888.00 2013-08-27 14:23:21.000 239 12598.45 159.82 54740.90 88888.00 2013-08-27 14:23:21.125 239 12598.42 159.82 54740.93 88888.00 2013-08-27 14:23:21.250 239 12598.40 159.82 54740.93 88888.00 2013-08-27 14:23:21.375 239 12598.42 159.85 54740.93 88888.00 2013-08-27 14:23:21.500 239 12598.42 159.90 54740.95 88888.00 2013-08-27 14:23:21.625 239 12598.48 159.90 54740.95 88888.00 2013-08-27 14:23:21.750 239 12598.50 159.88 54740.95 88888.00 2013-08-27 14:23:21.875 239 12598.50 159.88 54740.95 88888.00 2013-08-27 14:23:22.000 239 12598.48 159.88 54740.97 88888.00 2013-08-27 14:23:22.125 239 12598.42 159.85 54740.97 88888.00 2013-08-27 14:23:22.250 239 12598.40 159.85 54740.97 88888.00 2013-08-27 14:23:22.375 239 12598.45 159.85 54740.97 88888.00 2013-08-27 14:23:22.500 239 12598.45 159.88 54740.97 88888.00 2013-08-27 14:23:22.625 239 12598.40 159.85 54741.00 88888.00 2013-08-27 14:23:22.750 239 12598.40 159.88 54741.03 88888.00 2013-08-27 14:23:22.875 239 12598.42 159.90 54741.03 88888.00 2013-08-27 14:23:23.000 239 12598.45 159.88 54741.00 88888.00 2013-08-27 14:23:23.125 239 12598.45 159.85 54740.97 88888.00 2013-08-27 14:23:23.250 239 12598.40 159.82 54741.00 88888.00 2013-08-27 14:23:23.375 239 12598.42 159.88 54741.03 88888.00 2013-08-27 14:23:23.500 239 12598.42 159.90 54741.00 88888.00 2013-08-27 14:23:23.625 239 12598.40 159.90 54741.00 88888.00 2013-08-27 14:23:23.750 239 12598.40 159.90 54741.00 88888.00 2013-08-27 14:23:23.875 239 12598.38 159.90 54741.03 88888.00 2013-08-27 14:23:24.000 239 12598.40 159.90 54741.03 88888.00 2013-08-27 14:23:24.125 239 12598.40 159.90 54741.00 88888.00 2013-08-27 14:23:24.250 239 12598.35 159.88 54741.00 88888.00 2013-08-27 14:23:24.375 239 12598.40 159.88 54740.97 88888.00 2013-08-27 14:23:24.500 239 12598.40 159.93 54741.03 88888.00 2013-08-27 14:23:24.625 239 12598.40 159.93 54741.00 88888.00 2013-08-27 14:23:24.750 239 12598.35 159.93 54741.03 88888.00 2013-08-27 14:23:24.875 239 12598.35 159.93 54741.05 88888.00 2013-08-27 14:23:25.000 239 12598.40 159.90 54741.05 88888.00 2013-08-27 14:23:25.125 239 12598.40 159.93 54741.05 88888.00 2013-08-27 14:23:25.250 239 12598.38 159.90 54741.05 88888.00 2013-08-27 14:23:25.375 239 12598.40 159.90 54741.03 88888.00 2013-08-27 14:23:25.500 239 12598.42 159.90 54741.05 88888.00 2013-08-27 14:23:25.625 239 12598.40 159.95 54741.05 88888.00 2013-08-27 14:23:25.750 239 12598.40 159.97 54741.07 88888.00 2013-08-27 14:23:25.875 239 12598.40 160.00 54741.07 88888.00 2013-08-27 14:23:26.000 239 12598.40 159.97 54741.07 88888.00 2013-08-27 14:23:26.125 239 12598.40 159.97 54741.07 88888.00 2013-08-27 14:23:26.250 239 12598.35 160.00 54741.07 88888.00 2013-08-27 14:23:26.375 239 12598.40 160.03 54741.05 88888.00 2013-08-27 14:23:26.500 239 12598.40 160.03 54741.05 88888.00 2013-08-27 14:23:26.625 239 12598.38 160.05 54741.07 88888.00 2013-08-27 14:23:26.750 239 12598.40 160.05 54741.07 88888.00 2013-08-27 14:23:26.875 239 12598.40 160.05 54741.07 88888.00 2013-08-27 14:23:27.000 239 12598.40 160.10 54741.10 88888.00 2013-08-27 14:23:27.125 239 12598.40 160.10 54741.07 88888.00 2013-08-27 14:23:27.250 239 12598.38 160.10 54741.10 88888.00 2013-08-27 14:23:27.375 239 12598.38 160.10 54741.12 88888.00 2013-08-27 14:23:27.500 239 12598.30 160.12 54741.12 88888.00 2013-08-27 14:23:27.625 239 12598.30 160.12 54741.10 88888.00 2013-08-27 14:23:27.750 239 12598.25 160.12 54741.10 88888.00 2013-08-27 14:23:27.875 239 12598.25 160.12 54741.10 88888.00 2013-08-27 14:23:28.000 239 12598.35 160.12 54741.07 88888.00 2013-08-27 14:23:28.125 239 12598.38 160.15 54741.12 88888.00 2013-08-27 14:23:28.250 239 12598.35 160.12 54741.07 88888.00 2013-08-27 14:23:28.375 239 12598.40 160.18 54741.07 88888.00 2013-08-27 14:23:28.500 239 12598.45 160.20 54741.10 88888.00 2013-08-27 14:23:28.625 239 12598.48 160.20 54741.12 88888.00 2013-08-27 14:23:28.750 239 12598.50 160.20 54741.12 88888.00 2013-08-27 14:23:28.875 239 12598.52 160.20 54741.10 88888.00 2013-08-27 14:23:29.000 239 12598.55 160.22 54741.10 88888.00 2013-08-27 14:23:29.125 239 12598.50 160.28 54741.12 88888.00 2013-08-27 14:23:29.250 239 12598.45 160.25 54741.10 88888.00 2013-08-27 14:23:29.375 239 12598.45 160.28 54741.07 88888.00 2013-08-27 14:23:29.500 239 12598.45 160.28 54741.05 88888.00 2013-08-27 14:23:29.625 239 12598.48 160.30 54741.10 88888.00 2013-08-27 14:23:29.750 239 12598.50 160.35 54741.10 88888.00 2013-08-27 14:23:29.875 239 12598.52 160.35 54741.10 88888.00 2013-08-27 14:23:30.000 239 12598.52 160.38 54741.07 88888.00 2013-08-27 14:23:30.125 239 12598.58 160.38 54741.07 88888.00 2013-08-27 14:23:30.250 239 12598.60 160.40 54741.10 88888.00 2013-08-27 14:23:30.375 239 12598.62 160.43 54741.10 88888.00 2013-08-27 14:23:30.500 239 12598.58 160.43 54741.10 88888.00 2013-08-27 14:23:30.625 239 12598.60 160.45 54741.07 88888.00 2013-08-27 14:23:30.750 239 12598.62 160.47 54741.05 88888.00 2013-08-27 14:23:30.875 239 12598.65 160.47 54741.07 88888.00 2013-08-27 14:23:31.000 239 12598.65 160.50 54741.05 88888.00 2013-08-27 14:23:31.125 239 12598.70 160.50 54741.07 88888.00 2013-08-27 14:23:31.250 239 12598.65 160.55 54741.10 88888.00 2013-08-27 14:23:31.375 239 12598.65 160.55 54741.12 88888.00 2013-08-27 14:23:31.500 239 12598.67 160.55 54741.07 88888.00 2013-08-27 14:23:31.625 239 12598.83 160.68 54741.20 88888.00 2013-08-27 14:23:31.750 239 12598.88 160.65 54741.15 88888.00 2013-08-27 14:23:31.875 239 12598.83 160.57 54741.05 88888.00 2013-08-27 14:23:32.000 239 12598.83 160.57 54741.05 88888.00 2013-08-27 14:23:32.125 239 12598.88 160.62 54741.07 88888.00 2013-08-27 14:23:32.250 239 12598.88 160.62 54741.07 88888.00 2013-08-27 14:23:32.375 239 12598.85 160.65 54741.07 88888.00 2013-08-27 14:23:32.500 239 12598.75 160.62 54741.05 88888.00 2013-08-27 14:23:32.625 239 12598.70 160.62 54741.07 88888.00 2013-08-27 14:23:32.750 239 12598.75 160.65 54741.05 88888.00 2013-08-27 14:23:32.875 239 12598.75 160.68 54741.03 88888.00 2013-08-27 14:23:33.000 239 12598.83 160.70 54741.03 88888.00 2013-08-27 14:23:33.125 239 12598.88 160.70 54741.05 88888.00 2013-08-27 14:23:33.250 239 12598.88 160.70 54741.07 88888.00 2013-08-27 14:23:33.375 239 12598.90 160.75 54741.07 88888.00 2013-08-27 14:23:33.500 239 12598.88 160.75 54741.10 88888.00 2013-08-27 14:23:33.625 239 12598.88 160.75 54741.07 88888.00 2013-08-27 14:23:33.750 239 12598.85 160.78 54741.07 88888.00 2013-08-27 14:23:33.875 239 12598.88 160.82 54741.07 88888.00 2013-08-27 14:23:34.000 239 12598.90 160.80 54741.10 88888.00 2013-08-27 14:23:34.125 239 12598.92 160.80 54741.05 88888.00 2013-08-27 14:23:34.250 239 12598.90 160.85 54741.07 88888.00 2013-08-27 14:23:34.375 239 12598.95 160.88 54741.07 88888.00 2013-08-27 14:23:34.500 239 12598.98 160.90 54741.10 88888.00 2013-08-27 14:23:34.625 239 12598.95 160.93 54741.07 88888.00 2013-08-27 14:23:34.750 239 12598.85 160.93 54741.07 88888.00 2013-08-27 14:23:34.875 239 12598.83 160.93 54741.05 88888.00 2013-08-27 14:23:35.000 239 12598.90 160.97 54741.07 88888.00 2013-08-27 14:23:35.125 239 12598.92 160.95 54741.07 88888.00 2013-08-27 14:23:35.250 239 12598.88 161.00 54741.10 88888.00 2013-08-27 14:23:35.375 239 12599.00 161.00 54741.10 88888.00 2013-08-27 14:23:35.500 239 12599.05 161.05 54741.12 88888.00 2013-08-27 14:23:35.625 239 12599.02 161.05 54741.12 88888.00 2013-08-27 14:23:35.750 239 12598.98 161.03 54741.07 88888.00 2013-08-27 14:23:35.875 239 12598.95 161.05 54741.03 88888.00 2013-08-27 14:23:36.000 239 12598.92 161.03 54741.03 88888.00 2013-08-27 14:23:36.125 239 12598.92 161.05 54741.07 88888.00 2013-08-27 14:23:36.250 239 12598.95 161.07 54741.10 88888.00 2013-08-27 14:23:36.375 239 12598.92 161.10 54741.05 88888.00 2013-08-27 14:23:36.500 239 12598.85 161.12 54741.03 88888.00 2013-08-27 14:23:36.625 239 12598.88 161.10 54741.05 88888.00 2013-08-27 14:23:36.750 239 12598.88 161.15 54741.05 88888.00 2013-08-27 14:23:36.875 239 12598.85 161.18 54741.03 88888.00 2013-08-27 14:23:37.000 239 12598.88 161.18 54741.03 88888.00 2013-08-27 14:23:37.125 239 12598.85 161.20 54741.05 88888.00 2013-08-27 14:23:37.250 239 12598.80 161.20 54741.07 88888.00 2013-08-27 14:23:37.375 239 12598.75 161.22 54741.05 88888.00 2013-08-27 14:23:37.500 239 12598.73 161.22 54741.05 88888.00 2013-08-27 14:23:37.625 239 12598.77 161.22 54741.07 88888.00 2013-08-27 14:23:37.750 239 12598.80 161.22 54741.05 88888.00 2013-08-27 14:23:37.875 239 12598.83 161.25 54741.03 88888.00 2013-08-27 14:23:38.000 239 12598.90 161.28 54741.05 88888.00 2013-08-27 14:23:38.125 239 12598.92 161.28 54741.05 88888.00 2013-08-27 14:23:38.250 239 12598.90 161.28 54741.05 88888.00 2013-08-27 14:23:38.375 239 12598.92 161.30 54741.07 88888.00 2013-08-27 14:23:38.500 239 12598.90 161.32 54741.07 88888.00 2013-08-27 14:23:38.625 239 12598.88 161.30 54741.05 88888.00 2013-08-27 14:23:38.750 239 12598.88 161.30 54741.07 88888.00 2013-08-27 14:23:38.875 239 12598.85 161.30 54741.07 88888.00 2013-08-27 14:23:39.000 239 12598.85 161.30 54741.05 88888.00 2013-08-27 14:23:39.125 239 12598.88 161.32 54741.07 88888.00 2013-08-27 14:23:39.250 239 12598.80 161.32 54741.10 88888.00 2013-08-27 14:23:39.375 239 12598.85 161.32 54741.10 88888.00 2013-08-27 14:23:39.500 239 12598.83 161.35 54741.10 88888.00 2013-08-27 14:23:39.625 239 12598.85 161.35 54741.07 88888.00 2013-08-27 14:23:39.750 239 12598.83 161.35 54741.10 88888.00 2013-08-27 14:23:39.875 239 12598.77 161.35 54741.12 88888.00 2013-08-27 14:23:40.000 239 12598.70 161.32 54741.12 88888.00 2013-08-27 14:23:40.125 239 12598.70 161.32 54741.10 88888.00 2013-08-27 14:23:40.250 239 12598.70 161.32 54741.15 88888.00 2013-08-27 14:23:40.375 239 12598.73 161.35 54741.15 88888.00 2013-08-27 14:23:40.500 239 12598.70 161.38 54741.15 88888.00 2013-08-27 14:23:40.625 239 12598.67 161.40 54741.15 88888.00 2013-08-27 14:23:40.750 239 12598.67 161.43 54741.15 88888.00 2013-08-27 14:23:40.875 239 12598.67 161.43 54741.15 88888.00 2013-08-27 14:23:41.000 239 12598.62 161.43 54741.12 88888.00 2013-08-27 14:23:41.125 239 12598.55 161.40 54741.10 88888.00 2013-08-27 14:23:41.250 239 12598.52 161.43 54741.15 88888.00 2013-08-27 14:23:41.375 239 12598.60 161.45 54741.15 88888.00 2013-08-27 14:23:41.500 239 12598.62 161.47 54741.15 88888.00 2013-08-27 14:23:41.625 239 12598.60 161.47 54741.15 88888.00 2013-08-27 14:23:41.750 239 12598.58 161.50 54741.12 88888.00 2013-08-27 14:23:41.875 239 12598.55 161.50 54741.12 88888.00 2013-08-27 14:23:42.000 239 12598.50 161.50 54741.15 88888.00 2013-08-27 14:23:42.125 239 12598.50 161.53 54741.18 88888.00 2013-08-27 14:23:42.250 239 12598.50 161.47 54741.15 88888.00 2013-08-27 14:23:42.375 239 12598.52 161.47 54741.15 88888.00 2013-08-27 14:23:42.500 239 12598.50 161.45 54741.18 88888.00 2013-08-27 14:23:42.625 239 12598.48 161.47 54741.20 88888.00 2013-08-27 14:23:42.750 239 12598.45 161.47 54741.20 88888.00 2013-08-27 14:23:42.875 239 12598.45 161.47 54741.18 88888.00 2013-08-27 14:23:43.000 239 12598.40 161.47 54741.20 88888.00 2013-08-27 14:23:43.125 239 12598.40 161.45 54741.22 88888.00 2013-08-27 14:23:43.250 239 12598.38 161.45 54741.20 88888.00 2013-08-27 14:23:43.375 239 12598.38 161.45 54741.22 88888.00 2013-08-27 14:23:43.500 239 12598.33 161.43 54741.22 88888.00 2013-08-27 14:23:43.625 239 12598.30 161.47 54741.22 88888.00 2013-08-27 14:23:43.750 239 12598.30 161.47 54741.22 88888.00 2013-08-27 14:23:43.875 239 12598.30 161.47 54741.22 88888.00 2013-08-27 14:23:44.000 239 12598.35 161.43 54741.22 88888.00 2013-08-27 14:23:44.125 239 12598.30 161.43 54741.22 88888.00 2013-08-27 14:23:44.250 239 12598.17 161.43 54741.22 88888.00 2013-08-27 14:23:44.375 239 12598.25 161.47 54741.22 88888.00 2013-08-27 14:23:44.500 239 12598.23 161.47 54741.25 88888.00 2013-08-27 14:23:44.625 239 12598.20 161.45 54741.25 88888.00 2013-08-27 14:23:44.750 239 12598.25 161.45 54741.25 88888.00 2013-08-27 14:23:44.875 239 12598.25 161.47 54741.28 88888.00 2013-08-27 14:23:45.000 239 12598.20 161.45 54741.25 88888.00 2013-08-27 14:23:45.125 239 12598.12 161.43 54741.25 88888.00 2013-08-27 14:23:45.250 239 12598.02 161.45 54741.28 88888.00 2013-08-27 14:23:45.375 239 12598.05 161.47 54741.30 88888.00 2013-08-27 14:23:45.500 239 12598.00 161.50 54741.30 88888.00 2013-08-27 14:23:45.625 239 12597.98 161.47 54741.28 88888.00 2013-08-27 14:23:45.750 239 12598.02 161.50 54741.28 88888.00 2013-08-27 14:23:45.875 239 12598.00 161.53 54741.30 88888.00 2013-08-27 14:23:46.000 239 12597.90 161.50 54741.32 88888.00 2013-08-27 14:23:46.125 239 12597.88 161.50 54741.28 88888.00 2013-08-27 14:23:46.250 239 12597.90 161.50 54741.28 88888.00 2013-08-27 14:23:46.375 239 12597.95 161.50 54741.28 88888.00 2013-08-27 14:23:46.500 239 12597.95 161.53 54741.32 88888.00 2013-08-27 14:23:46.625 239 12597.90 161.55 54741.32 88888.00 2013-08-27 14:23:46.750 239 12597.95 161.53 54741.30 88888.00 2013-08-27 14:23:46.875 239 12597.92 161.53 54741.30 88888.00 2013-08-27 14:23:47.000 239 12597.85 161.53 54741.32 88888.00 2013-08-27 14:23:47.125 239 12597.83 161.55 54741.35 88888.00 2013-08-27 14:23:47.250 239 12597.80 161.53 54741.38 88888.00 2013-08-27 14:23:47.375 239 12597.88 161.53 54741.38 88888.00 2013-08-27 14:23:47.500 239 12597.90 161.55 54741.38 88888.00 2013-08-27 14:23:47.625 239 12597.80 161.55 54741.35 88888.00 2013-08-27 14:23:47.750 239 12597.77 161.53 54741.38 88888.00 2013-08-27 14:23:47.875 239 12597.77 161.57 54741.38 88888.00 2013-08-27 14:23:48.000 239 12597.75 161.57 54741.38 88888.00 2013-08-27 14:23:48.125 239 12597.73 161.57 54741.35 88888.00 2013-08-27 14:23:48.250 239 12597.75 161.55 54741.38 88888.00 2013-08-27 14:23:48.375 239 12597.80 161.57 54741.40 88888.00 2013-08-27 14:23:48.500 239 12597.73 161.60 54741.40 88888.00 2013-08-27 14:23:48.625 239 12597.73 161.60 54741.40 88888.00 2013-08-27 14:23:48.750 239 12597.77 161.57 54741.40 88888.00 2013-08-27 14:23:48.875 239 12597.75 161.60 54741.40 88888.00 2013-08-27 14:23:49.000 239 12597.67 161.65 54741.40 88888.00 2013-08-27 14:23:49.125 239 12597.65 161.68 54741.40 88888.00 2013-08-27 14:23:49.250 239 12597.62 161.62 54741.40 88888.00 2013-08-27 14:23:49.375 239 12597.70 161.65 54741.38 88888.00 2013-08-27 14:23:49.500 239 12597.70 161.65 54741.38 88888.00 2013-08-27 14:23:49.625 239 12597.77 161.68 54741.38 88888.00 2013-08-27 14:23:49.750 239 12597.77 161.70 54741.38 88888.00 2013-08-27 14:23:49.875 239 12597.77 161.68 54741.38 88888.00 2013-08-27 14:23:50.000 239 12597.83 161.70 54741.35 88888.00 2013-08-27 14:23:50.125 239 12597.83 161.72 54741.32 88888.00 2013-08-27 14:23:50.250 239 12597.75 161.72 54741.38 88888.00 2013-08-27 14:23:50.375 239 12597.80 161.75 54741.40 88888.00 2013-08-27 14:23:50.500 239 12597.75 161.80 54741.40 88888.00 2013-08-27 14:23:50.625 239 12597.75 161.80 54741.38 88888.00 2013-08-27 14:23:50.750 239 12597.80 161.80 54741.35 88888.00 2013-08-27 14:23:50.875 239 12597.77 161.80 54741.32 88888.00 2013-08-27 14:23:51.000 239 12597.77 161.80 54741.35 88888.00 2013-08-27 14:23:51.125 239 12597.75 161.80 54741.38 88888.00 2013-08-27 14:23:51.250 239 12597.67 161.80 54741.35 88888.00 2013-08-27 14:23:51.375 239 12597.73 161.85 54741.32 88888.00 2013-08-27 14:23:51.500 239 12597.70 161.88 54741.32 88888.00 2013-08-27 14:23:51.625 239 12597.65 161.90 54741.30 88888.00 2013-08-27 14:23:51.750 239 12597.67 161.90 54741.32 88888.00 2013-08-27 14:23:51.875 239 12597.65 161.93 54741.32 88888.00 2013-08-27 14:23:52.000 239 12597.62 161.93 54741.32 88888.00 2013-08-27 14:23:52.125 239 12597.62 161.93 54741.32 88888.00 2013-08-27 14:23:52.250 239 12597.62 161.95 54741.32 88888.00 2013-08-27 14:23:52.375 239 12597.65 161.97 54741.30 88888.00 2013-08-27 14:23:52.500 239 12597.67 162.00 54741.35 88888.00 2013-08-27 14:23:52.625 239 12597.73 162.03 54741.32 88888.00 2013-08-27 14:23:52.750 239 12597.65 162.05 54741.32 88888.00 2013-08-27 14:23:52.875 239 12597.60 162.05 54741.35 88888.00 2013-08-27 14:23:53.000 239 12597.60 162.05 54741.35 88888.00 2013-08-27 14:23:53.125 239 12597.60 162.05 54741.30 88888.00 2013-08-27 14:23:53.250 239 12597.65 162.03 54741.30 88888.00 2013-08-27 14:23:53.375 239 12597.73 162.05 54741.32 88888.00 2013-08-27 14:23:53.500 239 12597.70 162.07 54741.32 88888.00 2013-08-27 14:23:53.625 239 12597.65 162.10 54741.30 88888.00 2013-08-27 14:23:53.750 239 12597.60 162.12 54741.30 88888.00 2013-08-27 14:23:53.875 239 12597.67 162.15 54741.30 88888.00 2013-08-27 14:23:54.000 239 12597.67 162.18 54741.30 88888.00 2013-08-27 14:23:54.125 239 12597.62 162.20 54741.30 88888.00 2013-08-27 14:23:54.250 239 12597.52 162.20 54741.32 88888.00 2013-08-27 14:23:54.375 239 12597.52 162.22 54741.32 88888.00 2013-08-27 14:23:54.500 239 12597.52 162.25 54741.30 88888.00 2013-08-27 14:23:54.625 239 12597.58 162.28 54741.32 88888.00 2013-08-27 14:23:54.750 239 12597.58 162.32 54741.35 88888.00 2013-08-27 14:23:54.875 239 12597.62 162.32 54741.32 88888.00 2013-08-27 14:23:55.000 239 12597.67 162.32 54741.32 88888.00 2013-08-27 14:23:55.125 239 12597.65 162.38 54741.35 88888.00 2013-08-27 14:23:55.250 239 12597.58 162.35 54741.35 88888.00 2013-08-27 14:23:55.375 239 12597.60 162.38 54741.32 88888.00 2013-08-27 14:23:55.500 239 12597.62 162.43 54741.32 88888.00 2013-08-27 14:23:55.625 239 12597.65 162.45 54741.32 88888.00 2013-08-27 14:23:55.750 239 12597.67 162.45 54741.32 88888.00 2013-08-27 14:23:55.875 239 12597.70 162.47 54741.30 88888.00 2013-08-27 14:23:56.000 239 12597.75 162.50 54741.30 88888.00 2013-08-27 14:23:56.125 239 12597.70 162.53 54741.32 88888.00 2013-08-27 14:23:56.250 239 12597.67 162.55 54741.32 88888.00 2013-08-27 14:23:56.375 239 12597.73 162.57 54741.28 88888.00 2013-08-27 14:23:56.500 239 12597.73 162.60 54741.30 88888.00 2013-08-27 14:23:56.625 239 12597.75 162.60 54741.32 88888.00 2013-08-27 14:23:56.750 239 12597.75 162.62 54741.32 88888.00 2013-08-27 14:23:56.875 239 12597.80 162.60 54741.28 88888.00 2013-08-27 14:23:57.000 239 12597.80 162.60 54741.28 88888.00 2013-08-27 14:23:57.125 239 12597.77 162.60 54741.30 88888.00 2013-08-27 14:23:57.250 239 12597.70 162.57 54741.28 88888.00 2013-08-27 14:23:57.375 239 12597.67 162.60 54741.28 88888.00 2013-08-27 14:23:57.500 239 12597.73 162.60 54741.30 88888.00 2013-08-27 14:23:57.625 239 12597.73 162.60 54741.28 88888.00 2013-08-27 14:23:57.750 239 12597.73 162.62 54741.22 88888.00 2013-08-27 14:23:57.875 239 12597.73 162.65 54741.25 88888.00 2013-08-27 14:23:58.000 239 12597.73 162.62 54741.28 88888.00 2013-08-27 14:23:58.125 239 12597.77 162.65 54741.30 88888.00 2013-08-27 14:23:58.250 239 12597.75 162.62 54741.28 88888.00 2013-08-27 14:23:58.375 239 12597.77 162.65 54741.28 88888.00 2013-08-27 14:23:58.500 239 12597.75 162.65 54741.28 88888.00 2013-08-27 14:23:58.625 239 12597.75 162.65 54741.28 88888.00 2013-08-27 14:23:58.750 239 12597.75 162.68 54741.25 88888.00 2013-08-27 14:23:58.875 239 12597.75 162.68 54741.28 88888.00 2013-08-27 14:23:59.000 239 12597.70 162.68 54741.28 88888.00 2013-08-27 14:23:59.125 239 12597.73 162.65 54741.28 88888.00 2013-08-27 14:23:59.250 239 12597.75 162.68 54741.30 88888.00 2013-08-27 14:23:59.375 239 12597.80 162.72 54741.30 88888.00 2013-08-27 14:23:59.500 239 12597.77 162.72 54741.30 88888.00 2013-08-27 14:23:59.625 239 12597.75 162.72 54741.30 88888.00 2013-08-27 14:23:59.750 239 12597.70 162.72 54741.30 88888.00 2013-08-27 14:23:59.875 239 12597.77 162.78 54741.30 88888.00 2013-08-27 14:24:00.000 239 12597.88 162.85 54741.32 88888.00 2013-08-27 14:24:00.125 239 12597.77 162.85 54741.32 88888.00 2013-08-27 14:24:00.250 239 12597.75 162.78 54741.30 88888.00 2013-08-27 14:24:00.375 239 12597.80 162.82 54741.32 88888.00 2013-08-27 14:24:00.500 239 12597.80 162.82 54741.32 88888.00 2013-08-27 14:24:00.625 239 12597.73 162.80 54741.32 88888.00 2013-08-27 14:24:00.750 239 12597.77 162.80 54741.30 88888.00 2013-08-27 14:24:00.875 239 12597.80 162.82 54741.30 88888.00 2013-08-27 14:24:01.000 239 12597.80 162.85 54741.30 88888.00 2013-08-27 14:24:01.125 239 12597.85 162.85 54741.30 88888.00 2013-08-27 14:24:01.250 239 12597.83 162.85 54741.30 88888.00 2013-08-27 14:24:01.375 239 12597.85 162.88 54741.30 88888.00 2013-08-27 14:24:01.500 239 12597.88 162.88 54741.30 88888.00 2013-08-27 14:24:01.625 239 12597.85 162.88 54741.28 88888.00 2013-08-27 14:24:01.750 239 12597.85 162.88 54741.28 88888.00 2013-08-27 14:24:01.875 239 12597.88 162.88 54741.28 88888.00 2013-08-27 14:24:02.000 239 12597.85 162.90 54741.25 88888.00 2013-08-27 14:24:02.125 239 12597.80 162.93 54741.30 88888.00 2013-08-27 14:24:02.250 239 12597.75 162.93 54741.30 88888.00 2013-08-27 14:24:02.375 239 12597.75 162.95 54741.30 88888.00 2013-08-27 14:24:02.500 239 12597.70 162.95 54741.30 88888.00 2013-08-27 14:24:02.625 239 12597.73 162.95 54741.28 88888.00 2013-08-27 14:24:02.750 239 12597.77 162.95 54741.30 88888.00 2013-08-27 14:24:02.875 239 12597.73 162.97 54741.30 88888.00 2013-08-27 14:24:03.000 239 12597.70 162.97 54741.25 88888.00 2013-08-27 14:24:03.125 239 12597.70 162.97 54741.28 88888.00 2013-08-27 14:24:03.250 239 12597.65 162.97 54741.32 88888.00 2013-08-27 14:24:03.375 239 12597.70 162.97 54741.30 88888.00 2013-08-27 14:24:03.500 239 12597.65 162.97 54741.32 88888.00 2013-08-27 14:24:03.625 239 12597.65 162.97 54741.32 88888.00 2013-08-27 14:24:03.750 239 12597.67 163.00 54741.32 88888.00 2013-08-27 14:24:03.875 239 12597.65 163.03 54741.32 88888.00 2013-08-27 14:24:04.000 239 12597.62 163.03 54741.30 88888.00 2013-08-27 14:24:04.125 239 12597.65 163.03 54741.30 88888.00 2013-08-27 14:24:04.250 239 12597.65 163.00 54741.32 88888.00 2013-08-27 14:24:04.375 239 12597.60 163.03 54741.32 88888.00 2013-08-27 14:24:04.500 239 12597.52 163.03 54741.32 88888.00 2013-08-27 14:24:04.625 239 12597.52 163.03 54741.35 88888.00 2013-08-27 14:24:04.750 239 12597.52 163.03 54741.38 88888.00 2013-08-27 14:24:04.875 239 12597.55 163.05 54741.32 88888.00 2013-08-27 14:24:05.000 239 12597.60 163.05 54741.32 88888.00 2013-08-27 14:24:05.125 239 12597.58 163.05 54741.32 88888.00 2013-08-27 14:24:05.250 239 12597.52 163.05 54741.32 88888.00 2013-08-27 14:24:05.375 239 12597.55 163.05 54741.30 88888.00 2013-08-27 14:24:05.500 239 12597.60 163.10 54741.35 88888.00 2013-08-27 14:24:05.625 239 12597.62 163.12 54741.38 88888.00 2013-08-27 14:24:05.750 239 12597.55 163.12 54741.38 88888.00 2013-08-27 14:24:05.875 239 12597.52 163.12 54741.32 88888.00 2013-08-27 14:24:06.000 239 12597.55 163.15 54741.30 88888.00 2013-08-27 14:24:06.125 239 12597.55 163.15 54741.32 88888.00 2013-08-27 14:24:06.250 239 12597.50 163.18 54741.35 88888.00 2013-08-27 14:24:06.375 239 12597.52 163.18 54741.35 88888.00 2013-08-27 14:24:06.500 239 12597.52 163.20 54741.38 88888.00 2013-08-27 14:24:06.625 239 12597.52 163.22 54741.38 88888.00 2013-08-27 14:24:06.750 239 12597.58 163.25 54741.38 88888.00 2013-08-27 14:24:06.875 239 12597.62 163.30 54741.38 88888.00 2013-08-27 14:24:07.000 239 12597.65 163.28 54741.32 88888.00 2013-08-27 14:24:07.125 239 12597.67 163.30 54741.32 88888.00 2013-08-27 14:24:07.250 239 12597.62 163.30 54741.32 88888.00 2013-08-27 14:24:07.375 239 12597.62 163.30 54741.35 88888.00 2013-08-27 14:24:07.500 239 12597.65 163.32 54741.32 88888.00 2013-08-27 14:24:07.625 239 12597.65 163.32 54741.35 88888.00 2013-08-27 14:24:07.750 239 12597.67 163.35 54741.32 88888.00 2013-08-27 14:24:07.875 239 12597.62 163.38 54741.30 88888.00 2013-08-27 14:24:08.000 239 12597.60 163.40 54741.35 88888.00 2013-08-27 14:24:08.125 239 12597.62 163.43 54741.35 88888.00 2013-08-27 14:24:08.250 239 12597.60 163.43 54741.35 88888.00 2013-08-27 14:24:08.375 239 12597.60 163.45 54741.32 88888.00 2013-08-27 14:24:08.500 239 12597.60 163.47 54741.32 88888.00 2013-08-27 14:24:08.625 239 12597.62 163.45 54741.32 88888.00 2013-08-27 14:24:08.750 239 12597.60 163.47 54741.32 88888.00 2013-08-27 14:24:08.875 239 12597.58 163.50 54741.32 88888.00 2013-08-27 14:24:09.000 239 12597.60 163.53 54741.32 88888.00 2013-08-27 14:24:09.125 239 12597.62 163.55 54741.35 88888.00 2013-08-27 14:24:09.250 239 12597.65 163.55 54741.32 88888.00 2013-08-27 14:24:09.375 239 12597.67 163.57 54741.30 88888.00 2013-08-27 14:24:09.500 239 12597.67 163.57 54741.35 88888.00 2013-08-27 14:24:09.625 239 12597.70 163.60 54741.32 88888.00 2013-08-27 14:24:09.750 239 12597.75 163.60 54741.32 88888.00 2013-08-27 14:24:09.875 239 12597.83 163.60 54741.30 88888.00 2013-08-27 14:24:10.000 239 12597.88 163.60 54741.32 88888.00 2013-08-27 14:24:10.125 239 12597.83 163.62 54741.32 88888.00 2013-08-27 14:24:10.250 239 12597.77 163.62 54741.30 88888.00 2013-08-27 14:24:10.375 239 12597.75 163.65 54741.30 88888.00 2013-08-27 14:24:10.500 239 12597.73 163.68 54741.32 88888.00 2013-08-27 14:24:10.625 239 12597.77 163.70 54741.32 88888.00 2013-08-27 14:24:10.750 239 12597.77 163.68 54741.32 88888.00 2013-08-27 14:24:10.875 239 12597.80 163.70 54741.30 88888.00 2013-08-27 14:24:11.000 239 12597.80 163.72 54741.30 88888.00 2013-08-27 14:24:11.125 239 12597.80 163.72 54741.32 88888.00 2013-08-27 14:24:11.250 239 12597.83 163.72 54741.35 88888.00 2013-08-27 14:24:11.375 239 12597.90 163.75 54741.35 88888.00 2013-08-27 14:24:11.500 239 12597.88 163.72 54741.35 88888.00 2013-08-27 14:24:11.625 239 12597.88 163.72 54741.38 88888.00 2013-08-27 14:24:11.750 239 12597.90 163.72 54741.35 88888.00 2013-08-27 14:24:11.875 239 12597.92 163.70 54741.32 88888.00 2013-08-27 14:24:12.000 239 12597.90 163.72 54741.30 88888.00 2013-08-27 14:24:12.125 239 12597.92 163.72 54741.30 88888.00 2013-08-27 14:24:12.250 239 12597.95 163.70 54741.32 88888.00 2013-08-27 14:24:12.375 239 12598.00 163.70 54741.32 88888.00 2013-08-27 14:24:12.500 239 12597.98 163.70 54741.32 88888.00 2013-08-27 14:24:12.625 239 12597.88 163.72 54741.35 88888.00 2013-08-27 14:24:12.750 239 12597.88 163.70 54741.35 88888.00 2013-08-27 14:24:12.875 239 12597.90 163.70 54741.32 88888.00 2013-08-27 14:24:13.000 239 12597.90 163.70 54741.30 88888.00 2013-08-27 14:24:13.125 239 12597.88 163.72 54741.32 88888.00 2013-08-27 14:24:13.250 239 12597.88 163.70 54741.38 88888.00 2013-08-27 14:24:13.375 239 12597.98 163.70 54741.35 88888.00 2013-08-27 14:24:13.500 239 12597.98 163.70 54741.32 88888.00 2013-08-27 14:24:13.625 239 12597.92 163.68 54741.32 88888.00 2013-08-27 14:24:13.750 239 12597.88 163.68 54741.35 88888.00 2013-08-27 14:24:13.875 239 12597.88 163.68 54741.35 88888.00 2013-08-27 14:24:14.000 239 12597.95 163.70 54741.35 88888.00 2013-08-27 14:24:14.125 239 12598.05 163.70 54741.38 88888.00 2013-08-27 14:24:14.250 239 12598.05 163.72 54741.38 88888.00 2013-08-27 14:24:14.375 239 12598.05 163.72 54741.38 88888.00 2013-08-27 14:24:14.500 239 12598.00 163.72 54741.35 88888.00 2013-08-27 14:24:14.625 239 12597.95 163.72 54741.38 88888.00 2013-08-27 14:24:14.750 239 12598.02 163.72 54741.35 88888.00 2013-08-27 14:24:14.875 239 12598.08 163.72 54741.38 88888.00 2013-08-27 14:24:15.000 239 12598.08 163.72 54741.35 88888.00 2013-08-27 14:24:15.125 239 12598.08 163.70 54741.35 88888.00 2013-08-27 14:24:15.250 239 12598.00 163.72 54741.35 88888.00 2013-08-27 14:24:15.375 239 12598.05 163.72 54741.38 88888.00 2013-08-27 14:24:15.500 239 12598.05 163.72 54741.40 88888.00 2013-08-27 14:24:15.625 239 12598.08 163.72 54741.43 88888.00 2013-08-27 14:24:15.750 239 12598.10 163.72 54741.43 88888.00 2013-08-27 14:24:15.875 239 12598.05 163.72 54741.43 88888.00 2013-08-27 14:24:16.000 239 12598.08 163.70 54741.40 88888.00 2013-08-27 14:24:16.125 239 12598.15 163.72 54741.43 88888.00 2013-08-27 14:24:16.250 239 12598.15 163.72 54741.45 88888.00 2013-08-27 14:24:16.375 239 12598.10 163.72 54741.45 88888.00 2013-08-27 14:24:16.500 239 12598.10 163.75 54741.45 88888.00 2013-08-27 14:24:16.625 239 12598.12 163.72 54741.47 88888.00 2013-08-27 14:24:16.750 239 12598.17 163.72 54741.45 88888.00 2013-08-27 14:24:16.875 239 12598.25 163.72 54741.43 88888.00 2013-08-27 14:24:17.000 239 12598.27 163.72 54741.43 88888.00 2013-08-27 14:24:17.125 239 12598.27 163.70 54741.43 88888.00 2013-08-27 14:24:17.250 239 12598.15 163.68 54741.45 88888.00 2013-08-27 14:24:17.375 239 12598.12 163.70 54741.47 88888.00 2013-08-27 14:24:17.500 239 12598.17 163.72 54741.43 88888.00 2013-08-27 14:24:17.625 239 12598.20 163.72 54741.45 88888.00 2013-08-27 14:24:17.750 239 12598.25 163.70 54741.45 88888.00 2013-08-27 14:24:17.875 239 12598.12 163.72 54741.47 88888.00 2013-08-27 14:24:18.000 239 12598.10 163.70 54741.45 88888.00 2013-08-27 14:24:18.125 239 12598.17 163.70 54741.47 88888.00 2013-08-27 14:24:18.250 239 12598.20 163.70 54741.47 88888.00 2013-08-27 14:24:18.375 239 12598.20 163.70 54741.47 88888.00 2013-08-27 14:24:18.500 239 12598.12 163.68 54741.50 88888.00 2013-08-27 14:24:18.625 239 12598.17 163.68 54741.47 88888.00 2013-08-27 14:24:18.750 239 12598.30 163.68 54741.50 88888.00 2013-08-27 14:24:18.875 239 12598.35 163.70 54741.53 88888.00 2013-08-27 14:24:19.000 239 12598.35 163.68 54741.50 88888.00 2013-08-27 14:24:19.125 239 12598.27 163.70 54741.50 88888.00 2013-08-27 14:24:19.250 239 12598.20 163.68 54741.50 88888.00 2013-08-27 14:24:19.375 239 12598.27 163.65 54741.53 88888.00 2013-08-27 14:24:19.500 239 12598.27 163.70 54741.53 88888.00 2013-08-27 14:24:19.625 239 12598.33 163.70 54741.53 88888.00 2013-08-27 14:24:19.750 239 12598.33 163.65 54741.50 88888.00 2013-08-27 14:24:19.875 239 12598.35 163.68 54741.50 88888.00 2013-08-27 14:24:20.000 239 12598.35 163.68 54741.50 88888.00 2013-08-27 14:24:20.125 239 12598.33 163.68 54741.50 88888.00 2013-08-27 14:24:20.250 239 12598.30 163.65 54741.50 88888.00 2013-08-27 14:24:20.375 239 12598.35 163.70 54741.53 88888.00 2013-08-27 14:24:20.500 239 12598.30 163.70 54741.55 88888.00 2013-08-27 14:24:20.625 239 12598.33 163.72 54741.55 88888.00 2013-08-27 14:24:20.750 239 12598.38 163.72 54741.55 88888.00 2013-08-27 14:24:20.875 239 12598.38 163.68 54741.53 88888.00 2013-08-27 14:24:21.000 239 12598.38 163.68 54741.55 88888.00 2013-08-27 14:24:21.125 239 12598.40 163.68 54741.55 88888.00 2013-08-27 14:24:21.250 239 12598.35 163.68 54741.55 88888.00 2013-08-27 14:24:21.375 239 12598.35 163.70 54741.55 88888.00 2013-08-27 14:24:21.500 239 12598.33 163.68 54741.55 88888.00 2013-08-27 14:24:21.625 239 12598.30 163.68 54741.55 88888.00 2013-08-27 14:24:21.750 239 12598.35 163.70 54741.55 88888.00 2013-08-27 14:24:21.875 239 12598.38 163.70 54741.57 88888.00 2013-08-27 14:24:22.000 239 12598.40 163.70 54741.57 88888.00 2013-08-27 14:24:22.125 239 12598.38 163.68 54741.60 88888.00 2013-08-27 14:24:22.250 239 12598.30 163.68 54741.57 88888.00 2013-08-27 14:24:22.375 239 12598.35 163.68 54741.60 88888.00 2013-08-27 14:24:22.500 239 12598.40 163.70 54741.62 88888.00 2013-08-27 14:24:22.625 239 12598.40 163.70 54741.62 88888.00 2013-08-27 14:24:22.750 239 12598.42 163.68 54741.60 88888.00 2013-08-27 14:24:22.875 239 12598.40 163.70 54741.60 88888.00 2013-08-27 14:24:23.000 239 12598.42 163.68 54741.60 88888.00 2013-08-27 14:24:23.125 239 12598.45 163.70 54741.62 88888.00 2013-08-27 14:24:23.250 239 12598.38 163.68 54741.62 88888.00 2013-08-27 14:24:23.375 239 12598.38 163.68 54741.60 88888.00 2013-08-27 14:24:23.500 239 12598.45 163.70 54741.60 88888.00 2013-08-27 14:24:23.625 239 12598.45 163.68 54741.60 88888.00 2013-08-27 14:24:23.750 239 12598.40 163.68 54741.62 88888.00 2013-08-27 14:24:23.875 239 12598.35 163.68 54741.57 88888.00 2013-08-27 14:24:24.000 239 12598.40 163.68 54741.57 88888.00 2013-08-27 14:24:24.125 239 12598.40 163.68 54741.60 88888.00 2013-08-27 14:24:24.250 239 12598.38 163.70 54741.62 88888.00 2013-08-27 14:24:24.375 239 12598.45 163.70 54741.60 88888.00 2013-08-27 14:24:24.500 239 12598.45 163.70 54741.60 88888.00 2013-08-27 14:24:24.625 239 12598.48 163.68 54741.57 88888.00 2013-08-27 14:24:24.750 239 12598.48 163.68 54741.60 88888.00 2013-08-27 14:24:24.875 239 12598.48 163.68 54741.60 88888.00 2013-08-27 14:24:25.000 239 12598.50 163.70 54741.62 88888.00 2013-08-27 14:24:25.125 239 12598.52 163.72 54741.62 88888.00 2013-08-27 14:24:25.250 239 12598.58 163.70 54741.60 88888.00 2013-08-27 14:24:25.375 239 12598.75 163.72 54741.60 88888.00 2013-08-27 14:24:25.500 239 12598.80 163.70 54741.57 88888.00 2013-08-27 14:24:25.625 239 12598.75 163.72 54741.57 88888.00 2013-08-27 14:24:25.750 239 12598.67 163.75 54741.60 88888.00 2013-08-27 14:24:25.875 239 12598.67 163.78 54741.60 88888.00 2013-08-27 14:24:26.000 239 12598.70 163.80 54741.57 88888.00 2013-08-27 14:24:26.125 239 12598.75 163.80 54741.57 88888.00 2013-08-27 14:24:26.250 239 12598.73 163.78 54741.57 88888.00 2013-08-27 14:24:26.375 239 12598.75 163.75 54741.55 88888.00 2013-08-27 14:24:26.500 239 12598.77 163.80 54741.55 88888.00 2013-08-27 14:24:26.625 239 12598.75 163.82 54741.57 88888.00 2013-08-27 14:24:26.750 239 12598.73 163.85 54741.57 88888.00 2013-08-27 14:24:26.875 239 12598.80 163.88 54741.57 88888.00 2013-08-27 14:24:27.000 239 12598.83 163.90 54741.57 88888.00 2013-08-27 14:24:27.125 239 12598.85 163.93 54741.60 88888.00 2013-08-27 14:24:27.250 239 12598.77 163.90 54741.57 88888.00 2013-08-27 14:24:27.375 239 12598.77 163.90 54741.55 88888.00 2013-08-27 14:24:27.500 239 12598.77 163.95 54741.60 88888.00 2013-08-27 14:24:27.625 239 12598.83 163.97 54741.60 88888.00 2013-08-27 14:24:27.750 239 12598.85 163.97 54741.60 88888.00 2013-08-27 14:24:27.875 239 12598.88 163.97 54741.55 88888.00 2013-08-27 14:24:28.000 239 12598.88 164.00 54741.55 88888.00 2013-08-27 14:24:28.125 239 12598.85 164.03 54741.55 88888.00 2013-08-27 14:24:28.250 239 12598.75 164.03 54741.55 88888.00 2013-08-27 14:24:28.375 239 12598.80 164.05 54741.55 88888.00 2013-08-27 14:24:28.500 239 12598.85 164.05 54741.57 88888.00 2013-08-27 14:24:28.625 239 12598.92 164.05 54741.57 88888.00 2013-08-27 14:24:28.750 239 12598.92 164.05 54741.60 88888.00 2013-08-27 14:24:28.875 239 12598.92 164.07 54741.60 88888.00 2013-08-27 14:24:29.000 239 12598.85 164.05 54741.57 88888.00 2013-08-27 14:24:29.125 239 12598.85 164.07 54741.60 88888.00 2013-08-27 14:24:29.250 239 12598.85 164.10 54741.62 88888.00 2013-08-27 14:24:29.375 239 12598.92 164.12 54741.62 88888.00 2013-08-27 14:24:29.500 239 12598.85 164.12 54741.60 88888.00 2013-08-27 14:24:29.625 239 12598.83 164.12 54741.60 88888.00 2013-08-27 14:24:29.750 239 12598.88 164.15 54741.60 88888.00 2013-08-27 14:24:29.875 239 12598.92 164.15 54741.60 88888.00 2013-08-27 14:24:30.000 239 12598.88 164.15 54741.60 88888.00 2013-08-27 14:24:30.125 239 12598.88 164.18 54741.62 88888.00 2013-08-27 14:24:30.250 239 12598.85 164.18 54741.62 88888.00 2013-08-27 14:24:30.375 239 12598.92 164.20 54741.62 88888.00 2013-08-27 14:24:30.500 239 12598.95 164.22 54741.60 88888.00 2013-08-27 14:24:30.625 239 12598.95 164.22 54741.62 88888.00 2013-08-27 14:24:30.750 239 12598.95 164.25 54741.62 88888.00 2013-08-27 14:24:30.875 239 12598.90 164.28 54741.62 88888.00 2013-08-27 14:24:31.000 239 12598.92 164.30 54741.60 88888.00 2013-08-27 14:24:31.125 239 12598.90 164.30 54741.62 88888.00 2013-08-27 14:24:31.250 239 12598.85 164.28 54741.65 88888.00 2013-08-27 14:24:31.375 239 12598.85 164.30 54741.60 88888.00 2013-08-27 14:24:31.500 239 12598.85 164.32 54741.62 88888.00 2013-08-27 14:24:31.625 239 12598.85 164.30 54741.65 88888.00 2013-08-27 14:24:31.750 239 12598.88 164.32 54741.62 88888.00 2013-08-27 14:24:31.875 239 12598.85 164.32 54741.57 88888.00 2013-08-27 14:24:32.000 239 12598.88 164.35 54741.60 88888.00 2013-08-27 14:24:32.125 239 12598.90 164.40 54741.65 88888.00 2013-08-27 14:24:32.250 239 12598.90 164.40 54741.62 88888.00 2013-08-27 14:24:32.375 239 12598.95 164.43 54741.60 88888.00 2013-08-27 14:24:32.500 239 12598.98 164.45 54741.60 88888.00 2013-08-27 14:24:32.625 239 12598.98 164.47 54741.65 88888.00 2013-08-27 14:24:32.750 239 12599.00 164.47 54741.65 88888.00 2013-08-27 14:24:32.875 239 12598.98 164.47 54741.62 88888.00 2013-08-27 14:24:33.000 239 12598.98 164.47 54741.62 88888.00 2013-08-27 14:24:33.125 239 12598.98 164.50 54741.62 88888.00 2013-08-27 14:24:33.250 239 12598.92 164.50 54741.68 88888.00 2013-08-27 14:24:33.375 239 12598.92 164.53 54741.68 88888.00 2013-08-27 14:24:33.500 239 12598.98 164.53 54741.68 88888.00 2013-08-27 14:24:33.625 239 12598.98 164.53 54741.68 88888.00 2013-08-27 14:24:33.750 239 12598.90 164.53 54741.68 88888.00 2013-08-27 14:24:33.875 239 12598.90 164.53 54741.68 88888.00 2013-08-27 14:24:34.000 239 12598.92 164.55 54741.68 88888.00 2013-08-27 14:24:34.125 239 12598.95 164.57 54741.65 88888.00 2013-08-27 14:24:34.250 239 12599.02 164.55 54741.68 88888.00 2013-08-27 14:24:34.375 239 12599.02 164.55 54741.68 88888.00 2013-08-27 14:24:34.500 239 12598.95 164.57 54741.70 88888.00 2013-08-27 14:24:34.625 239 12599.00 164.55 54741.70 88888.00 2013-08-27 14:24:34.750 239 12599.08 164.55 54741.72 88888.00 2013-08-27 14:24:34.875 239 12599.10 164.53 54741.72 88888.00 2013-08-27 14:24:35.000 239 12599.10 164.53 54741.72 88888.00 2013-08-27 14:24:35.125 239 12599.00 164.53 54741.72 88888.00 2013-08-27 14:24:35.250 239 12599.02 164.53 54741.72 88888.00 2013-08-27 14:24:35.375 239 12599.08 164.50 54741.70 88888.00 2013-08-27 14:24:35.500 239 12599.00 164.47 54741.70 88888.00 2013-08-27 14:24:35.625 239 12598.98 164.47 54741.72 88888.00 2013-08-27 14:24:35.750 239 12598.98 164.47 54741.70 88888.00 2013-08-27 14:24:35.875 239 12598.98 164.50 54741.72 88888.00 2013-08-27 14:24:36.000 239 12598.98 164.47 54741.70 88888.00 2013-08-27 14:24:36.125 239 12598.95 164.45 54741.72 88888.00 2013-08-27 14:24:36.250 239 12598.92 164.45 54741.75 88888.00 2013-08-27 14:24:36.375 239 12598.95 164.45 54741.72 88888.00 2013-08-27 14:24:36.500 239 12599.05 164.45 54741.75 88888.00 2013-08-27 14:24:36.625 239 12599.10 164.45 54741.75 88888.00 2013-08-27 14:24:36.750 239 12599.05 164.43 54741.75 88888.00 2013-08-27 14:24:36.875 239 12599.02 164.43 54741.78 88888.00 2013-08-27 14:24:37.000 239 12599.02 164.40 54741.75 88888.00 2013-08-27 14:24:37.125 239 12599.05 164.40 54741.75 88888.00 2013-08-27 14:24:37.250 239 12599.02 164.38 54741.78 88888.00 2013-08-27 14:24:37.375 239 12599.02 164.40 54741.80 88888.00 2013-08-27 14:24:37.500 239 12599.00 164.43 54741.80 88888.00 2013-08-27 14:24:37.625 239 12599.00 164.40 54741.80 88888.00 2013-08-27 14:24:37.750 239 12598.95 164.40 54741.80 88888.00 2013-08-27 14:24:37.875 239 12598.95 164.40 54741.82 88888.00 2013-08-27 14:24:38.000 239 12598.95 164.40 54741.85 88888.00 2013-08-27 14:24:38.125 239 12599.02 164.38 54741.82 88888.00 2013-08-27 14:24:38.250 239 12599.00 164.38 54741.82 88888.00 2013-08-27 14:24:38.375 239 12598.98 164.38 54741.85 88888.00 2013-08-27 14:24:38.500 239 12598.98 164.40 54741.88 88888.00 2013-08-27 14:24:38.625 239 12598.95 164.38 54741.88 88888.00 2013-08-27 14:24:38.750 239 12598.85 164.38 54741.85 88888.00 2013-08-27 14:24:38.875 239 12598.83 164.35 54741.88 88888.00 2013-08-27 14:24:39.000 239 12598.85 164.35 54741.90 88888.00 2013-08-27 14:24:39.125 239 12598.85 164.35 54741.90 88888.00 2013-08-27 14:24:39.250 239 12598.80 164.32 54741.93 88888.00 2013-08-27 14:24:39.375 239 12598.85 164.32 54741.95 88888.00 2013-08-27 14:24:39.500 239 12598.83 164.32 54741.93 88888.00 2013-08-27 14:24:39.625 239 12598.83 164.35 54741.90 88888.00 2013-08-27 14:24:39.750 239 12598.85 164.32 54741.90 88888.00 2013-08-27 14:24:39.875 239 12598.83 164.30 54741.93 88888.00 2013-08-27 14:24:40.000 239 12598.80 164.30 54741.93 88888.00 2013-08-27 14:24:40.125 239 12598.80 164.30 54741.97 88888.00 2013-08-27 14:24:40.250 239 12598.80 164.30 54742.00 88888.00 2013-08-27 14:24:40.375 239 12598.77 164.32 54741.97 88888.00 2013-08-27 14:24:40.500 239 12598.75 164.32 54742.00 88888.00 2013-08-27 14:24:40.625 239 12598.77 164.35 54742.03 88888.00 2013-08-27 14:24:40.750 239 12598.88 164.35 54741.97 88888.00 2013-08-27 14:24:40.875 239 12598.92 164.32 54741.97 88888.00 2013-08-27 14:24:41.000 239 12598.95 164.30 54741.95 88888.00 2013-08-27 14:24:41.125 239 12598.95 164.30 54741.97 88888.00 2013-08-27 14:24:41.250 239 12598.92 164.28 54742.03 88888.00 2013-08-27 14:24:41.375 239 12598.95 164.32 54742.00 88888.00 2013-08-27 14:24:41.500 239 12599.00 164.32 54742.05 88888.00 2013-08-27 14:24:41.625 239 12598.95 164.32 54742.03 88888.00 2013-08-27 14:24:41.750 239 12598.95 164.38 54742.05 88888.00 2013-08-27 14:24:41.875 239 12599.00 164.35 54742.05 88888.00 2013-08-27 14:24:42.000 239 12599.08 164.35 54742.05 88888.00 2013-08-27 14:24:42.125 239 12599.05 164.38 54742.07 88888.00 2013-08-27 14:24:42.250 239 12599.00 164.35 54742.07 88888.00 2013-08-27 14:24:42.375 239 12599.02 164.38 54742.05 88888.00 2013-08-27 14:24:42.500 239 12599.00 164.38 54742.05 88888.00 2013-08-27 14:24:42.625 239 12599.10 164.38 54742.07 88888.00 2013-08-27 14:24:42.750 239 12599.10 164.38 54742.05 88888.00 2013-08-27 14:24:42.875 239 12599.05 164.40 54742.05 88888.00 2013-08-27 14:24:43.000 239 12599.10 164.43 54742.07 88888.00 2013-08-27 14:24:43.125 239 12599.12 164.45 54742.07 88888.00 2013-08-27 14:24:43.250 239 12599.02 164.45 54742.03 88888.00 2013-08-27 14:24:43.375 239 12599.08 164.47 54742.05 88888.00 2013-08-27 14:24:43.500 239 12599.12 164.47 54742.10 88888.00 2013-08-27 14:24:43.625 239 12599.15 164.50 54742.10 88888.00 2013-08-27 14:24:43.750 239 12599.17 164.53 54742.10 88888.00 2013-08-27 14:24:43.875 239 12599.25 164.53 54742.10 88888.00 2013-08-27 14:24:44.000 239 12599.25 164.55 54742.07 88888.00 2013-08-27 14:24:44.125 239 12599.27 164.57 54742.12 88888.00 2013-08-27 14:24:44.250 239 12599.25 164.55 54742.12 88888.00 2013-08-27 14:24:44.375 239 12599.27 164.57 54742.10 88888.00 2013-08-27 14:24:44.500 239 12599.27 164.62 54742.10 88888.00 2013-08-27 14:24:44.625 239 12599.23 164.62 54742.07 88888.00 2013-08-27 14:24:44.750 239 12599.23 164.60 54742.05 88888.00 2013-08-27 14:24:44.875 239 12599.27 164.62 54742.07 88888.00 2013-08-27 14:24:45.000 239 12599.33 164.62 54742.07 88888.00 2013-08-27 14:24:45.125 239 12599.35 164.65 54742.10 88888.00 2013-08-27 14:24:45.250 239 12599.38 164.65 54742.10 88888.00 2013-08-27 14:24:45.375 239 12599.38 164.68 54742.10 88888.00 2013-08-27 14:24:45.500 239 12599.35 164.68 54742.07 88888.00 2013-08-27 14:24:45.625 239 12599.35 164.68 54742.10 88888.00 2013-08-27 14:24:45.750 239 12599.38 164.70 54742.10 88888.00 2013-08-27 14:24:45.875 239 12599.45 164.72 54742.12 88888.00 2013-08-27 14:24:46.000 239 12599.48 164.75 54742.15 88888.00 2013-08-27 14:24:46.125 239 12599.40 164.75 54742.15 88888.00 2013-08-27 14:24:46.250 239 12599.38 164.75 54742.15 88888.00 2013-08-27 14:24:46.375 239 12599.45 164.78 54742.15 88888.00 2013-08-27 14:24:46.500 239 12599.50 164.78 54742.18 88888.00 2013-08-27 14:24:46.625 239 12599.55 164.78 54742.18 88888.00 2013-08-27 14:24:46.750 239 12599.50 164.80 54742.20 88888.00 2013-08-27 14:24:46.875 239 12599.50 164.78 54742.20 88888.00 2013-08-27 14:24:47.000 239 12599.55 164.80 54742.18 88888.00 2013-08-27 14:24:47.125 239 12599.62 164.82 54742.18 88888.00 2013-08-27 14:24:47.250 239 12599.58 164.82 54742.15 88888.00 2013-08-27 14:24:47.375 239 12599.62 164.80 54742.12 88888.00 2013-08-27 14:24:47.500 239 12599.62 164.82 54742.18 88888.00 2013-08-27 14:24:47.625 239 12599.58 164.82 54742.22 88888.00 2013-08-27 14:24:47.750 239 12599.55 164.85 54742.20 88888.00 2013-08-27 14:24:47.875 239 12599.60 164.85 54742.22 88888.00 2013-08-27 14:24:48.000 239 12599.60 164.85 54742.22 88888.00 2013-08-27 14:24:48.125 239 12599.70 164.85 54742.22 88888.00 2013-08-27 14:24:48.250 239 12599.65 164.85 54742.20 88888.00 2013-08-27 14:24:48.375 239 12599.70 164.88 54742.22 88888.00 2013-08-27 14:24:48.500 239 12599.73 164.90 54742.22 88888.00 2013-08-27 14:24:48.625 239 12599.73 164.88 54742.22 88888.00 2013-08-27 14:24:48.750 239 12599.73 164.85 54742.22 88888.00 2013-08-27 14:24:48.875 239 12599.70 164.85 54742.22 88888.00 2013-08-27 14:24:49.000 239 12599.73 164.85 54742.20 88888.00 2013-08-27 14:24:49.125 239 12599.77 164.93 54742.22 88888.00 2013-08-27 14:24:49.250 239 12599.73 164.93 54742.20 88888.00 2013-08-27 14:24:49.375 239 12599.75 164.93 54742.18 88888.00 2013-08-27 14:24:49.500 239 12599.75 164.95 54742.20 88888.00 2013-08-27 14:24:49.625 239 12599.77 164.95 54742.22 88888.00 2013-08-27 14:24:49.750 239 12599.80 164.93 54742.25 88888.00 2013-08-27 14:24:49.875 239 12599.85 164.97 54742.22 88888.00 2013-08-27 14:24:50.000 239 12599.90 164.97 54742.20 88888.00 2013-08-27 14:24:50.125 239 12599.92 165.03 54742.22 88888.00 2013-08-27 14:24:50.250 239 12599.85 165.03 54742.25 88888.00 2013-08-27 14:24:50.375 239 12599.88 165.05 54742.22 88888.00 2013-08-27 14:24:50.500 239 12599.90 165.05 54742.25 88888.00 2013-08-27 14:24:50.625 239 12599.98 165.05 54742.22 88888.00 2013-08-27 14:24:50.750 239 12600.02 165.07 54742.22 88888.00 2013-08-27 14:24:50.875 239 12600.05 165.07 54742.25 88888.00 2013-08-27 14:24:51.000 239 12600.02 165.10 54742.28 88888.00 2013-08-27 14:24:51.125 239 12600.02 165.12 54742.28 88888.00 2013-08-27 14:24:51.250 239 12599.98 165.12 54742.25 88888.00 2013-08-27 14:24:51.375 239 12599.98 165.12 54742.28 88888.00 2013-08-27 14:24:51.500 239 12599.92 165.15 54742.30 88888.00 2013-08-27 14:24:51.625 239 12599.95 165.15 54742.30 88888.00 2013-08-27 14:24:51.750 239 12600.02 165.18 54742.28 88888.00 2013-08-27 14:24:51.875 239 12600.10 165.18 54742.28 88888.00 2013-08-27 14:24:52.000 239 12600.12 165.20 54742.28 88888.00 2013-08-27 14:24:52.125 239 12600.05 165.22 54742.30 88888.00 2013-08-27 14:24:52.250 239 12600.02 165.22 54742.30 88888.00 2013-08-27 14:24:52.375 239 12600.05 165.25 54742.30 88888.00 2013-08-27 14:24:52.500 239 12600.08 165.30 54742.32 88888.00 2013-08-27 14:24:52.625 239 12600.10 165.32 54742.35 88888.00 2013-08-27 14:24:52.750 239 12600.12 165.35 54742.32 88888.00 2013-08-27 14:24:52.875 239 12600.17 165.35 54742.30 88888.00 2013-08-27 14:24:53.000 239 12600.23 165.35 54742.28 88888.00 2013-08-27 14:24:53.125 239 12600.25 165.38 54742.32 88888.00 2013-08-27 14:24:53.250 239 12600.12 165.35 54742.32 88888.00 2013-08-27 14:24:53.375 239 12600.15 165.40 54742.32 88888.00 2013-08-27 14:24:53.500 239 12600.15 165.43 54742.32 88888.00 2013-08-27 14:24:53.625 239 12600.15 165.47 54742.32 88888.00 2013-08-27 14:24:53.750 239 12600.17 165.53 54742.35 88888.00 2013-08-27 14:24:53.875 239 12600.23 165.55 54742.35 88888.00 2013-08-27 14:24:54.000 239 12600.23 165.55 54742.32 88888.00 2013-08-27 14:24:54.125 239 12600.17 165.57 54742.35 88888.00 2013-08-27 14:24:54.250 239 12600.15 165.60 54742.38 88888.00 2013-08-27 14:24:54.375 239 12600.20 165.60 54742.35 88888.00 2013-08-27 14:24:54.500 239 12600.15 165.65 54742.35 88888.00 2013-08-27 14:24:54.625 239 12600.10 165.65 54742.35 88888.00 2013-08-27 14:24:54.750 239 12600.17 165.68 54742.38 88888.00 2013-08-27 14:24:54.875 239 12600.15 165.72 54742.38 88888.00 2013-08-27 14:24:55.000 239 12600.10 165.72 54742.38 88888.00 2013-08-27 14:24:55.125 239 12600.10 165.72 54742.35 88888.00 2013-08-27 14:24:55.250 239 12600.10 165.75 54742.38 88888.00 2013-08-27 14:24:55.375 239 12600.15 165.82 54742.40 88888.00 2013-08-27 14:24:55.500 239 12600.20 165.82 54742.40 88888.00 2013-08-27 14:24:55.625 239 12600.30 165.85 54742.40 88888.00 2013-08-27 14:24:55.750 239 12600.27 165.88 54742.38 88888.00 2013-08-27 14:24:55.875 239 12600.25 165.90 54742.40 88888.00 2013-08-27 14:24:56.000 239 12600.25 165.90 54742.38 88888.00 2013-08-27 14:24:56.125 239 12600.33 165.90 54742.38 88888.00 2013-08-27 14:24:56.250 239 12600.38 165.90 54742.40 88888.00 2013-08-27 14:24:56.375 239 12600.40 165.95 54742.38 88888.00 2013-08-27 14:24:56.500 239 12600.38 165.95 54742.38 88888.00 2013-08-27 14:24:56.625 239 12600.38 165.93 54742.38 88888.00 2013-08-27 14:24:56.750 239 12600.38 165.97 54742.38 88888.00 2013-08-27 14:24:56.875 239 12600.38 165.97 54742.38 88888.00 2013-08-27 14:24:57.000 239 12600.40 166.00 54742.40 88888.00 2013-08-27 14:24:57.125 239 12600.40 166.05 54742.43 88888.00 2013-08-27 14:24:57.250 239 12600.38 166.03 54742.40 88888.00 2013-08-27 14:24:57.375 239 12600.50 166.03 54742.40 88888.00 2013-08-27 14:24:57.500 239 12600.52 166.07 54742.40 88888.00 2013-08-27 14:24:57.625 239 12600.55 166.10 54742.43 88888.00 2013-08-27 14:24:57.750 239 12600.58 166.07 54742.43 88888.00 2013-08-27 14:24:57.875 239 12600.58 166.07 54742.40 88888.00 2013-08-27 14:24:58.000 239 12600.60 166.10 54742.38 88888.00 2013-08-27 14:24:58.125 239 12600.55 166.12 54742.40 88888.00 2013-08-27 14:24:58.250 239 12600.55 166.18 54742.43 88888.00 2013-08-27 14:24:58.375 239 12600.60 166.18 54742.43 88888.00 2013-08-27 14:24:58.500 239 12600.60 166.18 54742.43 88888.00 2013-08-27 14:24:58.625 239 12600.60 166.20 54742.45 88888.00 2013-08-27 14:24:58.750 239 12600.60 166.22 54742.45 88888.00 2013-08-27 14:24:58.875 239 12600.58 166.25 54742.45 88888.00 2013-08-27 14:24:59.000 239 12600.62 166.25 54742.45 88888.00 2013-08-27 14:24:59.125 239 12600.62 166.25 54742.43 88888.00 2013-08-27 14:24:59.250 239 12600.60 166.22 54742.45 88888.00 2013-08-27 14:24:59.375 239 12600.62 166.25 54742.45 88888.00 2013-08-27 14:24:59.500 239 12600.58 166.30 54742.45 88888.00 2013-08-27 14:24:59.625 239 12600.50 166.30 54742.50 88888.00 2013-08-27 14:24:59.750 239 12600.52 166.30 54742.53 88888.00 2013-08-27 14:24:59.875 239 12600.52 166.30 54742.50 88888.00 2013-08-27 14:25:00.000 239 12600.55 166.32 54742.53 88888.00 2013-08-27 14:25:00.125 239 12600.55 166.32 54742.50 88888.00 2013-08-27 14:25:00.250 239 12600.42 166.30 54742.50 88888.00 2013-08-27 14:25:00.375 239 12600.48 166.30 54742.53 88888.00 2013-08-27 14:25:00.500 239 12600.52 166.32 54742.53 88888.00 2013-08-27 14:25:00.625 239 12600.48 166.30 54742.50 88888.00 2013-08-27 14:25:00.750 239 12600.38 166.30 54742.53 88888.00 2013-08-27 14:25:00.875 239 12600.38 166.30 54742.55 88888.00 2013-08-27 14:25:01.000 239 12600.42 166.32 54742.55 88888.00 2013-08-27 14:25:01.125 239 12600.38 166.32 54742.55 88888.00 2013-08-27 14:25:01.250 239 12600.35 166.32 54742.55 88888.00 2013-08-27 14:25:01.375 239 12600.42 166.32 54742.55 88888.00 2013-08-27 14:25:01.500 239 12600.42 166.32 54742.55 88888.00 2013-08-27 14:25:01.625 239 12600.40 166.30 54742.55 88888.00 2013-08-27 14:25:01.750 239 12600.38 166.28 54742.55 88888.00 2013-08-27 14:25:01.875 239 12600.42 166.28 54742.57 88888.00 2013-08-27 14:25:02.000 239 12600.45 166.28 54742.57 88888.00 2013-08-27 14:25:02.125 239 12600.40 166.28 54742.60 88888.00 2013-08-27 14:25:02.250 239 12600.35 166.22 54742.62 88888.00 2013-08-27 14:25:02.375 239 12600.35 166.22 54742.62 88888.00 2013-08-27 14:25:02.500 239 12600.33 166.20 54742.62 88888.00 2013-08-27 14:25:02.625 239 12600.30 166.18 54742.62 88888.00 2013-08-27 14:25:02.750 239 12600.30 166.20 54742.65 88888.00 2013-08-27 14:25:02.875 239 12600.30 166.20 54742.68 88888.00 2013-08-27 14:25:03.000 239 12600.33 166.18 54742.68 88888.00 2013-08-27 14:25:03.125 239 12600.33 166.15 54742.68 88888.00 2013-08-27 14:25:03.250 239 12600.35 166.12 54742.70 88888.00 2013-08-27 14:25:03.375 239 12600.38 166.12 54742.68 88888.00 2013-08-27 14:25:03.500 239 12600.27 166.12 54742.68 88888.00 2013-08-27 14:25:03.625 239 12600.25 166.10 54742.72 88888.00 2013-08-27 14:25:03.750 239 12600.25 166.10 54742.72 88888.00 2013-08-27 14:25:03.875 239 12600.20 166.07 54742.72 88888.00 2013-08-27 14:25:04.000 239 12600.17 166.05 54742.72 88888.00 2013-08-27 14:25:04.125 239 12600.20 166.03 54742.75 88888.00 2013-08-27 14:25:04.250 239 12600.15 166.03 54742.78 88888.00 2013-08-27 14:25:04.375 239 12600.12 166.03 54742.80 88888.00 2013-08-27 14:25:04.500 239 12600.12 166.00 54742.80 88888.00 2013-08-27 14:25:04.625 239 12600.12 166.00 54742.80 88888.00 2013-08-27 14:25:04.750 239 12600.10 165.95 54742.82 88888.00 2013-08-27 14:25:04.875 239 12600.08 165.95 54742.80 88888.00 2013-08-27 14:25:05.000 239 12600.05 165.93 54742.80 88888.00 2013-08-27 14:25:05.125 239 12600.05 165.95 54742.82 88888.00 2013-08-27 14:25:05.250 239 12600.05 165.90 54742.85 88888.00 2013-08-27 14:25:05.375 239 12600.08 165.93 54742.85 88888.00 2013-08-27 14:25:05.500 239 12600.10 165.93 54742.85 88888.00 2013-08-27 14:25:05.625 239 12600.12 165.90 54742.85 88888.00 2013-08-27 14:25:05.750 239 12600.10 165.88 54742.88 88888.00 2013-08-27 14:25:05.875 239 12600.02 165.88 54742.90 88888.00 2013-08-27 14:25:06.000 239 12600.00 165.90 54742.90 88888.00 2013-08-27 14:25:06.125 239 12600.00 165.90 54742.93 88888.00 2013-08-27 14:25:06.250 239 12599.92 165.90 54742.95 88888.00 2013-08-27 14:25:06.375 239 12599.90 165.88 54742.93 88888.00 2013-08-27 14:25:06.500 239 12599.85 165.90 54742.93 88888.00 2013-08-27 14:25:06.625 239 12599.77 165.88 54742.93 88888.00 2013-08-27 14:25:06.750 239 12599.75 165.90 54742.95 88888.00 2013-08-27 14:25:06.875 239 12599.75 165.88 54742.97 88888.00 2013-08-27 14:25:07.000 239 12599.80 165.88 54742.97 88888.00 2013-08-27 14:25:07.125 239 12599.77 165.90 54743.00 88888.00 2013-08-27 14:25:07.250 239 12599.73 165.88 54743.00 88888.00 2013-08-27 14:25:07.375 239 12599.75 165.90 54742.97 88888.00 2013-08-27 14:25:07.500 239 12599.80 165.90 54743.00 88888.00 2013-08-27 14:25:07.625 239 12599.83 165.93 54743.00 88888.00 2013-08-27 14:25:07.750 239 12599.80 165.93 54743.03 88888.00 2013-08-27 14:25:07.875 239 12599.67 165.93 54743.00 88888.00 2013-08-27 14:25:08.000 239 12599.73 165.93 54742.97 88888.00 2013-08-27 14:25:08.125 239 12599.70 165.93 54743.00 88888.00 2013-08-27 14:25:08.250 239 12599.70 165.95 54743.05 88888.00 2013-08-27 14:25:08.375 239 12599.75 165.97 54743.05 88888.00 2013-08-27 14:25:08.500 239 12599.75 166.00 54743.07 88888.00 2013-08-27 14:25:08.625 239 12599.80 166.00 54743.05 88888.00 2013-08-27 14:25:08.750 239 12599.80 165.97 54743.07 88888.00 2013-08-27 14:25:08.875 239 12599.77 165.97 54743.05 88888.00 2013-08-27 14:25:09.000 239 12599.77 166.00 54743.03 88888.00 2013-08-27 14:25:09.125 239 12599.80 166.00 54743.03 88888.00 2013-08-27 14:25:09.250 239 12599.75 166.00 54743.05 88888.00 2013-08-27 14:25:09.375 239 12599.73 166.00 54743.07 88888.00 2013-08-27 14:25:09.500 239 12599.77 166.00 54743.07 88888.00 2013-08-27 14:25:09.625 239 12599.80 166.00 54743.10 88888.00 2013-08-27 14:25:09.750 239 12599.75 166.03 54743.12 88888.00 2013-08-27 14:25:09.875 239 12599.77 166.05 54743.10 88888.00 2013-08-27 14:25:10.000 239 12599.75 166.03 54743.07 88888.00 2013-08-27 14:25:10.125 239 12599.77 166.03 54743.12 88888.00 2013-08-27 14:25:10.250 239 12599.70 166.03 54743.12 88888.00 2013-08-27 14:25:10.375 239 12599.73 166.05 54743.12 88888.00 2013-08-27 14:25:10.500 239 12599.73 166.10 54743.12 88888.00 2013-08-27 14:25:10.625 239 12599.75 166.10 54743.15 88888.00 2013-08-27 14:25:10.750 239 12599.75 166.20 54743.18 88888.00 2013-08-27 14:25:10.875 239 12599.70 166.18 54743.18 88888.00 2013-08-27 14:25:11.000 239 12599.67 166.18 54743.18 88888.00 2013-08-27 14:25:11.125 239 12599.73 166.15 54743.18 88888.00 2013-08-27 14:25:11.250 239 12599.75 166.18 54743.18 88888.00 2013-08-27 14:25:11.375 239 12599.80 166.20 54743.15 88888.00 2013-08-27 14:25:11.500 239 12599.77 166.20 54743.15 88888.00 2013-08-27 14:25:11.625 239 12599.75 166.22 54743.15 88888.00 2013-08-27 14:25:11.750 239 12599.77 166.25 54743.18 88888.00 2013-08-27 14:25:11.875 239 12599.75 166.25 54743.18 88888.00 2013-08-27 14:25:12.000 239 12599.85 166.22 54743.18 88888.00 2013-08-27 14:25:12.125 239 12599.88 166.28 54743.20 88888.00 2013-08-27 14:25:12.250 239 12599.83 166.28 54743.20 88888.00 2013-08-27 14:25:12.375 239 12599.85 166.30 54743.20 88888.00 2013-08-27 14:25:12.500 239 12599.88 166.30 54743.18 88888.00 2013-08-27 14:25:12.625 239 12599.92 166.28 54743.15 88888.00 2013-08-27 14:25:12.750 239 12599.90 166.28 54743.18 88888.00 2013-08-27 14:25:12.875 239 12599.85 166.30 54743.20 88888.00 2013-08-27 14:25:13.000 239 12599.88 166.30 54743.20 88888.00 2013-08-27 14:25:13.125 239 12599.85 166.32 54743.20 88888.00 2013-08-27 14:25:13.250 239 12599.83 166.30 54743.22 88888.00 2013-08-27 14:25:13.375 239 12599.95 166.32 54743.22 88888.00 2013-08-27 14:25:13.500 239 12600.00 166.35 54743.22 88888.00 2013-08-27 14:25:13.625 239 12600.02 166.35 54743.20 88888.00 2013-08-27 14:25:13.750 239 12600.00 166.38 54743.20 88888.00 2013-08-27 14:25:13.875 239 12599.98 166.38 54743.20 88888.00 2013-08-27 14:25:14.000 239 12599.95 166.38 54743.20 88888.00 2013-08-27 14:25:14.125 239 12599.98 166.38 54743.20 88888.00 2013-08-27 14:25:14.250 239 12600.02 166.40 54743.22 88888.00 2013-08-27 14:25:14.375 239 12600.08 166.43 54743.22 88888.00 2013-08-27 14:25:14.500 239 12600.08 166.45 54743.25 88888.00 2013-08-27 14:25:14.625 239 12600.08 166.45 54743.25 88888.00 2013-08-27 14:25:14.750 239 12600.02 166.47 54743.22 88888.00 2013-08-27 14:25:14.875 239 12600.02 166.50 54743.22 88888.00 2013-08-27 14:25:15.000 239 12600.05 166.47 54743.22 88888.00 2013-08-27 14:25:15.125 239 12600.10 166.47 54743.25 88888.00 2013-08-27 14:25:15.250 239 12600.05 166.50 54743.25 88888.00 2013-08-27 14:25:15.375 239 12600.12 166.55 54743.22 88888.00 2013-08-27 14:25:15.500 239 12600.15 166.53 54743.20 88888.00 2013-08-27 14:25:15.625 239 12600.15 166.57 54743.22 88888.00 2013-08-27 14:25:15.750 239 12600.17 166.55 54743.22 88888.00 2013-08-27 14:25:15.875 239 12600.20 166.57 54743.22 88888.00 2013-08-27 14:25:16.000 239 12600.23 166.60 54743.22 88888.00 2013-08-27 14:25:16.125 239 12600.20 166.62 54743.25 88888.00 2013-08-27 14:25:16.250 239 12600.23 166.62 54743.28 88888.00 2013-08-27 14:25:16.375 239 12600.38 166.60 54743.28 88888.00 2013-08-27 14:25:16.500 239 12600.35 166.57 54743.25 88888.00 2013-08-27 14:25:16.625 239 12600.30 166.60 54743.25 88888.00 2013-08-27 14:25:16.750 239 12600.27 166.57 54743.25 88888.00 2013-08-27 14:25:16.875 239 12600.33 166.60 54743.25 88888.00 2013-08-27 14:25:17.000 239 12600.27 166.57 54743.22 88888.00 2013-08-27 14:25:17.125 239 12600.20 166.57 54743.22 88888.00 2013-08-27 14:25:17.250 239 12600.25 166.60 54743.25 88888.00 2013-08-27 14:25:17.375 239 12600.35 166.60 54743.28 88888.00 2013-08-27 14:25:17.500 239 12600.35 166.62 54743.30 88888.00 2013-08-27 14:25:17.625 239 12600.33 166.65 54743.30 88888.00 2013-08-27 14:25:17.750 239 12600.30 166.62 54743.30 88888.00 2013-08-27 14:25:17.875 239 12600.33 166.60 54743.28 88888.00 2013-08-27 14:25:18.000 239 12600.38 166.57 54743.28 88888.00 2013-08-27 14:25:18.125 239 12600.38 166.57 54743.30 88888.00 2013-08-27 14:25:18.250 239 12600.30 166.57 54743.30 88888.00 2013-08-27 14:25:18.375 239 12600.27 166.57 54743.28 88888.00 2013-08-27 14:25:18.500 239 12600.30 166.57 54743.28 88888.00 2013-08-27 14:25:18.625 239 12600.33 166.57 54743.30 88888.00 2013-08-27 14:25:18.750 239 12600.35 166.57 54743.28 88888.00 2013-08-27 14:25:18.875 239 12600.35 166.57 54743.25 88888.00 2013-08-27 14:25:19.000 239 12600.38 166.60 54743.30 88888.00 2013-08-27 14:25:19.125 239 12600.48 166.57 54743.35 88888.00 2013-08-27 14:25:19.250 239 12600.50 166.55 54743.32 88888.00 2013-08-27 14:25:19.375 239 12600.52 166.55 54743.30 88888.00 2013-08-27 14:25:19.500 239 12600.52 166.55 54743.30 88888.00 2013-08-27 14:25:19.625 239 12600.52 166.53 54743.30 88888.00 2013-08-27 14:25:19.750 239 12600.50 166.55 54743.30 88888.00 2013-08-27 14:25:19.875 239 12600.48 166.55 54743.35 88888.00 2013-08-27 14:25:20.000 239 12600.55 166.60 54743.40 88888.00 2013-08-27 14:25:20.125 239 12600.58 166.55 54743.35 88888.00 2013-08-27 14:25:20.250 239 12600.55 166.47 54743.35 88888.00 2013-08-27 14:25:20.375 239 12600.50 166.47 54743.35 88888.00 2013-08-27 14:25:20.500 239 12600.45 166.47 54743.35 88888.00 2013-08-27 14:25:20.625 239 12600.48 166.47 54743.35 88888.00 2013-08-27 14:25:20.750 239 12600.48 166.47 54743.38 88888.00 2013-08-27 14:25:20.875 239 12600.50 166.47 54743.38 88888.00 2013-08-27 14:25:21.000 239 12600.52 166.45 54743.38 88888.00 2013-08-27 14:25:21.125 239 12600.52 166.43 54743.38 88888.00 2013-08-27 14:25:21.250 239 12600.52 166.40 54743.38 88888.00 2013-08-27 14:25:21.375 239 12600.60 166.40 54743.35 88888.00 2013-08-27 14:25:21.500 239 12600.58 166.43 54743.35 88888.00 2013-08-27 14:25:21.625 239 12600.58 166.43 54743.38 88888.00 2013-08-27 14:25:21.750 239 12600.58 166.40 54743.40 88888.00 2013-08-27 14:25:21.875 239 12600.55 166.40 54743.40 88888.00 2013-08-27 14:25:22.000 239 12600.55 166.40 54743.43 88888.00 2013-08-27 14:25:22.125 239 12600.65 166.38 54743.40 88888.00 2013-08-27 14:25:22.250 239 12600.62 166.32 54743.40 88888.00 2013-08-27 14:25:22.375 239 12600.60 166.35 54743.38 88888.00 2013-08-27 14:25:22.500 239 12600.58 166.38 54743.40 88888.00 2013-08-27 14:25:22.625 239 12600.58 166.32 54743.40 88888.00 2013-08-27 14:25:22.750 239 12600.60 166.32 54743.43 88888.00 2013-08-27 14:25:22.875 239 12600.62 166.32 54743.45 88888.00 2013-08-27 14:25:23.000 239 12600.60 166.32 54743.45 88888.00 2013-08-27 14:25:23.125 239 12600.55 166.32 54743.45 88888.00 2013-08-27 14:25:23.250 239 12600.50 166.28 54743.47 88888.00 2013-08-27 14:25:23.375 239 12600.58 166.30 54743.50 88888.00 2013-08-27 14:25:23.500 239 12600.60 166.28 54743.53 88888.00 2013-08-27 14:25:23.625 239 12600.50 166.25 54743.50 88888.00 2013-08-27 14:25:23.750 239 12600.45 166.25 54743.47 88888.00 2013-08-27 14:25:23.875 239 12600.48 166.25 54743.50 88888.00 2013-08-27 14:25:24.000 239 12600.50 166.25 54743.50 88888.00 2013-08-27 14:25:24.125 239 12600.50 166.22 54743.47 88888.00 2013-08-27 14:25:24.250 239 12600.48 166.20 54743.50 88888.00 2013-08-27 14:25:24.375 239 12600.52 166.20 54743.47 88888.00 2013-08-27 14:25:24.500 239 12600.48 166.20 54743.50 88888.00 2013-08-27 14:25:24.625 239 12600.48 166.22 54743.53 88888.00 2013-08-27 14:25:24.750 239 12600.55 166.22 54743.55 88888.00 2013-08-27 14:25:24.875 239 12600.52 166.20 54743.53 88888.00 2013-08-27 14:25:25.000 239 12600.42 166.20 54743.55 88888.00 2013-08-27 14:25:25.125 239 12600.42 166.20 54743.55 88888.00 2013-08-27 14:25:25.250 239 12600.40 166.18 54743.57 88888.00 2013-08-27 14:25:25.375 239 12600.42 166.15 54743.55 88888.00 2013-08-27 14:25:25.500 239 12600.40 166.15 54743.55 88888.00 2013-08-27 14:25:25.625 239 12600.40 166.18 54743.55 88888.00 2013-08-27 14:25:25.750 239 12600.40 166.20 54743.57 88888.00 2013-08-27 14:25:25.875 239 12600.42 166.20 54743.60 88888.00 2013-08-27 14:25:26.000 239 12600.42 166.18 54743.57 88888.00 2013-08-27 14:25:26.125 239 12600.40 166.18 54743.60 88888.00 2013-08-27 14:25:26.250 239 12600.35 166.15 54743.62 88888.00 2013-08-27 14:25:26.375 239 12600.38 166.18 54743.60 88888.00 2013-08-27 14:25:26.500 239 12600.35 166.18 54743.60 88888.00 2013-08-27 14:25:26.625 239 12600.35 166.20 54743.60 88888.00 2013-08-27 14:25:26.750 239 12600.35 166.25 54743.62 88888.00 2013-08-27 14:25:26.875 239 12600.33 166.28 54743.65 88888.00 2013-08-27 14:25:27.000 239 12600.33 166.25 54743.65 88888.00 2013-08-27 14:25:27.125 239 12600.30 166.25 54743.65 88888.00 2013-08-27 14:25:27.250 239 12600.25 166.20 54743.65 88888.00 2013-08-27 14:25:27.375 239 12600.30 166.20 54743.65 88888.00 2013-08-27 14:25:27.500 239 12600.27 166.22 54743.62 88888.00 2013-08-27 14:25:27.625 239 12600.23 166.22 54743.62 88888.00 2013-08-27 14:25:27.750 239 12600.25 166.20 54743.65 88888.00 2013-08-27 14:25:27.875 239 12600.27 166.15 54743.65 88888.00 2013-08-27 14:25:28.000 239 12600.27 166.15 54743.65 88888.00 2013-08-27 14:25:28.125 239 12600.25 166.15 54743.65 88888.00 2013-08-27 14:25:28.250 239 12600.23 166.10 54743.68 88888.00 2013-08-27 14:25:28.375 239 12600.25 166.12 54743.68 88888.00 2013-08-27 14:25:28.500 239 12600.25 166.12 54743.72 88888.00 2013-08-27 14:25:28.625 239 12600.23 166.10 54743.68 88888.00 2013-08-27 14:25:28.750 239 12600.23 166.10 54743.68 88888.00 2013-08-27 14:25:28.875 239 12600.23 166.10 54743.70 88888.00 2013-08-27 14:25:29.000 239 12600.23 166.12 54743.68 88888.00 2013-08-27 14:25:29.125 239 12600.17 166.10 54743.68 88888.00 2013-08-27 14:25:29.250 239 12600.17 166.10 54743.68 88888.00 2013-08-27 14:25:29.375 239 12600.20 166.12 54743.68 88888.00 2013-08-27 14:25:29.500 239 12600.17 166.12 54743.65 88888.00 2013-08-27 14:25:29.625 239 12600.20 166.12 54743.68 88888.00 2013-08-27 14:25:29.750 239 12600.20 166.10 54743.68 88888.00 2013-08-27 14:25:29.875 239 12600.15 166.12 54743.68 88888.00 2013-08-27 14:25:30.000 239 12600.20 166.07 54743.68 88888.00 2013-08-27 14:25:30.125 239 12600.25 166.10 54743.70 88888.00 2013-08-27 14:25:30.250 239 12600.20 166.10 54743.70 88888.00 2013-08-27 14:25:30.375 239 12600.15 166.10 54743.70 88888.00 2013-08-27 14:25:30.500 239 12600.15 166.10 54743.72 88888.00 2013-08-27 14:25:30.625 239 12600.15 166.12 54743.70 88888.00 2013-08-27 14:25:30.750 239 12600.10 166.10 54743.65 88888.00 2013-08-27 14:25:30.875 239 12600.08 166.07 54743.68 88888.00 2013-08-27 14:25:31.000 239 12600.15 166.05 54743.68 88888.00 2013-08-27 14:25:31.125 239 12600.20 166.07 54743.68 88888.00 2013-08-27 14:25:31.250 239 12600.17 166.05 54743.70 88888.00 2013-08-27 14:25:31.375 239 12600.23 166.07 54743.70 88888.00 2013-08-27 14:25:31.500 239 12600.27 166.10 54743.70 88888.00 2013-08-27 14:25:31.625 239 12600.27 166.12 54743.72 88888.00 2013-08-27 14:25:31.750 239 12600.17 166.15 54743.75 88888.00 2013-08-27 14:25:31.875 239 12600.15 166.12 54743.75 88888.00 2013-08-27 14:25:32.000 239 12600.17 166.15 54743.72 88888.00 2013-08-27 14:25:32.125 239 12600.23 166.15 54743.70 88888.00 2013-08-27 14:25:32.250 239 12600.20 166.15 54743.75 88888.00 2013-08-27 14:25:32.375 239 12600.20 166.15 54743.78 88888.00 2013-08-27 14:25:32.500 239 12600.15 166.15 54743.75 88888.00 2013-08-27 14:25:32.625 239 12600.17 166.18 54743.72 88888.00 2013-08-27 14:25:32.750 239 12600.17 166.20 54743.75 88888.00 2013-08-27 14:25:32.875 239 12600.20 166.20 54743.75 88888.00 2013-08-27 14:25:33.000 239 12600.23 166.22 54743.75 88888.00 2013-08-27 14:25:33.125 239 12600.25 166.28 54743.75 88888.00 2013-08-27 14:25:33.250 239 12600.20 166.25 54743.75 88888.00 2013-08-27 14:25:33.375 239 12600.20 166.28 54743.75 88888.00 2013-08-27 14:25:33.500 239 12600.15 166.25 54743.75 88888.00 2013-08-27 14:25:33.625 239 12600.20 166.22 54743.75 88888.00 2013-08-27 14:25:33.750 239 12600.25 166.28 54743.78 88888.00 2013-08-27 14:25:33.875 239 12600.23 166.28 54743.78 88888.00 2013-08-27 14:25:34.000 239 12600.17 166.30 54743.75 88888.00 2013-08-27 14:25:34.125 239 12600.15 166.30 54743.72 88888.00 2013-08-27 14:25:34.250 239 12600.10 166.28 54743.78 88888.00 2013-08-27 14:25:34.375 239 12600.10 166.30 54743.75 88888.00 2013-08-27 14:25:34.500 239 12600.10 166.32 54743.75 88888.00 2013-08-27 14:25:34.625 239 12600.15 166.32 54743.75 88888.00 2013-08-27 14:25:34.750 239 12600.12 166.35 54743.78 88888.00 2013-08-27 14:25:34.875 239 12600.08 166.38 54743.78 88888.00 2013-08-27 14:25:35.000 239 12600.05 166.38 54743.75 88888.00 2013-08-27 14:25:35.125 239 12600.08 166.38 54743.75 88888.00 2013-08-27 14:25:35.250 239 12600.05 166.38 54743.75 88888.00 2013-08-27 14:25:35.375 239 12600.10 166.40 54743.75 88888.00 2013-08-27 14:25:35.500 239 12600.17 166.43 54743.75 88888.00 2013-08-27 14:25:35.625 239 12600.17 166.43 54743.75 88888.00 2013-08-27 14:25:35.750 239 12600.15 166.40 54743.75 88888.00 2013-08-27 14:25:35.875 239 12600.15 166.43 54743.75 88888.00 2013-08-27 14:25:36.000 239 12600.17 166.43 54743.78 88888.00 2013-08-27 14:25:36.125 239 12600.12 166.43 54743.78 88888.00 2013-08-27 14:25:36.250 239 12600.05 166.45 54743.78 88888.00 2013-08-27 14:25:36.375 239 12600.08 166.45 54743.78 88888.00 2013-08-27 14:25:36.500 239 12600.08 166.45 54743.78 88888.00 2013-08-27 14:25:36.625 239 12600.12 166.47 54743.80 88888.00 2013-08-27 14:25:36.750 239 12600.10 166.53 54743.75 88888.00 2013-08-27 14:25:36.875 239 12600.17 166.50 54743.78 88888.00 2013-08-27 14:25:37.000 239 12600.23 166.53 54743.78 88888.00 2013-08-27 14:25:37.125 239 12600.20 166.53 54743.78 88888.00 2013-08-27 14:25:37.250 239 12600.12 166.50 54743.78 88888.00 2013-08-27 14:25:37.375 239 12600.15 166.53 54743.80 88888.00 2013-08-27 14:25:37.500 239 12600.17 166.53 54743.80 88888.00 2013-08-27 14:25:37.625 239 12600.20 166.55 54743.80 88888.00 2013-08-27 14:25:37.750 239 12600.17 166.57 54743.75 88888.00 2013-08-27 14:25:37.875 239 12600.20 166.57 54743.78 88888.00 2013-08-27 14:25:38.000 239 12600.20 166.62 54743.78 88888.00 2013-08-27 14:25:38.125 239 12600.23 166.62 54743.78 88888.00 2013-08-27 14:25:38.250 239 12600.23 166.65 54743.80 88888.00 2013-08-27 14:25:38.375 239 12600.27 166.70 54743.78 88888.00 2013-08-27 14:25:38.500 239 12600.27 166.72 54743.82 88888.00 2013-08-27 14:25:38.625 239 12600.27 166.75 54743.82 88888.00 2013-08-27 14:25:38.750 239 12600.35 166.75 54743.80 88888.00 2013-08-27 14:25:38.875 239 12600.38 166.75 54743.80 88888.00 2013-08-27 14:25:39.000 239 12600.33 166.78 54743.80 88888.00 2013-08-27 14:25:39.125 239 12600.27 166.80 54743.78 88888.00 2013-08-27 14:25:39.250 239 12600.33 166.78 54743.75 88888.00 2013-08-27 14:25:39.375 239 12600.42 166.80 54743.75 88888.00 2013-08-27 14:25:39.500 239 12600.40 166.85 54743.72 88888.00 2013-08-27 14:25:39.625 239 12600.38 166.88 54743.72 88888.00 2013-08-27 14:25:39.750 239 12600.42 166.93 54743.75 88888.00 2013-08-27 14:25:39.875 239 12600.50 166.93 54743.75 88888.00 2013-08-27 14:25:40.000 239 12600.65 166.93 54743.72 88888.00 2013-08-27 14:25:40.125 239 12600.67 166.95 54743.75 88888.00 2013-08-27 14:25:40.250 239 12600.65 166.97 54743.75 88888.00 2013-08-27 14:25:40.375 239 12600.70 167.00 54743.75 88888.00 2013-08-27 14:25:40.500 239 12600.73 167.00 54743.78 88888.00 2013-08-27 14:25:40.625 239 12600.75 167.05 54743.75 88888.00 2013-08-27 14:25:40.750 239 12600.73 167.07 54743.75 88888.00 2013-08-27 14:25:40.875 239 12600.77 167.07 54743.75 88888.00 2013-08-27 14:25:41.000 239 12600.83 167.10 54743.75 88888.00 2013-08-27 14:25:41.125 239 12600.83 167.10 54743.72 88888.00 2013-08-27 14:25:41.250 239 12600.73 167.10 54743.75 88888.00 2013-08-27 14:25:41.375 239 12600.77 167.15 54743.75 88888.00 2013-08-27 14:25:41.500 239 12600.80 167.15 54743.72 88888.00 2013-08-27 14:25:41.625 239 12600.80 167.15 54743.70 88888.00 2013-08-27 14:25:41.750 239 12600.77 167.18 54743.70 88888.00 2013-08-27 14:25:41.875 239 12600.83 167.20 54743.72 88888.00 2013-08-27 14:25:42.000 239 12600.90 167.20 54743.72 88888.00 2013-08-27 14:25:42.125 239 12600.95 167.20 54743.72 88888.00 2013-08-27 14:25:42.250 239 12600.90 167.20 54743.70 88888.00 2013-08-27 14:25:42.375 239 12601.00 167.22 54743.70 88888.00 2013-08-27 14:25:42.500 239 12600.98 167.25 54743.72 88888.00 2013-08-27 14:25:42.625 239 12601.00 167.25 54743.72 88888.00 2013-08-27 14:25:42.750 239 12601.00 167.28 54743.72 88888.00 2013-08-27 14:25:42.875 239 12601.00 167.30 54743.70 88888.00 2013-08-27 14:25:43.000 239 12601.02 167.30 54743.72 88888.00 2013-08-27 14:25:43.125 239 12601.02 167.32 54743.78 88888.00 2013-08-27 14:25:43.250 239 12601.00 167.30 54743.75 88888.00 2013-08-27 14:25:43.375 239 12601.08 167.30 54743.75 88888.00 2013-08-27 14:25:43.500 239 12601.08 167.32 54743.75 88888.00 2013-08-27 14:25:43.625 239 12601.05 167.35 54743.78 88888.00 2013-08-27 14:25:43.750 239 12601.08 167.35 54743.78 88888.00 2013-08-27 14:25:43.875 239 12601.15 167.38 54743.72 88888.00 2013-08-27 14:25:44.000 239 12601.23 167.35 54743.72 88888.00 2013-08-27 14:25:44.125 239 12601.27 167.40 54743.75 88888.00 2013-08-27 14:25:44.250 239 12601.23 167.35 54743.75 88888.00 2013-08-27 14:25:44.375 239 12601.20 167.38 54743.78 88888.00 2013-08-27 14:25:44.500 239 12601.15 167.40 54743.78 88888.00 2013-08-27 14:25:44.625 239 12601.12 167.38 54743.75 88888.00 2013-08-27 14:25:44.750 239 12601.17 167.38 54743.75 88888.00 2013-08-27 14:25:44.875 239 12601.20 167.38 54743.78 88888.00 2013-08-27 14:25:45.000 239 12601.17 167.40 54743.75 88888.00 2013-08-27 14:25:45.125 239 12601.23 167.40 54743.75 88888.00 2013-08-27 14:25:45.250 239 12601.23 167.45 54743.80 88888.00 2013-08-27 14:25:45.375 239 12601.30 167.45 54743.78 88888.00 2013-08-27 14:25:45.500 239 12601.23 167.45 54743.78 88888.00 2013-08-27 14:25:45.625 239 12601.23 167.47 54743.78 88888.00 2013-08-27 14:25:45.750 239 12601.20 167.50 54743.75 88888.00 2013-08-27 14:25:45.875 239 12601.17 167.47 54743.78 88888.00 2013-08-27 14:25:46.000 239 12601.20 167.45 54743.78 88888.00 2013-08-27 14:25:46.125 239 12601.25 167.47 54743.80 88888.00 2013-08-27 14:25:46.250 239 12601.20 167.47 54743.82 88888.00 2013-08-27 14:25:46.375 239 12601.17 167.53 54743.80 88888.00 2013-08-27 14:25:46.500 239 12601.23 167.55 54743.78 88888.00 2013-08-27 14:25:46.625 239 12601.33 167.55 54743.78 88888.00 2013-08-27 14:25:46.750 239 12601.33 167.55 54743.78 88888.00 2013-08-27 14:25:46.875 239 12601.35 167.57 54743.80 88888.00 2013-08-27 14:25:47.000 239 12601.38 167.57 54743.78 88888.00 2013-08-27 14:25:47.125 239 12601.40 167.55 54743.78 88888.00 2013-08-27 14:25:47.250 239 12601.38 167.60 54743.82 88888.00 2013-08-27 14:25:47.375 239 12601.38 167.60 54743.80 88888.00 2013-08-27 14:25:47.500 239 12601.30 167.57 54743.80 88888.00 2013-08-27 14:25:47.625 239 12601.30 167.57 54743.80 88888.00 2013-08-27 14:25:47.750 239 12601.35 167.62 54743.80 88888.00 2013-08-27 14:25:47.875 239 12601.38 167.68 54743.80 88888.00 2013-08-27 14:25:48.000 239 12601.40 167.65 54743.80 88888.00 2013-08-27 14:25:48.125 239 12601.42 167.70 54743.82 88888.00 2013-08-27 14:25:48.250 239 12601.38 167.70 54743.85 88888.00 2013-08-27 14:25:48.375 239 12601.38 167.72 54743.82 88888.00 2013-08-27 14:25:48.500 239 12601.40 167.72 54743.82 88888.00 2013-08-27 14:25:48.625 239 12601.38 167.75 54743.80 88888.00 2013-08-27 14:25:48.750 239 12601.35 167.75 54743.80 88888.00 2013-08-27 14:25:48.875 239 12601.38 167.78 54743.80 88888.00 2013-08-27 14:25:49.000 239 12601.42 167.75 54743.80 88888.00 2013-08-27 14:25:49.125 239 12601.42 167.75 54743.82 88888.00 2013-08-27 14:25:49.250 239 12601.42 167.75 54743.85 88888.00 2013-08-27 14:25:49.375 239 12601.45 167.78 54743.85 88888.00 2013-08-27 14:25:49.500 239 12601.48 167.78 54743.85 88888.00 2013-08-27 14:25:49.625 239 12601.52 167.75 54743.85 88888.00 2013-08-27 14:25:49.750 239 12601.48 167.75 54743.82 88888.00 2013-08-27 14:25:49.875 239 12601.42 167.72 54743.85 88888.00 2013-08-27 14:25:50.000 239 12601.48 167.70 54743.82 88888.00 2013-08-27 14:25:50.125 239 12601.48 167.72 54743.85 88888.00 2013-08-27 14:25:50.250 239 12601.45 167.68 54743.82 88888.00 2013-08-27 14:25:50.375 239 12601.45 167.65 54743.80 88888.00 2013-08-27 14:25:50.500 239 12601.52 167.68 54743.82 88888.00 2013-08-27 14:25:50.625 239 12601.55 167.70 54743.85 88888.00 2013-08-27 14:25:50.750 239 12601.55 167.68 54743.88 88888.00 2013-08-27 14:25:50.875 239 12601.60 167.68 54743.85 88888.00 2013-08-27 14:25:51.000 239 12601.60 167.65 54743.82 88888.00 2013-08-27 14:25:51.125 239 12601.62 167.65 54743.85 88888.00 2013-08-27 14:25:51.250 239 12601.62 167.60 54743.85 88888.00 2013-08-27 14:25:51.375 239 12601.62 167.60 54743.85 88888.00 2013-08-27 14:25:51.500 239 12601.58 167.62 54743.88 88888.00 2013-08-27 14:25:51.625 239 12601.58 167.62 54743.88 88888.00 2013-08-27 14:25:51.750 239 12601.62 167.62 54743.82 88888.00 2013-08-27 14:25:51.875 239 12601.67 167.62 54743.82 88888.00 2013-08-27 14:25:52.000 239 12601.70 167.60 54743.82 88888.00 2013-08-27 14:25:52.125 239 12601.62 167.60 54743.82 88888.00 2013-08-27 14:25:52.250 239 12601.60 167.57 54743.85 88888.00 2013-08-27 14:25:52.375 239 12601.70 167.60 54743.88 88888.00 2013-08-27 14:25:52.500 239 12601.67 167.65 54743.88 88888.00 2013-08-27 14:25:52.625 239 12601.62 167.65 54743.85 88888.00 2013-08-27 14:25:52.750 239 12601.67 167.62 54743.85 88888.00 2013-08-27 14:25:52.875 239 12601.75 167.62 54743.85 88888.00 2013-08-27 14:25:53.000 239 12601.73 167.62 54743.85 88888.00 2013-08-27 14:25:53.125 239 12601.77 167.62 54743.88 88888.00 2013-08-27 14:25:53.250 239 12601.77 167.65 54743.88 88888.00 2013-08-27 14:25:53.375 239 12601.83 167.65 54743.82 88888.00 2013-08-27 14:25:53.500 239 12601.83 167.70 54743.85 88888.00 2013-08-27 14:25:53.625 239 12601.90 167.70 54743.85 88888.00 2013-08-27 14:25:53.750 239 12601.90 167.72 54743.88 88888.00 2013-08-27 14:25:53.875 239 12601.88 167.75 54743.85 88888.00 2013-08-27 14:25:54.000 239 12601.95 167.75 54743.85 88888.00 2013-08-27 14:25:54.125 239 12602.00 167.75 54743.85 88888.00 2013-08-27 14:25:54.250 239 12601.98 167.78 54743.88 88888.00 2013-08-27 14:25:54.375 239 12602.00 167.78 54743.88 88888.00 2013-08-27 14:25:54.500 239 12602.00 167.82 54743.85 88888.00 2013-08-27 14:25:54.625 239 12602.02 167.85 54743.85 88888.00 2013-08-27 14:25:54.750 239 12602.02 167.85 54743.82 88888.00 2013-08-27 14:25:54.875 239 12602.00 167.85 54743.82 88888.00 2013-08-27 14:25:55.000 239 12601.98 167.88 54743.80 88888.00 2013-08-27 14:25:55.125 239 12602.00 167.90 54743.82 88888.00 2013-08-27 14:25:55.250 239 12602.00 167.93 54743.85 88888.00 2013-08-27 14:25:55.375 239 12602.02 167.95 54743.82 88888.00 2013-08-27 14:25:55.500 239 12602.00 167.95 54743.82 88888.00 2013-08-27 14:25:55.625 239 12602.05 167.95 54743.80 88888.00 2013-08-27 14:25:55.750 239 12602.08 168.00 54743.82 88888.00 2013-08-27 14:25:55.875 239 12602.10 167.97 54743.82 88888.00 2013-08-27 14:25:56.000 239 12602.15 167.97 54743.80 88888.00 2013-08-27 14:25:56.125 239 12602.15 168.03 54743.82 88888.00 2013-08-27 14:25:56.250 239 12602.17 168.03 54743.82 88888.00 2013-08-27 14:25:56.375 239 12602.17 168.03 54743.80 88888.00 2013-08-27 14:25:56.500 239 12602.23 168.05 54743.80 88888.00 2013-08-27 14:25:56.625 239 12602.23 168.05 54743.78 88888.00 2013-08-27 14:25:56.750 239 12602.25 168.07 54743.82 88888.00 2013-08-27 14:25:56.875 239 12602.27 168.10 54743.85 88888.00 2013-08-27 14:25:57.000 239 12602.35 168.12 54743.80 88888.00 2013-08-27 14:25:57.125 239 12602.38 168.12 54743.82 88888.00 2013-08-27 14:25:57.250 239 12602.35 168.12 54743.85 88888.00 2013-08-27 14:25:57.375 239 12602.38 168.12 54743.82 88888.00 2013-08-27 14:25:57.500 239 12602.33 168.15 54743.80 88888.00 2013-08-27 14:25:57.625 239 12602.33 168.18 54743.80 88888.00 2013-08-27 14:25:57.750 239 12602.30 168.18 54743.80 88888.00 2013-08-27 14:25:57.875 239 12602.33 168.20 54743.82 88888.00 2013-08-27 14:25:58.000 239 12602.33 168.20 54743.85 88888.00 2013-08-27 14:25:58.125 239 12602.30 168.20 54743.85 88888.00 2013-08-27 14:25:58.250 239 12602.25 168.20 54743.85 88888.00 2013-08-27 14:25:58.375 239 12602.30 168.18 54743.85 88888.00 2013-08-27 14:25:58.500 239 12602.30 168.18 54743.88 88888.00 2013-08-27 14:25:58.625 239 12602.30 168.18 54743.85 88888.00 2013-08-27 14:25:58.750 239 12602.27 168.20 54743.85 88888.00 2013-08-27 14:25:58.875 239 12602.30 168.22 54743.85 88888.00 2013-08-27 14:25:59.000 239 12602.30 168.22 54743.88 88888.00 2013-08-27 14:25:59.125 239 12602.27 168.22 54743.90 88888.00 2013-08-27 14:25:59.250 239 12602.23 168.25 54743.93 88888.00 2013-08-27 14:25:59.375 239 12602.25 168.25 54743.93 88888.00 2013-08-27 14:25:59.500 239 12602.23 168.22 54743.93 88888.00 2013-08-27 14:25:59.625 239 12602.25 168.25 54743.93 88888.00 2013-08-27 14:25:59.750 239 12602.25 168.28 54743.95 88888.00 2013-08-27 14:25:59.875 239 12602.27 168.25 54743.93 88888.00 2013-08-27 14:26:00.000 239 12602.30 168.25 54743.93 88888.00 2013-08-27 14:26:00.125 239 12602.27 168.25 54743.95 88888.00 2013-08-27 14:26:00.250 239 12602.25 168.20 54743.95 88888.00 2013-08-27 14:26:00.375 239 12602.25 168.18 54743.93 88888.00 2013-08-27 14:26:00.500 239 12602.17 168.20 54743.95 88888.00 2013-08-27 14:26:00.625 239 12602.17 168.25 54744.00 88888.00 2013-08-27 14:26:00.750 239 12602.25 168.28 54744.00 88888.00 2013-08-27 14:26:00.875 239 12602.25 168.28 54744.03 88888.00 2013-08-27 14:26:01.000 239 12602.27 168.22 54744.00 88888.00 2013-08-27 14:26:01.125 239 12602.23 168.25 54744.03 88888.00 2013-08-27 14:26:01.250 239 12602.20 168.20 54744.00 88888.00 2013-08-27 14:26:01.375 239 12602.20 168.22 54744.00 88888.00 2013-08-27 14:26:01.500 239 12602.17 168.22 54744.03 88888.00 2013-08-27 14:26:01.625 239 12602.25 168.22 54744.03 88888.00 2013-08-27 14:26:01.750 239 12602.25 168.25 54744.03 88888.00 2013-08-27 14:26:01.875 239 12602.20 168.25 54744.00 88888.00 2013-08-27 14:26:02.000 239 12602.17 168.20 54743.97 88888.00 2013-08-27 14:26:02.125 239 12602.15 168.20 54744.03 88888.00 2013-08-27 14:26:02.250 239 12602.17 168.22 54744.05 88888.00 2013-08-27 14:26:02.375 239 12602.25 168.22 54744.05 88888.00 2013-08-27 14:26:02.500 239 12602.27 168.25 54744.07 88888.00 2013-08-27 14:26:02.625 239 12602.25 168.25 54744.05 88888.00 2013-08-27 14:26:02.750 239 12602.23 168.25 54744.07 88888.00 2013-08-27 14:26:02.875 239 12602.25 168.25 54744.05 88888.00 2013-08-27 14:26:03.000 239 12602.27 168.28 54744.07 88888.00 2013-08-27 14:26:03.125 239 12602.25 168.28 54744.07 88888.00 2013-08-27 14:26:03.250 239 12602.20 168.30 54744.07 88888.00 2013-08-27 14:26:03.375 239 12602.23 168.30 54744.10 88888.00 2013-08-27 14:26:03.500 239 12602.17 168.30 54744.10 88888.00 2013-08-27 14:26:03.625 239 12602.20 168.30 54744.12 88888.00 2013-08-27 14:26:03.750 239 12602.25 168.38 54744.12 88888.00 2013-08-27 14:26:03.875 239 12602.25 168.40 54744.10 88888.00 2013-08-27 14:26:04.000 239 12602.27 168.38 54744.10 88888.00 2013-08-27 14:26:04.125 239 12602.30 168.40 54744.12 88888.00 2013-08-27 14:26:04.250 239 12602.30 168.40 54744.18 88888.00 2013-08-27 14:26:04.375 239 12602.27 168.45 54744.15 88888.00 2013-08-27 14:26:04.500 239 12602.25 168.47 54744.12 88888.00 2013-08-27 14:26:04.625 239 12602.23 168.45 54744.12 88888.00 2013-08-27 14:26:04.750 239 12602.25 168.45 54744.12 88888.00 2013-08-27 14:26:04.875 239 12602.23 168.47 54744.15 88888.00 2013-08-27 14:26:05.000 239 12602.23 168.47 54744.12 88888.00 2013-08-27 14:26:05.125 239 12602.25 168.47 54744.12 88888.00 2013-08-27 14:26:05.250 239 12602.30 168.47 54744.12 88888.00 2013-08-27 14:26:05.375 239 12602.33 168.50 54744.12 88888.00 2013-08-27 14:26:05.500 239 12602.33 168.53 54744.15 88888.00 2013-08-27 14:26:05.625 239 12602.35 168.55 54744.12 88888.00 2013-08-27 14:26:05.750 239 12602.38 168.55 54744.12 88888.00 2013-08-27 14:26:05.875 239 12602.35 168.55 54744.15 88888.00 2013-08-27 14:26:06.000 239 12602.30 168.53 54744.15 88888.00 2013-08-27 14:26:06.125 239 12602.35 168.55 54744.18 88888.00 2013-08-27 14:26:06.250 239 12602.38 168.57 54744.22 88888.00 2013-08-27 14:26:06.375 239 12602.40 168.57 54744.20 88888.00 2013-08-27 14:26:06.500 239 12602.38 168.55 54744.22 88888.00 2013-08-27 14:26:06.625 239 12602.35 168.57 54744.20 88888.00 2013-08-27 14:26:06.750 239 12602.38 168.57 54744.20 88888.00 2013-08-27 14:26:06.875 239 12602.42 168.57 54744.20 88888.00 2013-08-27 14:26:07.000 239 12602.48 168.57 54744.20 88888.00 2013-08-27 14:26:07.125 239 12602.45 168.57 54744.22 88888.00 2013-08-27 14:26:07.250 239 12602.42 168.57 54744.22 88888.00 2013-08-27 14:26:07.375 239 12602.48 168.57 54744.20 88888.00 2013-08-27 14:26:07.500 239 12602.52 168.57 54744.20 88888.00 2013-08-27 14:26:07.625 239 12602.50 168.57 54744.20 88888.00 2013-08-27 14:26:07.750 239 12602.50 168.57 54744.22 88888.00 2013-08-27 14:26:07.875 239 12602.52 168.55 54744.22 88888.00 2013-08-27 14:26:08.000 239 12602.60 168.57 54744.20 88888.00 2013-08-27 14:26:08.125 239 12602.58 168.60 54744.20 88888.00 2013-08-27 14:26:08.250 239 12602.60 168.55 54744.22 88888.00 2013-08-27 14:26:08.375 239 12602.62 168.55 54744.25 88888.00 2013-08-27 14:26:08.500 239 12602.58 168.55 54744.25 88888.00 2013-08-27 14:26:08.625 239 12602.50 168.55 54744.22 88888.00 2013-08-27 14:26:08.750 239 12602.55 168.57 54744.22 88888.00 2013-08-27 14:26:08.875 239 12602.58 168.55 54744.25 88888.00 2013-08-27 14:26:09.000 239 12602.55 168.55 54744.25 88888.00 2013-08-27 14:26:09.125 239 12602.50 168.55 54744.28 88888.00 2013-08-27 14:26:09.250 239 12602.45 168.53 54744.28 88888.00 2013-08-27 14:26:09.375 239 12602.58 168.53 54744.28 88888.00 2013-08-27 14:26:09.500 239 12602.58 168.55 54744.30 88888.00 2013-08-27 14:26:09.625 239 12602.55 168.53 54744.30 88888.00 2013-08-27 14:26:09.750 239 12602.52 168.53 54744.30 88888.00 2013-08-27 14:26:09.875 239 12602.48 168.47 54744.30 88888.00 2013-08-27 14:26:10.000 239 12602.45 168.47 54744.28 88888.00 2013-08-27 14:26:10.125 239 12602.48 168.50 54744.32 88888.00 2013-08-27 14:26:10.250 239 12602.50 168.47 54744.30 88888.00 2013-08-27 14:26:10.375 239 12602.55 168.47 54744.28 88888.00 2013-08-27 14:26:10.500 239 12602.58 168.47 54744.30 88888.00 2013-08-27 14:26:10.625 239 12602.52 168.47 54744.35 88888.00 2013-08-27 14:26:10.750 239 12602.58 168.47 54744.32 88888.00 2013-08-27 14:26:10.875 239 12602.58 168.47 54744.35 88888.00 2013-08-27 14:26:11.000 239 12602.55 168.45 54744.35 88888.00 2013-08-27 14:26:11.125 239 12602.62 168.45 54744.32 88888.00 2013-08-27 14:26:11.250 239 12602.65 168.43 54744.35 88888.00 2013-08-27 14:26:11.375 239 12602.65 168.40 54744.35 88888.00 2013-08-27 14:26:11.500 239 12602.62 168.43 54744.32 88888.00 2013-08-27 14:26:11.625 239 12602.70 168.43 54744.32 88888.00 2013-08-27 14:26:11.750 239 12602.77 168.43 54744.35 88888.00 2013-08-27 14:26:11.875 239 12602.73 168.43 54744.32 88888.00 2013-08-27 14:26:12.000 239 12602.75 168.43 54744.32 88888.00 2013-08-27 14:26:12.125 239 12602.80 168.43 54744.32 88888.00 2013-08-27 14:26:12.250 239 12602.80 168.45 54744.32 88888.00 2013-08-27 14:26:12.375 239 12602.83 168.47 54744.32 88888.00 2013-08-27 14:26:12.500 239 12602.80 168.47 54744.35 88888.00 2013-08-27 14:26:12.625 239 12602.80 168.45 54744.35 88888.00 2013-08-27 14:26:12.750 239 12602.88 168.47 54744.35 88888.00 2013-08-27 14:26:12.875 239 12602.88 168.50 54744.35 88888.00 2013-08-27 14:26:13.000 239 12602.88 168.50 54744.30 88888.00 2013-08-27 14:26:13.125 239 12602.90 168.50 54744.35 88888.00 2013-08-27 14:26:13.250 239 12602.90 168.55 54744.40 88888.00 2013-08-27 14:26:13.375 239 12602.95 168.57 54744.38 88888.00 2013-08-27 14:26:13.500 239 12602.95 168.57 54744.35 88888.00 2013-08-27 14:26:13.625 239 12602.95 168.60 54744.35 88888.00 2013-08-27 14:26:13.750 239 12602.95 168.60 54744.32 88888.00 2013-08-27 14:26:13.875 239 12602.95 168.60 54744.32 88888.00 2013-08-27 14:26:14.000 239 12603.00 168.65 54744.32 88888.00 2013-08-27 14:26:14.125 239 12602.98 168.65 54744.35 88888.00 2013-08-27 14:26:14.250 239 12602.98 168.65 54744.35 88888.00 2013-08-27 14:26:14.375 239 12603.00 168.65 54744.35 88888.00 2013-08-27 14:26:14.500 239 12603.02 168.65 54744.35 88888.00 2013-08-27 14:26:14.625 239 12603.05 168.65 54744.38 88888.00 2013-08-27 14:26:14.750 239 12603.00 168.65 54744.35 88888.00 2013-08-27 14:26:14.875 239 12603.00 168.65 54744.38 88888.00 2013-08-27 14:26:15.000 239 12603.10 168.68 54744.38 88888.00 2013-08-27 14:26:15.125 239 12603.15 168.70 54744.38 88888.00 2013-08-27 14:26:15.250 239 12603.12 168.70 54744.38 88888.00 2013-08-27 14:26:15.375 239 12603.15 168.72 54744.38 88888.00 2013-08-27 14:26:15.500 239 12603.17 168.72 54744.35 88888.00 2013-08-27 14:26:15.625 239 12603.17 168.72 54744.38 88888.00 2013-08-27 14:26:15.750 239 12603.12 168.72 54744.38 88888.00 2013-08-27 14:26:15.875 239 12603.15 168.72 54744.38 88888.00 2013-08-27 14:26:16.000 239 12603.25 168.72 54744.35 88888.00 2013-08-27 14:26:16.125 239 12603.33 168.78 54744.35 88888.00 2013-08-27 14:26:16.250 239 12603.33 168.78 54744.32 88888.00 2013-08-27 14:26:16.375 239 12603.30 168.80 54744.32 88888.00 2013-08-27 14:26:16.500 239 12603.33 168.80 54744.32 88888.00 2013-08-27 14:26:16.625 239 12603.38 168.80 54744.35 88888.00 2013-08-27 14:26:16.750 239 12603.42 168.80 54744.38 88888.00 2013-08-27 14:26:16.875 239 12603.42 168.82 54744.38 88888.00 2013-08-27 14:26:17.000 239 12603.42 168.82 54744.35 88888.00 2013-08-27 14:26:17.125 239 12603.45 168.80 54744.40 88888.00 2013-08-27 14:26:17.250 239 12603.42 168.82 54744.43 88888.00 2013-08-27 14:26:17.375 239 12603.40 168.82 54744.40 88888.00 2013-08-27 14:26:17.500 239 12603.40 168.82 54744.38 88888.00 2013-08-27 14:26:17.625 239 12603.40 168.85 54744.38 88888.00 2013-08-27 14:26:17.750 239 12603.38 168.88 54744.32 88888.00 2013-08-27 14:26:17.875 239 12603.40 168.85 54744.35 88888.00 2013-08-27 14:26:18.000 239 12603.48 168.85 54744.35 88888.00 2013-08-27 14:26:18.125 239 12603.50 168.85 54744.35 88888.00 2013-08-27 14:26:18.250 239 12603.45 168.88 54744.40 88888.00 2013-08-27 14:26:18.375 239 12603.50 168.90 54744.43 88888.00 2013-08-27 14:26:18.500 239 12603.52 168.90 54744.38 88888.00 2013-08-27 14:26:18.625 239 12603.50 168.90 54744.35 88888.00 2013-08-27 14:26:18.750 239 12603.50 168.95 54744.35 88888.00 2013-08-27 14:26:18.875 239 12603.42 168.93 54744.35 88888.00 2013-08-27 14:26:19.000 239 12603.45 168.95 54744.32 88888.00 2013-08-27 14:26:19.125 239 12603.48 168.93 54744.40 88888.00 2013-08-27 14:26:19.250 239 12603.55 168.95 54744.43 88888.00 2013-08-27 14:26:19.375 239 12603.60 168.95 54744.40 88888.00 2013-08-27 14:26:19.500 239 12603.60 168.95 54744.40 88888.00 2013-08-27 14:26:19.625 239 12603.62 168.95 54744.38 88888.00 2013-08-27 14:26:19.750 239 12603.58 168.95 54744.35 88888.00 2013-08-27 14:26:19.875 239 12603.55 168.97 54744.38 88888.00 2013-08-27 14:26:20.000 239 12603.60 169.00 54744.38 88888.00 2013-08-27 14:26:20.125 239 12603.65 168.97 54744.35 88888.00 2013-08-27 14:26:20.250 239 12603.60 168.97 54744.35 88888.00 2013-08-27 14:26:20.375 239 12603.67 168.97 54744.38 88888.00 2013-08-27 14:26:20.500 239 12603.73 168.97 54744.40 88888.00 2013-08-27 14:26:20.625 239 12603.77 169.00 54744.40 88888.00 2013-08-27 14:26:20.750 239 12603.75 169.03 54744.40 88888.00 2013-08-27 14:26:20.875 239 12603.73 169.00 54744.38 88888.00 2013-08-27 14:26:21.000 239 12603.70 168.97 54744.35 88888.00 2013-08-27 14:26:21.125 239 12603.73 169.00 54744.40 88888.00 2013-08-27 14:26:21.250 239 12603.75 169.03 54744.38 88888.00 2013-08-27 14:26:21.375 239 12603.83 169.05 54744.38 88888.00 2013-08-27 14:26:21.500 239 12603.80 169.00 54744.38 88888.00 2013-08-27 14:26:21.625 239 12603.77 169.00 54744.38 88888.00 2013-08-27 14:26:21.750 239 12603.75 169.00 54744.35 88888.00 2013-08-27 14:26:21.875 239 12603.85 169.03 54744.40 88888.00 2013-08-27 14:26:22.000 239 12603.88 169.07 54744.38 88888.00 2013-08-27 14:26:22.125 239 12603.85 169.05 54744.35 88888.00 2013-08-27 14:26:22.250 239 12603.77 169.00 54744.38 88888.00 2013-08-27 14:26:22.375 239 12603.85 169.00 54744.38 88888.00 2013-08-27 14:26:22.500 239 12603.85 169.05 54744.40 88888.00 2013-08-27 14:26:22.625 239 12603.85 169.05 54744.43 88888.00 2013-08-27 14:26:22.750 239 12603.85 169.05 54744.43 88888.00 2013-08-27 14:26:22.875 239 12603.83 169.07 54744.43 88888.00 2013-08-27 14:26:23.000 239 12603.80 169.03 54744.43 88888.00 2013-08-27 14:26:23.125 239 12603.83 169.05 54744.43 88888.00 2013-08-27 14:26:23.250 239 12603.80 169.00 54744.43 88888.00 2013-08-27 14:26:23.375 239 12603.83 169.00 54744.43 88888.00 2013-08-27 14:26:23.500 239 12603.85 169.05 54744.43 88888.00 2013-08-27 14:26:23.625 239 12603.80 169.05 54744.45 88888.00 2013-08-27 14:26:23.750 239 12603.75 169.03 54744.43 88888.00 2013-08-27 14:26:23.875 239 12603.70 169.03 54744.40 88888.00 2013-08-27 14:26:24.000 239 12603.70 168.97 54744.38 88888.00 2013-08-27 14:26:24.125 239 12603.77 169.00 54744.45 88888.00 2013-08-27 14:26:24.250 239 12603.73 168.97 54744.45 88888.00 2013-08-27 14:26:24.375 239 12603.67 168.97 54744.45 88888.00 2013-08-27 14:26:24.500 239 12603.65 168.97 54744.47 88888.00 2013-08-27 14:26:24.625 239 12603.70 169.03 54744.50 88888.00 2013-08-27 14:26:24.750 239 12603.67 169.03 54744.53 88888.00 2013-08-27 14:26:24.875 239 12603.60 168.97 54744.53 88888.00 2013-08-27 14:26:25.000 239 12603.55 168.97 54744.53 88888.00 2013-08-27 14:26:25.125 239 12603.58 168.95 54744.53 88888.00 2013-08-27 14:26:25.250 239 12603.58 168.90 54744.53 88888.00 2013-08-27 14:26:25.375 239 12603.60 168.90 54744.53 88888.00 2013-08-27 14:26:25.500 239 12603.60 168.85 54744.53 88888.00 2013-08-27 14:26:25.625 239 12603.55 168.88 54744.53 88888.00 2013-08-27 14:26:25.750 239 12603.52 168.88 54744.53 88888.00 2013-08-27 14:26:25.875 239 12603.58 168.85 54744.55 88888.00 2013-08-27 14:26:26.000 239 12603.58 168.82 54744.55 88888.00 2013-08-27 14:26:26.125 239 12603.50 168.80 54744.57 88888.00 2013-08-27 14:26:26.250 239 12603.48 168.82 54744.60 88888.00 2013-08-27 14:26:26.375 239 12603.55 168.82 54744.60 88888.00 2013-08-27 14:26:26.500 239 12603.58 168.82 54744.65 88888.00 2013-08-27 14:26:26.625 239 12603.55 168.75 54744.62 88888.00 2013-08-27 14:26:26.750 239 12603.52 168.78 54744.62 88888.00 2013-08-27 14:26:26.875 239 12603.52 168.75 54744.62 88888.00 2013-08-27 14:26:27.000 239 12603.50 168.72 54744.62 88888.00 2013-08-27 14:26:27.125 239 12603.48 168.68 54744.65 88888.00 2013-08-27 14:26:27.250 239 12603.45 168.62 54744.65 88888.00 2013-08-27 14:26:27.375 239 12603.50 168.57 54744.65 88888.00 2013-08-27 14:26:27.500 239 12603.40 168.57 54744.62 88888.00 2013-08-27 14:26:27.625 239 12603.38 168.60 54744.65 88888.00 2013-08-27 14:26:27.750 239 12603.42 168.55 54744.68 88888.00 2013-08-27 14:26:27.875 239 12603.45 168.50 54744.70 88888.00 2013-08-27 14:26:28.000 239 12603.42 168.53 54744.70 88888.00 2013-08-27 14:26:28.125 239 12603.42 168.50 54744.70 88888.00 2013-08-27 14:26:28.250 239 12603.38 168.47 54744.70 88888.00 2013-08-27 14:26:28.375 239 12603.38 168.45 54744.70 88888.00 2013-08-27 14:26:28.500 239 12603.40 168.43 54744.72 88888.00 2013-08-27 14:26:28.625 239 12603.33 168.43 54744.72 88888.00 2013-08-27 14:26:28.750 239 12603.30 168.40 54744.75 88888.00 2013-08-27 14:26:28.875 239 12603.33 168.40 54744.72 88888.00 2013-08-27 14:26:29.000 239 12603.33 168.35 54744.72 88888.00 2013-08-27 14:26:29.125 239 12603.33 168.35 54744.75 88888.00 2013-08-27 14:26:29.250 239 12603.27 168.32 54744.78 88888.00 2013-08-27 14:26:29.375 239 12603.35 168.32 54744.78 88888.00 2013-08-27 14:26:29.500 239 12603.38 168.32 54744.78 88888.00 2013-08-27 14:26:29.625 239 12603.35 168.30 54744.80 88888.00 2013-08-27 14:26:29.750 239 12603.27 168.25 54744.80 88888.00 2013-08-27 14:26:29.875 239 12603.30 168.22 54744.75 88888.00 2013-08-27 14:26:30.000 239 12603.35 168.22 54744.78 88888.00 2013-08-27 14:26:30.125 239 12603.42 168.25 54744.80 88888.00 2013-08-27 14:26:30.250 239 12603.38 168.25 54744.80 88888.00 2013-08-27 14:26:30.375 239 12603.35 168.20 54744.80 88888.00 2013-08-27 14:26:30.500 239 12603.35 168.18 54744.80 88888.00 2013-08-27 14:26:30.625 239 12603.40 168.18 54744.80 88888.00 2013-08-27 14:26:30.750 239 12603.35 168.20 54744.80 88888.00 2013-08-27 14:26:30.875 239 12603.33 168.18 54744.80 88888.00 2013-08-27 14:26:31.000 239 12603.33 168.20 54744.80 88888.00 2013-08-27 14:26:31.125 239 12603.35 168.18 54744.80 88888.00 2013-08-27 14:26:31.250 239 12603.23 168.12 54744.80 88888.00 2013-08-27 14:26:31.375 239 12603.25 168.15 54744.82 88888.00 2013-08-27 14:26:31.500 239 12603.27 168.18 54744.85 88888.00 2013-08-27 14:26:31.625 239 12603.25 168.22 54744.85 88888.00 2013-08-27 14:26:31.750 239 12603.23 168.18 54744.82 88888.00 2013-08-27 14:26:31.875 239 12603.27 168.20 54744.88 88888.00 2013-08-27 14:26:32.000 239 12603.33 168.20 54744.88 88888.00 2013-08-27 14:26:32.125 239 12603.38 168.28 54744.95 88888.00 2013-08-27 14:26:32.250 239 12603.38 168.20 54744.93 88888.00 2013-08-27 14:26:32.375 239 12603.38 168.15 54744.90 88888.00 2013-08-27 14:26:32.500 239 12603.38 168.18 54744.93 88888.00 2013-08-27 14:26:32.625 239 12603.45 168.20 54744.93 88888.00 2013-08-27 14:26:32.750 239 12603.42 168.20 54744.93 88888.00 2013-08-27 14:26:32.875 239 12603.38 168.20 54744.90 88888.00 2013-08-27 14:26:33.000 239 12603.38 168.20 54744.85 88888.00 2013-08-27 14:26:33.125 239 12603.30 168.20 54744.85 88888.00 2013-08-27 14:26:33.250 239 12603.25 168.18 54744.88 88888.00 2013-08-27 14:26:33.375 239 12603.30 168.22 54744.88 88888.00 2013-08-27 14:26:33.500 239 12603.35 168.30 54744.93 88888.00 2013-08-27 14:26:33.625 239 12603.33 168.30 54744.90 88888.00 2013-08-27 14:26:33.750 239 12603.30 168.32 54744.90 88888.00 2013-08-27 14:26:33.875 239 12603.35 168.35 54744.88 88888.00 2013-08-27 14:26:34.000 239 12603.45 168.35 54744.88 88888.00 2013-08-27 14:26:34.125 239 12603.45 168.38 54744.90 88888.00 2013-08-27 14:26:34.250 239 12603.45 168.38 54744.90 88888.00 2013-08-27 14:26:34.375 239 12603.55 168.43 54744.90 88888.00 2013-08-27 14:26:34.500 239 12603.55 168.45 54744.88 88888.00 2013-08-27 14:26:34.625 239 12603.55 168.40 54744.88 88888.00 2013-08-27 14:26:34.750 239 12603.55 168.47 54744.88 88888.00 2013-08-27 14:26:34.875 239 12603.60 168.50 54744.90 88888.00 2013-08-27 14:26:35.000 239 12603.55 168.53 54744.90 88888.00 2013-08-27 14:26:35.125 239 12603.48 168.55 54744.90 88888.00 2013-08-27 14:26:35.250 239 12603.50 168.50 54744.90 88888.00 2013-08-27 14:26:35.375 239 12603.52 168.53 54744.90 88888.00 2013-08-27 14:26:35.500 239 12603.52 168.57 54744.90 88888.00 2013-08-27 14:26:35.625 239 12603.58 168.65 54744.93 88888.00 2013-08-27 14:26:35.750 239 12603.60 168.65 54744.93 88888.00 2013-08-27 14:26:35.875 239 12603.58 168.68 54744.93 88888.00 2013-08-27 14:26:36.000 239 12603.60 168.70 54744.93 88888.00 2013-08-27 14:26:36.125 239 12603.58 168.70 54744.88 88888.00 2013-08-27 14:26:36.250 239 12603.58 168.70 54744.93 88888.00 2013-08-27 14:26:36.375 239 12603.70 168.72 54744.93 88888.00 2013-08-27 14:26:36.500 239 12603.73 168.75 54744.88 88888.00 2013-08-27 14:26:36.625 239 12603.65 168.75 54744.85 88888.00 2013-08-27 14:26:36.750 239 12603.73 168.78 54744.90 88888.00 2013-08-27 14:26:36.875 239 12603.77 168.80 54744.88 88888.00 2013-08-27 14:26:37.000 239 12603.73 168.78 54744.90 88888.00 2013-08-27 14:26:37.125 239 12603.77 168.78 54744.90 88888.00 2013-08-27 14:26:37.250 239 12603.85 168.80 54744.93 88888.00 2013-08-27 14:26:37.375 239 12603.85 168.85 54744.88 88888.00 2013-08-27 14:26:37.500 239 12603.85 168.82 54744.85 88888.00 2013-08-27 14:26:37.625 239 12603.77 168.82 54744.85 88888.00 2013-08-27 14:26:37.750 239 12603.77 168.85 54744.90 88888.00 2013-08-27 14:26:37.875 239 12603.80 168.85 54744.88 88888.00 2013-08-27 14:26:38.000 239 12603.85 168.85 54744.88 88888.00 2013-08-27 14:26:38.125 239 12603.83 168.88 54744.93 88888.00 2013-08-27 14:26:38.250 239 12603.73 168.88 54744.90 88888.00 2013-08-27 14:26:38.375 239 12603.73 168.85 54744.85 88888.00 2013-08-27 14:26:38.500 239 12603.75 168.85 54744.85 88888.00 2013-08-27 14:26:38.625 239 12603.83 168.88 54744.88 88888.00 2013-08-27 14:26:38.750 239 12603.85 168.93 54744.90 88888.00 2013-08-27 14:26:38.875 239 12603.85 168.95 54744.93 88888.00 2013-08-27 14:26:39.000 239 12603.80 168.97 54744.93 88888.00 2013-08-27 14:26:39.125 239 12603.80 169.00 54744.95 88888.00 2013-08-27 14:26:39.250 239 12603.85 169.03 54744.97 88888.00 2013-08-27 14:26:39.375 239 12603.92 169.07 54744.95 88888.00 2013-08-27 14:26:39.500 239 12603.90 169.07 54744.90 88888.00 2013-08-27 14:26:39.625 239 12603.95 169.05 54744.88 88888.00 2013-08-27 14:26:39.750 239 12603.95 169.05 54744.88 88888.00 2013-08-27 14:26:39.875 239 12603.92 169.05 54744.90 88888.00 2013-08-27 14:26:40.000 239 12603.95 169.07 54744.93 88888.00 2013-08-27 14:26:40.125 239 12604.00 169.10 54744.90 88888.00 2013-08-27 14:26:40.250 239 12604.00 169.07 54744.88 88888.00 2013-08-27 14:26:40.375 239 12604.12 169.07 54744.88 88888.00 2013-08-27 14:26:40.500 239 12604.15 169.07 54744.88 88888.00 2013-08-27 14:26:40.625 239 12604.17 169.15 54744.90 88888.00 2013-08-27 14:26:40.750 239 12604.15 169.18 54744.90 88888.00 2013-08-27 14:26:40.875 239 12604.17 169.18 54744.90 88888.00 2013-08-27 14:26:41.000 239 12604.20 169.20 54744.90 88888.00 2013-08-27 14:26:41.125 239 12604.17 169.22 54744.90 88888.00 2013-08-27 14:26:41.250 239 12604.12 169.15 54744.85 88888.00 2013-08-27 14:26:41.375 239 12604.12 169.20 54744.90 88888.00 2013-08-27 14:26:41.500 239 12604.15 169.20 54744.88 88888.00 2013-08-27 14:26:41.625 239 12604.17 169.28 54744.90 88888.00 2013-08-27 14:26:41.750 239 12604.17 169.30 54744.93 88888.00 2013-08-27 14:26:41.875 239 12604.23 169.30 54744.90 88888.00 2013-08-27 14:26:42.000 239 12604.30 169.28 54744.90 88888.00 2013-08-27 14:26:42.125 239 12604.33 169.32 54744.90 88888.00 2013-08-27 14:26:42.250 239 12604.35 169.38 54744.88 88888.00 2013-08-27 14:26:42.375 239 12604.40 169.38 54744.93 88888.00 2013-08-27 14:26:42.500 239 12604.40 169.40 54744.90 88888.00 2013-08-27 14:26:42.625 239 12604.42 169.40 54744.88 88888.00 2013-08-27 14:26:42.750 239 12604.40 169.45 54744.85 88888.00 2013-08-27 14:26:42.875 239 12604.45 169.47 54744.90 88888.00 2013-08-27 14:26:43.000 239 12604.48 169.47 54744.93 88888.00 2013-08-27 14:26:43.125 239 12604.45 169.50 54744.95 88888.00 2013-08-27 14:26:43.250 239 12604.45 169.53 54744.95 88888.00 2013-08-27 14:26:43.375 239 12604.42 169.55 54744.93 88888.00 2013-08-27 14:26:43.500 239 12604.45 169.57 54744.90 88888.00 2013-08-27 14:26:43.625 239 12604.50 169.57 54744.90 88888.00 2013-08-27 14:26:43.750 239 12604.48 169.60 54744.90 88888.00 2013-08-27 14:26:43.875 239 12604.45 169.60 54744.93 88888.00 2013-08-27 14:26:44.000 239 12604.52 169.62 54744.93 88888.00 2013-08-27 14:26:44.125 239 12604.60 169.62 54744.93 88888.00 2013-08-27 14:26:44.250 239 12604.58 169.62 54744.97 88888.00 2013-08-27 14:26:44.375 239 12604.55 169.65 54744.97 88888.00 2013-08-27 14:26:44.500 239 12604.50 169.65 54744.95 88888.00 2013-08-27 14:26:44.625 239 12604.45 169.65 54744.97 88888.00 2013-08-27 14:26:44.750 239 12604.45 169.70 54744.97 88888.00 2013-08-27 14:26:44.875 239 12604.52 169.75 54744.97 88888.00 2013-08-27 14:26:45.000 239 12604.52 169.75 54744.95 88888.00 2013-08-27 14:26:45.125 239 12604.45 169.78 54744.95 88888.00 2013-08-27 14:26:45.250 239 12604.38 169.78 54745.00 88888.00 2013-08-27 14:26:45.375 239 12604.42 169.78 54744.97 88888.00 2013-08-27 14:26:45.500 239 12604.40 169.80 54744.97 88888.00 2013-08-27 14:26:45.625 239 12604.42 169.82 54745.00 88888.00 2013-08-27 14:26:45.750 239 12604.48 169.82 54745.03 88888.00 2013-08-27 14:26:45.875 239 12604.50 169.82 54745.03 88888.00 2013-08-27 14:26:46.000 239 12604.55 169.85 54745.00 88888.00 2013-08-27 14:26:46.125 239 12604.58 169.85 54745.00 88888.00 2013-08-27 14:26:46.250 239 12604.52 169.90 54745.03 88888.00 2013-08-27 14:26:46.375 239 12604.50 169.93 54745.05 88888.00 2013-08-27 14:26:46.500 239 12604.55 169.97 54745.05 88888.00 2013-08-27 14:26:46.625 239 12604.58 170.00 54745.05 88888.00 2013-08-27 14:26:46.750 239 12604.50 170.00 54745.05 88888.00 2013-08-27 14:26:46.875 239 12604.52 170.00 54745.07 88888.00 2013-08-27 14:26:47.000 239 12604.58 170.00 54745.03 88888.00 2013-08-27 14:26:47.125 239 12604.60 170.00 54745.03 88888.00 2013-08-27 14:26:47.250 239 12604.55 170.00 54745.00 88888.00 2013-08-27 14:26:47.375 239 12604.52 170.05 54745.05 88888.00 2013-08-27 14:26:47.500 239 12604.50 170.10 54745.05 88888.00 2013-08-27 14:26:47.625 239 12604.52 170.10 54745.05 88888.00 2013-08-27 14:26:47.750 239 12604.50 170.12 54745.07 88888.00 2013-08-27 14:26:47.875 239 12604.48 170.10 54745.07 88888.00 2013-08-27 14:26:48.000 239 12604.48 170.10 54745.07 88888.00 2013-08-27 14:26:48.125 239 12604.50 170.12 54745.07 88888.00 2013-08-27 14:26:48.250 239 12604.48 170.15 54745.10 88888.00 2013-08-27 14:26:48.375 239 12604.55 170.15 54745.12 88888.00 2013-08-27 14:26:48.500 239 12604.50 170.12 54745.12 88888.00 2013-08-27 14:26:48.625 239 12604.50 170.18 54745.10 88888.00 2013-08-27 14:26:48.750 239 12604.50 170.15 54745.15 88888.00 2013-08-27 14:26:48.875 239 12604.55 170.15 54745.15 88888.00 2013-08-27 14:26:49.000 239 12604.58 170.12 54745.10 88888.00 2013-08-27 14:26:49.125 239 12604.50 170.12 54745.15 88888.00 2013-08-27 14:26:49.250 239 12604.48 170.15 54745.18 88888.00 2013-08-27 14:26:49.375 239 12604.55 170.12 54745.20 88888.00 2013-08-27 14:26:49.500 239 12604.52 170.12 54745.15 88888.00 2013-08-27 14:26:49.625 239 12604.52 170.10 54745.15 88888.00 2013-08-27 14:26:49.750 239 12604.55 170.10 54745.18 88888.00 2013-08-27 14:26:49.875 239 12604.50 170.07 54745.18 88888.00 2013-08-27 14:26:50.000 239 12604.45 170.07 54745.12 88888.00 2013-08-27 14:26:50.125 239 12604.48 170.07 54745.18 88888.00 2013-08-27 14:26:50.250 239 12604.45 170.10 54745.22 88888.00 2013-08-27 14:26:50.375 239 12604.45 170.10 54745.22 88888.00 2013-08-27 14:26:50.500 239 12604.50 170.07 54745.22 88888.00 2013-08-27 14:26:50.625 239 12604.45 170.05 54745.22 88888.00 2013-08-27 14:26:50.750 239 12604.40 170.07 54745.22 88888.00 2013-08-27 14:26:50.875 239 12604.40 170.05 54745.25 88888.00 2013-08-27 14:26:51.000 239 12604.40 170.05 54745.22 88888.00 2013-08-27 14:26:51.125 239 12604.40 170.05 54745.25 88888.00 2013-08-27 14:26:51.250 239 12604.35 170.03 54745.28 88888.00 2013-08-27 14:26:51.375 239 12604.38 170.05 54745.28 88888.00 2013-08-27 14:26:51.500 239 12604.33 170.03 54745.30 88888.00 2013-08-27 14:26:51.625 239 12604.30 170.03 54745.32 88888.00 2013-08-27 14:26:51.750 239 12604.33 170.00 54745.28 88888.00 2013-08-27 14:26:51.875 239 12604.30 169.97 54745.30 88888.00 2013-08-27 14:26:52.000 239 12604.27 169.97 54745.32 88888.00 2013-08-27 14:26:52.125 239 12604.25 169.97 54745.35 88888.00 2013-08-27 14:26:52.250 239 12604.15 169.93 54745.40 88888.00 2013-08-27 14:26:52.375 239 12604.23 169.93 54745.40 88888.00 2013-08-27 14:26:52.500 239 12604.23 169.93 54745.38 88888.00 2013-08-27 14:26:52.625 239 12604.23 169.95 54745.38 88888.00 2013-08-27 14:26:52.750 239 12604.30 169.88 54745.43 88888.00 2013-08-27 14:26:52.875 239 12604.38 169.85 54745.40 88888.00 2013-08-27 14:26:53.000 239 12604.38 169.85 54745.40 88888.00 2013-08-27 14:26:53.125 239 12604.38 169.88 54745.45 88888.00 2013-08-27 14:26:53.250 239 12604.27 169.82 54745.47 88888.00 2013-08-27 14:26:53.375 239 12604.27 169.82 54745.45 88888.00 2013-08-27 14:26:53.500 239 12604.23 169.82 54745.47 88888.00 2013-08-27 14:26:53.625 239 12604.25 169.82 54745.47 88888.00 2013-08-27 14:26:53.750 239 12604.25 169.75 54745.45 88888.00 2013-08-27 14:26:53.875 239 12604.20 169.72 54745.45 88888.00 2013-08-27 14:26:54.000 239 12604.20 169.75 54745.47 88888.00 2013-08-27 14:26:54.125 239 12604.23 169.78 54745.50 88888.00 2013-08-27 14:26:54.250 239 12604.25 169.75 54745.50 88888.00 2013-08-27 14:26:54.375 239 12604.23 169.78 54745.53 88888.00 2013-08-27 14:26:54.500 239 12604.20 169.75 54745.53 88888.00 2013-08-27 14:26:54.625 239 12604.23 169.70 54745.53 88888.00 2013-08-27 14:26:54.750 239 12604.23 169.68 54745.53 88888.00 2013-08-27 14:26:54.875 239 12604.23 169.62 54745.55 88888.00 2013-08-27 14:26:55.000 239 12604.25 169.65 54745.50 88888.00 2013-08-27 14:26:55.125 239 12604.30 169.62 54745.55 88888.00 2013-08-27 14:26:55.250 239 12604.25 169.60 54745.55 88888.00 2013-08-27 14:26:55.375 239 12604.30 169.62 54745.57 88888.00 2013-08-27 14:26:55.500 239 12604.27 169.62 54745.55 88888.00 2013-08-27 14:26:55.625 239 12604.23 169.60 54745.57 88888.00 2013-08-27 14:26:55.750 239 12604.20 169.60 54745.57 88888.00 2013-08-27 14:26:55.875 239 12604.20 169.60 54745.60 88888.00 2013-08-27 14:26:56.000 239 12604.20 169.60 54745.57 88888.00 2013-08-27 14:26:56.125 239 12604.10 169.32 54745.25 88888.00 2013-08-27 14:26:56.250 239 12603.25 168.62 54744.72 88888.00 2013-08-27 14:26:56.375 239 12603.65 169.12 54745.22 88888.00 2013-08-27 14:26:56.500 239 12604.20 169.60 54745.65 88888.00 2013-08-27 14:26:56.625 239 12604.30 169.62 54745.68 88888.00 2013-08-27 14:26:56.750 239 12604.25 169.55 54745.62 88888.00 2013-08-27 14:26:56.875 239 12604.20 169.53 54745.60 88888.00 2013-08-27 14:26:57.000 239 12604.20 169.53 54745.60 88888.00 2013-08-27 14:26:57.125 239 12604.20 169.53 54745.62 88888.00 2013-08-27 14:26:57.250 239 12604.20 169.55 54745.65 88888.00 2013-08-27 14:26:57.375 239 12604.25 169.55 54745.68 88888.00 2013-08-27 14:26:57.500 239 12604.17 169.53 54745.68 88888.00 2013-08-27 14:26:57.625 239 12604.17 169.53 54745.68 88888.00 2013-08-27 14:26:57.750 239 12604.15 169.53 54745.68 88888.00 2013-08-27 14:26:57.875 239 12604.10 169.55 54745.65 88888.00 2013-08-27 14:26:58.000 239 12604.12 169.53 54745.65 88888.00 2013-08-27 14:26:58.125 239 12604.15 169.53 54745.68 88888.00 2013-08-27 14:26:58.250 239 12604.08 169.50 54745.70 88888.00 2013-08-27 14:26:58.375 239 12604.12 169.53 54745.70 88888.00 2013-08-27 14:26:58.500 239 12604.12 169.55 54745.70 88888.00 2013-08-27 14:26:58.625 239 12604.10 169.53 54745.70 88888.00 2013-08-27 14:26:58.750 239 12604.05 169.55 54745.70 88888.00 2013-08-27 14:26:58.875 239 12604.05 169.55 54745.70 88888.00 2013-08-27 14:26:59.000 239 12604.05 169.55 54745.68 88888.00 2013-08-27 14:26:59.125 239 12604.02 169.53 54745.68 88888.00 2013-08-27 14:26:59.250 239 12604.02 169.53 54745.70 88888.00 2013-08-27 14:26:59.375 239 12604.05 169.53 54745.70 88888.00 2013-08-27 14:26:59.500 239 12604.05 169.53 54745.70 88888.00 2013-08-27 14:26:59.625 239 12604.08 169.55 54745.72 88888.00 2013-08-27 14:26:59.750 239 12604.02 169.55 54745.75 88888.00 2013-08-27 14:26:59.875 239 12603.98 169.55 54745.72 88888.00 2013-08-27 14:27:00.000 239 12604.02 169.53 54745.72 88888.00 2013-08-27 14:27:00.125 239 12604.02 169.50 54745.70 88888.00 2013-08-27 14:27:00.250 239 12604.05 169.50 54745.75 88888.00 2013-08-27 14:27:00.375 239 12604.02 169.53 54745.75 88888.00 2013-08-27 14:27:00.500 239 12604.00 169.53 54745.78 88888.00 2013-08-27 14:27:00.625 239 12604.00 169.53 54745.78 88888.00 2013-08-27 14:27:00.750 239 12604.00 169.53 54745.78 88888.00 2013-08-27 14:27:00.875 239 12604.00 169.53 54745.78 88888.00 2013-08-27 14:27:01.000 239 12604.00 169.50 54745.75 88888.00 2013-08-27 14:27:01.125 239 12604.00 169.53 54745.78 88888.00 2013-08-27 14:27:01.250 239 12603.98 169.50 54745.78 88888.00 2013-08-27 14:27:01.375 239 12604.00 169.50 54745.75 88888.00 2013-08-27 14:27:01.500 239 12604.00 169.50 54745.78 88888.00 2013-08-27 14:27:01.625 239 12604.02 169.53 54745.80 88888.00 2013-08-27 14:27:01.750 239 12604.00 169.50 54745.85 88888.00 2013-08-27 14:27:01.875 239 12603.98 169.50 54745.82 88888.00 2013-08-27 14:27:02.000 239 12603.98 169.47 54745.80 88888.00 2013-08-27 14:27:02.125 239 12603.95 169.47 54745.80 88888.00 2013-08-27 14:27:02.250 239 12603.90 169.45 54745.82 88888.00 2013-08-27 14:27:02.375 239 12603.95 169.45 54745.85 88888.00 2013-08-27 14:27:02.500 239 12603.92 169.47 54745.85 88888.00 2013-08-27 14:27:02.625 239 12603.95 169.47 54745.85 88888.00 2013-08-27 14:27:02.750 239 12603.90 169.45 54745.88 88888.00 2013-08-27 14:27:02.875 239 12603.85 169.43 54745.88 88888.00 2013-08-27 14:27:03.000 239 12603.88 169.43 54745.85 88888.00 2013-08-27 14:27:03.125 239 12603.85 169.45 54745.88 88888.00 2013-08-27 14:27:03.250 239 12603.77 169.45 54745.88 88888.00 2013-08-27 14:27:03.375 239 12603.75 169.47 54745.90 88888.00 2013-08-27 14:27:03.500 239 12603.75 169.47 54745.90 88888.00 2013-08-27 14:27:03.625 239 12603.75 169.47 54745.93 88888.00 2013-08-27 14:27:03.750 239 12603.65 169.47 54745.95 88888.00 2013-08-27 14:27:03.875 239 12603.58 169.47 54745.95 88888.00 2013-08-27 14:27:04.000 239 12603.52 169.47 54745.93 88888.00 2013-08-27 14:27:04.125 239 12603.50 169.53 54745.97 88888.00 2013-08-27 14:27:04.250 239 12603.48 169.47 54745.97 88888.00 2013-08-27 14:27:04.375 239 12603.48 169.47 54745.97 88888.00 2013-08-27 14:27:04.500 239 12603.45 169.50 54745.95 88888.00 2013-08-27 14:27:04.625 239 12603.42 169.53 54745.97 88888.00 2013-08-27 14:27:04.750 239 12603.45 169.50 54745.97 88888.00 2013-08-27 14:27:04.875 239 12603.42 169.47 54745.97 88888.00 2013-08-27 14:27:05.000 239 12603.40 169.45 54745.97 88888.00 2013-08-27 14:27:05.125 239 12603.33 169.45 54746.00 88888.00 2013-08-27 14:27:05.250 239 12603.25 169.47 54746.03 88888.00 2013-08-27 14:27:05.375 239 12603.30 169.47 54746.03 88888.00 2013-08-27 14:27:05.500 239 12603.27 169.45 54746.03 88888.00 2013-08-27 14:27:05.625 239 12603.33 169.45 54746.05 88888.00 2013-08-27 14:27:05.750 239 12603.38 169.43 54746.03 88888.00 2013-08-27 14:27:05.875 239 12603.38 169.45 54746.03 88888.00 2013-08-27 14:27:06.000 239 12603.33 169.45 54746.05 88888.00 2013-08-27 14:27:06.125 239 12603.27 169.50 54746.05 88888.00 2013-08-27 14:27:06.250 239 12603.23 169.47 54746.07 88888.00 2013-08-27 14:27:06.375 239 12603.25 169.50 54746.07 88888.00 2013-08-27 14:27:06.500 239 12603.20 169.47 54746.07 88888.00 2013-08-27 14:27:06.625 239 12603.20 169.47 54746.05 88888.00 2013-08-27 14:27:06.750 239 12603.25 169.47 54746.07 88888.00 2013-08-27 14:27:06.875 239 12603.25 169.47 54746.10 88888.00 2013-08-27 14:27:07.000 239 12603.15 169.47 54746.07 88888.00 2013-08-27 14:27:07.125 239 12603.12 169.50 54746.10 88888.00 2013-08-27 14:27:07.250 239 12603.12 169.45 54746.10 88888.00 2013-08-27 14:27:07.375 239 12603.12 169.45 54746.12 88888.00 2013-08-27 14:27:07.500 239 12603.10 169.47 54746.10 88888.00 2013-08-27 14:27:07.625 239 12603.02 169.47 54746.12 88888.00 2013-08-27 14:27:07.750 239 12602.90 169.45 54746.10 88888.00 2013-08-27 14:27:07.875 239 12602.88 169.47 54746.10 88888.00 2013-08-27 14:27:08.000 239 12602.92 169.45 54746.10 88888.00 2013-08-27 14:27:08.125 239 12602.92 169.50 54746.15 88888.00 2013-08-27 14:27:08.250 239 12602.88 169.47 54746.15 88888.00 2013-08-27 14:27:08.375 239 12602.90 169.50 54746.12 88888.00 2013-08-27 14:27:08.500 239 12602.92 169.50 54746.12 88888.00 2013-08-27 14:27:08.625 239 12602.90 169.50 54746.15 88888.00 2013-08-27 14:27:08.750 239 12602.88 169.50 54746.15 88888.00 2013-08-27 14:27:08.875 239 12602.80 169.53 54746.18 88888.00 2013-08-27 14:27:09.000 239 12602.83 169.53 54746.15 88888.00 2013-08-27 14:27:09.125 239 12602.83 169.53 54746.15 88888.00 2013-08-27 14:27:09.250 239 12602.83 169.53 54746.18 88888.00 2013-08-27 14:27:09.375 239 12602.80 169.55 54746.18 88888.00 2013-08-27 14:27:09.500 239 12602.75 169.55 54746.20 88888.00 2013-08-27 14:27:09.625 239 12602.70 169.57 54746.18 88888.00 2013-08-27 14:27:09.750 239 12602.73 169.55 54746.18 88888.00 2013-08-27 14:27:09.875 239 12602.70 169.55 54746.20 88888.00 2013-08-27 14:27:10.000 239 12602.67 169.57 54746.20 88888.00 2013-08-27 14:27:10.125 239 12602.67 169.57 54746.22 88888.00 2013-08-27 14:27:10.250 239 12602.60 169.57 54746.22 88888.00 2013-08-27 14:27:10.375 239 12602.60 169.60 54746.20 88888.00 2013-08-27 14:27:10.500 239 12602.58 169.60 54746.20 88888.00 2013-08-27 14:27:10.625 239 12602.55 169.60 54746.20 88888.00 2013-08-27 14:27:10.750 239 12602.55 169.62 54746.20 88888.00 2013-08-27 14:27:10.875 239 12602.48 169.62 54746.20 88888.00 2013-08-27 14:27:11.000 239 12602.50 169.65 54746.25 88888.00 2013-08-27 14:27:11.125 239 12602.50 169.68 54746.28 88888.00 2013-08-27 14:27:11.250 239 12602.45 169.68 54746.25 88888.00 2013-08-27 14:27:11.375 239 12602.50 169.68 54746.25 88888.00 2013-08-27 14:27:11.500 239 12602.52 169.70 54746.25 88888.00 2013-08-27 14:27:11.625 239 12602.52 169.70 54746.25 88888.00 2013-08-27 14:27:11.750 239 12602.58 169.70 54746.28 88888.00 2013-08-27 14:27:11.875 239 12602.55 169.70 54746.28 88888.00 2013-08-27 14:27:12.000 239 12602.50 169.70 54746.25 88888.00 2013-08-27 14:27:12.125 239 12602.48 169.70 54746.28 88888.00 2013-08-27 14:27:12.250 239 12602.45 169.70 54746.28 88888.00 2013-08-27 14:27:12.375 239 12602.52 169.70 54746.28 88888.00 2013-08-27 14:27:12.500 239 12602.62 169.72 54746.25 88888.00 2013-08-27 14:27:12.625 239 12602.58 169.70 54746.25 88888.00 2013-08-27 14:27:12.750 239 12602.55 169.72 54746.25 88888.00 2013-08-27 14:27:12.875 239 12602.55 169.70 54746.28 88888.00 2013-08-27 14:27:13.000 239 12602.55 169.68 54746.25 88888.00 2013-08-27 14:27:13.125 239 12602.55 169.70 54746.25 88888.00 2013-08-27 14:27:13.250 239 12602.50 169.72 54746.28 88888.00 2013-08-27 14:27:13.375 239 12602.52 169.75 54746.25 88888.00 2013-08-27 14:27:13.500 239 12602.60 169.75 54746.28 88888.00 2013-08-27 14:27:13.625 239 12602.60 169.75 54746.28 88888.00 2013-08-27 14:27:13.750 239 12602.62 169.75 54746.28 88888.00 2013-08-27 14:27:13.875 239 12602.65 169.72 54746.28 88888.00 2013-08-27 14:27:14.000 239 12602.62 169.75 54746.28 88888.00 2013-08-27 14:27:14.125 239 12602.62 169.72 54746.28 88888.00 2013-08-27 14:27:14.250 239 12602.62 169.75 54746.25 88888.00 2013-08-27 14:27:14.375 239 12602.65 169.75 54746.25 88888.00 2013-08-27 14:27:14.500 239 12602.70 169.75 54746.22 88888.00 2013-08-27 14:27:14.625 239 12602.75 169.78 54746.22 88888.00 2013-08-27 14:27:14.750 239 12602.75 169.75 54746.22 88888.00 2013-08-27 14:27:14.875 239 12602.77 169.75 54746.25 88888.00 2013-08-27 14:27:15.000 239 12602.80 169.75 54746.28 88888.00 2013-08-27 14:27:15.125 239 12602.85 169.78 54746.28 88888.00 2013-08-27 14:27:15.250 239 12602.83 169.80 54746.25 88888.00 2013-08-27 14:27:15.375 239 12602.83 169.80 54746.25 88888.00 2013-08-27 14:27:15.500 239 12602.80 169.78 54746.22 88888.00 2013-08-27 14:27:15.625 239 12602.75 169.80 54746.28 88888.00 2013-08-27 14:27:15.750 239 12602.75 169.82 54746.30 88888.00 2013-08-27 14:27:15.875 239 12602.77 169.82 54746.28 88888.00 2013-08-27 14:27:16.000 239 12602.80 169.85 54746.28 88888.00 2013-08-27 14:27:16.125 239 12602.83 169.82 54746.30 88888.00 2013-08-27 14:27:16.250 239 12602.77 169.82 54746.28 88888.00 2013-08-27 14:27:16.375 239 12602.85 169.85 54746.30 88888.00 2013-08-27 14:27:16.500 239 12602.85 169.85 54746.28 88888.00 2013-08-27 14:27:16.625 239 12602.85 169.85 54746.28 88888.00 2013-08-27 14:27:16.750 239 12602.77 169.85 54746.30 88888.00 2013-08-27 14:27:16.875 239 12602.80 169.85 54746.28 88888.00 2013-08-27 14:27:17.000 239 12602.85 169.85 54746.25 88888.00 2013-08-27 14:27:17.125 239 12602.85 169.85 54746.28 88888.00 2013-08-27 14:27:17.250 239 12602.80 169.88 54746.30 88888.00 2013-08-27 14:27:17.375 239 12602.85 169.90 54746.30 88888.00 2013-08-27 14:27:17.500 239 12602.83 169.93 54746.28 88888.00 2013-08-27 14:27:17.625 239 12602.83 169.90 54746.28 88888.00 2013-08-27 14:27:17.750 239 12602.80 169.90 54746.28 88888.00 2013-08-27 14:27:17.875 239 12602.85 169.93 54746.30 88888.00 2013-08-27 14:27:18.000 239 12602.90 169.95 54746.30 88888.00 2013-08-27 14:27:18.125 239 12602.90 169.93 54746.28 88888.00 2013-08-27 14:27:18.250 239 12602.83 169.95 54746.28 88888.00 2013-08-27 14:27:18.375 239 12602.85 169.95 54746.25 88888.00 2013-08-27 14:27:18.500 239 12602.92 169.97 54746.25 88888.00 2013-08-27 14:27:18.625 239 12602.98 170.00 54746.25 88888.00 2013-08-27 14:27:18.750 239 12603.08 170.00 54746.28 88888.00 2013-08-27 14:27:18.875 239 12603.08 170.03 54746.25 88888.00 2013-08-27 14:27:19.000 239 12603.00 170.03 54746.25 88888.00 2013-08-27 14:27:19.125 239 12602.92 170.03 54746.22 88888.00 2013-08-27 14:27:19.250 239 12602.95 170.03 54746.22 88888.00 2013-08-27 14:27:19.375 239 12602.98 170.03 54746.20 88888.00 2013-08-27 14:27:19.500 239 12603.00 170.05 54746.20 88888.00 2013-08-27 14:27:19.625 239 12603.05 170.07 54746.20 88888.00 2013-08-27 14:27:19.750 239 12603.08 170.07 54746.20 88888.00 2013-08-27 14:27:19.875 239 12603.05 170.07 54746.20 88888.00 2013-08-27 14:27:20.000 239 12603.10 170.10 54746.18 88888.00 2013-08-27 14:27:20.125 239 12603.12 170.12 54746.20 88888.00 2013-08-27 14:27:20.250 239 12603.12 170.12 54746.22 88888.00 2013-08-27 14:27:20.375 239 12603.20 170.15 54746.22 88888.00 2013-08-27 14:27:20.500 239 12603.17 170.15 54746.22 88888.00 2013-08-27 14:27:20.625 239 12603.17 170.15 54746.22 88888.00 2013-08-27 14:27:20.750 239 12603.15 170.15 54746.20 88888.00 2013-08-27 14:27:20.875 239 12603.17 170.15 54746.22 88888.00 2013-08-27 14:27:21.000 239 12603.17 170.18 54746.20 88888.00 2013-08-27 14:27:21.125 239 12603.23 170.18 54746.22 88888.00 2013-08-27 14:27:21.250 239 12603.20 170.15 54746.20 88888.00 2013-08-27 14:27:21.375 239 12603.23 170.18 54746.20 88888.00 2013-08-27 14:27:21.500 239 12603.27 170.20 54746.22 88888.00 2013-08-27 14:27:21.625 239 12603.25 170.22 54746.22 88888.00 2013-08-27 14:27:21.750 239 12603.27 170.25 54746.22 88888.00 2013-08-27 14:27:21.875 239 12603.33 170.22 54746.22 88888.00 2013-08-27 14:27:22.000 239 12603.33 170.18 54746.20 88888.00 2013-08-27 14:27:22.125 239 12603.33 170.18 54746.22 88888.00 2013-08-27 14:27:22.250 239 12603.25 170.20 54746.20 88888.00 2013-08-27 14:27:22.375 239 12603.25 170.20 54746.20 88888.00 2013-08-27 14:27:22.500 239 12603.23 170.18 54746.22 88888.00 2013-08-27 14:27:22.625 239 12603.25 170.18 54746.25 88888.00 2013-08-27 14:27:22.750 239 12603.23 170.15 54746.22 88888.00 2013-08-27 14:27:22.875 239 12603.23 170.12 54746.22 88888.00 2013-08-27 14:27:23.000 239 12603.23 170.15 54746.22 88888.00 2013-08-27 14:27:23.125 239 12603.20 170.12 54746.22 88888.00 2013-08-27 14:27:23.250 239 12603.20 170.10 54746.22 88888.00 2013-08-27 14:27:23.375 239 12603.23 170.12 54746.22 88888.00 2013-08-27 14:27:23.500 239 12603.25 170.10 54746.22 88888.00 2013-08-27 14:27:23.625 239 12603.30 170.12 54746.25 88888.00 2013-08-27 14:27:23.750 239 12603.33 170.15 54746.25 88888.00 2013-08-27 14:27:23.875 239 12603.27 170.15 54746.22 88888.00 2013-08-27 14:27:24.000 239 12603.27 170.15 54746.22 88888.00 2013-08-27 14:27:24.125 239 12603.33 170.18 54746.22 88888.00 2013-08-27 14:27:24.250 239 12603.30 170.12 54746.25 88888.00 2013-08-27 14:27:24.375 239 12603.30 170.12 54746.20 88888.00 2013-08-27 14:27:24.500 239 12603.25 170.15 54746.20 88888.00 2013-08-27 14:27:24.625 239 12603.23 170.18 54746.20 88888.00 2013-08-27 14:27:24.750 239 12603.25 170.15 54746.22 88888.00 2013-08-27 14:27:24.875 239 12603.25 170.12 54746.22 88888.00 2013-08-27 14:27:25.000 239 12603.25 170.15 54746.25 88888.00 2013-08-27 14:27:25.125 239 12603.23 170.15 54746.28 88888.00 2013-08-27 14:27:25.250 239 12603.17 170.15 54746.28 88888.00 2013-08-27 14:27:25.375 239 12603.17 170.15 54746.28 88888.00 2013-08-27 14:27:25.500 239 12603.15 170.15 54746.28 88888.00 2013-08-27 14:27:25.625 239 12603.15 170.15 54746.28 88888.00 2013-08-27 14:27:25.750 239 12603.17 170.18 54746.30 88888.00 2013-08-27 14:27:25.875 239 12603.17 170.15 54746.28 88888.00 2013-08-27 14:27:26.000 239 12603.17 170.15 54746.25 88888.00 2013-08-27 14:27:26.125 239 12603.23 170.18 54746.28 88888.00 2013-08-27 14:27:26.250 239 12603.20 170.20 54746.28 88888.00 2013-08-27 14:27:26.375 239 12603.23 170.20 54746.28 88888.00 2013-08-27 14:27:26.500 239 12603.27 170.20 54746.28 88888.00 2013-08-27 14:27:26.625 239 12603.33 170.22 54746.28 88888.00 2013-08-27 14:27:26.750 239 12603.35 170.20 54746.25 88888.00 2013-08-27 14:27:26.875 239 12603.38 170.20 54746.25 88888.00 2013-08-27 14:27:27.000 239 12603.35 170.18 54746.28 88888.00 2013-08-27 14:27:27.125 239 12603.30 170.18 54746.28 88888.00 2013-08-27 14:27:27.250 239 12603.27 170.20 54746.28 88888.00 2013-08-27 14:27:27.375 239 12603.35 170.22 54746.30 88888.00 2013-08-27 14:27:27.500 239 12603.38 170.25 54746.30 88888.00 2013-08-27 14:27:27.625 239 12603.38 170.22 54746.28 88888.00 2013-08-27 14:27:27.750 239 12603.35 170.22 54746.28 88888.00 2013-08-27 14:27:27.875 239 12603.40 170.20 54746.30 88888.00 2013-08-27 14:27:28.000 239 12603.40 170.20 54746.30 88888.00 2013-08-27 14:27:28.125 239 12603.42 170.20 54746.30 88888.00 2013-08-27 14:27:28.250 239 12603.40 170.20 54746.28 88888.00 2013-08-27 14:27:28.375 239 12603.42 170.18 54746.28 88888.00 2013-08-27 14:27:28.500 239 12603.42 170.18 54746.30 88888.00 2013-08-27 14:27:28.625 239 12603.45 170.15 54746.28 88888.00 2013-08-27 14:27:28.750 239 12603.45 170.15 54746.25 88888.00 2013-08-27 14:27:28.875 239 12603.50 170.15 54746.30 88888.00 2013-08-27 14:27:29.000 239 12603.52 170.15 54746.30 88888.00 2013-08-27 14:27:29.125 239 12603.52 170.15 54746.28 88888.00 2013-08-27 14:27:29.250 239 12603.52 170.12 54746.30 88888.00 2013-08-27 14:27:29.375 239 12603.60 170.10 54746.30 88888.00 2013-08-27 14:27:29.500 239 12603.60 170.12 54746.32 88888.00 2013-08-27 14:27:29.625 239 12603.60 170.10 54746.30 88888.00 2013-08-27 14:27:29.750 239 12603.58 170.10 54746.28 88888.00 2013-08-27 14:27:29.875 239 12603.60 170.07 54746.28 88888.00 2013-08-27 14:27:30.000 239 12603.65 170.07 54746.28 88888.00 2013-08-27 14:27:30.125 239 12603.67 170.05 54746.30 88888.00 2013-08-27 14:27:30.250 239 12603.67 170.03 54746.30 88888.00 2013-08-27 14:27:30.375 239 12603.73 170.05 54746.28 88888.00 2013-08-27 14:27:30.500 239 12603.73 170.03 54746.28 88888.00 2013-08-27 14:27:30.625 239 12603.73 170.03 54746.30 88888.00 2013-08-27 14:27:30.750 239 12603.75 170.03 54746.32 88888.00 2013-08-27 14:27:30.875 239 12603.77 170.00 54746.28 88888.00 2013-08-27 14:27:31.000 239 12603.75 170.00 54746.30 88888.00 2013-08-27 14:27:31.125 239 12603.80 170.00 54746.32 88888.00 2013-08-27 14:27:31.250 239 12603.80 169.97 54746.32 88888.00 2013-08-27 14:27:31.375 239 12603.80 169.97 54746.35 88888.00 2013-08-27 14:27:31.500 239 12603.80 170.00 54746.35 88888.00 2013-08-27 14:27:31.625 239 12603.88 169.97 54746.32 88888.00 2013-08-27 14:27:31.750 239 12603.92 169.95 54746.28 88888.00 2013-08-27 14:27:31.875 239 12603.92 169.97 54746.32 88888.00 2013-08-27 14:27:32.000 239 12603.90 169.95 54746.32 88888.00 2013-08-27 14:27:32.125 239 12603.90 169.93 54746.32 88888.00 2013-08-27 14:27:32.250 239 12603.90 169.90 54746.32 88888.00 2013-08-27 14:27:32.375 239 12603.92 169.90 54746.30 88888.00 2013-08-27 14:27:32.500 239 12603.85 169.88 54746.32 88888.00 2013-08-27 14:27:32.625 239 12603.88 169.88 54746.32 88888.00 2013-08-27 14:27:32.750 239 12603.92 169.88 54746.32 88888.00 2013-08-27 14:27:32.875 239 12603.95 169.88 54746.35 88888.00 2013-08-27 14:27:33.000 239 12603.98 169.88 54746.32 88888.00 2013-08-27 14:27:33.125 239 12603.98 169.88 54746.32 88888.00 2013-08-27 14:27:33.250 239 12603.98 169.88 54746.35 88888.00 2013-08-27 14:27:33.375 239 12604.05 169.90 54746.35 88888.00 2013-08-27 14:27:33.500 239 12604.10 169.88 54746.32 88888.00 2013-08-27 14:27:33.625 239 12604.08 169.88 54746.32 88888.00 2013-08-27 14:27:33.750 239 12604.08 169.85 54746.30 88888.00 2013-08-27 14:27:33.875 239 12604.23 169.82 54746.30 88888.00 2013-08-27 14:27:34.000 239 12604.30 169.82 54746.30 88888.00 2013-08-27 14:27:34.125 239 12604.27 169.85 54746.30 88888.00 2013-08-27 14:27:34.250 239 12604.20 169.88 54746.32 88888.00 2013-08-27 14:27:34.375 239 12604.25 169.90 54746.32 88888.00 2013-08-27 14:27:34.500 239 12604.30 169.90 54746.32 88888.00 2013-08-27 14:27:34.625 239 12604.40 169.90 54746.35 88888.00 2013-08-27 14:27:34.750 239 12604.45 169.90 54746.40 88888.00 2013-08-27 14:27:34.875 239 12604.45 169.93 54746.35 88888.00 2013-08-27 14:27:35.000 239 12604.42 169.90 54746.32 88888.00 2013-08-27 14:27:35.125 239 12604.42 169.93 54746.32 88888.00 2013-08-27 14:27:35.250 239 12604.48 169.93 54746.32 88888.00 2013-08-27 14:27:35.375 239 12604.50 169.97 54746.32 88888.00 2013-08-27 14:27:35.500 239 12604.48 169.95 54746.30 88888.00 2013-08-27 14:27:35.625 239 12604.55 169.95 54746.30 88888.00 2013-08-27 14:27:35.750 239 12604.52 169.95 54746.30 88888.00 2013-08-27 14:27:35.875 239 12604.50 169.97 54746.30 88888.00 2013-08-27 14:27:36.000 239 12604.50 169.97 54746.30 88888.00 2013-08-27 14:27:36.125 239 12604.55 170.00 54746.32 88888.00 2013-08-27 14:27:36.250 239 12604.58 170.03 54746.32 88888.00 2013-08-27 14:27:36.375 239 12604.60 170.00 54746.32 88888.00 2013-08-27 14:27:36.500 239 12604.60 169.97 54746.32 88888.00 2013-08-27 14:27:36.625 239 12604.62 170.03 54746.32 88888.00 2013-08-27 14:27:36.750 239 12604.58 170.03 54746.32 88888.00 2013-08-27 14:27:36.875 239 12604.52 170.05 54746.32 88888.00 2013-08-27 14:27:37.000 239 12604.50 170.07 54746.32 88888.00 2013-08-27 14:27:37.125 239 12604.55 170.07 54746.32 88888.00 2013-08-27 14:27:37.250 239 12604.48 170.05 54746.32 88888.00 2013-08-27 14:27:37.375 239 12604.48 170.05 54746.32 88888.00 2013-08-27 14:27:37.500 239 12604.42 170.07 54746.35 88888.00 2013-08-27 14:27:37.625 239 12604.48 170.10 54746.35 88888.00 2013-08-27 14:27:37.750 239 12604.50 170.07 54746.35 88888.00 2013-08-27 14:27:37.875 239 12604.48 170.07 54746.35 88888.00 2013-08-27 14:27:38.000 239 12604.42 170.07 54746.32 88888.00 2013-08-27 14:27:38.125 239 12604.45 170.07 54746.35 88888.00 2013-08-27 14:27:38.250 239 12604.48 170.10 54746.38 88888.00 2013-08-27 14:27:38.375 239 12604.60 170.12 54746.35 88888.00 2013-08-27 14:27:38.500 239 12604.60 170.18 54746.38 88888.00 2013-08-27 14:27:38.625 239 12604.55 170.18 54746.40 88888.00 2013-08-27 14:27:38.750 239 12604.48 170.15 54746.35 88888.00 2013-08-27 14:27:38.875 239 12604.45 170.15 54746.35 88888.00 2013-08-27 14:27:39.000 239 12604.48 170.15 54746.35 88888.00 2013-08-27 14:27:39.125 239 12604.60 170.12 54746.38 88888.00 2013-08-27 14:27:39.250 239 12604.55 170.12 54746.38 88888.00 2013-08-27 14:27:39.375 239 12604.55 170.12 54746.35 88888.00 2013-08-27 14:27:39.500 239 12604.58 170.12 54746.38 88888.00 2013-08-27 14:27:39.625 239 12604.58 170.12 54746.40 88888.00 2013-08-27 14:27:39.750 239 12604.55 170.10 54746.38 88888.00 2013-08-27 14:27:39.875 239 12604.48 170.12 54746.38 88888.00 2013-08-27 14:27:40.000 239 12604.48 170.10 54746.38 88888.00 2013-08-27 14:27:40.125 239 12604.52 170.12 54746.38 88888.00 2013-08-27 14:27:40.250 239 12604.50 170.12 54746.40 88888.00 2013-08-27 14:27:40.375 239 12604.58 170.10 54746.43 88888.00 2013-08-27 14:27:40.500 239 12604.60 170.12 54746.40 88888.00 2013-08-27 14:27:40.625 239 12604.55 170.10 54746.43 88888.00 2013-08-27 14:27:40.750 239 12604.50 170.10 54746.40 88888.00 2013-08-27 14:27:40.875 239 12604.50 170.10 54746.43 88888.00 2013-08-27 14:27:41.000 239 12604.50 170.07 54746.40 88888.00 2013-08-27 14:27:41.125 239 12604.58 170.05 54746.40 88888.00 2013-08-27 14:27:41.250 239 12604.60 170.07 54746.45 88888.00 2013-08-27 14:27:41.375 239 12604.65 170.10 54746.45 88888.00 2013-08-27 14:27:41.500 239 12604.62 170.10 54746.47 88888.00 2013-08-27 14:27:41.625 239 12604.62 170.10 54746.47 88888.00 2013-08-27 14:27:41.750 239 12604.62 170.07 54746.45 88888.00 2013-08-27 14:27:41.875 239 12604.60 170.05 54746.43 88888.00 2013-08-27 14:27:42.000 239 12604.62 170.05 54746.45 88888.00 2013-08-27 14:27:42.125 239 12604.70 170.07 54746.47 88888.00 2013-08-27 14:27:42.250 239 12604.67 170.05 54746.45 88888.00 2013-08-27 14:27:42.375 239 12604.67 170.07 54746.45 88888.00 2013-08-27 14:27:42.500 239 12604.65 170.07 54746.47 88888.00 2013-08-27 14:27:42.625 239 12604.70 170.07 54746.47 88888.00 2013-08-27 14:27:42.750 239 12604.70 170.10 54746.47 88888.00 2013-08-27 14:27:42.875 239 12604.67 170.10 54746.50 88888.00 2013-08-27 14:27:43.000 239 12604.65 170.07 54746.47 88888.00 2013-08-27 14:27:43.125 239 12604.65 170.07 54746.47 88888.00 2013-08-27 14:27:43.250 239 12604.62 170.07 54746.47 88888.00 2013-08-27 14:27:43.375 239 12604.70 170.10 54746.50 88888.00 2013-08-27 14:27:43.500 239 12604.73 170.07 54746.47 88888.00 2013-08-27 14:27:43.625 239 12604.67 170.12 54746.50 88888.00 2013-08-27 14:27:43.750 239 12604.62 170.12 54746.53 88888.00 2013-08-27 14:27:43.875 239 12604.65 170.10 54746.50 88888.00 2013-08-27 14:27:44.000 239 12604.70 170.10 54746.50 88888.00 2013-08-27 14:27:44.125 239 12604.70 170.15 54746.53 88888.00 2013-08-27 14:27:44.250 239 12604.62 170.15 54746.53 88888.00 2013-08-27 14:27:44.375 239 12604.65 170.18 54746.55 88888.00 2013-08-27 14:27:44.500 239 12604.67 170.15 54746.55 88888.00 2013-08-27 14:27:44.625 239 12604.65 170.15 54746.57 88888.00 2013-08-27 14:27:44.750 239 12604.55 170.12 54746.57 88888.00 2013-08-27 14:27:44.875 239 12604.55 170.12 54746.60 88888.00 2013-08-27 14:27:45.000 239 12604.55 170.12 54746.60 88888.00 2013-08-27 14:27:45.125 239 12604.58 170.12 54746.60 88888.00 2013-08-27 14:27:45.250 239 12604.45 170.10 54746.57 88888.00 2013-08-27 14:27:45.375 239 12604.48 170.12 54746.62 88888.00 2013-08-27 14:27:45.500 239 12604.52 170.15 54746.65 88888.00 2013-08-27 14:27:45.625 239 12604.48 170.15 54746.68 88888.00 2013-08-27 14:27:45.750 239 12604.48 170.12 54746.68 88888.00 2013-08-27 14:27:45.875 239 12604.42 170.12 54746.68 88888.00 2013-08-27 14:27:46.000 239 12604.40 170.07 54746.68 88888.00 2013-08-27 14:27:46.125 239 12604.35 170.10 54746.65 88888.00 2013-08-27 14:27:46.250 239 12604.33 170.10 54746.62 88888.00 2013-08-27 14:27:46.375 239 12604.35 170.10 54746.62 88888.00 2013-08-27 14:27:46.500 239 12604.38 170.10 54746.65 88888.00 2013-08-27 14:27:46.625 239 12604.45 170.10 54746.65 88888.00 2013-08-27 14:27:46.750 239 12604.45 170.10 54746.70 88888.00 2013-08-27 14:27:46.875 239 12604.38 170.07 54746.68 88888.00 2013-08-27 14:27:47.000 239 12604.30 170.05 54746.68 88888.00 2013-08-27 14:27:47.125 239 12604.25 170.07 54746.65 88888.00 2013-08-27 14:27:47.250 239 12604.23 170.05 54746.70 88888.00 2013-08-27 14:27:47.375 239 12604.33 170.07 54746.68 88888.00 2013-08-27 14:27:47.500 239 12604.25 170.03 54746.70 88888.00 2013-08-27 14:27:47.625 239 12604.25 170.03 54746.65 88888.00 2013-08-27 14:27:47.750 239 12604.35 170.03 54746.65 88888.00 2013-08-27 14:27:47.875 239 12604.40 170.05 54746.68 88888.00 2013-08-27 14:27:48.000 239 12604.42 170.07 54746.70 88888.00 2013-08-27 14:27:48.125 239 12604.40 170.03 54746.68 88888.00 2013-08-27 14:27:48.250 239 12604.38 170.00 54746.68 88888.00 2013-08-27 14:27:48.375 239 12604.35 170.00 54746.70 88888.00 2013-08-27 14:27:48.500 239 12604.25 169.97 54746.70 88888.00 2013-08-27 14:27:48.625 239 12604.25 169.97 54746.65 88888.00 2013-08-27 14:27:48.750 239 12604.33 169.95 54746.70 88888.00 2013-08-27 14:27:48.875 239 12604.35 169.93 54746.75 88888.00 2013-08-27 14:27:49.000 239 12604.33 169.93 54746.75 88888.00 2013-08-27 14:27:49.125 239 12604.33 169.90 54746.75 88888.00 2013-08-27 14:27:49.250 239 12604.30 169.85 54746.78 88888.00 2013-08-27 14:27:49.375 239 12604.33 169.82 54746.75 88888.00 2013-08-27 14:27:49.500 239 12604.38 169.85 54746.78 88888.00 2013-08-27 14:27:49.625 239 12604.30 169.85 54746.78 88888.00 2013-08-27 14:27:49.750 239 12604.23 169.82 54746.75 88888.00 2013-08-27 14:27:49.875 239 12604.25 169.80 54746.78 88888.00 2013-08-27 14:27:50.000 239 12604.27 169.80 54746.78 88888.00 2013-08-27 14:27:50.125 239 12604.35 169.78 54746.78 88888.00 2013-08-27 14:27:50.250 239 12604.33 169.75 54746.75 88888.00 2013-08-27 14:27:50.375 239 12604.35 169.72 54746.78 88888.00 2013-08-27 14:27:50.500 239 12604.38 169.72 54746.75 88888.00 2013-08-27 14:27:50.625 239 12604.40 169.70 54746.82 88888.00 2013-08-27 14:27:50.750 239 12604.33 169.70 54746.82 88888.00 2013-08-27 14:27:50.875 239 12604.27 169.65 54746.80 88888.00 2013-08-27 14:27:51.000 239 12604.25 169.68 54746.80 88888.00 2013-08-27 14:27:51.125 239 12604.25 169.65 54746.80 88888.00 2013-08-27 14:27:51.250 239 12604.25 169.65 54746.80 88888.00 2013-08-27 14:27:51.375 239 12604.30 169.62 54746.80 88888.00 2013-08-27 14:27:51.500 239 12604.33 169.62 54746.82 88888.00 2013-08-27 14:27:51.625 239 12604.30 169.62 54746.85 88888.00 2013-08-27 14:27:51.750 239 12604.33 169.62 54746.85 88888.00 2013-08-27 14:27:51.875 239 12604.35 169.62 54746.85 88888.00 2013-08-27 14:27:52.000 239 12604.42 169.62 54746.82 88888.00 2013-08-27 14:27:52.125 239 12604.42 169.62 54746.82 88888.00 2013-08-27 14:27:52.250 239 12604.38 169.60 54746.85 88888.00 2013-08-27 14:27:52.375 239 12604.38 169.60 54746.85 88888.00 2013-08-27 14:27:52.500 239 12604.33 169.57 54746.88 88888.00 2013-08-27 14:27:52.625 239 12604.35 169.55 54746.85 88888.00 2013-08-27 14:27:52.750 239 12604.38 169.57 54746.85 88888.00 2013-08-27 14:27:52.875 239 12604.38 169.57 54746.85 88888.00 2013-08-27 14:27:53.000 239 12604.35 169.55 54746.85 88888.00 2013-08-27 14:27:53.125 239 12604.35 169.57 54746.85 88888.00 2013-08-27 14:27:53.250 239 12604.30 169.57 54746.85 88888.00 2013-08-27 14:27:53.375 239 12604.33 169.60 54746.85 88888.00 2013-08-27 14:27:53.500 239 12604.35 169.57 54746.82 88888.00 2013-08-27 14:27:53.625 239 12604.38 169.57 54746.85 88888.00 2013-08-27 14:27:53.750 239 12604.42 169.55 54746.88 88888.00 2013-08-27 14:27:53.875 239 12604.48 169.55 54746.85 88888.00 2013-08-27 14:27:54.000 239 12604.42 169.57 54746.85 88888.00 2013-08-27 14:27:54.125 239 12604.45 169.57 54746.85 88888.00 2013-08-27 14:27:54.250 239 12604.45 169.57 54746.85 88888.00 2013-08-27 14:27:54.375 239 12604.48 169.62 54746.88 88888.00 2013-08-27 14:27:54.500 239 12604.45 169.65 54746.88 88888.00 2013-08-27 14:27:54.625 239 12604.45 169.65 54746.88 88888.00 2013-08-27 14:27:54.750 239 12604.48 169.62 54746.85 88888.00 2013-08-27 14:27:54.875 239 12604.42 169.62 54746.90 88888.00 2013-08-27 14:27:55.000 239 12604.38 169.62 54746.90 88888.00 2013-08-27 14:27:55.125 239 12604.35 169.62 54746.88 88888.00 2013-08-27 14:27:55.250 239 12604.35 169.62 54746.90 88888.00 2013-08-27 14:27:55.375 239 12604.35 169.65 54746.88 88888.00 2013-08-27 14:27:55.500 239 12604.33 169.68 54746.88 88888.00 2013-08-27 14:27:55.625 239 12604.33 169.70 54746.85 88888.00 2013-08-27 14:27:55.750 239 12604.38 169.70 54746.88 88888.00 2013-08-27 14:27:55.875 239 12604.40 169.70 54746.88 88888.00 2013-08-27 14:27:56.000 239 12604.40 169.70 54746.90 88888.00 2013-08-27 14:27:56.125 239 12604.35 169.72 54746.93 88888.00 2013-08-27 14:27:56.250 239 12604.30 169.72 54746.93 88888.00 2013-08-27 14:27:56.375 239 12604.35 169.72 54746.90 88888.00 2013-08-27 14:27:56.500 239 12604.33 169.70 54746.88 88888.00 2013-08-27 14:27:56.625 239 12604.35 169.70 54746.88 88888.00 2013-08-27 14:27:56.750 239 12604.33 169.72 54746.90 88888.00 2013-08-27 14:27:56.875 239 12604.33 169.75 54746.90 88888.00 2013-08-27 14:27:57.000 239 12604.30 169.72 54746.88 88888.00 2013-08-27 14:27:57.125 239 12604.27 169.72 54746.88 88888.00 2013-08-27 14:27:57.250 239 12604.23 169.70 54746.90 88888.00 2013-08-27 14:27:57.375 239 12604.25 169.72 54746.93 88888.00 2013-08-27 14:27:57.500 239 12604.23 169.72 54746.93 88888.00 2013-08-27 14:27:57.625 239 12604.25 169.72 54746.90 88888.00 2013-08-27 14:27:57.750 239 12604.23 169.75 54746.90 88888.00 2013-08-27 14:27:57.875 239 12604.23 169.75 54746.90 88888.00 2013-08-27 14:27:58.000 239 12604.23 169.75 54746.93 88888.00 2013-08-27 14:27:58.125 239 12604.27 169.72 54746.95 88888.00 2013-08-27 14:27:58.250 239 12604.20 169.72 54746.95 88888.00 2013-08-27 14:27:58.375 239 12604.17 169.72 54746.93 88888.00 2013-08-27 14:27:58.500 239 12604.23 169.72 54746.93 88888.00 2013-08-27 14:27:58.625 239 12604.30 169.72 54746.93 88888.00 2013-08-27 14:27:58.750 239 12604.30 169.72 54746.93 88888.00 2013-08-27 14:27:58.875 239 12604.25 169.72 54746.93 88888.00 2013-08-27 14:27:59.000 239 12604.27 169.75 54746.95 88888.00 2013-08-27 14:27:59.125 239 12604.25 169.75 54746.95 88888.00 2013-08-27 14:27:59.250 239 12604.17 169.75 54746.95 88888.00 2013-08-27 14:27:59.375 239 12604.15 169.70 54746.95 88888.00 2013-08-27 14:27:59.500 239 12604.17 169.72 54746.95 88888.00 2013-08-27 14:27:59.625 239 12604.23 169.78 54746.97 88888.00 2013-08-27 14:27:59.750 239 12604.23 169.78 54747.00 88888.00 2013-08-27 14:27:59.875 239 12604.23 169.78 54747.00 88888.00 2013-08-27 14:28:00.000 239 12604.27 169.78 54747.00 88888.00 2013-08-27 14:28:00.125 239 12604.25 169.78 54747.00 88888.00 2013-08-27 14:28:00.250 239 12604.17 169.78 54747.00 88888.00 2013-08-27 14:28:00.375 239 12604.23 169.75 54747.00 88888.00 2013-08-27 14:28:00.500 239 12604.27 169.72 54746.97 88888.00 2013-08-27 14:28:00.625 239 12604.33 169.78 54746.97 88888.00 2013-08-27 14:28:00.750 239 12604.30 169.80 54747.00 88888.00 2013-08-27 14:28:00.875 239 12604.27 169.80 54747.00 88888.00 2013-08-27 14:28:01.000 239 12604.25 169.78 54747.00 88888.00 2013-08-27 14:28:01.125 239 12604.23 169.80 54747.03 88888.00 2013-08-27 14:28:01.250 239 12604.20 169.80 54747.05 88888.00 2013-08-27 14:28:01.375 239 12604.25 169.80 54747.03 88888.00 2013-08-27 14:28:01.500 239 12604.27 169.82 54747.00 88888.00 2013-08-27 14:28:01.625 239 12604.33 169.80 54747.03 88888.00 2013-08-27 14:28:01.750 239 12604.38 169.82 54747.05 88888.00 2013-08-27 14:28:01.875 239 12604.40 169.85 54747.05 88888.00 2013-08-27 14:28:02.000 239 12604.40 169.85 54747.05 88888.00 2013-08-27 14:28:02.125 239 12604.38 169.88 54747.03 88888.00 2013-08-27 14:28:02.250 239 12604.38 169.85 54747.03 88888.00 2013-08-27 14:28:02.375 239 12604.42 169.88 54747.03 88888.00 2013-08-27 14:28:02.500 239 12604.38 169.88 54747.03 88888.00 2013-08-27 14:28:02.625 239 12604.38 169.88 54747.00 88888.00 2013-08-27 14:28:02.750 239 12604.33 169.82 54747.00 88888.00 2013-08-27 14:28:02.875 239 12604.30 169.85 54747.03 88888.00 2013-08-27 14:28:03.000 239 12604.33 169.90 54747.03 88888.00 2013-08-27 14:28:03.125 239 12604.35 169.88 54747.05 88888.00 2013-08-27 14:28:03.250 239 12604.40 169.88 54747.03 88888.00 2013-08-27 14:28:03.375 239 12604.42 169.88 54747.03 88888.00 2013-08-27 14:28:03.500 239 12604.38 169.88 54747.03 88888.00 2013-08-27 14:28:03.625 239 12604.35 169.88 54747.05 88888.00 2013-08-27 14:28:03.750 239 12604.27 169.88 54747.03 88888.00 2013-08-27 14:28:03.875 239 12604.38 169.90 54747.05 88888.00 2013-08-27 14:28:04.000 239 12604.40 169.90 54747.05 88888.00 2013-08-27 14:28:04.125 239 12604.42 169.88 54747.07 88888.00 2013-08-27 14:28:04.250 239 12604.38 169.85 54747.07 88888.00 2013-08-27 14:28:04.375 239 12604.38 169.82 54747.05 88888.00 2013-08-27 14:28:04.500 239 12604.35 169.85 54747.07 88888.00 2013-08-27 14:28:04.625 239 12604.35 169.85 54747.07 88888.00 2013-08-27 14:28:04.750 239 12604.35 169.88 54747.10 88888.00 2013-08-27 14:28:04.875 239 12604.33 169.88 54747.10 88888.00 2013-08-27 14:28:05.000 239 12604.38 169.88 54747.05 88888.00 2013-08-27 14:28:05.125 239 12604.42 169.85 54747.07 88888.00 2013-08-27 14:28:05.250 239 12604.35 169.88 54747.10 88888.00 2013-08-27 14:28:05.375 239 12604.38 169.88 54747.07 88888.00 2013-08-27 14:28:05.500 239 12604.40 169.85 54747.07 88888.00 2013-08-27 14:28:05.625 239 12604.35 169.88 54747.07 88888.00 2013-08-27 14:28:05.750 239 12604.38 169.88 54747.07 88888.00 2013-08-27 14:28:05.875 239 12604.38 169.88 54747.10 88888.00 2013-08-27 14:28:06.000 239 12604.35 169.88 54747.10 88888.00 2013-08-27 14:28:06.125 239 12604.38 169.90 54747.12 88888.00 2013-08-27 14:28:06.250 239 12604.40 169.90 54747.15 88888.00 2013-08-27 14:28:06.375 239 12604.48 169.90 54747.15 88888.00 2013-08-27 14:28:06.500 239 12604.45 169.90 54747.15 88888.00 2013-08-27 14:28:06.625 239 12604.48 169.88 54747.12 88888.00 2013-08-27 14:28:06.750 239 12604.50 169.93 54747.15 88888.00 2013-08-27 14:28:06.875 239 12604.50 169.90 54747.15 88888.00 2013-08-27 14:28:07.000 239 12604.48 169.88 54747.15 88888.00 2013-08-27 14:28:07.125 239 12604.48 169.88 54747.15 88888.00 2013-08-27 14:28:07.250 239 12604.38 169.85 54747.12 88888.00 2013-08-27 14:28:07.375 239 12604.45 169.82 54747.12 88888.00 2013-08-27 14:28:07.500 239 12604.48 169.88 54747.12 88888.00 2013-08-27 14:28:07.625 239 12604.48 169.85 54747.12 88888.00 2013-08-27 14:28:07.750 239 12604.48 169.82 54747.12 88888.00 2013-08-27 14:28:07.875 239 12604.50 169.82 54747.15 88888.00 2013-08-27 14:28:08.000 239 12604.40 169.75 54747.12 88888.00 2013-08-27 14:28:08.125 239 12604.38 169.78 54747.12 88888.00 2013-08-27 14:28:08.250 239 12604.30 169.80 54747.15 88888.00 2013-08-27 14:28:08.375 239 12604.33 169.80 54747.12 88888.00 2013-08-27 14:28:08.500 239 12604.27 169.82 54747.15 88888.00 2013-08-27 14:28:08.625 239 12604.33 169.82 54747.15 88888.00 2013-08-27 14:28:08.750 239 12604.35 169.80 54747.15 88888.00 2013-08-27 14:28:08.875 239 12604.35 169.80 54747.15 88888.00 2013-08-27 14:28:09.000 239 12604.38 169.85 54747.15 88888.00 2013-08-27 14:28:09.125 239 12604.38 169.85 54747.20 88888.00 2013-08-27 14:28:09.250 239 12604.30 169.85 54747.20 88888.00 2013-08-27 14:28:09.375 239 12604.33 169.85 54747.18 88888.00 2013-08-27 14:28:09.500 239 12604.27 169.85 54747.18 88888.00 2013-08-27 14:28:09.625 239 12604.25 169.85 54747.18 88888.00 2013-08-27 14:28:09.750 239 12604.25 169.85 54747.18 88888.00 2013-08-27 14:28:09.875 239 12604.23 169.85 54747.18 88888.00 2013-08-27 14:28:10.000 239 12604.20 169.90 54747.20 88888.00 2013-08-27 14:28:10.125 239 12604.20 169.90 54747.20 88888.00 2013-08-27 14:28:10.250 239 12604.25 169.90 54747.20 88888.00 2013-08-27 14:28:10.375 239 12604.25 169.90 54747.18 88888.00 2013-08-27 14:28:10.500 239 12604.23 169.90 54747.18 88888.00 2013-08-27 14:28:10.625 239 12604.20 169.90 54747.18 88888.00 2013-08-27 14:28:10.750 239 12604.20 169.90 54747.18 88888.00 2013-08-27 14:28:10.875 239 12604.20 169.90 54747.20 88888.00 2013-08-27 14:28:11.000 239 12604.20 169.90 54747.20 88888.00 2013-08-27 14:28:11.125 239 12604.23 169.93 54747.20 88888.00 2013-08-27 14:28:11.250 239 12604.17 169.93 54747.22 88888.00 2013-08-27 14:28:11.375 239 12604.17 169.93 54747.22 88888.00 2013-08-27 14:28:11.500 239 12604.17 169.93 54747.25 88888.00 2013-08-27 14:28:11.625 239 12604.15 169.90 54747.25 88888.00 2013-08-27 14:28:11.750 239 12604.08 169.90 54747.25 88888.00 2013-08-27 14:28:11.875 239 12604.05 169.93 54747.25 88888.00 2013-08-27 14:28:12.000 239 12604.05 169.93 54747.25 88888.00 2013-08-27 14:28:12.125 239 12604.02 169.95 54747.28 88888.00 2013-08-27 14:28:12.250 239 12604.05 169.93 54747.28 88888.00 2013-08-27 14:28:12.375 239 12604.02 169.93 54747.28 88888.00 2013-08-27 14:28:12.500 239 12604.02 169.90 54747.28 88888.00 2013-08-27 14:28:12.625 239 12604.02 169.93 54747.28 88888.00 2013-08-27 14:28:12.750 239 12604.05 169.93 54747.28 88888.00 2013-08-27 14:28:12.875 239 12604.00 169.93 54747.28 88888.00 2013-08-27 14:28:13.000 239 12603.98 169.90 54747.28 88888.00 2013-08-27 14:28:13.125 239 12603.95 169.90 54747.30 88888.00 2013-08-27 14:28:13.250 239 12603.88 169.88 54747.30 88888.00 2013-08-27 14:28:13.375 239 12603.92 169.90 54747.32 88888.00 2013-08-27 14:28:13.500 239 12603.95 169.93 54747.32 88888.00 2013-08-27 14:28:13.625 239 12603.95 169.90 54747.32 88888.00 2013-08-27 14:28:13.750 239 12603.98 169.90 54747.32 88888.00 2013-08-27 14:28:13.875 239 12604.00 169.93 54747.32 88888.00 2013-08-27 14:28:14.000 239 12603.95 169.93 54747.30 88888.00 2013-08-27 14:28:14.125 239 12603.88 169.90 54747.32 88888.00 2013-08-27 14:28:14.250 239 12603.77 169.88 54747.35 88888.00 2013-08-27 14:28:14.375 239 12603.77 169.90 54747.35 88888.00 2013-08-27 14:28:14.500 239 12603.80 169.90 54747.35 88888.00 2013-08-27 14:28:14.625 239 12603.80 169.90 54747.38 88888.00 2013-08-27 14:28:14.750 239 12603.77 169.93 54747.38 88888.00 2013-08-27 14:28:14.875 239 12603.77 169.88 54747.40 88888.00 2013-08-27 14:28:15.000 239 12603.70 169.88 54747.38 88888.00 2013-08-27 14:28:15.125 239 12603.67 169.88 54747.40 88888.00 2013-08-27 14:28:15.250 239 12603.60 169.85 54747.43 88888.00 2013-08-27 14:28:15.375 239 12603.62 169.85 54747.40 88888.00 2013-08-27 14:28:15.500 239 12603.60 169.88 54747.38 88888.00 2013-08-27 14:28:15.625 239 12603.52 169.88 54747.38 88888.00 2013-08-27 14:28:15.750 239 12603.48 169.88 54747.40 88888.00 2013-08-27 14:28:15.875 239 12603.50 169.85 54747.43 88888.00 2013-08-27 14:28:16.000 239 12603.58 169.85 54747.43 88888.00 2013-08-27 14:28:16.125 239 12603.62 169.85 54747.43 88888.00 2013-08-27 14:28:16.250 239 12603.58 169.85 54747.40 88888.00 2013-08-27 14:28:16.375 239 12603.55 169.85 54747.40 88888.00 2013-08-27 14:28:16.500 239 12603.55 169.88 54747.43 88888.00 2013-08-27 14:28:16.625 239 12603.60 169.85 54747.40 88888.00 2013-08-27 14:28:16.750 239 12603.67 169.88 54747.43 88888.00 2013-08-27 14:28:16.875 239 12603.65 169.88 54747.45 88888.00 2013-08-27 14:28:17.000 239 12603.60 169.85 54747.43 88888.00 2013-08-27 14:28:17.125 239 12603.60 169.85 54747.43 88888.00 2013-08-27 14:28:17.250 239 12603.58 169.82 54747.45 88888.00 2013-08-27 14:28:17.375 239 12603.60 169.85 54747.45 88888.00 2013-08-27 14:28:17.500 239 12603.60 169.82 54747.47 88888.00 2013-08-27 14:28:17.625 239 12603.62 169.82 54747.45 88888.00 2013-08-27 14:28:17.750 239 12603.55 169.85 54747.45 88888.00 2013-08-27 14:28:17.875 239 12603.48 169.85 54747.47 88888.00 2013-08-27 14:28:18.000 239 12603.42 169.82 54747.45 88888.00 2013-08-27 14:28:18.125 239 12603.48 169.80 54747.45 88888.00 2013-08-27 14:28:18.250 239 12603.55 169.78 54747.45 88888.00 2013-08-27 14:28:18.375 239 12603.60 169.80 54747.45 88888.00 2013-08-27 14:28:18.500 239 12603.58 169.82 54747.45 88888.00 2013-08-27 14:28:18.625 239 12603.60 169.82 54747.45 88888.00 2013-08-27 14:28:18.750 239 12603.60 169.80 54747.47 88888.00 2013-08-27 14:28:18.875 239 12603.65 169.78 54747.47 88888.00 2013-08-27 14:28:19.000 239 12603.62 169.80 54747.47 88888.00 2013-08-27 14:28:19.125 239 12603.62 169.80 54747.50 88888.00 2013-08-27 14:28:19.250 239 12603.58 169.75 54747.47 88888.00 2013-08-27 14:28:19.375 239 12603.62 169.75 54747.47 88888.00 2013-08-27 14:28:19.500 239 12603.62 169.78 54747.50 88888.00 2013-08-27 14:28:19.625 239 12603.58 169.78 54747.45 88888.00 2013-08-27 14:28:19.750 239 12603.52 169.78 54747.45 88888.00 2013-08-27 14:28:19.875 239 12603.50 169.78 54747.47 88888.00 2013-08-27 14:28:20.000 239 12603.52 169.78 54747.47 88888.00 2013-08-27 14:28:20.125 239 12603.60 169.75 54747.45 88888.00 2013-08-27 14:28:20.250 239 12603.58 169.75 54747.43 88888.00 2013-08-27 14:28:20.375 239 12603.58 169.72 54747.45 88888.00 2013-08-27 14:28:20.500 239 12603.52 169.72 54747.45 88888.00 2013-08-27 14:28:20.625 239 12603.50 169.75 54747.45 88888.00 2013-08-27 14:28:20.750 239 12603.55 169.75 54747.47 88888.00 2013-08-27 14:28:20.875 239 12603.60 169.72 54747.45 88888.00 2013-08-27 14:28:21.000 239 12603.58 169.72 54747.43 88888.00 2013-08-27 14:28:21.125 239 12603.55 169.70 54747.45 88888.00 2013-08-27 14:28:21.250 239 12603.48 169.68 54747.43 88888.00 2013-08-27 14:28:21.375 239 12603.58 169.72 54747.45 88888.00 2013-08-27 14:28:21.500 239 12603.58 169.72 54747.45 88888.00 2013-08-27 14:28:21.625 239 12603.58 169.72 54747.45 88888.00 2013-08-27 14:28:21.750 239 12603.58 169.72 54747.45 88888.00 2013-08-27 14:28:21.875 239 12603.52 169.68 54747.45 88888.00 2013-08-27 14:28:22.000 239 12603.52 169.68 54747.45 88888.00 2013-08-27 14:28:22.125 239 12603.58 169.65 54747.45 88888.00 2013-08-27 14:28:22.250 239 12603.52 169.62 54747.47 88888.00 2013-08-27 14:28:22.375 239 12603.52 169.65 54747.47 88888.00 2013-08-27 14:28:22.500 239 12603.58 169.62 54747.47 88888.00 2013-08-27 14:28:22.625 239 12603.62 169.60 54747.45 88888.00 2013-08-27 14:28:22.750 239 12603.60 169.62 54747.45 88888.00 2013-08-27 14:28:22.875 239 12603.58 169.60 54747.43 88888.00 2013-08-27 14:28:23.000 239 12603.52 169.57 54747.43 88888.00 2013-08-27 14:28:23.125 239 12603.58 169.60 54747.45 88888.00 2013-08-27 14:28:23.250 239 12603.55 169.60 54747.47 88888.00 2013-08-27 14:28:23.375 239 12603.55 169.62 54747.45 88888.00 2013-08-27 14:28:23.500 239 12603.52 169.60 54747.45 88888.00 2013-08-27 14:28:23.625 239 12603.58 169.60 54747.43 88888.00 2013-08-27 14:28:23.750 239 12603.55 169.60 54747.45 88888.00 2013-08-27 14:28:23.875 239 12603.55 169.62 54747.45 88888.00 2013-08-27 14:28:24.000 239 12603.58 169.57 54747.47 88888.00 2013-08-27 14:28:24.125 239 12603.60 169.60 54747.45 88888.00 2013-08-27 14:28:24.250 239 12603.58 169.57 54747.45 88888.00 2013-08-27 14:28:24.375 239 12603.62 169.60 54747.45 88888.00 2013-08-27 14:28:24.500 239 12603.67 169.62 54747.45 88888.00 2013-08-27 14:28:24.625 239 12603.70 169.62 54747.45 88888.00 2013-08-27 14:28:24.750 239 12603.67 169.60 54747.43 88888.00 2013-08-27 14:28:24.875 239 12603.70 169.62 54747.43 88888.00 2013-08-27 14:28:25.000 239 12603.75 169.62 54747.45 88888.00 2013-08-27 14:28:25.125 239 12603.65 169.62 54747.47 88888.00 2013-08-27 14:28:25.250 239 12603.58 169.65 54747.45 88888.00 2013-08-27 14:28:25.375 239 12603.55 169.68 54747.43 88888.00 2013-08-27 14:28:25.500 239 12603.55 169.68 54747.43 88888.00 2013-08-27 14:28:25.625 239 12603.58 169.65 54747.40 88888.00 2013-08-27 14:28:25.750 239 12603.55 169.65 54747.40 88888.00 2013-08-27 14:28:25.875 239 12603.58 169.68 54747.43 88888.00 2013-08-27 14:28:26.000 239 12603.58 169.68 54747.43 88888.00 2013-08-27 14:28:26.125 239 12603.58 169.68 54747.43 88888.00 2013-08-27 14:28:26.250 239 12603.52 169.65 54747.43 88888.00 2013-08-27 14:28:26.375 239 12603.58 169.68 54747.43 88888.00 2013-08-27 14:28:26.500 239 12603.58 169.70 54747.45 88888.00 2013-08-27 14:28:26.625 239 12603.58 169.70 54747.45 88888.00 2013-08-27 14:28:26.750 239 12603.58 169.70 54747.43 88888.00 2013-08-27 14:28:26.875 239 12603.58 169.70 54747.43 88888.00 2013-08-27 14:28:27.000 239 12603.52 169.70 54747.43 88888.00 2013-08-27 14:28:27.125 239 12603.55 169.72 54747.43 88888.00 2013-08-27 14:28:27.250 239 12603.50 169.72 54747.43 88888.00 2013-08-27 14:28:27.375 239 12603.52 169.75 54747.43 88888.00 2013-08-27 14:28:27.500 239 12603.52 169.78 54747.43 88888.00 2013-08-27 14:28:27.625 239 12603.50 169.80 54747.45 88888.00 2013-08-27 14:28:27.750 239 12603.48 169.78 54747.45 88888.00 2013-08-27 14:28:27.875 239 12603.48 169.80 54747.45 88888.00 2013-08-27 14:28:28.000 239 12603.50 169.80 54747.40 88888.00 2013-08-27 14:28:28.125 239 12603.50 169.82 54747.43 88888.00 2013-08-27 14:28:28.250 239 12603.48 169.85 54747.40 88888.00 2013-08-27 14:28:28.375 239 12603.58 169.88 54747.40 88888.00 2013-08-27 14:28:28.500 239 12603.55 169.90 54747.43 88888.00 2013-08-27 14:28:28.625 239 12603.50 169.88 54747.43 88888.00 2013-08-27 14:28:28.750 239 12603.52 169.90 54747.43 88888.00 2013-08-27 14:28:28.875 239 12603.55 169.90 54747.40 88888.00 2013-08-27 14:28:29.000 239 12603.55 169.90 54747.38 88888.00 2013-08-27 14:28:29.125 239 12603.55 169.93 54747.38 88888.00 2013-08-27 14:28:29.250 239 12603.48 169.93 54747.40 88888.00 2013-08-27 14:28:29.375 239 12603.55 169.95 54747.40 88888.00 2013-08-27 14:28:29.500 239 12603.55 169.95 54747.43 88888.00 2013-08-27 14:28:29.625 239 12603.55 169.95 54747.40 88888.00 2013-08-27 14:28:29.750 239 12603.58 169.97 54747.40 88888.00 2013-08-27 14:28:29.875 239 12603.65 170.00 54747.43 88888.00 2013-08-27 14:28:30.000 239 12603.65 170.00 54747.38 88888.00 2013-08-27 14:28:30.125 239 12603.58 170.00 54747.35 88888.00 2013-08-27 14:28:30.250 239 12603.60 170.00 54747.38 88888.00 2013-08-27 14:28:30.375 239 12603.67 170.00 54747.40 88888.00 2013-08-27 14:28:30.500 239 12603.65 170.00 54747.43 88888.00 2013-08-27 14:28:30.625 239 12603.62 170.00 54747.40 88888.00 2013-08-27 14:28:30.750 239 12603.67 170.03 54747.40 88888.00 2013-08-27 14:28:30.875 239 12603.75 170.03 54747.40 88888.00 2013-08-27 14:28:31.000 239 12603.77 170.03 54747.43 88888.00 2013-08-27 14:28:31.125 239 12603.73 170.00 54747.40 88888.00 2013-08-27 14:28:31.250 239 12603.70 170.00 54747.43 88888.00 2013-08-27 14:28:31.375 239 12603.75 170.03 54747.40 88888.00 2013-08-27 14:28:31.500 239 12603.75 170.00 54747.40 88888.00 2013-08-27 14:28:31.625 239 12603.75 170.00 54747.40 88888.00 2013-08-27 14:28:31.750 239 12603.77 170.00 54747.40 88888.00 2013-08-27 14:28:31.875 239 12603.80 170.00 54747.40 88888.00 2013-08-27 14:28:32.000 239 12603.75 170.00 54747.40 88888.00 2013-08-27 14:28:32.125 239 12603.75 170.03 54747.40 88888.00 2013-08-27 14:28:32.250 239 12603.75 169.97 54747.40 88888.00 2013-08-27 14:28:32.375 239 12603.85 170.00 54747.35 88888.00 2013-08-27 14:28:32.500 239 12603.83 170.03 54747.38 88888.00 2013-08-27 14:28:32.625 239 12603.85 170.03 54747.40 88888.00 2013-08-27 14:28:32.750 239 12603.85 170.00 54747.40 88888.00 2013-08-27 14:28:32.875 239 12603.83 170.00 54747.38 88888.00 2013-08-27 14:28:33.000 239 12603.85 170.03 54747.38 88888.00 2013-08-27 14:28:33.125 239 12603.83 170.05 54747.38 88888.00 2013-08-27 14:28:33.250 239 12603.75 170.03 54747.40 88888.00 2013-08-27 14:28:33.375 239 12603.80 170.03 54747.38 88888.00 2013-08-27 14:28:33.500 239 12603.80 170.03 54747.40 88888.00 2013-08-27 14:28:33.625 239 12603.83 170.03 54747.40 88888.00 2013-08-27 14:28:33.750 239 12603.85 170.05 54747.40 88888.00 2013-08-27 14:28:33.875 239 12603.92 170.10 54747.40 88888.00 2013-08-27 14:28:34.000 239 12603.92 170.10 54747.40 88888.00 2013-08-27 14:28:34.125 239 12603.90 170.10 54747.40 88888.00 2013-08-27 14:28:34.250 239 12603.88 170.10 54747.38 88888.00 2013-08-27 14:28:34.375 239 12603.90 170.10 54747.38 88888.00 2013-08-27 14:28:34.500 239 12603.85 170.10 54747.40 88888.00 2013-08-27 14:28:34.625 239 12603.80 170.12 54747.38 88888.00 2013-08-27 14:28:34.750 239 12603.83 170.12 54747.40 88888.00 2013-08-27 14:28:34.875 239 12603.92 170.18 54747.38 88888.00 2013-08-27 14:28:35.000 239 12604.00 170.15 54747.38 88888.00 2013-08-27 14:28:35.125 239 12603.95 170.18 54747.38 88888.00 2013-08-27 14:28:35.250 239 12603.88 170.18 54747.40 88888.00 2013-08-27 14:28:35.375 239 12603.88 170.25 54747.35 88888.00 2013-08-27 14:28:35.500 239 12603.83 170.25 54747.35 88888.00 2013-08-27 14:28:35.625 239 12603.85 170.22 54747.35 88888.00 2013-08-27 14:28:35.750 239 12603.92 170.25 54747.35 88888.00 2013-08-27 14:28:35.875 239 12603.92 170.28 54747.38 88888.00 2013-08-27 14:28:36.000 239 12603.88 170.28 54747.38 88888.00 2013-08-27 14:28:36.125 239 12603.88 170.28 54747.38 88888.00 2013-08-27 14:28:36.250 239 12603.83 170.30 54747.40 88888.00 2013-08-27 14:28:36.375 239 12603.85 170.32 54747.38 88888.00 2013-08-27 14:28:36.500 239 12603.80 170.30 54747.35 88888.00 2013-08-27 14:28:36.625 239 12603.83 170.32 54747.38 88888.00 2013-08-27 14:28:36.750 239 12603.83 170.35 54747.40 88888.00 2013-08-27 14:28:36.875 239 12603.88 170.35 54747.40 88888.00 2013-08-27 14:28:37.000 239 12603.90 170.35 54747.38 88888.00 2013-08-27 14:28:37.125 239 12603.95 170.35 54747.40 88888.00 2013-08-27 14:28:37.250 239 12603.90 170.32 54747.38 88888.00 2013-08-27 14:28:37.375 239 12603.92 170.32 54747.35 88888.00 2013-08-27 14:28:37.500 239 12603.92 170.35 54747.38 88888.00 2013-08-27 14:28:37.625 239 12603.90 170.38 54747.40 88888.00 2013-08-27 14:28:37.750 239 12603.95 170.38 54747.40 88888.00 2013-08-27 14:28:37.875 239 12603.98 170.40 54747.40 88888.00 2013-08-27 14:28:38.000 239 12604.00 170.38 54747.40 88888.00 2013-08-27 14:28:38.125 239 12603.98 170.40 54747.38 88888.00 2013-08-27 14:28:38.250 239 12603.98 170.38 54747.38 88888.00 2013-08-27 14:28:38.375 239 12604.02 170.38 54747.38 88888.00 2013-08-27 14:28:38.500 239 12604.00 170.38 54747.38 88888.00 2013-08-27 14:28:38.625 239 12604.02 170.38 54747.38 88888.00 2013-08-27 14:28:38.750 239 12604.00 170.38 54747.38 88888.00 2013-08-27 14:28:38.875 239 12603.95 170.35 54747.38 88888.00 2013-08-27 14:28:39.000 239 12604.00 170.35 54747.38 88888.00 2013-08-27 14:28:39.125 239 12604.05 170.35 54747.38 88888.00 2013-08-27 14:28:39.250 239 12604.05 170.30 54747.40 88888.00 2013-08-27 14:28:39.375 239 12604.12 170.35 54747.43 88888.00 2013-08-27 14:28:39.500 239 12604.10 170.32 54747.40 88888.00 2013-08-27 14:28:39.625 239 12604.08 170.30 54747.38 88888.00 2013-08-27 14:28:39.750 239 12604.08 170.28 54747.40 88888.00 2013-08-27 14:28:39.875 239 12604.10 170.32 54747.43 88888.00 2013-08-27 14:28:40.000 239 12604.08 170.32 54747.43 88888.00 2013-08-27 14:28:40.125 239 12604.02 170.35 54747.43 88888.00 2013-08-27 14:28:40.250 239 12604.00 170.35 54747.45 88888.00 2013-08-27 14:28:40.375 239 12604.05 170.32 54747.43 88888.00 2013-08-27 14:28:40.500 239 12604.08 170.35 54747.43 88888.00 2013-08-27 14:28:40.625 239 12604.08 170.35 54747.43 88888.00 2013-08-27 14:28:40.750 239 12604.08 170.32 54747.45 88888.00 2013-08-27 14:28:40.875 239 12604.12 170.32 54747.43 88888.00 2013-08-27 14:28:41.000 239 12604.12 170.32 54747.43 88888.00 2013-08-27 14:28:41.125 239 12604.12 170.32 54747.47 88888.00 2013-08-27 14:28:41.250 239 12604.02 170.30 54747.47 88888.00 2013-08-27 14:28:41.375 239 12604.08 170.30 54747.45 88888.00 2013-08-27 14:28:41.500 239 12604.12 170.30 54747.45 88888.00 2013-08-27 14:28:41.625 239 12604.12 170.28 54747.47 88888.00 2013-08-27 14:28:41.750 239 12604.08 170.28 54747.47 88888.00 2013-08-27 14:28:41.875 239 12604.02 170.25 54747.47 88888.00 2013-08-27 14:28:42.000 239 12604.02 170.25 54747.47 88888.00 2013-08-27 14:28:42.125 239 12604.02 170.25 54747.47 88888.00 2013-08-27 14:28:42.250 239 12604.02 170.25 54747.50 88888.00 2013-08-27 14:28:42.375 239 12604.05 170.28 54747.50 88888.00 2013-08-27 14:28:42.500 239 12604.02 170.25 54747.50 88888.00 2013-08-27 14:28:42.625 239 12603.98 170.25 54747.47 88888.00 2013-08-27 14:28:42.750 239 12603.92 170.22 54747.50 88888.00 2013-08-27 14:28:42.875 239 12603.90 170.20 54747.53 88888.00 2013-08-27 14:28:43.000 239 12603.92 170.15 54747.53 88888.00 2013-08-27 14:28:43.125 239 12603.95 170.15 54747.55 88888.00 2013-08-27 14:28:43.250 239 12603.92 170.15 54747.55 88888.00 2013-08-27 14:28:43.375 239 12604.00 170.18 54747.55 88888.00 2013-08-27 14:28:43.500 239 12603.95 170.20 54747.55 88888.00 2013-08-27 14:28:43.625 239 12603.90 170.15 54747.53 88888.00 2013-08-27 14:28:43.750 239 12603.88 170.12 54747.53 88888.00 2013-08-27 14:28:43.875 239 12603.88 170.10 54747.55 88888.00 2013-08-27 14:28:44.000 239 12603.98 170.12 54747.55 88888.00 2013-08-27 14:28:44.125 239 12603.98 170.12 54747.57 88888.00 2013-08-27 14:28:44.250 239 12603.90 170.12 54747.55 88888.00 2013-08-27 14:28:44.375 239 12603.88 170.12 54747.57 88888.00 2013-08-27 14:28:44.500 239 12603.85 170.10 54747.57 88888.00 2013-08-27 14:28:44.625 239 12603.85 170.07 54747.57 88888.00 2013-08-27 14:28:44.750 239 12603.85 170.07 54747.57 88888.00 2013-08-27 14:28:44.875 239 12603.88 170.07 54747.57 88888.00 2013-08-27 14:28:45.000 239 12603.88 170.10 54747.57 88888.00 2013-08-27 14:28:45.125 239 12603.80 170.10 54747.60 88888.00 2013-08-27 14:28:45.250 239 12603.83 170.07 54747.60 88888.00 2013-08-27 14:28:45.375 239 12603.85 170.05 54747.60 88888.00 2013-08-27 14:28:45.500 239 12603.83 170.07 54747.60 88888.00 2013-08-27 14:28:45.625 239 12603.83 170.07 54747.60 88888.00 2013-08-27 14:28:45.750 239 12603.88 170.07 54747.60 88888.00 2013-08-27 14:28:45.875 239 12603.88 170.05 54747.57 88888.00 2013-08-27 14:28:46.000 239 12603.83 170.07 54747.60 88888.00 2013-08-27 14:28:46.125 239 12603.85 170.05 54747.60 88888.00 2013-08-27 14:28:46.250 239 12603.88 170.03 54747.57 88888.00 2013-08-27 14:28:46.375 239 12603.90 170.03 54747.57 88888.00 2013-08-27 14:28:46.500 239 12603.88 170.03 54747.60 88888.00 2013-08-27 14:28:46.625 239 12603.90 170.03 54747.60 88888.00 2013-08-27 14:28:46.750 239 12603.95 170.03 54747.57 88888.00 2013-08-27 14:28:46.875 239 12603.98 170.05 54747.57 88888.00 2013-08-27 14:28:47.000 239 12603.92 170.05 54747.57 88888.00 2013-08-27 14:28:47.125 239 12603.85 170.07 54747.62 88888.00 2013-08-27 14:28:47.250 239 12603.80 170.05 54747.65 88888.00 2013-08-27 14:28:47.375 239 12603.83 170.07 54747.65 88888.00 2013-08-27 14:28:47.500 239 12603.80 170.07 54747.62 88888.00 2013-08-27 14:28:47.625 239 12603.83 170.10 54747.65 88888.00 2013-08-27 14:28:47.750 239 12603.90 170.07 54747.62 88888.00 2013-08-27 14:28:47.875 239 12603.92 170.12 54747.62 88888.00 2013-08-27 14:28:48.000 239 12603.92 170.10 54747.62 88888.00 2013-08-27 14:28:48.125 239 12603.92 170.10 54747.60 88888.00 2013-08-27 14:28:48.250 239 12603.88 170.10 54747.60 88888.00 2013-08-27 14:28:48.375 239 12603.88 170.18 54747.62 88888.00 2013-08-27 14:28:48.500 239 12603.85 170.18 54747.65 88888.00 2013-08-27 14:28:48.625 239 12603.90 170.18 54747.62 88888.00 2013-08-27 14:28:48.750 239 12603.95 170.15 54747.62 88888.00 2013-08-27 14:28:48.875 239 12603.98 170.18 54747.62 88888.00 2013-08-27 14:28:49.000 239 12603.95 170.20 54747.62 88888.00 2013-08-27 14:28:49.125 239 12603.95 170.18 54747.62 88888.00 2013-08-27 14:28:49.250 239 12603.92 170.15 54747.65 88888.00 2013-08-27 14:28:49.375 239 12603.95 170.18 54747.65 88888.00 2013-08-27 14:28:49.500 239 12603.92 170.20 54747.65 88888.00 2013-08-27 14:28:49.625 239 12603.88 170.20 54747.60 88888.00 2013-08-27 14:28:49.750 239 12603.92 170.20 54747.60 88888.00 2013-08-27 14:28:49.875 239 12603.98 170.22 54747.62 88888.00 2013-08-27 14:28:50.000 239 12604.02 170.25 54747.60 88888.00 2013-08-27 14:28:50.125 239 12604.00 170.22 54747.57 88888.00 2013-08-27 14:28:50.250 239 12603.98 170.25 54747.60 88888.00 2013-08-27 14:28:50.375 239 12604.00 170.28 54747.57 88888.00 2013-08-27 14:28:50.500 239 12603.98 170.28 54747.57 88888.00 2013-08-27 14:28:50.625 239 12603.98 170.25 54747.60 88888.00 2013-08-27 14:28:50.750 239 12603.98 170.30 54747.62 88888.00 2013-08-27 14:28:50.875 239 12603.98 170.30 54747.62 88888.00 2013-08-27 14:28:51.000 239 12604.02 170.30 54747.57 88888.00 2013-08-27 14:28:51.125 239 12604.08 170.30 54747.60 88888.00 2013-08-27 14:28:51.250 239 12604.02 170.28 54747.60 88888.00 2013-08-27 14:28:51.375 239 12604.00 170.28 54747.57 88888.00 2013-08-27 14:28:51.500 239 12603.98 170.30 54747.57 88888.00 2013-08-27 14:28:51.625 239 12603.95 170.30 54747.55 88888.00 2013-08-27 14:28:51.750 239 12604.00 170.32 54747.57 88888.00 2013-08-27 14:28:51.875 239 12604.10 170.32 54747.60 88888.00 2013-08-27 14:28:52.000 239 12604.12 170.32 54747.57 88888.00 2013-08-27 14:28:52.125 239 12604.15 170.35 54747.55 88888.00 2013-08-27 14:28:52.250 239 12604.12 170.35 54747.57 88888.00 2013-08-27 14:28:52.375 239 12604.15 170.38 54747.60 88888.00 2013-08-27 14:28:52.500 239 12604.15 170.38 54747.57 88888.00 2013-08-27 14:28:52.625 239 12604.17 170.35 54747.55 88888.00 2013-08-27 14:28:52.750 239 12604.12 170.35 54747.53 88888.00 2013-08-27 14:28:52.875 239 12604.12 170.35 54747.55 88888.00 2013-08-27 14:28:53.000 239 12604.17 170.32 54747.55 88888.00 2013-08-27 14:28:53.125 239 12604.23 170.35 54747.55 88888.00 2013-08-27 14:28:53.250 239 12604.20 170.32 54747.53 88888.00 2013-08-27 14:28:53.375 239 12604.27 170.35 54747.53 88888.00 2013-08-27 14:28:53.500 239 12604.33 170.35 54747.53 88888.00 2013-08-27 14:28:53.625 239 12604.30 170.32 54747.53 88888.00 2013-08-27 14:28:53.750 239 12604.27 170.32 54747.53 88888.00 2013-08-27 14:28:53.875 239 12604.30 170.32 54747.53 88888.00 2013-08-27 14:28:54.000 239 12604.27 170.35 54747.53 88888.00 2013-08-27 14:28:54.125 239 12604.25 170.35 54747.53 88888.00 2013-08-27 14:28:54.250 239 12604.27 170.35 54747.53 88888.00 2013-08-27 14:28:54.375 239 12604.35 170.35 54747.53 88888.00 2013-08-27 14:28:54.500 239 12604.40 170.38 54747.53 88888.00 2013-08-27 14:28:54.625 239 12604.35 170.38 54747.55 88888.00 2013-08-27 14:28:54.750 239 12604.33 170.35 54747.53 88888.00 2013-08-27 14:28:54.875 239 12604.38 170.38 54747.47 88888.00 2013-08-27 14:28:55.000 239 12604.45 170.40 54747.47 88888.00 2013-08-27 14:28:55.125 239 12604.50 170.43 54747.47 88888.00 2013-08-27 14:28:55.250 239 12604.48 170.45 54747.50 88888.00 2013-08-27 14:28:55.375 239 12604.50 170.47 54747.47 88888.00 2013-08-27 14:28:55.500 239 12604.50 170.47 54747.45 88888.00 2013-08-27 14:28:55.625 239 12604.50 170.50 54747.45 88888.00 2013-08-27 14:28:55.750 239 12604.50 170.53 54747.45 88888.00 2013-08-27 14:28:55.875 239 12604.52 170.55 54747.47 88888.00 2013-08-27 14:28:56.000 239 12604.58 170.57 54747.47 88888.00 2013-08-27 14:28:56.125 239 12604.60 170.62 54747.47 88888.00 2013-08-27 14:28:56.250 239 12604.60 170.62 54747.47 88888.00 2013-08-27 14:28:56.375 239 12604.67 170.65 54747.47 88888.00 2013-08-27 14:28:56.500 239 12604.67 170.68 54747.47 88888.00 2013-08-27 14:28:56.625 239 12604.67 170.68 54747.45 88888.00 2013-08-27 14:28:56.750 239 12604.70 170.68 54747.43 88888.00 2013-08-27 14:28:56.875 239 12604.70 170.72 54747.45 88888.00 2013-08-27 14:28:57.000 239 12604.75 170.75 54747.43 88888.00 2013-08-27 14:28:57.125 239 12604.85 170.75 54747.45 88888.00 2013-08-27 14:28:57.250 239 12604.83 170.78 54747.45 88888.00 2013-08-27 14:28:57.375 239 12604.85 170.80 54747.43 88888.00 2013-08-27 14:28:57.500 239 12604.85 170.80 54747.43 88888.00 2013-08-27 14:28:57.625 239 12604.88 170.80 54747.43 88888.00 2013-08-27 14:28:57.750 239 12604.95 170.82 54747.43 88888.00 2013-08-27 14:28:57.875 239 12604.90 170.82 54747.40 88888.00 2013-08-27 14:28:58.000 239 12604.85 170.82 54747.38 88888.00 2013-08-27 14:28:58.125 239 12604.80 170.85 54747.40 88888.00 2013-08-27 14:28:58.250 239 12604.77 170.88 54747.43 88888.00 2013-08-27 14:28:58.375 239 12604.83 170.90 54747.43 88888.00 2013-08-27 14:28:58.500 239 12604.83 170.90 54747.40 88888.00 2013-08-27 14:28:58.625 239 12604.80 170.90 54747.40 88888.00 2013-08-27 14:28:58.750 239 12604.80 170.90 54747.38 88888.00 2013-08-27 14:28:58.875 239 12604.80 170.88 54747.40 88888.00 2013-08-27 14:28:59.000 239 12604.80 170.88 54747.40 88888.00 2013-08-27 14:28:59.125 239 12604.85 170.88 54747.43 88888.00 2013-08-27 14:28:59.250 239 12604.80 170.90 54747.43 88888.00 2013-08-27 14:28:59.375 239 12604.80 170.90 54747.43 88888.00 2013-08-27 14:28:59.500 239 12604.77 170.93 54747.40 88888.00 2013-08-27 14:28:59.625 239 12604.85 170.95 54747.38 88888.00 2013-08-27 14:28:59.750 239 12604.92 170.95 54747.40 88888.00 2013-08-27 14:28:59.875 239 12604.90 170.93 54747.40 88888.00 2013-08-27 14:29:00.000 239 12604.85 170.93 54747.40 88888.00 2013-08-27 14:29:00.125 239 12604.80 170.95 54747.43 88888.00 2013-08-27 14:29:00.250 239 12604.75 170.95 54747.43 88888.00 2013-08-27 14:29:00.375 239 12604.80 170.95 54747.45 88888.00 2013-08-27 14:29:00.500 239 12604.80 170.95 54747.43 88888.00 2013-08-27 14:29:00.625 239 12604.77 171.00 54747.40 88888.00 2013-08-27 14:29:00.750 239 12604.80 171.00 54747.40 88888.00 2013-08-27 14:29:00.875 239 12604.80 171.03 54747.40 88888.00 2013-08-27 14:29:01.000 239 12604.85 171.00 54747.35 88888.00 2013-08-27 14:29:01.125 239 12604.90 171.03 54747.35 88888.00 2013-08-27 14:29:01.250 239 12604.88 171.03 54747.38 88888.00 2013-08-27 14:29:01.375 239 12604.88 171.05 54747.40 88888.00 2013-08-27 14:29:01.500 239 12604.88 171.05 54747.38 88888.00 2013-08-27 14:29:01.625 239 12604.92 171.07 54747.38 88888.00 2013-08-27 14:29:01.750 239 12604.90 171.10 54747.35 88888.00 2013-08-27 14:29:01.875 239 12604.90 171.10 54747.35 88888.00 2013-08-27 14:29:02.000 239 12604.95 171.15 54747.35 88888.00 2013-08-27 14:29:02.125 239 12604.92 171.15 54747.40 88888.00 2013-08-27 14:29:02.250 239 12604.85 171.12 54747.40 88888.00 2013-08-27 14:29:02.375 239 12604.90 171.18 54747.38 88888.00 2013-08-27 14:29:02.500 239 12604.90 171.18 54747.35 88888.00 2013-08-27 14:29:02.625 239 12604.95 171.18 54747.35 88888.00 2013-08-27 14:29:02.750 239 12605.02 171.20 54747.35 88888.00 2013-08-27 14:29:02.875 239 12605.02 171.22 54747.35 88888.00 2013-08-27 14:29:03.000 239 12605.00 171.25 54747.35 88888.00 2013-08-27 14:29:03.125 239 12605.00 171.25 54747.35 88888.00 2013-08-27 14:29:03.250 239 12605.00 171.25 54747.32 88888.00 2013-08-27 14:29:03.375 239 12605.02 171.28 54747.32 88888.00 2013-08-27 14:29:03.500 239 12605.02 171.30 54747.32 88888.00 2013-08-27 14:29:03.625 239 12605.02 171.32 54747.32 88888.00 2013-08-27 14:29:03.750 239 12605.02 171.35 54747.32 88888.00 2013-08-27 14:29:03.875 239 12605.08 171.38 54747.35 88888.00 2013-08-27 14:29:04.000 239 12605.10 171.40 54747.35 88888.00 2013-08-27 14:29:04.125 239 12605.05 171.40 54747.38 88888.00 2013-08-27 14:29:04.250 239 12605.00 171.38 54747.35 88888.00 2013-08-27 14:29:04.375 239 12605.05 171.40 54747.35 88888.00 2013-08-27 14:29:04.500 239 12605.05 171.43 54747.35 88888.00 2013-08-27 14:29:04.625 239 12605.00 171.45 54747.38 88888.00 2013-08-27 14:29:04.750 239 12604.98 171.45 54747.35 88888.00 2013-08-27 14:29:04.875 239 12604.95 171.43 54747.30 88888.00 2013-08-27 14:29:05.000 239 12604.98 171.45 54747.32 88888.00 2013-08-27 14:29:05.125 239 12605.02 171.45 54747.32 88888.00 2013-08-27 14:29:05.250 239 12605.02 171.43 54747.38 88888.00 2013-08-27 14:29:05.375 239 12605.05 171.43 54747.35 88888.00 2013-08-27 14:29:05.500 239 12604.98 171.45 54747.38 88888.00 2013-08-27 14:29:05.625 239 12604.95 171.45 54747.38 88888.00 2013-08-27 14:29:05.750 239 12604.95 171.50 54747.38 88888.00 2013-08-27 14:29:05.875 239 12604.92 171.50 54747.40 88888.00 2013-08-27 14:29:06.000 239 12604.92 171.47 54747.40 88888.00 2013-08-27 14:29:06.125 239 12604.95 171.50 54747.40 88888.00 2013-08-27 14:29:06.250 239 12604.90 171.47 54747.43 88888.00 2013-08-27 14:29:06.375 239 12604.90 171.50 54747.45 88888.00 2013-08-27 14:29:06.500 239 12604.92 171.53 54747.45 88888.00 2013-08-27 14:29:06.625 239 12604.88 171.53 54747.40 88888.00 2013-08-27 14:29:06.750 239 12604.90 171.55 54747.38 88888.00 2013-08-27 14:29:06.875 239 12604.92 171.55 54747.43 88888.00 2013-08-27 14:29:07.000 239 12604.90 171.55 54747.43 88888.00 2013-08-27 14:29:07.125 239 12604.85 171.55 54747.40 88888.00 2013-08-27 14:29:07.250 239 12604.83 171.53 54747.40 88888.00 2013-08-27 14:29:07.375 239 12604.83 171.57 54747.40 88888.00 2013-08-27 14:29:07.500 239 12604.85 171.55 54747.40 88888.00 2013-08-27 14:29:07.625 239 12604.90 171.57 54747.43 88888.00 2013-08-27 14:29:07.750 239 12604.88 171.60 54747.45 88888.00 2013-08-27 14:29:07.875 239 12604.83 171.60 54747.45 88888.00 2013-08-27 14:29:08.000 239 12604.77 171.57 54747.43 88888.00 2013-08-27 14:29:08.125 239 12604.70 171.57 54747.45 88888.00 2013-08-27 14:29:08.250 239 12604.67 171.57 54747.45 88888.00 2013-08-27 14:29:08.375 239 12604.67 171.57 54747.43 88888.00 2013-08-27 14:29:08.500 239 12604.65 171.60 54747.47 88888.00 2013-08-27 14:29:08.625 239 12604.73 171.57 54747.47 88888.00 2013-08-27 14:29:08.750 239 12604.75 171.57 54747.45 88888.00 2013-08-27 14:29:08.875 239 12604.73 171.55 54747.45 88888.00 2013-08-27 14:29:09.000 239 12604.62 171.53 54747.47 88888.00 2013-08-27 14:29:09.125 239 12604.65 171.55 54747.45 88888.00 2013-08-27 14:29:09.250 239 12604.65 171.53 54747.47 88888.00 2013-08-27 14:29:09.375 239 12604.65 171.53 54747.45 88888.00 2013-08-27 14:29:09.500 239 12604.60 171.53 54747.47 88888.00 2013-08-27 14:29:09.625 239 12604.55 171.50 54747.50 88888.00 2013-08-27 14:29:09.750 239 12604.62 171.47 54747.50 88888.00 2013-08-27 14:29:09.875 239 12604.70 171.47 54747.47 88888.00 2013-08-27 14:29:10.000 239 12604.73 171.47 54747.47 88888.00 2013-08-27 14:29:10.125 239 12604.65 171.47 54747.53 88888.00 2013-08-27 14:29:10.250 239 12604.55 171.47 54747.50 88888.00 2013-08-27 14:29:10.375 239 12604.58 171.47 54747.50 88888.00 2013-08-27 14:29:10.500 239 12604.52 171.47 54747.53 88888.00 2013-08-27 14:29:10.625 239 12604.45 171.45 54747.55 88888.00 2013-08-27 14:29:10.750 239 12604.42 171.45 54747.55 88888.00 2013-08-27 14:29:10.875 239 12604.50 171.45 54747.55 88888.00 2013-08-27 14:29:11.000 239 12604.50 171.43 54747.55 88888.00 2013-08-27 14:29:11.125 239 12604.45 171.43 54747.60 88888.00 2013-08-27 14:29:11.250 239 12604.35 171.43 54747.62 88888.00 2013-08-27 14:29:11.375 239 12604.35 171.40 54747.62 88888.00 2013-08-27 14:29:11.500 239 12604.33 171.38 54747.60 88888.00 2013-08-27 14:29:11.625 239 12604.33 171.35 54747.60 88888.00 2013-08-27 14:29:11.750 239 12604.33 171.32 54747.62 88888.00 2013-08-27 14:29:11.875 239 12604.35 171.32 54747.65 88888.00 2013-08-27 14:29:12.000 239 12604.30 171.30 54747.65 88888.00 2013-08-27 14:29:12.125 239 12604.27 171.32 54747.68 88888.00 2013-08-27 14:29:12.250 239 12604.30 171.30 54747.68 88888.00 2013-08-27 14:29:12.375 239 12604.33 171.30 54747.68 88888.00 2013-08-27 14:29:12.500 239 12604.25 171.28 54747.70 88888.00 2013-08-27 14:29:12.625 239 12604.17 171.28 54747.72 88888.00 2013-08-27 14:29:12.750 239 12604.15 171.28 54747.70 88888.00 2013-08-27 14:29:12.875 239 12604.12 171.22 54747.72 88888.00 2013-08-27 14:29:13.000 239 12604.17 171.25 54747.72 88888.00 2013-08-27 14:29:13.125 239 12604.15 171.22 54747.75 88888.00 2013-08-27 14:29:13.250 239 12604.08 171.20 54747.75 88888.00 2013-08-27 14:29:13.375 239 12604.05 171.20 54747.75 88888.00 2013-08-27 14:29:13.500 239 12604.05 171.20 54747.78 88888.00 2013-08-27 14:29:13.625 239 12604.05 171.18 54747.78 88888.00 2013-08-27 14:29:13.750 239 12604.05 171.18 54747.78 88888.00 2013-08-27 14:29:13.875 239 12604.05 171.15 54747.75 88888.00 2013-08-27 14:29:14.000 239 12604.02 171.18 54747.75 88888.00 2013-08-27 14:29:14.125 239 12604.00 171.18 54747.78 88888.00 2013-08-27 14:29:14.250 239 12603.98 171.12 54747.80 88888.00 2013-08-27 14:29:14.375 239 12604.05 171.15 54747.80 88888.00 2013-08-27 14:29:14.500 239 12604.05 171.12 54747.82 88888.00 2013-08-27 14:29:14.625 239 12604.05 171.15 54747.85 88888.00 2013-08-27 14:29:14.750 239 12604.05 171.15 54747.85 88888.00 2013-08-27 14:29:14.875 239 12604.05 171.15 54747.82 88888.00 2013-08-27 14:29:15.000 239 12604.00 171.12 54747.80 88888.00 2013-08-27 14:29:15.125 239 12604.00 171.15 54747.82 88888.00 2013-08-27 14:29:15.250 239 12604.02 171.15 54747.85 88888.00 2013-08-27 14:29:15.375 239 12604.10 171.15 54747.85 88888.00 2013-08-27 14:29:15.500 239 12604.05 171.15 54747.80 88888.00 2013-08-27 14:29:15.625 239 12603.98 171.15 54747.85 88888.00 2013-08-27 14:29:15.750 239 12604.02 171.15 54747.85 88888.00 2013-08-27 14:29:15.875 239 12604.08 171.18 54747.82 88888.00 2013-08-27 14:29:16.000 239 12604.05 171.20 54747.82 88888.00 2013-08-27 14:29:16.125 239 12604.05 171.18 54747.85 88888.00 2013-08-27 14:29:16.250 239 12604.00 171.20 54747.85 88888.00 2013-08-27 14:29:16.375 239 12604.05 171.20 54747.85 88888.00 2013-08-27 14:29:16.500 239 12604.05 171.22 54747.85 88888.00 2013-08-27 14:29:16.625 239 12604.08 171.25 54747.85 88888.00 2013-08-27 14:29:16.750 239 12604.10 171.22 54747.82 88888.00 2013-08-27 14:29:16.875 239 12604.12 171.25 54747.88 88888.00 2013-08-27 14:29:17.000 239 12604.12 171.30 54747.85 88888.00 2013-08-27 14:29:17.125 239 12604.10 171.30 54747.82 88888.00 2013-08-27 14:29:17.250 239 12604.15 171.30 54747.82 88888.00 2013-08-27 14:29:17.375 239 12604.15 171.30 54747.85 88888.00 2013-08-27 14:29:17.500 239 12604.15 171.32 54747.90 88888.00 2013-08-27 14:29:17.625 239 12604.17 171.32 54747.88 88888.00 2013-08-27 14:29:17.750 239 12604.15 171.35 54747.88 88888.00 2013-08-27 14:29:17.875 239 12604.15 171.35 54747.88 88888.00 2013-08-27 14:29:18.000 239 12604.20 171.35 54747.85 88888.00 2013-08-27 14:29:18.125 239 12604.17 171.38 54747.85 88888.00 2013-08-27 14:29:18.250 239 12604.12 171.38 54747.88 88888.00 2013-08-27 14:29:18.375 239 12604.23 171.40 54747.90 88888.00 2013-08-27 14:29:18.500 239 12604.20 171.45 54747.90 88888.00 2013-08-27 14:29:18.625 239 12604.17 171.47 54747.90 88888.00 2013-08-27 14:29:18.750 239 12604.23 171.47 54747.88 88888.00 2013-08-27 14:29:18.875 239 12604.25 171.47 54747.88 88888.00 2013-08-27 14:29:19.000 239 12604.27 171.45 54747.90 88888.00 2013-08-27 14:29:19.125 239 12604.27 171.47 54747.90 88888.00 2013-08-27 14:29:19.250 239 12604.20 171.50 54747.90 88888.00 2013-08-27 14:29:19.375 239 12604.17 171.55 54747.88 88888.00 2013-08-27 14:29:19.500 239 12604.17 171.57 54747.90 88888.00 2013-08-27 14:29:19.625 239 12604.27 171.60 54747.90 88888.00 2013-08-27 14:29:19.750 239 12604.33 171.60 54747.88 88888.00 2013-08-27 14:29:19.875 239 12604.33 171.60 54747.90 88888.00 2013-08-27 14:29:20.000 239 12604.38 171.65 54747.93 88888.00 2013-08-27 14:29:20.125 239 12604.38 171.65 54747.93 88888.00 2013-08-27 14:29:20.250 239 12604.35 171.65 54747.95 88888.00 2013-08-27 14:29:20.375 239 12604.40 171.68 54747.95 88888.00 2013-08-27 14:29:20.500 239 12604.38 171.68 54747.95 88888.00 2013-08-27 14:29:20.625 239 12604.33 171.68 54747.93 88888.00 2013-08-27 14:29:20.750 239 12604.30 171.72 54747.90 88888.00 2013-08-27 14:29:20.875 239 12604.40 171.72 54747.90 88888.00 2013-08-27 14:29:21.000 239 12604.45 171.75 54747.88 88888.00 2013-08-27 14:29:21.125 239 12604.40 171.75 54747.90 88888.00 2013-08-27 14:29:21.250 239 12604.35 171.72 54747.93 88888.00 2013-08-27 14:29:21.375 239 12604.40 171.75 54747.90 88888.00 2013-08-27 14:29:21.500 239 12604.45 171.78 54747.93 88888.00 2013-08-27 14:29:21.625 239 12604.50 171.80 54747.93 88888.00 2013-08-27 14:29:21.750 239 12604.55 171.82 54747.90 88888.00 2013-08-27 14:29:21.875 239 12604.58 171.82 54747.93 88888.00 2013-08-27 14:29:22.000 239 12604.60 171.88 54747.93 88888.00 2013-08-27 14:29:22.125 239 12604.65 171.88 54747.93 88888.00 2013-08-27 14:29:22.250 239 12604.58 171.85 54747.93 88888.00 2013-08-27 14:29:22.375 239 12604.52 171.88 54747.90 88888.00 2013-08-27 14:29:22.500 239 12604.52 171.90 54747.90 88888.00 2013-08-27 14:29:22.625 239 12604.55 171.93 54747.90 88888.00 2013-08-27 14:29:22.750 239 12604.60 171.95 54747.88 88888.00 2013-08-27 14:29:22.875 239 12604.65 171.97 54747.88 88888.00 2013-08-27 14:29:23.000 239 12604.67 171.97 54747.90 88888.00 2013-08-27 14:29:23.125 239 12604.65 172.00 54747.90 88888.00 2013-08-27 14:29:23.250 239 12604.62 172.03 54747.88 88888.00 2013-08-27 14:29:23.375 239 12604.67 172.03 54747.88 88888.00 2013-08-27 14:29:23.500 239 12604.67 172.07 54747.90 88888.00 2013-08-27 14:29:23.625 239 12604.73 172.10 54747.90 88888.00 2013-08-27 14:29:23.750 239 12604.77 172.12 54747.90 88888.00 2013-08-27 14:29:23.875 239 12604.73 172.10 54747.90 88888.00 2013-08-27 14:29:24.000 239 12604.75 172.15 54747.88 88888.00 2013-08-27 14:29:24.125 239 12604.77 172.18 54747.90 88888.00 2013-08-27 14:29:24.250 239 12604.77 172.20 54747.90 88888.00 2013-08-27 14:29:24.375 239 12604.83 172.22 54747.88 88888.00 2013-08-27 14:29:24.500 239 12604.85 172.28 54747.88 88888.00 2013-08-27 14:29:24.625 239 12604.98 172.32 54747.90 88888.00 2013-08-27 14:29:24.750 239 12604.98 172.35 54747.88 88888.00 2013-08-27 14:29:24.875 239 12604.98 172.35 54747.88 88888.00 2013-08-27 14:29:25.000 239 12605.00 172.38 54747.82 88888.00 2013-08-27 14:29:25.125 239 12605.00 172.38 54747.85 88888.00 2013-08-27 14:29:25.250 239 12605.00 172.43 54747.88 88888.00 2013-08-27 14:29:25.375 239 12605.00 172.45 54747.90 88888.00 2013-08-27 14:29:25.500 239 12605.00 172.47 54747.88 88888.00 2013-08-27 14:29:25.625 239 12605.02 172.47 54747.88 88888.00 2013-08-27 14:29:25.750 239 12605.02 172.53 54747.90 88888.00 2013-08-27 14:29:25.875 239 12604.98 172.60 54747.88 88888.00 2013-08-27 14:29:26.000 239 12605.00 172.60 54747.88 88888.00 2013-08-27 14:29:26.125 239 12604.98 172.62 54747.88 88888.00 2013-08-27 14:29:26.250 239 12604.98 172.62 54747.90 88888.00 2013-08-27 14:29:26.375 239 12605.02 172.68 54747.90 88888.00 2013-08-27 14:29:26.500 239 12605.05 172.72 54747.90 88888.00 2013-08-27 14:29:26.625 239 12605.00 172.72 54747.90 88888.00 2013-08-27 14:29:26.750 239 12604.98 172.75 54747.88 88888.00 2013-08-27 14:29:26.875 239 12604.98 172.78 54747.88 88888.00 2013-08-27 14:29:27.000 239 12605.05 172.78 54747.85 88888.00 2013-08-27 14:29:27.125 239 12605.02 172.80 54747.85 88888.00 2013-08-27 14:29:27.250 239 12605.00 172.80 54747.85 88888.00 2013-08-27 14:29:27.375 239 12605.02 172.82 54747.85 88888.00 2013-08-27 14:29:27.500 239 12605.05 172.88 54747.82 88888.00 2013-08-27 14:29:27.625 239 12605.12 172.90 54747.85 88888.00 2013-08-27 14:29:27.750 239 12605.23 172.90 54747.85 88888.00 2013-08-27 14:29:27.875 239 12605.30 172.90 54747.82 88888.00 2013-08-27 14:29:28.000 239 12605.23 172.93 54747.80 88888.00 2013-08-27 14:29:28.125 239 12605.15 172.97 54747.82 88888.00 2013-08-27 14:29:28.250 239 12605.17 173.00 54747.82 88888.00 2013-08-27 14:29:28.375 239 12605.20 173.00 54747.80 88888.00 2013-08-27 14:29:28.500 239 12605.23 173.00 54747.80 88888.00 2013-08-27 14:29:28.625 239 12605.27 173.05 54747.80 88888.00 2013-08-27 14:29:28.750 239 12605.33 173.05 54747.80 88888.00 2013-08-27 14:29:28.875 239 12605.40 173.07 54747.78 88888.00 2013-08-27 14:29:29.000 239 12605.40 173.10 54747.78 88888.00 2013-08-27 14:29:29.125 239 12605.40 173.12 54747.78 88888.00 2013-08-27 14:29:29.250 239 12605.40 173.15 54747.78 88888.00 2013-08-27 14:29:29.375 239 12605.40 173.20 54747.82 88888.00 2013-08-27 14:29:29.500 239 12605.38 173.20 54747.80 88888.00 2013-08-27 14:29:29.625 239 12605.33 173.20 54747.78 88888.00 2013-08-27 14:29:29.750 239 12605.30 173.22 54747.78 88888.00 2013-08-27 14:29:29.875 239 12605.33 173.25 54747.78 88888.00 2013-08-27 14:29:30.000 239 12605.38 173.25 54747.78 88888.00 2013-08-27 14:29:30.125 239 12605.33 173.28 54747.78 88888.00 2013-08-27 14:29:30.250 239 12605.30 173.28 54747.80 88888.00 2013-08-27 14:29:30.375 239 12605.38 173.28 54747.80 88888.00 2013-08-27 14:29:30.500 239 12605.38 173.30 54747.80 88888.00 2013-08-27 14:29:30.625 239 12605.42 173.30 54747.80 88888.00 2013-08-27 14:29:30.750 239 12605.52 173.32 54747.80 88888.00 2013-08-27 14:29:30.875 239 12605.55 173.35 54747.78 88888.00 2013-08-27 14:29:31.000 239 12605.48 173.35 54747.75 88888.00 2013-08-27 14:29:31.125 239 12605.45 173.35 54747.80 88888.00 2013-08-27 14:29:31.250 239 12605.48 173.30 54747.80 88888.00 2013-08-27 14:29:31.375 239 12605.52 173.32 54747.78 88888.00 2013-08-27 14:29:31.500 239 12605.48 173.35 54747.82 88888.00 2013-08-27 14:29:31.625 239 12605.45 173.32 54747.82 88888.00 2013-08-27 14:29:31.750 239 12605.45 173.35 54747.80 88888.00 2013-08-27 14:29:31.875 239 12605.45 173.38 54747.80 88888.00 2013-08-27 14:29:32.000 239 12605.52 173.35 54747.80 88888.00 2013-08-27 14:29:32.125 239 12605.48 173.35 54747.78 88888.00 2013-08-27 14:29:32.250 239 12605.45 173.35 54747.82 88888.00 2013-08-27 14:29:32.375 239 12605.45 173.38 54747.82 88888.00 2013-08-27 14:29:32.500 239 12605.40 173.38 54747.82 88888.00 2013-08-27 14:29:32.625 239 12605.40 173.38 54747.85 88888.00 2013-08-27 14:29:32.750 239 12605.42 173.40 54747.88 88888.00 2013-08-27 14:29:32.875 239 12605.50 173.43 54747.88 88888.00 2013-08-27 14:29:33.000 239 12605.48 173.38 54747.82 88888.00 2013-08-27 14:29:33.125 239 12605.40 173.38 54747.85 88888.00 2013-08-27 14:29:33.250 239 12605.33 173.38 54747.85 88888.00 2013-08-27 14:29:33.375 239 12605.35 173.38 54747.82 88888.00 2013-08-27 14:29:33.500 239 12605.33 173.38 54747.85 88888.00 2013-08-27 14:29:33.625 239 12605.30 173.32 54747.85 88888.00 2013-08-27 14:29:33.750 239 12605.30 173.32 54747.88 88888.00 2013-08-27 14:29:33.875 239 12605.38 173.32 54747.90 88888.00 2013-08-27 14:29:34.000 239 12605.48 173.35 54747.88 88888.00 2013-08-27 14:29:34.125 239 12605.45 173.32 54747.88 88888.00 2013-08-27 14:29:34.250 239 12605.42 173.28 54747.90 88888.00 2013-08-27 14:29:34.375 239 12605.40 173.28 54747.88 88888.00 2013-08-27 14:29:34.500 239 12605.40 173.30 54747.90 88888.00 2013-08-27 14:29:34.625 239 12605.40 173.30 54747.90 88888.00 2013-08-27 14:29:34.750 239 12605.33 173.28 54747.90 88888.00 2013-08-27 14:29:34.875 239 12605.33 173.25 54747.90 88888.00 2013-08-27 14:29:35.000 239 12605.35 173.22 54747.90 88888.00 2013-08-27 14:29:35.125 239 12605.35 173.25 54747.93 88888.00 2013-08-27 14:29:35.250 239 12605.30 173.20 54747.90 88888.00 2013-08-27 14:29:35.375 239 12605.33 173.22 54747.90 88888.00 2013-08-27 14:29:35.500 239 12605.33 173.20 54747.90 88888.00 2013-08-27 14:29:35.625 239 12605.30 173.18 54747.95 88888.00 2013-08-27 14:29:35.750 239 12605.33 173.18 54747.95 88888.00 2013-08-27 14:29:35.875 239 12605.27 173.15 54747.97 88888.00 2013-08-27 14:29:36.000 239 12605.27 173.12 54747.95 88888.00 2013-08-27 14:29:36.125 239 12605.23 173.10 54747.95 88888.00 2013-08-27 14:29:36.250 239 12605.20 173.07 54747.97 88888.00 2013-08-27 14:29:36.375 239 12605.27 173.10 54747.97 88888.00 2013-08-27 14:29:36.500 239 12605.33 173.07 54747.97 88888.00 2013-08-27 14:29:36.625 239 12605.25 173.05 54748.00 88888.00 2013-08-27 14:29:36.750 239 12605.23 173.03 54748.03 88888.00 2013-08-27 14:29:36.875 239 12605.23 173.03 54748.00 88888.00 2013-08-27 14:29:37.000 239 12605.23 173.00 54748.03 88888.00 2013-08-27 14:29:37.125 239 12605.25 173.00 54748.03 88888.00 2013-08-27 14:29:37.250 239 12605.25 172.97 54748.03 88888.00 2013-08-27 14:29:37.375 239 12605.25 172.95 54748.00 88888.00 2013-08-27 14:29:37.500 239 12605.20 172.95 54748.03 88888.00 2013-08-27 14:29:37.625 239 12605.10 172.95 54748.05 88888.00 2013-08-27 14:29:37.750 239 12605.12 172.95 54748.07 88888.00 2013-08-27 14:29:37.875 239 12605.12 172.93 54748.10 88888.00 2013-08-27 14:29:38.000 239 12605.10 172.88 54748.05 88888.00 2013-08-27 14:29:38.125 239 12605.08 172.88 54748.07 88888.00 2013-08-27 14:29:38.250 239 12605.02 172.85 54748.07 88888.00 2013-08-27 14:29:38.375 239 12605.05 172.88 54748.10 88888.00 2013-08-27 14:29:38.500 239 12605.05 172.82 54748.12 88888.00 2013-08-27 14:29:38.625 239 12605.08 172.82 54748.12 88888.00 2013-08-27 14:29:38.750 239 12605.08 172.82 54748.10 88888.00 2013-08-27 14:29:38.875 239 12605.08 172.82 54748.10 88888.00 2013-08-27 14:29:39.000 239 12605.02 172.82 54748.10 88888.00 2013-08-27 14:29:39.125 239 12605.00 172.78 54748.10 88888.00 2013-08-27 14:29:39.250 239 12604.92 172.75 54748.12 88888.00 2013-08-27 14:29:39.375 239 12604.98 172.75 54748.12 88888.00 2013-08-27 14:29:39.500 239 12604.92 172.75 54748.15 88888.00 2013-08-27 14:29:39.625 239 12604.92 172.75 54748.12 88888.00 2013-08-27 14:29:39.750 239 12604.95 172.72 54748.15 88888.00 2013-08-27 14:29:39.875 239 12604.92 172.70 54748.18 88888.00 2013-08-27 14:29:40.000 239 12604.98 172.68 54748.18 88888.00 2013-08-27 14:29:40.125 239 12604.98 172.65 54748.20 88888.00 2013-08-27 14:29:40.250 239 12604.95 172.57 54748.18 88888.00 2013-08-27 14:29:40.375 239 12604.95 172.57 54748.20 88888.00 2013-08-27 14:29:40.500 239 12604.98 172.60 54748.20 88888.00 2013-08-27 14:29:40.625 239 12605.00 172.57 54748.20 88888.00 2013-08-27 14:29:40.750 239 12605.25 172.85 54748.10 88888.00 2013-08-27 14:29:40.875 239 12605.25 172.82 54748.12 88888.00 2013-08-27 14:29:41.000 239 12605.30 172.80 54748.07 88888.00 2013-08-27 14:29:41.125 239 12605.30 172.78 54748.05 88888.00 2013-08-27 14:29:41.250 239 12605.27 172.78 54748.07 88888.00 2013-08-27 14:29:41.375 239 12605.27 172.78 54748.10 88888.00 2013-08-27 14:29:41.500 239 12605.25 172.78 54748.12 88888.00 2013-08-27 14:29:41.625 239 12605.27 172.75 54748.12 88888.00 2013-08-27 14:29:41.750 239 12604.95 172.43 54748.25 88888.00 2013-08-27 14:29:41.875 239 12604.95 172.43 54748.25 88888.00 2013-08-27 14:29:42.000 239 12604.98 172.40 54748.25 88888.00 2013-08-27 14:29:42.125 239 12605.02 172.38 54748.25 88888.00 2013-08-27 14:29:42.250 239 12604.95 172.35 54748.28 88888.00 2013-08-27 14:29:42.375 239 12604.92 172.35 54748.28 88888.00 2013-08-27 14:29:42.500 239 12604.88 172.35 54748.28 88888.00 2013-08-27 14:29:42.625 239 12604.92 172.35 54748.28 88888.00 2013-08-27 14:29:42.750 239 12604.98 172.32 54748.30 88888.00 2013-08-27 14:29:42.875 239 12604.92 172.30 54748.30 88888.00 2013-08-27 14:29:43.000 239 12604.90 172.28 54748.28 88888.00 2013-08-27 14:29:43.125 239 12604.92 172.25 54748.30 88888.00 2013-08-27 14:29:43.250 239 12604.90 172.22 54748.30 88888.00 2013-08-27 14:29:43.375 239 12604.98 172.22 54748.30 88888.00 2013-08-27 14:29:43.500 239 12604.98 172.25 54748.30 88888.00 2013-08-27 14:29:43.625 239 12604.92 172.22 54748.30 88888.00 2013-08-27 14:29:43.750 239 12604.92 172.22 54748.32 88888.00 2013-08-27 14:29:43.875 239 12604.95 172.22 54748.28 88888.00 2013-08-27 14:29:44.000 239 12604.95 172.20 54748.28 88888.00 2013-08-27 14:29:44.125 239 12604.92 172.20 54748.30 88888.00 2013-08-27 14:29:44.250 239 12604.85 172.20 54748.35 88888.00 2013-08-27 14:29:44.375 239 12604.90 172.22 54748.35 88888.00 2013-08-27 14:29:44.500 239 12604.95 172.22 54748.32 88888.00 2013-08-27 14:29:44.625 239 12604.98 172.22 54748.38 88888.00 2013-08-27 14:29:44.750 239 12605.05 172.20 54748.35 88888.00 2013-08-27 14:29:44.875 239 12605.00 172.20 54748.35 88888.00 2013-08-27 14:29:45.000 239 12604.92 172.20 54748.35 88888.00 2013-08-27 14:29:45.125 239 12604.92 172.22 54748.38 88888.00 2013-08-27 14:29:45.250 239 12604.95 172.20 54748.35 88888.00 2013-08-27 14:29:45.375 239 12604.98 172.20 54748.32 88888.00 2013-08-27 14:29:45.500 239 12604.98 172.20 54748.35 88888.00 2013-08-27 14:29:45.625 239 12604.98 172.22 54748.35 88888.00 2013-08-27 14:29:45.750 239 12604.95 172.25 54748.40 88888.00 2013-08-27 14:29:45.875 239 12604.95 172.25 54748.38 88888.00 2013-08-27 14:29:46.000 239 12604.92 172.25 54748.38 88888.00 2013-08-27 14:29:46.125 239 12604.95 172.22 54748.35 88888.00 2013-08-27 14:29:46.250 239 12604.95 172.20 54748.35 88888.00 2013-08-27 14:29:46.375 239 12604.98 172.25 54748.38 88888.00 2013-08-27 14:29:46.500 239 12604.92 172.25 54748.38 88888.00 2013-08-27 14:29:46.625 239 12604.95 172.25 54748.35 88888.00 2013-08-27 14:29:46.750 239 12605.02 172.28 54748.35 88888.00 2013-08-27 14:29:46.875 239 12605.05 172.25 54748.32 88888.00 2013-08-27 14:29:47.000 239 12605.05 172.25 54748.30 88888.00 2013-08-27 14:29:47.125 239 12605.12 172.25 54748.30 88888.00 2013-08-27 14:29:47.250 239 12605.17 172.28 54748.35 88888.00 2013-08-27 14:29:47.375 239 12605.20 172.30 54748.32 88888.00 2013-08-27 14:29:47.500 239 12605.23 172.30 54748.32 88888.00 2013-08-27 14:29:47.625 239 12605.25 172.30 54748.32 88888.00 2013-08-27 14:29:47.750 239 12605.23 172.32 54748.30 88888.00 2013-08-27 14:29:47.875 239 12605.20 172.32 54748.32 88888.00 2013-08-27 14:29:48.000 239 12605.25 172.35 54748.30 88888.00 2013-08-27 14:29:48.125 239 12605.23 172.35 54748.35 88888.00 2013-08-27 14:29:48.250 239 12605.20 172.35 54748.35 88888.00 2013-08-27 14:29:48.375 239 12605.27 172.38 54748.32 88888.00 2013-08-27 14:29:48.500 239 12605.30 172.35 54748.35 88888.00 2013-08-27 14:29:48.625 239 12605.30 172.38 54748.35 88888.00 2013-08-27 14:29:48.750 239 12605.27 172.40 54748.35 88888.00 2013-08-27 14:29:48.875 239 12605.27 172.40 54748.32 88888.00 2013-08-27 14:29:49.000 239 12605.33 172.43 54748.32 88888.00 2013-08-27 14:29:49.125 239 12605.33 172.40 54748.30 88888.00 2013-08-27 14:29:49.250 239 12605.27 172.43 54748.32 88888.00 2013-08-27 14:29:49.375 239 12605.38 172.43 54748.30 88888.00 2013-08-27 14:29:49.500 239 12605.45 172.45 54748.30 88888.00 2013-08-27 14:29:49.625 239 12605.48 172.47 54748.30 88888.00 2013-08-27 14:29:49.750 239 12605.42 172.47 54748.30 88888.00 2013-08-27 14:29:49.875 239 12605.40 172.45 54748.28 88888.00 2013-08-27 14:29:50.000 239 12605.42 172.47 54748.30 88888.00 2013-08-27 14:29:50.125 239 12605.40 172.50 54748.28 88888.00 2013-08-27 14:29:50.250 239 12605.33 172.50 54748.32 88888.00 2013-08-27 14:29:50.375 239 12605.35 172.53 54748.30 88888.00 2013-08-27 14:29:50.500 239 12605.35 172.50 54748.30 88888.00 2013-08-27 14:29:50.625 239 12605.42 172.53 54748.32 88888.00 2013-08-27 14:29:50.750 239 12605.52 172.57 54748.35 88888.00 2013-08-27 14:29:50.875 239 12605.55 172.55 54748.32 88888.00 2013-08-27 14:29:51.000 239 12605.52 172.53 54748.30 88888.00 2013-08-27 14:29:51.125 239 12605.52 172.55 54748.32 88888.00 2013-08-27 14:29:51.250 239 12605.50 172.55 54748.38 88888.00 2013-08-27 14:29:51.375 239 12605.50 172.60 54748.38 88888.00 2013-08-27 14:29:51.500 239 12605.48 172.60 54748.38 88888.00 2013-08-27 14:29:51.625 239 12605.50 172.60 54748.35 88888.00 2013-08-27 14:29:51.750 239 12605.48 172.62 54748.35 88888.00 2013-08-27 14:29:51.875 239 12605.48 172.62 54748.32 88888.00 2013-08-27 14:29:52.000 239 12605.50 172.65 54748.32 88888.00 2013-08-27 14:29:52.125 239 12605.52 172.65 54748.32 88888.00 2013-08-27 14:29:52.250 239 12605.52 172.68 54748.38 88888.00 2013-08-27 14:29:52.375 239 12605.52 172.70 54748.38 88888.00 2013-08-27 14:29:52.500 239 12605.48 172.72 54748.32 88888.00 2013-08-27 14:29:52.625 239 12605.48 172.72 54748.35 88888.00 2013-08-27 14:29:52.750 239 12605.50 172.70 54748.35 88888.00 2013-08-27 14:29:52.875 239 12605.45 172.68 54748.38 88888.00 2013-08-27 14:29:53.000 239 12605.40 172.70 54748.35 88888.00 2013-08-27 14:29:53.125 239 12605.45 172.75 54748.38 88888.00 2013-08-27 14:29:53.250 239 12605.48 172.78 54748.35 88888.00 2013-08-27 14:29:53.375 239 12605.50 172.78 54748.35 88888.00 2013-08-27 14:29:53.500 239 12605.48 172.78 54748.35 88888.00 2013-08-27 14:29:53.625 239 12605.42 172.78 54748.32 88888.00 2013-08-27 14:29:53.750 239 12605.40 172.80 54748.32 88888.00 2013-08-27 14:29:53.875 239 12605.48 172.80 54748.32 88888.00 2013-08-27 14:29:54.000 239 12605.58 172.78 54748.32 88888.00 2013-08-27 14:29:54.125 239 12605.60 172.80 54748.32 88888.00 2013-08-27 14:29:54.250 239 12605.52 172.82 54748.38 88888.00 2013-08-27 14:29:54.375 239 12605.50 172.82 54748.35 88888.00 2013-08-27 14:29:54.500 239 12605.52 172.82 54748.32 88888.00 2013-08-27 14:29:54.625 239 12605.55 172.85 54748.32 88888.00 2013-08-27 14:29:54.750 239 12605.58 172.85 54748.32 88888.00 2013-08-27 14:29:54.875 239 12605.58 172.88 54748.30 88888.00 2013-08-27 14:29:55.000 239 12605.55 172.88 54748.28 88888.00 2013-08-27 14:29:55.125 239 12605.55 172.88 54748.30 88888.00 2013-08-27 14:29:55.250 239 12605.52 172.88 54748.32 88888.00 2013-08-27 14:29:55.375 239 12605.60 172.93 54748.30 88888.00 2013-08-27 14:29:55.500 239 12605.65 172.93 54748.30 88888.00 2013-08-27 14:29:55.625 239 12605.67 172.90 54748.30 88888.00 2013-08-27 14:29:55.750 239 12605.67 172.88 54748.30 88888.00 2013-08-27 14:29:55.875 239 12605.75 172.90 54748.30 88888.00 2013-08-27 14:29:56.000 239 12605.83 172.93 54748.30 88888.00 2013-08-27 14:29:56.125 239 12605.85 172.93 54748.32 88888.00 2013-08-27 14:29:56.250 239 12605.80 172.90 54748.32 88888.00 2013-08-27 14:29:56.375 239 12605.85 172.95 54748.30 88888.00 2013-08-27 14:29:56.500 239 12605.85 172.93 54748.30 88888.00 2013-08-27 14:29:56.625 239 12605.90 172.95 54748.30 88888.00 2013-08-27 14:29:56.750 239 12605.98 172.95 54748.32 88888.00 2013-08-27 14:29:56.875 239 12605.98 172.97 54748.35 88888.00 2013-08-27 14:29:57.000 239 12606.00 173.00 54748.32 88888.00 2013-08-27 14:29:57.125 239 12606.00 173.03 54748.32 88888.00 2013-08-27 14:29:57.250 239 12606.00 173.00 54748.30 88888.00 2013-08-27 14:29:57.375 239 12606.00 173.03 54748.32 88888.00 2013-08-27 14:29:57.500 239 12605.92 173.03 54748.30 88888.00 2013-08-27 14:29:57.625 239 12605.95 173.05 54748.32 88888.00 2013-08-27 14:29:57.750 239 12605.98 173.10 54748.32 88888.00 2013-08-27 14:29:57.875 239 12606.02 173.07 54748.30 88888.00 2013-08-27 14:29:58.000 239 12606.02 173.05 54748.25 88888.00 2013-08-27 14:29:58.125 239 12605.98 173.07 54748.28 88888.00 2013-08-27 14:29:58.250 239 12605.95 173.07 54748.28 88888.00 2013-08-27 14:29:58.375 239 12606.02 173.07 54748.28 88888.00 2013-08-27 14:29:58.500 239 12606.05 173.12 54748.32 88888.00 2013-08-27 14:29:58.625 239 12606.05 173.15 54748.30 88888.00 2013-08-27 14:29:58.750 239 12606.10 173.12 54748.32 88888.00 2013-08-27 14:29:58.875 239 12606.12 173.12 54748.30 88888.00 2013-08-27 14:29:59.000 239 12606.12 173.12 54748.28 88888.00 2013-08-27 14:29:59.125 239 12606.10 173.15 54748.28 88888.00 2013-08-27 14:29:59.250 239 12606.15 173.12 54748.32 88888.00 2013-08-27 14:29:59.375 239 12606.27 173.12 54748.30 88888.00 2013-08-27 14:29:59.500 239 12606.23 173.15 54748.32 88888.00 2013-08-27 14:29:59.625 239 12606.20 173.15 54748.35 88888.00 2013-08-27 14:29:59.750 239 12606.17 173.15 54748.35 88888.00 2013-08-27 14:29:59.875 239 12606.17 173.12 54748.30 88888.00 2013-08-27 14:30:00.000 239 12606.15 173.10 54748.28 88888.00 2013-08-27 14:30:00.125 239 12606.10 173.10 54748.30 88888.00 2013-08-27 14:30:00.250 239 12606.10 173.12 54748.38 88888.00 2013-08-27 14:30:00.375 239 12606.17 173.15 54748.35 88888.00 2013-08-27 14:30:00.500 239 12606.10 173.15 54748.35 88888.00 2013-08-27 14:30:00.625 239 12606.08 173.12 54748.35 88888.00 2013-08-27 14:30:00.750 239 12606.12 173.12 54748.38 88888.00 2013-08-27 14:30:00.875 239 12606.08 173.12 54748.35 88888.00 2013-08-27 14:30:01.000 239 12606.02 173.12 54748.35 88888.00 2013-08-27 14:30:01.125 239 12605.98 173.10 54748.38 88888.00 2013-08-27 14:30:01.250 239 12605.95 173.12 54748.38 88888.00 2013-08-27 14:30:01.375 239 12606.02 173.12 54748.40 88888.00 2013-08-27 14:30:01.500 239 12606.00 173.10 54748.38 88888.00 2013-08-27 14:30:01.625 239 12605.95 173.07 54748.40 88888.00 2013-08-27 14:30:01.750 239 12605.90 173.10 54748.40 88888.00 2013-08-27 14:30:01.875 239 12605.98 173.12 54748.40 88888.00 2013-08-27 14:30:02.000 239 12605.95 173.10 54748.38 88888.00 2013-08-27 14:30:02.125 239 12605.98 173.07 54748.38 88888.00 2013-08-27 14:30:02.250 239 12606.05 173.03 54748.35 88888.00 2013-08-27 14:30:02.375 239 12606.05 173.05 54748.38 88888.00 2013-08-27 14:30:02.500 239 12606.00 173.05 54748.40 88888.00 2013-08-27 14:30:02.625 239 12605.92 173.05 54748.40 88888.00 2013-08-27 14:30:02.750 239 12605.92 173.05 54748.40 88888.00 2013-08-27 14:30:02.875 239 12605.98 173.05 54748.43 88888.00 2013-08-27 14:30:03.000 239 12605.95 173.03 54748.43 88888.00 2013-08-27 14:30:03.125 239 12605.95 173.03 54748.40 88888.00 2013-08-27 14:30:03.250 239 12605.92 173.00 54748.38 88888.00 2013-08-27 14:30:03.375 239 12605.98 173.00 54748.40 88888.00 2013-08-27 14:30:03.500 239 12606.02 172.97 54748.43 88888.00 2013-08-27 14:30:03.625 239 12606.00 172.95 54748.43 88888.00 2013-08-27 14:30:03.750 239 12606.02 172.97 54748.43 88888.00 2013-08-27 14:30:03.875 239 12606.05 173.00 54748.47 88888.00 2013-08-27 14:30:04.000 239 12606.05 173.00 54748.47 88888.00 2013-08-27 14:30:04.125 239 12606.00 173.00 54748.45 88888.00 2013-08-27 14:30:04.250 239 12605.92 172.97 54748.45 88888.00 2013-08-27 14:30:04.375 239 12605.98 172.97 54748.47 88888.00 2013-08-27 14:30:04.500 239 12605.98 172.97 54748.47 88888.00 2013-08-27 14:30:04.625 239 12605.92 172.95 54748.45 88888.00 2013-08-27 14:30:04.750 239 12605.98 172.97 54748.47 88888.00 2013-08-27 14:30:04.875 239 12606.05 172.97 54748.45 88888.00 2013-08-27 14:30:05.000 239 12606.02 172.97 54748.47 88888.00 2013-08-27 14:30:05.125 239 12605.98 172.97 54748.47 88888.00 2013-08-27 14:30:05.250 239 12605.90 172.97 54748.47 88888.00 2013-08-27 14:30:05.375 239 12605.90 173.00 54748.47 88888.00 2013-08-27 14:30:05.500 239 12605.83 172.97 54748.47 88888.00 2013-08-27 14:30:05.625 239 12605.85 172.97 54748.50 88888.00 2013-08-27 14:30:05.750 239 12605.83 172.97 54748.47 88888.00 2013-08-27 14:30:05.875 239 12605.85 172.95 54748.47 88888.00 2013-08-27 14:30:06.000 239 12605.83 172.97 54748.47 88888.00 2013-08-27 14:30:06.125 239 12605.85 172.95 54748.50 88888.00 2013-08-27 14:30:06.250 239 12605.83 172.93 54748.53 88888.00 2013-08-27 14:30:06.375 239 12605.90 172.95 54748.53 88888.00 2013-08-27 14:30:06.500 239 12605.88 172.95 54748.47 88888.00 2013-08-27 14:30:06.625 239 12605.83 172.93 54748.47 88888.00 2013-08-27 14:30:06.750 239 12605.73 172.95 54748.47 88888.00 2013-08-27 14:30:06.875 239 12605.67 172.93 54748.50 88888.00 2013-08-27 14:30:07.000 239 12605.67 172.93 54748.50 88888.00 2013-08-27 14:30:07.125 239 12605.73 172.95 54748.53 88888.00 2013-08-27 14:30:07.250 239 12605.65 172.95 54748.53 88888.00 2013-08-27 14:30:07.375 239 12605.65 172.95 54748.55 88888.00 2013-08-27 14:30:07.500 239 12605.67 172.95 54748.55 88888.00 2013-08-27 14:30:07.625 239 12605.67 172.95 54748.55 88888.00 2013-08-27 14:30:07.750 239 12605.67 172.95 54748.55 88888.00 2013-08-27 14:30:07.875 239 12605.60 172.93 54748.57 88888.00 2013-08-27 14:30:08.000 239 12605.60 172.93 54748.57 88888.00 2013-08-27 14:30:08.125 239 12605.55 172.93 54748.55 88888.00 2013-08-27 14:30:08.250 239 12605.48 172.90 54748.57 88888.00 2013-08-27 14:30:08.375 239 12605.48 172.93 54748.55 88888.00 2013-08-27 14:30:08.500 239 12605.50 172.93 54748.60 88888.00 2013-08-27 14:30:08.625 239 12605.52 172.93 54748.60 88888.00 2013-08-27 14:30:08.750 239 12605.48 172.88 54748.57 88888.00 2013-08-27 14:30:08.875 239 12605.42 172.88 54748.60 88888.00 2013-08-27 14:30:09.000 239 12605.40 172.90 54748.60 88888.00 2013-08-27 14:30:09.125 239 12605.45 172.90 54748.62 88888.00 2013-08-27 14:30:09.250 239 12605.50 172.88 54748.62 88888.00 2013-08-27 14:30:09.375 239 12605.58 172.88 54748.65 88888.00 2013-08-27 14:30:09.500 239 12605.50 172.88 54748.65 88888.00 2013-08-27 14:30:09.625 239 12605.42 172.90 54748.62 88888.00 2013-08-27 14:30:09.750 239 12605.33 172.90 54748.65 88888.00 2013-08-27 14:30:09.875 239 12605.30 172.88 54748.65 88888.00 2013-08-27 14:30:10.000 239 12605.30 172.90 54748.62 88888.00 2013-08-27 14:30:10.125 239 12605.33 172.90 54748.62 88888.00 2013-08-27 14:30:10.250 239 12605.35 172.90 54748.65 88888.00 2013-08-27 14:30:10.375 239 12605.48 172.90 54748.65 88888.00 2013-08-27 14:30:10.500 239 12605.45 172.90 54748.70 88888.00 2013-08-27 14:30:10.625 239 12605.38 172.90 54748.72 88888.00 2013-08-27 14:30:10.750 239 12605.35 172.90 54748.70 88888.00 2013-08-27 14:30:10.875 239 12605.38 172.90 54748.70 88888.00 2013-08-27 14:30:11.000 239 12605.35 172.90 54748.70 88888.00 2013-08-27 14:30:11.125 239 12605.35 172.90 54748.70 88888.00 2013-08-27 14:30:11.250 239 12605.27 172.90 54748.72 88888.00 2013-08-27 14:30:11.375 239 12605.27 172.93 54748.70 88888.00 2013-08-27 14:30:11.500 239 12605.27 172.95 54748.72 88888.00 2013-08-27 14:30:11.625 239 12605.23 172.95 54748.72 88888.00 2013-08-27 14:30:11.750 239 12605.20 172.95 54748.72 88888.00 2013-08-27 14:30:11.875 239 12605.17 172.93 54748.70 88888.00 2013-08-27 14:30:12.000 239 12605.12 172.93 54748.70 88888.00 2013-08-27 14:30:12.125 239 12605.10 172.93 54748.75 88888.00 2013-08-27 14:30:12.250 239 12605.10 172.93 54748.78 88888.00 2013-08-27 14:30:12.375 239 12605.17 172.90 54748.75 88888.00 2013-08-27 14:30:12.500 239 12605.15 172.90 54748.75 88888.00 2013-08-27 14:30:12.625 239 12605.10 172.90 54748.75 88888.00 2013-08-27 14:30:12.750 239 12605.12 172.88 54748.75 88888.00 2013-08-27 14:30:12.875 239 12605.10 172.88 54748.78 88888.00 2013-08-27 14:30:13.000 239 12605.10 172.85 54748.78 88888.00 2013-08-27 14:30:13.125 239 12605.10 172.88 54748.78 88888.00 2013-08-27 14:30:13.250 239 12605.05 172.88 54748.80 88888.00 2013-08-27 14:30:13.375 239 12605.08 172.88 54748.80 88888.00 2013-08-27 14:30:13.500 239 12605.08 172.85 54748.80 88888.00 2013-08-27 14:30:13.625 239 12605.08 172.85 54748.80 88888.00 2013-08-27 14:30:13.750 239 12605.08 172.82 54748.80 88888.00 2013-08-27 14:30:13.875 239 12605.08 172.80 54748.78 88888.00 2013-08-27 14:30:14.000 239 12605.05 172.80 54748.80 88888.00 2013-08-27 14:30:14.125 239 12605.02 172.80 54748.80 88888.00 2013-08-27 14:30:14.250 239 12604.98 172.80 54748.80 88888.00 2013-08-27 14:30:14.375 239 12604.98 172.82 54748.80 88888.00 2013-08-27 14:30:14.500 239 12604.95 172.80 54748.80 88888.00 2013-08-27 14:30:14.625 239 12605.00 172.80 54748.78 88888.00 2013-08-27 14:30:14.750 239 12605.05 172.80 54748.80 88888.00 2013-08-27 14:30:14.875 239 12605.02 172.80 54748.80 88888.00 2013-08-27 14:30:15.000 239 12605.00 172.80 54748.80 88888.00 2013-08-27 14:30:15.125 239 12605.02 172.78 54748.82 88888.00 2013-08-27 14:30:15.250 239 12605.05 172.78 54748.82 88888.00 2013-08-27 14:30:15.375 239 12605.08 172.78 54748.82 88888.00 2013-08-27 14:30:15.500 239 12605.02 172.78 54748.82 88888.00 2013-08-27 14:30:15.625 239 12605.05 172.75 54748.82 88888.00 2013-08-27 14:30:15.750 239 12605.05 172.75 54748.82 88888.00 2013-08-27 14:30:15.875 239 12605.05 172.75 54748.80 88888.00 2013-08-27 14:30:16.000 239 12605.02 172.75 54748.78 88888.00 2013-08-27 14:30:16.125 239 12605.05 172.75 54748.80 88888.00 2013-08-27 14:30:16.250 239 12605.02 172.78 54748.82 88888.00 2013-08-27 14:30:16.375 239 12605.08 172.78 54748.82 88888.00 2013-08-27 14:30:16.500 239 12605.00 172.78 54748.82 88888.00 2013-08-27 14:30:16.625 239 12605.02 172.75 54748.82 88888.00 2013-08-27 14:30:16.750 239 12605.08 172.75 54748.80 88888.00 2013-08-27 14:30:16.875 239 12605.08 172.78 54748.80 88888.00 2013-08-27 14:30:17.000 239 12605.12 172.78 54748.80 88888.00 2013-08-27 14:30:17.125 239 12605.12 172.78 54748.82 88888.00 2013-08-27 14:30:17.250 239 12605.05 172.78 54748.82 88888.00 2013-08-27 14:30:17.375 239 12604.95 172.80 54748.82 88888.00 2013-08-27 14:30:17.500 239 12604.92 172.80 54748.85 88888.00 2013-08-27 14:30:17.625 239 12604.92 172.82 54748.85 88888.00 2013-08-27 14:30:17.750 239 12605.00 172.82 54748.85 88888.00 2013-08-27 14:30:17.875 239 12605.00 172.82 54748.85 88888.00 2013-08-27 14:30:18.000 239 12605.02 172.82 54748.82 88888.00 2013-08-27 14:30:18.125 239 12604.98 172.82 54748.85 88888.00 2013-08-27 14:30:18.250 239 12604.92 172.85 54748.88 88888.00 2013-08-27 14:30:18.375 239 12604.88 172.85 54748.88 88888.00 2013-08-27 14:30:18.500 239 12604.85 172.88 54748.88 88888.00 2013-08-27 14:30:18.625 239 12604.90 172.88 54748.88 88888.00 2013-08-27 14:30:18.750 239 12604.92 172.88 54748.90 88888.00 2013-08-27 14:30:18.875 239 12604.90 172.88 54748.90 88888.00 2013-08-27 14:30:19.000 239 12604.88 172.88 54748.88 88888.00 2013-08-27 14:30:19.125 239 12604.85 172.90 54748.88 88888.00 2013-08-27 14:30:19.250 239 12604.83 172.93 54748.88 88888.00 2013-08-27 14:30:19.375 239 12604.90 172.90 54748.88 88888.00 2013-08-27 14:30:19.500 239 12604.85 172.90 54748.88 88888.00 2013-08-27 14:30:19.625 239 12604.80 172.93 54748.90 88888.00 2013-08-27 14:30:19.750 239 12604.83 172.95 54748.88 88888.00 2013-08-27 14:30:19.875 239 12604.85 172.95 54748.88 88888.00 2013-08-27 14:30:20.000 239 12604.88 172.97 54748.88 88888.00 2013-08-27 14:30:20.125 239 12604.83 172.97 54748.85 88888.00 2013-08-27 14:30:20.250 239 12604.75 173.00 54748.88 88888.00 2013-08-27 14:30:20.375 239 12604.77 173.03 54748.88 88888.00 2013-08-27 14:30:20.500 239 12604.80 173.05 54748.85 88888.00 2013-08-27 14:30:20.625 239 12604.80 173.05 54748.85 88888.00 2013-08-27 14:30:20.750 239 12604.77 173.03 54748.85 88888.00 2013-08-27 14:30:20.875 239 12604.77 173.05 54748.85 88888.00 2013-08-27 14:30:21.000 239 12604.80 173.10 54748.82 88888.00 2013-08-27 14:30:21.125 239 12604.77 173.10 54748.88 88888.00 2013-08-27 14:30:21.250 239 12604.77 173.10 54748.90 88888.00 2013-08-27 14:30:21.375 239 12604.80 173.10 54748.88 88888.00 2013-08-27 14:30:21.500 239 12604.77 173.12 54748.85 88888.00 2013-08-27 14:30:21.625 239 12604.77 173.12 54748.82 88888.00 2013-08-27 14:30:21.750 239 12604.77 173.15 54748.82 88888.00 2013-08-27 14:30:21.875 239 12604.80 173.18 54748.85 88888.00 2013-08-27 14:30:22.000 239 12604.80 173.20 54748.88 88888.00 2013-08-27 14:30:22.125 239 12604.83 173.20 54748.85 88888.00 2013-08-27 14:30:22.250 239 12604.83 173.20 54748.82 88888.00 2013-08-27 14:30:22.375 239 12604.88 173.22 54748.85 88888.00 2013-08-27 14:30:22.500 239 12604.88 173.25 54748.85 88888.00 2013-08-27 14:30:22.625 239 12604.88 173.25 54748.88 88888.00 2013-08-27 14:30:22.750 239 12604.83 173.28 54748.85 88888.00 2013-08-27 14:30:22.875 239 12604.85 173.25 54748.88 88888.00 2013-08-27 14:30:23.000 239 12604.90 173.30 54748.85 88888.00 2013-08-27 14:30:23.125 239 12604.92 173.30 54748.85 88888.00 2013-08-27 14:30:23.250 239 12604.95 173.30 54748.85 88888.00 2013-08-27 14:30:23.375 239 12605.00 173.35 54748.85 88888.00 2013-08-27 14:30:23.500 239 12604.95 173.38 54748.85 88888.00 2013-08-27 14:30:23.625 239 12604.88 173.38 54748.82 88888.00 2013-08-27 14:30:23.750 239 12604.85 173.43 54748.85 88888.00 2013-08-27 14:30:23.875 239 12604.90 173.43 54748.85 88888.00 2013-08-27 14:30:24.000 239 12604.95 173.45 54748.85 88888.00 2013-08-27 14:30:24.125 239 12605.00 173.50 54748.85 88888.00 2013-08-27 14:30:24.250 239 12604.98 173.53 54748.88 88888.00 2013-08-27 14:30:24.375 239 12605.00 173.55 54748.88 88888.00 2013-08-27 14:30:24.500 239 12605.05 173.57 54748.85 88888.00 2013-08-27 14:30:24.625 239 12605.05 173.57 54748.85 88888.00 2013-08-27 14:30:24.750 239 12605.10 173.57 54748.82 88888.00 2013-08-27 14:30:24.875 239 12605.12 173.60 54748.82 88888.00 2013-08-27 14:30:25.000 239 12605.10 173.62 54748.80 88888.00 2013-08-27 14:30:25.125 239 12605.08 173.62 54748.82 88888.00 2013-08-27 14:30:25.250 239 12605.05 173.65 54748.85 88888.00 2013-08-27 14:30:25.375 239 12605.10 173.68 54748.85 88888.00 2013-08-27 14:30:25.500 239 12605.10 173.68 54748.82 88888.00 2013-08-27 14:30:25.625 239 12605.05 173.72 54748.82 88888.00 2013-08-27 14:30:25.750 239 12605.08 173.72 54748.82 88888.00 2013-08-27 14:30:25.875 239 12605.08 173.75 54748.82 88888.00 2013-08-27 14:30:26.000 239 12605.05 173.75 54748.80 88888.00 2013-08-27 14:30:26.125 239 12605.02 173.82 54748.80 88888.00 2013-08-27 14:30:26.250 239 12604.98 173.82 54748.82 88888.00 2013-08-27 14:30:26.375 239 12604.95 173.82 54748.82 88888.00 2013-08-27 14:30:26.500 239 12605.00 173.80 54748.80 88888.00 2013-08-27 14:30:26.625 239 12605.08 173.82 54748.80 88888.00 2013-08-27 14:30:26.750 239 12605.17 173.88 54748.82 88888.00 2013-08-27 14:30:26.875 239 12605.17 173.90 54748.85 88888.00 2013-08-27 14:30:27.000 239 12605.15 173.93 54748.82 88888.00 2013-08-27 14:30:27.125 239 12605.15 173.93 54748.80 88888.00 2013-08-27 14:30:27.250 239 12605.08 173.90 54748.80 88888.00 2013-08-27 14:30:27.375 239 12605.10 173.93 54748.80 88888.00 2013-08-27 14:30:27.500 239 12605.08 173.97 54748.82 88888.00 2013-08-27 14:30:27.625 239 12605.08 174.00 54748.82 88888.00 2013-08-27 14:30:27.750 239 12605.08 174.03 54748.82 88888.00 2013-08-27 14:30:27.875 239 12605.12 174.03 54748.82 88888.00 2013-08-27 14:30:28.000 239 12605.12 174.03 54748.82 88888.00 2013-08-27 14:30:28.125 239 12605.12 174.03 54748.85 88888.00 2013-08-27 14:30:28.250 239 12605.05 174.07 54748.82 88888.00 2013-08-27 14:30:28.375 239 12605.02 174.12 54748.85 88888.00 2013-08-27 14:30:28.500 239 12605.00 174.10 54748.82 88888.00 2013-08-27 14:30:28.625 239 12605.02 174.10 54748.82 88888.00 2013-08-27 14:30:28.750 239 12605.08 174.12 54748.82 88888.00 2013-08-27 14:30:28.875 239 12605.05 174.15 54748.82 88888.00 2013-08-27 14:30:29.000 239 12605.02 174.18 54748.82 88888.00 2013-08-27 14:30:29.125 239 12605.05 174.20 54748.85 88888.00 2013-08-27 14:30:29.250 239 12604.98 174.18 54748.85 88888.00 2013-08-27 14:30:29.375 239 12604.92 174.20 54748.85 88888.00 2013-08-27 14:30:29.500 239 12604.90 174.20 54748.82 88888.00 2013-08-27 14:30:29.625 239 12604.95 174.18 54748.85 88888.00 2013-08-27 14:30:29.750 239 12605.02 174.20 54748.85 88888.00 2013-08-27 14:30:29.875 239 12605.05 174.20 54748.85 88888.00 2013-08-27 14:30:30.000 239 12605.02 174.22 54748.85 88888.00 2013-08-27 14:30:30.125 239 12605.02 174.25 54748.88 88888.00 2013-08-27 14:30:30.250 239 12605.00 174.22 54748.88 88888.00 2013-08-27 14:30:30.375 239 12604.95 174.25 54748.85 88888.00 2013-08-27 14:30:30.500 239 12604.92 174.28 54748.82 88888.00 2013-08-27 14:30:30.625 239 12604.95 174.25 54748.82 88888.00 2013-08-27 14:30:30.750 239 12604.95 174.28 54748.85 88888.00 2013-08-27 14:30:30.875 239 12604.98 174.30 54748.85 88888.00 2013-08-27 14:30:31.000 239 12604.95 174.30 54748.85 88888.00 2013-08-27 14:30:31.125 239 12604.98 174.30 54748.88 88888.00 2013-08-27 14:30:31.250 239 12604.95 174.28 54748.88 88888.00 2013-08-27 14:30:31.375 239 12604.98 174.30 54748.88 88888.00 2013-08-27 14:30:31.500 239 12605.00 174.30 54748.88 88888.00 2013-08-27 14:30:31.625 239 12605.02 174.32 54748.88 88888.00 2013-08-27 14:30:31.750 239 12605.02 174.35 54748.88 88888.00 2013-08-27 14:30:31.875 239 12605.02 174.38 54748.90 88888.00 2013-08-27 14:30:32.000 239 12605.00 174.38 54748.90 88888.00 2013-08-27 14:30:32.125 239 12605.00 174.40 54748.90 88888.00 2013-08-27 14:30:32.250 239 12605.00 174.40 54748.90 88888.00 2013-08-27 14:30:32.375 239 12605.10 174.43 54748.88 88888.00 2013-08-27 14:30:32.500 239 12605.02 174.43 54748.90 88888.00 2013-08-27 14:30:32.625 239 12605.02 174.45 54748.88 88888.00 2013-08-27 14:30:32.750 239 12604.98 174.45 54748.90 88888.00 2013-08-27 14:30:32.875 239 12604.95 174.43 54748.93 88888.00 2013-08-27 14:30:33.000 239 12604.95 174.43 54748.90 88888.00 2013-08-27 14:30:33.125 239 12604.95 174.45 54748.93 88888.00 2013-08-27 14:30:33.250 239 12604.95 174.43 54748.93 88888.00 2013-08-27 14:30:33.375 239 12604.92 174.43 54748.90 88888.00 2013-08-27 14:30:33.500 239 12604.92 174.45 54748.90 88888.00 2013-08-27 14:30:33.625 239 12604.95 174.45 54748.93 88888.00 2013-08-27 14:30:33.750 239 12604.98 174.45 54748.90 88888.00 2013-08-27 14:30:33.875 239 12604.95 174.43 54748.93 88888.00 2013-08-27 14:30:34.000 239 12605.00 174.43 54748.93 88888.00 2013-08-27 14:30:34.125 239 12605.02 174.43 54748.95 88888.00 2013-08-27 14:30:34.250 239 12605.05 174.40 54748.97 88888.00 2013-08-27 14:30:34.375 239 12605.05 174.40 54748.95 88888.00 2013-08-27 14:30:34.500 239 12605.00 174.38 54748.90 88888.00 2013-08-27 14:30:34.625 239 12604.95 174.40 54748.93 88888.00 2013-08-27 14:30:34.750 239 12604.92 174.40 54748.93 88888.00 2013-08-27 14:30:34.875 239 12604.95 174.35 54748.97 88888.00 2013-08-27 14:30:35.000 239 12605.02 174.38 54748.95 88888.00 2013-08-27 14:30:35.125 239 12605.02 174.38 54748.95 88888.00 2013-08-27 14:30:35.250 239 12605.00 174.35 54748.95 88888.00 2013-08-27 14:30:35.375 239 12605.00 174.35 54748.95 88888.00 2013-08-27 14:30:35.500 239 12604.95 174.38 54748.97 88888.00 2013-08-27 14:30:35.625 239 12605.00 174.40 54748.97 88888.00 2013-08-27 14:30:35.750 239 12605.05 174.38 54748.97 88888.00 2013-08-27 14:30:35.875 239 12605.05 174.38 54748.95 88888.00 2013-08-27 14:30:36.000 239 12605.00 174.38 54748.97 88888.00 2013-08-27 14:30:36.125 239 12605.02 174.38 54748.97 88888.00 2013-08-27 14:30:36.250 239 12604.92 174.38 54749.00 88888.00 2013-08-27 14:30:36.375 239 12605.00 174.38 54748.97 88888.00 2013-08-27 14:30:36.500 239 12605.05 174.35 54748.97 88888.00 2013-08-27 14:30:36.625 239 12605.05 174.35 54748.97 88888.00 2013-08-27 14:30:36.750 239 12605.00 174.35 54748.97 88888.00 2013-08-27 14:30:36.875 239 12605.00 174.35 54749.00 88888.00 2013-08-27 14:30:37.000 239 12604.95 174.32 54748.95 88888.00 2013-08-27 14:30:37.125 239 12605.02 174.38 54748.97 88888.00 2013-08-27 14:30:37.250 239 12605.08 174.35 54749.00 88888.00 2013-08-27 14:30:37.375 239 12605.10 174.38 54749.00 88888.00 2013-08-27 14:30:37.500 239 12605.05 174.38 54749.00 88888.00 2013-08-27 14:30:37.625 239 12605.00 174.38 54748.97 88888.00 2013-08-27 14:30:37.750 239 12605.00 174.40 54748.97 88888.00 2013-08-27 14:30:37.875 239 12605.02 174.40 54749.00 88888.00 2013-08-27 14:30:38.000 239 12605.02 174.40 54749.00 88888.00 2013-08-27 14:30:38.125 239 12605.00 174.38 54749.00 88888.00 2013-08-27 14:30:38.250 239 12605.02 174.38 54749.00 88888.00 2013-08-27 14:30:38.375 239 12605.08 174.40 54749.00 88888.00 2013-08-27 14:30:38.500 239 12605.15 174.43 54749.03 88888.00 2013-08-27 14:30:38.625 239 12605.12 174.45 54749.03 88888.00 2013-08-27 14:30:38.750 239 12605.15 174.43 54749.00 88888.00 2013-08-27 14:30:38.875 239 12605.10 174.43 54749.03 88888.00 2013-08-27 14:30:39.000 239 12605.05 174.45 54749.03 88888.00 2013-08-27 14:30:39.125 239 12604.98 174.45 54749.03 88888.00 2013-08-27 14:30:39.250 239 12604.95 174.43 54749.00 88888.00 2013-08-27 14:30:39.375 239 12604.95 174.45 54749.00 88888.00 2013-08-27 14:30:39.500 239 12604.98 174.47 54749.00 88888.00 2013-08-27 14:30:39.625 239 12605.00 174.45 54749.03 88888.00 2013-08-27 14:30:39.750 239 12605.05 174.47 54749.03 88888.00 2013-08-27 14:30:39.875 239 12605.10 174.45 54748.97 88888.00 2013-08-27 14:30:40.000 239 12605.02 174.45 54748.97 88888.00 2013-08-27 14:30:40.125 239 12604.98 174.45 54748.97 88888.00 2013-08-27 14:30:40.250 239 12605.00 174.45 54749.00 88888.00 2013-08-27 14:30:40.375 239 12605.10 174.47 54749.03 88888.00 2013-08-27 14:30:40.500 239 12605.08 174.45 54749.05 88888.00 2013-08-27 14:30:40.625 239 12605.02 174.47 54749.03 88888.00 2013-08-27 14:30:40.750 239 12605.02 174.47 54749.03 88888.00 2013-08-27 14:30:40.875 239 12605.08 174.45 54749.03 88888.00 2013-08-27 14:30:41.000 239 12605.12 174.47 54749.03 88888.00 2013-08-27 14:30:41.125 239 12605.05 174.50 54749.03 88888.00 2013-08-27 14:30:41.250 239 12604.95 174.50 54749.05 88888.00 2013-08-27 14:30:41.375 239 12604.95 174.53 54749.07 88888.00 2013-08-27 14:30:41.500 239 12604.92 174.50 54749.05 88888.00 2013-08-27 14:30:41.625 239 12604.92 174.47 54749.07 88888.00 2013-08-27 14:30:41.750 239 12604.90 174.50 54749.05 88888.00 2013-08-27 14:30:41.875 239 12604.92 174.47 54749.05 88888.00 2013-08-27 14:30:42.000 239 12604.88 174.47 54749.07 88888.00 2013-08-27 14:30:42.125 239 12604.83 174.47 54749.07 88888.00 2013-08-27 14:30:42.250 239 12604.83 174.47 54749.10 88888.00 2013-08-27 14:30:42.375 239 12604.88 174.47 54749.10 88888.00 2013-08-27 14:30:42.500 239 12604.85 174.47 54749.10 88888.00 2013-08-27 14:30:42.625 239 12604.88 174.47 54749.10 88888.00 2013-08-27 14:30:42.750 239 12604.90 174.47 54749.05 88888.00 2013-08-27 14:30:42.875 239 12604.90 174.45 54749.07 88888.00 2013-08-27 14:30:43.000 239 12604.90 174.47 54749.05 88888.00 2013-08-27 14:30:43.125 239 12604.90 174.47 54749.07 88888.00 2013-08-27 14:30:43.250 239 12604.88 174.47 54749.10 88888.00 2013-08-27 14:30:43.375 239 12604.92 174.50 54749.12 88888.00 2013-08-27 14:30:43.500 239 12604.88 174.47 54749.10 88888.00 2013-08-27 14:30:43.625 239 12604.92 174.47 54749.12 88888.00 2013-08-27 14:30:43.750 239 12604.95 174.50 54749.15 88888.00 2013-08-27 14:30:43.875 239 12604.88 174.47 54749.12 88888.00 2013-08-27 14:30:44.000 239 12604.88 174.47 54749.12 88888.00 2013-08-27 14:30:44.125 239 12604.92 174.47 54749.12 88888.00 2013-08-27 14:30:44.250 239 12604.90 174.45 54749.12 88888.00 2013-08-27 14:30:44.375 239 12604.92 174.47 54749.12 88888.00 2013-08-27 14:30:44.500 239 12604.90 174.47 54749.15 88888.00 2013-08-27 14:30:44.625 239 12604.90 174.50 54749.18 88888.00 2013-08-27 14:30:44.750 239 12604.90 174.53 54749.15 88888.00 2013-08-27 14:30:44.875 239 12604.88 174.53 54749.15 88888.00 2013-08-27 14:30:45.000 239 12604.85 174.47 54749.15 88888.00 2013-08-27 14:30:45.125 239 12604.85 174.50 54749.12 88888.00 2013-08-27 14:30:45.250 239 12604.85 174.50 54749.15 88888.00 2013-08-27 14:30:45.375 239 12604.88 174.50 54749.15 88888.00 2013-08-27 14:30:45.500 239 12604.83 174.50 54749.15 88888.00 2013-08-27 14:30:45.625 239 12604.85 174.50 54749.15 88888.00 2013-08-27 14:30:45.750 239 12604.88 174.53 54749.15 88888.00 2013-08-27 14:30:45.875 239 12604.85 174.53 54749.18 88888.00 2013-08-27 14:30:46.000 239 12604.80 174.55 54749.18 88888.00 2013-08-27 14:30:46.125 239 12604.83 174.53 54749.20 88888.00 2013-08-27 14:30:46.250 239 12604.83 174.55 54749.18 88888.00 2013-08-27 14:30:46.375 239 12604.88 174.55 54749.20 88888.00 2013-08-27 14:30:46.500 239 12604.83 174.55 54749.18 88888.00 2013-08-27 14:30:46.625 239 12604.85 174.53 54749.20 88888.00 2013-08-27 14:30:46.750 239 12604.92 174.53 54749.20 88888.00 2013-08-27 14:30:46.875 239 12604.95 174.50 54749.20 88888.00 2013-08-27 14:30:47.000 239 12604.90 174.50 54749.20 88888.00 2013-08-27 14:30:47.125 239 12604.85 174.50 54749.22 88888.00 2013-08-27 14:30:47.250 239 12604.92 174.47 54749.22 88888.00 2013-08-27 14:30:47.375 239 12605.00 174.53 54749.20 88888.00 2013-08-27 14:30:47.500 239 12605.00 174.50 54749.20 88888.00 2013-08-27 14:30:47.625 239 12605.02 174.47 54749.20 88888.00 2013-08-27 14:30:47.750 239 12605.02 174.47 54749.20 88888.00 2013-08-27 14:30:47.875 239 12604.98 174.47 54749.20 88888.00 2013-08-27 14:30:48.000 239 12605.00 174.47 54749.18 88888.00 2013-08-27 14:30:48.125 239 12605.00 174.47 54749.18 88888.00 2013-08-27 14:30:48.250 239 12604.95 174.47 54749.22 88888.00 2013-08-27 14:30:48.375 239 12604.92 174.50 54749.22 88888.00 2013-08-27 14:30:48.500 239 12604.95 174.50 54749.22 88888.00 2013-08-27 14:30:48.625 239 12604.92 174.53 54749.22 88888.00 2013-08-27 14:30:48.750 239 12604.95 174.50 54749.25 88888.00 2013-08-27 14:30:48.875 239 12604.98 174.50 54749.25 88888.00 2013-08-27 14:30:49.000 239 12604.98 174.50 54749.28 88888.00 2013-08-27 14:30:49.125 239 12604.95 174.50 54749.25 88888.00 2013-08-27 14:30:49.250 239 12604.90 174.47 54749.25 88888.00 2013-08-27 14:30:49.375 239 12604.83 174.50 54749.25 88888.00 2013-08-27 14:30:49.500 239 12604.75 174.50 54749.25 88888.00 2013-08-27 14:30:49.625 239 12604.73 174.47 54749.25 88888.00 2013-08-27 14:30:49.750 239 12604.75 174.45 54749.28 88888.00 2013-08-27 14:30:49.875 239 12604.73 174.45 54749.28 88888.00 2013-08-27 14:30:50.000 239 12604.75 174.45 54749.30 88888.00 2013-08-27 14:30:50.125 239 12604.75 174.47 54749.35 88888.00 2013-08-27 14:30:50.250 239 12604.67 174.45 54749.32 88888.00 2013-08-27 14:30:50.375 239 12604.75 174.43 54749.32 88888.00 2013-08-27 14:30:50.500 239 12604.75 174.43 54749.35 88888.00 2013-08-27 14:30:50.625 239 12604.75 174.43 54749.35 88888.00 2013-08-27 14:30:50.750 239 12604.67 174.43 54749.38 88888.00 2013-08-27 14:30:50.875 239 12604.62 174.38 54749.38 88888.00 2013-08-27 14:30:51.000 239 12604.67 174.35 54749.35 88888.00 2013-08-27 14:30:51.125 239 12604.70 174.35 54749.35 88888.00 2013-08-27 14:30:51.250 239 12604.67 174.32 54749.38 88888.00 2013-08-27 14:30:51.375 239 12604.67 174.38 54749.38 88888.00 2013-08-27 14:30:51.500 239 12604.62 174.35 54749.32 88888.00 2013-08-27 14:30:51.625 239 12604.62 174.35 54749.32 88888.00 2013-08-27 14:30:51.750 239 12604.62 174.35 54749.38 88888.00 2013-08-27 14:30:51.875 239 12604.60 174.35 54749.38 88888.00 2013-08-27 14:30:52.000 239 12604.65 174.30 54749.35 88888.00 2013-08-27 14:30:52.125 239 12604.65 174.32 54749.38 88888.00 2013-08-27 14:30:52.250 239 12604.67 174.30 54749.38 88888.00 2013-08-27 14:30:52.375 239 12604.67 174.30 54749.38 88888.00 2013-08-27 14:30:52.500 239 12604.62 174.30 54749.40 88888.00 2013-08-27 14:30:52.625 239 12604.60 174.32 54749.40 88888.00 2013-08-27 14:30:52.750 239 12604.67 174.32 54749.40 88888.00 2013-08-27 14:30:52.875 239 12604.70 174.32 54749.38 88888.00 2013-08-27 14:30:53.000 239 12604.70 174.32 54749.38 88888.00 2013-08-27 14:30:53.125 239 12604.73 174.32 54749.38 88888.00 2013-08-27 14:30:53.250 239 12604.67 174.30 54749.38 88888.00 2013-08-27 14:30:53.375 239 12604.67 174.30 54749.38 88888.00 2013-08-27 14:30:53.500 239 12604.65 174.30 54749.38 88888.00 2013-08-27 14:30:53.625 239 12604.65 174.30 54749.38 88888.00 2013-08-27 14:30:53.750 239 12604.65 174.30 54749.38 88888.00 2013-08-27 14:30:53.875 239 12604.58 174.30 54749.40 88888.00 2013-08-27 14:30:54.000 239 12604.58 174.30 54749.40 88888.00 2013-08-27 14:30:54.125 239 12604.60 174.30 54749.43 88888.00 2013-08-27 14:30:54.250 239 12604.60 174.30 54749.40 88888.00 2013-08-27 14:30:54.375 239 12604.58 174.32 54749.43 88888.00 2013-08-27 14:30:54.500 239 12604.52 174.32 54749.43 88888.00 2013-08-27 14:30:54.625 239 12604.55 174.32 54749.43 88888.00 2013-08-27 14:30:54.750 239 12604.52 174.32 54749.43 88888.00 2013-08-27 14:30:54.875 239 12604.50 174.30 54749.43 88888.00 2013-08-27 14:30:55.000 239 12604.55 174.30 54749.43 88888.00 2013-08-27 14:30:55.125 239 12604.58 174.32 54749.45 88888.00 2013-08-27 14:30:55.250 239 12604.58 174.30 54749.43 88888.00 2013-08-27 14:30:55.375 239 12604.62 174.30 54749.45 88888.00 2013-08-27 14:30:55.500 239 12604.62 174.30 54749.45 88888.00 2013-08-27 14:30:55.625 239 12604.55 174.30 54749.43 88888.00 2013-08-27 14:30:55.750 239 12604.55 174.32 54749.45 88888.00 2013-08-27 14:30:55.875 239 12604.48 174.32 54749.45 88888.00 2013-08-27 14:30:56.000 239 12604.52 174.32 54749.43 88888.00 2013-08-27 14:30:56.125 239 12604.58 174.32 54749.45 88888.00 2013-08-27 14:30:56.250 239 12604.62 174.30 54749.45 88888.00 2013-08-27 14:30:56.375 239 12604.70 174.32 54749.45 88888.00 2013-08-27 14:30:56.500 239 12604.65 174.35 54749.47 88888.00 2013-08-27 14:30:56.625 239 12604.62 174.35 54749.47 88888.00 2013-08-27 14:30:56.750 239 12604.65 174.32 54749.45 88888.00 2013-08-27 14:30:56.875 239 12604.65 174.30 54749.45 88888.00 2013-08-27 14:30:57.000 239 12604.65 174.30 54749.45 88888.00 2013-08-27 14:30:57.125 239 12604.60 174.32 54749.45 88888.00 2013-08-27 14:30:57.250 239 12604.52 174.32 54749.53 88888.00 2013-08-27 14:30:57.375 239 12604.60 174.35 54749.50 88888.00 2013-08-27 14:30:57.500 239 12604.70 174.38 54749.53 88888.00 2013-08-27 14:30:57.625 239 12604.70 174.38 54749.53 88888.00 2013-08-27 14:30:57.750 239 12604.65 174.38 54749.50 88888.00 2013-08-27 14:30:57.875 239 12604.65 174.38 54749.50 88888.00 2013-08-27 14:30:58.000 239 12604.65 174.38 54749.47 88888.00 2013-08-27 14:30:58.125 239 12604.62 174.38 54749.47 88888.00 2013-08-27 14:30:58.250 239 12604.60 174.35 54749.47 88888.00 2013-08-27 14:30:58.375 239 12604.62 174.40 54749.47 88888.00 2013-08-27 14:30:58.500 239 12604.65 174.40 54749.47 88888.00 2013-08-27 14:30:58.625 239 12604.70 174.40 54749.47 88888.00 2013-08-27 14:30:58.750 239 12604.67 174.43 54749.50 88888.00 2013-08-27 14:30:58.875 239 12604.70 174.40 54749.50 88888.00 2013-08-27 14:30:59.000 239 12604.70 174.40 54749.50 88888.00 2013-08-27 14:30:59.125 239 12604.70 174.40 54749.50 88888.00 2013-08-27 14:30:59.250 239 12604.65 174.38 54749.53 88888.00 2013-08-27 14:30:59.375 239 12604.67 174.40 54749.50 88888.00 2013-08-27 14:30:59.500 239 12604.70 174.40 54749.47 88888.00 2013-08-27 14:30:59.625 239 12604.75 174.43 54749.47 88888.00 2013-08-27 14:30:59.750 239 12604.73 174.43 54749.47 88888.00 2013-08-27 14:30:59.875 239 12604.73 174.43 54749.50 88888.00 2013-08-27 14:31:00.000 239 12604.73 174.43 54749.50 88888.00 2013-08-27 14:31:00.125 239 12604.75 174.45 54749.47 88888.00 2013-08-27 14:31:00.250 239 12604.65 174.47 54749.50 88888.00 2013-08-27 14:31:00.375 239 12604.67 174.53 54749.53 88888.00 2013-08-27 14:31:00.500 239 12604.73 174.55 54749.53 88888.00 2013-08-27 14:31:00.625 239 12604.80 174.53 54749.50 88888.00 2013-08-27 14:31:00.750 239 12604.77 174.55 54749.47 88888.00 2013-08-27 14:31:00.875 239 12604.80 174.57 54749.47 88888.00 2013-08-27 14:31:01.000 239 12604.80 174.60 54749.45 88888.00 2013-08-27 14:31:01.125 239 12604.80 174.60 54749.45 88888.00 2013-08-27 14:31:01.250 239 12604.83 174.60 54749.47 88888.00 2013-08-27 14:31:01.375 239 12604.90 174.62 54749.50 88888.00 2013-08-27 14:31:01.500 239 12604.90 174.68 54749.50 88888.00 2013-08-27 14:31:01.625 239 12604.95 174.70 54749.53 88888.00 2013-08-27 14:31:01.750 239 12604.92 174.70 54749.50 88888.00 2013-08-27 14:31:01.875 239 12604.88 174.72 54749.50 88888.00 2013-08-27 14:31:02.000 239 12604.90 174.70 54749.47 88888.00 2013-08-27 14:31:02.125 239 12604.90 174.72 54749.47 88888.00 2013-08-27 14:31:02.250 239 12604.88 174.70 54749.45 88888.00 2013-08-27 14:31:02.375 239 12604.90 174.70 54749.43 88888.00 2013-08-27 14:31:02.500 239 12605.00 174.70 54749.47 88888.00 2013-08-27 14:31:02.625 239 12605.02 174.75 54749.47 88888.00 2013-08-27 14:31:02.750 239 12604.98 174.75 54749.45 88888.00 2013-08-27 14:31:02.875 239 12604.92 174.78 54749.45 88888.00 2013-08-27 14:31:03.000 239 12604.95 174.78 54749.43 88888.00 2013-08-27 14:31:03.125 239 12604.98 174.80 54749.43 88888.00 2013-08-27 14:31:03.250 239 12604.92 174.80 54749.43 88888.00 2013-08-27 14:31:03.375 239 12604.98 174.85 54749.43 88888.00 2013-08-27 14:31:03.500 239 12605.05 174.85 54749.43 88888.00 2013-08-27 14:31:03.625 239 12605.08 174.85 54749.45 88888.00 2013-08-27 14:31:03.750 239 12605.05 174.88 54749.43 88888.00 2013-08-27 14:31:03.875 239 12605.02 174.88 54749.43 88888.00 2013-08-27 14:31:04.000 239 12605.08 174.85 54749.38 88888.00 2013-08-27 14:31:04.125 239 12605.10 174.85 54749.40 88888.00 2013-08-27 14:31:04.250 239 12605.10 174.90 54749.40 88888.00 2013-08-27 14:31:04.375 239 12605.17 174.90 54749.40 88888.00 2013-08-27 14:31:04.500 239 12605.15 174.88 54749.40 88888.00 2013-08-27 14:31:04.625 239 12605.12 174.90 54749.40 88888.00 2013-08-27 14:31:04.750 239 12605.12 174.93 54749.40 88888.00 2013-08-27 14:31:04.875 239 12605.17 174.93 54749.40 88888.00 2013-08-27 14:31:05.000 239 12605.15 174.93 54749.38 88888.00 2013-08-27 14:31:05.125 239 12605.17 174.93 54749.40 88888.00 2013-08-27 14:31:05.250 239 12605.15 174.90 54749.38 88888.00 2013-08-27 14:31:05.375 239 12605.15 174.93 54749.40 88888.00 2013-08-27 14:31:05.500 239 12605.15 174.97 54749.43 88888.00 2013-08-27 14:31:05.625 239 12605.15 175.00 54749.40 88888.00 2013-08-27 14:31:05.750 239 12605.23 174.97 54749.38 88888.00 2013-08-27 14:31:05.875 239 12605.23 174.95 54749.35 88888.00 2013-08-27 14:31:06.000 239 12605.23 174.95 54749.35 88888.00 2013-08-27 14:31:06.125 239 12605.25 174.97 54749.38 88888.00 2013-08-27 14:31:06.250 239 12605.25 175.00 54749.35 88888.00 2013-08-27 14:31:06.375 239 12605.27 175.00 54749.32 88888.00 2013-08-27 14:31:06.500 239 12605.27 174.97 54749.35 88888.00 2013-08-27 14:31:06.625 239 12605.27 175.03 54749.38 88888.00 2013-08-27 14:31:06.750 239 12605.33 175.03 54749.40 88888.00 2013-08-27 14:31:06.875 239 12605.33 175.03 54749.38 88888.00 2013-08-27 14:31:07.000 239 12605.35 175.03 54749.38 88888.00 2013-08-27 14:31:07.125 239 12605.33 175.05 54749.38 88888.00 2013-08-27 14:31:07.250 239 12605.25 175.05 54749.35 88888.00 2013-08-27 14:31:07.375 239 12605.27 175.03 54749.32 88888.00 2013-08-27 14:31:07.500 239 12605.33 175.05 54749.35 88888.00 2013-08-27 14:31:07.625 239 12605.40 175.07 54749.35 88888.00 2013-08-27 14:31:07.750 239 12605.40 175.07 54749.32 88888.00 2013-08-27 14:31:07.875 239 12605.48 175.10 54749.35 88888.00 2013-08-27 14:31:08.000 239 12605.48 175.10 54749.32 88888.00 2013-08-27 14:31:08.125 239 12605.42 175.10 54749.32 88888.00 2013-08-27 14:31:08.250 239 12605.38 175.12 54749.32 88888.00 2013-08-27 14:31:08.375 239 12605.42 175.12 54749.32 88888.00 2013-08-27 14:31:08.500 239 12605.50 175.12 54749.32 88888.00 2013-08-27 14:31:08.625 239 12605.55 175.12 54749.32 88888.00 2013-08-27 14:31:08.750 239 12605.55 175.12 54749.32 88888.00 2013-08-27 14:31:08.875 239 12605.55 175.12 54749.32 88888.00 2013-08-27 14:31:09.000 239 12605.55 175.15 54749.30 88888.00 2013-08-27 14:31:09.125 239 12605.58 175.15 54749.30 88888.00 2013-08-27 14:31:09.250 239 12605.52 175.15 54749.30 88888.00 2013-08-27 14:31:09.375 239 12605.60 175.18 54749.28 88888.00 2013-08-27 14:31:09.500 239 12605.62 175.18 54749.30 88888.00 2013-08-27 14:31:09.625 239 12605.60 175.18 54749.30 88888.00 2013-08-27 14:31:09.750 239 12605.58 175.22 54749.30 88888.00 2013-08-27 14:31:09.875 239 12605.60 175.25 54749.30 88888.00 2013-08-27 14:31:10.000 239 12605.58 175.22 54749.30 88888.00 2013-08-27 14:31:10.125 239 12605.55 175.25 54749.28 88888.00 2013-08-27 14:31:10.250 239 12605.55 175.25 54749.30 88888.00 2013-08-27 14:31:10.375 239 12605.58 175.25 54749.28 88888.00 2013-08-27 14:31:10.500 239 12605.55 175.28 54749.30 88888.00 2013-08-27 14:31:10.625 239 12605.48 175.32 54749.28 88888.00 2013-08-27 14:31:10.750 239 12605.50 175.30 54749.28 88888.00 2013-08-27 14:31:10.875 239 12605.50 175.32 54749.28 88888.00 2013-08-27 14:31:11.000 239 12605.52 175.32 54749.28 88888.00 2013-08-27 14:31:11.125 239 12605.52 175.32 54749.25 88888.00 2013-08-27 14:31:11.250 239 12605.50 175.30 54749.25 88888.00 2013-08-27 14:31:11.375 239 12605.52 175.32 54749.25 88888.00 2013-08-27 14:31:11.500 239 12605.55 175.35 54749.25 88888.00 2013-08-27 14:31:11.625 239 12605.60 175.38 54749.28 88888.00 2013-08-27 14:31:11.750 239 12605.65 175.38 54749.28 88888.00 2013-08-27 14:31:11.875 239 12605.62 175.40 54749.28 88888.00 2013-08-27 14:31:12.000 239 12605.65 175.38 54749.28 88888.00 2013-08-27 14:31:12.125 239 12605.65 175.38 54749.28 88888.00 2013-08-27 14:31:12.250 239 12605.58 175.43 54749.28 88888.00 2013-08-27 14:31:12.375 239 12605.60 175.45 54749.28 88888.00 2013-08-27 14:31:12.500 239 12605.55 175.47 54749.25 88888.00 2013-08-27 14:31:12.625 239 12605.52 175.47 54749.28 88888.00 2013-08-27 14:31:12.750 239 12605.58 175.50 54749.30 88888.00 2013-08-27 14:31:12.875 239 12605.58 175.50 54749.30 88888.00 2013-08-27 14:31:13.000 239 12605.58 175.53 54749.28 88888.00 2013-08-27 14:31:13.125 239 12605.58 175.53 54749.28 88888.00 2013-08-27 14:31:13.250 239 12605.55 175.50 54749.30 88888.00 2013-08-27 14:31:13.375 239 12605.67 175.53 54749.28 88888.00 2013-08-27 14:31:13.500 239 12605.67 175.53 54749.28 88888.00 2013-08-27 14:31:13.625 239 12605.65 175.53 54749.30 88888.00 2013-08-27 14:31:13.750 239 12605.62 175.53 54749.30 88888.00 2013-08-27 14:31:13.875 239 12605.62 175.53 54749.28 88888.00 2013-08-27 14:31:14.000 239 12605.58 175.55 54749.30 88888.00 2013-08-27 14:31:14.125 239 12605.60 175.57 54749.32 88888.00 2013-08-27 14:31:14.250 239 12605.58 175.57 54749.30 88888.00 2013-08-27 14:31:14.375 239 12605.60 175.57 54749.32 88888.00 2013-08-27 14:31:14.500 239 12605.60 175.57 54749.30 88888.00 2013-08-27 14:31:14.625 239 12605.60 175.57 54749.35 88888.00 2013-08-27 14:31:14.750 239 12605.60 175.60 54749.38 88888.00 2013-08-27 14:31:14.875 239 12605.58 175.62 54749.35 88888.00 2013-08-27 14:31:15.000 239 12605.58 175.65 54749.32 88888.00 2013-08-27 14:31:15.125 239 12605.50 175.65 54749.35 88888.00 2013-08-27 14:31:15.250 239 12605.58 175.65 54749.38 88888.00 2013-08-27 14:31:15.375 239 12605.62 175.68 54749.32 88888.00 2013-08-27 14:31:15.500 239 12605.60 175.65 54749.30 88888.00 2013-08-27 14:31:15.625 239 12605.55 175.65 54749.32 88888.00 2013-08-27 14:31:15.750 239 12605.58 175.65 54749.32 88888.00 2013-08-27 14:31:15.875 239 12605.58 175.70 54749.32 88888.00 2013-08-27 14:31:16.000 239 12605.52 175.68 54749.30 88888.00 2013-08-27 14:31:16.125 239 12605.50 175.72 54749.30 88888.00 2013-08-27 14:31:16.250 239 12605.48 175.70 54749.30 88888.00 2013-08-27 14:31:16.375 239 12605.50 175.70 54749.30 88888.00 2013-08-27 14:31:16.500 239 12605.52 175.70 54749.30 88888.00 2013-08-27 14:31:16.625 239 12605.55 175.72 54749.32 88888.00 2013-08-27 14:31:16.750 239 12605.55 175.75 54749.35 88888.00 2013-08-27 14:31:16.875 239 12605.55 175.72 54749.32 88888.00 2013-08-27 14:31:17.000 239 12605.58 175.78 54749.30 88888.00 2013-08-27 14:31:17.125 239 12605.60 175.78 54749.30 88888.00 2013-08-27 14:31:17.250 239 12605.58 175.75 54749.32 88888.00 2013-08-27 14:31:17.375 239 12605.58 175.78 54749.32 88888.00 2013-08-27 14:31:17.500 239 12605.55 175.80 54749.35 88888.00 2013-08-27 14:31:17.625 239 12605.55 175.82 54749.35 88888.00 2013-08-27 14:31:17.750 239 12605.55 175.85 54749.32 88888.00 2013-08-27 14:31:17.875 239 12605.58 175.82 54749.32 88888.00 2013-08-27 14:31:18.000 239 12605.55 175.82 54749.32 88888.00 2013-08-27 14:31:18.125 239 12605.60 175.85 54749.32 88888.00 2013-08-27 14:31:18.250 239 12605.60 175.85 54749.35 88888.00 2013-08-27 14:31:18.375 239 12605.65 175.88 54749.35 88888.00 2013-08-27 14:31:18.500 239 12605.58 175.88 54749.32 88888.00 2013-08-27 14:31:18.625 239 12605.55 175.88 54749.32 88888.00 2013-08-27 14:31:18.750 239 12605.55 175.90 54749.32 88888.00 2013-08-27 14:31:18.875 239 12605.58 175.90 54749.32 88888.00 2013-08-27 14:31:19.000 239 12605.60 175.90 54749.32 88888.00 2013-08-27 14:31:19.125 239 12605.62 175.90 54749.35 88888.00 2013-08-27 14:31:19.250 239 12605.60 175.85 54749.35 88888.00 2013-08-27 14:31:19.375 239 12605.62 175.90 54749.32 88888.00 2013-08-27 14:31:19.500 239 12605.65 175.93 54749.38 88888.00 2013-08-27 14:31:19.625 239 12605.58 175.90 54749.38 88888.00 2013-08-27 14:31:19.750 239 12605.55 175.90 54749.38 88888.00 2013-08-27 14:31:19.875 239 12605.60 175.93 54749.35 88888.00 2013-08-27 14:31:20.000 239 12605.65 175.90 54749.35 88888.00 2013-08-27 14:31:20.125 239 12605.58 175.93 54749.38 88888.00 2013-08-27 14:31:20.250 239 12605.55 175.93 54749.38 88888.00 2013-08-27 14:31:20.375 239 12605.65 175.93 54749.35 88888.00 2013-08-27 14:31:20.500 239 12605.62 175.97 54749.35 88888.00 2013-08-27 14:31:20.625 239 12605.62 175.97 54749.38 88888.00 2013-08-27 14:31:20.750 239 12605.65 175.95 54749.35 88888.00 2013-08-27 14:31:20.875 239 12605.67 175.95 54749.35 88888.00 2013-08-27 14:31:21.000 239 12605.65 175.95 54749.38 88888.00 2013-08-27 14:31:21.125 239 12605.65 175.97 54749.38 88888.00 2013-08-27 14:31:21.250 239 12605.67 175.97 54749.35 88888.00 2013-08-27 14:31:21.375 239 12605.75 175.95 54749.35 88888.00 2013-08-27 14:31:21.500 239 12605.75 175.95 54749.38 88888.00 2013-08-27 14:31:21.625 239 12605.73 175.95 54749.35 88888.00 2013-08-27 14:31:21.750 239 12605.65 175.95 54749.32 88888.00 2013-08-27 14:31:21.875 239 12605.62 175.93 54749.35 88888.00 2013-08-27 14:31:22.000 239 12605.62 175.93 54749.35 88888.00 2013-08-27 14:31:22.125 239 12605.62 175.95 54749.38 88888.00 2013-08-27 14:31:22.250 239 12605.65 175.97 54749.38 88888.00 2013-08-27 14:31:22.375 239 12605.70 175.95 54749.38 88888.00 2013-08-27 14:31:22.500 239 12605.73 175.95 54749.38 88888.00 2013-08-27 14:31:22.625 239 12605.75 175.95 54749.35 88888.00 2013-08-27 14:31:22.750 239 12605.73 175.95 54749.35 88888.00 2013-08-27 14:31:22.875 239 12605.73 175.93 54749.32 88888.00 2013-08-27 14:31:23.000 239 12605.77 175.93 54749.32 88888.00 2013-08-27 14:31:23.125 239 12605.80 175.95 54749.32 88888.00 2013-08-27 14:31:23.250 239 12605.77 175.90 54749.35 88888.00 2013-08-27 14:31:23.375 239 12605.77 175.93 54749.38 88888.00 2013-08-27 14:31:23.500 239 12605.73 175.93 54749.38 88888.00 2013-08-27 14:31:23.625 239 12605.77 175.90 54749.38 88888.00 2013-08-27 14:31:23.750 239 12605.83 175.88 54749.38 88888.00 2013-08-27 14:31:23.875 239 12605.77 175.90 54749.43 88888.00 2013-08-27 14:31:24.000 239 12605.83 175.93 54749.40 88888.00 2013-08-27 14:31:24.125 239 12605.80 175.90 54749.40 88888.00 2013-08-27 14:31:24.250 239 12605.73 175.88 54749.40 88888.00 2013-08-27 14:31:24.375 239 12605.75 175.88 54749.40 88888.00 2013-08-27 14:31:24.500 239 12605.77 175.90 54749.45 88888.00 2013-08-27 14:31:24.625 239 12605.77 175.93 54749.45 88888.00 2013-08-27 14:31:24.750 239 12605.83 175.90 54749.43 88888.00 2013-08-27 14:31:24.875 239 12605.80 175.88 54749.43 88888.00 2013-08-27 14:31:25.000 239 12605.83 175.85 54749.43 88888.00 2013-08-27 14:31:25.125 239 12605.83 175.88 54749.43 88888.00 2013-08-27 14:31:25.250 239 12605.80 175.85 54749.43 88888.00 2013-08-27 14:31:25.375 239 12605.85 175.88 54749.40 88888.00 2013-08-27 14:31:25.500 239 12605.83 175.85 54749.43 88888.00 2013-08-27 14:31:25.625 239 12605.85 175.88 54749.45 88888.00 2013-08-27 14:31:25.750 239 12605.83 175.90 54749.45 88888.00 2013-08-27 14:31:25.875 239 12605.85 175.90 54749.45 88888.00 2013-08-27 14:31:26.000 239 12605.88 175.90 54749.45 88888.00 2013-08-27 14:31:26.125 239 12605.83 175.90 54749.45 88888.00 2013-08-27 14:31:26.250 239 12605.75 175.88 54749.40 88888.00 2013-08-27 14:31:26.375 239 12605.60 175.62 54749.22 88888.00 2013-08-27 14:31:26.500 239 12605.62 175.65 54749.28 88888.00 2013-08-27 14:31:26.625 239 12605.83 175.85 54749.43 88888.00 2013-08-27 14:31:26.750 239 12605.90 175.95 54749.47 88888.00 2013-08-27 14:31:26.875 239 12605.90 175.93 54749.47 88888.00 2013-08-27 14:31:27.000 239 12605.92 175.88 54749.47 88888.00 2013-08-27 14:31:27.125 239 12605.92 175.88 54749.47 88888.00 2013-08-27 14:31:27.250 239 12605.90 175.90 54749.47 88888.00 2013-08-27 14:31:27.375 239 12605.92 175.90 54749.47 88888.00 2013-08-27 14:31:27.500 239 12605.88 175.90 54749.47 88888.00 2013-08-27 14:31:27.625 239 12605.80 175.93 54749.47 88888.00 2013-08-27 14:31:27.750 239 12605.88 175.95 54749.47 88888.00 2013-08-27 14:31:27.875 239 12605.95 175.97 54749.45 88888.00 2013-08-27 14:31:28.000 239 12606.00 175.97 54749.47 88888.00 2013-08-27 14:31:28.125 239 12605.92 175.97 54749.47 88888.00 2013-08-27 14:31:28.250 239 12605.92 176.00 54749.50 88888.00 2013-08-27 14:31:28.375 239 12605.95 176.00 54749.50 88888.00 2013-08-27 14:31:28.500 239 12605.88 176.00 54749.47 88888.00 2013-08-27 14:31:28.625 239 12605.83 176.00 54749.50 88888.00 2013-08-27 14:31:28.750 239 12605.85 176.00 54749.53 88888.00 2013-08-27 14:31:28.875 239 12605.85 176.03 54749.53 88888.00 2013-08-27 14:31:29.000 239 12605.92 176.03 54749.53 88888.00 2013-08-27 14:31:29.125 239 12605.90 176.03 54749.50 88888.00 2013-08-27 14:31:29.250 239 12605.88 176.05 54749.53 88888.00 2013-08-27 14:31:29.375 239 12605.98 176.05 54749.50 88888.00 2013-08-27 14:31:29.500 239 12605.98 176.05 54749.50 88888.00 2013-08-27 14:31:29.625 239 12605.92 176.05 54749.47 88888.00 2013-08-27 14:31:29.750 239 12605.90 176.05 54749.47 88888.00 2013-08-27 14:31:29.875 239 12605.92 176.05 54749.47 88888.00 2013-08-27 14:31:30.000 239 12605.95 176.05 54749.50 88888.00 2013-08-27 14:31:30.125 239 12605.92 176.05 54749.50 88888.00 2013-08-27 14:31:30.250 239 12605.85 176.07 54749.53 88888.00 2013-08-27 14:31:30.375 239 12605.88 176.05 54749.53 88888.00 2013-08-27 14:31:30.500 239 12605.88 176.05 54749.50 88888.00 2013-08-27 14:31:30.625 239 12605.95 176.07 54749.50 88888.00 2013-08-27 14:31:30.750 239 12605.95 176.10 54749.50 88888.00 2013-08-27 14:31:30.875 239 12605.95 176.07 54749.50 88888.00 2013-08-27 14:31:31.000 239 12605.92 176.05 54749.47 88888.00 2013-08-27 14:31:31.125 239 12605.95 176.07 54749.50 88888.00 2013-08-27 14:31:31.250 239 12605.92 176.10 54749.53 88888.00 2013-08-27 14:31:31.375 239 12605.95 176.10 54749.53 88888.00 2013-08-27 14:31:31.500 239 12605.98 176.10 54749.53 88888.00 2013-08-27 14:31:31.625 239 12606.00 176.07 54749.55 88888.00 2013-08-27 14:31:31.750 239 12605.92 176.10 54749.53 88888.00 2013-08-27 14:31:31.875 239 12605.90 176.10 54749.55 88888.00 2013-08-27 14:31:32.000 239 12605.90 176.12 54749.57 88888.00 2013-08-27 14:31:32.125 239 12605.98 176.18 54749.60 88888.00 2013-08-27 14:31:32.250 239 12605.92 176.12 54749.55 88888.00 2013-08-27 14:31:32.375 239 12605.88 176.12 54749.53 88888.00 2013-08-27 14:31:32.500 239 12605.80 176.10 54749.55 88888.00 2013-08-27 14:31:32.625 239 12605.80 176.10 54749.55 88888.00 2013-08-27 14:31:32.750 239 12605.80 176.12 54749.55 88888.00 2013-08-27 14:31:32.875 239 12605.80 176.12 54749.55 88888.00 2013-08-27 14:31:33.000 239 12605.83 176.12 54749.55 88888.00 2013-08-27 14:31:33.125 239 12605.83 176.12 54749.55 88888.00 2013-08-27 14:31:33.250 239 12605.85 176.10 54749.57 88888.00 2013-08-27 14:31:33.375 239 12605.88 176.10 54749.57 88888.00 2013-08-27 14:31:33.500 239 12605.83 176.10 54749.60 88888.00 2013-08-27 14:31:33.625 239 12605.75 176.10 54749.57 88888.00 2013-08-27 14:31:33.750 239 12605.73 176.05 54749.55 88888.00 2013-08-27 14:31:33.875 239 12605.75 176.05 54749.55 88888.00 2013-08-27 14:31:34.000 239 12605.80 176.07 54749.60 88888.00 2013-08-27 14:31:34.125 239 12605.83 176.07 54749.60 88888.00 2013-08-27 14:31:34.250 239 12605.77 176.07 54749.60 88888.00 2013-08-27 14:31:34.375 239 12605.85 176.05 54749.60 88888.00 2013-08-27 14:31:34.500 239 12605.85 176.07 54749.57 88888.00 2013-08-27 14:31:34.625 239 12605.88 176.07 54749.60 88888.00 2013-08-27 14:31:34.750 239 12605.85 176.07 54749.62 88888.00 2013-08-27 14:31:34.875 239 12605.83 176.03 54749.62 88888.00 2013-08-27 14:31:35.000 239 12605.83 176.05 54749.62 88888.00 2013-08-27 14:31:35.125 239 12605.80 176.03 54749.62 88888.00 2013-08-27 14:31:35.250 239 12605.73 176.03 54749.60 88888.00 2013-08-27 14:31:35.375 239 12605.75 176.00 54749.57 88888.00 2013-08-27 14:31:35.500 239 12605.77 176.03 54749.60 88888.00 2013-08-27 14:31:35.625 239 12605.83 176.03 54749.62 88888.00 2013-08-27 14:31:35.750 239 12605.77 176.03 54749.62 88888.00 2013-08-27 14:31:35.875 239 12605.75 176.03 54749.62 88888.00 2013-08-27 14:31:36.000 239 12605.77 176.00 54749.62 88888.00 2013-08-27 14:31:36.125 239 12605.77 176.00 54749.62 88888.00 2013-08-27 14:31:36.250 239 12605.73 175.97 54749.65 88888.00 2013-08-27 14:31:36.375 239 12605.80 176.00 54749.62 88888.00 2013-08-27 14:31:36.500 239 12605.77 175.97 54749.62 88888.00 2013-08-27 14:31:36.625 239 12605.75 175.97 54749.62 88888.00 2013-08-27 14:31:36.750 239 12605.75 175.97 54749.62 88888.00 2013-08-27 14:31:36.875 239 12605.75 175.95 54749.62 88888.00 2013-08-27 14:31:37.000 239 12605.75 175.90 54749.62 88888.00 2013-08-27 14:31:37.125 239 12605.73 175.90 54749.60 88888.00 2013-08-27 14:31:37.250 239 12605.70 175.90 54749.62 88888.00 2013-08-27 14:31:37.375 239 12605.70 175.93 54749.60 88888.00 2013-08-27 14:31:37.500 239 12605.73 175.90 54749.62 88888.00 2013-08-27 14:31:37.625 239 12605.70 175.90 54749.65 88888.00 2013-08-27 14:31:37.750 239 12605.65 175.88 54749.68 88888.00 2013-08-27 14:31:37.875 239 12605.62 175.88 54749.65 88888.00 2013-08-27 14:31:38.000 239 12605.60 175.88 54749.62 88888.00 2013-08-27 14:31:38.125 239 12605.62 175.82 54749.65 88888.00 2013-08-27 14:31:38.250 239 12605.67 175.80 54749.62 88888.00 2013-08-27 14:31:38.375 239 12605.67 175.80 54749.62 88888.00 2013-08-27 14:31:38.500 239 12605.60 175.82 54749.65 88888.00 2013-08-27 14:31:38.625 239 12605.52 175.82 54749.65 88888.00 2013-08-27 14:31:38.750 239 12605.55 175.82 54749.65 88888.00 2013-08-27 14:31:38.875 239 12605.55 175.78 54749.68 88888.00 2013-08-27 14:31:39.000 239 12605.60 175.80 54749.65 88888.00 2013-08-27 14:31:39.125 239 12605.58 175.80 54749.68 88888.00 2013-08-27 14:31:39.250 239 12605.52 175.78 54749.70 88888.00 2013-08-27 14:31:39.375 239 12605.52 175.78 54749.70 88888.00 2013-08-27 14:31:39.500 239 12605.52 175.75 54749.72 88888.00 2013-08-27 14:31:39.625 239 12605.60 175.72 54749.72 88888.00 2013-08-27 14:31:39.750 239 12605.52 175.72 54749.70 88888.00 2013-08-27 14:31:39.875 239 12605.45 175.72 54749.70 88888.00 2013-08-27 14:31:40.000 239 12605.48 175.72 54749.70 88888.00 2013-08-27 14:31:40.125 239 12605.45 175.72 54749.72 88888.00 2013-08-27 14:31:40.250 239 12605.42 175.70 54749.70 88888.00 2013-08-27 14:31:40.375 239 12605.40 175.68 54749.70 88888.00 2013-08-27 14:31:40.500 239 12605.40 175.68 54749.72 88888.00 2013-08-27 14:31:40.625 239 12605.40 175.68 54749.70 88888.00 2013-08-27 14:31:40.750 239 12605.48 175.70 54749.72 88888.00 2013-08-27 14:31:40.875 239 12605.50 175.70 54749.75 88888.00 2013-08-27 14:31:41.000 239 12605.52 175.70 54749.72 88888.00 2013-08-27 14:31:41.125 239 12605.48 175.68 54749.72 88888.00 2013-08-27 14:31:41.250 239 12605.40 175.65 54749.72 88888.00 2013-08-27 14:31:41.375 239 12605.40 175.68 54749.70 88888.00 2013-08-27 14:31:41.500 239 12605.38 175.68 54749.72 88888.00 2013-08-27 14:31:41.625 239 12605.42 175.70 54749.75 88888.00 2013-08-27 14:31:41.750 239 12605.38 175.70 54749.72 88888.00 2013-08-27 14:31:41.875 239 12605.30 175.68 54749.72 88888.00 2013-08-27 14:31:42.000 239 12605.25 175.68 54749.70 88888.00 2013-08-27 14:31:42.125 239 12605.25 175.70 54749.75 88888.00 2013-08-27 14:31:42.250 239 12605.25 175.68 54749.72 88888.00 2013-08-27 14:31:42.375 239 12605.25 175.70 54749.72 88888.00 2013-08-27 14:31:42.500 239 12605.30 175.72 54749.75 88888.00 2013-08-27 14:31:42.625 239 12605.33 175.72 54749.75 88888.00 2013-08-27 14:31:42.750 239 12605.33 175.72 54749.78 88888.00 2013-08-27 14:31:42.875 239 12605.35 175.72 54749.78 88888.00 2013-08-27 14:31:43.000 239 12605.40 175.70 54749.78 88888.00 2013-08-27 14:31:43.125 239 12605.40 175.72 54749.78 88888.00 2013-08-27 14:31:43.250 239 12605.35 175.70 54749.78 88888.00 2013-08-27 14:31:43.375 239 12605.30 175.72 54749.78 88888.00 2013-08-27 14:31:43.500 239 12605.30 175.72 54749.80 88888.00 2013-08-27 14:31:43.625 239 12605.27 175.75 54749.80 88888.00 2013-08-27 14:31:43.750 239 12605.25 175.75 54749.80 88888.00 2013-08-27 14:31:43.875 239 12605.15 175.75 54749.78 88888.00 2013-08-27 14:31:44.000 239 12605.10 175.78 54749.78 88888.00 2013-08-27 14:31:44.125 239 12605.05 175.78 54749.80 88888.00 2013-08-27 14:31:44.250 239 12605.02 175.75 54749.82 88888.00 2013-08-27 14:31:44.375 239 12605.02 175.78 54749.82 88888.00 2013-08-27 14:31:44.500 239 12605.00 175.80 54749.80 88888.00 2013-08-27 14:31:44.625 239 12605.00 175.80 54749.80 88888.00 2013-08-27 14:31:44.750 239 12604.98 175.82 54749.82 88888.00 2013-08-27 14:31:44.875 239 12604.92 175.78 54749.85 88888.00 2013-08-27 14:31:45.000 239 12604.83 175.78 54749.80 88888.00 2013-08-27 14:31:45.125 239 12604.80 175.78 54749.80 88888.00 2013-08-27 14:31:45.250 239 12604.83 175.80 54749.85 88888.00 2013-08-27 14:31:45.375 239 12604.85 175.80 54749.88 88888.00 2013-08-27 14:31:45.500 239 12604.80 175.80 54749.88 88888.00 2013-08-27 14:31:45.625 239 12604.77 175.80 54749.88 88888.00 2013-08-27 14:31:45.750 239 12604.75 175.80 54749.88 88888.00 2013-08-27 14:31:45.875 239 12604.67 175.78 54749.88 88888.00 2013-08-27 14:31:46.000 239 12604.60 175.75 54749.85 88888.00 2013-08-27 14:31:46.125 239 12604.55 175.78 54749.88 88888.00 2013-08-27 14:31:46.250 239 12604.58 175.75 54749.90 88888.00 2013-08-27 14:31:46.375 239 12604.60 175.75 54749.88 88888.00 2013-08-27 14:31:46.500 239 12604.50 175.78 54749.90 88888.00 2013-08-27 14:31:46.625 239 12604.50 175.78 54749.88 88888.00 2013-08-27 14:31:46.750 239 12604.52 175.80 54749.93 88888.00 2013-08-27 14:31:46.875 239 12604.52 175.78 54749.95 88888.00 2013-08-27 14:31:47.000 239 12604.45 175.75 54749.95 88888.00 2013-08-27 14:31:47.125 239 12604.40 175.75 54750.00 88888.00 2013-08-27 14:31:47.250 239 12604.42 175.75 54749.97 88888.00 2013-08-27 14:31:47.375 239 12604.48 175.75 54750.00 88888.00 2013-08-27 14:31:47.500 239 12604.42 175.75 54749.97 88888.00 2013-08-27 14:31:47.625 239 12604.35 175.72 54749.95 88888.00 2013-08-27 14:31:47.750 239 12604.35 175.70 54749.95 88888.00 2013-08-27 14:31:47.875 239 12604.40 175.75 54749.95 88888.00 2013-08-27 14:31:48.000 239 12604.38 175.78 54749.95 88888.00 2013-08-27 14:31:48.125 239 12604.35 175.78 54749.95 88888.00 2013-08-27 14:31:48.250 239 12604.33 175.75 54750.00 88888.00 2013-08-27 14:31:48.375 239 12604.38 175.80 54749.97 88888.00 2013-08-27 14:31:48.500 239 12604.38 175.80 54750.00 88888.00 2013-08-27 14:31:48.625 239 12604.30 175.78 54750.03 88888.00 2013-08-27 14:31:48.750 239 12604.25 175.78 54750.00 88888.00 2013-08-27 14:31:48.875 239 12604.27 175.82 54750.00 88888.00 2013-08-27 14:31:49.000 239 12604.20 175.85 54750.00 88888.00 2013-08-27 14:31:49.125 239 12604.25 175.85 54750.00 88888.00 2013-08-27 14:31:49.250 239 12604.20 175.82 54750.00 88888.00 2013-08-27 14:31:49.375 239 12604.15 175.82 54750.00 88888.00 2013-08-27 14:31:49.500 239 12604.05 175.82 54750.03 88888.00 2013-08-27 14:31:49.625 239 12604.10 175.85 54750.03 88888.00 2013-08-27 14:31:49.750 239 12604.15 175.88 54750.05 88888.00 2013-08-27 14:31:49.875 239 12604.17 175.90 54750.05 88888.00 2013-08-27 14:31:50.000 239 12604.12 175.88 54750.05 88888.00 2013-08-27 14:31:50.125 239 12604.02 175.85 54750.07 88888.00 2013-08-27 14:31:50.250 239 12603.98 175.85 54750.07 88888.00 2013-08-27 14:31:50.375 239 12604.02 175.88 54750.05 88888.00 2013-08-27 14:31:50.500 239 12603.98 175.88 54750.07 88888.00 2013-08-27 14:31:50.625 239 12603.92 175.90 54750.07 88888.00 2013-08-27 14:31:50.750 239 12603.92 175.85 54750.05 88888.00 2013-08-27 14:31:50.875 239 12603.95 175.82 54750.05 88888.00 2013-08-27 14:31:51.000 239 12603.95 175.80 54750.03 88888.00 2013-08-27 14:31:51.125 239 12603.95 175.80 54750.07 88888.00 2013-08-27 14:31:51.250 239 12603.88 175.82 54750.05 88888.00 2013-08-27 14:31:51.375 239 12603.85 175.82 54750.05 88888.00 2013-08-27 14:31:51.500 239 12603.85 175.85 54750.05 88888.00 2013-08-27 14:31:51.625 239 12603.83 175.85 54750.07 88888.00 2013-08-27 14:31:51.750 239 12603.83 175.82 54750.05 88888.00 2013-08-27 14:31:51.875 239 12603.88 175.85 54750.07 88888.00 2013-08-27 14:31:52.000 239 12603.88 175.85 54750.05 88888.00 2013-08-27 14:31:52.125 239 12603.85 175.85 54750.10 88888.00 2013-08-27 14:31:52.250 239 12603.80 175.85 54750.10 88888.00 2013-08-27 14:31:52.375 239 12603.85 175.88 54750.07 88888.00 2013-08-27 14:31:52.500 239 12603.83 175.88 54750.10 88888.00 2013-08-27 14:31:52.625 239 12603.83 175.90 54750.07 88888.00 2013-08-27 14:31:52.750 239 12603.83 175.90 54750.10 88888.00 2013-08-27 14:31:52.875 239 12603.88 175.95 54750.07 88888.00 2013-08-27 14:31:53.000 239 12603.88 175.95 54750.05 88888.00 2013-08-27 14:31:53.125 239 12603.85 175.95 54750.05 88888.00 2013-08-27 14:31:53.250 239 12603.77 175.93 54750.05 88888.00 2013-08-27 14:31:53.375 239 12603.83 175.95 54750.05 88888.00 2013-08-27 14:31:53.500 239 12603.88 175.97 54750.03 88888.00 2013-08-27 14:31:53.625 239 12603.85 176.00 54750.10 88888.00 2013-08-27 14:31:53.750 239 12603.85 176.00 54750.12 88888.00 2013-08-27 14:31:53.875 239 12603.85 175.97 54750.07 88888.00 2013-08-27 14:31:54.000 239 12603.80 175.97 54750.03 88888.00 2013-08-27 14:31:54.125 239 12603.83 175.97 54750.05 88888.00 2013-08-27 14:31:54.250 239 12603.83 175.97 54750.05 88888.00 2013-08-27 14:31:54.375 239 12603.88 176.03 54750.07 88888.00 2013-08-27 14:31:54.500 239 12603.90 176.03 54750.07 88888.00 2013-08-27 14:31:54.625 239 12603.90 176.03 54750.05 88888.00 2013-08-27 14:31:54.750 239 12603.88 176.03 54750.07 88888.00 2013-08-27 14:31:54.875 239 12603.85 176.05 54750.07 88888.00 2013-08-27 14:31:55.000 239 12603.83 176.05 54750.05 88888.00 2013-08-27 14:31:55.125 239 12603.80 176.05 54750.05 88888.00 2013-08-27 14:31:55.250 239 12603.77 176.05 54750.07 88888.00 2013-08-27 14:31:55.375 239 12603.75 176.05 54750.07 88888.00 2013-08-27 14:31:55.500 239 12603.75 176.07 54750.07 88888.00 2013-08-27 14:31:55.625 239 12603.83 176.07 54750.07 88888.00 2013-08-27 14:31:55.750 239 12603.92 176.07 54750.07 88888.00 2013-08-27 14:31:55.875 239 12603.92 176.05 54750.05 88888.00 2013-08-27 14:31:56.000 239 12603.90 176.05 54750.05 88888.00 2013-08-27 14:31:56.125 239 12603.88 176.07 54750.05 88888.00 2013-08-27 14:31:56.250 239 12603.85 176.05 54750.05 88888.00 2013-08-27 14:31:56.375 239 12603.88 176.05 54750.05 88888.00 2013-08-27 14:31:56.500 239 12603.88 176.07 54750.05 88888.00 2013-08-27 14:31:56.625 239 12603.90 176.07 54750.05 88888.00 2013-08-27 14:31:56.750 239 12603.90 176.07 54750.03 88888.00 2013-08-27 14:31:56.875 239 12603.90 176.05 54750.05 88888.00 2013-08-27 14:31:57.000 239 12603.92 176.03 54750.03 88888.00 2013-08-27 14:31:57.125 239 12603.92 176.05 54750.03 88888.00 2013-08-27 14:31:57.250 239 12603.90 176.03 54750.03 88888.00 2013-08-27 14:31:57.375 239 12603.92 176.05 54750.03 88888.00 2013-08-27 14:31:57.500 239 12603.95 176.05 54750.05 88888.00 2013-08-27 14:31:57.625 239 12603.90 176.03 54750.05 88888.00 2013-08-27 14:31:57.750 239 12603.85 176.03 54750.05 88888.00 2013-08-27 14:31:57.875 239 12603.85 176.00 54750.05 88888.00 2013-08-27 14:31:58.000 239 12603.83 176.03 54750.03 88888.00 2013-08-27 14:31:58.125 239 12603.83 176.03 54750.05 88888.00 2013-08-27 14:31:58.250 239 12603.83 176.03 54750.05 88888.00 2013-08-27 14:31:58.375 239 12603.88 176.00 54750.03 88888.00 2013-08-27 14:31:58.500 239 12603.85 176.00 54750.03 88888.00 2013-08-27 14:31:58.625 239 12603.85 176.03 54750.03 88888.00 2013-08-27 14:31:58.750 239 12603.88 175.97 54750.03 88888.00 2013-08-27 14:31:58.875 239 12603.92 175.97 54750.05 88888.00 2013-08-27 14:31:59.000 239 12603.95 176.00 54750.00 88888.00 2013-08-27 14:31:59.125 239 12603.95 176.03 54750.03 88888.00 2013-08-27 14:31:59.250 239 12603.95 176.00 54750.03 88888.00 2013-08-27 14:31:59.375 239 12603.98 176.00 54750.05 88888.00 2013-08-27 14:31:59.500 239 12603.98 176.00 54750.05 88888.00 2013-08-27 14:31:59.625 239 12604.02 176.00 54750.05 88888.00 2013-08-27 14:31:59.750 239 12604.02 175.97 54750.05 88888.00 2013-08-27 14:31:59.875 239 12603.98 175.97 54750.07 88888.00 2013-08-27 14:32:00.000 239 12603.98 175.95 54750.05 88888.00 2013-08-27 14:32:00.125 239 12603.92 175.95 54750.05 88888.00 2013-08-27 14:32:00.250 239 12603.88 175.93 54750.05 88888.00 2013-08-27 14:32:00.375 239 12603.92 175.95 54750.07 88888.00 2013-08-27 14:32:00.500 239 12603.98 175.95 54750.05 88888.00 2013-08-27 14:32:00.625 239 12604.02 175.95 54750.05 88888.00 2013-08-27 14:32:00.750 239 12604.02 175.93 54750.05 88888.00 2013-08-27 14:32:00.875 239 12604.00 175.93 54750.00 88888.00 2013-08-27 14:32:01.000 239 12603.98 175.93 54750.03 88888.00 2013-08-27 14:32:01.125 239 12603.98 175.93 54750.03 88888.00 2013-08-27 14:32:01.250 239 12604.02 175.90 54750.03 88888.00 2013-08-27 14:32:01.375 239 12604.02 175.93 54750.03 88888.00 2013-08-27 14:32:01.500 239 12603.98 175.93 54750.03 88888.00 2013-08-27 14:32:01.625 239 12604.00 175.90 54750.00 88888.00 2013-08-27 14:32:01.750 239 12604.05 175.88 54749.95 88888.00 2013-08-27 14:32:01.875 239 12604.05 175.88 54750.00 88888.00 2013-08-27 14:32:02.000 239 12604.02 175.88 54750.03 88888.00 2013-08-27 14:32:02.125 239 12604.05 175.88 54750.00 88888.00 2013-08-27 14:32:02.250 239 12604.08 175.85 54750.03 88888.00 2013-08-27 14:32:02.375 239 12604.10 175.85 54750.03 88888.00 2013-08-27 14:32:02.500 239 12604.10 175.88 54750.05 88888.00 2013-08-27 14:32:02.625 239 12604.05 175.88 54750.05 88888.00 2013-08-27 14:32:02.750 239 12604.08 175.85 54750.03 88888.00 2013-08-27 14:32:02.875 239 12604.12 175.82 54750.00 88888.00 2013-08-27 14:32:03.000 239 12604.10 175.82 54749.97 88888.00 2013-08-27 14:32:03.125 239 12604.08 175.78 54749.97 88888.00 2013-08-27 14:32:03.250 239 12604.10 175.78 54750.00 88888.00 2013-08-27 14:32:03.375 239 12604.10 175.80 54749.97 88888.00 2013-08-27 14:32:03.500 239 12604.10 175.80 54750.00 88888.00 2013-08-27 14:32:03.625 239 12604.12 175.80 54750.03 88888.00 2013-08-27 14:32:03.750 239 12604.08 175.85 54750.00 88888.00 2013-08-27 14:32:03.875 239 12604.02 175.85 54750.00 88888.00 2013-08-27 14:32:04.000 239 12604.10 175.85 54749.97 88888.00 2013-08-27 14:32:04.125 239 12604.10 175.82 54750.00 88888.00 2013-08-27 14:32:04.250 239 12604.10 175.82 54750.00 88888.00 2013-08-27 14:32:04.375 239 12604.17 175.82 54750.00 88888.00 2013-08-27 14:32:04.500 239 12604.20 175.85 54749.95 88888.00 2013-08-27 14:32:04.625 239 12604.17 175.85 54749.97 88888.00 2013-08-27 14:32:04.750 239 12604.10 175.88 54749.95 88888.00 2013-08-27 14:32:04.875 239 12604.10 175.88 54749.97 88888.00 2013-08-27 14:32:05.000 239 12604.15 175.88 54749.97 88888.00 2013-08-27 14:32:05.125 239 12604.15 175.88 54749.97 88888.00 2013-08-27 14:32:05.250 239 12604.15 175.88 54749.95 88888.00 2013-08-27 14:32:05.375 239 12604.27 175.88 54749.95 88888.00 2013-08-27 14:32:05.500 239 12604.33 175.90 54749.95 88888.00 2013-08-27 14:32:05.625 239 12604.27 175.93 54749.95 88888.00 2013-08-27 14:32:05.750 239 12604.25 175.93 54749.95 88888.00 2013-08-27 14:32:05.875 239 12604.27 175.95 54749.95 88888.00 2013-08-27 14:32:06.000 239 12604.33 175.95 54749.95 88888.00 2013-08-27 14:32:06.125 239 12604.33 175.93 54749.93 88888.00 2013-08-27 14:32:06.250 239 12604.30 175.95 54749.90 88888.00 2013-08-27 14:32:06.375 239 12604.33 175.97 54749.90 88888.00 2013-08-27 14:32:06.500 239 12604.33 175.97 54749.93 88888.00 2013-08-27 14:32:06.625 239 12604.30 175.97 54749.90 88888.00 2013-08-27 14:32:06.750 239 12604.33 175.97 54749.90 88888.00 2013-08-27 14:32:06.875 239 12604.27 176.00 54749.88 88888.00 2013-08-27 14:32:07.000 239 12604.27 176.00 54749.88 88888.00 2013-08-27 14:32:07.125 239 12604.30 176.00 54749.90 88888.00 2013-08-27 14:32:07.250 239 12604.25 176.00 54749.90 88888.00 2013-08-27 14:32:07.375 239 12604.23 175.97 54749.88 88888.00 2013-08-27 14:32:07.500 239 12604.30 176.00 54749.88 88888.00 2013-08-27 14:32:07.625 239 12604.38 176.03 54749.88 88888.00 2013-08-27 14:32:07.750 239 12604.35 176.05 54749.88 88888.00 2013-08-27 14:32:07.875 239 12604.30 176.03 54749.90 88888.00 2013-08-27 14:32:08.000 239 12604.23 176.05 54749.88 88888.00 2013-08-27 14:32:08.125 239 12604.23 176.03 54749.88 88888.00 2013-08-27 14:32:08.250 239 12604.25 176.03 54749.88 88888.00 2013-08-27 14:32:08.375 239 12604.27 176.03 54749.85 88888.00 2013-08-27 14:32:08.500 239 12604.23 176.03 54749.85 88888.00 2013-08-27 14:32:08.625 239 12604.20 176.05 54749.88 88888.00 2013-08-27 14:32:08.750 239 12604.25 176.07 54749.88 88888.00 2013-08-27 14:32:08.875 239 12604.25 176.10 54749.88 88888.00 2013-08-27 14:32:09.000 239 12604.23 176.10 54749.88 88888.00 2013-08-27 14:32:09.125 239 12604.20 176.07 54749.85 88888.00 2013-08-27 14:32:09.250 239 12604.17 176.10 54749.88 88888.00 2013-08-27 14:32:09.375 239 12604.17 176.07 54749.88 88888.00 2013-08-27 14:32:09.500 239 12604.12 176.10 54749.88 88888.00 2013-08-27 14:32:09.625 239 12604.20 176.12 54749.88 88888.00 2013-08-27 14:32:09.750 239 12604.23 176.12 54749.85 88888.00 2013-08-27 14:32:09.875 239 12604.23 176.12 54749.85 88888.00 2013-08-27 14:32:10.000 239 12604.20 176.12 54749.85 88888.00 2013-08-27 14:32:10.125 239 12604.15 176.15 54749.85 88888.00 2013-08-27 14:32:10.250 239 12604.12 176.12 54749.82 88888.00 2013-08-27 14:32:10.375 239 12604.17 176.18 54749.85 88888.00 2013-08-27 14:32:10.500 239 12604.17 176.18 54749.88 88888.00 2013-08-27 14:32:10.625 239 12604.17 176.18 54749.88 88888.00 2013-08-27 14:32:10.750 239 12604.17 176.20 54749.85 88888.00 2013-08-27 14:32:10.875 239 12604.12 176.20 54749.82 88888.00 2013-08-27 14:32:11.000 239 12604.12 176.22 54749.82 88888.00 2013-08-27 14:32:11.125 239 12604.10 176.22 54749.88 88888.00 2013-08-27 14:32:11.250 239 12604.05 176.22 54749.90 88888.00 2013-08-27 14:32:11.375 239 12604.08 176.22 54749.85 88888.00 2013-08-27 14:32:11.500 239 12604.05 176.25 54749.85 88888.00 2013-08-27 14:32:11.625 239 12604.05 176.25 54749.85 88888.00 2013-08-27 14:32:11.750 239 12604.05 176.30 54749.88 88888.00 2013-08-27 14:32:11.875 239 12604.00 176.30 54749.85 88888.00 2013-08-27 14:32:12.000 239 12603.98 176.30 54749.82 88888.00 2013-08-27 14:32:12.125 239 12604.02 176.30 54749.82 88888.00 2013-08-27 14:32:12.250 239 12604.02 176.30 54749.82 88888.00 2013-08-27 14:32:12.375 239 12604.05 176.30 54749.80 88888.00 2013-08-27 14:32:12.500 239 12604.00 176.30 54749.82 88888.00 2013-08-27 14:32:12.625 239 12603.95 176.28 54749.80 88888.00 2013-08-27 14:32:12.750 239 12603.98 176.30 54749.82 88888.00 2013-08-27 14:32:12.875 239 12604.02 176.32 54749.80 88888.00 2013-08-27 14:32:13.000 239 12604.05 176.30 54749.80 88888.00 2013-08-27 14:32:13.125 239 12604.02 176.35 54749.85 88888.00 2013-08-27 14:32:13.250 239 12604.00 176.35 54749.82 88888.00 2013-08-27 14:32:13.375 239 12604.08 176.38 54749.82 88888.00 2013-08-27 14:32:13.500 239 12604.10 176.38 54749.82 88888.00 2013-08-27 14:32:13.625 239 12604.05 176.38 54749.85 88888.00 2013-08-27 14:32:13.750 239 12604.00 176.40 54749.82 88888.00 2013-08-27 14:32:13.875 239 12604.00 176.43 54749.85 88888.00 2013-08-27 14:32:14.000 239 12604.05 176.43 54749.80 88888.00 2013-08-27 14:32:14.125 239 12604.08 176.40 54749.80 88888.00 2013-08-27 14:32:14.250 239 12604.00 176.43 54749.82 88888.00 2013-08-27 14:32:14.375 239 12604.00 176.45 54749.80 88888.00 2013-08-27 14:32:14.500 239 12604.00 176.47 54749.80 88888.00 2013-08-27 14:32:14.625 239 12603.95 176.45 54749.82 88888.00 2013-08-27 14:32:14.750 239 12603.95 176.47 54749.82 88888.00 2013-08-27 14:32:14.875 239 12603.95 176.45 54749.82 88888.00 2013-08-27 14:32:15.000 239 12603.98 176.45 54749.82 88888.00 2013-08-27 14:32:15.125 239 12603.95 176.47 54749.82 88888.00 2013-08-27 14:32:15.250 239 12603.90 176.47 54749.80 88888.00 2013-08-27 14:32:15.375 239 12603.92 176.50 54749.82 88888.00 2013-08-27 14:32:15.500 239 12603.95 176.53 54749.82 88888.00 2013-08-27 14:32:15.625 239 12603.92 176.50 54749.82 88888.00 2013-08-27 14:32:15.750 239 12603.90 176.50 54749.82 88888.00 2013-08-27 14:32:15.875 239 12603.90 176.53 54749.82 88888.00 2013-08-27 14:32:16.000 239 12603.90 176.55 54749.80 88888.00 2013-08-27 14:32:16.125 239 12603.92 176.53 54749.82 88888.00 2013-08-27 14:32:16.250 239 12603.85 176.55 54749.80 88888.00 2013-08-27 14:32:16.375 239 12603.88 176.57 54749.80 88888.00 2013-08-27 14:32:16.500 239 12603.85 176.57 54749.82 88888.00 2013-08-27 14:32:16.625 239 12603.83 176.55 54749.85 88888.00 2013-08-27 14:32:16.750 239 12603.77 176.55 54749.85 88888.00 2013-08-27 14:32:16.875 239 12603.73 176.57 54749.85 88888.00 2013-08-27 14:32:17.000 239 12603.73 176.55 54749.82 88888.00 2013-08-27 14:32:17.125 239 12603.80 176.55 54749.82 88888.00 2013-08-27 14:32:17.250 239 12603.85 176.55 54749.85 88888.00 2013-08-27 14:32:17.375 239 12603.90 176.57 54749.88 88888.00 2013-08-27 14:32:17.500 239 12603.88 176.57 54749.85 88888.00 2013-08-27 14:32:17.625 239 12603.88 176.57 54749.82 88888.00 2013-08-27 14:32:17.750 239 12603.92 176.57 54749.80 88888.00 2013-08-27 14:32:17.875 239 12603.92 176.55 54749.85 88888.00 2013-08-27 14:32:18.000 239 12603.88 176.55 54749.85 88888.00 2013-08-27 14:32:18.125 239 12603.83 176.57 54749.82 88888.00 2013-08-27 14:32:18.250 239 12603.83 176.57 54749.85 88888.00 2013-08-27 14:32:18.375 239 12603.90 176.57 54749.85 88888.00 2013-08-27 14:32:18.500 239 12603.92 176.57 54749.88 88888.00 2013-08-27 14:32:18.625 239 12603.90 176.55 54749.85 88888.00 2013-08-27 14:32:18.750 239 12603.95 176.55 54749.82 88888.00 2013-08-27 14:32:18.875 239 12603.95 176.57 54749.82 88888.00 2013-08-27 14:32:19.000 239 12603.92 176.60 54749.85 88888.00 2013-08-27 14:32:19.125 239 12603.90 176.60 54749.85 88888.00 2013-08-27 14:32:19.250 239 12603.90 176.60 54749.85 88888.00 2013-08-27 14:32:19.375 239 12603.98 176.62 54749.85 88888.00 2013-08-27 14:32:19.500 239 12603.98 176.60 54749.82 88888.00 2013-08-27 14:32:19.625 239 12603.95 176.60 54749.85 88888.00 2013-08-27 14:32:19.750 239 12604.00 176.62 54749.85 88888.00 2013-08-27 14:32:19.875 239 12604.00 176.65 54749.88 88888.00 2013-08-27 14:32:20.000 239 12603.92 176.68 54749.88 88888.00 2013-08-27 14:32:20.125 239 12603.88 176.65 54749.88 88888.00 2013-08-27 14:32:20.250 239 12603.83 176.65 54749.85 88888.00 2013-08-27 14:32:20.375 239 12603.90 176.70 54749.88 88888.00 2013-08-27 14:32:20.500 239 12603.92 176.68 54749.88 88888.00 2013-08-27 14:32:20.625 239 12603.92 176.68 54749.88 88888.00 2013-08-27 14:32:20.750 239 12603.92 176.70 54749.88 88888.00 2013-08-27 14:32:20.875 239 12603.92 176.72 54749.90 88888.00 2013-08-27 14:32:21.000 239 12603.90 176.72 54749.85 88888.00 2013-08-27 14:32:21.125 239 12603.85 176.70 54749.85 88888.00 2013-08-27 14:32:21.250 239 12603.83 176.68 54749.90 88888.00 2013-08-27 14:32:21.375 239 12603.83 176.68 54749.88 88888.00 2013-08-27 14:32:21.500 239 12603.85 176.70 54749.88 88888.00 2013-08-27 14:32:21.625 239 12603.85 176.70 54749.85 88888.00 2013-08-27 14:32:21.750 239 12603.83 176.72 54749.88 88888.00 2013-08-27 14:32:21.875 239 12603.80 176.72 54749.88 88888.00 2013-08-27 14:32:22.000 239 12603.88 176.75 54749.88 88888.00 2013-08-27 14:32:22.125 239 12603.85 176.75 54749.88 88888.00 2013-08-27 14:32:22.250 239 12603.75 176.75 54749.90 88888.00 2013-08-27 14:32:22.375 239 12603.80 176.75 54749.90 88888.00 2013-08-27 14:32:22.500 239 12603.83 176.78 54749.90 88888.00 2013-08-27 14:32:22.625 239 12603.85 176.78 54749.93 88888.00 2013-08-27 14:32:22.750 239 12603.83 176.78 54749.93 88888.00 2013-08-27 14:32:22.875 239 12603.85 176.80 54749.93 88888.00 2013-08-27 14:32:23.000 239 12603.88 176.78 54749.90 88888.00 2013-08-27 14:32:23.125 239 12603.85 176.80 54749.90 88888.00 2013-08-27 14:32:23.250 239 12603.80 176.78 54749.90 88888.00 2013-08-27 14:32:23.375 239 12603.88 176.78 54749.88 88888.00 2013-08-27 14:32:23.500 239 12603.85 176.78 54749.88 88888.00 2013-08-27 14:32:23.625 239 12603.75 176.75 54749.88 88888.00 2013-08-27 14:32:23.750 239 12603.77 176.78 54749.90 88888.00 2013-08-27 14:32:23.875 239 12603.77 176.80 54749.90 88888.00 2013-08-27 14:32:24.000 239 12603.77 176.80 54749.90 88888.00 2013-08-27 14:32:24.125 239 12603.70 176.80 54749.90 88888.00 2013-08-27 14:32:24.250 239 12603.62 176.80 54749.90 88888.00 2013-08-27 14:32:24.375 239 12603.70 176.80 54749.90 88888.00 2013-08-27 14:32:24.500 239 12603.73 176.82 54749.90 88888.00 2013-08-27 14:32:24.625 239 12603.73 176.82 54749.85 88888.00 2013-08-27 14:32:24.750 239 12603.75 176.82 54749.90 88888.00 2013-08-27 14:32:24.875 239 12603.73 176.82 54749.93 88888.00 2013-08-27 14:32:25.000 239 12603.70 176.85 54749.90 88888.00 2013-08-27 14:32:25.125 239 12603.77 176.82 54749.90 88888.00 2013-08-27 14:32:25.250 239 12603.80 176.85 54749.90 88888.00 2013-08-27 14:32:25.375 239 12603.83 176.88 54749.88 88888.00 2013-08-27 14:32:25.500 239 12603.83 176.90 54749.93 88888.00 2013-08-27 14:32:25.625 239 12603.77 176.88 54749.90 88888.00 2013-08-27 14:32:25.750 239 12603.75 176.88 54749.85 88888.00 2013-08-27 14:32:25.875 239 12603.77 176.88 54749.88 88888.00 2013-08-27 14:32:26.000 239 12603.85 176.90 54749.90 88888.00 2013-08-27 14:32:26.125 239 12603.85 176.90 54749.90 88888.00 2013-08-27 14:32:26.250 239 12603.73 176.90 54749.90 88888.00 2013-08-27 14:32:26.375 239 12603.73 176.90 54749.88 88888.00 2013-08-27 14:32:26.500 239 12603.75 176.90 54749.90 88888.00 2013-08-27 14:32:26.625 239 12603.77 176.90 54749.90 88888.00 2013-08-27 14:32:26.750 239 12603.77 176.90 54749.90 88888.00 2013-08-27 14:32:26.875 239 12603.80 176.90 54749.90 88888.00 2013-08-27 14:32:27.000 239 12603.85 176.90 54749.90 88888.00 2013-08-27 14:32:27.125 239 12603.85 176.90 54749.93 88888.00 2013-08-27 14:32:27.250 239 12603.77 176.88 54749.93 88888.00 2013-08-27 14:32:27.375 239 12603.85 176.90 54749.93 88888.00 2013-08-27 14:32:27.500 239 12603.88 176.93 54749.93 88888.00 2013-08-27 14:32:27.625 239 12603.90 176.90 54749.90 88888.00 2013-08-27 14:32:27.750 239 12603.90 176.90 54749.90 88888.00 2013-08-27 14:32:27.875 239 12603.92 176.90 54749.90 88888.00 2013-08-27 14:32:28.000 239 12603.95 176.93 54749.90 88888.00 2013-08-27 14:32:28.125 239 12603.98 176.93 54749.88 88888.00 2013-08-27 14:32:28.250 239 12604.00 176.93 54749.90 88888.00 2013-08-27 14:32:28.375 239 12604.05 176.90 54749.88 88888.00 2013-08-27 14:32:28.500 239 12604.05 176.93 54749.85 88888.00 2013-08-27 14:32:28.625 239 12604.05 176.90 54749.85 88888.00 2013-08-27 14:32:28.750 239 12604.08 176.93 54749.85 88888.00 2013-08-27 14:32:28.875 239 12604.10 176.95 54749.88 88888.00 2013-08-27 14:32:29.000 239 12604.08 176.93 54749.88 88888.00 2013-08-27 14:32:29.125 239 12604.10 176.90 54749.85 88888.00 2013-08-27 14:32:29.250 239 12604.08 176.90 54749.88 88888.00 2013-08-27 14:32:29.375 239 12604.12 176.90 54749.88 88888.00 2013-08-27 14:32:29.500 239 12604.12 176.88 54749.90 88888.00 2013-08-27 14:32:29.625 239 12604.15 176.88 54749.88 88888.00 2013-08-27 14:32:29.750 239 12604.23 176.88 54749.85 88888.00 2013-08-27 14:32:29.875 239 12604.27 176.85 54749.82 88888.00 2013-08-27 14:32:30.000 239 12604.25 176.85 54749.82 88888.00 2013-08-27 14:32:30.125 239 12604.27 176.85 54749.88 88888.00 2013-08-27 14:32:30.250 239 12604.17 176.85 54749.88 88888.00 2013-08-27 14:32:30.375 239 12604.20 176.82 54749.85 88888.00 2013-08-27 14:32:30.500 239 12604.25 176.80 54749.85 88888.00 2013-08-27 14:32:30.625 239 12604.27 176.78 54749.85 88888.00 2013-08-27 14:32:30.750 239 12604.33 176.80 54749.88 88888.00 2013-08-27 14:32:30.875 239 12604.42 176.80 54749.85 88888.00 2013-08-27 14:32:31.000 239 12604.50 176.78 54749.85 88888.00 2013-08-27 14:32:31.125 239 12604.45 176.78 54749.85 88888.00 2013-08-27 14:32:31.250 239 12604.35 176.75 54749.88 88888.00 2013-08-27 14:32:31.375 239 12604.42 176.72 54749.85 88888.00 2013-08-27 14:32:31.500 239 12604.40 176.70 54749.85 88888.00 2013-08-27 14:32:31.625 239 12604.42 176.70 54749.85 88888.00 2013-08-27 14:32:31.750 239 12604.48 176.70 54749.88 88888.00 2013-08-27 14:32:31.875 239 12604.50 176.68 54749.85 88888.00 2013-08-27 14:32:32.000 239 12604.52 176.68 54749.85 88888.00 2013-08-27 14:32:32.125 239 12604.50 176.68 54749.85 88888.00 2013-08-27 14:32:32.250 239 12604.48 176.68 54749.88 88888.00 2013-08-27 14:32:32.375 239 12604.60 176.68 54749.82 88888.00 2013-08-27 14:32:32.500 239 12604.58 176.68 54749.80 88888.00 2013-08-27 14:32:32.625 239 12604.60 176.70 54749.85 88888.00 2013-08-27 14:32:32.750 239 12604.70 176.72 54749.85 88888.00 2013-08-27 14:32:32.875 239 12604.67 176.72 54749.85 88888.00 2013-08-27 14:32:33.000 239 12604.65 176.68 54749.82 88888.00 2013-08-27 14:32:33.125 239 12604.70 176.68 54749.80 88888.00 2013-08-27 14:32:33.250 239 12604.73 176.68 54749.82 88888.00 2013-08-27 14:32:33.375 239 12604.77 176.68 54749.82 88888.00 2013-08-27 14:32:33.500 239 12604.67 176.62 54749.78 88888.00 2013-08-27 14:32:33.625 239 12604.65 176.62 54749.78 88888.00 2013-08-27 14:32:33.750 239 12604.70 176.68 54749.80 88888.00 2013-08-27 14:32:33.875 239 12604.80 176.68 54749.80 88888.00 2013-08-27 14:32:34.000 239 12604.85 176.70 54749.80 88888.00 2013-08-27 14:32:34.125 239 12604.85 176.70 54749.80 88888.00 2013-08-27 14:32:34.250 239 12604.83 176.68 54749.82 88888.00 2013-08-27 14:32:34.375 239 12604.83 176.70 54749.80 88888.00 2013-08-27 14:32:34.500 239 12604.80 176.70 54749.82 88888.00 2013-08-27 14:32:34.625 239 12604.80 176.68 54749.78 88888.00 2013-08-27 14:32:34.750 239 12604.83 176.68 54749.78 88888.00 2013-08-27 14:32:34.875 239 12604.83 176.70 54749.78 88888.00 2013-08-27 14:32:35.000 239 12604.80 176.70 54749.75 88888.00 2013-08-27 14:32:35.125 239 12604.77 176.68 54749.80 88888.00 2013-08-27 14:32:35.250 239 12604.77 176.65 54749.82 88888.00 2013-08-27 14:32:35.375 239 12604.88 176.65 54749.82 88888.00 2013-08-27 14:32:35.500 239 12604.88 176.65 54749.82 88888.00 2013-08-27 14:32:35.625 239 12604.88 176.65 54749.82 88888.00 2013-08-27 14:32:35.750 239 12604.83 176.62 54749.82 88888.00 2013-08-27 14:32:35.875 239 12604.80 176.60 54749.80 88888.00 2013-08-27 14:32:36.000 239 12604.83 176.60 54749.82 88888.00 2013-08-27 14:32:36.125 239 12604.83 176.60 54749.82 88888.00 2013-08-27 14:32:36.250 239 12604.80 176.57 54749.82 88888.00 2013-08-27 14:32:36.375 239 12604.83 176.57 54749.80 88888.00 2013-08-27 14:32:36.500 239 12604.80 176.60 54749.80 88888.00 2013-08-27 14:32:36.625 239 12604.80 176.60 54749.80 88888.00 2013-08-27 14:32:36.750 239 12604.77 176.62 54749.82 88888.00 2013-08-27 14:32:36.875 239 12604.77 176.62 54749.80 88888.00 2013-08-27 14:32:37.000 239 12604.77 176.57 54749.80 88888.00 2013-08-27 14:32:37.125 239 12604.75 176.62 54749.82 88888.00 2013-08-27 14:32:37.250 239 12604.75 176.57 54749.85 88888.00 2013-08-27 14:32:37.375 239 12604.77 176.60 54749.85 88888.00 2013-08-27 14:32:37.500 239 12604.70 176.62 54749.85 88888.00 2013-08-27 14:32:37.625 239 12604.70 176.60 54749.82 88888.00 2013-08-27 14:32:37.750 239 12604.67 176.60 54749.82 88888.00 2013-08-27 14:32:37.875 239 12604.67 176.60 54749.82 88888.00 2013-08-27 14:32:38.000 239 12604.70 176.62 54749.82 88888.00 2013-08-27 14:32:38.125 239 12604.70 176.60 54749.82 88888.00 2013-08-27 14:32:38.250 239 12604.65 176.57 54749.82 88888.00 2013-08-27 14:32:38.375 239 12604.73 176.60 54749.82 88888.00 2013-08-27 14:32:38.500 239 12604.75 176.60 54749.82 88888.00 2013-08-27 14:32:38.625 239 12604.80 176.60 54749.82 88888.00 2013-08-27 14:32:38.750 239 12604.77 176.57 54749.80 88888.00 2013-08-27 14:32:38.875 239 12604.75 176.57 54749.80 88888.00 2013-08-27 14:32:39.000 239 12604.75 176.60 54749.78 88888.00 2013-08-27 14:32:39.125 239 12604.75 176.57 54749.78 88888.00 2013-08-27 14:32:39.250 239 12604.75 176.55 54749.80 88888.00 2013-08-27 14:32:39.375 239 12604.85 176.57 54749.80 88888.00 2013-08-27 14:32:39.500 239 12604.85 176.60 54749.82 88888.00 2013-08-27 14:32:39.625 239 12604.83 176.57 54749.78 88888.00 2013-08-27 14:32:39.750 239 12604.83 176.60 54749.75 88888.00 2013-08-27 14:32:39.875 239 12604.85 176.60 54749.75 88888.00 2013-08-27 14:32:40.000 239 12604.88 176.57 54749.78 88888.00 2013-08-27 14:32:40.125 239 12604.90 176.57 54749.80 88888.00 2013-08-27 14:32:40.250 239 12604.85 176.57 54749.80 88888.00 2013-08-27 14:32:40.375 239 12604.85 176.57 54749.80 88888.00 2013-08-27 14:32:40.500 239 12604.85 176.55 54749.78 88888.00 2013-08-27 14:32:40.625 239 12604.90 176.55 54749.80 88888.00 2013-08-27 14:32:40.750 239 12604.90 176.53 54749.80 88888.00 2013-08-27 14:32:40.875 239 12604.90 176.53 54749.82 88888.00 2013-08-27 14:32:41.000 239 12604.88 176.53 54749.80 88888.00 2013-08-27 14:32:41.125 239 12604.88 176.50 54749.80 88888.00 2013-08-27 14:32:41.250 239 12604.85 176.45 54749.75 88888.00 2013-08-27 14:32:41.375 239 12604.88 176.45 54749.78 88888.00 2013-08-27 14:32:41.500 239 12604.90 176.45 54749.80 88888.00 2013-08-27 14:32:41.625 239 12604.95 176.45 54749.78 88888.00 2013-08-27 14:32:41.750 239 12604.95 176.45 54749.80 88888.00 2013-08-27 14:32:41.875 239 12604.92 176.43 54749.80 88888.00 2013-08-27 14:32:42.000 239 12604.90 176.43 54749.78 88888.00 2013-08-27 14:32:42.125 239 12604.85 176.43 54749.78 88888.00 2013-08-27 14:32:42.250 239 12604.80 176.45 54749.80 88888.00 2013-08-27 14:32:42.375 239 12604.80 176.43 54749.80 88888.00 2013-08-27 14:32:42.500 239 12604.83 176.40 54749.82 88888.00 2013-08-27 14:32:42.625 239 12604.88 176.40 54749.80 88888.00 2013-08-27 14:32:42.750 239 12604.90 176.38 54749.80 88888.00 2013-08-27 14:32:42.875 239 12604.90 176.38 54749.80 88888.00 2013-08-27 14:32:43.000 239 12604.85 176.40 54749.80 88888.00 2013-08-27 14:32:43.125 239 12604.83 176.40 54749.82 88888.00 2013-08-27 14:32:43.250 239 12604.77 176.38 54749.82 88888.00 2013-08-27 14:32:43.375 239 12604.83 176.40 54749.80 88888.00 2013-08-27 14:32:43.500 239 12604.85 176.40 54749.82 88888.00 2013-08-27 14:32:43.625 239 12604.90 176.43 54749.80 88888.00 2013-08-27 14:32:43.750 239 12604.88 176.45 54749.82 88888.00 2013-08-27 14:32:43.875 239 12604.90 176.43 54749.78 88888.00 2013-08-27 14:32:44.000 239 12604.95 176.40 54749.78 88888.00 2013-08-27 14:32:44.125 239 12604.90 176.45 54749.78 88888.00 2013-08-27 14:32:44.250 239 12604.88 176.45 54749.78 88888.00 2013-08-27 14:32:44.375 239 12604.88 176.45 54749.80 88888.00 2013-08-27 14:32:44.500 239 12604.88 176.45 54749.80 88888.00 2013-08-27 14:32:44.625 239 12604.88 176.47 54749.78 88888.00 2013-08-27 14:32:44.750 239 12604.88 176.47 54749.80 88888.00 2013-08-27 14:32:44.875 239 12604.83 176.47 54749.80 88888.00 2013-08-27 14:32:45.000 239 12604.80 176.47 54749.78 88888.00 2013-08-27 14:32:45.125 239 12604.83 176.53 54749.78 88888.00 2013-08-27 14:32:45.250 239 12604.85 176.50 54749.80 88888.00 2013-08-27 14:32:45.375 239 12604.92 176.55 54749.78 88888.00 2013-08-27 14:32:45.500 239 12604.88 176.55 54749.80 88888.00 2013-08-27 14:32:45.625 239 12604.88 176.53 54749.80 88888.00 2013-08-27 14:32:45.750 239 12604.88 176.53 54749.80 88888.00 2013-08-27 14:32:45.875 239 12604.88 176.53 54749.80 88888.00 2013-08-27 14:32:46.000 239 12604.90 176.55 54749.80 88888.00 2013-08-27 14:32:46.125 239 12604.90 176.55 54749.78 88888.00 2013-08-27 14:32:46.250 239 12604.90 176.57 54749.75 88888.00 2013-08-27 14:32:46.375 239 12604.92 176.57 54749.78 88888.00 2013-08-27 14:32:46.500 239 12604.92 176.57 54749.80 88888.00 2013-08-27 14:32:46.625 239 12604.98 176.60 54749.80 88888.00 2013-08-27 14:32:46.750 239 12604.95 176.60 54749.80 88888.00 2013-08-27 14:32:46.875 239 12604.95 176.62 54749.82 88888.00 2013-08-27 14:32:47.000 239 12604.95 176.62 54749.80 88888.00 2013-08-27 14:32:47.125 239 12604.92 176.62 54749.80 88888.00 2013-08-27 14:32:47.250 239 12604.90 176.62 54749.80 88888.00 2013-08-27 14:32:47.375 239 12604.92 176.65 54749.82 88888.00 2013-08-27 14:32:47.500 239 12604.95 176.65 54749.82 88888.00 2013-08-27 14:32:47.625 239 12604.95 176.68 54749.82 88888.00 2013-08-27 14:32:47.750 239 12604.90 176.68 54749.82 88888.00 2013-08-27 14:32:47.875 239 12604.88 176.68 54749.80 88888.00 2013-08-27 14:32:48.000 239 12604.90 176.68 54749.78 88888.00 2013-08-27 14:32:48.125 239 12604.88 176.70 54749.78 88888.00 2013-08-27 14:32:48.250 239 12604.83 176.68 54749.78 88888.00 2013-08-27 14:32:48.375 239 12604.85 176.68 54749.80 88888.00 2013-08-27 14:32:48.500 239 12604.83 176.70 54749.80 88888.00 2013-08-27 14:32:48.625 239 12604.83 176.70 54749.80 88888.00 2013-08-27 14:32:48.750 239 12604.83 176.72 54749.78 88888.00 2013-08-27 14:32:48.875 239 12604.88 176.75 54749.78 88888.00 2013-08-27 14:32:49.000 239 12604.92 176.75 54749.80 88888.00 2013-08-27 14:32:49.125 239 12604.92 176.75 54749.80 88888.00 2013-08-27 14:32:49.250 239 12604.90 176.75 54749.78 88888.00 2013-08-27 14:32:49.375 239 12604.95 176.75 54749.80 88888.00 2013-08-27 14:32:49.500 239 12604.98 176.78 54749.82 88888.00 2013-08-27 14:32:49.625 239 12604.90 176.82 54749.82 88888.00 2013-08-27 14:32:49.750 239 12604.90 176.82 54749.80 88888.00 2013-08-27 14:32:49.875 239 12604.90 176.85 54749.78 88888.00 2013-08-27 14:32:50.000 239 12604.95 176.88 54749.78 88888.00 2013-08-27 14:32:50.125 239 12605.05 176.90 54749.75 88888.00 2013-08-27 14:32:50.250 239 12605.17 176.88 54749.78 88888.00 2013-08-27 14:32:50.375 239 12605.25 176.90 54749.80 88888.00 2013-08-27 14:32:50.500 239 12605.12 176.90 54749.80 88888.00 2013-08-27 14:32:50.625 239 12605.12 176.93 54749.78 88888.00 2013-08-27 14:32:50.750 239 12605.12 176.95 54749.78 88888.00 2013-08-27 14:32:50.875 239 12605.17 176.95 54749.75 88888.00 2013-08-27 14:32:51.000 239 12605.27 176.97 54749.78 88888.00 2013-08-27 14:32:51.125 239 12605.25 177.03 54749.80 88888.00 2013-08-27 14:32:51.250 239 12605.15 177.05 54749.80 88888.00 2013-08-27 14:32:51.375 239 12605.17 177.07 54749.78 88888.00 2013-08-27 14:32:51.500 239 12605.23 177.10 54749.78 88888.00 2013-08-27 14:32:51.625 239 12605.25 177.10 54749.75 88888.00 2013-08-27 14:32:51.750 239 12605.27 177.12 54749.75 88888.00 2013-08-27 14:32:51.875 239 12605.30 177.12 54749.72 88888.00 2013-08-27 14:32:52.000 239 12605.25 177.18 54749.75 88888.00 2013-08-27 14:32:52.125 239 12605.23 177.18 54749.75 88888.00 2013-08-27 14:32:52.250 239 12605.17 177.18 54749.78 88888.00 2013-08-27 14:32:52.375 239 12605.23 177.22 54749.78 88888.00 2013-08-27 14:32:52.500 239 12605.23 177.28 54749.75 88888.00 2013-08-27 14:32:52.625 239 12605.23 177.25 54749.75 88888.00 2013-08-27 14:32:52.750 239 12605.17 177.25 54749.72 88888.00 2013-08-27 14:32:52.875 239 12605.15 177.30 54749.72 88888.00 2013-08-27 14:32:53.000 239 12605.23 177.32 54749.78 88888.00 2013-08-27 14:32:53.125 239 12605.27 177.32 54749.80 88888.00 2013-08-27 14:32:53.250 239 12605.25 177.30 54749.78 88888.00 2013-08-27 14:32:53.375 239 12605.30 177.35 54749.72 88888.00 2013-08-27 14:32:53.500 239 12605.30 177.35 54749.75 88888.00 2013-08-27 14:32:53.625 239 12605.33 177.40 54749.75 88888.00 2013-08-27 14:32:53.750 239 12605.40 177.40 54749.75 88888.00 2013-08-27 14:32:53.875 239 12605.35 177.40 54749.75 88888.00 2013-08-27 14:32:54.000 239 12605.38 177.40 54749.72 88888.00 2013-08-27 14:32:54.125 239 12605.42 177.45 54749.70 88888.00 2013-08-27 14:32:54.250 239 12605.42 177.45 54749.70 88888.00 2013-08-27 14:32:54.375 239 12605.45 177.50 54749.70 88888.00 2013-08-27 14:32:54.500 239 12605.45 177.53 54749.70 88888.00 2013-08-27 14:32:54.625 239 12605.42 177.53 54749.70 88888.00 2013-08-27 14:32:54.750 239 12605.42 177.55 54749.72 88888.00 2013-08-27 14:32:54.875 239 12605.45 177.57 54749.72 88888.00 2013-08-27 14:32:55.000 239 12605.52 177.57 54749.70 88888.00 2013-08-27 14:32:55.125 239 12605.50 177.60 54749.72 88888.00 2013-08-27 14:32:55.250 239 12605.45 177.57 54749.70 88888.00 2013-08-27 14:32:55.375 239 12605.52 177.60 54749.72 88888.00 2013-08-27 14:32:55.500 239 12605.58 177.62 54749.78 88888.00 2013-08-27 14:32:55.625 239 12605.60 177.65 54749.72 88888.00 2013-08-27 14:32:55.750 239 12605.58 177.68 54749.70 88888.00 2013-08-27 14:32:55.875 239 12605.50 177.70 54749.70 88888.00 2013-08-27 14:32:56.000 239 12605.50 177.70 54749.70 88888.00 2013-08-27 14:32:56.125 239 12605.52 177.70 54749.72 88888.00 2013-08-27 14:32:56.250 239 12605.58 177.68 54749.70 88888.00 2013-08-27 14:32:56.375 239 12605.65 177.70 54749.70 88888.00 2013-08-27 14:32:56.500 239 12605.65 177.70 54749.70 88888.00 2013-08-27 14:32:56.625 239 12605.65 177.72 54749.70 88888.00 2013-08-27 14:32:56.750 239 12605.58 177.72 54749.70 88888.00 2013-08-27 14:32:56.875 239 12605.58 177.72 54749.70 88888.00 2013-08-27 14:32:57.000 239 12605.58 177.68 54749.72 88888.00 2013-08-27 14:32:57.125 239 12605.67 177.70 54749.72 88888.00 2013-08-27 14:32:57.250 239 12605.65 177.68 54749.72 88888.00 2013-08-27 14:32:57.375 239 12605.70 177.70 54749.70 88888.00 2013-08-27 14:32:57.500 239 12605.70 177.72 54749.70 88888.00 2013-08-27 14:32:57.625 239 12605.67 177.70 54749.70 88888.00 2013-08-27 14:32:57.750 239 12605.65 177.70 54749.72 88888.00 2013-08-27 14:32:57.875 239 12605.65 177.70 54749.70 88888.00 2013-08-27 14:32:58.000 239 12605.70 177.70 54749.70 88888.00 2013-08-27 14:32:58.125 239 12605.67 177.70 54749.70 88888.00 2013-08-27 14:32:58.250 239 12605.60 177.68 54749.72 88888.00 2013-08-27 14:32:58.375 239 12605.62 177.70 54749.75 88888.00 2013-08-27 14:32:58.500 239 12605.62 177.72 54749.72 88888.00 2013-08-27 14:32:58.625 239 12605.62 177.72 54749.72 88888.00 2013-08-27 14:32:58.750 239 12605.65 177.70 54749.72 88888.00 2013-08-27 14:32:58.875 239 12605.67 177.70 54749.72 88888.00 2013-08-27 14:32:59.000 239 12605.67 177.70 54749.72 88888.00 2013-08-27 14:32:59.125 239 12605.70 177.68 54749.70 88888.00 2013-08-27 14:32:59.250 239 12605.70 177.70 54749.72 88888.00 2013-08-27 14:32:59.375 239 12605.75 177.72 54749.70 88888.00 2013-08-27 14:32:59.500 239 12605.77 177.70 54749.72 88888.00 2013-08-27 14:32:59.625 239 12605.83 177.72 54749.75 88888.00 2013-08-27 14:32:59.750 239 12605.83 177.72 54749.75 88888.00 2013-08-27 14:32:59.875 239 12605.80 177.72 54749.75 88888.00 2013-08-27 14:33:00.000 239 12605.75 177.72 54749.75 88888.00 2013-08-27 14:33:00.125 239 12605.77 177.70 54749.72 88888.00 2013-08-27 14:33:00.250 239 12605.83 177.68 54749.70 88888.00 2013-08-27 14:33:00.375 239 12605.90 177.68 54749.72 88888.00 2013-08-27 14:33:00.500 239 12605.92 177.70 54749.75 88888.00 2013-08-27 14:33:00.625 239 12605.88 177.68 54749.75 88888.00 2013-08-27 14:33:00.750 239 12605.90 177.68 54749.72 88888.00 2013-08-27 14:33:00.875 239 12605.90 177.68 54749.72 88888.00 2013-08-27 14:33:01.000 239 12605.88 177.70 54749.72 88888.00 2013-08-27 14:33:01.125 239 12605.85 177.70 54749.75 88888.00 2013-08-27 14:33:01.250 239 12605.80 177.70 54749.72 88888.00 2013-08-27 14:33:01.375 239 12605.85 177.68 54749.72 88888.00 2013-08-27 14:33:01.500 239 12605.90 177.70 54749.72 88888.00 2013-08-27 14:33:01.625 239 12605.90 177.72 54749.75 88888.00 2013-08-27 14:33:01.750 239 12605.92 177.72 54749.72 88888.00 2013-08-27 14:33:01.875 239 12605.98 177.70 54749.72 88888.00 2013-08-27 14:33:02.000 239 12605.95 177.72 54749.75 88888.00 2013-08-27 14:33:02.125 239 12605.92 177.72 54749.75 88888.00 2013-08-27 14:33:02.250 239 12605.98 177.72 54749.75 88888.00 2013-08-27 14:33:02.375 239 12606.02 177.72 54749.72 88888.00 2013-08-27 14:33:02.500 239 12606.02 177.72 54749.75 88888.00 2013-08-27 14:33:02.625 239 12606.08 177.75 54749.75 88888.00 2013-08-27 14:33:02.750 239 12606.12 177.75 54749.75 88888.00 2013-08-27 14:33:02.875 239 12606.15 177.78 54749.72 88888.00 2013-08-27 14:33:03.000 239 12606.15 177.75 54749.72 88888.00 2013-08-27 14:33:03.125 239 12606.12 177.75 54749.70 88888.00 2013-08-27 14:33:03.250 239 12606.02 177.78 54749.72 88888.00 2013-08-27 14:33:03.375 239 12606.08 177.78 54749.75 88888.00 2013-08-27 14:33:03.500 239 12606.12 177.80 54749.75 88888.00 2013-08-27 14:33:03.625 239 12606.15 177.80 54749.72 88888.00 2013-08-27 14:33:03.750 239 12606.17 177.78 54749.72 88888.00 2013-08-27 14:33:03.875 239 12606.15 177.80 54749.72 88888.00 2013-08-27 14:33:04.000 239 12606.17 177.82 54749.75 88888.00 2013-08-27 14:33:04.125 239 12606.20 177.82 54749.70 88888.00 2013-08-27 14:33:04.250 239 12606.15 177.80 54749.70 88888.00 2013-08-27 14:33:04.375 239 12606.20 177.82 54749.70 88888.00 2013-08-27 14:33:04.500 239 12606.20 177.82 54749.68 88888.00 2013-08-27 14:33:04.625 239 12606.30 177.82 54749.68 88888.00 2013-08-27 14:33:04.750 239 12606.30 177.82 54749.70 88888.00 2013-08-27 14:33:04.875 239 12606.27 177.85 54749.68 88888.00 2013-08-27 14:33:05.000 239 12606.33 177.85 54749.70 88888.00 2013-08-27 14:33:05.125 239 12606.33 177.88 54749.70 88888.00 2013-08-27 14:33:05.250 239 12606.20 177.85 54749.72 88888.00 2013-08-27 14:33:05.375 239 12606.25 177.88 54749.72 88888.00 2013-08-27 14:33:05.500 239 12606.25 177.88 54749.72 88888.00 2013-08-27 14:33:05.625 239 12606.30 177.88 54749.70 88888.00 2013-08-27 14:33:05.750 239 12606.35 177.88 54749.68 88888.00 2013-08-27 14:33:05.875 239 12606.35 177.90 54749.70 88888.00 2013-08-27 14:33:06.000 239 12606.38 177.90 54749.70 88888.00 2013-08-27 14:33:06.125 239 12606.40 177.88 54749.70 88888.00 2013-08-27 14:33:06.250 239 12606.35 177.88 54749.70 88888.00 2013-08-27 14:33:06.375 239 12606.40 177.90 54749.70 88888.00 2013-08-27 14:33:06.500 239 12606.42 177.93 54749.70 88888.00 2013-08-27 14:33:06.625 239 12606.40 177.90 54749.68 88888.00 2013-08-27 14:33:06.750 239 12606.42 177.90 54749.68 88888.00 2013-08-27 14:33:06.875 239 12606.45 177.90 54749.68 88888.00 2013-08-27 14:33:07.000 239 12606.42 177.90 54749.68 88888.00 2013-08-27 14:33:07.125 239 12606.35 177.90 54749.70 88888.00 2013-08-27 14:33:07.250 239 12606.33 177.90 54749.70 88888.00 2013-08-27 14:33:07.375 239 12606.40 177.90 54749.68 88888.00 2013-08-27 14:33:07.500 239 12606.50 177.90 54749.70 88888.00 2013-08-27 14:33:07.625 239 12606.45 177.93 54749.70 88888.00 2013-08-27 14:33:07.750 239 12606.38 177.90 54749.70 88888.00 2013-08-27 14:33:07.875 239 12606.35 177.93 54749.70 88888.00 2013-08-27 14:33:08.000 239 12606.40 177.88 54749.70 88888.00 2013-08-27 14:33:08.125 239 12606.38 177.88 54749.70 88888.00 2013-08-27 14:33:08.250 239 12606.38 177.88 54749.72 88888.00 2013-08-27 14:33:08.375 239 12606.42 177.90 54749.75 88888.00 2013-08-27 14:33:08.500 239 12606.45 177.93 54749.75 88888.00 2013-08-27 14:33:08.625 239 12606.45 177.90 54749.75 88888.00 2013-08-27 14:33:08.750 239 12606.40 177.90 54749.72 88888.00 2013-08-27 14:33:08.875 239 12606.38 177.88 54749.72 88888.00 2013-08-27 14:33:09.000 239 12606.40 177.90 54749.72 88888.00 2013-08-27 14:33:09.125 239 12606.40 177.88 54749.75 88888.00 2013-08-27 14:33:09.250 239 12606.33 177.88 54749.78 88888.00 2013-08-27 14:33:09.375 239 12606.38 177.88 54749.78 88888.00 2013-08-27 14:33:09.500 239 12606.33 177.88 54749.78 88888.00 2013-08-27 14:33:09.625 239 12606.30 177.85 54749.78 88888.00 2013-08-27 14:33:09.750 239 12606.25 177.85 54749.80 88888.00 2013-08-27 14:33:09.875 239 12606.23 177.85 54749.80 88888.00 2013-08-27 14:33:10.000 239 12606.23 177.85 54749.78 88888.00 2013-08-27 14:33:10.125 239 12606.25 177.82 54749.78 88888.00 2013-08-27 14:33:10.250 239 12606.23 177.80 54749.80 88888.00 2013-08-27 14:33:10.375 239 12606.20 177.82 54749.80 88888.00 2013-08-27 14:33:10.500 239 12606.17 177.82 54749.82 88888.00 2013-08-27 14:33:10.625 239 12606.17 177.82 54749.82 88888.00 2013-08-27 14:33:10.750 239 12606.15 177.82 54749.82 88888.00 2013-08-27 14:33:10.875 239 12606.15 177.82 54749.85 88888.00 2013-08-27 14:33:11.000 239 12606.17 177.80 54749.82 88888.00 2013-08-27 14:33:11.125 239 12606.15 177.80 54749.85 88888.00 2013-08-27 14:33:11.250 239 12606.10 177.78 54749.85 88888.00 2013-08-27 14:33:11.375 239 12606.05 177.80 54749.85 88888.00 2013-08-27 14:33:11.500 239 12605.98 177.82 54749.88 88888.00 2013-08-27 14:33:11.625 239 12605.98 177.82 54749.88 88888.00 2013-08-27 14:33:11.750 239 12605.98 177.82 54749.88 88888.00 2013-08-27 14:33:11.875 239 12605.98 177.80 54749.90 88888.00 2013-08-27 14:33:12.000 239 12606.00 177.82 54749.90 88888.00 2013-08-27 14:33:12.125 239 12606.00 177.78 54749.88 88888.00 2013-08-27 14:33:12.250 239 12605.92 177.78 54749.90 88888.00 2013-08-27 14:33:12.375 239 12606.02 177.78 54749.90 88888.00 2013-08-27 14:33:12.500 239 12606.02 177.78 54749.90 88888.00 2013-08-27 14:33:12.625 239 12606.08 177.75 54749.93 88888.00 2013-08-27 14:33:12.750 239 12606.08 177.75 54749.90 88888.00 2013-08-27 14:33:12.875 239 12606.00 177.75 54749.93 88888.00 2013-08-27 14:33:13.000 239 12606.00 177.75 54749.95 88888.00 2013-08-27 14:33:13.125 239 12606.02 177.75 54749.95 88888.00 2013-08-27 14:33:13.250 239 12605.92 177.68 54749.97 88888.00 2013-08-27 14:33:13.375 239 12605.95 177.70 54749.97 88888.00 2013-08-27 14:33:13.500 239 12605.90 177.65 54749.97 88888.00 2013-08-27 14:33:13.625 239 12605.92 177.68 54749.97 88888.00 2013-08-27 14:33:13.750 239 12605.92 177.65 54749.97 88888.00 2013-08-27 14:33:13.875 239 12605.90 177.62 54749.97 88888.00 2013-08-27 14:33:14.000 239 12605.77 177.62 54749.97 88888.00 2013-08-27 14:33:14.125 239 12605.77 177.62 54750.00 88888.00 2013-08-27 14:33:14.250 239 12605.77 177.60 54750.05 88888.00 2013-08-27 14:33:14.375 239 12605.83 177.60 54750.03 88888.00 2013-08-27 14:33:14.500 239 12605.75 177.57 54750.05 88888.00 2013-08-27 14:33:14.625 239 12605.73 177.55 54750.03 88888.00 2013-08-27 14:33:14.750 239 12605.70 177.57 54750.03 88888.00 2013-08-27 14:33:14.875 239 12605.70 177.53 54750.05 88888.00 2013-08-27 14:33:15.000 239 12605.70 177.53 54750.05 88888.00 2013-08-27 14:33:15.125 239 12605.67 177.50 54750.10 88888.00 2013-08-27 14:33:15.250 239 12605.73 177.45 54750.12 88888.00 2013-08-27 14:33:15.375 239 12605.73 177.47 54750.10 88888.00 2013-08-27 14:33:15.500 239 12605.67 177.45 54750.12 88888.00 2013-08-27 14:33:15.625 239 12605.70 177.45 54750.12 88888.00 2013-08-27 14:33:15.750 239 12605.65 177.43 54750.15 88888.00 2013-08-27 14:33:15.875 239 12605.60 177.38 54750.18 88888.00 2013-08-27 14:33:16.000 239 12605.58 177.40 54750.18 88888.00 2013-08-27 14:33:16.125 239 12605.58 177.40 54750.20 88888.00 2013-08-27 14:33:16.250 239 12605.60 177.35 54750.18 88888.00 2013-08-27 14:33:16.375 239 12605.62 177.32 54750.18 88888.00 2013-08-27 14:33:16.500 239 12605.60 177.32 54750.22 88888.00 2013-08-27 14:33:16.625 239 12605.58 177.32 54750.22 88888.00 2013-08-27 14:33:16.750 239 12605.55 177.30 54750.22 88888.00 2013-08-27 14:33:16.875 239 12605.45 177.28 54750.20 88888.00 2013-08-27 14:33:17.000 239 12605.48 177.28 54750.20 88888.00 2013-08-27 14:33:17.125 239 12605.55 177.25 54750.22 88888.00 2013-08-27 14:33:17.250 239 12605.48 177.22 54750.25 88888.00 2013-08-27 14:33:17.375 239 12605.48 177.22 54750.25 88888.00 2013-08-27 14:33:17.500 239 12605.48 177.20 54750.25 88888.00 2013-08-27 14:33:17.625 239 12605.48 177.22 54750.28 88888.00 2013-08-27 14:33:17.750 239 12605.42 177.18 54750.28 88888.00 2013-08-27 14:33:17.875 239 12605.38 177.18 54750.28 88888.00 2013-08-27 14:33:18.000 239 12605.30 177.15 54750.28 88888.00 2013-08-27 14:33:18.125 239 12605.33 177.15 54750.28 88888.00 2013-08-27 14:33:18.250 239 12605.35 177.15 54750.30 88888.00 2013-08-27 14:33:18.375 239 12605.35 177.15 54750.35 88888.00 2013-08-27 14:33:18.500 239 12605.30 177.15 54750.35 88888.00 2013-08-27 14:33:18.625 239 12605.30 177.12 54750.32 88888.00 2013-08-27 14:33:18.750 239 12605.35 177.12 54750.35 88888.00 2013-08-27 14:33:18.875 239 12605.35 177.12 54750.35 88888.00 2013-08-27 14:33:19.000 239 12605.35 177.12 54750.32 88888.00 2013-08-27 14:33:19.125 239 12605.30 177.15 54750.35 88888.00 2013-08-27 14:33:19.250 239 12605.30 177.10 54750.38 88888.00 2013-08-27 14:33:19.375 239 12605.38 177.12 54750.38 88888.00 2013-08-27 14:33:19.500 239 12605.38 177.12 54750.38 88888.00 2013-08-27 14:33:19.625 239 12605.38 177.10 54750.38 88888.00 2013-08-27 14:33:19.750 239 12605.38 177.10 54750.40 88888.00 2013-08-27 14:33:19.875 239 12605.38 177.10 54750.38 88888.00 2013-08-27 14:33:20.000 239 12605.42 177.10 54750.32 88888.00 2013-08-27 14:33:20.125 239 12605.48 177.12 54750.35 88888.00 2013-08-27 14:33:20.250 239 12605.42 177.10 54750.38 88888.00 2013-08-27 14:33:20.375 239 12605.42 177.10 54750.35 88888.00 2013-08-27 14:33:20.500 239 12605.40 177.12 54750.38 88888.00 2013-08-27 14:33:20.625 239 12605.40 177.12 54750.38 88888.00 2013-08-27 14:33:20.750 239 12605.45 177.12 54750.38 88888.00 2013-08-27 14:33:20.875 239 12605.45 177.10 54750.38 88888.00 2013-08-27 14:33:21.000 239 12605.50 177.10 54750.38 88888.00 2013-08-27 14:33:21.125 239 12605.58 177.12 54750.38 88888.00 2013-08-27 14:33:21.250 239 12605.50 177.10 54750.38 88888.00 2013-08-27 14:33:21.375 239 12605.58 177.12 54750.38 88888.00 2013-08-27 14:33:21.500 239 12605.62 177.12 54750.40 88888.00 2013-08-27 14:33:21.625 239 12605.62 177.12 54750.40 88888.00 2013-08-27 14:33:21.750 239 12605.55 177.10 54750.40 88888.00 2013-08-27 14:33:21.875 239 12605.58 177.15 54750.43 88888.00 2013-08-27 14:33:22.000 239 12605.65 177.18 54750.43 88888.00 2013-08-27 14:33:22.125 239 12605.60 177.15 54750.40 88888.00 2013-08-27 14:33:22.250 239 12605.58 177.15 54750.43 88888.00 2013-08-27 14:33:22.375 239 12605.60 177.18 54750.43 88888.00 2013-08-27 14:33:22.500 239 12605.62 177.18 54750.43 88888.00 2013-08-27 14:33:22.625 239 12605.60 177.15 54750.43 88888.00 2013-08-27 14:33:22.750 239 12605.65 177.20 54750.40 88888.00 2013-08-27 14:33:22.875 239 12605.67 177.18 54750.43 88888.00 2013-08-27 14:33:23.000 239 12605.62 177.20 54750.40 88888.00 2013-08-27 14:33:23.125 239 12605.62 177.18 54750.43 88888.00 2013-08-27 14:33:23.250 239 12605.67 177.18 54750.45 88888.00 2013-08-27 14:33:23.375 239 12605.77 177.22 54750.45 88888.00 2013-08-27 14:33:23.500 239 12605.77 177.25 54750.43 88888.00 2013-08-27 14:33:23.625 239 12605.80 177.25 54750.40 88888.00 2013-08-27 14:33:23.750 239 12605.80 177.25 54750.43 88888.00 2013-08-27 14:33:23.875 239 12605.80 177.25 54750.45 88888.00 2013-08-27 14:33:24.000 239 12605.80 177.25 54750.43 88888.00 2013-08-27 14:33:24.125 239 12605.77 177.28 54750.40 88888.00 2013-08-27 14:33:24.250 239 12605.75 177.28 54750.40 88888.00 2013-08-27 14:33:24.375 239 12605.85 177.32 54750.43 88888.00 2013-08-27 14:33:24.500 239 12605.90 177.32 54750.45 88888.00 2013-08-27 14:33:24.625 239 12605.92 177.32 54750.43 88888.00 2013-08-27 14:33:24.750 239 12605.98 177.32 54750.40 88888.00 2013-08-27 14:33:24.875 239 12606.02 177.35 54750.40 88888.00 2013-08-27 14:33:25.000 239 12606.05 177.38 54750.40 88888.00 2013-08-27 14:33:25.125 239 12606.08 177.40 54750.43 88888.00 2013-08-27 14:33:25.250 239 12606.10 177.40 54750.43 88888.00 2013-08-27 14:33:25.375 239 12606.15 177.40 54750.40 88888.00 2013-08-27 14:33:25.500 239 12606.15 177.43 54750.40 88888.00 2013-08-27 14:33:25.625 239 12606.15 177.45 54750.43 88888.00 2013-08-27 14:33:25.750 239 12606.20 177.50 54750.40 88888.00 2013-08-27 14:33:25.875 239 12606.25 177.50 54750.40 88888.00 2013-08-27 14:33:26.000 239 12606.25 177.53 54750.38 88888.00 2013-08-27 14:33:26.125 239 12606.27 177.57 54750.40 88888.00 2013-08-27 14:33:26.250 239 12606.23 177.57 54750.43 88888.00 2013-08-27 14:33:26.375 239 12606.23 177.57 54750.38 88888.00 2013-08-27 14:33:26.500 239 12606.23 177.57 54750.38 88888.00 2013-08-27 14:33:26.625 239 12606.23 177.60 54750.38 88888.00 2013-08-27 14:33:26.750 239 12606.30 177.60 54750.35 88888.00 2013-08-27 14:33:26.875 239 12606.30 177.65 54750.35 88888.00 2013-08-27 14:33:27.000 239 12606.30 177.65 54750.38 88888.00 2013-08-27 14:33:27.125 239 12606.38 177.65 54750.35 88888.00 2013-08-27 14:33:27.250 239 12606.40 177.68 54750.35 88888.00 2013-08-27 14:33:27.375 239 12606.42 177.70 54750.35 88888.00 2013-08-27 14:33:27.500 239 12606.45 177.72 54750.35 88888.00 2013-08-27 14:33:27.625 239 12606.50 177.72 54750.35 88888.00 2013-08-27 14:33:27.750 239 12606.52 177.72 54750.35 88888.00 2013-08-27 14:33:27.875 239 12606.52 177.75 54750.38 88888.00 2013-08-27 14:33:28.000 239 12606.45 177.78 54750.35 88888.00 2013-08-27 14:33:28.125 239 12606.45 177.80 54750.35 88888.00 2013-08-27 14:33:28.250 239 12606.45 177.82 54750.38 88888.00 2013-08-27 14:33:28.375 239 12606.50 177.82 54750.35 88888.00 2013-08-27 14:33:28.500 239 12606.50 177.82 54750.35 88888.00 2013-08-27 14:33:28.625 239 12606.55 177.85 54750.35 88888.00 2013-08-27 14:33:28.750 239 12606.55 177.82 54750.32 88888.00 2013-08-27 14:33:28.875 239 12606.55 177.85 54750.35 88888.00 2013-08-27 14:33:29.000 239 12606.55 177.85 54750.35 88888.00 2013-08-27 14:33:29.125 239 12606.55 177.88 54750.35 88888.00 2013-08-27 14:33:29.250 239 12606.60 177.88 54750.35 88888.00 2013-08-27 14:33:29.375 239 12606.70 177.88 54750.35 88888.00 2013-08-27 14:33:29.500 239 12606.70 177.88 54750.35 88888.00 2013-08-27 14:33:29.625 239 12606.65 177.88 54750.35 88888.00 2013-08-27 14:33:29.750 239 12606.67 177.85 54750.32 88888.00 2013-08-27 14:33:29.875 239 12606.67 177.85 54750.32 88888.00 2013-08-27 14:33:30.000 239 12606.70 177.82 54750.30 88888.00 2013-08-27 14:33:30.125 239 12606.70 177.82 54750.32 88888.00 2013-08-27 14:33:30.250 239 12606.65 177.82 54750.32 88888.00 2013-08-27 14:33:30.375 239 12606.70 177.82 54750.30 88888.00 2013-08-27 14:33:30.500 239 12606.70 177.80 54750.38 88888.00 2013-08-27 14:33:30.625 239 12606.73 177.80 54750.38 88888.00 2013-08-27 14:33:30.750 239 12606.75 177.78 54750.35 88888.00 2013-08-27 14:33:30.875 239 12606.75 177.78 54750.38 88888.00 2013-08-27 14:33:31.000 239 12606.75 177.78 54750.35 88888.00 2013-08-27 14:33:31.125 239 12606.75 177.72 54750.32 88888.00 2013-08-27 14:33:31.250 239 12606.70 177.70 54750.35 88888.00 2013-08-27 14:33:31.375 239 12606.73 177.72 54750.38 88888.00 2013-08-27 14:33:31.500 239 12606.77 177.72 54750.38 88888.00 2013-08-27 14:33:31.625 239 12606.85 177.72 54750.35 88888.00 2013-08-27 14:33:31.750 239 12606.83 177.68 54750.35 88888.00 2013-08-27 14:33:31.875 239 12606.80 177.65 54750.38 88888.00 2013-08-27 14:33:32.000 239 12606.77 177.65 54750.38 88888.00 2013-08-27 14:33:32.125 239 12606.83 177.65 54750.38 88888.00 2013-08-27 14:33:32.250 239 12606.77 177.65 54750.38 88888.00 2013-08-27 14:33:32.375 239 12606.75 177.65 54750.38 88888.00 2013-08-27 14:33:32.500 239 12606.77 177.62 54750.35 88888.00 2013-08-27 14:33:32.625 239 12606.80 177.60 54750.35 88888.00 2013-08-27 14:33:32.750 239 12606.75 177.62 54750.35 88888.00 2013-08-27 14:33:32.875 239 12606.75 177.62 54750.38 88888.00 2013-08-27 14:33:33.000 239 12606.75 177.62 54750.38 88888.00 2013-08-27 14:33:33.125 239 12606.75 177.62 54750.40 88888.00 2013-08-27 14:33:33.250 239 12606.73 177.60 54750.40 88888.00 2013-08-27 14:33:33.375 239 12606.77 177.57 54750.40 88888.00 2013-08-27 14:33:33.500 239 12606.80 177.57 54750.40 88888.00 2013-08-27 14:33:33.625 239 12606.75 177.57 54750.43 88888.00 2013-08-27 14:33:33.750 239 12606.65 177.57 54750.40 88888.00 2013-08-27 14:33:33.875 239 12606.65 177.57 54750.43 88888.00 2013-08-27 14:33:34.000 239 12606.62 177.57 54750.40 88888.00 2013-08-27 14:33:34.125 239 12606.62 177.55 54750.40 88888.00 2013-08-27 14:33:34.250 239 12606.62 177.55 54750.43 88888.00 2013-08-27 14:33:34.375 239 12606.67 177.55 54750.43 88888.00 2013-08-27 14:33:34.500 239 12606.67 177.55 54750.43 88888.00 2013-08-27 14:33:34.625 239 12606.70 177.55 54750.45 88888.00 2013-08-27 14:33:34.750 239 12606.65 177.53 54750.45 88888.00 2013-08-27 14:33:34.875 239 12606.67 177.50 54750.45 88888.00 2013-08-27 14:33:35.000 239 12606.70 177.47 54750.43 88888.00 2013-08-27 14:33:35.125 239 12606.70 177.47 54750.45 88888.00 2013-08-27 14:33:35.250 239 12606.60 177.47 54750.47 88888.00 2013-08-27 14:33:35.375 239 12606.58 177.45 54750.47 88888.00 2013-08-27 14:33:35.500 239 12606.52 177.45 54750.47 88888.00 2013-08-27 14:33:35.625 239 12606.48 177.45 54750.47 88888.00 2013-08-27 14:33:35.750 239 12606.50 177.43 54750.50 88888.00 2013-08-27 14:33:35.875 239 12606.50 177.43 54750.50 88888.00 2013-08-27 14:33:36.000 239 12606.52 177.40 54750.50 88888.00 2013-08-27 14:33:36.125 239 12606.48 177.38 54750.50 88888.00 2013-08-27 14:33:36.250 239 12606.42 177.35 54750.53 88888.00 2013-08-27 14:33:36.375 239 12606.42 177.35 54750.50 88888.00 2013-08-27 14:33:36.500 239 12606.40 177.32 54750.53 88888.00 2013-08-27 14:33:36.625 239 12606.42 177.32 54750.53 88888.00 2013-08-27 14:33:36.750 239 12606.42 177.28 54750.53 88888.00 2013-08-27 14:33:36.875 239 12606.40 177.25 54750.55 88888.00 2013-08-27 14:33:37.000 239 12606.35 177.22 54750.55 88888.00 2013-08-27 14:33:37.125 239 12606.38 177.22 54750.55 88888.00 2013-08-27 14:33:37.250 239 12606.33 177.22 54750.55 88888.00 2013-08-27 14:33:37.375 239 12606.38 177.25 54750.57 88888.00 2013-08-27 14:33:37.500 239 12606.38 177.20 54750.57 88888.00 2013-08-27 14:33:37.625 239 12606.35 177.15 54750.57 88888.00 2013-08-27 14:33:37.750 239 12606.30 177.12 54750.57 88888.00 2013-08-27 14:33:37.875 239 12606.23 177.15 54750.57 88888.00 2013-08-27 14:33:38.000 239 12606.17 177.15 54750.60 88888.00 2013-08-27 14:33:38.125 239 12606.20 177.12 54750.62 88888.00 2013-08-27 14:33:38.250 239 12606.15 177.07 54750.62 88888.00 2013-08-27 14:33:38.375 239 12606.17 177.07 54750.70 88888.00 2013-08-27 14:33:38.500 239 12606.15 177.07 54750.82 88888.00 2013-08-27 14:33:38.625 239 12606.12 177.05 54750.72 88888.00 2013-08-27 14:33:38.750 239 12606.15 177.03 54750.62 88888.00 2013-08-27 14:33:38.875 239 12606.15 177.03 54750.60 88888.00 2013-08-27 14:33:39.000 239 12606.23 177.03 54750.65 88888.00 2013-08-27 14:33:39.125 239 12606.17 177.03 54750.68 88888.00 2013-08-27 14:33:39.250 239 12606.10 177.00 54750.68 88888.00 2013-08-27 14:33:39.375 239 12606.12 176.97 54750.65 88888.00 2013-08-27 14:33:39.500 239 12606.12 176.95 54750.68 88888.00 2013-08-27 14:33:39.625 239 12606.17 176.97 54750.68 88888.00 2013-08-27 14:33:39.750 239 12606.10 176.93 54750.70 88888.00 2013-08-27 14:33:39.875 239 12606.02 176.90 54750.72 88888.00 2013-08-27 14:33:40.000 239 12606.08 176.88 54750.72 88888.00 2013-08-27 14:33:40.125 239 12606.08 176.88 54750.75 88888.00 2013-08-27 14:33:40.250 239 12606.00 176.88 54750.75 88888.00 2013-08-27 14:33:40.375 239 12606.05 176.88 54750.78 88888.00 2013-08-27 14:33:40.500 239 12606.05 176.85 54750.78 88888.00 2013-08-27 14:33:40.625 239 12606.00 176.82 54750.80 88888.00 2013-08-27 14:33:40.750 239 12606.00 176.80 54750.80 88888.00 2013-08-27 14:33:40.875 239 12605.98 176.78 54750.82 88888.00 2013-08-27 14:33:41.000 239 12605.98 176.78 54750.82 88888.00 2013-08-27 14:33:41.125 239 12605.95 176.75 54750.80 88888.00 2013-08-27 14:33:41.250 239 12605.95 176.75 54750.85 88888.00 2013-08-27 14:33:41.375 239 12606.00 176.75 54750.85 88888.00 2013-08-27 14:33:41.500 239 12606.00 176.72 54750.85 88888.00 2013-08-27 14:33:41.625 239 12606.00 176.68 54750.85 88888.00 2013-08-27 14:33:41.750 239 12606.00 176.68 54750.88 88888.00 2013-08-27 14:33:41.875 239 12605.88 176.68 54750.88 88888.00 2013-08-27 14:33:42.000 239 12605.83 176.65 54750.85 88888.00 2013-08-27 14:33:42.125 239 12605.92 176.68 54750.88 88888.00 2013-08-27 14:33:42.250 239 12605.98 176.62 54750.88 88888.00 2013-08-27 14:33:42.375 239 12605.92 176.60 54750.88 88888.00 2013-08-27 14:33:42.500 239 12605.83 176.60 54750.88 88888.00 2013-08-27 14:33:42.625 239 12605.83 176.60 54750.88 88888.00 2013-08-27 14:33:42.750 239 12605.83 176.60 54750.85 88888.00 2013-08-27 14:33:42.875 239 12605.83 176.57 54750.88 88888.00 2013-08-27 14:33:43.000 239 12605.88 176.57 54750.88 88888.00 2013-08-27 14:33:43.125 239 12605.83 176.60 54750.88 88888.00 2013-08-27 14:33:43.250 239 12605.85 176.57 54750.90 88888.00 2013-08-27 14:33:43.375 239 12605.95 176.57 54750.90 88888.00 2013-08-27 14:33:43.500 239 12605.92 176.55 54750.90 88888.00 2013-08-27 14:33:43.625 239 12605.85 176.53 54750.88 88888.00 2013-08-27 14:33:43.750 239 12605.85 176.50 54750.88 88888.00 2013-08-27 14:33:43.875 239 12605.95 176.53 54750.88 88888.00 2013-08-27 14:33:44.000 239 12606.05 176.47 54750.88 88888.00 2013-08-27 14:33:44.125 239 12606.05 176.47 54750.88 88888.00 2013-08-27 14:33:44.250 239 12605.98 176.45 54750.93 88888.00 2013-08-27 14:33:44.375 239 12606.00 176.47 54750.90 88888.00 2013-08-27 14:33:44.500 239 12606.00 176.47 54750.95 88888.00 2013-08-27 14:33:44.625 239 12605.95 176.50 54750.95 88888.00 2013-08-27 14:33:44.750 239 12605.92 176.47 54750.93 88888.00 2013-08-27 14:33:44.875 239 12605.98 176.50 54750.93 88888.00 2013-08-27 14:33:45.000 239 12606.00 176.47 54750.93 88888.00 2013-08-27 14:33:45.125 239 12606.00 176.45 54750.93 88888.00 2013-08-27 14:33:45.250 239 12606.10 176.43 54750.93 88888.00 2013-08-27 14:33:45.375 239 12606.12 176.45 54750.93 88888.00 2013-08-27 14:33:45.500 239 12606.10 176.45 54750.90 88888.00 2013-08-27 14:33:45.625 239 12606.05 176.45 54750.90 88888.00 2013-08-27 14:33:45.750 239 12606.12 176.43 54750.90 88888.00 2013-08-27 14:33:45.875 239 12606.25 176.43 54750.90 88888.00 2013-08-27 14:33:46.000 239 12606.27 176.43 54750.90 88888.00 2013-08-27 14:33:46.125 239 12606.30 176.43 54750.90 88888.00 2013-08-27 14:33:46.250 239 12606.25 176.40 54750.88 88888.00 2013-08-27 14:33:46.375 239 12606.30 176.43 54750.88 88888.00 2013-08-27 14:33:46.500 239 12606.35 176.45 54750.93 88888.00 2013-08-27 14:33:46.625 239 12606.35 176.45 54750.93 88888.00 2013-08-27 14:33:46.750 239 12606.35 176.45 54750.88 88888.00 2013-08-27 14:33:46.875 239 12606.40 176.45 54750.88 88888.00 2013-08-27 14:33:47.000 239 12606.40 176.47 54750.90 88888.00 2013-08-27 14:33:47.125 239 12606.40 176.45 54750.90 88888.00 2013-08-27 14:33:47.250 239 12606.38 176.45 54750.90 88888.00 2013-08-27 14:33:47.375 239 12606.45 176.45 54750.88 88888.00 2013-08-27 14:33:47.500 239 12606.50 176.40 54750.88 88888.00 2013-08-27 14:33:47.625 239 12606.52 176.40 54750.85 88888.00 2013-08-27 14:33:47.750 239 12606.58 176.40 54750.88 88888.00 2013-08-27 14:33:47.875 239 12606.60 176.40 54750.88 88888.00 2013-08-27 14:33:48.000 239 12606.60 176.40 54750.88 88888.00 2013-08-27 14:33:48.125 239 12606.55 176.43 54750.88 88888.00 2013-08-27 14:33:48.250 239 12606.52 176.43 54750.90 88888.00 2013-08-27 14:33:48.375 239 12606.62 176.45 54750.88 88888.00 2013-08-27 14:33:48.500 239 12606.70 176.47 54750.88 88888.00 2013-08-27 14:33:48.625 239 12606.75 176.47 54750.88 88888.00 2013-08-27 14:33:48.750 239 12606.75 176.45 54750.82 88888.00 2013-08-27 14:33:48.875 239 12606.75 176.45 54750.82 88888.00 2013-08-27 14:33:49.000 239 12606.75 176.45 54750.85 88888.00 2013-08-27 14:33:49.125 239 12606.83 176.45 54750.85 88888.00 2013-08-27 14:33:49.250 239 12606.83 176.43 54750.85 88888.00 2013-08-27 14:33:49.375 239 12606.95 176.45 54750.85 88888.00 2013-08-27 14:33:49.500 239 12606.90 176.47 54750.85 88888.00 2013-08-27 14:33:49.625 239 12606.88 176.50 54750.82 88888.00 2013-08-27 14:33:49.750 239 12606.92 176.53 54750.82 88888.00 2013-08-27 14:33:49.875 239 12607.00 176.53 54750.82 88888.00 2013-08-27 14:33:50.000 239 12606.98 176.53 54750.80 88888.00 2013-08-27 14:33:50.125 239 12606.98 176.53 54750.80 88888.00 2013-08-27 14:33:50.250 239 12606.90 176.50 54750.80 88888.00 2013-08-27 14:33:50.375 239 12606.98 176.55 54750.80 88888.00 2013-08-27 14:33:50.500 239 12607.02 176.57 54750.80 88888.00 2013-08-27 14:33:50.625 239 12607.05 176.55 54750.80 88888.00 2013-08-27 14:33:50.750 239 12607.02 176.55 54750.75 88888.00 2013-08-27 14:33:50.875 239 12607.00 176.55 54750.75 88888.00 2013-08-27 14:33:51.000 239 12607.05 176.55 54750.72 88888.00 2013-08-27 14:33:51.125 239 12607.08 176.57 54750.72 88888.00 2013-08-27 14:33:51.250 239 12607.02 176.57 54750.75 88888.00 2013-08-27 14:33:51.375 239 12606.98 176.60 54750.72 88888.00 2013-08-27 14:33:51.500 239 12607.02 176.62 54750.75 88888.00 2013-08-27 14:33:51.625 239 12607.15 176.62 54750.75 88888.00 2013-08-27 14:33:51.750 239 12607.15 176.60 54750.72 88888.00 2013-08-27 14:33:51.875 239 12607.10 176.65 54750.75 88888.00 2013-08-27 14:33:52.000 239 12607.15 176.68 54750.75 88888.00 2013-08-27 14:33:52.125 239 12607.20 176.70 54750.78 88888.00 2013-08-27 14:33:52.250 239 12607.20 176.68 54750.80 88888.00 2013-08-27 14:33:52.375 239 12607.25 176.65 54750.72 88888.00 2013-08-27 14:33:52.500 239 12607.20 176.65 54750.75 88888.00 2013-08-27 14:33:52.625 239 12607.15 176.68 54750.75 88888.00 2013-08-27 14:33:52.750 239 12607.17 176.68 54750.75 88888.00 2013-08-27 14:33:52.875 239 12607.17 176.70 54750.72 88888.00 2013-08-27 14:33:53.000 239 12607.20 176.68 54750.72 88888.00 2013-08-27 14:33:53.125 239 12607.20 176.68 54750.72 88888.00 2013-08-27 14:33:53.250 239 12607.17 176.68 54750.72 88888.00 2013-08-27 14:33:53.375 239 12607.25 176.68 54750.72 88888.00 2013-08-27 14:33:53.500 239 12607.27 176.68 54750.72 88888.00 2013-08-27 14:33:53.625 239 12607.25 176.70 54750.70 88888.00 2013-08-27 14:33:53.750 239 12607.30 176.68 54750.68 88888.00 2013-08-27 14:33:53.875 239 12607.35 176.68 54750.70 88888.00 2013-08-27 14:33:54.000 239 12607.35 176.70 54750.68 88888.00 2013-08-27 14:33:54.125 239 12607.35 176.68 54750.68 88888.00 2013-08-27 14:33:54.250 239 12607.33 176.68 54750.70 88888.00 2013-08-27 14:33:54.375 239 12607.27 176.68 54750.68 88888.00 2013-08-27 14:33:54.500 239 12607.27 176.65 54750.68 88888.00 2013-08-27 14:33:54.625 239 12607.42 176.72 54750.75 88888.00 2013-08-27 14:33:54.750 239 12607.45 176.72 54750.75 88888.00 2013-08-27 14:33:54.875 239 12607.38 176.68 54750.70 88888.00 2013-08-27 14:33:55.000 239 12607.35 176.62 54750.68 88888.00 2013-08-27 14:33:55.125 239 12607.40 176.62 54750.70 88888.00 2013-08-27 14:33:55.250 239 12607.40 176.65 54750.72 88888.00 2013-08-27 14:33:55.375 239 12607.48 176.65 54750.72 88888.00 2013-08-27 14:33:55.500 239 12607.48 176.65 54750.68 88888.00 2013-08-27 14:33:55.625 239 12607.48 176.62 54750.68 88888.00 2013-08-27 14:33:55.750 239 12607.42 176.60 54750.68 88888.00 2013-08-27 14:33:55.875 239 12607.42 176.62 54750.72 88888.00 2013-08-27 14:33:56.000 239 12607.50 176.60 54750.70 88888.00 2013-08-27 14:33:56.125 239 12607.50 176.60 54750.70 88888.00 2013-08-27 14:33:56.250 239 12607.45 176.55 54750.70 88888.00 2013-08-27 14:33:56.375 239 12607.50 176.57 54750.68 88888.00 2013-08-27 14:33:56.500 239 12607.48 176.60 54750.70 88888.00 2013-08-27 14:33:56.625 239 12607.45 176.57 54750.70 88888.00 2013-08-27 14:33:56.750 239 12607.48 176.55 54750.68 88888.00 2013-08-27 14:33:56.875 239 12607.58 176.53 54750.68 88888.00 2013-08-27 14:33:57.000 239 12607.67 176.50 54750.68 88888.00 2013-08-27 14:33:57.125 239 12607.60 176.55 54750.70 88888.00 2013-08-27 14:33:57.250 239 12607.52 176.55 54750.70 88888.00 2013-08-27 14:33:57.375 239 12607.55 176.55 54750.70 88888.00 2013-08-27 14:33:57.500 239 12607.65 176.55 54750.68 88888.00 2013-08-27 14:33:57.625 239 12607.65 176.53 54750.70 88888.00 2013-08-27 14:33:57.750 239 12607.67 176.53 54750.70 88888.00 2013-08-27 14:33:57.875 239 12607.65 176.53 54750.68 88888.00 2013-08-27 14:33:58.000 239 12607.65 176.53 54750.68 88888.00 2013-08-27 14:33:58.125 239 12607.67 176.53 54750.70 88888.00 2013-08-27 14:33:58.250 239 12607.70 176.53 54750.70 88888.00 2013-08-27 14:33:58.375 239 12607.73 176.53 54750.72 88888.00 2013-08-27 14:33:58.500 239 12607.73 176.53 54750.70 88888.00 2013-08-27 14:33:58.625 239 12607.77 176.57 54750.65 88888.00 2013-08-27 14:33:58.750 239 12607.77 176.57 54750.68 88888.00 2013-08-27 14:33:58.875 239 12607.80 176.55 54750.68 88888.00 2013-08-27 14:33:59.000 239 12607.83 176.57 54750.68 88888.00 2013-08-27 14:33:59.125 239 12607.83 176.55 54750.68 88888.00 2013-08-27 14:33:59.250 239 12607.75 176.57 54750.68 88888.00 2013-08-27 14:33:59.375 239 12607.90 176.57 54750.68 88888.00 2013-08-27 14:33:59.500 239 12607.88 176.57 54750.68 88888.00 2013-08-27 14:33:59.625 239 12607.85 176.57 54750.68 88888.00 2013-08-27 14:33:59.750 239 12607.88 176.57 54750.65 88888.00 2013-08-27 14:33:59.875 239 12607.88 176.57 54750.65 88888.00 2013-08-27 14:34:00.000 239 12607.88 176.57 54750.62 88888.00 2013-08-27 14:34:00.125 239 12607.88 176.57 54750.62 88888.00 2013-08-27 14:34:00.250 239 12607.83 176.57 54750.65 88888.00 2013-08-27 14:34:00.375 239 12607.88 176.60 54750.62 88888.00 2013-08-27 14:34:00.500 239 12607.88 176.60 54750.65 88888.00 2013-08-27 14:34:00.625 239 12607.95 176.60 54750.68 88888.00 2013-08-27 14:34:00.750 239 12607.95 176.62 54750.65 88888.00 2013-08-27 14:34:00.875 239 12607.92 176.62 54750.62 88888.00 2013-08-27 14:34:01.000 239 12607.95 176.62 54750.60 88888.00 2013-08-27 14:34:01.125 239 12607.92 176.62 54750.62 88888.00 2013-08-27 14:34:01.250 239 12607.85 176.62 54750.65 88888.00 2013-08-27 14:34:01.375 239 12607.92 176.62 54750.62 88888.00 2013-08-27 14:34:01.500 239 12608.02 176.60 54750.62 88888.00 2013-08-27 14:34:01.625 239 12608.05 176.62 54750.65 88888.00 2013-08-27 14:34:01.750 239 12608.02 176.62 54750.65 88888.00 2013-08-27 14:34:01.875 239 12608.05 176.68 54750.62 88888.00 2013-08-27 14:34:02.000 239 12608.08 176.68 54750.62 88888.00 2013-08-27 14:34:02.125 239 12608.08 176.62 54750.62 88888.00 2013-08-27 14:34:02.250 239 12608.02 176.65 54750.60 88888.00 2013-08-27 14:34:02.375 239 12608.02 176.65 54750.60 88888.00 2013-08-27 14:34:02.500 239 12608.08 176.65 54750.62 88888.00 2013-08-27 14:34:02.625 239 12608.05 176.68 54750.60 88888.00 2013-08-27 14:34:02.750 239 12608.02 176.65 54750.60 88888.00 2013-08-27 14:34:02.875 239 12608.08 176.62 54750.62 88888.00 2013-08-27 14:34:03.000 239 12608.15 176.65 54750.60 88888.00 2013-08-27 14:34:03.125 239 12608.20 176.68 54750.62 88888.00 2013-08-27 14:34:03.250 239 12608.23 176.68 54750.62 88888.00 2013-08-27 14:34:03.375 239 12608.27 176.72 54750.60 88888.00 2013-08-27 14:34:03.500 239 12608.25 176.70 54750.60 88888.00 2013-08-27 14:34:03.625 239 12608.20 176.70 54750.57 88888.00 2013-08-27 14:34:03.750 239 12608.20 176.70 54750.60 88888.00 2013-08-27 14:34:03.875 239 12608.23 176.72 54750.62 88888.00 2013-08-27 14:34:04.000 239 12608.25 176.75 54750.60 88888.00 2013-08-27 14:34:04.125 239 12608.23 176.72 54750.60 88888.00 2013-08-27 14:34:04.250 239 12608.15 176.75 54750.62 88888.00 2013-08-27 14:34:04.375 239 12608.12 176.78 54750.62 88888.00 2013-08-27 14:34:04.500 239 12608.12 176.78 54750.65 88888.00 2013-08-27 14:34:04.625 239 12608.17 176.78 54750.65 88888.00 2013-08-27 14:34:04.750 239 12608.23 176.78 54750.60 88888.00 2013-08-27 14:34:04.875 239 12608.20 176.80 54750.60 88888.00 2013-08-27 14:34:05.000 239 12608.17 176.78 54750.57 88888.00 2013-08-27 14:34:05.125 239 12608.12 176.78 54750.60 88888.00 2013-08-27 14:34:05.250 239 12608.12 176.78 54750.62 88888.00 2013-08-27 14:34:05.375 239 12608.17 176.78 54750.62 88888.00 2013-08-27 14:34:05.500 239 12608.17 176.80 54750.65 88888.00 2013-08-27 14:34:05.625 239 12608.20 176.78 54750.62 88888.00 2013-08-27 14:34:05.750 239 12608.20 176.78 54750.62 88888.00 2013-08-27 14:34:05.875 239 12608.23 176.78 54750.62 88888.00 2013-08-27 14:34:06.000 239 12608.25 176.80 54750.65 88888.00 2013-08-27 14:34:06.125 239 12608.27 176.80 54750.62 88888.00 2013-08-27 14:34:06.250 239 12608.20 176.82 54750.65 88888.00 2013-08-27 14:34:06.375 239 12608.23 176.80 54750.62 88888.00 2013-08-27 14:34:06.500 239 12608.23 176.80 54750.62 88888.00 2013-08-27 14:34:06.625 239 12608.25 176.82 54750.60 88888.00 2013-08-27 14:34:06.750 239 12608.25 176.85 54750.60 88888.00 2013-08-27 14:34:06.875 239 12608.20 176.85 54750.60 88888.00 2013-08-27 14:34:07.000 239 12608.15 176.85 54750.60 88888.00 2013-08-27 14:34:07.125 239 12608.20 176.85 54750.62 88888.00 2013-08-27 14:34:07.250 239 12608.12 176.82 54750.65 88888.00 2013-08-27 14:34:07.375 239 12608.20 176.85 54750.62 88888.00 2013-08-27 14:34:07.500 239 12608.20 176.85 54750.65 88888.00 2013-08-27 14:34:07.625 239 12608.17 176.88 54750.65 88888.00 2013-08-27 14:34:07.750 239 12608.17 176.88 54750.62 88888.00 2013-08-27 14:34:07.875 239 12608.23 176.88 54750.62 88888.00 2013-08-27 14:34:08.000 239 12608.25 176.90 54750.62 88888.00 2013-08-27 14:34:08.125 239 12608.17 176.93 54750.62 88888.00 2013-08-27 14:34:08.250 239 12608.15 176.93 54750.65 88888.00 2013-08-27 14:34:08.375 239 12608.20 176.95 54750.65 88888.00 2013-08-27 14:34:08.500 239 12608.17 177.00 54750.65 88888.00 2013-08-27 14:34:08.625 239 12608.10 177.00 54750.65 88888.00 2013-08-27 14:34:08.750 239 12608.08 177.03 54750.65 88888.00 2013-08-27 14:34:08.875 239 12608.12 177.07 54750.68 88888.00 2013-08-27 14:34:09.000 239 12608.15 177.10 54750.65 88888.00 2013-08-27 14:34:09.125 239 12608.12 177.12 54750.65 88888.00 2013-08-27 14:34:09.250 239 12608.02 177.12 54750.68 88888.00 2013-08-27 14:34:09.375 239 12608.05 177.12 54750.70 88888.00 2013-08-27 14:34:09.500 239 12608.10 177.15 54750.70 88888.00 2013-08-27 14:34:09.625 239 12608.10 177.18 54750.68 88888.00 2013-08-27 14:34:09.750 239 12608.02 177.20 54750.70 88888.00 2013-08-27 14:34:09.875 239 12608.02 177.28 54750.68 88888.00 2013-08-27 14:34:10.000 239 12608.08 177.28 54750.68 88888.00 2013-08-27 14:34:10.125 239 12608.00 177.28 54750.65 88888.00 2013-08-27 14:34:10.250 239 12607.95 177.25 54750.65 88888.00 2013-08-27 14:34:10.375 239 12607.98 177.28 54750.65 88888.00 2013-08-27 14:34:10.500 239 12608.00 177.30 54750.68 88888.00 2013-08-27 14:34:10.625 239 12607.95 177.32 54750.68 88888.00 2013-08-27 14:34:10.750 239 12607.95 177.35 54750.68 88888.00 2013-08-27 14:34:10.875 239 12607.90 177.35 54750.65 88888.00 2013-08-27 14:34:11.000 239 12607.92 177.35 54750.65 88888.00 2013-08-27 14:34:11.125 239 12607.98 177.38 54750.68 88888.00 2013-08-27 14:34:11.250 239 12607.92 177.40 54750.68 88888.00 2013-08-27 14:34:11.375 239 12607.98 177.43 54750.65 88888.00 2013-08-27 14:34:11.500 239 12607.92 177.45 54750.65 88888.00 2013-08-27 14:34:11.625 239 12607.92 177.47 54750.68 88888.00 2013-08-27 14:34:11.750 239 12607.98 177.50 54750.68 88888.00 2013-08-27 14:34:11.875 239 12608.00 177.50 54750.68 88888.00 2013-08-27 14:34:12.000 239 12607.98 177.50 54750.68 88888.00 2013-08-27 14:34:12.125 239 12607.98 177.53 54750.70 88888.00 2013-08-27 14:34:12.250 239 12607.92 177.55 54750.70 88888.00 2013-08-27 14:34:12.375 239 12607.88 177.60 54750.70 88888.00 2013-08-27 14:34:12.500 239 12607.90 177.57 54750.70 88888.00 2013-08-27 14:34:12.625 239 12607.92 177.57 54750.72 88888.00 2013-08-27 14:34:12.750 239 12607.88 177.60 54750.72 88888.00 2013-08-27 14:34:12.875 239 12607.90 177.62 54750.72 88888.00 2013-08-27 14:34:13.000 239 12607.95 177.65 54750.70 88888.00 2013-08-27 14:34:13.125 239 12607.98 177.62 54750.72 88888.00 2013-08-27 14:34:13.250 239 12608.00 177.62 54750.72 88888.00 2013-08-27 14:34:13.375 239 12608.05 177.65 54750.72 88888.00 2013-08-27 14:34:13.500 239 12608.00 177.68 54750.72 88888.00 2013-08-27 14:34:13.625 239 12608.02 177.68 54750.72 88888.00 2013-08-27 14:34:13.750 239 12608.00 177.65 54750.72 88888.00 2013-08-27 14:34:13.875 239 12608.00 177.65 54750.72 88888.00 2013-08-27 14:34:14.000 239 12608.02 177.65 54750.72 88888.00 2013-08-27 14:34:14.125 239 12608.05 177.65 54750.75 88888.00 2013-08-27 14:34:14.250 239 12608.02 177.65 54750.75 88888.00 2013-08-27 14:34:14.375 239 12608.05 177.68 54750.75 88888.00 2013-08-27 14:34:14.500 239 12608.05 177.65 54750.72 88888.00 2013-08-27 14:34:14.625 239 12608.00 177.65 54750.75 88888.00 2013-08-27 14:34:14.750 239 12607.98 177.68 54750.75 88888.00 2013-08-27 14:34:14.875 239 12608.02 177.68 54750.72 88888.00 2013-08-27 14:34:15.000 239 12608.05 177.68 54750.72 88888.00 2013-08-27 14:34:15.125 239 12608.00 177.68 54750.75 88888.00 2013-08-27 14:34:15.250 239 12607.95 177.68 54750.75 88888.00 2013-08-27 14:34:15.375 239 12608.00 177.68 54750.72 88888.00 2013-08-27 14:34:15.500 239 12608.02 177.70 54750.72 88888.00 2013-08-27 14:34:15.625 239 12608.02 177.68 54750.72 88888.00 2013-08-27 14:34:15.750 239 12608.00 177.70 54750.72 88888.00 2013-08-27 14:34:15.875 239 12608.00 177.68 54750.72 88888.00 2013-08-27 14:34:16.000 239 12608.00 177.68 54750.72 88888.00 2013-08-27 14:34:16.125 239 12607.98 177.65 54750.72 88888.00 2013-08-27 14:34:16.250 239 12607.92 177.68 54750.72 88888.00 2013-08-27 14:34:16.375 239 12607.90 177.65 54750.72 88888.00 2013-08-27 14:34:16.500 239 12607.92 177.65 54750.75 88888.00 2013-08-27 14:34:16.625 239 12607.98 177.65 54750.72 88888.00 2013-08-27 14:34:16.750 239 12608.00 177.65 54750.72 88888.00 2013-08-27 14:34:16.875 239 12607.92 177.68 54750.70 88888.00 2013-08-27 14:34:17.000 239 12607.85 177.65 54750.70 88888.00 2013-08-27 14:34:17.125 239 12607.83 177.62 54750.70 88888.00 2013-08-27 14:34:17.250 239 12607.80 177.62 54750.72 88888.00 2013-08-27 14:34:17.375 239 12607.88 177.65 54750.75 88888.00 2013-08-27 14:34:17.500 239 12607.80 177.65 54750.75 88888.00 2013-08-27 14:34:17.625 239 12607.80 177.62 54750.75 88888.00 2013-08-27 14:34:17.750 239 12607.83 177.65 54750.75 88888.00 2013-08-27 14:34:17.875 239 12607.88 177.65 54750.72 88888.00 2013-08-27 14:34:18.000 239 12607.92 177.65 54750.75 88888.00 2013-08-27 14:34:18.125 239 12607.90 177.65 54750.75 88888.00 2013-08-27 14:34:18.250 239 12607.80 177.62 54750.78 88888.00 2013-08-27 14:34:18.375 239 12607.83 177.62 54750.75 88888.00 2013-08-27 14:34:18.500 239 12607.88 177.62 54750.75 88888.00 2013-08-27 14:34:18.625 239 12607.90 177.62 54750.75 88888.00 2013-08-27 14:34:18.750 239 12607.90 177.62 54750.72 88888.00 2013-08-27 14:34:18.875 239 12607.85 177.62 54750.72 88888.00 2013-08-27 14:34:19.000 239 12607.85 177.62 54750.75 88888.00 2013-08-27 14:34:19.125 239 12607.88 177.60 54750.72 88888.00 2013-08-27 14:34:19.250 239 12607.85 177.60 54750.75 88888.00 2013-08-27 14:34:19.375 239 12607.90 177.60 54750.75 88888.00 2013-08-27 14:34:19.500 239 12607.90 177.55 54750.75 88888.00 2013-08-27 14:34:19.625 239 12607.83 177.55 54750.75 88888.00 2013-08-27 14:34:19.750 239 12607.80 177.55 54750.78 88888.00 2013-08-27 14:34:19.875 239 12607.80 177.55 54750.78 88888.00 2013-08-27 14:34:20.000 239 12607.88 177.55 54750.78 88888.00 2013-08-27 14:34:20.125 239 12607.92 177.50 54750.75 88888.00 2013-08-27 14:34:20.250 239 12607.90 177.47 54750.78 88888.00 2013-08-27 14:34:20.375 239 12607.85 177.47 54750.78 88888.00 2013-08-27 14:34:20.500 239 12607.85 177.47 54750.78 88888.00 2013-08-27 14:34:20.625 239 12607.90 177.47 54750.78 88888.00 2013-08-27 14:34:20.750 239 12607.90 177.47 54750.78 88888.00 2013-08-27 14:34:20.875 239 12607.88 177.45 54750.80 88888.00 2013-08-27 14:34:21.000 239 12607.85 177.43 54750.75 88888.00 2013-08-27 14:34:21.125 239 12607.83 177.43 54750.75 88888.00 2013-08-27 14:34:21.250 239 12607.80 177.40 54750.75 88888.00 2013-08-27 14:34:21.375 239 12607.90 177.38 54750.78 88888.00 2013-08-27 14:34:21.500 239 12607.90 177.35 54750.78 88888.00 2013-08-27 14:34:21.625 239 12607.92 177.35 54750.80 88888.00 2013-08-27 14:34:21.750 239 12607.92 177.38 54750.80 88888.00 2013-08-27 14:34:21.875 239 12607.92 177.38 54750.80 88888.00 2013-08-27 14:34:22.000 239 12607.90 177.38 54750.78 88888.00 2013-08-27 14:34:22.125 239 12607.90 177.38 54750.80 88888.00 2013-08-27 14:34:22.250 239 12607.88 177.32 54750.78 88888.00 2013-08-27 14:34:22.375 239 12607.95 177.35 54750.78 88888.00 2013-08-27 14:34:22.500 239 12607.98 177.38 54750.80 88888.00 2013-08-27 14:34:22.625 239 12608.00 177.38 54750.82 88888.00 2013-08-27 14:34:22.750 239 12608.00 177.35 54750.82 88888.00 2013-08-27 14:34:22.875 239 12607.98 177.38 54750.82 88888.00 2013-08-27 14:34:23.000 239 12607.98 177.38 54750.80 88888.00 2013-08-27 14:34:23.125 239 12607.98 177.38 54750.82 88888.00 2013-08-27 14:34:23.250 239 12607.90 177.35 54750.78 88888.00 2013-08-27 14:34:23.375 239 12607.95 177.35 54750.75 88888.00 2013-08-27 14:34:23.500 239 12608.00 177.35 54750.75 88888.00 2013-08-27 14:34:23.625 239 12608.02 177.35 54750.78 88888.00 2013-08-27 14:34:23.750 239 12608.10 177.35 54750.75 88888.00 2013-08-27 14:34:23.875 239 12608.10 177.38 54750.78 88888.00 2013-08-27 14:34:24.000 239 12608.10 177.35 54750.75 88888.00 2013-08-27 14:34:24.125 239 12608.12 177.38 54750.75 88888.00 2013-08-27 14:34:24.250 239 12608.12 177.38 54750.78 88888.00 2013-08-27 14:34:24.375 239 12608.12 177.38 54750.78 88888.00 2013-08-27 14:34:24.500 239 12608.08 177.35 54750.75 88888.00 2013-08-27 14:34:24.625 239 12608.12 177.38 54750.75 88888.00 2013-08-27 14:34:24.750 239 12608.17 177.35 54750.75 88888.00 2013-08-27 14:34:24.875 239 12608.20 177.38 54750.75 88888.00 2013-08-27 14:34:25.000 239 12608.20 177.40 54750.78 88888.00 2013-08-27 14:34:25.125 239 12608.10 177.40 54750.78 88888.00 2013-08-27 14:34:25.250 239 12608.10 177.40 54750.75 88888.00 2013-08-27 14:34:25.375 239 12608.17 177.38 54750.72 88888.00 2013-08-27 14:34:25.500 239 12608.17 177.40 54750.72 88888.00 2013-08-27 14:34:25.625 239 12608.25 177.40 54750.72 88888.00 2013-08-27 14:34:25.750 239 12608.25 177.40 54750.75 88888.00 2013-08-27 14:34:25.875 239 12608.27 177.40 54750.75 88888.00 2013-08-27 14:34:26.000 239 12608.27 177.45 54750.72 88888.00 2013-08-27 14:34:26.125 239 12608.25 177.45 54750.70 88888.00 2013-08-27 14:34:26.250 239 12608.27 177.45 54750.70 88888.00 2013-08-27 14:34:26.375 239 12608.33 177.43 54750.70 88888.00 2013-08-27 14:34:26.500 239 12608.33 177.45 54750.72 88888.00 2013-08-27 14:34:26.625 239 12608.30 177.45 54750.75 88888.00 2013-08-27 14:34:26.750 239 12608.35 177.45 54750.72 88888.00 2013-08-27 14:34:26.875 239 12608.38 177.45 54750.72 88888.00 2013-08-27 14:34:27.000 239 12608.35 177.45 54750.70 88888.00 2013-08-27 14:34:27.125 239 12608.33 177.45 54750.72 88888.00 2013-08-27 14:34:27.250 239 12608.35 177.45 54750.70 88888.00 2013-08-27 14:34:27.375 239 12608.35 177.45 54750.70 88888.00 2013-08-27 14:34:27.500 239 12608.40 177.47 54750.72 88888.00 2013-08-27 14:34:27.625 239 12608.42 177.47 54750.70 88888.00 2013-08-27 14:34:27.750 239 12608.45 177.47 54750.68 88888.00 2013-08-27 14:34:27.875 239 12608.45 177.45 54750.65 88888.00 2013-08-27 14:34:28.000 239 12608.48 177.43 54750.68 88888.00 2013-08-27 14:34:28.125 239 12608.45 177.47 54750.72 88888.00 2013-08-27 14:34:28.250 239 12608.42 177.47 54750.70 88888.00 2013-08-27 14:34:28.375 239 12608.48 177.47 54750.70 88888.00 2013-08-27 14:34:28.500 239 12608.45 177.47 54750.70 88888.00 2013-08-27 14:34:28.625 239 12608.45 177.47 54750.72 88888.00 2013-08-27 14:34:28.750 239 12608.48 177.50 54750.75 88888.00 2013-08-27 14:34:28.875 239 12608.50 177.47 54750.72 88888.00 2013-08-27 14:34:29.000 239 12608.45 177.47 54750.72 88888.00 2013-08-27 14:34:29.125 239 12608.42 177.47 54750.75 88888.00 2013-08-27 14:34:29.250 239 12608.38 177.45 54750.72 88888.00 2013-08-27 14:34:29.375 239 12608.40 177.47 54750.72 88888.00 2013-08-27 14:34:29.500 239 12608.40 177.45 54750.72 88888.00 2013-08-27 14:34:29.625 239 12608.42 177.45 54750.70 88888.00 2013-08-27 14:34:29.750 239 12608.40 177.45 54750.72 88888.00 2013-08-27 14:34:29.875 239 12608.40 177.45 54750.75 88888.00 2013-08-27 14:34:30.000 239 12608.48 177.43 54750.72 88888.00 2013-08-27 14:34:30.125 239 12608.45 177.43 54750.72 88888.00 2013-08-27 14:34:30.250 239 12608.38 177.45 54750.75 88888.00 2013-08-27 14:34:30.375 239 12608.33 177.43 54750.75 88888.00 2013-08-27 14:34:30.500 239 12608.35 177.40 54750.75 88888.00 2013-08-27 14:34:30.625 239 12608.42 177.40 54750.75 88888.00 2013-08-27 14:34:30.750 239 12608.45 177.40 54750.72 88888.00 2013-08-27 14:34:30.875 239 12608.45 177.38 54750.72 88888.00 2013-08-27 14:34:31.000 239 12608.40 177.40 54750.72 88888.00 2013-08-27 14:34:31.125 239 12608.38 177.40 54750.78 88888.00 2013-08-27 14:34:31.250 239 12608.35 177.40 54750.80 88888.00 2013-08-27 14:34:31.375 239 12608.45 177.43 54750.80 88888.00 2013-08-27 14:34:31.500 239 12608.45 177.40 54750.80 88888.00 2013-08-27 14:34:31.625 239 12608.40 177.38 54750.80 88888.00 2013-08-27 14:34:31.750 239 12608.45 177.35 54750.78 88888.00 2013-08-27 14:34:31.875 239 12608.42 177.32 54750.78 88888.00 2013-08-27 14:34:32.000 239 12608.38 177.35 54750.80 88888.00 2013-08-27 14:34:32.125 239 12608.33 177.32 54750.80 88888.00 2013-08-27 14:34:32.250 239 12608.23 177.28 54750.78 88888.00 2013-08-27 14:34:32.375 239 12608.25 177.30 54750.80 88888.00 2013-08-27 14:34:32.500 239 12608.25 177.28 54750.82 88888.00 2013-08-27 14:34:32.625 239 12608.25 177.25 54750.82 88888.00 2013-08-27 14:34:32.750 239 12608.25 177.20 54750.82 88888.00 2013-08-27 14:34:32.875 239 12608.25 177.20 54750.80 88888.00 2013-08-27 14:34:33.000 239 12608.30 177.18 54750.80 88888.00 2013-08-27 14:34:33.125 239 12608.25 177.18 54750.82 88888.00 2013-08-27 14:34:33.250 239 12608.15 177.18 54750.82 88888.00 2013-08-27 14:34:33.375 239 12608.17 177.18 54750.85 88888.00 2013-08-27 14:34:33.500 239 12608.17 177.15 54750.88 88888.00 2013-08-27 14:34:33.625 239 12608.23 177.12 54750.85 88888.00 2013-08-27 14:34:33.750 239 12608.25 177.10 54750.85 88888.00 2013-08-27 14:34:33.875 239 12608.23 177.07 54750.85 88888.00 2013-08-27 14:34:34.000 239 12608.20 177.07 54750.85 88888.00 2013-08-27 14:34:34.125 239 12608.12 177.05 54750.85 88888.00 2013-08-27 14:34:34.250 239 12608.08 177.00 54750.85 88888.00 2013-08-27 14:34:34.375 239 12608.12 176.97 54750.85 88888.00 2013-08-27 14:34:34.500 239 12608.08 176.97 54750.88 88888.00 2013-08-27 14:34:34.625 239 12608.10 176.97 54750.90 88888.00 2013-08-27 14:34:34.750 239 12608.12 177.00 54750.90 88888.00 2013-08-27 14:34:34.875 239 12608.08 176.95 54750.95 88888.00 2013-08-27 14:34:35.000 239 12608.08 176.93 54750.90 88888.00 2013-08-27 14:34:35.125 239 12608.02 176.93 54750.90 88888.00 2013-08-27 14:34:35.250 239 12608.00 176.93 54750.90 88888.00 2013-08-27 14:34:35.375 239 12608.08 176.93 54750.93 88888.00 2013-08-27 14:34:35.500 239 12608.02 176.93 54750.90 88888.00 2013-08-27 14:34:35.625 239 12608.05 176.93 54750.93 88888.00 2013-08-27 14:34:35.750 239 12608.08 176.90 54750.90 88888.00 2013-08-27 14:34:35.875 239 12608.08 176.90 54750.95 88888.00 2013-08-27 14:34:36.000 239 12608.10 176.93 54750.95 88888.00 2013-08-27 14:34:36.125 239 12608.10 176.90 54750.97 88888.00 2013-08-27 14:34:36.250 239 12608.08 176.85 54750.97 88888.00 2013-08-27 14:34:36.375 239 12608.12 176.85 54750.97 88888.00 2013-08-27 14:34:36.500 239 12608.12 176.85 54750.97 88888.00 2013-08-27 14:34:36.625 239 12608.10 176.85 54750.97 88888.00 2013-08-27 14:34:36.750 239 12608.08 176.85 54750.97 88888.00 2013-08-27 14:34:36.875 239 12608.12 176.85 54750.95 88888.00 2013-08-27 14:34:37.000 239 12608.12 176.82 54750.97 88888.00 2013-08-27 14:34:37.125 239 12608.15 176.85 54750.97 88888.00 2013-08-27 14:34:37.250 239 12608.12 176.82 54751.00 88888.00 2013-08-27 14:34:37.375 239 12608.12 176.85 54750.97 88888.00 2013-08-27 14:34:37.500 239 12608.08 176.85 54750.95 88888.00 2013-08-27 14:34:37.625 239 12608.05 176.82 54750.93 88888.00 2013-08-27 14:34:37.750 239 12608.05 176.80 54750.95 88888.00 2013-08-27 14:34:37.875 239 12608.10 176.82 54750.97 88888.00 2013-08-27 14:34:38.000 239 12608.08 176.85 54750.97 88888.00 2013-08-27 14:34:38.125 239 12608.08 176.82 54750.97 88888.00 2013-08-27 14:34:38.250 239 12608.08 176.80 54750.97 88888.00 2013-08-27 14:34:38.375 239 12608.12 176.80 54750.95 88888.00 2013-08-27 14:34:38.500 239 12608.15 176.80 54750.95 88888.00 2013-08-27 14:34:38.625 239 12608.17 176.82 54750.95 88888.00 2013-08-27 14:34:38.750 239 12608.20 176.82 54750.95 88888.00 2013-08-27 14:34:38.875 239 12608.17 176.82 54750.95 88888.00 2013-08-27 14:34:39.000 239 12608.23 176.82 54750.93 88888.00 2013-08-27 14:34:39.125 239 12608.30 176.82 54750.95 88888.00 2013-08-27 14:34:39.250 239 12608.23 176.82 54750.93 88888.00 2013-08-27 14:34:39.375 239 12608.20 176.82 54750.90 88888.00 2013-08-27 14:34:39.500 239 12608.23 176.82 54750.95 88888.00 2013-08-27 14:34:39.625 239 12608.30 176.85 54750.95 88888.00 2013-08-27 14:34:39.750 239 12608.27 176.88 54750.93 88888.00 2013-08-27 14:34:39.875 239 12608.33 176.88 54750.93 88888.00 2013-08-27 14:34:40.000 239 12608.40 176.85 54750.90 88888.00 2013-08-27 14:34:40.125 239 12608.40 176.85 54750.90 88888.00 2013-08-27 14:34:40.250 239 12608.35 176.90 54750.93 88888.00 2013-08-27 14:34:40.375 239 12608.40 176.93 54750.90 88888.00 2013-08-27 14:34:40.500 239 12608.35 176.90 54750.88 88888.00 2013-08-27 14:34:40.625 239 12608.35 176.90 54750.90 88888.00 2013-08-27 14:34:40.750 239 12608.48 176.95 54750.90 88888.00 2013-08-27 14:34:40.875 239 12608.50 176.93 54750.88 88888.00 2013-08-27 14:34:41.000 239 12608.50 176.93 54750.88 88888.00 2013-08-27 14:34:41.125 239 12608.50 176.97 54750.90 88888.00 2013-08-27 14:34:41.250 239 12608.55 176.97 54750.90 88888.00 2013-08-27 14:34:41.375 239 12608.65 176.97 54750.88 88888.00 2013-08-27 14:34:41.500 239 12608.62 177.00 54750.85 88888.00 2013-08-27 14:34:41.625 239 12608.67 177.00 54750.88 88888.00 2013-08-27 14:34:41.750 239 12608.75 177.03 54750.85 88888.00 2013-08-27 14:34:41.875 239 12608.70 177.03 54750.85 88888.00 2013-08-27 14:34:42.000 239 12608.70 177.05 54750.82 88888.00 2013-08-27 14:34:42.125 239 12608.75 177.05 54750.82 88888.00 2013-08-27 14:34:42.250 239 12608.73 177.07 54750.85 88888.00 2013-08-27 14:34:42.375 239 12608.73 177.10 54750.85 88888.00 2013-08-27 14:34:42.500 239 12608.67 177.10 54750.82 88888.00 2013-08-27 14:34:42.625 239 12608.67 177.12 54750.80 88888.00 2013-08-27 14:34:42.750 239 12608.77 177.15 54750.82 88888.00 2013-08-27 14:34:42.875 239 12608.80 177.15 54750.80 88888.00 2013-08-27 14:34:43.000 239 12608.77 177.15 54750.80 88888.00 2013-08-27 14:34:43.125 239 12608.73 177.18 54750.82 88888.00 2013-08-27 14:34:43.250 239 12608.75 177.18 54750.80 88888.00 2013-08-27 14:34:43.375 239 12608.85 177.18 54750.80 88888.00 2013-08-27 14:34:43.500 239 12608.90 177.18 54750.80 88888.00 2013-08-27 14:34:43.625 239 12608.85 177.20 54750.82 88888.00 2013-08-27 14:34:43.750 239 12608.77 177.20 54750.80 88888.00 2013-08-27 14:34:43.875 239 12608.77 177.20 54750.80 88888.00 2013-08-27 14:34:44.000 239 12608.88 177.20 54750.80 88888.00 2013-08-27 14:34:44.125 239 12608.88 177.18 54750.78 88888.00 2013-08-27 14:34:44.250 239 12608.92 177.22 54750.78 88888.00 2013-08-27 14:34:44.375 239 12608.92 177.22 54750.78 88888.00 2013-08-27 14:34:44.500 239 12608.90 177.22 54750.78 88888.00 2013-08-27 14:34:44.625 239 12608.95 177.25 54750.78 88888.00 2013-08-27 14:34:44.750 239 12608.95 177.25 54750.75 88888.00 2013-08-27 14:34:44.875 239 12608.92 177.28 54750.75 88888.00 2013-08-27 14:34:45.000 239 12608.92 177.30 54750.72 88888.00 2013-08-27 14:34:45.125 239 12608.98 177.28 54750.70 88888.00 2013-08-27 14:34:45.250 239 12609.00 177.28 54750.72 88888.00 2013-08-27 14:34:45.375 239 12609.00 177.32 54750.75 88888.00 2013-08-27 14:34:45.500 239 12609.02 177.30 54750.72 88888.00 2013-08-27 14:34:45.625 239 12609.08 177.32 54750.75 88888.00 2013-08-27 14:34:45.750 239 12609.10 177.35 54750.72 88888.00 2013-08-27 14:34:45.875 239 12609.12 177.35 54750.72 88888.00 2013-08-27 14:34:46.000 239 12609.17 177.38 54750.70 88888.00 2013-08-27 14:34:46.125 239 12609.12 177.38 54750.70 88888.00 2013-08-27 14:34:46.250 239 12609.12 177.35 54750.70 88888.00 2013-08-27 14:34:46.375 239 12609.15 177.38 54750.70 88888.00 2013-08-27 14:34:46.500 239 12609.12 177.40 54750.70 88888.00 2013-08-27 14:34:46.625 239 12609.12 177.40 54750.70 88888.00 2013-08-27 14:34:46.750 239 12609.17 177.40 54750.70 88888.00 2013-08-27 14:34:46.875 239 12609.23 177.40 54750.65 88888.00 2013-08-27 14:34:47.000 239 12609.27 177.40 54750.65 88888.00 2013-08-27 14:34:47.125 239 12609.30 177.43 54750.65 88888.00 2013-08-27 14:34:47.250 239 12609.20 177.45 54750.68 88888.00 2013-08-27 14:34:47.375 239 12609.25 177.47 54750.65 88888.00 2013-08-27 14:34:47.500 239 12609.27 177.47 54750.62 88888.00 2013-08-27 14:34:47.625 239 12609.25 177.47 54750.62 88888.00 2013-08-27 14:34:47.750 239 12609.27 177.53 54750.65 88888.00 2013-08-27 14:34:47.875 239 12609.33 177.53 54750.65 88888.00 2013-08-27 14:34:48.000 239 12609.35 177.53 54750.62 88888.00 2013-08-27 14:34:48.125 239 12609.38 177.53 54750.60 88888.00 2013-08-27 14:34:48.250 239 12609.33 177.53 54750.62 88888.00 2013-08-27 14:34:48.375 239 12609.30 177.57 54750.60 88888.00 2013-08-27 14:34:48.500 239 12609.30 177.57 54750.62 88888.00 2013-08-27 14:34:48.625 239 12609.27 177.57 54750.65 88888.00 2013-08-27 14:34:48.750 239 12609.30 177.57 54750.65 88888.00 2013-08-27 14:34:48.875 239 12609.35 177.60 54750.62 88888.00 2013-08-27 14:34:49.000 239 12609.38 177.62 54750.60 88888.00 2013-08-27 14:34:49.125 239 12609.42 177.62 54750.60 88888.00 2013-08-27 14:34:49.250 239 12609.45 177.65 54750.62 88888.00 2013-08-27 14:34:49.375 239 12609.48 177.65 54750.62 88888.00 2013-08-27 14:34:49.500 239 12609.52 177.68 54750.65 88888.00 2013-08-27 14:34:49.625 239 12609.50 177.70 54750.65 88888.00 2013-08-27 14:34:49.750 239 12609.52 177.72 54750.65 88888.00 2013-08-27 14:34:49.875 239 12609.52 177.70 54750.65 88888.00 2013-08-27 14:34:50.000 239 12609.50 177.70 54750.62 88888.00 2013-08-27 14:34:50.125 239 12609.50 177.70 54750.62 88888.00 2013-08-27 14:34:50.250 239 12609.48 177.70 54750.62 88888.00 2013-08-27 14:34:50.375 239 12609.52 177.72 54750.62 88888.00 2013-08-27 14:34:50.500 239 12609.45 177.72 54750.65 88888.00 2013-08-27 14:34:50.625 239 12609.52 177.75 54750.62 88888.00 2013-08-27 14:34:50.750 239 12609.52 177.75 54750.62 88888.00 2013-08-27 14:34:50.875 239 12609.52 177.78 54750.62 88888.00 2013-08-27 14:34:51.000 239 12609.52 177.78 54750.62 88888.00 2013-08-27 14:34:51.125 239 12609.45 177.78 54750.62 88888.00 2013-08-27 14:34:51.250 239 12609.42 177.78 54750.62 88888.00 2013-08-27 14:34:51.375 239 12609.50 177.78 54750.65 88888.00 2013-08-27 14:34:51.500 239 12609.52 177.78 54750.62 88888.00 2013-08-27 14:34:51.625 239 12609.55 177.78 54750.65 88888.00 2013-08-27 14:34:51.750 239 12609.55 177.75 54750.60 88888.00 2013-08-27 14:34:51.875 239 12609.52 177.75 54750.62 88888.00 2013-08-27 14:34:52.000 239 12609.52 177.72 54750.62 88888.00 2013-08-27 14:34:52.125 239 12609.55 177.70 54750.62 88888.00 2013-08-27 14:34:52.250 239 12609.55 177.72 54750.65 88888.00 2013-08-27 14:34:52.375 239 12609.58 177.72 54750.65 88888.00 2013-08-27 14:34:52.500 239 12609.58 177.70 54750.65 88888.00 2013-08-27 14:34:52.625 239 12609.60 177.70 54750.62 88888.00 2013-08-27 14:34:52.750 239 12609.60 177.70 54750.65 88888.00 2013-08-27 14:34:52.875 239 12609.65 177.70 54750.70 88888.00 2013-08-27 14:34:53.000 239 12609.67 177.70 54750.70 88888.00 2013-08-27 14:34:53.125 239 12609.65 177.68 54750.68 88888.00 2013-08-27 14:34:53.250 239 12609.65 177.70 54750.68 88888.00 2013-08-27 14:34:53.375 239 12609.70 177.70 54750.65 88888.00 2013-08-27 14:34:53.500 239 12609.62 177.70 54750.68 88888.00 2013-08-27 14:34:53.625 239 12609.55 177.68 54750.65 88888.00 2013-08-27 14:34:53.750 239 12609.55 177.65 54750.68 88888.00 2013-08-27 14:34:53.875 239 12609.58 177.65 54750.65 88888.00 2013-08-27 14:34:54.000 239 12609.60 177.65 54750.65 88888.00 2013-08-27 14:34:54.125 239 12609.60 177.65 54750.65 88888.00 2013-08-27 14:34:54.250 239 12609.52 177.60 54750.68 88888.00 2013-08-27 14:34:54.375 239 12609.58 177.62 54750.68 88888.00 2013-08-27 14:34:54.500 239 12609.62 177.62 54750.68 88888.00 2013-08-27 14:34:54.625 239 12609.60 177.65 54750.68 88888.00 2013-08-27 14:34:54.750 239 12609.62 177.65 54750.68 88888.00 2013-08-27 14:34:54.875 239 12609.65 177.68 54750.70 88888.00 2013-08-27 14:34:55.000 239 12609.67 177.65 54750.70 88888.00 2013-08-27 14:34:55.125 239 12609.65 177.65 54750.68 88888.00 2013-08-27 14:34:55.250 239 12609.60 177.60 54750.68 88888.00 2013-08-27 14:34:55.375 239 12609.62 177.60 54750.70 88888.00 2013-08-27 14:34:55.500 239 12609.60 177.60 54750.72 88888.00 2013-08-27 14:34:55.625 239 12609.60 177.60 54750.75 88888.00 2013-08-27 14:34:55.750 239 12609.67 177.60 54750.72 88888.00 2013-08-27 14:34:55.875 239 12609.70 177.57 54750.72 88888.00 2013-08-27 14:34:56.000 239 12609.67 177.57 54750.70 88888.00 2013-08-27 14:34:56.125 239 12609.62 177.57 54750.72 88888.00 2013-08-27 14:34:56.250 239 12609.55 177.53 54750.70 88888.00 2013-08-27 14:34:56.375 239 12609.58 177.53 54750.70 88888.00 2013-08-27 14:34:56.500 239 12609.60 177.53 54750.72 88888.00 2013-08-27 14:34:56.625 239 12609.65 177.55 54750.72 88888.00 2013-08-27 14:34:56.750 239 12609.67 177.53 54750.72 88888.00 2013-08-27 14:34:56.875 239 12609.60 177.50 54750.75 88888.00 2013-08-27 14:34:57.000 239 12609.62 177.50 54750.78 88888.00 2013-08-27 14:34:57.125 239 12609.65 177.47 54750.80 88888.00 2013-08-27 14:34:57.250 239 12609.65 177.47 54750.80 88888.00 2013-08-27 14:34:57.375 239 12609.62 177.45 54750.78 88888.00 2013-08-27 14:34:57.500 239 12609.55 177.43 54750.75 88888.00 2013-08-27 14:34:57.625 239 12609.58 177.40 54750.78 88888.00 2013-08-27 14:34:57.750 239 12609.58 177.40 54750.80 88888.00 2013-08-27 14:34:57.875 239 12609.62 177.38 54750.80 88888.00 2013-08-27 14:34:58.000 239 12609.65 177.38 54750.78 88888.00 2013-08-27 14:34:58.125 239 12609.60 177.32 54750.80 88888.00 2013-08-27 14:34:58.250 239 12609.50 177.30 54750.80 88888.00 2013-08-27 14:34:58.375 239 12609.48 177.30 54750.80 88888.00 2013-08-27 14:34:58.500 239 12609.40 177.28 54750.80 88888.00 2013-08-27 14:34:58.625 239 12609.45 177.25 54750.82 88888.00 2013-08-27 14:34:58.750 239 12609.55 177.25 54750.78 88888.00 2013-08-27 14:34:58.875 239 12609.52 177.25 54750.82 88888.00 2013-08-27 14:34:59.000 239 12609.50 177.22 54750.80 88888.00 2013-08-27 14:34:59.125 239 12609.50 177.18 54750.82 88888.00 2013-08-27 14:34:59.250 239 12609.52 177.15 54750.85 88888.00 2013-08-27 14:34:59.375 239 12609.60 177.12 54750.85 88888.00 2013-08-27 14:34:59.500 239 12609.60 177.15 54750.82 88888.00 2013-08-27 14:34:59.625 239 12609.58 177.12 54750.82 88888.00 2013-08-27 14:34:59.750 239 12609.55 177.07 54750.85 88888.00 2013-08-27 14:34:59.875 239 12609.52 177.05 54750.88 88888.00 2013-08-27 14:35:00.000 239 12609.50 177.03 54750.85 88888.00 2013-08-27 14:35:00.125 239 12609.50 177.03 54750.85 88888.00 2013-08-27 14:35:00.250 239 12609.50 176.97 54750.85 88888.00 2013-08-27 14:35:00.375 239 12609.52 177.00 54750.85 88888.00 2013-08-27 14:35:00.500 239 12609.55 177.00 54750.88 88888.00 2013-08-27 14:35:00.625 239 12609.52 176.95 54750.90 88888.00 2013-08-27 14:35:00.750 239 12609.50 176.97 54750.93 88888.00 2013-08-27 14:35:00.875 239 12609.50 176.93 54750.93 88888.00 2013-08-27 14:35:01.000 239 12609.48 176.90 54750.93 88888.00 2013-08-27 14:35:01.125 239 12609.48 176.88 54750.88 88888.00 2013-08-27 14:35:01.250 239 12609.50 176.90 54750.90 88888.00 2013-08-27 14:35:01.375 239 12609.52 176.88 54750.93 88888.00 2013-08-27 14:35:01.500 239 12609.52 176.85 54750.90 88888.00 2013-08-27 14:35:01.625 239 12609.58 176.82 54750.90 88888.00 2013-08-27 14:35:01.750 239 12609.50 176.82 54750.90 88888.00 2013-08-27 14:35:01.875 239 12609.42 176.80 54750.93 88888.00 2013-08-27 14:35:02.000 239 12609.48 176.78 54750.93 88888.00 2013-08-27 14:35:02.125 239 12609.55 176.78 54750.95 88888.00 2013-08-27 14:35:02.250 239 12609.55 176.75 54750.95 88888.00 2013-08-27 14:35:02.375 239 12609.50 176.72 54750.95 88888.00 2013-08-27 14:35:02.500 239 12609.48 176.70 54750.93 88888.00 2013-08-27 14:35:02.625 239 12609.60 176.70 54750.95 88888.00 2013-08-27 14:35:02.750 239 12609.60 176.68 54750.95 88888.00 2013-08-27 14:35:02.875 239 12609.55 176.65 54750.97 88888.00 2013-08-27 14:35:03.000 239 12609.58 176.65 54750.95 88888.00 2013-08-27 14:35:03.125 239 12609.65 176.65 54750.95 88888.00 2013-08-27 14:35:03.250 239 12609.62 176.60 54750.95 88888.00 2013-08-27 14:35:03.375 239 12609.62 176.60 54750.93 88888.00 2013-08-27 14:35:03.500 239 12609.58 176.57 54750.93 88888.00 2013-08-27 14:35:03.625 239 12609.58 176.55 54750.95 88888.00 2013-08-27 14:35:03.750 239 12609.67 176.55 54750.95 88888.00 2013-08-27 14:35:03.875 239 12609.70 176.55 54750.95 88888.00 2013-08-27 14:35:04.000 239 12609.73 176.55 54750.97 88888.00 2013-08-27 14:35:04.125 239 12609.75 176.53 54750.97 88888.00 2013-08-27 14:35:04.250 239 12609.75 176.50 54750.97 88888.00 2013-08-27 14:35:04.375 239 12609.77 176.50 54750.95 88888.00 2013-08-27 14:35:04.500 239 12609.77 176.47 54750.93 88888.00 2013-08-27 14:35:04.625 239 12609.75 176.47 54750.95 88888.00 2013-08-27 14:35:04.750 239 12609.77 176.47 54750.97 88888.00 2013-08-27 14:35:04.875 239 12609.77 176.43 54750.97 88888.00 2013-08-27 14:35:05.000 239 12609.80 176.45 54750.97 88888.00 2013-08-27 14:35:05.125 239 12609.77 176.45 54750.97 88888.00 2013-08-27 14:35:05.250 239 12609.73 176.43 54750.97 88888.00 2013-08-27 14:35:05.375 239 12609.73 176.43 54750.95 88888.00 2013-08-27 14:35:05.500 239 12609.70 176.40 54750.93 88888.00 2013-08-27 14:35:05.625 239 12609.67 176.43 54750.93 88888.00 2013-08-27 14:35:05.750 239 12609.67 176.43 54750.93 88888.00 2013-08-27 14:35:05.875 239 12609.70 176.40 54750.93 88888.00 2013-08-27 14:35:06.000 239 12609.70 176.40 54750.93 88888.00 2013-08-27 14:35:06.125 239 12609.73 176.38 54750.93 88888.00 2013-08-27 14:35:06.250 239 12609.75 176.38 54750.95 88888.00 2013-08-27 14:35:06.375 239 12609.73 176.38 54750.95 88888.00 2013-08-27 14:35:06.500 239 12609.67 176.35 54750.95 88888.00 2013-08-27 14:35:06.625 239 12609.67 176.32 54750.93 88888.00 2013-08-27 14:35:06.750 239 12609.75 176.32 54750.95 88888.00 2013-08-27 14:35:06.875 239 12609.83 176.32 54750.95 88888.00 2013-08-27 14:35:07.000 239 12609.85 176.32 54750.93 88888.00 2013-08-27 14:35:07.125 239 12609.80 176.35 54750.95 88888.00 2013-08-27 14:35:07.250 239 12609.77 176.35 54750.95 88888.00 2013-08-27 14:35:07.375 239 12609.83 176.35 54750.95 88888.00 2013-08-27 14:35:07.500 239 12609.77 176.32 54750.95 88888.00 2013-08-27 14:35:07.625 239 12609.77 176.30 54750.95 88888.00 2013-08-27 14:35:07.750 239 12609.75 176.30 54750.95 88888.00 2013-08-27 14:35:07.875 239 12609.80 176.28 54750.97 88888.00 2013-08-27 14:35:08.000 239 12609.85 176.25 54750.97 88888.00 2013-08-27 14:35:08.125 239 12609.85 176.30 54750.97 88888.00 2013-08-27 14:35:08.250 239 12609.83 176.30 54751.00 88888.00 2013-08-27 14:35:08.375 239 12609.85 176.30 54750.97 88888.00 2013-08-27 14:35:08.500 239 12609.83 176.28 54750.97 88888.00 2013-08-27 14:35:08.625 239 12609.85 176.30 54750.97 88888.00 2013-08-27 14:35:08.750 239 12609.88 176.28 54750.97 88888.00 2013-08-27 14:35:08.875 239 12609.88 176.28 54750.95 88888.00 2013-08-27 14:35:09.000 239 12609.90 176.28 54750.95 88888.00 2013-08-27 14:35:09.125 239 12609.95 176.28 54750.95 88888.00 2013-08-27 14:35:09.250 239 12609.92 176.25 54750.95 88888.00 2013-08-27 14:35:09.375 239 12609.95 176.25 54750.97 88888.00 2013-08-27 14:35:09.500 239 12609.90 176.28 54750.97 88888.00 2013-08-27 14:35:09.625 239 12609.92 176.25 54750.97 88888.00 2013-08-27 14:35:09.750 239 12609.95 176.22 54750.97 88888.00 2013-08-27 14:35:09.875 239 12610.00 176.22 54750.95 88888.00 2013-08-27 14:35:10.000 239 12610.05 176.25 54750.97 88888.00 2013-08-27 14:35:10.125 239 12610.05 176.25 54751.03 88888.00 2013-08-27 14:35:10.250 239 12610.05 176.30 54751.05 88888.00 2013-08-27 14:35:10.375 239 12610.08 176.28 54750.97 88888.00 2013-08-27 14:35:10.500 239 12610.12 176.25 54750.95 88888.00 2013-08-27 14:35:10.625 239 12610.15 176.25 54750.95 88888.00 2013-08-27 14:35:10.750 239 12610.05 176.25 54750.95 88888.00 2013-08-27 14:35:10.875 239 12610.08 176.25 54750.97 88888.00 2013-08-27 14:35:11.000 239 12610.12 176.25 54750.97 88888.00 2013-08-27 14:35:11.125 239 12610.23 176.25 54751.00 88888.00 2013-08-27 14:35:11.250 239 12610.20 176.25 54750.95 88888.00 2013-08-27 14:35:11.375 239 12610.20 176.28 54750.95 88888.00 2013-08-27 14:35:11.500 239 12610.23 176.28 54750.95 88888.00 2013-08-27 14:35:11.625 239 12610.23 176.28 54750.95 88888.00 2013-08-27 14:35:11.750 239 12610.20 176.28 54750.95 88888.00 2013-08-27 14:35:11.875 239 12610.20 176.28 54750.95 88888.00 2013-08-27 14:35:12.000 239 12610.20 176.28 54750.95 88888.00 2013-08-27 14:35:12.125 239 12610.23 176.28 54750.95 88888.00 2013-08-27 14:35:12.250 239 12610.30 176.25 54750.97 88888.00 2013-08-27 14:35:12.375 239 12610.33 176.28 54750.97 88888.00 2013-08-27 14:35:12.500 239 12610.30 176.28 54751.00 88888.00 2013-08-27 14:35:12.625 239 12610.27 176.28 54751.03 88888.00 2013-08-27 14:35:12.750 239 12610.30 176.25 54750.97 88888.00 2013-08-27 14:35:12.875 239 12610.30 176.28 54751.00 88888.00 2013-08-27 14:35:13.000 239 12610.33 176.32 54751.00 88888.00 2013-08-27 14:35:13.125 239 12610.33 176.32 54750.97 88888.00 2013-08-27 14:35:13.250 239 12610.30 176.30 54750.97 88888.00 2013-08-27 14:35:13.375 239 12610.33 176.30 54751.00 88888.00 2013-08-27 14:35:13.500 239 12610.35 176.30 54751.00 88888.00 2013-08-27 14:35:13.625 239 12610.30 176.32 54751.03 88888.00 2013-08-27 14:35:13.750 239 12610.33 176.32 54751.00 88888.00 2013-08-27 14:35:13.875 239 12610.33 176.35 54751.00 88888.00 2013-08-27 14:35:14.000 239 12610.33 176.35 54751.00 88888.00 2013-08-27 14:35:14.125 239 12610.30 176.32 54750.97 88888.00 2013-08-27 14:35:14.250 239 12610.35 176.30 54751.00 88888.00 2013-08-27 14:35:14.375 239 12610.40 176.30 54751.00 88888.00 2013-08-27 14:35:14.500 239 12610.40 176.30 54751.03 88888.00 2013-08-27 14:35:14.625 239 12610.33 176.32 54751.03 88888.00 2013-08-27 14:35:14.750 239 12610.25 176.35 54751.05 88888.00 2013-08-27 14:35:14.875 239 12610.23 176.35 54751.05 88888.00 2013-08-27 14:35:15.000 239 12610.23 176.30 54751.03 88888.00 2013-08-27 14:35:15.125 239 12610.30 176.28 54751.00 88888.00 2013-08-27 14:35:15.250 239 12610.27 176.30 54751.05 88888.00 2013-08-27 14:35:15.375 239 12610.33 176.35 54751.03 88888.00 2013-08-27 14:35:15.500 239 12610.35 176.32 54751.00 88888.00 2013-08-27 14:35:15.625 239 12610.38 176.28 54751.00 88888.00 2013-08-27 14:35:15.750 239 12610.35 176.22 54751.00 88888.00 2013-08-27 14:35:15.875 239 12610.33 176.25 54751.00 88888.00 2013-08-27 14:35:16.000 239 12610.38 176.25 54750.97 88888.00 2013-08-27 14:35:16.125 239 12610.42 176.22 54750.97 88888.00 2013-08-27 14:35:16.250 239 12610.38 176.18 54751.00 88888.00 2013-08-27 14:35:16.375 239 12610.40 176.20 54751.03 88888.00 2013-08-27 14:35:16.500 239 12610.35 176.22 54751.05 88888.00 2013-08-27 14:35:16.625 239 12610.38 176.15 54751.03 88888.00 2013-08-27 14:35:16.750 239 12610.40 176.12 54751.03 88888.00 2013-08-27 14:35:16.875 239 12610.38 176.15 54751.03 88888.00 2013-08-27 14:35:17.000 239 12610.40 176.20 54751.03 88888.00 2013-08-27 14:35:17.125 239 12610.42 176.20 54751.05 88888.00 2013-08-27 14:35:17.250 239 12610.42 176.15 54751.05 88888.00 2013-08-27 14:35:17.375 239 12610.45 176.12 54751.05 88888.00 2013-08-27 14:35:17.500 239 12610.40 176.10 54751.05 88888.00 2013-08-27 14:35:17.625 239 12610.38 176.07 54751.07 88888.00 2013-08-27 14:35:17.750 239 12610.45 176.10 54751.05 88888.00 2013-08-27 14:35:17.875 239 12610.42 176.07 54751.03 88888.00 2013-08-27 14:35:18.000 239 12610.45 176.05 54751.05 88888.00 2013-08-27 14:35:18.125 239 12610.42 176.05 54751.07 88888.00 2013-08-27 14:35:18.250 239 12610.38 176.05 54751.07 88888.00 2013-08-27 14:35:18.375 239 12610.35 176.03 54751.05 88888.00 2013-08-27 14:35:18.500 239 12610.30 176.00 54751.07 88888.00 2013-08-27 14:35:18.625 239 12610.30 176.00 54751.07 88888.00 2013-08-27 14:35:18.750 239 12610.35 176.00 54751.07 88888.00 2013-08-27 14:35:18.875 239 12610.40 176.03 54751.07 88888.00 2013-08-27 14:35:19.000 239 12610.40 176.00 54751.03 88888.00 2013-08-27 14:35:19.125 239 12610.38 175.97 54751.05 88888.00 2013-08-27 14:35:19.250 239 12610.35 175.95 54751.12 88888.00 2013-08-27 14:35:19.375 239 12610.40 175.95 54751.15 88888.00 2013-08-27 14:35:19.500 239 12610.42 175.97 54751.15 88888.00 2013-08-27 14:35:19.625 239 12610.45 175.95 54751.15 88888.00 2013-08-27 14:35:19.750 239 12610.42 175.95 54751.12 88888.00 2013-08-27 14:35:19.875 239 12610.48 175.90 54751.12 88888.00 2013-08-27 14:35:20.000 239 12610.52 175.90 54751.10 88888.00 2013-08-27 14:35:20.125 239 12610.50 175.88 54751.12 88888.00 2013-08-27 14:35:20.250 239 12610.48 175.82 54751.12 88888.00 2013-08-27 14:35:20.375 239 12610.50 175.82 54751.12 88888.00 2013-08-27 14:35:20.500 239 12610.50 175.88 54751.12 88888.00 2013-08-27 14:35:20.625 239 12610.55 175.90 54751.12 88888.00 2013-08-27 14:35:20.750 239 12610.52 175.88 54751.12 88888.00 2013-08-27 14:35:20.875 239 12610.50 175.82 54751.10 88888.00 2013-08-27 14:35:21.000 239 12610.48 175.82 54751.07 88888.00 2013-08-27 14:35:21.125 239 12610.55 175.85 54751.10 88888.00 2013-08-27 14:35:21.250 239 12610.52 175.80 54751.12 88888.00 2013-08-27 14:35:21.375 239 12610.60 175.80 54751.10 88888.00 2013-08-27 14:35:21.500 239 12610.60 175.80 54751.12 88888.00 2013-08-27 14:35:21.625 239 12610.60 175.82 54751.12 88888.00 2013-08-27 14:35:21.750 239 12610.65 175.82 54751.10 88888.00 2013-08-27 14:35:21.875 239 12610.73 175.85 54751.15 88888.00 2013-08-27 14:35:22.000 239 12610.67 175.82 54751.15 88888.00 2013-08-27 14:35:22.125 239 12610.67 175.82 54751.15 88888.00 2013-08-27 14:35:22.250 239 12610.62 175.80 54751.12 88888.00 2013-08-27 14:35:22.375 239 12610.65 175.80 54751.12 88888.00 2013-08-27 14:35:22.500 239 12610.62 175.80 54751.12 88888.00 2013-08-27 14:35:22.625 239 12610.62 175.80 54751.10 88888.00 2013-08-27 14:35:22.750 239 12610.67 175.80 54751.10 88888.00 2013-08-27 14:35:22.875 239 12610.70 175.75 54751.10 88888.00 2013-08-27 14:35:23.000 239 12610.70 175.78 54751.10 88888.00 2013-08-27 14:35:23.125 239 12610.75 175.80 54751.15 88888.00 2013-08-27 14:35:23.250 239 12610.70 175.78 54751.12 88888.00 2013-08-27 14:35:23.375 239 12610.70 175.75 54751.10 88888.00 2013-08-27 14:35:23.500 239 12610.70 175.68 54751.07 88888.00 2013-08-27 14:35:23.625 239 12610.73 175.70 54751.10 88888.00 2013-08-27 14:35:23.750 239 12610.73 175.75 54751.10 88888.00 2013-08-27 14:35:23.875 239 12610.67 175.72 54751.07 88888.00 2013-08-27 14:35:24.000 239 12610.65 175.70 54751.05 88888.00 2013-08-27 14:35:24.125 239 12610.73 175.68 54751.07 88888.00 2013-08-27 14:35:24.250 239 12610.75 175.65 54751.07 88888.00 2013-08-27 14:35:24.375 239 12610.73 175.68 54751.07 88888.00 2013-08-27 14:35:24.500 239 12610.70 175.72 54751.10 88888.00 2013-08-27 14:35:24.625 239 12610.75 175.70 54751.10 88888.00 2013-08-27 14:35:24.750 239 12610.75 175.70 54751.07 88888.00 2013-08-27 14:35:24.875 239 12610.73 175.65 54751.07 88888.00 2013-08-27 14:35:25.000 239 12610.77 175.65 54751.10 88888.00 2013-08-27 14:35:25.125 239 12610.85 175.62 54751.07 88888.00 2013-08-27 14:35:25.250 239 12610.85 175.55 54751.05 88888.00 2013-08-27 14:35:25.375 239 12610.85 175.57 54751.05 88888.00 2013-08-27 14:35:25.500 239 12610.90 175.62 54751.07 88888.00 2013-08-27 14:35:25.625 239 12610.90 175.57 54751.07 88888.00 2013-08-27 14:35:25.750 239 12610.88 175.53 54751.07 88888.00 2013-08-27 14:35:25.875 239 12610.90 175.53 54751.05 88888.00 2013-08-27 14:35:26.000 239 12610.98 175.53 54751.05 88888.00 2013-08-27 14:35:26.125 239 12610.98 175.55 54751.10 88888.00 2013-08-27 14:35:26.250 239 12610.90 175.53 54751.10 88888.00 2013-08-27 14:35:26.375 239 12610.98 175.55 54751.10 88888.00 2013-08-27 14:35:26.500 239 12611.00 175.53 54751.10 88888.00 2013-08-27 14:35:26.625 239 12610.95 175.50 54751.07 88888.00 2013-08-27 14:35:26.750 239 12611.00 175.47 54751.10 88888.00 2013-08-27 14:35:26.875 239 12611.05 175.47 54751.10 88888.00 2013-08-27 14:35:27.000 239 12611.02 175.43 54751.07 88888.00 2013-08-27 14:35:27.125 239 12610.92 175.40 54751.05 88888.00 2013-08-27 14:35:27.250 239 12610.85 175.40 54751.07 88888.00 2013-08-27 14:35:27.375 239 12610.95 175.43 54751.10 88888.00 2013-08-27 14:35:27.500 239 12611.00 175.45 54751.07 88888.00 2013-08-27 14:35:27.625 239 12611.02 175.40 54751.05 88888.00 2013-08-27 14:35:27.750 239 12611.08 175.38 54751.07 88888.00 2013-08-27 14:35:27.875 239 12611.08 175.40 54751.05 88888.00 2013-08-27 14:35:28.000 239 12611.05 175.43 54751.03 88888.00 2013-08-27 14:35:28.125 239 12611.05 175.40 54751.05 88888.00 2013-08-27 14:35:28.250 239 12611.08 175.38 54751.03 88888.00 2013-08-27 14:35:28.375 239 12611.15 175.35 54751.00 88888.00 2013-08-27 14:35:28.500 239 12611.12 175.35 54751.05 88888.00 2013-08-27 14:35:28.625 239 12611.05 175.35 54751.03 88888.00 2013-08-27 14:35:28.750 239 12611.08 175.38 54751.03 88888.00 2013-08-27 14:35:28.875 239 12611.15 175.38 54751.05 88888.00 2013-08-27 14:35:29.000 239 12611.20 175.38 54751.05 88888.00 2013-08-27 14:35:29.125 239 12611.12 175.38 54751.05 88888.00 2013-08-27 14:35:29.250 239 12611.08 175.38 54751.07 88888.00 2013-08-27 14:35:29.375 239 12611.10 175.38 54751.07 88888.00 2013-08-27 14:35:29.500 239 12611.05 175.40 54751.07 88888.00 2013-08-27 14:35:29.625 239 12611.02 175.38 54751.07 88888.00 2013-08-27 14:35:29.750 239 12611.08 175.38 54751.07 88888.00 2013-08-27 14:35:29.875 239 12611.12 175.38 54751.10 88888.00 2013-08-27 14:35:30.000 239 12611.12 175.35 54751.07 88888.00 2013-08-27 14:35:30.125 239 12611.08 175.35 54751.10 88888.00 2013-08-27 14:35:30.250 239 12610.98 175.38 54751.10 88888.00 2013-08-27 14:35:30.375 239 12611.02 175.35 54751.07 88888.00 2013-08-27 14:35:30.500 239 12611.02 175.30 54751.07 88888.00 2013-08-27 14:35:30.625 239 12611.05 175.32 54751.10 88888.00 2013-08-27 14:35:30.750 239 12611.08 175.35 54751.10 88888.00 2013-08-27 14:35:30.875 239 12611.05 175.30 54751.10 88888.00 2013-08-27 14:35:31.000 239 12611.12 175.30 54751.10 88888.00 2013-08-27 14:35:31.125 239 12611.17 175.32 54751.10 88888.00 2013-08-27 14:35:31.250 239 12611.12 175.30 54751.12 88888.00 2013-08-27 14:35:31.375 239 12611.15 175.30 54751.12 88888.00 2013-08-27 14:35:31.500 239 12611.17 175.30 54751.10 88888.00 2013-08-27 14:35:31.625 239 12611.17 175.28 54751.10 88888.00 2013-08-27 14:35:31.750 239 12611.12 175.28 54751.12 88888.00 2013-08-27 14:35:31.875 239 12611.12 175.28 54751.12 88888.00 2013-08-27 14:35:32.000 239 12611.08 175.30 54751.15 88888.00 2013-08-27 14:35:32.125 239 12611.00 175.25 54751.12 88888.00 2013-08-27 14:35:32.250 239 12611.00 175.20 54751.10 88888.00 2013-08-27 14:35:32.375 239 12611.10 175.25 54751.10 88888.00 2013-08-27 14:35:32.500 239 12611.10 175.28 54751.10 88888.00 2013-08-27 14:35:32.625 239 12611.15 175.28 54751.07 88888.00 2013-08-27 14:35:32.750 239 12611.12 175.30 54751.10 88888.00 2013-08-27 14:35:32.875 239 12611.15 175.32 54751.12 88888.00 2013-08-27 14:35:33.000 239 12611.17 175.32 54751.12 88888.00 2013-08-27 14:35:33.125 239 12611.12 175.30 54751.12 88888.00 2013-08-27 14:35:33.250 239 12610.98 175.25 54751.10 88888.00 2013-08-27 14:35:33.375 239 12611.05 175.28 54751.10 88888.00 2013-08-27 14:35:33.500 239 12611.12 175.30 54751.10 88888.00 2013-08-27 14:35:33.625 239 12611.10 175.30 54751.10 88888.00 2013-08-27 14:35:33.750 239 12611.10 175.28 54751.10 88888.00 2013-08-27 14:35:33.875 239 12611.15 175.28 54751.12 88888.00 2013-08-27 14:35:34.000 239 12611.20 175.28 54751.12 88888.00 2013-08-27 14:35:34.125 239 12611.17 175.28 54751.07 88888.00 2013-08-27 14:35:34.250 239 12611.15 175.22 54751.07 88888.00 2013-08-27 14:35:34.375 239 12611.17 175.18 54751.05 88888.00 2013-08-27 14:35:34.500 239 12611.17 175.20 54751.03 88888.00 2013-08-27 14:35:34.625 239 12611.20 175.22 54751.05 88888.00 2013-08-27 14:35:34.750 239 12611.23 175.25 54751.10 88888.00 2013-08-27 14:35:34.875 239 12611.30 175.25 54751.10 88888.00 2013-08-27 14:35:35.000 239 12611.27 175.22 54751.10 88888.00 2013-08-27 14:35:35.125 239 12611.20 175.18 54751.10 88888.00 2013-08-27 14:35:35.250 239 12611.12 175.18 54751.12 88888.00 2013-08-27 14:35:35.375 239 12611.17 175.18 54751.12 88888.00 2013-08-27 14:35:35.500 239 12611.23 175.15 54751.10 88888.00 2013-08-27 14:35:35.625 239 12611.20 175.12 54751.10 88888.00 2013-08-27 14:35:35.750 239 12611.20 175.12 54751.10 88888.00 2013-08-27 14:35:35.875 239 12611.25 175.15 54751.15 88888.00 2013-08-27 14:35:36.000 239 12611.25 175.10 54751.12 88888.00 2013-08-27 14:35:36.125 239 12611.30 175.10 54751.12 88888.00 2013-08-27 14:35:36.250 239 12611.25 175.07 54751.12 88888.00 2013-08-27 14:35:36.375 239 12611.25 175.05 54751.12 88888.00 2013-08-27 14:35:36.500 239 12611.27 175.05 54751.12 88888.00 2013-08-27 14:35:36.625 239 12611.25 175.05 54751.12 88888.00 2013-08-27 14:35:36.750 239 12611.25 175.05 54751.15 88888.00 2013-08-27 14:35:36.875 239 12611.27 175.05 54751.15 88888.00 2013-08-27 14:35:37.000 239 12611.25 175.03 54751.15 88888.00 2013-08-27 14:35:37.125 239 12611.25 175.00 54751.12 88888.00 2013-08-27 14:35:37.250 239 12611.20 174.95 54751.12 88888.00 2013-08-27 14:35:37.375 239 12611.25 174.93 54751.12 88888.00 2013-08-27 14:35:37.500 239 12611.27 174.93 54751.12 88888.00 2013-08-27 14:35:37.625 239 12611.25 174.90 54751.15 88888.00 2013-08-27 14:35:37.750 239 12611.27 174.90 54751.12 88888.00 2013-08-27 14:35:37.875 239 12611.27 174.85 54751.15 88888.00 2013-08-27 14:35:38.000 239 12611.25 174.82 54751.15 88888.00 2013-08-27 14:35:38.125 239 12611.25 174.85 54751.18 88888.00 2013-08-27 14:35:38.250 239 12611.23 174.82 54751.18 88888.00 2013-08-27 14:35:38.375 239 12611.23 174.82 54751.18 88888.00 2013-08-27 14:35:38.500 239 12611.20 174.78 54751.15 88888.00 2013-08-27 14:35:38.625 239 12611.15 174.75 54751.15 88888.00 2013-08-27 14:35:38.750 239 12611.23 174.75 54751.15 88888.00 2013-08-27 14:35:38.875 239 12611.30 174.72 54751.18 88888.00 2013-08-27 14:35:39.000 239 12611.25 174.75 54751.18 88888.00 2013-08-27 14:35:39.125 239 12611.27 174.78 54751.18 88888.00 2013-08-27 14:35:39.250 239 12611.27 174.70 54751.18 88888.00 2013-08-27 14:35:39.375 239 12611.25 174.70 54751.15 88888.00 2013-08-27 14:35:39.500 239 12611.20 174.70 54751.15 88888.00 2013-08-27 14:35:39.625 239 12611.20 174.68 54751.15 88888.00 2013-08-27 14:35:39.750 239 12611.23 174.68 54751.18 88888.00 2013-08-27 14:35:39.875 239 12611.27 174.68 54751.18 88888.00 2013-08-27 14:35:40.000 239 12611.27 174.68 54751.18 88888.00 2013-08-27 14:35:40.125 239 12611.23 174.68 54751.18 88888.00 2013-08-27 14:35:40.250 239 12611.17 174.62 54751.18 88888.00 2013-08-27 14:35:40.375 239 12611.25 174.65 54751.18 88888.00 2013-08-27 14:35:40.500 239 12611.30 174.60 54751.20 88888.00 2013-08-27 14:35:40.625 239 12611.30 174.60 54751.18 88888.00 2013-08-27 14:35:40.750 239 12611.20 174.60 54751.18 88888.00 2013-08-27 14:35:40.875 239 12611.20 174.60 54751.18 88888.00 2013-08-27 14:35:41.000 239 12611.25 174.60 54751.15 88888.00 2013-08-27 14:35:41.125 239 12611.27 174.57 54751.18 88888.00 2013-08-27 14:35:41.250 239 12611.25 174.55 54751.18 88888.00 2013-08-27 14:35:41.375 239 12611.30 174.55 54751.20 88888.00 2013-08-27 14:35:41.500 239 12611.27 174.55 54751.20 88888.00 2013-08-27 14:35:41.625 239 12611.33 174.53 54751.20 88888.00 2013-08-27 14:35:41.750 239 12611.33 174.50 54751.20 88888.00 2013-08-27 14:35:41.875 239 12611.30 174.50 54751.18 88888.00 2013-08-27 14:35:42.000 239 12611.25 174.50 54751.20 88888.00 2013-08-27 14:35:42.125 239 12611.25 174.53 54751.20 88888.00 2013-08-27 14:35:42.250 239 12611.20 174.50 54751.20 88888.00 2013-08-27 14:35:42.375 239 12611.23 174.50 54751.20 88888.00 2013-08-27 14:35:42.500 239 12611.25 174.50 54751.22 88888.00 2013-08-27 14:35:42.625 239 12611.30 174.50 54751.22 88888.00 2013-08-27 14:35:42.750 239 12611.30 174.50 54751.22 88888.00 2013-08-27 14:35:42.875 239 12611.27 174.47 54751.22 88888.00 2013-08-27 14:35:43.000 239 12611.23 174.45 54751.22 88888.00 2013-08-27 14:35:43.125 239 12611.20 174.45 54751.18 88888.00 2013-08-27 14:35:43.250 239 12611.15 174.43 54751.20 88888.00 2013-08-27 14:35:43.375 239 12611.15 174.45 54751.20 88888.00 2013-08-27 14:35:43.500 239 12611.12 174.43 54751.22 88888.00 2013-08-27 14:35:43.625 239 12611.15 174.45 54751.22 88888.00 2013-08-27 14:35:43.750 239 12611.08 174.45 54751.22 88888.00 2013-08-27 14:35:43.875 239 12611.08 174.45 54751.25 88888.00 2013-08-27 14:35:44.000 239 12611.12 174.45 54751.25 88888.00 2013-08-27 14:35:44.125 239 12611.08 174.43 54751.25 88888.00 2013-08-27 14:35:44.250 239 12611.02 174.45 54751.22 88888.00 2013-08-27 14:35:44.375 239 12611.12 174.45 54751.25 88888.00 2013-08-27 14:35:44.500 239 12611.15 174.47 54751.25 88888.00 2013-08-27 14:35:44.625 239 12611.10 174.43 54751.25 88888.00 2013-08-27 14:35:44.750 239 12611.02 174.43 54751.25 88888.00 2013-08-27 14:35:44.875 239 12611.00 174.43 54751.25 88888.00 2013-08-27 14:35:45.000 239 12611.05 174.43 54751.28 88888.00 2013-08-27 14:35:45.125 239 12610.98 174.43 54751.30 88888.00 2013-08-27 14:35:45.250 239 12610.98 174.43 54751.28 88888.00 2013-08-27 14:35:45.375 239 12611.05 174.43 54751.30 88888.00 2013-08-27 14:35:45.500 239 12610.98 174.45 54751.28 88888.00 2013-08-27 14:35:45.625 239 12610.98 174.45 54751.28 88888.00 2013-08-27 14:35:45.750 239 12610.98 174.43 54751.28 88888.00 2013-08-27 14:35:45.875 239 12610.92 174.45 54751.28 88888.00 2013-08-27 14:35:46.000 239 12610.90 174.45 54751.30 88888.00 2013-08-27 14:35:46.125 239 12610.88 174.45 54751.30 88888.00 2013-08-27 14:35:46.250 239 12610.85 174.45 54751.30 88888.00 2013-08-27 14:35:46.375 239 12610.85 174.50 54751.28 88888.00 2013-08-27 14:35:46.500 239 12610.83 174.47 54751.28 88888.00 2013-08-27 14:35:46.625 239 12610.88 174.50 54751.28 88888.00 2013-08-27 14:35:46.750 239 12610.90 174.47 54751.30 88888.00 2013-08-27 14:35:46.875 239 12610.88 174.47 54751.30 88888.00 2013-08-27 14:35:47.000 239 12610.80 174.45 54751.28 88888.00 2013-08-27 14:35:47.125 239 12610.77 174.47 54751.30 88888.00 2013-08-27 14:35:47.250 239 12610.75 174.50 54751.30 88888.00 2013-08-27 14:35:47.375 239 12610.80 174.50 54751.30 88888.00 2013-08-27 14:35:47.500 239 12610.77 174.53 54751.30 88888.00 2013-08-27 14:35:47.625 239 12610.77 174.53 54751.30 88888.00 2013-08-27 14:35:47.750 239 12610.85 174.55 54751.32 88888.00 2013-08-27 14:35:47.875 239 12610.83 174.55 54751.32 88888.00 2013-08-27 14:35:48.000 239 12610.80 174.53 54751.28 88888.00 2013-08-27 14:35:48.125 239 12610.83 174.53 54751.28 88888.00 2013-08-27 14:35:48.250 239 12610.77 174.53 54751.28 88888.00 2013-08-27 14:35:48.375 239 12610.83 174.55 54751.25 88888.00 2013-08-27 14:35:48.500 239 12610.85 174.55 54751.28 88888.00 2013-08-27 14:35:48.625 239 12610.83 174.57 54751.25 88888.00 2013-08-27 14:35:48.750 239 12610.80 174.62 54751.28 88888.00 2013-08-27 14:35:48.875 239 12610.90 174.60 54751.28 88888.00 2013-08-27 14:35:49.000 239 12610.92 174.62 54751.28 88888.00 2013-08-27 14:35:49.125 239 12610.92 174.62 54751.30 88888.00 2013-08-27 14:35:49.250 239 12610.85 174.62 54751.30 88888.00 2013-08-27 14:35:49.375 239 12610.83 174.62 54751.28 88888.00 2013-08-27 14:35:49.500 239 12610.85 174.62 54751.28 88888.00 2013-08-27 14:35:49.625 239 12610.92 174.65 54751.28 88888.00 2013-08-27 14:35:49.750 239 12610.98 174.68 54751.28 88888.00 2013-08-27 14:35:49.875 239 12610.92 174.68 54751.28 88888.00 2013-08-27 14:35:50.000 239 12610.92 174.65 54751.25 88888.00 2013-08-27 14:35:50.125 239 12610.90 174.68 54751.25 88888.00 2013-08-27 14:35:50.250 239 12610.88 174.70 54751.28 88888.00 2013-08-27 14:35:50.375 239 12610.92 174.70 54751.28 88888.00 2013-08-27 14:35:50.500 239 12610.90 174.68 54751.28 88888.00 2013-08-27 14:35:50.625 239 12610.85 174.65 54751.25 88888.00 2013-08-27 14:35:50.750 239 12610.90 174.68 54751.25 88888.00 2013-08-27 14:35:50.875 239 12610.95 174.70 54751.28 88888.00 2013-08-27 14:35:51.000 239 12610.92 174.70 54751.25 88888.00 2013-08-27 14:35:51.125 239 12610.92 174.68 54751.25 88888.00 2013-08-27 14:35:51.250 239 12610.92 174.68 54751.30 88888.00 2013-08-27 14:35:51.375 239 12610.95 174.68 54751.28 88888.00 2013-08-27 14:35:51.500 239 12610.90 174.70 54751.28 88888.00 2013-08-27 14:35:51.625 239 12610.95 174.70 54751.28 88888.00 2013-08-27 14:35:51.750 239 12610.98 174.70 54751.25 88888.00 2013-08-27 14:35:51.875 239 12610.95 174.68 54751.28 88888.00 2013-08-27 14:35:52.000 239 12610.92 174.65 54751.25 88888.00 2013-08-27 14:35:52.125 239 12610.90 174.65 54751.28 88888.00 2013-08-27 14:35:52.250 239 12610.85 174.60 54751.28 88888.00 2013-08-27 14:35:52.375 239 12610.92 174.62 54751.28 88888.00 2013-08-27 14:35:52.500 239 12611.02 174.60 54751.25 88888.00 2013-08-27 14:35:52.625 239 12611.08 174.60 54751.28 88888.00 2013-08-27 14:35:52.750 239 12611.08 174.60 54751.28 88888.00 2013-08-27 14:35:52.875 239 12611.05 174.60 54751.28 88888.00 2013-08-27 14:35:53.000 239 12611.02 174.62 54751.25 88888.00 2013-08-27 14:35:53.125 239 12611.00 174.62 54751.28 88888.00 2013-08-27 14:35:53.250 239 12610.92 174.60 54751.28 88888.00 2013-08-27 14:35:53.375 239 12611.00 174.60 54751.25 88888.00 2013-08-27 14:35:53.500 239 12611.00 174.57 54751.25 88888.00 2013-08-27 14:35:53.625 239 12611.02 174.57 54751.25 88888.00 2013-08-27 14:35:53.750 239 12611.05 174.60 54751.25 88888.00 2013-08-27 14:35:53.875 239 12611.08 174.60 54751.25 88888.00 2013-08-27 14:35:54.000 239 12611.08 174.57 54751.25 88888.00 2013-08-27 14:35:54.125 239 12611.08 174.60 54751.25 88888.00 2013-08-27 14:35:54.250 239 12610.95 174.57 54751.25 88888.00 2013-08-27 14:35:54.375 239 12610.98 174.55 54751.25 88888.00 2013-08-27 14:35:54.500 239 12610.95 174.55 54751.22 88888.00 2013-08-27 14:35:54.625 239 12611.00 174.57 54751.22 88888.00 2013-08-27 14:35:54.750 239 12611.05 174.57 54751.28 88888.00 2013-08-27 14:35:54.875 239 12611.08 174.57 54751.28 88888.00 2013-08-27 14:35:55.000 239 12611.05 174.53 54751.25 88888.00 2013-08-27 14:35:55.125 239 12611.00 174.53 54751.25 88888.00 2013-08-27 14:35:55.250 239 12610.95 174.50 54751.25 88888.00 2013-08-27 14:35:55.375 239 12611.00 174.53 54751.22 88888.00 2013-08-27 14:35:55.500 239 12611.05 174.55 54751.22 88888.00 2013-08-27 14:35:55.625 239 12611.08 174.55 54751.25 88888.00 2013-08-27 14:35:55.750 239 12611.05 174.55 54751.28 88888.00 2013-08-27 14:35:55.875 239 12610.95 174.55 54751.28 88888.00 2013-08-27 14:35:56.000 239 12610.90 174.50 54751.25 88888.00 2013-08-27 14:35:56.125 239 12610.92 174.50 54751.25 88888.00 2013-08-27 14:35:56.250 239 12610.92 174.50 54751.28 88888.00 2013-08-27 14:35:56.375 239 12610.98 174.53 54751.28 88888.00 2013-08-27 14:35:56.500 239 12610.92 174.53 54751.28 88888.00 2013-08-27 14:35:56.625 239 12610.92 174.50 54751.25 88888.00 2013-08-27 14:35:56.750 239 12610.98 174.50 54751.28 88888.00 2013-08-27 14:35:56.875 239 12611.05 174.50 54751.28 88888.00 2013-08-27 14:35:57.000 239 12611.02 174.50 54751.22 88888.00 2013-08-27 14:35:57.125 239 12611.02 174.50 54751.25 88888.00 2013-08-27 14:35:57.250 239 12610.95 174.50 54751.28 88888.00 2013-08-27 14:35:57.375 239 12610.98 174.50 54751.28 88888.00 2013-08-27 14:35:57.500 239 12610.98 174.50 54751.25 88888.00 2013-08-27 14:35:57.625 239 12610.95 174.47 54751.28 88888.00 2013-08-27 14:35:57.750 239 12610.92 174.50 54751.30 88888.00 2013-08-27 14:35:57.875 239 12610.90 174.50 54751.32 88888.00 2013-08-27 14:35:58.000 239 12610.88 174.47 54751.28 88888.00 2013-08-27 14:35:58.125 239 12610.90 174.47 54751.30 88888.00 2013-08-27 14:35:58.250 239 12610.98 174.47 54751.30 88888.00 2013-08-27 14:35:58.375 239 12610.98 174.47 54751.28 88888.00 2013-08-27 14:35:58.500 239 12610.90 174.45 54751.30 88888.00 2013-08-27 14:35:58.625 239 12610.83 174.43 54751.30 88888.00 2013-08-27 14:35:58.750 239 12610.80 174.43 54751.30 88888.00 2013-08-27 14:35:58.875 239 12610.80 174.40 54751.30 88888.00 2013-08-27 14:35:59.000 239 12610.80 174.38 54751.30 88888.00 2013-08-27 14:35:59.125 239 12610.77 174.35 54751.30 88888.00 2013-08-27 14:35:59.250 239 12610.70 174.32 54751.32 88888.00 2013-08-27 14:35:59.375 239 12610.67 174.35 54751.30 88888.00 2013-08-27 14:35:59.500 239 12610.70 174.38 54751.30 88888.00 2013-08-27 14:35:59.625 239 12610.65 174.38 54751.30 88888.00 2013-08-27 14:35:59.750 239 12610.67 174.32 54751.32 88888.00 2013-08-27 14:35:59.875 239 12610.62 174.32 54751.35 88888.00 2013-08-27 14:36:00.000 239 12610.65 174.30 54751.35 88888.00 2013-08-27 14:36:00.125 239 12610.58 174.28 54751.32 88888.00 2013-08-27 14:36:00.250 239 12610.50 174.25 54751.32 88888.00 2013-08-27 14:36:00.375 239 12610.60 174.22 54751.32 88888.00 2013-08-27 14:36:00.500 239 12610.62 174.22 54751.32 88888.00 2013-08-27 14:36:00.625 239 12610.55 174.22 54751.32 88888.00 2013-08-27 14:36:00.750 239 12610.55 174.22 54751.32 88888.00 2013-08-27 14:36:00.875 239 12610.60 174.20 54751.35 88888.00 2013-08-27 14:36:01.000 239 12610.55 174.18 54751.35 88888.00 2013-08-27 14:36:01.125 239 12610.58 174.20 54751.38 88888.00 2013-08-27 14:36:01.250 239 12610.52 174.18 54751.38 88888.00 2013-08-27 14:36:01.375 239 12610.60 174.18 54751.35 88888.00 2013-08-27 14:36:01.500 239 12610.60 174.15 54751.38 88888.00 2013-08-27 14:36:01.625 239 12610.55 174.18 54751.35 88888.00 2013-08-27 14:36:01.750 239 12610.52 174.20 54751.35 88888.00 2013-08-27 14:36:01.875 239 12610.52 174.20 54751.38 88888.00 2013-08-27 14:36:02.000 239 12610.52 174.20 54751.38 88888.00 2013-08-27 14:36:02.125 239 12610.50 174.20 54751.38 88888.00 2013-08-27 14:36:02.250 239 12610.45 174.15 54751.43 88888.00 2013-08-27 14:36:02.375 239 12610.48 174.15 54751.43 88888.00 2013-08-27 14:36:02.500 239 12610.40 174.18 54751.40 88888.00 2013-08-27 14:36:02.625 239 12610.38 174.18 54751.38 88888.00 2013-08-27 14:36:02.750 239 12610.35 174.15 54751.40 88888.00 2013-08-27 14:36:02.875 239 12610.33 174.12 54751.40 88888.00 2013-08-27 14:36:03.000 239 12610.30 174.12 54751.43 88888.00 2013-08-27 14:36:03.125 239 12610.27 174.12 54751.43 88888.00 2013-08-27 14:36:03.250 239 12610.23 174.10 54751.40 88888.00 2013-08-27 14:36:03.375 239 12610.38 174.12 54751.40 88888.00 2013-08-27 14:36:03.500 239 12610.38 174.12 54751.43 88888.00 2013-08-27 14:36:03.625 239 12610.35 174.07 54751.43 88888.00 2013-08-27 14:36:03.750 239 12610.33 174.05 54751.43 88888.00 2013-08-27 14:36:03.875 239 12610.30 174.07 54751.45 88888.00 2013-08-27 14:36:04.000 239 12610.30 174.07 54751.43 88888.00 2013-08-27 14:36:04.125 239 12610.27 174.07 54751.45 88888.00 2013-08-27 14:36:04.250 239 12610.23 174.03 54751.45 88888.00 2013-08-27 14:36:04.375 239 12610.25 174.03 54751.45 88888.00 2013-08-27 14:36:04.500 239 12610.20 174.00 54751.45 88888.00 2013-08-27 14:36:04.625 239 12610.20 174.00 54751.45 88888.00 2013-08-27 14:36:04.750 239 12610.27 174.03 54751.47 88888.00 2013-08-27 14:36:04.875 239 12610.27 174.00 54751.43 88888.00 2013-08-27 14:36:05.000 239 12610.20 173.97 54751.43 88888.00 2013-08-27 14:36:05.125 239 12610.15 173.95 54751.43 88888.00 2013-08-27 14:36:05.250 239 12610.12 173.95 54751.45 88888.00 2013-08-27 14:36:05.375 239 12610.17 173.93 54751.45 88888.00 2013-08-27 14:36:05.500 239 12610.15 173.90 54751.47 88888.00 2013-08-27 14:36:05.625 239 12610.10 173.93 54751.45 88888.00 2013-08-27 14:36:05.750 239 12610.10 173.90 54751.45 88888.00 2013-08-27 14:36:05.875 239 12610.12 173.90 54751.43 88888.00 2013-08-27 14:36:06.000 239 12610.10 173.90 54751.45 88888.00 2013-08-27 14:36:06.125 239 12610.10 173.90 54751.47 88888.00 2013-08-27 14:36:06.250 239 12610.10 173.90 54751.47 88888.00 2013-08-27 14:36:06.375 239 12610.10 173.88 54751.45 88888.00 2013-08-27 14:36:06.500 239 12610.12 173.90 54751.47 88888.00 2013-08-27 14:36:06.625 239 12610.12 173.93 54751.50 88888.00 2013-08-27 14:36:06.750 239 12610.10 173.90 54751.50 88888.00 2013-08-27 14:36:06.875 239 12610.08 173.90 54751.47 88888.00 2013-08-27 14:36:07.000 239 12610.05 173.93 54751.50 88888.00 2013-08-27 14:36:07.125 239 12610.08 173.93 54751.47 88888.00 2013-08-27 14:36:07.250 239 12610.05 173.90 54751.47 88888.00 2013-08-27 14:36:07.375 239 12610.05 173.93 54751.50 88888.00 2013-08-27 14:36:07.500 239 12610.05 173.93 54751.47 88888.00 2013-08-27 14:36:07.625 239 12610.10 173.93 54751.47 88888.00 2013-08-27 14:36:07.750 239 12610.17 174.00 54751.47 88888.00 2013-08-27 14:36:07.875 239 12610.15 174.03 54751.47 88888.00 2013-08-27 14:36:08.000 239 12610.08 174.00 54751.47 88888.00 2013-08-27 14:36:08.125 239 12610.02 174.00 54751.47 88888.00 2013-08-27 14:36:08.250 239 12610.05 173.95 54751.47 88888.00 2013-08-27 14:36:08.375 239 12610.23 174.00 54751.53 88888.00 2013-08-27 14:36:08.500 239 12610.17 174.00 54751.47 88888.00 2013-08-27 14:36:08.625 239 12610.15 174.00 54751.47 88888.00 2013-08-27 14:36:08.750 239 12610.12 174.00 54751.45 88888.00 2013-08-27 14:36:08.875 239 12610.17 174.00 54751.45 88888.00 2013-08-27 14:36:09.000 239 12610.17 174.00 54751.43 88888.00 2013-08-27 14:36:09.125 239 12610.20 174.00 54751.43 88888.00 2013-08-27 14:36:09.250 239 12610.17 174.03 54751.45 88888.00 2013-08-27 14:36:09.375 239 12610.17 174.03 54751.45 88888.00 2013-08-27 14:36:09.500 239 12610.17 174.03 54751.43 88888.00 2013-08-27 14:36:09.625 239 12610.10 174.05 54751.43 88888.00 2013-08-27 14:36:09.750 239 12610.10 174.05 54751.45 88888.00 2013-08-27 14:36:09.875 239 12610.15 174.05 54751.43 88888.00 2013-08-27 14:36:10.000 239 12610.20 174.05 54751.43 88888.00 2013-08-27 14:36:10.125 239 12610.20 174.05 54751.43 88888.00 2013-08-27 14:36:10.250 239 12610.17 174.05 54751.45 88888.00 2013-08-27 14:36:10.375 239 12610.23 174.07 54751.45 88888.00 2013-08-27 14:36:10.500 239 12610.23 174.10 54751.45 88888.00 2013-08-27 14:36:10.625 239 12610.25 174.10 54751.45 88888.00 2013-08-27 14:36:10.750 239 12610.23 174.10 54751.43 88888.00 2013-08-27 14:36:10.875 239 12610.15 174.07 54751.43 88888.00 2013-08-27 14:36:11.000 239 12610.17 174.05 54751.43 88888.00 2013-08-27 14:36:11.125 239 12610.23 174.05 54751.43 88888.00 2013-08-27 14:36:11.250 239 12610.23 174.05 54751.43 88888.00 2013-08-27 14:36:11.375 239 12610.23 174.05 54751.45 88888.00 2013-08-27 14:36:11.500 239 12610.25 174.10 54751.47 88888.00 2013-08-27 14:36:11.625 239 12610.20 174.10 54751.45 88888.00 2013-08-27 14:36:11.750 239 12610.17 174.10 54751.45 88888.00 2013-08-27 14:36:11.875 239 12610.20 174.07 54751.43 88888.00 2013-08-27 14:36:12.000 239 12610.20 174.10 54751.40 88888.00 2013-08-27 14:36:12.125 239 12610.23 174.12 54751.45 88888.00 2013-08-27 14:36:12.250 239 12610.10 174.10 54751.47 88888.00 2013-08-27 14:36:12.375 239 12610.08 174.12 54751.45 88888.00 2013-08-27 14:36:12.500 239 12610.08 174.12 54751.47 88888.00 2013-08-27 14:36:12.625 239 12610.17 174.15 54751.45 88888.00 2013-08-27 14:36:12.750 239 12610.17 174.12 54751.43 88888.00 2013-08-27 14:36:12.875 239 12610.17 174.12 54751.38 88888.00 2013-08-27 14:36:13.000 239 12610.17 174.12 54751.40 88888.00 2013-08-27 14:36:13.125 239 12610.20 174.15 54751.45 88888.00 2013-08-27 14:36:13.250 239 12610.12 174.10 54751.43 88888.00 2013-08-27 14:36:13.375 239 12610.17 174.12 54751.40 88888.00 2013-08-27 14:36:13.500 239 12610.23 174.12 54751.38 88888.00 2013-08-27 14:36:13.625 239 12610.25 174.12 54751.40 88888.00 2013-08-27 14:36:13.750 239 12610.25 174.10 54751.38 88888.00 2013-08-27 14:36:13.875 239 12610.23 174.12 54751.43 88888.00 2013-08-27 14:36:14.000 239 12610.20 174.12 54751.43 88888.00 2013-08-27 14:36:14.125 239 12610.20 174.12 54751.43 88888.00 2013-08-27 14:36:14.250 239 12610.15 174.12 54751.43 88888.00 2013-08-27 14:36:14.375 239 12610.17 174.12 54751.38 88888.00 2013-08-27 14:36:14.500 239 12610.20 174.15 54751.38 88888.00 2013-08-27 14:36:14.625 239 12610.20 174.15 54751.40 88888.00 2013-08-27 14:36:14.750 239 12610.17 174.15 54751.40 88888.00 2013-08-27 14:36:14.875 239 12610.27 174.12 54751.43 88888.00 2013-08-27 14:36:15.000 239 12610.33 174.15 54751.40 88888.00 2013-08-27 14:36:15.125 239 12610.30 174.15 54751.43 88888.00 2013-08-27 14:36:15.250 239 12610.25 174.15 54751.45 88888.00 2013-08-27 14:36:15.375 239 12610.27 174.18 54751.47 88888.00 2013-08-27 14:36:15.500 239 12610.27 174.20 54751.45 88888.00 2013-08-27 14:36:15.625 239 12610.33 174.20 54751.45 88888.00 2013-08-27 14:36:15.750 239 12610.38 174.20 54751.43 88888.00 2013-08-27 14:36:15.875 239 12610.40 174.20 54751.43 88888.00 2013-08-27 14:36:16.000 239 12610.38 174.20 54751.43 88888.00 2013-08-27 14:36:16.125 239 12610.27 174.18 54751.43 88888.00 2013-08-27 14:36:16.250 239 12610.17 174.18 54751.45 88888.00 2013-08-27 14:36:16.375 239 12610.23 174.20 54751.43 88888.00 2013-08-27 14:36:16.500 239 12610.25 174.18 54751.43 88888.00 2013-08-27 14:36:16.625 239 12610.27 174.15 54751.43 88888.00 2013-08-27 14:36:16.750 239 12610.27 174.18 54751.43 88888.00 2013-08-27 14:36:16.875 239 12610.30 174.18 54751.43 88888.00 2013-08-27 14:36:17.000 239 12610.30 174.20 54751.43 88888.00 2013-08-27 14:36:17.125 239 12610.35 174.18 54751.43 88888.00 2013-08-27 14:36:17.250 239 12610.30 174.15 54751.40 88888.00 2013-08-27 14:36:17.375 239 12610.35 174.15 54751.40 88888.00 2013-08-27 14:36:17.500 239 12610.30 174.15 54751.43 88888.00 2013-08-27 14:36:17.625 239 12610.35 174.12 54751.40 88888.00 2013-08-27 14:36:17.750 239 12610.40 174.15 54751.45 88888.00 2013-08-27 14:36:17.875 239 12610.42 174.15 54751.47 88888.00 2013-08-27 14:36:18.000 239 12610.35 174.12 54751.40 88888.00 2013-08-27 14:36:18.125 239 12610.33 174.12 54751.43 88888.00 2013-08-27 14:36:18.250 239 12610.33 174.12 54751.45 88888.00 2013-08-27 14:36:18.375 239 12610.38 174.12 54751.43 88888.00 2013-08-27 14:36:18.500 239 12610.35 174.12 54751.38 88888.00 2013-08-27 14:36:18.625 239 12610.38 174.12 54751.40 88888.00 2013-08-27 14:36:18.750 239 12610.40 174.10 54751.43 88888.00 2013-08-27 14:36:18.875 239 12610.45 174.10 54751.45 88888.00 2013-08-27 14:36:19.000 239 12610.45 174.10 54751.43 88888.00 2013-08-27 14:36:19.125 239 12610.45 174.05 54751.40 88888.00 2013-08-27 14:36:19.250 239 12610.38 174.03 54751.45 88888.00 2013-08-27 14:36:19.375 239 12610.38 174.05 54751.45 88888.00 2013-08-27 14:36:19.500 239 12610.38 174.03 54751.47 88888.00 2013-08-27 14:36:19.625 239 12610.38 174.03 54751.47 88888.00 2013-08-27 14:36:19.750 239 12610.40 174.03 54751.47 88888.00 2013-08-27 14:36:19.875 239 12610.40 174.00 54751.47 88888.00 2013-08-27 14:36:20.000 239 12610.40 173.97 54751.47 88888.00 2013-08-27 14:36:20.125 239 12610.38 173.93 54751.45 88888.00 2013-08-27 14:36:20.250 239 12610.35 173.90 54751.45 88888.00 2013-08-27 14:36:20.375 239 12610.40 173.90 54751.47 88888.00 2013-08-27 14:36:20.500 239 12610.45 173.90 54751.47 88888.00 2013-08-27 14:36:20.625 239 12610.48 173.88 54751.47 88888.00 2013-08-27 14:36:20.750 239 12610.50 173.88 54751.45 88888.00 2013-08-27 14:36:20.875 239 12610.52 173.85 54751.45 88888.00 2013-08-27 14:36:21.000 239 12610.50 173.82 54751.45 88888.00 2013-08-27 14:36:21.125 239 12610.48 173.80 54751.45 88888.00 2013-08-27 14:36:21.250 239 12610.42 173.75 54751.45 88888.00 2013-08-27 14:36:21.375 239 12610.45 173.78 54751.45 88888.00 2013-08-27 14:36:21.500 239 12610.45 173.78 54751.45 88888.00 2013-08-27 14:36:21.625 239 12610.48 173.75 54751.45 88888.00 2013-08-27 14:36:21.750 239 12610.48 173.78 54751.43 88888.00 2013-08-27 14:36:21.875 239 12610.50 173.75 54751.43 88888.00 2013-08-27 14:36:22.000 239 12610.52 173.68 54751.47 88888.00 2013-08-27 14:36:22.125 239 12610.55 173.68 54751.47 88888.00 2013-08-27 14:36:22.250 239 12610.52 173.68 54751.45 88888.00 2013-08-27 14:36:22.375 239 12610.58 173.68 54751.45 88888.00 2013-08-27 14:36:22.500 239 12610.60 173.68 54751.47 88888.00 2013-08-27 14:36:22.625 239 12610.65 173.65 54751.47 88888.00 2013-08-27 14:36:22.750 239 12610.73 173.62 54751.43 88888.00 2013-08-27 14:36:22.875 239 12610.67 173.62 54751.40 88888.00 2013-08-27 14:36:23.000 239 12610.60 173.60 54751.40 88888.00 2013-08-27 14:36:23.125 239 12610.58 173.60 54751.40 88888.00 2013-08-27 14:36:23.250 239 12610.58 173.62 54751.43 88888.00 2013-08-27 14:36:23.375 239 12610.67 173.60 54751.43 88888.00 2013-08-27 14:36:23.500 239 12610.67 173.57 54751.43 88888.00 2013-08-27 14:36:23.625 239 12610.70 173.57 54751.40 88888.00 2013-08-27 14:36:23.750 239 12610.70 173.57 54751.43 88888.00 2013-08-27 14:36:23.875 239 12610.70 173.57 54751.40 88888.00 2013-08-27 14:36:24.000 239 12610.75 173.55 54751.38 88888.00 2013-08-27 14:36:24.125 239 12610.80 173.55 54751.38 88888.00 2013-08-27 14:36:24.250 239 12610.80 173.55 54751.43 88888.00 2013-08-27 14:36:24.375 239 12610.80 173.55 54751.40 88888.00 2013-08-27 14:36:24.500 239 12610.80 173.53 54751.40 88888.00 2013-08-27 14:36:24.625 239 12610.83 173.55 54751.40 88888.00 2013-08-27 14:36:24.750 239 12610.85 173.55 54751.40 88888.00 2013-08-27 14:36:24.875 239 12610.83 173.55 54751.43 88888.00 2013-08-27 14:36:25.000 239 12610.90 173.53 54751.40 88888.00 2013-08-27 14:36:25.125 239 12610.95 173.53 54751.40 88888.00 2013-08-27 14:36:25.250 239 12610.88 173.50 54751.38 88888.00 2013-08-27 14:36:25.375 239 12610.90 173.55 54751.40 88888.00 2013-08-27 14:36:25.500 239 12610.92 173.55 54751.38 88888.00 2013-08-27 14:36:25.625 239 12610.95 173.55 54751.35 88888.00 2013-08-27 14:36:25.750 239 12611.00 173.53 54751.40 88888.00 2013-08-27 14:36:25.875 239 12611.00 173.55 54751.38 88888.00 2013-08-27 14:36:26.000 239 12611.08 173.53 54751.35 88888.00 2013-08-27 14:36:26.125 239 12611.08 173.53 54751.35 88888.00 2013-08-27 14:36:26.250 239 12611.05 173.55 54751.38 88888.00 2013-08-27 14:36:26.375 239 12611.12 173.55 54751.38 88888.00 2013-08-27 14:36:26.500 239 12611.08 173.53 54751.35 88888.00 2013-08-27 14:36:26.625 239 12611.02 173.55 54751.32 88888.00 2013-08-27 14:36:26.750 239 12611.05 173.53 54751.32 88888.00 2013-08-27 14:36:26.875 239 12611.08 173.57 54751.35 88888.00 2013-08-27 14:36:27.000 239 12611.10 173.60 54751.32 88888.00 2013-08-27 14:36:27.125 239 12611.05 173.57 54751.32 88888.00 2013-08-27 14:36:27.250 239 12611.05 173.57 54751.35 88888.00 2013-08-27 14:36:27.375 239 12611.08 173.60 54751.35 88888.00 2013-08-27 14:36:27.500 239 12611.08 173.60 54751.32 88888.00 2013-08-27 14:36:27.625 239 12611.10 173.62 54751.35 88888.00 2013-08-27 14:36:27.750 239 12611.15 173.62 54751.35 88888.00 2013-08-27 14:36:27.875 239 12611.20 173.62 54751.32 88888.00 2013-08-27 14:36:28.000 239 12611.20 173.68 54751.32 88888.00 2013-08-27 14:36:28.125 239 12611.23 173.68 54751.30 88888.00 2013-08-27 14:36:28.250 239 12611.20 173.68 54751.28 88888.00 2013-08-27 14:36:28.375 239 12611.23 173.70 54751.28 88888.00 2013-08-27 14:36:28.500 239 12611.27 173.75 54751.28 88888.00 2013-08-27 14:36:28.625 239 12611.25 173.78 54751.25 88888.00 2013-08-27 14:36:28.750 239 12611.23 173.82 54751.28 88888.00 2013-08-27 14:36:28.875 239 12611.23 173.82 54751.25 88888.00 2013-08-27 14:36:29.000 239 12611.25 173.82 54751.25 88888.00 2013-08-27 14:36:29.125 239 12611.23 173.85 54751.28 88888.00 2013-08-27 14:36:29.250 239 12611.20 173.85 54751.28 88888.00 2013-08-27 14:36:29.375 239 12611.23 173.90 54751.25 88888.00 2013-08-27 14:36:29.500 239 12611.17 173.88 54751.25 88888.00 2013-08-27 14:36:29.625 239 12611.27 173.95 54751.28 88888.00 2013-08-27 14:36:29.750 239 12611.25 173.97 54751.25 88888.00 2013-08-27 14:36:29.875 239 12611.17 173.97 54751.25 88888.00 2013-08-27 14:36:30.000 239 12611.17 173.97 54751.25 88888.00 2013-08-27 14:36:30.125 239 12611.20 174.03 54751.28 88888.00 2013-08-27 14:36:30.250 239 12611.17 174.00 54751.28 88888.00 2013-08-27 14:36:30.375 239 12611.17 174.03 54751.28 88888.00 2013-08-27 14:36:30.500 239 12611.23 174.03 54751.28 88888.00 2013-08-27 14:36:30.625 239 12611.20 174.05 54751.28 88888.00 2013-08-27 14:36:30.750 239 12611.15 174.07 54751.28 88888.00 2013-08-27 14:36:30.875 239 12611.10 174.07 54751.25 88888.00 2013-08-27 14:36:31.000 239 12611.10 174.05 54751.25 88888.00 2013-08-27 14:36:31.125 239 12611.08 174.07 54751.28 88888.00 2013-08-27 14:36:31.250 239 12611.02 174.07 54751.28 88888.00 2013-08-27 14:36:31.375 239 12611.10 174.10 54751.28 88888.00 2013-08-27 14:36:31.500 239 12611.08 174.12 54751.28 88888.00 2013-08-27 14:36:31.625 239 12611.08 174.12 54751.30 88888.00 2013-08-27 14:36:31.750 239 12611.12 174.15 54751.30 88888.00 2013-08-27 14:36:31.875 239 12611.08 174.15 54751.30 88888.00 2013-08-27 14:36:32.000 239 12611.02 174.15 54751.28 88888.00 2013-08-27 14:36:32.125 239 12610.92 174.15 54751.28 88888.00 2013-08-27 14:36:32.250 239 12610.98 174.18 54751.30 88888.00 2013-08-27 14:36:32.375 239 12611.10 174.20 54751.30 88888.00 2013-08-27 14:36:32.500 239 12611.08 174.20 54751.30 88888.00 2013-08-27 14:36:32.625 239 12611.02 174.25 54751.30 88888.00 2013-08-27 14:36:32.750 239 12611.00 174.25 54751.32 88888.00 2013-08-27 14:36:32.875 239 12610.98 174.25 54751.32 88888.00 2013-08-27 14:36:33.000 239 12610.90 174.22 54751.30 88888.00 2013-08-27 14:36:33.125 239 12610.88 174.22 54751.30 88888.00 2013-08-27 14:36:33.250 239 12610.90 174.22 54751.32 88888.00 2013-08-27 14:36:33.375 239 12610.95 174.25 54751.32 88888.00 2013-08-27 14:36:33.500 239 12610.95 174.28 54751.32 88888.00 2013-08-27 14:36:33.625 239 12611.00 174.30 54751.32 88888.00 2013-08-27 14:36:33.750 239 12610.98 174.32 54751.32 88888.00 2013-08-27 14:36:33.875 239 12610.90 174.32 54751.32 88888.00 2013-08-27 14:36:34.000 239 12610.88 174.30 54751.32 88888.00 2013-08-27 14:36:34.125 239 12610.85 174.35 54751.35 88888.00 2013-08-27 14:36:34.250 239 12610.85 174.32 54751.35 88888.00 2013-08-27 14:36:34.375 239 12610.90 174.35 54751.32 88888.00 2013-08-27 14:36:34.500 239 12610.85 174.35 54751.30 88888.00 2013-08-27 14:36:34.625 239 12610.90 174.35 54751.30 88888.00 2013-08-27 14:36:34.750 239 12610.95 174.40 54751.30 88888.00 2013-08-27 14:36:34.875 239 12610.98 174.43 54751.32 88888.00 2013-08-27 14:36:35.000 239 12610.95 174.45 54751.35 88888.00 2013-08-27 14:36:35.125 239 12610.88 174.47 54751.35 88888.00 2013-08-27 14:36:35.250 239 12610.88 174.47 54751.38 88888.00 2013-08-27 14:36:35.375 239 12610.92 174.50 54751.35 88888.00 2013-08-27 14:36:35.500 239 12610.90 174.53 54751.32 88888.00 2013-08-27 14:36:35.625 239 12610.92 174.55 54751.32 88888.00 2013-08-27 14:36:35.750 239 12610.92 174.60 54751.32 88888.00 2013-08-27 14:36:35.875 239 12610.95 174.60 54751.32 88888.00 2013-08-27 14:36:36.000 239 12610.92 174.60 54751.30 88888.00 2013-08-27 14:36:36.125 239 12610.92 174.65 54751.30 88888.00 2013-08-27 14:36:36.250 239 12610.90 174.65 54751.32 88888.00 2013-08-27 14:36:36.375 239 12610.92 174.65 54751.32 88888.00 2013-08-27 14:36:36.500 239 12610.92 174.68 54751.32 88888.00 2013-08-27 14:36:36.625 239 12610.88 174.70 54751.32 88888.00 2013-08-27 14:36:36.750 239 12610.80 174.70 54751.32 88888.00 2013-08-27 14:36:36.875 239 12610.80 174.68 54751.32 88888.00 2013-08-27 14:36:37.000 239 12610.83 174.70 54751.30 88888.00 2013-08-27 14:36:37.125 239 12610.88 174.75 54751.32 88888.00 2013-08-27 14:36:37.250 239 12610.85 174.75 54751.32 88888.00 2013-08-27 14:36:37.375 239 12610.88 174.75 54751.35 88888.00 2013-08-27 14:36:37.500 239 12610.90 174.80 54751.35 88888.00 2013-08-27 14:36:37.625 239 12610.92 174.82 54751.32 88888.00 2013-08-27 14:36:37.750 239 12610.95 174.85 54751.32 88888.00 2013-08-27 14:36:37.875 239 12610.88 174.88 54751.32 88888.00 2013-08-27 14:36:38.000 239 12610.90 174.88 54751.35 88888.00 2013-08-27 14:36:38.125 239 12610.90 174.85 54751.35 88888.00 2013-08-27 14:36:38.250 239 12610.88 174.88 54751.35 88888.00 2013-08-27 14:36:38.375 239 12610.92 174.90 54751.35 88888.00 2013-08-27 14:36:38.500 239 12610.90 174.90 54751.35 88888.00 2013-08-27 14:36:38.625 239 12610.92 174.93 54751.38 88888.00 2013-08-27 14:36:38.750 239 12610.98 174.97 54751.40 88888.00 2013-08-27 14:36:38.875 239 12610.98 174.97 54751.35 88888.00 2013-08-27 14:36:39.000 239 12610.92 174.97 54751.32 88888.00 2013-08-27 14:36:39.125 239 12610.92 174.97 54751.32 88888.00 2013-08-27 14:36:39.250 239 12610.95 174.97 54751.32 88888.00 2013-08-27 14:36:39.375 239 12610.98 175.00 54751.35 88888.00 2013-08-27 14:36:39.500 239 12611.00 175.03 54751.32 88888.00 2013-08-27 14:36:39.625 239 12611.00 175.05 54751.35 88888.00 2013-08-27 14:36:39.750 239 12611.05 175.07 54751.35 88888.00 2013-08-27 14:36:39.875 239 12611.05 175.07 54751.35 88888.00 2013-08-27 14:36:40.000 239 12611.02 175.05 54751.35 88888.00 2013-08-27 14:36:40.125 239 12611.05 175.07 54751.35 88888.00 2013-08-27 14:36:40.250 239 12611.02 175.10 54751.35 88888.00 2013-08-27 14:36:40.375 239 12611.05 175.10 54751.38 88888.00 2013-08-27 14:36:40.500 239 12611.08 175.10 54751.32 88888.00 2013-08-27 14:36:40.625 239 12611.08 175.10 54751.32 88888.00 2013-08-27 14:36:40.750 239 12611.10 175.10 54751.32 88888.00 2013-08-27 14:36:40.875 239 12611.08 175.15 54751.35 88888.00 2013-08-27 14:36:41.000 239 12611.10 175.15 54751.32 88888.00 2013-08-27 14:36:41.125 239 12611.05 175.15 54751.35 88888.00 2013-08-27 14:36:41.250 239 12611.02 175.12 54751.32 88888.00 2013-08-27 14:36:41.375 239 12611.10 175.15 54751.32 88888.00 2013-08-27 14:36:41.500 239 12611.15 175.15 54751.32 88888.00 2013-08-27 14:36:41.625 239 12611.17 175.15 54751.35 88888.00 2013-08-27 14:36:41.750 239 12611.17 175.18 54751.38 88888.00 2013-08-27 14:36:41.875 239 12611.15 175.18 54751.38 88888.00 2013-08-27 14:36:42.000 239 12611.23 175.20 54751.32 88888.00 2013-08-27 14:36:42.125 239 12611.23 175.20 54751.35 88888.00 2013-08-27 14:36:42.250 239 12611.20 175.18 54751.32 88888.00 2013-08-27 14:36:42.375 239 12611.27 175.20 54751.32 88888.00 2013-08-27 14:36:42.500 239 12611.30 175.20 54751.35 88888.00 2013-08-27 14:36:42.625 239 12611.25 175.20 54751.35 88888.00 2013-08-27 14:36:42.750 239 12611.25 175.20 54751.35 88888.00 2013-08-27 14:36:42.875 239 12611.23 175.20 54751.35 88888.00 2013-08-27 14:36:43.000 239 12611.23 175.20 54751.38 88888.00 2013-08-27 14:36:43.125 239 12611.27 175.22 54751.43 88888.00 2013-08-27 14:36:43.250 239 12611.27 175.25 54751.40 88888.00 2013-08-27 14:36:43.375 239 12611.30 175.25 54751.38 88888.00 2013-08-27 14:36:43.500 239 12611.27 175.25 54751.35 88888.00 2013-08-27 14:36:43.625 239 12611.27 175.25 54751.35 88888.00 2013-08-27 14:36:43.750 239 12611.27 175.25 54751.32 88888.00 2013-08-27 14:36:43.875 239 12611.27 175.25 54751.35 88888.00 2013-08-27 14:36:44.000 239 12611.30 175.28 54751.32 88888.00 2013-08-27 14:36:44.125 239 12611.38 175.25 54751.35 88888.00 2013-08-27 14:36:44.250 239 12611.38 175.25 54751.32 88888.00 2013-08-27 14:36:44.375 239 12611.38 175.25 54751.32 88888.00 2013-08-27 14:36:44.500 239 12611.33 175.28 54751.35 88888.00 2013-08-27 14:36:44.625 239 12611.38 175.28 54751.35 88888.00 2013-08-27 14:36:44.750 239 12611.42 175.30 54751.38 88888.00 2013-08-27 14:36:44.875 239 12611.42 175.30 54751.35 88888.00 2013-08-27 14:36:45.000 239 12611.40 175.30 54751.35 88888.00 2013-08-27 14:36:45.125 239 12611.38 175.30 54751.35 88888.00 2013-08-27 14:36:45.250 239 12611.40 175.28 54751.38 88888.00 2013-08-27 14:36:45.375 239 12611.42 175.28 54751.35 88888.00 2013-08-27 14:36:45.500 239 12611.45 175.30 54751.35 88888.00 2013-08-27 14:36:45.625 239 12611.45 175.30 54751.35 88888.00 2013-08-27 14:36:45.750 239 12611.45 175.30 54751.38 88888.00 2013-08-27 14:36:45.875 239 12611.45 175.30 54751.35 88888.00 2013-08-27 14:36:46.000 239 12611.50 175.30 54751.35 88888.00 2013-08-27 14:36:46.125 239 12611.52 175.30 54751.32 88888.00 2013-08-27 14:36:46.250 239 12611.48 175.28 54751.35 88888.00 2013-08-27 14:36:46.375 239 12611.52 175.30 54751.35 88888.00 2013-08-27 14:36:46.500 239 12611.52 175.32 54751.38 88888.00 2013-08-27 14:36:46.625 239 12611.52 175.32 54751.35 88888.00 2013-08-27 14:36:46.750 239 12611.58 175.32 54751.35 88888.00 2013-08-27 14:36:46.875 239 12611.67 175.30 54751.35 88888.00 2013-08-27 14:36:47.000 239 12611.73 175.32 54751.32 88888.00 2013-08-27 14:36:47.125 239 12611.65 175.35 54751.32 88888.00 2013-08-27 14:36:47.250 239 12611.55 175.32 54751.35 88888.00 2013-08-27 14:36:47.375 239 12611.62 175.32 54751.38 88888.00 2013-08-27 14:36:47.500 239 12611.67 175.32 54751.35 88888.00 2013-08-27 14:36:47.625 239 12611.75 175.32 54751.35 88888.00 2013-08-27 14:36:47.750 239 12611.73 175.35 54751.35 88888.00 2013-08-27 14:36:47.875 239 12611.70 175.38 54751.35 88888.00 2013-08-27 14:36:48.000 239 12611.73 175.38 54751.38 88888.00 2013-08-27 14:36:48.125 239 12611.67 175.38 54751.35 88888.00 2013-08-27 14:36:48.250 239 12611.67 175.38 54751.35 88888.00 2013-08-27 14:36:48.375 239 12611.77 175.43 54751.35 88888.00 2013-08-27 14:36:48.500 239 12611.88 175.43 54751.32 88888.00 2013-08-27 14:36:48.625 239 12611.83 175.38 54751.30 88888.00 2013-08-27 14:36:48.750 239 12611.75 175.38 54751.30 88888.00 2013-08-27 14:36:48.875 239 12611.80 175.40 54751.32 88888.00 2013-08-27 14:36:49.000 239 12611.88 175.43 54751.35 88888.00 2013-08-27 14:36:49.125 239 12611.90 175.43 54751.32 88888.00 2013-08-27 14:36:49.250 239 12611.85 175.43 54751.30 88888.00 2013-08-27 14:36:49.375 239 12611.88 175.45 54751.30 88888.00 2013-08-27 14:36:49.500 239 12611.88 175.47 54751.30 88888.00 2013-08-27 14:36:49.625 239 12611.95 175.50 54751.30 88888.00 2013-08-27 14:36:49.750 239 12611.95 175.50 54751.30 88888.00 2013-08-27 14:36:49.875 239 12611.95 175.53 54751.30 88888.00 2013-08-27 14:36:50.000 239 12611.92 175.53 54751.30 88888.00 2013-08-27 14:36:50.125 239 12611.92 175.55 54751.30 88888.00 2013-08-27 14:36:50.250 239 12611.92 175.55 54751.32 88888.00 2013-08-27 14:36:50.375 239 12611.98 175.55 54751.30 88888.00 2013-08-27 14:36:50.500 239 12612.02 175.55 54751.28 88888.00 2013-08-27 14:36:50.625 239 12612.10 175.53 54751.28 88888.00 2013-08-27 14:36:50.750 239 12612.10 175.53 54751.28 88888.00 2013-08-27 14:36:50.875 239 12612.12 175.55 54751.28 88888.00 2013-08-27 14:36:51.000 239 12612.10 175.57 54751.25 88888.00 2013-08-27 14:36:51.125 239 12612.12 175.60 54751.28 88888.00 2013-08-27 14:36:51.250 239 12612.20 175.55 54751.28 88888.00 2013-08-27 14:36:51.375 239 12612.25 175.57 54751.28 88888.00 2013-08-27 14:36:51.500 239 12612.30 175.57 54751.30 88888.00 2013-08-27 14:36:51.625 239 12612.25 175.57 54751.25 88888.00 2013-08-27 14:36:51.750 239 12612.25 175.57 54751.25 88888.00 2013-08-27 14:36:51.875 239 12612.23 175.60 54751.25 88888.00 2013-08-27 14:36:52.000 239 12612.23 175.60 54751.25 88888.00 2013-08-27 14:36:52.125 239 12612.23 175.60 54751.28 88888.00 2013-08-27 14:36:52.250 239 12612.25 175.62 54751.25 88888.00 2013-08-27 14:36:52.375 239 12612.30 175.60 54751.25 88888.00 2013-08-27 14:36:52.500 239 12612.30 175.60 54751.25 88888.00 2013-08-27 14:36:52.625 239 12612.30 175.62 54751.28 88888.00 2013-08-27 14:36:52.750 239 12612.33 175.62 54751.28 88888.00 2013-08-27 14:36:52.875 239 12612.40 175.62 54751.28 88888.00 2013-08-27 14:36:53.000 239 12612.45 175.62 54751.25 88888.00 2013-08-27 14:36:53.125 239 12612.52 175.65 54751.22 88888.00 2013-08-27 14:36:53.250 239 12612.52 175.62 54751.25 88888.00 2013-08-27 14:36:53.375 239 12612.60 175.62 54751.25 88888.00 2013-08-27 14:36:53.500 239 12612.62 175.60 54751.22 88888.00 2013-08-27 14:36:53.625 239 12612.65 175.60 54751.22 88888.00 2013-08-27 14:36:53.750 239 12612.73 175.57 54751.22 88888.00 2013-08-27 14:36:53.875 239 12612.75 175.57 54751.22 88888.00 2013-08-27 14:36:54.000 239 12612.75 175.60 54751.20 88888.00 2013-08-27 14:36:54.125 239 12612.75 175.60 54751.22 88888.00 2013-08-27 14:36:54.250 239 12612.80 175.57 54751.22 88888.00 2013-08-27 14:36:54.375 239 12612.85 175.60 54751.20 88888.00 2013-08-27 14:36:54.500 239 12612.85 175.62 54751.22 88888.00 2013-08-27 14:36:54.625 239 12612.83 175.65 54751.22 88888.00 2013-08-27 14:36:54.750 239 12612.77 175.60 54751.22 88888.00 2013-08-27 14:36:54.875 239 12612.80 175.57 54751.20 88888.00 2013-08-27 14:36:55.000 239 12612.88 175.60 54751.20 88888.00 2013-08-27 14:36:55.125 239 12612.90 175.57 54751.18 88888.00 2013-08-27 14:36:55.250 239 12612.85 175.57 54751.20 88888.00 2013-08-27 14:36:55.375 239 12612.95 175.57 54751.20 88888.00 2013-08-27 14:36:55.500 239 12613.02 175.57 54751.20 88888.00 2013-08-27 14:36:55.625 239 12613.02 175.55 54751.20 88888.00 2013-08-27 14:36:55.750 239 12613.00 175.53 54751.20 88888.00 2013-08-27 14:36:55.875 239 12613.00 175.55 54751.22 88888.00 2013-08-27 14:36:56.000 239 12612.98 175.55 54751.20 88888.00 2013-08-27 14:36:56.125 239 12613.00 175.55 54751.20 88888.00 2013-08-27 14:36:56.250 239 12613.08 175.50 54751.18 88888.00 2013-08-27 14:36:56.375 239 12613.08 175.53 54751.18 88888.00 2013-08-27 14:36:56.500 239 12613.02 175.55 54751.20 88888.00 2013-08-27 14:36:56.625 239 12613.05 175.55 54751.20 88888.00 2013-08-27 14:36:56.750 239 12613.08 175.55 54751.20 88888.00 2013-08-27 14:36:56.875 239 12613.12 175.53 54751.20 88888.00 2013-08-27 14:36:57.000 239 12613.15 175.53 54751.18 88888.00 2013-08-27 14:36:57.125 239 12613.10 175.53 54751.15 88888.00 2013-08-27 14:36:57.250 239 12613.08 175.50 54751.20 88888.00 2013-08-27 14:36:57.375 239 12613.17 175.50 54751.18 88888.00 2013-08-27 14:36:57.500 239 12613.20 175.50 54751.20 88888.00 2013-08-27 14:36:57.625 239 12613.17 175.53 54751.18 88888.00 2013-08-27 14:36:57.750 239 12613.17 175.53 54751.18 88888.00 2013-08-27 14:36:57.875 239 12613.15 175.50 54751.15 88888.00 2013-08-27 14:36:58.000 239 12613.17 175.50 54751.15 88888.00 2013-08-27 14:36:58.125 239 12613.23 175.50 54751.18 88888.00 2013-08-27 14:36:58.250 239 12613.23 175.47 54751.15 88888.00 2013-08-27 14:36:58.375 239 12613.23 175.47 54751.18 88888.00 2013-08-27 14:36:58.500 239 12613.23 175.47 54751.18 88888.00 2013-08-27 14:36:58.625 239 12613.25 175.53 54751.20 88888.00 2013-08-27 14:36:58.750 239 12613.23 175.50 54751.20 88888.00 2013-08-27 14:36:58.875 239 12613.23 175.50 54751.18 88888.00 2013-08-27 14:36:59.000 239 12613.27 175.50 54751.15 88888.00 2013-08-27 14:36:59.125 239 12613.30 175.53 54751.18 88888.00 2013-08-27 14:36:59.250 239 12613.25 175.47 54751.18 88888.00 2013-08-27 14:36:59.375 239 12613.27 175.47 54751.15 88888.00 2013-08-27 14:36:59.500 239 12613.33 175.47 54751.15 88888.00 2013-08-27 14:36:59.625 239 12613.35 175.47 54751.18 88888.00 2013-08-27 14:36:59.750 239 12613.38 175.50 54751.18 88888.00 2013-08-27 14:36:59.875 239 12613.42 175.50 54751.18 88888.00 2013-08-27 14:37:00.000 239 12613.48 175.50 54751.18 88888.00 2013-08-27 14:37:00.125 239 12613.40 175.47 54751.15 88888.00 2013-08-27 14:37:00.250 239 12613.33 175.50 54751.18 88888.00 2013-08-27 14:37:00.375 239 12613.33 175.50 54751.15 88888.00 2013-08-27 14:37:00.500 239 12613.30 175.50 54751.15 88888.00 2013-08-27 14:37:00.625 239 12613.30 175.53 54751.15 88888.00 2013-08-27 14:37:00.750 239 12613.33 175.50 54751.15 88888.00 2013-08-27 14:37:00.875 239 12613.33 175.47 54751.15 88888.00 2013-08-27 14:37:01.000 239 12613.33 175.45 54751.15 88888.00 2013-08-27 14:37:01.125 239 12613.33 175.47 54751.18 88888.00 2013-08-27 14:37:01.250 239 12613.33 175.47 54751.20 88888.00 2013-08-27 14:37:01.375 239 12613.42 175.50 54751.20 88888.00 2013-08-27 14:37:01.500 239 12613.42 175.45 54751.20 88888.00 2013-08-27 14:37:01.625 239 12613.38 175.43 54751.18 88888.00 2013-08-27 14:37:01.750 239 12613.33 175.40 54751.18 88888.00 2013-08-27 14:37:01.875 239 12613.35 175.43 54751.18 88888.00 2013-08-27 14:37:02.000 239 12613.38 175.43 54751.18 88888.00 2013-08-27 14:37:02.125 239 12613.38 175.43 54751.18 88888.00 2013-08-27 14:37:02.250 239 12613.33 175.38 54751.18 88888.00 2013-08-27 14:37:02.375 239 12613.38 175.40 54751.20 88888.00 2013-08-27 14:37:02.500 239 12613.40 175.38 54751.18 88888.00 2013-08-27 14:37:02.625 239 12613.40 175.35 54751.18 88888.00 2013-08-27 14:37:02.750 239 12613.33 175.32 54751.18 88888.00 2013-08-27 14:37:02.875 239 12613.33 175.32 54751.15 88888.00 2013-08-27 14:37:03.000 239 12613.33 175.30 54751.18 88888.00 2013-08-27 14:37:03.125 239 12613.38 175.28 54751.18 88888.00 2013-08-27 14:37:03.250 239 12613.38 175.25 54751.20 88888.00 2013-08-27 14:37:03.375 239 12613.38 175.25 54751.22 88888.00 2013-08-27 14:37:03.500 239 12613.30 175.22 54751.22 88888.00 2013-08-27 14:37:03.625 239 12613.30 175.22 54751.20 88888.00 2013-08-27 14:37:03.750 239 12613.38 175.20 54751.22 88888.00 2013-08-27 14:37:03.875 239 12613.40 175.18 54751.22 88888.00 2013-08-27 14:37:04.000 239 12613.35 175.18 54751.22 88888.00 2013-08-27 14:37:04.125 239 12613.33 175.18 54751.22 88888.00 2013-08-27 14:37:04.250 239 12613.27 175.15 54751.22 88888.00 2013-08-27 14:37:04.375 239 12613.33 175.15 54751.25 88888.00 2013-08-27 14:37:04.500 239 12613.25 175.10 54751.22 88888.00 2013-08-27 14:37:04.625 239 12613.25 175.12 54751.22 88888.00 2013-08-27 14:37:04.750 239 12613.23 175.12 54751.22 88888.00 2013-08-27 14:37:04.875 239 12613.25 175.10 54751.22 88888.00 2013-08-27 14:37:05.000 239 12613.27 175.05 54751.22 88888.00 2013-08-27 14:37:05.125 239 12613.25 175.03 54751.22 88888.00 2013-08-27 14:37:05.250 239 12613.20 175.03 54751.25 88888.00 2013-08-27 14:37:05.375 239 12613.20 175.03 54751.28 88888.00 2013-08-27 14:37:05.500 239 12613.17 175.00 54751.25 88888.00 2013-08-27 14:37:05.625 239 12613.17 174.97 54751.25 88888.00 2013-08-27 14:37:05.750 239 12613.15 175.00 54751.25 88888.00 2013-08-27 14:37:05.875 239 12613.20 174.97 54751.28 88888.00 2013-08-27 14:37:06.000 239 12613.27 174.95 54751.25 88888.00 2013-08-27 14:37:06.125 239 12613.25 174.95 54751.25 88888.00 2013-08-27 14:37:06.250 239 12613.17 174.90 54751.28 88888.00 2013-08-27 14:37:06.375 239 12613.23 174.93 54751.28 88888.00 2013-08-27 14:37:06.500 239 12613.20 174.90 54751.28 88888.00 2013-08-27 14:37:06.625 239 12613.20 174.93 54751.28 88888.00 2013-08-27 14:37:06.750 239 12613.15 174.93 54751.25 88888.00 2013-08-27 14:37:06.875 239 12613.15 174.93 54751.25 88888.00 2013-08-27 14:37:07.000 239 12613.15 174.88 54751.28 88888.00 2013-08-27 14:37:07.125 239 12613.15 174.90 54751.30 88888.00 2013-08-27 14:37:07.250 239 12613.12 174.88 54751.32 88888.00 2013-08-27 14:37:07.375 239 12613.20 174.88 54751.32 88888.00 2013-08-27 14:37:07.500 239 12613.23 174.88 54751.32 88888.00 2013-08-27 14:37:07.625 239 12613.25 174.88 54751.32 88888.00 2013-08-27 14:37:07.750 239 12613.25 174.88 54751.32 88888.00 2013-08-27 14:37:07.875 239 12613.25 174.88 54751.32 88888.00 2013-08-27 14:37:08.000 239 12613.23 174.88 54751.30 88888.00 2013-08-27 14:37:08.125 239 12613.23 174.85 54751.30 88888.00 2013-08-27 14:37:08.250 239 12613.17 174.85 54751.32 88888.00 2013-08-27 14:37:08.375 239 12613.17 174.85 54751.35 88888.00 2013-08-27 14:37:08.500 239 12613.15 174.85 54751.38 88888.00 2013-08-27 14:37:08.625 239 12613.12 174.85 54751.38 88888.00 2013-08-27 14:37:08.750 239 12613.10 174.85 54751.38 88888.00 2013-08-27 14:37:08.875 239 12613.12 174.85 54751.32 88888.00 2013-08-27 14:37:09.000 239 12613.17 174.88 54751.32 88888.00 2013-08-27 14:37:09.125 239 12613.23 174.85 54751.30 88888.00 2013-08-27 14:37:09.250 239 12613.15 174.82 54751.35 88888.00 2013-08-27 14:37:09.375 239 12613.15 174.85 54751.35 88888.00 2013-08-27 14:37:09.500 239 12613.15 174.88 54751.35 88888.00 2013-08-27 14:37:09.625 239 12613.15 174.90 54751.38 88888.00 2013-08-27 14:37:09.750 239 12613.15 174.88 54751.38 88888.00 2013-08-27 14:37:09.875 239 12613.08 174.85 54751.40 88888.00 2013-08-27 14:37:10.000 239 12613.15 174.82 54751.38 88888.00 2013-08-27 14:37:10.125 239 12613.15 174.85 54751.40 88888.00 2013-08-27 14:37:10.250 239 12613.08 174.80 54751.40 88888.00 2013-08-27 14:37:10.375 239 12613.17 174.80 54751.38 88888.00 2013-08-27 14:37:10.500 239 12613.20 174.80 54751.38 88888.00 2013-08-27 14:37:10.625 239 12613.17 174.80 54751.38 88888.00 2013-08-27 14:37:10.750 239 12613.20 174.78 54751.43 88888.00 2013-08-27 14:37:10.875 239 12613.20 174.78 54751.40 88888.00 2013-08-27 14:37:11.000 239 12613.23 174.80 54751.40 88888.00 2013-08-27 14:37:11.125 239 12613.25 174.80 54751.43 88888.00 2013-08-27 14:37:11.250 239 12613.23 174.75 54751.40 88888.00 2013-08-27 14:37:11.375 239 12613.25 174.72 54751.40 88888.00 2013-08-27 14:37:11.500 239 12613.23 174.75 54751.40 88888.00 2013-08-27 14:37:11.625 239 12613.23 174.72 54751.45 88888.00 2013-08-27 14:37:11.750 239 12613.25 174.70 54751.43 88888.00 2013-08-27 14:37:11.875 239 12613.23 174.70 54751.43 88888.00 2013-08-27 14:37:12.000 239 12613.25 174.70 54751.43 88888.00 2013-08-27 14:37:12.125 239 12613.25 174.65 54751.43 88888.00 2013-08-27 14:37:12.250 239 12613.25 174.65 54751.43 88888.00 2013-08-27 14:37:12.375 239 12613.27 174.70 54751.43 88888.00 2013-08-27 14:37:12.500 239 12613.33 174.68 54751.45 88888.00 2013-08-27 14:37:12.625 239 12613.27 174.65 54751.45 88888.00 2013-08-27 14:37:12.750 239 12613.20 174.65 54751.45 88888.00 2013-08-27 14:37:12.875 239 12613.20 174.60 54751.45 88888.00 2013-08-27 14:37:13.000 239 12613.25 174.60 54751.43 88888.00 2013-08-27 14:37:13.125 239 12613.33 174.60 54751.45 88888.00 2013-08-27 14:37:13.250 239 12613.30 174.57 54751.50 88888.00 2013-08-27 14:37:13.375 239 12613.27 174.57 54751.50 88888.00 2013-08-27 14:37:13.500 239 12613.25 174.57 54751.47 88888.00 2013-08-27 14:37:13.625 239 12613.27 174.57 54751.50 88888.00 2013-08-27 14:37:13.750 239 12613.33 174.57 54751.47 88888.00 2013-08-27 14:37:13.875 239 12613.38 174.55 54751.47 88888.00 2013-08-27 14:37:14.000 239 12613.40 174.53 54751.50 88888.00 2013-08-27 14:37:14.125 239 12613.42 174.53 54751.50 88888.00 2013-08-27 14:37:14.250 239 12613.33 174.50 54751.50 88888.00 2013-08-27 14:37:14.375 239 12613.38 174.47 54751.53 88888.00 2013-08-27 14:37:14.500 239 12613.40 174.47 54751.47 88888.00 2013-08-27 14:37:14.625 239 12613.45 174.47 54751.50 88888.00 2013-08-27 14:37:14.750 239 12613.48 174.47 54751.50 88888.00 2013-08-27 14:37:14.875 239 12613.48 174.50 54751.50 88888.00 2013-08-27 14:37:15.000 239 12613.48 174.50 54751.50 88888.00 2013-08-27 14:37:15.125 239 12613.48 174.47 54751.50 88888.00 2013-08-27 14:37:15.250 239 12613.52 174.43 54751.50 88888.00 2013-08-27 14:37:15.375 239 12613.55 174.45 54751.47 88888.00 2013-08-27 14:37:15.500 239 12613.55 174.45 54751.50 88888.00 2013-08-27 14:37:15.625 239 12613.58 174.47 54751.50 88888.00 2013-08-27 14:37:15.750 239 12613.60 174.47 54751.53 88888.00 2013-08-27 14:37:15.875 239 12613.58 174.45 54751.50 88888.00 2013-08-27 14:37:16.000 239 12613.50 174.43 54751.50 88888.00 2013-08-27 14:37:16.125 239 12613.52 174.43 54751.53 88888.00 2013-08-27 14:37:16.250 239 12613.58 174.43 54751.55 88888.00 2013-08-27 14:37:16.375 239 12613.58 174.45 54751.53 88888.00 2013-08-27 14:37:16.500 239 12613.55 174.47 54751.53 88888.00 2013-08-27 14:37:16.625 239 12613.58 174.47 54751.53 88888.00 2013-08-27 14:37:16.750 239 12613.60 174.47 54751.53 88888.00 2013-08-27 14:37:16.875 239 12613.65 174.47 54751.53 88888.00 2013-08-27 14:37:17.000 239 12613.70 174.50 54751.53 88888.00 2013-08-27 14:37:17.125 239 12613.73 174.53 54751.53 88888.00 2013-08-27 14:37:17.250 239 12613.73 174.53 54751.55 88888.00 2013-08-27 14:37:17.375 239 12613.80 174.55 54751.53 88888.00 2013-08-27 14:37:17.500 239 12613.75 174.55 54751.50 88888.00 2013-08-27 14:37:17.625 239 12613.75 174.57 54751.53 88888.00 2013-08-27 14:37:17.750 239 12613.75 174.60 54751.50 88888.00 2013-08-27 14:37:17.875 239 12613.70 174.62 54751.50 88888.00 2013-08-27 14:37:18.000 239 12613.77 174.65 54751.50 88888.00 2013-08-27 14:37:18.125 239 12613.75 174.62 54751.50 88888.00 2013-08-27 14:37:18.250 239 12613.65 174.65 54751.50 88888.00 2013-08-27 14:37:18.375 239 12613.67 174.68 54751.50 88888.00 2013-08-27 14:37:18.500 239 12613.73 174.72 54751.50 88888.00 2013-08-27 14:37:18.625 239 12613.73 174.75 54751.50 88888.00 2013-08-27 14:37:18.750 239 12613.75 174.72 54751.47 88888.00 2013-08-27 14:37:18.875 239 12613.88 174.78 54751.47 88888.00 2013-08-27 14:37:19.000 239 12613.95 174.80 54751.47 88888.00 2013-08-27 14:37:19.125 239 12613.95 174.82 54751.50 88888.00 2013-08-27 14:37:19.250 239 12613.88 174.82 54751.50 88888.00 2013-08-27 14:37:19.375 239 12613.85 174.82 54751.50 88888.00 2013-08-27 14:37:19.500 239 12613.90 174.88 54751.50 88888.00 2013-08-27 14:37:19.625 239 12613.92 174.93 54751.50 88888.00 2013-08-27 14:37:19.750 239 12613.92 174.95 54751.47 88888.00 2013-08-27 14:37:19.875 239 12613.95 174.97 54751.50 88888.00 2013-08-27 14:37:20.000 239 12614.00 174.97 54751.47 88888.00 2013-08-27 14:37:20.125 239 12614.05 175.00 54751.47 88888.00 2013-08-27 14:37:20.250 239 12614.05 174.97 54751.50 88888.00 2013-08-27 14:37:20.375 239 12614.08 175.03 54751.50 88888.00 2013-08-27 14:37:20.500 239 12614.05 175.03 54751.47 88888.00 2013-08-27 14:37:20.625 239 12614.08 175.05 54751.47 88888.00 2013-08-27 14:37:20.750 239 12614.08 175.05 54751.50 88888.00 2013-08-27 14:37:20.875 239 12614.10 175.07 54751.50 88888.00 2013-08-27 14:37:21.000 239 12614.10 175.10 54751.53 88888.00 2013-08-27 14:37:21.125 239 12614.17 175.12 54751.50 88888.00 2013-08-27 14:37:21.250 239 12614.15 175.10 54751.50 88888.00 2013-08-27 14:37:21.375 239 12614.20 175.12 54751.53 88888.00 2013-08-27 14:37:21.500 239 12614.17 175.10 54751.47 88888.00 2013-08-27 14:37:21.625 239 12614.20 175.12 54751.47 88888.00 2013-08-27 14:37:21.750 239 12614.17 175.15 54751.50 88888.00 2013-08-27 14:37:21.875 239 12614.17 175.18 54751.50 88888.00 2013-08-27 14:37:22.000 239 12614.15 175.18 54751.50 88888.00 2013-08-27 14:37:22.125 239 12614.15 175.15 54751.50 88888.00 2013-08-27 14:37:22.250 239 12614.15 175.15 54751.47 88888.00 2013-08-27 14:37:22.375 239 12614.17 175.18 54751.50 88888.00 2013-08-27 14:37:22.500 239 12614.17 175.15 54751.45 88888.00 2013-08-27 14:37:22.625 239 12614.17 175.15 54751.45 88888.00 2013-08-27 14:37:22.750 239 12614.23 175.15 54751.47 88888.00 2013-08-27 14:37:22.875 239 12614.27 175.18 54751.45 88888.00 2013-08-27 14:37:23.000 239 12614.33 175.15 54751.45 88888.00 2013-08-27 14:37:23.125 239 12614.33 175.18 54751.47 88888.00 2013-08-27 14:37:23.250 239 12614.27 175.15 54751.47 88888.00 2013-08-27 14:37:23.375 239 12614.30 175.18 54751.45 88888.00 2013-08-27 14:37:23.500 239 12614.25 175.18 54751.43 88888.00 2013-08-27 14:37:23.625 239 12614.25 175.20 54751.45 88888.00 2013-08-27 14:37:23.750 239 12614.25 175.20 54751.43 88888.00 2013-08-27 14:37:23.875 239 12614.27 175.20 54751.43 88888.00 2013-08-27 14:37:24.000 239 12614.33 175.18 54751.45 88888.00 2013-08-27 14:37:24.125 239 12614.35 175.18 54751.45 88888.00 2013-08-27 14:37:24.250 239 12614.40 175.20 54751.43 88888.00 2013-08-27 14:37:24.375 239 12614.45 175.25 54751.43 88888.00 2013-08-27 14:37:24.500 239 12614.42 175.25 54751.45 88888.00 2013-08-27 14:37:24.625 239 12614.38 175.25 54751.43 88888.00 2013-08-27 14:37:24.750 239 12614.38 175.22 54751.43 88888.00 2013-08-27 14:37:24.875 239 12614.40 175.25 54751.40 88888.00 2013-08-27 14:37:25.000 239 12614.38 175.22 54751.43 88888.00 2013-08-27 14:37:25.125 239 12614.40 175.25 54751.45 88888.00 2013-08-27 14:37:25.250 239 12614.45 175.25 54751.45 88888.00 2013-08-27 14:37:25.375 239 12614.50 175.28 54751.47 88888.00 2013-08-27 14:37:25.500 239 12614.52 175.28 54751.45 88888.00 2013-08-27 14:37:25.625 239 12614.52 175.30 54751.47 88888.00 2013-08-27 14:37:25.750 239 12614.55 175.28 54751.47 88888.00 2013-08-27 14:37:25.875 239 12614.52 175.28 54751.45 88888.00 2013-08-27 14:37:26.000 239 12614.52 175.28 54751.43 88888.00 2013-08-27 14:37:26.125 239 12614.48 175.30 54751.40 88888.00 2013-08-27 14:37:26.250 239 12614.55 175.30 54751.43 88888.00 2013-08-27 14:37:26.375 239 12614.60 175.30 54751.45 88888.00 2013-08-27 14:37:26.500 239 12614.55 175.35 54751.43 88888.00 2013-08-27 14:37:26.625 239 12614.58 175.32 54751.45 88888.00 2013-08-27 14:37:26.750 239 12614.62 175.32 54751.43 88888.00 2013-08-27 14:37:26.875 239 12614.73 175.38 54751.45 88888.00 2013-08-27 14:37:27.000 239 12614.83 175.40 54751.43 88888.00 2013-08-27 14:37:27.125 239 12614.80 175.40 54751.40 88888.00 2013-08-27 14:37:27.250 239 12614.75 175.40 54751.40 88888.00 2013-08-27 14:37:27.375 239 12614.80 175.43 54751.43 88888.00 2013-08-27 14:37:27.500 239 12614.77 175.43 54751.43 88888.00 2013-08-27 14:37:27.625 239 12614.77 175.45 54751.43 88888.00 2013-08-27 14:37:27.750 239 12614.83 175.47 54751.43 88888.00 2013-08-27 14:37:27.875 239 12614.80 175.47 54751.43 88888.00 2013-08-27 14:37:28.000 239 12614.77 175.45 54751.40 88888.00 2013-08-27 14:37:28.125 239 12614.73 175.43 54751.38 88888.00 2013-08-27 14:37:28.250 239 12614.75 175.47 54751.40 88888.00 2013-08-27 14:37:28.375 239 12614.77 175.47 54751.40 88888.00 2013-08-27 14:37:28.500 239 12614.75 175.47 54751.40 88888.00 2013-08-27 14:37:28.625 239 12614.83 175.47 54751.40 88888.00 2013-08-27 14:37:28.750 239 12614.83 175.45 54751.40 88888.00 2013-08-27 14:37:28.875 239 12614.77 175.47 54751.38 88888.00 2013-08-27 14:37:29.000 239 12614.80 175.47 54751.40 88888.00 2013-08-27 14:37:29.125 239 12614.77 175.47 54751.43 88888.00 2013-08-27 14:37:29.250 239 12614.80 175.47 54751.45 88888.00 2013-08-27 14:37:29.375 239 12614.85 175.50 54751.40 88888.00 2013-08-27 14:37:29.500 239 12614.80 175.50 54751.40 88888.00 2013-08-27 14:37:29.625 239 12614.75 175.50 54751.40 88888.00 2013-08-27 14:37:29.750 239 12614.73 175.50 54751.45 88888.00 2013-08-27 14:37:29.875 239 12614.67 175.50 54751.45 88888.00 2013-08-27 14:37:30.000 239 12614.73 175.50 54751.43 88888.00 2013-08-27 14:37:30.125 239 12614.73 175.47 54751.43 88888.00 2013-08-27 14:37:30.250 239 12614.70 175.47 54751.43 88888.00 2013-08-27 14:37:30.375 239 12614.75 175.50 54751.47 88888.00 2013-08-27 14:37:30.500 239 12614.83 175.50 54751.47 88888.00 2013-08-27 14:37:30.625 239 12614.88 175.47 54751.45 88888.00 2013-08-27 14:37:30.750 239 12614.83 175.47 54751.43 88888.00 2013-08-27 14:37:30.875 239 12614.75 175.47 54751.43 88888.00 2013-08-27 14:37:31.000 239 12614.75 175.47 54751.43 88888.00 2013-08-27 14:37:31.125 239 12614.77 175.47 54751.45 88888.00 2013-08-27 14:37:31.250 239 12614.70 175.45 54751.47 88888.00 2013-08-27 14:37:31.375 239 12614.77 175.45 54751.45 88888.00 2013-08-27 14:37:31.500 239 12614.83 175.45 54751.45 88888.00 2013-08-27 14:37:31.625 239 12614.83 175.47 54751.47 88888.00 2013-08-27 14:37:31.750 239 12614.77 175.45 54751.45 88888.00 2013-08-27 14:37:31.875 239 12614.80 175.43 54751.45 88888.00 2013-08-27 14:37:32.000 239 12614.83 175.43 54751.47 88888.00 2013-08-27 14:37:32.125 239 12614.77 175.40 54751.47 88888.00 2013-08-27 14:37:32.250 239 12614.70 175.43 54751.45 88888.00 2013-08-27 14:37:32.375 239 12614.75 175.40 54751.45 88888.00 2013-08-27 14:37:32.500 239 12614.73 175.40 54751.43 88888.00 2013-08-27 14:37:32.625 239 12614.73 175.43 54751.47 88888.00 2013-08-27 14:37:32.750 239 12614.67 175.43 54751.50 88888.00 2013-08-27 14:37:32.875 239 12614.65 175.43 54751.50 88888.00 2013-08-27 14:37:33.000 239 12614.62 175.43 54751.50 88888.00 2013-08-27 14:37:33.125 239 12614.58 175.43 54751.53 88888.00 2013-08-27 14:37:33.250 239 12614.55 175.40 54751.53 88888.00 2013-08-27 14:37:33.375 239 12614.52 175.43 54751.50 88888.00 2013-08-27 14:37:33.500 239 12614.55 175.40 54751.50 88888.00 2013-08-27 14:37:33.625 239 12614.58 175.38 54751.53 88888.00 2013-08-27 14:37:33.750 239 12614.58 175.38 54751.53 88888.00 2013-08-27 14:37:33.875 239 12614.52 175.38 54751.53 88888.00 2013-08-27 14:37:34.000 239 12614.58 175.40 54751.53 88888.00 2013-08-27 14:37:34.125 239 12614.55 175.38 54751.53 88888.00 2013-08-27 14:37:34.250 239 12614.55 175.32 54751.53 88888.00 2013-08-27 14:37:34.375 239 12614.55 175.32 54751.53 88888.00 2013-08-27 14:37:34.500 239 12614.45 175.30 54751.53 88888.00 2013-08-27 14:37:34.625 239 12614.45 175.32 54751.55 88888.00 2013-08-27 14:37:34.750 239 12614.50 175.30 54751.55 88888.00 2013-08-27 14:37:34.875 239 12614.55 175.32 54751.55 88888.00 2013-08-27 14:37:35.000 239 12614.50 175.30 54751.55 88888.00 2013-08-27 14:37:35.125 239 12614.48 175.30 54751.57 88888.00 2013-08-27 14:37:35.250 239 12614.38 175.25 54751.53 88888.00 2013-08-27 14:37:35.375 239 12614.35 175.25 54751.55 88888.00 2013-08-27 14:37:35.500 239 12614.33 175.25 54751.60 88888.00 2013-08-27 14:37:35.625 239 12614.33 175.25 54751.57 88888.00 2013-08-27 14:37:35.750 239 12614.35 175.22 54751.60 88888.00 2013-08-27 14:37:35.875 239 12614.35 175.22 54751.60 88888.00 2013-08-27 14:37:36.000 239 12614.35 175.22 54751.57 88888.00 2013-08-27 14:37:36.125 239 12614.35 175.20 54751.57 88888.00 2013-08-27 14:37:36.250 239 12614.33 175.20 54751.62 88888.00 2013-08-27 14:37:36.375 239 12614.35 175.20 54751.60 88888.00 2013-08-27 14:37:36.500 239 12614.33 175.18 54751.62 88888.00 2013-08-27 14:37:36.625 239 12614.33 175.20 54751.60 88888.00 2013-08-27 14:37:36.750 239 12614.33 175.20 54751.62 88888.00 2013-08-27 14:37:36.875 239 12614.35 175.18 54751.62 88888.00 2013-08-27 14:37:37.000 239 12614.35 175.18 54751.62 88888.00 2013-08-27 14:37:37.125 239 12614.30 175.18 54751.65 88888.00 2013-08-27 14:37:37.250 239 12614.27 175.15 54751.65 88888.00 2013-08-27 14:37:37.375 239 12614.33 175.18 54751.62 88888.00 2013-08-27 14:37:37.500 239 12614.30 175.20 54751.62 88888.00 2013-08-27 14:37:37.625 239 12614.27 175.22 54751.65 88888.00 2013-08-27 14:37:37.750 239 12614.23 175.22 54751.62 88888.00 2013-08-27 14:37:37.875 239 12614.17 175.22 54751.62 88888.00 2013-08-27 14:37:38.000 239 12614.17 175.25 54751.60 88888.00 2013-08-27 14:37:38.125 239 12614.23 175.25 54751.65 88888.00 2013-08-27 14:37:38.250 239 12614.27 175.28 54751.65 88888.00 2013-08-27 14:37:38.375 239 12614.30 175.25 54751.65 88888.00 2013-08-27 14:37:38.500 239 12614.23 175.28 54751.68 88888.00 2013-08-27 14:37:38.625 239 12614.27 175.32 54751.68 88888.00 2013-08-27 14:37:38.750 239 12614.30 175.32 54751.70 88888.00 2013-08-27 14:37:38.875 239 12614.35 175.38 54751.68 88888.00 2013-08-27 14:37:39.000 239 12614.38 175.38 54751.68 88888.00 2013-08-27 14:37:39.125 239 12614.33 175.38 54751.70 88888.00 2013-08-27 14:37:39.250 239 12614.25 175.35 54751.70 88888.00 2013-08-27 14:37:39.375 239 12614.33 175.38 54751.68 88888.00 2013-08-27 14:37:39.500 239 12614.25 175.38 54751.68 88888.00 2013-08-27 14:37:39.625 239 12614.23 175.40 54751.70 88888.00 2013-08-27 14:37:39.750 239 12614.15 175.40 54751.70 88888.00 2013-08-27 14:37:39.875 239 12614.12 175.43 54751.70 88888.00 2013-08-27 14:37:40.000 239 12614.15 175.45 54751.68 88888.00 2013-08-27 14:37:40.125 239 12614.23 175.43 54751.68 88888.00 2013-08-27 14:37:40.250 239 12614.15 175.43 54751.65 88888.00 2013-08-27 14:37:40.375 239 12614.20 175.47 54751.70 88888.00 2013-08-27 14:37:40.500 239 12614.20 175.50 54751.72 88888.00 2013-08-27 14:37:40.625 239 12614.20 175.47 54751.75 88888.00 2013-08-27 14:37:40.750 239 12614.15 175.47 54751.78 88888.00 2013-08-27 14:37:40.875 239 12614.08 175.45 54751.78 88888.00 2013-08-27 14:37:41.000 239 12614.02 175.43 54751.75 88888.00 2013-08-27 14:37:41.125 239 12614.02 175.45 54751.72 88888.00 2013-08-27 14:37:41.250 239 12613.98 175.45 54751.75 88888.00 2013-08-27 14:37:41.375 239 12614.00 175.43 54751.75 88888.00 2013-08-27 14:37:41.500 239 12614.08 175.40 54751.75 88888.00 2013-08-27 14:37:41.625 239 12614.05 175.40 54751.78 88888.00 2013-08-27 14:37:41.750 239 12614.02 175.40 54751.78 88888.00 2013-08-27 14:37:41.875 239 12614.00 175.43 54751.78 88888.00 2013-08-27 14:37:42.000 239 12613.95 175.43 54751.80 88888.00 2013-08-27 14:37:42.125 239 12614.00 175.40 54751.80 88888.00 2013-08-27 14:37:42.250 239 12613.98 175.38 54751.80 88888.00 2013-08-27 14:37:42.375 239 12614.05 175.40 54751.80 88888.00 2013-08-27 14:37:42.500 239 12614.08 175.40 54751.82 88888.00 2013-08-27 14:37:42.625 239 12614.00 175.40 54751.82 88888.00 2013-08-27 14:37:42.750 239 12613.88 175.38 54751.85 88888.00 2013-08-27 14:37:42.875 239 12613.83 175.40 54751.82 88888.00 2013-08-27 14:37:43.000 239 12613.85 175.43 54751.80 88888.00 2013-08-27 14:37:43.125 239 12613.83 175.40 54751.80 88888.00 2013-08-27 14:37:43.250 239 12613.85 175.35 54751.78 88888.00 2013-08-27 14:37:43.375 239 12613.92 175.38 54751.80 88888.00 2013-08-27 14:37:43.500 239 12613.92 175.40 54751.82 88888.00 2013-08-27 14:37:43.625 239 12613.92 175.40 54751.85 88888.00 2013-08-27 14:37:43.750 239 12613.92 175.40 54751.85 88888.00 2013-08-27 14:37:43.875 239 12613.95 175.40 54751.85 88888.00 2013-08-27 14:37:44.000 239 12613.88 175.40 54751.82 88888.00 2013-08-27 14:37:44.125 239 12613.83 175.43 54751.82 88888.00 2013-08-27 14:37:44.250 239 12613.77 175.43 54751.80 88888.00 2013-08-27 14:37:44.375 239 12613.83 175.43 54751.82 88888.00 2013-08-27 14:37:44.500 239 12613.90 175.45 54751.80 88888.00 2013-08-27 14:37:44.625 239 12613.88 175.47 54751.82 88888.00 2013-08-27 14:37:44.750 239 12613.88 175.53 54751.85 88888.00 2013-08-27 14:37:44.875 239 12613.90 175.50 54751.85 88888.00 2013-08-27 14:37:45.000 239 12613.85 175.53 54751.85 88888.00 2013-08-27 14:37:45.125 239 12613.80 175.53 54751.85 88888.00 2013-08-27 14:37:45.250 239 12613.85 175.53 54751.82 88888.00 2013-08-27 14:37:45.375 239 12613.90 175.57 54751.82 88888.00 2013-08-27 14:37:45.500 239 12613.95 175.62 54751.82 88888.00 2013-08-27 14:37:45.625 239 12614.00 175.60 54751.78 88888.00 2013-08-27 14:37:45.750 239 12613.98 175.60 54751.78 88888.00 2013-08-27 14:37:45.875 239 12614.00 175.62 54751.80 88888.00 2013-08-27 14:37:46.000 239 12614.00 175.65 54751.78 88888.00 2013-08-27 14:37:46.125 239 12614.05 175.65 54751.82 88888.00 2013-08-27 14:37:46.250 239 12614.08 175.65 54751.82 88888.00 2013-08-27 14:37:46.375 239 12614.08 175.68 54751.80 88888.00 2013-08-27 14:37:46.500 239 12614.05 175.72 54751.82 88888.00 2013-08-27 14:37:46.625 239 12614.02 175.72 54751.82 88888.00 2013-08-27 14:37:46.750 239 12614.02 175.72 54751.85 88888.00 2013-08-27 14:37:46.875 239 12614.02 175.72 54751.85 88888.00 2013-08-27 14:37:47.000 239 12614.02 175.75 54751.88 88888.00 2013-08-27 14:37:47.125 239 12614.02 175.75 54751.88 88888.00 2013-08-27 14:37:47.250 239 12614.00 175.72 54751.85 88888.00 2013-08-27 14:37:47.375 239 12614.02 175.75 54751.88 88888.00 2013-08-27 14:37:47.500 239 12613.92 175.75 54751.88 88888.00 2013-08-27 14:37:47.625 239 12613.90 175.75 54751.88 88888.00 2013-08-27 14:37:47.750 239 12614.02 175.80 54751.93 88888.00 2013-08-27 14:37:47.875 239 12614.00 175.80 54751.93 88888.00 2013-08-27 14:37:48.000 239 12613.95 175.78 54751.88 88888.00 2013-08-27 14:37:48.125 239 12613.90 175.78 54751.85 88888.00 2013-08-27 14:37:48.250 239 12613.88 175.75 54751.88 88888.00 2013-08-27 14:37:48.375 239 12613.92 175.78 54751.88 88888.00 2013-08-27 14:37:48.500 239 12613.88 175.75 54751.88 88888.00 2013-08-27 14:37:48.625 239 12613.88 175.72 54751.85 88888.00 2013-08-27 14:37:48.750 239 12613.90 175.72 54751.85 88888.00 2013-08-27 14:37:48.875 239 12613.95 175.72 54751.90 88888.00 2013-08-27 14:37:49.000 239 12613.83 175.78 54751.90 88888.00 2013-08-27 14:37:49.125 239 12613.77 175.78 54751.88 88888.00 2013-08-27 14:37:49.250 239 12613.77 175.78 54751.90 88888.00 2013-08-27 14:37:49.375 239 12613.80 175.78 54751.88 88888.00 2013-08-27 14:37:49.500 239 12613.77 175.80 54751.88 88888.00 2013-08-27 14:37:49.625 239 12613.80 175.78 54751.90 88888.00 2013-08-27 14:37:49.750 239 12613.80 175.80 54751.90 88888.00 2013-08-27 14:37:49.875 239 12613.80 175.82 54751.93 88888.00 2013-08-27 14:37:50.000 239 12613.85 175.85 54751.90 88888.00 2013-08-27 14:37:50.125 239 12613.77 175.85 54751.88 88888.00 2013-08-27 14:37:50.250 239 12613.80 175.82 54751.90 88888.00 2013-08-27 14:37:50.375 239 12613.83 175.85 54751.88 88888.00 2013-08-27 14:37:50.500 239 12613.77 175.90 54751.90 88888.00 2013-08-27 14:37:50.625 239 12613.75 175.90 54751.90 88888.00 2013-08-27 14:37:50.750 239 12613.77 175.90 54751.90 88888.00 2013-08-27 14:37:50.875 239 12613.88 175.93 54751.90 88888.00 2013-08-27 14:37:51.000 239 12613.98 175.93 54751.88 88888.00 2013-08-27 14:37:51.125 239 12613.98 175.95 54751.90 88888.00 2013-08-27 14:37:51.250 239 12613.90 175.95 54751.93 88888.00 2013-08-27 14:37:51.375 239 12613.88 175.95 54751.90 88888.00 2013-08-27 14:37:51.500 239 12613.95 175.97 54751.90 88888.00 2013-08-27 14:37:51.625 239 12613.95 176.00 54751.90 88888.00 2013-08-27 14:37:51.750 239 12613.95 176.00 54751.93 88888.00 2013-08-27 14:37:51.875 239 12613.98 176.03 54751.90 88888.00 2013-08-27 14:37:52.000 239 12614.00 176.05 54751.93 88888.00 2013-08-27 14:37:52.125 239 12613.92 176.05 54751.95 88888.00 2013-08-27 14:37:52.250 239 12613.90 176.05 54751.95 88888.00 2013-08-27 14:37:52.375 239 12613.88 176.03 54751.93 88888.00 2013-08-27 14:37:52.500 239 12613.88 176.03 54751.93 88888.00 2013-08-27 14:37:52.625 239 12613.95 176.03 54751.93 88888.00 2013-08-27 14:37:52.750 239 12613.92 176.03 54751.93 88888.00 2013-08-27 14:37:52.875 239 12613.88 176.03 54751.93 88888.00 2013-08-27 14:37:53.000 239 12613.85 176.05 54751.95 88888.00 2013-08-27 14:37:53.125 239 12613.92 176.10 54751.95 88888.00 2013-08-27 14:37:53.250 239 12613.88 176.07 54751.97 88888.00 2013-08-27 14:37:53.375 239 12613.90 176.07 54751.97 88888.00 2013-08-27 14:37:53.500 239 12613.90 176.10 54751.97 88888.00 2013-08-27 14:37:53.625 239 12613.85 176.10 54751.97 88888.00 2013-08-27 14:37:53.750 239 12613.80 176.07 54752.00 88888.00 2013-08-27 14:37:53.875 239 12613.83 176.10 54751.97 88888.00 2013-08-27 14:37:54.000 239 12613.80 176.07 54751.97 88888.00 2013-08-27 14:37:54.125 239 12613.77 176.05 54752.00 88888.00 2013-08-27 14:37:54.250 239 12613.77 176.05 54752.00 88888.00 2013-08-27 14:37:54.375 239 12613.83 176.07 54752.03 88888.00 2013-08-27 14:37:54.500 239 12613.83 176.05 54752.03 88888.00 2013-08-27 14:37:54.625 239 12613.80 176.05 54752.03 88888.00 2013-08-27 14:37:54.750 239 12613.77 176.05 54752.00 88888.00 2013-08-27 14:37:54.875 239 12613.67 176.05 54752.00 88888.00 2013-08-27 14:37:55.000 239 12613.60 176.03 54752.03 88888.00 2013-08-27 14:37:55.125 239 12613.60 176.03 54752.05 88888.00 2013-08-27 14:37:55.250 239 12613.65 176.03 54752.05 88888.00 2013-08-27 14:37:55.375 239 12613.73 176.03 54752.03 88888.00 2013-08-27 14:37:55.500 239 12613.73 176.03 54752.03 88888.00 2013-08-27 14:37:55.625 239 12613.73 176.05 54752.10 88888.00 2013-08-27 14:37:55.750 239 12613.73 176.07 54752.07 88888.00 2013-08-27 14:37:55.875 239 12613.70 176.07 54752.07 88888.00 2013-08-27 14:37:56.000 239 12613.70 176.07 54752.05 88888.00 2013-08-27 14:37:56.125 239 12613.70 176.07 54752.05 88888.00 2013-08-27 14:37:56.250 239 12613.65 176.07 54752.05 88888.00 2013-08-27 14:37:56.375 239 12613.67 176.10 54752.05 88888.00 2013-08-27 14:37:56.500 239 12613.70 176.10 54752.05 88888.00 2013-08-27 14:37:56.625 239 12613.73 176.12 54752.05 88888.00 2013-08-27 14:37:56.750 239 12613.77 176.18 54752.05 88888.00 2013-08-27 14:37:56.875 239 12613.73 176.20 54752.05 88888.00 2013-08-27 14:37:57.000 239 12613.65 176.20 54752.05 88888.00 2013-08-27 14:37:57.125 239 12613.60 176.22 54752.05 88888.00 2013-08-27 14:37:57.250 239 12613.58 176.25 54752.05 88888.00 2013-08-27 14:37:57.375 239 12613.65 176.30 54752.05 88888.00 2013-08-27 14:37:57.500 239 12613.70 176.32 54752.05 88888.00 2013-08-27 14:37:57.625 239 12613.67 176.35 54752.05 88888.00 2013-08-27 14:37:57.750 239 12613.67 176.35 54752.07 88888.00 2013-08-27 14:37:57.875 239 12613.73 176.40 54752.10 88888.00 2013-08-27 14:37:58.000 239 12613.70 176.40 54752.07 88888.00 2013-08-27 14:37:58.125 239 12613.67 176.43 54752.07 88888.00 2013-08-27 14:37:58.250 239 12613.67 176.40 54752.07 88888.00 2013-08-27 14:37:58.375 239 12613.70 176.43 54752.07 88888.00 2013-08-27 14:37:58.500 239 12613.70 176.45 54752.07 88888.00 2013-08-27 14:37:58.625 239 12613.73 176.47 54752.10 88888.00 2013-08-27 14:37:58.750 239 12613.67 176.50 54752.10 88888.00 2013-08-27 14:37:58.875 239 12613.65 176.50 54752.07 88888.00 2013-08-27 14:37:59.000 239 12613.70 176.53 54752.07 88888.00 2013-08-27 14:37:59.125 239 12613.67 176.55 54752.07 88888.00 2013-08-27 14:37:59.250 239 12613.67 176.53 54752.10 88888.00 2013-08-27 14:37:59.375 239 12613.73 176.50 54752.10 88888.00 2013-08-27 14:37:59.500 239 12613.67 176.55 54752.10 88888.00 2013-08-27 14:37:59.625 239 12613.67 176.57 54752.10 88888.00 2013-08-27 14:37:59.750 239 12613.65 176.55 54752.12 88888.00 2013-08-27 14:37:59.875 239 12613.65 176.57 54752.12 88888.00 2013-08-27 14:38:00.000 239 12613.67 176.55 54752.12 88888.00 2013-08-27 14:38:00.125 239 12613.67 176.55 54752.15 88888.00 2013-08-27 14:38:00.250 239 12613.62 176.53 54752.12 88888.00 2013-08-27 14:38:00.375 239 12613.62 176.55 54752.12 88888.00 2013-08-27 14:38:00.500 239 12613.65 176.53 54752.12 88888.00 2013-08-27 14:38:00.625 239 12613.65 176.55 54752.12 88888.00 2013-08-27 14:38:00.750 239 12613.67 176.57 54752.12 88888.00 2013-08-27 14:38:00.875 239 12613.70 176.55 54752.15 88888.00 2013-08-27 14:38:01.000 239 12613.70 176.55 54752.15 88888.00 2013-08-27 14:38:01.125 239 12613.67 176.55 54752.15 88888.00 2013-08-27 14:38:01.250 239 12613.62 176.55 54752.15 88888.00 2013-08-27 14:38:01.375 239 12613.67 176.57 54752.12 88888.00 2013-08-27 14:38:01.500 239 12613.70 176.60 54752.12 88888.00 2013-08-27 14:38:01.625 239 12613.67 176.62 54752.15 88888.00 2013-08-27 14:38:01.750 239 12613.67 176.62 54752.12 88888.00 2013-08-27 14:38:01.875 239 12613.70 176.60 54752.12 88888.00 2013-08-27 14:38:02.000 239 12613.73 176.65 54752.15 88888.00 2013-08-27 14:38:02.125 239 12613.77 176.65 54752.18 88888.00 2013-08-27 14:38:02.250 239 12613.77 176.65 54752.15 88888.00 2013-08-27 14:38:02.375 239 12613.85 176.68 54752.12 88888.00 2013-08-27 14:38:02.500 239 12613.83 176.70 54752.12 88888.00 2013-08-27 14:38:02.625 239 12613.83 176.70 54752.12 88888.00 2013-08-27 14:38:02.750 239 12613.85 176.70 54752.10 88888.00 2013-08-27 14:38:02.875 239 12613.90 176.75 54752.10 88888.00 2013-08-27 14:38:03.000 239 12613.95 176.78 54752.15 88888.00 2013-08-27 14:38:03.125 239 12613.98 176.80 54752.15 88888.00 2013-08-27 14:38:03.250 239 12614.02 176.78 54752.15 88888.00 2013-08-27 14:38:03.375 239 12614.10 176.80 54752.15 88888.00 2013-08-27 14:38:03.500 239 12614.05 176.82 54752.12 88888.00 2013-08-27 14:38:03.625 239 12614.02 176.85 54752.12 88888.00 2013-08-27 14:38:03.750 239 12614.00 176.88 54752.10 88888.00 2013-08-27 14:38:03.875 239 12614.02 176.90 54752.10 88888.00 2013-08-27 14:38:04.000 239 12614.08 176.90 54752.10 88888.00 2013-08-27 14:38:04.125 239 12614.12 176.93 54752.10 88888.00 2013-08-27 14:38:04.250 239 12614.20 176.95 54752.10 88888.00 2013-08-27 14:38:04.375 239 12614.25 176.97 54752.10 88888.00 2013-08-27 14:38:04.500 239 12614.12 177.00 54752.10 88888.00 2013-08-27 14:38:04.625 239 12614.15 177.03 54752.10 88888.00 2013-08-27 14:38:04.750 239 12614.17 177.05 54752.10 88888.00 2013-08-27 14:38:04.875 239 12614.15 177.10 54752.10 88888.00 2013-08-27 14:38:05.000 239 12614.17 177.10 54752.12 88888.00 2013-08-27 14:38:05.125 239 12614.23 177.10 54752.10 88888.00 2013-08-27 14:38:05.250 239 12614.27 177.10 54752.10 88888.00 2013-08-27 14:38:05.375 239 12614.30 177.12 54752.12 88888.00 2013-08-27 14:38:05.500 239 12614.20 177.07 54752.12 88888.00 2013-08-27 14:38:05.625 239 12614.17 177.10 54752.15 88888.00 2013-08-27 14:38:05.750 239 12614.15 177.12 54752.15 88888.00 2013-08-27 14:38:05.875 239 12614.12 177.12 54752.10 88888.00 2013-08-27 14:38:06.000 239 12614.10 177.10 54752.10 88888.00 2013-08-27 14:38:06.125 239 12614.08 177.10 54752.12 88888.00 2013-08-27 14:38:06.250 239 12614.05 177.12 54752.15 88888.00 2013-08-27 14:38:06.375 239 12614.08 177.12 54752.18 88888.00 2013-08-27 14:38:06.500 239 12614.08 177.15 54752.15 88888.00 2013-08-27 14:38:06.625 239 12614.10 177.12 54752.15 88888.00 2013-08-27 14:38:06.750 239 12614.08 177.15 54752.15 88888.00 2013-08-27 14:38:06.875 239 12614.02 177.15 54752.18 88888.00 2013-08-27 14:38:07.000 239 12614.08 177.12 54752.18 88888.00 2013-08-27 14:38:07.125 239 12614.00 177.15 54752.15 88888.00 2013-08-27 14:38:07.250 239 12613.92 177.15 54752.20 88888.00 2013-08-27 14:38:07.375 239 12613.98 177.15 54752.22 88888.00 2013-08-27 14:38:07.500 239 12613.92 177.18 54752.22 88888.00 2013-08-27 14:38:07.625 239 12613.95 177.15 54752.20 88888.00 2013-08-27 14:38:07.750 239 12613.98 177.15 54752.18 88888.00 2013-08-27 14:38:07.875 239 12613.98 177.12 54752.18 88888.00 2013-08-27 14:38:08.000 239 12613.98 177.12 54752.18 88888.00 2013-08-27 14:38:08.125 239 12614.08 177.15 54752.20 88888.00 2013-08-27 14:38:08.250 239 12614.05 177.18 54752.20 88888.00 2013-08-27 14:38:08.375 239 12614.02 177.15 54752.18 88888.00 2013-08-27 14:38:08.500 239 12614.00 177.18 54752.18 88888.00 2013-08-27 14:38:08.625 239 12614.02 177.20 54752.20 88888.00 2013-08-27 14:38:08.750 239 12614.05 177.15 54752.18 88888.00 2013-08-27 14:38:08.875 239 12614.05 177.15 54752.20 88888.00 2013-08-27 14:38:09.000 239 12614.05 177.15 54752.20 88888.00 2013-08-27 14:38:09.125 239 12614.02 177.18 54752.20 88888.00 2013-08-27 14:38:09.250 239 12613.98 177.15 54752.20 88888.00 2013-08-27 14:38:09.375 239 12614.05 177.18 54752.22 88888.00 2013-08-27 14:38:09.500 239 12614.10 177.20 54752.20 88888.00 2013-08-27 14:38:09.625 239 12614.08 177.20 54752.20 88888.00 2013-08-27 14:38:09.750 239 12614.12 177.18 54752.22 88888.00 2013-08-27 14:38:09.875 239 12614.15 177.18 54752.20 88888.00 2013-08-27 14:38:10.000 239 12614.15 177.18 54752.20 88888.00 2013-08-27 14:38:10.125 239 12614.12 177.18 54752.20 88888.00 2013-08-27 14:38:10.250 239 12614.08 177.18 54752.22 88888.00 2013-08-27 14:38:10.375 239 12614.12 177.18 54752.22 88888.00 2013-08-27 14:38:10.500 239 12614.08 177.18 54752.25 88888.00 2013-08-27 14:38:10.625 239 12614.10 177.18 54752.25 88888.00 2013-08-27 14:38:10.750 239 12614.15 177.20 54752.25 88888.00 2013-08-27 14:38:10.875 239 12614.12 177.18 54752.22 88888.00 2013-08-27 14:38:11.000 239 12614.10 177.15 54752.22 88888.00 2013-08-27 14:38:11.125 239 12614.08 177.12 54752.25 88888.00 2013-08-27 14:38:11.250 239 12614.02 177.12 54752.30 88888.00 2013-08-27 14:38:11.375 239 12614.05 177.12 54752.30 88888.00 2013-08-27 14:38:11.500 239 12614.00 177.12 54752.30 88888.00 2013-08-27 14:38:11.625 239 12614.02 177.07 54752.30 88888.00 2013-08-27 14:38:11.750 239 12614.02 177.07 54752.35 88888.00 2013-08-27 14:38:11.875 239 12613.95 177.07 54752.35 88888.00 2013-08-27 14:38:12.000 239 12613.90 177.03 54752.35 88888.00 2013-08-27 14:38:12.125 239 12613.95 177.00 54752.35 88888.00 2013-08-27 14:38:12.250 239 12613.92 176.95 54752.35 88888.00 2013-08-27 14:38:12.375 239 12613.88 176.93 54752.32 88888.00 2013-08-27 14:38:12.500 239 12613.83 176.93 54752.35 88888.00 2013-08-27 14:38:12.625 239 12613.77 176.93 54752.38 88888.00 2013-08-27 14:38:12.750 239 12613.80 176.88 54752.45 88888.00 2013-08-27 14:38:12.875 239 12613.83 176.85 54752.45 88888.00 2013-08-27 14:38:13.000 239 12613.80 176.82 54752.43 88888.00 2013-08-27 14:38:13.125 239 12613.67 176.80 54752.45 88888.00 2013-08-27 14:38:13.250 239 12613.60 176.75 54752.45 88888.00 2013-08-27 14:38:13.375 239 12613.60 176.72 54752.43 88888.00 2013-08-27 14:38:13.500 239 12613.62 176.70 54752.45 88888.00 2013-08-27 14:38:13.625 239 12613.60 176.68 54752.47 88888.00 2013-08-27 14:38:13.750 239 12613.60 176.65 54752.47 88888.00 2013-08-27 14:38:13.875 239 12613.65 176.62 54752.47 88888.00 2013-08-27 14:38:14.000 239 12613.73 176.62 54752.47 88888.00 2013-08-27 14:38:14.125 239 12613.73 176.60 54752.50 88888.00 2013-08-27 14:38:14.250 239 12613.65 176.60 54752.50 88888.00 2013-08-27 14:38:14.375 239 12613.67 176.62 54752.53 88888.00 2013-08-27 14:38:14.500 239 12613.70 176.60 54752.53 88888.00 2013-08-27 14:38:14.625 239 12613.73 176.60 54752.50 88888.00 2013-08-27 14:38:14.750 239 12613.67 176.60 54752.53 88888.00 2013-08-27 14:38:14.875 239 12613.62 176.57 54752.50 88888.00 2013-08-27 14:38:15.000 239 12613.67 176.55 54752.50 88888.00 2013-08-27 14:38:15.125 239 12613.67 176.57 54752.50 88888.00 2013-08-27 14:38:15.250 239 12613.60 176.60 54752.53 88888.00 2013-08-27 14:38:15.375 239 12613.65 176.60 54752.55 88888.00 2013-08-27 14:38:15.500 239 12613.75 176.57 54752.55 88888.00 2013-08-27 14:38:15.625 239 12613.77 176.57 54752.53 88888.00 2013-08-27 14:38:15.750 239 12613.77 176.55 54752.50 88888.00 2013-08-27 14:38:15.875 239 12613.75 176.57 54752.50 88888.00 2013-08-27 14:38:16.000 239 12613.73 176.60 54752.53 88888.00 2013-08-27 14:38:16.125 239 12613.70 176.62 54752.55 88888.00 2013-08-27 14:38:16.250 239 12613.70 176.62 54752.57 88888.00 2013-08-27 14:38:16.375 239 12613.77 176.62 54752.57 88888.00 2013-08-27 14:38:16.500 239 12613.70 176.62 54752.57 88888.00 2013-08-27 14:38:16.625 239 12613.73 176.60 54752.55 88888.00 2013-08-27 14:38:16.750 239 12613.73 176.57 54752.55 88888.00 2013-08-27 14:38:16.875 239 12613.70 176.57 54752.53 88888.00 2013-08-27 14:38:17.000 239 12613.62 176.57 54752.55 88888.00 2013-08-27 14:38:17.125 239 12613.65 176.57 54752.60 88888.00 2013-08-27 14:38:17.250 239 12613.62 176.57 54752.60 88888.00 2013-08-27 14:38:17.375 239 12613.70 176.57 54752.62 88888.00 2013-08-27 14:38:17.500 239 12613.70 176.57 54752.60 88888.00 2013-08-27 14:38:17.625 239 12613.67 176.55 54752.62 88888.00 2013-08-27 14:38:17.750 239 12613.73 176.50 54752.60 88888.00 2013-08-27 14:38:17.875 239 12613.73 176.50 54752.60 88888.00 2013-08-27 14:38:18.000 239 12613.67 176.47 54752.57 88888.00 2013-08-27 14:38:18.125 239 12613.67 176.50 54752.62 88888.00 2013-08-27 14:38:18.250 239 12613.67 176.47 54752.60 88888.00 2013-08-27 14:38:18.375 239 12613.65 176.45 54752.60 88888.00 2013-08-27 14:38:18.500 239 12613.58 176.47 54752.68 88888.00 2013-08-27 14:38:18.625 239 12613.58 176.45 54752.70 88888.00 2013-08-27 14:38:18.750 239 12613.62 176.45 54752.68 88888.00 2013-08-27 14:38:18.875 239 12613.60 176.38 54752.68 88888.00 2013-08-27 14:38:19.000 239 12613.60 176.38 54752.62 88888.00 2013-08-27 14:38:19.125 239 12613.60 176.38 54752.62 88888.00 2013-08-27 14:38:19.250 239 12613.62 176.38 54752.68 88888.00 2013-08-27 14:38:19.375 239 12613.62 176.40 54752.70 88888.00 2013-08-27 14:38:19.500 239 12613.58 176.40 54752.70 88888.00 2013-08-27 14:38:19.625 239 12613.60 176.38 54752.70 88888.00 2013-08-27 14:38:19.750 239 12613.60 176.38 54752.72 88888.00 2013-08-27 14:38:19.875 239 12613.58 176.32 54752.72 88888.00 2013-08-27 14:38:20.000 239 12613.62 176.32 54752.70 88888.00 2013-08-27 14:38:20.125 239 12613.65 176.35 54752.72 88888.00 2013-08-27 14:38:20.250 239 12613.67 176.35 54752.70 88888.00 2013-08-27 14:38:20.375 239 12613.70 176.35 54752.70 88888.00 2013-08-27 14:38:20.500 239 12613.67 176.38 54752.75 88888.00 2013-08-27 14:38:20.625 239 12613.73 176.38 54752.72 88888.00 2013-08-27 14:38:20.750 239 12613.75 176.38 54752.70 88888.00 2013-08-27 14:38:20.875 239 12613.70 176.40 54752.70 88888.00 2013-08-27 14:38:21.000 239 12613.73 176.40 54752.70 88888.00 2013-08-27 14:38:21.125 239 12613.75 176.38 54752.68 88888.00 2013-08-27 14:38:21.250 239 12613.75 176.38 54752.68 88888.00 2013-08-27 14:38:21.375 239 12613.80 176.40 54752.68 88888.00 2013-08-27 14:38:21.500 239 12613.80 176.45 54752.68 88888.00 2013-08-27 14:38:21.625 239 12613.88 176.47 54752.72 88888.00 2013-08-27 14:38:21.750 239 12613.88 176.50 54752.70 88888.00 2013-08-27 14:38:21.875 239 12613.88 176.53 54752.70 88888.00 2013-08-27 14:38:22.000 239 12613.88 176.53 54752.70 88888.00 2013-08-27 14:38:22.125 239 12613.90 176.55 54752.70 88888.00 2013-08-27 14:38:22.250 239 12613.95 176.55 54752.68 88888.00 2013-08-27 14:38:22.375 239 12614.08 176.57 54752.68 88888.00 2013-08-27 14:38:22.500 239 12614.12 176.60 54752.72 88888.00 2013-08-27 14:38:22.625 239 12614.10 176.62 54752.68 88888.00 2013-08-27 14:38:22.750 239 12614.12 176.65 54752.68 88888.00 2013-08-27 14:38:22.875 239 12614.12 176.65 54752.65 88888.00 2013-08-27 14:38:23.000 239 12614.10 176.68 54752.65 88888.00 2013-08-27 14:38:23.125 239 12614.10 176.70 54752.65 88888.00 2013-08-27 14:38:23.250 239 12614.12 176.70 54752.68 88888.00 2013-08-27 14:38:23.375 239 12614.17 176.72 54752.68 88888.00 2013-08-27 14:38:23.500 239 12614.17 176.72 54752.65 88888.00 2013-08-27 14:38:23.625 239 12614.23 176.75 54752.68 88888.00 2013-08-27 14:38:23.750 239 12614.23 176.75 54752.68 88888.00 2013-08-27 14:38:23.875 239 12614.25 176.75 54752.65 88888.00 2013-08-27 14:38:24.000 239 12614.27 176.75 54752.68 88888.00 2013-08-27 14:38:24.125 239 12614.30 176.75 54752.72 88888.00 2013-08-27 14:38:24.250 239 12614.25 176.72 54752.70 88888.00 2013-08-27 14:38:24.375 239 12614.23 176.75 54752.70 88888.00 2013-08-27 14:38:24.500 239 12614.20 176.72 54752.70 88888.00 2013-08-27 14:38:24.625 239 12614.15 176.72 54752.68 88888.00 2013-08-27 14:38:24.750 239 12614.12 176.72 54752.70 88888.00 2013-08-27 14:38:24.875 239 12614.08 176.75 54752.72 88888.00 2013-08-27 14:38:25.000 239 12614.08 176.70 54752.70 88888.00 2013-08-27 14:38:25.125 239 12614.02 176.72 54752.72 88888.00 2013-08-27 14:38:25.250 239 12614.02 176.72 54752.72 88888.00 2013-08-27 14:38:25.375 239 12614.10 176.72 54752.70 88888.00 2013-08-27 14:38:25.500 239 12614.10 176.72 54752.72 88888.00 2013-08-27 14:38:25.625 239 12614.10 176.72 54752.75 88888.00 2013-08-27 14:38:25.750 239 12614.12 176.72 54752.72 88888.00 2013-08-27 14:38:25.875 239 12614.17 176.72 54752.75 88888.00 2013-08-27 14:38:26.000 239 12614.25 176.72 54752.72 88888.00 2013-08-27 14:38:26.125 239 12614.23 176.72 54752.72 88888.00 2013-08-27 14:38:26.250 239 12614.23 176.75 54752.72 88888.00 2013-08-27 14:38:26.375 239 12614.27 176.75 54752.72 88888.00 2013-08-27 14:38:26.500 239 12614.27 176.78 54752.72 88888.00 2013-08-27 14:38:26.625 239 12614.25 176.78 54752.72 88888.00 2013-08-27 14:38:26.750 239 12614.25 176.78 54752.75 88888.00 2013-08-27 14:38:26.875 239 12614.27 176.78 54752.72 88888.00 2013-08-27 14:38:27.000 239 12614.25 176.78 54752.72 88888.00 2013-08-27 14:38:27.125 239 12614.20 176.80 54752.72 88888.00 2013-08-27 14:38:27.250 239 12614.27 176.80 54752.75 88888.00 2013-08-27 14:38:27.375 239 12614.38 176.80 54752.72 88888.00 2013-08-27 14:38:27.500 239 12614.33 176.80 54752.72 88888.00 2013-08-27 14:38:27.625 239 12614.30 176.82 54752.72 88888.00 2013-08-27 14:38:27.750 239 12614.35 176.82 54752.72 88888.00 2013-08-27 14:38:27.875 239 12614.35 176.82 54752.70 88888.00 2013-08-27 14:38:28.000 239 12614.42 176.82 54752.70 88888.00 2013-08-27 14:38:28.125 239 12614.45 176.82 54752.72 88888.00 2013-08-27 14:38:28.250 239 12614.33 176.82 54752.72 88888.00 2013-08-27 14:38:28.375 239 12614.33 176.82 54752.70 88888.00 2013-08-27 14:38:28.500 239 12614.33 176.85 54752.70 88888.00 2013-08-27 14:38:28.625 239 12614.38 176.85 54752.70 88888.00 2013-08-27 14:38:28.750 239 12614.38 176.85 54752.72 88888.00 2013-08-27 14:38:28.875 239 12614.38 176.85 54752.75 88888.00 2013-08-27 14:38:29.000 239 12614.38 176.88 54752.72 88888.00 2013-08-27 14:38:29.125 239 12614.38 176.88 54752.78 88888.00 2013-08-27 14:38:29.250 239 12614.35 176.85 54752.80 88888.00 2013-08-27 14:38:29.375 239 12614.40 176.88 54752.78 88888.00 2013-08-27 14:38:29.500 239 12614.40 176.85 54752.75 88888.00 2013-08-27 14:38:29.625 239 12614.42 176.82 54752.75 88888.00 2013-08-27 14:38:29.750 239 12614.35 176.80 54752.78 88888.00 2013-08-27 14:38:29.875 239 12614.35 176.78 54752.78 88888.00 2013-08-27 14:38:30.000 239 12614.40 176.72 54752.75 88888.00 2013-08-27 14:38:30.125 239 12614.40 176.75 54752.75 88888.00 2013-08-27 14:38:30.250 239 12614.27 176.72 54752.78 88888.00 2013-08-27 14:38:30.375 239 12614.27 176.72 54752.78 88888.00 2013-08-27 14:38:30.500 239 12614.25 176.70 54752.80 88888.00 2013-08-27 14:38:30.625 239 12614.23 176.70 54752.82 88888.00 2013-08-27 14:38:30.750 239 12614.27 176.70 54752.80 88888.00 2013-08-27 14:38:30.875 239 12614.33 176.68 54752.80 88888.00 2013-08-27 14:38:31.000 239 12614.33 176.68 54752.82 88888.00 2013-08-27 14:38:31.125 239 12614.35 176.68 54752.80 88888.00 2013-08-27 14:38:31.250 239 12614.33 176.68 54752.82 88888.00 2013-08-27 14:38:31.375 239 12614.35 176.68 54752.80 88888.00 2013-08-27 14:38:31.500 239 12614.33 176.65 54752.82 88888.00 2013-08-27 14:38:31.625 239 12614.33 176.65 54752.82 88888.00 2013-08-27 14:38:31.750 239 12614.38 176.65 54752.85 88888.00 2013-08-27 14:38:31.875 239 12614.38 176.65 54752.85 88888.00 2013-08-27 14:38:32.000 239 12614.35 176.62 54752.82 88888.00 2013-08-27 14:38:32.125 239 12614.35 176.62 54752.82 88888.00 2013-08-27 14:38:32.250 239 12614.33 176.65 54752.82 88888.00 2013-08-27 14:38:32.375 239 12614.38 176.65 54752.82 88888.00 2013-08-27 14:38:32.500 239 12614.42 176.68 54752.85 88888.00 2013-08-27 14:38:32.625 239 12614.45 176.68 54752.85 88888.00 2013-08-27 14:38:32.750 239 12614.45 176.68 54752.85 88888.00 2013-08-27 14:38:32.875 239 12614.45 176.68 54752.85 88888.00 2013-08-27 14:38:33.000 239 12614.48 176.72 54752.85 88888.00 2013-08-27 14:38:33.125 239 12614.48 176.70 54752.82 88888.00 2013-08-27 14:38:33.250 239 12614.52 176.72 54752.82 88888.00 2013-08-27 14:38:33.375 239 12614.60 176.75 54752.82 88888.00 2013-08-27 14:38:33.500 239 12614.60 176.78 54752.80 88888.00 2013-08-27 14:38:33.625 239 12614.60 176.75 54752.82 88888.00 2013-08-27 14:38:33.750 239 12614.67 176.78 54752.82 88888.00 2013-08-27 14:38:33.875 239 12614.75 176.80 54752.82 88888.00 2013-08-27 14:38:34.000 239 12614.80 176.82 54752.82 88888.00 2013-08-27 14:38:34.125 239 12614.75 176.82 54752.82 88888.00 2013-08-27 14:38:34.250 239 12614.75 176.82 54752.80 88888.00 2013-08-27 14:38:34.375 239 12614.80 176.85 54752.78 88888.00 2013-08-27 14:38:34.500 239 12614.77 176.85 54752.80 88888.00 2013-08-27 14:38:34.625 239 12614.75 176.85 54752.82 88888.00 2013-08-27 14:38:34.750 239 12614.80 176.90 54752.85 88888.00 2013-08-27 14:38:34.875 239 12614.85 176.90 54752.82 88888.00 2013-08-27 14:38:35.000 239 12614.90 176.88 54752.80 88888.00 2013-08-27 14:38:35.125 239 12614.88 176.85 54752.80 88888.00 2013-08-27 14:38:35.250 239 12614.88 176.88 54752.80 88888.00 2013-08-27 14:38:35.375 239 12614.90 176.90 54752.80 88888.00 2013-08-27 14:38:35.500 239 12614.90 176.88 54752.78 88888.00 2013-08-27 14:38:35.625 239 12614.88 176.88 54752.78 88888.00 2013-08-27 14:38:35.750 239 12614.88 176.90 54752.80 88888.00 2013-08-27 14:38:35.875 239 12614.85 176.90 54752.82 88888.00 2013-08-27 14:38:36.000 239 12614.85 176.90 54752.82 88888.00 2013-08-27 14:38:36.125 239 12614.83 176.90 54752.80 88888.00 2013-08-27 14:38:36.250 239 12614.83 176.88 54752.80 88888.00 2013-08-27 14:38:36.375 239 12614.85 176.90 54752.82 88888.00 2013-08-27 14:38:36.500 239 12614.90 176.90 54752.82 88888.00 2013-08-27 14:38:36.625 239 12614.92 176.88 54752.80 88888.00 2013-08-27 14:38:36.750 239 12614.98 176.88 54752.80 88888.00 2013-08-27 14:38:36.875 239 12615.05 176.85 54752.82 88888.00 2013-08-27 14:38:37.000 239 12615.02 176.85 54752.82 88888.00 2013-08-27 14:38:37.125 239 12614.98 176.88 54752.85 88888.00 2013-08-27 14:38:37.250 239 12614.92 176.88 54752.82 88888.00 2013-08-27 14:38:37.375 239 12614.98 176.85 54752.80 88888.00 2013-08-27 14:38:37.500 239 12615.00 176.85 54752.82 88888.00 2013-08-27 14:38:37.625 239 12615.02 176.85 54752.82 88888.00 2013-08-27 14:38:37.750 239 12615.05 176.85 54752.80 88888.00 2013-08-27 14:38:37.875 239 12615.05 176.85 54752.80 88888.00 2013-08-27 14:38:38.000 239 12615.08 176.85 54752.80 88888.00 2013-08-27 14:38:38.125 239 12615.10 176.85 54752.80 88888.00 2013-08-27 14:38:38.250 239 12615.10 176.82 54752.78 88888.00 2013-08-27 14:38:38.375 239 12615.15 176.85 54752.78 88888.00 2013-08-27 14:38:38.500 239 12615.15 176.85 54752.78 88888.00 2013-08-27 14:38:38.625 239 12615.17 176.85 54752.82 88888.00 2013-08-27 14:38:38.750 239 12615.20 176.85 54752.82 88888.00 2013-08-27 14:38:38.875 239 12615.25 176.88 54752.80 88888.00 2013-08-27 14:38:39.000 239 12615.25 176.88 54752.80 88888.00 2013-08-27 14:38:39.125 239 12615.27 176.90 54752.78 88888.00 2013-08-27 14:38:39.250 239 12615.35 176.88 54752.75 88888.00 2013-08-27 14:38:39.375 239 12615.45 176.88 54752.78 88888.00 2013-08-27 14:38:39.500 239 12615.40 176.90 54752.80 88888.00 2013-08-27 14:38:39.625 239 12615.40 176.90 54752.78 88888.00 2013-08-27 14:38:39.750 239 12615.40 176.88 54752.78 88888.00 2013-08-27 14:38:39.875 239 12615.42 176.90 54752.78 88888.00 2013-08-27 14:38:40.000 239 12615.40 176.90 54752.78 88888.00 2013-08-27 14:38:40.125 239 12615.40 176.93 54752.75 88888.00 2013-08-27 14:38:40.250 239 12615.35 176.90 54752.78 88888.00 2013-08-27 14:38:40.375 239 12615.40 176.90 54752.80 88888.00 2013-08-27 14:38:40.500 239 12615.48 176.90 54752.80 88888.00 2013-08-27 14:38:40.625 239 12615.48 176.90 54752.80 88888.00 2013-08-27 14:38:40.750 239 12615.48 176.88 54752.78 88888.00 2013-08-27 14:38:40.875 239 12615.48 176.90 54752.80 88888.00 2013-08-27 14:38:41.000 239 12615.52 176.88 54752.80 88888.00 2013-08-27 14:38:41.125 239 12615.55 176.88 54752.80 88888.00 2013-08-27 14:38:41.250 239 12615.55 176.85 54752.80 88888.00 2013-08-27 14:38:41.375 239 12615.55 176.85 54752.80 88888.00 2013-08-27 14:38:41.500 239 12615.55 176.82 54752.78 88888.00 2013-08-27 14:38:41.625 239 12615.58 176.82 54752.78 88888.00 2013-08-27 14:38:41.750 239 12615.60 176.85 54752.78 88888.00 2013-08-27 14:38:41.875 239 12615.60 176.88 54752.80 88888.00 2013-08-27 14:38:42.000 239 12615.67 176.88 54752.82 88888.00 2013-08-27 14:38:42.125 239 12615.75 176.82 54752.80 88888.00 2013-08-27 14:38:42.250 239 12615.70 176.82 54752.80 88888.00 2013-08-27 14:38:42.375 239 12615.70 176.85 54752.80 88888.00 2013-08-27 14:38:42.500 239 12615.73 176.85 54752.80 88888.00 2013-08-27 14:38:42.625 239 12615.77 176.82 54752.80 88888.00 2013-08-27 14:38:42.750 239 12615.75 176.82 54752.80 88888.00 2013-08-27 14:38:42.875 239 12615.73 176.82 54752.80 88888.00 2013-08-27 14:38:43.000 239 12615.77 176.82 54752.80 88888.00 2013-08-27 14:38:43.125 239 12615.77 176.80 54752.82 88888.00 2013-08-27 14:38:43.250 239 12615.80 176.80 54752.82 88888.00 2013-08-27 14:38:43.375 239 12615.90 176.80 54752.80 88888.00 2013-08-27 14:38:43.500 239 12615.92 176.82 54752.80 88888.00 2013-08-27 14:38:43.625 239 12615.95 176.82 54752.80 88888.00 2013-08-27 14:38:43.750 239 12615.95 176.80 54752.78 88888.00 2013-08-27 14:38:43.875 239 12615.95 176.80 54752.78 88888.00 2013-08-27 14:38:44.000 239 12615.95 176.80 54752.75 88888.00 2013-08-27 14:38:44.125 239 12615.92 176.80 54752.80 88888.00 2013-08-27 14:38:44.250 239 12615.90 176.80 54752.80 88888.00 2013-08-27 14:38:44.375 239 12615.98 176.80 54752.82 88888.00 2013-08-27 14:38:44.500 239 12616.00 176.80 54752.82 88888.00 2013-08-27 14:38:44.625 239 12616.02 176.80 54752.80 88888.00 2013-08-27 14:38:44.750 239 12616.10 176.80 54752.80 88888.00 2013-08-27 14:38:44.875 239 12616.17 176.80 54752.80 88888.00 2013-08-27 14:38:45.000 239 12616.23 176.80 54752.80 88888.00 2013-08-27 14:38:45.125 239 12616.17 176.82 54752.78 88888.00 2013-08-27 14:38:45.250 239 12616.15 176.82 54752.78 88888.00 2013-08-27 14:38:45.375 239 12616.15 176.85 54752.78 88888.00 2013-08-27 14:38:45.500 239 12616.15 176.85 54752.78 88888.00 2013-08-27 14:38:45.625 239 12616.17 176.85 54752.75 88888.00 2013-08-27 14:38:45.750 239 12616.17 176.88 54752.75 88888.00 2013-08-27 14:38:45.875 239 12616.17 176.90 54752.75 88888.00 2013-08-27 14:38:46.000 239 12616.15 176.93 54752.75 88888.00 2013-08-27 14:38:46.125 239 12616.15 176.93 54752.78 88888.00 2013-08-27 14:38:46.250 239 12616.10 176.90 54752.78 88888.00 2013-08-27 14:38:46.375 239 12616.10 176.93 54752.78 88888.00 2013-08-27 14:38:46.500 239 12616.10 176.95 54752.78 88888.00 2013-08-27 14:38:46.625 239 12616.20 176.95 54752.78 88888.00 2013-08-27 14:38:46.750 239 12616.17 176.95 54752.78 88888.00 2013-08-27 14:38:46.875 239 12616.20 176.97 54752.78 88888.00 2013-08-27 14:38:47.000 239 12616.15 176.95 54752.80 88888.00 2013-08-27 14:38:47.125 239 12616.05 176.97 54752.80 88888.00 2013-08-27 14:38:47.250 239 12616.10 176.97 54752.80 88888.00 2013-08-27 14:38:47.375 239 12616.20 177.03 54752.80 88888.00 2013-08-27 14:38:47.500 239 12616.20 177.00 54752.80 88888.00 2013-08-27 14:38:47.625 239 12616.20 176.97 54752.80 88888.00 2013-08-27 14:38:47.750 239 12616.23 177.00 54752.80 88888.00 2013-08-27 14:38:47.875 239 12616.25 177.00 54752.80 88888.00 2013-08-27 14:38:48.000 239 12616.20 176.97 54752.80 88888.00 2013-08-27 14:38:48.125 239 12616.20 177.00 54752.80 88888.00 2013-08-27 14:38:48.250 239 12616.15 177.00 54752.80 88888.00 2013-08-27 14:38:48.375 239 12616.17 177.00 54752.80 88888.00 2013-08-27 14:38:48.500 239 12616.20 177.00 54752.82 88888.00 2013-08-27 14:38:48.625 239 12616.17 177.00 54752.80 88888.00 2013-08-27 14:38:48.750 239 12616.12 176.97 54752.80 88888.00 2013-08-27 14:38:48.875 239 12616.12 176.95 54752.82 88888.00 2013-08-27 14:38:49.000 239 12616.15 176.95 54752.82 88888.00 2013-08-27 14:38:49.125 239 12616.10 176.93 54752.82 88888.00 2013-08-27 14:38:49.250 239 12616.10 176.93 54752.82 88888.00 2013-08-27 14:38:49.375 239 12616.08 176.93 54752.82 88888.00 2013-08-27 14:38:49.500 239 12616.05 176.95 54752.85 88888.00 2013-08-27 14:38:49.625 239 12616.08 176.95 54752.85 88888.00 2013-08-27 14:38:49.750 239 12616.10 176.93 54752.82 88888.00 2013-08-27 14:38:49.875 239 12616.12 176.90 54752.82 88888.00 2013-08-27 14:38:50.000 239 12616.17 176.88 54752.85 88888.00 2013-08-27 14:38:50.125 239 12616.17 176.90 54752.85 88888.00 2013-08-27 14:38:50.250 239 12616.20 176.88 54752.88 88888.00 2013-08-27 14:38:50.375 239 12616.20 176.88 54752.85 88888.00 2013-08-27 14:38:50.500 239 12616.17 176.88 54752.85 88888.00 2013-08-27 14:38:50.625 239 12616.15 176.85 54752.85 88888.00 2013-08-27 14:38:50.750 239 12616.20 176.85 54752.88 88888.00 2013-08-27 14:38:50.875 239 12616.25 176.85 54752.88 88888.00 2013-08-27 14:38:51.000 239 12616.23 176.82 54752.85 88888.00 2013-08-27 14:38:51.125 239 12616.27 176.85 54752.88 88888.00 2013-08-27 14:38:51.250 239 12616.27 176.82 54752.88 88888.00 2013-08-27 14:38:51.375 239 12616.35 176.85 54752.90 88888.00 2013-08-27 14:38:51.500 239 12616.35 176.85 54752.88 88888.00 2013-08-27 14:38:51.625 239 12616.33 176.85 54752.90 88888.00 2013-08-27 14:38:51.750 239 12616.33 176.88 54752.88 88888.00 2013-08-27 14:38:51.875 239 12616.35 176.82 54752.90 88888.00 2013-08-27 14:38:52.000 239 12616.35 176.85 54752.93 88888.00 2013-08-27 14:38:52.125 239 12616.38 176.85 54752.90 88888.00 2013-08-27 14:38:52.250 239 12616.30 176.80 54752.90 88888.00 2013-08-27 14:38:52.375 239 12616.33 176.80 54752.88 88888.00 2013-08-27 14:38:52.500 239 12616.35 176.80 54752.90 88888.00 2013-08-27 14:38:52.625 239 12616.35 176.80 54752.90 88888.00 2013-08-27 14:38:52.750 239 12616.35 176.82 54752.90 88888.00 2013-08-27 14:38:52.875 239 12616.33 176.80 54752.90 88888.00 2013-08-27 14:38:53.000 239 12616.35 176.82 54752.93 88888.00 2013-08-27 14:38:53.125 239 12616.40 176.80 54752.93 88888.00 2013-08-27 14:38:53.250 239 12616.35 176.78 54752.93 88888.00 2013-08-27 14:38:53.375 239 12616.35 176.78 54752.93 88888.00 2013-08-27 14:38:53.500 239 12616.38 176.78 54752.93 88888.00 2013-08-27 14:38:53.625 239 12616.35 176.75 54752.95 88888.00 2013-08-27 14:38:53.750 239 12616.35 176.72 54752.95 88888.00 2013-08-27 14:38:53.875 239 12616.38 176.75 54752.95 88888.00 2013-08-27 14:38:54.000 239 12616.38 176.75 54752.95 88888.00 2013-08-27 14:38:54.125 239 12616.40 176.75 54752.97 88888.00 2013-08-27 14:38:54.250 239 12616.33 176.75 54753.00 88888.00 2013-08-27 14:38:54.375 239 12616.33 176.75 54753.00 88888.00 2013-08-27 14:38:54.500 239 12616.27 176.72 54753.00 88888.00 2013-08-27 14:38:54.625 239 12616.30 176.75 54753.00 88888.00 2013-08-27 14:38:54.750 239 12616.33 176.72 54753.00 88888.00 2013-08-27 14:38:54.875 239 12616.35 176.70 54753.00 88888.00 2013-08-27 14:38:55.000 239 12616.33 176.70 54752.97 88888.00 2013-08-27 14:38:55.125 239 12616.30 176.68 54753.00 88888.00 2013-08-27 14:38:55.250 239 12616.25 176.65 54753.03 88888.00 2013-08-27 14:38:55.375 239 12616.30 176.68 54753.05 88888.00 2013-08-27 14:38:55.500 239 12616.35 176.62 54753.07 88888.00 2013-08-27 14:38:55.625 239 12616.30 176.60 54753.05 88888.00 2013-08-27 14:38:55.750 239 12616.30 176.62 54753.05 88888.00 2013-08-27 14:38:55.875 239 12616.33 176.62 54753.05 88888.00 2013-08-27 14:38:56.000 239 12616.30 176.62 54753.03 88888.00 2013-08-27 14:38:56.125 239 12616.30 176.60 54753.07 88888.00 2013-08-27 14:38:56.250 239 12616.35 176.62 54753.07 88888.00 2013-08-27 14:38:56.375 239 12616.38 176.62 54753.05 88888.00 2013-08-27 14:38:56.500 239 12616.30 176.60 54753.05 88888.00 2013-08-27 14:38:56.625 239 12616.25 176.62 54753.05 88888.00 2013-08-27 14:38:56.750 239 12616.25 176.62 54753.05 88888.00 2013-08-27 14:38:56.875 239 12616.25 176.62 54753.03 88888.00 2013-08-27 14:38:57.000 239 12616.23 176.60 54753.03 88888.00 2013-08-27 14:38:57.125 239 12616.25 176.62 54753.07 88888.00 2013-08-27 14:38:57.250 239 12616.27 176.60 54753.07 88888.00 2013-08-27 14:38:57.375 239 12616.27 176.65 54753.10 88888.00 2013-08-27 14:38:57.500 239 12616.30 176.65 54753.10 88888.00 2013-08-27 14:38:57.625 239 12616.38 176.68 54753.07 88888.00 2013-08-27 14:38:57.750 239 12616.35 176.65 54753.07 88888.00 2013-08-27 14:38:57.875 239 12616.33 176.65 54753.07 88888.00 2013-08-27 14:38:58.000 239 12616.35 176.62 54753.07 88888.00 2013-08-27 14:38:58.125 239 12616.35 176.62 54753.07 88888.00 2013-08-27 14:38:58.250 239 12616.35 176.65 54753.10 88888.00 2013-08-27 14:38:58.375 239 12616.40 176.65 54753.10 88888.00 2013-08-27 14:38:58.500 239 12616.40 176.68 54753.10 88888.00 2013-08-27 14:38:58.625 239 12616.48 176.70 54753.10 88888.00 2013-08-27 14:38:58.750 239 12616.48 176.70 54753.07 88888.00 2013-08-27 14:38:58.875 239 12616.40 176.70 54753.10 88888.00 2013-08-27 14:38:59.000 239 12616.40 176.70 54753.10 88888.00 2013-08-27 14:38:59.125 239 12616.42 176.68 54753.10 88888.00 2013-08-27 14:38:59.250 239 12616.35 176.70 54753.07 88888.00 2013-08-27 14:38:59.375 239 12616.35 176.72 54753.10 88888.00 2013-08-27 14:38:59.500 239 12616.35 176.72 54753.10 88888.00 2013-08-27 14:38:59.625 239 12616.33 176.72 54753.07 88888.00 2013-08-27 14:38:59.750 239 12616.33 176.72 54753.10 88888.00 2013-08-27 14:38:59.875 239 12616.35 176.72 54753.10 88888.00 2013-08-27 14:39:00.000 239 12616.42 176.72 54753.12 88888.00 2013-08-27 14:39:00.125 239 12616.45 176.75 54753.12 88888.00 2013-08-27 14:39:00.250 239 12616.42 176.75 54753.12 88888.00 2013-08-27 14:39:00.375 239 12616.42 176.78 54753.12 88888.00 2013-08-27 14:39:00.500 239 12616.38 176.78 54753.10 88888.00 2013-08-27 14:39:00.625 239 12616.42 176.78 54753.12 88888.00 2013-08-27 14:39:00.750 239 12616.45 176.80 54753.10 88888.00 2013-08-27 14:39:00.875 239 12616.48 176.82 54753.12 88888.00 2013-08-27 14:39:01.000 239 12616.48 176.85 54753.12 88888.00 2013-08-27 14:39:01.125 239 12616.48 176.88 54753.12 88888.00 2013-08-27 14:39:01.250 239 12616.38 176.88 54753.15 88888.00 2013-08-27 14:39:01.375 239 12616.35 176.90 54753.12 88888.00 2013-08-27 14:39:01.500 239 12616.35 176.85 54753.12 88888.00 2013-08-27 14:39:01.625 239 12616.42 176.85 54753.12 88888.00 2013-08-27 14:39:01.750 239 12616.48 176.88 54753.12 88888.00 2013-08-27 14:39:01.875 239 12616.48 176.93 54753.12 88888.00 2013-08-27 14:39:02.000 239 12616.50 176.95 54753.07 88888.00 2013-08-27 14:39:02.125 239 12616.52 177.00 54753.12 88888.00 2013-08-27 14:39:02.250 239 12616.50 177.00 54753.15 88888.00 2013-08-27 14:39:02.375 239 12616.55 177.03 54753.12 88888.00 2013-08-27 14:39:02.500 239 12616.48 177.03 54753.12 88888.00 2013-08-27 14:39:02.625 239 12616.48 177.03 54753.12 88888.00 2013-08-27 14:39:02.750 239 12616.50 177.05 54753.10 88888.00 2013-08-27 14:39:02.875 239 12616.48 177.10 54753.10 88888.00 2013-08-27 14:39:03.000 239 12616.50 177.12 54753.10 88888.00 2013-08-27 14:39:03.125 239 12616.52 177.15 54753.10 88888.00 2013-08-27 14:39:03.250 239 12616.55 177.12 54753.10 88888.00 2013-08-27 14:39:03.375 239 12616.58 177.18 54753.10 88888.00 2013-08-27 14:39:03.500 239 12616.58 177.18 54753.10 88888.00 2013-08-27 14:39:03.625 239 12616.55 177.20 54753.12 88888.00 2013-08-27 14:39:03.750 239 12616.55 177.25 54753.12 88888.00 2013-08-27 14:39:03.875 239 12616.60 177.25 54753.12 88888.00 2013-08-27 14:39:04.000 239 12616.65 177.25 54753.12 88888.00 2013-08-27 14:39:04.125 239 12616.65 177.28 54753.15 88888.00 2013-08-27 14:39:04.250 239 12616.62 177.22 54753.15 88888.00 2013-08-27 14:39:04.375 239 12616.67 177.28 54753.12 88888.00 2013-08-27 14:39:04.500 239 12616.67 177.32 54753.18 88888.00 2013-08-27 14:39:04.625 239 12616.65 177.32 54753.15 88888.00 2013-08-27 14:39:04.750 239 12616.60 177.35 54753.18 88888.00 2013-08-27 14:39:04.875 239 12616.58 177.35 54753.18 88888.00 2013-08-27 14:39:05.000 239 12616.60 177.35 54753.15 88888.00 2013-08-27 14:39:05.125 239 12616.65 177.38 54753.15 88888.00 2013-08-27 14:39:05.250 239 12616.65 177.40 54753.15 88888.00 2013-08-27 14:39:05.375 239 12616.60 177.38 54753.12 88888.00 2013-08-27 14:39:05.500 239 12616.60 177.43 54753.18 88888.00 2013-08-27 14:39:05.625 239 12616.58 177.45 54753.18 88888.00 2013-08-27 14:39:05.750 239 12616.60 177.45 54753.18 88888.00 2013-08-27 14:39:05.875 239 12616.55 177.45 54753.18 88888.00 2013-08-27 14:39:06.000 239 12616.55 177.45 54753.18 88888.00 2013-08-27 14:39:06.125 239 12616.58 177.47 54753.20 88888.00 2013-08-27 14:39:06.250 239 12616.55 177.45 54753.18 88888.00 2013-08-27 14:39:06.375 239 12616.58 177.45 54753.15 88888.00 2013-08-27 14:39:06.500 239 12616.58 177.45 54753.18 88888.00 2013-08-27 14:39:06.625 239 12616.52 177.47 54753.15 88888.00 2013-08-27 14:39:06.750 239 12616.52 177.50 54753.20 88888.00 2013-08-27 14:39:06.875 239 12616.55 177.50 54753.20 88888.00 2013-08-27 14:39:07.000 239 12616.55 177.53 54753.18 88888.00 2013-08-27 14:39:07.125 239 12616.50 177.55 54753.18 88888.00 2013-08-27 14:39:07.250 239 12616.50 177.55 54753.15 88888.00 2013-08-27 14:39:07.375 239 12616.52 177.57 54753.15 88888.00 2013-08-27 14:39:07.500 239 12616.48 177.57 54753.20 88888.00 2013-08-27 14:39:07.625 239 12616.50 177.60 54753.22 88888.00 2013-08-27 14:39:07.750 239 12616.48 177.57 54753.20 88888.00 2013-08-27 14:39:07.875 239 12616.50 177.60 54753.20 88888.00 2013-08-27 14:39:08.000 239 12616.55 177.65 54753.20 88888.00 2013-08-27 14:39:08.125 239 12616.52 177.65 54753.20 88888.00 2013-08-27 14:39:08.250 239 12616.58 177.68 54753.22 88888.00 2013-08-27 14:39:08.375 239 12616.62 177.68 54753.20 88888.00 2013-08-27 14:39:08.500 239 12616.62 177.70 54753.20 88888.00 2013-08-27 14:39:08.625 239 12616.60 177.75 54753.20 88888.00 2013-08-27 14:39:08.750 239 12616.55 177.78 54753.20 88888.00 2013-08-27 14:39:08.875 239 12616.58 177.82 54753.22 88888.00 2013-08-27 14:39:09.000 239 12616.60 177.80 54753.20 88888.00 2013-08-27 14:39:09.125 239 12616.65 177.82 54753.20 88888.00 2013-08-27 14:39:09.250 239 12616.62 177.82 54753.22 88888.00 2013-08-27 14:39:09.375 239 12616.67 177.82 54753.20 88888.00 2013-08-27 14:39:09.500 239 12616.67 177.85 54753.25 88888.00 2013-08-27 14:39:09.625 239 12616.62 177.85 54753.25 88888.00 2013-08-27 14:39:09.750 239 12616.58 177.85 54753.20 88888.00 2013-08-27 14:39:09.875 239 12616.60 177.88 54753.20 88888.00 2013-08-27 14:39:10.000 239 12616.65 177.88 54753.18 88888.00 2013-08-27 14:39:10.125 239 12616.70 177.88 54753.22 88888.00 2013-08-27 14:39:10.250 239 12616.70 177.90 54753.22 88888.00 2013-08-27 14:39:10.375 239 12616.73 177.90 54753.20 88888.00 2013-08-27 14:39:10.500 239 12616.67 177.93 54753.22 88888.00 2013-08-27 14:39:10.625 239 12616.62 177.93 54753.25 88888.00 2013-08-27 14:39:10.750 239 12616.65 177.93 54753.25 88888.00 2013-08-27 14:39:10.875 239 12616.67 177.93 54753.22 88888.00 2013-08-27 14:39:11.000 239 12616.70 177.90 54753.22 88888.00 2013-08-27 14:39:11.125 239 12616.67 177.90 54753.22 88888.00 2013-08-27 14:39:11.250 239 12616.55 177.93 54753.25 88888.00 2013-08-27 14:39:11.375 239 12616.55 177.93 54753.22 88888.00 2013-08-27 14:39:11.500 239 12616.58 177.93 54753.22 88888.00 2013-08-27 14:39:11.625 239 12616.60 177.93 54753.22 88888.00 2013-08-27 14:39:11.750 239 12616.65 177.90 54753.25 88888.00 2013-08-27 14:39:11.875 239 12616.58 177.90 54753.28 88888.00 2013-08-27 14:39:12.000 239 12616.55 177.93 54753.25 88888.00 2013-08-27 14:39:12.125 239 12616.55 177.93 54753.25 88888.00 2013-08-27 14:39:12.250 239 12616.55 177.88 54753.28 88888.00 2013-08-27 14:39:12.375 239 12616.55 177.88 54753.25 88888.00 2013-08-27 14:39:12.500 239 12616.62 177.88 54753.28 88888.00 2013-08-27 14:39:12.625 239 12616.62 177.85 54753.28 88888.00 2013-08-27 14:39:12.750 239 12616.60 177.85 54753.22 88888.00 2013-08-27 14:39:12.875 239 12616.62 177.85 54753.25 88888.00 2013-08-27 14:39:13.000 239 12616.62 177.88 54753.28 88888.00 2013-08-27 14:39:13.125 239 12616.62 177.88 54753.25 88888.00 2013-08-27 14:39:13.250 239 12616.62 177.82 54753.25 88888.00 2013-08-27 14:39:13.375 239 12616.65 177.85 54753.28 88888.00 2013-08-27 14:39:13.500 239 12616.67 177.85 54753.30 88888.00 2013-08-27 14:39:13.625 239 12616.67 177.85 54753.28 88888.00 2013-08-27 14:39:13.750 239 12616.70 177.85 54753.28 88888.00 2013-08-27 14:39:13.875 239 12616.67 177.82 54753.25 88888.00 2013-08-27 14:39:14.000 239 12616.70 177.82 54753.25 88888.00 2013-08-27 14:39:14.125 239 12616.70 177.82 54753.28 88888.00 2013-08-27 14:39:14.250 239 12616.73 177.80 54753.28 88888.00 2013-08-27 14:39:14.375 239 12616.75 177.82 54753.25 88888.00 2013-08-27 14:39:14.500 239 12616.70 177.80 54753.25 88888.00 2013-08-27 14:39:14.625 239 12616.67 177.78 54753.22 88888.00 2013-08-27 14:39:14.750 239 12616.67 177.78 54753.28 88888.00 2013-08-27 14:39:14.875 239 12616.73 177.80 54753.30 88888.00 2013-08-27 14:39:15.000 239 12616.77 177.82 54753.30 88888.00 2013-08-27 14:39:15.125 239 12616.75 177.82 54753.30 88888.00 2013-08-27 14:39:15.250 239 12616.70 177.80 54753.30 88888.00 2013-08-27 14:39:15.375 239 12616.75 177.80 54753.30 88888.00 2013-08-27 14:39:15.500 239 12616.73 177.82 54753.30 88888.00 2013-08-27 14:39:15.625 239 12616.70 177.82 54753.30 88888.00 2013-08-27 14:39:15.750 239 12616.73 177.80 54753.32 88888.00 2013-08-27 14:39:15.875 239 12616.73 177.80 54753.30 88888.00 2013-08-27 14:39:16.000 239 12616.62 177.80 54753.30 88888.00 2013-08-27 14:39:16.125 239 12616.60 177.80 54753.30 88888.00 2013-08-27 14:39:16.250 239 12616.65 177.75 54753.30 88888.00 2013-08-27 14:39:16.375 239 12616.73 177.78 54753.32 88888.00 2013-08-27 14:39:16.500 239 12616.77 177.78 54753.30 88888.00 2013-08-27 14:39:16.625 239 12616.75 177.78 54753.32 88888.00 2013-08-27 14:39:16.750 239 12616.73 177.80 54753.32 88888.00 2013-08-27 14:39:16.875 239 12616.70 177.80 54753.38 88888.00 2013-08-27 14:39:17.000 239 12616.73 177.80 54753.35 88888.00 2013-08-27 14:39:17.125 239 12616.73 177.80 54753.32 88888.00 2013-08-27 14:39:17.250 239 12616.70 177.82 54753.35 88888.00 2013-08-27 14:39:17.375 239 12616.75 177.82 54753.35 88888.00 2013-08-27 14:39:17.500 239 12616.73 177.82 54753.38 88888.00 2013-08-27 14:39:17.625 239 12616.60 177.82 54753.35 88888.00 2013-08-27 14:39:17.750 239 12616.60 177.80 54753.35 88888.00 2013-08-27 14:39:17.875 239 12616.65 177.80 54753.38 88888.00 2013-08-27 14:39:18.000 239 12616.67 177.82 54753.38 88888.00 2013-08-27 14:39:18.125 239 12616.60 177.80 54753.38 88888.00 2013-08-27 14:39:18.250 239 12616.55 177.80 54753.40 88888.00 2013-08-27 14:39:18.375 239 12616.60 177.82 54753.40 88888.00 2013-08-27 14:39:18.500 239 12616.60 177.85 54753.40 88888.00 2013-08-27 14:39:18.625 239 12616.58 177.82 54753.43 88888.00 2013-08-27 14:39:18.750 239 12616.48 177.82 54753.43 88888.00 2013-08-27 14:39:18.875 239 12616.52 177.80 54753.43 88888.00 2013-08-27 14:39:19.000 239 12616.52 177.78 54753.43 88888.00 2013-08-27 14:39:19.125 239 12616.52 177.80 54753.43 88888.00 2013-08-27 14:39:19.250 239 12616.45 177.80 54753.43 88888.00 2013-08-27 14:39:19.375 239 12616.50 177.82 54753.40 88888.00 2013-08-27 14:39:19.500 239 12616.52 177.85 54753.43 88888.00 2013-08-27 14:39:19.625 239 12616.50 177.88 54753.43 88888.00 2013-08-27 14:39:19.750 239 12616.48 177.85 54753.43 88888.00 2013-08-27 14:39:19.875 239 12616.50 177.88 54753.40 88888.00 2013-08-27 14:39:20.000 239 12616.58 177.88 54753.40 88888.00 2013-08-27 14:39:20.125 239 12616.58 177.88 54753.40 88888.00 2013-08-27 14:39:20.250 239 12616.52 177.85 54753.43 88888.00 2013-08-27 14:39:20.375 239 12616.55 177.90 54753.45 88888.00 2013-08-27 14:39:20.500 239 12616.50 177.90 54753.45 88888.00 2013-08-27 14:39:20.625 239 12616.42 177.93 54753.45 88888.00 2013-08-27 14:39:20.750 239 12616.42 177.93 54753.45 88888.00 2013-08-27 14:39:20.875 239 12616.42 177.93 54753.45 88888.00 2013-08-27 14:39:21.000 239 12616.40 177.93 54753.45 88888.00 2013-08-27 14:39:21.125 239 12616.42 177.95 54753.47 88888.00 2013-08-27 14:39:21.250 239 12616.35 177.95 54753.47 88888.00 2013-08-27 14:39:21.375 239 12616.38 177.97 54753.50 88888.00 2013-08-27 14:39:21.500 239 12616.38 177.97 54753.50 88888.00 2013-08-27 14:39:21.625 239 12616.33 177.97 54753.53 88888.00 2013-08-27 14:39:21.750 239 12616.27 177.97 54753.53 88888.00 2013-08-27 14:39:21.875 239 12616.23 177.97 54753.53 88888.00 2013-08-27 14:39:22.000 239 12616.23 177.97 54753.50 88888.00 2013-08-27 14:39:22.125 239 12616.23 177.97 54753.53 88888.00 2013-08-27 14:39:22.250 239 12616.27 177.97 54753.53 88888.00 2013-08-27 14:39:22.375 239 12616.25 178.00 54753.55 88888.00 2013-08-27 14:39:22.500 239 12616.17 178.00 54753.55 88888.00 2013-08-27 14:39:22.625 239 12616.15 178.00 54753.57 88888.00 2013-08-27 14:39:22.750 239 12616.12 178.03 54753.57 88888.00 2013-08-27 14:39:22.875 239 12616.08 178.03 54753.55 88888.00 2013-08-27 14:39:23.000 239 12616.05 178.03 54753.57 88888.00 2013-08-27 14:39:23.125 239 12616.02 178.03 54753.60 88888.00 2013-08-27 14:39:23.250 239 12616.05 178.00 54753.57 88888.00 2013-08-27 14:39:23.375 239 12616.10 178.03 54753.57 88888.00 2013-08-27 14:39:23.500 239 12616.00 178.03 54753.57 88888.00 2013-08-27 14:39:23.625 239 12615.95 178.05 54753.57 88888.00 2013-08-27 14:39:23.750 239 12615.95 178.03 54753.60 88888.00 2013-08-27 14:39:23.875 239 12615.95 178.03 54753.60 88888.00 2013-08-27 14:39:24.000 239 12615.90 178.03 54753.60 88888.00 2013-08-27 14:39:24.125 239 12615.85 178.03 54753.65 88888.00 2013-08-27 14:39:24.250 239 12615.83 178.00 54753.65 88888.00 2013-08-27 14:39:24.375 239 12615.83 178.00 54753.60 88888.00 2013-08-27 14:39:24.500 239 12615.83 178.00 54753.62 88888.00 2013-08-27 14:39:24.625 239 12615.85 178.00 54753.65 88888.00 2013-08-27 14:39:24.750 239 12615.88 178.00 54753.68 88888.00 2013-08-27 14:39:24.875 239 12615.88 178.03 54753.65 88888.00 2013-08-27 14:39:25.000 239 12615.85 178.03 54753.65 88888.00 2013-08-27 14:39:25.125 239 12615.88 178.00 54753.65 88888.00 2013-08-27 14:39:25.250 239 12615.85 177.95 54753.68 88888.00 2013-08-27 14:39:25.375 239 12615.80 177.97 54753.68 88888.00 2013-08-27 14:39:25.500 239 12615.77 178.00 54753.68 88888.00 2013-08-27 14:39:25.625 239 12615.77 178.00 54753.68 88888.00 2013-08-27 14:39:25.750 239 12615.83 178.00 54753.70 88888.00 2013-08-27 14:39:25.875 239 12615.80 177.97 54753.72 88888.00 2013-08-27 14:39:26.000 239 12615.83 177.97 54753.70 88888.00 2013-08-27 14:39:26.125 239 12615.83 177.95 54753.70 88888.00 2013-08-27 14:39:26.250 239 12615.80 177.95 54753.72 88888.00 2013-08-27 14:39:26.375 239 12615.75 177.95 54753.70 88888.00 2013-08-27 14:39:26.500 239 12615.80 177.93 54753.72 88888.00 2013-08-27 14:39:26.625 239 12615.83 177.93 54753.72 88888.00 2013-08-27 14:39:26.750 239 12615.85 177.95 54753.70 88888.00 2013-08-27 14:39:26.875 239 12615.83 177.93 54753.68 88888.00 2013-08-27 14:39:27.000 239 12615.80 177.93 54753.70 88888.00 2013-08-27 14:39:27.125 239 12615.80 177.90 54753.75 88888.00 2013-08-27 14:39:27.250 239 12615.75 177.90 54753.78 88888.00 2013-08-27 14:39:27.375 239 12615.75 177.90 54753.75 88888.00 2013-08-27 14:39:27.500 239 12615.73 177.88 54753.72 88888.00 2013-08-27 14:39:27.625 239 12615.70 177.88 54753.75 88888.00 2013-08-27 14:39:27.750 239 12615.70 177.88 54753.78 88888.00 2013-08-27 14:39:27.875 239 12615.70 177.90 54753.75 88888.00 2013-08-27 14:39:28.000 239 12615.75 177.88 54753.75 88888.00 2013-08-27 14:39:28.125 239 12615.80 177.85 54753.75 88888.00 2013-08-27 14:39:28.250 239 12615.83 177.82 54753.75 88888.00 2013-08-27 14:39:28.375 239 12615.80 177.82 54753.75 88888.00 2013-08-27 14:39:28.500 239 12615.77 177.82 54753.75 88888.00 2013-08-27 14:39:28.625 239 12615.77 177.82 54753.75 88888.00 2013-08-27 14:39:28.750 239 12615.83 177.80 54753.80 88888.00 2013-08-27 14:39:28.875 239 12615.75 177.78 54753.80 88888.00 2013-08-27 14:39:29.000 239 12615.75 177.75 54753.78 88888.00 2013-08-27 14:39:29.125 239 12615.77 177.78 54753.80 88888.00 2013-08-27 14:39:29.250 239 12615.75 177.78 54753.82 88888.00 2013-08-27 14:39:29.375 239 12615.75 177.78 54753.82 88888.00 2013-08-27 14:39:29.500 239 12615.70 177.78 54753.85 88888.00 2013-08-27 14:39:29.625 239 12615.65 177.80 54753.82 88888.00 2013-08-27 14:39:29.750 239 12615.70 177.78 54753.82 88888.00 2013-08-27 14:39:29.875 239 12615.77 177.78 54753.85 88888.00 2013-08-27 14:39:30.000 239 12615.77 177.78 54753.82 88888.00 2013-08-27 14:39:30.125 239 12615.77 177.75 54753.88 88888.00 2013-08-27 14:39:30.250 239 12615.73 177.75 54753.88 88888.00 2013-08-27 14:39:30.375 239 12615.73 177.75 54753.88 88888.00 2013-08-27 14:39:30.500 239 12615.67 177.75 54753.88 88888.00 2013-08-27 14:39:30.625 239 12615.65 177.72 54753.88 88888.00 2013-08-27 14:39:30.750 239 12615.65 177.72 54753.85 88888.00 2013-08-27 14:39:30.875 239 12615.70 177.72 54753.88 88888.00 2013-08-27 14:39:31.000 239 12615.67 177.72 54753.85 88888.00 2013-08-27 14:39:31.125 239 12615.60 177.70 54753.88 88888.00 2013-08-27 14:39:31.250 239 12615.55 177.70 54753.90 88888.00 2013-08-27 14:39:31.375 239 12615.60 177.72 54753.90 88888.00 2013-08-27 14:39:31.500 239 12615.65 177.70 54753.90 88888.00 2013-08-27 14:39:31.625 239 12615.67 177.72 54753.93 88888.00 2013-08-27 14:39:31.750 239 12615.67 177.72 54753.93 88888.00 2013-08-27 14:39:31.875 239 12615.65 177.72 54753.93 88888.00 2013-08-27 14:39:32.000 239 12615.62 177.70 54753.93 88888.00 2013-08-27 14:39:32.125 239 12615.67 177.68 54753.90 88888.00 2013-08-27 14:39:32.250 239 12615.60 177.70 54753.90 88888.00 2013-08-27 14:39:32.375 239 12615.52 177.72 54753.90 88888.00 2013-08-27 14:39:32.500 239 12615.58 177.75 54753.93 88888.00 2013-08-27 14:39:32.625 239 12615.62 177.75 54753.93 88888.00 2013-08-27 14:39:32.750 239 12615.65 177.75 54753.93 88888.00 2013-08-27 14:39:32.875 239 12615.67 177.78 54753.93 88888.00 2013-08-27 14:39:33.000 239 12615.70 177.80 54753.93 88888.00 2013-08-27 14:39:33.125 239 12615.73 177.82 54753.95 88888.00 2013-08-27 14:39:33.250 239 12615.67 177.78 54753.95 88888.00 2013-08-27 14:39:33.375 239 12615.67 177.80 54753.93 88888.00 2013-08-27 14:39:33.500 239 12615.70 177.82 54753.95 88888.00 2013-08-27 14:39:33.625 239 12615.67 177.82 54753.95 88888.00 2013-08-27 14:39:33.750 239 12615.65 177.82 54753.97 88888.00 2013-08-27 14:39:33.875 239 12615.58 177.82 54753.97 88888.00 2013-08-27 14:39:34.000 239 12615.62 177.85 54753.97 88888.00 2013-08-27 14:39:34.125 239 12615.67 177.85 54753.95 88888.00 2013-08-27 14:39:34.250 239 12615.77 177.85 54753.97 88888.00 2013-08-27 14:39:34.375 239 12615.83 177.88 54753.97 88888.00 2013-08-27 14:39:34.500 239 12615.77 177.85 54753.97 88888.00 2013-08-27 14:39:34.625 239 12615.70 177.88 54753.97 88888.00 2013-08-27 14:39:34.750 239 12615.73 177.88 54753.97 88888.00 2013-08-27 14:39:34.875 239 12615.73 177.90 54753.97 88888.00 2013-08-27 14:39:35.000 239 12615.75 177.90 54753.97 88888.00 2013-08-27 14:39:35.125 239 12615.75 177.93 54754.00 88888.00 2013-08-27 14:39:35.250 239 12615.75 177.93 54754.03 88888.00 2013-08-27 14:39:35.375 239 12615.80 177.93 54754.00 88888.00 2013-08-27 14:39:35.500 239 12615.83 177.93 54754.03 88888.00 2013-08-27 14:39:35.625 239 12615.80 177.93 54754.00 88888.00 2013-08-27 14:39:35.750 239 12615.83 177.93 54754.05 88888.00 2013-08-27 14:39:35.875 239 12615.77 177.90 54754.05 88888.00 2013-08-27 14:39:36.000 239 12615.73 177.90 54754.05 88888.00 2013-08-27 14:39:36.125 239 12615.80 177.93 54754.05 88888.00 2013-08-27 14:39:36.250 239 12615.85 177.93 54754.07 88888.00 2013-08-27 14:39:36.375 239 12615.83 177.95 54754.03 88888.00 2013-08-27 14:39:36.500 239 12615.80 177.93 54754.05 88888.00 2013-08-27 14:39:36.625 239 12615.77 177.93 54754.05 88888.00 2013-08-27 14:39:36.750 239 12615.80 177.93 54754.05 88888.00 2013-08-27 14:39:36.875 239 12615.90 177.95 54754.07 88888.00 2013-08-27 14:39:37.000 239 12615.90 177.95 54754.05 88888.00 2013-08-27 14:39:37.125 239 12615.90 177.95 54754.07 88888.00 2013-08-27 14:39:37.250 239 12615.85 177.90 54754.10 88888.00 2013-08-27 14:39:37.375 239 12615.83 177.93 54754.07 88888.00 2013-08-27 14:39:37.500 239 12615.83 177.95 54754.10 88888.00 2013-08-27 14:39:37.625 239 12615.85 177.93 54754.07 88888.00 2013-08-27 14:39:37.750 239 12615.83 177.95 54754.07 88888.00 2013-08-27 14:39:37.875 239 12615.85 177.95 54754.07 88888.00 2013-08-27 14:39:38.000 239 12615.85 177.90 54754.07 88888.00 2013-08-27 14:39:38.125 239 12615.90 177.88 54754.07 88888.00 2013-08-27 14:39:38.250 239 12615.90 177.88 54754.07 88888.00 2013-08-27 14:39:38.375 239 12615.90 177.90 54754.07 88888.00 2013-08-27 14:39:38.500 239 12615.90 177.90 54754.07 88888.00 2013-08-27 14:39:38.625 239 12615.90 177.93 54754.07 88888.00 2013-08-27 14:39:38.750 239 12615.95 177.90 54754.10 88888.00 2013-08-27 14:39:38.875 239 12615.98 177.88 54754.10 88888.00 2013-08-27 14:39:39.000 239 12615.92 177.88 54754.07 88888.00 2013-08-27 14:39:39.125 239 12615.88 177.88 54754.10 88888.00 2013-08-27 14:39:39.250 239 12615.83 177.90 54754.10 88888.00 2013-08-27 14:39:39.375 239 12615.92 177.93 54754.12 88888.00 2013-08-27 14:39:39.500 239 12615.98 177.88 54754.12 88888.00 2013-08-27 14:39:39.625 239 12615.92 177.85 54754.12 88888.00 2013-08-27 14:39:39.750 239 12615.85 177.88 54754.15 88888.00 2013-08-27 14:39:39.875 239 12615.88 177.90 54754.12 88888.00 2013-08-27 14:39:40.000 239 12615.85 177.88 54754.12 88888.00 2013-08-27 14:39:40.125 239 12615.80 177.85 54754.12 88888.00 2013-08-27 14:39:40.250 239 12615.75 177.85 54754.18 88888.00 2013-08-27 14:39:40.375 239 12615.80 177.88 54754.18 88888.00 2013-08-27 14:39:40.500 239 12615.85 177.90 54754.15 88888.00 2013-08-27 14:39:40.625 239 12615.88 177.88 54754.15 88888.00 2013-08-27 14:39:40.750 239 12615.85 177.90 54754.18 88888.00 2013-08-27 14:39:40.875 239 12615.83 177.90 54754.20 88888.00 2013-08-27 14:39:41.000 239 12615.80 177.93 54754.18 88888.00 2013-08-27 14:39:41.125 239 12615.83 177.90 54754.18 88888.00 2013-08-27 14:39:41.250 239 12615.77 177.88 54754.20 88888.00 2013-08-27 14:39:41.375 239 12615.80 177.88 54754.20 88888.00 2013-08-27 14:39:41.500 239 12615.77 177.93 54754.18 88888.00 2013-08-27 14:39:41.625 239 12615.73 177.95 54754.20 88888.00 2013-08-27 14:39:41.750 239 12615.73 177.95 54754.22 88888.00 2013-08-27 14:39:41.875 239 12615.75 177.97 54754.20 88888.00 2013-08-27 14:39:42.000 239 12615.67 177.97 54754.18 88888.00 2013-08-27 14:39:42.125 239 12615.70 177.97 54754.18 88888.00 2013-08-27 14:39:42.250 239 12615.75 178.00 54754.22 88888.00 2013-08-27 14:39:42.375 239 12615.77 178.03 54754.25 88888.00 2013-08-27 14:39:42.500 239 12615.73 178.03 54754.25 88888.00 2013-08-27 14:39:42.625 239 12615.77 178.03 54754.22 88888.00 2013-08-27 14:39:42.750 239 12615.77 178.07 54754.25 88888.00 2013-08-27 14:39:42.875 239 12615.70 178.07 54754.25 88888.00 2013-08-27 14:39:43.000 239 12615.73 178.10 54754.22 88888.00 2013-08-27 14:39:43.125 239 12615.80 178.10 54754.20 88888.00 2013-08-27 14:39:43.250 239 12615.75 178.12 54754.22 88888.00 2013-08-27 14:39:43.375 239 12615.77 178.18 54754.22 88888.00 2013-08-27 14:39:43.500 239 12615.77 178.20 54754.18 88888.00 2013-08-27 14:39:43.625 239 12615.80 178.22 54754.20 88888.00 2013-08-27 14:39:43.750 239 12615.85 178.25 54754.20 88888.00 2013-08-27 14:39:43.875 239 12615.85 178.25 54754.20 88888.00 2013-08-27 14:39:44.000 239 12615.88 178.28 54754.20 88888.00 2013-08-27 14:39:44.125 239 12615.85 178.30 54754.20 88888.00 2013-08-27 14:39:44.250 239 12615.80 178.32 54754.22 88888.00 2013-08-27 14:39:44.375 239 12615.83 178.38 54754.22 88888.00 2013-08-27 14:39:44.500 239 12615.90 178.38 54754.22 88888.00 2013-08-27 14:39:44.625 239 12615.92 178.38 54754.20 88888.00 2013-08-27 14:39:44.750 239 12615.92 178.38 54754.18 88888.00 2013-08-27 14:39:44.875 239 12615.90 178.40 54754.15 88888.00 2013-08-27 14:39:45.000 239 12615.88 178.40 54754.18 88888.00 2013-08-27 14:39:45.125 239 12615.80 178.43 54754.20 88888.00 2013-08-27 14:39:45.250 239 12615.83 178.45 54754.22 88888.00 2013-08-27 14:39:45.375 239 12615.92 178.47 54754.20 88888.00 2013-08-27 14:39:45.500 239 12615.98 178.47 54754.20 88888.00 2013-08-27 14:39:45.625 239 12615.92 178.50 54754.22 88888.00 2013-08-27 14:39:45.750 239 12615.92 178.50 54754.20 88888.00 2013-08-27 14:39:45.875 239 12615.98 178.55 54754.22 88888.00 2013-08-27 14:39:46.000 239 12616.00 178.57 54754.22 88888.00 2013-08-27 14:39:46.125 239 12616.00 178.60 54754.22 88888.00 2013-08-27 14:39:46.250 239 12615.98 178.60 54754.22 88888.00 2013-08-27 14:39:46.375 239 12615.98 178.65 54754.22 88888.00 2013-08-27 14:39:46.500 239 12616.05 178.65 54754.22 88888.00 2013-08-27 14:39:46.625 239 12616.08 178.68 54754.20 88888.00 2013-08-27 14:39:46.750 239 12616.12 178.65 54754.20 88888.00 2013-08-27 14:39:46.875 239 12616.12 178.68 54754.20 88888.00 2013-08-27 14:39:47.000 239 12616.12 178.65 54754.15 88888.00 2013-08-27 14:39:47.125 239 12616.10 178.62 54754.15 88888.00 2013-08-27 14:39:47.250 239 12616.12 178.62 54754.18 88888.00 2013-08-27 14:39:47.375 239 12616.15 178.70 54754.18 88888.00 2013-08-27 14:39:47.500 239 12616.12 178.72 54754.20 88888.00 2013-08-27 14:39:47.625 239 12616.10 178.72 54754.18 88888.00 2013-08-27 14:39:47.750 239 12616.10 178.70 54754.18 88888.00 2013-08-27 14:39:47.875 239 12616.15 178.70 54754.18 88888.00 2013-08-27 14:39:48.000 239 12616.20 178.70 54754.18 88888.00 2013-08-27 14:39:48.125 239 12616.17 178.72 54754.18 88888.00 2013-08-27 14:39:48.250 239 12616.17 178.72 54754.22 88888.00 2013-08-27 14:39:48.375 239 12616.15 178.75 54754.20 88888.00 2013-08-27 14:39:48.500 239 12616.20 178.75 54754.18 88888.00 2013-08-27 14:39:48.625 239 12616.25 178.75 54754.18 88888.00 2013-08-27 14:39:48.750 239 12616.25 178.78 54754.20 88888.00 2013-08-27 14:39:48.875 239 12616.25 178.78 54754.20 88888.00 2013-08-27 14:39:49.000 239 12616.27 178.78 54754.18 88888.00 2013-08-27 14:39:49.125 239 12616.33 178.82 54754.20 88888.00 2013-08-27 14:39:49.250 239 12616.30 178.82 54754.20 88888.00 2013-08-27 14:39:49.375 239 12616.38 178.85 54754.20 88888.00 2013-08-27 14:39:49.500 239 12616.38 178.85 54754.22 88888.00 2013-08-27 14:39:49.625 239 12616.42 178.90 54754.22 88888.00 2013-08-27 14:39:49.750 239 12616.38 178.93 54754.20 88888.00 2013-08-27 14:39:49.875 239 12616.35 178.93 54754.20 88888.00 2013-08-27 14:39:50.000 239 12616.35 178.93 54754.18 88888.00 2013-08-27 14:39:50.125 239 12616.40 178.97 54754.22 88888.00 2013-08-27 14:39:50.250 239 12616.45 178.97 54754.22 88888.00 2013-08-27 14:39:50.375 239 12616.52 179.00 54754.20 88888.00 2013-08-27 14:39:50.500 239 12616.52 179.00 54754.20 88888.00 2013-08-27 14:39:50.625 239 12616.48 179.05 54754.20 88888.00 2013-08-27 14:39:50.750 239 12616.50 179.05 54754.20 88888.00 2013-08-27 14:39:50.875 239 12616.52 179.05 54754.18 88888.00 2013-08-27 14:39:51.000 239 12616.48 179.05 54754.18 88888.00 2013-08-27 14:39:51.125 239 12616.48 179.07 54754.18 88888.00 2013-08-27 14:39:51.250 239 12616.50 179.10 54754.18 88888.00 2013-08-27 14:39:51.375 239 12616.62 179.12 54754.18 88888.00 2013-08-27 14:39:51.500 239 12616.67 179.15 54754.18 88888.00 2013-08-27 14:39:51.625 239 12616.60 179.15 54754.20 88888.00 2013-08-27 14:39:51.750 239 12616.60 179.12 54754.20 88888.00 2013-08-27 14:39:51.875 239 12616.70 179.15 54754.18 88888.00 2013-08-27 14:39:52.000 239 12616.70 179.18 54754.15 88888.00 2013-08-27 14:39:52.125 239 12616.65 179.18 54754.18 88888.00 2013-08-27 14:39:52.250 239 12616.70 179.18 54754.20 88888.00 2013-08-27 14:39:52.375 239 12616.77 179.20 54754.18 88888.00 2013-08-27 14:39:52.500 239 12616.77 179.20 54754.18 88888.00 2013-08-27 14:39:52.625 239 12616.77 179.20 54754.15 88888.00 2013-08-27 14:39:52.750 239 12616.77 179.20 54754.15 88888.00 2013-08-27 14:39:52.875 239 12616.75 179.20 54754.18 88888.00 2013-08-27 14:39:53.000 239 12616.77 179.22 54754.18 88888.00 2013-08-27 14:39:53.125 239 12616.77 179.20 54754.18 88888.00 2013-08-27 14:39:53.250 239 12616.77 179.20 54754.18 88888.00 2013-08-27 14:39:53.375 239 12616.85 179.22 54754.20 88888.00 2013-08-27 14:39:53.500 239 12616.85 179.22 54754.20 88888.00 2013-08-27 14:39:53.625 239 12616.88 179.25 54754.20 88888.00 2013-08-27 14:39:53.750 239 12616.88 179.25 54754.20 88888.00 2013-08-27 14:39:53.875 239 12616.83 179.22 54754.20 88888.00 2013-08-27 14:39:54.000 239 12616.83 179.22 54754.18 88888.00 2013-08-27 14:39:54.125 239 12616.83 179.22 54754.20 88888.00 2013-08-27 14:39:54.250 239 12616.88 179.20 54754.22 88888.00 2013-08-27 14:39:54.375 239 12616.95 179.22 54754.22 88888.00 2013-08-27 14:39:54.500 239 12616.95 179.22 54754.22 88888.00 2013-08-27 14:39:54.625 239 12616.90 179.22 54754.25 88888.00 2013-08-27 14:39:54.750 239 12616.92 179.22 54754.25 88888.00 2013-08-27 14:39:54.875 239 12616.95 179.22 54754.20 88888.00 2013-08-27 14:39:55.000 239 12617.00 179.22 54754.20 88888.00 2013-08-27 14:39:55.125 239 12616.98 179.22 54754.22 88888.00 2013-08-27 14:39:55.250 239 12616.92 179.20 54754.25 88888.00 2013-08-27 14:39:55.375 239 12616.95 179.20 54754.25 88888.00 2013-08-27 14:39:55.500 239 12616.98 179.22 54754.25 88888.00 2013-08-27 14:39:55.625 239 12617.02 179.20 54754.28 88888.00 2013-08-27 14:39:55.750 239 12617.00 179.20 54754.28 88888.00 2013-08-27 14:39:55.875 239 12616.98 179.18 54754.28 88888.00 2013-08-27 14:39:56.000 239 12617.00 179.18 54754.28 88888.00 2013-08-27 14:39:56.125 239 12617.05 179.18 54754.30 88888.00 2013-08-27 14:39:56.250 239 12617.05 179.15 54754.32 88888.00 2013-08-27 14:39:56.375 239 12617.05 179.15 54754.32 88888.00 2013-08-27 14:39:56.500 239 12616.95 179.15 54754.32 88888.00 2013-08-27 14:39:56.625 239 12616.95 179.12 54754.30 88888.00 2013-08-27 14:39:56.750 239 12616.95 179.10 54754.28 88888.00 2013-08-27 14:39:56.875 239 12616.90 179.12 54754.30 88888.00 2013-08-27 14:39:57.000 239 12616.85 179.10 54754.30 88888.00 2013-08-27 14:39:57.125 239 12616.88 179.10 54754.35 88888.00 2013-08-27 14:39:57.250 239 12616.90 179.07 54754.32 88888.00 2013-08-27 14:39:57.375 239 12616.95 179.07 54754.35 88888.00 2013-08-27 14:39:57.500 239 12616.95 179.10 54754.35 88888.00 2013-08-27 14:39:57.625 239 12616.98 179.10 54754.35 88888.00 2013-08-27 14:39:57.750 239 12617.00 179.07 54754.35 88888.00 2013-08-27 14:39:57.875 239 12617.02 179.05 54754.35 88888.00 2013-08-27 14:39:58.000 239 12617.02 179.07 54754.35 88888.00 2013-08-27 14:39:58.125 239 12617.00 179.07 54754.38 88888.00 2013-08-27 14:39:58.250 239 12617.02 179.07 54754.40 88888.00 2013-08-27 14:39:58.375 239 12617.00 179.07 54754.38 88888.00 2013-08-27 14:39:58.500 239 12616.98 179.07 54754.38 88888.00 2013-08-27 14:39:58.625 239 12616.98 179.07 54754.38 88888.00 2013-08-27 14:39:58.750 239 12616.95 179.07 54754.38 88888.00 2013-08-27 14:39:58.875 239 12617.00 179.07 54754.38 88888.00 2013-08-27 14:39:59.000 239 12617.02 179.07 54754.38 88888.00 2013-08-27 14:39:59.125 239 12617.05 179.05 54754.40 88888.00 2013-08-27 14:39:59.250 239 12617.05 179.03 54754.43 88888.00 2013-08-27 14:39:59.375 239 12617.00 179.00 54754.40 88888.00 2013-08-27 14:39:59.500 239 12616.98 179.00 54754.43 88888.00 2013-08-27 14:39:59.625 239 12616.98 179.00 54754.43 88888.00 2013-08-27 14:39:59.750 239 12616.95 179.00 54754.43 88888.00 2013-08-27 14:39:59.875 239 12616.90 179.00 54754.45 88888.00 2013-08-27 14:40:00.000 239 12616.92 178.97 54754.45 88888.00 2013-08-27 14:40:00.125 239 12616.98 178.97 54754.45 88888.00 2013-08-27 14:40:00.250 239 12617.00 178.97 54754.43 88888.00 2013-08-27 14:40:00.375 239 12617.00 178.97 54754.45 88888.00 2013-08-27 14:40:00.500 239 12617.00 178.97 54754.47 88888.00 2013-08-27 14:40:00.625 239 12617.05 178.97 54754.50 88888.00 2013-08-27 14:40:00.750 239 12617.02 179.00 54754.53 88888.00 2013-08-27 14:40:00.875 239 12617.00 178.95 54754.50 88888.00 2013-08-27 14:40:01.000 239 12616.95 178.93 54754.50 88888.00 2013-08-27 14:40:01.125 239 12617.05 178.93 54754.53 88888.00 2013-08-27 14:40:01.250 239 12617.08 178.93 54754.50 88888.00 2013-08-27 14:40:01.375 239 12617.08 178.93 54754.50 88888.00 2013-08-27 14:40:01.500 239 12617.05 178.93 54754.50 88888.00 2013-08-27 14:40:01.625 239 12617.05 178.90 54754.47 88888.00 2013-08-27 14:40:01.750 239 12617.08 178.90 54754.50 88888.00 2013-08-27 14:40:01.875 239 12617.08 178.90 54754.47 88888.00 2013-08-27 14:40:02.000 239 12617.08 178.90 54754.47 88888.00 2013-08-27 14:40:02.125 239 12617.08 178.88 54754.53 88888.00 2013-08-27 14:40:02.250 239 12617.08 178.88 54754.53 88888.00 2013-08-27 14:40:02.375 239 12617.08 178.93 54754.57 88888.00 2013-08-27 14:40:02.500 239 12617.12 178.93 54754.57 88888.00 2013-08-27 14:40:02.625 239 12617.15 178.93 54754.55 88888.00 2013-08-27 14:40:02.750 239 12617.10 178.95 54754.55 88888.00 2013-08-27 14:40:02.875 239 12617.12 178.95 54754.55 88888.00 2013-08-27 14:40:03.000 239 12617.20 178.95 54754.53 88888.00 2013-08-27 14:40:03.125 239 12617.25 178.95 54754.50 88888.00 2013-08-27 14:40:03.250 239 12617.23 178.95 54754.53 88888.00 2013-08-27 14:40:03.375 239 12617.20 178.97 54754.55 88888.00 2013-08-27 14:40:03.500 239 12617.17 179.00 54754.55 88888.00 2013-08-27 14:40:03.625 239 12617.15 179.00 54754.53 88888.00 2013-08-27 14:40:03.750 239 12617.12 179.03 54754.53 88888.00 2013-08-27 14:40:03.875 239 12617.17 179.05 54754.55 88888.00 2013-08-27 14:40:04.000 239 12617.20 179.07 54754.55 88888.00 2013-08-27 14:40:04.125 239 12617.23 179.03 54754.53 88888.00 2013-08-27 14:40:04.250 239 12617.17 179.05 54754.57 88888.00 2013-08-27 14:40:04.375 239 12617.20 179.05 54754.57 88888.00 2013-08-27 14:40:04.500 239 12617.25 179.07 54754.57 88888.00 2013-08-27 14:40:04.625 239 12617.25 179.10 54754.57 88888.00 2013-08-27 14:40:04.750 239 12617.17 179.10 54754.57 88888.00 2013-08-27 14:40:04.875 239 12617.20 179.10 54754.62 88888.00 2013-08-27 14:40:05.000 239 12617.20 179.10 54754.62 88888.00 2013-08-27 14:40:05.125 239 12617.23 179.10 54754.60 88888.00 2013-08-27 14:40:05.250 239 12617.15 179.12 54754.60 88888.00 2013-08-27 14:40:05.375 239 12617.15 179.15 54754.62 88888.00 2013-08-27 14:40:05.500 239 12617.17 179.12 54754.60 88888.00 2013-08-27 14:40:05.625 239 12617.23 179.12 54754.57 88888.00 2013-08-27 14:40:05.750 239 12617.27 179.12 54754.60 88888.00 2013-08-27 14:40:05.875 239 12617.30 179.15 54754.60 88888.00 2013-08-27 14:40:06.000 239 12617.30 179.15 54754.62 88888.00 2013-08-27 14:40:06.125 239 12617.25 179.18 54754.65 88888.00 2013-08-27 14:40:06.250 239 12617.20 179.18 54754.62 88888.00 2013-08-27 14:40:06.375 239 12617.17 179.18 54754.62 88888.00 2013-08-27 14:40:06.500 239 12617.17 179.15 54754.62 88888.00 2013-08-27 14:40:06.625 239 12617.12 179.15 54754.65 88888.00 2013-08-27 14:40:06.750 239 12617.15 179.18 54754.65 88888.00 2013-08-27 14:40:06.875 239 12617.17 179.18 54754.65 88888.00 2013-08-27 14:40:07.000 239 12617.15 179.18 54754.65 88888.00 2013-08-27 14:40:07.125 239 12617.15 179.18 54754.68 88888.00 2013-08-27 14:40:07.250 239 12617.17 179.18 54754.65 88888.00 2013-08-27 14:40:07.375 239 12617.20 179.18 54754.68 88888.00 2013-08-27 14:40:07.500 239 12617.23 179.18 54754.68 88888.00 2013-08-27 14:40:07.625 239 12617.25 179.18 54754.68 88888.00 2013-08-27 14:40:07.750 239 12617.30 179.20 54754.70 88888.00 2013-08-27 14:40:07.875 239 12617.30 179.18 54754.70 88888.00 2013-08-27 14:40:08.000 239 12617.30 179.15 54754.68 88888.00 2013-08-27 14:40:08.125 239 12617.23 179.18 54754.68 88888.00 2013-08-27 14:40:08.250 239 12617.20 179.18 54754.70 88888.00 2013-08-27 14:40:08.375 239 12617.23 179.18 54754.65 88888.00 2013-08-27 14:40:08.500 239 12617.25 179.18 54754.68 88888.00 2013-08-27 14:40:08.625 239 12617.25 179.20 54754.70 88888.00 2013-08-27 14:40:08.750 239 12617.25 179.18 54754.72 88888.00 2013-08-27 14:40:08.875 239 12617.23 179.18 54754.70 88888.00 2013-08-27 14:40:09.000 239 12617.20 179.18 54754.68 88888.00 2013-08-27 14:40:09.125 239 12617.25 179.20 54754.70 88888.00 2013-08-27 14:40:09.250 239 12617.25 179.20 54754.72 88888.00 2013-08-27 14:40:09.375 239 12617.25 179.18 54754.72 88888.00 2013-08-27 14:40:09.500 239 12617.20 179.20 54754.72 88888.00 2013-08-27 14:40:09.625 239 12617.17 179.18 54754.72 88888.00 2013-08-27 14:40:09.750 239 12617.23 179.20 54754.75 88888.00 2013-08-27 14:40:09.875 239 12617.23 179.20 54754.78 88888.00 2013-08-27 14:40:10.000 239 12617.17 179.15 54754.78 88888.00 2013-08-27 14:40:10.125 239 12617.15 179.15 54754.78 88888.00 2013-08-27 14:40:10.250 239 12617.20 179.12 54754.80 88888.00 2013-08-27 14:40:10.375 239 12617.25 179.15 54754.80 88888.00 2013-08-27 14:40:10.500 239 12617.23 179.18 54754.82 88888.00 2013-08-27 14:40:10.625 239 12617.23 179.18 54754.80 88888.00 2013-08-27 14:40:10.750 239 12617.15 179.15 54754.80 88888.00 2013-08-27 14:40:10.875 239 12617.12 179.12 54754.78 88888.00 2013-08-27 14:40:11.000 239 12617.17 179.15 54754.80 88888.00 2013-08-27 14:40:11.125 239 12617.15 179.15 54754.82 88888.00 2013-08-27 14:40:11.250 239 12617.12 179.15 54754.82 88888.00 2013-08-27 14:40:11.375 239 12617.15 179.18 54754.82 88888.00 2013-08-27 14:40:11.500 239 12617.12 179.15 54754.82 88888.00 2013-08-27 14:40:11.625 239 12617.10 179.18 54754.82 88888.00 2013-08-27 14:40:11.750 239 12617.12 179.18 54754.82 88888.00 2013-08-27 14:40:11.875 239 12617.15 179.18 54754.82 88888.00 2013-08-27 14:40:12.000 239 12617.12 179.15 54754.80 88888.00 2013-08-27 14:40:12.125 239 12617.10 179.18 54754.85 88888.00 2013-08-27 14:40:12.250 239 12617.12 179.12 54754.85 88888.00 2013-08-27 14:40:12.375 239 12617.12 179.15 54754.85 88888.00 2013-08-27 14:40:12.500 239 12617.10 179.15 54754.85 88888.00 2013-08-27 14:40:12.625 239 12617.15 179.18 54754.85 88888.00 2013-08-27 14:40:12.750 239 12617.20 179.20 54754.85 88888.00 2013-08-27 14:40:12.875 239 12617.17 179.20 54754.90 88888.00 2013-08-27 14:40:13.000 239 12617.17 179.18 54754.88 88888.00 2013-08-27 14:40:13.125 239 12617.20 179.18 54754.85 88888.00 2013-08-27 14:40:13.250 239 12617.17 179.20 54754.88 88888.00 2013-08-27 14:40:13.375 239 12617.15 179.15 54754.82 88888.00 2013-08-27 14:40:13.500 239 12617.10 179.18 54754.88 88888.00 2013-08-27 14:40:13.625 239 12617.08 179.18 54754.90 88888.00 2013-08-27 14:40:13.750 239 12617.00 179.18 54754.90 88888.00 2013-08-27 14:40:13.875 239 12616.98 179.20 54754.93 88888.00 2013-08-27 14:40:14.000 239 12616.95 179.20 54754.90 88888.00 2013-08-27 14:40:14.125 239 12616.92 179.20 54754.90 88888.00 2013-08-27 14:40:14.250 239 12616.92 179.20 54754.88 88888.00 2013-08-27 14:40:14.375 239 12616.95 179.25 54754.93 88888.00 2013-08-27 14:40:14.500 239 12616.92 179.25 54754.95 88888.00 2013-08-27 14:40:14.625 239 12616.92 179.25 54754.95 88888.00 2013-08-27 14:40:14.750 239 12617.00 179.25 54754.97 88888.00 2013-08-27 14:40:14.875 239 12617.00 179.25 54754.97 88888.00 2013-08-27 14:40:15.000 239 12616.92 179.22 54754.95 88888.00 2013-08-27 14:40:15.125 239 12616.90 179.20 54754.95 88888.00 2013-08-27 14:40:15.250 239 12616.85 179.22 54755.03 88888.00 2013-08-27 14:40:15.375 239 12616.88 179.25 54755.03 88888.00 2013-08-27 14:40:15.500 239 12616.88 179.25 54755.03 88888.00 2013-08-27 14:40:15.625 239 12616.90 179.25 54755.05 88888.00 2013-08-27 14:40:15.750 239 12616.90 179.28 54755.03 88888.00 2013-08-27 14:40:15.875 239 12616.88 179.25 54755.03 88888.00 2013-08-27 14:40:16.000 239 12616.90 179.25 54755.03 88888.00 2013-08-27 14:40:16.125 239 12616.88 179.25 54755.03 88888.00 2013-08-27 14:40:16.250 239 12616.83 179.25 54755.05 88888.00 2013-08-27 14:40:16.375 239 12616.83 179.28 54755.05 88888.00 2013-08-27 14:40:16.500 239 12616.80 179.30 54755.07 88888.00 2013-08-27 14:40:16.625 239 12616.77 179.30 54755.07 88888.00 2013-08-27 14:40:16.750 239 12616.80 179.35 54755.07 88888.00 2013-08-27 14:40:16.875 239 12616.77 179.32 54755.05 88888.00 2013-08-27 14:40:17.000 239 12616.73 179.32 54755.03 88888.00 2013-08-27 14:40:17.125 239 12616.73 179.35 54755.10 88888.00 2013-08-27 14:40:17.250 239 12616.67 179.32 54755.15 88888.00 2013-08-27 14:40:17.375 239 12616.67 179.35 54755.10 88888.00 2013-08-27 14:40:17.500 239 12616.65 179.35 54755.12 88888.00 2013-08-27 14:40:17.625 239 12616.67 179.38 54755.12 88888.00 2013-08-27 14:40:17.750 239 12616.62 179.35 54755.12 88888.00 2013-08-27 14:40:17.875 239 12616.60 179.35 54755.10 88888.00 2013-08-27 14:40:18.000 239 12616.55 179.32 54755.10 88888.00 2013-08-27 14:40:18.125 239 12616.52 179.35 54755.10 88888.00 2013-08-27 14:40:18.250 239 12616.52 179.35 54755.12 88888.00 2013-08-27 14:40:18.375 239 12616.62 179.40 54755.12 88888.00 2013-08-27 14:40:18.500 239 12616.65 179.35 54755.15 88888.00 2013-08-27 14:40:18.625 239 12616.58 179.32 54755.15 88888.00 2013-08-27 14:40:18.750 239 12616.55 179.35 54755.18 88888.00 2013-08-27 14:40:18.875 239 12616.58 179.35 54755.18 88888.00 2013-08-27 14:40:19.000 239 12616.58 179.35 54755.18 88888.00 2013-08-27 14:40:19.125 239 12616.58 179.38 54755.20 88888.00 2013-08-27 14:40:19.250 239 12616.55 179.35 54755.20 88888.00 2013-08-27 14:40:19.375 239 12616.58 179.38 54755.20 88888.00 2013-08-27 14:40:19.500 239 12616.55 179.35 54755.20 88888.00 2013-08-27 14:40:19.625 239 12616.55 179.35 54755.22 88888.00 2013-08-27 14:40:19.750 239 12616.55 179.40 54755.20 88888.00 2013-08-27 14:40:19.875 239 12616.58 179.40 54755.20 88888.00 2013-08-27 14:40:20.000 239 12616.55 179.40 54755.20 88888.00 2013-08-27 14:40:20.125 239 12616.52 179.40 54755.22 88888.00 2013-08-27 14:40:20.250 239 12616.48 179.40 54755.22 88888.00 2013-08-27 14:40:20.375 239 12616.52 179.43 54755.22 88888.00 2013-08-27 14:40:20.500 239 12616.52 179.45 54755.22 88888.00 2013-08-27 14:40:20.625 239 12616.45 179.40 54755.22 88888.00 2013-08-27 14:40:20.750 239 12616.42 179.40 54755.25 88888.00 2013-08-27 14:40:20.875 239 12616.38 179.43 54755.28 88888.00 2013-08-27 14:40:21.000 239 12616.38 179.45 54755.25 88888.00 2013-08-27 14:40:21.125 239 12616.40 179.45 54755.25 88888.00 2013-08-27 14:40:21.250 239 12616.42 179.43 54755.22 88888.00 2013-08-27 14:40:21.375 239 12616.45 179.45 54755.22 88888.00 2013-08-27 14:40:21.500 239 12616.42 179.45 54755.22 88888.00 2013-08-27 14:40:21.625 239 12616.40 179.47 54755.25 88888.00 2013-08-27 14:40:21.750 239 12616.35 179.50 54755.28 88888.00 2013-08-27 14:40:21.875 239 12616.33 179.50 54755.28 88888.00 2013-08-27 14:40:22.000 239 12616.33 179.47 54755.25 88888.00 2013-08-27 14:40:22.125 239 12616.38 179.50 54755.28 88888.00 2013-08-27 14:40:22.250 239 12616.38 179.47 54755.30 88888.00 2013-08-27 14:40:22.375 239 12616.40 179.47 54755.30 88888.00 2013-08-27 14:40:22.500 239 12616.38 179.47 54755.28 88888.00 2013-08-27 14:40:22.625 239 12616.35 179.50 54755.28 88888.00 2013-08-27 14:40:22.750 239 12616.30 179.50 54755.30 88888.00 2013-08-27 14:40:22.875 239 12616.30 179.47 54755.30 88888.00 2013-08-27 14:40:23.000 239 12616.30 179.45 54755.28 88888.00 2013-08-27 14:40:23.125 239 12616.35 179.47 54755.30 88888.00 2013-08-27 14:40:23.250 239 12616.42 179.47 54755.30 88888.00 2013-08-27 14:40:23.375 239 12616.45 179.50 54755.30 88888.00 2013-08-27 14:40:23.500 239 12616.40 179.47 54755.32 88888.00 2013-08-27 14:40:23.625 239 12616.38 179.50 54755.32 88888.00 2013-08-27 14:40:23.750 239 12616.35 179.47 54755.32 88888.00 2013-08-27 14:40:23.875 239 12616.35 179.50 54755.32 88888.00 2013-08-27 14:40:24.000 239 12616.35 179.50 54755.30 88888.00 2013-08-27 14:40:24.125 239 12616.35 179.53 54755.35 88888.00 2013-08-27 14:40:24.250 239 12616.38 179.50 54755.35 88888.00 2013-08-27 14:40:24.375 239 12616.42 179.53 54755.35 88888.00 2013-08-27 14:40:24.500 239 12616.42 179.53 54755.35 88888.00 2013-08-27 14:40:24.625 239 12616.45 179.53 54755.38 88888.00 2013-08-27 14:40:24.750 239 12616.45 179.55 54755.35 88888.00 2013-08-27 14:40:24.875 239 12616.50 179.57 54755.35 88888.00 2013-08-27 14:40:25.000 239 12616.52 179.55 54755.30 88888.00 2013-08-27 14:40:25.125 239 12616.55 179.57 54755.30 88888.00 2013-08-27 14:40:25.250 239 12616.60 179.60 54755.30 88888.00 2013-08-27 14:40:25.375 239 12616.65 179.65 54755.32 88888.00 2013-08-27 14:40:25.500 239 12616.65 179.65 54755.35 88888.00 2013-08-27 14:40:25.625 239 12616.60 179.62 54755.35 88888.00 2013-08-27 14:40:25.750 239 12616.60 179.65 54755.35 88888.00 2013-08-27 14:40:25.875 239 12616.62 179.68 54755.35 88888.00 2013-08-27 14:40:26.000 239 12616.67 179.70 54755.35 88888.00 2013-08-27 14:40:26.125 239 12616.67 179.70 54755.35 88888.00 2013-08-27 14:40:26.250 239 12616.60 179.68 54755.30 88888.00 2013-08-27 14:40:26.375 239 12616.60 179.68 54755.28 88888.00 2013-08-27 14:40:26.500 239 12616.62 179.70 54755.30 88888.00 2013-08-27 14:40:26.625 239 12616.73 179.72 54755.32 88888.00 2013-08-27 14:40:26.750 239 12616.75 179.78 54755.32 88888.00 2013-08-27 14:40:26.875 239 12616.77 179.72 54755.32 88888.00 2013-08-27 14:40:27.000 239 12616.77 179.75 54755.32 88888.00 2013-08-27 14:40:27.125 239 12616.77 179.78 54755.32 88888.00 2013-08-27 14:40:27.250 239 12616.73 179.78 54755.32 88888.00 2013-08-27 14:40:27.375 239 12616.77 179.80 54755.32 88888.00 2013-08-27 14:40:27.500 239 12616.85 179.80 54755.35 88888.00 2013-08-27 14:40:27.625 239 12616.88 179.80 54755.35 88888.00 2013-08-27 14:40:27.750 239 12616.88 179.82 54755.35 88888.00 2013-08-27 14:40:27.875 239 12616.88 179.88 54755.35 88888.00 2013-08-27 14:40:28.000 239 12616.92 179.90 54755.32 88888.00 2013-08-27 14:40:28.125 239 12616.98 179.88 54755.30 88888.00 2013-08-27 14:40:28.250 239 12617.00 179.88 54755.30 88888.00 2013-08-27 14:40:28.375 239 12617.00 179.90 54755.28 88888.00 2013-08-27 14:40:28.500 239 12617.00 179.90 54755.30 88888.00 2013-08-27 14:40:28.625 239 12616.98 179.90 54755.30 88888.00 2013-08-27 14:40:28.750 239 12617.00 179.95 54755.32 88888.00 2013-08-27 14:40:28.875 239 12617.05 179.95 54755.35 88888.00 2013-08-27 14:40:29.000 239 12617.05 179.97 54755.35 88888.00 2013-08-27 14:40:29.125 239 12617.02 179.97 54755.35 88888.00 2013-08-27 14:40:29.250 239 12617.00 180.00 54755.32 88888.00 2013-08-27 14:40:29.375 239 12617.02 180.03 54755.32 88888.00 2013-08-27 14:40:29.500 239 12617.10 180.03 54755.32 88888.00 2013-08-27 14:40:29.625 239 12617.12 180.00 54755.30 88888.00 2013-08-27 14:40:29.750 239 12617.20 180.03 54755.30 88888.00 2013-08-27 14:40:29.875 239 12617.20 180.05 54755.28 88888.00 2013-08-27 14:40:30.000 239 12617.17 180.05 54755.28 88888.00 2013-08-27 14:40:30.125 239 12617.17 180.07 54755.30 88888.00 2013-08-27 14:40:30.250 239 12617.20 180.07 54755.30 88888.00 2013-08-27 14:40:30.375 239 12617.23 180.10 54755.28 88888.00 2013-08-27 14:40:30.500 239 12617.27 180.07 54755.28 88888.00 2013-08-27 14:40:30.625 239 12617.33 180.05 54755.30 88888.00 2013-08-27 14:40:30.750 239 12617.33 180.10 54755.30 88888.00 2013-08-27 14:40:30.875 239 12617.33 180.07 54755.30 88888.00 2013-08-27 14:40:31.000 239 12617.42 180.07 54755.25 88888.00 2013-08-27 14:40:31.125 239 12617.50 180.07 54755.28 88888.00 2013-08-27 14:40:31.250 239 12617.58 180.07 54755.28 88888.00 2013-08-27 14:40:31.375 239 12617.62 180.10 54755.28 88888.00 2013-08-27 14:40:31.500 239 12617.60 180.12 54755.28 88888.00 2013-08-27 14:40:31.625 239 12617.62 180.12 54755.28 88888.00 2013-08-27 14:40:31.750 239 12617.65 180.15 54755.25 88888.00 2013-08-27 14:40:31.875 239 12617.70 180.12 54755.25 88888.00 2013-08-27 14:40:32.000 239 12617.67 180.12 54755.25 88888.00 2013-08-27 14:40:32.125 239 12617.67 180.15 54755.25 88888.00 2013-08-27 14:40:32.250 239 12617.65 180.18 54755.25 88888.00 2013-08-27 14:40:32.375 239 12617.70 180.18 54755.22 88888.00 2013-08-27 14:40:32.500 239 12617.73 180.15 54755.22 88888.00 2013-08-27 14:40:32.625 239 12617.75 180.12 54755.22 88888.00 2013-08-27 14:40:32.750 239 12617.77 180.15 54755.22 88888.00 2013-08-27 14:40:32.875 239 12617.83 180.15 54755.25 88888.00 2013-08-27 14:40:33.000 239 12617.85 180.18 54755.22 88888.00 2013-08-27 14:40:33.125 239 12617.85 180.18 54755.22 88888.00 2013-08-27 14:40:33.250 239 12617.85 180.15 54755.22 88888.00 2013-08-27 14:40:33.375 239 12617.90 180.18 54755.22 88888.00 2013-08-27 14:40:33.500 239 12617.92 180.18 54755.22 88888.00 2013-08-27 14:40:33.625 239 12617.90 180.20 54755.25 88888.00 2013-08-27 14:40:33.750 239 12617.88 180.20 54755.22 88888.00 2013-08-27 14:40:33.875 239 12617.85 180.18 54755.22 88888.00 2013-08-27 14:40:34.000 239 12617.85 180.20 54755.18 88888.00 2013-08-27 14:40:34.125 239 12617.88 180.20 54755.20 88888.00 2013-08-27 14:40:34.250 239 12617.95 180.20 54755.20 88888.00 2013-08-27 14:40:34.375 239 12618.08 180.20 54755.20 88888.00 2013-08-27 14:40:34.500 239 12618.10 180.22 54755.20 88888.00 2013-08-27 14:40:34.625 239 12618.12 180.22 54755.20 88888.00 2013-08-27 14:40:34.750 239 12618.20 180.25 54755.20 88888.00 2013-08-27 14:40:34.875 239 12618.20 180.22 54755.22 88888.00 2013-08-27 14:40:35.000 239 12618.25 180.25 54755.22 88888.00 2013-08-27 14:40:35.125 239 12618.25 180.25 54755.22 88888.00 2013-08-27 14:40:35.250 239 12618.20 180.22 54755.25 88888.00 2013-08-27 14:40:35.375 239 12618.27 180.22 54755.22 88888.00 2013-08-27 14:40:35.500 239 12618.30 180.22 54755.22 88888.00 2013-08-27 14:40:35.625 239 12618.27 180.22 54755.22 88888.00 2013-08-27 14:40:35.750 239 12618.25 180.25 54755.22 88888.00 2013-08-27 14:40:35.875 239 12618.27 180.28 54755.22 88888.00 2013-08-27 14:40:36.000 239 12618.27 180.28 54755.22 88888.00 2013-08-27 14:40:36.125 239 12618.33 180.28 54755.22 88888.00 2013-08-27 14:40:36.250 239 12618.35 180.28 54755.20 88888.00 2013-08-27 14:40:36.375 239 12618.42 180.28 54755.20 88888.00 2013-08-27 14:40:36.500 239 12618.48 180.28 54755.20 88888.00 2013-08-27 14:40:36.625 239 12618.45 180.28 54755.20 88888.00 2013-08-27 14:40:36.750 239 12618.48 180.28 54755.20 88888.00 2013-08-27 14:40:36.875 239 12618.50 180.28 54755.20 88888.00 2013-08-27 14:40:37.000 239 12618.52 180.28 54755.20 88888.00 2013-08-27 14:40:37.125 239 12618.55 180.30 54755.20 88888.00 2013-08-27 14:40:37.250 239 12618.58 180.30 54755.22 88888.00 2013-08-27 14:40:37.375 239 12618.62 180.30 54755.22 88888.00 2013-08-27 14:40:37.500 239 12618.67 180.28 54755.22 88888.00 2013-08-27 14:40:37.625 239 12618.75 180.28 54755.22 88888.00 2013-08-27 14:40:37.750 239 12618.73 180.28 54755.22 88888.00 2013-08-27 14:40:37.875 239 12618.70 180.25 54755.22 88888.00 2013-08-27 14:40:38.000 239 12618.67 180.28 54755.20 88888.00 2013-08-27 14:40:38.125 239 12618.70 180.30 54755.22 88888.00 2013-08-27 14:40:38.250 239 12618.73 180.30 54755.22 88888.00 2013-08-27 14:40:38.375 239 12618.80 180.28 54755.22 88888.00 2013-08-27 14:40:38.500 239 12618.83 180.28 54755.22 88888.00 2013-08-27 14:40:38.625 239 12618.80 180.28 54755.22 88888.00 2013-08-27 14:40:38.750 239 12618.85 180.28 54755.22 88888.00 2013-08-27 14:40:38.875 239 12618.88 180.28 54755.22 88888.00 2013-08-27 14:40:39.000 239 12618.90 180.28 54755.22 88888.00 2013-08-27 14:40:39.125 239 12618.95 180.28 54755.25 88888.00 2013-08-27 14:40:39.250 239 12618.98 180.28 54755.22 88888.00 2013-08-27 14:40:39.375 239 12618.98 180.30 54755.20 88888.00 2013-08-27 14:40:39.500 239 12618.98 180.32 54755.20 88888.00 2013-08-27 14:40:39.625 239 12619.02 180.30 54755.20 88888.00 2013-08-27 14:40:39.750 239 12619.08 180.30 54755.20 88888.00 2013-08-27 14:40:39.875 239 12619.12 180.30 54755.22 88888.00 2013-08-27 14:40:40.000 239 12619.12 180.30 54755.20 88888.00 2013-08-27 14:40:40.125 239 12619.10 180.32 54755.22 88888.00 2013-08-27 14:40:40.250 239 12619.08 180.35 54755.25 88888.00 2013-08-27 14:40:40.375 239 12619.10 180.32 54755.22 88888.00 2013-08-27 14:40:40.500 239 12619.05 180.30 54755.22 88888.00 2013-08-27 14:40:40.625 239 12619.02 180.32 54755.22 88888.00 2013-08-27 14:40:40.750 239 12619.10 180.32 54755.25 88888.00 2013-08-27 14:40:40.875 239 12619.02 180.38 54755.22 88888.00 2013-08-27 14:40:41.000 239 12618.98 180.32 54755.22 88888.00 2013-08-27 14:40:41.125 239 12619.02 180.30 54755.25 88888.00 2013-08-27 14:40:41.250 239 12619.02 180.30 54755.25 88888.00 2013-08-27 14:40:41.375 239 12619.05 180.32 54755.25 88888.00 2013-08-27 14:40:41.500 239 12619.05 180.32 54755.25 88888.00 2013-08-27 14:40:41.625 239 12619.05 180.35 54755.25 88888.00 2013-08-27 14:40:41.750 239 12619.10 180.32 54755.25 88888.00 2013-08-27 14:40:41.875 239 12619.02 180.32 54755.25 88888.00 2013-08-27 14:40:42.000 239 12618.98 180.28 54755.25 88888.00 2013-08-27 14:40:42.125 239 12619.02 180.25 54755.28 88888.00 2013-08-27 14:40:42.250 239 12619.05 180.22 54755.28 88888.00 2013-08-27 14:40:42.375 239 12619.12 180.25 54755.30 88888.00 2013-08-27 14:40:42.500 239 12619.05 180.25 54755.30 88888.00 2013-08-27 14:40:42.625 239 12619.00 180.25 54755.30 88888.00 2013-08-27 14:40:42.750 239 12619.02 180.28 54755.30 88888.00 2013-08-27 14:40:42.875 239 12619.08 180.22 54755.32 88888.00 2013-08-27 14:40:43.000 239 12619.05 180.18 54755.30 88888.00 2013-08-27 14:40:43.125 239 12619.02 180.18 54755.28 88888.00 2013-08-27 14:40:43.250 239 12619.05 180.18 54755.32 88888.00 2013-08-27 14:40:43.375 239 12619.12 180.20 54755.32 88888.00 2013-08-27 14:40:43.500 239 12619.05 180.20 54755.35 88888.00 2013-08-27 14:40:43.625 239 12619.05 180.20 54755.38 88888.00 2013-08-27 14:40:43.750 239 12619.12 180.18 54755.35 88888.00 2013-08-27 14:40:43.875 239 12619.10 180.15 54755.38 88888.00 2013-08-27 14:40:44.000 239 12619.05 180.15 54755.40 88888.00 2013-08-27 14:40:44.125 239 12619.00 180.15 54755.38 88888.00 2013-08-27 14:40:44.250 239 12619.00 180.12 54755.38 88888.00 2013-08-27 14:40:44.375 239 12619.10 180.12 54755.38 88888.00 2013-08-27 14:40:44.500 239 12619.17 180.12 54755.40 88888.00 2013-08-27 14:40:44.625 239 12619.15 180.15 54755.40 88888.00 2013-08-27 14:40:44.750 239 12619.08 180.12 54755.40 88888.00 2013-08-27 14:40:44.875 239 12619.00 180.12 54755.40 88888.00 2013-08-27 14:40:45.000 239 12619.00 180.12 54755.40 88888.00 2013-08-27 14:40:45.125 239 12619.00 180.12 54755.43 88888.00 2013-08-27 14:40:45.250 239 12619.00 180.10 54755.47 88888.00 2013-08-27 14:40:45.375 239 12619.08 180.07 54755.45 88888.00 2013-08-27 14:40:45.500 239 12619.08 180.07 54755.45 88888.00 2013-08-27 14:40:45.625 239 12619.00 180.05 54755.47 88888.00 2013-08-27 14:40:45.750 239 12618.98 180.05 54755.50 88888.00 2013-08-27 14:40:45.875 239 12619.08 180.07 54755.50 88888.00 2013-08-27 14:40:46.000 239 12619.10 180.07 54755.47 88888.00 2013-08-27 14:40:46.125 239 12619.08 180.07 54755.47 88888.00 2013-08-27 14:40:46.250 239 12619.05 180.07 54755.50 88888.00 2013-08-27 14:40:46.375 239 12619.02 180.07 54755.53 88888.00 2013-08-27 14:40:46.500 239 12619.00 180.05 54755.53 88888.00 2013-08-27 14:40:46.625 239 12619.08 180.05 54755.50 88888.00 2013-08-27 14:40:46.750 239 12619.08 180.05 54755.53 88888.00 2013-08-27 14:40:46.875 239 12619.05 180.07 54755.55 88888.00 2013-08-27 14:40:47.000 239 12619.08 180.03 54755.55 88888.00 2013-08-27 14:40:47.125 239 12619.05 180.00 54755.57 88888.00 2013-08-27 14:40:47.250 239 12619.02 180.00 54755.57 88888.00 2013-08-27 14:40:47.375 239 12619.05 180.03 54755.57 88888.00 2013-08-27 14:40:47.500 239 12618.95 180.00 54755.57 88888.00 2013-08-27 14:40:47.625 239 12618.88 180.00 54755.62 88888.00 2013-08-27 14:40:47.750 239 12618.85 180.00 54755.62 88888.00 2013-08-27 14:40:47.875 239 12618.88 180.00 54755.62 88888.00 2013-08-27 14:40:48.000 239 12618.90 179.97 54755.55 88888.00 2013-08-27 14:40:48.125 239 12618.80 180.00 54755.57 88888.00 2013-08-27 14:40:48.250 239 12618.80 180.00 54755.65 88888.00 2013-08-27 14:40:48.375 239 12618.80 180.03 54755.65 88888.00 2013-08-27 14:40:48.500 239 12618.75 180.00 54755.62 88888.00 2013-08-27 14:40:48.625 239 12618.80 179.97 54755.65 88888.00 2013-08-27 14:40:48.750 239 12618.80 179.95 54755.68 88888.00 2013-08-27 14:40:48.875 239 12618.77 179.95 54755.68 88888.00 2013-08-27 14:40:49.000 239 12618.75 179.93 54755.65 88888.00 2013-08-27 14:40:49.125 239 12618.75 179.95 54755.68 88888.00 2013-08-27 14:40:49.250 239 12618.73 179.93 54755.70 88888.00 2013-08-27 14:40:49.375 239 12618.77 179.93 54755.72 88888.00 2013-08-27 14:40:49.500 239 12618.80 179.95 54755.78 88888.00 2013-08-27 14:40:49.625 239 12618.70 179.95 54755.75 88888.00 2013-08-27 14:40:49.750 239 12618.65 179.93 54755.78 88888.00 2013-08-27 14:40:49.875 239 12618.65 179.93 54755.75 88888.00 2013-08-27 14:40:50.000 239 12618.62 179.90 54755.72 88888.00 2013-08-27 14:40:50.125 239 12618.58 179.93 54755.72 88888.00 2013-08-27 14:40:50.250 239 12618.52 179.88 54755.78 88888.00 2013-08-27 14:40:50.375 239 12618.48 179.88 54755.75 88888.00 2013-08-27 14:40:50.500 239 12618.48 179.90 54755.78 88888.00 2013-08-27 14:40:50.625 239 12618.52 179.90 54755.82 88888.00 2013-08-27 14:40:50.750 239 12618.52 179.88 54755.85 88888.00 2013-08-27 14:40:50.875 239 12618.48 179.82 54755.82 88888.00 2013-08-27 14:40:51.000 239 12618.42 179.82 54755.82 88888.00 2013-08-27 14:40:51.125 239 12618.42 179.82 54755.88 88888.00 2013-08-27 14:40:51.250 239 12618.40 179.82 54755.93 88888.00 2013-08-27 14:40:51.375 239 12618.45 179.80 54755.93 88888.00 2013-08-27 14:40:51.500 239 12618.45 179.78 54755.90 88888.00 2013-08-27 14:40:51.625 239 12618.52 179.78 54755.93 88888.00 2013-08-27 14:40:51.750 239 12618.50 179.78 54755.93 88888.00 2013-08-27 14:40:51.875 239 12618.45 179.78 54755.95 88888.00 2013-08-27 14:40:52.000 239 12618.40 179.78 54755.93 88888.00 2013-08-27 14:40:52.125 239 12618.38 179.72 54755.90 88888.00 2013-08-27 14:40:52.250 239 12618.33 179.65 54755.95 88888.00 2013-08-27 14:40:52.375 239 12618.33 179.65 54755.95 88888.00 2013-08-27 14:40:52.500 239 12618.35 179.68 54755.97 88888.00 2013-08-27 14:40:52.625 239 12618.35 179.68 54755.97 88888.00 2013-08-27 14:40:52.750 239 12618.33 179.68 54755.97 88888.00 2013-08-27 14:40:52.875 239 12618.27 179.68 54756.00 88888.00 2013-08-27 14:40:53.000 239 12618.27 179.68 54756.00 88888.00 2013-08-27 14:40:53.125 239 12618.27 179.65 54756.00 88888.00 2013-08-27 14:40:53.250 239 12618.27 179.60 54756.03 88888.00 2013-08-27 14:40:53.375 239 12618.27 179.62 54756.03 88888.00 2013-08-27 14:40:53.500 239 12618.25 179.60 54756.05 88888.00 2013-08-27 14:40:53.625 239 12618.20 179.60 54756.05 88888.00 2013-08-27 14:40:53.750 239 12618.23 179.60 54756.10 88888.00 2013-08-27 14:40:53.875 239 12618.20 179.60 54756.07 88888.00 2013-08-27 14:40:54.000 239 12618.23 179.55 54756.07 88888.00 2013-08-27 14:40:54.125 239 12618.20 179.57 54756.10 88888.00 2013-08-27 14:40:54.250 239 12618.17 179.57 54756.07 88888.00 2013-08-27 14:40:54.375 239 12618.17 179.57 54756.10 88888.00 2013-08-27 14:40:54.500 239 12618.17 179.57 54756.12 88888.00 2013-08-27 14:40:54.625 239 12618.20 179.55 54756.10 88888.00 2013-08-27 14:40:54.750 239 12618.20 179.53 54756.10 88888.00 2013-08-27 14:40:54.875 239 12618.17 179.53 54756.10 88888.00 2013-08-27 14:40:55.000 239 12618.17 179.50 54756.12 88888.00 2013-08-27 14:40:55.125 239 12618.17 179.47 54756.12 88888.00 2013-08-27 14:40:55.250 239 12618.12 179.50 54756.15 88888.00 2013-08-27 14:40:55.375 239 12618.23 179.50 54756.18 88888.00 2013-08-27 14:40:55.500 239 12618.20 179.50 54756.18 88888.00 2013-08-27 14:40:55.625 239 12618.17 179.50 54756.20 88888.00 2013-08-27 14:40:55.750 239 12618.17 179.45 54756.20 88888.00 2013-08-27 14:40:55.875 239 12618.17 179.43 54756.22 88888.00 2013-08-27 14:40:56.000 239 12618.10 179.43 54756.18 88888.00 2013-08-27 14:40:56.125 239 12618.12 179.43 54756.20 88888.00 2013-08-27 14:40:56.250 239 12618.20 179.43 54756.25 88888.00 2013-08-27 14:40:56.375 239 12618.23 179.43 54756.25 88888.00 2013-08-27 14:40:56.500 239 12618.12 179.40 54756.22 88888.00 2013-08-27 14:40:56.625 239 12618.10 179.40 54756.22 88888.00 2013-08-27 14:40:56.750 239 12618.15 179.40 54756.25 88888.00 2013-08-27 14:40:56.875 239 12618.23 179.40 54756.28 88888.00 2013-08-27 14:40:57.000 239 12618.27 179.40 54756.25 88888.00 2013-08-27 14:40:57.125 239 12618.30 179.38 54756.28 88888.00 2013-08-27 14:40:57.250 239 12618.25 179.35 54756.30 88888.00 2013-08-27 14:40:57.375 239 12618.25 179.43 54756.32 88888.00 2013-08-27 14:40:57.500 239 12618.23 179.38 54756.32 88888.00 2013-08-27 14:40:57.625 239 12618.23 179.35 54756.32 88888.00 2013-08-27 14:40:57.750 239 12618.23 179.35 54756.32 88888.00 2013-08-27 14:40:57.875 239 12618.23 179.32 54756.32 88888.00 2013-08-27 14:40:58.000 239 12618.20 179.30 54756.32 88888.00 2013-08-27 14:40:58.125 239 12618.17 179.30 54756.32 88888.00 2013-08-27 14:40:58.250 239 12618.15 179.32 54756.35 88888.00 2013-08-27 14:40:58.375 239 12618.20 179.35 54756.32 88888.00 2013-08-27 14:40:58.500 239 12618.25 179.30 54756.35 88888.00 2013-08-27 14:40:58.625 239 12618.23 179.35 54756.38 88888.00 2013-08-27 14:40:58.750 239 12618.15 179.32 54756.38 88888.00 2013-08-27 14:40:58.875 239 12618.15 179.32 54756.38 88888.00 2013-08-27 14:40:59.000 239 12618.25 179.32 54756.35 88888.00 2013-08-27 14:40:59.125 239 12618.27 179.32 54756.35 88888.00 2013-08-27 14:40:59.250 239 12618.20 179.35 54756.35 88888.00 2013-08-27 14:40:59.375 239 12618.23 179.35 54756.38 88888.00 2013-08-27 14:40:59.500 239 12618.27 179.35 54756.40 88888.00 2013-08-27 14:40:59.625 239 12618.27 179.32 54756.40 88888.00 2013-08-27 14:40:59.750 239 12618.25 179.35 54756.40 88888.00 2013-08-27 14:40:59.875 239 12618.20 179.32 54756.43 88888.00 2013-08-27 14:41:00.000 239 12618.20 179.30 54756.40 88888.00 2013-08-27 14:41:00.125 239 12618.23 179.32 54756.40 88888.00 2013-08-27 14:41:00.250 239 12618.20 179.32 54756.43 88888.00 2013-08-27 14:41:00.375 239 12618.23 179.38 54756.45 88888.00 2013-08-27 14:41:00.500 239 12618.20 179.38 54756.43 88888.00 2013-08-27 14:41:00.625 239 12618.23 179.35 54756.43 88888.00 2013-08-27 14:41:00.750 239 12618.23 179.35 54756.43 88888.00 2013-08-27 14:41:00.875 239 12618.20 179.35 54756.43 88888.00 2013-08-27 14:41:01.000 239 12618.20 179.35 54756.43 88888.00 2013-08-27 14:41:01.125 239 12618.20 179.35 54756.43 88888.00 2013-08-27 14:41:01.250 239 12618.20 179.35 54756.43 88888.00 2013-08-27 14:41:01.375 239 12618.25 179.38 54756.40 88888.00 2013-08-27 14:41:01.500 239 12618.23 179.40 54756.43 88888.00 2013-08-27 14:41:01.625 239 12618.23 179.38 54756.45 88888.00 2013-08-27 14:41:01.750 239 12618.25 179.38 54756.45 88888.00 2013-08-27 14:41:01.875 239 12618.30 179.40 54756.45 88888.00 2013-08-27 14:41:02.000 239 12618.25 179.38 54756.45 88888.00 2013-08-27 14:41:02.125 239 12618.25 179.40 54756.47 88888.00 2013-08-27 14:41:02.250 239 12618.23 179.38 54756.47 88888.00 2013-08-27 14:41:02.375 239 12618.35 179.40 54756.47 88888.00 2013-08-27 14:41:02.500 239 12618.38 179.40 54756.47 88888.00 2013-08-27 14:41:02.625 239 12618.33 179.43 54756.45 88888.00 2013-08-27 14:41:02.750 239 12618.33 179.43 54756.47 88888.00 2013-08-27 14:41:02.875 239 12618.38 179.43 54756.45 88888.00 2013-08-27 14:41:03.000 239 12618.38 179.43 54756.45 88888.00 2013-08-27 14:41:03.125 239 12618.33 179.43 54756.50 88888.00 2013-08-27 14:41:03.250 239 12618.38 179.43 54756.53 88888.00 2013-08-27 14:41:03.375 239 12618.42 179.47 54756.53 88888.00 2013-08-27 14:41:03.500 239 12618.42 179.50 54756.50 88888.00 2013-08-27 14:41:03.625 239 12618.42 179.47 54756.47 88888.00 2013-08-27 14:41:03.750 239 12618.38 179.50 54756.50 88888.00 2013-08-27 14:41:03.875 239 12618.38 179.50 54756.53 88888.00 2013-08-27 14:41:04.000 239 12618.40 179.50 54756.53 88888.00 2013-08-27 14:41:04.125 239 12618.38 179.50 54756.53 88888.00 2013-08-27 14:41:04.250 239 12618.38 179.47 54756.53 88888.00 2013-08-27 14:41:04.375 239 12618.42 179.47 54756.53 88888.00 2013-08-27 14:41:04.500 239 12618.42 179.53 54756.57 88888.00 2013-08-27 14:41:04.625 239 12618.40 179.53 54756.55 88888.00 2013-08-27 14:41:04.750 239 12618.38 179.53 54756.53 88888.00 2013-08-27 14:41:04.875 239 12618.35 179.53 54756.53 88888.00 2013-08-27 14:41:05.000 239 12618.38 179.50 54756.53 88888.00 2013-08-27 14:41:05.125 239 12618.38 179.47 54756.55 88888.00 2013-08-27 14:41:05.250 239 12618.35 179.47 54756.57 88888.00 2013-08-27 14:41:05.375 239 12618.38 179.50 54756.60 88888.00 2013-08-27 14:41:05.500 239 12618.35 179.53 54756.57 88888.00 2013-08-27 14:41:05.625 239 12618.35 179.53 54756.57 88888.00 2013-08-27 14:41:05.750 239 12618.35 179.53 54756.57 88888.00 2013-08-27 14:41:05.875 239 12618.35 179.55 54756.60 88888.00 2013-08-27 14:41:06.000 239 12618.33 179.57 54756.57 88888.00 2013-08-27 14:41:06.125 239 12618.33 179.55 54756.57 88888.00 2013-08-27 14:41:06.250 239 12618.25 179.53 54756.62 88888.00 2013-08-27 14:41:06.375 239 12618.25 179.55 54756.62 88888.00 2013-08-27 14:41:06.500 239 12618.27 179.57 54756.68 88888.00 2013-08-27 14:41:06.625 239 12618.33 179.60 54756.70 88888.00 2013-08-27 14:41:06.750 239 12618.30 179.57 54756.68 88888.00 2013-08-27 14:41:06.875 239 12618.23 179.62 54756.65 88888.00 2013-08-27 14:41:07.000 239 12618.17 179.60 54756.68 88888.00 2013-08-27 14:41:07.125 239 12618.17 179.68 54756.70 88888.00 2013-08-27 14:41:07.250 239 12618.20 179.68 54756.70 88888.00 2013-08-27 14:41:07.375 239 12618.23 179.68 54756.70 88888.00 2013-08-27 14:41:07.500 239 12618.20 179.68 54756.70 88888.00 2013-08-27 14:41:07.625 239 12618.20 179.68 54756.70 88888.00 2013-08-27 14:41:07.750 239 12618.12 179.70 54756.72 88888.00 2013-08-27 14:41:07.875 239 12618.08 179.72 54756.72 88888.00 2013-08-27 14:41:08.000 239 12618.02 179.72 54756.75 88888.00 2013-08-27 14:41:08.125 239 12618.00 179.75 54756.72 88888.00 2013-08-27 14:41:08.250 239 12617.95 179.72 54756.72 88888.00 2013-08-27 14:41:08.375 239 12618.00 179.78 54756.75 88888.00 2013-08-27 14:41:08.500 239 12618.05 179.80 54756.78 88888.00 2013-08-27 14:41:08.625 239 12618.02 179.82 54756.78 88888.00 2013-08-27 14:41:08.750 239 12618.02 179.85 54756.78 88888.00 2013-08-27 14:41:08.875 239 12618.00 179.88 54756.78 88888.00 2013-08-27 14:41:09.000 239 12617.95 179.88 54756.75 88888.00 2013-08-27 14:41:09.125 239 12617.92 179.88 54756.75 88888.00 2013-08-27 14:41:09.250 239 12617.92 179.88 54756.78 88888.00 2013-08-27 14:41:09.375 239 12617.92 179.93 54756.78 88888.00 2013-08-27 14:41:09.500 239 12617.90 179.97 54756.80 88888.00 2013-08-27 14:41:09.625 239 12617.90 179.97 54756.82 88888.00 2013-08-27 14:41:09.750 239 12617.92 179.97 54756.80 88888.00 2013-08-27 14:41:09.875 239 12617.88 180.00 54756.80 88888.00 2013-08-27 14:41:10.000 239 12617.83 180.03 54756.82 88888.00 2013-08-27 14:41:10.125 239 12617.77 180.05 54756.85 88888.00 2013-08-27 14:41:10.250 239 12617.65 180.05 54756.82 88888.00 2013-08-27 14:41:10.375 239 12617.70 180.07 54756.85 88888.00 2013-08-27 14:41:10.500 239 12617.77 180.10 54756.85 88888.00 2013-08-27 14:41:10.625 239 12617.80 180.10 54756.88 88888.00 2013-08-27 14:41:10.750 239 12617.77 180.12 54756.85 88888.00 2013-08-27 14:41:10.875 239 12617.75 180.15 54756.88 88888.00 2013-08-27 14:41:11.000 239 12617.67 180.18 54756.85 88888.00 2013-08-27 14:41:11.125 239 12617.60 180.18 54756.88 88888.00 2013-08-27 14:41:11.250 239 12617.60 180.18 54756.88 88888.00 2013-08-27 14:41:11.375 239 12617.67 180.22 54756.88 88888.00 2013-08-27 14:41:11.500 239 12617.67 180.25 54756.88 88888.00 2013-08-27 14:41:11.625 239 12617.62 180.28 54756.90 88888.00 2013-08-27 14:41:11.750 239 12617.58 180.32 54756.93 88888.00 2013-08-27 14:41:11.875 239 12617.52 180.32 54756.90 88888.00 2013-08-27 14:41:12.000 239 12617.50 180.38 54756.93 88888.00 2013-08-27 14:41:12.125 239 12617.48 180.38 54756.90 88888.00 2013-08-27 14:41:12.250 239 12617.45 180.40 54756.93 88888.00 2013-08-27 14:41:12.375 239 12617.50 180.40 54756.90 88888.00 2013-08-27 14:41:12.500 239 12617.52 180.43 54756.93 88888.00 2013-08-27 14:41:12.625 239 12617.42 180.45 54756.97 88888.00 2013-08-27 14:41:12.750 239 12617.38 180.50 54756.95 88888.00 2013-08-27 14:41:12.875 239 12617.35 180.55 54756.95 88888.00 2013-08-27 14:41:13.000 239 12617.40 180.55 54756.95 88888.00 2013-08-27 14:41:13.125 239 12617.38 180.60 54756.95 88888.00 2013-08-27 14:41:13.250 239 12617.27 180.60 54756.97 88888.00 2013-08-27 14:41:13.375 239 12617.23 180.62 54756.97 88888.00 2013-08-27 14:41:13.500 239 12617.20 180.62 54756.97 88888.00 2013-08-27 14:41:13.625 239 12617.25 180.68 54757.00 88888.00 2013-08-27 14:41:13.750 239 12617.25 180.70 54756.97 88888.00 2013-08-27 14:41:13.875 239 12617.25 180.72 54757.00 88888.00 2013-08-27 14:41:14.000 239 12617.25 180.75 54756.97 88888.00 2013-08-27 14:41:14.125 239 12617.25 180.78 54757.00 88888.00 2013-08-27 14:41:14.250 239 12617.17 180.82 54757.03 88888.00 2013-08-27 14:41:14.375 239 12617.15 180.88 54757.03 88888.00 2013-08-27 14:41:14.500 239 12617.10 180.90 54757.05 88888.00 2013-08-27 14:41:14.625 239 12617.08 180.90 54757.07 88888.00 2013-08-27 14:41:14.750 239 12617.05 180.90 54757.07 88888.00 2013-08-27 14:41:14.875 239 12617.02 180.93 54757.03 88888.00 2013-08-27 14:41:15.000 239 12617.02 180.95 54757.03 88888.00 2013-08-27 14:41:15.125 239 12617.00 181.00 54757.05 88888.00 2013-08-27 14:41:15.250 239 12616.95 181.00 54757.07 88888.00 2013-08-27 14:41:15.375 239 12616.98 181.05 54757.05 88888.00 2013-08-27 14:41:15.500 239 12616.95 181.10 54757.10 88888.00 2013-08-27 14:41:15.625 239 12616.95 181.10 54757.10 88888.00 2013-08-27 14:41:15.750 239 12616.95 181.10 54757.10 88888.00 2013-08-27 14:41:15.875 239 12616.88 181.15 54757.10 88888.00 2013-08-27 14:41:16.000 239 12616.88 181.18 54757.10 88888.00 2013-08-27 14:41:16.125 239 12616.95 181.18 54757.12 88888.00 2013-08-27 14:41:16.250 239 12616.92 181.22 54757.15 88888.00 2013-08-27 14:41:16.375 239 12616.85 181.25 54757.12 88888.00 2013-08-27 14:41:16.500 239 12616.80 181.28 54757.12 88888.00 2013-08-27 14:41:16.625 239 12616.85 181.28 54757.10 88888.00 2013-08-27 14:41:16.750 239 12616.85 181.28 54757.12 88888.00 2013-08-27 14:41:16.875 239 12616.85 181.32 54757.12 88888.00 2013-08-27 14:41:17.000 239 12616.90 181.35 54757.15 88888.00 2013-08-27 14:41:17.125 239 12616.92 181.40 54757.18 88888.00 2013-08-27 14:41:17.250 239 12616.85 181.40 54757.18 88888.00 2013-08-27 14:41:17.375 239 12616.83 181.45 54757.18 88888.00 2013-08-27 14:41:17.500 239 12616.80 181.47 54757.15 88888.00 2013-08-27 14:41:17.625 239 12616.83 181.50 54757.12 88888.00 2013-08-27 14:41:17.750 239 12616.80 181.53 54757.18 88888.00 2013-08-27 14:41:17.875 239 12616.80 181.53 54757.18 88888.00 2013-08-27 14:41:18.000 239 12616.80 181.55 54757.18 88888.00 2013-08-27 14:41:18.125 239 12616.83 181.57 54757.20 88888.00 2013-08-27 14:41:18.250 239 12616.70 181.60 54757.20 88888.00 2013-08-27 14:41:18.375 239 12616.67 181.65 54757.20 88888.00 2013-08-27 14:41:18.500 239 12616.65 181.65 54757.20 88888.00 2013-08-27 14:41:18.625 239 12616.67 181.65 54757.20 88888.00 2013-08-27 14:41:18.750 239 12616.70 181.72 54757.20 88888.00 2013-08-27 14:41:18.875 239 12616.70 181.72 54757.22 88888.00 2013-08-27 14:41:19.000 239 12616.73 181.72 54757.22 88888.00 2013-08-27 14:41:19.125 239 12616.70 181.72 54757.20 88888.00 2013-08-27 14:41:19.250 239 12616.62 181.70 54757.22 88888.00 2013-08-27 14:41:19.375 239 12616.62 181.78 54757.22 88888.00 2013-08-27 14:41:19.500 239 12616.65 181.80 54757.22 88888.00 2013-08-27 14:41:19.625 239 12616.70 181.80 54757.22 88888.00 2013-08-27 14:41:19.750 239 12616.70 181.85 54757.25 88888.00 2013-08-27 14:41:19.875 239 12616.62 181.85 54757.22 88888.00 2013-08-27 14:41:20.000 239 12616.65 181.88 54757.25 88888.00 2013-08-27 14:41:20.125 239 12616.65 181.88 54757.25 88888.00 2013-08-27 14:41:20.250 239 12616.62 181.85 54757.25 88888.00 2013-08-27 14:41:20.375 239 12616.65 181.90 54757.22 88888.00 2013-08-27 14:41:20.500 239 12616.67 181.95 54757.28 88888.00 2013-08-27 14:41:20.625 239 12616.70 182.00 54757.32 88888.00 2013-08-27 14:41:20.750 239 12616.65 181.97 54757.30 88888.00 2013-08-27 14:41:20.875 239 12616.65 181.95 54757.28 88888.00 2013-08-27 14:41:21.000 239 12616.62 181.95 54757.28 88888.00 2013-08-27 14:41:21.125 239 12616.70 182.00 54757.28 88888.00 2013-08-27 14:41:21.250 239 12616.73 182.00 54757.28 88888.00 2013-08-27 14:41:21.375 239 12616.73 182.03 54757.30 88888.00 2013-08-27 14:41:21.500 239 12616.75 182.05 54757.30 88888.00 2013-08-27 14:41:21.625 239 12616.73 182.07 54757.30 88888.00 2013-08-27 14:41:21.750 239 12616.73 182.10 54757.32 88888.00 2013-08-27 14:41:21.875 239 12616.73 182.10 54757.32 88888.00 2013-08-27 14:41:22.000 239 12616.77 182.10 54757.30 88888.00 2013-08-27 14:41:22.125 239 12616.85 182.12 54757.30 88888.00 2013-08-27 14:41:22.250 239 12616.80 182.15 54757.30 88888.00 2013-08-27 14:41:22.375 239 12616.75 182.18 54757.32 88888.00 2013-08-27 14:41:22.500 239 12616.75 182.20 54757.35 88888.00 2013-08-27 14:41:22.625 239 12616.80 182.20 54757.32 88888.00 2013-08-27 14:41:22.750 239 12616.85 182.18 54757.28 88888.00 2013-08-27 14:41:22.875 239 12616.83 182.18 54757.28 88888.00 2013-08-27 14:41:23.000 239 12616.77 182.18 54757.28 88888.00 2013-08-27 14:41:23.125 239 12616.80 182.20 54757.32 88888.00 2013-08-27 14:41:23.250 239 12616.83 182.22 54757.35 88888.00 2013-08-27 14:41:23.375 239 12616.90 182.25 54757.35 88888.00 2013-08-27 14:41:23.500 239 12616.98 182.28 54757.38 88888.00 2013-08-27 14:41:23.625 239 12617.00 182.28 54757.38 88888.00 2013-08-27 14:41:23.750 239 12616.98 182.30 54757.35 88888.00 2013-08-27 14:41:23.875 239 12617.02 182.30 54757.38 88888.00 2013-08-27 14:41:24.000 239 12617.05 182.28 54757.32 88888.00 2013-08-27 14:41:24.125 239 12617.02 182.30 54757.32 88888.00 2013-08-27 14:41:24.250 239 12617.05 182.28 54757.35 88888.00 2013-08-27 14:41:24.375 239 12617.12 182.28 54757.35 88888.00 2013-08-27 14:41:24.500 239 12617.15 182.30 54757.35 88888.00 2013-08-27 14:41:24.625 239 12617.17 182.30 54757.32 88888.00 2013-08-27 14:41:24.750 239 12617.12 182.32 54757.35 88888.00 2013-08-27 14:41:24.875 239 12617.12 182.32 54757.35 88888.00 2013-08-27 14:41:25.000 239 12617.12 182.32 54757.38 88888.00 2013-08-27 14:41:25.125 239 12617.17 182.35 54757.35 88888.00 2013-08-27 14:41:25.250 239 12617.15 182.35 54757.32 88888.00 2013-08-27 14:41:25.375 239 12617.17 182.38 54757.32 88888.00 2013-08-27 14:41:25.500 239 12617.20 182.38 54757.35 88888.00 2013-08-27 14:41:25.625 239 12617.23 182.38 54757.35 88888.00 2013-08-27 14:41:25.750 239 12617.25 182.38 54757.35 88888.00 2013-08-27 14:41:25.875 239 12617.25 182.38 54757.32 88888.00 2013-08-27 14:41:26.000 239 12617.25 182.32 54757.35 88888.00 2013-08-27 14:41:26.125 239 12617.27 182.35 54757.35 88888.00 2013-08-27 14:41:26.250 239 12617.25 182.35 54757.38 88888.00 2013-08-27 14:41:26.375 239 12617.23 182.38 54757.38 88888.00 2013-08-27 14:41:26.500 239 12617.30 182.38 54757.35 88888.00 2013-08-27 14:41:26.625 239 12617.35 182.40 54757.38 88888.00 2013-08-27 14:41:26.750 239 12617.40 182.38 54757.40 88888.00 2013-08-27 14:41:26.875 239 12617.42 182.38 54757.38 88888.00 2013-08-27 14:41:27.000 239 12617.48 182.38 54757.38 88888.00 2013-08-27 14:41:27.125 239 12617.55 182.40 54757.40 88888.00 2013-08-27 14:41:27.250 239 12617.58 182.40 54757.38 88888.00 2013-08-27 14:41:27.375 239 12617.58 182.40 54757.35 88888.00 2013-08-27 14:41:27.500 239 12617.55 182.43 54757.35 88888.00 2013-08-27 14:41:27.625 239 12617.65 182.40 54757.35 88888.00 2013-08-27 14:41:27.750 239 12617.70 182.40 54757.32 88888.00 2013-08-27 14:41:27.875 239 12617.73 182.40 54757.35 88888.00 2013-08-27 14:41:28.000 239 12617.73 182.40 54757.38 88888.00 2013-08-27 14:41:28.125 239 12617.80 182.43 54757.35 88888.00 2013-08-27 14:41:28.250 239 12617.77 182.43 54757.38 88888.00 2013-08-27 14:41:28.375 239 12617.75 182.43 54757.35 88888.00 2013-08-27 14:41:28.500 239 12617.73 182.43 54757.38 88888.00 2013-08-27 14:41:28.625 239 12617.77 182.43 54757.35 88888.00 2013-08-27 14:41:28.750 239 12617.80 182.43 54757.32 88888.00 2013-08-27 14:41:28.875 239 12617.85 182.43 54757.32 88888.00 2013-08-27 14:41:29.000 239 12617.90 182.40 54757.30 88888.00 2013-08-27 14:41:29.125 239 12617.85 182.40 54757.35 88888.00 2013-08-27 14:41:29.250 239 12617.83 182.35 54757.35 88888.00 2013-08-27 14:41:29.375 239 12617.92 182.38 54757.35 88888.00 2013-08-27 14:41:29.500 239 12618.00 182.40 54757.38 88888.00 2013-08-27 14:41:29.625 239 12617.98 182.38 54757.38 88888.00 2013-08-27 14:41:29.750 239 12617.98 182.38 54757.35 88888.00 2013-08-27 14:41:29.875 239 12618.00 182.38 54757.38 88888.00 2013-08-27 14:41:30.000 239 12618.05 182.35 54757.35 88888.00 2013-08-27 14:41:30.125 239 12618.10 182.38 54757.35 88888.00 2013-08-27 14:41:30.250 239 12618.08 182.35 54757.40 88888.00 2013-08-27 14:41:30.375 239 12618.12 182.38 54757.40 88888.00 2013-08-27 14:41:30.500 239 12618.17 182.38 54757.40 88888.00 2013-08-27 14:41:30.625 239 12618.20 182.38 54757.40 88888.00 2013-08-27 14:41:30.750 239 12618.15 182.35 54757.40 88888.00 2013-08-27 14:41:30.875 239 12618.17 182.35 54757.40 88888.00 2013-08-27 14:41:31.000 239 12618.15 182.35 54757.43 88888.00 2013-08-27 14:41:31.125 239 12618.17 182.32 54757.40 88888.00 2013-08-27 14:41:31.250 239 12618.17 182.30 54757.43 88888.00 2013-08-27 14:41:31.375 239 12618.25 182.32 54757.43 88888.00 2013-08-27 14:41:31.500 239 12618.33 182.32 54757.45 88888.00 2013-08-27 14:41:31.625 239 12618.38 182.32 54757.45 88888.00 2013-08-27 14:41:31.750 239 12618.42 182.32 54757.45 88888.00 2013-08-27 14:41:31.875 239 12618.42 182.32 54757.45 88888.00 2013-08-27 14:41:32.000 239 12618.38 182.30 54757.43 88888.00 2013-08-27 14:41:32.125 239 12618.38 182.28 54757.43 88888.00 2013-08-27 14:41:32.250 239 12618.42 182.25 54757.45 88888.00 2013-08-27 14:41:32.375 239 12618.50 182.30 54757.43 88888.00 2013-08-27 14:41:32.500 239 12618.50 182.32 54757.45 88888.00 2013-08-27 14:41:32.625 239 12618.50 182.32 54757.47 88888.00 2013-08-27 14:41:32.750 239 12618.48 182.28 54757.45 88888.00 2013-08-27 14:41:32.875 239 12618.45 182.25 54757.45 88888.00 2013-08-27 14:41:33.000 239 12618.50 182.22 54757.45 88888.00 2013-08-27 14:41:33.125 239 12618.48 182.25 54757.45 88888.00 2013-08-27 14:41:33.250 239 12618.45 182.22 54757.50 88888.00 2013-08-27 14:41:33.375 239 12618.42 182.22 54757.50 88888.00 2013-08-27 14:41:33.500 239 12618.40 182.20 54757.47 88888.00 2013-08-27 14:41:33.625 239 12618.45 182.20 54757.45 88888.00 2013-08-27 14:41:33.750 239 12618.45 182.22 54757.47 88888.00 2013-08-27 14:41:33.875 239 12618.50 182.25 54757.47 88888.00 2013-08-27 14:41:34.000 239 12618.55 182.22 54757.47 88888.00 2013-08-27 14:41:34.125 239 12618.58 182.22 54757.50 88888.00 2013-08-27 14:41:34.250 239 12618.60 182.15 54757.50 88888.00 2013-08-27 14:41:34.375 239 12618.62 182.20 54757.47 88888.00 2013-08-27 14:41:34.500 239 12618.62 182.20 54757.47 88888.00 2013-08-27 14:41:34.625 239 12618.62 182.20 54757.50 88888.00 2013-08-27 14:41:34.750 239 12618.67 182.20 54757.53 88888.00 2013-08-27 14:41:34.875 239 12618.70 182.22 54757.55 88888.00 2013-08-27 14:41:35.000 239 12618.70 182.20 54757.53 88888.00 2013-08-27 14:41:35.125 239 12618.67 182.18 54757.53 88888.00 2013-08-27 14:41:35.250 239 12618.60 182.15 54757.53 88888.00 2013-08-27 14:41:35.375 239 12618.62 182.18 54757.53 88888.00 2013-08-27 14:41:35.500 239 12618.70 182.18 54757.55 88888.00 2013-08-27 14:41:35.625 239 12618.73 182.18 54757.57 88888.00 2013-08-27 14:41:35.750 239 12618.70 182.18 54757.57 88888.00 2013-08-27 14:41:35.875 239 12618.70 182.18 54757.57 88888.00 2013-08-27 14:41:36.000 239 12618.70 182.18 54757.55 88888.00 2013-08-27 14:41:36.125 239 12618.67 182.18 54757.57 88888.00 2013-08-27 14:41:36.250 239 12618.70 182.18 54757.55 88888.00 2013-08-27 14:41:36.375 239 12618.70 182.18 54757.55 88888.00 2013-08-27 14:41:36.500 239 12618.83 182.15 54757.55 88888.00 2013-08-27 14:41:36.625 239 12618.85 182.15 54757.55 88888.00 2013-08-27 14:41:36.750 239 12618.83 182.15 54757.57 88888.00 2013-08-27 14:41:36.875 239 12618.88 182.12 54757.60 88888.00 2013-08-27 14:41:37.000 239 12618.90 182.15 54757.60 88888.00 2013-08-27 14:41:37.125 239 12618.95 182.15 54757.60 88888.00 2013-08-27 14:41:37.250 239 12618.88 182.12 54757.62 88888.00 2013-08-27 14:41:37.375 239 12618.88 182.18 54757.62 88888.00 2013-08-27 14:41:37.500 239 12618.85 182.15 54757.62 88888.00 2013-08-27 14:41:37.625 239 12618.83 182.15 54757.62 88888.00 2013-08-27 14:41:37.750 239 12618.83 182.15 54757.62 88888.00 2013-08-27 14:41:37.875 239 12618.88 182.15 54757.62 88888.00 2013-08-27 14:41:38.000 239 12618.90 182.15 54757.62 88888.00 2013-08-27 14:41:38.125 239 12618.85 182.15 54757.65 88888.00 2013-08-27 14:41:38.250 239 12618.85 182.12 54757.68 88888.00 2013-08-27 14:41:38.375 239 12618.92 182.15 54757.68 88888.00 2013-08-27 14:41:38.500 239 12618.90 182.18 54757.65 88888.00 2013-08-27 14:41:38.625 239 12618.83 182.15 54757.65 88888.00 2013-08-27 14:41:38.750 239 12618.90 182.15 54757.68 88888.00 2013-08-27 14:41:38.875 239 12618.98 182.18 54757.65 88888.00 2013-08-27 14:41:39.000 239 12618.98 182.15 54757.68 88888.00 2013-08-27 14:41:39.125 239 12619.02 182.12 54757.65 88888.00 2013-08-27 14:41:39.250 239 12618.98 182.10 54757.65 88888.00 2013-08-27 14:41:39.375 239 12619.00 182.10 54757.62 88888.00 2013-08-27 14:41:39.500 239 12618.92 182.12 54757.65 88888.00 2013-08-27 14:41:39.625 239 12619.00 182.15 54757.65 88888.00 2013-08-27 14:41:39.750 239 12619.05 182.12 54757.68 88888.00 2013-08-27 14:41:39.875 239 12619.12 182.12 54757.68 88888.00 2013-08-27 14:41:40.000 239 12619.17 182.15 54757.68 88888.00 2013-08-27 14:41:40.125 239 12619.12 182.20 54757.70 88888.00 2013-08-27 14:41:40.250 239 12619.08 182.12 54757.68 88888.00 2013-08-27 14:41:40.375 239 12619.05 182.10 54757.68 88888.00 2013-08-27 14:41:40.500 239 12619.08 182.10 54757.70 88888.00 2013-08-27 14:41:40.625 239 12619.08 182.15 54757.72 88888.00 2013-08-27 14:41:40.750 239 12619.05 182.15 54757.75 88888.00 2013-08-27 14:41:40.875 239 12619.08 182.15 54757.72 88888.00 2013-08-27 14:41:41.000 239 12619.10 182.15 54757.70 88888.00 2013-08-27 14:41:41.125 239 12619.12 182.15 54757.72 88888.00 2013-08-27 14:41:41.250 239 12619.20 182.10 54757.75 88888.00 2013-08-27 14:41:41.375 239 12619.25 182.15 54757.78 88888.00 2013-08-27 14:41:41.500 239 12619.25 182.12 54757.75 88888.00 2013-08-27 14:41:41.625 239 12619.23 182.10 54757.75 88888.00 2013-08-27 14:41:41.750 239 12619.25 182.12 54757.75 88888.00 2013-08-27 14:41:41.875 239 12619.30 182.15 54757.75 88888.00 2013-08-27 14:41:42.000 239 12619.30 182.12 54757.75 88888.00 2013-08-27 14:41:42.125 239 12619.27 182.15 54757.78 88888.00 2013-08-27 14:41:42.250 239 12619.25 182.12 54757.78 88888.00 2013-08-27 14:41:42.375 239 12619.30 182.12 54757.78 88888.00 2013-08-27 14:41:42.500 239 12619.35 182.15 54757.78 88888.00 2013-08-27 14:41:42.625 239 12619.38 182.15 54757.80 88888.00 2013-08-27 14:41:42.750 239 12619.40 182.15 54757.78 88888.00 2013-08-27 14:41:42.875 239 12619.42 182.12 54757.75 88888.00 2013-08-27 14:41:43.000 239 12619.45 182.12 54757.75 88888.00 2013-08-27 14:41:43.125 239 12619.45 182.15 54757.78 88888.00 2013-08-27 14:41:43.250 239 12619.40 182.10 54757.78 88888.00 2013-08-27 14:41:43.375 239 12619.42 182.12 54757.78 88888.00 2013-08-27 14:41:43.500 239 12619.50 182.10 54757.80 88888.00 2013-08-27 14:41:43.625 239 12619.58 182.12 54757.80 88888.00 2013-08-27 14:41:43.750 239 12619.55 182.12 54757.80 88888.00 2013-08-27 14:41:43.875 239 12619.55 182.12 54757.78 88888.00 2013-08-27 14:41:44.000 239 12619.60 182.15 54757.82 88888.00 2013-08-27 14:41:44.125 239 12619.62 182.18 54757.82 88888.00 2013-08-27 14:41:44.250 239 12619.58 182.20 54757.88 88888.00 2013-08-27 14:41:44.375 239 12619.65 182.18 54757.85 88888.00 2013-08-27 14:41:44.500 239 12619.67 182.18 54757.80 88888.00 2013-08-27 14:41:44.625 239 12619.67 182.20 54757.80 88888.00 2013-08-27 14:41:44.750 239 12619.67 182.20 54757.80 88888.00 2013-08-27 14:41:44.875 239 12619.73 182.22 54757.82 88888.00 2013-08-27 14:41:45.000 239 12619.80 182.22 54757.82 88888.00 2013-08-27 14:41:45.125 239 12619.80 182.22 54757.82 88888.00 2013-08-27 14:41:45.250 239 12619.75 182.22 54757.85 88888.00 2013-08-27 14:41:45.375 239 12619.80 182.22 54757.82 88888.00 2013-08-27 14:41:45.500 239 12619.85 182.22 54757.85 88888.00 2013-08-27 14:41:45.625 239 12619.88 182.20 54757.88 88888.00 2013-08-27 14:41:45.750 239 12619.85 182.22 54757.85 88888.00 2013-08-27 14:41:45.875 239 12619.92 182.25 54757.85 88888.00 2013-08-27 14:41:46.000 239 12619.95 182.25 54757.85 88888.00 2013-08-27 14:41:46.125 239 12619.88 182.28 54757.88 88888.00 2013-08-27 14:41:46.250 239 12619.77 182.28 54757.88 88888.00 2013-08-27 14:41:46.375 239 12619.83 182.28 54757.88 88888.00 2013-08-27 14:41:46.500 239 12619.88 182.28 54757.88 88888.00 2013-08-27 14:41:46.625 239 12619.92 182.28 54757.90 88888.00 2013-08-27 14:41:46.750 239 12619.95 182.28 54757.88 88888.00 2013-08-27 14:41:46.875 239 12619.95 182.30 54757.88 88888.00 2013-08-27 14:41:47.000 239 12619.90 182.30 54757.90 88888.00 2013-08-27 14:41:47.125 239 12619.88 182.28 54757.93 88888.00 2013-08-27 14:41:47.250 239 12619.90 182.28 54757.93 88888.00 2013-08-27 14:41:47.375 239 12620.00 182.32 54757.90 88888.00 2013-08-27 14:41:47.500 239 12620.02 182.32 54757.93 88888.00 2013-08-27 14:41:47.625 239 12619.95 182.32 54757.95 88888.00 2013-08-27 14:41:47.750 239 12619.90 182.32 54757.95 88888.00 2013-08-27 14:41:47.875 239 12620.00 182.32 54757.95 88888.00 2013-08-27 14:41:48.000 239 12620.00 182.32 54757.93 88888.00 2013-08-27 14:41:48.125 239 12619.92 182.32 54757.93 88888.00 2013-08-27 14:41:48.250 239 12619.88 182.30 54757.93 88888.00 2013-08-27 14:41:48.375 239 12619.95 182.30 54757.93 88888.00 2013-08-27 14:41:48.500 239 12619.98 182.32 54757.97 88888.00 2013-08-27 14:41:48.625 239 12619.98 182.35 54758.03 88888.00 2013-08-27 14:41:48.750 239 12619.98 182.32 54758.00 88888.00 2013-08-27 14:41:48.875 239 12619.95 182.35 54758.00 88888.00 2013-08-27 14:41:49.000 239 12619.98 182.35 54757.97 88888.00 2013-08-27 14:41:49.125 239 12619.98 182.35 54757.97 88888.00 2013-08-27 14:41:49.250 239 12619.98 182.32 54758.03 88888.00 2013-08-27 14:41:49.375 239 12620.02 182.38 54758.00 88888.00 2013-08-27 14:41:49.500 239 12620.00 182.38 54758.03 88888.00 2013-08-27 14:41:49.625 239 12619.98 182.38 54758.03 88888.00 2013-08-27 14:41:49.750 239 12620.02 182.38 54758.00 88888.00 2013-08-27 14:41:49.875 239 12620.05 182.38 54758.00 88888.00 2013-08-27 14:41:50.000 239 12620.02 182.35 54758.00 88888.00 2013-08-27 14:41:50.125 239 12620.02 182.35 54758.03 88888.00 2013-08-27 14:41:50.250 239 12619.98 182.35 54758.05 88888.00 2013-08-27 14:41:50.375 239 12620.00 182.35 54758.03 88888.00 2013-08-27 14:41:50.500 239 12620.00 182.35 54758.03 88888.00 2013-08-27 14:41:50.625 239 12620.00 182.32 54758.05 88888.00 2013-08-27 14:41:50.750 239 12620.05 182.32 54758.03 88888.00 2013-08-27 14:41:50.875 239 12620.08 182.35 54758.07 88888.00 2013-08-27 14:41:51.000 239 12620.10 182.35 54758.07 88888.00 2013-08-27 14:41:51.125 239 12620.10 182.38 54758.07 88888.00 2013-08-27 14:41:51.250 239 12620.10 182.35 54758.10 88888.00 2013-08-27 14:41:51.375 239 12620.15 182.35 54758.10 88888.00 2013-08-27 14:41:51.500 239 12620.12 182.38 54758.10 88888.00 2013-08-27 14:41:51.625 239 12620.10 182.38 54758.12 88888.00 2013-08-27 14:41:51.750 239 12620.12 182.35 54758.12 88888.00 2013-08-27 14:41:51.875 239 12620.10 182.38 54758.12 88888.00 2013-08-27 14:41:52.000 239 12620.12 182.38 54758.15 88888.00 2013-08-27 14:41:52.125 239 12620.05 182.38 54758.18 88888.00 2013-08-27 14:41:52.250 239 12619.98 182.35 54758.20 88888.00 2013-08-27 14:41:52.375 239 12620.05 182.32 54758.18 88888.00 2013-08-27 14:41:52.500 239 12620.08 182.35 54758.20 88888.00 2013-08-27 14:41:52.625 239 12620.08 182.35 54758.22 88888.00 2013-08-27 14:41:52.750 239 12620.02 182.32 54758.22 88888.00 2013-08-27 14:41:52.875 239 12620.02 182.32 54758.20 88888.00 2013-08-27 14:41:53.000 239 12620.00 182.35 54758.22 88888.00 2013-08-27 14:41:53.125 239 12619.98 182.35 54758.22 88888.00 2013-08-27 14:41:53.250 239 12619.98 182.30 54758.22 88888.00 2013-08-27 14:41:53.375 239 12620.05 182.32 54758.22 88888.00 2013-08-27 14:41:53.500 239 12619.98 182.32 54758.22 88888.00 2013-08-27 14:41:53.625 239 12619.98 182.30 54758.25 88888.00 2013-08-27 14:41:53.750 239 12620.00 182.32 54758.25 88888.00 2013-08-27 14:41:53.875 239 12619.95 182.35 54758.28 88888.00 2013-08-27 14:41:54.000 239 12619.98 182.32 54758.25 88888.00 2013-08-27 14:41:54.125 239 12620.02 182.35 54758.28 88888.00 2013-08-27 14:41:54.250 239 12620.05 182.30 54758.30 88888.00 2013-08-27 14:41:54.375 239 12620.02 182.32 54758.32 88888.00 2013-08-27 14:41:54.500 239 12620.00 182.32 54758.32 88888.00 2013-08-27 14:41:54.625 239 12620.00 182.32 54758.30 88888.00 2013-08-27 14:41:54.750 239 12619.92 182.38 54758.28 88888.00 2013-08-27 14:41:54.875 239 12619.92 182.38 54758.30 88888.00 2013-08-27 14:41:55.000 239 12619.90 182.38 54758.32 88888.00 2013-08-27 14:41:55.125 239 12619.85 182.38 54758.32 88888.00 2013-08-27 14:41:55.250 239 12619.85 182.35 54758.38 88888.00 2013-08-27 14:41:55.375 239 12619.88 182.38 54758.38 88888.00 2013-08-27 14:41:55.500 239 12619.77 182.38 54758.38 88888.00 2013-08-27 14:41:55.625 239 12619.77 182.38 54758.38 88888.00 2013-08-27 14:41:55.750 239 12619.75 182.35 54758.38 88888.00 2013-08-27 14:41:55.875 239 12619.85 182.32 54758.38 88888.00 2013-08-27 14:41:56.000 239 12619.88 182.32 54758.38 88888.00 2013-08-27 14:41:56.125 239 12619.92 182.32 54758.40 88888.00 2013-08-27 14:41:56.250 239 12619.92 182.30 54758.43 88888.00 2013-08-27 14:41:56.375 239 12619.92 182.32 54758.43 88888.00 2013-08-27 14:41:56.500 239 12619.85 182.32 54758.43 88888.00 2013-08-27 14:41:56.625 239 12619.85 182.30 54758.43 88888.00 2013-08-27 14:41:56.750 239 12619.85 182.30 54758.43 88888.00 2013-08-27 14:41:56.875 239 12619.85 182.32 54758.45 88888.00 2013-08-27 14:41:57.000 239 12619.83 182.30 54758.45 88888.00 2013-08-27 14:41:57.125 239 12619.77 182.30 54758.45 88888.00 2013-08-27 14:41:57.250 239 12619.73 182.28 54758.47 88888.00 2013-08-27 14:41:57.375 239 12619.77 182.30 54758.45 88888.00 2013-08-27 14:41:57.500 239 12619.75 182.28 54758.50 88888.00 2013-08-27 14:41:57.625 239 12619.70 182.30 54758.53 88888.00 2013-08-27 14:41:57.750 239 12619.70 182.30 54758.53 88888.00 2013-08-27 14:41:57.875 239 12619.70 182.32 54758.53 88888.00 2013-08-27 14:41:58.000 239 12619.70 182.32 54758.50 88888.00 2013-08-27 14:41:58.125 239 12619.73 182.32 54758.53 88888.00 2013-08-27 14:41:58.250 239 12619.80 182.32 54758.57 88888.00 2013-08-27 14:41:58.375 239 12619.80 182.35 54758.57 88888.00 2013-08-27 14:41:58.500 239 12619.75 182.32 54758.57 88888.00 2013-08-27 14:41:58.625 239 12619.75 182.35 54758.57 88888.00 2013-08-27 14:41:58.750 239 12619.80 182.35 54758.57 88888.00 2013-08-27 14:41:58.875 239 12619.83 182.35 54758.57 88888.00 2013-08-27 14:41:59.000 239 12619.77 182.35 54758.55 88888.00 2013-08-27 14:41:59.125 239 12619.75 182.38 54758.57 88888.00 2013-08-27 14:41:59.250 239 12619.75 182.35 54758.62 88888.00 2013-08-27 14:41:59.375 239 12619.73 182.40 54758.62 88888.00 2013-08-27 14:41:59.500 239 12619.65 182.38 54758.62 88888.00 2013-08-27 14:41:59.625 239 12619.62 182.38 54758.65 88888.00 2013-08-27 14:41:59.750 239 12619.73 182.38 54758.65 88888.00 2013-08-27 14:41:59.875 239 12619.73 182.38 54758.68 88888.00 2013-08-27 14:42:00.000 239 12619.75 182.40 54758.68 88888.00 2013-08-27 14:42:00.125 239 12619.73 182.43 54758.68 88888.00 2013-08-27 14:42:00.250 239 12619.67 182.40 54758.70 88888.00 2013-08-27 14:42:00.375 239 12619.70 182.43 54758.70 88888.00 2013-08-27 14:42:00.500 239 12619.67 182.45 54758.72 88888.00 2013-08-27 14:42:00.625 239 12619.62 182.47 54758.70 88888.00 2013-08-27 14:42:00.750 239 12619.60 182.47 54758.72 88888.00 2013-08-27 14:42:00.875 239 12619.60 182.47 54758.72 88888.00 2013-08-27 14:42:01.000 239 12619.67 182.47 54758.75 88888.00 2013-08-27 14:42:01.125 239 12619.73 182.50 54758.72 88888.00 2013-08-27 14:42:01.250 239 12619.65 182.50 54758.70 88888.00 2013-08-27 14:42:01.375 239 12619.62 182.50 54758.72 88888.00 2013-08-27 14:42:01.500 239 12619.62 182.53 54758.72 88888.00 2013-08-27 14:42:01.625 239 12619.62 182.55 54758.75 88888.00 2013-08-27 14:42:01.750 239 12619.67 182.55 54758.78 88888.00 2013-08-27 14:42:01.875 239 12619.67 182.57 54758.78 88888.00 2013-08-27 14:42:02.000 239 12619.65 182.55 54758.78 88888.00 2013-08-27 14:42:02.125 239 12619.62 182.57 54758.78 88888.00 2013-08-27 14:42:02.250 239 12619.65 182.60 54758.78 88888.00 2013-08-27 14:42:02.375 239 12619.70 182.62 54758.78 88888.00 2013-08-27 14:42:02.500 239 12619.70 182.62 54758.80 88888.00 2013-08-27 14:42:02.625 239 12619.65 182.62 54758.78 88888.00 2013-08-27 14:42:02.750 239 12619.67 182.62 54758.80 88888.00 2013-08-27 14:42:02.875 239 12619.77 182.65 54758.80 88888.00 2013-08-27 14:42:03.000 239 12619.75 182.65 54758.80 88888.00 2013-08-27 14:42:03.125 239 12619.73 182.70 54758.80 88888.00 2013-08-27 14:42:03.250 239 12619.73 182.70 54758.82 88888.00 2013-08-27 14:42:03.375 239 12619.77 182.75 54758.82 88888.00 2013-08-27 14:42:03.500 239 12619.70 182.75 54758.82 88888.00 2013-08-27 14:42:03.625 239 12619.73 182.75 54758.85 88888.00 2013-08-27 14:42:03.750 239 12619.73 182.78 54758.80 88888.00 2013-08-27 14:42:03.875 239 12619.75 182.80 54758.82 88888.00 2013-08-27 14:42:04.000 239 12619.77 182.80 54758.82 88888.00 2013-08-27 14:42:04.125 239 12619.77 182.88 54758.88 88888.00 2013-08-27 14:42:04.250 239 12619.73 182.88 54758.88 88888.00 2013-08-27 14:42:04.375 239 12619.70 182.88 54758.85 88888.00 2013-08-27 14:42:04.500 239 12619.73 182.90 54758.82 88888.00 2013-08-27 14:42:04.625 239 12619.80 182.90 54758.82 88888.00 2013-08-27 14:42:04.750 239 12619.83 182.95 54758.82 88888.00 2013-08-27 14:42:04.875 239 12619.83 183.00 54758.85 88888.00 2013-08-27 14:42:05.000 239 12619.75 183.03 54758.85 88888.00 2013-08-27 14:42:05.125 239 12619.75 183.05 54758.88 88888.00 2013-08-27 14:42:05.250 239 12619.75 183.07 54758.88 88888.00 2013-08-27 14:42:05.375 239 12619.83 183.10 54758.90 88888.00 2013-08-27 14:42:05.500 239 12619.80 183.12 54758.90 88888.00 2013-08-27 14:42:05.625 239 12619.83 183.12 54758.90 88888.00 2013-08-27 14:42:05.750 239 12619.90 183.15 54758.90 88888.00 2013-08-27 14:42:05.875 239 12619.90 183.18 54758.90 88888.00 2013-08-27 14:42:06.000 239 12619.90 183.20 54758.90 88888.00 2013-08-27 14:42:06.125 239 12619.83 183.22 54758.90 88888.00 2013-08-27 14:42:06.250 239 12619.75 183.28 54758.93 88888.00 2013-08-27 14:42:06.375 239 12619.75 183.32 54758.93 88888.00 2013-08-27 14:42:06.500 239 12619.80 183.35 54758.93 88888.00 2013-08-27 14:42:06.625 239 12619.80 183.38 54758.93 88888.00 2013-08-27 14:42:06.750 239 12619.80 183.38 54758.93 88888.00 2013-08-27 14:42:06.875 239 12619.88 183.40 54758.93 88888.00 2013-08-27 14:42:07.000 239 12619.90 183.43 54758.93 88888.00 2013-08-27 14:42:07.125 239 12619.88 183.45 54758.93 88888.00 2013-08-27 14:42:07.250 239 12619.88 183.50 54758.95 88888.00 2013-08-27 14:42:07.375 239 12619.98 183.50 54758.93 88888.00 2013-08-27 14:42:07.500 239 12619.98 183.55 54758.95 88888.00 2013-08-27 14:42:07.625 239 12619.92 183.55 54758.95 88888.00 2013-08-27 14:42:07.750 239 12619.92 183.60 54758.93 88888.00 2013-08-27 14:42:07.875 239 12619.90 183.62 54758.90 88888.00 2013-08-27 14:42:08.000 239 12619.90 183.62 54758.93 88888.00 2013-08-27 14:42:08.125 239 12619.92 183.68 54758.93 88888.00 2013-08-27 14:42:08.250 239 12619.92 183.68 54758.93 88888.00 2013-08-27 14:42:08.375 239 12619.95 183.70 54758.93 88888.00 2013-08-27 14:42:08.500 239 12619.90 183.72 54758.95 88888.00 2013-08-27 14:42:08.625 239 12619.90 183.78 54758.95 88888.00 2013-08-27 14:42:08.750 239 12619.92 183.80 54758.93 88888.00 2013-08-27 14:42:08.875 239 12619.92 183.80 54758.93 88888.00 2013-08-27 14:42:09.000 239 12619.92 183.80 54758.93 88888.00 2013-08-27 14:42:09.125 239 12619.92 183.82 54758.95 88888.00 2013-08-27 14:42:09.250 239 12619.95 183.88 54758.97 88888.00 2013-08-27 14:42:09.375 239 12620.02 183.90 54758.95 88888.00 2013-08-27 14:42:09.500 239 12619.98 183.93 54758.95 88888.00 2013-08-27 14:42:09.625 239 12619.95 183.93 54758.97 88888.00 2013-08-27 14:42:09.750 239 12619.95 183.93 54759.00 88888.00 2013-08-27 14:42:09.875 239 12620.02 183.97 54758.97 88888.00 2013-08-27 14:42:10.000 239 12620.08 183.97 54758.95 88888.00 2013-08-27 14:42:10.125 239 12620.10 184.00 54758.97 88888.00 2013-08-27 14:42:10.250 239 12620.10 184.00 54758.97 88888.00 2013-08-27 14:42:10.375 239 12620.08 184.03 54758.95 88888.00 2013-08-27 14:42:10.500 239 12620.08 184.00 54758.90 88888.00 2013-08-27 14:42:10.625 239 12620.15 184.03 54758.85 88888.00 2013-08-27 14:42:10.750 239 12620.15 184.05 54758.95 88888.00 2013-08-27 14:42:10.875 239 12620.10 184.05 54758.97 88888.00 2013-08-27 14:42:11.000 239 12620.12 184.07 54759.00 88888.00 2013-08-27 14:42:11.125 239 12620.17 184.07 54758.97 88888.00 2013-08-27 14:42:11.250 239 12620.15 184.07 54758.97 88888.00 2013-08-27 14:42:11.375 239 12620.17 184.10 54758.97 88888.00 2013-08-27 14:42:11.500 239 12620.23 184.12 54759.00 88888.00 2013-08-27 14:42:11.625 239 12620.30 184.18 54759.03 88888.00 2013-08-27 14:42:11.750 239 12620.30 184.15 54759.03 88888.00 2013-08-27 14:42:11.875 239 12620.33 184.18 54759.03 88888.00 2013-08-27 14:42:12.000 239 12620.35 184.18 54758.97 88888.00 2013-08-27 14:42:12.125 239 12620.35 184.18 54758.97 88888.00 2013-08-27 14:42:12.250 239 12620.38 184.20 54759.00 88888.00 2013-08-27 14:42:12.375 239 12620.40 184.20 54759.00 88888.00 2013-08-27 14:42:12.500 239 12620.42 184.22 54759.03 88888.00 2013-08-27 14:42:12.625 239 12620.48 184.25 54759.03 88888.00 2013-08-27 14:42:12.750 239 12620.42 184.25 54759.00 88888.00 2013-08-27 14:42:12.875 239 12620.38 184.22 54759.00 88888.00 2013-08-27 14:42:13.000 239 12620.40 184.28 54759.00 88888.00 2013-08-27 14:42:13.125 239 12620.40 184.28 54759.00 88888.00 2013-08-27 14:42:13.250 239 12620.40 184.25 54759.00 88888.00 2013-08-27 14:42:13.375 239 12620.45 184.30 54759.03 88888.00 2013-08-27 14:42:13.500 239 12620.42 184.28 54759.03 88888.00 2013-08-27 14:42:13.625 239 12620.45 184.30 54759.05 88888.00 2013-08-27 14:42:13.750 239 12620.50 184.28 54759.05 88888.00 2013-08-27 14:42:13.875 239 12620.55 184.32 54759.05 88888.00 2013-08-27 14:42:14.000 239 12620.62 184.30 54759.03 88888.00 2013-08-27 14:42:14.125 239 12620.62 184.32 54759.05 88888.00 2013-08-27 14:42:14.250 239 12620.55 184.32 54759.05 88888.00 2013-08-27 14:42:14.375 239 12620.65 184.35 54759.05 88888.00 2013-08-27 14:42:14.500 239 12620.73 184.35 54759.05 88888.00 2013-08-27 14:42:14.625 239 12620.70 184.32 54759.05 88888.00 2013-08-27 14:42:14.750 239 12620.67 184.32 54759.05 88888.00 2013-08-27 14:42:14.875 239 12620.67 184.32 54759.05 88888.00 2013-08-27 14:42:15.000 239 12620.70 184.35 54759.03 88888.00 2013-08-27 14:42:15.125 239 12620.73 184.35 54759.03 88888.00 2013-08-27 14:42:15.250 239 12620.73 184.32 54759.05 88888.00 2013-08-27 14:42:15.375 239 12620.75 184.35 54759.07 88888.00 2013-08-27 14:42:15.500 239 12620.75 184.38 54759.07 88888.00 2013-08-27 14:42:15.625 239 12620.80 184.38 54759.07 88888.00 2013-08-27 14:42:15.750 239 12620.83 184.35 54759.07 88888.00 2013-08-27 14:42:15.875 239 12620.83 184.32 54759.07 88888.00 2013-08-27 14:42:16.000 239 12620.83 184.35 54759.05 88888.00 2013-08-27 14:42:16.125 239 12620.85 184.35 54759.05 88888.00 2013-08-27 14:42:16.250 239 12620.80 184.32 54759.07 88888.00 2013-08-27 14:42:16.375 239 12620.80 184.32 54759.07 88888.00 2013-08-27 14:42:16.500 239 12620.80 184.32 54759.10 88888.00 2013-08-27 14:42:16.625 239 12620.83 184.35 54759.12 88888.00 2013-08-27 14:42:16.750 239 12620.83 184.32 54759.12 88888.00 2013-08-27 14:42:16.875 239 12620.83 184.32 54759.10 88888.00 2013-08-27 14:42:17.000 239 12620.83 184.32 54759.10 88888.00 2013-08-27 14:42:17.125 239 12620.85 184.32 54759.12 88888.00 2013-08-27 14:42:17.250 239 12620.85 184.30 54759.10 88888.00 2013-08-27 14:42:17.375 239 12620.88 184.32 54759.12 88888.00 2013-08-27 14:42:17.500 239 12620.90 184.30 54759.10 88888.00 2013-08-27 14:42:17.625 239 12620.90 184.28 54759.12 88888.00 2013-08-27 14:42:17.750 239 12620.90 184.28 54759.10 88888.00 2013-08-27 14:42:17.875 239 12620.90 184.30 54759.12 88888.00 2013-08-27 14:42:18.000 239 12620.88 184.30 54759.10 88888.00 2013-08-27 14:42:18.125 239 12620.90 184.30 54759.15 88888.00 2013-08-27 14:42:18.250 239 12620.98 184.25 54759.12 88888.00 2013-08-27 14:42:18.375 239 12621.02 184.25 54759.15 88888.00 2013-08-27 14:42:18.500 239 12621.00 184.28 54759.15 88888.00 2013-08-27 14:42:18.625 239 12621.00 184.25 54759.15 88888.00 2013-08-27 14:42:18.750 239 12621.10 184.22 54759.15 88888.00 2013-08-27 14:42:18.875 239 12621.10 184.25 54759.15 88888.00 2013-08-27 14:42:19.000 239 12621.12 184.20 54759.15 88888.00 2013-08-27 14:42:19.125 239 12621.17 184.20 54759.15 88888.00 2013-08-27 14:42:19.250 239 12621.15 184.20 54759.18 88888.00 2013-08-27 14:42:19.375 239 12621.17 184.20 54759.18 88888.00 2013-08-27 14:42:19.500 239 12621.15 184.15 54759.18 88888.00 2013-08-27 14:42:19.625 239 12621.15 184.18 54759.18 88888.00 2013-08-27 14:42:19.750 239 12621.15 184.18 54759.18 88888.00 2013-08-27 14:42:19.875 239 12621.17 184.15 54759.18 88888.00 2013-08-27 14:42:20.000 239 12621.25 184.12 54759.18 88888.00 2013-08-27 14:42:20.125 239 12621.30 184.10 54759.20 88888.00 2013-08-27 14:42:20.250 239 12621.33 184.07 54759.22 88888.00 2013-08-27 14:42:20.375 239 12621.38 184.10 54759.20 88888.00 2013-08-27 14:42:20.500 239 12621.33 184.10 54759.22 88888.00 2013-08-27 14:42:20.625 239 12621.33 184.07 54759.18 88888.00 2013-08-27 14:42:20.750 239 12621.35 184.07 54759.18 88888.00 2013-08-27 14:42:20.875 239 12621.40 184.07 54759.20 88888.00 2013-08-27 14:42:21.000 239 12621.45 184.05 54759.18 88888.00 2013-08-27 14:42:21.125 239 12621.48 184.03 54759.20 88888.00 2013-08-27 14:42:21.250 239 12621.42 184.00 54759.20 88888.00 2013-08-27 14:42:21.375 239 12621.42 184.05 54759.20 88888.00 2013-08-27 14:42:21.500 239 12621.48 184.03 54759.18 88888.00 2013-08-27 14:42:21.625 239 12621.50 184.00 54759.20 88888.00 2013-08-27 14:42:21.750 239 12621.50 184.00 54759.18 88888.00 2013-08-27 14:42:21.875 239 12621.52 183.97 54759.20 88888.00 2013-08-27 14:42:22.000 239 12621.55 183.97 54759.20 88888.00 2013-08-27 14:42:22.125 239 12621.58 183.97 54759.22 88888.00 2013-08-27 14:42:22.250 239 12621.58 183.95 54759.20 88888.00 2013-08-27 14:42:22.375 239 12621.62 183.97 54759.22 88888.00 2013-08-27 14:42:22.500 239 12621.67 183.95 54759.25 88888.00 2013-08-27 14:42:22.625 239 12621.75 183.95 54759.22 88888.00 2013-08-27 14:42:22.750 239 12621.73 183.97 54759.25 88888.00 2013-08-27 14:42:22.875 239 12621.73 183.95 54759.25 88888.00 2013-08-27 14:42:23.000 239 12621.75 183.95 54759.22 88888.00 2013-08-27 14:42:23.125 239 12621.70 183.95 54759.25 88888.00 2013-08-27 14:42:23.250 239 12621.73 183.88 54759.22 88888.00 2013-08-27 14:42:23.375 239 12621.75 183.95 54759.25 88888.00 2013-08-27 14:42:23.500 239 12621.73 183.97 54759.25 88888.00 2013-08-27 14:42:23.625 239 12621.73 183.95 54759.25 88888.00 2013-08-27 14:42:23.750 239 12621.73 183.93 54759.28 88888.00 2013-08-27 14:42:23.875 239 12621.73 183.93 54759.25 88888.00 2013-08-27 14:42:24.000 239 12621.75 183.93 54759.28 88888.00 2013-08-27 14:42:24.125 239 12621.77 183.88 54759.28 88888.00 2013-08-27 14:42:24.250 239 12621.83 183.85 54759.30 88888.00 2013-08-27 14:42:24.375 239 12621.85 183.88 54759.30 88888.00 2013-08-27 14:42:24.500 239 12621.88 183.90 54759.28 88888.00 2013-08-27 14:42:24.625 239 12621.88 183.90 54759.28 88888.00 2013-08-27 14:42:24.750 239 12621.90 183.93 54759.30 88888.00 2013-08-27 14:42:24.875 239 12621.95 183.93 54759.32 88888.00 2013-08-27 14:42:25.000 239 12621.92 183.88 54759.30 88888.00 2013-08-27 14:42:25.125 239 12621.88 183.88 54759.30 88888.00 2013-08-27 14:42:25.250 239 12621.80 183.88 54759.28 88888.00 2013-08-27 14:42:25.375 239 12621.83 183.90 54759.28 88888.00 2013-08-27 14:42:25.500 239 12621.85 183.88 54759.30 88888.00 2013-08-27 14:42:25.625 239 12621.90 183.88 54759.30 88888.00 2013-08-27 14:42:25.750 239 12621.90 183.88 54759.30 88888.00 2013-08-27 14:42:25.875 239 12621.92 183.85 54759.32 88888.00 2013-08-27 14:42:26.000 239 12621.95 183.88 54759.28 88888.00 2013-08-27 14:42:26.125 239 12621.92 183.88 54759.30 88888.00 2013-08-27 14:42:26.250 239 12621.92 183.85 54759.32 88888.00 2013-08-27 14:42:26.375 239 12621.98 183.88 54759.32 88888.00 2013-08-27 14:42:26.500 239 12621.98 183.85 54759.35 88888.00 2013-08-27 14:42:26.625 239 12622.00 183.82 54759.35 88888.00 2013-08-27 14:42:26.750 239 12622.02 183.88 54759.38 88888.00 2013-08-27 14:42:26.875 239 12622.02 183.85 54759.35 88888.00 2013-08-27 14:42:27.000 239 12622.02 183.82 54759.38 88888.00 2013-08-27 14:42:27.125 239 12622.05 183.85 54759.38 88888.00 2013-08-27 14:42:27.250 239 12622.08 183.85 54759.43 88888.00 2013-08-27 14:42:27.375 239 12622.15 183.88 54759.40 88888.00 2013-08-27 14:42:27.500 239 12622.12 183.88 54759.40 88888.00 2013-08-27 14:42:27.625 239 12622.12 183.85 54759.38 88888.00 2013-08-27 14:42:27.750 239 12622.23 183.82 54759.38 88888.00 2013-08-27 14:42:27.875 239 12622.23 183.82 54759.38 88888.00 2013-08-27 14:42:28.000 239 12622.20 183.82 54759.35 88888.00 2013-08-27 14:42:28.125 239 12622.17 183.85 54759.38 88888.00 2013-08-27 14:42:28.250 239 12622.17 183.82 54759.38 88888.00 2013-08-27 14:42:28.375 239 12622.17 183.85 54759.38 88888.00 2013-08-27 14:42:28.500 239 12622.15 183.85 54759.38 88888.00 2013-08-27 14:42:28.625 239 12622.12 183.88 54759.40 88888.00 2013-08-27 14:42:28.750 239 12622.12 183.88 54759.40 88888.00 2013-08-27 14:42:28.875 239 12622.20 183.85 54759.43 88888.00 2013-08-27 14:42:29.000 239 12622.23 183.85 54759.40 88888.00 2013-08-27 14:42:29.125 239 12622.27 183.88 54759.45 88888.00 2013-08-27 14:42:29.250 239 12622.30 183.88 54759.47 88888.00 2013-08-27 14:42:29.375 239 12622.30 183.90 54759.45 88888.00 2013-08-27 14:42:29.500 239 12622.30 183.85 54759.47 88888.00 2013-08-27 14:42:29.625 239 12622.35 183.85 54759.45 88888.00 2013-08-27 14:42:29.750 239 12622.30 183.85 54759.43 88888.00 2013-08-27 14:42:29.875 239 12622.25 183.82 54759.43 88888.00 2013-08-27 14:42:30.000 239 12622.33 183.82 54759.45 88888.00 2013-08-27 14:42:30.125 239 12622.42 183.82 54759.45 88888.00 2013-08-27 14:42:30.250 239 12622.40 183.82 54759.45 88888.00 2013-08-27 14:42:30.375 239 12622.42 183.85 54759.45 88888.00 2013-08-27 14:42:30.500 239 12622.38 183.82 54759.45 88888.00 2013-08-27 14:42:30.625 239 12622.33 183.82 54759.45 88888.00 2013-08-27 14:42:30.750 239 12622.35 183.82 54759.45 88888.00 2013-08-27 14:42:30.875 239 12622.40 183.82 54759.47 88888.00 2013-08-27 14:42:31.000 239 12622.45 183.82 54759.45 88888.00 2013-08-27 14:42:31.125 239 12622.45 183.82 54759.45 88888.00 2013-08-27 14:42:31.250 239 12622.42 183.80 54759.47 88888.00 2013-08-27 14:42:31.375 239 12622.48 183.82 54759.47 88888.00 2013-08-27 14:42:31.500 239 12622.45 183.82 54759.50 88888.00 2013-08-27 14:42:31.625 239 12622.48 183.82 54759.50 88888.00 2013-08-27 14:42:31.750 239 12622.52 183.82 54759.50 88888.00 2013-08-27 14:42:31.875 239 12622.55 183.85 54759.47 88888.00 2013-08-27 14:42:32.000 239 12622.60 183.82 54759.47 88888.00 2013-08-27 14:42:32.125 239 12622.58 183.85 54759.50 88888.00 2013-08-27 14:42:32.250 239 12622.50 183.85 54759.53 88888.00 2013-08-27 14:42:32.375 239 12622.55 183.85 54759.50 88888.00 2013-08-27 14:42:32.500 239 12622.58 183.80 54759.53 88888.00 2013-08-27 14:42:32.625 239 12622.55 183.82 54759.55 88888.00 2013-08-27 14:42:32.750 239 12622.55 183.85 54759.53 88888.00 2013-08-27 14:42:32.875 239 12622.52 183.82 54759.55 88888.00 2013-08-27 14:42:33.000 239 12622.52 183.82 54759.55 88888.00 2013-08-27 14:42:33.125 239 12622.50 183.82 54759.55 88888.00 2013-08-27 14:42:33.250 239 12622.50 183.80 54759.57 88888.00 2013-08-27 14:42:33.375 239 12622.58 183.78 54759.55 88888.00 2013-08-27 14:42:33.500 239 12622.55 183.78 54759.57 88888.00 2013-08-27 14:42:33.625 239 12622.55 183.78 54759.60 88888.00 2013-08-27 14:42:33.750 239 12622.52 183.78 54759.60 88888.00 2013-08-27 14:42:33.875 239 12622.58 183.75 54759.60 88888.00 2013-08-27 14:42:34.000 239 12622.65 183.72 54759.60 88888.00 2013-08-27 14:42:34.125 239 12622.70 183.72 54759.62 88888.00 2013-08-27 14:42:34.250 239 12622.73 183.70 54759.62 88888.00 2013-08-27 14:42:34.375 239 12622.70 183.70 54759.65 88888.00 2013-08-27 14:42:34.500 239 12622.67 183.70 54759.65 88888.00 2013-08-27 14:42:34.625 239 12622.65 183.65 54759.62 88888.00 2013-08-27 14:42:34.750 239 12622.65 183.68 54759.65 88888.00 2013-08-27 14:42:34.875 239 12622.65 183.65 54759.68 88888.00 2013-08-27 14:42:35.000 239 12622.73 183.68 54759.68 88888.00 2013-08-27 14:42:35.125 239 12622.77 183.65 54759.68 88888.00 2013-08-27 14:42:35.250 239 12622.77 183.62 54759.70 88888.00 2013-08-27 14:42:35.375 239 12622.80 183.62 54759.68 88888.00 2013-08-27 14:42:35.500 239 12622.77 183.62 54759.68 88888.00 2013-08-27 14:42:35.625 239 12622.77 183.62 54759.70 88888.00 2013-08-27 14:42:35.750 239 12622.83 183.62 54759.70 88888.00 2013-08-27 14:42:35.875 239 12622.80 183.62 54759.70 88888.00 2013-08-27 14:42:36.000 239 12622.77 183.62 54759.68 88888.00 2013-08-27 14:42:36.125 239 12622.83 183.62 54759.70 88888.00 2013-08-27 14:42:36.250 239 12622.88 183.55 54759.72 88888.00 2013-08-27 14:42:36.375 239 12622.88 183.57 54759.72 88888.00 2013-08-27 14:42:36.500 239 12622.85 183.55 54759.72 88888.00 2013-08-27 14:42:36.625 239 12622.90 183.57 54759.72 88888.00 2013-08-27 14:42:36.750 239 12622.88 183.62 54759.75 88888.00 2013-08-27 14:42:36.875 239 12622.80 183.60 54759.75 88888.00 2013-08-27 14:42:37.000 239 12622.88 183.55 54759.72 88888.00 2013-08-27 14:42:37.125 239 12622.95 183.55 54759.78 88888.00 2013-08-27 14:42:37.250 239 12622.95 183.55 54759.80 88888.00 2013-08-27 14:42:37.375 239 12622.98 183.57 54759.80 88888.00 2013-08-27 14:42:37.500 239 12622.95 183.55 54759.80 88888.00 2013-08-27 14:42:37.625 239 12623.00 183.57 54759.82 88888.00 2013-08-27 14:42:37.750 239 12623.08 183.57 54759.85 88888.00 2013-08-27 14:42:37.875 239 12623.12 183.57 54759.82 88888.00 2013-08-27 14:42:38.000 239 12623.15 183.55 54759.80 88888.00 2013-08-27 14:42:38.125 239 12623.10 183.53 54759.80 88888.00 2013-08-27 14:42:38.250 239 12623.05 183.53 54759.85 88888.00 2013-08-27 14:42:38.375 239 12623.05 183.53 54759.88 88888.00 2013-08-27 14:42:38.500 239 12623.10 183.53 54759.85 88888.00 2013-08-27 14:42:38.625 239 12623.10 183.50 54759.85 88888.00 2013-08-27 14:42:38.750 239 12623.12 183.50 54759.82 88888.00 2013-08-27 14:42:38.875 239 12623.15 183.47 54759.85 88888.00 2013-08-27 14:42:39.000 239 12623.15 183.45 54759.85 88888.00 2013-08-27 14:42:39.125 239 12623.10 183.47 54759.88 88888.00 2013-08-27 14:42:39.250 239 12623.08 183.45 54759.90 88888.00 2013-08-27 14:42:39.375 239 12623.15 183.43 54759.88 88888.00 2013-08-27 14:42:39.500 239 12623.15 183.40 54759.90 88888.00 2013-08-27 14:42:39.625 239 12623.12 183.40 54759.90 88888.00 2013-08-27 14:42:39.750 239 12623.12 183.38 54759.90 88888.00 2013-08-27 14:42:39.875 239 12623.05 183.40 54759.90 88888.00 2013-08-27 14:42:40.000 239 12623.05 183.40 54759.93 88888.00 2013-08-27 14:42:40.125 239 12623.08 183.35 54759.95 88888.00 2013-08-27 14:42:40.250 239 12623.08 183.32 54759.95 88888.00 2013-08-27 14:42:40.375 239 12623.15 183.32 54759.95 88888.00 2013-08-27 14:42:40.500 239 12623.12 183.30 54759.95 88888.00 2013-08-27 14:42:40.625 239 12623.12 183.30 54759.97 88888.00 2013-08-27 14:42:40.750 239 12623.12 183.30 54759.95 88888.00 2013-08-27 14:42:40.875 239 12623.15 183.28 54759.95 88888.00 2013-08-27 14:42:41.000 239 12623.20 183.28 54759.97 88888.00 2013-08-27 14:42:41.125 239 12623.12 183.28 54759.95 88888.00 2013-08-27 14:42:41.250 239 12623.10 183.22 54760.00 88888.00 2013-08-27 14:42:41.375 239 12623.12 183.22 54759.97 88888.00 2013-08-27 14:42:41.500 239 12623.08 183.22 54760.00 88888.00 2013-08-27 14:42:41.625 239 12623.08 183.22 54760.03 88888.00 2013-08-27 14:42:41.750 239 12623.12 183.20 54760.03 88888.00 2013-08-27 14:42:41.875 239 12623.15 183.18 54760.03 88888.00 2013-08-27 14:42:42.000 239 12623.15 183.15 54760.03 88888.00 2013-08-27 14:42:42.125 239 12623.08 183.15 54760.05 88888.00 2013-08-27 14:42:42.250 239 12623.02 183.12 54760.05 88888.00 2013-08-27 14:42:42.375 239 12623.08 183.15 54760.05 88888.00 2013-08-27 14:42:42.500 239 12623.10 183.10 54760.05 88888.00 2013-08-27 14:42:42.625 239 12623.10 183.07 54760.05 88888.00 2013-08-27 14:42:42.750 239 12623.10 183.07 54760.05 88888.00 2013-08-27 14:42:42.875 239 12623.10 183.05 54760.05 88888.00 2013-08-27 14:42:43.000 239 12623.15 183.05 54760.05 88888.00 2013-08-27 14:42:43.125 239 12623.15 183.05 54760.12 88888.00 2013-08-27 14:42:43.250 239 12623.10 183.00 54760.12 88888.00 2013-08-27 14:42:43.375 239 12623.15 183.03 54760.12 88888.00 2013-08-27 14:42:43.500 239 12623.15 183.00 54760.12 88888.00 2013-08-27 14:42:43.625 239 12623.12 182.97 54760.12 88888.00 2013-08-27 14:42:43.750 239 12623.08 183.00 54760.12 88888.00 2013-08-27 14:42:43.875 239 12623.05 183.00 54760.15 88888.00 2013-08-27 14:42:44.000 239 12623.05 183.00 54760.15 88888.00 2013-08-27 14:42:44.125 239 12623.12 182.97 54760.15 88888.00 2013-08-27 14:42:44.250 239 12623.08 182.97 54760.15 88888.00 2013-08-27 14:42:44.375 239 12623.05 182.97 54760.18 88888.00 2013-08-27 14:42:44.500 239 12623.08 182.97 54760.20 88888.00 2013-08-27 14:42:44.625 239 12623.12 183.00 54760.22 88888.00 2013-08-27 14:42:44.750 239 12623.17 183.00 54760.20 88888.00 2013-08-27 14:42:44.875 239 12623.12 183.00 54760.20 88888.00 2013-08-27 14:42:45.000 239 12623.10 183.00 54760.18 88888.00 2013-08-27 14:42:45.125 239 12623.05 183.00 54760.20 88888.00 2013-08-27 14:42:45.250 239 12623.00 183.00 54760.22 88888.00 2013-08-27 14:42:45.375 239 12622.98 183.03 54760.22 88888.00 2013-08-27 14:42:45.500 239 12623.02 183.00 54760.25 88888.00 2013-08-27 14:42:45.625 239 12623.05 183.00 54760.28 88888.00 2013-08-27 14:42:45.750 239 12623.08 183.05 54760.28 88888.00 2013-08-27 14:42:45.875 239 12623.10 183.05 54760.28 88888.00 2013-08-27 14:42:46.000 239 12623.10 183.05 54760.28 88888.00 2013-08-27 14:42:46.125 239 12623.15 183.07 54760.28 88888.00 2013-08-27 14:42:46.250 239 12623.10 183.05 54760.30 88888.00 2013-08-27 14:42:46.375 239 12623.02 183.07 54760.30 88888.00 2013-08-27 14:42:46.500 239 12623.02 183.10 54760.30 88888.00 2013-08-27 14:42:46.625 239 12623.00 183.12 54760.32 88888.00 2013-08-27 14:42:46.750 239 12623.05 183.12 54760.35 88888.00 2013-08-27 14:42:46.875 239 12623.10 183.12 54760.32 88888.00 2013-08-27 14:42:47.000 239 12623.10 183.10 54760.30 88888.00 2013-08-27 14:42:47.125 239 12623.12 183.10 54760.30 88888.00 2013-08-27 14:42:47.250 239 12623.12 183.10 54760.32 88888.00 2013-08-27 14:42:47.375 239 12623.15 183.15 54760.35 88888.00 2013-08-27 14:42:47.500 239 12623.15 183.15 54760.38 88888.00 2013-08-27 14:42:47.625 239 12623.10 183.15 54760.40 88888.00 2013-08-27 14:42:47.750 239 12623.05 183.15 54760.38 88888.00 2013-08-27 14:42:47.875 239 12623.08 183.12 54760.38 88888.00 2013-08-27 14:42:48.000 239 12623.10 183.12 54760.38 88888.00 2013-08-27 14:42:48.125 239 12623.02 183.10 54760.43 88888.00 2013-08-27 14:42:48.250 239 12623.00 183.12 54760.43 88888.00 2013-08-27 14:42:48.375 239 12623.08 183.18 54760.43 88888.00 2013-08-27 14:42:48.500 239 12623.08 183.15 54760.43 88888.00 2013-08-27 14:42:48.625 239 12623.08 183.15 54760.43 88888.00 2013-08-27 14:42:48.750 239 12623.02 183.15 54760.43 88888.00 2013-08-27 14:42:48.875 239 12623.00 183.20 54760.43 88888.00 2013-08-27 14:42:49.000 239 12623.05 183.15 54760.40 88888.00 2013-08-27 14:42:49.125 239 12623.08 183.15 54760.43 88888.00 2013-08-27 14:42:49.250 239 12623.05 183.15 54760.45 88888.00 2013-08-27 14:42:49.375 239 12623.05 183.18 54760.45 88888.00 2013-08-27 14:42:49.500 239 12623.08 183.20 54760.47 88888.00 2013-08-27 14:42:49.625 239 12623.02 183.18 54760.50 88888.00 2013-08-27 14:42:49.750 239 12623.02 183.15 54760.50 88888.00 2013-08-27 14:42:49.875 239 12623.05 183.15 54760.50 88888.00 2013-08-27 14:42:50.000 239 12623.02 183.15 54760.53 88888.00 2013-08-27 14:42:50.125 239 12622.98 183.12 54760.50 88888.00 2013-08-27 14:42:50.250 239 12622.92 183.10 54760.53 88888.00 2013-08-27 14:42:50.375 239 12622.98 183.10 54760.53 88888.00 2013-08-27 14:42:50.500 239 12623.02 183.12 54760.53 88888.00 2013-08-27 14:42:50.625 239 12622.98 183.15 54760.57 88888.00 2013-08-27 14:42:50.750 239 12622.92 183.12 54760.60 88888.00 2013-08-27 14:42:50.875 239 12622.88 183.12 54760.60 88888.00 2013-08-27 14:42:51.000 239 12622.92 183.15 54760.60 88888.00 2013-08-27 14:42:51.125 239 12622.95 183.12 54760.60 88888.00 2013-08-27 14:42:51.250 239 12622.92 183.10 54760.60 88888.00 2013-08-27 14:42:51.375 239 12622.98 183.12 54760.62 88888.00 2013-08-27 14:42:51.500 239 12622.90 183.10 54760.62 88888.00 2013-08-27 14:42:51.625 239 12622.77 183.07 54760.62 88888.00 2013-08-27 14:42:51.750 239 12622.75 183.07 54760.62 88888.00 2013-08-27 14:42:51.875 239 12622.80 183.10 54760.65 88888.00 2013-08-27 14:42:52.000 239 12622.80 183.10 54760.65 88888.00 2013-08-27 14:42:52.125 239 12622.83 183.10 54760.68 88888.00 2013-08-27 14:42:52.250 239 12622.83 183.07 54760.70 88888.00 2013-08-27 14:42:52.375 239 12622.85 183.07 54760.68 88888.00 2013-08-27 14:42:52.500 239 12622.83 183.05 54760.68 88888.00 2013-08-27 14:42:52.625 239 12622.83 183.05 54760.70 88888.00 2013-08-27 14:42:52.750 239 12622.83 183.03 54760.72 88888.00 2013-08-27 14:42:52.875 239 12622.83 183.03 54760.72 88888.00 2013-08-27 14:42:53.000 239 12622.83 183.03 54760.72 88888.00 2013-08-27 14:42:53.125 239 12622.88 183.05 54760.75 88888.00 2013-08-27 14:42:53.250 239 12622.80 183.00 54760.78 88888.00 2013-08-27 14:42:53.375 239 12622.77 183.00 54760.75 88888.00 2013-08-27 14:42:53.500 239 12622.77 183.03 54760.75 88888.00 2013-08-27 14:42:53.625 239 12622.80 183.00 54760.75 88888.00 2013-08-27 14:42:53.750 239 12622.85 183.00 54760.75 88888.00 2013-08-27 14:42:53.875 239 12622.80 183.00 54760.78 88888.00 2013-08-27 14:42:54.000 239 12622.75 183.00 54760.75 88888.00 2013-08-27 14:42:54.125 239 12622.80 183.00 54760.82 88888.00 2013-08-27 14:42:54.250 239 12622.80 183.00 54760.82 88888.00 2013-08-27 14:42:54.375 239 12622.85 182.97 54760.82 88888.00 2013-08-27 14:42:54.500 239 12622.85 182.95 54760.85 88888.00 2013-08-27 14:42:54.625 239 12622.85 182.95 54760.85 88888.00 2013-08-27 14:42:54.750 239 12622.83 182.95 54760.85 88888.00 2013-08-27 14:42:54.875 239 12622.83 182.97 54760.85 88888.00 2013-08-27 14:42:55.000 239 12622.85 182.97 54760.85 88888.00 2013-08-27 14:42:55.125 239 12622.85 183.00 54760.88 88888.00 2013-08-27 14:42:55.250 239 12622.83 182.95 54760.85 88888.00 2013-08-27 14:42:55.375 239 12622.80 182.97 54760.85 88888.00 2013-08-27 14:42:55.500 239 12622.73 182.95 54760.88 88888.00 2013-08-27 14:42:55.625 239 12622.67 182.95 54760.88 88888.00 2013-08-27 14:42:55.750 239 12622.73 182.95 54760.90 88888.00 2013-08-27 14:42:55.875 239 12622.75 182.95 54760.90 88888.00 2013-08-27 14:42:56.000 239 12622.73 182.97 54760.90 88888.00 2013-08-27 14:42:56.125 239 12622.67 182.95 54760.93 88888.00 2013-08-27 14:42:56.250 239 12622.70 182.93 54760.95 88888.00 2013-08-27 14:42:56.375 239 12622.75 182.95 54760.97 88888.00 2013-08-27 14:42:56.500 239 12622.73 182.97 54760.97 88888.00 2013-08-27 14:42:56.625 239 12622.70 182.95 54761.00 88888.00 2013-08-27 14:42:56.750 239 12622.73 182.93 54760.97 88888.00 2013-08-27 14:42:56.875 239 12622.75 182.90 54760.97 88888.00 2013-08-27 14:42:57.000 239 12622.75 182.90 54760.97 88888.00 2013-08-27 14:42:57.125 239 12622.73 182.90 54761.00 88888.00 2013-08-27 14:42:57.250 239 12622.67 182.90 54761.00 88888.00 2013-08-27 14:42:57.375 239 12622.70 182.90 54761.00 88888.00 2013-08-27 14:42:57.500 239 12622.67 182.90 54761.03 88888.00 2013-08-27 14:42:57.625 239 12622.75 182.88 54761.03 88888.00 2013-08-27 14:42:57.750 239 12622.75 182.85 54761.03 88888.00 2013-08-27 14:42:57.875 239 12622.73 182.85 54761.03 88888.00 2013-08-27 14:42:58.000 239 12622.70 182.85 54761.03 88888.00 2013-08-27 14:42:58.125 239 12622.62 182.82 54761.05 88888.00 2013-08-27 14:42:58.250 239 12622.60 182.85 54761.10 88888.00 2013-08-27 14:42:58.375 239 12622.70 182.82 54761.10 88888.00 2013-08-27 14:42:58.500 239 12622.67 182.82 54761.10 88888.00 2013-08-27 14:42:58.625 239 12622.65 182.82 54761.10 88888.00 2013-08-27 14:42:58.750 239 12622.65 182.82 54761.10 88888.00 2013-08-27 14:42:58.875 239 12622.62 182.82 54761.10 88888.00 2013-08-27 14:42:59.000 239 12622.65 182.80 54761.12 88888.00 2013-08-27 14:42:59.125 239 12622.62 182.80 54761.12 88888.00 2013-08-27 14:42:59.250 239 12622.60 182.75 54761.15 88888.00 2013-08-27 14:42:59.375 239 12622.65 182.78 54761.12 88888.00 2013-08-27 14:42:59.500 239 12622.67 182.78 54761.15 88888.00 2013-08-27 14:42:59.625 239 12622.70 182.78 54761.18 88888.00 2013-08-27 14:42:59.750 239 12622.70 182.78 54761.18 88888.00 2013-08-27 14:42:59.875 239 12622.67 182.78 54761.18 88888.00 2013-08-27 14:43:00.000 239 12622.65 182.78 54761.18 88888.00 2013-08-27 14:43:00.125 239 12622.67 182.78 54761.20 88888.00 2013-08-27 14:43:00.250 239 12622.70 182.78 54761.20 88888.00 2013-08-27 14:43:00.375 239 12622.75 182.80 54761.22 88888.00 2013-08-27 14:43:00.500 239 12622.75 182.80 54761.20 88888.00 2013-08-27 14:43:00.625 239 12622.70 182.75 54761.18 88888.00 2013-08-27 14:43:00.750 239 12622.73 182.78 54761.20 88888.00 2013-08-27 14:43:00.875 239 12622.75 182.78 54761.22 88888.00 2013-08-27 14:43:01.000 239 12622.77 182.78 54761.25 88888.00 2013-08-27 14:43:01.125 239 12622.75 182.80 54761.25 88888.00 2013-08-27 14:43:01.250 239 12622.73 182.78 54761.22 88888.00 2013-08-27 14:43:01.375 239 12622.77 182.78 54761.22 88888.00 2013-08-27 14:43:01.500 239 12622.77 182.82 54761.25 88888.00 2013-08-27 14:43:01.625 239 12622.80 182.80 54761.25 88888.00 2013-08-27 14:43:01.750 239 12622.88 182.80 54761.22 88888.00 2013-08-27 14:43:01.875 239 12622.90 182.80 54761.22 88888.00 2013-08-27 14:43:02.000 239 12622.92 182.80 54761.25 88888.00 2013-08-27 14:43:02.125 239 12622.90 182.80 54761.22 88888.00 2013-08-27 14:43:02.250 239 12622.85 182.78 54761.22 88888.00 2013-08-27 14:43:02.375 239 12622.90 182.78 54761.20 88888.00 2013-08-27 14:43:02.500 239 12622.98 182.78 54761.25 88888.00 2013-08-27 14:43:02.625 239 12623.00 182.80 54761.28 88888.00 2013-08-27 14:43:02.750 239 12622.95 182.80 54761.28 88888.00 2013-08-27 14:43:02.875 239 12622.95 182.82 54761.25 88888.00 2013-08-27 14:43:03.000 239 12623.00 182.80 54761.25 88888.00 2013-08-27 14:43:03.125 239 12623.00 182.80 54761.28 88888.00 2013-08-27 14:43:03.250 239 12623.02 182.78 54761.28 88888.00 2013-08-27 14:43:03.375 239 12623.10 182.80 54761.28 88888.00 2013-08-27 14:43:03.500 239 12623.10 182.82 54761.30 88888.00 2013-08-27 14:43:03.625 239 12623.08 182.85 54761.30 88888.00 2013-08-27 14:43:03.750 239 12623.12 182.85 54761.32 88888.00 2013-08-27 14:43:03.875 239 12623.15 182.82 54761.28 88888.00 2013-08-27 14:43:04.000 239 12623.20 182.85 54761.28 88888.00 2013-08-27 14:43:04.125 239 12623.20 182.85 54761.30 88888.00 2013-08-27 14:43:04.250 239 12623.15 182.88 54761.32 88888.00 2013-08-27 14:43:04.375 239 12623.12 182.88 54761.30 88888.00 2013-08-27 14:43:04.500 239 12623.15 182.90 54761.28 88888.00 2013-08-27 14:43:04.625 239 12623.15 182.90 54761.30 88888.00 2013-08-27 14:43:04.750 239 12623.17 182.88 54761.30 88888.00 2013-08-27 14:43:04.875 239 12623.23 182.90 54761.30 88888.00 2013-08-27 14:43:05.000 239 12623.23 182.95 54761.32 88888.00 2013-08-27 14:43:05.125 239 12623.23 182.95 54761.32 88888.00 2013-08-27 14:43:05.250 239 12623.17 182.97 54761.32 88888.00 2013-08-27 14:43:05.375 239 12623.23 182.97 54761.35 88888.00 2013-08-27 14:43:05.500 239 12623.25 183.00 54761.32 88888.00 2013-08-27 14:43:05.625 239 12623.27 182.97 54761.32 88888.00 2013-08-27 14:43:05.750 239 12623.33 182.97 54761.30 88888.00 2013-08-27 14:43:05.875 239 12623.38 183.00 54761.30 88888.00 2013-08-27 14:43:06.000 239 12623.40 183.03 54761.35 88888.00 2013-08-27 14:43:06.125 239 12623.38 183.07 54761.35 88888.00 2013-08-27 14:43:06.250 239 12623.30 183.10 54761.38 88888.00 2013-08-27 14:43:06.375 239 12623.35 183.12 54761.38 88888.00 2013-08-27 14:43:06.500 239 12623.45 183.10 54761.35 88888.00 2013-08-27 14:43:06.625 239 12623.40 183.10 54761.35 88888.00 2013-08-27 14:43:06.750 239 12623.38 183.10 54761.35 88888.00 2013-08-27 14:43:06.875 239 12623.40 183.10 54761.35 88888.00 2013-08-27 14:43:07.000 239 12623.45 183.12 54761.35 88888.00 2013-08-27 14:43:07.125 239 12623.45 183.15 54761.32 88888.00 2013-08-27 14:43:07.250 239 12623.45 183.12 54761.32 88888.00 2013-08-27 14:43:07.375 239 12623.50 183.15 54761.35 88888.00 2013-08-27 14:43:07.500 239 12623.52 183.20 54761.38 88888.00 2013-08-27 14:43:07.625 239 12623.58 183.22 54761.40 88888.00 2013-08-27 14:43:07.750 239 12623.52 183.22 54761.38 88888.00 2013-08-27 14:43:07.875 239 12623.45 183.20 54761.38 88888.00 2013-08-27 14:43:08.000 239 12623.48 183.25 54761.38 88888.00 2013-08-27 14:43:08.125 239 12623.50 183.25 54761.35 88888.00 2013-08-27 14:43:08.250 239 12623.52 183.25 54761.35 88888.00 2013-08-27 14:43:08.375 239 12623.55 183.28 54761.40 88888.00 2013-08-27 14:43:08.500 239 12623.52 183.30 54761.40 88888.00 2013-08-27 14:43:08.625 239 12623.52 183.32 54761.38 88888.00 2013-08-27 14:43:08.750 239 12623.55 183.35 54761.38 88888.00 2013-08-27 14:43:08.875 239 12623.58 183.38 54761.40 88888.00 2013-08-27 14:43:09.000 239 12623.62 183.38 54761.38 88888.00 2013-08-27 14:43:09.125 239 12623.62 183.38 54761.38 88888.00 2013-08-27 14:43:09.250 239 12623.58 183.38 54761.38 88888.00 2013-08-27 14:43:09.375 239 12623.60 183.43 54761.40 88888.00 2013-08-27 14:43:09.500 239 12623.65 183.43 54761.40 88888.00 2013-08-27 14:43:09.625 239 12623.73 183.43 54761.40 88888.00 2013-08-27 14:43:09.750 239 12623.65 183.45 54761.40 88888.00 2013-08-27 14:43:09.875 239 12623.67 183.47 54761.40 88888.00 2013-08-27 14:43:10.000 239 12623.70 183.53 54761.40 88888.00 2013-08-27 14:43:10.125 239 12623.67 183.53 54761.43 88888.00 2013-08-27 14:43:10.250 239 12623.73 183.53 54761.40 88888.00 2013-08-27 14:43:10.375 239 12623.75 183.55 54761.40 88888.00 2013-08-27 14:43:10.500 239 12623.73 183.57 54761.40 88888.00 2013-08-27 14:43:10.625 239 12623.77 183.60 54761.40 88888.00 2013-08-27 14:43:10.750 239 12623.83 183.62 54761.43 88888.00 2013-08-27 14:43:10.875 239 12623.85 183.65 54761.45 88888.00 2013-08-27 14:43:11.000 239 12623.80 183.62 54761.40 88888.00 2013-08-27 14:43:11.125 239 12623.73 183.65 54761.38 88888.00 2013-08-27 14:43:11.250 239 12623.67 183.65 54761.40 88888.00 2013-08-27 14:43:11.375 239 12623.73 183.70 54761.40 88888.00 2013-08-27 14:43:11.500 239 12623.73 183.75 54761.40 88888.00 2013-08-27 14:43:11.625 239 12623.80 183.78 54761.45 88888.00 2013-08-27 14:43:11.750 239 12623.90 183.78 54761.45 88888.00 2013-08-27 14:43:11.875 239 12623.95 183.78 54761.45 88888.00 2013-08-27 14:43:12.000 239 12623.90 183.78 54761.45 88888.00 2013-08-27 14:43:12.125 239 12623.83 183.78 54761.45 88888.00 2013-08-27 14:43:12.250 239 12623.80 183.80 54761.45 88888.00 2013-08-27 14:43:12.375 239 12623.85 183.82 54761.45 88888.00 2013-08-27 14:43:12.500 239 12623.80 183.88 54761.45 88888.00 2013-08-27 14:43:12.625 239 12623.80 183.90 54761.45 88888.00 2013-08-27 14:43:12.750 239 12623.77 183.95 54761.45 88888.00 2013-08-27 14:43:12.875 239 12623.80 183.97 54761.47 88888.00 2013-08-27 14:43:13.000 239 12623.85 183.97 54761.45 88888.00 2013-08-27 14:43:13.125 239 12623.80 183.97 54761.45 88888.00 2013-08-27 14:43:13.250 239 12623.75 183.97 54761.47 88888.00 2013-08-27 14:43:13.375 239 12623.77 184.03 54761.50 88888.00 2013-08-27 14:43:13.500 239 12623.77 184.03 54761.53 88888.00 2013-08-27 14:43:13.625 239 12623.73 184.03 54761.50 88888.00 2013-08-27 14:43:13.750 239 12623.75 184.05 54761.50 88888.00 2013-08-27 14:43:13.875 239 12623.75 184.07 54761.50 88888.00 2013-08-27 14:43:14.000 239 12623.70 184.10 54761.50 88888.00 2013-08-27 14:43:14.125 239 12623.62 184.10 54761.53 88888.00 2013-08-27 14:43:14.250 239 12623.70 184.12 54761.55 88888.00 2013-08-27 14:43:14.375 239 12623.77 184.15 54761.55 88888.00 2013-08-27 14:43:14.500 239 12623.77 184.15 54761.55 88888.00 2013-08-27 14:43:14.625 239 12623.77 184.15 54761.53 88888.00 2013-08-27 14:43:14.750 239 12623.73 184.18 54761.53 88888.00 2013-08-27 14:43:14.875 239 12623.65 184.20 54761.57 88888.00 2013-08-27 14:43:15.000 239 12623.65 184.20 54761.55 88888.00 2013-08-27 14:43:15.125 239 12623.73 184.20 54761.57 88888.00 2013-08-27 14:43:15.250 239 12623.77 184.22 54761.60 88888.00 2013-08-27 14:43:15.375 239 12623.77 184.22 54761.60 88888.00 2013-08-27 14:43:15.500 239 12623.70 184.25 54761.57 88888.00 2013-08-27 14:43:15.625 239 12623.70 184.25 54761.60 88888.00 2013-08-27 14:43:15.750 239 12623.65 184.25 54761.60 88888.00 2013-08-27 14:43:15.875 239 12623.67 184.28 54761.62 88888.00 2013-08-27 14:43:16.000 239 12623.70 184.30 54761.62 88888.00 2013-08-27 14:43:16.125 239 12623.70 184.30 54761.62 88888.00 2013-08-27 14:43:16.250 239 12623.67 184.30 54761.62 88888.00 2013-08-27 14:43:16.375 239 12623.65 184.30 54761.62 88888.00 2013-08-27 14:43:16.500 239 12623.60 184.30 54761.62 88888.00 2013-08-27 14:43:16.625 239 12623.58 184.28 54761.62 88888.00 2013-08-27 14:43:16.750 239 12623.60 184.30 54761.65 88888.00 2013-08-27 14:43:16.875 239 12623.55 184.32 54761.65 88888.00 2013-08-27 14:43:17.000 239 12623.55 184.35 54761.65 88888.00 2013-08-27 14:43:17.125 239 12623.50 184.35 54761.68 88888.00 2013-08-27 14:43:17.250 239 12623.35 184.32 54761.68 88888.00 2013-08-27 14:43:17.375 239 12623.45 184.35 54761.68 88888.00 2013-08-27 14:43:17.500 239 12623.52 184.32 54761.68 88888.00 2013-08-27 14:43:17.625 239 12623.52 184.32 54761.68 88888.00 2013-08-27 14:43:17.750 239 12623.50 184.32 54761.68 88888.00 2013-08-27 14:43:17.875 239 12623.48 184.35 54761.68 88888.00 2013-08-27 14:43:18.000 239 12623.45 184.35 54761.70 88888.00 2013-08-27 14:43:18.125 239 12623.50 184.38 54761.70 88888.00 2013-08-27 14:43:18.250 239 12623.48 184.38 54761.72 88888.00 2013-08-27 14:43:18.375 239 12623.50 184.35 54761.72 88888.00 2013-08-27 14:43:18.500 239 12623.58 184.38 54761.72 88888.00 2013-08-27 14:43:18.625 239 12623.60 184.40 54761.72 88888.00 2013-08-27 14:43:18.750 239 12623.62 184.40 54761.75 88888.00 2013-08-27 14:43:18.875 239 12623.60 184.40 54761.75 88888.00 2013-08-27 14:43:19.000 239 12623.60 184.40 54761.75 88888.00 2013-08-27 14:43:19.125 239 12623.60 184.40 54761.78 88888.00 2013-08-27 14:43:19.250 239 12623.55 184.38 54761.78 88888.00 2013-08-27 14:43:19.375 239 12623.58 184.43 54761.80 88888.00 2013-08-27 14:43:19.500 239 12623.55 184.45 54761.80 88888.00 2013-08-27 14:43:19.625 239 12623.55 184.45 54761.80 88888.00 2013-08-27 14:43:19.750 239 12623.48 184.45 54761.80 88888.00 2013-08-27 14:43:19.875 239 12623.50 184.47 54761.82 88888.00 2013-08-27 14:43:20.000 239 12623.45 184.47 54761.80 88888.00 2013-08-27 14:43:20.125 239 12623.35 184.47 54761.82 88888.00 2013-08-27 14:43:20.250 239 12623.35 184.45 54761.82 88888.00 2013-08-27 14:43:20.375 239 12623.45 184.50 54761.85 88888.00 2013-08-27 14:43:20.500 239 12623.52 184.53 54761.85 88888.00 2013-08-27 14:43:20.625 239 12623.50 184.53 54761.85 88888.00 2013-08-27 14:43:20.750 239 12623.40 184.53 54761.82 88888.00 2013-08-27 14:43:20.875 239 12623.40 184.53 54761.85 88888.00 2013-08-27 14:43:21.000 239 12623.38 184.53 54761.85 88888.00 2013-08-27 14:43:21.125 239 12623.40 184.55 54761.90 88888.00 2013-08-27 14:43:21.250 239 12623.50 184.55 54761.90 88888.00 2013-08-27 14:43:21.375 239 12623.52 184.57 54761.93 88888.00 2013-08-27 14:43:21.500 239 12623.45 184.60 54761.90 88888.00 2013-08-27 14:43:21.625 239 12623.40 184.60 54761.93 88888.00 2013-08-27 14:43:21.750 239 12623.38 184.60 54761.95 88888.00 2013-08-27 14:43:21.875 239 12623.40 184.62 54761.95 88888.00 2013-08-27 14:43:22.000 239 12623.45 184.62 54761.93 88888.00 2013-08-27 14:43:22.125 239 12623.42 184.65 54761.95 88888.00 2013-08-27 14:43:22.250 239 12623.38 184.62 54761.97 88888.00 2013-08-27 14:43:22.375 239 12623.35 184.62 54761.95 88888.00 2013-08-27 14:43:22.500 239 12623.33 184.65 54761.97 88888.00 2013-08-27 14:43:22.625 239 12623.35 184.68 54762.00 88888.00 2013-08-27 14:43:22.750 239 12623.38 184.70 54762.00 88888.00 2013-08-27 14:43:22.875 239 12623.42 184.70 54761.97 88888.00 2013-08-27 14:43:23.000 239 12623.40 184.70 54761.97 88888.00 2013-08-27 14:43:23.125 239 12623.40 184.70 54761.97 88888.00 2013-08-27 14:43:23.250 239 12623.33 184.68 54762.00 88888.00 2013-08-27 14:43:23.375 239 12623.33 184.70 54762.03 88888.00 2013-08-27 14:43:23.500 239 12623.30 184.70 54762.00 88888.00 2013-08-27 14:43:23.625 239 12623.27 184.70 54762.00 88888.00 2013-08-27 14:43:23.750 239 12623.30 184.70 54762.03 88888.00 2013-08-27 14:43:23.875 239 12623.27 184.68 54762.00 88888.00 2013-08-27 14:43:24.000 239 12623.25 184.68 54762.03 88888.00 2013-08-27 14:43:24.125 239 12623.30 184.70 54762.05 88888.00 2013-08-27 14:43:24.250 239 12623.30 184.68 54762.05 88888.00 2013-08-27 14:43:24.375 239 12623.33 184.72 54762.05 88888.00 2013-08-27 14:43:24.500 239 12623.30 184.72 54762.10 88888.00 2013-08-27 14:43:24.625 239 12623.25 184.72 54762.10 88888.00 2013-08-27 14:43:24.750 239 12623.17 184.75 54762.07 88888.00 2013-08-27 14:43:24.875 239 12623.17 184.72 54762.07 88888.00 2013-08-27 14:43:25.000 239 12623.17 184.72 54762.05 88888.00 2013-08-27 14:43:25.125 239 12623.15 184.72 54762.07 88888.00 2013-08-27 14:43:25.250 239 12623.12 184.72 54762.07 88888.00 2013-08-27 14:43:25.375 239 12623.15 184.75 54762.05 88888.00 2013-08-27 14:43:25.500 239 12623.20 184.75 54762.10 88888.00 2013-08-27 14:43:25.625 239 12623.15 184.75 54762.12 88888.00 2013-08-27 14:43:25.750 239 12623.10 184.75 54762.12 88888.00 2013-08-27 14:43:25.875 239 12623.12 184.78 54762.10 88888.00 2013-08-27 14:43:26.000 239 12623.10 184.75 54762.12 88888.00 2013-08-27 14:43:26.125 239 12623.12 184.72 54762.18 88888.00 2013-08-27 14:43:26.250 239 12623.10 184.72 54762.20 88888.00 2013-08-27 14:43:26.375 239 12623.08 184.72 54762.15 88888.00 2013-08-27 14:43:26.500 239 12623.08 184.72 54762.18 88888.00 2013-08-27 14:43:26.625 239 12623.08 184.75 54762.20 88888.00 2013-08-27 14:43:26.750 239 12623.10 184.75 54762.22 88888.00 2013-08-27 14:43:26.875 239 12623.12 184.78 54762.22 88888.00 2013-08-27 14:43:27.000 239 12623.08 184.75 54762.25 88888.00 2013-08-27 14:43:27.125 239 12623.08 184.75 54762.25 88888.00 2013-08-27 14:43:27.250 239 12622.92 184.72 54762.28 88888.00 2013-08-27 14:43:27.375 239 12622.92 184.75 54762.28 88888.00 2013-08-27 14:43:27.500 239 12623.02 184.72 54762.28 88888.00 2013-08-27 14:43:27.625 239 12623.02 184.72 54762.28 88888.00 2013-08-27 14:43:27.750 239 12622.98 184.75 54762.28 88888.00 2013-08-27 14:43:27.875 239 12623.00 184.75 54762.30 88888.00 2013-08-27 14:43:28.000 239 12623.00 184.70 54762.30 88888.00 2013-08-27 14:43:28.125 239 12623.02 184.70 54762.30 88888.00 2013-08-27 14:43:28.250 239 12622.98 184.72 54762.30 88888.00 2013-08-27 14:43:28.375 239 12623.00 184.75 54762.35 88888.00 2013-08-27 14:43:28.500 239 12623.02 184.72 54762.38 88888.00 2013-08-27 14:43:28.625 239 12623.08 184.72 54762.35 88888.00 2013-08-27 14:43:28.750 239 12623.05 184.70 54762.35 88888.00 2013-08-27 14:43:28.875 239 12622.98 184.72 54762.35 88888.00 2013-08-27 14:43:29.000 239 12622.90 184.72 54762.35 88888.00 2013-08-27 14:43:29.125 239 12622.85 184.70 54762.38 88888.00 2013-08-27 14:43:29.250 239 12622.83 184.70 54762.38 88888.00 2013-08-27 14:43:29.375 239 12622.85 184.72 54762.38 88888.00 2013-08-27 14:43:29.500 239 12622.85 184.70 54762.40 88888.00 2013-08-27 14:43:29.625 239 12622.77 184.68 54762.40 88888.00 2013-08-27 14:43:29.750 239 12622.75 184.65 54762.38 88888.00 2013-08-27 14:43:29.875 239 12622.73 184.62 54762.40 88888.00 2013-08-27 14:43:30.000 239 12622.73 184.62 54762.43 88888.00 2013-08-27 14:43:30.125 239 12622.75 184.62 54762.43 88888.00 2013-08-27 14:43:30.250 239 12622.77 184.60 54762.45 88888.00 2013-08-27 14:43:30.375 239 12622.73 184.60 54762.47 88888.00 2013-08-27 14:43:30.500 239 12622.70 184.62 54762.50 88888.00 2013-08-27 14:43:30.625 239 12622.75 184.57 54762.50 88888.00 2013-08-27 14:43:30.750 239 12622.77 184.55 54762.45 88888.00 2013-08-27 14:43:30.875 239 12622.75 184.57 54762.45 88888.00 2013-08-27 14:43:31.000 239 12622.70 184.57 54762.45 88888.00 2013-08-27 14:43:31.125 239 12622.65 184.55 54762.47 88888.00 2013-08-27 14:43:31.250 239 12622.58 184.53 54762.50 88888.00 2013-08-27 14:43:31.375 239 12622.60 184.55 54762.55 88888.00 2013-08-27 14:43:31.500 239 12622.58 184.53 54762.55 88888.00 2013-08-27 14:43:31.625 239 12622.58 184.53 54762.55 88888.00 2013-08-27 14:43:31.750 239 12622.50 184.50 54762.57 88888.00 2013-08-27 14:43:31.875 239 12622.50 184.47 54762.55 88888.00 2013-08-27 14:43:32.000 239 12622.52 184.45 54762.55 88888.00 2013-08-27 14:43:32.125 239 12622.52 184.45 54762.55 88888.00 2013-08-27 14:43:32.250 239 12622.52 184.45 54762.60 88888.00 2013-08-27 14:43:32.375 239 12622.55 184.47 54762.60 88888.00 2013-08-27 14:43:32.500 239 12622.55 184.45 54762.60 88888.00 2013-08-27 14:43:32.625 239 12622.50 184.45 54762.60 88888.00 2013-08-27 14:43:32.750 239 12622.45 184.45 54762.62 88888.00 2013-08-27 14:43:32.875 239 12622.45 184.45 54762.65 88888.00 2013-08-27 14:43:33.000 239 12622.48 184.43 54762.65 88888.00 2013-08-27 14:43:33.125 239 12622.50 184.43 54762.65 88888.00 2013-08-27 14:43:33.250 239 12622.48 184.40 54762.65 88888.00 2013-08-27 14:43:33.375 239 12622.52 184.38 54762.62 88888.00 2013-08-27 14:43:33.500 239 12622.55 184.38 54762.65 88888.00 2013-08-27 14:43:33.625 239 12622.52 184.38 54762.68 88888.00 2013-08-27 14:43:33.750 239 12622.55 184.38 54762.65 88888.00 2013-08-27 14:43:33.875 239 12622.52 184.38 54762.65 88888.00 2013-08-27 14:43:34.000 239 12622.50 184.40 54762.70 88888.00 2013-08-27 14:43:34.125 239 12622.48 184.38 54762.72 88888.00 2013-08-27 14:43:34.250 239 12622.50 184.35 54762.70 88888.00 2013-08-27 14:43:34.375 239 12622.50 184.35 54762.65 88888.00 2013-08-27 14:43:34.500 239 12622.48 184.38 54762.68 88888.00 2013-08-27 14:43:34.625 239 12622.48 184.38 54762.72 88888.00 2013-08-27 14:43:34.750 239 12622.50 184.38 54762.72 88888.00 2013-08-27 14:43:34.875 239 12622.48 184.40 54762.75 88888.00 2013-08-27 14:43:35.000 239 12622.52 184.38 54762.75 88888.00 2013-08-27 14:43:35.125 239 12622.52 184.38 54762.78 88888.00 2013-08-27 14:43:35.250 239 12622.52 184.35 54762.75 88888.00 2013-08-27 14:43:35.375 239 12622.58 184.38 54762.75 88888.00 2013-08-27 14:43:35.500 239 12622.62 184.38 54762.75 88888.00 2013-08-27 14:43:35.625 239 12622.65 184.40 54762.72 88888.00 2013-08-27 14:43:35.750 239 12622.65 184.43 54762.78 88888.00 2013-08-27 14:43:35.875 239 12622.67 184.43 54762.75 88888.00 2013-08-27 14:43:36.000 239 12622.65 184.40 54762.75 88888.00 2013-08-27 14:43:36.125 239 12622.62 184.40 54762.78 88888.00 2013-08-27 14:43:36.250 239 12622.60 184.40 54762.78 88888.00 2013-08-27 14:43:36.375 239 12622.65 184.40 54762.80 88888.00 2013-08-27 14:43:36.500 239 12622.67 184.43 54762.75 88888.00 2013-08-27 14:43:36.625 239 12622.67 184.43 54762.75 88888.00 2013-08-27 14:43:36.750 239 12622.77 184.43 54762.78 88888.00 2013-08-27 14:43:36.875 239 12622.83 184.45 54762.78 88888.00 2013-08-27 14:43:37.000 239 12622.77 184.45 54762.78 88888.00 2013-08-27 14:43:37.125 239 12622.73 184.45 54762.80 88888.00 2013-08-27 14:43:37.250 239 12622.73 184.43 54762.82 88888.00 2013-08-27 14:43:37.375 239 12622.77 184.45 54762.80 88888.00 2013-08-27 14:43:37.500 239 12622.80 184.43 54762.78 88888.00 2013-08-27 14:43:37.625 239 12622.73 184.47 54762.78 88888.00 2013-08-27 14:43:37.750 239 12622.70 184.47 54762.82 88888.00 2013-08-27 14:43:37.875 239 12622.70 184.47 54762.85 88888.00 2013-08-27 14:43:38.000 239 12622.77 184.45 54762.80 88888.00 2013-08-27 14:43:38.125 239 12622.85 184.45 54762.80 88888.00 2013-08-27 14:43:38.250 239 12622.90 184.45 54762.82 88888.00 2013-08-27 14:43:38.375 239 12622.95 184.47 54762.82 88888.00 2013-08-27 14:43:38.500 239 12622.98 184.47 54762.80 88888.00 2013-08-27 14:43:38.625 239 12623.02 184.47 54762.80 88888.00 2013-08-27 14:43:38.750 239 12623.02 184.47 54762.80 88888.00 2013-08-27 14:43:38.875 239 12622.95 184.50 54762.82 88888.00 2013-08-27 14:43:39.000 239 12623.00 184.50 54762.82 88888.00 2013-08-27 14:43:39.125 239 12623.10 184.53 54762.78 88888.00 2013-08-27 14:43:39.250 239 12623.15 184.50 54762.80 88888.00 2013-08-27 14:43:39.375 239 12623.17 184.55 54762.78 88888.00 2013-08-27 14:43:39.500 239 12623.17 184.55 54762.80 88888.00 2013-08-27 14:43:39.625 239 12623.17 184.57 54762.80 88888.00 2013-08-27 14:43:39.750 239 12623.15 184.57 54762.80 88888.00 2013-08-27 14:43:39.875 239 12623.12 184.55 54762.78 88888.00 2013-08-27 14:43:40.000 239 12623.15 184.53 54762.78 88888.00 2013-08-27 14:43:40.125 239 12623.20 184.55 54762.80 88888.00 2013-08-27 14:43:40.250 239 12623.23 184.55 54762.80 88888.00 2013-08-27 14:43:40.375 239 12623.27 184.57 54762.78 88888.00 2013-08-27 14:43:40.500 239 12623.25 184.57 54762.80 88888.00 2013-08-27 14:43:40.625 239 12623.23 184.60 54762.82 88888.00 2013-08-27 14:43:40.750 239 12623.33 184.60 54762.82 88888.00 2013-08-27 14:43:40.875 239 12623.40 184.60 54762.82 88888.00 2013-08-27 14:43:41.000 239 12623.38 184.60 54762.82 88888.00 2013-08-27 14:43:41.125 239 12623.38 184.65 54762.82 88888.00 2013-08-27 14:43:41.250 239 12623.42 184.62 54762.85 88888.00 2013-08-27 14:43:41.375 239 12623.48 184.62 54762.82 88888.00 2013-08-27 14:43:41.500 239 12623.45 184.65 54762.80 88888.00 2013-08-27 14:43:41.625 239 12623.50 184.65 54762.80 88888.00 2013-08-27 14:43:41.750 239 12623.55 184.65 54762.80 88888.00 2013-08-27 14:43:41.875 239 12623.58 184.65 54762.78 88888.00 2013-08-27 14:43:42.000 239 12623.58 184.62 54762.78 88888.00 2013-08-27 14:43:42.125 239 12623.55 184.65 54762.80 88888.00 2013-08-27 14:43:42.250 239 12623.55 184.65 54762.80 88888.00 2013-08-27 14:43:42.375 239 12623.55 184.68 54762.80 88888.00 2013-08-27 14:43:42.500 239 12623.55 184.68 54762.80 88888.00 2013-08-27 14:43:42.625 239 12623.60 184.70 54762.80 88888.00 2013-08-27 14:43:42.750 239 12623.62 184.70 54762.80 88888.00 2013-08-27 14:43:42.875 239 12623.67 184.72 54762.80 88888.00 2013-08-27 14:43:43.000 239 12623.67 184.70 54762.80 88888.00 2013-08-27 14:43:43.125 239 12623.62 184.72 54762.80 88888.00 2013-08-27 14:43:43.250 239 12623.60 184.70 54762.82 88888.00 2013-08-27 14:43:43.375 239 12623.62 184.72 54762.80 88888.00 2013-08-27 14:43:43.500 239 12623.62 184.70 54762.80 88888.00 2013-08-27 14:43:43.625 239 12623.67 184.72 54762.85 88888.00 2013-08-27 14:43:43.750 239 12623.70 184.72 54762.80 88888.00 2013-08-27 14:43:43.875 239 12623.75 184.75 54762.82 88888.00 2013-08-27 14:43:44.000 239 12623.80 184.75 54762.80 88888.00 2013-08-27 14:43:44.125 239 12623.77 184.75 54762.80 88888.00 2013-08-27 14:43:44.250 239 12623.77 184.72 54762.80 88888.00 2013-08-27 14:43:44.375 239 12623.77 184.75 54762.78 88888.00 2013-08-27 14:43:44.500 239 12623.83 184.75 54762.80 88888.00 2013-08-27 14:43:44.625 239 12623.88 184.78 54762.78 88888.00 2013-08-27 14:43:44.750 239 12623.85 184.78 54762.80 88888.00 2013-08-27 14:43:44.875 239 12623.83 184.80 54762.80 88888.00 2013-08-27 14:43:45.000 239 12623.85 184.80 54762.80 88888.00 2013-08-27 14:43:45.125 239 12623.85 184.80 54762.82 88888.00 2013-08-27 14:43:45.250 239 12623.80 184.80 54762.85 88888.00 2013-08-27 14:43:45.375 239 12623.88 184.82 54762.85 88888.00 2013-08-27 14:43:45.500 239 12623.90 184.82 54762.85 88888.00 2013-08-27 14:43:45.625 239 12623.92 184.85 54762.82 88888.00 2013-08-27 14:43:45.750 239 12623.90 184.82 54762.82 88888.00 2013-08-27 14:43:45.875 239 12623.90 184.80 54762.80 88888.00 2013-08-27 14:43:46.000 239 12623.88 184.82 54762.82 88888.00 2013-08-27 14:43:46.125 239 12623.88 184.82 54762.82 88888.00 2013-08-27 14:43:46.250 239 12623.92 184.82 54762.85 88888.00 2013-08-27 14:43:46.375 239 12624.00 184.85 54762.85 88888.00 2013-08-27 14:43:46.500 239 12624.08 184.88 54762.85 88888.00 2013-08-27 14:43:46.625 239 12624.08 184.88 54762.85 88888.00 2013-08-27 14:43:46.750 239 12624.02 184.88 54762.82 88888.00 2013-08-27 14:43:46.875 239 12624.02 184.88 54762.82 88888.00 2013-08-27 14:43:47.000 239 12624.05 184.88 54762.82 88888.00 2013-08-27 14:43:47.125 239 12624.05 184.88 54762.85 88888.00 2013-08-27 14:43:47.250 239 12624.05 184.85 54762.82 88888.00 2013-08-27 14:43:47.375 239 12624.08 184.85 54762.80 88888.00 2013-08-27 14:43:47.500 239 12624.10 184.88 54762.85 88888.00 2013-08-27 14:43:47.625 239 12624.15 184.90 54762.85 88888.00 2013-08-27 14:43:47.750 239 12624.15 184.90 54762.85 88888.00 2013-08-27 14:43:47.875 239 12624.15 184.90 54762.85 88888.00 2013-08-27 14:43:48.000 239 12624.17 184.90 54762.82 88888.00 2013-08-27 14:43:48.125 239 12624.15 184.90 54762.85 88888.00 2013-08-27 14:43:48.250 239 12624.12 184.93 54762.85 88888.00 2013-08-27 14:43:48.375 239 12624.15 184.93 54762.85 88888.00 2013-08-27 14:43:48.500 239 12624.15 184.93 54762.82 88888.00 2013-08-27 14:43:48.625 239 12624.12 184.95 54762.85 88888.00 2013-08-27 14:43:48.750 239 12624.15 184.95 54762.85 88888.00 2013-08-27 14:43:48.875 239 12624.20 184.97 54762.85 88888.00 2013-08-27 14:43:49.000 239 12624.20 184.95 54762.85 88888.00 2013-08-27 14:43:49.125 239 12624.15 184.95 54762.88 88888.00 2013-08-27 14:43:49.250 239 12624.17 184.97 54762.88 88888.00 2013-08-27 14:43:49.375 239 12624.20 184.97 54762.88 88888.00 2013-08-27 14:43:49.500 239 12624.20 184.97 54762.85 88888.00 2013-08-27 14:43:49.625 239 12624.17 184.97 54762.88 88888.00 2013-08-27 14:43:49.750 239 12624.17 184.97 54762.85 88888.00 2013-08-27 14:43:49.875 239 12624.20 184.97 54762.88 88888.00 2013-08-27 14:43:50.000 239 12624.25 185.00 54762.88 88888.00 2013-08-27 14:43:50.125 239 12624.27 185.03 54762.88 88888.00 2013-08-27 14:43:50.250 239 12624.30 185.03 54762.90 88888.00 2013-08-27 14:43:50.375 239 12624.27 185.05 54762.90 88888.00 2013-08-27 14:43:50.500 239 12624.25 185.05 54762.90 88888.00 2013-08-27 14:43:50.625 239 12624.25 185.07 54762.90 88888.00 2013-08-27 14:43:50.750 239 12624.25 185.05 54762.88 88888.00 2013-08-27 14:43:50.875 239 12624.20 185.05 54762.90 88888.00 2013-08-27 14:43:51.000 239 12624.15 185.05 54762.88 88888.00 2013-08-27 14:43:51.125 239 12624.20 185.07 54762.90 88888.00 2013-08-27 14:43:51.250 239 12624.25 185.03 54762.90 88888.00 2013-08-27 14:43:51.375 239 12624.30 185.03 54762.90 88888.00 2013-08-27 14:43:51.500 239 12624.30 185.05 54762.88 88888.00 2013-08-27 14:43:51.625 239 12624.33 185.05 54762.88 88888.00 2013-08-27 14:43:51.750 239 12624.33 185.07 54762.88 88888.00 2013-08-27 14:43:51.875 239 12624.33 185.07 54762.93 88888.00 2013-08-27 14:43:52.000 239 12624.33 185.07 54762.93 88888.00 2013-08-27 14:43:52.125 239 12624.27 185.07 54762.93 88888.00 2013-08-27 14:43:52.250 239 12624.25 185.07 54762.93 88888.00 2013-08-27 14:43:52.375 239 12624.33 185.10 54762.93 88888.00 2013-08-27 14:43:52.500 239 12624.35 185.12 54762.90 88888.00 2013-08-27 14:43:52.625 239 12624.38 185.12 54762.93 88888.00 2013-08-27 14:43:52.750 239 12624.40 185.10 54762.93 88888.00 2013-08-27 14:43:52.875 239 12624.42 185.07 54762.93 88888.00 2013-08-27 14:43:53.000 239 12624.38 185.10 54762.93 88888.00 2013-08-27 14:43:53.125 239 12624.30 185.10 54762.95 88888.00 2013-08-27 14:43:53.250 239 12624.27 185.07 54762.95 88888.00 2013-08-27 14:43:53.375 239 12624.38 185.07 54762.93 88888.00 2013-08-27 14:43:53.500 239 12624.48 185.07 54762.95 88888.00 2013-08-27 14:43:53.625 239 12624.50 185.12 54762.97 88888.00 2013-08-27 14:43:53.750 239 12624.50 185.12 54762.97 88888.00 2013-08-27 14:43:53.875 239 12624.48 185.12 54763.00 88888.00 2013-08-27 14:43:54.000 239 12624.45 185.10 54763.00 88888.00 2013-08-27 14:43:54.125 239 12624.45 185.10 54762.97 88888.00 2013-08-27 14:43:54.250 239 12624.45 185.10 54762.97 88888.00 2013-08-27 14:43:54.375 239 12624.42 185.12 54763.00 88888.00 2013-08-27 14:43:54.500 239 12624.45 185.10 54762.97 88888.00 2013-08-27 14:43:54.625 239 12624.48 185.10 54762.97 88888.00 2013-08-27 14:43:54.750 239 12624.50 185.10 54762.97 88888.00 2013-08-27 14:43:54.875 239 12624.55 185.10 54762.95 88888.00 2013-08-27 14:43:55.000 239 12624.50 185.10 54762.97 88888.00 2013-08-27 14:43:55.125 239 12624.45 185.10 54762.95 88888.00 2013-08-27 14:43:55.250 239 12624.42 185.07 54762.97 88888.00 2013-08-27 14:43:55.375 239 12624.52 185.10 54763.00 88888.00 2013-08-27 14:43:55.500 239 12624.58 185.12 54763.00 88888.00 2013-08-27 14:43:55.625 239 12624.55 185.12 54763.00 88888.00 2013-08-27 14:43:55.750 239 12624.55 185.12 54763.00 88888.00 2013-08-27 14:43:55.875 239 12624.62 185.10 54762.97 88888.00 2013-08-27 14:43:56.000 239 12624.65 185.12 54763.00 88888.00 2013-08-27 14:43:56.125 239 12624.60 185.15 54763.03 88888.00 2013-08-27 14:43:56.250 239 12624.58 185.12 54763.05 88888.00 2013-08-27 14:43:56.375 239 12624.67 185.12 54763.05 88888.00 2013-08-27 14:43:56.500 239 12624.73 185.12 54763.05 88888.00 2013-08-27 14:43:56.625 239 12624.73 185.10 54763.00 88888.00 2013-08-27 14:43:56.750 239 12624.73 185.07 54763.00 88888.00 2013-08-27 14:43:56.875 239 12624.70 185.12 54763.00 88888.00 2013-08-27 14:43:57.000 239 12624.67 185.12 54763.00 88888.00 2013-08-27 14:43:57.125 239 12624.62 185.10 54763.03 88888.00 2013-08-27 14:43:57.250 239 12624.65 185.12 54763.03 88888.00 2013-08-27 14:43:57.375 239 12624.75 185.12 54762.97 88888.00 2013-08-27 14:43:57.500 239 12624.77 185.10 54762.97 88888.00 2013-08-27 14:43:57.625 239 12624.80 185.10 54763.00 88888.00 2013-08-27 14:43:57.750 239 12624.77 185.12 54763.03 88888.00 2013-08-27 14:43:57.875 239 12624.80 185.12 54763.03 88888.00 2013-08-27 14:43:58.000 239 12624.77 185.10 54763.03 88888.00 2013-08-27 14:43:58.125 239 12624.80 185.10 54763.03 88888.00 2013-08-27 14:43:58.250 239 12624.83 185.12 54763.03 88888.00 2013-08-27 14:43:58.375 239 12624.83 185.12 54763.03 88888.00 2013-08-27 14:43:58.500 239 12624.85 185.10 54763.07 88888.00 2013-08-27 14:43:58.625 239 12624.85 185.10 54763.05 88888.00 2013-08-27 14:43:58.750 239 12624.85 185.10 54763.05 88888.00 2013-08-27 14:43:58.875 239 12624.85 185.10 54763.03 88888.00 2013-08-27 14:43:59.000 239 12624.85 185.07 54763.05 88888.00 2013-08-27 14:43:59.125 239 12624.88 185.10 54763.05 88888.00 2013-08-27 14:43:59.250 239 12624.85 185.10 54763.07 88888.00 2013-08-27 14:43:59.375 239 12624.88 185.12 54763.10 88888.00 2013-08-27 14:43:59.500 239 12624.92 185.18 54763.10 88888.00 2013-08-27 14:43:59.625 239 12625.00 185.12 54763.10 88888.00 2013-08-27 14:43:59.750 239 12625.05 185.12 54763.10 88888.00 2013-08-27 14:43:59.875 239 12625.02 185.10 54763.12 88888.00 2013-08-27 14:44:00.000 239 12625.02 185.07 54763.10 88888.00 2013-08-27 14:44:00.125 239 12625.02 185.07 54763.10 88888.00 2013-08-27 14:44:00.250 239 12625.02 185.10 54763.12 88888.00 2013-08-27 14:44:00.375 239 12625.08 185.15 54763.12 88888.00 2013-08-27 14:44:00.500 239 12625.05 185.12 54763.10 88888.00 2013-08-27 14:44:00.625 239 12625.00 185.12 54763.10 88888.00 2013-08-27 14:44:00.750 239 12625.02 185.10 54763.12 88888.00 2013-08-27 14:44:00.875 239 12625.05 185.10 54763.12 88888.00 2013-08-27 14:44:01.000 239 12625.05 185.10 54763.07 88888.00 2013-08-27 14:44:01.125 239 12624.98 185.10 54763.10 88888.00 2013-08-27 14:44:01.250 239 12624.95 185.07 54763.12 88888.00 2013-08-27 14:44:01.375 239 12625.00 185.07 54763.12 88888.00 2013-08-27 14:44:01.500 239 12625.05 185.07 54763.12 88888.00 2013-08-27 14:44:01.625 239 12625.10 185.10 54763.15 88888.00 2013-08-27 14:44:01.750 239 12625.08 185.07 54763.15 88888.00 2013-08-27 14:44:01.875 239 12625.05 185.10 54763.15 88888.00 2013-08-27 14:44:02.000 239 12625.02 185.10 54763.15 88888.00 2013-08-27 14:44:02.125 239 12625.05 185.07 54763.18 88888.00 2013-08-27 14:44:02.250 239 12625.08 185.07 54763.15 88888.00 2013-08-27 14:44:02.375 239 12625.08 185.12 54763.18 88888.00 2013-08-27 14:44:02.500 239 12625.10 185.10 54763.20 88888.00 2013-08-27 14:44:02.625 239 12625.05 185.10 54763.18 88888.00 2013-08-27 14:44:02.750 239 12625.05 185.10 54763.18 88888.00 2013-08-27 14:44:02.875 239 12625.05 185.10 54763.20 88888.00 2013-08-27 14:44:03.000 239 12625.10 185.07 54763.20 88888.00 2013-08-27 14:44:03.125 239 12625.10 185.07 54763.20 88888.00 2013-08-27 14:44:03.250 239 12625.05 185.07 54763.22 88888.00 2013-08-27 14:44:03.375 239 12625.10 185.12 54763.22 88888.00 2013-08-27 14:44:03.500 239 12625.02 185.07 54763.22 88888.00 2013-08-27 14:44:03.625 239 12624.92 185.05 54763.22 88888.00 2013-08-27 14:44:03.750 239 12624.95 185.05 54763.22 88888.00 2013-08-27 14:44:03.875 239 12625.08 185.07 54763.22 88888.00 2013-08-27 14:44:04.000 239 12625.10 185.10 54763.22 88888.00 2013-08-27 14:44:04.125 239 12625.10 185.07 54763.25 88888.00 2013-08-27 14:44:04.250 239 12625.02 185.07 54763.30 88888.00 2013-08-27 14:44:04.375 239 12625.02 185.07 54763.30 88888.00 2013-08-27 14:44:04.500 239 12625.00 185.07 54763.30 88888.00 2013-08-27 14:44:04.625 239 12625.00 185.05 54763.30 88888.00 2013-08-27 14:44:04.750 239 12624.92 185.07 54763.28 88888.00 2013-08-27 14:44:04.875 239 12624.90 185.07 54763.30 88888.00 2013-08-27 14:44:05.000 239 12624.98 185.05 54763.28 88888.00 2013-08-27 14:44:05.125 239 12625.02 185.05 54763.30 88888.00 2013-08-27 14:44:05.250 239 12625.05 185.03 54763.35 88888.00 2013-08-27 14:44:05.375 239 12625.02 185.05 54763.32 88888.00 2013-08-27 14:44:05.500 239 12625.02 185.03 54763.30 88888.00 2013-08-27 14:44:05.625 239 12625.08 185.03 54763.30 88888.00 2013-08-27 14:44:05.750 239 12625.12 185.00 54763.35 88888.00 2013-08-27 14:44:05.875 239 12625.05 185.03 54763.35 88888.00 2013-08-27 14:44:06.000 239 12625.05 185.03 54763.32 88888.00 2013-08-27 14:44:06.125 239 12625.02 185.05 54763.38 88888.00 2013-08-27 14:44:06.250 239 12624.98 185.03 54763.38 88888.00 2013-08-27 14:44:06.375 239 12624.92 185.03 54763.38 88888.00 2013-08-27 14:44:06.500 239 12624.92 185.00 54763.38 88888.00 2013-08-27 14:44:06.625 239 12624.98 185.03 54763.40 88888.00 2013-08-27 14:44:06.750 239 12625.00 185.00 54763.40 88888.00 2013-08-27 14:44:06.875 239 12624.98 185.03 54763.40 88888.00 2013-08-27 14:44:07.000 239 12624.92 184.97 54763.38 88888.00 2013-08-27 14:44:07.125 239 12624.88 185.00 54763.40 88888.00 2013-08-27 14:44:07.250 239 12624.83 184.97 54763.40 88888.00 2013-08-27 14:44:07.375 239 12624.85 185.03 54763.43 88888.00 2013-08-27 14:44:07.500 239 12624.88 185.03 54763.43 88888.00 2013-08-27 14:44:07.625 239 12624.88 185.00 54763.43 88888.00 2013-08-27 14:44:07.750 239 12624.92 185.00 54763.43 88888.00 2013-08-27 14:44:07.875 239 12624.92 185.00 54763.43 88888.00 2013-08-27 14:44:08.000 239 12624.90 185.00 54763.45 88888.00 2013-08-27 14:44:08.125 239 12624.90 185.05 54763.47 88888.00 2013-08-27 14:44:08.250 239 12624.88 185.00 54763.45 88888.00 2013-08-27 14:44:08.375 239 12624.90 184.97 54763.47 88888.00 2013-08-27 14:44:08.500 239 12624.92 184.97 54763.47 88888.00 2013-08-27 14:44:08.625 239 12624.95 184.97 54763.50 88888.00 2013-08-27 14:44:08.750 239 12624.95 184.95 54763.47 88888.00 2013-08-27 14:44:08.875 239 12624.92 184.95 54763.53 88888.00 2013-08-27 14:44:09.000 239 12624.95 184.95 54763.50 88888.00 2013-08-27 14:44:09.125 239 12624.95 184.97 54763.50 88888.00 2013-08-27 14:44:09.250 239 12624.90 184.93 54763.53 88888.00 2013-08-27 14:44:09.375 239 12624.90 184.90 54763.50 88888.00 2013-08-27 14:44:09.500 239 12624.92 184.95 54763.50 88888.00 2013-08-27 14:44:09.625 239 12624.95 185.00 54763.53 88888.00 2013-08-27 14:44:09.750 239 12624.92 185.00 54763.57 88888.00 2013-08-27 14:44:09.875 239 12624.88 184.97 54763.57 88888.00 2013-08-27 14:44:10.000 239 12624.92 184.95 54763.55 88888.00 2013-08-27 14:44:10.125 239 12624.90 184.93 54763.55 88888.00 2013-08-27 14:44:10.250 239 12624.88 184.95 54763.57 88888.00 2013-08-27 14:44:10.375 239 12624.90 184.93 54763.57 88888.00 2013-08-27 14:44:10.500 239 12624.85 184.93 54763.60 88888.00 2013-08-27 14:44:10.625 239 12624.92 184.90 54763.62 88888.00 2013-08-27 14:44:10.750 239 12624.98 184.97 54763.62 88888.00 2013-08-27 14:44:10.875 239 12624.88 184.97 54763.60 88888.00 2013-08-27 14:44:11.000 239 12624.85 184.93 54763.60 88888.00 2013-08-27 14:44:11.125 239 12624.88 184.95 54763.62 88888.00 2013-08-27 14:44:11.250 239 12624.90 184.93 54763.60 88888.00 2013-08-27 14:44:11.375 239 12624.90 184.95 54763.57 88888.00 2013-08-27 14:44:11.500 239 12624.92 184.97 54763.60 88888.00 2013-08-27 14:44:11.625 239 12624.95 185.00 54763.60 88888.00 2013-08-27 14:44:11.750 239 12624.88 184.95 54763.60 88888.00 2013-08-27 14:44:11.875 239 12624.90 184.93 54763.60 88888.00 2013-08-27 14:44:12.000 239 12624.92 185.00 54763.65 88888.00 2013-08-27 14:44:12.125 239 12624.98 185.00 54763.65 88888.00 2013-08-27 14:44:12.250 239 12624.95 184.97 54763.68 88888.00 2013-08-27 14:44:12.375 239 12624.92 184.93 54763.65 88888.00 2013-08-27 14:44:12.500 239 12624.95 184.95 54763.68 88888.00 2013-08-27 14:44:12.625 239 12624.95 184.97 54763.68 88888.00 2013-08-27 14:44:12.750 239 12624.95 184.97 54763.65 88888.00 2013-08-27 14:44:12.875 239 12624.90 184.95 54763.65 88888.00 2013-08-27 14:44:13.000 239 12624.95 185.00 54763.68 88888.00 2013-08-27 14:44:13.125 239 12624.98 185.05 54763.70 88888.00 2013-08-27 14:44:13.250 239 12624.95 185.03 54763.68 88888.00 2013-08-27 14:44:13.375 239 12624.95 185.05 54763.68 88888.00 2013-08-27 14:44:13.500 239 12624.92 184.97 54763.68 88888.00 2013-08-27 14:44:13.625 239 12624.92 184.97 54763.68 88888.00 2013-08-27 14:44:13.750 239 12624.90 185.03 54763.68 88888.00 2013-08-27 14:44:13.875 239 12624.88 184.97 54763.68 88888.00 2013-08-27 14:44:14.000 239 12624.92 185.00 54763.65 88888.00 2013-08-27 14:44:14.125 239 12624.92 185.00 54763.68 88888.00 2013-08-27 14:44:14.250 239 12624.83 185.03 54763.75 88888.00 2013-08-27 14:44:14.375 239 12624.85 185.03 54763.75 88888.00 2013-08-27 14:44:14.500 239 12624.92 185.00 54763.75 88888.00 2013-08-27 14:44:14.625 239 12624.90 185.00 54763.78 88888.00 2013-08-27 14:44:14.750 239 12624.90 185.00 54763.78 88888.00 2013-08-27 14:44:14.875 239 12624.90 185.03 54763.78 88888.00 2013-08-27 14:44:15.000 239 12624.85 184.97 54763.72 88888.00 2013-08-27 14:44:15.125 239 12624.80 184.97 54763.78 88888.00 2013-08-27 14:44:15.250 239 12624.85 185.00 54763.78 88888.00 2013-08-27 14:44:15.375 239 12624.92 185.00 54763.80 88888.00 2013-08-27 14:44:15.500 239 12624.90 185.00 54763.75 88888.00 2013-08-27 14:44:15.625 239 12624.83 184.97 54763.75 88888.00 2013-08-27 14:44:15.750 239 12624.85 185.03 54763.78 88888.00 2013-08-27 14:44:15.875 239 12624.90 185.03 54763.80 88888.00 2013-08-27 14:44:16.000 239 12624.88 185.00 54763.80 88888.00 2013-08-27 14:44:16.125 239 12624.88 184.93 54763.80 88888.00 2013-08-27 14:44:16.250 239 12624.95 184.93 54763.80 88888.00 2013-08-27 14:44:16.375 239 12624.98 184.95 54763.78 88888.00 2013-08-27 14:44:16.500 239 12624.98 184.97 54763.80 88888.00 2013-08-27 14:44:16.625 239 12624.92 184.97 54763.85 88888.00 2013-08-27 14:44:16.750 239 12624.85 184.93 54763.85 88888.00 2013-08-27 14:44:16.875 239 12624.83 184.93 54763.85 88888.00 2013-08-27 14:44:17.000 239 12624.83 184.95 54763.85 88888.00 2013-08-27 14:44:17.125 239 12624.80 184.95 54763.85 88888.00 2013-08-27 14:44:17.250 239 12624.77 184.95 54763.85 88888.00 2013-08-27 14:44:17.375 239 12624.80 184.93 54763.85 88888.00 2013-08-27 14:44:17.500 239 12624.75 184.90 54763.88 88888.00 2013-08-27 14:44:17.625 239 12624.77 184.93 54763.88 88888.00 2013-08-27 14:44:17.750 239 12624.80 184.93 54763.90 88888.00 2013-08-27 14:44:17.875 239 12624.80 184.90 54763.93 88888.00 2013-08-27 14:44:18.000 239 12624.77 184.90 54763.90 88888.00 2013-08-27 14:44:18.125 239 12624.83 184.90 54763.93 88888.00 2013-08-27 14:44:18.250 239 12624.77 184.88 54763.93 88888.00 2013-08-27 14:44:18.375 239 12624.77 184.85 54763.93 88888.00 2013-08-27 14:44:18.500 239 12624.80 184.85 54763.90 88888.00 2013-08-27 14:44:18.625 239 12624.83 184.88 54763.93 88888.00 2013-08-27 14:44:18.750 239 12624.80 184.82 54763.93 88888.00 2013-08-27 14:44:18.875 239 12624.77 184.80 54763.93 88888.00 2013-08-27 14:44:19.000 239 12624.75 184.80 54763.93 88888.00 2013-08-27 14:44:19.125 239 12624.77 184.82 54763.93 88888.00 2013-08-27 14:44:19.250 239 12624.73 184.80 54764.00 88888.00 2013-08-27 14:44:19.375 239 12624.75 184.82 54764.00 88888.00 2013-08-27 14:44:19.500 239 12624.77 184.82 54764.03 88888.00 2013-08-27 14:44:19.625 239 12624.75 184.82 54764.03 88888.00 2013-08-27 14:44:19.750 239 12624.73 184.82 54764.00 88888.00 2013-08-27 14:44:19.875 239 12624.70 184.80 54764.00 88888.00 2013-08-27 14:44:20.000 239 12624.70 184.80 54764.03 88888.00 2013-08-27 14:44:20.125 239 12624.67 184.80 54764.05 88888.00 2013-08-27 14:44:20.250 239 12624.60 184.78 54764.05 88888.00 2013-08-27 14:44:20.375 239 12624.58 184.75 54764.03 88888.00 2013-08-27 14:44:20.500 239 12624.58 184.75 54764.05 88888.00 2013-08-27 14:44:20.625 239 12624.62 184.78 54764.07 88888.00 2013-08-27 14:44:20.750 239 12624.65 184.80 54764.10 88888.00 2013-08-27 14:44:20.875 239 12624.65 184.78 54764.10 88888.00 2013-08-27 14:44:21.000 239 12624.60 184.75 54764.10 88888.00 2013-08-27 14:44:21.125 239 12624.52 184.78 54764.10 88888.00 2013-08-27 14:44:21.250 239 12624.45 184.75 54764.15 88888.00 2013-08-27 14:44:21.375 239 12624.45 184.75 54764.12 88888.00 2013-08-27 14:44:21.500 239 12624.45 184.75 54764.10 88888.00 2013-08-27 14:44:21.625 239 12624.50 184.75 54764.10 88888.00 2013-08-27 14:44:21.750 239 12624.50 184.72 54764.10 88888.00 2013-08-27 14:44:21.875 239 12624.52 184.70 54764.12 88888.00 2013-08-27 14:44:22.000 239 12624.55 184.72 54764.15 88888.00 2013-08-27 14:44:22.125 239 12624.50 184.70 54764.15 88888.00 2013-08-27 14:44:22.250 239 12624.45 184.70 54764.15 88888.00 2013-08-27 14:44:22.375 239 12624.38 184.68 54764.15 88888.00 2013-08-27 14:44:22.500 239 12624.38 184.62 54764.15 88888.00 2013-08-27 14:44:22.625 239 12624.42 184.62 54764.12 88888.00 2013-08-27 14:44:22.750 239 12624.40 184.70 54764.18 88888.00 2013-08-27 14:44:22.875 239 12624.27 184.68 54764.15 88888.00 2013-08-27 14:44:23.000 239 12624.23 184.62 54764.15 88888.00 2013-08-27 14:44:23.125 239 12624.25 184.68 54764.20 88888.00 2013-08-27 14:44:23.250 239 12624.25 184.70 54764.22 88888.00 2013-08-27 14:44:23.375 239 12624.23 184.70 54764.22 88888.00 2013-08-27 14:44:23.500 239 12624.20 184.70 54764.22 88888.00 2013-08-27 14:44:23.625 239 12624.17 184.70 54764.22 88888.00 2013-08-27 14:44:23.750 239 12624.20 184.72 54764.25 88888.00 2013-08-27 14:44:23.875 239 12624.15 184.70 54764.25 88888.00 2013-08-27 14:44:24.000 239 12624.15 184.70 54764.25 88888.00 2013-08-27 14:44:24.125 239 12624.17 184.70 54764.25 88888.00 2013-08-27 14:44:24.250 239 12624.12 184.72 54764.28 88888.00 2013-08-27 14:44:24.375 239 12624.15 184.75 54764.28 88888.00 2013-08-27 14:44:24.500 239 12624.17 184.75 54764.28 88888.00 2013-08-27 14:44:24.625 239 12624.15 184.75 54764.25 88888.00 2013-08-27 14:44:24.750 239 12624.15 184.72 54764.28 88888.00 2013-08-27 14:44:24.875 239 12624.12 184.75 54764.32 88888.00 2013-08-27 14:44:25.000 239 12624.08 184.75 54764.32 88888.00 2013-08-27 14:44:25.125 239 12624.02 184.75 54764.32 88888.00 2013-08-27 14:44:25.250 239 12623.98 184.78 54764.30 88888.00 2013-08-27 14:44:25.375 239 12624.05 184.82 54764.32 88888.00 2013-08-27 14:44:25.500 239 12624.08 184.82 54764.35 88888.00 2013-08-27 14:44:25.625 239 12624.05 184.82 54764.38 88888.00 2013-08-27 14:44:25.750 239 12623.98 184.82 54764.38 88888.00 2013-08-27 14:44:25.875 239 12623.90 184.85 54764.40 88888.00 2013-08-27 14:44:26.000 239 12623.90 184.88 54764.40 88888.00 2013-08-27 14:44:26.125 239 12623.90 184.90 54764.40 88888.00 2013-08-27 14:44:26.250 239 12623.95 184.85 54764.38 88888.00 2013-08-27 14:44:26.375 239 12624.02 184.88 54764.38 88888.00 2013-08-27 14:44:26.500 239 12624.00 184.88 54764.40 88888.00 2013-08-27 14:44:26.625 239 12623.98 184.93 54764.43 88888.00 2013-08-27 14:44:26.750 239 12623.92 184.93 54764.43 88888.00 2013-08-27 14:44:26.875 239 12623.90 184.95 54764.43 88888.00 2013-08-27 14:44:27.000 239 12623.77 184.95 54764.43 88888.00 2013-08-27 14:44:27.125 239 12623.75 185.00 54764.43 88888.00 2013-08-27 14:44:27.250 239 12623.73 184.97 54764.45 88888.00 2013-08-27 14:44:27.375 239 12623.73 185.03 54764.45 88888.00 2013-08-27 14:44:27.500 239 12623.80 185.00 54764.45 88888.00 2013-08-27 14:44:27.625 239 12623.80 185.00 54764.43 88888.00 2013-08-27 14:44:27.750 239 12623.80 185.03 54764.43 88888.00 2013-08-27 14:44:27.875 239 12623.73 185.03 54764.45 88888.00 2013-08-27 14:44:28.000 239 12623.70 185.05 54764.45 88888.00 2013-08-27 14:44:28.125 239 12623.70 185.10 54764.47 88888.00 2013-08-27 14:44:28.250 239 12623.67 185.10 54764.47 88888.00 2013-08-27 14:44:28.375 239 12623.70 185.15 54764.50 88888.00 2013-08-27 14:44:28.500 239 12623.70 185.18 54764.50 88888.00 2013-08-27 14:44:28.625 239 12623.75 185.18 54764.53 88888.00 2013-08-27 14:44:28.750 239 12623.80 185.20 54764.50 88888.00 2013-08-27 14:44:28.875 239 12623.80 185.22 54764.53 88888.00 2013-08-27 14:44:29.000 239 12623.77 185.22 54764.50 88888.00 2013-08-27 14:44:29.125 239 12623.77 185.25 54764.50 88888.00 2013-08-27 14:44:29.250 239 12623.73 185.28 54764.47 88888.00 2013-08-27 14:44:29.375 239 12623.73 185.28 54764.45 88888.00 2013-08-27 14:44:29.500 239 12623.65 185.25 54764.47 88888.00 2013-08-27 14:44:29.625 239 12623.65 185.28 54764.47 88888.00 2013-08-27 14:44:29.750 239 12623.77 185.28 54764.47 88888.00 2013-08-27 14:44:29.875 239 12623.77 185.30 54764.50 88888.00 2013-08-27 14:44:30.000 239 12623.83 185.32 54764.50 88888.00 2013-08-27 14:44:30.125 239 12623.83 185.35 54764.50 88888.00 2013-08-27 14:44:30.250 239 12623.75 185.38 54764.53 88888.00 2013-08-27 14:44:30.375 239 12623.70 185.38 54764.53 88888.00 2013-08-27 14:44:30.500 239 12623.75 185.40 54764.53 88888.00 2013-08-27 14:44:30.625 239 12623.75 185.40 54764.50 88888.00 2013-08-27 14:44:30.750 239 12623.80 185.40 54764.53 88888.00 2013-08-27 14:44:30.875 239 12623.88 185.43 54764.53 88888.00 2013-08-27 14:44:31.000 239 12623.90 185.43 54764.53 88888.00 2013-08-27 14:44:31.125 239 12623.80 185.45 54764.50 88888.00 2013-08-27 14:44:31.250 239 12623.75 185.45 54764.55 88888.00 2013-08-27 14:44:31.375 239 12623.80 185.50 54764.53 88888.00 2013-08-27 14:44:31.500 239 12623.73 185.50 54764.53 88888.00 2013-08-27 14:44:31.625 239 12623.75 185.53 54764.53 88888.00 2013-08-27 14:44:31.750 239 12623.80 185.53 54764.53 88888.00 2013-08-27 14:44:31.875 239 12623.85 185.53 54764.55 88888.00 2013-08-27 14:44:32.000 239 12623.85 185.55 54764.55 88888.00 2013-08-27 14:44:32.125 239 12623.90 185.57 54764.55 88888.00 2013-08-27 14:44:32.250 239 12623.90 185.57 54764.50 88888.00 2013-08-27 14:44:32.375 239 12623.80 185.57 54764.47 88888.00 2013-08-27 14:44:32.500 239 12623.75 185.60 54764.50 88888.00 2013-08-27 14:44:32.625 239 12623.80 185.60 54764.53 88888.00 2013-08-27 14:44:32.750 239 12623.77 185.62 54764.55 88888.00 2013-08-27 14:44:32.875 239 12623.77 185.65 54764.55 88888.00 2013-08-27 14:44:33.000 239 12623.80 185.62 54764.53 88888.00 2013-08-27 14:44:33.125 239 12623.83 185.62 54764.53 88888.00 2013-08-27 14:44:33.250 239 12623.80 185.62 54764.55 88888.00 2013-08-27 14:44:33.375 239 12623.90 185.65 54764.55 88888.00 2013-08-27 14:44:33.500 239 12623.85 185.68 54764.57 88888.00 2013-08-27 14:44:33.625 239 12623.77 185.70 54764.57 88888.00 2013-08-27 14:44:33.750 239 12623.80 185.68 54764.57 88888.00 2013-08-27 14:44:33.875 239 12623.85 185.68 54764.57 88888.00 2013-08-27 14:44:34.000 239 12623.88 185.72 54764.57 88888.00 2013-08-27 14:44:34.125 239 12623.85 185.72 54764.60 88888.00 2013-08-27 14:44:34.250 239 12623.77 185.72 54764.57 88888.00 2013-08-27 14:44:34.375 239 12623.80 185.75 54764.55 88888.00 2013-08-27 14:44:34.500 239 12623.90 185.80 54764.57 88888.00 2013-08-27 14:44:34.625 239 12623.95 185.82 54764.55 88888.00 2013-08-27 14:44:34.750 239 12623.90 185.82 54764.57 88888.00 2013-08-27 14:44:34.875 239 12623.83 185.82 54764.57 88888.00 2013-08-27 14:44:35.000 239 12623.88 185.82 54764.60 88888.00 2013-08-27 14:44:35.125 239 12623.92 185.85 54764.57 88888.00 2013-08-27 14:44:35.250 239 12623.92 185.85 54764.57 88888.00 2013-08-27 14:44:35.375 239 12623.98 185.90 54764.57 88888.00 2013-08-27 14:44:35.500 239 12624.00 185.90 54764.60 88888.00 2013-08-27 14:44:35.625 239 12624.02 185.93 54764.62 88888.00 2013-08-27 14:44:35.750 239 12624.05 185.95 54764.60 88888.00 2013-08-27 14:44:35.875 239 12624.05 186.00 54764.60 88888.00 2013-08-27 14:44:36.000 239 12624.00 186.00 54764.57 88888.00 2013-08-27 14:44:36.125 239 12624.02 186.03 54764.60 88888.00 2013-08-27 14:44:36.250 239 12624.05 186.03 54764.60 88888.00 2013-08-27 14:44:36.375 239 12624.08 186.05 54764.60 88888.00 2013-08-27 14:44:36.500 239 12624.10 186.05 54764.60 88888.00 2013-08-27 14:44:36.625 239 12624.10 186.05 54764.57 88888.00 2013-08-27 14:44:36.750 239 12624.05 186.05 54764.57 88888.00 2013-08-27 14:44:36.875 239 12624.05 186.12 54764.60 88888.00 2013-08-27 14:44:37.000 239 12624.05 186.12 54764.57 88888.00 2013-08-27 14:44:37.125 239 12624.05 186.15 54764.60 88888.00 2013-08-27 14:44:37.250 239 12624.02 186.12 54764.60 88888.00 2013-08-27 14:44:37.375 239 12624.08 186.15 54764.60 88888.00 2013-08-27 14:44:37.500 239 12624.12 186.18 54764.60 88888.00 2013-08-27 14:44:37.625 239 12624.20 186.20 54764.60 88888.00 2013-08-27 14:44:37.750 239 12624.25 186.22 54764.60 88888.00 2013-08-27 14:44:37.875 239 12624.23 186.25 54764.62 88888.00 2013-08-27 14:44:38.000 239 12624.17 186.25 54764.62 88888.00 2013-08-27 14:44:38.125 239 12624.17 186.28 54764.60 88888.00 2013-08-27 14:44:38.250 239 12624.17 186.30 54764.57 88888.00 2013-08-27 14:44:38.375 239 12624.20 186.32 54764.57 88888.00 2013-08-27 14:44:38.500 239 12624.20 186.35 54764.57 88888.00 2013-08-27 14:44:38.625 239 12624.23 186.32 54764.57 88888.00 2013-08-27 14:44:38.750 239 12624.30 186.32 54764.60 88888.00 2013-08-27 14:44:38.875 239 12624.33 186.38 54764.60 88888.00 2013-08-27 14:44:39.000 239 12624.27 186.35 54764.60 88888.00 2013-08-27 14:44:39.125 239 12624.25 186.38 54764.60 88888.00 2013-08-27 14:44:39.250 239 12624.25 186.38 54764.62 88888.00 2013-08-27 14:44:39.375 239 12624.27 186.43 54764.60 88888.00 2013-08-27 14:44:39.500 239 12624.35 186.43 54764.60 88888.00 2013-08-27 14:44:39.625 239 12624.38 186.45 54764.57 88888.00 2013-08-27 14:44:39.750 239 12624.38 186.45 54764.60 88888.00 2013-08-27 14:44:39.875 239 12624.35 186.47 54764.60 88888.00 2013-08-27 14:44:40.000 239 12624.33 186.45 54764.60 88888.00 2013-08-27 14:44:40.125 239 12624.35 186.45 54764.60 88888.00 2013-08-27 14:44:40.250 239 12624.40 186.45 54764.60 88888.00 2013-08-27 14:44:40.375 239 12624.50 186.50 54764.60 88888.00 2013-08-27 14:44:40.500 239 12624.52 186.50 54764.62 88888.00 2013-08-27 14:44:40.625 239 12624.50 186.50 54764.65 88888.00 2013-08-27 14:44:40.750 239 12624.52 186.50 54764.62 88888.00 2013-08-27 14:44:40.875 239 12624.52 186.50 54764.65 88888.00 2013-08-27 14:44:41.000 239 12624.50 186.53 54764.60 88888.00 2013-08-27 14:44:41.125 239 12624.45 186.55 54764.62 88888.00 2013-08-27 14:44:41.250 239 12624.42 186.55 54764.62 88888.00 2013-08-27 14:44:41.375 239 12624.45 186.55 54764.60 88888.00 2013-08-27 14:44:41.500 239 12624.42 186.55 54764.62 88888.00 2013-08-27 14:44:41.625 239 12624.45 186.55 54764.62 88888.00 2013-08-27 14:44:41.750 239 12624.42 186.57 54764.62 88888.00 2013-08-27 14:44:41.875 239 12624.50 186.60 54764.68 88888.00 2013-08-27 14:44:42.000 239 12624.55 186.60 54764.65 88888.00 2013-08-27 14:44:42.125 239 12624.55 186.60 54764.62 88888.00 2013-08-27 14:44:42.250 239 12624.48 186.60 54764.62 88888.00 2013-08-27 14:44:42.375 239 12624.50 186.60 54764.65 88888.00 2013-08-27 14:44:42.500 239 12624.58 186.60 54764.65 88888.00 2013-08-27 14:44:42.625 239 12624.60 186.60 54764.65 88888.00 2013-08-27 14:44:42.750 239 12624.58 186.57 54764.65 88888.00 2013-08-27 14:44:42.875 239 12624.55 186.60 54764.65 88888.00 2013-08-27 14:44:43.000 239 12624.50 186.60 54764.68 88888.00 2013-08-27 14:44:43.125 239 12624.50 186.62 54764.68 88888.00 2013-08-27 14:44:43.250 239 12624.52 186.60 54764.70 88888.00 2013-08-27 14:44:43.375 239 12624.58 186.62 54764.68 88888.00 2013-08-27 14:44:43.500 239 12624.48 186.60 54764.68 88888.00 2013-08-27 14:44:43.625 239 12624.48 186.62 54764.68 88888.00 2013-08-27 14:44:43.750 239 12624.55 186.60 54764.70 88888.00 2013-08-27 14:44:43.875 239 12624.48 186.60 54764.68 88888.00 2013-08-27 14:44:44.000 239 12624.45 186.57 54764.68 88888.00 2013-08-27 14:44:44.125 239 12624.42 186.60 54764.70 88888.00 2013-08-27 14:44:44.250 239 12624.45 186.60 54764.70 88888.00 2013-08-27 14:44:44.375 239 12624.50 186.60 54764.68 88888.00 2013-08-27 14:44:44.500 239 12624.58 186.57 54764.68 88888.00 2013-08-27 14:44:44.625 239 12624.58 186.57 54764.68 88888.00 2013-08-27 14:44:44.750 239 12624.58 186.57 54764.70 88888.00 2013-08-27 14:44:44.875 239 12624.60 186.57 54764.68 88888.00 2013-08-27 14:44:45.000 239 12624.55 186.57 54764.70 88888.00 2013-08-27 14:44:45.125 239 12624.58 186.57 54764.70 88888.00 2013-08-27 14:44:45.250 239 12624.62 186.55 54764.72 88888.00 2013-08-27 14:44:45.375 239 12624.65 186.57 54764.75 88888.00 2013-08-27 14:44:45.500 239 12624.60 186.57 54764.72 88888.00 2013-08-27 14:44:45.625 239 12624.58 186.55 54764.70 88888.00 2013-08-27 14:44:45.750 239 12624.62 186.55 54764.70 88888.00 2013-08-27 14:44:45.875 239 12624.65 186.57 54764.75 88888.00 2013-08-27 14:44:46.000 239 12624.65 186.60 54764.78 88888.00 2013-08-27 14:44:46.125 239 12624.65 186.57 54764.72 88888.00 2013-08-27 14:44:46.250 239 12624.62 186.55 54764.72 88888.00 2013-08-27 14:44:46.375 239 12624.67 186.55 54764.72 88888.00 2013-08-27 14:44:46.500 239 12624.70 186.57 54764.75 88888.00 2013-08-27 14:44:46.625 239 12624.73 186.57 54764.75 88888.00 2013-08-27 14:44:46.750 239 12624.70 186.55 54764.75 88888.00 2013-08-27 14:44:46.875 239 12624.70 186.55 54764.75 88888.00 2013-08-27 14:44:47.000 239 12624.73 186.55 54764.75 88888.00 2013-08-27 14:44:47.125 239 12624.77 186.50 54764.78 88888.00 2013-08-27 14:44:47.250 239 12624.75 186.50 54764.75 88888.00 2013-08-27 14:44:47.375 239 12624.77 186.53 54764.75 88888.00 2013-08-27 14:44:47.500 239 12624.80 186.55 54764.78 88888.00 2013-08-27 14:44:47.625 239 12624.77 186.53 54764.78 88888.00 2013-08-27 14:44:47.750 239 12624.75 186.53 54764.80 88888.00 2013-08-27 14:44:47.875 239 12624.77 186.50 54764.80 88888.00 2013-08-27 14:44:48.000 239 12624.77 186.47 54764.80 88888.00 2013-08-27 14:44:48.125 239 12624.75 186.50 54764.80 88888.00 2013-08-27 14:44:48.250 239 12624.70 186.50 54764.82 88888.00 2013-08-27 14:44:48.375 239 12624.73 186.47 54764.82 88888.00 2013-08-27 14:44:48.500 239 12624.77 186.50 54764.80 88888.00 2013-08-27 14:44:48.625 239 12624.77 186.47 54764.78 88888.00 2013-08-27 14:44:48.750 239 12624.80 186.47 54764.82 88888.00 2013-08-27 14:44:48.875 239 12624.83 186.45 54764.82 88888.00 2013-08-27 14:44:49.000 239 12624.83 186.45 54764.80 88888.00 2013-08-27 14:44:49.125 239 12624.83 186.45 54764.82 88888.00 2013-08-27 14:44:49.250 239 12624.80 186.45 54764.85 88888.00 2013-08-27 14:44:49.375 239 12624.85 186.45 54764.85 88888.00 2013-08-27 14:44:49.500 239 12624.90 186.43 54764.85 88888.00 2013-08-27 14:44:49.625 239 12624.85 186.43 54764.88 88888.00 2013-08-27 14:44:49.750 239 12624.77 186.43 54764.88 88888.00 2013-08-27 14:44:49.875 239 12624.83 186.40 54764.88 88888.00 2013-08-27 14:44:50.000 239 12624.88 186.40 54764.85 88888.00 2013-08-27 14:44:50.125 239 12624.90 186.40 54764.85 88888.00 2013-08-27 14:44:50.250 239 12624.88 186.38 54764.88 88888.00 2013-08-27 14:44:50.375 239 12624.88 186.38 54764.90 88888.00 2013-08-27 14:44:50.500 239 12624.85 186.38 54764.88 88888.00 2013-08-27 14:44:50.625 239 12624.83 186.35 54764.88 88888.00 2013-08-27 14:44:50.750 239 12624.77 186.35 54764.90 88888.00 2013-08-27 14:44:50.875 239 12624.83 186.35 54764.90 88888.00 2013-08-27 14:44:51.000 239 12624.88 186.32 54764.88 88888.00 2013-08-27 14:44:51.125 239 12624.92 186.32 54764.90 88888.00 2013-08-27 14:44:51.250 239 12624.90 186.30 54764.88 88888.00 2013-08-27 14:44:51.375 239 12624.92 186.32 54764.88 88888.00 2013-08-27 14:44:51.500 239 12624.88 186.32 54764.90 88888.00 2013-08-27 14:44:51.625 239 12624.85 186.32 54764.93 88888.00 2013-08-27 14:44:51.750 239 12624.88 186.32 54764.93 88888.00 2013-08-27 14:44:51.875 239 12624.92 186.32 54764.95 88888.00 2013-08-27 14:44:52.000 239 12624.92 186.32 54764.95 88888.00 2013-08-27 14:44:52.125 239 12624.92 186.30 54764.95 88888.00 2013-08-27 14:44:52.250 239 12624.92 186.32 54764.95 88888.00 2013-08-27 14:44:52.375 239 12624.92 186.32 54764.95 88888.00 2013-08-27 14:44:52.500 239 12624.98 186.32 54764.95 88888.00 2013-08-27 14:44:52.625 239 12625.00 186.32 54764.95 88888.00 2013-08-27 14:44:52.750 239 12624.92 186.32 54764.95 88888.00 2013-08-27 14:44:52.875 239 12624.88 186.30 54764.95 88888.00 2013-08-27 14:44:53.000 239 12624.92 186.30 54764.95 88888.00 2013-08-27 14:44:53.125 239 12624.92 186.30 54764.97 88888.00 2013-08-27 14:44:53.250 239 12624.83 186.28 54764.97 88888.00 2013-08-27 14:44:53.375 239 12624.80 186.30 54764.97 88888.00 2013-08-27 14:44:53.500 239 12624.80 186.30 54764.97 88888.00 2013-08-27 14:44:53.625 239 12624.85 186.30 54764.97 88888.00 2013-08-27 14:44:53.750 239 12624.83 186.30 54764.97 88888.00 2013-08-27 14:44:53.875 239 12624.80 186.30 54764.95 88888.00 2013-08-27 14:44:54.000 239 12624.85 186.30 54764.93 88888.00 2013-08-27 14:44:54.125 239 12624.88 186.30 54764.97 88888.00 2013-08-27 14:44:54.250 239 12624.83 186.25 54765.00 88888.00 2013-08-27 14:44:54.375 239 12624.80 186.28 54765.00 88888.00 2013-08-27 14:44:54.500 239 12624.85 186.30 54765.03 88888.00 2013-08-27 14:44:54.625 239 12624.90 186.28 54765.03 88888.00 2013-08-27 14:44:54.750 239 12624.85 186.30 54765.05 88888.00 2013-08-27 14:44:54.875 239 12624.80 186.30 54765.05 88888.00 2013-08-27 14:44:55.000 239 12624.80 186.28 54765.05 88888.00 2013-08-27 14:44:55.125 239 12624.77 186.28 54765.07 88888.00 2013-08-27 14:44:55.250 239 12624.75 186.22 54765.07 88888.00 2013-08-27 14:44:55.375 239 12624.83 186.25 54765.07 88888.00 2013-08-27 14:44:55.500 239 12624.83 186.25 54765.05 88888.00 2013-08-27 14:44:55.625 239 12624.83 186.22 54765.07 88888.00 2013-08-27 14:44:55.750 239 12624.80 186.22 54765.10 88888.00 2013-08-27 14:44:55.875 239 12624.80 186.25 54765.12 88888.00 2013-08-27 14:44:56.000 239 12624.77 186.25 54765.12 88888.00 2013-08-27 14:44:56.125 239 12624.80 186.25 54765.12 88888.00 2013-08-27 14:44:56.250 239 12624.77 186.25 54765.10 88888.00 2013-08-27 14:44:56.375 239 12624.80 186.25 54765.10 88888.00 2013-08-27 14:44:56.500 239 12624.77 186.20 54765.07 88888.00 2013-08-27 14:44:56.625 239 12624.80 186.20 54765.10 88888.00 2013-08-27 14:44:56.750 239 12624.77 186.22 54765.10 88888.00 2013-08-27 14:44:56.875 239 12624.77 186.22 54765.12 88888.00 2013-08-27 14:44:57.000 239 12624.83 186.20 54765.15 88888.00 2013-08-27 14:44:57.125 239 12624.85 186.25 54765.15 88888.00 2013-08-27 14:44:57.250 239 12624.83 186.22 54765.18 88888.00 2013-08-27 14:44:57.375 239 12624.80 186.25 54765.15 88888.00 2013-08-27 14:44:57.500 239 12624.77 186.25 54765.18 88888.00 2013-08-27 14:44:57.625 239 12624.77 186.22 54765.18 88888.00 2013-08-27 14:44:57.750 239 12624.75 186.22 54765.18 88888.00 2013-08-27 14:44:57.875 239 12624.77 186.22 54765.18 88888.00 2013-08-27 14:44:58.000 239 12624.83 186.22 54765.18 88888.00 2013-08-27 14:44:58.125 239 12624.85 186.25 54765.20 88888.00 2013-08-27 14:44:58.250 239 12624.85 186.25 54765.20 88888.00 2013-08-27 14:44:58.375 239 12624.85 186.28 54765.20 88888.00 2013-08-27 14:44:58.500 239 12624.83 186.25 54765.18 88888.00 2013-08-27 14:44:58.625 239 12624.85 186.22 54765.20 88888.00 2013-08-27 14:44:58.750 239 12624.85 186.22 54765.18 88888.00 2013-08-27 14:44:58.875 239 12624.88 186.22 54765.20 88888.00 2013-08-27 14:44:59.000 239 12624.85 186.22 54765.20 88888.00 2013-08-27 14:44:59.125 239 12624.80 186.22 54765.22 88888.00 2013-08-27 14:44:59.250 239 12624.83 186.20 54765.22 88888.00 2013-08-27 14:44:59.375 239 12624.90 186.20 54765.25 88888.00 2013-08-27 14:44:59.500 239 12624.90 186.20 54765.25 88888.00 2013-08-27 14:44:59.625 239 12624.88 186.20 54765.25 88888.00 2013-08-27 14:44:59.750 239 12624.90 186.18 54765.25 88888.00 2013-08-27 14:44:59.875 239 12624.92 186.18 54765.28 88888.00 2013-08-27 14:45:00.000 239 12624.90 186.18 54765.30 88888.00 2013-08-27 14:45:00.125 239 12624.90 186.18 54765.28 88888.00 2013-08-27 14:45:00.250 239 12624.92 186.20 54765.28 88888.00 2013-08-27 14:45:00.375 239 12624.95 186.20 54765.28 88888.00 2013-08-27 14:45:00.500 239 12624.95 186.20 54765.25 88888.00 2013-08-27 14:45:00.625 239 12625.00 186.18 54765.25 88888.00 2013-08-27 14:45:00.750 239 12625.10 186.20 54765.25 88888.00 2013-08-27 14:45:00.875 239 12625.05 186.18 54765.28 88888.00 2013-08-27 14:45:01.000 239 12625.05 186.18 54765.28 88888.00 2013-08-27 14:45:01.125 239 12625.02 186.18 54765.28 88888.00 2013-08-27 14:45:01.250 239 12625.05 186.18 54765.28 88888.00 2013-08-27 14:45:01.375 239 12625.12 186.18 54765.25 88888.00 2013-08-27 14:45:01.500 239 12625.20 186.18 54765.28 88888.00 2013-08-27 14:45:01.625 239 12625.23 186.22 54765.28 88888.00 2013-08-27 14:45:01.750 239 12625.23 186.20 54765.30 88888.00 2013-08-27 14:45:01.875 239 12625.17 186.22 54765.30 88888.00 2013-08-27 14:45:02.000 239 12625.20 186.22 54765.32 88888.00 2013-08-27 14:45:02.125 239 12625.15 186.22 54765.32 88888.00 2013-08-27 14:45:02.250 239 12625.10 186.22 54765.30 88888.00 2013-08-27 14:45:02.375 239 12625.20 186.22 54765.28 88888.00 2013-08-27 14:45:02.500 239 12625.23 186.25 54765.28 88888.00 2013-08-27 14:45:02.625 239 12625.20 186.22 54765.30 88888.00 2013-08-27 14:45:02.750 239 12625.17 186.25 54765.32 88888.00 2013-08-27 14:45:02.875 239 12625.17 186.25 54765.35 88888.00 2013-08-27 14:45:03.000 239 12625.20 186.25 54765.30 88888.00 2013-08-27 14:45:03.125 239 12625.20 186.25 54765.30 88888.00 2013-08-27 14:45:03.250 239 12625.20 186.22 54765.32 88888.00 2013-08-27 14:45:03.375 239 12625.25 186.25 54765.35 88888.00 2013-08-27 14:45:03.500 239 12625.30 186.28 54765.35 88888.00 2013-08-27 14:45:03.625 239 12625.23 186.22 54765.32 88888.00 2013-08-27 14:45:03.750 239 12625.23 186.22 54765.32 88888.00 2013-08-27 14:45:03.875 239 12625.33 186.22 54765.35 88888.00 2013-08-27 14:45:04.000 239 12625.35 186.22 54765.30 88888.00 2013-08-27 14:45:04.125 239 12625.33 186.20 54765.28 88888.00 2013-08-27 14:45:04.250 239 12625.33 186.20 54765.32 88888.00 2013-08-27 14:45:04.375 239 12625.40 186.20 54765.30 88888.00 2013-08-27 14:45:04.500 239 12625.38 186.25 54765.35 88888.00 2013-08-27 14:45:04.625 239 12625.33 186.22 54765.38 88888.00 2013-08-27 14:45:04.750 239 12625.35 186.22 54765.38 88888.00 2013-08-27 14:45:04.875 239 12625.38 186.20 54765.35 88888.00 2013-08-27 14:45:05.000 239 12625.38 186.20 54765.35 88888.00 2013-08-27 14:45:05.125 239 12625.33 186.18 54765.38 88888.00 2013-08-27 14:45:05.250 239 12625.27 186.18 54765.38 88888.00 2013-08-27 14:45:05.375 239 12625.33 186.18 54765.38 88888.00 2013-08-27 14:45:05.500 239 12625.38 186.15 54765.40 88888.00 2013-08-27 14:45:05.625 239 12625.38 186.18 54765.45 88888.00 2013-08-27 14:45:05.750 239 12625.42 186.18 54765.43 88888.00 2013-08-27 14:45:05.875 239 12625.38 186.15 54765.43 88888.00 2013-08-27 14:45:06.000 239 12625.40 186.15 54765.43 88888.00 2013-08-27 14:45:06.125 239 12625.45 186.12 54765.43 88888.00 2013-08-27 14:45:06.250 239 12625.40 186.12 54765.43 88888.00 2013-08-27 14:45:06.375 239 12625.40 186.12 54765.43 88888.00 2013-08-27 14:45:06.500 239 12625.38 186.12 54765.45 88888.00 2013-08-27 14:45:06.625 239 12625.42 186.12 54765.45 88888.00 2013-08-27 14:45:06.750 239 12625.48 186.12 54765.45 88888.00 2013-08-27 14:45:06.875 239 12625.42 186.10 54765.45 88888.00 2013-08-27 14:45:07.000 239 12625.38 186.10 54765.43 88888.00 2013-08-27 14:45:07.125 239 12625.40 186.10 54765.47 88888.00 2013-08-27 14:45:07.250 239 12625.42 186.10 54765.47 88888.00 2013-08-27 14:45:07.375 239 12625.45 186.10 54765.47 88888.00 2013-08-27 14:45:07.500 239 12625.45 186.10 54765.47 88888.00 2013-08-27 14:45:07.625 239 12625.45 186.07 54765.47 88888.00 2013-08-27 14:45:07.750 239 12625.45 186.10 54765.50 88888.00 2013-08-27 14:45:07.875 239 12625.48 186.10 54765.53 88888.00 2013-08-27 14:45:08.000 239 12625.42 186.10 54765.50 88888.00 2013-08-27 14:45:08.125 239 12625.38 186.07 54765.50 88888.00 2013-08-27 14:45:08.250 239 12625.38 186.07 54765.53 88888.00 2013-08-27 14:45:08.375 239 12625.45 186.12 54765.53 88888.00 2013-08-27 14:45:08.500 239 12625.42 186.10 54765.53 88888.00 2013-08-27 14:45:08.625 239 12625.38 186.07 54765.55 88888.00 2013-08-27 14:45:08.750 239 12625.35 186.10 54765.55 88888.00 2013-08-27 14:45:08.875 239 12625.30 186.10 54765.55 88888.00 2013-08-27 14:45:09.000 239 12625.25 186.07 54765.57 88888.00 2013-08-27 14:45:09.125 239 12625.25 186.07 54765.57 88888.00 2013-08-27 14:45:09.250 239 12625.27 186.05 54765.57 88888.00 2013-08-27 14:45:09.375 239 12625.33 186.07 54765.57 88888.00 2013-08-27 14:45:09.500 239 12625.33 186.07 54765.57 88888.00 2013-08-27 14:45:09.625 239 12625.25 186.05 54765.57 88888.00 2013-08-27 14:45:09.750 239 12625.25 186.05 54765.60 88888.00 2013-08-27 14:45:09.875 239 12625.25 186.03 54765.62 88888.00 2013-08-27 14:45:10.000 239 12625.25 186.03 54765.62 88888.00 2013-08-27 14:45:10.125 239 12625.23 186.00 54765.60 88888.00 2013-08-27 14:45:10.250 239 12625.10 186.00 54765.62 88888.00 2013-08-27 14:45:10.375 239 12625.10 186.00 54765.62 88888.00 2013-08-27 14:45:10.500 239 12625.10 186.00 54765.62 88888.00 2013-08-27 14:45:10.625 239 12625.05 185.97 54765.62 88888.00 2013-08-27 14:45:10.750 239 12625.05 185.95 54765.62 88888.00 2013-08-27 14:45:10.875 239 12625.00 185.95 54765.65 88888.00 2013-08-27 14:45:11.000 239 12625.05 185.95 54765.62 88888.00 2013-08-27 14:45:11.125 239 12625.12 185.93 54765.65 88888.00 2013-08-27 14:45:11.250 239 12625.08 185.93 54765.62 88888.00 2013-08-27 14:45:11.375 239 12625.08 185.93 54765.65 88888.00 2013-08-27 14:45:11.500 239 12625.10 185.93 54765.68 88888.00 2013-08-27 14:45:11.625 239 12625.08 185.93 54765.68 88888.00 2013-08-27 14:45:11.750 239 12625.08 185.90 54765.70 88888.00 2013-08-27 14:45:11.875 239 12625.10 185.90 54765.70 88888.00 2013-08-27 14:45:12.000 239 12625.08 185.90 54765.70 88888.00 2013-08-27 14:45:12.125 239 12625.02 185.85 54765.75 88888.00 2013-08-27 14:45:12.250 239 12625.05 185.82 54765.75 88888.00 2013-08-27 14:45:12.375 239 12625.02 185.80 54765.72 88888.00 2013-08-27 14:45:12.500 239 12625.00 185.82 54765.72 88888.00 2013-08-27 14:45:12.625 239 12624.98 185.80 54765.72 88888.00 2013-08-27 14:45:12.750 239 12624.98 185.80 54765.75 88888.00 2013-08-27 14:45:12.875 239 12624.98 185.80 54765.75 88888.00 2013-08-27 14:45:13.000 239 12625.00 185.80 54765.75 88888.00 2013-08-27 14:45:13.125 239 12625.02 185.78 54765.78 88888.00 2013-08-27 14:45:13.250 239 12625.02 185.75 54765.80 88888.00 2013-08-27 14:45:13.375 239 12625.02 185.75 54765.80 88888.00 2013-08-27 14:45:13.500 239 12624.98 185.75 54765.80 88888.00 2013-08-27 14:45:13.625 239 12624.90 185.72 54765.80 88888.00 2013-08-27 14:45:13.750 239 12624.85 185.72 54765.80 88888.00 2013-08-27 14:45:13.875 239 12624.85 185.70 54765.80 88888.00 2013-08-27 14:45:14.000 239 12624.85 185.70 54765.80 88888.00 2013-08-27 14:45:14.125 239 12624.85 185.68 54765.85 88888.00 2013-08-27 14:45:14.250 239 12624.90 185.68 54765.85 88888.00 2013-08-27 14:45:14.375 239 12624.88 185.68 54765.88 88888.00 2013-08-27 14:45:14.500 239 12624.83 185.65 54765.85 88888.00 2013-08-27 14:45:14.625 239 12624.77 185.62 54765.85 88888.00 2013-08-27 14:45:14.750 239 12624.77 185.57 54765.82 88888.00 2013-08-27 14:45:14.875 239 12624.77 185.55 54765.82 88888.00 2013-08-27 14:45:15.000 239 12624.80 185.55 54765.85 88888.00 2013-08-27 14:45:15.125 239 12624.83 185.57 54765.88 88888.00 2013-08-27 14:45:15.250 239 12624.80 185.53 54765.90 88888.00 2013-08-27 14:45:15.375 239 12624.73 185.50 54765.90 88888.00 2013-08-27 14:45:15.500 239 12624.75 185.53 54765.90 88888.00 2013-08-27 14:45:15.625 239 12624.77 185.53 54765.93 88888.00 2013-08-27 14:45:15.750 239 12624.77 185.50 54765.93 88888.00 2013-08-27 14:45:15.875 239 12624.77 185.47 54765.90 88888.00 2013-08-27 14:45:16.000 239 12624.80 185.45 54765.90 88888.00 2013-08-27 14:45:16.125 239 12624.77 185.43 54765.93 88888.00 2013-08-27 14:45:16.250 239 12624.77 185.40 54765.95 88888.00 2013-08-27 14:45:16.375 239 12624.83 185.40 54765.97 88888.00 2013-08-27 14:45:16.500 239 12624.75 185.40 54765.95 88888.00 2013-08-27 14:45:16.625 239 12624.77 185.40 54765.97 88888.00 2013-08-27 14:45:16.750 239 12624.77 185.40 54765.97 88888.00 2013-08-27 14:45:16.875 239 12624.75 185.38 54766.00 88888.00 2013-08-27 14:45:17.000 239 12624.77 185.38 54765.95 88888.00 2013-08-27 14:45:17.125 239 12624.80 185.32 54765.97 88888.00 2013-08-27 14:45:17.250 239 12624.77 185.28 54765.97 88888.00 2013-08-27 14:45:17.375 239 12624.77 185.28 54765.97 88888.00 2013-08-27 14:45:17.500 239 12624.80 185.30 54765.97 88888.00 2013-08-27 14:45:17.625 239 12624.85 185.28 54765.97 88888.00 2013-08-27 14:45:17.750 239 12624.85 185.28 54765.97 88888.00 2013-08-27 14:45:17.875 239 12624.85 185.28 54765.97 88888.00 2013-08-27 14:45:18.000 239 12624.83 185.25 54766.00 88888.00 2013-08-27 14:45:18.125 239 12624.83 185.22 54766.00 88888.00 2013-08-27 14:45:18.250 239 12624.80 185.22 54766.00 88888.00 2013-08-27 14:45:18.375 239 12624.77 185.22 54766.00 88888.00 2013-08-27 14:45:18.500 239 12624.77 185.22 54766.00 88888.00 2013-08-27 14:45:18.625 239 12624.80 185.20 54766.00 88888.00 2013-08-27 14:45:18.750 239 12624.90 185.20 54766.00 88888.00 2013-08-27 14:45:18.875 239 12624.92 185.22 54766.03 88888.00 2013-08-27 14:45:19.000 239 12624.90 185.20 54766.00 88888.00 2013-08-27 14:45:19.125 239 12624.85 185.22 54766.03 88888.00 2013-08-27 14:45:19.250 239 12624.80 185.22 54766.07 88888.00 2013-08-27 14:45:19.375 239 12624.83 185.20 54766.07 88888.00 2013-08-27 14:45:19.500 239 12624.80 185.22 54766.03 88888.00 2013-08-27 14:45:19.625 239 12624.80 185.20 54766.03 88888.00 2013-08-27 14:45:19.750 239 12624.83 185.18 54766.03 88888.00 2013-08-27 14:45:19.875 239 12624.90 185.18 54766.03 88888.00 2013-08-27 14:45:20.000 239 12624.92 185.20 54766.03 88888.00 2013-08-27 14:45:20.125 239 12624.92 185.20 54766.03 88888.00 2013-08-27 14:45:20.250 239 12624.90 185.12 54766.03 88888.00 2013-08-27 14:45:20.375 239 12624.90 185.12 54766.03 88888.00 2013-08-27 14:45:20.500 239 12624.92 185.15 54766.03 88888.00 2013-08-27 14:45:20.625 239 12625.02 185.18 54766.05 88888.00 2013-08-27 14:45:20.750 239 12625.05 185.15 54766.03 88888.00 2013-08-27 14:45:20.875 239 12625.00 185.15 54766.00 88888.00 2013-08-27 14:45:21.000 239 12624.95 185.18 54766.00 88888.00 2013-08-27 14:45:21.125 239 12624.90 185.18 54766.05 88888.00 2013-08-27 14:45:21.250 239 12624.90 185.18 54766.05 88888.00 2013-08-27 14:45:21.375 239 12624.90 185.20 54766.07 88888.00 2013-08-27 14:45:21.500 239 12624.90 185.22 54766.05 88888.00 2013-08-27 14:45:21.625 239 12624.98 185.22 54766.05 88888.00 2013-08-27 14:45:21.750 239 12625.02 185.22 54766.07 88888.00 2013-08-27 14:45:21.875 239 12625.00 185.20 54766.10 88888.00 2013-08-27 14:45:22.000 239 12625.05 185.22 54766.05 88888.00 2013-08-27 14:45:22.125 239 12625.02 185.22 54766.05 88888.00 2013-08-27 14:45:22.250 239 12624.98 185.22 54766.07 88888.00 2013-08-27 14:45:22.375 239 12625.00 185.22 54766.07 88888.00 2013-08-27 14:45:22.500 239 12624.98 185.25 54766.07 88888.00 2013-08-27 14:45:22.625 239 12624.98 185.25 54766.07 88888.00 2013-08-27 14:45:22.750 239 12625.02 185.28 54766.05 88888.00 2013-08-27 14:45:22.875 239 12625.02 185.22 54766.05 88888.00 2013-08-27 14:45:23.000 239 12625.00 185.25 54766.07 88888.00 2013-08-27 14:45:23.125 239 12625.00 185.28 54766.10 88888.00 2013-08-27 14:45:23.250 239 12625.08 185.25 54766.10 88888.00 2013-08-27 14:45:23.375 239 12625.15 185.30 54766.10 88888.00 2013-08-27 14:45:23.500 239 12625.15 185.35 54766.07 88888.00 2013-08-27 14:45:23.625 239 12625.12 185.32 54766.05 88888.00 2013-08-27 14:45:23.750 239 12625.10 185.32 54766.05 88888.00 2013-08-27 14:45:23.875 239 12625.10 185.32 54766.05 88888.00 2013-08-27 14:45:24.000 239 12625.08 185.30 54766.03 88888.00 2013-08-27 14:45:24.125 239 12625.12 185.30 54766.05 88888.00 2013-08-27 14:45:24.250 239 12625.12 185.32 54766.05 88888.00 2013-08-27 14:45:24.375 239 12625.08 185.30 54766.05 88888.00 2013-08-27 14:45:24.500 239 12625.05 185.32 54766.07 88888.00 2013-08-27 14:45:24.625 239 12625.10 185.35 54766.07 88888.00 2013-08-27 14:45:24.750 239 12625.12 185.32 54766.05 88888.00 2013-08-27 14:45:24.875 239 12625.05 185.32 54766.03 88888.00 2013-08-27 14:45:25.000 239 12625.08 185.32 54766.03 88888.00 2013-08-27 14:45:25.125 239 12625.20 185.35 54766.05 88888.00 2013-08-27 14:45:25.250 239 12625.15 185.32 54766.07 88888.00 2013-08-27 14:45:25.375 239 12625.12 185.38 54766.10 88888.00 2013-08-27 14:45:25.500 239 12625.10 185.38 54766.10 88888.00 2013-08-27 14:45:25.625 239 12625.15 185.38 54766.12 88888.00 2013-08-27 14:45:25.750 239 12625.17 185.40 54766.10 88888.00 2013-08-27 14:45:25.875 239 12625.15 185.38 54766.07 88888.00 2013-08-27 14:45:26.000 239 12625.10 185.38 54766.07 88888.00 2013-08-27 14:45:26.125 239 12625.08 185.38 54766.05 88888.00 2013-08-27 14:45:26.250 239 12625.15 185.35 54766.07 88888.00 2013-08-27 14:45:26.375 239 12625.23 185.38 54766.07 88888.00 2013-08-27 14:45:26.500 239 12625.27 185.38 54766.07 88888.00 2013-08-27 14:45:26.625 239 12625.27 185.38 54766.05 88888.00 2013-08-27 14:45:26.750 239 12625.25 185.38 54766.05 88888.00 2013-08-27 14:45:26.875 239 12625.25 185.40 54766.07 88888.00 2013-08-27 14:45:27.000 239 12625.27 185.38 54766.07 88888.00 2013-08-27 14:45:27.125 239 12625.30 185.40 54766.07 88888.00 2013-08-27 14:45:27.250 239 12625.23 185.40 54766.07 88888.00 2013-08-27 14:45:27.375 239 12625.33 185.43 54766.07 88888.00 2013-08-27 14:45:27.500 239 12625.33 185.43 54766.07 88888.00 2013-08-27 14:45:27.625 239 12625.35 185.43 54766.05 88888.00 2013-08-27 14:45:27.750 239 12625.38 185.43 54766.03 88888.00 2013-08-27 14:45:27.875 239 12625.42 185.40 54766.05 88888.00 2013-08-27 14:45:28.000 239 12625.50 185.43 54766.05 88888.00 2013-08-27 14:45:28.125 239 12625.52 185.45 54766.07 88888.00 2013-08-27 14:45:28.250 239 12625.45 185.45 54766.07 88888.00 2013-08-27 14:45:28.375 239 12625.50 185.47 54766.07 88888.00 2013-08-27 14:45:28.500 239 12625.52 185.50 54766.05 88888.00 2013-08-27 14:45:28.625 239 12625.58 185.50 54766.05 88888.00 2013-08-27 14:45:28.750 239 12625.55 185.50 54766.07 88888.00 2013-08-27 14:45:28.875 239 12625.50 185.47 54766.07 88888.00 2013-08-27 14:45:29.000 239 12625.50 185.47 54766.05 88888.00 2013-08-27 14:45:29.125 239 12625.55 185.53 54766.05 88888.00 2013-08-27 14:45:29.250 239 12625.52 185.50 54766.07 88888.00 2013-08-27 14:45:29.375 239 12625.55 185.53 54766.10 88888.00 2013-08-27 14:45:29.500 239 12625.58 185.55 54766.10 88888.00 2013-08-27 14:45:29.625 239 12625.55 185.55 54766.07 88888.00 2013-08-27 14:45:29.750 239 12625.55 185.53 54766.07 88888.00 2013-08-27 14:45:29.875 239 12625.58 185.53 54766.07 88888.00 2013-08-27 14:45:30.000 239 12625.62 185.55 54766.10 88888.00 2013-08-27 14:45:30.125 239 12625.62 185.57 54766.10 88888.00 2013-08-27 14:45:30.250 239 12625.58 185.57 54766.10 88888.00 2013-08-27 14:45:30.375 239 12625.58 185.60 54766.10 88888.00 2013-08-27 14:45:30.500 239 12625.55 185.57 54766.10 88888.00 2013-08-27 14:45:30.625 239 12625.52 185.57 54766.10 88888.00 2013-08-27 14:45:30.750 239 12625.58 185.60 54766.15 88888.00 2013-08-27 14:45:30.875 239 12625.58 185.57 54766.10 88888.00 2013-08-27 14:45:31.000 239 12625.58 185.57 54766.10 88888.00 2013-08-27 14:45:31.125 239 12625.58 185.57 54766.12 88888.00 2013-08-27 14:45:31.250 239 12625.62 185.57 54766.12 88888.00 2013-08-27 14:45:31.375 239 12625.70 185.62 54766.15 88888.00 2013-08-27 14:45:31.500 239 12625.70 185.65 54766.15 88888.00 2013-08-27 14:45:31.625 239 12625.67 185.62 54766.15 88888.00 2013-08-27 14:45:31.750 239 12625.70 185.62 54766.12 88888.00 2013-08-27 14:45:31.875 239 12625.75 185.62 54766.15 88888.00 2013-08-27 14:45:32.000 239 12625.77 185.62 54766.15 88888.00 2013-08-27 14:45:32.125 239 12625.77 185.62 54766.12 88888.00 2013-08-27 14:45:32.250 239 12625.77 185.62 54766.15 88888.00 2013-08-27 14:45:32.375 239 12625.85 185.65 54766.18 88888.00 2013-08-27 14:45:32.500 239 12625.92 185.65 54766.15 88888.00 2013-08-27 14:45:32.625 239 12625.85 185.65 54766.15 88888.00 2013-08-27 14:45:32.750 239 12625.77 185.68 54766.15 88888.00 2013-08-27 14:45:32.875 239 12625.83 185.65 54766.15 88888.00 2013-08-27 14:45:33.000 239 12625.88 185.65 54766.12 88888.00 2013-08-27 14:45:33.125 239 12625.88 185.65 54766.15 88888.00 2013-08-27 14:45:33.250 239 12625.92 185.62 54766.12 88888.00 2013-08-27 14:45:33.375 239 12625.92 185.65 54766.12 88888.00 2013-08-27 14:45:33.500 239 12625.95 185.62 54766.12 88888.00 2013-08-27 14:45:33.625 239 12626.00 185.62 54766.15 88888.00 2013-08-27 14:45:33.750 239 12626.02 185.65 54766.15 88888.00 2013-08-27 14:45:33.875 239 12625.98 185.68 54766.15 88888.00 2013-08-27 14:45:34.000 239 12625.95 185.65 54766.10 88888.00 2013-08-27 14:45:34.125 239 12625.95 185.65 54766.12 88888.00 2013-08-27 14:45:34.250 239 12625.98 185.65 54766.12 88888.00 2013-08-27 14:45:34.375 239 12625.90 185.62 54766.10 88888.00 2013-08-27 14:45:34.500 239 12625.95 185.65 54766.10 88888.00 2013-08-27 14:45:34.625 239 12626.08 185.65 54766.12 88888.00 2013-08-27 14:45:34.750 239 12626.08 185.68 54766.15 88888.00 2013-08-27 14:45:34.875 239 12626.05 185.62 54766.12 88888.00 2013-08-27 14:45:35.000 239 12626.10 185.62 54766.12 88888.00 2013-08-27 14:45:35.125 239 12626.05 185.62 54766.15 88888.00 2013-08-27 14:45:35.250 239 12626.00 185.62 54766.18 88888.00 2013-08-27 14:45:35.375 239 12626.08 185.62 54766.18 88888.00 2013-08-27 14:45:35.500 239 12626.17 185.62 54766.15 88888.00 2013-08-27 14:45:35.625 239 12626.20 185.65 54766.18 88888.00 2013-08-27 14:45:35.750 239 12626.17 185.65 54766.15 88888.00 2013-08-27 14:45:35.875 239 12626.17 185.62 54766.12 88888.00 2013-08-27 14:45:36.000 239 12626.23 185.62 54766.10 88888.00 2013-08-27 14:45:36.125 239 12626.23 185.62 54766.15 88888.00 2013-08-27 14:45:36.250 239 12626.20 185.60 54766.18 88888.00 2013-08-27 14:45:36.375 239 12626.27 185.62 54766.18 88888.00 2013-08-27 14:45:36.500 239 12626.33 185.68 54766.20 88888.00 2013-08-27 14:45:36.625 239 12626.27 185.65 54766.15 88888.00 2013-08-27 14:45:36.750 239 12626.20 185.62 54766.15 88888.00 2013-08-27 14:45:36.875 239 12626.20 185.62 54766.15 88888.00 2013-08-27 14:45:37.000 239 12626.25 185.62 54766.15 88888.00 2013-08-27 14:45:37.125 239 12626.27 185.62 54766.15 88888.00 2013-08-27 14:45:37.250 239 12626.25 185.60 54766.18 88888.00 2013-08-27 14:45:37.375 239 12626.27 185.60 54766.15 88888.00 2013-08-27 14:45:37.500 239 12626.25 185.60 54766.15 88888.00 2013-08-27 14:45:37.625 239 12626.27 185.62 54766.15 88888.00 2013-08-27 14:45:37.750 239 12626.35 185.62 54766.18 88888.00 2013-08-27 14:45:37.875 239 12626.38 185.62 54766.18 88888.00 2013-08-27 14:45:38.000 239 12626.38 185.65 54766.20 88888.00 2013-08-27 14:45:38.125 239 12626.33 185.65 54766.20 88888.00 2013-08-27 14:45:38.250 239 12626.30 185.62 54766.20 88888.00 2013-08-27 14:45:38.375 239 12626.33 185.65 54766.18 88888.00 2013-08-27 14:45:38.500 239 12626.35 185.65 54766.20 88888.00 2013-08-27 14:45:38.625 239 12626.40 185.68 54766.20 88888.00 2013-08-27 14:45:38.750 239 12626.38 185.68 54766.20 88888.00 2013-08-27 14:45:38.875 239 12626.30 185.68 54766.18 88888.00 2013-08-27 14:45:39.000 239 12626.30 185.65 54766.20 88888.00 2013-08-27 14:45:39.125 239 12626.35 185.62 54766.22 88888.00 2013-08-27 14:45:39.250 239 12626.33 185.62 54766.22 88888.00 2013-08-27 14:45:39.375 239 12626.35 185.65 54766.22 88888.00 2013-08-27 14:45:39.500 239 12626.30 185.65 54766.22 88888.00 2013-08-27 14:45:39.625 239 12626.27 185.62 54766.22 88888.00 2013-08-27 14:45:39.750 239 12626.27 185.62 54766.22 88888.00 2013-08-27 14:45:39.875 239 12626.27 185.62 54766.22 88888.00 2013-08-27 14:45:40.000 239 12626.27 185.62 54766.25 88888.00 2013-08-27 14:45:40.125 239 12626.17 185.62 54766.25 88888.00 2013-08-27 14:45:40.250 239 12626.12 185.60 54766.25 88888.00 2013-08-27 14:45:40.375 239 12626.20 185.62 54766.22 88888.00 2013-08-27 14:45:40.500 239 12626.20 185.62 54766.22 88888.00 2013-08-27 14:45:40.625 239 12626.25 185.62 54766.25 88888.00 2013-08-27 14:45:40.750 239 12626.25 185.60 54766.25 88888.00 2013-08-27 14:45:40.875 239 12626.20 185.60 54766.28 88888.00 2013-08-27 14:45:41.000 239 12626.17 185.60 54766.28 88888.00 2013-08-27 14:45:41.125 239 12626.15 185.60 54766.28 88888.00 2013-08-27 14:45:41.250 239 12626.15 185.57 54766.28 88888.00 2013-08-27 14:45:41.375 239 12626.25 185.57 54766.28 88888.00 2013-08-27 14:45:41.500 239 12626.27 185.57 54766.30 88888.00 2013-08-27 14:45:41.625 239 12626.25 185.60 54766.30 88888.00 2013-08-27 14:45:41.750 239 12626.17 185.57 54766.30 88888.00 2013-08-27 14:45:41.875 239 12626.12 185.57 54766.32 88888.00 2013-08-27 14:45:42.000 239 12626.15 185.57 54766.32 88888.00 2013-08-27 14:45:42.125 239 12626.08 185.55 54766.35 88888.00 2013-08-27 14:45:42.250 239 12626.02 185.53 54766.32 88888.00 2013-08-27 14:45:42.375 239 12626.12 185.57 54766.32 88888.00 2013-08-27 14:45:42.500 239 12626.17 185.60 54766.35 88888.00 2013-08-27 14:45:42.625 239 12626.20 185.57 54766.38 88888.00 2013-08-27 14:45:42.750 239 12626.12 185.57 54766.38 88888.00 2013-08-27 14:45:42.875 239 12626.05 185.57 54766.38 88888.00 2013-08-27 14:45:43.000 239 12626.08 185.57 54766.40 88888.00 2013-08-27 14:45:43.125 239 12626.05 185.57 54766.40 88888.00 2013-08-27 14:45:43.250 239 12626.02 185.50 54766.40 88888.00 2013-08-27 14:45:43.375 239 12626.00 185.53 54766.38 88888.00 2013-08-27 14:45:43.500 239 12625.98 185.55 54766.40 88888.00 2013-08-27 14:45:43.625 239 12625.95 185.55 54766.43 88888.00 2013-08-27 14:45:43.750 239 12625.92 185.53 54766.45 88888.00 2013-08-27 14:45:43.875 239 12625.95 185.53 54766.45 88888.00 2013-08-27 14:45:44.000 239 12625.95 185.53 54766.43 88888.00 2013-08-27 14:45:44.125 239 12625.98 185.50 54766.45 88888.00 2013-08-27 14:45:44.250 239 12626.00 185.47 54766.47 88888.00 2013-08-27 14:45:44.375 239 12625.98 185.50 54766.47 88888.00 2013-08-27 14:45:44.500 239 12625.98 185.50 54766.47 88888.00 2013-08-27 14:45:44.625 239 12625.98 185.50 54766.47 88888.00 2013-08-27 14:45:44.750 239 12625.92 185.50 54766.47 88888.00 2013-08-27 14:45:44.875 239 12625.92 185.53 54766.50 88888.00 2013-08-27 14:45:45.000 239 12625.88 185.53 54766.50 88888.00 2013-08-27 14:45:45.125 239 12625.83 185.53 54766.50 88888.00 2013-08-27 14:45:45.250 239 12625.83 185.50 54766.53 88888.00 2013-08-27 14:45:45.375 239 12625.85 185.50 54766.53 88888.00 2013-08-27 14:45:45.500 239 12625.88 185.50 54766.53 88888.00 2013-08-27 14:45:45.625 239 12625.90 185.55 54766.55 88888.00 2013-08-27 14:45:45.750 239 12625.88 185.53 54766.57 88888.00 2013-08-27 14:45:45.875 239 12625.85 185.53 54766.55 88888.00 2013-08-27 14:45:46.000 239 12625.85 185.53 54766.55 88888.00 2013-08-27 14:45:46.125 239 12625.75 185.53 54766.57 88888.00 2013-08-27 14:45:46.250 239 12625.65 185.47 54766.57 88888.00 2013-08-27 14:45:46.375 239 12625.70 185.53 54766.60 88888.00 2013-08-27 14:45:46.500 239 12625.70 185.50 54766.60 88888.00 2013-08-27 14:45:46.625 239 12625.65 185.53 54766.57 88888.00 2013-08-27 14:45:46.750 239 12625.67 185.53 54766.60 88888.00 2013-08-27 14:45:46.875 239 12625.65 185.53 54766.60 88888.00 2013-08-27 14:45:47.000 239 12625.58 185.53 54766.62 88888.00 2013-08-27 14:45:47.125 239 12625.58 185.50 54766.62 88888.00 2013-08-27 14:45:47.250 239 12625.60 185.45 54766.62 88888.00 2013-08-27 14:45:47.375 239 12625.62 185.50 54766.62 88888.00 2013-08-27 14:45:47.500 239 12625.60 185.53 54766.65 88888.00 2013-08-27 14:45:47.625 239 12625.58 185.53 54766.65 88888.00 2013-08-27 14:45:47.750 239 12625.48 185.50 54766.68 88888.00 2013-08-27 14:45:47.875 239 12625.40 185.50 54766.68 88888.00 2013-08-27 14:45:48.000 239 12625.45 185.47 54766.65 88888.00 2013-08-27 14:45:48.125 239 12625.48 185.50 54766.65 88888.00 2013-08-27 14:45:48.250 239 12625.48 185.50 54766.68 88888.00 2013-08-27 14:45:48.375 239 12625.48 185.53 54766.70 88888.00 2013-08-27 14:45:48.500 239 12625.48 185.50 54766.70 88888.00 2013-08-27 14:45:48.625 239 12625.48 185.47 54766.70 88888.00 2013-08-27 14:45:48.750 239 12625.50 185.47 54766.70 88888.00 2013-08-27 14:45:48.875 239 12625.50 185.47 54766.70 88888.00 2013-08-27 14:45:49.000 239 12625.48 185.47 54766.72 88888.00 2013-08-27 14:45:49.125 239 12625.42 185.47 54766.72 88888.00 2013-08-27 14:45:49.250 239 12625.35 185.45 54766.75 88888.00 2013-08-27 14:45:49.375 239 12625.40 185.45 54766.72 88888.00 2013-08-27 14:45:49.500 239 12625.40 185.45 54766.75 88888.00 2013-08-27 14:45:49.625 239 12625.45 185.45 54766.75 88888.00 2013-08-27 14:45:49.750 239 12625.48 185.47 54766.78 88888.00 2013-08-27 14:45:49.875 239 12625.48 185.50 54766.80 88888.00 2013-08-27 14:45:50.000 239 12625.50 185.45 54766.78 88888.00 2013-08-27 14:45:50.125 239 12625.42 185.43 54766.78 88888.00 2013-08-27 14:45:50.250 239 12625.33 185.40 54766.80 88888.00 2013-08-27 14:45:50.375 239 12625.30 185.43 54766.82 88888.00 2013-08-27 14:45:50.500 239 12625.35 185.45 54766.80 88888.00 2013-08-27 14:45:50.625 239 12625.40 185.45 54766.80 88888.00 2013-08-27 14:45:50.750 239 12625.42 185.43 54766.80 88888.00 2013-08-27 14:45:50.875 239 12625.40 185.43 54766.82 88888.00 2013-08-27 14:45:51.000 239 12625.45 185.43 54766.82 88888.00 2013-08-27 14:45:51.125 239 12625.42 185.45 54766.82 88888.00 2013-08-27 14:45:51.250 239 12625.40 185.45 54766.85 88888.00 2013-08-27 14:45:51.375 239 12625.42 185.43 54766.82 88888.00 2013-08-27 14:45:51.500 239 12625.38 185.45 54766.80 88888.00 2013-08-27 14:45:51.625 239 12625.40 185.45 54766.82 88888.00 2013-08-27 14:45:51.750 239 12625.45 185.45 54766.82 88888.00 2013-08-27 14:45:51.875 239 12625.45 185.45 54766.82 88888.00 2013-08-27 14:45:52.000 239 12625.40 185.47 54766.85 88888.00 2013-08-27 14:45:52.125 239 12625.42 185.45 54766.88 88888.00 2013-08-27 14:45:52.250 239 12625.38 185.43 54766.85 88888.00 2013-08-27 14:45:52.375 239 12625.35 185.45 54766.85 88888.00 2013-08-27 14:45:52.500 239 12625.33 185.43 54766.88 88888.00 2013-08-27 14:45:52.625 239 12625.33 185.47 54766.90 88888.00 2013-08-27 14:45:52.750 239 12625.35 185.47 54766.90 88888.00 2013-08-27 14:45:52.875 239 12625.45 185.50 54766.90 88888.00 2013-08-27 14:45:53.000 239 12625.45 185.50 54766.90 88888.00 2013-08-27 14:45:53.125 239 12625.45 185.47 54766.88 88888.00 2013-08-27 14:45:53.250 239 12625.38 185.47 54766.93 88888.00 2013-08-27 14:45:53.375 239 12625.45 185.53 54766.93 88888.00 2013-08-27 14:45:53.500 239 12625.42 185.50 54766.93 88888.00 2013-08-27 14:45:53.625 239 12625.40 185.50 54766.90 88888.00 2013-08-27 14:45:53.750 239 12625.42 185.53 54766.93 88888.00 2013-08-27 14:45:53.875 239 12625.48 185.47 54766.93 88888.00 2013-08-27 14:45:54.000 239 12625.50 185.47 54766.90 88888.00 2013-08-27 14:45:54.125 239 12625.52 185.50 54766.93 88888.00 2013-08-27 14:45:54.250 239 12625.42 185.53 54766.93 88888.00 2013-08-27 14:45:54.375 239 12625.40 185.55 54766.95 88888.00 2013-08-27 14:45:54.500 239 12625.38 185.55 54766.95 88888.00 2013-08-27 14:45:54.625 239 12625.33 185.57 54766.97 88888.00 2013-08-27 14:45:54.750 239 12625.35 185.55 54767.00 88888.00 2013-08-27 14:45:54.875 239 12625.45 185.55 54766.95 88888.00 2013-08-27 14:45:55.000 239 12625.48 185.55 54766.95 88888.00 2013-08-27 14:45:55.125 239 12625.48 185.55 54766.97 88888.00 2013-08-27 14:45:55.250 239 12625.45 185.55 54767.00 88888.00 2013-08-27 14:45:55.375 239 12625.50 185.57 54767.03 88888.00 2013-08-27 14:45:55.500 239 12625.58 185.60 54767.03 88888.00 2013-08-27 14:45:55.625 239 12625.58 185.62 54767.00 88888.00 2013-08-27 14:45:55.750 239 12625.55 185.60 54767.00 88888.00 2013-08-27 14:45:55.875 239 12625.52 185.62 54766.97 88888.00 2013-08-27 14:45:56.000 239 12625.52 185.62 54766.97 88888.00 2013-08-27 14:45:56.125 239 12625.45 185.62 54766.97 88888.00 2013-08-27 14:45:56.250 239 12625.38 185.62 54766.95 88888.00 2013-08-27 14:45:56.375 239 12625.42 185.65 54766.97 88888.00 2013-08-27 14:45:56.500 239 12625.45 185.65 54767.00 88888.00 2013-08-27 14:45:56.625 239 12625.50 185.68 54766.97 88888.00 2013-08-27 14:45:56.750 239 12625.58 185.68 54766.97 88888.00 2013-08-27 14:45:56.875 239 12625.58 185.68 54766.95 88888.00 2013-08-27 14:45:57.000 239 12625.62 185.70 54766.97 88888.00 2013-08-27 14:45:57.125 239 12625.62 185.68 54766.97 88888.00 2013-08-27 14:45:57.250 239 12625.62 185.68 54767.00 88888.00 2013-08-27 14:45:57.375 239 12625.65 185.72 54767.03 88888.00 2013-08-27 14:45:57.500 239 12625.67 185.72 54767.03 88888.00 2013-08-27 14:45:57.625 239 12625.65 185.70 54767.03 88888.00 2013-08-27 14:45:57.750 239 12625.65 185.75 54767.00 88888.00 2013-08-27 14:45:57.875 239 12625.62 185.75 54767.00 88888.00 2013-08-27 14:45:58.000 239 12625.58 185.75 54767.00 88888.00 2013-08-27 14:45:58.125 239 12625.55 185.75 54767.03 88888.00 2013-08-27 14:45:58.250 239 12625.55 185.72 54767.03 88888.00 2013-08-27 14:45:58.375 239 12625.60 185.75 54767.05 88888.00 2013-08-27 14:45:58.500 239 12625.60 185.78 54767.07 88888.00 2013-08-27 14:45:58.625 239 12625.58 185.78 54767.05 88888.00 2013-08-27 14:45:58.750 239 12625.55 185.72 54767.03 88888.00 2013-08-27 14:45:58.875 239 12625.48 185.72 54767.05 88888.00 2013-08-27 14:45:59.000 239 12625.45 185.75 54767.03 88888.00 2013-08-27 14:45:59.125 239 12625.45 185.78 54767.05 88888.00 2013-08-27 14:45:59.250 239 12625.48 185.75 54767.07 88888.00 2013-08-27 14:45:59.375 239 12625.58 185.75 54767.05 88888.00 2013-08-27 14:45:59.500 239 12625.48 185.75 54767.05 88888.00 2013-08-27 14:45:59.625 239 12625.48 185.78 54767.07 88888.00 2013-08-27 14:45:59.750 239 12625.52 185.78 54767.07 88888.00 2013-08-27 14:45:59.875 239 12625.52 185.78 54767.07 88888.00 2013-08-27 14:46:00.000 239 12625.48 185.75 54767.05 88888.00 2013-08-27 14:46:00.125 239 12625.50 185.75 54767.07 88888.00 2013-08-27 14:46:00.250 239 12625.55 185.75 54767.07 88888.00 2013-08-27 14:46:00.375 239 12625.55 185.78 54767.10 88888.00 2013-08-27 14:46:00.500 239 12625.50 185.78 54767.07 88888.00 2013-08-27 14:46:00.625 239 12625.50 185.75 54767.07 88888.00 2013-08-27 14:46:00.750 239 12625.50 185.78 54767.07 88888.00 2013-08-27 14:46:00.875 239 12625.55 185.80 54767.07 88888.00 2013-08-27 14:46:01.000 239 12625.55 185.82 54767.07 88888.00 2013-08-27 14:46:01.125 239 12625.58 185.82 54767.10 88888.00 2013-08-27 14:46:01.250 239 12625.60 185.80 54767.10 88888.00 2013-08-27 14:46:01.375 239 12625.65 185.82 54767.07 88888.00 2013-08-27 14:46:01.500 239 12625.65 185.85 54767.10 88888.00 2013-08-27 14:46:01.625 239 12625.58 185.85 54767.10 88888.00 2013-08-27 14:46:01.750 239 12625.55 185.88 54767.12 88888.00 2013-08-27 14:46:01.875 239 12625.60 185.85 54767.10 88888.00 2013-08-27 14:46:02.000 239 12625.65 185.88 54767.12 88888.00 2013-08-27 14:46:02.125 239 12625.65 185.93 54767.12 88888.00 2013-08-27 14:46:02.250 239 12625.58 185.90 54767.12 88888.00 2013-08-27 14:46:02.375 239 12625.60 185.90 54767.12 88888.00 2013-08-27 14:46:02.500 239 12625.62 185.93 54767.12 88888.00 2013-08-27 14:46:02.625 239 12625.65 185.93 54767.12 88888.00 2013-08-27 14:46:02.750 239 12625.62 185.95 54767.10 88888.00 2013-08-27 14:46:02.875 239 12625.67 185.97 54767.10 88888.00 2013-08-27 14:46:03.000 239 12625.75 185.95 54767.12 88888.00 2013-08-27 14:46:03.125 239 12625.83 185.97 54767.15 88888.00 2013-08-27 14:46:03.250 239 12625.75 186.00 54767.15 88888.00 2013-08-27 14:46:03.375 239 12625.70 186.05 54767.15 88888.00 2013-08-27 14:46:03.500 239 12625.70 186.05 54767.12 88888.00 2013-08-27 14:46:03.625 239 12625.73 186.05 54767.12 88888.00 2013-08-27 14:46:03.750 239 12625.77 186.05 54767.12 88888.00 2013-08-27 14:46:03.875 239 12625.80 186.10 54767.12 88888.00 2013-08-27 14:46:04.000 239 12625.80 186.10 54767.10 88888.00 2013-08-27 14:46:04.125 239 12625.88 186.10 54767.07 88888.00 2013-08-27 14:46:04.250 239 12625.85 186.10 54767.10 88888.00 2013-08-27 14:46:04.375 239 12625.85 186.12 54767.07 88888.00 2013-08-27 14:46:04.500 239 12625.85 186.12 54767.07 88888.00 2013-08-27 14:46:04.625 239 12625.83 186.18 54767.12 88888.00 2013-08-27 14:46:04.750 239 12625.85 186.20 54767.12 88888.00 2013-08-27 14:46:04.875 239 12625.92 186.22 54767.12 88888.00 2013-08-27 14:46:05.000 239 12625.95 186.22 54767.10 88888.00 2013-08-27 14:46:05.125 239 12625.88 186.22 54767.10 88888.00 2013-08-27 14:46:05.250 239 12625.77 186.25 54767.10 88888.00 2013-08-27 14:46:05.375 239 12625.80 186.28 54767.07 88888.00 2013-08-27 14:46:05.500 239 12625.85 186.30 54767.10 88888.00 2013-08-27 14:46:05.625 239 12625.92 186.32 54767.07 88888.00 2013-08-27 14:46:05.750 239 12625.92 186.32 54767.10 88888.00 2013-08-27 14:46:05.875 239 12625.90 186.32 54767.10 88888.00 2013-08-27 14:46:06.000 239 12625.95 186.32 54767.10 88888.00 2013-08-27 14:46:06.125 239 12625.95 186.32 54767.10 88888.00 2013-08-27 14:46:06.250 239 12625.95 186.32 54767.10 88888.00 2013-08-27 14:46:06.375 239 12625.98 186.32 54767.07 88888.00 2013-08-27 14:46:06.500 239 12625.98 186.35 54767.07 88888.00 2013-08-27 14:46:06.625 239 12626.05 186.40 54767.10 88888.00 2013-08-27 14:46:06.750 239 12626.02 186.43 54767.10 88888.00 2013-08-27 14:46:06.875 239 12626.02 186.43 54767.10 88888.00 2013-08-27 14:46:07.000 239 12626.05 186.40 54767.07 88888.00 2013-08-27 14:46:07.125 239 12626.08 186.40 54767.07 88888.00 2013-08-27 14:46:07.250 239 12626.10 186.43 54767.10 88888.00 2013-08-27 14:46:07.375 239 12626.12 186.45 54767.10 88888.00 2013-08-27 14:46:07.500 239 12626.15 186.43 54767.07 88888.00 2013-08-27 14:46:07.625 239 12626.20 186.45 54767.10 88888.00 2013-08-27 14:46:07.750 239 12626.25 186.47 54767.07 88888.00 2013-08-27 14:46:07.875 239 12626.25 186.50 54767.07 88888.00 2013-08-27 14:46:08.000 239 12626.23 186.53 54767.03 88888.00 2013-08-27 14:46:08.125 239 12626.25 186.53 54767.05 88888.00 2013-08-27 14:46:08.250 239 12626.17 186.50 54767.07 88888.00 2013-08-27 14:46:08.375 239 12626.15 186.55 54767.07 88888.00 2013-08-27 14:46:08.500 239 12626.12 186.55 54767.07 88888.00 2013-08-27 14:46:08.625 239 12626.20 186.57 54767.07 88888.00 2013-08-27 14:46:08.750 239 12626.27 186.55 54767.07 88888.00 2013-08-27 14:46:08.875 239 12626.33 186.55 54767.07 88888.00 2013-08-27 14:46:09.000 239 12626.33 186.60 54767.10 88888.00 2013-08-27 14:46:09.125 239 12626.33 186.60 54767.07 88888.00 2013-08-27 14:46:09.250 239 12626.33 186.57 54767.05 88888.00 2013-08-27 14:46:09.375 239 12626.35 186.57 54767.05 88888.00 2013-08-27 14:46:09.500 239 12626.40 186.55 54767.05 88888.00 2013-08-27 14:46:09.625 239 12626.42 186.60 54767.07 88888.00 2013-08-27 14:46:09.750 239 12626.42 186.57 54767.07 88888.00 2013-08-27 14:46:09.875 239 12626.40 186.60 54767.07 88888.00 2013-08-27 14:46:10.000 239 12626.38 186.60 54767.05 88888.00 2013-08-27 14:46:10.125 239 12626.42 186.62 54767.10 88888.00 2013-08-27 14:46:10.250 239 12626.48 186.60 54767.10 88888.00 2013-08-27 14:46:10.375 239 12626.50 186.65 54767.07 88888.00 2013-08-27 14:46:10.500 239 12626.50 186.62 54767.07 88888.00 2013-08-27 14:46:10.625 239 12626.50 186.62 54767.10 88888.00 2013-08-27 14:46:10.750 239 12626.50 186.62 54767.07 88888.00 2013-08-27 14:46:10.875 239 12626.45 186.62 54767.10 88888.00 2013-08-27 14:46:11.000 239 12626.45 186.62 54767.10 88888.00 2013-08-27 14:46:11.125 239 12626.48 186.62 54767.10 88888.00 2013-08-27 14:46:11.250 239 12626.45 186.60 54767.10 88888.00 2013-08-27 14:46:11.375 239 12626.48 186.62 54767.10 88888.00 2013-08-27 14:46:11.500 239 12626.52 186.62 54767.10 88888.00 2013-08-27 14:46:11.625 239 12626.58 186.60 54767.10 88888.00 2013-08-27 14:46:11.750 239 12626.58 186.62 54767.07 88888.00 2013-08-27 14:46:11.875 239 12626.55 186.65 54767.07 88888.00 2013-08-27 14:46:12.000 239 12626.55 186.68 54767.07 88888.00 2013-08-27 14:46:12.125 239 12626.52 186.65 54767.10 88888.00 2013-08-27 14:46:12.250 239 12626.58 186.68 54767.12 88888.00 2013-08-27 14:46:12.375 239 12626.55 186.65 54767.12 88888.00 2013-08-27 14:46:12.500 239 12626.55 186.65 54767.12 88888.00 2013-08-27 14:46:12.625 239 12626.58 186.65 54767.12 88888.00 2013-08-27 14:46:12.750 239 12626.48 186.65 54767.12 88888.00 2013-08-27 14:46:12.875 239 12626.45 186.65 54767.12 88888.00 2013-08-27 14:46:13.000 239 12626.50 186.68 54767.12 88888.00 2013-08-27 14:46:13.125 239 12626.52 186.68 54767.15 88888.00 2013-08-27 14:46:13.250 239 12626.42 186.65 54767.18 88888.00 2013-08-27 14:46:13.375 239 12626.40 186.65 54767.18 88888.00 2013-08-27 14:46:13.500 239 12626.38 186.65 54767.18 88888.00 2013-08-27 14:46:13.625 239 12626.38 186.68 54767.18 88888.00 2013-08-27 14:46:13.750 239 12626.33 186.65 54767.18 88888.00 2013-08-27 14:46:13.875 239 12626.30 186.65 54767.18 88888.00 2013-08-27 14:46:14.000 239 12626.27 186.62 54767.18 88888.00 2013-08-27 14:46:14.125 239 12626.33 186.62 54767.20 88888.00 2013-08-27 14:46:14.250 239 12626.33 186.62 54767.20 88888.00 2013-08-27 14:46:14.375 239 12626.35 186.62 54767.20 88888.00 2013-08-27 14:46:14.500 239 12626.30 186.62 54767.20 88888.00 2013-08-27 14:46:14.625 239 12626.30 186.62 54767.20 88888.00 2013-08-27 14:46:14.750 239 12626.30 186.62 54767.22 88888.00 2013-08-27 14:46:14.875 239 12626.27 186.60 54767.25 88888.00 2013-08-27 14:46:15.000 239 12626.27 186.57 54767.22 88888.00 2013-08-27 14:46:15.125 239 12626.23 186.57 54767.25 88888.00 2013-08-27 14:46:15.250 239 12626.15 186.55 54767.25 88888.00 2013-08-27 14:46:15.375 239 12626.17 186.60 54767.25 88888.00 2013-08-27 14:46:15.500 239 12626.27 186.62 54767.25 88888.00 2013-08-27 14:46:15.625 239 12626.27 186.62 54767.25 88888.00 2013-08-27 14:46:15.750 239 12626.20 186.57 54767.25 88888.00 2013-08-27 14:46:15.875 239 12626.15 186.57 54767.28 88888.00 2013-08-27 14:46:16.000 239 12626.15 186.60 54767.25 88888.00 2013-08-27 14:46:16.125 239 12626.20 186.60 54767.25 88888.00 2013-08-27 14:46:16.250 239 12626.15 186.57 54767.28 88888.00 2013-08-27 14:46:16.375 239 12626.12 186.62 54767.28 88888.00 2013-08-27 14:46:16.500 239 12626.15 186.65 54767.30 88888.00 2013-08-27 14:46:16.625 239 12626.20 186.62 54767.30 88888.00 2013-08-27 14:46:16.750 239 12626.15 186.65 54767.30 88888.00 2013-08-27 14:46:16.875 239 12626.10 186.65 54767.28 88888.00 2013-08-27 14:46:17.000 239 12626.08 186.68 54767.28 88888.00 2013-08-27 14:46:17.125 239 12626.08 186.68 54767.25 88888.00 2013-08-27 14:46:17.250 239 12626.05 186.65 54767.28 88888.00 2013-08-27 14:46:17.375 239 12626.05 186.68 54767.30 88888.00 2013-08-27 14:46:17.500 239 12626.08 186.70 54767.30 88888.00 2013-08-27 14:46:17.625 239 12626.08 186.72 54767.35 88888.00 2013-08-27 14:46:17.750 239 12626.05 186.72 54767.32 88888.00 2013-08-27 14:46:17.875 239 12626.05 186.72 54767.32 88888.00 2013-08-27 14:46:18.000 239 12626.05 186.75 54767.32 88888.00 2013-08-27 14:46:18.125 239 12626.10 186.78 54767.32 88888.00 2013-08-27 14:46:18.250 239 12626.12 186.78 54767.35 88888.00 2013-08-27 14:46:18.375 239 12626.15 186.78 54767.35 88888.00 2013-08-27 14:46:18.500 239 12626.10 186.82 54767.38 88888.00 2013-08-27 14:46:18.625 239 12626.08 186.82 54767.38 88888.00 2013-08-27 14:46:18.750 239 12626.15 186.82 54767.35 88888.00 2013-08-27 14:46:18.875 239 12626.17 186.82 54767.35 88888.00 2013-08-27 14:46:19.000 239 12626.10 186.85 54767.35 88888.00 2013-08-27 14:46:19.125 239 12626.05 186.90 54767.38 88888.00 2013-08-27 14:46:19.250 239 12626.12 186.88 54767.35 88888.00 2013-08-27 14:46:19.375 239 12626.17 186.88 54767.35 88888.00 2013-08-27 14:46:19.500 239 12626.20 186.93 54767.38 88888.00 2013-08-27 14:46:19.625 239 12626.38 187.20 54767.72 88888.00 2013-08-27 14:46:19.750 239 12627.10 187.68 54768.05 88888.00 2013-08-27 14:46:19.875 239 12626.60 187.28 54767.60 88888.00 2013-08-27 14:46:20.000 239 12626.08 186.93 54767.30 88888.00 2013-08-27 14:46:20.125 239 12626.02 186.90 54767.32 88888.00 2013-08-27 14:46:20.250 239 12626.05 186.97 54767.43 88888.00 2013-08-27 14:46:20.375 239 12626.10 187.00 54767.40 88888.00 2013-08-27 14:46:20.500 239 12626.10 187.03 54767.38 88888.00 2013-08-27 14:46:20.625 239 12626.10 187.03 54767.38 88888.00 2013-08-27 14:46:20.750 239 12626.10 187.05 54767.40 88888.00 2013-08-27 14:46:20.875 239 12626.17 187.05 54767.40 88888.00 2013-08-27 14:46:21.000 239 12626.23 187.05 54767.43 88888.00 2013-08-27 14:46:21.125 239 12626.25 187.07 54767.40 88888.00 2013-08-27 14:46:21.250 239 12626.27 187.05 54767.40 88888.00 2013-08-27 14:46:21.375 239 12626.33 187.10 54767.43 88888.00 2013-08-27 14:46:21.500 239 12626.25 187.12 54767.43 88888.00 2013-08-27 14:46:21.625 239 12626.17 187.10 54767.40 88888.00 2013-08-27 14:46:21.750 239 12626.20 187.10 54767.40 88888.00 2013-08-27 14:46:21.875 239 12626.27 187.10 54767.43 88888.00 2013-08-27 14:46:22.000 239 12626.27 187.10 54767.43 88888.00 2013-08-27 14:46:22.125 239 12626.27 187.12 54767.40 88888.00 2013-08-27 14:46:22.250 239 12626.27 187.12 54767.38 88888.00 2013-08-27 14:46:22.375 239 12626.27 187.15 54767.43 88888.00 2013-08-27 14:46:22.500 239 12626.33 187.12 54767.45 88888.00 2013-08-27 14:46:22.625 239 12626.35 187.12 54767.43 88888.00 2013-08-27 14:46:22.750 239 12626.35 187.15 54767.43 88888.00 2013-08-27 14:46:22.875 239 12626.33 187.15 54767.43 88888.00 2013-08-27 14:46:23.000 239 12626.35 187.15 54767.43 88888.00 2013-08-27 14:46:23.125 239 12626.38 187.18 54767.40 88888.00 2013-08-27 14:46:23.250 239 12626.35 187.15 54767.43 88888.00 2013-08-27 14:46:23.375 239 12626.35 187.18 54767.40 88888.00 2013-08-27 14:46:23.500 239 12626.38 187.18 54767.43 88888.00 2013-08-27 14:46:23.625 239 12626.42 187.20 54767.43 88888.00 2013-08-27 14:46:23.750 239 12626.42 187.22 54767.45 88888.00 2013-08-27 14:46:23.875 239 12626.45 187.20 54767.45 88888.00 2013-08-27 14:46:24.000 239 12626.45 187.20 54767.43 88888.00 2013-08-27 14:46:24.125 239 12626.40 187.22 54767.43 88888.00 2013-08-27 14:46:24.250 239 12626.38 187.20 54767.45 88888.00 2013-08-27 14:46:24.375 239 12626.48 187.22 54767.47 88888.00 2013-08-27 14:46:24.500 239 12626.52 187.22 54767.45 88888.00 2013-08-27 14:46:24.625 239 12626.60 187.25 54767.45 88888.00 2013-08-27 14:46:24.750 239 12626.55 187.25 54767.47 88888.00 2013-08-27 14:46:24.875 239 12626.58 187.28 54767.47 88888.00 2013-08-27 14:46:25.000 239 12626.60 187.28 54767.50 88888.00 2013-08-27 14:46:25.125 239 12626.60 187.30 54767.47 88888.00 2013-08-27 14:46:25.250 239 12626.60 187.30 54767.50 88888.00 2013-08-27 14:46:25.375 239 12626.62 187.30 54767.47 88888.00 2013-08-27 14:46:25.500 239 12626.58 187.30 54767.50 88888.00 2013-08-27 14:46:25.625 239 12626.58 187.28 54767.47 88888.00 2013-08-27 14:46:25.750 239 12626.62 187.30 54767.47 88888.00 2013-08-27 14:46:25.875 239 12626.67 187.30 54767.43 88888.00 2013-08-27 14:46:26.000 239 12626.75 187.30 54767.40 88888.00 2013-08-27 14:46:26.125 239 12626.77 187.32 54767.45 88888.00 2013-08-27 14:46:26.250 239 12626.73 187.30 54767.47 88888.00 2013-08-27 14:46:26.375 239 12626.73 187.32 54767.45 88888.00 2013-08-27 14:46:26.500 239 12626.75 187.35 54767.47 88888.00 2013-08-27 14:46:26.625 239 12626.75 187.32 54767.47 88888.00 2013-08-27 14:46:26.750 239 12626.73 187.32 54767.45 88888.00 2013-08-27 14:46:26.875 239 12626.75 187.35 54767.47 88888.00 2013-08-27 14:46:27.000 239 12626.77 187.35 54767.47 88888.00 2013-08-27 14:46:27.125 239 12626.80 187.35 54767.47 88888.00 2013-08-27 14:46:27.250 239 12626.75 187.35 54767.47 88888.00 2013-08-27 14:46:27.375 239 12626.75 187.40 54767.47 88888.00 2013-08-27 14:46:27.500 239 12626.80 187.38 54767.50 88888.00 2013-08-27 14:46:27.625 239 12626.75 187.35 54767.53 88888.00 2013-08-27 14:46:27.750 239 12626.77 187.35 54767.50 88888.00 2013-08-27 14:46:27.875 239 12626.80 187.38 54767.53 88888.00 2013-08-27 14:46:28.000 239 12626.75 187.38 54767.55 88888.00 2013-08-27 14:46:28.125 239 12626.67 187.40 54767.53 88888.00 2013-08-27 14:46:28.250 239 12626.70 187.38 54767.53 88888.00 2013-08-27 14:46:28.375 239 12626.77 187.38 54767.55 88888.00 2013-08-27 14:46:28.500 239 12626.75 187.38 54767.55 88888.00 2013-08-27 14:46:28.625 239 12626.73 187.40 54767.57 88888.00 2013-08-27 14:46:28.750 239 12626.75 187.43 54767.57 88888.00 2013-08-27 14:46:28.875 239 12626.77 187.43 54767.57 88888.00 2013-08-27 14:46:29.000 239 12626.77 187.43 54767.57 88888.00 2013-08-27 14:46:29.125 239 12626.73 187.43 54767.60 88888.00 2013-08-27 14:46:29.250 239 12626.65 187.43 54767.60 88888.00 2013-08-27 14:46:29.375 239 12626.62 187.40 54767.60 88888.00 2013-08-27 14:46:29.500 239 12626.58 187.38 54767.60 88888.00 2013-08-27 14:46:29.625 239 12626.62 187.38 54767.60 88888.00 2013-08-27 14:46:29.750 239 12626.65 187.40 54767.60 88888.00 2013-08-27 14:46:29.875 239 12626.60 187.40 54767.60 88888.00 2013-08-27 14:46:30.000 239 12626.62 187.38 54767.62 88888.00 2013-08-27 14:46:30.125 239 12626.60 187.40 54767.60 88888.00 2013-08-27 14:46:30.250 239 12626.65 187.38 54767.62 88888.00 2013-08-27 14:46:30.375 239 12626.67 187.43 54767.62 88888.00 2013-08-27 14:46:30.500 239 12626.67 187.43 54767.62 88888.00 2013-08-27 14:46:30.625 239 12626.70 187.43 54767.65 88888.00 2013-08-27 14:46:30.750 239 12626.70 187.43 54767.68 88888.00 2013-08-27 14:46:30.875 239 12626.65 187.43 54767.68 88888.00 2013-08-27 14:46:31.000 239 12626.62 187.40 54767.65 88888.00 2013-08-27 14:46:31.125 239 12626.60 187.40 54767.68 88888.00 2013-08-27 14:46:31.250 239 12626.58 187.40 54767.70 88888.00 2013-08-27 14:46:31.375 239 12626.55 187.43 54767.68 88888.00 2013-08-27 14:46:31.500 239 12626.52 187.43 54767.68 88888.00 2013-08-27 14:46:31.625 239 12626.52 187.43 54767.70 88888.00 2013-08-27 14:46:31.750 239 12626.55 187.43 54767.70 88888.00 2013-08-27 14:46:31.875 239 12626.50 187.40 54767.68 88888.00 2013-08-27 14:46:32.000 239 12626.42 187.40 54767.72 88888.00 2013-08-27 14:46:32.125 239 12626.42 187.40 54767.72 88888.00 2013-08-27 14:46:32.250 239 12626.42 187.35 54767.75 88888.00 2013-08-27 14:46:32.375 239 12626.50 187.38 54767.78 88888.00 2013-08-27 14:46:32.500 239 12626.50 187.40 54767.80 88888.00 2013-08-27 14:46:32.625 239 12626.48 187.40 54767.78 88888.00 2013-08-27 14:46:32.750 239 12626.45 187.38 54767.78 88888.00 2013-08-27 14:46:32.875 239 12626.40 187.35 54767.78 88888.00 2013-08-27 14:46:33.000 239 12626.38 187.35 54767.80 88888.00 2013-08-27 14:46:33.125 239 12626.30 187.35 54767.82 88888.00 2013-08-27 14:46:33.250 239 12626.20 187.32 54767.80 88888.00 2013-08-27 14:46:33.375 239 12626.23 187.38 54767.82 88888.00 2013-08-27 14:46:33.500 239 12626.30 187.38 54767.85 88888.00 2013-08-27 14:46:33.625 239 12626.35 187.38 54767.88 88888.00 2013-08-27 14:46:33.750 239 12626.35 187.32 54767.85 88888.00 2013-08-27 14:46:33.875 239 12626.38 187.32 54767.85 88888.00 2013-08-27 14:46:34.000 239 12626.35 187.32 54767.88 88888.00 2013-08-27 14:46:34.125 239 12626.38 187.32 54767.85 88888.00 2013-08-27 14:46:34.250 239 12626.25 187.30 54767.90 88888.00 2013-08-27 14:46:34.375 239 12626.17 187.32 54767.93 88888.00 2013-08-27 14:46:34.500 239 12626.20 187.32 54767.93 88888.00 2013-08-27 14:46:34.625 239 12626.20 187.30 54767.93 88888.00 2013-08-27 14:46:34.750 239 12626.20 187.28 54767.95 88888.00 2013-08-27 14:46:34.875 239 12626.17 187.28 54767.95 88888.00 2013-08-27 14:46:35.000 239 12626.15 187.28 54767.93 88888.00 2013-08-27 14:46:35.125 239 12626.12 187.28 54767.95 88888.00 2013-08-27 14:46:35.250 239 12626.08 187.28 54767.97 88888.00 2013-08-27 14:46:35.375 239 12626.08 187.28 54767.97 88888.00 2013-08-27 14:46:35.500 239 12626.02 187.25 54768.00 88888.00 2013-08-27 14:46:35.625 239 12625.98 187.25 54768.00 88888.00 2013-08-27 14:46:35.750 239 12625.95 187.22 54768.00 88888.00 2013-08-27 14:46:35.875 239 12625.98 187.25 54768.00 88888.00 2013-08-27 14:46:36.000 239 12625.98 187.25 54768.03 88888.00 2013-08-27 14:46:36.125 239 12625.95 187.20 54768.00 88888.00 2013-08-27 14:46:36.250 239 12625.98 187.20 54768.03 88888.00 2013-08-27 14:46:36.375 239 12626.00 187.22 54768.03 88888.00 2013-08-27 14:46:36.500 239 12625.98 187.20 54768.03 88888.00 2013-08-27 14:46:36.625 239 12625.92 187.22 54768.05 88888.00 2013-08-27 14:46:36.750 239 12625.92 187.22 54768.05 88888.00 2013-08-27 14:46:36.875 239 12625.92 187.22 54768.05 88888.00 2013-08-27 14:46:37.000 239 12625.95 187.20 54768.03 88888.00 2013-08-27 14:46:37.125 239 12625.95 187.22 54768.07 88888.00 2013-08-27 14:46:37.250 239 12625.85 187.18 54768.07 88888.00 2013-08-27 14:46:37.375 239 12625.88 187.18 54768.05 88888.00 2013-08-27 14:46:37.500 239 12625.95 187.18 54768.05 88888.00 2013-08-27 14:46:37.625 239 12626.00 187.22 54768.07 88888.00 2013-08-27 14:46:37.750 239 12626.00 187.22 54768.10 88888.00 2013-08-27 14:46:37.875 239 12625.92 187.22 54768.10 88888.00 2013-08-27 14:46:38.000 239 12625.92 187.22 54768.07 88888.00 2013-08-27 14:46:38.125 239 12625.90 187.22 54768.10 88888.00 2013-08-27 14:46:38.250 239 12625.83 187.22 54768.10 88888.00 2013-08-27 14:46:38.375 239 12625.88 187.22 54768.10 88888.00 2013-08-27 14:46:38.500 239 12625.98 187.28 54768.12 88888.00 2013-08-27 14:46:38.625 239 12626.02 187.28 54768.12 88888.00 2013-08-27 14:46:38.750 239 12625.98 187.28 54768.12 88888.00 2013-08-27 14:46:38.875 239 12625.95 187.28 54768.12 88888.00 2013-08-27 14:46:39.000 239 12625.90 187.28 54768.15 88888.00 2013-08-27 14:46:39.125 239 12625.95 187.30 54768.18 88888.00 2013-08-27 14:46:39.250 239 12625.92 187.25 54768.15 88888.00 2013-08-27 14:46:39.375 239 12625.88 187.28 54768.12 88888.00 2013-08-27 14:46:39.500 239 12625.88 187.28 54768.15 88888.00 2013-08-27 14:46:39.625 239 12625.92 187.30 54768.15 88888.00 2013-08-27 14:46:39.750 239 12625.92 187.30 54768.15 88888.00 2013-08-27 14:46:39.875 239 12625.90 187.32 54768.15 88888.00 2013-08-27 14:46:40.000 239 12625.90 187.32 54768.15 88888.00 2013-08-27 14:46:40.125 239 12625.90 187.32 54768.18 88888.00 2013-08-27 14:46:40.250 239 12625.90 187.30 54768.18 88888.00 2013-08-27 14:46:40.375 239 12625.92 187.30 54768.18 88888.00 2013-08-27 14:46:40.500 239 12625.88 187.32 54768.15 88888.00 2013-08-27 14:46:40.625 239 12625.83 187.35 54768.18 88888.00 2013-08-27 14:46:40.750 239 12625.83 187.32 54768.20 88888.00 2013-08-27 14:46:40.875 239 12625.83 187.35 54768.20 88888.00 2013-08-27 14:46:41.000 239 12625.83 187.38 54768.20 88888.00 2013-08-27 14:46:41.125 239 12625.85 187.38 54768.20 88888.00 2013-08-27 14:46:41.250 239 12625.85 187.35 54768.25 88888.00 2013-08-27 14:46:41.375 239 12625.85 187.35 54768.22 88888.00 2013-08-27 14:46:41.500 239 12625.83 187.35 54768.22 88888.00 2013-08-27 14:46:41.625 239 12625.88 187.35 54768.25 88888.00 2013-08-27 14:46:41.750 239 12625.90 187.38 54768.25 88888.00 2013-08-27 14:46:41.875 239 12625.85 187.38 54768.22 88888.00 2013-08-27 14:46:42.000 239 12625.85 187.38 54768.20 88888.00 2013-08-27 14:46:42.125 239 12625.80 187.40 54768.25 88888.00 2013-08-27 14:46:42.250 239 12625.80 187.40 54768.25 88888.00 2013-08-27 14:46:42.375 239 12625.83 187.38 54768.25 88888.00 2013-08-27 14:46:42.500 239 12625.85 187.40 54768.25 88888.00 2013-08-27 14:46:42.625 239 12625.88 187.45 54768.28 88888.00 2013-08-27 14:46:42.750 239 12625.88 187.43 54768.25 88888.00 2013-08-27 14:46:42.875 239 12625.85 187.40 54768.28 88888.00 2013-08-27 14:46:43.000 239 12625.77 187.40 54768.28 88888.00 2013-08-27 14:46:43.125 239 12625.80 187.40 54768.28 88888.00 2013-08-27 14:46:43.250 239 12625.88 187.40 54768.30 88888.00 2013-08-27 14:46:43.375 239 12625.90 187.43 54768.28 88888.00 2013-08-27 14:46:43.500 239 12625.88 187.43 54768.30 88888.00 2013-08-27 14:46:43.625 239 12625.88 187.43 54768.32 88888.00 2013-08-27 14:46:43.750 239 12625.88 187.45 54768.32 88888.00 2013-08-27 14:46:43.875 239 12625.85 187.47 54768.35 88888.00 2013-08-27 14:46:44.000 239 12625.90 187.53 54768.32 88888.00 2013-08-27 14:46:44.125 239 12625.90 187.53 54768.32 88888.00 2013-08-27 14:46:44.250 239 12625.92 187.50 54768.30 88888.00 2013-08-27 14:46:44.375 239 12625.95 187.50 54768.30 88888.00 2013-08-27 14:46:44.500 239 12625.95 187.50 54768.30 88888.00 2013-08-27 14:46:44.625 239 12625.95 187.47 54768.32 88888.00 2013-08-27 14:46:44.750 239 12625.92 187.50 54768.28 88888.00 2013-08-27 14:46:44.875 239 12625.92 187.53 54768.28 88888.00 2013-08-27 14:46:45.000 239 12625.90 187.55 54768.30 88888.00 2013-08-27 14:46:45.125 239 12625.85 187.55 54768.32 88888.00 2013-08-27 14:46:45.250 239 12625.83 187.53 54768.32 88888.00 2013-08-27 14:46:45.375 239 12625.92 187.60 54768.32 88888.00 2013-08-27 14:46:45.500 239 12626.00 187.57 54768.35 88888.00 2013-08-27 14:46:45.625 239 12625.98 187.55 54768.32 88888.00 2013-08-27 14:46:45.750 239 12625.95 187.53 54768.32 88888.00 2013-08-27 14:46:45.875 239 12625.95 187.53 54768.30 88888.00 2013-08-27 14:46:46.000 239 12625.95 187.57 54768.32 88888.00 2013-08-27 14:46:46.125 239 12625.95 187.60 54768.35 88888.00 2013-08-27 14:46:46.250 239 12625.98 187.57 54768.32 88888.00 2013-08-27 14:46:46.375 239 12626.00 187.57 54768.32 88888.00 2013-08-27 14:46:46.500 239 12626.02 187.57 54768.32 88888.00 2013-08-27 14:46:46.625 239 12625.98 187.60 54768.35 88888.00 2013-08-27 14:46:46.750 239 12626.00 187.62 54768.35 88888.00 2013-08-27 14:46:46.875 239 12626.00 187.62 54768.35 88888.00 2013-08-27 14:46:47.000 239 12626.02 187.65 54768.35 88888.00 2013-08-27 14:46:47.125 239 12625.98 187.65 54768.35 88888.00 2013-08-27 14:46:47.250 239 12625.92 187.65 54768.35 88888.00 2013-08-27 14:46:47.375 239 12625.95 187.65 54768.35 88888.00 2013-08-27 14:46:47.500 239 12625.98 187.68 54768.35 88888.00 2013-08-27 14:46:47.625 239 12625.98 187.68 54768.35 88888.00 2013-08-27 14:46:47.750 239 12626.02 187.65 54768.35 88888.00 2013-08-27 14:46:47.875 239 12626.02 187.68 54768.35 88888.00 2013-08-27 14:46:48.000 239 12626.05 187.68 54768.35 88888.00 2013-08-27 14:46:48.125 239 12626.00 187.70 54768.35 88888.00 2013-08-27 14:46:48.250 239 12625.95 187.70 54768.38 88888.00 2013-08-27 14:46:48.375 239 12626.02 187.70 54768.38 88888.00 2013-08-27 14:46:48.500 239 12626.10 187.72 54768.38 88888.00 2013-08-27 14:46:48.625 239 12626.10 187.72 54768.40 88888.00 2013-08-27 14:46:48.750 239 12626.02 187.75 54768.47 88888.00 2013-08-27 14:46:48.875 239 12626.05 187.78 54768.45 88888.00 2013-08-27 14:46:49.000 239 12626.05 187.78 54768.43 88888.00 2013-08-27 14:46:49.125 239 12626.10 187.78 54768.43 88888.00 2013-08-27 14:46:49.250 239 12626.10 187.75 54768.43 88888.00 2013-08-27 14:46:49.375 239 12626.08 187.78 54768.45 88888.00 2013-08-27 14:46:49.500 239 12626.05 187.75 54768.45 88888.00 2013-08-27 14:46:49.625 239 12626.05 187.78 54768.47 88888.00 2013-08-27 14:46:49.750 239 12626.02 187.80 54768.45 88888.00 2013-08-27 14:46:49.875 239 12626.05 187.80 54768.47 88888.00 2013-08-27 14:46:50.000 239 12626.05 187.80 54768.45 88888.00 2013-08-27 14:46:50.125 239 12626.10 187.80 54768.47 88888.00 2013-08-27 14:46:50.250 239 12626.12 187.78 54768.47 88888.00 2013-08-27 14:46:50.375 239 12626.17 187.82 54768.47 88888.00 2013-08-27 14:46:50.500 239 12626.17 187.82 54768.47 88888.00 2013-08-27 14:46:50.625 239 12626.15 187.85 54768.47 88888.00 2013-08-27 14:46:50.750 239 12626.17 187.88 54768.47 88888.00 2013-08-27 14:46:50.875 239 12626.15 187.88 54768.47 88888.00 2013-08-27 14:46:51.000 239 12626.12 187.88 54768.45 88888.00 2013-08-27 14:46:51.125 239 12626.17 187.88 54768.47 88888.00 2013-08-27 14:46:51.250 239 12626.17 187.88 54768.47 88888.00 2013-08-27 14:46:51.375 239 12626.23 187.90 54768.45 88888.00 2013-08-27 14:46:51.500 239 12626.23 187.93 54768.45 88888.00 2013-08-27 14:46:51.625 239 12626.23 187.93 54768.45 88888.00 2013-08-27 14:46:51.750 239 12626.20 187.93 54768.45 88888.00 2013-08-27 14:46:51.875 239 12626.23 187.93 54768.45 88888.00 2013-08-27 14:46:52.000 239 12626.23 187.93 54768.45 88888.00 2013-08-27 14:46:52.125 239 12626.23 187.95 54768.45 88888.00 2013-08-27 14:46:52.250 239 12626.27 187.97 54768.45 88888.00 2013-08-27 14:46:52.375 239 12626.30 187.97 54768.45 88888.00 2013-08-27 14:46:52.500 239 12626.30 188.00 54768.43 88888.00 2013-08-27 14:46:52.625 239 12626.27 187.97 54768.43 88888.00 2013-08-27 14:46:52.750 239 12626.30 187.95 54768.45 88888.00 2013-08-27 14:46:52.875 239 12626.38 187.97 54768.47 88888.00 2013-08-27 14:46:53.000 239 12626.38 187.97 54768.45 88888.00 2013-08-27 14:46:53.125 239 12626.35 187.97 54768.47 88888.00 2013-08-27 14:46:53.250 239 12626.33 187.97 54768.47 88888.00 2013-08-27 14:46:53.375 239 12626.35 188.00 54768.47 88888.00 2013-08-27 14:46:53.500 239 12626.38 188.03 54768.47 88888.00 2013-08-27 14:46:53.625 239 12626.48 188.03 54768.45 88888.00 2013-08-27 14:46:53.750 239 12626.42 188.03 54768.45 88888.00 2013-08-27 14:46:53.875 239 12626.35 188.03 54768.45 88888.00 2013-08-27 14:46:54.000 239 12626.42 188.03 54768.43 88888.00 2013-08-27 14:46:54.125 239 12626.50 188.03 54768.45 88888.00 2013-08-27 14:46:54.250 239 12626.50 188.05 54768.45 88888.00 2013-08-27 14:46:54.375 239 12626.52 188.10 54768.45 88888.00 2013-08-27 14:46:54.500 239 12626.50 188.12 54768.40 88888.00 2013-08-27 14:46:54.625 239 12626.48 188.07 54768.40 88888.00 2013-08-27 14:46:54.750 239 12626.48 188.10 54768.45 88888.00 2013-08-27 14:46:54.875 239 12626.55 188.12 54768.47 88888.00 2013-08-27 14:46:55.000 239 12626.55 188.12 54768.45 88888.00 2013-08-27 14:46:55.125 239 12626.52 188.12 54768.45 88888.00 2013-08-27 14:46:55.250 239 12626.50 188.12 54768.45 88888.00 2013-08-27 14:46:55.375 239 12626.58 188.18 54768.47 88888.00 2013-08-27 14:46:55.500 239 12626.60 188.15 54768.47 88888.00 2013-08-27 14:46:55.625 239 12626.65 188.15 54768.47 88888.00 2013-08-27 14:46:55.750 239 12626.70 188.18 54768.47 88888.00 2013-08-27 14:46:55.875 239 12626.73 188.18 54768.45 88888.00 2013-08-27 14:46:56.000 239 12626.75 188.20 54768.47 88888.00 2013-08-27 14:46:56.125 239 12626.73 188.20 54768.47 88888.00 2013-08-27 14:46:56.250 239 12626.75 188.20 54768.47 88888.00 2013-08-27 14:46:56.375 239 12626.75 188.18 54768.45 88888.00 2013-08-27 14:46:56.500 239 12626.77 188.22 54768.47 88888.00 2013-08-27 14:46:56.625 239 12626.85 188.22 54768.45 88888.00 2013-08-27 14:46:56.750 239 12626.88 188.25 54768.45 88888.00 2013-08-27 14:46:56.875 239 12626.85 188.28 54768.47 88888.00 2013-08-27 14:46:57.000 239 12626.83 188.25 54768.45 88888.00 2013-08-27 14:46:57.125 239 12626.88 188.25 54768.45 88888.00 2013-08-27 14:46:57.250 239 12626.88 188.25 54768.45 88888.00 2013-08-27 14:46:57.375 239 12626.92 188.30 54768.45 88888.00 2013-08-27 14:46:57.500 239 12626.90 188.25 54768.45 88888.00 2013-08-27 14:46:57.625 239 12626.98 188.25 54768.43 88888.00 2013-08-27 14:46:57.750 239 12627.02 188.30 54768.45 88888.00 2013-08-27 14:46:57.875 239 12627.00 188.32 54768.45 88888.00 2013-08-27 14:46:58.000 239 12627.00 188.32 54768.45 88888.00 2013-08-27 14:46:58.125 239 12627.05 188.32 54768.45 88888.00 2013-08-27 14:46:58.250 239 12627.08 188.32 54768.47 88888.00 2013-08-27 14:46:58.375 239 12627.10 188.32 54768.47 88888.00 2013-08-27 14:46:58.500 239 12627.05 188.32 54768.45 88888.00 2013-08-27 14:46:58.625 239 12627.02 188.32 54768.45 88888.00 2013-08-27 14:46:58.750 239 12627.05 188.32 54768.45 88888.00 2013-08-27 14:46:58.875 239 12627.10 188.30 54768.43 88888.00 2013-08-27 14:46:59.000 239 12627.12 188.32 54768.45 88888.00 2013-08-27 14:46:59.125 239 12627.17 188.32 54768.47 88888.00 2013-08-27 14:46:59.250 239 12627.12 188.30 54768.45 88888.00 2013-08-27 14:46:59.375 239 12627.15 188.35 54768.43 88888.00 2013-08-27 14:46:59.500 239 12627.15 188.38 54768.45 88888.00 2013-08-27 14:46:59.625 239 12627.20 188.35 54768.45 88888.00 2013-08-27 14:46:59.750 239 12627.23 188.35 54768.43 88888.00 2013-08-27 14:46:59.875 239 12627.20 188.35 54768.45 88888.00 2013-08-27 14:47:00.000 239 12627.20 188.38 54768.45 88888.00 2013-08-27 14:47:00.125 239 12627.20 188.38 54768.45 88888.00 2013-08-27 14:47:00.250 239 12627.23 188.38 54768.47 88888.00 2013-08-27 14:47:00.375 239 12627.25 188.35 54768.45 88888.00 2013-08-27 14:47:00.500 239 12627.23 188.38 54768.45 88888.00 2013-08-27 14:47:00.625 239 12627.25 188.38 54768.45 88888.00 2013-08-27 14:47:00.750 239 12627.30 188.40 54768.47 88888.00 2013-08-27 14:47:00.875 239 12627.27 188.40 54768.50 88888.00 2013-08-27 14:47:01.000 239 12627.27 188.40 54768.50 88888.00 2013-08-27 14:47:01.125 239 12627.30 188.40 54768.50 88888.00 2013-08-27 14:47:01.250 239 12627.33 188.40 54768.47 88888.00 2013-08-27 14:47:01.375 239 12627.38 188.40 54768.47 88888.00 2013-08-27 14:47:01.500 239 12627.38 188.43 54768.50 88888.00 2013-08-27 14:47:01.625 239 12627.35 188.45 54768.50 88888.00 2013-08-27 14:47:01.750 239 12627.30 188.40 54768.50 88888.00 2013-08-27 14:47:01.875 239 12627.25 188.40 54768.50 88888.00 2013-08-27 14:47:02.000 239 12627.25 188.40 54768.50 88888.00 2013-08-27 14:47:02.125 239 12627.27 188.43 54768.53 88888.00 2013-08-27 14:47:02.250 239 12627.27 188.40 54768.55 88888.00 2013-08-27 14:47:02.375 239 12627.27 188.40 54768.55 88888.00 2013-08-27 14:47:02.500 239 12627.27 188.43 54768.53 88888.00 2013-08-27 14:47:02.625 239 12627.27 188.43 54768.53 88888.00 2013-08-27 14:47:02.750 239 12627.27 188.40 54768.53 88888.00 2013-08-27 14:47:02.875 239 12627.27 188.40 54768.50 88888.00 2013-08-27 14:47:03.000 239 12627.25 188.40 54768.55 88888.00 2013-08-27 14:47:03.125 239 12627.23 188.40 54768.55 88888.00 2013-08-27 14:47:03.250 239 12627.27 188.38 54768.53 88888.00 2013-08-27 14:47:03.375 239 12627.25 188.40 54768.55 88888.00 2013-08-27 14:47:03.500 239 12627.23 188.40 54768.55 88888.00 2013-08-27 14:47:03.625 239 12627.27 188.40 54768.57 88888.00 2013-08-27 14:47:03.750 239 12627.23 188.40 54768.55 88888.00 2013-08-27 14:47:03.875 239 12627.17 188.38 54768.55 88888.00 2013-08-27 14:47:04.000 239 12627.20 188.40 54768.57 88888.00 2013-08-27 14:47:04.125 239 12627.23 188.38 54768.60 88888.00 2013-08-27 14:47:04.250 239 12627.15 188.38 54768.60 88888.00 2013-08-27 14:47:04.375 239 12627.17 188.38 54768.60 88888.00 2013-08-27 14:47:04.500 239 12627.17 188.38 54768.60 88888.00 2013-08-27 14:47:04.625 239 12627.17 188.38 54768.62 88888.00 2013-08-27 14:47:04.750 239 12627.17 188.40 54768.62 88888.00 2013-08-27 14:47:04.875 239 12627.17 188.38 54768.62 88888.00 2013-08-27 14:47:05.000 239 12627.17 188.38 54768.62 88888.00 2013-08-27 14:47:05.125 239 12627.10 188.38 54768.65 88888.00 2013-08-27 14:47:05.250 239 12627.05 188.35 54768.65 88888.00 2013-08-27 14:47:05.375 239 12627.10 188.38 54768.65 88888.00 2013-08-27 14:47:05.500 239 12627.17 188.38 54768.68 88888.00 2013-08-27 14:47:05.625 239 12627.15 188.38 54768.65 88888.00 2013-08-27 14:47:05.750 239 12627.08 188.40 54768.65 88888.00 2013-08-27 14:47:05.875 239 12627.10 188.40 54768.65 88888.00 2013-08-27 14:47:06.000 239 12627.12 188.43 54768.65 88888.00 2013-08-27 14:47:06.125 239 12627.08 188.43 54768.68 88888.00 2013-08-27 14:47:06.250 239 12627.10 188.43 54768.65 88888.00 2013-08-27 14:47:06.375 239 12627.10 188.43 54768.68 88888.00 2013-08-27 14:47:06.500 239 12627.10 188.43 54768.72 88888.00 2013-08-27 14:47:06.625 239 12627.10 188.40 54768.72 88888.00 2013-08-27 14:47:06.750 239 12627.08 188.40 54768.72 88888.00 2013-08-27 14:47:06.875 239 12627.02 188.40 54768.75 88888.00 2013-08-27 14:47:07.000 239 12626.98 188.40 54768.75 88888.00 2013-08-27 14:47:07.125 239 12626.98 188.40 54768.75 88888.00 2013-08-27 14:47:07.250 239 12627.00 188.38 54768.78 88888.00 2013-08-27 14:47:07.375 239 12627.08 188.38 54768.78 88888.00 2013-08-27 14:47:07.500 239 12627.05 188.38 54768.78 88888.00 2013-08-27 14:47:07.625 239 12627.02 188.38 54768.78 88888.00 2013-08-27 14:47:07.750 239 12626.98 188.35 54768.78 88888.00 2013-08-27 14:47:07.875 239 12626.98 188.32 54768.82 88888.00 2013-08-27 14:47:08.000 239 12627.02 188.32 54768.85 88888.00 2013-08-27 14:47:08.125 239 12627.00 188.32 54768.82 88888.00 2013-08-27 14:47:08.250 239 12627.00 188.32 54768.82 88888.00 2013-08-27 14:47:08.375 239 12627.02 188.35 54768.85 88888.00 2013-08-27 14:47:08.500 239 12627.05 188.32 54768.85 88888.00 2013-08-27 14:47:08.625 239 12627.02 188.30 54768.85 88888.00 2013-08-27 14:47:08.750 239 12627.00 188.32 54768.82 88888.00 2013-08-27 14:47:08.875 239 12627.02 188.30 54768.88 88888.00 2013-08-27 14:47:09.000 239 12627.02 188.28 54768.85 88888.00 2013-08-27 14:47:09.125 239 12627.00 188.30 54768.85 88888.00 2013-08-27 14:47:09.250 239 12626.95 188.28 54768.85 88888.00 2013-08-27 14:47:09.375 239 12626.98 188.28 54768.85 88888.00 2013-08-27 14:47:09.500 239 12626.95 188.30 54768.88 88888.00 2013-08-27 14:47:09.625 239 12626.92 188.30 54768.88 88888.00 2013-08-27 14:47:09.750 239 12626.90 188.32 54768.88 88888.00 2013-08-27 14:47:09.875 239 12626.83 188.30 54768.85 88888.00 2013-08-27 14:47:10.000 239 12626.83 188.28 54768.85 88888.00 2013-08-27 14:47:10.125 239 12626.83 188.28 54768.90 88888.00 2013-08-27 14:47:10.250 239 12626.77 188.28 54768.90 88888.00 2013-08-27 14:47:10.375 239 12626.80 188.30 54768.90 88888.00 2013-08-27 14:47:10.500 239 12626.80 188.28 54768.90 88888.00 2013-08-27 14:47:10.625 239 12626.83 188.30 54768.90 88888.00 2013-08-27 14:47:10.750 239 12626.80 188.30 54768.95 88888.00 2013-08-27 14:47:10.875 239 12626.80 188.30 54768.95 88888.00 2013-08-27 14:47:11.000 239 12626.83 188.32 54768.95 88888.00 2013-08-27 14:47:11.125 239 12626.83 188.32 54768.95 88888.00 2013-08-27 14:47:11.250 239 12626.77 188.30 54768.93 88888.00 2013-08-27 14:47:11.375 239 12626.88 188.32 54768.93 88888.00 2013-08-27 14:47:11.500 239 12626.88 188.30 54768.93 88888.00 2013-08-27 14:47:11.625 239 12626.80 188.32 54768.93 88888.00 2013-08-27 14:47:11.750 239 12626.75 188.30 54768.95 88888.00 2013-08-27 14:47:11.875 239 12626.80 188.32 54768.93 88888.00 2013-08-27 14:47:12.000 239 12626.85 188.32 54768.95 88888.00 2013-08-27 14:47:12.125 239 12626.83 188.32 54768.97 88888.00 2013-08-27 14:47:12.250 239 12626.77 188.30 54769.00 88888.00 2013-08-27 14:47:12.375 239 12626.83 188.32 54769.03 88888.00 2013-08-27 14:47:12.500 239 12626.80 188.32 54769.00 88888.00 2013-08-27 14:47:12.625 239 12626.75 188.30 54769.03 88888.00 2013-08-27 14:47:12.750 239 12626.67 188.30 54769.03 88888.00 2013-08-27 14:47:12.875 239 12626.70 188.30 54769.00 88888.00 2013-08-27 14:47:13.000 239 12626.75 188.35 54769.03 88888.00 2013-08-27 14:47:13.125 239 12626.75 188.35 54769.05 88888.00 2013-08-27 14:47:13.250 239 12626.73 188.32 54769.05 88888.00 2013-08-27 14:47:13.375 239 12626.75 188.35 54769.05 88888.00 2013-08-27 14:47:13.500 239 12626.77 188.32 54769.05 88888.00 2013-08-27 14:47:13.625 239 12626.77 188.35 54769.05 88888.00 2013-08-27 14:47:13.750 239 12626.77 188.38 54769.03 88888.00 2013-08-27 14:47:13.875 239 12626.77 188.38 54769.05 88888.00 2013-08-27 14:47:14.000 239 12626.80 188.35 54769.03 88888.00 2013-08-27 14:47:14.125 239 12626.77 188.32 54769.05 88888.00 2013-08-27 14:47:14.250 239 12626.75 188.32 54769.05 88888.00 2013-08-27 14:47:14.375 239 12626.75 188.38 54769.05 88888.00 2013-08-27 14:47:14.500 239 12626.75 188.38 54769.10 88888.00 2013-08-27 14:47:14.625 239 12626.80 188.43 54769.07 88888.00 2013-08-27 14:47:14.750 239 12626.80 188.43 54769.07 88888.00 2013-08-27 14:47:14.875 239 12626.75 188.40 54769.10 88888.00 2013-08-27 14:47:15.000 239 12626.80 188.40 54769.10 88888.00 2013-08-27 14:47:15.125 239 12626.77 188.43 54769.12 88888.00 2013-08-27 14:47:15.250 239 12626.67 188.40 54769.15 88888.00 2013-08-27 14:47:15.375 239 12626.65 188.43 54769.15 88888.00 2013-08-27 14:47:15.500 239 12626.67 188.43 54769.12 88888.00 2013-08-27 14:47:15.625 239 12626.73 188.43 54769.12 88888.00 2013-08-27 14:47:15.750 239 12626.73 188.40 54769.15 88888.00 2013-08-27 14:47:15.875 239 12626.73 188.40 54769.15 88888.00 2013-08-27 14:47:16.000 239 12626.62 188.43 54769.12 88888.00 2013-08-27 14:47:16.125 239 12626.62 188.43 54769.15 88888.00 2013-08-27 14:47:16.250 239 12626.58 188.43 54769.18 88888.00 2013-08-27 14:47:16.375 239 12626.62 188.45 54769.18 88888.00 2013-08-27 14:47:16.500 239 12626.70 188.45 54769.20 88888.00 2013-08-27 14:47:16.625 239 12626.73 188.45 54769.20 88888.00 2013-08-27 14:47:16.750 239 12626.67 188.47 54769.18 88888.00 2013-08-27 14:47:16.875 239 12626.67 188.50 54769.18 88888.00 2013-08-27 14:47:17.000 239 12626.70 188.47 54769.18 88888.00 2013-08-27 14:47:17.125 239 12626.73 188.45 54769.20 88888.00 2013-08-27 14:47:17.250 239 12626.62 188.38 54769.10 88888.00 2013-08-27 14:47:17.375 239 12626.65 188.40 54769.12 88888.00 2013-08-27 14:47:17.500 239 12626.67 188.50 54769.20 88888.00 2013-08-27 14:47:17.625 239 12626.67 188.55 54769.22 88888.00 2013-08-27 14:47:17.750 239 12626.67 188.50 54769.25 88888.00 2013-08-27 14:47:17.875 239 12626.75 188.50 54769.22 88888.00 2013-08-27 14:47:18.000 239 12626.70 188.53 54769.22 88888.00 2013-08-27 14:47:18.125 239 12626.70 188.55 54769.25 88888.00 2013-08-27 14:47:18.250 239 12626.73 188.53 54769.25 88888.00 2013-08-27 14:47:18.375 239 12626.70 188.53 54769.22 88888.00 2013-08-27 14:47:18.500 239 12626.65 188.57 54769.25 88888.00 2013-08-27 14:47:18.625 239 12626.65 188.55 54769.28 88888.00 2013-08-27 14:47:18.750 239 12626.73 188.57 54769.30 88888.00 2013-08-27 14:47:18.875 239 12626.73 188.55 54769.30 88888.00 2013-08-27 14:47:19.000 239 12626.73 188.53 54769.30 88888.00 2013-08-27 14:47:19.125 239 12626.73 188.53 54769.32 88888.00 2013-08-27 14:47:19.250 239 12626.65 188.53 54769.32 88888.00 2013-08-27 14:47:19.375 239 12626.62 188.57 54769.35 88888.00 2013-08-27 14:47:19.500 239 12626.62 188.57 54769.32 88888.00 2013-08-27 14:47:19.625 239 12626.65 188.55 54769.32 88888.00 2013-08-27 14:47:19.750 239 12626.62 188.55 54769.32 88888.00 2013-08-27 14:47:19.875 239 12626.67 188.55 54769.30 88888.00 2013-08-27 14:47:20.000 239 12626.73 188.53 54769.28 88888.00 2013-08-27 14:47:20.125 239 12626.75 188.55 54769.32 88888.00 2013-08-27 14:47:20.250 239 12626.73 188.55 54769.35 88888.00 2013-08-27 14:47:20.375 239 12626.67 188.55 54769.32 88888.00 2013-08-27 14:47:20.500 239 12626.62 188.55 54769.32 88888.00 2013-08-27 14:47:20.625 239 12626.65 188.55 54769.32 88888.00 2013-08-27 14:47:20.750 239 12626.70 188.55 54769.38 88888.00 2013-08-27 14:47:20.875 239 12626.75 188.53 54769.38 88888.00 2013-08-27 14:47:21.000 239 12626.80 188.53 54769.35 88888.00 2013-08-27 14:47:21.125 239 12626.73 188.53 54769.38 88888.00 2013-08-27 14:47:21.250 239 12626.70 188.50 54769.40 88888.00 2013-08-27 14:47:21.375 239 12626.73 188.53 54769.43 88888.00 2013-08-27 14:47:21.500 239 12626.70 188.55 54769.43 88888.00 2013-08-27 14:47:21.625 239 12626.67 188.53 54769.40 88888.00 2013-08-27 14:47:21.750 239 12626.73 188.53 54769.40 88888.00 2013-08-27 14:47:21.875 239 12626.73 188.50 54769.43 88888.00 2013-08-27 14:47:22.000 239 12626.70 188.47 54769.43 88888.00 2013-08-27 14:47:22.125 239 12626.58 188.47 54769.45 88888.00 2013-08-27 14:47:22.250 239 12626.52 188.47 54769.47 88888.00 2013-08-27 14:47:22.375 239 12626.55 188.47 54769.47 88888.00 2013-08-27 14:47:22.500 239 12626.55 188.45 54769.50 88888.00 2013-08-27 14:47:22.625 239 12626.58 188.45 54769.50 88888.00 2013-08-27 14:47:22.750 239 12626.58 188.43 54769.50 88888.00 2013-08-27 14:47:22.875 239 12626.52 188.43 54769.50 88888.00 2013-08-27 14:47:23.000 239 12626.52 188.45 54769.53 88888.00 2013-08-27 14:47:23.125 239 12626.50 188.45 54769.50 88888.00 2013-08-27 14:47:23.250 239 12626.45 188.38 54769.50 88888.00 2013-08-27 14:47:23.375 239 12626.48 188.40 54769.53 88888.00 2013-08-27 14:47:23.500 239 12626.52 188.43 54769.57 88888.00 2013-08-27 14:47:23.625 239 12626.55 188.43 54769.57 88888.00 2013-08-27 14:47:23.750 239 12626.52 188.40 54769.55 88888.00 2013-08-27 14:47:23.875 239 12626.52 188.43 54769.53 88888.00 2013-08-27 14:47:24.000 239 12626.50 188.38 54769.55 88888.00 2013-08-27 14:47:24.125 239 12626.48 188.38 54769.57 88888.00 2013-08-27 14:47:24.250 239 12626.42 188.38 54769.57 88888.00 2013-08-27 14:47:24.375 239 12626.48 188.35 54769.57 88888.00 2013-08-27 14:47:24.500 239 12626.48 188.40 54769.57 88888.00 2013-08-27 14:47:24.625 239 12626.48 188.38 54769.60 88888.00 2013-08-27 14:47:24.750 239 12626.50 188.35 54769.60 88888.00 2013-08-27 14:47:24.875 239 12626.52 188.35 54769.60 88888.00 2013-08-27 14:47:25.000 239 12626.55 188.35 54769.60 88888.00 2013-08-27 14:47:25.125 239 12626.55 188.35 54769.62 88888.00 2013-08-27 14:47:25.250 239 12626.48 188.30 54769.60 88888.00 2013-08-27 14:47:25.375 239 12626.48 188.32 54769.62 88888.00 2013-08-27 14:47:25.500 239 12626.52 188.32 54769.60 88888.00 2013-08-27 14:47:25.625 239 12626.50 188.28 54769.62 88888.00 2013-08-27 14:47:25.750 239 12626.48 188.28 54769.62 88888.00 2013-08-27 14:47:25.875 239 12626.50 188.30 54769.65 88888.00 2013-08-27 14:47:26.000 239 12626.52 188.30 54769.62 88888.00 2013-08-27 14:47:26.125 239 12626.50 188.28 54769.65 88888.00 2013-08-27 14:47:26.250 239 12626.52 188.28 54769.68 88888.00 2013-08-27 14:47:26.375 239 12626.58 188.28 54769.68 88888.00 2013-08-27 14:47:26.500 239 12626.58 188.28 54769.65 88888.00 2013-08-27 14:47:26.625 239 12626.58 188.28 54769.68 88888.00 2013-08-27 14:47:26.750 239 12626.60 188.22 54769.65 88888.00 2013-08-27 14:47:26.875 239 12626.55 188.22 54769.68 88888.00 2013-08-27 14:47:27.000 239 12626.58 188.20 54769.68 88888.00 2013-08-27 14:47:27.125 239 12626.60 188.22 54769.68 88888.00 2013-08-27 14:47:27.250 239 12626.55 188.18 54769.68 88888.00 2013-08-27 14:47:27.375 239 12626.50 188.15 54769.68 88888.00 2013-08-27 14:47:27.500 239 12626.50 188.20 54769.72 88888.00 2013-08-27 14:47:27.625 239 12626.55 188.20 54769.72 88888.00 2013-08-27 14:47:27.750 239 12626.58 188.20 54769.68 88888.00 2013-08-27 14:47:27.875 239 12626.55 188.18 54769.68 88888.00 2013-08-27 14:47:28.000 239 12626.55 188.15 54769.68 88888.00 2013-08-27 14:47:28.125 239 12626.58 188.18 54769.68 88888.00 2013-08-27 14:47:28.250 239 12626.55 188.15 54769.68 88888.00 2013-08-27 14:47:28.375 239 12626.58 188.15 54769.68 88888.00 2013-08-27 14:47:28.500 239 12626.55 188.15 54769.72 88888.00 2013-08-27 14:47:28.625 239 12626.58 188.18 54769.72 88888.00 2013-08-27 14:47:28.750 239 12626.60 188.18 54769.72 88888.00 2013-08-27 14:47:28.875 239 12626.62 188.18 54769.72 88888.00 2013-08-27 14:47:29.000 239 12626.60 188.15 54769.72 88888.00 2013-08-27 14:47:29.125 239 12626.55 188.15 54769.72 88888.00 2013-08-27 14:47:29.250 239 12626.58 188.15 54769.75 88888.00 2013-08-27 14:47:29.375 239 12626.62 188.12 54769.75 88888.00 2013-08-27 14:47:29.500 239 12626.65 188.12 54769.72 88888.00 2013-08-27 14:47:29.625 239 12626.62 188.15 54769.75 88888.00 2013-08-27 14:47:29.750 239 12626.62 188.18 54769.75 88888.00 2013-08-27 14:47:29.875 239 12626.65 188.15 54769.75 88888.00 2013-08-27 14:47:30.000 239 12626.70 188.15 54769.75 88888.00 2013-08-27 14:47:30.125 239 12626.73 188.12 54769.78 88888.00 2013-08-27 14:47:30.250 239 12626.75 188.12 54769.80 88888.00 2013-08-27 14:47:30.375 239 12626.77 188.12 54769.80 88888.00 2013-08-27 14:47:30.500 239 12626.77 188.12 54769.80 88888.00 2013-08-27 14:47:30.625 239 12626.73 188.10 54769.78 88888.00 2013-08-27 14:47:30.750 239 12626.73 188.12 54769.80 88888.00 2013-08-27 14:47:30.875 239 12626.73 188.10 54769.80 88888.00 2013-08-27 14:47:31.000 239 12626.77 188.10 54769.80 88888.00 2013-08-27 14:47:31.125 239 12626.73 188.10 54769.82 88888.00 2013-08-27 14:47:31.250 239 12626.67 188.07 54769.82 88888.00 2013-08-27 14:47:31.375 239 12626.75 188.05 54769.80 88888.00 2013-08-27 14:47:31.500 239 12626.73 188.07 54769.78 88888.00 2013-08-27 14:47:31.625 239 12626.73 188.10 54769.80 88888.00 2013-08-27 14:47:31.750 239 12626.77 188.12 54769.82 88888.00 2013-08-27 14:47:31.875 239 12626.77 188.10 54769.82 88888.00 2013-08-27 14:47:32.000 239 12626.75 188.10 54769.82 88888.00 2013-08-27 14:47:32.125 239 12626.67 188.07 54769.85 88888.00 2013-08-27 14:47:32.250 239 12626.73 188.07 54769.85 88888.00 2013-08-27 14:47:32.375 239 12626.75 188.10 54769.80 88888.00 2013-08-27 14:47:32.500 239 12626.73 188.12 54769.82 88888.00 2013-08-27 14:47:32.625 239 12626.70 188.12 54769.82 88888.00 2013-08-27 14:47:32.750 239 12626.73 188.10 54769.85 88888.00 2013-08-27 14:47:32.875 239 12626.80 188.10 54769.85 88888.00 2013-08-27 14:47:33.000 239 12626.83 188.10 54769.82 88888.00 2013-08-27 14:47:33.125 239 12626.83 188.12 54769.85 88888.00 2013-08-27 14:47:33.250 239 12626.85 188.10 54769.85 88888.00 2013-08-27 14:47:33.375 239 12626.92 188.12 54769.85 88888.00 2013-08-27 14:47:33.500 239 12626.88 188.12 54769.85 88888.00 2013-08-27 14:47:33.625 239 12626.85 188.15 54769.85 88888.00 2013-08-27 14:47:33.750 239 12626.80 188.18 54769.88 88888.00 2013-08-27 14:47:33.875 239 12626.77 188.15 54769.85 88888.00 2013-08-27 14:47:34.000 239 12626.80 188.18 54769.85 88888.00 2013-08-27 14:47:34.125 239 12626.83 188.20 54769.88 88888.00 2013-08-27 14:47:34.250 239 12626.80 188.18 54769.88 88888.00 2013-08-27 14:47:34.375 239 12626.80 188.15 54769.85 88888.00 2013-08-27 14:47:34.500 239 12626.85 188.15 54769.88 88888.00 2013-08-27 14:47:34.625 239 12626.90 188.18 54769.88 88888.00 2013-08-27 14:47:34.750 239 12626.92 188.18 54769.88 88888.00 2013-08-27 14:47:34.875 239 12626.88 188.18 54769.88 88888.00 2013-08-27 14:47:35.000 239 12626.85 188.18 54769.85 88888.00 2013-08-27 14:47:35.125 239 12626.83 188.18 54769.88 88888.00 2013-08-27 14:47:35.250 239 12626.80 188.18 54769.88 88888.00 2013-08-27 14:47:35.375 239 12626.80 188.20 54769.88 88888.00 2013-08-27 14:47:35.500 239 12626.77 188.18 54769.88 88888.00 2013-08-27 14:47:35.625 239 12626.77 188.20 54769.88 88888.00 2013-08-27 14:47:35.750 239 12626.80 188.22 54769.88 88888.00 2013-08-27 14:47:35.875 239 12626.88 188.20 54769.82 88888.00 2013-08-27 14:47:36.000 239 12626.90 188.18 54769.85 88888.00 2013-08-27 14:47:36.125 239 12626.90 188.22 54769.88 88888.00 2013-08-27 14:47:36.250 239 12626.90 188.20 54769.88 88888.00 2013-08-27 14:47:36.375 239 12626.90 188.20 54769.85 88888.00 2013-08-27 14:47:36.500 239 12626.85 188.18 54769.88 88888.00 2013-08-27 14:47:36.625 239 12626.85 188.18 54769.88 88888.00 2013-08-27 14:47:36.750 239 12626.90 188.18 54769.88 88888.00 2013-08-27 14:47:36.875 239 12626.90 188.15 54769.88 88888.00 2013-08-27 14:47:37.000 239 12626.95 188.18 54769.88 88888.00 2013-08-27 14:47:37.125 239 12626.90 188.18 54769.90 88888.00 2013-08-27 14:47:37.250 239 12626.80 188.15 54769.93 88888.00 2013-08-27 14:47:37.375 239 12626.83 188.15 54769.93 88888.00 2013-08-27 14:47:37.500 239 12626.80 188.18 54769.90 88888.00 2013-08-27 14:47:37.625 239 12626.85 188.18 54769.88 88888.00 2013-08-27 14:47:37.750 239 12626.85 188.15 54769.90 88888.00 2013-08-27 14:47:37.875 239 12626.85 188.15 54769.90 88888.00 2013-08-27 14:47:38.000 239 12626.88 188.15 54769.90 88888.00 2013-08-27 14:47:38.125 239 12626.90 188.15 54769.93 88888.00 2013-08-27 14:47:38.250 239 12626.90 188.15 54769.93 88888.00 2013-08-27 14:47:38.375 239 12626.90 188.15 54769.93 88888.00 2013-08-27 14:47:38.500 239 12626.85 188.15 54769.90 88888.00 2013-08-27 14:47:38.625 239 12626.83 188.15 54769.93 88888.00 2013-08-27 14:47:38.750 239 12626.83 188.15 54769.93 88888.00 2013-08-27 14:47:38.875 239 12626.90 188.15 54769.93 88888.00 2013-08-27 14:47:39.000 239 12626.90 188.18 54769.93 88888.00 2013-08-27 14:47:39.125 239 12626.83 188.15 54769.93 88888.00 2013-08-27 14:47:39.250 239 12626.80 188.12 54769.95 88888.00 2013-08-27 14:47:39.375 239 12626.85 188.10 54769.95 88888.00 2013-08-27 14:47:39.500 239 12626.90 188.12 54769.95 88888.00 2013-08-27 14:47:39.625 239 12626.98 188.10 54769.97 88888.00 2013-08-27 14:47:39.750 239 12627.00 188.10 54769.97 88888.00 2013-08-27 14:47:39.875 239 12626.95 188.10 54769.97 88888.00 2013-08-27 14:47:40.000 239 12626.98 188.10 54769.97 88888.00 2013-08-27 14:47:40.125 239 12627.08 188.12 54769.97 88888.00 2013-08-27 14:47:40.250 239 12627.08 188.18 54769.95 88888.00 2013-08-27 14:47:40.375 239 12627.05 188.15 54769.95 88888.00 2013-08-27 14:47:40.500 239 12626.98 188.15 54769.95 88888.00 2013-08-27 14:47:40.625 239 12626.92 188.15 54769.95 88888.00 2013-08-27 14:47:40.750 239 12626.98 188.15 54769.97 88888.00 2013-08-27 14:47:40.875 239 12626.98 188.15 54769.97 88888.00 2013-08-27 14:47:41.000 239 12627.00 188.12 54769.97 88888.00 2013-08-27 14:47:41.125 239 12627.02 188.15 54769.97 88888.00 2013-08-27 14:47:41.250 239 12626.95 188.12 54769.97 88888.00 2013-08-27 14:47:41.375 239 12626.98 188.12 54769.97 88888.00 2013-08-27 14:47:41.500 239 12627.05 188.12 54769.97 88888.00 2013-08-27 14:47:41.625 239 12627.10 188.18 54769.97 88888.00 2013-08-27 14:47:41.750 239 12627.08 188.18 54769.97 88888.00 2013-08-27 14:47:41.875 239 12627.15 188.15 54769.97 88888.00 2013-08-27 14:47:42.000 239 12627.17 188.15 54769.95 88888.00 2013-08-27 14:47:42.125 239 12627.23 188.15 54769.97 88888.00 2013-08-27 14:47:42.250 239 12627.20 188.18 54770.00 88888.00 2013-08-27 14:47:42.375 239 12627.20 188.15 54769.97 88888.00 2013-08-27 14:47:42.500 239 12627.23 188.20 54770.00 88888.00 2013-08-27 14:47:42.625 239 12627.25 188.18 54770.03 88888.00 2013-08-27 14:47:42.750 239 12627.27 188.15 54770.03 88888.00 2013-08-27 14:47:42.875 239 12627.27 188.18 54770.03 88888.00 2013-08-27 14:47:43.000 239 12627.27 188.18 54770.03 88888.00 2013-08-27 14:47:43.125 239 12627.27 188.18 54770.03 88888.00 2013-08-27 14:47:43.250 239 12627.27 188.15 54770.03 88888.00 2013-08-27 14:47:43.375 239 12627.30 188.15 54770.05 88888.00 2013-08-27 14:47:43.500 239 12627.33 188.18 54770.03 88888.00 2013-08-27 14:47:43.625 239 12627.33 188.15 54770.03 88888.00 2013-08-27 14:47:43.750 239 12627.30 188.18 54770.00 88888.00 2013-08-27 14:47:43.875 239 12627.35 188.18 54770.00 88888.00 2013-08-27 14:47:44.000 239 12627.35 188.15 54769.97 88888.00 2013-08-27 14:47:44.125 239 12627.38 188.15 54770.00 88888.00 2013-08-27 14:47:44.250 239 12627.30 188.10 54770.00 88888.00 2013-08-27 14:47:44.375 239 12627.33 188.12 54770.03 88888.00 2013-08-27 14:47:44.500 239 12627.35 188.15 54770.03 88888.00 2013-08-27 14:47:44.625 239 12627.40 188.15 54770.03 88888.00 2013-08-27 14:47:44.750 239 12627.45 188.15 54770.03 88888.00 2013-08-27 14:47:44.875 239 12627.45 188.18 54770.03 88888.00 2013-08-27 14:47:45.000 239 12627.42 188.20 54770.00 88888.00 2013-08-27 14:47:45.125 239 12627.38 188.18 54770.05 88888.00 2013-08-27 14:47:45.250 239 12627.40 188.12 54770.07 88888.00 2013-08-27 14:47:45.375 239 12627.42 188.12 54770.05 88888.00 2013-08-27 14:47:45.500 239 12627.42 188.15 54770.07 88888.00 2013-08-27 14:47:45.625 239 12627.40 188.18 54770.05 88888.00 2013-08-27 14:47:45.750 239 12627.38 188.18 54770.05 88888.00 2013-08-27 14:47:45.875 239 12627.42 188.18 54770.05 88888.00 2013-08-27 14:47:46.000 239 12627.50 188.15 54770.03 88888.00 2013-08-27 14:47:46.125 239 12627.48 188.15 54770.03 88888.00 2013-08-27 14:47:46.250 239 12627.45 188.15 54770.05 88888.00 2013-08-27 14:47:46.375 239 12627.48 188.15 54770.03 88888.00 2013-08-27 14:47:46.500 239 12627.48 188.18 54770.05 88888.00 2013-08-27 14:47:46.625 239 12627.45 188.18 54770.07 88888.00 2013-08-27 14:47:46.750 239 12627.45 188.15 54770.05 88888.00 2013-08-27 14:47:46.875 239 12627.48 188.15 54770.05 88888.00 2013-08-27 14:47:47.000 239 12627.58 188.12 54770.07 88888.00 2013-08-27 14:47:47.125 239 12627.62 188.12 54770.10 88888.00 2013-08-27 14:47:47.250 239 12627.58 188.12 54770.10 88888.00 2013-08-27 14:47:47.375 239 12627.58 188.15 54770.07 88888.00 2013-08-27 14:47:47.500 239 12627.50 188.12 54770.05 88888.00 2013-08-27 14:47:47.625 239 12627.50 188.12 54770.05 88888.00 2013-08-27 14:47:47.750 239 12627.55 188.10 54770.05 88888.00 2013-08-27 14:47:47.875 239 12627.58 188.10 54770.10 88888.00 2013-08-27 14:47:48.000 239 12627.60 188.12 54770.07 88888.00 2013-08-27 14:47:48.125 239 12627.62 188.12 54770.07 88888.00 2013-08-27 14:47:48.250 239 12627.65 188.07 54770.05 88888.00 2013-08-27 14:47:48.375 239 12627.65 188.07 54770.07 88888.00 2013-08-27 14:47:48.500 239 12627.62 188.07 54770.07 88888.00 2013-08-27 14:47:48.625 239 12627.65 188.05 54770.07 88888.00 2013-08-27 14:47:48.750 239 12627.70 188.07 54770.10 88888.00 2013-08-27 14:47:48.875 239 12627.75 188.05 54770.12 88888.00 2013-08-27 14:47:49.000 239 12627.73 188.03 54770.10 88888.00 2013-08-27 14:47:49.125 239 12627.70 188.05 54770.07 88888.00 2013-08-27 14:47:49.250 239 12627.65 188.03 54770.10 88888.00 2013-08-27 14:47:49.375 239 12627.60 188.03 54770.10 88888.00 2013-08-27 14:47:49.500 239 12627.67 188.03 54770.15 88888.00 2013-08-27 14:47:49.625 239 12627.73 188.03 54770.10 88888.00 2013-08-27 14:47:49.750 239 12627.70 188.03 54770.07 88888.00 2013-08-27 14:47:49.875 239 12627.62 188.05 54770.07 88888.00 2013-08-27 14:47:50.000 239 12627.62 188.05 54770.07 88888.00 2013-08-27 14:47:50.125 239 12627.65 188.05 54770.10 88888.00 2013-08-27 14:47:50.250 239 12627.62 188.00 54770.12 88888.00 2013-08-27 14:47:50.375 239 12627.62 188.00 54770.10 88888.00 2013-08-27 14:47:50.500 239 12627.70 188.03 54770.12 88888.00 2013-08-27 14:47:50.625 239 12627.70 188.03 54770.15 88888.00 2013-08-27 14:47:50.750 239 12627.67 188.03 54770.12 88888.00 2013-08-27 14:47:50.875 239 12627.67 188.03 54770.10 88888.00 2013-08-27 14:47:51.000 239 12627.67 188.05 54770.12 88888.00 2013-08-27 14:47:51.125 239 12627.65 188.03 54770.15 88888.00 2013-08-27 14:47:51.250 239 12627.58 188.03 54770.18 88888.00 2013-08-27 14:47:51.375 239 12627.62 188.05 54770.18 88888.00 2013-08-27 14:47:51.500 239 12627.65 188.03 54770.15 88888.00 2013-08-27 14:47:51.625 239 12627.62 188.03 54770.15 88888.00 2013-08-27 14:47:51.750 239 12627.60 188.05 54770.15 88888.00 2013-08-27 14:47:51.875 239 12627.62 188.05 54770.12 88888.00 2013-08-27 14:47:52.000 239 12627.67 188.03 54770.12 88888.00 2013-08-27 14:47:52.125 239 12627.65 188.05 54770.15 88888.00 2013-08-27 14:47:52.250 239 12627.62 188.03 54770.18 88888.00 2013-08-27 14:47:52.375 239 12627.60 188.03 54770.15 88888.00 2013-08-27 14:47:52.500 239 12627.58 188.05 54770.18 88888.00 2013-08-27 14:47:52.625 239 12627.58 188.03 54770.18 88888.00 2013-08-27 14:47:52.750 239 12627.58 188.05 54770.15 88888.00 2013-08-27 14:47:52.875 239 12627.58 188.05 54770.20 88888.00 2013-08-27 14:47:53.000 239 12627.60 188.05 54770.22 88888.00 2013-08-27 14:47:53.125 239 12627.62 188.03 54770.18 88888.00 2013-08-27 14:47:53.250 239 12627.62 188.00 54770.20 88888.00 2013-08-27 14:47:53.375 239 12627.62 188.03 54770.20 88888.00 2013-08-27 14:47:53.500 239 12627.58 188.05 54770.22 88888.00 2013-08-27 14:47:53.625 239 12627.52 188.05 54770.22 88888.00 2013-08-27 14:47:53.750 239 12627.52 188.03 54770.22 88888.00 2013-08-27 14:47:53.875 239 12627.52 188.03 54770.20 88888.00 2013-08-27 14:47:54.000 239 12627.50 188.03 54770.20 88888.00 2013-08-27 14:47:54.125 239 12627.50 188.03 54770.25 88888.00 2013-08-27 14:47:54.250 239 12627.50 188.00 54770.25 88888.00 2013-08-27 14:47:54.375 239 12627.45 188.03 54770.25 88888.00 2013-08-27 14:47:54.500 239 12627.40 188.05 54770.25 88888.00 2013-08-27 14:47:54.625 239 12627.42 188.03 54770.25 88888.00 2013-08-27 14:47:54.750 239 12627.48 188.05 54770.25 88888.00 2013-08-27 14:47:54.875 239 12627.45 188.03 54770.30 88888.00 2013-08-27 14:47:55.000 239 12627.40 188.03 54770.30 88888.00 2013-08-27 14:47:55.125 239 12627.38 188.05 54770.30 88888.00 2013-08-27 14:47:55.250 239 12627.40 188.03 54770.30 88888.00 2013-08-27 14:47:55.375 239 12627.45 188.00 54770.30 88888.00 2013-08-27 14:47:55.500 239 12627.42 188.00 54770.30 88888.00 2013-08-27 14:47:55.625 239 12627.45 188.03 54770.30 88888.00 2013-08-27 14:47:55.750 239 12627.45 188.05 54770.32 88888.00 2013-08-27 14:47:55.875 239 12627.48 188.03 54770.32 88888.00 2013-08-27 14:47:56.000 239 12627.48 188.00 54770.32 88888.00 2013-08-27 14:47:56.125 239 12627.38 187.97 54770.32 88888.00 2013-08-27 14:47:56.250 239 12627.33 187.97 54770.32 88888.00 2013-08-27 14:47:56.375 239 12627.33 188.00 54770.32 88888.00 2013-08-27 14:47:56.500 239 12627.30 188.00 54770.35 88888.00 2013-08-27 14:47:56.625 239 12627.35 187.97 54770.35 88888.00 2013-08-27 14:47:56.750 239 12627.35 187.97 54770.35 88888.00 2013-08-27 14:47:56.875 239 12627.33 187.97 54770.38 88888.00 2013-08-27 14:47:57.000 239 12627.33 187.95 54770.35 88888.00 2013-08-27 14:47:57.125 239 12627.30 187.95 54770.38 88888.00 2013-08-27 14:47:57.250 239 12627.27 187.95 54770.40 88888.00 2013-08-27 14:47:57.375 239 12627.33 187.95 54770.40 88888.00 2013-08-27 14:47:57.500 239 12627.33 187.95 54770.40 88888.00 2013-08-27 14:47:57.625 239 12627.38 187.93 54770.40 88888.00 2013-08-27 14:47:57.750 239 12627.38 187.95 54770.40 88888.00 2013-08-27 14:47:57.875 239 12627.35 187.95 54770.43 88888.00 2013-08-27 14:47:58.000 239 12627.33 187.95 54770.43 88888.00 2013-08-27 14:47:58.125 239 12627.30 187.93 54770.45 88888.00 2013-08-27 14:47:58.250 239 12627.23 187.90 54770.45 88888.00 2013-08-27 14:47:58.375 239 12627.23 187.93 54770.45 88888.00 2013-08-27 14:47:58.500 239 12627.27 187.93 54770.45 88888.00 2013-08-27 14:47:58.625 239 12627.27 187.93 54770.45 88888.00 2013-08-27 14:47:58.750 239 12627.23 187.93 54770.43 88888.00 2013-08-27 14:47:58.875 239 12627.23 187.90 54770.43 88888.00 2013-08-27 14:47:59.000 239 12627.25 187.93 54770.45 88888.00 2013-08-27 14:47:59.125 239 12627.25 187.93 54770.47 88888.00 2013-08-27 14:47:59.250 239 12627.25 187.90 54770.50 88888.00 2013-08-27 14:47:59.375 239 12627.33 187.90 54770.47 88888.00 2013-08-27 14:47:59.500 239 12627.30 187.93 54770.47 88888.00 2013-08-27 14:47:59.625 239 12627.30 187.93 54770.50 88888.00 2013-08-27 14:47:59.750 239 12627.30 187.93 54770.53 88888.00 2013-08-27 14:47:59.875 239 12627.30 187.93 54770.50 88888.00 2013-08-27 14:48:00.000 239 12627.35 187.93 54770.50 88888.00 2013-08-27 14:48:00.125 239 12627.33 187.93 54770.53 88888.00 2013-08-27 14:48:00.250 239 12627.30 187.93 54770.53 88888.00 2013-08-27 14:48:00.375 239 12627.30 187.93 54770.53 88888.00 2013-08-27 14:48:00.500 239 12627.30 187.93 54770.53 88888.00 2013-08-27 14:48:00.625 239 12627.27 187.90 54770.55 88888.00 2013-08-27 14:48:00.750 239 12627.30 187.88 54770.55 88888.00 2013-08-27 14:48:00.875 239 12627.35 187.90 54770.55 88888.00 2013-08-27 14:48:01.000 239 12627.27 187.90 54770.53 88888.00 2013-08-27 14:48:01.125 239 12627.25 187.90 54770.53 88888.00 2013-08-27 14:48:01.250 239 12627.25 187.90 54770.57 88888.00 2013-08-27 14:48:01.375 239 12627.30 187.90 54770.57 88888.00 2013-08-27 14:48:01.500 239 12627.33 187.93 54770.57 88888.00 2013-08-27 14:48:01.625 239 12627.33 187.90 54770.55 88888.00 2013-08-27 14:48:01.750 239 12627.30 187.88 54770.60 88888.00 2013-08-27 14:48:01.875 239 12627.25 187.88 54770.60 88888.00 2013-08-27 14:48:02.000 239 12627.30 187.88 54770.57 88888.00 2013-08-27 14:48:02.125 239 12627.30 187.90 54770.60 88888.00 2013-08-27 14:48:02.250 239 12627.33 187.90 54770.60 88888.00 2013-08-27 14:48:02.375 239 12627.30 187.93 54770.62 88888.00 2013-08-27 14:48:02.500 239 12627.35 187.93 54770.62 88888.00 2013-08-27 14:48:02.625 239 12627.33 187.90 54770.62 88888.00 2013-08-27 14:48:02.750 239 12627.33 187.93 54770.60 88888.00 2013-08-27 14:48:02.875 239 12627.27 187.93 54770.62 88888.00 2013-08-27 14:48:03.000 239 12627.25 187.90 54770.65 88888.00 2013-08-27 14:48:03.125 239 12627.27 187.90 54770.68 88888.00 2013-08-27 14:48:03.250 239 12627.23 187.85 54770.65 88888.00 2013-08-27 14:48:03.375 239 12627.23 187.88 54770.68 88888.00 2013-08-27 14:48:03.500 239 12627.23 187.88 54770.68 88888.00 2013-08-27 14:48:03.625 239 12627.23 187.93 54770.70 88888.00 2013-08-27 14:48:03.750 239 12627.20 187.90 54770.68 88888.00 2013-08-27 14:48:03.875 239 12627.20 187.90 54770.68 88888.00 2013-08-27 14:48:04.000 239 12627.25 187.88 54770.65 88888.00 2013-08-27 14:48:04.125 239 12627.30 187.88 54770.68 88888.00 2013-08-27 14:48:04.250 239 12627.23 187.82 54770.72 88888.00 2013-08-27 14:48:04.375 239 12627.15 187.85 54770.72 88888.00 2013-08-27 14:48:04.500 239 12627.15 187.85 54770.72 88888.00 2013-08-27 14:48:04.625 239 12627.20 187.88 54770.75 88888.00 2013-08-27 14:48:04.750 239 12627.23 187.88 54770.75 88888.00 2013-08-27 14:48:04.875 239 12627.20 187.85 54770.75 88888.00 2013-08-27 14:48:05.000 239 12627.10 187.85 54770.72 88888.00 2013-08-27 14:48:05.125 239 12627.12 187.85 54770.75 88888.00 2013-08-27 14:48:05.250 239 12627.12 187.80 54770.75 88888.00 2013-08-27 14:48:05.375 239 12627.15 187.82 54770.75 88888.00 2013-08-27 14:48:05.500 239 12627.15 187.82 54770.75 88888.00 2013-08-27 14:48:05.625 239 12627.12 187.80 54770.78 88888.00 2013-08-27 14:48:05.750 239 12627.10 187.82 54770.80 88888.00 2013-08-27 14:48:05.875 239 12627.17 187.80 54770.80 88888.00 2013-08-27 14:48:06.000 239 12627.20 187.78 54770.78 88888.00 2013-08-27 14:48:06.125 239 12627.17 187.78 54770.80 88888.00 2013-08-27 14:48:06.250 239 12627.12 187.78 54770.82 88888.00 2013-08-27 14:48:06.375 239 12627.17 187.80 54770.80 88888.00 2013-08-27 14:48:06.500 239 12627.20 187.78 54770.80 88888.00 2013-08-27 14:48:06.625 239 12627.20 187.78 54770.80 88888.00 2013-08-27 14:48:06.750 239 12627.20 187.75 54770.80 88888.00 2013-08-27 14:48:06.875 239 12627.17 187.75 54770.80 88888.00 2013-08-27 14:48:07.000 239 12627.12 187.75 54770.82 88888.00 2013-08-27 14:48:07.125 239 12627.12 187.75 54770.82 88888.00 2013-08-27 14:48:07.250 239 12627.17 187.72 54770.85 88888.00 2013-08-27 14:48:07.375 239 12627.20 187.72 54770.82 88888.00 2013-08-27 14:48:07.500 239 12627.15 187.70 54770.82 88888.00 2013-08-27 14:48:07.625 239 12627.12 187.68 54770.85 88888.00 2013-08-27 14:48:07.750 239 12627.17 187.68 54770.85 88888.00 2013-08-27 14:48:07.875 239 12627.20 187.70 54770.85 88888.00 2013-08-27 14:48:08.000 239 12627.20 187.68 54770.85 88888.00 2013-08-27 14:48:08.125 239 12627.23 187.70 54770.88 88888.00 2013-08-27 14:48:08.250 239 12627.17 187.70 54770.90 88888.00 2013-08-27 14:48:08.375 239 12627.17 187.70 54770.90 88888.00 2013-08-27 14:48:08.500 239 12627.17 187.70 54770.88 88888.00 2013-08-27 14:48:08.625 239 12627.17 187.70 54770.88 88888.00 2013-08-27 14:48:08.750 239 12627.15 187.68 54770.93 88888.00 2013-08-27 14:48:08.875 239 12627.15 187.70 54770.93 88888.00 2013-08-27 14:48:09.000 239 12627.15 187.70 54770.93 88888.00 2013-08-27 14:48:09.125 239 12627.17 187.70 54770.93 88888.00 2013-08-27 14:48:09.250 239 12627.20 187.68 54770.93 88888.00 2013-08-27 14:48:09.375 239 12627.27 187.70 54770.90 88888.00 2013-08-27 14:48:09.500 239 12627.25 187.70 54770.95 88888.00 2013-08-27 14:48:09.625 239 12627.20 187.70 54770.93 88888.00 2013-08-27 14:48:09.750 239 12627.17 187.68 54770.93 88888.00 2013-08-27 14:48:09.875 239 12627.23 187.70 54770.95 88888.00 2013-08-27 14:48:10.000 239 12627.20 187.70 54770.95 88888.00 2013-08-27 14:48:10.125 239 12627.12 187.72 54770.97 88888.00 2013-08-27 14:48:10.250 239 12627.05 187.70 54770.95 88888.00 2013-08-27 14:48:10.375 239 12627.12 187.72 54770.97 88888.00 2013-08-27 14:48:10.500 239 12627.12 187.75 54770.97 88888.00 2013-08-27 14:48:10.625 239 12627.10 187.75 54770.97 88888.00 2013-08-27 14:48:10.750 239 12627.08 187.75 54770.95 88888.00 2013-08-27 14:48:10.875 239 12627.10 187.75 54770.95 88888.00 2013-08-27 14:48:11.000 239 12627.12 187.80 54770.97 88888.00 2013-08-27 14:48:11.125 239 12627.12 187.80 54771.00 88888.00 2013-08-27 14:48:11.250 239 12627.10 187.80 54771.00 88888.00 2013-08-27 14:48:11.375 239 12627.08 187.78 54770.97 88888.00 2013-08-27 14:48:11.500 239 12627.05 187.78 54770.95 88888.00 2013-08-27 14:48:11.625 239 12627.12 187.78 54770.95 88888.00 2013-08-27 14:48:11.750 239 12627.17 187.78 54770.95 88888.00 2013-08-27 14:48:11.875 239 12627.15 187.80 54770.97 88888.00 2013-08-27 14:48:12.000 239 12627.17 187.80 54770.97 88888.00 2013-08-27 14:48:12.125 239 12627.17 187.82 54771.00 88888.00 2013-08-27 14:48:12.250 239 12627.17 187.82 54771.03 88888.00 2013-08-27 14:48:12.375 239 12627.20 187.82 54770.97 88888.00 2013-08-27 14:48:12.500 239 12627.23 187.85 54771.00 88888.00 2013-08-27 14:48:12.625 239 12627.20 187.85 54771.03 88888.00 2013-08-27 14:48:12.750 239 12627.17 187.88 54771.00 88888.00 2013-08-27 14:48:12.875 239 12627.20 187.85 54771.00 88888.00 2013-08-27 14:48:13.000 239 12627.17 187.85 54771.00 88888.00 2013-08-27 14:48:13.125 239 12627.17 187.85 54771.00 88888.00 2013-08-27 14:48:13.250 239 12627.17 187.85 54771.03 88888.00 2013-08-27 14:48:13.375 239 12627.25 187.85 54771.00 88888.00 2013-08-27 14:48:13.500 239 12627.25 187.88 54771.03 88888.00 2013-08-27 14:48:13.625 239 12627.27 187.88 54771.07 88888.00 2013-08-27 14:48:13.750 239 12627.30 187.88 54771.05 88888.00 2013-08-27 14:48:13.875 239 12627.30 187.90 54771.03 88888.00 2013-08-27 14:48:14.000 239 12627.25 187.93 54771.00 88888.00 2013-08-27 14:48:14.125 239 12627.20 187.90 54771.03 88888.00 2013-08-27 14:48:14.250 239 12627.17 187.88 54771.03 88888.00 2013-08-27 14:48:14.375 239 12627.23 187.90 54771.05 88888.00 2013-08-27 14:48:14.500 239 12627.20 187.93 54771.07 88888.00 2013-08-27 14:48:14.625 239 12627.20 187.93 54771.07 88888.00 2013-08-27 14:48:14.750 239 12627.17 187.93 54771.07 88888.00 2013-08-27 14:48:14.875 239 12627.15 187.95 54771.07 88888.00 2013-08-27 14:48:15.000 239 12627.15 187.95 54771.07 88888.00 2013-08-27 14:48:15.125 239 12627.20 187.95 54771.07 88888.00 2013-08-27 14:48:15.250 239 12627.25 187.95 54771.10 88888.00 2013-08-27 14:48:15.375 239 12627.25 187.95 54771.07 88888.00 2013-08-27 14:48:15.500 239 12627.23 187.97 54771.07 88888.00 2013-08-27 14:48:15.625 239 12627.25 187.97 54771.07 88888.00 2013-08-27 14:48:15.750 239 12627.27 187.97 54771.12 88888.00 2013-08-27 14:48:15.875 239 12627.30 187.97 54771.12 88888.00 2013-08-27 14:48:16.000 239 12627.23 187.97 54771.10 88888.00 2013-08-27 14:48:16.125 239 12627.15 187.97 54771.10 88888.00 2013-08-27 14:48:16.250 239 12627.17 187.97 54771.12 88888.00 2013-08-27 14:48:16.375 239 12627.20 188.00 54771.12 88888.00 2013-08-27 14:48:16.500 239 12627.20 188.00 54771.10 88888.00 2013-08-27 14:48:16.625 239 12627.17 187.97 54771.12 88888.00 2013-08-27 14:48:16.750 239 12627.17 187.97 54771.12 88888.00 2013-08-27 14:48:16.875 239 12627.17 188.00 54771.12 88888.00 2013-08-27 14:48:17.000 239 12627.20 188.00 54771.10 88888.00 2013-08-27 14:48:17.125 239 12627.23 188.00 54771.15 88888.00 2013-08-27 14:48:17.250 239 12627.20 188.00 54771.15 88888.00 2013-08-27 14:48:17.375 239 12627.17 188.00 54771.15 88888.00 2013-08-27 14:48:17.500 239 12627.17 188.03 54771.15 88888.00 2013-08-27 14:48:17.625 239 12627.17 188.03 54771.18 88888.00 2013-08-27 14:48:17.750 239 12627.20 188.03 54771.20 88888.00 2013-08-27 14:48:17.875 239 12627.20 188.05 54771.20 88888.00 2013-08-27 14:48:18.000 239 12627.20 188.05 54771.20 88888.00 2013-08-27 14:48:18.125 239 12627.23 188.05 54771.18 88888.00 2013-08-27 14:48:18.250 239 12627.20 188.03 54771.18 88888.00 2013-08-27 14:48:18.375 239 12627.20 188.03 54771.15 88888.00 2013-08-27 14:48:18.500 239 12627.23 188.05 54771.18 88888.00 2013-08-27 14:48:18.625 239 12627.25 188.07 54771.20 88888.00 2013-08-27 14:48:18.750 239 12627.23 188.12 54771.20 88888.00 2013-08-27 14:48:18.875 239 12627.25 188.12 54771.20 88888.00 2013-08-27 14:48:19.000 239 12627.23 188.07 54771.18 88888.00 2013-08-27 14:48:19.125 239 12627.23 188.10 54771.20 88888.00 2013-08-27 14:48:19.250 239 12627.23 188.12 54771.20 88888.00 2013-08-27 14:48:19.375 239 12627.25 188.20 54771.20 88888.00 2013-08-27 14:48:19.500 239 12627.20 188.22 54771.20 88888.00 2013-08-27 14:48:19.625 239 12627.17 188.20 54771.20 88888.00 2013-08-27 14:48:19.750 239 12627.23 188.18 54771.22 88888.00 2013-08-27 14:48:19.875 239 12627.27 188.20 54771.22 88888.00 2013-08-27 14:48:20.000 239 12627.27 188.20 54771.22 88888.00 2013-08-27 14:48:20.125 239 12627.30 188.22 54771.22 88888.00 2013-08-27 14:48:20.250 239 12627.30 188.22 54771.22 88888.00 2013-08-27 14:48:20.375 239 12627.33 188.25 54771.22 88888.00 2013-08-27 14:48:20.500 239 12627.27 188.25 54771.20 88888.00 2013-08-27 14:48:20.625 239 12627.23 188.25 54771.20 88888.00 2013-08-27 14:48:20.750 239 12627.25 188.25 54771.20 88888.00 2013-08-27 14:48:20.875 239 12627.33 188.28 54771.20 88888.00 2013-08-27 14:48:21.000 239 12627.33 188.25 54771.20 88888.00 2013-08-27 14:48:21.125 239 12627.33 188.28 54771.20 88888.00 2013-08-27 14:48:21.250 239 12627.33 188.28 54771.22 88888.00 2013-08-27 14:48:21.375 239 12627.27 188.28 54771.22 88888.00 2013-08-27 14:48:21.500 239 12627.25 188.30 54771.22 88888.00 2013-08-27 14:48:21.625 239 12627.30 188.32 54771.22 88888.00 2013-08-27 14:48:21.750 239 12627.35 188.32 54771.22 88888.00 2013-08-27 14:48:21.875 239 12627.33 188.32 54771.22 88888.00 2013-08-27 14:48:22.000 239 12627.33 188.35 54771.20 88888.00 2013-08-27 14:48:22.125 239 12627.35 188.38 54771.22 88888.00 2013-08-27 14:48:22.250 239 12627.42 188.40 54771.25 88888.00 2013-08-27 14:48:22.375 239 12627.40 188.38 54771.22 88888.00 2013-08-27 14:48:22.500 239 12627.45 188.38 54771.22 88888.00 2013-08-27 14:48:22.625 239 12627.48 188.43 54771.22 88888.00 2013-08-27 14:48:22.750 239 12627.50 188.43 54771.25 88888.00 2013-08-27 14:48:22.875 239 12627.42 188.43 54771.22 88888.00 2013-08-27 14:48:23.000 239 12627.38 188.43 54771.20 88888.00 2013-08-27 14:48:23.125 239 12627.42 188.45 54771.22 88888.00 2013-08-27 14:48:23.250 239 12627.50 188.45 54771.22 88888.00 2013-08-27 14:48:23.375 239 12627.58 188.50 54771.22 88888.00 2013-08-27 14:48:23.500 239 12627.60 188.50 54771.22 88888.00 2013-08-27 14:48:23.625 239 12627.62 188.50 54771.22 88888.00 2013-08-27 14:48:23.750 239 12627.65 188.53 54771.22 88888.00 2013-08-27 14:48:23.875 239 12627.62 188.55 54771.22 88888.00 2013-08-27 14:48:24.000 239 12627.65 188.55 54771.20 88888.00 2013-08-27 14:48:24.125 239 12627.67 188.55 54771.22 88888.00 2013-08-27 14:48:24.250 239 12627.70 188.55 54771.25 88888.00 2013-08-27 14:48:24.375 239 12627.65 188.60 54771.25 88888.00 2013-08-27 14:48:24.500 239 12627.67 188.60 54771.22 88888.00 2013-08-27 14:48:24.625 239 12627.75 188.62 54771.22 88888.00 2013-08-27 14:48:24.750 239 12627.77 188.65 54771.20 88888.00 2013-08-27 14:48:24.875 239 12627.75 188.65 54771.20 88888.00 2013-08-27 14:48:25.000 239 12627.70 188.68 54771.20 88888.00 2013-08-27 14:48:25.125 239 12627.75 188.68 54771.25 88888.00 2013-08-27 14:48:25.250 239 12627.83 188.65 54771.22 88888.00 2013-08-27 14:48:25.375 239 12627.88 188.65 54771.22 88888.00 2013-08-27 14:48:25.500 239 12627.90 188.68 54771.22 88888.00 2013-08-27 14:48:25.625 239 12627.92 188.70 54771.22 88888.00 2013-08-27 14:48:25.750 239 12627.92 188.70 54771.22 88888.00 2013-08-27 14:48:25.875 239 12627.90 188.70 54771.20 88888.00 2013-08-27 14:48:26.000 239 12627.88 188.72 54771.20 88888.00 2013-08-27 14:48:26.125 239 12627.85 188.75 54771.22 88888.00 2013-08-27 14:48:26.250 239 12627.77 188.70 54771.22 88888.00 2013-08-27 14:48:26.375 239 12627.80 188.75 54771.20 88888.00 2013-08-27 14:48:26.500 239 12627.90 188.75 54771.18 88888.00 2013-08-27 14:48:26.625 239 12627.95 188.75 54771.20 88888.00 2013-08-27 14:48:26.750 239 12627.95 188.78 54771.22 88888.00 2013-08-27 14:48:26.875 239 12627.92 188.78 54771.22 88888.00 2013-08-27 14:48:27.000 239 12627.92 188.78 54771.18 88888.00 2013-08-27 14:48:27.125 239 12627.92 188.78 54771.20 88888.00 2013-08-27 14:48:27.250 239 12627.88 188.78 54771.22 88888.00 2013-08-27 14:48:27.375 239 12627.85 188.80 54771.20 88888.00 2013-08-27 14:48:27.500 239 12627.85 188.80 54771.22 88888.00 2013-08-27 14:48:27.625 239 12627.90 188.82 54771.22 88888.00 2013-08-27 14:48:27.750 239 12627.92 188.85 54771.22 88888.00 2013-08-27 14:48:27.875 239 12627.95 188.85 54771.22 88888.00 2013-08-27 14:48:28.000 239 12627.98 188.88 54771.22 88888.00 2013-08-27 14:48:28.125 239 12627.98 188.88 54771.22 88888.00 2013-08-27 14:48:28.250 239 12627.90 188.85 54771.22 88888.00 2013-08-27 14:48:28.375 239 12627.90 188.88 54771.22 88888.00 2013-08-27 14:48:28.500 239 12627.90 188.88 54771.25 88888.00 2013-08-27 14:48:28.625 239 12627.98 188.90 54771.25 88888.00 2013-08-27 14:48:28.750 239 12628.02 188.90 54771.28 88888.00 2013-08-27 14:48:28.875 239 12628.00 188.90 54771.25 88888.00 2013-08-27 14:48:29.000 239 12627.95 188.90 54771.25 88888.00 2013-08-27 14:48:29.125 239 12627.92 188.90 54771.25 88888.00 2013-08-27 14:48:29.250 239 12627.90 188.90 54771.22 88888.00 2013-08-27 14:48:29.375 239 12627.95 188.93 54771.25 88888.00 2013-08-27 14:48:29.500 239 12627.95 188.90 54771.28 88888.00 2013-08-27 14:48:29.625 239 12627.95 188.93 54771.28 88888.00 2013-08-27 14:48:29.750 239 12628.00 188.93 54771.28 88888.00 2013-08-27 14:48:29.875 239 12628.05 188.95 54771.25 88888.00 2013-08-27 14:48:30.000 239 12628.05 188.93 54771.28 88888.00 2013-08-27 14:48:30.125 239 12627.98 188.95 54771.28 88888.00 2013-08-27 14:48:30.250 239 12627.95 188.93 54771.30 88888.00 2013-08-27 14:48:30.375 239 12628.02 188.93 54771.28 88888.00 2013-08-27 14:48:30.500 239 12628.00 188.95 54771.30 88888.00 2013-08-27 14:48:30.625 239 12628.00 188.93 54771.30 88888.00 2013-08-27 14:48:30.750 239 12627.98 188.95 54771.32 88888.00 2013-08-27 14:48:30.875 239 12627.95 188.93 54771.30 88888.00 2013-08-27 14:48:31.000 239 12627.95 188.93 54771.30 88888.00 2013-08-27 14:48:31.125 239 12627.88 188.95 54771.30 88888.00 2013-08-27 14:48:31.250 239 12627.85 188.95 54771.32 88888.00 2013-08-27 14:48:31.375 239 12627.90 188.93 54771.32 88888.00 2013-08-27 14:48:31.500 239 12627.92 188.93 54771.35 88888.00 2013-08-27 14:48:31.625 239 12627.92 188.93 54771.38 88888.00 2013-08-27 14:48:31.750 239 12627.90 188.93 54771.35 88888.00 2013-08-27 14:48:31.875 239 12627.90 188.93 54771.35 88888.00 2013-08-27 14:48:32.000 239 12627.90 188.93 54771.35 88888.00 2013-08-27 14:48:32.125 239 12627.95 188.93 54771.38 88888.00 2013-08-27 14:48:32.250 239 12627.92 188.90 54771.38 88888.00 2013-08-27 14:48:32.375 239 12627.92 188.90 54771.38 88888.00 2013-08-27 14:48:32.500 239 12627.90 188.88 54771.38 88888.00 2013-08-27 14:48:32.625 239 12627.90 188.88 54771.38 88888.00 2013-08-27 14:48:32.750 239 12627.92 188.93 54771.35 88888.00 2013-08-27 14:48:32.875 239 12627.92 188.90 54771.35 88888.00 2013-08-27 14:48:33.000 239 12627.92 188.88 54771.38 88888.00 2013-08-27 14:48:33.125 239 12627.90 188.90 54771.40 88888.00 2013-08-27 14:48:33.250 239 12627.85 188.90 54771.40 88888.00 2013-08-27 14:48:33.375 239 12627.90 188.90 54771.40 88888.00 2013-08-27 14:48:33.500 239 12627.90 188.90 54771.40 88888.00 2013-08-27 14:48:33.625 239 12627.88 188.85 54771.40 88888.00 2013-08-27 14:48:33.750 239 12627.83 188.88 54771.40 88888.00 2013-08-27 14:48:33.875 239 12627.83 188.88 54771.40 88888.00 2013-08-27 14:48:34.000 239 12627.85 188.88 54771.38 88888.00 2013-08-27 14:48:34.125 239 12627.85 188.88 54771.40 88888.00 2013-08-27 14:48:34.250 239 12627.88 188.88 54771.43 88888.00 2013-08-27 14:48:34.375 239 12627.90 188.88 54771.45 88888.00 2013-08-27 14:48:34.500 239 12627.85 188.88 54771.47 88888.00 2013-08-27 14:48:34.625 239 12627.80 188.85 54771.47 88888.00 2013-08-27 14:48:34.750 239 12627.80 188.85 54771.45 88888.00 2013-08-27 14:48:34.875 239 12627.85 188.85 54771.45 88888.00 2013-08-27 14:48:35.000 239 12627.88 188.82 54771.47 88888.00 2013-08-27 14:48:35.125 239 12627.90 188.85 54771.47 88888.00 2013-08-27 14:48:35.250 239 12627.88 188.82 54771.50 88888.00 2013-08-27 14:48:35.375 239 12627.85 188.85 54771.47 88888.00 2013-08-27 14:48:35.500 239 12627.83 188.85 54771.53 88888.00 2013-08-27 14:48:35.625 239 12627.85 188.85 54771.50 88888.00 2013-08-27 14:48:35.750 239 12627.88 188.85 54771.50 88888.00 2013-08-27 14:48:35.875 239 12627.85 188.85 54771.47 88888.00 2013-08-27 14:48:36.000 239 12627.83 188.85 54771.47 88888.00 2013-08-27 14:48:36.125 239 12627.83 188.85 54771.50 88888.00 2013-08-27 14:48:36.250 239 12627.80 188.82 54771.50 88888.00 2013-08-27 14:48:36.375 239 12627.80 188.80 54771.53 88888.00 2013-08-27 14:48:36.500 239 12627.83 188.80 54771.55 88888.00 2013-08-27 14:48:36.625 239 12627.83 188.82 54771.55 88888.00 2013-08-27 14:48:36.750 239 12627.85 188.82 54771.55 88888.00 2013-08-27 14:48:36.875 239 12627.88 188.80 54771.55 88888.00 2013-08-27 14:48:37.000 239 12627.83 188.80 54771.55 88888.00 2013-08-27 14:48:37.125 239 12627.80 188.78 54771.55 88888.00 2013-08-27 14:48:37.250 239 12627.83 188.78 54771.57 88888.00 2013-08-27 14:48:37.375 239 12627.90 188.78 54771.57 88888.00 2013-08-27 14:48:37.500 239 12627.90 188.78 54771.60 88888.00 2013-08-27 14:48:37.625 239 12627.88 188.78 54771.57 88888.00 2013-08-27 14:48:37.750 239 12627.85 188.75 54771.57 88888.00 2013-08-27 14:48:37.875 239 12627.88 188.78 54771.60 88888.00 2013-08-27 14:48:38.000 239 12627.90 188.78 54771.57 88888.00 2013-08-27 14:48:38.125 239 12627.90 188.75 54771.60 88888.00 2013-08-27 14:48:38.250 239 12627.92 188.72 54771.62 88888.00 2013-08-27 14:48:38.375 239 12627.98 188.75 54771.62 88888.00 2013-08-27 14:48:38.500 239 12627.98 188.72 54771.60 88888.00 2013-08-27 14:48:38.625 239 12627.98 188.72 54771.57 88888.00 2013-08-27 14:48:38.750 239 12627.95 188.70 54771.55 88888.00 2013-08-27 14:48:38.875 239 12627.83 188.70 54771.57 88888.00 2013-08-27 14:48:39.000 239 12627.83 188.68 54771.60 88888.00 2013-08-27 14:48:39.125 239 12627.90 188.70 54771.62 88888.00 2013-08-27 14:48:39.250 239 12627.92 188.68 54771.62 88888.00 2013-08-27 14:48:39.375 239 12627.92 188.68 54771.62 88888.00 2013-08-27 14:48:39.500 239 12627.95 188.68 54771.62 88888.00 2013-08-27 14:48:39.625 239 12627.98 188.68 54771.65 88888.00 2013-08-27 14:48:39.750 239 12627.92 188.68 54771.65 88888.00 2013-08-27 14:48:39.875 239 12627.83 188.65 54771.62 88888.00 2013-08-27 14:48:40.000 239 12627.83 188.65 54771.60 88888.00 2013-08-27 14:48:40.125 239 12627.88 188.65 54771.62 88888.00 2013-08-27 14:48:40.250 239 12627.92 188.62 54771.65 88888.00 2013-08-27 14:48:40.375 239 12628.00 188.62 54771.62 88888.00 2013-08-27 14:48:40.500 239 12627.98 188.62 54771.62 88888.00 2013-08-27 14:48:40.625 239 12627.92 188.62 54771.65 88888.00 2013-08-27 14:48:40.750 239 12627.92 188.62 54771.68 88888.00 2013-08-27 14:48:40.875 239 12627.98 188.68 54771.68 88888.00 2013-08-27 14:48:41.000 239 12628.00 188.65 54771.68 88888.00 2013-08-27 14:48:41.125 239 12627.95 188.65 54771.65 88888.00 2013-08-27 14:48:41.250 239 12627.92 188.65 54771.62 88888.00 2013-08-27 14:48:41.375 239 12627.98 188.65 54771.65 88888.00 2013-08-27 14:48:41.500 239 12627.98 188.65 54771.65 88888.00 2013-08-27 14:48:41.625 239 12628.00 188.68 54771.65 88888.00 2013-08-27 14:48:41.750 239 12628.02 188.68 54771.68 88888.00 2013-08-27 14:48:41.875 239 12628.00 188.68 54771.70 88888.00 2013-08-27 14:48:42.000 239 12628.00 188.68 54771.70 88888.00 2013-08-27 14:48:42.125 239 12628.00 188.70 54771.70 88888.00 2013-08-27 14:48:42.250 239 12627.92 188.68 54771.72 88888.00 2013-08-27 14:48:42.375 239 12627.92 188.70 54771.72 88888.00 2013-08-27 14:48:42.500 239 12627.90 188.72 54771.75 88888.00 2013-08-27 14:48:42.625 239 12627.90 188.72 54771.75 88888.00 2013-08-27 14:48:42.750 239 12627.88 188.72 54771.72 88888.00 2013-08-27 14:48:42.875 239 12627.90 188.72 54771.75 88888.00 2013-08-27 14:48:43.000 239 12627.92 188.72 54771.72 88888.00 2013-08-27 14:48:43.125 239 12627.98 188.70 54771.75 88888.00 2013-08-27 14:48:43.250 239 12627.98 188.72 54771.72 88888.00 2013-08-27 14:48:43.375 239 12628.00 188.72 54771.70 88888.00 2013-08-27 14:48:43.500 239 12628.02 188.72 54771.70 88888.00 2013-08-27 14:48:43.625 239 12628.05 188.72 54771.70 88888.00 2013-08-27 14:48:43.750 239 12628.02 188.75 54771.72 88888.00 2013-08-27 14:48:43.875 239 12627.95 188.75 54771.75 88888.00 2013-08-27 14:48:44.000 239 12627.95 188.78 54771.75 88888.00 2013-08-27 14:48:44.125 239 12627.95 188.72 54771.75 88888.00 2013-08-27 14:48:44.250 239 12627.92 188.72 54771.78 88888.00 2013-08-27 14:48:44.375 239 12627.95 188.75 54771.78 88888.00 2013-08-27 14:48:44.500 239 12627.92 188.78 54771.80 88888.00 2013-08-27 14:48:44.625 239 12627.90 188.75 54771.80 88888.00 2013-08-27 14:48:44.750 239 12627.90 188.78 54771.80 88888.00 2013-08-27 14:48:44.875 239 12627.90 188.78 54771.82 88888.00 2013-08-27 14:48:45.000 239 12627.90 188.78 54771.80 88888.00 2013-08-27 14:48:45.125 239 12627.92 188.78 54771.82 88888.00 2013-08-27 14:48:45.250 239 12627.95 188.80 54771.85 88888.00 2013-08-27 14:48:45.375 239 12627.92 188.80 54771.82 88888.00 2013-08-27 14:48:45.500 239 12627.88 188.80 54771.82 88888.00 2013-08-27 14:48:45.625 239 12627.88 188.82 54771.82 88888.00 2013-08-27 14:48:45.750 239 12627.85 188.80 54771.82 88888.00 2013-08-27 14:48:45.875 239 12627.83 188.80 54771.85 88888.00 2013-08-27 14:48:46.000 239 12627.90 188.82 54771.85 88888.00 2013-08-27 14:48:46.125 239 12627.88 188.82 54771.85 88888.00 2013-08-27 14:48:46.250 239 12627.80 188.85 54771.88 88888.00 2013-08-27 14:48:46.375 239 12627.80 188.85 54771.88 88888.00 2013-08-27 14:48:46.500 239 12627.92 188.88 54771.93 88888.00 2013-08-27 14:48:46.625 239 12628.05 188.95 54771.97 88888.00 2013-08-27 14:48:46.750 239 12627.98 188.90 54771.88 88888.00 2013-08-27 14:48:46.875 239 12627.90 188.85 54771.88 88888.00 2013-08-27 14:48:47.000 239 12627.92 188.88 54771.88 88888.00 2013-08-27 14:48:47.125 239 12627.92 188.90 54771.90 88888.00 2013-08-27 14:48:47.250 239 12627.88 188.90 54771.90 88888.00 2013-08-27 14:48:47.375 239 12627.88 188.93 54771.88 88888.00 2013-08-27 14:48:47.500 239 12627.88 188.93 54771.90 88888.00 2013-08-27 14:48:47.625 239 12627.90 188.93 54771.90 88888.00 2013-08-27 14:48:47.750 239 12627.88 188.95 54771.90 88888.00 2013-08-27 14:48:47.875 239 12627.83 188.97 54771.95 88888.00 2013-08-27 14:48:48.000 239 12627.80 189.00 54771.95 88888.00 2013-08-27 14:48:48.125 239 12627.77 189.03 54771.95 88888.00 2013-08-27 14:48:48.250 239 12627.77 188.97 54771.93 88888.00 2013-08-27 14:48:48.375 239 12627.77 189.00 54771.93 88888.00 2013-08-27 14:48:48.500 239 12627.80 189.00 54771.93 88888.00 2013-08-27 14:48:48.625 239 12627.80 189.00 54771.95 88888.00 2013-08-27 14:48:48.750 239 12627.77 189.03 54771.93 88888.00 2013-08-27 14:48:48.875 239 12627.80 189.03 54771.93 88888.00 2013-08-27 14:48:49.000 239 12627.80 189.03 54771.93 88888.00 2013-08-27 14:48:49.125 239 12627.77 189.03 54771.95 88888.00 2013-08-27 14:48:49.250 239 12627.75 189.00 54771.97 88888.00 2013-08-27 14:48:49.375 239 12627.70 189.05 54772.00 88888.00 2013-08-27 14:48:49.500 239 12627.67 189.10 54771.97 88888.00 2013-08-27 14:48:49.625 239 12627.65 189.07 54772.00 88888.00 2013-08-27 14:48:49.750 239 12627.62 189.07 54772.03 88888.00 2013-08-27 14:48:49.875 239 12627.62 189.10 54772.03 88888.00 2013-08-27 14:48:50.000 239 12627.65 189.07 54772.03 88888.00 2013-08-27 14:48:50.125 239 12627.62 189.07 54772.05 88888.00 2013-08-27 14:48:50.250 239 12627.60 189.07 54772.05 88888.00 2013-08-27 14:48:50.375 239 12627.62 189.07 54772.05 88888.00 2013-08-27 14:48:50.500 239 12627.62 189.10 54772.05 88888.00 2013-08-27 14:48:50.625 239 12627.62 189.07 54772.05 88888.00 2013-08-27 14:48:50.750 239 12627.58 189.07 54772.05 88888.00 2013-08-27 14:48:50.875 239 12627.60 189.07 54772.07 88888.00 2013-08-27 14:48:51.000 239 12627.58 189.10 54772.05 88888.00 2013-08-27 14:48:51.125 239 12627.60 189.10 54772.07 88888.00 2013-08-27 14:48:51.250 239 12627.55 189.07 54772.07 88888.00 2013-08-27 14:48:51.375 239 12627.60 189.12 54772.07 88888.00 2013-08-27 14:48:51.500 239 12627.67 189.12 54772.07 88888.00 2013-08-27 14:48:51.625 239 12627.70 189.12 54772.07 88888.00 2013-08-27 14:48:51.750 239 12627.70 189.12 54772.07 88888.00 2013-08-27 14:48:51.875 239 12627.65 189.12 54772.10 88888.00 2013-08-27 14:48:52.000 239 12627.62 189.12 54772.10 88888.00 2013-08-27 14:48:52.125 239 12627.60 189.12 54772.10 88888.00 2013-08-27 14:48:52.250 239 12627.62 189.10 54772.12 88888.00 2013-08-27 14:48:52.375 239 12627.60 189.15 54772.15 88888.00 2013-08-27 14:48:52.500 239 12627.58 189.15 54772.15 88888.00 2013-08-27 14:48:52.625 239 12627.65 189.15 54772.15 88888.00 2013-08-27 14:48:52.750 239 12627.67 189.15 54772.15 88888.00 2013-08-27 14:48:52.875 239 12627.67 189.15 54772.12 88888.00 2013-08-27 14:48:53.000 239 12627.65 189.18 54772.12 88888.00 2013-08-27 14:48:53.125 239 12627.58 189.18 54772.15 88888.00 2013-08-27 14:48:53.250 239 12627.58 189.12 54772.15 88888.00 2013-08-27 14:48:53.375 239 12627.52 189.12 54772.18 88888.00 2013-08-27 14:48:53.500 239 12627.52 189.15 54772.18 88888.00 2013-08-27 14:48:53.625 239 12627.58 189.15 54772.20 88888.00 2013-08-27 14:48:53.750 239 12627.58 189.15 54772.18 88888.00 2013-08-27 14:48:53.875 239 12627.55 189.15 54772.18 88888.00 2013-08-27 14:48:54.000 239 12627.55 189.15 54772.18 88888.00 2013-08-27 14:48:54.125 239 12627.60 189.15 54772.15 88888.00 2013-08-27 14:48:54.250 239 12627.62 189.15 54772.20 88888.00 2013-08-27 14:48:54.375 239 12627.62 189.15 54772.20 88888.00 2013-08-27 14:48:54.500 239 12627.60 189.12 54772.20 88888.00 2013-08-27 14:48:54.625 239 12627.62 189.12 54772.20 88888.00 2013-08-27 14:48:54.750 239 12627.60 189.15 54772.22 88888.00 2013-08-27 14:48:54.875 239 12627.60 189.15 54772.25 88888.00 2013-08-27 14:48:55.000 239 12627.60 189.18 54772.22 88888.00 2013-08-27 14:48:55.125 239 12627.60 189.15 54772.22 88888.00 2013-08-27 14:48:55.250 239 12627.55 189.12 54772.22 88888.00 2013-08-27 14:48:55.375 239 12627.55 189.15 54772.25 88888.00 2013-08-27 14:48:55.500 239 12627.58 189.12 54772.25 88888.00 2013-08-27 14:48:55.625 239 12627.62 189.12 54772.25 88888.00 2013-08-27 14:48:55.750 239 12627.62 189.10 54772.25 88888.00 2013-08-27 14:48:55.875 239 12627.62 189.10 54772.25 88888.00 2013-08-27 14:48:56.000 239 12627.60 189.10 54772.25 88888.00 2013-08-27 14:48:56.125 239 12627.58 189.07 54772.28 88888.00 2013-08-27 14:48:56.250 239 12627.60 189.05 54772.28 88888.00 2013-08-27 14:48:56.375 239 12627.62 189.07 54772.28 88888.00 2013-08-27 14:48:56.500 239 12627.58 189.07 54772.28 88888.00 2013-08-27 14:48:56.625 239 12627.52 189.05 54772.30 88888.00 2013-08-27 14:48:56.750 239 12627.55 189.05 54772.30 88888.00 2013-08-27 14:48:56.875 239 12627.55 189.03 54772.28 88888.00 2013-08-27 14:48:57.000 239 12627.58 189.03 54772.25 88888.00 2013-08-27 14:48:57.125 239 12627.58 189.00 54772.28 88888.00 2013-08-27 14:48:57.250 239 12627.52 189.00 54772.25 88888.00 2013-08-27 14:48:57.375 239 12627.58 189.00 54772.25 88888.00 2013-08-27 14:48:57.500 239 12627.60 189.03 54772.30 88888.00 2013-08-27 14:48:57.625 239 12627.62 189.03 54772.32 88888.00 2013-08-27 14:48:57.750 239 12627.58 189.03 54772.30 88888.00 2013-08-27 14:48:57.875 239 12627.62 189.00 54772.30 88888.00 2013-08-27 14:48:58.000 239 12627.67 189.00 54772.30 88888.00 2013-08-27 14:48:58.125 239 12627.70 189.00 54772.30 88888.00 2013-08-27 14:48:58.250 239 12627.65 189.00 54772.30 88888.00 2013-08-27 14:48:58.375 239 12627.65 189.00 54772.30 88888.00 2013-08-27 14:48:58.500 239 12627.62 188.97 54772.32 88888.00 2013-08-27 14:48:58.625 239 12627.62 189.00 54772.30 88888.00 2013-08-27 14:48:58.750 239 12627.70 188.97 54772.35 88888.00 2013-08-27 14:48:58.875 239 12627.70 188.97 54772.38 88888.00 2013-08-27 14:48:59.000 239 12627.65 188.97 54772.40 88888.00 2013-08-27 14:48:59.125 239 12627.75 188.97 54772.38 88888.00 2013-08-27 14:48:59.250 239 12627.73 188.95 54772.38 88888.00 2013-08-27 14:48:59.375 239 12627.73 188.95 54772.38 88888.00 2013-08-27 14:48:59.500 239 12627.73 188.97 54772.40 88888.00 2013-08-27 14:48:59.625 239 12627.73 188.95 54772.38 88888.00 2013-08-27 14:48:59.750 239 12627.75 188.97 54772.40 88888.00 2013-08-27 14:48:59.875 239 12627.73 188.97 54772.40 88888.00 2013-08-27 14:49:00.000 239 12627.65 188.95 54772.40 88888.00 2013-08-27 14:49:00.125 239 12627.62 188.93 54772.38 88888.00 2013-08-27 14:49:00.250 239 12627.60 188.93 54772.38 88888.00 2013-08-27 14:49:00.375 239 12627.62 188.95 54772.40 88888.00 2013-08-27 14:49:00.500 239 12627.58 188.95 54772.40 88888.00 2013-08-27 14:49:00.625 239 12627.60 188.97 54772.38 88888.00 2013-08-27 14:49:00.750 239 12627.62 188.95 54772.40 88888.00 2013-08-27 14:49:00.875 239 12627.62 188.97 54772.40 88888.00 2013-08-27 14:49:01.000 239 12627.62 188.97 54772.45 88888.00 2013-08-27 14:49:01.125 239 12627.58 188.95 54772.45 88888.00 2013-08-27 14:49:01.250 239 12627.52 188.93 54772.45 88888.00 2013-08-27 14:49:01.375 239 12627.67 188.93 54772.43 88888.00 2013-08-27 14:49:01.500 239 12627.67 188.95 54772.45 88888.00 2013-08-27 14:49:01.625 239 12627.62 188.95 54772.45 88888.00 2013-08-27 14:49:01.750 239 12627.62 188.95 54772.45 88888.00 2013-08-27 14:49:01.875 239 12627.67 188.93 54772.45 88888.00 2013-08-27 14:49:02.000 239 12627.67 188.93 54772.45 88888.00 2013-08-27 14:49:02.125 239 12627.65 188.95 54772.47 88888.00 2013-08-27 14:49:02.250 239 12627.60 188.95 54772.47 88888.00 2013-08-27 14:49:02.375 239 12627.62 188.97 54772.45 88888.00 2013-08-27 14:49:02.500 239 12627.60 188.97 54772.47 88888.00 2013-08-27 14:49:02.625 239 12627.60 189.00 54772.50 88888.00 2013-08-27 14:49:02.750 239 12627.58 188.97 54772.50 88888.00 2013-08-27 14:49:02.875 239 12627.55 188.97 54772.50 88888.00 2013-08-27 14:49:03.000 239 12627.55 188.97 54772.53 88888.00 2013-08-27 14:49:03.125 239 12627.52 189.00 54772.53 88888.00 2013-08-27 14:49:03.250 239 12627.55 189.00 54772.50 88888.00 2013-08-27 14:49:03.375 239 12627.60 189.00 54772.47 88888.00 2013-08-27 14:49:03.500 239 12627.60 189.03 54772.47 88888.00 2013-08-27 14:49:03.625 239 12627.60 189.05 54772.53 88888.00 2013-08-27 14:49:03.750 239 12627.65 189.05 54772.55 88888.00 2013-08-27 14:49:03.875 239 12627.67 189.05 54772.53 88888.00 2013-08-27 14:49:04.000 239 12627.62 189.07 54772.53 88888.00 2013-08-27 14:49:04.125 239 12627.60 189.07 54772.55 88888.00 2013-08-27 14:49:04.250 239 12627.58 189.07 54772.55 88888.00 2013-08-27 14:49:04.375 239 12627.58 189.07 54772.53 88888.00 2013-08-27 14:49:04.500 239 12627.55 189.10 54772.53 88888.00 2013-08-27 14:49:04.625 239 12627.60 189.07 54772.53 88888.00 2013-08-27 14:49:04.750 239 12627.60 189.10 54772.53 88888.00 2013-08-27 14:49:04.875 239 12627.62 189.12 54772.53 88888.00 2013-08-27 14:49:05.000 239 12627.65 189.12 54772.53 88888.00 2013-08-27 14:49:05.125 239 12627.65 189.12 54772.53 88888.00 2013-08-27 14:49:05.250 239 12627.67 189.12 54772.55 88888.00 2013-08-27 14:49:05.375 239 12627.73 189.18 54772.55 88888.00 2013-08-27 14:49:05.500 239 12627.67 189.15 54772.57 88888.00 2013-08-27 14:49:05.625 239 12627.62 189.15 54772.57 88888.00 2013-08-27 14:49:05.750 239 12627.62 189.15 54772.55 88888.00 2013-08-27 14:49:05.875 239 12627.62 189.18 54772.57 88888.00 2013-08-27 14:49:06.000 239 12627.60 189.18 54772.60 88888.00 2013-08-27 14:49:06.125 239 12627.58 189.18 54772.60 88888.00 2013-08-27 14:49:06.250 239 12627.58 189.18 54772.57 88888.00 2013-08-27 14:49:06.375 239 12627.65 189.20 54772.55 88888.00 2013-08-27 14:49:06.500 239 12627.73 189.20 54772.57 88888.00 2013-08-27 14:49:06.625 239 12627.65 189.22 54772.57 88888.00 2013-08-27 14:49:06.750 239 12627.58 189.20 54772.60 88888.00 2013-08-27 14:49:06.875 239 12627.65 189.20 54772.60 88888.00 2013-08-27 14:49:07.000 239 12627.75 189.20 54772.60 88888.00 2013-08-27 14:49:07.125 239 12627.75 189.22 54772.60 88888.00 2013-08-27 14:49:07.250 239 12627.67 189.22 54772.60 88888.00 2013-08-27 14:49:07.375 239 12627.70 189.22 54772.57 88888.00 2013-08-27 14:49:07.500 239 12627.70 189.22 54772.57 88888.00 2013-08-27 14:49:07.625 239 12627.70 189.25 54772.55 88888.00 2013-08-27 14:49:07.750 239 12627.73 189.28 54772.60 88888.00 2013-08-27 14:49:07.875 239 12627.77 189.28 54772.60 88888.00 2013-08-27 14:49:08.000 239 12627.75 189.28 54772.60 88888.00 2013-08-27 14:49:08.125 239 12627.75 189.28 54772.60 88888.00 2013-08-27 14:49:08.250 239 12627.67 189.28 54772.60 88888.00 2013-08-27 14:49:08.375 239 12627.73 189.30 54772.62 88888.00 2013-08-27 14:49:08.500 239 12627.75 189.30 54772.65 88888.00 2013-08-27 14:49:08.625 239 12627.80 189.32 54772.62 88888.00 2013-08-27 14:49:08.750 239 12627.75 189.32 54772.62 88888.00 2013-08-27 14:49:08.875 239 12627.75 189.32 54772.62 88888.00 2013-08-27 14:49:09.000 239 12627.80 189.32 54772.62 88888.00 2013-08-27 14:49:09.125 239 12627.77 189.32 54772.65 88888.00 2013-08-27 14:49:09.250 239 12627.75 189.35 54772.68 88888.00 2013-08-27 14:49:09.375 239 12627.83 189.35 54772.70 88888.00 2013-08-27 14:49:09.500 239 12627.85 189.38 54772.70 88888.00 2013-08-27 14:49:09.625 239 12627.85 189.38 54772.68 88888.00 2013-08-27 14:49:09.750 239 12627.83 189.38 54772.65 88888.00 2013-08-27 14:49:09.875 239 12627.85 189.38 54772.65 88888.00 2013-08-27 14:49:10.000 239 12627.90 189.38 54772.62 88888.00 2013-08-27 14:49:10.125 239 12627.95 189.40 54772.65 88888.00 2013-08-27 14:49:10.250 239 12627.95 189.38 54772.65 88888.00 2013-08-27 14:49:10.375 239 12627.98 189.40 54772.65 88888.00 2013-08-27 14:49:10.500 239 12627.95 189.40 54772.65 88888.00 2013-08-27 14:49:10.625 239 12627.95 189.43 54772.65 88888.00 2013-08-27 14:49:10.750 239 12627.95 189.43 54772.68 88888.00 2013-08-27 14:49:10.875 239 12627.98 189.45 54772.70 88888.00 2013-08-27 14:49:11.000 239 12628.00 189.45 54772.68 88888.00 2013-08-27 14:49:11.125 239 12628.02 189.43 54772.68 88888.00 2013-08-27 14:49:11.250 239 12628.05 189.40 54772.70 88888.00 2013-08-27 14:49:11.375 239 12628.08 189.43 54772.72 88888.00 2013-08-27 14:49:11.500 239 12628.02 189.45 54772.72 88888.00 2013-08-27 14:49:11.625 239 12628.05 189.47 54772.70 88888.00 2013-08-27 14:49:11.750 239 12628.08 189.47 54772.70 88888.00 2013-08-27 14:49:11.875 239 12628.05 189.47 54772.70 88888.00 2013-08-27 14:49:12.000 239 12628.02 189.45 54772.68 88888.00 2013-08-27 14:49:12.125 239 12628.05 189.45 54772.70 88888.00 2013-08-27 14:49:12.250 239 12628.05 189.47 54772.70 88888.00 2013-08-27 14:49:12.375 239 12628.05 189.50 54772.70 88888.00 2013-08-27 14:49:12.500 239 12628.02 189.50 54772.72 88888.00 2013-08-27 14:49:12.625 239 12627.98 189.50 54772.72 88888.00 2013-08-27 14:49:12.750 239 12628.02 189.50 54772.72 88888.00 2013-08-27 14:49:12.875 239 12628.08 189.53 54772.70 88888.00 2013-08-27 14:49:13.000 239 12628.10 189.53 54772.70 88888.00 2013-08-27 14:49:13.125 239 12628.10 189.53 54772.72 88888.00 2013-08-27 14:49:13.250 239 12628.05 189.53 54772.75 88888.00 2013-08-27 14:49:13.375 239 12628.02 189.55 54772.75 88888.00 2013-08-27 14:49:13.500 239 12628.05 189.55 54772.75 88888.00 2013-08-27 14:49:13.625 239 12628.17 189.55 54772.72 88888.00 2013-08-27 14:49:13.750 239 12628.20 189.55 54772.72 88888.00 2013-08-27 14:49:13.875 239 12628.12 189.55 54772.75 88888.00 2013-08-27 14:49:14.000 239 12628.10 189.57 54772.75 88888.00 2013-08-27 14:49:14.125 239 12628.15 189.55 54772.75 88888.00 2013-08-27 14:49:14.250 239 12628.23 189.55 54772.75 88888.00 2013-08-27 14:49:14.375 239 12628.27 189.57 54772.72 88888.00 2013-08-27 14:49:14.500 239 12628.23 189.55 54772.75 88888.00 2013-08-27 14:49:14.625 239 12628.25 189.57 54772.75 88888.00 2013-08-27 14:49:14.750 239 12628.20 189.57 54772.75 88888.00 2013-08-27 14:49:14.875 239 12628.17 189.60 54772.75 88888.00 2013-08-27 14:49:15.000 239 12628.25 189.57 54772.75 88888.00 2013-08-27 14:49:15.125 239 12628.23 189.57 54772.75 88888.00 2013-08-27 14:49:15.250 239 12628.12 189.57 54772.78 88888.00 2013-08-27 14:49:15.375 239 12628.17 189.60 54772.75 88888.00 2013-08-27 14:49:15.500 239 12628.20 189.62 54772.75 88888.00 2013-08-27 14:49:15.625 239 12628.27 189.60 54772.78 88888.00 2013-08-27 14:49:15.750 239 12628.30 189.60 54772.75 88888.00 2013-08-27 14:49:15.875 239 12628.27 189.62 54772.75 88888.00 2013-08-27 14:49:16.000 239 12628.38 189.70 54772.75 88888.00 2013-08-27 14:49:16.125 239 12628.40 189.72 54772.78 88888.00 2013-08-27 14:49:16.250 239 12628.33 189.62 54772.75 88888.00 2013-08-27 14:49:16.375 239 12628.30 189.62 54772.72 88888.00 2013-08-27 14:49:16.500 239 12628.33 189.62 54772.75 88888.00 2013-08-27 14:49:16.625 239 12628.38 189.62 54772.78 88888.00 2013-08-27 14:49:16.750 239 12628.40 189.62 54772.78 88888.00 2013-08-27 14:49:16.875 239 12628.45 189.65 54772.78 88888.00 2013-08-27 14:49:17.000 239 12628.48 189.65 54772.75 88888.00 2013-08-27 14:49:17.125 239 12628.45 189.65 54772.75 88888.00 2013-08-27 14:49:17.250 239 12628.45 189.65 54772.75 88888.00 2013-08-27 14:49:17.375 239 12628.42 189.65 54772.78 88888.00 2013-08-27 14:49:17.500 239 12628.42 189.68 54772.75 88888.00 2013-08-27 14:49:17.625 239 12628.45 189.68 54772.72 88888.00 2013-08-27 14:49:17.750 239 12628.45 189.70 54772.78 88888.00 2013-08-27 14:49:17.875 239 12628.42 189.70 54772.78 88888.00 2013-08-27 14:49:18.000 239 12628.50 189.72 54772.78 88888.00 2013-08-27 14:49:18.125 239 12628.55 189.72 54772.80 88888.00 2013-08-27 14:49:18.250 239 12628.50 189.70 54772.80 88888.00 2013-08-27 14:49:18.375 239 12628.55 189.70 54772.78 88888.00 2013-08-27 14:49:18.500 239 12628.62 189.70 54772.75 88888.00 2013-08-27 14:49:18.625 239 12628.62 189.72 54772.78 88888.00 2013-08-27 14:49:18.750 239 12628.62 189.72 54772.75 88888.00 2013-08-27 14:49:18.875 239 12628.62 189.70 54772.75 88888.00 2013-08-27 14:49:19.000 239 12628.62 189.70 54772.75 88888.00 2013-08-27 14:49:19.125 239 12628.70 189.72 54772.78 88888.00 2013-08-27 14:49:19.250 239 12628.70 189.70 54772.78 88888.00 2013-08-27 14:49:19.375 239 12628.77 189.72 54772.78 88888.00 2013-08-27 14:49:19.500 239 12628.83 189.72 54772.75 88888.00 2013-08-27 14:49:19.625 239 12628.77 189.72 54772.75 88888.00 2013-08-27 14:49:19.750 239 12628.77 189.72 54772.75 88888.00 2013-08-27 14:49:19.875 239 12628.80 189.78 54772.78 88888.00 2013-08-27 14:49:20.000 239 12628.85 189.78 54772.78 88888.00 2013-08-27 14:49:20.125 239 12628.85 189.80 54772.78 88888.00 2013-08-27 14:49:20.250 239 12628.88 189.80 54772.80 88888.00 2013-08-27 14:49:20.375 239 12628.92 189.78 54772.80 88888.00 2013-08-27 14:49:20.500 239 12628.98 189.75 54772.80 88888.00 2013-08-27 14:49:20.625 239 12629.00 189.75 54772.80 88888.00 2013-08-27 14:49:20.750 239 12629.02 189.75 54772.80 88888.00 2013-08-27 14:49:20.875 239 12629.00 189.75 54772.80 88888.00 2013-08-27 14:49:21.000 239 12628.98 189.75 54772.82 88888.00 2013-08-27 14:49:21.125 239 12628.95 189.75 54772.82 88888.00 2013-08-27 14:49:21.250 239 12628.90 189.78 54772.85 88888.00 2013-08-27 14:49:21.375 239 12628.92 189.75 54772.82 88888.00 2013-08-27 14:49:21.500 239 12629.02 189.75 54772.82 88888.00 2013-08-27 14:49:21.625 239 12629.08 189.75 54772.80 88888.00 2013-08-27 14:49:21.750 239 12629.02 189.72 54772.80 88888.00 2013-08-27 14:49:21.875 239 12629.08 189.75 54772.80 88888.00 2013-08-27 14:49:22.000 239 12629.12 189.75 54772.80 88888.00 2013-08-27 14:49:22.125 239 12629.17 189.78 54772.82 88888.00 2013-08-27 14:49:22.250 239 12629.15 189.75 54772.82 88888.00 2013-08-27 14:49:22.375 239 12629.20 189.72 54772.80 88888.00 2013-08-27 14:49:22.500 239 12629.20 189.72 54772.82 88888.00 2013-08-27 14:49:22.625 239 12629.15 189.75 54772.85 88888.00 2013-08-27 14:49:22.750 239 12629.05 189.78 54772.85 88888.00 2013-08-27 14:49:22.875 239 12629.08 189.75 54772.82 88888.00 2013-08-27 14:49:23.000 239 12629.12 189.75 54772.85 88888.00 2013-08-27 14:49:23.125 239 12629.15 189.75 54772.88 88888.00 2013-08-27 14:49:23.250 239 12629.05 189.75 54772.85 88888.00 2013-08-27 14:49:23.375 239 12629.02 189.75 54772.88 88888.00 2013-08-27 14:49:23.500 239 12629.02 189.72 54772.90 88888.00 2013-08-27 14:49:23.625 239 12629.05 189.75 54772.93 88888.00 2013-08-27 14:49:23.750 239 12629.08 189.75 54772.93 88888.00 2013-08-27 14:49:23.875 239 12629.10 189.75 54772.93 88888.00 2013-08-27 14:49:24.000 239 12629.10 189.75 54772.90 88888.00 2013-08-27 14:49:24.125 239 12629.10 189.72 54772.93 88888.00 2013-08-27 14:49:24.250 239 12629.12 189.72 54772.93 88888.00 2013-08-27 14:49:24.375 239 12629.12 189.72 54772.90 88888.00 2013-08-27 14:49:24.500 239 12629.12 189.72 54772.90 88888.00 2013-08-27 14:49:24.625 239 12629.15 189.70 54772.90 88888.00 2013-08-27 14:49:24.750 239 12629.15 189.70 54772.93 88888.00 2013-08-27 14:49:24.875 239 12629.15 189.70 54772.95 88888.00 2013-08-27 14:49:25.000 239 12629.12 189.70 54772.95 88888.00 2013-08-27 14:49:25.125 239 12629.08 189.68 54772.93 88888.00 2013-08-27 14:49:25.250 239 12629.08 189.65 54772.95 88888.00 2013-08-27 14:49:25.375 239 12629.15 189.68 54772.97 88888.00 2013-08-27 14:49:25.500 239 12629.08 189.68 54772.97 88888.00 2013-08-27 14:49:25.625 239 12629.05 189.68 54772.95 88888.00 2013-08-27 14:49:25.750 239 12629.05 189.65 54772.97 88888.00 2013-08-27 14:49:25.875 239 12629.05 189.62 54772.97 88888.00 2013-08-27 14:49:26.000 239 12629.08 189.62 54772.97 88888.00 2013-08-27 14:49:26.125 239 12629.08 189.62 54773.00 88888.00 2013-08-27 14:49:26.250 239 12629.05 189.60 54773.03 88888.00 2013-08-27 14:49:26.375 239 12629.08 189.60 54773.03 88888.00 2013-08-27 14:49:26.500 239 12629.02 189.60 54773.03 88888.00 2013-08-27 14:49:26.625 239 12628.98 189.60 54773.05 88888.00 2013-08-27 14:49:26.750 239 12628.95 189.60 54773.07 88888.00 2013-08-27 14:49:26.875 239 12628.90 189.57 54773.07 88888.00 2013-08-27 14:49:27.000 239 12628.95 189.57 54773.07 88888.00 2013-08-27 14:49:27.125 239 12628.95 189.57 54773.10 88888.00 2013-08-27 14:49:27.250 239 12628.88 189.55 54773.10 88888.00 2013-08-27 14:49:27.375 239 12628.85 189.55 54773.10 88888.00 2013-08-27 14:49:27.500 239 12628.85 189.53 54773.12 88888.00 2013-08-27 14:49:27.625 239 12628.85 189.50 54773.10 88888.00 2013-08-27 14:49:27.750 239 12628.85 189.53 54773.15 88888.00 2013-08-27 14:49:27.875 239 12628.80 189.53 54773.15 88888.00 2013-08-27 14:49:28.000 239 12628.77 189.50 54773.15 88888.00 2013-08-27 14:49:28.125 239 12628.80 189.47 54773.18 88888.00 2013-08-27 14:49:28.250 239 12628.80 189.45 54773.20 88888.00 2013-08-27 14:49:28.375 239 12628.80 189.45 54773.18 88888.00 2013-08-27 14:49:28.500 239 12628.80 189.45 54773.18 88888.00 2013-08-27 14:49:28.625 239 12628.75 189.45 54773.22 88888.00 2013-08-27 14:49:28.750 239 12628.70 189.43 54773.22 88888.00 2013-08-27 14:49:28.875 239 12628.65 189.43 54773.22 88888.00 2013-08-27 14:49:29.000 239 12628.65 189.40 54773.22 88888.00 2013-08-27 14:49:29.125 239 12628.67 189.40 54773.22 88888.00 2013-08-27 14:49:29.250 239 12628.73 189.35 54773.22 88888.00 2013-08-27 14:49:29.375 239 12628.73 189.35 54773.22 88888.00 2013-08-27 14:49:29.500 239 12628.62 189.35 54773.25 88888.00 2013-08-27 14:49:29.625 239 12628.62 189.35 54773.25 88888.00 2013-08-27 14:49:29.750 239 12628.62 189.32 54773.28 88888.00 2013-08-27 14:49:29.875 239 12628.62 189.30 54773.28 88888.00 2013-08-27 14:49:30.000 239 12628.62 189.28 54773.30 88888.00 2013-08-27 14:49:30.125 239 12628.60 189.28 54773.32 88888.00 2013-08-27 14:49:30.250 239 12628.58 189.25 54773.32 88888.00 2013-08-27 14:49:30.375 239 12628.55 189.25 54773.30 88888.00 2013-08-27 14:49:30.500 239 12628.50 189.25 54773.32 88888.00 2013-08-27 14:49:30.625 239 12628.48 189.28 54773.32 88888.00 2013-08-27 14:49:30.750 239 12628.45 189.25 54773.35 88888.00 2013-08-27 14:49:30.875 239 12628.48 189.25 54773.38 88888.00 2013-08-27 14:49:31.000 239 12628.45 189.20 54773.35 88888.00 2013-08-27 14:49:31.125 239 12628.40 189.22 54773.35 88888.00 2013-08-27 14:49:31.250 239 12628.35 189.20 54773.35 88888.00 2013-08-27 14:49:31.375 239 12628.40 189.22 54773.35 88888.00 2013-08-27 14:49:31.500 239 12628.38 189.20 54773.43 88888.00 2013-08-27 14:49:31.625 239 12628.35 189.20 54773.40 88888.00 2013-08-27 14:49:31.750 239 12628.38 189.20 54773.40 88888.00 2013-08-27 14:49:31.875 239 12628.35 189.20 54773.40 88888.00 2013-08-27 14:49:32.000 239 12628.33 189.18 54773.43 88888.00 2013-08-27 14:49:32.125 239 12628.30 189.20 54773.43 88888.00 2013-08-27 14:49:32.250 239 12628.25 189.18 54773.43 88888.00 2013-08-27 14:49:32.375 239 12628.20 189.20 54773.43 88888.00 2013-08-27 14:49:32.500 239 12628.17 189.20 54773.45 88888.00 2013-08-27 14:49:32.625 239 12628.20 189.18 54773.45 88888.00 2013-08-27 14:49:32.750 239 12628.20 189.15 54773.47 88888.00 2013-08-27 14:49:32.875 239 12628.17 189.15 54773.47 88888.00 2013-08-27 14:49:33.000 239 12628.17 189.18 54773.47 88888.00 2013-08-27 14:49:33.125 239 12628.17 189.18 54773.47 88888.00 2013-08-27 14:49:33.250 239 12628.12 189.12 54773.50 88888.00 2013-08-27 14:49:33.375 239 12628.15 189.12 54773.50 88888.00 2013-08-27 14:49:33.500 239 12628.05 189.15 54773.50 88888.00 2013-08-27 14:49:33.625 239 12628.00 189.15 54773.50 88888.00 2013-08-27 14:49:33.750 239 12628.02 189.15 54773.53 88888.00 2013-08-27 14:49:33.875 239 12628.05 189.15 54773.50 88888.00 2013-08-27 14:49:34.000 239 12628.08 189.10 54773.50 88888.00 2013-08-27 14:49:34.125 239 12628.05 189.10 54773.50 88888.00 2013-08-27 14:49:34.250 239 12628.00 189.10 54773.53 88888.00 2013-08-27 14:49:34.375 239 12628.02 189.12 54773.55 88888.00 2013-08-27 14:49:34.500 239 12628.02 189.12 54773.55 88888.00 2013-08-27 14:49:34.625 239 12628.05 189.10 54773.55 88888.00 2013-08-27 14:49:34.750 239 12628.08 189.10 54773.55 88888.00 2013-08-27 14:49:34.875 239 12628.15 189.10 54773.55 88888.00 2013-08-27 14:49:35.000 239 12628.15 189.07 54773.57 88888.00 2013-08-27 14:49:35.125 239 12628.12 189.12 54773.57 88888.00 2013-08-27 14:49:35.250 239 12628.08 189.12 54773.60 88888.00 2013-08-27 14:49:35.375 239 12628.08 189.15 54773.60 88888.00 2013-08-27 14:49:35.500 239 12628.05 189.12 54773.60 88888.00 2013-08-27 14:49:35.625 239 12628.05 189.12 54773.60 88888.00 2013-08-27 14:49:35.750 239 12628.05 189.12 54773.60 88888.00 2013-08-27 14:49:35.875 239 12628.02 189.15 54773.60 88888.00 2013-08-27 14:49:36.000 239 12627.98 189.15 54773.60 88888.00 2013-08-27 14:49:36.125 239 12627.95 189.10 54773.60 88888.00 2013-08-27 14:49:36.250 239 12627.90 189.10 54773.62 88888.00 2013-08-27 14:49:36.375 239 12627.90 189.12 54773.60 88888.00 2013-08-27 14:49:36.500 239 12627.88 189.12 54773.62 88888.00 2013-08-27 14:49:36.625 239 12627.95 189.15 54773.65 88888.00 2013-08-27 14:49:36.750 239 12627.98 189.15 54773.65 88888.00 2013-08-27 14:49:36.875 239 12627.95 189.15 54773.65 88888.00 2013-08-27 14:49:37.000 239 12627.95 189.12 54773.62 88888.00 2013-08-27 14:49:37.125 239 12627.92 189.12 54773.62 88888.00 2013-08-27 14:49:37.250 239 12627.92 189.15 54773.68 88888.00 2013-08-27 14:49:37.375 239 12627.88 189.18 54773.68 88888.00 2013-08-27 14:49:37.500 239 12627.83 189.15 54773.68 88888.00 2013-08-27 14:49:37.625 239 12627.80 189.15 54773.65 88888.00 2013-08-27 14:49:37.750 239 12627.80 189.15 54773.68 88888.00 2013-08-27 14:49:37.875 239 12627.80 189.15 54773.68 88888.00 2013-08-27 14:49:38.000 239 12627.80 189.12 54773.68 88888.00 2013-08-27 14:49:38.125 239 12627.88 189.18 54773.68 88888.00 2013-08-27 14:49:38.250 239 12627.90 189.15 54773.68 88888.00 2013-08-27 14:49:38.375 239 12627.92 189.18 54773.70 88888.00 2013-08-27 14:49:38.500 239 12627.88 189.18 54773.72 88888.00 2013-08-27 14:49:38.625 239 12627.88 189.18 54773.72 88888.00 2013-08-27 14:49:38.750 239 12627.80 189.18 54773.70 88888.00 2013-08-27 14:49:38.875 239 12627.80 189.20 54773.72 88888.00 2013-08-27 14:49:39.000 239 12627.80 189.18 54773.68 88888.00 2013-08-27 14:49:39.125 239 12627.80 189.18 54773.72 88888.00 2013-08-27 14:49:39.250 239 12627.75 189.18 54773.72 88888.00 2013-08-27 14:49:39.375 239 12627.75 189.20 54773.72 88888.00 2013-08-27 14:49:39.500 239 12627.80 189.22 54773.75 88888.00 2013-08-27 14:49:39.625 239 12627.85 189.22 54773.72 88888.00 2013-08-27 14:49:39.750 239 12627.83 189.25 54773.75 88888.00 2013-08-27 14:49:39.875 239 12627.80 189.25 54773.75 88888.00 2013-08-27 14:49:40.000 239 12627.75 189.25 54773.75 88888.00 2013-08-27 14:49:40.125 239 12627.80 189.28 54773.78 88888.00 2013-08-27 14:49:40.250 239 12627.80 189.25 54773.80 88888.00 2013-08-27 14:49:40.375 239 12627.83 189.28 54773.78 88888.00 2013-08-27 14:49:40.500 239 12627.85 189.28 54773.78 88888.00 2013-08-27 14:49:40.625 239 12627.92 189.30 54773.78 88888.00 2013-08-27 14:49:40.750 239 12627.95 189.30 54773.75 88888.00 2013-08-27 14:49:40.875 239 12627.98 189.30 54773.75 88888.00 2013-08-27 14:49:41.000 239 12627.95 189.32 54773.75 88888.00 2013-08-27 14:49:41.125 239 12627.95 189.30 54773.78 88888.00 2013-08-27 14:49:41.250 239 12627.90 189.32 54773.80 88888.00 2013-08-27 14:49:41.375 239 12627.83 189.35 54773.80 88888.00 2013-08-27 14:49:41.500 239 12627.83 189.35 54773.82 88888.00 2013-08-27 14:49:41.625 239 12627.90 189.35 54773.80 88888.00 2013-08-27 14:49:41.750 239 12627.92 189.38 54773.80 88888.00 2013-08-27 14:49:41.875 239 12627.90 189.40 54773.82 88888.00 2013-08-27 14:49:42.000 239 12627.90 189.43 54773.85 88888.00 2013-08-27 14:49:42.125 239 12627.83 189.45 54773.85 88888.00 2013-08-27 14:49:42.250 239 12627.83 189.43 54773.85 88888.00 2013-08-27 14:49:42.375 239 12627.85 189.43 54773.82 88888.00 2013-08-27 14:49:42.500 239 12627.85 189.45 54773.85 88888.00 2013-08-27 14:49:42.625 239 12627.85 189.45 54773.82 88888.00 2013-08-27 14:49:42.750 239 12627.90 189.45 54773.88 88888.00 2013-08-27 14:49:42.875 239 12627.95 189.45 54773.85 88888.00 2013-08-27 14:49:43.000 239 12627.92 189.45 54773.85 88888.00 2013-08-27 14:49:43.125 239 12627.83 189.45 54773.90 88888.00 2013-08-27 14:49:43.250 239 12627.85 189.45 54773.90 88888.00 2013-08-27 14:49:43.375 239 12627.90 189.47 54773.88 88888.00 2013-08-27 14:49:43.500 239 12627.90 189.50 54773.88 88888.00 2013-08-27 14:49:43.625 239 12627.90 189.50 54773.85 88888.00 2013-08-27 14:49:43.750 239 12627.90 189.50 54773.88 88888.00 2013-08-27 14:49:43.875 239 12627.90 189.50 54773.88 88888.00 2013-08-27 14:49:44.000 239 12627.90 189.50 54773.88 88888.00 2013-08-27 14:49:44.125 239 12627.95 189.53 54773.90 88888.00 2013-08-27 14:49:44.250 239 12627.88 189.53 54773.93 88888.00 2013-08-27 14:49:44.375 239 12627.85 189.55 54773.90 88888.00 2013-08-27 14:49:44.500 239 12627.85 189.55 54773.90 88888.00 2013-08-27 14:49:44.625 239 12627.88 189.55 54773.88 88888.00 2013-08-27 14:49:44.750 239 12627.88 189.55 54773.88 88888.00 2013-08-27 14:49:44.875 239 12627.90 189.55 54773.88 88888.00 2013-08-27 14:49:45.000 239 12628.00 189.55 54773.88 88888.00 2013-08-27 14:49:45.125 239 12627.98 189.53 54773.93 88888.00 2013-08-27 14:49:45.250 239 12627.88 189.55 54773.90 88888.00 2013-08-27 14:49:45.375 239 12627.88 189.55 54773.88 88888.00 2013-08-27 14:49:45.500 239 12627.83 189.53 54773.88 88888.00 2013-08-27 14:49:45.625 239 12627.88 189.53 54773.85 88888.00 2013-08-27 14:49:45.750 239 12627.92 189.53 54773.88 88888.00 2013-08-27 14:49:45.875 239 12627.88 189.55 54773.88 88888.00 2013-08-27 14:49:46.000 239 12627.90 189.57 54773.93 88888.00 2013-08-27 14:49:46.125 239 12627.90 189.55 54773.93 88888.00 2013-08-27 14:49:46.250 239 12627.88 189.57 54773.93 88888.00 2013-08-27 14:49:46.375 239 12627.85 189.57 54773.90 88888.00 2013-08-27 14:49:46.500 239 12627.85 189.57 54773.93 88888.00 2013-08-27 14:49:46.625 239 12627.85 189.57 54773.93 88888.00 2013-08-27 14:49:46.750 239 12627.92 189.57 54773.93 88888.00 2013-08-27 14:49:46.875 239 12627.92 189.60 54773.90 88888.00 2013-08-27 14:49:47.000 239 12627.90 189.57 54773.90 88888.00 2013-08-27 14:49:47.125 239 12627.92 189.57 54773.90 88888.00 2013-08-27 14:49:47.250 239 12627.92 189.55 54773.93 88888.00 2013-08-27 14:49:47.375 239 12627.90 189.57 54773.93 88888.00 2013-08-27 14:49:47.500 239 12627.85 189.60 54773.95 88888.00 2013-08-27 14:49:47.625 239 12627.90 189.60 54773.95 88888.00 2013-08-27 14:49:47.750 239 12627.98 189.60 54773.95 88888.00 2013-08-27 14:49:47.875 239 12627.98 189.60 54773.95 88888.00 2013-08-27 14:49:48.000 239 12627.95 189.60 54773.93 88888.00 2013-08-27 14:49:48.125 239 12627.90 189.57 54773.93 88888.00 2013-08-27 14:49:48.250 239 12627.95 189.57 54773.93 88888.00 2013-08-27 14:49:48.375 239 12628.05 189.60 54773.93 88888.00 2013-08-27 14:49:48.500 239 12628.12 189.60 54773.97 88888.00 2013-08-27 14:49:48.625 239 12628.10 189.62 54773.95 88888.00 2013-08-27 14:49:48.750 239 12628.08 189.60 54773.95 88888.00 2013-08-27 14:49:48.875 239 12628.08 189.60 54773.95 88888.00 2013-08-27 14:49:49.000 239 12628.08 189.62 54773.95 88888.00 2013-08-27 14:49:49.125 239 12628.08 189.60 54773.97 88888.00 2013-08-27 14:49:49.250 239 12628.08 189.60 54773.97 88888.00 2013-08-27 14:49:49.375 239 12628.10 189.60 54773.95 88888.00 2013-08-27 14:49:49.500 239 12628.10 189.60 54773.95 88888.00 2013-08-27 14:49:49.625 239 12628.08 189.57 54773.95 88888.00 2013-08-27 14:49:49.750 239 12628.10 189.57 54773.97 88888.00 2013-08-27 14:49:49.875 239 12628.15 189.60 54773.93 88888.00 2013-08-27 14:49:50.000 239 12628.17 189.60 54773.93 88888.00 2013-08-27 14:49:50.125 239 12628.15 189.60 54773.95 88888.00 2013-08-27 14:49:50.250 239 12628.05 189.60 54773.97 88888.00 2013-08-27 14:49:50.375 239 12628.08 189.60 54773.95 88888.00 2013-08-27 14:49:50.500 239 12628.08 189.60 54773.95 88888.00 2013-08-27 14:49:50.625 239 12628.10 189.57 54773.95 88888.00 2013-08-27 14:49:50.750 239 12628.15 189.55 54773.95 88888.00 2013-08-27 14:49:50.875 239 12628.15 189.55 54773.97 88888.00 2013-08-27 14:49:51.000 239 12628.17 189.57 54773.95 88888.00 2013-08-27 14:49:51.125 239 12628.17 189.60 54773.97 88888.00 2013-08-27 14:49:51.250 239 12628.05 189.57 54773.97 88888.00 2013-08-27 14:49:51.375 239 12628.05 189.57 54773.95 88888.00 2013-08-27 14:49:51.500 239 12628.10 189.57 54773.97 88888.00 2013-08-27 14:49:51.625 239 12628.20 189.55 54773.95 88888.00 2013-08-27 14:49:51.750 239 12628.23 189.57 54773.95 88888.00 2013-08-27 14:49:51.875 239 12628.17 189.57 54773.95 88888.00 2013-08-27 14:49:52.000 239 12628.15 189.55 54773.95 88888.00 2013-08-27 14:49:52.125 239 12628.12 189.55 54773.97 88888.00 2013-08-27 14:49:52.250 239 12628.12 189.55 54773.97 88888.00 2013-08-27 14:49:52.375 239 12628.10 189.55 54773.97 88888.00 2013-08-27 14:49:52.500 239 12628.10 189.55 54774.00 88888.00 2013-08-27 14:49:52.625 239 12628.10 189.55 54774.00 88888.00 2013-08-27 14:49:52.750 239 12628.15 189.53 54774.00 88888.00 2013-08-27 14:49:52.875 239 12628.17 189.53 54774.00 88888.00 2013-08-27 14:49:53.000 239 12628.20 189.55 54773.97 88888.00 2013-08-27 14:49:53.125 239 12628.23 189.57 54774.00 88888.00 2013-08-27 14:49:53.250 239 12628.17 189.53 54774.00 88888.00 2013-08-27 14:49:53.375 239 12628.15 189.55 54773.97 88888.00 2013-08-27 14:49:53.500 239 12628.15 189.57 54774.00 88888.00 2013-08-27 14:49:53.625 239 12628.08 189.57 54774.00 88888.00 2013-08-27 14:49:53.750 239 12628.02 189.55 54774.03 88888.00 2013-08-27 14:49:53.875 239 12628.02 189.60 54774.03 88888.00 2013-08-27 14:49:54.000 239 12628.05 189.57 54774.03 88888.00 2013-08-27 14:49:54.125 239 12628.02 189.60 54774.03 88888.00 2013-08-27 14:49:54.250 239 12628.00 189.57 54774.03 88888.00 2013-08-27 14:49:54.375 239 12628.00 189.60 54774.05 88888.00 2013-08-27 14:49:54.500 239 12628.02 189.60 54774.05 88888.00 2013-08-27 14:49:54.625 239 12628.05 189.57 54774.05 88888.00 2013-08-27 14:49:54.750 239 12628.08 189.57 54774.05 88888.00 2013-08-27 14:49:54.875 239 12628.05 189.57 54774.03 88888.00 2013-08-27 14:49:55.000 239 12628.10 189.55 54774.03 88888.00 2013-08-27 14:49:55.125 239 12628.12 189.57 54774.03 88888.00 2013-08-27 14:49:55.250 239 12628.05 189.57 54774.03 88888.00 2013-08-27 14:49:55.375 239 12628.10 189.55 54774.03 88888.00 2013-08-27 14:49:55.500 239 12628.15 189.57 54774.05 88888.00 2013-08-27 14:49:55.625 239 12628.20 189.55 54774.05 88888.00 2013-08-27 14:49:55.750 239 12628.15 189.57 54774.03 88888.00 2013-08-27 14:49:55.875 239 12628.10 189.57 54774.05 88888.00 2013-08-27 14:49:56.000 239 12628.12 189.57 54774.05 88888.00 2013-08-27 14:49:56.125 239 12628.17 189.60 54774.10 88888.00 2013-08-27 14:49:56.250 239 12628.15 189.57 54774.07 88888.00 2013-08-27 14:49:56.375 239 12628.17 189.57 54774.05 88888.00 2013-08-27 14:49:56.500 239 12628.10 189.55 54774.05 88888.00 2013-08-27 14:49:56.625 239 12628.10 189.57 54774.05 88888.00 2013-08-27 14:49:56.750 239 12628.12 189.60 54774.05 88888.00 2013-08-27 14:49:56.875 239 12628.12 189.62 54774.10 88888.00 2013-08-27 14:49:57.000 239 12628.02 189.60 54774.07 88888.00 2013-08-27 14:49:57.125 239 12628.00 189.62 54774.07 88888.00 2013-08-27 14:49:57.250 239 12628.02 189.60 54774.10 88888.00 2013-08-27 14:49:57.375 239 12628.10 189.65 54774.10 88888.00 2013-08-27 14:49:57.500 239 12628.08 189.62 54774.12 88888.00 2013-08-27 14:49:57.625 239 12628.02 189.62 54774.12 88888.00 2013-08-27 14:49:57.750 239 12628.00 189.62 54774.10 88888.00 2013-08-27 14:49:57.875 239 12628.02 189.62 54774.10 88888.00 2013-08-27 14:49:58.000 239 12628.02 189.65 54774.07 88888.00 2013-08-27 14:49:58.125 239 12628.02 189.65 54774.07 88888.00 2013-08-27 14:49:58.250 239 12628.02 189.60 54774.12 88888.00 2013-08-27 14:49:58.375 239 12628.02 189.65 54774.15 88888.00 2013-08-27 14:49:58.500 239 12628.00 189.65 54774.15 88888.00 2013-08-27 14:49:58.625 239 12628.00 189.65 54774.15 88888.00 2013-08-27 14:49:58.750 239 12628.05 189.70 54774.15 88888.00 2013-08-27 14:49:58.875 239 12628.05 189.68 54774.15 88888.00 2013-08-27 14:49:59.000 239 12628.10 189.68 54774.10 88888.00 2013-08-27 14:49:59.125 239 12628.08 189.68 54774.15 88888.00 2013-08-27 14:49:59.250 239 12628.02 189.70 54774.18 88888.00 2013-08-27 14:49:59.375 239 12628.00 189.72 54774.15 88888.00 2013-08-27 14:49:59.500 239 12628.02 189.75 54774.15 88888.00 2013-08-27 14:49:59.625 239 12628.05 189.75 54774.12 88888.00 2013-08-27 14:49:59.750 239 12628.02 189.72 54774.12 88888.00 2013-08-27 14:49:59.875 239 12628.05 189.78 54774.12 88888.00 2013-08-27 14:50:00.000 239 12628.02 189.80 54774.15 88888.00 2013-08-27 14:50:00.125 239 12628.00 189.80 54774.15 88888.00 2013-08-27 14:50:00.250 239 12628.00 189.78 54774.18 88888.00 2013-08-27 14:50:00.375 239 12628.02 189.80 54774.15 88888.00 2013-08-27 14:50:00.500 239 12628.02 189.82 54774.12 88888.00 2013-08-27 14:50:00.625 239 12628.05 189.80 54774.12 88888.00 2013-08-27 14:50:00.750 239 12628.02 189.82 54774.18 88888.00 2013-08-27 14:50:00.875 239 12628.00 189.85 54774.18 88888.00 2013-08-27 14:50:01.000 239 12627.98 189.85 54774.20 88888.00 2013-08-27 14:50:01.125 239 12628.00 189.88 54774.20 88888.00 2013-08-27 14:50:01.250 239 12628.00 189.88 54774.18 88888.00 2013-08-27 14:50:01.375 239 12628.00 189.88 54774.20 88888.00 2013-08-27 14:50:01.500 239 12628.00 189.88 54774.20 88888.00 2013-08-27 14:50:01.625 239 12627.98 189.88 54774.20 88888.00 2013-08-27 14:50:01.750 239 12627.95 189.93 54774.20 88888.00 2013-08-27 14:50:01.875 239 12627.95 189.93 54774.20 88888.00 2013-08-27 14:50:02.000 239 12627.95 189.95 54774.20 88888.00 2013-08-27 14:50:02.125 239 12628.00 189.97 54774.18 88888.00 2013-08-27 14:50:02.250 239 12627.95 189.97 54774.18 88888.00 2013-08-27 14:50:02.375 239 12628.00 189.97 54774.18 88888.00 2013-08-27 14:50:02.500 239 12628.02 189.97 54774.20 88888.00 2013-08-27 14:50:02.625 239 12628.02 190.00 54774.20 88888.00 2013-08-27 14:50:02.750 239 12628.02 190.00 54774.20 88888.00 2013-08-27 14:50:02.875 239 12628.05 190.03 54774.22 88888.00 2013-08-27 14:50:03.000 239 12628.05 190.05 54774.22 88888.00 2013-08-27 14:50:03.125 239 12628.05 190.07 54774.25 88888.00 2013-08-27 14:50:03.250 239 12627.98 190.05 54774.22 88888.00 2013-08-27 14:50:03.375 239 12627.98 190.05 54774.25 88888.00 2013-08-27 14:50:03.500 239 12628.02 190.05 54774.22 88888.00 2013-08-27 14:50:03.625 239 12628.05 190.07 54774.22 88888.00 2013-08-27 14:50:03.750 239 12628.10 190.10 54774.22 88888.00 2013-08-27 14:50:03.875 239 12628.05 190.12 54774.25 88888.00 2013-08-27 14:50:04.000 239 12628.05 190.15 54774.22 88888.00 2013-08-27 14:50:04.125 239 12628.08 190.12 54774.25 88888.00 2013-08-27 14:50:04.250 239 12628.05 190.12 54774.28 88888.00 2013-08-27 14:50:04.375 239 12628.10 190.15 54774.22 88888.00 2013-08-27 14:50:04.500 239 12628.08 190.18 54774.25 88888.00 2013-08-27 14:50:04.625 239 12628.02 190.22 54774.25 88888.00 2013-08-27 14:50:04.750 239 12628.02 190.22 54774.25 88888.00 2013-08-27 14:50:04.875 239 12628.08 190.20 54774.28 88888.00 2013-08-27 14:50:05.000 239 12628.15 190.22 54774.25 88888.00 2013-08-27 14:50:05.125 239 12628.12 190.22 54774.25 88888.00 2013-08-27 14:50:05.250 239 12628.15 190.22 54774.28 88888.00 2013-08-27 14:50:05.375 239 12628.20 190.28 54774.28 88888.00 2013-08-27 14:50:05.500 239 12628.20 190.30 54774.28 88888.00 2013-08-27 14:50:05.625 239 12628.12 190.30 54774.30 88888.00 2013-08-27 14:50:05.750 239 12628.15 190.28 54774.30 88888.00 2013-08-27 14:50:05.875 239 12628.15 190.28 54774.30 88888.00 2013-08-27 14:50:06.000 239 12628.17 190.28 54774.28 88888.00 2013-08-27 14:50:06.125 239 12628.17 190.32 54774.30 88888.00 2013-08-27 14:50:06.250 239 12628.15 190.32 54774.32 88888.00 2013-08-27 14:50:06.375 239 12628.17 190.38 54774.32 88888.00 2013-08-27 14:50:06.500 239 12628.17 190.38 54774.35 88888.00 2013-08-27 14:50:06.625 239 12628.20 190.38 54774.32 88888.00 2013-08-27 14:50:06.750 239 12628.20 190.38 54774.35 88888.00 2013-08-27 14:50:06.875 239 12628.25 190.43 54774.32 88888.00 2013-08-27 14:50:07.000 239 12628.25 190.43 54774.32 88888.00 2013-08-27 14:50:07.125 239 12628.17 190.43 54774.32 88888.00 2013-08-27 14:50:07.250 239 12628.12 190.43 54774.35 88888.00 2013-08-27 14:50:07.375 239 12628.15 190.45 54774.35 88888.00 2013-08-27 14:50:07.500 239 12628.23 190.43 54774.35 88888.00 2013-08-27 14:50:07.625 239 12628.27 190.45 54774.35 88888.00 2013-08-27 14:50:07.750 239 12628.20 190.45 54774.32 88888.00 2013-08-27 14:50:07.875 239 12628.12 190.45 54774.32 88888.00 2013-08-27 14:50:08.000 239 12628.17 190.47 54774.32 88888.00 2013-08-27 14:50:08.125 239 12628.20 190.47 54774.32 88888.00 2013-08-27 14:50:08.250 239 12628.20 190.47 54774.32 88888.00 2013-08-27 14:50:08.375 239 12628.20 190.53 54774.32 88888.00 2013-08-27 14:50:08.500 239 12628.17 190.53 54774.35 88888.00 2013-08-27 14:50:08.625 239 12628.20 190.53 54774.35 88888.00 2013-08-27 14:50:08.750 239 12628.27 190.53 54774.35 88888.00 2013-08-27 14:50:08.875 239 12628.27 190.53 54774.35 88888.00 2013-08-27 14:50:09.000 239 12628.25 190.57 54774.35 88888.00 2013-08-27 14:50:09.125 239 12628.20 190.57 54774.35 88888.00 2013-08-27 14:50:09.250 239 12628.27 190.53 54774.35 88888.00 2013-08-27 14:50:09.375 239 12628.30 190.53 54774.35 88888.00 2013-08-27 14:50:09.500 239 12628.25 190.55 54774.38 88888.00 2013-08-27 14:50:09.625 239 12628.23 190.57 54774.38 88888.00 2013-08-27 14:50:09.750 239 12628.27 190.57 54774.38 88888.00 2013-08-27 14:50:09.875 239 12628.27 190.60 54774.38 88888.00 2013-08-27 14:50:10.000 239 12628.25 190.60 54774.35 88888.00 2013-08-27 14:50:10.125 239 12628.25 190.62 54774.35 88888.00 2013-08-27 14:50:10.250 239 12628.23 190.60 54774.40 88888.00 2013-08-27 14:50:10.375 239 12628.23 190.65 54774.40 88888.00 2013-08-27 14:50:10.500 239 12628.23 190.62 54774.40 88888.00 2013-08-27 14:50:10.625 239 12628.25 190.60 54774.38 88888.00 2013-08-27 14:50:10.750 239 12628.25 190.60 54774.38 88888.00 2013-08-27 14:50:10.875 239 12628.23 190.60 54774.40 88888.00 2013-08-27 14:50:11.000 239 12628.25 190.57 54774.40 88888.00 2013-08-27 14:50:11.125 239 12628.25 190.60 54774.38 88888.00 2013-08-27 14:50:11.250 239 12628.20 190.62 54774.40 88888.00 2013-08-27 14:50:11.375 239 12628.20 190.65 54774.43 88888.00 2013-08-27 14:50:11.500 239 12628.23 190.62 54774.43 88888.00 2013-08-27 14:50:11.625 239 12628.25 190.60 54774.43 88888.00 2013-08-27 14:50:11.750 239 12628.25 190.60 54774.43 88888.00 2013-08-27 14:50:11.875 239 12628.27 190.62 54774.45 88888.00 2013-08-27 14:50:12.000 239 12628.33 190.65 54774.43 88888.00 2013-08-27 14:50:12.125 239 12628.35 190.62 54774.45 88888.00 2013-08-27 14:50:12.250 239 12628.38 190.60 54774.45 88888.00 2013-08-27 14:50:12.375 239 12628.38 190.60 54774.43 88888.00 2013-08-27 14:50:12.500 239 12628.30 190.62 54774.43 88888.00 2013-08-27 14:50:12.625 239 12628.30 190.62 54774.43 88888.00 2013-08-27 14:50:12.750 239 12628.30 190.62 54774.43 88888.00 2013-08-27 14:50:12.875 239 12628.20 190.62 54774.45 88888.00 2013-08-27 14:50:13.000 239 12628.23 190.65 54774.45 88888.00 2013-08-27 14:50:13.125 239 12628.27 190.65 54774.45 88888.00 2013-08-27 14:50:13.250 239 12628.30 190.60 54774.45 88888.00 2013-08-27 14:50:13.375 239 12628.35 190.62 54774.45 88888.00 2013-08-27 14:50:13.500 239 12628.33 190.60 54774.47 88888.00 2013-08-27 14:50:13.625 239 12628.30 190.60 54774.47 88888.00 2013-08-27 14:50:13.750 239 12628.23 190.62 54774.47 88888.00 2013-08-27 14:50:13.875 239 12628.17 190.65 54774.47 88888.00 2013-08-27 14:50:14.000 239 12628.25 190.65 54774.47 88888.00 2013-08-27 14:50:14.125 239 12628.27 190.62 54774.47 88888.00 2013-08-27 14:50:14.250 239 12628.23 190.60 54774.47 88888.00 2013-08-27 14:50:14.375 239 12628.27 190.62 54774.47 88888.00 2013-08-27 14:50:14.500 239 12628.25 190.60 54774.47 88888.00 2013-08-27 14:50:14.625 239 12628.30 190.60 54774.47 88888.00 2013-08-27 14:50:14.750 239 12628.30 190.60 54774.50 88888.00 2013-08-27 14:50:14.875 239 12628.25 190.62 54774.47 88888.00 2013-08-27 14:50:15.000 239 12628.23 190.62 54774.50 88888.00 2013-08-27 14:50:15.125 239 12628.27 190.60 54774.53 88888.00 2013-08-27 14:50:15.250 239 12628.25 190.57 54774.53 88888.00 2013-08-27 14:50:15.375 239 12628.33 190.60 54774.57 88888.00 2013-08-27 14:50:15.500 239 12628.38 190.60 54774.55 88888.00 2013-08-27 14:50:15.625 239 12628.40 190.57 54774.53 88888.00 2013-08-27 14:50:15.750 239 12628.35 190.60 54774.55 88888.00 2013-08-27 14:50:15.875 239 12628.35 190.60 54774.57 88888.00 2013-08-27 14:50:16.000 239 12628.35 190.60 54774.60 88888.00 2013-08-27 14:50:16.125 239 12628.40 190.57 54774.57 88888.00 2013-08-27 14:50:16.250 239 12628.40 190.55 54774.57 88888.00 2013-08-27 14:50:16.375 239 12628.35 190.55 54774.57 88888.00 2013-08-27 14:50:16.500 239 12628.27 190.55 54774.60 88888.00 2013-08-27 14:50:16.625 239 12628.33 190.57 54774.60 88888.00 2013-08-27 14:50:16.750 239 12628.38 190.57 54774.57 88888.00 2013-08-27 14:50:16.875 239 12628.38 190.55 54774.57 88888.00 2013-08-27 14:50:17.000 239 12628.33 190.53 54774.60 88888.00 2013-08-27 14:50:17.125 239 12628.27 190.55 54774.62 88888.00 2013-08-27 14:50:17.250 239 12628.23 190.53 54774.57 88888.00 2013-08-27 14:50:17.375 239 12628.25 190.55 54774.60 88888.00 2013-08-27 14:50:17.500 239 12628.23 190.53 54774.62 88888.00 2013-08-27 14:50:17.625 239 12628.23 190.53 54774.60 88888.00 2013-08-27 14:50:17.750 239 12628.30 190.53 54774.60 88888.00 2013-08-27 14:50:17.875 239 12628.35 190.55 54774.60 88888.00 2013-08-27 14:50:18.000 239 12628.35 190.57 54774.60 88888.00 2013-08-27 14:50:18.125 239 12628.25 190.57 54774.62 88888.00 2013-08-27 14:50:18.250 239 12628.25 190.53 54774.65 88888.00 2013-08-27 14:50:18.375 239 12628.27 190.55 54774.65 88888.00 2013-08-27 14:50:18.500 239 12628.30 190.57 54774.68 88888.00 2013-08-27 14:50:18.625 239 12628.25 190.57 54774.68 88888.00 2013-08-27 14:50:18.750 239 12628.25 190.57 54774.68 88888.00 2013-08-27 14:50:18.875 239 12628.25 190.55 54774.65 88888.00 2013-08-27 14:50:19.000 239 12628.33 190.55 54774.65 88888.00 2013-08-27 14:50:19.125 239 12628.35 190.57 54774.68 88888.00 2013-08-27 14:50:19.250 239 12628.30 190.60 54774.68 88888.00 2013-08-27 14:50:19.375 239 12628.33 190.60 54774.65 88888.00 2013-08-27 14:50:19.500 239 12628.35 190.60 54774.62 88888.00 2013-08-27 14:50:19.625 239 12628.30 190.57 54774.65 88888.00 2013-08-27 14:50:19.750 239 12628.38 190.60 54774.68 88888.00 2013-08-27 14:50:19.875 239 12628.42 190.62 54774.68 88888.00 2013-08-27 14:50:20.000 239 12628.42 190.62 54774.68 88888.00 2013-08-27 14:50:20.125 239 12628.40 190.62 54774.70 88888.00 2013-08-27 14:50:20.250 239 12628.38 190.60 54774.70 88888.00 2013-08-27 14:50:20.375 239 12628.38 190.62 54774.70 88888.00 2013-08-27 14:50:20.500 239 12628.42 190.62 54774.70 88888.00 2013-08-27 14:50:20.625 239 12628.45 190.65 54774.70 88888.00 2013-08-27 14:50:20.750 239 12628.38 190.65 54774.72 88888.00 2013-08-27 14:50:20.875 239 12628.38 190.62 54774.70 88888.00 2013-08-27 14:50:21.000 239 12628.35 190.62 54774.72 88888.00 2013-08-27 14:50:21.125 239 12628.35 190.62 54774.72 88888.00 2013-08-27 14:50:21.250 239 12628.38 190.65 54774.78 88888.00 2013-08-27 14:50:21.375 239 12628.38 190.68 54774.78 88888.00 2013-08-27 14:50:21.500 239 12628.33 190.68 54774.78 88888.00 2013-08-27 14:50:21.625 239 12628.35 190.68 54774.75 88888.00 2013-08-27 14:50:21.750 239 12628.40 190.68 54774.70 88888.00 2013-08-27 14:50:21.875 239 12628.45 190.70 54774.75 88888.00 2013-08-27 14:50:22.000 239 12628.40 190.70 54774.75 88888.00 2013-08-27 14:50:22.125 239 12628.33 190.68 54774.75 88888.00 2013-08-27 14:50:22.250 239 12628.35 190.65 54774.78 88888.00 2013-08-27 14:50:22.375 239 12628.42 190.68 54774.75 88888.00 2013-08-27 14:50:22.500 239 12628.48 190.70 54774.78 88888.00 2013-08-27 14:50:22.625 239 12628.55 190.68 54774.80 88888.00 2013-08-27 14:50:22.750 239 12628.58 190.68 54774.78 88888.00 2013-08-27 14:50:22.875 239 12628.55 190.72 54774.75 88888.00 2013-08-27 14:50:23.000 239 12628.52 190.70 54774.75 88888.00 2013-08-27 14:50:23.125 239 12628.58 190.72 54774.75 88888.00 2013-08-27 14:50:23.250 239 12628.52 190.75 54774.80 88888.00 2013-08-27 14:50:23.375 239 12628.55 190.75 54774.78 88888.00 2013-08-27 14:50:23.500 239 12628.60 190.75 54774.78 88888.00 2013-08-27 14:50:23.625 239 12628.67 190.75 54774.75 88888.00 2013-08-27 14:50:23.750 239 12628.75 190.78 54774.78 88888.00 2013-08-27 14:50:23.875 239 12628.67 190.78 54774.75 88888.00 2013-08-27 14:50:24.000 239 12628.58 190.80 54774.75 88888.00 2013-08-27 14:50:24.125 239 12628.55 190.82 54774.75 88888.00 2013-08-27 14:50:24.250 239 12628.60 190.78 54774.75 88888.00 2013-08-27 14:50:24.375 239 12628.67 190.82 54774.78 88888.00 2013-08-27 14:50:24.500 239 12628.73 190.80 54774.78 88888.00 2013-08-27 14:50:24.625 239 12628.67 190.80 54774.75 88888.00 2013-08-27 14:50:24.750 239 12628.67 190.82 54774.75 88888.00 2013-08-27 14:50:24.875 239 12628.75 190.85 54774.78 88888.00 2013-08-27 14:50:25.000 239 12628.83 190.88 54774.78 88888.00 2013-08-27 14:50:25.125 239 12628.77 190.85 54774.80 88888.00 2013-08-27 14:50:25.250 239 12628.80 190.85 54774.80 88888.00 2013-08-27 14:50:25.375 239 12628.88 190.90 54774.80 88888.00 2013-08-27 14:50:25.500 239 12628.83 190.90 54774.78 88888.00 2013-08-27 14:50:25.625 239 12628.77 190.90 54774.78 88888.00 2013-08-27 14:50:25.750 239 12628.80 190.90 54774.78 88888.00 2013-08-27 14:50:25.875 239 12628.80 190.93 54774.75 88888.00 2013-08-27 14:50:26.000 239 12628.83 190.95 54774.78 88888.00 2013-08-27 14:50:26.125 239 12628.85 190.95 54774.80 88888.00 2013-08-27 14:50:26.250 239 12628.90 190.93 54774.80 88888.00 2013-08-27 14:50:26.375 239 12628.95 190.95 54774.80 88888.00 2013-08-27 14:50:26.500 239 12629.00 190.97 54774.78 88888.00 2013-08-27 14:50:26.625 239 12629.02 190.97 54774.82 88888.00 2013-08-27 14:50:26.750 239 12628.95 191.00 54774.82 88888.00 2013-08-27 14:50:26.875 239 12628.95 191.00 54774.82 88888.00 2013-08-27 14:50:27.000 239 12628.98 191.03 54774.80 88888.00 2013-08-27 14:50:27.125 239 12628.98 191.03 54774.82 88888.00 2013-08-27 14:50:27.250 239 12628.95 191.03 54774.80 88888.00 2013-08-27 14:50:27.375 239 12628.98 191.05 54774.78 88888.00 2013-08-27 14:50:27.500 239 12629.05 191.05 54774.82 88888.00 2013-08-27 14:50:27.625 239 12629.10 191.07 54774.80 88888.00 2013-08-27 14:50:27.750 239 12629.10 191.07 54774.80 88888.00 2013-08-27 14:50:27.875 239 12629.10 191.10 54774.80 88888.00 2013-08-27 14:50:28.000 239 12629.15 191.10 54774.80 88888.00 2013-08-27 14:50:28.125 239 12629.15 191.12 54774.82 88888.00 2013-08-27 14:50:28.250 239 12629.05 191.12 54774.82 88888.00 2013-08-27 14:50:28.375 239 12629.02 191.15 54774.80 88888.00 2013-08-27 14:50:28.500 239 12629.02 191.12 54774.80 88888.00 2013-08-27 14:50:28.625 239 12629.08 191.15 54774.82 88888.00 2013-08-27 14:50:28.750 239 12629.10 191.15 54774.85 88888.00 2013-08-27 14:50:28.875 239 12629.05 191.18 54774.85 88888.00 2013-08-27 14:50:29.000 239 12629.08 191.18 54774.85 88888.00 2013-08-27 14:50:29.125 239 12629.08 191.20 54774.85 88888.00 2013-08-27 14:50:29.250 239 12629.08 191.18 54774.85 88888.00 2013-08-27 14:50:29.375 239 12629.08 191.20 54774.85 88888.00 2013-08-27 14:50:29.500 239 12629.10 191.22 54774.85 88888.00 2013-08-27 14:50:29.625 239 12629.10 191.22 54774.85 88888.00 2013-08-27 14:50:29.750 239 12629.15 191.20 54774.85 88888.00 2013-08-27 14:50:29.875 239 12629.15 191.20 54774.85 88888.00 2013-08-27 14:50:30.000 239 12629.17 191.22 54774.88 88888.00 2013-08-27 14:50:30.125 239 12629.12 191.20 54774.88 88888.00 2013-08-27 14:50:30.250 239 12629.12 191.18 54774.90 88888.00 2013-08-27 14:50:30.375 239 12629.12 191.22 54774.90 88888.00 2013-08-27 14:50:30.500 239 12629.10 191.22 54774.90 88888.00 2013-08-27 14:50:30.625 239 12629.12 191.22 54774.88 88888.00 2013-08-27 14:50:30.750 239 12629.15 191.22 54774.88 88888.00 2013-08-27 14:50:30.875 239 12629.17 191.22 54774.88 88888.00 2013-08-27 14:50:31.000 239 12629.17 191.22 54774.88 88888.00 2013-08-27 14:50:31.125 239 12629.17 191.22 54774.90 88888.00 2013-08-27 14:50:31.250 239 12629.15 191.22 54774.93 88888.00 2013-08-27 14:50:31.375 239 12629.15 191.22 54774.93 88888.00 2013-08-27 14:50:31.500 239 12629.10 191.22 54774.93 88888.00 2013-08-27 14:50:31.625 239 12629.20 191.22 54774.93 88888.00 2013-08-27 14:50:31.750 239 12629.25 191.22 54774.93 88888.00 2013-08-27 14:50:31.875 239 12629.17 191.22 54774.93 88888.00 2013-08-27 14:50:32.000 239 12629.12 191.22 54774.93 88888.00 2013-08-27 14:50:32.125 239 12629.08 191.22 54774.95 88888.00 2013-08-27 14:50:32.250 239 12629.10 191.20 54774.95 88888.00 2013-08-27 14:50:32.375 239 12629.17 191.25 54774.95 88888.00 2013-08-27 14:50:32.500 239 12629.15 191.25 54774.93 88888.00 2013-08-27 14:50:32.625 239 12629.17 191.25 54774.93 88888.00 2013-08-27 14:50:32.750 239 12629.15 191.25 54774.97 88888.00 2013-08-27 14:50:32.875 239 12629.15 191.22 54774.95 88888.00 2013-08-27 14:50:33.000 239 12629.15 191.20 54774.93 88888.00 2013-08-27 14:50:33.125 239 12629.15 191.20 54774.93 88888.00 2013-08-27 14:50:33.250 239 12629.15 191.22 54774.95 88888.00 2013-08-27 14:50:33.375 239 12629.20 191.22 54774.97 88888.00 2013-08-27 14:50:33.500 239 12629.17 191.20 54774.97 88888.00 2013-08-27 14:50:33.625 239 12629.17 191.22 54774.97 88888.00 2013-08-27 14:50:33.750 239 12629.12 191.22 54775.00 88888.00 2013-08-27 14:50:33.875 239 12629.15 191.22 54774.97 88888.00 2013-08-27 14:50:34.000 239 12629.20 191.20 54774.97 88888.00 2013-08-27 14:50:34.125 239 12629.17 191.20 54775.00 88888.00 2013-08-27 14:50:34.250 239 12629.10 191.22 54775.03 88888.00 2013-08-27 14:50:34.375 239 12629.12 191.22 54775.03 88888.00 2013-08-27 14:50:34.500 239 12629.15 191.22 54775.03 88888.00 2013-08-27 14:50:34.625 239 12629.10 191.20 54775.05 88888.00 2013-08-27 14:50:34.750 239 12629.10 191.22 54775.03 88888.00 2013-08-27 14:50:34.875 239 12629.15 191.22 54775.03 88888.00 2013-08-27 14:50:35.000 239 12629.12 191.25 54775.03 88888.00 2013-08-27 14:50:35.125 239 12629.05 191.20 54775.03 88888.00 2013-08-27 14:50:35.250 239 12629.02 191.18 54775.07 88888.00 2013-08-27 14:50:35.375 239 12629.08 191.20 54775.07 88888.00 2013-08-27 14:50:35.500 239 12629.10 191.22 54775.07 88888.00 2013-08-27 14:50:35.625 239 12629.10 191.22 54775.05 88888.00 2013-08-27 14:50:35.750 239 12629.05 191.22 54775.07 88888.00 2013-08-27 14:50:35.875 239 12629.08 191.22 54775.10 88888.00 2013-08-27 14:50:36.000 239 12629.12 191.22 54775.10 88888.00 2013-08-27 14:50:36.125 239 12629.12 191.22 54775.10 88888.00 2013-08-27 14:50:36.250 239 12629.15 191.20 54775.10 88888.00 2013-08-27 14:50:36.375 239 12629.12 191.20 54775.07 88888.00 2013-08-27 14:50:36.500 239 12629.10 191.20 54775.10 88888.00 2013-08-27 14:50:36.625 239 12629.05 191.18 54775.10 88888.00 2013-08-27 14:50:36.750 239 12629.02 191.18 54775.10 88888.00 2013-08-27 14:50:36.875 239 12629.02 191.18 54775.12 88888.00 2013-08-27 14:50:37.000 239 12629.05 191.18 54775.15 88888.00 2013-08-27 14:50:37.125 239 12629.10 191.18 54775.15 88888.00 2013-08-27 14:50:37.250 239 12629.02 191.15 54775.15 88888.00 2013-08-27 14:50:37.375 239 12629.00 191.15 54775.15 88888.00 2013-08-27 14:50:37.500 239 12628.95 191.12 54775.18 88888.00 2013-08-27 14:50:37.625 239 12628.98 191.12 54775.15 88888.00 2013-08-27 14:50:37.750 239 12629.05 191.10 54775.18 88888.00 2013-08-27 14:50:37.875 239 12629.08 191.10 54775.20 88888.00 2013-08-27 14:50:38.000 239 12629.08 191.10 54775.20 88888.00 2013-08-27 14:50:38.125 239 12629.02 191.10 54775.22 88888.00 2013-08-27 14:50:38.250 239 12629.00 191.07 54775.22 88888.00 2013-08-27 14:50:38.375 239 12628.98 191.07 54775.25 88888.00 2013-08-27 14:50:38.500 239 12628.98 191.07 54775.25 88888.00 2013-08-27 14:50:38.625 239 12628.98 191.05 54775.25 88888.00 2013-08-27 14:50:38.750 239 12628.90 191.03 54775.25 88888.00 2013-08-27 14:50:38.875 239 12628.85 191.03 54775.22 88888.00 2013-08-27 14:50:39.000 239 12628.85 191.03 54775.22 88888.00 2013-08-27 14:50:39.125 239 12628.85 191.03 54775.25 88888.00 2013-08-27 14:50:39.250 239 12628.83 191.00 54775.28 88888.00 2013-08-27 14:50:39.375 239 12628.77 191.03 54775.28 88888.00 2013-08-27 14:50:39.500 239 12628.73 191.00 54775.28 88888.00 2013-08-27 14:50:39.625 239 12628.75 190.97 54775.30 88888.00 2013-08-27 14:50:39.750 239 12628.75 190.97 54775.30 88888.00 2013-08-27 14:50:39.875 239 12628.73 190.93 54775.30 88888.00 2013-08-27 14:50:40.000 239 12628.77 190.93 54775.30 88888.00 2013-08-27 14:50:40.125 239 12628.77 190.90 54775.32 88888.00 2013-08-27 14:50:40.250 239 12628.77 190.85 54775.35 88888.00 2013-08-27 14:50:40.375 239 12628.77 190.85 54775.30 88888.00 2013-08-27 14:50:40.500 239 12628.77 190.82 54775.30 88888.00 2013-08-27 14:50:40.625 239 12628.75 190.85 54775.32 88888.00 2013-08-27 14:50:40.750 239 12628.70 190.82 54775.35 88888.00 2013-08-27 14:50:40.875 239 12628.67 190.80 54775.38 88888.00 2013-08-27 14:50:41.000 239 12628.70 190.78 54775.35 88888.00 2013-08-27 14:50:41.125 239 12628.70 190.78 54775.38 88888.00 2013-08-27 14:50:41.250 239 12628.62 190.72 54775.38 88888.00 2013-08-27 14:50:41.375 239 12628.60 190.75 54775.38 88888.00 2013-08-27 14:50:41.500 239 12628.60 190.75 54775.38 88888.00 2013-08-27 14:50:41.625 239 12628.60 190.72 54775.38 88888.00 2013-08-27 14:50:41.750 239 12628.60 190.70 54775.40 88888.00 2013-08-27 14:50:41.875 239 12628.62 190.68 54775.43 88888.00 2013-08-27 14:50:42.000 239 12628.62 190.62 54775.40 88888.00 2013-08-27 14:50:42.125 239 12628.62 190.65 54775.43 88888.00 2013-08-27 14:50:42.250 239 12628.58 190.62 54775.43 88888.00 2013-08-27 14:50:42.375 239 12628.52 190.62 54775.45 88888.00 2013-08-27 14:50:42.500 239 12628.52 190.62 54775.45 88888.00 2013-08-27 14:50:42.625 239 12628.55 190.60 54775.47 88888.00 2013-08-27 14:50:42.750 239 12628.60 190.60 54775.47 88888.00 2013-08-27 14:50:42.875 239 12628.58 190.60 54775.50 88888.00 2013-08-27 14:50:43.000 239 12628.55 190.55 54775.50 88888.00 2013-08-27 14:50:43.125 239 12628.52 190.55 54775.47 88888.00 2013-08-27 14:50:43.250 239 12628.60 190.53 54775.50 88888.00 2013-08-27 14:50:43.375 239 12628.62 190.53 54775.50 88888.00 2013-08-27 14:50:43.500 239 12628.55 190.50 54775.50 88888.00 2013-08-27 14:50:43.625 239 12628.50 190.50 54775.53 88888.00 2013-08-27 14:50:43.750 239 12628.48 190.50 54775.53 88888.00 2013-08-27 14:50:43.875 239 12628.38 190.47 54775.55 88888.00 2013-08-27 14:50:44.000 239 12628.38 190.47 54775.53 88888.00 2013-08-27 14:50:44.125 239 12628.45 190.47 54775.55 88888.00 2013-08-27 14:50:44.250 239 12628.48 190.45 54775.57 88888.00 2013-08-27 14:50:44.375 239 12628.50 190.43 54775.57 88888.00 2013-08-27 14:50:44.500 239 12628.48 190.43 54775.57 88888.00 2013-08-27 14:50:44.625 239 12628.45 190.43 54775.57 88888.00 2013-08-27 14:50:44.750 239 12628.38 190.45 54775.57 88888.00 2013-08-27 14:50:44.875 239 12628.35 190.43 54775.55 88888.00 2013-08-27 14:50:45.000 239 12628.38 190.40 54775.57 88888.00 2013-08-27 14:50:45.125 239 12628.38 190.40 54775.57 88888.00 2013-08-27 14:50:45.250 239 12628.42 190.40 54775.60 88888.00 2013-08-27 14:50:45.375 239 12628.50 190.40 54775.57 88888.00 2013-08-27 14:50:45.500 239 12628.48 190.40 54775.60 88888.00 2013-08-27 14:50:45.625 239 12628.40 190.40 54775.60 88888.00 2013-08-27 14:50:45.750 239 12628.40 190.40 54775.60 88888.00 2013-08-27 14:50:45.875 239 12628.45 190.43 54775.62 88888.00 2013-08-27 14:50:46.000 239 12628.48 190.43 54775.62 88888.00 2013-08-27 14:50:46.125 239 12628.42 190.43 54775.62 88888.00 2013-08-27 14:50:46.250 239 12628.42 190.40 54775.65 88888.00 2013-08-27 14:50:46.375 239 12628.50 190.45 54775.65 88888.00 2013-08-27 14:50:46.500 239 12628.48 190.43 54775.70 88888.00 2013-08-27 14:50:46.625 239 12628.45 190.40 54775.70 88888.00 2013-08-27 14:50:46.750 239 12628.40 190.40 54775.72 88888.00 2013-08-27 14:50:46.875 239 12628.45 190.40 54775.70 88888.00 2013-08-27 14:50:47.000 239 12628.52 190.40 54775.65 88888.00 2013-08-27 14:50:47.125 239 12628.45 190.40 54775.68 88888.00 2013-08-27 14:50:47.250 239 12628.33 190.40 54775.68 88888.00 2013-08-27 14:50:47.375 239 12628.33 190.40 54775.68 88888.00 2013-08-27 14:50:47.500 239 12628.23 190.40 54775.72 88888.00 2013-08-27 14:50:47.625 239 12628.25 190.35 54775.72 88888.00 2013-08-27 14:50:47.750 239 12628.33 190.35 54775.70 88888.00 2013-08-27 14:50:47.875 239 12628.33 190.35 54775.70 88888.00 2013-08-27 14:50:48.000 239 12628.30 190.35 54775.70 88888.00 2013-08-27 14:50:48.125 239 12628.27 190.38 54775.75 88888.00 2013-08-27 14:50:48.250 239 12628.27 190.35 54775.75 88888.00 2013-08-27 14:50:48.375 239 12628.30 190.38 54775.75 88888.00 2013-08-27 14:50:48.500 239 12628.30 190.40 54775.75 88888.00 2013-08-27 14:50:48.625 239 12628.30 190.38 54775.72 88888.00 2013-08-27 14:50:48.750 239 12628.30 190.40 54775.75 88888.00 2013-08-27 14:50:48.875 239 12628.33 190.40 54775.72 88888.00 2013-08-27 14:50:49.000 239 12628.33 190.40 54775.70 88888.00 2013-08-27 14:50:49.125 239 12628.27 190.38 54775.72 88888.00 2013-08-27 14:50:49.250 239 12628.23 190.38 54775.75 88888.00 2013-08-27 14:50:49.375 239 12628.25 190.40 54775.75 88888.00 2013-08-27 14:50:49.500 239 12628.27 190.40 54775.75 88888.00 2013-08-27 14:50:49.625 239 12628.33 190.40 54775.72 88888.00 2013-08-27 14:50:49.750 239 12628.42 190.40 54775.75 88888.00 2013-08-27 14:50:49.875 239 12628.40 190.40 54775.75 88888.00 2013-08-27 14:50:50.000 239 12628.33 190.40 54775.78 88888.00 2013-08-27 14:50:50.125 239 12628.33 190.40 54775.78 88888.00 2013-08-27 14:50:50.250 239 12628.30 190.40 54775.78 88888.00 2013-08-27 14:50:50.375 239 12628.38 190.43 54775.80 88888.00 2013-08-27 14:50:50.500 239 12628.40 190.43 54775.82 88888.00 2013-08-27 14:50:50.625 239 12628.40 190.43 54775.82 88888.00 2013-08-27 14:50:50.750 239 12628.42 190.40 54775.80 88888.00 2013-08-27 14:50:50.875 239 12628.42 190.40 54775.78 88888.00 2013-08-27 14:50:51.000 239 12628.40 190.40 54775.80 88888.00 2013-08-27 14:50:51.125 239 12628.38 190.43 54775.82 88888.00 2013-08-27 14:50:51.250 239 12628.35 190.43 54775.82 88888.00 2013-08-27 14:50:51.375 239 12628.40 190.43 54775.82 88888.00 2013-08-27 14:50:51.500 239 12628.45 190.43 54775.82 88888.00 2013-08-27 14:50:51.625 239 12628.42 190.43 54775.82 88888.00 2013-08-27 14:50:51.750 239 12628.40 190.43 54775.80 88888.00 2013-08-27 14:50:51.875 239 12628.38 190.45 54775.80 88888.00 2013-08-27 14:50:52.000 239 12628.35 190.45 54775.80 88888.00 2013-08-27 14:50:52.125 239 12628.35 190.43 54775.80 88888.00 2013-08-27 14:50:52.250 239 12628.38 190.43 54775.82 88888.00 2013-08-27 14:50:52.375 239 12628.45 190.45 54775.82 88888.00 2013-08-27 14:50:52.500 239 12628.48 190.43 54775.82 88888.00 2013-08-27 14:50:52.625 239 12628.45 190.45 54775.82 88888.00 2013-08-27 14:50:52.750 239 12628.42 190.47 54775.85 88888.00 2013-08-27 14:50:52.875 239 12628.48 190.47 54775.85 88888.00 2013-08-27 14:50:53.000 239 12628.48 190.47 54775.80 88888.00 2013-08-27 14:50:53.125 239 12628.42 190.47 54775.80 88888.00 2013-08-27 14:50:53.250 239 12628.42 190.45 54775.82 88888.00 2013-08-27 14:50:53.375 239 12628.42 190.45 54775.80 88888.00 2013-08-27 14:50:53.500 239 12628.40 190.47 54775.80 88888.00 2013-08-27 14:50:53.625 239 12628.50 190.45 54775.80 88888.00 2013-08-27 14:50:53.750 239 12628.52 190.45 54775.82 88888.00 2013-08-27 14:50:53.875 239 12628.52 190.45 54775.82 88888.00 2013-08-27 14:50:54.000 239 12628.50 190.45 54775.80 88888.00 2013-08-27 14:50:54.125 239 12628.55 190.47 54775.80 88888.00 2013-08-27 14:50:54.250 239 12628.52 190.45 54775.82 88888.00 2013-08-27 14:50:54.375 239 12628.55 190.47 54775.80 88888.00 2013-08-27 14:50:54.500 239 12628.58 190.50 54775.85 88888.00 2013-08-27 14:50:54.625 239 12628.65 190.47 54775.82 88888.00 2013-08-27 14:50:54.750 239 12628.60 190.50 54775.85 88888.00 2013-08-27 14:50:54.875 239 12628.55 190.50 54775.85 88888.00 2013-08-27 14:50:55.000 239 12628.58 190.50 54775.85 88888.00 2013-08-27 14:50:55.125 239 12628.62 190.50 54775.85 88888.00 2013-08-27 14:50:55.250 239 12628.55 190.50 54775.85 88888.00 2013-08-27 14:50:55.375 239 12628.65 190.53 54775.85 88888.00 2013-08-27 14:50:55.500 239 12628.73 190.53 54775.85 88888.00 2013-08-27 14:50:55.625 239 12628.65 190.50 54775.85 88888.00 2013-08-27 14:50:55.750 239 12628.58 190.53 54775.88 88888.00 2013-08-27 14:50:55.875 239 12628.60 190.55 54775.90 88888.00 2013-08-27 14:50:56.000 239 12628.67 190.53 54775.88 88888.00 2013-08-27 14:50:56.125 239 12628.70 190.53 54775.88 88888.00 2013-08-27 14:50:56.250 239 12628.67 190.55 54775.88 88888.00 2013-08-27 14:50:56.375 239 12628.77 190.55 54775.90 88888.00 2013-08-27 14:50:56.500 239 12628.85 190.55 54775.90 88888.00 2013-08-27 14:50:56.625 239 12628.83 190.53 54775.85 88888.00 2013-08-27 14:50:56.750 239 12628.75 190.55 54775.88 88888.00 2013-08-27 14:50:56.875 239 12628.75 190.55 54775.90 88888.00 2013-08-27 14:50:57.000 239 12628.75 190.55 54775.88 88888.00 2013-08-27 14:50:57.125 239 12628.80 190.53 54775.82 88888.00 2013-08-27 14:50:57.250 239 12628.77 190.53 54775.88 88888.00 2013-08-27 14:50:57.375 239 12628.80 190.55 54775.88 88888.00 2013-08-27 14:50:57.500 239 12628.80 190.53 54775.90 88888.00 2013-08-27 14:50:57.625 239 12628.83 190.50 54775.88 88888.00 2013-08-27 14:50:57.750 239 12628.83 190.53 54775.85 88888.00 2013-08-27 14:50:57.875 239 12628.83 190.55 54775.88 88888.00 2013-08-27 14:50:58.000 239 12628.85 190.57 54775.88 88888.00 2013-08-27 14:50:58.125 239 12628.90 190.55 54775.88 88888.00 2013-08-27 14:50:58.250 239 12628.88 190.55 54775.88 88888.00 2013-08-27 14:50:58.375 239 12628.85 190.55 54775.85 88888.00 2013-08-27 14:50:58.500 239 12628.90 190.57 54775.90 88888.00 2013-08-27 14:50:58.625 239 12628.92 190.60 54775.90 88888.00 2013-08-27 14:50:58.750 239 12628.90 190.60 54775.88 88888.00 2013-08-27 14:50:58.875 239 12628.92 190.60 54775.88 88888.00 2013-08-27 14:50:59.000 239 12629.00 190.60 54775.88 88888.00 2013-08-27 14:50:59.125 239 12629.02 190.60 54775.88 88888.00 2013-08-27 14:50:59.250 239 12628.98 190.57 54775.85 88888.00 2013-08-27 14:50:59.375 239 12628.98 190.60 54775.88 88888.00 2013-08-27 14:50:59.500 239 12628.95 190.62 54775.90 88888.00 2013-08-27 14:50:59.625 239 12628.95 190.62 54775.90 88888.00 2013-08-27 14:50:59.750 239 12628.98 190.65 54775.90 88888.00 2013-08-27 14:50:59.875 239 12628.98 190.62 54775.88 88888.00 2013-08-27 14:51:00.000 239 12628.98 190.65 54775.93 88888.00 2013-08-27 14:51:00.125 239 12629.00 190.62 54775.90 88888.00 2013-08-27 14:51:00.250 239 12628.98 190.62 54775.93 88888.00 2013-08-27 14:51:00.375 239 12629.00 190.62 54775.93 88888.00 2013-08-27 14:51:00.500 239 12628.98 190.62 54775.93 88888.00 2013-08-27 14:51:00.625 239 12628.98 190.60 54775.93 88888.00 2013-08-27 14:51:00.750 239 12628.92 190.60 54775.93 88888.00 2013-08-27 14:51:00.875 239 12628.95 190.60 54775.95 88888.00 2013-08-27 14:51:01.000 239 12628.98 190.60 54775.90 88888.00 2013-08-27 14:51:01.125 239 12628.95 190.60 54775.93 88888.00 2013-08-27 14:51:01.250 239 12628.88 190.60 54775.95 88888.00 2013-08-27 14:51:01.375 239 12628.92 190.62 54775.95 88888.00 2013-08-27 14:51:01.500 239 12628.95 190.62 54775.95 88888.00 2013-08-27 14:51:01.625 239 12628.92 190.60 54775.95 88888.00 2013-08-27 14:51:01.750 239 12628.88 190.57 54775.93 88888.00 2013-08-27 14:51:01.875 239 12628.90 190.57 54775.95 88888.00 2013-08-27 14:51:02.000 239 12629.00 190.60 54775.95 88888.00 2013-08-27 14:51:02.125 239 12629.00 190.57 54775.97 88888.00 2013-08-27 14:51:02.250 239 12628.95 190.55 54775.95 88888.00 2013-08-27 14:51:02.375 239 12629.00 190.55 54775.95 88888.00 2013-08-27 14:51:02.500 239 12629.02 190.57 54775.97 88888.00 2013-08-27 14:51:02.625 239 12629.00 190.57 54775.95 88888.00 2013-08-27 14:51:02.750 239 12629.05 190.57 54775.97 88888.00 2013-08-27 14:51:02.875 239 12629.05 190.60 54775.95 88888.00 2013-08-27 14:51:03.000 239 12629.00 190.60 54775.93 88888.00 2013-08-27 14:51:03.125 239 12628.95 190.57 54775.97 88888.00 2013-08-27 14:51:03.250 239 12628.90 190.53 54775.95 88888.00 2013-08-27 14:51:03.375 239 12628.95 190.55 54775.95 88888.00 2013-08-27 14:51:03.500 239 12628.98 190.57 54775.97 88888.00 2013-08-27 14:51:03.625 239 12628.98 190.57 54776.00 88888.00 2013-08-27 14:51:03.750 239 12629.00 190.57 54776.00 88888.00 2013-08-27 14:51:03.875 239 12628.98 190.57 54776.00 88888.00 2013-08-27 14:51:04.000 239 12628.95 190.55 54776.00 88888.00 2013-08-27 14:51:04.125 239 12628.95 190.57 54776.03 88888.00 2013-08-27 14:51:04.250 239 12628.90 190.57 54776.03 88888.00 2013-08-27 14:51:04.375 239 12628.88 190.57 54776.05 88888.00 2013-08-27 14:51:04.500 239 12628.80 190.60 54776.05 88888.00 2013-08-27 14:51:04.625 239 12628.77 190.57 54776.05 88888.00 2013-08-27 14:51:04.750 239 12628.85 190.55 54776.05 88888.00 2013-08-27 14:51:04.875 239 12628.85 190.57 54776.07 88888.00 2013-08-27 14:51:05.000 239 12628.85 190.57 54776.07 88888.00 2013-08-27 14:51:05.125 239 12628.77 190.55 54776.07 88888.00 2013-08-27 14:51:05.250 239 12628.73 190.50 54776.10 88888.00 2013-08-27 14:51:05.375 239 12628.70 190.50 54776.07 88888.00 2013-08-27 14:51:05.500 239 12628.70 190.50 54776.10 88888.00 2013-08-27 14:51:05.625 239 12628.73 190.47 54776.10 88888.00 2013-08-27 14:51:05.750 239 12628.75 190.47 54776.10 88888.00 2013-08-27 14:51:05.875 239 12628.70 190.47 54776.12 88888.00 2013-08-27 14:51:06.000 239 12628.70 190.47 54776.12 88888.00 2013-08-27 14:51:06.125 239 12628.67 190.47 54776.10 88888.00 2013-08-27 14:51:06.250 239 12628.62 190.45 54776.12 88888.00 2013-08-27 14:51:06.375 239 12628.70 190.45 54776.15 88888.00 2013-08-27 14:51:06.500 239 12628.70 190.45 54776.12 88888.00 2013-08-27 14:51:06.625 239 12628.67 190.45 54776.12 88888.00 2013-08-27 14:51:06.750 239 12628.67 190.43 54776.15 88888.00 2013-08-27 14:51:06.875 239 12628.65 190.40 54776.15 88888.00 2013-08-27 14:51:07.000 239 12628.60 190.40 54776.15 88888.00 2013-08-27 14:51:07.125 239 12628.55 190.40 54776.18 88888.00 2013-08-27 14:51:07.250 239 12628.52 190.38 54776.20 88888.00 2013-08-27 14:51:07.375 239 12628.55 190.35 54776.20 88888.00 2013-08-27 14:51:07.500 239 12628.52 190.35 54776.20 88888.00 2013-08-27 14:51:07.625 239 12628.55 190.35 54776.20 88888.00 2013-08-27 14:51:07.750 239 12628.50 190.35 54776.20 88888.00 2013-08-27 14:51:07.875 239 12628.50 190.35 54776.20 88888.00 2013-08-27 14:51:08.000 239 12628.52 190.32 54776.20 88888.00 2013-08-27 14:51:08.125 239 12628.55 190.32 54776.25 88888.00 2013-08-27 14:51:08.250 239 12628.55 190.30 54776.25 88888.00 2013-08-27 14:51:08.375 239 12628.45 190.30 54776.25 88888.00 2013-08-27 14:51:08.500 239 12628.35 190.30 54776.28 88888.00 2013-08-27 14:51:08.625 239 12628.38 190.30 54776.28 88888.00 2013-08-27 14:51:08.750 239 12628.45 190.28 54776.28 88888.00 2013-08-27 14:51:08.875 239 12628.45 190.28 54776.25 88888.00 2013-08-27 14:51:09.000 239 12628.42 190.30 54776.28 88888.00 2013-08-27 14:51:09.125 239 12628.35 190.30 54776.30 88888.00 2013-08-27 14:51:09.250 239 12628.23 190.25 54776.32 88888.00 2013-08-27 14:51:09.375 239 12628.20 190.25 54776.32 88888.00 2013-08-27 14:51:09.500 239 12628.25 190.28 54776.35 88888.00 2013-08-27 14:51:09.625 239 12628.20 190.25 54776.32 88888.00 2013-08-27 14:51:09.750 239 12628.17 190.25 54776.35 88888.00 2013-08-27 14:51:09.875 239 12628.17 190.22 54776.35 88888.00 2013-08-27 14:51:10.000 239 12628.20 190.18 54776.35 88888.00 2013-08-27 14:51:10.125 239 12628.20 190.18 54776.35 88888.00 2013-08-27 14:51:10.250 239 12628.20 190.18 54776.38 88888.00 2013-08-27 14:51:10.375 239 12628.23 190.20 54776.38 88888.00 2013-08-27 14:51:10.500 239 12628.25 190.18 54776.38 88888.00 2013-08-27 14:51:10.625 239 12628.23 190.18 54776.38 88888.00 2013-08-27 14:51:10.750 239 12628.23 190.15 54776.40 88888.00 2013-08-27 14:51:10.875 239 12628.20 190.12 54776.43 88888.00 2013-08-27 14:51:11.000 239 12628.20 190.10 54776.45 88888.00 2013-08-27 14:51:11.125 239 12628.20 190.10 54776.47 88888.00 2013-08-27 14:51:11.250 239 12628.17 190.10 54776.47 88888.00 2013-08-27 14:51:11.375 239 12628.17 190.10 54776.47 88888.00 2013-08-27 14:51:11.500 239 12628.23 190.07 54776.47 88888.00 2013-08-27 14:51:11.625 239 12628.25 190.10 54776.47 88888.00 2013-08-27 14:51:11.750 239 12628.20 190.10 54776.45 88888.00 2013-08-27 14:51:11.875 239 12628.12 190.10 54776.47 88888.00 2013-08-27 14:51:12.000 239 12628.10 190.10 54776.47 88888.00 2013-08-27 14:51:12.125 239 12628.10 190.07 54776.50 88888.00 2013-08-27 14:51:12.250 239 12628.02 190.05 54776.50 88888.00 2013-08-27 14:51:12.375 239 12628.00 190.07 54776.50 88888.00 2013-08-27 14:51:12.500 239 12628.05 190.10 54776.53 88888.00 2013-08-27 14:51:12.625 239 12628.10 190.10 54776.53 88888.00 2013-08-27 14:51:12.750 239 12628.08 190.07 54776.53 88888.00 2013-08-27 14:51:12.875 239 12628.08 190.05 54776.50 88888.00 2013-08-27 14:51:13.000 239 12628.12 190.03 54776.50 88888.00 2013-08-27 14:51:13.125 239 12628.08 190.05 54776.53 88888.00 2013-08-27 14:51:13.250 239 12628.05 190.03 54776.55 88888.00 2013-08-27 14:51:13.375 239 12628.05 190.05 54776.53 88888.00 2013-08-27 14:51:13.500 239 12628.05 190.03 54776.55 88888.00 2013-08-27 14:51:13.625 239 12628.02 190.03 54776.57 88888.00 2013-08-27 14:51:13.750 239 12627.98 190.03 54776.57 88888.00 2013-08-27 14:51:13.875 239 12627.98 190.03 54776.57 88888.00 2013-08-27 14:51:14.000 239 12628.00 190.03 54776.57 88888.00 2013-08-27 14:51:14.125 239 12628.00 190.03 54776.60 88888.00 2013-08-27 14:51:14.250 239 12627.95 190.03 54776.62 88888.00 2013-08-27 14:51:14.375 239 12627.92 190.03 54776.62 88888.00 2013-08-27 14:51:14.500 239 12627.88 190.03 54776.62 88888.00 2013-08-27 14:51:14.625 239 12627.92 190.03 54776.60 88888.00 2013-08-27 14:51:14.750 239 12628.02 190.00 54776.62 88888.00 2013-08-27 14:51:14.875 239 12628.00 190.00 54776.65 88888.00 2013-08-27 14:51:15.000 239 12627.92 190.00 54776.62 88888.00 2013-08-27 14:51:15.125 239 12627.92 189.97 54776.60 88888.00 2013-08-27 14:51:15.250 239 12627.92 190.00 54776.60 88888.00 2013-08-27 14:51:15.375 239 12627.98 190.03 54776.62 88888.00 2013-08-27 14:51:15.500 239 12627.92 190.03 54776.62 88888.00 2013-08-27 14:51:15.625 239 12627.92 190.00 54776.62 88888.00 2013-08-27 14:51:15.750 239 12627.95 190.00 54776.68 88888.00 2013-08-27 14:51:15.875 239 12627.95 190.00 54776.65 88888.00 2013-08-27 14:51:16.000 239 12627.92 190.00 54776.60 88888.00 2013-08-27 14:51:16.125 239 12627.92 189.97 54776.60 88888.00 2013-08-27 14:51:16.250 239 12627.98 189.97 54776.60 88888.00 2013-08-27 14:51:16.375 239 12628.02 190.00 54776.62 88888.00 2013-08-27 14:51:16.500 239 12628.02 190.00 54776.65 88888.00 2013-08-27 14:51:16.625 239 12627.95 189.97 54776.68 88888.00 2013-08-27 14:51:16.750 239 12627.90 190.00 54776.68 88888.00 2013-08-27 14:51:16.875 239 12627.92 190.00 54776.68 88888.00 2013-08-27 14:51:17.000 239 12627.95 189.97 54776.68 88888.00 2013-08-27 14:51:17.125 239 12627.95 190.00 54776.65 88888.00 2013-08-27 14:51:17.250 239 12627.98 189.95 54776.65 88888.00 2013-08-27 14:51:17.375 239 12627.98 189.95 54776.65 88888.00 2013-08-27 14:51:17.500 239 12627.98 190.00 54776.68 88888.00 2013-08-27 14:51:17.625 239 12627.95 189.97 54776.68 88888.00 2013-08-27 14:51:17.750 239 12627.95 189.97 54776.70 88888.00 2013-08-27 14:51:17.875 239 12627.98 190.00 54776.68 88888.00 2013-08-27 14:51:18.000 239 12627.98 190.00 54776.68 88888.00 2013-08-27 14:51:18.125 239 12627.95 189.97 54776.68 88888.00 2013-08-27 14:51:18.250 239 12627.98 189.97 54776.70 88888.00 2013-08-27 14:51:18.375 239 12628.05 189.97 54776.70 88888.00 2013-08-27 14:51:18.500 239 12627.98 190.00 54776.70 88888.00 2013-08-27 14:51:18.625 239 12627.95 190.00 54776.68 88888.00 2013-08-27 14:51:18.750 239 12627.95 190.00 54776.70 88888.00 2013-08-27 14:51:18.875 239 12628.05 190.00 54776.70 88888.00 2013-08-27 14:51:19.000 239 12627.98 189.97 54776.68 88888.00 2013-08-27 14:51:19.125 239 12627.90 190.00 54776.70 88888.00 2013-08-27 14:51:19.250 239 12627.92 189.95 54776.70 88888.00 2013-08-27 14:51:19.375 239 12628.02 190.03 54776.70 88888.00 2013-08-27 14:51:19.500 239 12628.02 190.00 54776.70 88888.00 2013-08-27 14:51:19.625 239 12628.00 190.00 54776.72 88888.00 2013-08-27 14:51:19.750 239 12628.00 190.03 54776.68 88888.00 2013-08-27 14:51:19.875 239 12628.02 190.03 54776.68 88888.00 2013-08-27 14:51:20.000 239 12628.02 190.05 54776.70 88888.00 2013-08-27 14:51:20.125 239 12628.02 190.05 54776.72 88888.00 2013-08-27 14:51:20.250 239 12627.98 190.05 54776.72 88888.00 2013-08-27 14:51:20.375 239 12627.95 190.05 54776.72 88888.00 2013-08-27 14:51:20.500 239 12628.00 190.05 54776.72 88888.00 2013-08-27 14:51:20.625 239 12628.00 190.07 54776.72 88888.00 2013-08-27 14:51:20.750 239 12628.02 190.07 54776.75 88888.00 2013-08-27 14:51:20.875 239 12628.02 190.10 54776.72 88888.00 2013-08-27 14:51:21.000 239 12628.05 190.10 54776.72 88888.00 2013-08-27 14:51:21.125 239 12628.05 190.12 54776.72 88888.00 2013-08-27 14:51:21.250 239 12628.08 190.10 54776.78 88888.00 2013-08-27 14:51:21.375 239 12628.08 190.12 54776.75 88888.00 2013-08-27 14:51:21.500 239 12628.05 190.12 54776.75 88888.00 2013-08-27 14:51:21.625 239 12628.05 190.10 54776.75 88888.00 2013-08-27 14:51:21.750 239 12628.08 190.12 54776.75 88888.00 2013-08-27 14:51:21.875 239 12628.05 190.15 54776.72 88888.00 2013-08-27 14:51:22.000 239 12628.05 190.12 54776.75 88888.00 2013-08-27 14:51:22.125 239 12628.05 190.18 54776.75 88888.00 2013-08-27 14:51:22.250 239 12628.08 190.18 54776.78 88888.00 2013-08-27 14:51:22.375 239 12628.10 190.18 54776.78 88888.00 2013-08-27 14:51:22.500 239 12628.05 190.18 54776.75 88888.00 2013-08-27 14:51:22.625 239 12628.08 190.18 54776.75 88888.00 2013-08-27 14:51:22.750 239 12628.10 190.18 54776.75 88888.00 2013-08-27 14:51:22.875 239 12628.05 190.20 54776.75 88888.00 2013-08-27 14:51:23.000 239 12628.08 190.20 54776.75 88888.00 2013-08-27 14:51:23.125 239 12628.15 190.22 54776.75 88888.00 2013-08-27 14:51:23.250 239 12628.17 190.20 54776.78 88888.00 2013-08-27 14:51:23.375 239 12628.20 190.20 54776.78 88888.00 2013-08-27 14:51:23.500 239 12628.23 190.20 54776.75 88888.00 2013-08-27 14:51:23.625 239 12628.23 190.20 54776.75 88888.00 2013-08-27 14:51:23.750 239 12628.23 190.20 54776.75 88888.00 2013-08-27 14:51:23.875 239 12628.17 190.22 54776.75 88888.00 2013-08-27 14:51:24.000 239 12628.20 190.30 54776.75 88888.00 2013-08-27 14:51:24.125 239 12628.27 190.30 54776.78 88888.00 2013-08-27 14:51:24.250 239 12628.25 190.22 54776.75 88888.00 2013-08-27 14:51:24.375 239 12628.25 190.25 54776.75 88888.00 2013-08-27 14:51:24.500 239 12628.30 190.30 54776.75 88888.00 2013-08-27 14:51:24.625 239 12628.25 190.30 54776.75 88888.00 2013-08-27 14:51:24.750 239 12628.15 190.30 54776.75 88888.00 2013-08-27 14:51:24.875 239 12628.12 190.28 54776.78 88888.00 2013-08-27 14:51:25.000 239 12628.12 190.25 54776.75 88888.00 2013-08-27 14:51:25.125 239 12628.12 190.30 54776.78 88888.00 2013-08-27 14:51:25.250 239 12628.17 190.30 54776.78 88888.00 2013-08-27 14:51:25.375 239 12628.27 190.32 54776.80 88888.00 2013-08-27 14:51:25.500 239 12628.27 190.32 54776.78 88888.00 2013-08-27 14:51:25.625 239 12628.25 190.32 54776.75 88888.00 2013-08-27 14:51:25.750 239 12628.30 190.32 54776.78 88888.00 2013-08-27 14:51:25.875 239 12628.23 190.35 54776.78 88888.00 2013-08-27 14:51:26.000 239 12628.23 190.32 54776.75 88888.00 2013-08-27 14:51:26.125 239 12628.30 190.35 54776.80 88888.00 2013-08-27 14:51:26.250 239 12628.27 190.32 54776.78 88888.00 2013-08-27 14:51:26.375 239 12628.27 190.32 54776.78 88888.00 2013-08-27 14:51:26.500 239 12628.27 190.32 54776.78 88888.00 2013-08-27 14:51:26.625 239 12628.33 190.35 54776.78 88888.00 2013-08-27 14:51:26.750 239 12628.35 190.35 54776.78 88888.00 2013-08-27 14:51:26.875 239 12628.38 190.35 54776.80 88888.00 2013-08-27 14:51:27.000 239 12628.35 190.32 54776.78 88888.00 2013-08-27 14:51:27.125 239 12628.40 190.35 54776.78 88888.00 2013-08-27 14:51:27.250 239 12628.33 190.35 54776.80 88888.00 2013-08-27 14:51:27.375 239 12628.30 190.35 54776.82 88888.00 2013-08-27 14:51:27.500 239 12628.27 190.38 54776.82 88888.00 2013-08-27 14:51:27.625 239 12628.38 190.35 54776.80 88888.00 2013-08-27 14:51:27.750 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:27.875 239 12628.48 190.38 54776.80 88888.00 2013-08-27 14:51:28.000 239 12628.42 190.35 54776.78 88888.00 2013-08-27 14:51:28.125 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:28.250 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:28.375 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:28.500 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:28.625 239 12628.40 190.35 54776.82 88888.00 2013-08-27 14:51:28.750 239 12628.38 190.38 54776.80 88888.00 2013-08-27 14:51:28.875 239 12628.40 190.38 54776.80 88888.00 2013-08-27 14:51:29.000 239 12628.48 190.38 54776.78 88888.00 2013-08-27 14:51:29.125 239 12628.48 190.35 54776.80 88888.00 2013-08-27 14:51:29.250 239 12628.42 190.32 54776.80 88888.00 2013-08-27 14:51:29.375 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:29.500 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:29.625 239 12628.45 190.38 54776.78 88888.00 2013-08-27 14:51:29.750 239 12628.48 190.38 54776.78 88888.00 2013-08-27 14:51:29.875 239 12628.50 190.38 54776.78 88888.00 2013-08-27 14:51:30.000 239 12628.55 190.38 54776.80 88888.00 2013-08-27 14:51:30.125 239 12628.50 190.38 54776.82 88888.00 2013-08-27 14:51:30.250 239 12628.48 190.38 54776.82 88888.00 2013-08-27 14:51:30.375 239 12628.45 190.38 54776.82 88888.00 2013-08-27 14:51:30.500 239 12628.48 190.38 54776.80 88888.00 2013-08-27 14:51:30.625 239 12628.50 190.38 54776.80 88888.00 2013-08-27 14:51:30.750 239 12628.55 190.38 54776.80 88888.00 2013-08-27 14:51:30.875 239 12628.48 190.38 54776.78 88888.00 2013-08-27 14:51:31.000 239 12628.52 190.35 54776.80 88888.00 2013-08-27 14:51:31.125 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:31.250 239 12628.42 190.35 54776.82 88888.00 2013-08-27 14:51:31.375 239 12628.45 190.38 54776.80 88888.00 2013-08-27 14:51:31.500 239 12628.45 190.38 54776.82 88888.00 2013-08-27 14:51:31.625 239 12628.45 190.40 54776.85 88888.00 2013-08-27 14:51:31.750 239 12628.45 190.40 54776.85 88888.00 2013-08-27 14:51:31.875 239 12628.45 190.38 54776.85 88888.00 2013-08-27 14:51:32.000 239 12628.42 190.35 54776.82 88888.00 2013-08-27 14:51:32.125 239 12628.45 190.35 54776.85 88888.00 2013-08-27 14:51:32.250 239 12628.48 190.38 54776.82 88888.00 2013-08-27 14:51:32.375 239 12628.48 190.38 54776.82 88888.00 2013-08-27 14:51:32.500 239 12628.45 190.40 54776.82 88888.00 2013-08-27 14:51:32.625 239 12628.48 190.40 54776.85 88888.00 2013-08-27 14:51:32.750 239 12628.50 190.43 54776.88 88888.00 2013-08-27 14:51:32.875 239 12628.48 190.40 54776.85 88888.00 2013-08-27 14:51:33.000 239 12628.48 190.40 54776.85 88888.00 2013-08-27 14:51:33.125 239 12628.48 190.45 54776.85 88888.00 2013-08-27 14:51:33.250 239 12628.50 190.43 54776.85 88888.00 2013-08-27 14:51:33.375 239 12628.45 190.45 54776.88 88888.00 2013-08-27 14:51:33.500 239 12628.40 190.45 54776.85 88888.00 2013-08-27 14:51:33.625 239 12628.40 190.45 54776.88 88888.00 2013-08-27 14:51:33.750 239 12628.45 190.45 54776.88 88888.00 2013-08-27 14:51:33.875 239 12628.45 190.45 54776.88 88888.00 2013-08-27 14:51:34.000 239 12628.45 190.45 54776.85 88888.00 2013-08-27 14:51:34.125 239 12628.35 190.45 54776.85 88888.00 2013-08-27 14:51:34.250 239 12628.27 190.40 54776.85 88888.00 2013-08-27 14:51:34.375 239 12628.33 190.43 54776.85 88888.00 2013-08-27 14:51:34.500 239 12628.38 190.43 54776.88 88888.00 2013-08-27 14:51:34.625 239 12628.40 190.43 54776.90 88888.00 2013-08-27 14:51:34.750 239 12628.48 190.45 54776.88 88888.00 2013-08-27 14:51:34.875 239 12628.42 190.47 54776.90 88888.00 2013-08-27 14:51:35.000 239 12628.42 190.47 54776.85 88888.00 2013-08-27 14:51:35.125 239 12628.38 190.47 54776.88 88888.00 2013-08-27 14:51:35.250 239 12628.38 190.45 54776.88 88888.00 2013-08-27 14:51:35.375 239 12628.38 190.43 54776.88 88888.00 2013-08-27 14:51:35.500 239 12628.38 190.45 54776.90 88888.00 2013-08-27 14:51:35.625 239 12628.40 190.45 54776.88 88888.00 2013-08-27 14:51:35.750 239 12628.42 190.45 54776.88 88888.00 2013-08-27 14:51:35.875 239 12628.35 190.43 54776.88 88888.00 2013-08-27 14:51:36.000 239 12628.33 190.40 54776.88 88888.00 2013-08-27 14:51:36.125 239 12628.40 190.45 54776.90 88888.00 2013-08-27 14:51:36.250 239 12628.42 190.43 54776.90 88888.00 2013-08-27 14:51:36.375 239 12628.48 190.40 54776.90 88888.00 2013-08-27 14:51:36.500 239 12628.50 190.40 54776.90 88888.00 2013-08-27 14:51:36.625 239 12628.45 190.43 54776.93 88888.00 2013-08-27 14:51:36.750 239 12628.42 190.40 54776.95 88888.00 2013-08-27 14:51:36.875 239 12628.40 190.40 54776.95 88888.00 2013-08-27 14:51:37.000 239 12628.42 190.40 54776.93 88888.00 2013-08-27 14:51:37.125 239 12628.40 190.40 54776.93 88888.00 2013-08-27 14:51:37.250 239 12628.45 190.38 54776.95 88888.00 2013-08-27 14:51:37.375 239 12628.48 190.38 54776.95 88888.00 2013-08-27 14:51:37.500 239 12628.52 190.38 54776.97 88888.00 2013-08-27 14:51:37.625 239 12628.48 190.38 54776.97 88888.00 2013-08-27 14:51:37.750 239 12628.40 190.38 54776.95 88888.00 2013-08-27 14:51:37.875 239 12628.40 190.35 54776.95 88888.00 2013-08-27 14:51:38.000 239 12628.38 190.35 54776.93 88888.00 2013-08-27 14:51:38.125 239 12628.33 190.35 54776.95 88888.00 2013-08-27 14:51:38.250 239 12628.30 190.35 54776.97 88888.00 2013-08-27 14:51:38.375 239 12628.35 190.32 54776.97 88888.00 2013-08-27 14:51:38.500 239 12628.38 190.30 54776.97 88888.00 2013-08-27 14:51:38.625 239 12628.40 190.30 54776.97 88888.00 2013-08-27 14:51:38.750 239 12628.38 190.30 54776.97 88888.00 2013-08-27 14:51:38.875 239 12628.33 190.28 54776.97 88888.00 2013-08-27 14:51:39.000 239 12628.35 190.25 54776.97 88888.00 2013-08-27 14:51:39.125 239 12628.38 190.25 54777.00 88888.00 2013-08-27 14:51:39.250 239 12628.35 190.22 54777.03 88888.00 2013-08-27 14:51:39.375 239 12628.38 190.25 54777.00 88888.00 2013-08-27 14:51:39.500 239 12628.35 190.22 54777.00 88888.00 2013-08-27 14:51:39.625 239 12628.35 190.22 54777.00 88888.00 2013-08-27 14:51:39.750 239 12628.33 190.22 54777.05 88888.00 2013-08-27 14:51:39.875 239 12628.38 190.22 54777.03 88888.00 2013-08-27 14:51:40.000 239 12628.48 190.18 54777.03 88888.00 2013-08-27 14:51:40.125 239 12628.45 190.18 54777.03 88888.00 2013-08-27 14:51:40.250 239 12628.38 190.18 54777.05 88888.00 2013-08-27 14:51:40.375 239 12628.33 190.15 54777.03 88888.00 2013-08-27 14:51:40.500 239 12628.33 190.12 54777.07 88888.00 2013-08-27 14:51:40.625 239 12628.33 190.12 54777.05 88888.00 2013-08-27 14:51:40.750 239 12628.35 190.10 54777.10 88888.00 2013-08-27 14:51:40.875 239 12628.38 190.07 54777.07 88888.00 2013-08-27 14:51:41.000 239 12628.33 190.07 54777.07 88888.00 2013-08-27 14:51:41.125 239 12628.33 190.10 54777.07 88888.00 2013-08-27 14:51:41.250 239 12628.33 190.05 54777.10 88888.00 2013-08-27 14:51:41.375 239 12628.25 190.05 54777.07 88888.00 2013-08-27 14:51:41.500 239 12628.27 190.03 54777.12 88888.00 2013-08-27 14:51:41.625 239 12628.27 190.03 54777.12 88888.00 2013-08-27 14:51:41.750 239 12628.23 190.03 54777.07 88888.00 2013-08-27 14:51:41.875 239 12628.25 190.03 54777.07 88888.00 2013-08-27 14:51:42.000 239 12628.25 190.03 54777.07 88888.00 2013-08-27 14:51:42.125 239 12628.25 190.00 54777.10 88888.00 2013-08-27 14:51:42.250 239 12628.23 190.03 54777.10 88888.00 2013-08-27 14:51:42.375 239 12628.23 190.03 54777.10 88888.00 2013-08-27 14:51:42.500 239 12628.20 190.03 54777.12 88888.00 2013-08-27 14:51:42.625 239 12628.23 190.00 54777.15 88888.00 2013-08-27 14:51:42.750 239 12628.17 190.00 54777.15 88888.00 2013-08-27 14:51:42.875 239 12628.15 189.95 54777.18 88888.00 2013-08-27 14:51:43.000 239 12628.08 189.95 54777.18 88888.00 2013-08-27 14:51:43.125 239 12628.08 189.93 54777.20 88888.00 2013-08-27 14:51:43.250 239 12628.08 189.93 54777.20 88888.00 2013-08-27 14:51:43.375 239 12628.05 189.93 54777.18 88888.00 2013-08-27 14:51:43.500 239 12628.02 189.93 54777.18 88888.00 2013-08-27 14:51:43.625 239 12628.02 189.93 54777.18 88888.00 2013-08-27 14:51:43.750 239 12628.08 189.90 54777.20 88888.00 2013-08-27 14:51:43.875 239 12628.10 189.85 54777.15 88888.00 2013-08-27 14:51:44.000 239 12628.10 189.82 54777.15 88888.00 2013-08-27 14:51:44.125 239 12628.08 189.88 54777.20 88888.00 2013-08-27 14:51:44.250 239 12628.05 189.90 54777.25 88888.00 2013-08-27 14:51:44.375 239 12628.08 189.90 54777.22 88888.00 2013-08-27 14:51:44.500 239 12628.08 189.90 54777.25 88888.00 2013-08-27 14:51:44.625 239 12628.08 189.88 54777.25 88888.00 2013-08-27 14:51:44.750 239 12628.05 189.88 54777.22 88888.00 2013-08-27 14:51:44.875 239 12628.08 189.88 54777.22 88888.00 2013-08-27 14:51:45.000 239 12628.08 189.85 54777.25 88888.00 2013-08-27 14:51:45.125 239 12628.02 189.88 54777.25 88888.00 2013-08-27 14:51:45.250 239 12627.95 189.85 54777.28 88888.00 2013-08-27 14:51:45.375 239 12627.92 189.85 54777.28 88888.00 2013-08-27 14:51:45.500 239 12627.95 189.85 54777.28 88888.00 2013-08-27 14:51:45.625 239 12627.98 189.88 54777.28 88888.00 2013-08-27 14:51:45.750 239 12627.88 189.85 54777.28 88888.00 2013-08-27 14:51:45.875 239 12627.90 189.82 54777.25 88888.00 2013-08-27 14:51:46.000 239 12627.98 189.85 54777.28 88888.00 2013-08-27 14:51:46.125 239 12628.00 189.85 54777.32 88888.00 2013-08-27 14:51:46.250 239 12627.98 189.85 54777.32 88888.00 2013-08-27 14:51:46.375 239 12628.00 189.85 54777.30 88888.00 2013-08-27 14:51:46.500 239 12627.95 189.85 54777.30 88888.00 2013-08-27 14:51:46.625 239 12627.90 189.85 54777.30 88888.00 2013-08-27 14:51:46.750 239 12627.90 189.85 54777.30 88888.00 2013-08-27 14:51:46.875 239 12627.88 189.85 54777.32 88888.00 2013-08-27 14:51:47.000 239 12627.90 189.85 54777.32 88888.00 2013-08-27 14:51:47.125 239 12627.88 189.85 54777.30 88888.00 2013-08-27 14:51:47.250 239 12627.80 189.82 54777.32 88888.00 2013-08-27 14:51:47.375 239 12627.88 189.88 54777.32 88888.00 2013-08-27 14:51:47.500 239 12627.92 189.88 54777.32 88888.00 2013-08-27 14:51:47.625 239 12627.92 189.88 54777.32 88888.00 2013-08-27 14:51:47.750 239 12627.88 189.85 54777.32 88888.00 2013-08-27 14:51:47.875 239 12627.95 189.85 54777.35 88888.00 2013-08-27 14:51:48.000 239 12628.00 189.85 54777.35 88888.00 2013-08-27 14:51:48.125 239 12627.95 189.85 54777.32 88888.00 2013-08-27 14:51:48.250 239 12627.95 189.85 54777.32 88888.00 2013-08-27 14:51:48.375 239 12627.98 189.85 54777.35 88888.00 2013-08-27 14:51:48.500 239 12627.95 189.88 54777.38 88888.00 2013-08-27 14:51:48.625 239 12627.90 189.90 54777.38 88888.00 2013-08-27 14:51:48.750 239 12627.92 189.90 54777.38 88888.00 2013-08-27 14:51:48.875 239 12627.88 189.90 54777.32 88888.00 2013-08-27 14:51:49.000 239 12627.90 189.90 54777.32 88888.00 2013-08-27 14:51:49.125 239 12627.95 189.95 54777.35 88888.00 2013-08-27 14:51:49.250 239 12627.98 189.95 54777.38 88888.00 2013-08-27 14:51:49.375 239 12628.00 189.95 54777.32 88888.00 2013-08-27 14:51:49.500 239 12628.00 189.93 54777.32 88888.00 2013-08-27 14:51:49.625 239 12628.02 189.93 54777.35 88888.00 2013-08-27 14:51:49.750 239 12628.05 189.93 54777.35 88888.00 2013-08-27 14:51:49.875 239 12628.05 189.95 54777.38 88888.00 2013-08-27 14:51:50.000 239 12628.02 189.93 54777.38 88888.00 2013-08-27 14:51:50.125 239 12628.08 189.93 54777.38 88888.00 2013-08-27 14:51:50.250 239 12628.12 189.95 54777.38 88888.00 2013-08-27 14:51:50.375 239 12628.17 189.95 54777.38 88888.00 2013-08-27 14:51:50.500 239 12628.15 189.97 54777.38 88888.00 2013-08-27 14:51:50.625 239 12628.10 189.95 54777.35 88888.00 2013-08-27 14:51:50.750 239 12628.08 189.95 54777.38 88888.00 2013-08-27 14:51:50.875 239 12628.08 189.95 54777.35 88888.00 2013-08-27 14:51:51.000 239 12628.10 189.95 54777.35 88888.00 2013-08-27 14:51:51.125 239 12628.08 189.95 54777.38 88888.00 2013-08-27 14:51:51.250 239 12628.08 189.93 54777.38 88888.00 2013-08-27 14:51:51.375 239 12628.12 189.97 54777.38 88888.00 2013-08-27 14:51:51.500 239 12628.12 189.97 54777.38 88888.00 2013-08-27 14:51:51.625 239 12628.12 190.00 54777.40 88888.00 2013-08-27 14:51:51.750 239 12628.15 189.97 54777.38 88888.00 2013-08-27 14:51:51.875 239 12628.23 189.97 54777.38 88888.00 2013-08-27 14:51:52.000 239 12628.25 189.97 54777.38 88888.00 2013-08-27 14:51:52.125 239 12628.27 189.97 54777.38 88888.00 2013-08-27 14:51:52.250 239 12628.23 189.97 54777.38 88888.00 2013-08-27 14:51:52.375 239 12628.23 189.97 54777.38 88888.00 2013-08-27 14:51:52.500 239 12628.25 189.97 54777.38 88888.00 2013-08-27 14:51:52.625 239 12628.25 189.97 54777.38 88888.00 2013-08-27 14:51:52.750 239 12628.25 190.03 54777.38 88888.00 2013-08-27 14:51:52.875 239 12628.25 190.05 54777.38 88888.00 2013-08-27 14:51:53.000 239 12628.30 190.03 54777.35 88888.00 2013-08-27 14:51:53.125 239 12628.35 190.03 54777.35 88888.00 2013-08-27 14:51:53.250 239 12628.38 190.03 54777.35 88888.00 2013-08-27 14:51:53.375 239 12628.42 190.03 54777.35 88888.00 2013-08-27 14:51:53.500 239 12628.40 190.05 54777.38 88888.00 2013-08-27 14:51:53.625 239 12628.40 190.10 54777.40 88888.00 2013-08-27 14:51:53.750 239 12628.38 190.07 54777.43 88888.00 2013-08-27 14:51:53.875 239 12628.33 190.10 54777.43 88888.00 2013-08-27 14:51:54.000 239 12628.33 190.10 54777.38 88888.00 2013-08-27 14:51:54.125 239 12628.30 190.10 54777.38 88888.00 2013-08-27 14:51:54.250 239 12628.33 190.12 54777.40 88888.00 2013-08-27 14:51:54.375 239 12628.33 190.12 54777.38 88888.00 2013-08-27 14:51:54.500 239 12628.25 190.12 54777.38 88888.00 2013-08-27 14:51:54.625 239 12628.27 190.15 54777.38 88888.00 2013-08-27 14:51:54.750 239 12628.38 190.18 54777.40 88888.00 2013-08-27 14:51:54.875 239 12628.42 190.18 54777.38 88888.00 2013-08-27 14:51:55.000 239 12628.42 190.18 54777.38 88888.00 2013-08-27 14:51:55.125 239 12628.38 190.18 54777.38 88888.00 2013-08-27 14:51:55.250 239 12628.38 190.18 54777.40 88888.00 2013-08-27 14:51:55.375 239 12628.45 190.18 54777.40 88888.00 2013-08-27 14:51:55.500 239 12628.45 190.20 54777.43 88888.00 2013-08-27 14:51:55.625 239 12628.38 190.20 54777.40 88888.00 2013-08-27 14:51:55.750 239 12628.35 190.20 54777.38 88888.00 2013-08-27 14:51:55.875 239 12628.35 190.22 54777.40 88888.00 2013-08-27 14:51:56.000 239 12628.40 190.20 54777.38 88888.00 2013-08-27 14:51:56.125 239 12628.48 190.20 54777.38 88888.00 2013-08-27 14:51:56.250 239 12628.42 190.20 54777.40 88888.00 2013-08-27 14:51:56.375 239 12628.40 190.22 54777.38 88888.00 2013-08-27 14:51:56.500 239 12628.42 190.20 54777.40 88888.00 2013-08-27 14:51:56.625 239 12628.48 190.20 54777.43 88888.00 2013-08-27 14:51:56.750 239 12628.48 190.20 54777.40 88888.00 2013-08-27 14:51:56.875 239 12628.42 190.22 54777.40 88888.00 2013-08-27 14:51:57.000 239 12628.40 190.22 54777.43 88888.00 2013-08-27 14:51:57.125 239 12628.38 190.25 54777.43 88888.00 2013-08-27 14:51:57.250 239 12628.42 190.25 54777.43 88888.00 2013-08-27 14:51:57.375 239 12628.48 190.25 54777.43 88888.00 2013-08-27 14:51:57.500 239 12628.48 190.28 54777.45 88888.00 2013-08-27 14:51:57.625 239 12628.48 190.28 54777.45 88888.00 2013-08-27 14:51:57.750 239 12628.50 190.28 54777.43 88888.00 2013-08-27 14:51:57.875 239 12628.48 190.28 54777.45 88888.00 2013-08-27 14:51:58.000 239 12628.45 190.28 54777.45 88888.00 2013-08-27 14:51:58.125 239 12628.50 190.28 54777.45 88888.00 2013-08-27 14:51:58.250 239 12628.48 190.22 54777.47 88888.00 2013-08-27 14:51:58.375 239 12628.42 190.22 54777.45 88888.00 2013-08-27 14:51:58.500 239 12628.40 190.25 54777.45 88888.00 2013-08-27 14:51:58.625 239 12628.42 190.25 54777.47 88888.00 2013-08-27 14:51:58.750 239 12628.48 190.25 54777.47 88888.00 2013-08-27 14:51:58.875 239 12628.52 190.25 54777.47 88888.00 2013-08-27 14:51:59.000 239 12628.50 190.25 54777.47 88888.00 2013-08-27 14:51:59.125 239 12628.48 190.25 54777.50 88888.00 2013-08-27 14:51:59.250 239 12628.40 190.22 54777.50 88888.00 2013-08-27 14:51:59.375 239 12628.40 190.22 54777.50 88888.00 2013-08-27 14:51:59.500 239 12628.38 190.22 54777.50 88888.00 2013-08-27 14:51:59.625 239 12628.35 190.22 54777.50 88888.00 2013-08-27 14:51:59.750 239 12628.33 190.22 54777.47 88888.00 2013-08-27 14:51:59.875 239 12628.33 190.20 54777.50 88888.00 2013-08-27 14:52:00.000 239 12628.35 190.22 54777.53 88888.00 2013-08-27 14:52:00.125 239 12628.38 190.22 54777.53 88888.00 2013-08-27 14:52:00.250 239 12628.33 190.20 54777.53 88888.00 2013-08-27 14:52:00.375 239 12628.30 190.22 54777.53 88888.00 2013-08-27 14:52:00.500 239 12628.30 190.18 54777.50 88888.00 2013-08-27 14:52:00.625 239 12628.27 190.15 54777.53 88888.00 2013-08-27 14:52:00.750 239 12628.27 190.18 54777.53 88888.00 2013-08-27 14:52:00.875 239 12628.30 190.20 54777.55 88888.00 2013-08-27 14:52:01.000 239 12628.33 190.18 54777.55 88888.00 2013-08-27 14:52:01.125 239 12628.33 190.18 54777.53 88888.00 2013-08-27 14:52:01.250 239 12628.27 190.15 54777.57 88888.00 2013-08-27 14:52:01.375 239 12628.27 190.18 54777.60 88888.00 2013-08-27 14:52:01.500 239 12628.23 190.18 54777.57 88888.00 2013-08-27 14:52:01.625 239 12628.20 190.18 54777.60 88888.00 2013-08-27 14:52:01.750 239 12628.17 190.12 54777.60 88888.00 2013-08-27 14:52:01.875 239 12628.20 190.18 54777.60 88888.00 2013-08-27 14:52:02.000 239 12628.12 190.15 54777.57 88888.00 2013-08-27 14:52:02.125 239 12628.08 190.12 54777.57 88888.00 2013-08-27 14:52:02.250 239 12628.10 190.10 54777.57 88888.00 2013-08-27 14:52:02.375 239 12628.15 190.07 54777.57 88888.00 2013-08-27 14:52:02.500 239 12628.12 190.05 54777.57 88888.00 2013-08-27 14:52:02.625 239 12628.08 190.05 54777.57 88888.00 2013-08-27 14:52:02.750 239 12628.15 190.07 54777.60 88888.00 2013-08-27 14:52:02.875 239 12628.12 190.07 54777.60 88888.00 2013-08-27 14:52:03.000 239 12628.10 190.05 54777.62 88888.00 2013-08-27 14:52:03.125 239 12628.08 190.03 54777.62 88888.00 2013-08-27 14:52:03.250 239 12628.05 190.05 54777.62 88888.00 2013-08-27 14:52:03.375 239 12628.02 190.05 54777.62 88888.00 2013-08-27 14:52:03.500 239 12628.02 190.05 54777.65 88888.00 2013-08-27 14:52:03.625 239 12628.08 190.03 54777.65 88888.00 2013-08-27 14:52:03.750 239 12628.08 190.03 54777.65 88888.00 2013-08-27 14:52:03.875 239 12628.10 190.05 54777.65 88888.00 2013-08-27 14:52:04.000 239 12628.10 190.07 54777.65 88888.00 2013-08-27 14:52:04.125 239 12628.10 190.05 54777.68 88888.00 2013-08-27 14:52:04.250 239 12628.15 190.03 54777.70 88888.00 2013-08-27 14:52:04.375 239 12628.15 190.03 54777.68 88888.00 2013-08-27 14:52:04.500 239 12628.08 190.05 54777.70 88888.00 2013-08-27 14:52:04.625 239 12628.02 190.05 54777.70 88888.00 2013-08-27 14:52:04.750 239 12628.02 190.03 54777.70 88888.00 2013-08-27 14:52:04.875 239 12628.05 190.03 54777.72 88888.00 2013-08-27 14:52:05.000 239 12628.08 190.05 54777.68 88888.00 2013-08-27 14:52:05.125 239 12628.05 190.05 54777.68 88888.00 2013-08-27 14:52:05.250 239 12628.08 190.03 54777.70 88888.00 2013-08-27 14:52:05.375 239 12628.08 190.00 54777.70 88888.00 2013-08-27 14:52:05.500 239 12628.05 190.05 54777.68 88888.00 2013-08-27 14:52:05.625 239 12628.08 190.03 54777.70 88888.00 2013-08-27 14:52:05.750 239 12628.08 190.00 54777.70 88888.00 2013-08-27 14:52:05.875 239 12628.05 190.05 54777.72 88888.00 2013-08-27 14:52:06.000 239 12628.05 190.03 54777.70 88888.00 2013-08-27 14:52:06.125 239 12628.05 190.05 54777.70 88888.00 2013-08-27 14:52:06.250 239 12628.12 190.05 54777.72 88888.00 2013-08-27 14:52:06.375 239 12628.17 190.05 54777.70 88888.00 2013-08-27 14:52:06.500 239 12628.25 190.03 54777.70 88888.00 2013-08-27 14:52:06.625 239 12628.23 190.05 54777.75 88888.00 2013-08-27 14:52:06.750 239 12628.23 190.07 54777.75 88888.00 2013-08-27 14:52:06.875 239 12628.17 190.10 54777.75 88888.00 2013-08-27 14:52:07.000 239 12628.15 190.05 54777.72 88888.00 2013-08-27 14:52:07.125 239 12628.15 190.03 54777.70 88888.00 2013-08-27 14:52:07.250 239 12628.12 190.03 54777.70 88888.00 2013-08-27 14:52:07.375 239 12628.10 190.05 54777.68 88888.00 2013-08-27 14:52:07.500 239 12628.08 190.05 54777.72 88888.00 2013-08-27 14:52:07.625 239 12628.10 190.03 54777.72 88888.00 2013-08-27 14:52:07.750 239 12628.08 190.03 54777.72 88888.00 2013-08-27 14:52:07.875 239 12628.08 190.03 54777.72 88888.00 2013-08-27 14:52:08.000 239 12628.08 190.03 54777.72 88888.00 2013-08-27 14:52:08.125 239 12628.08 190.00 54777.72 88888.00 2013-08-27 14:52:08.250 239 12628.02 190.03 54777.75 88888.00 2013-08-27 14:52:08.375 239 12628.05 190.05 54777.78 88888.00 2013-08-27 14:52:08.500 239 12628.10 190.05 54777.75 88888.00 2013-08-27 14:52:08.625 239 12628.12 190.05 54777.72 88888.00 2013-08-27 14:52:08.750 239 12628.10 190.03 54777.75 88888.00 2013-08-27 14:52:08.875 239 12628.12 190.00 54777.78 88888.00 2013-08-27 14:52:09.000 239 12628.17 190.00 54777.75 88888.00 2013-08-27 14:52:09.125 239 12628.25 190.03 54777.78 88888.00 2013-08-27 14:52:09.250 239 12628.23 190.03 54777.78 88888.00 2013-08-27 14:52:09.375 239 12628.23 190.03 54777.75 88888.00 2013-08-27 14:52:09.500 239 12628.23 190.05 54777.75 88888.00 2013-08-27 14:52:09.625 239 12628.23 190.00 54777.75 88888.00 2013-08-27 14:52:09.750 239 12628.23 190.00 54777.75 88888.00 2013-08-27 14:52:09.875 239 12628.20 190.00 54777.78 88888.00 2013-08-27 14:52:10.000 239 12628.17 190.03 54777.78 88888.00 2013-08-27 14:52:10.125 239 12628.20 190.05 54777.75 88888.00 2013-08-27 14:52:10.250 239 12628.23 190.03 54777.78 88888.00 2013-08-27 14:52:10.375 239 12628.25 190.03 54777.75 88888.00 2013-08-27 14:52:10.500 239 12628.27 190.03 54777.78 88888.00 2013-08-27 14:52:10.625 239 12628.27 190.05 54777.78 88888.00 2013-08-27 14:52:10.750 239 12628.23 190.05 54777.78 88888.00 2013-08-27 14:52:10.875 239 12628.23 190.05 54777.78 88888.00 2013-08-27 14:52:11.000 239 12628.17 190.00 54777.72 88888.00 2013-08-27 14:52:11.125 239 12628.25 190.03 54777.72 88888.00 2013-08-27 14:52:11.250 239 12628.23 190.03 54777.75 88888.00 2013-08-27 14:52:11.375 239 12628.23 190.05 54777.75 88888.00 2013-08-27 14:52:11.500 239 12628.25 190.07 54777.75 88888.00 2013-08-27 14:52:11.625 239 12628.25 190.05 54777.75 88888.00 2013-08-27 14:52:11.750 239 12628.23 190.07 54777.75 88888.00 2013-08-27 14:52:11.875 239 12628.25 190.05 54777.78 88888.00 2013-08-27 14:52:12.000 239 12628.27 190.07 54777.75 88888.00 2013-08-27 14:52:12.125 239 12628.33 190.10 54777.75 88888.00 2013-08-27 14:52:12.250 239 12628.33 190.12 54777.78 88888.00 2013-08-27 14:52:12.375 239 12628.33 190.12 54777.80 88888.00 2013-08-27 14:52:12.500 239 12628.33 190.10 54777.80 88888.00 2013-08-27 14:52:12.625 239 12628.27 190.12 54777.80 88888.00 2013-08-27 14:52:12.750 239 12628.33 190.10 54777.80 88888.00 2013-08-27 14:52:12.875 239 12628.38 190.12 54777.82 88888.00 2013-08-27 14:52:13.000 239 12628.40 190.12 54777.80 88888.00 2013-08-27 14:52:13.125 239 12628.33 190.10 54777.80 88888.00 2013-08-27 14:52:13.250 239 12628.33 190.12 54777.80 88888.00 2013-08-27 14:52:13.375 239 12628.35 190.15 54777.78 88888.00 2013-08-27 14:52:13.500 239 12628.40 190.15 54777.80 88888.00 2013-08-27 14:52:13.625 239 12628.35 190.18 54777.80 88888.00 2013-08-27 14:52:13.750 239 12628.33 190.18 54777.78 88888.00 2013-08-27 14:52:13.875 239 12628.27 190.15 54777.82 88888.00 2013-08-27 14:52:14.000 239 12628.30 190.18 54777.80 88888.00 2013-08-27 14:52:14.125 239 12628.33 190.18 54777.82 88888.00 2013-08-27 14:52:14.250 239 12628.27 190.15 54777.80 88888.00 2013-08-27 14:52:14.375 239 12628.30 190.18 54777.78 88888.00 2013-08-27 14:52:14.500 239 12628.33 190.20 54777.82 88888.00 2013-08-27 14:52:14.625 239 12628.35 190.20 54777.82 88888.00 2013-08-27 14:52:14.750 239 12628.23 190.20 54777.82 88888.00 2013-08-27 14:52:14.875 239 12628.20 190.22 54777.82 88888.00 2013-08-27 14:52:15.000 239 12628.23 190.20 54777.82 88888.00 2013-08-27 14:52:15.125 239 12628.33 190.20 54777.85 88888.00 2013-08-27 14:52:15.250 239 12628.38 190.20 54777.85 88888.00 2013-08-27 14:52:15.375 239 12628.35 190.25 54777.85 88888.00 2013-08-27 14:52:15.500 239 12628.33 190.22 54777.85 88888.00 2013-08-27 14:52:15.625 239 12628.35 190.25 54777.85 88888.00 2013-08-27 14:52:15.750 239 12628.35 190.22 54777.85 88888.00 2013-08-27 14:52:15.875 239 12628.35 190.22 54777.88 88888.00 2013-08-27 14:52:16.000 239 12628.40 190.28 54777.88 88888.00 2013-08-27 14:52:16.125 239 12628.42 190.30 54777.88 88888.00 2013-08-27 14:52:16.250 239 12628.40 190.28 54777.88 88888.00 2013-08-27 14:52:16.375 239 12628.38 190.28 54777.85 88888.00 2013-08-27 14:52:16.500 239 12628.33 190.30 54777.85 88888.00 2013-08-27 14:52:16.625 239 12628.33 190.30 54777.82 88888.00 2013-08-27 14:52:16.750 239 12628.35 190.28 54777.85 88888.00 2013-08-27 14:52:16.875 239 12628.40 190.28 54777.85 88888.00 2013-08-27 14:52:17.000 239 12628.42 190.30 54777.85 88888.00 2013-08-27 14:52:17.125 239 12628.42 190.30 54777.88 88888.00 2013-08-27 14:52:17.250 239 12628.33 190.30 54777.88 88888.00 2013-08-27 14:52:17.375 239 12628.27 190.30 54777.88 88888.00 2013-08-27 14:52:17.500 239 12628.38 190.32 54777.90 88888.00 2013-08-27 14:52:17.625 239 12628.35 190.32 54777.88 88888.00 2013-08-27 14:52:17.750 239 12628.30 190.30 54777.85 88888.00 2013-08-27 14:52:17.875 239 12628.35 190.32 54777.88 88888.00 2013-08-27 14:52:18.000 239 12628.33 190.35 54777.88 88888.00 2013-08-27 14:52:18.125 239 12628.30 190.35 54777.90 88888.00 2013-08-27 14:52:18.250 239 12628.25 190.35 54777.93 88888.00 2013-08-27 14:52:18.375 239 12628.20 190.35 54777.93 88888.00 2013-08-27 14:52:18.500 239 12628.17 190.35 54777.93 88888.00 2013-08-27 14:52:18.625 239 12628.25 190.35 54777.93 88888.00 2013-08-27 14:52:18.750 239 12628.33 190.38 54777.90 88888.00 2013-08-27 14:52:18.875 239 12628.35 190.38 54777.93 88888.00 2013-08-27 14:52:19.000 239 12628.25 190.38 54777.90 88888.00 2013-08-27 14:52:19.125 239 12628.15 190.38 54777.90 88888.00 2013-08-27 14:52:19.250 239 12628.15 190.35 54777.88 88888.00 2013-08-27 14:52:19.375 239 12628.20 190.38 54777.88 88888.00 2013-08-27 14:52:19.500 239 12628.30 190.38 54777.88 88888.00 2013-08-27 14:52:19.625 239 12628.27 190.40 54777.90 88888.00 2013-08-27 14:52:19.750 239 12628.33 190.40 54777.93 88888.00 2013-08-27 14:52:19.875 239 12628.27 190.40 54777.90 88888.00 2013-08-27 14:52:20.000 239 12628.27 190.43 54777.88 88888.00 2013-08-27 14:52:20.125 239 12628.30 190.43 54777.90 88888.00 2013-08-27 14:52:20.250 239 12628.33 190.43 54777.93 88888.00 2013-08-27 14:52:20.375 239 12628.33 190.43 54777.90 88888.00 2013-08-27 14:52:20.500 239 12628.30 190.43 54777.90 88888.00 2013-08-27 14:52:20.625 239 12628.33 190.43 54777.90 88888.00 2013-08-27 14:52:20.750 239 12628.33 190.43 54777.93 88888.00 2013-08-27 14:52:20.875 239 12628.27 190.43 54777.95 88888.00 2013-08-27 14:52:21.000 239 12628.25 190.40 54777.95 88888.00 2013-08-27 14:52:21.125 239 12628.30 190.43 54777.97 88888.00 2013-08-27 14:52:21.250 239 12628.33 190.43 54777.95 88888.00 2013-08-27 14:52:21.375 239 12628.38 190.45 54777.93 88888.00 2013-08-27 14:52:21.500 239 12628.33 190.45 54777.95 88888.00 2013-08-27 14:52:21.625 239 12628.33 190.45 54777.95 88888.00 2013-08-27 14:52:21.750 239 12628.30 190.43 54777.93 88888.00 2013-08-27 14:52:21.875 239 12628.30 190.43 54777.93 88888.00 2013-08-27 14:52:22.000 239 12628.38 190.45 54777.93 88888.00 2013-08-27 14:52:22.125 239 12628.35 190.45 54777.95 88888.00 2013-08-27 14:52:22.250 239 12628.27 190.45 54777.97 88888.00 2013-08-27 14:52:22.375 239 12628.27 190.47 54777.97 88888.00 2013-08-27 14:52:22.500 239 12628.27 190.47 54777.95 88888.00 2013-08-27 14:52:22.625 239 12628.25 190.47 54777.93 88888.00 2013-08-27 14:52:22.750 239 12628.33 190.45 54777.95 88888.00 2013-08-27 14:52:22.875 239 12628.35 190.45 54777.95 88888.00 2013-08-27 14:52:23.000 239 12628.33 190.50 54777.93 88888.00 2013-08-27 14:52:23.125 239 12628.33 190.50 54777.97 88888.00 2013-08-27 14:52:23.250 239 12628.33 190.50 54777.97 88888.00 2013-08-27 14:52:23.375 239 12628.27 190.53 54777.97 88888.00 2013-08-27 14:52:23.500 239 12628.30 190.53 54778.00 88888.00 2013-08-27 14:52:23.625 239 12628.38 190.53 54778.00 88888.00 2013-08-27 14:52:23.750 239 12628.38 190.53 54777.97 88888.00 2013-08-27 14:52:23.875 239 12628.38 190.53 54777.95 88888.00 2013-08-27 14:52:24.000 239 12628.33 190.55 54777.97 88888.00 2013-08-27 14:52:24.125 239 12628.33 190.55 54778.03 88888.00 2013-08-27 14:52:24.250 239 12628.35 190.55 54778.03 88888.00 2013-08-27 14:52:24.375 239 12628.40 190.53 54778.00 88888.00 2013-08-27 14:52:24.500 239 12628.27 190.55 54778.03 88888.00 2013-08-27 14:52:24.625 239 12628.23 190.57 54778.03 88888.00 2013-08-27 14:52:24.750 239 12628.17 190.55 54778.03 88888.00 2013-08-27 14:52:24.875 239 12628.17 190.53 54778.03 88888.00 2013-08-27 14:52:25.000 239 12628.15 190.55 54778.00 88888.00 2013-08-27 14:52:25.125 239 12628.20 190.55 54778.03 88888.00 2013-08-27 14:52:25.250 239 12628.20 190.55 54778.03 88888.00 2013-08-27 14:52:25.375 239 12628.20 190.55 54778.03 88888.00 2013-08-27 14:52:25.500 239 12628.17 190.55 54778.07 88888.00 2013-08-27 14:52:25.625 239 12628.15 190.55 54778.05 88888.00 2013-08-27 14:52:25.750 239 12628.15 190.57 54778.05 88888.00 2013-08-27 14:52:25.875 239 12628.12 190.55 54778.05 88888.00 2013-08-27 14:52:26.000 239 12628.15 190.55 54778.05 88888.00 2013-08-27 14:52:26.125 239 12628.12 190.55 54778.05 88888.00 2013-08-27 14:52:26.250 239 12628.05 190.55 54778.05 88888.00 2013-08-27 14:52:26.375 239 12628.05 190.53 54778.07 88888.00 2013-08-27 14:52:26.500 239 12628.08 190.53 54778.07 88888.00 2013-08-27 14:52:26.625 239 12628.12 190.55 54778.05 88888.00 2013-08-27 14:52:26.750 239 12628.10 190.55 54778.05 88888.00 2013-08-27 14:52:26.875 239 12628.10 190.53 54778.05 88888.00 2013-08-27 14:52:27.000 239 12628.10 190.50 54778.07 88888.00 2013-08-27 14:52:27.125 239 12628.10 190.55 54778.10 88888.00 2013-08-27 14:52:27.250 239 12628.10 190.53 54778.10 88888.00 2013-08-27 14:52:27.375 239 12628.10 190.53 54778.10 88888.00 2013-08-27 14:52:27.500 239 12628.05 190.55 54778.07 88888.00 2013-08-27 14:52:27.625 239 12628.10 190.55 54778.07 88888.00 2013-08-27 14:52:27.750 239 12628.12 190.55 54778.07 88888.00 2013-08-27 14:52:27.875 239 12628.05 190.55 54778.10 88888.00 2013-08-27 14:52:28.000 239 12627.98 190.55 54778.07 88888.00 2013-08-27 14:52:28.125 239 12627.98 190.55 54778.10 88888.00 2013-08-27 14:52:28.250 239 12628.00 190.55 54778.12 88888.00 2013-08-27 14:52:28.375 239 12628.02 190.55 54778.12 88888.00 2013-08-27 14:52:28.500 239 12628.02 190.55 54778.10 88888.00 2013-08-27 14:52:28.625 239 12628.02 190.57 54778.10 88888.00 2013-08-27 14:52:28.750 239 12628.05 190.55 54778.10 88888.00 2013-08-27 14:52:28.875 239 12628.05 190.55 54778.10 88888.00 2013-08-27 14:52:29.000 239 12627.98 190.55 54778.10 88888.00 2013-08-27 14:52:29.125 239 12627.98 190.57 54778.15 88888.00 2013-08-27 14:52:29.250 239 12627.98 190.55 54778.15 88888.00 2013-08-27 14:52:29.375 239 12628.02 190.57 54778.15 88888.00 2013-08-27 14:52:29.500 239 12628.05 190.57 54778.18 88888.00 2013-08-27 14:52:29.625 239 12627.98 190.57 54778.15 88888.00 2013-08-27 14:52:29.750 239 12627.92 190.57 54778.15 88888.00 2013-08-27 14:52:29.875 239 12627.95 190.57 54778.15 88888.00 2013-08-27 14:52:30.000 239 12627.98 190.57 54778.12 88888.00 2013-08-27 14:52:30.125 239 12627.90 190.57 54778.12 88888.00 2013-08-27 14:52:30.250 239 12627.85 190.57 54778.18 88888.00 2013-08-27 14:52:30.375 239 12627.88 190.57 54778.18 88888.00 2013-08-27 14:52:30.500 239 12627.85 190.60 54778.20 88888.00 2013-08-27 14:52:30.625 239 12627.85 190.57 54778.18 88888.00 2013-08-27 14:52:30.750 239 12627.85 190.55 54778.18 88888.00 2013-08-27 14:52:30.875 239 12627.83 190.55 54778.20 88888.00 2013-08-27 14:52:31.000 239 12627.77 190.57 54778.20 88888.00 2013-08-27 14:52:31.125 239 12627.83 190.55 54778.22 88888.00 2013-08-27 14:52:31.250 239 12627.83 190.53 54778.22 88888.00 2013-08-27 14:52:31.375 239 12627.77 190.55 54778.20 88888.00 2013-08-27 14:52:31.500 239 12627.75 190.57 54778.22 88888.00 2013-08-27 14:52:31.625 239 12627.80 190.57 54778.20 88888.00 2013-08-27 14:52:31.750 239 12627.80 190.55 54778.18 88888.00 2013-08-27 14:52:31.875 239 12627.77 190.57 54778.22 88888.00 2013-08-27 14:52:32.000 239 12627.77 190.55 54778.22 88888.00 2013-08-27 14:52:32.125 239 12627.75 190.57 54778.22 88888.00 2013-08-27 14:52:32.250 239 12627.75 190.57 54778.22 88888.00 2013-08-27 14:52:32.375 239 12627.77 190.60 54778.25 88888.00 2013-08-27 14:52:32.500 239 12627.75 190.60 54778.28 88888.00 2013-08-27 14:52:32.625 239 12627.73 190.60 54778.28 88888.00 2013-08-27 14:52:32.750 239 12627.73 190.60 54778.25 88888.00 2013-08-27 14:52:32.875 239 12627.75 190.60 54778.25 88888.00 2013-08-27 14:52:33.000 239 12627.75 190.60 54778.22 88888.00 2013-08-27 14:52:33.125 239 12627.67 190.57 54778.22 88888.00 2013-08-27 14:52:33.250 239 12627.70 190.57 54778.22 88888.00 2013-08-27 14:52:33.375 239 12627.73 190.60 54778.22 88888.00 2013-08-27 14:52:33.500 239 12627.73 190.60 54778.22 88888.00 2013-08-27 14:52:33.625 239 12627.73 190.60 54778.25 88888.00 2013-08-27 14:52:33.750 239 12627.75 190.60 54778.28 88888.00 2013-08-27 14:52:33.875 239 12627.80 190.60 54778.30 88888.00 2013-08-27 14:52:34.000 239 12627.83 190.60 54778.25 88888.00 2013-08-27 14:52:34.125 239 12627.77 190.60 54778.28 88888.00 2013-08-27 14:52:34.250 239 12627.67 190.60 54778.28 88888.00 2013-08-27 14:52:34.375 239 12627.67 190.62 54778.28 88888.00 2013-08-27 14:52:34.500 239 12627.70 190.60 54778.30 88888.00 2013-08-27 14:52:34.625 239 12627.75 190.60 54778.30 88888.00 2013-08-27 14:52:34.750 239 12627.80 190.62 54778.30 88888.00 2013-08-27 14:52:34.875 239 12627.77 190.62 54778.28 88888.00 2013-08-27 14:52:35.000 239 12627.75 190.62 54778.28 88888.00 2013-08-27 14:52:35.125 239 12627.75 190.62 54778.28 88888.00 2013-08-27 14:52:35.250 239 12627.75 190.62 54778.30 88888.00 2013-08-27 14:52:35.375 239 12627.80 190.65 54778.28 88888.00 2013-08-27 14:52:35.500 239 12627.80 190.62 54778.32 88888.00 2013-08-27 14:52:35.625 239 12627.80 190.62 54778.30 88888.00 2013-08-27 14:52:35.750 239 12627.80 190.65 54778.30 88888.00 2013-08-27 14:52:35.875 239 12627.80 190.65 54778.30 88888.00 2013-08-27 14:52:36.000 239 12627.85 190.65 54778.32 88888.00 2013-08-27 14:52:36.125 239 12627.80 190.68 54778.32 88888.00 2013-08-27 14:52:36.250 239 12627.83 190.68 54778.30 88888.00 2013-08-27 14:52:36.375 239 12627.85 190.70 54778.30 88888.00 2013-08-27 14:52:36.500 239 12627.80 190.70 54778.32 88888.00 2013-08-27 14:52:36.625 239 12627.77 190.70 54778.32 88888.00 2013-08-27 14:52:36.750 239 12627.77 190.72 54778.32 88888.00 2013-08-27 14:52:36.875 239 12627.80 190.72 54778.32 88888.00 2013-08-27 14:52:37.000 239 12627.83 190.72 54778.32 88888.00 2013-08-27 14:52:37.125 239 12627.75 190.72 54778.35 88888.00 2013-08-27 14:52:37.250 239 12627.73 190.70 54778.35 88888.00 2013-08-27 14:52:37.375 239 12627.75 190.72 54778.35 88888.00 2013-08-27 14:52:37.500 239 12627.77 190.75 54778.35 88888.00 2013-08-27 14:52:37.625 239 12627.77 190.75 54778.40 88888.00 2013-08-27 14:52:37.750 239 12627.80 190.72 54778.38 88888.00 2013-08-27 14:52:37.875 239 12627.80 190.72 54778.35 88888.00 2013-08-27 14:52:38.000 239 12627.83 190.75 54778.35 88888.00 2013-08-27 14:52:38.125 239 12627.80 190.80 54778.35 88888.00 2013-08-27 14:52:38.250 239 12627.77 190.78 54778.35 88888.00 2013-08-27 14:52:38.375 239 12627.80 190.75 54778.35 88888.00 2013-08-27 14:52:38.500 239 12627.75 190.80 54778.32 88888.00 2013-08-27 14:52:38.625 239 12627.77 190.80 54778.35 88888.00 2013-08-27 14:52:38.750 239 12627.80 190.80 54778.35 88888.00 2013-08-27 14:52:38.875 239 12627.83 190.85 54778.32 88888.00 2013-08-27 14:52:39.000 239 12627.85 190.80 54778.32 88888.00 2013-08-27 14:52:39.125 239 12627.88 190.85 54778.35 88888.00 2013-08-27 14:52:39.250 239 12627.80 190.82 54778.38 88888.00 2013-08-27 14:52:39.375 239 12627.83 190.85 54778.35 88888.00 2013-08-27 14:52:39.500 239 12627.90 190.88 54778.35 88888.00 2013-08-27 14:52:39.625 239 12627.90 190.88 54778.35 88888.00 2013-08-27 14:52:39.750 239 12627.88 190.90 54778.35 88888.00 2013-08-27 14:52:39.875 239 12627.90 190.90 54778.35 88888.00 2013-08-27 14:52:40.000 239 12627.95 190.88 54778.35 88888.00 2013-08-27 14:52:40.125 239 12627.90 190.88 54778.35 88888.00 2013-08-27 14:52:40.250 239 12627.92 190.90 54778.40 88888.00 2013-08-27 14:52:40.375 239 12627.92 190.93 54778.40 88888.00 2013-08-27 14:52:40.500 239 12627.90 190.95 54778.38 88888.00 2013-08-27 14:52:40.625 239 12627.95 190.97 54778.35 88888.00 2013-08-27 14:52:40.750 239 12628.00 190.95 54778.38 88888.00 2013-08-27 14:52:40.875 239 12627.98 190.95 54778.38 88888.00 2013-08-27 14:52:41.000 239 12627.95 190.93 54778.38 88888.00 2013-08-27 14:52:41.125 239 12627.90 190.93 54778.38 88888.00 2013-08-27 14:52:41.250 239 12627.95 190.95 54778.38 88888.00 2013-08-27 14:52:41.375 239 12628.02 190.97 54778.35 88888.00 2013-08-27 14:52:41.500 239 12628.02 190.95 54778.35 88888.00 2013-08-27 14:52:41.625 239 12628.00 190.95 54778.38 88888.00 2013-08-27 14:52:41.750 239 12627.98 190.97 54778.43 88888.00 2013-08-27 14:52:41.875 239 12627.92 190.97 54778.40 88888.00 2013-08-27 14:52:42.000 239 12627.95 190.97 54778.38 88888.00 2013-08-27 14:52:42.125 239 12628.02 191.00 54778.38 88888.00 2013-08-27 14:52:42.250 239 12627.98 191.00 54778.35 88888.00 2013-08-27 14:52:42.375 239 12627.95 191.03 54778.38 88888.00 2013-08-27 14:52:42.500 239 12627.92 191.03 54778.38 88888.00 2013-08-27 14:52:42.625 239 12627.92 191.03 54778.40 88888.00 2013-08-27 14:52:42.750 239 12627.98 191.05 54778.38 88888.00 2013-08-27 14:52:42.875 239 12628.00 191.05 54778.38 88888.00 2013-08-27 14:52:43.000 239 12628.02 191.05 54778.38 88888.00 2013-08-27 14:52:43.125 239 12628.02 191.05 54778.38 88888.00 2013-08-27 14:52:43.250 239 12628.00 191.03 54778.40 88888.00 2013-08-27 14:52:43.375 239 12628.02 191.07 54778.40 88888.00 2013-08-27 14:52:43.500 239 12628.02 191.10 54778.40 88888.00 2013-08-27 14:52:43.625 239 12628.05 191.10 54778.40 88888.00 2013-08-27 14:52:43.750 239 12628.05 191.12 54778.40 88888.00 2013-08-27 14:52:43.875 239 12628.05 191.10 54778.40 88888.00 2013-08-27 14:52:44.000 239 12628.02 191.10 54778.38 88888.00 2013-08-27 14:52:44.125 239 12628.05 191.10 54778.38 88888.00 2013-08-27 14:52:44.250 239 12628.05 191.10 54778.40 88888.00 2013-08-27 14:52:44.375 239 12628.05 191.15 54778.40 88888.00 2013-08-27 14:52:44.500 239 12628.10 191.15 54778.40 88888.00 2013-08-27 14:52:44.625 239 12628.15 191.15 54778.40 88888.00 2013-08-27 14:52:44.750 239 12628.15 191.18 54778.40 88888.00 2013-08-27 14:52:44.875 239 12628.12 191.18 54778.40 88888.00 2013-08-27 14:52:45.000 239 12628.08 191.18 54778.40 88888.00 2013-08-27 14:52:45.125 239 12628.10 191.18 54778.40 88888.00 2013-08-27 14:52:45.250 239 12628.08 191.15 54778.40 88888.00 2013-08-27 14:52:45.375 239 12628.08 191.18 54778.40 88888.00 2013-08-27 14:52:45.500 239 12628.08 191.18 54778.43 88888.00 2013-08-27 14:52:45.625 239 12628.10 191.20 54778.43 88888.00 2013-08-27 14:52:45.750 239 12628.10 191.18 54778.40 88888.00 2013-08-27 14:52:45.875 239 12628.12 191.15 54778.40 88888.00 2013-08-27 14:52:46.000 239 12628.17 191.15 54778.40 88888.00 2013-08-27 14:52:46.125 239 12628.17 191.18 54778.43 88888.00 2013-08-27 14:52:46.250 239 12628.12 191.15 54778.45 88888.00 2013-08-27 14:52:46.375 239 12628.10 191.18 54778.45 88888.00 2013-08-27 14:52:46.500 239 12628.08 191.18 54778.40 88888.00 2013-08-27 14:52:46.625 239 12628.10 191.20 54778.43 88888.00 2013-08-27 14:52:46.750 239 12628.10 191.20 54778.45 88888.00 2013-08-27 14:52:46.875 239 12628.08 191.20 54778.47 88888.00 2013-08-27 14:52:47.000 239 12628.05 191.18 54778.47 88888.00 2013-08-27 14:52:47.125 239 12628.02 191.20 54778.45 88888.00 2013-08-27 14:52:47.250 239 12628.08 191.22 54778.50 88888.00 2013-08-27 14:52:47.375 239 12628.15 191.25 54778.47 88888.00 2013-08-27 14:52:47.500 239 12628.15 191.25 54778.47 88888.00 2013-08-27 14:52:47.625 239 12628.08 191.22 54778.45 88888.00 2013-08-27 14:52:47.750 239 12628.10 191.25 54778.45 88888.00 2013-08-27 14:52:47.875 239 12628.12 191.28 54778.47 88888.00 2013-08-27 14:52:48.000 239 12628.10 191.30 54778.47 88888.00 2013-08-27 14:52:48.125 239 12628.08 191.32 54778.47 88888.00 2013-08-27 14:52:48.250 239 12628.10 191.30 54778.47 88888.00 2013-08-27 14:52:48.375 239 12628.12 191.30 54778.47 88888.00 2013-08-27 14:52:48.500 239 12628.17 191.32 54778.45 88888.00 2013-08-27 14:52:48.625 239 12628.20 191.32 54778.45 88888.00 2013-08-27 14:52:48.750 239 12628.20 191.32 54778.45 88888.00 2013-08-27 14:52:48.875 239 12628.17 191.35 54778.47 88888.00 2013-08-27 14:52:49.000 239 12628.15 191.32 54778.47 88888.00 2013-08-27 14:52:49.125 239 12628.10 191.35 54778.47 88888.00 2013-08-27 14:52:49.250 239 12628.12 191.32 54778.47 88888.00 2013-08-27 14:52:49.375 239 12628.15 191.35 54778.47 88888.00 2013-08-27 14:52:49.500 239 12628.15 191.35 54778.47 88888.00 2013-08-27 14:52:49.625 239 12628.10 191.38 54778.47 88888.00 2013-08-27 14:52:49.750 239 12628.05 191.40 54778.47 88888.00 2013-08-27 14:52:49.875 239 12628.10 191.45 54778.50 88888.00 2013-08-27 14:52:50.000 239 12628.12 191.45 54778.47 88888.00 2013-08-27 14:52:50.125 239 12628.05 191.43 54778.47 88888.00 2013-08-27 14:52:50.250 239 12628.00 191.40 54778.47 88888.00 2013-08-27 14:52:50.375 239 12627.98 191.40 54778.47 88888.00 2013-08-27 14:52:50.500 239 12628.00 191.40 54778.47 88888.00 2013-08-27 14:52:50.625 239 12628.02 191.43 54778.47 88888.00 2013-08-27 14:52:50.750 239 12628.08 191.40 54778.47 88888.00 2013-08-27 14:52:50.875 239 12628.10 191.43 54778.47 88888.00 2013-08-27 14:52:51.000 239 12628.10 191.43 54778.47 88888.00 2013-08-27 14:52:51.125 239 12628.17 191.45 54778.47 88888.00 2013-08-27 14:52:51.250 239 12628.10 191.43 54778.47 88888.00 2013-08-27 14:52:51.375 239 12628.08 191.45 54778.47 88888.00 2013-08-27 14:52:51.500 239 12628.12 191.45 54778.50 88888.00 2013-08-27 14:52:51.625 239 12628.17 191.47 54778.50 88888.00 2013-08-27 14:52:51.750 239 12628.17 191.45 54778.50 88888.00 2013-08-27 14:52:51.875 239 12628.12 191.47 54778.50 88888.00 2013-08-27 14:52:52.000 239 12628.10 191.50 54778.50 88888.00 2013-08-27 14:52:52.125 239 12628.12 191.50 54778.53 88888.00 2013-08-27 14:52:52.250 239 12628.10 191.50 54778.55 88888.00 2013-08-27 14:52:52.375 239 12628.15 191.53 54778.55 88888.00 2013-08-27 14:52:52.500 239 12628.20 191.53 54778.50 88888.00 2013-08-27 14:52:52.625 239 12628.23 191.50 54778.50 88888.00 2013-08-27 14:52:52.750 239 12628.17 191.53 54778.50 88888.00 2013-08-27 14:52:52.875 239 12628.12 191.55 54778.55 88888.00 2013-08-27 14:52:53.000 239 12628.15 191.55 54778.53 88888.00 2013-08-27 14:52:53.125 239 12628.17 191.55 54778.53 88888.00 2013-08-27 14:52:53.250 239 12628.12 191.55 54778.57 88888.00 2013-08-27 14:52:53.375 239 12628.12 191.57 54778.57 88888.00 2013-08-27 14:52:53.500 239 12628.15 191.57 54778.57 88888.00 2013-08-27 14:52:53.625 239 12628.17 191.57 54778.57 88888.00 2013-08-27 14:52:53.750 239 12628.20 191.60 54778.57 88888.00 2013-08-27 14:52:53.875 239 12628.20 191.57 54778.60 88888.00 2013-08-27 14:52:54.000 239 12628.17 191.60 54778.53 88888.00 2013-08-27 14:52:54.125 239 12628.15 191.60 54778.55 88888.00 2013-08-27 14:52:54.250 239 12628.15 191.60 54778.55 88888.00 2013-08-27 14:52:54.375 239 12628.15 191.62 54778.57 88888.00 2013-08-27 14:52:54.500 239 12628.23 191.62 54778.57 88888.00 2013-08-27 14:52:54.625 239 12628.25 191.62 54778.57 88888.00 2013-08-27 14:52:54.750 239 12628.23 191.68 54778.57 88888.00 2013-08-27 14:52:54.875 239 12628.15 191.68 54778.57 88888.00 2013-08-27 14:52:55.000 239 12628.20 191.68 54778.60 88888.00 2013-08-27 14:52:55.125 239 12628.25 191.68 54778.57 88888.00 2013-08-27 14:52:55.250 239 12628.27 191.65 54778.57 88888.00 2013-08-27 14:52:55.375 239 12628.30 191.68 54778.60 88888.00 2013-08-27 14:52:55.500 239 12628.30 191.68 54778.60 88888.00 2013-08-27 14:52:55.625 239 12628.25 191.65 54778.57 88888.00 2013-08-27 14:52:55.750 239 12628.20 191.62 54778.57 88888.00 2013-08-27 14:52:55.875 239 12628.20 191.65 54778.57 88888.00 2013-08-27 14:52:56.000 239 12628.20 191.62 54778.57 88888.00 2013-08-27 14:52:56.125 239 12628.23 191.62 54778.57 88888.00 2013-08-27 14:52:56.250 239 12628.27 191.62 54778.57 88888.00 2013-08-27 14:52:56.375 239 12628.35 191.68 54778.60 88888.00 2013-08-27 14:52:56.500 239 12628.42 191.68 54778.62 88888.00 2013-08-27 14:52:56.625 239 12628.40 191.68 54778.60 88888.00 2013-08-27 14:52:56.750 239 12628.30 191.62 54778.60 88888.00 2013-08-27 14:52:56.875 239 12628.30 191.65 54778.60 88888.00 2013-08-27 14:52:57.000 239 12628.33 191.68 54778.62 88888.00 2013-08-27 14:52:57.125 239 12628.35 191.70 54778.65 88888.00 2013-08-27 14:52:57.250 239 12628.25 191.65 54778.65 88888.00 2013-08-27 14:52:57.375 239 12628.30 191.65 54778.62 88888.00 2013-08-27 14:52:57.500 239 12628.25 191.62 54778.60 88888.00 2013-08-27 14:52:57.625 239 12628.25 191.62 54778.62 88888.00 2013-08-27 14:52:57.750 239 12628.33 191.62 54778.65 88888.00 2013-08-27 14:52:57.875 239 12628.33 191.62 54778.65 88888.00 2013-08-27 14:52:58.000 239 12628.23 191.62 54778.68 88888.00 2013-08-27 14:52:58.125 239 12628.23 191.65 54778.70 88888.00 2013-08-27 14:52:58.250 239 12628.23 191.57 54778.65 88888.00 2013-08-27 14:52:58.375 239 12628.20 191.57 54778.65 88888.00 2013-08-27 14:52:58.500 239 12628.20 191.60 54778.70 88888.00 2013-08-27 14:52:58.625 239 12628.25 191.62 54778.68 88888.00 2013-08-27 14:52:58.750 239 12628.25 191.60 54778.68 88888.00 2013-08-27 14:52:58.875 239 12628.25 191.57 54778.65 88888.00 2013-08-27 14:52:59.000 239 12628.25 191.62 54778.65 88888.00 2013-08-27 14:52:59.125 239 12628.25 191.62 54778.70 88888.00 2013-08-27 14:52:59.250 239 12628.23 191.62 54778.70 88888.00 2013-08-27 14:52:59.375 239 12628.17 191.62 54778.68 88888.00 2013-08-27 14:52:59.500 239 12628.12 191.57 54778.65 88888.00 2013-08-27 14:52:59.625 239 12628.20 191.57 54778.68 88888.00 2013-08-27 14:52:59.750 239 12628.23 191.60 54778.68 88888.00 2013-08-27 14:52:59.875 239 12628.23 191.68 54778.72 88888.00 2013-08-27 14:53:00.000 239 12628.23 191.65 54778.72 88888.00 2013-08-27 14:53:00.125 239 12628.23 191.62 54778.72 88888.00 2013-08-27 14:53:00.250 239 12628.23 191.60 54778.72 88888.00 2013-08-27 14:53:00.375 239 12628.25 191.65 54778.72 88888.00 2013-08-27 14:53:00.500 239 12628.25 191.70 54778.72 88888.00 2013-08-27 14:53:00.625 239 12628.23 191.65 54778.70 88888.00 2013-08-27 14:53:00.750 239 12628.20 191.62 54778.70 88888.00 2013-08-27 14:53:00.875 239 12628.17 191.65 54778.72 88888.00 2013-08-27 14:53:01.000 239 12628.17 191.60 54778.72 88888.00 2013-08-27 14:53:01.125 239 12628.15 191.55 54778.75 88888.00 2013-08-27 14:53:01.250 239 12628.17 191.57 54778.78 88888.00 2013-08-27 14:53:01.375 239 12628.23 191.62 54778.75 88888.00 2013-08-27 14:53:01.500 239 12628.20 191.60 54778.75 88888.00 2013-08-27 14:53:01.625 239 12628.17 191.60 54778.78 88888.00 2013-08-27 14:53:01.750 239 12628.20 191.60 54778.75 88888.00 2013-08-27 14:53:01.875 239 12628.23 191.57 54778.75 88888.00 2013-08-27 14:53:02.000 239 12628.25 191.60 54778.75 88888.00 2013-08-27 14:53:02.125 239 12628.33 191.62 54778.75 88888.00 2013-08-27 14:53:02.250 239 12628.38 191.62 54778.75 88888.00 2013-08-27 14:53:02.375 239 12628.35 191.62 54778.75 88888.00 2013-08-27 14:53:02.500 239 12628.25 191.60 54778.75 88888.00 2013-08-27 14:53:02.625 239 12628.25 191.62 54778.78 88888.00 2013-08-27 14:53:02.750 239 12628.27 191.65 54778.78 88888.00 2013-08-27 14:53:02.875 239 12628.33 191.65 54778.78 88888.00 2013-08-27 14:53:03.000 239 12628.30 191.65 54778.75 88888.00 2013-08-27 14:53:03.125 239 12628.25 191.68 54778.80 88888.00 2013-08-27 14:53:03.250 239 12628.23 191.65 54778.80 88888.00 2013-08-27 14:53:03.375 239 12628.27 191.70 54778.80 88888.00 2013-08-27 14:53:03.500 239 12628.27 191.65 54778.80 88888.00 2013-08-27 14:53:03.625 239 12628.23 191.68 54778.80 88888.00 2013-08-27 14:53:03.750 239 12628.23 191.68 54778.80 88888.00 2013-08-27 14:53:03.875 239 12628.23 191.60 54778.80 88888.00 2013-08-27 14:53:04.000 239 12628.23 191.60 54778.78 88888.00 2013-08-27 14:53:04.125 239 12628.20 191.60 54778.78 88888.00 2013-08-27 14:53:04.250 239 12628.17 191.57 54778.80 88888.00 2013-08-27 14:53:04.375 239 12628.20 191.60 54778.80 88888.00 2013-08-27 14:53:04.500 239 12628.23 191.62 54778.82 88888.00 2013-08-27 14:53:04.625 239 12628.30 191.62 54778.82 88888.00 2013-08-27 14:53:04.750 239 12628.33 191.62 54778.82 88888.00 2013-08-27 14:53:04.875 239 12628.35 191.65 54778.88 88888.00 2013-08-27 14:53:05.000 239 12628.35 191.65 54778.85 88888.00 2013-08-27 14:53:05.125 239 12628.33 191.65 54778.82 88888.00 2013-08-27 14:53:05.250 239 12628.35 191.62 54778.85 88888.00 2013-08-27 14:53:05.375 239 12628.40 191.65 54778.85 88888.00 2013-08-27 14:53:05.500 239 12628.42 191.62 54778.85 88888.00 2013-08-27 14:53:05.625 239 12628.42 191.68 54778.88 88888.00 2013-08-27 14:53:05.750 239 12628.33 191.68 54778.85 88888.00 2013-08-27 14:53:05.875 239 12628.25 191.62 54778.85 88888.00 2013-08-27 14:53:06.000 239 12628.30 191.68 54778.85 88888.00 2013-08-27 14:53:06.125 239 12628.33 191.68 54778.85 88888.00 2013-08-27 14:53:06.250 239 12628.20 191.60 54778.85 88888.00 2013-08-27 14:53:06.375 239 12628.20 191.60 54778.82 88888.00 2013-08-27 14:53:06.500 239 12628.20 191.65 54778.85 88888.00 2013-08-27 14:53:06.625 239 12628.25 191.65 54778.88 88888.00 2013-08-27 14:53:06.750 239 12628.20 191.62 54778.88 88888.00 2013-08-27 14:53:06.875 239 12628.17 191.65 54778.88 88888.00 2013-08-27 14:53:07.000 239 12628.20 191.65 54778.85 88888.00 2013-08-27 14:53:07.125 239 12628.30 191.62 54778.88 88888.00 2013-08-27 14:53:07.250 239 12628.25 191.57 54778.90 88888.00 2013-08-27 14:53:07.375 239 12628.20 191.62 54778.90 88888.00 2013-08-27 14:53:07.500 239 12628.17 191.68 54778.93 88888.00 2013-08-27 14:53:07.625 239 12628.20 191.65 54778.95 88888.00 2013-08-27 14:53:07.750 239 12628.25 191.68 54778.97 88888.00 2013-08-27 14:53:07.875 239 12628.25 191.65 54778.97 88888.00 2013-08-27 14:53:08.000 239 12628.20 191.62 54778.95 88888.00 2013-08-27 14:53:08.125 239 12628.17 191.62 54778.95 88888.00 2013-08-27 14:53:08.250 239 12628.23 191.60 54779.00 88888.00 2013-08-27 14:53:08.375 239 12628.23 191.65 54779.00 88888.00 2013-08-27 14:53:08.500 239 12628.17 191.62 54779.00 88888.00 2013-08-27 14:53:08.625 239 12628.17 191.60 54778.97 88888.00 2013-08-27 14:53:08.750 239 12628.15 191.55 54778.95 88888.00 2013-08-27 14:53:08.875 239 12628.15 191.60 54778.97 88888.00 2013-08-27 14:53:09.000 239 12628.17 191.57 54778.97 88888.00 2013-08-27 14:53:09.125 239 12628.25 191.60 54778.97 88888.00 2013-08-27 14:53:09.250 239 12628.27 191.57 54778.97 88888.00 2013-08-27 14:53:09.375 239 12628.30 191.60 54779.00 88888.00 2013-08-27 14:53:09.500 239 12628.27 191.60 54778.97 88888.00 2013-08-27 14:53:09.625 239 12628.27 191.57 54778.97 88888.00 2013-08-27 14:53:09.750 239 12628.27 191.57 54778.97 88888.00 2013-08-27 14:53:09.875 239 12628.23 191.57 54779.00 88888.00 2013-08-27 14:53:10.000 239 12628.30 191.55 54779.03 88888.00 2013-08-27 14:53:10.125 239 12628.35 191.57 54779.07 88888.00 2013-08-27 14:53:10.250 239 12628.33 191.57 54779.03 88888.00 2013-08-27 14:53:10.375 239 12628.30 191.57 54779.00 88888.00 2013-08-27 14:53:10.500 239 12628.27 191.57 54778.97 88888.00 2013-08-27 14:53:10.625 239 12628.23 191.60 54779.03 88888.00 2013-08-27 14:53:10.750 239 12628.27 191.60 54779.00 88888.00 2013-08-27 14:53:10.875 239 12628.27 191.57 54778.97 88888.00 2013-08-27 14:53:11.000 239 12628.23 191.55 54778.97 88888.00 2013-08-27 14:53:11.125 239 12628.20 191.57 54779.03 88888.00 2013-08-27 14:53:11.250 239 12628.23 191.57 54779.07 88888.00 2013-08-27 14:53:11.375 239 12628.23 191.57 54779.05 88888.00 2013-08-27 14:53:11.500 239 12628.27 191.57 54779.07 88888.00 2013-08-27 14:53:11.625 239 12628.27 191.57 54779.07 88888.00 2013-08-27 14:53:11.750 239 12628.23 191.57 54779.07 88888.00 2013-08-27 14:53:11.875 239 12628.27 191.57 54779.05 88888.00 2013-08-27 14:53:12.000 239 12628.35 191.57 54779.05 88888.00 2013-08-27 14:53:12.125 239 12628.38 191.62 54779.07 88888.00 2013-08-27 14:53:12.250 239 12628.35 191.57 54779.05 88888.00 2013-08-27 14:53:12.375 239 12628.40 191.60 54779.07 88888.00 2013-08-27 14:53:12.500 239 12628.45 191.60 54779.07 88888.00 2013-08-27 14:53:12.625 239 12628.35 191.62 54779.10 88888.00 2013-08-27 14:53:12.750 239 12628.38 191.65 54779.10 88888.00 2013-08-27 14:53:12.875 239 12628.35 191.62 54779.07 88888.00 2013-08-27 14:53:13.000 239 12628.40 191.60 54779.05 88888.00 2013-08-27 14:53:13.125 239 12628.45 191.60 54779.05 88888.00 2013-08-27 14:53:13.250 239 12628.38 191.60 54779.07 88888.00 2013-08-27 14:53:13.375 239 12628.40 191.62 54779.07 88888.00 2013-08-27 14:53:13.500 239 12628.42 191.65 54779.07 88888.00 2013-08-27 14:53:13.625 239 12628.42 191.65 54779.10 88888.00 2013-08-27 14:53:13.750 239 12628.45 191.65 54779.05 88888.00 2013-08-27 14:53:13.875 239 12628.50 191.65 54779.07 88888.00 2013-08-27 14:53:14.000 239 12628.48 191.65 54779.10 88888.00 2013-08-27 14:53:14.125 239 12628.52 191.65 54779.10 88888.00 2013-08-27 14:53:14.250 239 12628.52 191.65 54779.07 88888.00 2013-08-27 14:53:14.375 239 12628.60 191.68 54779.05 88888.00 2013-08-27 14:53:14.500 239 12628.58 191.68 54779.05 88888.00 2013-08-27 14:53:14.625 239 12628.50 191.70 54779.03 88888.00 2013-08-27 14:53:14.750 239 12628.55 191.70 54779.05 88888.00 2013-08-27 14:53:14.875 239 12628.58 191.70 54779.07 88888.00 2013-08-27 14:53:15.000 239 12628.60 191.72 54779.10 88888.00 2013-08-27 14:53:15.125 239 12628.60 191.70 54779.10 88888.00 2013-08-27 14:53:15.250 239 12628.62 191.72 54779.12 88888.00 2013-08-27 14:53:15.375 239 12628.67 191.78 54779.12 88888.00 2013-08-27 14:53:15.500 239 12628.65 191.78 54779.15 88888.00 2013-08-27 14:53:15.625 239 12628.60 191.75 54779.10 88888.00 2013-08-27 14:53:15.750 239 12628.62 191.72 54779.05 88888.00 2013-08-27 14:53:15.875 239 12628.70 191.75 54779.10 88888.00 2013-08-27 14:53:16.000 239 12628.73 191.75 54779.10 88888.00 2013-08-27 14:53:16.125 239 12628.73 191.72 54779.10 88888.00 2013-08-27 14:53:16.250 239 12628.75 191.72 54779.07 88888.00 2013-08-27 14:53:16.375 239 12628.83 191.78 54779.12 88888.00 2013-08-27 14:53:16.500 239 12628.83 191.78 54779.12 88888.00 2013-08-27 14:53:16.625 239 12628.80 191.72 54779.07 88888.00 2013-08-27 14:53:16.750 239 12628.77 191.75 54779.05 88888.00 2013-08-27 14:53:16.875 239 12628.80 191.78 54779.10 88888.00 2013-08-27 14:53:17.000 239 12628.83 191.78 54779.10 88888.00 2013-08-27 14:53:17.125 239 12628.80 191.78 54779.10 88888.00 2013-08-27 14:53:17.250 239 12628.77 191.72 54779.10 88888.00 2013-08-27 14:53:17.375 239 12628.85 191.75 54779.10 88888.00 2013-08-27 14:53:17.500 239 12628.88 191.78 54779.10 88888.00 2013-08-27 14:53:17.625 239 12628.88 191.80 54779.10 88888.00 2013-08-27 14:53:17.750 239 12628.88 191.78 54779.12 88888.00 2013-08-27 14:53:17.875 239 12628.90 191.80 54779.12 88888.00 2013-08-27 14:53:18.000 239 12628.90 191.78 54779.10 88888.00 2013-08-27 14:53:18.125 239 12628.85 191.80 54779.12 88888.00 2013-08-27 14:53:18.250 239 12628.80 191.80 54779.12 88888.00 2013-08-27 14:53:18.375 239 12628.80 191.80 54779.12 88888.00 2013-08-27 14:53:18.500 239 12628.85 191.82 54779.10 88888.00 2013-08-27 14:53:18.625 239 12628.85 191.82 54779.10 88888.00 2013-08-27 14:53:18.750 239 12628.85 191.82 54779.10 88888.00 2013-08-27 14:53:18.875 239 12628.83 191.82 54779.12 88888.00 2013-08-27 14:53:19.000 239 12628.85 191.80 54779.12 88888.00 2013-08-27 14:53:19.125 239 12628.88 191.82 54779.12 88888.00 2013-08-27 14:53:19.250 239 12628.85 191.78 54779.18 88888.00 2013-08-27 14:53:19.375 239 12628.90 191.80 54779.15 88888.00 2013-08-27 14:53:19.500 239 12628.92 191.82 54779.18 88888.00 2013-08-27 14:53:19.625 239 12628.88 191.85 54779.18 88888.00 2013-08-27 14:53:19.750 239 12628.88 191.82 54779.15 88888.00 2013-08-27 14:53:19.875 239 12628.85 191.82 54779.15 88888.00 2013-08-27 14:53:20.000 239 12628.95 191.82 54779.15 88888.00 2013-08-27 14:53:20.125 239 12628.95 191.85 54779.15 88888.00 2013-08-27 14:53:20.250 239 12628.85 191.85 54779.15 88888.00 2013-08-27 14:53:20.375 239 12628.85 191.88 54779.18 88888.00 2013-08-27 14:53:20.500 239 12628.88 191.85 54779.15 88888.00 2013-08-27 14:53:20.625 239 12628.95 191.82 54779.15 88888.00 2013-08-27 14:53:20.750 239 12628.95 191.85 54779.15 88888.00 2013-08-27 14:53:20.875 239 12628.92 191.82 54779.15 88888.00 2013-08-27 14:53:21.000 239 12628.90 191.82 54779.15 88888.00 2013-08-27 14:53:21.125 239 12628.90 191.85 54779.15 88888.00 2013-08-27 14:53:21.250 239 12628.88 191.82 54779.18 88888.00 2013-08-27 14:53:21.375 239 12628.90 191.85 54779.15 88888.00 2013-08-27 14:53:21.500 239 12628.90 191.85 54779.15 88888.00 2013-08-27 14:53:21.625 239 12628.98 191.82 54779.18 88888.00 2013-08-27 14:53:21.750 239 12628.98 191.82 54779.18 88888.00 2013-08-27 14:53:21.875 239 12628.92 191.82 54779.18 88888.00 2013-08-27 14:53:22.000 239 12628.90 191.85 54779.15 88888.00 2013-08-27 14:53:22.125 239 12628.98 191.85 54779.18 88888.00 2013-08-27 14:53:22.250 239 12629.05 191.82 54779.20 88888.00 2013-08-27 14:53:22.375 239 12629.05 191.82 54779.18 88888.00 2013-08-27 14:53:22.500 239 12629.00 191.80 54779.20 88888.00 2013-08-27 14:53:22.625 239 12629.00 191.82 54779.25 88888.00 2013-08-27 14:53:22.750 239 12628.95 191.82 54779.22 88888.00 2013-08-27 14:53:22.875 239 12628.92 191.80 54779.22 88888.00 2013-08-27 14:53:23.000 239 12628.92 191.78 54779.22 88888.00 2013-08-27 14:53:23.125 239 12629.00 191.78 54779.20 88888.00 2013-08-27 14:53:23.250 239 12629.02 191.78 54779.22 88888.00 2013-08-27 14:53:23.375 239 12628.95 191.78 54779.22 88888.00 2013-08-27 14:53:23.500 239 12628.85 191.75 54779.25 88888.00 2013-08-27 14:53:23.625 239 12628.90 191.72 54779.25 88888.00 2013-08-27 14:53:23.750 239 12628.92 191.72 54779.25 88888.00 2013-08-27 14:53:23.875 239 12628.98 191.75 54779.28 88888.00 2013-08-27 14:53:24.000 239 12628.98 191.75 54779.25 88888.00 2013-08-27 14:53:24.125 239 12628.90 191.72 54779.25 88888.00 2013-08-27 14:53:24.250 239 12628.83 191.72 54779.28 88888.00 2013-08-27 14:53:24.375 239 12628.85 191.72 54779.28 88888.00 2013-08-27 14:53:24.500 239 12628.85 191.72 54779.25 88888.00 2013-08-27 14:53:24.625 239 12628.85 191.72 54779.28 88888.00 2013-08-27 14:53:24.750 239 12628.85 191.72 54779.28 88888.00 2013-08-27 14:53:24.875 239 12628.90 191.72 54779.25 88888.00 2013-08-27 14:53:25.000 239 12628.90 191.68 54779.25 88888.00 2013-08-27 14:53:25.125 239 12628.88 191.70 54779.28 88888.00 2013-08-27 14:53:25.250 239 12628.83 191.68 54779.30 88888.00 2013-08-27 14:53:25.375 239 12628.85 191.70 54779.32 88888.00 2013-08-27 14:53:25.500 239 12628.88 191.70 54779.30 88888.00 2013-08-27 14:53:25.625 239 12628.90 191.65 54779.30 88888.00 2013-08-27 14:53:25.750 239 12628.92 191.65 54779.32 88888.00 2013-08-27 14:53:25.875 239 12628.95 191.65 54779.32 88888.00 2013-08-27 14:53:26.000 239 12628.95 191.62 54779.30 88888.00 2013-08-27 14:53:26.125 239 12628.92 191.65 54779.32 88888.00 2013-08-27 14:53:26.250 239 12628.83 191.65 54779.32 88888.00 2013-08-27 14:53:26.375 239 12628.83 191.65 54779.32 88888.00 2013-08-27 14:53:26.500 239 12628.83 191.60 54779.35 88888.00 2013-08-27 14:53:26.625 239 12628.88 191.60 54779.32 88888.00 2013-08-27 14:53:26.750 239 12628.85 191.60 54779.32 88888.00 2013-08-27 14:53:26.875 239 12628.83 191.62 54779.32 88888.00 2013-08-27 14:53:27.000 239 12628.85 191.60 54779.32 88888.00 2013-08-27 14:53:27.125 239 12628.92 191.65 54779.35 88888.00 2013-08-27 14:53:27.250 239 12628.95 191.62 54779.38 88888.00 2013-08-27 14:53:27.375 239 12628.98 191.62 54779.32 88888.00 2013-08-27 14:53:27.500 239 12628.95 191.62 54779.35 88888.00 2013-08-27 14:53:27.625 239 12628.98 191.65 54779.35 88888.00 2013-08-27 14:53:27.750 239 12628.98 191.68 54779.35 88888.00 2013-08-27 14:53:27.875 239 12629.00 191.62 54779.32 88888.00 2013-08-27 14:53:28.000 239 12629.00 191.62 54779.30 88888.00 2013-08-27 14:53:28.125 239 12629.00 191.62 54779.32 88888.00 2013-08-27 14:53:28.250 239 12629.02 191.62 54779.35 88888.00 2013-08-27 14:53:28.375 239 12629.05 191.62 54779.35 88888.00 2013-08-27 14:53:28.500 239 12629.02 191.60 54779.35 88888.00 2013-08-27 14:53:28.625 239 12629.08 191.62 54779.38 88888.00 2013-08-27 14:53:28.750 239 12629.15 191.60 54779.38 88888.00 2013-08-27 14:53:28.875 239 12629.17 191.60 54779.38 88888.00 2013-08-27 14:53:29.000 239 12629.15 191.62 54779.38 88888.00 2013-08-27 14:53:29.125 239 12629.15 191.60 54779.40 88888.00 2013-08-27 14:53:29.250 239 12629.12 191.60 54779.40 88888.00 2013-08-27 14:53:29.375 239 12629.23 191.65 54779.40 88888.00 2013-08-27 14:53:29.500 239 12629.23 191.65 54779.38 88888.00 2013-08-27 14:53:29.625 239 12629.23 191.60 54779.35 88888.00 2013-08-27 14:53:29.750 239 12629.20 191.60 54779.38 88888.00 2013-08-27 14:53:29.875 239 12629.23 191.60 54779.38 88888.00 2013-08-27 14:53:30.000 239 12629.27 191.60 54779.38 88888.00 2013-08-27 14:53:30.125 239 12629.25 191.60 54779.43 88888.00 2013-08-27 14:53:30.250 239 12629.20 191.60 54779.38 88888.00 2013-08-27 14:53:30.375 239 12629.25 191.57 54779.40 88888.00 2013-08-27 14:53:30.500 239 12629.25 191.57 54779.38 88888.00 2013-08-27 14:53:30.625 239 12629.27 191.60 54779.38 88888.00 2013-08-27 14:53:30.750 239 12629.30 191.60 54779.40 88888.00 2013-08-27 14:53:30.875 239 12629.27 191.60 54779.38 88888.00 2013-08-27 14:53:31.000 239 12629.35 191.60 54779.35 88888.00 2013-08-27 14:53:31.125 239 12629.40 191.60 54779.35 88888.00 2013-08-27 14:53:31.250 239 12629.33 191.60 54779.38 88888.00 2013-08-27 14:53:31.375 239 12629.30 191.60 54779.38 88888.00 2013-08-27 14:53:31.500 239 12629.33 191.65 54779.35 88888.00 2013-08-27 14:53:31.625 239 12629.38 191.62 54779.38 88888.00 2013-08-27 14:53:31.750 239 12629.35 191.62 54779.38 88888.00 2013-08-27 14:53:31.875 239 12629.35 191.60 54779.38 88888.00 2013-08-27 14:53:32.000 239 12629.40 191.65 54779.35 88888.00 2013-08-27 14:53:32.125 239 12629.48 191.65 54779.40 88888.00 2013-08-27 14:53:32.250 239 12629.50 191.60 54779.43 88888.00 2013-08-27 14:53:32.375 239 12629.52 191.62 54779.43 88888.00 2013-08-27 14:53:32.500 239 12629.52 191.60 54779.38 88888.00 2013-08-27 14:53:32.625 239 12629.52 191.62 54779.40 88888.00 2013-08-27 14:53:32.750 239 12629.58 191.65 54779.38 88888.00 2013-08-27 14:53:32.875 239 12629.58 191.68 54779.38 88888.00 2013-08-27 14:53:33.000 239 12629.52 191.65 54779.43 88888.00 2013-08-27 14:53:33.125 239 12629.52 191.68 54779.43 88888.00 2013-08-27 14:53:33.250 239 12629.52 191.68 54779.43 88888.00 2013-08-27 14:53:33.375 239 12629.60 191.70 54779.40 88888.00 2013-08-27 14:53:33.500 239 12629.62 191.68 54779.40 88888.00 2013-08-27 14:53:33.625 239 12629.60 191.68 54779.43 88888.00 2013-08-27 14:53:33.750 239 12629.58 191.68 54779.43 88888.00 2013-08-27 14:53:33.875 239 12629.65 191.68 54779.40 88888.00 2013-08-27 14:53:34.000 239 12629.67 191.68 54779.40 88888.00 2013-08-27 14:53:34.125 239 12629.62 191.68 54779.43 88888.00 2013-08-27 14:53:34.250 239 12629.62 191.70 54779.40 88888.00 2013-08-27 14:53:34.375 239 12629.70 191.72 54779.40 88888.00 2013-08-27 14:53:34.500 239 12629.67 191.72 54779.40 88888.00 2013-08-27 14:53:34.625 239 12629.62 191.72 54779.40 88888.00 2013-08-27 14:53:34.750 239 12629.65 191.72 54779.40 88888.00 2013-08-27 14:53:34.875 239 12629.67 191.75 54779.38 88888.00 2013-08-27 14:53:35.000 239 12629.70 191.72 54779.35 88888.00 2013-08-27 14:53:35.125 239 12629.73 191.75 54779.38 88888.00 2013-08-27 14:53:35.250 239 12629.73 191.72 54779.40 88888.00 2013-08-27 14:53:35.375 239 12629.75 191.75 54779.38 88888.00 2013-08-27 14:53:35.500 239 12629.80 191.75 54779.40 88888.00 2013-08-27 14:53:35.625 239 12629.85 191.80 54779.40 88888.00 2013-08-27 14:53:35.750 239 12629.85 191.80 54779.40 88888.00 2013-08-27 14:53:35.875 239 12629.88 191.82 54779.40 88888.00 2013-08-27 14:53:36.000 239 12629.88 191.82 54779.38 88888.00 2013-08-27 14:53:36.125 239 12629.92 191.78 54779.38 88888.00 2013-08-27 14:53:36.250 239 12629.98 191.78 54779.40 88888.00 2013-08-27 14:53:36.375 239 12630.02 191.80 54779.38 88888.00 2013-08-27 14:53:36.500 239 12630.00 191.80 54779.40 88888.00 2013-08-27 14:53:36.625 239 12630.00 191.82 54779.38 88888.00 2013-08-27 14:53:36.750 239 12630.08 191.85 54779.40 88888.00 2013-08-27 14:53:36.875 239 12630.08 191.85 54779.40 88888.00 2013-08-27 14:53:37.000 239 12630.05 191.82 54779.40 88888.00 2013-08-27 14:53:37.125 239 12630.05 191.85 54779.43 88888.00 2013-08-27 14:53:37.250 239 12630.02 191.82 54779.43 88888.00 2013-08-27 14:53:37.375 239 12630.02 191.82 54779.40 88888.00 2013-08-27 14:53:37.500 239 12630.00 191.80 54779.38 88888.00 2013-08-27 14:53:37.625 239 12630.05 191.85 54779.40 88888.00 2013-08-27 14:53:37.750 239 12630.05 191.88 54779.40 88888.00 2013-08-27 14:53:37.875 239 12630.10 191.88 54779.40 88888.00 2013-08-27 14:53:38.000 239 12630.10 191.88 54779.40 88888.00 2013-08-27 14:53:38.125 239 12630.12 191.88 54779.40 88888.00 2013-08-27 14:53:38.250 239 12630.05 191.90 54779.43 88888.00 2013-08-27 14:53:38.375 239 12630.05 191.93 54779.45 88888.00 2013-08-27 14:53:38.500 239 12630.10 191.90 54779.43 88888.00 2013-08-27 14:53:38.625 239 12630.17 191.90 54779.45 88888.00 2013-08-27 14:53:38.750 239 12630.15 191.90 54779.45 88888.00 2013-08-27 14:53:38.875 239 12630.15 191.90 54779.43 88888.00 2013-08-27 14:53:39.000 239 12630.20 191.90 54779.43 88888.00 2013-08-27 14:53:39.125 239 12630.27 191.93 54779.43 88888.00 2013-08-27 14:53:39.250 239 12630.25 191.90 54779.45 88888.00 2013-08-27 14:53:39.375 239 12630.33 191.93 54779.43 88888.00 2013-08-27 14:53:39.500 239 12630.30 191.95 54779.43 88888.00 2013-08-27 14:53:39.625 239 12630.35 191.95 54779.40 88888.00 2013-08-27 14:53:39.750 239 12630.30 191.93 54779.40 88888.00 2013-08-27 14:53:39.875 239 12630.23 191.93 54779.40 88888.00 2013-08-27 14:53:40.000 239 12630.27 191.95 54779.40 88888.00 2013-08-27 14:53:40.125 239 12630.25 191.95 54779.43 88888.00 2013-08-27 14:53:40.250 239 12630.23 191.97 54779.45 88888.00 2013-08-27 14:53:40.375 239 12630.27 191.97 54779.45 88888.00 2013-08-27 14:53:40.500 239 12630.27 191.97 54779.45 88888.00 2013-08-27 14:53:40.625 239 12630.35 191.97 54779.45 88888.00 2013-08-27 14:53:40.750 239 12630.40 192.00 54779.45 88888.00 2013-08-27 14:53:40.875 239 12630.33 192.00 54779.45 88888.00 2013-08-27 14:53:41.000 239 12630.33 191.97 54779.45 88888.00 2013-08-27 14:53:41.125 239 12630.42 191.97 54779.45 88888.00 2013-08-27 14:53:41.250 239 12630.40 191.95 54779.47 88888.00 2013-08-27 14:53:41.375 239 12630.40 192.00 54779.47 88888.00 2013-08-27 14:53:41.500 239 12630.42 192.00 54779.47 88888.00 2013-08-27 14:53:41.625 239 12630.40 192.03 54779.45 88888.00 2013-08-27 14:53:41.750 239 12630.42 192.00 54779.47 88888.00 2013-08-27 14:53:41.875 239 12630.48 192.00 54779.50 88888.00 2013-08-27 14:53:42.000 239 12630.50 192.00 54779.47 88888.00 2013-08-27 14:53:42.125 239 12630.48 192.03 54779.47 88888.00 2013-08-27 14:53:42.250 239 12630.45 192.03 54779.47 88888.00 2013-08-27 14:53:42.375 239 12630.45 192.03 54779.47 88888.00 2013-08-27 14:53:42.500 239 12630.42 192.05 54779.47 88888.00 2013-08-27 14:53:42.625 239 12630.40 192.03 54779.47 88888.00 2013-08-27 14:53:42.750 239 12630.42 192.03 54779.47 88888.00 2013-08-27 14:53:42.875 239 12630.45 192.03 54779.47 88888.00 2013-08-27 14:53:43.000 239 12630.45 192.03 54779.47 88888.00 2013-08-27 14:53:43.125 239 12630.48 192.03 54779.53 88888.00 2013-08-27 14:53:43.250 239 12630.48 192.00 54779.53 88888.00 2013-08-27 14:53:43.375 239 12630.55 192.03 54779.53 88888.00 2013-08-27 14:53:43.500 239 12630.58 192.03 54779.53 88888.00 2013-08-27 14:53:43.625 239 12630.55 192.03 54779.50 88888.00 2013-08-27 14:53:43.750 239 12630.60 192.03 54779.47 88888.00 2013-08-27 14:53:43.875 239 12630.65 192.03 54779.47 88888.00 2013-08-27 14:53:44.000 239 12630.65 192.05 54779.47 88888.00 2013-08-27 14:53:44.125 239 12630.65 192.03 54779.50 88888.00 2013-08-27 14:53:44.250 239 12630.58 192.00 54779.50 88888.00 2013-08-27 14:53:44.375 239 12630.52 192.03 54779.53 88888.00 2013-08-27 14:53:44.500 239 12630.50 192.03 54779.50 88888.00 2013-08-27 14:53:44.625 239 12630.48 192.00 54779.53 88888.00 2013-08-27 14:53:44.750 239 12630.52 192.03 54779.55 88888.00 2013-08-27 14:53:44.875 239 12630.58 192.00 54779.57 88888.00 2013-08-27 14:53:45.000 239 12630.58 191.97 54779.57 88888.00 2013-08-27 14:53:45.125 239 12630.52 191.97 54779.55 88888.00 2013-08-27 14:53:45.250 239 12630.48 191.97 54779.57 88888.00 2013-08-27 14:53:45.375 239 12630.50 192.00 54779.60 88888.00 2013-08-27 14:53:45.500 239 12630.55 192.00 54779.57 88888.00 2013-08-27 14:53:45.625 239 12630.58 191.95 54779.57 88888.00 2013-08-27 14:53:45.750 239 12630.60 191.97 54779.60 88888.00 2013-08-27 14:53:45.875 239 12630.62 191.97 54779.62 88888.00 2013-08-27 14:53:46.000 239 12630.58 191.95 54779.60 88888.00 2013-08-27 14:53:46.125 239 12630.55 191.95 54779.62 88888.00 2013-08-27 14:53:46.250 239 12630.60 191.95 54779.62 88888.00 2013-08-27 14:53:46.375 239 12630.73 191.95 54779.60 88888.00 2013-08-27 14:53:46.500 239 12630.70 191.93 54779.60 88888.00 2013-08-27 14:53:46.625 239 12630.60 191.93 54779.62 88888.00 2013-08-27 14:53:46.750 239 12630.58 191.90 54779.62 88888.00 2013-08-27 14:53:46.875 239 12630.60 191.88 54779.62 88888.00 2013-08-27 14:53:47.000 239 12630.60 191.82 54779.62 88888.00 2013-08-27 14:53:47.125 239 12630.52 191.85 54779.60 88888.00 2013-08-27 14:53:47.250 239 12630.55 191.85 54779.62 88888.00 2013-08-27 14:53:47.375 239 12630.65 191.85 54779.62 88888.00 2013-08-27 14:53:47.500 239 12630.62 191.82 54779.62 88888.00 2013-08-27 14:53:47.625 239 12630.60 191.82 54779.65 88888.00 2013-08-27 14:53:47.750 239 12630.52 191.82 54779.62 88888.00 2013-08-27 14:53:47.875 239 12630.50 191.82 54779.62 88888.00 2013-08-27 14:53:48.000 239 12630.55 191.78 54779.65 88888.00 2013-08-27 14:53:48.125 239 12630.60 191.80 54779.68 88888.00 2013-08-27 14:53:48.250 239 12630.60 191.78 54779.70 88888.00 2013-08-27 14:53:48.375 239 12630.65 191.80 54779.72 88888.00 2013-08-27 14:53:48.500 239 12630.65 191.80 54779.70 88888.00 2013-08-27 14:53:48.625 239 12630.67 191.80 54779.70 88888.00 2013-08-27 14:53:48.750 239 12630.65 191.80 54779.70 88888.00 2013-08-27 14:53:48.875 239 12630.62 191.78 54779.70 88888.00 2013-08-27 14:53:49.000 239 12630.62 191.75 54779.70 88888.00 2013-08-27 14:53:49.125 239 12630.65 191.75 54779.72 88888.00 2013-08-27 14:53:49.250 239 12630.60 191.72 54779.72 88888.00 2013-08-27 14:53:49.375 239 12630.62 191.75 54779.75 88888.00 2013-08-27 14:53:49.500 239 12630.67 191.70 54779.75 88888.00 2013-08-27 14:53:49.625 239 12630.70 191.68 54779.75 88888.00 2013-08-27 14:53:49.750 239 12630.65 191.68 54779.75 88888.00 2013-08-27 14:53:49.875 239 12630.65 191.65 54779.75 88888.00 2013-08-27 14:53:50.000 239 12630.62 191.65 54779.75 88888.00 2013-08-27 14:53:50.125 239 12630.62 191.65 54779.78 88888.00 2013-08-27 14:53:50.250 239 12630.65 191.65 54779.78 88888.00 2013-08-27 14:53:50.375 239 12630.67 191.65 54779.78 88888.00 2013-08-27 14:53:50.500 239 12630.65 191.62 54779.80 88888.00 2013-08-27 14:53:50.625 239 12630.65 191.62 54779.80 88888.00 2013-08-27 14:53:50.750 239 12630.60 191.57 54779.80 88888.00 2013-08-27 14:53:50.875 239 12630.67 191.57 54779.80 88888.00 2013-08-27 14:53:51.000 239 12630.70 191.57 54779.80 88888.00 2013-08-27 14:53:51.125 239 12630.67 191.57 54779.82 88888.00 2013-08-27 14:53:51.250 239 12630.58 191.55 54779.82 88888.00 2013-08-27 14:53:51.375 239 12630.62 191.55 54779.80 88888.00 2013-08-27 14:53:51.500 239 12630.60 191.53 54779.80 88888.00 2013-08-27 14:53:51.625 239 12630.52 191.53 54779.80 88888.00 2013-08-27 14:53:51.750 239 12630.45 191.55 54779.80 88888.00 2013-08-27 14:53:51.875 239 12630.48 191.53 54779.82 88888.00 2013-08-27 14:53:52.000 239 12630.52 191.55 54779.85 88888.00 2013-08-27 14:53:52.125 239 12630.52 191.55 54779.85 88888.00 2013-08-27 14:53:52.250 239 12630.50 191.53 54779.85 88888.00 2013-08-27 14:53:52.375 239 12630.60 191.53 54779.85 88888.00 2013-08-27 14:53:52.500 239 12630.58 191.50 54779.88 88888.00 2013-08-27 14:53:52.625 239 12630.55 191.47 54779.88 88888.00 2013-08-27 14:53:52.750 239 12630.60 191.47 54779.90 88888.00 2013-08-27 14:53:52.875 239 12630.60 191.45 54779.88 88888.00 2013-08-27 14:53:53.000 239 12630.58 191.43 54779.88 88888.00 2013-08-27 14:53:53.125 239 12630.55 191.43 54779.90 88888.00 2013-08-27 14:53:53.250 239 12630.55 191.40 54779.90 88888.00 2013-08-27 14:53:53.375 239 12630.58 191.43 54779.90 88888.00 2013-08-27 14:53:53.500 239 12630.58 191.45 54779.90 88888.00 2013-08-27 14:53:53.625 239 12630.50 191.43 54779.90 88888.00 2013-08-27 14:53:53.750 239 12630.40 191.40 54779.93 88888.00 2013-08-27 14:53:53.875 239 12630.40 191.40 54779.93 88888.00 2013-08-27 14:53:54.000 239 12630.40 191.40 54779.93 88888.00 2013-08-27 14:53:54.125 239 12630.48 191.38 54779.95 88888.00 2013-08-27 14:53:54.250 239 12630.50 191.40 54779.93 88888.00 2013-08-27 14:53:54.375 239 12630.45 191.43 54779.95 88888.00 2013-08-27 14:53:54.500 239 12630.42 191.43 54779.97 88888.00 2013-08-27 14:53:54.625 239 12630.45 191.40 54779.97 88888.00 2013-08-27 14:53:54.750 239 12630.42 191.38 54779.95 88888.00 2013-08-27 14:53:54.875 239 12630.35 191.38 54779.95 88888.00 2013-08-27 14:53:55.000 239 12630.38 191.40 54779.95 88888.00 2013-08-27 14:53:55.125 239 12630.38 191.40 54779.95 88888.00 2013-08-27 14:53:55.250 239 12630.38 191.35 54779.97 88888.00 2013-08-27 14:53:55.375 239 12630.42 191.38 54779.97 88888.00 2013-08-27 14:53:55.500 239 12630.42 191.40 54779.97 88888.00 2013-08-27 14:53:55.625 239 12630.42 191.40 54780.00 88888.00 2013-08-27 14:53:55.750 239 12630.42 191.35 54779.97 88888.00 2013-08-27 14:53:55.875 239 12630.40 191.35 54780.00 88888.00 2013-08-27 14:53:56.000 239 12630.40 191.35 54779.97 88888.00 2013-08-27 14:53:56.125 239 12630.38 191.38 54779.97 88888.00 2013-08-27 14:53:56.250 239 12630.38 191.35 54779.97 88888.00 2013-08-27 14:53:56.375 239 12630.40 191.35 54780.00 88888.00 2013-08-27 14:53:56.500 239 12630.42 191.38 54780.00 88888.00 2013-08-27 14:53:56.625 239 12630.38 191.38 54780.00 88888.00 2013-08-27 14:53:56.750 239 12630.38 191.35 54780.00 88888.00 2013-08-27 14:53:56.875 239 12630.33 191.35 54779.97 88888.00 2013-08-27 14:53:57.000 239 12630.30 191.38 54780.00 88888.00 2013-08-27 14:53:57.125 239 12630.30 191.35 54780.03 88888.00 2013-08-27 14:53:57.250 239 12630.30 191.35 54780.00 88888.00 2013-08-27 14:53:57.375 239 12630.30 191.38 54780.00 88888.00 2013-08-27 14:53:57.500 239 12630.30 191.38 54780.03 88888.00 2013-08-27 14:53:57.625 239 12630.35 191.35 54780.03 88888.00 2013-08-27 14:53:57.750 239 12630.27 191.35 54780.05 88888.00 2013-08-27 14:53:57.875 239 12630.20 191.38 54780.05 88888.00 2013-08-27 14:53:58.000 239 12630.23 191.35 54780.05 88888.00 2013-08-27 14:53:58.125 239 12630.20 191.38 54780.05 88888.00 2013-08-27 14:53:58.250 239 12630.17 191.38 54780.05 88888.00 2013-08-27 14:53:58.375 239 12630.20 191.40 54780.05 88888.00 2013-08-27 14:53:58.500 239 12630.23 191.38 54780.07 88888.00 2013-08-27 14:53:58.625 239 12630.20 191.35 54780.10 88888.00 2013-08-27 14:53:58.750 239 12630.12 191.32 54780.10 88888.00 2013-08-27 14:53:58.875 239 12630.15 191.32 54780.10 88888.00 2013-08-27 14:53:59.000 239 12630.15 191.35 54780.07 88888.00 2013-08-27 14:53:59.125 239 12630.17 191.35 54780.10 88888.00 2013-08-27 14:53:59.250 239 12630.12 191.35 54780.12 88888.00 2013-08-27 14:53:59.375 239 12630.10 191.38 54780.10 88888.00 2013-08-27 14:53:59.500 239 12630.08 191.38 54780.10 88888.00 2013-08-27 14:53:59.625 239 12630.10 191.40 54780.12 88888.00 2013-08-27 14:53:59.750 239 12630.10 191.40 54780.12 88888.00 2013-08-27 14:53:59.875 239 12630.08 191.38 54780.12 88888.00 2013-08-27 14:54:00.000 239 12630.02 191.38 54780.10 88888.00 2013-08-27 14:54:00.125 239 12630.00 191.35 54780.12 88888.00 2013-08-27 14:54:00.250 239 12629.98 191.38 54780.15 88888.00 2013-08-27 14:54:00.375 239 12629.98 191.43 54780.12 88888.00 2013-08-27 14:54:00.500 239 12630.02 191.43 54780.15 88888.00 2013-08-27 14:54:00.625 239 12630.00 191.40 54780.18 88888.00 2013-08-27 14:54:00.750 239 12629.95 191.40 54780.18 88888.00 2013-08-27 14:54:00.875 239 12630.00 191.40 54780.20 88888.00 2013-08-27 14:54:01.000 239 12630.05 191.40 54780.20 88888.00 2013-08-27 14:54:01.125 239 12630.00 191.43 54780.20 88888.00 2013-08-27 14:54:01.250 239 12629.88 191.43 54780.20 88888.00 2013-08-27 14:54:01.375 239 12629.92 191.50 54780.22 88888.00 2013-08-27 14:54:01.500 239 12629.95 191.53 54780.20 88888.00 2013-08-27 14:54:01.625 239 12630.00 191.53 54780.20 88888.00 2013-08-27 14:54:01.750 239 12629.98 191.50 54780.20 88888.00 2013-08-27 14:54:01.875 239 12629.95 191.53 54780.22 88888.00 2013-08-27 14:54:02.000 239 12629.98 191.50 54780.20 88888.00 2013-08-27 14:54:02.125 239 12629.98 191.50 54780.22 88888.00 2013-08-27 14:54:02.250 239 12629.95 191.53 54780.22 88888.00 2013-08-27 14:54:02.375 239 12629.92 191.55 54780.22 88888.00 2013-08-27 14:54:02.500 239 12629.98 191.55 54780.28 88888.00 2013-08-27 14:54:02.625 239 12630.02 191.55 54780.25 88888.00 2013-08-27 14:54:02.750 239 12630.02 191.55 54780.22 88888.00 2013-08-27 14:54:02.875 239 12630.05 191.55 54780.25 88888.00 2013-08-27 14:54:03.000 239 12629.98 191.57 54780.25 88888.00 2013-08-27 14:54:03.125 239 12630.05 191.57 54780.25 88888.00 2013-08-27 14:54:03.250 239 12630.02 191.53 54780.22 88888.00 2013-08-27 14:54:03.375 239 12630.10 191.53 54780.25 88888.00 2013-08-27 14:54:03.500 239 12630.08 191.53 54780.25 88888.00 2013-08-27 14:54:03.625 239 12630.12 191.55 54780.28 88888.00 2013-08-27 14:54:03.750 239 12630.05 191.57 54780.28 88888.00 2013-08-27 14:54:03.875 239 12630.02 191.60 54780.30 88888.00 2013-08-27 14:54:04.000 239 12630.02 191.55 54780.30 88888.00 2013-08-27 14:54:04.125 239 12630.02 191.57 54780.28 88888.00 2013-08-27 14:54:04.250 239 12630.05 191.57 54780.28 88888.00 2013-08-27 14:54:04.375 239 12630.05 191.60 54780.25 88888.00 2013-08-27 14:54:04.500 239 12629.95 191.62 54780.25 88888.00 2013-08-27 14:54:04.625 239 12629.95 191.62 54780.28 88888.00 2013-08-27 14:54:04.750 239 12629.98 191.62 54780.30 88888.00 2013-08-27 14:54:04.875 239 12630.02 191.62 54780.28 88888.00 2013-08-27 14:54:05.000 239 12630.08 191.65 54780.28 88888.00 2013-08-27 14:54:05.125 239 12630.10 191.62 54780.30 88888.00 2013-08-27 14:54:05.250 239 12630.05 191.60 54780.30 88888.00 2013-08-27 14:54:05.375 239 12630.08 191.62 54780.30 88888.00 2013-08-27 14:54:05.500 239 12630.02 191.65 54780.32 88888.00 2013-08-27 14:54:05.625 239 12630.00 191.65 54780.35 88888.00 2013-08-27 14:54:05.750 239 12630.02 191.62 54780.35 88888.00 2013-08-27 14:54:05.875 239 12630.05 191.65 54780.35 88888.00 2013-08-27 14:54:06.000 239 12630.00 191.62 54780.32 88888.00 2013-08-27 14:54:06.125 239 12630.00 191.65 54780.35 88888.00 2013-08-27 14:54:06.250 239 12630.05 191.68 54780.35 88888.00 2013-08-27 14:54:06.375 239 12630.08 191.70 54780.35 88888.00 2013-08-27 14:54:06.500 239 12630.00 191.70 54780.35 88888.00 2013-08-27 14:54:06.625 239 12630.00 191.68 54780.35 88888.00 2013-08-27 14:54:06.750 239 12630.05 191.70 54780.35 88888.00 2013-08-27 14:54:06.875 239 12630.05 191.72 54780.38 88888.00 2013-08-27 14:54:07.000 239 12630.08 191.75 54780.38 88888.00 2013-08-27 14:54:07.125 239 12630.08 191.75 54780.38 88888.00 2013-08-27 14:54:07.250 239 12630.05 191.72 54780.35 88888.00 2013-08-27 14:54:07.375 239 12630.10 191.75 54780.35 88888.00 2013-08-27 14:54:07.500 239 12630.17 191.78 54780.38 88888.00 2013-08-27 14:54:07.625 239 12630.23 191.75 54780.40 88888.00 2013-08-27 14:54:07.750 239 12630.23 191.78 54780.40 88888.00 2013-08-27 14:54:07.875 239 12630.20 191.78 54780.35 88888.00 2013-08-27 14:54:08.000 239 12630.20 191.80 54780.35 88888.00 2013-08-27 14:54:08.125 239 12630.17 191.82 54780.35 88888.00 2013-08-27 14:54:08.250 239 12630.15 191.78 54780.38 88888.00 2013-08-27 14:54:08.375 239 12630.23 191.78 54780.38 88888.00 2013-08-27 14:54:08.500 239 12630.17 191.80 54780.38 88888.00 2013-08-27 14:54:08.625 239 12630.20 191.82 54780.35 88888.00 2013-08-27 14:54:08.750 239 12630.23 191.82 54780.38 88888.00 2013-08-27 14:54:08.875 239 12630.25 191.82 54780.38 88888.00 2013-08-27 14:54:09.000 239 12630.27 191.85 54780.38 88888.00 2013-08-27 14:54:09.125 239 12630.38 191.82 54780.38 88888.00 2013-08-27 14:54:09.250 239 12630.40 191.82 54780.38 88888.00 2013-08-27 14:54:09.375 239 12630.42 191.85 54780.40 88888.00 2013-08-27 14:54:09.500 239 12630.35 191.85 54780.40 88888.00 2013-08-27 14:54:09.625 239 12630.30 191.88 54780.40 88888.00 2013-08-27 14:54:09.750 239 12630.30 191.88 54780.38 88888.00 2013-08-27 14:54:09.875 239 12630.40 191.88 54780.38 88888.00 2013-08-27 14:54:10.000 239 12630.45 191.88 54780.38 88888.00 2013-08-27 14:54:10.125 239 12630.45 191.88 54780.40 88888.00 2013-08-27 14:54:10.250 239 12630.50 191.88 54780.40 88888.00 2013-08-27 14:54:10.375 239 12630.50 191.88 54780.38 88888.00 2013-08-27 14:54:10.500 239 12630.50 191.85 54780.38 88888.00 2013-08-27 14:54:10.625 239 12630.50 191.88 54780.35 88888.00 2013-08-27 14:54:10.750 239 12630.50 191.88 54780.40 88888.00 2013-08-27 14:54:10.875 239 12630.55 191.88 54780.38 88888.00 2013-08-27 14:54:11.000 239 12630.55 191.85 54780.35 88888.00 2013-08-27 14:54:11.125 239 12630.60 191.88 54780.35 88888.00 2013-08-27 14:54:11.250 239 12630.60 191.88 54780.40 88888.00 2013-08-27 14:54:11.375 239 12630.62 191.85 54780.35 88888.00 2013-08-27 14:54:11.500 239 12630.62 191.85 54780.38 88888.00 2013-08-27 14:54:11.625 239 12630.65 191.85 54780.35 88888.00 2013-08-27 14:54:11.750 239 12630.65 191.82 54780.38 88888.00 2013-08-27 14:54:11.875 239 12630.65 191.82 54780.38 88888.00 2013-08-27 14:54:12.000 239 12630.67 191.82 54780.38 88888.00 2013-08-27 14:54:12.125 239 12630.73 191.82 54780.38 88888.00 2013-08-27 14:54:12.250 239 12630.65 191.82 54780.38 88888.00 2013-08-27 14:54:12.375 239 12630.60 191.85 54780.35 88888.00 2013-08-27 14:54:12.500 239 12630.58 191.82 54780.35 88888.00 2013-08-27 14:54:12.625 239 12630.58 191.82 54780.38 88888.00 2013-08-27 14:54:12.750 239 12630.62 191.88 54780.38 88888.00 2013-08-27 14:54:12.875 239 12630.67 191.88 54780.40 88888.00 2013-08-27 14:54:13.000 239 12630.73 191.88 54780.40 88888.00 2013-08-27 14:54:13.125 239 12630.62 191.85 54780.40 88888.00 2013-08-27 14:54:13.250 239 12630.62 191.82 54780.40 88888.00 2013-08-27 14:54:13.375 239 12630.75 191.82 54780.38 88888.00 2013-08-27 14:54:13.500 239 12630.83 191.82 54780.40 88888.00 2013-08-27 14:54:13.625 239 12630.77 191.82 54780.35 88888.00 2013-08-27 14:54:13.750 239 12630.77 191.85 54780.38 88888.00 2013-08-27 14:54:13.875 239 12630.77 191.88 54780.40 88888.00 2013-08-27 14:54:14.000 239 12630.77 191.85 54780.43 88888.00 2013-08-27 14:54:14.125 239 12630.85 191.85 54780.43 88888.00 2013-08-27 14:54:14.250 239 12630.75 191.70 54780.25 88888.00 2013-08-27 14:54:14.375 239 12630.80 191.72 54780.32 88888.00 2013-08-27 14:54:14.500 239 12630.90 191.85 54780.40 88888.00 2013-08-27 14:54:14.625 239 12630.90 191.90 54780.43 88888.00 2013-08-27 14:54:14.750 239 12630.90 191.85 54780.40 88888.00 2013-08-27 14:54:14.875 239 12630.85 191.85 54780.38 88888.00 2013-08-27 14:54:15.000 239 12630.80 191.82 54780.40 88888.00 2013-08-27 14:54:15.125 239 12630.90 191.85 54780.38 88888.00 2013-08-27 14:54:15.250 239 12630.95 191.80 54780.40 88888.00 2013-08-27 14:54:15.375 239 12630.92 191.80 54780.40 88888.00 2013-08-27 14:54:15.500 239 12630.92 191.78 54780.40 88888.00 2013-08-27 14:54:15.625 239 12631.02 191.78 54780.38 88888.00 2013-08-27 14:54:15.750 239 12631.02 191.80 54780.40 88888.00 2013-08-27 14:54:15.875 239 12630.98 191.82 54780.38 88888.00 2013-08-27 14:54:16.000 239 12630.98 191.80 54780.38 88888.00 2013-08-27 14:54:16.125 239 12630.98 191.78 54780.40 88888.00 2013-08-27 14:54:16.250 239 12631.00 191.78 54780.40 88888.00 2013-08-27 14:54:16.375 239 12631.02 191.80 54780.45 88888.00 2013-08-27 14:54:16.500 239 12630.95 191.80 54780.43 88888.00 2013-08-27 14:54:16.625 239 12630.95 191.78 54780.40 88888.00 2013-08-27 14:54:16.750 239 12630.98 191.78 54780.40 88888.00 2013-08-27 14:54:16.875 239 12631.00 191.78 54780.40 88888.00 2013-08-27 14:54:17.000 239 12631.02 191.75 54780.43 88888.00 2013-08-27 14:54:17.125 239 12631.00 191.78 54780.43 88888.00 2013-08-27 14:54:17.250 239 12631.00 191.75 54780.43 88888.00 2013-08-27 14:54:17.375 239 12631.10 191.78 54780.43 88888.00 2013-08-27 14:54:17.500 239 12631.15 191.78 54780.43 88888.00 2013-08-27 14:54:17.625 239 12631.08 191.78 54780.43 88888.00 2013-08-27 14:54:17.750 239 12630.98 191.78 54780.43 88888.00 2013-08-27 14:54:17.875 239 12631.02 191.78 54780.45 88888.00 2013-08-27 14:54:18.000 239 12631.15 191.78 54780.47 88888.00 2013-08-27 14:54:18.125 239 12631.20 191.78 54780.47 88888.00 2013-08-27 14:54:18.250 239 12631.17 191.78 54780.45 88888.00 2013-08-27 14:54:18.375 239 12631.12 191.80 54780.45 88888.00 2013-08-27 14:54:18.500 239 12631.10 191.80 54780.45 88888.00 2013-08-27 14:54:18.625 239 12631.10 191.80 54780.45 88888.00 2013-08-27 14:54:18.750 239 12631.12 191.78 54780.40 88888.00 2013-08-27 14:54:18.875 239 12631.15 191.78 54780.40 88888.00 2013-08-27 14:54:19.000 239 12631.23 191.80 54780.45 88888.00 2013-08-27 14:54:19.125 239 12631.25 191.85 54780.47 88888.00 2013-08-27 14:54:19.250 239 12631.25 191.82 54780.45 88888.00 2013-08-27 14:54:19.375 239 12631.23 191.82 54780.47 88888.00 2013-08-27 14:54:19.500 239 12631.17 191.82 54780.50 88888.00 2013-08-27 14:54:19.625 239 12631.15 191.85 54780.47 88888.00 2013-08-27 14:54:19.750 239 12631.25 191.85 54780.47 88888.00 2013-08-27 14:54:19.875 239 12631.30 191.85 54780.47 88888.00 2013-08-27 14:54:20.000 239 12631.33 191.85 54780.50 88888.00 2013-08-27 14:54:20.125 239 12631.35 191.88 54780.50 88888.00 2013-08-27 14:54:20.250 239 12631.35 191.88 54780.50 88888.00 2013-08-27 14:54:20.375 239 12631.30 191.90 54780.47 88888.00 2013-08-27 14:54:20.500 239 12631.33 191.88 54780.50 88888.00 2013-08-27 14:54:20.625 239 12631.35 191.85 54780.50 88888.00 2013-08-27 14:54:20.750 239 12631.35 191.85 54780.50 88888.00 2013-08-27 14:54:20.875 239 12631.35 191.88 54780.50 88888.00 2013-08-27 14:54:21.000 239 12631.38 191.88 54780.47 88888.00 2013-08-27 14:54:21.125 239 12631.38 191.90 54780.50 88888.00 2013-08-27 14:54:21.250 239 12631.40 191.90 54780.53 88888.00 2013-08-27 14:54:21.375 239 12631.48 191.93 54780.53 88888.00 2013-08-27 14:54:21.500 239 12631.48 191.93 54780.50 88888.00 2013-08-27 14:54:21.625 239 12631.45 191.90 54780.53 88888.00 2013-08-27 14:54:21.750 239 12631.38 191.90 54780.53 88888.00 2013-08-27 14:54:21.875 239 12631.38 191.93 54780.55 88888.00 2013-08-27 14:54:22.000 239 12631.35 191.95 54780.55 88888.00 2013-08-27 14:54:22.125 239 12631.35 191.95 54780.55 88888.00 2013-08-27 14:54:22.250 239 12631.33 191.93 54780.55 88888.00 2013-08-27 14:54:22.375 239 12631.33 191.95 54780.55 88888.00 2013-08-27 14:54:22.500 239 12631.38 191.95 54780.55 88888.00 2013-08-27 14:54:22.625 239 12631.42 191.95 54780.55 88888.00 2013-08-27 14:54:22.750 239 12631.42 191.95 54780.57 88888.00 2013-08-27 14:54:22.875 239 12631.45 191.97 54780.57 88888.00 2013-08-27 14:54:23.000 239 12631.50 191.95 54780.57 88888.00 2013-08-27 14:54:23.125 239 12631.42 191.97 54780.60 88888.00 2013-08-27 14:54:23.250 239 12631.40 191.97 54780.57 88888.00 2013-08-27 14:54:23.375 239 12631.50 192.00 54780.57 88888.00 2013-08-27 14:54:23.500 239 12631.55 192.00 54780.57 88888.00 2013-08-27 14:54:23.625 239 12631.55 192.00 54780.57 88888.00 2013-08-27 14:54:23.750 239 12631.65 192.03 54780.60 88888.00 2013-08-27 14:54:23.875 239 12631.58 192.03 54780.60 88888.00 2013-08-27 14:54:24.000 239 12631.50 192.00 54780.60 88888.00 2013-08-27 14:54:24.125 239 12631.55 192.00 54780.60 88888.00 2013-08-27 14:54:24.250 239 12631.52 192.03 54780.60 88888.00 2013-08-27 14:54:24.375 239 12631.50 192.05 54780.60 88888.00 2013-08-27 14:54:24.500 239 12631.50 192.05 54780.60 88888.00 2013-08-27 14:54:24.625 239 12631.52 192.05 54780.60 88888.00 2013-08-27 14:54:24.750 239 12631.55 192.07 54780.62 88888.00 2013-08-27 14:54:24.875 239 12631.55 192.07 54780.65 88888.00 2013-08-27 14:54:25.000 239 12631.55 192.05 54780.60 88888.00 2013-08-27 14:54:25.125 239 12631.58 192.07 54780.60 88888.00 2013-08-27 14:54:25.250 239 12631.52 192.05 54780.62 88888.00 2013-08-27 14:54:25.375 239 12631.58 192.10 54780.60 88888.00 2013-08-27 14:54:25.500 239 12631.52 192.12 54780.62 88888.00 2013-08-27 14:54:25.625 239 12631.55 192.12 54780.62 88888.00 2013-08-27 14:54:25.750 239 12631.58 192.12 54780.62 88888.00 2013-08-27 14:54:25.875 239 12631.55 192.12 54780.65 88888.00 2013-08-27 14:54:26.000 239 12631.52 192.15 54780.62 88888.00 2013-08-27 14:54:26.125 239 12631.52 192.12 54780.62 88888.00 2013-08-27 14:54:26.250 239 12631.52 192.12 54780.65 88888.00 2013-08-27 14:54:26.375 239 12631.60 192.12 54780.65 88888.00 2013-08-27 14:54:26.500 239 12631.62 192.15 54780.65 88888.00 2013-08-27 14:54:26.625 239 12631.62 192.18 54780.65 88888.00 2013-08-27 14:54:26.750 239 12631.52 192.18 54780.62 88888.00 2013-08-27 14:54:26.875 239 12631.50 192.20 54780.68 88888.00 2013-08-27 14:54:27.000 239 12631.52 192.18 54780.65 88888.00 2013-08-27 14:54:27.125 239 12631.52 192.20 54780.65 88888.00 2013-08-27 14:54:27.250 239 12631.45 192.25 54780.62 88888.00 2013-08-27 14:54:27.375 239 12631.48 192.25 54780.65 88888.00 2013-08-27 14:54:27.500 239 12631.58 192.25 54780.68 88888.00 2013-08-27 14:54:27.625 239 12631.62 192.28 54780.68 88888.00 2013-08-27 14:54:27.750 239 12631.62 192.28 54780.68 88888.00 2013-08-27 14:54:27.875 239 12631.60 192.28 54780.68 88888.00 2013-08-27 14:54:28.000 239 12631.55 192.28 54780.68 88888.00 2013-08-27 14:54:28.125 239 12631.58 192.25 54780.68 88888.00 2013-08-27 14:54:28.250 239 12631.52 192.25 54780.70 88888.00 2013-08-27 14:54:28.375 239 12631.58 192.28 54780.70 88888.00 2013-08-27 14:54:28.500 239 12631.58 192.30 54780.70 88888.00 2013-08-27 14:54:28.625 239 12631.55 192.32 54780.70 88888.00 2013-08-27 14:54:28.750 239 12631.50 192.35 54780.72 88888.00 2013-08-27 14:54:28.875 239 12631.45 192.35 54780.72 88888.00 2013-08-27 14:54:29.000 239 12631.48 192.35 54780.72 88888.00 2013-08-27 14:54:29.125 239 12631.48 192.38 54780.72 88888.00 2013-08-27 14:54:29.250 239 12631.50 192.38 54780.72 88888.00 2013-08-27 14:54:29.375 239 12631.55 192.38 54780.72 88888.00 2013-08-27 14:54:29.500 239 12631.52 192.38 54780.72 88888.00 2013-08-27 14:54:29.625 239 12631.60 192.38 54780.75 88888.00 2013-08-27 14:54:29.750 239 12631.70 192.40 54780.75 88888.00 2013-08-27 14:54:29.875 239 12631.67 192.40 54780.75 88888.00 2013-08-27 14:54:30.000 239 12631.67 192.40 54780.72 88888.00 2013-08-27 14:54:30.125 239 12631.65 192.40 54780.75 88888.00 2013-08-27 14:54:30.250 239 12631.65 192.40 54780.72 88888.00 2013-08-27 14:54:30.375 239 12631.70 192.40 54780.75 88888.00 2013-08-27 14:54:30.500 239 12631.73 192.43 54780.75 88888.00 2013-08-27 14:54:30.625 239 12631.70 192.43 54780.72 88888.00 2013-08-27 14:54:30.750 239 12631.62 192.45 54780.72 88888.00 2013-08-27 14:54:30.875 239 12631.65 192.45 54780.75 88888.00 2013-08-27 14:54:31.000 239 12631.67 192.45 54780.72 88888.00 2013-08-27 14:54:31.125 239 12631.62 192.45 54780.75 88888.00 2013-08-27 14:54:31.250 239 12631.60 192.43 54780.72 88888.00 2013-08-27 14:54:31.375 239 12631.62 192.45 54780.72 88888.00 2013-08-27 14:54:31.500 239 12631.62 192.47 54780.75 88888.00 2013-08-27 14:54:31.625 239 12631.65 192.45 54780.75 88888.00 2013-08-27 14:54:31.750 239 12631.65 192.47 54780.72 88888.00 2013-08-27 14:54:31.875 239 12631.70 192.47 54780.75 88888.00 2013-08-27 14:54:32.000 239 12631.73 192.50 54780.78 88888.00 2013-08-27 14:54:32.125 239 12631.75 192.50 54780.78 88888.00 2013-08-27 14:54:32.250 239 12631.70 192.50 54780.78 88888.00 2013-08-27 14:54:32.375 239 12631.73 192.50 54780.75 88888.00 2013-08-27 14:54:32.500 239 12631.73 192.50 54780.78 88888.00 2013-08-27 14:54:32.625 239 12631.77 192.53 54780.80 88888.00 2013-08-27 14:54:32.750 239 12631.75 192.53 54780.80 88888.00 2013-08-27 14:54:32.875 239 12631.65 192.53 54780.80 88888.00 2013-08-27 14:54:33.000 239 12631.62 192.53 54780.80 88888.00 2013-08-27 14:54:33.125 239 12631.65 192.55 54780.82 88888.00 2013-08-27 14:54:33.250 239 12631.70 192.53 54780.80 88888.00 2013-08-27 14:54:33.375 239 12631.67 192.53 54780.80 88888.00 2013-08-27 14:54:33.500 239 12631.75 192.55 54780.82 88888.00 2013-08-27 14:54:33.625 239 12631.80 192.55 54780.82 88888.00 2013-08-27 14:54:33.750 239 12631.83 192.57 54780.82 88888.00 2013-08-27 14:54:33.875 239 12631.80 192.57 54780.82 88888.00 2013-08-27 14:54:34.000 239 12631.77 192.57 54780.82 88888.00 2013-08-27 14:54:34.125 239 12631.77 192.60 54780.85 88888.00 2013-08-27 14:54:34.250 239 12631.83 192.60 54780.85 88888.00 2013-08-27 14:54:34.375 239 12631.88 192.62 54780.88 88888.00 2013-08-27 14:54:34.500 239 12631.83 192.62 54780.85 88888.00 2013-08-27 14:54:34.625 239 12631.80 192.60 54780.85 88888.00 2013-08-27 14:54:34.750 239 12631.77 192.62 54780.88 88888.00 2013-08-27 14:54:34.875 239 12631.77 192.62 54780.90 88888.00 2013-08-27 14:54:35.000 239 12631.73 192.60 54780.88 88888.00 2013-08-27 14:54:35.125 239 12631.73 192.60 54780.88 88888.00 2013-08-27 14:54:35.250 239 12631.73 192.60 54780.90 88888.00 2013-08-27 14:54:35.375 239 12631.67 192.62 54780.90 88888.00 2013-08-27 14:54:35.500 239 12631.75 192.65 54780.90 88888.00 2013-08-27 14:54:35.625 239 12631.80 192.65 54780.88 88888.00 2013-08-27 14:54:35.750 239 12631.80 192.65 54780.88 88888.00 2013-08-27 14:54:35.875 239 12631.80 192.65 54780.93 88888.00 2013-08-27 14:54:36.000 239 12631.83 192.65 54780.90 88888.00 2013-08-27 14:54:36.125 239 12631.85 192.65 54780.90 88888.00 2013-08-27 14:54:36.250 239 12631.80 192.62 54780.90 88888.00 2013-08-27 14:54:36.375 239 12631.77 192.65 54780.90 88888.00 2013-08-27 14:54:36.500 239 12631.75 192.65 54780.90 88888.00 2013-08-27 14:54:36.625 239 12631.75 192.65 54780.95 88888.00 2013-08-27 14:54:36.750 239 12631.77 192.65 54780.95 88888.00 2013-08-27 14:54:36.875 239 12631.77 192.68 54780.95 88888.00 2013-08-27 14:54:37.000 239 12631.77 192.68 54780.93 88888.00 2013-08-27 14:54:37.125 239 12631.77 192.68 54780.95 88888.00 2013-08-27 14:54:37.250 239 12631.80 192.68 54780.95 88888.00 2013-08-27 14:54:37.375 239 12631.80 192.68 54780.93 88888.00 2013-08-27 14:54:37.500 239 12631.80 192.70 54780.95 88888.00 2013-08-27 14:54:37.625 239 12631.77 192.70 54780.97 88888.00 2013-08-27 14:54:37.750 239 12631.80 192.68 54780.97 88888.00 2013-08-27 14:54:37.875 239 12631.85 192.65 54780.95 88888.00 2013-08-27 14:54:38.000 239 12631.83 192.68 54781.00 88888.00 2013-08-27 14:54:38.125 239 12631.83 192.68 54781.00 88888.00 2013-08-27 14:54:38.250 239 12631.88 192.68 54781.00 88888.00 2013-08-27 14:54:38.375 239 12631.92 192.70 54781.00 88888.00 2013-08-27 14:54:38.500 239 12631.98 192.68 54781.00 88888.00 2013-08-27 14:54:38.625 239 12631.95 192.68 54780.97 88888.00 2013-08-27 14:54:38.750 239 12631.98 192.68 54781.00 88888.00 2013-08-27 14:54:38.875 239 12632.00 192.65 54781.00 88888.00 2013-08-27 14:54:39.000 239 12631.95 192.65 54781.00 88888.00 2013-08-27 14:54:39.125 239 12631.95 192.68 54780.97 88888.00 2013-08-27 14:54:39.250 239 12631.92 192.65 54781.00 88888.00 2013-08-27 14:54:39.375 239 12632.00 192.65 54781.00 88888.00 2013-08-27 14:54:39.500 239 12632.00 192.65 54781.00 88888.00 2013-08-27 14:54:39.625 239 12631.98 192.65 54781.00 88888.00 2013-08-27 14:54:39.750 239 12632.00 192.65 54781.03 88888.00 2013-08-27 14:54:39.875 239 12632.02 192.65 54781.03 88888.00 2013-08-27 14:54:40.000 239 12632.05 192.65 54781.00 88888.00 2013-08-27 14:54:40.125 239 12632.02 192.65 54781.00 88888.00 2013-08-27 14:54:40.250 239 12631.98 192.62 54781.03 88888.00 2013-08-27 14:54:40.375 239 12631.98 192.62 54781.03 88888.00 2013-08-27 14:54:40.500 239 12632.02 192.62 54781.05 88888.00 2013-08-27 14:54:40.625 239 12632.08 192.60 54781.05 88888.00 2013-08-27 14:54:40.750 239 12632.08 192.62 54781.05 88888.00 2013-08-27 14:54:40.875 239 12632.10 192.65 54781.05 88888.00 2013-08-27 14:54:41.000 239 12632.12 192.62 54781.05 88888.00 2013-08-27 14:54:41.125 239 12632.15 192.62 54781.07 88888.00 2013-08-27 14:54:41.250 239 12632.10 192.60 54781.07 88888.00 2013-08-27 14:54:41.375 239 12632.10 192.65 54781.07 88888.00 2013-08-27 14:54:41.500 239 12632.12 192.65 54781.07 88888.00 2013-08-27 14:54:41.625 239 12632.15 192.62 54781.07 88888.00 2013-08-27 14:54:41.750 239 12632.17 192.62 54781.07 88888.00 2013-08-27 14:54:41.875 239 12632.17 192.62 54781.07 88888.00 2013-08-27 14:54:42.000 239 12632.17 192.60 54781.07 88888.00 2013-08-27 14:54:42.125 239 12632.17 192.62 54781.07 88888.00 2013-08-27 14:54:42.250 239 12632.20 192.60 54781.10 88888.00 2013-08-27 14:54:42.375 239 12632.20 192.60 54781.10 88888.00 2013-08-27 14:54:42.500 239 12632.27 192.60 54781.10 88888.00 2013-08-27 14:54:42.625 239 12632.30 192.57 54781.07 88888.00 2013-08-27 14:54:42.750 239 12632.30 192.60 54781.10 88888.00 2013-08-27 14:54:42.875 239 12632.27 192.62 54781.12 88888.00 2013-08-27 14:54:43.000 239 12632.25 192.62 54781.12 88888.00 2013-08-27 14:54:43.125 239 12632.25 192.62 54781.10 88888.00 2013-08-27 14:54:43.250 239 12632.27 192.57 54781.12 88888.00 2013-08-27 14:54:43.375 239 12632.35 192.60 54781.12 88888.00 2013-08-27 14:54:43.500 239 12632.35 192.60 54781.12 88888.00 2013-08-27 14:54:43.625 239 12632.42 192.57 54781.10 88888.00 2013-08-27 14:54:43.750 239 12632.40 192.60 54781.10 88888.00 2013-08-27 14:54:43.875 239 12632.35 192.57 54781.10 88888.00 2013-08-27 14:54:44.000 239 12632.33 192.60 54781.07 88888.00 2013-08-27 14:54:44.125 239 12632.30 192.60 54781.10 88888.00 2013-08-27 14:54:44.250 239 12632.30 192.57 54781.12 88888.00 2013-08-27 14:54:44.375 239 12632.35 192.62 54781.10 88888.00 2013-08-27 14:54:44.500 239 12632.38 192.62 54781.10 88888.00 2013-08-27 14:54:44.625 239 12632.40 192.57 54781.10 88888.00 2013-08-27 14:54:44.750 239 12632.38 192.57 54781.12 88888.00 2013-08-27 14:54:44.875 239 12632.40 192.60 54781.12 88888.00 2013-08-27 14:54:45.000 239 12632.45 192.60 54781.12 88888.00 2013-08-27 14:54:45.125 239 12632.38 192.60 54781.12 88888.00 2013-08-27 14:54:45.250 239 12632.38 192.60 54781.15 88888.00 2013-08-27 14:54:45.375 239 12632.42 192.60 54781.15 88888.00 2013-08-27 14:54:45.500 239 12632.42 192.60 54781.15 88888.00 2013-08-27 14:54:45.625 239 12632.40 192.60 54781.12 88888.00 2013-08-27 14:54:45.750 239 12632.38 192.57 54781.15 88888.00 2013-08-27 14:54:45.875 239 12632.42 192.57 54781.15 88888.00 2013-08-27 14:54:46.000 239 12632.50 192.57 54781.15 88888.00 2013-08-27 14:54:46.125 239 12632.58 192.60 54781.18 88888.00 2013-08-27 14:54:46.250 239 12632.52 192.57 54781.18 88888.00 2013-08-27 14:54:46.375 239 12632.55 192.57 54781.18 88888.00 2013-08-27 14:54:46.500 239 12632.60 192.57 54781.15 88888.00 2013-08-27 14:54:46.625 239 12632.60 192.57 54781.18 88888.00 2013-08-27 14:54:46.750 239 12632.52 192.57 54781.18 88888.00 2013-08-27 14:54:46.875 239 12632.48 192.57 54781.18 88888.00 2013-08-27 14:54:47.000 239 12632.50 192.57 54781.12 88888.00 2013-08-27 14:54:47.125 239 12632.50 192.57 54781.18 88888.00 2013-08-27 14:54:47.250 239 12632.55 192.55 54781.20 88888.00 2013-08-27 14:54:47.375 239 12632.60 192.55 54781.20 88888.00 2013-08-27 14:54:47.500 239 12632.58 192.55 54781.18 88888.00 2013-08-27 14:54:47.625 239 12632.55 192.53 54781.20 88888.00 2013-08-27 14:54:47.750 239 12632.52 192.55 54781.20 88888.00 2013-08-27 14:54:47.875 239 12632.52 192.53 54781.22 88888.00 2013-08-27 14:54:48.000 239 12632.50 192.53 54781.22 88888.00 2013-08-27 14:54:48.125 239 12632.52 192.53 54781.20 88888.00 2013-08-27 14:54:48.250 239 12632.52 192.53 54781.20 88888.00 2013-08-27 14:54:48.375 239 12632.58 192.55 54781.22 88888.00 2013-08-27 14:54:48.500 239 12632.60 192.53 54781.25 88888.00 2013-08-27 14:54:48.625 239 12632.60 192.55 54781.25 88888.00 2013-08-27 14:54:48.750 239 12632.58 192.55 54781.25 88888.00 2013-08-27 14:54:48.875 239 12632.55 192.50 54781.22 88888.00 2013-08-27 14:54:49.000 239 12632.55 192.50 54781.25 88888.00 2013-08-27 14:54:49.125 239 12632.58 192.50 54781.25 88888.00 2013-08-27 14:54:49.250 239 12632.55 192.50 54781.28 88888.00 2013-08-27 14:54:49.375 239 12632.55 192.50 54781.28 88888.00 2013-08-27 14:54:49.500 239 12632.52 192.50 54781.25 88888.00 2013-08-27 14:54:49.625 239 12632.50 192.53 54781.28 88888.00 2013-08-27 14:54:49.750 239 12632.52 192.53 54781.30 88888.00 2013-08-27 14:54:49.875 239 12632.58 192.53 54781.32 88888.00 2013-08-27 14:54:50.000 239 12632.55 192.50 54781.32 88888.00 2013-08-27 14:54:50.125 239 12632.52 192.53 54781.32 88888.00 2013-08-27 14:54:50.250 239 12632.58 192.50 54781.32 88888.00 2013-08-27 14:54:50.375 239 12632.58 192.50 54781.32 88888.00 2013-08-27 14:54:50.500 239 12632.58 192.47 54781.32 88888.00 2013-08-27 14:54:50.625 239 12632.52 192.50 54781.32 88888.00 2013-08-27 14:54:50.750 239 12632.58 192.47 54781.35 88888.00 2013-08-27 14:54:50.875 239 12632.58 192.47 54781.35 88888.00 2013-08-27 14:54:51.000 239 12632.52 192.47 54781.35 88888.00 2013-08-27 14:54:51.125 239 12632.45 192.47 54781.38 88888.00 2013-08-27 14:54:51.250 239 12632.45 192.47 54781.40 88888.00 2013-08-27 14:54:51.375 239 12632.50 192.45 54781.38 88888.00 2013-08-27 14:54:51.500 239 12632.52 192.43 54781.38 88888.00 2013-08-27 14:54:51.625 239 12632.55 192.43 54781.38 88888.00 2013-08-27 14:54:51.750 239 12632.48 192.43 54781.40 88888.00 2013-08-27 14:54:51.875 239 12632.40 192.43 54781.40 88888.00 2013-08-27 14:54:52.000 239 12632.35 192.43 54781.40 88888.00 2013-08-27 14:54:52.125 239 12632.38 192.45 54781.40 88888.00 2013-08-27 14:54:52.250 239 12632.42 192.43 54781.40 88888.00 2013-08-27 14:54:52.375 239 12632.45 192.43 54781.43 88888.00 2013-08-27 14:54:52.500 239 12632.45 192.43 54781.45 88888.00 2013-08-27 14:54:52.625 239 12632.45 192.40 54781.43 88888.00 2013-08-27 14:54:52.750 239 12632.45 192.43 54781.40 88888.00 2013-08-27 14:54:52.875 239 12632.40 192.45 54781.40 88888.00 2013-08-27 14:54:53.000 239 12632.35 192.43 54781.40 88888.00 2013-08-27 14:54:53.125 239 12632.38 192.40 54781.43 88888.00 2013-08-27 14:54:53.250 239 12632.35 192.40 54781.45 88888.00 2013-08-27 14:54:53.375 239 12632.30 192.45 54781.47 88888.00 2013-08-27 14:54:53.500 239 12632.30 192.43 54781.47 88888.00 2013-08-27 14:54:53.625 239 12632.33 192.40 54781.45 88888.00 2013-08-27 14:54:53.750 239 12632.33 192.40 54781.47 88888.00 2013-08-27 14:54:53.875 239 12632.35 192.43 54781.47 88888.00 2013-08-27 14:54:54.000 239 12632.33 192.40 54781.47 88888.00 2013-08-27 14:54:54.125 239 12632.33 192.38 54781.50 88888.00 2013-08-27 14:54:54.250 239 12632.33 192.35 54781.50 88888.00 2013-08-27 14:54:54.375 239 12632.30 192.35 54781.53 88888.00 2013-08-27 14:54:54.500 239 12632.38 192.32 54781.53 88888.00 2013-08-27 14:54:54.625 239 12632.38 192.32 54781.53 88888.00 2013-08-27 14:54:54.750 239 12632.35 192.32 54781.53 88888.00 2013-08-27 14:54:54.875 239 12632.27 192.32 54781.53 88888.00 2013-08-27 14:54:55.000 239 12632.27 192.32 54781.50 88888.00 2013-08-27 14:54:55.125 239 12632.25 192.30 54781.53 88888.00 2013-08-27 14:54:55.250 239 12632.20 192.30 54781.55 88888.00 2013-08-27 14:54:55.375 239 12632.12 192.30 54781.57 88888.00 2013-08-27 14:54:55.500 239 12632.12 192.28 54781.55 88888.00 2013-08-27 14:54:55.625 239 12632.17 192.25 54781.55 88888.00 2013-08-27 14:54:55.750 239 12632.20 192.28 54781.57 88888.00 2013-08-27 14:54:55.875 239 12632.23 192.25 54781.57 88888.00 2013-08-27 14:54:56.000 239 12632.23 192.28 54781.57 88888.00 2013-08-27 14:54:56.125 239 12632.20 192.28 54781.60 88888.00 2013-08-27 14:54:56.250 239 12632.17 192.22 54781.57 88888.00 2013-08-27 14:54:56.375 239 12632.17 192.22 54781.60 88888.00 2013-08-27 14:54:56.500 239 12632.20 192.22 54781.60 88888.00 2013-08-27 14:54:56.625 239 12632.23 192.20 54781.57 88888.00 2013-08-27 14:54:56.750 239 12632.23 192.18 54781.57 88888.00 2013-08-27 14:54:56.875 239 12632.23 192.18 54781.60 88888.00 2013-08-27 14:54:57.000 239 12632.17 192.18 54781.60 88888.00 2013-08-27 14:54:57.125 239 12632.10 192.18 54781.62 88888.00 2013-08-27 14:54:57.250 239 12632.12 192.18 54781.65 88888.00 2013-08-27 14:54:57.375 239 12632.15 192.18 54781.65 88888.00 2013-08-27 14:54:57.500 239 12632.12 192.18 54781.65 88888.00 2013-08-27 14:54:57.625 239 12632.15 192.18 54781.65 88888.00 2013-08-27 14:54:57.750 239 12632.17 192.15 54781.65 88888.00 2013-08-27 14:54:57.875 239 12632.20 192.12 54781.65 88888.00 2013-08-27 14:54:58.000 239 12632.20 192.15 54781.62 88888.00 2013-08-27 14:54:58.125 239 12632.20 192.12 54781.62 88888.00 2013-08-27 14:54:58.250 239 12632.20 192.12 54781.62 88888.00 2013-08-27 14:54:58.375 239 12632.23 192.12 54781.65 88888.00 2013-08-27 14:54:58.500 239 12632.17 192.12 54781.68 88888.00 2013-08-27 14:54:58.625 239 12632.25 192.12 54781.68 88888.00 2013-08-27 14:54:58.750 239 12632.38 192.10 54781.68 88888.00 2013-08-27 14:54:58.875 239 12632.35 192.07 54781.68 88888.00 2013-08-27 14:54:59.000 239 12632.33 192.07 54781.68 88888.00 2013-08-27 14:54:59.125 239 12632.25 192.10 54781.68 88888.00 2013-08-27 14:54:59.250 239 12632.15 192.10 54781.70 88888.00 2013-08-27 14:54:59.375 239 12632.20 192.10 54781.70 88888.00 2013-08-27 14:54:59.500 239 12632.17 192.07 54781.68 88888.00 2013-08-27 14:54:59.625 239 12632.20 192.10 54781.70 88888.00 2013-08-27 14:54:59.750 239 12632.25 192.07 54781.72 88888.00 2013-08-27 14:54:59.875 239 12632.23 192.07 54781.72 88888.00 2013-08-27 14:55:00.000 239 12632.15 192.07 54781.70 88888.00 2013-08-27 14:55:00.125 239 12632.17 192.07 54781.72 88888.00 2013-08-27 14:55:00.250 239 12632.25 192.05 54781.75 88888.00 2013-08-27 14:55:00.375 239 12632.30 192.05 54781.72 88888.00 2013-08-27 14:55:00.500 239 12632.25 192.05 54781.70 88888.00 2013-08-27 14:55:00.625 239 12632.20 192.05 54781.72 88888.00 2013-08-27 14:55:00.750 239 12632.20 192.05 54781.75 88888.00 2013-08-27 14:55:00.875 239 12632.27 192.05 54781.78 88888.00 2013-08-27 14:55:01.000 239 12632.30 192.03 54781.75 88888.00 2013-08-27 14:55:01.125 239 12632.30 192.03 54781.78 88888.00 2013-08-27 14:55:01.250 239 12632.27 192.05 54781.78 88888.00 2013-08-27 14:55:01.375 239 12632.33 192.05 54781.80 88888.00 2013-08-27 14:55:01.500 239 12632.33 192.05 54781.80 88888.00 2013-08-27 14:55:01.625 239 12632.27 192.05 54781.82 88888.00 2013-08-27 14:55:01.750 239 12632.23 192.07 54781.80 88888.00 2013-08-27 14:55:01.875 239 12632.25 192.05 54781.80 88888.00 2013-08-27 14:55:02.000 239 12632.25 192.05 54781.80 88888.00 2013-08-27 14:55:02.125 239 12632.30 192.05 54781.78 88888.00 2013-08-27 14:55:02.250 239 12632.27 192.05 54781.80 88888.00 2013-08-27 14:55:02.375 239 12632.27 192.05 54781.80 88888.00 2013-08-27 14:55:02.500 239 12632.30 192.05 54781.80 88888.00 2013-08-27 14:55:02.625 239 12632.33 192.05 54781.80 88888.00 2013-08-27 14:55:02.750 239 12632.33 192.05 54781.80 88888.00 2013-08-27 14:55:02.875 239 12632.35 192.05 54781.75 88888.00 2013-08-27 14:55:03.000 239 12632.35 192.07 54781.80 88888.00 2013-08-27 14:55:03.125 239 12632.38 192.07 54781.82 88888.00 2013-08-27 14:55:03.250 239 12632.38 192.05 54781.82 88888.00 2013-08-27 14:55:03.375 239 12632.42 192.07 54781.80 88888.00 2013-08-27 14:55:03.500 239 12632.40 192.07 54781.80 88888.00 2013-08-27 14:55:03.625 239 12632.35 192.10 54781.82 88888.00 2013-08-27 14:55:03.750 239 12632.23 192.05 54781.82 88888.00 2013-08-27 14:55:03.875 239 12632.23 192.05 54781.82 88888.00 2013-08-27 14:55:04.000 239 12632.30 192.07 54781.88 88888.00 2013-08-27 14:55:04.125 239 12632.35 192.07 54781.88 88888.00 2013-08-27 14:55:04.250 239 12632.35 192.05 54781.85 88888.00 2013-08-27 14:55:04.375 239 12632.42 192.05 54781.85 88888.00 2013-08-27 14:55:04.500 239 12632.45 192.07 54781.85 88888.00 2013-08-27 14:55:04.625 239 12632.40 192.10 54781.85 88888.00 2013-08-27 14:55:04.750 239 12632.35 192.10 54781.85 88888.00 2013-08-27 14:55:04.875 239 12632.38 192.10 54781.88 88888.00 2013-08-27 14:55:05.000 239 12632.40 192.10 54781.90 88888.00 2013-08-27 14:55:05.125 239 12632.40 192.10 54781.88 88888.00 2013-08-27 14:55:05.250 239 12632.42 192.07 54781.88 88888.00 2013-08-27 14:55:05.375 239 12632.42 192.05 54781.88 88888.00 2013-08-27 14:55:05.500 239 12632.40 192.07 54781.88 88888.00 2013-08-27 14:55:05.625 239 12632.45 192.07 54781.88 88888.00 2013-08-27 14:55:05.750 239 12632.45 192.07 54781.88 88888.00 2013-08-27 14:55:05.875 239 12632.45 192.10 54781.88 88888.00 2013-08-27 14:55:06.000 239 12632.40 192.07 54781.88 88888.00 2013-08-27 14:55:06.125 239 12632.35 192.07 54781.88 88888.00 2013-08-27 14:55:06.250 239 12632.33 192.07 54781.88 88888.00 2013-08-27 14:55:06.375 239 12632.38 192.10 54781.90 88888.00 2013-08-27 14:55:06.500 239 12632.40 192.12 54781.90 88888.00 2013-08-27 14:55:06.625 239 12632.40 192.10 54781.88 88888.00 2013-08-27 14:55:06.750 239 12632.40 192.10 54781.93 88888.00 2013-08-27 14:55:06.875 239 12632.42 192.12 54781.90 88888.00 2013-08-27 14:55:07.000 239 12632.52 192.10 54781.90 88888.00 2013-08-27 14:55:07.125 239 12632.60 192.12 54781.90 88888.00 2013-08-27 14:55:07.250 239 12632.55 192.12 54781.90 88888.00 2013-08-27 14:55:07.375 239 12632.50 192.15 54781.90 88888.00 2013-08-27 14:55:07.500 239 12632.45 192.15 54781.90 88888.00 2013-08-27 14:55:07.625 239 12632.45 192.12 54781.90 88888.00 2013-08-27 14:55:07.750 239 12632.48 192.15 54781.93 88888.00 2013-08-27 14:55:07.875 239 12632.52 192.12 54781.93 88888.00 2013-08-27 14:55:08.000 239 12632.58 192.12 54781.90 88888.00 2013-08-27 14:55:08.125 239 12632.62 192.15 54781.90 88888.00 2013-08-27 14:55:08.250 239 12632.62 192.15 54781.88 88888.00 2013-08-27 14:55:08.375 239 12632.62 192.15 54781.85 88888.00 2013-08-27 14:55:08.500 239 12632.62 192.18 54781.88 88888.00 2013-08-27 14:55:08.625 239 12632.65 192.18 54781.90 88888.00 2013-08-27 14:55:08.750 239 12632.70 192.18 54781.90 88888.00 2013-08-27 14:55:08.875 239 12632.67 192.18 54781.95 88888.00 2013-08-27 14:55:09.000 239 12632.70 192.15 54781.93 88888.00 2013-08-27 14:55:09.125 239 12632.67 192.18 54781.90 88888.00 2013-08-27 14:55:09.250 239 12632.67 192.18 54781.90 88888.00 2013-08-27 14:55:09.375 239 12632.77 192.20 54781.90 88888.00 2013-08-27 14:55:09.500 239 12632.80 192.20 54781.90 88888.00 2013-08-27 14:55:09.625 239 12632.77 192.22 54781.93 88888.00 2013-08-27 14:55:09.750 239 12632.77 192.22 54781.90 88888.00 2013-08-27 14:55:09.875 239 12632.77 192.20 54781.90 88888.00 2013-08-27 14:55:10.000 239 12632.73 192.20 54781.88 88888.00 2013-08-27 14:55:10.125 239 12632.73 192.20 54781.88 88888.00 2013-08-27 14:55:10.250 239 12632.75 192.22 54781.90 88888.00 2013-08-27 14:55:10.375 239 12632.77 192.22 54781.93 88888.00 2013-08-27 14:55:10.500 239 12632.80 192.22 54781.88 88888.00 2013-08-27 14:55:10.625 239 12632.85 192.22 54781.90 88888.00 2013-08-27 14:55:10.750 239 12632.83 192.22 54781.90 88888.00 2013-08-27 14:55:10.875 239 12632.88 192.25 54781.90 88888.00 2013-08-27 14:55:11.000 239 12632.88 192.25 54781.88 88888.00 2013-08-27 14:55:11.125 239 12632.85 192.22 54781.90 88888.00 2013-08-27 14:55:11.250 239 12632.85 192.22 54781.90 88888.00 2013-08-27 14:55:11.375 239 12632.88 192.28 54781.93 88888.00 2013-08-27 14:55:11.500 239 12632.88 192.28 54781.90 88888.00 2013-08-27 14:55:11.625 239 12632.90 192.28 54781.93 88888.00 2013-08-27 14:55:11.750 239 12632.92 192.28 54781.93 88888.00 2013-08-27 14:55:11.875 239 12632.85 192.28 54781.93 88888.00 2013-08-27 14:55:12.000 239 12632.83 192.25 54781.90 88888.00 2013-08-27 14:55:12.125 239 12632.85 192.28 54781.90 88888.00 2013-08-27 14:55:12.250 239 12632.85 192.28 54781.93 88888.00 2013-08-27 14:55:12.375 239 12632.85 192.28 54781.93 88888.00 2013-08-27 14:55:12.500 239 12632.85 192.25 54781.93 88888.00 2013-08-27 14:55:12.625 239 12632.95 192.30 54781.95 88888.00 2013-08-27 14:55:12.750 239 12632.95 192.30 54781.93 88888.00 2013-08-27 14:55:12.875 239 12632.88 192.28 54781.93 88888.00 2013-08-27 14:55:13.000 239 12632.88 192.25 54781.93 88888.00 2013-08-27 14:55:13.125 239 12632.95 192.28 54781.95 88888.00 2013-08-27 14:55:13.250 239 12632.85 192.25 54781.95 88888.00 2013-08-27 14:55:13.375 239 12632.85 192.25 54781.97 88888.00 2013-08-27 14:55:13.500 239 12632.85 192.25 54781.97 88888.00 2013-08-27 14:55:13.625 239 12632.83 192.28 54781.97 88888.00 2013-08-27 14:55:13.750 239 12632.80 192.30 54782.00 88888.00 2013-08-27 14:55:13.875 239 12632.80 192.30 54781.95 88888.00 2013-08-27 14:55:14.000 239 12632.83 192.28 54781.93 88888.00 2013-08-27 14:55:14.125 239 12632.80 192.22 54781.93 88888.00 2013-08-27 14:55:14.250 239 12632.80 192.25 54781.95 88888.00 2013-08-27 14:55:14.375 239 12632.92 192.25 54781.95 88888.00 2013-08-27 14:55:14.500 239 12632.95 192.28 54781.97 88888.00 2013-08-27 14:55:14.625 239 12632.92 192.28 54782.00 88888.00 2013-08-27 14:55:14.750 239 12632.95 192.28 54782.00 88888.00 2013-08-27 14:55:14.875 239 12632.90 192.28 54782.00 88888.00 2013-08-27 14:55:15.000 239 12632.85 192.30 54781.97 88888.00 2013-08-27 14:55:15.125 239 12632.88 192.28 54782.03 88888.00 2013-08-27 14:55:15.250 239 12633.02 192.50 54782.22 88888.00 2013-08-27 14:55:15.375 239 12633.12 192.55 54782.22 88888.00 2013-08-27 14:55:15.500 239 12632.95 192.40 54782.07 88888.00 2013-08-27 14:55:15.625 239 12632.90 192.28 54782.03 88888.00 2013-08-27 14:55:15.750 239 12632.90 192.30 54782.03 88888.00 2013-08-27 14:55:15.875 239 12632.88 192.30 54782.03 88888.00 2013-08-27 14:55:16.000 239 12632.88 192.28 54782.03 88888.00 2013-08-27 14:55:16.125 239 12632.92 192.25 54782.00 88888.00 2013-08-27 14:55:16.250 239 12632.90 192.25 54782.03 88888.00 2013-08-27 14:55:16.375 239 12632.88 192.30 54782.03 88888.00 2013-08-27 14:55:16.500 239 12632.88 192.32 54782.05 88888.00 2013-08-27 14:55:16.625 239 12632.88 192.30 54782.05 88888.00 2013-08-27 14:55:16.750 239 12632.92 192.28 54782.03 88888.00 2013-08-27 14:55:16.875 239 12632.88 192.30 54782.03 88888.00 2013-08-27 14:55:17.000 239 12632.88 192.28 54782.03 88888.00 2013-08-27 14:55:17.125 239 12632.90 192.28 54782.00 88888.00 2013-08-27 14:55:17.250 239 12632.92 192.30 54782.03 88888.00 2013-08-27 14:55:17.375 239 12632.98 192.30 54782.00 88888.00 2013-08-27 14:55:17.500 239 12632.98 192.30 54782.03 88888.00 2013-08-27 14:55:17.625 239 12632.92 192.30 54782.05 88888.00 2013-08-27 14:55:17.750 239 12632.95 192.28 54782.05 88888.00 2013-08-27 14:55:17.875 239 12632.98 192.28 54782.05 88888.00 2013-08-27 14:55:18.000 239 12632.98 192.32 54782.03 88888.00 2013-08-27 14:55:18.125 239 12633.00 192.30 54782.05 88888.00 2013-08-27 14:55:18.250 239 12632.92 192.30 54782.05 88888.00 2013-08-27 14:55:18.375 239 12632.90 192.30 54782.05 88888.00 2013-08-27 14:55:18.500 239 12632.90 192.30 54782.05 88888.00 2013-08-27 14:55:18.625 239 12632.92 192.30 54782.07 88888.00 2013-08-27 14:55:18.750 239 12632.92 192.28 54782.05 88888.00 2013-08-27 14:55:18.875 239 12632.95 192.28 54782.03 88888.00 2013-08-27 14:55:19.000 239 12632.98 192.30 54782.00 88888.00 2013-08-27 14:55:19.125 239 12633.00 192.30 54782.03 88888.00 2013-08-27 14:55:19.250 239 12633.00 192.28 54782.05 88888.00 2013-08-27 14:55:19.375 239 12633.02 192.30 54782.05 88888.00 2013-08-27 14:55:19.500 239 12633.00 192.32 54782.05 88888.00 2013-08-27 14:55:19.625 239 12632.98 192.30 54782.05 88888.00 2013-08-27 14:55:19.750 239 12632.95 192.28 54782.07 88888.00 2013-08-27 14:55:19.875 239 12632.95 192.28 54782.07 88888.00 2013-08-27 14:55:20.000 239 12633.08 192.30 54782.10 88888.00 2013-08-27 14:55:20.125 239 12633.12 192.30 54782.12 88888.00 2013-08-27 14:55:20.250 239 12633.02 192.30 54782.12 88888.00 2013-08-27 14:55:20.375 239 12633.00 192.32 54782.12 88888.00 2013-08-27 14:55:20.500 239 12633.00 192.32 54782.12 88888.00 2013-08-27 14:55:20.625 239 12632.92 192.32 54782.15 88888.00 2013-08-27 14:55:20.750 239 12632.88 192.32 54782.18 88888.00 2013-08-27 14:55:20.875 239 12632.88 192.32 54782.20 88888.00 2013-08-27 14:55:21.000 239 12632.90 192.32 54782.20 88888.00 2013-08-27 14:55:21.125 239 12632.88 192.35 54782.20 88888.00 2013-08-27 14:55:21.250 239 12632.83 192.32 54782.18 88888.00 2013-08-27 14:55:21.375 239 12632.80 192.35 54782.18 88888.00 2013-08-27 14:55:21.500 239 12632.77 192.35 54782.20 88888.00 2013-08-27 14:55:21.625 239 12632.80 192.35 54782.20 88888.00 2013-08-27 14:55:21.750 239 12632.83 192.32 54782.20 88888.00 2013-08-27 14:55:21.875 239 12632.80 192.32 54782.20 88888.00 2013-08-27 14:55:22.000 239 12632.80 192.32 54782.18 88888.00 2013-08-27 14:55:22.125 239 12632.85 192.35 54782.20 88888.00 2013-08-27 14:55:22.250 239 12632.88 192.35 54782.22 88888.00 2013-08-27 14:55:22.375 239 12632.85 192.38 54782.22 88888.00 2013-08-27 14:55:22.500 239 12632.85 192.35 54782.22 88888.00 2013-08-27 14:55:22.625 239 12632.83 192.32 54782.25 88888.00 2013-08-27 14:55:22.750 239 12632.83 192.32 54782.22 88888.00 2013-08-27 14:55:22.875 239 12632.85 192.32 54782.20 88888.00 2013-08-27 14:55:23.000 239 12632.83 192.32 54782.20 88888.00 2013-08-27 14:55:23.125 239 12632.83 192.32 54782.25 88888.00 2013-08-27 14:55:23.250 239 12632.75 192.32 54782.25 88888.00 2013-08-27 14:55:23.375 239 12632.70 192.32 54782.25 88888.00 2013-08-27 14:55:23.500 239 12632.67 192.30 54782.25 88888.00 2013-08-27 14:55:23.625 239 12632.73 192.30 54782.25 88888.00 2013-08-27 14:55:23.750 239 12632.73 192.30 54782.25 88888.00 2013-08-27 14:55:23.875 239 12632.70 192.32 54782.22 88888.00 2013-08-27 14:55:24.000 239 12632.67 192.30 54782.25 88888.00 2013-08-27 14:55:24.125 239 12632.62 192.30 54782.25 88888.00 2013-08-27 14:55:24.250 239 12632.60 192.32 54782.28 88888.00 2013-08-27 14:55:24.375 239 12632.55 192.35 54782.30 88888.00 2013-08-27 14:55:24.500 239 12632.50 192.30 54782.28 88888.00 2013-08-27 14:55:24.625 239 12632.55 192.30 54782.30 88888.00 2013-08-27 14:55:24.750 239 12632.60 192.25 54782.28 88888.00 2013-08-27 14:55:24.875 239 12632.58 192.25 54782.28 88888.00 2013-08-27 14:55:25.000 239 12632.52 192.25 54782.25 88888.00 2013-08-27 14:55:25.125 239 12632.45 192.22 54782.30 88888.00 2013-08-27 14:55:25.250 239 12632.40 192.22 54782.32 88888.00 2013-08-27 14:55:25.375 239 12632.42 192.22 54782.35 88888.00 2013-08-27 14:55:25.500 239 12632.42 192.22 54782.38 88888.00 2013-08-27 14:55:25.625 239 12632.38 192.20 54782.38 88888.00 2013-08-27 14:55:25.750 239 12632.40 192.20 54782.38 88888.00 2013-08-27 14:55:25.875 239 12632.42 192.18 54782.38 88888.00 2013-08-27 14:55:26.000 239 12632.42 192.15 54782.35 88888.00 2013-08-27 14:55:26.125 239 12632.38 192.18 54782.38 88888.00 2013-08-27 14:55:26.250 239 12632.33 192.15 54782.38 88888.00 2013-08-27 14:55:26.375 239 12632.35 192.10 54782.35 88888.00 2013-08-27 14:55:26.500 239 12632.40 192.10 54782.38 88888.00 2013-08-27 14:55:26.625 239 12632.40 192.10 54782.38 88888.00 2013-08-27 14:55:26.750 239 12632.38 192.10 54782.38 88888.00 2013-08-27 14:55:26.875 239 12632.40 192.12 54782.40 88888.00 2013-08-27 14:55:27.000 239 12632.38 192.10 54782.40 88888.00 2013-08-27 14:55:27.125 239 12632.33 192.10 54782.40 88888.00 2013-08-27 14:55:27.250 239 12632.33 192.07 54782.40 88888.00 2013-08-27 14:55:27.375 239 12632.42 192.07 54782.40 88888.00 2013-08-27 14:55:27.500 239 12632.42 192.07 54782.40 88888.00 2013-08-27 14:55:27.625 239 12632.42 192.05 54782.43 88888.00 2013-08-27 14:55:27.750 239 12632.40 192.05 54782.40 88888.00 2013-08-27 14:55:27.875 239 12632.42 192.05 54782.40 88888.00 2013-08-27 14:55:28.000 239 12632.42 192.05 54782.43 88888.00 2013-08-27 14:55:28.125 239 12632.38 192.05 54782.45 88888.00 2013-08-27 14:55:28.250 239 12632.30 192.05 54782.45 88888.00 2013-08-27 14:55:28.375 239 12632.35 192.10 54782.45 88888.00 2013-08-27 14:55:28.500 239 12632.35 192.07 54782.43 88888.00 2013-08-27 14:55:28.625 239 12632.30 192.05 54782.43 88888.00 2013-08-27 14:55:28.750 239 12632.30 192.05 54782.45 88888.00 2013-08-27 14:55:28.875 239 12632.33 192.03 54782.45 88888.00 2013-08-27 14:55:29.000 239 12632.27 192.03 54782.47 88888.00 2013-08-27 14:55:29.125 239 12632.25 192.00 54782.47 88888.00 2013-08-27 14:55:29.250 239 12632.25 191.97 54782.47 88888.00 2013-08-27 14:55:29.375 239 12632.27 192.00 54782.50 88888.00 2013-08-27 14:55:29.500 239 12632.23 191.97 54782.53 88888.00 2013-08-27 14:55:29.625 239 12632.17 192.00 54782.50 88888.00 2013-08-27 14:55:29.750 239 12632.17 192.03 54782.50 88888.00 2013-08-27 14:55:29.875 239 12632.23 192.03 54782.53 88888.00 2013-08-27 14:55:30.000 239 12632.23 192.00 54782.53 88888.00 2013-08-27 14:55:30.125 239 12632.25 192.00 54782.50 88888.00 2013-08-27 14:55:30.250 239 12632.30 191.97 54782.50 88888.00 2013-08-27 14:55:30.375 239 12632.30 192.00 54782.53 88888.00 2013-08-27 14:55:30.500 239 12632.27 191.97 54782.55 88888.00 2013-08-27 14:55:30.625 239 12632.27 192.00 54782.55 88888.00 2013-08-27 14:55:30.750 239 12632.27 191.97 54782.53 88888.00 2013-08-27 14:55:30.875 239 12632.27 191.97 54782.53 88888.00 2013-08-27 14:55:31.000 239 12632.35 191.97 54782.53 88888.00 2013-08-27 14:55:31.125 239 12632.33 191.97 54782.55 88888.00 2013-08-27 14:55:31.250 239 12632.35 191.97 54782.55 88888.00 2013-08-27 14:55:31.375 239 12632.42 192.00 54782.53 88888.00 2013-08-27 14:55:31.500 239 12632.38 191.97 54782.53 88888.00 2013-08-27 14:55:31.625 239 12632.35 191.97 54782.55 88888.00 2013-08-27 14:55:31.750 239 12632.42 191.97 54782.55 88888.00 2013-08-27 14:55:31.875 239 12632.42 191.97 54782.55 88888.00 2013-08-27 14:55:32.000 239 12632.48 191.97 54782.53 88888.00 2013-08-27 14:55:32.125 239 12632.42 191.97 54782.55 88888.00 2013-08-27 14:55:32.250 239 12632.40 192.00 54782.53 88888.00 2013-08-27 14:55:32.375 239 12632.48 192.00 54782.55 88888.00 2013-08-27 14:55:32.500 239 12632.48 192.00 54782.55 88888.00 2013-08-27 14:55:32.625 239 12632.45 192.00 54782.55 88888.00 2013-08-27 14:55:32.750 239 12632.42 191.97 54782.55 88888.00 2013-08-27 14:55:32.875 239 12632.45 192.00 54782.55 88888.00 2013-08-27 14:55:33.000 239 12632.48 191.97 54782.55 88888.00 2013-08-27 14:55:33.125 239 12632.50 191.97 54782.55 88888.00 2013-08-27 14:55:33.250 239 12632.52 191.97 54782.55 88888.00 2013-08-27 14:55:33.375 239 12632.52 192.00 54782.55 88888.00 2013-08-27 14:55:33.500 239 12632.45 191.97 54782.55 88888.00 2013-08-27 14:55:33.625 239 12632.42 192.00 54782.55 88888.00 2013-08-27 14:55:33.750 239 12632.45 192.00 54782.55 88888.00 2013-08-27 14:55:33.875 239 12632.52 191.97 54782.53 88888.00 2013-08-27 14:55:34.000 239 12632.58 191.97 54782.53 88888.00 2013-08-27 14:55:34.125 239 12632.58 192.00 54782.53 88888.00 2013-08-27 14:55:34.250 239 12632.52 192.00 54782.53 88888.00 2013-08-27 14:55:34.375 239 12632.52 192.00 54782.50 88888.00 2013-08-27 14:55:34.500 239 12632.52 192.00 54782.50 88888.00 2013-08-27 14:55:34.625 239 12632.62 192.00 54782.53 88888.00 2013-08-27 14:55:34.750 239 12632.67 192.00 54782.53 88888.00 2013-08-27 14:55:34.875 239 12632.65 192.00 54782.53 88888.00 2013-08-27 14:55:35.000 239 12632.58 191.97 54782.55 88888.00 2013-08-27 14:55:35.125 239 12632.58 192.00 54782.55 88888.00 2013-08-27 14:55:35.250 239 12632.58 191.97 54782.53 88888.00 2013-08-27 14:55:35.375 239 12632.65 192.00 54782.53 88888.00 2013-08-27 14:55:35.500 239 12632.62 192.00 54782.50 88888.00 2013-08-27 14:55:35.625 239 12632.60 192.00 54782.50 88888.00 2013-08-27 14:55:35.750 239 12632.62 192.03 54782.50 88888.00 2013-08-27 14:55:35.875 239 12632.60 192.05 54782.47 88888.00 2013-08-27 14:55:36.000 239 12632.65 192.05 54782.53 88888.00 2013-08-27 14:55:36.125 239 12632.70 192.03 54782.53 88888.00 2013-08-27 14:55:36.250 239 12632.65 192.03 54782.50 88888.00 2013-08-27 14:55:36.375 239 12632.67 192.05 54782.47 88888.00 2013-08-27 14:55:36.500 239 12632.70 192.07 54782.50 88888.00 2013-08-27 14:55:36.625 239 12632.70 192.07 54782.53 88888.00 2013-08-27 14:55:36.750 239 12632.73 192.07 54782.53 88888.00 2013-08-27 14:55:36.875 239 12632.80 192.10 54782.53 88888.00 2013-08-27 14:55:37.000 239 12632.83 192.10 54782.50 88888.00 2013-08-27 14:55:37.125 239 12632.77 192.10 54782.47 88888.00 2013-08-27 14:55:37.250 239 12632.77 192.10 54782.53 88888.00 2013-08-27 14:55:37.375 239 12632.77 192.15 54782.50 88888.00 2013-08-27 14:55:37.500 239 12632.80 192.15 54782.50 88888.00 2013-08-27 14:55:37.625 239 12632.83 192.18 54782.50 88888.00 2013-08-27 14:55:37.750 239 12632.80 192.18 54782.47 88888.00 2013-08-27 14:55:37.875 239 12632.83 192.18 54782.47 88888.00 2013-08-27 14:55:38.000 239 12632.88 192.18 54782.47 88888.00 2013-08-27 14:55:38.125 239 12632.90 192.18 54782.45 88888.00 2013-08-27 14:55:38.250 239 12632.85 192.20 54782.47 88888.00 2013-08-27 14:55:38.375 239 12632.88 192.20 54782.47 88888.00 2013-08-27 14:55:38.500 239 12632.88 192.20 54782.47 88888.00 2013-08-27 14:55:38.625 239 12632.88 192.22 54782.47 88888.00 2013-08-27 14:55:38.750 239 12632.92 192.22 54782.50 88888.00 2013-08-27 14:55:38.875 239 12633.00 192.22 54782.50 88888.00 2013-08-27 14:55:39.000 239 12633.02 192.25 54782.47 88888.00 2013-08-27 14:55:39.125 239 12633.05 192.25 54782.47 88888.00 2013-08-27 14:55:39.250 239 12633.05 192.25 54782.47 88888.00 2013-08-27 14:55:39.375 239 12633.10 192.25 54782.47 88888.00 2013-08-27 14:55:39.500 239 12633.02 192.25 54782.47 88888.00 2013-08-27 14:55:39.625 239 12632.95 192.28 54782.50 88888.00 2013-08-27 14:55:39.750 239 12632.92 192.25 54782.50 88888.00 2013-08-27 14:55:39.875 239 12632.90 192.28 54782.53 88888.00 2013-08-27 14:55:40.000 239 12632.92 192.28 54782.50 88888.00 2013-08-27 14:55:40.125 239 12632.98 192.28 54782.53 88888.00 2013-08-27 14:55:40.250 239 12632.98 192.28 54782.53 88888.00 2013-08-27 14:55:40.375 239 12633.02 192.25 54782.53 88888.00 2013-08-27 14:55:40.500 239 12633.00 192.25 54782.50 88888.00 2013-08-27 14:55:40.625 239 12632.98 192.30 54782.53 88888.00 2013-08-27 14:55:40.750 239 12632.95 192.32 54782.55 88888.00 2013-08-27 14:55:40.875 239 12632.92 192.30 54782.55 88888.00 2013-08-27 14:55:41.000 239 12632.90 192.28 54782.55 88888.00 2013-08-27 14:55:41.125 239 12632.92 192.30 54782.55 88888.00 2013-08-27 14:55:41.250 239 12632.95 192.28 54782.55 88888.00 2013-08-27 14:55:41.375 239 12632.95 192.30 54782.55 88888.00 2013-08-27 14:55:41.500 239 12632.95 192.30 54782.55 88888.00 2013-08-27 14:55:41.625 239 12632.95 192.30 54782.55 88888.00 2013-08-27 14:55:41.750 239 12632.98 192.28 54782.53 88888.00 2013-08-27 14:55:41.875 239 12632.92 192.28 54782.55 88888.00 2013-08-27 14:55:42.000 239 12633.00 192.25 54782.55 88888.00 2013-08-27 14:55:42.125 239 12633.00 192.28 54782.55 88888.00 2013-08-27 14:55:42.250 239 12632.98 192.25 54782.57 88888.00 2013-08-27 14:55:42.375 239 12632.98 192.25 54782.55 88888.00 2013-08-27 14:55:42.500 239 12632.95 192.25 54782.55 88888.00 2013-08-27 14:55:42.625 239 12632.95 192.28 54782.55 88888.00 2013-08-27 14:55:42.750 239 12632.95 192.28 54782.55 88888.00 2013-08-27 14:55:42.875 239 12632.98 192.28 54782.57 88888.00 2013-08-27 14:55:43.000 239 12633.05 192.30 54782.57 88888.00 2013-08-27 14:55:43.125 239 12633.00 192.28 54782.55 88888.00 2013-08-27 14:55:43.250 239 12632.92 192.25 54782.55 88888.00 2013-08-27 14:55:43.375 239 12632.90 192.28 54782.57 88888.00 2013-08-27 14:55:43.500 239 12632.85 192.28 54782.57 88888.00 2013-08-27 14:55:43.625 239 12632.92 192.28 54782.55 88888.00 2013-08-27 14:55:43.750 239 12632.92 192.25 54782.55 88888.00 2013-08-27 14:55:43.875 239 12632.95 192.28 54782.55 88888.00 2013-08-27 14:55:44.000 239 12632.95 192.25 54782.55 88888.00 2013-08-27 14:55:44.125 239 12632.98 192.25 54782.57 88888.00 2013-08-27 14:55:44.250 239 12632.95 192.25 54782.60 88888.00 2013-08-27 14:55:44.375 239 12632.92 192.28 54782.60 88888.00 2013-08-27 14:55:44.500 239 12632.85 192.28 54782.60 88888.00 2013-08-27 14:55:44.625 239 12632.80 192.28 54782.65 88888.00 2013-08-27 14:55:44.750 239 12632.85 192.28 54782.65 88888.00 2013-08-27 14:55:44.875 239 12632.88 192.28 54782.62 88888.00 2013-08-27 14:55:45.000 239 12632.80 192.25 54782.57 88888.00 2013-08-27 14:55:45.125 239 12632.75 192.25 54782.60 88888.00 2013-08-27 14:55:45.250 239 12632.70 192.25 54782.65 88888.00 2013-08-27 14:55:45.375 239 12632.70 192.28 54782.62 88888.00 2013-08-27 14:55:45.500 239 12632.70 192.25 54782.65 88888.00 2013-08-27 14:55:45.625 239 12632.70 192.28 54782.65 88888.00 2013-08-27 14:55:45.750 239 12632.67 192.30 54782.65 88888.00 2013-08-27 14:55:45.875 239 12632.67 192.28 54782.65 88888.00 2013-08-27 14:55:46.000 239 12632.67 192.28 54782.62 88888.00 2013-08-27 14:55:46.125 239 12632.65 192.25 54782.65 88888.00 2013-08-27 14:55:46.250 239 12632.62 192.20 54782.68 88888.00 2013-08-27 14:55:46.375 239 12632.65 192.22 54782.68 88888.00 2013-08-27 14:55:46.500 239 12632.65 192.25 54782.68 88888.00 2013-08-27 14:55:46.625 239 12632.65 192.22 54782.70 88888.00 2013-08-27 14:55:46.750 239 12632.62 192.22 54782.68 88888.00 2013-08-27 14:55:46.875 239 12632.52 192.25 54782.72 88888.00 2013-08-27 14:55:47.000 239 12632.48 192.25 54782.72 88888.00 2013-08-27 14:55:47.125 239 12632.48 192.22 54782.75 88888.00 2013-08-27 14:55:47.250 239 12632.42 192.20 54782.75 88888.00 2013-08-27 14:55:47.375 239 12632.42 192.18 54782.75 88888.00 2013-08-27 14:55:47.500 239 12632.40 192.20 54782.75 88888.00 2013-08-27 14:55:47.625 239 12632.45 192.20 54782.75 88888.00 2013-08-27 14:55:47.750 239 12632.50 192.18 54782.72 88888.00 2013-08-27 14:55:47.875 239 12632.45 192.20 54782.75 88888.00 2013-08-27 14:55:48.000 239 12632.40 192.20 54782.72 88888.00 2013-08-27 14:55:48.125 239 12632.42 192.22 54782.75 88888.00 2013-08-27 14:55:48.250 239 12632.35 192.22 54782.78 88888.00 2013-08-27 14:55:48.375 239 12632.38 192.25 54782.78 88888.00 2013-08-27 14:55:48.500 239 12632.40 192.22 54782.80 88888.00 2013-08-27 14:55:48.625 239 12632.38 192.20 54782.80 88888.00 2013-08-27 14:55:48.750 239 12632.38 192.20 54782.78 88888.00 2013-08-27 14:55:48.875 239 12632.38 192.22 54782.78 88888.00 2013-08-27 14:55:49.000 239 12632.40 192.20 54782.80 88888.00 2013-08-27 14:55:49.125 239 12632.38 192.20 54782.82 88888.00 2013-08-27 14:55:49.250 239 12632.35 192.20 54782.80 88888.00 2013-08-27 14:55:49.375 239 12632.33 192.20 54782.78 88888.00 2013-08-27 14:55:49.500 239 12632.35 192.20 54782.78 88888.00 2013-08-27 14:55:49.625 239 12632.30 192.20 54782.78 88888.00 2013-08-27 14:55:49.750 239 12632.30 192.20 54782.78 88888.00 2013-08-27 14:55:49.875 239 12632.33 192.18 54782.78 88888.00 2013-08-27 14:55:50.000 239 12632.35 192.18 54782.80 88888.00 2013-08-27 14:55:50.125 239 12632.38 192.20 54782.80 88888.00 2013-08-27 14:55:50.250 239 12632.35 192.18 54782.82 88888.00 2013-08-27 14:55:50.375 239 12632.40 192.15 54782.80 88888.00 2013-08-27 14:55:50.500 239 12632.40 192.15 54782.80 88888.00 2013-08-27 14:55:50.625 239 12632.40 192.15 54782.80 88888.00 2013-08-27 14:55:50.750 239 12632.42 192.15 54782.80 88888.00 2013-08-27 14:55:50.875 239 12632.40 192.15 54782.82 88888.00 2013-08-27 14:55:51.000 239 12632.30 192.12 54782.82 88888.00 2013-08-27 14:55:51.125 239 12632.35 192.15 54782.82 88888.00 2013-08-27 14:55:51.250 239 12632.45 192.12 54782.82 88888.00 2013-08-27 14:55:51.375 239 12632.48 192.12 54782.80 88888.00 2013-08-27 14:55:51.500 239 12632.48 192.12 54782.80 88888.00 2013-08-27 14:55:51.625 239 12632.48 192.10 54782.82 88888.00 2013-08-27 14:55:51.750 239 12632.48 192.12 54782.85 88888.00 2013-08-27 14:55:51.875 239 12632.52 192.15 54782.85 88888.00 2013-08-27 14:55:52.000 239 12632.58 192.10 54782.85 88888.00 2013-08-27 14:55:52.125 239 12632.60 192.07 54782.82 88888.00 2013-08-27 14:55:52.250 239 12632.58 192.05 54782.82 88888.00 2013-08-27 14:55:52.375 239 12632.58 192.05 54782.82 88888.00 2013-08-27 14:55:52.500 239 12632.62 192.05 54782.82 88888.00 2013-08-27 14:55:52.625 239 12632.62 192.05 54782.85 88888.00 2013-08-27 14:55:52.750 239 12632.55 192.05 54782.88 88888.00 2013-08-27 14:55:52.875 239 12632.48 192.03 54782.88 88888.00 2013-08-27 14:55:53.000 239 12632.45 192.03 54782.88 88888.00 2013-08-27 14:55:53.125 239 12632.52 192.03 54782.88 88888.00 2013-08-27 14:55:53.250 239 12632.58 192.00 54782.85 88888.00 2013-08-27 14:55:53.375 239 12632.52 192.03 54782.85 88888.00 2013-08-27 14:55:53.500 239 12632.48 192.03 54782.88 88888.00 2013-08-27 14:55:53.625 239 12632.55 192.03 54782.88 88888.00 2013-08-27 14:55:53.750 239 12632.67 192.00 54782.88 88888.00 2013-08-27 14:55:53.875 239 12632.70 192.03 54782.85 88888.00 2013-08-27 14:55:54.000 239 12632.62 192.03 54782.85 88888.00 2013-08-27 14:55:54.125 239 12632.58 192.00 54782.88 88888.00 2013-08-27 14:55:54.250 239 12632.58 192.00 54782.90 88888.00 2013-08-27 14:55:54.375 239 12632.58 192.00 54782.88 88888.00 2013-08-27 14:55:54.500 239 12632.58 192.00 54782.88 88888.00 2013-08-27 14:55:54.625 239 12632.55 192.00 54782.88 88888.00 2013-08-27 14:55:54.750 239 12632.58 192.00 54782.88 88888.00 2013-08-27 14:55:54.875 239 12632.52 192.03 54782.88 88888.00 2013-08-27 14:55:55.000 239 12632.55 192.03 54782.88 88888.00 2013-08-27 14:55:55.125 239 12632.62 192.03 54782.88 88888.00 2013-08-27 14:55:55.250 239 12632.67 192.00 54782.88 88888.00 2013-08-27 14:55:55.375 239 12632.75 192.00 54782.88 88888.00 2013-08-27 14:55:55.500 239 12632.83 192.00 54782.88 88888.00 2013-08-27 14:55:55.625 239 12632.83 192.03 54782.90 88888.00 2013-08-27 14:55:55.750 239 12632.77 192.03 54782.85 88888.00 2013-08-27 14:55:55.875 239 12632.75 192.00 54782.85 88888.00 2013-08-27 14:55:56.000 239 12632.80 192.00 54782.82 88888.00 2013-08-27 14:55:56.125 239 12632.85 192.03 54782.85 88888.00 2013-08-27 14:55:56.250 239 12632.85 192.03 54782.88 88888.00 2013-08-27 14:55:56.375 239 12632.85 192.03 54782.88 88888.00 2013-08-27 14:55:56.500 239 12632.85 192.03 54782.85 88888.00 2013-08-27 14:55:56.625 239 12632.83 192.03 54782.85 88888.00 2013-08-27 14:55:56.750 239 12632.85 192.03 54782.85 88888.00 2013-08-27 14:55:56.875 239 12632.88 192.05 54782.85 88888.00 2013-08-27 14:55:57.000 239 12632.90 192.05 54782.85 88888.00 2013-08-27 14:55:57.125 239 12632.95 192.03 54782.85 88888.00 2013-08-27 14:55:57.250 239 12632.92 192.03 54782.85 88888.00 2013-08-27 14:55:57.375 239 12632.95 192.07 54782.85 88888.00 2013-08-27 14:55:57.500 239 12632.98 192.07 54782.85 88888.00 2013-08-27 14:55:57.625 239 12633.05 192.07 54782.82 88888.00 2013-08-27 14:55:57.750 239 12633.05 192.07 54782.82 88888.00 2013-08-27 14:55:57.875 239 12633.08 192.05 54782.85 88888.00 2013-08-27 14:55:58.000 239 12633.02 192.07 54782.82 88888.00 2013-08-27 14:55:58.125 239 12633.02 192.07 54782.82 88888.00 2013-08-27 14:55:58.250 239 12633.00 192.07 54782.82 88888.00 2013-08-27 14:55:58.375 239 12633.05 192.07 54782.85 88888.00 2013-08-27 14:55:58.500 239 12633.08 192.07 54782.85 88888.00 2013-08-27 14:55:58.625 239 12633.02 192.03 54782.85 88888.00 2013-08-27 14:55:58.750 239 12633.02 192.03 54782.82 88888.00 2013-08-27 14:55:58.875 239 12633.05 192.05 54782.82 88888.00 2013-08-27 14:55:59.000 239 12633.10 192.07 54782.85 88888.00 2013-08-27 14:55:59.125 239 12633.10 192.07 54782.82 88888.00 2013-08-27 14:55:59.250 239 12633.10 192.07 54782.85 88888.00 2013-08-27 14:55:59.375 239 12633.12 192.10 54782.82 88888.00 2013-08-27 14:55:59.500 239 12633.08 192.10 54782.82 88888.00 2013-08-27 14:55:59.625 239 12633.08 192.05 54782.82 88888.00 2013-08-27 14:55:59.750 239 12633.05 192.05 54782.85 88888.00 2013-08-27 14:55:59.875 239 12633.10 192.07 54782.85 88888.00 2013-08-27 14:56:00.000 239 12633.12 192.07 54782.85 88888.00 2013-08-27 14:56:00.125 239 12633.12 192.07 54782.82 88888.00 2013-08-27 14:56:00.250 239 12633.10 192.05 54782.82 88888.00 2013-08-27 14:56:00.375 239 12633.12 192.05 54782.82 88888.00 2013-08-27 14:56:00.500 239 12633.20 192.07 54782.82 88888.00 2013-08-27 14:56:00.625 239 12633.20 192.10 54782.80 88888.00 2013-08-27 14:56:00.750 239 12633.15 192.05 54782.82 88888.00 2013-08-27 14:56:00.875 239 12633.15 192.05 54782.82 88888.00 2013-08-27 14:56:01.000 239 12633.17 192.05 54782.82 88888.00 2013-08-27 14:56:01.125 239 12633.20 192.05 54782.82 88888.00 2013-08-27 14:56:01.250 239 12633.20 192.05 54782.82 88888.00 2013-08-27 14:56:01.375 239 12633.20 192.07 54782.82 88888.00 2013-08-27 14:56:01.500 239 12633.17 192.07 54782.82 88888.00 2013-08-27 14:56:01.625 239 12633.17 192.07 54782.88 88888.00 2013-08-27 14:56:01.750 239 12633.20 192.05 54782.85 88888.00 2013-08-27 14:56:01.875 239 12633.17 192.05 54782.88 88888.00 2013-08-27 14:56:02.000 239 12633.23 192.05 54782.88 88888.00 2013-08-27 14:56:02.125 239 12633.30 192.05 54782.88 88888.00 2013-08-27 14:56:02.250 239 12633.23 192.03 54782.88 88888.00 2013-08-27 14:56:02.375 239 12633.20 192.05 54782.88 88888.00 2013-08-27 14:56:02.500 239 12633.15 192.03 54782.90 88888.00 2013-08-27 14:56:02.625 239 12633.12 192.03 54782.90 88888.00 2013-08-27 14:56:02.750 239 12633.10 192.00 54782.88 88888.00 2013-08-27 14:56:02.875 239 12633.10 191.97 54782.88 88888.00 2013-08-27 14:56:03.000 239 12633.12 191.97 54782.88 88888.00 2013-08-27 14:56:03.125 239 12633.20 191.97 54782.90 88888.00 2013-08-27 14:56:03.250 239 12633.15 191.97 54782.90 88888.00 2013-08-27 14:56:03.375 239 12633.12 192.00 54782.90 88888.00 2013-08-27 14:56:03.500 239 12633.10 191.97 54782.88 88888.00 2013-08-27 14:56:03.625 239 12633.15 191.97 54782.88 88888.00 2013-08-27 14:56:03.750 239 12633.15 191.97 54782.90 88888.00 2013-08-27 14:56:03.875 239 12633.20 191.97 54782.93 88888.00 2013-08-27 14:56:04.000 239 12633.20 191.95 54782.93 88888.00 2013-08-27 14:56:04.125 239 12633.12 191.95 54782.93 88888.00 2013-08-27 14:56:04.250 239 12633.17 191.90 54782.90 88888.00 2013-08-27 14:56:04.375 239 12633.20 191.93 54782.90 88888.00 2013-08-27 14:56:04.500 239 12633.17 191.90 54782.93 88888.00 2013-08-27 14:56:04.625 239 12633.20 191.93 54782.93 88888.00 2013-08-27 14:56:04.750 239 12633.17 191.88 54782.93 88888.00 2013-08-27 14:56:04.875 239 12633.20 191.88 54782.95 88888.00 2013-08-27 14:56:05.000 239 12633.17 191.85 54782.93 88888.00 2013-08-27 14:56:05.125 239 12633.12 191.85 54782.95 88888.00 2013-08-27 14:56:05.250 239 12633.08 191.85 54782.97 88888.00 2013-08-27 14:56:05.375 239 12633.15 191.82 54782.95 88888.00 2013-08-27 14:56:05.500 239 12633.15 191.80 54782.93 88888.00 2013-08-27 14:56:05.625 239 12633.17 191.82 54782.95 88888.00 2013-08-27 14:56:05.750 239 12633.17 191.82 54782.97 88888.00 2013-08-27 14:56:05.875 239 12633.17 191.82 54782.93 88888.00 2013-08-27 14:56:06.000 239 12633.08 191.80 54782.95 88888.00 2013-08-27 14:56:06.125 239 12633.02 191.80 54782.95 88888.00 2013-08-27 14:56:06.250 239 12632.98 191.80 54783.00 88888.00 2013-08-27 14:56:06.375 239 12633.08 191.80 54783.00 88888.00 2013-08-27 14:56:06.500 239 12633.10 191.80 54783.00 88888.00 2013-08-27 14:56:06.625 239 12633.05 191.75 54782.97 88888.00 2013-08-27 14:56:06.750 239 12632.98 191.75 54782.97 88888.00 2013-08-27 14:56:06.875 239 12633.02 191.75 54782.97 88888.00 2013-08-27 14:56:07.000 239 12633.08 191.75 54782.97 88888.00 2013-08-27 14:56:07.125 239 12633.05 191.78 54783.00 88888.00 2013-08-27 14:56:07.250 239 12633.08 191.75 54783.00 88888.00 2013-08-27 14:56:07.375 239 12633.08 191.75 54783.00 88888.00 2013-08-27 14:56:07.500 239 12633.00 191.72 54782.97 88888.00 2013-08-27 14:56:07.625 239 12632.98 191.75 54782.95 88888.00 2013-08-27 14:56:07.750 239 12633.05 191.75 54783.03 88888.00 2013-08-27 14:56:07.875 239 12633.15 191.75 54783.00 88888.00 2013-08-27 14:56:08.000 239 12633.20 191.75 54783.00 88888.00 2013-08-27 14:56:08.125 239 12633.12 191.72 54783.03 88888.00 2013-08-27 14:56:08.250 239 12633.02 191.68 54783.03 88888.00 2013-08-27 14:56:08.375 239 12633.12 191.70 54783.03 88888.00 2013-08-27 14:56:08.500 239 12633.17 191.68 54783.03 88888.00 2013-08-27 14:56:08.625 239 12633.17 191.70 54783.05 88888.00 2013-08-27 14:56:08.750 239 12633.20 191.70 54783.05 88888.00 2013-08-27 14:56:08.875 239 12633.17 191.72 54783.00 88888.00 2013-08-27 14:56:09.000 239 12633.20 191.70 54783.00 88888.00 2013-08-27 14:56:09.125 239 12633.17 191.65 54783.00 88888.00 2013-08-27 14:56:09.250 239 12633.15 191.68 54783.03 88888.00 2013-08-27 14:56:09.375 239 12633.17 191.70 54783.00 88888.00 2013-08-27 14:56:09.500 239 12633.17 191.70 54783.00 88888.00 2013-08-27 14:56:09.625 239 12633.20 191.72 54783.00 88888.00 2013-08-27 14:56:09.750 239 12633.23 191.72 54783.03 88888.00 2013-08-27 14:56:09.875 239 12633.20 191.75 54783.03 88888.00 2013-08-27 14:56:10.000 239 12633.20 191.72 54783.00 88888.00 2013-08-27 14:56:10.125 239 12633.27 191.75 54783.00 88888.00 2013-08-27 14:56:10.250 239 12633.23 191.72 54783.00 88888.00 2013-08-27 14:56:10.375 239 12633.25 191.72 54783.00 88888.00 2013-08-27 14:56:10.500 239 12633.33 191.75 54783.03 88888.00 2013-08-27 14:56:10.625 239 12633.33 191.75 54783.00 88888.00 2013-08-27 14:56:10.750 239 12633.33 191.78 54783.00 88888.00 2013-08-27 14:56:10.875 239 12633.30 191.78 54783.00 88888.00 2013-08-27 14:56:11.000 239 12633.38 191.75 54783.00 88888.00 2013-08-27 14:56:11.125 239 12633.42 191.75 54783.00 88888.00 2013-08-27 14:56:11.250 239 12633.38 191.75 54783.03 88888.00 2013-08-27 14:56:11.375 239 12633.38 191.80 54783.03 88888.00 2013-08-27 14:56:11.500 239 12633.38 191.80 54783.03 88888.00 2013-08-27 14:56:11.625 239 12633.33 191.80 54783.00 88888.00 2013-08-27 14:56:11.750 239 12633.38 191.78 54783.03 88888.00 2013-08-27 14:56:11.875 239 12633.35 191.78 54783.03 88888.00 2013-08-27 14:56:12.000 239 12633.33 191.78 54783.00 88888.00 2013-08-27 14:56:12.125 239 12633.30 191.78 54783.00 88888.00 2013-08-27 14:56:12.250 239 12633.33 191.78 54783.05 88888.00 2013-08-27 14:56:12.375 239 12633.35 191.80 54783.03 88888.00 2013-08-27 14:56:12.500 239 12633.38 191.80 54783.03 88888.00 2013-08-27 14:56:12.625 239 12633.42 191.75 54783.03 88888.00 2013-08-27 14:56:12.750 239 12633.40 191.75 54783.00 88888.00 2013-08-27 14:56:12.875 239 12633.42 191.72 54783.00 88888.00 2013-08-27 14:56:13.000 239 12633.45 191.72 54782.97 88888.00 2013-08-27 14:56:13.125 239 12633.45 191.72 54783.00 88888.00 2013-08-27 14:56:13.250 239 12633.40 191.70 54783.07 88888.00 2013-08-27 14:56:13.375 239 12633.40 191.72 54783.05 88888.00 2013-08-27 14:56:13.500 239 12633.35 191.70 54783.05 88888.00 2013-08-27 14:56:13.625 239 12633.35 191.68 54783.03 88888.00 2013-08-27 14:56:13.750 239 12633.40 191.68 54783.00 88888.00 2013-08-27 14:56:13.875 239 12633.48 191.68 54783.03 88888.00 2013-08-27 14:56:14.000 239 12633.48 191.65 54783.03 88888.00 2013-08-27 14:56:14.125 239 12633.42 191.68 54783.03 88888.00 2013-08-27 14:56:14.250 239 12633.45 191.62 54783.05 88888.00 2013-08-27 14:56:14.375 239 12633.52 191.65 54783.07 88888.00 2013-08-27 14:56:14.500 239 12633.58 191.65 54783.05 88888.00 2013-08-27 14:56:14.625 239 12633.58 191.62 54783.05 88888.00 2013-08-27 14:56:14.750 239 12633.50 191.62 54783.05 88888.00 2013-08-27 14:56:14.875 239 12633.48 191.65 54783.05 88888.00 2013-08-27 14:56:15.000 239 12633.48 191.65 54783.05 88888.00 2013-08-27 14:56:15.125 239 12633.48 191.62 54783.05 88888.00 2013-08-27 14:56:15.250 239 12633.45 191.62 54783.05 88888.00 2013-08-27 14:56:15.375 239 12633.52 191.60 54783.07 88888.00 2013-08-27 14:56:15.500 239 12633.50 191.60 54783.07 88888.00 2013-08-27 14:56:15.625 239 12633.45 191.57 54783.05 88888.00 2013-08-27 14:56:15.750 239 12633.42 191.57 54783.05 88888.00 2013-08-27 14:56:15.875 239 12633.40 191.57 54783.07 88888.00 2013-08-27 14:56:16.000 239 12633.38 191.55 54783.05 88888.00 2013-08-27 14:56:16.125 239 12633.33 191.57 54783.07 88888.00 2013-08-27 14:56:16.250 239 12633.40 191.53 54783.10 88888.00 2013-08-27 14:56:16.375 239 12633.40 191.53 54783.12 88888.00 2013-08-27 14:56:16.500 239 12633.35 191.53 54783.10 88888.00 2013-08-27 14:56:16.625 239 12633.35 191.50 54783.10 88888.00 2013-08-27 14:56:16.750 239 12633.33 191.50 54783.10 88888.00 2013-08-27 14:56:16.875 239 12633.30 191.50 54783.12 88888.00 2013-08-27 14:56:17.000 239 12633.27 191.47 54783.12 88888.00 2013-08-27 14:56:17.125 239 12633.35 191.45 54783.12 88888.00 2013-08-27 14:56:17.250 239 12633.30 191.47 54783.12 88888.00 2013-08-27 14:56:17.375 239 12633.27 191.47 54783.10 88888.00 2013-08-27 14:56:17.500 239 12633.27 191.47 54783.12 88888.00 2013-08-27 14:56:17.625 239 12633.27 191.45 54783.12 88888.00 2013-08-27 14:56:17.750 239 12633.25 191.45 54783.15 88888.00 2013-08-27 14:56:17.875 239 12633.27 191.40 54783.12 88888.00 2013-08-27 14:56:18.000 239 12633.33 191.38 54783.10 88888.00 2013-08-27 14:56:18.125 239 12633.27 191.38 54783.12 88888.00 2013-08-27 14:56:18.250 239 12633.23 191.38 54783.12 88888.00 2013-08-27 14:56:18.375 239 12633.27 191.40 54783.15 88888.00 2013-08-27 14:56:18.500 239 12633.20 191.38 54783.18 88888.00 2013-08-27 14:56:18.625 239 12633.20 191.38 54783.15 88888.00 2013-08-27 14:56:18.750 239 12633.23 191.38 54783.18 88888.00 2013-08-27 14:56:18.875 239 12633.20 191.38 54783.15 88888.00 2013-08-27 14:56:19.000 239 12633.17 191.35 54783.15 88888.00 2013-08-27 14:56:19.125 239 12633.17 191.30 54783.15 88888.00 2013-08-27 14:56:19.250 239 12633.15 191.28 54783.18 88888.00 2013-08-27 14:56:19.375 239 12633.10 191.30 54783.18 88888.00 2013-08-27 14:56:19.500 239 12633.05 191.30 54783.18 88888.00 2013-08-27 14:56:19.625 239 12633.05 191.28 54783.18 88888.00 2013-08-27 14:56:19.750 239 12633.08 191.22 54783.18 88888.00 2013-08-27 14:56:19.875 239 12633.08 191.25 54783.18 88888.00 2013-08-27 14:56:20.000 239 12633.00 191.22 54783.15 88888.00 2013-08-27 14:56:20.125 239 12632.95 191.25 54783.18 88888.00 2013-08-27 14:56:20.250 239 12632.98 191.22 54783.20 88888.00 2013-08-27 14:56:20.375 239 12633.00 191.25 54783.20 88888.00 2013-08-27 14:56:20.500 239 12632.98 191.22 54783.20 88888.00 2013-08-27 14:56:20.625 239 12632.95 191.22 54783.20 88888.00 2013-08-27 14:56:20.750 239 12632.90 191.20 54783.22 88888.00 2013-08-27 14:56:20.875 239 12632.90 191.20 54783.20 88888.00 2013-08-27 14:56:21.000 239 12632.90 191.18 54783.22 88888.00 2013-08-27 14:56:21.125 239 12632.90 191.18 54783.25 88888.00 2013-08-27 14:56:21.250 239 12632.83 191.18 54783.22 88888.00 2013-08-27 14:56:21.375 239 12632.88 191.15 54783.22 88888.00 2013-08-27 14:56:21.500 239 12632.90 191.18 54783.22 88888.00 2013-08-27 14:56:21.625 239 12632.92 191.15 54783.22 88888.00 2013-08-27 14:56:21.750 239 12632.90 191.15 54783.22 88888.00 2013-08-27 14:56:21.875 239 12632.83 191.12 54783.22 88888.00 2013-08-27 14:56:22.000 239 12632.80 191.15 54783.25 88888.00 2013-08-27 14:56:22.125 239 12632.83 191.12 54783.28 88888.00 2013-08-27 14:56:22.250 239 12632.83 191.10 54783.25 88888.00 2013-08-27 14:56:22.375 239 12632.88 191.10 54783.25 88888.00 2013-08-27 14:56:22.500 239 12632.92 191.10 54783.25 88888.00 2013-08-27 14:56:22.625 239 12632.95 191.10 54783.25 88888.00 2013-08-27 14:56:22.750 239 12632.90 191.07 54783.25 88888.00 2013-08-27 14:56:22.875 239 12632.90 191.07 54783.28 88888.00 2013-08-27 14:56:23.000 239 12632.92 191.07 54783.28 88888.00 2013-08-27 14:56:23.125 239 12633.00 191.05 54783.28 88888.00 2013-08-27 14:56:23.250 239 12632.98 191.03 54783.28 88888.00 2013-08-27 14:56:23.375 239 12632.92 191.05 54783.30 88888.00 2013-08-27 14:56:23.500 239 12632.85 191.05 54783.28 88888.00 2013-08-27 14:56:23.625 239 12632.83 191.05 54783.28 88888.00 2013-08-27 14:56:23.750 239 12632.80 191.03 54783.28 88888.00 2013-08-27 14:56:23.875 239 12632.83 190.97 54783.30 88888.00 2013-08-27 14:56:24.000 239 12632.88 190.97 54783.28 88888.00 2013-08-27 14:56:24.125 239 12632.95 190.95 54783.30 88888.00 2013-08-27 14:56:24.250 239 12632.90 190.95 54783.30 88888.00 2013-08-27 14:56:24.375 239 12632.92 191.00 54783.32 88888.00 2013-08-27 14:56:24.500 239 12632.88 191.00 54783.35 88888.00 2013-08-27 14:56:24.625 239 12632.95 190.97 54783.30 88888.00 2013-08-27 14:56:24.750 239 12632.95 190.95 54783.30 88888.00 2013-08-27 14:56:24.875 239 12632.92 190.93 54783.30 88888.00 2013-08-27 14:56:25.000 239 12632.92 190.95 54783.28 88888.00 2013-08-27 14:56:25.125 239 12632.95 190.95 54783.28 88888.00 2013-08-27 14:56:25.250 239 12633.00 190.93 54783.28 88888.00 2013-08-27 14:56:25.375 239 12633.00 190.93 54783.30 88888.00 2013-08-27 14:56:25.500 239 12632.95 190.93 54783.28 88888.00 2013-08-27 14:56:25.625 239 12632.98 190.93 54783.28 88888.00 2013-08-27 14:56:25.750 239 12633.02 190.93 54783.28 88888.00 2013-08-27 14:56:25.875 239 12633.02 190.90 54783.30 88888.00 2013-08-27 14:56:26.000 239 12632.98 190.88 54783.28 88888.00 2013-08-27 14:56:26.125 239 12632.98 190.88 54783.28 88888.00 2013-08-27 14:56:26.250 239 12633.02 190.82 54783.32 88888.00 2013-08-27 14:56:26.375 239 12632.98 190.85 54783.30 88888.00 2013-08-27 14:56:26.500 239 12632.98 190.85 54783.30 88888.00 2013-08-27 14:56:26.625 239 12633.08 190.82 54783.32 88888.00 2013-08-27 14:56:26.750 239 12633.05 190.82 54783.30 88888.00 2013-08-27 14:56:26.875 239 12633.05 190.82 54783.30 88888.00 2013-08-27 14:56:27.000 239 12633.05 190.80 54783.28 88888.00 2013-08-27 14:56:27.125 239 12633.05 190.78 54783.30 88888.00 2013-08-27 14:56:27.250 239 12633.02 190.75 54783.30 88888.00 2013-08-27 14:56:27.375 239 12633.08 190.75 54783.28 88888.00 2013-08-27 14:56:27.500 239 12633.12 190.78 54783.30 88888.00 2013-08-27 14:56:27.625 239 12633.10 190.78 54783.28 88888.00 2013-08-27 14:56:27.750 239 12633.10 190.75 54783.28 88888.00 2013-08-27 14:56:27.875 239 12633.15 190.75 54783.30 88888.00 2013-08-27 14:56:28.000 239 12633.23 190.75 54783.30 88888.00 2013-08-27 14:56:28.125 239 12633.23 190.75 54783.28 88888.00 2013-08-27 14:56:28.250 239 12633.17 190.70 54783.25 88888.00 2013-08-27 14:56:28.375 239 12633.12 190.72 54783.25 88888.00 2013-08-27 14:56:28.500 239 12633.10 190.72 54783.30 88888.00 2013-08-27 14:56:28.625 239 12633.12 190.72 54783.32 88888.00 2013-08-27 14:56:28.750 239 12633.10 190.70 54783.30 88888.00 2013-08-27 14:56:28.875 239 12633.05 190.68 54783.30 88888.00 2013-08-27 14:56:29.000 239 12633.02 190.68 54783.30 88888.00 2013-08-27 14:56:29.125 239 12633.02 190.68 54783.30 88888.00 2013-08-27 14:56:29.250 239 12633.02 190.65 54783.25 88888.00 2013-08-27 14:56:29.375 239 12633.05 190.68 54783.28 88888.00 2013-08-27 14:56:29.500 239 12633.05 190.65 54783.30 88888.00 2013-08-27 14:56:29.625 239 12633.08 190.65 54783.28 88888.00 2013-08-27 14:56:29.750 239 12633.08 190.65 54783.30 88888.00 2013-08-27 14:56:29.875 239 12633.05 190.65 54783.30 88888.00 2013-08-27 14:56:30.000 239 12633.10 190.62 54783.28 88888.00 2013-08-27 14:56:30.125 239 12633.10 190.57 54783.30 88888.00 2013-08-27 14:56:30.250 239 12633.12 190.53 54783.30 88888.00 2013-08-27 14:56:30.375 239 12633.15 190.55 54783.30 88888.00 2013-08-27 14:56:30.500 239 12633.17 190.57 54783.32 88888.00 2013-08-27 14:56:30.625 239 12633.15 190.55 54783.30 88888.00 2013-08-27 14:56:30.750 239 12633.10 190.57 54783.30 88888.00 2013-08-27 14:56:30.875 239 12633.02 190.55 54783.32 88888.00 2013-08-27 14:56:31.000 239 12633.00 190.53 54783.30 88888.00 2013-08-27 14:56:31.125 239 12633.05 190.53 54783.32 88888.00 2013-08-27 14:56:31.250 239 12633.10 190.47 54783.32 88888.00 2013-08-27 14:56:31.375 239 12633.17 190.47 54783.30 88888.00 2013-08-27 14:56:31.500 239 12633.23 190.47 54783.32 88888.00 2013-08-27 14:56:31.625 239 12633.10 190.47 54783.32 88888.00 2013-08-27 14:56:31.750 239 12632.98 190.47 54783.30 88888.00 2013-08-27 14:56:31.875 239 12633.00 190.47 54783.30 88888.00 2013-08-27 14:56:32.000 239 12632.95 190.43 54783.30 88888.00 2013-08-27 14:56:32.125 239 12632.95 190.43 54783.30 88888.00 2013-08-27 14:56:32.250 239 12632.95 190.40 54783.32 88888.00 2013-08-27 14:56:32.375 239 12633.02 190.40 54783.32 88888.00 2013-08-27 14:56:32.500 239 12633.08 190.40 54783.30 88888.00 2013-08-27 14:56:32.625 239 12633.10 190.40 54783.32 88888.00 2013-08-27 14:56:32.750 239 12633.08 190.38 54783.32 88888.00 2013-08-27 14:56:32.875 239 12633.00 190.38 54783.32 88888.00 2013-08-27 14:56:33.000 239 12632.92 190.35 54783.32 88888.00 2013-08-27 14:56:33.125 239 12632.95 190.32 54783.32 88888.00 2013-08-27 14:56:33.250 239 12632.98 190.32 54783.35 88888.00 2013-08-27 14:56:33.375 239 12633.08 190.35 54783.32 88888.00 2013-08-27 14:56:33.500 239 12633.10 190.32 54783.35 88888.00 2013-08-27 14:56:33.625 239 12633.05 190.30 54783.35 88888.00 2013-08-27 14:56:33.750 239 12632.92 190.28 54783.32 88888.00 2013-08-27 14:56:33.875 239 12632.92 190.28 54783.35 88888.00 2013-08-27 14:56:34.000 239 12633.02 190.25 54783.30 88888.00 2013-08-27 14:56:34.125 239 12632.98 190.22 54783.32 88888.00 2013-08-27 14:56:34.250 239 12632.92 190.20 54783.38 88888.00 2013-08-27 14:56:34.375 239 12632.92 190.20 54783.38 88888.00 2013-08-27 14:56:34.500 239 12632.95 190.20 54783.40 88888.00 2013-08-27 14:56:34.625 239 12632.98 190.18 54783.40 88888.00 2013-08-27 14:56:34.750 239 12632.95 190.12 54783.40 88888.00 2013-08-27 14:56:34.875 239 12632.88 190.12 54783.40 88888.00 2013-08-27 14:56:35.000 239 12632.88 190.15 54783.40 88888.00 2013-08-27 14:56:35.125 239 12632.83 190.12 54783.43 88888.00 2013-08-27 14:56:35.250 239 12632.83 190.07 54783.45 88888.00 2013-08-27 14:56:35.375 239 12632.83 190.07 54783.43 88888.00 2013-08-27 14:56:35.500 239 12632.77 190.07 54783.43 88888.00 2013-08-27 14:56:35.625 239 12632.75 190.07 54783.45 88888.00 2013-08-27 14:56:35.750 239 12632.75 190.05 54783.45 88888.00 2013-08-27 14:56:35.875 239 12632.80 190.05 54783.45 88888.00 2013-08-27 14:56:36.000 239 12632.80 190.03 54783.43 88888.00 2013-08-27 14:56:36.125 239 12632.75 190.03 54783.45 88888.00 2013-08-27 14:56:36.250 239 12632.75 190.00 54783.47 88888.00 2013-08-27 14:56:36.375 239 12632.70 189.97 54783.47 88888.00 2013-08-27 14:56:36.500 239 12632.67 189.95 54783.47 88888.00 2013-08-27 14:56:36.625 239 12632.70 189.95 54783.50 88888.00 2013-08-27 14:56:36.750 239 12632.73 189.93 54783.50 88888.00 2013-08-27 14:56:36.875 239 12632.70 189.90 54783.53 88888.00 2013-08-27 14:56:37.000 239 12632.60 189.90 54783.47 88888.00 2013-08-27 14:56:37.125 239 12632.55 189.90 54783.47 88888.00 2013-08-27 14:56:37.250 239 12632.52 189.88 54783.53 88888.00 2013-08-27 14:56:37.375 239 12632.58 189.88 54783.55 88888.00 2013-08-27 14:56:37.500 239 12632.60 189.85 54783.53 88888.00 2013-08-27 14:56:37.625 239 12632.60 189.85 54783.55 88888.00 2013-08-27 14:56:37.750 239 12632.58 189.82 54783.53 88888.00 2013-08-27 14:56:37.875 239 12632.58 189.82 54783.55 88888.00 2013-08-27 14:56:38.000 239 12632.55 189.82 54783.55 88888.00 2013-08-27 14:56:38.125 239 12632.50 189.80 54783.55 88888.00 2013-08-27 14:56:38.250 239 12632.50 189.78 54783.53 88888.00 2013-08-27 14:56:38.375 239 12632.55 189.80 54783.53 88888.00 2013-08-27 14:56:38.500 239 12632.55 189.78 54783.53 88888.00 2013-08-27 14:56:38.625 239 12632.52 189.72 54783.53 88888.00 2013-08-27 14:56:38.750 239 12632.45 189.75 54783.53 88888.00 2013-08-27 14:56:38.875 239 12632.48 189.75 54783.55 88888.00 2013-08-27 14:56:39.000 239 12632.48 189.78 54783.55 88888.00 2013-08-27 14:56:39.125 239 12632.45 189.75 54783.57 88888.00 2013-08-27 14:56:39.250 239 12632.42 189.75 54783.57 88888.00 2013-08-27 14:56:39.375 239 12632.40 189.75 54783.55 88888.00 2013-08-27 14:56:39.500 239 12632.33 189.78 54783.55 88888.00 2013-08-27 14:56:39.625 239 12632.35 189.75 54783.57 88888.00 2013-08-27 14:56:39.750 239 12632.33 189.75 54783.57 88888.00 2013-08-27 14:56:39.875 239 12632.30 189.75 54783.57 88888.00 2013-08-27 14:56:40.000 239 12632.30 189.75 54783.57 88888.00 2013-08-27 14:56:40.125 239 12632.27 189.78 54783.57 88888.00 2013-08-27 14:56:40.250 239 12632.25 189.72 54783.57 88888.00 2013-08-27 14:56:40.375 239 12632.30 189.72 54783.60 88888.00 2013-08-27 14:56:40.500 239 12632.35 189.72 54783.57 88888.00 2013-08-27 14:56:40.625 239 12632.35 189.70 54783.55 88888.00 2013-08-27 14:56:40.750 239 12632.35 189.72 54783.60 88888.00 2013-08-27 14:56:40.875 239 12632.38 189.72 54783.60 88888.00 2013-08-27 14:56:41.000 239 12632.38 189.72 54783.60 88888.00 2013-08-27 14:56:41.125 239 12632.27 189.72 54783.60 88888.00 2013-08-27 14:56:41.250 239 12632.25 189.72 54783.60 88888.00 2013-08-27 14:56:41.375 239 12632.33 189.75 54783.57 88888.00 2013-08-27 14:56:41.500 239 12632.35 189.72 54783.57 88888.00 2013-08-27 14:56:41.625 239 12632.40 189.75 54783.60 88888.00 2013-08-27 14:56:41.750 239 12632.42 189.72 54783.60 88888.00 2013-08-27 14:56:41.875 239 12632.42 189.72 54783.60 88888.00 2013-08-27 14:56:42.000 239 12632.45 189.70 54783.55 88888.00 2013-08-27 14:56:42.125 239 12632.45 189.72 54783.57 88888.00 2013-08-27 14:56:42.250 239 12632.40 189.68 54783.60 88888.00 2013-08-27 14:56:42.375 239 12632.42 189.72 54783.60 88888.00 2013-08-27 14:56:42.500 239 12632.40 189.72 54783.57 88888.00 2013-08-27 14:56:42.625 239 12632.40 189.70 54783.57 88888.00 2013-08-27 14:56:42.750 239 12632.45 189.70 54783.57 88888.00 2013-08-27 14:56:42.875 239 12632.48 189.72 54783.57 88888.00 2013-08-27 14:56:43.000 239 12632.48 189.72 54783.57 88888.00 2013-08-27 14:56:43.125 239 12632.45 189.72 54783.55 88888.00 2013-08-27 14:56:43.250 239 12632.42 189.72 54783.55 88888.00 2013-08-27 14:56:43.375 239 12632.50 189.75 54783.57 88888.00 2013-08-27 14:56:43.500 239 12632.55 189.75 54783.60 88888.00 2013-08-27 14:56:43.625 239 12632.52 189.75 54783.57 88888.00 2013-08-27 14:56:43.750 239 12632.52 189.75 54783.55 88888.00 2013-08-27 14:56:43.875 239 12632.45 189.75 54783.57 88888.00 2013-08-27 14:56:44.000 239 12632.45 189.72 54783.57 88888.00 2013-08-27 14:56:44.125 239 12632.48 189.72 54783.57 88888.00 2013-08-27 14:56:44.250 239 12632.50 189.72 54783.60 88888.00 2013-08-27 14:56:44.375 239 12632.55 189.75 54783.57 88888.00 2013-08-27 14:56:44.500 239 12632.60 189.75 54783.57 88888.00 2013-08-27 14:56:44.625 239 12632.62 189.72 54783.57 88888.00 2013-08-27 14:56:44.750 239 12632.60 189.75 54783.55 88888.00 2013-08-27 14:56:44.875 239 12632.60 189.72 54783.55 88888.00 2013-08-27 14:56:45.000 239 12632.62 189.72 54783.55 88888.00 2013-08-27 14:56:45.125 239 12632.65 189.75 54783.57 88888.00 2013-08-27 14:56:45.250 239 12632.60 189.70 54783.55 88888.00 2013-08-27 14:56:45.375 239 12632.58 189.75 54783.55 88888.00 2013-08-27 14:56:45.500 239 12632.58 189.75 54783.53 88888.00 2013-08-27 14:56:45.625 239 12632.65 189.78 54783.55 88888.00 2013-08-27 14:56:45.750 239 12632.70 189.78 54783.55 88888.00 2013-08-27 14:56:45.875 239 12632.65 189.80 54783.53 88888.00 2013-08-27 14:56:46.000 239 12632.62 189.78 54783.53 88888.00 2013-08-27 14:56:46.125 239 12632.67 189.80 54783.50 88888.00 2013-08-27 14:56:46.250 239 12632.70 189.80 54783.53 88888.00 2013-08-27 14:56:46.375 239 12632.75 189.82 54783.55 88888.00 2013-08-27 14:56:46.500 239 12632.70 189.82 54783.53 88888.00 2013-08-27 14:56:46.625 239 12632.67 189.82 54783.50 88888.00 2013-08-27 14:56:46.750 239 12632.67 189.80 54783.50 88888.00 2013-08-27 14:56:46.875 239 12632.65 189.80 54783.50 88888.00 2013-08-27 14:56:47.000 239 12632.67 189.80 54783.50 88888.00 2013-08-27 14:56:47.125 239 12632.67 189.80 54783.50 88888.00 2013-08-27 14:56:47.250 239 12632.70 189.80 54783.53 88888.00 2013-08-27 14:56:47.375 239 12632.75 189.82 54783.53 88888.00 2013-08-27 14:56:47.500 239 12632.75 189.82 54783.55 88888.00 2013-08-27 14:56:47.625 239 12632.75 189.82 54783.53 88888.00 2013-08-27 14:56:47.750 239 12632.75 189.82 54783.50 88888.00 2013-08-27 14:56:47.875 239 12632.75 189.80 54783.47 88888.00 2013-08-27 14:56:48.000 239 12632.75 189.82 54783.50 88888.00 2013-08-27 14:56:48.125 239 12632.77 189.80 54783.53 88888.00 2013-08-27 14:56:48.250 239 12632.75 189.80 54783.55 88888.00 2013-08-27 14:56:48.375 239 12632.75 189.82 54783.55 88888.00 2013-08-27 14:56:48.500 239 12632.73 189.82 54783.50 88888.00 2013-08-27 14:56:48.625 239 12632.73 189.82 54783.50 88888.00 2013-08-27 14:56:48.750 239 12632.70 189.85 54783.50 88888.00 2013-08-27 14:56:48.875 239 12632.73 189.85 54783.50 88888.00 2013-08-27 14:56:49.000 239 12632.77 189.85 54783.50 88888.00 2013-08-27 14:56:49.125 239 12632.75 189.82 54783.50 88888.00 2013-08-27 14:56:49.250 239 12632.67 189.80 54783.53 88888.00 2013-08-27 14:56:49.375 239 12632.67 189.82 54783.53 88888.00 2013-08-27 14:56:49.500 239 12632.67 189.85 54783.53 88888.00 2013-08-27 14:56:49.625 239 12632.75 189.88 54783.55 88888.00 2013-08-27 14:56:49.750 239 12632.80 189.85 54783.53 88888.00 2013-08-27 14:56:49.875 239 12632.80 189.88 54783.50 88888.00 2013-08-27 14:56:50.000 239 12632.80 189.88 54783.50 88888.00 2013-08-27 14:56:50.125 239 12632.75 189.85 54783.53 88888.00 2013-08-27 14:56:50.250 239 12632.77 189.82 54783.50 88888.00 2013-08-27 14:56:50.375 239 12632.80 189.85 54783.50 88888.00 2013-08-27 14:56:50.500 239 12632.80 189.88 54783.53 88888.00 2013-08-27 14:56:50.625 239 12632.77 189.88 54783.53 88888.00 2013-08-27 14:56:50.750 239 12632.77 189.85 54783.50 88888.00 2013-08-27 14:56:50.875 239 12632.83 189.88 54783.53 88888.00 2013-08-27 14:56:51.000 239 12632.83 189.82 54783.50 88888.00 2013-08-27 14:56:51.125 239 12632.80 189.82 54783.50 88888.00 2013-08-27 14:56:51.250 239 12632.77 189.82 54783.50 88888.00 2013-08-27 14:56:51.375 239 12632.80 189.82 54783.50 88888.00 2013-08-27 14:56:51.500 239 12632.75 189.82 54783.53 88888.00 2013-08-27 14:56:51.625 239 12632.73 189.80 54783.53 88888.00 2013-08-27 14:56:51.750 239 12632.77 189.82 54783.50 88888.00 2013-08-27 14:56:51.875 239 12632.83 189.85 54783.53 88888.00 2013-08-27 14:56:52.000 239 12632.85 189.85 54783.50 88888.00 2013-08-27 14:56:52.125 239 12632.85 189.82 54783.53 88888.00 2013-08-27 14:56:52.250 239 12632.83 189.80 54783.55 88888.00 2013-08-27 14:56:52.375 239 12632.77 189.80 54783.55 88888.00 2013-08-27 14:56:52.500 239 12632.70 189.82 54783.53 88888.00 2013-08-27 14:56:52.625 239 12632.73 189.85 54783.53 88888.00 2013-08-27 14:56:52.750 239 12632.77 189.80 54783.50 88888.00 2013-08-27 14:56:52.875 239 12632.75 189.80 54783.53 88888.00 2013-08-27 14:56:53.000 239 12632.73 189.80 54783.50 88888.00 2013-08-27 14:56:53.125 239 12632.73 189.80 54783.53 88888.00 2013-08-27 14:56:53.250 239 12632.75 189.82 54783.50 88888.00 2013-08-27 14:56:53.375 239 12632.80 189.82 54783.47 88888.00 2013-08-27 14:56:53.500 239 12632.83 189.82 54783.55 88888.00 2013-08-27 14:56:53.625 239 12632.83 189.85 54783.55 88888.00 2013-08-27 14:56:53.750 239 12632.83 189.82 54783.53 88888.00 2013-08-27 14:56:53.875 239 12632.80 189.82 54783.47 88888.00 2013-08-27 14:56:54.000 239 12632.83 189.80 54783.50 88888.00 2013-08-27 14:56:54.125 239 12632.80 189.78 54783.50 88888.00 2013-08-27 14:56:54.250 239 12632.77 189.75 54783.53 88888.00 2013-08-27 14:56:54.375 239 12632.75 189.78 54783.50 88888.00 2013-08-27 14:56:54.500 239 12632.77 189.78 54783.53 88888.00 2013-08-27 14:56:54.625 239 12632.83 189.78 54783.53 88888.00 2013-08-27 14:56:54.750 239 12632.83 189.80 54783.50 88888.00 2013-08-27 14:56:54.875 239 12632.77 189.80 54783.53 88888.00 2013-08-27 14:56:55.000 239 12632.77 189.78 54783.53 88888.00 2013-08-27 14:56:55.125 239 12632.77 189.78 54783.53 88888.00 2013-08-27 14:56:55.250 239 12632.77 189.78 54783.50 88888.00 2013-08-27 14:56:55.375 239 12632.77 189.78 54783.50 88888.00 2013-08-27 14:56:55.500 239 12632.73 189.75 54783.53 88888.00 2013-08-27 14:56:55.625 239 12632.73 189.75 54783.53 88888.00 2013-08-27 14:56:55.750 239 12632.77 189.78 54783.50 88888.00 2013-08-27 14:56:55.875 239 12632.77 189.75 54783.55 88888.00 2013-08-27 14:56:56.000 239 12632.75 189.72 54783.53 88888.00 2013-08-27 14:56:56.125 239 12632.73 189.70 54783.53 88888.00 2013-08-27 14:56:56.250 239 12632.70 189.70 54783.53 88888.00 2013-08-27 14:56:56.375 239 12632.73 189.70 54783.55 88888.00 2013-08-27 14:56:56.500 239 12632.70 189.70 54783.53 88888.00 2013-08-27 14:56:56.625 239 12632.75 189.68 54783.53 88888.00 2013-08-27 14:56:56.750 239 12632.75 189.68 54783.53 88888.00 2013-08-27 14:56:56.875 239 12632.73 189.65 54783.53 88888.00 2013-08-27 14:56:57.000 239 12632.70 189.68 54783.53 88888.00 2013-08-27 14:56:57.125 239 12632.67 189.65 54783.53 88888.00 2013-08-27 14:56:57.250 239 12632.62 189.62 54783.50 88888.00 2013-08-27 14:56:57.375 239 12632.60 189.62 54783.53 88888.00 2013-08-27 14:56:57.500 239 12632.60 189.62 54783.55 88888.00 2013-08-27 14:56:57.625 239 12632.62 189.60 54783.55 88888.00 2013-08-27 14:56:57.750 239 12632.62 189.60 54783.57 88888.00 2013-08-27 14:56:57.875 239 12632.67 189.60 54783.57 88888.00 2013-08-27 14:56:58.000 239 12632.70 189.60 54783.57 88888.00 2013-08-27 14:56:58.125 239 12632.73 189.57 54783.60 88888.00 2013-08-27 14:56:58.250 239 12632.73 189.55 54783.57 88888.00 2013-08-27 14:56:58.375 239 12632.70 189.55 54783.55 88888.00 2013-08-27 14:56:58.500 239 12632.62 189.57 54783.57 88888.00 2013-08-27 14:56:58.625 239 12632.58 189.60 54783.60 88888.00 2013-08-27 14:56:58.750 239 12632.62 189.57 54783.57 88888.00 2013-08-27 14:56:58.875 239 12632.70 189.55 54783.55 88888.00 2013-08-27 14:56:59.000 239 12632.70 189.55 54783.55 88888.00 2013-08-27 14:56:59.125 239 12632.67 189.55 54783.55 88888.00 2013-08-27 14:56:59.250 239 12632.55 189.53 54783.53 88888.00 2013-08-27 14:56:59.375 239 12632.55 189.53 54783.53 88888.00 2013-08-27 14:56:59.500 239 12632.58 189.50 54783.55 88888.00 2013-08-27 14:56:59.625 239 12632.60 189.53 54783.57 88888.00 2013-08-27 14:56:59.750 239 12632.65 189.50 54783.57 88888.00 2013-08-27 14:56:59.875 239 12632.62 189.50 54783.57 88888.00 2013-08-27 14:57:00.000 239 12632.60 189.50 54783.57 88888.00 2013-08-27 14:57:00.125 239 12632.62 189.50 54783.57 88888.00 2013-08-27 14:57:00.250 239 12632.60 189.50 54783.57 88888.00 2013-08-27 14:57:00.375 239 12632.62 189.53 54783.57 88888.00 2013-08-27 14:57:00.500 239 12632.65 189.50 54783.57 88888.00 2013-08-27 14:57:00.625 239 12632.67 189.47 54783.57 88888.00 2013-08-27 14:57:00.750 239 12632.62 189.47 54783.57 88888.00 2013-08-27 14:57:00.875 239 12632.60 189.47 54783.57 88888.00 2013-08-27 14:57:01.000 239 12632.65 189.47 54783.57 88888.00 2013-08-27 14:57:01.125 239 12632.67 189.47 54783.55 88888.00 2013-08-27 14:57:01.250 239 12632.65 189.47 54783.57 88888.00 2013-08-27 14:57:01.375 239 12632.70 189.47 54783.57 88888.00 2013-08-27 14:57:01.500 239 12632.67 189.45 54783.57 88888.00 2013-08-27 14:57:01.625 239 12632.62 189.43 54783.57 88888.00 2013-08-27 14:57:01.750 239 12632.62 189.43 54783.55 88888.00 2013-08-27 14:57:01.875 239 12632.67 189.45 54783.55 88888.00 2013-08-27 14:57:02.000 239 12632.65 189.43 54783.53 88888.00 2013-08-27 14:57:02.125 239 12632.60 189.43 54783.53 88888.00 2013-08-27 14:57:02.250 239 12632.58 189.43 54783.55 88888.00 2013-08-27 14:57:02.375 239 12632.58 189.40 54783.55 88888.00 2013-08-27 14:57:02.500 239 12632.60 189.43 54783.55 88888.00 2013-08-27 14:57:02.625 239 12632.62 189.43 54783.53 88888.00 2013-08-27 14:57:02.750 239 12632.62 189.43 54783.55 88888.00 2013-08-27 14:57:02.875 239 12632.62 189.43 54783.57 88888.00 2013-08-27 14:57:03.000 239 12632.65 189.43 54783.55 88888.00 2013-08-27 14:57:03.125 239 12632.65 189.45 54783.57 88888.00 2013-08-27 14:57:03.250 239 12632.67 189.43 54783.57 88888.00 2013-08-27 14:57:03.375 239 12632.70 189.43 54783.53 88888.00 2013-08-27 14:57:03.500 239 12632.65 189.43 54783.55 88888.00 2013-08-27 14:57:03.625 239 12632.73 189.43 54783.57 88888.00 2013-08-27 14:57:03.750 239 12632.70 189.43 54783.57 88888.00 2013-08-27 14:57:03.875 239 12632.67 189.40 54783.53 88888.00 2013-08-27 14:57:04.000 239 12632.73 189.38 54783.55 88888.00 2013-08-27 14:57:04.125 239 12632.77 189.40 54783.55 88888.00 2013-08-27 14:57:04.250 239 12632.75 189.43 54783.55 88888.00 2013-08-27 14:57:04.375 239 12632.83 189.47 54783.55 88888.00 2013-08-27 14:57:04.500 239 12632.80 189.45 54783.55 88888.00 2013-08-27 14:57:04.625 239 12632.77 189.45 54783.57 88888.00 2013-08-27 14:57:04.750 239 12632.75 189.45 54783.57 88888.00 2013-08-27 14:57:04.875 239 12632.75 189.43 54783.55 88888.00 2013-08-27 14:57:05.000 239 12632.80 189.43 54783.55 88888.00 2013-08-27 14:57:05.125 239 12632.80 189.40 54783.57 88888.00 2013-08-27 14:57:05.250 239 12632.73 189.38 54783.55 88888.00 2013-08-27 14:57:05.375 239 12632.75 189.40 54783.55 88888.00 2013-08-27 14:57:05.500 239 12632.77 189.43 54783.55 88888.00 2013-08-27 14:57:05.625 239 12632.83 189.40 54783.53 88888.00 2013-08-27 14:57:05.750 239 12632.83 189.40 54783.53 88888.00 2013-08-27 14:57:05.875 239 12632.77 189.40 54783.53 88888.00 2013-08-27 14:57:06.000 239 12632.77 189.40 54783.50 88888.00 2013-08-27 14:57:06.125 239 12632.83 189.43 54783.53 88888.00 2013-08-27 14:57:06.250 239 12632.90 189.43 54783.55 88888.00 2013-08-27 14:57:06.375 239 12632.88 189.43 54783.55 88888.00 2013-08-27 14:57:06.500 239 12632.85 189.40 54783.55 88888.00 2013-08-27 14:57:06.625 239 12632.85 189.43 54783.53 88888.00 2013-08-27 14:57:06.750 239 12632.85 189.43 54783.53 88888.00 2013-08-27 14:57:06.875 239 12632.83 189.43 54783.53 88888.00 2013-08-27 14:57:07.000 239 12632.77 189.43 54783.50 88888.00 2013-08-27 14:57:07.125 239 12632.73 189.45 54783.55 88888.00 2013-08-27 14:57:07.250 239 12632.67 189.43 54783.55 88888.00 2013-08-27 14:57:07.375 239 12632.65 189.43 54783.50 88888.00 2013-08-27 14:57:07.500 239 12632.70 189.43 54783.50 88888.00 2013-08-27 14:57:07.625 239 12632.73 189.45 54783.47 88888.00 2013-08-27 14:57:07.750 239 12632.73 189.47 54783.53 88888.00 2013-08-27 14:57:07.875 239 12632.70 189.45 54783.53 88888.00 2013-08-27 14:57:08.000 239 12632.65 189.45 54783.50 88888.00 2013-08-27 14:57:08.125 239 12632.62 189.45 54783.50 88888.00 2013-08-27 14:57:08.250 239 12632.58 189.43 54783.53 88888.00 2013-08-27 14:57:08.375 239 12632.67 189.45 54783.55 88888.00 2013-08-27 14:57:08.500 239 12632.73 189.45 54783.53 88888.00 2013-08-27 14:57:08.625 239 12632.73 189.47 54783.53 88888.00 2013-08-27 14:57:08.750 239 12632.70 189.45 54783.53 88888.00 2013-08-27 14:57:08.875 239 12632.67 189.45 54783.53 88888.00 2013-08-27 14:57:09.000 239 12632.62 189.45 54783.53 88888.00 2013-08-27 14:57:09.125 239 12632.62 189.45 54783.53 88888.00 2013-08-27 14:57:09.250 239 12632.65 189.43 54783.55 88888.00 2013-08-27 14:57:09.375 239 12632.70 189.45 54783.55 88888.00 2013-08-27 14:57:09.500 239 12632.67 189.43 54783.55 88888.00 2013-08-27 14:57:09.625 239 12632.67 189.43 54783.53 88888.00 2013-08-27 14:57:09.750 239 12632.65 189.43 54783.53 88888.00 2013-08-27 14:57:09.875 239 12632.62 189.40 54783.53 88888.00 2013-08-27 14:57:10.000 239 12632.62 189.40 54783.53 88888.00 2013-08-27 14:57:10.125 239 12632.58 189.40 54783.53 88888.00 2013-08-27 14:57:10.250 239 12632.60 189.38 54783.53 88888.00 2013-08-27 14:57:10.375 239 12632.62 189.40 54783.53 88888.00 2013-08-27 14:57:10.500 239 12632.58 189.40 54783.53 88888.00 2013-08-27 14:57:10.625 239 12632.55 189.40 54783.53 88888.00 2013-08-27 14:57:10.750 239 12632.55 189.38 54783.55 88888.00 2013-08-27 14:57:10.875 239 12632.55 189.35 54783.57 88888.00 2013-08-27 14:57:11.000 239 12632.55 189.35 54783.55 88888.00 2013-08-27 14:57:11.125 239 12632.52 189.35 54783.53 88888.00 2013-08-27 14:57:11.250 239 12632.52 189.32 54783.55 88888.00 2013-08-27 14:57:11.375 239 12632.55 189.35 54783.53 88888.00 2013-08-27 14:57:11.500 239 12632.52 189.35 54783.53 88888.00 2013-08-27 14:57:11.625 239 12632.55 189.32 54783.53 88888.00 2013-08-27 14:57:11.750 239 12632.62 189.32 54783.55 88888.00 2013-08-27 14:57:11.875 239 12632.55 189.32 54783.53 88888.00 2013-08-27 14:57:12.000 239 12632.48 189.30 54783.53 88888.00 2013-08-27 14:57:12.125 239 12632.42 189.30 54783.55 88888.00 2013-08-27 14:57:12.250 239 12632.40 189.25 54783.55 88888.00 2013-08-27 14:57:12.375 239 12632.42 189.28 54783.55 88888.00 2013-08-27 14:57:12.500 239 12632.48 189.28 54783.55 88888.00 2013-08-27 14:57:12.625 239 12632.52 189.30 54783.53 88888.00 2013-08-27 14:57:12.750 239 12632.55 189.28 54783.55 88888.00 2013-08-27 14:57:12.875 239 12632.50 189.28 54783.55 88888.00 2013-08-27 14:57:13.000 239 12632.50 189.22 54783.57 88888.00 2013-08-27 14:57:13.125 239 12632.45 189.22 54783.57 88888.00 2013-08-27 14:57:13.250 239 12632.40 189.22 54783.57 88888.00 2013-08-27 14:57:13.375 239 12632.48 189.25 54783.60 88888.00 2013-08-27 14:57:13.500 239 12632.50 189.25 54783.62 88888.00 2013-08-27 14:57:13.625 239 12632.48 189.22 54783.60 88888.00 2013-08-27 14:57:13.750 239 12632.42 189.22 54783.57 88888.00 2013-08-27 14:57:13.875 239 12632.42 189.20 54783.57 88888.00 2013-08-27 14:57:14.000 239 12632.42 189.20 54783.55 88888.00 2013-08-27 14:57:14.125 239 12632.40 189.18 54783.57 88888.00 2013-08-27 14:57:14.250 239 12632.35 189.15 54783.62 88888.00 2013-08-27 14:57:14.375 239 12632.42 189.15 54783.62 88888.00 2013-08-27 14:57:14.500 239 12632.42 189.15 54783.62 88888.00 2013-08-27 14:57:14.625 239 12632.42 189.12 54783.62 88888.00 2013-08-27 14:57:14.750 239 12632.40 189.12 54783.62 88888.00 2013-08-27 14:57:14.875 239 12632.38 189.12 54783.62 88888.00 2013-08-27 14:57:15.000 239 12632.35 189.10 54783.62 88888.00 2013-08-27 14:57:15.125 239 12632.30 189.10 54783.62 88888.00 2013-08-27 14:57:15.250 239 12632.33 189.07 54783.65 88888.00 2013-08-27 14:57:15.375 239 12632.33 189.07 54783.65 88888.00 2013-08-27 14:57:15.500 239 12632.33 189.07 54783.65 88888.00 2013-08-27 14:57:15.625 239 12632.38 189.07 54783.62 88888.00 2013-08-27 14:57:15.750 239 12632.35 189.07 54783.65 88888.00 2013-08-27 14:57:15.875 239 12632.25 189.07 54783.65 88888.00 2013-08-27 14:57:16.000 239 12632.25 189.05 54783.68 88888.00 2013-08-27 14:57:16.125 239 12632.30 189.05 54783.65 88888.00 2013-08-27 14:57:16.250 239 12632.23 189.00 54783.68 88888.00 2013-08-27 14:57:16.375 239 12632.27 189.00 54783.65 88888.00 2013-08-27 14:57:16.500 239 12632.27 188.97 54783.65 88888.00 2013-08-27 14:57:16.625 239 12632.23 189.00 54783.65 88888.00 2013-08-27 14:57:16.750 239 12632.17 189.00 54783.65 88888.00 2013-08-27 14:57:16.875 239 12632.15 188.97 54783.68 88888.00 2013-08-27 14:57:17.000 239 12632.15 188.95 54783.65 88888.00 2013-08-27 14:57:17.125 239 12632.10 188.95 54783.68 88888.00 2013-08-27 14:57:17.250 239 12632.05 188.95 54783.65 88888.00 2013-08-27 14:57:17.375 239 12632.08 188.97 54783.70 88888.00 2013-08-27 14:57:17.500 239 12632.12 188.95 54783.70 88888.00 2013-08-27 14:57:17.625 239 12632.17 188.93 54783.70 88888.00 2013-08-27 14:57:17.750 239 12632.10 188.95 54783.70 88888.00 2013-08-27 14:57:17.875 239 12632.02 188.93 54783.70 88888.00 2013-08-27 14:57:18.000 239 12632.08 188.90 54783.65 88888.00 2013-08-27 14:57:18.125 239 12632.15 188.88 54783.68 88888.00 2013-08-27 14:57:18.250 239 12632.08 188.88 54783.68 88888.00 2013-08-27 14:57:18.375 239 12632.05 188.88 54783.68 88888.00 2013-08-27 14:57:18.500 239 12632.05 188.88 54783.65 88888.00 2013-08-27 14:57:18.625 239 12632.12 188.88 54783.65 88888.00 2013-08-27 14:57:18.750 239 12632.15 188.88 54783.65 88888.00 2013-08-27 14:57:18.875 239 12632.10 188.88 54783.65 88888.00 2013-08-27 14:57:19.000 239 12632.05 188.85 54783.65 88888.00 2013-08-27 14:57:19.125 239 12632.05 188.85 54783.65 88888.00 2013-08-27 14:57:19.250 239 12632.02 188.85 54783.68 88888.00 2013-08-27 14:57:19.375 239 12632.08 188.88 54783.68 88888.00 2013-08-27 14:57:19.500 239 12632.02 188.88 54783.65 88888.00 2013-08-27 14:57:19.625 239 12632.05 188.85 54783.68 88888.00 2013-08-27 14:57:19.750 239 12632.12 188.85 54783.65 88888.00 2013-08-27 14:57:19.875 239 12632.17 188.82 54783.65 88888.00 2013-08-27 14:57:20.000 239 12632.17 188.80 54783.62 88888.00 2013-08-27 14:57:20.125 239 12632.12 188.80 54783.62 88888.00 2013-08-27 14:57:20.250 239 12632.10 188.80 54783.68 88888.00 2013-08-27 14:57:20.375 239 12632.15 188.80 54783.65 88888.00 2013-08-27 14:57:20.500 239 12632.17 188.82 54783.65 88888.00 2013-08-27 14:57:20.625 239 12632.25 188.80 54783.65 88888.00 2013-08-27 14:57:20.750 239 12632.30 188.78 54783.65 88888.00 2013-08-27 14:57:20.875 239 12632.27 188.80 54783.62 88888.00 2013-08-27 14:57:21.000 239 12632.25 188.78 54783.65 88888.00 2013-08-27 14:57:21.125 239 12632.23 188.78 54783.65 88888.00 2013-08-27 14:57:21.250 239 12632.23 188.75 54783.68 88888.00 2013-08-27 14:57:21.375 239 12632.27 188.78 54783.65 88888.00 2013-08-27 14:57:21.500 239 12632.27 188.80 54783.68 88888.00 2013-08-27 14:57:21.625 239 12632.30 188.80 54783.65 88888.00 2013-08-27 14:57:21.750 239 12632.27 188.78 54783.68 88888.00 2013-08-27 14:57:21.875 239 12632.30 188.78 54783.62 88888.00 2013-08-27 14:57:22.000 239 12632.35 188.75 54783.62 88888.00 2013-08-27 14:57:22.125 239 12632.35 188.75 54783.62 88888.00 2013-08-27 14:57:22.250 239 12632.30 188.70 54783.60 88888.00 2013-08-27 14:57:22.375 239 12632.30 188.72 54783.60 88888.00 2013-08-27 14:57:22.500 239 12632.33 188.72 54783.60 88888.00 2013-08-27 14:57:22.625 239 12632.30 188.72 54783.60 88888.00 2013-08-27 14:57:22.750 239 12632.35 188.72 54783.62 88888.00 2013-08-27 14:57:22.875 239 12632.38 188.72 54783.60 88888.00 2013-08-27 14:57:23.000 239 12632.38 188.75 54783.57 88888.00 2013-08-27 14:57:23.125 239 12632.42 188.75 54783.57 88888.00 2013-08-27 14:57:23.250 239 12632.42 188.72 54783.60 88888.00 2013-08-27 14:57:23.375 239 12632.45 188.75 54783.62 88888.00 2013-08-27 14:57:23.500 239 12632.42 188.75 54783.62 88888.00 2013-08-27 14:57:23.625 239 12632.45 188.72 54783.57 88888.00 2013-08-27 14:57:23.750 239 12632.42 188.75 54783.57 88888.00 2013-08-27 14:57:23.875 239 12632.42 188.75 54783.55 88888.00 2013-08-27 14:57:24.000 239 12632.48 188.72 54783.55 88888.00 2013-08-27 14:57:24.125 239 12632.48 188.75 54783.60 88888.00 2013-08-27 14:57:24.250 239 12632.42 188.75 54783.57 88888.00 2013-08-27 14:57:24.375 239 12632.42 188.75 54783.55 88888.00 2013-08-27 14:57:24.500 239 12632.45 188.75 54783.55 88888.00 2013-08-27 14:57:24.625 239 12632.52 188.78 54783.55 88888.00 2013-08-27 14:57:24.750 239 12632.52 188.78 54783.53 88888.00 2013-08-27 14:57:24.875 239 12632.50 188.75 54783.55 88888.00 2013-08-27 14:57:25.000 239 12632.50 188.70 54783.55 88888.00 2013-08-27 14:57:25.125 239 12632.48 188.72 54783.55 88888.00 2013-08-27 14:57:25.250 239 12632.48 188.72 54783.55 88888.00 2013-08-27 14:57:25.375 239 12632.50 188.75 54783.53 88888.00 2013-08-27 14:57:25.500 239 12632.55 188.75 54783.55 88888.00 2013-08-27 14:57:25.625 239 12632.55 188.78 54783.53 88888.00 2013-08-27 14:57:25.750 239 12632.58 188.78 54783.53 88888.00 2013-08-27 14:57:25.875 239 12632.62 188.78 54783.47 88888.00 2013-08-27 14:57:26.000 239 12632.55 188.78 54783.50 88888.00 2013-08-27 14:57:26.125 239 12632.55 188.78 54783.53 88888.00 2013-08-27 14:57:26.250 239 12632.60 188.78 54783.50 88888.00 2013-08-27 14:57:26.375 239 12632.73 188.80 54783.50 88888.00 2013-08-27 14:57:26.500 239 12632.73 188.82 54783.47 88888.00 2013-08-27 14:57:26.625 239 12632.65 188.82 54783.47 88888.00 2013-08-27 14:57:26.750 239 12632.62 188.80 54783.47 88888.00 2013-08-27 14:57:26.875 239 12632.62 188.78 54783.47 88888.00 2013-08-27 14:57:27.000 239 12632.65 188.80 54783.47 88888.00 2013-08-27 14:57:27.125 239 12632.67 188.82 54783.47 88888.00 2013-08-27 14:57:27.250 239 12632.73 188.82 54783.47 88888.00 2013-08-27 14:57:27.375 239 12632.73 188.85 54783.50 88888.00 2013-08-27 14:57:27.500 239 12632.75 188.85 54783.47 88888.00 2013-08-27 14:57:27.625 239 12632.75 188.82 54783.47 88888.00 2013-08-27 14:57:27.750 239 12632.75 188.82 54783.45 88888.00 2013-08-27 14:57:27.875 239 12632.75 188.82 54783.45 88888.00 2013-08-27 14:57:28.000 239 12632.77 188.85 54783.40 88888.00 2013-08-27 14:57:28.125 239 12632.83 188.85 54783.43 88888.00 2013-08-27 14:57:28.250 239 12632.80 188.85 54783.47 88888.00 2013-08-27 14:57:28.375 239 12632.80 188.85 54783.45 88888.00 2013-08-27 14:57:28.500 239 12632.77 188.85 54783.47 88888.00 2013-08-27 14:57:28.625 239 12632.83 188.88 54783.45 88888.00 2013-08-27 14:57:28.750 239 12632.80 188.88 54783.45 88888.00 2013-08-27 14:57:28.875 239 12632.80 188.88 54783.40 88888.00 2013-08-27 14:57:29.000 239 12632.80 188.88 54783.40 88888.00 2013-08-27 14:57:29.125 239 12632.80 188.88 54783.40 88888.00 2013-08-27 14:57:29.250 239 12632.73 188.88 54783.43 88888.00 2013-08-27 14:57:29.375 239 12632.75 188.90 54783.45 88888.00 2013-08-27 14:57:29.500 239 12632.83 188.93 54783.43 88888.00 2013-08-27 14:57:29.625 239 12632.85 188.90 54783.43 88888.00 2013-08-27 14:57:29.750 239 12632.85 188.90 54783.40 88888.00 2013-08-27 14:57:29.875 239 12632.85 188.93 54783.43 88888.00 2013-08-27 14:57:30.000 239 12632.88 188.95 54783.38 88888.00 2013-08-27 14:57:30.125 239 12632.90 188.95 54783.38 88888.00 2013-08-27 14:57:30.250 239 12632.90 188.93 54783.40 88888.00 2013-08-27 14:57:30.375 239 12632.90 188.93 54783.40 88888.00 2013-08-27 14:57:30.500 239 12632.92 188.95 54783.40 88888.00 2013-08-27 14:57:30.625 239 12632.90 188.97 54783.35 88888.00 2013-08-27 14:57:30.750 239 12632.90 188.97 54783.38 88888.00 2013-08-27 14:57:30.875 239 12632.90 188.97 54783.38 88888.00 2013-08-27 14:57:31.000 239 12632.90 188.97 54783.35 88888.00 2013-08-27 14:57:31.125 239 12632.90 188.97 54783.35 88888.00 2013-08-27 14:57:31.250 239 12632.90 188.95 54783.38 88888.00 2013-08-27 14:57:31.375 239 12632.88 188.97 54783.38 88888.00 2013-08-27 14:57:31.500 239 12632.85 189.00 54783.38 88888.00 2013-08-27 14:57:31.625 239 12632.85 189.00 54783.38 88888.00 2013-08-27 14:57:31.750 239 12632.88 189.00 54783.35 88888.00 2013-08-27 14:57:31.875 239 12632.88 189.00 54783.38 88888.00 2013-08-27 14:57:32.000 239 12632.95 189.00 54783.38 88888.00 2013-08-27 14:57:32.125 239 12632.95 189.03 54783.38 88888.00 2013-08-27 14:57:32.250 239 12632.88 189.00 54783.38 88888.00 2013-08-27 14:57:32.375 239 12632.90 189.00 54783.35 88888.00 2013-08-27 14:57:32.500 239 12632.85 189.03 54783.35 88888.00 2013-08-27 14:57:32.625 239 12632.85 189.03 54783.38 88888.00 2013-08-27 14:57:32.750 239 12632.85 189.00 54783.38 88888.00 2013-08-27 14:57:32.875 239 12632.95 189.03 54783.38 88888.00 2013-08-27 14:57:33.000 239 12633.00 189.00 54783.38 88888.00 2013-08-27 14:57:33.125 239 12633.00 188.97 54783.38 88888.00 2013-08-27 14:57:33.250 239 12632.95 188.97 54783.35 88888.00 2013-08-27 14:57:33.375 239 12632.92 188.97 54783.35 88888.00 2013-08-27 14:57:33.500 239 12632.90 189.00 54783.35 88888.00 2013-08-27 14:57:33.625 239 12632.85 188.97 54783.35 88888.00 2013-08-27 14:57:33.750 239 12632.83 188.97 54783.35 88888.00 2013-08-27 14:57:33.875 239 12632.83 189.00 54783.35 88888.00 2013-08-27 14:57:34.000 239 12632.83 188.97 54783.35 88888.00 2013-08-27 14:57:34.125 239 12632.80 189.00 54783.38 88888.00 2013-08-27 14:57:34.250 239 12632.73 188.97 54783.38 88888.00 2013-08-27 14:57:34.375 239 12632.75 188.97 54783.38 88888.00 2013-08-27 14:57:34.500 239 12632.75 188.97 54783.40 88888.00 2013-08-27 14:57:34.625 239 12632.75 189.00 54783.38 88888.00 2013-08-27 14:57:34.750 239 12632.77 188.97 54783.38 88888.00 2013-08-27 14:57:34.875 239 12632.73 188.97 54783.35 88888.00 2013-08-27 14:57:35.000 239 12632.70 188.95 54783.38 88888.00 2013-08-27 14:57:35.125 239 12632.67 188.95 54783.38 88888.00 2013-08-27 14:57:35.250 239 12632.58 188.93 54783.38 88888.00 2013-08-27 14:57:35.375 239 12632.58 188.93 54783.38 88888.00 2013-08-27 14:57:35.500 239 12632.62 188.93 54783.38 88888.00 2013-08-27 14:57:35.625 239 12632.65 188.95 54783.40 88888.00 2013-08-27 14:57:35.750 239 12632.65 188.93 54783.40 88888.00 2013-08-27 14:57:35.875 239 12632.70 188.95 54783.40 88888.00 2013-08-27 14:57:36.000 239 12632.70 188.95 54783.43 88888.00 2013-08-27 14:57:36.125 239 12632.62 188.95 54783.40 88888.00 2013-08-27 14:57:36.250 239 12632.60 188.93 54783.45 88888.00 2013-08-27 14:57:36.375 239 12632.62 188.93 54783.40 88888.00 2013-08-27 14:57:36.500 239 12632.62 188.90 54783.40 88888.00 2013-08-27 14:57:36.625 239 12632.67 188.90 54783.43 88888.00 2013-08-27 14:57:36.750 239 12632.62 188.90 54783.43 88888.00 2013-08-27 14:57:36.875 239 12632.55 188.88 54783.43 88888.00 2013-08-27 14:57:37.000 239 12632.52 188.88 54783.43 88888.00 2013-08-27 14:57:37.125 239 12632.52 188.90 54783.45 88888.00 2013-08-27 14:57:37.250 239 12632.50 188.90 54783.45 88888.00 2013-08-27 14:57:37.375 239 12632.45 188.93 54783.45 88888.00 2013-08-27 14:57:37.500 239 12632.40 188.90 54783.45 88888.00 2013-08-27 14:57:37.625 239 12632.30 188.90 54783.45 88888.00 2013-08-27 14:57:37.750 239 12632.35 188.93 54783.40 88888.00 2013-08-27 14:57:37.875 239 12632.40 188.90 54783.40 88888.00 2013-08-27 14:57:38.000 239 12632.40 188.88 54783.43 88888.00 2013-08-27 14:57:38.125 239 12632.40 188.88 54783.45 88888.00 2013-08-27 14:57:38.250 239 12632.33 188.85 54783.47 88888.00 2013-08-27 14:57:38.375 239 12632.30 188.88 54783.43 88888.00 2013-08-27 14:57:38.500 239 12632.33 188.90 54783.45 88888.00 2013-08-27 14:57:38.625 239 12632.40 188.88 54783.45 88888.00 2013-08-27 14:57:38.750 239 12632.33 188.88 54783.43 88888.00 2013-08-27 14:57:38.875 239 12632.30 188.88 54783.43 88888.00 2013-08-27 14:57:39.000 239 12632.33 188.85 54783.40 88888.00 2013-08-27 14:57:39.125 239 12632.33 188.88 54783.40 88888.00 2013-08-27 14:57:39.250 239 12632.30 188.82 54783.40 88888.00 2013-08-27 14:57:39.375 239 12632.33 188.82 54783.40 88888.00 2013-08-27 14:57:39.500 239 12632.30 188.82 54783.45 88888.00 2013-08-27 14:57:39.625 239 12632.30 188.82 54783.43 88888.00 2013-08-27 14:57:39.750 239 12632.30 188.82 54783.45 88888.00 2013-08-27 14:57:39.875 239 12632.33 188.82 54783.43 88888.00 2013-08-27 14:57:40.000 239 12632.30 188.82 54783.40 88888.00 2013-08-27 14:57:40.125 239 12632.27 188.82 54783.43 88888.00 2013-08-27 14:57:40.250 239 12632.25 188.82 54783.45 88888.00 2013-08-27 14:57:40.375 239 12632.25 188.82 54783.45 88888.00 2013-08-27 14:57:40.500 239 12632.23 188.82 54783.45 88888.00 2013-08-27 14:57:40.625 239 12632.17 188.82 54783.47 88888.00 2013-08-27 14:57:40.750 239 12632.15 188.82 54783.45 88888.00 2013-08-27 14:57:40.875 239 12632.17 188.80 54783.43 88888.00 2013-08-27 14:57:41.000 239 12632.23 188.80 54783.45 88888.00 2013-08-27 14:57:41.125 239 12632.23 188.80 54783.47 88888.00 2013-08-27 14:57:41.250 239 12632.20 188.78 54783.47 88888.00 2013-08-27 14:57:41.375 239 12632.20 188.78 54783.45 88888.00 2013-08-27 14:57:41.500 239 12632.12 188.78 54783.45 88888.00 2013-08-27 14:57:41.625 239 12632.08 188.78 54783.45 88888.00 2013-08-27 14:57:41.750 239 12632.08 188.78 54783.47 88888.00 2013-08-27 14:57:41.875 239 12632.10 188.75 54783.47 88888.00 2013-08-27 14:57:42.000 239 12632.08 188.78 54783.47 88888.00 2013-08-27 14:57:42.125 239 12632.08 188.78 54783.47 88888.00 2013-08-27 14:57:42.250 239 12632.02 188.72 54783.53 88888.00 2013-08-27 14:57:42.375 239 12632.05 188.72 54783.50 88888.00 2013-08-27 14:57:42.500 239 12632.05 188.75 54783.53 88888.00 2013-08-27 14:57:42.625 239 12632.02 188.75 54783.53 88888.00 2013-08-27 14:57:42.750 239 12631.95 188.75 54783.53 88888.00 2013-08-27 14:57:42.875 239 12631.95 188.72 54783.53 88888.00 2013-08-27 14:57:43.000 239 12631.95 188.70 54783.53 88888.00 2013-08-27 14:57:43.125 239 12631.90 188.70 54783.47 88888.00 2013-08-27 14:57:43.250 239 12631.88 188.68 54783.50 88888.00 2013-08-27 14:57:43.375 239 12631.95 188.70 54783.47 88888.00 2013-08-27 14:57:43.500 239 12631.98 188.70 54783.47 88888.00 2013-08-27 14:57:43.625 239 12631.98 188.70 54783.50 88888.00 2013-08-27 14:57:43.750 239 12632.02 188.70 54783.50 88888.00 2013-08-27 14:57:43.875 239 12632.02 188.70 54783.50 88888.00 2013-08-27 14:57:44.000 239 12632.00 188.68 54783.47 88888.00 2013-08-27 14:57:44.125 239 12632.00 188.68 54783.50 88888.00 2013-08-27 14:57:44.250 239 12632.02 188.68 54783.47 88888.00 2013-08-27 14:57:44.375 239 12632.08 188.68 54783.45 88888.00 2013-08-27 14:57:44.500 239 12632.08 188.68 54783.47 88888.00 2013-08-27 14:57:44.625 239 12632.08 188.68 54783.47 88888.00 2013-08-27 14:57:44.750 239 12632.08 188.65 54783.47 88888.00 2013-08-27 14:57:44.875 239 12632.05 188.68 54783.47 88888.00 2013-08-27 14:57:45.000 239 12632.08 188.65 54783.47 88888.00 2013-08-27 14:57:45.125 239 12632.10 188.60 54783.50 88888.00 2013-08-27 14:57:45.250 239 12632.00 188.57 54783.50 88888.00 2013-08-27 14:57:45.375 239 12632.02 188.62 54783.50 88888.00 2013-08-27 14:57:45.500 239 12632.08 188.60 54783.50 88888.00 2013-08-27 14:57:45.625 239 12632.10 188.57 54783.47 88888.00 2013-08-27 14:57:45.750 239 12632.10 188.60 54783.50 88888.00 2013-08-27 14:57:45.875 239 12632.12 188.60 54783.53 88888.00 2013-08-27 14:57:46.000 239 12632.12 188.60 54783.50 88888.00 2013-08-27 14:57:46.125 239 12632.15 188.57 54783.50 88888.00 2013-08-27 14:57:46.250 239 12632.17 188.55 54783.50 88888.00 2013-08-27 14:57:46.375 239 12632.17 188.57 54783.55 88888.00 2013-08-27 14:57:46.500 239 12632.12 188.55 54783.50 88888.00 2013-08-27 14:57:46.625 239 12632.15 188.55 54783.50 88888.00 2013-08-27 14:57:46.750 239 12632.12 188.55 54783.50 88888.00 2013-08-27 14:57:46.875 239 12632.12 188.55 54783.53 88888.00 2013-08-27 14:57:47.000 239 12632.17 188.53 54783.50 88888.00 2013-08-27 14:57:47.125 239 12632.20 188.55 54783.53 88888.00 2013-08-27 14:57:47.250 239 12632.15 188.53 54783.53 88888.00 2013-08-27 14:57:47.375 239 12632.15 188.55 54783.50 88888.00 2013-08-27 14:57:47.500 239 12632.20 188.55 54783.47 88888.00 2013-08-27 14:57:47.625 239 12632.27 188.55 54783.47 88888.00 2013-08-27 14:57:47.750 239 12632.38 188.55 54783.47 88888.00 2013-08-27 14:57:47.875 239 12632.35 188.55 54783.50 88888.00 2013-08-27 14:57:48.000 239 12632.38 188.55 54783.47 88888.00 2013-08-27 14:57:48.125 239 12632.38 188.55 54783.47 88888.00 2013-08-27 14:57:48.250 239 12632.35 188.53 54783.47 88888.00 2013-08-27 14:57:48.375 239 12632.30 188.53 54783.45 88888.00 2013-08-27 14:57:48.500 239 12632.35 188.53 54783.47 88888.00 2013-08-27 14:57:48.625 239 12632.35 188.53 54783.45 88888.00 2013-08-27 14:57:48.750 239 12632.35 188.53 54783.45 88888.00 2013-08-27 14:57:48.875 239 12632.35 188.50 54783.43 88888.00 2013-08-27 14:57:49.000 239 12632.33 188.50 54783.47 88888.00 2013-08-27 14:57:49.125 239 12632.33 188.50 54783.45 88888.00 2013-08-27 14:57:49.250 239 12632.33 188.47 54783.45 88888.00 2013-08-27 14:57:49.375 239 12632.35 188.50 54783.43 88888.00 2013-08-27 14:57:49.500 239 12632.38 188.50 54783.45 88888.00 2013-08-27 14:57:49.625 239 12632.38 188.47 54783.47 88888.00 2013-08-27 14:57:49.750 239 12632.42 188.50 54783.47 88888.00 2013-08-27 14:57:49.875 239 12632.45 188.50 54783.47 88888.00 2013-08-27 14:57:50.000 239 12632.40 188.47 54783.45 88888.00 2013-08-27 14:57:50.125 239 12632.40 188.45 54783.45 88888.00 2013-08-27 14:57:50.250 239 12632.38 188.47 54783.45 88888.00 2013-08-27 14:57:50.375 239 12632.42 188.50 54783.47 88888.00 2013-08-27 14:57:50.500 239 12632.45 188.50 54783.43 88888.00 2013-08-27 14:57:50.625 239 12632.50 188.47 54783.45 88888.00 2013-08-27 14:57:50.750 239 12632.50 188.47 54783.45 88888.00 2013-08-27 14:57:50.875 239 12632.50 188.45 54783.43 88888.00 2013-08-27 14:57:51.000 239 12632.55 188.45 54783.43 88888.00 2013-08-27 14:57:51.125 239 12632.52 188.47 54783.40 88888.00 2013-08-27 14:57:51.250 239 12632.50 188.43 54783.43 88888.00 2013-08-27 14:57:51.375 239 12632.50 188.43 54783.43 88888.00 2013-08-27 14:57:51.500 239 12632.50 188.45 54783.43 88888.00 2013-08-27 14:57:51.625 239 12632.52 188.45 54783.43 88888.00 2013-08-27 14:57:51.750 239 12632.60 188.45 54783.43 88888.00 2013-08-27 14:57:51.875 239 12632.58 188.40 54783.40 88888.00 2013-08-27 14:57:52.000 239 12632.58 188.43 54783.40 88888.00 2013-08-27 14:57:52.125 239 12632.45 188.43 54783.43 88888.00 2013-08-27 14:57:52.250 239 12632.40 188.43 54783.43 88888.00 2013-08-27 14:57:52.375 239 12632.48 188.43 54783.40 88888.00 2013-08-27 14:57:52.500 239 12632.48 188.43 54783.40 88888.00 2013-08-27 14:57:52.625 239 12632.52 188.40 54783.43 88888.00 2013-08-27 14:57:52.750 239 12632.55 188.40 54783.43 88888.00 2013-08-27 14:57:52.875 239 12632.55 188.40 54783.38 88888.00 2013-08-27 14:57:53.000 239 12632.52 188.40 54783.38 88888.00 2013-08-27 14:57:53.125 239 12632.52 188.40 54783.38 88888.00 2013-08-27 14:57:53.250 239 12632.52 188.40 54783.38 88888.00 2013-08-27 14:57:53.375 239 12632.50 188.40 54783.35 88888.00 2013-08-27 14:57:53.500 239 12632.52 188.40 54783.38 88888.00 2013-08-27 14:57:53.625 239 12632.60 188.40 54783.40 88888.00 2013-08-27 14:57:53.750 239 12632.60 188.40 54783.43 88888.00 2013-08-27 14:57:53.875 239 12632.58 188.38 54783.40 88888.00 2013-08-27 14:57:54.000 239 12632.58 188.40 54783.40 88888.00 2013-08-27 14:57:54.125 239 12632.60 188.38 54783.40 88888.00 2013-08-27 14:57:54.250 239 12632.60 188.35 54783.40 88888.00 2013-08-27 14:57:54.375 239 12632.67 188.35 54783.38 88888.00 2013-08-27 14:57:54.500 239 12632.60 188.38 54783.40 88888.00 2013-08-27 14:57:54.625 239 12632.65 188.38 54783.40 88888.00 2013-08-27 14:57:54.750 239 12632.67 188.35 54783.38 88888.00 2013-08-27 14:57:54.875 239 12632.62 188.32 54783.38 88888.00 2013-08-27 14:57:55.000 239 12632.62 188.32 54783.38 88888.00 2013-08-27 14:57:55.125 239 12632.60 188.32 54783.40 88888.00 2013-08-27 14:57:55.250 239 12632.55 188.30 54783.40 88888.00 2013-08-27 14:57:55.375 239 12632.55 188.32 54783.40 88888.00 2013-08-27 14:57:55.500 239 12632.58 188.32 54783.38 88888.00 2013-08-27 14:57:55.625 239 12632.62 188.32 54783.32 88888.00 2013-08-27 14:57:55.750 239 12632.67 188.30 54783.35 88888.00 2013-08-27 14:57:55.875 239 12632.62 188.32 54783.38 88888.00 2013-08-27 14:57:56.000 239 12632.62 188.30 54783.35 88888.00 2013-08-27 14:57:56.125 239 12632.62 188.30 54783.38 88888.00 2013-08-27 14:57:56.250 239 12632.58 188.22 54783.35 88888.00 2013-08-27 14:57:56.375 239 12632.58 188.25 54783.38 88888.00 2013-08-27 14:57:56.500 239 12632.60 188.25 54783.38 88888.00 2013-08-27 14:57:56.625 239 12632.55 188.28 54783.38 88888.00 2013-08-27 14:57:56.750 239 12632.60 188.25 54783.40 88888.00 2013-08-27 14:57:56.875 239 12632.58 188.25 54783.40 88888.00 2013-08-27 14:57:57.000 239 12632.52 188.22 54783.38 88888.00 2013-08-27 14:57:57.125 239 12632.48 188.25 54783.35 88888.00 2013-08-27 14:57:57.250 239 12632.48 188.22 54783.35 88888.00 2013-08-27 14:57:57.375 239 12632.48 188.22 54783.35 88888.00 2013-08-27 14:57:57.500 239 12632.48 188.22 54783.38 88888.00 2013-08-27 14:57:57.625 239 12632.45 188.22 54783.38 88888.00 2013-08-27 14:57:57.750 239 12632.45 188.20 54783.35 88888.00 2013-08-27 14:57:57.875 239 12632.42 188.20 54783.35 88888.00 2013-08-27 14:57:58.000 239 12632.38 188.18 54783.32 88888.00 2013-08-27 14:57:58.125 239 12632.40 188.18 54783.38 88888.00 2013-08-27 14:57:58.250 239 12632.38 188.18 54783.38 88888.00 2013-08-27 14:57:58.375 239 12632.40 188.18 54783.40 88888.00 2013-08-27 14:57:58.500 239 12632.40 188.18 54783.40 88888.00 2013-08-27 14:57:58.625 239 12632.40 188.15 54783.40 88888.00 2013-08-27 14:57:58.750 239 12632.40 188.12 54783.40 88888.00 2013-08-27 14:57:58.875 239 12632.38 188.12 54783.40 88888.00 2013-08-27 14:57:59.000 239 12632.38 188.15 54783.40 88888.00 2013-08-27 14:57:59.125 239 12632.40 188.12 54783.38 88888.00 2013-08-27 14:57:59.250 239 12632.38 188.10 54783.40 88888.00 2013-08-27 14:57:59.375 239 12632.38 188.10 54783.40 88888.00 2013-08-27 14:57:59.500 239 12632.35 188.10 54783.40 88888.00 2013-08-27 14:57:59.625 239 12632.33 188.10 54783.40 88888.00 2013-08-27 14:57:59.750 239 12632.38 188.15 54783.40 88888.00 2013-08-27 14:57:59.875 239 12632.38 188.12 54783.40 88888.00 2013-08-27 14:58:00.000 239 12632.38 188.12 54783.40 88888.00 2013-08-27 14:58:00.125 239 12632.38 188.15 54783.38 88888.00 2013-08-27 14:58:00.250 239 12632.35 188.10 54783.38 88888.00 2013-08-27 14:58:00.375 239 12632.40 188.10 54783.40 88888.00 2013-08-27 14:58:00.500 239 12632.40 188.12 54783.40 88888.00 2013-08-27 14:58:00.625 239 12632.42 188.12 54783.43 88888.00 2013-08-27 14:58:00.750 239 12632.45 188.12 54783.40 88888.00 2013-08-27 14:58:00.875 239 12632.42 188.10 54783.38 88888.00 2013-08-27 14:58:01.000 239 12632.42 188.12 54783.40 88888.00 2013-08-27 14:58:01.125 239 12632.40 188.12 54783.43 88888.00 2013-08-27 14:58:01.250 239 12632.40 188.07 54783.43 88888.00 2013-08-27 14:58:01.375 239 12632.45 188.10 54783.40 88888.00 2013-08-27 14:58:01.500 239 12632.42 188.10 54783.43 88888.00 2013-08-27 14:58:01.625 239 12632.40 188.10 54783.40 88888.00 2013-08-27 14:58:01.750 239 12632.35 188.07 54783.40 88888.00 2013-08-27 14:58:01.875 239 12632.33 188.07 54783.40 88888.00 2013-08-27 14:58:02.000 239 12632.30 188.10 54783.40 88888.00 2013-08-27 14:58:02.125 239 12632.27 188.10 54783.43 88888.00 2013-08-27 14:58:02.250 239 12632.27 188.05 54783.43 88888.00 2013-08-27 14:58:02.375 239 12632.25 188.05 54783.38 88888.00 2013-08-27 14:58:02.500 239 12632.20 188.03 54783.40 88888.00 2013-08-27 14:58:02.625 239 12632.23 188.05 54783.40 88888.00 2013-08-27 14:58:02.750 239 12632.23 188.05 54783.43 88888.00 2013-08-27 14:58:02.875 239 12632.23 188.05 54783.40 88888.00 2013-08-27 14:58:03.000 239 12632.25 188.03 54783.38 88888.00 2013-08-27 14:58:03.125 239 12632.30 188.03 54783.38 88888.00 2013-08-27 14:58:03.250 239 12632.30 188.00 54783.40 88888.00 2013-08-27 14:58:03.375 239 12632.27 188.03 54783.40 88888.00 2013-08-27 14:58:03.500 239 12632.33 188.03 54783.43 88888.00 2013-08-27 14:58:03.625 239 12632.33 188.03 54783.43 88888.00 2013-08-27 14:58:03.750 239 12632.27 188.05 54783.40 88888.00 2013-08-27 14:58:03.875 239 12632.25 188.05 54783.45 88888.00 2013-08-27 14:58:04.000 239 12632.20 188.05 54783.43 88888.00 2013-08-27 14:58:04.125 239 12632.17 188.03 54783.43 88888.00 2013-08-27 14:58:04.250 239 12632.12 188.00 54783.43 88888.00 2013-08-27 14:58:04.375 239 12632.15 188.03 54783.43 88888.00 2013-08-27 14:58:04.500 239 12632.17 188.03 54783.40 88888.00 2013-08-27 14:58:04.625 239 12632.17 188.00 54783.43 88888.00 2013-08-27 14:58:04.750 239 12632.23 188.00 54783.40 88888.00 2013-08-27 14:58:04.875 239 12632.25 188.00 54783.43 88888.00 2013-08-27 14:58:05.000 239 12632.23 188.03 54783.43 88888.00 2013-08-27 14:58:05.125 239 12632.23 188.03 54783.43 88888.00 2013-08-27 14:58:05.250 239 12632.17 187.97 54783.40 88888.00 2013-08-27 14:58:05.375 239 12632.20 188.03 54783.40 88888.00 2013-08-27 14:58:05.500 239 12632.17 188.03 54783.45 88888.00 2013-08-27 14:58:05.625 239 12632.17 188.03 54783.43 88888.00 2013-08-27 14:58:05.750 239 12632.17 188.00 54783.40 88888.00 2013-08-27 14:58:05.875 239 12632.17 188.03 54783.43 88888.00 2013-08-27 14:58:06.000 239 12632.25 188.03 54783.43 88888.00 2013-08-27 14:58:06.125 239 12632.30 188.03 54783.40 88888.00 2013-08-27 14:58:06.250 239 12632.25 188.00 54783.38 88888.00 2013-08-27 14:58:06.375 239 12632.23 188.00 54783.38 88888.00 2013-08-27 14:58:06.500 239 12632.23 188.00 54783.40 88888.00 2013-08-27 14:58:06.625 239 12632.25 188.03 54783.40 88888.00 2013-08-27 14:58:06.750 239 12632.30 188.03 54783.43 88888.00 2013-08-27 14:58:06.875 239 12632.23 188.03 54783.40 88888.00 2013-08-27 14:58:07.000 239 12632.20 188.03 54783.35 88888.00 2013-08-27 14:58:07.125 239 12632.25 188.03 54783.38 88888.00 2013-08-27 14:58:07.250 239 12632.25 188.03 54783.38 88888.00 2013-08-27 14:58:07.375 239 12632.33 188.03 54783.32 88888.00 2013-08-27 14:58:07.500 239 12632.38 188.03 54783.35 88888.00 2013-08-27 14:58:07.625 239 12632.40 188.03 54783.35 88888.00 2013-08-27 14:58:07.750 239 12632.42 188.03 54783.35 88888.00 2013-08-27 14:58:07.875 239 12632.45 188.03 54783.35 88888.00 2013-08-27 14:58:08.000 239 12632.45 188.05 54783.35 88888.00 2013-08-27 14:58:08.125 239 12632.50 188.05 54783.38 88888.00 2013-08-27 14:58:08.250 239 12632.48 188.05 54783.35 88888.00 2013-08-27 14:58:08.375 239 12632.42 188.07 54783.35 88888.00 2013-08-27 14:58:08.500 239 12632.42 188.07 54783.40 88888.00 2013-08-27 14:58:08.625 239 12632.45 188.05 54783.35 88888.00 2013-08-27 14:58:08.750 239 12632.50 188.05 54783.35 88888.00 2013-08-27 14:58:08.875 239 12632.45 188.05 54783.35 88888.00 2013-08-27 14:58:09.000 239 12632.42 188.05 54783.35 88888.00 2013-08-27 14:58:09.125 239 12632.42 188.05 54783.35 88888.00 2013-08-27 14:58:09.250 239 12632.38 188.03 54783.35 88888.00 2013-08-27 14:58:09.375 239 12632.45 188.05 54783.38 88888.00 2013-08-27 14:58:09.500 239 12632.52 188.07 54783.35 88888.00 2013-08-27 14:58:09.625 239 12632.60 188.10 54783.35 88888.00 2013-08-27 14:58:09.750 239 12632.60 188.12 54783.35 88888.00 2013-08-27 14:58:09.875 239 12632.58 188.10 54783.35 88888.00 2013-08-27 14:58:10.000 239 12632.55 188.10 54783.38 88888.00 2013-08-27 14:58:10.125 239 12632.55 188.10 54783.35 88888.00 2013-08-27 14:58:10.250 239 12632.58 188.05 54783.35 88888.00 2013-08-27 14:58:10.375 239 12632.58 188.07 54783.32 88888.00 2013-08-27 14:58:10.500 239 12632.62 188.07 54783.30 88888.00 2013-08-27 14:58:10.625 239 12632.62 188.10 54783.32 88888.00 2013-08-27 14:58:10.750 239 12632.62 188.12 54783.35 88888.00 2013-08-27 14:58:10.875 239 12632.70 188.12 54783.32 88888.00 2013-08-27 14:58:11.000 239 12632.77 188.12 54783.32 88888.00 2013-08-27 14:58:11.125 239 12632.75 188.15 54783.32 88888.00 2013-08-27 14:58:11.250 239 12632.75 188.15 54783.32 88888.00 2013-08-27 14:58:11.375 239 12632.77 188.15 54783.32 88888.00 2013-08-27 14:58:11.500 239 12632.73 188.15 54783.35 88888.00 2013-08-27 14:58:11.625 239 12632.73 188.20 54783.35 88888.00 2013-08-27 14:58:11.750 239 12632.73 188.20 54783.35 88888.00 2013-08-27 14:58:11.875 239 12632.77 188.22 54783.35 88888.00 2013-08-27 14:58:12.000 239 12632.77 188.22 54783.35 88888.00 2013-08-27 14:58:12.125 239 12632.80 188.25 54783.32 88888.00 2013-08-27 14:58:12.250 239 12632.77 188.25 54783.32 88888.00 2013-08-27 14:58:12.375 239 12632.83 188.25 54783.32 88888.00 2013-08-27 14:58:12.500 239 12632.83 188.25 54783.30 88888.00 2013-08-27 14:58:12.625 239 12632.83 188.25 54783.30 88888.00 2013-08-27 14:58:12.750 239 12632.83 188.28 54783.30 88888.00 2013-08-27 14:58:12.875 239 12632.83 188.30 54783.30 88888.00 2013-08-27 14:58:13.000 239 12632.85 188.30 54783.30 88888.00 2013-08-27 14:58:13.125 239 12632.90 188.28 54783.30 88888.00 2013-08-27 14:58:13.250 239 12632.90 188.30 54783.32 88888.00 2013-08-27 14:58:13.375 239 12632.98 188.30 54783.30 88888.00 2013-08-27 14:58:13.500 239 12632.95 188.30 54783.28 88888.00 2013-08-27 14:58:13.625 239 12632.92 188.30 54783.30 88888.00 2013-08-27 14:58:13.750 239 12632.90 188.30 54783.30 88888.00 2013-08-27 14:58:13.875 239 12632.92 188.30 54783.30 88888.00 2013-08-27 14:58:14.000 239 12632.92 188.30 54783.28 88888.00 2013-08-27 14:58:14.125 239 12632.88 188.30 54783.28 88888.00 2013-08-27 14:58:14.250 239 12632.85 188.32 54783.25 88888.00 2013-08-27 14:58:14.375 239 12632.85 188.30 54783.25 88888.00 2013-08-27 14:58:14.500 239 12632.88 188.30 54783.28 88888.00 2013-08-27 14:58:14.625 239 12632.90 188.32 54783.28 88888.00 2013-08-27 14:58:14.750 239 12632.92 188.30 54783.30 88888.00 2013-08-27 14:58:14.875 239 12632.95 188.32 54783.28 88888.00 2013-08-27 14:58:15.000 239 12633.02 188.30 54783.28 88888.00 2013-08-27 14:58:15.125 239 12633.08 188.30 54783.30 88888.00 2013-08-27 14:58:15.250 239 12633.08 188.28 54783.30 88888.00 2013-08-27 14:58:15.375 239 12633.00 188.30 54783.28 88888.00 2013-08-27 14:58:15.500 239 12632.92 188.32 54783.30 88888.00 2013-08-27 14:58:15.625 239 12632.90 188.32 54783.28 88888.00 2013-08-27 14:58:15.750 239 12632.95 188.30 54783.30 88888.00 2013-08-27 14:58:15.875 239 12632.98 188.30 54783.30 88888.00 2013-08-27 14:58:16.000 239 12632.95 188.30 54783.30 88888.00 2013-08-27 14:58:16.125 239 12632.88 188.30 54783.28 88888.00 2013-08-27 14:58:16.250 239 12632.85 188.32 54783.28 88888.00 2013-08-27 14:58:16.375 239 12632.98 188.32 54783.28 88888.00 2013-08-27 14:58:16.500 239 12632.95 188.30 54783.28 88888.00 2013-08-27 14:58:16.625 239 12632.88 188.28 54783.28 88888.00 2013-08-27 14:58:16.750 239 12632.90 188.28 54783.28 88888.00 2013-08-27 14:58:16.875 239 12632.90 188.28 54783.28 88888.00 2013-08-27 14:58:17.000 239 12632.88 188.25 54783.25 88888.00 2013-08-27 14:58:17.125 239 12632.90 188.25 54783.25 88888.00 2013-08-27 14:58:17.250 239 12632.90 188.22 54783.25 88888.00 2013-08-27 14:58:17.375 239 12632.88 188.25 54783.28 88888.00 2013-08-27 14:58:17.500 239 12632.88 188.22 54783.28 88888.00 2013-08-27 14:58:17.625 239 12632.92 188.22 54783.30 88888.00 2013-08-27 14:58:17.750 239 12632.95 188.20 54783.28 88888.00 2013-08-27 14:58:17.875 239 12632.95 188.20 54783.25 88888.00 2013-08-27 14:58:18.000 239 12632.92 188.20 54783.22 88888.00 2013-08-27 14:58:18.125 239 12632.98 188.18 54783.28 88888.00 2013-08-27 14:58:18.250 239 12633.02 188.18 54783.28 88888.00 2013-08-27 14:58:18.375 239 12633.08 188.15 54783.25 88888.00 2013-08-27 14:58:18.500 239 12633.12 188.15 54783.25 88888.00 2013-08-27 14:58:18.625 239 12633.10 188.15 54783.25 88888.00 2013-08-27 14:58:18.750 239 12633.12 188.12 54783.28 88888.00 2013-08-27 14:58:18.875 239 12633.12 188.12 54783.28 88888.00 2013-08-27 14:58:19.000 239 12633.15 188.15 54783.25 88888.00 2013-08-27 14:58:19.125 239 12633.12 188.12 54783.28 88888.00 2013-08-27 14:58:19.250 239 12633.05 188.12 54783.25 88888.00 2013-08-27 14:58:19.375 239 12633.12 188.12 54783.22 88888.00 2013-08-27 14:58:19.500 239 12633.12 188.10 54783.22 88888.00 2013-08-27 14:58:19.625 239 12633.12 188.10 54783.22 88888.00 2013-08-27 14:58:19.750 239 12633.15 188.10 54783.22 88888.00 2013-08-27 14:58:19.875 239 12633.25 188.10 54783.22 88888.00 2013-08-27 14:58:20.000 239 12633.30 188.07 54783.22 88888.00 2013-08-27 14:58:20.125 239 12633.23 188.07 54783.22 88888.00 2013-08-27 14:58:20.250 239 12633.25 188.05 54783.22 88888.00 2013-08-27 14:58:20.375 239 12633.33 188.07 54783.22 88888.00 2013-08-27 14:58:20.500 239 12633.27 188.07 54783.22 88888.00 2013-08-27 14:58:20.625 239 12633.23 188.05 54783.22 88888.00 2013-08-27 14:58:20.750 239 12633.23 188.05 54783.22 88888.00 2013-08-27 14:58:20.875 239 12633.27 188.05 54783.25 88888.00 2013-08-27 14:58:21.000 239 12633.25 188.05 54783.22 88888.00 2013-08-27 14:58:21.125 239 12633.23 188.03 54783.22 88888.00 2013-08-27 14:58:21.250 239 12633.20 188.00 54783.25 88888.00 2013-08-27 14:58:21.375 239 12633.27 188.00 54783.22 88888.00 2013-08-27 14:58:21.500 239 12633.25 188.00 54783.25 88888.00 2013-08-27 14:58:21.625 239 12633.25 188.00 54783.25 88888.00 2013-08-27 14:58:21.750 239 12633.27 188.00 54783.22 88888.00 2013-08-27 14:58:21.875 239 12633.27 188.00 54783.25 88888.00 2013-08-27 14:58:22.000 239 12633.30 188.00 54783.25 88888.00 2013-08-27 14:58:22.125 239 12633.35 187.97 54783.22 88888.00 2013-08-27 14:58:22.250 239 12633.33 187.95 54783.25 88888.00 2013-08-27 14:58:22.375 239 12633.30 187.95 54783.25 88888.00 2013-08-27 14:58:22.500 239 12633.27 187.93 54783.25 88888.00 2013-08-27 14:58:22.625 239 12633.25 187.93 54783.25 88888.00 2013-08-27 14:58:22.750 239 12633.17 187.93 54783.25 88888.00 2013-08-27 14:58:22.875 239 12633.17 187.93 54783.25 88888.00 2013-08-27 14:58:23.000 239 12633.25 187.90 54783.28 88888.00 2013-08-27 14:58:23.125 239 12633.23 187.90 54783.28 88888.00 2013-08-27 14:58:23.250 239 12633.23 187.88 54783.28 88888.00 2013-08-27 14:58:23.375 239 12633.20 187.90 54783.30 88888.00 2013-08-27 14:58:23.500 239 12633.15 187.90 54783.28 88888.00 2013-08-27 14:58:23.625 239 12633.15 187.90 54783.28 88888.00 2013-08-27 14:58:23.750 239 12633.17 187.88 54783.28 88888.00 2013-08-27 14:58:23.875 239 12633.20 187.82 54783.30 88888.00 2013-08-27 14:58:24.000 239 12633.20 187.82 54783.28 88888.00 2013-08-27 14:58:24.125 239 12633.25 187.85 54783.28 88888.00 2013-08-27 14:58:24.250 239 12633.20 187.82 54783.28 88888.00 2013-08-27 14:58:24.375 239 12633.20 187.80 54783.28 88888.00 2013-08-27 14:58:24.500 239 12633.23 187.80 54783.30 88888.00 2013-08-27 14:58:24.625 239 12633.23 187.80 54783.30 88888.00 2013-08-27 14:58:24.750 239 12633.17 187.80 54783.28 88888.00 2013-08-27 14:58:24.875 239 12633.23 187.78 54783.30 88888.00 2013-08-27 14:58:25.000 239 12633.23 187.78 54783.28 88888.00 2013-08-27 14:58:25.125 239 12633.25 187.78 54783.28 88888.00 2013-08-27 14:58:25.250 239 12633.25 187.75 54783.28 88888.00 2013-08-27 14:58:25.375 239 12633.25 187.72 54783.28 88888.00 2013-08-27 14:58:25.500 239 12633.25 187.72 54783.28 88888.00 2013-08-27 14:58:25.625 239 12633.27 187.72 54783.28 88888.00 2013-08-27 14:58:25.750 239 12633.30 187.75 54783.28 88888.00 2013-08-27 14:58:25.875 239 12633.33 187.72 54783.28 88888.00 2013-08-27 14:58:26.000 239 12633.38 187.70 54783.25 88888.00 2013-08-27 14:58:26.125 239 12633.38 187.70 54783.25 88888.00 2013-08-27 14:58:26.250 239 12633.38 187.68 54783.28 88888.00 2013-08-27 14:58:26.375 239 12633.42 187.68 54783.28 88888.00 2013-08-27 14:58:26.500 239 12633.48 187.68 54783.28 88888.00 2013-08-27 14:58:26.625 239 12633.50 187.65 54783.28 88888.00 2013-08-27 14:58:26.750 239 12633.48 187.65 54783.28 88888.00 2013-08-27 14:58:26.875 239 12633.42 187.65 54783.28 88888.00 2013-08-27 14:58:27.000 239 12633.42 187.65 54783.28 88888.00 2013-08-27 14:58:27.125 239 12633.42 187.62 54783.28 88888.00 2013-08-27 14:58:27.250 239 12633.35 187.60 54783.28 88888.00 2013-08-27 14:58:27.375 239 12633.33 187.57 54783.28 88888.00 2013-08-27 14:58:27.500 239 12633.25 187.60 54783.28 88888.00 2013-08-27 14:58:27.625 239 12633.23 187.60 54783.28 88888.00 2013-08-27 14:58:27.750 239 12633.27 187.60 54783.28 88888.00 2013-08-27 14:58:27.875 239 12633.27 187.57 54783.30 88888.00 2013-08-27 14:58:28.000 239 12633.33 187.57 54783.30 88888.00 2013-08-27 14:58:28.125 239 12633.33 187.57 54783.32 88888.00 2013-08-27 14:58:28.250 239 12633.30 187.55 54783.30 88888.00 2013-08-27 14:58:28.375 239 12633.27 187.53 54783.30 88888.00 2013-08-27 14:58:28.500 239 12633.23 187.53 54783.32 88888.00 2013-08-27 14:58:28.625 239 12633.23 187.55 54783.30 88888.00 2013-08-27 14:58:28.750 239 12633.25 187.55 54783.32 88888.00 2013-08-27 14:58:28.875 239 12633.38 187.53 54783.32 88888.00 2013-08-27 14:58:29.000 239 12633.33 187.53 54783.28 88888.00 2013-08-27 14:58:29.125 239 12633.27 187.53 54783.30 88888.00 2013-08-27 14:58:29.250 239 12633.23 187.50 54783.28 88888.00 2013-08-27 14:58:29.375 239 12633.27 187.47 54783.30 88888.00 2013-08-27 14:58:29.500 239 12633.27 187.43 54783.32 88888.00 2013-08-27 14:58:29.625 239 12633.25 187.43 54783.32 88888.00 2013-08-27 14:58:29.750 239 12633.20 187.45 54783.32 88888.00 2013-08-27 14:58:29.875 239 12633.23 187.45 54783.32 88888.00 2013-08-27 14:58:30.000 239 12633.30 187.43 54783.32 88888.00 2013-08-27 14:58:30.125 239 12633.33 187.43 54783.32 88888.00 2013-08-27 14:58:30.250 239 12633.40 187.45 54783.32 88888.00 2013-08-27 14:58:30.375 239 12633.40 187.45 54783.35 88888.00 2013-08-27 14:58:30.500 239 12633.33 187.43 54783.35 88888.00 2013-08-27 14:58:30.625 239 12633.33 187.43 54783.32 88888.00 2013-08-27 14:58:30.750 239 12633.33 187.43 54783.30 88888.00 2013-08-27 14:58:30.875 239 12633.25 187.45 54783.32 88888.00 2013-08-27 14:58:31.000 239 12633.20 187.43 54783.35 88888.00 2013-08-27 14:58:31.125 239 12633.23 187.43 54783.35 88888.00 2013-08-27 14:58:31.250 239 12633.27 187.40 54783.32 88888.00 2013-08-27 14:58:31.375 239 12633.33 187.45 54783.35 88888.00 2013-08-27 14:58:31.500 239 12633.25 187.43 54783.35 88888.00 2013-08-27 14:58:31.625 239 12633.23 187.40 54783.35 88888.00 2013-08-27 14:58:31.750 239 12633.20 187.40 54783.35 88888.00 2013-08-27 14:58:31.875 239 12633.23 187.40 54783.32 88888.00 2013-08-27 14:58:32.000 239 12633.25 187.40 54783.32 88888.00 2013-08-27 14:58:32.125 239 12633.17 187.43 54783.35 88888.00 2013-08-27 14:58:32.250 239 12633.10 187.43 54783.35 88888.00 2013-08-27 14:58:32.375 239 12633.10 187.43 54783.30 88888.00 2013-08-27 14:58:32.500 239 12633.12 187.43 54783.32 88888.00 2013-08-27 14:58:32.625 239 12633.12 187.40 54783.32 88888.00 2013-08-27 14:58:32.750 239 12633.10 187.40 54783.35 88888.00 2013-08-27 14:58:32.875 239 12633.05 187.40 54783.32 88888.00 2013-08-27 14:58:33.000 239 12633.08 187.38 54783.32 88888.00 2013-08-27 14:58:33.125 239 12633.12 187.38 54783.35 88888.00 2013-08-27 14:58:33.250 239 12633.12 187.35 54783.38 88888.00 2013-08-27 14:58:33.375 239 12633.15 187.38 54783.38 88888.00 2013-08-27 14:58:33.500 239 12633.10 187.38 54783.35 88888.00 2013-08-27 14:58:33.625 239 12633.10 187.38 54783.35 88888.00 2013-08-27 14:58:33.750 239 12633.05 187.35 54783.38 88888.00 2013-08-27 14:58:33.875 239 12633.05 187.35 54783.38 88888.00 2013-08-27 14:58:34.000 239 12633.02 187.38 54783.35 88888.00 2013-08-27 14:58:34.125 239 12633.00 187.38 54783.35 88888.00 2013-08-27 14:58:34.250 239 12633.02 187.32 54783.40 88888.00 2013-08-27 14:58:34.375 239 12633.02 187.35 54783.38 88888.00 2013-08-27 14:58:34.500 239 12632.98 187.38 54783.40 88888.00 2013-08-27 14:58:34.625 239 12632.92 187.35 54783.40 88888.00 2013-08-27 14:58:34.750 239 12632.92 187.35 54783.43 88888.00 2013-08-27 14:58:34.875 239 12632.92 187.35 54783.40 88888.00 2013-08-27 14:58:35.000 239 12632.92 187.32 54783.40 88888.00 2013-08-27 14:58:35.125 239 12632.90 187.32 54783.40 88888.00 2013-08-27 14:58:35.250 239 12632.88 187.32 54783.43 88888.00 2013-08-27 14:58:35.375 239 12632.90 187.32 54783.43 88888.00 2013-08-27 14:58:35.500 239 12632.95 187.32 54783.43 88888.00 2013-08-27 14:58:35.625 239 12632.98 187.32 54783.40 88888.00 2013-08-27 14:58:35.750 239 12632.95 187.35 54783.40 88888.00 2013-08-27 14:58:35.875 239 12632.92 187.32 54783.40 88888.00 2013-08-27 14:58:36.000 239 12632.85 187.32 54783.38 88888.00 2013-08-27 14:58:36.125 239 12632.85 187.32 54783.40 88888.00 2013-08-27 14:58:36.250 239 12632.85 187.35 54783.40 88888.00 2013-08-27 14:58:36.375 239 12632.88 187.32 54783.43 88888.00 2013-08-27 14:58:36.500 239 12632.88 187.32 54783.43 88888.00 2013-08-27 14:58:36.625 239 12632.88 187.32 54783.43 88888.00 2013-08-27 14:58:36.750 239 12632.88 187.35 54783.40 88888.00 2013-08-27 14:58:36.875 239 12632.85 187.38 54783.40 88888.00 2013-08-27 14:58:37.000 239 12632.88 187.38 54783.40 88888.00 2013-08-27 14:58:37.125 239 12632.92 187.35 54783.40 88888.00 2013-08-27 14:58:37.250 239 12633.02 187.32 54783.38 88888.00 2013-08-27 14:58:37.375 239 12633.12 187.35 54783.40 88888.00 2013-08-27 14:58:37.500 239 12633.15 187.35 54783.40 88888.00 2013-08-27 14:58:37.625 239 12633.05 187.35 54783.38 88888.00 2013-08-27 14:58:37.750 239 12633.05 187.35 54783.40 88888.00 2013-08-27 14:58:37.875 239 12633.05 187.32 54783.40 88888.00 2013-08-27 14:58:38.000 239 12632.95 187.35 54783.43 88888.00 2013-08-27 14:58:38.125 239 12632.90 187.38 54783.43 88888.00 2013-08-27 14:58:38.250 239 12632.90 187.35 54783.43 88888.00 2013-08-27 14:58:38.375 239 12632.92 187.38 54783.40 88888.00 2013-08-27 14:58:38.500 239 12633.00 187.35 54783.43 88888.00 2013-08-27 14:58:38.625 239 12632.98 187.35 54783.40 88888.00 2013-08-27 14:58:38.750 239 12632.98 187.32 54783.40 88888.00 2013-08-27 14:58:38.875 239 12633.00 187.32 54783.43 88888.00 2013-08-27 14:58:39.000 239 12633.05 187.32 54783.40 88888.00 2013-08-27 14:58:39.125 239 12633.05 187.32 54783.40 88888.00 2013-08-27 14:58:39.250 239 12633.00 187.32 54783.43 88888.00 2013-08-27 14:58:39.375 239 12633.02 187.32 54783.43 88888.00 2013-08-27 14:58:39.500 239 12633.00 187.32 54783.43 88888.00 2013-08-27 14:58:39.625 239 12632.95 187.32 54783.43 88888.00 2013-08-27 14:58:39.750 239 12633.00 187.32 54783.43 88888.00 2013-08-27 14:58:39.875 239 12632.98 187.32 54783.45 88888.00 2013-08-27 14:58:40.000 239 12632.95 187.35 54783.45 88888.00 2013-08-27 14:58:40.125 239 12633.00 187.32 54783.43 88888.00 2013-08-27 14:58:40.250 239 12633.02 187.35 54783.43 88888.00 2013-08-27 14:58:40.375 239 12633.02 187.35 54783.45 88888.00 2013-08-27 14:58:40.500 239 12633.05 187.32 54783.43 88888.00 2013-08-27 14:58:40.625 239 12633.05 187.32 54783.43 88888.00 2013-08-27 14:58:40.750 239 12633.05 187.32 54783.43 88888.00 2013-08-27 14:58:40.875 239 12633.05 187.30 54783.43 88888.00 2013-08-27 14:58:41.000 239 12633.05 187.30 54783.43 88888.00 2013-08-27 14:58:41.125 239 12633.00 187.30 54783.45 88888.00 2013-08-27 14:58:41.250 239 12632.98 187.28 54783.45 88888.00 2013-08-27 14:58:41.375 239 12633.08 187.30 54783.43 88888.00 2013-08-27 14:58:41.500 239 12633.00 187.30 54783.43 88888.00 2013-08-27 14:58:41.625 239 12633.00 187.32 54783.45 88888.00 2013-08-27 14:58:41.750 239 12633.00 187.30 54783.45 88888.00 2013-08-27 14:58:41.875 239 12632.95 187.30 54783.47 88888.00 2013-08-27 14:58:42.000 239 12632.90 187.28 54783.45 88888.00 2013-08-27 14:58:42.125 239 12632.95 187.25 54783.45 88888.00 2013-08-27 14:58:42.250 239 12632.98 187.22 54783.45 88888.00 2013-08-27 14:58:42.375 239 12633.00 187.22 54783.45 88888.00 2013-08-27 14:58:42.500 239 12633.02 187.22 54783.45 88888.00 2013-08-27 14:58:42.625 239 12633.08 187.25 54783.45 88888.00 2013-08-27 14:58:42.750 239 12633.12 187.22 54783.45 88888.00 2013-08-27 14:58:42.875 239 12633.10 187.25 54783.43 88888.00 2013-08-27 14:58:43.000 239 12633.12 187.22 54783.43 88888.00 2013-08-27 14:58:43.125 239 12633.15 187.22 54783.40 88888.00 2013-08-27 14:58:43.250 239 12633.08 187.22 54783.43 88888.00 2013-08-27 14:58:43.375 239 12633.08 187.25 54783.38 88888.00 2013-08-27 14:58:43.500 239 12633.10 187.25 54783.40 88888.00 2013-08-27 14:58:43.625 239 12633.15 187.25 54783.43 88888.00 2013-08-27 14:58:43.750 239 12633.20 187.22 54783.40 88888.00 2013-08-27 14:58:43.875 239 12633.23 187.22 54783.43 88888.00 2013-08-27 14:58:44.000 239 12633.23 187.22 54783.43 88888.00 2013-08-27 14:58:44.125 239 12633.17 187.22 54783.43 88888.00 2013-08-27 14:58:44.250 239 12633.15 187.20 54783.43 88888.00 2013-08-27 14:58:44.375 239 12633.17 187.25 54783.40 88888.00 2013-08-27 14:58:44.500 239 12633.15 187.25 54783.40 88888.00 2013-08-27 14:58:44.625 239 12633.17 187.22 54783.38 88888.00 2013-08-27 14:58:44.750 239 12633.23 187.22 54783.38 88888.00 2013-08-27 14:58:44.875 239 12633.27 187.22 54783.40 88888.00 2013-08-27 14:58:45.000 239 12633.33 187.20 54783.38 88888.00 2013-08-27 14:58:45.125 239 12633.35 187.20 54783.40 88888.00 2013-08-27 14:58:45.250 239 12633.30 187.18 54783.40 88888.00 2013-08-27 14:58:45.375 239 12633.33 187.20 54783.40 88888.00 2013-08-27 14:58:45.500 239 12633.40 187.20 54783.38 88888.00 2013-08-27 14:58:45.625 239 12633.38 187.20 54783.35 88888.00 2013-08-27 14:58:45.750 239 12633.30 187.20 54783.38 88888.00 2013-08-27 14:58:45.875 239 12633.30 187.20 54783.40 88888.00 2013-08-27 14:58:46.000 239 12633.33 187.20 54783.38 88888.00 2013-08-27 14:58:46.125 239 12633.40 187.20 54783.35 88888.00 2013-08-27 14:58:46.250 239 12633.48 187.20 54783.35 88888.00 2013-08-27 14:58:46.375 239 12633.45 187.20 54783.32 88888.00 2013-08-27 14:58:46.500 239 12633.45 187.20 54783.32 88888.00 2013-08-27 14:58:46.625 239 12633.42 187.20 54783.35 88888.00 2013-08-27 14:58:46.750 239 12633.42 187.20 54783.35 88888.00 2013-08-27 14:58:46.875 239 12633.40 187.18 54783.35 88888.00 2013-08-27 14:58:47.000 239 12633.40 187.18 54783.32 88888.00 2013-08-27 14:58:47.125 239 12633.48 187.15 54783.30 88888.00 2013-08-27 14:58:47.250 239 12633.50 187.15 54783.32 88888.00 2013-08-27 14:58:47.375 239 12633.55 187.18 54783.32 88888.00 2013-08-27 14:58:47.500 239 12633.55 187.18 54783.35 88888.00 2013-08-27 14:58:47.625 239 12633.50 187.20 54783.32 88888.00 2013-08-27 14:58:47.750 239 12633.50 187.18 54783.32 88888.00 2013-08-27 14:58:47.875 239 12633.58 187.15 54783.35 88888.00 2013-08-27 14:58:48.000 239 12633.55 187.15 54783.32 88888.00 2013-08-27 14:58:48.125 239 12633.58 187.15 54783.35 88888.00 2013-08-27 14:58:48.250 239 12633.62 187.15 54783.32 88888.00 2013-08-27 14:58:48.375 239 12633.70 187.15 54783.30 88888.00 2013-08-27 14:58:48.500 239 12633.73 187.18 54783.30 88888.00 2013-08-27 14:58:48.625 239 12633.73 187.15 54783.30 88888.00 2013-08-27 14:58:48.750 239 12633.73 187.15 54783.30 88888.00 2013-08-27 14:58:48.875 239 12633.73 187.18 54783.28 88888.00 2013-08-27 14:58:49.000 239 12633.73 187.20 54783.28 88888.00 2013-08-27 14:58:49.125 239 12633.70 187.18 54783.28 88888.00 2013-08-27 14:58:49.250 239 12633.67 187.15 54783.28 88888.00 2013-08-27 14:58:49.375 239 12633.73 187.15 54783.28 88888.00 2013-08-27 14:58:49.500 239 12633.77 187.18 54783.30 88888.00 2013-08-27 14:58:49.625 239 12633.80 187.18 54783.25 88888.00 2013-08-27 14:58:49.750 239 12633.85 187.18 54783.28 88888.00 2013-08-27 14:58:49.875 239 12633.83 187.20 54783.28 88888.00 2013-08-27 14:58:50.000 239 12633.83 187.20 54783.25 88888.00 2013-08-27 14:58:50.125 239 12633.85 187.18 54783.25 88888.00 2013-08-27 14:58:50.250 239 12633.92 187.15 54783.25 88888.00 2013-08-27 14:58:50.375 239 12633.92 187.18 54783.25 88888.00 2013-08-27 14:58:50.500 239 12633.85 187.18 54783.25 88888.00 2013-08-27 14:58:50.625 239 12633.83 187.18 54783.25 88888.00 2013-08-27 14:58:50.750 239 12633.80 187.18 54783.25 88888.00 2013-08-27 14:58:50.875 239 12633.80 187.18 54783.28 88888.00 2013-08-27 14:58:51.000 239 12633.83 187.18 54783.28 88888.00 2013-08-27 14:58:51.125 239 12633.90 187.18 54783.28 88888.00 2013-08-27 14:58:51.250 239 12633.88 187.18 54783.28 88888.00 2013-08-27 14:58:51.375 239 12633.88 187.20 54783.28 88888.00 2013-08-27 14:58:51.500 239 12633.90 187.18 54783.28 88888.00 2013-08-27 14:58:51.625 239 12633.98 187.20 54783.25 88888.00 2013-08-27 14:58:51.750 239 12633.98 187.18 54783.25 88888.00 2013-08-27 14:58:51.875 239 12633.98 187.20 54783.22 88888.00 2013-08-27 14:58:52.000 239 12633.98 187.20 54783.25 88888.00 2013-08-27 14:58:52.125 239 12633.95 187.22 54783.28 88888.00 2013-08-27 14:58:52.250 239 12633.92 187.18 54783.28 88888.00 2013-08-27 14:58:52.375 239 12633.95 187.18 54783.25 88888.00 2013-08-27 14:58:52.500 239 12633.95 187.18 54783.22 88888.00 2013-08-27 14:58:52.625 239 12633.92 187.20 54783.22 88888.00 2013-08-27 14:58:52.750 239 12633.92 187.20 54783.25 88888.00 2013-08-27 14:58:52.875 239 12633.90 187.18 54783.25 88888.00 2013-08-27 14:58:53.000 239 12633.88 187.18 54783.25 88888.00 2013-08-27 14:58:53.125 239 12633.88 187.18 54783.25 88888.00 2013-08-27 14:58:53.250 239 12633.92 187.12 54783.25 88888.00 2013-08-27 14:58:53.375 239 12633.95 187.12 54783.25 88888.00 2013-08-27 14:58:53.500 239 12633.90 187.12 54783.22 88888.00 2013-08-27 14:58:53.625 239 12633.90 187.15 54783.25 88888.00 2013-08-27 14:58:53.750 239 12633.90 187.15 54783.25 88888.00 2013-08-27 14:58:53.875 239 12633.90 187.15 54783.25 88888.00 2013-08-27 14:58:54.000 239 12633.90 187.18 54783.22 88888.00 2013-08-27 14:58:54.125 239 12633.95 187.18 54783.25 88888.00 2013-08-27 14:58:54.250 239 12633.88 187.18 54783.28 88888.00 2013-08-27 14:58:54.375 239 12633.85 187.18 54783.25 88888.00 2013-08-27 14:58:54.500 239 12633.85 187.18 54783.25 88888.00 2013-08-27 14:58:54.625 239 12633.92 187.18 54783.25 88888.00 2013-08-27 14:58:54.750 239 12633.95 187.18 54783.22 88888.00 2013-08-27 14:58:54.875 239 12633.92 187.18 54783.22 88888.00 2013-08-27 14:58:55.000 239 12633.95 187.15 54783.25 88888.00 2013-08-27 14:58:55.125 239 12633.98 187.15 54783.28 88888.00 2013-08-27 14:58:55.250 239 12633.95 187.12 54783.28 88888.00 2013-08-27 14:58:55.375 239 12634.27 186.75 54782.53 88888.00 2013-08-27 14:58:55.500 239 12634.20 186.78 54782.55 88888.00 2013-08-27 14:58:55.625 239 12634.20 186.78 54782.57 88888.00 2013-08-27 14:58:55.750 239 12634.23 186.78 54782.55 88888.00 2013-08-27 14:58:55.875 239 12634.25 186.78 54782.55 88888.00 2013-08-27 14:58:56.000 239 12634.25 186.78 54782.55 88888.00 2013-08-27 14:58:56.125 239 12634.30 186.75 54782.53 88888.00 2013-08-27 14:58:56.250 239 12634.33 186.75 54782.50 88888.00 2013-08-27 14:58:56.375 239 12633.92 187.15 54783.22 88888.00 2013-08-27 14:58:56.500 239 12633.85 187.12 54783.25 88888.00 2013-08-27 14:58:56.625 239 12633.85 187.10 54783.28 88888.00 2013-08-27 14:58:56.750 239 12633.85 187.10 54783.25 88888.00 2013-08-27 14:58:56.875 239 12633.88 187.12 54783.25 88888.00 2013-08-27 14:58:57.000 239 12633.88 187.12 54783.28 88888.00 2013-08-27 14:58:57.125 239 12633.85 187.12 54783.28 88888.00 2013-08-27 14:58:57.250 239 12633.80 187.10 54783.30 88888.00 2013-08-27 14:58:57.375 239 12633.80 187.07 54783.28 88888.00 2013-08-27 14:58:57.500 239 12633.80 187.07 54783.28 88888.00 2013-08-27 14:58:57.625 239 12633.75 187.07 54783.30 88888.00 2013-08-27 14:58:57.750 239 12633.73 187.10 54783.32 88888.00 2013-08-27 14:58:57.875 239 12633.70 187.07 54783.30 88888.00 2013-08-27 14:58:58.000 239 12633.73 187.10 54783.30 88888.00 2013-08-27 14:58:58.125 239 12633.75 187.10 54783.32 88888.00 2013-08-27 14:58:58.250 239 12633.67 187.05 54783.32 88888.00 2013-08-27 14:58:58.375 239 12633.65 187.05 54783.30 88888.00 2013-08-27 14:58:58.500 239 12633.62 187.05 54783.32 88888.00 2013-08-27 14:58:58.625 239 12633.65 187.07 54783.32 88888.00 2013-08-27 14:58:58.750 239 12633.67 187.05 54783.30 88888.00 2013-08-27 14:58:58.875 239 12633.67 187.07 54783.30 88888.00 2013-08-27 14:58:59.000 239 12633.67 187.07 54783.30 88888.00 2013-08-27 14:58:59.125 239 12633.67 187.05 54783.32 88888.00 2013-08-27 14:58:59.250 239 12633.65 187.03 54783.30 88888.00 2013-08-27 14:58:59.375 239 12633.62 187.03 54783.32 88888.00 2013-08-27 14:58:59.500 239 12633.67 187.03 54783.32 88888.00 2013-08-27 14:58:59.625 239 12633.70 187.00 54783.30 88888.00 2013-08-27 14:58:59.750 239 12633.67 187.05 54783.30 88888.00 2013-08-27 14:58:59.875 239 12633.65 187.07 54783.35 88888.00 2013-08-27 14:59:00.000 239 12633.62 187.05 54783.35 88888.00 2013-08-27 14:59:00.125 239 12633.65 187.05 54783.32 88888.00 2013-08-27 14:59:00.250 239 12633.65 187.03 54783.35 88888.00 2013-08-27 14:59:00.375 239 12633.65 187.03 54783.35 88888.00 2013-08-27 14:59:00.500 239 12633.67 187.03 54783.35 88888.00 2013-08-27 14:59:00.625 239 12633.70 187.03 54783.35 88888.00 2013-08-27 14:59:00.750 239 12633.67 187.00 54783.32 88888.00 2013-08-27 14:59:00.875 239 12633.55 187.03 54783.35 88888.00 2013-08-27 14:59:01.000 239 12633.55 187.00 54783.35 88888.00 2013-08-27 14:59:01.125 239 12633.62 187.03 54783.38 88888.00 2013-08-27 14:59:01.250 239 12633.60 187.03 54783.35 88888.00 2013-08-27 14:59:01.375 239 12633.62 187.03 54783.32 88888.00 2013-08-27 14:59:01.500 239 12633.67 187.00 54783.32 88888.00 2013-08-27 14:59:01.625 239 12633.70 187.00 54783.32 88888.00 2013-08-27 14:59:01.750 239 12633.75 186.97 54783.32 88888.00 2013-08-27 14:59:01.875 239 12633.75 187.00 54783.32 88888.00 2013-08-27 14:59:02.000 239 12633.73 187.00 54783.32 88888.00 2013-08-27 14:59:02.125 239 12633.70 187.00 54783.32 88888.00 2013-08-27 14:59:02.250 239 12633.65 186.97 54783.35 88888.00 2013-08-27 14:59:02.375 239 12633.67 186.97 54783.32 88888.00 2013-08-27 14:59:02.500 239 12633.70 187.00 54783.32 88888.00 2013-08-27 14:59:02.625 239 12633.70 187.00 54783.38 88888.00 2013-08-27 14:59:02.750 239 12633.70 187.00 54783.35 88888.00 2013-08-27 14:59:02.875 239 12633.67 186.97 54783.35 88888.00 2013-08-27 14:59:03.000 239 12633.70 186.95 54783.35 88888.00 2013-08-27 14:59:03.125 239 12633.67 186.95 54783.32 88888.00 2013-08-27 14:59:03.250 239 12633.73 186.93 54783.32 88888.00 2013-08-27 14:59:03.375 239 12633.75 186.95 54783.32 88888.00 2013-08-27 14:59:03.500 239 12633.77 186.93 54783.35 88888.00 2013-08-27 14:59:03.625 239 12633.80 186.93 54783.35 88888.00 2013-08-27 14:59:03.750 239 12633.80 186.95 54783.38 88888.00 2013-08-27 14:59:03.875 239 12633.77 186.95 54783.35 88888.00 2013-08-27 14:59:04.000 239 12633.75 186.93 54783.32 88888.00 2013-08-27 14:59:04.125 239 12633.77 186.90 54783.32 88888.00 2013-08-27 14:59:04.250 239 12633.80 186.90 54783.35 88888.00 2013-08-27 14:59:04.375 239 12633.85 186.90 54783.35 88888.00 2013-08-27 14:59:04.500 239 12633.85 186.93 54783.35 88888.00 2013-08-27 14:59:04.625 239 12633.80 186.93 54783.35 88888.00 2013-08-27 14:59:04.750 239 12633.77 186.90 54783.35 88888.00 2013-08-27 14:59:04.875 239 12633.80 186.90 54783.38 88888.00 2013-08-27 14:59:05.000 239 12633.85 186.90 54783.38 88888.00 2013-08-27 14:59:05.125 239 12633.83 186.90 54783.38 88888.00 2013-08-27 14:59:05.250 239 12633.85 186.88 54783.38 88888.00 2013-08-27 14:59:05.375 239 12633.92 186.88 54783.38 88888.00 2013-08-27 14:59:05.500 239 12633.88 186.85 54783.38 88888.00 2013-08-27 14:59:05.625 239 12633.83 186.85 54783.35 88888.00 2013-08-27 14:59:05.750 239 12633.73 186.85 54783.38 88888.00 2013-08-27 14:59:05.875 239 12633.70 186.85 54783.38 88888.00 2013-08-27 14:59:06.000 239 12633.75 186.85 54783.38 88888.00 2013-08-27 14:59:06.125 239 12633.88 186.82 54783.38 88888.00 2013-08-27 14:59:06.250 239 12633.90 186.82 54783.35 88888.00 2013-08-27 14:59:06.375 239 12633.95 186.82 54783.35 88888.00 2013-08-27 14:59:06.500 239 12633.95 186.82 54783.32 88888.00 2013-08-27 14:59:06.625 239 12633.98 186.80 54783.32 88888.00 2013-08-27 14:59:06.750 239 12633.98 186.82 54783.35 88888.00 2013-08-27 14:59:06.875 239 12634.05 186.82 54783.32 88888.00 2013-08-27 14:59:07.000 239 12634.05 186.82 54783.30 88888.00 2013-08-27 14:59:07.125 239 12634.05 186.85 54783.32 88888.00 2013-08-27 14:59:07.250 239 12634.10 186.82 54783.32 88888.00 2013-08-27 14:59:07.375 239 12634.10 186.80 54783.30 88888.00 2013-08-27 14:59:07.500 239 12634.08 186.82 54783.32 88888.00 2013-08-27 14:59:07.625 239 12634.15 186.82 54783.32 88888.00 2013-08-27 14:59:07.750 239 12634.15 186.85 54783.32 88888.00 2013-08-27 14:59:07.875 239 12634.12 186.82 54783.38 88888.00 2013-08-27 14:59:08.000 239 12634.08 186.80 54783.32 88888.00 2013-08-27 14:59:08.125 239 12634.08 186.82 54783.32 88888.00 2013-08-27 14:59:08.250 239 12634.10 186.82 54783.32 88888.00 2013-08-27 14:59:08.375 239 12634.20 186.82 54783.30 88888.00 2013-08-27 14:59:08.500 239 12634.17 186.82 54783.32 88888.00 2013-08-27 14:59:08.625 239 12634.10 186.80 54783.32 88888.00 2013-08-27 14:59:08.750 239 12634.12 186.82 54783.30 88888.00 2013-08-27 14:59:08.875 239 12634.20 186.85 54783.30 88888.00 2013-08-27 14:59:09.000 239 12634.23 186.82 54783.30 88888.00 2013-08-27 14:59:09.125 239 12634.20 186.82 54783.30 88888.00 2013-08-27 14:59:09.250 239 12634.20 186.82 54783.32 88888.00 2013-08-27 14:59:09.375 239 12634.25 186.82 54783.32 88888.00 2013-08-27 14:59:09.500 239 12634.30 186.82 54783.32 88888.00 2013-08-27 14:59:09.625 239 12634.30 186.82 54783.32 88888.00 2013-08-27 14:59:09.750 239 12634.25 186.82 54783.32 88888.00 2013-08-27 14:59:09.875 239 12634.25 186.80 54783.32 88888.00 2013-08-27 14:59:10.000 239 12634.35 186.80 54783.32 88888.00 2013-08-27 14:59:10.125 239 12634.35 186.80 54783.32 88888.00 2013-08-27 14:59:10.250 239 12634.33 186.80 54783.30 88888.00 2013-08-27 14:59:10.375 239 12634.33 186.78 54783.30 88888.00 2013-08-27 14:59:10.500 239 12634.33 186.80 54783.25 88888.00 2013-08-27 14:59:10.625 239 12634.35 186.80 54783.25 88888.00 2013-08-27 14:59:10.750 239 12634.27 186.82 54783.25 88888.00 2013-08-27 14:59:10.875 239 12634.23 186.82 54783.25 88888.00 2013-08-27 14:59:11.000 239 12634.30 186.82 54783.28 88888.00 2013-08-27 14:59:11.125 239 12634.35 186.82 54783.25 88888.00 2013-08-27 14:59:11.250 239 12634.33 186.82 54783.28 88888.00 2013-08-27 14:59:11.375 239 12634.38 186.80 54783.28 88888.00 2013-08-27 14:59:11.500 239 12634.38 186.80 54783.28 88888.00 2013-08-27 14:59:11.625 239 12634.40 186.85 54783.28 88888.00 2013-08-27 14:59:11.750 239 12634.38 186.85 54783.28 88888.00 2013-08-27 14:59:11.875 239 12634.33 186.85 54783.28 88888.00 2013-08-27 14:59:12.000 239 12634.38 186.85 54783.25 88888.00 2013-08-27 14:59:12.125 239 12634.45 186.85 54783.28 88888.00 2013-08-27 14:59:12.250 239 12634.40 186.85 54783.28 88888.00 2013-08-27 14:59:12.375 239 12634.40 186.85 54783.25 88888.00 2013-08-27 14:59:12.500 239 12634.40 186.85 54783.25 88888.00 2013-08-27 14:59:12.625 239 12634.45 186.88 54783.28 88888.00 2013-08-27 14:59:12.750 239 12634.45 186.90 54783.28 88888.00 2013-08-27 14:59:12.875 239 12634.48 186.88 54783.28 88888.00 2013-08-27 14:59:13.000 239 12634.42 186.88 54783.25 88888.00 2013-08-27 14:59:13.125 239 12634.38 186.88 54783.28 88888.00 2013-08-27 14:59:13.250 239 12634.35 186.85 54783.28 88888.00 2013-08-27 14:59:13.375 239 12634.40 186.82 54783.30 88888.00 2013-08-27 14:59:13.500 239 12634.45 186.85 54783.30 88888.00 2013-08-27 14:59:13.625 239 12634.50 186.88 54783.25 88888.00 2013-08-27 14:59:13.750 239 12634.52 186.88 54783.28 88888.00 2013-08-27 14:59:13.875 239 12634.52 186.85 54783.25 88888.00 2013-08-27 14:59:14.000 239 12634.58 186.88 54783.28 88888.00 2013-08-27 14:59:14.125 239 12634.62 186.85 54783.25 88888.00 2013-08-27 14:59:14.250 239 12634.55 186.85 54783.25 88888.00 2013-08-27 14:59:14.375 239 12634.60 186.85 54783.25 88888.00 2013-08-27 14:59:14.500 239 12634.55 186.85 54783.25 88888.00 2013-08-27 14:59:14.625 239 12634.52 186.85 54783.22 88888.00 2013-08-27 14:59:14.750 239 12634.60 186.82 54783.25 88888.00 2013-08-27 14:59:14.875 239 12634.60 186.85 54783.25 88888.00 2013-08-27 14:59:15.000 239 12634.62 186.82 54783.25 88888.00 2013-08-27 14:59:15.125 239 12634.67 186.80 54783.25 88888.00 2013-08-27 14:59:15.250 239 12634.67 186.80 54783.25 88888.00 2013-08-27 14:59:15.375 239 12634.70 186.85 54783.25 88888.00 2013-08-27 14:59:15.500 239 12634.65 186.82 54783.28 88888.00 2013-08-27 14:59:15.625 239 12634.65 186.80 54783.25 88888.00 2013-08-27 14:59:15.750 239 12634.62 186.80 54783.25 88888.00 2013-08-27 14:59:15.875 239 12634.62 186.80 54783.28 88888.00 2013-08-27 14:59:16.000 239 12634.67 186.80 54783.28 88888.00 2013-08-27 14:59:16.125 239 12634.70 186.80 54783.25 88888.00 2013-08-27 14:59:16.250 239 12634.67 186.78 54783.30 88888.00 2013-08-27 14:59:16.375 239 12634.62 186.78 54783.28 88888.00 2013-08-27 14:59:16.500 239 12634.60 186.75 54783.28 88888.00 2013-08-27 14:59:16.625 239 12634.62 186.72 54783.28 88888.00 2013-08-27 14:59:16.750 239 12634.65 186.75 54783.25 88888.00 2013-08-27 14:59:16.875 239 12634.62 186.72 54783.25 88888.00 2013-08-27 14:59:17.000 239 12634.58 186.72 54783.25 88888.00 2013-08-27 14:59:17.125 239 12634.58 186.70 54783.28 88888.00 2013-08-27 14:59:17.250 239 12634.55 186.65 54783.30 88888.00 2013-08-27 14:59:17.375 239 12634.60 186.65 54783.28 88888.00 2013-08-27 14:59:17.500 239 12634.67 186.70 54783.28 88888.00 2013-08-27 14:59:17.625 239 12634.65 186.68 54783.28 88888.00 2013-08-27 14:59:17.750 239 12634.62 186.68 54783.28 88888.00 2013-08-27 14:59:17.875 239 12634.60 186.70 54783.28 88888.00 2013-08-27 14:59:18.000 239 12634.62 186.68 54783.28 88888.00 2013-08-27 14:59:18.125 239 12634.60 186.65 54783.28 88888.00 2013-08-27 14:59:18.250 239 12634.55 186.62 54783.28 88888.00 2013-08-27 14:59:18.375 239 12634.55 186.65 54783.30 88888.00 2013-08-27 14:59:18.500 239 12634.55 186.62 54783.28 88888.00 2013-08-27 14:59:18.625 239 12634.55 186.62 54783.30 88888.00 2013-08-27 14:59:18.750 239 12634.55 186.60 54783.32 88888.00 2013-08-27 14:59:18.875 239 12634.60 186.62 54783.32 88888.00 2013-08-27 14:59:19.000 239 12634.70 186.60 54783.30 88888.00 2013-08-27 14:59:19.125 239 12634.77 186.60 54783.32 88888.00 2013-08-27 14:59:19.250 239 12634.75 186.60 54783.30 88888.00 2013-08-27 14:59:19.375 239 12634.70 186.62 54783.30 88888.00 2013-08-27 14:59:19.500 239 12634.62 186.60 54783.30 88888.00 2013-08-27 14:59:19.625 239 12634.65 186.60 54783.30 88888.00 2013-08-27 14:59:19.750 239 12634.70 186.57 54783.32 88888.00 2013-08-27 14:59:19.875 239 12634.73 186.60 54783.30 88888.00 2013-08-27 14:59:20.000 239 12634.73 186.57 54783.28 88888.00 2013-08-27 14:59:20.125 239 12634.75 186.57 54783.32 88888.00 2013-08-27 14:59:20.250 239 12634.73 186.55 54783.32 88888.00 2013-08-27 14:59:20.375 239 12634.70 186.55 54783.32 88888.00 2013-08-27 14:59:20.500 239 12634.62 186.55 54783.32 88888.00 2013-08-27 14:59:20.625 239 12634.62 186.55 54783.32 88888.00 2013-08-27 14:59:20.750 239 12634.65 186.53 54783.32 88888.00 2013-08-27 14:59:20.875 239 12634.62 186.50 54783.32 88888.00 2013-08-27 14:59:21.000 239 12634.60 186.53 54783.30 88888.00 2013-08-27 14:59:21.125 239 12634.62 186.50 54783.35 88888.00 2013-08-27 14:59:21.250 239 12634.67 186.47 54783.40 88888.00 2013-08-27 14:59:21.375 239 12634.75 186.50 54783.38 88888.00 2013-08-27 14:59:21.500 239 12634.75 186.50 54783.38 88888.00 2013-08-27 14:59:21.625 239 12634.75 186.50 54783.32 88888.00 2013-08-27 14:59:21.750 239 12634.65 186.50 54783.32 88888.00 2013-08-27 14:59:21.875 239 12634.55 186.53 54783.38 88888.00 2013-08-27 14:59:22.000 239 12634.58 186.50 54783.35 88888.00 2013-08-27 14:59:22.125 239 12634.62 186.50 54783.38 88888.00 2013-08-27 14:59:22.250 239 12634.62 186.50 54783.40 88888.00 2013-08-27 14:59:22.375 239 12634.67 186.50 54783.38 88888.00 2013-08-27 14:59:22.500 239 12634.70 186.47 54783.38 88888.00 2013-08-27 14:59:22.625 239 12634.70 186.50 54783.38 88888.00 2013-08-27 14:59:22.750 239 12634.67 186.50 54783.38 88888.00 2013-08-27 14:59:22.875 239 12634.65 186.47 54783.35 88888.00 2013-08-27 14:59:23.000 239 12634.70 186.50 54783.38 88888.00 2013-08-27 14:59:23.125 239 12634.70 186.47 54783.35 88888.00 2013-08-27 14:59:23.250 239 12634.67 186.45 54783.35 88888.00 2013-08-27 14:59:23.375 239 12634.77 186.47 54783.35 88888.00 2013-08-27 14:59:23.500 239 12634.73 186.47 54783.38 88888.00 2013-08-27 14:59:23.625 239 12634.70 186.47 54783.35 88888.00 2013-08-27 14:59:23.750 239 12634.73 186.47 54783.35 88888.00 2013-08-27 14:59:23.875 239 12634.77 186.50 54783.35 88888.00 2013-08-27 14:59:24.000 239 12634.75 186.47 54783.35 88888.00 2013-08-27 14:59:24.125 239 12634.77 186.47 54783.38 88888.00 2013-08-27 14:59:24.250 239 12634.77 186.47 54783.38 88888.00 2013-08-27 14:59:24.375 239 12634.83 186.50 54783.40 88888.00 2013-08-27 14:59:24.500 239 12634.80 186.47 54783.40 88888.00 2013-08-27 14:59:24.625 239 12634.80 186.47 54783.38 88888.00 2013-08-27 14:59:24.750 239 12634.83 186.47 54783.35 88888.00 2013-08-27 14:59:24.875 239 12634.80 186.50 54783.38 88888.00 2013-08-27 14:59:25.000 239 12634.77 186.47 54783.35 88888.00 2013-08-27 14:59:25.125 239 12634.83 186.47 54783.38 88888.00 2013-08-27 14:59:25.250 239 12634.77 186.47 54783.35 88888.00 2013-08-27 14:59:25.375 239 12634.85 186.50 54783.35 88888.00 2013-08-27 14:59:25.500 239 12634.90 186.47 54783.38 88888.00 2013-08-27 14:59:25.625 239 12634.95 186.50 54783.35 88888.00 2013-08-27 14:59:25.750 239 12634.90 186.50 54783.35 88888.00 2013-08-27 14:59:25.875 239 12634.90 186.50 54783.35 88888.00 2013-08-27 14:59:26.000 239 12634.95 186.50 54783.35 88888.00 2013-08-27 14:59:26.125 239 12634.95 186.50 54783.38 88888.00 2013-08-27 14:59:26.250 239 12635.00 186.47 54783.35 88888.00 2013-08-27 14:59:26.375 239 12635.08 186.45 54783.32 88888.00 2013-08-27 14:59:26.500 239 12635.08 186.45 54783.32 88888.00 2013-08-27 14:59:26.625 239 12635.02 186.47 54783.32 88888.00 2013-08-27 14:59:26.750 239 12635.02 186.47 54783.35 88888.00 2013-08-27 14:59:26.875 239 12635.05 186.47 54783.32 88888.00 2013-08-27 14:59:27.000 239 12635.10 186.47 54783.32 88888.00 2013-08-27 14:59:27.125 239 12635.08 186.47 54783.35 88888.00 2013-08-27 14:59:27.250 239 12635.00 186.50 54783.32 88888.00 2013-08-27 14:59:27.375 239 12635.05 186.53 54783.32 88888.00 2013-08-27 14:59:27.500 239 12635.10 186.50 54783.32 88888.00 2013-08-27 14:59:27.625 239 12635.15 186.47 54783.30 88888.00 2013-08-27 14:59:27.750 239 12635.12 186.47 54783.30 88888.00 2013-08-27 14:59:27.875 239 12635.15 186.47 54783.30 88888.00 2013-08-27 14:59:28.000 239 12635.20 186.47 54783.28 88888.00 2013-08-27 14:59:28.125 239 12635.17 186.45 54783.28 88888.00 2013-08-27 14:59:28.250 239 12635.20 186.50 54783.30 88888.00 2013-08-27 14:59:28.375 239 12635.27 186.53 54783.28 88888.00 2013-08-27 14:59:28.500 239 12635.25 186.53 54783.28 88888.00 2013-08-27 14:59:28.625 239 12635.27 186.53 54783.28 88888.00 2013-08-27 14:59:28.750 239 12635.25 186.47 54783.28 88888.00 2013-08-27 14:59:28.875 239 12635.25 186.47 54783.25 88888.00 2013-08-27 14:59:29.000 239 12635.27 186.47 54783.25 88888.00 2013-08-27 14:59:29.125 239 12635.33 186.53 54783.25 88888.00 2013-08-27 14:59:29.250 239 12635.33 186.47 54783.28 88888.00 2013-08-27 14:59:29.375 239 12635.33 186.45 54783.28 88888.00 2013-08-27 14:59:29.500 239 12635.38 186.45 54783.25 88888.00 2013-08-27 14:59:29.625 239 12635.42 186.45 54783.28 88888.00 2013-08-27 14:59:29.750 239 12635.42 186.47 54783.28 88888.00 2013-08-27 14:59:29.875 239 12635.42 186.50 54783.28 88888.00 2013-08-27 14:59:30.000 239 12635.48 186.47 54783.28 88888.00 2013-08-27 14:59:30.125 239 12635.50 186.47 54783.30 88888.00 2013-08-27 14:59:30.250 239 12635.48 186.47 54783.28 88888.00 2013-08-27 14:59:30.375 239 12635.48 186.47 54783.25 88888.00 2013-08-27 14:59:30.500 239 12635.55 186.47 54783.28 88888.00 2013-08-27 14:59:30.625 239 12635.52 186.47 54783.28 88888.00 2013-08-27 14:59:30.750 239 12635.48 186.47 54783.28 88888.00 2013-08-27 14:59:30.875 239 12635.50 186.45 54783.25 88888.00 2013-08-27 14:59:31.000 239 12635.60 186.47 54783.22 88888.00 2013-08-27 14:59:31.125 239 12635.60 186.45 54783.25 88888.00 2013-08-27 14:59:31.250 239 12635.58 186.43 54783.28 88888.00 2013-08-27 14:59:31.375 239 12635.60 186.45 54783.25 88888.00 2013-08-27 14:59:31.500 239 12635.62 186.45 54783.22 88888.00 2013-08-27 14:59:31.625 239 12635.62 186.43 54783.22 88888.00 2013-08-27 14:59:31.750 239 12635.62 186.43 54783.25 88888.00 2013-08-27 14:59:31.875 239 12635.58 186.43 54783.22 88888.00 2013-08-27 14:59:32.000 239 12635.52 186.43 54783.22 88888.00 2013-08-27 14:59:32.125 239 12635.58 186.43 54783.22 88888.00 2013-08-27 14:59:32.250 239 12635.58 186.40 54783.22 88888.00 2013-08-27 14:59:32.375 239 12635.65 186.43 54783.22 88888.00 2013-08-27 14:59:32.500 239 12635.67 186.43 54783.25 88888.00 2013-08-27 14:59:32.625 239 12635.65 186.43 54783.22 88888.00 2013-08-27 14:59:32.750 239 12635.60 186.43 54783.25 88888.00 2013-08-27 14:59:32.875 239 12635.60 186.43 54783.28 88888.00 2013-08-27 14:59:33.000 239 12635.62 186.40 54783.25 88888.00 2013-08-27 14:59:33.125 239 12635.60 186.43 54783.25 88888.00 2013-08-27 14:59:33.250 239 12635.58 186.38 54783.28 88888.00 2013-08-27 14:59:33.375 239 12635.62 186.40 54783.25 88888.00 2013-08-27 14:59:33.500 239 12635.65 186.38 54783.25 88888.00 2013-08-27 14:59:33.625 239 12635.65 186.38 54783.25 88888.00 2013-08-27 14:59:33.750 239 12635.60 186.38 54783.25 88888.00 2013-08-27 14:59:33.875 239 12635.55 186.35 54783.28 88888.00 2013-08-27 14:59:34.000 239 12635.60 186.35 54783.25 88888.00 2013-08-27 14:59:34.125 239 12635.67 186.35 54783.25 88888.00 2013-08-27 14:59:34.250 239 12635.62 186.32 54783.25 88888.00 2013-08-27 14:59:34.375 239 12635.58 186.30 54783.25 88888.00 2013-08-27 14:59:34.500 239 12635.55 186.30 54783.25 88888.00 2013-08-27 14:59:34.625 239 12635.58 186.30 54783.25 88888.00 2013-08-27 14:59:34.750 239 12635.60 186.30 54783.28 88888.00 2013-08-27 14:59:34.875 239 12635.58 186.30 54783.28 88888.00 2013-08-27 14:59:35.000 239 12635.58 186.28 54783.28 88888.00 2013-08-27 14:59:35.125 239 12635.60 186.25 54783.30 88888.00 2013-08-27 14:59:35.250 239 12635.55 186.22 54783.28 88888.00 2013-08-27 14:59:35.375 239 12635.58 186.22 54783.28 88888.00 2013-08-27 14:59:35.500 239 12635.55 186.22 54783.28 88888.00 2013-08-27 14:59:35.625 239 12635.52 186.22 54783.30 88888.00 2013-08-27 14:59:35.750 239 12635.55 186.20 54783.30 88888.00 2013-08-27 14:59:35.875 239 12635.48 186.20 54783.30 88888.00 2013-08-27 14:59:36.000 239 12635.42 186.20 54783.30 88888.00 2013-08-27 14:59:36.125 239 12635.45 186.20 54783.30 88888.00 2013-08-27 14:59:36.250 239 12635.50 186.12 54783.28 88888.00 2013-08-27 14:59:36.375 239 12635.50 186.10 54783.30 88888.00 2013-08-27 14:59:36.500 239 12635.48 186.10 54783.30 88888.00 2013-08-27 14:59:36.625 239 12635.48 186.10 54783.30 88888.00 2013-08-27 14:59:36.750 239 12635.45 186.10 54783.30 88888.00 2013-08-27 14:59:36.875 239 12635.33 186.10 54783.30 88888.00 2013-08-27 14:59:37.000 239 12635.27 186.07 54783.30 88888.00 2013-08-27 14:59:37.125 239 12635.30 186.05 54783.32 88888.00 2013-08-27 14:59:37.250 239 12635.30 186.03 54783.35 88888.00 2013-08-27 14:59:37.375 239 12635.27 186.03 54783.35 88888.00 2013-08-27 14:59:37.500 239 12635.30 186.03 54783.38 88888.00 2013-08-27 14:59:37.625 239 12635.27 186.00 54783.35 88888.00 2013-08-27 14:59:37.750 239 12635.23 186.00 54783.32 88888.00 2013-08-27 14:59:37.875 239 12635.23 185.97 54783.35 88888.00 2013-08-27 14:59:38.000 239 12635.25 185.97 54783.35 88888.00 2013-08-27 14:59:38.125 239 12635.27 185.93 54783.38 88888.00 2013-08-27 14:59:38.250 239 12635.20 185.95 54783.40 88888.00 2013-08-27 14:59:38.375 239 12635.17 185.95 54783.43 88888.00 2013-08-27 14:59:38.500 239 12635.17 185.93 54783.40 88888.00 2013-08-27 14:59:38.625 239 12635.20 185.93 54783.38 88888.00 2013-08-27 14:59:38.750 239 12635.20 185.90 54783.38 88888.00 2013-08-27 14:59:38.875 239 12635.23 185.88 54783.38 88888.00 2013-08-27 14:59:39.000 239 12635.20 185.88 54783.40 88888.00 2013-08-27 14:59:39.125 239 12635.17 185.85 54783.43 88888.00 2013-08-27 14:59:39.250 239 12635.15 185.82 54783.40 88888.00 2013-08-27 14:59:39.375 239 12635.17 185.82 54783.40 88888.00 2013-08-27 14:59:39.500 239 12635.17 185.85 54783.43 88888.00 2013-08-27 14:59:39.625 239 12635.17 185.82 54783.45 88888.00 2013-08-27 14:59:39.750 239 12635.15 185.82 54783.45 88888.00 2013-08-27 14:59:39.875 239 12635.10 185.82 54783.43 88888.00 2013-08-27 14:59:40.000 239 12635.08 185.80 54783.43 88888.00 2013-08-27 14:59:40.125 239 12635.10 185.82 54783.47 88888.00 2013-08-27 14:59:40.250 239 12635.08 185.80 54783.45 88888.00 2013-08-27 14:59:40.375 239 12635.08 185.78 54783.43 88888.00 2013-08-27 14:59:40.500 239 12635.05 185.78 54783.45 88888.00 2013-08-27 14:59:40.625 239 12635.05 185.80 54783.45 88888.00 2013-08-27 14:59:40.750 239 12635.05 185.78 54783.45 88888.00 2013-08-27 14:59:40.875 239 12634.95 185.78 54783.47 88888.00 2013-08-27 14:59:41.000 239 12634.92 185.78 54783.47 88888.00 2013-08-27 14:59:41.125 239 12634.95 185.75 54783.45 88888.00 2013-08-27 14:59:41.250 239 12635.02 185.75 54783.45 88888.00 2013-08-27 14:59:41.375 239 12635.08 185.75 54783.45 88888.00 2013-08-27 14:59:41.500 239 12635.08 185.72 54783.47 88888.00 2013-08-27 14:59:41.625 239 12635.08 185.75 54783.47 88888.00 2013-08-27 14:59:41.750 239 12635.05 185.75 54783.45 88888.00 2013-08-27 14:59:41.875 239 12635.08 185.75 54783.47 88888.00 2013-08-27 14:59:42.000 239 12635.10 185.70 54783.43 88888.00 2013-08-27 14:59:42.125 239 12635.12 185.70 54783.47 88888.00 2013-08-27 14:59:42.250 239 12635.02 185.72 54783.47 88888.00 2013-08-27 14:59:42.375 239 12635.08 185.72 54783.47 88888.00 2013-08-27 14:59:42.500 239 12635.08 185.72 54783.47 88888.00 2013-08-27 14:59:42.625 239 12635.05 185.72 54783.47 88888.00 2013-08-27 14:59:42.750 239 12635.08 185.72 54783.47 88888.00 2013-08-27 14:59:42.875 239 12635.08 185.72 54783.47 88888.00 2013-08-27 14:59:43.000 239 12635.08 185.75 54783.45 88888.00 2013-08-27 14:59:43.125 239 12635.10 185.72 54783.45 88888.00 2013-08-27 14:59:43.250 239 12635.12 185.70 54783.47 88888.00 2013-08-27 14:59:43.375 239 12635.15 185.72 54783.47 88888.00 2013-08-27 14:59:43.500 239 12635.12 185.72 54783.45 88888.00 2013-08-27 14:59:43.625 239 12635.08 185.75 54783.50 88888.00 2013-08-27 14:59:43.750 239 12635.08 185.75 54783.47 88888.00 2013-08-27 14:59:43.875 239 12635.10 185.72 54783.45 88888.00 2013-08-27 14:59:44.000 239 12635.17 185.70 54783.45 88888.00 2013-08-27 14:59:44.125 239 12635.17 185.70 54783.45 88888.00 2013-08-27 14:59:44.250 239 12635.10 185.70 54783.45 88888.00 2013-08-27 14:59:44.375 239 12635.10 185.68 54783.43 88888.00 2013-08-27 14:59:44.500 239 12635.08 185.70 54783.43 88888.00 2013-08-27 14:59:44.625 239 12635.10 185.70 54783.43 88888.00 2013-08-27 14:59:44.750 239 12635.12 185.72 54783.43 88888.00 2013-08-27 14:59:44.875 239 12635.15 185.72 54783.43 88888.00 2013-08-27 14:59:45.000 239 12635.15 185.72 54783.40 88888.00 2013-08-27 14:59:45.125 239 12635.20 185.72 54783.43 88888.00 2013-08-27 14:59:45.250 239 12635.25 185.70 54783.45 88888.00 2013-08-27 14:59:45.375 239 12635.30 185.70 54783.43 88888.00 2013-08-27 14:59:45.500 239 12635.27 185.70 54783.45 88888.00 2013-08-27 14:59:45.625 239 12635.27 185.70 54783.47 88888.00 2013-08-27 14:59:45.750 239 12635.27 185.70 54783.47 88888.00 2013-08-27 14:59:45.875 239 12635.27 185.70 54783.45 88888.00 2013-08-27 14:59:46.000 239 12635.30 185.70 54783.43 88888.00 2013-08-27 14:59:46.125 239 12635.30 185.70 54783.43 88888.00 2013-08-27 14:59:46.250 239 12635.27 185.70 54783.45 88888.00 2013-08-27 14:59:46.375 239 12635.30 185.70 54783.43 88888.00 2013-08-27 14:59:46.500 239 12635.40 185.70 54783.40 88888.00 2013-08-27 14:59:46.625 239 12635.40 185.70 54783.40 88888.00 2013-08-27 14:59:46.750 239 12635.38 185.72 54783.40 88888.00 2013-08-27 14:59:46.875 239 12635.40 185.70 54783.40 88888.00 2013-08-27 14:59:47.000 239 12635.42 185.72 54783.40 88888.00 2013-08-27 14:59:47.125 239 12635.42 185.72 54783.40 88888.00 2013-08-27 14:59:47.250 239 12635.40 185.70 54783.45 88888.00 2013-08-27 14:59:47.375 239 12635.38 185.72 54783.40 88888.00 2013-08-27 14:59:47.500 239 12635.35 185.70 54783.43 88888.00 2013-08-27 14:59:47.625 239 12635.38 185.70 54783.40 88888.00 2013-08-27 14:59:47.750 239 12635.40 185.72 54783.40 88888.00 2013-08-27 14:59:47.875 239 12635.45 185.75 54783.40 88888.00 2013-08-27 14:59:48.000 239 12635.45 185.72 54783.38 88888.00 2013-08-27 14:59:48.125 239 12635.48 185.70 54783.38 88888.00 2013-08-27 14:59:48.250 239 12635.42 185.68 54783.43 88888.00 2013-08-27 14:59:48.375 239 12635.40 185.70 54783.40 88888.00 2013-08-27 14:59:48.500 239 12635.40 185.68 54783.43 88888.00 2013-08-27 14:59:48.625 239 12635.35 185.70 54783.38 88888.00 2013-08-27 14:59:48.750 239 12635.38 185.70 54783.38 88888.00 2013-08-27 14:59:48.875 239 12635.50 185.70 54783.35 88888.00 2013-08-27 14:59:49.000 239 12635.58 185.70 54783.38 88888.00 2013-08-27 14:59:49.125 239 12635.58 185.70 54783.35 88888.00 2013-08-27 14:59:49.250 239 12635.48 185.68 54783.38 88888.00 2013-08-27 14:59:49.375 239 12635.50 185.68 54783.35 88888.00 2013-08-27 14:59:49.500 239 12635.48 185.68 54783.38 88888.00 2013-08-27 14:59:49.625 239 12635.48 185.68 54783.40 88888.00 2013-08-27 14:59:49.750 239 12635.48 185.68 54783.40 88888.00 2013-08-27 14:59:49.875 239 12635.42 185.70 54783.40 88888.00 2013-08-27 14:59:50.000 239 12635.45 185.70 54783.40 88888.00 2013-08-27 14:59:50.125 239 12635.48 185.68 54783.38 88888.00 2013-08-27 14:59:50.250 239 12635.45 185.65 54783.38 88888.00 2013-08-27 14:59:50.375 239 12635.50 185.65 54783.38 88888.00 2013-08-27 14:59:50.500 239 12635.52 185.68 54783.38 88888.00 2013-08-27 14:59:50.625 239 12635.52 185.68 54783.43 88888.00 2013-08-27 14:59:50.750 239 12635.50 185.65 54783.43 88888.00 2013-08-27 14:59:50.875 239 12635.52 185.65 54783.43 88888.00 2013-08-27 14:59:51.000 239 12635.58 185.65 54783.43 88888.00 2013-08-27 14:59:51.125 239 12635.60 185.65 54783.43 88888.00 2013-08-27 14:59:51.250 239 12635.52 185.62 54783.45 88888.00 2013-08-27 14:59:51.375 239 12635.60 185.68 54783.43 88888.00 2013-08-27 14:59:51.500 239 12635.60 185.65 54783.43 88888.00 2013-08-27 14:59:51.625 239 12635.55 185.65 54783.43 88888.00 2013-08-27 14:59:51.750 239 12635.50 185.65 54783.43 88888.00 2013-08-27 14:59:51.875 239 12635.45 185.62 54783.43 88888.00 2013-08-27 14:59:52.000 239 12635.45 185.62 54783.43 88888.00 2013-08-27 14:59:52.125 239 12635.48 185.62 54783.45 88888.00 2013-08-27 14:59:52.250 239 12635.38 185.62 54783.45 88888.00 2013-08-27 14:59:52.375 239 12635.40 185.60 54783.45 88888.00 2013-08-27 14:59:52.500 239 12635.42 185.60 54783.45 88888.00 2013-08-27 14:59:52.625 239 12635.42 185.60 54783.47 88888.00 2013-08-27 14:59:52.750 239 12635.38 185.65 54783.45 88888.00 2013-08-27 14:59:52.875 239 12635.30 185.62 54783.43 88888.00 2013-08-27 14:59:53.000 239 12635.27 185.60 54783.43 88888.00 2013-08-27 14:59:53.125 239 12635.30 185.60 54783.43 88888.00 2013-08-27 14:59:53.250 239 12635.33 185.55 54783.45 88888.00 2013-08-27 14:59:53.375 239 12635.38 185.55 54783.43 88888.00 2013-08-27 14:59:53.500 239 12635.33 185.57 54783.47 88888.00 2013-08-27 14:59:53.625 239 12635.30 185.57 54783.45 88888.00 2013-08-27 14:59:53.750 239 12635.27 185.55 54783.47 88888.00 2013-08-27 14:59:53.875 239 12635.25 185.55 54783.47 88888.00 2013-08-27 14:59:54.000 239 12635.20 185.55 54783.47 88888.00 2013-08-27 14:59:54.125 239 12635.15 185.55 54783.47 88888.00 2013-08-27 14:59:54.250 239 12635.15 185.57 54783.50 88888.00 2013-08-27 14:59:54.375 239 12635.20 185.55 54783.50 88888.00 2013-08-27 14:59:54.500 239 12635.17 185.55 54783.53 88888.00 2013-08-27 14:59:54.625 239 12635.15 185.55 54783.50 88888.00 2013-08-27 14:59:54.750 239 12635.10 185.53 54783.50 88888.00 2013-08-27 14:59:54.875 239 12635.10 185.53 54783.50 88888.00 2013-08-27 14:59:55.000 239 12635.12 185.50 54783.50 88888.00 2013-08-27 14:59:55.125 239 12635.12 185.50 54783.53 88888.00 2013-08-27 14:59:55.250 239 12635.10 185.50 54783.50 88888.00 2013-08-27 14:59:55.375 239 12635.10 185.47 54783.50 88888.00 2013-08-27 14:59:55.500 239 12635.08 185.47 54783.53 88888.00 2013-08-27 14:59:55.625 239 12635.08 185.50 54783.53 88888.00 2013-08-27 14:59:55.750 239 12635.00 185.45 54783.53 88888.00 2013-08-27 14:59:55.875 239 12635.00 185.43 54783.53 88888.00 2013-08-27 14:59:56.000 239 12635.00 185.43 54783.55 88888.00 2013-08-27 14:59:56.125 239 12634.95 185.43 54783.55 88888.00 2013-08-27 14:59:56.250 239 12634.92 185.45 54783.55 88888.00 2013-08-27 14:59:56.375 239 12635.00 185.45 54783.55 88888.00 2013-08-27 14:59:56.500 239 12635.02 185.43 54783.55 88888.00 2013-08-27 14:59:56.625 239 12635.08 185.43 54783.57 88888.00 2013-08-27 14:59:56.750 239 12635.08 185.43 54783.57 88888.00 2013-08-27 14:59:56.875 239 12635.05 185.43 54783.57 88888.00 2013-08-27 14:59:57.000 239 12635.00 185.43 54783.55 88888.00 2013-08-27 14:59:57.125 239 12634.95 185.40 54783.57 88888.00 2013-08-27 14:59:57.250 239 12634.92 185.35 54783.60 88888.00 2013-08-27 14:59:57.375 239 12634.92 185.38 54783.57 88888.00 2013-08-27 14:59:57.500 239 12634.90 185.35 54783.57 88888.00 2013-08-27 14:59:57.625 239 12634.85 185.35 54783.60 88888.00 2013-08-27 14:59:57.750 239 12634.90 185.38 54783.60 88888.00 2013-08-27 14:59:57.875 239 12634.95 185.40 54783.57 88888.00 2013-08-27 14:59:58.000 239 12634.98 185.38 54783.60 88888.00 2013-08-27 14:59:58.125 239 12634.98 185.38 54783.60 88888.00 2013-08-27 14:59:58.250 239 12634.92 185.35 54783.60 88888.00 2013-08-27 14:59:58.375 239 12634.90 185.32 54783.57 88888.00 2013-08-27 14:59:58.500 239 12634.85 185.35 54783.57 88888.00 2013-08-27 14:59:58.625 239 12634.92 185.35 54783.60 88888.00 2013-08-27 14:59:58.750 239 12634.95 185.35 54783.62 88888.00 2013-08-27 14:59:58.875 239 12634.95 185.38 54783.62 88888.00 2013-08-27 14:59:59.000 239 12635.00 185.35 54783.62 88888.00 2013-08-27 14:59:59.125 239 12634.90 185.35 54783.62 88888.00 2013-08-27 14:59:59.250 239 12634.90 185.35 54783.65 88888.00 2013-08-27 14:59:59.375 239 12634.95 185.35 54783.65 88888.00 2013-08-27 14:59:59.500 239 12634.92 185.35 54783.65 88888.00 2013-08-27 14:59:59.625 239 12634.95 185.35 54783.62 88888.00 2013-08-27 14:59:59.750 239 12635.00 185.35 54783.62 88888.00 2013-08-27 14:59:59.875 239 12634.98 185.35 54783.60 88888.00 2013-08-27 15:00:00.000 239 12634.98 185.32 54783.62 88888.00 2013-08-27 15:00:00.125 239 12635.05 185.38 54783.62 88888.00 2013-08-27 15:00:00.250 239 12635.10 185.32 54783.60 88888.00 2013-08-27 15:00:00.375 239 12635.02 185.38 54783.60 88888.00 2013-08-27 15:00:00.500 239 12635.00 185.40 54783.60 88888.00 2013-08-27 15:00:00.625 239 12634.95 185.40 54783.57 88888.00 2013-08-27 15:00:00.750 239 12634.95 185.38 54783.57 88888.00 2013-08-27 15:00:00.875 239 12635.02 185.40 54783.57 88888.00 2013-08-27 15:00:01.000 239 12635.10 185.40 54783.57 88888.00 2013-08-27 15:00:01.125 239 12635.12 185.40 54783.57 88888.00 2013-08-27 15:00:01.250 239 12635.05 185.35 54783.57 88888.00 2013-08-27 15:00:01.375 239 12635.05 185.40 54783.55 88888.00 2013-08-27 15:00:01.500 239 12635.08 185.43 54783.55 88888.00 2013-08-27 15:00:01.625 239 12635.10 185.43 54783.55 88888.00 2013-08-27 15:00:01.750 239 12635.12 185.45 54783.55 88888.00 2013-08-27 15:00:01.875 239 12635.15 185.43 54783.55 88888.00 2013-08-27 15:00:02.000 239 12635.17 185.40 54783.55 88888.00 2013-08-27 15:00:02.125 239 12635.12 185.43 54783.57 88888.00 2013-08-27 15:00:02.250 239 12635.10 185.43 54783.55 88888.00 2013-08-27 15:00:02.375 239 12635.17 185.40 54783.55 88888.00 2013-08-27 15:00:02.500 239 12635.27 185.43 54783.53 88888.00 2013-08-27 15:00:02.625 239 12635.27 185.45 54783.53 88888.00 2013-08-27 15:00:02.750 239 12635.25 185.43 54783.55 88888.00 2013-08-27 15:00:02.875 239 12635.30 185.45 54783.55 88888.00 2013-08-27 15:00:03.000 239 12635.33 185.45 54783.55 88888.00 2013-08-27 15:00:03.125 239 12635.30 185.45 54783.55 88888.00 2013-08-27 15:00:03.250 239 12635.25 185.43 54783.53 88888.00 2013-08-27 15:00:03.375 239 12635.27 185.45 54783.53 88888.00 2013-08-27 15:00:03.500 239 12635.33 185.45 54783.50 88888.00 2013-08-27 15:00:03.625 239 12635.33 185.47 54783.50 88888.00 2013-08-27 15:00:03.750 239 12635.33 185.47 54783.47 88888.00 2013-08-27 15:00:03.875 239 12635.38 185.45 54783.50 88888.00 2013-08-27 15:00:04.000 239 12635.40 185.45 54783.47 88888.00 2013-08-27 15:00:04.125 239 12635.40 185.47 54783.45 88888.00 2013-08-27 15:00:04.250 239 12635.42 185.45 54783.50 88888.00 2013-08-27 15:00:04.375 239 12635.48 185.47 54783.50 88888.00 2013-08-27 15:00:04.500 239 12635.42 185.50 54783.55 88888.00 2013-08-27 15:00:04.625 239 12635.40 185.47 54783.50 88888.00 2013-08-27 15:00:04.750 239 12635.45 185.47 54783.50 88888.00 2013-08-27 15:00:04.875 239 12635.45 185.47 54783.50 88888.00 2013-08-27 15:00:05.000 239 12635.40 185.47 54783.45 88888.00 2013-08-27 15:00:05.125 239 12635.40 185.45 54783.45 88888.00 2013-08-27 15:00:05.250 239 12635.45 185.43 54783.47 88888.00 2013-08-27 15:00:05.375 239 12635.50 185.45 54783.45 88888.00 2013-08-27 15:00:05.500 239 12635.52 185.45 54783.47 88888.00 2013-08-27 15:00:05.625 239 12635.55 185.43 54783.47 88888.00 2013-08-27 15:00:05.750 239 12635.60 185.43 54783.47 88888.00 2013-08-27 15:00:05.875 239 12635.55 185.45 54783.47 88888.00 2013-08-27 15:00:06.000 239 12635.50 185.43 54783.47 88888.00 2013-08-27 15:00:06.125 239 12635.55 185.43 54783.50 88888.00 2013-08-27 15:00:06.250 239 12635.48 185.40 54783.50 88888.00 2013-08-27 15:00:06.375 239 12635.48 185.38 54783.47 88888.00 2013-08-27 15:00:06.500 239 12635.45 185.38 54783.50 88888.00 2013-08-27 15:00:06.625 239 12635.48 185.38 54783.53 88888.00 2013-08-27 15:00:06.750 239 12635.48 185.38 54783.53 88888.00 2013-08-27 15:00:06.875 239 12635.45 185.38 54783.53 88888.00 2013-08-27 15:00:07.000 239 12635.48 185.38 54783.53 88888.00 2013-08-27 15:00:07.125 239 12635.42 185.35 54783.50 88888.00 2013-08-27 15:00:07.250 239 12635.38 185.30 54783.50 88888.00 2013-08-27 15:00:07.375 239 12635.35 185.35 54783.50 88888.00 2013-08-27 15:00:07.500 239 12635.30 185.32 54783.50 88888.00 2013-08-27 15:00:07.625 239 12635.30 185.32 54783.53 88888.00 2013-08-27 15:00:07.750 239 12635.35 185.30 54783.53 88888.00 2013-08-27 15:00:07.875 239 12635.33 185.32 54783.53 88888.00 2013-08-27 15:00:08.000 239 12635.38 185.30 54783.55 88888.00 2013-08-27 15:00:08.125 239 12635.38 185.28 54783.53 88888.00 2013-08-27 15:00:08.250 239 12635.35 185.28 54783.53 88888.00 2013-08-27 15:00:08.375 239 12635.33 185.28 54783.55 88888.00 2013-08-27 15:00:08.500 239 12635.30 185.30 54783.53 88888.00 2013-08-27 15:00:08.625 239 12635.25 185.28 54783.57 88888.00 2013-08-27 15:00:08.750 239 12635.20 185.28 54783.55 88888.00 2013-08-27 15:00:08.875 239 12635.23 185.28 54783.57 88888.00 2013-08-27 15:00:09.000 239 12635.23 185.28 54783.57 88888.00 2013-08-27 15:00:09.125 239 12635.23 185.25 54783.60 88888.00 2013-08-27 15:00:09.250 239 12635.12 185.25 54783.60 88888.00 2013-08-27 15:00:09.375 239 12635.15 185.20 54783.60 88888.00 2013-08-27 15:00:09.500 239 12635.12 185.20 54783.60 88888.00 2013-08-27 15:00:09.625 239 12635.10 185.20 54783.60 88888.00 2013-08-27 15:00:09.750 239 12635.10 185.20 54783.57 88888.00 2013-08-27 15:00:09.875 239 12635.02 185.22 54783.60 88888.00 2013-08-27 15:00:10.000 239 12635.02 185.25 54783.60 88888.00 2013-08-27 15:00:10.125 239 12635.05 185.22 54783.60 88888.00 2013-08-27 15:00:10.250 239 12635.05 185.20 54783.62 88888.00 2013-08-27 15:00:10.375 239 12635.08 185.20 54783.62 88888.00 2013-08-27 15:00:10.500 239 12635.00 185.20 54783.65 88888.00 2013-08-27 15:00:10.625 239 12635.00 185.20 54783.65 88888.00 2013-08-27 15:00:10.750 239 12635.00 185.20 54783.65 88888.00 2013-08-27 15:00:10.875 239 12635.00 185.18 54783.65 88888.00 2013-08-27 15:00:11.000 239 12634.92 185.15 54783.65 88888.00 2013-08-27 15:00:11.125 239 12634.90 185.12 54783.65 88888.00 2013-08-27 15:00:11.250 239 12634.95 185.12 54783.68 88888.00 2013-08-27 15:00:11.375 239 12634.95 185.12 54783.65 88888.00 2013-08-27 15:00:11.500 239 12634.90 185.12 54783.65 88888.00 2013-08-27 15:00:11.625 239 12634.92 185.10 54783.65 88888.00 2013-08-27 15:00:11.750 239 12634.95 185.12 54783.70 88888.00 2013-08-27 15:00:11.875 239 12634.88 185.10 54783.68 88888.00 2013-08-27 15:00:12.000 239 12634.80 185.07 54783.65 88888.00 2013-08-27 15:00:12.125 239 12634.80 185.05 54783.70 88888.00 2013-08-27 15:00:12.250 239 12634.77 185.03 54783.68 88888.00 2013-08-27 15:00:12.375 239 12634.77 185.00 54783.68 88888.00 2013-08-27 15:00:12.500 239 12634.80 185.03 54783.68 88888.00 2013-08-27 15:00:12.625 239 12634.83 185.00 54783.68 88888.00 2013-08-27 15:00:12.750 239 12634.85 185.03 54783.70 88888.00 2013-08-27 15:00:12.875 239 12634.83 185.00 54783.70 88888.00 2013-08-27 15:00:13.000 239 12634.80 184.97 54783.68 88888.00 2013-08-27 15:00:13.125 239 12634.83 184.97 54783.70 88888.00 2013-08-27 15:00:13.250 239 12634.80 184.95 54783.72 88888.00 2013-08-27 15:00:13.375 239 12634.80 184.97 54783.75 88888.00 2013-08-27 15:00:13.500 239 12634.77 184.93 54783.72 88888.00 2013-08-27 15:00:13.625 239 12634.80 184.93 54783.72 88888.00 2013-08-27 15:00:13.750 239 12634.83 184.93 54783.72 88888.00 2013-08-27 15:00:13.875 239 12634.88 184.90 54783.75 88888.00 2013-08-27 15:00:14.000 239 12634.88 184.88 54783.70 88888.00 2013-08-27 15:00:14.125 239 12634.85 184.88 54783.70 88888.00 2013-08-27 15:00:14.250 239 12634.88 184.88 54783.70 88888.00 2013-08-27 15:00:14.375 239 12634.85 184.90 54783.70 88888.00 2013-08-27 15:00:14.500 239 12634.83 184.88 54783.75 88888.00 2013-08-27 15:00:14.625 239 12634.80 184.90 54783.72 88888.00 2013-08-27 15:00:14.750 239 12634.77 184.88 54783.72 88888.00 2013-08-27 15:00:14.875 239 12634.75 184.88 54783.72 88888.00 2013-08-27 15:00:15.000 239 12634.77 184.85 54783.72 88888.00 2013-08-27 15:00:15.125 239 12634.80 184.85 54783.72 88888.00 2013-08-27 15:00:15.250 239 12634.77 184.82 54783.72 88888.00 2013-08-27 15:00:15.375 239 12634.80 184.82 54783.70 88888.00 2013-08-27 15:00:15.500 239 12634.80 184.82 54783.72 88888.00 2013-08-27 15:00:15.625 239 12634.83 184.85 54783.72 88888.00 2013-08-27 15:00:15.750 239 12634.92 184.85 54783.70 88888.00 2013-08-27 15:00:15.875 239 12634.95 184.82 54783.70 88888.00 2013-08-27 15:00:16.000 239 12634.98 184.80 54783.70 88888.00 2013-08-27 15:00:16.125 239 12634.92 184.82 54783.75 88888.00 2013-08-27 15:00:16.250 239 12634.90 184.80 54783.75 88888.00 2013-08-27 15:00:16.375 239 12634.90 184.78 54783.72 88888.00 2013-08-27 15:00:16.500 239 12634.88 184.78 54783.70 88888.00 2013-08-27 15:00:16.625 239 12634.85 184.80 54783.72 88888.00 2013-08-27 15:00:16.750 239 12634.90 184.80 54783.72 88888.00 2013-08-27 15:00:16.875 239 12635.00 184.80 54783.70 88888.00 2013-08-27 15:00:17.000 239 12635.00 184.78 54783.70 88888.00 2013-08-27 15:00:17.125 239 12634.95 184.80 54783.72 88888.00 2013-08-27 15:00:17.250 239 12634.92 184.78 54783.72 88888.00 2013-08-27 15:00:17.375 239 12634.98 184.80 54783.75 88888.00 2013-08-27 15:00:17.500 239 12634.98 184.80 54783.75 88888.00 2013-08-27 15:00:17.625 239 12635.00 184.78 54783.72 88888.00 2013-08-27 15:00:17.750 239 12635.00 184.78 54783.75 88888.00 2013-08-27 15:00:17.875 239 12634.98 184.80 54783.75 88888.00 2013-08-27 15:00:18.000 239 12634.95 184.80 54783.70 88888.00 2013-08-27 15:00:18.125 239 12634.98 184.80 54783.72 88888.00 2013-08-27 15:00:18.250 239 12635.02 184.78 54783.75 88888.00 2013-08-27 15:00:18.375 239 12635.10 184.80 54783.90 88888.00 2013-08-27 15:00:18.500 239 12635.10 184.80 54783.93 88888.00 2013-08-27 15:00:18.625 239 12635.08 184.80 54783.78 88888.00 2013-08-27 15:00:18.750 239 12635.05 184.80 54783.68 88888.00 2013-08-27 15:00:18.875 239 12635.00 184.82 54783.65 88888.00 2013-08-27 15:00:19.000 239 12635.02 184.80 54783.70 88888.00 2013-08-27 15:00:19.125 239 12635.10 184.80 54783.72 88888.00 2013-08-27 15:00:19.250 239 12635.17 184.75 54783.72 88888.00 2013-08-27 15:00:19.375 239 12635.17 184.78 54783.72 88888.00 2013-08-27 15:00:19.500 239 12635.20 184.80 54783.72 88888.00 2013-08-27 15:00:19.625 239 12635.23 184.80 54783.70 88888.00 2013-08-27 15:00:19.750 239 12635.20 184.82 54783.70 88888.00 2013-08-27 15:00:19.875 239 12635.20 184.82 54783.70 88888.00 2013-08-27 15:00:20.000 239 12635.20 184.82 54783.70 88888.00 2013-08-27 15:00:20.125 239 12635.23 184.80 54783.68 88888.00 2013-08-27 15:00:20.250 239 12635.20 184.78 54783.70 88888.00 2013-08-27 15:00:20.375 239 12635.23 184.80 54783.70 88888.00 2013-08-27 15:00:20.500 239 12635.17 184.80 54783.72 88888.00 2013-08-27 15:00:20.625 239 12635.20 184.80 54783.70 88888.00 2013-08-27 15:00:20.750 239 12635.20 184.82 54783.72 88888.00 2013-08-27 15:00:20.875 239 12635.25 184.82 54783.70 88888.00 2013-08-27 15:00:21.000 239 12635.33 184.82 54783.70 88888.00 2013-08-27 15:00:21.125 239 12635.33 184.82 54783.68 88888.00 2013-08-27 15:00:21.250 239 12635.30 184.80 54783.70 88888.00 2013-08-27 15:00:21.375 239 12635.33 184.80 54783.70 88888.00 2013-08-27 15:00:21.500 239 12635.30 184.80 54783.68 88888.00 2013-08-27 15:00:21.625 239 12635.25 184.80 54783.68 88888.00 2013-08-27 15:00:21.750 239 12635.27 184.82 54783.70 88888.00 2013-08-27 15:00:21.875 239 12635.27 184.80 54783.70 88888.00 2013-08-27 15:00:22.000 239 12635.35 184.80 54783.68 88888.00 2013-08-27 15:00:22.125 239 12635.35 184.80 54783.68 88888.00 2013-08-27 15:00:22.250 239 12635.35 184.78 54783.68 88888.00 2013-08-27 15:00:22.375 239 12635.40 184.82 54783.68 88888.00 2013-08-27 15:00:22.500 239 12635.40 184.82 54783.68 88888.00 2013-08-27 15:00:22.625 239 12635.38 184.82 54783.68 88888.00 2013-08-27 15:00:22.750 239 12635.30 184.82 54783.65 88888.00 2013-08-27 15:00:22.875 239 12635.27 184.85 54783.68 88888.00 2013-08-27 15:00:23.000 239 12635.33 184.88 54783.65 88888.00 2013-08-27 15:00:23.125 239 12635.33 184.88 54783.68 88888.00 2013-08-27 15:00:23.250 239 12635.27 184.85 54783.70 88888.00 2013-08-27 15:00:23.375 239 12635.30 184.85 54783.70 88888.00 2013-08-27 15:00:23.500 239 12635.33 184.82 54783.68 88888.00 2013-08-27 15:00:23.625 239 12635.35 184.85 54783.70 88888.00 2013-08-27 15:00:23.750 239 12635.38 184.85 54783.70 88888.00 2013-08-27 15:00:23.875 239 12635.40 184.85 54783.68 88888.00 2013-08-27 15:00:24.000 239 12635.40 184.88 54783.65 88888.00 2013-08-27 15:00:24.125 239 12635.38 184.90 54783.65 88888.00 2013-08-27 15:00:24.250 239 12635.38 184.85 54783.65 88888.00 2013-08-27 15:00:24.375 239 12635.38 184.85 54783.68 88888.00 2013-08-27 15:00:24.500 239 12635.42 184.88 54783.65 88888.00 2013-08-27 15:00:24.625 239 12635.45 184.88 54783.68 88888.00 2013-08-27 15:00:24.750 239 12635.42 184.90 54783.65 88888.00 2013-08-27 15:00:24.875 239 12635.40 184.90 54783.65 88888.00 2013-08-27 15:00:25.000 239 12635.35 184.90 54783.62 88888.00 2013-08-27 15:00:25.125 239 12635.35 184.90 54783.65 88888.00 2013-08-27 15:00:25.250 239 12635.35 184.88 54783.65 88888.00 2013-08-27 15:00:25.375 239 12635.35 184.93 54783.62 88888.00 2013-08-27 15:00:25.500 239 12635.40 184.90 54783.65 88888.00 2013-08-27 15:00:25.625 239 12635.40 184.95 54783.62 88888.00 2013-08-27 15:00:25.750 239 12635.30 184.95 54783.62 88888.00 2013-08-27 15:00:25.875 239 12635.35 184.97 54783.62 88888.00 2013-08-27 15:00:26.000 239 12635.45 184.97 54783.62 88888.00 2013-08-27 15:00:26.125 239 12635.50 184.95 54783.68 88888.00 2013-08-27 15:00:26.250 239 12635.42 184.95 54783.65 88888.00 2013-08-27 15:00:26.375 239 12635.42 184.95 54783.65 88888.00 2013-08-27 15:00:26.500 239 12635.42 184.93 54783.65 88888.00 2013-08-27 15:00:26.625 239 12635.42 184.95 54783.62 88888.00 2013-08-27 15:00:26.750 239 12635.45 184.95 54783.62 88888.00 2013-08-27 15:00:26.875 239 12635.48 184.97 54783.62 88888.00 2013-08-27 15:00:27.000 239 12635.48 184.97 54783.62 88888.00 2013-08-27 15:00:27.125 239 12635.45 184.95 54783.62 88888.00 2013-08-27 15:00:27.250 239 12635.38 184.95 54783.65 88888.00 2013-08-27 15:00:27.375 239 12635.48 184.95 54783.65 88888.00 2013-08-27 15:00:27.500 239 12635.52 184.97 54783.65 88888.00 2013-08-27 15:00:27.625 239 12635.52 184.95 54783.65 88888.00 2013-08-27 15:00:27.750 239 12635.50 184.97 54783.65 88888.00 2013-08-27 15:00:27.875 239 12635.48 184.97 54783.65 88888.00 2013-08-27 15:00:28.000 239 12635.42 185.00 54783.65 88888.00 2013-08-27 15:00:28.125 239 12635.40 184.97 54783.65 88888.00 2013-08-27 15:00:28.250 239 12635.40 184.95 54783.62 88888.00 2013-08-27 15:00:28.375 239 12635.45 185.00 54783.65 88888.00 2013-08-27 15:00:28.500 239 12635.40 185.03 54783.68 88888.00 2013-08-27 15:00:28.625 239 12635.40 185.00 54783.65 88888.00 2013-08-27 15:00:28.750 239 12635.38 185.03 54783.65 88888.00 2013-08-27 15:00:28.875 239 12635.33 185.03 54783.65 88888.00 2013-08-27 15:00:29.000 239 12635.40 185.03 54783.65 88888.00 2013-08-27 15:00:29.125 239 12635.48 185.00 54783.68 88888.00 2013-08-27 15:00:29.250 239 12635.48 185.00 54783.68 88888.00 2013-08-27 15:00:29.375 239 12635.48 185.03 54783.65 88888.00 2013-08-27 15:00:29.500 239 12635.50 185.03 54783.65 88888.00 2013-08-27 15:00:29.625 239 12635.48 185.03 54783.65 88888.00 2013-08-27 15:00:29.750 239 12635.42 185.03 54783.65 88888.00 2013-08-27 15:00:29.875 239 12635.40 185.07 54783.62 88888.00 2013-08-27 15:00:30.000 239 12635.42 185.07 54783.62 88888.00 2013-08-27 15:00:30.125 239 12635.42 185.10 54783.65 88888.00 2013-08-27 15:00:30.250 239 12635.42 185.07 54783.68 88888.00 2013-08-27 15:00:30.375 239 12635.45 185.05 54783.62 88888.00 2013-08-27 15:00:30.500 239 12635.52 185.07 54783.65 88888.00 2013-08-27 15:00:30.625 239 12635.52 185.12 54783.62 88888.00 2013-08-27 15:00:30.750 239 12635.45 185.12 54783.65 88888.00 2013-08-27 15:00:30.875 239 12635.50 185.12 54783.68 88888.00 2013-08-27 15:00:31.000 239 12635.58 185.15 54783.68 88888.00 2013-08-27 15:00:31.125 239 12635.58 185.12 54783.65 88888.00 2013-08-27 15:00:31.250 239 12635.55 185.12 54783.62 88888.00 2013-08-27 15:00:31.375 239 12635.48 185.12 54783.62 88888.00 2013-08-27 15:00:31.500 239 12635.40 185.12 54783.62 88888.00 2013-08-27 15:00:31.625 239 12635.48 185.12 54783.62 88888.00 2013-08-27 15:00:31.750 239 12635.55 185.12 54783.62 88888.00 2013-08-27 15:00:31.875 239 12635.55 185.15 54783.62 88888.00 2013-08-27 15:00:32.000 239 12635.52 185.15 54783.62 88888.00 2013-08-27 15:00:32.125 239 12635.55 185.15 54783.62 88888.00 2013-08-27 15:00:32.250 239 12635.58 185.15 54783.65 88888.00 2013-08-27 15:00:32.375 239 12635.62 185.18 54783.65 88888.00 2013-08-27 15:00:32.500 239 12635.58 185.18 54783.65 88888.00 2013-08-27 15:00:32.625 239 12635.55 185.18 54783.65 88888.00 2013-08-27 15:00:32.750 239 12635.58 185.20 54783.62 88888.00 2013-08-27 15:00:32.875 239 12635.55 185.18 54783.60 88888.00 2013-08-27 15:00:33.000 239 12635.58 185.18 54783.57 88888.00 2013-08-27 15:00:33.125 239 12635.58 185.18 54783.60 88888.00 2013-08-27 15:00:33.250 239 12635.52 185.15 54783.60 88888.00 2013-08-27 15:00:33.375 239 12635.55 185.18 54783.57 88888.00 2013-08-27 15:00:33.500 239 12635.58 185.20 54783.62 88888.00 2013-08-27 15:00:33.625 239 12635.62 185.22 54783.60 88888.00 2013-08-27 15:00:33.750 239 12635.60 185.20 54783.60 88888.00 2013-08-27 15:00:33.875 239 12635.60 185.20 54783.57 88888.00 2013-08-27 15:00:34.000 239 12635.62 185.15 54783.60 88888.00 2013-08-27 15:00:34.125 239 12635.65 185.18 54783.60 88888.00 2013-08-27 15:00:34.250 239 12635.65 185.18 54783.62 88888.00 2013-08-27 15:00:34.375 239 12635.62 185.18 54783.57 88888.00 2013-08-27 15:00:34.500 239 12635.60 185.18 54783.60 88888.00 2013-08-27 15:00:34.625 239 12635.60 185.20 54783.62 88888.00 2013-08-27 15:00:34.750 239 12635.65 185.18 54783.62 88888.00 2013-08-27 15:00:34.875 239 12635.62 185.15 54783.62 88888.00 2013-08-27 15:00:35.000 239 12635.65 185.12 54783.62 88888.00 2013-08-27 15:00:35.125 239 12635.67 185.12 54783.65 88888.00 2013-08-27 15:00:35.250 239 12635.65 185.10 54783.65 88888.00 2013-08-27 15:00:35.375 239 12635.65 185.15 54783.62 88888.00 2013-08-27 15:00:35.500 239 12635.65 185.15 54783.62 88888.00 2013-08-27 15:00:35.625 239 12635.62 185.15 54783.62 88888.00 2013-08-27 15:00:35.750 239 12635.62 185.15 54783.62 88888.00 2013-08-27 15:00:35.875 239 12635.70 185.12 54783.62 88888.00 2013-08-27 15:00:36.000 239 12635.77 185.12 54783.62 88888.00 2013-08-27 15:00:36.125 239 12635.73 185.15 54783.62 88888.00 2013-08-27 15:00:36.250 239 12635.62 185.10 54783.65 88888.00 2013-08-27 15:00:36.375 239 12635.65 185.12 54783.65 88888.00 2013-08-27 15:00:36.500 239 12635.65 185.10 54783.62 88888.00 2013-08-27 15:00:36.625 239 12635.62 185.12 54783.60 88888.00 2013-08-27 15:00:36.750 239 12635.60 185.10 54783.60 88888.00 2013-08-27 15:00:36.875 239 12635.62 185.07 54783.62 88888.00 2013-08-27 15:00:37.000 239 12635.67 185.10 54783.60 88888.00 2013-08-27 15:00:37.125 239 12635.70 185.07 54783.57 88888.00 2013-08-27 15:00:37.250 239 12635.67 185.05 54783.62 88888.00 2013-08-27 15:00:37.375 239 12635.67 185.07 54783.62 88888.00 2013-08-27 15:00:37.500 239 12635.67 185.07 54783.62 88888.00 2013-08-27 15:00:37.625 239 12635.67 185.07 54783.62 88888.00 2013-08-27 15:00:37.750 239 12635.65 185.10 54783.65 88888.00 2013-08-27 15:00:37.875 239 12635.65 185.05 54783.62 88888.00 2013-08-27 15:00:38.000 239 12635.70 185.05 54783.60 88888.00 2013-08-27 15:00:38.125 239 12635.70 185.07 54783.60 88888.00 2013-08-27 15:00:38.250 239 12635.70 185.05 54783.65 88888.00 2013-08-27 15:00:38.375 239 12635.73 185.05 54783.62 88888.00 2013-08-27 15:00:38.500 239 12635.73 185.05 54783.62 88888.00 2013-08-27 15:00:38.625 239 12635.67 185.05 54783.62 88888.00 2013-08-27 15:00:38.750 239 12635.67 185.07 54783.62 88888.00 2013-08-27 15:00:38.875 239 12635.67 185.07 54783.60 88888.00 2013-08-27 15:00:39.000 239 12635.65 185.07 54783.62 88888.00 2013-08-27 15:00:39.125 239 12635.65 185.05 54783.62 88888.00 2013-08-27 15:00:39.250 239 12635.62 185.05 54783.57 88888.00 2013-08-27 15:00:39.375 239 12635.67 185.07 54783.57 88888.00 2013-08-27 15:00:39.500 239 12635.67 185.05 54783.62 88888.00 2013-08-27 15:00:39.625 239 12635.65 185.05 54783.62 88888.00 2013-08-27 15:00:39.750 239 12635.60 185.05 54783.65 88888.00 2013-08-27 15:00:39.875 239 12635.58 185.03 54783.62 88888.00 2013-08-27 15:00:40.000 239 12635.55 185.00 54783.62 88888.00 2013-08-27 15:00:40.125 239 12635.55 185.00 54783.65 88888.00 2013-08-27 15:00:40.250 239 12635.62 185.00 54783.62 88888.00 2013-08-27 15:00:40.375 239 12635.67 184.97 54783.65 88888.00 2013-08-27 15:00:40.500 239 12635.67 184.97 54783.65 88888.00 2013-08-27 15:00:40.625 239 12635.62 184.97 54783.65 88888.00 2013-08-27 15:00:40.750 239 12635.55 185.00 54783.65 88888.00 2013-08-27 15:00:40.875 239 12635.55 185.00 54783.65 88888.00 2013-08-27 15:00:41.000 239 12635.58 185.00 54783.62 88888.00 2013-08-27 15:00:41.125 239 12635.58 184.97 54783.62 88888.00 2013-08-27 15:00:41.250 239 12635.55 184.97 54783.65 88888.00 2013-08-27 15:00:41.375 239 12635.55 184.97 54783.65 88888.00 2013-08-27 15:00:41.500 239 12635.48 185.00 54783.62 88888.00 2013-08-27 15:00:41.625 239 12635.45 184.95 54783.65 88888.00 2013-08-27 15:00:41.750 239 12635.48 184.97 54783.65 88888.00 2013-08-27 15:00:41.875 239 12635.50 184.97 54783.65 88888.00 2013-08-27 15:00:42.000 239 12635.50 184.97 54783.65 88888.00 2013-08-27 15:00:42.125 239 12635.55 184.95 54783.68 88888.00 2013-08-27 15:00:42.250 239 12635.55 184.93 54783.68 88888.00 2013-08-27 15:00:42.375 239 12635.55 184.93 54783.68 88888.00 2013-08-27 15:00:42.500 239 12635.50 184.95 54783.65 88888.00 2013-08-27 15:00:42.625 239 12635.50 184.97 54783.68 88888.00 2013-08-27 15:00:42.750 239 12635.50 184.97 54783.68 88888.00 2013-08-27 15:00:42.875 239 12635.50 184.97 54783.68 88888.00 2013-08-27 15:00:43.000 239 12635.55 184.97 54783.65 88888.00 2013-08-27 15:00:43.125 239 12635.55 184.97 54783.70 88888.00 2013-08-27 15:00:43.250 239 12635.50 184.95 54783.72 88888.00 2013-08-27 15:00:43.375 239 12635.48 184.95 54783.70 88888.00 2013-08-27 15:00:43.500 239 12635.45 184.97 54783.68 88888.00 2013-08-27 15:00:43.625 239 12635.42 184.97 54783.70 88888.00 2013-08-27 15:00:43.750 239 12635.48 184.95 54783.72 88888.00 2013-08-27 15:00:43.875 239 12635.50 184.93 54783.72 88888.00 2013-08-27 15:00:44.000 239 12635.45 184.95 54783.68 88888.00 2013-08-27 15:00:44.125 239 12635.50 184.95 54783.70 88888.00 2013-08-27 15:00:44.250 239 12635.50 184.95 54783.70 88888.00 2013-08-27 15:00:44.375 239 12635.48 184.95 54783.70 88888.00 2013-08-27 15:00:44.500 239 12635.52 184.95 54783.68 88888.00 2013-08-27 15:00:44.625 239 12635.55 184.97 54783.65 88888.00 2013-08-27 15:00:44.750 239 12635.52 184.97 54783.65 88888.00 2013-08-27 15:00:44.875 239 12635.58 184.97 54783.65 88888.00 2013-08-27 15:00:45.000 239 12635.60 184.97 54783.68 88888.00 2013-08-27 15:00:45.125 239 12635.62 185.00 54783.68 88888.00 2013-08-27 15:00:45.250 239 12635.60 185.00 54783.68 88888.00 2013-08-27 15:00:45.375 239 12635.52 185.00 54783.68 88888.00 2013-08-27 15:00:45.500 239 12635.50 185.03 54783.68 88888.00 2013-08-27 15:00:45.625 239 12635.52 185.03 54783.70 88888.00 2013-08-27 15:00:45.750 239 12635.55 185.03 54783.70 88888.00 2013-08-27 15:00:45.875 239 12635.55 185.03 54783.68 88888.00 2013-08-27 15:00:46.000 239 12635.50 185.03 54783.68 88888.00 2013-08-27 15:00:46.125 239 12635.50 185.03 54783.68 88888.00 2013-08-27 15:00:46.250 239 12635.55 185.03 54783.68 88888.00 2013-08-27 15:00:46.375 239 12635.65 185.07 54783.70 88888.00 2013-08-27 15:00:46.500 239 12635.67 185.05 54783.70 88888.00 2013-08-27 15:00:46.625 239 12635.62 185.05 54783.68 88888.00 2013-08-27 15:00:46.750 239 12635.62 185.07 54783.65 88888.00 2013-08-27 15:00:46.875 239 12635.58 185.10 54783.68 88888.00 2013-08-27 15:00:47.000 239 12635.48 185.10 54783.65 88888.00 2013-08-27 15:00:47.125 239 12635.50 185.10 54783.65 88888.00 2013-08-27 15:00:47.250 239 12635.48 185.07 54783.68 88888.00 2013-08-27 15:00:47.375 239 12635.52 185.07 54783.65 88888.00 2013-08-27 15:00:47.500 239 12635.58 185.10 54783.65 88888.00 2013-08-27 15:00:47.625 239 12635.58 185.10 54783.68 88888.00 2013-08-27 15:00:47.750 239 12635.60 185.10 54783.68 88888.00 2013-08-27 15:00:47.875 239 12635.65 185.10 54783.62 88888.00 2013-08-27 15:00:48.000 239 12635.67 185.07 54783.65 88888.00 2013-08-27 15:00:48.125 239 12635.67 185.07 54783.65 88888.00 2013-08-27 15:00:48.250 239 12635.65 185.10 54783.68 88888.00 2013-08-27 15:00:48.375 239 12635.65 185.10 54783.65 88888.00 2013-08-27 15:00:48.500 239 12635.62 185.07 54783.65 88888.00 2013-08-27 15:00:48.625 239 12635.65 185.10 54783.65 88888.00 2013-08-27 15:00:48.750 239 12635.67 185.12 54783.68 88888.00 2013-08-27 15:00:48.875 239 12635.67 185.15 54783.68 88888.00 2013-08-27 15:00:49.000 239 12635.67 185.15 54783.65 88888.00 2013-08-27 15:00:49.125 239 12635.73 185.18 54783.65 88888.00 2013-08-27 15:00:49.250 239 12635.70 185.15 54783.65 88888.00 2013-08-27 15:00:49.375 239 12635.73 185.15 54783.62 88888.00 2013-08-27 15:00:49.500 239 12635.70 185.18 54783.62 88888.00 2013-08-27 15:00:49.625 239 12635.65 185.15 54783.62 88888.00 2013-08-27 15:00:49.750 239 12635.67 185.15 54783.62 88888.00 2013-08-27 15:00:49.875 239 12635.77 185.15 54783.62 88888.00 2013-08-27 15:00:50.000 239 12635.70 185.15 54783.60 88888.00 2013-08-27 15:00:50.125 239 12635.65 185.12 54783.60 88888.00 2013-08-27 15:00:50.250 239 12635.65 185.15 54783.62 88888.00 2013-08-27 15:00:50.375 239 12635.73 185.18 54783.65 88888.00 2013-08-27 15:00:50.500 239 12635.70 185.12 54783.62 88888.00 2013-08-27 15:00:50.625 239 12635.70 185.10 54783.65 88888.00 2013-08-27 15:00:50.750 239 12635.75 185.12 54783.65 88888.00 2013-08-27 15:00:50.875 239 12635.80 185.12 54783.65 88888.00 2013-08-27 15:00:51.000 239 12635.77 185.15 54783.65 88888.00 2013-08-27 15:00:51.125 239 12635.75 185.15 54783.65 88888.00 2013-08-27 15:00:51.250 239 12635.77 185.15 54783.68 88888.00 2013-08-27 15:00:51.375 239 12635.80 185.12 54783.65 88888.00 2013-08-27 15:00:51.500 239 12635.77 185.12 54783.65 88888.00 2013-08-27 15:00:51.625 239 12635.75 185.10 54783.68 88888.00 2013-08-27 15:00:51.750 239 12635.77 185.10 54783.68 88888.00 2013-08-27 15:00:51.875 239 12635.77 185.12 54783.65 88888.00 2013-08-27 15:00:52.000 239 12635.73 185.12 54783.62 88888.00 2013-08-27 15:00:52.125 239 12635.73 185.12 54783.65 88888.00 2013-08-27 15:00:52.250 239 12635.67 185.10 54783.68 88888.00 2013-08-27 15:00:52.375 239 12635.70 185.10 54783.65 88888.00 2013-08-27 15:00:52.500 239 12635.70 185.10 54783.65 88888.00 2013-08-27 15:00:52.625 239 12635.73 185.07 54783.65 88888.00 2013-08-27 15:00:52.750 239 12635.73 185.07 54783.65 88888.00 2013-08-27 15:00:52.875 239 12635.73 185.10 54783.65 88888.00 2013-08-27 15:00:53.000 239 12635.75 185.07 54783.65 88888.00 2013-08-27 15:00:53.125 239 12635.83 185.07 54783.65 88888.00 2013-08-27 15:00:53.250 239 12635.85 185.05 54783.68 88888.00 2013-08-27 15:00:53.375 239 12635.88 185.05 54783.68 88888.00 2013-08-27 15:00:53.500 239 12635.83 185.05 54783.68 88888.00 2013-08-27 15:00:53.625 239 12635.85 185.03 54783.65 88888.00 2013-08-27 15:00:53.750 239 12635.85 185.05 54783.68 88888.00 2013-08-27 15:00:53.875 239 12635.80 185.05 54783.65 88888.00 2013-08-27 15:00:54.000 239 12635.83 185.03 54783.62 88888.00 2013-08-27 15:00:54.125 239 12635.83 185.05 54783.62 88888.00 2013-08-27 15:00:54.250 239 12635.85 185.03 54783.60 88888.00 2013-08-27 15:00:54.375 239 12635.85 185.05 54783.62 88888.00 2013-08-27 15:00:54.500 239 12635.83 185.03 54783.65 88888.00 2013-08-27 15:00:54.625 239 12635.85 185.00 54783.65 88888.00 2013-08-27 15:00:54.750 239 12635.90 185.05 54783.65 88888.00 2013-08-27 15:00:54.875 239 12635.90 185.05 54783.68 88888.00 2013-08-27 15:00:55.000 239 12635.85 185.05 54783.65 88888.00 2013-08-27 15:00:55.125 239 12635.90 185.03 54783.65 88888.00 2013-08-27 15:00:55.250 239 12635.92 185.03 54783.68 88888.00 2013-08-27 15:00:55.375 239 12635.98 185.05 54783.68 88888.00 2013-08-27 15:00:55.500 239 12635.98 185.03 54783.68 88888.00 2013-08-27 15:00:55.625 239 12635.92 185.03 54783.68 88888.00 2013-08-27 15:00:55.750 239 12635.88 185.05 54783.68 88888.00 2013-08-27 15:00:55.875 239 12635.83 185.05 54783.68 88888.00 2013-08-27 15:00:56.000 239 12635.85 185.05 54783.65 88888.00 2013-08-27 15:00:56.125 239 12635.90 185.07 54783.68 88888.00 2013-08-27 15:00:56.250 239 12635.92 185.03 54783.65 88888.00 2013-08-27 15:00:56.375 239 12635.92 185.03 54783.65 88888.00 2013-08-27 15:00:56.500 239 12635.90 185.03 54783.65 88888.00 2013-08-27 15:00:56.625 239 12635.88 185.03 54783.68 88888.00 2013-08-27 15:00:56.750 239 12635.88 185.03 54783.65 88888.00 2013-08-27 15:00:56.875 239 12635.90 185.03 54783.65 88888.00 2013-08-27 15:00:57.000 239 12635.95 185.03 54783.62 88888.00 2013-08-27 15:00:57.125 239 12635.90 185.05 54783.62 88888.00 2013-08-27 15:00:57.250 239 12635.88 185.03 54783.65 88888.00 2013-08-27 15:00:57.375 239 12635.90 185.07 54783.62 88888.00 2013-08-27 15:00:57.500 239 12635.88 185.07 54783.60 88888.00 2013-08-27 15:00:57.625 239 12635.85 185.05 54783.60 88888.00 2013-08-27 15:00:57.750 239 12635.90 185.03 54783.65 88888.00 2013-08-27 15:00:57.875 239 12635.90 185.05 54783.65 88888.00 2013-08-27 15:00:58.000 239 12635.92 185.05 54783.65 88888.00 2013-08-27 15:00:58.125 239 12635.88 185.05 54783.65 88888.00 2013-08-27 15:00:58.250 239 12635.80 185.05 54783.65 88888.00 2013-08-27 15:00:58.375 239 12635.85 185.07 54783.68 88888.00 2013-08-27 15:00:58.500 239 12635.88 185.07 54783.68 88888.00 2013-08-27 15:00:58.625 239 12635.83 185.05 54783.68 88888.00 2013-08-27 15:00:58.750 239 12635.83 185.07 54783.65 88888.00 2013-08-27 15:00:58.875 239 12635.80 185.07 54783.68 88888.00 2013-08-27 15:00:59.000 239 12635.80 185.05 54783.68 88888.00 2013-08-27 15:00:59.125 239 12635.75 185.07 54783.68 88888.00 2013-08-27 15:00:59.250 239 12635.73 185.05 54783.68 88888.00 2013-08-27 15:00:59.375 239 12635.77 185.07 54783.70 88888.00 2013-08-27 15:00:59.500 239 12635.83 185.07 54783.65 88888.00 2013-08-27 15:00:59.625 239 12635.80 185.07 54783.70 88888.00 2013-08-27 15:00:59.750 239 12635.80 185.07 54783.65 88888.00 2013-08-27 15:00:59.875 239 12635.80 185.05 54783.68 88888.00 2013-08-27 15:01:00.000 239 12635.80 185.05 54783.65 88888.00 2013-08-27 15:01:00.125 239 12635.77 185.07 54783.70 88888.00 2013-08-27 15:01:00.250 239 12635.75 185.05 54783.70 88888.00 2013-08-27 15:01:00.375 239 12635.75 185.07 54783.70 88888.00 2013-08-27 15:01:00.500 239 12635.70 185.07 54783.68 88888.00 2013-08-27 15:01:00.625 239 12635.65 185.05 54783.68 88888.00 2013-08-27 15:01:00.750 239 12635.67 185.05 54783.65 88888.00 2013-08-27 15:01:00.875 239 12635.67 185.07 54783.65 88888.00 2013-08-27 15:01:01.000 239 12635.70 185.07 54783.68 88888.00 2013-08-27 15:01:01.125 239 12635.75 185.05 54783.70 88888.00 2013-08-27 15:01:01.250 239 12635.73 185.00 54783.68 88888.00 2013-08-27 15:01:01.375 239 12635.73 185.03 54783.65 88888.00 2013-08-27 15:01:01.500 239 12635.73 185.03 54783.70 88888.00 2013-08-27 15:01:01.625 239 12635.70 185.05 54783.72 88888.00 2013-08-27 15:01:01.750 239 12635.65 185.03 54783.72 88888.00 2013-08-27 15:01:01.875 239 12635.62 185.03 54783.72 88888.00 2013-08-27 15:01:02.000 239 12635.65 185.03 54783.72 88888.00 2013-08-27 15:01:02.125 239 12635.60 185.05 54783.70 88888.00 2013-08-27 15:01:02.250 239 12635.55 185.05 54783.72 88888.00 2013-08-27 15:01:02.375 239 12635.55 185.03 54783.75 88888.00 2013-08-27 15:01:02.500 239 12635.58 184.97 54783.75 88888.00 2013-08-27 15:01:02.625 239 12635.55 185.00 54783.75 88888.00 2013-08-27 15:01:02.750 239 12635.50 184.97 54783.75 88888.00 2013-08-27 15:01:02.875 239 12635.55 184.95 54783.72 88888.00 2013-08-27 15:01:03.000 239 12635.55 184.95 54783.72 88888.00 2013-08-27 15:01:03.125 239 12635.55 184.95 54783.75 88888.00 2013-08-27 15:01:03.250 239 12635.55 184.97 54783.75 88888.00 2013-08-27 15:01:03.375 239 12635.52 184.97 54783.75 88888.00 2013-08-27 15:01:03.500 239 12635.48 184.97 54783.75 88888.00 2013-08-27 15:01:03.625 239 12635.42 184.95 54783.78 88888.00 2013-08-27 15:01:03.750 239 12635.42 184.95 54783.75 88888.00 2013-08-27 15:01:03.875 239 12635.42 184.95 54783.78 88888.00 2013-08-27 15:01:04.000 239 12635.38 184.93 54783.75 88888.00 2013-08-27 15:01:04.125 239 12635.38 184.93 54783.72 88888.00 2013-08-27 15:01:04.250 239 12635.33 184.90 54783.75 88888.00 2013-08-27 15:01:04.375 239 12635.35 184.90 54783.75 88888.00 2013-08-27 15:01:04.500 239 12635.35 184.88 54783.75 88888.00 2013-08-27 15:01:04.625 239 12635.42 184.85 54783.78 88888.00 2013-08-27 15:01:04.750 239 12635.40 184.85 54783.75 88888.00 2013-08-27 15:01:04.875 239 12635.38 184.88 54783.75 88888.00 2013-08-27 15:01:05.000 239 12635.38 184.88 54783.75 88888.00 2013-08-27 15:01:05.125 239 12635.33 184.88 54783.78 88888.00 2013-08-27 15:01:05.250 239 12635.30 184.85 54783.75 88888.00 2013-08-27 15:01:05.375 239 12635.35 184.82 54783.75 88888.00 2013-08-27 15:01:05.500 239 12635.33 184.82 54783.78 88888.00 2013-08-27 15:01:05.625 239 12635.30 184.85 54783.75 88888.00 2013-08-27 15:01:05.750 239 12635.35 184.85 54783.75 88888.00 2013-08-27 15:01:05.875 239 12635.30 184.85 54783.78 88888.00 2013-08-27 15:01:06.000 239 12635.25 184.85 54783.75 88888.00 2013-08-27 15:01:06.125 239 12635.30 184.82 54783.78 88888.00 2013-08-27 15:01:06.250 239 12635.30 184.80 54783.78 88888.00 2013-08-27 15:01:06.375 239 12635.27 184.82 54783.80 88888.00 2013-08-27 15:01:06.500 239 12635.27 184.80 54783.80 88888.00 2013-08-27 15:01:06.625 239 12635.33 184.80 54783.80 88888.00 2013-08-27 15:01:06.750 239 12635.35 184.78 54783.78 88888.00 2013-08-27 15:01:06.875 239 12635.30 184.80 54783.78 88888.00 2013-08-27 15:01:07.000 239 12635.33 184.80 54783.78 88888.00 2013-08-27 15:01:07.125 239 12635.38 184.80 54783.78 88888.00 2013-08-27 15:01:07.250 239 12635.30 184.78 54783.80 88888.00 2013-08-27 15:01:07.375 239 12635.33 184.78 54783.80 88888.00 2013-08-27 15:01:07.500 239 12635.35 184.80 54783.80 88888.00 2013-08-27 15:01:07.625 239 12635.35 184.80 54783.78 88888.00 2013-08-27 15:01:07.750 239 12635.30 184.78 54783.80 88888.00 2013-08-27 15:01:07.875 239 12635.25 184.75 54783.80 88888.00 2013-08-27 15:01:08.000 239 12635.27 184.75 54783.80 88888.00 2013-08-27 15:01:08.125 239 12635.30 184.75 54783.82 88888.00 2013-08-27 15:01:08.250 239 12635.30 184.75 54783.85 88888.00 2013-08-27 15:01:08.375 239 12635.35 184.78 54783.85 88888.00 2013-08-27 15:01:08.500 239 12635.33 184.75 54783.82 88888.00 2013-08-27 15:01:08.625 239 12635.33 184.75 54783.82 88888.00 2013-08-27 15:01:08.750 239 12635.30 184.75 54783.82 88888.00 2013-08-27 15:01:08.875 239 12635.33 184.75 54783.85 88888.00 2013-08-27 15:01:09.000 239 12635.30 184.75 54783.82 88888.00 2013-08-27 15:01:09.125 239 12635.25 184.78 54783.82 88888.00 2013-08-27 15:01:09.250 239 12635.27 184.78 54783.85 88888.00 2013-08-27 15:01:09.375 239 12635.33 184.78 54783.82 88888.00 2013-08-27 15:01:09.500 239 12635.25 184.75 54783.80 88888.00 2013-08-27 15:01:09.625 239 12635.23 184.75 54783.80 88888.00 2013-08-27 15:01:09.750 239 12635.25 184.75 54783.82 88888.00 2013-08-27 15:01:09.875 239 12635.23 184.72 54783.82 88888.00 2013-08-27 15:01:10.000 239 12635.20 184.72 54783.82 88888.00 2013-08-27 15:01:10.125 239 12635.17 184.75 54783.82 88888.00 2013-08-27 15:01:10.250 239 12635.12 184.72 54783.82 88888.00 2013-08-27 15:01:10.375 239 12635.17 184.70 54783.80 88888.00 2013-08-27 15:01:10.500 239 12635.23 184.70 54783.82 88888.00 2013-08-27 15:01:10.625 239 12635.17 184.72 54783.85 88888.00 2013-08-27 15:01:10.750 239 12635.20 184.70 54783.85 88888.00 2013-08-27 15:01:10.875 239 12635.15 184.65 54783.85 88888.00 2013-08-27 15:01:11.000 239 12635.12 184.65 54783.88 88888.00 2013-08-27 15:01:11.125 239 12635.20 184.68 54783.85 88888.00 2013-08-27 15:01:11.250 239 12635.17 184.65 54783.88 88888.00 2013-08-27 15:01:11.375 239 12635.12 184.65 54783.90 88888.00 2013-08-27 15:01:11.500 239 12635.12 184.65 54783.90 88888.00 2013-08-27 15:01:11.625 239 12635.15 184.65 54783.88 88888.00 2013-08-27 15:01:11.750 239 12635.12 184.65 54783.88 88888.00 2013-08-27 15:01:11.875 239 12635.05 184.65 54783.88 88888.00 2013-08-27 15:01:12.000 239 12634.98 184.65 54783.90 88888.00 2013-08-27 15:01:12.125 239 12635.00 184.65 54783.90 88888.00 2013-08-27 15:01:12.250 239 12634.98 184.62 54783.90 88888.00 2013-08-27 15:01:12.375 239 12635.02 184.62 54783.93 88888.00 2013-08-27 15:01:12.500 239 12635.02 184.62 54783.93 88888.00 2013-08-27 15:01:12.625 239 12634.95 184.57 54783.90 88888.00 2013-08-27 15:01:12.750 239 12634.95 184.60 54783.90 88888.00 2013-08-27 15:01:12.875 239 12634.95 184.60 54783.90 88888.00 2013-08-27 15:01:13.000 239 12634.95 184.60 54783.90 88888.00 2013-08-27 15:01:13.125 239 12634.95 184.62 54783.90 88888.00 2013-08-27 15:01:13.250 239 12634.90 184.60 54783.90 88888.00 2013-08-27 15:01:13.375 239 12634.92 184.60 54783.90 88888.00 2013-08-27 15:01:13.500 239 12634.90 184.62 54783.88 88888.00 2013-08-27 15:01:13.625 239 12634.92 184.60 54783.90 88888.00 2013-08-27 15:01:13.750 239 12634.85 184.60 54783.90 88888.00 2013-08-27 15:01:13.875 239 12634.85 184.60 54783.88 88888.00 2013-08-27 15:01:14.000 239 12634.85 184.57 54783.88 88888.00 2013-08-27 15:01:14.125 239 12634.85 184.60 54783.88 88888.00 2013-08-27 15:01:14.250 239 12634.88 184.57 54783.90 88888.00 2013-08-27 15:01:14.375 239 12634.90 184.62 54783.90 88888.00 2013-08-27 15:01:14.500 239 12634.90 184.62 54783.93 88888.00 2013-08-27 15:01:14.625 239 12634.83 184.65 54783.90 88888.00 2013-08-27 15:01:14.750 239 12634.77 184.62 54783.93 88888.00 2013-08-27 15:01:14.875 239 12634.75 184.65 54783.95 88888.00 2013-08-27 15:01:15.000 239 12634.77 184.60 54783.93 88888.00 2013-08-27 15:01:15.125 239 12634.83 184.60 54783.90 88888.00 2013-08-27 15:01:15.250 239 12634.83 184.60 54783.93 88888.00 2013-08-27 15:01:15.375 239 12634.83 184.62 54783.93 88888.00 2013-08-27 15:01:15.500 239 12634.77 184.65 54783.93 88888.00 2013-08-27 15:01:15.625 239 12634.75 184.65 54783.95 88888.00 2013-08-27 15:01:15.750 239 12634.70 184.65 54783.95 88888.00 2013-08-27 15:01:15.875 239 12634.67 184.62 54783.97 88888.00 2013-08-27 15:01:16.000 239 12634.73 184.65 54783.95 88888.00 2013-08-27 15:01:16.125 239 12634.70 184.68 54783.95 88888.00 2013-08-27 15:01:16.250 239 12634.62 184.65 54783.97 88888.00 2013-08-27 15:01:16.375 239 12634.58 184.68 54783.95 88888.00 2013-08-27 15:01:16.500 239 12634.60 184.68 54783.95 88888.00 2013-08-27 15:01:16.625 239 12634.67 184.70 54783.95 88888.00 2013-08-27 15:01:16.750 239 12634.67 184.70 54783.97 88888.00 2013-08-27 15:01:16.875 239 12634.75 184.68 54783.97 88888.00 2013-08-27 15:01:17.000 239 12634.80 184.68 54783.95 88888.00 2013-08-27 15:01:17.125 239 12634.80 184.68 54783.95 88888.00 2013-08-27 15:01:17.250 239 12634.75 184.70 54783.97 88888.00 2013-08-27 15:01:17.375 239 12634.73 184.70 54783.97 88888.00 2013-08-27 15:01:17.500 239 12634.73 184.72 54783.97 88888.00 2013-08-27 15:01:17.625 239 12634.75 184.72 54783.95 88888.00 2013-08-27 15:01:17.750 239 12634.75 184.75 54783.97 88888.00 2013-08-27 15:01:17.875 239 12634.75 184.75 54783.97 88888.00 2013-08-27 15:01:18.000 239 12634.73 184.75 54783.97 88888.00 2013-08-27 15:01:18.125 239 12634.67 184.75 54783.97 88888.00 2013-08-27 15:01:18.250 239 12634.67 184.75 54783.95 88888.00 2013-08-27 15:01:18.375 239 12634.75 184.78 54783.97 88888.00 2013-08-27 15:01:18.500 239 12634.73 184.80 54783.95 88888.00 2013-08-27 15:01:18.625 239 12634.67 184.80 54783.97 88888.00 2013-08-27 15:01:18.750 239 12634.73 184.80 54783.97 88888.00 2013-08-27 15:01:18.875 239 12634.75 184.80 54783.97 88888.00 2013-08-27 15:01:19.000 239 12634.70 184.80 54783.95 88888.00 2013-08-27 15:01:19.125 239 12634.70 184.82 54783.95 88888.00 2013-08-27 15:01:19.250 239 12634.70 184.80 54783.95 88888.00 2013-08-27 15:01:19.375 239 12634.73 184.82 54783.93 88888.00 2013-08-27 15:01:19.500 239 12634.75 184.82 54783.93 88888.00 2013-08-27 15:01:19.625 239 12634.77 184.88 54783.93 88888.00 2013-08-27 15:01:19.750 239 12634.85 184.88 54783.95 88888.00 2013-08-27 15:01:19.875 239 12634.88 184.88 54783.95 88888.00 2013-08-27 15:01:20.000 239 12634.77 184.88 54783.93 88888.00 2013-08-27 15:01:20.125 239 12634.77 184.88 54783.95 88888.00 2013-08-27 15:01:20.250 239 12634.77 184.88 54783.95 88888.00 2013-08-27 15:01:20.375 239 12634.75 184.88 54783.93 88888.00 2013-08-27 15:01:20.500 239 12634.77 184.88 54783.95 88888.00 2013-08-27 15:01:20.625 239 12634.80 184.90 54783.93 88888.00 2013-08-27 15:01:20.750 239 12634.77 184.90 54783.95 88888.00 2013-08-27 15:01:20.875 239 12634.77 184.93 54783.95 88888.00 2013-08-27 15:01:21.000 239 12634.83 184.93 54783.95 88888.00 2013-08-27 15:01:21.125 239 12634.85 184.90 54783.95 88888.00 2013-08-27 15:01:21.250 239 12634.77 184.90 54783.93 88888.00 2013-08-27 15:01:21.375 239 12634.77 184.93 54783.95 88888.00 2013-08-27 15:01:21.500 239 12634.83 184.95 54783.95 88888.00 2013-08-27 15:01:21.625 239 12634.85 184.95 54783.95 88888.00 2013-08-27 15:01:21.750 239 12634.80 184.95 54783.95 88888.00 2013-08-27 15:01:21.875 239 12634.85 184.95 54783.95 88888.00 2013-08-27 15:01:22.000 239 12634.88 184.97 54783.93 88888.00 2013-08-27 15:01:22.125 239 12634.92 184.97 54783.93 88888.00 2013-08-27 15:01:22.250 239 12634.95 184.95 54783.93 88888.00 2013-08-27 15:01:22.375 239 12634.98 184.95 54783.95 88888.00 2013-08-27 15:01:22.500 239 12634.98 184.95 54783.95 88888.00 2013-08-27 15:01:22.625 239 12634.95 184.95 54783.90 88888.00 2013-08-27 15:01:22.750 239 12634.98 184.95 54783.90 88888.00 2013-08-27 15:01:22.875 239 12635.00 184.95 54783.90 88888.00 2013-08-27 15:01:23.000 239 12635.00 184.93 54783.88 88888.00 2013-08-27 15:01:23.125 239 12635.05 184.97 54783.90 88888.00 2013-08-27 15:01:23.250 239 12635.00 184.95 54783.90 88888.00 2013-08-27 15:01:23.375 239 12635.02 184.95 54783.90 88888.00 2013-08-27 15:01:23.500 239 12635.02 184.97 54783.88 88888.00 2013-08-27 15:01:23.625 239 12635.02 184.97 54783.85 88888.00 2013-08-27 15:01:23.750 239 12635.10 184.95 54783.85 88888.00 2013-08-27 15:01:23.875 239 12635.08 184.97 54783.88 88888.00 2013-08-27 15:01:24.000 239 12635.05 184.97 54783.90 88888.00 2013-08-27 15:01:24.125 239 12635.10 185.00 54783.90 88888.00 2013-08-27 15:01:24.250 239 12635.12 184.97 54783.88 88888.00 2013-08-27 15:01:24.375 239 12635.12 184.97 54783.85 88888.00 2013-08-27 15:01:24.500 239 12635.12 184.97 54783.88 88888.00 2013-08-27 15:01:24.625 239 12635.12 184.97 54783.88 88888.00 2013-08-27 15:01:24.750 239 12635.12 185.03 54783.88 88888.00 2013-08-27 15:01:24.875 239 12635.15 185.03 54783.90 88888.00 2013-08-27 15:01:25.000 239 12635.20 185.00 54783.90 88888.00 2013-08-27 15:01:25.125 239 12635.17 184.97 54783.90 88888.00 2013-08-27 15:01:25.250 239 12635.08 185.00 54783.88 88888.00 2013-08-27 15:01:25.375 239 12635.12 185.00 54783.90 88888.00 2013-08-27 15:01:25.500 239 12635.15 185.00 54783.85 88888.00 2013-08-27 15:01:25.625 239 12635.17 185.00 54783.88 88888.00 2013-08-27 15:01:25.750 239 12635.23 185.05 54783.90 88888.00 2013-08-27 15:01:25.875 239 12635.25 185.12 54783.93 88888.00 2013-08-27 15:01:26.000 239 12635.27 185.15 54783.90 88888.00 2013-08-27 15:01:26.125 239 12635.27 185.15 54783.88 88888.00 2013-08-27 15:01:26.250 239 12635.23 185.10 54783.88 88888.00 2013-08-27 15:01:26.375 239 12635.27 185.10 54783.88 88888.00 2013-08-27 15:01:26.500 239 12635.33 185.12 54783.88 88888.00 2013-08-27 15:01:26.625 239 12635.33 185.12 54783.90 88888.00 2013-08-27 15:01:26.750 239 12635.27 185.15 54783.90 88888.00 2013-08-27 15:01:26.875 239 12635.25 185.12 54783.88 88888.00 2013-08-27 15:01:27.000 239 12635.25 185.12 54783.88 88888.00 2013-08-27 15:01:27.125 239 12635.30 185.12 54783.90 88888.00 2013-08-27 15:01:27.250 239 12635.35 185.10 54783.90 88888.00 2013-08-27 15:01:27.375 239 12635.35 185.10 54783.90 88888.00 2013-08-27 15:01:27.500 239 12635.33 185.10 54783.88 88888.00 2013-08-27 15:01:27.625 239 12635.33 185.10 54783.88 88888.00 2013-08-27 15:01:27.750 239 12635.35 185.12 54783.88 88888.00 2013-08-27 15:01:27.875 239 12635.38 185.10 54783.85 88888.00 2013-08-27 15:01:28.000 239 12635.35 185.07 54783.85 88888.00 2013-08-27 15:01:28.125 239 12635.30 185.10 54783.85 88888.00 2013-08-27 15:01:28.250 239 12635.30 185.10 54783.85 88888.00 2013-08-27 15:01:28.375 239 12635.35 185.12 54783.82 88888.00 2013-08-27 15:01:28.500 239 12635.38 185.10 54783.85 88888.00 2013-08-27 15:01:28.625 239 12635.42 185.10 54783.85 88888.00 2013-08-27 15:01:28.750 239 12635.40 185.10 54783.82 88888.00 2013-08-27 15:01:28.875 239 12635.33 185.12 54783.82 88888.00 2013-08-27 15:01:29.000 239 12635.35 185.10 54783.85 88888.00 2013-08-27 15:01:29.125 239 12635.38 185.15 54783.88 88888.00 2013-08-27 15:01:29.250 239 12635.33 185.12 54783.85 88888.00 2013-08-27 15:01:29.375 239 12635.38 185.15 54783.85 88888.00 2013-08-27 15:01:29.500 239 12635.45 185.18 54783.85 88888.00 2013-08-27 15:01:29.625 239 12635.48 185.18 54783.85 88888.00 2013-08-27 15:01:29.750 239 12635.40 185.15 54783.85 88888.00 2013-08-27 15:01:29.875 239 12635.40 185.20 54783.88 88888.00 2013-08-27 15:01:30.000 239 12635.40 185.20 54783.85 88888.00 2013-08-27 15:01:30.125 239 12635.40 185.18 54783.85 88888.00 2013-08-27 15:01:30.250 239 12635.40 185.15 54783.85 88888.00 2013-08-27 15:01:30.375 239 12635.50 185.18 54783.82 88888.00 2013-08-27 15:01:30.500 239 12635.55 185.18 54783.82 88888.00 2013-08-27 15:01:30.625 239 12635.62 185.20 54783.82 88888.00 2013-08-27 15:01:30.750 239 12635.62 185.20 54783.82 88888.00 2013-08-27 15:01:30.875 239 12635.55 185.20 54783.82 88888.00 2013-08-27 15:01:31.000 239 12635.52 185.18 54783.82 88888.00 2013-08-27 15:01:31.125 239 12635.50 185.18 54783.85 88888.00 2013-08-27 15:01:31.250 239 12635.55 185.18 54783.85 88888.00 2013-08-27 15:01:31.375 239 12635.60 185.20 54783.85 88888.00 2013-08-27 15:01:31.500 239 12635.58 185.20 54783.85 88888.00 2013-08-27 15:01:31.625 239 12635.58 185.25 54783.85 88888.00 2013-08-27 15:01:31.750 239 12635.60 185.25 54783.82 88888.00 2013-08-27 15:01:31.875 239 12635.62 185.25 54783.80 88888.00 2013-08-27 15:01:32.000 239 12635.62 185.28 54783.80 88888.00 2013-08-27 15:01:32.125 239 12635.65 185.25 54783.80 88888.00 2013-08-27 15:01:32.250 239 12635.67 185.22 54783.80 88888.00 2013-08-27 15:01:32.375 239 12635.67 185.28 54783.82 88888.00 2013-08-27 15:01:32.500 239 12635.70 185.30 54783.85 88888.00 2013-08-27 15:01:32.625 239 12635.75 185.32 54783.88 88888.00 2013-08-27 15:01:32.750 239 12635.80 185.32 54783.85 88888.00 2013-08-27 15:01:32.875 239 12635.80 185.32 54783.80 88888.00 2013-08-27 15:01:33.000 239 12635.80 185.30 54783.80 88888.00 2013-08-27 15:01:33.125 239 12635.80 185.32 54783.82 88888.00 2013-08-27 15:01:33.250 239 12635.77 185.32 54783.80 88888.00 2013-08-27 15:01:33.375 239 12635.85 185.35 54783.80 88888.00 2013-08-27 15:01:33.500 239 12635.85 185.32 54783.82 88888.00 2013-08-27 15:01:33.625 239 12635.83 185.32 54783.82 88888.00 2013-08-27 15:01:33.750 239 12635.80 185.30 54783.82 88888.00 2013-08-27 15:01:33.875 239 12635.73 185.28 54783.78 88888.00 2013-08-27 15:01:34.000 239 12635.73 185.30 54783.78 88888.00 2013-08-27 15:01:34.125 239 12635.70 185.28 54783.75 88888.00 2013-08-27 15:01:34.250 239 12635.70 185.25 54783.75 88888.00 2013-08-27 15:01:34.375 239 12635.77 185.25 54783.75 88888.00 2013-08-27 15:01:34.500 239 12635.77 185.25 54783.75 88888.00 2013-08-27 15:01:34.625 239 12635.73 185.25 54783.75 88888.00 2013-08-27 15:01:34.750 239 12635.75 185.28 54783.72 88888.00 2013-08-27 15:01:34.875 239 12635.77 185.30 54783.72 88888.00 2013-08-27 15:01:35.000 239 12635.75 185.32 54783.72 88888.00 2013-08-27 15:01:35.125 239 12635.73 185.28 54783.75 88888.00 2013-08-27 15:01:35.250 239 12635.70 185.28 54783.75 88888.00 2013-08-27 15:01:35.375 239 12635.75 185.28 54783.72 88888.00 2013-08-27 15:01:35.500 239 12635.75 185.30 54783.75 88888.00 2013-08-27 15:01:35.625 239 12635.83 185.30 54783.72 88888.00 2013-08-27 15:01:35.750 239 12635.88 185.30 54783.72 88888.00 2013-08-27 15:01:35.875 239 12635.90 185.30 54783.70 88888.00 2013-08-27 15:01:36.000 239 12635.88 185.30 54783.70 88888.00 2013-08-27 15:01:36.125 239 12635.83 185.32 54783.75 88888.00 2013-08-27 15:01:36.250 239 12635.77 185.30 54783.75 88888.00 2013-08-27 15:01:36.375 239 12635.88 185.32 54783.72 88888.00 2013-08-27 15:01:36.500 239 12635.90 185.30 54783.70 88888.00 2013-08-27 15:01:36.625 239 12635.92 185.30 54783.68 88888.00 2013-08-27 15:01:36.750 239 12635.90 185.32 54783.70 88888.00 2013-08-27 15:01:36.875 239 12635.90 185.35 54783.68 88888.00 2013-08-27 15:01:37.000 239 12635.98 185.32 54783.68 88888.00 2013-08-27 15:01:37.125 239 12636.00 185.35 54783.70 88888.00 2013-08-27 15:01:37.250 239 12635.92 185.32 54783.70 88888.00 2013-08-27 15:01:37.375 239 12635.90 185.32 54783.70 88888.00 2013-08-27 15:01:37.500 239 12635.88 185.35 54783.70 88888.00 2013-08-27 15:01:37.625 239 12635.88 185.35 54783.68 88888.00 2013-08-27 15:01:37.750 239 12635.95 185.35 54783.72 88888.00 2013-08-27 15:01:37.875 239 12635.98 185.35 54783.70 88888.00 2013-08-27 15:01:38.000 239 12635.98 185.30 54783.68 88888.00 2013-08-27 15:01:38.125 239 12635.95 185.32 54783.70 88888.00 2013-08-27 15:01:38.250 239 12635.95 185.32 54783.75 88888.00 2013-08-27 15:01:38.375 239 12635.98 185.35 54783.70 88888.00 2013-08-27 15:01:38.500 239 12635.95 185.35 54783.70 88888.00 2013-08-27 15:01:38.625 239 12635.98 185.35 54783.68 88888.00 2013-08-27 15:01:38.750 239 12636.00 185.35 54783.72 88888.00 2013-08-27 15:01:38.875 239 12636.02 185.35 54783.70 88888.00 2013-08-27 15:01:39.000 239 12636.00 185.35 54783.68 88888.00 2013-08-27 15:01:39.125 239 12636.00 185.38 54783.68 88888.00 2013-08-27 15:01:39.250 239 12635.95 185.38 54783.70 88888.00 2013-08-27 15:01:39.375 239 12635.95 185.38 54783.72 88888.00 2013-08-27 15:01:39.500 239 12635.90 185.40 54783.70 88888.00 2013-08-27 15:01:39.625 239 12635.90 185.38 54783.70 88888.00 2013-08-27 15:01:39.750 239 12635.90 185.38 54783.68 88888.00 2013-08-27 15:01:39.875 239 12635.88 185.38 54783.70 88888.00 2013-08-27 15:01:40.000 239 12635.90 185.38 54783.72 88888.00 2013-08-27 15:01:40.125 239 12635.92 185.38 54783.72 88888.00 2013-08-27 15:01:40.250 239 12635.88 185.38 54783.72 88888.00 2013-08-27 15:01:40.375 239 12635.88 185.43 54783.72 88888.00 2013-08-27 15:01:40.500 239 12635.92 185.43 54783.72 88888.00 2013-08-27 15:01:40.625 239 12635.90 185.40 54783.72 88888.00 2013-08-27 15:01:40.750 239 12635.90 185.38 54783.70 88888.00 2013-08-27 15:01:40.875 239 12635.95 185.38 54783.70 88888.00 2013-08-27 15:01:41.000 239 12635.98 185.38 54783.72 88888.00 2013-08-27 15:01:41.125 239 12635.92 185.38 54783.70 88888.00 2013-08-27 15:01:41.250 239 12635.85 185.35 54783.72 88888.00 2013-08-27 15:01:41.375 239 12635.83 185.35 54783.72 88888.00 2013-08-27 15:01:41.500 239 12635.83 185.35 54783.72 88888.00 2013-08-27 15:01:41.625 239 12635.83 185.35 54783.70 88888.00 2013-08-27 15:01:41.750 239 12635.85 185.35 54783.75 88888.00 2013-08-27 15:01:41.875 239 12635.85 185.35 54783.72 88888.00 2013-08-27 15:01:42.000 239 12635.85 185.35 54783.72 88888.00 2013-08-27 15:01:42.125 239 12635.85 185.35 54783.75 88888.00 2013-08-27 15:01:42.250 239 12635.77 185.32 54783.75 88888.00 2013-08-27 15:01:42.375 239 12635.75 185.32 54783.75 88888.00 2013-08-27 15:01:42.500 239 12635.77 185.35 54783.75 88888.00 2013-08-27 15:01:42.625 239 12635.77 185.35 54783.78 88888.00 2013-08-27 15:01:42.750 239 12635.75 185.30 54783.78 88888.00 2013-08-27 15:01:42.875 239 12635.77 185.30 54783.78 88888.00 2013-08-27 15:01:43.000 239 12635.77 185.30 54783.78 88888.00 2013-08-27 15:01:43.125 239 12635.70 185.30 54783.80 88888.00 2013-08-27 15:01:43.250 239 12635.67 185.30 54783.82 88888.00 2013-08-27 15:01:43.375 239 12635.70 185.32 54783.80 88888.00 2013-08-27 15:01:43.500 239 12635.70 185.32 54783.85 88888.00 2013-08-27 15:01:43.625 239 12635.73 185.32 54783.85 88888.00 2013-08-27 15:01:43.750 239 12635.67 185.32 54783.88 88888.00 2013-08-27 15:01:43.875 239 12635.62 185.32 54783.85 88888.00 2013-08-27 15:01:44.000 239 12635.60 185.30 54783.85 88888.00 2013-08-27 15:01:44.125 239 12635.58 185.30 54783.85 88888.00 2013-08-27 15:01:44.250 239 12635.55 185.28 54783.88 88888.00 2013-08-27 15:01:44.375 239 12635.52 185.28 54783.90 88888.00 2013-08-27 15:01:44.500 239 12635.48 185.28 54783.90 88888.00 2013-08-27 15:01:44.625 239 12635.50 185.25 54783.90 88888.00 2013-08-27 15:01:44.750 239 12635.55 185.22 54783.88 88888.00 2013-08-27 15:01:44.875 239 12635.50 185.22 54783.90 88888.00 2013-08-27 15:01:45.000 239 12635.52 185.22 54783.90 88888.00 2013-08-27 15:01:45.125 239 12635.55 185.25 54783.90 88888.00 2013-08-27 15:01:45.250 239 12635.52 185.20 54783.93 88888.00 2013-08-27 15:01:45.375 239 12635.52 185.22 54783.93 88888.00 2013-08-27 15:01:45.500 239 12635.48 185.22 54783.90 88888.00 2013-08-27 15:01:45.625 239 12635.45 185.22 54783.88 88888.00 2013-08-27 15:01:45.750 239 12635.42 185.20 54783.88 88888.00 2013-08-27 15:01:45.875 239 12635.42 185.20 54783.88 88888.00 2013-08-27 15:01:46.000 239 12635.50 185.20 54783.90 88888.00 2013-08-27 15:01:46.125 239 12635.50 185.20 54783.93 88888.00 2013-08-27 15:01:46.250 239 12635.45 185.15 54783.93 88888.00 2013-08-27 15:01:46.375 239 12635.48 185.18 54783.90 88888.00 2013-08-27 15:01:46.500 239 12635.50 185.18 54783.90 88888.00 2013-08-27 15:01:46.625 239 12635.50 185.18 54783.88 88888.00 2013-08-27 15:01:46.750 239 12635.42 185.15 54783.93 88888.00 2013-08-27 15:01:46.875 239 12635.33 185.18 54783.90 88888.00 2013-08-27 15:01:47.000 239 12635.35 185.15 54783.90 88888.00 2013-08-27 15:01:47.125 239 12635.40 185.12 54783.90 88888.00 2013-08-27 15:01:47.250 239 12635.40 185.12 54783.93 88888.00 2013-08-27 15:01:47.375 239 12635.42 185.15 54783.93 88888.00 2013-08-27 15:01:47.500 239 12635.40 185.12 54783.90 88888.00 2013-08-27 15:01:47.625 239 12635.38 185.12 54783.90 88888.00 2013-08-27 15:01:47.750 239 12635.38 185.12 54783.95 88888.00 2013-08-27 15:01:47.875 239 12635.42 185.12 54783.93 88888.00 2013-08-27 15:01:48.000 239 12635.38 185.10 54783.93 88888.00 2013-08-27 15:01:48.125 239 12635.40 185.12 54783.95 88888.00 2013-08-27 15:01:48.250 239 12635.42 185.10 54783.97 88888.00 2013-08-27 15:01:48.375 239 12635.42 185.10 54783.95 88888.00 2013-08-27 15:01:48.500 239 12635.42 185.12 54783.95 88888.00 2013-08-27 15:01:48.625 239 12635.42 185.10 54783.95 88888.00 2013-08-27 15:01:48.750 239 12635.40 185.12 54783.95 88888.00 2013-08-27 15:01:48.875 239 12635.35 185.12 54783.97 88888.00 2013-08-27 15:01:49.000 239 12635.38 185.10 54783.97 88888.00 2013-08-27 15:01:49.125 239 12635.38 185.12 54783.97 88888.00 2013-08-27 15:01:49.250 239 12635.35 185.12 54783.97 88888.00 2013-08-27 15:01:49.375 239 12635.38 185.10 54783.97 88888.00 2013-08-27 15:01:49.500 239 12635.38 185.15 54783.97 88888.00 2013-08-27 15:01:49.625 239 12635.40 185.15 54783.95 88888.00 2013-08-27 15:01:49.750 239 12635.40 185.12 54783.97 88888.00 2013-08-27 15:01:49.875 239 12635.38 185.10 54783.97 88888.00 2013-08-27 15:01:50.000 239 12635.40 185.12 54784.00 88888.00 2013-08-27 15:01:50.125 239 12635.35 185.15 54784.00 88888.00 2013-08-27 15:01:50.250 239 12635.33 185.15 54784.00 88888.00 2013-08-27 15:01:50.375 239 12635.35 185.15 54784.03 88888.00 2013-08-27 15:01:50.500 239 12635.40 185.12 54784.00 88888.00 2013-08-27 15:01:50.625 239 12635.50 185.12 54783.97 88888.00 2013-08-27 15:01:50.750 239 12635.48 185.12 54783.97 88888.00 2013-08-27 15:01:50.875 239 12635.48 185.10 54783.97 88888.00 2013-08-27 15:01:51.000 239 12635.50 185.10 54783.95 88888.00 2013-08-27 15:01:51.125 239 12635.50 185.15 54783.97 88888.00 2013-08-27 15:01:51.250 239 12635.50 185.15 54784.00 88888.00 2013-08-27 15:01:51.375 239 12635.50 185.18 54783.97 88888.00 2013-08-27 15:01:51.500 239 12635.52 185.10 54783.95 88888.00 2013-08-27 15:01:51.625 239 12635.50 185.07 54783.95 88888.00 2013-08-27 15:01:51.750 239 12635.50 185.15 54783.97 88888.00 2013-08-27 15:01:51.875 239 12635.52 185.18 54784.00 88888.00 2013-08-27 15:01:52.000 239 12635.58 185.15 54784.00 88888.00 2013-08-27 15:01:52.125 239 12635.55 185.15 54784.00 88888.00 2013-08-27 15:01:52.250 239 12635.60 185.18 54784.03 88888.00 2013-08-27 15:01:52.375 239 12635.60 185.15 54784.03 88888.00 2013-08-27 15:01:52.500 239 12635.65 185.12 54784.00 88888.00 2013-08-27 15:01:52.625 239 12635.70 185.12 54784.00 88888.00 2013-08-27 15:01:52.750 239 12635.67 185.10 54784.03 88888.00 2013-08-27 15:01:52.875 239 12635.65 185.10 54784.03 88888.00 2013-08-27 15:01:53.000 239 12635.65 185.15 54784.00 88888.00 2013-08-27 15:01:53.125 239 12635.62 185.15 54783.97 88888.00 2013-08-27 15:01:53.250 239 12635.62 185.15 54784.00 88888.00 2013-08-27 15:01:53.375 239 12635.70 185.18 54784.00 88888.00 2013-08-27 15:01:53.500 239 12635.70 185.15 54784.00 88888.00 2013-08-27 15:01:53.625 239 12635.65 185.12 54783.97 88888.00 2013-08-27 15:01:53.750 239 12635.67 185.18 54783.97 88888.00 2013-08-27 15:01:53.875 239 12635.73 185.18 54784.00 88888.00 2013-08-27 15:01:54.000 239 12635.73 185.18 54783.97 88888.00 2013-08-27 15:01:54.125 239 12635.70 185.15 54783.97 88888.00 2013-08-27 15:01:54.250 239 12635.67 185.18 54784.00 88888.00 2013-08-27 15:01:54.375 239 12635.65 185.25 54784.00 88888.00 2013-08-27 15:01:54.500 239 12635.58 185.22 54783.97 88888.00 2013-08-27 15:01:54.625 239 12635.58 185.20 54783.97 88888.00 2013-08-27 15:01:54.750 239 12635.60 185.22 54783.97 88888.00 2013-08-27 15:01:54.875 239 12635.60 185.25 54784.00 88888.00 2013-08-27 15:01:55.000 239 12635.67 185.25 54783.95 88888.00 2013-08-27 15:01:55.125 239 12635.70 185.25 54783.95 88888.00 2013-08-27 15:01:55.250 239 12635.73 185.25 54783.97 88888.00 2013-08-27 15:01:55.375 239 12635.75 185.22 54783.95 88888.00 2013-08-27 15:01:55.500 239 12635.75 185.22 54783.97 88888.00 2013-08-27 15:01:55.625 239 12635.83 185.20 54783.97 88888.00 2013-08-27 15:01:55.750 239 12635.90 185.22 54783.97 88888.00 2013-08-27 15:01:55.875 239 12635.92 185.22 54783.97 88888.00 2013-08-27 15:01:56.000 239 12635.90 185.22 54783.97 88888.00 2013-08-27 15:01:56.125 239 12635.90 185.20 54784.00 88888.00 2013-08-27 15:01:56.250 239 12635.92 185.22 54784.00 88888.00 2013-08-27 15:01:56.375 239 12636.00 185.25 54784.00 88888.00 2013-08-27 15:01:56.500 239 12636.00 185.22 54783.97 88888.00 2013-08-27 15:01:56.625 239 12635.98 185.22 54783.97 88888.00 2013-08-27 15:01:56.750 239 12635.95 185.20 54783.97 88888.00 2013-08-27 15:01:56.875 239 12636.00 185.22 54783.97 88888.00 2013-08-27 15:01:57.000 239 12636.08 185.22 54783.97 88888.00 2013-08-27 15:01:57.125 239 12636.08 185.22 54783.97 88888.00 2013-08-27 15:01:57.250 239 12636.05 185.25 54783.97 88888.00 2013-08-27 15:01:57.375 239 12636.08 185.28 54784.00 88888.00 2013-08-27 15:01:57.500 239 12636.10 185.25 54783.97 88888.00 2013-08-27 15:01:57.625 239 12636.12 185.25 54783.97 88888.00 2013-08-27 15:01:57.750 239 12636.15 185.28 54783.97 88888.00 2013-08-27 15:01:57.875 239 12636.17 185.25 54783.97 88888.00 2013-08-27 15:01:58.000 239 12636.20 185.28 54783.97 88888.00 2013-08-27 15:01:58.125 239 12636.20 185.30 54784.00 88888.00 2013-08-27 15:01:58.250 239 12636.15 185.30 54784.00 88888.00 2013-08-27 15:01:58.375 239 12636.17 185.30 54784.00 88888.00 2013-08-27 15:01:58.500 239 12636.17 185.30 54783.97 88888.00 2013-08-27 15:01:58.625 239 12636.20 185.25 54783.97 88888.00 2013-08-27 15:01:58.750 239 12636.23 185.30 54783.97 88888.00 2013-08-27 15:01:58.875 239 12636.23 185.28 54783.97 88888.00 2013-08-27 15:01:59.000 239 12636.25 185.25 54783.95 88888.00 2013-08-27 15:01:59.125 239 12636.25 185.25 54783.95 88888.00 2013-08-27 15:01:59.250 239 12636.25 185.20 54783.97 88888.00 2013-08-27 15:01:59.375 239 12636.20 185.25 54783.97 88888.00 2013-08-27 15:01:59.500 239 12636.15 185.22 54783.97 88888.00 2013-08-27 15:01:59.625 239 12636.25 185.22 54783.97 88888.00 2013-08-27 15:01:59.750 239 12636.35 185.22 54783.97 88888.00 2013-08-27 15:01:59.875 239 12636.35 185.22 54783.95 88888.00 2013-08-27 15:02:00.000 239 12636.35 185.20 54783.95 88888.00 2013-08-27 15:02:00.125 239 12636.33 185.20 54783.93 88888.00 2013-08-27 15:02:00.250 239 12636.25 185.15 54783.93 88888.00 2013-08-27 15:02:00.375 239 12636.25 185.20 54783.95 88888.00 2013-08-27 15:02:00.500 239 12636.27 185.22 54783.95 88888.00 2013-08-27 15:02:00.625 239 12636.27 185.22 54783.95 88888.00 2013-08-27 15:02:00.750 239 12636.23 185.22 54783.93 88888.00 2013-08-27 15:02:00.875 239 12636.25 185.22 54783.97 88888.00 2013-08-27 15:02:01.000 239 12636.23 185.22 54783.95 88888.00 2013-08-27 15:02:01.125 239 12636.23 185.20 54783.97 88888.00 2013-08-27 15:02:01.250 239 12636.20 185.18 54783.97 88888.00 2013-08-27 15:02:01.375 239 12636.20 185.15 54783.97 88888.00 2013-08-27 15:02:01.500 239 12636.20 185.15 54784.00 88888.00 2013-08-27 15:02:01.625 239 12636.23 185.15 54784.00 88888.00 2013-08-27 15:02:01.750 239 12636.23 185.18 54784.00 88888.00 2013-08-27 15:02:01.875 239 12636.27 185.18 54783.97 88888.00 2013-08-27 15:02:02.000 239 12636.30 185.18 54783.97 88888.00 2013-08-27 15:02:02.125 239 12636.35 185.15 54783.97 88888.00 2013-08-27 15:02:02.250 239 12636.35 185.18 54784.00 88888.00 2013-08-27 15:02:02.375 239 12636.35 185.20 54784.00 88888.00 2013-08-27 15:02:02.500 239 12636.35 185.18 54784.00 88888.00 2013-08-27 15:02:02.625 239 12636.30 185.15 54784.00 88888.00 2013-08-27 15:02:02.750 239 12636.25 185.12 54784.00 88888.00 2013-08-27 15:02:02.875 239 12636.23 185.15 54784.00 88888.00 2013-08-27 15:02:03.000 239 12636.23 185.15 54783.97 88888.00 2013-08-27 15:02:03.125 239 12636.25 185.12 54783.97 88888.00 2013-08-27 15:02:03.250 239 12636.25 185.10 54784.00 88888.00 2013-08-27 15:02:03.375 239 12636.25 185.12 54784.00 88888.00 2013-08-27 15:02:03.500 239 12636.23 185.15 54784.00 88888.00 2013-08-27 15:02:03.625 239 12636.30 185.10 54784.03 88888.00 2013-08-27 15:02:03.750 239 12636.30 185.07 54784.03 88888.00 2013-08-27 15:02:03.875 239 12636.33 185.10 54784.03 88888.00 2013-08-27 15:02:04.000 239 12636.33 185.10 54784.03 88888.00 2013-08-27 15:02:04.125 239 12636.35 185.10 54784.05 88888.00 2013-08-27 15:02:04.250 239 12636.35 185.07 54784.03 88888.00 2013-08-27 15:02:04.375 239 12636.33 185.07 54784.03 88888.00 2013-08-27 15:02:04.500 239 12636.38 185.05 54784.03 88888.00 2013-08-27 15:02:04.625 239 12636.45 185.10 54784.03 88888.00 2013-08-27 15:02:04.750 239 12636.52 185.07 54784.00 88888.00 2013-08-27 15:02:04.875 239 12636.48 185.05 54784.00 88888.00 2013-08-27 15:02:05.000 239 12636.45 185.05 54784.00 88888.00 2013-08-27 15:02:05.125 239 12636.42 185.07 54784.03 88888.00 2013-08-27 15:02:05.250 239 12636.40 185.05 54784.05 88888.00 2013-08-27 15:02:05.375 239 12636.40 185.03 54784.03 88888.00 2013-08-27 15:02:05.500 239 12636.48 185.03 54784.03 88888.00 2013-08-27 15:02:05.625 239 12636.48 185.05 54784.03 88888.00 2013-08-27 15:02:05.750 239 12636.50 185.07 54784.05 88888.00 2013-08-27 15:02:05.875 239 12636.52 185.05 54784.05 88888.00 2013-08-27 15:02:06.000 239 12636.48 185.00 54784.00 88888.00 2013-08-27 15:02:06.125 239 12636.45 184.97 54784.00 88888.00 2013-08-27 15:02:06.250 239 12636.48 184.97 54784.03 88888.00 2013-08-27 15:02:06.375 239 12636.50 185.00 54784.03 88888.00 2013-08-27 15:02:06.500 239 12636.60 185.00 54784.00 88888.00 2013-08-27 15:02:06.625 239 12636.62 184.97 54784.03 88888.00 2013-08-27 15:02:06.750 239 12636.52 185.03 54784.03 88888.00 2013-08-27 15:02:06.875 239 12636.52 185.03 54784.05 88888.00 2013-08-27 15:02:07.000 239 12636.50 185.03 54784.03 88888.00 2013-08-27 15:02:07.125 239 12636.52 185.00 54784.03 88888.00 2013-08-27 15:02:07.250 239 12636.58 184.97 54784.05 88888.00 2013-08-27 15:02:07.375 239 12636.58 185.03 54784.05 88888.00 2013-08-27 15:02:07.500 239 12636.60 185.03 54784.05 88888.00 2013-08-27 15:02:07.625 239 12636.60 185.03 54784.05 88888.00 2013-08-27 15:02:07.750 239 12636.65 185.00 54784.05 88888.00 2013-08-27 15:02:07.875 239 12636.70 184.97 54784.05 88888.00 2013-08-27 15:02:08.000 239 12636.67 184.95 54784.05 88888.00 2013-08-27 15:02:08.125 239 12636.62 184.97 54784.05 88888.00 2013-08-27 15:02:08.250 239 12636.60 184.95 54784.07 88888.00 2013-08-27 15:02:08.375 239 12636.65 184.95 54784.07 88888.00 2013-08-27 15:02:08.500 239 12636.70 184.95 54784.07 88888.00 2013-08-27 15:02:08.625 239 12636.70 184.95 54784.05 88888.00 2013-08-27 15:02:08.750 239 12636.65 184.93 54784.05 88888.00 2013-08-27 15:02:08.875 239 12636.70 184.90 54784.05 88888.00 2013-08-27 15:02:09.000 239 12636.73 184.90 54784.07 88888.00 2013-08-27 15:02:09.125 239 12636.73 184.93 54784.05 88888.00 2013-08-27 15:02:09.250 239 12636.67 184.93 54784.05 88888.00 2013-08-27 15:02:09.375 239 12636.70 184.90 54784.05 88888.00 2013-08-27 15:02:09.500 239 12636.70 184.90 54784.03 88888.00 2013-08-27 15:02:09.625 239 12636.73 184.90 54784.00 88888.00 2013-08-27 15:02:09.750 239 12636.73 184.90 54784.00 88888.00 2013-08-27 15:02:09.875 239 12636.75 184.88 54784.03 88888.00 2013-08-27 15:02:10.000 239 12636.73 184.88 54784.05 88888.00 2013-08-27 15:02:10.125 239 12636.73 184.85 54784.05 88888.00 2013-08-27 15:02:10.250 239 12636.73 184.85 54784.03 88888.00 2013-08-27 15:02:10.375 239 12636.75 184.88 54784.00 88888.00 2013-08-27 15:02:10.500 239 12636.80 184.85 54784.03 88888.00 2013-08-27 15:02:10.625 239 12636.77 184.82 54784.03 88888.00 2013-08-27 15:02:10.750 239 12636.75 184.82 54784.05 88888.00 2013-08-27 15:02:10.875 239 12636.80 184.85 54784.03 88888.00 2013-08-27 15:02:11.000 239 12636.83 184.80 54784.03 88888.00 2013-08-27 15:02:11.125 239 12636.83 184.80 54784.03 88888.00 2013-08-27 15:02:11.250 239 12636.70 184.80 54784.05 88888.00 2013-08-27 15:02:11.375 239 12636.75 184.85 54784.05 88888.00 2013-08-27 15:02:11.500 239 12636.80 184.82 54784.05 88888.00 2013-08-27 15:02:11.625 239 12636.83 184.80 54784.05 88888.00 2013-08-27 15:02:11.750 239 12636.85 184.80 54784.05 88888.00 2013-08-27 15:02:11.875 239 12636.85 184.80 54784.05 88888.00 2013-08-27 15:02:12.000 239 12636.92 184.80 54784.03 88888.00 2013-08-27 15:02:12.125 239 12636.90 184.78 54784.05 88888.00 2013-08-27 15:02:12.250 239 12636.85 184.75 54784.07 88888.00 2013-08-27 15:02:12.375 239 12636.88 184.75 54784.07 88888.00 2013-08-27 15:02:12.500 239 12636.88 184.75 54784.05 88888.00 2013-08-27 15:02:12.625 239 12636.88 184.75 54784.07 88888.00 2013-08-27 15:02:12.750 239 12636.83 184.72 54784.07 88888.00 2013-08-27 15:02:12.875 239 12636.83 184.72 54784.07 88888.00 2013-08-27 15:02:13.000 239 12636.88 184.70 54784.07 88888.00 2013-08-27 15:02:13.125 239 12636.90 184.70 54784.07 88888.00 2013-08-27 15:02:13.250 239 12636.80 184.68 54784.07 88888.00 2013-08-27 15:02:13.375 239 12636.77 184.65 54784.07 88888.00 2013-08-27 15:02:13.500 239 12636.80 184.65 54784.07 88888.00 2013-08-27 15:02:13.625 239 12636.85 184.65 54784.07 88888.00 2013-08-27 15:02:13.750 239 12636.83 184.65 54784.07 88888.00 2013-08-27 15:02:13.875 239 12636.85 184.62 54784.07 88888.00 2013-08-27 15:02:14.000 239 12636.85 184.65 54784.05 88888.00 2013-08-27 15:02:14.125 239 12636.83 184.65 54784.07 88888.00 2013-08-27 15:02:14.250 239 12636.80 184.60 54784.07 88888.00 2013-08-27 15:02:14.375 239 12636.83 184.60 54784.05 88888.00 2013-08-27 15:02:14.500 239 12636.80 184.60 54784.07 88888.00 2013-08-27 15:02:14.625 239 12636.73 184.57 54784.10 88888.00 2013-08-27 15:02:14.750 239 12636.65 184.57 54784.10 88888.00 2013-08-27 15:02:14.875 239 12636.67 184.55 54784.10 88888.00 2013-08-27 15:02:15.000 239 12636.67 184.55 54784.10 88888.00 2013-08-27 15:02:15.125 239 12636.70 184.57 54784.10 88888.00 2013-08-27 15:02:15.250 239 12636.73 184.53 54784.12 88888.00 2013-08-27 15:02:15.375 239 12636.73 184.55 54784.12 88888.00 2013-08-27 15:02:15.500 239 12636.75 184.55 54784.12 88888.00 2013-08-27 15:02:15.625 239 12636.77 184.50 54784.10 88888.00 2013-08-27 15:02:15.750 239 12636.70 184.50 54784.15 88888.00 2013-08-27 15:02:15.875 239 12636.70 184.50 54784.15 88888.00 2013-08-27 15:02:16.000 239 12636.73 184.53 54784.18 88888.00 2013-08-27 15:02:16.125 239 12636.73 184.50 54784.18 88888.00 2013-08-27 15:02:16.250 239 12636.67 184.47 54784.18 88888.00 2013-08-27 15:02:16.375 239 12636.67 184.47 54784.18 88888.00 2013-08-27 15:02:16.500 239 12636.67 184.45 54784.18 88888.00 2013-08-27 15:02:16.625 239 12636.70 184.45 54784.20 88888.00 2013-08-27 15:02:16.750 239 12636.70 184.45 54784.20 88888.00 2013-08-27 15:02:16.875 239 12636.70 184.45 54784.18 88888.00 2013-08-27 15:02:17.000 239 12636.62 184.45 54784.18 88888.00 2013-08-27 15:02:17.125 239 12636.62 184.43 54784.18 88888.00 2013-08-27 15:02:17.250 239 12636.65 184.38 54784.18 88888.00 2013-08-27 15:02:17.375 239 12636.70 184.40 54784.18 88888.00 2013-08-27 15:02:17.500 239 12636.65 184.38 54784.20 88888.00 2013-08-27 15:02:17.625 239 12636.67 184.35 54784.20 88888.00 2013-08-27 15:02:17.750 239 12636.70 184.35 54784.22 88888.00 2013-08-27 15:02:17.875 239 12636.73 184.35 54784.20 88888.00 2013-08-27 15:02:18.000 239 12636.70 184.32 54784.20 88888.00 2013-08-27 15:02:18.125 239 12636.67 184.32 54784.20 88888.00 2013-08-27 15:02:18.250 239 12636.62 184.30 54784.20 88888.00 2013-08-27 15:02:18.375 239 12636.67 184.32 54784.20 88888.00 2013-08-27 15:02:18.500 239 12636.67 184.32 54784.22 88888.00 2013-08-27 15:02:18.625 239 12636.62 184.28 54784.22 88888.00 2013-08-27 15:02:18.750 239 12636.58 184.28 54784.25 88888.00 2013-08-27 15:02:18.875 239 12636.48 184.25 54784.28 88888.00 2013-08-27 15:02:19.000 239 12636.40 184.25 54784.22 88888.00 2013-08-27 15:02:19.125 239 12636.40 184.22 54784.22 88888.00 2013-08-27 15:02:19.250 239 12636.48 184.20 54784.25 88888.00 2013-08-27 15:02:19.375 239 12636.45 184.22 54784.25 88888.00 2013-08-27 15:02:19.500 239 12636.42 184.22 54784.25 88888.00 2013-08-27 15:02:19.625 239 12636.48 184.18 54784.25 88888.00 2013-08-27 15:02:19.750 239 12636.45 184.18 54784.25 88888.00 2013-08-27 15:02:19.875 239 12636.48 184.18 54784.28 88888.00 2013-08-27 15:02:20.000 239 12636.48 184.15 54784.28 88888.00 2013-08-27 15:02:20.125 239 12636.42 184.15 54784.30 88888.00 2013-08-27 15:02:20.250 239 12636.45 184.12 54784.32 88888.00 2013-08-27 15:02:20.375 239 12636.42 184.12 54784.28 88888.00 2013-08-27 15:02:20.500 239 12636.35 184.15 54784.30 88888.00 2013-08-27 15:02:20.625 239 12636.33 184.12 54784.30 88888.00 2013-08-27 15:02:20.750 239 12636.40 184.12 54784.32 88888.00 2013-08-27 15:02:20.875 239 12636.45 184.12 54784.32 88888.00 2013-08-27 15:02:21.000 239 12636.52 184.07 54784.30 88888.00 2013-08-27 15:02:21.125 239 12636.52 184.07 54784.32 88888.00 2013-08-27 15:02:21.250 239 12636.45 184.07 54784.35 88888.00 2013-08-27 15:02:21.375 239 12636.38 184.10 54784.35 88888.00 2013-08-27 15:02:21.500 239 12636.35 184.07 54784.35 88888.00 2013-08-27 15:02:21.625 239 12636.35 184.07 54784.32 88888.00 2013-08-27 15:02:21.750 239 12636.30 184.05 54784.30 88888.00 2013-08-27 15:02:21.875 239 12636.30 184.05 54784.32 88888.00 2013-08-27 15:02:22.000 239 12636.38 184.05 54784.35 88888.00 2013-08-27 15:02:22.125 239 12636.40 184.05 54784.38 88888.00 2013-08-27 15:02:22.250 239 12636.35 184.05 54784.32 88888.00 2013-08-27 15:02:22.375 239 12636.33 184.05 54784.32 88888.00 2013-08-27 15:02:22.500 239 12636.33 184.03 54784.35 88888.00 2013-08-27 15:02:22.625 239 12636.40 184.03 54784.38 88888.00 2013-08-27 15:02:22.750 239 12636.42 184.00 54784.35 88888.00 2013-08-27 15:02:22.875 239 12636.45 184.03 54784.38 88888.00 2013-08-27 15:02:23.000 239 12636.45 184.00 54784.32 88888.00 2013-08-27 15:02:23.125 239 12636.42 183.97 54784.35 88888.00 2013-08-27 15:02:23.250 239 12636.30 183.97 54784.35 88888.00 2013-08-27 15:02:23.375 239 12636.27 183.97 54784.32 88888.00 2013-08-27 15:02:23.500 239 12636.30 183.97 54784.32 88888.00 2013-08-27 15:02:23.625 239 12636.35 183.95 54784.32 88888.00 2013-08-27 15:02:23.750 239 12636.35 183.95 54784.32 88888.00 2013-08-27 15:02:23.875 239 12636.35 183.93 54784.35 88888.00 2013-08-27 15:02:24.000 239 12636.38 183.95 54784.38 88888.00 2013-08-27 15:02:24.125 239 12636.48 183.95 54784.38 88888.00 2013-08-27 15:02:24.250 239 12636.45 183.95 54784.38 88888.00 2013-08-27 15:02:24.375 239 12636.45 183.95 54784.35 88888.00 2013-08-27 15:02:24.500 239 12636.45 183.93 54784.40 88888.00 2013-08-27 15:02:24.625 239 12636.48 183.95 54784.38 88888.00 2013-08-27 15:02:24.750 239 12636.45 183.97 54784.38 88888.00 2013-08-27 15:02:24.875 239 12636.42 183.93 54784.35 88888.00 2013-08-27 15:02:25.000 239 12636.45 183.90 54784.35 88888.00 2013-08-27 15:02:25.125 239 12636.50 183.93 54784.35 88888.00 2013-08-27 15:02:25.250 239 12636.60 183.93 54784.40 88888.00 2013-08-27 15:02:25.375 239 12636.65 183.90 54784.40 88888.00 2013-08-27 15:02:25.500 239 12636.58 183.88 54784.38 88888.00 2013-08-27 15:02:25.625 239 12636.50 183.88 54784.40 88888.00 2013-08-27 15:02:25.750 239 12636.52 183.88 54784.38 88888.00 2013-08-27 15:02:25.875 239 12636.60 183.85 54784.38 88888.00 2013-08-27 15:02:26.000 239 12636.58 183.88 54784.35 88888.00 2013-08-27 15:02:26.125 239 12636.52 183.85 54784.35 88888.00 2013-08-27 15:02:26.250 239 12636.55 183.82 54784.38 88888.00 2013-08-27 15:02:26.375 239 12636.62 183.85 54784.35 88888.00 2013-08-27 15:02:26.500 239 12636.65 183.82 54784.35 88888.00 2013-08-27 15:02:26.625 239 12636.70 183.82 54784.32 88888.00 2013-08-27 15:02:26.750 239 12636.73 183.80 54784.38 88888.00 2013-08-27 15:02:26.875 239 12636.77 183.80 54784.35 88888.00 2013-08-27 15:02:27.000 239 12636.80 183.80 54784.35 88888.00 2013-08-27 15:02:27.125 239 12636.77 183.80 54784.35 88888.00 2013-08-27 15:02:27.250 239 12636.75 183.78 54784.38 88888.00 2013-08-27 15:02:27.375 239 12636.77 183.80 54784.38 88888.00 2013-08-27 15:02:27.500 239 12636.75 183.78 54784.35 88888.00 2013-08-27 15:02:27.625 239 12636.75 183.78 54784.38 88888.00 2013-08-27 15:02:27.750 239 12636.77 183.78 54784.35 88888.00 2013-08-27 15:02:27.875 239 12636.83 183.78 54784.32 88888.00 2013-08-27 15:02:28.000 239 12636.85 183.78 54784.35 88888.00 2013-08-27 15:02:28.125 239 12636.80 183.75 54784.35 88888.00 2013-08-27 15:02:28.250 239 12636.75 183.75 54784.40 88888.00 2013-08-27 15:02:28.375 239 12636.80 183.78 54784.38 88888.00 2013-08-27 15:02:28.500 239 12636.83 183.78 54784.38 88888.00 2013-08-27 15:02:28.625 239 12636.75 183.78 54784.38 88888.00 2013-08-27 15:02:28.750 239 12636.75 183.72 54784.38 88888.00 2013-08-27 15:02:28.875 239 12636.75 183.72 54784.38 88888.00 2013-08-27 15:02:29.000 239 12636.80 183.72 54784.38 88888.00 2013-08-27 15:02:29.125 239 12636.83 183.75 54784.40 88888.00 2013-08-27 15:02:29.250 239 12636.83 183.72 54784.40 88888.00 2013-08-27 15:02:29.375 239 12636.85 183.75 54784.38 88888.00 2013-08-27 15:02:29.500 239 12636.85 183.75 54784.40 88888.00 2013-08-27 15:02:29.625 239 12636.88 183.72 54784.40 88888.00 2013-08-27 15:02:29.750 239 12636.98 183.78 54784.43 88888.00 2013-08-27 15:02:29.875 239 12636.98 183.72 54784.40 88888.00 2013-08-27 15:02:30.000 239 12636.92 183.70 54784.35 88888.00 2013-08-27 15:02:30.125 239 12636.98 183.70 54784.35 88888.00 2013-08-27 15:02:30.250 239 12637.05 183.68 54784.38 88888.00 2013-08-27 15:02:30.375 239 12637.08 183.70 54784.38 88888.00 2013-08-27 15:02:30.500 239 12637.00 183.70 54784.35 88888.00 2013-08-27 15:02:30.625 239 12636.98 183.70 54784.32 88888.00 2013-08-27 15:02:30.750 239 12637.02 183.68 54784.35 88888.00 2013-08-27 15:02:30.875 239 12637.02 183.68 54784.35 88888.00 2013-08-27 15:02:31.000 239 12637.00 183.68 54784.32 88888.00 2013-08-27 15:02:31.125 239 12636.98 183.68 54784.35 88888.00 2013-08-27 15:02:31.250 239 12637.02 183.68 54784.35 88888.00 2013-08-27 15:02:31.375 239 12637.10 183.72 54784.38 88888.00 2013-08-27 15:02:31.500 239 12637.15 183.75 54784.40 88888.00 2013-08-27 15:02:31.625 239 12637.12 183.70 54784.38 88888.00 2013-08-27 15:02:31.750 239 12637.10 183.68 54784.40 88888.00 2013-08-27 15:02:31.875 239 12637.08 183.68 54784.38 88888.00 2013-08-27 15:02:32.000 239 12637.08 183.65 54784.35 88888.00 2013-08-27 15:02:32.125 239 12637.12 183.65 54784.32 88888.00 2013-08-27 15:02:32.250 239 12637.08 183.65 54784.32 88888.00 2013-08-27 15:02:32.375 239 12637.08 183.65 54784.35 88888.00 2013-08-27 15:02:32.500 239 12637.12 183.62 54784.32 88888.00 2013-08-27 15:02:32.625 239 12637.10 183.65 54784.32 88888.00 2013-08-27 15:02:32.750 239 12637.12 183.68 54784.32 88888.00 2013-08-27 15:02:32.875 239 12637.20 183.65 54784.32 88888.00 2013-08-27 15:02:33.000 239 12637.23 183.65 54784.35 88888.00 2013-08-27 15:02:33.125 239 12637.20 183.62 54784.35 88888.00 2013-08-27 15:02:33.250 239 12637.10 183.60 54784.32 88888.00 2013-08-27 15:02:33.375 239 12637.12 183.62 54784.35 88888.00 2013-08-27 15:02:33.500 239 12637.17 183.65 54784.35 88888.00 2013-08-27 15:02:33.625 239 12637.20 183.62 54784.38 88888.00 2013-08-27 15:02:33.750 239 12637.27 183.62 54784.38 88888.00 2013-08-27 15:02:33.875 239 12637.30 183.62 54784.38 88888.00 2013-08-27 15:02:34.000 239 12637.30 183.65 54784.38 88888.00 2013-08-27 15:02:34.125 239 12637.25 183.62 54784.38 88888.00 2013-08-27 15:02:34.250 239 12637.17 183.57 54784.38 88888.00 2013-08-27 15:02:34.375 239 12637.17 183.60 54784.35 88888.00 2013-08-27 15:02:34.500 239 12637.25 183.60 54784.38 88888.00 2013-08-27 15:02:34.625 239 12637.35 183.62 54784.35 88888.00 2013-08-27 15:02:34.750 239 12637.33 183.62 54784.32 88888.00 2013-08-27 15:02:34.875 239 12637.25 183.62 54784.30 88888.00 2013-08-27 15:02:35.000 239 12637.25 183.62 54784.32 88888.00 2013-08-27 15:02:35.125 239 12637.30 183.62 54784.32 88888.00 2013-08-27 15:02:35.250 239 12637.30 183.60 54784.35 88888.00 2013-08-27 15:02:35.375 239 12637.33 183.62 54784.35 88888.00 2013-08-27 15:02:35.500 239 12637.33 183.60 54784.32 88888.00 2013-08-27 15:02:35.625 239 12637.35 183.60 54784.35 88888.00 2013-08-27 15:02:35.750 239 12637.33 183.62 54784.38 88888.00 2013-08-27 15:02:35.875 239 12637.35 183.62 54784.35 88888.00 2013-08-27 15:02:36.000 239 12637.38 183.62 54784.35 88888.00 2013-08-27 15:02:36.125 239 12637.40 183.60 54784.38 88888.00 2013-08-27 15:02:36.250 239 12637.42 183.57 54784.38 88888.00 2013-08-27 15:02:36.375 239 12637.45 183.60 54784.35 88888.00 2013-08-27 15:02:36.500 239 12637.48 183.60 54784.35 88888.00 2013-08-27 15:02:36.625 239 12637.50 183.65 54784.32 88888.00 2013-08-27 15:02:36.750 239 12637.50 183.62 54784.35 88888.00 2013-08-27 15:02:36.875 239 12637.52 183.62 54784.35 88888.00 2013-08-27 15:02:37.000 239 12637.48 183.62 54784.38 88888.00 2013-08-27 15:02:37.125 239 12637.52 183.62 54784.35 88888.00 2013-08-27 15:02:37.250 239 12637.52 183.57 54784.35 88888.00 2013-08-27 15:02:37.375 239 12637.55 183.60 54784.35 88888.00 2013-08-27 15:02:37.500 239 12637.52 183.60 54784.35 88888.00 2013-08-27 15:02:37.625 239 12637.50 183.60 54784.35 88888.00 2013-08-27 15:02:37.750 239 12637.52 183.60 54784.35 88888.00 2013-08-27 15:02:37.875 239 12637.55 183.60 54784.38 88888.00 2013-08-27 15:02:38.000 239 12637.52 183.57 54784.35 88888.00 2013-08-27 15:02:38.125 239 12637.52 183.57 54784.35 88888.00 2013-08-27 15:02:38.250 239 12637.50 183.57 54784.38 88888.00 2013-08-27 15:02:38.375 239 12637.52 183.53 54784.35 88888.00 2013-08-27 15:02:38.500 239 12637.55 183.55 54784.38 88888.00 2013-08-27 15:02:38.625 239 12637.55 183.53 54784.38 88888.00 2013-08-27 15:02:38.750 239 12637.60 183.50 54784.38 88888.00 2013-08-27 15:02:38.875 239 12637.62 183.53 54784.38 88888.00 2013-08-27 15:02:39.000 239 12637.60 183.53 54784.38 88888.00 2013-08-27 15:02:39.125 239 12637.60 183.55 54784.40 88888.00 2013-08-27 15:02:39.250 239 12637.58 183.55 54784.38 88888.00 2013-08-27 15:02:39.375 239 12637.60 183.55 54784.38 88888.00 2013-08-27 15:02:39.500 239 12637.65 183.53 54784.35 88888.00 2013-08-27 15:02:39.625 239 12637.62 183.53 54784.35 88888.00 2013-08-27 15:02:39.750 239 12637.55 183.53 54784.35 88888.00 2013-08-27 15:02:39.875 239 12637.52 183.53 54784.38 88888.00 2013-08-27 15:02:40.000 239 12637.60 183.53 54784.35 88888.00 2013-08-27 15:02:40.125 239 12637.67 183.53 54784.38 88888.00 2013-08-27 15:02:40.250 239 12637.65 183.47 54784.38 88888.00 2013-08-27 15:02:40.375 239 12637.65 183.50 54784.38 88888.00 2013-08-27 15:02:40.500 239 12637.62 183.53 54784.38 88888.00 2013-08-27 15:02:40.625 239 12637.67 183.50 54784.35 88888.00 2013-08-27 15:02:40.750 239 12637.65 183.50 54784.40 88888.00 2013-08-27 15:02:40.875 239 12637.65 183.50 54784.40 88888.00 2013-08-27 15:02:41.000 239 12637.67 183.50 54784.35 88888.00 2013-08-27 15:02:41.125 239 12637.67 183.53 54784.35 88888.00 2013-08-27 15:02:41.250 239 12637.65 183.50 54784.35 88888.00 2013-08-27 15:02:41.375 239 12637.67 183.50 54784.35 88888.00 2013-08-27 15:02:41.500 239 12637.73 183.47 54784.35 88888.00 2013-08-27 15:02:41.625 239 12637.65 183.47 54784.38 88888.00 2013-08-27 15:02:41.750 239 12637.67 183.50 54784.35 88888.00 2013-08-27 15:02:41.875 239 12637.73 183.50 54784.35 88888.00 2013-08-27 15:02:42.000 239 12637.77 183.45 54784.35 88888.00 2013-08-27 15:02:42.125 239 12637.80 183.45 54784.32 88888.00 2013-08-27 15:02:42.250 239 12637.73 183.43 54784.35 88888.00 2013-08-27 15:02:42.375 239 12637.75 183.47 54784.32 88888.00 2013-08-27 15:02:42.500 239 12637.77 183.45 54784.32 88888.00 2013-08-27 15:02:42.625 239 12637.80 183.45 54784.35 88888.00 2013-08-27 15:02:42.750 239 12637.80 183.45 54784.38 88888.00 2013-08-27 15:02:42.875 239 12637.77 183.43 54784.35 88888.00 2013-08-27 15:02:43.000 239 12637.75 183.45 54784.35 88888.00 2013-08-27 15:02:43.125 239 12637.83 183.47 54784.35 88888.00 2013-08-27 15:02:43.250 239 12637.83 183.45 54784.38 88888.00 2013-08-27 15:02:43.375 239 12637.88 183.45 54784.35 88888.00 2013-08-27 15:02:43.500 239 12637.90 183.45 54784.35 88888.00 2013-08-27 15:02:43.625 239 12637.83 183.45 54784.35 88888.00 2013-08-27 15:02:43.750 239 12637.77 183.43 54784.38 88888.00 2013-08-27 15:02:43.875 239 12637.77 183.43 54784.40 88888.00 2013-08-27 15:02:44.000 239 12637.77 183.45 54784.35 88888.00 2013-08-27 15:02:44.125 239 12637.80 183.43 54784.38 88888.00 2013-08-27 15:02:44.250 239 12637.83 183.38 54784.38 88888.00 2013-08-27 15:02:44.375 239 12637.77 183.40 54784.38 88888.00 2013-08-27 15:02:44.500 239 12637.77 183.38 54784.38 88888.00 2013-08-27 15:02:44.625 239 12637.88 183.35 54784.35 88888.00 2013-08-27 15:02:44.750 239 12637.95 183.38 54784.35 88888.00 2013-08-27 15:02:44.875 239 12637.85 183.38 54784.38 88888.00 2013-08-27 15:02:45.000 239 12637.80 183.38 54784.38 88888.00 2013-08-27 15:02:45.125 239 12637.83 183.38 54784.40 88888.00 2013-08-27 15:02:45.250 239 12637.85 183.38 54784.40 88888.00 2013-08-27 15:02:45.375 239 12637.92 183.38 54784.38 88888.00 2013-08-27 15:02:45.500 239 12637.92 183.38 54784.40 88888.00 2013-08-27 15:02:45.625 239 12637.92 183.38 54784.40 88888.00 2013-08-27 15:02:45.750 239 12637.92 183.38 54784.40 88888.00 2013-08-27 15:02:45.875 239 12637.88 183.38 54784.43 88888.00 2013-08-27 15:02:46.000 239 12637.90 183.35 54784.38 88888.00 2013-08-27 15:02:46.125 239 12637.92 183.38 54784.38 88888.00 2013-08-27 15:02:46.250 239 12637.92 183.35 54784.43 88888.00 2013-08-27 15:02:46.375 239 12637.88 183.35 54784.40 88888.00 2013-08-27 15:02:46.500 239 12637.88 183.35 54784.40 88888.00 2013-08-27 15:02:46.625 239 12637.90 183.35 54784.43 88888.00 2013-08-27 15:02:46.750 239 12637.83 183.32 54784.40 88888.00 2013-08-27 15:02:46.875 239 12637.83 183.30 54784.38 88888.00 2013-08-27 15:02:47.000 239 12637.80 183.32 54784.38 88888.00 2013-08-27 15:02:47.125 239 12637.75 183.32 54784.38 88888.00 2013-08-27 15:02:47.250 239 12637.75 183.28 54784.40 88888.00 2013-08-27 15:02:47.375 239 12637.80 183.30 54784.38 88888.00 2013-08-27 15:02:47.500 239 12637.80 183.30 54784.40 88888.00 2013-08-27 15:02:47.625 239 12637.80 183.30 54784.45 88888.00 2013-08-27 15:02:47.750 239 12637.77 183.28 54784.43 88888.00 2013-08-27 15:02:47.875 239 12637.80 183.28 54784.43 88888.00 2013-08-27 15:02:48.000 239 12637.77 183.30 54784.43 88888.00 2013-08-27 15:02:48.125 239 12637.73 183.28 54784.43 88888.00 2013-08-27 15:02:48.250 239 12637.70 183.28 54784.43 88888.00 2013-08-27 15:02:48.375 239 12637.67 183.28 54784.45 88888.00 2013-08-27 15:02:48.500 239 12637.65 183.28 54784.47 88888.00 2013-08-27 15:02:48.625 239 12637.70 183.22 54784.47 88888.00 2013-08-27 15:02:48.750 239 12637.70 183.25 54784.45 88888.00 2013-08-27 15:02:48.875 239 12637.70 183.25 54784.47 88888.00 2013-08-27 15:02:49.000 239 12637.62 183.25 54784.47 88888.00 2013-08-27 15:02:49.125 239 12637.62 183.25 54784.47 88888.00 2013-08-27 15:02:49.250 239 12637.65 183.25 54784.47 88888.00 2013-08-27 15:02:49.375 239 12637.73 183.25 54784.47 88888.00 2013-08-27 15:02:49.500 239 12637.75 183.28 54784.47 88888.00 2013-08-27 15:02:49.625 239 12637.75 183.25 54784.47 88888.00 2013-08-27 15:02:49.750 239 12637.70 183.22 54784.50 88888.00 2013-08-27 15:02:49.875 239 12637.67 183.22 54784.50 88888.00 2013-08-27 15:02:50.000 239 12637.67 183.22 54784.53 88888.00 2013-08-27 15:02:50.125 239 12637.75 183.22 54784.53 88888.00 2013-08-27 15:02:50.250 239 12637.77 183.18 54784.50 88888.00 2013-08-27 15:02:50.375 239 12637.73 183.20 54784.50 88888.00 2013-08-27 15:02:50.500 239 12637.62 183.20 54784.47 88888.00 2013-08-27 15:02:50.625 239 12637.62 183.20 54784.50 88888.00 2013-08-27 15:02:50.750 239 12637.70 183.18 54784.50 88888.00 2013-08-27 15:02:50.875 239 12637.70 183.18 54784.50 88888.00 2013-08-27 15:02:51.000 239 12637.73 183.15 54784.45 88888.00 2013-08-27 15:02:51.125 239 12637.77 183.15 54784.50 88888.00 2013-08-27 15:02:51.250 239 12637.75 183.12 54784.47 88888.00 2013-08-27 15:02:51.375 239 12637.73 183.15 54784.47 88888.00 2013-08-27 15:02:51.500 239 12637.70 183.12 54784.53 88888.00 2013-08-27 15:02:51.625 239 12637.70 183.12 54784.53 88888.00 2013-08-27 15:02:51.750 239 12637.73 183.12 54784.55 88888.00 2013-08-27 15:02:51.875 239 12637.75 183.10 54784.55 88888.00 2013-08-27 15:02:52.000 239 12637.65 183.07 54784.53 88888.00 2013-08-27 15:02:52.125 239 12637.70 183.07 54784.53 88888.00 2013-08-27 15:02:52.250 239 12637.73 183.07 54784.53 88888.00 2013-08-27 15:02:52.375 239 12637.70 183.07 54784.55 88888.00 2013-08-27 15:02:52.500 239 12637.62 183.07 54784.53 88888.00 2013-08-27 15:02:52.625 239 12637.62 183.07 54784.53 88888.00 2013-08-27 15:02:52.750 239 12637.62 183.07 54784.53 88888.00 2013-08-27 15:02:52.875 239 12637.58 183.05 54784.55 88888.00 2013-08-27 15:02:53.000 239 12637.52 183.03 54784.55 88888.00 2013-08-27 15:02:53.125 239 12637.62 183.05 54784.57 88888.00 2013-08-27 15:02:53.250 239 12637.65 183.05 54784.57 88888.00 2013-08-27 15:02:53.375 239 12637.62 183.07 54784.60 88888.00 2013-08-27 15:02:53.500 239 12637.62 183.03 54784.60 88888.00 2013-08-27 15:02:53.625 239 12637.67 182.97 54784.55 88888.00 2013-08-27 15:02:53.750 239 12637.70 182.97 54784.60 88888.00 2013-08-27 15:02:53.875 239 12637.73 182.97 54784.60 88888.00 2013-08-27 15:02:54.000 239 12637.70 183.00 54784.60 88888.00 2013-08-27 15:02:54.125 239 12637.67 182.97 54784.62 88888.00 2013-08-27 15:02:54.250 239 12637.65 182.95 54784.62 88888.00 2013-08-27 15:02:54.375 239 12637.65 182.95 54784.60 88888.00 2013-08-27 15:02:54.500 239 12637.65 182.95 54784.60 88888.00 2013-08-27 15:02:54.625 239 12637.67 182.95 54784.60 88888.00 2013-08-27 15:02:54.750 239 12637.73 182.93 54784.62 88888.00 2013-08-27 15:02:54.875 239 12637.77 182.95 54784.62 88888.00 2013-08-27 15:02:55.000 239 12637.73 182.93 54784.62 88888.00 2013-08-27 15:02:55.125 239 12637.65 182.93 54784.60 88888.00 2013-08-27 15:02:55.250 239 12637.62 182.93 54784.62 88888.00 2013-08-27 15:02:55.375 239 12637.70 182.93 54784.62 88888.00 2013-08-27 15:02:55.500 239 12637.65 182.93 54784.62 88888.00 2013-08-27 15:02:55.625 239 12637.62 182.90 54784.60 88888.00 2013-08-27 15:02:55.750 239 12637.62 182.93 54784.62 88888.00 2013-08-27 15:02:55.875 239 12637.65 182.90 54784.65 88888.00 2013-08-27 15:02:56.000 239 12637.65 182.90 54784.62 88888.00 2013-08-27 15:02:56.125 239 12637.67 182.90 54784.62 88888.00 2013-08-27 15:02:56.250 239 12637.70 182.90 54784.68 88888.00 2013-08-27 15:02:56.375 239 12637.70 182.90 54784.65 88888.00 2013-08-27 15:02:56.500 239 12637.67 182.88 54784.65 88888.00 2013-08-27 15:02:56.625 239 12637.70 182.85 54784.65 88888.00 2013-08-27 15:02:56.750 239 12637.67 182.85 54784.65 88888.00 2013-08-27 15:02:56.875 239 12637.67 182.85 54784.65 88888.00 2013-08-27 15:02:57.000 239 12637.70 182.85 54784.62 88888.00 2013-08-27 15:02:57.125 239 12637.73 182.82 54784.62 88888.00 2013-08-27 15:02:57.250 239 12637.75 182.85 54784.62 88888.00 2013-08-27 15:02:57.375 239 12637.83 182.85 54784.62 88888.00 2013-08-27 15:02:57.500 239 12637.75 182.85 54784.65 88888.00 2013-08-27 15:02:57.625 239 12637.75 182.82 54784.62 88888.00 2013-08-27 15:02:57.750 239 12637.75 182.82 54784.62 88888.00 2013-08-27 15:02:57.875 239 12637.80 182.80 54784.65 88888.00 2013-08-27 15:02:58.000 239 12637.80 182.80 54784.62 88888.00 2013-08-27 15:02:58.125 239 12637.77 182.80 54784.65 88888.00 2013-08-27 15:02:58.250 239 12637.83 182.80 54784.65 88888.00 2013-08-27 15:02:58.375 239 12637.88 182.80 54784.62 88888.00 2013-08-27 15:02:58.500 239 12637.83 182.80 54784.62 88888.00 2013-08-27 15:02:58.625 239 12637.83 182.80 54784.65 88888.00 2013-08-27 15:02:58.750 239 12637.83 182.80 54784.65 88888.00 2013-08-27 15:02:58.875 239 12637.85 182.80 54784.68 88888.00 2013-08-27 15:02:59.000 239 12637.85 182.80 54784.65 88888.00 2013-08-27 15:02:59.125 239 12637.88 182.78 54784.68 88888.00 2013-08-27 15:02:59.250 239 12637.85 182.78 54784.68 88888.00 2013-08-27 15:02:59.375 239 12637.90 182.78 54784.65 88888.00 2013-08-27 15:02:59.500 239 12637.85 182.80 54784.65 88888.00 2013-08-27 15:02:59.625 239 12637.80 182.78 54784.68 88888.00 2013-08-27 15:02:59.750 239 12637.77 182.78 54784.70 88888.00 2013-08-27 15:02:59.875 239 12637.83 182.78 54784.70 88888.00 2013-08-27 15:03:00.000 239 12637.88 182.78 54784.70 88888.00 2013-08-27 15:03:00.125 239 12637.88 182.78 54784.72 88888.00 2013-08-27 15:03:00.250 239 12637.85 182.75 54784.72 88888.00 2013-08-27 15:03:00.375 239 12637.88 182.78 54784.70 88888.00 2013-08-27 15:03:00.500 239 12637.90 182.75 54784.68 88888.00 2013-08-27 15:03:00.625 239 12637.85 182.78 54784.72 88888.00 2013-08-27 15:03:00.750 239 12637.80 182.78 54784.72 88888.00 2013-08-27 15:03:00.875 239 12637.83 182.78 54784.70 88888.00 2013-08-27 15:03:01.000 239 12637.85 182.78 54784.70 88888.00 2013-08-27 15:03:01.125 239 12637.88 182.78 54784.72 88888.00 2013-08-27 15:03:01.250 239 12637.88 182.75 54784.75 88888.00 2013-08-27 15:03:01.375 239 12637.88 182.75 54784.75 88888.00 2013-08-27 15:03:01.500 239 12637.85 182.75 54784.72 88888.00 2013-08-27 15:03:01.625 239 12637.83 182.75 54784.75 88888.00 2013-08-27 15:03:01.750 239 12637.85 182.75 54784.72 88888.00 2013-08-27 15:03:01.875 239 12637.85 182.72 54784.72 88888.00 2013-08-27 15:03:02.000 239 12637.80 182.75 54784.70 88888.00 2013-08-27 15:03:02.125 239 12637.85 182.75 54784.72 88888.00 2013-08-27 15:03:02.250 239 12637.83 182.75 54784.75 88888.00 2013-08-27 15:03:02.375 239 12637.85 182.78 54784.75 88888.00 2013-08-27 15:03:02.500 239 12637.85 182.75 54784.70 88888.00 2013-08-27 15:03:02.625 239 12637.85 182.72 54784.75 88888.00 2013-08-27 15:03:02.750 239 12637.75 182.72 54784.72 88888.00 2013-08-27 15:03:02.875 239 12637.70 182.75 54784.75 88888.00 2013-08-27 15:03:03.000 239 12637.70 182.75 54784.72 88888.00 2013-08-27 15:03:03.125 239 12637.70 182.72 54784.75 88888.00 2013-08-27 15:03:03.250 239 12637.75 182.70 54784.72 88888.00 2013-08-27 15:03:03.375 239 12637.85 182.75 54784.72 88888.00 2013-08-27 15:03:03.500 239 12637.88 182.78 54784.75 88888.00 2013-08-27 15:03:03.625 239 12637.83 182.78 54784.75 88888.00 2013-08-27 15:03:03.750 239 12637.75 182.75 54784.75 88888.00 2013-08-27 15:03:03.875 239 12637.77 182.75 54784.78 88888.00 2013-08-27 15:03:04.000 239 12637.83 182.72 54784.75 88888.00 2013-08-27 15:03:04.125 239 12637.83 182.75 54784.75 88888.00 2013-08-27 15:03:04.250 239 12637.70 182.75 54784.78 88888.00 2013-08-27 15:03:04.375 239 12637.67 182.75 54784.78 88888.00 2013-08-27 15:03:04.500 239 12637.75 182.75 54784.72 88888.00 2013-08-27 15:03:04.625 239 12637.85 182.75 54784.75 88888.00 2013-08-27 15:03:04.750 239 12637.88 182.75 54784.78 88888.00 2013-08-27 15:03:04.875 239 12637.83 182.72 54784.78 88888.00 2013-08-27 15:03:05.000 239 12637.75 182.75 54784.75 88888.00 2013-08-27 15:03:05.125 239 12637.75 182.75 54784.75 88888.00 2013-08-27 15:03:05.250 239 12637.83 182.72 54784.75 88888.00 2013-08-27 15:03:05.375 239 12637.83 182.72 54784.78 88888.00 2013-08-27 15:03:05.500 239 12637.77 182.72 54784.78 88888.00 2013-08-27 15:03:05.625 239 12637.85 182.70 54784.78 88888.00 2013-08-27 15:03:05.750 239 12637.90 182.70 54784.75 88888.00 2013-08-27 15:03:05.875 239 12637.90 182.70 54784.75 88888.00 2013-08-27 15:03:06.000 239 12637.92 182.70 54784.75 88888.00 2013-08-27 15:03:06.125 239 12638.00 182.70 54784.78 88888.00 2013-08-27 15:03:06.250 239 12638.02 182.70 54784.78 88888.00 2013-08-27 15:03:06.375 239 12638.08 182.70 54784.75 88888.00 2013-08-27 15:03:06.500 239 12638.10 182.70 54784.75 88888.00 2013-08-27 15:03:06.625 239 12638.08 182.70 54784.78 88888.00 2013-08-27 15:03:06.750 239 12638.02 182.68 54784.75 88888.00 2013-08-27 15:03:06.875 239 12638.05 182.68 54784.75 88888.00 2013-08-27 15:03:07.000 239 12638.02 182.65 54784.72 88888.00 2013-08-27 15:03:07.125 239 12637.98 182.68 54784.78 88888.00 2013-08-27 15:03:07.250 239 12637.92 182.68 54784.75 88888.00 2013-08-27 15:03:07.375 239 12637.92 182.68 54784.75 88888.00 2013-08-27 15:03:07.500 239 12638.00 182.68 54784.75 88888.00 2013-08-27 15:03:07.625 239 12637.95 182.68 54784.78 88888.00 2013-08-27 15:03:07.750 239 12637.90 182.68 54784.78 88888.00 2013-08-27 15:03:07.875 239 12637.95 182.70 54784.78 88888.00 2013-08-27 15:03:08.000 239 12637.95 182.68 54784.75 88888.00 2013-08-27 15:03:08.125 239 12637.98 182.68 54784.78 88888.00 2013-08-27 15:03:08.250 239 12637.95 182.68 54784.78 88888.00 2013-08-27 15:03:08.375 239 12638.02 182.68 54784.78 88888.00 2013-08-27 15:03:08.500 239 12638.00 182.70 54784.78 88888.00 2013-08-27 15:03:08.625 239 12638.02 182.68 54784.80 88888.00 2013-08-27 15:03:08.750 239 12638.05 182.68 54784.75 88888.00 2013-08-27 15:03:08.875 239 12638.10 182.70 54784.78 88888.00 2013-08-27 15:03:09.000 239 12638.08 182.68 54784.78 88888.00 2013-08-27 15:03:09.125 239 12638.08 182.68 54784.75 88888.00 2013-08-27 15:03:09.250 239 12638.02 182.65 54784.78 88888.00 2013-08-27 15:03:09.375 239 12638.00 182.65 54784.78 88888.00 2013-08-27 15:03:09.500 239 12638.02 182.68 54784.75 88888.00 2013-08-27 15:03:09.625 239 12638.08 182.68 54784.72 88888.00 2013-08-27 15:03:09.750 239 12638.15 182.65 54784.75 88888.00 2013-08-27 15:03:09.875 239 12638.20 182.65 54784.72 88888.00 2013-08-27 15:03:10.000 239 12638.17 182.65 54784.75 88888.00 2013-08-27 15:03:10.125 239 12638.12 182.68 54784.75 88888.00 2013-08-27 15:03:10.250 239 12638.12 182.65 54784.75 88888.00 2013-08-27 15:03:10.375 239 12638.17 182.62 54784.68 88888.00 2013-08-27 15:03:10.500 239 12638.25 182.65 54784.72 88888.00 2013-08-27 15:03:10.625 239 12638.27 182.65 54784.72 88888.00 2013-08-27 15:03:10.750 239 12638.33 182.65 54784.70 88888.00 2013-08-27 15:03:10.875 239 12638.30 182.65 54784.72 88888.00 2013-08-27 15:03:11.000 239 12638.33 182.68 54784.70 88888.00 2013-08-27 15:03:11.125 239 12638.38 182.68 54784.75 88888.00 2013-08-27 15:03:11.250 239 12638.35 182.62 54784.75 88888.00 2013-08-27 15:03:11.375 239 12638.40 182.65 54784.72 88888.00 2013-08-27 15:03:11.500 239 12638.42 182.65 54784.75 88888.00 2013-08-27 15:03:11.625 239 12638.40 182.65 54784.72 88888.00 2013-08-27 15:03:11.750 239 12638.40 182.65 54784.72 88888.00 2013-08-27 15:03:11.875 239 12638.42 182.65 54784.72 88888.00 2013-08-27 15:03:12.000 239 12638.45 182.65 54784.70 88888.00 2013-08-27 15:03:12.125 239 12638.48 182.68 54784.70 88888.00 2013-08-27 15:03:12.250 239 12638.45 182.68 54784.75 88888.00 2013-08-27 15:03:12.375 239 12638.48 182.65 54784.75 88888.00 2013-08-27 15:03:12.500 239 12638.48 182.65 54784.75 88888.00 2013-08-27 15:03:12.625 239 12638.50 182.65 54784.72 88888.00 2013-08-27 15:03:12.750 239 12638.48 182.62 54784.72 88888.00 2013-08-27 15:03:12.875 239 12638.45 182.65 54784.72 88888.00 2013-08-27 15:03:13.000 239 12638.50 182.65 54784.72 88888.00 2013-08-27 15:03:13.125 239 12638.52 182.62 54784.72 88888.00 2013-08-27 15:03:13.250 239 12638.50 182.62 54784.75 88888.00 2013-08-27 15:03:13.375 239 12638.58 182.62 54784.72 88888.00 2013-08-27 15:03:13.500 239 12638.60 182.62 54784.75 88888.00 2013-08-27 15:03:13.625 239 12638.58 182.62 54784.72 88888.00 2013-08-27 15:03:13.750 239 12638.58 182.65 54784.75 88888.00 2013-08-27 15:03:13.875 239 12638.62 182.65 54784.75 88888.00 2013-08-27 15:03:14.000 239 12638.62 182.68 54784.72 88888.00 2013-08-27 15:03:14.125 239 12638.60 182.65 54784.72 88888.00 2013-08-27 15:03:14.250 239 12638.67 182.62 54784.70 88888.00 2013-08-27 15:03:14.375 239 12638.67 182.62 54784.70 88888.00 2013-08-27 15:03:14.500 239 12638.65 182.62 54784.70 88888.00 2013-08-27 15:03:14.625 239 12638.65 182.62 54784.70 88888.00 2013-08-27 15:03:14.750 239 12638.67 182.65 54784.72 88888.00 2013-08-27 15:03:14.875 239 12638.70 182.65 54784.72 88888.00 2013-08-27 15:03:15.000 239 12638.67 182.68 54784.72 88888.00 2013-08-27 15:03:15.125 239 12638.70 182.65 54784.75 88888.00 2013-08-27 15:03:15.250 239 12638.70 182.62 54784.75 88888.00 2013-08-27 15:03:15.375 239 12638.70 182.65 54784.72 88888.00 2013-08-27 15:03:15.500 239 12638.62 182.65 54784.72 88888.00 2013-08-27 15:03:15.625 239 12638.65 182.65 54784.75 88888.00 2013-08-27 15:03:15.750 239 12638.67 182.62 54784.75 88888.00 2013-08-27 15:03:15.875 239 12638.80 182.62 54784.70 88888.00 2013-08-27 15:03:16.000 239 12638.77 182.60 54784.70 88888.00 2013-08-27 15:03:16.125 239 12638.73 182.62 54784.72 88888.00 2013-08-27 15:03:16.250 239 12638.70 182.65 54784.72 88888.00 2013-08-27 15:03:16.375 239 12638.75 182.65 54784.75 88888.00 2013-08-27 15:03:16.500 239 12638.73 182.65 54784.72 88888.00 2013-08-27 15:03:16.625 239 12638.70 182.65 54784.75 88888.00 2013-08-27 15:03:16.750 239 12638.62 182.65 54784.75 88888.00 2013-08-27 15:03:16.875 239 12638.65 182.62 54784.75 88888.00 2013-08-27 15:03:17.000 239 12638.75 182.62 54784.75 88888.00 2013-08-27 15:03:17.125 239 12638.80 182.65 54784.75 88888.00 2013-08-27 15:03:17.250 239 12638.73 182.62 54784.75 88888.00 2013-08-27 15:03:17.375 239 12638.75 182.65 54784.72 88888.00 2013-08-27 15:03:17.500 239 12638.75 182.68 54784.72 88888.00 2013-08-27 15:03:17.625 239 12638.73 182.65 54784.75 88888.00 2013-08-27 15:03:17.750 239 12638.75 182.62 54784.75 88888.00 2013-08-27 15:03:17.875 239 12638.73 182.60 54784.75 88888.00 2013-08-27 15:03:18.000 239 12638.67 182.62 54784.75 88888.00 2013-08-27 15:03:18.125 239 12638.73 182.62 54784.78 88888.00 2013-08-27 15:03:18.250 239 12638.75 182.62 54784.78 88888.00 2013-08-27 15:03:18.375 239 12638.75 182.62 54784.78 88888.00 2013-08-27 15:03:18.500 239 12638.70 182.62 54784.78 88888.00 2013-08-27 15:03:18.625 239 12638.73 182.60 54784.78 88888.00 2013-08-27 15:03:18.750 239 12638.70 182.60 54784.78 88888.00 2013-08-27 15:03:18.875 239 12638.70 182.60 54784.78 88888.00 2013-08-27 15:03:19.000 239 12638.73 182.60 54784.78 88888.00 2013-08-27 15:03:19.125 239 12638.70 182.60 54784.78 88888.00 2013-08-27 15:03:19.250 239 12638.67 182.57 54784.78 88888.00 2013-08-27 15:03:19.375 239 12638.67 182.60 54784.80 88888.00 2013-08-27 15:03:19.500 239 12638.62 182.57 54784.80 88888.00 2013-08-27 15:03:19.625 239 12638.52 182.57 54784.78 88888.00 2013-08-27 15:03:19.750 239 12638.60 182.60 54784.75 88888.00 2013-08-27 15:03:19.875 239 12638.80 182.57 54784.75 88888.00 2013-08-27 15:03:20.000 239 12638.88 182.57 54784.78 88888.00 2013-08-27 15:03:20.125 239 12638.77 182.55 54784.80 88888.00 2013-08-27 15:03:20.250 239 12638.70 182.57 54784.82 88888.00 2013-08-27 15:03:20.375 239 12638.70 182.57 54784.80 88888.00 2013-08-27 15:03:20.500 239 12638.75 182.55 54784.80 88888.00 2013-08-27 15:03:20.625 239 12638.73 182.55 54784.80 88888.00 2013-08-27 15:03:20.750 239 12638.73 182.55 54784.80 88888.00 2013-08-27 15:03:20.875 239 12638.75 182.53 54784.80 88888.00 2013-08-27 15:03:21.000 239 12638.75 182.55 54784.80 88888.00 2013-08-27 15:03:21.125 239 12638.67 182.53 54784.80 88888.00 2013-08-27 15:03:21.250 239 12638.58 182.50 54784.82 88888.00 2013-08-27 15:03:21.375 239 12638.60 182.53 54784.82 88888.00 2013-08-27 15:03:21.500 239 12638.58 182.53 54784.82 88888.00 2013-08-27 15:03:21.625 239 12638.62 182.50 54784.82 88888.00 2013-08-27 15:03:21.750 239 12638.65 182.50 54784.82 88888.00 2013-08-27 15:03:21.875 239 12638.65 182.47 54784.82 88888.00 2013-08-27 15:03:22.000 239 12638.60 182.47 54784.85 88888.00 2013-08-27 15:03:22.125 239 12638.58 182.47 54784.82 88888.00 2013-08-27 15:03:22.250 239 12638.58 182.43 54784.82 88888.00 2013-08-27 15:03:22.375 239 12638.62 182.43 54784.82 88888.00 2013-08-27 15:03:22.500 239 12638.65 182.43 54784.82 88888.00 2013-08-27 15:03:22.625 239 12638.62 182.43 54784.82 88888.00 2013-08-27 15:03:22.750 239 12638.60 182.45 54784.85 88888.00 2013-08-27 15:03:22.875 239 12638.60 182.43 54784.82 88888.00 2013-08-27 15:03:23.000 239 12638.60 182.40 54784.80 88888.00 2013-08-27 15:03:23.125 239 12638.60 182.40 54784.80 88888.00 2013-08-27 15:03:23.250 239 12638.62 182.38 54784.82 88888.00 2013-08-27 15:03:23.375 239 12638.67 182.40 54784.80 88888.00 2013-08-27 15:03:23.500 239 12638.60 182.40 54784.85 88888.00 2013-08-27 15:03:23.625 239 12638.60 182.40 54784.85 88888.00 2013-08-27 15:03:23.750 239 12638.62 182.38 54784.85 88888.00 2013-08-27 15:03:23.875 239 12638.58 182.38 54784.88 88888.00 2013-08-27 15:03:24.000 239 12638.52 182.38 54784.85 88888.00 2013-08-27 15:03:24.125 239 12638.50 182.35 54784.85 88888.00 2013-08-27 15:03:24.250 239 12638.50 182.32 54784.88 88888.00 2013-08-27 15:03:24.375 239 12638.50 182.32 54784.85 88888.00 2013-08-27 15:03:24.500 239 12638.52 182.35 54784.88 88888.00 2013-08-27 15:03:24.625 239 12638.52 182.32 54784.90 88888.00 2013-08-27 15:03:24.750 239 12638.50 182.32 54784.93 88888.00 2013-08-27 15:03:24.875 239 12638.52 182.30 54784.93 88888.00 2013-08-27 15:03:25.000 239 12638.52 182.30 54784.93 88888.00 2013-08-27 15:03:25.125 239 12638.52 182.30 54784.88 88888.00 2013-08-27 15:03:25.250 239 12638.52 182.28 54784.93 88888.00 2013-08-27 15:03:25.375 239 12638.52 182.32 54784.93 88888.00 2013-08-27 15:03:25.500 239 12638.52 182.32 54784.95 88888.00 2013-08-27 15:03:25.625 239 12638.50 182.30 54784.95 88888.00 2013-08-27 15:03:25.750 239 12638.48 182.30 54784.95 88888.00 2013-08-27 15:03:25.875 239 12638.45 182.30 54784.97 88888.00 2013-08-27 15:03:26.000 239 12638.48 182.28 54784.95 88888.00 2013-08-27 15:03:26.125 239 12638.52 182.30 54784.95 88888.00 2013-08-27 15:03:26.250 239 12638.45 182.25 54784.97 88888.00 2013-08-27 15:03:26.375 239 12638.45 182.25 54784.97 88888.00 2013-08-27 15:03:26.500 239 12638.50 182.28 54784.95 88888.00 2013-08-27 15:03:26.625 239 12638.45 182.25 54784.95 88888.00 2013-08-27 15:03:26.750 239 12638.42 182.30 54784.95 88888.00 2013-08-27 15:03:26.875 239 12638.45 182.28 54784.95 88888.00 2013-08-27 15:03:27.000 239 12638.52 182.28 54784.95 88888.00 2013-08-27 15:03:27.125 239 12638.55 182.25 54784.95 88888.00 2013-08-27 15:03:27.250 239 12638.50 182.25 54784.93 88888.00 2013-08-27 15:03:27.375 239 12638.50 182.25 54784.97 88888.00 2013-08-27 15:03:27.500 239 12638.52 182.25 54784.95 88888.00 2013-08-27 15:03:27.625 239 12638.50 182.25 54784.97 88888.00 2013-08-27 15:03:27.750 239 12638.50 182.25 54784.97 88888.00 2013-08-27 15:03:27.875 239 12638.52 182.22 54784.97 88888.00 2013-08-27 15:03:28.000 239 12638.55 182.22 54784.95 88888.00 2013-08-27 15:03:28.125 239 12638.60 182.22 54784.95 88888.00 2013-08-27 15:03:28.250 239 12638.55 182.22 54784.97 88888.00 2013-08-27 15:03:28.375 239 12638.52 182.22 54785.00 88888.00 2013-08-27 15:03:28.500 239 12638.55 182.22 54784.97 88888.00 2013-08-27 15:03:28.625 239 12638.55 182.22 54784.95 88888.00 2013-08-27 15:03:28.750 239 12638.52 182.22 54784.97 88888.00 2013-08-27 15:03:28.875 239 12638.55 182.25 54785.00 88888.00 2013-08-27 15:03:29.000 239 12638.60 182.22 54785.00 88888.00 2013-08-27 15:03:29.125 239 12638.60 182.22 54784.97 88888.00 2013-08-27 15:03:29.250 239 12638.62 182.20 54785.00 88888.00 2013-08-27 15:03:29.375 239 12638.62 182.22 54785.00 88888.00 2013-08-27 15:03:29.500 239 12638.55 182.20 54784.97 88888.00 2013-08-27 15:03:29.625 239 12638.58 182.20 54785.00 88888.00 2013-08-27 15:03:29.750 239 12638.62 182.20 54785.00 88888.00 2013-08-27 15:03:29.875 239 12638.60 182.20 54785.03 88888.00 2013-08-27 15:03:30.000 239 12638.55 182.22 54784.97 88888.00 2013-08-27 15:03:30.125 239 12638.55 182.22 54785.03 88888.00 2013-08-27 15:03:30.250 239 12638.50 182.18 54785.03 88888.00 2013-08-27 15:03:30.375 239 12638.55 182.20 54785.00 88888.00 2013-08-27 15:03:30.500 239 12638.55 182.20 54785.03 88888.00 2013-08-27 15:03:30.625 239 12638.55 182.20 54785.03 88888.00 2013-08-27 15:03:30.750 239 12638.52 182.22 54785.03 88888.00 2013-08-27 15:03:30.875 239 12638.52 182.22 54785.03 88888.00 2013-08-27 15:03:31.000 239 12638.52 182.20 54785.03 88888.00 2013-08-27 15:03:31.125 239 12638.55 182.18 54785.03 88888.00 2013-08-27 15:03:31.250 239 12638.52 182.12 54785.00 88888.00 2013-08-27 15:03:31.375 239 12638.48 182.15 54785.00 88888.00 2013-08-27 15:03:31.500 239 12638.50 182.15 54785.03 88888.00 2013-08-27 15:03:31.625 239 12638.55 182.18 54785.05 88888.00 2013-08-27 15:03:31.750 239 12638.58 182.18 54785.05 88888.00 2013-08-27 15:03:31.875 239 12638.55 182.15 54785.03 88888.00 2013-08-27 15:03:32.000 239 12638.52 182.12 54785.03 88888.00 2013-08-27 15:03:32.125 239 12638.50 182.15 54785.03 88888.00 2013-08-27 15:03:32.250 239 12638.50 182.12 54785.05 88888.00 2013-08-27 15:03:32.375 239 12638.55 182.12 54785.03 88888.00 2013-08-27 15:03:32.500 239 12638.60 182.12 54785.03 88888.00 2013-08-27 15:03:32.625 239 12638.65 182.12 54785.03 88888.00 2013-08-27 15:03:32.750 239 12638.67 182.12 54785.03 88888.00 2013-08-27 15:03:32.875 239 12638.65 182.10 54785.05 88888.00 2013-08-27 15:03:33.000 239 12638.60 182.12 54785.03 88888.00 2013-08-27 15:03:33.125 239 12638.52 182.15 54785.03 88888.00 2013-08-27 15:03:33.250 239 12638.58 182.07 54785.03 88888.00 2013-08-27 15:03:33.375 239 12638.65 182.12 54785.03 88888.00 2013-08-27 15:03:33.500 239 12638.75 182.12 54785.03 88888.00 2013-08-27 15:03:33.625 239 12638.83 182.12 54785.05 88888.00 2013-08-27 15:03:33.750 239 12638.80 182.10 54785.05 88888.00 2013-08-27 15:03:33.875 239 12638.70 182.07 54785.05 88888.00 2013-08-27 15:03:34.000 239 12638.62 182.10 54785.05 88888.00 2013-08-27 15:03:34.125 239 12638.62 182.10 54785.05 88888.00 2013-08-27 15:03:34.250 239 12638.58 182.10 54785.07 88888.00 2013-08-27 15:03:34.375 239 12638.62 182.10 54785.05 88888.00 2013-08-27 15:03:34.500 239 12638.70 182.07 54785.07 88888.00 2013-08-27 15:03:34.625 239 12638.73 182.07 54785.07 88888.00 2013-08-27 15:03:34.750 239 12638.70 182.10 54785.07 88888.00 2013-08-27 15:03:34.875 239 12638.75 182.10 54785.07 88888.00 2013-08-27 15:03:35.000 239 12638.77 182.10 54785.05 88888.00 2013-08-27 15:03:35.125 239 12638.85 182.10 54785.05 88888.00 2013-08-27 15:03:35.250 239 12638.83 182.10 54785.07 88888.00 2013-08-27 15:03:35.375 239 12638.85 182.10 54785.05 88888.00 2013-08-27 15:03:35.500 239 12638.83 182.10 54785.05 88888.00 2013-08-27 15:03:35.625 239 12638.83 182.10 54785.07 88888.00 2013-08-27 15:03:35.750 239 12638.88 182.10 54785.07 88888.00 2013-08-27 15:03:35.875 239 12638.88 182.10 54785.07 88888.00 2013-08-27 15:03:36.000 239 12638.90 182.10 54785.05 88888.00 2013-08-27 15:03:36.125 239 12638.90 182.10 54785.05 88888.00 2013-08-27 15:03:36.250 239 12638.95 182.07 54785.03 88888.00 2013-08-27 15:03:36.375 239 12638.95 182.07 54785.05 88888.00 2013-08-27 15:03:36.500 239 12639.00 182.07 54785.03 88888.00 2013-08-27 15:03:36.625 239 12639.05 182.07 54785.03 88888.00 2013-08-27 15:03:36.750 239 12639.10 182.10 54785.05 88888.00 2013-08-27 15:03:36.875 239 12639.08 182.10 54785.03 88888.00 2013-08-27 15:03:37.000 239 12639.02 182.10 54785.03 88888.00 2013-08-27 15:03:37.125 239 12638.95 182.07 54785.05 88888.00 2013-08-27 15:03:37.250 239 12638.90 182.07 54785.05 88888.00 2013-08-27 15:03:37.375 239 12638.90 182.10 54785.05 88888.00 2013-08-27 15:03:37.500 239 12638.92 182.12 54785.05 88888.00 2013-08-27 15:03:37.625 239 12638.98 182.10 54785.05 88888.00 2013-08-27 15:03:37.750 239 12639.08 182.07 54785.05 88888.00 2013-08-27 15:03:37.875 239 12639.08 182.12 54785.05 88888.00 2013-08-27 15:03:38.000 239 12639.08 182.12 54785.05 88888.00 2013-08-27 15:03:38.125 239 12639.02 182.07 54785.00 88888.00 2013-08-27 15:03:38.250 239 12639.02 182.07 54785.05 88888.00 2013-08-27 15:03:38.375 239 12639.12 182.10 54785.07 88888.00 2013-08-27 15:03:38.500 239 12639.15 182.12 54785.07 88888.00 2013-08-27 15:03:38.625 239 12639.20 182.12 54785.07 88888.00 2013-08-27 15:03:38.750 239 12639.23 182.10 54785.07 88888.00 2013-08-27 15:03:38.875 239 12639.25 182.12 54785.07 88888.00 2013-08-27 15:03:39.000 239 12639.27 182.07 54785.07 88888.00 2013-08-27 15:03:39.125 239 12639.25 182.07 54785.05 88888.00 2013-08-27 15:03:39.250 239 12639.17 182.07 54785.05 88888.00 2013-08-27 15:03:39.375 239 12639.17 182.12 54785.05 88888.00 2013-08-27 15:03:39.500 239 12639.17 182.12 54785.05 88888.00 2013-08-27 15:03:39.625 239 12639.20 182.10 54785.05 88888.00 2013-08-27 15:03:39.750 239 12639.23 182.07 54785.03 88888.00 2013-08-27 15:03:39.875 239 12639.20 182.07 54785.05 88888.00 2013-08-27 15:03:40.000 239 12639.20 182.10 54785.05 88888.00 2013-08-27 15:03:40.125 239 12639.20 182.10 54785.05 88888.00 2013-08-27 15:03:40.250 239 12639.20 182.07 54785.05 88888.00 2013-08-27 15:03:40.375 239 12639.20 182.10 54785.05 88888.00 2013-08-27 15:03:40.500 239 12639.20 182.07 54785.07 88888.00 2013-08-27 15:03:40.625 239 12639.25 182.10 54785.05 88888.00 2013-08-27 15:03:40.750 239 12639.27 182.07 54785.05 88888.00 2013-08-27 15:03:40.875 239 12639.27 182.10 54785.07 88888.00 2013-08-27 15:03:41.000 239 12639.35 182.07 54785.05 88888.00 2013-08-27 15:03:41.125 239 12639.40 182.12 54785.05 88888.00 2013-08-27 15:03:41.250 239 12639.35 182.05 54785.07 88888.00 2013-08-27 15:03:41.375 239 12639.42 182.05 54785.05 88888.00 2013-08-27 15:03:41.500 239 12639.45 182.05 54785.05 88888.00 2013-08-27 15:03:41.625 239 12639.40 182.10 54785.03 88888.00 2013-08-27 15:03:41.750 239 12639.35 182.10 54785.03 88888.00 2013-08-27 15:03:41.875 239 12639.30 182.10 54785.07 88888.00 2013-08-27 15:03:42.000 239 12639.35 182.10 54785.05 88888.00 2013-08-27 15:03:42.125 239 12639.35 182.12 54785.03 88888.00 2013-08-27 15:03:42.250 239 12639.38 182.07 54785.03 88888.00 2013-08-27 15:03:42.375 239 12639.35 182.07 54785.03 88888.00 2013-08-27 15:03:42.500 239 12639.27 182.10 54785.05 88888.00 2013-08-27 15:03:42.625 239 12639.35 182.10 54785.05 88888.00 2013-08-27 15:03:42.750 239 12639.40 182.10 54785.03 88888.00 2013-08-27 15:03:42.875 239 12639.42 182.12 54785.03 88888.00 2013-08-27 15:03:43.000 239 12639.38 182.10 54785.05 88888.00 2013-08-27 15:03:43.125 239 12639.33 182.12 54785.07 88888.00 2013-08-27 15:03:43.250 239 12639.35 182.07 54785.07 88888.00 2013-08-27 15:03:43.375 239 12639.42 182.12 54785.05 88888.00 2013-08-27 15:03:43.500 239 12639.40 182.12 54785.05 88888.00 2013-08-27 15:03:43.625 239 12639.38 182.15 54785.05 88888.00 2013-08-27 15:03:43.750 239 12639.35 182.12 54785.05 88888.00 2013-08-27 15:03:43.875 239 12639.38 182.15 54785.07 88888.00 2013-08-27 15:03:44.000 239 12639.42 182.15 54785.05 88888.00 2013-08-27 15:03:44.125 239 12639.52 182.18 54785.05 88888.00 2013-08-27 15:03:44.250 239 12639.50 182.15 54785.07 88888.00 2013-08-27 15:03:44.375 239 12639.50 182.18 54785.10 88888.00 2013-08-27 15:03:44.500 239 12639.50 182.20 54785.07 88888.00 2013-08-27 15:03:44.625 239 12639.48 182.18 54785.05 88888.00 2013-08-27 15:03:44.750 239 12639.45 182.15 54785.05 88888.00 2013-08-27 15:03:44.875 239 12639.48 182.20 54785.07 88888.00 2013-08-27 15:03:45.000 239 12639.42 182.20 54785.05 88888.00 2013-08-27 15:03:45.125 239 12639.45 182.20 54785.07 88888.00 2013-08-27 15:03:45.250 239 12639.50 182.15 54785.07 88888.00 2013-08-27 15:03:45.375 239 12639.52 182.15 54785.05 88888.00 2013-08-27 15:03:45.500 239 12639.50 182.18 54785.05 88888.00 2013-08-27 15:03:45.625 239 12639.52 182.20 54785.07 88888.00 2013-08-27 15:03:45.750 239 12639.55 182.20 54785.10 88888.00 2013-08-27 15:03:45.875 239 12639.58 182.18 54785.07 88888.00 2013-08-27 15:03:46.000 239 12639.62 182.20 54785.05 88888.00 2013-08-27 15:03:46.125 239 12639.65 182.20 54785.07 88888.00 2013-08-27 15:03:46.250 239 12639.62 182.15 54785.05 88888.00 2013-08-27 15:03:46.375 239 12639.67 182.15 54785.05 88888.00 2013-08-27 15:03:46.500 239 12639.67 182.18 54785.07 88888.00 2013-08-27 15:03:46.625 239 12639.67 182.18 54785.05 88888.00 2013-08-27 15:03:46.750 239 12639.67 182.20 54785.07 88888.00 2013-08-27 15:03:46.875 239 12639.67 182.18 54785.10 88888.00 2013-08-27 15:03:47.000 239 12639.70 182.15 54785.10 88888.00 2013-08-27 15:03:47.125 239 12639.75 182.15 54785.07 88888.00 2013-08-27 15:03:47.250 239 12639.73 182.18 54785.10 88888.00 2013-08-27 15:03:47.375 239 12639.77 182.20 54785.05 88888.00 2013-08-27 15:03:47.500 239 12639.77 182.22 54785.00 88888.00 2013-08-27 15:03:47.625 239 12639.75 182.20 54785.07 88888.00 2013-08-27 15:03:47.750 239 12639.77 182.22 54785.05 88888.00 2013-08-27 15:03:47.875 239 12639.83 182.22 54785.07 88888.00 2013-08-27 15:03:48.000 239 12639.75 182.22 54785.07 88888.00 2013-08-27 15:03:48.125 239 12639.75 182.22 54785.05 88888.00 2013-08-27 15:03:48.250 239 12639.73 182.22 54785.05 88888.00 2013-08-27 15:03:48.375 239 12639.73 182.25 54785.07 88888.00 2013-08-27 15:03:48.500 239 12639.77 182.25 54785.05 88888.00 2013-08-27 15:03:48.625 239 12639.80 182.25 54785.07 88888.00 2013-08-27 15:03:48.750 239 12639.80 182.25 54785.07 88888.00 2013-08-27 15:03:48.875 239 12639.85 182.25 54785.03 88888.00 2013-08-27 15:03:49.000 239 12639.88 182.25 54785.07 88888.00 2013-08-27 15:03:49.125 239 12639.85 182.28 54785.07 88888.00 2013-08-27 15:03:49.250 239 12639.85 182.22 54785.10 88888.00 2013-08-27 15:03:49.375 239 12639.90 182.22 54785.10 88888.00 2013-08-27 15:03:49.500 239 12639.88 182.22 54785.10 88888.00 2013-08-27 15:03:49.625 239 12639.90 182.25 54785.07 88888.00 2013-08-27 15:03:49.750 239 12639.92 182.30 54785.10 88888.00 2013-08-27 15:03:49.875 239 12639.95 182.30 54785.10 88888.00 2013-08-27 15:03:50.000 239 12639.98 182.28 54785.10 88888.00 2013-08-27 15:03:50.125 239 12639.95 182.25 54785.07 88888.00 2013-08-27 15:03:50.250 239 12639.92 182.22 54785.07 88888.00 2013-08-27 15:03:50.375 239 12639.95 182.25 54785.05 88888.00 2013-08-27 15:03:50.500 239 12639.98 182.28 54785.07 88888.00 2013-08-27 15:03:50.625 239 12639.98 182.28 54785.07 88888.00 2013-08-27 15:03:50.750 239 12639.90 182.28 54785.07 88888.00 2013-08-27 15:03:50.875 239 12639.92 182.30 54785.07 88888.00 2013-08-27 15:03:51.000 239 12639.95 182.28 54785.05 88888.00 2013-08-27 15:03:51.125 239 12639.95 182.30 54785.07 88888.00 2013-08-27 15:03:51.250 239 12639.90 182.28 54785.10 88888.00 2013-08-27 15:03:51.375 239 12639.92 182.32 54785.07 88888.00 2013-08-27 15:03:51.500 239 12639.98 182.30 54785.10 88888.00 2013-08-27 15:03:51.625 239 12640.00 182.32 54785.12 88888.00 2013-08-27 15:03:51.750 239 12640.02 182.30 54785.10 88888.00 2013-08-27 15:03:51.875 239 12640.00 182.30 54785.10 88888.00 2013-08-27 15:03:52.000 239 12640.00 182.30 54785.07 88888.00 2013-08-27 15:03:52.125 239 12640.00 182.32 54785.10 88888.00 2013-08-27 15:03:52.250 239 12640.08 182.32 54785.07 88888.00 2013-08-27 15:03:52.375 239 12640.10 182.35 54785.07 88888.00 2013-08-27 15:03:52.500 239 12640.08 182.32 54785.05 88888.00 2013-08-27 15:03:52.625 239 12640.02 182.30 54785.07 88888.00 2013-08-27 15:03:52.750 239 12640.02 182.30 54785.07 88888.00 2013-08-27 15:03:52.875 239 12639.98 182.30 54785.07 88888.00 2013-08-27 15:03:53.000 239 12640.02 182.32 54785.10 88888.00 2013-08-27 15:03:53.125 239 12640.05 182.32 54785.10 88888.00 2013-08-27 15:03:53.250 239 12640.02 182.30 54785.07 88888.00 2013-08-27 15:03:53.375 239 12640.05 182.30 54785.10 88888.00 2013-08-27 15:03:53.500 239 12640.08 182.30 54785.10 88888.00 2013-08-27 15:03:53.625 239 12640.05 182.28 54785.12 88888.00 2013-08-27 15:03:53.750 239 12640.02 182.28 54785.12 88888.00 2013-08-27 15:03:53.875 239 12640.02 182.30 54785.12 88888.00 2013-08-27 15:03:54.000 239 12640.05 182.25 54785.10 88888.00 2013-08-27 15:03:54.125 239 12640.02 182.25 54785.07 88888.00 2013-08-27 15:03:54.250 239 12640.02 182.28 54785.07 88888.00 2013-08-27 15:03:54.375 239 12640.05 182.30 54785.10 88888.00 2013-08-27 15:03:54.500 239 12640.02 182.32 54785.12 88888.00 2013-08-27 15:03:54.625 239 12640.05 182.30 54785.12 88888.00 2013-08-27 15:03:54.750 239 12640.05 182.32 54785.07 88888.00 2013-08-27 15:03:54.875 239 12640.08 182.30 54785.07 88888.00 2013-08-27 15:03:55.000 239 12640.08 182.30 54785.10 88888.00 2013-08-27 15:03:55.125 239 12640.08 182.30 54785.10 88888.00 2013-08-27 15:03:55.250 239 12640.08 182.25 54785.12 88888.00 2013-08-27 15:03:55.375 239 12640.10 182.30 54785.12 88888.00 2013-08-27 15:03:55.500 239 12640.05 182.28 54785.15 88888.00 2013-08-27 15:03:55.625 239 12639.98 182.30 54785.12 88888.00 2013-08-27 15:03:55.750 239 12640.00 182.28 54785.10 88888.00 2013-08-27 15:03:55.875 239 12640.10 182.28 54785.12 88888.00 2013-08-27 15:03:56.000 239 12640.17 182.30 54785.12 88888.00 2013-08-27 15:03:56.125 239 12640.15 182.30 54785.15 88888.00 2013-08-27 15:03:56.250 239 12640.08 182.25 54785.12 88888.00 2013-08-27 15:03:56.375 239 12640.12 182.28 54785.12 88888.00 2013-08-27 15:03:56.500 239 12640.20 182.30 54785.15 88888.00 2013-08-27 15:03:56.625 239 12640.15 182.28 54785.18 88888.00 2013-08-27 15:03:56.750 239 12640.12 182.25 54785.18 88888.00 2013-08-27 15:03:56.875 239 12640.10 182.28 54785.18 88888.00 2013-08-27 15:03:57.000 239 12640.15 182.25 54785.18 88888.00 2013-08-27 15:03:57.125 239 12640.12 182.28 54785.15 88888.00 2013-08-27 15:03:57.250 239 12640.05 182.25 54785.18 88888.00 2013-08-27 15:03:57.375 239 12640.08 182.30 54785.18 88888.00 2013-08-27 15:03:57.500 239 12640.02 182.28 54785.15 88888.00 2013-08-27 15:03:57.625 239 12640.02 182.25 54785.15 88888.00 2013-08-27 15:03:57.750 239 12640.02 182.25 54785.15 88888.00 2013-08-27 15:03:57.875 239 12640.00 182.25 54785.18 88888.00 2013-08-27 15:03:58.000 239 12639.95 182.22 54785.18 88888.00 2013-08-27 15:03:58.125 239 12639.95 182.22 54785.18 88888.00 2013-08-27 15:03:58.250 239 12639.95 182.20 54785.18 88888.00 2013-08-27 15:03:58.375 239 12639.92 182.22 54785.20 88888.00 2013-08-27 15:03:58.500 239 12639.98 182.20 54785.18 88888.00 2013-08-27 15:03:58.625 239 12639.98 182.18 54785.18 88888.00 2013-08-27 15:03:58.750 239 12639.95 182.20 54785.20 88888.00 2013-08-27 15:03:58.875 239 12639.92 182.18 54785.20 88888.00 2013-08-27 15:03:59.000 239 12639.95 182.18 54785.22 88888.00 2013-08-27 15:03:59.125 239 12639.98 182.18 54785.22 88888.00 2013-08-27 15:03:59.250 239 12639.98 182.12 54785.25 88888.00 2013-08-27 15:03:59.375 239 12640.02 182.15 54785.25 88888.00 2013-08-27 15:03:59.500 239 12640.02 182.18 54785.25 88888.00 2013-08-27 15:03:59.625 239 12640.00 182.15 54785.22 88888.00 2013-08-27 15:03:59.750 239 12640.00 182.12 54785.25 88888.00 2013-08-27 15:03:59.875 239 12639.95 182.12 54785.20 88888.00 2013-08-27 15:04:00.000 239 12639.98 182.10 54785.20 88888.00 2013-08-27 15:04:00.125 239 12640.02 182.10 54785.25 88888.00 2013-08-27 15:04:00.250 239 12640.00 182.10 54785.25 88888.00 2013-08-27 15:04:00.375 239 12640.02 182.12 54785.22 88888.00 2013-08-27 15:04:00.500 239 12640.00 182.10 54785.28 88888.00 2013-08-27 15:04:00.625 239 12640.00 182.07 54785.28 88888.00 2013-08-27 15:04:00.750 239 12639.95 182.07 54785.25 88888.00 2013-08-27 15:04:00.875 239 12639.90 182.05 54785.25 88888.00 2013-08-27 15:04:01.000 239 12639.92 182.00 54785.25 88888.00 2013-08-27 15:04:01.125 239 12639.98 182.03 54785.28 88888.00 2013-08-27 15:04:01.250 239 12639.95 182.03 54785.28 88888.00 2013-08-27 15:04:01.375 239 12639.98 182.05 54785.28 88888.00 2013-08-27 15:04:01.500 239 12639.95 182.00 54785.22 88888.00 2013-08-27 15:04:01.625 239 12639.95 182.00 54785.25 88888.00 2013-08-27 15:04:01.750 239 12640.00 182.00 54785.25 88888.00 2013-08-27 15:04:01.875 239 12640.00 182.00 54785.25 88888.00 2013-08-27 15:04:02.000 239 12639.95 182.00 54785.28 88888.00 2013-08-27 15:04:02.125 239 12639.95 181.95 54785.30 88888.00 2013-08-27 15:04:02.250 239 12639.92 181.95 54785.30 88888.00 2013-08-27 15:04:02.375 239 12639.98 181.93 54785.28 88888.00 2013-08-27 15:04:02.500 239 12640.00 181.95 54785.30 88888.00 2013-08-27 15:04:02.625 239 12640.02 181.93 54785.28 88888.00 2013-08-27 15:04:02.750 239 12639.92 181.93 54785.30 88888.00 2013-08-27 15:04:02.875 239 12639.88 181.93 54785.32 88888.00 2013-08-27 15:04:03.000 239 12639.92 181.88 54785.28 88888.00 2013-08-27 15:04:03.125 239 12639.98 181.85 54785.30 88888.00 2013-08-27 15:04:03.250 239 12639.98 181.82 54785.30 88888.00 2013-08-27 15:04:03.375 239 12639.95 181.82 54785.28 88888.00 2013-08-27 15:04:03.500 239 12639.92 181.85 54785.28 88888.00 2013-08-27 15:04:03.625 239 12639.95 181.82 54785.30 88888.00 2013-08-27 15:04:03.750 239 12639.95 181.82 54785.32 88888.00 2013-08-27 15:04:03.875 239 12639.95 181.80 54785.30 88888.00 2013-08-27 15:04:04.000 239 12639.95 181.80 54785.30 88888.00 2013-08-27 15:04:04.125 239 12639.98 181.80 54785.30 88888.00 2013-08-27 15:04:04.250 239 12639.98 181.75 54785.30 88888.00 2013-08-27 15:04:04.375 239 12639.98 181.75 54785.32 88888.00 2013-08-27 15:04:04.500 239 12639.95 181.75 54785.32 88888.00 2013-08-27 15:04:04.625 239 12639.92 181.75 54785.32 88888.00 2013-08-27 15:04:04.750 239 12639.90 181.72 54785.32 88888.00 2013-08-27 15:04:04.875 239 12639.92 181.75 54785.32 88888.00 2013-08-27 15:04:05.000 239 12639.85 181.75 54785.32 88888.00 2013-08-27 15:04:05.125 239 12639.92 181.75 54785.35 88888.00 2013-08-27 15:04:05.250 239 12639.98 181.70 54785.38 88888.00 2013-08-27 15:04:05.375 239 12639.95 181.70 54785.38 88888.00 2013-08-27 15:04:05.500 239 12639.92 181.70 54785.38 88888.00 2013-08-27 15:04:05.625 239 12639.95 181.68 54785.38 88888.00 2013-08-27 15:04:05.750 239 12639.90 181.65 54785.38 88888.00 2013-08-27 15:04:05.875 239 12639.83 181.65 54785.38 88888.00 2013-08-27 15:04:06.000 239 12639.88 181.62 54785.35 88888.00 2013-08-27 15:04:06.125 239 12639.95 181.60 54785.35 88888.00 2013-08-27 15:04:06.250 239 12639.95 181.60 54785.38 88888.00 2013-08-27 15:04:06.375 239 12639.95 181.60 54785.38 88888.00 2013-08-27 15:04:06.500 239 12639.88 181.60 54785.40 88888.00 2013-08-27 15:04:06.625 239 12639.85 181.60 54785.40 88888.00 2013-08-27 15:04:06.750 239 12639.88 181.60 54785.40 88888.00 2013-08-27 15:04:06.875 239 12639.88 181.60 54785.40 88888.00 2013-08-27 15:04:07.000 239 12639.83 181.57 54785.40 88888.00 2013-08-27 15:04:07.125 239 12639.85 181.57 54785.40 88888.00 2013-08-27 15:04:07.250 239 12639.85 181.53 54785.38 88888.00 2013-08-27 15:04:07.375 239 12639.88 181.55 54785.38 88888.00 2013-08-27 15:04:07.500 239 12639.83 181.55 54785.40 88888.00 2013-08-27 15:04:07.625 239 12639.88 181.53 54785.40 88888.00 2013-08-27 15:04:07.750 239 12639.98 181.53 54785.40 88888.00 2013-08-27 15:04:07.875 239 12639.92 181.53 54785.40 88888.00 2013-08-27 15:04:08.000 239 12639.85 181.50 54785.38 88888.00 2013-08-27 15:04:08.125 239 12639.88 181.50 54785.40 88888.00 2013-08-27 15:04:08.250 239 12639.88 181.47 54785.40 88888.00 2013-08-27 15:04:08.375 239 12639.90 181.50 54785.40 88888.00 2013-08-27 15:04:08.500 239 12639.85 181.53 54785.40 88888.00 2013-08-27 15:04:08.625 239 12639.80 181.50 54785.40 88888.00 2013-08-27 15:04:08.750 239 12639.80 181.50 54785.40 88888.00 2013-08-27 15:04:08.875 239 12639.83 181.50 54785.43 88888.00 2013-08-27 15:04:09.000 239 12639.88 181.50 54785.43 88888.00 2013-08-27 15:04:09.125 239 12639.83 181.50 54785.45 88888.00 2013-08-27 15:04:09.250 239 12639.75 181.45 54785.45 88888.00 2013-08-27 15:04:09.375 239 12639.77 181.47 54785.43 88888.00 2013-08-27 15:04:09.500 239 12639.83 181.47 54785.45 88888.00 2013-08-27 15:04:09.625 239 12639.80 181.47 54785.45 88888.00 2013-08-27 15:04:09.750 239 12639.85 181.50 54785.45 88888.00 2013-08-27 15:04:09.875 239 12639.85 181.50 54785.45 88888.00 2013-08-27 15:04:10.000 239 12639.85 181.47 54785.45 88888.00 2013-08-27 15:04:10.125 239 12639.85 181.47 54785.45 88888.00 2013-08-27 15:04:10.250 239 12639.77 181.50 54785.45 88888.00 2013-08-27 15:04:10.375 239 12639.77 181.47 54785.43 88888.00 2013-08-27 15:04:10.500 239 12639.80 181.47 54785.43 88888.00 2013-08-27 15:04:10.625 239 12639.88 181.45 54785.43 88888.00 2013-08-27 15:04:10.750 239 12639.92 181.45 54785.45 88888.00 2013-08-27 15:04:10.875 239 12639.90 181.43 54785.47 88888.00 2013-08-27 15:04:11.000 239 12639.88 181.43 54785.47 88888.00 2013-08-27 15:04:11.125 239 12639.85 181.45 54785.45 88888.00 2013-08-27 15:04:11.250 239 12639.83 181.43 54785.45 88888.00 2013-08-27 15:04:11.375 239 12639.88 181.43 54785.47 88888.00 2013-08-27 15:04:11.500 239 12639.92 181.40 54785.47 88888.00 2013-08-27 15:04:11.625 239 12639.90 181.40 54785.47 88888.00 2013-08-27 15:04:11.750 239 12639.92 181.40 54785.47 88888.00 2013-08-27 15:04:11.875 239 12639.95 181.40 54785.45 88888.00 2013-08-27 15:04:12.000 239 12639.98 181.40 54785.45 88888.00 2013-08-27 15:04:12.125 239 12639.95 181.40 54785.47 88888.00 2013-08-27 15:04:12.250 239 12639.92 181.38 54785.50 88888.00 2013-08-27 15:04:12.375 239 12639.90 181.40 54785.50 88888.00 2013-08-27 15:04:12.500 239 12639.88 181.38 54785.50 88888.00 2013-08-27 15:04:12.625 239 12639.95 181.40 54785.47 88888.00 2013-08-27 15:04:12.750 239 12639.95 181.38 54785.45 88888.00 2013-08-27 15:04:12.875 239 12639.95 181.38 54785.47 88888.00 2013-08-27 15:04:13.000 239 12639.98 181.38 54785.47 88888.00 2013-08-27 15:04:13.125 239 12640.02 181.38 54785.50 88888.00 2013-08-27 15:04:13.250 239 12640.02 181.35 54785.50 88888.00 2013-08-27 15:04:13.375 239 12640.00 181.38 54785.50 88888.00 2013-08-27 15:04:13.500 239 12639.98 181.40 54785.50 88888.00 2013-08-27 15:04:13.625 239 12639.98 181.40 54785.47 88888.00 2013-08-27 15:04:13.750 239 12639.98 181.40 54785.47 88888.00 2013-08-27 15:04:13.875 239 12640.00 181.40 54785.47 88888.00 2013-08-27 15:04:14.000 239 12640.05 181.40 54785.45 88888.00 2013-08-27 15:04:14.125 239 12640.05 181.43 54785.45 88888.00 2013-08-27 15:04:14.250 239 12640.00 181.43 54785.45 88888.00 2013-08-27 15:04:14.375 239 12640.00 181.43 54785.45 88888.00 2013-08-27 15:04:14.500 239 12640.08 181.40 54785.47 88888.00 2013-08-27 15:04:14.625 239 12640.12 181.40 54785.45 88888.00 2013-08-27 15:04:14.750 239 12640.05 181.40 54785.47 88888.00 2013-08-27 15:04:14.875 239 12640.02 181.40 54785.45 88888.00 2013-08-27 15:04:15.000 239 12640.05 181.40 54785.45 88888.00 2013-08-27 15:04:15.125 239 12640.02 181.40 54785.45 88888.00 2013-08-27 15:04:15.250 239 12640.00 181.40 54785.47 88888.00 2013-08-27 15:04:15.375 239 12640.00 181.43 54785.47 88888.00 2013-08-27 15:04:15.500 239 12640.02 181.45 54785.47 88888.00 2013-08-27 15:04:15.625 239 12640.02 181.43 54785.47 88888.00 2013-08-27 15:04:15.750 239 12640.08 181.45 54785.47 88888.00 2013-08-27 15:04:15.875 239 12640.08 181.43 54785.45 88888.00 2013-08-27 15:04:16.000 239 12640.08 181.43 54785.45 88888.00 2013-08-27 15:04:16.125 239 12640.05 181.45 54785.43 88888.00 2013-08-27 15:04:16.250 239 12640.02 181.45 54785.43 88888.00 2013-08-27 15:04:16.375 239 12640.08 181.47 54785.45 88888.00 2013-08-27 15:04:16.500 239 12640.10 181.47 54785.45 88888.00 2013-08-27 15:04:16.625 239 12640.05 181.50 54785.45 88888.00 2013-08-27 15:04:16.750 239 12640.05 181.50 54785.47 88888.00 2013-08-27 15:04:16.875 239 12640.10 181.47 54785.45 88888.00 2013-08-27 15:04:17.000 239 12640.08 181.50 54785.43 88888.00 2013-08-27 15:04:17.125 239 12640.08 181.47 54785.43 88888.00 2013-08-27 15:04:17.250 239 12640.10 181.45 54785.43 88888.00 2013-08-27 15:04:17.375 239 12640.08 181.47 54785.43 88888.00 2013-08-27 15:04:17.500 239 12640.08 181.50 54785.45 88888.00 2013-08-27 15:04:17.625 239 12640.08 181.50 54785.45 88888.00 2013-08-27 15:04:17.750 239 12640.08 181.53 54785.45 88888.00 2013-08-27 15:04:17.875 239 12640.05 181.53 54785.43 88888.00 2013-08-27 15:04:18.000 239 12640.10 181.55 54785.40 88888.00 2013-08-27 15:04:18.125 239 12640.10 181.55 54785.43 88888.00 2013-08-27 15:04:18.250 239 12640.08 181.53 54785.43 88888.00 2013-08-27 15:04:18.375 239 12640.05 181.53 54785.43 88888.00 2013-08-27 15:04:18.500 239 12640.08 181.53 54785.43 88888.00 2013-08-27 15:04:18.625 239 12640.10 181.53 54785.45 88888.00 2013-08-27 15:04:18.750 239 12640.15 181.53 54785.45 88888.00 2013-08-27 15:04:18.875 239 12640.15 181.55 54785.47 88888.00 2013-08-27 15:04:19.000 239 12640.12 181.57 54785.47 88888.00 2013-08-27 15:04:19.125 239 12640.12 181.53 54785.45 88888.00 2013-08-27 15:04:19.250 239 12640.10 181.50 54785.45 88888.00 2013-08-27 15:04:19.375 239 12640.10 181.53 54785.47 88888.00 2013-08-27 15:04:19.500 239 12640.12 181.55 54785.50 88888.00 2013-08-27 15:04:19.625 239 12640.17 181.55 54785.47 88888.00 2013-08-27 15:04:19.750 239 12640.20 181.53 54785.47 88888.00 2013-08-27 15:04:19.875 239 12640.12 181.53 54785.45 88888.00 2013-08-27 15:04:20.000 239 12640.12 181.53 54785.45 88888.00 2013-08-27 15:04:20.125 239 12640.15 181.55 54785.47 88888.00 2013-08-27 15:04:20.250 239 12640.15 181.53 54785.47 88888.00 2013-08-27 15:04:20.375 239 12640.20 181.55 54785.47 88888.00 2013-08-27 15:04:20.500 239 12640.15 181.53 54785.47 88888.00 2013-08-27 15:04:20.625 239 12640.12 181.53 54785.47 88888.00 2013-08-27 15:04:20.750 239 12640.15 181.50 54785.50 88888.00 2013-08-27 15:04:20.875 239 12640.15 181.50 54785.47 88888.00 2013-08-27 15:04:21.000 239 12640.20 181.50 54785.45 88888.00 2013-08-27 15:04:21.125 239 12640.23 181.53 54785.45 88888.00 2013-08-27 15:04:21.250 239 12640.20 181.47 54785.47 88888.00 2013-08-27 15:04:21.375 239 12640.20 181.50 54785.47 88888.00 2013-08-27 15:04:21.500 239 12640.23 181.50 54785.47 88888.00 2013-08-27 15:04:21.625 239 12640.17 181.50 54785.47 88888.00 2013-08-27 15:04:21.750 239 12640.17 181.50 54785.50 88888.00 2013-08-27 15:04:21.875 239 12640.25 181.50 54785.50 88888.00 2013-08-27 15:04:22.000 239 12640.27 181.47 54785.50 88888.00 2013-08-27 15:04:22.125 239 12640.23 181.47 54785.50 88888.00 2013-08-27 15:04:22.250 239 12640.20 181.45 54785.47 88888.00 2013-08-27 15:04:22.375 239 12640.20 181.47 54785.50 88888.00 2013-08-27 15:04:22.500 239 12640.17 181.47 54785.50 88888.00 2013-08-27 15:04:22.625 239 12640.23 181.45 54785.53 88888.00 2013-08-27 15:04:22.750 239 12640.17 181.45 54785.53 88888.00 2013-08-27 15:04:22.875 239 12640.15 181.45 54785.50 88888.00 2013-08-27 15:04:23.000 239 12640.17 181.45 54785.50 88888.00 2013-08-27 15:04:23.125 239 12640.17 181.45 54785.53 88888.00 2013-08-27 15:04:23.250 239 12640.12 181.43 54785.55 88888.00 2013-08-27 15:04:23.375 239 12640.15 181.43 54785.53 88888.00 2013-08-27 15:04:23.500 239 12640.25 181.43 54785.50 88888.00 2013-08-27 15:04:23.625 239 12640.23 181.43 54785.50 88888.00 2013-08-27 15:04:23.750 239 12640.15 181.43 54785.50 88888.00 2013-08-27 15:04:23.875 239 12640.12 181.40 54785.53 88888.00 2013-08-27 15:04:24.000 239 12640.15 181.40 54785.50 88888.00 2013-08-27 15:04:24.125 239 12640.20 181.38 54785.50 88888.00 2013-08-27 15:04:24.250 239 12640.25 181.35 54785.53 88888.00 2013-08-27 15:04:24.375 239 12640.27 181.38 54785.53 88888.00 2013-08-27 15:04:24.500 239 12640.27 181.35 54785.50 88888.00 2013-08-27 15:04:24.625 239 12640.25 181.32 54785.47 88888.00 2013-08-27 15:04:24.750 239 12640.25 181.32 54785.47 88888.00 2013-08-27 15:04:24.875 239 12640.25 181.32 54785.45 88888.00 2013-08-27 15:04:25.000 239 12640.25 181.30 54785.47 88888.00 2013-08-27 15:04:25.125 239 12640.20 181.30 54785.50 88888.00 2013-08-27 15:04:25.250 239 12640.15 181.28 54785.50 88888.00 2013-08-27 15:04:25.375 239 12640.27 181.28 54785.47 88888.00 2013-08-27 15:04:25.500 239 12640.27 181.28 54785.50 88888.00 2013-08-27 15:04:25.625 239 12640.27 181.30 54785.50 88888.00 2013-08-27 15:04:25.750 239 12640.27 181.25 54785.50 88888.00 2013-08-27 15:04:25.875 239 12640.23 181.25 54785.50 88888.00 2013-08-27 15:04:26.000 239 12640.27 181.25 54785.50 88888.00 2013-08-27 15:04:26.125 239 12640.35 181.20 54785.50 88888.00 2013-08-27 15:04:26.250 239 12640.27 181.18 54785.53 88888.00 2013-08-27 15:04:26.375 239 12640.23 181.18 54785.50 88888.00 2013-08-27 15:04:26.500 239 12640.23 181.18 54785.50 88888.00 2013-08-27 15:04:26.625 239 12640.30 181.18 54785.53 88888.00 2013-08-27 15:04:26.750 239 12640.30 181.18 54785.50 88888.00 2013-08-27 15:04:26.875 239 12640.35 181.18 54785.55 88888.00 2013-08-27 15:04:27.000 239 12640.33 181.15 54785.50 88888.00 2013-08-27 15:04:27.125 239 12640.27 181.15 54785.50 88888.00 2013-08-27 15:04:27.250 239 12640.27 181.12 54785.53 88888.00 2013-08-27 15:04:27.375 239 12640.30 181.10 54785.50 88888.00 2013-08-27 15:04:27.500 239 12640.40 181.10 54785.53 88888.00 2013-08-27 15:04:27.625 239 12640.48 181.12 54785.50 88888.00 2013-08-27 15:04:27.750 239 12640.42 181.10 54785.50 88888.00 2013-08-27 15:04:27.875 239 12640.38 181.10 54785.53 88888.00 2013-08-27 15:04:28.000 239 12640.35 181.10 54785.50 88888.00 2013-08-27 15:04:28.125 239 12640.40 181.10 54785.53 88888.00 2013-08-27 15:04:28.250 239 12640.38 181.05 54785.50 88888.00 2013-08-27 15:04:28.375 239 12640.42 181.03 54785.47 88888.00 2013-08-27 15:04:28.500 239 12640.45 181.03 54785.47 88888.00 2013-08-27 15:04:28.625 239 12640.42 181.05 54785.53 88888.00 2013-08-27 15:04:28.750 239 12640.35 181.03 54785.53 88888.00 2013-08-27 15:04:28.875 239 12640.35 181.00 54785.53 88888.00 2013-08-27 15:04:29.000 239 12640.35 180.97 54785.50 88888.00 2013-08-27 15:04:29.125 239 12640.40 180.97 54785.53 88888.00 2013-08-27 15:04:29.250 239 12640.42 180.93 54785.50 88888.00 2013-08-27 15:04:29.375 239 12640.48 180.95 54785.53 88888.00 2013-08-27 15:04:29.500 239 12640.38 180.95 54785.53 88888.00 2013-08-27 15:04:29.625 239 12640.38 180.95 54785.55 88888.00 2013-08-27 15:04:29.750 239 12640.42 180.93 54785.55 88888.00 2013-08-27 15:04:29.875 239 12640.42 180.90 54785.55 88888.00 2013-08-27 15:04:30.000 239 12640.42 180.88 54785.55 88888.00 2013-08-27 15:04:30.125 239 12640.45 180.90 54785.55 88888.00 2013-08-27 15:04:30.250 239 12640.42 180.88 54785.55 88888.00 2013-08-27 15:04:30.375 239 12640.42 180.90 54785.55 88888.00 2013-08-27 15:04:30.500 239 12640.35 180.90 54785.60 88888.00 2013-08-27 15:04:30.625 239 12640.40 180.88 54785.57 88888.00 2013-08-27 15:04:30.750 239 12640.45 180.85 54785.55 88888.00 2013-08-27 15:04:30.875 239 12640.40 180.82 54785.55 88888.00 2013-08-27 15:04:31.000 239 12640.35 180.82 54785.53 88888.00 2013-08-27 15:04:31.125 239 12640.33 180.82 54785.55 88888.00 2013-08-27 15:04:31.250 239 12640.27 180.82 54785.57 88888.00 2013-08-27 15:04:31.375 239 12640.25 180.82 54785.57 88888.00 2013-08-27 15:04:31.500 239 12640.30 180.82 54785.57 88888.00 2013-08-27 15:04:31.625 239 12640.33 180.80 54785.57 88888.00 2013-08-27 15:04:31.750 239 12640.30 180.80 54785.57 88888.00 2013-08-27 15:04:31.875 239 12640.30 180.80 54785.57 88888.00 2013-08-27 15:04:32.000 239 12640.30 180.78 54785.57 88888.00 2013-08-27 15:04:32.125 239 12640.27 180.75 54785.57 88888.00 2013-08-27 15:04:32.250 239 12640.25 180.75 54785.57 88888.00 2013-08-27 15:04:32.375 239 12640.33 180.72 54785.57 88888.00 2013-08-27 15:04:32.500 239 12640.33 180.72 54785.57 88888.00 2013-08-27 15:04:32.625 239 12640.25 180.72 54785.60 88888.00 2013-08-27 15:04:32.750 239 12640.30 180.72 54785.57 88888.00 2013-08-27 15:04:32.875 239 12640.30 180.72 54785.57 88888.00 2013-08-27 15:04:33.000 239 12640.30 180.70 54785.57 88888.00 2013-08-27 15:04:33.125 239 12640.27 180.72 54785.57 88888.00 2013-08-27 15:04:33.250 239 12640.25 180.72 54785.57 88888.00 2013-08-27 15:04:33.375 239 12640.30 180.70 54785.60 88888.00 2013-08-27 15:04:33.500 239 12640.30 180.68 54785.60 88888.00 2013-08-27 15:04:33.625 239 12640.25 180.68 54785.62 88888.00 2013-08-27 15:04:33.750 239 12640.30 180.68 54785.60 88888.00 2013-08-27 15:04:33.875 239 12640.27 180.68 54785.57 88888.00 2013-08-27 15:04:34.000 239 12640.25 180.68 54785.60 88888.00 2013-08-27 15:04:34.125 239 12640.23 180.68 54785.62 88888.00 2013-08-27 15:04:34.250 239 12640.23 180.68 54785.62 88888.00 2013-08-27 15:04:34.375 239 12640.25 180.68 54785.62 88888.00 2013-08-27 15:04:34.500 239 12640.23 180.65 54785.62 88888.00 2013-08-27 15:04:34.625 239 12640.17 180.65 54785.62 88888.00 2013-08-27 15:04:34.750 239 12640.15 180.68 54785.62 88888.00 2013-08-27 15:04:34.875 239 12640.15 180.65 54785.65 88888.00 2013-08-27 15:04:35.000 239 12640.17 180.65 54785.60 88888.00 2013-08-27 15:04:35.125 239 12640.15 180.62 54785.60 88888.00 2013-08-27 15:04:35.250 239 12640.12 180.60 54785.62 88888.00 2013-08-27 15:04:35.375 239 12640.15 180.62 54785.62 88888.00 2013-08-27 15:04:35.500 239 12640.23 180.62 54785.62 88888.00 2013-08-27 15:04:35.625 239 12640.23 180.62 54785.62 88888.00 2013-08-27 15:04:35.750 239 12640.17 180.60 54785.60 88888.00 2013-08-27 15:04:35.875 239 12640.17 180.62 54785.62 88888.00 2013-08-27 15:04:36.000 239 12640.15 180.62 54785.60 88888.00 2013-08-27 15:04:36.125 239 12640.15 180.62 54785.62 88888.00 2013-08-27 15:04:36.250 239 12640.15 180.60 54785.62 88888.00 2013-08-27 15:04:36.375 239 12640.12 180.62 54785.62 88888.00 2013-08-27 15:04:36.500 239 12640.10 180.62 54785.62 88888.00 2013-08-27 15:04:36.625 239 12640.15 180.60 54785.62 88888.00 2013-08-27 15:04:36.750 239 12640.20 180.57 54785.62 88888.00 2013-08-27 15:04:36.875 239 12640.17 180.60 54785.60 88888.00 2013-08-27 15:04:37.000 239 12640.20 180.60 54785.60 88888.00 2013-08-27 15:04:37.125 239 12640.20 180.60 54785.62 88888.00 2013-08-27 15:04:37.250 239 12640.15 180.57 54785.60 88888.00 2013-08-27 15:04:37.375 239 12640.12 180.60 54785.62 88888.00 2013-08-27 15:04:37.500 239 12640.08 180.60 54785.62 88888.00 2013-08-27 15:04:37.625 239 12640.10 180.60 54785.65 88888.00 2013-08-27 15:04:37.750 239 12640.12 180.60 54785.60 88888.00 2013-08-27 15:04:37.875 239 12640.15 180.57 54785.62 88888.00 2013-08-27 15:04:38.000 239 12640.20 180.57 54785.60 88888.00 2013-08-27 15:04:38.125 239 12640.10 180.60 54785.62 88888.00 2013-08-27 15:04:38.250 239 12640.05 180.60 54785.68 88888.00 2013-08-27 15:04:38.375 239 12640.10 180.60 54785.68 88888.00 2013-08-27 15:04:38.500 239 12640.10 180.60 54785.65 88888.00 2013-08-27 15:04:38.625 239 12640.12 180.60 54785.65 88888.00 2013-08-27 15:04:38.750 239 12640.12 180.60 54785.65 88888.00 2013-08-27 15:04:38.875 239 12640.12 180.57 54785.65 88888.00 2013-08-27 15:04:39.000 239 12640.10 180.57 54785.65 88888.00 2013-08-27 15:04:39.125 239 12640.17 180.60 54785.65 88888.00 2013-08-27 15:04:39.250 239 12640.15 180.57 54785.65 88888.00 2013-08-27 15:04:39.375 239 12640.12 180.57 54785.68 88888.00 2013-08-27 15:04:39.500 239 12640.02 180.60 54785.68 88888.00 2013-08-27 15:04:39.625 239 12640.00 180.60 54785.70 88888.00 2013-08-27 15:04:39.750 239 12640.00 180.57 54785.68 88888.00 2013-08-27 15:04:39.875 239 12640.02 180.57 54785.68 88888.00 2013-08-27 15:04:40.000 239 12640.05 180.57 54785.68 88888.00 2013-08-27 15:04:40.125 239 12640.02 180.60 54785.68 88888.00 2013-08-27 15:04:40.250 239 12639.98 180.57 54785.70 88888.00 2013-08-27 15:04:40.375 239 12640.00 180.55 54785.68 88888.00 2013-08-27 15:04:40.500 239 12640.02 180.55 54785.68 88888.00 2013-08-27 15:04:40.625 239 12640.00 180.57 54785.70 88888.00 2013-08-27 15:04:40.750 239 12640.00 180.55 54785.70 88888.00 2013-08-27 15:04:40.875 239 12640.02 180.55 54785.68 88888.00 2013-08-27 15:04:41.000 239 12640.02 180.57 54785.68 88888.00 2013-08-27 15:04:41.125 239 12639.98 180.55 54785.68 88888.00 2013-08-27 15:04:41.250 239 12639.88 180.55 54785.70 88888.00 2013-08-27 15:04:41.375 239 12639.85 180.57 54785.70 88888.00 2013-08-27 15:04:41.500 239 12639.85 180.57 54785.70 88888.00 2013-08-27 15:04:41.625 239 12639.88 180.57 54785.70 88888.00 2013-08-27 15:04:41.750 239 12639.88 180.57 54785.75 88888.00 2013-08-27 15:04:41.875 239 12639.85 180.57 54785.72 88888.00 2013-08-27 15:04:42.000 239 12639.88 180.60 54785.72 88888.00 2013-08-27 15:04:42.125 239 12639.88 180.60 54785.72 88888.00 2013-08-27 15:04:42.250 239 12639.88 180.60 54785.75 88888.00 2013-08-27 15:04:42.375 239 12639.88 180.62 54785.75 88888.00 2013-08-27 15:04:42.500 239 12639.83 180.60 54785.78 88888.00 2013-08-27 15:04:42.625 239 12639.77 180.62 54785.75 88888.00 2013-08-27 15:04:42.750 239 12639.77 180.60 54785.75 88888.00 2013-08-27 15:04:42.875 239 12639.75 180.60 54785.72 88888.00 2013-08-27 15:04:43.000 239 12639.75 180.60 54785.75 88888.00 2013-08-27 15:04:43.125 239 12639.67 180.60 54785.75 88888.00 2013-08-27 15:04:43.250 239 12639.58 180.57 54785.75 88888.00 2013-08-27 15:04:43.375 239 12639.58 180.57 54785.78 88888.00 2013-08-27 15:04:43.500 239 12639.62 180.57 54785.78 88888.00 2013-08-27 15:04:43.625 239 12639.60 180.60 54785.75 88888.00 2013-08-27 15:04:43.750 239 12639.65 180.60 54785.75 88888.00 2013-08-27 15:04:43.875 239 12639.65 180.60 54785.75 88888.00 2013-08-27 15:04:44.000 239 12639.67 180.60 54785.75 88888.00 2013-08-27 15:04:44.125 239 12639.67 180.60 54785.75 88888.00 2013-08-27 15:04:44.250 239 12639.65 180.55 54785.78 88888.00 2013-08-27 15:04:44.375 239 12639.62 180.57 54785.78 88888.00 2013-08-27 15:04:44.500 239 12639.62 180.57 54785.78 88888.00 2013-08-27 15:04:44.625 239 12639.62 180.60 54785.80 88888.00 2013-08-27 15:04:44.750 239 12639.65 180.57 54785.78 88888.00 2013-08-27 15:04:44.875 239 12639.62 180.57 54785.78 88888.00 2013-08-27 15:04:45.000 239 12639.58 180.53 54785.78 88888.00 2013-08-27 15:04:45.125 239 12639.55 180.55 54785.78 88888.00 2013-08-27 15:04:45.250 239 12639.48 180.53 54785.78 88888.00 2013-08-27 15:04:45.375 239 12639.52 180.53 54785.78 88888.00 2013-08-27 15:04:45.500 239 12639.52 180.53 54785.82 88888.00 2013-08-27 15:04:45.625 239 12639.55 180.55 54785.80 88888.00 2013-08-27 15:04:45.750 239 12639.55 180.53 54785.80 88888.00 2013-08-27 15:04:45.875 239 12639.58 180.50 54785.80 88888.00 2013-08-27 15:04:46.000 239 12639.55 180.50 54785.78 88888.00 2013-08-27 15:04:46.125 239 12639.58 180.50 54785.80 88888.00 2013-08-27 15:04:46.250 239 12639.58 180.53 54785.82 88888.00 2013-08-27 15:04:46.375 239 12639.48 180.53 54785.82 88888.00 2013-08-27 15:04:46.500 239 12639.42 180.53 54785.82 88888.00 2013-08-27 15:04:46.625 239 12639.42 180.53 54785.80 88888.00 2013-08-27 15:04:46.750 239 12639.48 180.53 54785.82 88888.00 2013-08-27 15:04:46.875 239 12639.50 180.50 54785.85 88888.00 2013-08-27 15:04:47.000 239 12639.50 180.47 54785.85 88888.00 2013-08-27 15:04:47.125 239 12639.50 180.50 54785.85 88888.00 2013-08-27 15:04:47.250 239 12639.45 180.47 54785.85 88888.00 2013-08-27 15:04:47.375 239 12639.55 180.47 54785.82 88888.00 2013-08-27 15:04:47.500 239 12639.58 180.47 54785.82 88888.00 2013-08-27 15:04:47.625 239 12639.55 180.47 54785.85 88888.00 2013-08-27 15:04:47.750 239 12639.50 180.50 54785.82 88888.00 2013-08-27 15:04:47.875 239 12639.48 180.47 54785.82 88888.00 2013-08-27 15:04:48.000 239 12639.45 180.47 54785.80 88888.00 2013-08-27 15:04:48.125 239 12639.38 180.47 54785.80 88888.00 2013-08-27 15:04:48.250 239 12639.38 180.47 54785.82 88888.00 2013-08-27 15:04:48.375 239 12639.40 180.47 54785.85 88888.00 2013-08-27 15:04:48.500 239 12639.40 180.45 54785.82 88888.00 2013-08-27 15:04:48.625 239 12639.38 180.45 54785.82 88888.00 2013-08-27 15:04:48.750 239 12639.38 180.43 54785.82 88888.00 2013-08-27 15:04:48.875 239 12639.40 180.43 54785.82 88888.00 2013-08-27 15:04:49.000 239 12639.45 180.43 54785.80 88888.00 2013-08-27 15:04:49.125 239 12639.42 180.43 54785.82 88888.00 2013-08-27 15:04:49.250 239 12639.38 180.43 54785.82 88888.00 2013-08-27 15:04:49.375 239 12639.42 180.43 54785.82 88888.00 2013-08-27 15:04:49.500 239 12639.45 180.45 54785.82 88888.00 2013-08-27 15:04:49.625 239 12639.42 180.47 54785.85 88888.00 2013-08-27 15:04:49.750 239 12639.45 180.47 54785.85 88888.00 2013-08-27 15:04:49.875 239 12639.45 180.45 54785.80 88888.00 2013-08-27 15:04:50.000 239 12639.50 180.45 54785.80 88888.00 2013-08-27 15:04:50.125 239 12639.45 180.47 54785.80 88888.00 2013-08-27 15:04:50.250 239 12639.42 180.45 54785.82 88888.00 2013-08-27 15:04:50.375 239 12639.48 180.47 54785.82 88888.00 2013-08-27 15:04:50.500 239 12639.45 180.47 54785.82 88888.00 2013-08-27 15:04:50.625 239 12639.40 180.47 54785.80 88888.00 2013-08-27 15:04:50.750 239 12639.38 180.47 54785.80 88888.00 2013-08-27 15:04:50.875 239 12639.40 180.47 54785.80 88888.00 2013-08-27 15:04:51.000 239 12639.48 180.45 54785.78 88888.00 2013-08-27 15:04:51.125 239 12639.52 180.45 54785.80 88888.00 2013-08-27 15:04:51.250 239 12639.48 180.45 54785.80 88888.00 2013-08-27 15:04:51.375 239 12639.45 180.47 54785.80 88888.00 2013-08-27 15:04:51.500 239 12639.42 180.45 54785.80 88888.00 2013-08-27 15:04:51.625 239 12639.50 180.45 54785.80 88888.00 2013-08-27 15:04:51.750 239 12639.58 180.47 54785.80 88888.00 2013-08-27 15:04:51.875 239 12639.55 180.45 54785.82 88888.00 2013-08-27 15:04:52.000 239 12639.50 180.45 54785.82 88888.00 2013-08-27 15:04:52.125 239 12639.45 180.47 54785.82 88888.00 2013-08-27 15:04:52.250 239 12639.48 180.45 54785.82 88888.00 2013-08-27 15:04:52.375 239 12639.45 180.47 54785.82 88888.00 2013-08-27 15:04:52.500 239 12639.52 180.47 54785.80 88888.00 2013-08-27 15:04:52.625 239 12639.55 180.47 54785.82 88888.00 2013-08-27 15:04:52.750 239 12639.52 180.47 54785.82 88888.00 2013-08-27 15:04:52.875 239 12639.52 180.47 54785.80 88888.00 2013-08-27 15:04:53.000 239 12639.58 180.45 54785.78 88888.00 2013-08-27 15:04:53.125 239 12639.60 180.45 54785.80 88888.00 2013-08-27 15:04:53.250 239 12639.55 180.43 54785.82 88888.00 2013-08-27 15:04:53.375 239 12639.52 180.45 54785.80 88888.00 2013-08-27 15:04:53.500 239 12639.50 180.47 54785.80 88888.00 2013-08-27 15:04:53.625 239 12639.45 180.47 54785.78 88888.00 2013-08-27 15:04:53.750 239 12639.45 180.45 54785.78 88888.00 2013-08-27 15:04:53.875 239 12639.48 180.47 54785.75 88888.00 2013-08-27 15:04:54.000 239 12639.52 180.47 54785.75 88888.00 2013-08-27 15:04:54.125 239 12639.55 180.45 54785.78 88888.00 2013-08-27 15:04:54.250 239 12639.55 180.43 54785.82 88888.00 2013-08-27 15:04:54.375 239 12639.55 180.47 54785.80 88888.00 2013-08-27 15:04:54.500 239 12639.58 180.45 54785.80 88888.00 2013-08-27 15:04:54.625 239 12639.60 180.47 54785.78 88888.00 2013-08-27 15:04:54.750 239 12639.62 180.45 54785.78 88888.00 2013-08-27 15:04:54.875 239 12639.60 180.45 54785.78 88888.00 2013-08-27 15:04:55.000 239 12639.60 180.47 54785.78 88888.00 2013-08-27 15:04:55.125 239 12639.65 180.47 54785.78 88888.00 2013-08-27 15:04:55.250 239 12639.62 180.47 54785.78 88888.00 2013-08-27 15:04:55.375 239 12639.65 180.50 54785.78 88888.00 2013-08-27 15:04:55.500 239 12639.67 180.47 54785.78 88888.00 2013-08-27 15:04:55.625 239 12639.65 180.50 54785.80 88888.00 2013-08-27 15:04:55.750 239 12639.62 180.47 54785.75 88888.00 2013-08-27 15:04:55.875 239 12639.60 180.50 54785.75 88888.00 2013-08-27 15:04:56.000 239 12639.60 180.50 54785.75 88888.00 2013-08-27 15:04:56.125 239 12639.58 180.50 54785.78 88888.00 2013-08-27 15:04:56.250 239 12639.65 180.47 54785.78 88888.00 2013-08-27 15:04:56.375 239 12639.73 180.50 54785.80 88888.00 2013-08-27 15:04:56.500 239 12639.73 180.53 54785.80 88888.00 2013-08-27 15:04:56.625 239 12639.70 180.53 54785.80 88888.00 2013-08-27 15:04:56.750 239 12639.75 180.55 54785.75 88888.00 2013-08-27 15:04:56.875 239 12639.77 180.53 54785.75 88888.00 2013-08-27 15:04:57.000 239 12639.77 180.53 54785.72 88888.00 2013-08-27 15:04:57.125 239 12639.75 180.55 54785.72 88888.00 2013-08-27 15:04:57.250 239 12639.77 180.53 54785.72 88888.00 2013-08-27 15:04:57.375 239 12639.85 180.57 54785.75 88888.00 2013-08-27 15:04:57.500 239 12639.83 180.57 54785.78 88888.00 2013-08-27 15:04:57.625 239 12639.80 180.55 54785.75 88888.00 2013-08-27 15:04:57.750 239 12639.83 180.55 54785.75 88888.00 2013-08-27 15:04:57.875 239 12639.85 180.60 54785.72 88888.00 2013-08-27 15:04:58.000 239 12639.90 180.60 54785.70 88888.00 2013-08-27 15:04:58.125 239 12639.88 180.60 54785.68 88888.00 2013-08-27 15:04:58.250 239 12639.80 180.57 54785.70 88888.00 2013-08-27 15:04:58.375 239 12639.73 180.57 54785.68 88888.00 2013-08-27 15:04:58.500 239 12639.75 180.57 54785.68 88888.00 2013-08-27 15:04:58.625 239 12639.77 180.60 54785.68 88888.00 2013-08-27 15:04:58.750 239 12639.85 180.57 54785.70 88888.00 2013-08-27 15:04:58.875 239 12639.85 180.60 54785.70 88888.00 2013-08-27 15:04:59.000 239 12639.90 180.60 54785.70 88888.00 2013-08-27 15:04:59.125 239 12639.92 180.62 54785.68 88888.00 2013-08-27 15:04:59.250 239 12639.85 180.62 54785.70 88888.00 2013-08-27 15:04:59.375 239 12639.85 180.65 54785.68 88888.00 2013-08-27 15:04:59.500 239 12639.80 180.62 54785.68 88888.00 2013-08-27 15:04:59.625 239 12639.80 180.60 54785.68 88888.00 2013-08-27 15:04:59.750 239 12639.80 180.60 54785.68 88888.00 2013-08-27 15:04:59.875 239 12639.90 180.62 54785.68 88888.00 2013-08-27 15:05:00.000 239 12639.90 180.65 54785.68 88888.00 2013-08-27 15:05:00.125 239 12639.92 180.65 54785.68 88888.00 2013-08-27 15:05:00.250 239 12639.90 180.62 54785.68 88888.00 2013-08-27 15:05:00.375 239 12639.92 180.65 54785.68 88888.00 2013-08-27 15:05:00.500 239 12639.98 180.62 54785.68 88888.00 2013-08-27 15:05:00.625 239 12639.95 180.62 54785.68 88888.00 2013-08-27 15:05:00.750 239 12639.83 180.65 54785.65 88888.00 2013-08-27 15:05:00.875 239 12639.73 180.65 54785.65 88888.00 2013-08-27 15:05:01.000 239 12639.80 180.65 54785.65 88888.00 2013-08-27 15:05:01.125 239 12639.85 180.68 54785.68 88888.00 2013-08-27 15:05:01.250 239 12639.80 180.65 54785.68 88888.00 2013-08-27 15:05:01.375 239 12639.88 180.65 54785.68 88888.00 2013-08-27 15:05:01.500 239 12639.85 180.68 54785.68 88888.00 2013-08-27 15:05:01.625 239 12639.75 180.65 54785.68 88888.00 2013-08-27 15:05:01.750 239 12639.70 180.68 54785.70 88888.00 2013-08-27 15:05:01.875 239 12639.77 180.70 54785.70 88888.00 2013-08-27 15:05:02.000 239 12639.80 180.72 54785.68 88888.00 2013-08-27 15:05:02.125 239 12639.73 180.72 54785.70 88888.00 2013-08-27 15:05:02.250 239 12639.85 180.70 54785.68 88888.00 2013-08-27 15:05:02.375 239 12639.90 180.72 54785.68 88888.00 2013-08-27 15:05:02.500 239 12639.85 180.72 54785.70 88888.00 2013-08-27 15:05:02.625 239 12639.80 180.70 54785.68 88888.00 2013-08-27 15:05:02.750 239 12639.83 180.70 54785.68 88888.00 2013-08-27 15:05:02.875 239 12639.88 180.70 54785.65 88888.00 2013-08-27 15:05:03.000 239 12639.88 180.70 54785.68 88888.00 2013-08-27 15:05:03.125 239 12639.88 180.72 54785.68 88888.00 2013-08-27 15:05:03.250 239 12639.80 180.70 54785.68 88888.00 2013-08-27 15:05:03.375 239 12639.83 180.75 54785.68 88888.00 2013-08-27 15:05:03.500 239 12639.85 180.75 54785.68 88888.00 2013-08-27 15:05:03.625 239 12639.83 180.75 54785.68 88888.00 2013-08-27 15:05:03.750 239 12639.77 180.75 54785.68 88888.00 2013-08-27 15:05:03.875 239 12639.67 180.72 54785.68 88888.00 2013-08-27 15:05:04.000 239 12639.62 180.72 54785.65 88888.00 2013-08-27 15:05:04.125 239 12639.73 180.72 54785.65 88888.00 2013-08-27 15:05:04.250 239 12639.80 180.70 54785.68 88888.00 2013-08-27 15:05:04.375 239 12639.83 180.70 54785.68 88888.00 2013-08-27 15:05:04.500 239 12639.75 180.72 54785.70 88888.00 2013-08-27 15:05:04.625 239 12639.73 180.75 54785.70 88888.00 2013-08-27 15:05:04.750 239 12639.75 180.72 54785.68 88888.00 2013-08-27 15:05:04.875 239 12639.75 180.75 54785.70 88888.00 2013-08-27 15:05:05.000 239 12639.73 180.72 54785.70 88888.00 2013-08-27 15:05:05.125 239 12639.67 180.72 54785.68 88888.00 2013-08-27 15:05:05.250 239 12639.62 180.72 54785.70 88888.00 2013-08-27 15:05:05.375 239 12639.73 180.72 54785.70 88888.00 2013-08-27 15:05:05.500 239 12639.77 180.75 54785.68 88888.00 2013-08-27 15:05:05.625 239 12639.77 180.72 54785.70 88888.00 2013-08-27 15:05:05.750 239 12639.70 180.72 54785.70 88888.00 2013-08-27 15:05:05.875 239 12639.70 180.72 54785.70 88888.00 2013-08-27 15:05:06.000 239 12639.67 180.72 54785.68 88888.00 2013-08-27 15:05:06.125 239 12639.65 180.70 54785.70 88888.00 2013-08-27 15:05:06.250 239 12639.67 180.68 54785.72 88888.00 2013-08-27 15:05:06.375 239 12639.70 180.72 54785.72 88888.00 2013-08-27 15:05:06.500 239 12639.62 180.75 54785.72 88888.00 2013-08-27 15:05:06.625 239 12639.62 180.72 54785.70 88888.00 2013-08-27 15:05:06.750 239 12639.65 180.72 54785.68 88888.00 2013-08-27 15:05:06.875 239 12639.58 180.75 54785.68 88888.00 2013-08-27 15:05:07.000 239 12639.58 180.72 54785.68 88888.00 2013-08-27 15:05:07.125 239 12639.52 180.72 54785.70 88888.00 2013-08-27 15:05:07.250 239 12639.48 180.72 54785.72 88888.00 2013-08-27 15:05:07.375 239 12639.48 180.75 54785.70 88888.00 2013-08-27 15:05:07.500 239 12639.52 180.72 54785.72 88888.00 2013-08-27 15:05:07.625 239 12639.52 180.72 54785.72 88888.00 2013-08-27 15:05:07.750 239 12639.48 180.68 54785.72 88888.00 2013-08-27 15:05:07.875 239 12639.48 180.72 54785.70 88888.00 2013-08-27 15:05:08.000 239 12639.45 180.72 54785.70 88888.00 2013-08-27 15:05:08.125 239 12639.48 180.72 54785.70 88888.00 2013-08-27 15:05:08.250 239 12639.48 180.68 54785.70 88888.00 2013-08-27 15:05:08.375 239 12639.42 180.70 54785.70 88888.00 2013-08-27 15:05:08.500 239 12639.38 180.70 54785.72 88888.00 2013-08-27 15:05:08.625 239 12639.38 180.72 54785.75 88888.00 2013-08-27 15:05:08.750 239 12639.40 180.70 54785.75 88888.00 2013-08-27 15:05:08.875 239 12639.45 180.70 54785.75 88888.00 2013-08-27 15:05:09.000 239 12639.40 180.70 54785.72 88888.00 2013-08-27 15:05:09.125 239 12639.40 180.70 54785.75 88888.00 2013-08-27 15:05:09.250 239 12639.35 180.70 54785.78 88888.00 2013-08-27 15:05:09.375 239 12639.38 180.75 54785.78 88888.00 2013-08-27 15:05:09.500 239 12639.38 180.75 54785.78 88888.00 2013-08-27 15:05:09.625 239 12639.42 180.75 54785.75 88888.00 2013-08-27 15:05:09.750 239 12639.42 180.75 54785.75 88888.00 2013-08-27 15:05:09.875 239 12639.35 180.72 54785.75 88888.00 2013-08-27 15:05:10.000 239 12639.30 180.75 54785.78 88888.00 2013-08-27 15:05:10.125 239 12639.25 180.72 54785.78 88888.00 2013-08-27 15:05:10.250 239 12639.20 180.70 54785.78 88888.00 2013-08-27 15:05:10.375 239 12639.20 180.72 54785.78 88888.00 2013-08-27 15:05:10.500 239 12639.23 180.75 54785.78 88888.00 2013-08-27 15:05:10.625 239 12639.20 180.72 54785.78 88888.00 2013-08-27 15:05:10.750 239 12639.20 180.75 54785.75 88888.00 2013-08-27 15:05:10.875 239 12639.17 180.75 54785.78 88888.00 2013-08-27 15:05:11.000 239 12639.17 180.75 54785.75 88888.00 2013-08-27 15:05:11.125 239 12639.12 180.75 54785.78 88888.00 2013-08-27 15:05:11.250 239 12639.12 180.75 54785.80 88888.00 2013-08-27 15:05:11.375 239 12639.17 180.78 54785.80 88888.00 2013-08-27 15:05:11.500 239 12639.20 180.78 54785.82 88888.00 2013-08-27 15:05:11.625 239 12639.12 180.75 54785.82 88888.00 2013-08-27 15:05:11.750 239 12639.08 180.78 54785.82 88888.00 2013-08-27 15:05:11.875 239 12639.15 180.78 54785.82 88888.00 2013-08-27 15:05:12.000 239 12639.23 180.78 54785.80 88888.00 2013-08-27 15:05:12.125 239 12639.20 180.75 54785.80 88888.00 2013-08-27 15:05:12.250 239 12639.17 180.70 54785.80 88888.00 2013-08-27 15:05:12.375 239 12639.20 180.75 54785.78 88888.00 2013-08-27 15:05:12.500 239 12639.23 180.75 54785.75 88888.00 2013-08-27 15:05:12.625 239 12639.20 180.78 54785.78 88888.00 2013-08-27 15:05:12.750 239 12639.23 180.78 54785.80 88888.00 2013-08-27 15:05:12.875 239 12639.27 180.78 54785.78 88888.00 2013-08-27 15:05:13.000 239 12639.25 180.82 54785.78 88888.00 2013-08-27 15:05:13.125 239 12639.15 180.82 54785.78 88888.00 2013-08-27 15:05:13.250 239 12639.15 180.82 54785.80 88888.00 2013-08-27 15:05:13.375 239 12639.17 180.82 54785.80 88888.00 2013-08-27 15:05:13.500 239 12639.12 180.82 54785.80 88888.00 2013-08-27 15:05:13.625 239 12639.12 180.82 54785.78 88888.00 2013-08-27 15:05:13.750 239 12639.10 180.85 54785.80 88888.00 2013-08-27 15:05:13.875 239 12639.12 180.82 54785.82 88888.00 2013-08-27 15:05:14.000 239 12639.17 180.85 54785.80 88888.00 2013-08-27 15:05:14.125 239 12639.15 180.88 54785.78 88888.00 2013-08-27 15:05:14.250 239 12639.12 180.88 54785.80 88888.00 2013-08-27 15:05:14.375 239 12639.17 180.90 54785.78 88888.00 2013-08-27 15:05:14.500 239 12639.20 180.90 54785.78 88888.00 2013-08-27 15:05:14.625 239 12639.23 180.90 54785.78 88888.00 2013-08-27 15:05:14.750 239 12639.15 180.90 54785.78 88888.00 2013-08-27 15:05:14.875 239 12639.05 180.90 54785.78 88888.00 2013-08-27 15:05:15.000 239 12639.12 180.93 54785.75 88888.00 2013-08-27 15:05:15.125 239 12639.23 180.90 54785.75 88888.00 2013-08-27 15:05:15.250 239 12639.20 180.90 54785.72 88888.00 2013-08-27 15:05:15.375 239 12639.17 180.95 54785.72 88888.00 2013-08-27 15:05:15.500 239 12639.12 180.97 54785.75 88888.00 2013-08-27 15:05:15.625 239 12639.15 180.97 54785.78 88888.00 2013-08-27 15:05:15.750 239 12639.20 180.97 54785.78 88888.00 2013-08-27 15:05:15.875 239 12639.20 180.97 54785.78 88888.00 2013-08-27 15:05:16.000 239 12639.25 180.97 54785.75 88888.00 2013-08-27 15:05:16.125 239 12639.25 180.97 54785.72 88888.00 2013-08-27 15:05:16.250 239 12639.27 181.00 54785.75 88888.00 2013-08-27 15:05:16.375 239 12639.27 180.97 54785.75 88888.00 2013-08-27 15:05:16.500 239 12639.33 181.00 54785.75 88888.00 2013-08-27 15:05:16.625 239 12639.33 181.03 54785.75 88888.00 2013-08-27 15:05:16.750 239 12639.25 181.05 54785.75 88888.00 2013-08-27 15:05:16.875 239 12639.25 181.05 54785.75 88888.00 2013-08-27 15:05:17.000 239 12639.27 181.05 54785.72 88888.00 2013-08-27 15:05:17.125 239 12639.30 181.07 54785.70 88888.00 2013-08-27 15:05:17.250 239 12639.30 181.07 54785.70 88888.00 2013-08-27 15:05:17.375 239 12639.30 181.10 54785.72 88888.00 2013-08-27 15:05:17.500 239 12639.33 181.07 54785.70 88888.00 2013-08-27 15:05:17.625 239 12639.35 181.07 54785.72 88888.00 2013-08-27 15:05:17.750 239 12639.35 181.07 54785.72 88888.00 2013-08-27 15:05:17.875 239 12639.35 181.10 54785.72 88888.00 2013-08-27 15:05:18.000 239 12639.40 181.10 54785.72 88888.00 2013-08-27 15:05:18.125 239 12639.40 181.12 54785.72 88888.00 2013-08-27 15:05:18.250 239 12639.40 181.10 54785.70 88888.00 2013-08-27 15:05:18.375 239 12639.40 181.15 54785.68 88888.00 2013-08-27 15:05:18.500 239 12639.48 181.15 54785.70 88888.00 2013-08-27 15:05:18.625 239 12639.45 181.18 54785.70 88888.00 2013-08-27 15:05:18.750 239 12639.42 181.18 54785.70 88888.00 2013-08-27 15:05:18.875 239 12639.40 181.18 54785.68 88888.00 2013-08-27 15:05:19.000 239 12639.42 181.18 54785.68 88888.00 2013-08-27 15:05:19.125 239 12639.40 181.18 54785.68 88888.00 2013-08-27 15:05:19.250 239 12639.42 181.18 54785.68 88888.00 2013-08-27 15:05:19.375 239 12639.50 181.18 54785.68 88888.00 2013-08-27 15:05:19.500 239 12639.52 181.18 54785.68 88888.00 2013-08-27 15:05:19.625 239 12639.50 181.20 54785.68 88888.00 2013-08-27 15:05:19.750 239 12639.48 181.20 54785.68 88888.00 2013-08-27 15:05:19.875 239 12639.42 181.22 54785.68 88888.00 2013-08-27 15:05:20.000 239 12639.38 181.20 54785.68 88888.00 2013-08-27 15:05:20.125 239 12639.38 181.22 54785.70 88888.00 2013-08-27 15:05:20.250 239 12639.48 181.22 54785.70 88888.00 2013-08-27 15:05:20.375 239 12639.52 181.28 54785.68 88888.00 2013-08-27 15:05:20.500 239 12639.45 181.28 54785.68 88888.00 2013-08-27 15:05:20.625 239 12639.35 181.22 54785.65 88888.00 2013-08-27 15:05:20.750 239 12639.42 181.25 54785.65 88888.00 2013-08-27 15:05:20.875 239 12639.48 181.25 54785.65 88888.00 2013-08-27 15:05:21.000 239 12639.48 181.25 54785.65 88888.00 2013-08-27 15:05:21.125 239 12639.45 181.25 54785.68 88888.00 2013-08-27 15:05:21.250 239 12639.38 181.22 54785.68 88888.00 2013-08-27 15:05:21.375 239 12639.45 181.28 54785.65 88888.00 2013-08-27 15:05:21.500 239 12639.50 181.25 54785.65 88888.00 2013-08-27 15:05:21.625 239 12639.48 181.25 54785.65 88888.00 2013-08-27 15:05:21.750 239 12639.45 181.28 54785.68 88888.00 2013-08-27 15:05:21.875 239 12639.40 181.28 54785.68 88888.00 2013-08-27 15:05:22.000 239 12639.42 181.28 54785.68 88888.00 2013-08-27 15:05:22.125 239 12639.48 181.28 54785.65 88888.00 2013-08-27 15:05:22.250 239 12639.42 181.28 54785.68 88888.00 2013-08-27 15:05:22.375 239 12639.40 181.28 54785.68 88888.00 2013-08-27 15:05:22.500 239 12639.42 181.28 54785.70 88888.00 2013-08-27 15:05:22.625 239 12639.42 181.30 54785.68 88888.00 2013-08-27 15:05:22.750 239 12639.45 181.30 54785.68 88888.00 2013-08-27 15:05:22.875 239 12639.40 181.28 54785.65 88888.00 2013-08-27 15:05:23.000 239 12639.38 181.28 54785.65 88888.00 2013-08-27 15:05:23.125 239 12639.35 181.25 54785.68 88888.00 2013-08-27 15:05:23.250 239 12639.40 181.30 54785.70 88888.00 2013-08-27 15:05:23.375 239 12639.45 181.32 54785.68 88888.00 2013-08-27 15:05:23.500 239 12639.38 181.32 54785.70 88888.00 2013-08-27 15:05:23.625 239 12639.40 181.32 54785.70 88888.00 2013-08-27 15:05:23.750 239 12639.40 181.35 54785.70 88888.00 2013-08-27 15:05:23.875 239 12639.35 181.35 54785.68 88888.00 2013-08-27 15:05:24.000 239 12639.33 181.35 54785.68 88888.00 2013-08-27 15:05:24.125 239 12639.38 181.35 54785.68 88888.00 2013-08-27 15:05:24.250 239 12639.38 181.32 54785.70 88888.00 2013-08-27 15:05:24.375 239 12639.40 181.35 54785.70 88888.00 2013-08-27 15:05:24.500 239 12639.40 181.38 54785.70 88888.00 2013-08-27 15:05:24.625 239 12639.35 181.38 54785.70 88888.00 2013-08-27 15:05:24.750 239 12639.35 181.40 54785.72 88888.00 2013-08-27 15:05:24.875 239 12639.35 181.38 54785.72 88888.00 2013-08-27 15:05:25.000 239 12639.38 181.38 54785.70 88888.00 2013-08-27 15:05:25.125 239 12639.33 181.35 54785.70 88888.00 2013-08-27 15:05:25.250 239 12639.33 181.38 54785.70 88888.00 2013-08-27 15:05:25.375 239 12639.40 181.38 54785.68 88888.00 2013-08-27 15:05:25.500 239 12639.42 181.38 54785.70 88888.00 2013-08-27 15:05:25.625 239 12639.35 181.40 54785.70 88888.00 2013-08-27 15:05:25.750 239 12639.27 181.38 54785.70 88888.00 2013-08-27 15:05:25.875 239 12639.25 181.40 54785.68 88888.00 2013-08-27 15:05:26.000 239 12639.30 181.43 54785.68 88888.00 2013-08-27 15:05:26.125 239 12639.30 181.45 54785.70 88888.00 2013-08-27 15:05:26.250 239 12639.23 181.45 54785.72 88888.00 2013-08-27 15:05:26.375 239 12639.20 181.45 54785.72 88888.00 2013-08-27 15:05:26.500 239 12639.23 181.47 54785.72 88888.00 2013-08-27 15:05:26.625 239 12639.25 181.47 54785.72 88888.00 2013-08-27 15:05:26.750 239 12639.25 181.45 54785.72 88888.00 2013-08-27 15:05:26.875 239 12639.27 181.47 54785.72 88888.00 2013-08-27 15:05:27.000 239 12639.30 181.47 54785.70 88888.00 2013-08-27 15:05:27.125 239 12639.33 181.47 54785.70 88888.00 2013-08-27 15:05:27.250 239 12639.27 181.45 54785.72 88888.00 2013-08-27 15:05:27.375 239 12639.25 181.47 54785.75 88888.00 2013-08-27 15:05:27.500 239 12639.20 181.50 54785.72 88888.00 2013-08-27 15:05:27.625 239 12639.17 181.50 54785.75 88888.00 2013-08-27 15:05:27.750 239 12639.17 181.53 54785.72 88888.00 2013-08-27 15:05:27.875 239 12639.12 181.50 54785.72 88888.00 2013-08-27 15:05:28.000 239 12639.17 181.50 54785.72 88888.00 2013-08-27 15:05:28.125 239 12639.15 181.50 54785.75 88888.00 2013-08-27 15:05:28.250 239 12639.10 181.50 54785.75 88888.00 2013-08-27 15:05:28.375 239 12639.08 181.53 54785.72 88888.00 2013-08-27 15:05:28.500 239 12639.10 181.53 54785.75 88888.00 2013-08-27 15:05:28.625 239 12639.10 181.53 54785.75 88888.00 2013-08-27 15:05:28.750 239 12639.15 181.55 54785.72 88888.00 2013-08-27 15:05:28.875 239 12639.12 181.55 54785.72 88888.00 2013-08-27 15:05:29.000 239 12639.10 181.55 54785.75 88888.00 2013-08-27 15:05:29.125 239 12639.12 181.55 54785.75 88888.00 2013-08-27 15:05:29.250 239 12639.05 181.53 54785.75 88888.00 2013-08-27 15:05:29.375 239 12639.08 181.55 54785.75 88888.00 2013-08-27 15:05:29.500 239 12639.08 181.57 54785.75 88888.00 2013-08-27 15:05:29.625 239 12639.10 181.55 54785.78 88888.00 2013-08-27 15:05:29.750 239 12639.08 181.55 54785.75 88888.00 2013-08-27 15:05:29.875 239 12639.08 181.57 54785.72 88888.00 2013-08-27 15:05:30.000 239 12639.08 181.55 54785.72 88888.00 2013-08-27 15:05:30.125 239 12639.00 181.57 54785.72 88888.00 2013-08-27 15:05:30.250 239 12638.92 181.55 54785.75 88888.00 2013-08-27 15:05:30.375 239 12638.98 181.55 54785.75 88888.00 2013-08-27 15:05:30.500 239 12639.00 181.57 54785.78 88888.00 2013-08-27 15:05:30.625 239 12638.95 181.57 54785.80 88888.00 2013-08-27 15:05:30.750 239 12638.88 181.57 54785.82 88888.00 2013-08-27 15:05:30.875 239 12638.92 181.57 54785.80 88888.00 2013-08-27 15:05:31.000 239 12638.98 181.57 54785.78 88888.00 2013-08-27 15:05:31.125 239 12638.90 181.57 54785.78 88888.00 2013-08-27 15:05:31.250 239 12638.85 181.55 54785.78 88888.00 2013-08-27 15:05:31.375 239 12638.90 181.55 54785.80 88888.00 2013-08-27 15:05:31.500 239 12638.88 181.57 54785.80 88888.00 2013-08-27 15:05:31.625 239 12638.88 181.60 54785.80 88888.00 2013-08-27 15:05:31.750 239 12638.90 181.57 54785.80 88888.00 2013-08-27 15:05:31.875 239 12638.95 181.57 54785.80 88888.00 2013-08-27 15:05:32.000 239 12638.98 181.60 54785.78 88888.00 2013-08-27 15:05:32.125 239 12638.98 181.60 54785.80 88888.00 2013-08-27 15:05:32.250 239 12639.00 181.57 54785.82 88888.00 2013-08-27 15:05:32.375 239 12639.00 181.60 54785.85 88888.00 2013-08-27 15:05:32.500 239 12638.95 181.60 54785.82 88888.00 2013-08-27 15:05:32.625 239 12638.92 181.60 54785.80 88888.00 2013-08-27 15:05:32.750 239 12638.95 181.62 54785.80 88888.00 2013-08-27 15:05:32.875 239 12639.02 181.60 54785.80 88888.00 2013-08-27 15:05:33.000 239 12639.02 181.60 54785.80 88888.00 2013-08-27 15:05:33.125 239 12638.95 181.62 54785.80 88888.00 2013-08-27 15:05:33.250 239 12638.88 181.60 54785.82 88888.00 2013-08-27 15:05:33.375 239 12638.88 181.62 54785.82 88888.00 2013-08-27 15:05:33.500 239 12638.85 181.62 54785.85 88888.00 2013-08-27 15:05:33.625 239 12638.90 181.62 54785.82 88888.00 2013-08-27 15:05:33.750 239 12638.88 181.62 54785.80 88888.00 2013-08-27 15:05:33.875 239 12638.88 181.62 54785.82 88888.00 2013-08-27 15:05:34.000 239 12638.90 181.65 54785.82 88888.00 2013-08-27 15:05:34.125 239 12638.90 181.65 54785.85 88888.00 2013-08-27 15:05:34.250 239 12638.90 181.65 54785.85 88888.00 2013-08-27 15:05:34.375 239 12638.98 181.65 54785.82 88888.00 2013-08-27 15:05:34.500 239 12639.00 181.62 54785.82 88888.00 2013-08-27 15:05:34.625 239 12638.98 181.65 54785.85 88888.00 2013-08-27 15:05:34.750 239 12639.00 181.62 54785.85 88888.00 2013-08-27 15:05:34.875 239 12638.95 181.65 54785.82 88888.00 2013-08-27 15:05:35.000 239 12638.95 181.65 54785.82 88888.00 2013-08-27 15:05:35.125 239 12639.00 181.62 54785.82 88888.00 2013-08-27 15:05:35.250 239 12638.98 181.62 54785.82 88888.00 2013-08-27 15:05:35.375 239 12639.00 181.68 54785.82 88888.00 2013-08-27 15:05:35.500 239 12639.00 181.68 54785.82 88888.00 2013-08-27 15:05:35.625 239 12639.02 181.68 54785.85 88888.00 2013-08-27 15:05:35.750 239 12639.08 181.68 54785.85 88888.00 2013-08-27 15:05:35.875 239 12639.08 181.65 54785.82 88888.00 2013-08-27 15:05:36.000 239 12639.05 181.65 54785.82 88888.00 2013-08-27 15:05:36.125 239 12639.05 181.65 54785.82 88888.00 2013-08-27 15:05:36.250 239 12639.05 181.65 54785.80 88888.00 2013-08-27 15:05:36.375 239 12639.08 181.65 54785.82 88888.00 2013-08-27 15:05:36.500 239 12639.05 181.65 54785.82 88888.00 2013-08-27 15:05:36.625 239 12639.05 181.68 54785.82 88888.00 2013-08-27 15:05:36.750 239 12639.08 181.70 54785.82 88888.00 2013-08-27 15:05:36.875 239 12639.10 181.68 54785.82 88888.00 2013-08-27 15:05:37.000 239 12639.10 181.65 54785.78 88888.00 2013-08-27 15:05:37.125 239 12639.08 181.65 54785.80 88888.00 2013-08-27 15:05:37.250 239 12639.08 181.65 54785.82 88888.00 2013-08-27 15:05:37.375 239 12639.12 181.65 54785.85 88888.00 2013-08-27 15:05:37.500 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:37.625 239 12639.15 181.70 54785.82 88888.00 2013-08-27 15:05:37.750 239 12639.17 181.72 54785.82 88888.00 2013-08-27 15:05:37.875 239 12639.15 181.68 54785.85 88888.00 2013-08-27 15:05:38.000 239 12639.15 181.68 54785.80 88888.00 2013-08-27 15:05:38.125 239 12639.15 181.68 54785.82 88888.00 2013-08-27 15:05:38.250 239 12639.12 181.70 54785.82 88888.00 2013-08-27 15:05:38.375 239 12639.12 181.70 54785.82 88888.00 2013-08-27 15:05:38.500 239 12639.20 181.70 54785.82 88888.00 2013-08-27 15:05:38.625 239 12639.20 181.68 54785.80 88888.00 2013-08-27 15:05:38.750 239 12639.17 181.70 54785.80 88888.00 2013-08-27 15:05:38.875 239 12639.17 181.70 54785.82 88888.00 2013-08-27 15:05:39.000 239 12639.17 181.68 54785.80 88888.00 2013-08-27 15:05:39.125 239 12639.12 181.68 54785.78 88888.00 2013-08-27 15:05:39.250 239 12639.08 181.65 54785.80 88888.00 2013-08-27 15:05:39.375 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:39.500 239 12639.17 181.68 54785.80 88888.00 2013-08-27 15:05:39.625 239 12639.17 181.68 54785.85 88888.00 2013-08-27 15:05:39.750 239 12639.17 181.70 54785.82 88888.00 2013-08-27 15:05:39.875 239 12639.20 181.70 54785.82 88888.00 2013-08-27 15:05:40.000 239 12639.20 181.68 54785.82 88888.00 2013-08-27 15:05:40.125 239 12639.15 181.65 54785.85 88888.00 2013-08-27 15:05:40.250 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:40.375 239 12639.15 181.65 54785.80 88888.00 2013-08-27 15:05:40.500 239 12639.17 181.68 54785.82 88888.00 2013-08-27 15:05:40.625 239 12639.15 181.68 54785.82 88888.00 2013-08-27 15:05:40.750 239 12639.15 181.68 54785.82 88888.00 2013-08-27 15:05:40.875 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:41.000 239 12639.17 181.68 54785.80 88888.00 2013-08-27 15:05:41.125 239 12639.23 181.68 54785.80 88888.00 2013-08-27 15:05:41.250 239 12639.23 181.62 54785.82 88888.00 2013-08-27 15:05:41.375 239 12639.20 181.62 54785.80 88888.00 2013-08-27 15:05:41.500 239 12639.20 181.62 54785.82 88888.00 2013-08-27 15:05:41.625 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:41.750 239 12639.17 181.65 54785.82 88888.00 2013-08-27 15:05:41.875 239 12639.20 181.65 54785.82 88888.00 2013-08-27 15:05:42.000 239 12639.20 181.65 54785.80 88888.00 2013-08-27 15:05:42.125 239 12639.17 181.68 54785.82 88888.00 2013-08-27 15:05:42.250 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:42.375 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:42.500 239 12639.17 181.65 54785.82 88888.00 2013-08-27 15:05:42.625 239 12639.17 181.62 54785.82 88888.00 2013-08-27 15:05:42.750 239 12639.20 181.65 54785.82 88888.00 2013-08-27 15:05:42.875 239 12639.20 181.62 54785.80 88888.00 2013-08-27 15:05:43.000 239 12639.20 181.65 54785.80 88888.00 2013-08-27 15:05:43.125 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:43.250 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:43.375 239 12639.17 181.65 54785.82 88888.00 2013-08-27 15:05:43.500 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:43.625 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:43.750 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:43.875 239 12639.15 181.65 54785.82 88888.00 2013-08-27 15:05:44.000 239 12639.12 181.62 54785.82 88888.00 2013-08-27 15:05:44.125 239 12639.12 181.65 54785.82 88888.00 2013-08-27 15:05:44.250 239 12639.10 181.65 54785.88 88888.00 2013-08-27 15:05:44.375 239 12639.08 181.65 54785.88 88888.00 2013-08-27 15:05:44.500 239 12639.05 181.62 54785.82 88888.00 2013-08-27 15:05:44.625 239 12639.02 181.62 54785.82 88888.00 2013-08-27 15:05:44.750 239 12639.00 181.65 54785.82 88888.00 2013-08-27 15:05:44.875 239 12639.02 181.62 54785.82 88888.00 2013-08-27 15:05:45.000 239 12639.10 181.62 54785.82 88888.00 2013-08-27 15:05:45.125 239 12639.17 181.60 54785.85 88888.00 2013-08-27 15:05:45.250 239 12639.15 181.57 54785.82 88888.00 2013-08-27 15:05:45.375 239 12639.15 181.60 54785.85 88888.00 2013-08-27 15:05:45.500 239 12639.17 181.60 54785.88 88888.00 2013-08-27 15:05:45.625 239 12639.17 181.60 54785.88 88888.00 2013-08-27 15:05:45.750 239 12639.15 181.62 54785.85 88888.00 2013-08-27 15:05:45.875 239 12639.10 181.62 54785.85 88888.00 2013-08-27 15:05:46.000 239 12639.02 181.68 54785.88 88888.00 2013-08-27 15:05:46.125 239 12639.08 181.68 54785.90 88888.00 2013-08-27 15:05:46.250 239 12639.12 181.68 54785.90 88888.00 2013-08-27 15:05:46.375 239 12639.10 181.68 54785.90 88888.00 2013-08-27 15:05:46.500 239 12639.05 181.68 54785.90 88888.00 2013-08-27 15:05:46.625 239 12639.05 181.68 54785.93 88888.00 2013-08-27 15:05:46.750 239 12639.02 181.68 54785.93 88888.00 2013-08-27 15:05:46.875 239 12639.02 181.68 54785.93 88888.00 2013-08-27 15:05:47.000 239 12639.02 181.62 54785.85 88888.00 2013-08-27 15:05:47.125 239 12639.02 181.62 54785.88 88888.00 2013-08-27 15:05:47.250 239 12638.98 181.62 54785.90 88888.00 2013-08-27 15:05:47.375 239 12639.05 181.62 54785.88 88888.00 2013-08-27 15:05:47.500 239 12639.02 181.65 54785.88 88888.00 2013-08-27 15:05:47.625 239 12639.00 181.62 54785.85 88888.00 2013-08-27 15:05:47.750 239 12639.02 181.62 54785.88 88888.00 2013-08-27 15:05:47.875 239 12639.02 181.68 54785.90 88888.00 2013-08-27 15:05:48.000 239 12639.02 181.65 54785.88 88888.00 2013-08-27 15:05:48.125 239 12639.05 181.68 54785.85 88888.00 2013-08-27 15:05:48.250 239 12639.05 181.68 54785.88 88888.00 2013-08-27 15:05:48.375 239 12639.05 181.68 54785.90 88888.00 2013-08-27 15:05:48.500 239 12639.10 181.68 54785.90 88888.00 2013-08-27 15:05:48.625 239 12639.05 181.65 54785.90 88888.00 2013-08-27 15:05:48.750 239 12639.02 181.65 54785.90 88888.00 2013-08-27 15:05:48.875 239 12639.05 181.68 54785.88 88888.00 2013-08-27 15:05:49.000 239 12639.02 181.68 54785.88 88888.00 2013-08-27 15:05:49.125 239 12639.02 181.65 54785.88 88888.00 2013-08-27 15:05:49.250 239 12639.00 181.65 54785.88 88888.00 2013-08-27 15:05:49.375 239 12639.02 181.68 54785.88 88888.00 2013-08-27 15:05:49.500 239 12639.02 181.65 54785.88 88888.00 2013-08-27 15:05:49.625 239 12639.02 181.65 54785.85 88888.00 2013-08-27 15:05:49.750 239 12639.08 181.65 54785.85 88888.00 2013-08-27 15:05:49.875 239 12639.10 181.68 54785.88 88888.00 2013-08-27 15:05:50.000 239 12639.10 181.68 54785.88 88888.00 2013-08-27 15:05:50.125 239 12639.10 181.65 54785.93 88888.00 2013-08-27 15:05:50.250 239 12639.12 181.65 54785.90 88888.00 2013-08-27 15:05:50.375 239 12639.12 181.68 54785.90 88888.00 2013-08-27 15:05:50.500 239 12639.05 181.65 54785.90 88888.00 2013-08-27 15:05:50.625 239 12639.02 181.62 54785.90 88888.00 2013-08-27 15:05:50.750 239 12639.05 181.65 54785.88 88888.00 2013-08-27 15:05:50.875 239 12639.08 181.65 54785.90 88888.00 2013-08-27 15:05:51.000 239 12639.02 181.65 54785.90 88888.00 2013-08-27 15:05:51.125 239 12639.02 181.65 54785.90 88888.00 2013-08-27 15:05:51.250 239 12639.08 181.65 54785.90 88888.00 2013-08-27 15:05:51.375 239 12639.10 181.65 54785.90 88888.00 2013-08-27 15:05:51.500 239 12639.05 181.68 54785.88 88888.00 2013-08-27 15:05:51.625 239 12639.05 181.65 54785.90 88888.00 2013-08-27 15:05:51.750 239 12639.08 181.68 54785.90 88888.00 2013-08-27 15:05:51.875 239 12639.10 181.68 54785.90 88888.00 2013-08-27 15:05:52.000 239 12639.15 181.72 54785.88 88888.00 2013-08-27 15:05:52.125 239 12639.12 181.72 54785.90 88888.00 2013-08-27 15:05:52.250 239 12639.10 181.72 54785.93 88888.00 2013-08-27 15:05:52.375 239 12639.10 181.72 54785.93 88888.00 2013-08-27 15:05:52.500 239 12639.10 181.70 54785.93 88888.00 2013-08-27 15:05:52.625 239 12639.17 181.68 54785.88 88888.00 2013-08-27 15:05:52.750 239 12639.23 181.68 54785.88 88888.00 2013-08-27 15:05:52.875 239 12639.25 181.70 54785.90 88888.00 2013-08-27 15:05:53.000 239 12639.25 181.70 54785.90 88888.00 2013-08-27 15:05:53.125 239 12639.23 181.70 54785.93 88888.00 2013-08-27 15:05:53.250 239 12639.17 181.70 54785.90 88888.00 2013-08-27 15:05:53.375 239 12639.17 181.70 54785.90 88888.00 2013-08-27 15:05:53.500 239 12639.17 181.72 54785.88 88888.00 2013-08-27 15:05:53.625 239 12639.17 181.72 54785.90 88888.00 2013-08-27 15:05:53.750 239 12639.15 181.72 54785.90 88888.00 2013-08-27 15:05:53.875 239 12639.17 181.72 54785.90 88888.00 2013-08-27 15:05:54.000 239 12639.17 181.72 54785.88 88888.00 2013-08-27 15:05:54.125 239 12639.17 181.70 54785.93 88888.00 2013-08-27 15:05:54.250 239 12639.17 181.68 54785.93 88888.00 2013-08-27 15:05:54.375 239 12639.20 181.70 54785.90 88888.00 2013-08-27 15:05:54.500 239 12639.20 181.72 54785.93 88888.00 2013-08-27 15:05:54.625 239 12639.23 181.70 54785.95 88888.00 2013-08-27 15:05:54.750 239 12639.25 181.72 54785.97 88888.00 2013-08-27 15:05:54.875 239 12639.23 181.70 54785.95 88888.00 2013-08-27 15:05:55.000 239 12639.20 181.70 54785.93 88888.00 2013-08-27 15:05:55.125 239 12639.17 181.72 54785.93 88888.00 2013-08-27 15:05:55.250 239 12639.17 181.70 54785.97 88888.00 2013-08-27 15:05:55.375 239 12639.20 181.70 54785.95 88888.00 2013-08-27 15:05:55.500 239 12639.17 181.70 54785.97 88888.00 2013-08-27 15:05:55.625 239 12639.17 181.70 54785.95 88888.00 2013-08-27 15:05:55.750 239 12639.23 181.72 54785.95 88888.00 2013-08-27 15:05:55.875 239 12639.23 181.72 54785.97 88888.00 2013-08-27 15:05:56.000 239 12639.27 181.72 54785.95 88888.00 2013-08-27 15:05:56.125 239 12639.27 181.72 54785.95 88888.00 2013-08-27 15:05:56.250 239 12639.33 181.70 54785.95 88888.00 2013-08-27 15:05:56.375 239 12639.33 181.72 54785.97 88888.00 2013-08-27 15:05:56.500 239 12639.27 181.72 54785.97 88888.00 2013-08-27 15:05:56.625 239 12639.27 181.72 54785.95 88888.00 2013-08-27 15:05:56.750 239 12639.30 181.72 54785.95 88888.00 2013-08-27 15:05:56.875 239 12639.33 181.72 54785.95 88888.00 2013-08-27 15:05:57.000 239 12639.35 181.72 54785.93 88888.00 2013-08-27 15:05:57.125 239 12639.35 181.75 54785.93 88888.00 2013-08-27 15:05:57.250 239 12639.35 181.75 54785.95 88888.00 2013-08-27 15:05:57.375 239 12639.42 181.78 54785.93 88888.00 2013-08-27 15:05:57.500 239 12639.40 181.78 54785.93 88888.00 2013-08-27 15:05:57.625 239 12639.35 181.80 54785.95 88888.00 2013-08-27 15:05:57.750 239 12639.30 181.78 54785.95 88888.00 2013-08-27 15:05:57.875 239 12639.33 181.78 54785.93 88888.00 2013-08-27 15:05:58.000 239 12639.35 181.78 54785.93 88888.00 2013-08-27 15:05:58.125 239 12639.40 181.78 54785.93 88888.00 2013-08-27 15:05:58.250 239 12639.35 181.72 54785.95 88888.00 2013-08-27 15:05:58.375 239 12639.30 181.75 54785.95 88888.00 2013-08-27 15:05:58.500 239 12639.23 181.75 54785.95 88888.00 2013-08-27 15:05:58.625 239 12639.25 181.78 54785.95 88888.00 2013-08-27 15:05:58.750 239 12639.27 181.78 54785.95 88888.00 2013-08-27 15:05:58.875 239 12639.33 181.78 54785.93 88888.00 2013-08-27 15:05:59.000 239 12639.33 181.78 54785.93 88888.00 2013-08-27 15:05:59.125 239 12639.35 181.78 54785.97 88888.00 2013-08-27 15:05:59.250 239 12639.40 181.75 54785.97 88888.00 2013-08-27 15:05:59.375 239 12639.45 181.78 54785.97 88888.00 2013-08-27 15:05:59.500 239 12639.45 181.78 54785.95 88888.00 2013-08-27 15:05:59.625 239 12639.42 181.80 54785.95 88888.00 2013-08-27 15:05:59.750 239 12639.42 181.80 54785.95 88888.00 2013-08-27 15:05:59.875 239 12639.42 181.80 54785.95 88888.00 2013-08-27 15:06:00.000 239 12639.42 181.78 54785.95 88888.00 2013-08-27 15:06:00.125 239 12639.42 181.78 54785.93 88888.00 2013-08-27 15:06:00.250 239 12639.38 181.78 54785.95 88888.00 2013-08-27 15:06:00.375 239 12639.35 181.78 54785.95 88888.00 2013-08-27 15:06:00.500 239 12639.38 181.78 54785.93 88888.00 2013-08-27 15:06:00.625 239 12639.42 181.75 54785.93 88888.00 2013-08-27 15:06:00.750 239 12639.42 181.78 54785.93 88888.00 2013-08-27 15:06:00.875 239 12639.40 181.75 54785.93 88888.00 2013-08-27 15:06:01.000 239 12639.42 181.75 54785.95 88888.00 2013-08-27 15:06:01.125 239 12639.42 181.78 54785.97 88888.00 2013-08-27 15:06:01.250 239 12639.38 181.75 54785.97 88888.00 2013-08-27 15:06:01.375 239 12639.42 181.75 54785.95 88888.00 2013-08-27 15:06:01.500 239 12639.42 181.75 54785.95 88888.00 2013-08-27 15:06:01.625 239 12639.40 181.72 54785.93 88888.00 2013-08-27 15:06:01.750 239 12639.38 181.75 54785.95 88888.00 2013-08-27 15:06:01.875 239 12639.38 181.78 54785.95 88888.00 2013-08-27 15:06:02.000 239 12639.38 181.80 54785.95 88888.00 2013-08-27 15:06:02.125 239 12639.38 181.80 54785.95 88888.00 2013-08-27 15:06:02.250 239 12639.42 181.78 54785.97 88888.00 2013-08-27 15:06:02.375 239 12639.45 181.75 54785.95 88888.00 2013-08-27 15:06:02.500 239 12639.45 181.78 54785.95 88888.00 2013-08-27 15:06:02.625 239 12639.45 181.78 54785.95 88888.00 2013-08-27 15:06:02.750 239 12639.45 181.78 54785.95 88888.00 2013-08-27 15:06:02.875 239 12639.42 181.75 54785.95 88888.00 2013-08-27 15:06:03.000 239 12639.48 181.78 54785.97 88888.00 2013-08-27 15:06:03.125 239 12639.50 181.80 54786.00 88888.00 2013-08-27 15:06:03.250 239 12639.40 181.75 54785.97 88888.00 2013-08-27 15:06:03.375 239 12639.40 181.78 54785.97 88888.00 2013-08-27 15:06:03.500 239 12639.40 181.78 54786.00 88888.00 2013-08-27 15:06:03.625 239 12639.42 181.78 54786.00 88888.00 2013-08-27 15:06:03.750 239 12639.38 181.78 54786.00 88888.00 2013-08-27 15:06:03.875 239 12639.40 181.78 54785.97 88888.00 2013-08-27 15:06:04.000 239 12639.42 181.75 54785.95 88888.00 2013-08-27 15:06:04.125 239 12639.42 181.75 54786.00 88888.00 2013-08-27 15:06:04.250 239 12639.38 181.78 54786.03 88888.00 2013-08-27 15:06:04.375 239 12639.38 181.75 54785.97 88888.00 2013-08-27 15:06:04.500 239 12639.38 181.75 54786.00 88888.00 2013-08-27 15:06:04.625 239 12639.35 181.78 54785.97 88888.00 2013-08-27 15:06:04.750 239 12639.35 181.72 54786.00 88888.00 2013-08-27 15:06:04.875 239 12639.35 181.75 54786.00 88888.00 2013-08-27 15:06:05.000 239 12639.33 181.75 54786.00 88888.00 2013-08-27 15:06:05.125 239 12639.30 181.78 54786.00 88888.00 2013-08-27 15:06:05.250 239 12639.33 181.75 54786.00 88888.00 2013-08-27 15:06:05.375 239 12639.40 181.78 54786.03 88888.00 2013-08-27 15:06:05.500 239 12639.35 181.72 54786.00 88888.00 2013-08-27 15:06:05.625 239 12639.33 181.72 54786.00 88888.00 2013-08-27 15:06:05.750 239 12639.33 181.72 54785.97 88888.00 2013-08-27 15:06:05.875 239 12639.38 181.75 54786.00 88888.00 2013-08-27 15:06:06.000 239 12639.38 181.75 54786.00 88888.00 2013-08-27 15:06:06.125 239 12639.35 181.75 54786.00 88888.00 2013-08-27 15:06:06.250 239 12639.33 181.75 54786.00 88888.00 2013-08-27 15:06:06.375 239 12639.35 181.75 54786.03 88888.00 2013-08-27 15:06:06.500 239 12639.40 181.72 54786.00 88888.00 2013-08-27 15:06:06.625 239 12639.45 181.75 54786.03 88888.00 2013-08-27 15:06:06.750 239 12639.42 181.72 54786.03 88888.00 2013-08-27 15:06:06.875 239 12639.35 181.75 54786.03 88888.00 2013-08-27 15:06:07.000 239 12639.35 181.75 54786.00 88888.00 2013-08-27 15:06:07.125 239 12639.40 181.78 54786.03 88888.00 2013-08-27 15:06:07.250 239 12639.42 181.75 54786.00 88888.00 2013-08-27 15:06:07.375 239 12639.40 181.75 54786.00 88888.00 2013-08-27 15:06:07.500 239 12639.38 181.72 54786.00 88888.00 2013-08-27 15:06:07.625 239 12639.40 181.72 54786.03 88888.00 2013-08-27 15:06:07.750 239 12639.40 181.75 54786.03 88888.00 2013-08-27 15:06:07.875 239 12639.40 181.72 54786.05 88888.00 2013-08-27 15:06:08.000 239 12639.42 181.72 54786.00 88888.00 2013-08-27 15:06:08.125 239 12639.48 181.72 54786.00 88888.00 2013-08-27 15:06:08.250 239 12639.48 181.72 54786.05 88888.00 2013-08-27 15:06:08.375 239 12639.48 181.72 54786.03 88888.00 2013-08-27 15:06:08.500 239 12639.42 181.72 54786.00 88888.00 2013-08-27 15:06:08.625 239 12639.45 181.72 54786.03 88888.00 2013-08-27 15:06:08.750 239 12639.52 181.72 54786.05 88888.00 2013-08-27 15:06:08.875 239 12639.50 181.70 54786.03 88888.00 2013-08-27 15:06:09.000 239 12639.50 181.68 54786.00 88888.00 2013-08-27 15:06:09.125 239 12639.50 181.68 54786.03 88888.00 2013-08-27 15:06:09.250 239 12639.52 181.65 54786.03 88888.00 2013-08-27 15:06:09.375 239 12639.58 181.68 54786.03 88888.00 2013-08-27 15:06:09.500 239 12639.60 181.70 54786.03 88888.00 2013-08-27 15:06:09.625 239 12639.62 181.70 54786.03 88888.00 2013-08-27 15:06:09.750 239 12639.62 181.70 54786.03 88888.00 2013-08-27 15:06:09.875 239 12639.65 181.70 54786.03 88888.00 2013-08-27 15:06:10.000 239 12639.60 181.68 54786.03 88888.00 2013-08-27 15:06:10.125 239 12639.58 181.68 54786.03 88888.00 2013-08-27 15:06:10.250 239 12639.58 181.68 54786.03 88888.00 2013-08-27 15:06:10.375 239 12639.62 181.70 54786.05 88888.00 2013-08-27 15:06:10.500 239 12639.60 181.68 54786.05 88888.00 2013-08-27 15:06:10.625 239 12639.65 181.65 54786.05 88888.00 2013-08-27 15:06:10.750 239 12639.67 181.65 54786.05 88888.00 2013-08-27 15:06:10.875 239 12639.75 181.65 54786.03 88888.00 2013-08-27 15:06:11.000 239 12639.77 181.65 54786.03 88888.00 2013-08-27 15:06:11.125 239 12639.67 181.68 54786.00 88888.00 2013-08-27 15:06:11.250 239 12639.60 181.65 54786.00 88888.00 2013-08-27 15:06:11.375 239 12639.67 181.65 54786.00 88888.00 2013-08-27 15:06:11.500 239 12639.75 181.65 54786.03 88888.00 2013-08-27 15:06:11.625 239 12639.80 181.62 54786.03 88888.00 2013-08-27 15:06:11.750 239 12639.85 181.62 54786.03 88888.00 2013-08-27 15:06:11.875 239 12639.83 181.62 54786.03 88888.00 2013-08-27 15:06:12.000 239 12639.88 181.62 54786.00 88888.00 2013-08-27 15:06:12.125 239 12639.88 181.60 54786.03 88888.00 2013-08-27 15:06:12.250 239 12639.85 181.60 54786.03 88888.00 2013-08-27 15:06:12.375 239 12639.88 181.62 54786.03 88888.00 2013-08-27 15:06:12.500 239 12639.90 181.60 54786.03 88888.00 2013-08-27 15:06:12.625 239 12639.95 181.60 54786.03 88888.00 2013-08-27 15:06:12.750 239 12639.98 181.57 54786.05 88888.00 2013-08-27 15:06:12.875 239 12639.98 181.60 54786.03 88888.00 2013-08-27 15:06:13.000 239 12639.95 181.60 54786.00 88888.00 2013-08-27 15:06:13.125 239 12639.92 181.60 54786.03 88888.00 2013-08-27 15:06:13.250 239 12639.92 181.57 54786.03 88888.00 2013-08-27 15:06:13.375 239 12639.98 181.57 54786.03 88888.00 2013-08-27 15:06:13.500 239 12640.00 181.57 54786.03 88888.00 2013-08-27 15:06:13.625 239 12640.02 181.60 54786.03 88888.00 2013-08-27 15:06:13.750 239 12640.05 181.55 54786.03 88888.00 2013-08-27 15:06:13.875 239 12640.00 181.57 54786.03 88888.00 2013-08-27 15:06:14.000 239 12640.02 181.55 54786.03 88888.00 2013-08-27 15:06:14.125 239 12640.02 181.57 54786.03 88888.00 2013-08-27 15:06:14.250 239 12640.00 181.60 54786.00 88888.00 2013-08-27 15:06:14.375 239 12640.00 181.60 54786.03 88888.00 2013-08-27 15:06:14.500 239 12640.00 181.60 54786.05 88888.00 2013-08-27 15:06:14.625 239 12640.08 181.55 54786.05 88888.00 2013-08-27 15:06:14.750 239 12640.12 181.55 54786.05 88888.00 2013-08-27 15:06:14.875 239 12640.12 181.57 54786.05 88888.00 2013-08-27 15:06:15.000 239 12640.08 181.55 54786.03 88888.00 2013-08-27 15:06:15.125 239 12640.12 181.55 54786.00 88888.00 2013-08-27 15:06:15.250 239 12640.15 181.50 54786.00 88888.00 2013-08-27 15:06:15.375 239 12640.17 181.53 54786.00 88888.00 2013-08-27 15:06:15.500 239 12640.12 181.53 54786.00 88888.00 2013-08-27 15:06:15.625 239 12640.15 181.53 54786.00 88888.00 2013-08-27 15:06:15.750 239 12640.23 181.53 54786.00 88888.00 2013-08-27 15:06:15.875 239 12640.27 181.53 54786.00 88888.00 2013-08-27 15:06:16.000 239 12640.35 181.53 54786.00 88888.00 2013-08-27 15:06:16.125 239 12640.30 181.53 54786.00 88888.00 2013-08-27 15:06:16.250 239 12640.23 181.50 54786.00 88888.00 2013-08-27 15:06:16.375 239 12640.23 181.50 54785.97 88888.00 2013-08-27 15:06:16.500 239 12640.20 181.50 54785.97 88888.00 2013-08-27 15:06:16.625 239 12640.30 181.50 54785.97 88888.00 2013-08-27 15:06:16.750 239 12640.30 181.47 54785.97 88888.00 2013-08-27 15:06:16.875 239 12640.25 181.47 54785.97 88888.00 2013-08-27 15:06:17.000 239 12640.25 181.50 54785.97 88888.00 2013-08-27 15:06:17.125 239 12640.27 181.50 54785.97 88888.00 2013-08-27 15:06:17.250 239 12640.27 181.45 54785.97 88888.00 2013-08-27 15:06:17.375 239 12640.25 181.47 54785.95 88888.00 2013-08-27 15:06:17.500 239 12640.27 181.47 54785.97 88888.00 2013-08-27 15:06:17.625 239 12640.33 181.47 54786.00 88888.00 2013-08-27 15:06:17.750 239 12640.33 181.50 54786.00 88888.00 2013-08-27 15:06:17.875 239 12640.35 181.47 54786.00 88888.00 2013-08-27 15:06:18.000 239 12640.30 181.45 54786.00 88888.00 2013-08-27 15:06:18.125 239 12640.27 181.50 54786.00 88888.00 2013-08-27 15:06:18.250 239 12640.33 181.45 54785.97 88888.00 2013-08-27 15:06:18.375 239 12640.42 181.43 54785.97 88888.00 2013-08-27 15:06:18.500 239 12640.40 181.45 54785.97 88888.00 2013-08-27 15:06:18.625 239 12640.42 181.47 54785.97 88888.00 2013-08-27 15:06:18.750 239 12640.45 181.47 54785.95 88888.00 2013-08-27 15:06:18.875 239 12640.48 181.47 54785.97 88888.00 2013-08-27 15:06:19.000 239 12640.50 181.47 54785.97 88888.00 2013-08-27 15:06:19.125 239 12640.45 181.47 54785.97 88888.00 2013-08-27 15:06:19.250 239 12640.42 181.45 54785.97 88888.00 2013-08-27 15:06:19.375 239 12640.48 181.47 54786.00 88888.00 2013-08-27 15:06:19.500 239 12640.45 181.47 54786.00 88888.00 2013-08-27 15:06:19.625 239 12640.48 181.45 54785.97 88888.00 2013-08-27 15:06:19.750 239 12640.50 181.43 54786.00 88888.00 2013-08-27 15:06:19.875 239 12640.50 181.40 54786.00 88888.00 2013-08-27 15:06:20.000 239 12640.45 181.43 54785.97 88888.00 2013-08-27 15:06:20.125 239 12640.45 181.45 54785.97 88888.00 2013-08-27 15:06:20.250 239 12640.48 181.45 54785.97 88888.00 2013-08-27 15:06:20.375 239 12640.48 181.47 54786.00 88888.00 2013-08-27 15:06:20.500 239 12640.42 181.45 54786.00 88888.00 2013-08-27 15:06:20.625 239 12640.45 181.47 54786.00 88888.00 2013-08-27 15:06:20.750 239 12640.48 181.47 54786.00 88888.00 2013-08-27 15:06:20.875 239 12640.45 181.47 54786.03 88888.00 2013-08-27 15:06:21.000 239 12640.45 181.50 54786.03 88888.00 2013-08-27 15:06:21.125 239 12640.50 181.50 54786.00 88888.00 2013-08-27 15:06:21.250 239 12640.45 181.45 54786.03 88888.00 2013-08-27 15:06:21.375 239 12640.42 181.45 54786.03 88888.00 2013-08-27 15:06:21.500 239 12640.40 181.47 54786.00 88888.00 2013-08-27 15:06:21.625 239 12640.45 181.50 54786.00 88888.00 2013-08-27 15:06:21.750 239 12640.50 181.50 54786.03 88888.00 2013-08-27 15:06:21.875 239 12640.55 181.47 54786.03 88888.00 2013-08-27 15:06:22.000 239 12640.55 181.50 54786.03 88888.00 2013-08-27 15:06:22.125 239 12640.52 181.47 54786.00 88888.00 2013-08-27 15:06:22.250 239 12640.50 181.43 54786.00 88888.00 2013-08-27 15:06:22.375 239 12640.52 181.45 54786.03 88888.00 2013-08-27 15:06:22.500 239 12640.52 181.47 54786.03 88888.00 2013-08-27 15:06:22.625 239 12640.52 181.47 54786.03 88888.00 2013-08-27 15:06:22.750 239 12640.58 181.45 54786.05 88888.00 2013-08-27 15:06:22.875 239 12640.58 181.45 54786.03 88888.00 2013-08-27 15:06:23.000 239 12640.58 181.47 54786.03 88888.00 2013-08-27 15:06:23.125 239 12640.50 181.50 54786.05 88888.00 2013-08-27 15:06:23.250 239 12640.40 181.47 54786.05 88888.00 2013-08-27 15:06:23.375 239 12640.48 181.47 54786.05 88888.00 2013-08-27 15:06:23.500 239 12640.50 181.47 54786.05 88888.00 2013-08-27 15:06:23.625 239 12640.52 181.47 54786.05 88888.00 2013-08-27 15:06:23.750 239 12640.50 181.47 54786.07 88888.00 2013-08-27 15:06:23.875 239 12640.45 181.50 54786.07 88888.00 2013-08-27 15:06:24.000 239 12640.48 181.47 54786.05 88888.00 2013-08-27 15:06:24.125 239 12640.55 181.47 54786.03 88888.00 2013-08-27 15:06:24.250 239 12640.55 181.45 54786.03 88888.00 2013-08-27 15:06:24.375 239 12640.58 181.47 54786.03 88888.00 2013-08-27 15:06:24.500 239 12640.55 181.45 54786.03 88888.00 2013-08-27 15:06:24.625 239 12640.50 181.47 54786.05 88888.00 2013-08-27 15:06:24.750 239 12640.42 181.50 54786.03 88888.00 2013-08-27 15:06:24.875 239 12640.48 181.47 54786.05 88888.00 2013-08-27 15:06:25.000 239 12640.50 181.47 54786.05 88888.00 2013-08-27 15:06:25.125 239 12640.52 181.47 54786.03 88888.00 2013-08-27 15:06:25.250 239 12640.45 181.47 54786.05 88888.00 2013-08-27 15:06:25.375 239 12640.48 181.47 54786.03 88888.00 2013-08-27 15:06:25.500 239 12640.52 181.50 54786.03 88888.00 2013-08-27 15:06:25.625 239 12640.55 181.50 54786.07 88888.00 2013-08-27 15:06:25.750 239 12640.55 181.50 54786.05 88888.00 2013-08-27 15:06:25.875 239 12640.58 181.47 54786.05 88888.00 2013-08-27 15:06:26.000 239 12640.60 181.50 54786.07 88888.00 2013-08-27 15:06:26.125 239 12640.60 181.47 54786.07 88888.00 2013-08-27 15:06:26.250 239 12640.55 181.45 54786.07 88888.00 2013-08-27 15:06:26.375 239 12640.58 181.45 54786.05 88888.00 2013-08-27 15:06:26.500 239 12640.55 181.47 54786.05 88888.00 2013-08-27 15:06:26.625 239 12640.55 181.47 54786.07 88888.00 2013-08-27 15:06:26.750 239 12640.62 181.50 54786.07 88888.00 2013-08-27 15:06:26.875 239 12640.67 181.50 54786.07 88888.00 2013-08-27 15:06:27.000 239 12640.67 181.47 54786.05 88888.00 2013-08-27 15:06:27.125 239 12640.62 181.50 54786.07 88888.00 2013-08-27 15:06:27.250 239 12640.60 181.47 54786.07 88888.00 2013-08-27 15:06:27.375 239 12640.62 181.47 54786.07 88888.00 2013-08-27 15:06:27.500 239 12640.67 181.50 54786.07 88888.00 2013-08-27 15:06:27.625 239 12640.65 181.50 54786.07 88888.00 2013-08-27 15:06:27.750 239 12640.65 181.53 54786.07 88888.00 2013-08-27 15:06:27.875 239 12640.58 181.53 54786.07 88888.00 2013-08-27 15:06:28.000 239 12640.62 181.53 54786.07 88888.00 2013-08-27 15:06:28.125 239 12640.65 181.53 54786.07 88888.00 2013-08-27 15:06:28.250 239 12640.60 181.50 54786.05 88888.00 2013-08-27 15:06:28.375 239 12640.62 181.53 54786.07 88888.00 2013-08-27 15:06:28.500 239 12640.65 181.50 54786.10 88888.00 2013-08-27 15:06:28.625 239 12640.60 181.50 54786.10 88888.00 2013-08-27 15:06:28.750 239 12640.60 181.50 54786.10 88888.00 2013-08-27 15:06:28.875 239 12640.58 181.50 54786.12 88888.00 2013-08-27 15:06:29.000 239 12640.58 181.53 54786.10 88888.00 2013-08-27 15:06:29.125 239 12640.65 181.53 54786.07 88888.00 2013-08-27 15:06:29.250 239 12640.70 181.50 54786.05 88888.00 2013-08-27 15:06:29.375 239 12640.73 181.50 54786.07 88888.00 2013-08-27 15:06:29.500 239 12640.70 181.50 54786.10 88888.00 2013-08-27 15:06:29.625 239 12640.62 181.50 54786.10 88888.00 2013-08-27 15:06:29.750 239 12640.60 181.50 54786.07 88888.00 2013-08-27 15:06:29.875 239 12640.67 181.53 54786.07 88888.00 2013-08-27 15:06:30.000 239 12640.67 181.50 54786.12 88888.00 2013-08-27 15:06:30.125 239 12640.67 181.50 54786.10 88888.00 2013-08-27 15:06:30.250 239 12640.60 181.50 54786.12 88888.00 2013-08-27 15:06:30.375 239 12640.58 181.53 54786.10 88888.00 2013-08-27 15:06:30.500 239 12640.60 181.55 54786.10 88888.00 2013-08-27 15:06:30.625 239 12640.67 181.55 54786.10 88888.00 2013-08-27 15:06:30.750 239 12640.62 181.55 54786.12 88888.00 2013-08-27 15:06:30.875 239 12640.58 181.55 54786.12 88888.00 2013-08-27 15:06:31.000 239 12640.60 181.55 54786.12 88888.00 2013-08-27 15:06:31.125 239 12640.65 181.53 54786.10 88888.00 2013-08-27 15:06:31.250 239 12640.62 181.53 54786.12 88888.00 2013-08-27 15:06:31.375 239 12640.58 181.55 54786.12 88888.00 2013-08-27 15:06:31.500 239 12640.55 181.55 54786.10 88888.00 2013-08-27 15:06:31.625 239 12640.58 181.55 54786.12 88888.00 2013-08-27 15:06:31.750 239 12640.58 181.53 54786.12 88888.00 2013-08-27 15:06:31.875 239 12640.60 181.53 54786.12 88888.00 2013-08-27 15:06:32.000 239 12640.62 181.53 54786.15 88888.00 2013-08-27 15:06:32.125 239 12640.58 181.55 54786.15 88888.00 2013-08-27 15:06:32.250 239 12640.58 181.53 54786.15 88888.00 2013-08-27 15:06:32.375 239 12640.55 181.55 54786.18 88888.00 2013-08-27 15:06:32.500 239 12640.55 181.53 54786.12 88888.00 2013-08-27 15:06:32.625 239 12640.52 181.50 54786.12 88888.00 2013-08-27 15:06:32.750 239 12640.55 181.50 54786.12 88888.00 2013-08-27 15:06:32.875 239 12640.50 181.53 54786.15 88888.00 2013-08-27 15:06:33.000 239 12640.52 181.53 54786.12 88888.00 2013-08-27 15:06:33.125 239 12640.50 181.50 54786.15 88888.00 2013-08-27 15:06:33.250 239 12640.55 181.45 54786.18 88888.00 2013-08-27 15:06:33.375 239 12640.62 181.47 54786.15 88888.00 2013-08-27 15:06:33.500 239 12640.62 181.47 54786.18 88888.00 2013-08-27 15:06:33.625 239 12640.55 181.47 54786.18 88888.00 2013-08-27 15:06:33.750 239 12640.50 181.45 54786.18 88888.00 2013-08-27 15:06:33.875 239 12640.50 181.45 54786.20 88888.00 2013-08-27 15:06:34.000 239 12640.52 181.45 54786.20 88888.00 2013-08-27 15:06:34.125 239 12640.55 181.45 54786.18 88888.00 2013-08-27 15:06:34.250 239 12640.58 181.43 54786.18 88888.00 2013-08-27 15:06:34.375 239 12640.60 181.43 54786.18 88888.00 2013-08-27 15:06:34.500 239 12640.55 181.43 54786.15 88888.00 2013-08-27 15:06:34.625 239 12640.48 181.43 54786.20 88888.00 2013-08-27 15:06:34.750 239 12640.52 181.40 54786.22 88888.00 2013-08-27 15:06:34.875 239 12640.50 181.35 54786.22 88888.00 2013-08-27 15:06:35.000 239 12640.42 181.38 54786.22 88888.00 2013-08-27 15:06:35.125 239 12640.38 181.38 54786.20 88888.00 2013-08-27 15:06:35.250 239 12640.40 181.32 54786.20 88888.00 2013-08-27 15:06:35.375 239 12640.42 181.32 54786.20 88888.00 2013-08-27 15:06:35.500 239 12640.42 181.35 54786.22 88888.00 2013-08-27 15:06:35.625 239 12640.40 181.35 54786.25 88888.00 2013-08-27 15:06:35.750 239 12640.38 181.32 54786.25 88888.00 2013-08-27 15:06:35.875 239 12640.38 181.30 54786.25 88888.00 2013-08-27 15:06:36.000 239 12640.35 181.30 54786.22 88888.00 2013-08-27 15:06:36.125 239 12640.33 181.32 54786.25 88888.00 2013-08-27 15:06:36.250 239 12640.35 181.30 54786.25 88888.00 2013-08-27 15:06:36.375 239 12640.40 181.30 54786.28 88888.00 2013-08-27 15:06:36.500 239 12640.35 181.30 54786.28 88888.00 2013-08-27 15:06:36.625 239 12640.33 181.28 54786.25 88888.00 2013-08-27 15:06:36.750 239 12640.27 181.25 54786.28 88888.00 2013-08-27 15:06:36.875 239 12640.20 181.22 54786.28 88888.00 2013-08-27 15:06:37.000 239 12640.17 181.22 54786.30 88888.00 2013-08-27 15:06:37.125 239 12640.17 181.22 54786.30 88888.00 2013-08-27 15:06:37.250 239 12640.15 181.18 54786.30 88888.00 2013-08-27 15:06:37.375 239 12640.20 181.18 54786.32 88888.00 2013-08-27 15:06:37.500 239 12640.15 181.18 54786.30 88888.00 2013-08-27 15:06:37.625 239 12640.10 181.18 54786.30 88888.00 2013-08-27 15:06:37.750 239 12640.15 181.18 54786.30 88888.00 2013-08-27 15:06:37.875 239 12640.15 181.18 54786.32 88888.00 2013-08-27 15:06:38.000 239 12640.15 181.18 54786.35 88888.00 2013-08-27 15:06:38.125 239 12640.12 181.15 54786.38 88888.00 2013-08-27 15:06:38.250 239 12640.05 181.10 54786.38 88888.00 2013-08-27 15:06:38.375 239 12640.00 181.10 54786.38 88888.00 2013-08-27 15:06:38.500 239 12639.98 181.07 54786.38 88888.00 2013-08-27 15:06:38.625 239 12639.98 181.07 54786.38 88888.00 2013-08-27 15:06:38.750 239 12639.98 181.03 54786.38 88888.00 2013-08-27 15:06:38.875 239 12639.98 181.03 54786.38 88888.00 2013-08-27 15:06:39.000 239 12639.92 181.03 54786.38 88888.00 2013-08-27 15:06:39.125 239 12639.92 181.03 54786.38 88888.00 2013-08-27 15:06:39.250 239 12639.92 181.00 54786.38 88888.00 2013-08-27 15:06:39.375 239 12639.95 181.00 54786.40 88888.00 2013-08-27 15:06:39.500 239 12639.92 180.97 54786.40 88888.00 2013-08-27 15:06:39.625 239 12639.92 180.97 54786.40 88888.00 2013-08-27 15:06:39.750 239 12639.85 180.97 54786.43 88888.00 2013-08-27 15:06:39.875 239 12639.80 180.95 54786.43 88888.00 2013-08-27 15:06:40.000 239 12639.80 180.95 54786.43 88888.00 2013-08-27 15:06:40.125 239 12639.80 180.93 54786.40 88888.00 2013-08-27 15:06:40.250 239 12639.80 180.90 54786.40 88888.00 2013-08-27 15:06:40.375 239 12639.77 180.88 54786.38 88888.00 2013-08-27 15:06:40.500 239 12639.70 180.88 54786.43 88888.00 2013-08-27 15:06:40.625 239 12639.70 180.88 54786.43 88888.00 2013-08-27 15:06:40.750 239 12639.73 180.85 54786.43 88888.00 2013-08-27 15:06:40.875 239 12639.67 180.85 54786.45 88888.00 2013-08-27 15:06:41.000 239 12639.65 180.80 54786.43 88888.00 2013-08-27 15:06:41.125 239 12639.62 180.80 54786.45 88888.00 2013-08-27 15:06:41.250 239 12639.60 180.75 54786.47 88888.00 2013-08-27 15:06:41.375 239 12639.67 180.80 54786.47 88888.00 2013-08-27 15:06:41.500 239 12639.70 180.80 54786.47 88888.00 2013-08-27 15:06:41.625 239 12639.70 180.78 54786.50 88888.00 2013-08-27 15:06:41.750 239 12639.65 180.78 54786.50 88888.00 2013-08-27 15:06:41.875 239 12639.65 180.72 54786.47 88888.00 2013-08-27 15:06:42.000 239 12639.65 180.72 54786.47 88888.00 2013-08-27 15:06:42.125 239 12639.65 180.72 54786.50 88888.00 2013-08-27 15:06:42.250 239 12639.65 180.70 54786.53 88888.00 2013-08-27 15:06:42.375 239 12639.65 180.70 54786.53 88888.00 2013-08-27 15:06:42.500 239 12639.62 180.70 54786.53 88888.00 2013-08-27 15:06:42.625 239 12639.62 180.68 54786.50 88888.00 2013-08-27 15:06:42.750 239 12639.62 180.68 54786.53 88888.00 2013-08-27 15:06:42.875 239 12639.62 180.65 54786.53 88888.00 2013-08-27 15:06:43.000 239 12639.62 180.62 54786.53 88888.00 2013-08-27 15:06:43.125 239 12639.60 180.65 54786.55 88888.00 2013-08-27 15:06:43.250 239 12639.52 180.62 54786.57 88888.00 2013-08-27 15:06:43.375 239 12639.52 180.60 54786.57 88888.00 2013-08-27 15:06:43.500 239 12639.58 180.60 54786.57 88888.00 2013-08-27 15:06:43.625 239 12639.52 180.60 54786.57 88888.00 2013-08-27 15:06:43.750 239 12639.48 180.60 54786.55 88888.00 2013-08-27 15:06:43.875 239 12639.50 180.57 54786.55 88888.00 2013-08-27 15:06:44.000 239 12639.58 180.60 54786.57 88888.00 2013-08-27 15:06:44.125 239 12639.55 180.60 54786.57 88888.00 2013-08-27 15:06:44.250 239 12639.52 180.57 54786.55 88888.00 2013-08-27 15:06:44.375 239 12639.55 180.55 54786.57 88888.00 2013-08-27 15:06:44.500 239 12639.58 180.55 54786.57 88888.00 2013-08-27 15:06:44.625 239 12639.58 180.55 54786.60 88888.00 2013-08-27 15:06:44.750 239 12639.60 180.57 54786.60 88888.00 2013-08-27 15:06:44.875 239 12639.58 180.57 54786.60 88888.00 2013-08-27 15:06:45.000 239 12639.58 180.53 54786.60 88888.00 2013-08-27 15:06:45.125 239 12639.58 180.53 54786.60 88888.00 2013-08-27 15:06:45.250 239 12639.55 180.50 54786.60 88888.00 2013-08-27 15:06:45.375 239 12639.58 180.50 54786.60 88888.00 2013-08-27 15:06:45.500 239 12639.65 180.53 54786.62 88888.00 2013-08-27 15:06:45.625 239 12639.58 180.53 54786.62 88888.00 2013-08-27 15:06:45.750 239 12639.58 180.50 54786.62 88888.00 2013-08-27 15:06:45.875 239 12639.58 180.50 54786.62 88888.00 2013-08-27 15:06:46.000 239 12639.60 180.47 54786.62 88888.00 2013-08-27 15:06:46.125 239 12639.62 180.50 54786.62 88888.00 2013-08-27 15:06:46.250 239 12639.60 180.50 54786.65 88888.00 2013-08-27 15:06:46.375 239 12639.60 180.55 54786.65 88888.00 2013-08-27 15:06:46.500 239 12639.58 180.55 54786.65 88888.00 2013-08-27 15:06:46.625 239 12639.60 180.55 54786.62 88888.00 2013-08-27 15:06:46.750 239 12639.60 180.55 54786.62 88888.00 2013-08-27 15:06:46.875 239 12639.55 180.53 54786.62 88888.00 2013-08-27 15:06:47.000 239 12639.55 180.55 54786.60 88888.00 2013-08-27 15:06:47.125 239 12639.50 180.55 54786.62 88888.00 2013-08-27 15:06:47.250 239 12639.48 180.53 54786.65 88888.00 2013-08-27 15:06:47.375 239 12639.50 180.55 54786.65 88888.00 2013-08-27 15:06:47.500 239 12639.52 180.55 54786.65 88888.00 2013-08-27 15:06:47.625 239 12639.50 180.55 54786.60 88888.00 2013-08-27 15:06:47.750 239 12639.50 180.57 54786.62 88888.00 2013-08-27 15:06:47.875 239 12639.62 180.57 54786.62 88888.00 2013-08-27 15:06:48.000 239 12639.65 180.60 54786.62 88888.00 2013-08-27 15:06:48.125 239 12639.60 180.60 54786.60 88888.00 2013-08-27 15:06:48.250 239 12639.58 180.55 54786.62 88888.00 2013-08-27 15:06:48.375 239 12639.60 180.57 54786.62 88888.00 2013-08-27 15:06:48.500 239 12639.52 180.60 54786.62 88888.00 2013-08-27 15:06:48.625 239 12639.52 180.60 54786.62 88888.00 2013-08-27 15:06:48.750 239 12639.60 180.60 54786.62 88888.00 2013-08-27 15:06:48.875 239 12639.62 180.62 54786.62 88888.00 2013-08-27 15:06:49.000 239 12639.65 180.62 54786.62 88888.00 2013-08-27 15:06:49.125 239 12639.70 180.62 54786.62 88888.00 2013-08-27 15:06:49.250 239 12639.65 180.60 54786.65 88888.00 2013-08-27 15:06:49.375 239 12639.62 180.62 54786.62 88888.00 2013-08-27 15:06:49.500 239 12639.62 180.65 54786.62 88888.00 2013-08-27 15:06:49.625 239 12639.65 180.68 54786.62 88888.00 2013-08-27 15:06:49.750 239 12639.73 180.65 54786.60 88888.00 2013-08-27 15:06:49.875 239 12639.73 180.65 54786.62 88888.00 2013-08-27 15:06:50.000 239 12639.77 180.65 54786.60 88888.00 2013-08-27 15:06:50.125 239 12639.75 180.65 54786.62 88888.00 2013-08-27 15:06:50.250 239 12639.65 180.68 54786.60 88888.00 2013-08-27 15:06:50.375 239 12639.67 180.68 54786.65 88888.00 2013-08-27 15:06:50.500 239 12639.70 180.65 54786.65 88888.00 2013-08-27 15:06:50.625 239 12639.75 180.65 54786.62 88888.00 2013-08-27 15:06:50.750 239 12639.75 180.65 54786.65 88888.00 2013-08-27 15:06:50.875 239 12639.73 180.65 54786.62 88888.00 2013-08-27 15:06:51.000 239 12639.73 180.68 54786.62 88888.00 2013-08-27 15:06:51.125 239 12639.70 180.68 54786.65 88888.00 2013-08-27 15:06:51.250 239 12639.62 180.68 54786.65 88888.00 2013-08-27 15:06:51.375 239 12639.62 180.70 54786.65 88888.00 2013-08-27 15:06:51.500 239 12639.65 180.68 54786.65 88888.00 2013-08-27 15:06:51.625 239 12639.65 180.68 54786.65 88888.00 2013-08-27 15:06:51.750 239 12639.62 180.65 54786.60 88888.00 2013-08-27 15:06:51.875 239 12639.60 180.68 54786.65 88888.00 2013-08-27 15:06:52.000 239 12639.67 180.68 54786.65 88888.00 2013-08-27 15:06:52.125 239 12639.70 180.68 54786.68 88888.00 2013-08-27 15:06:52.250 239 12639.65 180.65 54786.68 88888.00 2013-08-27 15:06:52.375 239 12639.55 180.65 54786.65 88888.00 2013-08-27 15:06:52.500 239 12639.52 180.68 54786.65 88888.00 2013-08-27 15:06:52.625 239 12639.58 180.70 54786.70 88888.00 2013-08-27 15:06:52.750 239 12639.55 180.68 54786.68 88888.00 2013-08-27 15:06:52.875 239 12639.45 180.68 54786.65 88888.00 2013-08-27 15:06:53.000 239 12639.48 180.65 54786.65 88888.00 2013-08-27 15:06:53.125 239 12639.48 180.65 54786.68 88888.00 2013-08-27 15:06:53.250 239 12639.42 180.68 54786.68 88888.00 2013-08-27 15:06:53.375 239 12639.38 180.68 54786.68 88888.00 2013-08-27 15:06:53.500 239 12639.35 180.65 54786.70 88888.00 2013-08-27 15:06:53.625 239 12639.33 180.68 54786.70 88888.00 2013-08-27 15:06:53.750 239 12639.30 180.70 54786.70 88888.00 2013-08-27 15:06:53.875 239 12639.27 180.68 54786.70 88888.00 2013-08-27 15:06:54.000 239 12639.30 180.65 54786.70 88888.00 2013-08-27 15:06:54.125 239 12639.27 180.62 54786.70 88888.00 2013-08-27 15:06:54.250 239 12639.25 180.62 54786.75 88888.00 2013-08-27 15:06:54.375 239 12639.33 180.68 54786.72 88888.00 2013-08-27 15:06:54.500 239 12639.35 180.65 54786.72 88888.00 2013-08-27 15:06:54.625 239 12639.30 180.65 54786.75 88888.00 2013-08-27 15:06:54.750 239 12639.27 180.68 54786.75 88888.00 2013-08-27 15:06:54.875 239 12639.23 180.65 54786.72 88888.00 2013-08-27 15:06:55.000 239 12639.23 180.65 54786.72 88888.00 2013-08-27 15:06:55.125 239 12639.20 180.65 54786.72 88888.00 2013-08-27 15:06:55.250 239 12639.15 180.65 54786.78 88888.00 2013-08-27 15:06:55.375 239 12639.15 180.65 54786.78 88888.00 2013-08-27 15:06:55.500 239 12639.10 180.65 54786.78 88888.00 2013-08-27 15:06:55.625 239 12639.10 180.68 54786.80 88888.00 2013-08-27 15:06:55.750 239 12639.10 180.68 54786.80 88888.00 2013-08-27 15:06:55.875 239 12639.10 180.62 54786.80 88888.00 2013-08-27 15:06:56.000 239 12639.12 180.60 54786.80 88888.00 2013-08-27 15:06:56.125 239 12639.15 180.60 54786.80 88888.00 2013-08-27 15:06:56.250 239 12639.12 180.60 54786.82 88888.00 2013-08-27 15:06:56.375 239 12639.08 180.62 54786.80 88888.00 2013-08-27 15:06:56.500 239 12639.05 180.60 54786.82 88888.00 2013-08-27 15:06:56.625 239 12639.02 180.62 54786.82 88888.00 2013-08-27 15:06:56.750 239 12638.98 180.62 54786.82 88888.00 2013-08-27 15:06:56.875 239 12638.98 180.65 54786.85 88888.00 2013-08-27 15:06:57.000 239 12638.98 180.65 54786.82 88888.00 2013-08-27 15:06:57.125 239 12638.95 180.62 54786.85 88888.00 2013-08-27 15:06:57.250 239 12638.92 180.60 54786.88 88888.00 2013-08-27 15:06:57.375 239 12638.95 180.62 54786.90 88888.00 2013-08-27 15:06:57.500 239 12638.92 180.62 54786.90 88888.00 2013-08-27 15:06:57.625 239 12638.95 180.62 54786.82 88888.00 2013-08-27 15:06:57.750 239 12638.98 180.60 54786.85 88888.00 2013-08-27 15:06:57.875 239 12638.92 180.60 54786.85 88888.00 2013-08-27 15:06:58.000 239 12638.90 180.60 54786.85 88888.00 2013-08-27 15:06:58.125 239 12638.85 180.60 54786.85 88888.00 2013-08-27 15:06:58.250 239 12638.88 180.60 54786.88 88888.00 2013-08-27 15:06:58.375 239 12638.92 180.62 54786.88 88888.00 2013-08-27 15:06:58.500 239 12638.90 180.62 54786.90 88888.00 2013-08-27 15:06:58.625 239 12638.85 180.62 54786.93 88888.00 2013-08-27 15:06:58.750 239 12638.77 180.62 54786.90 88888.00 2013-08-27 15:06:58.875 239 12638.80 180.60 54786.93 88888.00 2013-08-27 15:06:59.000 239 12638.83 180.62 54786.93 88888.00 2013-08-27 15:06:59.125 239 12638.80 180.62 54786.90 88888.00 2013-08-27 15:06:59.250 239 12638.80 180.60 54786.93 88888.00 2013-08-27 15:06:59.375 239 12638.83 180.60 54786.93 88888.00 2013-08-27 15:06:59.500 239 12638.80 180.60 54786.93 88888.00 2013-08-27 15:06:59.625 239 12638.80 180.60 54786.95 88888.00 2013-08-27 15:06:59.750 239 12638.80 180.60 54786.95 88888.00 2013-08-27 15:06:59.875 239 12638.77 180.62 54786.93 88888.00 2013-08-27 15:07:00.000 239 12638.77 180.60 54786.93 88888.00 2013-08-27 15:07:00.125 239 12638.77 180.60 54786.93 88888.00 2013-08-27 15:07:00.250 239 12638.85 180.60 54786.95 88888.00 2013-08-27 15:07:00.375 239 12638.85 180.65 54786.95 88888.00 2013-08-27 15:07:00.500 239 12638.83 180.65 54786.95 88888.00 2013-08-27 15:07:00.625 239 12638.83 180.62 54786.93 88888.00 2013-08-27 15:07:00.750 239 12638.85 180.65 54786.95 88888.00 2013-08-27 15:07:00.875 239 12638.85 180.65 54786.95 88888.00 2013-08-27 15:07:01.000 239 12638.80 180.65 54786.97 88888.00 2013-08-27 15:07:01.125 239 12638.75 180.68 54786.97 88888.00 2013-08-27 15:07:01.250 239 12638.75 180.68 54786.95 88888.00 2013-08-27 15:07:01.375 239 12638.80 180.70 54786.95 88888.00 2013-08-27 15:07:01.500 239 12638.77 180.68 54786.95 88888.00 2013-08-27 15:07:01.625 239 12638.75 180.70 54786.95 88888.00 2013-08-27 15:07:01.750 239 12638.77 180.70 54786.95 88888.00 2013-08-27 15:07:01.875 239 12638.80 180.70 54786.95 88888.00 2013-08-27 15:07:02.000 239 12638.80 180.70 54786.95 88888.00 2013-08-27 15:07:02.125 239 12638.80 180.68 54786.93 88888.00 2013-08-27 15:07:02.250 239 12638.80 180.68 54786.93 88888.00 2013-08-27 15:07:02.375 239 12638.77 180.70 54786.95 88888.00 2013-08-27 15:07:02.500 239 12638.77 180.70 54786.97 88888.00 2013-08-27 15:07:02.625 239 12638.80 180.70 54787.00 88888.00 2013-08-27 15:07:02.750 239 12638.77 180.72 54787.00 88888.00 2013-08-27 15:07:02.875 239 12638.75 180.72 54786.97 88888.00 2013-08-27 15:07:03.000 239 12638.85 180.72 54786.95 88888.00 2013-08-27 15:07:03.125 239 12638.92 180.70 54786.95 88888.00 2013-08-27 15:07:03.250 239 12638.85 180.70 54786.95 88888.00 2013-08-27 15:07:03.375 239 12638.85 180.72 54786.93 88888.00 2013-08-27 15:07:03.500 239 12638.83 180.72 54786.93 88888.00 2013-08-27 15:07:03.625 239 12638.88 180.72 54786.95 88888.00 2013-08-27 15:07:03.750 239 12638.90 180.72 54786.95 88888.00 2013-08-27 15:07:03.875 239 12638.90 180.75 54786.95 88888.00 2013-08-27 15:07:04.000 239 12638.88 180.75 54786.97 88888.00 2013-08-27 15:07:04.125 239 12638.90 180.75 54786.95 88888.00 2013-08-27 15:07:04.250 239 12638.88 180.75 54786.90 88888.00 2013-08-27 15:07:04.375 239 12638.98 180.80 54786.93 88888.00 2013-08-27 15:07:04.500 239 12639.00 180.80 54786.93 88888.00 2013-08-27 15:07:04.625 239 12638.98 180.80 54786.90 88888.00 2013-08-27 15:07:04.750 239 12639.00 180.78 54786.88 88888.00 2013-08-27 15:07:04.875 239 12639.05 180.78 54786.90 88888.00 2013-08-27 15:07:05.000 239 12639.10 180.78 54786.88 88888.00 2013-08-27 15:07:05.125 239 12639.08 180.80 54786.90 88888.00 2013-08-27 15:07:05.250 239 12639.00 180.78 54786.90 88888.00 2013-08-27 15:07:05.375 239 12639.08 180.78 54786.88 88888.00 2013-08-27 15:07:05.500 239 12639.12 180.82 54786.90 88888.00 2013-08-27 15:07:05.625 239 12639.10 180.82 54786.88 88888.00 2013-08-27 15:07:05.750 239 12639.08 180.82 54786.88 88888.00 2013-08-27 15:07:05.875 239 12639.08 180.82 54786.88 88888.00 2013-08-27 15:07:06.000 239 12639.10 180.80 54786.85 88888.00 2013-08-27 15:07:06.125 239 12639.12 180.78 54786.82 88888.00 2013-08-27 15:07:06.250 239 12639.12 180.78 54786.88 88888.00 2013-08-27 15:07:06.375 239 12639.12 180.82 54786.85 88888.00 2013-08-27 15:07:06.500 239 12639.17 180.85 54786.88 88888.00 2013-08-27 15:07:06.625 239 12639.20 180.82 54786.85 88888.00 2013-08-27 15:07:06.750 239 12639.23 180.82 54786.82 88888.00 2013-08-27 15:07:06.875 239 12639.27 180.85 54786.85 88888.00 2013-08-27 15:07:07.000 239 12639.30 180.85 54786.85 88888.00 2013-08-27 15:07:07.125 239 12639.33 180.85 54786.88 88888.00 2013-08-27 15:07:07.250 239 12639.30 180.82 54786.85 88888.00 2013-08-27 15:07:07.375 239 12639.30 180.85 54786.85 88888.00 2013-08-27 15:07:07.500 239 12639.27 180.85 54786.85 88888.00 2013-08-27 15:07:07.625 239 12639.27 180.85 54786.82 88888.00 2013-08-27 15:07:07.750 239 12639.38 180.85 54786.82 88888.00 2013-08-27 15:07:07.875 239 12639.35 180.85 54786.82 88888.00 2013-08-27 15:07:08.000 239 12639.30 180.85 54786.80 88888.00 2013-08-27 15:07:08.125 239 12639.27 180.88 54786.82 88888.00 2013-08-27 15:07:08.250 239 12639.30 180.85 54786.80 88888.00 2013-08-27 15:07:08.375 239 12639.35 180.88 54786.82 88888.00 2013-08-27 15:07:08.500 239 12639.33 180.88 54786.90 88888.00 2013-08-27 15:07:08.625 239 12639.35 180.88 54786.90 88888.00 2013-08-27 15:07:08.750 239 12639.38 180.88 54786.85 88888.00 2013-08-27 15:07:08.875 239 12639.42 180.88 54786.85 88888.00 2013-08-27 15:07:09.000 239 12639.45 180.85 54786.82 88888.00 2013-08-27 15:07:09.125 239 12639.42 180.85 54786.82 88888.00 2013-08-27 15:07:09.250 239 12639.40 180.82 54786.82 88888.00 2013-08-27 15:07:09.375 239 12639.38 180.85 54786.82 88888.00 2013-08-27 15:07:09.500 239 12639.42 180.88 54786.82 88888.00 2013-08-27 15:07:09.625 239 12639.42 180.90 54786.85 88888.00 2013-08-27 15:07:09.750 239 12639.50 180.90 54786.82 88888.00 2013-08-27 15:07:09.875 239 12639.52 180.88 54786.82 88888.00 2013-08-27 15:07:10.000 239 12639.50 180.85 54786.80 88888.00 2013-08-27 15:07:10.125 239 12639.50 180.85 54786.80 88888.00 2013-08-27 15:07:10.250 239 12639.42 180.88 54786.82 88888.00 2013-08-27 15:07:10.375 239 12639.48 180.88 54786.82 88888.00 2013-08-27 15:07:10.500 239 12639.52 180.88 54786.80 88888.00 2013-08-27 15:07:10.625 239 12639.48 180.88 54786.82 88888.00 2013-08-27 15:07:10.750 239 12639.45 180.88 54786.82 88888.00 2013-08-27 15:07:10.875 239 12639.55 180.85 54786.85 88888.00 2013-08-27 15:07:11.000 239 12639.58 180.85 54786.85 88888.00 2013-08-27 15:07:11.125 239 12639.52 180.88 54786.82 88888.00 2013-08-27 15:07:11.250 239 12639.48 180.88 54786.82 88888.00 2013-08-27 15:07:11.375 239 12639.52 180.85 54786.80 88888.00 2013-08-27 15:07:11.500 239 12639.55 180.85 54786.80 88888.00 2013-08-27 15:07:11.625 239 12639.58 180.85 54786.80 88888.00 2013-08-27 15:07:11.750 239 12639.55 180.88 54786.80 88888.00 2013-08-27 15:07:11.875 239 12639.55 180.88 54786.82 88888.00 2013-08-27 15:07:12.000 239 12639.55 180.85 54786.80 88888.00 2013-08-27 15:07:12.125 239 12639.58 180.85 54786.80 88888.00 2013-08-27 15:07:12.250 239 12639.58 180.82 54786.80 88888.00 2013-08-27 15:07:12.375 239 12639.52 180.85 54786.78 88888.00 2013-08-27 15:07:12.500 239 12639.48 180.85 54786.80 88888.00 2013-08-27 15:07:12.625 239 12639.45 180.88 54786.80 88888.00 2013-08-27 15:07:12.750 239 12639.50 180.85 54786.80 88888.00 2013-08-27 15:07:12.875 239 12639.48 180.82 54786.80 88888.00 2013-08-27 15:07:13.000 239 12639.50 180.80 54786.80 88888.00 2013-08-27 15:07:13.125 239 12639.48 180.80 54786.82 88888.00 2013-08-27 15:07:13.250 239 12639.48 180.82 54786.82 88888.00 2013-08-27 15:07:13.375 239 12639.52 180.82 54786.82 88888.00 2013-08-27 15:07:13.500 239 12639.50 180.82 54786.82 88888.00 2013-08-27 15:07:13.625 239 12639.52 180.82 54786.85 88888.00 2013-08-27 15:07:13.750 239 12639.60 180.80 54786.85 88888.00 2013-08-27 15:07:13.875 239 12639.65 180.80 54786.85 88888.00 2013-08-27 15:07:14.000 239 12639.67 180.80 54786.82 88888.00 2013-08-27 15:07:14.125 239 12639.67 180.80 54786.80 88888.00 2013-08-27 15:07:14.250 239 12639.65 180.78 54786.85 88888.00 2013-08-27 15:07:14.375 239 12639.65 180.78 54786.85 88888.00 2013-08-27 15:07:14.500 239 12639.67 180.78 54786.88 88888.00 2013-08-27 15:07:14.625 239 12639.67 180.80 54786.85 88888.00 2013-08-27 15:07:14.750 239 12639.65 180.80 54786.85 88888.00 2013-08-27 15:07:14.875 239 12639.62 180.78 54786.88 88888.00 2013-08-27 15:07:15.000 239 12639.60 180.78 54786.85 88888.00 2013-08-27 15:07:15.125 239 12639.62 180.78 54786.82 88888.00 2013-08-27 15:07:15.250 239 12639.65 180.80 54786.85 88888.00 2013-08-27 15:07:15.375 239 12639.70 180.80 54786.85 88888.00 2013-08-27 15:07:15.500 239 12639.70 180.80 54786.85 88888.00 2013-08-27 15:07:15.625 239 12639.67 180.78 54786.82 88888.00 2013-08-27 15:07:15.750 239 12639.67 180.78 54786.85 88888.00 2013-08-27 15:07:15.875 239 12639.65 180.78 54786.85 88888.00 2013-08-27 15:07:16.000 239 12639.65 180.78 54786.82 88888.00 2013-08-27 15:07:16.125 239 12639.62 180.75 54786.82 88888.00 2013-08-27 15:07:16.250 239 12639.58 180.75 54786.85 88888.00 2013-08-27 15:07:16.375 239 12639.65 180.78 54786.85 88888.00 2013-08-27 15:07:16.500 239 12639.73 180.75 54786.85 88888.00 2013-08-27 15:07:16.625 239 12639.77 180.72 54786.85 88888.00 2013-08-27 15:07:16.750 239 12639.83 180.72 54786.85 88888.00 2013-08-27 15:07:16.875 239 12639.80 180.78 54786.88 88888.00 2013-08-27 15:07:17.000 239 12639.73 180.75 54786.82 88888.00 2013-08-27 15:07:17.125 239 12639.70 180.75 54786.82 88888.00 2013-08-27 15:07:17.250 239 12639.73 180.72 54786.82 88888.00 2013-08-27 15:07:17.375 239 12639.80 180.72 54786.82 88888.00 2013-08-27 15:07:17.500 239 12639.85 180.75 54786.88 88888.00 2013-08-27 15:07:17.625 239 12639.85 180.75 54786.88 88888.00 2013-08-27 15:07:17.750 239 12639.85 180.72 54786.82 88888.00 2013-08-27 15:07:17.875 239 12639.83 180.72 54786.80 88888.00 2013-08-27 15:07:18.000 239 12639.85 180.70 54786.85 88888.00 2013-08-27 15:07:18.125 239 12639.88 180.70 54786.88 88888.00 2013-08-27 15:07:18.250 239 12639.90 180.70 54786.85 88888.00 2013-08-27 15:07:18.375 239 12639.90 180.75 54786.85 88888.00 2013-08-27 15:07:18.500 239 12639.85 180.75 54786.88 88888.00 2013-08-27 15:07:18.625 239 12639.85 180.75 54786.85 88888.00 2013-08-27 15:07:18.750 239 12639.88 180.72 54786.85 88888.00 2013-08-27 15:07:18.875 239 12639.83 180.75 54786.88 88888.00 2013-08-27 15:07:19.000 239 12639.85 180.75 54786.88 88888.00 2013-08-27 15:07:19.125 239 12639.88 180.70 54786.88 88888.00 2013-08-27 15:07:19.250 239 12639.85 180.68 54786.88 88888.00 2013-08-27 15:07:19.375 239 12639.90 180.70 54786.88 88888.00 2013-08-27 15:07:19.500 239 12639.90 180.70 54786.85 88888.00 2013-08-27 15:07:19.625 239 12639.88 180.70 54786.85 88888.00 2013-08-27 15:07:19.750 239 12639.85 180.70 54786.88 88888.00 2013-08-27 15:07:19.875 239 12639.88 180.70 54786.85 88888.00 2013-08-27 15:07:20.000 239 12639.90 180.72 54786.85 88888.00 2013-08-27 15:07:20.125 239 12639.88 180.70 54786.85 88888.00 2013-08-27 15:07:20.250 239 12639.83 180.68 54786.88 88888.00 2013-08-27 15:07:20.375 239 12639.83 180.72 54786.90 88888.00 2013-08-27 15:07:20.500 239 12639.83 180.70 54786.88 88888.00 2013-08-27 15:07:20.625 239 12639.83 180.65 54786.82 88888.00 2013-08-27 15:07:20.750 239 12639.83 180.65 54786.85 88888.00 2013-08-27 15:07:20.875 239 12639.88 180.68 54786.82 88888.00 2013-08-27 15:07:21.000 239 12639.95 180.68 54786.82 88888.00 2013-08-27 15:07:21.125 239 12639.95 180.65 54786.85 88888.00 2013-08-27 15:07:21.250 239 12639.92 180.65 54786.88 88888.00 2013-08-27 15:07:21.375 239 12639.95 180.65 54786.82 88888.00 2013-08-27 15:07:21.500 239 12639.92 180.65 54786.85 88888.00 2013-08-27 15:07:21.625 239 12639.92 180.68 54786.88 88888.00 2013-08-27 15:07:21.750 239 12639.90 180.65 54786.90 88888.00 2013-08-27 15:07:21.875 239 12639.88 180.65 54786.85 88888.00 2013-08-27 15:07:22.000 239 12639.90 180.65 54786.85 88888.00 2013-08-27 15:07:22.125 239 12639.90 180.65 54786.88 88888.00 2013-08-27 15:07:22.250 239 12639.90 180.62 54786.88 88888.00 2013-08-27 15:07:22.375 239 12639.98 180.65 54786.88 88888.00 2013-08-27 15:07:22.500 239 12639.95 180.60 54786.88 88888.00 2013-08-27 15:07:22.625 239 12639.95 180.60 54786.88 88888.00 2013-08-27 15:07:22.750 239 12639.92 180.57 54786.88 88888.00 2013-08-27 15:07:22.875 239 12639.90 180.57 54786.85 88888.00 2013-08-27 15:07:23.000 239 12639.90 180.60 54786.85 88888.00 2013-08-27 15:07:23.125 239 12639.92 180.60 54786.88 88888.00 2013-08-27 15:07:23.250 239 12639.98 180.57 54786.90 88888.00 2013-08-27 15:07:23.375 239 12640.00 180.57 54786.93 88888.00 2013-08-27 15:07:23.500 239 12639.98 180.60 54786.93 88888.00 2013-08-27 15:07:23.625 239 12639.98 180.57 54786.88 88888.00 2013-08-27 15:07:23.750 239 12640.00 180.57 54786.90 88888.00 2013-08-27 15:07:23.875 239 12640.00 180.55 54786.93 88888.00 2013-08-27 15:07:24.000 239 12639.95 180.55 54786.93 88888.00 2013-08-27 15:07:24.125 239 12639.95 180.53 54786.93 88888.00 2013-08-27 15:07:24.250 239 12639.92 180.50 54786.95 88888.00 2013-08-27 15:07:24.375 239 12639.95 180.53 54786.95 88888.00 2013-08-27 15:07:24.500 239 12639.98 180.50 54786.95 88888.00 2013-08-27 15:07:24.625 239 12639.92 180.47 54786.95 88888.00 2013-08-27 15:07:24.750 239 12639.92 180.47 54786.95 88888.00 2013-08-27 15:07:24.875 239 12639.92 180.50 54786.95 88888.00 2013-08-27 15:07:25.000 239 12639.83 180.50 54786.93 88888.00 2013-08-27 15:07:25.125 239 12639.80 180.50 54786.93 88888.00 2013-08-27 15:07:25.250 239 12639.77 180.45 54786.95 88888.00 2013-08-27 15:07:25.375 239 12639.77 180.45 54786.95 88888.00 2013-08-27 15:07:25.500 239 12639.75 180.45 54786.97 88888.00 2013-08-27 15:07:25.625 239 12639.80 180.45 54786.97 88888.00 2013-08-27 15:07:25.750 239 12639.80 180.43 54787.00 88888.00 2013-08-27 15:07:25.875 239 12639.75 180.43 54787.00 88888.00 2013-08-27 15:07:26.000 239 12639.73 180.40 54786.97 88888.00 2013-08-27 15:07:26.125 239 12639.73 180.40 54786.97 88888.00 2013-08-27 15:07:26.250 239 12639.75 180.40 54787.00 88888.00 2013-08-27 15:07:26.375 239 12639.80 180.40 54786.97 88888.00 2013-08-27 15:07:26.500 239 12639.73 180.40 54787.00 88888.00 2013-08-27 15:07:26.625 239 12639.70 180.40 54787.00 88888.00 2013-08-27 15:07:26.750 239 12639.73 180.38 54787.03 88888.00 2013-08-27 15:07:26.875 239 12639.73 180.38 54787.03 88888.00 2013-08-27 15:07:27.000 239 12639.80 180.35 54787.03 88888.00 2013-08-27 15:07:27.125 239 12639.77 180.32 54787.05 88888.00 2013-08-27 15:07:27.250 239 12639.70 180.30 54787.07 88888.00 2013-08-27 15:07:27.375 239 12639.70 180.32 54787.03 88888.00 2013-08-27 15:07:27.500 239 12639.67 180.30 54787.03 88888.00 2013-08-27 15:07:27.625 239 12639.70 180.30 54787.05 88888.00 2013-08-27 15:07:27.750 239 12639.62 180.30 54787.05 88888.00 2013-08-27 15:07:27.875 239 12639.62 180.30 54787.07 88888.00 2013-08-27 15:07:28.000 239 12639.62 180.30 54787.05 88888.00 2013-08-27 15:07:28.125 239 12639.60 180.30 54787.05 88888.00 2013-08-27 15:07:28.250 239 12639.58 180.25 54787.07 88888.00 2013-08-27 15:07:28.375 239 12639.62 180.25 54787.07 88888.00 2013-08-27 15:07:28.500 239 12639.62 180.22 54787.10 88888.00 2013-08-27 15:07:28.625 239 12639.55 180.20 54787.07 88888.00 2013-08-27 15:07:28.750 239 12639.52 180.22 54787.05 88888.00 2013-08-27 15:07:28.875 239 12639.58 180.22 54787.07 88888.00 2013-08-27 15:07:29.000 239 12639.52 180.22 54787.07 88888.00 2013-08-27 15:07:29.125 239 12639.50 180.20 54787.07 88888.00 2013-08-27 15:07:29.250 239 12639.40 180.18 54787.07 88888.00 2013-08-27 15:07:29.375 239 12639.42 180.18 54787.10 88888.00 2013-08-27 15:07:29.500 239 12639.50 180.20 54787.10 88888.00 2013-08-27 15:07:29.625 239 12639.50 180.18 54787.10 88888.00 2013-08-27 15:07:29.750 239 12639.48 180.18 54787.12 88888.00 2013-08-27 15:07:29.875 239 12639.40 180.15 54787.10 88888.00 2013-08-27 15:07:30.000 239 12639.38 180.15 54787.10 88888.00 2013-08-27 15:07:30.125 239 12639.33 180.12 54787.10 88888.00 2013-08-27 15:07:30.250 239 12639.30 180.10 54787.12 88888.00 2013-08-27 15:07:30.375 239 12639.33 180.15 54787.12 88888.00 2013-08-27 15:07:30.500 239 12639.30 180.12 54787.12 88888.00 2013-08-27 15:07:30.625 239 12639.35 180.12 54787.15 88888.00 2013-08-27 15:07:30.750 239 12639.33 180.10 54787.12 88888.00 2013-08-27 15:07:30.875 239 12639.30 180.10 54787.12 88888.00 2013-08-27 15:07:31.000 239 12639.27 180.07 54787.12 88888.00 2013-08-27 15:07:31.125 239 12639.30 180.07 54787.12 88888.00 2013-08-27 15:07:31.250 239 12639.30 180.07 54787.12 88888.00 2013-08-27 15:07:31.375 239 12639.35 180.05 54787.12 88888.00 2013-08-27 15:07:31.500 239 12639.38 180.03 54787.12 88888.00 2013-08-27 15:07:31.625 239 12639.35 180.05 54787.15 88888.00 2013-08-27 15:07:31.750 239 12639.30 180.05 54787.15 88888.00 2013-08-27 15:07:31.875 239 12639.27 180.05 54787.12 88888.00 2013-08-27 15:07:32.000 239 12639.25 180.03 54787.12 88888.00 2013-08-27 15:07:32.125 239 12639.23 180.03 54787.12 88888.00 2013-08-27 15:07:32.250 239 12639.23 180.00 54787.12 88888.00 2013-08-27 15:07:32.375 239 12639.30 180.00 54787.12 88888.00 2013-08-27 15:07:32.500 239 12639.27 180.05 54787.15 88888.00 2013-08-27 15:07:32.625 239 12639.27 180.00 54787.15 88888.00 2013-08-27 15:07:32.750 239 12639.30 180.00 54787.15 88888.00 2013-08-27 15:07:32.875 239 12639.33 179.97 54787.15 88888.00 2013-08-27 15:07:33.000 239 12639.33 179.97 54787.15 88888.00 2013-08-27 15:07:33.125 239 12639.35 179.97 54787.15 88888.00 2013-08-27 15:07:33.250 239 12639.40 179.93 54787.18 88888.00 2013-08-27 15:07:33.375 239 12639.38 179.97 54787.18 88888.00 2013-08-27 15:07:33.500 239 12639.33 179.93 54787.18 88888.00 2013-08-27 15:07:33.625 239 12639.27 179.95 54787.18 88888.00 2013-08-27 15:07:33.750 239 12639.25 179.97 54787.18 88888.00 2013-08-27 15:07:33.875 239 12639.33 179.97 54787.15 88888.00 2013-08-27 15:07:34.000 239 12639.40 179.93 54787.15 88888.00 2013-08-27 15:07:34.125 239 12639.40 179.95 54787.18 88888.00 2013-08-27 15:07:34.250 239 12639.38 179.93 54787.18 88888.00 2013-08-27 15:07:34.375 239 12639.35 179.93 54787.18 88888.00 2013-08-27 15:07:34.500 239 12639.38 179.93 54787.18 88888.00 2013-08-27 15:07:34.625 239 12639.40 179.93 54787.18 88888.00 2013-08-27 15:07:34.750 239 12639.45 179.93 54787.15 88888.00 2013-08-27 15:07:34.875 239 12639.45 179.93 54787.15 88888.00 2013-08-27 15:07:35.000 239 12639.50 179.90 54787.12 88888.00 2013-08-27 15:07:35.125 239 12639.52 179.88 54787.15 88888.00 2013-08-27 15:07:35.250 239 12639.52 179.85 54787.15 88888.00 2013-08-27 15:07:35.375 239 12639.50 179.88 54787.12 88888.00 2013-08-27 15:07:35.500 239 12639.50 179.85 54787.12 88888.00 2013-08-27 15:07:35.625 239 12639.52 179.88 54787.15 88888.00 2013-08-27 15:07:35.750 239 12639.58 179.88 54787.18 88888.00 2013-08-27 15:07:35.875 239 12639.58 179.88 54787.18 88888.00 2013-08-27 15:07:36.000 239 12639.50 179.88 54787.15 88888.00 2013-08-27 15:07:36.125 239 12639.42 179.88 54787.15 88888.00 2013-08-27 15:07:36.250 239 12639.45 179.85 54787.18 88888.00 2013-08-27 15:07:36.375 239 12639.45 179.88 54787.18 88888.00 2013-08-27 15:07:36.500 239 12639.42 179.90 54787.18 88888.00 2013-08-27 15:07:36.625 239 12639.40 179.90 54787.15 88888.00 2013-08-27 15:07:36.750 239 12639.45 179.85 54787.15 88888.00 2013-08-27 15:07:36.875 239 12639.48 179.85 54787.15 88888.00 2013-08-27 15:07:37.000 239 12639.52 179.85 54787.15 88888.00 2013-08-27 15:07:37.125 239 12639.52 179.82 54787.15 88888.00 2013-08-27 15:07:37.250 239 12639.48 179.82 54787.18 88888.00 2013-08-27 15:07:37.375 239 12639.48 179.82 54787.18 88888.00 2013-08-27 15:07:37.500 239 12639.55 179.85 54787.18 88888.00 2013-08-27 15:07:37.625 239 12639.60 179.85 54787.18 88888.00 2013-08-27 15:07:37.750 239 12639.55 179.82 54787.18 88888.00 2013-08-27 15:07:37.875 239 12639.48 179.82 54787.18 88888.00 2013-08-27 15:07:38.000 239 12639.42 179.85 54787.18 88888.00 2013-08-27 15:07:38.125 239 12639.40 179.85 54787.18 88888.00 2013-08-27 15:07:38.250 239 12639.40 179.82 54787.20 88888.00 2013-08-27 15:07:38.375 239 12639.48 179.82 54787.18 88888.00 2013-08-27 15:07:38.500 239 12639.45 179.85 54787.15 88888.00 2013-08-27 15:07:38.625 239 12639.40 179.85 54787.15 88888.00 2013-08-27 15:07:38.750 239 12639.40 179.88 54787.15 88888.00 2013-08-27 15:07:38.875 239 12639.42 179.88 54787.18 88888.00 2013-08-27 15:07:39.000 239 12639.40 179.85 54787.18 88888.00 2013-08-27 15:07:39.125 239 12639.38 179.85 54787.18 88888.00 2013-08-27 15:07:39.250 239 12639.33 179.85 54787.18 88888.00 2013-08-27 15:07:39.375 239 12639.33 179.85 54787.15 88888.00 2013-08-27 15:07:39.500 239 12639.27 179.88 54787.18 88888.00 2013-08-27 15:07:39.625 239 12639.30 179.88 54787.18 88888.00 2013-08-27 15:07:39.750 239 12639.35 179.88 54787.18 88888.00 2013-08-27 15:07:39.875 239 12639.45 179.88 54787.18 88888.00 2013-08-27 15:07:40.000 239 12639.48 179.88 54787.18 88888.00 2013-08-27 15:07:40.125 239 12639.42 179.85 54787.18 88888.00 2013-08-27 15:07:40.250 239 12639.38 179.85 54787.18 88888.00 2013-08-27 15:07:40.375 239 12639.40 179.88 54787.18 88888.00 2013-08-27 15:07:40.500 239 12639.38 179.85 54787.18 88888.00 2013-08-27 15:07:40.625 239 12639.35 179.85 54787.18 88888.00 2013-08-27 15:07:40.750 239 12639.35 179.82 54787.15 88888.00 2013-08-27 15:07:40.875 239 12639.40 179.85 54787.18 88888.00 2013-08-27 15:07:41.000 239 12639.42 179.88 54787.18 88888.00 2013-08-27 15:07:41.125 239 12639.38 179.85 54787.18 88888.00 2013-08-27 15:07:41.250 239 12639.35 179.85 54787.18 88888.00 2013-08-27 15:07:41.375 239 12639.33 179.85 54787.18 88888.00 2013-08-27 15:07:41.500 239 12639.30 179.85 54787.18 88888.00 2013-08-27 15:07:41.625 239 12639.33 179.85 54787.15 88888.00 2013-08-27 15:07:41.750 239 12639.30 179.88 54787.18 88888.00 2013-08-27 15:07:41.875 239 12639.25 179.88 54787.20 88888.00 2013-08-27 15:07:42.000 239 12639.30 179.82 54787.18 88888.00 2013-08-27 15:07:42.125 239 12639.30 179.85 54787.20 88888.00 2013-08-27 15:07:42.250 239 12639.25 179.85 54787.20 88888.00 2013-08-27 15:07:42.375 239 12639.27 179.85 54787.20 88888.00 2013-08-27 15:07:42.500 239 12639.33 179.82 54787.18 88888.00 2013-08-27 15:07:42.625 239 12639.27 179.82 54787.18 88888.00 2013-08-27 15:07:42.750 239 12639.20 179.85 54787.18 88888.00 2013-08-27 15:07:42.875 239 12639.17 179.85 54787.20 88888.00 2013-08-27 15:07:43.000 239 12639.20 179.82 54787.20 88888.00 2013-08-27 15:07:43.125 239 12639.20 179.82 54787.20 88888.00 2013-08-27 15:07:43.250 239 12639.12 179.85 54787.20 88888.00 2013-08-27 15:07:43.375 239 12639.12 179.85 54787.20 88888.00 2013-08-27 15:07:43.500 239 12639.12 179.85 54787.22 88888.00 2013-08-27 15:07:43.625 239 12639.12 179.85 54787.20 88888.00 2013-08-27 15:07:43.750 239 12639.17 179.88 54787.20 88888.00 2013-08-27 15:07:43.875 239 12639.25 179.88 54787.20 88888.00 2013-08-27 15:07:44.000 239 12639.23 179.85 54787.18 88888.00 2013-08-27 15:07:44.125 239 12639.15 179.85 54787.20 88888.00 2013-08-27 15:07:44.250 239 12639.10 179.82 54787.20 88888.00 2013-08-27 15:07:44.375 239 12639.08 179.82 54787.20 88888.00 2013-08-27 15:07:44.500 239 12639.08 179.82 54787.20 88888.00 2013-08-27 15:07:44.625 239 12639.10 179.85 54787.20 88888.00 2013-08-27 15:07:44.750 239 12639.10 179.82 54787.22 88888.00 2013-08-27 15:07:44.875 239 12639.08 179.82 54787.22 88888.00 2013-08-27 15:07:45.000 239 12639.02 179.80 54787.22 88888.00 2013-08-27 15:07:45.125 239 12638.98 179.82 54787.20 88888.00 2013-08-27 15:07:45.250 239 12638.92 179.80 54787.22 88888.00 2013-08-27 15:07:45.375 239 12638.98 179.80 54787.20 88888.00 2013-08-27 15:07:45.500 239 12639.02 179.80 54787.18 88888.00 2013-08-27 15:07:45.625 239 12638.98 179.80 54787.20 88888.00 2013-08-27 15:07:45.750 239 12639.00 179.82 54787.22 88888.00 2013-08-27 15:07:45.875 239 12639.02 179.82 54787.22 88888.00 2013-08-27 15:07:46.000 239 12638.98 179.82 54787.20 88888.00 2013-08-27 15:07:46.125 239 12638.95 179.82 54787.22 88888.00 2013-08-27 15:07:46.250 239 12638.95 179.85 54787.22 88888.00 2013-08-27 15:07:46.375 239 12639.10 179.85 54787.22 88888.00 2013-08-27 15:07:46.500 239 12639.00 179.82 54787.25 88888.00 2013-08-27 15:07:46.625 239 12638.83 179.82 54787.25 88888.00 2013-08-27 15:07:46.750 239 12638.80 179.85 54787.25 88888.00 2013-08-27 15:07:46.875 239 12638.90 179.85 54787.22 88888.00 2013-08-27 15:07:47.000 239 12638.92 179.85 54787.22 88888.00 2013-08-27 15:07:47.125 239 12638.88 179.88 54787.22 88888.00 2013-08-27 15:07:47.250 239 12638.77 179.85 54787.25 88888.00 2013-08-27 15:07:47.375 239 12638.73 179.88 54787.25 88888.00 2013-08-27 15:07:47.500 239 12638.70 179.88 54787.25 88888.00 2013-08-27 15:07:47.625 239 12638.67 179.88 54787.25 88888.00 2013-08-27 15:07:47.750 239 12638.67 179.88 54787.25 88888.00 2013-08-27 15:07:47.875 239 12638.65 179.85 54787.28 88888.00 2013-08-27 15:07:48.000 239 12638.67 179.88 54787.28 88888.00 2013-08-27 15:07:48.125 239 12638.67 179.88 54787.25 88888.00 2013-08-27 15:07:48.250 239 12638.70 179.85 54787.28 88888.00 2013-08-27 15:07:48.375 239 12638.70 179.82 54787.25 88888.00 2013-08-27 15:07:48.500 239 12638.65 179.85 54787.28 88888.00 2013-08-27 15:07:48.625 239 12638.62 179.88 54787.28 88888.00 2013-08-27 15:07:48.750 239 12638.55 179.88 54787.30 88888.00 2013-08-27 15:07:48.875 239 12638.52 179.90 54787.30 88888.00 2013-08-27 15:07:49.000 239 12638.55 179.90 54787.30 88888.00 2013-08-27 15:07:49.125 239 12638.58 179.88 54787.30 88888.00 2013-08-27 15:07:49.250 239 12638.58 179.82 54787.32 88888.00 2013-08-27 15:07:49.375 239 12638.58 179.88 54787.32 88888.00 2013-08-27 15:07:49.500 239 12638.45 179.88 54787.35 88888.00 2013-08-27 15:07:49.625 239 12638.42 179.93 54787.35 88888.00 2013-08-27 15:07:49.750 239 12638.50 179.90 54787.38 88888.00 2013-08-27 15:07:49.875 239 12638.58 179.88 54787.38 88888.00 2013-08-27 15:07:50.000 239 12638.58 179.90 54787.35 88888.00 2013-08-27 15:07:50.125 239 12638.52 179.90 54787.32 88888.00 2013-08-27 15:07:50.250 239 12638.48 179.90 54787.32 88888.00 2013-08-27 15:07:50.375 239 12638.45 179.95 54787.32 88888.00 2013-08-27 15:07:50.500 239 12638.45 179.95 54787.35 88888.00 2013-08-27 15:07:50.625 239 12638.48 179.95 54787.35 88888.00 2013-08-27 15:07:50.750 239 12638.45 179.93 54787.35 88888.00 2013-08-27 15:07:50.875 239 12638.40 179.95 54787.35 88888.00 2013-08-27 15:07:51.000 239 12638.45 179.95 54787.32 88888.00 2013-08-27 15:07:51.125 239 12638.48 179.95 54787.35 88888.00 2013-08-27 15:07:51.250 239 12638.48 179.93 54787.38 88888.00 2013-08-27 15:07:51.375 239 12638.45 179.95 54787.35 88888.00 2013-08-27 15:07:51.500 239 12638.42 179.95 54787.35 88888.00 2013-08-27 15:07:51.625 239 12638.40 179.97 54787.35 88888.00 2013-08-27 15:07:51.750 239 12638.42 179.97 54787.32 88888.00 2013-08-27 15:07:51.875 239 12638.45 179.97 54787.35 88888.00 2013-08-27 15:07:52.000 239 12638.42 179.97 54787.32 88888.00 2013-08-27 15:07:52.125 239 12638.35 179.95 54787.35 88888.00 2013-08-27 15:07:52.250 239 12638.33 179.97 54787.35 88888.00 2013-08-27 15:07:52.375 239 12638.35 179.95 54787.32 88888.00 2013-08-27 15:07:52.500 239 12638.40 179.97 54787.32 88888.00 2013-08-27 15:07:52.625 239 12638.48 179.97 54787.32 88888.00 2013-08-27 15:07:52.750 239 12638.42 179.97 54787.32 88888.00 2013-08-27 15:07:52.875 239 12638.35 180.00 54787.32 88888.00 2013-08-27 15:07:53.000 239 12638.40 180.00 54787.32 88888.00 2013-08-27 15:07:53.125 239 12638.42 180.00 54787.32 88888.00 2013-08-27 15:07:53.250 239 12638.40 179.97 54787.35 88888.00 2013-08-27 15:07:53.375 239 12638.38 180.00 54787.32 88888.00 2013-08-27 15:07:53.500 239 12638.42 180.00 54787.32 88888.00 2013-08-27 15:07:53.625 239 12638.50 180.00 54787.35 88888.00 2013-08-27 15:07:53.750 239 12638.50 180.03 54787.38 88888.00 2013-08-27 15:07:53.875 239 12638.48 180.05 54787.35 88888.00 2013-08-27 15:07:54.000 239 12638.52 180.03 54787.32 88888.00 2013-08-27 15:07:54.125 239 12638.58 180.03 54787.32 88888.00 2013-08-27 15:07:54.250 239 12638.55 180.05 54787.32 88888.00 2013-08-27 15:07:54.375 239 12638.58 180.05 54787.35 88888.00 2013-08-27 15:07:54.500 239 12638.50 180.07 54787.35 88888.00 2013-08-27 15:07:54.625 239 12638.52 180.07 54787.32 88888.00 2013-08-27 15:07:54.750 239 12638.58 180.05 54787.35 88888.00 2013-08-27 15:07:54.875 239 12638.55 180.07 54787.35 88888.00 2013-08-27 15:07:55.000 239 12638.52 180.07 54787.32 88888.00 2013-08-27 15:07:55.125 239 12638.50 180.12 54787.32 88888.00 2013-08-27 15:07:55.250 239 12638.50 180.15 54787.35 88888.00 2013-08-27 15:07:55.375 239 12638.52 180.15 54787.35 88888.00 2013-08-27 15:07:55.500 239 12638.55 180.18 54787.32 88888.00 2013-08-27 15:07:55.625 239 12638.55 180.18 54787.32 88888.00 2013-08-27 15:07:55.750 239 12638.62 180.18 54787.32 88888.00 2013-08-27 15:07:55.875 239 12638.62 180.20 54787.32 88888.00 2013-08-27 15:07:56.000 239 12638.58 180.20 54787.32 88888.00 2013-08-27 15:07:56.125 239 12638.58 180.20 54787.30 88888.00 2013-08-27 15:07:56.250 239 12638.50 180.22 54787.30 88888.00 2013-08-27 15:07:56.375 239 12638.50 180.25 54787.30 88888.00 2013-08-27 15:07:56.500 239 12638.55 180.28 54787.28 88888.00 2013-08-27 15:07:56.625 239 12638.58 180.28 54787.30 88888.00 2013-08-27 15:07:56.750 239 12638.58 180.30 54787.28 88888.00 2013-08-27 15:07:56.875 239 12638.62 180.32 54787.28 88888.00 2013-08-27 15:07:57.000 239 12638.62 180.32 54787.28 88888.00 2013-08-27 15:07:57.125 239 12638.65 180.32 54787.30 88888.00 2013-08-27 15:07:57.250 239 12638.62 180.30 54787.28 88888.00 2013-08-27 15:07:57.375 239 12638.65 180.35 54787.25 88888.00 2013-08-27 15:07:57.500 239 12638.70 180.40 54787.25 88888.00 2013-08-27 15:07:57.625 239 12638.75 180.40 54787.25 88888.00 2013-08-27 15:07:57.750 239 12638.75 180.38 54787.25 88888.00 2013-08-27 15:07:57.875 239 12638.73 180.43 54787.25 88888.00 2013-08-27 15:07:58.000 239 12638.75 180.45 54787.22 88888.00 2013-08-27 15:07:58.125 239 12638.75 180.47 54787.22 88888.00 2013-08-27 15:07:58.250 239 12638.73 180.47 54787.25 88888.00 2013-08-27 15:07:58.375 239 12638.75 180.50 54787.25 88888.00 2013-08-27 15:07:58.500 239 12638.73 180.50 54787.25 88888.00 2013-08-27 15:07:58.625 239 12638.77 180.53 54787.22 88888.00 2013-08-27 15:07:58.750 239 12638.77 180.53 54787.22 88888.00 2013-08-27 15:07:58.875 239 12638.85 180.55 54787.22 88888.00 2013-08-27 15:07:59.000 239 12638.95 180.55 54787.20 88888.00 2013-08-27 15:07:59.125 239 12638.95 180.55 54787.22 88888.00 2013-08-27 15:07:59.250 239 12638.88 180.57 54787.20 88888.00 2013-08-27 15:07:59.375 239 12638.85 180.62 54787.20 88888.00 2013-08-27 15:07:59.500 239 12638.83 180.65 54787.22 88888.00 2013-08-27 15:07:59.625 239 12638.80 180.65 54787.25 88888.00 2013-08-27 15:07:59.750 239 12638.85 180.68 54787.25 88888.00 2013-08-27 15:07:59.875 239 12638.88 180.70 54787.22 88888.00 2013-08-27 15:08:00.000 239 12638.90 180.72 54787.20 88888.00 2013-08-27 15:08:00.125 239 12638.92 180.72 54787.20 88888.00 2013-08-27 15:08:00.250 239 12638.92 180.75 54787.18 88888.00 2013-08-27 15:08:00.375 239 12638.90 180.78 54787.20 88888.00 2013-08-27 15:08:00.500 239 12638.85 180.80 54787.20 88888.00 2013-08-27 15:08:00.625 239 12638.85 180.80 54787.22 88888.00 2013-08-27 15:08:00.750 239 12638.90 180.82 54787.22 88888.00 2013-08-27 15:08:00.875 239 12638.92 180.85 54787.22 88888.00 2013-08-27 15:08:01.000 239 12638.90 180.85 54787.22 88888.00 2013-08-27 15:08:01.125 239 12638.92 180.85 54787.22 88888.00 2013-08-27 15:08:01.250 239 12638.90 180.88 54787.22 88888.00 2013-08-27 15:08:01.375 239 12638.90 180.88 54787.22 88888.00 2013-08-27 15:08:01.500 239 12638.92 180.88 54787.22 88888.00 2013-08-27 15:08:01.625 239 12638.98 180.90 54787.22 88888.00 2013-08-27 15:08:01.750 239 12638.95 180.93 54787.22 88888.00 2013-08-27 15:08:01.875 239 12638.95 180.95 54787.22 88888.00 2013-08-27 15:08:02.000 239 12638.95 180.93 54787.18 88888.00 2013-08-27 15:08:02.125 239 12638.90 180.93 54787.20 88888.00 2013-08-27 15:08:02.250 239 12638.88 180.93 54787.22 88888.00 2013-08-27 15:08:02.375 239 12638.90 180.95 54787.22 88888.00 2013-08-27 15:08:02.500 239 12638.90 180.95 54787.22 88888.00 2013-08-27 15:08:02.625 239 12638.90 180.97 54787.22 88888.00 2013-08-27 15:08:02.750 239 12638.92 180.97 54787.22 88888.00 2013-08-27 15:08:02.875 239 12638.92 181.00 54787.22 88888.00 2013-08-27 15:08:03.000 239 12638.92 181.03 54787.22 88888.00 2013-08-27 15:08:03.125 239 12638.98 181.03 54787.22 88888.00 2013-08-27 15:08:03.250 239 12639.00 181.00 54787.20 88888.00 2013-08-27 15:08:03.375 239 12638.98 181.00 54787.20 88888.00 2013-08-27 15:08:03.500 239 12638.95 181.05 54787.22 88888.00 2013-08-27 15:08:03.625 239 12638.92 181.03 54787.22 88888.00 2013-08-27 15:08:03.750 239 12638.95 181.05 54787.22 88888.00 2013-08-27 15:08:03.875 239 12638.98 181.05 54787.22 88888.00 2013-08-27 15:08:04.000 239 12639.00 181.07 54787.18 88888.00 2013-08-27 15:08:04.125 239 12639.00 181.10 54787.20 88888.00 2013-08-27 15:08:04.250 239 12638.98 181.10 54787.20 88888.00 2013-08-27 15:08:04.375 239 12639.00 181.10 54787.20 88888.00 2013-08-27 15:08:04.500 239 12638.98 181.12 54787.20 88888.00 2013-08-27 15:08:04.625 239 12638.92 181.12 54787.20 88888.00 2013-08-27 15:08:04.750 239 12638.95 181.12 54787.22 88888.00 2013-08-27 15:08:04.875 239 12638.98 181.15 54787.22 88888.00 2013-08-27 15:08:05.000 239 12638.95 181.15 54787.22 88888.00 2013-08-27 15:08:05.125 239 12638.88 181.15 54787.22 88888.00 2013-08-27 15:08:05.250 239 12638.83 181.15 54787.22 88888.00 2013-08-27 15:08:05.375 239 12638.92 181.18 54787.22 88888.00 2013-08-27 15:08:05.500 239 12638.92 181.18 54787.22 88888.00 2013-08-27 15:08:05.625 239 12638.95 181.18 54787.22 88888.00 2013-08-27 15:08:05.750 239 12638.98 181.18 54787.25 88888.00 2013-08-27 15:08:05.875 239 12638.92 181.18 54787.25 88888.00 2013-08-27 15:08:06.000 239 12638.90 181.18 54787.20 88888.00 2013-08-27 15:08:06.125 239 12638.90 181.20 54787.20 88888.00 2013-08-27 15:08:06.250 239 12638.88 181.18 54787.20 88888.00 2013-08-27 15:08:06.375 239 12638.88 181.18 54787.22 88888.00 2013-08-27 15:08:06.500 239 12638.88 181.18 54787.25 88888.00 2013-08-27 15:08:06.625 239 12638.92 181.20 54787.28 88888.00 2013-08-27 15:08:06.750 239 12638.95 181.20 54787.25 88888.00 2013-08-27 15:08:06.875 239 12638.92 181.20 54787.22 88888.00 2013-08-27 15:08:07.000 239 12638.88 181.20 54787.22 88888.00 2013-08-27 15:08:07.125 239 12638.85 181.20 54787.22 88888.00 2013-08-27 15:08:07.250 239 12638.80 181.20 54787.25 88888.00 2013-08-27 15:08:07.375 239 12638.83 181.20 54787.22 88888.00 2013-08-27 15:08:07.500 239 12638.85 181.18 54787.25 88888.00 2013-08-27 15:08:07.625 239 12638.90 181.18 54787.22 88888.00 2013-08-27 15:08:07.750 239 12638.95 181.20 54787.25 88888.00 2013-08-27 15:08:07.875 239 12638.85 181.20 54787.25 88888.00 2013-08-27 15:08:08.000 239 12638.83 181.18 54787.25 88888.00 2013-08-27 15:08:08.125 239 12638.85 181.20 54787.25 88888.00 2013-08-27 15:08:08.250 239 12638.83 181.20 54787.22 88888.00 2013-08-27 15:08:08.375 239 12638.85 181.20 54787.22 88888.00 2013-08-27 15:08:08.500 239 12638.88 181.20 54787.25 88888.00 2013-08-27 15:08:08.625 239 12638.85 181.20 54787.25 88888.00 2013-08-27 15:08:08.750 239 12638.80 181.25 54787.28 88888.00 2013-08-27 15:08:08.875 239 12638.80 181.22 54787.28 88888.00 2013-08-27 15:08:09.000 239 12638.80 181.20 54787.25 88888.00 2013-08-27 15:08:09.125 239 12638.80 181.20 54787.25 88888.00 2013-08-27 15:08:09.250 239 12638.77 181.18 54787.25 88888.00 2013-08-27 15:08:09.375 239 12638.80 181.22 54787.28 88888.00 2013-08-27 15:08:09.500 239 12638.80 181.20 54787.25 88888.00 2013-08-27 15:08:09.625 239 12638.83 181.22 54787.25 88888.00 2013-08-27 15:08:09.750 239 12638.77 181.22 54787.22 88888.00 2013-08-27 15:08:09.875 239 12638.77 181.20 54787.28 88888.00 2013-08-27 15:08:10.000 239 12638.80 181.18 54787.25 88888.00 2013-08-27 15:08:10.125 239 12638.83 181.20 54787.25 88888.00 2013-08-27 15:08:10.250 239 12638.83 181.18 54787.28 88888.00 2013-08-27 15:08:10.375 239 12638.83 181.18 54787.25 88888.00 2013-08-27 15:08:10.500 239 12638.88 181.15 54787.28 88888.00 2013-08-27 15:08:10.625 239 12638.90 181.15 54787.28 88888.00 2013-08-27 15:08:10.750 239 12638.92 181.18 54787.28 88888.00 2013-08-27 15:08:10.875 239 12638.98 181.18 54787.28 88888.00 2013-08-27 15:08:11.000 239 12639.05 181.18 54787.28 88888.00 2013-08-27 15:08:11.125 239 12639.00 181.20 54787.25 88888.00 2013-08-27 15:08:11.250 239 12638.92 181.15 54787.28 88888.00 2013-08-27 15:08:11.375 239 12638.90 181.15 54787.28 88888.00 2013-08-27 15:08:11.500 239 12638.90 181.18 54787.30 88888.00 2013-08-27 15:08:11.625 239 12638.92 181.18 54787.28 88888.00 2013-08-27 15:08:11.750 239 12638.92 181.18 54787.30 88888.00 2013-08-27 15:08:11.875 239 12638.98 181.18 54787.28 88888.00 2013-08-27 15:08:12.000 239 12639.02 181.12 54787.25 88888.00 2013-08-27 15:08:12.125 239 12638.98 181.12 54787.28 88888.00 2013-08-27 15:08:12.250 239 12638.92 181.10 54787.28 88888.00 2013-08-27 15:08:12.375 239 12639.00 181.12 54787.25 88888.00 2013-08-27 15:08:12.500 239 12639.00 181.12 54787.25 88888.00 2013-08-27 15:08:12.625 239 12638.95 181.12 54787.25 88888.00 2013-08-27 15:08:12.750 239 12638.92 181.12 54787.28 88888.00 2013-08-27 15:08:12.875 239 12638.88 181.10 54787.35 88888.00 2013-08-27 15:08:13.000 239 12638.90 181.10 54787.35 88888.00 2013-08-27 15:08:13.125 239 12638.92 181.10 54787.30 88888.00 2013-08-27 15:08:13.250 239 12638.88 181.07 54787.25 88888.00 2013-08-27 15:08:13.375 239 12638.90 181.07 54787.28 88888.00 2013-08-27 15:08:13.500 239 12638.92 181.10 54787.25 88888.00 2013-08-27 15:08:13.625 239 12638.92 181.12 54787.25 88888.00 2013-08-27 15:08:13.750 239 12638.90 181.10 54787.22 88888.00 2013-08-27 15:08:13.875 239 12638.90 181.10 54787.25 88888.00 2013-08-27 15:08:14.000 239 12638.90 181.12 54787.28 88888.00 2013-08-27 15:08:14.125 239 12638.98 181.10 54787.25 88888.00 2013-08-27 15:08:14.250 239 12639.02 181.07 54787.25 88888.00 2013-08-27 15:08:14.375 239 12639.02 181.10 54787.28 88888.00 2013-08-27 15:08:14.500 239 12638.95 181.10 54787.28 88888.00 2013-08-27 15:08:14.625 239 12639.00 181.10 54787.28 88888.00 2013-08-27 15:08:14.750 239 12639.02 181.10 54787.28 88888.00 2013-08-27 15:08:14.875 239 12639.02 181.10 54787.28 88888.00 2013-08-27 15:08:15.000 239 12639.00 181.07 54787.25 88888.00 2013-08-27 15:08:15.125 239 12638.95 181.07 54787.28 88888.00 2013-08-27 15:08:15.250 239 12638.90 181.05 54787.30 88888.00 2013-08-27 15:08:15.375 239 12638.95 181.07 54787.30 88888.00 2013-08-27 15:08:15.500 239 12638.88 181.07 54787.32 88888.00 2013-08-27 15:08:15.625 239 12638.85 181.10 54787.30 88888.00 2013-08-27 15:08:15.750 239 12638.88 181.10 54787.28 88888.00 2013-08-27 15:08:15.875 239 12638.88 181.07 54787.28 88888.00 2013-08-27 15:08:16.000 239 12638.88 181.05 54787.30 88888.00 2013-08-27 15:08:16.125 239 12638.92 181.05 54787.28 88888.00 2013-08-27 15:08:16.250 239 12638.92 181.05 54787.30 88888.00 2013-08-27 15:08:16.375 239 12638.95 181.07 54787.28 88888.00 2013-08-27 15:08:16.500 239 12638.95 181.10 54787.30 88888.00 2013-08-27 15:08:16.625 239 12638.98 181.12 54787.32 88888.00 2013-08-27 15:08:16.750 239 12638.95 181.10 54787.32 88888.00 2013-08-27 15:08:16.875 239 12638.90 181.10 54787.32 88888.00 2013-08-27 15:08:17.000 239 12638.90 181.10 54787.30 88888.00 2013-08-27 15:08:17.125 239 12638.92 181.12 54787.32 88888.00 2013-08-27 15:08:17.250 239 12638.88 181.10 54787.32 88888.00 2013-08-27 15:08:17.375 239 12638.92 181.10 54787.32 88888.00 2013-08-27 15:08:17.500 239 12638.88 181.10 54787.30 88888.00 2013-08-27 15:08:17.625 239 12638.83 181.10 54787.30 88888.00 2013-08-27 15:08:17.750 239 12638.80 181.12 54787.35 88888.00 2013-08-27 15:08:17.875 239 12638.85 181.15 54787.35 88888.00 2013-08-27 15:08:18.000 239 12638.90 181.15 54787.32 88888.00 2013-08-27 15:08:18.125 239 12638.90 181.18 54787.35 88888.00 2013-08-27 15:08:18.250 239 12638.92 181.12 54787.35 88888.00 2013-08-27 15:08:18.375 239 12639.00 181.12 54787.35 88888.00 2013-08-27 15:08:18.500 239 12638.95 181.12 54787.32 88888.00 2013-08-27 15:08:18.625 239 12638.88 181.15 54787.32 88888.00 2013-08-27 15:08:18.750 239 12638.85 181.12 54787.32 88888.00 2013-08-27 15:08:18.875 239 12638.83 181.12 54787.35 88888.00 2013-08-27 15:08:19.000 239 12638.83 181.15 54787.32 88888.00 2013-08-27 15:08:19.125 239 12638.85 181.15 54787.32 88888.00 2013-08-27 15:08:19.250 239 12638.80 181.15 54787.32 88888.00 2013-08-27 15:08:19.375 239 12638.88 181.18 54787.35 88888.00 2013-08-27 15:08:19.500 239 12638.88 181.20 54787.35 88888.00 2013-08-27 15:08:19.625 239 12638.85 181.20 54787.32 88888.00 2013-08-27 15:08:19.750 239 12638.83 181.18 54787.32 88888.00 2013-08-27 15:08:19.875 239 12638.83 181.18 54787.30 88888.00 2013-08-27 15:08:20.000 239 12638.85 181.18 54787.30 88888.00 2013-08-27 15:08:20.125 239 12638.88 181.20 54787.32 88888.00 2013-08-27 15:08:20.250 239 12638.85 181.20 54787.35 88888.00 2013-08-27 15:08:20.375 239 12638.83 181.22 54787.35 88888.00 2013-08-27 15:08:20.500 239 12638.85 181.20 54787.35 88888.00 2013-08-27 15:08:20.625 239 12638.90 181.22 54787.35 88888.00 2013-08-27 15:08:20.750 239 12638.83 181.22 54787.35 88888.00 2013-08-27 15:08:20.875 239 12638.80 181.22 54787.32 88888.00 2013-08-27 15:08:21.000 239 12638.85 181.22 54787.32 88888.00 2013-08-27 15:08:21.125 239 12638.90 181.22 54787.32 88888.00 2013-08-27 15:08:21.250 239 12638.83 181.22 54787.32 88888.00 2013-08-27 15:08:21.375 239 12638.83 181.25 54787.32 88888.00 2013-08-27 15:08:21.500 239 12638.83 181.28 54787.35 88888.00 2013-08-27 15:08:21.625 239 12638.80 181.30 54787.35 88888.00 2013-08-27 15:08:21.750 239 12638.77 181.30 54787.38 88888.00 2013-08-27 15:08:21.875 239 12638.83 181.28 54787.35 88888.00 2013-08-27 15:08:22.000 239 12638.85 181.25 54787.32 88888.00 2013-08-27 15:08:22.125 239 12638.83 181.25 54787.35 88888.00 2013-08-27 15:08:22.250 239 12638.83 181.22 54787.38 88888.00 2013-08-27 15:08:22.375 239 12638.85 181.25 54787.35 88888.00 2013-08-27 15:08:22.500 239 12638.80 181.25 54787.35 88888.00 2013-08-27 15:08:22.625 239 12638.73 181.22 54787.32 88888.00 2013-08-27 15:08:22.750 239 12638.77 181.25 54787.32 88888.00 2013-08-27 15:08:22.875 239 12638.83 181.25 54787.38 88888.00 2013-08-27 15:08:23.000 239 12638.77 181.25 54787.38 88888.00 2013-08-27 15:08:23.125 239 12638.75 181.25 54787.38 88888.00 2013-08-27 15:08:23.250 239 12638.77 181.25 54787.40 88888.00 2013-08-27 15:08:23.375 239 12638.80 181.28 54787.40 88888.00 2013-08-27 15:08:23.500 239 12638.77 181.28 54787.40 88888.00 2013-08-27 15:08:23.625 239 12638.73 181.28 54787.38 88888.00 2013-08-27 15:08:23.750 239 12638.75 181.28 54787.35 88888.00 2013-08-27 15:08:23.875 239 12638.77 181.28 54787.35 88888.00 2013-08-27 15:08:24.000 239 12638.83 181.25 54787.32 88888.00 2013-08-27 15:08:24.125 239 12638.77 181.28 54787.35 88888.00 2013-08-27 15:08:24.250 239 12638.75 181.25 54787.38 88888.00 2013-08-27 15:08:24.375 239 12638.80 181.25 54787.38 88888.00 2013-08-27 15:08:24.500 239 12638.80 181.22 54787.38 88888.00 2013-08-27 15:08:24.625 239 12638.80 181.22 54787.40 88888.00 2013-08-27 15:08:24.750 239 12638.75 181.22 54787.35 88888.00 2013-08-27 15:08:24.875 239 12638.73 181.22 54787.38 88888.00 2013-08-27 15:08:25.000 239 12638.75 181.22 54787.38 88888.00 2013-08-27 15:08:25.125 239 12638.83 181.20 54787.35 88888.00 2013-08-27 15:08:25.250 239 12638.88 181.20 54787.32 88888.00 2013-08-27 15:08:25.375 239 12638.90 181.20 54787.35 88888.00 2013-08-27 15:08:25.500 239 12638.85 181.20 54787.38 88888.00 2013-08-27 15:08:25.625 239 12638.83 181.22 54787.40 88888.00 2013-08-27 15:08:25.750 239 12638.88 181.22 54787.38 88888.00 2013-08-27 15:08:25.875 239 12638.90 181.22 54787.38 88888.00 2013-08-27 15:08:26.000 239 12638.90 181.22 54787.38 88888.00 2013-08-27 15:08:26.125 239 12638.90 181.22 54787.40 88888.00 2013-08-27 15:08:26.250 239 12638.83 181.22 54787.38 88888.00 2013-08-27 15:08:26.375 239 12638.85 181.22 54787.35 88888.00 2013-08-27 15:08:26.500 239 12638.85 181.22 54787.35 88888.00 2013-08-27 15:08:26.625 239 12638.85 181.22 54787.38 88888.00 2013-08-27 15:08:26.750 239 12638.88 181.20 54787.38 88888.00 2013-08-27 15:08:26.875 239 12638.83 181.20 54787.40 88888.00 2013-08-27 15:08:27.000 239 12638.85 181.20 54787.38 88888.00 2013-08-27 15:08:27.125 239 12638.85 181.20 54787.38 88888.00 2013-08-27 15:08:27.250 239 12638.90 181.15 54787.40 88888.00 2013-08-27 15:08:27.375 239 12638.92 181.20 54787.40 88888.00 2013-08-27 15:08:27.500 239 12638.92 181.20 54787.43 88888.00 2013-08-27 15:08:27.625 239 12638.95 181.18 54787.40 88888.00 2013-08-27 15:08:27.750 239 12638.95 181.20 54787.38 88888.00 2013-08-27 15:08:27.875 239 12638.98 181.20 54787.38 88888.00 2013-08-27 15:08:28.000 239 12638.95 181.20 54787.38 88888.00 2013-08-27 15:08:28.125 239 12638.90 181.20 54787.40 88888.00 2013-08-27 15:08:28.250 239 12638.85 181.15 54787.40 88888.00 2013-08-27 15:08:28.375 239 12638.85 181.18 54787.40 88888.00 2013-08-27 15:08:28.500 239 12638.88 181.20 54787.40 88888.00 2013-08-27 15:08:28.625 239 12638.90 181.20 54787.40 88888.00 2013-08-27 15:08:28.750 239 12638.90 181.18 54787.40 88888.00 2013-08-27 15:08:28.875 239 12638.83 181.18 54787.38 88888.00 2013-08-27 15:08:29.000 239 12638.80 181.18 54787.38 88888.00 2013-08-27 15:08:29.125 239 12638.77 181.18 54787.40 88888.00 2013-08-27 15:08:29.250 239 12638.77 181.15 54787.43 88888.00 2013-08-27 15:08:29.375 239 12638.85 181.18 54787.43 88888.00 2013-08-27 15:08:29.500 239 12638.90 181.15 54787.43 88888.00 2013-08-27 15:08:29.625 239 12638.92 181.15 54787.43 88888.00 2013-08-27 15:08:29.750 239 12638.95 181.18 54787.43 88888.00 2013-08-27 15:08:29.875 239 12638.95 181.18 54787.40 88888.00 2013-08-27 15:08:30.000 239 12638.88 181.15 54787.38 88888.00 2013-08-27 15:08:30.125 239 12638.88 181.15 54787.40 88888.00 2013-08-27 15:08:30.250 239 12639.00 181.15 54787.43 88888.00 2013-08-27 15:08:30.375 239 12639.00 181.15 54787.43 88888.00 2013-08-27 15:08:30.500 239 12638.90 181.12 54787.43 88888.00 2013-08-27 15:08:30.625 239 12638.92 181.12 54787.43 88888.00 2013-08-27 15:08:30.750 239 12638.98 181.12 54787.45 88888.00 2013-08-27 15:08:30.875 239 12638.95 181.10 54787.47 88888.00 2013-08-27 15:08:31.000 239 12638.98 181.12 54787.45 88888.00 2013-08-27 15:08:31.125 239 12638.98 181.12 54787.43 88888.00 2013-08-27 15:08:31.250 239 12638.95 181.12 54787.43 88888.00 2013-08-27 15:08:31.375 239 12639.00 181.10 54787.43 88888.00 2013-08-27 15:08:31.500 239 12639.00 181.12 54787.45 88888.00 2013-08-27 15:08:31.625 239 12638.98 181.12 54787.43 88888.00 2013-08-27 15:08:31.750 239 12638.98 181.12 54787.40 88888.00 2013-08-27 15:08:31.875 239 12639.00 181.18 54787.38 88888.00 2013-08-27 15:08:32.000 239 12639.02 181.15 54787.38 88888.00 2013-08-27 15:08:32.125 239 12639.00 181.18 54787.40 88888.00 2013-08-27 15:08:32.250 239 12639.00 181.15 54787.43 88888.00 2013-08-27 15:08:32.375 239 12639.05 181.15 54787.40 88888.00 2013-08-27 15:08:32.500 239 12639.05 181.20 54787.40 88888.00 2013-08-27 15:08:32.625 239 12639.05 181.18 54787.40 88888.00 2013-08-27 15:08:32.750 239 12639.10 181.20 54787.40 88888.00 2013-08-27 15:08:32.875 239 12639.10 181.18 54787.40 88888.00 2013-08-27 15:08:33.000 239 12639.10 181.15 54787.38 88888.00 2013-08-27 15:08:33.125 239 12639.10 181.15 54787.43 88888.00 2013-08-27 15:08:33.250 239 12639.05 181.15 54787.45 88888.00 2013-08-27 15:08:33.375 239 12639.17 181.18 54787.40 88888.00 2013-08-27 15:08:33.500 239 12639.15 181.20 54787.40 88888.00 2013-08-27 15:08:33.625 239 12639.17 181.20 54787.40 88888.00 2013-08-27 15:08:33.750 239 12639.17 181.18 54787.40 88888.00 2013-08-27 15:08:33.875 239 12639.12 181.22 54787.40 88888.00 2013-08-27 15:08:34.000 239 12639.12 181.22 54787.38 88888.00 2013-08-27 15:08:34.125 239 12639.15 181.20 54787.35 88888.00 2013-08-27 15:08:34.250 239 12639.15 181.20 54787.38 88888.00 2013-08-27 15:08:34.375 239 12639.20 181.20 54787.35 88888.00 2013-08-27 15:08:34.500 239 12639.20 181.22 54787.35 88888.00 2013-08-27 15:08:34.625 239 12639.25 181.22 54787.35 88888.00 2013-08-27 15:08:34.750 239 12639.23 181.22 54787.38 88888.00 2013-08-27 15:08:34.875 239 12639.23 181.20 54787.38 88888.00 2013-08-27 15:08:35.000 239 12639.23 181.18 54787.32 88888.00 2013-08-27 15:08:35.125 239 12639.25 181.22 54787.32 88888.00 2013-08-27 15:08:35.250 239 12639.25 181.25 54787.35 88888.00 2013-08-27 15:08:35.375 239 12639.25 181.22 54787.35 88888.00 2013-08-27 15:08:35.500 239 12639.30 181.22 54787.35 88888.00 2013-08-27 15:08:35.625 239 12639.38 181.25 54787.35 88888.00 2013-08-27 15:08:35.750 239 12639.42 181.25 54787.35 88888.00 2013-08-27 15:08:35.875 239 12639.38 181.28 54787.38 88888.00 2013-08-27 15:08:36.000 239 12639.35 181.28 54787.35 88888.00 2013-08-27 15:08:36.125 239 12639.35 181.25 54787.35 88888.00 2013-08-27 15:08:36.250 239 12639.35 181.22 54787.38 88888.00 2013-08-27 15:08:36.375 239 12639.40 181.28 54787.38 88888.00 2013-08-27 15:08:36.500 239 12639.45 181.28 54787.35 88888.00 2013-08-27 15:08:36.625 239 12639.45 181.25 54787.32 88888.00 2013-08-27 15:08:36.750 239 12639.48 181.28 54787.35 88888.00 2013-08-27 15:08:36.875 239 12639.50 181.25 54787.38 88888.00 2013-08-27 15:08:37.000 239 12639.52 181.25 54787.35 88888.00 2013-08-27 15:08:37.125 239 12639.50 181.25 54787.32 88888.00 2013-08-27 15:08:37.250 239 12639.48 181.28 54787.32 88888.00 2013-08-27 15:08:37.375 239 12639.52 181.30 54787.32 88888.00 2013-08-27 15:08:37.500 239 12639.52 181.28 54787.32 88888.00 2013-08-27 15:08:37.625 239 12639.50 181.28 54787.30 88888.00 2013-08-27 15:08:37.750 239 12639.48 181.25 54787.28 88888.00 2013-08-27 15:08:37.875 239 12639.50 181.28 54787.28 88888.00 2013-08-27 15:08:38.000 239 12639.50 181.30 54787.25 88888.00 2013-08-27 15:08:38.125 239 12639.50 181.30 54787.30 88888.00 2013-08-27 15:08:38.250 239 12639.52 181.30 54787.32 88888.00 2013-08-27 15:08:38.375 239 12639.50 181.30 54787.30 88888.00 2013-08-27 15:08:38.500 239 12639.48 181.28 54787.30 88888.00 2013-08-27 15:08:38.625 239 12639.52 181.28 54787.32 88888.00 2013-08-27 15:08:38.750 239 12639.55 181.28 54787.32 88888.00 2013-08-27 15:08:38.875 239 12639.52 181.32 54787.30 88888.00 2013-08-27 15:08:39.000 239 12639.52 181.30 54787.30 88888.00 2013-08-27 15:08:39.125 239 12639.55 181.30 54787.35 88888.00 2013-08-27 15:08:39.250 239 12639.48 181.30 54787.32 88888.00 2013-08-27 15:08:39.375 239 12639.45 181.32 54787.32 88888.00 2013-08-27 15:08:39.500 239 12639.42 181.30 54787.35 88888.00 2013-08-27 15:08:39.625 239 12639.48 181.32 54787.35 88888.00 2013-08-27 15:08:39.750 239 12639.52 181.35 54787.35 88888.00 2013-08-27 15:08:39.875 239 12639.60 181.32 54787.35 88888.00 2013-08-27 15:08:40.000 239 12639.65 181.30 54787.32 88888.00 2013-08-27 15:08:40.125 239 12639.62 181.28 54787.32 88888.00 2013-08-27 15:08:40.250 239 12639.58 181.30 54787.35 88888.00 2013-08-27 15:08:40.375 239 12639.67 181.32 54787.35 88888.00 2013-08-27 15:08:40.500 239 12639.73 181.30 54787.32 88888.00 2013-08-27 15:08:40.625 239 12639.75 181.30 54787.35 88888.00 2013-08-27 15:08:40.750 239 12639.70 181.30 54787.32 88888.00 2013-08-27 15:08:40.875 239 12639.70 181.30 54787.32 88888.00 2013-08-27 15:08:41.000 239 12639.67 181.30 54787.30 88888.00 2013-08-27 15:08:41.125 239 12639.65 181.30 54787.32 88888.00 2013-08-27 15:08:41.250 239 12639.67 181.28 54787.35 88888.00 2013-08-27 15:08:41.375 239 12639.67 181.35 54787.35 88888.00 2013-08-27 15:08:41.500 239 12639.67 181.32 54787.35 88888.00 2013-08-27 15:08:41.625 239 12639.65 181.30 54787.35 88888.00 2013-08-27 15:08:41.750 239 12639.60 181.28 54787.35 88888.00 2013-08-27 15:08:41.875 239 12639.62 181.25 54787.35 88888.00 2013-08-27 15:08:42.000 239 12639.65 181.28 54787.35 88888.00 2013-08-27 15:08:42.125 239 12639.62 181.28 54787.38 88888.00 2013-08-27 15:08:42.250 239 12639.58 181.28 54787.35 88888.00 2013-08-27 15:08:42.375 239 12639.62 181.30 54787.35 88888.00 2013-08-27 15:08:42.500 239 12639.55 181.28 54787.35 88888.00 2013-08-27 15:08:42.625 239 12639.58 181.28 54787.38 88888.00 2013-08-27 15:08:42.750 239 12639.62 181.28 54787.38 88888.00 2013-08-27 15:08:42.875 239 12639.62 181.28 54787.35 88888.00 2013-08-27 15:08:43.000 239 12639.65 181.25 54787.35 88888.00 2013-08-27 15:08:43.125 239 12639.73 181.28 54787.38 88888.00 2013-08-27 15:08:43.250 239 12639.70 181.25 54787.40 88888.00 2013-08-27 15:08:43.375 239 12639.67 181.28 54787.40 88888.00 2013-08-27 15:08:43.500 239 12639.62 181.30 54787.40 88888.00 2013-08-27 15:08:43.625 239 12639.67 181.28 54787.38 88888.00 2013-08-27 15:08:43.750 239 12639.65 181.28 54787.40 88888.00 2013-08-27 15:08:43.875 239 12639.60 181.28 54787.40 88888.00 2013-08-27 15:08:44.000 239 12639.52 181.28 54787.40 88888.00 2013-08-27 15:08:44.125 239 12639.48 181.25 54787.40 88888.00 2013-08-27 15:08:44.250 239 12639.52 181.22 54787.40 88888.00 2013-08-27 15:08:44.375 239 12639.60 181.22 54787.40 88888.00 2013-08-27 15:08:44.500 239 12639.58 181.22 54787.43 88888.00 2013-08-27 15:08:44.625 239 12639.58 181.22 54787.43 88888.00 2013-08-27 15:08:44.750 239 12639.60 181.25 54787.45 88888.00 2013-08-27 15:08:44.875 239 12639.60 181.22 54787.45 88888.00 2013-08-27 15:08:45.000 239 12639.52 181.22 54787.43 88888.00 2013-08-27 15:08:45.125 239 12639.45 181.22 54787.43 88888.00 2013-08-27 15:08:45.250 239 12639.45 181.20 54787.45 88888.00 2013-08-27 15:08:45.375 239 12639.48 181.25 54787.43 88888.00 2013-08-27 15:08:45.500 239 12639.48 181.25 54787.43 88888.00 2013-08-27 15:08:45.625 239 12639.38 181.22 54787.45 88888.00 2013-08-27 15:08:45.750 239 12639.35 181.20 54787.43 88888.00 2013-08-27 15:08:45.875 239 12639.40 181.20 54787.43 88888.00 2013-08-27 15:08:46.000 239 12639.45 181.18 54787.40 88888.00 2013-08-27 15:08:46.125 239 12639.45 181.20 54787.43 88888.00 2013-08-27 15:08:46.250 239 12639.42 181.18 54787.45 88888.00 2013-08-27 15:08:46.375 239 12639.40 181.20 54787.45 88888.00 2013-08-27 15:08:46.500 239 12639.38 181.20 54787.45 88888.00 2013-08-27 15:08:46.625 239 12639.38 181.18 54787.45 88888.00 2013-08-27 15:08:46.750 239 12639.38 181.15 54787.43 88888.00 2013-08-27 15:08:46.875 239 12639.35 181.15 54787.45 88888.00 2013-08-27 15:08:47.000 239 12639.30 181.12 54787.45 88888.00 2013-08-27 15:08:47.125 239 12639.35 181.12 54787.45 88888.00 2013-08-27 15:08:47.250 239 12639.38 181.10 54787.45 88888.00 2013-08-27 15:08:47.375 239 12639.33 181.10 54787.45 88888.00 2013-08-27 15:08:47.500 239 12639.35 181.10 54787.47 88888.00 2013-08-27 15:08:47.625 239 12639.40 181.10 54787.47 88888.00 2013-08-27 15:08:47.750 239 12639.42 181.07 54787.47 88888.00 2013-08-27 15:08:47.875 239 12639.35 181.07 54787.45 88888.00 2013-08-27 15:08:48.000 239 12639.35 181.05 54787.45 88888.00 2013-08-27 15:08:48.125 239 12639.38 181.03 54787.45 88888.00 2013-08-27 15:08:48.250 239 12639.33 181.03 54787.47 88888.00 2013-08-27 15:08:48.375 239 12639.25 181.03 54787.47 88888.00 2013-08-27 15:08:48.500 239 12639.25 180.97 54787.45 88888.00 2013-08-27 15:08:48.625 239 12639.30 180.97 54787.45 88888.00 2013-08-27 15:08:48.750 239 12639.33 181.03 54787.53 88888.00 2013-08-27 15:08:48.875 239 12639.30 181.00 54787.50 88888.00 2013-08-27 15:08:49.000 239 12639.33 180.97 54787.53 88888.00 2013-08-27 15:08:49.125 239 12639.33 180.97 54787.53 88888.00 2013-08-27 15:08:49.250 239 12639.27 180.95 54787.55 88888.00 2013-08-27 15:08:49.375 239 12639.30 180.95 54787.53 88888.00 2013-08-27 15:08:49.500 239 12639.33 180.93 54787.53 88888.00 2013-08-27 15:08:49.625 239 12639.35 180.93 54787.53 88888.00 2013-08-27 15:08:49.750 239 12639.27 180.93 54787.53 88888.00 2013-08-27 15:08:49.875 239 12639.27 180.93 54787.55 88888.00 2013-08-27 15:08:50.000 239 12639.27 180.88 54787.53 88888.00 2013-08-27 15:08:50.125 239 12639.25 180.88 54787.55 88888.00 2013-08-27 15:08:50.250 239 12639.30 180.85 54787.55 88888.00 2013-08-27 15:08:50.375 239 12639.33 180.88 54787.55 88888.00 2013-08-27 15:08:50.500 239 12639.35 180.85 54787.55 88888.00 2013-08-27 15:08:50.625 239 12639.33 180.88 54787.57 88888.00 2013-08-27 15:08:50.750 239 12639.27 180.85 54787.55 88888.00 2013-08-27 15:08:50.875 239 12639.27 180.85 54787.55 88888.00 2013-08-27 15:08:51.000 239 12639.33 180.82 54787.53 88888.00 2013-08-27 15:08:51.125 239 12639.30 180.82 54787.55 88888.00 2013-08-27 15:08:51.250 239 12639.25 180.80 54787.57 88888.00 2013-08-27 15:08:51.375 239 12639.35 180.82 54787.57 88888.00 2013-08-27 15:08:51.500 239 12639.35 180.80 54787.57 88888.00 2013-08-27 15:08:51.625 239 12639.35 180.80 54787.55 88888.00 2013-08-27 15:08:51.750 239 12639.38 180.80 54787.57 88888.00 2013-08-27 15:08:51.875 239 12639.38 180.78 54787.55 88888.00 2013-08-27 15:08:52.000 239 12639.38 180.78 54787.53 88888.00 2013-08-27 15:08:52.125 239 12639.38 180.78 54787.55 88888.00 2013-08-27 15:08:52.250 239 12639.30 180.75 54787.55 88888.00 2013-08-27 15:08:52.375 239 12639.38 180.72 54787.53 88888.00 2013-08-27 15:08:52.500 239 12639.38 180.70 54787.55 88888.00 2013-08-27 15:08:52.625 239 12639.45 180.70 54787.53 88888.00 2013-08-27 15:08:52.750 239 12639.38 180.70 54787.57 88888.00 2013-08-27 15:08:52.875 239 12639.35 180.68 54787.57 88888.00 2013-08-27 15:08:53.000 239 12639.38 180.72 54787.57 88888.00 2013-08-27 15:08:53.125 239 12639.40 180.72 54787.60 88888.00 2013-08-27 15:08:53.250 239 12639.33 180.68 54787.60 88888.00 2013-08-27 15:08:53.375 239 12639.25 180.68 54787.60 88888.00 2013-08-27 15:08:53.500 239 12639.23 180.68 54787.57 88888.00 2013-08-27 15:08:53.625 239 12639.27 180.65 54787.55 88888.00 2013-08-27 15:08:53.750 239 12639.27 180.65 54787.57 88888.00 2013-08-27 15:08:53.875 239 12639.30 180.65 54787.60 88888.00 2013-08-27 15:08:54.000 239 12639.30 180.65 54787.57 88888.00 2013-08-27 15:08:54.125 239 12639.33 180.62 54787.57 88888.00 2013-08-27 15:08:54.250 239 12639.27 180.60 54787.57 88888.00 2013-08-27 15:08:54.375 239 12639.27 180.62 54787.55 88888.00 2013-08-27 15:08:54.500 239 12639.35 180.62 54787.57 88888.00 2013-08-27 15:08:54.625 239 12639.35 180.60 54787.60 88888.00 2013-08-27 15:08:54.750 239 12639.35 180.62 54787.55 88888.00 2013-08-27 15:08:54.875 239 12639.38 180.60 54787.57 88888.00 2013-08-27 15:08:55.000 239 12639.40 180.60 54787.55 88888.00 2013-08-27 15:08:55.125 239 12639.33 180.60 54787.55 88888.00 2013-08-27 15:08:55.250 239 12639.27 180.57 54787.57 88888.00 2013-08-27 15:08:55.375 239 12639.27 180.62 54787.60 88888.00 2013-08-27 15:08:55.500 239 12639.33 180.60 54787.60 88888.00 2013-08-27 15:08:55.625 239 12639.30 180.57 54787.60 88888.00 2013-08-27 15:08:55.750 239 12639.27 180.57 54787.62 88888.00 2013-08-27 15:08:55.875 239 12639.27 180.57 54787.62 88888.00 2013-08-27 15:08:56.000 239 12639.33 180.57 54787.60 88888.00 2013-08-27 15:08:56.125 239 12639.40 180.57 54787.60 88888.00 2013-08-27 15:08:56.250 239 12639.33 180.57 54787.60 88888.00 2013-08-27 15:08:56.375 239 12639.27 180.55 54787.62 88888.00 2013-08-27 15:08:56.500 239 12639.27 180.55 54787.62 88888.00 2013-08-27 15:08:56.625 239 12639.27 180.55 54787.62 88888.00 2013-08-27 15:08:56.750 239 12639.27 180.53 54787.62 88888.00 2013-08-27 15:08:56.875 239 12639.27 180.53 54787.62 88888.00 2013-08-27 15:08:57.000 239 12639.23 180.50 54787.65 88888.00 2013-08-27 15:08:57.125 239 12639.23 180.53 54787.62 88888.00 2013-08-27 15:08:57.250 239 12639.25 180.47 54787.60 88888.00 2013-08-27 15:08:57.375 239 12639.30 180.50 54787.60 88888.00 2013-08-27 15:08:57.500 239 12639.30 180.50 54787.62 88888.00 2013-08-27 15:08:57.625 239 12639.30 180.53 54787.62 88888.00 2013-08-27 15:08:57.750 239 12639.38 180.53 54787.62 88888.00 2013-08-27 15:08:57.875 239 12639.33 180.53 54787.60 88888.00 2013-08-27 15:08:58.000 239 12639.27 180.53 54787.62 88888.00 2013-08-27 15:08:58.125 239 12639.25 180.50 54787.62 88888.00 2013-08-27 15:08:58.250 239 12639.25 180.47 54787.60 88888.00 2013-08-27 15:08:58.375 239 12639.30 180.47 54787.60 88888.00 2013-08-27 15:08:58.500 239 12639.33 180.50 54787.62 88888.00 2013-08-27 15:08:58.625 239 12639.33 180.50 54787.60 88888.00 2013-08-27 15:08:58.750 239 12639.27 180.50 54787.60 88888.00 2013-08-27 15:08:58.875 239 12639.25 180.50 54787.62 88888.00 2013-08-27 15:08:59.000 239 12639.27 180.50 54787.60 88888.00 2013-08-27 15:08:59.125 239 12639.30 180.50 54787.60 88888.00 2013-08-27 15:08:59.250 239 12639.27 180.47 54787.62 88888.00 2013-08-27 15:08:59.375 239 12639.30 180.53 54787.62 88888.00 2013-08-27 15:08:59.500 239 12639.25 180.53 54787.65 88888.00 2013-08-27 15:08:59.625 239 12639.30 180.53 54787.65 88888.00 2013-08-27 15:08:59.750 239 12639.38 180.53 54787.65 88888.00 2013-08-27 15:08:59.875 239 12639.35 180.50 54787.65 88888.00 2013-08-27 15:09:00.000 239 12639.38 180.53 54787.62 88888.00 2013-08-27 15:09:00.125 239 12639.40 180.55 54787.62 88888.00 2013-08-27 15:09:00.250 239 12639.35 180.50 54787.60 88888.00 2013-08-27 15:09:00.375 239 12639.33 180.50 54787.60 88888.00 2013-08-27 15:09:00.500 239 12639.27 180.53 54787.62 88888.00 2013-08-27 15:09:00.625 239 12639.33 180.50 54787.62 88888.00 2013-08-27 15:09:00.750 239 12639.35 180.50 54787.60 88888.00 2013-08-27 15:09:00.875 239 12639.33 180.47 54787.62 88888.00 2013-08-27 15:09:01.000 239 12639.33 180.50 54787.60 88888.00 2013-08-27 15:09:01.125 239 12639.38 180.53 54787.60 88888.00 2013-08-27 15:09:01.250 239 12639.38 180.47 54787.60 88888.00 2013-08-27 15:09:01.375 239 12639.38 180.50 54787.60 88888.00 2013-08-27 15:09:01.500 239 12639.38 180.50 54787.60 88888.00 2013-08-27 15:09:01.625 239 12639.35 180.53 54787.60 88888.00 2013-08-27 15:09:01.750 239 12639.38 180.55 54787.60 88888.00 2013-08-27 15:09:01.875 239 12639.38 180.53 54787.62 88888.00 2013-08-27 15:09:02.000 239 12639.35 180.53 54787.60 88888.00 2013-08-27 15:09:02.125 239 12639.38 180.50 54787.62 88888.00 2013-08-27 15:09:02.250 239 12639.38 180.50 54787.62 88888.00 2013-08-27 15:09:02.375 239 12639.33 180.53 54787.62 88888.00 2013-08-27 15:09:02.500 239 12639.35 180.50 54787.62 88888.00 2013-08-27 15:09:02.625 239 12639.40 180.47 54787.62 88888.00 2013-08-27 15:09:02.750 239 12639.42 180.53 54787.62 88888.00 2013-08-27 15:09:02.875 239 12639.42 180.53 54787.62 88888.00 2013-08-27 15:09:03.000 239 12639.38 180.50 54787.62 88888.00 2013-08-27 15:09:03.125 239 12639.38 180.50 54787.62 88888.00 2013-08-27 15:09:03.250 239 12639.38 180.47 54787.62 88888.00 2013-08-27 15:09:03.375 239 12639.38 180.53 54787.62 88888.00 2013-08-27 15:09:03.500 239 12639.38 180.55 54787.62 88888.00 2013-08-27 15:09:03.625 239 12639.40 180.57 54787.62 88888.00 2013-08-27 15:09:03.750 239 12639.40 180.55 54787.62 88888.00 2013-08-27 15:09:03.875 239 12639.48 180.55 54787.62 88888.00 2013-08-27 15:09:04.000 239 12639.58 180.55 54787.62 88888.00 2013-08-27 15:09:04.125 239 12639.55 180.55 54787.62 88888.00 2013-08-27 15:09:04.250 239 12639.40 180.53 54787.65 88888.00 2013-08-27 15:09:04.375 239 12639.38 180.55 54787.68 88888.00 2013-08-27 15:09:04.500 239 12639.35 180.55 54787.68 88888.00 2013-08-27 15:09:04.625 239 12639.40 180.57 54787.68 88888.00 2013-08-27 15:09:04.750 239 12639.42 180.57 54787.68 88888.00 2013-08-27 15:09:04.875 239 12639.42 180.57 54787.68 88888.00 2013-08-27 15:09:05.000 239 12639.48 180.55 54787.68 88888.00 2013-08-27 15:09:05.125 239 12639.55 180.55 54787.68 88888.00 2013-08-27 15:09:05.250 239 12639.48 180.55 54787.65 88888.00 2013-08-27 15:09:05.375 239 12639.50 180.57 54787.65 88888.00 2013-08-27 15:09:05.500 239 12639.45 180.57 54787.65 88888.00 2013-08-27 15:09:05.625 239 12639.48 180.62 54787.68 88888.00 2013-08-27 15:09:05.750 239 12639.42 180.62 54787.68 88888.00 2013-08-27 15:09:05.875 239 12639.45 180.62 54787.65 88888.00 2013-08-27 15:09:06.000 239 12639.45 180.62 54787.65 88888.00 2013-08-27 15:09:06.125 239 12639.52 180.65 54787.65 88888.00 2013-08-27 15:09:06.250 239 12639.42 180.65 54787.68 88888.00 2013-08-27 15:09:06.375 239 12639.40 180.68 54787.68 88888.00 2013-08-27 15:09:06.500 239 12639.42 180.65 54787.68 88888.00 2013-08-27 15:09:06.625 239 12639.42 180.65 54787.68 88888.00 2013-08-27 15:09:06.750 239 12639.48 180.68 54787.68 88888.00 2013-08-27 15:09:06.875 239 12639.48 180.70 54787.65 88888.00 2013-08-27 15:09:07.000 239 12639.45 180.68 54787.62 88888.00 2013-08-27 15:09:07.125 239 12639.45 180.68 54787.62 88888.00 2013-08-27 15:09:07.250 239 12639.42 180.65 54787.65 88888.00 2013-08-27 15:09:07.375 239 12639.48 180.70 54787.62 88888.00 2013-08-27 15:09:07.500 239 12639.50 180.72 54787.62 88888.00 2013-08-27 15:09:07.625 239 12639.50 180.72 54787.65 88888.00 2013-08-27 15:09:07.750 239 12639.52 180.72 54787.62 88888.00 2013-08-27 15:09:07.875 239 12639.48 180.72 54787.65 88888.00 2013-08-27 15:09:08.000 239 12639.45 180.72 54787.60 88888.00 2013-08-27 15:09:08.125 239 12639.45 180.72 54787.60 88888.00 2013-08-27 15:09:08.250 239 12639.40 180.72 54787.62 88888.00 2013-08-27 15:09:08.375 239 12639.48 180.78 54787.62 88888.00 2013-08-27 15:09:08.500 239 12639.58 180.78 54787.62 88888.00 2013-08-27 15:09:08.625 239 12639.58 180.78 54787.62 88888.00 2013-08-27 15:09:08.750 239 12639.50 180.80 54787.62 88888.00 2013-08-27 15:09:08.875 239 12639.48 180.80 54787.62 88888.00 2013-08-27 15:09:09.000 239 12639.52 180.82 54787.62 88888.00 2013-08-27 15:09:09.125 239 12639.58 180.82 54787.65 88888.00 2013-08-27 15:09:09.250 239 12639.55 180.82 54787.62 88888.00 2013-08-27 15:09:09.375 239 12639.52 180.85 54787.62 88888.00 2013-08-27 15:09:09.500 239 12639.48 180.85 54787.62 88888.00 2013-08-27 15:09:09.625 239 12639.52 180.82 54787.62 88888.00 2013-08-27 15:09:09.750 239 12639.60 180.82 54787.65 88888.00 2013-08-27 15:09:09.875 239 12639.62 180.85 54787.62 88888.00 2013-08-27 15:09:10.000 239 12639.60 180.85 54787.60 88888.00 2013-08-27 15:09:10.125 239 12639.55 180.88 54787.62 88888.00 2013-08-27 15:09:10.250 239 12639.58 180.88 54787.60 88888.00 2013-08-27 15:09:10.375 239 12639.62 180.88 54787.62 88888.00 2013-08-27 15:09:10.500 239 12639.60 180.88 54787.65 88888.00 2013-08-27 15:09:10.625 239 12639.58 180.88 54787.68 88888.00 2013-08-27 15:09:10.750 239 12639.65 180.85 54787.68 88888.00 2013-08-27 15:09:10.875 239 12639.67 180.88 54787.65 88888.00 2013-08-27 15:09:11.000 239 12639.62 180.90 54787.65 88888.00 2013-08-27 15:09:11.125 239 12639.62 180.90 54787.65 88888.00 2013-08-27 15:09:11.250 239 12639.60 180.90 54787.65 88888.00 2013-08-27 15:09:11.375 239 12639.60 180.90 54787.65 88888.00 2013-08-27 15:09:11.500 239 12639.62 180.90 54787.65 88888.00 2013-08-27 15:09:11.625 239 12639.73 180.90 54787.62 88888.00 2013-08-27 15:09:11.750 239 12639.73 180.93 54787.65 88888.00 2013-08-27 15:09:11.875 239 12639.67 180.93 54787.65 88888.00 2013-08-27 15:09:12.000 239 12639.65 180.93 54787.65 88888.00 2013-08-27 15:09:12.125 239 12639.62 180.93 54787.65 88888.00 2013-08-27 15:09:12.250 239 12639.60 180.93 54787.68 88888.00 2013-08-27 15:09:12.375 239 12639.62 180.97 54787.68 88888.00 2013-08-27 15:09:12.500 239 12639.62 180.97 54787.65 88888.00 2013-08-27 15:09:12.625 239 12639.60 180.97 54787.65 88888.00 2013-08-27 15:09:12.750 239 12639.62 181.00 54787.68 88888.00 2013-08-27 15:09:12.875 239 12639.70 181.00 54787.70 88888.00 2013-08-27 15:09:13.000 239 12639.70 181.00 54787.70 88888.00 2013-08-27 15:09:13.125 239 12639.67 181.03 54787.70 88888.00 2013-08-27 15:09:13.250 239 12639.62 180.97 54787.68 88888.00 2013-08-27 15:09:13.375 239 12639.67 181.00 54787.68 88888.00 2013-08-27 15:09:13.500 239 12639.67 181.00 54787.68 88888.00 2013-08-27 15:09:13.625 239 12639.67 181.00 54787.65 88888.00 2013-08-27 15:09:13.750 239 12639.73 181.00 54787.68 88888.00 2013-08-27 15:09:13.875 239 12639.73 181.03 54787.68 88888.00 2013-08-27 15:09:14.000 239 12639.70 181.00 54787.65 88888.00 2013-08-27 15:09:14.125 239 12639.73 181.00 54787.65 88888.00 2013-08-27 15:09:14.250 239 12639.67 180.97 54787.68 88888.00 2013-08-27 15:09:14.375 239 12639.75 181.00 54787.65 88888.00 2013-08-27 15:09:14.500 239 12639.77 181.03 54787.68 88888.00 2013-08-27 15:09:14.625 239 12639.80 181.03 54787.70 88888.00 2013-08-27 15:09:14.750 239 12639.80 181.03 54787.70 88888.00 2013-08-27 15:09:14.875 239 12639.80 181.03 54787.68 88888.00 2013-08-27 15:09:15.000 239 12639.83 181.00 54787.65 88888.00 2013-08-27 15:09:15.125 239 12639.83 180.97 54787.65 88888.00 2013-08-27 15:09:15.250 239 12639.77 180.97 54787.68 88888.00 2013-08-27 15:09:15.375 239 12639.83 181.00 54787.70 88888.00 2013-08-27 15:09:15.500 239 12639.85 181.03 54787.70 88888.00 2013-08-27 15:09:15.625 239 12639.83 181.05 54787.70 88888.00 2013-08-27 15:09:15.750 239 12639.75 181.05 54787.70 88888.00 2013-08-27 15:09:15.875 239 12639.73 181.05 54787.70 88888.00 2013-08-27 15:09:16.000 239 12639.67 181.03 54787.68 88888.00 2013-08-27 15:09:16.125 239 12639.73 181.03 54787.68 88888.00 2013-08-27 15:09:16.250 239 12639.77 181.03 54787.68 88888.00 2013-08-27 15:09:16.375 239 12639.85 181.03 54787.65 88888.00 2013-08-27 15:09:16.500 239 12639.83 181.00 54787.68 88888.00 2013-08-27 15:09:16.625 239 12639.83 181.03 54787.65 88888.00 2013-08-27 15:09:16.750 239 12639.80 181.00 54787.65 88888.00 2013-08-27 15:09:16.875 239 12639.73 181.00 54787.70 88888.00 2013-08-27 15:09:17.000 239 12639.73 181.00 54787.65 88888.00 2013-08-27 15:09:17.125 239 12639.83 181.00 54787.65 88888.00 2013-08-27 15:09:17.250 239 12639.80 181.00 54787.68 88888.00 2013-08-27 15:09:17.375 239 12639.83 181.03 54787.70 88888.00 2013-08-27 15:09:17.500 239 12639.85 181.03 54787.70 88888.00 2013-08-27 15:09:17.625 239 12639.80 181.03 54787.70 88888.00 2013-08-27 15:09:17.750 239 12639.77 181.00 54787.68 88888.00 2013-08-27 15:09:17.875 239 12639.73 181.00 54787.65 88888.00 2013-08-27 15:09:18.000 239 12639.73 181.00 54787.65 88888.00 2013-08-27 15:09:18.125 239 12639.75 181.00 54787.68 88888.00 2013-08-27 15:09:18.250 239 12639.77 180.97 54787.65 88888.00 2013-08-27 15:09:18.375 239 12639.80 180.97 54787.65 88888.00 2013-08-27 15:09:18.500 239 12639.80 181.03 54787.70 88888.00 2013-08-27 15:09:18.625 239 12639.77 181.03 54787.70 88888.00 2013-08-27 15:09:18.750 239 12639.77 181.00 54787.70 88888.00 2013-08-27 15:09:18.875 239 12639.67 181.00 54787.68 88888.00 2013-08-27 15:09:19.000 239 12639.62 181.00 54787.68 88888.00 2013-08-27 15:09:19.125 239 12639.70 181.00 54787.68 88888.00 2013-08-27 15:09:19.250 239 12639.75 180.97 54787.68 88888.00 2013-08-27 15:09:19.375 239 12639.75 181.00 54787.68 88888.00 2013-08-27 15:09:19.500 239 12639.80 181.00 54787.70 88888.00 2013-08-27 15:09:19.625 239 12639.73 181.00 54787.70 88888.00 2013-08-27 15:09:19.750 239 12639.65 181.00 54787.72 88888.00 2013-08-27 15:09:19.875 239 12639.70 180.97 54787.72 88888.00 2013-08-27 15:09:20.000 239 12639.73 180.97 54787.72 88888.00 2013-08-27 15:09:20.125 239 12639.73 180.95 54787.70 88888.00 2013-08-27 15:09:20.250 239 12639.70 180.95 54787.70 88888.00 2013-08-27 15:09:20.375 239 12639.77 180.95 54787.72 88888.00 2013-08-27 15:09:20.500 239 12639.77 180.97 54787.72 88888.00 2013-08-27 15:09:20.625 239 12639.75 180.97 54787.70 88888.00 2013-08-27 15:09:20.750 239 12639.73 180.95 54787.70 88888.00 2013-08-27 15:09:20.875 239 12639.70 180.97 54787.72 88888.00 2013-08-27 15:09:21.000 239 12639.70 180.97 54787.72 88888.00 2013-08-27 15:09:21.125 239 12639.67 181.00 54787.75 88888.00 2013-08-27 15:09:21.250 239 12639.67 180.95 54787.75 88888.00 2013-08-27 15:09:21.375 239 12639.67 180.97 54787.75 88888.00 2013-08-27 15:09:21.500 239 12639.70 180.97 54787.75 88888.00 2013-08-27 15:09:21.625 239 12639.75 180.95 54787.75 88888.00 2013-08-27 15:09:21.750 239 12639.75 180.97 54787.75 88888.00 2013-08-27 15:09:21.875 239 12639.75 180.97 54787.75 88888.00 2013-08-27 15:09:22.000 239 12639.67 180.97 54787.75 88888.00 2013-08-27 15:09:22.125 239 12639.60 180.95 54787.75 88888.00 2013-08-27 15:09:22.250 239 12639.65 180.93 54787.75 88888.00 2013-08-27 15:09:22.375 239 12639.70 180.93 54787.75 88888.00 2013-08-27 15:09:22.500 239 12639.67 180.95 54787.75 88888.00 2013-08-27 15:09:22.625 239 12639.70 180.95 54787.75 88888.00 2013-08-27 15:09:22.750 239 12639.77 180.93 54787.75 88888.00 2013-08-27 15:09:22.875 239 12639.80 180.93 54787.75 88888.00 2013-08-27 15:09:23.000 239 12639.80 180.93 54787.72 88888.00 2013-08-27 15:09:23.125 239 12639.75 180.93 54787.72 88888.00 2013-08-27 15:09:23.250 239 12639.70 180.93 54787.75 88888.00 2013-08-27 15:09:23.375 239 12639.75 180.93 54787.72 88888.00 2013-08-27 15:09:23.500 239 12639.77 180.90 54787.75 88888.00 2013-08-27 15:09:23.625 239 12639.80 180.90 54787.75 88888.00 2013-08-27 15:09:23.750 239 12639.80 180.88 54787.75 88888.00 2013-08-27 15:09:23.875 239 12639.77 180.90 54787.78 88888.00 2013-08-27 15:09:24.000 239 12639.73 180.90 54787.75 88888.00 2013-08-27 15:09:24.125 239 12639.70 180.93 54787.75 88888.00 2013-08-27 15:09:24.250 239 12639.77 180.90 54787.75 88888.00 2013-08-27 15:09:24.375 239 12639.85 180.88 54787.72 88888.00 2013-08-27 15:09:24.500 239 12639.80 180.88 54787.75 88888.00 2013-08-27 15:09:24.625 239 12639.77 180.90 54787.78 88888.00 2013-08-27 15:09:24.750 239 12639.77 180.90 54787.75 88888.00 2013-08-27 15:09:24.875 239 12639.73 180.88 54787.78 88888.00 2013-08-27 15:09:25.000 239 12639.67 180.85 54787.75 88888.00 2013-08-27 15:09:25.125 239 12639.70 180.88 54787.78 88888.00 2013-08-27 15:09:25.250 239 12639.75 180.88 54787.78 88888.00 2013-08-27 15:09:25.375 239 12639.85 180.88 54787.78 88888.00 2013-08-27 15:09:25.500 239 12639.88 180.88 54787.80 88888.00 2013-08-27 15:09:25.625 239 12639.83 180.88 54787.82 88888.00 2013-08-27 15:09:25.750 239 12639.83 180.90 54787.80 88888.00 2013-08-27 15:09:25.875 239 12639.80 180.88 54787.80 88888.00 2013-08-27 15:09:26.000 239 12639.88 180.88 54787.78 88888.00 2013-08-27 15:09:26.125 239 12639.88 180.88 54787.78 88888.00 2013-08-27 15:09:26.250 239 12639.85 180.85 54787.75 88888.00 2013-08-27 15:09:26.375 239 12639.90 180.88 54787.75 88888.00 2013-08-27 15:09:26.500 239 12639.92 180.85 54787.75 88888.00 2013-08-27 15:09:26.625 239 12639.95 180.85 54787.72 88888.00 2013-08-27 15:09:26.750 239 12639.95 180.88 54787.72 88888.00 2013-08-27 15:09:26.875 239 12639.98 180.88 54787.72 88888.00 2013-08-27 15:09:27.000 239 12639.98 180.85 54787.75 88888.00 2013-08-27 15:09:27.125 239 12639.92 180.88 54787.78 88888.00 2013-08-27 15:09:27.250 239 12639.92 180.88 54787.75 88888.00 2013-08-27 15:09:27.375 239 12640.00 180.88 54787.78 88888.00 2013-08-27 15:09:27.500 239 12640.02 180.85 54787.80 88888.00 2013-08-27 15:09:27.625 239 12640.05 180.88 54787.78 88888.00 2013-08-27 15:09:27.750 239 12640.15 180.90 54787.75 88888.00 2013-08-27 15:09:27.875 239 12640.23 180.90 54787.75 88888.00 2013-08-27 15:09:28.000 239 12640.23 180.88 54787.72 88888.00 2013-08-27 15:09:28.125 239 12640.20 180.90 54787.72 88888.00 2013-08-27 15:09:28.250 239 12640.15 180.88 54787.75 88888.00 2013-08-27 15:09:28.375 239 12640.20 180.88 54787.72 88888.00 2013-08-27 15:09:28.500 239 12640.23 180.90 54787.70 88888.00 2013-08-27 15:09:28.625 239 12640.25 180.93 54787.72 88888.00 2013-08-27 15:09:28.750 239 12640.17 180.93 54787.75 88888.00 2013-08-27 15:09:28.875 239 12640.17 180.93 54787.75 88888.00 2013-08-27 15:09:29.000 239 12640.17 180.93 54787.72 88888.00 2013-08-27 15:09:29.125 239 12640.20 180.93 54787.72 88888.00 2013-08-27 15:09:29.250 239 12640.20 180.90 54787.72 88888.00 2013-08-27 15:09:29.375 239 12640.23 180.93 54787.72 88888.00 2013-08-27 15:09:29.500 239 12640.23 180.93 54787.72 88888.00 2013-08-27 15:09:29.625 239 12640.25 180.97 54787.75 88888.00 2013-08-27 15:09:29.750 239 12640.25 181.00 54787.75 88888.00 2013-08-27 15:09:29.875 239 12640.23 180.97 54787.75 88888.00 2013-08-27 15:09:30.000 239 12640.23 180.95 54787.70 88888.00 2013-08-27 15:09:30.125 239 12640.23 180.95 54787.72 88888.00 2013-08-27 15:09:30.250 239 12640.23 180.97 54787.72 88888.00 2013-08-27 15:09:30.375 239 12640.33 181.00 54787.75 88888.00 2013-08-27 15:09:30.500 239 12640.33 181.00 54787.72 88888.00 2013-08-27 15:09:30.625 239 12640.38 180.97 54787.70 88888.00 2013-08-27 15:09:30.750 239 12640.42 180.97 54787.72 88888.00 2013-08-27 15:09:30.875 239 12640.38 180.97 54787.72 88888.00 2013-08-27 15:09:31.000 239 12640.38 181.00 54787.72 88888.00 2013-08-27 15:09:31.125 239 12640.35 181.03 54787.72 88888.00 2013-08-27 15:09:31.250 239 12640.40 181.00 54787.72 88888.00 2013-08-27 15:09:31.375 239 12640.45 181.05 54787.75 88888.00 2013-08-27 15:09:31.500 239 12640.50 181.07 54787.72 88888.00 2013-08-27 15:09:31.625 239 12640.45 181.07 54787.72 88888.00 2013-08-27 15:09:31.750 239 12640.42 181.05 54787.72 88888.00 2013-08-27 15:09:31.875 239 12640.42 181.05 54787.70 88888.00 2013-08-27 15:09:32.000 239 12640.42 181.07 54787.72 88888.00 2013-08-27 15:09:32.125 239 12640.38 181.10 54787.72 88888.00 2013-08-27 15:09:32.250 239 12640.38 181.07 54787.72 88888.00 2013-08-27 15:09:32.375 239 12640.45 181.07 54787.72 88888.00 2013-08-27 15:09:32.500 239 12640.45 181.10 54787.72 88888.00 2013-08-27 15:09:32.625 239 12640.45 181.12 54787.75 88888.00 2013-08-27 15:09:32.750 239 12640.48 181.12 54787.75 88888.00 2013-08-27 15:09:32.875 239 12640.48 181.12 54787.70 88888.00 2013-08-27 15:09:33.000 239 12640.42 181.15 54787.70 88888.00 2013-08-27 15:09:33.125 239 12640.45 181.18 54787.72 88888.00 2013-08-27 15:09:33.250 239 12640.55 181.15 54787.75 88888.00 2013-08-27 15:09:33.375 239 12640.58 181.15 54787.75 88888.00 2013-08-27 15:09:33.500 239 12640.50 181.15 54787.75 88888.00 2013-08-27 15:09:33.625 239 12640.52 181.18 54787.75 88888.00 2013-08-27 15:09:33.750 239 12640.52 181.18 54787.72 88888.00 2013-08-27 15:09:33.875 239 12640.58 181.20 54787.72 88888.00 2013-08-27 15:09:34.000 239 12640.60 181.22 54787.72 88888.00 2013-08-27 15:09:34.125 239 12640.65 181.20 54787.72 88888.00 2013-08-27 15:09:34.250 239 12640.55 181.20 54787.75 88888.00 2013-08-27 15:09:34.375 239 12640.50 181.22 54787.75 88888.00 2013-08-27 15:09:34.500 239 12640.48 181.20 54787.75 88888.00 2013-08-27 15:09:34.625 239 12640.48 181.22 54787.75 88888.00 2013-08-27 15:09:34.750 239 12640.52 181.22 54787.75 88888.00 2013-08-27 15:09:34.875 239 12640.52 181.22 54787.78 88888.00 2013-08-27 15:09:35.000 239 12640.55 181.22 54787.72 88888.00 2013-08-27 15:09:35.125 239 12640.50 181.25 54787.78 88888.00 2013-08-27 15:09:35.250 239 12640.52 181.20 54787.80 88888.00 2013-08-27 15:09:35.375 239 12640.60 181.22 54787.78 88888.00 2013-08-27 15:09:35.500 239 12640.58 181.22 54787.75 88888.00 2013-08-27 15:09:35.625 239 12640.58 181.22 54787.75 88888.00 2013-08-27 15:09:35.750 239 12640.60 181.22 54787.75 88888.00 2013-08-27 15:09:35.875 239 12640.62 181.22 54787.78 88888.00 2013-08-27 15:09:36.000 239 12640.60 181.22 54787.75 88888.00 2013-08-27 15:09:36.125 239 12640.58 181.25 54787.72 88888.00 2013-08-27 15:09:36.250 239 12640.62 181.22 54787.72 88888.00 2013-08-27 15:09:36.375 239 12640.62 181.22 54787.72 88888.00 2013-08-27 15:09:36.500 239 12640.62 181.25 54787.75 88888.00 2013-08-27 15:09:36.625 239 12640.73 181.25 54787.78 88888.00 2013-08-27 15:09:36.750 239 12640.75 181.25 54787.75 88888.00 2013-08-27 15:09:36.875 239 12640.73 181.25 54787.75 88888.00 2013-08-27 15:09:37.000 239 12640.73 181.22 54787.72 88888.00 2013-08-27 15:09:37.125 239 12640.73 181.22 54787.72 88888.00 2013-08-27 15:09:37.250 239 12640.67 181.20 54787.78 88888.00 2013-08-27 15:09:37.375 239 12640.65 181.22 54787.75 88888.00 2013-08-27 15:09:37.500 239 12640.67 181.22 54787.75 88888.00 2013-08-27 15:09:37.625 239 12640.70 181.22 54787.72 88888.00 2013-08-27 15:09:37.750 239 12640.75 181.25 54787.75 88888.00 2013-08-27 15:09:37.875 239 12640.73 181.25 54787.72 88888.00 2013-08-27 15:09:38.000 239 12640.70 181.22 54787.72 88888.00 2013-08-27 15:09:38.125 239 12640.70 181.25 54787.75 88888.00 2013-08-27 15:09:38.250 239 12640.67 181.22 54787.75 88888.00 2013-08-27 15:09:38.375 239 12640.67 181.20 54787.75 88888.00 2013-08-27 15:09:38.500 239 12640.67 181.22 54787.75 88888.00 2013-08-27 15:09:38.625 239 12640.67 181.25 54787.72 88888.00 2013-08-27 15:09:38.750 239 12640.70 181.22 54787.75 88888.00 2013-08-27 15:09:38.875 239 12640.60 181.20 54787.78 88888.00 2013-08-27 15:09:39.000 239 12640.58 181.20 54787.75 88888.00 2013-08-27 15:09:39.125 239 12640.60 181.20 54787.78 88888.00 2013-08-27 15:09:39.250 239 12640.55 181.20 54787.78 88888.00 2013-08-27 15:09:39.375 239 12640.55 181.20 54787.80 88888.00 2013-08-27 15:09:39.500 239 12640.58 181.20 54787.80 88888.00 2013-08-27 15:09:39.625 239 12640.62 181.20 54787.80 88888.00 2013-08-27 15:09:39.750 239 12640.65 181.20 54787.78 88888.00 2013-08-27 15:09:39.875 239 12640.65 181.20 54787.78 88888.00 2013-08-27 15:09:40.000 239 12640.65 181.20 54787.75 88888.00 2013-08-27 15:09:40.125 239 12640.62 181.20 54787.78 88888.00 2013-08-27 15:09:40.250 239 12640.65 181.20 54787.78 88888.00 2013-08-27 15:09:40.375 239 12640.65 181.20 54787.78 88888.00 2013-08-27 15:09:40.500 239 12640.65 181.20 54787.80 88888.00 2013-08-27 15:09:40.625 239 12640.70 181.18 54787.78 88888.00 2013-08-27 15:09:40.750 239 12640.70 181.18 54787.80 88888.00 2013-08-27 15:09:40.875 239 12640.67 181.20 54787.78 88888.00 2013-08-27 15:09:41.000 239 12640.67 181.20 54787.78 88888.00 2013-08-27 15:09:41.125 239 12640.70 181.20 54787.75 88888.00 2013-08-27 15:09:41.250 239 12640.67 181.20 54787.78 88888.00 2013-08-27 15:09:41.375 239 12640.73 181.20 54787.78 88888.00 2013-08-27 15:09:41.500 239 12640.62 181.20 54787.78 88888.00 2013-08-27 15:09:41.625 239 12640.70 181.22 54787.78 88888.00 2013-08-27 15:09:41.750 239 12640.75 181.20 54787.78 88888.00 2013-08-27 15:09:41.875 239 12640.75 181.20 54787.78 88888.00 2013-08-27 15:09:42.000 239 12640.77 181.20 54787.78 88888.00 2013-08-27 15:09:42.125 239 12640.75 181.20 54787.78 88888.00 2013-08-27 15:09:42.250 239 12640.73 181.20 54787.80 88888.00 2013-08-27 15:09:42.375 239 12640.77 181.20 54787.75 88888.00 2013-08-27 15:09:42.500 239 12640.77 181.18 54787.75 88888.00 2013-08-27 15:09:42.625 239 12640.77 181.15 54787.78 88888.00 2013-08-27 15:09:42.750 239 12640.83 181.18 54787.78 88888.00 2013-08-27 15:09:42.875 239 12640.88 181.18 54787.78 88888.00 2013-08-27 15:09:43.000 239 12640.90 181.18 54787.78 88888.00 2013-08-27 15:09:43.125 239 12640.85 181.15 54787.80 88888.00 2013-08-27 15:09:43.250 239 12640.80 181.12 54787.80 88888.00 2013-08-27 15:09:43.375 239 12640.83 181.15 54787.78 88888.00 2013-08-27 15:09:43.500 239 12640.83 181.15 54787.82 88888.00 2013-08-27 15:09:43.625 239 12640.85 181.15 54787.80 88888.00 2013-08-27 15:09:43.750 239 12640.85 181.12 54787.78 88888.00 2013-08-27 15:09:43.875 239 12640.80 181.12 54787.80 88888.00 2013-08-27 15:09:44.000 239 12640.85 181.15 54787.80 88888.00 2013-08-27 15:09:44.125 239 12640.92 181.12 54787.80 88888.00 2013-08-27 15:09:44.250 239 12640.95 181.10 54787.82 88888.00 2013-08-27 15:09:44.375 239 12640.98 181.12 54787.80 88888.00 2013-08-27 15:09:44.500 239 12641.00 181.12 54787.82 88888.00 2013-08-27 15:09:44.625 239 12640.95 181.12 54787.80 88888.00 2013-08-27 15:09:44.750 239 12640.90 181.12 54787.78 88888.00 2013-08-27 15:09:44.875 239 12640.88 181.12 54787.78 88888.00 2013-08-27 15:09:45.000 239 12640.90 181.10 54787.80 88888.00 2013-08-27 15:09:45.125 239 12640.92 181.12 54787.80 88888.00 2013-08-27 15:09:45.250 239 12640.92 181.07 54787.82 88888.00 2013-08-27 15:09:45.375 239 12640.92 181.10 54787.80 88888.00 2013-08-27 15:09:45.500 239 12640.98 181.12 54787.82 88888.00 2013-08-27 15:09:45.625 239 12640.95 181.12 54787.80 88888.00 2013-08-27 15:09:45.750 239 12640.92 181.12 54787.78 88888.00 2013-08-27 15:09:45.875 239 12640.90 181.12 54787.75 88888.00 2013-08-27 15:09:46.000 239 12640.92 181.10 54787.75 88888.00 2013-08-27 15:09:46.125 239 12640.98 181.10 54787.78 88888.00 2013-08-27 15:09:46.250 239 12640.95 181.07 54787.80 88888.00 2013-08-27 15:09:46.375 239 12640.95 181.07 54787.80 88888.00 2013-08-27 15:09:46.500 239 12640.92 181.07 54787.80 88888.00 2013-08-27 15:09:46.625 239 12640.98 181.07 54787.80 88888.00 2013-08-27 15:09:46.750 239 12641.02 181.07 54787.80 88888.00 2013-08-27 15:09:46.875 239 12641.02 181.10 54787.78 88888.00 2013-08-27 15:09:47.000 239 12640.92 181.10 54787.80 88888.00 2013-08-27 15:09:47.125 239 12641.00 181.10 54787.78 88888.00 2013-08-27 15:09:47.250 239 12640.95 181.07 54787.80 88888.00 2013-08-27 15:09:47.375 239 12640.98 181.10 54787.80 88888.00 2013-08-27 15:09:47.500 239 12640.98 181.10 54787.80 88888.00 2013-08-27 15:09:47.625 239 12641.00 181.10 54787.80 88888.00 2013-08-27 15:09:47.750 239 12640.98 181.10 54787.80 88888.00 2013-08-27 15:09:47.875 239 12640.98 181.10 54787.78 88888.00 2013-08-27 15:09:48.000 239 12640.98 181.12 54787.78 88888.00 2013-08-27 15:09:48.125 239 12641.02 181.12 54787.80 88888.00 2013-08-27 15:09:48.250 239 12641.02 181.12 54787.82 88888.00 2013-08-27 15:09:48.375 239 12641.02 181.12 54787.80 88888.00 2013-08-27 15:09:48.500 239 12641.00 181.12 54787.80 88888.00 2013-08-27 15:09:48.625 239 12641.00 181.12 54787.80 88888.00 2013-08-27 15:09:48.750 239 12641.05 181.10 54787.78 88888.00 2013-08-27 15:09:48.875 239 12641.00 181.12 54787.80 88888.00 2013-08-27 15:09:49.000 239 12641.02 181.12 54787.80 88888.00 2013-08-27 15:09:49.125 239 12640.98 181.12 54787.78 88888.00 2013-08-27 15:09:49.250 239 12640.98 181.12 54787.78 88888.00 2013-08-27 15:09:49.375 239 12640.95 181.15 54787.78 88888.00 2013-08-27 15:09:49.500 239 12640.90 181.10 54787.80 88888.00 2013-08-27 15:09:49.625 239 12640.85 181.12 54787.80 88888.00 2013-08-27 15:09:49.750 239 12641.00 181.18 54787.82 88888.00 2013-08-27 15:09:49.875 239 12641.00 181.15 54787.80 88888.00 2013-08-27 15:09:50.000 239 12641.00 181.12 54787.78 88888.00 2013-08-27 15:09:50.125 239 12641.05 181.15 54787.80 88888.00 2013-08-27 15:09:50.250 239 12641.02 181.15 54787.80 88888.00 2013-08-27 15:09:50.375 239 12641.05 181.15 54787.78 88888.00 2013-08-27 15:09:50.500 239 12641.02 181.15 54787.80 88888.00 2013-08-27 15:09:50.625 239 12640.95 181.18 54787.82 88888.00 2013-08-27 15:09:50.750 239 12641.00 181.20 54787.82 88888.00 2013-08-27 15:09:50.875 239 12641.02 181.18 54787.82 88888.00 2013-08-27 15:09:51.000 239 12641.08 181.15 54787.80 88888.00 2013-08-27 15:09:51.125 239 12641.12 181.18 54787.80 88888.00 2013-08-27 15:09:51.250 239 12641.08 181.15 54787.80 88888.00 2013-08-27 15:09:51.375 239 12641.10 181.18 54787.80 88888.00 2013-08-27 15:09:51.500 239 12641.08 181.18 54787.85 88888.00 2013-08-27 15:09:51.625 239 12641.08 181.20 54787.82 88888.00 2013-08-27 15:09:51.750 239 12641.02 181.18 54787.80 88888.00 2013-08-27 15:09:51.875 239 12641.02 181.18 54787.85 88888.00 2013-08-27 15:09:52.000 239 12641.05 181.20 54787.82 88888.00 2013-08-27 15:09:52.125 239 12641.00 181.22 54787.85 88888.00 2013-08-27 15:09:52.250 239 12640.95 181.18 54787.85 88888.00 2013-08-27 15:09:52.375 239 12641.00 181.20 54787.82 88888.00 2013-08-27 15:09:52.500 239 12641.02 181.20 54787.85 88888.00 2013-08-27 15:09:52.625 239 12641.02 181.20 54787.82 88888.00 2013-08-27 15:09:52.750 239 12641.02 181.20 54787.82 88888.00 2013-08-27 15:09:52.875 239 12641.02 181.22 54787.82 88888.00 2013-08-27 15:09:53.000 239 12641.02 181.22 54787.82 88888.00 2013-08-27 15:09:53.125 239 12641.02 181.22 54787.82 88888.00 2013-08-27 15:09:53.250 239 12641.02 181.20 54787.85 88888.00 2013-08-27 15:09:53.375 239 12641.05 181.22 54787.85 88888.00 2013-08-27 15:09:53.500 239 12640.98 181.22 54787.82 88888.00 2013-08-27 15:09:53.625 239 12640.95 181.22 54787.80 88888.00 2013-08-27 15:09:53.750 239 12641.02 181.22 54787.82 88888.00 2013-08-27 15:09:53.875 239 12641.05 181.25 54787.80 88888.00 2013-08-27 15:09:54.000 239 12641.00 181.22 54787.80 88888.00 2013-08-27 15:09:54.125 239 12641.02 181.22 54787.82 88888.00 2013-08-27 15:09:54.250 239 12641.05 181.20 54787.82 88888.00 2013-08-27 15:09:54.375 239 12641.12 181.22 54787.82 88888.00 2013-08-27 15:09:54.500 239 12641.20 181.25 54787.80 88888.00 2013-08-27 15:09:54.625 239 12641.23 181.22 54787.80 88888.00 2013-08-27 15:09:54.750 239 12641.17 181.20 54787.85 88888.00 2013-08-27 15:09:54.875 239 12641.10 181.22 54787.88 88888.00 2013-08-27 15:09:55.000 239 12641.05 181.22 54787.90 88888.00 2013-08-27 15:09:55.125 239 12641.00 181.22 54787.90 88888.00 2013-08-27 15:09:55.250 239 12640.95 181.25 54787.93 88888.00 2013-08-27 15:09:55.375 239 12641.00 181.25 54787.88 88888.00 2013-08-27 15:09:55.500 239 12641.08 181.25 54787.90 88888.00 2013-08-27 15:09:55.625 239 12641.08 181.28 54787.88 88888.00 2013-08-27 15:09:55.750 239 12641.02 181.25 54787.90 88888.00 2013-08-27 15:09:55.875 239 12641.05 181.25 54787.90 88888.00 2013-08-27 15:09:56.000 239 12641.08 181.22 54787.88 88888.00 2013-08-27 15:09:56.125 239 12641.15 181.22 54787.88 88888.00 2013-08-27 15:09:56.250 239 12641.17 181.22 54787.85 88888.00 2013-08-27 15:09:56.375 239 12641.10 181.22 54787.85 88888.00 2013-08-27 15:09:56.500 239 12641.10 181.25 54787.85 88888.00 2013-08-27 15:09:56.625 239 12641.08 181.25 54787.85 88888.00 2013-08-27 15:09:56.750 239 12641.02 181.25 54787.88 88888.00 2013-08-27 15:09:56.875 239 12641.05 181.25 54787.90 88888.00 2013-08-27 15:09:57.000 239 12641.08 181.22 54787.88 88888.00 2013-08-27 15:09:57.125 239 12641.10 181.25 54787.88 88888.00 2013-08-27 15:09:57.250 239 12641.12 181.28 54787.93 88888.00 2013-08-27 15:09:57.375 239 12641.15 181.28 54787.88 88888.00 2013-08-27 15:09:57.500 239 12641.17 181.25 54787.88 88888.00 2013-08-27 15:09:57.625 239 12641.17 181.25 54787.88 88888.00 2013-08-27 15:09:57.750 239 12641.15 181.25 54787.85 88888.00 2013-08-27 15:09:57.875 239 12641.20 181.28 54787.85 88888.00 2013-08-27 15:09:58.000 239 12641.20 181.30 54787.90 88888.00 2013-08-27 15:09:58.125 239 12641.20 181.28 54787.90 88888.00 2013-08-27 15:09:58.250 239 12641.12 181.28 54787.90 88888.00 2013-08-27 15:09:58.375 239 12641.12 181.28 54787.90 88888.00 2013-08-27 15:09:58.500 239 12641.08 181.28 54787.90 88888.00 2013-08-27 15:09:58.625 239 12640.98 181.28 54787.93 88888.00 2013-08-27 15:09:58.750 239 12641.05 181.28 54787.93 88888.00 2013-08-27 15:09:58.875 239 12641.02 181.28 54787.93 88888.00 2013-08-27 15:09:59.000 239 12641.02 181.25 54787.88 88888.00 2013-08-27 15:09:59.125 239 12641.08 181.28 54787.90 88888.00 2013-08-27 15:09:59.250 239 12641.10 181.22 54787.95 88888.00 2013-08-27 15:09:59.375 239 12641.15 181.25 54787.93 88888.00 2013-08-27 15:09:59.500 239 12641.15 181.22 54787.93 88888.00 2013-08-27 15:09:59.625 239 12641.02 181.25 54787.93 88888.00 2013-08-27 15:09:59.750 239 12641.02 181.25 54787.93 88888.00 2013-08-27 15:09:59.875 239 12641.10 181.28 54787.93 88888.00 2013-08-27 15:10:00.000 239 12641.12 181.28 54787.93 88888.00 2013-08-27 15:10:00.125 239 12641.15 181.28 54787.95 88888.00 2013-08-27 15:10:00.250 239 12641.12 181.25 54787.95 88888.00 2013-08-27 15:10:00.375 239 12641.17 181.25 54787.95 88888.00 2013-08-27 15:10:00.500 239 12641.23 181.25 54787.95 88888.00 2013-08-27 15:10:00.625 239 12641.20 181.22 54787.95 88888.00 2013-08-27 15:10:00.750 239 12641.15 181.22 54787.95 88888.00 2013-08-27 15:10:00.875 239 12641.15 181.22 54787.95 88888.00 2013-08-27 15:10:01.000 239 12641.15 181.22 54787.93 88888.00 2013-08-27 15:10:01.125 239 12641.12 181.25 54787.93 88888.00 2013-08-27 15:10:01.250 239 12641.08 181.20 54787.93 88888.00 2013-08-27 15:10:01.375 239 12641.08 181.20 54787.90 88888.00 2013-08-27 15:10:01.500 239 12641.08 181.20 54787.95 88888.00 2013-08-27 15:10:01.625 239 12641.10 181.22 54787.93 88888.00 2013-08-27 15:10:01.750 239 12641.02 181.18 54787.90 88888.00 2013-08-27 15:10:01.875 239 12641.08 181.18 54787.93 88888.00 2013-08-27 15:10:02.000 239 12641.12 181.18 54787.93 88888.00 2013-08-27 15:10:02.125 239 12641.15 181.15 54787.93 88888.00 2013-08-27 15:10:02.250 239 12641.15 181.15 54787.95 88888.00 2013-08-27 15:10:02.375 239 12641.17 181.18 54787.93 88888.00 2013-08-27 15:10:02.500 239 12641.15 181.18 54787.93 88888.00 2013-08-27 15:10:02.625 239 12641.17 181.18 54787.95 88888.00 2013-08-27 15:10:02.750 239 12641.20 181.18 54787.95 88888.00 2013-08-27 15:10:02.875 239 12641.15 181.15 54787.97 88888.00 2013-08-27 15:10:03.000 239 12641.12 181.15 54787.95 88888.00 2013-08-27 15:10:03.125 239 12641.15 181.15 54787.95 88888.00 2013-08-27 15:10:03.250 239 12641.12 181.12 54787.95 88888.00 2013-08-27 15:10:03.375 239 12641.15 181.15 54787.93 88888.00 2013-08-27 15:10:03.500 239 12641.20 181.15 54787.95 88888.00 2013-08-27 15:10:03.625 239 12641.17 181.12 54787.95 88888.00 2013-08-27 15:10:03.750 239 12641.15 181.10 54787.95 88888.00 2013-08-27 15:10:03.875 239 12641.15 181.10 54787.95 88888.00 2013-08-27 15:10:04.000 239 12641.15 181.10 54787.93 88888.00 2013-08-27 15:10:04.125 239 12641.12 181.10 54787.95 88888.00 2013-08-27 15:10:04.250 239 12641.08 181.07 54787.95 88888.00 2013-08-27 15:10:04.375 239 12641.12 181.10 54787.97 88888.00 2013-08-27 15:10:04.500 239 12641.10 181.10 54787.95 88888.00 2013-08-27 15:10:04.625 239 12641.12 181.07 54787.97 88888.00 2013-08-27 15:10:04.750 239 12641.12 181.07 54787.95 88888.00 2013-08-27 15:10:04.875 239 12641.15 181.07 54787.93 88888.00 2013-08-27 15:10:05.000 239 12641.15 181.07 54787.93 88888.00 2013-08-27 15:10:05.125 239 12641.12 181.05 54787.95 88888.00 2013-08-27 15:10:05.250 239 12641.05 181.05 54787.97 88888.00 2013-08-27 15:10:05.375 239 12641.15 181.10 54787.95 88888.00 2013-08-27 15:10:05.500 239 12641.17 181.07 54787.97 88888.00 2013-08-27 15:10:05.625 239 12641.23 181.07 54787.95 88888.00 2013-08-27 15:10:05.750 239 12641.20 181.10 54787.97 88888.00 2013-08-27 15:10:05.875 239 12641.17 181.10 54787.97 88888.00 2013-08-27 15:10:06.000 239 12641.12 181.07 54787.95 88888.00 2013-08-27 15:10:06.125 239 12641.20 181.07 54787.95 88888.00 2013-08-27 15:10:06.250 239 12641.23 181.05 54787.97 88888.00 2013-08-27 15:10:06.375 239 12641.25 181.07 54787.97 88888.00 2013-08-27 15:10:06.500 239 12641.25 181.07 54787.97 88888.00 2013-08-27 15:10:06.625 239 12641.15 181.07 54787.97 88888.00 2013-08-27 15:10:06.750 239 12641.10 181.05 54787.97 88888.00 2013-08-27 15:10:06.875 239 12641.08 181.05 54787.95 88888.00 2013-08-27 15:10:07.000 239 12641.12 181.05 54787.95 88888.00 2013-08-27 15:10:07.125 239 12641.10 181.03 54787.97 88888.00 2013-08-27 15:10:07.250 239 12641.10 181.00 54788.00 88888.00 2013-08-27 15:10:07.375 239 12641.17 181.03 54787.97 88888.00 2013-08-27 15:10:07.500 239 12641.27 181.03 54787.97 88888.00 2013-08-27 15:10:07.625 239 12641.25 181.00 54787.97 88888.00 2013-08-27 15:10:07.750 239 12641.23 181.03 54787.97 88888.00 2013-08-27 15:10:07.875 239 12641.17 181.00 54787.97 88888.00 2013-08-27 15:10:08.000 239 12641.12 181.03 54787.97 88888.00 2013-08-27 15:10:08.125 239 12641.05 181.03 54788.00 88888.00 2013-08-27 15:10:08.250 239 12641.10 181.00 54788.03 88888.00 2013-08-27 15:10:08.375 239 12641.15 181.03 54788.00 88888.00 2013-08-27 15:10:08.500 239 12641.17 181.03 54788.00 88888.00 2013-08-27 15:10:08.625 239 12641.20 181.03 54787.97 88888.00 2013-08-27 15:10:08.750 239 12641.15 181.03 54787.97 88888.00 2013-08-27 15:10:08.875 239 12641.12 181.03 54788.00 88888.00 2013-08-27 15:10:09.000 239 12641.20 181.03 54788.03 88888.00 2013-08-27 15:10:09.125 239 12641.23 181.03 54788.03 88888.00 2013-08-27 15:10:09.250 239 12641.17 181.00 54788.00 88888.00 2013-08-27 15:10:09.375 239 12641.12 181.03 54788.03 88888.00 2013-08-27 15:10:09.500 239 12641.17 181.00 54788.03 88888.00 2013-08-27 15:10:09.625 239 12641.17 181.03 54788.03 88888.00 2013-08-27 15:10:09.750 239 12641.20 181.00 54788.03 88888.00 2013-08-27 15:10:09.875 239 12641.23 180.97 54788.03 88888.00 2013-08-27 15:10:10.000 239 12641.23 180.97 54788.03 88888.00 2013-08-27 15:10:10.125 239 12641.20 181.00 54788.03 88888.00 2013-08-27 15:10:10.250 239 12641.15 181.03 54788.03 88888.00 2013-08-27 15:10:10.375 239 12641.17 181.00 54788.00 88888.00 2013-08-27 15:10:10.500 239 12641.23 181.00 54788.03 88888.00 2013-08-27 15:10:10.625 239 12641.23 181.00 54788.03 88888.00 2013-08-27 15:10:10.750 239 12641.20 181.00 54788.03 88888.00 2013-08-27 15:10:10.875 239 12641.15 181.00 54788.03 88888.00 2013-08-27 15:10:11.000 239 12641.17 181.00 54788.03 88888.00 2013-08-27 15:10:11.125 239 12641.20 181.00 54788.05 88888.00 2013-08-27 15:10:11.250 239 12641.17 181.00 54788.03 88888.00 2013-08-27 15:10:11.375 239 12641.20 181.03 54788.03 88888.00 2013-08-27 15:10:11.500 239 12641.23 181.03 54788.03 88888.00 2013-08-27 15:10:11.625 239 12641.17 181.03 54788.05 88888.00 2013-08-27 15:10:11.750 239 12641.15 181.05 54788.05 88888.00 2013-08-27 15:10:11.875 239 12641.10 181.05 54788.05 88888.00 2013-08-27 15:10:12.000 239 12641.10 181.03 54788.03 88888.00 2013-08-27 15:10:12.125 239 12641.10 181.03 54788.03 88888.00 2013-08-27 15:10:12.250 239 12641.20 181.03 54788.03 88888.00 2013-08-27 15:10:12.375 239 12641.25 181.05 54788.00 88888.00 2013-08-27 15:10:12.500 239 12641.23 181.07 54788.03 88888.00 2013-08-27 15:10:12.625 239 12641.25 181.05 54788.03 88888.00 2013-08-27 15:10:12.750 239 12641.33 181.07 54788.00 88888.00 2013-08-27 15:10:12.875 239 12641.40 181.07 54788.00 88888.00 2013-08-27 15:10:13.000 239 12641.40 181.07 54788.00 88888.00 2013-08-27 15:10:13.125 239 12641.33 181.10 54788.00 88888.00 2013-08-27 15:10:13.250 239 12641.23 181.10 54788.05 88888.00 2013-08-27 15:10:13.375 239 12641.33 181.12 54788.03 88888.00 2013-08-27 15:10:13.500 239 12641.30 181.12 54788.03 88888.00 2013-08-27 15:10:13.625 239 12641.30 181.15 54788.03 88888.00 2013-08-27 15:10:13.750 239 12641.30 181.15 54788.05 88888.00 2013-08-27 15:10:13.875 239 12641.30 181.12 54788.03 88888.00 2013-08-27 15:10:14.000 239 12641.35 181.12 54787.97 88888.00 2013-08-27 15:10:14.125 239 12641.35 181.15 54788.00 88888.00 2013-08-27 15:10:14.250 239 12641.33 181.15 54788.00 88888.00 2013-08-27 15:10:14.375 239 12641.33 181.18 54788.03 88888.00 2013-08-27 15:10:14.500 239 12641.27 181.20 54788.03 88888.00 2013-08-27 15:10:14.625 239 12641.38 181.20 54788.00 88888.00 2013-08-27 15:10:14.750 239 12641.42 181.18 54788.03 88888.00 2013-08-27 15:10:14.875 239 12641.42 181.18 54788.05 88888.00 2013-08-27 15:10:15.000 239 12641.40 181.22 54788.05 88888.00 2013-08-27 15:10:15.125 239 12641.38 181.22 54788.05 88888.00 2013-08-27 15:10:15.250 239 12641.35 181.22 54788.03 88888.00 2013-08-27 15:10:15.375 239 12641.35 181.22 54788.03 88888.00 2013-08-27 15:10:15.500 239 12641.35 181.22 54788.03 88888.00 2013-08-27 15:10:15.625 239 12641.40 181.22 54788.05 88888.00 2013-08-27 15:10:15.750 239 12641.40 181.25 54788.05 88888.00 2013-08-27 15:10:15.875 239 12641.42 181.28 54788.05 88888.00 2013-08-27 15:10:16.000 239 12641.40 181.28 54788.03 88888.00 2013-08-27 15:10:16.125 239 12641.40 181.28 54788.03 88888.00 2013-08-27 15:10:16.250 239 12641.40 181.28 54788.03 88888.00 2013-08-27 15:10:16.375 239 12641.45 181.30 54788.03 88888.00 2013-08-27 15:10:16.500 239 12641.45 181.30 54788.03 88888.00 2013-08-27 15:10:16.625 239 12641.40 181.28 54788.03 88888.00 2013-08-27 15:10:16.750 239 12641.38 181.30 54788.05 88888.00 2013-08-27 15:10:16.875 239 12641.42 181.30 54788.03 88888.00 2013-08-27 15:10:17.000 239 12641.42 181.28 54788.03 88888.00 2013-08-27 15:10:17.125 239 12641.42 181.28 54788.03 88888.00 2013-08-27 15:10:17.250 239 12641.42 181.28 54788.05 88888.00 2013-08-27 15:10:17.375 239 12641.48 181.30 54788.03 88888.00 2013-08-27 15:10:17.500 239 12641.45 181.32 54788.03 88888.00 2013-08-27 15:10:17.625 239 12641.42 181.35 54788.03 88888.00 2013-08-27 15:10:17.750 239 12641.40 181.35 54788.05 88888.00 2013-08-27 15:10:17.875 239 12641.38 181.32 54788.03 88888.00 2013-08-27 15:10:18.000 239 12641.40 181.32 54788.05 88888.00 2013-08-27 15:10:18.125 239 12641.48 181.32 54788.05 88888.00 2013-08-27 15:10:18.250 239 12641.52 181.32 54788.07 88888.00 2013-08-27 15:10:18.375 239 12641.55 181.35 54788.05 88888.00 2013-08-27 15:10:18.500 239 12641.55 181.38 54788.03 88888.00 2013-08-27 15:10:18.625 239 12641.48 181.35 54788.03 88888.00 2013-08-27 15:10:18.750 239 12641.50 181.35 54788.05 88888.00 2013-08-27 15:10:18.875 239 12641.48 181.38 54788.05 88888.00 2013-08-27 15:10:19.000 239 12641.48 181.38 54788.03 88888.00 2013-08-27 15:10:19.125 239 12641.52 181.38 54788.05 88888.00 2013-08-27 15:10:19.250 239 12641.48 181.38 54788.07 88888.00 2013-08-27 15:10:19.375 239 12641.48 181.38 54788.05 88888.00 2013-08-27 15:10:19.500 239 12641.45 181.40 54788.05 88888.00 2013-08-27 15:10:19.625 239 12641.48 181.40 54788.05 88888.00 2013-08-27 15:10:19.750 239 12641.48 181.40 54788.05 88888.00 2013-08-27 15:10:19.875 239 12641.50 181.40 54788.05 88888.00 2013-08-27 15:10:20.000 239 12641.50 181.40 54788.05 88888.00 2013-08-27 15:10:20.125 239 12641.48 181.38 54788.05 88888.00 2013-08-27 15:10:20.250 239 12641.45 181.38 54788.05 88888.00 2013-08-27 15:10:20.375 239 12641.48 181.40 54788.07 88888.00 2013-08-27 15:10:20.500 239 12641.48 181.40 54788.07 88888.00 2013-08-27 15:10:20.625 239 12641.42 181.38 54788.07 88888.00 2013-08-27 15:10:20.750 239 12641.40 181.40 54788.07 88888.00 2013-08-27 15:10:20.875 239 12641.40 181.43 54788.05 88888.00 2013-08-27 15:10:21.000 239 12641.40 181.43 54788.05 88888.00 2013-08-27 15:10:21.125 239 12641.40 181.43 54788.07 88888.00 2013-08-27 15:10:21.250 239 12641.40 181.40 54788.10 88888.00 2013-08-27 15:10:21.375 239 12641.42 181.43 54788.05 88888.00 2013-08-27 15:10:21.500 239 12641.48 181.40 54788.07 88888.00 2013-08-27 15:10:21.625 239 12641.48 181.40 54788.10 88888.00 2013-08-27 15:10:21.750 239 12641.50 181.40 54788.10 88888.00 2013-08-27 15:10:21.875 239 12641.50 181.43 54788.10 88888.00 2013-08-27 15:10:22.000 239 12641.50 181.40 54788.05 88888.00 2013-08-27 15:10:22.125 239 12641.45 181.38 54788.05 88888.00 2013-08-27 15:10:22.250 239 12641.35 181.35 54788.07 88888.00 2013-08-27 15:10:22.375 239 12641.35 181.38 54788.07 88888.00 2013-08-27 15:10:22.500 239 12641.42 181.43 54788.07 88888.00 2013-08-27 15:10:22.625 239 12641.45 181.40 54788.10 88888.00 2013-08-27 15:10:22.750 239 12641.40 181.40 54788.10 88888.00 2013-08-27 15:10:22.875 239 12641.40 181.38 54788.10 88888.00 2013-08-27 15:10:23.000 239 12641.45 181.38 54788.10 88888.00 2013-08-27 15:10:23.125 239 12641.52 181.40 54788.10 88888.00 2013-08-27 15:10:23.250 239 12641.48 181.38 54788.10 88888.00 2013-08-27 15:10:23.375 239 12641.40 181.43 54788.12 88888.00 2013-08-27 15:10:23.500 239 12641.38 181.40 54788.10 88888.00 2013-08-27 15:10:23.625 239 12641.40 181.38 54788.10 88888.00 2013-08-27 15:10:23.750 239 12641.40 181.40 54788.07 88888.00 2013-08-27 15:10:23.875 239 12641.42 181.38 54788.12 88888.00 2013-08-27 15:10:24.000 239 12641.45 181.38 54788.12 88888.00 2013-08-27 15:10:24.125 239 12641.42 181.35 54788.12 88888.00 2013-08-27 15:10:24.250 239 12641.38 181.38 54788.15 88888.00 2013-08-27 15:10:24.375 239 12641.38 181.35 54788.12 88888.00 2013-08-27 15:10:24.500 239 12641.40 181.38 54788.10 88888.00 2013-08-27 15:10:24.625 239 12641.38 181.38 54788.10 88888.00 2013-08-27 15:10:24.750 239 12641.33 181.38 54788.10 88888.00 2013-08-27 15:10:24.875 239 12641.27 181.38 54788.18 88888.00 2013-08-27 15:10:25.000 239 12641.33 181.38 54788.15 88888.00 2013-08-27 15:10:25.125 239 12641.33 181.35 54788.15 88888.00 2013-08-27 15:10:25.250 239 12641.35 181.32 54788.12 88888.00 2013-08-27 15:10:25.375 239 12641.33 181.32 54788.12 88888.00 2013-08-27 15:10:25.500 239 12641.35 181.32 54788.15 88888.00 2013-08-27 15:10:25.625 239 12641.35 181.35 54788.15 88888.00 2013-08-27 15:10:25.750 239 12641.38 181.32 54788.15 88888.00 2013-08-27 15:10:25.875 239 12641.38 181.32 54788.15 88888.00 2013-08-27 15:10:26.000 239 12641.42 181.30 54788.12 88888.00 2013-08-27 15:10:26.125 239 12641.38 181.30 54788.15 88888.00 2013-08-27 15:10:26.250 239 12641.27 181.30 54788.18 88888.00 2013-08-27 15:10:26.375 239 12641.35 181.30 54788.15 88888.00 2013-08-27 15:10:26.500 239 12641.42 181.30 54788.18 88888.00 2013-08-27 15:10:26.625 239 12641.40 181.30 54788.15 88888.00 2013-08-27 15:10:26.750 239 12641.35 181.30 54788.15 88888.00 2013-08-27 15:10:26.875 239 12641.30 181.30 54788.15 88888.00 2013-08-27 15:10:27.000 239 12641.30 181.25 54788.15 88888.00 2013-08-27 15:10:27.125 239 12641.33 181.28 54788.15 88888.00 2013-08-27 15:10:27.250 239 12641.33 181.28 54788.15 88888.00 2013-08-27 15:10:27.375 239 12641.40 181.30 54788.18 88888.00 2013-08-27 15:10:27.500 239 12641.42 181.28 54788.18 88888.00 2013-08-27 15:10:27.625 239 12641.48 181.30 54788.20 88888.00 2013-08-27 15:10:27.750 239 12641.50 181.30 54788.18 88888.00 2013-08-27 15:10:27.875 239 12641.50 181.25 54788.20 88888.00 2013-08-27 15:10:28.000 239 12641.52 181.22 54788.18 88888.00 2013-08-27 15:10:28.125 239 12641.52 181.25 54788.20 88888.00 2013-08-27 15:10:28.250 239 12641.45 181.25 54788.18 88888.00 2013-08-27 15:10:28.375 239 12641.45 181.22 54788.20 88888.00 2013-08-27 15:10:28.500 239 12641.40 181.25 54788.20 88888.00 2013-08-27 15:10:28.625 239 12641.40 181.22 54788.18 88888.00 2013-08-27 15:10:28.750 239 12641.45 181.22 54788.18 88888.00 2013-08-27 15:10:28.875 239 12641.52 181.25 54788.20 88888.00 2013-08-27 15:10:29.000 239 12641.50 181.25 54788.20 88888.00 2013-08-27 15:10:29.125 239 12641.52 181.25 54788.20 88888.00 2013-08-27 15:10:29.250 239 12641.48 181.18 54788.20 88888.00 2013-08-27 15:10:29.375 239 12641.42 181.18 54788.18 88888.00 2013-08-27 15:10:29.500 239 12641.38 181.18 54788.18 88888.00 2013-08-27 15:10:29.625 239 12641.45 181.22 54788.20 88888.00 2013-08-27 15:10:29.750 239 12641.48 181.20 54788.20 88888.00 2013-08-27 15:10:29.875 239 12641.48 181.20 54788.15 88888.00 2013-08-27 15:10:30.000 239 12641.48 181.18 54788.15 88888.00 2013-08-27 15:10:30.125 239 12641.45 181.15 54788.15 88888.00 2013-08-27 15:10:30.250 239 12641.40 181.15 54788.20 88888.00 2013-08-27 15:10:30.375 239 12641.45 181.18 54788.18 88888.00 2013-08-27 15:10:30.500 239 12641.45 181.18 54788.18 88888.00 2013-08-27 15:10:30.625 239 12641.40 181.15 54788.18 88888.00 2013-08-27 15:10:30.750 239 12641.40 181.18 54788.20 88888.00 2013-08-27 15:10:30.875 239 12641.48 181.18 54788.22 88888.00 2013-08-27 15:10:31.000 239 12641.45 181.15 54788.18 88888.00 2013-08-27 15:10:31.125 239 12641.40 181.12 54788.20 88888.00 2013-08-27 15:10:31.250 239 12641.38 181.10 54788.22 88888.00 2013-08-27 15:10:31.375 239 12641.38 181.12 54788.22 88888.00 2013-08-27 15:10:31.500 239 12641.38 181.12 54788.22 88888.00 2013-08-27 15:10:31.625 239 12641.40 181.12 54788.20 88888.00 2013-08-27 15:10:31.750 239 12641.42 181.10 54788.18 88888.00 2013-08-27 15:10:31.875 239 12641.42 181.10 54788.20 88888.00 2013-08-27 15:10:32.000 239 12641.35 181.07 54788.20 88888.00 2013-08-27 15:10:32.125 239 12641.35 181.07 54788.22 88888.00 2013-08-27 15:10:32.250 239 12641.40 181.05 54788.22 88888.00 2013-08-27 15:10:32.375 239 12641.42 181.05 54788.22 88888.00 2013-08-27 15:10:32.500 239 12641.48 181.05 54788.22 88888.00 2013-08-27 15:10:32.625 239 12641.52 181.05 54788.25 88888.00 2013-08-27 15:10:32.750 239 12641.50 181.05 54788.22 88888.00 2013-08-27 15:10:32.875 239 12641.42 181.05 54788.22 88888.00 2013-08-27 15:10:33.000 239 12641.40 181.07 54788.20 88888.00 2013-08-27 15:10:33.125 239 12641.38 181.05 54788.20 88888.00 2013-08-27 15:10:33.250 239 12641.35 181.00 54788.20 88888.00 2013-08-27 15:10:33.375 239 12641.35 181.03 54788.18 88888.00 2013-08-27 15:10:33.500 239 12641.38 181.03 54788.22 88888.00 2013-08-27 15:10:33.625 239 12641.40 180.97 54788.22 88888.00 2013-08-27 15:10:33.750 239 12641.35 180.97 54788.20 88888.00 2013-08-27 15:10:33.875 239 12641.33 181.00 54788.22 88888.00 2013-08-27 15:10:34.000 239 12641.35 181.00 54788.22 88888.00 2013-08-27 15:10:34.125 239 12641.38 180.97 54788.25 88888.00 2013-08-27 15:10:34.250 239 12641.38 180.95 54788.25 88888.00 2013-08-27 15:10:34.375 239 12641.40 180.95 54788.22 88888.00 2013-08-27 15:10:34.500 239 12641.35 180.97 54788.20 88888.00 2013-08-27 15:10:34.625 239 12641.35 180.97 54788.20 88888.00 2013-08-27 15:10:34.750 239 12641.35 180.97 54788.22 88888.00 2013-08-27 15:10:34.875 239 12641.35 180.95 54788.25 88888.00 2013-08-27 15:10:35.000 239 12641.40 180.95 54788.28 88888.00 2013-08-27 15:10:35.125 239 12641.40 180.97 54788.25 88888.00 2013-08-27 15:10:35.250 239 12641.38 180.93 54788.22 88888.00 2013-08-27 15:10:35.375 239 12641.38 180.95 54788.25 88888.00 2013-08-27 15:10:35.500 239 12641.38 180.93 54788.25 88888.00 2013-08-27 15:10:35.625 239 12641.40 180.95 54788.28 88888.00 2013-08-27 15:10:35.750 239 12641.40 180.95 54788.28 88888.00 2013-08-27 15:10:35.875 239 12641.38 180.95 54788.28 88888.00 2013-08-27 15:10:36.000 239 12641.35 180.93 54788.28 88888.00 2013-08-27 15:10:36.125 239 12641.38 180.95 54788.28 88888.00 2013-08-27 15:10:36.250 239 12641.35 180.95 54788.30 88888.00 2013-08-27 15:10:36.375 239 12641.33 180.97 54788.30 88888.00 2013-08-27 15:10:36.500 239 12641.40 180.95 54788.30 88888.00 2013-08-27 15:10:36.625 239 12641.40 180.97 54788.30 88888.00 2013-08-27 15:10:36.750 239 12641.35 180.95 54788.30 88888.00 2013-08-27 15:10:36.875 239 12641.38 180.95 54788.32 88888.00 2013-08-27 15:10:37.000 239 12641.45 180.93 54788.28 88888.00 2013-08-27 15:10:37.125 239 12641.52 180.93 54788.28 88888.00 2013-08-27 15:10:37.250 239 12641.50 180.88 54788.30 88888.00 2013-08-27 15:10:37.375 239 12641.45 180.90 54788.30 88888.00 2013-08-27 15:10:37.500 239 12641.38 180.93 54788.30 88888.00 2013-08-27 15:10:37.625 239 12641.38 180.90 54788.32 88888.00 2013-08-27 15:10:37.750 239 12641.35 180.90 54788.32 88888.00 2013-08-27 15:10:37.875 239 12641.35 180.93 54788.30 88888.00 2013-08-27 15:10:38.000 239 12641.35 180.93 54788.28 88888.00 2013-08-27 15:10:38.125 239 12641.30 180.90 54788.30 88888.00 2013-08-27 15:10:38.250 239 12641.30 180.90 54788.32 88888.00 2013-08-27 15:10:38.375 239 12641.35 180.93 54788.32 88888.00 2013-08-27 15:10:38.500 239 12641.40 180.90 54788.35 88888.00 2013-08-27 15:10:38.625 239 12641.45 180.90 54788.35 88888.00 2013-08-27 15:10:38.750 239 12641.48 180.90 54788.35 88888.00 2013-08-27 15:10:38.875 239 12641.48 180.93 54788.32 88888.00 2013-08-27 15:10:39.000 239 12641.45 180.90 54788.32 88888.00 2013-08-27 15:10:39.125 239 12641.38 180.90 54788.32 88888.00 2013-08-27 15:10:39.250 239 12641.30 180.88 54788.30 88888.00 2013-08-27 15:10:39.375 239 12641.33 180.90 54788.32 88888.00 2013-08-27 15:10:39.500 239 12641.40 180.93 54788.32 88888.00 2013-08-27 15:10:39.625 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:39.750 239 12641.42 180.90 54788.38 88888.00 2013-08-27 15:10:39.875 239 12641.40 180.93 54788.35 88888.00 2013-08-27 15:10:40.000 239 12641.40 180.90 54788.32 88888.00 2013-08-27 15:10:40.125 239 12641.40 180.90 54788.35 88888.00 2013-08-27 15:10:40.250 239 12641.35 180.90 54788.35 88888.00 2013-08-27 15:10:40.375 239 12641.40 180.93 54788.38 88888.00 2013-08-27 15:10:40.500 239 12641.38 180.93 54788.32 88888.00 2013-08-27 15:10:40.625 239 12641.42 180.93 54788.32 88888.00 2013-08-27 15:10:40.750 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:40.875 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:41.000 239 12641.48 180.90 54788.35 88888.00 2013-08-27 15:10:41.125 239 12641.52 180.90 54788.35 88888.00 2013-08-27 15:10:41.250 239 12641.48 180.90 54788.35 88888.00 2013-08-27 15:10:41.375 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:41.500 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:41.625 239 12641.48 180.93 54788.38 88888.00 2013-08-27 15:10:41.750 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:41.875 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:42.000 239 12641.50 180.90 54788.35 88888.00 2013-08-27 15:10:42.125 239 12641.45 180.90 54788.38 88888.00 2013-08-27 15:10:42.250 239 12641.33 180.93 54788.38 88888.00 2013-08-27 15:10:42.375 239 12641.35 180.93 54788.35 88888.00 2013-08-27 15:10:42.500 239 12641.33 180.95 54788.38 88888.00 2013-08-27 15:10:42.625 239 12641.38 180.95 54788.38 88888.00 2013-08-27 15:10:42.750 239 12641.40 180.95 54788.35 88888.00 2013-08-27 15:10:42.875 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:43.000 239 12641.42 180.93 54788.35 88888.00 2013-08-27 15:10:43.125 239 12641.38 180.93 54788.35 88888.00 2013-08-27 15:10:43.250 239 12641.33 180.90 54788.35 88888.00 2013-08-27 15:10:43.375 239 12641.33 180.93 54788.35 88888.00 2013-08-27 15:10:43.500 239 12641.35 180.93 54788.35 88888.00 2013-08-27 15:10:43.625 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:43.750 239 12641.48 180.93 54788.35 88888.00 2013-08-27 15:10:43.875 239 12641.52 180.93 54788.35 88888.00 2013-08-27 15:10:44.000 239 12641.52 180.93 54788.35 88888.00 2013-08-27 15:10:44.125 239 12641.55 180.88 54788.35 88888.00 2013-08-27 15:10:44.250 239 12641.52 180.88 54788.35 88888.00 2013-08-27 15:10:44.375 239 12641.58 180.88 54788.32 88888.00 2013-08-27 15:10:44.500 239 12641.52 180.88 54788.35 88888.00 2013-08-27 15:10:44.625 239 12641.50 180.88 54788.32 88888.00 2013-08-27 15:10:44.750 239 12641.45 180.90 54788.35 88888.00 2013-08-27 15:10:44.875 239 12641.45 180.90 54788.38 88888.00 2013-08-27 15:10:45.000 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:45.125 239 12641.48 180.93 54788.40 88888.00 2013-08-27 15:10:45.250 239 12641.50 180.90 54788.38 88888.00 2013-08-27 15:10:45.375 239 12641.55 180.90 54788.38 88888.00 2013-08-27 15:10:45.500 239 12641.50 180.90 54788.35 88888.00 2013-08-27 15:10:45.625 239 12641.42 180.93 54788.38 88888.00 2013-08-27 15:10:45.750 239 12641.38 180.90 54788.35 88888.00 2013-08-27 15:10:45.875 239 12641.38 180.93 54788.38 88888.00 2013-08-27 15:10:46.000 239 12641.40 180.88 54788.38 88888.00 2013-08-27 15:10:46.125 239 12641.42 180.88 54788.35 88888.00 2013-08-27 15:10:46.250 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:46.375 239 12641.52 180.95 54788.38 88888.00 2013-08-27 15:10:46.500 239 12641.45 180.95 54788.35 88888.00 2013-08-27 15:10:46.625 239 12641.42 180.88 54788.32 88888.00 2013-08-27 15:10:46.750 239 12641.42 180.93 54788.38 88888.00 2013-08-27 15:10:46.875 239 12641.38 180.95 54788.38 88888.00 2013-08-27 15:10:47.000 239 12641.40 180.90 54788.35 88888.00 2013-08-27 15:10:47.125 239 12641.42 180.90 54788.35 88888.00 2013-08-27 15:10:47.250 239 12641.42 180.90 54788.40 88888.00 2013-08-27 15:10:47.375 239 12641.45 180.93 54788.40 88888.00 2013-08-27 15:10:47.500 239 12641.42 180.93 54788.38 88888.00 2013-08-27 15:10:47.625 239 12641.42 180.95 54788.38 88888.00 2013-08-27 15:10:47.750 239 12641.45 180.97 54788.40 88888.00 2013-08-27 15:10:47.875 239 12641.48 180.95 54788.40 88888.00 2013-08-27 15:10:48.000 239 12641.45 180.93 54788.38 88888.00 2013-08-27 15:10:48.125 239 12641.45 180.95 54788.35 88888.00 2013-08-27 15:10:48.250 239 12641.42 180.97 54788.43 88888.00 2013-08-27 15:10:48.375 239 12641.40 181.00 54788.43 88888.00 2013-08-27 15:10:48.500 239 12641.35 180.95 54788.40 88888.00 2013-08-27 15:10:48.625 239 12641.38 180.93 54788.38 88888.00 2013-08-27 15:10:48.750 239 12641.42 180.95 54788.35 88888.00 2013-08-27 15:10:48.875 239 12641.48 180.97 54788.35 88888.00 2013-08-27 15:10:49.000 239 12641.48 180.97 54788.35 88888.00 2013-08-27 15:10:49.125 239 12641.50 180.95 54788.38 88888.00 2013-08-27 15:10:49.250 239 12641.45 180.95 54788.35 88888.00 2013-08-27 15:10:49.375 239 12641.45 180.95 54788.32 88888.00 2013-08-27 15:10:49.500 239 12641.50 180.95 54788.35 88888.00 2013-08-27 15:10:49.625 239 12641.50 180.97 54788.38 88888.00 2013-08-27 15:10:49.750 239 12641.45 180.97 54788.35 88888.00 2013-08-27 15:10:49.875 239 12641.45 180.97 54788.38 88888.00 2013-08-27 15:10:50.000 239 12641.42 180.95 54788.35 88888.00 2013-08-27 15:10:50.125 239 12641.38 180.95 54788.38 88888.00 2013-08-27 15:10:50.250 239 12641.33 180.95 54788.38 88888.00 2013-08-27 15:10:50.375 239 12641.40 180.97 54788.38 88888.00 2013-08-27 15:10:50.500 239 12641.48 180.95 54788.35 88888.00 2013-08-27 15:10:50.625 239 12641.52 180.93 54788.35 88888.00 2013-08-27 15:10:50.750 239 12641.58 180.93 54788.32 88888.00 2013-08-27 15:10:50.875 239 12641.58 180.93 54788.38 88888.00 2013-08-27 15:10:51.000 239 12641.58 180.95 54788.38 88888.00 2013-08-27 15:10:51.125 239 12641.50 180.95 54788.38 88888.00 2013-08-27 15:10:51.250 239 12641.40 180.90 54788.32 88888.00 2013-08-27 15:10:51.375 239 12641.52 180.93 54788.35 88888.00 2013-08-27 15:10:51.500 239 12641.58 180.95 54788.38 88888.00 2013-08-27 15:10:51.625 239 12641.52 180.95 54788.35 88888.00 2013-08-27 15:10:51.750 239 12641.52 180.93 54788.38 88888.00 2013-08-27 15:10:51.875 239 12641.52 180.95 54788.38 88888.00 2013-08-27 15:10:52.000 239 12641.52 180.93 54788.35 88888.00 2013-08-27 15:10:52.125 239 12641.52 180.90 54788.35 88888.00 2013-08-27 15:10:52.250 239 12641.52 180.85 54788.38 88888.00 2013-08-27 15:10:52.375 239 12641.52 180.90 54788.40 88888.00 2013-08-27 15:10:52.500 239 12641.52 180.90 54788.40 88888.00 2013-08-27 15:10:52.625 239 12641.58 180.88 54788.38 88888.00 2013-08-27 15:10:52.750 239 12641.58 180.90 54788.38 88888.00 2013-08-27 15:10:52.875 239 12641.55 180.93 54788.40 88888.00 2013-08-27 15:10:53.000 239 12641.55 180.90 54788.35 88888.00 2013-08-27 15:10:53.125 239 12641.58 180.88 54788.38 88888.00 2013-08-27 15:10:53.250 239 12641.60 180.88 54788.35 88888.00 2013-08-27 15:10:53.375 239 12641.67 180.93 54788.38 88888.00 2013-08-27 15:10:53.500 239 12641.70 180.97 54788.38 88888.00 2013-08-27 15:10:53.625 239 12641.70 180.93 54788.38 88888.00 2013-08-27 15:10:53.750 239 12641.65 180.88 54788.38 88888.00 2013-08-27 15:10:53.875 239 12641.58 180.90 54788.35 88888.00 2013-08-27 15:10:54.000 239 12641.55 180.90 54788.35 88888.00 2013-08-27 15:10:54.125 239 12641.60 180.88 54788.35 88888.00 2013-08-27 15:10:54.250 239 12641.58 180.88 54788.35 88888.00 2013-08-27 15:10:54.375 239 12641.62 180.88 54788.38 88888.00 2013-08-27 15:10:54.500 239 12641.65 180.88 54788.38 88888.00 2013-08-27 15:10:54.625 239 12641.62 180.88 54788.38 88888.00 2013-08-27 15:10:54.750 239 12641.73 180.88 54788.38 88888.00 2013-08-27 15:10:54.875 239 12641.77 180.88 54788.38 88888.00 2013-08-27 15:10:55.000 239 12641.83 180.90 54788.35 88888.00 2013-08-27 15:10:55.125 239 12641.88 180.90 54788.38 88888.00 2013-08-27 15:10:55.250 239 12641.75 180.90 54788.38 88888.00 2013-08-27 15:10:55.375 239 12641.70 180.90 54788.38 88888.00 2013-08-27 15:10:55.500 239 12641.73 180.93 54788.35 88888.00 2013-08-27 15:10:55.625 239 12641.73 180.90 54788.35 88888.00 2013-08-27 15:10:55.750 239 12641.73 180.93 54788.35 88888.00 2013-08-27 15:10:55.875 239 12641.80 180.90 54788.38 88888.00 2013-08-27 15:10:56.000 239 12641.88 180.95 54788.38 88888.00 2013-08-27 15:10:56.125 239 12641.92 180.95 54788.38 88888.00 2013-08-27 15:10:56.250 239 12641.88 180.93 54788.35 88888.00 2013-08-27 15:10:56.375 239 12641.85 180.93 54788.35 88888.00 2013-08-27 15:10:56.500 239 12641.77 180.90 54788.35 88888.00 2013-08-27 15:10:56.625 239 12641.70 180.90 54788.32 88888.00 2013-08-27 15:10:56.750 239 12641.70 180.93 54788.35 88888.00 2013-08-27 15:10:56.875 239 12641.75 180.93 54788.35 88888.00 2013-08-27 15:10:57.000 239 12641.77 180.90 54788.35 88888.00 2013-08-27 15:10:57.125 239 12641.80 180.93 54788.35 88888.00 2013-08-27 15:10:57.250 239 12641.83 180.90 54788.35 88888.00 2013-08-27 15:10:57.375 239 12641.83 180.95 54788.35 88888.00 2013-08-27 15:10:57.500 239 12641.85 180.93 54788.32 88888.00 2013-08-27 15:10:57.625 239 12641.88 180.95 54788.32 88888.00 2013-08-27 15:10:57.750 239 12641.85 180.93 54788.35 88888.00 2013-08-27 15:10:57.875 239 12641.92 180.90 54788.35 88888.00 2013-08-27 15:10:58.000 239 12642.00 180.93 54788.35 88888.00 2013-08-27 15:10:58.125 239 12642.00 180.95 54788.32 88888.00 2013-08-27 15:10:58.250 239 12641.95 180.90 54788.30 88888.00 2013-08-27 15:10:58.375 239 12641.98 180.90 54788.28 88888.00 2013-08-27 15:10:58.500 239 12642.02 180.90 54788.28 88888.00 2013-08-27 15:10:58.625 239 12642.10 180.90 54788.30 88888.00 2013-08-27 15:10:58.750 239 12642.12 180.90 54788.32 88888.00 2013-08-27 15:10:58.875 239 12642.10 180.90 54788.32 88888.00 2013-08-27 15:10:59.000 239 12642.02 180.93 54788.30 88888.00 2013-08-27 15:10:59.125 239 12642.02 180.95 54788.30 88888.00 2013-08-27 15:10:59.250 239 12641.98 180.90 54788.32 88888.00 2013-08-27 15:10:59.375 239 12642.00 180.93 54788.35 88888.00 2013-08-27 15:10:59.500 239 12642.10 180.95 54788.32 88888.00 2013-08-27 15:10:59.625 239 12642.10 180.95 54788.30 88888.00 2013-08-27 15:10:59.750 239 12642.12 180.93 54788.30 88888.00 2013-08-27 15:10:59.875 239 12642.10 180.95 54788.35 88888.00 2013-08-27 15:11:00.000 239 12642.10 180.93 54788.30 88888.00 2013-08-27 15:11:00.125 239 12642.05 180.85 54788.30 88888.00 2013-08-27 15:11:00.250 239 12642.10 180.85 54788.30 88888.00 2013-08-27 15:11:00.375 239 12642.17 180.88 54788.32 88888.00 2013-08-27 15:11:00.500 239 12642.15 180.90 54788.32 88888.00 2013-08-27 15:11:00.625 239 12642.12 180.90 54788.30 88888.00 2013-08-27 15:11:00.750 239 12642.15 180.88 54788.30 88888.00 2013-08-27 15:11:00.875 239 12642.17 180.88 54788.30 88888.00 2013-08-27 15:11:01.000 239 12642.20 180.88 54788.30 88888.00 2013-08-27 15:11:01.125 239 12642.25 180.88 54788.30 88888.00 2013-08-27 15:11:01.250 239 12642.25 180.85 54788.32 88888.00 2013-08-27 15:11:01.375 239 12642.27 180.85 54788.35 88888.00 2013-08-27 15:11:01.500 239 12642.23 180.85 54788.32 88888.00 2013-08-27 15:11:01.625 239 12642.23 180.85 54788.32 88888.00 2013-08-27 15:11:01.750 239 12642.27 180.85 54788.35 88888.00 2013-08-27 15:11:01.875 239 12642.27 180.85 54788.35 88888.00 2013-08-27 15:11:02.000 239 12642.25 180.88 54788.35 88888.00 2013-08-27 15:11:02.125 239 12642.17 180.85 54788.30 88888.00 2013-08-27 15:11:02.250 239 12642.15 180.85 54788.30 88888.00 2013-08-27 15:11:02.375 239 12642.20 180.88 54788.32 88888.00 2013-08-27 15:11:02.500 239 12642.23 180.88 54788.32 88888.00 2013-08-27 15:11:02.625 239 12642.25 180.85 54788.32 88888.00 2013-08-27 15:11:02.750 239 12642.20 180.85 54788.32 88888.00 2013-08-27 15:11:02.875 239 12642.12 180.85 54788.32 88888.00 2013-08-27 15:11:03.000 239 12642.17 180.85 54788.32 88888.00 2013-08-27 15:11:03.125 239 12642.17 180.85 54788.32 88888.00 2013-08-27 15:11:03.250 239 12642.25 180.85 54788.35 88888.00 2013-08-27 15:11:03.375 239 12642.30 180.88 54788.32 88888.00 2013-08-27 15:11:03.500 239 12642.23 180.82 54788.30 88888.00 2013-08-27 15:11:03.625 239 12642.15 180.78 54788.28 88888.00 2013-08-27 15:11:03.750 239 12642.12 180.82 54788.32 88888.00 2013-08-27 15:11:03.875 239 12642.17 180.85 54788.35 88888.00 2013-08-27 15:11:04.000 239 12642.15 180.85 54788.35 88888.00 2013-08-27 15:11:04.125 239 12642.10 180.82 54788.32 88888.00 2013-08-27 15:11:04.250 239 12642.08 180.85 54788.35 88888.00 2013-08-27 15:11:04.375 239 12642.08 180.85 54788.32 88888.00 2013-08-27 15:11:04.500 239 12642.08 180.82 54788.30 88888.00 2013-08-27 15:11:04.625 239 12642.15 180.82 54788.32 88888.00 2013-08-27 15:11:04.750 239 12642.15 180.85 54788.32 88888.00 2013-08-27 15:11:04.875 239 12642.08 180.80 54788.30 88888.00 2013-08-27 15:11:05.000 239 12642.02 180.75 54788.28 88888.00 2013-08-27 15:11:05.125 239 12642.10 180.80 54788.32 88888.00 2013-08-27 15:11:05.250 239 12642.17 180.82 54788.35 88888.00 2013-08-27 15:11:05.375 239 12642.20 180.80 54788.35 88888.00 2013-08-27 15:11:05.500 239 12642.12 180.80 54788.35 88888.00 2013-08-27 15:11:05.625 239 12642.05 180.75 54788.32 88888.00 2013-08-27 15:11:05.750 239 12642.00 180.75 54788.35 88888.00 2013-08-27 15:11:05.875 239 12642.02 180.78 54788.35 88888.00 2013-08-27 15:11:06.000 239 12642.08 180.78 54788.38 88888.00 2013-08-27 15:11:06.125 239 12642.10 180.78 54788.38 88888.00 2013-08-27 15:11:06.250 239 12642.10 180.72 54788.35 88888.00 2013-08-27 15:11:06.375 239 12642.02 180.72 54788.32 88888.00 2013-08-27 15:11:06.500 239 12641.98 180.72 54788.32 88888.00 2013-08-27 15:11:06.625 239 12641.95 180.70 54788.38 88888.00 2013-08-27 15:11:06.750 239 12641.98 180.68 54788.35 88888.00 2013-08-27 15:11:06.875 239 12641.95 180.68 54788.38 88888.00 2013-08-27 15:11:07.000 239 12641.95 180.68 54788.35 88888.00 2013-08-27 15:11:07.125 239 12642.00 180.70 54788.38 88888.00 2013-08-27 15:11:07.250 239 12642.00 180.70 54788.40 88888.00 2013-08-27 15:11:07.375 239 12642.02 180.68 54788.40 88888.00 2013-08-27 15:11:07.500 239 12641.92 180.68 54788.40 88888.00 2013-08-27 15:11:07.625 239 12641.90 180.65 54788.40 88888.00 2013-08-27 15:11:07.750 239 12641.85 180.65 54788.43 88888.00 2013-08-27 15:11:07.875 239 12641.83 180.62 54788.40 88888.00 2013-08-27 15:11:08.000 239 12641.88 180.62 54788.40 88888.00 2013-08-27 15:11:08.125 239 12641.90 180.62 54788.43 88888.00 2013-08-27 15:11:08.250 239 12641.80 180.60 54788.45 88888.00 2013-08-27 15:11:08.375 239 12641.80 180.62 54788.43 88888.00 2013-08-27 15:11:08.500 239 12641.77 180.60 54788.45 88888.00 2013-08-27 15:11:08.625 239 12641.70 180.57 54788.47 88888.00 2013-08-27 15:11:08.750 239 12641.67 180.55 54788.45 88888.00 2013-08-27 15:11:08.875 239 12641.67 180.53 54788.45 88888.00 2013-08-27 15:11:09.000 239 12641.73 180.53 54788.45 88888.00 2013-08-27 15:11:09.125 239 12641.73 180.55 54788.45 88888.00 2013-08-27 15:11:09.250 239 12641.62 180.53 54788.45 88888.00 2013-08-27 15:11:09.375 239 12641.58 180.50 54788.43 88888.00 2013-08-27 15:11:09.500 239 12641.55 180.50 54788.43 88888.00 2013-08-27 15:11:09.625 239 12641.58 180.50 54788.45 88888.00 2013-08-27 15:11:09.750 239 12641.60 180.47 54788.45 88888.00 2013-08-27 15:11:09.875 239 12641.60 180.45 54788.45 88888.00 2013-08-27 15:11:10.000 239 12641.55 180.45 54788.43 88888.00 2013-08-27 15:11:10.125 239 12641.50 180.45 54788.45 88888.00 2013-08-27 15:11:10.250 239 12641.50 180.43 54788.53 88888.00 2013-08-27 15:11:10.375 239 12641.58 180.45 54788.50 88888.00 2013-08-27 15:11:10.500 239 12641.60 180.43 54788.47 88888.00 2013-08-27 15:11:10.625 239 12641.55 180.43 54788.47 88888.00 2013-08-27 15:11:10.750 239 12641.52 180.38 54788.50 88888.00 2013-08-27 15:11:10.875 239 12641.52 180.38 54788.53 88888.00 2013-08-27 15:11:11.000 239 12641.50 180.38 54788.50 88888.00 2013-08-27 15:11:11.125 239 12641.42 180.38 54788.53 88888.00 2013-08-27 15:11:11.250 239 12641.40 180.32 54788.55 88888.00 2013-08-27 15:11:11.375 239 12641.45 180.38 54788.55 88888.00 2013-08-27 15:11:11.500 239 12641.48 180.32 54788.53 88888.00 2013-08-27 15:11:11.625 239 12641.45 180.32 54788.53 88888.00 2013-08-27 15:11:11.750 239 12641.42 180.32 54788.55 88888.00 2013-08-27 15:11:11.875 239 12641.45 180.32 54788.55 88888.00 2013-08-27 15:11:12.000 239 12641.42 180.30 54788.55 88888.00 2013-08-27 15:11:12.125 239 12641.45 180.28 54788.55 88888.00 2013-08-27 15:11:12.250 239 12641.42 180.25 54788.60 88888.00 2013-08-27 15:11:12.375 239 12641.45 180.30 54788.57 88888.00 2013-08-27 15:11:12.500 239 12641.42 180.28 54788.55 88888.00 2013-08-27 15:11:12.625 239 12641.30 180.25 54788.50 88888.00 2013-08-27 15:11:12.750 239 12641.30 180.28 54788.55 88888.00 2013-08-27 15:11:12.875 239 12641.33 180.28 54788.55 88888.00 2013-08-27 15:11:13.000 239 12641.35 180.28 54788.55 88888.00 2013-08-27 15:11:13.125 239 12641.30 180.30 54788.55 88888.00 2013-08-27 15:11:13.250 239 12641.25 180.28 54788.60 88888.00 2013-08-27 15:11:13.375 239 12641.20 180.25 54788.60 88888.00 2013-08-27 15:11:13.500 239 12641.17 180.25 54788.57 88888.00 2013-08-27 15:11:13.625 239 12641.20 180.25 54788.57 88888.00 2013-08-27 15:11:13.750 239 12641.20 180.22 54788.60 88888.00 2013-08-27 15:11:13.875 239 12641.23 180.20 54788.60 88888.00 2013-08-27 15:11:14.000 239 12641.23 180.20 54788.57 88888.00 2013-08-27 15:11:14.125 239 12641.27 180.20 54788.60 88888.00 2013-08-27 15:11:14.250 239 12641.23 180.18 54788.60 88888.00 2013-08-27 15:11:14.375 239 12641.20 180.20 54788.60 88888.00 2013-08-27 15:11:14.500 239 12641.17 180.18 54788.60 88888.00 2013-08-27 15:11:14.625 239 12641.12 180.15 54788.57 88888.00 2013-08-27 15:11:14.750 239 12641.10 180.15 54788.55 88888.00 2013-08-27 15:11:14.875 239 12641.05 180.15 54788.57 88888.00 2013-08-27 15:11:15.000 239 12641.12 180.15 54788.57 88888.00 2013-08-27 15:11:15.125 239 12641.08 180.15 54788.57 88888.00 2013-08-27 15:11:15.250 239 12641.10 180.15 54788.62 88888.00 2013-08-27 15:11:15.375 239 12641.17 180.15 54788.62 88888.00 2013-08-27 15:11:15.500 239 12641.15 180.12 54788.60 88888.00 2013-08-27 15:11:15.625 239 12641.10 180.15 54788.60 88888.00 2013-08-27 15:11:15.750 239 12641.10 180.12 54788.60 88888.00 2013-08-27 15:11:15.875 239 12641.02 180.12 54788.57 88888.00 2013-08-27 15:11:16.000 239 12641.00 180.10 54788.57 88888.00 2013-08-27 15:11:16.125 239 12641.00 180.10 54788.60 88888.00 2013-08-27 15:11:16.250 239 12641.08 180.10 54788.60 88888.00 2013-08-27 15:11:16.375 239 12641.17 180.15 54788.62 88888.00 2013-08-27 15:11:16.500 239 12641.17 180.12 54788.62 88888.00 2013-08-27 15:11:16.625 239 12641.17 180.12 54788.60 88888.00 2013-08-27 15:11:16.750 239 12641.12 180.12 54788.60 88888.00 2013-08-27 15:11:16.875 239 12641.08 180.10 54788.60 88888.00 2013-08-27 15:11:17.000 239 12641.10 180.12 54788.57 88888.00 2013-08-27 15:11:17.125 239 12641.10 180.12 54788.60 88888.00 2013-08-27 15:11:17.250 239 12641.05 180.12 54788.62 88888.00 2013-08-27 15:11:17.375 239 12640.98 180.12 54788.65 88888.00 2013-08-27 15:11:17.500 239 12641.00 180.10 54788.65 88888.00 2013-08-27 15:11:17.625 239 12641.08 180.07 54788.62 88888.00 2013-08-27 15:11:17.750 239 12641.05 180.07 54788.62 88888.00 2013-08-27 15:11:17.875 239 12641.05 180.07 54788.60 88888.00 2013-08-27 15:11:18.000 239 12641.10 180.10 54788.60 88888.00 2013-08-27 15:11:18.125 239 12641.17 180.10 54788.60 88888.00 2013-08-27 15:11:18.250 239 12641.12 180.07 54788.60 88888.00 2013-08-27 15:11:18.375 239 12641.08 180.07 54788.60 88888.00 2013-08-27 15:11:18.500 239 12641.05 180.07 54788.60 88888.00 2013-08-27 15:11:18.625 239 12641.08 180.10 54788.62 88888.00 2013-08-27 15:11:18.750 239 12641.05 180.10 54788.62 88888.00 2013-08-27 15:11:18.875 239 12641.02 180.07 54788.62 88888.00 2013-08-27 15:11:19.000 239 12641.05 180.07 54788.60 88888.00 2013-08-27 15:11:19.125 239 12641.08 180.07 54788.60 88888.00 2013-08-27 15:11:19.250 239 12641.02 180.05 54788.60 88888.00 2013-08-27 15:11:19.375 239 12641.00 180.05 54788.60 88888.00 2013-08-27 15:11:19.500 239 12641.00 180.10 54788.62 88888.00 2013-08-27 15:11:19.625 239 12641.02 180.10 54788.62 88888.00 2013-08-27 15:11:19.750 239 12641.08 180.10 54788.60 88888.00 2013-08-27 15:11:19.875 239 12641.10 180.10 54788.60 88888.00 2013-08-27 15:11:20.000 239 12641.05 180.07 54788.60 88888.00 2013-08-27 15:11:20.125 239 12641.05 180.07 54788.62 88888.00 2013-08-27 15:11:20.250 239 12641.00 180.07 54788.65 88888.00 2013-08-27 15:11:20.375 239 12641.02 180.10 54788.65 88888.00 2013-08-27 15:11:20.500 239 12641.12 180.07 54788.62 88888.00 2013-08-27 15:11:20.625 239 12641.15 180.05 54788.60 88888.00 2013-08-27 15:11:20.750 239 12641.12 180.05 54788.57 88888.00 2013-08-27 15:11:20.875 239 12641.10 180.05 54788.60 88888.00 2013-08-27 15:11:21.000 239 12641.12 180.07 54788.55 88888.00 2013-08-27 15:11:21.125 239 12641.08 180.07 54788.57 88888.00 2013-08-27 15:11:21.250 239 12641.12 180.05 54788.57 88888.00 2013-08-27 15:11:21.375 239 12641.17 180.07 54788.57 88888.00 2013-08-27 15:11:21.500 239 12641.15 180.10 54788.55 88888.00 2013-08-27 15:11:21.625 239 12641.15 180.07 54788.55 88888.00 2013-08-27 15:11:21.750 239 12641.15 180.07 54788.57 88888.00 2013-08-27 15:11:21.875 239 12641.17 180.07 54788.57 88888.00 2013-08-27 15:11:22.000 239 12641.17 180.05 54788.55 88888.00 2013-08-27 15:11:22.125 239 12641.17 180.07 54788.57 88888.00 2013-08-27 15:11:22.250 239 12641.20 180.03 54788.60 88888.00 2013-08-27 15:11:22.375 239 12641.23 180.05 54788.57 88888.00 2013-08-27 15:11:22.500 239 12641.20 180.05 54788.57 88888.00 2013-08-27 15:11:22.625 239 12641.17 180.05 54788.60 88888.00 2013-08-27 15:11:22.750 239 12641.15 180.03 54788.60 88888.00 2013-08-27 15:11:22.875 239 12641.15 180.03 54788.57 88888.00 2013-08-27 15:11:23.000 239 12641.10 180.05 54788.57 88888.00 2013-08-27 15:11:23.125 239 12641.12 180.05 54788.60 88888.00 2013-08-27 15:11:23.250 239 12641.20 180.03 54788.57 88888.00 2013-08-27 15:11:23.375 239 12641.20 180.05 54788.57 88888.00 2013-08-27 15:11:23.500 239 12641.20 180.05 54788.57 88888.00 2013-08-27 15:11:23.625 239 12641.25 180.05 54788.57 88888.00 2013-08-27 15:11:23.750 239 12641.23 180.05 54788.57 88888.00 2013-08-27 15:11:23.875 239 12641.20 180.07 54788.60 88888.00 2013-08-27 15:11:24.000 239 12641.12 180.07 54788.55 88888.00 2013-08-27 15:11:24.125 239 12641.10 180.05 54788.55 88888.00 2013-08-27 15:11:24.250 239 12641.15 180.03 54788.57 88888.00 2013-08-27 15:11:24.375 239 12641.15 180.03 54788.55 88888.00 2013-08-27 15:11:24.500 239 12641.08 180.00 54788.57 88888.00 2013-08-27 15:11:24.625 239 12641.08 180.05 54788.57 88888.00 2013-08-27 15:11:24.750 239 12641.12 180.07 54788.57 88888.00 2013-08-27 15:11:24.875 239 12641.12 180.07 54788.55 88888.00 2013-08-27 15:11:25.000 239 12641.12 180.03 54788.55 88888.00 2013-08-27 15:11:25.125 239 12641.10 180.03 54788.57 88888.00 2013-08-27 15:11:25.250 239 12641.05 180.03 54788.55 88888.00 2013-08-27 15:11:25.375 239 12641.08 180.03 54788.55 88888.00 2013-08-27 15:11:25.500 239 12641.10 180.03 54788.55 88888.00 2013-08-27 15:11:25.625 239 12641.08 180.00 54788.57 88888.00 2013-08-27 15:11:25.750 239 12641.12 180.00 54788.57 88888.00 2013-08-27 15:11:25.875 239 12641.08 180.00 54788.57 88888.00 2013-08-27 15:11:26.000 239 12640.98 180.00 54788.55 88888.00 2013-08-27 15:11:26.125 239 12640.98 180.00 54788.57 88888.00 2013-08-27 15:11:26.250 239 12641.05 179.97 54788.60 88888.00 2013-08-27 15:11:26.375 239 12641.10 180.00 54788.57 88888.00 2013-08-27 15:11:26.500 239 12640.95 180.00 54788.55 88888.00 2013-08-27 15:11:26.625 239 12640.92 179.97 54788.57 88888.00 2013-08-27 15:11:26.750 239 12640.95 179.97 54788.60 88888.00 2013-08-27 15:11:26.875 239 12640.98 179.95 54788.60 88888.00 2013-08-27 15:11:27.000 239 12640.98 179.97 54788.60 88888.00 2013-08-27 15:11:27.125 239 12640.95 179.95 54788.62 88888.00 2013-08-27 15:11:27.250 239 12640.92 179.95 54788.62 88888.00 2013-08-27 15:11:27.375 239 12640.90 179.95 54788.62 88888.00 2013-08-27 15:11:27.500 239 12640.90 179.95 54788.60 88888.00 2013-08-27 15:11:27.625 239 12640.90 179.93 54788.60 88888.00 2013-08-27 15:11:27.750 239 12640.85 179.93 54788.60 88888.00 2013-08-27 15:11:27.875 239 12640.80 179.95 54788.57 88888.00 2013-08-27 15:11:28.000 239 12640.80 179.90 54788.57 88888.00 2013-08-27 15:11:28.125 239 12640.77 179.90 54788.60 88888.00 2013-08-27 15:11:28.250 239 12640.70 179.90 54788.60 88888.00 2013-08-27 15:11:28.375 239 12640.70 179.93 54788.60 88888.00 2013-08-27 15:11:28.500 239 12640.80 179.90 54788.60 88888.00 2013-08-27 15:11:28.625 239 12640.80 179.90 54788.62 88888.00 2013-08-27 15:11:28.750 239 12640.77 179.90 54788.62 88888.00 2013-08-27 15:11:28.875 239 12640.70 179.88 54788.62 88888.00 2013-08-27 15:11:29.000 239 12640.70 179.88 54788.62 88888.00 2013-08-27 15:11:29.125 239 12640.73 179.88 54788.62 88888.00 2013-08-27 15:11:29.250 239 12640.67 179.85 54788.62 88888.00 2013-08-27 15:11:29.375 239 12640.70 179.88 54788.62 88888.00 2013-08-27 15:11:29.500 239 12640.70 179.85 54788.62 88888.00 2013-08-27 15:11:29.625 239 12640.65 179.85 54788.62 88888.00 2013-08-27 15:11:29.750 239 12640.62 179.85 54788.62 88888.00 2013-08-27 15:11:29.875 239 12640.58 179.80 54788.62 88888.00 2013-08-27 15:11:30.000 239 12640.58 179.82 54788.65 88888.00 2013-08-27 15:11:30.125 239 12640.52 179.82 54788.68 88888.00 2013-08-27 15:11:30.250 239 12640.42 179.80 54788.68 88888.00 2013-08-27 15:11:30.375 239 12640.40 179.80 54788.68 88888.00 2013-08-27 15:11:30.500 239 12640.45 179.82 54788.68 88888.00 2013-08-27 15:11:30.625 239 12640.48 179.80 54788.68 88888.00 2013-08-27 15:11:30.750 239 12640.48 179.80 54788.70 88888.00 2013-08-27 15:11:30.875 239 12640.50 179.78 54788.65 88888.00 2013-08-27 15:11:31.000 239 12640.45 179.80 54788.68 88888.00 2013-08-27 15:11:31.125 239 12640.38 179.78 54788.68 88888.00 2013-08-27 15:11:31.250 239 12640.27 179.75 54788.68 88888.00 2013-08-27 15:11:31.375 239 12640.27 179.75 54788.68 88888.00 2013-08-27 15:11:31.500 239 12640.27 179.75 54788.68 88888.00 2013-08-27 15:11:31.625 239 12640.35 179.75 54788.68 88888.00 2013-08-27 15:11:31.750 239 12640.38 179.75 54788.70 88888.00 2013-08-27 15:11:31.875 239 12640.40 179.70 54788.70 88888.00 2013-08-27 15:11:32.000 239 12640.40 179.75 54788.65 88888.00 2013-08-27 15:11:32.125 239 12640.30 179.72 54788.65 88888.00 2013-08-27 15:11:32.250 239 12640.20 179.70 54788.68 88888.00 2013-08-27 15:11:32.375 239 12640.23 179.68 54788.68 88888.00 2013-08-27 15:11:32.500 239 12640.23 179.70 54788.68 88888.00 2013-08-27 15:11:32.625 239 12640.20 179.70 54788.70 88888.00 2013-08-27 15:11:32.750 239 12640.17 179.70 54788.70 88888.00 2013-08-27 15:11:32.875 239 12640.15 179.70 54788.70 88888.00 2013-08-27 15:11:33.000 239 12640.20 179.70 54788.70 88888.00 2013-08-27 15:11:33.125 239 12640.15 179.70 54788.72 88888.00 2013-08-27 15:11:33.250 239 12640.12 179.70 54788.75 88888.00 2013-08-27 15:11:33.375 239 12640.17 179.70 54788.70 88888.00 2013-08-27 15:11:33.500 239 12640.23 179.68 54788.70 88888.00 2013-08-27 15:11:33.625 239 12640.20 179.68 54788.72 88888.00 2013-08-27 15:11:33.750 239 12640.15 179.65 54788.72 88888.00 2013-08-27 15:11:33.875 239 12640.08 179.65 54788.75 88888.00 2013-08-27 15:11:34.000 239 12640.00 179.68 54788.72 88888.00 2013-08-27 15:11:34.125 239 12640.00 179.68 54788.72 88888.00 2013-08-27 15:11:34.250 239 12640.05 179.65 54788.72 88888.00 2013-08-27 15:11:34.375 239 12640.10 179.65 54788.70 88888.00 2013-08-27 15:11:34.500 239 12640.10 179.65 54788.68 88888.00 2013-08-27 15:11:34.625 239 12640.08 179.62 54788.70 88888.00 2013-08-27 15:11:34.750 239 12640.05 179.65 54788.72 88888.00 2013-08-27 15:11:34.875 239 12640.08 179.65 54788.72 88888.00 2013-08-27 15:11:35.000 239 12640.08 179.65 54788.70 88888.00 2013-08-27 15:11:35.125 239 12640.10 179.62 54788.72 88888.00 2013-08-27 15:11:35.250 239 12640.08 179.65 54788.72 88888.00 2013-08-27 15:11:35.375 239 12640.05 179.65 54788.72 88888.00 2013-08-27 15:11:35.500 239 12640.02 179.62 54788.72 88888.00 2013-08-27 15:11:35.625 239 12640.05 179.60 54788.70 88888.00 2013-08-27 15:11:35.750 239 12640.08 179.60 54788.70 88888.00 2013-08-27 15:11:35.875 239 12640.10 179.62 54788.70 88888.00 2013-08-27 15:11:36.000 239 12640.10 179.62 54788.70 88888.00 2013-08-27 15:11:36.125 239 12640.10 179.60 54788.70 88888.00 2013-08-27 15:11:36.250 239 12640.08 179.55 54788.72 88888.00 2013-08-27 15:11:36.375 239 12640.08 179.57 54788.70 88888.00 2013-08-27 15:11:36.500 239 12640.00 179.60 54788.70 88888.00 2013-08-27 15:11:36.625 239 12640.02 179.57 54788.70 88888.00 2013-08-27 15:11:36.750 239 12640.05 179.57 54788.72 88888.00 2013-08-27 15:11:36.875 239 12640.02 179.60 54788.72 88888.00 2013-08-27 15:11:37.000 239 12639.98 179.57 54788.72 88888.00 2013-08-27 15:11:37.125 239 12639.98 179.55 54788.75 88888.00 2013-08-27 15:11:37.250 239 12639.95 179.53 54788.72 88888.00 2013-08-27 15:11:37.375 239 12639.98 179.57 54788.72 88888.00 2013-08-27 15:11:37.500 239 12639.98 179.55 54788.72 88888.00 2013-08-27 15:11:37.625 239 12640.00 179.53 54788.72 88888.00 2013-08-27 15:11:37.750 239 12640.02 179.53 54788.72 88888.00 2013-08-27 15:11:37.875 239 12640.05 179.53 54788.72 88888.00 2013-08-27 15:11:38.000 239 12640.08 179.53 54788.72 88888.00 2013-08-27 15:11:38.125 239 12640.05 179.50 54788.70 88888.00 2013-08-27 15:11:38.250 239 12640.02 179.50 54788.70 88888.00 2013-08-27 15:11:38.375 239 12640.00 179.47 54788.70 88888.00 2013-08-27 15:11:38.500 239 12639.98 179.47 54788.72 88888.00 2013-08-27 15:11:38.625 239 12639.98 179.50 54788.75 88888.00 2013-08-27 15:11:38.750 239 12639.98 179.50 54788.75 88888.00 2013-08-27 15:11:38.875 239 12639.95 179.47 54788.72 88888.00 2013-08-27 15:11:39.000 239 12640.00 179.47 54788.72 88888.00 2013-08-27 15:11:39.125 239 12640.05 179.45 54788.70 88888.00 2013-08-27 15:11:39.250 239 12640.05 179.45 54788.70 88888.00 2013-08-27 15:11:39.375 239 12640.10 179.47 54788.72 88888.00 2013-08-27 15:11:39.500 239 12640.08 179.45 54788.72 88888.00 2013-08-27 15:11:39.625 239 12640.05 179.43 54788.72 88888.00 2013-08-27 15:11:39.750 239 12640.05 179.43 54788.72 88888.00 2013-08-27 15:11:39.875 239 12640.02 179.43 54788.72 88888.00 2013-08-27 15:11:40.000 239 12639.98 179.45 54788.72 88888.00 2013-08-27 15:11:40.125 239 12639.92 179.45 54788.75 88888.00 2013-08-27 15:11:40.250 239 12639.88 179.45 54788.75 88888.00 2013-08-27 15:11:40.375 239 12639.98 179.45 54788.75 88888.00 2013-08-27 15:11:40.500 239 12640.00 179.45 54788.72 88888.00 2013-08-27 15:11:40.625 239 12640.00 179.45 54788.70 88888.00 2013-08-27 15:11:40.750 239 12639.98 179.45 54788.72 88888.00 2013-08-27 15:11:40.875 239 12639.98 179.43 54788.72 88888.00 2013-08-27 15:11:41.000 239 12639.95 179.43 54788.70 88888.00 2013-08-27 15:11:41.125 239 12639.95 179.45 54788.72 88888.00 2013-08-27 15:11:41.250 239 12639.95 179.40 54788.70 88888.00 2013-08-27 15:11:41.375 239 12639.95 179.40 54788.70 88888.00 2013-08-27 15:11:41.500 239 12639.90 179.45 54788.72 88888.00 2013-08-27 15:11:41.625 239 12639.88 179.45 54788.72 88888.00 2013-08-27 15:11:41.750 239 12639.85 179.43 54788.70 88888.00 2013-08-27 15:11:41.875 239 12639.88 179.40 54788.70 88888.00 2013-08-27 15:11:42.000 239 12639.88 179.43 54788.65 88888.00 2013-08-27 15:11:42.125 239 12639.88 179.43 54788.68 88888.00 2013-08-27 15:11:42.250 239 12639.92 179.43 54788.70 88888.00 2013-08-27 15:11:42.375 239 12639.95 179.45 54788.68 88888.00 2013-08-27 15:11:42.500 239 12639.92 179.43 54788.68 88888.00 2013-08-27 15:11:42.625 239 12639.92 179.43 54788.70 88888.00 2013-08-27 15:11:42.750 239 12639.92 179.45 54788.70 88888.00 2013-08-27 15:11:42.875 239 12639.88 179.43 54788.68 88888.00 2013-08-27 15:11:43.000 239 12639.90 179.45 54788.70 88888.00 2013-08-27 15:11:43.125 239 12639.95 179.45 54788.70 88888.00 2013-08-27 15:11:43.250 239 12639.95 179.45 54788.70 88888.00 2013-08-27 15:11:43.375 239 12639.92 179.47 54788.68 88888.00 2013-08-27 15:11:43.500 239 12639.92 179.47 54788.65 88888.00 2013-08-27 15:11:43.625 239 12639.95 179.45 54788.68 88888.00 2013-08-27 15:11:43.750 239 12639.95 179.45 54788.70 88888.00 2013-08-27 15:11:43.875 239 12639.92 179.45 54788.68 88888.00 2013-08-27 15:11:44.000 239 12639.92 179.43 54788.65 88888.00 2013-08-27 15:11:44.125 239 12639.92 179.45 54788.68 88888.00 2013-08-27 15:11:44.250 239 12639.92 179.43 54788.70 88888.00 2013-08-27 15:11:44.375 239 12640.00 179.45 54788.68 88888.00 2013-08-27 15:11:44.500 239 12640.00 179.45 54788.65 88888.00 2013-08-27 15:11:44.625 239 12639.98 179.45 54788.65 88888.00 2013-08-27 15:11:44.750 239 12639.98 179.47 54788.68 88888.00 2013-08-27 15:11:44.875 239 12639.92 179.50 54788.65 88888.00 2013-08-27 15:11:45.000 239 12639.92 179.47 54788.65 88888.00 2013-08-27 15:11:45.125 239 12639.95 179.50 54788.65 88888.00 2013-08-27 15:11:45.250 239 12640.00 179.47 54788.65 88888.00 2013-08-27 15:11:45.375 239 12640.02 179.50 54788.65 88888.00 2013-08-27 15:11:45.500 239 12639.95 179.50 54788.65 88888.00 2013-08-27 15:11:45.625 239 12639.88 179.47 54788.68 88888.00 2013-08-27 15:11:45.750 239 12639.88 179.47 54788.68 88888.00 2013-08-27 15:11:45.875 239 12640.00 179.47 54788.65 88888.00 2013-08-27 15:11:46.000 239 12640.08 179.47 54788.65 88888.00 2013-08-27 15:11:46.125 239 12640.05 179.45 54788.65 88888.00 2013-08-27 15:11:46.250 239 12640.00 179.45 54788.68 88888.00 2013-08-27 15:11:46.375 239 12640.05 179.47 54788.65 88888.00 2013-08-27 15:11:46.500 239 12640.05 179.50 54788.65 88888.00 2013-08-27 15:11:46.625 239 12640.05 179.47 54788.65 88888.00 2013-08-27 15:11:46.750 239 12640.05 179.47 54788.68 88888.00 2013-08-27 15:11:46.875 239 12640.00 179.47 54788.68 88888.00 2013-08-27 15:11:47.000 239 12639.98 179.53 54788.65 88888.00 2013-08-27 15:11:47.125 239 12639.98 179.50 54788.65 88888.00 2013-08-27 15:11:47.250 239 12639.98 179.53 54788.65 88888.00 2013-08-27 15:11:47.375 239 12640.02 179.53 54788.68 88888.00 2013-08-27 15:11:47.500 239 12640.05 179.53 54788.65 88888.00 2013-08-27 15:11:47.625 239 12640.08 179.53 54788.65 88888.00 2013-08-27 15:11:47.750 239 12640.10 179.50 54788.62 88888.00 2013-08-27 15:11:47.875 239 12640.12 179.50 54788.60 88888.00 2013-08-27 15:11:48.000 239 12640.05 179.53 54788.62 88888.00 2013-08-27 15:11:48.125 239 12640.00 179.55 54788.60 88888.00 2013-08-27 15:11:48.250 239 12640.00 179.50 54788.60 88888.00 2013-08-27 15:11:48.375 239 12640.05 179.50 54788.60 88888.00 2013-08-27 15:11:48.500 239 12640.08 179.50 54788.62 88888.00 2013-08-27 15:11:48.625 239 12640.10 179.53 54788.60 88888.00 2013-08-27 15:11:48.750 239 12640.10 179.57 54788.57 88888.00 2013-08-27 15:11:48.875 239 12640.12 179.57 54788.55 88888.00 2013-08-27 15:11:49.000 239 12640.12 179.55 54788.57 88888.00 2013-08-27 15:11:49.125 239 12640.10 179.55 54788.55 88888.00 2013-08-27 15:11:49.250 239 12640.12 179.55 54788.55 88888.00 2013-08-27 15:11:49.375 239 12640.15 179.55 54788.57 88888.00 2013-08-27 15:11:49.500 239 12640.12 179.55 54788.57 88888.00 2013-08-27 15:11:49.625 239 12640.15 179.55 54788.55 88888.00 2013-08-27 15:11:49.750 239 12640.23 179.57 54788.55 88888.00 2013-08-27 15:11:49.875 239 12640.25 179.62 54788.55 88888.00 2013-08-27 15:11:50.000 239 12640.23 179.60 54788.55 88888.00 2013-08-27 15:11:50.125 239 12640.27 179.60 54788.55 88888.00 2013-08-27 15:11:50.250 239 12640.27 179.60 54788.55 88888.00 2013-08-27 15:11:50.375 239 12640.27 179.65 54788.53 88888.00 2013-08-27 15:11:50.500 239 12640.25 179.65 54788.50 88888.00 2013-08-27 15:11:50.625 239 12640.27 179.60 54788.50 88888.00 2013-08-27 15:11:50.750 239 12640.27 179.60 54788.53 88888.00 2013-08-27 15:11:50.875 239 12640.20 179.60 54788.53 88888.00 2013-08-27 15:11:51.000 239 12640.23 179.60 54788.50 88888.00 2013-08-27 15:11:51.125 239 12640.33 179.62 54788.53 88888.00 2013-08-27 15:11:51.250 239 12640.33 179.65 54788.53 88888.00 2013-08-27 15:11:51.375 239 12640.38 179.62 54788.50 88888.00 2013-08-27 15:11:51.500 239 12640.33 179.62 54788.53 88888.00 2013-08-27 15:11:51.625 239 12640.42 179.62 54788.50 88888.00 2013-08-27 15:11:51.750 239 12640.45 179.62 54788.50 88888.00 2013-08-27 15:11:51.875 239 12640.40 179.65 54788.50 88888.00 2013-08-27 15:11:52.000 239 12640.35 179.65 54788.47 88888.00 2013-08-27 15:11:52.125 239 12640.38 179.65 54788.47 88888.00 2013-08-27 15:11:52.250 239 12640.45 179.65 54788.47 88888.00 2013-08-27 15:11:52.375 239 12640.48 179.68 54788.47 88888.00 2013-08-27 15:11:52.500 239 12640.48 179.65 54788.47 88888.00 2013-08-27 15:11:52.625 239 12640.45 179.70 54788.50 88888.00 2013-08-27 15:11:52.750 239 12640.50 179.70 54788.50 88888.00 2013-08-27 15:11:52.875 239 12640.58 179.68 54788.47 88888.00 2013-08-27 15:11:53.000 239 12640.60 179.68 54788.45 88888.00 2013-08-27 15:11:53.125 239 12640.58 179.70 54788.45 88888.00 2013-08-27 15:11:53.250 239 12640.48 179.70 54788.45 88888.00 2013-08-27 15:11:53.375 239 12640.45 179.70 54788.45 88888.00 2013-08-27 15:11:53.500 239 12640.48 179.70 54788.47 88888.00 2013-08-27 15:11:53.625 239 12640.48 179.72 54788.45 88888.00 2013-08-27 15:11:53.750 239 12640.52 179.70 54788.47 88888.00 2013-08-27 15:11:53.875 239 12640.58 179.72 54788.45 88888.00 2013-08-27 15:11:54.000 239 12640.60 179.70 54788.43 88888.00 2013-08-27 15:11:54.125 239 12640.58 179.72 54788.45 88888.00 2013-08-27 15:11:54.250 239 12640.55 179.72 54788.45 88888.00 2013-08-27 15:11:54.375 239 12640.52 179.72 54788.45 88888.00 2013-08-27 15:11:54.500 239 12640.48 179.72 54788.43 88888.00 2013-08-27 15:11:54.625 239 12640.48 179.72 54788.43 88888.00 2013-08-27 15:11:54.750 239 12640.52 179.72 54788.43 88888.00 2013-08-27 15:11:54.875 239 12640.50 179.75 54788.45 88888.00 2013-08-27 15:11:55.000 239 12640.48 179.70 54788.43 88888.00 2013-08-27 15:11:55.125 239 12640.48 179.75 54788.45 88888.00 2013-08-27 15:11:55.250 239 12640.45 179.72 54788.45 88888.00 2013-08-27 15:11:55.375 239 12640.48 179.72 54788.45 88888.00 2013-08-27 15:11:55.500 239 12640.48 179.72 54788.45 88888.00 2013-08-27 15:11:55.625 239 12640.52 179.72 54788.43 88888.00 2013-08-27 15:11:55.750 239 12640.55 179.70 54788.40 88888.00 2013-08-27 15:11:55.875 239 12640.55 179.72 54788.40 88888.00 2013-08-27 15:11:56.000 239 12640.50 179.72 54788.43 88888.00 2013-08-27 15:11:56.125 239 12640.48 179.68 54788.43 88888.00 2013-08-27 15:11:56.250 239 12640.42 179.68 54788.43 88888.00 2013-08-27 15:11:56.375 239 12640.45 179.70 54788.40 88888.00 2013-08-27 15:11:56.500 239 12640.42 179.68 54788.43 88888.00 2013-08-27 15:11:56.625 239 12640.40 179.70 54788.40 88888.00 2013-08-27 15:11:56.750 239 12640.38 179.65 54788.43 88888.00 2013-08-27 15:11:56.875 239 12640.48 179.65 54788.43 88888.00 2013-08-27 15:11:57.000 239 12640.50 179.62 54788.43 88888.00 2013-08-27 15:11:57.125 239 12640.45 179.65 54788.43 88888.00 2013-08-27 15:11:57.250 239 12640.38 179.65 54788.43 88888.00 2013-08-27 15:11:57.375 239 12640.42 179.65 54788.45 88888.00 2013-08-27 15:11:57.500 239 12640.40 179.62 54788.45 88888.00 2013-08-27 15:11:57.625 239 12640.35 179.60 54788.43 88888.00 2013-08-27 15:11:57.750 239 12640.33 179.62 54788.43 88888.00 2013-08-27 15:11:57.875 239 12640.33 179.65 54788.43 88888.00 2013-08-27 15:11:58.000 239 12640.27 179.62 54788.43 88888.00 2013-08-27 15:11:58.125 239 12640.33 179.62 54788.43 88888.00 2013-08-27 15:11:58.250 239 12640.33 179.62 54788.45 88888.00 2013-08-27 15:11:58.375 239 12640.35 179.65 54788.43 88888.00 2013-08-27 15:11:58.500 239 12640.35 179.60 54788.45 88888.00 2013-08-27 15:11:58.625 239 12640.33 179.57 54788.43 88888.00 2013-08-27 15:11:58.750 239 12640.33 179.57 54788.43 88888.00 2013-08-27 15:11:58.875 239 12640.23 179.55 54788.40 88888.00 2013-08-27 15:11:59.000 239 12640.23 179.55 54788.40 88888.00 2013-08-27 15:11:59.125 239 12640.23 179.53 54788.43 88888.00 2013-08-27 15:11:59.250 239 12640.23 179.53 54788.43 88888.00 2013-08-27 15:11:59.375 239 12640.20 179.57 54788.43 88888.00 2013-08-27 15:11:59.500 239 12640.15 179.55 54788.43 88888.00 2013-08-27 15:11:59.625 239 12640.17 179.55 54788.43 88888.00 2013-08-27 15:11:59.750 239 12640.20 179.57 54788.45 88888.00 2013-08-27 15:11:59.875 239 12640.17 179.60 54788.47 88888.00 2013-08-27 15:12:00.000 239 12640.15 179.57 54788.45 88888.00 2013-08-27 15:12:00.125 239 12640.12 179.55 54788.45 88888.00 2013-08-27 15:12:00.250 239 12640.10 179.55 54788.45 88888.00 2013-08-27 15:12:00.375 239 12640.05 179.55 54788.45 88888.00 2013-08-27 15:12:00.500 239 12640.05 179.55 54788.43 88888.00 2013-08-27 15:12:00.625 239 12640.08 179.57 54788.45 88888.00 2013-08-27 15:12:00.750 239 12640.10 179.55 54788.45 88888.00 2013-08-27 15:12:00.875 239 12640.12 179.57 54788.45 88888.00 2013-08-27 15:12:01.000 239 12640.15 179.55 54788.43 88888.00 2013-08-27 15:12:01.125 239 12640.12 179.53 54788.45 88888.00 2013-08-27 15:12:01.250 239 12640.08 179.53 54788.47 88888.00 2013-08-27 15:12:01.375 239 12640.02 179.53 54788.45 88888.00 2013-08-27 15:12:01.500 239 12640.02 179.53 54788.45 88888.00 2013-08-27 15:12:01.625 239 12639.98 179.55 54788.47 88888.00 2013-08-27 15:12:01.750 239 12640.00 179.55 54788.47 88888.00 2013-08-27 15:12:01.875 239 12639.98 179.55 54788.45 88888.00 2013-08-27 15:12:02.000 239 12639.98 179.53 54788.45 88888.00 2013-08-27 15:12:02.125 239 12640.00 179.55 54788.45 88888.00 2013-08-27 15:12:02.250 239 12639.98 179.53 54788.50 88888.00 2013-08-27 15:12:02.375 239 12639.92 179.50 54788.47 88888.00 2013-08-27 15:12:02.500 239 12639.90 179.50 54788.47 88888.00 2013-08-27 15:12:02.625 239 12639.88 179.53 54788.47 88888.00 2013-08-27 15:12:02.750 239 12639.92 179.53 54788.47 88888.00 2013-08-27 15:12:02.875 239 12639.88 179.53 54788.47 88888.00 2013-08-27 15:12:03.000 239 12639.88 179.53 54788.50 88888.00 2013-08-27 15:12:03.125 239 12639.88 179.55 54788.50 88888.00 2013-08-27 15:12:03.250 239 12639.90 179.53 54788.50 88888.00 2013-08-27 15:12:03.375 239 12639.90 179.53 54788.50 88888.00 2013-08-27 15:12:03.500 239 12639.88 179.53 54788.53 88888.00 2013-08-27 15:12:03.625 239 12639.85 179.50 54788.55 88888.00 2013-08-27 15:12:03.750 239 12639.77 179.53 54788.53 88888.00 2013-08-27 15:12:03.875 239 12639.70 179.53 54788.53 88888.00 2013-08-27 15:12:04.000 239 12639.67 179.50 54788.53 88888.00 2013-08-27 15:12:04.125 239 12639.70 179.53 54788.53 88888.00 2013-08-27 15:12:04.250 239 12639.77 179.47 54788.53 88888.00 2013-08-27 15:12:04.375 239 12639.83 179.47 54788.53 88888.00 2013-08-27 15:12:04.500 239 12639.80 179.50 54788.53 88888.00 2013-08-27 15:12:04.625 239 12639.77 179.47 54788.53 88888.00 2013-08-27 15:12:04.750 239 12639.73 179.50 54788.55 88888.00 2013-08-27 15:12:04.875 239 12639.65 179.50 54788.57 88888.00 2013-08-27 15:12:05.000 239 12639.60 179.47 54788.55 88888.00 2013-08-27 15:12:05.125 239 12639.60 179.45 54788.53 88888.00 2013-08-27 15:12:05.250 239 12639.58 179.45 54788.55 88888.00 2013-08-27 15:12:05.375 239 12639.65 179.45 54788.55 88888.00 2013-08-27 15:12:05.500 239 12639.60 179.43 54788.57 88888.00 2013-08-27 15:12:05.625 239 12639.65 179.43 54788.53 88888.00 2013-08-27 15:12:05.750 239 12639.62 179.45 54788.57 88888.00 2013-08-27 15:12:05.875 239 12639.58 179.43 54788.55 88888.00 2013-08-27 15:12:06.000 239 12639.58 179.40 54788.55 88888.00 2013-08-27 15:12:06.125 239 12639.60 179.40 54788.57 88888.00 2013-08-27 15:12:06.250 239 12639.62 179.40 54788.57 88888.00 2013-08-27 15:12:06.375 239 12639.62 179.40 54788.55 88888.00 2013-08-27 15:12:06.500 239 12639.60 179.40 54788.57 88888.00 2013-08-27 15:12:06.625 239 12639.58 179.43 54788.57 88888.00 2013-08-27 15:12:06.750 239 12639.52 179.38 54788.57 88888.00 2013-08-27 15:12:06.875 239 12639.52 179.38 54788.57 88888.00 2013-08-27 15:12:07.000 239 12639.52 179.38 54788.55 88888.00 2013-08-27 15:12:07.125 239 12639.50 179.32 54788.53 88888.00 2013-08-27 15:12:07.250 239 12639.48 179.32 54788.55 88888.00 2013-08-27 15:12:07.375 239 12639.52 179.35 54788.55 88888.00 2013-08-27 15:12:07.500 239 12639.55 179.35 54788.55 88888.00 2013-08-27 15:12:07.625 239 12639.55 179.35 54788.57 88888.00 2013-08-27 15:12:07.750 239 12639.58 179.35 54788.57 88888.00 2013-08-27 15:12:07.875 239 12639.60 179.32 54788.57 88888.00 2013-08-27 15:12:08.000 239 12639.58 179.30 54788.57 88888.00 2013-08-27 15:12:08.125 239 12639.55 179.32 54788.55 88888.00 2013-08-27 15:12:08.250 239 12639.55 179.30 54788.53 88888.00 2013-08-27 15:12:08.375 239 12639.55 179.32 54788.55 88888.00 2013-08-27 15:12:08.500 239 12639.60 179.32 54788.55 88888.00 2013-08-27 15:12:08.625 239 12639.58 179.30 54788.55 88888.00 2013-08-27 15:12:08.750 239 12639.55 179.30 54788.55 88888.00 2013-08-27 15:12:08.875 239 12639.55 179.30 54788.55 88888.00 2013-08-27 15:12:09.000 239 12639.58 179.28 54788.53 88888.00 2013-08-27 15:12:09.125 239 12639.60 179.28 54788.53 88888.00 2013-08-27 15:12:09.250 239 12639.58 179.25 54788.53 88888.00 2013-08-27 15:12:09.375 239 12639.62 179.28 54788.53 88888.00 2013-08-27 15:12:09.500 239 12639.58 179.30 54788.50 88888.00 2013-08-27 15:12:09.625 239 12639.50 179.28 54788.53 88888.00 2013-08-27 15:12:09.750 239 12639.52 179.28 54788.50 88888.00 2013-08-27 15:12:09.875 239 12639.52 179.28 54788.50 88888.00 2013-08-27 15:12:10.000 239 12639.58 179.25 54788.50 88888.00 2013-08-27 15:12:10.125 239 12639.55 179.25 54788.50 88888.00 2013-08-27 15:12:10.250 239 12639.55 179.22 54788.47 88888.00 2013-08-27 15:12:10.375 239 12639.62 179.25 54788.47 88888.00 2013-08-27 15:12:10.500 239 12639.70 179.25 54788.47 88888.00 2013-08-27 15:12:10.625 239 12639.73 179.25 54788.47 88888.00 2013-08-27 15:12:10.750 239 12639.73 179.22 54788.47 88888.00 2013-08-27 15:12:10.875 239 12639.73 179.22 54788.43 88888.00 2013-08-27 15:12:11.000 239 12639.80 179.22 54788.45 88888.00 2013-08-27 15:12:11.125 239 12639.85 179.25 54788.47 88888.00 2013-08-27 15:12:11.250 239 12639.75 179.20 54788.47 88888.00 2013-08-27 15:12:11.375 239 12639.73 179.22 54788.45 88888.00 2013-08-27 15:12:11.500 239 12639.73 179.22 54788.47 88888.00 2013-08-27 15:12:11.625 239 12639.77 179.22 54788.47 88888.00 2013-08-27 15:12:11.750 239 12639.80 179.20 54788.45 88888.00 2013-08-27 15:12:11.875 239 12639.83 179.20 54788.45 88888.00 2013-08-27 15:12:12.000 239 12639.85 179.18 54788.47 88888.00 2013-08-27 15:12:12.125 239 12639.83 179.20 54788.47 88888.00 2013-08-27 15:12:12.250 239 12639.80 179.18 54788.47 88888.00 2013-08-27 15:12:12.375 239 12639.83 179.18 54788.45 88888.00 2013-08-27 15:12:12.500 239 12639.85 179.18 54788.45 88888.00 2013-08-27 15:12:12.625 239 12639.88 179.18 54788.47 88888.00 2013-08-27 15:12:12.750 239 12639.85 179.15 54788.50 88888.00 2013-08-27 15:12:12.875 239 12639.77 179.15 54788.50 88888.00 2013-08-27 15:12:13.000 239 12639.77 179.18 54788.47 88888.00 2013-08-27 15:12:13.125 239 12639.80 179.15 54788.47 88888.00 2013-08-27 15:12:13.250 239 12639.80 179.12 54788.47 88888.00 2013-08-27 15:12:13.375 239 12639.90 179.18 54788.47 88888.00 2013-08-27 15:12:13.500 239 12639.90 179.18 54788.47 88888.00 2013-08-27 15:12:13.625 239 12639.88 179.18 54788.47 88888.00 2013-08-27 15:12:13.750 239 12639.90 179.15 54788.45 88888.00 2013-08-27 15:12:13.875 239 12639.90 179.15 54788.45 88888.00 2013-08-27 15:12:14.000 239 12639.95 179.15 54788.45 88888.00 2013-08-27 15:12:14.125 239 12639.98 179.15 54788.43 88888.00 2013-08-27 15:12:14.250 239 12640.00 179.12 54788.45 88888.00 2013-08-27 15:12:14.375 239 12640.00 179.10 54788.45 88888.00 2013-08-27 15:12:14.500 239 12640.00 179.12 54788.45 88888.00 2013-08-27 15:12:14.625 239 12640.02 179.12 54788.43 88888.00 2013-08-27 15:12:14.750 239 12639.95 179.10 54788.40 88888.00 2013-08-27 15:12:14.875 239 12639.98 179.10 54788.40 88888.00 2013-08-27 15:12:15.000 239 12639.98 179.10 54788.43 88888.00 2013-08-27 15:12:15.125 239 12639.95 179.10 54788.40 88888.00 2013-08-27 15:12:15.250 239 12639.90 179.12 54788.40 88888.00 2013-08-27 15:12:15.375 239 12639.90 179.12 54788.38 88888.00 2013-08-27 15:12:15.500 239 12639.92 179.10 54788.38 88888.00 2013-08-27 15:12:15.625 239 12639.95 179.10 54788.40 88888.00 2013-08-27 15:12:15.750 239 12639.95 179.10 54788.43 88888.00 2013-08-27 15:12:15.875 239 12639.92 179.12 54788.38 88888.00 2013-08-27 15:12:16.000 239 12639.88 179.12 54788.38 88888.00 2013-08-27 15:12:16.125 239 12639.83 179.12 54788.40 88888.00 2013-08-27 15:12:16.250 239 12639.88 179.10 54788.40 88888.00 2013-08-27 15:12:16.375 239 12639.95 179.12 54788.40 88888.00 2013-08-27 15:12:16.500 239 12640.00 179.12 54788.40 88888.00 2013-08-27 15:12:16.625 239 12640.02 179.12 54788.40 88888.00 2013-08-27 15:12:16.750 239 12639.98 179.10 54788.40 88888.00 2013-08-27 15:12:16.875 239 12639.95 179.10 54788.40 88888.00 2013-08-27 15:12:17.000 239 12639.98 179.10 54788.38 88888.00 2013-08-27 15:12:17.125 239 12640.00 179.10 54788.40 88888.00 2013-08-27 15:12:17.250 239 12639.98 179.10 54788.38 88888.00 2013-08-27 15:12:17.375 239 12640.05 179.10 54788.40 88888.00 2013-08-27 15:12:17.500 239 12640.02 179.10 54788.38 88888.00 2013-08-27 15:12:17.625 239 12639.92 179.07 54788.35 88888.00 2013-08-27 15:12:17.750 239 12639.95 179.07 54788.38 88888.00 2013-08-27 15:12:17.875 239 12639.98 179.07 54788.38 88888.00 2013-08-27 15:12:18.000 239 12640.02 179.07 54788.35 88888.00 2013-08-27 15:12:18.125 239 12640.02 179.05 54788.32 88888.00 2013-08-27 15:12:18.250 239 12640.02 179.05 54788.32 88888.00 2013-08-27 15:12:18.375 239 12640.00 179.10 54788.32 88888.00 2013-08-27 15:12:18.500 239 12639.95 179.12 54788.35 88888.00 2013-08-27 15:12:18.625 239 12639.90 179.10 54788.35 88888.00 2013-08-27 15:12:18.750 239 12639.92 179.07 54788.35 88888.00 2013-08-27 15:12:18.875 239 12639.90 179.07 54788.35 88888.00 2013-08-27 15:12:19.000 239 12639.90 179.05 54788.35 88888.00 2013-08-27 15:12:19.125 239 12639.88 179.05 54788.35 88888.00 2013-08-27 15:12:19.250 239 12639.85 179.03 54788.38 88888.00 2013-08-27 15:12:19.375 239 12639.88 179.03 54788.35 88888.00 2013-08-27 15:12:19.500 239 12639.92 179.03 54788.32 88888.00 2013-08-27 15:12:19.625 239 12639.92 179.05 54788.32 88888.00 2013-08-27 15:12:19.750 239 12639.90 179.05 54788.35 88888.00 2013-08-27 15:12:19.875 239 12639.88 179.05 54788.32 88888.00 2013-08-27 15:12:20.000 239 12639.92 179.05 54788.32 88888.00 2013-08-27 15:12:20.125 239 12639.95 179.05 54788.35 88888.00 2013-08-27 15:12:20.250 239 12639.95 179.05 54788.35 88888.00 2013-08-27 15:12:20.375 239 12639.90 179.07 54788.38 88888.00 2013-08-27 15:12:20.500 239 12639.83 179.03 54788.32 88888.00 2013-08-27 15:12:20.625 239 12639.83 179.03 54788.30 88888.00 2013-08-27 15:12:20.750 239 12639.90 179.00 54788.32 88888.00 2013-08-27 15:12:20.875 239 12639.85 179.00 54788.30 88888.00 2013-08-27 15:12:21.000 239 12639.85 179.03 54788.30 88888.00 2013-08-27 15:12:21.125 239 12639.83 179.03 54788.32 88888.00 2013-08-27 15:12:21.250 239 12639.80 178.97 54788.35 88888.00 2013-08-27 15:12:21.375 239 12639.88 179.00 54788.38 88888.00 2013-08-27 15:12:21.500 239 12639.83 179.03 54788.35 88888.00 2013-08-27 15:12:21.625 239 12639.75 179.00 54788.38 88888.00 2013-08-27 15:12:21.750 239 12639.77 178.97 54788.35 88888.00 2013-08-27 15:12:21.875 239 12639.73 179.00 54788.35 88888.00 2013-08-27 15:12:22.000 239 12639.75 179.00 54788.35 88888.00 2013-08-27 15:12:22.125 239 12639.80 179.00 54788.38 88888.00 2013-08-27 15:12:22.250 239 12639.73 178.97 54788.35 88888.00 2013-08-27 15:12:22.375 239 12639.70 178.95 54788.35 88888.00 2013-08-27 15:12:22.500 239 12639.73 178.95 54788.32 88888.00 2013-08-27 15:12:22.625 239 12639.75 178.97 54788.32 88888.00 2013-08-27 15:12:22.750 239 12639.67 178.93 54788.35 88888.00 2013-08-27 15:12:22.875 239 12639.55 178.95 54788.32 88888.00 2013-08-27 15:12:23.000 239 12639.58 178.97 54788.32 88888.00 2013-08-27 15:12:23.125 239 12639.65 178.97 54788.32 88888.00 2013-08-27 15:12:23.250 239 12639.67 179.00 54788.32 88888.00 2013-08-27 15:12:23.375 239 12639.70 179.00 54788.32 88888.00 2013-08-27 15:12:23.500 239 12639.65 179.00 54788.32 88888.00 2013-08-27 15:12:23.625 239 12639.62 178.97 54788.30 88888.00 2013-08-27 15:12:23.750 239 12639.60 178.97 54788.32 88888.00 2013-08-27 15:12:23.875 239 12639.60 178.97 54788.32 88888.00 2013-08-27 15:12:24.000 239 12639.62 178.95 54788.32 88888.00 2013-08-27 15:12:24.125 239 12639.60 178.95 54788.35 88888.00 2013-08-27 15:12:24.250 239 12639.60 178.93 54788.35 88888.00 2013-08-27 15:12:24.375 239 12639.62 178.95 54788.32 88888.00 2013-08-27 15:12:24.500 239 12639.65 178.97 54788.32 88888.00 2013-08-27 15:12:24.625 239 12639.55 178.97 54788.32 88888.00 2013-08-27 15:12:24.750 239 12639.58 178.97 54788.32 88888.00 2013-08-27 15:12:24.875 239 12639.62 179.00 54788.30 88888.00 2013-08-27 15:12:25.000 239 12639.70 179.00 54788.30 88888.00 2013-08-27 15:12:25.125 239 12639.65 179.00 54788.30 88888.00 2013-08-27 15:12:25.250 239 12639.52 178.97 54788.32 88888.00 2013-08-27 15:12:25.375 239 12639.55 179.00 54788.30 88888.00 2013-08-27 15:12:25.500 239 12639.52 179.00 54788.32 88888.00 2013-08-27 15:12:25.625 239 12639.48 179.00 54788.35 88888.00 2013-08-27 15:12:25.750 239 12639.50 178.97 54788.32 88888.00 2013-08-27 15:12:25.875 239 12639.50 179.00 54788.30 88888.00 2013-08-27 15:12:26.000 239 12639.55 179.03 54788.28 88888.00 2013-08-27 15:12:26.125 239 12639.55 179.00 54788.32 88888.00 2013-08-27 15:12:26.250 239 12639.50 178.97 54788.32 88888.00 2013-08-27 15:12:26.375 239 12639.45 178.97 54788.30 88888.00 2013-08-27 15:12:26.500 239 12639.40 179.00 54788.28 88888.00 2013-08-27 15:12:26.625 239 12639.40 179.00 54788.28 88888.00 2013-08-27 15:12:26.750 239 12639.42 179.00 54788.30 88888.00 2013-08-27 15:12:26.875 239 12639.45 178.95 54788.30 88888.00 2013-08-27 15:12:27.000 239 12639.48 178.97 54788.30 88888.00 2013-08-27 15:12:27.125 239 12639.45 178.97 54788.32 88888.00 2013-08-27 15:12:27.250 239 12639.40 179.00 54788.30 88888.00 2013-08-27 15:12:27.375 239 12639.42 179.00 54788.30 88888.00 2013-08-27 15:12:27.500 239 12639.42 179.03 54788.30 88888.00 2013-08-27 15:12:27.625 239 12639.38 179.03 54788.30 88888.00 2013-08-27 15:12:27.750 239 12639.38 179.00 54788.30 88888.00 2013-08-27 15:12:27.875 239 12639.40 178.97 54788.28 88888.00 2013-08-27 15:12:28.000 239 12639.45 178.97 54788.30 88888.00 2013-08-27 15:12:28.125 239 12639.42 179.00 54788.30 88888.00 2013-08-27 15:12:28.250 239 12639.35 179.00 54788.30 88888.00 2013-08-27 15:12:28.375 239 12639.35 179.00 54788.35 88888.00 2013-08-27 15:12:28.500 239 12639.40 179.00 54788.30 88888.00 2013-08-27 15:12:28.625 239 12639.42 179.00 54788.28 88888.00 2013-08-27 15:12:28.750 239 12639.38 179.00 54788.28 88888.00 2013-08-27 15:12:28.875 239 12639.33 179.03 54788.30 88888.00 2013-08-27 15:12:29.000 239 12639.30 179.00 54788.30 88888.00 2013-08-27 15:12:29.125 239 12639.27 179.00 54788.30 88888.00 2013-08-27 15:12:29.250 239 12639.25 178.95 54788.30 88888.00 2013-08-27 15:12:29.375 239 12639.33 178.97 54788.30 88888.00 2013-08-27 15:12:29.500 239 12639.35 178.97 54788.32 88888.00 2013-08-27 15:12:29.625 239 12639.30 179.00 54788.30 88888.00 2013-08-27 15:12:29.750 239 12639.23 179.03 54788.30 88888.00 2013-08-27 15:12:29.875 239 12639.20 179.03 54788.32 88888.00 2013-08-27 15:12:30.000 239 12639.23 178.97 54788.30 88888.00 2013-08-27 15:12:30.125 239 12639.30 179.03 54788.28 88888.00 2013-08-27 15:12:30.250 239 12639.27 179.03 54788.30 88888.00 2013-08-27 15:12:30.375 239 12639.23 179.05 54788.30 88888.00 2013-08-27 15:12:30.500 239 12639.17 179.00 54788.30 88888.00 2013-08-27 15:12:30.625 239 12639.17 179.00 54788.28 88888.00 2013-08-27 15:12:30.750 239 12639.20 179.03 54788.28 88888.00 2013-08-27 15:12:30.875 239 12639.20 179.00 54788.30 88888.00 2013-08-27 15:12:31.000 239 12639.17 179.00 54788.28 88888.00 2013-08-27 15:12:31.125 239 12639.23 179.00 54788.28 88888.00 2013-08-27 15:12:31.250 239 12639.25 179.00 54788.28 88888.00 2013-08-27 15:12:31.375 239 12639.23 179.03 54788.28 88888.00 2013-08-27 15:12:31.500 239 12639.17 179.03 54788.28 88888.00 2013-08-27 15:12:31.625 239 12639.23 179.00 54788.28 88888.00 2013-08-27 15:12:31.750 239 12639.23 179.03 54788.30 88888.00 2013-08-27 15:12:31.875 239 12639.23 179.00 54788.28 88888.00 2013-08-27 15:12:32.000 239 12639.23 178.97 54788.30 88888.00 2013-08-27 15:12:32.125 239 12639.20 179.00 54788.28 88888.00 2013-08-27 15:12:32.250 239 12639.17 179.03 54788.28 88888.00 2013-08-27 15:12:32.375 239 12639.23 179.00 54788.28 88888.00 2013-08-27 15:12:32.500 239 12639.23 179.00 54788.25 88888.00 2013-08-27 15:12:32.625 239 12639.23 179.00 54788.28 88888.00 2013-08-27 15:12:32.750 239 12639.17 179.00 54788.25 88888.00 2013-08-27 15:12:32.875 239 12639.12 179.00 54788.30 88888.00 2013-08-27 15:12:33.000 239 12639.12 179.00 54788.28 88888.00 2013-08-27 15:12:33.125 239 12639.12 179.00 54788.30 88888.00 2013-08-27 15:12:33.250 239 12639.05 178.97 54788.30 88888.00 2013-08-27 15:12:33.375 239 12639.05 178.97 54788.30 88888.00 2013-08-27 15:12:33.500 239 12639.10 178.97 54788.30 88888.00 2013-08-27 15:12:33.625 239 12639.15 178.97 54788.28 88888.00 2013-08-27 15:12:33.750 239 12639.12 178.95 54788.30 88888.00 2013-08-27 15:12:33.875 239 12639.12 178.97 54788.30 88888.00 2013-08-27 15:12:34.000 239 12639.08 178.97 54788.28 88888.00 2013-08-27 15:12:34.125 239 12639.05 178.97 54788.30 88888.00 2013-08-27 15:12:34.250 239 12639.00 178.95 54788.32 88888.00 2013-08-27 15:12:34.375 239 12639.02 178.95 54788.32 88888.00 2013-08-27 15:12:34.500 239 12638.98 178.97 54788.30 88888.00 2013-08-27 15:12:34.625 239 12638.98 178.97 54788.32 88888.00 2013-08-27 15:12:34.750 239 12638.95 178.97 54788.30 88888.00 2013-08-27 15:12:34.875 239 12639.02 178.97 54788.30 88888.00 2013-08-27 15:12:35.000 239 12639.05 178.97 54788.28 88888.00 2013-08-27 15:12:35.125 239 12638.95 178.97 54788.30 88888.00 2013-08-27 15:12:35.250 239 12638.90 178.95 54788.28 88888.00 2013-08-27 15:12:35.375 239 12638.92 178.97 54788.30 88888.00 2013-08-27 15:12:35.500 239 12638.95 178.93 54788.30 88888.00 2013-08-27 15:12:35.625 239 12638.98 178.90 54788.28 88888.00 2013-08-27 15:12:35.750 239 12638.95 178.93 54788.30 88888.00 2013-08-27 15:12:35.875 239 12638.90 178.93 54788.30 88888.00 2013-08-27 15:12:36.000 239 12638.88 178.95 54788.32 88888.00 2013-08-27 15:12:36.125 239 12638.85 178.95 54788.28 88888.00 2013-08-27 15:12:36.250 239 12638.85 178.93 54788.28 88888.00 2013-08-27 15:12:36.375 239 12638.98 178.93 54788.30 88888.00 2013-08-27 15:12:36.500 239 12638.98 178.93 54788.28 88888.00 2013-08-27 15:12:36.625 239 12638.95 178.95 54788.30 88888.00 2013-08-27 15:12:36.750 239 12638.90 178.97 54788.28 88888.00 2013-08-27 15:12:36.875 239 12638.88 178.97 54788.28 88888.00 2013-08-27 15:12:37.000 239 12638.90 178.95 54788.28 88888.00 2013-08-27 15:12:37.125 239 12638.95 178.95 54788.28 88888.00 2013-08-27 15:12:37.250 239 12639.00 178.93 54788.32 88888.00 2013-08-27 15:12:37.375 239 12639.05 178.90 54788.28 88888.00 2013-08-27 15:12:37.500 239 12639.05 178.93 54788.28 88888.00 2013-08-27 15:12:37.625 239 12639.00 178.95 54788.28 88888.00 2013-08-27 15:12:37.750 239 12639.00 178.93 54788.30 88888.00 2013-08-27 15:12:37.875 239 12639.00 178.93 54788.28 88888.00 2013-08-27 15:12:38.000 239 12639.02 178.93 54788.28 88888.00 2013-08-27 15:12:38.125 239 12639.00 178.93 54788.30 88888.00 2013-08-27 15:12:38.250 239 12638.92 178.93 54788.28 88888.00 2013-08-27 15:12:38.375 239 12638.90 178.93 54788.25 88888.00 2013-08-27 15:12:38.500 239 12638.90 178.93 54788.25 88888.00 2013-08-27 15:12:38.625 239 12638.92 178.93 54788.25 88888.00 2013-08-27 15:12:38.750 239 12638.95 178.93 54788.28 88888.00 2013-08-27 15:12:38.875 239 12638.95 178.93 54788.28 88888.00 2013-08-27 15:12:39.000 239 12638.90 178.93 54788.22 88888.00 2013-08-27 15:12:39.125 239 12638.90 178.93 54788.22 88888.00 2013-08-27 15:12:39.250 239 12638.90 178.90 54788.25 88888.00 2013-08-27 15:12:39.375 239 12638.92 178.93 54788.22 88888.00 2013-08-27 15:12:39.500 239 12638.95 178.93 54788.25 88888.00 2013-08-27 15:12:39.625 239 12638.92 178.95 54788.25 88888.00 2013-08-27 15:12:39.750 239 12638.92 178.95 54788.22 88888.00 2013-08-27 15:12:39.875 239 12639.00 178.93 54788.25 88888.00 2013-08-27 15:12:40.000 239 12639.02 178.90 54788.22 88888.00 2013-08-27 15:12:40.125 239 12639.00 178.93 54788.25 88888.00 2013-08-27 15:12:40.250 239 12639.00 178.90 54788.22 88888.00 2013-08-27 15:12:40.375 239 12639.08 178.95 54788.25 88888.00 2013-08-27 15:12:40.500 239 12639.02 178.93 54788.25 88888.00 2013-08-27 15:12:40.625 239 12638.98 178.90 54788.22 88888.00 2013-08-27 15:12:40.750 239 12638.95 178.93 54788.22 88888.00 2013-08-27 15:12:40.875 239 12639.00 178.93 54788.22 88888.00 2013-08-27 15:12:41.000 239 12639.02 178.90 54788.20 88888.00 2013-08-27 15:12:41.125 239 12639.00 178.90 54788.20 88888.00 2013-08-27 15:12:41.250 239 12639.08 178.90 54788.20 88888.00 2013-08-27 15:12:41.375 239 12639.15 178.88 54788.18 88888.00 2013-08-27 15:12:41.500 239 12639.08 178.90 54788.18 88888.00 2013-08-27 15:12:41.625 239 12639.05 178.93 54788.18 88888.00 2013-08-27 15:12:41.750 239 12639.05 178.90 54788.20 88888.00 2013-08-27 15:12:41.875 239 12639.08 178.93 54788.18 88888.00 2013-08-27 15:12:42.000 239 12639.10 178.93 54788.18 88888.00 2013-08-27 15:12:42.125 239 12639.05 178.90 54788.20 88888.00 2013-08-27 15:12:42.250 239 12639.08 178.90 54788.20 88888.00 2013-08-27 15:12:42.375 239 12639.10 178.93 54788.20 88888.00 2013-08-27 15:12:42.500 239 12639.12 178.90 54788.18 88888.00 2013-08-27 15:12:42.625 239 12639.10 178.90 54788.15 88888.00 2013-08-27 15:12:42.750 239 12639.10 178.88 54788.15 88888.00 2013-08-27 15:12:42.875 239 12639.17 178.90 54788.15 88888.00 2013-08-27 15:12:43.000 239 12639.17 178.88 54788.12 88888.00 2013-08-27 15:12:43.125 239 12639.17 178.90 54788.12 88888.00 2013-08-27 15:12:43.250 239 12639.17 178.90 54788.15 88888.00 2013-08-27 15:12:43.375 239 12639.25 178.90 54788.12 88888.00 2013-08-27 15:12:43.500 239 12639.25 178.88 54788.12 88888.00 2013-08-27 15:12:43.625 239 12639.20 178.90 54788.10 88888.00 2013-08-27 15:12:43.750 239 12639.15 178.90 54788.12 88888.00 2013-08-27 15:12:43.875 239 12639.17 178.90 54788.15 88888.00 2013-08-27 15:12:44.000 239 12639.20 178.88 54788.12 88888.00 2013-08-27 15:12:44.125 239 12639.27 178.88 54788.12 88888.00 2013-08-27 15:12:44.250 239 12639.25 178.88 54788.18 88888.00 2013-08-27 15:12:44.375 239 12639.20 178.88 54788.18 88888.00 2013-08-27 15:12:44.500 239 12639.20 178.88 54788.15 88888.00 2013-08-27 15:12:44.625 239 12639.20 178.85 54788.15 88888.00 2013-08-27 15:12:44.750 239 12639.20 178.88 54788.15 88888.00 2013-08-27 15:12:44.875 239 12639.15 178.88 54788.12 88888.00 2013-08-27 15:12:45.000 239 12639.17 178.88 54788.12 88888.00 2013-08-27 15:12:45.125 239 12639.20 178.90 54788.12 88888.00 2013-08-27 15:12:45.250 239 12639.25 178.88 54788.10 88888.00 2013-08-27 15:12:45.375 239 12639.23 178.85 54788.12 88888.00 2013-08-27 15:12:45.500 239 12639.15 178.82 54788.12 88888.00 2013-08-27 15:12:45.625 239 12639.15 178.85 54788.10 88888.00 2013-08-27 15:12:45.750 239 12639.20 178.82 54788.12 88888.00 2013-08-27 15:12:45.875 239 12639.20 178.82 54788.07 88888.00 2013-08-27 15:12:46.000 239 12639.25 178.82 54788.07 88888.00 2013-08-27 15:12:46.125 239 12639.33 178.82 54788.10 88888.00 2013-08-27 15:12:46.250 239 12639.25 178.82 54788.12 88888.00 2013-08-27 15:12:46.375 239 12639.25 178.85 54788.12 88888.00 2013-08-27 15:12:46.500 239 12639.20 178.85 54788.10 88888.00 2013-08-27 15:12:46.625 239 12639.20 178.85 54788.10 88888.00 2013-08-27 15:12:46.750 239 12639.23 178.85 54788.07 88888.00 2013-08-27 15:12:46.875 239 12639.25 178.85 54788.10 88888.00 2013-08-27 15:12:47.000 239 12639.17 178.88 54788.10 88888.00 2013-08-27 15:12:47.125 239 12639.15 178.88 54788.07 88888.00 2013-08-27 15:12:47.250 239 12639.12 178.88 54788.07 88888.00 2013-08-27 15:12:47.375 239 12639.17 178.85 54788.07 88888.00 2013-08-27 15:12:47.500 239 12639.20 178.82 54788.10 88888.00 2013-08-27 15:12:47.625 239 12639.23 178.82 54788.07 88888.00 2013-08-27 15:12:47.750 239 12639.23 178.80 54788.07 88888.00 2013-08-27 15:12:47.875 239 12639.23 178.82 54788.07 88888.00 2013-08-27 15:12:48.000 239 12639.23 178.82 54788.05 88888.00 2013-08-27 15:12:48.125 239 12639.20 178.85 54788.07 88888.00 2013-08-27 15:12:48.250 239 12639.20 178.80 54788.07 88888.00 2013-08-27 15:12:48.375 239 12639.20 178.80 54788.07 88888.00 2013-08-27 15:12:48.500 239 12639.17 178.82 54788.05 88888.00 2013-08-27 15:12:48.625 239 12639.20 178.82 54788.07 88888.00 2013-08-27 15:12:48.750 239 12639.25 178.82 54788.05 88888.00 2013-08-27 15:12:48.875 239 12639.30 178.82 54788.05 88888.00 2013-08-27 15:12:49.000 239 12639.23 178.82 54788.05 88888.00 2013-08-27 15:12:49.125 239 12639.17 178.82 54788.07 88888.00 2013-08-27 15:12:49.250 239 12639.12 178.80 54788.07 88888.00 2013-08-27 15:12:49.375 239 12639.17 178.82 54788.07 88888.00 2013-08-27 15:12:49.500 239 12639.17 178.85 54788.05 88888.00 2013-08-27 15:12:49.625 239 12639.15 178.82 54788.07 88888.00 2013-08-27 15:12:49.750 239 12639.15 178.78 54788.07 88888.00 2013-08-27 15:12:49.875 239 12639.10 178.75 54788.07 88888.00 2013-08-27 15:12:50.000 239 12639.10 178.75 54788.07 88888.00 2013-08-27 15:12:50.125 239 12639.10 178.75 54788.07 88888.00 2013-08-27 15:12:50.250 239 12639.02 178.72 54788.07 88888.00 2013-08-27 15:12:50.375 239 12639.05 178.78 54788.05 88888.00 2013-08-27 15:12:50.500 239 12639.00 178.80 54788.07 88888.00 2013-08-27 15:12:50.625 239 12638.95 178.75 54788.07 88888.00 2013-08-27 15:12:50.750 239 12638.95 178.75 54788.05 88888.00 2013-08-27 15:12:50.875 239 12638.90 178.75 54788.07 88888.00 2013-08-27 15:12:51.000 239 12638.98 178.75 54788.07 88888.00 2013-08-27 15:12:51.125 239 12639.05 178.75 54788.05 88888.00 2013-08-27 15:12:51.250 239 12639.02 178.72 54788.05 88888.00 2013-08-27 15:12:51.375 239 12638.98 178.70 54788.05 88888.00 2013-08-27 15:12:51.500 239 12638.92 178.72 54788.07 88888.00 2013-08-27 15:12:51.625 239 12638.90 178.70 54788.10 88888.00 2013-08-27 15:12:51.750 239 12638.85 178.70 54788.10 88888.00 2013-08-27 15:12:51.875 239 12638.85 178.70 54788.05 88888.00 2013-08-27 15:12:52.000 239 12638.85 178.68 54788.10 88888.00 2013-08-27 15:12:52.125 239 12638.80 178.68 54788.10 88888.00 2013-08-27 15:12:52.250 239 12638.75 178.68 54788.10 88888.00 2013-08-27 15:12:52.375 239 12638.77 178.68 54788.10 88888.00 2013-08-27 15:12:52.500 239 12638.75 178.70 54788.12 88888.00 2013-08-27 15:12:52.625 239 12638.70 178.70 54788.10 88888.00 2013-08-27 15:12:52.750 239 12638.67 178.70 54788.10 88888.00 2013-08-27 15:12:52.875 239 12638.70 178.68 54788.12 88888.00 2013-08-27 15:12:53.000 239 12638.70 178.65 54788.12 88888.00 2013-08-27 15:12:53.125 239 12638.70 178.65 54788.12 88888.00 2013-08-27 15:12:53.250 239 12638.67 178.65 54788.10 88888.00 2013-08-27 15:12:53.375 239 12638.75 178.65 54788.10 88888.00 2013-08-27 15:12:53.500 239 12638.67 178.62 54788.10 88888.00 2013-08-27 15:12:53.625 239 12638.62 178.62 54788.10 88888.00 2013-08-27 15:12:53.750 239 12638.65 178.62 54788.10 88888.00 2013-08-27 15:12:53.875 239 12638.65 178.62 54788.10 88888.00 2013-08-27 15:12:54.000 239 12638.70 178.62 54788.10 88888.00 2013-08-27 15:12:54.125 239 12638.67 178.62 54788.10 88888.00 2013-08-27 15:12:54.250 239 12638.65 178.62 54788.15 88888.00 2013-08-27 15:12:54.375 239 12638.60 178.62 54788.15 88888.00 2013-08-27 15:12:54.500 239 12638.52 178.62 54788.12 88888.00 2013-08-27 15:12:54.625 239 12638.45 178.62 54788.15 88888.00 2013-08-27 15:12:54.750 239 12638.45 178.60 54788.18 88888.00 2013-08-27 15:12:54.875 239 12638.50 178.57 54788.18 88888.00 2013-08-27 15:12:55.000 239 12638.45 178.57 54788.18 88888.00 2013-08-27 15:12:55.125 239 12638.40 178.55 54788.20 88888.00 2013-08-27 15:12:55.250 239 12638.35 178.53 54788.18 88888.00 2013-08-27 15:12:55.375 239 12638.35 178.55 54788.15 88888.00 2013-08-27 15:12:55.500 239 12638.30 178.53 54788.18 88888.00 2013-08-27 15:12:55.625 239 12638.30 178.53 54788.15 88888.00 2013-08-27 15:12:55.750 239 12638.33 178.53 54788.15 88888.00 2013-08-27 15:12:55.875 239 12638.33 178.53 54788.15 88888.00 2013-08-27 15:12:56.000 239 12638.33 178.53 54788.15 88888.00 2013-08-27 15:12:56.125 239 12638.30 178.50 54788.18 88888.00 2013-08-27 15:12:56.250 239 12638.20 178.47 54788.18 88888.00 2013-08-27 15:12:56.375 239 12638.20 178.47 54788.18 88888.00 2013-08-27 15:12:56.500 239 12638.17 178.50 54788.18 88888.00 2013-08-27 15:12:56.625 239 12638.15 178.47 54788.20 88888.00 2013-08-27 15:12:56.750 239 12638.08 178.47 54788.22 88888.00 2013-08-27 15:12:56.875 239 12638.00 178.47 54788.22 88888.00 2013-08-27 15:12:57.000 239 12638.00 178.47 54788.18 88888.00 2013-08-27 15:12:57.125 239 12638.00 178.47 54788.18 88888.00 2013-08-27 15:12:57.250 239 12638.02 178.47 54788.18 88888.00 2013-08-27 15:12:57.375 239 12638.02 178.53 54788.20 88888.00 2013-08-27 15:12:57.500 239 12638.08 178.53 54788.20 88888.00 2013-08-27 15:12:57.625 239 12638.17 178.50 54788.20 88888.00 2013-08-27 15:12:57.750 239 12638.10 178.47 54788.15 88888.00 2013-08-27 15:12:57.875 239 12638.02 178.47 54788.18 88888.00 2013-08-27 15:12:58.000 239 12637.95 178.47 54788.18 88888.00 2013-08-27 15:12:58.125 239 12638.00 178.47 54788.18 88888.00 2013-08-27 15:12:58.250 239 12638.05 178.45 54788.20 88888.00 2013-08-27 15:12:58.375 239 12638.00 178.45 54788.22 88888.00 2013-08-27 15:12:58.500 239 12637.98 178.50 54788.22 88888.00 2013-08-27 15:12:58.625 239 12637.98 178.45 54788.22 88888.00 2013-08-27 15:12:58.750 239 12637.98 178.45 54788.22 88888.00 2013-08-27 15:12:58.875 239 12637.98 178.43 54788.20 88888.00 2013-08-27 15:12:59.000 239 12637.98 178.45 54788.20 88888.00 2013-08-27 15:12:59.125 239 12637.92 178.50 54788.20 88888.00 2013-08-27 15:12:59.250 239 12637.83 178.47 54788.22 88888.00 2013-08-27 15:12:59.375 239 12637.88 178.50 54788.20 88888.00 2013-08-27 15:12:59.500 239 12637.90 178.47 54788.20 88888.00 2013-08-27 15:12:59.625 239 12637.88 178.47 54788.22 88888.00 2013-08-27 15:12:59.750 239 12637.90 178.47 54788.22 88888.00 2013-08-27 15:12:59.875 239 12637.80 178.50 54788.25 88888.00 2013-08-27 15:13:00.000 239 12637.73 178.47 54788.22 88888.00 2013-08-27 15:13:00.125 239 12637.77 178.50 54788.25 88888.00 2013-08-27 15:13:00.250 239 12637.77 178.47 54788.25 88888.00 2013-08-27 15:13:00.375 239 12637.80 178.47 54788.25 88888.00 2013-08-27 15:13:00.500 239 12637.83 178.50 54788.22 88888.00 2013-08-27 15:13:00.625 239 12637.80 178.50 54788.25 88888.00 2013-08-27 15:13:00.750 239 12637.85 178.50 54788.22 88888.00 2013-08-27 15:13:00.875 239 12637.90 178.53 54788.22 88888.00 2013-08-27 15:13:01.000 239 12637.88 178.50 54788.22 88888.00 2013-08-27 15:13:01.125 239 12637.88 178.53 54788.20 88888.00 2013-08-27 15:13:01.250 239 12637.88 178.50 54788.18 88888.00 2013-08-27 15:13:01.375 239 12637.90 178.50 54788.20 88888.00 2013-08-27 15:13:01.500 239 12637.88 178.50 54788.20 88888.00 2013-08-27 15:13:01.625 239 12637.92 178.53 54788.18 88888.00 2013-08-27 15:13:01.750 239 12637.98 178.55 54788.18 88888.00 2013-08-27 15:13:01.875 239 12637.95 178.53 54788.15 88888.00 2013-08-27 15:13:02.000 239 12637.90 178.53 54788.15 88888.00 2013-08-27 15:13:02.125 239 12637.92 178.50 54788.18 88888.00 2013-08-27 15:13:02.250 239 12637.90 178.53 54788.15 88888.00 2013-08-27 15:13:02.375 239 12637.90 178.57 54788.15 88888.00 2013-08-27 15:13:02.500 239 12637.88 178.55 54788.15 88888.00 2013-08-27 15:13:02.625 239 12637.90 178.55 54788.15 88888.00 2013-08-27 15:13:02.750 239 12637.95 178.55 54788.12 88888.00 2013-08-27 15:13:02.875 239 12637.98 178.57 54788.12 88888.00 2013-08-27 15:13:03.000 239 12637.92 178.57 54788.15 88888.00 2013-08-27 15:13:03.125 239 12637.90 178.57 54788.15 88888.00 2013-08-27 15:13:03.250 239 12637.92 178.57 54788.10 88888.00 2013-08-27 15:13:03.375 239 12637.98 178.60 54788.10 88888.00 2013-08-27 15:13:03.500 239 12638.00 178.62 54788.10 88888.00 2013-08-27 15:13:03.625 239 12638.00 178.62 54788.10 88888.00 2013-08-27 15:13:03.750 239 12637.95 178.65 54788.10 88888.00 2013-08-27 15:13:03.875 239 12637.95 178.65 54788.12 88888.00 2013-08-27 15:13:04.000 239 12638.00 178.65 54788.12 88888.00 2013-08-27 15:13:04.125 239 12638.05 178.68 54788.12 88888.00 2013-08-27 15:13:04.250 239 12638.02 178.65 54788.10 88888.00 2013-08-27 15:13:04.375 239 12638.00 178.65 54788.10 88888.00 2013-08-27 15:13:04.500 239 12638.00 178.68 54788.10 88888.00 2013-08-27 15:13:04.625 239 12638.02 178.70 54788.10 88888.00 2013-08-27 15:13:04.750 239 12638.05 178.70 54788.10 88888.00 2013-08-27 15:13:04.875 239 12638.02 178.72 54788.07 88888.00 2013-08-27 15:13:05.000 239 12638.00 178.70 54788.07 88888.00 2013-08-27 15:13:05.125 239 12638.02 178.72 54788.10 88888.00 2013-08-27 15:13:05.250 239 12638.05 178.72 54788.10 88888.00 2013-08-27 15:13:05.375 239 12638.08 178.72 54788.10 88888.00 2013-08-27 15:13:05.500 239 12638.12 178.75 54788.07 88888.00 2013-08-27 15:13:05.625 239 12638.10 178.75 54788.05 88888.00 2013-08-27 15:13:05.750 239 12638.12 178.75 54788.03 88888.00 2013-08-27 15:13:05.875 239 12638.17 178.72 54788.03 88888.00 2013-08-27 15:13:06.000 239 12638.17 178.72 54788.03 88888.00 2013-08-27 15:13:06.125 239 12638.20 178.75 54788.05 88888.00 2013-08-27 15:13:06.250 239 12638.15 178.75 54788.03 88888.00 2013-08-27 15:13:06.375 239 12638.10 178.75 54788.03 88888.00 2013-08-27 15:13:06.500 239 12638.10 178.78 54788.03 88888.00 2013-08-27 15:13:06.625 239 12638.15 178.78 54788.03 88888.00 2013-08-27 15:13:06.750 239 12638.17 178.80 54788.03 88888.00 2013-08-27 15:13:06.875 239 12638.23 178.78 54788.03 88888.00 2013-08-27 15:13:07.000 239 12638.20 178.80 54788.00 88888.00 2013-08-27 15:13:07.125 239 12638.17 178.80 54788.00 88888.00 2013-08-27 15:13:07.250 239 12638.17 178.80 54788.00 88888.00 2013-08-27 15:13:07.375 239 12638.20 178.82 54788.00 88888.00 2013-08-27 15:13:07.500 239 12638.20 178.82 54787.97 88888.00 2013-08-27 15:13:07.625 239 12638.20 178.82 54787.97 88888.00 2013-08-27 15:13:07.750 239 12638.17 178.82 54788.00 88888.00 2013-08-27 15:13:07.875 239 12638.10 178.82 54788.00 88888.00 2013-08-27 15:13:08.000 239 12638.12 178.82 54788.00 88888.00 2013-08-27 15:13:08.125 239 12638.20 178.85 54788.00 88888.00 2013-08-27 15:13:08.250 239 12638.20 178.85 54788.03 88888.00 2013-08-27 15:13:08.375 239 12638.25 178.88 54788.03 88888.00 2013-08-27 15:13:08.500 239 12638.27 178.88 54788.00 88888.00 2013-08-27 15:13:08.625 239 12638.30 178.90 54788.00 88888.00 2013-08-27 15:13:08.750 239 12638.27 178.88 54788.00 88888.00 2013-08-27 15:13:08.875 239 12638.25 178.88 54788.00 88888.00 2013-08-27 15:13:09.000 239 12638.27 178.88 54788.00 88888.00 2013-08-27 15:13:09.125 239 12638.35 178.88 54788.00 88888.00 2013-08-27 15:13:09.250 239 12638.38 178.90 54788.00 88888.00 2013-08-27 15:13:09.375 239 12638.35 178.90 54788.00 88888.00 2013-08-27 15:13:09.500 239 12638.30 178.93 54787.97 88888.00 2013-08-27 15:13:09.625 239 12638.30 178.90 54788.00 88888.00 2013-08-27 15:13:09.750 239 12638.30 178.93 54788.00 88888.00 2013-08-27 15:13:09.875 239 12638.33 178.93 54788.00 88888.00 2013-08-27 15:13:10.000 239 12638.30 178.90 54787.97 88888.00 2013-08-27 15:13:10.125 239 12638.30 178.93 54787.97 88888.00 2013-08-27 15:13:10.250 239 12638.25 178.88 54787.97 88888.00 2013-08-27 15:13:10.375 239 12638.30 178.90 54787.95 88888.00 2013-08-27 15:13:10.500 239 12638.30 178.93 54788.00 88888.00 2013-08-27 15:13:10.625 239 12638.25 178.95 54787.97 88888.00 2013-08-27 15:13:10.750 239 12638.27 178.93 54787.95 88888.00 2013-08-27 15:13:10.875 239 12638.38 178.90 54787.95 88888.00 2013-08-27 15:13:11.000 239 12638.38 178.93 54787.95 88888.00 2013-08-27 15:13:11.125 239 12638.33 178.93 54787.97 88888.00 2013-08-27 15:13:11.250 239 12638.23 178.93 54787.97 88888.00 2013-08-27 15:13:11.375 239 12638.25 178.93 54787.97 88888.00 2013-08-27 15:13:11.500 239 12638.23 178.90 54787.97 88888.00 2013-08-27 15:13:11.625 239 12638.23 178.93 54787.97 88888.00 2013-08-27 15:13:11.750 239 12638.23 178.93 54788.00 88888.00 2013-08-27 15:13:11.875 239 12638.27 178.90 54788.00 88888.00 2013-08-27 15:13:12.000 239 12638.25 178.93 54787.97 88888.00 2013-08-27 15:13:12.125 239 12638.17 178.90 54787.97 88888.00 2013-08-27 15:13:12.250 239 12638.15 178.88 54787.97 88888.00 2013-08-27 15:13:12.375 239 12638.23 178.90 54787.97 88888.00 2013-08-27 15:13:12.500 239 12638.27 178.90 54787.97 88888.00 2013-08-27 15:13:12.625 239 12638.23 178.90 54787.95 88888.00 2013-08-27 15:13:12.750 239 12638.17 178.90 54787.95 88888.00 2013-08-27 15:13:12.875 239 12638.15 178.90 54787.97 88888.00 2013-08-27 15:13:13.000 239 12638.23 178.88 54787.97 88888.00 2013-08-27 15:13:13.125 239 12638.30 178.90 54788.00 88888.00 2013-08-27 15:13:13.250 239 12638.33 178.88 54787.97 88888.00 2013-08-27 15:13:13.375 239 12638.30 178.88 54787.97 88888.00 2013-08-27 15:13:13.500 239 12638.25 178.90 54787.97 88888.00 2013-08-27 15:13:13.625 239 12638.20 178.88 54787.97 88888.00 2013-08-27 15:13:13.750 239 12638.23 178.88 54787.97 88888.00 2013-08-27 15:13:13.875 239 12638.17 178.85 54787.97 88888.00 2013-08-27 15:13:14.000 239 12638.20 178.85 54787.97 88888.00 2013-08-27 15:13:14.125 239 12638.23 178.82 54788.00 88888.00 2013-08-27 15:13:14.250 239 12638.23 178.85 54788.03 88888.00 2013-08-27 15:13:14.375 239 12638.20 178.82 54788.03 88888.00 2013-08-27 15:13:14.500 239 12638.23 178.82 54788.03 88888.00 2013-08-27 15:13:14.625 239 12638.20 178.82 54788.03 88888.00 2013-08-27 15:13:14.750 239 12638.15 178.82 54788.00 88888.00 2013-08-27 15:13:14.875 239 12638.15 178.80 54787.95 88888.00 2013-08-27 15:13:15.000 239 12638.12 178.78 54787.93 88888.00 2013-08-27 15:13:15.125 239 12638.10 178.80 54787.93 88888.00 2013-08-27 15:13:15.250 239 12638.02 178.80 54787.95 88888.00 2013-08-27 15:13:15.375 239 12638.08 178.80 54787.95 88888.00 2013-08-27 15:13:15.500 239 12638.10 178.80 54787.97 88888.00 2013-08-27 15:13:15.625 239 12638.17 178.80 54787.97 88888.00 2013-08-27 15:13:15.750 239 12638.17 178.80 54787.97 88888.00 2013-08-27 15:13:15.875 239 12638.12 178.80 54787.95 88888.00 2013-08-27 15:13:16.000 239 12638.05 178.80 54787.95 88888.00 2013-08-27 15:13:16.125 239 12638.05 178.78 54787.97 88888.00 2013-08-27 15:13:16.250 239 12638.05 178.75 54788.03 88888.00 2013-08-27 15:13:16.375 239 12638.10 178.75 54788.03 88888.00 2013-08-27 15:13:16.500 239 12638.05 178.78 54788.00 88888.00 2013-08-27 15:13:16.625 239 12638.02 178.75 54787.97 88888.00 2013-08-27 15:13:16.750 239 12638.02 178.78 54788.00 88888.00 2013-08-27 15:13:16.875 239 12638.02 178.75 54788.03 88888.00 2013-08-27 15:13:17.000 239 12637.98 178.75 54788.03 88888.00 2013-08-27 15:13:17.125 239 12638.02 178.75 54788.05 88888.00 2013-08-27 15:13:17.250 239 12637.95 178.72 54788.00 88888.00 2013-08-27 15:13:17.375 239 12637.92 178.75 54788.00 88888.00 2013-08-27 15:13:17.500 239 12637.90 178.75 54788.00 88888.00 2013-08-27 15:13:17.625 239 12637.88 178.75 54787.97 88888.00 2013-08-27 15:13:17.750 239 12637.85 178.75 54788.00 88888.00 2013-08-27 15:13:17.875 239 12637.85 178.75 54788.00 88888.00 2013-08-27 15:13:18.000 239 12637.85 178.75 54787.97 88888.00 2013-08-27 15:13:18.125 239 12637.88 178.78 54787.97 88888.00 2013-08-27 15:13:18.250 239 12637.88 178.70 54787.97 88888.00 2013-08-27 15:13:18.375 239 12637.90 178.75 54788.00 88888.00 2013-08-27 15:13:18.500 239 12637.98 178.75 54788.00 88888.00 2013-08-27 15:13:18.625 239 12638.00 178.75 54787.97 88888.00 2013-08-27 15:13:18.750 239 12637.95 178.75 54787.97 88888.00 2013-08-27 15:13:18.875 239 12638.02 178.75 54787.95 88888.00 2013-08-27 15:13:19.000 239 12638.12 178.75 54787.97 88888.00 2013-08-27 15:13:19.125 239 12638.10 178.78 54787.97 88888.00 2013-08-27 15:13:19.250 239 12638.00 178.75 54787.97 88888.00 2013-08-27 15:13:19.375 239 12637.92 178.78 54787.97 88888.00 2013-08-27 15:13:19.500 239 12637.92 178.80 54787.97 88888.00 2013-08-27 15:13:19.625 239 12638.02 178.78 54787.97 88888.00 2013-08-27 15:13:19.750 239 12638.00 178.78 54787.97 88888.00 2013-08-27 15:13:19.875 239 12637.98 178.78 54787.95 88888.00 2013-08-27 15:13:20.000 239 12638.02 178.75 54787.95 88888.00 2013-08-27 15:13:20.125 239 12638.12 178.78 54787.95 88888.00 2013-08-27 15:13:20.250 239 12638.12 178.70 54787.95 88888.00 2013-08-27 15:13:20.375 239 12638.12 178.72 54787.95 88888.00 2013-08-27 15:13:20.500 239 12638.12 178.72 54787.93 88888.00 2013-08-27 15:13:20.625 239 12638.05 178.72 54787.95 88888.00 2013-08-27 15:13:20.750 239 12638.00 178.72 54787.95 88888.00 2013-08-27 15:13:20.875 239 12638.00 178.75 54787.95 88888.00 2013-08-27 15:13:21.000 239 12638.10 178.75 54787.90 88888.00 2013-08-27 15:13:21.125 239 12638.17 178.78 54787.93 88888.00 2013-08-27 15:13:21.250 239 12638.17 178.78 54787.93 88888.00 2013-08-27 15:13:21.375 239 12638.17 178.80 54787.93 88888.00 2013-08-27 15:13:21.500 239 12638.23 178.78 54787.93 88888.00 2013-08-27 15:13:21.625 239 12638.25 178.80 54787.90 88888.00 2013-08-27 15:13:21.750 239 12638.25 178.80 54787.93 88888.00 2013-08-27 15:13:21.875 239 12638.20 178.80 54787.93 88888.00 2013-08-27 15:13:22.000 239 12638.23 178.82 54787.90 88888.00 2013-08-27 15:13:22.125 239 12638.27 178.82 54787.93 88888.00 2013-08-27 15:13:22.250 239 12638.30 178.78 54787.93 88888.00 2013-08-27 15:13:22.375 239 12638.33 178.80 54787.90 88888.00 2013-08-27 15:13:22.500 239 12638.30 178.80 54787.90 88888.00 2013-08-27 15:13:22.625 239 12638.27 178.80 54787.88 88888.00 2013-08-27 15:13:22.750 239 12638.30 178.80 54787.88 88888.00 2013-08-27 15:13:22.875 239 12638.30 178.82 54787.88 88888.00 2013-08-27 15:13:23.000 239 12638.30 178.82 54787.88 88888.00 2013-08-27 15:13:23.125 239 12638.33 178.85 54787.85 88888.00 2013-08-27 15:13:23.250 239 12638.30 178.82 54787.85 88888.00 2013-08-27 15:13:23.375 239 12638.30 178.82 54787.85 88888.00 2013-08-27 15:13:23.500 239 12638.27 178.85 54787.85 88888.00 2013-08-27 15:13:23.625 239 12638.33 178.85 54787.85 88888.00 2013-08-27 15:13:23.750 239 12638.35 178.90 54787.88 88888.00 2013-08-27 15:13:23.875 239 12638.40 178.90 54787.82 88888.00 2013-08-27 15:13:24.000 239 12638.45 178.88 54787.80 88888.00 2013-08-27 15:13:24.125 239 12638.42 178.93 54787.82 88888.00 2013-08-27 15:13:24.250 239 12638.45 178.90 54787.85 88888.00 2013-08-27 15:13:24.375 239 12638.52 178.93 54787.82 88888.00 2013-08-27 15:13:24.500 239 12638.52 178.93 54787.82 88888.00 2013-08-27 15:13:24.625 239 12638.52 178.93 54787.82 88888.00 2013-08-27 15:13:24.750 239 12638.48 178.93 54787.82 88888.00 2013-08-27 15:13:24.875 239 12638.50 178.95 54787.80 88888.00 2013-08-27 15:13:25.000 239 12638.52 178.93 54787.78 88888.00 2013-08-27 15:13:25.125 239 12638.52 178.93 54787.78 88888.00 2013-08-27 15:13:25.250 239 12638.52 178.95 54787.78 88888.00 2013-08-27 15:13:25.375 239 12638.58 178.97 54787.75 88888.00 2013-08-27 15:13:25.500 239 12638.58 178.95 54787.78 88888.00 2013-08-27 15:13:25.625 239 12638.55 178.97 54787.78 88888.00 2013-08-27 15:13:25.750 239 12638.50 178.97 54787.78 88888.00 2013-08-27 15:13:25.875 239 12638.48 179.00 54787.75 88888.00 2013-08-27 15:13:26.000 239 12638.52 179.03 54787.75 88888.00 2013-08-27 15:13:26.125 239 12638.55 179.05 54787.75 88888.00 2013-08-27 15:13:26.250 239 12638.52 179.03 54787.75 88888.00 2013-08-27 15:13:26.375 239 12638.58 179.07 54787.75 88888.00 2013-08-27 15:13:26.500 239 12638.55 179.07 54787.75 88888.00 2013-08-27 15:13:26.625 239 12638.55 179.05 54787.72 88888.00 2013-08-27 15:13:26.750 239 12638.55 179.07 54787.75 88888.00 2013-08-27 15:13:26.875 239 12638.48 179.07 54787.75 88888.00 2013-08-27 15:13:27.000 239 12638.50 179.07 54787.75 88888.00 2013-08-27 15:13:27.125 239 12638.55 179.07 54787.75 88888.00 2013-08-27 15:13:27.250 239 12638.55 179.05 54787.75 88888.00 2013-08-27 15:13:27.375 239 12638.55 179.05 54787.72 88888.00 2013-08-27 15:13:27.500 239 12638.52 179.07 54787.75 88888.00 2013-08-27 15:13:27.625 239 12638.52 179.10 54787.75 88888.00 2013-08-27 15:13:27.750 239 12638.52 179.10 54787.75 88888.00 2013-08-27 15:13:27.875 239 12638.58 179.10 54787.75 88888.00 2013-08-27 15:13:28.000 239 12638.60 179.10 54787.72 88888.00 2013-08-27 15:13:28.125 239 12638.65 179.12 54787.70 88888.00 2013-08-27 15:13:28.250 239 12638.60 179.12 54787.72 88888.00 2013-08-27 15:13:28.375 239 12638.62 179.15 54787.75 88888.00 2013-08-27 15:13:28.500 239 12638.65 179.15 54787.75 88888.00 2013-08-27 15:13:28.625 239 12638.67 179.12 54787.72 88888.00 2013-08-27 15:13:28.750 239 12638.70 179.12 54787.72 88888.00 2013-08-27 15:13:28.875 239 12638.65 179.12 54787.70 88888.00 2013-08-27 15:13:29.000 239 12638.60 179.15 54787.72 88888.00 2013-08-27 15:13:29.125 239 12638.60 179.15 54787.75 88888.00 2013-08-27 15:13:29.250 239 12638.62 179.10 54787.75 88888.00 2013-08-27 15:13:29.375 239 12638.67 179.12 54787.72 88888.00 2013-08-27 15:13:29.500 239 12638.65 179.15 54787.72 88888.00 2013-08-27 15:13:29.625 239 12638.62 179.15 54787.72 88888.00 2013-08-27 15:13:29.750 239 12638.60 179.12 54787.72 88888.00 2013-08-27 15:13:29.875 239 12638.60 179.12 54787.72 88888.00 2013-08-27 15:13:30.000 239 12638.60 179.12 54787.72 88888.00 2013-08-27 15:13:30.125 239 12638.60 179.15 54787.72 88888.00 2013-08-27 15:13:30.250 239 12638.58 179.12 54787.72 88888.00 2013-08-27 15:13:30.375 239 12638.62 179.12 54787.72 88888.00 2013-08-27 15:13:30.500 239 12638.60 179.15 54787.75 88888.00 2013-08-27 15:13:30.625 239 12638.60 179.18 54787.75 88888.00 2013-08-27 15:13:30.750 239 12638.58 179.18 54787.72 88888.00 2013-08-27 15:13:30.875 239 12638.58 179.15 54787.75 88888.00 2013-08-27 15:13:31.000 239 12638.60 179.12 54787.72 88888.00 2013-08-27 15:13:31.125 239 12638.60 179.18 54787.75 88888.00 2013-08-27 15:13:31.250 239 12638.55 179.18 54787.72 88888.00 2013-08-27 15:13:31.375 239 12638.62 179.18 54787.72 88888.00 2013-08-27 15:13:31.500 239 12638.70 179.18 54787.72 88888.00 2013-08-27 15:13:31.625 239 12638.67 179.18 54787.72 88888.00 2013-08-27 15:13:31.750 239 12638.70 179.18 54787.70 88888.00 2013-08-27 15:13:31.875 239 12638.75 179.18 54787.70 88888.00 2013-08-27 15:13:32.000 239 12638.70 179.18 54787.70 88888.00 2013-08-27 15:13:32.125 239 12638.60 179.18 54787.72 88888.00 2013-08-27 15:13:32.250 239 12638.55 179.18 54787.75 88888.00 2013-08-27 15:13:32.375 239 12638.62 179.18 54787.72 88888.00 2013-08-27 15:13:32.500 239 12638.67 179.15 54787.72 88888.00 2013-08-27 15:13:32.625 239 12638.62 179.15 54787.72 88888.00 2013-08-27 15:13:32.750 239 12638.52 179.15 54787.75 88888.00 2013-08-27 15:13:32.875 239 12638.55 179.18 54787.75 88888.00 2013-08-27 15:13:33.000 239 12638.58 179.15 54787.68 88888.00 2013-08-27 15:13:33.125 239 12638.52 179.18 54787.72 88888.00 2013-08-27 15:13:33.250 239 12638.45 179.15 54787.75 88888.00 2013-08-27 15:13:33.375 239 12638.48 179.18 54787.75 88888.00 2013-08-27 15:13:33.500 239 12638.52 179.18 54787.75 88888.00 2013-08-27 15:13:33.625 239 12638.55 179.15 54787.75 88888.00 2013-08-27 15:13:33.750 239 12638.50 179.15 54787.75 88888.00 2013-08-27 15:13:33.875 239 12638.48 179.18 54787.75 88888.00 2013-08-27 15:13:34.000 239 12638.52 179.15 54787.72 88888.00 2013-08-27 15:13:34.125 239 12638.55 179.18 54787.70 88888.00 2013-08-27 15:13:34.250 239 12638.48 179.18 54787.68 88888.00 2013-08-27 15:13:34.375 239 12638.48 179.18 54787.70 88888.00 2013-08-27 15:13:34.500 239 12638.52 179.15 54787.68 88888.00 2013-08-27 15:13:34.625 239 12638.52 179.12 54787.68 88888.00 2013-08-27 15:13:34.750 239 12638.50 179.12 54787.68 88888.00 2013-08-27 15:13:34.875 239 12638.48 179.15 54787.68 88888.00 2013-08-27 15:13:35.000 239 12638.42 179.15 54787.68 88888.00 2013-08-27 15:13:35.125 239 12638.45 179.18 54787.68 88888.00 2013-08-27 15:13:35.250 239 12638.48 179.18 54787.68 88888.00 2013-08-27 15:13:35.375 239 12638.50 179.18 54787.68 88888.00 2013-08-27 15:13:35.500 239 12638.45 179.18 54787.70 88888.00 2013-08-27 15:13:35.625 239 12638.40 179.15 54787.70 88888.00 2013-08-27 15:13:35.750 239 12638.38 179.15 54787.70 88888.00 2013-08-27 15:13:35.875 239 12638.40 179.15 54787.70 88888.00 2013-08-27 15:13:36.000 239 12638.50 179.12 54787.68 88888.00 2013-08-27 15:13:36.125 239 12638.52 179.12 54787.70 88888.00 2013-08-27 15:13:36.250 239 12638.50 179.12 54787.68 88888.00 2013-08-27 15:13:36.375 239 12638.50 179.15 54787.68 88888.00 2013-08-27 15:13:36.500 239 12638.52 179.18 54787.70 88888.00 2013-08-27 15:13:36.625 239 12638.52 179.15 54787.70 88888.00 2013-08-27 15:13:36.750 239 12638.50 179.12 54787.70 88888.00 2013-08-27 15:13:36.875 239 12638.52 179.12 54787.70 88888.00 2013-08-27 15:13:37.000 239 12638.50 179.12 54787.70 88888.00 2013-08-27 15:13:37.125 239 12638.48 179.15 54787.65 88888.00 2013-08-27 15:13:37.250 239 12638.48 179.12 54787.65 88888.00 2013-08-27 15:13:37.375 239 12638.58 179.12 54787.68 88888.00 2013-08-27 15:13:37.500 239 12638.60 179.15 54787.68 88888.00 2013-08-27 15:13:37.625 239 12638.60 179.12 54787.68 88888.00 2013-08-27 15:13:37.750 239 12638.55 179.15 54787.68 88888.00 2013-08-27 15:13:37.875 239 12638.55 179.12 54787.68 88888.00 2013-08-27 15:13:38.000 239 12638.60 179.12 54787.62 88888.00 2013-08-27 15:13:38.125 239 12638.60 179.15 54787.60 88888.00 2013-08-27 15:13:38.250 239 12638.58 179.12 54787.62 88888.00 2013-08-27 15:13:38.375 239 12638.58 179.12 54787.62 88888.00 2013-08-27 15:13:38.500 239 12638.60 179.15 54787.62 88888.00 2013-08-27 15:13:38.625 239 12638.60 179.15 54787.65 88888.00 2013-08-27 15:13:38.750 239 12638.60 179.15 54787.65 88888.00 2013-08-27 15:13:38.875 239 12638.62 179.12 54787.68 88888.00 2013-08-27 15:13:39.000 239 12638.65 179.10 54787.65 88888.00 2013-08-27 15:13:39.125 239 12638.65 179.12 54787.65 88888.00 2013-08-27 15:13:39.250 239 12638.62 179.12 54787.68 88888.00 2013-08-27 15:13:39.375 239 12638.67 179.15 54787.68 88888.00 2013-08-27 15:13:39.500 239 12638.73 179.15 54787.68 88888.00 2013-08-27 15:13:39.625 239 12638.67 179.12 54787.68 88888.00 2013-08-27 15:13:39.750 239 12638.65 179.12 54787.68 88888.00 2013-08-27 15:13:39.875 239 12638.70 179.15 54787.68 88888.00 2013-08-27 15:13:40.000 239 12638.77 179.15 54787.65 88888.00 2013-08-27 15:13:40.125 239 12638.80 179.15 54787.65 88888.00 2013-08-27 15:13:40.250 239 12638.75 179.12 54787.65 88888.00 2013-08-27 15:13:40.375 239 12638.73 179.15 54787.68 88888.00 2013-08-27 15:13:40.500 239 12638.70 179.10 54787.68 88888.00 2013-08-27 15:13:40.625 239 12638.73 179.10 54787.68 88888.00 2013-08-27 15:13:40.750 239 12638.73 179.12 54787.68 88888.00 2013-08-27 15:13:40.875 239 12638.73 179.12 54787.68 88888.00 2013-08-27 15:13:41.000 239 12638.75 179.12 54787.62 88888.00 2013-08-27 15:13:41.125 239 12638.73 179.12 54787.65 88888.00 2013-08-27 15:13:41.250 239 12638.70 179.10 54787.65 88888.00 2013-08-27 15:13:41.375 239 12638.70 179.10 54787.62 88888.00 2013-08-27 15:13:41.500 239 12638.73 179.10 54787.60 88888.00 2013-08-27 15:13:41.625 239 12638.75 179.12 54787.65 88888.00 2013-08-27 15:13:41.750 239 12638.73 179.12 54787.65 88888.00 2013-08-27 15:13:41.875 239 12638.73 179.12 54787.65 88888.00 2013-08-27 15:13:42.000 239 12638.83 179.12 54787.65 88888.00 2013-08-27 15:13:42.125 239 12638.90 179.12 54787.65 88888.00 2013-08-27 15:13:42.250 239 12638.90 179.15 54787.62 88888.00 2013-08-27 15:13:42.375 239 12638.88 179.12 54787.60 88888.00 2013-08-27 15:13:42.500 239 12638.90 179.12 54787.60 88888.00 2013-08-27 15:13:42.625 239 12638.92 179.12 54787.60 88888.00 2013-08-27 15:13:42.750 239 12638.90 179.15 54787.60 88888.00 2013-08-27 15:13:42.875 239 12638.92 179.10 54787.60 88888.00 2013-08-27 15:13:43.000 239 12638.95 179.05 54787.57 88888.00 2013-08-27 15:13:43.125 239 12638.92 179.07 54787.60 88888.00 2013-08-27 15:13:43.250 239 12638.95 179.07 54787.62 88888.00 2013-08-27 15:13:43.375 239 12639.02 179.10 54787.60 88888.00 2013-08-27 15:13:43.500 239 12639.02 179.10 54787.62 88888.00 2013-08-27 15:13:43.625 239 12638.98 179.12 54787.65 88888.00 2013-08-27 15:13:43.750 239 12638.98 179.12 54787.62 88888.00 2013-08-27 15:13:43.875 239 12638.98 179.10 54787.62 88888.00 2013-08-27 15:13:44.000 239 12638.98 179.10 54787.60 88888.00 2013-08-27 15:13:44.125 239 12638.98 179.10 54787.62 88888.00 2013-08-27 15:13:44.250 239 12638.95 179.10 54787.62 88888.00 2013-08-27 15:13:44.375 239 12638.98 179.10 54787.60 88888.00 2013-08-27 15:13:44.500 239 12638.92 179.07 54787.57 88888.00 2013-08-27 15:13:44.625 239 12638.88 179.05 54787.57 88888.00 2013-08-27 15:13:44.750 239 12638.98 179.07 54787.62 88888.00 2013-08-27 15:13:44.875 239 12639.00 179.10 54787.62 88888.00 2013-08-27 15:13:45.000 239 12639.02 179.12 54787.60 88888.00 2013-08-27 15:13:45.125 239 12639.02 179.10 54787.60 88888.00 2013-08-27 15:13:45.250 239 12638.95 179.07 54787.62 88888.00 2013-08-27 15:13:45.375 239 12638.92 179.07 54787.60 88888.00 2013-08-27 15:13:45.500 239 12638.90 179.10 54787.62 88888.00 2013-08-27 15:13:45.625 239 12638.90 179.07 54787.65 88888.00 2013-08-27 15:13:45.750 239 12638.90 179.07 54787.60 88888.00 2013-08-27 15:13:45.875 239 12638.90 179.07 54787.60 88888.00 2013-08-27 15:13:46.000 239 12638.83 179.07 54787.60 88888.00 2013-08-27 15:13:46.125 239 12638.83 179.07 54787.60 88888.00 2013-08-27 15:13:46.250 239 12638.83 179.07 54787.57 88888.00 2013-08-27 15:13:46.375 239 12638.88 179.05 54787.57 88888.00 2013-08-27 15:13:46.500 239 12638.88 179.05 54787.62 88888.00 2013-08-27 15:13:46.625 239 12638.88 179.05 54787.62 88888.00 2013-08-27 15:13:46.750 239 12638.90 179.05 54787.62 88888.00 2013-08-27 15:13:46.875 239 12638.85 179.03 54787.62 88888.00 2013-08-27 15:13:47.000 239 12638.77 179.05 54787.62 88888.00 2013-08-27 15:13:47.125 239 12638.75 179.05 54787.62 88888.00 2013-08-27 15:13:47.250 239 12638.70 179.00 54787.65 88888.00 2013-08-27 15:13:47.375 239 12638.73 179.03 54787.65 88888.00 2013-08-27 15:13:47.500 239 12638.75 179.03 54787.65 88888.00 2013-08-27 15:13:47.625 239 12638.75 179.03 54787.65 88888.00 2013-08-27 15:13:47.750 239 12638.70 178.97 54787.65 88888.00 2013-08-27 15:13:47.875 239 12638.67 178.97 54787.65 88888.00 2013-08-27 15:13:48.000 239 12638.67 179.00 54787.62 88888.00 2013-08-27 15:13:48.125 239 12638.67 179.00 54787.62 88888.00 2013-08-27 15:13:48.250 239 12638.60 179.00 54787.68 88888.00 2013-08-27 15:13:48.375 239 12638.58 179.03 54787.68 88888.00 2013-08-27 15:13:48.500 239 12638.60 179.00 54787.65 88888.00 2013-08-27 15:13:48.625 239 12638.60 179.00 54787.68 88888.00 2013-08-27 15:13:48.750 239 12638.58 178.97 54787.68 88888.00 2013-08-27 15:13:48.875 239 12638.55 178.97 54787.68 88888.00 2013-08-27 15:13:49.000 239 12638.52 178.95 54787.68 88888.00 2013-08-27 15:13:49.125 239 12638.50 178.93 54787.68 88888.00 2013-08-27 15:13:49.250 239 12638.48 178.90 54787.70 88888.00 2013-08-27 15:13:49.375 239 12638.48 178.93 54787.68 88888.00 2013-08-27 15:13:49.500 239 12638.45 178.88 54787.70 88888.00 2013-08-27 15:13:49.625 239 12638.40 178.88 54787.68 88888.00 2013-08-27 15:13:49.750 239 12638.40 178.88 54787.68 88888.00 2013-08-27 15:13:49.875 239 12638.38 178.88 54787.70 88888.00 2013-08-27 15:13:50.000 239 12638.38 178.88 54787.70 88888.00 2013-08-27 15:13:50.125 239 12638.33 178.88 54787.70 88888.00 2013-08-27 15:13:50.250 239 12638.30 178.88 54787.72 88888.00 2013-08-27 15:13:50.375 239 12638.30 178.88 54787.72 88888.00 2013-08-27 15:13:50.500 239 12638.33 178.82 54787.75 88888.00 2013-08-27 15:13:50.625 239 12638.33 178.82 54787.72 88888.00 2013-08-27 15:13:50.750 239 12638.25 178.80 54787.70 88888.00 2013-08-27 15:13:50.875 239 12638.20 178.82 54787.72 88888.00 2013-08-27 15:13:51.000 239 12638.15 178.80 54787.72 88888.00 2013-08-27 15:13:51.125 239 12638.12 178.82 54787.72 88888.00 2013-08-27 15:13:51.250 239 12638.08 178.80 54787.70 88888.00 2013-08-27 15:13:51.375 239 12638.15 178.80 54787.72 88888.00 2013-08-27 15:13:51.500 239 12638.15 178.80 54787.75 88888.00 2013-08-27 15:13:51.625 239 12638.10 178.80 54787.78 88888.00 2013-08-27 15:13:51.750 239 12638.02 178.80 54787.78 88888.00 2013-08-27 15:13:51.875 239 12638.02 178.80 54787.78 88888.00 2013-08-27 15:13:52.000 239 12638.08 178.78 54787.78 88888.00 2013-08-27 15:13:52.125 239 12638.02 178.78 54787.78 88888.00 2013-08-27 15:13:52.250 239 12637.98 178.75 54787.78 88888.00 2013-08-27 15:13:52.375 239 12637.98 178.78 54787.80 88888.00 2013-08-27 15:13:52.500 239 12637.95 178.75 54787.78 88888.00 2013-08-27 15:13:52.625 239 12637.88 178.75 54787.82 88888.00 2013-08-27 15:13:52.750 239 12637.83 178.72 54787.82 88888.00 2013-08-27 15:13:52.875 239 12637.83 178.72 54787.80 88888.00 2013-08-27 15:13:53.000 239 12637.80 178.72 54787.80 88888.00 2013-08-27 15:13:53.125 239 12637.77 178.72 54787.80 88888.00 2013-08-27 15:13:53.250 239 12637.67 178.70 54787.82 88888.00 2013-08-27 15:13:53.375 239 12637.67 178.72 54787.85 88888.00 2013-08-27 15:13:53.500 239 12637.73 178.70 54787.82 88888.00 2013-08-27 15:13:53.625 239 12637.73 178.70 54787.82 88888.00 2013-08-27 15:13:53.750 239 12637.70 178.70 54787.82 88888.00 2013-08-27 15:13:53.875 239 12637.73 178.68 54787.82 88888.00 2013-08-27 15:13:54.000 239 12637.73 178.68 54787.80 88888.00 2013-08-27 15:13:54.125 239 12637.60 178.68 54787.82 88888.00 2013-08-27 15:13:54.250 239 12637.58 178.62 54787.85 88888.00 2013-08-27 15:13:54.375 239 12637.58 178.65 54787.82 88888.00 2013-08-27 15:13:54.500 239 12637.55 178.62 54787.85 88888.00 2013-08-27 15:13:54.625 239 12637.55 178.65 54787.85 88888.00 2013-08-27 15:13:54.750 239 12637.55 178.62 54787.82 88888.00 2013-08-27 15:13:54.875 239 12637.55 178.62 54787.85 88888.00 2013-08-27 15:13:55.000 239 12637.50 178.62 54787.85 88888.00 2013-08-27 15:13:55.125 239 12637.48 178.62 54787.82 88888.00 2013-08-27 15:13:55.250 239 12637.50 178.62 54787.85 88888.00 2013-08-27 15:13:55.375 239 12637.52 178.65 54787.88 88888.00 2013-08-27 15:13:55.500 239 12637.48 178.62 54787.88 88888.00 2013-08-27 15:13:55.625 239 12637.42 178.62 54787.90 88888.00 2013-08-27 15:13:55.750 239 12637.42 178.60 54787.88 88888.00 2013-08-27 15:13:55.875 239 12637.45 178.62 54787.88 88888.00 2013-08-27 15:13:56.000 239 12637.50 178.60 54787.88 88888.00 2013-08-27 15:13:56.125 239 12637.52 178.62 54787.90 88888.00 2013-08-27 15:13:56.250 239 12637.48 178.60 54787.88 88888.00 2013-08-27 15:13:56.375 239 12637.48 178.60 54787.88 88888.00 2013-08-27 15:13:56.500 239 12637.42 178.60 54787.90 88888.00 2013-08-27 15:13:56.625 239 12637.42 178.57 54787.88 88888.00 2013-08-27 15:13:56.750 239 12637.38 178.55 54787.85 88888.00 2013-08-27 15:13:56.875 239 12637.42 178.60 54787.88 88888.00 2013-08-27 15:13:57.000 239 12637.42 178.60 54787.90 88888.00 2013-08-27 15:13:57.125 239 12637.38 178.60 54787.90 88888.00 2013-08-27 15:13:57.250 239 12637.33 178.57 54787.90 88888.00 2013-08-27 15:13:57.375 239 12637.33 178.60 54787.90 88888.00 2013-08-27 15:13:57.500 239 12637.30 178.62 54787.93 88888.00 2013-08-27 15:13:57.625 239 12637.27 178.62 54787.95 88888.00 2013-08-27 15:13:57.750 239 12637.33 178.60 54787.90 88888.00 2013-08-27 15:13:57.875 239 12637.38 178.57 54787.90 88888.00 2013-08-27 15:13:58.000 239 12637.38 178.57 54787.88 88888.00 2013-08-27 15:13:58.125 239 12637.40 178.62 54787.88 88888.00 2013-08-27 15:13:58.250 239 12637.38 178.60 54787.88 88888.00 2013-08-27 15:13:58.375 239 12637.38 178.62 54787.90 88888.00 2013-08-27 15:13:58.500 239 12637.35 178.60 54787.88 88888.00 2013-08-27 15:13:58.625 239 12637.40 178.62 54787.88 88888.00 2013-08-27 15:13:58.750 239 12637.42 178.65 54787.90 88888.00 2013-08-27 15:13:58.875 239 12637.42 178.65 54787.90 88888.00 2013-08-27 15:13:59.000 239 12637.45 178.68 54787.93 88888.00 2013-08-27 15:13:59.125 239 12637.42 178.68 54787.90 88888.00 2013-08-27 15:13:59.250 239 12637.40 178.62 54787.88 88888.00 2013-08-27 15:13:59.375 239 12637.42 178.65 54787.85 88888.00 2013-08-27 15:13:59.500 239 12637.45 178.68 54787.88 88888.00 2013-08-27 15:13:59.625 239 12637.45 178.68 54787.90 88888.00 2013-08-27 15:13:59.750 239 12637.42 178.68 54787.85 88888.00 2013-08-27 15:13:59.875 239 12637.38 178.68 54787.85 88888.00 2013-08-27 15:14:00.000 239 12637.40 178.70 54787.88 88888.00 2013-08-27 15:14:00.125 239 12637.38 178.72 54787.88 88888.00 2013-08-27 15:14:00.250 239 12637.33 178.70 54787.88 88888.00 2013-08-27 15:14:00.375 239 12637.42 178.70 54787.85 88888.00 2013-08-27 15:14:00.500 239 12637.48 178.70 54787.85 88888.00 2013-08-27 15:14:00.625 239 12637.45 178.70 54787.88 88888.00 2013-08-27 15:14:00.750 239 12637.40 178.70 54787.88 88888.00 2013-08-27 15:14:00.875 239 12637.40 178.72 54787.93 88888.00 2013-08-27 15:14:01.000 239 12637.45 178.72 54787.90 88888.00 2013-08-27 15:14:01.125 239 12637.42 178.72 54787.90 88888.00 2013-08-27 15:14:01.250 239 12637.40 178.70 54787.88 88888.00 2013-08-27 15:14:01.375 239 12637.48 178.75 54787.90 88888.00 2013-08-27 15:14:01.500 239 12637.45 178.78 54787.90 88888.00 2013-08-27 15:14:01.625 239 12637.42 178.75 54787.90 88888.00 2013-08-27 15:14:01.750 239 12637.42 178.72 54787.90 88888.00 2013-08-27 15:14:01.875 239 12637.40 178.75 54787.90 88888.00 2013-08-27 15:14:02.000 239 12637.38 178.75 54787.90 88888.00 2013-08-27 15:14:02.125 239 12637.38 178.78 54787.88 88888.00 2013-08-27 15:14:02.250 239 12637.38 178.78 54787.88 88888.00 2013-08-27 15:14:02.375 239 12637.48 178.80 54787.88 88888.00 2013-08-27 15:14:02.500 239 12637.50 178.78 54787.88 88888.00 2013-08-27 15:14:02.625 239 12637.48 178.78 54787.82 88888.00 2013-08-27 15:14:02.750 239 12637.48 178.80 54787.82 88888.00 2013-08-27 15:14:02.875 239 12637.42 178.82 54787.85 88888.00 2013-08-27 15:14:03.000 239 12637.45 178.85 54787.88 88888.00 2013-08-27 15:14:03.125 239 12637.45 178.85 54787.90 88888.00 2013-08-27 15:14:03.250 239 12637.48 178.80 54787.88 88888.00 2013-08-27 15:14:03.375 239 12637.50 178.82 54787.88 88888.00 2013-08-27 15:14:03.500 239 12637.55 178.82 54787.88 88888.00 2013-08-27 15:14:03.625 239 12637.58 178.80 54787.85 88888.00 2013-08-27 15:14:03.750 239 12637.52 178.85 54787.82 88888.00 2013-08-27 15:14:03.875 239 12637.55 178.82 54787.85 88888.00 2013-08-27 15:14:04.000 239 12637.62 178.82 54787.82 88888.00 2013-08-27 15:14:04.125 239 12637.62 178.85 54787.80 88888.00 2013-08-27 15:14:04.250 239 12637.60 178.85 54787.80 88888.00 2013-08-27 15:14:04.375 239 12637.62 178.85 54787.80 88888.00 2013-08-27 15:14:04.500 239 12637.65 178.85 54787.80 88888.00 2013-08-27 15:14:04.625 239 12637.67 178.82 54787.82 88888.00 2013-08-27 15:14:04.750 239 12637.67 178.85 54787.82 88888.00 2013-08-27 15:14:04.875 239 12637.67 178.88 54787.80 88888.00 2013-08-27 15:14:05.000 239 12637.62 178.88 54787.78 88888.00 2013-08-27 15:14:05.125 239 12637.60 178.85 54787.75 88888.00 2013-08-27 15:14:05.250 239 12637.62 178.82 54787.72 88888.00 2013-08-27 15:14:05.375 239 12637.70 178.85 54787.72 88888.00 2013-08-27 15:14:05.500 239 12637.70 178.88 54787.75 88888.00 2013-08-27 15:14:05.625 239 12637.70 178.88 54787.75 88888.00 2013-08-27 15:14:05.750 239 12637.67 178.88 54787.72 88888.00 2013-08-27 15:14:05.875 239 12637.70 178.85 54787.75 88888.00 2013-08-27 15:14:06.000 239 12637.73 178.85 54787.72 88888.00 2013-08-27 15:14:06.125 239 12637.73 178.88 54787.75 88888.00 2013-08-27 15:14:06.250 239 12637.67 178.85 54787.75 88888.00 2013-08-27 15:14:06.375 239 12637.67 178.88 54787.75 88888.00 2013-08-27 15:14:06.500 239 12637.70 178.88 54787.75 88888.00 2013-08-27 15:14:06.625 239 12637.70 178.90 54787.72 88888.00 2013-08-27 15:14:06.750 239 12637.73 178.88 54787.72 88888.00 2013-08-27 15:14:06.875 239 12637.67 178.88 54787.75 88888.00 2013-08-27 15:14:07.000 239 12637.67 178.88 54787.72 88888.00 2013-08-27 15:14:07.125 239 12637.67 178.88 54787.75 88888.00 2013-08-27 15:14:07.250 239 12637.67 178.85 54787.72 88888.00 2013-08-27 15:14:07.375 239 12637.65 178.88 54787.72 88888.00 2013-08-27 15:14:07.500 239 12637.65 178.88 54787.75 88888.00 2013-08-27 15:14:07.625 239 12637.62 178.88 54787.72 88888.00 2013-08-27 15:14:07.750 239 12637.65 178.88 54787.72 88888.00 2013-08-27 15:14:07.875 239 12637.70 178.85 54787.72 88888.00 2013-08-27 15:14:08.000 239 12637.75 178.88 54787.70 88888.00 2013-08-27 15:14:08.125 239 12637.75 178.88 54787.70 88888.00 2013-08-27 15:14:08.250 239 12637.67 178.85 54787.70 88888.00 2013-08-27 15:14:08.375 239 12637.65 178.85 54787.70 88888.00 2013-08-27 15:14:08.500 239 12637.70 178.82 54787.72 88888.00 2013-08-27 15:14:08.625 239 12637.73 178.88 54787.75 88888.00 2013-08-27 15:14:08.750 239 12637.70 178.88 54787.75 88888.00 2013-08-27 15:14:08.875 239 12637.70 178.88 54787.72 88888.00 2013-08-27 15:14:09.000 239 12637.67 178.88 54787.72 88888.00 2013-08-27 15:14:09.125 239 12637.65 178.88 54787.72 88888.00 2013-08-27 15:14:09.250 239 12637.62 178.85 54787.70 88888.00 2013-08-27 15:14:09.375 239 12637.65 178.85 54787.70 88888.00 2013-08-27 15:14:09.500 239 12637.62 178.85 54787.70 88888.00 2013-08-27 15:14:09.625 239 12637.65 178.88 54787.70 88888.00 2013-08-27 15:14:09.750 239 12637.67 178.88 54787.68 88888.00 2013-08-27 15:14:09.875 239 12637.67 178.85 54787.68 88888.00 2013-08-27 15:14:10.000 239 12637.67 178.85 54787.65 88888.00 2013-08-27 15:14:10.125 239 12637.73 178.85 54787.68 88888.00 2013-08-27 15:14:10.250 239 12637.70 178.85 54787.70 88888.00 2013-08-27 15:14:10.375 239 12637.73 178.85 54787.68 88888.00 2013-08-27 15:14:10.500 239 12637.70 178.85 54787.70 88888.00 2013-08-27 15:14:10.625 239 12637.73 178.85 54787.72 88888.00 2013-08-27 15:14:10.750 239 12637.73 178.85 54787.72 88888.00 2013-08-27 15:14:10.875 239 12637.70 178.88 54787.72 88888.00 2013-08-27 15:14:11.000 239 12637.70 178.85 54787.72 88888.00 2013-08-27 15:14:11.125 239 12637.70 178.82 54787.70 88888.00 2013-08-27 15:14:11.250 239 12637.62 178.80 54787.70 88888.00 2013-08-27 15:14:11.375 239 12637.65 178.88 54787.70 88888.00 2013-08-27 15:14:11.500 239 12637.67 178.85 54787.70 88888.00 2013-08-27 15:14:11.625 239 12637.67 178.85 54787.68 88888.00 2013-08-27 15:14:11.750 239 12637.70 178.85 54787.70 88888.00 2013-08-27 15:14:11.875 239 12637.73 178.82 54787.70 88888.00 2013-08-27 15:14:12.000 239 12637.73 178.80 54787.68 88888.00 2013-08-27 15:14:12.125 239 12637.75 178.82 54787.70 88888.00 2013-08-27 15:14:12.250 239 12637.73 178.82 54787.70 88888.00 2013-08-27 15:14:12.375 239 12637.73 178.82 54787.72 88888.00 2013-08-27 15:14:12.500 239 12637.70 178.82 54787.75 88888.00 2013-08-27 15:14:12.625 239 12637.70 178.88 54787.72 88888.00 2013-08-27 15:14:12.750 239 12637.73 178.85 54787.70 88888.00 2013-08-27 15:14:12.875 239 12637.75 178.85 54787.68 88888.00 2013-08-27 15:14:13.000 239 12637.73 178.82 54787.65 88888.00 2013-08-27 15:14:13.125 239 12637.67 178.85 54787.65 88888.00 2013-08-27 15:14:13.250 239 12637.65 178.78 54787.65 88888.00 2013-08-27 15:14:13.375 239 12637.65 178.80 54787.65 88888.00 2013-08-27 15:14:13.500 239 12637.62 178.80 54787.68 88888.00 2013-08-27 15:14:13.625 239 12637.60 178.80 54787.70 88888.00 2013-08-27 15:14:13.750 239 12637.65 178.82 54787.70 88888.00 2013-08-27 15:14:13.875 239 12637.62 178.82 54787.68 88888.00 2013-08-27 15:14:14.000 239 12637.62 178.82 54787.65 88888.00 2013-08-27 15:14:14.125 239 12637.62 178.82 54787.65 88888.00 2013-08-27 15:14:14.250 239 12637.62 178.78 54787.70 88888.00 2013-08-27 15:14:14.375 239 12637.67 178.75 54787.68 88888.00 2013-08-27 15:14:14.500 239 12637.65 178.80 54787.68 88888.00 2013-08-27 15:14:14.625 239 12637.60 178.80 54787.68 88888.00 2013-08-27 15:14:14.750 239 12637.60 178.78 54787.68 88888.00 2013-08-27 15:14:14.875 239 12637.60 178.78 54787.65 88888.00 2013-08-27 15:14:15.000 239 12637.60 178.80 54787.68 88888.00 2013-08-27 15:14:15.125 239 12637.62 178.78 54787.65 88888.00 2013-08-27 15:14:15.250 239 12637.60 178.80 54787.70 88888.00 2013-08-27 15:14:15.375 239 12637.65 178.80 54787.70 88888.00 2013-08-27 15:14:15.500 239 12637.67 178.78 54787.70 88888.00 2013-08-27 15:14:15.625 239 12637.62 178.78 54787.68 88888.00 2013-08-27 15:14:15.750 239 12637.62 178.78 54787.65 88888.00 2013-08-27 15:14:15.875 239 12637.62 178.78 54787.68 88888.00 2013-08-27 15:14:16.000 239 12637.62 178.78 54787.68 88888.00 2013-08-27 15:14:16.125 239 12637.62 178.80 54787.65 88888.00 2013-08-27 15:14:16.250 239 12637.65 178.78 54787.65 88888.00 2013-08-27 15:14:16.375 239 12637.67 178.78 54787.65 88888.00 2013-08-27 15:14:16.500 239 12637.67 178.75 54787.68 88888.00 2013-08-27 15:14:16.625 239 12637.65 178.78 54787.65 88888.00 2013-08-27 15:14:16.750 239 12637.65 178.80 54787.68 88888.00 2013-08-27 15:14:16.875 239 12637.65 178.78 54787.68 88888.00 2013-08-27 15:14:17.000 239 12637.62 178.78 54787.65 88888.00 2013-08-27 15:14:17.125 239 12637.58 178.78 54787.65 88888.00 2013-08-27 15:14:17.250 239 12637.55 178.75 54787.68 88888.00 2013-08-27 15:14:17.375 239 12637.58 178.78 54787.68 88888.00 2013-08-27 15:14:17.500 239 12637.60 178.80 54787.68 88888.00 2013-08-27 15:14:17.625 239 12637.58 178.80 54787.68 88888.00 2013-08-27 15:14:17.750 239 12637.58 178.78 54787.68 88888.00 2013-08-27 15:14:17.875 239 12637.62 178.78 54787.68 88888.00 2013-08-27 15:14:18.000 239 12637.62 178.80 54787.68 88888.00 2013-08-27 15:14:18.125 239 12637.60 178.80 54787.68 88888.00 2013-08-27 15:14:18.250 239 12637.58 178.80 54787.68 88888.00 2013-08-27 15:14:18.375 239 12637.58 178.80 54787.68 88888.00 2013-08-27 15:14:18.500 239 12637.62 178.80 54787.68 88888.00 2013-08-27 15:14:18.625 239 12637.65 178.78 54787.68 88888.00 2013-08-27 15:14:18.750 239 12637.65 178.82 54787.65 88888.00 2013-08-27 15:14:18.875 239 12637.67 178.80 54787.65 88888.00 2013-08-27 15:14:19.000 239 12637.62 178.80 54787.65 88888.00 2013-08-27 15:14:19.125 239 12637.62 178.82 54787.68 88888.00 2013-08-27 15:14:19.250 239 12637.60 178.80 54787.65 88888.00 2013-08-27 15:14:19.375 239 12637.58 178.82 54787.68 88888.00 2013-08-27 15:14:19.500 239 12637.58 178.80 54787.68 88888.00 2013-08-27 15:14:19.625 239 12637.55 178.80 54787.68 88888.00 2013-08-27 15:14:19.750 239 12637.55 178.78 54787.68 88888.00 2013-08-27 15:14:19.875 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:20.000 239 12637.55 178.85 54787.65 88888.00 2013-08-27 15:14:20.125 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:20.250 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:20.375 239 12637.58 178.82 54787.68 88888.00 2013-08-27 15:14:20.500 239 12637.60 178.82 54787.68 88888.00 2013-08-27 15:14:20.625 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:20.750 239 12637.52 178.85 54787.65 88888.00 2013-08-27 15:14:20.875 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:21.000 239 12637.60 178.88 54787.62 88888.00 2013-08-27 15:14:21.125 239 12637.58 178.88 54787.62 88888.00 2013-08-27 15:14:21.250 239 12637.55 178.82 54787.65 88888.00 2013-08-27 15:14:21.375 239 12637.60 178.85 54787.65 88888.00 2013-08-27 15:14:21.500 239 12637.60 178.82 54787.70 88888.00 2013-08-27 15:14:21.625 239 12637.60 178.85 54787.70 88888.00 2013-08-27 15:14:21.750 239 12637.58 178.88 54787.72 88888.00 2013-08-27 15:14:21.875 239 12637.52 178.85 54787.72 88888.00 2013-08-27 15:14:22.000 239 12637.50 178.85 54787.70 88888.00 2013-08-27 15:14:22.125 239 12637.50 178.85 54787.70 88888.00 2013-08-27 15:14:22.250 239 12637.52 178.85 54787.68 88888.00 2013-08-27 15:14:22.375 239 12637.55 178.88 54787.68 88888.00 2013-08-27 15:14:22.500 239 12637.55 178.90 54787.70 88888.00 2013-08-27 15:14:22.625 239 12637.52 178.88 54787.72 88888.00 2013-08-27 15:14:22.750 239 12637.50 178.88 54787.70 88888.00 2013-08-27 15:14:22.875 239 12637.50 178.85 54787.70 88888.00 2013-08-27 15:14:23.000 239 12637.52 178.82 54787.68 88888.00 2013-08-27 15:14:23.125 239 12637.48 178.85 54787.70 88888.00 2013-08-27 15:14:23.250 239 12637.50 178.82 54787.70 88888.00 2013-08-27 15:14:23.375 239 12637.60 178.82 54787.68 88888.00 2013-08-27 15:14:23.500 239 12637.58 178.82 54787.68 88888.00 2013-08-27 15:14:23.625 239 12637.55 178.85 54787.68 88888.00 2013-08-27 15:14:23.750 239 12637.50 178.82 54787.68 88888.00 2013-08-27 15:14:23.875 239 12637.58 178.82 54787.68 88888.00 2013-08-27 15:14:24.000 239 12637.58 178.82 54787.65 88888.00 2013-08-27 15:14:24.125 239 12637.52 178.85 54787.68 88888.00 2013-08-27 15:14:24.250 239 12637.50 178.85 54787.70 88888.00 2013-08-27 15:14:24.375 239 12637.52 178.85 54787.68 88888.00 2013-08-27 15:14:24.500 239 12637.52 178.85 54787.65 88888.00 2013-08-27 15:14:24.625 239 12637.58 178.85 54787.65 88888.00 2013-08-27 15:14:24.750 239 12637.55 178.85 54787.68 88888.00 2013-08-27 15:14:24.875 239 12637.50 178.85 54787.68 88888.00 2013-08-27 15:14:25.000 239 12637.50 178.88 54787.68 88888.00 2013-08-27 15:14:25.125 239 12637.60 178.90 54787.68 88888.00 2013-08-27 15:14:25.250 239 12637.58 178.90 54787.68 88888.00 2013-08-27 15:14:25.375 239 12637.55 178.90 54787.70 88888.00 2013-08-27 15:14:25.500 239 12637.60 178.90 54787.65 88888.00 2013-08-27 15:14:25.625 239 12637.60 178.93 54787.65 88888.00 2013-08-27 15:14:25.750 239 12637.60 178.95 54787.62 88888.00 2013-08-27 15:14:25.875 239 12637.65 178.93 54787.65 88888.00 2013-08-27 15:14:26.000 239 12637.70 178.93 54787.62 88888.00 2013-08-27 15:14:26.125 239 12637.70 178.93 54787.62 88888.00 2013-08-27 15:14:26.250 239 12637.65 178.93 54787.60 88888.00 2013-08-27 15:14:26.375 239 12637.67 178.95 54787.60 88888.00 2013-08-27 15:14:26.500 239 12637.65 178.95 54787.60 88888.00 2013-08-27 15:14:26.625 239 12637.62 178.95 54787.62 88888.00 2013-08-27 15:14:26.750 239 12637.65 178.95 54787.60 88888.00 2013-08-27 15:14:26.875 239 12637.67 178.95 54787.60 88888.00 2013-08-27 15:14:27.000 239 12637.70 178.95 54787.60 88888.00 2013-08-27 15:14:27.125 239 12637.75 178.97 54787.60 88888.00 2013-08-27 15:14:27.250 239 12637.75 178.95 54787.62 88888.00 2013-08-27 15:14:27.375 239 12637.77 178.95 54787.60 88888.00 2013-08-27 15:14:27.500 239 12637.77 178.95 54787.60 88888.00 2013-08-27 15:14:27.625 239 12637.80 178.95 54787.60 88888.00 2013-08-27 15:14:27.750 239 12637.75 178.95 54787.60 88888.00 2013-08-27 15:14:27.875 239 12637.75 178.97 54787.60 88888.00 2013-08-27 15:14:28.000 239 12637.77 178.97 54787.57 88888.00 2013-08-27 15:14:28.125 239 12637.77 178.97 54787.60 88888.00 2013-08-27 15:14:28.250 239 12637.80 179.00 54787.57 88888.00 2013-08-27 15:14:28.375 239 12637.85 179.00 54787.57 88888.00 2013-08-27 15:14:28.500 239 12637.80 179.00 54787.55 88888.00 2013-08-27 15:14:28.625 239 12637.77 179.03 54787.57 88888.00 2013-08-27 15:14:28.750 239 12637.85 179.00 54787.57 88888.00 2013-08-27 15:14:28.875 239 12637.90 179.03 54787.57 88888.00 2013-08-27 15:14:29.000 239 12637.88 179.00 54787.57 88888.00 2013-08-27 15:14:29.125 239 12637.83 179.03 54787.57 88888.00 2013-08-27 15:14:29.250 239 12637.85 179.03 54787.57 88888.00 2013-08-27 15:14:29.375 239 12637.90 179.03 54787.57 88888.00 2013-08-27 15:14:29.500 239 12637.92 179.03 54787.60 88888.00 2013-08-27 15:14:29.625 239 12637.98 179.03 54787.57 88888.00 2013-08-27 15:14:29.750 239 12637.92 179.03 54787.57 88888.00 2013-08-27 15:14:29.875 239 12637.95 179.00 54787.55 88888.00 2013-08-27 15:14:30.000 239 12638.00 179.00 54787.53 88888.00 2013-08-27 15:14:30.125 239 12638.02 179.00 54787.57 88888.00 2013-08-27 15:14:30.250 239 12638.05 179.03 54787.62 88888.00 2013-08-27 15:14:30.375 239 12637.98 179.07 54787.60 88888.00 2013-08-27 15:14:30.500 239 12637.95 179.03 54787.62 88888.00 2013-08-27 15:14:30.625 239 12638.02 179.00 54787.62 88888.00 2013-08-27 15:14:30.750 239 12638.02 179.03 54787.60 88888.00 2013-08-27 15:14:30.875 239 12638.00 179.05 54787.60 88888.00 2013-08-27 15:14:31.000 239 12637.95 179.03 54787.60 88888.00 2013-08-27 15:14:31.125 239 12637.92 179.00 54787.62 88888.00 2013-08-27 15:14:31.250 239 12637.92 179.00 54787.60 88888.00 2013-08-27 15:14:31.375 239 12638.02 179.05 54787.57 88888.00 2013-08-27 15:14:31.500 239 12638.12 179.03 54787.57 88888.00 2013-08-27 15:14:31.625 239 12638.15 179.05 54787.57 88888.00 2013-08-27 15:14:31.750 239 12638.15 179.05 54787.55 88888.00 2013-08-27 15:14:31.875 239 12638.20 179.03 54787.55 88888.00 2013-08-27 15:14:32.000 239 12638.23 179.03 54787.55 88888.00 2013-08-27 15:14:32.125 239 12638.25 179.03 54787.57 88888.00 2013-08-27 15:14:32.250 239 12638.20 179.00 54787.55 88888.00 2013-08-27 15:14:32.375 239 12638.23 179.00 54787.55 88888.00 2013-08-27 15:14:32.500 239 12638.20 179.00 54787.57 88888.00 2013-08-27 15:14:32.625 239 12638.17 179.00 54787.57 88888.00 2013-08-27 15:14:32.750 239 12638.17 179.03 54787.57 88888.00 2013-08-27 15:14:32.875 239 12638.23 179.00 54787.55 88888.00 2013-08-27 15:14:33.000 239 12638.25 179.00 54787.55 88888.00 2013-08-27 15:14:33.125 239 12638.27 179.00 54787.55 88888.00 2013-08-27 15:14:33.250 239 12638.27 179.00 54787.55 88888.00 2013-08-27 15:14:33.375 239 12638.27 179.05 54787.53 88888.00 2013-08-27 15:14:33.500 239 12638.27 179.03 54787.55 88888.00 2013-08-27 15:14:33.625 239 12638.30 179.03 54787.55 88888.00 2013-08-27 15:14:33.750 239 12638.33 179.05 54787.53 88888.00 2013-08-27 15:14:33.875 239 12638.35 179.03 54787.50 88888.00 2013-08-27 15:14:34.000 239 12638.38 179.03 54787.47 88888.00 2013-08-27 15:14:34.125 239 12638.35 179.03 54787.47 88888.00 2013-08-27 15:14:34.250 239 12638.38 179.00 54787.47 88888.00 2013-08-27 15:14:34.375 239 12638.38 179.05 54787.50 88888.00 2013-08-27 15:14:34.500 239 12638.38 179.03 54787.47 88888.00 2013-08-27 15:14:34.625 239 12638.38 179.03 54787.45 88888.00 2013-08-27 15:14:34.750 239 12638.38 179.03 54787.47 88888.00 2013-08-27 15:14:34.875 239 12638.38 179.00 54787.47 88888.00 2013-08-27 15:14:35.000 239 12638.40 179.03 54787.47 88888.00 2013-08-27 15:14:35.125 239 12638.40 179.03 54787.47 88888.00 2013-08-27 15:14:35.250 239 12638.35 179.03 54787.47 88888.00 2013-08-27 15:14:35.375 239 12638.33 179.03 54787.45 88888.00 2013-08-27 15:14:35.500 239 12638.38 179.05 54787.45 88888.00 2013-08-27 15:14:35.625 239 12638.38 179.03 54787.47 88888.00 2013-08-27 15:14:35.750 239 12638.42 179.03 54787.45 88888.00 2013-08-27 15:14:35.875 239 12638.48 179.03 54787.43 88888.00 2013-08-27 15:14:36.000 239 12638.45 179.00 54787.40 88888.00 2013-08-27 15:14:36.125 239 12638.40 179.00 54787.43 88888.00 2013-08-27 15:14:36.250 239 12638.42 179.00 54787.45 88888.00 2013-08-27 15:14:36.375 239 12638.48 179.00 54787.43 88888.00 2013-08-27 15:14:36.500 239 12638.45 179.03 54787.45 88888.00 2013-08-27 15:14:36.625 239 12638.40 179.00 54787.45 88888.00 2013-08-27 15:14:36.750 239 12638.35 179.00 54787.43 88888.00 2013-08-27 15:14:36.875 239 12638.42 179.00 54787.40 88888.00 2013-08-27 15:14:37.000 239 12638.50 178.97 54787.40 88888.00 2013-08-27 15:14:37.125 239 12638.48 178.97 54787.40 88888.00 2013-08-27 15:14:37.250 239 12638.42 178.97 54787.43 88888.00 2013-08-27 15:14:37.375 239 12638.40 179.00 54787.43 88888.00 2013-08-27 15:14:37.500 239 12638.38 178.97 54787.43 88888.00 2013-08-27 15:14:37.625 239 12638.40 178.95 54787.43 88888.00 2013-08-27 15:14:37.750 239 12638.40 178.97 54787.43 88888.00 2013-08-27 15:14:37.875 239 12638.38 178.97 54787.43 88888.00 2013-08-27 15:14:38.000 239 12638.35 178.95 54787.43 88888.00 2013-08-27 15:14:38.125 239 12638.38 178.95 54787.43 88888.00 2013-08-27 15:14:38.250 239 12638.35 178.97 54787.45 88888.00 2013-08-27 15:14:38.375 239 12638.35 179.00 54787.45 88888.00 2013-08-27 15:14:38.500 239 12638.38 178.97 54787.45 88888.00 2013-08-27 15:14:38.625 239 12638.40 178.97 54787.45 88888.00 2013-08-27 15:14:38.750 239 12638.40 178.95 54787.47 88888.00 2013-08-27 15:14:38.875 239 12638.40 178.95 54787.47 88888.00 2013-08-27 15:14:39.000 239 12638.38 178.93 54787.45 88888.00 2013-08-27 15:14:39.125 239 12638.35 178.97 54787.45 88888.00 2013-08-27 15:14:39.250 239 12638.33 178.95 54787.45 88888.00 2013-08-27 15:14:39.375 239 12638.38 178.97 54787.45 88888.00 2013-08-27 15:14:39.500 239 12638.35 178.95 54787.45 88888.00 2013-08-27 15:14:39.625 239 12638.35 178.93 54787.45 88888.00 2013-08-27 15:14:39.750 239 12638.35 178.95 54787.45 88888.00 2013-08-27 15:14:39.875 239 12638.30 178.95 54787.45 88888.00 2013-08-27 15:14:40.000 239 12638.23 178.93 54787.45 88888.00 2013-08-27 15:14:40.125 239 12638.27 178.93 54787.45 88888.00 2013-08-27 15:14:40.250 239 12638.35 178.93 54787.45 88888.00 2013-08-27 15:14:40.375 239 12638.35 178.95 54787.45 88888.00 2013-08-27 15:14:40.500 239 12638.27 178.95 54787.47 88888.00 2013-08-27 15:14:40.625 239 12638.25 178.93 54787.50 88888.00 2013-08-27 15:14:40.750 239 12638.30 178.93 54787.47 88888.00 2013-08-27 15:14:40.875 239 12638.23 178.90 54787.43 88888.00 2013-08-27 15:14:41.000 239 12638.25 178.90 54787.47 88888.00 2013-08-27 15:14:41.125 239 12638.23 178.93 54787.50 88888.00 2013-08-27 15:14:41.250 239 12638.17 178.90 54787.47 88888.00 2013-08-27 15:14:41.375 239 12638.17 178.90 54787.45 88888.00 2013-08-27 15:14:41.500 239 12638.17 178.90 54787.45 88888.00 2013-08-27 15:14:41.625 239 12638.20 178.93 54787.47 88888.00 2013-08-27 15:14:41.750 239 12638.20 178.90 54787.47 88888.00 2013-08-27 15:14:41.875 239 12638.15 178.90 54787.47 88888.00 2013-08-27 15:14:42.000 239 12638.08 178.90 54787.45 88888.00 2013-08-27 15:14:42.125 239 12638.05 178.93 54787.45 88888.00 2013-08-27 15:14:42.250 239 12638.02 178.90 54787.47 88888.00 2013-08-27 15:14:42.375 239 12638.02 178.90 54787.47 88888.00 2013-08-27 15:14:42.500 239 12638.00 178.90 54787.47 88888.00 2013-08-27 15:14:42.625 239 12638.00 178.88 54787.50 88888.00 2013-08-27 15:14:42.750 239 12638.00 178.88 54787.47 88888.00 2013-08-27 15:14:42.875 239 12638.00 178.88 54787.50 88888.00 2013-08-27 15:14:43.000 239 12637.98 178.90 54787.50 88888.00 2013-08-27 15:14:43.125 239 12637.95 178.90 54787.53 88888.00 2013-08-27 15:14:43.250 239 12637.95 178.90 54787.50 88888.00 2013-08-27 15:14:43.375 239 12637.92 178.93 54787.53 88888.00 2013-08-27 15:14:43.500 239 12637.88 178.93 54787.53 88888.00 2013-08-27 15:14:43.625 239 12637.75 178.93 54787.53 88888.00 2013-08-27 15:14:43.750 239 12637.73 178.93 54787.53 88888.00 2013-08-27 15:14:43.875 239 12637.77 178.90 54787.55 88888.00 2013-08-27 15:14:44.000 239 12637.80 178.93 54787.53 88888.00 2013-08-27 15:14:44.125 239 12637.73 178.90 54787.53 88888.00 2013-08-27 15:14:44.250 239 12637.73 178.88 54787.57 88888.00 2013-08-27 15:14:44.375 239 12637.80 178.88 54787.57 88888.00 2013-08-27 15:14:44.500 239 12637.77 178.88 54787.57 88888.00 2013-08-27 15:14:44.625 239 12637.73 178.88 54787.53 88888.00 2013-08-27 15:14:44.750 239 12637.67 178.85 54787.50 88888.00 2013-08-27 15:14:44.875 239 12637.62 178.88 54787.53 88888.00 2013-08-27 15:14:45.000 239 12637.67 178.90 54787.53 88888.00 2013-08-27 15:14:45.125 239 12637.73 178.93 54787.53 88888.00 2013-08-27 15:14:45.250 239 12637.67 178.90 54787.53 88888.00 2013-08-27 15:14:45.375 239 12637.70 178.90 54787.53 88888.00 2013-08-27 15:14:45.500 239 12637.67 178.93 54787.53 88888.00 2013-08-27 15:14:45.625 239 12637.65 178.93 54787.55 88888.00 2013-08-27 15:14:45.750 239 12637.67 178.90 54787.55 88888.00 2013-08-27 15:14:45.875 239 12637.65 178.88 54787.55 88888.00 2013-08-27 15:14:46.000 239 12637.62 178.88 54787.55 88888.00 2013-08-27 15:14:46.125 239 12637.62 178.88 54787.53 88888.00 2013-08-27 15:14:46.250 239 12637.55 178.88 54787.55 88888.00 2013-08-27 15:14:46.375 239 12637.50 178.90 54787.55 88888.00 2013-08-27 15:14:46.500 239 12637.50 178.90 54787.55 88888.00 2013-08-27 15:14:46.625 239 12637.50 178.90 54787.55 88888.00 2013-08-27 15:14:46.750 239 12637.48 178.85 54787.57 88888.00 2013-08-27 15:14:46.875 239 12637.55 178.88 54787.57 88888.00 2013-08-27 15:14:47.000 239 12637.58 178.88 54787.57 88888.00 2013-08-27 15:14:47.125 239 12637.58 178.85 54787.57 88888.00 2013-08-27 15:14:47.250 239 12637.55 178.82 54787.60 88888.00 2013-08-27 15:14:47.375 239 12637.55 178.82 54787.60 88888.00 2013-08-27 15:14:47.500 239 12637.50 178.85 54787.62 88888.00 2013-08-27 15:14:47.625 239 12637.45 178.85 54787.62 88888.00 2013-08-27 15:14:47.750 239 12637.40 178.82 54787.57 88888.00 2013-08-27 15:14:47.875 239 12637.40 178.82 54787.57 88888.00 2013-08-27 15:14:48.000 239 12637.40 178.82 54787.57 88888.00 2013-08-27 15:14:48.125 239 12637.45 178.82 54787.57 88888.00 2013-08-27 15:14:48.250 239 12637.42 178.82 54787.57 88888.00 2013-08-27 15:14:48.375 239 12637.42 178.82 54787.57 88888.00 2013-08-27 15:14:48.500 239 12637.42 178.85 54787.60 88888.00 2013-08-27 15:14:48.625 239 12637.50 178.80 54787.60 88888.00 2013-08-27 15:14:48.750 239 12637.48 178.80 54787.60 88888.00 2013-08-27 15:14:48.875 239 12637.42 178.78 54787.60 88888.00 2013-08-27 15:14:49.000 239 12637.42 178.80 54787.57 88888.00 2013-08-27 15:14:49.125 239 12637.40 178.80 54787.60 88888.00 2013-08-27 15:14:49.250 239 12637.33 178.78 54787.62 88888.00 2013-08-27 15:14:49.375 239 12637.33 178.78 54787.62 88888.00 2013-08-27 15:14:49.500 239 12637.35 178.75 54787.65 88888.00 2013-08-27 15:14:49.625 239 12637.35 178.78 54787.62 88888.00 2013-08-27 15:14:49.750 239 12637.35 178.80 54787.60 88888.00 2013-08-27 15:14:49.875 239 12637.27 178.78 54787.60 88888.00 2013-08-27 15:14:50.000 239 12637.33 178.78 54787.60 88888.00 2013-08-27 15:14:50.125 239 12637.35 178.78 54787.62 88888.00 2013-08-27 15:14:50.250 239 12637.27 178.78 54787.65 88888.00 2013-08-27 15:14:50.375 239 12637.23 178.78 54787.62 88888.00 2013-08-27 15:14:50.500 239 12637.25 178.75 54787.62 88888.00 2013-08-27 15:14:50.625 239 12637.17 178.75 54787.65 88888.00 2013-08-27 15:14:50.750 239 12637.12 178.72 54787.65 88888.00 2013-08-27 15:14:50.875 239 12637.12 178.75 54787.65 88888.00 2013-08-27 15:14:51.000 239 12637.15 178.72 54787.62 88888.00 2013-08-27 15:14:51.125 239 12637.17 178.75 54787.65 88888.00 2013-08-27 15:14:51.250 239 12637.17 178.72 54787.68 88888.00 2013-08-27 15:14:51.375 239 12637.20 178.75 54787.65 88888.00 2013-08-27 15:14:51.500 239 12637.20 178.72 54787.65 88888.00 2013-08-27 15:14:51.625 239 12637.17 178.75 54787.65 88888.00 2013-08-27 15:14:51.750 239 12637.20 178.72 54787.65 88888.00 2013-08-27 15:14:51.875 239 12637.12 178.75 54787.65 88888.00 2013-08-27 15:14:52.000 239 12637.05 178.72 54787.65 88888.00 2013-08-27 15:14:52.125 239 12637.12 178.72 54787.62 88888.00 2013-08-27 15:14:52.250 239 12637.20 178.70 54787.65 88888.00 2013-08-27 15:14:52.375 239 12637.17 178.72 54787.65 88888.00 2013-08-27 15:14:52.500 239 12637.10 178.75 54787.68 88888.00 2013-08-27 15:14:52.625 239 12637.10 178.72 54787.65 88888.00 2013-08-27 15:14:52.750 239 12637.05 178.72 54787.65 88888.00 2013-08-27 15:14:52.875 239 12637.05 178.75 54787.62 88888.00 2013-08-27 15:14:53.000 239 12637.05 178.75 54787.62 88888.00 2013-08-27 15:14:53.125 239 12637.05 178.75 54787.65 88888.00 2013-08-27 15:14:53.250 239 12637.00 178.72 54787.68 88888.00 2013-08-27 15:14:53.375 239 12636.95 178.72 54787.68 88888.00 2013-08-27 15:14:53.500 239 12636.92 178.75 54787.65 88888.00 2013-08-27 15:14:53.625 239 12636.95 178.75 54787.62 88888.00 2013-08-27 15:14:53.750 239 12636.95 178.75 54787.60 88888.00 2013-08-27 15:14:53.875 239 12637.00 178.75 54787.60 88888.00 2013-08-27 15:14:54.000 239 12637.00 178.75 54787.62 88888.00 2013-08-27 15:14:54.125 239 12636.98 178.72 54787.62 88888.00 2013-08-27 15:14:54.250 239 12636.98 178.72 54787.62 88888.00 2013-08-27 15:14:54.375 239 12636.95 178.72 54787.60 88888.00 2013-08-27 15:14:54.500 239 12636.92 178.75 54787.65 88888.00 2013-08-27 15:14:54.625 239 12636.92 178.75 54787.65 88888.00 2013-08-27 15:14:54.750 239 12636.90 178.75 54787.65 88888.00 2013-08-27 15:14:54.875 239 12636.90 178.75 54787.62 88888.00 2013-08-27 15:14:55.000 239 12636.88 178.72 54787.62 88888.00 2013-08-27 15:14:55.125 239 12636.83 178.78 54787.65 88888.00 2013-08-27 15:14:55.250 239 12636.80 178.75 54787.65 88888.00 2013-08-27 15:14:55.375 239 12636.85 178.78 54787.65 88888.00 2013-08-27 15:14:55.500 239 12636.92 178.78 54787.65 88888.00 2013-08-27 15:14:55.625 239 12636.98 178.80 54787.65 88888.00 2013-08-27 15:14:55.750 239 12636.95 178.80 54787.62 88888.00 2013-08-27 15:14:55.875 239 12636.88 178.78 54787.62 88888.00 2013-08-27 15:14:56.000 239 12636.92 178.75 54787.60 88888.00 2013-08-27 15:14:56.125 239 12636.98 178.78 54787.62 88888.00 2013-08-27 15:14:56.250 239 12636.90 178.78 54787.65 88888.00 2013-08-27 15:14:56.375 239 12636.90 178.80 54787.68 88888.00 2013-08-27 15:14:56.500 239 12636.83 178.78 54787.70 88888.00 2013-08-27 15:14:56.625 239 12636.80 178.80 54787.68 88888.00 2013-08-27 15:14:56.750 239 12636.77 178.80 54787.62 88888.00 2013-08-27 15:14:56.875 239 12636.77 178.80 54787.62 88888.00 2013-08-27 15:14:57.000 239 12636.83 178.82 54787.65 88888.00 2013-08-27 15:14:57.125 239 12636.85 178.80 54787.65 88888.00 2013-08-27 15:14:57.250 239 12636.85 178.82 54787.68 88888.00 2013-08-27 15:14:57.375 239 12636.90 178.82 54787.68 88888.00 2013-08-27 15:14:57.500 239 12636.85 178.85 54787.68 88888.00 2013-08-27 15:14:57.625 239 12636.85 178.88 54787.65 88888.00 2013-08-27 15:14:57.750 239 12636.85 178.88 54787.65 88888.00 2013-08-27 15:14:57.875 239 12636.85 178.88 54787.65 88888.00 2013-08-27 15:14:58.000 239 12636.88 178.88 54787.65 88888.00 2013-08-27 15:14:58.125 239 12636.88 178.88 54787.62 88888.00 2013-08-27 15:14:58.250 239 12636.88 178.88 54787.62 88888.00 2013-08-27 15:14:58.375 239 12636.90 178.90 54787.62 88888.00 2013-08-27 15:14:58.500 239 12636.88 178.90 54787.65 88888.00 2013-08-27 15:14:58.625 239 12636.85 178.85 54787.65 88888.00 2013-08-27 15:14:58.750 239 12636.88 178.85 54787.62 88888.00 2013-08-27 15:14:58.875 239 12636.92 178.88 54787.62 88888.00 2013-08-27 15:14:59.000 239 12636.92 178.90 54787.60 88888.00 2013-08-27 15:14:59.125 239 12636.85 178.90 54787.65 88888.00 2013-08-27 15:14:59.250 239 12636.80 178.90 54787.68 88888.00 2013-08-27 15:14:59.375 239 12636.83 178.90 54787.65 88888.00 2013-08-27 15:14:59.500 239 12636.85 178.93 54787.65 88888.00 2013-08-27 15:14:59.625 239 12636.85 178.95 54787.65 88888.00 2013-08-27 15:14:59.750 239 12636.85 178.93 54787.62 88888.00 2013-08-27 15:14:59.875 239 12636.85 178.95 54787.60 88888.00 2013-08-27 15:15:00.000 239 12636.85 178.95 54787.62 88888.00 2013-08-27 15:15:00.125 239 12636.88 178.95 54787.65 88888.00 2013-08-27 15:15:00.250 239 12636.85 178.95 54787.62 88888.00 2013-08-27 15:15:00.375 239 12636.83 178.95 54787.62 88888.00 2013-08-27 15:15:00.500 239 12636.75 178.95 54787.65 88888.00 2013-08-27 15:15:00.625 239 12636.75 178.93 54787.65 88888.00 2013-08-27 15:15:00.750 239 12636.75 178.97 54787.62 88888.00 2013-08-27 15:15:00.875 239 12636.77 178.95 54787.60 88888.00 2013-08-27 15:15:01.000 239 12636.80 178.97 54787.57 88888.00 2013-08-27 15:15:01.125 239 12636.80 179.00 54787.62 88888.00 2013-08-27 15:15:01.250 239 12636.77 178.97 54787.62 88888.00 2013-08-27 15:15:01.375 239 12636.80 179.03 54787.62 88888.00 2013-08-27 15:15:01.500 239 12636.83 179.00 54787.60 88888.00 2013-08-27 15:15:01.625 239 12636.83 179.00 54787.62 88888.00 2013-08-27 15:15:01.750 239 12636.77 178.97 54787.62 88888.00 2013-08-27 15:15:01.875 239 12636.73 179.00 54787.60 88888.00 2013-08-27 15:15:02.000 239 12636.70 178.97 54787.60 88888.00 2013-08-27 15:15:02.125 239 12636.67 178.95 54787.60 88888.00 2013-08-27 15:15:02.250 239 12636.65 178.93 54787.68 88888.00 2013-08-27 15:15:02.375 239 12636.70 178.95 54787.70 88888.00 2013-08-27 15:15:02.500 239 12636.75 179.03 54787.68 88888.00 2013-08-27 15:15:02.625 239 12636.77 179.03 54787.62 88888.00 2013-08-27 15:15:02.750 239 12636.75 179.00 54787.60 88888.00 2013-08-27 15:15:02.875 239 12636.70 178.97 54787.62 88888.00 2013-08-27 15:15:03.000 239 12636.70 179.00 54787.60 88888.00 2013-08-27 15:15:03.125 239 12636.73 179.00 54787.60 88888.00 2013-08-27 15:15:03.250 239 12636.73 179.00 54787.62 88888.00 2013-08-27 15:15:03.375 239 12636.70 179.05 54787.57 88888.00 2013-08-27 15:15:03.500 239 12636.62 179.07 54787.60 88888.00 2013-08-27 15:15:03.625 239 12636.62 179.07 54787.62 88888.00 2013-08-27 15:15:03.750 239 12636.65 179.07 54787.62 88888.00 2013-08-27 15:15:03.875 239 12636.60 179.05 54787.62 88888.00 2013-08-27 15:15:04.000 239 12636.58 179.05 54787.60 88888.00 2013-08-27 15:15:04.125 239 12636.58 179.07 54787.62 88888.00 2013-08-27 15:15:04.250 239 12636.58 179.10 54787.62 88888.00 2013-08-27 15:15:04.375 239 12636.55 179.05 54787.60 88888.00 2013-08-27 15:15:04.500 239 12636.55 179.05 54787.62 88888.00 2013-08-27 15:15:04.625 239 12636.60 179.05 54787.62 88888.00 2013-08-27 15:15:04.750 239 12636.62 179.10 54787.62 88888.00 2013-08-27 15:15:04.875 239 12636.65 179.10 54787.62 88888.00 2013-08-27 15:15:05.000 239 12636.62 179.10 54787.60 88888.00 2013-08-27 15:15:05.125 239 12636.62 179.10 54787.62 88888.00 2013-08-27 15:15:05.250 239 12636.52 179.10 54787.65 88888.00 2013-08-27 15:15:05.375 239 12636.60 179.15 54787.65 88888.00 2013-08-27 15:15:05.500 239 12636.62 179.12 54787.62 88888.00 2013-08-27 15:15:05.625 239 12636.62 179.10 54787.62 88888.00 2013-08-27 15:15:05.750 239 12636.60 179.10 54787.62 88888.00 2013-08-27 15:15:05.875 239 12636.52 179.12 54787.62 88888.00 2013-08-27 15:15:06.000 239 12636.48 179.10 54787.60 88888.00 2013-08-27 15:15:06.125 239 12636.52 179.12 54787.60 88888.00 2013-08-27 15:15:06.250 239 12636.52 179.12 54787.60 88888.00 2013-08-27 15:15:06.375 239 12636.50 179.12 54787.62 88888.00 2013-08-27 15:15:06.500 239 12636.50 179.12 54787.62 88888.00 2013-08-27 15:15:06.625 239 12636.45 179.10 54787.62 88888.00 2013-08-27 15:15:06.750 239 12636.42 179.07 54787.62 88888.00 2013-08-27 15:15:06.875 239 12636.42 179.10 54787.60 88888.00 2013-08-27 15:15:07.000 239 12636.40 179.12 54787.60 88888.00 2013-08-27 15:15:07.125 239 12636.42 179.12 54787.62 88888.00 2013-08-27 15:15:07.250 239 12636.42 179.10 54787.65 88888.00 2013-08-27 15:15:07.375 239 12636.48 179.15 54787.62 88888.00 2013-08-27 15:15:07.500 239 12636.42 179.12 54787.62 88888.00 2013-08-27 15:15:07.625 239 12636.40 179.15 54787.62 88888.00 2013-08-27 15:15:07.750 239 12636.40 179.15 54787.60 88888.00 2013-08-27 15:15:07.875 239 12636.38 179.15 54787.60 88888.00 2013-08-27 15:15:08.000 239 12636.35 179.15 54787.62 88888.00 2013-08-27 15:15:08.125 239 12636.40 179.18 54787.62 88888.00 2013-08-27 15:15:08.250 239 12636.40 179.15 54787.60 88888.00 2013-08-27 15:15:08.375 239 12636.40 179.15 54787.60 88888.00 2013-08-27 15:15:08.500 239 12636.38 179.18 54787.57 88888.00 2013-08-27 15:15:08.625 239 12636.35 179.20 54787.60 88888.00 2013-08-27 15:15:08.750 239 12636.30 179.20 54787.60 88888.00 2013-08-27 15:15:08.875 239 12636.30 179.20 54787.60 88888.00 2013-08-27 15:15:09.000 239 12636.30 179.18 54787.60 88888.00 2013-08-27 15:15:09.125 239 12636.30 179.20 54787.60 88888.00 2013-08-27 15:15:09.250 239 12636.33 179.20 54787.60 88888.00 2013-08-27 15:15:09.375 239 12636.35 179.22 54787.60 88888.00 2013-08-27 15:15:09.500 239 12636.33 179.22 54787.60 88888.00 2013-08-27 15:15:09.625 239 12636.30 179.20 54787.57 88888.00 2013-08-27 15:15:09.750 239 12636.27 179.20 54787.57 88888.00 2013-08-27 15:15:09.875 239 12636.23 179.20 54787.55 88888.00 2013-08-27 15:15:10.000 239 12636.23 179.20 54787.55 88888.00 2013-08-27 15:15:10.125 239 12636.23 179.25 54787.57 88888.00 2013-08-27 15:15:10.250 239 12636.17 179.20 54787.57 88888.00 2013-08-27 15:15:10.375 239 12636.15 179.20 54787.57 88888.00 2013-08-27 15:15:10.500 239 12636.20 179.22 54787.55 88888.00 2013-08-27 15:15:10.625 239 12636.20 179.25 54787.57 88888.00 2013-08-27 15:15:10.750 239 12636.20 179.25 54787.55 88888.00 2013-08-27 15:15:10.875 239 12636.23 179.22 54787.53 88888.00 2013-08-27 15:15:11.000 239 12636.25 179.28 54787.53 88888.00 2013-08-27 15:15:11.125 239 12636.23 179.28 54787.55 88888.00 2013-08-27 15:15:11.250 239 12636.17 179.25 54787.57 88888.00 2013-08-27 15:15:11.375 239 12636.20 179.25 54787.60 88888.00 2013-08-27 15:15:11.500 239 12636.17 179.22 54787.55 88888.00 2013-08-27 15:15:11.625 239 12636.20 179.28 54787.55 88888.00 2013-08-27 15:15:11.750 239 12636.20 179.28 54787.57 88888.00 2013-08-27 15:15:11.875 239 12636.23 179.30 54787.55 88888.00 2013-08-27 15:15:12.000 239 12636.25 179.28 54787.55 88888.00 2013-08-27 15:15:12.125 239 12636.25 179.28 54787.55 88888.00 2013-08-27 15:15:12.250 239 12636.25 179.30 54787.55 88888.00 2013-08-27 15:15:12.375 239 12636.23 179.32 54787.53 88888.00 2013-08-27 15:15:12.500 239 12636.20 179.32 54787.55 88888.00 2013-08-27 15:15:12.625 239 12636.17 179.30 54787.57 88888.00 2013-08-27 15:15:12.750 239 12636.12 179.32 54787.55 88888.00 2013-08-27 15:15:12.875 239 12636.10 179.32 54787.53 88888.00 2013-08-27 15:15:13.000 239 12636.10 179.32 54787.53 88888.00 2013-08-27 15:15:13.125 239 12636.08 179.32 54787.50 88888.00 2013-08-27 15:15:13.250 239 12636.02 179.30 54787.53 88888.00 2013-08-27 15:15:13.375 239 12636.10 179.32 54787.53 88888.00 2013-08-27 15:15:13.500 239 12636.10 179.35 54787.55 88888.00 2013-08-27 15:15:13.625 239 12636.12 179.32 54787.55 88888.00 2013-08-27 15:15:13.750 239 12636.12 179.32 54787.55 88888.00 2013-08-27 15:15:13.875 239 12636.17 179.32 54787.55 88888.00 2013-08-27 15:15:14.000 239 12636.20 179.28 54787.55 88888.00 2013-08-27 15:15:14.125 239 12636.15 179.32 54787.55 88888.00 2013-08-27 15:15:14.250 239 12636.10 179.30 54787.53 88888.00 2013-08-27 15:15:14.375 239 12636.10 179.32 54787.50 88888.00 2013-08-27 15:15:14.500 239 12636.10 179.35 54787.50 88888.00 2013-08-27 15:15:14.625 239 12636.08 179.32 54787.50 88888.00 2013-08-27 15:15:14.750 239 12636.05 179.30 54787.50 88888.00 2013-08-27 15:15:14.875 239 12636.08 179.35 54787.50 88888.00 2013-08-27 15:15:15.000 239 12636.10 179.38 54787.50 88888.00 2013-08-27 15:15:15.125 239 12636.10 179.32 54787.50 88888.00 2013-08-27 15:15:15.250 239 12636.05 179.32 54787.53 88888.00 2013-08-27 15:15:15.375 239 12636.02 179.32 54787.53 88888.00 2013-08-27 15:15:15.500 239 12636.02 179.35 54787.50 88888.00 2013-08-27 15:15:15.625 239 12636.05 179.35 54787.53 88888.00 2013-08-27 15:15:15.750 239 12636.05 179.38 54787.53 88888.00 2013-08-27 15:15:15.875 239 12636.02 179.35 54787.50 88888.00 2013-08-27 15:15:16.000 239 12636.00 179.35 54787.50 88888.00 2013-08-27 15:15:16.125 239 12636.02 179.38 54787.53 88888.00 2013-08-27 15:15:16.250 239 12636.00 179.32 54787.50 88888.00 2013-08-27 15:15:16.375 239 12636.00 179.35 54787.53 88888.00 2013-08-27 15:15:16.500 239 12636.00 179.35 54787.53 88888.00 2013-08-27 15:15:16.625 239 12636.00 179.32 54787.53 88888.00 2013-08-27 15:15:16.750 239 12635.95 179.32 54787.50 88888.00 2013-08-27 15:15:16.875 239 12635.95 179.32 54787.50 88888.00 2013-08-27 15:15:17.000 239 12635.98 179.35 54787.47 88888.00 2013-08-27 15:15:17.125 239 12635.95 179.35 54787.47 88888.00 2013-08-27 15:15:17.250 239 12635.88 179.32 54787.47 88888.00 2013-08-27 15:15:17.375 239 12635.90 179.32 54787.47 88888.00 2013-08-27 15:15:17.500 239 12635.92 179.32 54787.50 88888.00 2013-08-27 15:15:17.625 239 12635.98 179.32 54787.50 88888.00 2013-08-27 15:15:17.750 239 12635.98 179.32 54787.50 88888.00 2013-08-27 15:15:17.875 239 12636.00 179.32 54787.47 88888.00 2013-08-27 15:15:18.000 239 12636.02 179.30 54787.47 88888.00 2013-08-27 15:15:18.125 239 12636.05 179.30 54787.45 88888.00 2013-08-27 15:15:18.250 239 12636.05 179.30 54787.53 88888.00 2013-08-27 15:15:18.375 239 12636.02 179.30 54787.53 88888.00 2013-08-27 15:15:18.500 239 12635.98 179.30 54787.53 88888.00 2013-08-27 15:15:18.625 239 12636.00 179.28 54787.53 88888.00 2013-08-27 15:15:18.750 239 12636.05 179.25 54787.50 88888.00 2013-08-27 15:15:18.875 239 12636.08 179.28 54787.53 88888.00 2013-08-27 15:15:19.000 239 12636.02 179.28 54787.53 88888.00 2013-08-27 15:15:19.125 239 12636.00 179.25 54787.53 88888.00 2013-08-27 15:15:19.250 239 12636.00 179.25 54787.50 88888.00 2013-08-27 15:15:19.375 239 12636.05 179.25 54787.50 88888.00 2013-08-27 15:15:19.500 239 12636.08 179.28 54787.53 88888.00 2013-08-27 15:15:19.625 239 12636.05 179.25 54787.53 88888.00 2013-08-27 15:15:19.750 239 12636.00 179.22 54787.53 88888.00 2013-08-27 15:15:19.875 239 12636.00 179.22 54787.53 88888.00 2013-08-27 15:15:20.000 239 12636.00 179.22 54787.50 88888.00 2013-08-27 15:15:20.125 239 12636.00 179.22 54787.50 88888.00 2013-08-27 15:15:20.250 239 12636.00 179.20 54787.50 88888.00 2013-08-27 15:15:20.375 239 12635.98 179.22 54787.50 88888.00 2013-08-27 15:15:20.500 239 12635.98 179.20 54787.47 88888.00 2013-08-27 15:15:20.625 239 12635.98 179.20 54787.47 88888.00 2013-08-27 15:15:20.750 239 12635.98 179.20 54787.50 88888.00 2013-08-27 15:15:20.875 239 12635.95 179.18 54787.50 88888.00 2013-08-27 15:15:21.000 239 12635.95 179.15 54787.50 88888.00 2013-08-27 15:15:21.125 239 12635.92 179.18 54787.50 88888.00 2013-08-27 15:15:21.250 239 12635.92 179.12 54787.50 88888.00 2013-08-27 15:15:21.375 239 12635.95 179.12 54787.50 88888.00 2013-08-27 15:15:21.500 239 12635.98 179.10 54787.50 88888.00 2013-08-27 15:15:21.625 239 12636.02 179.07 54787.47 88888.00 2013-08-27 15:15:21.750 239 12636.02 179.10 54787.50 88888.00 2013-08-27 15:15:21.875 239 12636.00 179.10 54787.50 88888.00 2013-08-27 15:15:22.000 239 12635.98 179.10 54787.47 88888.00 2013-08-27 15:15:22.125 239 12635.90 179.10 54787.47 88888.00 2013-08-27 15:15:22.250 239 12635.92 179.10 54787.50 88888.00 2013-08-27 15:15:22.375 239 12635.98 179.07 54787.50 88888.00 2013-08-27 15:15:22.500 239 12635.98 179.07 54787.50 88888.00 2013-08-27 15:15:22.625 239 12635.98 179.07 54787.50 88888.00 2013-08-27 15:15:22.750 239 12636.00 179.07 54787.50 88888.00 2013-08-27 15:15:22.875 239 12636.00 179.05 54787.50 88888.00 2013-08-27 15:15:23.000 239 12636.00 179.05 54787.47 88888.00 2013-08-27 15:15:23.125 239 12636.02 179.05 54787.45 88888.00 2013-08-27 15:15:23.250 239 12636.05 179.03 54787.45 88888.00 2013-08-27 15:15:23.375 239 12636.02 179.05 54787.45 88888.00 2013-08-27 15:15:23.500 239 12635.98 179.07 54787.43 88888.00 2013-08-27 15:15:23.625 239 12636.00 179.05 54787.43 88888.00 2013-08-27 15:15:23.750 239 12636.00 179.00 54787.43 88888.00 2013-08-27 15:15:23.875 239 12635.98 179.00 54787.43 88888.00 2013-08-27 15:15:24.000 239 12635.98 179.00 54787.43 88888.00 2013-08-27 15:15:24.125 239 12636.00 178.97 54787.43 88888.00 2013-08-27 15:15:24.250 239 12636.02 178.97 54787.43 88888.00 2013-08-27 15:15:24.375 239 12636.08 178.97 54787.45 88888.00 2013-08-27 15:15:24.500 239 12636.08 178.95 54787.43 88888.00 2013-08-27 15:15:24.625 239 12636.02 178.93 54787.45 88888.00 2013-08-27 15:15:24.750 239 12636.00 178.95 54787.43 88888.00 2013-08-27 15:15:24.875 239 12635.98 178.97 54787.40 88888.00 2013-08-27 15:15:25.000 239 12636.00 178.97 54787.43 88888.00 2013-08-27 15:15:25.125 239 12636.00 178.97 54787.40 88888.00 2013-08-27 15:15:25.250 239 12635.92 178.95 54787.43 88888.00 2013-08-27 15:15:25.375 239 12635.95 178.95 54787.43 88888.00 2013-08-27 15:15:25.500 239 12635.98 178.90 54787.43 88888.00 2013-08-27 15:15:25.625 239 12635.98 178.88 54787.40 88888.00 2013-08-27 15:15:25.750 239 12635.95 178.90 54787.43 88888.00 2013-08-27 15:15:25.875 239 12635.90 178.90 54787.43 88888.00 2013-08-27 15:15:26.000 239 12635.80 178.90 54787.45 88888.00 2013-08-27 15:15:26.125 239 12635.75 178.90 54787.47 88888.00 2013-08-27 15:15:26.250 239 12635.77 178.88 54787.50 88888.00 2013-08-27 15:15:26.375 239 12635.80 178.88 54787.47 88888.00 2013-08-27 15:15:26.500 239 12635.80 178.88 54787.50 88888.00 2013-08-27 15:15:26.625 239 12635.77 178.88 54787.50 88888.00 2013-08-27 15:15:26.750 239 12635.75 178.88 54787.53 88888.00 2013-08-27 15:15:26.875 239 12635.75 178.90 54787.50 88888.00 2013-08-27 15:15:27.000 239 12635.80 178.90 54787.50 88888.00 2013-08-27 15:15:27.125 239 12635.85 178.93 54787.50 88888.00 2013-08-27 15:15:27.250 239 12635.83 178.88 54787.53 88888.00 2013-08-27 15:15:27.375 239 12635.85 178.88 54787.50 88888.00 2013-08-27 15:15:27.500 239 12635.88 178.88 54787.50 88888.00 2013-08-27 15:15:27.625 239 12635.92 178.88 54787.47 88888.00 2013-08-27 15:15:27.750 239 12635.88 178.85 54787.47 88888.00 2013-08-27 15:15:27.875 239 12635.83 178.85 54787.50 88888.00 2013-08-27 15:15:28.000 239 12635.83 178.85 54787.50 88888.00 2013-08-27 15:15:28.125 239 12635.77 178.85 54787.50 88888.00 2013-08-27 15:15:28.250 239 12635.70 178.85 54787.50 88888.00 2013-08-27 15:15:28.375 239 12635.65 178.85 54787.50 88888.00 2013-08-27 15:15:28.500 239 12635.73 178.85 54787.50 88888.00 2013-08-27 15:15:28.625 239 12635.80 178.82 54787.53 88888.00 2013-08-27 15:15:28.750 239 12635.85 178.85 54787.53 88888.00 2013-08-27 15:15:28.875 239 12635.80 178.85 54787.53 88888.00 2013-08-27 15:15:29.000 239 12635.77 178.85 54787.50 88888.00 2013-08-27 15:15:29.125 239 12635.77 178.82 54787.47 88888.00 2013-08-27 15:15:29.250 239 12635.70 178.82 54787.47 88888.00 2013-08-27 15:15:29.375 239 12635.70 178.88 54787.45 88888.00 2013-08-27 15:15:29.500 239 12635.67 178.88 54787.47 88888.00 2013-08-27 15:15:29.625 239 12635.67 178.88 54787.47 88888.00 2013-08-27 15:15:29.750 239 12635.65 178.85 54787.45 88888.00 2013-08-27 15:15:29.875 239 12635.65 178.88 54787.47 88888.00 2013-08-27 15:15:30.000 239 12635.65 178.88 54787.45 88888.00 2013-08-27 15:15:30.125 239 12635.60 178.90 54787.47 88888.00 2013-08-27 15:15:30.250 239 12635.58 178.88 54787.47 88888.00 2013-08-27 15:15:30.375 239 12635.65 178.88 54787.45 88888.00 2013-08-27 15:15:30.500 239 12635.62 178.88 54787.47 88888.00 2013-08-27 15:15:30.625 239 12635.58 178.88 54787.45 88888.00 2013-08-27 15:15:30.750 239 12635.60 178.88 54787.45 88888.00 2013-08-27 15:15:30.875 239 12635.70 178.88 54787.45 88888.00 2013-08-27 15:15:31.000 239 12635.62 178.88 54787.45 88888.00 2013-08-27 15:15:31.125 239 12635.60 178.88 54787.45 88888.00 2013-08-27 15:15:31.250 239 12635.67 178.88 54787.47 88888.00 2013-08-27 15:15:31.375 239 12635.75 178.93 54787.50 88888.00 2013-08-27 15:15:31.500 239 12635.77 178.93 54787.50 88888.00 2013-08-27 15:15:31.625 239 12635.70 178.93 54787.47 88888.00 2013-08-27 15:15:31.750 239 12635.67 178.93 54787.45 88888.00 2013-08-27 15:15:31.875 239 12635.73 178.90 54787.45 88888.00 2013-08-27 15:15:32.000 239 12635.80 178.90 54787.45 88888.00 2013-08-27 15:15:32.125 239 12635.83 178.93 54787.47 88888.00 2013-08-27 15:15:32.250 239 12635.75 178.93 54787.47 88888.00 2013-08-27 15:15:32.375 239 12635.73 178.93 54787.47 88888.00 2013-08-27 15:15:32.500 239 12635.67 178.90 54787.45 88888.00 2013-08-27 15:15:32.625 239 12635.73 178.90 54787.43 88888.00 2013-08-27 15:15:32.750 239 12635.77 178.95 54787.43 88888.00 2013-08-27 15:15:32.875 239 12635.80 178.93 54787.43 88888.00 2013-08-27 15:15:33.000 239 12635.80 178.93 54787.43 88888.00 2013-08-27 15:15:33.125 239 12635.77 178.95 54787.40 88888.00 2013-08-27 15:15:33.250 239 12635.77 178.95 54787.43 88888.00 2013-08-27 15:15:33.375 239 12635.90 178.97 54787.43 88888.00 2013-08-27 15:15:33.500 239 12635.90 178.95 54787.43 88888.00 2013-08-27 15:15:33.625 239 12635.83 178.95 54787.45 88888.00 2013-08-27 15:15:33.750 239 12635.80 178.95 54787.43 88888.00 2013-08-27 15:15:33.875 239 12635.85 178.93 54787.40 88888.00 2013-08-27 15:15:34.000 239 12635.85 178.93 54787.38 88888.00 2013-08-27 15:15:34.125 239 12635.80 178.95 54787.40 88888.00 2013-08-27 15:15:34.250 239 12635.80 178.97 54787.40 88888.00 2013-08-27 15:15:34.375 239 12635.90 179.00 54787.40 88888.00 2013-08-27 15:15:34.500 239 12635.95 178.97 54787.43 88888.00 2013-08-27 15:15:34.625 239 12635.92 178.95 54787.40 88888.00 2013-08-27 15:15:34.750 239 12635.90 178.97 54787.38 88888.00 2013-08-27 15:15:34.875 239 12635.95 178.97 54787.38 88888.00 2013-08-27 15:15:35.000 239 12636.02 178.97 54787.38 88888.00 2013-08-27 15:15:35.125 239 12636.00 179.00 54787.40 88888.00 2013-08-27 15:15:35.250 239 12635.95 178.97 54787.43 88888.00 2013-08-27 15:15:35.375 239 12636.02 179.00 54787.40 88888.00 2013-08-27 15:15:35.500 239 12636.05 179.00 54787.38 88888.00 2013-08-27 15:15:35.625 239 12636.05 179.00 54787.38 88888.00 2013-08-27 15:15:35.750 239 12636.08 179.03 54787.38 88888.00 2013-08-27 15:15:35.875 239 12636.05 179.03 54787.38 88888.00 2013-08-27 15:15:36.000 239 12636.05 179.00 54787.35 88888.00 2013-08-27 15:15:36.125 239 12636.10 179.00 54787.35 88888.00 2013-08-27 15:15:36.250 239 12636.12 179.00 54787.35 88888.00 2013-08-27 15:15:36.375 239 12636.15 179.00 54787.35 88888.00 2013-08-27 15:15:36.500 239 12636.17 179.00 54787.35 88888.00 2013-08-27 15:15:36.625 239 12636.23 179.03 54787.35 88888.00 2013-08-27 15:15:36.750 239 12636.23 179.03 54787.35 88888.00 2013-08-27 15:15:36.875 239 12636.17 179.03 54787.32 88888.00 2013-08-27 15:15:37.000 239 12636.23 179.00 54787.32 88888.00 2013-08-27 15:15:37.125 239 12636.30 178.97 54787.30 88888.00 2013-08-27 15:15:37.250 239 12636.30 179.00 54787.30 88888.00 2013-08-27 15:15:37.375 239 12636.33 179.03 54787.32 88888.00 2013-08-27 15:15:37.500 239 12636.33 179.00 54787.30 88888.00 2013-08-27 15:15:37.625 239 12636.35 179.00 54787.30 88888.00 2013-08-27 15:15:37.750 239 12636.38 179.03 54787.30 88888.00 2013-08-27 15:15:37.875 239 12636.38 179.03 54787.28 88888.00 2013-08-27 15:15:38.000 239 12636.30 179.00 54787.25 88888.00 2013-08-27 15:15:38.125 239 12636.30 179.00 54787.28 88888.00 2013-08-27 15:15:38.250 239 12636.40 179.00 54787.28 88888.00 2013-08-27 15:15:38.375 239 12636.50 179.00 54787.25 88888.00 2013-08-27 15:15:38.500 239 12636.50 179.00 54787.25 88888.00 2013-08-27 15:15:38.625 239 12636.42 178.97 54787.28 88888.00 2013-08-27 15:15:38.750 239 12636.42 178.95 54787.28 88888.00 2013-08-27 15:15:38.875 239 12636.38 178.95 54787.30 88888.00 2013-08-27 15:15:39.000 239 12636.35 178.93 54787.28 88888.00 2013-08-27 15:15:39.125 239 12636.42 178.93 54787.28 88888.00 2013-08-27 15:15:39.250 239 12636.38 178.95 54787.28 88888.00 2013-08-27 15:15:39.375 239 12636.40 178.95 54787.25 88888.00 2013-08-27 15:15:39.500 239 12636.45 178.95 54787.28 88888.00 2013-08-27 15:15:39.625 239 12636.38 178.95 54787.28 88888.00 2013-08-27 15:15:39.750 239 12636.40 178.95 54787.25 88888.00 2013-08-27 15:15:39.875 239 12636.40 178.95 54787.22 88888.00 2013-08-27 15:15:40.000 239 12636.40 178.93 54787.22 88888.00 2013-08-27 15:15:40.125 239 12636.40 178.93 54787.22 88888.00 2013-08-27 15:15:40.250 239 12636.48 178.90 54787.22 88888.00 2013-08-27 15:15:40.375 239 12636.52 178.93 54787.22 88888.00 2013-08-27 15:15:40.500 239 12636.55 178.93 54787.22 88888.00 2013-08-27 15:15:40.625 239 12636.50 178.93 54787.25 88888.00 2013-08-27 15:15:40.750 239 12636.50 178.93 54787.25 88888.00 2013-08-27 15:15:40.875 239 12636.52 178.93 54787.25 88888.00 2013-08-27 15:15:41.000 239 12636.48 178.93 54787.22 88888.00 2013-08-27 15:15:41.125 239 12636.45 178.90 54787.20 88888.00 2013-08-27 15:15:41.250 239 12636.40 178.88 54787.20 88888.00 2013-08-27 15:15:41.375 239 12636.45 178.90 54787.20 88888.00 2013-08-27 15:15:41.500 239 12636.50 178.88 54787.22 88888.00 2013-08-27 15:15:41.625 239 12636.45 178.88 54787.20 88888.00 2013-08-27 15:15:41.750 239 12636.45 178.88 54787.22 88888.00 2013-08-27 15:15:41.875 239 12636.48 178.88 54787.22 88888.00 2013-08-27 15:15:42.000 239 12636.50 178.85 54787.20 88888.00 2013-08-27 15:15:42.125 239 12636.52 178.85 54787.22 88888.00 2013-08-27 15:15:42.250 239 12636.48 178.85 54787.22 88888.00 2013-08-27 15:15:42.375 239 12636.50 178.88 54787.25 88888.00 2013-08-27 15:15:42.500 239 12636.58 178.88 54787.22 88888.00 2013-08-27 15:15:42.625 239 12636.62 178.85 54787.25 88888.00 2013-08-27 15:15:42.750 239 12636.67 178.85 54787.22 88888.00 2013-08-27 15:15:42.875 239 12636.70 178.82 54787.22 88888.00 2013-08-27 15:15:43.000 239 12636.70 178.80 54787.20 88888.00 2013-08-27 15:15:43.125 239 12636.65 178.82 54787.22 88888.00 2013-08-27 15:15:43.250 239 12636.62 178.80 54787.25 88888.00 2013-08-27 15:15:43.375 239 12636.67 178.82 54787.25 88888.00 2013-08-27 15:15:43.500 239 12636.65 178.82 54787.22 88888.00 2013-08-27 15:15:43.625 239 12636.67 178.80 54787.25 88888.00 2013-08-27 15:15:43.750 239 12636.70 178.80 54787.22 88888.00 2013-08-27 15:15:43.875 239 12636.65 178.80 54787.22 88888.00 2013-08-27 15:15:44.000 239 12636.60 178.78 54787.20 88888.00 2013-08-27 15:15:44.125 239 12636.62 178.78 54787.22 88888.00 2013-08-27 15:15:44.250 239 12636.58 178.80 54787.20 88888.00 2013-08-27 15:15:44.375 239 12636.60 178.78 54787.20 88888.00 2013-08-27 15:15:44.500 239 12636.58 178.80 54787.22 88888.00 2013-08-27 15:15:44.625 239 12636.52 178.78 54787.22 88888.00 2013-08-27 15:15:44.750 239 12636.60 178.75 54787.20 88888.00 2013-08-27 15:15:44.875 239 12636.65 178.75 54787.20 88888.00 2013-08-27 15:15:45.000 239 12636.70 178.72 54787.22 88888.00 2013-08-27 15:15:45.125 239 12636.70 178.75 54787.22 88888.00 2013-08-27 15:15:45.250 239 12636.65 178.70 54787.22 88888.00 2013-08-27 15:15:45.375 239 12636.67 178.72 54787.25 88888.00 2013-08-27 15:15:45.500 239 12636.65 178.70 54787.25 88888.00 2013-08-27 15:15:45.625 239 12636.65 178.68 54787.25 88888.00 2013-08-27 15:15:45.750 239 12636.65 178.68 54787.25 88888.00 2013-08-27 15:15:45.875 239 12636.60 178.70 54787.22 88888.00 2013-08-27 15:15:46.000 239 12636.55 178.70 54787.22 88888.00 2013-08-27 15:15:46.125 239 12636.55 178.70 54787.22 88888.00 2013-08-27 15:15:46.250 239 12636.50 178.68 54787.22 88888.00 2013-08-27 15:15:46.375 239 12636.45 178.68 54787.25 88888.00 2013-08-27 15:15:46.500 239 12636.45 178.68 54787.22 88888.00 2013-08-27 15:15:46.625 239 12636.48 178.68 54787.22 88888.00 2013-08-27 15:15:46.750 239 12636.45 178.65 54787.25 88888.00 2013-08-27 15:15:46.875 239 12636.40 178.65 54787.25 88888.00 2013-08-27 15:15:47.000 239 12636.40 178.65 54787.25 88888.00 2013-08-27 15:15:47.125 239 12636.42 178.65 54787.25 88888.00 2013-08-27 15:15:47.250 239 12636.35 178.60 54787.22 88888.00 2013-08-27 15:15:47.375 239 12636.35 178.60 54787.22 88888.00 2013-08-27 15:15:47.500 239 12636.35 178.57 54787.25 88888.00 2013-08-27 15:15:47.625 239 12636.35 178.60 54787.25 88888.00 2013-08-27 15:15:47.750 239 12636.38 178.57 54787.22 88888.00 2013-08-27 15:15:47.875 239 12636.35 178.57 54787.22 88888.00 2013-08-27 15:15:48.000 239 12636.33 178.57 54787.22 88888.00 2013-08-27 15:15:48.125 239 12636.33 178.57 54787.22 88888.00 2013-08-27 15:15:48.250 239 12636.27 178.55 54787.25 88888.00 2013-08-27 15:15:48.375 239 12636.35 178.55 54787.25 88888.00 2013-08-27 15:15:48.500 239 12636.38 178.55 54787.22 88888.00 2013-08-27 15:15:48.625 239 12636.40 178.55 54787.25 88888.00 2013-08-27 15:15:48.750 239 12636.40 178.57 54787.22 88888.00 2013-08-27 15:15:48.875 239 12636.33 178.55 54787.22 88888.00 2013-08-27 15:15:49.000 239 12636.30 178.53 54787.25 88888.00 2013-08-27 15:15:49.125 239 12636.33 178.55 54787.28 88888.00 2013-08-27 15:15:49.250 239 12636.33 178.53 54787.28 88888.00 2013-08-27 15:15:49.375 239 12636.38 178.50 54787.25 88888.00 2013-08-27 15:15:49.500 239 12636.30 178.53 54787.30 88888.00 2013-08-27 15:15:49.625 239 12636.20 178.53 54787.28 88888.00 2013-08-27 15:15:49.750 239 12636.25 178.50 54787.25 88888.00 2013-08-27 15:15:49.875 239 12636.33 178.50 54787.25 88888.00 2013-08-27 15:15:50.000 239 12636.30 178.47 54787.25 88888.00 2013-08-27 15:15:50.125 239 12636.27 178.47 54787.25 88888.00 2013-08-27 15:15:50.250 239 12636.25 178.47 54787.22 88888.00 2013-08-27 15:15:50.375 239 12636.33 178.50 54787.25 88888.00 2013-08-27 15:15:50.500 239 12636.38 178.50 54787.25 88888.00 2013-08-27 15:15:50.625 239 12636.35 178.47 54787.22 88888.00 2013-08-27 15:15:50.750 239 12636.25 178.45 54787.22 88888.00 2013-08-27 15:15:50.875 239 12636.17 178.45 54787.22 88888.00 2013-08-27 15:15:51.000 239 12636.17 178.45 54787.22 88888.00 2013-08-27 15:15:51.125 239 12636.17 178.47 54787.25 88888.00 2013-08-27 15:15:51.250 239 12636.17 178.45 54787.22 88888.00 2013-08-27 15:15:51.375 239 12636.17 178.45 54787.22 88888.00 2013-08-27 15:15:51.500 239 12636.12 178.47 54787.22 88888.00 2013-08-27 15:15:51.625 239 12636.10 178.47 54787.22 88888.00 2013-08-27 15:15:51.750 239 12636.10 178.45 54787.25 88888.00 2013-08-27 15:15:51.875 239 12636.12 178.45 54787.25 88888.00 2013-08-27 15:15:52.000 239 12636.12 178.45 54787.25 88888.00 2013-08-27 15:15:52.125 239 12636.10 178.43 54787.25 88888.00 2013-08-27 15:15:52.250 239 12636.08 178.40 54787.28 88888.00 2013-08-27 15:15:52.375 239 12636.08 178.43 54787.28 88888.00 2013-08-27 15:15:52.500 239 12636.05 178.43 54787.25 88888.00 2013-08-27 15:15:52.625 239 12636.02 178.43 54787.25 88888.00 2013-08-27 15:15:52.750 239 12636.00 178.43 54787.25 88888.00 2013-08-27 15:15:52.875 239 12636.00 178.43 54787.28 88888.00 2013-08-27 15:15:53.000 239 12636.08 178.45 54787.28 88888.00 2013-08-27 15:15:53.125 239 12636.10 178.45 54787.25 88888.00 2013-08-27 15:15:53.250 239 12636.08 178.43 54787.25 88888.00 2013-08-27 15:15:53.375 239 12636.08 178.43 54787.25 88888.00 2013-08-27 15:15:53.500 239 12636.05 178.43 54787.25 88888.00 2013-08-27 15:15:53.625 239 12636.05 178.45 54787.25 88888.00 2013-08-27 15:15:53.750 239 12636.08 178.45 54787.25 88888.00 2013-08-27 15:15:53.875 239 12636.10 178.43 54787.25 88888.00 2013-08-27 15:15:54.000 239 12636.10 178.43 54787.22 88888.00 2013-08-27 15:15:54.125 239 12636.02 178.45 54787.25 88888.00 2013-08-27 15:15:54.250 239 12635.98 178.43 54787.28 88888.00 2013-08-27 15:15:54.375 239 12636.00 178.45 54787.22 88888.00 2013-08-27 15:15:54.500 239 12636.02 178.43 54787.22 88888.00 2013-08-27 15:15:54.625 239 12636.05 178.45 54787.25 88888.00 2013-08-27 15:15:54.750 239 12636.02 178.45 54787.22 88888.00 2013-08-27 15:15:54.875 239 12636.00 178.43 54787.25 88888.00 2013-08-27 15:15:55.000 239 12635.95 178.40 54787.25 88888.00 2013-08-27 15:15:55.125 239 12635.92 178.40 54787.25 88888.00 2013-08-27 15:15:55.250 239 12635.92 178.40 54787.28 88888.00 2013-08-27 15:15:55.375 239 12636.02 178.43 54787.28 88888.00 2013-08-27 15:15:55.500 239 12636.05 178.45 54787.30 88888.00 2013-08-27 15:15:55.625 239 12636.05 178.45 54787.28 88888.00 2013-08-27 15:15:55.750 239 12636.00 178.45 54787.25 88888.00 2013-08-27 15:15:55.875 239 12635.95 178.43 54787.25 88888.00 2013-08-27 15:15:56.000 239 12635.98 178.43 54787.25 88888.00 2013-08-27 15:15:56.125 239 12635.95 178.43 54787.25 88888.00 2013-08-27 15:15:56.250 239 12635.92 178.40 54787.22 88888.00 2013-08-27 15:15:56.375 239 12635.92 178.43 54787.22 88888.00 2013-08-27 15:15:56.500 239 12635.95 178.43 54787.22 88888.00 2013-08-27 15:15:56.625 239 12635.95 178.40 54787.25 88888.00 2013-08-27 15:15:56.750 239 12635.98 178.43 54787.25 88888.00 2013-08-27 15:15:56.875 239 12635.98 178.43 54787.25 88888.00 2013-08-27 15:15:57.000 239 12636.00 178.43 54787.22 88888.00 2013-08-27 15:15:57.125 239 12635.95 178.40 54787.25 88888.00 2013-08-27 15:15:57.250 239 12635.92 178.38 54787.25 88888.00 2013-08-27 15:15:57.375 239 12635.98 178.38 54787.25 88888.00 2013-08-27 15:15:57.500 239 12636.00 178.38 54787.22 88888.00 2013-08-27 15:15:57.625 239 12636.02 178.40 54787.25 88888.00 2013-08-27 15:15:57.750 239 12636.00 178.38 54787.28 88888.00 2013-08-27 15:15:57.875 239 12635.98 178.38 54787.25 88888.00 2013-08-27 15:15:58.000 239 12635.98 178.35 54787.22 88888.00 2013-08-27 15:15:58.125 239 12635.98 178.35 54787.22 88888.00 2013-08-27 15:15:58.250 239 12636.02 178.32 54787.25 88888.00 2013-08-27 15:15:58.375 239 12636.05 178.35 54787.25 88888.00 2013-08-27 15:15:58.500 239 12636.00 178.32 54787.25 88888.00 2013-08-27 15:15:58.625 239 12635.98 178.32 54787.25 88888.00 2013-08-27 15:15:58.750 239 12635.98 178.30 54787.25 88888.00 2013-08-27 15:15:58.875 239 12635.95 178.32 54787.25 88888.00 2013-08-27 15:15:59.000 239 12635.95 178.32 54787.22 88888.00 2013-08-27 15:15:59.125 239 12635.98 178.32 54787.25 88888.00 2013-08-27 15:15:59.250 239 12636.00 178.32 54787.25 88888.00 2013-08-27 15:15:59.375 239 12636.02 178.30 54787.25 88888.00 2013-08-27 15:15:59.500 239 12636.02 178.32 54787.25 88888.00 2013-08-27 15:15:59.625 239 12635.98 178.32 54787.25 88888.00 2013-08-27 15:15:59.750 239 12635.92 178.32 54787.22 88888.00 2013-08-27 15:15:59.875 239 12635.92 178.32 54787.25 88888.00 2013-08-27 15:16:00.000 239 12635.95 178.32 54787.20 88888.00 2013-08-27 15:16:00.125 239 12635.98 178.32 54787.22 88888.00 2013-08-27 15:16:00.250 239 12635.98 178.30 54787.25 88888.00 2013-08-27 15:16:00.375 239 12636.00 178.32 54787.25 88888.00 2013-08-27 15:16:00.500 239 12636.10 178.30 54787.22 88888.00 2013-08-27 15:16:00.625 239 12636.10 178.25 54787.20 88888.00 2013-08-27 15:16:00.750 239 12636.02 178.28 54787.20 88888.00 2013-08-27 15:16:00.875 239 12636.05 178.28 54787.20 88888.00 2013-08-27 15:16:01.000 239 12636.05 178.28 54787.20 88888.00 2013-08-27 15:16:01.125 239 12636.05 178.30 54787.20 88888.00 2013-08-27 15:16:01.250 239 12636.05 178.25 54787.20 88888.00 2013-08-27 15:16:01.375 239 12636.05 178.25 54787.20 88888.00 2013-08-27 15:16:01.500 239 12636.02 178.25 54787.20 88888.00 2013-08-27 15:16:01.625 239 12636.02 178.25 54787.20 88888.00 2013-08-27 15:16:01.750 239 12636.10 178.28 54787.22 88888.00 2013-08-27 15:16:01.875 239 12636.12 178.30 54787.22 88888.00 2013-08-27 15:16:02.000 239 12636.05 178.30 54787.20 88888.00 2013-08-27 15:16:02.125 239 12636.02 178.28 54787.20 88888.00 2013-08-27 15:16:02.250 239 12636.02 178.25 54787.20 88888.00 2013-08-27 15:16:02.375 239 12636.05 178.25 54787.18 88888.00 2013-08-27 15:16:02.500 239 12636.02 178.28 54787.20 88888.00 2013-08-27 15:16:02.625 239 12636.02 178.28 54787.20 88888.00 2013-08-27 15:16:02.750 239 12636.00 178.28 54787.20 88888.00 2013-08-27 15:16:02.875 239 12636.05 178.28 54787.20 88888.00 2013-08-27 15:16:03.000 239 12636.12 178.28 54787.18 88888.00 2013-08-27 15:16:03.125 239 12636.10 178.25 54787.15 88888.00 2013-08-27 15:16:03.250 239 12636.05 178.25 54787.18 88888.00 2013-08-27 15:16:03.375 239 12636.10 178.28 54787.18 88888.00 2013-08-27 15:16:03.500 239 12636.15 178.25 54787.18 88888.00 2013-08-27 15:16:03.625 239 12636.12 178.25 54787.18 88888.00 2013-08-27 15:16:03.750 239 12636.02 178.22 54787.15 88888.00 2013-08-27 15:16:03.875 239 12636.05 178.28 54787.18 88888.00 2013-08-27 15:16:04.000 239 12636.08 178.28 54787.18 88888.00 2013-08-27 15:16:04.125 239 12636.08 178.28 54787.18 88888.00 2013-08-27 15:16:04.250 239 12636.10 178.25 54787.20 88888.00 2013-08-27 15:16:04.375 239 12636.15 178.30 54787.22 88888.00 2013-08-27 15:16:04.500 239 12636.10 178.30 54787.22 88888.00 2013-08-27 15:16:04.625 239 12636.05 178.30 54787.22 88888.00 2013-08-27 15:16:04.750 239 12636.05 178.30 54787.20 88888.00 2013-08-27 15:16:04.875 239 12636.12 178.30 54787.18 88888.00 2013-08-27 15:16:05.000 239 12636.12 178.30 54787.18 88888.00 2013-08-27 15:16:05.125 239 12636.12 178.28 54787.20 88888.00 2013-08-27 15:16:05.250 239 12636.08 178.28 54787.20 88888.00 2013-08-27 15:16:05.375 239 12636.10 178.30 54787.18 88888.00 2013-08-27 15:16:05.500 239 12636.10 178.32 54787.18 88888.00 2013-08-27 15:16:05.625 239 12636.10 178.30 54787.18 88888.00 2013-08-27 15:16:05.750 239 12636.12 178.25 54787.18 88888.00 2013-08-27 15:16:05.875 239 12636.12 178.28 54787.15 88888.00 2013-08-27 15:16:06.000 239 12636.15 178.25 54787.15 88888.00 2013-08-27 15:16:06.125 239 12636.17 178.28 54787.15 88888.00 2013-08-27 15:16:06.250 239 12636.17 178.28 54787.18 88888.00 2013-08-27 15:16:06.375 239 12636.25 178.28 54787.15 88888.00 2013-08-27 15:16:06.500 239 12636.25 178.28 54787.15 88888.00 2013-08-27 15:16:06.625 239 12636.20 178.28 54787.15 88888.00 2013-08-27 15:16:06.750 239 12636.20 178.28 54787.15 88888.00 2013-08-27 15:16:06.875 239 12636.20 178.28 54787.12 88888.00 2013-08-27 15:16:07.000 239 12636.23 178.25 54787.12 88888.00 2013-08-27 15:16:07.125 239 12636.30 178.25 54787.12 88888.00 2013-08-27 15:16:07.250 239 12636.23 178.25 54787.10 88888.00 2013-08-27 15:16:07.375 239 12636.23 178.22 54787.07 88888.00 2013-08-27 15:16:07.500 239 12636.23 178.22 54787.10 88888.00 2013-08-27 15:16:07.625 239 12636.23 178.25 54787.10 88888.00 2013-08-27 15:16:07.750 239 12636.20 178.28 54787.07 88888.00 2013-08-27 15:16:07.875 239 12636.20 178.22 54787.10 88888.00 2013-08-27 15:16:08.000 239 12636.25 178.22 54787.07 88888.00 2013-08-27 15:16:08.125 239 12636.23 178.25 54787.10 88888.00 2013-08-27 15:16:08.250 239 12636.25 178.22 54787.10 88888.00 2013-08-27 15:16:08.375 239 12636.25 178.25 54787.07 88888.00 2013-08-27 15:16:08.500 239 12636.27 178.22 54787.10 88888.00 2013-08-27 15:16:08.625 239 12636.33 178.25 54787.10 88888.00 2013-08-27 15:16:08.750 239 12636.35 178.25 54787.07 88888.00 2013-08-27 15:16:08.875 239 12636.33 178.25 54787.10 88888.00 2013-08-27 15:16:09.000 239 12636.33 178.25 54787.05 88888.00 2013-08-27 15:16:09.125 239 12636.27 178.25 54787.07 88888.00 2013-08-27 15:16:09.250 239 12636.33 178.22 54787.07 88888.00 2013-08-27 15:16:09.375 239 12636.35 178.22 54787.07 88888.00 2013-08-27 15:16:09.500 239 12636.33 178.22 54787.07 88888.00 2013-08-27 15:16:09.625 239 12636.30 178.20 54787.07 88888.00 2013-08-27 15:16:09.750 239 12636.33 178.22 54787.05 88888.00 2013-08-27 15:16:09.875 239 12636.33 178.22 54787.05 88888.00 2013-08-27 15:16:10.000 239 12636.38 178.25 54787.00 88888.00 2013-08-27 15:16:10.125 239 12636.48 178.25 54787.00 88888.00 2013-08-27 15:16:10.250 239 12636.45 178.22 54787.03 88888.00 2013-08-27 15:16:10.375 239 12636.42 178.22 54787.03 88888.00 2013-08-27 15:16:10.500 239 12636.35 178.20 54787.03 88888.00 2013-08-27 15:16:10.625 239 12636.33 178.20 54787.03 88888.00 2013-08-27 15:16:10.750 239 12636.40 178.20 54787.03 88888.00 2013-08-27 15:16:10.875 239 12636.42 178.22 54787.05 88888.00 2013-08-27 15:16:11.000 239 12636.48 178.20 54787.03 88888.00 2013-08-27 15:16:11.125 239 12636.52 178.25 54787.05 88888.00 2013-08-27 15:16:11.250 239 12636.48 178.22 54787.05 88888.00 2013-08-27 15:16:11.375 239 12636.40 178.22 54787.03 88888.00 2013-08-27 15:16:11.500 239 12636.40 178.20 54787.00 88888.00 2013-08-27 15:16:11.625 239 12636.42 178.18 54786.97 88888.00 2013-08-27 15:16:11.750 239 12636.40 178.18 54787.00 88888.00 2013-08-27 15:16:11.875 239 12636.40 178.20 54787.00 88888.00 2013-08-27 15:16:12.000 239 12636.38 178.22 54787.03 88888.00 2013-08-27 15:16:12.125 239 12636.38 178.22 54787.00 88888.00 2013-08-27 15:16:12.250 239 12636.38 178.20 54787.00 88888.00 2013-08-27 15:16:12.375 239 12636.40 178.25 54786.97 88888.00 2013-08-27 15:16:12.500 239 12636.35 178.25 54786.97 88888.00 2013-08-27 15:16:12.625 239 12636.38 178.25 54786.97 88888.00 2013-08-27 15:16:12.750 239 12636.42 178.22 54787.00 88888.00 2013-08-27 15:16:12.875 239 12636.38 178.22 54786.97 88888.00 2013-08-27 15:16:13.000 239 12636.27 178.22 54786.97 88888.00 2013-08-27 15:16:13.125 239 12636.25 178.20 54786.95 88888.00 2013-08-27 15:16:13.250 239 12636.25 178.18 54787.00 88888.00 2013-08-27 15:16:13.375 239 12636.27 178.20 54786.97 88888.00 2013-08-27 15:16:13.500 239 12636.33 178.20 54786.97 88888.00 2013-08-27 15:16:13.625 239 12636.38 178.18 54786.97 88888.00 2013-08-27 15:16:13.750 239 12636.40 178.20 54786.97 88888.00 2013-08-27 15:16:13.875 239 12636.35 178.20 54787.00 88888.00 2013-08-27 15:16:14.000 239 12636.35 178.20 54786.97 88888.00 2013-08-27 15:16:14.125 239 12636.35 178.20 54786.95 88888.00 2013-08-27 15:16:14.250 239 12636.35 178.20 54786.97 88888.00 2013-08-27 15:16:14.375 239 12636.33 178.22 54786.97 88888.00 2013-08-27 15:16:14.500 239 12636.30 178.22 54786.97 88888.00 2013-08-27 15:16:14.625 239 12636.27 178.22 54786.97 88888.00 2013-08-27 15:16:14.750 239 12636.27 178.20 54786.97 88888.00 2013-08-27 15:16:14.875 239 12636.27 178.20 54787.00 88888.00 2013-08-27 15:16:15.000 239 12636.25 178.18 54787.00 88888.00 2013-08-27 15:16:15.125 239 12636.27 178.20 54787.00 88888.00 2013-08-27 15:16:15.250 239 12636.27 178.18 54787.00 88888.00 2013-08-27 15:16:15.375 239 12636.20 178.20 54787.00 88888.00 2013-08-27 15:16:15.500 239 12636.15 178.18 54786.97 88888.00 2013-08-27 15:16:15.625 239 12636.10 178.18 54786.95 88888.00 2013-08-27 15:16:15.750 239 12636.10 178.18 54786.97 88888.00 2013-08-27 15:16:15.875 239 12636.10 178.20 54786.97 88888.00 2013-08-27 15:16:16.000 239 12636.10 178.20 54786.97 88888.00 2013-08-27 15:16:16.125 239 12636.12 178.18 54787.00 88888.00 2013-08-27 15:16:16.250 239 12636.15 178.18 54787.00 88888.00 2013-08-27 15:16:16.375 239 12636.12 178.18 54787.00 88888.00 2013-08-27 15:16:16.500 239 12636.08 178.20 54787.00 88888.00 2013-08-27 15:16:16.625 239 12636.08 178.22 54786.97 88888.00 2013-08-27 15:16:16.750 239 12636.08 178.20 54786.97 88888.00 2013-08-27 15:16:16.875 239 12636.08 178.20 54786.97 88888.00 2013-08-27 15:16:17.000 239 12636.10 178.20 54786.97 88888.00 2013-08-27 15:16:17.125 239 12636.17 178.20 54787.00 88888.00 2013-08-27 15:16:17.250 239 12636.20 178.18 54787.00 88888.00 2013-08-27 15:16:17.375 239 12636.23 178.20 54787.00 88888.00 2013-08-27 15:16:17.500 239 12636.17 178.20 54787.00 88888.00 2013-08-27 15:16:17.625 239 12636.15 178.20 54787.00 88888.00 2013-08-27 15:16:17.750 239 12636.12 178.20 54786.97 88888.00 2013-08-27 15:16:17.875 239 12636.10 178.22 54787.00 88888.00 2013-08-27 15:16:18.000 239 12636.05 178.20 54786.97 88888.00 2013-08-27 15:16:18.125 239 12636.02 178.20 54787.00 88888.00 2013-08-27 15:16:18.250 239 12636.02 178.18 54787.00 88888.00 2013-08-27 15:16:18.375 239 12636.05 178.20 54786.97 88888.00 2013-08-27 15:16:18.500 239 12636.08 178.22 54787.00 88888.00 2013-08-27 15:16:18.625 239 12636.05 178.20 54787.00 88888.00 2013-08-27 15:16:18.750 239 12636.05 178.20 54787.00 88888.00 2013-08-27 15:16:18.875 239 12636.05 178.20 54787.00 88888.00 2013-08-27 15:16:19.000 239 12636.08 178.20 54786.95 88888.00 2013-08-27 15:16:19.125 239 12636.00 178.22 54786.97 88888.00 2013-08-27 15:16:19.250 239 12635.95 178.20 54787.00 88888.00 2013-08-27 15:16:19.375 239 12635.98 178.20 54786.97 88888.00 2013-08-27 15:16:19.500 239 12635.98 178.20 54786.97 88888.00 2013-08-27 15:16:19.625 239 12635.98 178.20 54786.97 88888.00 2013-08-27 15:16:19.750 239 12635.95 178.20 54787.00 88888.00 2013-08-27 15:16:19.875 239 12635.92 178.22 54786.97 88888.00 2013-08-27 15:16:20.000 239 12635.88 178.20 54786.95 88888.00 2013-08-27 15:16:20.125 239 12635.90 178.20 54786.95 88888.00 2013-08-27 15:16:20.250 239 12635.92 178.18 54786.97 88888.00 2013-08-27 15:16:20.375 239 12635.92 178.15 54786.97 88888.00 2013-08-27 15:16:20.500 239 12635.92 178.18 54786.97 88888.00 2013-08-27 15:16:20.625 239 12635.98 178.20 54786.97 88888.00 2013-08-27 15:16:20.750 239 12636.00 178.20 54786.97 88888.00 2013-08-27 15:16:20.875 239 12635.95 178.20 54787.00 88888.00 2013-08-27 15:16:21.000 239 12635.92 178.20 54787.00 88888.00 2013-08-27 15:16:21.125 239 12635.90 178.18 54787.00 88888.00 2013-08-27 15:16:21.250 239 12635.90 178.15 54787.03 88888.00 2013-08-27 15:16:21.375 239 12635.90 178.18 54787.03 88888.00 2013-08-27 15:16:21.500 239 12635.95 178.18 54787.00 88888.00 2013-08-27 15:16:21.625 239 12635.90 178.20 54787.00 88888.00 2013-08-27 15:16:21.750 239 12635.88 178.20 54787.00 88888.00 2013-08-27 15:16:21.875 239 12635.88 178.18 54787.03 88888.00 2013-08-27 15:16:22.000 239 12635.83 178.18 54787.00 88888.00 2013-08-27 15:16:22.125 239 12635.75 178.18 54787.03 88888.00 2013-08-27 15:16:22.250 239 12635.75 178.15 54787.00 88888.00 2013-08-27 15:16:22.375 239 12635.77 178.15 54787.00 88888.00 2013-08-27 15:16:22.500 239 12635.83 178.12 54787.03 88888.00 2013-08-27 15:16:22.625 239 12635.85 178.15 54787.03 88888.00 2013-08-27 15:16:22.750 239 12635.83 178.15 54787.03 88888.00 2013-08-27 15:16:22.875 239 12635.85 178.15 54787.00 88888.00 2013-08-27 15:16:23.000 239 12635.90 178.15 54786.97 88888.00 2013-08-27 15:16:23.125 239 12635.85 178.15 54786.97 88888.00 2013-08-27 15:16:23.250 239 12635.80 178.15 54786.95 88888.00 2013-08-27 15:16:23.375 239 12635.75 178.15 54786.97 88888.00 2013-08-27 15:16:23.500 239 12635.73 178.15 54786.97 88888.00 2013-08-27 15:16:23.625 239 12635.80 178.15 54787.00 88888.00 2013-08-27 15:16:23.750 239 12635.80 178.15 54786.97 88888.00 2013-08-27 15:16:23.875 239 12635.75 178.18 54787.00 88888.00 2013-08-27 15:16:24.000 239 12635.70 178.12 54786.97 88888.00 2013-08-27 15:16:24.125 239 12635.73 178.15 54787.00 88888.00 2013-08-27 15:16:24.250 239 12635.70 178.15 54787.03 88888.00 2013-08-27 15:16:24.375 239 12635.70 178.12 54787.03 88888.00 2013-08-27 15:16:24.500 239 12635.65 178.12 54787.03 88888.00 2013-08-27 15:16:24.625 239 12635.60 178.12 54787.00 88888.00 2013-08-27 15:16:24.750 239 12635.62 178.10 54786.97 88888.00 2013-08-27 15:16:24.875 239 12635.67 178.10 54787.00 88888.00 2013-08-27 15:16:25.000 239 12635.75 178.12 54786.97 88888.00 2013-08-27 15:16:25.125 239 12635.75 178.10 54787.03 88888.00 2013-08-27 15:16:25.250 239 12635.67 178.07 54787.03 88888.00 2013-08-27 15:16:25.375 239 12635.67 178.07 54787.00 88888.00 2013-08-27 15:16:25.500 239 12635.70 178.07 54787.00 88888.00 2013-08-27 15:16:25.625 239 12635.73 178.10 54787.00 88888.00 2013-08-27 15:16:25.750 239 12635.77 178.10 54787.00 88888.00 2013-08-27 15:16:25.875 239 12635.75 178.07 54787.00 88888.00 2013-08-27 15:16:26.000 239 12635.67 178.07 54787.00 88888.00 2013-08-27 15:16:26.125 239 12635.67 178.07 54787.03 88888.00 2013-08-27 15:16:26.250 239 12635.67 178.05 54787.05 88888.00 2013-08-27 15:16:26.375 239 12635.67 178.07 54787.05 88888.00 2013-08-27 15:16:26.500 239 12635.65 178.07 54787.03 88888.00 2013-08-27 15:16:26.625 239 12635.62 178.05 54787.00 88888.00 2013-08-27 15:16:26.750 239 12635.60 178.05 54787.00 88888.00 2013-08-27 15:16:26.875 239 12635.58 178.07 54787.00 88888.00 2013-08-27 15:16:27.000 239 12635.58 178.07 54787.03 88888.00 2013-08-27 15:16:27.125 239 12635.58 178.07 54787.00 88888.00 2013-08-27 15:16:27.250 239 12635.52 178.07 54787.00 88888.00 2013-08-27 15:16:27.375 239 12635.58 178.07 54786.97 88888.00 2013-08-27 15:16:27.500 239 12635.58 178.05 54787.03 88888.00 2013-08-27 15:16:27.625 239 12635.52 178.07 54787.03 88888.00 2013-08-27 15:16:27.750 239 12635.50 178.07 54787.05 88888.00 2013-08-27 15:16:27.875 239 12635.45 178.05 54787.00 88888.00 2013-08-27 15:16:28.000 239 12635.45 178.03 54787.00 88888.00 2013-08-27 15:16:28.125 239 12635.52 178.05 54787.03 88888.00 2013-08-27 15:16:28.250 239 12635.52 178.03 54787.03 88888.00 2013-08-27 15:16:28.375 239 12635.50 178.03 54787.03 88888.00 2013-08-27 15:16:28.500 239 12635.48 178.05 54787.03 88888.00 2013-08-27 15:16:28.625 239 12635.42 178.03 54787.03 88888.00 2013-08-27 15:16:28.750 239 12635.42 178.00 54787.05 88888.00 2013-08-27 15:16:28.875 239 12635.42 178.03 54787.03 88888.00 2013-08-27 15:16:29.000 239 12635.48 177.97 54787.00 88888.00 2013-08-27 15:16:29.125 239 12635.45 177.97 54787.00 88888.00 2013-08-27 15:16:29.250 239 12635.45 177.97 54787.05 88888.00 2013-08-27 15:16:29.375 239 12635.48 178.00 54787.03 88888.00 2013-08-27 15:16:29.500 239 12635.45 178.00 54786.97 88888.00 2013-08-27 15:16:29.625 239 12635.42 178.00 54787.00 88888.00 2013-08-27 15:16:29.750 239 12635.48 178.00 54787.00 88888.00 2013-08-27 15:16:29.875 239 12635.58 178.03 54787.00 88888.00 2013-08-27 15:16:30.000 239 12635.58 178.03 54787.00 88888.00 2013-08-27 15:16:30.125 239 12635.52 178.03 54787.03 88888.00 2013-08-27 15:16:30.250 239 12635.50 178.00 54787.00 88888.00 2013-08-27 15:16:30.375 239 12635.52 178.00 54786.97 88888.00 2013-08-27 15:16:30.500 239 12635.52 178.00 54787.00 88888.00 2013-08-27 15:16:30.625 239 12635.58 178.00 54787.03 88888.00 2013-08-27 15:16:30.750 239 12635.52 177.97 54787.00 88888.00 2013-08-27 15:16:30.875 239 12635.45 178.00 54787.00 88888.00 2013-08-27 15:16:31.000 239 12635.40 178.00 54786.97 88888.00 2013-08-27 15:16:31.125 239 12635.42 178.00 54787.00 88888.00 2013-08-27 15:16:31.250 239 12635.42 177.97 54787.05 88888.00 2013-08-27 15:16:31.375 239 12635.45 177.97 54787.03 88888.00 2013-08-27 15:16:31.500 239 12635.42 177.97 54787.03 88888.00 2013-08-27 15:16:31.625 239 12635.42 178.00 54787.03 88888.00 2013-08-27 15:16:31.750 239 12635.45 177.97 54787.00 88888.00 2013-08-27 15:16:31.875 239 12635.55 177.97 54786.97 88888.00 2013-08-27 15:16:32.000 239 12635.55 178.00 54786.97 88888.00 2013-08-27 15:16:32.125 239 12635.50 177.97 54787.00 88888.00 2013-08-27 15:16:32.250 239 12635.50 178.00 54787.00 88888.00 2013-08-27 15:16:32.375 239 12635.55 178.03 54787.00 88888.00 2013-08-27 15:16:32.500 239 12635.55 178.00 54786.97 88888.00 2013-08-27 15:16:32.625 239 12635.55 177.97 54786.97 88888.00 2013-08-27 15:16:32.750 239 12635.55 177.97 54786.97 88888.00 2013-08-27 15:16:32.875 239 12635.55 177.97 54786.95 88888.00 2013-08-27 15:16:33.000 239 12635.60 178.03 54786.93 88888.00 2013-08-27 15:16:33.125 239 12635.60 178.03 54786.95 88888.00 2013-08-27 15:16:33.250 239 12635.55 178.00 54786.97 88888.00 2013-08-27 15:16:33.375 239 12635.58 178.03 54786.95 88888.00 2013-08-27 15:16:33.500 239 12635.55 178.03 54786.97 88888.00 2013-08-27 15:16:33.625 239 12635.55 178.03 54786.97 88888.00 2013-08-27 15:16:33.750 239 12635.52 178.03 54786.97 88888.00 2013-08-27 15:16:33.875 239 12635.52 178.03 54786.97 88888.00 2013-08-27 15:16:34.000 239 12635.48 178.03 54786.95 88888.00 2013-08-27 15:16:34.125 239 12635.48 178.00 54786.95 88888.00 2013-08-27 15:16:34.250 239 12635.48 177.97 54786.97 88888.00 2013-08-27 15:16:34.375 239 12635.52 178.00 54786.97 88888.00 2013-08-27 15:16:34.500 239 12635.55 178.00 54786.97 88888.00 2013-08-27 15:16:34.625 239 12635.58 178.03 54786.97 88888.00 2013-08-27 15:16:34.750 239 12635.55 178.05 54786.95 88888.00 2013-08-27 15:16:34.875 239 12635.50 178.07 54786.95 88888.00 2013-08-27 15:16:35.000 239 12635.48 178.05 54786.95 88888.00 2013-08-27 15:16:35.125 239 12635.50 178.03 54786.97 88888.00 2013-08-27 15:16:35.250 239 12635.52 178.00 54786.97 88888.00 2013-08-27 15:16:35.375 239 12635.52 178.03 54786.97 88888.00 2013-08-27 15:16:35.500 239 12635.52 178.00 54786.97 88888.00 2013-08-27 15:16:35.625 239 12635.48 178.03 54786.97 88888.00 2013-08-27 15:16:35.750 239 12635.40 178.05 54786.95 88888.00 2013-08-27 15:16:35.875 239 12635.45 178.07 54786.93 88888.00 2013-08-27 15:16:36.000 239 12635.45 178.05 54786.93 88888.00 2013-08-27 15:16:36.125 239 12635.45 178.05 54786.93 88888.00 2013-08-27 15:16:36.250 239 12635.45 178.05 54786.93 88888.00 2013-08-27 15:16:36.375 239 12635.45 178.05 54786.93 88888.00 2013-08-27 15:16:36.500 239 12635.42 178.05 54786.90 88888.00 2013-08-27 15:16:36.625 239 12635.40 178.05 54786.90 88888.00 2013-08-27 15:16:36.750 239 12635.38 178.05 54786.90 88888.00 2013-08-27 15:16:36.875 239 12635.35 178.05 54786.90 88888.00 2013-08-27 15:16:37.000 239 12635.38 178.03 54786.93 88888.00 2013-08-27 15:16:37.125 239 12635.40 178.05 54786.95 88888.00 2013-08-27 15:16:37.250 239 12635.40 178.05 54786.95 88888.00 2013-08-27 15:16:37.375 239 12635.40 178.07 54786.93 88888.00 2013-08-27 15:16:37.500 239 12635.38 178.05 54786.95 88888.00 2013-08-27 15:16:37.625 239 12635.35 178.03 54786.93 88888.00 2013-08-27 15:16:37.750 239 12635.35 178.05 54786.93 88888.00 2013-08-27 15:16:37.875 239 12635.35 178.05 54786.93 88888.00 2013-08-27 15:16:38.000 239 12635.35 178.07 54786.90 88888.00 2013-08-27 15:16:38.125 239 12635.38 178.07 54786.93 88888.00 2013-08-27 15:16:38.250 239 12635.35 178.05 54786.93 88888.00 2013-08-27 15:16:38.375 239 12635.35 178.05 54786.90 88888.00 2013-08-27 15:16:38.500 239 12635.35 178.05 54786.93 88888.00 2013-08-27 15:16:38.625 239 12635.38 178.05 54786.93 88888.00 2013-08-27 15:16:38.750 239 12635.42 178.05 54786.93 88888.00 2013-08-27 15:16:38.875 239 12635.45 178.05 54786.95 88888.00 2013-08-27 15:16:39.000 239 12635.35 178.05 54786.95 88888.00 2013-08-27 15:16:39.125 239 12635.35 178.05 54786.95 88888.00 2013-08-27 15:16:39.250 239 12635.30 178.03 54786.95 88888.00 2013-08-27 15:16:39.375 239 12635.30 178.03 54786.93 88888.00 2013-08-27 15:16:39.500 239 12635.30 178.05 54786.97 88888.00 2013-08-27 15:16:39.625 239 12635.30 178.05 54786.97 88888.00 2013-08-27 15:16:39.750 239 12635.33 178.05 54786.95 88888.00 2013-08-27 15:16:39.875 239 12635.40 178.03 54786.95 88888.00 2013-08-27 15:16:40.000 239 12635.38 178.03 54786.90 88888.00 2013-08-27 15:16:40.125 239 12635.38 178.03 54786.90 88888.00 2013-08-27 15:16:40.250 239 12635.33 178.03 54786.88 88888.00 2013-08-27 15:16:40.375 239 12635.33 178.05 54786.90 88888.00 2013-08-27 15:16:40.500 239 12635.33 178.05 54786.88 88888.00 2013-08-27 15:16:40.625 239 12635.33 178.05 54786.90 88888.00 2013-08-27 15:16:40.750 239 12635.33 178.03 54786.88 88888.00 2013-08-27 15:16:40.875 239 12635.30 178.03 54786.88 88888.00 2013-08-27 15:16:41.000 239 12635.35 178.03 54786.88 88888.00 2013-08-27 15:16:41.125 239 12635.38 178.05 54786.88 88888.00 2013-08-27 15:16:41.250 239 12635.38 178.05 54786.90 88888.00 2013-08-27 15:16:41.375 239 12635.35 178.05 54786.88 88888.00 2013-08-27 15:16:41.500 239 12635.30 178.03 54786.88 88888.00 2013-08-27 15:16:41.625 239 12635.33 178.03 54786.90 88888.00 2013-08-27 15:16:41.750 239 12635.33 178.00 54786.88 88888.00 2013-08-27 15:16:41.875 239 12635.27 178.00 54786.88 88888.00 2013-08-27 15:16:42.000 239 12635.27 178.00 54786.88 88888.00 2013-08-27 15:16:42.125 239 12635.33 178.03 54786.88 88888.00 2013-08-27 15:16:42.250 239 12635.33 178.00 54786.88 88888.00 2013-08-27 15:16:42.375 239 12635.33 178.00 54786.85 88888.00 2013-08-27 15:16:42.500 239 12635.40 178.00 54786.88 88888.00 2013-08-27 15:16:42.625 239 12635.38 178.00 54786.85 88888.00 2013-08-27 15:16:42.750 239 12635.33 178.00 54786.85 88888.00 2013-08-27 15:16:42.875 239 12635.35 178.03 54786.85 88888.00 2013-08-27 15:16:43.000 239 12635.35 178.03 54786.85 88888.00 2013-08-27 15:16:43.125 239 12635.35 178.00 54786.88 88888.00 2013-08-27 15:16:43.250 239 12635.33 178.00 54786.88 88888.00 2013-08-27 15:16:43.375 239 12635.30 178.03 54786.88 88888.00 2013-08-27 15:16:43.500 239 12635.30 178.00 54786.85 88888.00 2013-08-27 15:16:43.625 239 12635.30 178.00 54786.82 88888.00 2013-08-27 15:16:43.750 239 12635.27 178.03 54786.85 88888.00 2013-08-27 15:16:43.875 239 12635.33 178.03 54786.88 88888.00 2013-08-27 15:16:44.000 239 12635.38 178.00 54786.88 88888.00 2013-08-27 15:16:44.125 239 12635.38 177.97 54786.85 88888.00 2013-08-27 15:16:44.250 239 12635.33 177.97 54786.82 88888.00 2013-08-27 15:16:44.375 239 12635.38 177.97 54786.80 88888.00 2013-08-27 15:16:44.500 239 12635.33 177.97 54786.85 88888.00 2013-08-27 15:16:44.625 239 12635.30 177.97 54786.82 88888.00 2013-08-27 15:16:44.750 239 12635.33 177.97 54786.85 88888.00 2013-08-27 15:16:44.875 239 12635.33 177.97 54786.85 88888.00 2013-08-27 15:16:45.000 239 12635.33 177.97 54786.80 88888.00 2013-08-27 15:16:45.125 239 12635.40 177.97 54786.82 88888.00 2013-08-27 15:16:45.250 239 12635.38 177.97 54786.82 88888.00 2013-08-27 15:16:45.375 239 12635.40 178.00 54786.85 88888.00 2013-08-27 15:16:45.500 239 12635.35 177.97 54786.80 88888.00 2013-08-27 15:16:45.625 239 12635.35 177.95 54786.80 88888.00 2013-08-27 15:16:45.750 239 12635.33 177.95 54786.82 88888.00 2013-08-27 15:16:45.875 239 12635.33 177.95 54786.80 88888.00 2013-08-27 15:16:46.000 239 12635.35 177.95 54786.80 88888.00 2013-08-27 15:16:46.125 239 12635.33 177.97 54786.82 88888.00 2013-08-27 15:16:46.250 239 12635.25 177.97 54786.82 88888.00 2013-08-27 15:16:46.375 239 12635.25 178.00 54786.78 88888.00 2013-08-27 15:16:46.500 239 12635.25 178.00 54786.78 88888.00 2013-08-27 15:16:46.625 239 12635.27 178.00 54786.80 88888.00 2013-08-27 15:16:46.750 239 12635.33 178.00 54786.82 88888.00 2013-08-27 15:16:46.875 239 12635.30 177.97 54786.80 88888.00 2013-08-27 15:16:47.000 239 12635.33 177.97 54786.80 88888.00 2013-08-27 15:16:47.125 239 12635.38 178.00 54786.82 88888.00 2013-08-27 15:16:47.250 239 12635.40 177.97 54786.80 88888.00 2013-08-27 15:16:47.375 239 12635.40 177.97 54786.80 88888.00 2013-08-27 15:16:47.500 239 12635.38 177.97 54786.80 88888.00 2013-08-27 15:16:47.625 239 12635.40 177.97 54786.80 88888.00 2013-08-27 15:16:47.750 239 12635.40 177.95 54786.78 88888.00 2013-08-27 15:16:47.875 239 12635.38 177.97 54786.78 88888.00 2013-08-27 15:16:48.000 239 12635.42 177.97 54786.78 88888.00 2013-08-27 15:16:48.125 239 12635.45 178.00 54786.80 88888.00 2013-08-27 15:16:48.250 239 12635.42 177.97 54786.82 88888.00 2013-08-27 15:16:48.375 239 12635.48 178.00 54786.80 88888.00 2013-08-27 15:16:48.500 239 12635.52 177.97 54786.80 88888.00 2013-08-27 15:16:48.625 239 12635.50 177.97 54786.78 88888.00 2013-08-27 15:16:48.750 239 12635.42 178.00 54786.80 88888.00 2013-08-27 15:16:48.875 239 12635.40 178.00 54786.78 88888.00 2013-08-27 15:16:49.000 239 12635.48 178.00 54786.75 88888.00 2013-08-27 15:16:49.125 239 12635.55 177.97 54786.78 88888.00 2013-08-27 15:16:49.250 239 12635.52 177.97 54786.78 88888.00 2013-08-27 15:16:49.375 239 12635.50 178.00 54786.80 88888.00 2013-08-27 15:16:49.500 239 12635.42 178.00 54786.78 88888.00 2013-08-27 15:16:49.625 239 12635.45 178.00 54786.78 88888.00 2013-08-27 15:16:49.750 239 12635.45 178.00 54786.75 88888.00 2013-08-27 15:16:49.875 239 12635.45 178.03 54786.78 88888.00 2013-08-27 15:16:50.000 239 12635.48 178.00 54786.75 88888.00 2013-08-27 15:16:50.125 239 12635.45 178.00 54786.75 88888.00 2013-08-27 15:16:50.250 239 12635.48 178.00 54786.75 88888.00 2013-08-27 15:16:50.375 239 12635.55 178.03 54786.75 88888.00 2013-08-27 15:16:50.500 239 12635.50 178.03 54786.75 88888.00 2013-08-27 15:16:50.625 239 12635.48 178.03 54786.75 88888.00 2013-08-27 15:16:50.750 239 12635.50 178.03 54786.72 88888.00 2013-08-27 15:16:50.875 239 12635.50 178.05 54786.72 88888.00 2013-08-27 15:16:51.000 239 12635.42 178.05 54786.72 88888.00 2013-08-27 15:16:51.125 239 12635.42 178.05 54786.75 88888.00 2013-08-27 15:16:51.250 239 12635.45 178.03 54786.75 88888.00 2013-08-27 15:16:51.375 239 12635.50 178.03 54786.75 88888.00 2013-08-27 15:16:51.500 239 12635.52 178.03 54786.75 88888.00 2013-08-27 15:16:51.625 239 12635.55 178.05 54786.72 88888.00 2013-08-27 15:16:51.750 239 12635.52 178.07 54786.70 88888.00 2013-08-27 15:16:51.875 239 12635.55 178.07 54786.70 88888.00 2013-08-27 15:16:52.000 239 12635.62 178.07 54786.68 88888.00 2013-08-27 15:16:52.125 239 12635.58 178.07 54786.70 88888.00 2013-08-27 15:16:52.250 239 12635.60 178.07 54786.72 88888.00 2013-08-27 15:16:52.375 239 12635.62 178.10 54786.75 88888.00 2013-08-27 15:16:52.500 239 12635.60 178.12 54786.72 88888.00 2013-08-27 15:16:52.625 239 12635.60 178.15 54786.72 88888.00 2013-08-27 15:16:52.750 239 12635.62 178.18 54786.72 88888.00 2013-08-27 15:16:52.875 239 12635.58 178.15 54786.72 88888.00 2013-08-27 15:16:53.000 239 12635.55 178.15 54786.72 88888.00 2013-08-27 15:16:53.125 239 12635.55 178.15 54786.72 88888.00 2013-08-27 15:16:53.250 239 12635.58 178.18 54786.72 88888.00 2013-08-27 15:16:53.375 239 12635.60 178.15 54786.68 88888.00 2013-08-27 15:16:53.500 239 12635.58 178.15 54786.68 88888.00 2013-08-27 15:16:53.625 239 12635.62 178.18 54786.68 88888.00 2013-08-27 15:16:53.750 239 12635.62 178.20 54786.70 88888.00 2013-08-27 15:16:53.875 239 12635.60 178.22 54786.68 88888.00 2013-08-27 15:16:54.000 239 12635.60 178.22 54786.65 88888.00 2013-08-27 15:16:54.125 239 12635.67 178.22 54786.68 88888.00 2013-08-27 15:16:54.250 239 12635.67 178.25 54786.70 88888.00 2013-08-27 15:16:54.375 239 12635.70 178.28 54786.68 88888.00 2013-08-27 15:16:54.500 239 12635.73 178.30 54786.65 88888.00 2013-08-27 15:16:54.625 239 12635.73 178.28 54786.70 88888.00 2013-08-27 15:16:54.750 239 12635.75 178.30 54786.68 88888.00 2013-08-27 15:16:54.875 239 12635.77 178.30 54786.65 88888.00 2013-08-27 15:16:55.000 239 12635.73 178.32 54786.65 88888.00 2013-08-27 15:16:55.125 239 12635.65 178.35 54786.65 88888.00 2013-08-27 15:16:55.250 239 12635.67 178.35 54786.68 88888.00 2013-08-27 15:16:55.375 239 12635.77 178.35 54786.62 88888.00 2013-08-27 15:16:55.500 239 12635.83 178.38 54786.62 88888.00 2013-08-27 15:16:55.625 239 12635.83 178.38 54786.65 88888.00 2013-08-27 15:16:55.750 239 12635.77 178.38 54786.62 88888.00 2013-08-27 15:16:55.875 239 12635.75 178.38 54786.62 88888.00 2013-08-27 15:16:56.000 239 12635.80 178.40 54786.60 88888.00 2013-08-27 15:16:56.125 239 12635.85 178.40 54786.57 88888.00 2013-08-27 15:16:56.250 239 12635.83 178.43 54786.60 88888.00 2013-08-27 15:16:56.375 239 12635.85 178.45 54786.60 88888.00 2013-08-27 15:16:56.500 239 12635.85 178.45 54786.60 88888.00 2013-08-27 15:16:56.625 239 12635.88 178.47 54786.60 88888.00 2013-08-27 15:16:56.750 239 12635.92 178.50 54786.60 88888.00 2013-08-27 15:16:56.875 239 12635.95 178.47 54786.60 88888.00 2013-08-27 15:16:57.000 239 12635.98 178.50 54786.57 88888.00 2013-08-27 15:16:57.125 239 12636.00 178.53 54786.55 88888.00 2013-08-27 15:16:57.250 239 12636.00 178.55 54786.55 88888.00 2013-08-27 15:16:57.375 239 12636.05 178.57 54786.53 88888.00 2013-08-27 15:16:57.500 239 12636.05 178.60 54786.53 88888.00 2013-08-27 15:16:57.625 239 12636.05 178.57 54786.53 88888.00 2013-08-27 15:16:57.750 239 12636.02 178.60 54786.55 88888.00 2013-08-27 15:16:57.875 239 12636.08 178.57 54786.55 88888.00 2013-08-27 15:16:58.000 239 12636.10 178.62 54786.50 88888.00 2013-08-27 15:16:58.125 239 12636.15 178.65 54786.55 88888.00 2013-08-27 15:16:58.250 239 12636.12 178.62 54786.53 88888.00 2013-08-27 15:16:58.375 239 12636.15 178.62 54786.50 88888.00 2013-08-27 15:16:58.500 239 12636.20 178.62 54786.53 88888.00 2013-08-27 15:16:58.625 239 12636.20 178.65 54786.53 88888.00 2013-08-27 15:16:58.750 239 12636.20 178.70 54786.50 88888.00 2013-08-27 15:16:58.875 239 12636.23 178.72 54786.50 88888.00 2013-08-27 15:16:59.000 239 12636.25 178.75 54786.45 88888.00 2013-08-27 15:16:59.125 239 12636.27 178.75 54786.47 88888.00 2013-08-27 15:16:59.250 239 12636.25 178.75 54786.50 88888.00 2013-08-27 15:16:59.375 239 12636.27 178.72 54786.50 88888.00 2013-08-27 15:16:59.500 239 12636.23 178.78 54786.47 88888.00 2013-08-27 15:16:59.625 239 12636.25 178.78 54786.47 88888.00 2013-08-27 15:16:59.750 239 12636.27 178.78 54786.45 88888.00 2013-08-27 15:16:59.875 239 12636.27 178.78 54786.45 88888.00 2013-08-27 15:17:00.000 239 12636.25 178.80 54786.43 88888.00 2013-08-27 15:17:00.125 239 12636.23 178.80 54786.43 88888.00 2013-08-27 15:17:00.250 239 12636.27 178.80 54786.43 88888.00 2013-08-27 15:17:00.375 239 12636.38 178.82 54786.43 88888.00 2013-08-27 15:17:00.500 239 12636.45 178.82 54786.43 88888.00 2013-08-27 15:17:00.625 239 12636.42 178.82 54786.40 88888.00 2013-08-27 15:17:00.750 239 12636.40 178.82 54786.43 88888.00 2013-08-27 15:17:00.875 239 12636.42 178.82 54786.40 88888.00 2013-08-27 15:17:01.000 239 12636.52 178.85 54786.40 88888.00 2013-08-27 15:17:01.125 239 12636.58 178.88 54786.40 88888.00 2013-08-27 15:17:01.250 239 12636.52 178.82 54786.43 88888.00 2013-08-27 15:17:01.375 239 12636.58 178.85 54786.38 88888.00 2013-08-27 15:17:01.500 239 12636.60 178.88 54786.38 88888.00 2013-08-27 15:17:01.625 239 12636.60 178.93 54786.40 88888.00 2013-08-27 15:17:01.750 239 12636.60 178.90 54786.40 88888.00 2013-08-27 15:17:01.875 239 12636.62 178.90 54786.38 88888.00 2013-08-27 15:17:02.000 239 12636.65 178.90 54786.38 88888.00 2013-08-27 15:17:02.125 239 12636.73 178.90 54786.35 88888.00 2013-08-27 15:17:02.250 239 12636.70 178.93 54786.38 88888.00 2013-08-27 15:17:02.375 239 12636.67 178.95 54786.38 88888.00 2013-08-27 15:17:02.500 239 12636.67 178.95 54786.40 88888.00 2013-08-27 15:17:02.625 239 12636.65 178.95 54786.38 88888.00 2013-08-27 15:17:02.750 239 12636.73 179.03 54786.45 88888.00 2013-08-27 15:17:02.875 239 12636.77 179.00 54786.40 88888.00 2013-08-27 15:17:03.000 239 12636.75 178.97 54786.35 88888.00 2013-08-27 15:17:03.125 239 12636.70 178.97 54786.35 88888.00 2013-08-27 15:17:03.250 239 12636.65 178.95 54786.35 88888.00 2013-08-27 15:17:03.375 239 12636.70 178.95 54786.35 88888.00 2013-08-27 15:17:03.500 239 12636.75 178.95 54786.38 88888.00 2013-08-27 15:17:03.625 239 12636.73 178.97 54786.40 88888.00 2013-08-27 15:17:03.750 239 12636.73 178.97 54786.38 88888.00 2013-08-27 15:17:03.875 239 12636.80 179.00 54786.35 88888.00 2013-08-27 15:17:04.000 239 12636.80 179.00 54786.35 88888.00 2013-08-27 15:17:04.125 239 12636.75 178.97 54786.38 88888.00 2013-08-27 15:17:04.250 239 12636.65 179.00 54786.38 88888.00 2013-08-27 15:17:04.375 239 12636.73 179.03 54786.35 88888.00 2013-08-27 15:17:04.500 239 12636.77 179.03 54786.35 88888.00 2013-08-27 15:17:04.625 239 12636.77 179.00 54786.35 88888.00 2013-08-27 15:17:04.750 239 12636.83 179.03 54786.38 88888.00 2013-08-27 15:17:04.875 239 12636.77 179.00 54786.35 88888.00 2013-08-27 15:17:05.000 239 12636.77 179.00 54786.35 88888.00 2013-08-27 15:17:05.125 239 12636.77 179.05 54786.35 88888.00 2013-08-27 15:17:05.250 239 12636.80 179.03 54786.32 88888.00 2013-08-27 15:17:05.375 239 12636.80 179.05 54786.35 88888.00 2013-08-27 15:17:05.500 239 12636.80 179.03 54786.35 88888.00 2013-08-27 15:17:05.625 239 12636.80 179.03 54786.38 88888.00 2013-08-27 15:17:05.750 239 12636.88 179.03 54786.35 88888.00 2013-08-27 15:17:05.875 239 12636.90 179.05 54786.35 88888.00 2013-08-27 15:17:06.000 239 12636.85 179.05 54786.35 88888.00 2013-08-27 15:17:06.125 239 12636.80 179.05 54786.38 88888.00 2013-08-27 15:17:06.250 239 12636.77 179.03 54786.35 88888.00 2013-08-27 15:17:06.375 239 12636.80 179.05 54786.32 88888.00 2013-08-27 15:17:06.500 239 12636.85 179.05 54786.35 88888.00 2013-08-27 15:17:06.625 239 12636.85 179.05 54786.35 88888.00 2013-08-27 15:17:06.750 239 12636.77 179.03 54786.40 88888.00 2013-08-27 15:17:06.875 239 12636.73 179.05 54786.38 88888.00 2013-08-27 15:17:07.000 239 12636.70 179.07 54786.35 88888.00 2013-08-27 15:17:07.125 239 12636.75 179.07 54786.35 88888.00 2013-08-27 15:17:07.250 239 12636.77 179.05 54786.38 88888.00 2013-08-27 15:17:07.375 239 12636.80 179.07 54786.38 88888.00 2013-08-27 15:17:07.500 239 12636.75 179.05 54786.38 88888.00 2013-08-27 15:17:07.625 239 12636.77 179.03 54786.35 88888.00 2013-08-27 15:17:07.750 239 12636.83 179.03 54786.35 88888.00 2013-08-27 15:17:07.875 239 12636.77 179.05 54786.35 88888.00 2013-08-27 15:17:08.000 239 12636.77 179.07 54786.35 88888.00 2013-08-27 15:17:08.125 239 12636.77 179.05 54786.38 88888.00 2013-08-27 15:17:08.250 239 12636.67 179.05 54786.38 88888.00 2013-08-27 15:17:08.375 239 12636.65 179.07 54786.35 88888.00 2013-08-27 15:17:08.500 239 12636.62 179.07 54786.38 88888.00 2013-08-27 15:17:08.625 239 12636.65 179.10 54786.40 88888.00 2013-08-27 15:17:08.750 239 12636.65 179.07 54786.38 88888.00 2013-08-27 15:17:08.875 239 12636.65 179.05 54786.38 88888.00 2013-08-27 15:17:09.000 239 12636.62 179.05 54786.38 88888.00 2013-08-27 15:17:09.125 239 12636.62 179.07 54786.40 88888.00 2013-08-27 15:17:09.250 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:09.375 239 12636.55 179.05 54786.40 88888.00 2013-08-27 15:17:09.500 239 12636.52 179.05 54786.38 88888.00 2013-08-27 15:17:09.625 239 12636.60 179.07 54786.40 88888.00 2013-08-27 15:17:09.750 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:09.875 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:10.000 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:10.125 239 12636.60 179.07 54786.40 88888.00 2013-08-27 15:17:10.250 239 12636.55 179.05 54786.38 88888.00 2013-08-27 15:17:10.375 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:10.500 239 12636.58 179.05 54786.43 88888.00 2013-08-27 15:17:10.625 239 12636.55 179.05 54786.40 88888.00 2013-08-27 15:17:10.750 239 12636.52 179.07 54786.38 88888.00 2013-08-27 15:17:10.875 239 12636.55 179.05 54786.38 88888.00 2013-08-27 15:17:11.000 239 12636.58 179.05 54786.38 88888.00 2013-08-27 15:17:11.125 239 12636.60 179.05 54786.40 88888.00 2013-08-27 15:17:11.250 239 12636.60 179.03 54786.40 88888.00 2013-08-27 15:17:11.375 239 12636.58 179.05 54786.38 88888.00 2013-08-27 15:17:11.500 239 12636.50 179.03 54786.38 88888.00 2013-08-27 15:17:11.625 239 12636.50 179.05 54786.38 88888.00 2013-08-27 15:17:11.750 239 12636.48 179.05 54786.40 88888.00 2013-08-27 15:17:11.875 239 12636.50 179.05 54786.43 88888.00 2013-08-27 15:17:12.000 239 12636.52 179.03 54786.40 88888.00 2013-08-27 15:17:12.125 239 12636.58 179.03 54786.40 88888.00 2013-08-27 15:17:12.250 239 12636.60 179.00 54786.43 88888.00 2013-08-27 15:17:12.375 239 12636.62 179.03 54786.40 88888.00 2013-08-27 15:17:12.500 239 12636.58 179.00 54786.43 88888.00 2013-08-27 15:17:12.625 239 12636.58 178.97 54786.40 88888.00 2013-08-27 15:17:12.750 239 12636.62 178.95 54786.40 88888.00 2013-08-27 15:17:12.875 239 12636.60 178.97 54786.40 88888.00 2013-08-27 15:17:13.000 239 12636.58 178.97 54786.40 88888.00 2013-08-27 15:17:13.125 239 12636.52 178.97 54786.40 88888.00 2013-08-27 15:17:13.250 239 12636.50 178.97 54786.40 88888.00 2013-08-27 15:17:13.375 239 12636.50 178.97 54786.40 88888.00 2013-08-27 15:17:13.500 239 12636.50 178.97 54786.40 88888.00 2013-08-27 15:17:13.625 239 12636.55 178.95 54786.40 88888.00 2013-08-27 15:17:13.750 239 12636.55 178.95 54786.40 88888.00 2013-08-27 15:17:13.875 239 12636.58 178.95 54786.40 88888.00 2013-08-27 15:17:14.000 239 12636.58 178.93 54786.40 88888.00 2013-08-27 15:17:14.125 239 12636.50 178.95 54786.43 88888.00 2013-08-27 15:17:14.250 239 12636.45 178.90 54786.43 88888.00 2013-08-27 15:17:14.375 239 12636.50 178.90 54786.43 88888.00 2013-08-27 15:17:14.500 239 12636.45 178.93 54786.43 88888.00 2013-08-27 15:17:14.625 239 12636.42 178.95 54786.38 88888.00 2013-08-27 15:17:14.750 239 12636.35 178.93 54786.40 88888.00 2013-08-27 15:17:14.875 239 12636.48 178.90 54786.43 88888.00 2013-08-27 15:17:15.000 239 12636.58 178.90 54786.40 88888.00 2013-08-27 15:17:15.125 239 12636.48 178.93 54786.40 88888.00 2013-08-27 15:17:15.250 239 12636.45 178.93 54786.43 88888.00 2013-08-27 15:17:15.375 239 12636.50 178.93 54786.43 88888.00 2013-08-27 15:17:15.500 239 12636.50 178.93 54786.43 88888.00 2013-08-27 15:17:15.625 239 12636.45 178.93 54786.40 88888.00 2013-08-27 15:17:15.750 239 12636.45 178.88 54786.43 88888.00 2013-08-27 15:17:15.875 239 12636.45 178.88 54786.43 88888.00 2013-08-27 15:17:16.000 239 12636.42 178.88 54786.43 88888.00 2013-08-27 15:17:16.125 239 12636.40 178.90 54786.40 88888.00 2013-08-27 15:17:16.250 239 12636.38 178.88 54786.43 88888.00 2013-08-27 15:17:16.375 239 12636.42 178.90 54786.45 88888.00 2013-08-27 15:17:16.500 239 12636.42 178.88 54786.45 88888.00 2013-08-27 15:17:16.625 239 12636.35 178.90 54786.47 88888.00 2013-08-27 15:17:16.750 239 12636.27 178.90 54786.45 88888.00 2013-08-27 15:17:16.875 239 12636.33 178.85 54786.45 88888.00 2013-08-27 15:17:17.000 239 12636.38 178.85 54786.45 88888.00 2013-08-27 15:17:17.125 239 12636.40 178.88 54786.45 88888.00 2013-08-27 15:17:17.250 239 12636.35 178.85 54786.45 88888.00 2013-08-27 15:17:17.375 239 12636.33 178.85 54786.45 88888.00 2013-08-27 15:17:17.500 239 12636.38 178.85 54786.47 88888.00 2013-08-27 15:17:17.625 239 12636.42 178.82 54786.47 88888.00 2013-08-27 15:17:17.750 239 12636.45 178.82 54786.47 88888.00 2013-08-27 15:17:17.875 239 12636.40 178.82 54786.47 88888.00 2013-08-27 15:17:18.000 239 12636.33 178.80 54786.43 88888.00 2013-08-27 15:17:18.125 239 12636.33 178.80 54786.43 88888.00 2013-08-27 15:17:18.250 239 12636.35 178.78 54786.45 88888.00 2013-08-27 15:17:18.375 239 12636.35 178.80 54786.43 88888.00 2013-08-27 15:17:18.500 239 12636.30 178.80 54786.45 88888.00 2013-08-27 15:17:18.625 239 12636.27 178.80 54786.45 88888.00 2013-08-27 15:17:18.750 239 12636.33 178.78 54786.45 88888.00 2013-08-27 15:17:18.875 239 12636.35 178.78 54786.45 88888.00 2013-08-27 15:17:19.000 239 12636.35 178.78 54786.45 88888.00 2013-08-27 15:17:19.125 239 12636.38 178.78 54786.45 88888.00 2013-08-27 15:17:19.250 239 12636.42 178.78 54786.45 88888.00 2013-08-27 15:17:19.375 239 12636.40 178.72 54786.45 88888.00 2013-08-27 15:17:19.500 239 12636.38 178.75 54786.45 88888.00 2013-08-27 15:17:19.625 239 12636.35 178.75 54786.45 88888.00 2013-08-27 15:17:19.750 239 12636.35 178.75 54786.45 88888.00 2013-08-27 15:17:19.875 239 12636.40 178.75 54786.47 88888.00 2013-08-27 15:17:20.000 239 12636.42 178.72 54786.47 88888.00 2013-08-27 15:17:20.125 239 12636.45 178.75 54786.47 88888.00 2013-08-27 15:17:20.250 239 12636.33 178.72 54786.50 88888.00 2013-08-27 15:17:20.375 239 12636.30 178.72 54786.47 88888.00 2013-08-27 15:17:20.500 239 12636.38 178.72 54786.50 88888.00 2013-08-27 15:17:20.625 239 12636.40 178.72 54786.50 88888.00 2013-08-27 15:17:20.750 239 12636.42 178.70 54786.50 88888.00 2013-08-27 15:17:20.875 239 12636.45 178.70 54786.50 88888.00 2013-08-27 15:17:21.000 239 12636.42 178.68 54786.47 88888.00 2013-08-27 15:17:21.125 239 12636.45 178.68 54786.45 88888.00 2013-08-27 15:17:21.250 239 12636.45 178.65 54786.45 88888.00 2013-08-27 15:17:21.375 239 12636.40 178.65 54786.50 88888.00 2013-08-27 15:17:21.500 239 12636.45 178.62 54786.47 88888.00 2013-08-27 15:17:21.625 239 12636.45 178.65 54786.47 88888.00 2013-08-27 15:17:21.750 239 12636.48 178.62 54786.47 88888.00 2013-08-27 15:17:21.875 239 12636.48 178.60 54786.47 88888.00 2013-08-27 15:17:22.000 239 12636.50 178.60 54786.47 88888.00 2013-08-27 15:17:22.125 239 12636.45 178.60 54786.47 88888.00 2013-08-27 15:17:22.250 239 12636.40 178.60 54786.47 88888.00 2013-08-27 15:17:22.375 239 12636.38 178.62 54786.45 88888.00 2013-08-27 15:17:22.500 239 12636.40 178.62 54786.47 88888.00 2013-08-27 15:17:22.625 239 12636.40 178.60 54786.50 88888.00 2013-08-27 15:17:22.750 239 12636.40 178.57 54786.50 88888.00 2013-08-27 15:17:22.875 239 12636.42 178.55 54786.47 88888.00 2013-08-27 15:17:23.000 239 12636.40 178.55 54786.45 88888.00 2013-08-27 15:17:23.125 239 12636.38 178.57 54786.47 88888.00 2013-08-27 15:17:23.250 239 12636.35 178.55 54786.50 88888.00 2013-08-27 15:17:23.375 239 12636.40 178.57 54786.50 88888.00 2013-08-27 15:17:23.500 239 12636.42 178.55 54786.50 88888.00 2013-08-27 15:17:23.625 239 12636.38 178.55 54786.50 88888.00 2013-08-27 15:17:23.750 239 12636.30 178.55 54786.50 88888.00 2013-08-27 15:17:23.875 239 12636.30 178.55 54786.47 88888.00 2013-08-27 15:17:24.000 239 12636.35 178.55 54786.47 88888.00 2013-08-27 15:17:24.125 239 12636.38 178.53 54786.47 88888.00 2013-08-27 15:17:24.250 239 12636.33 178.50 54786.47 88888.00 2013-08-27 15:17:24.375 239 12636.38 178.50 54786.50 88888.00 2013-08-27 15:17:24.500 239 12636.38 178.50 54786.50 88888.00 2013-08-27 15:17:24.625 239 12636.38 178.50 54786.50 88888.00 2013-08-27 15:17:24.750 239 12636.40 178.50 54786.47 88888.00 2013-08-27 15:17:24.875 239 12636.40 178.53 54786.50 88888.00 2013-08-27 15:17:25.000 239 12636.38 178.53 54786.47 88888.00 2013-08-27 15:17:25.125 239 12636.38 178.53 54786.45 88888.00 2013-08-27 15:17:25.250 239 12636.33 178.50 54786.47 88888.00 2013-08-27 15:17:25.375 239 12636.33 178.53 54786.50 88888.00 2013-08-27 15:17:25.500 239 12636.30 178.55 54786.47 88888.00 2013-08-27 15:17:25.625 239 12636.33 178.53 54786.47 88888.00 2013-08-27 15:17:25.750 239 12636.35 178.55 54786.45 88888.00 2013-08-27 15:17:25.875 239 12636.40 178.53 54786.43 88888.00 2013-08-27 15:17:26.000 239 12636.38 178.53 54786.43 88888.00 2013-08-27 15:17:26.125 239 12636.42 178.55 54786.43 88888.00 2013-08-27 15:17:26.250 239 12636.40 178.50 54786.45 88888.00 2013-08-27 15:17:26.375 239 12636.38 178.50 54786.47 88888.00 2013-08-27 15:17:26.500 239 12636.30 178.53 54786.47 88888.00 2013-08-27 15:17:26.625 239 12636.27 178.53 54786.47 88888.00 2013-08-27 15:17:26.750 239 12636.27 178.53 54786.47 88888.00 2013-08-27 15:17:26.875 239 12636.35 178.50 54786.47 88888.00 2013-08-27 15:17:27.000 239 12636.38 178.53 54786.47 88888.00 2013-08-27 15:17:27.125 239 12636.33 178.53 54786.47 88888.00 2013-08-27 15:17:27.250 239 12636.20 178.50 54786.50 88888.00 2013-08-27 15:17:27.375 239 12636.20 178.50 54786.47 88888.00 2013-08-27 15:17:27.500 239 12636.23 178.50 54786.47 88888.00 2013-08-27 15:17:27.625 239 12636.25 178.47 54786.47 88888.00 2013-08-27 15:17:27.750 239 12636.20 178.47 54786.47 88888.00 2013-08-27 15:17:27.875 239 12636.17 178.50 54786.47 88888.00 2013-08-27 15:17:28.000 239 12636.23 178.50 54786.50 88888.00 2013-08-27 15:17:28.125 239 12636.30 178.50 54786.53 88888.00 2013-08-27 15:17:28.250 239 12636.27 178.47 54786.53 88888.00 2013-08-27 15:17:28.375 239 12636.25 178.45 54786.50 88888.00 2013-08-27 15:17:28.500 239 12636.23 178.45 54786.50 88888.00 2013-08-27 15:17:28.625 239 12636.25 178.47 54786.47 88888.00 2013-08-27 15:17:28.750 239 12636.30 178.45 54786.50 88888.00 2013-08-27 15:17:28.875 239 12636.38 178.45 54786.53 88888.00 2013-08-27 15:17:29.000 239 12636.40 178.47 54786.53 88888.00 2013-08-27 15:17:29.125 239 12636.35 178.43 54786.50 88888.00 2013-08-27 15:17:29.250 239 12636.30 178.43 54786.50 88888.00 2013-08-27 15:17:29.375 239 12636.30 178.45 54786.53 88888.00 2013-08-27 15:17:29.500 239 12636.27 178.43 54786.53 88888.00 2013-08-27 15:17:29.625 239 12636.25 178.43 54786.50 88888.00 2013-08-27 15:17:29.750 239 12636.25 178.45 54786.50 88888.00 2013-08-27 15:17:29.875 239 12636.20 178.43 54786.53 88888.00 2013-08-27 15:17:30.000 239 12636.23 178.43 54786.50 88888.00 2013-08-27 15:17:30.125 239 12636.25 178.43 54786.50 88888.00 2013-08-27 15:17:30.250 239 12636.25 178.43 54786.50 88888.00 2013-08-27 15:17:30.375 239 12636.35 178.43 54786.50 88888.00 2013-08-27 15:17:30.500 239 12636.33 178.43 54786.50 88888.00 2013-08-27 15:17:30.625 239 12636.30 178.43 54786.53 88888.00 2013-08-27 15:17:30.750 239 12636.27 178.45 54786.53 88888.00 2013-08-27 15:17:30.875 239 12636.27 178.43 54786.53 88888.00 2013-08-27 15:17:31.000 239 12636.27 178.43 54786.50 88888.00 2013-08-27 15:17:31.125 239 12636.23 178.43 54786.47 88888.00 2013-08-27 15:17:31.250 239 12636.20 178.40 54786.50 88888.00 2013-08-27 15:17:31.375 239 12636.23 178.40 54786.50 88888.00 2013-08-27 15:17:31.500 239 12636.23 178.43 54786.50 88888.00 2013-08-27 15:17:31.625 239 12636.23 178.43 54786.50 88888.00 2013-08-27 15:17:31.750 239 12636.27 178.43 54786.50 88888.00 2013-08-27 15:17:31.875 239 12636.27 178.43 54786.47 88888.00 2013-08-27 15:17:32.000 239 12636.20 178.43 54786.47 88888.00 2013-08-27 15:17:32.125 239 12636.15 178.43 54786.50 88888.00 2013-08-27 15:17:32.250 239 12636.20 178.43 54786.53 88888.00 2013-08-27 15:17:32.375 239 12636.23 178.45 54786.53 88888.00 2013-08-27 15:17:32.500 239 12636.25 178.45 54786.53 88888.00 2013-08-27 15:17:32.625 239 12636.23 178.43 54786.53 88888.00 2013-08-27 15:17:32.750 239 12636.17 178.40 54786.50 88888.00 2013-08-27 15:17:32.875 239 12636.10 178.40 54786.50 88888.00 2013-08-27 15:17:33.000 239 12636.12 178.43 54786.47 88888.00 2013-08-27 15:17:33.125 239 12636.20 178.43 54786.47 88888.00 2013-08-27 15:17:33.250 239 12636.17 178.40 54786.50 88888.00 2013-08-27 15:17:33.375 239 12636.20 178.43 54786.47 88888.00 2013-08-27 15:17:33.500 239 12636.23 178.40 54786.47 88888.00 2013-08-27 15:17:33.625 239 12636.17 178.40 54786.45 88888.00 2013-08-27 15:17:33.750 239 12636.20 178.40 54786.45 88888.00 2013-08-27 15:17:33.875 239 12636.20 178.40 54786.47 88888.00 2013-08-27 15:17:34.000 239 12636.33 178.43 54786.47 88888.00 2013-08-27 15:17:34.125 239 12636.35 178.43 54786.47 88888.00 2013-08-27 15:17:34.250 239 12636.30 178.38 54786.45 88888.00 2013-08-27 15:17:34.375 239 12636.30 178.40 54786.45 88888.00 2013-08-27 15:17:34.500 239 12636.35 178.40 54786.45 88888.00 2013-08-27 15:17:34.625 239 12636.40 178.40 54786.45 88888.00 2013-08-27 15:17:34.750 239 12636.40 178.40 54786.45 88888.00 2013-08-27 15:17:34.875 239 12636.35 178.40 54786.43 88888.00 2013-08-27 15:17:35.000 239 12636.35 178.40 54786.43 88888.00 2013-08-27 15:17:35.125 239 12636.40 178.40 54786.43 88888.00 2013-08-27 15:17:35.250 239 12636.42 178.40 54786.43 88888.00 2013-08-27 15:17:35.375 239 12636.48 178.40 54786.43 88888.00 2013-08-27 15:17:35.500 239 12636.45 178.43 54786.43 88888.00 2013-08-27 15:17:35.625 239 12636.48 178.43 54786.43 88888.00 2013-08-27 15:17:35.750 239 12636.42 178.43 54786.40 88888.00 2013-08-27 15:17:35.875 239 12636.45 178.40 54786.43 88888.00 2013-08-27 15:17:36.000 239 12636.50 178.43 54786.43 88888.00 2013-08-27 15:17:36.125 239 12636.50 178.43 54786.45 88888.00 2013-08-27 15:17:36.250 239 12636.42 178.40 54786.43 88888.00 2013-08-27 15:17:36.375 239 12636.42 178.43 54786.43 88888.00 2013-08-27 15:17:36.500 239 12636.45 178.45 54786.43 88888.00 2013-08-27 15:17:36.625 239 12636.42 178.43 54786.43 88888.00 2013-08-27 15:17:36.750 239 12636.42 178.43 54786.43 88888.00 2013-08-27 15:17:36.875 239 12636.40 178.43 54786.43 88888.00 2013-08-27 15:17:37.000 239 12636.42 178.45 54786.43 88888.00 2013-08-27 15:17:37.125 239 12636.42 178.45 54786.43 88888.00 2013-08-27 15:17:37.250 239 12636.50 178.43 54786.43 88888.00 2013-08-27 15:17:37.375 239 12636.52 178.45 54786.43 88888.00 2013-08-27 15:17:37.500 239 12636.52 178.43 54786.40 88888.00 2013-08-27 15:17:37.625 239 12636.55 178.45 54786.40 88888.00 2013-08-27 15:17:37.750 239 12636.48 178.43 54786.43 88888.00 2013-08-27 15:17:37.875 239 12636.40 178.43 54786.45 88888.00 2013-08-27 15:17:38.000 239 12636.38 178.43 54786.45 88888.00 2013-08-27 15:17:38.125 239 12636.42 178.43 54786.43 88888.00 2013-08-27 15:17:38.250 239 12636.48 178.43 54786.43 88888.00 2013-08-27 15:17:38.375 239 12636.50 178.45 54786.40 88888.00 2013-08-27 15:17:38.500 239 12636.50 178.45 54786.40 88888.00 2013-08-27 15:17:38.625 239 12636.50 178.45 54786.40 88888.00 2013-08-27 15:17:38.750 239 12636.55 178.45 54786.40 88888.00 2013-08-27 15:17:38.875 239 12636.55 178.45 54786.40 88888.00 2013-08-27 15:17:39.000 239 12636.55 178.43 54786.38 88888.00 2013-08-27 15:17:39.125 239 12636.52 178.40 54786.38 88888.00 2013-08-27 15:17:39.250 239 12636.45 178.40 54786.38 88888.00 2013-08-27 15:17:39.375 239 12636.52 178.40 54786.38 88888.00 2013-08-27 15:17:39.500 239 12636.58 178.38 54786.38 88888.00 2013-08-27 15:17:39.625 239 12636.65 178.40 54786.38 88888.00 2013-08-27 15:17:39.750 239 12636.67 178.40 54786.38 88888.00 2013-08-27 15:17:39.875 239 12636.65 178.40 54786.38 88888.00 2013-08-27 15:17:40.000 239 12636.67 178.40 54786.38 88888.00 2013-08-27 15:17:40.125 239 12636.62 178.43 54786.35 88888.00 2013-08-27 15:17:40.250 239 12636.62 178.40 54786.35 88888.00 2013-08-27 15:17:40.375 239 12636.67 178.43 54786.35 88888.00 2013-08-27 15:17:40.500 239 12636.70 178.43 54786.38 88888.00 2013-08-27 15:17:40.625 239 12636.65 178.47 54786.40 88888.00 2013-08-27 15:17:40.750 239 12636.65 178.45 54786.38 88888.00 2013-08-27 15:17:40.875 239 12636.65 178.45 54786.35 88888.00 2013-08-27 15:17:41.000 239 12636.60 178.43 54786.32 88888.00 2013-08-27 15:17:41.125 239 12636.60 178.43 54786.32 88888.00 2013-08-27 15:17:41.250 239 12636.55 178.45 54786.32 88888.00 2013-08-27 15:17:41.375 239 12636.62 178.43 54786.30 88888.00 2013-08-27 15:17:41.500 239 12636.58 178.45 54786.28 88888.00 2013-08-27 15:17:41.625 239 12636.55 178.43 54786.35 88888.00 2013-08-27 15:17:41.750 239 12636.62 178.43 54786.38 88888.00 2013-08-27 15:17:41.875 239 12636.70 178.43 54786.35 88888.00 2013-08-27 15:17:42.000 239 12636.70 178.43 54786.35 88888.00 2013-08-27 15:17:42.125 239 12636.62 178.40 54786.35 88888.00 2013-08-27 15:17:42.250 239 12636.65 178.40 54786.35 88888.00 2013-08-27 15:17:42.375 239 12636.73 178.40 54786.35 88888.00 2013-08-27 15:17:42.500 239 12636.77 178.40 54786.35 88888.00 2013-08-27 15:17:42.625 239 12636.75 178.40 54786.32 88888.00 2013-08-27 15:17:42.750 239 12636.73 178.40 54786.35 88888.00 2013-08-27 15:17:42.875 239 12636.77 178.40 54786.35 88888.00 2013-08-27 15:17:43.000 239 12636.80 178.38 54786.32 88888.00 2013-08-27 15:17:43.125 239 12636.80 178.38 54786.35 88888.00 2013-08-27 15:17:43.250 239 12636.77 178.38 54786.35 88888.00 2013-08-27 15:17:43.375 239 12636.85 178.38 54786.35 88888.00 2013-08-27 15:17:43.500 239 12636.85 178.38 54786.32 88888.00 2013-08-27 15:17:43.625 239 12636.80 178.38 54786.30 88888.00 2013-08-27 15:17:43.750 239 12636.83 178.40 54786.32 88888.00 2013-08-27 15:17:43.875 239 12636.80 178.40 54786.35 88888.00 2013-08-27 15:17:44.000 239 12636.83 178.38 54786.35 88888.00 2013-08-27 15:17:44.125 239 12636.85 178.38 54786.32 88888.00 2013-08-27 15:17:44.250 239 12636.85 178.35 54786.35 88888.00 2013-08-27 15:17:44.375 239 12636.92 178.40 54786.35 88888.00 2013-08-27 15:17:44.500 239 12636.92 178.38 54786.35 88888.00 2013-08-27 15:17:44.625 239 12636.90 178.38 54786.32 88888.00 2013-08-27 15:17:44.750 239 12636.95 178.35 54786.32 88888.00 2013-08-27 15:17:44.875 239 12636.95 178.32 54786.32 88888.00 2013-08-27 15:17:45.000 239 12636.92 178.35 54786.32 88888.00 2013-08-27 15:17:45.125 239 12636.95 178.35 54786.32 88888.00 2013-08-27 15:17:45.250 239 12636.95 178.35 54786.32 88888.00 2013-08-27 15:17:45.375 239 12636.98 178.32 54786.32 88888.00 2013-08-27 15:17:45.500 239 12636.92 178.35 54786.35 88888.00 2013-08-27 15:17:45.625 239 12636.95 178.35 54786.32 88888.00 2013-08-27 15:17:45.750 239 12636.98 178.32 54786.32 88888.00 2013-08-27 15:17:45.875 239 12636.92 178.32 54786.32 88888.00 2013-08-27 15:17:46.000 239 12636.92 178.30 54786.30 88888.00 2013-08-27 15:17:46.125 239 12636.98 178.30 54786.30 88888.00 2013-08-27 15:17:46.250 239 12636.98 178.30 54786.32 88888.00 2013-08-27 15:17:46.375 239 12636.98 178.32 54786.32 88888.00 2013-08-27 15:17:46.500 239 12637.00 178.32 54786.32 88888.00 2013-08-27 15:17:46.625 239 12637.00 178.32 54786.32 88888.00 2013-08-27 15:17:46.750 239 12637.00 178.30 54786.32 88888.00 2013-08-27 15:17:46.875 239 12637.02 178.30 54786.32 88888.00 2013-08-27 15:17:47.000 239 12637.00 178.28 54786.32 88888.00 2013-08-27 15:17:47.125 239 12637.00 178.25 54786.32 88888.00 2013-08-27 15:17:47.250 239 12637.02 178.25 54786.30 88888.00 2013-08-27 15:17:47.375 239 12637.12 178.30 54786.30 88888.00 2013-08-27 15:17:47.500 239 12637.17 178.30 54786.32 88888.00 2013-08-27 15:17:47.625 239 12637.17 178.30 54786.30 88888.00 2013-08-27 15:17:47.750 239 12637.17 178.30 54786.28 88888.00 2013-08-27 15:17:47.875 239 12637.15 178.30 54786.30 88888.00 2013-08-27 15:17:48.000 239 12637.15 178.30 54786.28 88888.00 2013-08-27 15:17:48.125 239 12637.12 178.30 54786.30 88888.00 2013-08-27 15:17:48.250 239 12637.10 178.25 54786.30 88888.00 2013-08-27 15:17:48.375 239 12637.17 178.25 54786.28 88888.00 2013-08-27 15:17:48.500 239 12637.15 178.28 54786.28 88888.00 2013-08-27 15:17:48.625 239 12637.12 178.30 54786.28 88888.00 2013-08-27 15:17:48.750 239 12637.15 178.30 54786.28 88888.00 2013-08-27 15:17:48.875 239 12637.17 178.30 54786.25 88888.00 2013-08-27 15:17:49.000 239 12637.23 178.30 54786.22 88888.00 2013-08-27 15:17:49.125 239 12637.27 178.30 54786.25 88888.00 2013-08-27 15:17:49.250 239 12637.23 178.30 54786.28 88888.00 2013-08-27 15:17:49.375 239 12637.23 178.30 54786.25 88888.00 2013-08-27 15:17:49.500 239 12637.27 178.32 54786.25 88888.00 2013-08-27 15:17:49.625 239 12637.35 178.32 54786.28 88888.00 2013-08-27 15:17:49.750 239 12637.38 178.30 54786.25 88888.00 2013-08-27 15:17:49.875 239 12637.38 178.32 54786.25 88888.00 2013-08-27 15:17:50.000 239 12637.35 178.32 54786.25 88888.00 2013-08-27 15:17:50.125 239 12637.35 178.32 54786.25 88888.00 2013-08-27 15:17:50.250 239 12637.30 178.30 54786.25 88888.00 2013-08-27 15:17:50.375 239 12637.33 178.30 54786.25 88888.00 2013-08-27 15:17:50.500 239 12637.38 178.32 54786.28 88888.00 2013-08-27 15:17:50.625 239 12637.38 178.30 54786.25 88888.00 2013-08-27 15:17:50.750 239 12637.35 178.30 54786.25 88888.00 2013-08-27 15:17:50.875 239 12637.38 178.32 54786.25 88888.00 2013-08-27 15:17:51.000 239 12637.38 178.32 54786.25 88888.00 2013-08-27 15:17:51.125 239 12637.35 178.32 54786.22 88888.00 2013-08-27 15:17:51.250 239 12637.33 178.30 54786.22 88888.00 2013-08-27 15:17:51.375 239 12637.35 178.30 54786.22 88888.00 2013-08-27 15:17:51.500 239 12637.35 178.30 54786.22 88888.00 2013-08-27 15:17:51.625 239 12637.38 178.30 54786.22 88888.00 2013-08-27 15:17:51.750 239 12637.35 178.32 54786.22 88888.00 2013-08-27 15:17:51.875 239 12637.33 178.32 54786.25 88888.00 2013-08-27 15:17:52.000 239 12637.33 178.35 54786.22 88888.00 2013-08-27 15:17:52.125 239 12637.40 178.32 54786.22 88888.00 2013-08-27 15:17:52.250 239 12637.42 178.32 54786.22 88888.00 2013-08-27 15:17:52.375 239 12637.35 178.32 54786.20 88888.00 2013-08-27 15:17:52.500 239 12637.33 178.32 54786.20 88888.00 2013-08-27 15:17:52.625 239 12637.40 178.35 54786.22 88888.00 2013-08-27 15:17:52.750 239 12637.48 178.35 54786.20 88888.00 2013-08-27 15:17:52.875 239 12637.45 178.35 54786.20 88888.00 2013-08-27 15:17:53.000 239 12637.38 178.35 54786.20 88888.00 2013-08-27 15:17:53.125 239 12637.38 178.38 54786.20 88888.00 2013-08-27 15:17:53.250 239 12637.42 178.32 54786.20 88888.00 2013-08-27 15:17:53.375 239 12637.50 178.32 54786.20 88888.00 2013-08-27 15:17:53.500 239 12637.48 178.32 54786.20 88888.00 2013-08-27 15:17:53.625 239 12637.50 178.32 54786.25 88888.00 2013-08-27 15:17:53.750 239 12637.45 178.35 54786.20 88888.00 2013-08-27 15:17:53.875 239 12637.45 178.35 54786.20 88888.00 2013-08-27 15:17:54.000 239 12637.48 178.35 54786.20 88888.00 2013-08-27 15:17:54.125 239 12637.45 178.38 54786.22 88888.00 2013-08-27 15:17:54.250 239 12637.48 178.35 54786.20 88888.00 2013-08-27 15:17:54.375 239 12637.50 178.35 54786.18 88888.00 2013-08-27 15:17:54.500 239 12637.48 178.35 54786.20 88888.00 2013-08-27 15:17:54.625 239 12637.45 178.38 54786.20 88888.00 2013-08-27 15:17:54.750 239 12637.50 178.38 54786.20 88888.00 2013-08-27 15:17:54.875 239 12637.52 178.40 54786.18 88888.00 2013-08-27 15:17:55.000 239 12637.48 178.38 54786.18 88888.00 2013-08-27 15:17:55.125 239 12637.45 178.38 54786.15 88888.00 2013-08-27 15:17:55.250 239 12637.42 178.38 54786.18 88888.00 2013-08-27 15:17:55.375 239 12637.45 178.38 54786.20 88888.00 2013-08-27 15:17:55.500 239 12637.45 178.38 54786.20 88888.00 2013-08-27 15:17:55.625 239 12637.48 178.40 54786.22 88888.00 2013-08-27 15:17:55.750 239 12637.48 178.40 54786.20 88888.00 2013-08-27 15:17:55.875 239 12637.50 178.38 54786.20 88888.00 2013-08-27 15:17:56.000 239 12637.50 178.38 54786.20 88888.00 2013-08-27 15:17:56.125 239 12637.42 178.38 54786.22 88888.00 2013-08-27 15:17:56.250 239 12637.40 178.38 54786.18 88888.00 2013-08-27 15:17:56.375 239 12637.45 178.38 54786.18 88888.00 2013-08-27 15:17:56.500 239 12637.45 178.40 54786.18 88888.00 2013-08-27 15:17:56.625 239 12637.40 178.40 54786.20 88888.00 2013-08-27 15:17:56.750 239 12637.35 178.40 54786.20 88888.00 2013-08-27 15:17:56.875 239 12637.33 178.43 54786.20 88888.00 2013-08-27 15:17:57.000 239 12637.35 178.40 54786.20 88888.00 2013-08-27 15:17:57.125 239 12637.40 178.40 54786.20 88888.00 2013-08-27 15:17:57.250 239 12637.40 178.38 54786.20 88888.00 2013-08-27 15:17:57.375 239 12637.45 178.38 54786.15 88888.00 2013-08-27 15:17:57.500 239 12637.50 178.38 54786.20 88888.00 2013-08-27 15:17:57.625 239 12637.55 178.38 54786.20 88888.00 2013-08-27 15:17:57.750 239 12637.50 178.38 54786.20 88888.00 2013-08-27 15:17:57.875 239 12637.50 178.40 54786.18 88888.00 2013-08-27 15:17:58.000 239 12637.50 178.40 54786.18 88888.00 2013-08-27 15:17:58.125 239 12637.48 178.38 54786.22 88888.00 2013-08-27 15:17:58.250 239 12637.50 178.35 54786.25 88888.00 2013-08-27 15:17:58.375 239 12637.42 178.38 54786.25 88888.00 2013-08-27 15:17:58.500 239 12637.35 178.38 54786.20 88888.00 2013-08-27 15:17:58.625 239 12637.35 178.38 54786.20 88888.00 2013-08-27 15:17:58.750 239 12637.42 178.38 54786.22 88888.00 2013-08-27 15:17:58.875 239 12637.40 178.40 54786.22 88888.00 2013-08-27 15:17:59.000 239 12637.35 178.43 54786.20 88888.00 2013-08-27 15:17:59.125 239 12637.38 178.40 54786.22 88888.00 2013-08-27 15:17:59.250 239 12637.48 178.40 54786.25 88888.00 2013-08-27 15:17:59.375 239 12637.48 178.40 54786.22 88888.00 2013-08-27 15:17:59.500 239 12637.42 178.40 54786.20 88888.00 2013-08-27 15:17:59.625 239 12637.40 178.40 54786.20 88888.00 2013-08-27 15:17:59.750 239 12637.35 178.38 54786.25 88888.00 2013-08-27 15:17:59.875 239 12637.35 178.38 54786.25 88888.00 2013-08-27 15:18:00.000 239 12637.35 178.35 54786.22 88888.00 2013-08-27 15:18:00.125 239 12637.40 178.38 54786.20 88888.00 2013-08-27 15:18:00.250 239 12637.42 178.38 54786.22 88888.00 2013-08-27 15:18:00.375 239 12637.40 178.40 54786.25 88888.00 2013-08-27 15:18:00.500 239 12637.35 178.35 54786.22 88888.00 2013-08-27 15:18:00.625 239 12637.35 178.38 54786.22 88888.00 2013-08-27 15:18:00.750 239 12637.33 178.40 54786.22 88888.00 2013-08-27 15:18:00.875 239 12637.30 178.38 54786.22 88888.00 2013-08-27 15:18:01.000 239 12637.27 178.38 54786.22 88888.00 2013-08-27 15:18:01.125 239 12637.33 178.35 54786.22 88888.00 2013-08-27 15:18:01.250 239 12637.38 178.38 54786.25 88888.00 2013-08-27 15:18:01.375 239 12637.42 178.38 54786.25 88888.00 2013-08-27 15:18:01.500 239 12637.40 178.38 54786.25 88888.00 2013-08-27 15:18:01.625 239 12637.35 178.40 54786.25 88888.00 2013-08-27 15:18:01.750 239 12637.30 178.40 54786.22 88888.00 2013-08-27 15:18:01.875 239 12637.27 178.40 54786.22 88888.00 2013-08-27 15:18:02.000 239 12637.27 178.38 54786.22 88888.00 2013-08-27 15:18:02.125 239 12637.27 178.38 54786.22 88888.00 2013-08-27 15:18:02.250 239 12637.25 178.38 54786.25 88888.00 2013-08-27 15:18:02.375 239 12637.30 178.40 54786.25 88888.00 2013-08-27 15:18:02.500 239 12637.33 178.40 54786.25 88888.00 2013-08-27 15:18:02.625 239 12637.35 178.38 54786.25 88888.00 2013-08-27 15:18:02.750 239 12637.35 178.35 54786.22 88888.00 2013-08-27 15:18:02.875 239 12637.40 178.35 54786.22 88888.00 2013-08-27 15:18:03.000 239 12637.45 178.38 54786.22 88888.00 2013-08-27 15:18:03.125 239 12637.48 178.38 54786.22 88888.00 2013-08-27 15:18:03.250 239 12637.50 178.35 54786.22 88888.00 2013-08-27 15:18:03.375 239 12637.50 178.38 54786.22 88888.00 2013-08-27 15:18:03.500 239 12637.45 178.38 54786.22 88888.00 2013-08-27 15:18:03.625 239 12637.48 178.40 54786.22 88888.00 2013-08-27 15:18:03.750 239 12637.52 178.40 54786.25 88888.00 2013-08-27 15:18:03.875 239 12637.58 178.40 54786.25 88888.00 2013-08-27 15:18:04.000 239 12637.60 178.38 54786.25 88888.00 2013-08-27 15:18:04.125 239 12637.50 178.35 54786.22 88888.00 2013-08-27 15:18:04.250 239 12637.45 178.35 54786.25 88888.00 2013-08-27 15:18:04.375 239 12637.50 178.35 54786.25 88888.00 2013-08-27 15:18:04.500 239 12637.52 178.35 54786.25 88888.00 2013-08-27 15:18:04.625 239 12637.52 178.38 54786.28 88888.00 2013-08-27 15:18:04.750 239 12637.48 178.35 54786.25 88888.00 2013-08-27 15:18:04.875 239 12637.48 178.35 54786.28 88888.00 2013-08-27 15:18:05.000 239 12637.52 178.38 54786.28 88888.00 2013-08-27 15:18:05.125 239 12637.52 178.38 54786.25 88888.00 2013-08-27 15:18:05.250 239 12637.50 178.38 54786.25 88888.00 2013-08-27 15:18:05.375 239 12637.52 178.38 54786.22 88888.00 2013-08-27 15:18:05.500 239 12637.48 178.35 54786.25 88888.00 2013-08-27 15:18:05.625 239 12637.50 178.35 54786.28 88888.00 2013-08-27 15:18:05.750 239 12637.52 178.38 54786.28 88888.00 2013-08-27 15:18:05.875 239 12637.50 178.35 54786.28 88888.00 2013-08-27 15:18:06.000 239 12637.50 178.35 54786.25 88888.00 2013-08-27 15:18:06.125 239 12637.58 178.35 54786.25 88888.00 2013-08-27 15:18:06.250 239 12637.62 178.35 54786.28 88888.00 2013-08-27 15:18:06.375 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:06.500 239 12637.65 178.35 54786.25 88888.00 2013-08-27 15:18:06.625 239 12637.65 178.35 54786.28 88888.00 2013-08-27 15:18:06.750 239 12637.58 178.35 54786.25 88888.00 2013-08-27 15:18:06.875 239 12637.58 178.35 54786.22 88888.00 2013-08-27 15:18:07.000 239 12637.62 178.35 54786.22 88888.00 2013-08-27 15:18:07.125 239 12637.60 178.35 54786.22 88888.00 2013-08-27 15:18:07.250 239 12637.58 178.30 54786.25 88888.00 2013-08-27 15:18:07.375 239 12637.58 178.32 54786.22 88888.00 2013-08-27 15:18:07.500 239 12637.60 178.38 54786.25 88888.00 2013-08-27 15:18:07.625 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:07.750 239 12637.67 178.35 54786.25 88888.00 2013-08-27 15:18:07.875 239 12637.65 178.32 54786.25 88888.00 2013-08-27 15:18:08.000 239 12637.62 178.30 54786.25 88888.00 2013-08-27 15:18:08.125 239 12637.60 178.32 54786.30 88888.00 2013-08-27 15:18:08.250 239 12637.62 178.30 54786.25 88888.00 2013-08-27 15:18:08.375 239 12637.67 178.32 54786.22 88888.00 2013-08-27 15:18:08.500 239 12637.62 178.30 54786.28 88888.00 2013-08-27 15:18:08.625 239 12637.60 178.30 54786.28 88888.00 2013-08-27 15:18:08.750 239 12637.65 178.30 54786.28 88888.00 2013-08-27 15:18:08.875 239 12637.70 178.30 54786.30 88888.00 2013-08-27 15:18:09.000 239 12637.75 178.28 54786.30 88888.00 2013-08-27 15:18:09.125 239 12637.75 178.28 54786.28 88888.00 2013-08-27 15:18:09.250 239 12637.70 178.30 54786.28 88888.00 2013-08-27 15:18:09.375 239 12637.70 178.32 54786.28 88888.00 2013-08-27 15:18:09.500 239 12637.73 178.32 54786.22 88888.00 2013-08-27 15:18:09.625 239 12637.67 178.30 54786.20 88888.00 2013-08-27 15:18:09.750 239 12637.67 178.30 54786.22 88888.00 2013-08-27 15:18:09.875 239 12637.73 178.30 54786.25 88888.00 2013-08-27 15:18:10.000 239 12637.73 178.30 54786.25 88888.00 2013-08-27 15:18:10.125 239 12637.75 178.30 54786.25 88888.00 2013-08-27 15:18:10.250 239 12637.75 178.28 54786.28 88888.00 2013-08-27 15:18:10.375 239 12637.77 178.32 54786.28 88888.00 2013-08-27 15:18:10.500 239 12637.77 178.28 54786.25 88888.00 2013-08-27 15:18:10.625 239 12637.75 178.25 54786.28 88888.00 2013-08-27 15:18:10.750 239 12637.73 178.30 54786.25 88888.00 2013-08-27 15:18:10.875 239 12637.75 178.32 54786.25 88888.00 2013-08-27 15:18:11.000 239 12637.75 178.32 54786.25 88888.00 2013-08-27 15:18:11.125 239 12637.70 178.30 54786.25 88888.00 2013-08-27 15:18:11.250 239 12637.67 178.25 54786.28 88888.00 2013-08-27 15:18:11.375 239 12637.75 178.30 54786.28 88888.00 2013-08-27 15:18:11.500 239 12637.73 178.30 54786.28 88888.00 2013-08-27 15:18:11.625 239 12637.70 178.32 54786.28 88888.00 2013-08-27 15:18:11.750 239 12637.67 178.32 54786.28 88888.00 2013-08-27 15:18:11.875 239 12637.73 178.30 54786.28 88888.00 2013-08-27 15:18:12.000 239 12637.77 178.30 54786.25 88888.00 2013-08-27 15:18:12.125 239 12637.75 178.32 54786.25 88888.00 2013-08-27 15:18:12.250 239 12637.77 178.30 54786.25 88888.00 2013-08-27 15:18:12.375 239 12637.77 178.30 54786.22 88888.00 2013-08-27 15:18:12.500 239 12637.73 178.32 54786.25 88888.00 2013-08-27 15:18:12.625 239 12637.70 178.35 54786.28 88888.00 2013-08-27 15:18:12.750 239 12637.75 178.32 54786.28 88888.00 2013-08-27 15:18:12.875 239 12637.73 178.32 54786.22 88888.00 2013-08-27 15:18:13.000 239 12637.70 178.32 54786.25 88888.00 2013-08-27 15:18:13.125 239 12637.62 178.32 54786.28 88888.00 2013-08-27 15:18:13.250 239 12637.60 178.32 54786.25 88888.00 2013-08-27 15:18:13.375 239 12637.70 178.35 54786.25 88888.00 2013-08-27 15:18:13.500 239 12637.73 178.35 54786.25 88888.00 2013-08-27 15:18:13.625 239 12637.75 178.35 54786.25 88888.00 2013-08-27 15:18:13.750 239 12637.77 178.35 54786.25 88888.00 2013-08-27 15:18:13.875 239 12637.73 178.32 54786.25 88888.00 2013-08-27 15:18:14.000 239 12637.65 178.35 54786.22 88888.00 2013-08-27 15:18:14.125 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:14.250 239 12637.65 178.32 54786.25 88888.00 2013-08-27 15:18:14.375 239 12637.67 178.35 54786.25 88888.00 2013-08-27 15:18:14.500 239 12637.70 178.35 54786.30 88888.00 2013-08-27 15:18:14.625 239 12637.75 178.35 54786.25 88888.00 2013-08-27 15:18:14.750 239 12637.75 178.32 54786.25 88888.00 2013-08-27 15:18:14.875 239 12637.75 178.35 54786.25 88888.00 2013-08-27 15:18:15.000 239 12637.73 178.35 54786.25 88888.00 2013-08-27 15:18:15.125 239 12637.67 178.32 54786.25 88888.00 2013-08-27 15:18:15.250 239 12637.73 178.32 54786.25 88888.00 2013-08-27 15:18:15.375 239 12637.73 178.35 54786.25 88888.00 2013-08-27 15:18:15.500 239 12637.62 178.32 54786.25 88888.00 2013-08-27 15:18:15.625 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:15.750 239 12637.65 178.35 54786.25 88888.00 2013-08-27 15:18:15.875 239 12637.70 178.35 54786.28 88888.00 2013-08-27 15:18:16.000 239 12637.67 178.35 54786.25 88888.00 2013-08-27 15:18:16.125 239 12637.65 178.38 54786.25 88888.00 2013-08-27 15:18:16.250 239 12637.62 178.32 54786.25 88888.00 2013-08-27 15:18:16.375 239 12637.62 178.38 54786.22 88888.00 2013-08-27 15:18:16.500 239 12637.60 178.38 54786.25 88888.00 2013-08-27 15:18:16.625 239 12637.60 178.35 54786.25 88888.00 2013-08-27 15:18:16.750 239 12637.65 178.35 54786.25 88888.00 2013-08-27 15:18:16.875 239 12637.67 178.40 54786.25 88888.00 2013-08-27 15:18:17.000 239 12637.70 178.35 54786.22 88888.00 2013-08-27 15:18:17.125 239 12637.70 178.35 54786.22 88888.00 2013-08-27 15:18:17.250 239 12637.62 178.35 54786.22 88888.00 2013-08-27 15:18:17.375 239 12637.60 178.38 54786.22 88888.00 2013-08-27 15:18:17.500 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:17.625 239 12637.62 178.38 54786.25 88888.00 2013-08-27 15:18:17.750 239 12637.60 178.35 54786.25 88888.00 2013-08-27 15:18:17.875 239 12637.60 178.38 54786.25 88888.00 2013-08-27 15:18:18.000 239 12637.62 178.38 54786.25 88888.00 2013-08-27 15:18:18.125 239 12637.67 178.38 54786.28 88888.00 2013-08-27 15:18:18.250 239 12637.73 178.40 54786.28 88888.00 2013-08-27 15:18:18.375 239 12637.73 178.40 54786.25 88888.00 2013-08-27 15:18:18.500 239 12637.75 178.38 54786.25 88888.00 2013-08-27 15:18:18.625 239 12637.73 178.40 54786.25 88888.00 2013-08-27 15:18:18.750 239 12637.67 178.38 54786.25 88888.00 2013-08-27 15:18:18.875 239 12637.67 178.35 54786.25 88888.00 2013-08-27 15:18:19.000 239 12637.67 178.35 54786.25 88888.00 2013-08-27 15:18:19.125 239 12637.67 178.38 54786.28 88888.00 2013-08-27 15:18:19.250 239 12637.67 178.35 54786.28 88888.00 2013-08-27 15:18:19.375 239 12637.70 178.35 54786.28 88888.00 2013-08-27 15:18:19.500 239 12637.62 178.35 54786.25 88888.00 2013-08-27 15:18:19.625 239 12637.65 178.35 54786.22 88888.00 2013-08-27 15:18:19.750 239 12637.67 178.32 54786.22 88888.00 2013-08-27 15:18:19.875 239 12637.70 178.35 54786.25 88888.00 2013-08-27 15:18:20.000 239 12637.75 178.32 54786.25 88888.00 2013-08-27 15:18:20.125 239 12637.73 178.32 54786.25 88888.00 2013-08-27 15:18:20.250 239 12637.73 178.28 54786.28 88888.00 2013-08-27 15:18:20.375 239 12637.73 178.30 54786.28 88888.00 2013-08-27 15:18:20.500 239 12637.62 178.32 54786.28 88888.00 2013-08-27 15:18:20.625 239 12637.60 178.32 54786.28 88888.00 2013-08-27 15:18:20.750 239 12637.60 178.32 54786.25 88888.00 2013-08-27 15:18:20.875 239 12637.65 178.30 54786.25 88888.00 2013-08-27 15:18:21.000 239 12637.67 178.32 54786.25 88888.00 2013-08-27 15:18:21.125 239 12637.65 178.35 54786.28 88888.00 2013-08-27 15:18:21.250 239 12637.65 178.32 54786.25 88888.00 2013-08-27 15:18:21.375 239 12637.73 178.28 54786.22 88888.00 2013-08-27 15:18:21.500 239 12637.75 178.28 54786.22 88888.00 2013-08-27 15:18:21.625 239 12637.70 178.28 54786.20 88888.00 2013-08-27 15:18:21.750 239 12637.65 178.25 54786.22 88888.00 2013-08-27 15:18:21.875 239 12637.65 178.28 54786.22 88888.00 2013-08-27 15:18:22.000 239 12637.73 178.25 54786.22 88888.00 2013-08-27 15:18:22.125 239 12637.75 178.28 54786.25 88888.00 2013-08-27 15:18:22.250 239 12637.73 178.25 54786.25 88888.00 2013-08-27 15:18:22.375 239 12637.75 178.28 54786.25 88888.00 2013-08-27 15:18:22.500 239 12637.73 178.22 54786.28 88888.00 2013-08-27 15:18:22.625 239 12637.75 178.22 54786.28 88888.00 2013-08-27 15:18:22.750 239 12637.73 178.22 54786.25 88888.00 2013-08-27 15:18:22.875 239 12637.75 178.22 54786.25 88888.00 2013-08-27 15:18:23.000 239 12637.70 178.20 54786.25 88888.00 2013-08-27 15:18:23.125 239 12637.67 178.22 54786.22 88888.00 2013-08-27 15:18:23.250 239 12637.65 178.20 54786.25 88888.00 2013-08-27 15:18:23.375 239 12637.73 178.22 54786.28 88888.00 2013-08-27 15:18:23.500 239 12637.73 178.22 54786.25 88888.00 2013-08-27 15:18:23.625 239 12637.75 178.20 54786.25 88888.00 2013-08-27 15:18:23.750 239 12637.67 178.20 54786.28 88888.00 2013-08-27 15:18:23.875 239 12637.73 178.20 54786.28 88888.00 2013-08-27 15:18:24.000 239 12637.70 178.18 54786.22 88888.00 2013-08-27 15:18:24.125 239 12637.70 178.18 54786.25 88888.00 2013-08-27 15:18:24.250 239 12637.70 178.15 54786.28 88888.00 2013-08-27 15:18:24.375 239 12637.77 178.18 54786.28 88888.00 2013-08-27 15:18:24.500 239 12637.75 178.18 54786.28 88888.00 2013-08-27 15:18:24.625 239 12637.77 178.18 54786.28 88888.00 2013-08-27 15:18:24.750 239 12637.77 178.15 54786.28 88888.00 2013-08-27 15:18:24.875 239 12637.75 178.12 54786.28 88888.00 2013-08-27 15:18:25.000 239 12637.70 178.12 54786.25 88888.00 2013-08-27 15:18:25.125 239 12637.65 178.10 54786.22 88888.00 2013-08-27 15:18:25.250 239 12637.65 178.07 54786.25 88888.00 2013-08-27 15:18:25.375 239 12637.70 178.07 54786.25 88888.00 2013-08-27 15:18:25.500 239 12637.75 178.07 54786.25 88888.00 2013-08-27 15:18:25.625 239 12637.70 178.10 54786.25 88888.00 2013-08-27 15:18:25.750 239 12637.73 178.10 54786.25 88888.00 2013-08-27 15:18:25.875 239 12637.75 178.07 54786.25 88888.00 2013-08-27 15:18:26.000 239 12637.73 178.07 54786.28 88888.00 2013-08-27 15:18:26.125 239 12637.75 178.07 54786.28 88888.00 2013-08-27 15:18:26.250 239 12637.83 178.07 54786.25 88888.00 2013-08-27 15:18:26.375 239 12637.85 178.07 54786.25 88888.00 2013-08-27 15:18:26.500 239 12637.75 178.07 54786.25 88888.00 2013-08-27 15:18:26.625 239 12637.80 178.07 54786.25 88888.00 2013-08-27 15:18:26.750 239 12637.83 178.07 54786.25 88888.00 2013-08-27 15:18:26.875 239 12637.75 178.07 54786.25 88888.00 2013-08-27 15:18:27.000 239 12637.73 178.05 54786.22 88888.00 2013-08-27 15:18:27.125 239 12637.70 178.05 54786.22 88888.00 2013-08-27 15:18:27.250 239 12637.70 178.05 54786.25 88888.00 2013-08-27 15:18:27.375 239 12637.75 178.05 54786.25 88888.00 2013-08-27 15:18:27.500 239 12637.77 178.03 54786.22 88888.00 2013-08-27 15:18:27.625 239 12637.80 178.05 54786.22 88888.00 2013-08-27 15:18:27.750 239 12637.80 178.00 54786.22 88888.00 2013-08-27 15:18:27.875 239 12637.80 178.03 54786.25 88888.00 2013-08-27 15:18:28.000 239 12637.75 178.03 54786.28 88888.00 2013-08-27 15:18:28.125 239 12637.75 178.03 54786.28 88888.00 2013-08-27 15:18:28.250 239 12637.83 178.03 54786.25 88888.00 2013-08-27 15:18:28.375 239 12637.83 178.00 54786.22 88888.00 2013-08-27 15:18:28.500 239 12637.80 178.00 54786.22 88888.00 2013-08-27 15:18:28.625 239 12637.83 178.00 54786.25 88888.00 2013-08-27 15:18:28.750 239 12637.80 178.00 54786.22 88888.00 2013-08-27 15:18:28.875 239 12637.88 178.00 54786.25 88888.00 2013-08-27 15:18:29.000 239 12637.92 178.00 54786.28 88888.00 2013-08-27 15:18:29.125 239 12637.90 178.00 54786.28 88888.00 2013-08-27 15:18:29.250 239 12637.80 177.97 54786.22 88888.00 2013-08-27 15:18:29.375 239 12637.80 177.97 54786.22 88888.00 2013-08-27 15:18:29.500 239 12637.77 178.00 54786.28 88888.00 2013-08-27 15:18:29.625 239 12637.83 177.97 54786.28 88888.00 2013-08-27 15:18:29.750 239 12637.85 177.97 54786.25 88888.00 2013-08-27 15:18:29.875 239 12637.77 177.97 54786.20 88888.00 2013-08-27 15:18:30.000 239 12637.77 177.97 54786.22 88888.00 2013-08-27 15:18:30.125 239 12637.80 177.97 54786.22 88888.00 2013-08-27 15:18:30.250 239 12637.77 177.97 54786.25 88888.00 2013-08-27 15:18:30.375 239 12637.77 178.00 54786.22 88888.00 2013-08-27 15:18:30.500 239 12637.75 178.03 54786.22 88888.00 2013-08-27 15:18:30.625 239 12637.80 178.03 54786.25 88888.00 2013-08-27 15:18:30.750 239 12637.85 178.03 54786.28 88888.00 2013-08-27 15:18:30.875 239 12637.83 178.00 54786.25 88888.00 2013-08-27 15:18:31.000 239 12637.83 177.97 54786.22 88888.00 2013-08-27 15:18:31.125 239 12637.80 178.00 54786.22 88888.00 2013-08-27 15:18:31.250 239 12637.83 178.00 54786.25 88888.00 2013-08-27 15:18:31.375 239 12637.88 178.03 54786.25 88888.00 2013-08-27 15:18:31.500 239 12637.85 178.03 54786.25 88888.00 2013-08-27 15:18:31.625 239 12637.85 178.00 54786.25 88888.00 2013-08-27 15:18:31.750 239 12637.95 177.97 54786.22 88888.00 2013-08-27 15:18:31.875 239 12637.98 177.97 54786.25 88888.00 2013-08-27 15:18:32.000 239 12637.95 178.00 54786.22 88888.00 2013-08-27 15:18:32.125 239 12637.98 178.03 54786.22 88888.00 2013-08-27 15:18:32.250 239 12637.95 178.00 54786.28 88888.00 2013-08-27 15:18:32.375 239 12637.92 178.03 54786.28 88888.00 2013-08-27 15:18:32.500 239 12637.83 178.00 54786.28 88888.00 2013-08-27 15:18:32.625 239 12637.90 178.03 54786.25 88888.00 2013-08-27 15:18:32.750 239 12637.90 178.05 54786.28 88888.00 2013-08-27 15:18:32.875 239 12637.88 178.03 54786.28 88888.00 2013-08-27 15:18:33.000 239 12637.83 178.03 54786.28 88888.00 2013-08-27 15:18:33.125 239 12637.90 178.03 54786.28 88888.00 2013-08-27 15:18:33.250 239 12637.95 178.00 54786.30 88888.00 2013-08-27 15:18:33.375 239 12638.00 178.03 54786.28 88888.00 2013-08-27 15:18:33.500 239 12637.95 178.05 54786.28 88888.00 2013-08-27 15:18:33.625 239 12638.00 178.03 54786.25 88888.00 2013-08-27 15:18:33.750 239 12638.05 178.03 54786.28 88888.00 2013-08-27 15:18:33.875 239 12638.02 178.03 54786.28 88888.00 2013-08-27 15:18:34.000 239 12637.98 178.03 54786.25 88888.00 2013-08-27 15:18:34.125 239 12637.92 178.03 54786.28 88888.00 2013-08-27 15:18:34.250 239 12637.88 178.00 54786.25 88888.00 2013-08-27 15:18:34.375 239 12637.92 178.03 54786.22 88888.00 2013-08-27 15:18:34.500 239 12637.90 178.05 54786.22 88888.00 2013-08-27 15:18:34.625 239 12637.88 178.03 54786.25 88888.00 2013-08-27 15:18:34.750 239 12637.83 178.05 54786.25 88888.00 2013-08-27 15:18:34.875 239 12637.77 178.07 54786.25 88888.00 2013-08-27 15:18:35.000 239 12637.85 178.07 54786.25 88888.00 2013-08-27 15:18:35.125 239 12637.90 178.05 54786.28 88888.00 2013-08-27 15:18:35.250 239 12637.88 178.05 54786.28 88888.00 2013-08-27 15:18:35.375 239 12637.92 178.05 54786.28 88888.00 2013-08-27 15:18:35.500 239 12638.00 178.03 54786.25 88888.00 2013-08-27 15:18:35.625 239 12638.02 178.05 54786.25 88888.00 2013-08-27 15:18:35.750 239 12638.02 178.07 54786.28 88888.00 2013-08-27 15:18:35.875 239 12637.95 178.07 54786.28 88888.00 2013-08-27 15:18:36.000 239 12637.92 178.07 54786.28 88888.00 2013-08-27 15:18:36.125 239 12638.00 178.07 54786.25 88888.00 2013-08-27 15:18:36.250 239 12638.02 178.05 54786.25 88888.00 2013-08-27 15:18:36.375 239 12638.00 178.03 54786.25 88888.00 2013-08-27 15:18:36.500 239 12637.98 178.03 54786.22 88888.00 2013-08-27 15:18:36.625 239 12637.95 178.05 54786.25 88888.00 2013-08-27 15:18:36.750 239 12637.98 178.07 54786.25 88888.00 2013-08-27 15:18:36.875 239 12638.00 178.05 54786.25 88888.00 2013-08-27 15:18:37.000 239 12638.02 178.05 54786.25 88888.00 2013-08-27 15:18:37.125 239 12637.95 178.05 54786.28 88888.00 2013-08-27 15:18:37.250 239 12637.92 178.05 54786.25 88888.00 2013-08-27 15:18:37.375 239 12637.95 178.05 54786.22 88888.00 2013-08-27 15:18:37.500 239 12637.95 178.05 54786.22 88888.00 2013-08-27 15:18:37.625 239 12637.95 178.03 54786.22 88888.00 2013-08-27 15:18:37.750 239 12637.95 178.00 54786.22 88888.00 2013-08-27 15:18:37.875 239 12637.95 178.03 54786.25 88888.00 2013-08-27 15:18:38.000 239 12637.95 178.00 54786.25 88888.00 2013-08-27 15:18:38.125 239 12637.90 178.03 54786.22 88888.00 2013-08-27 15:18:38.250 239 12637.85 178.03 54786.22 88888.00 2013-08-27 15:18:38.375 239 12637.88 178.03 54786.22 88888.00 2013-08-27 15:18:38.500 239 12637.90 178.00 54786.22 88888.00 2013-08-27 15:18:38.625 239 12637.92 178.00 54786.22 88888.00 2013-08-27 15:18:38.750 239 12637.95 178.00 54786.22 88888.00 2013-08-27 15:18:38.875 239 12637.90 178.03 54786.25 88888.00 2013-08-27 15:18:39.000 239 12637.92 178.03 54786.22 88888.00 2013-08-27 15:18:39.125 239 12637.90 178.03 54786.22 88888.00 2013-08-27 15:18:39.250 239 12637.92 178.03 54786.25 88888.00 2013-08-27 15:18:39.375 239 12637.92 178.05 54786.25 88888.00 2013-08-27 15:18:39.500 239 12637.92 178.03 54786.28 88888.00 2013-08-27 15:18:39.625 239 12637.98 178.05 54786.30 88888.00 2013-08-27 15:18:39.750 239 12638.02 178.05 54786.28 88888.00 2013-08-27 15:18:39.875 239 12637.98 178.03 54786.25 88888.00 2013-08-27 15:18:40.000 239 12637.95 178.00 54786.25 88888.00 2013-08-27 15:18:40.125 239 12638.00 178.03 54786.25 88888.00 2013-08-27 15:18:40.250 239 12638.00 177.97 54786.25 88888.00 2013-08-27 15:18:40.375 239 12638.02 178.00 54786.25 88888.00 2013-08-27 15:18:40.500 239 12638.00 178.03 54786.25 88888.00 2013-08-27 15:18:40.625 239 12637.98 178.00 54786.25 88888.00 2013-08-27 15:18:40.750 239 12637.98 178.00 54786.25 88888.00 2013-08-27 15:18:40.875 239 12638.00 177.97 54786.25 88888.00 2013-08-27 15:18:41.000 239 12637.98 178.00 54786.25 88888.00 2013-08-27 15:18:41.125 239 12637.98 178.03 54786.28 88888.00 2013-08-27 15:18:41.250 239 12638.00 178.03 54786.28 88888.00 2013-08-27 15:18:41.375 239 12637.98 178.05 54786.28 88888.00 2013-08-27 15:18:41.500 239 12637.95 178.00 54786.28 88888.00 2013-08-27 15:18:41.625 239 12637.92 178.00 54786.28 88888.00 2013-08-27 15:18:41.750 239 12637.95 178.03 54786.25 88888.00 2013-08-27 15:18:41.875 239 12638.02 178.00 54786.22 88888.00 2013-08-27 15:18:42.000 239 12638.02 178.00 54786.22 88888.00 2013-08-27 15:18:42.125 239 12638.05 178.00 54786.22 88888.00 2013-08-27 15:18:42.250 239 12638.00 177.97 54786.25 88888.00 2013-08-27 15:18:42.375 239 12638.00 178.00 54786.25 88888.00 2013-08-27 15:18:42.500 239 12638.00 178.00 54786.25 88888.00 2013-08-27 15:18:42.625 239 12638.05 178.00 54786.28 88888.00 2013-08-27 15:18:42.750 239 12638.05 178.03 54786.28 88888.00 2013-08-27 15:18:42.875 239 12638.02 178.03 54786.28 88888.00 2013-08-27 15:18:43.000 239 12638.00 178.00 54786.22 88888.00 2013-08-27 15:18:43.125 239 12638.00 177.97 54786.25 88888.00 2013-08-27 15:18:43.250 239 12637.98 177.97 54786.25 88888.00 2013-08-27 15:18:43.375 239 12638.02 178.00 54786.25 88888.00 2013-08-27 15:18:43.500 239 12638.05 178.00 54786.25 88888.00 2013-08-27 15:18:43.625 239 12638.05 178.00 54786.25 88888.00 2013-08-27 15:18:43.750 239 12638.10 177.97 54786.28 88888.00 2013-08-27 15:18:43.875 239 12638.10 178.00 54786.28 88888.00 2013-08-27 15:18:44.000 239 12638.08 178.00 54786.25 88888.00 2013-08-27 15:18:44.125 239 12638.05 178.00 54786.22 88888.00 2013-08-27 15:18:44.250 239 12638.00 177.97 54786.28 88888.00 2013-08-27 15:18:44.375 239 12638.00 178.00 54786.28 88888.00 2013-08-27 15:18:44.500 239 12638.05 178.03 54786.25 88888.00 2013-08-27 15:18:44.625 239 12638.08 178.00 54786.25 88888.00 2013-08-27 15:18:44.750 239 12638.10 177.97 54786.25 88888.00 2013-08-27 15:18:44.875 239 12638.12 177.97 54786.25 88888.00 2013-08-27 15:18:45.000 239 12638.12 178.00 54786.25 88888.00 2013-08-27 15:18:45.125 239 12638.17 178.00 54786.22 88888.00 2013-08-27 15:18:45.250 239 12638.17 178.00 54786.22 88888.00 2013-08-27 15:18:45.375 239 12638.15 178.00 54786.25 88888.00 2013-08-27 15:18:45.500 239 12638.08 178.00 54786.25 88888.00 2013-08-27 15:18:45.625 239 12638.08 178.03 54786.25 88888.00 2013-08-27 15:18:45.750 239 12638.08 178.03 54786.22 88888.00 2013-08-27 15:18:45.875 239 12638.10 178.00 54786.22 88888.00 2013-08-27 15:18:46.000 239 12638.12 177.97 54786.20 88888.00 2013-08-27 15:18:46.125 239 12638.12 177.97 54786.22 88888.00 2013-08-27 15:18:46.250 239 12638.12 177.97 54786.22 88888.00 2013-08-27 15:18:46.375 239 12638.20 177.97 54786.25 88888.00 2013-08-27 15:18:46.500 239 12638.23 178.00 54786.25 88888.00 2013-08-27 15:18:46.625 239 12638.23 178.00 54786.22 88888.00 2013-08-27 15:18:46.750 239 12638.15 178.03 54786.25 88888.00 2013-08-27 15:18:46.875 239 12638.17 178.00 54786.22 88888.00 2013-08-27 15:18:47.000 239 12638.23 178.00 54786.20 88888.00 2013-08-27 15:18:47.125 239 12638.25 178.00 54786.20 88888.00 2013-08-27 15:18:47.250 239 12638.17 177.97 54786.20 88888.00 2013-08-27 15:18:47.375 239 12638.23 178.00 54786.20 88888.00 2013-08-27 15:18:47.500 239 12638.20 178.00 54786.22 88888.00 2013-08-27 15:18:47.625 239 12638.17 178.00 54786.22 88888.00 2013-08-27 15:18:47.750 239 12638.17 178.00 54786.20 88888.00 2013-08-27 15:18:47.875 239 12638.20 177.97 54786.22 88888.00 2013-08-27 15:18:48.000 239 12638.23 178.00 54786.20 88888.00 2013-08-27 15:18:48.125 239 12638.25 178.00 54786.20 88888.00 2013-08-27 15:18:48.250 239 12638.27 178.00 54786.20 88888.00 2013-08-27 15:18:48.375 239 12638.25 178.03 54786.20 88888.00 2013-08-27 15:18:48.500 239 12638.27 178.00 54786.20 88888.00 2013-08-27 15:18:48.625 239 12638.33 178.00 54786.22 88888.00 2013-08-27 15:18:48.750 239 12638.27 178.00 54786.22 88888.00 2013-08-27 15:18:48.875 239 12638.30 178.00 54786.20 88888.00 2013-08-27 15:18:49.000 239 12638.27 178.00 54786.20 88888.00 2013-08-27 15:18:49.125 239 12638.20 178.03 54786.20 88888.00 2013-08-27 15:18:49.250 239 12638.20 178.00 54786.20 88888.00 2013-08-27 15:18:49.375 239 12638.27 177.97 54786.20 88888.00 2013-08-27 15:18:49.500 239 12638.35 178.00 54786.20 88888.00 2013-08-27 15:18:49.625 239 12638.35 178.00 54786.20 88888.00 2013-08-27 15:18:49.750 239 12638.27 178.00 54786.22 88888.00 2013-08-27 15:18:49.875 239 12638.23 178.00 54786.20 88888.00 2013-08-27 15:18:50.000 239 12638.25 178.00 54786.20 88888.00 2013-08-27 15:18:50.125 239 12638.25 178.00 54786.20 88888.00 2013-08-27 15:18:50.250 239 12638.23 178.00 54786.22 88888.00 2013-08-27 15:18:50.375 239 12638.25 178.00 54786.22 88888.00 2013-08-27 15:18:50.500 239 12638.25 178.00 54786.20 88888.00 2013-08-27 15:18:50.625 239 12638.33 178.00 54786.15 88888.00 2013-08-27 15:18:50.750 239 12638.33 178.00 54786.18 88888.00 2013-08-27 15:18:50.875 239 12638.33 178.00 54786.18 88888.00 2013-08-27 15:18:51.000 239 12638.30 178.00 54786.18 88888.00 2013-08-27 15:18:51.125 239 12638.30 177.97 54786.20 88888.00 2013-08-27 15:18:51.250 239 12638.33 177.97 54786.20 88888.00 2013-08-27 15:18:51.375 239 12638.40 177.97 54786.20 88888.00 2013-08-27 15:18:51.500 239 12638.40 177.97 54786.20 88888.00 2013-08-27 15:18:51.625 239 12638.38 177.95 54786.20 88888.00 2013-08-27 15:18:51.750 239 12638.35 177.95 54786.20 88888.00 2013-08-27 15:18:51.875 239 12638.35 177.95 54786.22 88888.00 2013-08-27 15:18:52.000 239 12638.42 177.97 54786.20 88888.00 2013-08-27 15:18:52.125 239 12638.45 178.03 54786.22 88888.00 2013-08-27 15:18:52.250 239 12638.40 178.00 54786.25 88888.00 2013-08-27 15:18:52.375 239 12638.45 178.00 54786.22 88888.00 2013-08-27 15:18:52.500 239 12638.52 177.95 54786.22 88888.00 2013-08-27 15:18:52.625 239 12638.48 177.95 54786.22 88888.00 2013-08-27 15:18:52.750 239 12638.42 177.97 54786.25 88888.00 2013-08-27 15:18:52.875 239 12638.42 177.95 54786.25 88888.00 2013-08-27 15:18:53.000 239 12638.45 177.95 54786.22 88888.00 2013-08-27 15:18:53.125 239 12638.42 177.95 54786.25 88888.00 2013-08-27 15:18:53.250 239 12638.38 177.93 54786.28 88888.00 2013-08-27 15:18:53.375 239 12638.38 177.95 54786.25 88888.00 2013-08-27 15:18:53.500 239 12638.40 177.95 54786.25 88888.00 2013-08-27 15:18:53.625 239 12638.38 177.95 54786.25 88888.00 2013-08-27 15:18:53.750 239 12638.35 177.93 54786.22 88888.00 2013-08-27 15:18:53.875 239 12638.38 177.93 54786.22 88888.00 2013-08-27 15:18:54.000 239 12638.45 177.93 54786.28 88888.00 2013-08-27 15:18:54.125 239 12638.45 177.93 54786.22 88888.00 2013-08-27 15:18:54.250 239 12638.40 177.88 54786.25 88888.00 2013-08-27 15:18:54.375 239 12638.40 177.90 54786.25 88888.00 2013-08-27 15:18:54.500 239 12638.45 177.93 54786.25 88888.00 2013-08-27 15:18:54.625 239 12638.52 177.93 54786.25 88888.00 2013-08-27 15:18:54.750 239 12638.52 177.93 54786.28 88888.00 2013-08-27 15:18:54.875 239 12638.45 177.93 54786.25 88888.00 2013-08-27 15:18:55.000 239 12638.42 177.93 54786.22 88888.00 2013-08-27 15:18:55.125 239 12638.42 177.95 54786.25 88888.00 2013-08-27 15:18:55.250 239 12638.38 177.93 54786.28 88888.00 2013-08-27 15:18:55.375 239 12638.40 177.90 54786.28 88888.00 2013-08-27 15:18:55.500 239 12638.42 177.88 54786.25 88888.00 2013-08-27 15:18:55.625 239 12638.42 177.88 54786.25 88888.00 2013-08-27 15:18:55.750 239 12638.40 177.88 54786.25 88888.00 2013-08-27 15:18:55.875 239 12638.35 177.88 54786.25 88888.00 2013-08-27 15:18:56.000 239 12638.35 177.88 54786.28 88888.00 2013-08-27 15:18:56.125 239 12638.40 177.88 54786.25 88888.00 2013-08-27 15:18:56.250 239 12638.38 177.82 54786.30 88888.00 2013-08-27 15:18:56.375 239 12638.35 177.82 54786.30 88888.00 2013-08-27 15:18:56.500 239 12638.38 177.82 54786.25 88888.00 2013-08-27 15:18:56.625 239 12638.38 177.82 54786.28 88888.00 2013-08-27 15:18:56.750 239 12638.30 177.85 54786.28 88888.00 2013-08-27 15:18:56.875 239 12638.25 177.82 54786.28 88888.00 2013-08-27 15:18:57.000 239 12638.27 177.80 54786.28 88888.00 2013-08-27 15:18:57.125 239 12638.35 177.82 54786.28 88888.00 2013-08-27 15:18:57.250 239 12638.38 177.82 54786.28 88888.00 2013-08-27 15:18:57.375 239 12638.35 177.78 54786.25 88888.00 2013-08-27 15:18:57.500 239 12638.25 177.78 54786.30 88888.00 2013-08-27 15:18:57.625 239 12638.20 177.80 54786.30 88888.00 2013-08-27 15:18:57.750 239 12638.23 177.78 54786.32 88888.00 2013-08-27 15:18:57.875 239 12638.27 177.78 54786.32 88888.00 2013-08-27 15:18:58.000 239 12638.30 177.80 54786.32 88888.00 2013-08-27 15:18:58.125 239 12638.25 177.78 54786.35 88888.00 2013-08-27 15:18:58.250 239 12638.25 177.75 54786.32 88888.00 2013-08-27 15:18:58.375 239 12638.30 177.78 54786.30 88888.00 2013-08-27 15:18:58.500 239 12638.27 177.75 54786.30 88888.00 2013-08-27 15:18:58.625 239 12638.27 177.75 54786.32 88888.00 2013-08-27 15:18:58.750 239 12638.25 177.75 54786.30 88888.00 2013-08-27 15:18:58.875 239 12638.25 177.70 54786.30 88888.00 2013-08-27 15:18:59.000 239 12638.27 177.70 54786.25 88888.00 2013-08-27 15:18:59.125 239 12638.27 177.70 54786.30 88888.00 2013-08-27 15:18:59.250 239 12638.27 177.72 54786.32 88888.00 2013-08-27 15:18:59.375 239 12638.27 177.70 54786.32 88888.00 2013-08-27 15:18:59.500 239 12638.27 177.70 54786.30 88888.00 2013-08-27 15:18:59.625 239 12638.30 177.70 54786.30 88888.00 2013-08-27 15:18:59.750 239 12638.33 177.70 54786.30 88888.00 2013-08-27 15:18:59.875 239 12638.35 177.68 54786.28 88888.00 2013-08-27 15:19:00.000 239 12638.35 177.68 54786.30 88888.00 2013-08-27 15:19:00.125 239 12638.33 177.68 54786.28 88888.00 2013-08-27 15:19:00.250 239 12638.33 177.65 54786.30 88888.00 2013-08-27 15:19:00.375 239 12638.35 177.65 54786.30 88888.00 2013-08-27 15:19:00.500 239 12638.35 177.65 54786.30 88888.00 2013-08-27 15:19:00.625 239 12638.40 177.65 54786.30 88888.00 2013-08-27 15:19:00.750 239 12638.35 177.65 54786.30 88888.00 2013-08-27 15:19:00.875 239 12638.27 177.65 54786.30 88888.00 2013-08-27 15:19:01.000 239 12638.25 177.62 54786.30 88888.00 2013-08-27 15:19:01.125 239 12638.25 177.62 54786.32 88888.00 2013-08-27 15:19:01.250 239 12638.27 177.57 54786.32 88888.00 2013-08-27 15:19:01.375 239 12638.35 177.60 54786.32 88888.00 2013-08-27 15:19:01.500 239 12638.35 177.60 54786.30 88888.00 2013-08-27 15:19:01.625 239 12638.33 177.57 54786.30 88888.00 2013-08-27 15:19:01.750 239 12638.25 177.57 54786.32 88888.00 2013-08-27 15:19:01.875 239 12638.25 177.60 54786.30 88888.00 2013-08-27 15:19:02.000 239 12638.33 177.57 54786.30 88888.00 2013-08-27 15:19:02.125 239 12638.30 177.57 54786.32 88888.00 2013-08-27 15:19:02.250 239 12638.23 177.57 54786.32 88888.00 2013-08-27 15:19:02.375 239 12638.23 177.60 54786.32 88888.00 2013-08-27 15:19:02.500 239 12638.27 177.57 54786.32 88888.00 2013-08-27 15:19:02.625 239 12638.33 177.57 54786.32 88888.00 2013-08-27 15:19:02.750 239 12638.38 177.57 54786.35 88888.00 2013-08-27 15:19:02.875 239 12638.35 177.57 54786.32 88888.00 2013-08-27 15:19:03.000 239 12638.33 177.55 54786.30 88888.00 2013-08-27 15:19:03.125 239 12638.30 177.55 54786.30 88888.00 2013-08-27 15:19:03.250 239 12638.27 177.53 54786.32 88888.00 2013-08-27 15:19:03.375 239 12638.27 177.55 54786.32 88888.00 2013-08-27 15:19:03.500 239 12638.27 177.55 54786.32 88888.00 2013-08-27 15:19:03.625 239 12638.30 177.53 54786.32 88888.00 2013-08-27 15:19:03.750 239 12638.27 177.53 54786.32 88888.00 2013-08-27 15:19:03.875 239 12638.33 177.53 54786.32 88888.00 2013-08-27 15:19:04.000 239 12638.38 177.47 54786.32 88888.00 2013-08-27 15:19:04.125 239 12638.38 177.47 54786.35 88888.00 2013-08-27 15:19:04.250 239 12638.27 177.45 54786.35 88888.00 2013-08-27 15:19:04.375 239 12638.27 177.50 54786.35 88888.00 2013-08-27 15:19:04.500 239 12638.25 177.50 54786.35 88888.00 2013-08-27 15:19:04.625 239 12638.25 177.47 54786.32 88888.00 2013-08-27 15:19:04.750 239 12638.25 177.47 54786.32 88888.00 2013-08-27 15:19:04.875 239 12638.27 177.45 54786.32 88888.00 2013-08-27 15:19:05.000 239 12638.20 177.43 54786.32 88888.00 2013-08-27 15:19:05.125 239 12638.20 177.43 54786.32 88888.00 2013-08-27 15:19:05.250 239 12638.23 177.45 54786.32 88888.00 2013-08-27 15:19:05.375 239 12638.27 177.45 54786.32 88888.00 2013-08-27 15:19:05.500 239 12638.25 177.43 54786.32 88888.00 2013-08-27 15:19:05.625 239 12638.27 177.43 54786.35 88888.00 2013-08-27 15:19:05.750 239 12638.25 177.43 54786.35 88888.00 2013-08-27 15:19:05.875 239 12638.25 177.40 54786.32 88888.00 2013-08-27 15:19:06.000 239 12638.30 177.40 54786.30 88888.00 2013-08-27 15:19:06.125 239 12638.33 177.38 54786.32 88888.00 2013-08-27 15:19:06.250 239 12638.25 177.32 54786.35 88888.00 2013-08-27 15:19:06.375 239 12638.27 177.32 54786.32 88888.00 2013-08-27 15:19:06.500 239 12638.25 177.35 54786.35 88888.00 2013-08-27 15:19:06.625 239 12638.17 177.32 54786.35 88888.00 2013-08-27 15:19:06.750 239 12638.17 177.32 54786.35 88888.00 2013-08-27 15:19:06.875 239 12638.25 177.35 54786.32 88888.00 2013-08-27 15:19:07.000 239 12638.25 177.32 54786.32 88888.00 2013-08-27 15:19:07.125 239 12638.20 177.32 54786.35 88888.00 2013-08-27 15:19:07.250 239 12638.15 177.32 54786.38 88888.00 2013-08-27 15:19:07.375 239 12638.17 177.30 54786.32 88888.00 2013-08-27 15:19:07.500 239 12638.23 177.30 54786.32 88888.00 2013-08-27 15:19:07.625 239 12638.25 177.28 54786.35 88888.00 2013-08-27 15:19:07.750 239 12638.23 177.25 54786.32 88888.00 2013-08-27 15:19:07.875 239 12638.25 177.25 54786.35 88888.00 2013-08-27 15:19:08.000 239 12638.25 177.28 54786.35 88888.00 2013-08-27 15:19:08.125 239 12638.35 177.22 54786.32 88888.00 2013-08-27 15:19:08.250 239 12638.35 177.25 54786.35 88888.00 2013-08-27 15:19:08.375 239 12638.38 177.25 54786.35 88888.00 2013-08-27 15:19:08.500 239 12638.38 177.25 54786.35 88888.00 2013-08-27 15:19:08.625 239 12638.35 177.22 54786.35 88888.00 2013-08-27 15:19:08.750 239 12638.30 177.22 54786.35 88888.00 2013-08-27 15:19:08.875 239 12638.20 177.22 54786.35 88888.00 2013-08-27 15:19:09.000 239 12638.17 177.25 54786.32 88888.00 2013-08-27 15:19:09.125 239 12638.12 177.25 54786.35 88888.00 2013-08-27 15:19:09.250 239 12638.15 177.18 54786.35 88888.00 2013-08-27 15:19:09.375 239 12638.20 177.20 54786.38 88888.00 2013-08-27 15:19:09.500 239 12638.25 177.22 54786.38 88888.00 2013-08-27 15:19:09.625 239 12638.30 177.20 54786.40 88888.00 2013-08-27 15:19:09.750 239 12638.30 177.18 54786.35 88888.00 2013-08-27 15:19:09.875 239 12638.25 177.18 54786.35 88888.00 2013-08-27 15:19:10.000 239 12638.33 177.12 54786.35 88888.00 2013-08-27 15:19:10.125 239 12638.40 177.15 54786.35 88888.00 2013-08-27 15:19:10.250 239 12638.42 177.15 54786.38 88888.00 2013-08-27 15:19:10.375 239 12638.40 177.15 54786.38 88888.00 2013-08-27 15:19:10.500 239 12638.42 177.12 54786.38 88888.00 2013-08-27 15:19:10.625 239 12638.40 177.12 54786.38 88888.00 2013-08-27 15:19:10.750 239 12638.33 177.12 54786.38 88888.00 2013-08-27 15:19:10.875 239 12638.25 177.12 54786.38 88888.00 2013-08-27 15:19:11.000 239 12638.27 177.10 54786.38 88888.00 2013-08-27 15:19:11.125 239 12638.27 177.07 54786.40 88888.00 2013-08-27 15:19:11.250 239 12638.23 177.07 54786.38 88888.00 2013-08-27 15:19:11.375 239 12638.15 177.10 54786.38 88888.00 2013-08-27 15:19:11.500 239 12638.15 177.10 54786.40 88888.00 2013-08-27 15:19:11.625 239 12638.25 177.10 54786.38 88888.00 2013-08-27 15:19:11.750 239 12638.27 177.10 54786.40 88888.00 2013-08-27 15:19:11.875 239 12638.23 177.05 54786.40 88888.00 2013-08-27 15:19:12.000 239 12638.25 177.05 54786.40 88888.00 2013-08-27 15:19:12.125 239 12638.23 177.05 54786.40 88888.00 2013-08-27 15:19:12.250 239 12638.17 177.03 54786.43 88888.00 2013-08-27 15:19:12.375 239 12638.17 177.03 54786.43 88888.00 2013-08-27 15:19:12.500 239 12638.17 177.03 54786.43 88888.00 2013-08-27 15:19:12.625 239 12638.25 177.03 54786.40 88888.00 2013-08-27 15:19:12.750 239 12638.25 177.00 54786.40 88888.00 2013-08-27 15:19:12.875 239 12638.15 177.00 54786.40 88888.00 2013-08-27 15:19:13.000 239 12638.08 177.00 54786.40 88888.00 2013-08-27 15:19:13.125 239 12638.08 177.03 54786.40 88888.00 2013-08-27 15:19:13.250 239 12638.20 177.03 54786.43 88888.00 2013-08-27 15:19:13.375 239 12638.23 177.00 54786.45 88888.00 2013-08-27 15:19:13.500 239 12638.20 176.97 54786.43 88888.00 2013-08-27 15:19:13.625 239 12638.15 176.97 54786.43 88888.00 2013-08-27 15:19:13.750 239 12638.15 176.97 54786.43 88888.00 2013-08-27 15:19:13.875 239 12638.17 176.97 54786.43 88888.00 2013-08-27 15:19:14.000 239 12638.20 176.95 54786.43 88888.00 2013-08-27 15:19:14.125 239 12638.15 176.95 54786.45 88888.00 2013-08-27 15:19:14.250 239 12638.15 176.95 54786.45 88888.00 2013-08-27 15:19:14.375 239 12638.17 176.95 54786.43 88888.00 2013-08-27 15:19:14.500 239 12638.12 176.95 54786.43 88888.00 2013-08-27 15:19:14.625 239 12638.10 176.95 54786.43 88888.00 2013-08-27 15:19:14.750 239 12638.02 176.90 54786.43 88888.00 2013-08-27 15:19:14.875 239 12638.02 176.93 54786.43 88888.00 2013-08-27 15:19:15.000 239 12638.05 176.93 54786.45 88888.00 2013-08-27 15:19:15.125 239 12638.02 176.93 54786.47 88888.00 2013-08-27 15:19:15.250 239 12638.05 176.90 54786.47 88888.00 2013-08-27 15:19:15.375 239 12638.00 176.90 54786.47 88888.00 2013-08-27 15:19:15.500 239 12637.98 176.90 54786.47 88888.00 2013-08-27 15:19:15.625 239 12637.98 176.90 54786.47 88888.00 2013-08-27 15:19:15.750 239 12637.92 176.88 54786.47 88888.00 2013-08-27 15:19:15.875 239 12637.88 176.88 54786.47 88888.00 2013-08-27 15:19:16.000 239 12637.90 176.88 54786.47 88888.00 2013-08-27 15:19:16.125 239 12637.95 176.88 54786.47 88888.00 2013-08-27 15:19:16.250 239 12637.92 176.88 54786.50 88888.00 2013-08-27 15:19:16.375 239 12637.92 176.85 54786.53 88888.00 2013-08-27 15:19:16.500 239 12637.95 176.85 54786.50 88888.00 2013-08-27 15:19:16.625 239 12637.92 176.88 54786.50 88888.00 2013-08-27 15:19:16.750 239 12637.92 176.88 54786.47 88888.00 2013-08-27 15:19:16.875 239 12637.92 176.85 54786.50 88888.00 2013-08-27 15:19:17.000 239 12637.98 176.85 54786.50 88888.00 2013-08-27 15:19:17.125 239 12637.95 176.82 54786.50 88888.00 2013-08-27 15:19:17.250 239 12637.90 176.82 54786.50 88888.00 2013-08-27 15:19:17.375 239 12637.90 176.85 54786.50 88888.00 2013-08-27 15:19:17.500 239 12637.90 176.85 54786.53 88888.00 2013-08-27 15:19:17.625 239 12637.88 176.85 54786.53 88888.00 2013-08-27 15:19:17.750 239 12637.88 176.85 54786.50 88888.00 2013-08-27 15:19:17.875 239 12637.88 176.85 54786.50 88888.00 2013-08-27 15:19:18.000 239 12637.88 176.82 54786.47 88888.00 2013-08-27 15:19:18.125 239 12637.88 176.85 54786.50 88888.00 2013-08-27 15:19:18.250 239 12637.88 176.82 54786.50 88888.00 2013-08-27 15:19:18.375 239 12637.90 176.82 54786.47 88888.00 2013-08-27 15:19:18.500 239 12637.90 176.82 54786.47 88888.00 2013-08-27 15:19:18.625 239 12637.88 176.80 54786.47 88888.00 2013-08-27 15:19:18.750 239 12637.83 176.82 54786.53 88888.00 2013-08-27 15:19:18.875 239 12637.85 176.82 54786.53 88888.00 2013-08-27 15:19:19.000 239 12637.92 176.82 54786.53 88888.00 2013-08-27 15:19:19.125 239 12637.88 176.85 54786.47 88888.00 2013-08-27 15:19:19.250 239 12637.85 176.80 54786.47 88888.00 2013-08-27 15:19:19.375 239 12637.85 176.80 54786.47 88888.00 2013-08-27 15:19:19.500 239 12637.85 176.82 54786.50 88888.00 2013-08-27 15:19:19.625 239 12637.90 176.82 54786.47 88888.00 2013-08-27 15:19:19.750 239 12637.88 176.80 54786.47 88888.00 2013-08-27 15:19:19.875 239 12637.88 176.82 54786.45 88888.00 2013-08-27 15:19:20.000 239 12637.85 176.82 54786.47 88888.00 2013-08-27 15:19:20.125 239 12637.83 176.85 54786.50 88888.00 2013-08-27 15:19:20.250 239 12637.85 176.80 54786.47 88888.00 2013-08-27 15:19:20.375 239 12637.95 176.80 54786.47 88888.00 2013-08-27 15:19:20.500 239 12637.98 176.82 54786.47 88888.00 2013-08-27 15:19:20.625 239 12637.98 176.80 54786.45 88888.00 2013-08-27 15:19:20.750 239 12637.92 176.80 54786.50 88888.00 2013-08-27 15:19:20.875 239 12637.95 176.85 54786.50 88888.00 2013-08-27 15:19:21.000 239 12637.92 176.85 54786.50 88888.00 2013-08-27 15:19:21.125 239 12637.95 176.85 54786.47 88888.00 2013-08-27 15:19:21.250 239 12637.95 176.82 54786.45 88888.00 2013-08-27 15:19:21.375 239 12637.95 176.88 54786.45 88888.00 2013-08-27 15:19:21.500 239 12637.92 176.88 54786.47 88888.00 2013-08-27 15:19:21.625 239 12637.98 176.88 54786.47 88888.00 2013-08-27 15:19:21.750 239 12638.02 176.88 54786.43 88888.00 2013-08-27 15:19:21.875 239 12638.10 176.88 54786.45 88888.00 2013-08-27 15:19:22.000 239 12638.08 176.90 54786.45 88888.00 2013-08-27 15:19:22.125 239 12638.12 176.93 54786.47 88888.00 2013-08-27 15:19:22.250 239 12638.15 176.88 54786.47 88888.00 2013-08-27 15:19:22.375 239 12638.12 176.88 54786.45 88888.00 2013-08-27 15:19:22.500 239 12638.08 176.88 54786.45 88888.00 2013-08-27 15:19:22.625 239 12638.05 176.88 54786.40 88888.00 2013-08-27 15:19:22.750 239 12638.05 176.90 54786.40 88888.00 2013-08-27 15:19:22.875 239 12638.17 176.90 54786.40 88888.00 2013-08-27 15:19:23.000 239 12638.30 176.88 54786.40 88888.00 2013-08-27 15:19:23.125 239 12638.30 176.90 54786.43 88888.00 2013-08-27 15:19:23.250 239 12638.20 176.90 54786.43 88888.00 2013-08-27 15:19:23.375 239 12638.20 176.93 54786.43 88888.00 2013-08-27 15:19:23.500 239 12638.23 176.93 54786.43 88888.00 2013-08-27 15:19:23.625 239 12638.27 176.90 54786.43 88888.00 2013-08-27 15:19:23.750 239 12638.27 176.93 54786.43 88888.00 2013-08-27 15:19:23.875 239 12638.27 176.95 54786.43 88888.00 2013-08-27 15:19:24.000 239 12638.27 176.95 54786.43 88888.00 2013-08-27 15:19:24.125 239 12638.30 176.97 54786.43 88888.00 2013-08-27 15:19:24.250 239 12638.27 176.95 54786.43 88888.00 2013-08-27 15:19:24.375 239 12638.25 176.97 54786.43 88888.00 2013-08-27 15:19:24.500 239 12638.25 176.97 54786.43 88888.00 2013-08-27 15:19:24.625 239 12638.30 176.95 54786.43 88888.00 2013-08-27 15:19:24.750 239 12638.35 176.93 54786.40 88888.00 2013-08-27 15:19:24.875 239 12638.42 176.93 54786.40 88888.00 2013-08-27 15:19:25.000 239 12638.48 176.93 54786.43 88888.00 2013-08-27 15:19:25.125 239 12638.50 176.95 54786.43 88888.00 2013-08-27 15:19:25.250 239 12638.45 176.95 54786.40 88888.00 2013-08-27 15:19:25.375 239 12638.48 176.95 54786.40 88888.00 2013-08-27 15:19:25.500 239 12638.48 176.97 54786.43 88888.00 2013-08-27 15:19:25.625 239 12638.45 176.97 54786.40 88888.00 2013-08-27 15:19:25.750 239 12638.50 176.95 54786.40 88888.00 2013-08-27 15:19:25.875 239 12638.52 176.95 54786.43 88888.00 2013-08-27 15:19:26.000 239 12638.52 176.95 54786.40 88888.00 2013-08-27 15:19:26.125 239 12638.50 177.00 54786.38 88888.00 2013-08-27 15:19:26.250 239 12638.50 176.97 54786.38 88888.00 2013-08-27 15:19:26.375 239 12638.62 176.97 54786.40 88888.00 2013-08-27 15:19:26.500 239 12638.62 176.97 54786.40 88888.00 2013-08-27 15:19:26.625 239 12638.58 176.97 54786.43 88888.00 2013-08-27 15:19:26.750 239 12638.55 176.97 54786.40 88888.00 2013-08-27 15:19:26.875 239 12638.58 177.00 54786.38 88888.00 2013-08-27 15:19:27.000 239 12638.55 176.97 54786.38 88888.00 2013-08-27 15:19:27.125 239 12638.55 176.97 54786.38 88888.00 2013-08-27 15:19:27.250 239 12638.55 176.97 54786.38 88888.00 2013-08-27 15:19:27.375 239 12638.58 176.97 54786.38 88888.00 2013-08-27 15:19:27.500 239 12638.55 176.97 54786.38 88888.00 2013-08-27 15:19:27.625 239 12638.52 176.97 54786.38 88888.00 2013-08-27 15:19:27.750 239 12638.45 176.95 54786.38 88888.00 2013-08-27 15:19:27.875 239 12638.52 176.95 54786.38 88888.00 2013-08-27 15:19:28.000 239 12638.65 176.97 54786.38 88888.00 2013-08-27 15:19:28.125 239 12638.67 176.97 54786.38 88888.00 2013-08-27 15:19:28.250 239 12638.65 176.95 54786.38 88888.00 2013-08-27 15:19:28.375 239 12638.60 176.97 54786.38 88888.00 2013-08-27 15:19:28.500 239 12638.60 176.97 54786.35 88888.00 2013-08-27 15:19:28.625 239 12638.62 176.95 54786.35 88888.00 2013-08-27 15:19:28.750 239 12638.65 176.97 54786.38 88888.00 2013-08-27 15:19:28.875 239 12638.67 176.97 54786.35 88888.00 2013-08-27 15:19:29.000 239 12638.67 176.97 54786.35 88888.00 2013-08-27 15:19:29.125 239 12638.67 176.95 54786.38 88888.00 2013-08-27 15:19:29.250 239 12638.65 176.93 54786.35 88888.00 2013-08-27 15:19:29.375 239 12638.67 176.93 54786.32 88888.00 2013-08-27 15:19:29.500 239 12638.67 176.95 54786.35 88888.00 2013-08-27 15:19:29.625 239 12638.62 176.95 54786.35 88888.00 2013-08-27 15:19:29.750 239 12638.65 176.93 54786.35 88888.00 2013-08-27 15:19:29.875 239 12638.67 176.90 54786.35 88888.00 2013-08-27 15:19:30.000 239 12638.62 176.90 54786.32 88888.00 2013-08-27 15:19:30.125 239 12638.67 176.90 54786.35 88888.00 2013-08-27 15:19:30.250 239 12638.70 176.88 54786.35 88888.00 2013-08-27 15:19:30.375 239 12638.73 176.90 54786.35 88888.00 2013-08-27 15:19:30.500 239 12638.62 176.90 54786.35 88888.00 2013-08-27 15:19:30.625 239 12638.60 176.90 54786.38 88888.00 2013-08-27 15:19:30.750 239 12638.60 176.88 54786.35 88888.00 2013-08-27 15:19:30.875 239 12638.65 176.88 54786.38 88888.00 2013-08-27 15:19:31.000 239 12638.62 176.85 54786.35 88888.00 2013-08-27 15:19:31.125 239 12638.60 176.88 54786.35 88888.00 2013-08-27 15:19:31.250 239 12638.58 176.85 54786.38 88888.00 2013-08-27 15:19:31.375 239 12638.58 176.88 54786.38 88888.00 2013-08-27 15:19:31.500 239 12638.52 176.85 54786.35 88888.00 2013-08-27 15:19:31.625 239 12638.58 176.85 54786.38 88888.00 2013-08-27 15:19:31.750 239 12638.65 176.85 54786.35 88888.00 2013-08-27 15:19:31.875 239 12638.67 176.85 54786.35 88888.00 2013-08-27 15:19:32.000 239 12638.67 176.82 54786.35 88888.00 2013-08-27 15:19:32.125 239 12638.65 176.80 54786.35 88888.00 2013-08-27 15:19:32.250 239 12638.62 176.78 54786.38 88888.00 2013-08-27 15:19:32.375 239 12638.60 176.78 54786.38 88888.00 2013-08-27 15:19:32.500 239 12638.60 176.80 54786.38 88888.00 2013-08-27 15:19:32.625 239 12638.65 176.82 54786.38 88888.00 2013-08-27 15:19:32.750 239 12638.60 176.80 54786.38 88888.00 2013-08-27 15:19:32.875 239 12638.55 176.80 54786.40 88888.00 2013-08-27 15:19:33.000 239 12638.50 176.78 54786.38 88888.00 2013-08-27 15:19:33.125 239 12638.50 176.78 54786.38 88888.00 2013-08-27 15:19:33.250 239 12638.52 176.75 54786.38 88888.00 2013-08-27 15:19:33.375 239 12638.55 176.75 54786.38 88888.00 2013-08-27 15:19:33.500 239 12638.55 176.72 54786.38 88888.00 2013-08-27 15:19:33.625 239 12638.50 176.72 54786.38 88888.00 2013-08-27 15:19:33.750 239 12638.52 176.75 54786.38 88888.00 2013-08-27 15:19:33.875 239 12638.58 176.75 54786.38 88888.00 2013-08-27 15:19:34.000 239 12638.50 176.75 54786.38 88888.00 2013-08-27 15:19:34.125 239 12638.42 176.70 54786.40 88888.00 2013-08-27 15:19:34.250 239 12638.42 176.68 54786.40 88888.00 2013-08-27 15:19:34.375 239 12638.48 176.68 54786.38 88888.00 2013-08-27 15:19:34.500 239 12638.50 176.70 54786.40 88888.00 2013-08-27 15:19:34.625 239 12638.48 176.70 54786.38 88888.00 2013-08-27 15:19:34.750 239 12638.48 176.68 54786.38 88888.00 2013-08-27 15:19:34.875 239 12638.50 176.65 54786.38 88888.00 2013-08-27 15:19:35.000 239 12638.52 176.65 54786.38 88888.00 2013-08-27 15:19:35.125 239 12638.58 176.62 54786.38 88888.00 2013-08-27 15:19:35.250 239 12638.60 176.62 54786.40 88888.00 2013-08-27 15:19:35.375 239 12638.62 176.60 54786.40 88888.00 2013-08-27 15:19:35.500 239 12638.60 176.60 54786.38 88888.00 2013-08-27 15:19:35.625 239 12638.62 176.57 54786.38 88888.00 2013-08-27 15:19:35.750 239 12638.62 176.60 54786.35 88888.00 2013-08-27 15:19:35.875 239 12638.58 176.60 54786.38 88888.00 2013-08-27 15:19:36.000 239 12638.55 176.57 54786.40 88888.00 2013-08-27 15:19:36.125 239 12638.60 176.57 54786.40 88888.00 2013-08-27 15:19:36.250 239 12638.55 176.55 54786.38 88888.00 2013-08-27 15:19:36.375 239 12638.58 176.55 54786.38 88888.00 2013-08-27 15:19:36.500 239 12638.58 176.55 54786.40 88888.00 2013-08-27 15:19:36.625 239 12638.60 176.55 54786.38 88888.00 2013-08-27 15:19:36.750 239 12638.58 176.53 54786.35 88888.00 2013-08-27 15:19:36.875 239 12638.58 176.53 54786.38 88888.00 2013-08-27 15:19:37.000 239 12638.60 176.53 54786.38 88888.00 2013-08-27 15:19:37.125 239 12638.58 176.53 54786.38 88888.00 2013-08-27 15:19:37.250 239 12638.58 176.50 54786.40 88888.00 2013-08-27 15:19:37.375 239 12638.62 176.50 54786.38 88888.00 2013-08-27 15:19:37.500 239 12638.65 176.47 54786.38 88888.00 2013-08-27 15:19:37.625 239 12638.65 176.50 54786.38 88888.00 2013-08-27 15:19:37.750 239 12638.65 176.47 54786.38 88888.00 2013-08-27 15:19:37.875 239 12638.67 176.45 54786.38 88888.00 2013-08-27 15:19:38.000 239 12638.73 176.47 54786.38 88888.00 2013-08-27 15:19:38.125 239 12638.70 176.50 54786.38 88888.00 2013-08-27 15:19:38.250 239 12638.67 176.47 54786.38 88888.00 2013-08-27 15:19:38.375 239 12638.65 176.47 54786.38 88888.00 2013-08-27 15:19:38.500 239 12638.62 176.45 54786.38 88888.00 2013-08-27 15:19:38.625 239 12638.58 176.45 54786.38 88888.00 2013-08-27 15:19:38.750 239 12638.60 176.45 54786.38 88888.00 2013-08-27 15:19:38.875 239 12638.65 176.45 54786.38 88888.00 2013-08-27 15:19:39.000 239 12638.65 176.43 54786.35 88888.00 2013-08-27 15:19:39.125 239 12638.62 176.43 54786.38 88888.00 2013-08-27 15:19:39.250 239 12638.55 176.43 54786.38 88888.00 2013-08-27 15:19:39.375 239 12638.60 176.43 54786.35 88888.00 2013-08-27 15:19:39.500 239 12638.60 176.43 54786.38 88888.00 2013-08-27 15:19:39.625 239 12638.62 176.45 54786.38 88888.00 2013-08-27 15:19:39.750 239 12638.62 176.40 54786.35 88888.00 2013-08-27 15:19:39.875 239 12638.62 176.40 54786.38 88888.00 2013-08-27 15:19:40.000 239 12638.70 176.40 54786.35 88888.00 2013-08-27 15:19:40.125 239 12638.70 176.38 54786.38 88888.00 2013-08-27 15:19:40.250 239 12638.65 176.35 54786.38 88888.00 2013-08-27 15:19:40.375 239 12638.70 176.40 54786.35 88888.00 2013-08-27 15:19:40.500 239 12638.67 176.43 54786.35 88888.00 2013-08-27 15:19:40.625 239 12638.62 176.40 54786.35 88888.00 2013-08-27 15:19:40.750 239 12638.65 176.38 54786.38 88888.00 2013-08-27 15:19:40.875 239 12638.70 176.40 54786.38 88888.00 2013-08-27 15:19:41.000 239 12638.73 176.38 54786.35 88888.00 2013-08-27 15:19:41.125 239 12638.67 176.40 54786.35 88888.00 2013-08-27 15:19:41.250 239 12638.70 176.38 54786.38 88888.00 2013-08-27 15:19:41.375 239 12638.75 176.38 54786.40 88888.00 2013-08-27 15:19:41.500 239 12638.75 176.35 54786.38 88888.00 2013-08-27 15:19:41.625 239 12638.83 176.35 54786.38 88888.00 2013-08-27 15:19:41.750 239 12638.88 176.38 54786.35 88888.00 2013-08-27 15:19:41.875 239 12638.85 176.35 54786.32 88888.00 2013-08-27 15:19:42.000 239 12638.80 176.30 54786.30 88888.00 2013-08-27 15:19:42.125 239 12638.77 176.30 54786.32 88888.00 2013-08-27 15:19:42.250 239 12638.75 176.35 54786.38 88888.00 2013-08-27 15:19:42.375 239 12638.85 176.40 54786.38 88888.00 2013-08-27 15:19:42.500 239 12638.90 176.35 54786.35 88888.00 2013-08-27 15:19:42.625 239 12638.88 176.35 54786.38 88888.00 2013-08-27 15:19:42.750 239 12638.85 176.32 54786.38 88888.00 2013-08-27 15:19:42.875 239 12638.83 176.35 54786.35 88888.00 2013-08-27 15:19:43.000 239 12638.88 176.38 54786.38 88888.00 2013-08-27 15:19:43.125 239 12638.88 176.32 54786.38 88888.00 2013-08-27 15:19:43.250 239 12638.80 176.30 54786.32 88888.00 2013-08-27 15:19:43.375 239 12638.83 176.30 54786.32 88888.00 2013-08-27 15:19:43.500 239 12638.83 176.32 54786.32 88888.00 2013-08-27 15:19:43.625 239 12638.83 176.30 54786.32 88888.00 2013-08-27 15:19:43.750 239 12638.88 176.30 54786.32 88888.00 2013-08-27 15:19:43.875 239 12638.88 176.30 54786.32 88888.00 2013-08-27 15:19:44.000 239 12638.92 176.28 54786.30 88888.00 2013-08-27 15:19:44.125 239 12638.92 176.32 54786.35 88888.00 2013-08-27 15:19:44.250 239 12638.90 176.32 54786.35 88888.00 2013-08-27 15:19:44.375 239 12638.92 176.30 54786.32 88888.00 2013-08-27 15:19:44.500 239 12638.92 176.28 54786.35 88888.00 2013-08-27 15:19:44.625 239 12638.88 176.28 54786.35 88888.00 2013-08-27 15:19:44.750 239 12638.88 176.30 54786.35 88888.00 2013-08-27 15:19:44.875 239 12638.88 176.30 54786.32 88888.00 2013-08-27 15:19:45.000 239 12638.85 176.32 54786.35 88888.00 2013-08-27 15:19:45.125 239 12638.85 176.32 54786.38 88888.00 2013-08-27 15:19:45.250 239 12638.85 176.32 54786.38 88888.00 2013-08-27 15:19:45.375 239 12638.88 176.35 54786.35 88888.00 2013-08-27 15:19:45.500 239 12638.90 176.32 54786.35 88888.00 2013-08-27 15:19:45.625 239 12638.90 176.35 54786.35 88888.00 2013-08-27 15:19:45.750 239 12638.80 176.32 54786.35 88888.00 2013-08-27 15:19:45.875 239 12638.75 176.32 54786.35 88888.00 2013-08-27 15:19:46.000 239 12638.75 176.30 54786.35 88888.00 2013-08-27 15:19:46.125 239 12638.73 176.28 54786.38 88888.00 2013-08-27 15:19:46.250 239 12638.75 176.28 54786.35 88888.00 2013-08-27 15:19:46.375 239 12638.77 176.30 54786.32 88888.00 2013-08-27 15:19:46.500 239 12638.80 176.32 54786.32 88888.00 2013-08-27 15:19:46.625 239 12638.88 176.30 54786.35 88888.00 2013-08-27 15:19:46.750 239 12638.85 176.28 54786.38 88888.00 2013-08-27 15:19:46.875 239 12638.80 176.25 54786.38 88888.00 2013-08-27 15:19:47.000 239 12638.77 176.22 54786.35 88888.00 2013-08-27 15:19:47.125 239 12638.77 176.22 54786.35 88888.00 2013-08-27 15:19:47.250 239 12638.77 176.25 54786.40 88888.00 2013-08-27 15:19:47.375 239 12638.77 176.28 54786.40 88888.00 2013-08-27 15:19:47.500 239 12638.75 176.20 54786.38 88888.00 2013-08-27 15:19:47.625 239 12638.73 176.18 54786.35 88888.00 2013-08-27 15:19:47.750 239 12638.73 176.20 54786.35 88888.00 2013-08-27 15:19:47.875 239 12638.75 176.22 54786.38 88888.00 2013-08-27 15:19:48.000 239 12638.73 176.18 54786.38 88888.00 2013-08-27 15:19:48.125 239 12638.70 176.20 54786.38 88888.00 2013-08-27 15:19:48.250 239 12638.70 176.18 54786.38 88888.00 2013-08-27 15:19:48.375 239 12638.73 176.12 54786.38 88888.00 2013-08-27 15:19:48.500 239 12638.65 176.12 54786.40 88888.00 2013-08-27 15:19:48.625 239 12638.65 176.15 54786.38 88888.00 2013-08-27 15:19:48.750 239 12638.67 176.18 54786.38 88888.00 2013-08-27 15:19:48.875 239 12638.60 176.15 54786.40 88888.00 2013-08-27 15:19:49.000 239 12638.60 176.10 54786.38 88888.00 2013-08-27 15:19:49.125 239 12638.60 176.12 54786.40 88888.00 2013-08-27 15:19:49.250 239 12638.55 176.15 54786.43 88888.00 2013-08-27 15:19:49.375 239 12638.55 176.18 54786.40 88888.00 2013-08-27 15:19:49.500 239 12638.55 176.12 54786.38 88888.00 2013-08-27 15:19:49.625 239 12638.52 176.12 54786.40 88888.00 2013-08-27 15:19:49.750 239 12638.58 176.15 54786.43 88888.00 2013-08-27 15:19:49.875 239 12638.55 176.15 54786.40 88888.00 2013-08-27 15:19:50.000 239 12638.52 176.10 54786.38 88888.00 2013-08-27 15:19:50.125 239 12638.45 176.07 54786.38 88888.00 2013-08-27 15:19:50.250 239 12638.40 176.07 54786.40 88888.00 2013-08-27 15:19:50.375 239 12638.38 176.05 54786.38 88888.00 2013-08-27 15:19:50.500 239 12638.38 176.05 54786.38 88888.00 2013-08-27 15:19:50.625 239 12638.42 176.10 54786.40 88888.00 2013-08-27 15:19:50.750 239 12638.45 176.10 54786.43 88888.00 2013-08-27 15:19:50.875 239 12638.42 176.07 54786.43 88888.00 2013-08-27 15:19:51.000 239 12638.40 176.05 54786.43 88888.00 2013-08-27 15:19:51.125 239 12638.38 176.07 54786.45 88888.00 2013-08-27 15:19:51.250 239 12638.30 176.07 54786.45 88888.00 2013-08-27 15:19:51.375 239 12638.30 176.10 54786.45 88888.00 2013-08-27 15:19:51.500 239 12638.27 176.07 54786.45 88888.00 2013-08-27 15:19:51.625 239 12638.23 176.05 54786.45 88888.00 2013-08-27 15:19:51.750 239 12638.20 176.00 54786.45 88888.00 2013-08-27 15:19:51.875 239 12638.25 176.03 54786.45 88888.00 2013-08-27 15:19:52.000 239 12638.17 176.00 54786.45 88888.00 2013-08-27 15:19:52.125 239 12638.20 176.05 54786.43 88888.00 2013-08-27 15:19:52.250 239 12638.23 176.03 54786.43 88888.00 2013-08-27 15:19:52.375 239 12638.17 175.97 54786.40 88888.00 2013-08-27 15:19:52.500 239 12638.15 175.95 54786.43 88888.00 2013-08-27 15:19:52.625 239 12638.20 175.97 54786.45 88888.00 2013-08-27 15:19:52.750 239 12638.20 176.00 54786.43 88888.00 2013-08-27 15:19:52.875 239 12638.17 176.00 54786.45 88888.00 2013-08-27 15:19:53.000 239 12638.17 175.97 54786.45 88888.00 2013-08-27 15:19:53.125 239 12638.20 176.00 54786.47 88888.00 2013-08-27 15:19:53.250 239 12638.17 175.95 54786.50 88888.00 2013-08-27 15:19:53.375 239 12638.12 175.93 54786.45 88888.00 2013-08-27 15:19:53.500 239 12638.12 175.93 54786.45 88888.00 2013-08-27 15:19:53.625 239 12638.10 175.95 54786.47 88888.00 2013-08-27 15:19:53.750 239 12638.10 175.93 54786.47 88888.00 2013-08-27 15:19:53.875 239 12638.10 175.88 54786.47 88888.00 2013-08-27 15:19:54.000 239 12638.05 175.88 54786.47 88888.00 2013-08-27 15:19:54.125 239 12638.00 175.90 54786.50 88888.00 2013-08-27 15:19:54.250 239 12637.92 175.88 54786.50 88888.00 2013-08-27 15:19:54.375 239 12637.92 175.90 54786.50 88888.00 2013-08-27 15:19:54.500 239 12637.95 175.88 54786.50 88888.00 2013-08-27 15:19:54.625 239 12637.95 175.88 54786.47 88888.00 2013-08-27 15:19:54.750 239 12637.98 175.85 54786.47 88888.00 2013-08-27 15:19:54.875 239 12638.00 175.82 54786.50 88888.00 2013-08-27 15:19:55.000 239 12638.02 175.85 54786.53 88888.00 2013-08-27 15:19:55.125 239 12638.02 175.82 54786.53 88888.00 2013-08-27 15:19:55.250 239 12637.92 175.82 54786.55 88888.00 2013-08-27 15:19:55.375 239 12637.92 175.80 54786.50 88888.00 2013-08-27 15:19:55.500 239 12637.98 175.82 54786.55 88888.00 2013-08-27 15:19:55.625 239 12637.95 175.80 54786.55 88888.00 2013-08-27 15:19:55.750 239 12637.90 175.78 54786.53 88888.00 2013-08-27 15:19:55.875 239 12637.88 175.78 54786.50 88888.00 2013-08-27 15:19:56.000 239 12637.88 175.75 54786.50 88888.00 2013-08-27 15:19:56.125 239 12637.88 175.75 54786.53 88888.00 2013-08-27 15:19:56.250 239 12637.85 175.75 54786.55 88888.00 2013-08-27 15:19:56.375 239 12637.85 175.72 54786.50 88888.00 2013-08-27 15:19:56.500 239 12637.83 175.68 54786.53 88888.00 2013-08-27 15:19:56.625 239 12637.83 175.65 54786.53 88888.00 2013-08-27 15:19:56.750 239 12637.80 175.68 54786.50 88888.00 2013-08-27 15:19:56.875 239 12637.77 175.68 54786.55 88888.00 2013-08-27 15:19:57.000 239 12637.77 175.70 54786.57 88888.00 2013-08-27 15:19:57.125 239 12637.83 175.72 54786.57 88888.00 2013-08-27 15:19:57.250 239 12637.85 175.70 54786.55 88888.00 2013-08-27 15:19:57.375 239 12637.90 175.68 54786.57 88888.00 2013-08-27 15:19:57.500 239 12637.80 175.68 54786.55 88888.00 2013-08-27 15:19:57.625 239 12637.77 175.65 54786.55 88888.00 2013-08-27 15:19:57.750 239 12637.75 175.65 54786.57 88888.00 2013-08-27 15:19:57.875 239 12637.73 175.62 54786.57 88888.00 2013-08-27 15:19:58.000 239 12637.70 175.60 54786.57 88888.00 2013-08-27 15:19:58.125 239 12637.73 175.65 54786.60 88888.00 2013-08-27 15:19:58.250 239 12637.77 175.62 54786.60 88888.00 2013-08-27 15:19:58.375 239 12637.80 175.60 54786.62 88888.00 2013-08-27 15:19:58.500 239 12637.75 175.60 54786.62 88888.00 2013-08-27 15:19:58.625 239 12637.70 175.60 54786.62 88888.00 2013-08-27 15:19:58.750 239 12637.70 175.60 54786.62 88888.00 2013-08-27 15:19:58.875 239 12637.73 175.57 54786.60 88888.00 2013-08-27 15:19:59.000 239 12637.75 175.55 54786.57 88888.00 2013-08-27 15:19:59.125 239 12637.73 175.57 54786.60 88888.00 2013-08-27 15:19:59.250 239 12637.62 175.55 54786.62 88888.00 2013-08-27 15:19:59.375 239 12637.65 175.57 54786.65 88888.00 2013-08-27 15:19:59.500 239 12637.70 175.57 54786.65 88888.00 2013-08-27 15:19:59.625 239 12637.67 175.53 54786.62 88888.00 2013-08-27 15:19:59.750 239 12637.67 175.53 54786.57 88888.00 2013-08-27 15:19:59.875 239 12637.67 175.50 54786.60 88888.00 2013-08-27 15:20:00.000 239 12637.70 175.47 54786.57 88888.00 2013-08-27 15:20:00.125 239 12637.65 175.47 54786.57 88888.00 2013-08-27 15:20:00.250 239 12637.60 175.50 54786.60 88888.00 2013-08-27 15:20:00.375 239 12637.65 175.55 54786.57 88888.00 2013-08-27 15:20:00.500 239 12637.67 175.53 54786.57 88888.00 2013-08-27 15:20:00.625 239 12637.67 175.53 54786.60 88888.00 2013-08-27 15:20:00.750 239 12637.67 175.50 54786.57 88888.00 2013-08-27 15:20:00.875 239 12637.67 175.47 54786.60 88888.00 2013-08-27 15:20:01.000 239 12637.67 175.43 54786.60 88888.00 2013-08-27 15:20:01.125 239 12637.67 175.43 54786.60 88888.00 2013-08-27 15:20:01.250 239 12637.62 175.43 54786.57 88888.00 2013-08-27 15:20:01.375 239 12637.62 175.45 54786.60 88888.00 2013-08-27 15:20:01.500 239 12637.62 175.43 54786.60 88888.00 2013-08-27 15:20:01.625 239 12637.62 175.40 54786.57 88888.00 2013-08-27 15:20:01.750 239 12637.65 175.43 54786.57 88888.00 2013-08-27 15:20:01.875 239 12637.67 175.45 54786.60 88888.00 2013-08-27 15:20:02.000 239 12637.70 175.45 54786.57 88888.00 2013-08-27 15:20:02.125 239 12637.80 175.45 54786.60 88888.00 2013-08-27 15:20:02.250 239 12637.77 175.43 54786.60 88888.00 2013-08-27 15:20:02.375 239 12637.75 175.43 54786.60 88888.00 2013-08-27 15:20:02.500 239 12637.75 175.43 54786.60 88888.00 2013-08-27 15:20:02.625 239 12637.80 175.43 54786.60 88888.00 2013-08-27 15:20:02.750 239 12637.83 175.43 54786.57 88888.00 2013-08-27 15:20:02.875 239 12637.77 175.43 54786.60 88888.00 2013-08-27 15:20:03.000 239 12637.73 175.38 54786.57 88888.00 2013-08-27 15:20:03.125 239 12637.75 175.43 54786.60 88888.00 2013-08-27 15:20:03.250 239 12637.77 175.40 54786.60 88888.00 2013-08-27 15:20:03.375 239 12637.77 175.40 54786.57 88888.00 2013-08-27 15:20:03.500 239 12637.77 175.38 54786.57 88888.00 2013-08-27 15:20:03.625 239 12637.75 175.38 54786.60 88888.00 2013-08-27 15:20:03.750 239 12637.73 175.38 54786.57 88888.00 2013-08-27 15:20:03.875 239 12637.75 175.38 54786.57 88888.00 2013-08-27 15:20:04.000 239 12637.77 175.40 54786.57 88888.00 2013-08-27 15:20:04.125 239 12637.80 175.35 54786.57 88888.00 2013-08-27 15:20:04.250 239 12637.75 175.30 54786.57 88888.00 2013-08-27 15:20:04.375 239 12637.70 175.35 54786.55 88888.00 2013-08-27 15:20:04.500 239 12637.70 175.38 54786.55 88888.00 2013-08-27 15:20:04.625 239 12637.73 175.35 54786.55 88888.00 2013-08-27 15:20:04.750 239 12637.77 175.35 54786.57 88888.00 2013-08-27 15:20:04.875 239 12637.80 175.35 54786.55 88888.00 2013-08-27 15:20:05.000 239 12637.73 175.35 54786.53 88888.00 2013-08-27 15:20:05.125 239 12637.73 175.30 54786.53 88888.00 2013-08-27 15:20:05.250 239 12637.75 175.32 54786.55 88888.00 2013-08-27 15:20:05.375 239 12637.83 175.35 54786.57 88888.00 2013-08-27 15:20:05.500 239 12637.83 175.32 54786.57 88888.00 2013-08-27 15:20:05.625 239 12637.77 175.32 54786.57 88888.00 2013-08-27 15:20:05.750 239 12637.75 175.30 54786.57 88888.00 2013-08-27 15:20:05.875 239 12637.77 175.30 54786.55 88888.00 2013-08-27 15:20:06.000 239 12637.80 175.32 54786.57 88888.00 2013-08-27 15:20:06.125 239 12637.80 175.35 54786.57 88888.00 2013-08-27 15:20:06.250 239 12637.75 175.30 54786.55 88888.00 2013-08-27 15:20:06.375 239 12637.70 175.32 54786.53 88888.00 2013-08-27 15:20:06.500 239 12637.70 175.30 54786.53 88888.00 2013-08-27 15:20:06.625 239 12637.73 175.28 54786.53 88888.00 2013-08-27 15:20:06.750 239 12637.77 175.28 54786.53 88888.00 2013-08-27 15:20:06.875 239 12637.77 175.30 54786.50 88888.00 2013-08-27 15:20:07.000 239 12637.83 175.35 54786.50 88888.00 2013-08-27 15:20:07.125 239 12637.80 175.32 54786.53 88888.00 2013-08-27 15:20:07.250 239 12637.70 175.32 54786.53 88888.00 2013-08-27 15:20:07.375 239 12637.70 175.30 54786.50 88888.00 2013-08-27 15:20:07.500 239 12637.77 175.25 54786.50 88888.00 2013-08-27 15:20:07.625 239 12637.88 175.25 54786.50 88888.00 2013-08-27 15:20:07.750 239 12637.85 175.25 54786.53 88888.00 2013-08-27 15:20:07.875 239 12637.85 175.30 54786.55 88888.00 2013-08-27 15:20:08.000 239 12637.85 175.30 54786.53 88888.00 2013-08-27 15:20:08.125 239 12637.83 175.28 54786.53 88888.00 2013-08-27 15:20:08.250 239 12637.77 175.30 54786.53 88888.00 2013-08-27 15:20:08.375 239 12637.88 175.30 54786.53 88888.00 2013-08-27 15:20:08.500 239 12637.92 175.28 54786.53 88888.00 2013-08-27 15:20:08.625 239 12637.83 175.22 54786.50 88888.00 2013-08-27 15:20:08.750 239 12637.75 175.25 54786.47 88888.00 2013-08-27 15:20:08.875 239 12637.77 175.25 54786.50 88888.00 2013-08-27 15:20:09.000 239 12637.80 175.28 54786.50 88888.00 2013-08-27 15:20:09.125 239 12637.70 175.28 54786.50 88888.00 2013-08-27 15:20:09.250 239 12637.62 175.28 54786.47 88888.00 2013-08-27 15:20:09.375 239 12637.70 175.28 54786.47 88888.00 2013-08-27 15:20:09.500 239 12637.73 175.25 54786.50 88888.00 2013-08-27 15:20:09.625 239 12637.77 175.28 54786.50 88888.00 2013-08-27 15:20:09.750 239 12637.77 175.28 54786.50 88888.00 2013-08-27 15:20:09.875 239 12637.77 175.30 54786.50 88888.00 2013-08-27 15:20:10.000 239 12637.80 175.28 54786.50 88888.00 2013-08-27 15:20:10.125 239 12637.73 175.25 54786.53 88888.00 2013-08-27 15:20:10.250 239 12637.70 175.28 54786.50 88888.00 2013-08-27 15:20:10.375 239 12637.70 175.28 54786.50 88888.00 2013-08-27 15:20:10.500 239 12637.67 175.28 54786.50 88888.00 2013-08-27 15:20:10.625 239 12637.67 175.28 54786.53 88888.00 2013-08-27 15:20:10.750 239 12637.67 175.28 54786.50 88888.00 2013-08-27 15:20:10.875 239 12637.65 175.30 54786.53 88888.00 2013-08-27 15:20:11.000 239 12637.58 175.28 54786.53 88888.00 2013-08-27 15:20:11.125 239 12637.65 175.28 54786.53 88888.00 2013-08-27 15:20:11.250 239 12637.65 175.25 54786.50 88888.00 2013-08-27 15:20:11.375 239 12637.65 175.25 54786.53 88888.00 2013-08-27 15:20:11.500 239 12637.60 175.28 54786.55 88888.00 2013-08-27 15:20:11.625 239 12637.58 175.28 54786.53 88888.00 2013-08-27 15:20:11.750 239 12637.62 175.25 54786.50 88888.00 2013-08-27 15:20:11.875 239 12637.60 175.22 54786.50 88888.00 2013-08-27 15:20:12.000 239 12637.55 175.20 54786.47 88888.00 2013-08-27 15:20:12.125 239 12637.60 175.20 54786.50 88888.00 2013-08-27 15:20:12.250 239 12637.62 175.20 54786.55 88888.00 2013-08-27 15:20:12.375 239 12637.70 175.25 54786.55 88888.00 2013-08-27 15:20:12.500 239 12637.67 175.28 54786.55 88888.00 2013-08-27 15:20:12.625 239 12637.62 175.25 54786.55 88888.00 2013-08-27 15:20:12.750 239 12637.62 175.20 54786.53 88888.00 2013-08-27 15:20:12.875 239 12637.62 175.20 54786.53 88888.00 2013-08-27 15:20:13.000 239 12637.58 175.18 54786.53 88888.00 2013-08-27 15:20:13.125 239 12637.55 175.20 54786.53 88888.00 2013-08-27 15:20:13.250 239 12637.52 175.20 54786.55 88888.00 2013-08-27 15:20:13.375 239 12637.50 175.22 54786.55 88888.00 2013-08-27 15:20:13.500 239 12637.48 175.22 54786.55 88888.00 2013-08-27 15:20:13.625 239 12637.50 175.22 54786.55 88888.00 2013-08-27 15:20:13.750 239 12637.50 175.20 54786.53 88888.00 2013-08-27 15:20:13.875 239 12637.48 175.18 54786.50 88888.00 2013-08-27 15:20:14.000 239 12637.45 175.15 54786.50 88888.00 2013-08-27 15:20:14.125 239 12637.50 175.15 54786.50 88888.00 2013-08-27 15:20:14.250 239 12637.45 175.15 54786.55 88888.00 2013-08-27 15:20:14.375 239 12637.50 175.10 54786.55 88888.00 2013-08-27 15:20:14.500 239 12637.52 175.12 54786.55 88888.00 2013-08-27 15:20:14.625 239 12637.50 175.18 54786.55 88888.00 2013-08-27 15:20:14.750 239 12637.45 175.18 54786.57 88888.00 2013-08-27 15:20:14.875 239 12637.38 175.15 54786.55 88888.00 2013-08-27 15:20:15.000 239 12637.35 175.15 54786.53 88888.00 2013-08-27 15:20:15.125 239 12637.33 175.15 54786.55 88888.00 2013-08-27 15:20:15.250 239 12637.35 175.15 54786.57 88888.00 2013-08-27 15:20:15.375 239 12637.42 175.18 54786.60 88888.00 2013-08-27 15:20:15.500 239 12637.42 175.18 54786.60 88888.00 2013-08-27 15:20:15.625 239 12637.38 175.18 54786.60 88888.00 2013-08-27 15:20:15.750 239 12637.38 175.12 54786.57 88888.00 2013-08-27 15:20:15.875 239 12637.40 175.12 54786.55 88888.00 2013-08-27 15:20:16.000 239 12637.42 175.12 54786.53 88888.00 2013-08-27 15:20:16.125 239 12637.40 175.12 54786.55 88888.00 2013-08-27 15:20:16.250 239 12637.35 175.10 54786.57 88888.00 2013-08-27 15:20:16.375 239 12637.42 175.18 54786.55 88888.00 2013-08-27 15:20:16.500 239 12637.40 175.18 54786.55 88888.00 2013-08-27 15:20:16.625 239 12637.38 175.15 54786.57 88888.00 2013-08-27 15:20:16.750 239 12637.35 175.15 54786.55 88888.00 2013-08-27 15:20:16.875 239 12637.35 175.18 54786.55 88888.00 2013-08-27 15:20:17.000 239 12637.42 175.18 54786.55 88888.00 2013-08-27 15:20:17.125 239 12637.48 175.15 54786.55 88888.00 2013-08-27 15:20:17.250 239 12637.48 175.10 54786.55 88888.00 2013-08-27 15:20:17.375 239 12637.50 175.15 54786.57 88888.00 2013-08-27 15:20:17.500 239 12637.48 175.18 54786.57 88888.00 2013-08-27 15:20:17.625 239 12637.40 175.18 54786.55 88888.00 2013-08-27 15:20:17.750 239 12637.45 175.18 54786.55 88888.00 2013-08-27 15:20:17.875 239 12637.58 175.18 54786.55 88888.00 2013-08-27 15:20:18.000 239 12637.60 175.18 54786.55 88888.00 2013-08-27 15:20:18.125 239 12637.58 175.15 54786.50 88888.00 2013-08-27 15:20:18.250 239 12637.58 175.15 54786.50 88888.00 2013-08-27 15:20:18.375 239 12637.52 175.18 54786.53 88888.00 2013-08-27 15:20:18.500 239 12637.50 175.22 54786.55 88888.00 2013-08-27 15:20:18.625 239 12637.55 175.20 54786.55 88888.00 2013-08-27 15:20:18.750 239 12637.55 175.20 54786.53 88888.00 2013-08-27 15:20:18.875 239 12637.55 175.20 54786.55 88888.00 2013-08-27 15:20:19.000 239 12637.55 175.18 54786.55 88888.00 2013-08-27 15:20:19.125 239 12637.60 175.18 54786.50 88888.00 2013-08-27 15:20:19.250 239 12637.58 175.18 54786.53 88888.00 2013-08-27 15:20:19.375 239 12637.62 175.18 54786.53 88888.00 2013-08-27 15:20:19.500 239 12637.65 175.22 54786.53 88888.00 2013-08-27 15:20:19.625 239 12637.70 175.22 54786.53 88888.00 2013-08-27 15:20:19.750 239 12637.70 175.22 54786.50 88888.00 2013-08-27 15:20:19.875 239 12637.62 175.22 54786.53 88888.00 2013-08-27 15:20:20.000 239 12637.65 175.22 54786.53 88888.00 2013-08-27 15:20:20.125 239 12637.73 175.22 54786.50 88888.00 2013-08-27 15:20:20.250 239 12637.73 175.22 54786.53 88888.00 2013-08-27 15:20:20.375 239 12637.70 175.25 54786.50 88888.00 2013-08-27 15:20:20.500 239 12637.75 175.30 54786.47 88888.00 2013-08-27 15:20:20.625 239 12637.85 175.28 54786.47 88888.00 2013-08-27 15:20:20.750 239 12637.88 175.28 54786.45 88888.00 2013-08-27 15:20:20.875 239 12637.92 175.28 54786.45 88888.00 2013-08-27 15:20:21.000 239 12637.95 175.30 54786.45 88888.00 2013-08-27 15:20:21.125 239 12637.98 175.30 54786.45 88888.00 2013-08-27 15:20:21.250 239 12637.95 175.28 54786.45 88888.00 2013-08-27 15:20:21.375 239 12637.98 175.30 54786.45 88888.00 2013-08-27 15:20:21.500 239 12637.95 175.32 54786.45 88888.00 2013-08-27 15:20:21.625 239 12637.92 175.35 54786.45 88888.00 2013-08-27 15:20:21.750 239 12637.95 175.35 54786.45 88888.00 2013-08-27 15:20:21.875 239 12637.95 175.32 54786.45 88888.00 2013-08-27 15:20:22.000 239 12637.98 175.32 54786.43 88888.00 2013-08-27 15:20:22.125 239 12637.92 175.32 54786.45 88888.00 2013-08-27 15:20:22.250 239 12637.90 175.30 54786.47 88888.00 2013-08-27 15:20:22.375 239 12637.92 175.32 54786.45 88888.00 2013-08-27 15:20:22.500 239 12637.92 175.38 54786.43 88888.00 2013-08-27 15:20:22.625 239 12638.00 175.35 54786.43 88888.00 2013-08-27 15:20:22.750 239 12638.00 175.38 54786.40 88888.00 2013-08-27 15:20:22.875 239 12637.98 175.35 54786.40 88888.00 2013-08-27 15:20:23.000 239 12638.02 175.38 54786.38 88888.00 2013-08-27 15:20:23.125 239 12638.02 175.38 54786.38 88888.00 2013-08-27 15:20:23.250 239 12637.98 175.38 54786.40 88888.00 2013-08-27 15:20:23.375 239 12638.05 175.40 54786.40 88888.00 2013-08-27 15:20:23.500 239 12638.12 175.38 54786.40 88888.00 2013-08-27 15:20:23.625 239 12638.17 175.40 54786.40 88888.00 2013-08-27 15:20:23.750 239 12638.15 175.40 54786.40 88888.00 2013-08-27 15:20:23.875 239 12638.10 175.43 54786.38 88888.00 2013-08-27 15:20:24.000 239 12638.08 175.45 54786.38 88888.00 2013-08-27 15:20:24.125 239 12638.08 175.47 54786.35 88888.00 2013-08-27 15:20:24.250 239 12638.15 175.45 54786.35 88888.00 2013-08-27 15:20:24.375 239 12638.20 175.47 54786.38 88888.00 2013-08-27 15:20:24.500 239 12638.23 175.47 54786.38 88888.00 2013-08-27 15:20:24.625 239 12638.17 175.45 54786.35 88888.00 2013-08-27 15:20:24.750 239 12638.15 175.45 54786.35 88888.00 2013-08-27 15:20:24.875 239 12638.15 175.45 54786.35 88888.00 2013-08-27 15:20:25.000 239 12638.23 175.50 54786.35 88888.00 2013-08-27 15:20:25.125 239 12638.25 175.50 54786.35 88888.00 2013-08-27 15:20:25.250 239 12638.25 175.47 54786.35 88888.00 2013-08-27 15:20:25.375 239 12638.23 175.47 54786.32 88888.00 2013-08-27 15:20:25.500 239 12638.25 175.53 54786.32 88888.00 2013-08-27 15:20:25.625 239 12638.30 175.53 54786.32 88888.00 2013-08-27 15:20:25.750 239 12638.38 175.55 54786.35 88888.00 2013-08-27 15:20:25.875 239 12638.35 175.57 54786.35 88888.00 2013-08-27 15:20:26.000 239 12638.38 175.57 54786.35 88888.00 2013-08-27 15:20:26.125 239 12638.35 175.53 54786.35 88888.00 2013-08-27 15:20:26.250 239 12638.33 175.50 54786.35 88888.00 2013-08-27 15:20:26.375 239 12638.35 175.53 54786.35 88888.00 2013-08-27 15:20:26.500 239 12638.33 175.55 54786.32 88888.00 2013-08-27 15:20:26.625 239 12638.30 175.57 54786.35 88888.00 2013-08-27 15:20:26.750 239 12638.35 175.55 54786.35 88888.00 2013-08-27 15:20:26.875 239 12638.35 175.55 54786.32 88888.00 2013-08-27 15:20:27.000 239 12638.35 175.53 54786.32 88888.00 2013-08-27 15:20:27.125 239 12638.33 175.55 54786.32 88888.00 2013-08-27 15:20:27.250 239 12638.25 175.53 54786.32 88888.00 2013-08-27 15:20:27.375 239 12638.27 175.53 54786.30 88888.00 2013-08-27 15:20:27.500 239 12638.27 175.55 54786.28 88888.00 2013-08-27 15:20:27.625 239 12638.33 175.55 54786.32 88888.00 2013-08-27 15:20:27.750 239 12638.38 175.53 54786.32 88888.00 2013-08-27 15:20:27.875 239 12638.45 175.55 54786.32 88888.00 2013-08-27 15:20:28.000 239 12638.42 175.50 54786.32 88888.00 2013-08-27 15:20:28.125 239 12638.38 175.53 54786.35 88888.00 2013-08-27 15:20:28.250 239 12638.35 175.55 54786.40 88888.00 2013-08-27 15:20:28.375 239 12638.35 175.53 54786.40 88888.00 2013-08-27 15:20:28.500 239 12638.30 175.55 54786.38 88888.00 2013-08-27 15:20:28.625 239 12638.30 175.53 54786.38 88888.00 2013-08-27 15:20:28.750 239 12638.30 175.53 54786.35 88888.00 2013-08-27 15:20:28.875 239 12638.25 175.53 54786.35 88888.00 2013-08-27 15:20:29.000 239 12638.25 175.55 54786.35 88888.00 2013-08-27 15:20:29.125 239 12638.27 175.55 54786.35 88888.00 2013-08-27 15:20:29.250 239 12638.30 175.47 54786.35 88888.00 2013-08-27 15:20:29.375 239 12638.30 175.53 54786.35 88888.00 2013-08-27 15:20:29.500 239 12638.27 175.53 54786.35 88888.00 2013-08-27 15:20:29.625 239 12638.25 175.53 54786.35 88888.00 2013-08-27 15:20:29.750 239 12638.23 175.50 54786.35 88888.00 2013-08-27 15:20:29.875 239 12638.25 175.47 54786.35 88888.00 2013-08-27 15:20:30.000 239 12638.17 175.50 54786.35 88888.00 2013-08-27 15:20:30.125 239 12638.10 175.47 54786.35 88888.00 2013-08-27 15:20:30.250 239 12638.10 175.47 54786.35 88888.00 2013-08-27 15:20:30.375 239 12638.10 175.47 54786.35 88888.00 2013-08-27 15:20:30.500 239 12638.10 175.47 54786.38 88888.00 2013-08-27 15:20:30.625 239 12638.08 175.43 54786.35 88888.00 2013-08-27 15:20:30.750 239 12638.10 175.45 54786.38 88888.00 2013-08-27 15:20:30.875 239 12638.15 175.45 54786.38 88888.00 2013-08-27 15:20:31.000 239 12638.17 175.45 54786.35 88888.00 2013-08-27 15:20:31.125 239 12638.12 175.45 54786.38 88888.00 2013-08-27 15:20:31.250 239 12638.02 175.45 54786.38 88888.00 2013-08-27 15:20:31.375 239 12638.02 175.45 54786.38 88888.00 2013-08-27 15:20:31.500 239 12638.08 175.43 54786.38 88888.00 2013-08-27 15:20:31.625 239 12638.05 175.43 54786.40 88888.00 2013-08-27 15:20:31.750 239 12638.02 175.40 54786.40 88888.00 2013-08-27 15:20:31.875 239 12638.05 175.38 54786.38 88888.00 2013-08-27 15:20:32.000 239 12638.08 175.40 54786.40 88888.00 2013-08-27 15:20:32.125 239 12638.00 175.38 54786.40 88888.00 2013-08-27 15:20:32.250 239 12637.95 175.35 54786.43 88888.00 2013-08-27 15:20:32.375 239 12638.00 175.35 54786.43 88888.00 2013-08-27 15:20:32.500 239 12637.98 175.32 54786.43 88888.00 2013-08-27 15:20:32.625 239 12637.92 175.32 54786.43 88888.00 2013-08-27 15:20:32.750 239 12637.95 175.30 54786.43 88888.00 2013-08-27 15:20:32.875 239 12637.98 175.32 54786.43 88888.00 2013-08-27 15:20:33.000 239 12637.92 175.32 54786.45 88888.00 2013-08-27 15:20:33.125 239 12637.85 175.32 54786.43 88888.00 2013-08-27 15:20:33.250 239 12637.83 175.28 54786.45 88888.00 2013-08-27 15:20:33.375 239 12637.88 175.28 54786.45 88888.00 2013-08-27 15:20:33.500 239 12637.88 175.28 54786.45 88888.00 2013-08-27 15:20:33.625 239 12637.80 175.25 54786.45 88888.00 2013-08-27 15:20:33.750 239 12637.77 175.28 54786.45 88888.00 2013-08-27 15:20:33.875 239 12637.73 175.25 54786.45 88888.00 2013-08-27 15:20:34.000 239 12637.70 175.25 54786.47 88888.00 2013-08-27 15:20:34.125 239 12637.67 175.25 54786.50 88888.00 2013-08-27 15:20:34.250 239 12637.65 175.20 54786.47 88888.00 2013-08-27 15:20:34.375 239 12637.67 175.20 54786.47 88888.00 2013-08-27 15:20:34.500 239 12637.67 175.20 54786.50 88888.00 2013-08-27 15:20:34.625 239 12637.62 175.20 54786.50 88888.00 2013-08-27 15:20:34.750 239 12637.52 175.18 54786.50 88888.00 2013-08-27 15:20:34.875 239 12637.52 175.18 54786.50 88888.00 2013-08-27 15:20:35.000 239 12637.50 175.18 54786.50 88888.00 2013-08-27 15:20:35.125 239 12637.48 175.15 54786.50 88888.00 2013-08-27 15:20:35.250 239 12637.42 175.15 54786.50 88888.00 2013-08-27 15:20:35.375 239 12637.48 175.15 54786.50 88888.00 2013-08-27 15:20:35.500 239 12637.45 175.15 54786.53 88888.00 2013-08-27 15:20:35.625 239 12637.45 175.15 54786.55 88888.00 2013-08-27 15:20:35.750 239 12637.50 175.10 54786.53 88888.00 2013-08-27 15:20:35.875 239 12637.48 175.10 54786.53 88888.00 2013-08-27 15:20:36.000 239 12637.45 175.12 54786.55 88888.00 2013-08-27 15:20:36.125 239 12637.50 175.10 54786.55 88888.00 2013-08-27 15:20:36.250 239 12637.50 175.07 54786.53 88888.00 2013-08-27 15:20:36.375 239 12637.48 175.07 54786.55 88888.00 2013-08-27 15:20:36.500 239 12637.40 175.10 54786.55 88888.00 2013-08-27 15:20:36.625 239 12637.35 175.07 54786.55 88888.00 2013-08-27 15:20:36.750 239 12637.35 175.05 54786.55 88888.00 2013-08-27 15:20:36.875 239 12637.38 175.03 54786.55 88888.00 2013-08-27 15:20:37.000 239 12637.40 175.05 54786.57 88888.00 2013-08-27 15:20:37.125 239 12637.35 175.05 54786.57 88888.00 2013-08-27 15:20:37.250 239 12637.27 175.00 54786.60 88888.00 2013-08-27 15:20:37.375 239 12637.30 175.00 54786.57 88888.00 2013-08-27 15:20:37.500 239 12637.38 175.00 54786.57 88888.00 2013-08-27 15:20:37.625 239 12637.40 174.97 54786.55 88888.00 2013-08-27 15:20:37.750 239 12637.45 174.97 54786.55 88888.00 2013-08-27 15:20:37.875 239 12637.38 175.00 54786.57 88888.00 2013-08-27 15:20:38.000 239 12637.35 174.97 54786.55 88888.00 2013-08-27 15:20:38.125 239 12637.35 174.97 54786.55 88888.00 2013-08-27 15:20:38.250 239 12637.33 174.97 54786.60 88888.00 2013-08-27 15:20:38.375 239 12637.35 174.97 54786.57 88888.00 2013-08-27 15:20:38.500 239 12637.45 174.97 54786.53 88888.00 2013-08-27 15:20:38.625 239 12637.42 174.95 54786.55 88888.00 2013-08-27 15:20:38.750 239 12637.45 174.95 54786.55 88888.00 2013-08-27 15:20:38.875 239 12637.48 174.90 54786.55 88888.00 2013-08-27 15:20:39.000 239 12637.40 174.93 54786.55 88888.00 2013-08-27 15:20:39.125 239 12637.33 174.93 54786.55 88888.00 2013-08-27 15:20:39.250 239 12637.33 174.93 54786.57 88888.00 2013-08-27 15:20:39.375 239 12637.42 174.90 54786.55 88888.00 2013-08-27 15:20:39.500 239 12637.40 174.93 54786.55 88888.00 2013-08-27 15:20:39.625 239 12637.38 174.90 54786.55 88888.00 2013-08-27 15:20:39.750 239 12637.35 174.88 54786.53 88888.00 2013-08-27 15:20:39.875 239 12637.40 174.90 54786.55 88888.00 2013-08-27 15:20:40.000 239 12637.45 174.88 54786.53 88888.00 2013-08-27 15:20:40.125 239 12637.42 174.85 54786.53 88888.00 2013-08-27 15:20:40.250 239 12637.35 174.85 54786.57 88888.00 2013-08-27 15:20:40.375 239 12637.38 174.85 54786.53 88888.00 2013-08-27 15:20:40.500 239 12637.42 174.82 54786.53 88888.00 2013-08-27 15:20:40.625 239 12637.45 174.82 54786.55 88888.00 2013-08-27 15:20:40.750 239 12637.50 174.88 54786.57 88888.00 2013-08-27 15:20:40.875 239 12637.52 174.90 54786.53 88888.00 2013-08-27 15:20:41.000 239 12637.55 174.88 54786.53 88888.00 2013-08-27 15:20:41.125 239 12637.55 174.85 54786.53 88888.00 2013-08-27 15:20:41.250 239 12637.55 174.82 54786.57 88888.00 2013-08-27 15:20:41.375 239 12637.52 174.85 54786.55 88888.00 2013-08-27 15:20:41.500 239 12637.52 174.82 54786.50 88888.00 2013-08-27 15:20:41.625 239 12637.55 174.82 54786.50 88888.00 2013-08-27 15:20:41.750 239 12637.55 174.82 54786.53 88888.00 2013-08-27 15:20:41.875 239 12637.52 174.85 54786.53 88888.00 2013-08-27 15:20:42.000 239 12637.52 174.85 54786.50 88888.00 2013-08-27 15:20:42.125 239 12637.60 174.85 54786.53 88888.00 2013-08-27 15:20:42.250 239 12637.62 174.85 54786.50 88888.00 2013-08-27 15:20:42.375 239 12637.62 174.85 54786.47 88888.00 2013-08-27 15:20:42.500 239 12637.65 174.82 54786.50 88888.00 2013-08-27 15:20:42.625 239 12637.65 174.85 54786.50 88888.00 2013-08-27 15:20:42.750 239 12637.67 174.85 54786.53 88888.00 2013-08-27 15:20:42.875 239 12637.67 174.85 54786.50 88888.00 2013-08-27 15:20:43.000 239 12637.62 174.85 54786.50 88888.00 2013-08-27 15:20:43.125 239 12637.60 174.85 54786.47 88888.00 2013-08-27 15:20:43.250 239 12637.62 174.82 54786.47 88888.00 2013-08-27 15:20:43.375 239 12637.65 174.85 54786.47 88888.00 2013-08-27 15:20:43.500 239 12637.65 174.85 54786.47 88888.00 2013-08-27 15:20:43.625 239 12637.70 174.85 54786.47 88888.00 2013-08-27 15:20:43.750 239 12637.70 174.88 54786.45 88888.00 2013-08-27 15:20:43.875 239 12637.65 174.85 54786.45 88888.00 2013-08-27 15:20:44.000 239 12637.65 174.88 54786.43 88888.00 2013-08-27 15:20:44.125 239 12637.70 174.88 54786.45 88888.00 2013-08-27 15:20:44.250 239 12637.75 174.85 54786.45 88888.00 2013-08-27 15:20:44.375 239 12637.70 174.88 54786.43 88888.00 2013-08-27 15:20:44.500 239 12637.65 174.88 54786.43 88888.00 2013-08-27 15:20:44.625 239 12637.67 174.85 54786.45 88888.00 2013-08-27 15:20:44.750 239 12637.75 174.88 54786.43 88888.00 2013-08-27 15:20:44.875 239 12637.80 174.88 54786.43 88888.00 2013-08-27 15:20:45.000 239 12637.77 174.85 54786.40 88888.00 2013-08-27 15:20:45.125 239 12637.73 174.85 54786.40 88888.00 2013-08-27 15:20:45.250 239 12637.75 174.85 54786.45 88888.00 2013-08-27 15:20:45.375 239 12637.80 174.90 54786.45 88888.00 2013-08-27 15:20:45.500 239 12637.75 174.93 54786.43 88888.00 2013-08-27 15:20:45.625 239 12637.73 174.93 54786.40 88888.00 2013-08-27 15:20:45.750 239 12637.70 174.90 54786.40 88888.00 2013-08-27 15:20:45.875 239 12637.73 174.90 54786.40 88888.00 2013-08-27 15:20:46.000 239 12637.83 174.90 54786.43 88888.00 2013-08-27 15:20:46.125 239 12637.90 174.90 54786.40 88888.00 2013-08-27 15:20:46.250 239 12637.83 174.85 54786.40 88888.00 2013-08-27 15:20:46.375 239 12637.83 174.88 54786.40 88888.00 2013-08-27 15:20:46.500 239 12637.85 174.90 54786.40 88888.00 2013-08-27 15:20:46.625 239 12637.85 174.90 54786.40 88888.00 2013-08-27 15:20:46.750 239 12637.88 174.90 54786.40 88888.00 2013-08-27 15:20:46.875 239 12637.85 174.93 54786.40 88888.00 2013-08-27 15:20:47.000 239 12637.80 174.93 54786.40 88888.00 2013-08-27 15:20:47.125 239 12637.77 174.90 54786.40 88888.00 2013-08-27 15:20:47.250 239 12637.85 174.88 54786.40 88888.00 2013-08-27 15:20:47.375 239 12637.88 174.88 54786.38 88888.00 2013-08-27 15:20:47.500 239 12637.85 174.88 54786.38 88888.00 2013-08-27 15:20:47.625 239 12637.83 174.88 54786.40 88888.00 2013-08-27 15:20:47.750 239 12637.80 174.90 54786.40 88888.00 2013-08-27 15:20:47.875 239 12637.83 174.90 54786.40 88888.00 2013-08-27 15:20:48.000 239 12637.77 174.90 54786.40 88888.00 2013-08-27 15:20:48.125 239 12637.83 174.90 54786.40 88888.00 2013-08-27 15:20:48.250 239 12637.83 174.88 54786.43 88888.00 2013-08-27 15:20:48.375 239 12637.83 174.90 54786.43 88888.00 2013-08-27 15:20:48.500 239 12637.80 174.90 54786.40 88888.00 2013-08-27 15:20:48.625 239 12637.75 174.88 54786.40 88888.00 2013-08-27 15:20:48.750 239 12637.73 174.88 54786.40 88888.00 2013-08-27 15:20:48.875 239 12637.70 174.88 54786.43 88888.00 2013-08-27 15:20:49.000 239 12637.73 174.88 54786.43 88888.00 2013-08-27 15:20:49.125 239 12637.75 174.85 54786.43 88888.00 2013-08-27 15:20:49.250 239 12637.70 174.85 54786.43 88888.00 2013-08-27 15:20:49.375 239 12637.73 174.88 54786.40 88888.00 2013-08-27 15:20:49.500 239 12637.65 174.88 54786.40 88888.00 2013-08-27 15:20:49.625 239 12637.67 174.85 54786.40 88888.00 2013-08-27 15:20:49.750 239 12637.70 174.85 54786.40 88888.00 2013-08-27 15:20:49.875 239 12637.62 174.85 54786.43 88888.00 2013-08-27 15:20:50.000 239 12637.60 174.85 54786.43 88888.00 2013-08-27 15:20:50.125 239 12637.60 174.85 54786.43 88888.00 2013-08-27 15:20:50.250 239 12637.58 174.82 54786.43 88888.00 2013-08-27 15:20:50.375 239 12637.58 174.82 54786.43 88888.00 2013-08-27 15:20:50.500 239 12637.58 174.82 54786.40 88888.00 2013-08-27 15:20:50.625 239 12637.58 174.82 54786.43 88888.00 2013-08-27 15:20:50.750 239 12637.55 174.82 54786.43 88888.00 2013-08-27 15:20:50.875 239 12637.52 174.82 54786.43 88888.00 2013-08-27 15:20:51.000 239 12637.52 174.80 54786.43 88888.00 2013-08-27 15:20:51.125 239 12637.52 174.80 54786.43 88888.00 2013-08-27 15:20:51.250 239 12637.50 174.80 54786.45 88888.00 2013-08-27 15:20:51.375 239 12637.50 174.80 54786.45 88888.00 2013-08-27 15:20:51.500 239 12637.50 174.78 54786.47 88888.00 2013-08-27 15:20:51.625 239 12637.45 174.78 54786.47 88888.00 2013-08-27 15:20:51.750 239 12637.45 174.75 54786.47 88888.00 2013-08-27 15:20:51.875 239 12637.38 174.75 54786.47 88888.00 2013-08-27 15:20:52.000 239 12637.40 174.72 54786.47 88888.00 2013-08-27 15:20:52.125 239 12637.38 174.70 54786.47 88888.00 2013-08-27 15:20:52.250 239 12637.35 174.68 54786.50 88888.00 2013-08-27 15:20:52.375 239 12637.38 174.68 54786.50 88888.00 2013-08-27 15:20:52.500 239 12637.35 174.68 54786.47 88888.00 2013-08-27 15:20:52.625 239 12637.33 174.70 54786.47 88888.00 2013-08-27 15:20:52.750 239 12637.33 174.70 54786.50 88888.00 2013-08-27 15:20:52.875 239 12637.33 174.68 54786.53 88888.00 2013-08-27 15:20:53.000 239 12637.35 174.62 54786.50 88888.00 2013-08-27 15:20:53.125 239 12637.33 174.62 54786.50 88888.00 2013-08-27 15:20:53.250 239 12637.30 174.60 54786.50 88888.00 2013-08-27 15:20:53.375 239 12637.33 174.62 54786.53 88888.00 2013-08-27 15:20:53.500 239 12637.27 174.65 54786.50 88888.00 2013-08-27 15:20:53.625 239 12637.25 174.62 54786.50 88888.00 2013-08-27 15:20:53.750 239 12637.23 174.62 54786.55 88888.00 2013-08-27 15:20:53.875 239 12637.15 174.60 54786.55 88888.00 2013-08-27 15:20:54.000 239 12637.08 174.57 54786.53 88888.00 2013-08-27 15:20:54.125 239 12637.08 174.57 54786.50 88888.00 2013-08-27 15:20:54.250 239 12637.10 174.57 54786.53 88888.00 2013-08-27 15:20:54.375 239 12637.12 174.57 54786.53 88888.00 2013-08-27 15:20:54.500 239 12637.05 174.60 54786.53 88888.00 2013-08-27 15:20:54.625 239 12637.05 174.60 54786.53 88888.00 2013-08-27 15:20:54.750 239 12637.05 174.57 54786.55 88888.00 2013-08-27 15:20:54.875 239 12637.02 174.57 54786.55 88888.00 2013-08-27 15:20:55.000 239 12637.00 174.55 54786.55 88888.00 2013-08-27 15:20:55.125 239 12637.00 174.53 54786.55 88888.00 2013-08-27 15:20:55.250 239 12636.95 174.50 54786.57 88888.00 2013-08-27 15:20:55.375 239 12636.98 174.50 54786.55 88888.00 2013-08-27 15:20:55.500 239 12636.98 174.53 54786.53 88888.00 2013-08-27 15:20:55.625 239 12637.00 174.53 54786.53 88888.00 2013-08-27 15:20:55.750 239 12637.00 174.53 54786.53 88888.00 2013-08-27 15:20:55.875 239 12636.98 174.50 54786.53 88888.00 2013-08-27 15:20:56.000 239 12636.95 174.50 54786.53 88888.00 2013-08-27 15:20:56.125 239 12636.92 174.50 54786.55 88888.00 2013-08-27 15:20:56.250 239 12636.95 174.47 54786.53 88888.00 2013-08-27 15:20:56.375 239 12637.00 174.50 54786.55 88888.00 2013-08-27 15:20:56.500 239 12636.98 174.50 54786.55 88888.00 2013-08-27 15:20:56.625 239 12636.98 174.50 54786.55 88888.00 2013-08-27 15:20:56.750 239 12637.00 174.47 54786.53 88888.00 2013-08-27 15:20:56.875 239 12637.00 174.45 54786.53 88888.00 2013-08-27 15:20:57.000 239 12636.98 174.43 54786.47 88888.00 2013-08-27 15:20:57.125 239 12636.98 174.43 54786.53 88888.00 2013-08-27 15:20:57.250 239 12636.92 174.45 54786.57 88888.00 2013-08-27 15:20:57.375 239 12636.92 174.45 54786.53 88888.00 2013-08-27 15:20:57.500 239 12637.00 174.45 54786.55 88888.00 2013-08-27 15:20:57.625 239 12637.08 174.43 54786.53 88888.00 2013-08-27 15:20:57.750 239 12637.10 174.47 54786.55 88888.00 2013-08-27 15:20:57.875 239 12637.12 174.47 54786.53 88888.00 2013-08-27 15:20:58.000 239 12637.12 174.45 54786.53 88888.00 2013-08-27 15:20:58.125 239 12637.05 174.43 54786.53 88888.00 2013-08-27 15:20:58.250 239 12637.05 174.43 54786.53 88888.00 2013-08-27 15:20:58.375 239 12637.12 174.45 54786.53 88888.00 2013-08-27 15:20:58.500 239 12637.12 174.45 54786.55 88888.00 2013-08-27 15:20:58.625 239 12637.15 174.45 54786.50 88888.00 2013-08-27 15:20:58.750 239 12637.17 174.45 54786.50 88888.00 2013-08-27 15:20:58.875 239 12637.12 174.47 54786.50 88888.00 2013-08-27 15:20:59.000 239 12637.08 174.47 54786.50 88888.00 2013-08-27 15:20:59.125 239 12637.15 174.45 54786.53 88888.00 2013-08-27 15:20:59.250 239 12637.20 174.45 54786.50 88888.00 2013-08-27 15:20:59.375 239 12637.20 174.47 54786.50 88888.00 2013-08-27 15:20:59.500 239 12637.17 174.45 54786.47 88888.00 2013-08-27 15:20:59.625 239 12637.17 174.45 54786.47 88888.00 2013-08-27 15:20:59.750 239 12637.17 174.47 54786.50 88888.00 2013-08-27 15:20:59.875 239 12637.20 174.47 54786.47 88888.00 2013-08-27 15:21:00.000 239 12637.20 174.47 54786.47 88888.00 2013-08-27 15:21:00.125 239 12637.17 174.50 54786.47 88888.00 2013-08-27 15:21:00.250 239 12637.12 174.50 54786.50 88888.00 2013-08-27 15:21:00.375 239 12637.20 174.50 54786.47 88888.00 2013-08-27 15:21:00.500 239 12637.27 174.47 54786.47 88888.00 2013-08-27 15:21:00.625 239 12637.27 174.50 54786.47 88888.00 2013-08-27 15:21:00.750 239 12637.30 174.53 54786.47 88888.00 2013-08-27 15:21:00.875 239 12637.27 174.55 54786.43 88888.00 2013-08-27 15:21:01.000 239 12637.27 174.53 54786.43 88888.00 2013-08-27 15:21:01.125 239 12637.27 174.55 54786.43 88888.00 2013-08-27 15:21:01.250 239 12637.30 174.53 54786.40 88888.00 2013-08-27 15:21:01.375 239 12637.35 174.53 54786.40 88888.00 2013-08-27 15:21:01.500 239 12637.33 174.55 54786.43 88888.00 2013-08-27 15:21:01.625 239 12637.38 174.57 54786.43 88888.00 2013-08-27 15:21:01.750 239 12637.40 174.57 54786.43 88888.00 2013-08-27 15:21:01.875 239 12637.42 174.57 54786.45 88888.00 2013-08-27 15:21:02.000 239 12637.42 174.57 54786.43 88888.00 2013-08-27 15:21:02.125 239 12637.48 174.57 54786.43 88888.00 2013-08-27 15:21:02.250 239 12637.48 174.60 54786.43 88888.00 2013-08-27 15:21:02.375 239 12637.48 174.62 54786.43 88888.00 2013-08-27 15:21:02.500 239 12637.48 174.65 54786.40 88888.00 2013-08-27 15:21:02.625 239 12637.50 174.62 54786.38 88888.00 2013-08-27 15:21:02.750 239 12637.52 174.65 54786.38 88888.00 2013-08-27 15:21:02.875 239 12637.55 174.62 54786.40 88888.00 2013-08-27 15:21:03.000 239 12637.60 174.62 54786.40 88888.00 2013-08-27 15:21:03.125 239 12637.62 174.65 54786.40 88888.00 2013-08-27 15:21:03.250 239 12637.58 174.65 54786.40 88888.00 2013-08-27 15:21:03.375 239 12637.58 174.68 54786.40 88888.00 2013-08-27 15:21:03.500 239 12637.58 174.68 54786.40 88888.00 2013-08-27 15:21:03.625 239 12637.62 174.68 54786.40 88888.00 2013-08-27 15:21:03.750 239 12637.60 174.70 54786.40 88888.00 2013-08-27 15:21:03.875 239 12637.60 174.72 54786.40 88888.00 2013-08-27 15:21:04.000 239 12637.65 174.72 54786.38 88888.00 2013-08-27 15:21:04.125 239 12637.75 174.70 54786.38 88888.00 2013-08-27 15:21:04.250 239 12637.80 174.68 54786.38 88888.00 2013-08-27 15:21:04.375 239 12637.75 174.68 54786.40 88888.00 2013-08-27 15:21:04.500 239 12637.75 174.68 54786.40 88888.00 2013-08-27 15:21:04.625 239 12637.73 174.70 54786.35 88888.00 2013-08-27 15:21:04.750 239 12637.70 174.70 54786.35 88888.00 2013-08-27 15:21:04.875 239 12637.75 174.68 54786.35 88888.00 2013-08-27 15:21:05.000 239 12637.73 174.68 54786.35 88888.00 2013-08-27 15:21:05.125 239 12637.70 174.70 54786.35 88888.00 2013-08-27 15:21:05.250 239 12637.75 174.68 54786.35 88888.00 2013-08-27 15:21:05.375 239 12637.83 174.70 54786.32 88888.00 2013-08-27 15:21:05.500 239 12637.88 174.72 54786.35 88888.00 2013-08-27 15:21:05.625 239 12637.83 174.72 54786.35 88888.00 2013-08-27 15:21:05.750 239 12637.80 174.75 54786.35 88888.00 2013-08-27 15:21:05.875 239 12637.77 174.70 54786.32 88888.00 2013-08-27 15:21:06.000 239 12637.80 174.70 54786.32 88888.00 2013-08-27 15:21:06.125 239 12637.88 174.70 54786.32 88888.00 2013-08-27 15:21:06.250 239 12637.85 174.70 54786.35 88888.00 2013-08-27 15:21:06.375 239 12637.83 174.70 54786.32 88888.00 2013-08-27 15:21:06.500 239 12637.80 174.70 54786.32 88888.00 2013-08-27 15:21:06.625 239 12637.88 174.72 54786.32 88888.00 2013-08-27 15:21:06.750 239 12637.85 174.70 54786.32 88888.00 2013-08-27 15:21:06.875 239 12637.80 174.70 54786.32 88888.00 2013-08-27 15:21:07.000 239 12637.88 174.68 54786.32 88888.00 2013-08-27 15:21:07.125 239 12637.88 174.68 54786.32 88888.00 2013-08-27 15:21:07.250 239 12637.83 174.65 54786.32 88888.00 2013-08-27 15:21:07.375 239 12637.83 174.65 54786.32 88888.00 2013-08-27 15:21:07.500 239 12637.83 174.65 54786.32 88888.00 2013-08-27 15:21:07.625 239 12637.83 174.65 54786.30 88888.00 2013-08-27 15:21:07.750 239 12637.85 174.65 54786.30 88888.00 2013-08-27 15:21:07.875 239 12637.80 174.65 54786.32 88888.00 2013-08-27 15:21:08.000 239 12637.77 174.62 54786.32 88888.00 2013-08-27 15:21:08.125 239 12637.77 174.62 54786.32 88888.00 2013-08-27 15:21:08.250 239 12637.83 174.60 54786.30 88888.00 2013-08-27 15:21:08.375 239 12637.83 174.60 54786.32 88888.00 2013-08-27 15:21:08.500 239 12637.80 174.57 54786.32 88888.00 2013-08-27 15:21:08.625 239 12637.85 174.57 54786.35 88888.00 2013-08-27 15:21:08.750 239 12637.85 174.55 54786.32 88888.00 2013-08-27 15:21:08.875 239 12637.88 174.53 54786.35 88888.00 2013-08-27 15:21:09.000 239 12637.90 174.50 54786.30 88888.00 2013-08-27 15:21:09.125 239 12637.85 174.50 54786.30 88888.00 2013-08-27 15:21:09.250 239 12637.80 174.47 54786.32 88888.00 2013-08-27 15:21:09.375 239 12637.80 174.50 54786.32 88888.00 2013-08-27 15:21:09.500 239 12637.80 174.47 54786.35 88888.00 2013-08-27 15:21:09.625 239 12637.77 174.47 54786.35 88888.00 2013-08-27 15:21:09.750 239 12637.80 174.45 54786.35 88888.00 2013-08-27 15:21:09.875 239 12637.80 174.43 54786.32 88888.00 2013-08-27 15:21:10.000 239 12637.77 174.43 54786.32 88888.00 2013-08-27 15:21:10.125 239 12637.80 174.40 54786.35 88888.00 2013-08-27 15:21:10.250 239 12637.75 174.40 54786.38 88888.00 2013-08-27 15:21:10.375 239 12637.70 174.40 54786.35 88888.00 2013-08-27 15:21:10.500 239 12637.70 174.40 54786.35 88888.00 2013-08-27 15:21:10.625 239 12637.70 174.38 54786.35 88888.00 2013-08-27 15:21:10.750 239 12637.73 174.35 54786.35 88888.00 2013-08-27 15:21:10.875 239 12637.77 174.30 54786.38 88888.00 2013-08-27 15:21:11.000 239 12637.65 174.28 54786.38 88888.00 2013-08-27 15:21:11.125 239 12637.60 174.25 54786.38 88888.00 2013-08-27 15:21:11.250 239 12637.60 174.22 54786.40 88888.00 2013-08-27 15:21:11.375 239 12637.65 174.22 54786.40 88888.00 2013-08-27 15:21:11.500 239 12637.67 174.22 54786.40 88888.00 2013-08-27 15:21:11.625 239 12637.58 174.18 54786.38 88888.00 2013-08-27 15:21:11.750 239 12637.55 174.15 54786.38 88888.00 2013-08-27 15:21:11.875 239 12637.58 174.12 54786.40 88888.00 2013-08-27 15:21:12.000 239 12637.58 174.12 54786.43 88888.00 2013-08-27 15:21:12.125 239 12637.52 174.07 54786.43 88888.00 2013-08-27 15:21:12.250 239 12637.48 174.05 54786.40 88888.00 2013-08-27 15:21:12.375 239 12637.50 174.07 54786.40 88888.00 2013-08-27 15:21:12.500 239 12637.50 174.05 54786.43 88888.00 2013-08-27 15:21:12.625 239 12637.45 174.05 54786.43 88888.00 2013-08-27 15:21:12.750 239 12637.42 174.00 54786.43 88888.00 2013-08-27 15:21:12.875 239 12637.40 174.00 54786.43 88888.00 2013-08-27 15:21:13.000 239 12637.42 173.97 54786.43 88888.00 2013-08-27 15:21:13.125 239 12637.48 173.95 54786.43 88888.00 2013-08-27 15:21:13.250 239 12637.38 173.95 54786.47 88888.00 2013-08-27 15:21:13.375 239 12637.38 173.95 54786.45 88888.00 2013-08-27 15:21:13.500 239 12637.40 173.95 54786.45 88888.00 2013-08-27 15:21:13.625 239 12637.35 173.93 54786.45 88888.00 2013-08-27 15:21:13.750 239 12637.33 173.90 54786.45 88888.00 2013-08-27 15:21:13.875 239 12637.33 173.93 54786.47 88888.00 2013-08-27 15:21:14.000 239 12637.30 173.93 54786.47 88888.00 2013-08-27 15:21:14.125 239 12637.33 173.90 54786.47 88888.00 2013-08-27 15:21:14.250 239 12637.35 173.82 54786.45 88888.00 2013-08-27 15:21:14.375 239 12637.30 173.80 54786.45 88888.00 2013-08-27 15:21:14.500 239 12637.23 173.80 54786.47 88888.00 2013-08-27 15:21:14.625 239 12637.23 173.78 54786.47 88888.00 2013-08-27 15:21:14.750 239 12637.25 173.80 54786.47 88888.00 2013-08-27 15:21:14.875 239 12637.23 173.80 54786.47 88888.00 2013-08-27 15:21:15.000 239 12637.17 173.78 54786.45 88888.00 2013-08-27 15:21:15.125 239 12637.12 173.75 54786.45 88888.00 2013-08-27 15:21:15.250 239 12637.12 173.72 54786.47 88888.00 2013-08-27 15:21:15.375 239 12637.17 173.70 54786.47 88888.00 2013-08-27 15:21:15.500 239 12637.20 173.68 54786.45 88888.00 2013-08-27 15:21:15.625 239 12637.17 173.65 54786.47 88888.00 2013-08-27 15:21:15.750 239 12637.08 173.68 54786.50 88888.00 2013-08-27 15:21:15.875 239 12637.12 173.68 54786.50 88888.00 2013-08-27 15:21:16.000 239 12637.12 173.65 54786.50 88888.00 2013-08-27 15:21:16.125 239 12637.10 173.62 54786.50 88888.00 2013-08-27 15:21:16.250 239 12637.08 173.62 54786.45 88888.00 2013-08-27 15:21:16.375 239 12637.10 173.62 54786.50 88888.00 2013-08-27 15:21:16.500 239 12637.08 173.60 54786.50 88888.00 2013-08-27 15:21:16.625 239 12637.10 173.57 54786.50 88888.00 2013-08-27 15:21:16.750 239 12637.08 173.57 54786.50 88888.00 2013-08-27 15:21:16.875 239 12637.05 173.57 54786.53 88888.00 2013-08-27 15:21:17.000 239 12637.02 173.57 54786.47 88888.00 2013-08-27 15:21:17.125 239 12637.02 173.60 54786.50 88888.00 2013-08-27 15:21:17.250 239 12636.98 173.57 54786.53 88888.00 2013-08-27 15:21:17.375 239 12636.98 173.57 54786.53 88888.00 2013-08-27 15:21:17.500 239 12636.92 173.57 54786.53 88888.00 2013-08-27 15:21:17.625 239 12636.92 173.55 54786.50 88888.00 2013-08-27 15:21:17.750 239 12636.98 173.55 54786.50 88888.00 2013-08-27 15:21:17.875 239 12637.02 173.55 54786.50 88888.00 2013-08-27 15:21:18.000 239 12637.00 173.55 54786.50 88888.00 2013-08-27 15:21:18.125 239 12637.00 173.55 54786.50 88888.00 2013-08-27 15:21:18.250 239 12637.00 173.53 54786.50 88888.00 2013-08-27 15:21:18.375 239 12637.00 173.53 54786.50 88888.00 2013-08-27 15:21:18.500 239 12636.92 173.53 54786.50 88888.00 2013-08-27 15:21:18.625 239 12636.92 173.53 54786.50 88888.00 2013-08-27 15:21:18.750 239 12636.98 173.53 54786.50 88888.00 2013-08-27 15:21:18.875 239 12636.98 173.50 54786.53 88888.00 2013-08-27 15:21:19.000 239 12637.00 173.50 54786.50 88888.00 2013-08-27 15:21:19.125 239 12637.02 173.47 54786.50 88888.00 2013-08-27 15:21:19.250 239 12636.98 173.47 54786.50 88888.00 2013-08-27 15:21:19.375 239 12636.98 173.47 54786.50 88888.00 2013-08-27 15:21:19.500 239 12636.98 173.47 54786.50 88888.00 2013-08-27 15:21:19.625 239 12637.02 173.45 54786.50 88888.00 2013-08-27 15:21:19.750 239 12637.02 173.47 54786.47 88888.00 2013-08-27 15:21:19.875 239 12636.98 173.45 54786.45 88888.00 2013-08-27 15:21:20.000 239 12637.00 173.47 54786.45 88888.00 2013-08-27 15:21:20.125 239 12637.05 173.47 54786.45 88888.00 2013-08-27 15:21:20.250 239 12637.02 173.47 54786.47 88888.00 2013-08-27 15:21:20.375 239 12637.05 173.50 54786.50 88888.00 2013-08-27 15:21:20.500 239 12637.05 173.47 54786.47 88888.00 2013-08-27 15:21:20.625 239 12637.05 173.47 54786.45 88888.00 2013-08-27 15:21:20.750 239 12637.05 173.47 54786.47 88888.00 2013-08-27 15:21:20.875 239 12637.05 173.45 54786.45 88888.00 2013-08-27 15:21:21.000 239 12637.08 173.43 54786.45 88888.00 2013-08-27 15:21:21.125 239 12637.15 173.43 54786.47 88888.00 2013-08-27 15:21:21.250 239 12637.10 173.43 54786.50 88888.00 2013-08-27 15:21:21.375 239 12637.05 173.45 54786.47 88888.00 2013-08-27 15:21:21.500 239 12637.05 173.45 54786.45 88888.00 2013-08-27 15:21:21.625 239 12637.05 173.45 54786.45 88888.00 2013-08-27 15:21:21.750 239 12637.02 173.45 54786.47 88888.00 2013-08-27 15:21:21.875 239 12637.10 173.45 54786.50 88888.00 2013-08-27 15:21:22.000 239 12637.15 173.45 54786.47 88888.00 2013-08-27 15:21:22.125 239 12637.15 173.45 54786.47 88888.00 2013-08-27 15:21:22.250 239 12637.15 173.45 54786.47 88888.00 2013-08-27 15:21:22.375 239 12637.17 173.45 54786.45 88888.00 2013-08-27 15:21:22.500 239 12637.17 173.47 54786.47 88888.00 2013-08-27 15:21:22.625 239 12637.10 173.47 54786.47 88888.00 2013-08-27 15:21:22.750 239 12637.02 173.47 54786.47 88888.00 2013-08-27 15:21:22.875 239 12637.02 173.47 54786.50 88888.00 2013-08-27 15:21:23.000 239 12637.02 173.45 54786.47 88888.00 2013-08-27 15:21:23.125 239 12637.08 173.47 54786.45 88888.00 2013-08-27 15:21:23.250 239 12636.98 173.47 54786.47 88888.00 2013-08-27 15:21:23.375 239 12637.00 173.45 54786.47 88888.00 2013-08-27 15:21:23.500 239 12637.05 173.47 54786.47 88888.00 2013-08-27 15:21:23.625 239 12637.02 173.47 54786.47 88888.00 2013-08-27 15:21:23.750 239 12637.05 173.47 54786.50 88888.00 2013-08-27 15:21:23.875 239 12637.00 173.50 54786.50 88888.00 2013-08-27 15:21:24.000 239 12637.00 173.50 54786.50 88888.00 2013-08-27 15:21:24.125 239 12637.02 173.50 54786.47 88888.00 2013-08-27 15:21:24.250 239 12637.02 173.47 54786.47 88888.00 2013-08-27 15:21:24.375 239 12637.00 173.45 54786.45 88888.00 2013-08-27 15:21:24.500 239 12637.00 173.47 54786.47 88888.00 2013-08-27 15:21:24.625 239 12636.98 173.53 54786.47 88888.00 2013-08-27 15:21:24.750 239 12636.98 173.53 54786.47 88888.00 2013-08-27 15:21:24.875 239 12636.92 173.55 54786.50 88888.00 2013-08-27 15:21:25.000 239 12636.90 173.53 54786.47 88888.00 2013-08-27 15:21:25.125 239 12636.90 173.53 54786.47 88888.00 2013-08-27 15:21:25.250 239 12636.90 173.50 54786.45 88888.00 2013-08-27 15:21:25.375 239 12637.00 173.53 54786.45 88888.00 2013-08-27 15:21:25.500 239 12637.02 173.53 54786.45 88888.00 2013-08-27 15:21:25.625 239 12636.98 173.50 54786.50 88888.00 2013-08-27 15:21:25.750 239 12636.95 173.53 54786.50 88888.00 2013-08-27 15:21:25.875 239 12636.88 173.53 54786.47 88888.00 2013-08-27 15:21:26.000 239 12636.88 173.53 54786.50 88888.00 2013-08-27 15:21:26.125 239 12636.88 173.55 54786.50 88888.00 2013-08-27 15:21:26.250 239 12636.88 173.50 54786.47 88888.00 2013-08-27 15:21:26.375 239 12636.95 173.53 54786.47 88888.00 2013-08-27 15:21:26.500 239 12636.88 173.55 54786.47 88888.00 2013-08-27 15:21:26.625 239 12636.88 173.50 54786.50 88888.00 2013-08-27 15:21:26.750 239 12636.90 173.50 54786.53 88888.00 2013-08-27 15:21:26.875 239 12636.83 173.53 54786.53 88888.00 2013-08-27 15:21:27.000 239 12636.77 173.50 54786.50 88888.00 2013-08-27 15:21:27.125 239 12636.75 173.50 54786.50 88888.00 2013-08-27 15:21:27.250 239 12636.70 173.47 54786.50 88888.00 2013-08-27 15:21:27.375 239 12636.70 173.47 54786.50 88888.00 2013-08-27 15:21:27.500 239 12636.73 173.47 54786.50 88888.00 2013-08-27 15:21:27.625 239 12636.77 173.47 54786.53 88888.00 2013-08-27 15:21:27.750 239 12636.75 173.43 54786.53 88888.00 2013-08-27 15:21:27.875 239 12636.65 173.40 54786.50 88888.00 2013-08-27 15:21:28.000 239 12636.62 173.43 54786.53 88888.00 2013-08-27 15:21:28.125 239 12636.65 173.43 54786.53 88888.00 2013-08-27 15:21:28.250 239 12636.62 173.43 54786.53 88888.00 2013-08-27 15:21:28.375 239 12636.65 173.45 54786.53 88888.00 2013-08-27 15:21:28.500 239 12636.67 173.43 54786.55 88888.00 2013-08-27 15:21:28.625 239 12636.60 173.40 54786.53 88888.00 2013-08-27 15:21:28.750 239 12636.58 173.38 54786.55 88888.00 2013-08-27 15:21:28.875 239 12636.55 173.38 54786.55 88888.00 2013-08-27 15:21:29.000 239 12636.55 173.35 54786.53 88888.00 2013-08-27 15:21:29.125 239 12636.52 173.35 54786.55 88888.00 2013-08-27 15:21:29.250 239 12636.50 173.32 54786.55 88888.00 2013-08-27 15:21:29.375 239 12636.50 173.35 54786.55 88888.00 2013-08-27 15:21:29.500 239 12636.55 173.35 54786.55 88888.00 2013-08-27 15:21:29.625 239 12636.52 173.35 54786.55 88888.00 2013-08-27 15:21:29.750 239 12636.48 173.32 54786.55 88888.00 2013-08-27 15:21:29.875 239 12636.50 173.32 54786.55 88888.00 2013-08-27 15:21:30.000 239 12636.48 173.32 54786.55 88888.00 2013-08-27 15:21:30.125 239 12636.45 173.30 54786.55 88888.00 2013-08-27 15:21:30.250 239 12636.40 173.28 54786.55 88888.00 2013-08-27 15:21:30.375 239 12636.42 173.30 54786.55 88888.00 2013-08-27 15:21:30.500 239 12636.40 173.30 54786.55 88888.00 2013-08-27 15:21:30.625 239 12636.42 173.30 54786.55 88888.00 2013-08-27 15:21:30.750 239 12636.40 173.30 54786.55 88888.00 2013-08-27 15:21:30.875 239 12636.38 173.28 54786.57 88888.00 2013-08-27 15:21:31.000 239 12636.40 173.30 54786.60 88888.00 2013-08-27 15:21:31.125 239 12636.42 173.30 54786.57 88888.00 2013-08-27 15:21:31.250 239 12636.38 173.28 54786.55 88888.00 2013-08-27 15:21:31.375 239 12636.45 173.28 54786.55 88888.00 2013-08-27 15:21:31.500 239 12636.45 173.25 54786.55 88888.00 2013-08-27 15:21:31.625 239 12636.45 173.22 54786.55 88888.00 2013-08-27 15:21:31.750 239 12636.38 173.22 54786.53 88888.00 2013-08-27 15:21:31.875 239 12636.38 173.22 54786.53 88888.00 2013-08-27 15:21:32.000 239 12636.40 173.22 54786.53 88888.00 2013-08-27 15:21:32.125 239 12636.40 173.25 54786.53 88888.00 2013-08-27 15:21:32.250 239 12636.40 173.22 54786.53 88888.00 2013-08-27 15:21:32.375 239 12636.45 173.22 54786.50 88888.00 2013-08-27 15:21:32.500 239 12636.50 173.20 54786.53 88888.00 2013-08-27 15:21:32.625 239 12636.50 173.18 54786.50 88888.00 2013-08-27 15:21:32.750 239 12636.50 173.18 54786.55 88888.00 2013-08-27 15:21:32.875 239 12636.45 173.18 54786.55 88888.00 2013-08-27 15:21:33.000 239 12636.42 173.15 54786.50 88888.00 2013-08-27 15:21:33.125 239 12636.48 173.18 54786.53 88888.00 2013-08-27 15:21:33.250 239 12636.48 173.12 54786.53 88888.00 2013-08-27 15:21:33.375 239 12636.45 173.15 54786.55 88888.00 2013-08-27 15:21:33.500 239 12636.40 173.15 54786.53 88888.00 2013-08-27 15:21:33.625 239 12636.40 173.15 54786.53 88888.00 2013-08-27 15:21:33.750 239 12636.40 173.12 54786.55 88888.00 2013-08-27 15:21:33.875 239 12636.45 173.12 54786.53 88888.00 2013-08-27 15:21:34.000 239 12636.52 173.12 54786.53 88888.00 2013-08-27 15:21:34.125 239 12636.60 173.15 54786.53 88888.00 2013-08-27 15:21:34.250 239 12636.62 173.12 54786.53 88888.00 2013-08-27 15:21:34.375 239 12636.70 173.15 54786.50 88888.00 2013-08-27 15:21:34.500 239 12636.70 173.12 54786.47 88888.00 2013-08-27 15:21:34.625 239 12636.67 173.10 54786.47 88888.00 2013-08-27 15:21:34.750 239 12636.65 173.10 54786.45 88888.00 2013-08-27 15:21:34.875 239 12636.65 173.10 54786.47 88888.00 2013-08-27 15:21:35.000 239 12636.70 173.10 54786.47 88888.00 2013-08-27 15:21:35.125 239 12636.73 173.10 54786.47 88888.00 2013-08-27 15:21:35.250 239 12636.73 173.10 54786.50 88888.00 2013-08-27 15:21:35.375 239 12636.77 173.12 54786.53 88888.00 2013-08-27 15:21:35.500 239 12636.73 173.10 54786.47 88888.00 2013-08-27 15:21:35.625 239 12636.75 173.10 54786.47 88888.00 2013-08-27 15:21:35.750 239 12636.75 173.07 54786.47 88888.00 2013-08-27 15:21:35.875 239 12636.80 173.10 54786.47 88888.00 2013-08-27 15:21:36.000 239 12636.83 173.12 54786.45 88888.00 2013-08-27 15:21:36.125 239 12636.85 173.10 54786.45 88888.00 2013-08-27 15:21:36.250 239 12636.80 173.07 54786.45 88888.00 2013-08-27 15:21:36.375 239 12636.83 173.07 54786.43 88888.00 2013-08-27 15:21:36.500 239 12636.88 173.07 54786.43 88888.00 2013-08-27 15:21:36.625 239 12636.92 173.07 54786.43 88888.00 2013-08-27 15:21:36.750 239 12637.02 173.07 54786.43 88888.00 2013-08-27 15:21:36.875 239 12637.08 173.05 54786.40 88888.00 2013-08-27 15:21:37.000 239 12637.05 173.03 54786.40 88888.00 2013-08-27 15:21:37.125 239 12637.00 173.05 54786.40 88888.00 2013-08-27 15:21:37.250 239 12636.98 173.03 54786.40 88888.00 2013-08-27 15:21:37.375 239 12637.05 173.05 54786.40 88888.00 2013-08-27 15:21:37.500 239 12637.10 173.03 54786.38 88888.00 2013-08-27 15:21:37.625 239 12637.12 173.03 54786.40 88888.00 2013-08-27 15:21:37.750 239 12637.08 173.03 54786.38 88888.00 2013-08-27 15:21:37.875 239 12637.17 173.03 54786.38 88888.00 2013-08-27 15:21:38.000 239 12637.27 173.03 54786.38 88888.00 2013-08-27 15:21:38.125 239 12637.25 173.00 54786.38 88888.00 2013-08-27 15:21:38.250 239 12637.20 173.00 54786.38 88888.00 2013-08-27 15:21:38.375 239 12637.25 173.03 54786.38 88888.00 2013-08-27 15:21:38.500 239 12637.27 173.03 54786.38 88888.00 2013-08-27 15:21:38.625 239 12637.25 173.00 54786.35 88888.00 2013-08-27 15:21:38.750 239 12637.27 173.00 54786.32 88888.00 2013-08-27 15:21:38.875 239 12637.30 173.00 54786.32 88888.00 2013-08-27 15:21:39.000 239 12637.35 173.00 54786.35 88888.00 2013-08-27 15:21:39.125 239 12637.38 172.97 54786.35 88888.00 2013-08-27 15:21:39.250 239 12637.38 172.97 54786.35 88888.00 2013-08-27 15:21:39.375 239 12637.45 173.00 54786.32 88888.00 2013-08-27 15:21:39.500 239 12637.48 172.97 54786.30 88888.00 2013-08-27 15:21:39.625 239 12637.50 172.97 54786.30 88888.00 2013-08-27 15:21:39.750 239 12637.48 172.97 54786.30 88888.00 2013-08-27 15:21:39.875 239 12637.45 172.95 54786.28 88888.00 2013-08-27 15:21:40.000 239 12637.48 172.95 54786.30 88888.00 2013-08-27 15:21:40.125 239 12637.52 172.95 54786.30 88888.00 2013-08-27 15:21:40.250 239 12637.60 172.93 54786.30 88888.00 2013-08-27 15:21:40.375 239 12637.65 172.95 54786.30 88888.00 2013-08-27 15:21:40.500 239 12637.60 172.95 54786.28 88888.00 2013-08-27 15:21:40.625 239 12637.62 172.97 54786.28 88888.00 2013-08-27 15:21:40.750 239 12637.67 172.97 54786.30 88888.00 2013-08-27 15:21:40.875 239 12637.65 172.95 54786.30 88888.00 2013-08-27 15:21:41.000 239 12637.70 172.93 54786.25 88888.00 2013-08-27 15:21:41.125 239 12637.73 172.90 54786.25 88888.00 2013-08-27 15:21:41.250 239 12637.65 172.93 54786.25 88888.00 2013-08-27 15:21:41.375 239 12637.67 172.93 54786.25 88888.00 2013-08-27 15:21:41.500 239 12637.67 172.93 54786.25 88888.00 2013-08-27 15:21:41.625 239 12637.70 172.93 54786.25 88888.00 2013-08-27 15:21:41.750 239 12637.77 172.93 54786.25 88888.00 2013-08-27 15:21:41.875 239 12637.77 172.90 54786.25 88888.00 2013-08-27 15:21:42.000 239 12637.77 172.90 54786.25 88888.00 2013-08-27 15:21:42.125 239 12637.75 172.88 54786.25 88888.00 2013-08-27 15:21:42.250 239 12637.70 172.90 54786.25 88888.00 2013-08-27 15:21:42.375 239 12637.70 172.90 54786.25 88888.00 2013-08-27 15:21:42.500 239 12637.75 172.88 54786.22 88888.00 2013-08-27 15:21:42.625 239 12637.75 172.85 54786.22 88888.00 2013-08-27 15:21:42.750 239 12637.75 172.88 54786.20 88888.00 2013-08-27 15:21:42.875 239 12637.80 172.85 54786.22 88888.00 2013-08-27 15:21:43.000 239 12637.85 172.85 54786.20 88888.00 2013-08-27 15:21:43.125 239 12637.85 172.82 54786.20 88888.00 2013-08-27 15:21:43.250 239 12637.75 172.82 54786.22 88888.00 2013-08-27 15:21:43.375 239 12637.73 172.82 54786.20 88888.00 2013-08-27 15:21:43.500 239 12637.73 172.80 54786.20 88888.00 2013-08-27 15:21:43.625 239 12637.70 172.80 54786.18 88888.00 2013-08-27 15:21:43.750 239 12637.70 172.80 54786.20 88888.00 2013-08-27 15:21:43.875 239 12637.73 172.80 54786.22 88888.00 2013-08-27 15:21:44.000 239 12637.75 172.80 54786.22 88888.00 2013-08-27 15:21:44.125 239 12637.80 172.78 54786.20 88888.00 2013-08-27 15:21:44.250 239 12637.77 172.78 54786.20 88888.00 2013-08-27 15:21:44.375 239 12637.77 172.78 54786.22 88888.00 2013-08-27 15:21:44.500 239 12637.75 172.78 54786.22 88888.00 2013-08-27 15:21:44.625 239 12637.73 172.72 54786.22 88888.00 2013-08-27 15:21:44.750 239 12637.67 172.75 54786.25 88888.00 2013-08-27 15:21:44.875 239 12637.65 172.72 54786.25 88888.00 2013-08-27 15:21:45.000 239 12637.60 172.72 54786.22 88888.00 2013-08-27 15:21:45.125 239 12637.62 172.72 54786.25 88888.00 2013-08-27 15:21:45.250 239 12637.67 172.68 54786.25 88888.00 2013-08-27 15:21:45.375 239 12637.65 172.70 54786.28 88888.00 2013-08-27 15:21:45.500 239 12637.58 172.70 54786.28 88888.00 2013-08-27 15:21:45.625 239 12637.58 172.68 54786.25 88888.00 2013-08-27 15:21:45.750 239 12637.58 172.65 54786.28 88888.00 2013-08-27 15:21:45.875 239 12637.58 172.65 54786.25 88888.00 2013-08-27 15:21:46.000 239 12637.58 172.65 54786.25 88888.00 2013-08-27 15:21:46.125 239 12637.55 172.65 54786.25 88888.00 2013-08-27 15:21:46.250 239 12637.50 172.62 54786.28 88888.00 2013-08-27 15:21:46.375 239 12637.50 172.65 54786.28 88888.00 2013-08-27 15:21:46.500 239 12637.50 172.65 54786.28 88888.00 2013-08-27 15:21:46.625 239 12637.42 172.65 54786.28 88888.00 2013-08-27 15:21:46.750 239 12637.40 172.62 54786.28 88888.00 2013-08-27 15:21:46.875 239 12637.38 172.62 54786.28 88888.00 2013-08-27 15:21:47.000 239 12637.33 172.60 54786.28 88888.00 2013-08-27 15:21:47.125 239 12637.25 172.57 54786.28 88888.00 2013-08-27 15:21:47.250 239 12637.23 172.53 54786.30 88888.00 2013-08-27 15:21:47.375 239 12637.20 172.53 54786.28 88888.00 2013-08-27 15:21:47.500 239 12637.20 172.53 54786.28 88888.00 2013-08-27 15:21:47.625 239 12637.17 172.55 54786.30 88888.00 2013-08-27 15:21:47.750 239 12637.15 172.55 54786.30 88888.00 2013-08-27 15:21:47.875 239 12637.15 172.53 54786.30 88888.00 2013-08-27 15:21:48.000 239 12637.10 172.50 54786.30 88888.00 2013-08-27 15:21:48.125 239 12637.08 172.50 54786.32 88888.00 2013-08-27 15:21:48.250 239 12637.05 172.47 54786.32 88888.00 2013-08-27 15:21:48.375 239 12637.05 172.47 54786.30 88888.00 2013-08-27 15:21:48.500 239 12637.05 172.45 54786.32 88888.00 2013-08-27 15:21:48.625 239 12637.02 172.45 54786.35 88888.00 2013-08-27 15:21:48.750 239 12636.98 172.45 54786.38 88888.00 2013-08-27 15:21:48.875 239 12636.95 172.45 54786.35 88888.00 2013-08-27 15:21:49.000 239 12636.92 172.43 54786.38 88888.00 2013-08-27 15:21:49.125 239 12636.90 172.45 54786.38 88888.00 2013-08-27 15:21:49.250 239 12636.85 172.45 54786.38 88888.00 2013-08-27 15:21:49.375 239 12636.80 172.45 54786.38 88888.00 2013-08-27 15:21:49.500 239 12636.77 172.40 54786.35 88888.00 2013-08-27 15:21:49.625 239 12636.75 172.40 54786.35 88888.00 2013-08-27 15:21:49.750 239 12636.67 172.43 54786.38 88888.00 2013-08-27 15:21:49.875 239 12636.58 172.43 54786.38 88888.00 2013-08-27 15:21:50.000 239 12636.60 172.43 54786.38 88888.00 2013-08-27 15:21:50.125 239 12636.62 172.40 54786.38 88888.00 2013-08-27 15:21:50.250 239 12636.52 172.38 54786.38 88888.00 2013-08-27 15:21:50.375 239 12636.40 172.38 54786.38 88888.00 2013-08-27 15:21:50.500 239 12636.35 172.38 54786.40 88888.00 2013-08-27 15:21:50.625 239 12636.42 172.35 54786.43 88888.00 2013-08-27 15:21:50.750 239 12636.42 172.35 54786.45 88888.00 2013-08-27 15:21:50.875 239 12636.38 172.35 54786.45 88888.00 2013-08-27 15:21:51.000 239 12636.38 172.38 54786.45 88888.00 2013-08-27 15:21:51.125 239 12636.35 172.38 54786.45 88888.00 2013-08-27 15:21:51.250 239 12636.27 172.38 54786.43 88888.00 2013-08-27 15:21:51.375 239 12636.33 172.35 54786.43 88888.00 2013-08-27 15:21:51.500 239 12636.35 172.35 54786.45 88888.00 2013-08-27 15:21:51.625 239 12636.30 172.35 54786.45 88888.00 2013-08-27 15:21:51.750 239 12636.20 172.38 54786.47 88888.00 2013-08-27 15:21:51.875 239 12636.15 172.38 54786.47 88888.00 2013-08-27 15:21:52.000 239 12636.17 172.35 54786.45 88888.00 2013-08-27 15:21:52.125 239 12636.15 172.32 54786.47 88888.00 2013-08-27 15:21:52.250 239 12636.08 172.30 54786.47 88888.00 2013-08-27 15:21:52.375 239 12636.08 172.35 54786.50 88888.00 2013-08-27 15:21:52.500 239 12636.05 172.35 54786.47 88888.00 2013-08-27 15:21:52.625 239 12636.02 172.30 54786.47 88888.00 2013-08-27 15:21:52.750 239 12636.00 172.30 54786.47 88888.00 2013-08-27 15:21:52.875 239 12635.98 172.32 54786.47 88888.00 2013-08-27 15:21:53.000 239 12636.00 172.28 54786.47 88888.00 2013-08-27 15:21:53.125 239 12636.00 172.28 54786.47 88888.00 2013-08-27 15:21:53.250 239 12635.95 172.28 54786.47 88888.00 2013-08-27 15:21:53.375 239 12635.92 172.28 54786.47 88888.00 2013-08-27 15:21:53.500 239 12635.95 172.28 54786.47 88888.00 2013-08-27 15:21:53.625 239 12635.98 172.28 54786.47 88888.00 2013-08-27 15:21:53.750 239 12635.95 172.25 54786.50 88888.00 2013-08-27 15:21:53.875 239 12635.95 172.28 54786.47 88888.00 2013-08-27 15:21:54.000 239 12635.92 172.28 54786.50 88888.00 2013-08-27 15:21:54.125 239 12635.88 172.30 54786.50 88888.00 2013-08-27 15:21:54.250 239 12635.90 172.28 54786.50 88888.00 2013-08-27 15:21:54.375 239 12635.92 172.30 54786.50 88888.00 2013-08-27 15:21:54.500 239 12635.85 172.30 54786.50 88888.00 2013-08-27 15:21:54.625 239 12635.83 172.32 54786.53 88888.00 2013-08-27 15:21:54.750 239 12635.83 172.32 54786.53 88888.00 2013-08-27 15:21:54.875 239 12635.83 172.30 54786.50 88888.00 2013-08-27 15:21:55.000 239 12635.80 172.30 54786.47 88888.00 2013-08-27 15:21:55.125 239 12635.80 172.30 54786.50 88888.00 2013-08-27 15:21:55.250 239 12635.77 172.28 54786.50 88888.00 2013-08-27 15:21:55.375 239 12635.80 172.28 54786.47 88888.00 2013-08-27 15:21:55.500 239 12635.85 172.28 54786.47 88888.00 2013-08-27 15:21:55.625 239 12635.85 172.32 54786.47 88888.00 2013-08-27 15:21:55.750 239 12635.80 172.32 54786.47 88888.00 2013-08-27 15:21:55.875 239 12635.88 172.30 54786.45 88888.00 2013-08-27 15:21:56.000 239 12635.88 172.30 54786.45 88888.00 2013-08-27 15:21:56.125 239 12635.88 172.32 54786.45 88888.00 2013-08-27 15:21:56.250 239 12635.88 172.32 54786.47 88888.00 2013-08-27 15:21:56.375 239 12635.90 172.32 54786.45 88888.00 2013-08-27 15:21:56.500 239 12635.85 172.32 54786.47 88888.00 2013-08-27 15:21:56.625 239 12635.85 172.35 54786.45 88888.00 2013-08-27 15:21:56.750 239 12635.88 172.35 54786.45 88888.00 2013-08-27 15:21:56.875 239 12635.92 172.35 54786.45 88888.00 2013-08-27 15:21:57.000 239 12635.95 172.35 54786.43 88888.00 2013-08-27 15:21:57.125 239 12635.98 172.38 54786.45 88888.00 2013-08-27 15:21:57.250 239 12635.95 172.38 54786.45 88888.00 2013-08-27 15:21:57.375 239 12636.00 172.40 54786.45 88888.00 2013-08-27 15:21:57.500 239 12636.02 172.40 54786.47 88888.00 2013-08-27 15:21:57.625 239 12636.08 172.38 54786.45 88888.00 2013-08-27 15:21:57.750 239 12636.10 172.35 54786.45 88888.00 2013-08-27 15:21:57.875 239 12636.05 172.38 54786.43 88888.00 2013-08-27 15:21:58.000 239 12636.02 172.43 54786.40 88888.00 2013-08-27 15:21:58.125 239 12636.08 172.43 54786.43 88888.00 2013-08-27 15:21:58.250 239 12636.08 172.40 54786.43 88888.00 2013-08-27 15:21:58.375 239 12636.08 172.43 54786.40 88888.00 2013-08-27 15:21:58.500 239 12636.08 172.43 54786.40 88888.00 2013-08-27 15:21:58.625 239 12636.10 172.45 54786.40 88888.00 2013-08-27 15:21:58.750 239 12636.10 172.47 54786.40 88888.00 2013-08-27 15:21:58.875 239 12636.12 172.47 54786.40 88888.00 2013-08-27 15:21:59.000 239 12636.17 172.47 54786.38 88888.00 2013-08-27 15:21:59.125 239 12636.20 172.50 54786.40 88888.00 2013-08-27 15:21:59.250 239 12636.15 172.47 54786.38 88888.00 2013-08-27 15:21:59.375 239 12636.20 172.53 54786.35 88888.00 2013-08-27 15:21:59.500 239 12636.23 172.55 54786.38 88888.00 2013-08-27 15:21:59.625 239 12636.25 172.53 54786.35 88888.00 2013-08-27 15:21:59.750 239 12636.20 172.55 54786.35 88888.00 2013-08-27 15:21:59.875 239 12636.20 172.55 54786.35 88888.00 2013-08-27 15:22:00.000 239 12636.27 172.57 54786.35 88888.00 2013-08-27 15:22:00.125 239 12636.33 172.60 54786.32 88888.00 2013-08-27 15:22:00.250 239 12636.38 172.57 54786.32 88888.00 2013-08-27 15:22:00.375 239 12636.35 172.57 54786.32 88888.00 2013-08-27 15:22:00.500 239 12636.33 172.62 54786.32 88888.00 2013-08-27 15:22:00.625 239 12636.35 172.65 54786.32 88888.00 2013-08-27 15:22:00.750 239 12636.38 172.62 54786.30 88888.00 2013-08-27 15:22:00.875 239 12636.40 172.62 54786.30 88888.00 2013-08-27 15:22:01.000 239 12636.42 172.68 54786.28 88888.00 2013-08-27 15:22:01.125 239 12636.48 172.70 54786.30 88888.00 2013-08-27 15:22:01.250 239 12636.52 172.70 54786.28 88888.00 2013-08-27 15:22:01.375 239 12636.52 172.72 54786.28 88888.00 2013-08-27 15:22:01.500 239 12636.48 172.72 54786.28 88888.00 2013-08-27 15:22:01.625 239 12636.52 172.72 54786.30 88888.00 2013-08-27 15:22:01.750 239 12636.55 172.75 54786.30 88888.00 2013-08-27 15:22:01.875 239 12636.55 172.78 54786.30 88888.00 2013-08-27 15:22:02.000 239 12636.52 172.78 54786.28 88888.00 2013-08-27 15:22:02.125 239 12636.55 172.78 54786.28 88888.00 2013-08-27 15:22:02.250 239 12636.55 172.78 54786.28 88888.00 2013-08-27 15:22:02.375 239 12636.60 172.80 54786.28 88888.00 2013-08-27 15:22:02.500 239 12636.58 172.80 54786.25 88888.00 2013-08-27 15:22:02.625 239 12636.58 172.80 54786.25 88888.00 2013-08-27 15:22:02.750 239 12636.58 172.82 54786.22 88888.00 2013-08-27 15:22:02.875 239 12636.62 172.85 54786.22 88888.00 2013-08-27 15:22:03.000 239 12636.65 172.88 54786.22 88888.00 2013-08-27 15:22:03.125 239 12636.65 172.85 54786.22 88888.00 2013-08-27 15:22:03.250 239 12636.60 172.85 54786.20 88888.00 2013-08-27 15:22:03.375 239 12636.62 172.88 54786.20 88888.00 2013-08-27 15:22:03.500 239 12636.65 172.88 54786.20 88888.00 2013-08-27 15:22:03.625 239 12636.73 172.88 54786.22 88888.00 2013-08-27 15:22:03.750 239 12636.75 172.88 54786.20 88888.00 2013-08-27 15:22:03.875 239 12636.75 172.88 54786.20 88888.00 2013-08-27 15:22:04.000 239 12636.77 172.90 54786.20 88888.00 2013-08-27 15:22:04.125 239 12636.77 172.88 54786.18 88888.00 2013-08-27 15:22:04.250 239 12636.75 172.85 54786.18 88888.00 2013-08-27 15:22:04.375 239 12636.77 172.90 54786.18 88888.00 2013-08-27 15:22:04.500 239 12636.77 172.93 54786.20 88888.00 2013-08-27 15:22:04.625 239 12636.77 172.93 54786.22 88888.00 2013-08-27 15:22:04.750 239 12636.73 172.93 54786.20 88888.00 2013-08-27 15:22:04.875 239 12636.73 172.93 54786.18 88888.00 2013-08-27 15:22:05.000 239 12636.67 172.93 54786.18 88888.00 2013-08-27 15:22:05.125 239 12636.65 172.93 54786.15 88888.00 2013-08-27 15:22:05.250 239 12636.62 172.95 54786.15 88888.00 2013-08-27 15:22:05.375 239 12636.65 172.95 54786.15 88888.00 2013-08-27 15:22:05.500 239 12636.73 172.95 54786.12 88888.00 2013-08-27 15:22:05.625 239 12636.70 172.95 54786.15 88888.00 2013-08-27 15:22:05.750 239 12636.62 172.97 54786.15 88888.00 2013-08-27 15:22:05.875 239 12636.62 172.97 54786.15 88888.00 2013-08-27 15:22:06.000 239 12636.60 172.95 54786.15 88888.00 2013-08-27 15:22:06.125 239 12636.62 172.97 54786.18 88888.00 2013-08-27 15:22:06.250 239 12636.62 172.95 54786.20 88888.00 2013-08-27 15:22:06.375 239 12636.65 172.97 54786.18 88888.00 2013-08-27 15:22:06.500 239 12636.65 172.95 54786.15 88888.00 2013-08-27 15:22:06.625 239 12636.70 173.00 54786.15 88888.00 2013-08-27 15:22:06.750 239 12636.62 172.97 54786.15 88888.00 2013-08-27 15:22:06.875 239 12636.52 172.95 54786.15 88888.00 2013-08-27 15:22:07.000 239 12636.48 172.95 54786.18 88888.00 2013-08-27 15:22:07.125 239 12636.45 172.95 54786.18 88888.00 2013-08-27 15:22:07.250 239 12636.42 172.93 54786.18 88888.00 2013-08-27 15:22:07.375 239 12636.55 172.95 54786.20 88888.00 2013-08-27 15:22:07.500 239 12636.55 172.93 54786.18 88888.00 2013-08-27 15:22:07.625 239 12636.52 172.93 54786.18 88888.00 2013-08-27 15:22:07.750 239 12636.52 172.93 54786.18 88888.00 2013-08-27 15:22:07.875 239 12636.52 172.93 54786.18 88888.00 2013-08-27 15:22:08.000 239 12636.50 172.93 54786.18 88888.00 2013-08-27 15:22:08.125 239 12636.50 172.93 54786.20 88888.00 2013-08-27 15:22:08.250 239 12636.48 172.90 54786.18 88888.00 2013-08-27 15:22:08.375 239 12636.45 172.88 54786.15 88888.00 2013-08-27 15:22:08.500 239 12636.40 172.90 54786.15 88888.00 2013-08-27 15:22:08.625 239 12636.40 172.88 54786.18 88888.00 2013-08-27 15:22:08.750 239 12636.48 172.88 54786.18 88888.00 2013-08-27 15:22:08.875 239 12636.48 172.88 54786.20 88888.00 2013-08-27 15:22:09.000 239 12636.45 172.88 54786.20 88888.00 2013-08-27 15:22:09.125 239 12636.38 172.88 54786.18 88888.00 2013-08-27 15:22:09.250 239 12636.33 172.85 54786.20 88888.00 2013-08-27 15:22:09.375 239 12636.40 172.82 54786.15 88888.00 2013-08-27 15:22:09.500 239 12636.38 172.85 54786.20 88888.00 2013-08-27 15:22:09.625 239 12636.30 172.85 54786.20 88888.00 2013-08-27 15:22:09.750 239 12636.30 172.82 54786.20 88888.00 2013-08-27 15:22:09.875 239 12636.27 172.78 54786.18 88888.00 2013-08-27 15:22:10.000 239 12636.23 172.78 54786.20 88888.00 2013-08-27 15:22:10.125 239 12636.17 172.78 54786.22 88888.00 2013-08-27 15:22:10.250 239 12636.12 172.78 54786.22 88888.00 2013-08-27 15:22:10.375 239 12636.15 172.80 54786.20 88888.00 2013-08-27 15:22:10.500 239 12636.17 172.80 54786.20 88888.00 2013-08-27 15:22:10.625 239 12636.15 172.80 54786.20 88888.00 2013-08-27 15:22:10.750 239 12636.10 172.78 54786.22 88888.00 2013-08-27 15:22:10.875 239 12636.10 172.75 54786.22 88888.00 2013-08-27 15:22:11.000 239 12636.10 172.75 54786.22 88888.00 2013-08-27 15:22:11.125 239 12636.08 172.72 54786.22 88888.00 2013-08-27 15:22:11.250 239 12636.00 172.70 54786.25 88888.00 2013-08-27 15:22:11.375 239 12635.98 172.72 54786.28 88888.00 2013-08-27 15:22:11.500 239 12635.95 172.70 54786.28 88888.00 2013-08-27 15:22:11.625 239 12635.92 172.72 54786.28 88888.00 2013-08-27 15:22:11.750 239 12635.98 172.70 54786.30 88888.00 2013-08-27 15:22:11.875 239 12635.92 172.70 54786.30 88888.00 2013-08-27 15:22:12.000 239 12635.88 172.68 54786.30 88888.00 2013-08-27 15:22:12.125 239 12635.85 172.68 54786.28 88888.00 2013-08-27 15:22:12.250 239 12635.83 172.65 54786.30 88888.00 2013-08-27 15:22:12.375 239 12635.85 172.68 54786.30 88888.00 2013-08-27 15:22:12.500 239 12635.85 172.68 54786.30 88888.00 2013-08-27 15:22:12.625 239 12635.85 172.65 54786.30 88888.00 2013-08-27 15:22:12.750 239 12635.85 172.65 54786.30 88888.00 2013-08-27 15:22:12.875 239 12635.90 172.62 54786.28 88888.00 2013-08-27 15:22:13.000 239 12635.85 172.62 54786.28 88888.00 2013-08-27 15:22:13.125 239 12635.80 172.60 54786.28 88888.00 2013-08-27 15:22:13.250 239 12635.73 172.55 54786.30 88888.00 2013-08-27 15:22:13.375 239 12635.65 172.55 54786.30 88888.00 2013-08-27 15:22:13.500 239 12635.62 172.57 54786.30 88888.00 2013-08-27 15:22:13.625 239 12635.70 172.57 54786.32 88888.00 2013-08-27 15:22:13.750 239 12635.75 172.55 54786.32 88888.00 2013-08-27 15:22:13.875 239 12635.70 172.55 54786.32 88888.00 2013-08-27 15:22:14.000 239 12635.67 172.50 54786.30 88888.00 2013-08-27 15:22:14.125 239 12635.67 172.50 54786.30 88888.00 2013-08-27 15:22:14.250 239 12635.62 172.50 54786.32 88888.00 2013-08-27 15:22:14.375 239 12635.58 172.47 54786.32 88888.00 2013-08-27 15:22:14.500 239 12635.55 172.47 54786.30 88888.00 2013-08-27 15:22:14.625 239 12635.55 172.47 54786.32 88888.00 2013-08-27 15:22:14.750 239 12635.55 172.50 54786.32 88888.00 2013-08-27 15:22:14.875 239 12635.58 172.47 54786.32 88888.00 2013-08-27 15:22:15.000 239 12635.52 172.45 54786.32 88888.00 2013-08-27 15:22:15.125 239 12635.48 172.45 54786.35 88888.00 2013-08-27 15:22:15.250 239 12635.45 172.45 54786.38 88888.00 2013-08-27 15:22:15.375 239 12635.45 172.45 54786.35 88888.00 2013-08-27 15:22:15.500 239 12635.45 172.45 54786.35 88888.00 2013-08-27 15:22:15.625 239 12635.48 172.45 54786.32 88888.00 2013-08-27 15:22:15.750 239 12635.50 172.43 54786.32 88888.00 2013-08-27 15:22:15.875 239 12635.48 172.43 54786.32 88888.00 2013-08-27 15:22:16.000 239 12635.50 172.40 54786.32 88888.00 2013-08-27 15:22:16.125 239 12635.52 172.38 54786.35 88888.00 2013-08-27 15:22:16.250 239 12635.45 172.35 54786.35 88888.00 2013-08-27 15:22:16.375 239 12635.40 172.40 54786.35 88888.00 2013-08-27 15:22:16.500 239 12635.42 172.40 54786.32 88888.00 2013-08-27 15:22:16.625 239 12635.38 172.38 54786.32 88888.00 2013-08-27 15:22:16.750 239 12635.30 172.35 54786.32 88888.00 2013-08-27 15:22:16.875 239 12635.27 172.35 54786.32 88888.00 2013-08-27 15:22:17.000 239 12635.30 172.38 54786.30 88888.00 2013-08-27 15:22:17.125 239 12635.38 172.38 54786.32 88888.00 2013-08-27 15:22:17.250 239 12635.38 172.32 54786.30 88888.00 2013-08-27 15:22:17.375 239 12635.40 172.32 54786.30 88888.00 2013-08-27 15:22:17.500 239 12635.40 172.35 54786.32 88888.00 2013-08-27 15:22:17.625 239 12635.40 172.38 54786.32 88888.00 2013-08-27 15:22:17.750 239 12635.33 172.38 54786.32 88888.00 2013-08-27 15:22:17.875 239 12635.30 172.35 54786.30 88888.00 2013-08-27 15:22:18.000 239 12635.38 172.32 54786.30 88888.00 2013-08-27 15:22:18.125 239 12635.40 172.32 54786.30 88888.00 2013-08-27 15:22:18.250 239 12635.30 172.30 54786.30 88888.00 2013-08-27 15:22:18.375 239 12635.27 172.30 54786.30 88888.00 2013-08-27 15:22:18.500 239 12635.33 172.30 54786.30 88888.00 2013-08-27 15:22:18.625 239 12635.40 172.32 54786.30 88888.00 2013-08-27 15:22:18.750 239 12635.42 172.30 54786.30 88888.00 2013-08-27 15:22:18.875 239 12635.40 172.32 54786.30 88888.00 2013-08-27 15:22:19.000 239 12635.35 172.32 54786.28 88888.00 2013-08-27 15:22:19.125 239 12635.33 172.32 54786.30 88888.00 2013-08-27 15:22:19.250 239 12635.30 172.32 54786.30 88888.00 2013-08-27 15:22:19.375 239 12635.30 172.32 54786.25 88888.00 2013-08-27 15:22:19.500 239 12635.33 172.30 54786.28 88888.00 2013-08-27 15:22:19.625 239 12635.38 172.32 54786.28 88888.00 2013-08-27 15:22:19.750 239 12635.38 172.32 54786.25 88888.00 2013-08-27 15:22:19.875 239 12635.42 172.32 54786.25 88888.00 2013-08-27 15:22:20.000 239 12635.48 172.30 54786.28 88888.00 2013-08-27 15:22:20.125 239 12635.42 172.32 54786.25 88888.00 2013-08-27 15:22:20.250 239 12635.38 172.30 54786.25 88888.00 2013-08-27 15:22:20.375 239 12635.40 172.32 54786.25 88888.00 2013-08-27 15:22:20.500 239 12635.38 172.35 54786.25 88888.00 2013-08-27 15:22:20.625 239 12635.40 172.35 54786.25 88888.00 2013-08-27 15:22:20.750 239 12635.45 172.32 54786.25 88888.00 2013-08-27 15:22:20.875 239 12635.40 172.32 54786.25 88888.00 2013-08-27 15:22:21.000 239 12635.35 172.35 54786.25 88888.00 2013-08-27 15:22:21.125 239 12635.35 172.32 54786.25 88888.00 2013-08-27 15:22:21.250 239 12635.38 172.32 54786.22 88888.00 2013-08-27 15:22:21.375 239 12635.45 172.32 54786.22 88888.00 2013-08-27 15:22:21.500 239 12635.48 172.32 54786.22 88888.00 2013-08-27 15:22:21.625 239 12635.50 172.32 54786.20 88888.00 2013-08-27 15:22:21.750 239 12635.50 172.32 54786.22 88888.00 2013-08-27 15:22:21.875 239 12635.50 172.32 54786.20 88888.00 2013-08-27 15:22:22.000 239 12635.48 172.38 54786.25 88888.00 2013-08-27 15:22:22.125 239 12635.45 172.38 54786.25 88888.00 2013-08-27 15:22:22.250 239 12635.38 172.32 54786.22 88888.00 2013-08-27 15:22:22.375 239 12635.38 172.32 54786.18 88888.00 2013-08-27 15:22:22.500 239 12635.40 172.35 54786.20 88888.00 2013-08-27 15:22:22.625 239 12635.42 172.35 54786.22 88888.00 2013-08-27 15:22:22.750 239 12635.40 172.32 54786.22 88888.00 2013-08-27 15:22:22.875 239 12635.38 172.38 54786.22 88888.00 2013-08-27 15:22:23.000 239 12635.33 172.38 54786.20 88888.00 2013-08-27 15:22:23.125 239 12635.38 172.35 54786.25 88888.00 2013-08-27 15:22:23.250 239 12635.35 172.35 54786.25 88888.00 2013-08-27 15:22:23.375 239 12635.40 172.30 54786.20 88888.00 2013-08-27 15:22:23.500 239 12635.38 172.35 54786.20 88888.00 2013-08-27 15:22:23.625 239 12635.27 172.35 54786.22 88888.00 2013-08-27 15:22:23.750 239 12635.33 172.38 54786.22 88888.00 2013-08-27 15:22:23.875 239 12635.38 172.35 54786.22 88888.00 2013-08-27 15:22:24.000 239 12635.40 172.38 54786.25 88888.00 2013-08-27 15:22:24.125 239 12635.40 172.35 54786.25 88888.00 2013-08-27 15:22:24.250 239 12635.35 172.32 54786.25 88888.00 2013-08-27 15:22:24.375 239 12635.33 172.38 54786.25 88888.00 2013-08-27 15:22:24.500 239 12635.27 172.38 54786.22 88888.00 2013-08-27 15:22:24.625 239 12635.23 172.38 54786.25 88888.00 2013-08-27 15:22:24.750 239 12635.17 172.38 54786.25 88888.00 2013-08-27 15:22:24.875 239 12635.20 172.35 54786.22 88888.00 2013-08-27 15:22:25.000 239 12635.30 172.35 54786.22 88888.00 2013-08-27 15:22:25.125 239 12635.30 172.38 54786.25 88888.00 2013-08-27 15:22:25.250 239 12635.30 172.38 54786.25 88888.00 2013-08-27 15:22:25.375 239 12635.27 172.40 54786.25 88888.00 2013-08-27 15:22:25.500 239 12635.23 172.35 54786.25 88888.00 2013-08-27 15:22:25.625 239 12635.23 172.38 54786.25 88888.00 2013-08-27 15:22:25.750 239 12635.15 172.38 54786.25 88888.00 2013-08-27 15:22:25.875 239 12635.12 172.32 54786.22 88888.00 2013-08-27 15:22:26.000 239 12635.10 172.35 54786.22 88888.00 2013-08-27 15:22:26.125 239 12635.05 172.38 54786.22 88888.00 2013-08-27 15:22:26.250 239 12635.08 172.35 54786.25 88888.00 2013-08-27 15:22:26.375 239 12635.10 172.38 54786.22 88888.00 2013-08-27 15:22:26.500 239 12635.08 172.35 54786.25 88888.00 2013-08-27 15:22:26.625 239 12635.05 172.38 54786.25 88888.00 2013-08-27 15:22:26.750 239 12635.05 172.38 54786.22 88888.00 2013-08-27 15:22:26.875 239 12635.05 172.38 54786.20 88888.00 2013-08-27 15:22:27.000 239 12635.08 172.38 54786.20 88888.00 2013-08-27 15:22:27.125 239 12635.00 172.40 54786.25 88888.00 2013-08-27 15:22:27.250 239 12634.90 172.40 54786.28 88888.00 2013-08-27 15:22:27.375 239 12634.92 172.43 54786.28 88888.00 2013-08-27 15:22:27.500 239 12635.00 172.32 54786.20 88888.00 2013-08-27 15:22:27.625 239 12635.00 172.32 54786.20 88888.00 2013-08-27 15:22:27.750 239 12634.92 172.32 54786.18 88888.00 2013-08-27 15:22:27.875 239 12634.92 172.35 54786.20 88888.00 2013-08-27 15:22:28.000 239 12634.95 172.32 54786.20 88888.00 2013-08-27 15:22:28.125 239 12634.98 172.35 54786.20 88888.00 2013-08-27 15:22:28.250 239 12634.90 172.35 54786.22 88888.00 2013-08-27 15:22:28.375 239 12634.92 172.35 54786.20 88888.00 2013-08-27 15:22:28.500 239 12634.85 172.47 54786.28 88888.00 2013-08-27 15:22:28.625 239 12634.85 172.47 54786.28 88888.00 2013-08-27 15:22:28.750 239 12634.85 172.47 54786.28 88888.00 2013-08-27 15:22:28.875 239 12634.85 172.47 54786.30 88888.00 2013-08-27 15:22:29.000 239 12634.83 172.47 54786.30 88888.00 2013-08-27 15:22:29.125 239 12634.77 172.50 54786.28 88888.00 2013-08-27 15:22:29.250 239 12634.73 172.53 54786.28 88888.00 2013-08-27 15:22:29.375 239 12634.73 172.50 54786.30 88888.00 2013-08-27 15:22:29.500 239 12634.65 172.47 54786.28 88888.00 2013-08-27 15:22:29.625 239 12634.60 172.47 54786.30 88888.00 2013-08-27 15:22:29.750 239 12634.62 172.50 54786.28 88888.00 2013-08-27 15:22:29.875 239 12634.70 172.53 54786.30 88888.00 2013-08-27 15:22:30.000 239 12634.70 172.53 54786.30 88888.00 2013-08-27 15:22:30.125 239 12634.65 172.55 54786.28 88888.00 2013-08-27 15:22:30.250 239 12634.60 172.55 54786.30 88888.00 2013-08-27 15:22:30.375 239 12634.67 172.55 54786.30 88888.00 2013-08-27 15:22:30.500 239 12634.70 172.55 54786.28 88888.00 2013-08-27 15:22:30.625 239 12634.67 172.55 54786.25 88888.00 2013-08-27 15:22:30.750 239 12634.67 172.57 54786.28 88888.00 2013-08-27 15:22:30.875 239 12634.60 172.57 54786.28 88888.00 2013-08-27 15:22:31.000 239 12634.55 172.57 54786.28 88888.00 2013-08-27 15:22:31.125 239 12634.55 172.57 54786.25 88888.00 2013-08-27 15:22:31.250 239 12634.58 172.53 54786.28 88888.00 2013-08-27 15:22:31.375 239 12634.55 172.55 54786.25 88888.00 2013-08-27 15:22:31.500 239 12634.60 172.57 54786.25 88888.00 2013-08-27 15:22:31.625 239 12634.60 172.57 54786.25 88888.00 2013-08-27 15:22:31.750 239 12634.62 172.57 54786.28 88888.00 2013-08-27 15:22:31.875 239 12634.62 172.57 54786.28 88888.00 2013-08-27 15:22:32.000 239 12634.60 172.57 54786.25 88888.00 2013-08-27 15:22:32.125 239 12634.60 172.60 54786.28 88888.00 2013-08-27 15:22:32.250 239 12634.55 172.62 54786.25 88888.00 2013-08-27 15:22:32.375 239 12634.58 172.65 54786.25 88888.00 2013-08-27 15:22:32.500 239 12634.62 172.68 54786.25 88888.00 2013-08-27 15:22:32.625 239 12634.65 172.65 54786.25 88888.00 2013-08-27 15:22:32.750 239 12634.70 172.62 54786.25 88888.00 2013-08-27 15:22:32.875 239 12634.67 172.62 54786.22 88888.00 2013-08-27 15:22:33.000 239 12634.65 172.65 54786.22 88888.00 2013-08-27 15:22:33.125 239 12634.62 172.68 54786.25 88888.00 2013-08-27 15:22:33.250 239 12634.62 172.68 54786.25 88888.00 2013-08-27 15:22:33.375 239 12634.73 172.65 54786.25 88888.00 2013-08-27 15:22:33.500 239 12634.73 172.65 54786.20 88888.00 2013-08-27 15:22:33.625 239 12634.73 172.68 54786.20 88888.00 2013-08-27 15:22:33.750 239 12634.73 172.70 54786.20 88888.00 2013-08-27 15:22:33.875 239 12634.73 172.70 54786.22 88888.00 2013-08-27 15:22:34.000 239 12634.75 172.70 54786.22 88888.00 2013-08-27 15:22:34.125 239 12634.75 172.68 54786.18 88888.00 2013-08-27 15:22:34.250 239 12634.77 172.65 54786.18 88888.00 2013-08-27 15:22:34.375 239 12634.88 172.70 54786.18 88888.00 2013-08-27 15:22:34.500 239 12634.90 172.72 54786.20 88888.00 2013-08-27 15:22:34.625 239 12634.85 172.75 54786.20 88888.00 2013-08-27 15:22:34.750 239 12634.88 172.75 54786.18 88888.00 2013-08-27 15:22:34.875 239 12634.90 172.72 54786.18 88888.00 2013-08-27 15:22:35.000 239 12634.95 172.72 54786.18 88888.00 2013-08-27 15:22:35.125 239 12634.98 172.75 54786.18 88888.00 2013-08-27 15:22:35.250 239 12634.88 172.75 54786.15 88888.00 2013-08-27 15:22:35.375 239 12634.88 172.78 54786.15 88888.00 2013-08-27 15:22:35.500 239 12634.90 172.80 54786.15 88888.00 2013-08-27 15:22:35.625 239 12634.98 172.82 54786.15 88888.00 2013-08-27 15:22:35.750 239 12635.02 172.80 54786.12 88888.00 2013-08-27 15:22:35.875 239 12635.05 172.80 54786.10 88888.00 2013-08-27 15:22:36.000 239 12635.05 172.80 54786.10 88888.00 2013-08-27 15:22:36.125 239 12635.05 172.80 54786.12 88888.00 2013-08-27 15:22:36.250 239 12635.02 172.80 54786.10 88888.00 2013-08-27 15:22:36.375 239 12635.05 172.80 54786.10 88888.00 2013-08-27 15:22:36.500 239 12635.10 172.80 54786.12 88888.00 2013-08-27 15:22:36.625 239 12635.10 172.82 54786.07 88888.00 2013-08-27 15:22:36.750 239 12635.10 172.82 54786.07 88888.00 2013-08-27 15:22:36.875 239 12635.10 172.82 54786.07 88888.00 2013-08-27 15:22:37.000 239 12635.17 172.82 54786.07 88888.00 2013-08-27 15:22:37.125 239 12635.23 172.85 54786.07 88888.00 2013-08-27 15:22:37.250 239 12635.15 172.85 54786.07 88888.00 2013-08-27 15:22:37.375 239 12635.20 172.85 54786.03 88888.00 2013-08-27 15:22:37.500 239 12635.23 172.88 54786.05 88888.00 2013-08-27 15:22:37.625 239 12635.25 172.88 54786.05 88888.00 2013-08-27 15:22:37.750 239 12635.30 172.88 54786.03 88888.00 2013-08-27 15:22:37.875 239 12635.33 172.88 54786.00 88888.00 2013-08-27 15:22:38.000 239 12635.30 172.88 54786.03 88888.00 2013-08-27 15:22:38.125 239 12635.33 172.90 54786.03 88888.00 2013-08-27 15:22:38.250 239 12635.38 172.90 54786.03 88888.00 2013-08-27 15:22:38.375 239 12635.40 172.93 54786.03 88888.00 2013-08-27 15:22:38.500 239 12635.45 172.90 54785.97 88888.00 2013-08-27 15:22:38.625 239 12635.50 172.90 54785.97 88888.00 2013-08-27 15:22:38.750 239 12635.52 172.90 54785.97 88888.00 2013-08-27 15:22:38.875 239 12635.48 172.93 54785.95 88888.00 2013-08-27 15:22:39.000 239 12635.48 172.95 54785.93 88888.00 2013-08-27 15:22:39.125 239 12635.48 172.95 54785.93 88888.00 2013-08-27 15:22:39.250 239 12635.48 172.93 54785.93 88888.00 2013-08-27 15:22:39.375 239 12635.55 172.93 54785.93 88888.00 2013-08-27 15:22:39.500 239 12635.62 172.95 54785.93 88888.00 2013-08-27 15:22:39.625 239 12635.67 172.95 54785.93 88888.00 2013-08-27 15:22:39.750 239 12635.70 172.95 54785.90 88888.00 2013-08-27 15:22:39.875 239 12635.65 172.95 54785.90 88888.00 2013-08-27 15:22:40.000 239 12635.65 172.95 54785.90 88888.00 2013-08-27 15:22:40.125 239 12635.65 172.95 54785.93 88888.00 2013-08-27 15:22:40.250 239 12635.65 172.95 54785.90 88888.00 2013-08-27 15:22:40.375 239 12635.62 172.95 54785.88 88888.00 2013-08-27 15:22:40.500 239 12635.62 172.97 54785.88 88888.00 2013-08-27 15:22:40.625 239 12635.65 172.97 54785.93 88888.00 2013-08-27 15:22:40.750 239 12635.62 173.00 54785.93 88888.00 2013-08-27 15:22:40.875 239 12635.62 173.00 54785.90 88888.00 2013-08-27 15:22:41.000 239 12635.65 173.00 54785.90 88888.00 2013-08-27 15:22:41.125 239 12635.70 172.97 54785.90 88888.00 2013-08-27 15:22:41.250 239 12635.67 172.95 54785.88 88888.00 2013-08-27 15:22:41.375 239 12635.70 172.95 54785.88 88888.00 2013-08-27 15:22:41.500 239 12635.67 172.97 54785.90 88888.00 2013-08-27 15:22:41.625 239 12635.65 173.00 54785.88 88888.00 2013-08-27 15:22:41.750 239 12635.67 172.97 54785.88 88888.00 2013-08-27 15:22:41.875 239 12635.73 173.00 54785.88 88888.00 2013-08-27 15:22:42.000 239 12635.70 173.00 54785.88 88888.00 2013-08-27 15:22:42.125 239 12635.70 173.00 54785.88 88888.00 2013-08-27 15:22:42.250 239 12635.67 172.97 54785.88 88888.00 2013-08-27 15:22:42.375 239 12635.70 173.00 54785.88 88888.00 2013-08-27 15:22:42.500 239 12635.67 173.00 54785.88 88888.00 2013-08-27 15:22:42.625 239 12635.60 172.97 54785.88 88888.00 2013-08-27 15:22:42.750 239 12635.60 172.97 54785.88 88888.00 2013-08-27 15:22:42.875 239 12635.58 172.95 54785.88 88888.00 2013-08-27 15:22:43.000 239 12635.58 172.97 54785.88 88888.00 2013-08-27 15:22:43.125 239 12635.60 172.97 54785.90 88888.00 2013-08-27 15:22:43.250 239 12635.55 172.97 54785.88 88888.00 2013-08-27 15:22:43.375 239 12635.60 172.97 54785.88 88888.00 2013-08-27 15:22:43.500 239 12635.62 173.00 54785.88 88888.00 2013-08-27 15:22:43.625 239 12635.62 173.00 54785.85 88888.00 2013-08-27 15:22:43.750 239 12635.58 172.97 54785.85 88888.00 2013-08-27 15:22:43.875 239 12635.55 172.97 54785.88 88888.00 2013-08-27 15:22:44.000 239 12635.58 172.97 54785.88 88888.00 2013-08-27 15:22:44.125 239 12635.55 172.97 54785.88 88888.00 2013-08-27 15:22:44.250 239 12635.50 172.95 54785.85 88888.00 2013-08-27 15:22:44.375 239 12635.52 172.97 54785.88 88888.00 2013-08-27 15:22:44.500 239 12635.55 172.97 54785.88 88888.00 2013-08-27 15:22:44.625 239 12635.55 172.97 54785.90 88888.00 2013-08-27 15:22:44.750 239 12635.55 172.97 54785.88 88888.00 2013-08-27 15:22:44.875 239 12635.60 172.97 54785.88 88888.00 2013-08-27 15:22:45.000 239 12635.62 172.97 54785.88 88888.00 2013-08-27 15:22:45.125 239 12635.60 172.97 54785.88 88888.00 2013-08-27 15:22:45.250 239 12635.45 172.97 54785.88 88888.00 2013-08-27 15:22:45.375 239 12635.40 172.95 54785.88 88888.00 2013-08-27 15:22:45.500 239 12635.42 172.97 54785.90 88888.00 2013-08-27 15:22:45.625 239 12635.42 172.97 54785.88 88888.00 2013-08-27 15:22:45.750 239 12635.38 172.95 54785.88 88888.00 2013-08-27 15:22:45.875 239 12635.35 172.95 54785.88 88888.00 2013-08-27 15:22:46.000 239 12635.38 172.95 54785.88 88888.00 2013-08-27 15:22:46.125 239 12635.42 172.95 54785.88 88888.00 2013-08-27 15:22:46.250 239 12635.48 172.95 54785.88 88888.00 2013-08-27 15:22:46.375 239 12635.48 172.95 54785.90 88888.00 2013-08-27 15:22:46.500 239 12635.45 172.93 54785.90 88888.00 2013-08-27 15:22:46.625 239 12635.45 172.93 54785.90 88888.00 2013-08-27 15:22:46.750 239 12635.40 172.93 54785.90 88888.00 2013-08-27 15:22:46.875 239 12635.30 172.93 54785.90 88888.00 2013-08-27 15:22:47.000 239 12635.27 172.93 54785.88 88888.00 2013-08-27 15:22:47.125 239 12635.30 172.93 54785.93 88888.00 2013-08-27 15:22:47.250 239 12635.23 172.93 54785.93 88888.00 2013-08-27 15:22:47.375 239 12635.25 172.90 54785.95 88888.00 2013-08-27 15:22:47.500 239 12635.27 172.90 54785.93 88888.00 2013-08-27 15:22:47.625 239 12635.25 172.93 54785.95 88888.00 2013-08-27 15:22:47.750 239 12635.27 172.93 54785.93 88888.00 2013-08-27 15:22:47.875 239 12635.25 172.90 54785.90 88888.00 2013-08-27 15:22:48.000 239 12635.27 172.90 54785.90 88888.00 2013-08-27 15:22:48.125 239 12635.25 172.90 54785.93 88888.00 2013-08-27 15:22:48.250 239 12635.25 172.90 54785.93 88888.00 2013-08-27 15:22:48.375 239 12635.25 172.90 54785.90 88888.00 2013-08-27 15:22:48.500 239 12635.23 172.93 54785.90 88888.00 2013-08-27 15:22:48.625 239 12635.25 172.93 54785.90 88888.00 2013-08-27 15:22:48.750 239 12635.25 172.95 54785.90 88888.00 2013-08-27 15:22:48.875 239 12635.25 172.93 54785.90 88888.00 2013-08-27 15:22:49.000 239 12635.27 172.90 54785.90 88888.00 2013-08-27 15:22:49.125 239 12635.30 172.93 54785.90 88888.00 2013-08-27 15:22:49.250 239 12635.27 172.93 54785.90 88888.00 2013-08-27 15:22:49.375 239 12635.30 172.93 54785.90 88888.00 2013-08-27 15:22:49.500 239 12635.25 172.93 54785.93 88888.00 2013-08-27 15:22:49.625 239 12635.23 172.90 54785.93 88888.00 2013-08-27 15:22:49.750 239 12635.27 172.88 54785.93 88888.00 2013-08-27 15:22:49.875 239 12635.27 172.88 54785.90 88888.00 2013-08-27 15:22:50.000 239 12635.30 172.85 54785.93 88888.00 2013-08-27 15:22:50.125 239 12635.30 172.88 54785.93 88888.00 2013-08-27 15:22:50.250 239 12635.17 172.88 54785.95 88888.00 2013-08-27 15:22:50.375 239 12635.23 172.88 54785.93 88888.00 2013-08-27 15:22:50.500 239 12635.25 172.88 54785.93 88888.00 2013-08-27 15:22:50.625 239 12635.30 172.88 54785.90 88888.00 2013-08-27 15:22:50.750 239 12635.30 172.88 54785.90 88888.00 2013-08-27 15:22:50.875 239 12635.27 172.88 54785.93 88888.00 2013-08-27 15:22:51.000 239 12635.25 172.88 54785.90 88888.00 2013-08-27 15:22:51.125 239 12635.23 172.88 54785.93 88888.00 2013-08-27 15:22:51.250 239 12635.23 172.85 54785.90 88888.00 2013-08-27 15:22:51.375 239 12635.25 172.85 54785.88 88888.00 2013-08-27 15:22:51.500 239 12635.33 172.88 54785.90 88888.00 2013-08-27 15:22:51.625 239 12635.30 172.88 54785.90 88888.00 2013-08-27 15:22:51.750 239 12635.27 172.88 54785.88 88888.00 2013-08-27 15:22:51.875 239 12635.30 172.85 54785.88 88888.00 2013-08-27 15:22:52.000 239 12635.25 172.82 54785.85 88888.00 2013-08-27 15:22:52.125 239 12635.27 172.85 54785.88 88888.00 2013-08-27 15:22:52.250 239 12635.30 172.88 54785.90 88888.00 2013-08-27 15:22:52.375 239 12635.33 172.88 54785.88 88888.00 2013-08-27 15:22:52.500 239 12635.30 172.88 54785.88 88888.00 2013-08-27 15:22:52.625 239 12635.30 172.85 54785.88 88888.00 2013-08-27 15:22:52.750 239 12635.33 172.85 54785.88 88888.00 2013-08-27 15:22:52.875 239 12635.33 172.85 54785.90 88888.00 2013-08-27 15:22:53.000 239 12635.33 172.85 54785.88 88888.00 2013-08-27 15:22:53.125 239 12635.30 172.85 54785.90 88888.00 2013-08-27 15:22:53.250 239 12635.27 172.85 54785.88 88888.00 2013-08-27 15:22:53.375 239 12635.30 172.88 54785.90 88888.00 2013-08-27 15:22:53.500 239 12635.38 172.88 54785.90 88888.00 2013-08-27 15:22:53.625 239 12635.40 172.85 54785.90 88888.00 2013-08-27 15:22:53.750 239 12635.40 172.82 54785.88 88888.00 2013-08-27 15:22:53.875 239 12635.33 172.85 54785.88 88888.00 2013-08-27 15:22:54.000 239 12635.30 172.85 54785.85 88888.00 2013-08-27 15:22:54.125 239 12635.33 172.85 54785.85 88888.00 2013-08-27 15:22:54.250 239 12635.35 172.85 54785.85 88888.00 2013-08-27 15:22:54.375 239 12635.33 172.82 54785.85 88888.00 2013-08-27 15:22:54.500 239 12635.33 172.85 54785.88 88888.00 2013-08-27 15:22:54.625 239 12635.33 172.85 54785.90 88888.00 2013-08-27 15:22:54.750 239 12635.35 172.85 54785.88 88888.00 2013-08-27 15:22:54.875 239 12635.33 172.82 54785.85 88888.00 2013-08-27 15:22:55.000 239 12635.38 172.82 54785.85 88888.00 2013-08-27 15:22:55.125 239 12635.40 172.82 54785.88 88888.00 2013-08-27 15:22:55.250 239 12635.42 172.82 54785.90 88888.00 2013-08-27 15:22:55.375 239 12635.42 172.82 54785.88 88888.00 2013-08-27 15:22:55.500 239 12635.42 172.82 54785.88 88888.00 2013-08-27 15:22:55.625 239 12635.42 172.82 54785.88 88888.00 2013-08-27 15:22:55.750 239 12635.48 172.82 54785.90 88888.00 2013-08-27 15:22:55.875 239 12635.42 172.82 54785.90 88888.00 2013-08-27 15:22:56.000 239 12635.40 172.80 54785.85 88888.00 2013-08-27 15:22:56.125 239 12635.38 172.82 54785.90 88888.00 2013-08-27 15:22:56.250 239 12635.33 172.82 54785.93 88888.00 2013-08-27 15:22:56.375 239 12635.27 172.82 54785.93 88888.00 2013-08-27 15:22:56.500 239 12635.30 172.85 54785.88 88888.00 2013-08-27 15:22:56.625 239 12635.42 172.85 54785.85 88888.00 2013-08-27 15:22:56.750 239 12635.45 172.82 54785.88 88888.00 2013-08-27 15:22:56.875 239 12635.45 172.80 54785.88 88888.00 2013-08-27 15:22:57.000 239 12635.38 172.80 54785.88 88888.00 2013-08-27 15:22:57.125 239 12635.35 172.82 54785.88 88888.00 2013-08-27 15:22:57.250 239 12635.33 172.82 54785.85 88888.00 2013-08-27 15:22:57.375 239 12635.33 172.85 54785.88 88888.00 2013-08-27 15:22:57.500 239 12635.30 172.82 54785.88 88888.00 2013-08-27 15:22:57.625 239 12635.33 172.82 54785.85 88888.00 2013-08-27 15:22:57.750 239 12635.38 172.85 54785.85 88888.00 2013-08-27 15:22:57.875 239 12635.35 172.82 54785.85 88888.00 2013-08-27 15:22:58.000 239 12635.33 172.82 54785.85 88888.00 2013-08-27 15:22:58.125 239 12635.30 172.82 54785.88 88888.00 2013-08-27 15:22:58.250 239 12635.35 172.80 54785.88 88888.00 2013-08-27 15:22:58.375 239 12635.38 172.80 54785.85 88888.00 2013-08-27 15:22:58.500 239 12635.38 172.82 54785.85 88888.00 2013-08-27 15:22:58.625 239 12635.38 172.80 54785.85 88888.00 2013-08-27 15:22:58.750 239 12635.48 172.80 54785.85 88888.00 2013-08-27 15:22:58.875 239 12635.52 172.82 54785.85 88888.00 2013-08-27 15:22:59.000 239 12635.45 172.82 54785.85 88888.00 2013-08-27 15:22:59.125 239 12635.35 172.82 54785.85 88888.00 2013-08-27 15:22:59.250 239 12635.33 172.82 54785.88 88888.00 2013-08-27 15:22:59.375 239 12635.30 172.82 54785.82 88888.00 2013-08-27 15:22:59.500 239 12635.30 172.82 54785.85 88888.00 2013-08-27 15:22:59.625 239 12635.38 172.80 54785.85 88888.00 2013-08-27 15:22:59.750 239 12635.40 172.82 54785.88 88888.00 2013-08-27 15:22:59.875 239 12635.40 172.82 54785.85 88888.00 2013-08-27 15:23:00.000 239 12635.35 172.82 54785.85 88888.00 2013-08-27 15:23:00.125 239 12635.38 172.82 54785.85 88888.00 2013-08-27 15:23:00.250 239 12635.40 172.85 54785.82 88888.00 2013-08-27 15:23:00.375 239 12635.42 172.85 54785.85 88888.00 2013-08-27 15:23:00.500 239 12635.35 172.85 54785.85 88888.00 2013-08-27 15:23:00.625 239 12635.40 172.85 54785.88 88888.00 2013-08-27 15:23:00.750 239 12635.38 172.88 54785.88 88888.00 2013-08-27 15:23:00.875 239 12635.35 172.88 54785.88 88888.00 2013-08-27 15:23:01.000 239 12635.33 172.88 54785.85 88888.00 2013-08-27 15:23:01.125 239 12635.27 172.88 54785.85 88888.00 2013-08-27 15:23:01.250 239 12635.23 172.88 54785.85 88888.00 2013-08-27 15:23:01.375 239 12635.27 172.85 54785.85 88888.00 2013-08-27 15:23:01.500 239 12635.30 172.88 54785.85 88888.00 2013-08-27 15:23:01.625 239 12635.40 172.85 54785.85 88888.00 2013-08-27 15:23:01.750 239 12635.40 172.90 54785.85 88888.00 2013-08-27 15:23:01.875 239 12635.40 172.93 54785.85 88888.00 2013-08-27 15:23:02.000 239 12635.38 172.90 54785.82 88888.00 2013-08-27 15:23:02.125 239 12635.33 172.90 54785.82 88888.00 2013-08-27 15:23:02.250 239 12635.27 172.93 54785.85 88888.00 2013-08-27 15:23:02.375 239 12635.30 172.95 54785.85 88888.00 2013-08-27 15:23:02.500 239 12635.33 172.93 54785.85 88888.00 2013-08-27 15:23:02.625 239 12635.30 172.90 54785.85 88888.00 2013-08-27 15:23:02.750 239 12635.23 172.93 54785.82 88888.00 2013-08-27 15:23:02.875 239 12635.20 172.93 54785.80 88888.00 2013-08-27 15:23:03.000 239 12635.25 172.93 54785.80 88888.00 2013-08-27 15:23:03.125 239 12635.27 172.95 54785.80 88888.00 2013-08-27 15:23:03.250 239 12635.30 172.95 54785.82 88888.00 2013-08-27 15:23:03.375 239 12635.38 172.93 54785.80 88888.00 2013-08-27 15:23:03.500 239 12635.40 172.95 54785.82 88888.00 2013-08-27 15:23:03.625 239 12635.35 172.95 54785.85 88888.00 2013-08-27 15:23:03.750 239 12635.30 172.95 54785.85 88888.00 2013-08-27 15:23:03.875 239 12635.27 172.93 54785.82 88888.00 2013-08-27 15:23:04.000 239 12635.25 172.93 54785.78 88888.00 2013-08-27 15:23:04.125 239 12635.27 172.95 54785.78 88888.00 2013-08-27 15:23:04.250 239 12635.25 172.95 54785.82 88888.00 2013-08-27 15:23:04.375 239 12635.27 172.97 54785.80 88888.00 2013-08-27 15:23:04.500 239 12635.25 172.95 54785.82 88888.00 2013-08-27 15:23:04.625 239 12635.25 172.95 54785.82 88888.00 2013-08-27 15:23:04.750 239 12635.27 172.95 54785.85 88888.00 2013-08-27 15:23:04.875 239 12635.27 172.93 54785.85 88888.00 2013-08-27 15:23:05.000 239 12635.25 172.95 54785.82 88888.00 2013-08-27 15:23:05.125 239 12635.20 172.97 54785.82 88888.00 2013-08-27 15:23:05.250 239 12635.17 172.97 54785.82 88888.00 2013-08-27 15:23:05.375 239 12635.23 173.00 54785.80 88888.00 2013-08-27 15:23:05.500 239 12635.20 172.97 54785.80 88888.00 2013-08-27 15:23:05.625 239 12635.20 172.97 54785.82 88888.00 2013-08-27 15:23:05.750 239 12635.17 172.97 54785.82 88888.00 2013-08-27 15:23:05.875 239 12635.15 173.00 54785.85 88888.00 2013-08-27 15:23:06.000 239 12635.20 172.97 54785.85 88888.00 2013-08-27 15:23:06.125 239 12635.20 172.97 54785.82 88888.00 2013-08-27 15:23:06.250 239 12635.15 173.00 54785.82 88888.00 2013-08-27 15:23:06.375 239 12635.12 173.00 54785.82 88888.00 2013-08-27 15:23:06.500 239 12635.15 173.00 54785.85 88888.00 2013-08-27 15:23:06.625 239 12635.10 173.00 54785.85 88888.00 2013-08-27 15:23:06.750 239 12635.10 173.00 54785.85 88888.00 2013-08-27 15:23:06.875 239 12635.15 172.97 54785.85 88888.00 2013-08-27 15:23:07.000 239 12635.17 173.00 54785.85 88888.00 2013-08-27 15:23:07.125 239 12635.17 173.00 54785.85 88888.00 2013-08-27 15:23:07.250 239 12635.10 173.00 54785.82 88888.00 2013-08-27 15:23:07.375 239 12635.12 173.00 54785.82 88888.00 2013-08-27 15:23:07.500 239 12635.12 173.03 54785.82 88888.00 2013-08-27 15:23:07.625 239 12635.12 173.00 54785.82 88888.00 2013-08-27 15:23:07.750 239 12635.12 173.00 54785.85 88888.00 2013-08-27 15:23:07.875 239 12635.08 173.03 54785.85 88888.00 2013-08-27 15:23:08.000 239 12635.00 173.00 54785.82 88888.00 2013-08-27 15:23:08.125 239 12634.95 173.03 54785.82 88888.00 2013-08-27 15:23:08.250 239 12634.92 173.03 54785.85 88888.00 2013-08-27 15:23:08.375 239 12634.98 173.03 54785.82 88888.00 2013-08-27 15:23:08.500 239 12635.02 173.00 54785.80 88888.00 2013-08-27 15:23:08.625 239 12635.08 173.00 54785.80 88888.00 2013-08-27 15:23:08.750 239 12635.10 173.00 54785.82 88888.00 2013-08-27 15:23:08.875 239 12635.17 173.00 54785.82 88888.00 2013-08-27 15:23:09.000 239 12635.15 173.03 54785.85 88888.00 2013-08-27 15:23:09.125 239 12635.02 173.00 54785.85 88888.00 2013-08-27 15:23:09.250 239 12634.98 173.00 54785.82 88888.00 2013-08-27 15:23:09.375 239 12634.95 173.00 54785.85 88888.00 2013-08-27 15:23:09.500 239 12635.02 173.00 54785.85 88888.00 2013-08-27 15:23:09.625 239 12635.05 173.00 54785.82 88888.00 2013-08-27 15:23:09.750 239 12634.98 173.00 54785.82 88888.00 2013-08-27 15:23:09.875 239 12635.02 173.00 54785.80 88888.00 2013-08-27 15:23:10.000 239 12635.08 172.97 54785.82 88888.00 2013-08-27 15:23:10.125 239 12635.10 173.00 54785.85 88888.00 2013-08-27 15:23:10.250 239 12635.02 173.00 54785.82 88888.00 2013-08-27 15:23:10.375 239 12635.05 173.00 54785.80 88888.00 2013-08-27 15:23:10.500 239 12635.00 172.97 54785.82 88888.00 2013-08-27 15:23:10.625 239 12635.00 173.00 54785.80 88888.00 2013-08-27 15:23:10.750 239 12635.05 173.03 54785.80 88888.00 2013-08-27 15:23:10.875 239 12635.08 172.97 54785.80 88888.00 2013-08-27 15:23:11.000 239 12635.08 172.97 54785.80 88888.00 2013-08-27 15:23:11.125 239 12635.08 173.03 54785.82 88888.00 2013-08-27 15:23:11.250 239 12635.05 173.03 54785.80 88888.00 2013-08-27 15:23:11.375 239 12635.05 173.05 54785.80 88888.00 2013-08-27 15:23:11.500 239 12635.10 173.05 54785.80 88888.00 2013-08-27 15:23:11.625 239 12635.05 173.03 54785.80 88888.00 2013-08-27 15:23:11.750 239 12635.05 173.03 54785.78 88888.00 2013-08-27 15:23:11.875 239 12635.15 173.05 54785.80 88888.00 2013-08-27 15:23:12.000 239 12635.17 173.03 54785.82 88888.00 2013-08-27 15:23:12.125 239 12635.05 173.03 54785.82 88888.00 2013-08-27 15:23:12.250 239 12634.95 173.03 54785.85 88888.00 2013-08-27 15:23:12.375 239 12634.95 173.03 54785.82 88888.00 2013-08-27 15:23:12.500 239 12635.00 173.03 54785.82 88888.00 2013-08-27 15:23:12.625 239 12634.98 173.03 54785.80 88888.00 2013-08-27 15:23:12.750 239 12634.98 173.05 54785.80 88888.00 2013-08-27 15:23:12.875 239 12634.98 173.05 54785.80 88888.00 2013-08-27 15:23:13.000 239 12635.00 173.03 54785.80 88888.00 2013-08-27 15:23:13.125 239 12635.00 173.03 54785.82 88888.00 2013-08-27 15:23:13.250 239 12635.05 173.03 54785.82 88888.00 2013-08-27 15:23:13.375 239 12635.15 173.03 54785.82 88888.00 2013-08-27 15:23:13.500 239 12635.17 173.03 54785.80 88888.00 2013-08-27 15:23:13.625 239 12635.10 173.05 54785.80 88888.00 2013-08-27 15:23:13.750 239 12635.10 173.05 54785.80 88888.00 2013-08-27 15:23:13.875 239 12635.10 173.03 54785.82 88888.00 2013-08-27 15:23:14.000 239 12635.12 173.00 54785.78 88888.00 2013-08-27 15:23:14.125 239 12635.15 173.00 54785.80 88888.00 2013-08-27 15:23:14.250 239 12635.10 173.03 54785.80 88888.00 2013-08-27 15:23:14.375 239 12635.12 173.03 54785.80 88888.00 2013-08-27 15:23:14.500 239 12635.10 173.05 54785.80 88888.00 2013-08-27 15:23:14.625 239 12635.12 173.05 54785.78 88888.00 2013-08-27 15:23:14.750 239 12635.10 173.05 54785.80 88888.00 2013-08-27 15:23:14.875 239 12635.08 173.05 54785.78 88888.00 2013-08-27 15:23:15.000 239 12635.10 173.05 54785.72 88888.00 2013-08-27 15:23:15.125 239 12635.08 173.05 54785.75 88888.00 2013-08-27 15:23:15.250 239 12635.05 173.03 54785.78 88888.00 2013-08-27 15:23:15.375 239 12635.08 173.07 54785.80 88888.00 2013-08-27 15:23:15.500 239 12635.05 173.05 54785.80 88888.00 2013-08-27 15:23:15.625 239 12634.95 173.05 54785.80 88888.00 2013-08-27 15:23:15.750 239 12634.95 173.05 54785.78 88888.00 2013-08-27 15:23:15.875 239 12635.02 173.07 54785.80 88888.00 2013-08-27 15:23:16.000 239 12635.10 173.07 54785.80 88888.00 2013-08-27 15:23:16.125 239 12635.05 173.10 54785.80 88888.00 2013-08-27 15:23:16.250 239 12634.98 173.10 54785.80 88888.00 2013-08-27 15:23:16.375 239 12634.98 173.10 54785.80 88888.00 2013-08-27 15:23:16.500 239 12634.98 173.07 54785.78 88888.00 2013-08-27 15:23:16.625 239 12634.98 173.07 54785.80 88888.00 2013-08-27 15:23:16.750 239 12635.02 173.07 54785.80 88888.00 2013-08-27 15:23:16.875 239 12634.98 173.10 54785.78 88888.00 2013-08-27 15:23:17.000 239 12635.00 173.10 54785.78 88888.00 2013-08-27 15:23:17.125 239 12635.02 173.12 54785.78 88888.00 2013-08-27 15:23:17.250 239 12635.00 173.10 54785.78 88888.00 2013-08-27 15:23:17.375 239 12635.00 173.10 54785.75 88888.00 2013-08-27 15:23:17.500 239 12634.98 173.10 54785.78 88888.00 2013-08-27 15:23:17.625 239 12634.90 173.07 54785.78 88888.00 2013-08-27 15:23:17.750 239 12634.85 173.07 54785.75 88888.00 2013-08-27 15:23:17.875 239 12634.88 173.12 54785.75 88888.00 2013-08-27 15:23:18.000 239 12634.90 173.10 54785.78 88888.00 2013-08-27 15:23:18.125 239 12634.92 173.12 54785.78 88888.00 2013-08-27 15:23:18.250 239 12634.90 173.12 54785.78 88888.00 2013-08-27 15:23:18.375 239 12634.88 173.10 54785.78 88888.00 2013-08-27 15:23:18.500 239 12634.90 173.07 54785.78 88888.00 2013-08-27 15:23:18.625 239 12634.88 173.07 54785.78 88888.00 2013-08-27 15:23:18.750 239 12634.85 173.10 54785.80 88888.00 2013-08-27 15:23:18.875 239 12634.80 173.07 54785.82 88888.00 2013-08-27 15:23:19.000 239 12634.83 173.10 54785.82 88888.00 2013-08-27 15:23:19.125 239 12634.85 173.10 54785.80 88888.00 2013-08-27 15:23:19.250 239 12634.83 173.07 54785.80 88888.00 2013-08-27 15:23:19.375 239 12634.85 173.10 54785.82 88888.00 2013-08-27 15:23:19.500 239 12634.80 173.10 54785.80 88888.00 2013-08-27 15:23:19.625 239 12634.75 173.07 54785.78 88888.00 2013-08-27 15:23:19.750 239 12634.75 173.10 54785.78 88888.00 2013-08-27 15:23:19.875 239 12634.75 173.10 54785.80 88888.00 2013-08-27 15:23:20.000 239 12634.75 173.10 54785.80 88888.00 2013-08-27 15:23:20.125 239 12634.73 173.10 54785.80 88888.00 2013-08-27 15:23:20.250 239 12634.67 173.12 54785.82 88888.00 2013-08-27 15:23:20.375 239 12634.70 173.10 54785.82 88888.00 2013-08-27 15:23:20.500 239 12634.67 173.12 54785.80 88888.00 2013-08-27 15:23:20.625 239 12634.58 173.12 54785.82 88888.00 2013-08-27 15:23:20.750 239 12634.58 173.12 54785.82 88888.00 2013-08-27 15:23:20.875 239 12634.65 173.15 54785.82 88888.00 2013-08-27 15:23:21.000 239 12634.65 173.12 54785.85 88888.00 2013-08-27 15:23:21.125 239 12634.62 173.15 54785.82 88888.00 2013-08-27 15:23:21.250 239 12634.60 173.12 54785.85 88888.00 2013-08-27 15:23:21.375 239 12634.67 173.15 54785.85 88888.00 2013-08-27 15:23:21.500 239 12634.65 173.15 54785.85 88888.00 2013-08-27 15:23:21.625 239 12634.62 173.15 54785.82 88888.00 2013-08-27 15:23:21.750 239 12634.62 173.15 54785.82 88888.00 2013-08-27 15:23:21.875 239 12634.67 173.12 54785.82 88888.00 2013-08-27 15:23:22.000 239 12634.65 173.12 54785.82 88888.00 2013-08-27 15:23:22.125 239 12634.58 173.15 54785.85 88888.00 2013-08-27 15:23:22.250 239 12634.58 173.12 54785.82 88888.00 2013-08-27 15:23:22.375 239 12634.62 173.15 54785.80 88888.00 2013-08-27 15:23:22.500 239 12634.60 173.15 54785.80 88888.00 2013-08-27 15:23:22.625 239 12634.52 173.15 54785.82 88888.00 2013-08-27 15:23:22.750 239 12634.52 173.18 54785.82 88888.00 2013-08-27 15:23:22.875 239 12634.50 173.15 54785.82 88888.00 2013-08-27 15:23:23.000 239 12634.48 173.15 54785.82 88888.00 2013-08-27 15:23:23.125 239 12634.48 173.15 54785.82 88888.00 2013-08-27 15:23:23.250 239 12634.48 173.15 54785.82 88888.00 2013-08-27 15:23:23.375 239 12634.55 173.18 54785.82 88888.00 2013-08-27 15:23:23.500 239 12634.55 173.18 54785.85 88888.00 2013-08-27 15:23:23.625 239 12634.52 173.18 54785.82 88888.00 2013-08-27 15:23:23.750 239 12634.55 173.20 54785.80 88888.00 2013-08-27 15:23:23.875 239 12634.60 173.20 54785.80 88888.00 2013-08-27 15:23:24.000 239 12634.58 173.20 54785.80 88888.00 2013-08-27 15:23:24.125 239 12634.58 173.20 54785.80 88888.00 2013-08-27 15:23:24.250 239 12634.58 173.18 54785.80 88888.00 2013-08-27 15:23:24.375 239 12634.55 173.20 54785.80 88888.00 2013-08-27 15:23:24.500 239 12634.50 173.20 54785.82 88888.00 2013-08-27 15:23:24.625 239 12634.50 173.20 54785.80 88888.00 2013-08-27 15:23:24.750 239 12634.52 173.20 54785.78 88888.00 2013-08-27 15:23:24.875 239 12634.50 173.20 54785.80 88888.00 2013-08-27 15:23:25.000 239 12634.55 173.20 54785.78 88888.00 2013-08-27 15:23:25.125 239 12634.55 173.20 54785.80 88888.00 2013-08-27 15:23:25.250 239 12634.52 173.20 54785.80 88888.00 2013-08-27 15:23:25.375 239 12634.55 173.20 54785.80 88888.00 2013-08-27 15:23:25.500 239 12634.55 173.20 54785.80 88888.00 2013-08-27 15:23:25.625 239 12634.58 173.22 54785.80 88888.00 2013-08-27 15:23:25.750 239 12634.60 173.22 54785.80 88888.00 2013-08-27 15:23:25.875 239 12634.58 173.22 54785.78 88888.00 2013-08-27 15:23:26.000 239 12634.58 173.25 54785.78 88888.00 2013-08-27 15:23:26.125 239 12634.65 173.25 54785.78 88888.00 2013-08-27 15:23:26.250 239 12634.65 173.22 54785.80 88888.00 2013-08-27 15:23:26.375 239 12634.60 173.25 54785.78 88888.00 2013-08-27 15:23:26.500 239 12634.62 173.25 54785.78 88888.00 2013-08-27 15:23:26.625 239 12634.58 173.25 54785.78 88888.00 2013-08-27 15:23:26.750 239 12634.60 173.22 54785.78 88888.00 2013-08-27 15:23:26.875 239 12634.65 173.22 54785.75 88888.00 2013-08-27 15:23:27.000 239 12634.62 173.25 54785.75 88888.00 2013-08-27 15:23:27.125 239 12634.65 173.28 54785.78 88888.00 2013-08-27 15:23:27.250 239 12634.67 173.28 54785.75 88888.00 2013-08-27 15:23:27.375 239 12634.65 173.28 54785.72 88888.00 2013-08-27 15:23:27.500 239 12634.62 173.28 54785.72 88888.00 2013-08-27 15:23:27.625 239 12634.67 173.32 54785.75 88888.00 2013-08-27 15:23:27.750 239 12634.70 173.30 54785.75 88888.00 2013-08-27 15:23:27.875 239 12634.75 173.28 54785.75 88888.00 2013-08-27 15:23:28.000 239 12634.73 173.28 54785.72 88888.00 2013-08-27 15:23:28.125 239 12634.73 173.30 54785.72 88888.00 2013-08-27 15:23:28.250 239 12634.67 173.30 54785.75 88888.00 2013-08-27 15:23:28.375 239 12634.65 173.32 54785.78 88888.00 2013-08-27 15:23:28.500 239 12634.67 173.32 54785.75 88888.00 2013-08-27 15:23:28.625 239 12634.73 173.30 54785.72 88888.00 2013-08-27 15:23:28.750 239 12634.70 173.30 54785.70 88888.00 2013-08-27 15:23:28.875 239 12634.67 173.30 54785.72 88888.00 2013-08-27 15:23:29.000 239 12634.70 173.35 54785.72 88888.00 2013-08-27 15:23:29.125 239 12634.75 173.35 54785.72 88888.00 2013-08-27 15:23:29.250 239 12634.67 173.32 54785.70 88888.00 2013-08-27 15:23:29.375 239 12634.75 173.38 54785.70 88888.00 2013-08-27 15:23:29.500 239 12634.83 173.35 54785.70 88888.00 2013-08-27 15:23:29.625 239 12634.80 173.35 54785.70 88888.00 2013-08-27 15:23:29.750 239 12634.77 173.35 54785.70 88888.00 2013-08-27 15:23:29.875 239 12634.77 173.38 54785.70 88888.00 2013-08-27 15:23:30.000 239 12634.83 173.35 54785.68 88888.00 2013-08-27 15:23:30.125 239 12634.85 173.38 54785.70 88888.00 2013-08-27 15:23:30.250 239 12634.80 173.38 54785.68 88888.00 2013-08-27 15:23:30.375 239 12634.75 173.38 54785.68 88888.00 2013-08-27 15:23:30.500 239 12634.67 173.38 54785.68 88888.00 2013-08-27 15:23:30.625 239 12634.70 173.40 54785.65 88888.00 2013-08-27 15:23:30.750 239 12634.73 173.43 54785.68 88888.00 2013-08-27 15:23:30.875 239 12634.70 173.43 54785.68 88888.00 2013-08-27 15:23:31.000 239 12634.75 173.40 54785.62 88888.00 2013-08-27 15:23:31.125 239 12634.75 173.43 54785.62 88888.00 2013-08-27 15:23:31.250 239 12634.77 173.43 54785.65 88888.00 2013-08-27 15:23:31.375 239 12634.83 173.43 54785.65 88888.00 2013-08-27 15:23:31.500 239 12634.95 173.45 54785.65 88888.00 2013-08-27 15:23:31.625 239 12634.95 173.47 54785.65 88888.00 2013-08-27 15:23:31.750 239 12634.92 173.47 54785.65 88888.00 2013-08-27 15:23:31.875 239 12634.90 173.47 54785.65 88888.00 2013-08-27 15:23:32.000 239 12634.90 173.45 54785.62 88888.00 2013-08-27 15:23:32.125 239 12634.95 173.43 54785.65 88888.00 2013-08-27 15:23:32.250 239 12634.92 173.43 54785.68 88888.00 2013-08-27 15:23:32.375 239 12634.88 173.43 54785.65 88888.00 2013-08-27 15:23:32.500 239 12634.83 173.45 54785.65 88888.00 2013-08-27 15:23:32.625 239 12634.85 173.45 54785.65 88888.00 2013-08-27 15:23:32.750 239 12634.90 173.47 54785.68 88888.00 2013-08-27 15:23:32.875 239 12634.92 173.50 54785.68 88888.00 2013-08-27 15:23:33.000 239 12634.95 173.50 54785.65 88888.00 2013-08-27 15:23:33.125 239 12634.95 173.50 54785.68 88888.00 2013-08-27 15:23:33.250 239 12634.85 173.47 54785.68 88888.00 2013-08-27 15:23:33.375 239 12634.83 173.50 54785.65 88888.00 2013-08-27 15:23:33.500 239 12634.85 173.53 54785.65 88888.00 2013-08-27 15:23:33.625 239 12634.80 173.53 54785.65 88888.00 2013-08-27 15:23:33.750 239 12634.75 173.55 54785.62 88888.00 2013-08-27 15:23:33.875 239 12634.73 173.55 54785.62 88888.00 2013-08-27 15:23:34.000 239 12634.77 173.53 54785.62 88888.00 2013-08-27 15:23:34.125 239 12634.83 173.55 54785.62 88888.00 2013-08-27 15:23:34.250 239 12634.83 173.55 54785.62 88888.00 2013-08-27 15:23:34.375 239 12634.88 173.57 54785.62 88888.00 2013-08-27 15:23:34.500 239 12634.92 173.60 54785.62 88888.00 2013-08-27 15:23:34.625 239 12634.98 173.60 54785.62 88888.00 2013-08-27 15:23:34.750 239 12635.00 173.57 54785.60 88888.00 2013-08-27 15:23:34.875 239 12634.98 173.57 54785.62 88888.00 2013-08-27 15:23:35.000 239 12634.98 173.57 54785.60 88888.00 2013-08-27 15:23:35.125 239 12634.90 173.60 54785.62 88888.00 2013-08-27 15:23:35.250 239 12634.85 173.57 54785.62 88888.00 2013-08-27 15:23:35.375 239 12634.88 173.60 54785.60 88888.00 2013-08-27 15:23:35.500 239 12634.85 173.60 54785.62 88888.00 2013-08-27 15:23:35.625 239 12634.80 173.62 54785.60 88888.00 2013-08-27 15:23:35.750 239 12634.83 173.62 54785.62 88888.00 2013-08-27 15:23:35.875 239 12634.80 173.62 54785.65 88888.00 2013-08-27 15:23:36.000 239 12634.85 173.65 54785.62 88888.00 2013-08-27 15:23:36.125 239 12634.85 173.65 54785.62 88888.00 2013-08-27 15:23:36.250 239 12634.83 173.65 54785.65 88888.00 2013-08-27 15:23:36.375 239 12634.83 173.65 54785.62 88888.00 2013-08-27 15:23:36.500 239 12634.77 173.65 54785.62 88888.00 2013-08-27 15:23:36.625 239 12634.73 173.68 54785.62 88888.00 2013-08-27 15:23:36.750 239 12634.77 173.68 54785.62 88888.00 2013-08-27 15:23:36.875 239 12634.80 173.70 54785.62 88888.00 2013-08-27 15:23:37.000 239 12634.77 173.68 54785.62 88888.00 2013-08-27 15:23:37.125 239 12634.77 173.70 54785.65 88888.00 2013-08-27 15:23:37.250 239 12634.77 173.70 54785.65 88888.00 2013-08-27 15:23:37.375 239 12634.80 173.70 54785.65 88888.00 2013-08-27 15:23:37.500 239 12634.77 173.70 54785.65 88888.00 2013-08-27 15:23:37.625 239 12634.73 173.70 54785.62 88888.00 2013-08-27 15:23:37.750 239 12634.67 173.70 54785.62 88888.00 2013-08-27 15:23:37.875 239 12634.70 173.70 54785.62 88888.00 2013-08-27 15:23:38.000 239 12634.73 173.72 54785.62 88888.00 2013-08-27 15:23:38.125 239 12634.75 173.75 54785.62 88888.00 2013-08-27 15:23:38.250 239 12634.67 173.75 54785.65 88888.00 2013-08-27 15:23:38.375 239 12634.65 173.75 54785.65 88888.00 2013-08-27 15:23:38.500 239 12634.60 173.75 54785.62 88888.00 2013-08-27 15:23:38.625 239 12634.60 173.72 54785.65 88888.00 2013-08-27 15:23:38.750 239 12634.60 173.72 54785.62 88888.00 2013-08-27 15:23:38.875 239 12634.60 173.72 54785.60 88888.00 2013-08-27 15:23:39.000 239 12634.67 173.72 54785.60 88888.00 2013-08-27 15:23:39.125 239 12634.67 173.72 54785.62 88888.00 2013-08-27 15:23:39.250 239 12634.62 173.72 54785.62 88888.00 2013-08-27 15:23:39.375 239 12634.58 173.75 54785.62 88888.00 2013-08-27 15:23:39.500 239 12634.50 173.72 54785.65 88888.00 2013-08-27 15:23:39.625 239 12634.48 173.75 54785.65 88888.00 2013-08-27 15:23:39.750 239 12634.48 173.75 54785.68 88888.00 2013-08-27 15:23:39.875 239 12634.45 173.72 54785.68 88888.00 2013-08-27 15:23:40.000 239 12634.40 173.70 54785.65 88888.00 2013-08-27 15:23:40.125 239 12634.38 173.75 54785.70 88888.00 2013-08-27 15:23:40.250 239 12634.40 173.78 54785.70 88888.00 2013-08-27 15:23:40.375 239 12634.40 173.75 54785.70 88888.00 2013-08-27 15:23:40.500 239 12634.38 173.75 54785.70 88888.00 2013-08-27 15:23:40.625 239 12634.38 173.75 54785.72 88888.00 2013-08-27 15:23:40.750 239 12634.42 173.75 54785.72 88888.00 2013-08-27 15:23:40.875 239 12634.40 173.78 54785.72 88888.00 2013-08-27 15:23:41.000 239 12634.35 173.75 54785.72 88888.00 2013-08-27 15:23:41.125 239 12634.27 173.78 54785.75 88888.00 2013-08-27 15:23:41.250 239 12634.27 173.75 54785.75 88888.00 2013-08-27 15:23:41.375 239 12634.30 173.78 54785.75 88888.00 2013-08-27 15:23:41.500 239 12634.30 173.78 54785.72 88888.00 2013-08-27 15:23:41.625 239 12634.30 173.75 54785.72 88888.00 2013-08-27 15:23:41.750 239 12634.25 173.78 54785.72 88888.00 2013-08-27 15:23:41.875 239 12634.17 173.78 54785.72 88888.00 2013-08-27 15:23:42.000 239 12634.15 173.75 54785.70 88888.00 2013-08-27 15:23:42.125 239 12634.17 173.78 54785.72 88888.00 2013-08-27 15:23:42.250 239 12634.15 173.78 54785.72 88888.00 2013-08-27 15:23:42.375 239 12634.17 173.78 54785.75 88888.00 2013-08-27 15:23:42.500 239 12634.15 173.78 54785.75 88888.00 2013-08-27 15:23:42.625 239 12634.10 173.75 54785.75 88888.00 2013-08-27 15:23:42.750 239 12634.08 173.78 54785.72 88888.00 2013-08-27 15:23:42.875 239 12634.02 173.80 54785.75 88888.00 2013-08-27 15:23:43.000 239 12634.02 173.75 54785.75 88888.00 2013-08-27 15:23:43.125 239 12633.98 173.75 54785.75 88888.00 2013-08-27 15:23:43.250 239 12633.95 173.75 54785.78 88888.00 2013-08-27 15:23:43.375 239 12633.98 173.80 54785.75 88888.00 2013-08-27 15:23:43.500 239 12633.95 173.82 54785.72 88888.00 2013-08-27 15:23:43.625 239 12633.92 173.82 54785.72 88888.00 2013-08-27 15:23:43.750 239 12633.90 173.80 54785.75 88888.00 2013-08-27 15:23:43.875 239 12633.92 173.78 54785.75 88888.00 2013-08-27 15:23:44.000 239 12633.88 173.80 54785.75 88888.00 2013-08-27 15:23:44.125 239 12633.80 173.80 54785.75 88888.00 2013-08-27 15:23:44.250 239 12633.83 173.80 54785.78 88888.00 2013-08-27 15:23:44.375 239 12633.85 173.80 54785.75 88888.00 2013-08-27 15:23:44.500 239 12633.83 173.82 54785.75 88888.00 2013-08-27 15:23:44.625 239 12633.88 173.85 54785.72 88888.00 2013-08-27 15:23:44.750 239 12633.83 173.80 54785.75 88888.00 2013-08-27 15:23:44.875 239 12633.80 173.78 54785.78 88888.00 2013-08-27 15:23:45.000 239 12633.77 173.82 54785.75 88888.00 2013-08-27 15:23:45.125 239 12633.80 173.82 54785.75 88888.00 2013-08-27 15:23:45.250 239 12633.80 173.80 54785.78 88888.00 2013-08-27 15:23:45.375 239 12633.83 173.82 54785.75 88888.00 2013-08-27 15:23:45.500 239 12633.83 173.80 54785.75 88888.00 2013-08-27 15:23:45.625 239 12633.80 173.80 54785.78 88888.00 2013-08-27 15:23:45.750 239 12633.77 173.82 54785.80 88888.00 2013-08-27 15:23:45.875 239 12633.77 173.82 54785.80 88888.00 2013-08-27 15:23:46.000 239 12633.77 173.82 54785.78 88888.00 2013-08-27 15:23:46.125 239 12633.73 173.80 54785.80 88888.00 2013-08-27 15:23:46.250 239 12633.70 173.85 54785.78 88888.00 2013-08-27 15:23:46.375 239 12633.75 173.82 54785.78 88888.00 2013-08-27 15:23:46.500 239 12633.75 173.82 54785.80 88888.00 2013-08-27 15:23:46.625 239 12633.70 173.82 54785.80 88888.00 2013-08-27 15:23:46.750 239 12633.70 173.82 54785.80 88888.00 2013-08-27 15:23:46.875 239 12633.67 173.82 54785.82 88888.00 2013-08-27 15:23:47.000 239 12633.67 173.80 54785.82 88888.00 2013-08-27 15:23:47.125 239 12633.73 173.85 54785.80 88888.00 2013-08-27 15:23:47.250 239 12633.75 173.82 54785.80 88888.00 2013-08-27 15:23:47.375 239 12633.77 173.80 54785.80 88888.00 2013-08-27 15:23:47.500 239 12633.70 173.80 54785.80 88888.00 2013-08-27 15:23:47.625 239 12633.67 173.82 54785.80 88888.00 2013-08-27 15:23:47.750 239 12633.70 173.85 54785.80 88888.00 2013-08-27 15:23:47.875 239 12633.73 173.88 54785.80 88888.00 2013-08-27 15:23:48.000 239 12633.73 173.85 54785.78 88888.00 2013-08-27 15:23:48.125 239 12633.65 173.82 54785.78 88888.00 2013-08-27 15:23:48.250 239 12633.62 173.82 54785.78 88888.00 2013-08-27 15:23:48.375 239 12633.60 173.85 54785.75 88888.00 2013-08-27 15:23:48.500 239 12633.65 173.85 54785.78 88888.00 2013-08-27 15:23:48.625 239 12633.67 173.82 54785.78 88888.00 2013-08-27 15:23:48.750 239 12633.67 173.82 54785.78 88888.00 2013-08-27 15:23:48.875 239 12633.70 173.82 54785.78 88888.00 2013-08-27 15:23:49.000 239 12633.70 173.82 54785.75 88888.00 2013-08-27 15:23:49.125 239 12633.67 173.82 54785.78 88888.00 2013-08-27 15:23:49.250 239 12633.70 173.80 54785.78 88888.00 2013-08-27 15:23:49.375 239 12633.70 173.80 54785.78 88888.00 2013-08-27 15:23:49.500 239 12633.65 173.82 54785.80 88888.00 2013-08-27 15:23:49.625 239 12633.65 173.82 54785.80 88888.00 2013-08-27 15:23:49.750 239 12633.67 173.82 54785.78 88888.00 2013-08-27 15:23:49.875 239 12633.73 173.82 54785.78 88888.00 2013-08-27 15:23:50.000 239 12633.75 173.80 54785.75 88888.00 2013-08-27 15:23:50.125 239 12633.77 173.82 54785.75 88888.00 2013-08-27 15:23:50.250 239 12633.75 173.80 54785.78 88888.00 2013-08-27 15:23:50.375 239 12633.80 173.80 54785.78 88888.00 2013-08-27 15:23:50.500 239 12633.83 173.80 54785.75 88888.00 2013-08-27 15:23:50.625 239 12633.80 173.80 54785.75 88888.00 2013-08-27 15:23:50.750 239 12633.83 173.80 54785.75 88888.00 2013-08-27 15:23:50.875 239 12633.90 173.82 54785.75 88888.00 2013-08-27 15:23:51.000 239 12633.92 173.82 54785.75 88888.00 2013-08-27 15:23:51.125 239 12633.95 173.85 54785.78 88888.00 2013-08-27 15:23:51.250 239 12633.92 173.80 54785.70 88888.00 2013-08-27 15:23:51.375 239 12633.90 173.85 54785.70 88888.00 2013-08-27 15:23:51.500 239 12633.95 173.88 54785.72 88888.00 2013-08-27 15:23:51.625 239 12633.98 173.85 54785.75 88888.00 2013-08-27 15:23:51.750 239 12633.95 173.85 54785.72 88888.00 2013-08-27 15:23:51.875 239 12633.88 173.85 54785.70 88888.00 2013-08-27 15:23:52.000 239 12633.90 173.82 54785.70 88888.00 2013-08-27 15:23:52.125 239 12633.92 173.85 54785.70 88888.00 2013-08-27 15:23:52.250 239 12633.95 173.85 54785.70 88888.00 2013-08-27 15:23:52.375 239 12634.00 173.85 54785.68 88888.00 2013-08-27 15:23:52.500 239 12634.00 173.88 54785.68 88888.00 2013-08-27 15:23:52.625 239 12634.00 173.88 54785.72 88888.00 2013-08-27 15:23:52.750 239 12634.00 173.88 54785.72 88888.00 2013-08-27 15:23:52.875 239 12634.00 173.88 54785.72 88888.00 2013-08-27 15:23:53.000 239 12633.98 173.90 54785.72 88888.00 2013-08-27 15:23:53.125 239 12633.95 173.93 54785.70 88888.00 2013-08-27 15:23:53.250 239 12633.92 173.95 54785.70 88888.00 2013-08-27 15:23:53.375 239 12633.92 173.95 54785.70 88888.00 2013-08-27 15:23:53.500 239 12633.95 173.95 54785.70 88888.00 2013-08-27 15:23:53.625 239 12634.00 173.95 54785.70 88888.00 2013-08-27 15:23:53.750 239 12634.00 173.95 54785.70 88888.00 2013-08-27 15:23:53.875 239 12633.98 173.97 54785.68 88888.00 2013-08-27 15:23:54.000 239 12634.02 173.97 54785.68 88888.00 2013-08-27 15:23:54.125 239 12634.08 173.97 54785.68 88888.00 2013-08-27 15:23:54.250 239 12634.10 174.00 54785.70 88888.00 2013-08-27 15:23:54.375 239 12634.12 174.00 54785.68 88888.00 2013-08-27 15:23:54.500 239 12634.15 174.00 54785.68 88888.00 2013-08-27 15:23:54.625 239 12634.10 174.00 54785.68 88888.00 2013-08-27 15:23:54.750 239 12634.08 174.03 54785.68 88888.00 2013-08-27 15:23:54.875 239 12634.08 174.05 54785.68 88888.00 2013-08-27 15:23:55.000 239 12634.08 174.07 54785.68 88888.00 2013-08-27 15:23:55.125 239 12634.15 174.07 54785.68 88888.00 2013-08-27 15:23:55.250 239 12634.15 174.07 54785.68 88888.00 2013-08-27 15:23:55.375 239 12634.12 174.07 54785.68 88888.00 2013-08-27 15:23:55.500 239 12634.10 174.07 54785.70 88888.00 2013-08-27 15:23:55.625 239 12634.15 174.07 54785.68 88888.00 2013-08-27 15:23:55.750 239 12634.10 174.07 54785.65 88888.00 2013-08-27 15:23:55.875 239 12634.12 174.07 54785.65 88888.00 2013-08-27 15:23:56.000 239 12634.15 174.12 54785.65 88888.00 2013-08-27 15:23:56.125 239 12634.12 174.10 54785.68 88888.00 2013-08-27 15:23:56.250 239 12634.17 174.10 54785.62 88888.00 2013-08-27 15:23:56.375 239 12634.23 174.10 54785.62 88888.00 2013-08-27 15:23:56.500 239 12634.23 174.10 54785.65 88888.00 2013-08-27 15:23:56.625 239 12634.23 174.07 54785.65 88888.00 2013-08-27 15:23:56.750 239 12634.15 174.10 54785.65 88888.00 2013-08-27 15:23:56.875 239 12634.12 174.12 54785.65 88888.00 2013-08-27 15:23:57.000 239 12634.20 174.15 54785.65 88888.00 2013-08-27 15:23:57.125 239 12634.23 174.12 54785.65 88888.00 2013-08-27 15:23:57.250 239 12634.17 174.15 54785.62 88888.00 2013-08-27 15:23:57.375 239 12634.17 174.18 54785.62 88888.00 2013-08-27 15:23:57.500 239 12634.12 174.15 54785.65 88888.00 2013-08-27 15:23:57.625 239 12634.17 174.15 54785.62 88888.00 2013-08-27 15:23:57.750 239 12634.15 174.15 54785.65 88888.00 2013-08-27 15:23:57.875 239 12634.12 174.18 54785.62 88888.00 2013-08-27 15:23:58.000 239 12634.12 174.18 54785.62 88888.00 2013-08-27 15:23:58.125 239 12634.15 174.18 54785.62 88888.00 2013-08-27 15:23:58.250 239 12634.15 174.18 54785.62 88888.00 2013-08-27 15:23:58.375 239 12634.17 174.18 54785.62 88888.00 2013-08-27 15:23:58.500 239 12634.17 174.20 54785.65 88888.00 2013-08-27 15:23:58.625 239 12634.17 174.22 54785.65 88888.00 2013-08-27 15:23:58.750 239 12634.15 174.22 54785.65 88888.00 2013-08-27 15:23:58.875 239 12634.15 174.22 54785.62 88888.00 2013-08-27 15:23:59.000 239 12634.12 174.25 54785.65 88888.00 2013-08-27 15:23:59.125 239 12634.10 174.25 54785.65 88888.00 2013-08-27 15:23:59.250 239 12634.05 174.22 54785.68 88888.00 2013-08-27 15:23:59.375 239 12634.05 174.25 54785.68 88888.00 2013-08-27 15:23:59.500 239 12634.08 174.25 54785.65 88888.00 2013-08-27 15:23:59.625 239 12634.10 174.28 54785.62 88888.00 2013-08-27 15:23:59.750 239 12634.10 174.30 54785.62 88888.00 2013-08-27 15:23:59.875 239 12634.08 174.28 54785.62 88888.00 2013-08-27 15:24:00.000 239 12634.08 174.30 54785.65 88888.00 2013-08-27 15:24:00.125 239 12634.05 174.32 54785.65 88888.00 2013-08-27 15:24:00.250 239 12634.02 174.30 54785.65 88888.00 2013-08-27 15:24:00.375 239 12634.05 174.32 54785.62 88888.00 2013-08-27 15:24:00.500 239 12634.05 174.32 54785.65 88888.00 2013-08-27 15:24:00.625 239 12634.02 174.32 54785.65 88888.00 2013-08-27 15:24:00.750 239 12633.98 174.35 54785.65 88888.00 2013-08-27 15:24:00.875 239 12633.92 174.35 54785.65 88888.00 2013-08-27 15:24:01.000 239 12633.92 174.35 54785.65 88888.00 2013-08-27 15:24:01.125 239 12633.90 174.35 54785.68 88888.00 2013-08-27 15:24:01.250 239 12633.92 174.35 54785.65 88888.00 2013-08-27 15:24:01.375 239 12634.00 174.38 54785.65 88888.00 2013-08-27 15:24:01.500 239 12634.02 174.38 54785.65 88888.00 2013-08-27 15:24:01.625 239 12633.90 174.40 54785.65 88888.00 2013-08-27 15:24:01.750 239 12633.85 174.40 54785.65 88888.00 2013-08-27 15:24:01.875 239 12633.88 174.43 54785.65 88888.00 2013-08-27 15:24:02.000 239 12633.90 174.40 54785.65 88888.00 2013-08-27 15:24:02.125 239 12633.92 174.43 54785.65 88888.00 2013-08-27 15:24:02.250 239 12633.83 174.43 54785.65 88888.00 2013-08-27 15:24:02.375 239 12633.83 174.40 54785.65 88888.00 2013-08-27 15:24:02.500 239 12633.85 174.40 54785.62 88888.00 2013-08-27 15:24:02.625 239 12633.88 174.43 54785.68 88888.00 2013-08-27 15:24:02.750 239 12633.88 174.45 54785.68 88888.00 2013-08-27 15:24:02.875 239 12633.88 174.45 54785.68 88888.00 2013-08-27 15:24:03.000 239 12633.85 174.45 54785.70 88888.00 2013-08-27 15:24:03.125 239 12633.83 174.45 54785.72 88888.00 2013-08-27 15:24:03.250 239 12633.77 174.45 54785.70 88888.00 2013-08-27 15:24:03.375 239 12633.77 174.47 54785.70 88888.00 2013-08-27 15:24:03.500 239 12633.77 174.50 54785.70 88888.00 2013-08-27 15:24:03.625 239 12633.77 174.50 54785.70 88888.00 2013-08-27 15:24:03.750 239 12633.77 174.50 54785.68 88888.00 2013-08-27 15:24:03.875 239 12633.77 174.50 54785.70 88888.00 2013-08-27 15:24:04.000 239 12633.67 174.50 54785.70 88888.00 2013-08-27 15:24:04.125 239 12633.60 174.53 54785.70 88888.00 2013-08-27 15:24:04.250 239 12633.55 174.53 54785.68 88888.00 2013-08-27 15:24:04.375 239 12633.62 174.53 54785.68 88888.00 2013-08-27 15:24:04.500 239 12633.62 174.53 54785.68 88888.00 2013-08-27 15:24:04.625 239 12633.62 174.55 54785.68 88888.00 2013-08-27 15:24:04.750 239 12633.67 174.55 54785.70 88888.00 2013-08-27 15:24:04.875 239 12633.62 174.55 54785.70 88888.00 2013-08-27 15:24:05.000 239 12633.62 174.53 54785.70 88888.00 2013-08-27 15:24:05.125 239 12633.62 174.55 54785.70 88888.00 2013-08-27 15:24:05.250 239 12633.62 174.55 54785.70 88888.00 2013-08-27 15:24:05.375 239 12633.65 174.55 54785.68 88888.00 2013-08-27 15:24:05.500 239 12633.60 174.55 54785.68 88888.00 2013-08-27 15:24:05.625 239 12633.58 174.55 54785.68 88888.00 2013-08-27 15:24:05.750 239 12633.62 174.55 54785.68 88888.00 2013-08-27 15:24:05.875 239 12633.62 174.57 54785.65 88888.00 2013-08-27 15:24:06.000 239 12633.58 174.55 54785.65 88888.00 2013-08-27 15:24:06.125 239 12633.55 174.57 54785.68 88888.00 2013-08-27 15:24:06.250 239 12633.58 174.60 54785.70 88888.00 2013-08-27 15:24:06.375 239 12633.58 174.62 54785.68 88888.00 2013-08-27 15:24:06.500 239 12633.58 174.62 54785.70 88888.00 2013-08-27 15:24:06.625 239 12633.60 174.62 54785.70 88888.00 2013-08-27 15:24:06.750 239 12633.60 174.62 54785.70 88888.00 2013-08-27 15:24:06.875 239 12633.60 174.62 54785.68 88888.00 2013-08-27 15:24:07.000 239 12633.55 174.60 54785.68 88888.00 2013-08-27 15:24:07.125 239 12633.60 174.60 54785.68 88888.00 2013-08-27 15:24:07.250 239 12633.65 174.62 54785.68 88888.00 2013-08-27 15:24:07.375 239 12633.67 174.62 54785.65 88888.00 2013-08-27 15:24:07.500 239 12633.65 174.62 54785.65 88888.00 2013-08-27 15:24:07.625 239 12633.65 174.65 54785.65 88888.00 2013-08-27 15:24:07.750 239 12633.67 174.65 54785.70 88888.00 2013-08-27 15:24:07.875 239 12633.70 174.65 54785.68 88888.00 2013-08-27 15:24:08.000 239 12633.65 174.62 54785.65 88888.00 2013-08-27 15:24:08.125 239 12633.67 174.65 54785.65 88888.00 2013-08-27 15:24:08.250 239 12633.67 174.68 54785.65 88888.00 2013-08-27 15:24:08.375 239 12633.67 174.70 54785.62 88888.00 2013-08-27 15:24:08.500 239 12633.73 174.70 54785.65 88888.00 2013-08-27 15:24:08.625 239 12633.73 174.72 54785.65 88888.00 2013-08-27 15:24:08.750 239 12633.70 174.70 54785.65 88888.00 2013-08-27 15:24:08.875 239 12633.65 174.70 54785.65 88888.00 2013-08-27 15:24:09.000 239 12633.70 174.68 54785.65 88888.00 2013-08-27 15:24:09.125 239 12633.77 174.70 54785.62 88888.00 2013-08-27 15:24:09.250 239 12633.77 174.68 54785.62 88888.00 2013-08-27 15:24:09.375 239 12633.83 174.72 54785.62 88888.00 2013-08-27 15:24:09.500 239 12633.77 174.72 54785.62 88888.00 2013-08-27 15:24:09.625 239 12633.73 174.72 54785.65 88888.00 2013-08-27 15:24:09.750 239 12633.73 174.72 54785.65 88888.00 2013-08-27 15:24:09.875 239 12633.73 174.72 54785.62 88888.00 2013-08-27 15:24:10.000 239 12633.73 174.70 54785.60 88888.00 2013-08-27 15:24:10.125 239 12633.70 174.72 54785.62 88888.00 2013-08-27 15:24:10.250 239 12633.73 174.75 54785.65 88888.00 2013-08-27 15:24:10.375 239 12633.77 174.78 54785.62 88888.00 2013-08-27 15:24:10.500 239 12633.80 174.78 54785.62 88888.00 2013-08-27 15:24:10.625 239 12633.83 174.78 54785.62 88888.00 2013-08-27 15:24:10.750 239 12633.83 174.78 54785.62 88888.00 2013-08-27 15:24:10.875 239 12633.83 174.78 54785.60 88888.00 2013-08-27 15:24:11.000 239 12633.88 174.78 54785.60 88888.00 2013-08-27 15:24:11.125 239 12633.92 174.80 54785.60 88888.00 2013-08-27 15:24:11.250 239 12633.90 174.80 54785.62 88888.00 2013-08-27 15:24:11.375 239 12633.90 174.80 54785.60 88888.00 2013-08-27 15:24:11.500 239 12633.88 174.80 54785.57 88888.00 2013-08-27 15:24:11.625 239 12633.88 174.82 54785.60 88888.00 2013-08-27 15:24:11.750 239 12633.92 174.85 54785.60 88888.00 2013-08-27 15:24:11.875 239 12633.90 174.85 54785.60 88888.00 2013-08-27 15:24:12.000 239 12633.85 174.88 54785.60 88888.00 2013-08-27 15:24:12.125 239 12633.85 174.88 54785.62 88888.00 2013-08-27 15:24:12.250 239 12633.83 174.82 54785.60 88888.00 2013-08-27 15:24:12.375 239 12633.85 174.82 54785.62 88888.00 2013-08-27 15:24:12.500 239 12633.85 174.85 54785.60 88888.00 2013-08-27 15:24:12.625 239 12633.83 174.85 54785.60 88888.00 2013-08-27 15:24:12.750 239 12633.80 174.88 54785.60 88888.00 2013-08-27 15:24:12.875 239 12633.83 174.90 54785.60 88888.00 2013-08-27 15:24:13.000 239 12633.85 174.90 54785.62 88888.00 2013-08-27 15:24:13.125 239 12633.85 174.90 54785.62 88888.00 2013-08-27 15:24:13.250 239 12633.85 174.93 54785.62 88888.00 2013-08-27 15:24:13.375 239 12633.90 174.95 54785.57 88888.00 2013-08-27 15:24:13.500 239 12633.92 174.95 54785.60 88888.00 2013-08-27 15:24:13.625 239 12633.88 174.93 54785.62 88888.00 2013-08-27 15:24:13.750 239 12633.85 174.95 54785.62 88888.00 2013-08-27 15:24:13.875 239 12633.88 174.97 54785.60 88888.00 2013-08-27 15:24:14.000 239 12633.88 174.97 54785.60 88888.00 2013-08-27 15:24:14.125 239 12633.88 174.95 54785.60 88888.00 2013-08-27 15:24:14.250 239 12633.85 174.95 54785.60 88888.00 2013-08-27 15:24:14.375 239 12633.92 174.97 54785.60 88888.00 2013-08-27 15:24:14.500 239 12634.00 174.97 54785.60 88888.00 2013-08-27 15:24:14.625 239 12633.98 175.00 54785.57 88888.00 2013-08-27 15:24:14.750 239 12633.90 175.00 54785.60 88888.00 2013-08-27 15:24:14.875 239 12633.92 175.00 54785.60 88888.00 2013-08-27 15:24:15.000 239 12633.95 175.00 54785.62 88888.00 2013-08-27 15:24:15.125 239 12634.00 175.03 54785.60 88888.00 2013-08-27 15:24:15.250 239 12633.98 175.00 54785.57 88888.00 2013-08-27 15:24:15.375 239 12634.00 175.03 54785.57 88888.00 2013-08-27 15:24:15.500 239 12634.00 175.03 54785.60 88888.00 2013-08-27 15:24:15.625 239 12633.92 175.05 54785.57 88888.00 2013-08-27 15:24:15.750 239 12633.90 175.05 54785.57 88888.00 2013-08-27 15:24:15.875 239 12633.90 175.07 54785.57 88888.00 2013-08-27 15:24:16.000 239 12633.92 175.07 54785.57 88888.00 2013-08-27 15:24:16.125 239 12633.92 175.05 54785.57 88888.00 2013-08-27 15:24:16.250 239 12633.88 175.07 54785.60 88888.00 2013-08-27 15:24:16.375 239 12633.88 175.07 54785.60 88888.00 2013-08-27 15:24:16.500 239 12633.88 175.10 54785.57 88888.00 2013-08-27 15:24:16.625 239 12633.85 175.10 54785.57 88888.00 2013-08-27 15:24:16.750 239 12633.88 175.10 54785.60 88888.00 2013-08-27 15:24:16.875 239 12633.83 175.07 54785.57 88888.00 2013-08-27 15:24:17.000 239 12633.83 175.05 54785.57 88888.00 2013-08-27 15:24:17.125 239 12633.85 175.07 54785.57 88888.00 2013-08-27 15:24:17.250 239 12633.80 175.07 54785.60 88888.00 2013-08-27 15:24:17.375 239 12633.77 175.10 54785.60 88888.00 2013-08-27 15:24:17.500 239 12633.80 175.10 54785.62 88888.00 2013-08-27 15:24:17.625 239 12633.83 175.07 54785.62 88888.00 2013-08-27 15:24:17.750 239 12633.85 175.10 54785.60 88888.00 2013-08-27 15:24:17.875 239 12633.80 175.12 54785.60 88888.00 2013-08-27 15:24:18.000 239 12633.80 175.12 54785.60 88888.00 2013-08-27 15:24:18.125 239 12633.80 175.10 54785.60 88888.00 2013-08-27 15:24:18.250 239 12633.77 175.10 54785.62 88888.00 2013-08-27 15:24:18.375 239 12633.83 175.12 54785.55 88888.00 2013-08-27 15:24:18.500 239 12633.85 175.12 54785.43 88888.00 2013-08-27 15:24:18.625 239 12633.83 175.12 54785.50 88888.00 2013-08-27 15:24:18.750 239 12633.80 175.12 54785.62 88888.00 2013-08-27 15:24:18.875 239 12633.75 175.15 54785.68 88888.00 2013-08-27 15:24:19.000 239 12633.65 175.10 54785.60 88888.00 2013-08-27 15:24:19.125 239 12633.62 175.05 54785.60 88888.00 2013-08-27 15:24:19.250 239 12633.65 175.07 54785.62 88888.00 2013-08-27 15:24:19.375 239 12633.67 175.12 54785.62 88888.00 2013-08-27 15:24:19.500 239 12633.67 175.12 54785.65 88888.00 2013-08-27 15:24:19.625 239 12633.75 175.15 54785.65 88888.00 2013-08-27 15:24:19.750 239 12633.75 175.15 54785.62 88888.00 2013-08-27 15:24:19.875 239 12633.70 175.12 54785.60 88888.00 2013-08-27 15:24:20.000 239 12633.67 175.12 54785.60 88888.00 2013-08-27 15:24:20.125 239 12633.65 175.12 54785.62 88888.00 2013-08-27 15:24:20.250 239 12633.60 175.12 54785.62 88888.00 2013-08-27 15:24:20.375 239 12633.60 175.12 54785.62 88888.00 2013-08-27 15:24:20.500 239 12633.58 175.12 54785.62 88888.00 2013-08-27 15:24:20.625 239 12633.52 175.12 54785.62 88888.00 2013-08-27 15:24:20.750 239 12633.50 175.12 54785.62 88888.00 2013-08-27 15:24:20.875 239 12633.55 175.15 54785.65 88888.00 2013-08-27 15:24:21.000 239 12633.55 175.12 54785.68 88888.00 2013-08-27 15:24:21.125 239 12633.50 175.12 54785.68 88888.00 2013-08-27 15:24:21.250 239 12633.42 175.12 54785.68 88888.00 2013-08-27 15:24:21.375 239 12633.40 175.15 54785.68 88888.00 2013-08-27 15:24:21.500 239 12633.45 175.15 54785.68 88888.00 2013-08-27 15:24:21.625 239 12633.42 175.15 54785.68 88888.00 2013-08-27 15:24:21.750 239 12633.35 175.15 54785.68 88888.00 2013-08-27 15:24:21.875 239 12633.38 175.15 54785.68 88888.00 2013-08-27 15:24:22.000 239 12633.35 175.15 54785.65 88888.00 2013-08-27 15:24:22.125 239 12633.35 175.15 54785.68 88888.00 2013-08-27 15:24:22.250 239 12633.38 175.15 54785.70 88888.00 2013-08-27 15:24:22.375 239 12633.42 175.15 54785.70 88888.00 2013-08-27 15:24:22.500 239 12633.42 175.15 54785.70 88888.00 2013-08-27 15:24:22.625 239 12633.35 175.15 54785.68 88888.00 2013-08-27 15:24:22.750 239 12633.35 175.15 54785.65 88888.00 2013-08-27 15:24:22.875 239 12633.35 175.15 54785.65 88888.00 2013-08-27 15:24:23.000 239 12633.38 175.18 54785.65 88888.00 2013-08-27 15:24:23.125 239 12633.35 175.18 54785.68 88888.00 2013-08-27 15:24:23.250 239 12633.33 175.18 54785.70 88888.00 2013-08-27 15:24:23.375 239 12633.38 175.18 54785.68 88888.00 2013-08-27 15:24:23.500 239 12633.40 175.15 54785.70 88888.00 2013-08-27 15:24:23.625 239 12633.35 175.18 54785.70 88888.00 2013-08-27 15:24:23.750 239 12633.30 175.18 54785.68 88888.00 2013-08-27 15:24:23.875 239 12633.27 175.18 54785.68 88888.00 2013-08-27 15:24:24.000 239 12633.35 175.18 54785.68 88888.00 2013-08-27 15:24:24.125 239 12633.38 175.20 54785.68 88888.00 2013-08-27 15:24:24.250 239 12633.35 175.18 54785.68 88888.00 2013-08-27 15:24:24.375 239 12633.38 175.18 54785.68 88888.00 2013-08-27 15:24:24.500 239 12633.35 175.18 54785.68 88888.00 2013-08-27 15:24:24.625 239 12633.40 175.18 54785.70 88888.00 2013-08-27 15:24:24.750 239 12633.42 175.18 54785.70 88888.00 2013-08-27 15:24:24.875 239 12633.38 175.18 54785.68 88888.00 2013-08-27 15:24:25.000 239 12633.42 175.18 54785.68 88888.00 2013-08-27 15:24:25.125 239 12633.40 175.18 54785.68 88888.00 2013-08-27 15:24:25.250 239 12633.33 175.15 54785.68 88888.00 2013-08-27 15:24:25.375 239 12633.35 175.15 54785.68 88888.00 2013-08-27 15:24:25.500 239 12633.35 175.18 54785.70 88888.00 2013-08-27 15:24:25.625 239 12633.33 175.18 54785.70 88888.00 2013-08-27 15:24:25.750 239 12633.30 175.18 54785.68 88888.00 2013-08-27 15:24:25.875 239 12633.33 175.15 54785.70 88888.00 2013-08-27 15:24:26.000 239 12633.42 175.15 54785.70 88888.00 2013-08-27 15:24:26.125 239 12633.45 175.15 54785.68 88888.00 2013-08-27 15:24:26.250 239 12633.38 175.15 54785.70 88888.00 2013-08-27 15:24:26.375 239 12633.38 175.15 54785.72 88888.00 2013-08-27 15:24:26.500 239 12633.38 175.15 54785.70 88888.00 2013-08-27 15:24:26.625 239 12633.38 175.12 54785.70 88888.00 2013-08-27 15:24:26.750 239 12633.35 175.15 54785.68 88888.00 2013-08-27 15:24:26.875 239 12633.30 175.15 54785.68 88888.00 2013-08-27 15:24:27.000 239 12633.23 175.15 54785.68 88888.00 2013-08-27 15:24:27.125 239 12633.20 175.15 54785.70 88888.00 2013-08-27 15:24:27.250 239 12633.30 175.12 54785.68 88888.00 2013-08-27 15:24:27.375 239 12633.40 175.12 54785.65 88888.00 2013-08-27 15:24:27.500 239 12633.40 175.15 54785.68 88888.00 2013-08-27 15:24:27.625 239 12633.40 175.15 54785.70 88888.00 2013-08-27 15:24:27.750 239 12633.42 175.12 54785.70 88888.00 2013-08-27 15:24:27.875 239 12633.40 175.15 54785.68 88888.00 2013-08-27 15:24:28.000 239 12633.35 175.12 54785.65 88888.00 2013-08-27 15:24:28.125 239 12633.27 175.15 54785.68 88888.00 2013-08-27 15:24:28.250 239 12633.27 175.15 54785.68 88888.00 2013-08-27 15:24:28.375 239 12633.33 175.18 54785.65 88888.00 2013-08-27 15:24:28.500 239 12633.35 175.15 54785.65 88888.00 2013-08-27 15:24:28.625 239 12633.38 175.15 54785.68 88888.00 2013-08-27 15:24:28.750 239 12633.38 175.15 54785.68 88888.00 2013-08-27 15:24:28.875 239 12633.38 175.18 54785.65 88888.00 2013-08-27 15:24:29.000 239 12633.42 175.18 54785.65 88888.00 2013-08-27 15:24:29.125 239 12633.48 175.18 54785.65 88888.00 2013-08-27 15:24:29.250 239 12633.38 175.15 54785.68 88888.00 2013-08-27 15:24:29.375 239 12633.33 175.18 54785.68 88888.00 2013-08-27 15:24:29.500 239 12633.40 175.18 54785.65 88888.00 2013-08-27 15:24:29.625 239 12633.42 175.18 54785.65 88888.00 2013-08-27 15:24:29.750 239 12633.38 175.18 54785.62 88888.00 2013-08-27 15:24:29.875 239 12633.35 175.18 54785.65 88888.00 2013-08-27 15:24:30.000 239 12633.38 175.20 54785.68 88888.00 2013-08-27 15:24:30.125 239 12633.42 175.22 54785.65 88888.00 2013-08-27 15:24:30.250 239 12633.50 175.22 54785.65 88888.00 2013-08-27 15:24:30.375 239 12633.50 175.20 54785.65 88888.00 2013-08-27 15:24:30.500 239 12633.45 175.22 54785.62 88888.00 2013-08-27 15:24:30.625 239 12633.42 175.22 54785.62 88888.00 2013-08-27 15:24:30.750 239 12633.40 175.25 54785.62 88888.00 2013-08-27 15:24:30.875 239 12633.33 175.22 54785.62 88888.00 2013-08-27 15:24:31.000 239 12633.35 175.25 54785.65 88888.00 2013-08-27 15:24:31.125 239 12633.40 175.28 54785.65 88888.00 2013-08-27 15:24:31.250 239 12633.38 175.25 54785.65 88888.00 2013-08-27 15:24:31.375 239 12633.30 175.28 54785.62 88888.00 2013-08-27 15:24:31.500 239 12633.35 175.28 54785.62 88888.00 2013-08-27 15:24:31.625 239 12633.38 175.28 54785.62 88888.00 2013-08-27 15:24:31.750 239 12633.38 175.30 54785.60 88888.00 2013-08-27 15:24:31.875 239 12633.45 175.30 54785.65 88888.00 2013-08-27 15:24:32.000 239 12633.38 175.28 54785.62 88888.00 2013-08-27 15:24:32.125 239 12633.30 175.30 54785.65 88888.00 2013-08-27 15:24:32.250 239 12633.30 175.32 54785.65 88888.00 2013-08-27 15:24:32.375 239 12633.33 175.32 54785.65 88888.00 2013-08-27 15:24:32.500 239 12633.27 175.32 54785.62 88888.00 2013-08-27 15:24:32.625 239 12633.30 175.32 54785.62 88888.00 2013-08-27 15:24:32.750 239 12633.33 175.35 54785.62 88888.00 2013-08-27 15:24:32.875 239 12633.35 175.38 54785.62 88888.00 2013-08-27 15:24:33.000 239 12633.33 175.38 54785.65 88888.00 2013-08-27 15:24:33.125 239 12633.30 175.40 54785.65 88888.00 2013-08-27 15:24:33.250 239 12633.25 175.40 54785.68 88888.00 2013-08-27 15:24:33.375 239 12633.33 175.40 54785.65 88888.00 2013-08-27 15:24:33.500 239 12633.25 175.40 54785.65 88888.00 2013-08-27 15:24:33.625 239 12633.20 175.40 54785.65 88888.00 2013-08-27 15:24:33.750 239 12633.23 175.40 54785.65 88888.00 2013-08-27 15:24:33.875 239 12633.30 175.40 54785.60 88888.00 2013-08-27 15:24:34.000 239 12633.30 175.43 54785.60 88888.00 2013-08-27 15:24:34.125 239 12633.27 175.43 54785.65 88888.00 2013-08-27 15:24:34.250 239 12633.30 175.43 54785.65 88888.00 2013-08-27 15:24:34.375 239 12633.35 175.43 54785.65 88888.00 2013-08-27 15:24:34.500 239 12633.35 175.45 54785.65 88888.00 2013-08-27 15:24:34.625 239 12633.30 175.47 54785.65 88888.00 2013-08-27 15:24:34.750 239 12633.27 175.47 54785.68 88888.00 2013-08-27 15:24:34.875 239 12633.30 175.45 54785.68 88888.00 2013-08-27 15:24:35.000 239 12633.33 175.47 54785.68 88888.00 2013-08-27 15:24:35.125 239 12633.35 175.47 54785.68 88888.00 2013-08-27 15:24:35.250 239 12633.35 175.50 54785.70 88888.00 2013-08-27 15:24:35.375 239 12633.42 175.50 54785.68 88888.00 2013-08-27 15:24:35.500 239 12633.42 175.53 54785.70 88888.00 2013-08-27 15:24:35.625 239 12633.30 175.50 54785.68 88888.00 2013-08-27 15:24:35.750 239 12633.23 175.53 54785.62 88888.00 2013-08-27 15:24:35.875 239 12633.27 175.50 54785.62 88888.00 2013-08-27 15:24:36.000 239 12633.23 175.50 54785.62 88888.00 2013-08-27 15:24:36.125 239 12633.20 175.50 54785.62 88888.00 2013-08-27 15:24:36.250 239 12633.17 175.47 54785.62 88888.00 2013-08-27 15:24:36.375 239 12633.23 175.50 54785.62 88888.00 2013-08-27 15:24:36.500 239 12633.20 175.53 54785.62 88888.00 2013-08-27 15:24:36.625 239 12633.15 175.53 54785.62 88888.00 2013-08-27 15:24:36.750 239 12633.10 175.53 54785.65 88888.00 2013-08-27 15:24:36.875 239 12633.10 175.55 54785.62 88888.00 2013-08-27 15:24:37.000 239 12633.15 175.53 54785.62 88888.00 2013-08-27 15:24:37.125 239 12633.23 175.55 54785.65 88888.00 2013-08-27 15:24:37.250 239 12633.20 175.55 54785.65 88888.00 2013-08-27 15:24:37.375 239 12633.20 175.57 54785.65 88888.00 2013-08-27 15:24:37.500 239 12633.15 175.57 54785.62 88888.00 2013-08-27 15:24:37.625 239 12633.17 175.60 54785.62 88888.00 2013-08-27 15:24:37.750 239 12633.17 175.57 54785.62 88888.00 2013-08-27 15:24:37.875 239 12633.20 175.60 54785.62 88888.00 2013-08-27 15:24:38.000 239 12633.15 175.60 54785.62 88888.00 2013-08-27 15:24:38.125 239 12633.17 175.62 54785.65 88888.00 2013-08-27 15:24:38.250 239 12633.12 175.62 54785.68 88888.00 2013-08-27 15:24:38.375 239 12633.17 175.65 54785.68 88888.00 2013-08-27 15:24:38.500 239 12633.17 175.68 54785.65 88888.00 2013-08-27 15:24:38.625 239 12633.17 175.65 54785.65 88888.00 2013-08-27 15:24:38.750 239 12633.23 175.68 54785.68 88888.00 2013-08-27 15:24:38.875 239 12633.17 175.70 54785.68 88888.00 2013-08-27 15:24:39.000 239 12633.17 175.70 54785.65 88888.00 2013-08-27 15:24:39.125 239 12633.17 175.70 54785.65 88888.00 2013-08-27 15:24:39.250 239 12633.08 175.70 54785.62 88888.00 2013-08-27 15:24:39.375 239 12633.12 175.72 54785.65 88888.00 2013-08-27 15:24:39.500 239 12633.20 175.75 54785.68 88888.00 2013-08-27 15:24:39.625 239 12633.17 175.75 54785.68 88888.00 2013-08-27 15:24:39.750 239 12633.15 175.75 54785.68 88888.00 2013-08-27 15:24:39.875 239 12633.12 175.78 54785.68 88888.00 2013-08-27 15:24:40.000 239 12633.12 175.80 54785.68 88888.00 2013-08-27 15:24:40.125 239 12633.10 175.78 54785.68 88888.00 2013-08-27 15:24:40.250 239 12633.10 175.78 54785.65 88888.00 2013-08-27 15:24:40.375 239 12633.10 175.80 54785.62 88888.00 2013-08-27 15:24:40.500 239 12633.08 175.80 54785.62 88888.00 2013-08-27 15:24:40.625 239 12633.05 175.80 54785.62 88888.00 2013-08-27 15:24:40.750 239 12633.08 175.80 54785.65 88888.00 2013-08-27 15:24:40.875 239 12633.10 175.82 54785.65 88888.00 2013-08-27 15:24:41.000 239 12633.08 175.82 54785.62 88888.00 2013-08-27 15:24:41.125 239 12633.10 175.85 54785.65 88888.00 2013-08-27 15:24:41.250 239 12633.08 175.85 54785.65 88888.00 2013-08-27 15:24:41.375 239 12633.12 175.90 54785.65 88888.00 2013-08-27 15:24:41.500 239 12633.12 175.90 54785.65 88888.00 2013-08-27 15:24:41.625 239 12633.10 175.90 54785.65 88888.00 2013-08-27 15:24:41.750 239 12633.05 175.90 54785.68 88888.00 2013-08-27 15:24:41.875 239 12633.08 175.93 54785.65 88888.00 2013-08-27 15:24:42.000 239 12633.10 175.90 54785.62 88888.00 2013-08-27 15:24:42.125 239 12633.08 175.93 54785.65 88888.00 2013-08-27 15:24:42.250 239 12633.02 175.93 54785.65 88888.00 2013-08-27 15:24:42.375 239 12633.05 175.95 54785.62 88888.00 2013-08-27 15:24:42.500 239 12633.02 175.97 54785.62 88888.00 2013-08-27 15:24:42.625 239 12633.10 175.97 54785.62 88888.00 2013-08-27 15:24:42.750 239 12633.15 175.97 54785.65 88888.00 2013-08-27 15:24:42.875 239 12633.15 175.95 54785.65 88888.00 2013-08-27 15:24:43.000 239 12633.20 175.97 54785.62 88888.00 2013-08-27 15:24:43.125 239 12633.17 175.97 54785.62 88888.00 2013-08-27 15:24:43.250 239 12633.12 175.97 54785.62 88888.00 2013-08-27 15:24:43.375 239 12633.12 175.97 54785.60 88888.00 2013-08-27 15:24:43.500 239 12633.15 175.97 54785.62 88888.00 2013-08-27 15:24:43.625 239 12633.15 176.00 54785.62 88888.00 2013-08-27 15:24:43.750 239 12633.17 176.03 54785.62 88888.00 2013-08-27 15:24:43.875 239 12633.17 176.03 54785.65 88888.00 2013-08-27 15:24:44.000 239 12633.12 176.03 54785.62 88888.00 2013-08-27 15:24:44.125 239 12633.12 176.03 54785.62 88888.00 2013-08-27 15:24:44.250 239 12633.20 176.07 54785.62 88888.00 2013-08-27 15:24:44.375 239 12633.20 176.05 54785.62 88888.00 2013-08-27 15:24:44.500 239 12633.20 176.05 54785.65 88888.00 2013-08-27 15:24:44.625 239 12633.20 176.05 54785.62 88888.00 2013-08-27 15:24:44.750 239 12633.15 176.05 54785.65 88888.00 2013-08-27 15:24:44.875 239 12633.17 176.05 54785.62 88888.00 2013-08-27 15:24:45.000 239 12633.17 176.05 54785.62 88888.00 2013-08-27 15:24:45.125 239 12633.10 176.03 54785.65 88888.00 2013-08-27 15:24:45.250 239 12633.05 176.05 54785.65 88888.00 2013-08-27 15:24:45.375 239 12633.10 176.07 54785.65 88888.00 2013-08-27 15:24:45.500 239 12633.10 176.07 54785.68 88888.00 2013-08-27 15:24:45.625 239 12633.12 176.07 54785.68 88888.00 2013-08-27 15:24:45.750 239 12633.15 176.07 54785.68 88888.00 2013-08-27 15:24:45.875 239 12633.12 176.10 54785.68 88888.00 2013-08-27 15:24:46.000 239 12633.10 176.10 54785.68 88888.00 2013-08-27 15:24:46.125 239 12633.12 176.10 54785.65 88888.00 2013-08-27 15:24:46.250 239 12633.10 176.10 54785.68 88888.00 2013-08-27 15:24:46.375 239 12633.12 176.10 54785.65 88888.00 2013-08-27 15:24:46.500 239 12633.12 176.12 54785.65 88888.00 2013-08-27 15:24:46.625 239 12633.12 176.12 54785.65 88888.00 2013-08-27 15:24:46.750 239 12633.15 176.10 54785.62 88888.00 2013-08-27 15:24:46.875 239 12633.20 176.12 54785.62 88888.00 2013-08-27 15:24:47.000 239 12633.20 176.10 54785.60 88888.00 2013-08-27 15:24:47.125 239 12633.23 176.15 54785.60 88888.00 2013-08-27 15:24:47.250 239 12633.20 176.15 54785.60 88888.00 2013-08-27 15:24:47.375 239 12633.15 176.15 54785.62 88888.00 2013-08-27 15:24:47.500 239 12633.17 176.15 54785.62 88888.00 2013-08-27 15:24:47.625 239 12633.15 176.15 54785.60 88888.00 2013-08-27 15:24:47.750 239 12633.15 176.15 54785.60 88888.00 2013-08-27 15:24:47.875 239 12633.15 176.18 54785.62 88888.00 2013-08-27 15:24:48.000 239 12633.15 176.18 54785.62 88888.00 2013-08-27 15:24:48.125 239 12633.12 176.18 54785.62 88888.00 2013-08-27 15:24:48.250 239 12633.10 176.18 54785.65 88888.00 2013-08-27 15:24:48.375 239 12633.12 176.15 54785.62 88888.00 2013-08-27 15:24:48.500 239 12633.10 176.15 54785.60 88888.00 2013-08-27 15:24:48.625 239 12633.10 176.18 54785.60 88888.00 2013-08-27 15:24:48.750 239 12633.12 176.15 54785.57 88888.00 2013-08-27 15:24:48.875 239 12633.15 176.15 54785.62 88888.00 2013-08-27 15:24:49.000 239 12633.12 176.15 54785.60 88888.00 2013-08-27 15:24:49.125 239 12633.05 176.18 54785.65 88888.00 2013-08-27 15:24:49.250 239 12633.05 176.15 54785.65 88888.00 2013-08-27 15:24:49.375 239 12633.12 176.15 54785.62 88888.00 2013-08-27 15:24:49.500 239 12633.12 176.18 54785.65 88888.00 2013-08-27 15:24:49.625 239 12633.12 176.15 54785.65 88888.00 2013-08-27 15:24:49.750 239 12633.15 176.15 54785.65 88888.00 2013-08-27 15:24:49.875 239 12633.12 176.18 54785.65 88888.00 2013-08-27 15:24:50.000 239 12633.15 176.15 54785.62 88888.00 2013-08-27 15:24:50.125 239 12633.12 176.18 54785.62 88888.00 2013-08-27 15:24:50.250 239 12633.05 176.15 54785.68 88888.00 2013-08-27 15:24:50.375 239 12633.05 176.18 54785.68 88888.00 2013-08-27 15:24:50.500 239 12633.10 176.18 54785.65 88888.00 2013-08-27 15:24:50.625 239 12633.15 176.18 54785.62 88888.00 2013-08-27 15:24:50.750 239 12633.10 176.18 54785.60 88888.00 2013-08-27 15:24:50.875 239 12633.02 176.18 54785.62 88888.00 2013-08-27 15:24:51.000 239 12632.95 176.18 54785.62 88888.00 2013-08-27 15:24:51.125 239 12632.95 176.18 54785.60 88888.00 2013-08-27 15:24:51.250 239 12633.00 176.18 54785.62 88888.00 2013-08-27 15:24:51.375 239 12633.05 176.20 54785.62 88888.00 2013-08-27 15:24:51.500 239 12633.05 176.18 54785.65 88888.00 2013-08-27 15:24:51.625 239 12633.00 176.18 54785.65 88888.00 2013-08-27 15:24:51.750 239 12633.00 176.18 54785.65 88888.00 2013-08-27 15:24:51.875 239 12633.00 176.20 54785.65 88888.00 2013-08-27 15:24:52.000 239 12633.00 176.22 54785.65 88888.00 2013-08-27 15:24:52.125 239 12632.92 176.22 54785.65 88888.00 2013-08-27 15:24:52.250 239 12632.92 176.20 54785.62 88888.00 2013-08-27 15:24:52.375 239 12632.98 176.20 54785.60 88888.00 2013-08-27 15:24:52.500 239 12632.98 176.22 54785.62 88888.00 2013-08-27 15:24:52.625 239 12632.98 176.22 54785.62 88888.00 2013-08-27 15:24:52.750 239 12632.98 176.22 54785.65 88888.00 2013-08-27 15:24:52.875 239 12632.92 176.22 54785.65 88888.00 2013-08-27 15:24:53.000 239 12632.88 176.22 54785.62 88888.00 2013-08-27 15:24:53.125 239 12632.85 176.22 54785.65 88888.00 2013-08-27 15:24:53.250 239 12632.90 176.25 54785.65 88888.00 2013-08-27 15:24:53.375 239 12632.95 176.28 54785.65 88888.00 2013-08-27 15:24:53.500 239 12632.92 176.25 54785.68 88888.00 2013-08-27 15:24:53.625 239 12632.95 176.28 54785.68 88888.00 2013-08-27 15:24:53.750 239 12632.92 176.28 54785.65 88888.00 2013-08-27 15:24:53.875 239 12632.88 176.25 54785.65 88888.00 2013-08-27 15:24:54.000 239 12632.85 176.28 54785.68 88888.00 2013-08-27 15:24:54.125 239 12632.88 176.30 54785.65 88888.00 2013-08-27 15:24:54.250 239 12632.88 176.30 54785.65 88888.00 2013-08-27 15:24:54.375 239 12632.88 176.30 54785.62 88888.00 2013-08-27 15:24:54.500 239 12632.85 176.30 54785.65 88888.00 2013-08-27 15:24:54.625 239 12632.85 176.35 54785.68 88888.00 2013-08-27 15:24:54.750 239 12632.85 176.35 54785.68 88888.00 2013-08-27 15:24:54.875 239 12632.90 176.35 54785.68 88888.00 2013-08-27 15:24:55.000 239 12632.88 176.35 54785.68 88888.00 2013-08-27 15:24:55.125 239 12632.80 176.35 54785.68 88888.00 2013-08-27 15:24:55.250 239 12632.85 176.38 54785.68 88888.00 2013-08-27 15:24:55.375 239 12632.92 176.40 54785.65 88888.00 2013-08-27 15:24:55.500 239 12632.92 176.38 54785.62 88888.00 2013-08-27 15:24:55.625 239 12632.95 176.40 54785.62 88888.00 2013-08-27 15:24:55.750 239 12633.00 176.38 54785.65 88888.00 2013-08-27 15:24:55.875 239 12632.98 176.38 54785.65 88888.00 2013-08-27 15:24:56.000 239 12632.92 176.40 54785.65 88888.00 2013-08-27 15:24:56.125 239 12632.92 176.40 54785.65 88888.00 2013-08-27 15:24:56.250 239 12632.92 176.43 54785.68 88888.00 2013-08-27 15:24:56.375 239 12632.95 176.43 54785.70 88888.00 2013-08-27 15:24:56.500 239 12632.92 176.45 54785.68 88888.00 2013-08-27 15:24:56.625 239 12632.83 176.45 54785.68 88888.00 2013-08-27 15:24:56.750 239 12632.83 176.45 54785.70 88888.00 2013-08-27 15:24:56.875 239 12632.88 176.45 54785.68 88888.00 2013-08-27 15:24:57.000 239 12632.88 176.47 54785.65 88888.00 2013-08-27 15:24:57.125 239 12632.80 176.47 54785.65 88888.00 2013-08-27 15:24:57.250 239 12632.80 176.47 54785.62 88888.00 2013-08-27 15:24:57.375 239 12632.83 176.50 54785.65 88888.00 2013-08-27 15:24:57.500 239 12632.83 176.50 54785.65 88888.00 2013-08-27 15:24:57.625 239 12632.88 176.50 54785.65 88888.00 2013-08-27 15:24:57.750 239 12632.90 176.55 54785.65 88888.00 2013-08-27 15:24:57.875 239 12632.88 176.57 54785.62 88888.00 2013-08-27 15:24:58.000 239 12632.88 176.57 54785.60 88888.00 2013-08-27 15:24:58.125 239 12632.85 176.55 54785.62 88888.00 2013-08-27 15:24:58.250 239 12632.80 176.55 54785.65 88888.00 2013-08-27 15:24:58.375 239 12632.85 176.60 54785.65 88888.00 2013-08-27 15:24:58.500 239 12632.80 176.60 54785.62 88888.00 2013-08-27 15:24:58.625 239 12632.80 176.62 54785.65 88888.00 2013-08-27 15:24:58.750 239 12632.85 176.65 54785.62 88888.00 2013-08-27 15:24:58.875 239 12632.85 176.65 54785.65 88888.00 2013-08-27 15:24:59.000 239 12632.85 176.65 54785.65 88888.00 2013-08-27 15:24:59.125 239 12632.80 176.68 54785.65 88888.00 2013-08-27 15:24:59.250 239 12632.83 176.68 54785.62 88888.00 2013-08-27 15:24:59.375 239 12632.88 176.70 54785.62 88888.00 2013-08-27 15:24:59.500 239 12632.85 176.70 54785.65 88888.00 2013-08-27 15:24:59.625 239 12632.85 176.70 54785.62 88888.00 2013-08-27 15:24:59.750 239 12632.83 176.72 54785.62 88888.00 2013-08-27 15:24:59.875 239 12632.73 176.75 54785.62 88888.00 2013-08-27 15:25:00.000 239 12632.75 176.75 54785.62 88888.00 2013-08-27 15:25:00.125 239 12632.77 176.78 54785.62 88888.00 2013-08-27 15:25:00.250 239 12632.80 176.75 54785.65 88888.00 2013-08-27 15:25:00.375 239 12632.85 176.78 54785.68 88888.00 2013-08-27 15:25:00.500 239 12632.83 176.80 54785.68 88888.00 2013-08-27 15:25:00.625 239 12632.85 176.80 54785.68 88888.00 2013-08-27 15:25:00.750 239 12632.80 176.78 54785.65 88888.00 2013-08-27 15:25:00.875 239 12632.77 176.78 54785.65 88888.00 2013-08-27 15:25:01.000 239 12632.77 176.80 54785.65 88888.00 2013-08-27 15:25:01.125 239 12632.75 176.82 54785.65 88888.00 2013-08-27 15:25:01.250 239 12632.70 176.82 54785.68 88888.00 2013-08-27 15:25:01.375 239 12632.75 176.85 54785.70 88888.00 2013-08-27 15:25:01.500 239 12632.77 176.88 54785.70 88888.00 2013-08-27 15:25:01.625 239 12632.75 176.85 54785.68 88888.00 2013-08-27 15:25:01.750 239 12632.70 176.85 54785.68 88888.00 2013-08-27 15:25:01.875 239 12632.65 176.88 54785.70 88888.00 2013-08-27 15:25:02.000 239 12632.62 176.90 54785.68 88888.00 2013-08-27 15:25:02.125 239 12632.58 176.90 54785.68 88888.00 2013-08-27 15:25:02.250 239 12632.55 176.90 54785.70 88888.00 2013-08-27 15:25:02.375 239 12632.58 176.93 54785.68 88888.00 2013-08-27 15:25:02.500 239 12632.55 176.93 54785.68 88888.00 2013-08-27 15:25:02.625 239 12632.58 176.93 54785.65 88888.00 2013-08-27 15:25:02.750 239 12632.62 176.93 54785.65 88888.00 2013-08-27 15:25:02.875 239 12632.70 176.93 54785.68 88888.00 2013-08-27 15:25:03.000 239 12632.67 176.95 54785.65 88888.00 2013-08-27 15:25:03.125 239 12632.62 176.97 54785.68 88888.00 2013-08-27 15:25:03.250 239 12632.62 176.97 54785.68 88888.00 2013-08-27 15:25:03.375 239 12632.65 177.03 54785.65 88888.00 2013-08-27 15:25:03.500 239 12632.62 177.03 54785.68 88888.00 2013-08-27 15:25:03.625 239 12632.67 177.05 54785.68 88888.00 2013-08-27 15:25:03.750 239 12632.73 177.05 54785.68 88888.00 2013-08-27 15:25:03.875 239 12632.70 177.07 54785.65 88888.00 2013-08-27 15:25:04.000 239 12632.65 177.05 54785.65 88888.00 2013-08-27 15:25:04.125 239 12632.65 177.10 54785.68 88888.00 2013-08-27 15:25:04.250 239 12632.65 177.12 54785.68 88888.00 2013-08-27 15:25:04.375 239 12632.65 177.12 54785.68 88888.00 2013-08-27 15:25:04.500 239 12632.62 177.10 54785.68 88888.00 2013-08-27 15:25:04.625 239 12632.62 177.12 54785.68 88888.00 2013-08-27 15:25:04.750 239 12632.58 177.12 54785.68 88888.00 2013-08-27 15:25:04.875 239 12632.60 177.15 54785.70 88888.00 2013-08-27 15:25:05.000 239 12632.62 177.15 54785.70 88888.00 2013-08-27 15:25:05.125 239 12632.67 177.15 54785.70 88888.00 2013-08-27 15:25:05.250 239 12632.62 177.15 54785.70 88888.00 2013-08-27 15:25:05.375 239 12632.62 177.18 54785.70 88888.00 2013-08-27 15:25:05.500 239 12632.62 177.20 54785.72 88888.00 2013-08-27 15:25:05.625 239 12632.58 177.20 54785.72 88888.00 2013-08-27 15:25:05.750 239 12632.50 177.22 54785.70 88888.00 2013-08-27 15:25:05.875 239 12632.50 177.22 54785.70 88888.00 2013-08-27 15:25:06.000 239 12632.55 177.20 54785.70 88888.00 2013-08-27 15:25:06.125 239 12632.52 177.22 54785.75 88888.00 2013-08-27 15:25:06.250 239 12632.42 177.22 54785.72 88888.00 2013-08-27 15:25:06.375 239 12632.45 177.25 54785.72 88888.00 2013-08-27 15:25:06.500 239 12632.48 177.28 54785.72 88888.00 2013-08-27 15:25:06.625 239 12632.48 177.28 54785.72 88888.00 2013-08-27 15:25:06.750 239 12632.48 177.30 54785.72 88888.00 2013-08-27 15:25:06.875 239 12632.50 177.30 54785.75 88888.00 2013-08-27 15:25:07.000 239 12632.52 177.30 54785.72 88888.00 2013-08-27 15:25:07.125 239 12632.52 177.32 54785.72 88888.00 2013-08-27 15:25:07.250 239 12632.45 177.32 54785.72 88888.00 2013-08-27 15:25:07.375 239 12632.42 177.35 54785.72 88888.00 2013-08-27 15:25:07.500 239 12632.42 177.32 54785.72 88888.00 2013-08-27 15:25:07.625 239 12632.48 177.32 54785.75 88888.00 2013-08-27 15:25:07.750 239 12632.50 177.30 54785.72 88888.00 2013-08-27 15:25:07.875 239 12632.52 177.32 54785.72 88888.00 2013-08-27 15:25:08.000 239 12632.45 177.32 54785.72 88888.00 2013-08-27 15:25:08.125 239 12632.35 177.35 54785.72 88888.00 2013-08-27 15:25:08.250 239 12632.35 177.32 54785.72 88888.00 2013-08-27 15:25:08.375 239 12632.35 177.32 54785.70 88888.00 2013-08-27 15:25:08.500 239 12632.33 177.32 54785.72 88888.00 2013-08-27 15:25:08.625 239 12632.33 177.35 54785.72 88888.00 2013-08-27 15:25:08.750 239 12632.38 177.35 54785.72 88888.00 2013-08-27 15:25:08.875 239 12632.38 177.35 54785.75 88888.00 2013-08-27 15:25:09.000 239 12632.30 177.35 54785.72 88888.00 2013-08-27 15:25:09.125 239 12632.23 177.35 54785.72 88888.00 2013-08-27 15:25:09.250 239 12632.20 177.35 54785.72 88888.00 2013-08-27 15:25:09.375 239 12632.27 177.35 54785.72 88888.00 2013-08-27 15:25:09.500 239 12632.27 177.38 54785.75 88888.00 2013-08-27 15:25:09.625 239 12632.23 177.40 54785.75 88888.00 2013-08-27 15:25:09.750 239 12632.17 177.40 54785.75 88888.00 2013-08-27 15:25:09.875 239 12632.20 177.43 54785.75 88888.00 2013-08-27 15:25:10.000 239 12632.20 177.43 54785.75 88888.00 2013-08-27 15:25:10.125 239 12632.23 177.43 54785.72 88888.00 2013-08-27 15:25:10.250 239 12632.23 177.45 54785.75 88888.00 2013-08-27 15:25:10.375 239 12632.20 177.45 54785.75 88888.00 2013-08-27 15:25:10.500 239 12632.20 177.45 54785.75 88888.00 2013-08-27 15:25:10.625 239 12632.20 177.43 54785.72 88888.00 2013-08-27 15:25:10.750 239 12632.20 177.43 54785.72 88888.00 2013-08-27 15:25:10.875 239 12632.23 177.45 54785.72 88888.00 2013-08-27 15:25:11.000 239 12632.15 177.43 54785.70 88888.00 2013-08-27 15:25:11.125 239 12632.12 177.45 54785.70 88888.00 2013-08-27 15:25:11.250 239 12632.15 177.43 54785.75 88888.00 2013-08-27 15:25:11.375 239 12632.12 177.43 54785.72 88888.00 2013-08-27 15:25:11.500 239 12632.08 177.43 54785.75 88888.00 2013-08-27 15:25:11.625 239 12632.12 177.43 54785.75 88888.00 2013-08-27 15:25:11.750 239 12632.17 177.47 54785.75 88888.00 2013-08-27 15:25:11.875 239 12632.20 177.47 54785.72 88888.00 2013-08-27 15:25:12.000 239 12632.17 177.45 54785.75 88888.00 2013-08-27 15:25:12.125 239 12632.15 177.45 54785.75 88888.00 2013-08-27 15:25:12.250 239 12632.12 177.43 54785.72 88888.00 2013-08-27 15:25:12.375 239 12632.12 177.43 54785.72 88888.00 2013-08-27 15:25:12.500 239 12632.12 177.45 54785.72 88888.00 2013-08-27 15:25:12.625 239 12632.12 177.47 54785.75 88888.00 2013-08-27 15:25:12.750 239 12632.12 177.47 54785.75 88888.00 2013-08-27 15:25:12.875 239 12632.15 177.47 54785.78 88888.00 2013-08-27 15:25:13.000 239 12632.15 177.50 54785.75 88888.00 2013-08-27 15:25:13.125 239 12632.15 177.50 54785.78 88888.00 2013-08-27 15:25:13.250 239 12632.15 177.47 54785.75 88888.00 2013-08-27 15:25:13.375 239 12632.17 177.50 54785.75 88888.00 2013-08-27 15:25:13.500 239 12632.15 177.50 54785.75 88888.00 2013-08-27 15:25:13.625 239 12632.17 177.50 54785.72 88888.00 2013-08-27 15:25:13.750 239 12632.12 177.50 54785.72 88888.00 2013-08-27 15:25:13.875 239 12632.08 177.50 54785.72 88888.00 2013-08-27 15:25:14.000 239 12632.12 177.53 54785.72 88888.00 2013-08-27 15:25:14.125 239 12632.20 177.55 54785.72 88888.00 2013-08-27 15:25:14.250 239 12632.17 177.53 54785.75 88888.00 2013-08-27 15:25:14.375 239 12632.15 177.55 54785.78 88888.00 2013-08-27 15:25:14.500 239 12632.15 177.53 54785.78 88888.00 2013-08-27 15:25:14.625 239 12632.08 177.53 54785.75 88888.00 2013-08-27 15:25:14.750 239 12632.08 177.55 54785.75 88888.00 2013-08-27 15:25:14.875 239 12632.12 177.53 54785.75 88888.00 2013-08-27 15:25:15.000 239 12632.12 177.53 54785.75 88888.00 2013-08-27 15:25:15.125 239 12632.12 177.55 54785.78 88888.00 2013-08-27 15:25:15.250 239 12632.12 177.50 54785.75 88888.00 2013-08-27 15:25:15.375 239 12632.12 177.50 54785.75 88888.00 2013-08-27 15:25:15.500 239 12632.15 177.50 54785.75 88888.00 2013-08-27 15:25:15.625 239 12632.17 177.53 54785.75 88888.00 2013-08-27 15:25:15.750 239 12632.20 177.53 54785.78 88888.00 2013-08-27 15:25:15.875 239 12632.23 177.55 54785.78 88888.00 2013-08-27 15:25:16.000 239 12632.23 177.55 54785.75 88888.00 2013-08-27 15:25:16.125 239 12632.23 177.57 54785.75 88888.00 2013-08-27 15:25:16.250 239 12632.23 177.55 54785.75 88888.00 2013-08-27 15:25:16.375 239 12632.23 177.55 54785.75 88888.00 2013-08-27 15:25:16.500 239 12632.20 177.53 54785.75 88888.00 2013-08-27 15:25:16.625 239 12632.17 177.55 54785.75 88888.00 2013-08-27 15:25:16.750 239 12632.20 177.55 54785.75 88888.00 2013-08-27 15:25:16.875 239 12632.15 177.55 54785.72 88888.00 2013-08-27 15:25:17.000 239 12632.10 177.55 54785.72 88888.00 2013-08-27 15:25:17.125 239 12632.10 177.55 54785.75 88888.00 2013-08-27 15:25:17.250 239 12632.05 177.50 54785.78 88888.00 2013-08-27 15:25:17.375 239 12632.12 177.55 54785.75 88888.00 2013-08-27 15:25:17.500 239 12632.23 177.55 54785.78 88888.00 2013-08-27 15:25:17.625 239 12632.23 177.53 54785.78 88888.00 2013-08-27 15:25:17.750 239 12632.20 177.53 54785.78 88888.00 2013-08-27 15:25:17.875 239 12632.15 177.55 54785.75 88888.00 2013-08-27 15:25:18.000 239 12632.12 177.55 54785.75 88888.00 2013-08-27 15:25:18.125 239 12632.10 177.55 54785.75 88888.00 2013-08-27 15:25:18.250 239 12632.10 177.53 54785.78 88888.00 2013-08-27 15:25:18.375 239 12632.15 177.53 54785.75 88888.00 2013-08-27 15:25:18.500 239 12632.15 177.55 54785.72 88888.00 2013-08-27 15:25:18.625 239 12632.15 177.55 54785.72 88888.00 2013-08-27 15:25:18.750 239 12632.10 177.57 54785.75 88888.00 2013-08-27 15:25:18.875 239 12632.08 177.57 54785.78 88888.00 2013-08-27 15:25:19.000 239 12632.08 177.55 54785.72 88888.00 2013-08-27 15:25:19.125 239 12632.08 177.55 54785.75 88888.00 2013-08-27 15:25:19.250 239 12631.98 177.55 54785.75 88888.00 2013-08-27 15:25:19.375 239 12632.02 177.57 54785.75 88888.00 2013-08-27 15:25:19.500 239 12632.10 177.55 54785.78 88888.00 2013-08-27 15:25:19.625 239 12632.12 177.55 54785.80 88888.00 2013-08-27 15:25:19.750 239 12632.10 177.55 54785.78 88888.00 2013-08-27 15:25:19.875 239 12632.05 177.55 54785.78 88888.00 2013-08-27 15:25:20.000 239 12632.00 177.55 54785.80 88888.00 2013-08-27 15:25:20.125 239 12631.95 177.55 54785.78 88888.00 2013-08-27 15:25:20.250 239 12631.90 177.53 54785.80 88888.00 2013-08-27 15:25:20.375 239 12631.95 177.57 54785.80 88888.00 2013-08-27 15:25:20.500 239 12631.92 177.57 54785.80 88888.00 2013-08-27 15:25:20.625 239 12631.95 177.57 54785.78 88888.00 2013-08-27 15:25:20.750 239 12632.00 177.53 54785.78 88888.00 2013-08-27 15:25:20.875 239 12631.95 177.53 54785.78 88888.00 2013-08-27 15:25:21.000 239 12631.90 177.53 54785.78 88888.00 2013-08-27 15:25:21.125 239 12631.92 177.55 54785.78 88888.00 2013-08-27 15:25:21.250 239 12631.95 177.53 54785.82 88888.00 2013-08-27 15:25:21.375 239 12631.98 177.53 54785.80 88888.00 2013-08-27 15:25:21.500 239 12631.92 177.50 54785.80 88888.00 2013-08-27 15:25:21.625 239 12631.92 177.53 54785.82 88888.00 2013-08-27 15:25:21.750 239 12631.95 177.53 54785.80 88888.00 2013-08-27 15:25:21.875 239 12631.92 177.50 54785.80 88888.00 2013-08-27 15:25:22.000 239 12631.90 177.50 54785.80 88888.00 2013-08-27 15:25:22.125 239 12631.90 177.50 54785.82 88888.00 2013-08-27 15:25:22.250 239 12631.90 177.50 54785.82 88888.00 2013-08-27 15:25:22.375 239 12631.88 177.50 54785.80 88888.00 2013-08-27 15:25:22.500 239 12631.77 177.50 54785.80 88888.00 2013-08-27 15:25:22.625 239 12631.75 177.50 54785.82 88888.00 2013-08-27 15:25:22.750 239 12631.75 177.50 54785.82 88888.00 2013-08-27 15:25:22.875 239 12631.77 177.47 54785.82 88888.00 2013-08-27 15:25:23.000 239 12631.80 177.47 54785.82 88888.00 2013-08-27 15:25:23.125 239 12631.75 177.45 54785.82 88888.00 2013-08-27 15:25:23.250 239 12631.65 177.47 54785.82 88888.00 2013-08-27 15:25:23.375 239 12631.65 177.47 54785.82 88888.00 2013-08-27 15:25:23.500 239 12631.67 177.45 54785.85 88888.00 2013-08-27 15:25:23.625 239 12631.70 177.47 54785.85 88888.00 2013-08-27 15:25:23.750 239 12631.67 177.45 54785.80 88888.00 2013-08-27 15:25:23.875 239 12631.65 177.45 54785.80 88888.00 2013-08-27 15:25:24.000 239 12631.75 177.47 54785.82 88888.00 2013-08-27 15:25:24.125 239 12631.75 177.47 54785.82 88888.00 2013-08-27 15:25:24.250 239 12631.67 177.45 54785.85 88888.00 2013-08-27 15:25:24.375 239 12631.60 177.47 54785.85 88888.00 2013-08-27 15:25:24.500 239 12631.60 177.47 54785.85 88888.00 2013-08-27 15:25:24.625 239 12631.62 177.45 54785.82 88888.00 2013-08-27 15:25:24.750 239 12631.62 177.45 54785.82 88888.00 2013-08-27 15:25:24.875 239 12631.62 177.47 54785.85 88888.00 2013-08-27 15:25:25.000 239 12631.65 177.47 54785.88 88888.00 2013-08-27 15:25:25.125 239 12631.70 177.47 54785.88 88888.00 2013-08-27 15:25:25.250 239 12631.70 177.45 54785.88 88888.00 2013-08-27 15:25:25.375 239 12631.67 177.45 54785.88 88888.00 2013-08-27 15:25:25.500 239 12631.73 177.45 54785.88 88888.00 2013-08-27 15:25:25.625 239 12631.65 177.47 54785.85 88888.00 2013-08-27 15:25:25.750 239 12631.62 177.47 54785.85 88888.00 2013-08-27 15:25:25.875 239 12631.60 177.45 54785.85 88888.00 2013-08-27 15:25:26.000 239 12631.58 177.47 54785.88 88888.00 2013-08-27 15:25:26.125 239 12631.58 177.47 54785.88 88888.00 2013-08-27 15:25:26.250 239 12631.58 177.45 54785.88 88888.00 2013-08-27 15:25:26.375 239 12631.67 177.45 54785.88 88888.00 2013-08-27 15:25:26.500 239 12631.65 177.45 54785.88 88888.00 2013-08-27 15:25:26.625 239 12631.65 177.43 54785.85 88888.00 2013-08-27 15:25:26.750 239 12631.62 177.43 54785.85 88888.00 2013-08-27 15:25:26.875 239 12631.60 177.45 54785.85 88888.00 2013-08-27 15:25:27.000 239 12631.58 177.45 54785.82 88888.00 2013-08-27 15:25:27.125 239 12631.60 177.47 54785.82 88888.00 2013-08-27 15:25:27.250 239 12631.60 177.47 54785.85 88888.00 2013-08-27 15:25:27.375 239 12631.62 177.50 54785.85 88888.00 2013-08-27 15:25:27.500 239 12631.62 177.50 54785.85 88888.00 2013-08-27 15:25:27.625 239 12631.65 177.50 54785.88 88888.00 2013-08-27 15:25:27.750 239 12631.60 177.53 54785.85 88888.00 2013-08-27 15:25:27.875 239 12631.60 177.53 54785.82 88888.00 2013-08-27 15:25:28.000 239 12631.70 177.50 54785.85 88888.00 2013-08-27 15:25:28.125 239 12631.70 177.50 54785.82 88888.00 2013-08-27 15:25:28.250 239 12631.60 177.53 54785.85 88888.00 2013-08-27 15:25:28.375 239 12631.62 177.55 54785.85 88888.00 2013-08-27 15:25:28.500 239 12631.67 177.53 54785.85 88888.00 2013-08-27 15:25:28.625 239 12631.67 177.53 54785.85 88888.00 2013-08-27 15:25:28.750 239 12631.65 177.53 54785.85 88888.00 2013-08-27 15:25:28.875 239 12631.67 177.55 54785.82 88888.00 2013-08-27 15:25:29.000 239 12631.73 177.55 54785.82 88888.00 2013-08-27 15:25:29.125 239 12631.80 177.55 54785.78 88888.00 2013-08-27 15:25:29.250 239 12631.77 177.55 54785.80 88888.00 2013-08-27 15:25:29.375 239 12631.75 177.55 54785.80 88888.00 2013-08-27 15:25:29.500 239 12631.77 177.55 54785.82 88888.00 2013-08-27 15:25:29.625 239 12631.77 177.55 54785.82 88888.00 2013-08-27 15:25:29.750 239 12631.75 177.57 54785.78 88888.00 2013-08-27 15:25:29.875 239 12631.67 177.57 54785.78 88888.00 2013-08-27 15:25:30.000 239 12631.65 177.57 54785.80 88888.00 2013-08-27 15:25:30.125 239 12631.67 177.57 54785.82 88888.00 2013-08-27 15:25:30.250 239 12631.67 177.57 54785.82 88888.00 2013-08-27 15:25:30.375 239 12631.67 177.57 54785.80 88888.00 2013-08-27 15:25:30.500 239 12631.70 177.60 54785.80 88888.00 2013-08-27 15:25:30.625 239 12631.75 177.57 54785.82 88888.00 2013-08-27 15:25:30.750 239 12631.73 177.60 54785.82 88888.00 2013-08-27 15:25:30.875 239 12631.70 177.57 54785.82 88888.00 2013-08-27 15:25:31.000 239 12631.73 177.60 54785.78 88888.00 2013-08-27 15:25:31.125 239 12631.73 177.62 54785.78 88888.00 2013-08-27 15:25:31.250 239 12631.77 177.60 54785.80 88888.00 2013-08-27 15:25:31.375 239 12631.73 177.60 54785.78 88888.00 2013-08-27 15:25:31.500 239 12631.73 177.60 54785.75 88888.00 2013-08-27 15:25:31.625 239 12631.75 177.62 54785.75 88888.00 2013-08-27 15:25:31.750 239 12631.73 177.62 54785.78 88888.00 2013-08-27 15:25:31.875 239 12631.73 177.65 54785.78 88888.00 2013-08-27 15:25:32.000 239 12631.75 177.62 54785.78 88888.00 2013-08-27 15:25:32.125 239 12631.88 177.62 54785.75 88888.00 2013-08-27 15:25:32.250 239 12631.92 177.62 54785.78 88888.00 2013-08-27 15:25:32.375 239 12631.98 177.65 54785.80 88888.00 2013-08-27 15:25:32.500 239 12631.98 177.65 54785.75 88888.00 2013-08-27 15:25:32.625 239 12631.95 177.68 54785.75 88888.00 2013-08-27 15:25:32.750 239 12631.90 177.68 54785.78 88888.00 2013-08-27 15:25:32.875 239 12631.92 177.68 54785.75 88888.00 2013-08-27 15:25:33.000 239 12631.90 177.72 54785.75 88888.00 2013-08-27 15:25:33.125 239 12631.92 177.72 54785.72 88888.00 2013-08-27 15:25:33.250 239 12631.95 177.70 54785.72 88888.00 2013-08-27 15:25:33.375 239 12631.98 177.75 54785.72 88888.00 2013-08-27 15:25:33.500 239 12631.95 177.75 54785.72 88888.00 2013-08-27 15:25:33.625 239 12631.95 177.72 54785.70 88888.00 2013-08-27 15:25:33.750 239 12631.98 177.72 54785.72 88888.00 2013-08-27 15:25:33.875 239 12631.98 177.75 54785.72 88888.00 2013-08-27 15:25:34.000 239 12631.95 177.75 54785.70 88888.00 2013-08-27 15:25:34.125 239 12632.00 177.78 54785.72 88888.00 2013-08-27 15:25:34.250 239 12632.02 177.78 54785.72 88888.00 2013-08-27 15:25:34.375 239 12632.05 177.78 54785.72 88888.00 2013-08-27 15:25:34.500 239 12632.08 177.78 54785.72 88888.00 2013-08-27 15:25:34.625 239 12632.05 177.78 54785.72 88888.00 2013-08-27 15:25:34.750 239 12632.08 177.80 54785.75 88888.00 2013-08-27 15:25:34.875 239 12632.08 177.82 54785.72 88888.00 2013-08-27 15:25:35.000 239 12632.08 177.80 54785.72 88888.00 2013-08-27 15:25:35.125 239 12632.05 177.80 54785.72 88888.00 2013-08-27 15:25:35.250 239 12632.02 177.82 54785.70 88888.00 2013-08-27 15:25:35.375 239 12632.08 177.82 54785.70 88888.00 2013-08-27 15:25:35.500 239 12632.08 177.85 54785.70 88888.00 2013-08-27 15:25:35.625 239 12632.05 177.85 54785.75 88888.00 2013-08-27 15:25:35.750 239 12632.08 177.82 54785.72 88888.00 2013-08-27 15:25:35.875 239 12632.10 177.85 54785.72 88888.00 2013-08-27 15:25:36.000 239 12632.08 177.85 54785.70 88888.00 2013-08-27 15:25:36.125 239 12632.05 177.88 54785.70 88888.00 2013-08-27 15:25:36.250 239 12632.02 177.85 54785.72 88888.00 2013-08-27 15:25:36.375 239 12632.05 177.85 54785.72 88888.00 2013-08-27 15:25:36.500 239 12632.05 177.88 54785.72 88888.00 2013-08-27 15:25:36.625 239 12632.05 177.90 54785.75 88888.00 2013-08-27 15:25:36.750 239 12632.05 177.88 54785.72 88888.00 2013-08-27 15:25:36.875 239 12632.10 177.85 54785.72 88888.00 2013-08-27 15:25:37.000 239 12632.08 177.85 54785.72 88888.00 2013-08-27 15:25:37.125 239 12632.00 177.88 54785.72 88888.00 2013-08-27 15:25:37.250 239 12631.92 177.90 54785.75 88888.00 2013-08-27 15:25:37.375 239 12631.92 177.90 54785.75 88888.00 2013-08-27 15:25:37.500 239 12631.95 177.90 54785.72 88888.00 2013-08-27 15:25:37.625 239 12631.98 177.93 54785.75 88888.00 2013-08-27 15:25:37.750 239 12631.98 177.93 54785.72 88888.00 2013-08-27 15:25:37.875 239 12632.02 177.90 54785.72 88888.00 2013-08-27 15:25:38.000 239 12632.05 177.90 54785.72 88888.00 2013-08-27 15:25:38.125 239 12632.00 177.93 54785.75 88888.00 2013-08-27 15:25:38.250 239 12631.98 177.93 54785.75 88888.00 2013-08-27 15:25:38.375 239 12632.05 177.95 54785.75 88888.00 2013-08-27 15:25:38.500 239 12632.10 177.95 54785.75 88888.00 2013-08-27 15:25:38.625 239 12632.10 177.95 54785.75 88888.00 2013-08-27 15:25:38.750 239 12632.05 177.95 54785.75 88888.00 2013-08-27 15:25:38.875 239 12632.05 177.95 54785.78 88888.00 2013-08-27 15:25:39.000 239 12632.08 177.95 54785.72 88888.00 2013-08-27 15:25:39.125 239 12632.10 177.93 54785.72 88888.00 2013-08-27 15:25:39.250 239 12632.02 177.95 54785.72 88888.00 2013-08-27 15:25:39.375 239 12631.95 177.95 54785.72 88888.00 2013-08-27 15:25:39.500 239 12631.95 177.97 54785.72 88888.00 2013-08-27 15:25:39.625 239 12631.98 178.00 54785.75 88888.00 2013-08-27 15:25:39.750 239 12632.00 177.97 54785.75 88888.00 2013-08-27 15:25:39.875 239 12631.98 177.97 54785.72 88888.00 2013-08-27 15:25:40.000 239 12632.00 177.97 54785.72 88888.00 2013-08-27 15:25:40.125 239 12631.92 177.97 54785.72 88888.00 2013-08-27 15:25:40.250 239 12631.85 178.00 54785.72 88888.00 2013-08-27 15:25:40.375 239 12631.90 177.97 54785.75 88888.00 2013-08-27 15:25:40.500 239 12631.90 178.00 54785.78 88888.00 2013-08-27 15:25:40.625 239 12631.90 178.00 54785.75 88888.00 2013-08-27 15:25:40.750 239 12631.98 178.03 54785.75 88888.00 2013-08-27 15:25:40.875 239 12631.98 178.05 54785.75 88888.00 2013-08-27 15:25:41.000 239 12631.90 178.05 54785.75 88888.00 2013-08-27 15:25:41.125 239 12631.90 178.10 54785.80 88888.00 2013-08-27 15:25:41.250 239 12631.85 178.07 54785.78 88888.00 2013-08-27 15:25:41.375 239 12631.88 178.05 54785.78 88888.00 2013-08-27 15:25:41.500 239 12631.85 178.07 54785.80 88888.00 2013-08-27 15:25:41.625 239 12631.88 178.07 54785.80 88888.00 2013-08-27 15:25:41.750 239 12631.88 178.05 54785.78 88888.00 2013-08-27 15:25:41.875 239 12631.85 178.03 54785.75 88888.00 2013-08-27 15:25:42.000 239 12631.88 178.03 54785.78 88888.00 2013-08-27 15:25:42.125 239 12631.90 178.03 54785.78 88888.00 2013-08-27 15:25:42.250 239 12631.83 178.05 54785.78 88888.00 2013-08-27 15:25:42.375 239 12631.88 178.05 54785.75 88888.00 2013-08-27 15:25:42.500 239 12631.90 178.03 54785.75 88888.00 2013-08-27 15:25:42.625 239 12631.92 178.05 54785.78 88888.00 2013-08-27 15:25:42.750 239 12631.90 178.10 54785.78 88888.00 2013-08-27 15:25:42.875 239 12631.90 178.05 54785.78 88888.00 2013-08-27 15:25:43.000 239 12631.90 178.05 54785.75 88888.00 2013-08-27 15:25:43.125 239 12631.92 178.07 54785.78 88888.00 2013-08-27 15:25:43.250 239 12631.85 178.05 54785.80 88888.00 2013-08-27 15:25:43.375 239 12631.83 178.10 54785.80 88888.00 2013-08-27 15:25:43.500 239 12631.80 178.10 54785.80 88888.00 2013-08-27 15:25:43.625 239 12631.83 178.10 54785.80 88888.00 2013-08-27 15:25:43.750 239 12631.85 178.10 54785.78 88888.00 2013-08-27 15:25:43.875 239 12631.85 178.10 54785.78 88888.00 2013-08-27 15:25:44.000 239 12631.85 178.07 54785.78 88888.00 2013-08-27 15:25:44.125 239 12631.88 178.10 54785.80 88888.00 2013-08-27 15:25:44.250 239 12631.85 178.12 54785.80 88888.00 2013-08-27 15:25:44.375 239 12631.83 178.15 54785.78 88888.00 2013-08-27 15:25:44.500 239 12631.83 178.15 54785.78 88888.00 2013-08-27 15:25:44.625 239 12631.80 178.15 54785.78 88888.00 2013-08-27 15:25:44.750 239 12631.83 178.15 54785.78 88888.00 2013-08-27 15:25:44.875 239 12631.80 178.12 54785.75 88888.00 2013-08-27 15:25:45.000 239 12631.77 178.15 54785.75 88888.00 2013-08-27 15:25:45.125 239 12631.75 178.18 54785.78 88888.00 2013-08-27 15:25:45.250 239 12631.75 178.15 54785.75 88888.00 2013-08-27 15:25:45.375 239 12631.85 178.18 54785.75 88888.00 2013-08-27 15:25:45.500 239 12631.90 178.18 54785.75 88888.00 2013-08-27 15:25:45.625 239 12631.90 178.20 54785.75 88888.00 2013-08-27 15:25:45.750 239 12631.88 178.20 54785.75 88888.00 2013-08-27 15:25:45.875 239 12631.85 178.20 54785.78 88888.00 2013-08-27 15:25:46.000 239 12631.85 178.22 54785.78 88888.00 2013-08-27 15:25:46.125 239 12631.90 178.25 54785.78 88888.00 2013-08-27 15:25:46.250 239 12631.88 178.25 54785.78 88888.00 2013-08-27 15:25:46.375 239 12631.88 178.25 54785.78 88888.00 2013-08-27 15:25:46.500 239 12631.90 178.28 54785.75 88888.00 2013-08-27 15:25:46.625 239 12631.95 178.28 54785.72 88888.00 2013-08-27 15:25:46.750 239 12631.92 178.28 54785.72 88888.00 2013-08-27 15:25:46.875 239 12631.88 178.30 54785.72 88888.00 2013-08-27 15:25:47.000 239 12631.88 178.32 54785.70 88888.00 2013-08-27 15:25:47.125 239 12631.88 178.32 54785.75 88888.00 2013-08-27 15:25:47.250 239 12631.88 178.30 54785.75 88888.00 2013-08-27 15:25:47.375 239 12631.88 178.35 54785.72 88888.00 2013-08-27 15:25:47.500 239 12631.92 178.35 54785.72 88888.00 2013-08-27 15:25:47.625 239 12631.98 178.35 54785.72 88888.00 2013-08-27 15:25:47.750 239 12631.95 178.35 54785.72 88888.00 2013-08-27 15:25:47.875 239 12631.95 178.38 54785.72 88888.00 2013-08-27 15:25:48.000 239 12632.00 178.35 54785.72 88888.00 2013-08-27 15:25:48.125 239 12632.00 178.40 54785.75 88888.00 2013-08-27 15:25:48.250 239 12631.98 178.40 54785.75 88888.00 2013-08-27 15:25:48.375 239 12632.00 178.40 54785.72 88888.00 2013-08-27 15:25:48.500 239 12632.02 178.43 54785.70 88888.00 2013-08-27 15:25:48.625 239 12632.08 178.45 54785.72 88888.00 2013-08-27 15:25:48.750 239 12632.08 178.43 54785.72 88888.00 2013-08-27 15:25:48.875 239 12632.12 178.43 54785.70 88888.00 2013-08-27 15:25:49.000 239 12632.15 178.43 54785.72 88888.00 2013-08-27 15:25:49.125 239 12632.15 178.45 54785.72 88888.00 2013-08-27 15:25:49.250 239 12632.12 178.47 54785.72 88888.00 2013-08-27 15:25:49.375 239 12632.17 178.50 54785.72 88888.00 2013-08-27 15:25:49.500 239 12632.17 178.50 54785.70 88888.00 2013-08-27 15:25:49.625 239 12632.20 178.50 54785.68 88888.00 2013-08-27 15:25:49.750 239 12632.20 178.50 54785.68 88888.00 2013-08-27 15:25:49.875 239 12632.10 178.55 54785.70 88888.00 2013-08-27 15:25:50.000 239 12632.10 178.55 54785.70 88888.00 2013-08-27 15:25:50.125 239 12632.08 178.55 54785.70 88888.00 2013-08-27 15:25:50.250 239 12632.10 178.55 54785.70 88888.00 2013-08-27 15:25:50.375 239 12632.23 178.57 54785.70 88888.00 2013-08-27 15:25:50.500 239 12632.23 178.60 54785.70 88888.00 2013-08-27 15:25:50.625 239 12632.17 178.57 54785.70 88888.00 2013-08-27 15:25:50.750 239 12632.20 178.60 54785.68 88888.00 2013-08-27 15:25:50.875 239 12632.27 178.62 54785.65 88888.00 2013-08-27 15:25:51.000 239 12632.30 178.65 54785.65 88888.00 2013-08-27 15:25:51.125 239 12632.30 178.68 54785.65 88888.00 2013-08-27 15:25:51.250 239 12632.30 178.62 54785.68 88888.00 2013-08-27 15:25:51.375 239 12632.30 178.68 54785.68 88888.00 2013-08-27 15:25:51.500 239 12632.30 178.70 54785.70 88888.00 2013-08-27 15:25:51.625 239 12632.35 178.68 54785.68 88888.00 2013-08-27 15:25:51.750 239 12632.38 178.70 54785.68 88888.00 2013-08-27 15:25:51.875 239 12632.38 178.72 54785.65 88888.00 2013-08-27 15:25:52.000 239 12632.35 178.70 54785.62 88888.00 2013-08-27 15:25:52.125 239 12632.38 178.72 54785.65 88888.00 2013-08-27 15:25:52.250 239 12632.38 178.75 54785.65 88888.00 2013-08-27 15:25:52.375 239 12632.40 178.80 54785.65 88888.00 2013-08-27 15:25:52.500 239 12632.40 178.78 54785.65 88888.00 2013-08-27 15:25:52.625 239 12632.45 178.78 54785.62 88888.00 2013-08-27 15:25:52.750 239 12632.50 178.78 54785.62 88888.00 2013-08-27 15:25:52.875 239 12632.48 178.80 54785.62 88888.00 2013-08-27 15:25:53.000 239 12632.45 178.82 54785.62 88888.00 2013-08-27 15:25:53.125 239 12632.48 178.82 54785.62 88888.00 2013-08-27 15:25:53.250 239 12632.50 178.80 54785.65 88888.00 2013-08-27 15:25:53.375 239 12632.58 178.85 54785.62 88888.00 2013-08-27 15:25:53.500 239 12632.58 178.85 54785.60 88888.00 2013-08-27 15:25:53.625 239 12632.55 178.88 54785.60 88888.00 2013-08-27 15:25:53.750 239 12632.52 178.88 54785.60 88888.00 2013-08-27 15:25:53.875 239 12632.48 178.88 54785.62 88888.00 2013-08-27 15:25:54.000 239 12632.45 178.90 54785.62 88888.00 2013-08-27 15:25:54.125 239 12632.45 178.90 54785.62 88888.00 2013-08-27 15:25:54.250 239 12632.45 178.90 54785.62 88888.00 2013-08-27 15:25:54.375 239 12632.48 178.90 54785.65 88888.00 2013-08-27 15:25:54.500 239 12632.42 178.95 54785.62 88888.00 2013-08-27 15:25:54.625 239 12632.45 178.97 54785.65 88888.00 2013-08-27 15:25:54.750 239 12632.52 178.95 54785.65 88888.00 2013-08-27 15:25:54.875 239 12632.48 178.95 54785.65 88888.00 2013-08-27 15:25:55.000 239 12632.42 178.95 54785.62 88888.00 2013-08-27 15:25:55.125 239 12632.42 178.97 54785.62 88888.00 2013-08-27 15:25:55.250 239 12632.50 178.95 54785.62 88888.00 2013-08-27 15:25:55.375 239 12632.55 178.97 54785.68 88888.00 2013-08-27 15:25:55.500 239 12632.52 179.00 54785.68 88888.00 2013-08-27 15:25:55.625 239 12632.50 179.00 54785.65 88888.00 2013-08-27 15:25:55.750 239 12632.45 179.03 54785.65 88888.00 2013-08-27 15:25:55.875 239 12632.42 179.00 54785.65 88888.00 2013-08-27 15:25:56.000 239 12632.35 179.00 54785.65 88888.00 2013-08-27 15:25:56.125 239 12632.35 178.97 54785.65 88888.00 2013-08-27 15:25:56.250 239 12632.38 178.97 54785.65 88888.00 2013-08-27 15:25:56.375 239 12632.42 179.00 54785.62 88888.00 2013-08-27 15:25:56.500 239 12632.40 179.00 54785.65 88888.00 2013-08-27 15:25:56.625 239 12632.38 179.05 54785.65 88888.00 2013-08-27 15:25:56.750 239 12632.40 179.05 54785.65 88888.00 2013-08-27 15:25:56.875 239 12632.38 179.03 54785.65 88888.00 2013-08-27 15:25:57.000 239 12632.35 179.00 54785.65 88888.00 2013-08-27 15:25:57.125 239 12632.38 179.03 54785.65 88888.00 2013-08-27 15:25:57.250 239 12632.35 179.03 54785.68 88888.00 2013-08-27 15:25:57.375 239 12632.27 179.03 54785.68 88888.00 2013-08-27 15:25:57.500 239 12632.25 179.05 54785.68 88888.00 2013-08-27 15:25:57.625 239 12632.30 179.05 54785.70 88888.00 2013-08-27 15:25:57.750 239 12632.25 179.07 54785.70 88888.00 2013-08-27 15:25:57.875 239 12632.23 179.07 54785.68 88888.00 2013-08-27 15:25:58.000 239 12632.27 179.07 54785.68 88888.00 2013-08-27 15:25:58.125 239 12632.33 179.07 54785.68 88888.00 2013-08-27 15:25:58.250 239 12632.30 179.10 54785.70 88888.00 2013-08-27 15:25:58.375 239 12632.23 179.12 54785.70 88888.00 2013-08-27 15:25:58.500 239 12632.20 179.15 54785.70 88888.00 2013-08-27 15:25:58.625 239 12632.25 179.15 54785.72 88888.00 2013-08-27 15:25:58.750 239 12632.25 179.18 54785.72 88888.00 2013-08-27 15:25:58.875 239 12632.25 179.15 54785.70 88888.00 2013-08-27 15:25:59.000 239 12632.17 179.12 54785.70 88888.00 2013-08-27 15:25:59.125 239 12632.15 179.15 54785.72 88888.00 2013-08-27 15:25:59.250 239 12632.20 179.10 54785.72 88888.00 2013-08-27 15:25:59.375 239 12632.27 179.10 54785.72 88888.00 2013-08-27 15:25:59.500 239 12632.17 179.10 54785.75 88888.00 2013-08-27 15:25:59.625 239 12632.17 179.12 54785.75 88888.00 2013-08-27 15:25:59.750 239 12632.17 179.12 54785.75 88888.00 2013-08-27 15:25:59.875 239 12632.12 179.15 54785.75 88888.00 2013-08-27 15:26:00.000 239 12632.10 179.12 54785.72 88888.00 2013-08-27 15:26:00.125 239 12632.08 179.15 54785.72 88888.00 2013-08-27 15:26:00.250 239 12632.05 179.15 54785.78 88888.00 2013-08-27 15:26:00.375 239 12632.05 179.18 54785.78 88888.00 2013-08-27 15:26:00.500 239 12632.02 179.15 54785.78 88888.00 2013-08-27 15:26:00.625 239 12631.95 179.15 54785.78 88888.00 2013-08-27 15:26:00.750 239 12631.92 179.15 54785.80 88888.00 2013-08-27 15:26:00.875 239 12631.92 179.18 54785.78 88888.00 2013-08-27 15:26:01.000 239 12632.00 179.18 54785.75 88888.00 2013-08-27 15:26:01.125 239 12632.05 179.18 54785.78 88888.00 2013-08-27 15:26:01.250 239 12632.02 179.15 54785.80 88888.00 2013-08-27 15:26:01.375 239 12632.05 179.18 54785.80 88888.00 2013-08-27 15:26:01.500 239 12632.05 179.15 54785.82 88888.00 2013-08-27 15:26:01.625 239 12632.00 179.18 54785.80 88888.00 2013-08-27 15:26:01.750 239 12632.00 179.18 54785.80 88888.00 2013-08-27 15:26:01.875 239 12632.00 179.20 54785.82 88888.00 2013-08-27 15:26:02.000 239 12631.95 179.20 54785.82 88888.00 2013-08-27 15:26:02.125 239 12631.92 179.20 54785.82 88888.00 2013-08-27 15:26:02.250 239 12631.90 179.18 54785.82 88888.00 2013-08-27 15:26:02.375 239 12631.90 179.20 54785.80 88888.00 2013-08-27 15:26:02.500 239 12631.85 179.22 54785.82 88888.00 2013-08-27 15:26:02.625 239 12631.83 179.20 54785.82 88888.00 2013-08-27 15:26:02.750 239 12631.88 179.20 54785.82 88888.00 2013-08-27 15:26:02.875 239 12631.90 179.22 54785.78 88888.00 2013-08-27 15:26:03.000 239 12631.88 179.22 54785.82 88888.00 2013-08-27 15:26:03.125 239 12631.85 179.22 54785.82 88888.00 2013-08-27 15:26:03.250 239 12631.80 179.20 54785.82 88888.00 2013-08-27 15:26:03.375 239 12631.80 179.22 54785.80 88888.00 2013-08-27 15:26:03.500 239 12631.77 179.25 54785.82 88888.00 2013-08-27 15:26:03.625 239 12631.77 179.25 54785.80 88888.00 2013-08-27 15:26:03.750 239 12631.80 179.25 54785.80 88888.00 2013-08-27 15:26:03.875 239 12631.80 179.22 54785.80 88888.00 2013-08-27 15:26:04.000 239 12631.88 179.22 54785.82 88888.00 2013-08-27 15:26:04.125 239 12631.90 179.28 54785.82 88888.00 2013-08-27 15:26:04.250 239 12631.85 179.25 54785.82 88888.00 2013-08-27 15:26:04.375 239 12631.80 179.28 54785.88 88888.00 2013-08-27 15:26:04.500 239 12631.83 179.28 54785.85 88888.00 2013-08-27 15:26:04.625 239 12631.90 179.28 54785.82 88888.00 2013-08-27 15:26:04.750 239 12631.90 179.25 54785.80 88888.00 2013-08-27 15:26:04.875 239 12631.83 179.25 54785.80 88888.00 2013-08-27 15:26:05.000 239 12631.83 179.28 54785.80 88888.00 2013-08-27 15:26:05.125 239 12631.83 179.28 54785.82 88888.00 2013-08-27 15:26:05.250 239 12631.88 179.28 54785.85 88888.00 2013-08-27 15:26:05.375 239 12631.92 179.28 54785.85 88888.00 2013-08-27 15:26:05.500 239 12631.90 179.30 54785.82 88888.00 2013-08-27 15:26:05.625 239 12631.92 179.30 54785.82 88888.00 2013-08-27 15:26:05.750 239 12631.98 179.30 54785.80 88888.00 2013-08-27 15:26:05.875 239 12631.98 179.30 54785.80 88888.00 2013-08-27 15:26:06.000 239 12631.98 179.30 54785.82 88888.00 2013-08-27 15:26:06.125 239 12631.98 179.30 54785.82 88888.00 2013-08-27 15:26:06.250 239 12632.02 179.30 54785.82 88888.00 2013-08-27 15:26:06.375 239 12632.02 179.30 54785.80 88888.00 2013-08-27 15:26:06.500 239 12631.98 179.35 54785.80 88888.00 2013-08-27 15:26:06.625 239 12632.02 179.35 54785.82 88888.00 2013-08-27 15:26:06.750 239 12632.02 179.35 54785.80 88888.00 2013-08-27 15:26:06.875 239 12631.98 179.35 54785.82 88888.00 2013-08-27 15:26:07.000 239 12632.00 179.35 54785.82 88888.00 2013-08-27 15:26:07.125 239 12632.05 179.35 54785.80 88888.00 2013-08-27 15:26:07.250 239 12632.08 179.32 54785.82 88888.00 2013-08-27 15:26:07.375 239 12632.12 179.35 54785.80 88888.00 2013-08-27 15:26:07.500 239 12632.12 179.38 54785.82 88888.00 2013-08-27 15:26:07.625 239 12632.10 179.40 54785.82 88888.00 2013-08-27 15:26:07.750 239 12632.15 179.45 54785.82 88888.00 2013-08-27 15:26:07.875 239 12632.15 179.43 54785.78 88888.00 2013-08-27 15:26:08.000 239 12632.20 179.43 54785.80 88888.00 2013-08-27 15:26:08.125 239 12632.15 179.45 54785.80 88888.00 2013-08-27 15:26:08.250 239 12632.08 179.43 54785.80 88888.00 2013-08-27 15:26:08.375 239 12632.10 179.45 54785.78 88888.00 2013-08-27 15:26:08.500 239 12632.15 179.45 54785.78 88888.00 2013-08-27 15:26:08.625 239 12632.17 179.43 54785.75 88888.00 2013-08-27 15:26:08.750 239 12632.25 179.47 54785.78 88888.00 2013-08-27 15:26:08.875 239 12632.27 179.47 54785.80 88888.00 2013-08-27 15:26:09.000 239 12632.27 179.47 54785.80 88888.00 2013-08-27 15:26:09.125 239 12632.30 179.47 54785.80 88888.00 2013-08-27 15:26:09.250 239 12632.33 179.50 54785.82 88888.00 2013-08-27 15:26:09.375 239 12632.33 179.50 54785.80 88888.00 2013-08-27 15:26:09.500 239 12632.33 179.53 54785.80 88888.00 2013-08-27 15:26:09.625 239 12632.33 179.55 54785.80 88888.00 2013-08-27 15:26:09.750 239 12632.33 179.55 54785.78 88888.00 2013-08-27 15:26:09.875 239 12632.30 179.55 54785.78 88888.00 2013-08-27 15:26:10.000 239 12632.27 179.55 54785.78 88888.00 2013-08-27 15:26:10.125 239 12632.30 179.55 54785.78 88888.00 2013-08-27 15:26:10.250 239 12632.30 179.55 54785.75 88888.00 2013-08-27 15:26:10.375 239 12632.33 179.57 54785.75 88888.00 2013-08-27 15:26:10.500 239 12632.30 179.60 54785.78 88888.00 2013-08-27 15:26:10.625 239 12632.27 179.60 54785.80 88888.00 2013-08-27 15:26:10.750 239 12632.27 179.62 54785.78 88888.00 2013-08-27 15:26:10.875 239 12632.33 179.65 54785.78 88888.00 2013-08-27 15:26:11.000 239 12632.33 179.65 54785.75 88888.00 2013-08-27 15:26:11.125 239 12632.30 179.62 54785.75 88888.00 2013-08-27 15:26:11.250 239 12632.33 179.60 54785.78 88888.00 2013-08-27 15:26:11.375 239 12632.38 179.62 54785.75 88888.00 2013-08-27 15:26:11.500 239 12632.38 179.62 54785.75 88888.00 2013-08-27 15:26:11.625 239 12632.35 179.65 54785.75 88888.00 2013-08-27 15:26:11.750 239 12632.33 179.62 54785.75 88888.00 2013-08-27 15:26:11.875 239 12632.30 179.65 54785.75 88888.00 2013-08-27 15:26:12.000 239 12632.35 179.68 54785.75 88888.00 2013-08-27 15:26:12.125 239 12632.40 179.70 54785.78 88888.00 2013-08-27 15:26:12.250 239 12632.42 179.68 54785.80 88888.00 2013-08-27 15:26:12.375 239 12632.45 179.70 54785.80 88888.00 2013-08-27 15:26:12.500 239 12632.45 179.70 54785.78 88888.00 2013-08-27 15:26:12.625 239 12632.42 179.72 54785.78 88888.00 2013-08-27 15:26:12.750 239 12632.35 179.70 54785.80 88888.00 2013-08-27 15:26:12.875 239 12632.42 179.75 54785.80 88888.00 2013-08-27 15:26:13.000 239 12632.55 179.72 54785.78 88888.00 2013-08-27 15:26:13.125 239 12632.50 179.75 54785.80 88888.00 2013-08-27 15:26:13.250 239 12632.40 179.72 54785.80 88888.00 2013-08-27 15:26:13.375 239 12632.42 179.75 54785.80 88888.00 2013-08-27 15:26:13.500 239 12632.35 179.80 54785.80 88888.00 2013-08-27 15:26:13.625 239 12632.30 179.78 54785.80 88888.00 2013-08-27 15:26:13.750 239 12632.30 179.78 54785.82 88888.00 2013-08-27 15:26:13.875 239 12632.33 179.80 54785.82 88888.00 2013-08-27 15:26:14.000 239 12632.38 179.80 54785.82 88888.00 2013-08-27 15:26:14.125 239 12632.38 179.82 54785.80 88888.00 2013-08-27 15:26:14.250 239 12632.30 179.82 54785.82 88888.00 2013-08-27 15:26:14.375 239 12632.27 179.85 54785.80 88888.00 2013-08-27 15:26:14.500 239 12632.23 179.82 54785.80 88888.00 2013-08-27 15:26:14.625 239 12632.17 179.82 54785.82 88888.00 2013-08-27 15:26:14.750 239 12632.20 179.85 54785.82 88888.00 2013-08-27 15:26:14.875 239 12632.23 179.85 54785.85 88888.00 2013-08-27 15:26:15.000 239 12632.23 179.85 54785.85 88888.00 2013-08-27 15:26:15.125 239 12632.27 179.88 54785.82 88888.00 2013-08-27 15:26:15.250 239 12632.25 179.85 54785.82 88888.00 2013-08-27 15:26:15.375 239 12632.23 179.85 54785.82 88888.00 2013-08-27 15:26:15.500 239 12632.23 179.88 54785.82 88888.00 2013-08-27 15:26:15.625 239 12632.25 179.88 54785.80 88888.00 2013-08-27 15:26:15.750 239 12632.25 179.88 54785.80 88888.00 2013-08-27 15:26:15.875 239 12632.27 179.90 54785.82 88888.00 2013-08-27 15:26:16.000 239 12632.25 179.90 54785.80 88888.00 2013-08-27 15:26:16.125 239 12632.25 179.90 54785.82 88888.00 2013-08-27 15:26:16.250 239 12632.23 179.88 54785.85 88888.00 2013-08-27 15:26:16.375 239 12632.17 179.93 54785.82 88888.00 2013-08-27 15:26:16.500 239 12632.17 179.93 54785.85 88888.00 2013-08-27 15:26:16.625 239 12632.20 179.93 54785.85 88888.00 2013-08-27 15:26:16.750 239 12632.30 179.93 54785.82 88888.00 2013-08-27 15:26:16.875 239 12632.35 179.90 54785.80 88888.00 2013-08-27 15:26:17.000 239 12632.30 179.93 54785.80 88888.00 2013-08-27 15:26:17.125 239 12632.23 179.93 54785.85 88888.00 2013-08-27 15:26:17.250 239 12632.17 179.95 54785.85 88888.00 2013-08-27 15:26:17.375 239 12632.20 179.97 54785.85 88888.00 2013-08-27 15:26:17.500 239 12632.20 179.97 54785.88 88888.00 2013-08-27 15:26:17.625 239 12632.17 179.95 54785.85 88888.00 2013-08-27 15:26:17.750 239 12632.10 179.97 54785.85 88888.00 2013-08-27 15:26:17.875 239 12632.12 179.95 54785.85 88888.00 2013-08-27 15:26:18.000 239 12632.12 179.97 54785.85 88888.00 2013-08-27 15:26:18.125 239 12632.12 180.00 54785.88 88888.00 2013-08-27 15:26:18.250 239 12632.10 180.00 54785.90 88888.00 2013-08-27 15:26:18.375 239 12632.10 180.03 54785.88 88888.00 2013-08-27 15:26:18.500 239 12632.05 180.00 54785.88 88888.00 2013-08-27 15:26:18.625 239 12632.02 180.00 54785.88 88888.00 2013-08-27 15:26:18.750 239 12632.10 180.00 54785.88 88888.00 2013-08-27 15:26:18.875 239 12632.15 180.03 54785.82 88888.00 2013-08-27 15:26:19.000 239 12632.15 180.03 54785.85 88888.00 2013-08-27 15:26:19.125 239 12632.20 180.03 54785.85 88888.00 2013-08-27 15:26:19.250 239 12632.23 180.00 54785.93 88888.00 2013-08-27 15:26:19.375 239 12632.23 180.03 54785.90 88888.00 2013-08-27 15:26:19.500 239 12632.20 180.05 54785.88 88888.00 2013-08-27 15:26:19.625 239 12632.20 180.05 54785.85 88888.00 2013-08-27 15:26:19.750 239 12632.17 180.07 54785.88 88888.00 2013-08-27 15:26:19.875 239 12632.12 180.07 54785.90 88888.00 2013-08-27 15:26:20.000 239 12632.20 180.10 54785.88 88888.00 2013-08-27 15:26:20.125 239 12632.23 180.12 54785.90 88888.00 2013-08-27 15:26:20.250 239 12632.12 180.10 54785.88 88888.00 2013-08-27 15:26:20.375 239 12632.12 180.12 54785.85 88888.00 2013-08-27 15:26:20.500 239 12632.12 180.12 54785.88 88888.00 2013-08-27 15:26:20.625 239 12632.15 180.15 54785.90 88888.00 2013-08-27 15:26:20.750 239 12632.17 180.18 54785.90 88888.00 2013-08-27 15:26:20.875 239 12632.17 180.18 54785.88 88888.00 2013-08-27 15:26:21.000 239 12632.17 180.18 54785.88 88888.00 2013-08-27 15:26:21.125 239 12632.20 180.18 54785.88 88888.00 2013-08-27 15:26:21.250 239 12632.17 180.18 54785.88 88888.00 2013-08-27 15:26:21.375 239 12632.23 180.22 54785.88 88888.00 2013-08-27 15:26:21.500 239 12632.25 180.22 54785.88 88888.00 2013-08-27 15:26:21.625 239 12632.27 180.25 54785.85 88888.00 2013-08-27 15:26:21.750 239 12632.23 180.25 54785.88 88888.00 2013-08-27 15:26:21.875 239 12632.25 180.30 54785.90 88888.00 2013-08-27 15:26:22.000 239 12632.20 180.28 54785.90 88888.00 2013-08-27 15:26:22.125 239 12632.15 180.28 54785.90 88888.00 2013-08-27 15:26:22.250 239 12632.20 180.30 54785.90 88888.00 2013-08-27 15:26:22.375 239 12632.23 180.30 54785.88 88888.00 2013-08-27 15:26:22.500 239 12632.17 180.35 54785.88 88888.00 2013-08-27 15:26:22.625 239 12632.12 180.38 54785.88 88888.00 2013-08-27 15:26:22.750 239 12632.15 180.38 54785.85 88888.00 2013-08-27 15:26:22.875 239 12632.20 180.40 54785.85 88888.00 2013-08-27 15:26:23.000 239 12632.23 180.43 54785.85 88888.00 2013-08-27 15:26:23.125 239 12632.25 180.40 54785.88 88888.00 2013-08-27 15:26:23.250 239 12632.17 180.40 54785.88 88888.00 2013-08-27 15:26:23.375 239 12632.23 180.45 54785.90 88888.00 2013-08-27 15:26:23.500 239 12632.27 180.47 54785.90 88888.00 2013-08-27 15:26:23.625 239 12632.25 180.47 54785.90 88888.00 2013-08-27 15:26:23.750 239 12632.23 180.50 54785.88 88888.00 2013-08-27 15:26:23.875 239 12632.23 180.47 54785.85 88888.00 2013-08-27 15:26:24.000 239 12632.20 180.47 54785.85 88888.00 2013-08-27 15:26:24.125 239 12632.17 180.50 54785.88 88888.00 2013-08-27 15:26:24.250 239 12632.23 180.53 54785.85 88888.00 2013-08-27 15:26:24.375 239 12632.35 180.55 54785.82 88888.00 2013-08-27 15:26:24.500 239 12632.35 180.60 54785.85 88888.00 2013-08-27 15:26:24.625 239 12632.33 180.60 54785.88 88888.00 2013-08-27 15:26:24.750 239 12632.33 180.57 54785.88 88888.00 2013-08-27 15:26:24.875 239 12632.33 180.60 54785.85 88888.00 2013-08-27 15:26:25.000 239 12632.33 180.62 54785.85 88888.00 2013-08-27 15:26:25.125 239 12632.35 180.62 54785.85 88888.00 2013-08-27 15:26:25.250 239 12632.38 180.62 54785.88 88888.00 2013-08-27 15:26:25.375 239 12632.45 180.65 54785.82 88888.00 2013-08-27 15:26:25.500 239 12632.42 180.68 54785.82 88888.00 2013-08-27 15:26:25.625 239 12632.40 180.68 54785.80 88888.00 2013-08-27 15:26:25.750 239 12632.42 180.68 54785.82 88888.00 2013-08-27 15:26:25.875 239 12632.50 180.68 54785.80 88888.00 2013-08-27 15:26:26.000 239 12632.52 180.68 54785.78 88888.00 2013-08-27 15:26:26.125 239 12632.50 180.70 54785.80 88888.00 2013-08-27 15:26:26.250 239 12632.45 180.72 54785.82 88888.00 2013-08-27 15:26:26.375 239 12632.50 180.75 54785.80 88888.00 2013-08-27 15:26:26.500 239 12632.50 180.78 54785.80 88888.00 2013-08-27 15:26:26.625 239 12632.58 180.78 54785.78 88888.00 2013-08-27 15:26:26.750 239 12632.65 180.78 54785.78 88888.00 2013-08-27 15:26:26.875 239 12632.67 180.78 54785.80 88888.00 2013-08-27 15:26:27.000 239 12632.60 180.82 54785.80 88888.00 2013-08-27 15:26:27.125 239 12632.58 180.80 54785.80 88888.00 2013-08-27 15:26:27.250 239 12632.62 180.82 54785.78 88888.00 2013-08-27 15:26:27.375 239 12632.70 180.85 54785.80 88888.00 2013-08-27 15:26:27.500 239 12632.62 180.88 54785.78 88888.00 2013-08-27 15:26:27.625 239 12632.62 180.90 54785.80 88888.00 2013-08-27 15:26:27.750 239 12632.62 180.88 54785.82 88888.00 2013-08-27 15:26:27.875 239 12632.62 180.88 54785.80 88888.00 2013-08-27 15:26:28.000 239 12632.70 180.90 54785.78 88888.00 2013-08-27 15:26:28.125 239 12632.75 180.90 54785.80 88888.00 2013-08-27 15:26:28.250 239 12632.73 180.93 54785.78 88888.00 2013-08-27 15:26:28.375 239 12632.77 180.90 54785.78 88888.00 2013-08-27 15:26:28.500 239 12632.77 180.93 54785.78 88888.00 2013-08-27 15:26:28.625 239 12632.77 180.95 54785.78 88888.00 2013-08-27 15:26:28.750 239 12632.77 180.97 54785.78 88888.00 2013-08-27 15:26:28.875 239 12632.75 180.97 54785.75 88888.00 2013-08-27 15:26:29.000 239 12632.80 180.97 54785.75 88888.00 2013-08-27 15:26:29.125 239 12632.77 180.97 54785.80 88888.00 2013-08-27 15:26:29.250 239 12632.73 180.97 54785.80 88888.00 2013-08-27 15:26:29.375 239 12632.77 181.00 54785.78 88888.00 2013-08-27 15:26:29.500 239 12632.83 181.03 54785.78 88888.00 2013-08-27 15:26:29.625 239 12632.83 181.03 54785.80 88888.00 2013-08-27 15:26:29.750 239 12632.88 181.03 54785.80 88888.00 2013-08-27 15:26:29.875 239 12632.88 181.05 54785.80 88888.00 2013-08-27 15:26:30.000 239 12632.90 181.03 54785.78 88888.00 2013-08-27 15:26:30.125 239 12632.90 181.05 54785.78 88888.00 2013-08-27 15:26:30.250 239 12632.88 181.05 54785.78 88888.00 2013-08-27 15:26:30.375 239 12632.88 181.07 54785.78 88888.00 2013-08-27 15:26:30.500 239 12632.88 181.07 54785.75 88888.00 2013-08-27 15:26:30.625 239 12632.95 181.12 54785.78 88888.00 2013-08-27 15:26:30.750 239 12632.98 181.15 54785.78 88888.00 2013-08-27 15:26:30.875 239 12632.98 181.15 54785.78 88888.00 2013-08-27 15:26:31.000 239 12632.92 181.15 54785.78 88888.00 2013-08-27 15:26:31.125 239 12632.95 181.12 54785.78 88888.00 2013-08-27 15:26:31.250 239 12632.83 181.12 54785.78 88888.00 2013-08-27 15:26:31.375 239 12632.90 181.15 54785.78 88888.00 2013-08-27 15:26:31.500 239 12632.98 181.18 54785.75 88888.00 2013-08-27 15:26:31.625 239 12632.98 181.18 54785.75 88888.00 2013-08-27 15:26:31.750 239 12633.00 181.18 54785.78 88888.00 2013-08-27 15:26:31.875 239 12632.98 181.18 54785.78 88888.00 2013-08-27 15:26:32.000 239 12632.98 181.18 54785.78 88888.00 2013-08-27 15:26:32.125 239 12633.05 181.18 54785.78 88888.00 2013-08-27 15:26:32.250 239 12633.05 181.18 54785.78 88888.00 2013-08-27 15:26:32.375 239 12633.10 181.20 54785.75 88888.00 2013-08-27 15:26:32.500 239 12633.15 181.18 54785.75 88888.00 2013-08-27 15:26:32.625 239 12633.10 181.18 54785.80 88888.00 2013-08-27 15:26:32.750 239 12633.00 181.20 54785.78 88888.00 2013-08-27 15:26:32.875 239 12632.95 181.20 54785.78 88888.00 2013-08-27 15:26:33.000 239 12633.00 181.20 54785.78 88888.00 2013-08-27 15:26:33.125 239 12633.02 181.22 54785.78 88888.00 2013-08-27 15:26:33.250 239 12633.02 181.20 54785.82 88888.00 2013-08-27 15:26:33.375 239 12633.02 181.20 54785.80 88888.00 2013-08-27 15:26:33.500 239 12633.02 181.20 54785.80 88888.00 2013-08-27 15:26:33.625 239 12633.08 181.22 54785.80 88888.00 2013-08-27 15:26:33.750 239 12633.15 181.25 54785.80 88888.00 2013-08-27 15:26:33.875 239 12633.15 181.25 54785.78 88888.00 2013-08-27 15:26:34.000 239 12633.12 181.22 54785.80 88888.00 2013-08-27 15:26:34.125 239 12633.05 181.22 54785.80 88888.00 2013-08-27 15:26:34.250 239 12633.00 181.25 54785.80 88888.00 2013-08-27 15:26:34.375 239 12633.08 181.25 54785.80 88888.00 2013-08-27 15:26:34.500 239 12633.12 181.25 54785.78 88888.00 2013-08-27 15:26:34.625 239 12633.17 181.25 54785.80 88888.00 2013-08-27 15:26:34.750 239 12633.17 181.25 54785.82 88888.00 2013-08-27 15:26:34.875 239 12633.12 181.25 54785.80 88888.00 2013-08-27 15:26:35.000 239 12633.12 181.25 54785.78 88888.00 2013-08-27 15:26:35.125 239 12633.15 181.28 54785.78 88888.00 2013-08-27 15:26:35.250 239 12633.12 181.25 54785.80 88888.00 2013-08-27 15:26:35.375 239 12633.15 181.28 54785.78 88888.00 2013-08-27 15:26:35.500 239 12633.15 181.30 54785.80 88888.00 2013-08-27 15:26:35.625 239 12633.20 181.28 54785.82 88888.00 2013-08-27 15:26:35.750 239 12633.20 181.28 54785.82 88888.00 2013-08-27 15:26:35.875 239 12633.20 181.28 54785.80 88888.00 2013-08-27 15:26:36.000 239 12633.15 181.30 54785.80 88888.00 2013-08-27 15:26:36.125 239 12633.15 181.30 54785.85 88888.00 2013-08-27 15:26:36.250 239 12633.15 181.30 54785.88 88888.00 2013-08-27 15:26:36.375 239 12633.15 181.30 54785.88 88888.00 2013-08-27 15:26:36.500 239 12633.08 181.30 54785.88 88888.00 2013-08-27 15:26:36.625 239 12633.05 181.32 54785.82 88888.00 2013-08-27 15:26:36.750 239 12633.10 181.32 54785.80 88888.00 2013-08-27 15:26:36.875 239 12633.10 181.32 54785.82 88888.00 2013-08-27 15:26:37.000 239 12633.08 181.30 54785.85 88888.00 2013-08-27 15:26:37.125 239 12633.02 181.35 54785.88 88888.00 2013-08-27 15:26:37.250 239 12633.08 181.32 54785.90 88888.00 2013-08-27 15:26:37.375 239 12633.12 181.35 54785.88 88888.00 2013-08-27 15:26:37.500 239 12633.17 181.35 54785.85 88888.00 2013-08-27 15:26:37.625 239 12633.12 181.35 54785.85 88888.00 2013-08-27 15:26:37.750 239 12633.08 181.35 54785.85 88888.00 2013-08-27 15:26:37.875 239 12633.02 181.32 54785.85 88888.00 2013-08-27 15:26:38.000 239 12633.15 181.32 54785.88 88888.00 2013-08-27 15:26:38.125 239 12633.17 181.35 54785.88 88888.00 2013-08-27 15:26:38.250 239 12633.10 181.35 54785.90 88888.00 2013-08-27 15:26:38.375 239 12633.12 181.35 54785.88 88888.00 2013-08-27 15:26:38.500 239 12633.17 181.35 54785.90 88888.00 2013-08-27 15:26:38.625 239 12633.20 181.35 54785.90 88888.00 2013-08-27 15:26:38.750 239 12633.10 181.35 54785.93 88888.00 2013-08-27 15:26:38.875 239 12633.02 181.35 54785.93 88888.00 2013-08-27 15:26:39.000 239 12632.98 181.38 54785.93 88888.00 2013-08-27 15:26:39.125 239 12632.98 181.38 54785.93 88888.00 2013-08-27 15:26:39.250 239 12632.95 181.35 54785.93 88888.00 2013-08-27 15:26:39.375 239 12632.95 181.38 54785.93 88888.00 2013-08-27 15:26:39.500 239 12632.95 181.40 54785.95 88888.00 2013-08-27 15:26:39.625 239 12633.05 181.40 54785.95 88888.00 2013-08-27 15:26:39.750 239 12633.12 181.40 54785.95 88888.00 2013-08-27 15:26:39.875 239 12633.08 181.40 54785.93 88888.00 2013-08-27 15:26:40.000 239 12633.02 181.40 54785.93 88888.00 2013-08-27 15:26:40.125 239 12632.98 181.40 54785.95 88888.00 2013-08-27 15:26:40.250 239 12633.00 181.40 54785.95 88888.00 2013-08-27 15:26:40.375 239 12633.00 181.43 54785.93 88888.00 2013-08-27 15:26:40.500 239 12632.95 181.43 54785.95 88888.00 2013-08-27 15:26:40.625 239 12632.90 181.45 54785.95 88888.00 2013-08-27 15:26:40.750 239 12632.92 181.45 54785.95 88888.00 2013-08-27 15:26:40.875 239 12632.92 181.45 54785.95 88888.00 2013-08-27 15:26:41.000 239 12632.98 181.45 54785.95 88888.00 2013-08-27 15:26:41.125 239 12632.98 181.45 54785.97 88888.00 2013-08-27 15:26:41.250 239 12632.90 181.45 54786.03 88888.00 2013-08-27 15:26:41.375 239 12632.92 181.50 54786.00 88888.00 2013-08-27 15:26:41.500 239 12632.95 181.50 54786.00 88888.00 2013-08-27 15:26:41.625 239 12632.95 181.50 54786.00 88888.00 2013-08-27 15:26:41.750 239 12632.95 181.50 54785.97 88888.00 2013-08-27 15:26:41.875 239 12632.88 181.53 54786.00 88888.00 2013-08-27 15:26:42.000 239 12632.83 181.55 54786.00 88888.00 2013-08-27 15:26:42.125 239 12632.80 181.55 54785.97 88888.00 2013-08-27 15:26:42.250 239 12632.80 181.55 54786.00 88888.00 2013-08-27 15:26:42.375 239 12632.85 181.55 54786.03 88888.00 2013-08-27 15:26:42.500 239 12632.90 181.57 54786.03 88888.00 2013-08-27 15:26:42.625 239 12632.90 181.55 54786.03 88888.00 2013-08-27 15:26:42.750 239 12632.92 181.57 54786.05 88888.00 2013-08-27 15:26:42.875 239 12632.90 181.55 54786.03 88888.00 2013-08-27 15:26:43.000 239 12632.90 181.55 54785.97 88888.00 2013-08-27 15:26:43.125 239 12632.88 181.57 54786.00 88888.00 2013-08-27 15:26:43.250 239 12632.80 181.57 54786.03 88888.00 2013-08-27 15:26:43.375 239 12632.77 181.57 54786.00 88888.00 2013-08-27 15:26:43.500 239 12632.80 181.57 54786.03 88888.00 2013-08-27 15:26:43.625 239 12632.83 181.60 54786.03 88888.00 2013-08-27 15:26:43.750 239 12632.83 181.60 54786.03 88888.00 2013-08-27 15:26:43.875 239 12632.88 181.60 54786.03 88888.00 2013-08-27 15:26:44.000 239 12632.88 181.60 54786.00 88888.00 2013-08-27 15:26:44.125 239 12632.90 181.60 54786.03 88888.00 2013-08-27 15:26:44.250 239 12632.83 181.60 54786.05 88888.00 2013-08-27 15:26:44.375 239 12632.83 181.60 54786.00 88888.00 2013-08-27 15:26:44.500 239 12632.85 181.62 54786.00 88888.00 2013-08-27 15:26:44.625 239 12632.92 181.65 54786.03 88888.00 2013-08-27 15:26:44.750 239 12632.92 181.65 54786.03 88888.00 2013-08-27 15:26:44.875 239 12632.92 181.68 54786.03 88888.00 2013-08-27 15:26:45.000 239 12632.92 181.65 54786.00 88888.00 2013-08-27 15:26:45.125 239 12632.90 181.68 54786.03 88888.00 2013-08-27 15:26:45.250 239 12632.83 181.70 54786.05 88888.00 2013-08-27 15:26:45.375 239 12632.92 181.72 54786.05 88888.00 2013-08-27 15:26:45.500 239 12632.90 181.70 54786.05 88888.00 2013-08-27 15:26:45.625 239 12632.88 181.70 54786.03 88888.00 2013-08-27 15:26:45.750 239 12632.88 181.72 54786.00 88888.00 2013-08-27 15:26:45.875 239 12632.90 181.72 54786.03 88888.00 2013-08-27 15:26:46.000 239 12632.95 181.78 54786.03 88888.00 2013-08-27 15:26:46.125 239 12632.98 181.78 54786.07 88888.00 2013-08-27 15:26:46.250 239 12632.95 181.72 54786.05 88888.00 2013-08-27 15:26:46.375 239 12632.95 181.78 54786.07 88888.00 2013-08-27 15:26:46.500 239 12632.90 181.80 54786.07 88888.00 2013-08-27 15:26:46.625 239 12632.88 181.82 54786.07 88888.00 2013-08-27 15:26:46.750 239 12632.92 181.82 54786.07 88888.00 2013-08-27 15:26:46.875 239 12632.90 181.80 54786.10 88888.00 2013-08-27 15:26:47.000 239 12632.88 181.80 54786.07 88888.00 2013-08-27 15:26:47.125 239 12632.90 181.82 54786.05 88888.00 2013-08-27 15:26:47.250 239 12632.90 181.80 54786.07 88888.00 2013-08-27 15:26:47.375 239 12632.95 181.82 54786.05 88888.00 2013-08-27 15:26:47.500 239 12632.95 181.82 54786.05 88888.00 2013-08-27 15:26:47.625 239 12632.98 181.82 54786.07 88888.00 2013-08-27 15:26:47.750 239 12633.00 181.85 54786.07 88888.00 2013-08-27 15:26:47.875 239 12633.02 181.85 54786.07 88888.00 2013-08-27 15:26:48.000 239 12633.00 181.88 54786.05 88888.00 2013-08-27 15:26:48.125 239 12632.98 181.93 54786.07 88888.00 2013-08-27 15:26:48.250 239 12632.92 181.93 54786.07 88888.00 2013-08-27 15:26:48.375 239 12632.98 181.95 54786.07 88888.00 2013-08-27 15:26:48.500 239 12633.02 181.95 54786.10 88888.00 2013-08-27 15:26:48.625 239 12633.00 181.95 54786.07 88888.00 2013-08-27 15:26:48.750 239 12633.02 181.95 54786.10 88888.00 2013-08-27 15:26:48.875 239 12633.12 181.95 54786.07 88888.00 2013-08-27 15:26:49.000 239 12633.17 181.95 54786.07 88888.00 2013-08-27 15:26:49.125 239 12633.10 181.97 54786.07 88888.00 2013-08-27 15:26:49.250 239 12633.05 181.95 54786.07 88888.00 2013-08-27 15:26:49.375 239 12633.10 182.00 54786.12 88888.00 2013-08-27 15:26:49.500 239 12633.12 182.00 54786.12 88888.00 2013-08-27 15:26:49.625 239 12633.17 182.03 54786.12 88888.00 2013-08-27 15:26:49.750 239 12633.17 182.03 54786.10 88888.00 2013-08-27 15:26:49.875 239 12633.17 182.00 54786.12 88888.00 2013-08-27 15:26:50.000 239 12633.20 182.03 54786.12 88888.00 2013-08-27 15:26:50.125 239 12633.15 182.05 54786.10 88888.00 2013-08-27 15:26:50.250 239 12633.12 182.05 54786.10 88888.00 2013-08-27 15:26:50.375 239 12633.12 182.07 54786.10 88888.00 2013-08-27 15:26:50.500 239 12633.05 182.05 54786.10 88888.00 2013-08-27 15:26:50.625 239 12633.08 182.07 54786.12 88888.00 2013-08-27 15:26:50.750 239 12633.17 182.10 54786.07 88888.00 2013-08-27 15:26:50.875 239 12633.20 182.12 54786.10 88888.00 2013-08-27 15:26:51.000 239 12633.20 182.12 54786.10 88888.00 2013-08-27 15:26:51.125 239 12633.17 182.15 54786.12 88888.00 2013-08-27 15:26:51.250 239 12633.25 182.12 54786.10 88888.00 2013-08-27 15:26:51.375 239 12633.30 182.12 54786.07 88888.00 2013-08-27 15:26:51.500 239 12633.33 182.12 54786.10 88888.00 2013-08-27 15:26:51.625 239 12633.33 182.12 54786.10 88888.00 2013-08-27 15:26:51.750 239 12633.30 182.12 54786.12 88888.00 2013-08-27 15:26:51.875 239 12633.27 182.12 54786.12 88888.00 2013-08-27 15:26:52.000 239 12633.33 182.12 54786.12 88888.00 2013-08-27 15:26:52.125 239 12633.27 182.15 54786.10 88888.00 2013-08-27 15:26:52.250 239 12633.27 182.15 54786.10 88888.00 2013-08-27 15:26:52.375 239 12633.30 182.18 54786.10 88888.00 2013-08-27 15:26:52.500 239 12633.27 182.15 54786.10 88888.00 2013-08-27 15:26:52.625 239 12633.25 182.18 54786.10 88888.00 2013-08-27 15:26:52.750 239 12633.23 182.20 54786.12 88888.00 2013-08-27 15:26:52.875 239 12633.27 182.18 54786.12 88888.00 2013-08-27 15:26:53.000 239 12633.27 182.20 54786.12 88888.00 2013-08-27 15:26:53.125 239 12633.30 182.18 54786.15 88888.00 2013-08-27 15:26:53.250 239 12633.33 182.15 54786.12 88888.00 2013-08-27 15:26:53.375 239 12633.38 182.18 54786.12 88888.00 2013-08-27 15:26:53.500 239 12633.27 182.22 54786.15 88888.00 2013-08-27 15:26:53.625 239 12633.20 182.25 54786.15 88888.00 2013-08-27 15:26:53.750 239 12633.30 182.25 54786.12 88888.00 2013-08-27 15:26:53.875 239 12633.35 182.22 54786.15 88888.00 2013-08-27 15:26:54.000 239 12633.35 182.22 54786.12 88888.00 2013-08-27 15:26:54.125 239 12633.40 182.22 54786.15 88888.00 2013-08-27 15:26:54.250 239 12633.38 182.22 54786.15 88888.00 2013-08-27 15:26:54.375 239 12633.38 182.25 54786.18 88888.00 2013-08-27 15:26:54.500 239 12633.33 182.25 54786.15 88888.00 2013-08-27 15:26:54.625 239 12633.35 182.22 54786.12 88888.00 2013-08-27 15:26:54.750 239 12633.35 182.22 54786.15 88888.00 2013-08-27 15:26:54.875 239 12633.38 182.22 54786.12 88888.00 2013-08-27 15:26:55.000 239 12633.42 182.22 54786.10 88888.00 2013-08-27 15:26:55.125 239 12633.38 182.22 54786.15 88888.00 2013-08-27 15:26:55.250 239 12633.38 182.22 54786.20 88888.00 2013-08-27 15:26:55.375 239 12633.45 182.25 54786.20 88888.00 2013-08-27 15:26:55.500 239 12633.52 182.25 54786.20 88888.00 2013-08-27 15:26:55.625 239 12633.50 182.28 54786.20 88888.00 2013-08-27 15:26:55.750 239 12633.45 182.22 54786.15 88888.00 2013-08-27 15:26:55.875 239 12633.48 182.22 54786.15 88888.00 2013-08-27 15:26:56.000 239 12633.45 182.22 54786.12 88888.00 2013-08-27 15:26:56.125 239 12633.42 182.25 54786.15 88888.00 2013-08-27 15:26:56.250 239 12633.40 182.22 54786.18 88888.00 2013-08-27 15:26:56.375 239 12633.40 182.25 54786.18 88888.00 2013-08-27 15:26:56.500 239 12633.45 182.25 54786.18 88888.00 2013-08-27 15:26:56.625 239 12633.45 182.28 54786.18 88888.00 2013-08-27 15:26:56.750 239 12633.50 182.28 54786.15 88888.00 2013-08-27 15:26:56.875 239 12633.48 182.28 54786.15 88888.00 2013-08-27 15:26:57.000 239 12633.42 182.28 54786.15 88888.00 2013-08-27 15:26:57.125 239 12633.38 182.28 54786.15 88888.00 2013-08-27 15:26:57.250 239 12633.48 182.28 54786.15 88888.00 2013-08-27 15:26:57.375 239 12633.58 182.28 54786.18 88888.00 2013-08-27 15:26:57.500 239 12633.52 182.30 54786.15 88888.00 2013-08-27 15:26:57.625 239 12633.48 182.28 54786.15 88888.00 2013-08-27 15:26:57.750 239 12633.45 182.25 54786.15 88888.00 2013-08-27 15:26:57.875 239 12633.48 182.28 54786.15 88888.00 2013-08-27 15:26:58.000 239 12633.48 182.30 54786.15 88888.00 2013-08-27 15:26:58.125 239 12633.48 182.30 54786.18 88888.00 2013-08-27 15:26:58.250 239 12633.48 182.28 54786.22 88888.00 2013-08-27 15:26:58.375 239 12633.60 182.30 54786.22 88888.00 2013-08-27 15:26:58.500 239 12633.62 182.30 54786.20 88888.00 2013-08-27 15:26:58.625 239 12633.52 182.30 54786.22 88888.00 2013-08-27 15:26:58.750 239 12633.45 182.30 54786.22 88888.00 2013-08-27 15:26:58.875 239 12633.42 182.30 54786.22 88888.00 2013-08-27 15:26:59.000 239 12633.50 182.30 54786.22 88888.00 2013-08-27 15:26:59.125 239 12633.55 182.30 54786.22 88888.00 2013-08-27 15:26:59.250 239 12633.60 182.32 54786.22 88888.00 2013-08-27 15:26:59.375 239 12633.60 182.35 54786.25 88888.00 2013-08-27 15:26:59.500 239 12633.60 182.35 54786.22 88888.00 2013-08-27 15:26:59.625 239 12633.65 182.32 54786.22 88888.00 2013-08-27 15:26:59.750 239 12633.62 182.38 54786.25 88888.00 2013-08-27 15:26:59.875 239 12633.62 182.38 54786.25 88888.00 2013-08-27 15:27:00.000 239 12633.60 182.38 54786.20 88888.00 2013-08-27 15:27:00.125 239 12633.58 182.38 54786.20 88888.00 2013-08-27 15:27:00.250 239 12633.58 182.40 54786.25 88888.00 2013-08-27 15:27:00.375 239 12633.60 182.40 54786.25 88888.00 2013-08-27 15:27:00.500 239 12633.62 182.43 54786.25 88888.00 2013-08-27 15:27:00.625 239 12633.58 182.43 54786.25 88888.00 2013-08-27 15:27:00.750 239 12633.55 182.40 54786.25 88888.00 2013-08-27 15:27:00.875 239 12633.58 182.43 54786.28 88888.00 2013-08-27 15:27:01.000 239 12633.55 182.40 54786.22 88888.00 2013-08-27 15:27:01.125 239 12633.52 182.43 54786.22 88888.00 2013-08-27 15:27:01.250 239 12633.52 182.43 54786.25 88888.00 2013-08-27 15:27:01.375 239 12633.52 182.45 54786.28 88888.00 2013-08-27 15:27:01.500 239 12633.48 182.43 54786.30 88888.00 2013-08-27 15:27:01.625 239 12633.42 182.47 54786.30 88888.00 2013-08-27 15:27:01.750 239 12633.42 182.45 54786.28 88888.00 2013-08-27 15:27:01.875 239 12633.48 182.45 54786.25 88888.00 2013-08-27 15:27:02.000 239 12633.48 182.47 54786.28 88888.00 2013-08-27 15:27:02.125 239 12633.50 182.47 54786.28 88888.00 2013-08-27 15:27:02.250 239 12633.48 182.47 54786.30 88888.00 2013-08-27 15:27:02.375 239 12633.50 182.47 54786.30 88888.00 2013-08-27 15:27:02.500 239 12633.50 182.47 54786.30 88888.00 2013-08-27 15:27:02.625 239 12633.58 182.50 54786.30 88888.00 2013-08-27 15:27:02.750 239 12633.60 182.50 54786.30 88888.00 2013-08-27 15:27:02.875 239 12633.58 182.53 54786.30 88888.00 2013-08-27 15:27:03.000 239 12633.52 182.55 54786.30 88888.00 2013-08-27 15:27:03.125 239 12633.55 182.55 54786.30 88888.00 2013-08-27 15:27:03.250 239 12633.52 182.55 54786.32 88888.00 2013-08-27 15:27:03.375 239 12633.58 182.60 54786.32 88888.00 2013-08-27 15:27:03.500 239 12633.55 182.57 54786.32 88888.00 2013-08-27 15:27:03.625 239 12633.52 182.57 54786.30 88888.00 2013-08-27 15:27:03.750 239 12633.50 182.57 54786.28 88888.00 2013-08-27 15:27:03.875 239 12633.50 182.60 54786.30 88888.00 2013-08-27 15:27:04.000 239 12633.45 182.60 54786.30 88888.00 2013-08-27 15:27:04.125 239 12633.48 182.60 54786.32 88888.00 2013-08-27 15:27:04.250 239 12633.52 182.57 54786.30 88888.00 2013-08-27 15:27:04.375 239 12633.52 182.62 54786.30 88888.00 2013-08-27 15:27:04.500 239 12633.48 182.62 54786.32 88888.00 2013-08-27 15:27:04.625 239 12633.48 182.62 54786.32 88888.00 2013-08-27 15:27:04.750 239 12633.50 182.62 54786.28 88888.00 2013-08-27 15:27:04.875 239 12633.52 182.62 54786.28 88888.00 2013-08-27 15:27:05.000 239 12633.55 182.65 54786.32 88888.00 2013-08-27 15:27:05.125 239 12633.50 182.65 54786.32 88888.00 2013-08-27 15:27:05.250 239 12633.48 182.65 54786.35 88888.00 2013-08-27 15:27:05.375 239 12633.50 182.68 54786.35 88888.00 2013-08-27 15:27:05.500 239 12633.50 182.70 54786.35 88888.00 2013-08-27 15:27:05.625 239 12633.58 182.70 54786.32 88888.00 2013-08-27 15:27:05.750 239 12633.62 182.70 54786.32 88888.00 2013-08-27 15:27:05.875 239 12633.60 182.72 54786.32 88888.00 2013-08-27 15:27:06.000 239 12633.60 182.72 54786.32 88888.00 2013-08-27 15:27:06.125 239 12633.65 182.75 54786.35 88888.00 2013-08-27 15:27:06.250 239 12633.73 182.75 54786.35 88888.00 2013-08-27 15:27:06.375 239 12633.75 182.75 54786.32 88888.00 2013-08-27 15:27:06.500 239 12633.65 182.78 54786.35 88888.00 2013-08-27 15:27:06.625 239 12633.60 182.80 54786.32 88888.00 2013-08-27 15:27:06.750 239 12633.60 182.80 54786.35 88888.00 2013-08-27 15:27:06.875 239 12633.60 182.80 54786.32 88888.00 2013-08-27 15:27:07.000 239 12633.62 182.78 54786.32 88888.00 2013-08-27 15:27:07.125 239 12633.62 182.82 54786.35 88888.00 2013-08-27 15:27:07.250 239 12633.65 182.82 54786.35 88888.00 2013-08-27 15:27:07.375 239 12633.73 182.85 54786.35 88888.00 2013-08-27 15:27:07.500 239 12633.70 182.85 54786.38 88888.00 2013-08-27 15:27:07.625 239 12633.73 182.88 54786.38 88888.00 2013-08-27 15:27:07.750 239 12633.77 182.85 54786.38 88888.00 2013-08-27 15:27:07.875 239 12633.80 182.85 54786.35 88888.00 2013-08-27 15:27:08.000 239 12633.77 182.88 54786.35 88888.00 2013-08-27 15:27:08.125 239 12633.83 182.88 54786.35 88888.00 2013-08-27 15:27:08.250 239 12633.85 182.88 54786.35 88888.00 2013-08-27 15:27:08.375 239 12633.85 182.88 54786.35 88888.00 2013-08-27 15:27:08.500 239 12633.80 182.90 54786.35 88888.00 2013-08-27 15:27:08.625 239 12633.77 182.88 54786.38 88888.00 2013-08-27 15:27:08.750 239 12633.77 182.88 54786.35 88888.00 2013-08-27 15:27:08.875 239 12633.77 182.88 54786.35 88888.00 2013-08-27 15:27:09.000 239 12633.80 182.90 54786.38 88888.00 2013-08-27 15:27:09.125 239 12633.80 182.93 54786.38 88888.00 2013-08-27 15:27:09.250 239 12633.80 182.90 54786.38 88888.00 2013-08-27 15:27:09.375 239 12633.80 182.95 54786.38 88888.00 2013-08-27 15:27:09.500 239 12633.83 182.95 54786.35 88888.00 2013-08-27 15:27:09.625 239 12633.83 182.95 54786.35 88888.00 2013-08-27 15:27:09.750 239 12633.80 182.95 54786.35 88888.00 2013-08-27 15:27:09.875 239 12633.80 182.97 54786.38 88888.00 2013-08-27 15:27:10.000 239 12633.80 183.00 54786.40 88888.00 2013-08-27 15:27:10.125 239 12633.85 183.03 54786.38 88888.00 2013-08-27 15:27:10.250 239 12633.85 183.00 54786.38 88888.00 2013-08-27 15:27:10.375 239 12633.83 183.00 54786.38 88888.00 2013-08-27 15:27:10.500 239 12633.83 182.97 54786.38 88888.00 2013-08-27 15:27:10.625 239 12633.85 183.00 54786.38 88888.00 2013-08-27 15:27:10.750 239 12633.95 183.03 54786.40 88888.00 2013-08-27 15:27:10.875 239 12633.95 183.03 54786.38 88888.00 2013-08-27 15:27:11.000 239 12633.90 183.03 54786.38 88888.00 2013-08-27 15:27:11.125 239 12633.88 183.03 54786.40 88888.00 2013-08-27 15:27:11.250 239 12633.85 183.03 54786.40 88888.00 2013-08-27 15:27:11.375 239 12633.90 183.05 54786.40 88888.00 2013-08-27 15:27:11.500 239 12633.90 183.03 54786.40 88888.00 2013-08-27 15:27:11.625 239 12633.95 183.05 54786.40 88888.00 2013-08-27 15:27:11.750 239 12633.98 183.07 54786.38 88888.00 2013-08-27 15:27:11.875 239 12634.00 183.07 54786.40 88888.00 2013-08-27 15:27:12.000 239 12634.00 183.05 54786.38 88888.00 2013-08-27 15:27:12.125 239 12634.02 183.07 54786.40 88888.00 2013-08-27 15:27:12.250 239 12634.02 183.07 54786.40 88888.00 2013-08-27 15:27:12.375 239 12634.08 183.10 54786.40 88888.00 2013-08-27 15:27:12.500 239 12634.02 183.12 54786.40 88888.00 2013-08-27 15:27:12.625 239 12634.02 183.12 54786.40 88888.00 2013-08-27 15:27:12.750 239 12634.05 183.12 54786.38 88888.00 2013-08-27 15:27:12.875 239 12634.02 183.10 54786.38 88888.00 2013-08-27 15:27:13.000 239 12634.00 183.10 54786.38 88888.00 2013-08-27 15:27:13.125 239 12633.98 183.12 54786.38 88888.00 2013-08-27 15:27:13.250 239 12633.98 183.10 54786.38 88888.00 2013-08-27 15:27:13.375 239 12634.05 183.12 54786.40 88888.00 2013-08-27 15:27:13.500 239 12634.12 183.15 54786.40 88888.00 2013-08-27 15:27:13.625 239 12634.12 183.15 54786.43 88888.00 2013-08-27 15:27:13.750 239 12634.10 183.18 54786.40 88888.00 2013-08-27 15:27:13.875 239 12634.02 183.18 54786.43 88888.00 2013-08-27 15:27:14.000 239 12633.98 183.15 54786.40 88888.00 2013-08-27 15:27:14.125 239 12633.98 183.15 54786.40 88888.00 2013-08-27 15:27:14.250 239 12633.95 183.12 54786.43 88888.00 2013-08-27 15:27:14.375 239 12634.00 183.18 54786.43 88888.00 2013-08-27 15:27:14.500 239 12634.00 183.20 54786.43 88888.00 2013-08-27 15:27:14.625 239 12634.02 183.20 54786.45 88888.00 2013-08-27 15:27:14.750 239 12634.10 183.20 54786.47 88888.00 2013-08-27 15:27:14.875 239 12634.10 183.18 54786.43 88888.00 2013-08-27 15:27:15.000 239 12634.08 183.18 54786.45 88888.00 2013-08-27 15:27:15.125 239 12634.00 183.18 54786.45 88888.00 2013-08-27 15:27:15.250 239 12634.00 183.18 54786.43 88888.00 2013-08-27 15:27:15.375 239 12634.02 183.20 54786.45 88888.00 2013-08-27 15:27:15.500 239 12634.00 183.18 54786.43 88888.00 2013-08-27 15:27:15.625 239 12634.02 183.18 54786.43 88888.00 2013-08-27 15:27:15.750 239 12634.08 183.20 54786.45 88888.00 2013-08-27 15:27:15.875 239 12634.05 183.20 54786.47 88888.00 2013-08-27 15:27:16.000 239 12634.02 183.20 54786.47 88888.00 2013-08-27 15:27:16.125 239 12634.02 183.20 54786.45 88888.00 2013-08-27 15:27:16.250 239 12634.02 183.18 54786.47 88888.00 2013-08-27 15:27:16.375 239 12634.05 183.20 54786.47 88888.00 2013-08-27 15:27:16.500 239 12634.08 183.20 54786.47 88888.00 2013-08-27 15:27:16.625 239 12634.02 183.20 54786.47 88888.00 2013-08-27 15:27:16.750 239 12634.05 183.20 54786.50 88888.00 2013-08-27 15:27:16.875 239 12634.05 183.22 54786.50 88888.00 2013-08-27 15:27:17.000 239 12634.05 183.22 54786.50 88888.00 2013-08-27 15:27:17.125 239 12634.05 183.22 54786.47 88888.00 2013-08-27 15:27:17.250 239 12634.08 183.20 54786.47 88888.00 2013-08-27 15:27:17.375 239 12634.05 183.20 54786.47 88888.00 2013-08-27 15:27:17.500 239 12634.02 183.22 54786.47 88888.00 2013-08-27 15:27:17.625 239 12634.05 183.22 54786.47 88888.00 2013-08-27 15:27:17.750 239 12634.08 183.28 54786.47 88888.00 2013-08-27 15:27:17.875 239 12634.08 183.25 54786.47 88888.00 2013-08-27 15:27:18.000 239 12634.08 183.25 54786.45 88888.00 2013-08-27 15:27:18.125 239 12634.08 183.25 54786.47 88888.00 2013-08-27 15:27:18.250 239 12634.10 183.22 54786.47 88888.00 2013-08-27 15:27:18.375 239 12634.12 183.25 54786.47 88888.00 2013-08-27 15:27:18.500 239 12634.10 183.25 54786.47 88888.00 2013-08-27 15:27:18.625 239 12634.10 183.22 54786.50 88888.00 2013-08-27 15:27:18.750 239 12634.10 183.25 54786.53 88888.00 2013-08-27 15:27:18.875 239 12634.10 183.25 54786.50 88888.00 2013-08-27 15:27:19.000 239 12634.12 183.25 54786.50 88888.00 2013-08-27 15:27:19.125 239 12634.17 183.28 54786.50 88888.00 2013-08-27 15:27:19.250 239 12634.15 183.25 54786.53 88888.00 2013-08-27 15:27:19.375 239 12634.20 183.28 54786.53 88888.00 2013-08-27 15:27:19.500 239 12634.20 183.28 54786.55 88888.00 2013-08-27 15:27:19.625 239 12634.25 183.28 54786.55 88888.00 2013-08-27 15:27:19.750 239 12634.20 183.28 54786.55 88888.00 2013-08-27 15:27:19.875 239 12634.15 183.25 54786.53 88888.00 2013-08-27 15:27:20.000 239 12634.10 183.25 54786.55 88888.00 2013-08-27 15:27:20.125 239 12634.10 183.25 54786.57 88888.00 2013-08-27 15:27:20.250 239 12634.10 183.25 54786.57 88888.00 2013-08-27 15:27:20.375 239 12634.15 183.28 54786.57 88888.00 2013-08-27 15:27:20.500 239 12634.25 183.28 54786.57 88888.00 2013-08-27 15:27:20.625 239 12634.27 183.28 54786.55 88888.00 2013-08-27 15:27:20.750 239 12634.20 183.28 54786.53 88888.00 2013-08-27 15:27:20.875 239 12634.17 183.30 54786.57 88888.00 2013-08-27 15:27:21.000 239 12634.15 183.30 54786.57 88888.00 2013-08-27 15:27:21.125 239 12634.15 183.30 54786.55 88888.00 2013-08-27 15:27:21.250 239 12634.10 183.28 54786.60 88888.00 2013-08-27 15:27:21.375 239 12634.12 183.30 54786.60 88888.00 2013-08-27 15:27:21.500 239 12634.17 183.30 54786.60 88888.00 2013-08-27 15:27:21.625 239 12634.23 183.30 54786.60 88888.00 2013-08-27 15:27:21.750 239 12634.23 183.30 54786.60 88888.00 2013-08-27 15:27:21.875 239 12634.23 183.30 54786.60 88888.00 2013-08-27 15:27:22.000 239 12634.23 183.28 54786.60 88888.00 2013-08-27 15:27:22.125 239 12634.20 183.28 54786.60 88888.00 2013-08-27 15:27:22.250 239 12634.27 183.28 54786.62 88888.00 2013-08-27 15:27:22.375 239 12634.30 183.30 54786.62 88888.00 2013-08-27 15:27:22.500 239 12634.33 183.30 54786.65 88888.00 2013-08-27 15:27:22.625 239 12634.27 183.28 54786.65 88888.00 2013-08-27 15:27:22.750 239 12634.23 183.28 54786.65 88888.00 2013-08-27 15:27:22.875 239 12634.20 183.28 54786.65 88888.00 2013-08-27 15:27:23.000 239 12634.23 183.25 54786.60 88888.00 2013-08-27 15:27:23.125 239 12634.23 183.28 54786.62 88888.00 2013-08-27 15:27:23.250 239 12634.20 183.28 54786.65 88888.00 2013-08-27 15:27:23.375 239 12634.17 183.28 54786.65 88888.00 2013-08-27 15:27:23.500 239 12634.20 183.28 54786.62 88888.00 2013-08-27 15:27:23.625 239 12634.27 183.25 54786.65 88888.00 2013-08-27 15:27:23.750 239 12634.30 183.25 54786.65 88888.00 2013-08-27 15:27:23.875 239 12634.30 183.25 54786.62 88888.00 2013-08-27 15:27:24.000 239 12634.33 183.22 54786.65 88888.00 2013-08-27 15:27:24.125 239 12634.33 183.25 54786.62 88888.00 2013-08-27 15:27:24.250 239 12634.27 183.22 54786.65 88888.00 2013-08-27 15:27:24.375 239 12634.30 183.25 54786.65 88888.00 2013-08-27 15:27:24.500 239 12634.35 183.22 54786.65 88888.00 2013-08-27 15:27:24.625 239 12634.35 183.22 54786.62 88888.00 2013-08-27 15:27:24.750 239 12634.33 183.22 54786.62 88888.00 2013-08-27 15:27:24.875 239 12634.35 183.22 54786.65 88888.00 2013-08-27 15:27:25.000 239 12634.42 183.22 54786.65 88888.00 2013-08-27 15:27:25.125 239 12634.42 183.22 54786.68 88888.00 2013-08-27 15:27:25.250 239 12634.38 183.20 54786.68 88888.00 2013-08-27 15:27:25.375 239 12634.45 183.22 54786.68 88888.00 2013-08-27 15:27:25.500 239 12634.48 183.20 54786.70 88888.00 2013-08-27 15:27:25.625 239 12634.40 183.20 54786.68 88888.00 2013-08-27 15:27:25.750 239 12634.35 183.20 54786.70 88888.00 2013-08-27 15:27:25.875 239 12634.38 183.20 54786.68 88888.00 2013-08-27 15:27:26.000 239 12634.45 183.20 54786.65 88888.00 2013-08-27 15:27:26.125 239 12634.48 183.20 54786.65 88888.00 2013-08-27 15:27:26.250 239 12634.55 183.20 54786.72 88888.00 2013-08-27 15:27:26.375 239 12634.52 183.22 54786.72 88888.00 2013-08-27 15:27:26.500 239 12634.48 183.20 54786.72 88888.00 2013-08-27 15:27:26.625 239 12634.48 183.18 54786.70 88888.00 2013-08-27 15:27:26.750 239 12634.45 183.18 54786.70 88888.00 2013-08-27 15:27:26.875 239 12634.45 183.18 54786.72 88888.00 2013-08-27 15:27:27.000 239 12634.48 183.18 54786.70 88888.00 2013-08-27 15:27:27.125 239 12634.50 183.18 54786.72 88888.00 2013-08-27 15:27:27.250 239 12634.45 183.18 54786.72 88888.00 2013-08-27 15:27:27.375 239 12634.45 183.20 54786.75 88888.00 2013-08-27 15:27:27.500 239 12634.45 183.20 54786.78 88888.00 2013-08-27 15:27:27.625 239 12634.48 183.18 54786.80 88888.00 2013-08-27 15:27:27.750 239 12634.52 183.15 54786.78 88888.00 2013-08-27 15:27:27.875 239 12634.58 183.18 54786.75 88888.00 2013-08-27 15:27:28.000 239 12634.65 183.20 54786.75 88888.00 2013-08-27 15:27:28.125 239 12634.67 183.20 54786.78 88888.00 2013-08-27 15:27:28.250 239 12634.60 183.15 54786.80 88888.00 2013-08-27 15:27:28.375 239 12634.58 183.15 54786.75 88888.00 2013-08-27 15:27:28.500 239 12634.58 183.15 54786.78 88888.00 2013-08-27 15:27:28.625 239 12634.60 183.18 54786.80 88888.00 2013-08-27 15:27:28.750 239 12634.60 183.15 54786.82 88888.00 2013-08-27 15:27:28.875 239 12634.62 183.18 54786.80 88888.00 2013-08-27 15:27:29.000 239 12634.62 183.18 54786.80 88888.00 2013-08-27 15:27:29.125 239 12634.70 183.18 54786.78 88888.00 2013-08-27 15:27:29.250 239 12634.67 183.15 54786.78 88888.00 2013-08-27 15:27:29.375 239 12634.67 183.18 54786.78 88888.00 2013-08-27 15:27:29.500 239 12634.60 183.18 54786.82 88888.00 2013-08-27 15:27:29.625 239 12634.58 183.15 54786.82 88888.00 2013-08-27 15:27:29.750 239 12634.60 183.18 54786.85 88888.00 2013-08-27 15:27:29.875 239 12634.62 183.18 54786.85 88888.00 2013-08-27 15:27:30.000 239 12634.65 183.18 54786.80 88888.00 2013-08-27 15:27:30.125 239 12634.62 183.18 54786.82 88888.00 2013-08-27 15:27:30.250 239 12634.62 183.15 54786.88 88888.00 2013-08-27 15:27:30.375 239 12634.52 183.18 54786.88 88888.00 2013-08-27 15:27:30.500 239 12634.50 183.18 54786.88 88888.00 2013-08-27 15:27:30.625 239 12634.52 183.18 54786.88 88888.00 2013-08-27 15:27:30.750 239 12634.50 183.15 54786.85 88888.00 2013-08-27 15:27:30.875 239 12634.52 183.18 54786.85 88888.00 2013-08-27 15:27:31.000 239 12634.60 183.18 54786.82 88888.00 2013-08-27 15:27:31.125 239 12634.60 183.20 54786.82 88888.00 2013-08-27 15:27:31.250 239 12634.58 183.18 54786.88 88888.00 2013-08-27 15:27:31.375 239 12634.62 183.18 54786.85 88888.00 2013-08-27 15:27:31.500 239 12634.62 183.20 54786.90 88888.00 2013-08-27 15:27:31.625 239 12634.62 183.20 54786.85 88888.00 2013-08-27 15:27:31.750 239 12634.55 183.18 54786.85 88888.00 2013-08-27 15:27:31.875 239 12634.52 183.18 54786.82 88888.00 2013-08-27 15:27:32.000 239 12634.58 183.18 54786.80 88888.00 2013-08-27 15:27:32.125 239 12634.58 183.18 54786.85 88888.00 2013-08-27 15:27:32.250 239 12634.62 183.18 54786.88 88888.00 2013-08-27 15:27:32.375 239 12634.73 183.18 54786.85 88888.00 2013-08-27 15:27:32.500 239 12634.70 183.20 54786.85 88888.00 2013-08-27 15:27:32.625 239 12634.65 183.20 54786.85 88888.00 2013-08-27 15:27:32.750 239 12634.62 183.20 54786.88 88888.00 2013-08-27 15:27:32.875 239 12634.67 183.20 54786.88 88888.00 2013-08-27 15:27:33.000 239 12634.65 183.22 54786.88 88888.00 2013-08-27 15:27:33.125 239 12634.60 183.22 54786.90 88888.00 2013-08-27 15:27:33.250 239 12634.60 183.20 54786.90 88888.00 2013-08-27 15:27:33.375 239 12634.65 183.20 54786.85 88888.00 2013-08-27 15:27:33.500 239 12634.67 183.20 54786.85 88888.00 2013-08-27 15:27:33.625 239 12634.65 183.20 54786.88 88888.00 2013-08-27 15:27:33.750 239 12634.58 183.22 54786.88 88888.00 2013-08-27 15:27:33.875 239 12634.62 183.20 54786.90 88888.00 2013-08-27 15:27:34.000 239 12634.65 183.18 54786.85 88888.00 2013-08-27 15:27:34.125 239 12634.67 183.20 54786.85 88888.00 2013-08-27 15:27:34.250 239 12634.70 183.20 54786.90 88888.00 2013-08-27 15:27:34.375 239 12634.62 183.20 54786.90 88888.00 2013-08-27 15:27:34.500 239 12634.52 183.20 54786.90 88888.00 2013-08-27 15:27:34.625 239 12634.52 183.20 54786.95 88888.00 2013-08-27 15:27:34.750 239 12634.58 183.22 54786.95 88888.00 2013-08-27 15:27:34.875 239 12634.65 183.22 54786.95 88888.00 2013-08-27 15:27:35.000 239 12634.65 183.22 54786.90 88888.00 2013-08-27 15:27:35.125 239 12634.70 183.22 54786.90 88888.00 2013-08-27 15:27:35.250 239 12634.70 183.20 54786.90 88888.00 2013-08-27 15:27:35.375 239 12634.75 183.25 54786.90 88888.00 2013-08-27 15:27:35.500 239 12634.75 183.25 54786.95 88888.00 2013-08-27 15:27:35.625 239 12634.70 183.25 54786.97 88888.00 2013-08-27 15:27:35.750 239 12634.75 183.25 54786.93 88888.00 2013-08-27 15:27:35.875 239 12634.75 183.25 54786.95 88888.00 2013-08-27 15:27:36.000 239 12634.75 183.22 54786.95 88888.00 2013-08-27 15:27:36.125 239 12634.75 183.22 54786.97 88888.00 2013-08-27 15:27:36.250 239 12634.75 183.20 54786.97 88888.00 2013-08-27 15:27:36.375 239 12634.85 183.25 54786.97 88888.00 2013-08-27 15:27:36.500 239 12634.92 183.22 54786.97 88888.00 2013-08-27 15:27:36.625 239 12634.90 183.22 54786.97 88888.00 2013-08-27 15:27:36.750 239 12634.83 183.25 54786.97 88888.00 2013-08-27 15:27:36.875 239 12634.77 183.25 54786.97 88888.00 2013-08-27 15:27:37.000 239 12634.80 183.22 54786.95 88888.00 2013-08-27 15:27:37.125 239 12634.80 183.25 54786.95 88888.00 2013-08-27 15:27:37.250 239 12634.77 183.22 54787.03 88888.00 2013-08-27 15:27:37.375 239 12634.77 183.25 54787.00 88888.00 2013-08-27 15:27:37.500 239 12634.77 183.22 54787.00 88888.00 2013-08-27 15:27:37.625 239 12634.80 183.22 54787.00 88888.00 2013-08-27 15:27:37.750 239 12634.77 183.22 54787.00 88888.00 2013-08-27 15:27:37.875 239 12634.80 183.22 54786.95 88888.00 2013-08-27 15:27:38.000 239 12634.85 183.22 54786.97 88888.00 2013-08-27 15:27:38.125 239 12634.83 183.22 54786.97 88888.00 2013-08-27 15:27:38.250 239 12634.83 183.22 54787.00 88888.00 2013-08-27 15:27:38.375 239 12634.83 183.22 54787.00 88888.00 2013-08-27 15:27:38.500 239 12634.83 183.22 54787.03 88888.00 2013-08-27 15:27:38.625 239 12634.88 183.22 54787.03 88888.00 2013-08-27 15:27:38.750 239 12634.88 183.22 54787.00 88888.00 2013-08-27 15:27:38.875 239 12634.88 183.22 54787.00 88888.00 2013-08-27 15:27:39.000 239 12634.90 183.25 54787.03 88888.00 2013-08-27 15:27:39.125 239 12634.90 183.25 54787.03 88888.00 2013-08-27 15:27:39.250 239 12634.90 183.25 54787.00 88888.00 2013-08-27 15:27:39.375 239 12634.98 183.25 54787.00 88888.00 2013-08-27 15:27:39.500 239 12635.02 183.22 54787.03 88888.00 2013-08-27 15:27:39.625 239 12635.05 183.22 54787.03 88888.00 2013-08-27 15:27:39.750 239 12635.08 183.20 54787.03 88888.00 2013-08-27 15:27:39.875 239 12635.02 183.20 54787.05 88888.00 2013-08-27 15:27:40.000 239 12635.00 183.22 54787.03 88888.00 2013-08-27 15:27:40.125 239 12635.02 183.22 54787.03 88888.00 2013-08-27 15:27:40.250 239 12635.08 183.20 54787.03 88888.00 2013-08-27 15:27:40.375 239 12635.05 183.20 54787.03 88888.00 2013-08-27 15:27:40.500 239 12635.02 183.22 54787.05 88888.00 2013-08-27 15:27:40.625 239 12635.00 183.22 54787.05 88888.00 2013-08-27 15:27:40.750 239 12635.00 183.22 54787.05 88888.00 2013-08-27 15:27:40.875 239 12635.02 183.25 54787.05 88888.00 2013-08-27 15:27:41.000 239 12635.05 183.22 54787.03 88888.00 2013-08-27 15:27:41.125 239 12635.12 183.22 54787.03 88888.00 2013-08-27 15:27:41.250 239 12635.10 183.25 54787.07 88888.00 2013-08-27 15:27:41.375 239 12635.10 183.25 54787.05 88888.00 2013-08-27 15:27:41.500 239 12635.10 183.25 54787.05 88888.00 2013-08-27 15:27:41.625 239 12635.10 183.25 54787.07 88888.00 2013-08-27 15:27:41.750 239 12635.08 183.22 54787.05 88888.00 2013-08-27 15:27:41.875 239 12635.10 183.22 54787.05 88888.00 2013-08-27 15:27:42.000 239 12635.17 183.22 54787.05 88888.00 2013-08-27 15:27:42.125 239 12635.23 183.25 54787.05 88888.00 2013-08-27 15:27:42.250 239 12635.25 183.25 54787.05 88888.00 2013-08-27 15:27:42.375 239 12635.27 183.28 54787.05 88888.00 2013-08-27 15:27:42.500 239 12635.25 183.25 54787.03 88888.00 2013-08-27 15:27:42.625 239 12635.27 183.25 54787.05 88888.00 2013-08-27 15:27:42.750 239 12635.30 183.25 54787.05 88888.00 2013-08-27 15:27:42.875 239 12635.30 183.25 54787.05 88888.00 2013-08-27 15:27:43.000 239 12635.33 183.25 54787.03 88888.00 2013-08-27 15:27:43.125 239 12635.38 183.25 54787.05 88888.00 2013-08-27 15:27:43.250 239 12635.45 183.22 54787.05 88888.00 2013-08-27 15:27:43.375 239 12635.48 183.22 54787.07 88888.00 2013-08-27 15:27:43.500 239 12635.40 183.25 54787.05 88888.00 2013-08-27 15:27:43.625 239 12635.38 183.28 54787.05 88888.00 2013-08-27 15:27:43.750 239 12635.45 183.30 54787.03 88888.00 2013-08-27 15:27:43.875 239 12635.48 183.28 54787.03 88888.00 2013-08-27 15:27:44.000 239 12635.45 183.32 54787.03 88888.00 2013-08-27 15:27:44.125 239 12635.38 183.32 54787.05 88888.00 2013-08-27 15:27:44.250 239 12635.35 183.32 54787.05 88888.00 2013-08-27 15:27:44.375 239 12635.42 183.32 54787.05 88888.00 2013-08-27 15:27:44.500 239 12635.52 183.32 54787.05 88888.00 2013-08-27 15:27:44.625 239 12635.58 183.32 54787.05 88888.00 2013-08-27 15:27:44.750 239 12635.55 183.35 54787.07 88888.00 2013-08-27 15:27:44.875 239 12635.52 183.32 54787.05 88888.00 2013-08-27 15:27:45.000 239 12635.45 183.35 54787.05 88888.00 2013-08-27 15:27:45.125 239 12635.45 183.38 54787.03 88888.00 2013-08-27 15:27:45.250 239 12635.50 183.35 54787.05 88888.00 2013-08-27 15:27:45.375 239 12635.48 183.38 54787.05 88888.00 2013-08-27 15:27:45.500 239 12635.50 183.40 54787.07 88888.00 2013-08-27 15:27:45.625 239 12635.60 183.38 54787.05 88888.00 2013-08-27 15:27:45.750 239 12635.62 183.38 54787.07 88888.00 2013-08-27 15:27:45.875 239 12635.62 183.40 54787.07 88888.00 2013-08-27 15:27:46.000 239 12635.62 183.40 54787.05 88888.00 2013-08-27 15:27:46.125 239 12635.62 183.40 54787.07 88888.00 2013-08-27 15:27:46.250 239 12635.60 183.38 54787.07 88888.00 2013-08-27 15:27:46.375 239 12635.60 183.38 54787.05 88888.00 2013-08-27 15:27:46.500 239 12635.60 183.38 54787.07 88888.00 2013-08-27 15:27:46.625 239 12635.65 183.40 54787.10 88888.00 2013-08-27 15:27:46.750 239 12635.62 183.38 54787.10 88888.00 2013-08-27 15:27:46.875 239 12635.58 183.38 54787.07 88888.00 2013-08-27 15:27:47.000 239 12635.55 183.38 54787.05 88888.00 2013-08-27 15:27:47.125 239 12635.58 183.38 54787.07 88888.00 2013-08-27 15:27:47.250 239 12635.55 183.38 54787.07 88888.00 2013-08-27 15:27:47.375 239 12635.55 183.40 54787.07 88888.00 2013-08-27 15:27:47.500 239 12635.62 183.38 54787.10 88888.00 2013-08-27 15:27:47.625 239 12635.67 183.43 54787.12 88888.00 2013-08-27 15:27:47.750 239 12635.75 183.40 54787.10 88888.00 2013-08-27 15:27:47.875 239 12635.80 183.38 54787.10 88888.00 2013-08-27 15:27:48.000 239 12635.80 183.35 54787.07 88888.00 2013-08-27 15:27:48.125 239 12635.75 183.35 54787.07 88888.00 2013-08-27 15:27:48.250 239 12635.67 183.38 54787.10 88888.00 2013-08-27 15:27:48.375 239 12635.70 183.38 54787.10 88888.00 2013-08-27 15:27:48.500 239 12635.73 183.38 54787.10 88888.00 2013-08-27 15:27:48.625 239 12635.73 183.38 54787.10 88888.00 2013-08-27 15:27:48.750 239 12635.73 183.35 54787.10 88888.00 2013-08-27 15:27:48.875 239 12635.70 183.35 54787.12 88888.00 2013-08-27 15:27:49.000 239 12635.67 183.35 54787.12 88888.00 2013-08-27 15:27:49.125 239 12635.67 183.35 54787.12 88888.00 2013-08-27 15:27:49.250 239 12635.70 183.35 54787.15 88888.00 2013-08-27 15:27:49.375 239 12635.77 183.38 54787.15 88888.00 2013-08-27 15:27:49.500 239 12635.70 183.40 54787.15 88888.00 2013-08-27 15:27:49.625 239 12635.67 183.35 54787.12 88888.00 2013-08-27 15:27:49.750 239 12635.75 183.35 54787.15 88888.00 2013-08-27 15:27:49.875 239 12635.80 183.32 54787.12 88888.00 2013-08-27 15:27:50.000 239 12635.75 183.32 54787.12 88888.00 2013-08-27 15:27:50.125 239 12635.70 183.35 54787.15 88888.00 2013-08-27 15:27:50.250 239 12635.70 183.35 54787.18 88888.00 2013-08-27 15:27:50.375 239 12635.75 183.38 54787.15 88888.00 2013-08-27 15:27:50.500 239 12635.75 183.35 54787.15 88888.00 2013-08-27 15:27:50.625 239 12635.73 183.35 54787.15 88888.00 2013-08-27 15:27:50.750 239 12635.75 183.30 54787.18 88888.00 2013-08-27 15:27:50.875 239 12635.77 183.32 54787.18 88888.00 2013-08-27 15:27:51.000 239 12635.77 183.32 54787.15 88888.00 2013-08-27 15:27:51.125 239 12635.77 183.32 54787.15 88888.00 2013-08-27 15:27:51.250 239 12635.77 183.35 54787.18 88888.00 2013-08-27 15:27:51.375 239 12635.83 183.32 54787.18 88888.00 2013-08-27 15:27:51.500 239 12635.83 183.32 54787.18 88888.00 2013-08-27 15:27:51.625 239 12635.80 183.30 54787.18 88888.00 2013-08-27 15:27:51.750 239 12635.85 183.30 54787.18 88888.00 2013-08-27 15:27:51.875 239 12635.90 183.30 54787.18 88888.00 2013-08-27 15:27:52.000 239 12635.90 183.30 54787.15 88888.00 2013-08-27 15:27:52.125 239 12635.90 183.28 54787.18 88888.00 2013-08-27 15:27:52.250 239 12635.88 183.28 54787.20 88888.00 2013-08-27 15:27:52.375 239 12635.88 183.28 54787.20 88888.00 2013-08-27 15:27:52.500 239 12635.88 183.28 54787.20 88888.00 2013-08-27 15:27:52.625 239 12635.88 183.25 54787.20 88888.00 2013-08-27 15:27:52.750 239 12635.88 183.28 54787.22 88888.00 2013-08-27 15:27:52.875 239 12635.85 183.30 54787.25 88888.00 2013-08-27 15:27:53.000 239 12635.77 183.30 54787.20 88888.00 2013-08-27 15:27:53.125 239 12635.80 183.28 54787.20 88888.00 2013-08-27 15:27:53.250 239 12635.85 183.25 54787.20 88888.00 2013-08-27 15:27:53.375 239 12635.85 183.25 54787.20 88888.00 2013-08-27 15:27:53.500 239 12635.77 183.25 54787.20 88888.00 2013-08-27 15:27:53.625 239 12635.77 183.28 54787.18 88888.00 2013-08-27 15:27:53.750 239 12635.80 183.25 54787.20 88888.00 2013-08-27 15:27:53.875 239 12635.77 183.25 54787.22 88888.00 2013-08-27 15:27:54.000 239 12635.80 183.25 54787.22 88888.00 2013-08-27 15:27:54.125 239 12635.85 183.25 54787.22 88888.00 2013-08-27 15:27:54.250 239 12635.90 183.25 54787.25 88888.00 2013-08-27 15:27:54.375 239 12635.90 183.25 54787.25 88888.00 2013-08-27 15:27:54.500 239 12635.85 183.25 54787.25 88888.00 2013-08-27 15:27:54.625 239 12635.80 183.22 54787.25 88888.00 2013-08-27 15:27:54.750 239 12635.85 183.22 54787.25 88888.00 2013-08-27 15:27:54.875 239 12635.85 183.22 54787.25 88888.00 2013-08-27 15:27:55.000 239 12635.77 183.22 54787.28 88888.00 2013-08-27 15:27:55.125 239 12635.77 183.22 54787.25 88888.00 2013-08-27 15:27:55.250 239 12635.80 183.22 54787.28 88888.00 2013-08-27 15:27:55.375 239 12635.88 183.22 54787.28 88888.00 2013-08-27 15:27:55.500 239 12635.80 183.20 54787.28 88888.00 2013-08-27 15:27:55.625 239 12635.77 183.20 54787.30 88888.00 2013-08-27 15:27:55.750 239 12635.80 183.18 54787.30 88888.00 2013-08-27 15:27:55.875 239 12635.85 183.20 54787.28 88888.00 2013-08-27 15:27:56.000 239 12635.85 183.22 54787.28 88888.00 2013-08-27 15:27:56.125 239 12635.85 183.22 54787.30 88888.00 2013-08-27 15:27:56.250 239 12635.83 183.20 54787.30 88888.00 2013-08-27 15:27:56.375 239 12635.83 183.20 54787.30 88888.00 2013-08-27 15:27:56.500 239 12635.77 183.20 54787.30 88888.00 2013-08-27 15:27:56.625 239 12635.80 183.22 54787.32 88888.00 2013-08-27 15:27:56.750 239 12635.77 183.20 54787.32 88888.00 2013-08-27 15:27:56.875 239 12635.77 183.22 54787.35 88888.00 2013-08-27 15:27:57.000 239 12635.77 183.22 54787.32 88888.00 2013-08-27 15:27:57.125 239 12635.80 183.22 54787.32 88888.00 2013-08-27 15:27:57.250 239 12635.73 183.22 54787.30 88888.00 2013-08-27 15:27:57.375 239 12635.75 183.22 54787.32 88888.00 2013-08-27 15:27:57.500 239 12635.77 183.22 54787.32 88888.00 2013-08-27 15:27:57.625 239 12635.75 183.22 54787.32 88888.00 2013-08-27 15:27:57.750 239 12635.73 183.22 54787.32 88888.00 2013-08-27 15:27:57.875 239 12635.73 183.22 54787.35 88888.00 2013-08-27 15:27:58.000 239 12635.83 183.22 54787.32 88888.00 2013-08-27 15:27:58.125 239 12635.83 183.22 54787.35 88888.00 2013-08-27 15:27:58.250 239 12635.75 183.22 54787.32 88888.00 2013-08-27 15:27:58.375 239 12635.77 183.22 54787.35 88888.00 2013-08-27 15:27:58.500 239 12635.80 183.25 54787.35 88888.00 2013-08-27 15:27:58.625 239 12635.85 183.25 54787.38 88888.00 2013-08-27 15:27:58.750 239 12635.85 183.22 54787.38 88888.00 2013-08-27 15:27:58.875 239 12635.88 183.25 54787.38 88888.00 2013-08-27 15:27:59.000 239 12635.90 183.25 54787.38 88888.00 2013-08-27 15:27:59.125 239 12635.90 183.28 54787.40 88888.00 2013-08-27 15:27:59.250 239 12635.92 183.25 54787.38 88888.00 2013-08-27 15:27:59.375 239 12635.92 183.25 54787.38 88888.00 2013-08-27 15:27:59.500 239 12635.98 183.25 54787.35 88888.00 2013-08-27 15:27:59.625 239 12635.98 183.25 54787.35 88888.00 2013-08-27 15:27:59.750 239 12636.00 183.25 54787.38 88888.00 2013-08-27 15:27:59.875 239 12636.00 183.30 54787.38 88888.00 2013-08-27 15:28:00.000 239 12636.00 183.28 54787.35 88888.00 2013-08-27 15:28:00.125 239 12636.02 183.25 54787.38 88888.00 2013-08-27 15:28:00.250 239 12636.00 183.25 54787.40 88888.00 2013-08-27 15:28:00.375 239 12636.00 183.25 54787.40 88888.00 2013-08-27 15:28:00.500 239 12635.98 183.28 54787.40 88888.00 2013-08-27 15:28:00.625 239 12636.05 183.25 54787.40 88888.00 2013-08-27 15:28:00.750 239 12636.12 183.25 54787.40 88888.00 2013-08-27 15:28:00.875 239 12636.15 183.25 54787.40 88888.00 2013-08-27 15:28:01.000 239 12636.12 183.25 54787.40 88888.00 2013-08-27 15:28:01.125 239 12636.05 183.25 54787.38 88888.00 2013-08-27 15:28:01.250 239 12636.08 183.30 54787.40 88888.00 2013-08-27 15:28:01.375 239 12636.08 183.30 54787.38 88888.00 2013-08-27 15:28:01.500 239 12636.17 183.30 54787.40 88888.00 2013-08-27 15:28:01.625 239 12636.12 183.32 54787.40 88888.00 2013-08-27 15:28:01.750 239 12636.08 183.30 54787.40 88888.00 2013-08-27 15:28:01.875 239 12636.08 183.30 54787.38 88888.00 2013-08-27 15:28:02.000 239 12636.10 183.30 54787.38 88888.00 2013-08-27 15:28:02.125 239 12636.10 183.30 54787.38 88888.00 2013-08-27 15:28:02.250 239 12636.10 183.28 54787.40 88888.00 2013-08-27 15:28:02.375 239 12636.08 183.30 54787.40 88888.00 2013-08-27 15:28:02.500 239 12636.05 183.28 54787.40 88888.00 2013-08-27 15:28:02.625 239 12636.12 183.30 54787.43 88888.00 2013-08-27 15:28:02.750 239 12636.17 183.30 54787.43 88888.00 2013-08-27 15:28:02.875 239 12636.15 183.32 54787.43 88888.00 2013-08-27 15:28:03.000 239 12636.20 183.30 54787.43 88888.00 2013-08-27 15:28:03.125 239 12636.15 183.32 54787.45 88888.00 2013-08-27 15:28:03.250 239 12636.20 183.30 54787.43 88888.00 2013-08-27 15:28:03.375 239 12636.27 183.32 54787.43 88888.00 2013-08-27 15:28:03.500 239 12636.30 183.35 54787.45 88888.00 2013-08-27 15:28:03.625 239 12636.27 183.35 54787.45 88888.00 2013-08-27 15:28:03.750 239 12636.30 183.38 54787.43 88888.00 2013-08-27 15:28:03.875 239 12636.30 183.38 54787.40 88888.00 2013-08-27 15:28:04.000 239 12636.33 183.38 54787.40 88888.00 2013-08-27 15:28:04.125 239 12636.38 183.38 54787.40 88888.00 2013-08-27 15:28:04.250 239 12636.38 183.38 54787.43 88888.00 2013-08-27 15:28:04.375 239 12636.38 183.40 54787.45 88888.00 2013-08-27 15:28:04.500 239 12636.40 183.38 54787.45 88888.00 2013-08-27 15:28:04.625 239 12636.38 183.40 54787.43 88888.00 2013-08-27 15:28:04.750 239 12636.35 183.38 54787.45 88888.00 2013-08-27 15:28:04.875 239 12636.35 183.38 54787.45 88888.00 2013-08-27 15:28:05.000 239 12636.33 183.38 54787.45 88888.00 2013-08-27 15:28:05.125 239 12636.38 183.40 54787.45 88888.00 2013-08-27 15:28:05.250 239 12636.45 183.38 54787.45 88888.00 2013-08-27 15:28:05.375 239 12636.45 183.35 54787.45 88888.00 2013-08-27 15:28:05.500 239 12636.42 183.38 54787.47 88888.00 2013-08-27 15:28:05.625 239 12636.42 183.40 54787.50 88888.00 2013-08-27 15:28:05.750 239 12636.40 183.40 54787.47 88888.00 2013-08-27 15:28:05.875 239 12636.35 183.38 54787.45 88888.00 2013-08-27 15:28:06.000 239 12636.38 183.38 54787.43 88888.00 2013-08-27 15:28:06.125 239 12636.42 183.38 54787.45 88888.00 2013-08-27 15:28:06.250 239 12636.45 183.40 54787.50 88888.00 2013-08-27 15:28:06.375 239 12636.52 183.40 54787.47 88888.00 2013-08-27 15:28:06.500 239 12636.55 183.40 54787.47 88888.00 2013-08-27 15:28:06.625 239 12636.65 183.40 54787.47 88888.00 2013-08-27 15:28:06.750 239 12636.62 183.40 54787.45 88888.00 2013-08-27 15:28:06.875 239 12636.65 183.40 54787.43 88888.00 2013-08-27 15:28:07.000 239 12636.65 183.38 54787.45 88888.00 2013-08-27 15:28:07.125 239 12636.62 183.40 54787.45 88888.00 2013-08-27 15:28:07.250 239 12636.62 183.40 54787.47 88888.00 2013-08-27 15:28:07.375 239 12636.67 183.40 54787.45 88888.00 2013-08-27 15:28:07.500 239 12636.62 183.38 54787.45 88888.00 2013-08-27 15:28:07.625 239 12636.65 183.38 54787.47 88888.00 2013-08-27 15:28:07.750 239 12636.70 183.38 54787.47 88888.00 2013-08-27 15:28:07.875 239 12636.73 183.38 54787.50 88888.00 2013-08-27 15:28:08.000 239 12636.75 183.38 54787.47 88888.00 2013-08-27 15:28:08.125 239 12636.77 183.38 54787.47 88888.00 2013-08-27 15:28:08.250 239 12636.77 183.35 54787.53 88888.00 2013-08-27 15:28:08.375 239 12636.77 183.38 54787.50 88888.00 2013-08-27 15:28:08.500 239 12636.80 183.38 54787.50 88888.00 2013-08-27 15:28:08.625 239 12636.83 183.40 54787.50 88888.00 2013-08-27 15:28:08.750 239 12636.90 183.40 54787.50 88888.00 2013-08-27 15:28:08.875 239 12636.95 183.40 54787.50 88888.00 2013-08-27 15:28:09.000 239 12636.95 183.40 54787.50 88888.00 2013-08-27 15:28:09.125 239 12636.90 183.40 54787.53 88888.00 2013-08-27 15:28:09.250 239 12636.77 183.40 54787.53 88888.00 2013-08-27 15:28:09.375 239 12636.77 183.40 54787.53 88888.00 2013-08-27 15:28:09.500 239 12636.77 183.38 54787.53 88888.00 2013-08-27 15:28:09.625 239 12636.85 183.38 54787.53 88888.00 2013-08-27 15:28:09.750 239 12636.90 183.38 54787.55 88888.00 2013-08-27 15:28:09.875 239 12636.95 183.38 54787.55 88888.00 2013-08-27 15:28:10.000 239 12636.92 183.38 54787.55 88888.00 2013-08-27 15:28:10.125 239 12636.88 183.40 54787.55 88888.00 2013-08-27 15:28:10.250 239 12636.88 183.35 54787.55 88888.00 2013-08-27 15:28:10.375 239 12636.92 183.38 54787.55 88888.00 2013-08-27 15:28:10.500 239 12636.92 183.38 54787.53 88888.00 2013-08-27 15:28:10.625 239 12636.98 183.40 54787.55 88888.00 2013-08-27 15:28:10.750 239 12637.00 183.40 54787.55 88888.00 2013-08-27 15:28:10.875 239 12636.98 183.40 54787.55 88888.00 2013-08-27 15:28:11.000 239 12636.95 183.38 54787.55 88888.00 2013-08-27 15:28:11.125 239 12637.00 183.35 54787.57 88888.00 2013-08-27 15:28:11.250 239 12636.95 183.35 54787.57 88888.00 2013-08-27 15:28:11.375 239 12636.95 183.35 54787.57 88888.00 2013-08-27 15:28:11.500 239 12636.95 183.35 54787.57 88888.00 2013-08-27 15:28:11.625 239 12636.95 183.35 54787.57 88888.00 2013-08-27 15:28:11.750 239 12636.92 183.35 54787.55 88888.00 2013-08-27 15:28:11.875 239 12636.98 183.32 54787.57 88888.00 2013-08-27 15:28:12.000 239 12637.00 183.32 54787.57 88888.00 2013-08-27 15:28:12.125 239 12637.00 183.35 54787.57 88888.00 2013-08-27 15:28:12.250 239 12636.98 183.32 54787.60 88888.00 2013-08-27 15:28:12.375 239 12636.95 183.32 54787.57 88888.00 2013-08-27 15:28:12.500 239 12636.95 183.30 54787.57 88888.00 2013-08-27 15:28:12.625 239 12636.92 183.32 54787.60 88888.00 2013-08-27 15:28:12.750 239 12636.98 183.30 54787.60 88888.00 2013-08-27 15:28:12.875 239 12636.98 183.32 54787.62 88888.00 2013-08-27 15:28:13.000 239 12636.98 183.32 54787.62 88888.00 2013-08-27 15:28:13.125 239 12636.98 183.30 54787.60 88888.00 2013-08-27 15:28:13.250 239 12636.92 183.28 54787.60 88888.00 2013-08-27 15:28:13.375 239 12636.95 183.28 54787.60 88888.00 2013-08-27 15:28:13.500 239 12636.98 183.30 54787.60 88888.00 2013-08-27 15:28:13.625 239 12637.00 183.28 54787.62 88888.00 2013-08-27 15:28:13.750 239 12637.02 183.28 54787.60 88888.00 2013-08-27 15:28:13.875 239 12637.00 183.25 54787.60 88888.00 2013-08-27 15:28:14.000 239 12637.02 183.25 54787.60 88888.00 2013-08-27 15:28:14.125 239 12637.02 183.22 54787.62 88888.00 2013-08-27 15:28:14.250 239 12636.95 183.25 54787.62 88888.00 2013-08-27 15:28:14.375 239 12636.92 183.22 54787.60 88888.00 2013-08-27 15:28:14.500 239 12636.92 183.20 54787.62 88888.00 2013-08-27 15:28:14.625 239 12637.00 183.20 54787.62 88888.00 2013-08-27 15:28:14.750 239 12637.02 183.22 54787.62 88888.00 2013-08-27 15:28:14.875 239 12636.98 183.22 54787.65 88888.00 2013-08-27 15:28:15.000 239 12636.95 183.22 54787.68 88888.00 2013-08-27 15:28:15.125 239 12636.98 183.22 54787.68 88888.00 2013-08-27 15:28:15.250 239 12636.98 183.22 54787.68 88888.00 2013-08-27 15:28:15.375 239 12636.98 183.22 54787.65 88888.00 2013-08-27 15:28:15.500 239 12636.95 183.22 54787.68 88888.00 2013-08-27 15:28:15.625 239 12636.98 183.20 54787.68 88888.00 2013-08-27 15:28:15.750 239 12636.98 183.20 54787.68 88888.00 2013-08-27 15:28:15.875 239 12637.00 183.20 54787.70 88888.00 2013-08-27 15:28:16.000 239 12637.00 183.20 54787.70 88888.00 2013-08-27 15:28:16.125 239 12636.95 183.20 54787.70 88888.00 2013-08-27 15:28:16.250 239 12636.92 183.18 54787.70 88888.00 2013-08-27 15:28:16.375 239 12636.90 183.20 54787.70 88888.00 2013-08-27 15:28:16.500 239 12636.90 183.20 54787.70 88888.00 2013-08-27 15:28:16.625 239 12636.88 183.20 54787.72 88888.00 2013-08-27 15:28:16.750 239 12636.92 183.18 54787.72 88888.00 2013-08-27 15:28:16.875 239 12636.90 183.18 54787.72 88888.00 2013-08-27 15:28:17.000 239 12636.92 183.15 54787.70 88888.00 2013-08-27 15:28:17.125 239 12636.90 183.12 54787.72 88888.00 2013-08-27 15:28:17.250 239 12636.88 183.10 54787.72 88888.00 2013-08-27 15:28:17.375 239 12636.90 183.12 54787.70 88888.00 2013-08-27 15:28:17.500 239 12636.98 183.15 54787.72 88888.00 2013-08-27 15:28:17.625 239 12637.00 183.15 54787.75 88888.00 2013-08-27 15:28:17.750 239 12636.95 183.12 54787.72 88888.00 2013-08-27 15:28:17.875 239 12636.92 183.10 54787.75 88888.00 2013-08-27 15:28:18.000 239 12636.92 183.10 54787.75 88888.00 2013-08-27 15:28:18.125 239 12636.92 183.12 54787.75 88888.00 2013-08-27 15:28:18.250 239 12636.92 183.10 54787.78 88888.00 2013-08-27 15:28:18.375 239 12636.95 183.10 54787.80 88888.00 2013-08-27 15:28:18.500 239 12636.95 183.05 54787.80 88888.00 2013-08-27 15:28:18.625 239 12636.95 183.03 54787.80 88888.00 2013-08-27 15:28:18.750 239 12636.98 183.05 54787.80 88888.00 2013-08-27 15:28:18.875 239 12636.95 183.07 54787.80 88888.00 2013-08-27 15:28:19.000 239 12636.95 183.07 54787.78 88888.00 2013-08-27 15:28:19.125 239 12636.92 183.07 54787.80 88888.00 2013-08-27 15:28:19.250 239 12636.92 183.05 54787.82 88888.00 2013-08-27 15:28:19.375 239 12636.98 183.05 54787.82 88888.00 2013-08-27 15:28:19.500 239 12636.98 183.03 54787.80 88888.00 2013-08-27 15:28:19.625 239 12636.95 183.00 54787.80 88888.00 2013-08-27 15:28:19.750 239 12636.95 183.00 54787.80 88888.00 2013-08-27 15:28:19.875 239 12636.98 183.00 54787.82 88888.00 2013-08-27 15:28:20.000 239 12636.98 183.03 54787.80 88888.00 2013-08-27 15:28:20.125 239 12636.95 183.03 54787.80 88888.00 2013-08-27 15:28:20.250 239 12637.00 183.00 54787.82 88888.00 2013-08-27 15:28:20.375 239 12637.02 183.00 54787.82 88888.00 2013-08-27 15:28:20.500 239 12637.02 183.00 54787.82 88888.00 2013-08-27 15:28:20.625 239 12637.02 183.00 54787.80 88888.00 2013-08-27 15:28:20.750 239 12637.08 183.00 54787.82 88888.00 2013-08-27 15:28:20.875 239 12637.08 182.97 54787.85 88888.00 2013-08-27 15:28:21.000 239 12637.05 182.95 54787.82 88888.00 2013-08-27 15:28:21.125 239 12636.98 182.97 54787.82 88888.00 2013-08-27 15:28:21.250 239 12636.95 182.93 54787.82 88888.00 2013-08-27 15:28:21.375 239 12637.02 182.95 54787.80 88888.00 2013-08-27 15:28:21.500 239 12637.05 182.95 54787.82 88888.00 2013-08-27 15:28:21.625 239 12637.10 182.97 54787.82 88888.00 2013-08-27 15:28:21.750 239 12637.10 182.97 54787.82 88888.00 2013-08-27 15:28:21.875 239 12637.08 182.95 54787.85 88888.00 2013-08-27 15:28:22.000 239 12637.10 182.95 54787.82 88888.00 2013-08-27 15:28:22.125 239 12637.15 182.93 54787.82 88888.00 2013-08-27 15:28:22.250 239 12637.15 182.95 54787.82 88888.00 2013-08-27 15:28:22.375 239 12637.20 182.93 54787.82 88888.00 2013-08-27 15:28:22.500 239 12637.25 182.93 54787.82 88888.00 2013-08-27 15:28:22.625 239 12637.27 182.93 54787.82 88888.00 2013-08-27 15:28:22.750 239 12637.20 182.95 54787.80 88888.00 2013-08-27 15:28:22.875 239 12637.23 182.95 54787.82 88888.00 2013-08-27 15:28:23.000 239 12637.23 182.95 54787.82 88888.00 2013-08-27 15:28:23.125 239 12637.17 182.97 54787.85 88888.00 2013-08-27 15:28:23.250 239 12637.12 182.93 54787.85 88888.00 2013-08-27 15:28:23.375 239 12637.15 182.95 54787.82 88888.00 2013-08-27 15:28:23.500 239 12637.17 182.95 54787.82 88888.00 2013-08-27 15:28:23.625 239 12637.20 182.97 54787.85 88888.00 2013-08-27 15:28:23.750 239 12637.23 182.97 54787.82 88888.00 2013-08-27 15:28:23.875 239 12637.17 182.97 54787.82 88888.00 2013-08-27 15:28:24.000 239 12637.20 182.97 54787.82 88888.00 2013-08-27 15:28:24.125 239 12637.25 182.97 54787.85 88888.00 2013-08-27 15:28:24.250 239 12637.20 182.95 54787.82 88888.00 2013-08-27 15:28:24.375 239 12637.25 182.93 54787.80 88888.00 2013-08-27 15:28:24.500 239 12637.33 182.95 54787.78 88888.00 2013-08-27 15:28:24.625 239 12637.27 182.95 54787.80 88888.00 2013-08-27 15:28:24.750 239 12637.23 182.97 54787.80 88888.00 2013-08-27 15:28:24.875 239 12637.25 182.97 54787.80 88888.00 2013-08-27 15:28:25.000 239 12637.30 182.97 54787.80 88888.00 2013-08-27 15:28:25.125 239 12637.33 182.97 54787.82 88888.00 2013-08-27 15:28:25.250 239 12637.25 182.95 54787.85 88888.00 2013-08-27 15:28:25.375 239 12637.30 182.97 54787.85 88888.00 2013-08-27 15:28:25.500 239 12637.33 182.95 54787.85 88888.00 2013-08-27 15:28:25.625 239 12637.35 182.95 54787.82 88888.00 2013-08-27 15:28:25.750 239 12637.38 182.97 54787.85 88888.00 2013-08-27 15:28:25.875 239 12637.45 182.97 54787.85 88888.00 2013-08-27 15:28:26.000 239 12637.45 182.95 54787.82 88888.00 2013-08-27 15:28:26.125 239 12637.40 182.93 54787.82 88888.00 2013-08-27 15:28:26.250 239 12637.38 182.95 54787.85 88888.00 2013-08-27 15:28:26.375 239 12637.45 182.97 54787.85 88888.00 2013-08-27 15:28:26.500 239 12637.45 182.97 54787.82 88888.00 2013-08-27 15:28:26.625 239 12637.45 182.95 54787.82 88888.00 2013-08-27 15:28:26.750 239 12637.45 182.97 54787.85 88888.00 2013-08-27 15:28:26.875 239 12637.52 182.97 54787.85 88888.00 2013-08-27 15:28:27.000 239 12637.58 182.95 54787.85 88888.00 2013-08-27 15:28:27.125 239 12637.55 182.95 54787.85 88888.00 2013-08-27 15:28:27.250 239 12637.50 182.95 54787.85 88888.00 2013-08-27 15:28:27.375 239 12637.48 182.97 54787.88 88888.00 2013-08-27 15:28:27.500 239 12637.52 182.97 54787.88 88888.00 2013-08-27 15:28:27.625 239 12637.58 182.95 54787.85 88888.00 2013-08-27 15:28:27.750 239 12637.58 182.95 54787.82 88888.00 2013-08-27 15:28:27.875 239 12637.50 182.95 54787.85 88888.00 2013-08-27 15:28:28.000 239 12637.45 182.95 54787.88 88888.00 2013-08-27 15:28:28.125 239 12637.55 182.95 54787.90 88888.00 2013-08-27 15:28:28.250 239 12637.60 182.93 54787.93 88888.00 2013-08-27 15:28:28.375 239 12637.65 182.90 54787.88 88888.00 2013-08-27 15:28:28.500 239 12637.62 182.93 54787.90 88888.00 2013-08-27 15:28:28.625 239 12637.58 182.95 54787.93 88888.00 2013-08-27 15:28:28.750 239 12637.62 182.95 54787.90 88888.00 2013-08-27 15:28:28.875 239 12637.65 182.93 54787.90 88888.00 2013-08-27 15:28:29.000 239 12637.65 182.93 54787.88 88888.00 2013-08-27 15:28:29.125 239 12637.65 182.93 54787.90 88888.00 2013-08-27 15:28:29.250 239 12637.70 182.90 54787.93 88888.00 2013-08-27 15:28:29.375 239 12637.70 182.93 54787.90 88888.00 2013-08-27 15:28:29.500 239 12637.70 182.93 54787.93 88888.00 2013-08-27 15:28:29.625 239 12637.73 182.93 54787.93 88888.00 2013-08-27 15:28:29.750 239 12637.65 182.93 54787.93 88888.00 2013-08-27 15:28:29.875 239 12637.65 182.93 54787.93 88888.00 2013-08-27 15:28:30.000 239 12637.65 182.90 54787.93 88888.00 2013-08-27 15:28:30.125 239 12637.58 182.90 54787.95 88888.00 2013-08-27 15:28:30.250 239 12637.55 182.90 54787.95 88888.00 2013-08-27 15:28:30.375 239 12637.62 182.90 54787.97 88888.00 2013-08-27 15:28:30.500 239 12637.67 182.90 54787.97 88888.00 2013-08-27 15:28:30.625 239 12637.70 182.90 54787.97 88888.00 2013-08-27 15:28:30.750 239 12637.62 182.93 54788.00 88888.00 2013-08-27 15:28:30.875 239 12637.62 182.93 54788.00 88888.00 2013-08-27 15:28:31.000 239 12637.67 182.88 54787.95 88888.00 2013-08-27 15:28:31.125 239 12637.67 182.88 54787.95 88888.00 2013-08-27 15:28:31.250 239 12637.67 182.85 54787.97 88888.00 2013-08-27 15:28:31.375 239 12637.70 182.88 54787.97 88888.00 2013-08-27 15:28:31.500 239 12637.70 182.88 54787.97 88888.00 2013-08-27 15:28:31.625 239 12637.70 182.90 54788.00 88888.00 2013-08-27 15:28:31.750 239 12637.67 182.88 54787.97 88888.00 2013-08-27 15:28:31.875 239 12637.70 182.85 54787.97 88888.00 2013-08-27 15:28:32.000 239 12637.73 182.85 54787.97 88888.00 2013-08-27 15:28:32.125 239 12637.73 182.88 54787.95 88888.00 2013-08-27 15:28:32.250 239 12637.70 182.85 54787.97 88888.00 2013-08-27 15:28:32.375 239 12637.67 182.88 54788.00 88888.00 2013-08-27 15:28:32.500 239 12637.73 182.85 54788.00 88888.00 2013-08-27 15:28:32.625 239 12637.75 182.88 54787.97 88888.00 2013-08-27 15:28:32.750 239 12637.75 182.88 54787.97 88888.00 2013-08-27 15:28:32.875 239 12637.80 182.88 54788.00 88888.00 2013-08-27 15:28:33.000 239 12637.77 182.85 54788.00 88888.00 2013-08-27 15:28:33.125 239 12637.75 182.85 54788.03 88888.00 2013-08-27 15:28:33.250 239 12637.77 182.85 54788.00 88888.00 2013-08-27 15:28:33.375 239 12637.85 182.82 54788.00 88888.00 2013-08-27 15:28:33.500 239 12637.95 182.85 54787.97 88888.00 2013-08-27 15:28:33.625 239 12637.90 182.85 54788.00 88888.00 2013-08-27 15:28:33.750 239 12637.80 182.88 54788.03 88888.00 2013-08-27 15:28:33.875 239 12637.80 182.85 54788.03 88888.00 2013-08-27 15:28:34.000 239 12637.83 182.80 54788.00 88888.00 2013-08-27 15:28:34.125 239 12637.77 182.80 54788.03 88888.00 2013-08-27 15:28:34.250 239 12637.77 182.80 54788.05 88888.00 2013-08-27 15:28:34.375 239 12637.80 182.80 54788.05 88888.00 2013-08-27 15:28:34.500 239 12637.85 182.78 54788.03 88888.00 2013-08-27 15:28:34.625 239 12637.90 182.78 54788.03 88888.00 2013-08-27 15:28:34.750 239 12637.90 182.80 54788.05 88888.00 2013-08-27 15:28:34.875 239 12637.85 182.80 54788.03 88888.00 2013-08-27 15:28:35.000 239 12637.80 182.80 54788.00 88888.00 2013-08-27 15:28:35.125 239 12637.77 182.78 54788.05 88888.00 2013-08-27 15:28:35.250 239 12637.83 182.75 54788.05 88888.00 2013-08-27 15:28:35.375 239 12637.88 182.75 54788.05 88888.00 2013-08-27 15:28:35.500 239 12637.85 182.75 54788.05 88888.00 2013-08-27 15:28:35.625 239 12637.85 182.78 54788.05 88888.00 2013-08-27 15:28:35.750 239 12637.88 182.78 54788.05 88888.00 2013-08-27 15:28:35.875 239 12637.88 182.78 54788.05 88888.00 2013-08-27 15:28:36.000 239 12637.92 182.75 54788.05 88888.00 2013-08-27 15:28:36.125 239 12637.95 182.75 54788.05 88888.00 2013-08-27 15:28:36.250 239 12637.88 182.75 54788.03 88888.00 2013-08-27 15:28:36.375 239 12637.95 182.75 54788.07 88888.00 2013-08-27 15:28:36.500 239 12637.95 182.75 54788.05 88888.00 2013-08-27 15:28:36.625 239 12637.90 182.75 54788.05 88888.00 2013-08-27 15:28:36.750 239 12637.85 182.75 54788.05 88888.00 2013-08-27 15:28:36.875 239 12637.85 182.72 54788.05 88888.00 2013-08-27 15:28:37.000 239 12637.83 182.70 54788.05 88888.00 2013-08-27 15:28:37.125 239 12637.83 182.72 54788.07 88888.00 2013-08-27 15:28:37.250 239 12637.83 182.72 54788.10 88888.00 2013-08-27 15:28:37.375 239 12637.90 182.75 54788.10 88888.00 2013-08-27 15:28:37.500 239 12637.90 182.75 54788.07 88888.00 2013-08-27 15:28:37.625 239 12637.90 182.72 54788.07 88888.00 2013-08-27 15:28:37.750 239 12637.90 182.70 54788.07 88888.00 2013-08-27 15:28:37.875 239 12637.85 182.68 54788.07 88888.00 2013-08-27 15:28:38.000 239 12637.85 182.68 54788.05 88888.00 2013-08-27 15:28:38.125 239 12637.92 182.68 54788.07 88888.00 2013-08-27 15:28:38.250 239 12637.92 182.65 54788.10 88888.00 2013-08-27 15:28:38.375 239 12637.95 182.65 54788.10 88888.00 2013-08-27 15:28:38.500 239 12637.98 182.65 54788.10 88888.00 2013-08-27 15:28:38.625 239 12637.95 182.65 54788.10 88888.00 2013-08-27 15:28:38.750 239 12637.85 182.68 54788.12 88888.00 2013-08-27 15:28:38.875 239 12637.85 182.70 54788.15 88888.00 2013-08-27 15:28:39.000 239 12637.85 182.70 54788.12 88888.00 2013-08-27 15:28:39.125 239 12637.90 182.68 54788.12 88888.00 2013-08-27 15:28:39.250 239 12637.90 182.65 54788.15 88888.00 2013-08-27 15:28:39.375 239 12637.95 182.65 54788.15 88888.00 2013-08-27 15:28:39.500 239 12637.95 182.65 54788.15 88888.00 2013-08-27 15:28:39.625 239 12637.88 182.65 54788.12 88888.00 2013-08-27 15:28:39.750 239 12637.85 182.68 54788.15 88888.00 2013-08-27 15:28:39.875 239 12637.90 182.65 54788.12 88888.00 2013-08-27 15:28:40.000 239 12637.90 182.62 54788.10 88888.00 2013-08-27 15:28:40.125 239 12637.92 182.65 54788.10 88888.00 2013-08-27 15:28:40.250 239 12637.92 182.62 54788.12 88888.00 2013-08-27 15:28:40.375 239 12637.90 182.65 54788.18 88888.00 2013-08-27 15:28:40.500 239 12637.90 182.65 54788.15 88888.00 2013-08-27 15:28:40.625 239 12637.92 182.62 54788.15 88888.00 2013-08-27 15:28:40.750 239 12637.83 182.65 54788.15 88888.00 2013-08-27 15:28:40.875 239 12637.83 182.68 54788.15 88888.00 2013-08-27 15:28:41.000 239 12637.88 182.65 54788.15 88888.00 2013-08-27 15:28:41.125 239 12637.92 182.62 54788.18 88888.00 2013-08-27 15:28:41.250 239 12637.88 182.60 54788.18 88888.00 2013-08-27 15:28:41.375 239 12637.90 182.60 54788.18 88888.00 2013-08-27 15:28:41.500 239 12637.95 182.62 54788.18 88888.00 2013-08-27 15:28:41.625 239 12637.88 182.62 54788.18 88888.00 2013-08-27 15:28:41.750 239 12637.83 182.62 54788.15 88888.00 2013-08-27 15:28:41.875 239 12637.85 182.62 54788.18 88888.00 2013-08-27 15:28:42.000 239 12637.88 182.62 54788.15 88888.00 2013-08-27 15:28:42.125 239 12637.90 182.62 54788.15 88888.00 2013-08-27 15:28:42.250 239 12637.92 182.62 54788.18 88888.00 2013-08-27 15:28:42.375 239 12637.95 182.62 54788.18 88888.00 2013-08-27 15:28:42.500 239 12637.98 182.62 54788.20 88888.00 2013-08-27 15:28:42.625 239 12638.00 182.65 54788.18 88888.00 2013-08-27 15:28:42.750 239 12638.02 182.62 54788.18 88888.00 2013-08-27 15:28:42.875 239 12637.98 182.62 54788.18 88888.00 2013-08-27 15:28:43.000 239 12637.95 182.62 54788.15 88888.00 2013-08-27 15:28:43.125 239 12637.95 182.65 54788.18 88888.00 2013-08-27 15:28:43.250 239 12637.90 182.60 54788.20 88888.00 2013-08-27 15:28:43.375 239 12637.90 182.62 54788.22 88888.00 2013-08-27 15:28:43.500 239 12637.92 182.65 54788.22 88888.00 2013-08-27 15:28:43.625 239 12637.90 182.68 54788.22 88888.00 2013-08-27 15:28:43.750 239 12637.90 182.68 54788.22 88888.00 2013-08-27 15:28:43.875 239 12637.90 182.70 54788.22 88888.00 2013-08-27 15:28:44.000 239 12638.00 182.70 54788.20 88888.00 2013-08-27 15:28:44.125 239 12637.98 182.70 54788.22 88888.00 2013-08-27 15:28:44.250 239 12638.02 182.68 54788.20 88888.00 2013-08-27 15:28:44.375 239 12638.12 182.70 54788.20 88888.00 2013-08-27 15:28:44.500 239 12638.10 182.72 54788.22 88888.00 2013-08-27 15:28:44.625 239 12638.02 182.70 54788.22 88888.00 2013-08-27 15:28:44.750 239 12638.02 182.68 54788.20 88888.00 2013-08-27 15:28:44.875 239 12637.98 182.68 54788.20 88888.00 2013-08-27 15:28:45.000 239 12637.92 182.68 54788.22 88888.00 2013-08-27 15:28:45.125 239 12637.98 182.70 54788.28 88888.00 2013-08-27 15:28:45.250 239 12638.00 182.68 54788.25 88888.00 2013-08-27 15:28:45.375 239 12638.02 182.70 54788.25 88888.00 2013-08-27 15:28:45.500 239 12637.98 182.70 54788.25 88888.00 2013-08-27 15:28:45.625 239 12638.00 182.70 54788.25 88888.00 2013-08-27 15:28:45.750 239 12638.05 182.70 54788.25 88888.00 2013-08-27 15:28:45.875 239 12638.05 182.70 54788.28 88888.00 2013-08-27 15:28:46.000 239 12638.10 182.70 54788.28 88888.00 2013-08-27 15:28:46.125 239 12638.12 182.72 54788.28 88888.00 2013-08-27 15:28:46.250 239 12638.08 182.70 54788.28 88888.00 2013-08-27 15:28:46.375 239 12638.08 182.72 54788.25 88888.00 2013-08-27 15:28:46.500 239 12638.10 182.75 54788.28 88888.00 2013-08-27 15:28:46.625 239 12638.08 182.75 54788.28 88888.00 2013-08-27 15:28:46.750 239 12638.00 182.75 54788.30 88888.00 2013-08-27 15:28:46.875 239 12638.00 182.72 54788.28 88888.00 2013-08-27 15:28:47.000 239 12638.08 182.72 54788.25 88888.00 2013-08-27 15:28:47.125 239 12638.15 182.75 54788.25 88888.00 2013-08-27 15:28:47.250 239 12638.15 182.72 54788.25 88888.00 2013-08-27 15:28:47.375 239 12638.10 182.75 54788.28 88888.00 2013-08-27 15:28:47.500 239 12638.12 182.75 54788.28 88888.00 2013-08-27 15:28:47.625 239 12638.15 182.78 54788.28 88888.00 2013-08-27 15:28:47.750 239 12638.17 182.78 54788.25 88888.00 2013-08-27 15:28:47.875 239 12638.20 182.78 54788.28 88888.00 2013-08-27 15:28:48.000 239 12638.17 182.78 54788.25 88888.00 2013-08-27 15:28:48.125 239 12638.17 182.78 54788.28 88888.00 2013-08-27 15:28:48.250 239 12638.20 182.78 54788.28 88888.00 2013-08-27 15:28:48.375 239 12638.12 182.80 54788.30 88888.00 2013-08-27 15:28:48.500 239 12638.12 182.82 54788.30 88888.00 2013-08-27 15:28:48.625 239 12638.17 182.82 54788.30 88888.00 2013-08-27 15:28:48.750 239 12638.23 182.85 54788.30 88888.00 2013-08-27 15:28:48.875 239 12638.25 182.82 54788.30 88888.00 2013-08-27 15:28:49.000 239 12638.20 182.82 54788.30 88888.00 2013-08-27 15:28:49.125 239 12638.20 182.82 54788.32 88888.00 2013-08-27 15:28:49.250 239 12638.20 182.80 54788.35 88888.00 2013-08-27 15:28:49.375 239 12638.25 182.80 54788.32 88888.00 2013-08-27 15:28:49.500 239 12638.27 182.80 54788.28 88888.00 2013-08-27 15:28:49.625 239 12638.27 182.82 54788.28 88888.00 2013-08-27 15:28:49.750 239 12638.30 182.85 54788.30 88888.00 2013-08-27 15:28:49.875 239 12638.33 182.85 54788.30 88888.00 2013-08-27 15:28:50.000 239 12638.35 182.82 54788.32 88888.00 2013-08-27 15:28:50.125 239 12638.33 182.82 54788.35 88888.00 2013-08-27 15:28:50.250 239 12638.25 182.80 54788.32 88888.00 2013-08-27 15:28:50.375 239 12638.23 182.80 54788.32 88888.00 2013-08-27 15:28:50.500 239 12638.27 182.80 54788.30 88888.00 2013-08-27 15:28:50.625 239 12638.25 182.78 54788.30 88888.00 2013-08-27 15:28:50.750 239 12638.25 182.78 54788.28 88888.00 2013-08-27 15:28:50.875 239 12638.30 182.80 54788.30 88888.00 2013-08-27 15:28:51.000 239 12638.30 182.80 54788.32 88888.00 2013-08-27 15:28:51.125 239 12638.25 182.80 54788.38 88888.00 2013-08-27 15:28:51.250 239 12638.23 182.80 54788.38 88888.00 2013-08-27 15:28:51.375 239 12638.20 182.80 54788.35 88888.00 2013-08-27 15:28:51.500 239 12638.17 182.82 54788.35 88888.00 2013-08-27 15:28:51.625 239 12638.20 182.82 54788.38 88888.00 2013-08-27 15:28:51.750 239 12638.20 182.80 54788.35 88888.00 2013-08-27 15:28:51.875 239 12638.15 182.80 54788.35 88888.00 2013-08-27 15:28:52.000 239 12638.20 182.78 54788.32 88888.00 2013-08-27 15:28:52.125 239 12638.12 182.75 54788.30 88888.00 2013-08-27 15:28:52.250 239 12638.12 182.70 54788.35 88888.00 2013-08-27 15:28:52.375 239 12638.17 182.72 54788.38 88888.00 2013-08-27 15:28:52.500 239 12638.20 182.75 54788.40 88888.00 2013-08-27 15:28:52.625 239 12638.20 182.72 54788.38 88888.00 2013-08-27 15:28:52.750 239 12638.27 182.72 54788.38 88888.00 2013-08-27 15:28:52.875 239 12638.30 182.72 54788.38 88888.00 2013-08-27 15:28:53.000 239 12638.30 182.70 54788.35 88888.00 2013-08-27 15:28:53.125 239 12638.15 182.70 54788.38 88888.00 2013-08-27 15:28:53.250 239 12638.05 182.68 54788.38 88888.00 2013-08-27 15:28:53.375 239 12638.10 182.70 54788.40 88888.00 2013-08-27 15:28:53.500 239 12638.23 182.75 54788.43 88888.00 2013-08-27 15:28:53.625 239 12638.27 182.72 54788.43 88888.00 2013-08-27 15:28:53.750 239 12638.27 182.68 54788.40 88888.00 2013-08-27 15:28:53.875 239 12638.25 182.68 54788.43 88888.00 2013-08-27 15:28:54.000 239 12638.25 182.65 54788.43 88888.00 2013-08-27 15:28:54.125 239 12638.27 182.65 54788.45 88888.00 2013-08-27 15:28:54.250 239 12638.30 182.60 54788.43 88888.00 2013-08-27 15:28:54.375 239 12638.38 182.60 54788.43 88888.00 2013-08-27 15:28:54.500 239 12638.42 182.62 54788.43 88888.00 2013-08-27 15:28:54.625 239 12638.40 182.62 54788.43 88888.00 2013-08-27 15:28:54.750 239 12638.40 182.60 54788.43 88888.00 2013-08-27 15:28:54.875 239 12638.33 182.57 54788.43 88888.00 2013-08-27 15:28:55.000 239 12638.23 182.53 54788.43 88888.00 2013-08-27 15:28:55.125 239 12638.27 182.57 54788.45 88888.00 2013-08-27 15:28:55.250 239 12638.33 182.55 54788.45 88888.00 2013-08-27 15:28:55.375 239 12638.38 182.55 54788.45 88888.00 2013-08-27 15:28:55.500 239 12638.30 182.55 54788.45 88888.00 2013-08-27 15:28:55.625 239 12638.25 182.53 54788.43 88888.00 2013-08-27 15:28:55.750 239 12638.30 182.53 54788.45 88888.00 2013-08-27 15:28:55.875 239 12638.30 182.53 54788.47 88888.00 2013-08-27 15:28:56.000 239 12638.27 182.50 54788.47 88888.00 2013-08-27 15:28:56.125 239 12638.30 182.53 54788.47 88888.00 2013-08-27 15:28:56.250 239 12638.33 182.50 54788.47 88888.00 2013-08-27 15:28:56.375 239 12638.33 182.47 54788.47 88888.00 2013-08-27 15:28:56.500 239 12638.30 182.45 54788.45 88888.00 2013-08-27 15:28:56.625 239 12638.38 182.45 54788.47 88888.00 2013-08-27 15:28:56.750 239 12638.40 182.47 54788.47 88888.00 2013-08-27 15:28:56.875 239 12638.40 182.45 54788.50 88888.00 2013-08-27 15:28:57.000 239 12638.42 182.45 54788.47 88888.00 2013-08-27 15:28:57.125 239 12638.42 182.45 54788.50 88888.00 2013-08-27 15:28:57.250 239 12638.38 182.45 54788.53 88888.00 2013-08-27 15:28:57.375 239 12638.40 182.45 54788.53 88888.00 2013-08-27 15:28:57.500 239 12638.40 182.45 54788.53 88888.00 2013-08-27 15:28:57.625 239 12638.40 182.45 54788.53 88888.00 2013-08-27 15:28:57.750 239 12638.40 182.43 54788.53 88888.00 2013-08-27 15:28:57.875 239 12638.35 182.45 54788.55 88888.00 2013-08-27 15:28:58.000 239 12638.38 182.40 54788.53 88888.00 2013-08-27 15:28:58.125 239 12638.42 182.40 54788.50 88888.00 2013-08-27 15:28:58.250 239 12638.48 182.40 54788.53 88888.00 2013-08-27 15:28:58.375 239 12638.52 182.40 54788.55 88888.00 2013-08-27 15:28:58.500 239 12638.58 182.40 54788.55 88888.00 2013-08-27 15:28:58.625 239 12638.55 182.40 54788.55 88888.00 2013-08-27 15:28:58.750 239 12638.52 182.40 54788.55 88888.00 2013-08-27 15:28:58.875 239 12638.55 182.43 54788.57 88888.00 2013-08-27 15:28:59.000 239 12638.52 182.43 54788.55 88888.00 2013-08-27 15:28:59.125 239 12638.52 182.40 54788.57 88888.00 2013-08-27 15:28:59.250 239 12638.50 182.38 54788.57 88888.00 2013-08-27 15:28:59.375 239 12638.55 182.40 54788.55 88888.00 2013-08-27 15:28:59.500 239 12638.67 182.38 54788.60 88888.00 2013-08-27 15:28:59.625 239 12638.67 182.35 54788.57 88888.00 2013-08-27 15:28:59.750 239 12638.62 182.35 54788.55 88888.00 2013-08-27 15:28:59.875 239 12638.62 182.35 54788.55 88888.00 2013-08-27 15:29:00.000 239 12638.58 182.35 54788.55 88888.00 2013-08-27 15:29:00.125 239 12638.62 182.35 54788.57 88888.00 2013-08-27 15:29:00.250 239 12638.65 182.35 54788.57 88888.00 2013-08-27 15:29:00.375 239 12638.67 182.35 54788.60 88888.00 2013-08-27 15:29:00.500 239 12638.65 182.38 54788.60 88888.00 2013-08-27 15:29:00.625 239 12638.65 182.35 54788.57 88888.00 2013-08-27 15:29:00.750 239 12638.70 182.35 54788.57 88888.00 2013-08-27 15:29:00.875 239 12638.75 182.32 54788.60 88888.00 2013-08-27 15:29:01.000 239 12638.73 182.30 54788.55 88888.00 2013-08-27 15:29:01.125 239 12638.67 182.30 54788.53 88888.00 2013-08-27 15:29:01.250 239 12638.67 182.25 54788.53 88888.00 2013-08-27 15:29:01.375 239 12638.73 182.25 54788.53 88888.00 2013-08-27 15:29:01.500 239 12638.77 182.28 54788.55 88888.00 2013-08-27 15:29:01.625 239 12638.83 182.32 54788.60 88888.00 2013-08-27 15:29:01.750 239 12638.85 182.35 54788.60 88888.00 2013-08-27 15:29:01.875 239 12638.85 182.35 54788.57 88888.00 2013-08-27 15:29:02.000 239 12638.83 182.30 54788.57 88888.00 2013-08-27 15:29:02.125 239 12638.88 182.30 54788.57 88888.00 2013-08-27 15:29:02.250 239 12638.88 182.30 54788.57 88888.00 2013-08-27 15:29:02.375 239 12638.88 182.28 54788.55 88888.00 2013-08-27 15:29:02.500 239 12638.85 182.22 54788.57 88888.00 2013-08-27 15:29:02.625 239 12638.85 182.20 54788.60 88888.00 2013-08-27 15:29:02.750 239 12638.88 182.22 54788.57 88888.00 2013-08-27 15:29:02.875 239 12638.92 182.28 54788.60 88888.00 2013-08-27 15:29:03.000 239 12638.90 182.28 54788.57 88888.00 2013-08-27 15:29:03.125 239 12638.98 182.25 54788.62 88888.00 2013-08-27 15:29:03.250 239 12638.95 182.25 54788.65 88888.00 2013-08-27 15:29:03.375 239 12638.98 182.28 54788.65 88888.00 2013-08-27 15:29:03.500 239 12639.05 182.28 54788.62 88888.00 2013-08-27 15:29:03.625 239 12639.10 182.25 54788.60 88888.00 2013-08-27 15:29:03.750 239 12639.10 182.25 54788.60 88888.00 2013-08-27 15:29:03.875 239 12639.10 182.22 54788.60 88888.00 2013-08-27 15:29:04.000 239 12639.08 182.22 54788.62 88888.00 2013-08-27 15:29:04.125 239 12639.05 182.25 54788.62 88888.00 2013-08-27 15:29:04.250 239 12639.05 182.22 54788.62 88888.00 2013-08-27 15:29:04.375 239 12639.10 182.22 54788.60 88888.00 2013-08-27 15:29:04.500 239 12639.10 182.22 54788.60 88888.00 2013-08-27 15:29:04.625 239 12639.12 182.22 54788.60 88888.00 2013-08-27 15:29:04.750 239 12639.17 182.25 54788.62 88888.00 2013-08-27 15:29:04.875 239 12639.20 182.28 54788.62 88888.00 2013-08-27 15:29:05.000 239 12639.17 182.25 54788.60 88888.00 2013-08-27 15:29:05.125 239 12639.17 182.18 54788.60 88888.00 2013-08-27 15:29:05.250 239 12639.25 182.20 54788.60 88888.00 2013-08-27 15:29:05.375 239 12639.33 182.25 54788.60 88888.00 2013-08-27 15:29:05.500 239 12639.33 182.22 54788.60 88888.00 2013-08-27 15:29:05.625 239 12639.30 182.20 54788.60 88888.00 2013-08-27 15:29:05.750 239 12639.27 182.18 54788.60 88888.00 2013-08-27 15:29:05.875 239 12639.27 182.22 54788.60 88888.00 2013-08-27 15:29:06.000 239 12639.35 182.22 54788.60 88888.00 2013-08-27 15:29:06.125 239 12639.38 182.22 54788.60 88888.00 2013-08-27 15:29:06.250 239 12639.33 182.18 54788.62 88888.00 2013-08-27 15:29:06.375 239 12639.42 182.22 54788.60 88888.00 2013-08-27 15:29:06.500 239 12639.45 182.25 54788.60 88888.00 2013-08-27 15:29:06.625 239 12639.45 182.22 54788.60 88888.00 2013-08-27 15:29:06.750 239 12639.48 182.22 54788.57 88888.00 2013-08-27 15:29:06.875 239 12639.52 182.22 54788.57 88888.00 2013-08-27 15:29:07.000 239 12639.55 182.22 54788.60 88888.00 2013-08-27 15:29:07.125 239 12639.50 182.22 54788.60 88888.00 2013-08-27 15:29:07.250 239 12639.45 182.20 54788.60 88888.00 2013-08-27 15:29:07.375 239 12639.50 182.22 54788.57 88888.00 2013-08-27 15:29:07.500 239 12639.55 182.22 54788.57 88888.00 2013-08-27 15:29:07.625 239 12639.52 182.22 54788.55 88888.00 2013-08-27 15:29:07.750 239 12639.52 182.20 54788.57 88888.00 2013-08-27 15:29:07.875 239 12639.60 182.20 54788.60 88888.00 2013-08-27 15:29:08.000 239 12639.65 182.22 54788.57 88888.00 2013-08-27 15:29:08.125 239 12639.65 182.22 54788.57 88888.00 2013-08-27 15:29:08.250 239 12639.60 182.20 54788.60 88888.00 2013-08-27 15:29:08.375 239 12639.62 182.22 54788.60 88888.00 2013-08-27 15:29:08.500 239 12639.65 182.25 54788.57 88888.00 2013-08-27 15:29:08.625 239 12639.67 182.25 54788.57 88888.00 2013-08-27 15:29:08.750 239 12639.65 182.22 54788.60 88888.00 2013-08-27 15:29:08.875 239 12639.62 182.20 54788.60 88888.00 2013-08-27 15:29:09.000 239 12639.65 182.22 54788.60 88888.00 2013-08-27 15:29:09.125 239 12639.65 182.22 54788.57 88888.00 2013-08-27 15:29:09.250 239 12639.65 182.18 54788.60 88888.00 2013-08-27 15:29:09.375 239 12639.67 182.20 54788.57 88888.00 2013-08-27 15:29:09.500 239 12639.70 182.22 54788.57 88888.00 2013-08-27 15:29:09.625 239 12639.73 182.25 54788.57 88888.00 2013-08-27 15:29:09.750 239 12639.73 182.25 54788.60 88888.00 2013-08-27 15:29:09.875 239 12639.75 182.25 54788.60 88888.00 2013-08-27 15:29:10.000 239 12639.83 182.22 54788.57 88888.00 2013-08-27 15:29:10.125 239 12639.77 182.22 54788.60 88888.00 2013-08-27 15:29:10.250 239 12639.70 182.20 54788.57 88888.00 2013-08-27 15:29:10.375 239 12639.77 182.22 54788.57 88888.00 2013-08-27 15:29:10.500 239 12639.73 182.22 54788.60 88888.00 2013-08-27 15:29:10.625 239 12639.77 182.20 54788.60 88888.00 2013-08-27 15:29:10.750 239 12639.83 182.20 54788.57 88888.00 2013-08-27 15:29:10.875 239 12639.83 182.22 54788.57 88888.00 2013-08-27 15:29:11.000 239 12639.85 182.22 54788.57 88888.00 2013-08-27 15:29:11.125 239 12639.85 182.20 54788.62 88888.00 2013-08-27 15:29:11.250 239 12639.80 182.18 54788.62 88888.00 2013-08-27 15:29:11.375 239 12639.77 182.20 54788.65 88888.00 2013-08-27 15:29:11.500 239 12639.80 182.20 54788.65 88888.00 2013-08-27 15:29:11.625 239 12639.83 182.20 54788.65 88888.00 2013-08-27 15:29:11.750 239 12639.80 182.18 54788.65 88888.00 2013-08-27 15:29:11.875 239 12639.75 182.20 54788.68 88888.00 2013-08-27 15:29:12.000 239 12639.77 182.20 54788.68 88888.00 2013-08-27 15:29:12.125 239 12639.85 182.20 54788.68 88888.00 2013-08-27 15:29:12.250 239 12639.88 182.18 54788.68 88888.00 2013-08-27 15:29:12.375 239 12639.88 182.18 54788.68 88888.00 2013-08-27 15:29:12.500 239 12639.85 182.20 54788.70 88888.00 2013-08-27 15:29:12.625 239 12639.80 182.20 54788.68 88888.00 2013-08-27 15:29:12.750 239 12639.80 182.18 54788.72 88888.00 2013-08-27 15:29:12.875 239 12639.80 182.18 54788.72 88888.00 2013-08-27 15:29:13.000 239 12639.75 182.18 54788.72 88888.00 2013-08-27 15:29:13.125 239 12639.77 182.15 54788.72 88888.00 2013-08-27 15:29:13.250 239 12639.80 182.10 54788.70 88888.00 2013-08-27 15:29:13.375 239 12639.85 182.15 54788.70 88888.00 2013-08-27 15:29:13.500 239 12639.85 182.12 54788.72 88888.00 2013-08-27 15:29:13.625 239 12639.77 182.15 54788.72 88888.00 2013-08-27 15:29:13.750 239 12639.75 182.15 54788.72 88888.00 2013-08-27 15:29:13.875 239 12639.75 182.12 54788.72 88888.00 2013-08-27 15:29:14.000 239 12639.80 182.12 54788.72 88888.00 2013-08-27 15:29:14.125 239 12639.77 182.12 54788.72 88888.00 2013-08-27 15:29:14.250 239 12639.73 182.10 54788.70 88888.00 2013-08-27 15:29:14.375 239 12639.83 182.10 54788.72 88888.00 2013-08-27 15:29:14.500 239 12639.80 182.10 54788.75 88888.00 2013-08-27 15:29:14.625 239 12639.77 182.10 54788.75 88888.00 2013-08-27 15:29:14.750 239 12639.77 182.10 54788.75 88888.00 2013-08-27 15:29:14.875 239 12639.80 182.07 54788.75 88888.00 2013-08-27 15:29:15.000 239 12639.75 182.07 54788.75 88888.00 2013-08-27 15:29:15.125 239 12639.65 182.07 54788.78 88888.00 2013-08-27 15:29:15.250 239 12639.60 182.07 54788.78 88888.00 2013-08-27 15:29:15.375 239 12639.58 182.07 54788.78 88888.00 2013-08-27 15:29:15.500 239 12639.60 182.07 54788.80 88888.00 2013-08-27 15:29:15.625 239 12639.65 182.10 54788.82 88888.00 2013-08-27 15:29:15.750 239 12639.65 182.07 54788.82 88888.00 2013-08-27 15:29:15.875 239 12639.58 182.07 54788.82 88888.00 2013-08-27 15:29:16.000 239 12639.60 182.07 54788.80 88888.00 2013-08-27 15:29:16.125 239 12639.60 182.05 54788.80 88888.00 2013-08-27 15:29:16.250 239 12639.52 182.05 54788.82 88888.00 2013-08-27 15:29:16.375 239 12639.60 182.05 54788.82 88888.00 2013-08-27 15:29:16.500 239 12639.67 182.05 54788.82 88888.00 2013-08-27 15:29:16.625 239 12639.65 182.05 54788.80 88888.00 2013-08-27 15:29:16.750 239 12639.55 182.07 54788.82 88888.00 2013-08-27 15:29:16.875 239 12639.55 182.07 54788.82 88888.00 2013-08-27 15:29:17.000 239 12639.55 182.07 54788.82 88888.00 2013-08-27 15:29:17.125 239 12639.55 182.05 54788.82 88888.00 2013-08-27 15:29:17.250 239 12639.50 182.03 54788.85 88888.00 2013-08-27 15:29:17.375 239 12639.52 182.05 54788.82 88888.00 2013-08-27 15:29:17.500 239 12639.55 182.05 54788.82 88888.00 2013-08-27 15:29:17.625 239 12639.60 182.03 54788.82 88888.00 2013-08-27 15:29:17.750 239 12639.55 182.03 54788.82 88888.00 2013-08-27 15:29:17.875 239 12639.52 182.00 54788.88 88888.00 2013-08-27 15:29:18.000 239 12639.50 182.03 54788.85 88888.00 2013-08-27 15:29:18.125 239 12639.50 182.03 54788.88 88888.00 2013-08-27 15:29:18.250 239 12639.45 181.97 54788.88 88888.00 2013-08-27 15:29:18.375 239 12639.50 181.97 54788.88 88888.00 2013-08-27 15:29:18.500 239 12639.52 181.95 54788.88 88888.00 2013-08-27 15:29:18.625 239 12639.52 182.00 54788.88 88888.00 2013-08-27 15:29:18.750 239 12639.52 182.00 54788.90 88888.00 2013-08-27 15:29:18.875 239 12639.52 181.95 54788.90 88888.00 2013-08-27 15:29:19.000 239 12639.50 181.97 54788.90 88888.00 2013-08-27 15:29:19.125 239 12639.42 182.00 54788.90 88888.00 2013-08-27 15:29:19.250 239 12639.42 181.95 54788.93 88888.00 2013-08-27 15:29:19.375 239 12639.50 181.97 54788.90 88888.00 2013-08-27 15:29:19.500 239 12639.48 181.97 54788.93 88888.00 2013-08-27 15:29:19.625 239 12639.48 181.95 54788.95 88888.00 2013-08-27 15:29:19.750 239 12639.55 181.93 54788.95 88888.00 2013-08-27 15:29:19.875 239 12639.58 181.97 54788.90 88888.00 2013-08-27 15:29:20.000 239 12639.52 181.93 54788.93 88888.00 2013-08-27 15:29:20.125 239 12639.50 181.93 54788.90 88888.00 2013-08-27 15:29:20.250 239 12639.50 181.90 54788.93 88888.00 2013-08-27 15:29:20.375 239 12639.55 181.93 54788.93 88888.00 2013-08-27 15:29:20.500 239 12639.55 181.93 54788.93 88888.00 2013-08-27 15:29:20.625 239 12639.58 181.90 54788.93 88888.00 2013-08-27 15:29:20.750 239 12639.62 181.90 54788.93 88888.00 2013-08-27 15:29:20.875 239 12639.65 181.88 54788.93 88888.00 2013-08-27 15:29:21.000 239 12639.62 181.90 54788.90 88888.00 2013-08-27 15:29:21.125 239 12639.60 181.90 54788.93 88888.00 2013-08-27 15:29:21.250 239 12639.62 181.85 54788.95 88888.00 2013-08-27 15:29:21.375 239 12639.67 181.88 54788.95 88888.00 2013-08-27 15:29:21.500 239 12639.65 181.88 54788.95 88888.00 2013-08-27 15:29:21.625 239 12639.70 181.88 54788.95 88888.00 2013-08-27 15:29:21.750 239 12639.67 181.82 54788.95 88888.00 2013-08-27 15:29:21.875 239 12639.62 181.82 54788.93 88888.00 2013-08-27 15:29:22.000 239 12639.62 181.82 54788.95 88888.00 2013-08-27 15:29:22.125 239 12639.67 181.82 54788.95 88888.00 2013-08-27 15:29:22.250 239 12639.65 181.82 54788.97 88888.00 2013-08-27 15:29:22.375 239 12639.62 181.82 54788.95 88888.00 2013-08-27 15:29:22.500 239 12639.67 181.78 54788.97 88888.00 2013-08-27 15:29:22.625 239 12639.70 181.78 54788.97 88888.00 2013-08-27 15:29:22.750 239 12639.73 181.75 54788.97 88888.00 2013-08-27 15:29:22.875 239 12639.70 181.78 54788.97 88888.00 2013-08-27 15:29:23.000 239 12639.70 181.78 54788.97 88888.00 2013-08-27 15:29:23.125 239 12639.65 181.75 54788.97 88888.00 2013-08-27 15:29:23.250 239 12639.62 181.72 54788.97 88888.00 2013-08-27 15:29:23.375 239 12639.70 181.72 54788.97 88888.00 2013-08-27 15:29:23.500 239 12639.73 181.72 54788.97 88888.00 2013-08-27 15:29:23.625 239 12639.75 181.72 54788.97 88888.00 2013-08-27 15:29:23.750 239 12639.75 181.72 54788.97 88888.00 2013-08-27 15:29:23.875 239 12639.83 181.70 54788.97 88888.00 2013-08-27 15:29:24.000 239 12639.85 181.68 54788.95 88888.00 2013-08-27 15:29:24.125 239 12639.90 181.70 54788.97 88888.00 2013-08-27 15:29:24.250 239 12639.88 181.68 54789.00 88888.00 2013-08-27 15:29:24.375 239 12639.83 181.68 54788.97 88888.00 2013-08-27 15:29:24.500 239 12639.80 181.70 54789.00 88888.00 2013-08-27 15:29:24.625 239 12639.90 181.68 54789.03 88888.00 2013-08-27 15:29:24.750 239 12639.98 181.65 54789.03 88888.00 2013-08-27 15:29:24.875 239 12639.92 181.62 54789.00 88888.00 2013-08-27 15:29:25.000 239 12639.88 181.62 54789.00 88888.00 2013-08-27 15:29:25.125 239 12639.95 181.60 54789.00 88888.00 2013-08-27 15:29:25.250 239 12639.95 181.62 54789.00 88888.00 2013-08-27 15:29:25.375 239 12639.98 181.62 54789.03 88888.00 2013-08-27 15:29:25.500 239 12639.98 181.62 54789.00 88888.00 2013-08-27 15:29:25.625 239 12639.92 181.60 54789.03 88888.00 2013-08-27 15:29:25.750 239 12639.92 181.62 54789.05 88888.00 2013-08-27 15:29:25.875 239 12639.95 181.60 54789.05 88888.00 2013-08-27 15:29:26.000 239 12639.98 181.57 54789.03 88888.00 2013-08-27 15:29:26.125 239 12639.98 181.57 54789.05 88888.00 2013-08-27 15:29:26.250 239 12639.95 181.55 54789.03 88888.00 2013-08-27 15:29:26.375 239 12640.02 181.55 54789.03 88888.00 2013-08-27 15:29:26.500 239 12640.05 181.55 54789.05 88888.00 2013-08-27 15:29:26.625 239 12640.00 181.53 54789.03 88888.00 2013-08-27 15:29:26.750 239 12639.98 181.53 54789.05 88888.00 2013-08-27 15:29:26.875 239 12639.95 181.53 54789.03 88888.00 2013-08-27 15:29:27.000 239 12640.00 181.53 54789.05 88888.00 2013-08-27 15:29:27.125 239 12639.98 181.53 54789.05 88888.00 2013-08-27 15:29:27.250 239 12639.98 181.45 54789.07 88888.00 2013-08-27 15:29:27.375 239 12640.00 181.47 54789.07 88888.00 2013-08-27 15:29:27.500 239 12640.02 181.50 54789.10 88888.00 2013-08-27 15:29:27.625 239 12640.00 181.50 54789.10 88888.00 2013-08-27 15:29:27.750 239 12640.00 181.50 54789.07 88888.00 2013-08-27 15:29:27.875 239 12640.00 181.50 54789.07 88888.00 2013-08-27 15:29:28.000 239 12639.95 181.50 54789.05 88888.00 2013-08-27 15:29:28.125 239 12639.90 181.47 54789.07 88888.00 2013-08-27 15:29:28.250 239 12639.90 181.45 54789.07 88888.00 2013-08-27 15:29:28.375 239 12639.90 181.43 54789.05 88888.00 2013-08-27 15:29:28.500 239 12639.88 181.43 54789.07 88888.00 2013-08-27 15:29:28.625 239 12639.88 181.43 54789.10 88888.00 2013-08-27 15:29:28.750 239 12639.90 181.43 54789.12 88888.00 2013-08-27 15:29:28.875 239 12639.95 181.43 54789.10 88888.00 2013-08-27 15:29:29.000 239 12640.02 181.40 54789.10 88888.00 2013-08-27 15:29:29.125 239 12640.02 181.43 54789.12 88888.00 2013-08-27 15:29:29.250 239 12640.00 181.40 54789.18 88888.00 2013-08-27 15:29:29.375 239 12640.00 181.40 54789.18 88888.00 2013-08-27 15:29:29.500 239 12639.98 181.38 54789.15 88888.00 2013-08-27 15:29:29.625 239 12639.98 181.35 54789.12 88888.00 2013-08-27 15:29:29.750 239 12639.92 181.38 54789.15 88888.00 2013-08-27 15:29:29.875 239 12639.98 181.35 54789.15 88888.00 2013-08-27 15:29:30.000 239 12639.98 181.35 54789.15 88888.00 2013-08-27 15:29:30.125 239 12639.98 181.35 54789.18 88888.00 2013-08-27 15:29:30.250 239 12639.95 181.35 54789.18 88888.00 2013-08-27 15:29:30.375 239 12639.98 181.38 54789.18 88888.00 2013-08-27 15:29:30.500 239 12640.00 181.38 54789.18 88888.00 2013-08-27 15:29:30.625 239 12639.95 181.35 54789.20 88888.00 2013-08-27 15:29:30.750 239 12639.88 181.30 54789.18 88888.00 2013-08-27 15:29:30.875 239 12639.90 181.30 54789.18 88888.00 2013-08-27 15:29:31.000 239 12639.98 181.30 54789.18 88888.00 2013-08-27 15:29:31.125 239 12640.02 181.30 54789.18 88888.00 2013-08-27 15:29:31.250 239 12639.92 181.28 54789.20 88888.00 2013-08-27 15:29:31.375 239 12639.90 181.28 54789.18 88888.00 2013-08-27 15:29:31.500 239 12639.90 181.28 54789.20 88888.00 2013-08-27 15:29:31.625 239 12639.92 181.25 54789.18 88888.00 2013-08-27 15:29:31.750 239 12639.90 181.28 54789.18 88888.00 2013-08-27 15:29:31.875 239 12639.88 181.28 54789.18 88888.00 2013-08-27 15:29:32.000 239 12639.92 181.28 54789.20 88888.00 2013-08-27 15:29:32.125 239 12639.92 181.28 54789.22 88888.00 2013-08-27 15:29:32.250 239 12639.90 181.22 54789.22 88888.00 2013-08-27 15:29:32.375 239 12639.88 181.22 54789.22 88888.00 2013-08-27 15:29:32.500 239 12639.85 181.20 54789.25 88888.00 2013-08-27 15:29:32.625 239 12639.85 181.22 54789.22 88888.00 2013-08-27 15:29:32.750 239 12639.90 181.25 54789.20 88888.00 2013-08-27 15:29:32.875 239 12639.95 181.22 54789.22 88888.00 2013-08-27 15:29:33.000 239 12639.98 181.22 54789.20 88888.00 2013-08-27 15:29:33.125 239 12639.98 181.20 54789.20 88888.00 2013-08-27 15:29:33.250 239 12639.88 181.18 54789.22 88888.00 2013-08-27 15:29:33.375 239 12639.92 181.18 54789.22 88888.00 2013-08-27 15:29:33.500 239 12639.98 181.20 54789.20 88888.00 2013-08-27 15:29:33.625 239 12640.00 181.20 54789.22 88888.00 2013-08-27 15:29:33.750 239 12640.00 181.18 54789.22 88888.00 2013-08-27 15:29:33.875 239 12640.02 181.18 54789.22 88888.00 2013-08-27 15:29:34.000 239 12640.05 181.18 54789.22 88888.00 2013-08-27 15:29:34.125 239 12640.05 181.20 54789.22 88888.00 2013-08-27 15:29:34.250 239 12640.08 181.18 54789.25 88888.00 2013-08-27 15:29:34.375 239 12640.08 181.20 54789.28 88888.00 2013-08-27 15:29:34.500 239 12640.02 181.20 54789.28 88888.00 2013-08-27 15:29:34.625 239 12639.95 181.18 54789.28 88888.00 2013-08-27 15:29:34.750 239 12639.92 181.18 54789.28 88888.00 2013-08-27 15:29:34.875 239 12639.90 181.18 54789.25 88888.00 2013-08-27 15:29:35.000 239 12639.95 181.15 54789.25 88888.00 2013-08-27 15:29:35.125 239 12640.00 181.20 54789.28 88888.00 2013-08-27 15:29:35.250 239 12639.98 181.18 54789.30 88888.00 2013-08-27 15:29:35.375 239 12639.98 181.18 54789.28 88888.00 2013-08-27 15:29:35.500 239 12639.98 181.15 54789.28 88888.00 2013-08-27 15:29:35.625 239 12640.02 181.18 54789.30 88888.00 2013-08-27 15:29:35.750 239 12640.00 181.18 54789.28 88888.00 2013-08-27 15:29:35.875 239 12640.00 181.20 54789.28 88888.00 2013-08-27 15:29:36.000 239 12639.98 181.18 54789.28 88888.00 2013-08-27 15:29:36.125 239 12639.98 181.18 54789.30 88888.00 2013-08-27 15:29:36.250 239 12640.00 181.18 54789.30 88888.00 2013-08-27 15:29:36.375 239 12640.00 181.20 54789.30 88888.00 2013-08-27 15:29:36.500 239 12639.98 181.18 54789.28 88888.00 2013-08-27 15:29:36.625 239 12640.02 181.18 54789.28 88888.00 2013-08-27 15:29:36.750 239 12640.05 181.18 54789.30 88888.00 2013-08-27 15:29:36.875 239 12640.05 181.15 54789.30 88888.00 2013-08-27 15:29:37.000 239 12640.00 181.18 54789.30 88888.00 2013-08-27 15:29:37.125 239 12639.95 181.20 54789.30 88888.00 2013-08-27 15:29:37.250 239 12639.98 181.18 54789.30 88888.00 2013-08-27 15:29:37.375 239 12640.02 181.20 54789.30 88888.00 2013-08-27 15:29:37.500 239 12640.10 181.20 54789.30 88888.00 2013-08-27 15:29:37.625 239 12640.15 181.20 54789.30 88888.00 2013-08-27 15:29:37.750 239 12640.08 181.22 54789.30 88888.00 2013-08-27 15:29:37.875 239 12640.08 181.20 54789.28 88888.00 2013-08-27 15:29:38.000 239 12640.10 181.22 54789.28 88888.00 2013-08-27 15:29:38.125 239 12640.08 181.20 54789.28 88888.00 2013-08-27 15:29:38.250 239 12640.02 181.18 54789.30 88888.00 2013-08-27 15:29:38.375 239 12640.02 181.20 54789.30 88888.00 2013-08-27 15:29:38.500 239 12640.15 181.20 54789.28 88888.00 2013-08-27 15:29:38.625 239 12640.23 181.18 54789.28 88888.00 2013-08-27 15:29:38.750 239 12640.23 181.20 54789.28 88888.00 2013-08-27 15:29:38.875 239 12640.17 181.22 54789.30 88888.00 2013-08-27 15:29:39.000 239 12640.23 181.22 54789.28 88888.00 2013-08-27 15:29:39.125 239 12640.27 181.20 54789.30 88888.00 2013-08-27 15:29:39.250 239 12640.27 181.20 54789.30 88888.00 2013-08-27 15:29:39.375 239 12640.27 181.25 54789.30 88888.00 2013-08-27 15:29:39.500 239 12640.23 181.25 54789.30 88888.00 2013-08-27 15:29:39.625 239 12640.25 181.22 54789.28 88888.00 2013-08-27 15:29:39.750 239 12640.23 181.22 54789.28 88888.00 2013-08-27 15:29:39.875 239 12640.15 181.28 54789.30 88888.00 2013-08-27 15:29:40.000 239 12640.12 181.28 54789.30 88888.00 2013-08-27 15:29:40.125 239 12640.12 181.28 54789.32 88888.00 2013-08-27 15:29:40.250 239 12640.12 181.25 54789.30 88888.00 2013-08-27 15:29:40.375 239 12640.20 181.28 54789.30 88888.00 2013-08-27 15:29:40.500 239 12640.25 181.28 54789.30 88888.00 2013-08-27 15:29:40.625 239 12640.25 181.28 54789.30 88888.00 2013-08-27 15:29:40.750 239 12640.25 181.30 54789.32 88888.00 2013-08-27 15:29:40.875 239 12640.30 181.30 54789.32 88888.00 2013-08-27 15:29:41.000 239 12640.33 181.30 54789.32 88888.00 2013-08-27 15:29:41.125 239 12640.25 181.30 54789.32 88888.00 2013-08-27 15:29:41.250 239 12640.17 181.28 54789.30 88888.00 2013-08-27 15:29:41.375 239 12640.23 181.28 54789.28 88888.00 2013-08-27 15:29:41.500 239 12640.20 181.30 54789.28 88888.00 2013-08-27 15:29:41.625 239 12640.23 181.32 54789.30 88888.00 2013-08-27 15:29:41.750 239 12640.30 181.32 54789.32 88888.00 2013-08-27 15:29:41.875 239 12640.38 181.30 54789.32 88888.00 2013-08-27 15:29:42.000 239 12640.38 181.28 54789.32 88888.00 2013-08-27 15:29:42.125 239 12640.33 181.30 54789.32 88888.00 2013-08-27 15:29:42.250 239 12640.30 181.30 54789.35 88888.00 2013-08-27 15:29:42.375 239 12640.33 181.32 54789.35 88888.00 2013-08-27 15:29:42.500 239 12640.38 181.30 54789.32 88888.00 2013-08-27 15:29:42.625 239 12640.35 181.32 54789.32 88888.00 2013-08-27 15:29:42.750 239 12640.35 181.30 54789.32 88888.00 2013-08-27 15:29:42.875 239 12640.35 181.32 54789.32 88888.00 2013-08-27 15:29:43.000 239 12640.38 181.32 54789.32 88888.00 2013-08-27 15:29:43.125 239 12640.30 181.32 54789.35 88888.00 2013-08-27 15:29:43.250 239 12640.35 181.30 54789.35 88888.00 2013-08-27 15:29:43.375 239 12640.42 181.35 54789.35 88888.00 2013-08-27 15:29:43.500 239 12640.38 181.35 54789.35 88888.00 2013-08-27 15:29:43.625 239 12640.35 181.35 54789.38 88888.00 2013-08-27 15:29:43.750 239 12640.38 181.32 54789.38 88888.00 2013-08-27 15:29:43.875 239 12640.38 181.32 54789.38 88888.00 2013-08-27 15:29:44.000 239 12640.38 181.30 54789.35 88888.00 2013-08-27 15:29:44.125 239 12640.40 181.30 54789.35 88888.00 2013-08-27 15:29:44.250 239 12640.42 181.28 54789.40 88888.00 2013-08-27 15:29:44.375 239 12640.42 181.30 54789.38 88888.00 2013-08-27 15:29:44.500 239 12640.38 181.30 54789.35 88888.00 2013-08-27 15:29:44.625 239 12640.38 181.32 54789.35 88888.00 2013-08-27 15:29:44.750 239 12640.35 181.32 54789.35 88888.00 2013-08-27 15:29:44.875 239 12640.40 181.32 54789.38 88888.00 2013-08-27 15:29:45.000 239 12640.42 181.30 54789.35 88888.00 2013-08-27 15:29:45.125 239 12640.42 181.32 54789.35 88888.00 2013-08-27 15:29:45.250 239 12640.48 181.28 54789.38 88888.00 2013-08-27 15:29:45.375 239 12640.45 181.32 54789.35 88888.00 2013-08-27 15:29:45.500 239 12640.48 181.32 54789.38 88888.00 2013-08-27 15:29:45.625 239 12640.45 181.32 54789.40 88888.00 2013-08-27 15:29:45.750 239 12640.45 181.35 54789.38 88888.00 2013-08-27 15:29:45.875 239 12640.45 181.32 54789.35 88888.00 2013-08-27 15:29:46.000 239 12640.48 181.32 54789.35 88888.00 2013-08-27 15:29:46.125 239 12640.52 181.32 54789.38 88888.00 2013-08-27 15:29:46.250 239 12640.50 181.32 54789.38 88888.00 2013-08-27 15:29:46.375 239 12640.48 181.30 54789.35 88888.00 2013-08-27 15:29:46.500 239 12640.50 181.30 54789.35 88888.00 2013-08-27 15:29:46.625 239 12640.55 181.28 54789.38 88888.00 2013-08-27 15:29:46.750 239 12640.60 181.32 54789.38 88888.00 2013-08-27 15:29:46.875 239 12640.58 181.30 54789.35 88888.00 2013-08-27 15:29:47.000 239 12640.60 181.30 54789.38 88888.00 2013-08-27 15:29:47.125 239 12640.55 181.30 54789.38 88888.00 2013-08-27 15:29:47.250 239 12640.42 181.25 54789.40 88888.00 2013-08-27 15:29:47.375 239 12640.42 181.28 54789.38 88888.00 2013-08-27 15:29:47.500 239 12640.48 181.28 54789.38 88888.00 2013-08-27 15:29:47.625 239 12640.55 181.30 54789.40 88888.00 2013-08-27 15:29:47.750 239 12640.50 181.30 54789.43 88888.00 2013-08-27 15:29:47.875 239 12640.50 181.28 54789.40 88888.00 2013-08-27 15:29:48.000 239 12640.48 181.28 54789.40 88888.00 2013-08-27 15:29:48.125 239 12640.50 181.25 54789.40 88888.00 2013-08-27 15:29:48.250 239 12640.55 181.25 54789.43 88888.00 2013-08-27 15:29:48.375 239 12640.52 181.30 54789.45 88888.00 2013-08-27 15:29:48.500 239 12640.50 181.30 54789.45 88888.00 2013-08-27 15:29:48.625 239 12640.48 181.28 54789.43 88888.00 2013-08-27 15:29:48.750 239 12640.52 181.28 54789.43 88888.00 2013-08-27 15:29:48.875 239 12640.58 181.30 54789.43 88888.00 2013-08-27 15:29:49.000 239 12640.50 181.28 54789.43 88888.00 2013-08-27 15:29:49.125 239 12640.45 181.28 54789.43 88888.00 2013-08-27 15:29:49.250 239 12640.45 181.25 54789.45 88888.00 2013-08-27 15:29:49.375 239 12640.52 181.28 54789.43 88888.00 2013-08-27 15:29:49.500 239 12640.58 181.28 54789.43 88888.00 2013-08-27 15:29:49.625 239 12640.55 181.30 54789.45 88888.00 2013-08-27 15:29:49.750 239 12640.45 181.28 54789.47 88888.00 2013-08-27 15:29:49.875 239 12640.45 181.28 54789.45 88888.00 2013-08-27 15:29:50.000 239 12640.45 181.25 54789.45 88888.00 2013-08-27 15:29:50.125 239 12640.52 181.25 54789.45 88888.00 2013-08-27 15:29:50.250 239 12640.52 181.22 54789.47 88888.00 2013-08-27 15:29:50.375 239 12640.52 181.25 54789.47 88888.00 2013-08-27 15:29:50.500 239 12640.45 181.25 54789.47 88888.00 2013-08-27 15:29:50.625 239 12640.45 181.22 54789.47 88888.00 2013-08-27 15:29:50.750 239 12640.45 181.28 54789.47 88888.00 2013-08-27 15:29:50.875 239 12640.40 181.28 54789.50 88888.00 2013-08-27 15:29:51.000 239 12640.42 181.25 54789.50 88888.00 2013-08-27 15:29:51.125 239 12640.45 181.25 54789.47 88888.00 2013-08-27 15:29:51.250 239 12640.45 181.22 54789.50 88888.00 2013-08-27 15:29:51.375 239 12640.48 181.22 54789.50 88888.00 2013-08-27 15:29:51.500 239 12640.48 181.25 54789.50 88888.00 2013-08-27 15:29:51.625 239 12640.50 181.20 54789.50 88888.00 2013-08-27 15:29:51.750 239 12640.50 181.20 54789.53 88888.00 2013-08-27 15:29:51.875 239 12640.52 181.22 54789.53 88888.00 2013-08-27 15:29:52.000 239 12640.50 181.22 54789.50 88888.00 2013-08-27 15:29:52.125 239 12640.48 181.20 54789.50 88888.00 2013-08-27 15:29:52.250 239 12640.48 181.20 54789.50 88888.00 2013-08-27 15:29:52.375 239 12640.52 181.20 54789.53 88888.00 2013-08-27 15:29:52.500 239 12640.52 181.22 54789.50 88888.00 2013-08-27 15:29:52.625 239 12640.50 181.18 54789.53 88888.00 2013-08-27 15:29:52.750 239 12640.52 181.20 54789.50 88888.00 2013-08-27 15:29:52.875 239 12640.45 181.20 54789.53 88888.00 2013-08-27 15:29:53.000 239 12640.50 181.18 54789.50 88888.00 2013-08-27 15:29:53.125 239 12640.45 181.20 54789.53 88888.00 2013-08-27 15:29:53.250 239 12640.42 181.15 54789.55 88888.00 2013-08-27 15:29:53.375 239 12640.55 181.15 54789.53 88888.00 2013-08-27 15:29:53.500 239 12640.58 181.18 54789.53 88888.00 2013-08-27 15:29:53.625 239 12640.62 181.15 54789.53 88888.00 2013-08-27 15:29:53.750 239 12640.62 181.15 54789.53 88888.00 2013-08-27 15:29:53.875 239 12640.55 181.10 54789.55 88888.00 2013-08-27 15:29:54.000 239 12640.52 181.10 54789.53 88888.00 2013-08-27 15:29:54.125 239 12640.55 181.10 54789.53 88888.00 2013-08-27 15:29:54.250 239 12640.58 181.07 54789.53 88888.00 2013-08-27 15:29:54.375 239 12640.58 181.10 54789.55 88888.00 2013-08-27 15:29:54.500 239 12640.55 181.07 54789.55 88888.00 2013-08-27 15:29:54.625 239 12640.55 181.05 54789.55 88888.00 2013-08-27 15:29:54.750 239 12640.58 181.03 54789.55 88888.00 2013-08-27 15:29:54.875 239 12640.58 181.00 54789.57 88888.00 2013-08-27 15:29:55.000 239 12640.60 181.03 54789.55 88888.00 2013-08-27 15:29:55.125 239 12640.62 181.05 54789.57 88888.00 2013-08-27 15:29:55.250 239 12640.60 181.03 54789.57 88888.00 2013-08-27 15:29:55.375 239 12640.60 181.03 54789.57 88888.00 2013-08-27 15:29:55.500 239 12640.58 181.03 54789.60 88888.00 2013-08-27 15:29:55.625 239 12640.58 181.00 54789.60 88888.00 2013-08-27 15:29:55.750 239 12640.60 181.00 54789.60 88888.00 2013-08-27 15:29:55.875 239 12640.58 181.00 54789.57 88888.00 2013-08-27 15:29:56.000 239 12640.58 180.97 54789.57 88888.00 2013-08-27 15:29:56.125 239 12640.58 180.97 54789.57 88888.00 2013-08-27 15:29:56.250 239 12640.60 180.95 54789.60 88888.00 2013-08-27 15:29:56.375 239 12640.58 180.95 54789.57 88888.00 2013-08-27 15:29:56.500 239 12640.58 180.95 54789.55 88888.00 2013-08-27 15:29:56.625 239 12640.58 180.90 54789.55 88888.00 2013-08-27 15:29:56.750 239 12640.60 180.88 54789.60 88888.00 2013-08-27 15:29:56.875 239 12640.62 180.88 54789.60 88888.00 2013-08-27 15:29:57.000 239 12640.65 180.88 54789.60 88888.00 2013-08-27 15:29:57.125 239 12640.67 180.88 54789.60 88888.00 2013-08-27 15:29:57.250 239 12640.65 180.85 54789.62 88888.00 2013-08-27 15:29:57.375 239 12640.70 180.88 54789.62 88888.00 2013-08-27 15:29:57.500 239 12640.67 180.90 54789.62 88888.00 2013-08-27 15:29:57.625 239 12640.73 180.88 54789.62 88888.00 2013-08-27 15:29:57.750 239 12640.77 180.85 54789.62 88888.00 2013-08-27 15:29:57.875 239 12640.70 180.85 54789.60 88888.00 2013-08-27 15:29:58.000 239 12640.67 180.82 54789.60 88888.00 2013-08-27 15:29:58.125 239 12640.67 180.85 54789.62 88888.00 2013-08-27 15:29:58.250 239 12640.60 180.82 54789.62 88888.00 2013-08-27 15:29:58.375 239 12640.60 180.82 54789.62 88888.00 2013-08-27 15:29:58.500 239 12640.62 180.85 54789.65 88888.00 2013-08-27 15:29:58.625 239 12640.67 180.82 54789.65 88888.00 2013-08-27 15:29:58.750 239 12640.77 180.82 54789.65 88888.00 2013-08-27 15:29:58.875 239 12640.75 180.80 54789.62 88888.00 2013-08-27 15:29:59.000 239 12640.70 180.80 54789.62 88888.00 2013-08-27 15:29:59.125 239 12640.65 180.80 54789.65 88888.00 2013-08-27 15:29:59.250 239 12640.60 180.78 54789.68 88888.00 2013-08-27 15:29:59.375 239 12640.60 180.78 54789.68 88888.00 2013-08-27 15:29:59.500 239 12640.65 180.78 54789.68 88888.00 2013-08-27 15:29:59.625 239 12640.73 180.80 54789.68 88888.00 2013-08-27 15:29:59.750 239 12640.75 180.78 54789.68 88888.00 2013-08-27 15:29:59.875 239 12640.75 180.78 54789.65 88888.00 2013-08-27 15:30:00.000 239 12640.67 180.75 54789.65 88888.00 2013-08-27 15:30:00.125 239 12640.70 180.72 54789.68 88888.00 2013-08-27 15:30:00.250 239 12640.67 180.72 54789.68 88888.00 2013-08-27 15:30:00.375 239 12640.62 180.72 54789.65 88888.00 2013-08-27 15:30:00.500 239 12640.67 180.72 54789.68 88888.00 2013-08-27 15:30:00.625 239 12640.70 180.72 54789.68 88888.00 2013-08-27 15:30:00.750 239 12640.70 180.72 54789.68 88888.00 2013-08-27 15:30:00.875 239 12640.65 180.70 54789.68 88888.00 2013-08-27 15:30:01.000 239 12640.67 180.68 54789.68 88888.00 2013-08-27 15:30:01.125 239 12640.70 180.70 54789.70 88888.00 2013-08-27 15:30:01.250 239 12640.67 180.65 54789.68 88888.00 2013-08-27 15:30:01.375 239 12640.70 180.68 54789.68 88888.00 2013-08-27 15:30:01.500 239 12640.70 180.68 54789.68 88888.00 2013-08-27 15:30:01.625 239 12640.73 180.65 54789.68 88888.00 2013-08-27 15:30:01.750 239 12640.70 180.62 54789.70 88888.00 2013-08-27 15:30:01.875 239 12640.70 180.60 54789.72 88888.00 2013-08-27 15:30:02.000 239 12640.73 180.62 54789.72 88888.00 2013-08-27 15:30:02.125 239 12640.77 180.60 54789.72 88888.00 2013-08-27 15:30:02.250 239 12640.75 180.57 54789.72 88888.00 2013-08-27 15:30:02.375 239 12640.77 180.57 54789.75 88888.00 2013-08-27 15:30:02.500 239 12640.77 180.55 54789.75 88888.00 2013-08-27 15:30:02.625 239 12640.70 180.55 54789.72 88888.00 2013-08-27 15:30:02.750 239 12640.65 180.53 54789.75 88888.00 2013-08-27 15:30:02.875 239 12640.67 180.53 54789.72 88888.00 2013-08-27 15:30:03.000 239 12640.73 180.53 54789.72 88888.00 2013-08-27 15:30:03.125 239 12640.75 180.53 54789.72 88888.00 2013-08-27 15:30:03.250 239 12640.67 180.47 54789.72 88888.00 2013-08-27 15:30:03.375 239 12640.60 180.47 54789.75 88888.00 2013-08-27 15:30:03.500 239 12640.62 180.47 54789.75 88888.00 2013-08-27 15:30:03.625 239 12640.62 180.45 54789.75 88888.00 2013-08-27 15:30:03.750 239 12640.58 180.45 54789.78 88888.00 2013-08-27 15:30:03.875 239 12640.55 180.45 54789.78 88888.00 2013-08-27 15:30:04.000 239 12640.52 180.43 54789.75 88888.00 2013-08-27 15:30:04.125 239 12640.52 180.40 54789.78 88888.00 2013-08-27 15:30:04.250 239 12640.50 180.38 54789.78 88888.00 2013-08-27 15:30:04.375 239 12640.48 180.38 54789.78 88888.00 2013-08-27 15:30:04.500 239 12640.45 180.35 54789.80 88888.00 2013-08-27 15:30:04.625 239 12640.48 180.35 54789.80 88888.00 2013-08-27 15:30:04.750 239 12640.52 180.35 54789.80 88888.00 2013-08-27 15:30:04.875 239 12640.52 180.32 54789.82 88888.00 2013-08-27 15:30:05.000 239 12640.52 180.30 54789.82 88888.00 2013-08-27 15:30:05.125 239 12640.52 180.28 54789.82 88888.00 2013-08-27 15:30:05.250 239 12640.48 180.28 54789.85 88888.00 2013-08-27 15:30:05.375 239 12640.52 180.28 54789.88 88888.00 2013-08-27 15:30:05.500 239 12640.52 180.25 54789.85 88888.00 2013-08-27 15:30:05.625 239 12640.52 180.22 54789.85 88888.00 2013-08-27 15:30:05.750 239 12640.48 180.22 54789.88 88888.00 2013-08-27 15:30:05.875 239 12640.48 180.18 54789.88 88888.00 2013-08-27 15:30:06.000 239 12640.50 180.18 54789.90 88888.00 2013-08-27 15:30:06.125 239 12640.52 180.18 54789.88 88888.00 2013-08-27 15:30:06.250 239 12640.50 180.15 54789.93 88888.00 2013-08-27 15:30:06.375 239 12640.50 180.15 54789.90 88888.00 2013-08-27 15:30:06.500 239 12640.48 180.10 54789.93 88888.00 2013-08-27 15:30:06.625 239 12640.45 180.10 54789.93 88888.00 2013-08-27 15:30:06.750 239 12640.45 180.07 54789.93 88888.00 2013-08-27 15:30:06.875 239 12640.45 180.07 54789.90 88888.00 2013-08-27 15:30:07.000 239 12640.42 180.07 54789.90 88888.00 2013-08-27 15:30:07.125 239 12640.42 180.05 54789.90 88888.00 2013-08-27 15:30:07.250 239 12640.35 180.03 54789.88 88888.00 2013-08-27 15:30:07.375 239 12640.38 180.03 54789.88 88888.00 2013-08-27 15:30:07.500 239 12640.38 180.03 54789.90 88888.00 2013-08-27 15:30:07.625 239 12640.40 180.00 54789.93 88888.00 2013-08-27 15:30:07.750 239 12640.42 180.00 54789.95 88888.00 2013-08-27 15:30:07.875 239 12640.38 179.97 54789.93 88888.00 2013-08-27 15:30:08.000 239 12640.33 179.97 54789.93 88888.00 2013-08-27 15:30:08.125 239 12640.38 179.90 54789.93 88888.00 2013-08-27 15:30:08.250 239 12640.38 179.88 54789.93 88888.00 2013-08-27 15:30:08.375 239 12640.40 179.90 54789.95 88888.00 2013-08-27 15:30:08.500 239 12640.48 179.88 54789.95 88888.00 2013-08-27 15:30:08.625 239 12640.50 179.88 54789.97 88888.00 2013-08-27 15:30:08.750 239 12640.48 179.90 54789.95 88888.00 2013-08-27 15:30:08.875 239 12640.52 179.88 54790.00 88888.00 2013-08-27 15:30:09.000 239 12640.58 179.85 54789.97 88888.00 2013-08-27 15:30:09.125 239 12640.48 179.82 54789.95 88888.00 2013-08-27 15:30:09.250 239 12640.38 179.80 54789.97 88888.00 2013-08-27 15:30:09.375 239 12640.35 179.82 54789.97 88888.00 2013-08-27 15:30:09.500 239 12640.35 179.82 54790.00 88888.00 2013-08-27 15:30:09.625 239 12640.27 179.82 54790.00 88888.00 2013-08-27 15:30:09.750 239 12640.33 179.80 54790.00 88888.00 2013-08-27 15:30:09.875 239 12640.33 179.78 54790.00 88888.00 2013-08-27 15:30:10.000 239 12640.27 179.75 54789.97 88888.00 2013-08-27 15:30:10.125 239 12640.30 179.72 54790.00 88888.00 2013-08-27 15:30:10.250 239 12640.27 179.72 54790.03 88888.00 2013-08-27 15:30:10.375 239 12640.27 179.70 54790.00 88888.00 2013-08-27 15:30:10.500 239 12640.25 179.72 54790.03 88888.00 2013-08-27 15:30:10.625 239 12640.25 179.72 54790.00 88888.00 2013-08-27 15:30:10.750 239 12640.25 179.70 54790.00 88888.00 2013-08-27 15:30:10.875 239 12640.27 179.68 54790.00 88888.00 2013-08-27 15:30:11.000 239 12640.23 179.68 54790.03 88888.00 2013-08-27 15:30:11.125 239 12640.25 179.70 54790.03 88888.00 2013-08-27 15:30:11.250 239 12640.25 179.68 54790.03 88888.00 2013-08-27 15:30:11.375 239 12640.30 179.68 54790.03 88888.00 2013-08-27 15:30:11.500 239 12640.23 179.68 54790.00 88888.00 2013-08-27 15:30:11.625 239 12640.15 179.65 54790.03 88888.00 2013-08-27 15:30:11.750 239 12640.15 179.62 54790.03 88888.00 2013-08-27 15:30:11.875 239 12640.20 179.65 54790.05 88888.00 2013-08-27 15:30:12.000 239 12640.20 179.62 54790.03 88888.00 2013-08-27 15:30:12.125 239 12640.17 179.60 54790.03 88888.00 2013-08-27 15:30:12.250 239 12640.17 179.57 54790.00 88888.00 2013-08-27 15:30:12.375 239 12640.27 179.60 54790.03 88888.00 2013-08-27 15:30:12.500 239 12640.33 179.62 54790.05 88888.00 2013-08-27 15:30:12.625 239 12640.25 179.60 54790.03 88888.00 2013-08-27 15:30:12.750 239 12640.20 179.57 54790.05 88888.00 2013-08-27 15:30:12.875 239 12640.17 179.55 54790.05 88888.00 2013-08-27 15:30:13.000 239 12640.27 179.55 54790.00 88888.00 2013-08-27 15:30:13.125 239 12640.27 179.57 54790.05 88888.00 2013-08-27 15:30:13.250 239 12640.25 179.53 54790.05 88888.00 2013-08-27 15:30:13.375 239 12640.27 179.50 54790.03 88888.00 2013-08-27 15:30:13.500 239 12640.25 179.53 54790.03 88888.00 2013-08-27 15:30:13.625 239 12640.25 179.53 54790.05 88888.00 2013-08-27 15:30:13.750 239 12640.25 179.50 54790.05 88888.00 2013-08-27 15:30:13.875 239 12640.27 179.47 54790.07 88888.00 2013-08-27 15:30:14.000 239 12640.30 179.47 54790.05 88888.00 2013-08-27 15:30:14.125 239 12640.35 179.50 54790.05 88888.00 2013-08-27 15:30:14.250 239 12640.30 179.47 54790.07 88888.00 2013-08-27 15:30:14.375 239 12640.25 179.50 54790.07 88888.00 2013-08-27 15:30:14.500 239 12640.23 179.47 54790.07 88888.00 2013-08-27 15:30:14.625 239 12640.20 179.47 54790.05 88888.00 2013-08-27 15:30:14.750 239 12640.23 179.47 54790.05 88888.00 2013-08-27 15:30:14.875 239 12640.30 179.47 54790.07 88888.00 2013-08-27 15:30:15.000 239 12640.35 179.47 54790.05 88888.00 2013-08-27 15:30:15.125 239 12640.33 179.45 54790.05 88888.00 2013-08-27 15:30:15.250 239 12640.33 179.43 54790.05 88888.00 2013-08-27 15:30:15.375 239 12640.40 179.45 54790.05 88888.00 2013-08-27 15:30:15.500 239 12640.40 179.43 54790.10 88888.00 2013-08-27 15:30:15.625 239 12640.40 179.45 54790.07 88888.00 2013-08-27 15:30:15.750 239 12640.42 179.43 54790.07 88888.00 2013-08-27 15:30:15.875 239 12640.48 179.43 54790.03 88888.00 2013-08-27 15:30:16.000 239 12640.50 179.43 54790.03 88888.00 2013-08-27 15:30:16.125 239 12640.52 179.45 54790.03 88888.00 2013-08-27 15:30:16.250 239 12640.52 179.43 54790.05 88888.00 2013-08-27 15:30:16.375 239 12640.55 179.45 54790.05 88888.00 2013-08-27 15:30:16.500 239 12640.62 179.45 54790.07 88888.00 2013-08-27 15:30:16.625 239 12640.67 179.43 54790.07 88888.00 2013-08-27 15:30:16.750 239 12640.60 179.43 54790.07 88888.00 2013-08-27 15:30:16.875 239 12640.58 179.45 54790.07 88888.00 2013-08-27 15:30:17.000 239 12640.52 179.45 54790.05 88888.00 2013-08-27 15:30:17.125 239 12640.58 179.45 54790.05 88888.00 2013-08-27 15:30:17.250 239 12640.65 179.43 54790.07 88888.00 2013-08-27 15:30:17.375 239 12640.65 179.43 54790.07 88888.00 2013-08-27 15:30:17.500 239 12640.65 179.43 54790.05 88888.00 2013-08-27 15:30:17.625 239 12640.73 179.45 54790.05 88888.00 2013-08-27 15:30:17.750 239 12640.77 179.45 54790.07 88888.00 2013-08-27 15:30:17.875 239 12640.75 179.43 54790.07 88888.00 2013-08-27 15:30:18.000 239 12640.73 179.45 54790.05 88888.00 2013-08-27 15:30:18.125 239 12640.70 179.43 54790.07 88888.00 2013-08-27 15:30:18.250 239 12640.65 179.40 54790.07 88888.00 2013-08-27 15:30:18.375 239 12640.67 179.43 54790.05 88888.00 2013-08-27 15:30:18.500 239 12640.73 179.43 54790.07 88888.00 2013-08-27 15:30:18.625 239 12640.73 179.45 54790.10 88888.00 2013-08-27 15:30:18.750 239 12640.62 179.47 54790.07 88888.00 2013-08-27 15:30:18.875 239 12640.62 179.45 54790.07 88888.00 2013-08-27 15:30:19.000 239 12640.70 179.43 54790.07 88888.00 2013-08-27 15:30:19.125 239 12640.73 179.45 54790.07 88888.00 2013-08-27 15:30:19.250 239 12640.70 179.45 54790.07 88888.00 2013-08-27 15:30:19.375 239 12640.73 179.45 54790.05 88888.00 2013-08-27 15:30:19.500 239 12640.77 179.43 54790.07 88888.00 2013-08-27 15:30:19.625 239 12640.85 179.43 54790.05 88888.00 2013-08-27 15:30:19.750 239 12640.80 179.45 54790.03 88888.00 2013-08-27 15:30:19.875 239 12640.80 179.43 54790.05 88888.00 2013-08-27 15:30:20.000 239 12640.83 179.43 54790.10 88888.00 2013-08-27 15:30:20.125 239 12640.83 179.43 54790.07 88888.00 2013-08-27 15:30:20.250 239 12640.85 179.43 54790.05 88888.00 2013-08-27 15:30:20.375 239 12640.92 179.45 54790.07 88888.00 2013-08-27 15:30:20.500 239 12640.88 179.43 54790.07 88888.00 2013-08-27 15:30:20.625 239 12640.83 179.43 54790.05 88888.00 2013-08-27 15:30:20.750 239 12640.88 179.43 54790.07 88888.00 2013-08-27 15:30:20.875 239 12640.90 179.40 54790.05 88888.00 2013-08-27 15:30:21.000 239 12640.95 179.43 54790.05 88888.00 2013-08-27 15:30:21.125 239 12641.02 179.43 54790.05 88888.00 2013-08-27 15:30:21.250 239 12640.90 179.40 54790.10 88888.00 2013-08-27 15:30:21.375 239 12640.77 179.43 54790.12 88888.00 2013-08-27 15:30:21.500 239 12640.80 179.43 54790.12 88888.00 2013-08-27 15:30:21.625 239 12640.83 179.40 54790.12 88888.00 2013-08-27 15:30:21.750 239 12640.85 179.43 54790.12 88888.00 2013-08-27 15:30:21.875 239 12640.85 179.43 54790.10 88888.00 2013-08-27 15:30:22.000 239 12640.90 179.45 54790.10 88888.00 2013-08-27 15:30:22.125 239 12640.90 179.43 54790.07 88888.00 2013-08-27 15:30:22.250 239 12640.88 179.40 54790.10 88888.00 2013-08-27 15:30:22.375 239 12640.85 179.43 54790.10 88888.00 2013-08-27 15:30:22.500 239 12640.85 179.45 54790.10 88888.00 2013-08-27 15:30:22.625 239 12640.85 179.43 54790.10 88888.00 2013-08-27 15:30:22.750 239 12640.85 179.43 54790.07 88888.00 2013-08-27 15:30:22.875 239 12640.85 179.40 54790.10 88888.00 2013-08-27 15:30:23.000 239 12640.88 179.40 54790.10 88888.00 2013-08-27 15:30:23.125 239 12640.85 179.43 54790.10 88888.00 2013-08-27 15:30:23.250 239 12640.83 179.38 54790.10 88888.00 2013-08-27 15:30:23.375 239 12640.83 179.40 54790.15 88888.00 2013-08-27 15:30:23.500 239 12640.88 179.43 54790.15 88888.00 2013-08-27 15:30:23.625 239 12640.90 179.40 54790.12 88888.00 2013-08-27 15:30:23.750 239 12640.90 179.40 54790.12 88888.00 2013-08-27 15:30:23.875 239 12640.90 179.40 54790.10 88888.00 2013-08-27 15:30:24.000 239 12640.90 179.40 54790.10 88888.00 2013-08-27 15:30:24.125 239 12640.85 179.40 54790.10 88888.00 2013-08-27 15:30:24.250 239 12640.83 179.40 54790.12 88888.00 2013-08-27 15:30:24.375 239 12640.85 179.40 54790.10 88888.00 2013-08-27 15:30:24.500 239 12640.85 179.40 54790.10 88888.00 2013-08-27 15:30:24.625 239 12640.85 179.38 54790.10 88888.00 2013-08-27 15:30:24.750 239 12640.83 179.38 54790.10 88888.00 2013-08-27 15:30:24.875 239 12640.90 179.35 54790.12 88888.00 2013-08-27 15:30:25.000 239 12640.95 179.35 54790.12 88888.00 2013-08-27 15:30:25.125 239 12640.98 179.38 54790.10 88888.00 2013-08-27 15:30:25.250 239 12640.90 179.32 54790.12 88888.00 2013-08-27 15:30:25.375 239 12640.92 179.32 54790.12 88888.00 2013-08-27 15:30:25.500 239 12640.88 179.30 54790.12 88888.00 2013-08-27 15:30:25.625 239 12640.85 179.30 54790.07 88888.00 2013-08-27 15:30:25.750 239 12640.85 179.32 54790.12 88888.00 2013-08-27 15:30:25.875 239 12640.90 179.30 54790.10 88888.00 2013-08-27 15:30:26.000 239 12640.95 179.28 54790.12 88888.00 2013-08-27 15:30:26.125 239 12640.92 179.30 54790.15 88888.00 2013-08-27 15:30:26.250 239 12640.92 179.25 54790.15 88888.00 2013-08-27 15:30:26.375 239 12640.92 179.28 54790.12 88888.00 2013-08-27 15:30:26.500 239 12640.90 179.28 54790.15 88888.00 2013-08-27 15:30:26.625 239 12640.88 179.28 54790.15 88888.00 2013-08-27 15:30:26.750 239 12640.88 179.28 54790.15 88888.00 2013-08-27 15:30:26.875 239 12640.83 179.28 54790.18 88888.00 2013-08-27 15:30:27.000 239 12640.77 179.28 54790.18 88888.00 2013-08-27 15:30:27.125 239 12640.73 179.25 54790.18 88888.00 2013-08-27 15:30:27.250 239 12640.75 179.22 54790.20 88888.00 2013-08-27 15:30:27.375 239 12640.80 179.25 54790.20 88888.00 2013-08-27 15:30:27.500 239 12640.83 179.25 54790.20 88888.00 2013-08-27 15:30:27.625 239 12640.77 179.25 54790.22 88888.00 2013-08-27 15:30:27.750 239 12640.77 179.22 54790.20 88888.00 2013-08-27 15:30:27.875 239 12640.77 179.20 54790.20 88888.00 2013-08-27 15:30:28.000 239 12640.75 179.20 54790.20 88888.00 2013-08-27 15:30:28.125 239 12640.67 179.20 54790.22 88888.00 2013-08-27 15:30:28.250 239 12640.67 179.20 54790.22 88888.00 2013-08-27 15:30:28.375 239 12640.67 179.22 54790.22 88888.00 2013-08-27 15:30:28.500 239 12640.62 179.22 54790.22 88888.00 2013-08-27 15:30:28.625 239 12640.62 179.20 54790.22 88888.00 2013-08-27 15:30:28.750 239 12640.65 179.18 54790.25 88888.00 2013-08-27 15:30:28.875 239 12640.67 179.18 54790.25 88888.00 2013-08-27 15:30:29.000 239 12640.70 179.18 54790.25 88888.00 2013-08-27 15:30:29.125 239 12640.73 179.18 54790.25 88888.00 2013-08-27 15:30:29.250 239 12640.70 179.18 54790.25 88888.00 2013-08-27 15:30:29.375 239 12640.75 179.18 54790.25 88888.00 2013-08-27 15:30:29.500 239 12640.70 179.15 54790.22 88888.00 2013-08-27 15:30:29.625 239 12640.70 179.15 54790.25 88888.00 2013-08-27 15:30:29.750 239 12640.73 179.12 54790.25 88888.00 2013-08-27 15:30:29.875 239 12640.77 179.12 54790.22 88888.00 2013-08-27 15:30:30.000 239 12640.77 179.10 54790.22 88888.00 2013-08-27 15:30:30.125 239 12640.75 179.12 54790.25 88888.00 2013-08-27 15:30:30.250 239 12640.70 179.12 54790.25 88888.00 2013-08-27 15:30:30.375 239 12640.70 179.12 54790.25 88888.00 2013-08-27 15:30:30.500 239 12640.70 179.12 54790.25 88888.00 2013-08-27 15:30:30.625 239 12640.73 179.12 54790.25 88888.00 2013-08-27 15:30:30.750 239 12640.73 179.10 54790.22 88888.00 2013-08-27 15:30:30.875 239 12640.67 179.12 54790.25 88888.00 2013-08-27 15:30:31.000 239 12640.70 179.10 54790.25 88888.00 2013-08-27 15:30:31.125 239 12640.75 179.10 54790.28 88888.00 2013-08-27 15:30:31.250 239 12640.70 179.10 54790.28 88888.00 2013-08-27 15:30:31.375 239 12640.65 179.12 54790.28 88888.00 2013-08-27 15:30:31.500 239 12640.67 179.12 54790.25 88888.00 2013-08-27 15:30:31.625 239 12640.65 179.10 54790.28 88888.00 2013-08-27 15:30:31.750 239 12640.70 179.07 54790.28 88888.00 2013-08-27 15:30:31.875 239 12640.67 179.10 54790.25 88888.00 2013-08-27 15:30:32.000 239 12640.73 179.10 54790.28 88888.00 2013-08-27 15:30:32.125 239 12640.73 179.07 54790.28 88888.00 2013-08-27 15:30:32.250 239 12640.70 179.07 54790.28 88888.00 2013-08-27 15:30:32.375 239 12640.70 179.05 54790.22 88888.00 2013-08-27 15:30:32.500 239 12640.75 179.03 54790.22 88888.00 2013-08-27 15:30:32.625 239 12640.77 179.05 54790.28 88888.00 2013-08-27 15:30:32.750 239 12640.80 179.07 54790.28 88888.00 2013-08-27 15:30:32.875 239 12640.75 179.07 54790.25 88888.00 2013-08-27 15:30:33.000 239 12640.77 179.03 54790.25 88888.00 2013-08-27 15:30:33.125 239 12640.75 179.05 54790.28 88888.00 2013-08-27 15:30:33.250 239 12640.67 179.00 54790.30 88888.00 2013-08-27 15:30:33.375 239 12640.70 179.03 54790.25 88888.00 2013-08-27 15:30:33.500 239 12640.75 179.05 54790.28 88888.00 2013-08-27 15:30:33.625 239 12640.83 179.03 54790.30 88888.00 2013-08-27 15:30:33.750 239 12640.85 179.03 54790.28 88888.00 2013-08-27 15:30:33.875 239 12640.85 179.00 54790.30 88888.00 2013-08-27 15:30:34.000 239 12640.88 179.03 54790.28 88888.00 2013-08-27 15:30:34.125 239 12640.83 179.00 54790.28 88888.00 2013-08-27 15:30:34.250 239 12640.85 178.97 54790.28 88888.00 2013-08-27 15:30:34.375 239 12640.88 178.95 54790.28 88888.00 2013-08-27 15:30:34.500 239 12640.88 178.95 54790.28 88888.00 2013-08-27 15:30:34.625 239 12640.92 178.95 54790.28 88888.00 2013-08-27 15:30:34.750 239 12640.92 178.95 54790.30 88888.00 2013-08-27 15:30:34.875 239 12640.95 178.97 54790.28 88888.00 2013-08-27 15:30:35.000 239 12641.00 178.97 54790.25 88888.00 2013-08-27 15:30:35.125 239 12641.10 178.95 54790.28 88888.00 2013-08-27 15:30:35.250 239 12641.02 178.93 54790.28 88888.00 2013-08-27 15:30:35.375 239 12640.95 178.97 54790.25 88888.00 2013-08-27 15:30:35.500 239 12641.02 178.95 54790.25 88888.00 2013-08-27 15:30:35.625 239 12641.08 178.95 54790.25 88888.00 2013-08-27 15:30:35.750 239 12641.12 178.93 54790.25 88888.00 2013-08-27 15:30:35.875 239 12641.10 178.93 54790.25 88888.00 2013-08-27 15:30:36.000 239 12641.10 178.95 54790.22 88888.00 2013-08-27 15:30:36.125 239 12641.10 178.93 54790.25 88888.00 2013-08-27 15:30:36.250 239 12641.12 178.93 54790.25 88888.00 2013-08-27 15:30:36.375 239 12641.15 178.93 54790.25 88888.00 2013-08-27 15:30:36.500 239 12641.15 178.90 54790.25 88888.00 2013-08-27 15:30:36.625 239 12641.17 178.90 54790.25 88888.00 2013-08-27 15:30:36.750 239 12641.23 178.93 54790.28 88888.00 2013-08-27 15:30:36.875 239 12641.25 178.90 54790.30 88888.00 2013-08-27 15:30:37.000 239 12641.27 178.90 54790.28 88888.00 2013-08-27 15:30:37.125 239 12641.25 178.93 54790.28 88888.00 2013-08-27 15:30:37.250 239 12641.30 178.90 54790.22 88888.00 2013-08-27 15:30:37.375 239 12641.30 178.90 54790.22 88888.00 2013-08-27 15:30:37.500 239 12641.33 178.90 54790.25 88888.00 2013-08-27 15:30:37.625 239 12641.35 178.90 54790.25 88888.00 2013-08-27 15:30:37.750 239 12641.38 178.90 54790.28 88888.00 2013-08-27 15:30:37.875 239 12641.35 178.90 54790.28 88888.00 2013-08-27 15:30:38.000 239 12641.42 178.90 54790.25 88888.00 2013-08-27 15:30:38.125 239 12641.45 178.90 54790.25 88888.00 2013-08-27 15:30:38.250 239 12641.38 178.88 54790.25 88888.00 2013-08-27 15:30:38.375 239 12641.35 178.85 54790.25 88888.00 2013-08-27 15:30:38.500 239 12641.35 178.88 54790.25 88888.00 2013-08-27 15:30:38.625 239 12641.38 178.88 54790.25 88888.00 2013-08-27 15:30:38.750 239 12641.38 178.85 54790.25 88888.00 2013-08-27 15:30:38.875 239 12641.40 178.85 54790.25 88888.00 2013-08-27 15:30:39.000 239 12641.38 178.85 54790.25 88888.00 2013-08-27 15:30:39.125 239 12641.40 178.88 54790.28 88888.00 2013-08-27 15:30:39.250 239 12641.45 178.85 54790.28 88888.00 2013-08-27 15:30:39.375 239 12641.45 178.88 54790.28 88888.00 2013-08-27 15:30:39.500 239 12641.48 178.85 54790.25 88888.00 2013-08-27 15:30:39.625 239 12641.42 178.85 54790.22 88888.00 2013-08-27 15:30:39.750 239 12641.38 178.82 54790.22 88888.00 2013-08-27 15:30:39.875 239 12641.40 178.85 54790.25 88888.00 2013-08-27 15:30:40.000 239 12641.42 178.82 54790.25 88888.00 2013-08-27 15:30:40.125 239 12641.45 178.85 54790.30 88888.00 2013-08-27 15:30:40.250 239 12641.40 178.82 54790.28 88888.00 2013-08-27 15:30:40.375 239 12641.40 178.85 54790.28 88888.00 2013-08-27 15:30:40.500 239 12641.45 178.82 54790.25 88888.00 2013-08-27 15:30:40.625 239 12641.45 178.85 54790.25 88888.00 2013-08-27 15:30:40.750 239 12641.48 178.85 54790.30 88888.00 2013-08-27 15:30:40.875 239 12641.42 178.82 54790.32 88888.00 2013-08-27 15:30:41.000 239 12641.42 178.82 54790.32 88888.00 2013-08-27 15:30:41.125 239 12641.45 178.80 54790.30 88888.00 2013-08-27 15:30:41.250 239 12641.42 178.78 54790.30 88888.00 2013-08-27 15:30:41.375 239 12641.40 178.80 54790.30 88888.00 2013-08-27 15:30:41.500 239 12641.35 178.80 54790.28 88888.00 2013-08-27 15:30:41.625 239 12641.35 178.80 54790.28 88888.00 2013-08-27 15:30:41.750 239 12641.35 178.80 54790.30 88888.00 2013-08-27 15:30:41.875 239 12641.40 178.80 54790.30 88888.00 2013-08-27 15:30:42.000 239 12641.35 178.80 54790.30 88888.00 2013-08-27 15:30:42.125 239 12641.40 178.80 54790.32 88888.00 2013-08-27 15:30:42.250 239 12641.40 178.78 54790.32 88888.00 2013-08-27 15:30:42.375 239 12641.38 178.78 54790.32 88888.00 2013-08-27 15:30:42.500 239 12641.33 178.78 54790.30 88888.00 2013-08-27 15:30:42.625 239 12641.33 178.78 54790.32 88888.00 2013-08-27 15:30:42.750 239 12641.27 178.78 54790.38 88888.00 2013-08-27 15:30:42.875 239 12641.27 178.80 54790.38 88888.00 2013-08-27 15:30:43.000 239 12641.30 178.78 54790.35 88888.00 2013-08-27 15:30:43.125 239 12641.27 178.78 54790.35 88888.00 2013-08-27 15:30:43.250 239 12641.33 178.78 54790.38 88888.00 2013-08-27 15:30:43.375 239 12641.40 178.80 54790.38 88888.00 2013-08-27 15:30:43.500 239 12641.35 178.78 54790.40 88888.00 2013-08-27 15:30:43.625 239 12641.30 178.75 54790.38 88888.00 2013-08-27 15:30:43.750 239 12641.35 178.78 54790.38 88888.00 2013-08-27 15:30:43.875 239 12641.38 178.75 54790.38 88888.00 2013-08-27 15:30:44.000 239 12641.33 178.78 54790.38 88888.00 2013-08-27 15:30:44.125 239 12641.30 178.78 54790.40 88888.00 2013-08-27 15:30:44.250 239 12641.30 178.75 54790.38 88888.00 2013-08-27 15:30:44.375 239 12641.35 178.75 54790.40 88888.00 2013-08-27 15:30:44.500 239 12641.30 178.72 54790.40 88888.00 2013-08-27 15:30:44.625 239 12641.25 178.72 54790.40 88888.00 2013-08-27 15:30:44.750 239 12641.17 178.72 54790.38 88888.00 2013-08-27 15:30:44.875 239 12641.15 178.72 54790.40 88888.00 2013-08-27 15:30:45.000 239 12641.12 178.70 54790.38 88888.00 2013-08-27 15:30:45.125 239 12641.15 178.72 54790.40 88888.00 2013-08-27 15:30:45.250 239 12641.10 178.72 54790.43 88888.00 2013-08-27 15:30:45.375 239 12641.08 178.70 54790.40 88888.00 2013-08-27 15:30:45.500 239 12641.17 178.68 54790.40 88888.00 2013-08-27 15:30:45.625 239 12641.23 178.68 54790.40 88888.00 2013-08-27 15:30:45.750 239 12641.20 178.72 54790.40 88888.00 2013-08-27 15:30:45.875 239 12641.23 178.68 54790.40 88888.00 2013-08-27 15:30:46.000 239 12641.17 178.65 54790.43 88888.00 2013-08-27 15:30:46.125 239 12641.15 178.60 54790.43 88888.00 2013-08-27 15:30:46.250 239 12641.17 178.60 54790.43 88888.00 2013-08-27 15:30:46.375 239 12641.15 178.62 54790.43 88888.00 2013-08-27 15:30:46.500 239 12641.17 178.65 54790.43 88888.00 2013-08-27 15:30:46.625 239 12641.15 178.60 54790.45 88888.00 2013-08-27 15:30:46.750 239 12641.10 178.57 54790.45 88888.00 2013-08-27 15:30:46.875 239 12641.08 178.57 54790.47 88888.00 2013-08-27 15:30:47.000 239 12641.05 178.57 54790.45 88888.00 2013-08-27 15:30:47.125 239 12641.02 178.57 54790.45 88888.00 2013-08-27 15:30:47.250 239 12641.00 178.57 54790.45 88888.00 2013-08-27 15:30:47.375 239 12641.02 178.57 54790.47 88888.00 2013-08-27 15:30:47.500 239 12641.00 178.60 54790.47 88888.00 2013-08-27 15:30:47.625 239 12641.05 178.60 54790.45 88888.00 2013-08-27 15:30:47.750 239 12641.08 178.57 54790.45 88888.00 2013-08-27 15:30:47.875 239 12641.00 178.55 54790.45 88888.00 2013-08-27 15:30:48.000 239 12640.95 178.53 54790.45 88888.00 2013-08-27 15:30:48.125 239 12640.98 178.55 54790.47 88888.00 2013-08-27 15:30:48.250 239 12641.02 178.53 54790.45 88888.00 2013-08-27 15:30:48.375 239 12641.05 178.50 54790.47 88888.00 2013-08-27 15:30:48.500 239 12641.05 178.53 54790.47 88888.00 2013-08-27 15:30:48.625 239 12641.05 178.53 54790.47 88888.00 2013-08-27 15:30:48.750 239 12640.98 178.53 54790.47 88888.00 2013-08-27 15:30:48.875 239 12640.95 178.50 54790.50 88888.00 2013-08-27 15:30:49.000 239 12640.95 178.53 54790.50 88888.00 2013-08-27 15:30:49.125 239 12640.92 178.53 54790.50 88888.00 2013-08-27 15:30:49.250 239 12640.92 178.47 54790.50 88888.00 2013-08-27 15:30:49.375 239 12640.95 178.47 54790.50 88888.00 2013-08-27 15:30:49.500 239 12641.02 178.47 54790.50 88888.00 2013-08-27 15:30:49.625 239 12641.08 178.45 54790.50 88888.00 2013-08-27 15:30:49.750 239 12641.12 178.47 54790.50 88888.00 2013-08-27 15:30:49.875 239 12641.05 178.47 54790.53 88888.00 2013-08-27 15:30:50.000 239 12641.00 178.45 54790.47 88888.00 2013-08-27 15:30:50.125 239 12640.90 178.47 54790.50 88888.00 2013-08-27 15:30:50.250 239 12640.88 178.45 54790.53 88888.00 2013-08-27 15:30:50.375 239 12640.90 178.45 54790.50 88888.00 2013-08-27 15:30:50.500 239 12640.92 178.43 54790.50 88888.00 2013-08-27 15:30:50.625 239 12640.90 178.43 54790.53 88888.00 2013-08-27 15:30:50.750 239 12640.88 178.43 54790.53 88888.00 2013-08-27 15:30:50.875 239 12640.88 178.43 54790.53 88888.00 2013-08-27 15:30:51.000 239 12640.88 178.43 54790.50 88888.00 2013-08-27 15:30:51.125 239 12640.83 178.40 54790.55 88888.00 2013-08-27 15:30:51.250 239 12640.88 178.40 54790.53 88888.00 2013-08-27 15:30:51.375 239 12640.95 178.38 54790.53 88888.00 2013-08-27 15:30:51.500 239 12640.98 178.40 54790.55 88888.00 2013-08-27 15:30:51.625 239 12640.98 178.38 54790.55 88888.00 2013-08-27 15:30:51.750 239 12640.90 178.38 54790.53 88888.00 2013-08-27 15:30:51.875 239 12640.88 178.40 54790.53 88888.00 2013-08-27 15:30:52.000 239 12640.88 178.38 54790.55 88888.00 2013-08-27 15:30:52.125 239 12640.92 178.35 54790.55 88888.00 2013-08-27 15:30:52.250 239 12640.92 178.32 54790.55 88888.00 2013-08-27 15:30:52.375 239 12640.90 178.35 54790.55 88888.00 2013-08-27 15:30:52.500 239 12640.88 178.35 54790.53 88888.00 2013-08-27 15:30:52.625 239 12640.83 178.35 54790.55 88888.00 2013-08-27 15:30:52.750 239 12640.83 178.38 54790.57 88888.00 2013-08-27 15:30:52.875 239 12640.83 178.38 54790.55 88888.00 2013-08-27 15:30:53.000 239 12640.83 178.38 54790.55 88888.00 2013-08-27 15:30:53.125 239 12640.88 178.35 54790.55 88888.00 2013-08-27 15:30:53.250 239 12640.92 178.35 54790.53 88888.00 2013-08-27 15:30:53.375 239 12640.90 178.35 54790.55 88888.00 2013-08-27 15:30:53.500 239 12640.90 178.35 54790.57 88888.00 2013-08-27 15:30:53.625 239 12640.85 178.32 54790.57 88888.00 2013-08-27 15:30:53.750 239 12640.83 178.35 54790.60 88888.00 2013-08-27 15:30:53.875 239 12640.83 178.35 54790.60 88888.00 2013-08-27 15:30:54.000 239 12640.83 178.38 54790.55 88888.00 2013-08-27 15:30:54.125 239 12640.80 178.35 54790.55 88888.00 2013-08-27 15:30:54.250 239 12640.75 178.35 54790.57 88888.00 2013-08-27 15:30:54.375 239 12640.77 178.35 54790.57 88888.00 2013-08-27 15:30:54.500 239 12640.83 178.35 54790.55 88888.00 2013-08-27 15:30:54.625 239 12640.88 178.32 54790.57 88888.00 2013-08-27 15:30:54.750 239 12640.90 178.35 54790.57 88888.00 2013-08-27 15:30:54.875 239 12640.88 178.35 54790.60 88888.00 2013-08-27 15:30:55.000 239 12640.80 178.35 54790.60 88888.00 2013-08-27 15:30:55.125 239 12640.77 178.32 54790.57 88888.00 2013-08-27 15:30:55.250 239 12640.77 178.30 54790.57 88888.00 2013-08-27 15:30:55.375 239 12640.80 178.32 54790.57 88888.00 2013-08-27 15:30:55.500 239 12640.80 178.32 54790.57 88888.00 2013-08-27 15:30:55.625 239 12640.80 178.32 54790.55 88888.00 2013-08-27 15:30:55.750 239 12640.80 178.32 54790.55 88888.00 2013-08-27 15:30:55.875 239 12640.77 178.32 54790.55 88888.00 2013-08-27 15:30:56.000 239 12640.77 178.28 54790.53 88888.00 2013-08-27 15:30:56.125 239 12640.80 178.30 54790.55 88888.00 2013-08-27 15:30:56.250 239 12640.80 178.28 54790.57 88888.00 2013-08-27 15:30:56.375 239 12640.83 178.32 54790.57 88888.00 2013-08-27 15:30:56.500 239 12640.80 178.30 54790.57 88888.00 2013-08-27 15:30:56.625 239 12640.77 178.30 54790.57 88888.00 2013-08-27 15:30:56.750 239 12640.77 178.30 54790.57 88888.00 2013-08-27 15:30:56.875 239 12640.75 178.30 54790.57 88888.00 2013-08-27 15:30:57.000 239 12640.77 178.32 54790.55 88888.00 2013-08-27 15:30:57.125 239 12640.80 178.30 54790.55 88888.00 2013-08-27 15:30:57.250 239 12640.70 178.28 54790.55 88888.00 2013-08-27 15:30:57.375 239 12640.70 178.30 54790.57 88888.00 2013-08-27 15:30:57.500 239 12640.67 178.30 54790.57 88888.00 2013-08-27 15:30:57.625 239 12640.70 178.30 54790.60 88888.00 2013-08-27 15:30:57.750 239 12640.75 178.32 54790.57 88888.00 2013-08-27 15:30:57.875 239 12640.77 178.30 54790.57 88888.00 2013-08-27 15:30:58.000 239 12640.83 178.28 54790.55 88888.00 2013-08-27 15:30:58.125 239 12640.80 178.28 54790.57 88888.00 2013-08-27 15:30:58.250 239 12640.80 178.25 54790.55 88888.00 2013-08-27 15:30:58.375 239 12640.85 178.25 54790.55 88888.00 2013-08-27 15:30:58.500 239 12640.83 178.25 54790.55 88888.00 2013-08-27 15:30:58.625 239 12640.80 178.25 54790.55 88888.00 2013-08-27 15:30:58.750 239 12640.80 178.25 54790.55 88888.00 2013-08-27 15:30:58.875 239 12640.80 178.25 54790.55 88888.00 2013-08-27 15:30:59.000 239 12640.75 178.25 54790.55 88888.00 2013-08-27 15:30:59.125 239 12640.73 178.25 54790.57 88888.00 2013-08-27 15:30:59.250 239 12640.75 178.25 54790.57 88888.00 2013-08-27 15:30:59.375 239 12640.80 178.25 54790.55 88888.00 2013-08-27 15:30:59.500 239 12640.85 178.25 54790.55 88888.00 2013-08-27 15:30:59.625 239 12640.85 178.25 54790.55 88888.00 2013-08-27 15:30:59.750 239 12640.85 178.25 54790.57 88888.00 2013-08-27 15:30:59.875 239 12640.80 178.25 54790.57 88888.00 2013-08-27 15:31:00.000 239 12640.77 178.25 54790.57 88888.00 2013-08-27 15:31:00.125 239 12640.77 178.25 54790.53 88888.00 2013-08-27 15:31:00.250 239 12640.75 178.22 54790.55 88888.00 2013-08-27 15:31:00.375 239 12640.77 178.20 54790.55 88888.00 2013-08-27 15:31:00.500 239 12640.80 178.20 54790.57 88888.00 2013-08-27 15:31:00.625 239 12640.85 178.20 54790.57 88888.00 2013-08-27 15:31:00.750 239 12640.88 178.20 54790.57 88888.00 2013-08-27 15:31:00.875 239 12640.90 178.20 54790.57 88888.00 2013-08-27 15:31:01.000 239 12640.92 178.20 54790.60 88888.00 2013-08-27 15:31:01.125 239 12640.90 178.20 54790.60 88888.00 2013-08-27 15:31:01.250 239 12640.80 178.18 54790.60 88888.00 2013-08-27 15:31:01.375 239 12640.75 178.15 54790.57 88888.00 2013-08-27 15:31:01.500 239 12640.75 178.15 54790.60 88888.00 2013-08-27 15:31:01.625 239 12640.73 178.12 54790.60 88888.00 2013-08-27 15:31:01.750 239 12640.73 178.15 54790.60 88888.00 2013-08-27 15:31:01.875 239 12640.77 178.12 54790.57 88888.00 2013-08-27 15:31:02.000 239 12640.75 178.12 54790.57 88888.00 2013-08-27 15:31:02.125 239 12640.75 178.12 54790.62 88888.00 2013-08-27 15:31:02.250 239 12640.73 178.12 54790.62 88888.00 2013-08-27 15:31:02.375 239 12640.73 178.12 54790.62 88888.00 2013-08-27 15:31:02.500 239 12640.75 178.10 54790.60 88888.00 2013-08-27 15:31:02.625 239 12640.67 178.10 54790.60 88888.00 2013-08-27 15:31:02.750 239 12640.65 178.10 54790.60 88888.00 2013-08-27 15:31:02.875 239 12640.70 178.10 54790.62 88888.00 2013-08-27 15:31:03.000 239 12640.75 178.07 54790.60 88888.00 2013-08-27 15:31:03.125 239 12640.73 178.07 54790.57 88888.00 2013-08-27 15:31:03.250 239 12640.73 178.07 54790.60 88888.00 2013-08-27 15:31:03.375 239 12640.73 178.07 54790.60 88888.00 2013-08-27 15:31:03.500 239 12640.65 178.10 54790.62 88888.00 2013-08-27 15:31:03.625 239 12640.70 178.07 54790.65 88888.00 2013-08-27 15:31:03.750 239 12640.73 178.05 54790.65 88888.00 2013-08-27 15:31:03.875 239 12640.65 178.05 54790.62 88888.00 2013-08-27 15:31:04.000 239 12640.58 178.05 54790.62 88888.00 2013-08-27 15:31:04.125 239 12640.55 178.05 54790.62 88888.00 2013-08-27 15:31:04.250 239 12640.52 178.03 54790.65 88888.00 2013-08-27 15:31:04.375 239 12640.62 178.03 54790.62 88888.00 2013-08-27 15:31:04.500 239 12640.67 178.03 54790.62 88888.00 2013-08-27 15:31:04.625 239 12640.65 178.00 54790.62 88888.00 2013-08-27 15:31:04.750 239 12640.58 177.97 54790.65 88888.00 2013-08-27 15:31:04.875 239 12640.55 178.03 54790.65 88888.00 2013-08-27 15:31:05.000 239 12640.60 178.03 54790.65 88888.00 2013-08-27 15:31:05.125 239 12640.65 178.03 54790.65 88888.00 2013-08-27 15:31:05.250 239 12640.62 178.00 54790.68 88888.00 2013-08-27 15:31:05.375 239 12640.65 178.03 54790.68 88888.00 2013-08-27 15:31:05.500 239 12640.62 177.97 54790.68 88888.00 2013-08-27 15:31:05.625 239 12640.60 177.97 54790.68 88888.00 2013-08-27 15:31:05.750 239 12640.67 177.97 54790.68 88888.00 2013-08-27 15:31:05.875 239 12640.65 177.97 54790.68 88888.00 2013-08-27 15:31:06.000 239 12640.60 177.95 54790.68 88888.00 2013-08-27 15:31:06.125 239 12640.58 177.95 54790.70 88888.00 2013-08-27 15:31:06.250 239 12640.55 177.90 54790.68 88888.00 2013-08-27 15:31:06.375 239 12640.60 177.93 54790.70 88888.00 2013-08-27 15:31:06.500 239 12640.58 177.90 54790.70 88888.00 2013-08-27 15:31:06.625 239 12640.50 177.90 54790.68 88888.00 2013-08-27 15:31:06.750 239 12640.45 177.93 54790.68 88888.00 2013-08-27 15:31:06.875 239 12640.48 177.93 54790.65 88888.00 2013-08-27 15:31:07.000 239 12640.55 177.88 54790.68 88888.00 2013-08-27 15:31:07.125 239 12640.50 177.88 54790.68 88888.00 2013-08-27 15:31:07.250 239 12640.50 177.85 54790.70 88888.00 2013-08-27 15:31:07.375 239 12640.55 177.88 54790.70 88888.00 2013-08-27 15:31:07.500 239 12640.52 177.88 54790.72 88888.00 2013-08-27 15:31:07.625 239 12640.48 177.85 54790.70 88888.00 2013-08-27 15:31:07.750 239 12640.50 177.85 54790.68 88888.00 2013-08-27 15:31:07.875 239 12640.50 177.85 54790.70 88888.00 2013-08-27 15:31:08.000 239 12640.50 177.82 54790.70 88888.00 2013-08-27 15:31:08.125 239 12640.45 177.82 54790.72 88888.00 2013-08-27 15:31:08.250 239 12640.42 177.85 54790.72 88888.00 2013-08-27 15:31:08.375 239 12640.45 177.82 54790.72 88888.00 2013-08-27 15:31:08.500 239 12640.42 177.80 54790.70 88888.00 2013-08-27 15:31:08.625 239 12640.40 177.80 54790.70 88888.00 2013-08-27 15:31:08.750 239 12640.45 177.80 54790.72 88888.00 2013-08-27 15:31:08.875 239 12640.42 177.82 54790.75 88888.00 2013-08-27 15:31:09.000 239 12640.45 177.80 54790.72 88888.00 2013-08-27 15:31:09.125 239 12640.52 177.78 54790.72 88888.00 2013-08-27 15:31:09.250 239 12640.48 177.75 54790.75 88888.00 2013-08-27 15:31:09.375 239 12640.40 177.75 54790.72 88888.00 2013-08-27 15:31:09.500 239 12640.38 177.78 54790.72 88888.00 2013-08-27 15:31:09.625 239 12640.42 177.78 54790.75 88888.00 2013-08-27 15:31:09.750 239 12640.38 177.78 54790.72 88888.00 2013-08-27 15:31:09.875 239 12640.35 177.75 54790.75 88888.00 2013-08-27 15:31:10.000 239 12640.33 177.75 54790.75 88888.00 2013-08-27 15:31:10.125 239 12640.38 177.78 54790.72 88888.00 2013-08-27 15:31:10.250 239 12640.42 177.75 54790.78 88888.00 2013-08-27 15:31:10.375 239 12640.48 177.75 54790.78 88888.00 2013-08-27 15:31:10.500 239 12640.40 177.75 54790.75 88888.00 2013-08-27 15:31:10.625 239 12640.38 177.78 54790.75 88888.00 2013-08-27 15:31:10.750 239 12640.35 177.72 54790.72 88888.00 2013-08-27 15:31:10.875 239 12640.27 177.72 54790.72 88888.00 2013-08-27 15:31:11.000 239 12640.27 177.72 54790.70 88888.00 2013-08-27 15:31:11.125 239 12640.30 177.72 54790.75 88888.00 2013-08-27 15:31:11.250 239 12640.25 177.68 54790.78 88888.00 2013-08-27 15:31:11.375 239 12640.27 177.70 54790.75 88888.00 2013-08-27 15:31:11.500 239 12640.30 177.70 54790.75 88888.00 2013-08-27 15:31:11.625 239 12640.35 177.70 54790.75 88888.00 2013-08-27 15:31:11.750 239 12640.40 177.70 54790.75 88888.00 2013-08-27 15:31:11.875 239 12640.38 177.68 54790.78 88888.00 2013-08-27 15:31:12.000 239 12640.42 177.70 54790.75 88888.00 2013-08-27 15:31:12.125 239 12640.40 177.68 54790.75 88888.00 2013-08-27 15:31:12.250 239 12640.30 177.68 54790.75 88888.00 2013-08-27 15:31:12.375 239 12640.30 177.68 54790.75 88888.00 2013-08-27 15:31:12.500 239 12640.30 177.68 54790.75 88888.00 2013-08-27 15:31:12.625 239 12640.35 177.70 54790.75 88888.00 2013-08-27 15:31:12.750 239 12640.38 177.68 54790.78 88888.00 2013-08-27 15:31:12.875 239 12640.35 177.68 54790.72 88888.00 2013-08-27 15:31:13.000 239 12640.25 177.70 54790.72 88888.00 2013-08-27 15:31:13.125 239 12640.27 177.68 54790.75 88888.00 2013-08-27 15:31:13.250 239 12640.30 177.65 54790.72 88888.00 2013-08-27 15:31:13.375 239 12640.40 177.65 54790.75 88888.00 2013-08-27 15:31:13.500 239 12640.40 177.65 54790.75 88888.00 2013-08-27 15:31:13.625 239 12640.33 177.65 54790.78 88888.00 2013-08-27 15:31:13.750 239 12640.33 177.65 54790.75 88888.00 2013-08-27 15:31:13.875 239 12640.30 177.65 54790.75 88888.00 2013-08-27 15:31:14.000 239 12640.27 177.65 54790.75 88888.00 2013-08-27 15:31:14.125 239 12640.27 177.65 54790.75 88888.00 2013-08-27 15:31:14.250 239 12640.25 177.62 54790.75 88888.00 2013-08-27 15:31:14.375 239 12640.30 177.62 54790.70 88888.00 2013-08-27 15:31:14.500 239 12640.35 177.60 54790.72 88888.00 2013-08-27 15:31:14.625 239 12640.33 177.65 54790.72 88888.00 2013-08-27 15:31:14.750 239 12640.33 177.65 54790.72 88888.00 2013-08-27 15:31:14.875 239 12640.38 177.65 54790.70 88888.00 2013-08-27 15:31:15.000 239 12640.30 177.65 54790.70 88888.00 2013-08-27 15:31:15.125 239 12640.30 177.65 54790.70 88888.00 2013-08-27 15:31:15.250 239 12640.27 177.62 54790.70 88888.00 2013-08-27 15:31:15.375 239 12640.30 177.65 54790.70 88888.00 2013-08-27 15:31:15.500 239 12640.27 177.65 54790.70 88888.00 2013-08-27 15:31:15.625 239 12640.27 177.62 54790.70 88888.00 2013-08-27 15:31:15.750 239 12640.25 177.62 54790.72 88888.00 2013-08-27 15:31:15.875 239 12640.27 177.65 54790.75 88888.00 2013-08-27 15:31:16.000 239 12640.25 177.65 54790.72 88888.00 2013-08-27 15:31:16.125 239 12640.25 177.65 54790.72 88888.00 2013-08-27 15:31:16.250 239 12640.27 177.65 54790.72 88888.00 2013-08-27 15:31:16.375 239 12640.27 177.68 54790.72 88888.00 2013-08-27 15:31:16.500 239 12640.23 177.68 54790.75 88888.00 2013-08-27 15:31:16.625 239 12640.20 177.62 54790.75 88888.00 2013-08-27 15:31:16.750 239 12640.20 177.65 54790.75 88888.00 2013-08-27 15:31:16.875 239 12640.15 177.65 54790.75 88888.00 2013-08-27 15:31:17.000 239 12640.12 177.68 54790.72 88888.00 2013-08-27 15:31:17.125 239 12640.10 177.65 54790.75 88888.00 2013-08-27 15:31:17.250 239 12640.15 177.65 54790.72 88888.00 2013-08-27 15:31:17.375 239 12640.23 177.65 54790.72 88888.00 2013-08-27 15:31:17.500 239 12640.25 177.68 54790.75 88888.00 2013-08-27 15:31:17.625 239 12640.20 177.68 54790.72 88888.00 2013-08-27 15:31:17.750 239 12640.17 177.65 54790.72 88888.00 2013-08-27 15:31:17.875 239 12640.15 177.68 54790.75 88888.00 2013-08-27 15:31:18.000 239 12640.15 177.65 54790.75 88888.00 2013-08-27 15:31:18.125 239 12640.23 177.62 54790.75 88888.00 2013-08-27 15:31:18.250 239 12640.23 177.62 54790.78 88888.00 2013-08-27 15:31:18.375 239 12640.20 177.62 54790.75 88888.00 2013-08-27 15:31:18.500 239 12640.15 177.62 54790.75 88888.00 2013-08-27 15:31:18.625 239 12640.12 177.62 54790.75 88888.00 2013-08-27 15:31:18.750 239 12640.12 177.62 54790.75 88888.00 2013-08-27 15:31:18.875 239 12640.15 177.60 54790.72 88888.00 2013-08-27 15:31:19.000 239 12640.17 177.57 54790.75 88888.00 2013-08-27 15:31:19.125 239 12640.17 177.60 54790.75 88888.00 2013-08-27 15:31:19.250 239 12640.10 177.60 54790.75 88888.00 2013-08-27 15:31:19.375 239 12640.12 177.60 54790.72 88888.00 2013-08-27 15:31:19.500 239 12640.15 177.57 54790.72 88888.00 2013-08-27 15:31:19.625 239 12640.15 177.60 54790.72 88888.00 2013-08-27 15:31:19.750 239 12640.08 177.60 54790.75 88888.00 2013-08-27 15:31:19.875 239 12640.02 177.60 54790.72 88888.00 2013-08-27 15:31:20.000 239 12640.02 177.57 54790.72 88888.00 2013-08-27 15:31:20.125 239 12640.08 177.57 54790.72 88888.00 2013-08-27 15:31:20.250 239 12640.08 177.57 54790.72 88888.00 2013-08-27 15:31:20.375 239 12640.08 177.57 54790.72 88888.00 2013-08-27 15:31:20.500 239 12640.12 177.57 54790.72 88888.00 2013-08-27 15:31:20.625 239 12640.15 177.57 54790.70 88888.00 2013-08-27 15:31:20.750 239 12640.15 177.57 54790.72 88888.00 2013-08-27 15:31:20.875 239 12640.12 177.60 54790.75 88888.00 2013-08-27 15:31:21.000 239 12640.10 177.57 54790.72 88888.00 2013-08-27 15:31:21.125 239 12640.10 177.57 54790.72 88888.00 2013-08-27 15:31:21.250 239 12640.02 177.55 54790.72 88888.00 2013-08-27 15:31:21.375 239 12640.05 177.57 54790.72 88888.00 2013-08-27 15:31:21.500 239 12640.10 177.57 54790.70 88888.00 2013-08-27 15:31:21.625 239 12640.12 177.55 54790.70 88888.00 2013-08-27 15:31:21.750 239 12640.12 177.55 54790.72 88888.00 2013-08-27 15:31:21.875 239 12640.15 177.55 54790.72 88888.00 2013-08-27 15:31:22.000 239 12640.15 177.57 54790.72 88888.00 2013-08-27 15:31:22.125 239 12640.20 177.53 54790.72 88888.00 2013-08-27 15:31:22.250 239 12640.17 177.50 54790.70 88888.00 2013-08-27 15:31:22.375 239 12640.12 177.53 54790.70 88888.00 2013-08-27 15:31:22.500 239 12640.15 177.53 54790.72 88888.00 2013-08-27 15:31:22.625 239 12640.20 177.53 54790.72 88888.00 2013-08-27 15:31:22.750 239 12640.17 177.53 54790.72 88888.00 2013-08-27 15:31:22.875 239 12640.17 177.53 54790.72 88888.00 2013-08-27 15:31:23.000 239 12640.17 177.53 54790.70 88888.00 2013-08-27 15:31:23.125 239 12640.15 177.50 54790.75 88888.00 2013-08-27 15:31:23.250 239 12640.17 177.47 54790.78 88888.00 2013-08-27 15:31:23.375 239 12640.20 177.50 54790.75 88888.00 2013-08-27 15:31:23.500 239 12640.17 177.50 54790.75 88888.00 2013-08-27 15:31:23.625 239 12640.20 177.47 54790.70 88888.00 2013-08-27 15:31:23.750 239 12640.17 177.47 54790.70 88888.00 2013-08-27 15:31:23.875 239 12640.20 177.45 54790.70 88888.00 2013-08-27 15:31:24.000 239 12640.23 177.47 54790.70 88888.00 2013-08-27 15:31:24.125 239 12640.23 177.50 54790.70 88888.00 2013-08-27 15:31:24.250 239 12640.23 177.50 54790.70 88888.00 2013-08-27 15:31:24.375 239 12640.30 177.50 54790.70 88888.00 2013-08-27 15:31:24.500 239 12640.38 177.47 54790.70 88888.00 2013-08-27 15:31:24.625 239 12640.38 177.43 54790.70 88888.00 2013-08-27 15:31:24.750 239 12640.35 177.43 54790.75 88888.00 2013-08-27 15:31:24.875 239 12640.27 177.43 54790.72 88888.00 2013-08-27 15:31:25.000 239 12640.35 177.45 54790.70 88888.00 2013-08-27 15:31:25.125 239 12640.35 177.45 54790.70 88888.00 2013-08-27 15:31:25.250 239 12640.35 177.45 54790.70 88888.00 2013-08-27 15:31:25.375 239 12640.33 177.45 54790.70 88888.00 2013-08-27 15:31:25.500 239 12640.33 177.45 54790.72 88888.00 2013-08-27 15:31:25.625 239 12640.33 177.43 54790.72 88888.00 2013-08-27 15:31:25.750 239 12640.38 177.43 54790.68 88888.00 2013-08-27 15:31:25.875 239 12640.38 177.40 54790.68 88888.00 2013-08-27 15:31:26.000 239 12640.38 177.40 54790.70 88888.00 2013-08-27 15:31:26.125 239 12640.35 177.40 54790.70 88888.00 2013-08-27 15:31:26.250 239 12640.27 177.38 54790.70 88888.00 2013-08-27 15:31:26.375 239 12640.23 177.40 54790.72 88888.00 2013-08-27 15:31:26.500 239 12640.23 177.38 54790.70 88888.00 2013-08-27 15:31:26.625 239 12640.20 177.38 54790.68 88888.00 2013-08-27 15:31:26.750 239 12640.20 177.40 54790.70 88888.00 2013-08-27 15:31:26.875 239 12640.23 177.40 54790.70 88888.00 2013-08-27 15:31:27.000 239 12640.25 177.40 54790.70 88888.00 2013-08-27 15:31:27.125 239 12640.25 177.38 54790.68 88888.00 2013-08-27 15:31:27.250 239 12640.23 177.35 54790.72 88888.00 2013-08-27 15:31:27.375 239 12640.27 177.38 54790.72 88888.00 2013-08-27 15:31:27.500 239 12640.27 177.40 54790.72 88888.00 2013-08-27 15:31:27.625 239 12640.25 177.40 54790.72 88888.00 2013-08-27 15:31:27.750 239 12640.20 177.38 54790.70 88888.00 2013-08-27 15:31:27.875 239 12640.23 177.35 54790.75 88888.00 2013-08-27 15:31:28.000 239 12640.30 177.35 54790.72 88888.00 2013-08-27 15:31:28.125 239 12640.25 177.38 54790.75 88888.00 2013-08-27 15:31:28.250 239 12640.17 177.32 54790.72 88888.00 2013-08-27 15:31:28.375 239 12640.15 177.32 54790.70 88888.00 2013-08-27 15:31:28.500 239 12640.17 177.32 54790.70 88888.00 2013-08-27 15:31:28.625 239 12640.15 177.32 54790.70 88888.00 2013-08-27 15:31:28.750 239 12640.12 177.35 54790.70 88888.00 2013-08-27 15:31:28.875 239 12640.12 177.35 54790.70 88888.00 2013-08-27 15:31:29.000 239 12640.17 177.35 54790.70 88888.00 2013-08-27 15:31:29.125 239 12640.20 177.35 54790.72 88888.00 2013-08-27 15:31:29.250 239 12640.17 177.30 54790.70 88888.00 2013-08-27 15:31:29.375 239 12640.20 177.30 54790.70 88888.00 2013-08-27 15:31:29.500 239 12640.15 177.30 54790.72 88888.00 2013-08-27 15:31:29.625 239 12640.10 177.28 54790.72 88888.00 2013-08-27 15:31:29.750 239 12640.10 177.30 54790.72 88888.00 2013-08-27 15:31:29.875 239 12640.10 177.28 54790.75 88888.00 2013-08-27 15:31:30.000 239 12640.12 177.28 54790.72 88888.00 2013-08-27 15:31:30.125 239 12640.10 177.30 54790.75 88888.00 2013-08-27 15:31:30.250 239 12640.10 177.30 54790.78 88888.00 2013-08-27 15:31:30.375 239 12640.08 177.30 54790.78 88888.00 2013-08-27 15:31:30.500 239 12640.05 177.30 54790.78 88888.00 2013-08-27 15:31:30.625 239 12640.02 177.30 54790.75 88888.00 2013-08-27 15:31:30.750 239 12640.02 177.28 54790.75 88888.00 2013-08-27 15:31:30.875 239 12640.05 177.28 54790.72 88888.00 2013-08-27 15:31:31.000 239 12640.08 177.32 54790.72 88888.00 2013-08-27 15:31:31.125 239 12640.10 177.28 54790.75 88888.00 2013-08-27 15:31:31.250 239 12640.05 177.25 54790.78 88888.00 2013-08-27 15:31:31.375 239 12640.05 177.28 54790.75 88888.00 2013-08-27 15:31:31.500 239 12640.00 177.28 54790.78 88888.00 2013-08-27 15:31:31.625 239 12639.95 177.28 54790.78 88888.00 2013-08-27 15:31:31.750 239 12640.00 177.28 54790.78 88888.00 2013-08-27 15:31:31.875 239 12640.02 177.25 54790.75 88888.00 2013-08-27 15:31:32.000 239 12640.00 177.25 54790.75 88888.00 2013-08-27 15:31:32.125 239 12639.98 177.28 54790.75 88888.00 2013-08-27 15:31:32.250 239 12639.98 177.28 54790.78 88888.00 2013-08-27 15:31:32.375 239 12640.02 177.25 54790.75 88888.00 2013-08-27 15:31:32.500 239 12640.05 177.25 54790.75 88888.00 2013-08-27 15:31:32.625 239 12640.02 177.25 54790.78 88888.00 2013-08-27 15:31:32.750 239 12639.98 177.25 54790.78 88888.00 2013-08-27 15:31:32.875 239 12639.98 177.22 54790.75 88888.00 2013-08-27 15:31:33.000 239 12639.98 177.20 54790.75 88888.00 2013-08-27 15:31:33.125 239 12640.00 177.22 54790.78 88888.00 2013-08-27 15:31:33.250 239 12639.95 177.20 54790.78 88888.00 2013-08-27 15:31:33.375 239 12639.95 177.22 54790.75 88888.00 2013-08-27 15:31:33.500 239 12639.88 177.20 54790.78 88888.00 2013-08-27 15:31:33.625 239 12639.88 177.20 54790.78 88888.00 2013-08-27 15:31:33.750 239 12639.90 177.18 54790.78 88888.00 2013-08-27 15:31:33.875 239 12639.90 177.20 54790.78 88888.00 2013-08-27 15:31:34.000 239 12639.88 177.20 54790.78 88888.00 2013-08-27 15:31:34.125 239 12639.85 177.20 54790.78 88888.00 2013-08-27 15:31:34.250 239 12639.83 177.18 54790.75 88888.00 2013-08-27 15:31:34.375 239 12639.83 177.15 54790.72 88888.00 2013-08-27 15:31:34.500 239 12639.88 177.15 54790.75 88888.00 2013-08-27 15:31:34.625 239 12639.90 177.15 54790.78 88888.00 2013-08-27 15:31:34.750 239 12639.90 177.15 54790.78 88888.00 2013-08-27 15:31:34.875 239 12639.88 177.18 54790.80 88888.00 2013-08-27 15:31:35.000 239 12639.90 177.15 54790.80 88888.00 2013-08-27 15:31:35.125 239 12639.90 177.15 54790.80 88888.00 2013-08-27 15:31:35.250 239 12639.88 177.12 54790.78 88888.00 2013-08-27 15:31:35.375 239 12639.85 177.12 54790.80 88888.00 2013-08-27 15:31:35.500 239 12639.88 177.12 54790.80 88888.00 2013-08-27 15:31:35.625 239 12639.85 177.12 54790.80 88888.00 2013-08-27 15:31:35.750 239 12639.88 177.12 54790.80 88888.00 2013-08-27 15:31:35.875 239 12639.88 177.10 54790.82 88888.00 2013-08-27 15:31:36.000 239 12639.90 177.07 54790.75 88888.00 2013-08-27 15:31:36.125 239 12639.90 177.10 54790.78 88888.00 2013-08-27 15:31:36.250 239 12639.90 177.10 54790.80 88888.00 2013-08-27 15:31:36.375 239 12639.90 177.07 54790.80 88888.00 2013-08-27 15:31:36.500 239 12639.90 177.05 54790.80 88888.00 2013-08-27 15:31:36.625 239 12639.90 177.05 54790.80 88888.00 2013-08-27 15:31:36.750 239 12639.92 177.05 54790.82 88888.00 2013-08-27 15:31:36.875 239 12639.88 177.05 54790.82 88888.00 2013-08-27 15:31:37.000 239 12639.83 177.07 54790.80 88888.00 2013-08-27 15:31:37.125 239 12639.88 177.07 54790.80 88888.00 2013-08-27 15:31:37.250 239 12639.88 177.07 54790.78 88888.00 2013-08-27 15:31:37.375 239 12639.92 177.07 54790.78 88888.00 2013-08-27 15:31:37.500 239 12639.92 177.07 54790.78 88888.00 2013-08-27 15:31:37.625 239 12639.90 177.05 54790.80 88888.00 2013-08-27 15:31:37.750 239 12639.88 177.05 54790.78 88888.00 2013-08-27 15:31:37.875 239 12639.95 177.05 54790.78 88888.00 2013-08-27 15:31:38.000 239 12639.98 177.03 54790.75 88888.00 2013-08-27 15:31:38.125 239 12639.92 177.03 54790.78 88888.00 2013-08-27 15:31:38.250 239 12639.85 177.05 54790.80 88888.00 2013-08-27 15:31:38.375 239 12639.92 177.05 54790.78 88888.00 2013-08-27 15:31:38.500 239 12639.98 177.03 54790.78 88888.00 2013-08-27 15:31:38.625 239 12639.98 177.03 54790.78 88888.00 2013-08-27 15:31:38.750 239 12640.00 177.03 54790.80 88888.00 2013-08-27 15:31:38.875 239 12639.98 177.03 54790.78 88888.00 2013-08-27 15:31:39.000 239 12639.95 177.00 54790.78 88888.00 2013-08-27 15:31:39.125 239 12639.95 177.03 54790.78 88888.00 2013-08-27 15:31:39.250 239 12639.92 176.97 54790.78 88888.00 2013-08-27 15:31:39.375 239 12639.98 176.97 54790.78 88888.00 2013-08-27 15:31:39.500 239 12640.02 177.00 54790.75 88888.00 2013-08-27 15:31:39.625 239 12640.05 177.00 54790.75 88888.00 2013-08-27 15:31:39.750 239 12640.05 177.00 54790.75 88888.00 2013-08-27 15:31:39.875 239 12640.05 177.00 54790.75 88888.00 2013-08-27 15:31:40.000 239 12640.10 177.00 54790.78 88888.00 2013-08-27 15:31:40.125 239 12640.12 176.97 54790.75 88888.00 2013-08-27 15:31:40.250 239 12640.12 176.95 54790.78 88888.00 2013-08-27 15:31:40.375 239 12640.12 176.95 54790.75 88888.00 2013-08-27 15:31:40.500 239 12640.08 176.95 54790.72 88888.00 2013-08-27 15:31:40.625 239 12640.05 176.97 54790.72 88888.00 2013-08-27 15:31:40.750 239 12640.08 176.95 54790.75 88888.00 2013-08-27 15:31:40.875 239 12640.05 176.93 54790.75 88888.00 2013-08-27 15:31:41.000 239 12640.00 176.95 54790.75 88888.00 2013-08-27 15:31:41.125 239 12640.02 176.97 54790.78 88888.00 2013-08-27 15:31:41.250 239 12640.02 176.95 54790.75 88888.00 2013-08-27 15:31:41.375 239 12640.10 176.95 54790.75 88888.00 2013-08-27 15:31:41.500 239 12640.12 176.93 54790.72 88888.00 2013-08-27 15:31:41.625 239 12640.08 176.95 54790.75 88888.00 2013-08-27 15:31:41.750 239 12640.12 176.93 54790.75 88888.00 2013-08-27 15:31:41.875 239 12640.17 176.90 54790.75 88888.00 2013-08-27 15:31:42.000 239 12640.12 176.90 54790.72 88888.00 2013-08-27 15:31:42.125 239 12640.15 176.90 54790.72 88888.00 2013-08-27 15:31:42.250 239 12640.20 176.93 54790.72 88888.00 2013-08-27 15:31:42.375 239 12640.23 176.90 54790.70 88888.00 2013-08-27 15:31:42.500 239 12640.23 176.90 54790.70 88888.00 2013-08-27 15:31:42.625 239 12640.17 176.90 54790.70 88888.00 2013-08-27 15:31:42.750 239 12640.12 176.90 54790.70 88888.00 2013-08-27 15:31:42.875 239 12640.10 176.88 54790.68 88888.00 2013-08-27 15:31:43.000 239 12640.15 176.85 54790.70 88888.00 2013-08-27 15:31:43.125 239 12640.17 176.88 54790.72 88888.00 2013-08-27 15:31:43.250 239 12640.17 176.88 54790.75 88888.00 2013-08-27 15:31:43.375 239 12640.23 176.88 54790.75 88888.00 2013-08-27 15:31:43.500 239 12640.23 176.88 54790.72 88888.00 2013-08-27 15:31:43.625 239 12640.23 176.88 54790.72 88888.00 2013-08-27 15:31:43.750 239 12640.23 176.85 54790.70 88888.00 2013-08-27 15:31:43.875 239 12640.17 176.88 54790.72 88888.00 2013-08-27 15:31:44.000 239 12640.17 176.88 54790.72 88888.00 2013-08-27 15:31:44.125 239 12640.23 176.85 54790.72 88888.00 2013-08-27 15:31:44.250 239 12640.20 176.82 54790.70 88888.00 2013-08-27 15:31:44.375 239 12640.17 176.85 54790.68 88888.00 2013-08-27 15:31:44.500 239 12640.17 176.85 54790.68 88888.00 2013-08-27 15:31:44.625 239 12640.15 176.85 54790.70 88888.00 2013-08-27 15:31:44.750 239 12640.12 176.82 54790.70 88888.00 2013-08-27 15:31:44.875 239 12640.15 176.85 54790.70 88888.00 2013-08-27 15:31:45.000 239 12640.23 176.85 54790.70 88888.00 2013-08-27 15:31:45.125 239 12640.25 176.88 54790.68 88888.00 2013-08-27 15:31:45.250 239 12640.25 176.85 54790.68 88888.00 2013-08-27 15:31:45.375 239 12640.25 176.85 54790.68 88888.00 2013-08-27 15:31:45.500 239 12640.30 176.82 54790.68 88888.00 2013-08-27 15:31:45.625 239 12640.33 176.85 54790.65 88888.00 2013-08-27 15:31:45.750 239 12640.30 176.82 54790.68 88888.00 2013-08-27 15:31:45.875 239 12640.33 176.80 54790.68 88888.00 2013-08-27 15:31:46.000 239 12640.33 176.80 54790.68 88888.00 2013-08-27 15:31:46.125 239 12640.40 176.80 54790.68 88888.00 2013-08-27 15:31:46.250 239 12640.40 176.82 54790.68 88888.00 2013-08-27 15:31:46.375 239 12640.42 176.82 54790.65 88888.00 2013-08-27 15:31:46.500 239 12640.42 176.82 54790.68 88888.00 2013-08-27 15:31:46.625 239 12640.48 176.80 54790.68 88888.00 2013-08-27 15:31:46.750 239 12640.48 176.80 54790.70 88888.00 2013-08-27 15:31:46.875 239 12640.50 176.80 54790.68 88888.00 2013-08-27 15:31:47.000 239 12640.45 176.80 54790.65 88888.00 2013-08-27 15:31:47.125 239 12640.40 176.80 54790.62 88888.00 2013-08-27 15:31:47.250 239 12640.33 176.78 54790.62 88888.00 2013-08-27 15:31:47.375 239 12640.38 176.82 54790.65 88888.00 2013-08-27 15:31:47.500 239 12640.38 176.80 54790.68 88888.00 2013-08-27 15:31:47.625 239 12640.42 176.78 54790.68 88888.00 2013-08-27 15:31:47.750 239 12640.42 176.78 54790.65 88888.00 2013-08-27 15:31:47.875 239 12640.42 176.80 54790.65 88888.00 2013-08-27 15:31:48.000 239 12640.42 176.78 54790.62 88888.00 2013-08-27 15:31:48.125 239 12640.42 176.78 54790.65 88888.00 2013-08-27 15:31:48.250 239 12640.45 176.78 54790.65 88888.00 2013-08-27 15:31:48.375 239 12640.48 176.80 54790.65 88888.00 2013-08-27 15:31:48.500 239 12640.42 176.80 54790.68 88888.00 2013-08-27 15:31:48.625 239 12640.30 176.78 54790.65 88888.00 2013-08-27 15:31:48.750 239 12640.25 176.78 54790.68 88888.00 2013-08-27 15:31:48.875 239 12640.30 176.78 54790.68 88888.00 2013-08-27 15:31:49.000 239 12640.30 176.75 54790.65 88888.00 2013-08-27 15:31:49.125 239 12640.33 176.72 54790.65 88888.00 2013-08-27 15:31:49.250 239 12640.30 176.72 54790.65 88888.00 2013-08-27 15:31:49.375 239 12640.35 176.72 54790.68 88888.00 2013-08-27 15:31:49.500 239 12640.38 176.72 54790.65 88888.00 2013-08-27 15:31:49.625 239 12640.35 176.72 54790.65 88888.00 2013-08-27 15:31:49.750 239 12640.38 176.70 54790.68 88888.00 2013-08-27 15:31:49.875 239 12640.38 176.70 54790.65 88888.00 2013-08-27 15:31:50.000 239 12640.40 176.70 54790.65 88888.00 2013-08-27 15:31:50.125 239 12640.38 176.70 54790.65 88888.00 2013-08-27 15:31:50.250 239 12640.35 176.72 54790.62 88888.00 2013-08-27 15:31:50.375 239 12640.40 176.70 54790.62 88888.00 2013-08-27 15:31:50.500 239 12640.45 176.68 54790.62 88888.00 2013-08-27 15:31:50.625 239 12640.45 176.68 54790.62 88888.00 2013-08-27 15:31:50.750 239 12640.42 176.68 54790.62 88888.00 2013-08-27 15:31:50.875 239 12640.40 176.68 54790.65 88888.00 2013-08-27 15:31:51.000 239 12640.35 176.68 54790.60 88888.00 2013-08-27 15:31:51.125 239 12640.42 176.62 54790.60 88888.00 2013-08-27 15:31:51.250 239 12640.35 176.62 54790.62 88888.00 2013-08-27 15:31:51.375 239 12640.27 176.68 54790.62 88888.00 2013-08-27 15:31:51.500 239 12640.25 176.68 54790.62 88888.00 2013-08-27 15:31:51.625 239 12640.27 176.68 54790.65 88888.00 2013-08-27 15:31:51.750 239 12640.35 176.65 54790.62 88888.00 2013-08-27 15:31:51.875 239 12640.33 176.65 54790.62 88888.00 2013-08-27 15:31:52.000 239 12640.30 176.62 54790.62 88888.00 2013-08-27 15:31:52.125 239 12640.33 176.62 54790.62 88888.00 2013-08-27 15:31:52.250 239 12640.35 176.62 54790.65 88888.00 2013-08-27 15:31:52.375 239 12640.35 176.62 54790.65 88888.00 2013-08-27 15:31:52.500 239 12640.33 176.60 54790.65 88888.00 2013-08-27 15:31:52.625 239 12640.33 176.57 54790.65 88888.00 2013-08-27 15:31:52.750 239 12640.33 176.57 54790.62 88888.00 2013-08-27 15:31:52.875 239 12640.27 176.57 54790.65 88888.00 2013-08-27 15:31:53.000 239 12640.25 176.57 54790.65 88888.00 2013-08-27 15:31:53.125 239 12640.30 176.57 54790.65 88888.00 2013-08-27 15:31:53.250 239 12640.30 176.57 54790.65 88888.00 2013-08-27 15:31:53.375 239 12640.27 176.55 54790.68 88888.00 2013-08-27 15:31:53.500 239 12640.23 176.55 54790.65 88888.00 2013-08-27 15:31:53.625 239 12640.23 176.53 54790.65 88888.00 2013-08-27 15:31:53.750 239 12640.25 176.50 54790.65 88888.00 2013-08-27 15:31:53.875 239 12640.25 176.53 54790.62 88888.00 2013-08-27 15:31:54.000 239 12640.27 176.53 54790.65 88888.00 2013-08-27 15:31:54.125 239 12640.23 176.53 54790.68 88888.00 2013-08-27 15:31:54.250 239 12640.17 176.50 54790.70 88888.00 2013-08-27 15:31:54.375 239 12640.15 176.47 54790.65 88888.00 2013-08-27 15:31:54.500 239 12640.15 176.50 54790.65 88888.00 2013-08-27 15:31:54.625 239 12640.17 176.47 54790.65 88888.00 2013-08-27 15:31:54.750 239 12640.17 176.45 54790.65 88888.00 2013-08-27 15:31:54.875 239 12640.08 176.47 54790.65 88888.00 2013-08-27 15:31:55.000 239 12640.08 176.50 54790.68 88888.00 2013-08-27 15:31:55.125 239 12640.08 176.47 54790.68 88888.00 2013-08-27 15:31:55.250 239 12640.02 176.43 54790.68 88888.00 2013-08-27 15:31:55.375 239 12640.05 176.40 54790.65 88888.00 2013-08-27 15:31:55.500 239 12640.08 176.43 54790.68 88888.00 2013-08-27 15:31:55.625 239 12640.10 176.43 54790.68 88888.00 2013-08-27 15:31:55.750 239 12640.08 176.43 54790.70 88888.00 2013-08-27 15:31:55.875 239 12640.05 176.43 54790.70 88888.00 2013-08-27 15:31:56.000 239 12640.00 176.43 54790.68 88888.00 2013-08-27 15:31:56.125 239 12640.00 176.38 54790.68 88888.00 2013-08-27 15:31:56.250 239 12639.98 176.38 54790.70 88888.00 2013-08-27 15:31:56.375 239 12640.02 176.38 54790.72 88888.00 2013-08-27 15:31:56.500 239 12640.08 176.35 54790.70 88888.00 2013-08-27 15:31:56.625 239 12640.05 176.35 54790.68 88888.00 2013-08-27 15:31:56.750 239 12640.05 176.35 54790.68 88888.00 2013-08-27 15:31:56.875 239 12640.05 176.35 54790.72 88888.00 2013-08-27 15:31:57.000 239 12640.02 176.35 54790.70 88888.00 2013-08-27 15:31:57.125 239 12640.00 176.32 54790.70 88888.00 2013-08-27 15:31:57.250 239 12640.00 176.30 54790.72 88888.00 2013-08-27 15:31:57.375 239 12640.05 176.30 54790.72 88888.00 2013-08-27 15:31:57.500 239 12640.05 176.30 54790.70 88888.00 2013-08-27 15:31:57.625 239 12640.02 176.30 54790.70 88888.00 2013-08-27 15:31:57.750 239 12639.98 176.28 54790.72 88888.00 2013-08-27 15:31:57.875 239 12639.98 176.22 54790.72 88888.00 2013-08-27 15:31:58.000 239 12639.98 176.22 54790.70 88888.00 2013-08-27 15:31:58.125 239 12639.98 176.25 54790.70 88888.00 2013-08-27 15:31:58.250 239 12639.98 176.20 54790.70 88888.00 2013-08-27 15:31:58.375 239 12639.92 176.20 54790.70 88888.00 2013-08-27 15:31:58.500 239 12639.92 176.18 54790.72 88888.00 2013-08-27 15:31:58.625 239 12639.92 176.18 54790.72 88888.00 2013-08-27 15:31:58.750 239 12639.98 176.15 54790.75 88888.00 2013-08-27 15:31:58.875 239 12639.95 176.15 54790.72 88888.00 2013-08-27 15:31:59.000 239 12639.98 176.12 54790.70 88888.00 2013-08-27 15:31:59.125 239 12640.02 176.12 54790.70 88888.00 2013-08-27 15:31:59.250 239 12640.00 176.10 54790.70 88888.00 2013-08-27 15:31:59.375 239 12640.02 176.07 54790.70 88888.00 2013-08-27 15:31:59.500 239 12640.00 176.05 54790.75 88888.00 2013-08-27 15:31:59.625 239 12639.98 176.05 54790.72 88888.00 2013-08-27 15:31:59.750 239 12639.98 176.05 54790.72 88888.00 2013-08-27 15:31:59.875 239 12639.98 176.05 54790.72 88888.00 2013-08-27 15:32:00.000 239 12640.00 176.03 54790.72 88888.00 2013-08-27 15:32:00.125 239 12639.98 176.00 54790.72 88888.00 2013-08-27 15:32:00.250 239 12639.98 175.95 54790.72 88888.00 2013-08-27 15:32:00.375 239 12639.98 175.97 54790.72 88888.00 2013-08-27 15:32:00.500 239 12639.95 175.97 54790.72 88888.00 2013-08-27 15:32:00.625 239 12639.88 175.95 54790.70 88888.00 2013-08-27 15:32:00.750 239 12639.88 175.95 54790.70 88888.00 2013-08-27 15:32:00.875 239 12639.90 175.95 54790.72 88888.00 2013-08-27 15:32:01.000 239 12639.90 175.90 54790.72 88888.00 2013-08-27 15:32:01.125 239 12639.90 175.90 54790.70 88888.00 2013-08-27 15:32:01.250 239 12639.90 175.85 54790.70 88888.00 2013-08-27 15:32:01.375 239 12639.92 175.85 54790.70 88888.00 2013-08-27 15:32:01.500 239 12639.90 175.85 54790.70 88888.00 2013-08-27 15:32:01.625 239 12639.90 175.85 54790.70 88888.00 2013-08-27 15:32:01.750 239 12639.88 175.82 54790.70 88888.00 2013-08-27 15:32:01.875 239 12639.83 175.80 54790.70 88888.00 2013-08-27 15:32:02.000 239 12639.90 175.78 54790.70 88888.00 2013-08-27 15:32:02.125 239 12639.98 175.78 54790.72 88888.00 2013-08-27 15:32:02.250 239 12639.98 175.75 54790.72 88888.00 2013-08-27 15:32:02.375 239 12639.95 175.72 54790.72 88888.00 2013-08-27 15:32:02.500 239 12639.92 175.72 54790.70 88888.00 2013-08-27 15:32:02.625 239 12639.92 175.70 54790.72 88888.00 2013-08-27 15:32:02.750 239 12639.90 175.68 54790.72 88888.00 2013-08-27 15:32:02.875 239 12639.98 175.68 54790.70 88888.00 2013-08-27 15:32:03.000 239 12640.00 175.65 54790.70 88888.00 2013-08-27 15:32:03.125 239 12640.05 175.62 54790.72 88888.00 2013-08-27 15:32:03.250 239 12640.05 175.57 54790.72 88888.00 2013-08-27 15:32:03.375 239 12640.05 175.60 54790.70 88888.00 2013-08-27 15:32:03.500 239 12640.02 175.57 54790.70 88888.00 2013-08-27 15:32:03.625 239 12639.98 175.57 54790.72 88888.00 2013-08-27 15:32:03.750 239 12639.95 175.57 54790.78 88888.00 2013-08-27 15:32:03.875 239 12639.92 175.55 54790.72 88888.00 2013-08-27 15:32:04.000 239 12640.00 175.55 54790.70 88888.00 2013-08-27 15:32:04.125 239 12640.02 175.55 54790.70 88888.00 2013-08-27 15:32:04.250 239 12640.00 175.53 54790.75 88888.00 2013-08-27 15:32:04.375 239 12640.00 175.50 54790.75 88888.00 2013-08-27 15:32:04.500 239 12640.00 175.50 54790.75 88888.00 2013-08-27 15:32:04.625 239 12640.00 175.53 54790.75 88888.00 2013-08-27 15:32:04.750 239 12640.00 175.50 54790.72 88888.00 2013-08-27 15:32:04.875 239 12639.98 175.47 54790.72 88888.00 2013-08-27 15:32:05.000 239 12639.98 175.47 54790.75 88888.00 2013-08-27 15:32:05.125 239 12640.00 175.45 54790.75 88888.00 2013-08-27 15:32:05.250 239 12640.02 175.43 54790.78 88888.00 2013-08-27 15:32:05.375 239 12640.05 175.43 54790.75 88888.00 2013-08-27 15:32:05.500 239 12640.02 175.40 54790.75 88888.00 2013-08-27 15:32:05.625 239 12640.00 175.43 54790.72 88888.00 2013-08-27 15:32:05.750 239 12640.00 175.38 54790.72 88888.00 2013-08-27 15:32:05.875 239 12640.00 175.40 54790.72 88888.00 2013-08-27 15:32:06.000 239 12640.00 175.40 54790.75 88888.00 2013-08-27 15:32:06.125 239 12639.98 175.38 54790.75 88888.00 2013-08-27 15:32:06.250 239 12640.00 175.35 54790.72 88888.00 2013-08-27 15:32:06.375 239 12640.05 175.38 54790.72 88888.00 2013-08-27 15:32:06.500 239 12640.02 175.35 54790.72 88888.00 2013-08-27 15:32:06.625 239 12640.00 175.35 54790.75 88888.00 2013-08-27 15:32:06.750 239 12640.02 175.32 54790.75 88888.00 2013-08-27 15:32:06.875 239 12640.08 175.32 54790.72 88888.00 2013-08-27 15:32:07.000 239 12640.10 175.32 54790.70 88888.00 2013-08-27 15:32:07.125 239 12640.12 175.32 54790.70 88888.00 2013-08-27 15:32:07.250 239 12640.02 175.30 54790.72 88888.00 2013-08-27 15:32:07.375 239 12639.98 175.32 54790.70 88888.00 2013-08-27 15:32:07.500 239 12640.00 175.32 54790.70 88888.00 2013-08-27 15:32:07.625 239 12640.02 175.32 54790.70 88888.00 2013-08-27 15:32:07.750 239 12640.02 175.30 54790.72 88888.00 2013-08-27 15:32:07.875 239 12640.00 175.35 54790.72 88888.00 2013-08-27 15:32:08.000 239 12640.02 175.35 54790.72 88888.00 2013-08-27 15:32:08.125 239 12640.05 175.32 54790.72 88888.00 2013-08-27 15:32:08.250 239 12639.98 175.30 54790.72 88888.00 2013-08-27 15:32:08.375 239 12639.95 175.28 54790.70 88888.00 2013-08-27 15:32:08.500 239 12639.90 175.30 54790.72 88888.00 2013-08-27 15:32:08.625 239 12639.90 175.28 54790.72 88888.00 2013-08-27 15:32:08.750 239 12639.90 175.28 54790.70 88888.00 2013-08-27 15:32:08.875 239 12639.95 175.30 54790.70 88888.00 2013-08-27 15:32:09.000 239 12639.98 175.28 54790.70 88888.00 2013-08-27 15:32:09.125 239 12639.98 175.28 54790.72 88888.00 2013-08-27 15:32:09.250 239 12639.95 175.25 54790.75 88888.00 2013-08-27 15:32:09.375 239 12639.98 175.28 54790.72 88888.00 2013-08-27 15:32:09.500 239 12639.95 175.28 54790.70 88888.00 2013-08-27 15:32:09.625 239 12639.90 175.28 54790.72 88888.00 2013-08-27 15:32:09.750 239 12639.90 175.28 54790.72 88888.00 2013-08-27 15:32:09.875 239 12639.92 175.25 54790.72 88888.00 2013-08-27 15:32:10.000 239 12639.92 175.22 54790.70 88888.00 2013-08-27 15:32:10.125 239 12639.95 175.22 54790.72 88888.00 2013-08-27 15:32:10.250 239 12639.92 175.22 54790.72 88888.00 2013-08-27 15:32:10.375 239 12639.98 175.22 54790.72 88888.00 2013-08-27 15:32:10.500 239 12639.95 175.22 54790.75 88888.00 2013-08-27 15:32:10.625 239 12639.92 175.22 54790.75 88888.00 2013-08-27 15:32:10.750 239 12639.95 175.22 54790.75 88888.00 2013-08-27 15:32:10.875 239 12639.98 175.20 54790.75 88888.00 2013-08-27 15:32:11.000 239 12639.90 175.20 54790.72 88888.00 2013-08-27 15:32:11.125 239 12639.92 175.22 54790.72 88888.00 2013-08-27 15:32:11.250 239 12639.90 175.20 54790.72 88888.00 2013-08-27 15:32:11.375 239 12639.95 175.22 54790.72 88888.00 2013-08-27 15:32:11.500 239 12639.90 175.20 54790.75 88888.00 2013-08-27 15:32:11.625 239 12639.90 175.18 54790.72 88888.00 2013-08-27 15:32:11.750 239 12639.90 175.18 54790.72 88888.00 2013-08-27 15:32:11.875 239 12639.92 175.18 54790.72 88888.00 2013-08-27 15:32:12.000 239 12639.92 175.18 54790.75 88888.00 2013-08-27 15:32:12.125 239 12639.92 175.18 54790.75 88888.00 2013-08-27 15:32:12.250 239 12639.85 175.15 54790.75 88888.00 2013-08-27 15:32:12.375 239 12639.80 175.12 54790.72 88888.00 2013-08-27 15:32:12.500 239 12639.73 175.15 54790.75 88888.00 2013-08-27 15:32:12.625 239 12639.73 175.12 54790.72 88888.00 2013-08-27 15:32:12.750 239 12639.77 175.12 54790.70 88888.00 2013-08-27 15:32:12.875 239 12639.77 175.12 54790.78 88888.00 2013-08-27 15:32:13.000 239 12639.77 175.10 54790.78 88888.00 2013-08-27 15:32:13.125 239 12639.80 175.12 54790.80 88888.00 2013-08-27 15:32:13.250 239 12639.75 175.10 54790.80 88888.00 2013-08-27 15:32:13.375 239 12639.75 175.10 54790.80 88888.00 2013-08-27 15:32:13.500 239 12639.75 175.10 54790.75 88888.00 2013-08-27 15:32:13.625 239 12639.73 175.10 54790.78 88888.00 2013-08-27 15:32:13.750 239 12639.70 175.07 54790.75 88888.00 2013-08-27 15:32:13.875 239 12639.73 175.07 54790.75 88888.00 2013-08-27 15:32:14.000 239 12639.73 175.07 54790.75 88888.00 2013-08-27 15:32:14.125 239 12639.75 175.05 54790.78 88888.00 2013-08-27 15:32:14.250 239 12639.80 175.05 54790.78 88888.00 2013-08-27 15:32:14.375 239 12639.85 175.05 54790.75 88888.00 2013-08-27 15:32:14.500 239 12639.77 175.05 54790.78 88888.00 2013-08-27 15:32:14.625 239 12639.75 175.05 54790.75 88888.00 2013-08-27 15:32:14.750 239 12639.70 175.05 54790.78 88888.00 2013-08-27 15:32:14.875 239 12639.70 175.03 54790.78 88888.00 2013-08-27 15:32:15.000 239 12639.73 175.00 54790.72 88888.00 2013-08-27 15:32:15.125 239 12639.70 175.00 54790.75 88888.00 2013-08-27 15:32:15.250 239 12639.65 174.97 54790.78 88888.00 2013-08-27 15:32:15.375 239 12639.65 174.97 54790.78 88888.00 2013-08-27 15:32:15.500 239 12639.62 174.97 54790.78 88888.00 2013-08-27 15:32:15.625 239 12639.62 174.97 54790.78 88888.00 2013-08-27 15:32:15.750 239 12639.60 174.97 54790.78 88888.00 2013-08-27 15:32:15.875 239 12639.62 174.95 54790.78 88888.00 2013-08-27 15:32:16.000 239 12639.62 174.90 54790.78 88888.00 2013-08-27 15:32:16.125 239 12639.60 174.90 54790.78 88888.00 2013-08-27 15:32:16.250 239 12639.58 174.93 54790.78 88888.00 2013-08-27 15:32:16.375 239 12639.60 174.93 54790.80 88888.00 2013-08-27 15:32:16.500 239 12639.58 174.93 54790.80 88888.00 2013-08-27 15:32:16.625 239 12639.55 174.93 54790.80 88888.00 2013-08-27 15:32:16.750 239 12639.52 174.90 54790.80 88888.00 2013-08-27 15:32:16.875 239 12639.50 174.93 54790.82 88888.00 2013-08-27 15:32:17.000 239 12639.55 174.90 54790.80 88888.00 2013-08-27 15:32:17.125 239 12639.52 174.93 54790.82 88888.00 2013-08-27 15:32:17.250 239 12639.50 174.90 54790.82 88888.00 2013-08-27 15:32:17.375 239 12639.52 174.88 54790.82 88888.00 2013-08-27 15:32:17.500 239 12639.50 174.88 54790.80 88888.00 2013-08-27 15:32:17.625 239 12639.48 174.88 54790.80 88888.00 2013-08-27 15:32:17.750 239 12639.50 174.85 54790.82 88888.00 2013-08-27 15:32:17.875 239 12639.52 174.88 54790.85 88888.00 2013-08-27 15:32:18.000 239 12639.62 174.85 54790.85 88888.00 2013-08-27 15:32:18.125 239 12639.62 174.85 54790.82 88888.00 2013-08-27 15:32:18.250 239 12639.52 174.82 54790.82 88888.00 2013-08-27 15:32:18.375 239 12639.48 174.82 54790.80 88888.00 2013-08-27 15:32:18.500 239 12639.52 174.80 54790.80 88888.00 2013-08-27 15:32:18.625 239 12639.58 174.80 54790.80 88888.00 2013-08-27 15:32:18.750 239 12639.55 174.80 54790.80 88888.00 2013-08-27 15:32:18.875 239 12639.55 174.78 54790.80 88888.00 2013-08-27 15:32:19.000 239 12639.55 174.78 54790.80 88888.00 2013-08-27 15:32:19.125 239 12639.55 174.78 54790.80 88888.00 2013-08-27 15:32:19.250 239 12639.48 174.75 54790.80 88888.00 2013-08-27 15:32:19.375 239 12639.48 174.80 54790.78 88888.00 2013-08-27 15:32:19.500 239 12639.45 174.78 54790.82 88888.00 2013-08-27 15:32:19.625 239 12639.48 174.80 54790.82 88888.00 2013-08-27 15:32:19.750 239 12639.45 174.78 54790.82 88888.00 2013-08-27 15:32:19.875 239 12639.42 174.78 54790.82 88888.00 2013-08-27 15:32:20.000 239 12639.45 174.75 54790.82 88888.00 2013-08-27 15:32:20.125 239 12639.42 174.78 54790.82 88888.00 2013-08-27 15:32:20.250 239 12639.35 174.75 54790.85 88888.00 2013-08-27 15:32:20.375 239 12639.40 174.75 54790.82 88888.00 2013-08-27 15:32:20.500 239 12639.48 174.75 54790.80 88888.00 2013-08-27 15:32:20.625 239 12639.52 174.72 54790.78 88888.00 2013-08-27 15:32:20.750 239 12639.48 174.72 54790.80 88888.00 2013-08-27 15:32:20.875 239 12639.45 174.72 54790.80 88888.00 2013-08-27 15:32:21.000 239 12639.48 174.78 54790.80 88888.00 2013-08-27 15:32:21.125 239 12639.50 174.78 54790.80 88888.00 2013-08-27 15:32:21.250 239 12639.42 174.75 54790.80 88888.00 2013-08-27 15:32:21.375 239 12639.40 174.75 54790.82 88888.00 2013-08-27 15:32:21.500 239 12639.38 174.75 54790.85 88888.00 2013-08-27 15:32:21.625 239 12639.40 174.75 54790.82 88888.00 2013-08-27 15:32:21.750 239 12639.45 174.78 54790.78 88888.00 2013-08-27 15:32:21.875 239 12639.48 174.78 54790.78 88888.00 2013-08-27 15:32:22.000 239 12639.50 174.78 54790.80 88888.00 2013-08-27 15:32:22.125 239 12639.48 174.78 54790.80 88888.00 2013-08-27 15:32:22.250 239 12639.42 174.78 54790.80 88888.00 2013-08-27 15:32:22.375 239 12639.40 174.75 54790.80 88888.00 2013-08-27 15:32:22.500 239 12639.40 174.78 54790.78 88888.00 2013-08-27 15:32:22.625 239 12639.45 174.78 54790.80 88888.00 2013-08-27 15:32:22.750 239 12639.52 174.75 54790.78 88888.00 2013-08-27 15:32:22.875 239 12639.58 174.75 54790.78 88888.00 2013-08-27 15:32:23.000 239 12639.58 174.78 54790.80 88888.00 2013-08-27 15:32:23.125 239 12639.58 174.80 54790.82 88888.00 2013-08-27 15:32:23.250 239 12639.45 174.80 54790.80 88888.00 2013-08-27 15:32:23.375 239 12639.38 174.78 54790.78 88888.00 2013-08-27 15:32:23.500 239 12639.40 174.78 54790.78 88888.00 2013-08-27 15:32:23.625 239 12639.42 174.78 54790.75 88888.00 2013-08-27 15:32:23.750 239 12639.50 174.78 54790.75 88888.00 2013-08-27 15:32:23.875 239 12639.50 174.78 54790.78 88888.00 2013-08-27 15:32:24.000 239 12639.52 174.78 54790.75 88888.00 2013-08-27 15:32:24.125 239 12639.55 174.78 54790.78 88888.00 2013-08-27 15:32:24.250 239 12639.52 174.75 54790.75 88888.00 2013-08-27 15:32:24.375 239 12639.55 174.78 54790.72 88888.00 2013-08-27 15:32:24.500 239 12639.55 174.78 54790.75 88888.00 2013-08-27 15:32:24.625 239 12639.62 174.78 54790.72 88888.00 2013-08-27 15:32:24.750 239 12639.60 174.78 54790.75 88888.00 2013-08-27 15:32:24.875 239 12639.58 174.75 54790.72 88888.00 2013-08-27 15:32:25.000 239 12639.60 174.75 54790.72 88888.00 2013-08-27 15:32:25.125 239 12639.60 174.75 54790.72 88888.00 2013-08-27 15:32:25.250 239 12639.52 174.75 54790.72 88888.00 2013-08-27 15:32:25.375 239 12639.60 174.78 54790.70 88888.00 2013-08-27 15:32:25.500 239 12639.65 174.78 54790.72 88888.00 2013-08-27 15:32:25.625 239 12639.70 174.72 54790.72 88888.00 2013-08-27 15:32:25.750 239 12639.70 174.75 54790.72 88888.00 2013-08-27 15:32:25.875 239 12639.67 174.78 54790.72 88888.00 2013-08-27 15:32:26.000 239 12639.67 174.78 54790.70 88888.00 2013-08-27 15:32:26.125 239 12639.70 174.75 54790.72 88888.00 2013-08-27 15:32:26.250 239 12639.62 174.72 54790.72 88888.00 2013-08-27 15:32:26.375 239 12639.60 174.72 54790.70 88888.00 2013-08-27 15:32:26.500 239 12639.60 174.78 54790.70 88888.00 2013-08-27 15:32:26.625 239 12639.65 174.75 54790.72 88888.00 2013-08-27 15:32:26.750 239 12639.60 174.75 54790.72 88888.00 2013-08-27 15:32:26.875 239 12639.60 174.75 54790.72 88888.00 2013-08-27 15:32:27.000 239 12639.60 174.78 54790.72 88888.00 2013-08-27 15:32:27.125 239 12639.55 174.75 54790.70 88888.00 2013-08-27 15:32:27.250 239 12639.52 174.72 54790.70 88888.00 2013-08-27 15:32:27.375 239 12639.52 174.72 54790.68 88888.00 2013-08-27 15:32:27.500 239 12639.48 174.72 54790.68 88888.00 2013-08-27 15:32:27.625 239 12639.48 174.70 54790.70 88888.00 2013-08-27 15:32:27.750 239 12639.50 174.70 54790.70 88888.00 2013-08-27 15:32:27.875 239 12639.52 174.70 54790.68 88888.00 2013-08-27 15:32:28.000 239 12639.45 174.70 54790.68 88888.00 2013-08-27 15:32:28.125 239 12639.52 174.68 54790.70 88888.00 2013-08-27 15:32:28.250 239 12639.50 174.68 54790.72 88888.00 2013-08-27 15:32:28.375 239 12639.45 174.68 54790.70 88888.00 2013-08-27 15:32:28.500 239 12639.42 174.65 54790.72 88888.00 2013-08-27 15:32:28.625 239 12639.45 174.62 54790.72 88888.00 2013-08-27 15:32:28.750 239 12639.40 174.65 54790.75 88888.00 2013-08-27 15:32:28.875 239 12639.42 174.62 54790.72 88888.00 2013-08-27 15:32:29.000 239 12639.48 174.60 54790.72 88888.00 2013-08-27 15:32:29.125 239 12639.50 174.62 54790.75 88888.00 2013-08-27 15:32:29.250 239 12639.52 174.57 54790.78 88888.00 2013-08-27 15:32:29.375 239 12639.52 174.60 54790.75 88888.00 2013-08-27 15:32:29.500 239 12639.52 174.60 54790.75 88888.00 2013-08-27 15:32:29.625 239 12639.50 174.60 54790.75 88888.00 2013-08-27 15:32:29.750 239 12639.50 174.57 54790.75 88888.00 2013-08-27 15:32:29.875 239 12639.40 174.55 54790.75 88888.00 2013-08-27 15:32:30.000 239 12639.33 174.55 54790.75 88888.00 2013-08-27 15:32:30.125 239 12639.35 174.55 54790.75 88888.00 2013-08-27 15:32:30.250 239 12639.38 174.50 54790.75 88888.00 2013-08-27 15:32:30.375 239 12639.40 174.47 54790.72 88888.00 2013-08-27 15:32:30.500 239 12639.35 174.47 54790.78 88888.00 2013-08-27 15:32:30.625 239 12639.30 174.50 54790.78 88888.00 2013-08-27 15:32:30.750 239 12639.27 174.47 54790.75 88888.00 2013-08-27 15:32:30.875 239 12639.25 174.47 54790.75 88888.00 2013-08-27 15:32:31.000 239 12639.20 174.47 54790.75 88888.00 2013-08-27 15:32:31.125 239 12639.23 174.45 54790.75 88888.00 2013-08-27 15:32:31.250 239 12639.23 174.40 54790.75 88888.00 2013-08-27 15:32:31.375 239 12639.20 174.40 54790.78 88888.00 2013-08-27 15:32:31.500 239 12639.17 174.40 54790.75 88888.00 2013-08-27 15:32:31.625 239 12639.20 174.43 54790.78 88888.00 2013-08-27 15:32:31.750 239 12639.20 174.43 54790.78 88888.00 2013-08-27 15:32:31.875 239 12639.15 174.43 54790.80 88888.00 2013-08-27 15:32:32.000 239 12639.10 174.40 54790.78 88888.00 2013-08-27 15:32:32.125 239 12639.08 174.38 54790.80 88888.00 2013-08-27 15:32:32.250 239 12639.10 174.35 54790.80 88888.00 2013-08-27 15:32:32.375 239 12639.10 174.38 54790.82 88888.00 2013-08-27 15:32:32.500 239 12639.02 174.32 54790.85 88888.00 2013-08-27 15:32:32.625 239 12639.02 174.32 54790.82 88888.00 2013-08-27 15:32:32.750 239 12639.00 174.30 54790.80 88888.00 2013-08-27 15:32:32.875 239 12639.00 174.28 54790.80 88888.00 2013-08-27 15:32:33.000 239 12639.05 174.28 54790.82 88888.00 2013-08-27 15:32:33.125 239 12639.02 174.28 54790.85 88888.00 2013-08-27 15:32:33.250 239 12639.00 174.25 54790.85 88888.00 2013-08-27 15:32:33.375 239 12638.98 174.25 54790.82 88888.00 2013-08-27 15:32:33.500 239 12638.95 174.25 54790.80 88888.00 2013-08-27 15:32:33.625 239 12638.92 174.22 54790.80 88888.00 2013-08-27 15:32:33.750 239 12638.88 174.20 54790.82 88888.00 2013-08-27 15:32:33.875 239 12638.90 174.20 54790.82 88888.00 2013-08-27 15:32:34.000 239 12638.85 174.22 54790.82 88888.00 2013-08-27 15:32:34.125 239 12638.85 174.20 54790.85 88888.00 2013-08-27 15:32:34.250 239 12638.85 174.15 54790.85 88888.00 2013-08-27 15:32:34.375 239 12638.92 174.18 54790.85 88888.00 2013-08-27 15:32:34.500 239 12638.85 174.18 54790.85 88888.00 2013-08-27 15:32:34.625 239 12638.77 174.15 54790.85 88888.00 2013-08-27 15:32:34.750 239 12638.75 174.12 54790.82 88888.00 2013-08-27 15:32:34.875 239 12638.77 174.10 54790.82 88888.00 2013-08-27 15:32:35.000 239 12638.77 174.10 54790.82 88888.00 2013-08-27 15:32:35.125 239 12638.80 174.07 54790.85 88888.00 2013-08-27 15:32:35.250 239 12638.77 174.05 54790.85 88888.00 2013-08-27 15:32:35.375 239 12638.80 174.07 54790.85 88888.00 2013-08-27 15:32:35.500 239 12638.77 174.07 54790.85 88888.00 2013-08-27 15:32:35.625 239 12638.73 174.03 54790.85 88888.00 2013-08-27 15:32:35.750 239 12638.73 174.05 54790.85 88888.00 2013-08-27 15:32:35.875 239 12638.73 174.05 54790.85 88888.00 2013-08-27 15:32:36.000 239 12638.70 174.03 54790.85 88888.00 2013-08-27 15:32:36.125 239 12638.73 173.97 54790.85 88888.00 2013-08-27 15:32:36.250 239 12638.75 174.00 54790.88 88888.00 2013-08-27 15:32:36.375 239 12638.73 174.03 54790.85 88888.00 2013-08-27 15:32:36.500 239 12638.73 174.00 54790.88 88888.00 2013-08-27 15:32:36.625 239 12638.75 174.00 54790.85 88888.00 2013-08-27 15:32:36.750 239 12638.65 173.97 54790.85 88888.00 2013-08-27 15:32:36.875 239 12638.55 173.97 54790.85 88888.00 2013-08-27 15:32:37.000 239 12638.55 173.97 54790.85 88888.00 2013-08-27 15:32:37.125 239 12638.58 173.95 54790.85 88888.00 2013-08-27 15:32:37.250 239 12638.58 173.93 54790.88 88888.00 2013-08-27 15:32:37.375 239 12638.52 173.93 54790.88 88888.00 2013-08-27 15:32:37.500 239 12638.50 173.93 54790.88 88888.00 2013-08-27 15:32:37.625 239 12638.48 173.90 54790.88 88888.00 2013-08-27 15:32:37.750 239 12638.50 173.88 54790.88 88888.00 2013-08-27 15:32:37.875 239 12638.58 173.90 54790.88 88888.00 2013-08-27 15:32:38.000 239 12638.62 173.93 54790.90 88888.00 2013-08-27 15:32:38.125 239 12638.60 173.90 54790.88 88888.00 2013-08-27 15:32:38.250 239 12638.50 173.85 54790.85 88888.00 2013-08-27 15:32:38.375 239 12638.48 173.88 54790.82 88888.00 2013-08-27 15:32:38.500 239 12638.55 173.88 54790.82 88888.00 2013-08-27 15:32:38.625 239 12638.60 173.88 54790.85 88888.00 2013-08-27 15:32:38.750 239 12638.65 173.85 54790.85 88888.00 2013-08-27 15:32:38.875 239 12638.62 173.88 54790.88 88888.00 2013-08-27 15:32:39.000 239 12638.60 173.85 54790.88 88888.00 2013-08-27 15:32:39.125 239 12638.55 173.88 54790.88 88888.00 2013-08-27 15:32:39.250 239 12638.45 173.85 54790.88 88888.00 2013-08-27 15:32:39.375 239 12638.48 173.82 54790.88 88888.00 2013-08-27 15:32:39.500 239 12638.55 173.85 54790.88 88888.00 2013-08-27 15:32:39.625 239 12638.58 173.80 54790.85 88888.00 2013-08-27 15:32:39.750 239 12638.58 173.80 54790.85 88888.00 2013-08-27 15:32:39.875 239 12638.60 173.80 54790.88 88888.00 2013-08-27 15:32:40.000 239 12638.58 173.80 54790.88 88888.00 2013-08-27 15:32:40.125 239 12638.60 173.82 54790.85 88888.00 2013-08-27 15:32:40.250 239 12638.60 173.78 54790.85 88888.00 2013-08-27 15:32:40.375 239 12638.58 173.78 54790.82 88888.00 2013-08-27 15:32:40.500 239 12638.60 173.78 54790.85 88888.00 2013-08-27 15:32:40.625 239 12638.60 173.80 54790.85 88888.00 2013-08-27 15:32:40.750 239 12638.60 173.78 54790.85 88888.00 2013-08-27 15:32:40.875 239 12638.58 173.80 54790.85 88888.00 2013-08-27 15:32:41.000 239 12638.52 173.75 54790.82 88888.00 2013-08-27 15:32:41.125 239 12638.50 173.75 54790.82 88888.00 2013-08-27 15:32:41.250 239 12638.52 173.75 54790.82 88888.00 2013-08-27 15:32:41.375 239 12638.58 173.78 54790.80 88888.00 2013-08-27 15:32:41.500 239 12638.65 173.80 54790.85 88888.00 2013-08-27 15:32:41.625 239 12638.62 173.78 54790.82 88888.00 2013-08-27 15:32:41.750 239 12638.58 173.75 54790.82 88888.00 2013-08-27 15:32:41.875 239 12638.58 173.75 54790.80 88888.00 2013-08-27 15:32:42.000 239 12638.65 173.78 54790.80 88888.00 2013-08-27 15:32:42.125 239 12638.67 173.78 54790.80 88888.00 2013-08-27 15:32:42.250 239 12638.62 173.80 54790.78 88888.00 2013-08-27 15:32:42.375 239 12638.70 173.80 54790.80 88888.00 2013-08-27 15:32:42.500 239 12638.75 173.78 54790.78 88888.00 2013-08-27 15:32:42.625 239 12638.77 173.80 54790.80 88888.00 2013-08-27 15:32:42.750 239 12638.75 173.78 54790.82 88888.00 2013-08-27 15:32:42.875 239 12638.75 173.78 54790.80 88888.00 2013-08-27 15:32:43.000 239 12638.73 173.80 54790.80 88888.00 2013-08-27 15:32:43.125 239 12638.73 173.82 54790.82 88888.00 2013-08-27 15:32:43.250 239 12638.70 173.78 54790.78 88888.00 2013-08-27 15:32:43.375 239 12638.70 173.78 54790.78 88888.00 2013-08-27 15:32:43.500 239 12638.67 173.78 54790.75 88888.00 2013-08-27 15:32:43.625 239 12638.67 173.75 54790.78 88888.00 2013-08-27 15:32:43.750 239 12638.73 173.75 54790.78 88888.00 2013-08-27 15:32:43.875 239 12638.73 173.78 54790.78 88888.00 2013-08-27 15:32:44.000 239 12638.70 173.80 54790.78 88888.00 2013-08-27 15:32:44.125 239 12638.62 173.80 54790.78 88888.00 2013-08-27 15:32:44.250 239 12638.62 173.78 54790.80 88888.00 2013-08-27 15:32:44.375 239 12638.67 173.80 54790.78 88888.00 2013-08-27 15:32:44.500 239 12638.70 173.80 54790.78 88888.00 2013-08-27 15:32:44.625 239 12638.73 173.80 54790.80 88888.00 2013-08-27 15:32:44.750 239 12638.67 173.80 54790.80 88888.00 2013-08-27 15:32:44.875 239 12638.67 173.80 54790.78 88888.00 2013-08-27 15:32:45.000 239 12638.70 173.80 54790.75 88888.00 2013-08-27 15:32:45.125 239 12638.70 173.80 54790.75 88888.00 2013-08-27 15:32:45.250 239 12638.67 173.80 54790.75 88888.00 2013-08-27 15:32:45.375 239 12638.65 173.80 54790.75 88888.00 2013-08-27 15:32:45.500 239 12638.65 173.80 54790.75 88888.00 2013-08-27 15:32:45.625 239 12638.67 173.82 54790.72 88888.00 2013-08-27 15:32:45.750 239 12638.67 173.82 54790.72 88888.00 2013-08-27 15:32:45.875 239 12638.60 173.78 54790.75 88888.00 2013-08-27 15:32:46.000 239 12638.55 173.78 54790.75 88888.00 2013-08-27 15:32:46.125 239 12638.52 173.80 54790.78 88888.00 2013-08-27 15:32:46.250 239 12638.48 173.78 54790.78 88888.00 2013-08-27 15:32:46.375 239 12638.50 173.78 54790.80 88888.00 2013-08-27 15:32:46.500 239 12638.55 173.80 54790.78 88888.00 2013-08-27 15:32:46.625 239 12638.58 173.80 54790.78 88888.00 2013-08-27 15:32:46.750 239 12638.55 173.75 54790.75 88888.00 2013-08-27 15:32:46.875 239 12638.45 173.75 54790.75 88888.00 2013-08-27 15:32:47.000 239 12638.48 173.75 54790.75 88888.00 2013-08-27 15:32:47.125 239 12638.55 173.78 54790.75 88888.00 2013-08-27 15:32:47.250 239 12638.50 173.75 54790.78 88888.00 2013-08-27 15:32:47.375 239 12638.50 173.78 54790.78 88888.00 2013-08-27 15:32:47.500 239 12638.50 173.78 54790.75 88888.00 2013-08-27 15:32:47.625 239 12638.50 173.80 54790.78 88888.00 2013-08-27 15:32:47.750 239 12638.52 173.82 54790.78 88888.00 2013-08-27 15:32:47.875 239 12638.55 173.78 54790.78 88888.00 2013-08-27 15:32:48.000 239 12638.55 173.75 54790.78 88888.00 2013-08-27 15:32:48.125 239 12638.52 173.75 54790.78 88888.00 2013-08-27 15:32:48.250 239 12638.48 173.75 54790.80 88888.00 2013-08-27 15:32:48.375 239 12638.42 173.75 54790.80 88888.00 2013-08-27 15:32:48.500 239 12638.40 173.75 54790.78 88888.00 2013-08-27 15:32:48.625 239 12638.38 173.75 54790.78 88888.00 2013-08-27 15:32:48.750 239 12638.38 173.72 54790.78 88888.00 2013-08-27 15:32:48.875 239 12638.35 173.75 54790.80 88888.00 2013-08-27 15:32:49.000 239 12638.33 173.72 54790.78 88888.00 2013-08-27 15:32:49.125 239 12638.25 173.75 54790.80 88888.00 2013-08-27 15:32:49.250 239 12638.15 173.72 54790.80 88888.00 2013-08-27 15:32:49.375 239 12638.15 173.72 54790.80 88888.00 2013-08-27 15:32:49.500 239 12638.15 173.72 54790.80 88888.00 2013-08-27 15:32:49.625 239 12638.12 173.72 54790.80 88888.00 2013-08-27 15:32:49.750 239 12638.10 173.72 54790.80 88888.00 2013-08-27 15:32:49.875 239 12638.10 173.72 54790.82 88888.00 2013-08-27 15:32:50.000 239 12638.12 173.70 54790.80 88888.00 2013-08-27 15:32:50.125 239 12638.12 173.70 54790.80 88888.00 2013-08-27 15:32:50.250 239 12638.05 173.70 54790.78 88888.00 2013-08-27 15:32:50.375 239 12638.02 173.72 54790.80 88888.00 2013-08-27 15:32:50.500 239 12638.02 173.75 54790.80 88888.00 2013-08-27 15:32:50.625 239 12638.05 173.70 54790.80 88888.00 2013-08-27 15:32:50.750 239 12638.00 173.68 54790.82 88888.00 2013-08-27 15:32:50.875 239 12637.90 173.68 54790.82 88888.00 2013-08-27 15:32:51.000 239 12637.85 173.68 54790.82 88888.00 2013-08-27 15:32:51.125 239 12637.92 173.70 54790.82 88888.00 2013-08-27 15:32:51.250 239 12637.85 173.65 54790.82 88888.00 2013-08-27 15:32:51.375 239 12637.90 173.65 54790.82 88888.00 2013-08-27 15:32:51.500 239 12637.90 173.65 54790.82 88888.00 2013-08-27 15:32:51.625 239 12637.88 173.68 54790.85 88888.00 2013-08-27 15:32:51.750 239 12637.88 173.65 54790.82 88888.00 2013-08-27 15:32:51.875 239 12637.95 173.65 54790.82 88888.00 2013-08-27 15:32:52.000 239 12637.90 173.62 54790.80 88888.00 2013-08-27 15:32:52.125 239 12637.88 173.62 54790.82 88888.00 2013-08-27 15:32:52.250 239 12637.83 173.62 54790.85 88888.00 2013-08-27 15:32:52.375 239 12637.80 173.60 54790.82 88888.00 2013-08-27 15:32:52.500 239 12637.83 173.62 54790.82 88888.00 2013-08-27 15:32:52.625 239 12637.88 173.62 54790.85 88888.00 2013-08-27 15:32:52.750 239 12637.85 173.60 54790.82 88888.00 2013-08-27 15:32:52.875 239 12637.77 173.57 54790.82 88888.00 2013-08-27 15:32:53.000 239 12637.70 173.57 54790.82 88888.00 2013-08-27 15:32:53.125 239 12637.67 173.60 54790.82 88888.00 2013-08-27 15:32:53.250 239 12637.65 173.60 54790.82 88888.00 2013-08-27 15:32:53.375 239 12637.67 173.62 54790.82 88888.00 2013-08-27 15:32:53.500 239 12637.67 173.60 54790.82 88888.00 2013-08-27 15:32:53.625 239 12637.70 173.57 54790.85 88888.00 2013-08-27 15:32:53.750 239 12637.67 173.57 54790.85 88888.00 2013-08-27 15:32:53.875 239 12637.70 173.57 54790.85 88888.00 2013-08-27 15:32:54.000 239 12637.65 173.57 54790.85 88888.00 2013-08-27 15:32:54.125 239 12637.62 173.57 54790.85 88888.00 2013-08-27 15:32:54.250 239 12637.60 173.55 54790.85 88888.00 2013-08-27 15:32:54.375 239 12637.58 173.55 54790.88 88888.00 2013-08-27 15:32:54.500 239 12637.55 173.55 54790.88 88888.00 2013-08-27 15:32:54.625 239 12637.58 173.53 54790.88 88888.00 2013-08-27 15:32:54.750 239 12637.58 173.53 54790.88 88888.00 2013-08-27 15:32:54.875 239 12637.55 173.50 54790.88 88888.00 2013-08-27 15:32:55.000 239 12637.55 173.50 54790.85 88888.00 2013-08-27 15:32:55.125 239 12637.58 173.50 54790.88 88888.00 2013-08-27 15:32:55.250 239 12637.55 173.50 54790.88 88888.00 2013-08-27 15:32:55.375 239 12637.52 173.50 54790.88 88888.00 2013-08-27 15:32:55.500 239 12637.55 173.45 54790.88 88888.00 2013-08-27 15:32:55.625 239 12637.52 173.45 54790.85 88888.00 2013-08-27 15:32:55.750 239 12637.52 173.45 54790.88 88888.00 2013-08-27 15:32:55.875 239 12637.50 173.43 54790.88 88888.00 2013-08-27 15:32:56.000 239 12637.45 173.43 54790.88 88888.00 2013-08-27 15:32:56.125 239 12637.45 173.43 54790.85 88888.00 2013-08-27 15:32:56.250 239 12637.42 173.43 54790.85 88888.00 2013-08-27 15:32:56.375 239 12637.40 173.40 54790.82 88888.00 2013-08-27 15:32:56.500 239 12637.35 173.40 54790.82 88888.00 2013-08-27 15:32:56.625 239 12637.38 173.38 54790.82 88888.00 2013-08-27 15:32:56.750 239 12637.38 173.35 54790.85 88888.00 2013-08-27 15:32:56.875 239 12637.40 173.35 54790.85 88888.00 2013-08-27 15:32:57.000 239 12637.42 173.38 54790.85 88888.00 2013-08-27 15:32:57.125 239 12637.40 173.38 54790.82 88888.00 2013-08-27 15:32:57.250 239 12637.38 173.38 54790.85 88888.00 2013-08-27 15:32:57.375 239 12637.38 173.38 54790.82 88888.00 2013-08-27 15:32:57.500 239 12637.38 173.35 54790.82 88888.00 2013-08-27 15:32:57.625 239 12637.42 173.32 54790.82 88888.00 2013-08-27 15:32:57.750 239 12637.42 173.32 54790.82 88888.00 2013-08-27 15:32:57.875 239 12637.40 173.30 54790.82 88888.00 2013-08-27 15:32:58.000 239 12637.38 173.30 54790.82 88888.00 2013-08-27 15:32:58.125 239 12637.33 173.32 54790.82 88888.00 2013-08-27 15:32:58.250 239 12637.30 173.30 54790.85 88888.00 2013-08-27 15:32:58.375 239 12637.35 173.32 54790.85 88888.00 2013-08-27 15:32:58.500 239 12637.38 173.30 54790.82 88888.00 2013-08-27 15:32:58.625 239 12637.42 173.30 54790.82 88888.00 2013-08-27 15:32:58.750 239 12637.42 173.30 54790.85 88888.00 2013-08-27 15:32:58.875 239 12637.35 173.30 54790.82 88888.00 2013-08-27 15:32:59.000 239 12637.38 173.28 54790.82 88888.00 2013-08-27 15:32:59.125 239 12637.40 173.30 54790.78 88888.00 2013-08-27 15:32:59.250 239 12637.42 173.28 54790.80 88888.00 2013-08-27 15:32:59.375 239 12637.42 173.28 54790.82 88888.00 2013-08-27 15:32:59.500 239 12637.38 173.28 54790.80 88888.00 2013-08-27 15:32:59.625 239 12637.40 173.28 54790.80 88888.00 2013-08-27 15:32:59.750 239 12637.45 173.30 54790.80 88888.00 2013-08-27 15:32:59.875 239 12637.42 173.30 54790.80 88888.00 2013-08-27 15:33:00.000 239 12637.38 173.28 54790.78 88888.00 2013-08-27 15:33:00.125 239 12637.35 173.25 54790.78 88888.00 2013-08-27 15:33:00.250 239 12637.30 173.28 54790.82 88888.00 2013-08-27 15:33:00.375 239 12637.33 173.28 54790.82 88888.00 2013-08-27 15:33:00.500 239 12637.33 173.28 54790.82 88888.00 2013-08-27 15:33:00.625 239 12637.33 173.28 54790.80 88888.00 2013-08-27 15:33:00.750 239 12637.33 173.25 54790.78 88888.00 2013-08-27 15:33:00.875 239 12637.30 173.25 54790.78 88888.00 2013-08-27 15:33:01.000 239 12637.33 173.25 54790.80 88888.00 2013-08-27 15:33:01.125 239 12637.38 173.25 54790.80 88888.00 2013-08-27 15:33:01.250 239 12637.38 173.22 54790.78 88888.00 2013-08-27 15:33:01.375 239 12637.35 173.25 54790.78 88888.00 2013-08-27 15:33:01.500 239 12637.30 173.25 54790.78 88888.00 2013-08-27 15:33:01.625 239 12637.30 173.25 54790.78 88888.00 2013-08-27 15:33:01.750 239 12637.33 173.25 54790.75 88888.00 2013-08-27 15:33:01.875 239 12637.35 173.28 54790.75 88888.00 2013-08-27 15:33:02.000 239 12637.38 173.25 54790.78 88888.00 2013-08-27 15:33:02.125 239 12637.35 173.25 54790.75 88888.00 2013-08-27 15:33:02.250 239 12637.25 173.22 54790.75 88888.00 2013-08-27 15:33:02.375 239 12637.30 173.25 54790.75 88888.00 2013-08-27 15:33:02.500 239 12637.33 173.25 54790.75 88888.00 2013-08-27 15:33:02.625 239 12637.27 173.25 54790.75 88888.00 2013-08-27 15:33:02.750 239 12637.27 173.25 54790.72 88888.00 2013-08-27 15:33:02.875 239 12637.30 173.22 54790.72 88888.00 2013-08-27 15:33:03.000 239 12637.30 173.22 54790.72 88888.00 2013-08-27 15:33:03.125 239 12637.30 173.25 54790.72 88888.00 2013-08-27 15:33:03.250 239 12637.27 173.25 54790.70 88888.00 2013-08-27 15:33:03.375 239 12637.30 173.25 54790.72 88888.00 2013-08-27 15:33:03.500 239 12637.30 173.22 54790.72 88888.00 2013-08-27 15:33:03.625 239 12637.27 173.25 54790.72 88888.00 2013-08-27 15:33:03.750 239 12637.30 173.28 54790.70 88888.00 2013-08-27 15:33:03.875 239 12637.35 173.30 54790.72 88888.00 2013-08-27 15:33:04.000 239 12637.35 173.28 54790.72 88888.00 2013-08-27 15:33:04.125 239 12637.35 173.25 54790.70 88888.00 2013-08-27 15:33:04.250 239 12637.33 173.22 54790.70 88888.00 2013-08-27 15:33:04.375 239 12637.40 173.25 54790.72 88888.00 2013-08-27 15:33:04.500 239 12637.35 173.25 54790.72 88888.00 2013-08-27 15:33:04.625 239 12637.30 173.22 54790.72 88888.00 2013-08-27 15:33:04.750 239 12637.35 173.25 54790.72 88888.00 2013-08-27 15:33:04.875 239 12637.30 173.22 54790.68 88888.00 2013-08-27 15:33:05.000 239 12637.25 173.22 54790.68 88888.00 2013-08-27 15:33:05.125 239 12637.25 173.22 54790.68 88888.00 2013-08-27 15:33:05.250 239 12637.20 173.20 54790.68 88888.00 2013-08-27 15:33:05.375 239 12637.25 173.20 54790.68 88888.00 2013-08-27 15:33:05.500 239 12637.30 173.22 54790.68 88888.00 2013-08-27 15:33:05.625 239 12637.33 173.25 54790.62 88888.00 2013-08-27 15:33:05.750 239 12637.30 173.25 54790.65 88888.00 2013-08-27 15:33:05.875 239 12637.33 173.28 54790.68 88888.00 2013-08-27 15:33:06.000 239 12637.30 173.25 54790.68 88888.00 2013-08-27 15:33:06.125 239 12637.33 173.22 54790.65 88888.00 2013-08-27 15:33:06.250 239 12637.35 173.20 54790.68 88888.00 2013-08-27 15:33:06.375 239 12637.38 173.20 54790.65 88888.00 2013-08-27 15:33:06.500 239 12637.33 173.22 54790.65 88888.00 2013-08-27 15:33:06.625 239 12637.27 173.20 54790.65 88888.00 2013-08-27 15:33:06.750 239 12637.27 173.18 54790.68 88888.00 2013-08-27 15:33:06.875 239 12637.30 173.18 54790.65 88888.00 2013-08-27 15:33:07.000 239 12637.27 173.20 54790.68 88888.00 2013-08-27 15:33:07.125 239 12637.27 173.20 54790.65 88888.00 2013-08-27 15:33:07.250 239 12637.25 173.15 54790.65 88888.00 2013-08-27 15:33:07.375 239 12637.30 173.18 54790.62 88888.00 2013-08-27 15:33:07.500 239 12637.27 173.15 54790.62 88888.00 2013-08-27 15:33:07.625 239 12637.30 173.15 54790.62 88888.00 2013-08-27 15:33:07.750 239 12637.35 173.12 54790.62 88888.00 2013-08-27 15:33:07.875 239 12637.40 173.12 54790.60 88888.00 2013-08-27 15:33:08.000 239 12637.35 173.12 54790.60 88888.00 2013-08-27 15:33:08.125 239 12637.33 173.12 54790.62 88888.00 2013-08-27 15:33:08.250 239 12637.27 173.10 54790.60 88888.00 2013-08-27 15:33:08.375 239 12637.25 173.10 54790.60 88888.00 2013-08-27 15:33:08.500 239 12637.25 173.10 54790.62 88888.00 2013-08-27 15:33:08.625 239 12637.25 173.10 54790.62 88888.00 2013-08-27 15:33:08.750 239 12637.25 173.07 54790.60 88888.00 2013-08-27 15:33:08.875 239 12637.27 173.10 54790.60 88888.00 2013-08-27 15:33:09.000 239 12637.30 173.10 54790.57 88888.00 2013-08-27 15:33:09.125 239 12637.30 173.07 54790.57 88888.00 2013-08-27 15:33:09.250 239 12637.25 173.05 54790.57 88888.00 2013-08-27 15:33:09.375 239 12637.17 173.03 54790.57 88888.00 2013-08-27 15:33:09.500 239 12637.12 173.05 54790.60 88888.00 2013-08-27 15:33:09.625 239 12637.10 173.05 54790.60 88888.00 2013-08-27 15:33:09.750 239 12637.17 173.05 54790.60 88888.00 2013-08-27 15:33:09.875 239 12637.20 173.05 54790.60 88888.00 2013-08-27 15:33:10.000 239 12637.23 173.05 54790.57 88888.00 2013-08-27 15:33:10.125 239 12637.20 173.03 54790.60 88888.00 2013-08-27 15:33:10.250 239 12637.20 173.05 54790.60 88888.00 2013-08-27 15:33:10.375 239 12637.20 173.05 54790.60 88888.00 2013-08-27 15:33:10.500 239 12637.15 173.03 54790.60 88888.00 2013-08-27 15:33:10.625 239 12637.15 173.03 54790.60 88888.00 2013-08-27 15:33:10.750 239 12637.23 173.03 54790.60 88888.00 2013-08-27 15:33:10.875 239 12637.25 173.03 54790.60 88888.00 2013-08-27 15:33:11.000 239 12637.23 173.00 54790.57 88888.00 2013-08-27 15:33:11.125 239 12637.20 173.00 54790.60 88888.00 2013-08-27 15:33:11.250 239 12637.15 172.97 54790.60 88888.00 2013-08-27 15:33:11.375 239 12637.15 172.97 54790.57 88888.00 2013-08-27 15:33:11.500 239 12637.15 172.97 54790.60 88888.00 2013-08-27 15:33:11.625 239 12637.12 172.97 54790.57 88888.00 2013-08-27 15:33:11.750 239 12637.15 172.97 54790.57 88888.00 2013-08-27 15:33:11.875 239 12637.15 172.97 54790.57 88888.00 2013-08-27 15:33:12.000 239 12637.17 172.95 54790.57 88888.00 2013-08-27 15:33:12.125 239 12637.17 172.95 54790.57 88888.00 2013-08-27 15:33:12.250 239 12637.12 172.93 54790.60 88888.00 2013-08-27 15:33:12.375 239 12637.12 172.93 54790.57 88888.00 2013-08-27 15:33:12.500 239 12637.12 172.93 54790.57 88888.00 2013-08-27 15:33:12.625 239 12637.08 172.93 54790.57 88888.00 2013-08-27 15:33:12.750 239 12637.08 172.93 54790.60 88888.00 2013-08-27 15:33:12.875 239 12637.02 172.90 54790.57 88888.00 2013-08-27 15:33:13.000 239 12637.00 172.88 54790.57 88888.00 2013-08-27 15:33:13.125 239 12636.98 172.90 54790.60 88888.00 2013-08-27 15:33:13.250 239 12637.00 172.90 54790.62 88888.00 2013-08-27 15:33:13.375 239 12637.00 172.88 54790.60 88888.00 2013-08-27 15:33:13.500 239 12636.98 172.88 54790.57 88888.00 2013-08-27 15:33:13.625 239 12636.95 172.88 54790.60 88888.00 2013-08-27 15:33:13.750 239 12636.92 172.85 54790.57 88888.00 2013-08-27 15:33:13.875 239 12636.95 172.88 54790.57 88888.00 2013-08-27 15:33:14.000 239 12636.95 172.88 54790.57 88888.00 2013-08-27 15:33:14.125 239 12636.95 172.88 54790.60 88888.00 2013-08-27 15:33:14.250 239 12636.88 172.82 54790.60 88888.00 2013-08-27 15:33:14.375 239 12636.85 172.82 54790.60 88888.00 2013-08-27 15:33:14.500 239 12636.77 172.85 54790.60 88888.00 2013-08-27 15:33:14.625 239 12636.75 172.85 54790.60 88888.00 2013-08-27 15:33:14.750 239 12636.75 172.85 54790.60 88888.00 2013-08-27 15:33:14.875 239 12636.80 172.82 54790.62 88888.00 2013-08-27 15:33:15.000 239 12636.80 172.80 54790.60 88888.00 2013-08-27 15:33:15.125 239 12636.77 172.82 54790.60 88888.00 2013-08-27 15:33:15.250 239 12636.75 172.80 54790.62 88888.00 2013-08-27 15:33:15.375 239 12636.80 172.82 54790.60 88888.00 2013-08-27 15:33:15.500 239 12636.80 172.82 54790.60 88888.00 2013-08-27 15:33:15.625 239 12636.77 172.80 54790.60 88888.00 2013-08-27 15:33:15.750 239 12636.80 172.82 54790.60 88888.00 2013-08-27 15:33:15.875 239 12636.77 172.80 54790.60 88888.00 2013-08-27 15:33:16.000 239 12636.75 172.80 54790.60 88888.00 2013-08-27 15:33:16.125 239 12636.70 172.80 54790.62 88888.00 2013-08-27 15:33:16.250 239 12636.70 172.78 54790.60 88888.00 2013-08-27 15:33:16.375 239 12636.75 172.78 54790.60 88888.00 2013-08-27 15:33:16.500 239 12636.70 172.78 54790.62 88888.00 2013-08-27 15:33:16.625 239 12636.65 172.78 54790.62 88888.00 2013-08-27 15:33:16.750 239 12636.65 172.80 54790.60 88888.00 2013-08-27 15:33:16.875 239 12636.70 172.80 54790.60 88888.00 2013-08-27 15:33:17.000 239 12636.73 172.80 54790.57 88888.00 2013-08-27 15:33:17.125 239 12636.70 172.78 54790.60 88888.00 2013-08-27 15:33:17.250 239 12636.65 172.75 54790.60 88888.00 2013-08-27 15:33:17.375 239 12636.65 172.75 54790.60 88888.00 2013-08-27 15:33:17.500 239 12636.65 172.75 54790.62 88888.00 2013-08-27 15:33:17.625 239 12636.65 172.75 54790.65 88888.00 2013-08-27 15:33:17.750 239 12636.65 172.78 54790.65 88888.00 2013-08-27 15:33:17.875 239 12636.62 172.78 54790.62 88888.00 2013-08-27 15:33:18.000 239 12636.62 172.78 54790.60 88888.00 2013-08-27 15:33:18.125 239 12636.62 172.78 54790.57 88888.00 2013-08-27 15:33:18.250 239 12636.50 172.75 54790.57 88888.00 2013-08-27 15:33:18.375 239 12636.48 172.75 54790.57 88888.00 2013-08-27 15:33:18.500 239 12636.48 172.72 54790.60 88888.00 2013-08-27 15:33:18.625 239 12636.48 172.72 54790.60 88888.00 2013-08-27 15:33:18.750 239 12636.50 172.72 54790.57 88888.00 2013-08-27 15:33:18.875 239 12636.52 172.72 54790.55 88888.00 2013-08-27 15:33:19.000 239 12636.50 172.72 54790.55 88888.00 2013-08-27 15:33:19.125 239 12636.42 172.75 54790.57 88888.00 2013-08-27 15:33:19.250 239 12636.40 172.75 54790.57 88888.00 2013-08-27 15:33:19.375 239 12636.50 172.78 54790.57 88888.00 2013-08-27 15:33:19.500 239 12636.55 172.75 54790.55 88888.00 2013-08-27 15:33:19.625 239 12636.62 172.72 54790.55 88888.00 2013-08-27 15:33:19.750 239 12636.62 172.75 54790.55 88888.00 2013-08-27 15:33:19.875 239 12636.60 172.75 54790.55 88888.00 2013-08-27 15:33:20.000 239 12636.58 172.75 54790.55 88888.00 2013-08-27 15:33:20.125 239 12636.58 172.72 54790.55 88888.00 2013-08-27 15:33:20.250 239 12636.50 172.70 54790.53 88888.00 2013-08-27 15:33:20.375 239 12636.55 172.72 54790.53 88888.00 2013-08-27 15:33:20.500 239 12636.58 172.72 54790.55 88888.00 2013-08-27 15:33:20.625 239 12636.60 172.75 54790.55 88888.00 2013-08-27 15:33:20.750 239 12636.65 172.75 54790.53 88888.00 2013-08-27 15:33:20.875 239 12636.60 172.72 54790.53 88888.00 2013-08-27 15:33:21.000 239 12636.60 172.72 54790.55 88888.00 2013-08-27 15:33:21.125 239 12636.60 172.72 54790.53 88888.00 2013-08-27 15:33:21.250 239 12636.58 172.70 54790.53 88888.00 2013-08-27 15:33:21.375 239 12636.55 172.72 54790.50 88888.00 2013-08-27 15:33:21.500 239 12636.58 172.72 54790.50 88888.00 2013-08-27 15:33:21.625 239 12636.60 172.72 54790.53 88888.00 2013-08-27 15:33:21.750 239 12636.58 172.72 54790.53 88888.00 2013-08-27 15:33:21.875 239 12636.50 172.72 54790.50 88888.00 2013-08-27 15:33:22.000 239 12636.48 172.72 54790.47 88888.00 2013-08-27 15:33:22.125 239 12636.42 172.75 54790.50 88888.00 2013-08-27 15:33:22.250 239 12636.45 172.72 54790.50 88888.00 2013-08-27 15:33:22.375 239 12636.50 172.72 54790.47 88888.00 2013-08-27 15:33:22.500 239 12636.50 172.72 54790.50 88888.00 2013-08-27 15:33:22.625 239 12636.52 172.72 54790.50 88888.00 2013-08-27 15:33:22.750 239 12636.58 172.72 54790.50 88888.00 2013-08-27 15:33:22.875 239 12636.60 172.72 54790.47 88888.00 2013-08-27 15:33:23.000 239 12636.58 172.72 54790.47 88888.00 2013-08-27 15:33:23.125 239 12636.55 172.72 54790.45 88888.00 2013-08-27 15:33:23.250 239 12636.62 172.72 54790.47 88888.00 2013-08-27 15:33:23.375 239 12636.67 172.75 54790.47 88888.00 2013-08-27 15:33:23.500 239 12636.58 172.72 54790.50 88888.00 2013-08-27 15:33:23.625 239 12636.62 172.75 54790.50 88888.00 2013-08-27 15:33:23.750 239 12636.67 172.75 54790.47 88888.00 2013-08-27 15:33:23.875 239 12636.62 172.75 54790.47 88888.00 2013-08-27 15:33:24.000 239 12636.58 172.75 54790.45 88888.00 2013-08-27 15:33:24.125 239 12636.55 172.75 54790.47 88888.00 2013-08-27 15:33:24.250 239 12636.55 172.75 54790.47 88888.00 2013-08-27 15:33:24.375 239 12636.52 172.75 54790.45 88888.00 2013-08-27 15:33:24.500 239 12636.48 172.75 54790.45 88888.00 2013-08-27 15:33:24.625 239 12636.48 172.75 54790.47 88888.00 2013-08-27 15:33:24.750 239 12636.52 172.75 54790.45 88888.00 2013-08-27 15:33:24.875 239 12636.52 172.75 54790.45 88888.00 2013-08-27 15:33:25.000 239 12636.52 172.75 54790.43 88888.00 2013-08-27 15:33:25.125 239 12636.60 172.75 54790.43 88888.00 2013-08-27 15:33:25.250 239 12636.58 172.72 54790.43 88888.00 2013-08-27 15:33:25.375 239 12636.55 172.72 54790.43 88888.00 2013-08-27 15:33:25.500 239 12636.60 172.72 54790.43 88888.00 2013-08-27 15:33:25.625 239 12636.60 172.72 54790.43 88888.00 2013-08-27 15:33:25.750 239 12636.58 172.72 54790.43 88888.00 2013-08-27 15:33:25.875 239 12636.58 172.72 54790.43 88888.00 2013-08-27 15:33:26.000 239 12636.58 172.72 54790.40 88888.00 2013-08-27 15:33:26.125 239 12636.52 172.72 54790.43 88888.00 2013-08-27 15:33:26.250 239 12636.55 172.70 54790.43 88888.00 2013-08-27 15:33:26.375 239 12636.65 172.70 54790.40 88888.00 2013-08-27 15:33:26.500 239 12636.65 172.72 54790.43 88888.00 2013-08-27 15:33:26.625 239 12636.58 172.72 54790.40 88888.00 2013-08-27 15:33:26.750 239 12636.52 172.72 54790.43 88888.00 2013-08-27 15:33:26.875 239 12636.50 172.75 54790.43 88888.00 2013-08-27 15:33:27.000 239 12636.50 172.75 54790.40 88888.00 2013-08-27 15:33:27.125 239 12636.50 172.72 54790.43 88888.00 2013-08-27 15:33:27.250 239 12636.50 172.70 54790.43 88888.00 2013-08-27 15:33:27.375 239 12636.52 172.72 54790.40 88888.00 2013-08-27 15:33:27.500 239 12636.48 172.72 54790.40 88888.00 2013-08-27 15:33:27.625 239 12636.50 172.72 54790.43 88888.00 2013-08-27 15:33:27.750 239 12636.42 172.70 54790.43 88888.00 2013-08-27 15:33:27.875 239 12636.52 172.70 54790.40 88888.00 2013-08-27 15:33:28.000 239 12636.58 172.72 54790.40 88888.00 2013-08-27 15:33:28.125 239 12636.65 172.72 54790.40 88888.00 2013-08-27 15:33:28.250 239 12636.60 172.70 54790.40 88888.00 2013-08-27 15:33:28.375 239 12636.60 172.72 54790.43 88888.00 2013-08-27 15:33:28.500 239 12636.55 172.70 54790.40 88888.00 2013-08-27 15:33:28.625 239 12636.58 172.68 54790.40 88888.00 2013-08-27 15:33:28.750 239 12636.55 172.68 54790.40 88888.00 2013-08-27 15:33:28.875 239 12636.50 172.70 54790.40 88888.00 2013-08-27 15:33:29.000 239 12636.48 172.70 54790.40 88888.00 2013-08-27 15:33:29.125 239 12636.52 172.70 54790.40 88888.00 2013-08-27 15:33:29.250 239 12636.52 172.68 54790.40 88888.00 2013-08-27 15:33:29.375 239 12636.50 172.72 54790.40 88888.00 2013-08-27 15:33:29.500 239 12636.45 172.70 54790.38 88888.00 2013-08-27 15:33:29.625 239 12636.50 172.70 54790.38 88888.00 2013-08-27 15:33:29.750 239 12636.50 172.70 54790.38 88888.00 2013-08-27 15:33:29.875 239 12636.48 172.68 54790.35 88888.00 2013-08-27 15:33:30.000 239 12636.45 172.68 54790.35 88888.00 2013-08-27 15:33:30.125 239 12636.42 172.70 54790.38 88888.00 2013-08-27 15:33:30.250 239 12636.48 172.68 54790.35 88888.00 2013-08-27 15:33:30.375 239 12636.45 172.70 54790.35 88888.00 2013-08-27 15:33:30.500 239 12636.45 172.70 54790.35 88888.00 2013-08-27 15:33:30.625 239 12636.42 172.75 54790.38 88888.00 2013-08-27 15:33:30.750 239 12636.38 172.70 54790.35 88888.00 2013-08-27 15:33:30.875 239 12636.38 172.70 54790.32 88888.00 2013-08-27 15:33:31.000 239 12636.35 172.68 54790.32 88888.00 2013-08-27 15:33:31.125 239 12636.33 172.70 54790.32 88888.00 2013-08-27 15:33:31.250 239 12636.40 172.68 54790.35 88888.00 2013-08-27 15:33:31.375 239 12636.40 172.72 54790.32 88888.00 2013-08-27 15:33:31.500 239 12636.42 172.68 54790.32 88888.00 2013-08-27 15:33:31.625 239 12636.38 172.68 54790.35 88888.00 2013-08-27 15:33:31.750 239 12636.33 172.65 54790.35 88888.00 2013-08-27 15:33:31.875 239 12636.33 172.68 54790.32 88888.00 2013-08-27 15:33:32.000 239 12636.35 172.68 54790.32 88888.00 2013-08-27 15:33:32.125 239 12636.35 172.70 54790.32 88888.00 2013-08-27 15:33:32.250 239 12636.33 172.68 54790.32 88888.00 2013-08-27 15:33:32.375 239 12636.40 172.70 54790.38 88888.00 2013-08-27 15:33:32.500 239 12636.40 172.68 54790.35 88888.00 2013-08-27 15:33:32.625 239 12636.40 172.65 54790.32 88888.00 2013-08-27 15:33:32.750 239 12636.40 172.68 54790.32 88888.00 2013-08-27 15:33:32.875 239 12636.42 172.65 54790.32 88888.00 2013-08-27 15:33:33.000 239 12636.42 172.68 54790.32 88888.00 2013-08-27 15:33:33.125 239 12636.42 172.68 54790.32 88888.00 2013-08-27 15:33:33.250 239 12636.33 172.65 54790.32 88888.00 2013-08-27 15:33:33.375 239 12636.30 172.68 54790.30 88888.00 2013-08-27 15:33:33.500 239 12636.30 172.65 54790.30 88888.00 2013-08-27 15:33:33.625 239 12636.30 172.65 54790.28 88888.00 2013-08-27 15:33:33.750 239 12636.30 172.65 54790.28 88888.00 2013-08-27 15:33:33.875 239 12636.30 172.70 54790.30 88888.00 2013-08-27 15:33:34.000 239 12636.30 172.70 54790.30 88888.00 2013-08-27 15:33:34.125 239 12636.27 172.70 54790.32 88888.00 2013-08-27 15:33:34.250 239 12636.33 172.68 54790.32 88888.00 2013-08-27 15:33:34.375 239 12636.33 172.65 54790.30 88888.00 2013-08-27 15:33:34.500 239 12636.30 172.62 54790.28 88888.00 2013-08-27 15:33:34.625 239 12636.30 172.62 54790.28 88888.00 2013-08-27 15:33:34.750 239 12636.30 172.65 54790.30 88888.00 2013-08-27 15:33:34.875 239 12636.30 172.65 54790.28 88888.00 2013-08-27 15:33:35.000 239 12636.35 172.65 54790.28 88888.00 2013-08-27 15:33:35.125 239 12636.35 172.68 54790.30 88888.00 2013-08-27 15:33:35.250 239 12636.33 172.65 54790.30 88888.00 2013-08-27 15:33:35.375 239 12636.27 172.65 54790.28 88888.00 2013-08-27 15:33:35.500 239 12636.33 172.68 54790.30 88888.00 2013-08-27 15:33:35.625 239 12636.33 172.70 54790.30 88888.00 2013-08-27 15:33:35.750 239 12636.33 172.68 54790.25 88888.00 2013-08-27 15:33:35.875 239 12636.38 172.65 54790.25 88888.00 2013-08-27 15:33:36.000 239 12636.35 172.65 54790.25 88888.00 2013-08-27 15:33:36.125 239 12636.30 172.68 54790.28 88888.00 2013-08-27 15:33:36.250 239 12636.27 172.68 54790.30 88888.00 2013-08-27 15:33:36.375 239 12636.30 172.68 54790.30 88888.00 2013-08-27 15:33:36.500 239 12636.25 172.65 54790.30 88888.00 2013-08-27 15:33:36.625 239 12636.20 172.68 54790.28 88888.00 2013-08-27 15:33:36.750 239 12636.12 172.68 54790.25 88888.00 2013-08-27 15:33:36.875 239 12636.17 172.65 54790.22 88888.00 2013-08-27 15:33:37.000 239 12636.23 172.62 54790.22 88888.00 2013-08-27 15:33:37.125 239 12636.27 172.65 54790.25 88888.00 2013-08-27 15:33:37.250 239 12636.23 172.62 54790.28 88888.00 2013-08-27 15:33:37.375 239 12636.23 172.68 54790.25 88888.00 2013-08-27 15:33:37.500 239 12636.25 172.68 54790.25 88888.00 2013-08-27 15:33:37.625 239 12636.20 172.68 54790.25 88888.00 2013-08-27 15:33:37.750 239 12636.15 172.70 54790.25 88888.00 2013-08-27 15:33:37.875 239 12636.17 172.70 54790.25 88888.00 2013-08-27 15:33:38.000 239 12636.17 172.68 54790.22 88888.00 2013-08-27 15:33:38.125 239 12636.17 172.68 54790.22 88888.00 2013-08-27 15:33:38.250 239 12636.12 172.68 54790.25 88888.00 2013-08-27 15:33:38.375 239 12636.15 172.72 54790.22 88888.00 2013-08-27 15:33:38.500 239 12636.12 172.75 54790.28 88888.00 2013-08-27 15:33:38.625 239 12636.12 172.75 54790.25 88888.00 2013-08-27 15:33:38.750 239 12636.20 172.72 54790.25 88888.00 2013-08-27 15:33:38.875 239 12636.23 172.72 54790.22 88888.00 2013-08-27 15:33:39.000 239 12636.20 172.72 54790.20 88888.00 2013-08-27 15:33:39.125 239 12636.20 172.72 54790.22 88888.00 2013-08-27 15:33:39.250 239 12636.17 172.70 54790.20 88888.00 2013-08-27 15:33:39.375 239 12636.17 172.72 54790.20 88888.00 2013-08-27 15:33:39.500 239 12636.15 172.75 54790.18 88888.00 2013-08-27 15:33:39.625 239 12636.15 172.75 54790.18 88888.00 2013-08-27 15:33:39.750 239 12636.20 172.72 54790.18 88888.00 2013-08-27 15:33:39.875 239 12636.23 172.72 54790.18 88888.00 2013-08-27 15:33:40.000 239 12636.25 172.72 54790.18 88888.00 2013-08-27 15:33:40.125 239 12636.25 172.75 54790.18 88888.00 2013-08-27 15:33:40.250 239 12636.17 172.75 54790.18 88888.00 2013-08-27 15:33:40.375 239 12636.10 172.75 54790.18 88888.00 2013-08-27 15:33:40.500 239 12636.10 172.75 54790.18 88888.00 2013-08-27 15:33:40.625 239 12636.17 172.75 54790.18 88888.00 2013-08-27 15:33:40.750 239 12636.12 172.75 54790.20 88888.00 2013-08-27 15:33:40.875 239 12636.08 172.78 54790.18 88888.00 2013-08-27 15:33:41.000 239 12636.08 172.78 54790.15 88888.00 2013-08-27 15:33:41.125 239 12636.10 172.78 54790.15 88888.00 2013-08-27 15:33:41.250 239 12636.08 172.78 54790.15 88888.00 2013-08-27 15:33:41.375 239 12636.08 172.82 54790.15 88888.00 2013-08-27 15:33:41.500 239 12636.05 172.82 54790.15 88888.00 2013-08-27 15:33:41.625 239 12636.05 172.80 54790.15 88888.00 2013-08-27 15:33:41.750 239 12636.02 172.82 54790.12 88888.00 2013-08-27 15:33:41.875 239 12636.02 172.82 54790.15 88888.00 2013-08-27 15:33:42.000 239 12636.05 172.82 54790.15 88888.00 2013-08-27 15:33:42.125 239 12636.10 172.82 54790.15 88888.00 2013-08-27 15:33:42.250 239 12636.10 172.82 54790.18 88888.00 2013-08-27 15:33:42.375 239 12636.08 172.85 54790.20 88888.00 2013-08-27 15:33:42.500 239 12636.08 172.82 54790.18 88888.00 2013-08-27 15:33:42.625 239 12636.10 172.82 54790.15 88888.00 2013-08-27 15:33:42.750 239 12636.10 172.82 54790.15 88888.00 2013-08-27 15:33:42.875 239 12636.02 172.85 54790.18 88888.00 2013-08-27 15:33:43.000 239 12635.98 172.85 54790.18 88888.00 2013-08-27 15:33:43.125 239 12636.00 172.85 54790.15 88888.00 2013-08-27 15:33:43.250 239 12636.00 172.82 54790.15 88888.00 2013-08-27 15:33:43.375 239 12636.05 172.82 54790.12 88888.00 2013-08-27 15:33:43.500 239 12636.00 172.85 54790.15 88888.00 2013-08-27 15:33:43.625 239 12635.92 172.85 54790.15 88888.00 2013-08-27 15:33:43.750 239 12635.98 172.88 54790.12 88888.00 2013-08-27 15:33:43.875 239 12636.00 172.90 54790.15 88888.00 2013-08-27 15:33:44.000 239 12636.02 172.88 54790.12 88888.00 2013-08-27 15:33:44.125 239 12636.00 172.85 54790.15 88888.00 2013-08-27 15:33:44.250 239 12636.00 172.85 54790.18 88888.00 2013-08-27 15:33:44.375 239 12636.00 172.88 54790.15 88888.00 2013-08-27 15:33:44.500 239 12635.98 172.88 54790.12 88888.00 2013-08-27 15:33:44.625 239 12635.92 172.88 54790.15 88888.00 2013-08-27 15:33:44.750 239 12635.98 172.90 54790.12 88888.00 2013-08-27 15:33:44.875 239 12635.98 172.90 54790.12 88888.00 2013-08-27 15:33:45.000 239 12635.98 172.88 54790.10 88888.00 2013-08-27 15:33:45.125 239 12635.98 172.88 54790.12 88888.00 2013-08-27 15:33:45.250 239 12635.90 172.90 54790.12 88888.00 2013-08-27 15:33:45.375 239 12635.85 172.90 54790.12 88888.00 2013-08-27 15:33:45.500 239 12635.85 172.93 54790.10 88888.00 2013-08-27 15:33:45.625 239 12635.90 172.93 54790.10 88888.00 2013-08-27 15:33:45.750 239 12635.90 172.90 54790.10 88888.00 2013-08-27 15:33:45.875 239 12635.85 172.88 54790.10 88888.00 2013-08-27 15:33:46.000 239 12635.80 172.90 54790.10 88888.00 2013-08-27 15:33:46.125 239 12635.77 172.90 54790.15 88888.00 2013-08-27 15:33:46.250 239 12635.73 172.90 54790.18 88888.00 2013-08-27 15:33:46.375 239 12635.80 172.93 54790.12 88888.00 2013-08-27 15:33:46.500 239 12635.80 172.93 54790.12 88888.00 2013-08-27 15:33:46.625 239 12635.77 172.90 54790.15 88888.00 2013-08-27 15:33:46.750 239 12635.80 172.93 54790.15 88888.00 2013-08-27 15:33:46.875 239 12635.75 172.95 54790.15 88888.00 2013-08-27 15:33:47.000 239 12635.75 172.95 54790.12 88888.00 2013-08-27 15:33:47.125 239 12635.73 172.95 54790.12 88888.00 2013-08-27 15:33:47.250 239 12635.67 172.93 54790.12 88888.00 2013-08-27 15:33:47.375 239 12635.67 172.95 54790.12 88888.00 2013-08-27 15:33:47.500 239 12635.70 172.93 54790.10 88888.00 2013-08-27 15:33:47.625 239 12635.60 172.93 54790.10 88888.00 2013-08-27 15:33:47.750 239 12635.52 172.95 54790.07 88888.00 2013-08-27 15:33:47.875 239 12635.60 172.93 54790.07 88888.00 2013-08-27 15:33:48.000 239 12635.60 172.90 54790.07 88888.00 2013-08-27 15:33:48.125 239 12635.55 172.93 54790.10 88888.00 2013-08-27 15:33:48.250 239 12635.52 172.93 54790.10 88888.00 2013-08-27 15:33:48.375 239 12635.55 172.97 54790.10 88888.00 2013-08-27 15:33:48.500 239 12635.52 172.97 54790.07 88888.00 2013-08-27 15:33:48.625 239 12635.50 173.00 54790.07 88888.00 2013-08-27 15:33:48.750 239 12635.45 173.00 54790.10 88888.00 2013-08-27 15:33:48.875 239 12635.45 173.00 54790.12 88888.00 2013-08-27 15:33:49.000 239 12635.45 172.95 54790.05 88888.00 2013-08-27 15:33:49.125 239 12635.45 172.95 54790.05 88888.00 2013-08-27 15:33:49.250 239 12635.42 173.00 54790.12 88888.00 2013-08-27 15:33:49.375 239 12635.45 173.03 54790.12 88888.00 2013-08-27 15:33:49.500 239 12635.45 173.03 54790.12 88888.00 2013-08-27 15:33:49.625 239 12635.42 173.03 54790.10 88888.00 2013-08-27 15:33:49.750 239 12635.42 173.00 54790.10 88888.00 2013-08-27 15:33:49.875 239 12635.45 173.00 54790.07 88888.00 2013-08-27 15:33:50.000 239 12635.40 173.00 54790.07 88888.00 2013-08-27 15:33:50.125 239 12635.35 173.03 54790.07 88888.00 2013-08-27 15:33:50.250 239 12635.30 173.03 54790.07 88888.00 2013-08-27 15:33:50.375 239 12635.33 173.05 54790.07 88888.00 2013-08-27 15:33:50.500 239 12635.30 173.07 54790.07 88888.00 2013-08-27 15:33:50.625 239 12635.27 173.07 54790.07 88888.00 2013-08-27 15:33:50.750 239 12635.30 173.07 54790.07 88888.00 2013-08-27 15:33:50.875 239 12635.27 173.07 54790.07 88888.00 2013-08-27 15:33:51.000 239 12635.30 173.10 54790.05 88888.00 2013-08-27 15:33:51.125 239 12635.30 173.07 54790.05 88888.00 2013-08-27 15:33:51.250 239 12635.25 173.03 54790.05 88888.00 2013-08-27 15:33:51.375 239 12635.27 173.05 54790.03 88888.00 2013-08-27 15:33:51.500 239 12635.27 173.05 54790.03 88888.00 2013-08-27 15:33:51.625 239 12635.25 173.07 54790.05 88888.00 2013-08-27 15:33:51.750 239 12635.25 173.10 54790.05 88888.00 2013-08-27 15:33:51.875 239 12635.23 173.10 54790.05 88888.00 2013-08-27 15:33:52.000 239 12635.27 173.10 54790.05 88888.00 2013-08-27 15:33:52.125 239 12635.25 173.10 54790.05 88888.00 2013-08-27 15:33:52.250 239 12635.17 173.07 54790.05 88888.00 2013-08-27 15:33:52.375 239 12635.23 173.10 54790.05 88888.00 2013-08-27 15:33:52.500 239 12635.27 173.10 54790.05 88888.00 2013-08-27 15:33:52.625 239 12635.23 173.12 54790.03 88888.00 2013-08-27 15:33:52.750 239 12635.15 173.12 54790.03 88888.00 2013-08-27 15:33:52.875 239 12635.15 173.15 54790.05 88888.00 2013-08-27 15:33:53.000 239 12635.17 173.12 54790.03 88888.00 2013-08-27 15:33:53.125 239 12635.12 173.12 54790.05 88888.00 2013-08-27 15:33:53.250 239 12635.15 173.10 54790.05 88888.00 2013-08-27 15:33:53.375 239 12635.15 173.10 54790.03 88888.00 2013-08-27 15:33:53.500 239 12635.12 173.12 54790.03 88888.00 2013-08-27 15:33:53.625 239 12635.17 173.12 54790.03 88888.00 2013-08-27 15:33:53.750 239 12635.15 173.15 54790.05 88888.00 2013-08-27 15:33:53.875 239 12635.12 173.15 54790.03 88888.00 2013-08-27 15:33:54.000 239 12635.17 173.15 54790.03 88888.00 2013-08-27 15:33:54.125 239 12635.12 173.15 54790.05 88888.00 2013-08-27 15:33:54.250 239 12635.00 173.12 54790.03 88888.00 2013-08-27 15:33:54.375 239 12635.00 173.12 54790.05 88888.00 2013-08-27 15:33:54.500 239 12635.00 173.15 54790.03 88888.00 2013-08-27 15:33:54.625 239 12634.98 173.12 54790.05 88888.00 2013-08-27 15:33:54.750 239 12634.95 173.10 54790.05 88888.00 2013-08-27 15:33:54.875 239 12634.98 173.10 54790.05 88888.00 2013-08-27 15:33:55.000 239 12634.98 173.12 54790.05 88888.00 2013-08-27 15:33:55.125 239 12635.02 173.15 54790.05 88888.00 2013-08-27 15:33:55.250 239 12635.08 173.12 54790.03 88888.00 2013-08-27 15:33:55.375 239 12635.08 173.12 54790.05 88888.00 2013-08-27 15:33:55.500 239 12635.08 173.12 54790.03 88888.00 2013-08-27 15:33:55.625 239 12635.08 173.12 54790.03 88888.00 2013-08-27 15:33:55.750 239 12635.10 173.12 54790.00 88888.00 2013-08-27 15:33:55.875 239 12635.08 173.12 54790.03 88888.00 2013-08-27 15:33:56.000 239 12635.10 173.12 54790.00 88888.00 2013-08-27 15:33:56.125 239 12635.12 173.10 54790.00 88888.00 2013-08-27 15:33:56.250 239 12635.02 173.10 54790.03 88888.00 2013-08-27 15:33:56.375 239 12635.08 173.10 54790.03 88888.00 2013-08-27 15:33:56.500 239 12635.10 173.12 54789.97 88888.00 2013-08-27 15:33:56.625 239 12635.10 173.12 54790.03 88888.00 2013-08-27 15:33:56.750 239 12635.00 173.12 54790.00 88888.00 2013-08-27 15:33:56.875 239 12635.00 173.12 54790.03 88888.00 2013-08-27 15:33:57.000 239 12635.00 173.10 54790.00 88888.00 2013-08-27 15:33:57.125 239 12634.95 173.10 54790.03 88888.00 2013-08-27 15:33:57.250 239 12634.90 173.10 54790.03 88888.00 2013-08-27 15:33:57.375 239 12634.90 173.12 54790.00 88888.00 2013-08-27 15:33:57.500 239 12634.83 173.10 54790.00 88888.00 2013-08-27 15:33:57.625 239 12634.80 173.12 54790.00 88888.00 2013-08-27 15:33:57.750 239 12634.85 173.10 54789.97 88888.00 2013-08-27 15:33:57.875 239 12634.98 173.12 54790.00 88888.00 2013-08-27 15:33:58.000 239 12634.95 173.10 54790.00 88888.00 2013-08-27 15:33:58.125 239 12634.88 173.10 54789.97 88888.00 2013-08-27 15:33:58.250 239 12634.92 173.05 54790.00 88888.00 2013-08-27 15:33:58.375 239 12634.98 173.07 54789.97 88888.00 2013-08-27 15:33:58.500 239 12634.95 173.10 54789.97 88888.00 2013-08-27 15:33:58.625 239 12634.90 173.12 54789.97 88888.00 2013-08-27 15:33:58.750 239 12634.92 173.10 54790.00 88888.00 2013-08-27 15:33:58.875 239 12634.92 173.12 54789.97 88888.00 2013-08-27 15:33:59.000 239 12634.92 173.10 54789.95 88888.00 2013-08-27 15:33:59.125 239 12634.92 173.10 54789.97 88888.00 2013-08-27 15:33:59.250 239 12634.88 173.12 54790.00 88888.00 2013-08-27 15:33:59.375 239 12634.90 173.12 54790.00 88888.00 2013-08-27 15:33:59.500 239 12634.98 173.10 54789.97 88888.00 2013-08-27 15:33:59.625 239 12634.92 173.07 54789.97 88888.00 2013-08-27 15:33:59.750 239 12634.90 173.07 54789.95 88888.00 2013-08-27 15:33:59.875 239 12634.88 173.07 54789.97 88888.00 2013-08-27 15:34:00.000 239 12634.85 173.10 54789.97 88888.00 2013-08-27 15:34:00.125 239 12634.83 173.12 54789.95 88888.00 2013-08-27 15:34:00.250 239 12634.80 173.10 54789.97 88888.00 2013-08-27 15:34:00.375 239 12634.85 173.07 54789.95 88888.00 2013-08-27 15:34:00.500 239 12634.90 173.07 54789.95 88888.00 2013-08-27 15:34:00.625 239 12634.90 173.10 54789.97 88888.00 2013-08-27 15:34:00.750 239 12634.88 173.12 54789.93 88888.00 2013-08-27 15:34:00.875 239 12634.85 173.10 54789.95 88888.00 2013-08-27 15:34:01.000 239 12634.83 173.12 54789.93 88888.00 2013-08-27 15:34:01.125 239 12634.80 173.12 54789.93 88888.00 2013-08-27 15:34:01.250 239 12634.80 173.12 54789.93 88888.00 2013-08-27 15:34:01.375 239 12634.75 173.15 54789.93 88888.00 2013-08-27 15:34:01.500 239 12634.70 173.12 54789.93 88888.00 2013-08-27 15:34:01.625 239 12634.73 173.12 54789.95 88888.00 2013-08-27 15:34:01.750 239 12634.70 173.12 54789.95 88888.00 2013-08-27 15:34:01.875 239 12634.73 173.10 54789.93 88888.00 2013-08-27 15:34:02.000 239 12634.75 173.10 54789.90 88888.00 2013-08-27 15:34:02.125 239 12634.73 173.12 54789.95 88888.00 2013-08-27 15:34:02.250 239 12634.65 173.12 54789.97 88888.00 2013-08-27 15:34:02.375 239 12634.62 173.12 54789.97 88888.00 2013-08-27 15:34:02.500 239 12634.55 173.15 54789.95 88888.00 2013-08-27 15:34:02.625 239 12634.50 173.15 54789.95 88888.00 2013-08-27 15:34:02.750 239 12634.52 173.12 54789.93 88888.00 2013-08-27 15:34:02.875 239 12634.50 173.15 54789.93 88888.00 2013-08-27 15:34:03.000 239 12634.52 173.15 54789.93 88888.00 2013-08-27 15:34:03.125 239 12634.50 173.15 54789.93 88888.00 2013-08-27 15:34:03.250 239 12634.45 173.15 54789.95 88888.00 2013-08-27 15:34:03.375 239 12634.45 173.12 54789.93 88888.00 2013-08-27 15:34:03.500 239 12634.42 173.15 54789.97 88888.00 2013-08-27 15:34:03.625 239 12634.40 173.15 54790.00 88888.00 2013-08-27 15:34:03.750 239 12634.38 173.15 54789.97 88888.00 2013-08-27 15:34:03.875 239 12634.40 173.15 54789.97 88888.00 2013-08-27 15:34:04.000 239 12634.45 173.15 54789.95 88888.00 2013-08-27 15:34:04.125 239 12634.50 173.15 54789.97 88888.00 2013-08-27 15:34:04.250 239 12634.40 173.12 54789.95 88888.00 2013-08-27 15:34:04.375 239 12634.35 173.15 54789.93 88888.00 2013-08-27 15:34:04.500 239 12634.35 173.15 54789.93 88888.00 2013-08-27 15:34:04.625 239 12634.33 173.12 54789.95 88888.00 2013-08-27 15:34:04.750 239 12634.30 173.12 54789.93 88888.00 2013-08-27 15:34:04.875 239 12634.30 173.15 54789.95 88888.00 2013-08-27 15:34:05.000 239 12634.30 173.15 54789.93 88888.00 2013-08-27 15:34:05.125 239 12634.30 173.15 54789.93 88888.00 2013-08-27 15:34:05.250 239 12634.23 173.15 54789.95 88888.00 2013-08-27 15:34:05.375 239 12634.23 173.15 54789.93 88888.00 2013-08-27 15:34:05.500 239 12634.27 173.18 54789.93 88888.00 2013-08-27 15:34:05.625 239 12634.27 173.15 54789.93 88888.00 2013-08-27 15:34:05.750 239 12634.27 173.15 54789.90 88888.00 2013-08-27 15:34:05.875 239 12634.23 173.15 54789.95 88888.00 2013-08-27 15:34:06.000 239 12634.23 173.15 54789.93 88888.00 2013-08-27 15:34:06.125 239 12634.15 173.18 54789.93 88888.00 2013-08-27 15:34:06.250 239 12634.10 173.15 54789.93 88888.00 2013-08-27 15:34:06.375 239 12634.12 173.18 54789.93 88888.00 2013-08-27 15:34:06.500 239 12634.15 173.18 54789.88 88888.00 2013-08-27 15:34:06.625 239 12634.17 173.18 54789.90 88888.00 2013-08-27 15:34:06.750 239 12634.17 173.18 54789.90 88888.00 2013-08-27 15:34:06.875 239 12634.10 173.18 54789.93 88888.00 2013-08-27 15:34:07.000 239 12634.08 173.18 54789.90 88888.00 2013-08-27 15:34:07.125 239 12634.05 173.18 54789.95 88888.00 2013-08-27 15:34:07.250 239 12634.02 173.18 54789.95 88888.00 2013-08-27 15:34:07.375 239 12634.05 173.18 54789.93 88888.00 2013-08-27 15:34:07.500 239 12634.08 173.18 54789.93 88888.00 2013-08-27 15:34:07.625 239 12634.08 173.22 54789.90 88888.00 2013-08-27 15:34:07.750 239 12634.02 173.18 54789.90 88888.00 2013-08-27 15:34:07.875 239 12634.02 173.20 54789.93 88888.00 2013-08-27 15:34:08.000 239 12634.02 173.20 54789.90 88888.00 2013-08-27 15:34:08.125 239 12633.98 173.20 54789.90 88888.00 2013-08-27 15:34:08.250 239 12633.88 173.20 54789.90 88888.00 2013-08-27 15:34:08.375 239 12633.92 173.22 54789.93 88888.00 2013-08-27 15:34:08.500 239 12634.00 173.25 54789.95 88888.00 2013-08-27 15:34:08.625 239 12634.00 173.25 54789.93 88888.00 2013-08-27 15:34:08.750 239 12633.92 173.25 54789.93 88888.00 2013-08-27 15:34:08.875 239 12633.83 173.22 54789.93 88888.00 2013-08-27 15:34:09.000 239 12633.80 173.22 54789.93 88888.00 2013-08-27 15:34:09.125 239 12633.92 173.25 54789.93 88888.00 2013-08-27 15:34:09.250 239 12633.95 173.28 54789.90 88888.00 2013-08-27 15:34:09.375 239 12633.92 173.28 54789.93 88888.00 2013-08-27 15:34:09.500 239 12633.88 173.25 54789.93 88888.00 2013-08-27 15:34:09.625 239 12633.90 173.22 54789.90 88888.00 2013-08-27 15:34:09.750 239 12633.90 173.22 54789.90 88888.00 2013-08-27 15:34:09.875 239 12633.88 173.28 54789.93 88888.00 2013-08-27 15:34:10.000 239 12633.90 173.25 54789.93 88888.00 2013-08-27 15:34:10.125 239 12633.88 173.25 54789.93 88888.00 2013-08-27 15:34:10.250 239 12633.83 173.22 54789.93 88888.00 2013-08-27 15:34:10.375 239 12633.83 173.22 54789.93 88888.00 2013-08-27 15:34:10.500 239 12633.85 173.22 54789.90 88888.00 2013-08-27 15:34:10.625 239 12633.83 173.25 54789.90 88888.00 2013-08-27 15:34:10.750 239 12633.80 173.25 54789.93 88888.00 2013-08-27 15:34:10.875 239 12633.73 173.28 54789.93 88888.00 2013-08-27 15:34:11.000 239 12633.77 173.25 54789.90 88888.00 2013-08-27 15:34:11.125 239 12633.75 173.25 54789.90 88888.00 2013-08-27 15:34:11.250 239 12633.70 173.28 54789.90 88888.00 2013-08-27 15:34:11.375 239 12633.75 173.28 54789.90 88888.00 2013-08-27 15:34:11.500 239 12633.77 173.30 54789.93 88888.00 2013-08-27 15:34:11.625 239 12633.80 173.30 54789.93 88888.00 2013-08-27 15:34:11.750 239 12633.80 173.28 54789.90 88888.00 2013-08-27 15:34:11.875 239 12633.75 173.28 54789.88 88888.00 2013-08-27 15:34:12.000 239 12633.70 173.30 54789.90 88888.00 2013-08-27 15:34:12.125 239 12633.67 173.32 54789.90 88888.00 2013-08-27 15:34:12.250 239 12633.67 173.32 54789.88 88888.00 2013-08-27 15:34:12.375 239 12633.70 173.35 54789.88 88888.00 2013-08-27 15:34:12.500 239 12633.70 173.35 54789.88 88888.00 2013-08-27 15:34:12.625 239 12633.65 173.38 54789.88 88888.00 2013-08-27 15:34:12.750 239 12633.65 173.35 54789.90 88888.00 2013-08-27 15:34:12.875 239 12633.65 173.35 54789.88 88888.00 2013-08-27 15:34:13.000 239 12633.62 173.35 54789.85 88888.00 2013-08-27 15:34:13.125 239 12633.62 173.35 54789.88 88888.00 2013-08-27 15:34:13.250 239 12633.55 173.38 54789.88 88888.00 2013-08-27 15:34:13.375 239 12633.55 173.35 54789.90 88888.00 2013-08-27 15:34:13.500 239 12633.55 173.32 54789.88 88888.00 2013-08-27 15:34:13.625 239 12633.50 173.32 54789.88 88888.00 2013-08-27 15:34:13.750 239 12633.45 173.32 54789.85 88888.00 2013-08-27 15:34:13.875 239 12633.45 173.35 54789.88 88888.00 2013-08-27 15:34:14.000 239 12633.45 173.35 54789.85 88888.00 2013-08-27 15:34:14.125 239 12633.50 173.35 54789.82 88888.00 2013-08-27 15:34:14.250 239 12633.40 173.35 54789.88 88888.00 2013-08-27 15:34:14.375 239 12633.40 173.35 54789.85 88888.00 2013-08-27 15:34:14.500 239 12633.40 173.38 54789.82 88888.00 2013-08-27 15:34:14.625 239 12633.45 173.38 54789.88 88888.00 2013-08-27 15:34:14.750 239 12633.50 173.40 54789.85 88888.00 2013-08-27 15:34:14.875 239 12633.52 173.43 54789.88 88888.00 2013-08-27 15:34:15.000 239 12633.50 173.43 54789.88 88888.00 2013-08-27 15:34:15.125 239 12633.45 173.45 54789.88 88888.00 2013-08-27 15:34:15.250 239 12633.45 173.40 54789.88 88888.00 2013-08-27 15:34:15.375 239 12633.48 173.40 54789.88 88888.00 2013-08-27 15:34:15.500 239 12633.42 173.43 54789.90 88888.00 2013-08-27 15:34:15.625 239 12633.30 173.43 54789.88 88888.00 2013-08-27 15:34:15.750 239 12633.27 173.43 54789.88 88888.00 2013-08-27 15:34:15.875 239 12633.25 173.45 54789.85 88888.00 2013-08-27 15:34:16.000 239 12633.25 173.47 54789.85 88888.00 2013-08-27 15:34:16.125 239 12633.25 173.47 54789.88 88888.00 2013-08-27 15:34:16.250 239 12633.23 173.45 54789.88 88888.00 2013-08-27 15:34:16.375 239 12633.20 173.45 54789.90 88888.00 2013-08-27 15:34:16.500 239 12633.20 173.47 54789.90 88888.00 2013-08-27 15:34:16.625 239 12633.15 173.47 54789.88 88888.00 2013-08-27 15:34:16.750 239 12633.12 173.50 54789.88 88888.00 2013-08-27 15:34:16.875 239 12633.10 173.53 54789.90 88888.00 2013-08-27 15:34:17.000 239 12633.12 173.53 54789.85 88888.00 2013-08-27 15:34:17.125 239 12633.12 173.53 54789.88 88888.00 2013-08-27 15:34:17.250 239 12633.12 173.50 54789.85 88888.00 2013-08-27 15:34:17.375 239 12633.08 173.53 54789.85 88888.00 2013-08-27 15:34:17.500 239 12633.08 173.53 54789.90 88888.00 2013-08-27 15:34:17.625 239 12633.05 173.53 54789.90 88888.00 2013-08-27 15:34:17.750 239 12633.05 173.53 54789.88 88888.00 2013-08-27 15:34:17.875 239 12633.05 173.55 54789.88 88888.00 2013-08-27 15:34:18.000 239 12633.05 173.55 54789.85 88888.00 2013-08-27 15:34:18.125 239 12633.08 173.55 54789.85 88888.00 2013-08-27 15:34:18.250 239 12633.02 173.55 54789.88 88888.00 2013-08-27 15:34:18.375 239 12633.05 173.57 54789.88 88888.00 2013-08-27 15:34:18.500 239 12633.10 173.57 54789.85 88888.00 2013-08-27 15:34:18.625 239 12633.02 173.60 54789.88 88888.00 2013-08-27 15:34:18.750 239 12633.00 173.60 54789.85 88888.00 2013-08-27 15:34:18.875 239 12632.98 173.57 54789.88 88888.00 2013-08-27 15:34:19.000 239 12632.98 173.57 54789.82 88888.00 2013-08-27 15:34:19.125 239 12632.92 173.60 54789.82 88888.00 2013-08-27 15:34:19.250 239 12632.90 173.62 54789.85 88888.00 2013-08-27 15:34:19.375 239 12632.95 173.65 54789.82 88888.00 2013-08-27 15:34:19.500 239 12632.98 173.65 54789.82 88888.00 2013-08-27 15:34:19.625 239 12632.95 173.62 54789.88 88888.00 2013-08-27 15:34:19.750 239 12632.90 173.62 54789.85 88888.00 2013-08-27 15:34:19.875 239 12632.92 173.65 54789.82 88888.00 2013-08-27 15:34:20.000 239 12632.95 173.62 54789.80 88888.00 2013-08-27 15:34:20.125 239 12632.90 173.65 54789.80 88888.00 2013-08-27 15:34:20.250 239 12632.88 173.65 54789.82 88888.00 2013-08-27 15:34:20.375 239 12632.90 173.68 54789.80 88888.00 2013-08-27 15:34:20.500 239 12632.90 173.68 54789.82 88888.00 2013-08-27 15:34:20.625 239 12632.88 173.65 54789.82 88888.00 2013-08-27 15:34:20.750 239 12632.83 173.68 54789.80 88888.00 2013-08-27 15:34:20.875 239 12632.80 173.70 54789.80 88888.00 2013-08-27 15:34:21.000 239 12632.83 173.68 54789.80 88888.00 2013-08-27 15:34:21.125 239 12632.83 173.68 54789.82 88888.00 2013-08-27 15:34:21.250 239 12632.80 173.68 54789.80 88888.00 2013-08-27 15:34:21.375 239 12632.77 173.70 54789.80 88888.00 2013-08-27 15:34:21.500 239 12632.77 173.70 54789.80 88888.00 2013-08-27 15:34:21.625 239 12632.80 173.72 54789.80 88888.00 2013-08-27 15:34:21.750 239 12632.77 173.72 54789.82 88888.00 2013-08-27 15:34:21.875 239 12632.77 173.70 54789.82 88888.00 2013-08-27 15:34:22.000 239 12632.80 173.72 54789.80 88888.00 2013-08-27 15:34:22.125 239 12632.73 173.75 54789.80 88888.00 2013-08-27 15:34:22.250 239 12632.73 173.75 54789.80 88888.00 2013-08-27 15:34:22.375 239 12632.80 173.78 54789.82 88888.00 2013-08-27 15:34:22.500 239 12632.80 173.80 54789.82 88888.00 2013-08-27 15:34:22.625 239 12632.83 173.78 54789.82 88888.00 2013-08-27 15:34:22.750 239 12632.80 173.78 54789.80 88888.00 2013-08-27 15:34:22.875 239 12632.75 173.78 54789.80 88888.00 2013-08-27 15:34:23.000 239 12632.75 173.80 54789.80 88888.00 2013-08-27 15:34:23.125 239 12632.70 173.82 54789.78 88888.00 2013-08-27 15:34:23.250 239 12632.67 173.82 54789.80 88888.00 2013-08-27 15:34:23.375 239 12632.75 173.82 54789.80 88888.00 2013-08-27 15:34:23.500 239 12632.77 173.85 54789.80 88888.00 2013-08-27 15:34:23.625 239 12632.77 173.82 54789.80 88888.00 2013-08-27 15:34:23.750 239 12632.83 173.85 54789.78 88888.00 2013-08-27 15:34:23.875 239 12632.83 173.85 54789.75 88888.00 2013-08-27 15:34:24.000 239 12632.77 173.88 54789.75 88888.00 2013-08-27 15:34:24.125 239 12632.70 173.88 54789.75 88888.00 2013-08-27 15:34:24.250 239 12632.65 173.88 54789.78 88888.00 2013-08-27 15:34:24.375 239 12632.65 173.88 54789.78 88888.00 2013-08-27 15:34:24.500 239 12632.70 173.90 54789.75 88888.00 2013-08-27 15:34:24.625 239 12632.70 173.93 54789.75 88888.00 2013-08-27 15:34:24.750 239 12632.65 173.95 54789.78 88888.00 2013-08-27 15:34:24.875 239 12632.65 173.97 54789.75 88888.00 2013-08-27 15:34:25.000 239 12632.70 173.93 54789.72 88888.00 2013-08-27 15:34:25.125 239 12632.65 173.93 54789.78 88888.00 2013-08-27 15:34:25.250 239 12632.62 173.93 54789.78 88888.00 2013-08-27 15:34:25.375 239 12632.65 173.97 54789.75 88888.00 2013-08-27 15:34:25.500 239 12632.67 173.97 54789.75 88888.00 2013-08-27 15:34:25.625 239 12632.73 174.00 54789.75 88888.00 2013-08-27 15:34:25.750 239 12632.70 174.00 54789.78 88888.00 2013-08-27 15:34:25.875 239 12632.65 174.03 54789.75 88888.00 2013-08-27 15:34:26.000 239 12632.67 174.05 54789.75 88888.00 2013-08-27 15:34:26.125 239 12632.70 174.05 54789.70 88888.00 2013-08-27 15:34:26.250 239 12632.67 174.05 54789.70 88888.00 2013-08-27 15:34:26.375 239 12632.65 174.10 54789.72 88888.00 2013-08-27 15:34:26.500 239 12632.60 174.12 54789.72 88888.00 2013-08-27 15:34:26.625 239 12632.60 174.12 54789.72 88888.00 2013-08-27 15:34:26.750 239 12632.62 174.12 54789.72 88888.00 2013-08-27 15:34:26.875 239 12632.62 174.12 54789.72 88888.00 2013-08-27 15:34:27.000 239 12632.58 174.12 54789.68 88888.00 2013-08-27 15:34:27.125 239 12632.58 174.15 54789.72 88888.00 2013-08-27 15:34:27.250 239 12632.55 174.15 54789.72 88888.00 2013-08-27 15:34:27.375 239 12632.52 174.18 54789.72 88888.00 2013-08-27 15:34:27.500 239 12632.45 174.22 54789.72 88888.00 2013-08-27 15:34:27.625 239 12632.48 174.20 54789.72 88888.00 2013-08-27 15:34:27.750 239 12632.52 174.20 54789.68 88888.00 2013-08-27 15:34:27.875 239 12632.52 174.20 54789.70 88888.00 2013-08-27 15:34:28.000 239 12632.50 174.22 54789.70 88888.00 2013-08-27 15:34:28.125 239 12632.50 174.25 54789.70 88888.00 2013-08-27 15:34:28.250 239 12632.42 174.25 54789.68 88888.00 2013-08-27 15:34:28.375 239 12632.45 174.28 54789.70 88888.00 2013-08-27 15:34:28.500 239 12632.52 174.28 54789.68 88888.00 2013-08-27 15:34:28.625 239 12632.48 174.30 54789.68 88888.00 2013-08-27 15:34:28.750 239 12632.50 174.30 54789.65 88888.00 2013-08-27 15:34:28.875 239 12632.50 174.32 54789.68 88888.00 2013-08-27 15:34:29.000 239 12632.52 174.32 54789.65 88888.00 2013-08-27 15:34:29.125 239 12632.45 174.38 54789.68 88888.00 2013-08-27 15:34:29.250 239 12632.40 174.35 54789.68 88888.00 2013-08-27 15:34:29.375 239 12632.45 174.38 54789.68 88888.00 2013-08-27 15:34:29.500 239 12632.45 174.38 54789.68 88888.00 2013-08-27 15:34:29.625 239 12632.45 174.38 54789.68 88888.00 2013-08-27 15:34:29.750 239 12632.50 174.40 54789.68 88888.00 2013-08-27 15:34:29.875 239 12632.50 174.43 54789.68 88888.00 2013-08-27 15:34:30.000 239 12632.55 174.43 54789.68 88888.00 2013-08-27 15:34:30.125 239 12632.58 174.47 54789.65 88888.00 2013-08-27 15:34:30.250 239 12632.52 174.45 54789.65 88888.00 2013-08-27 15:34:30.375 239 12632.52 174.47 54789.68 88888.00 2013-08-27 15:34:30.500 239 12632.55 174.47 54789.68 88888.00 2013-08-27 15:34:30.625 239 12632.55 174.47 54789.68 88888.00 2013-08-27 15:34:30.750 239 12632.55 174.53 54789.65 88888.00 2013-08-27 15:34:30.875 239 12632.55 174.55 54789.65 88888.00 2013-08-27 15:34:31.000 239 12632.58 174.57 54789.62 88888.00 2013-08-27 15:34:31.125 239 12632.55 174.60 54789.65 88888.00 2013-08-27 15:34:31.250 239 12632.50 174.57 54789.65 88888.00 2013-08-27 15:34:31.375 239 12632.58 174.60 54789.62 88888.00 2013-08-27 15:34:31.500 239 12632.60 174.60 54789.62 88888.00 2013-08-27 15:34:31.625 239 12632.58 174.62 54789.62 88888.00 2013-08-27 15:34:31.750 239 12632.50 174.65 54789.62 88888.00 2013-08-27 15:34:31.875 239 12632.48 174.68 54789.60 88888.00 2013-08-27 15:34:32.000 239 12632.52 174.68 54789.60 88888.00 2013-08-27 15:34:32.125 239 12632.60 174.68 54789.60 88888.00 2013-08-27 15:34:32.250 239 12632.55 174.70 54789.60 88888.00 2013-08-27 15:34:32.375 239 12632.55 174.70 54789.57 88888.00 2013-08-27 15:34:32.500 239 12632.55 174.70 54789.60 88888.00 2013-08-27 15:34:32.625 239 12632.58 174.72 54789.60 88888.00 2013-08-27 15:34:32.750 239 12632.58 174.75 54789.60 88888.00 2013-08-27 15:34:32.875 239 12632.67 174.78 54789.60 88888.00 2013-08-27 15:34:33.000 239 12632.73 174.78 54789.62 88888.00 2013-08-27 15:34:33.125 239 12632.70 174.80 54789.62 88888.00 2013-08-27 15:34:33.250 239 12632.65 174.78 54789.60 88888.00 2013-08-27 15:34:33.375 239 12632.67 174.80 54789.60 88888.00 2013-08-27 15:34:33.500 239 12632.65 174.82 54789.57 88888.00 2013-08-27 15:34:33.625 239 12632.65 174.82 54789.57 88888.00 2013-08-27 15:34:33.750 239 12632.70 174.85 54789.57 88888.00 2013-08-27 15:34:33.875 239 12632.67 174.88 54789.57 88888.00 2013-08-27 15:34:34.000 239 12632.70 174.88 54789.57 88888.00 2013-08-27 15:34:34.125 239 12632.73 174.90 54789.55 88888.00 2013-08-27 15:34:34.250 239 12632.70 174.90 54789.57 88888.00 2013-08-27 15:34:34.375 239 12632.67 174.93 54789.57 88888.00 2013-08-27 15:34:34.500 239 12632.67 174.95 54789.57 88888.00 2013-08-27 15:34:34.625 239 12632.67 174.97 54789.53 88888.00 2013-08-27 15:34:34.750 239 12632.67 175.00 54789.55 88888.00 2013-08-27 15:34:34.875 239 12632.73 174.97 54789.55 88888.00 2013-08-27 15:34:35.000 239 12632.77 175.00 54789.53 88888.00 2013-08-27 15:34:35.125 239 12632.67 175.03 54789.53 88888.00 2013-08-27 15:34:35.250 239 12632.67 175.03 54789.50 88888.00 2013-08-27 15:34:35.375 239 12632.75 175.05 54789.50 88888.00 2013-08-27 15:34:35.500 239 12632.77 175.05 54789.47 88888.00 2013-08-27 15:34:35.625 239 12632.83 175.07 54789.47 88888.00 2013-08-27 15:34:35.750 239 12632.83 175.10 54789.47 88888.00 2013-08-27 15:34:35.875 239 12632.80 175.10 54789.47 88888.00 2013-08-27 15:34:36.000 239 12632.77 175.10 54789.47 88888.00 2013-08-27 15:34:36.125 239 12632.80 175.12 54789.50 88888.00 2013-08-27 15:34:36.250 239 12632.83 175.12 54789.50 88888.00 2013-08-27 15:34:36.375 239 12632.85 175.15 54789.50 88888.00 2013-08-27 15:34:36.500 239 12632.80 175.18 54789.50 88888.00 2013-08-27 15:34:36.625 239 12632.83 175.15 54789.50 88888.00 2013-08-27 15:34:36.750 239 12632.83 175.18 54789.47 88888.00 2013-08-27 15:34:36.875 239 12632.88 175.18 54789.50 88888.00 2013-08-27 15:34:37.000 239 12632.95 175.18 54789.47 88888.00 2013-08-27 15:34:37.125 239 12632.95 175.18 54789.47 88888.00 2013-08-27 15:34:37.250 239 12632.92 175.18 54789.47 88888.00 2013-08-27 15:34:37.375 239 12632.92 175.22 54789.45 88888.00 2013-08-27 15:34:37.500 239 12632.95 175.22 54789.43 88888.00 2013-08-27 15:34:37.625 239 12632.92 175.22 54789.43 88888.00 2013-08-27 15:34:37.750 239 12632.90 175.25 54789.40 88888.00 2013-08-27 15:34:37.875 239 12632.88 175.28 54789.40 88888.00 2013-08-27 15:34:38.000 239 12632.92 175.30 54789.43 88888.00 2013-08-27 15:34:38.125 239 12632.92 175.32 54789.45 88888.00 2013-08-27 15:34:38.250 239 12632.90 175.30 54789.45 88888.00 2013-08-27 15:34:38.375 239 12632.98 175.32 54789.43 88888.00 2013-08-27 15:34:38.500 239 12633.05 175.32 54789.43 88888.00 2013-08-27 15:34:38.625 239 12633.05 175.35 54789.40 88888.00 2013-08-27 15:34:38.750 239 12633.02 175.32 54789.40 88888.00 2013-08-27 15:34:38.875 239 12633.02 175.38 54789.40 88888.00 2013-08-27 15:34:39.000 239 12632.98 175.40 54789.40 88888.00 2013-08-27 15:34:39.125 239 12632.92 175.43 54789.40 88888.00 2013-08-27 15:34:39.250 239 12632.88 175.40 54789.43 88888.00 2013-08-27 15:34:39.375 239 12632.95 175.43 54789.40 88888.00 2013-08-27 15:34:39.500 239 12632.92 175.45 54789.40 88888.00 2013-08-27 15:34:39.625 239 12632.98 175.45 54789.38 88888.00 2013-08-27 15:34:39.750 239 12632.92 175.50 54789.40 88888.00 2013-08-27 15:34:39.875 239 12632.88 175.50 54789.40 88888.00 2013-08-27 15:34:40.000 239 12632.90 175.50 54789.38 88888.00 2013-08-27 15:34:40.125 239 12632.98 175.53 54789.35 88888.00 2013-08-27 15:34:40.250 239 12632.95 175.53 54789.38 88888.00 2013-08-27 15:34:40.375 239 12633.05 175.57 54789.40 88888.00 2013-08-27 15:34:40.500 239 12633.05 175.55 54789.40 88888.00 2013-08-27 15:34:40.625 239 12633.05 175.57 54789.38 88888.00 2013-08-27 15:34:40.750 239 12633.02 175.57 54789.35 88888.00 2013-08-27 15:34:40.875 239 12633.05 175.57 54789.38 88888.00 2013-08-27 15:34:41.000 239 12633.02 175.62 54789.40 88888.00 2013-08-27 15:34:41.125 239 12633.02 175.65 54789.38 88888.00 2013-08-27 15:34:41.250 239 12632.98 175.62 54789.38 88888.00 2013-08-27 15:34:41.375 239 12632.98 175.70 54789.35 88888.00 2013-08-27 15:34:41.500 239 12632.95 175.68 54789.35 88888.00 2013-08-27 15:34:41.625 239 12632.98 175.68 54789.35 88888.00 2013-08-27 15:34:41.750 239 12633.00 175.68 54789.32 88888.00 2013-08-27 15:34:41.875 239 12632.98 175.72 54789.35 88888.00 2013-08-27 15:34:42.000 239 12632.92 175.72 54789.35 88888.00 2013-08-27 15:34:42.125 239 12632.95 175.78 54789.38 88888.00 2013-08-27 15:34:42.250 239 12633.00 175.78 54789.35 88888.00 2013-08-27 15:34:42.375 239 12632.98 175.78 54789.32 88888.00 2013-08-27 15:34:42.500 239 12632.92 175.78 54789.35 88888.00 2013-08-27 15:34:42.625 239 12632.90 175.82 54789.35 88888.00 2013-08-27 15:34:42.750 239 12632.92 175.82 54789.35 88888.00 2013-08-27 15:34:42.875 239 12632.92 175.85 54789.35 88888.00 2013-08-27 15:34:43.000 239 12632.98 175.88 54789.35 88888.00 2013-08-27 15:34:43.125 239 12632.95 175.88 54789.32 88888.00 2013-08-27 15:34:43.250 239 12632.90 175.88 54789.32 88888.00 2013-08-27 15:34:43.375 239 12632.92 175.90 54789.30 88888.00 2013-08-27 15:34:43.500 239 12632.98 175.90 54789.30 88888.00 2013-08-27 15:34:43.625 239 12632.95 175.95 54789.32 88888.00 2013-08-27 15:34:43.750 239 12632.90 175.95 54789.32 88888.00 2013-08-27 15:34:43.875 239 12632.90 175.95 54789.30 88888.00 2013-08-27 15:34:44.000 239 12632.98 175.97 54789.30 88888.00 2013-08-27 15:34:44.125 239 12632.98 176.00 54789.30 88888.00 2013-08-27 15:34:44.250 239 12632.95 176.00 54789.30 88888.00 2013-08-27 15:34:44.375 239 12632.95 176.03 54789.32 88888.00 2013-08-27 15:34:44.500 239 12632.95 176.03 54789.32 88888.00 2013-08-27 15:34:44.625 239 12632.98 176.03 54789.30 88888.00 2013-08-27 15:34:44.750 239 12632.95 176.03 54789.32 88888.00 2013-08-27 15:34:44.875 239 12632.92 176.05 54789.32 88888.00 2013-08-27 15:34:45.000 239 12632.90 176.07 54789.30 88888.00 2013-08-27 15:34:45.125 239 12632.85 176.07 54789.30 88888.00 2013-08-27 15:34:45.250 239 12632.80 176.05 54789.32 88888.00 2013-08-27 15:34:45.375 239 12632.83 176.10 54789.35 88888.00 2013-08-27 15:34:45.500 239 12632.90 176.15 54789.32 88888.00 2013-08-27 15:34:45.625 239 12632.90 176.12 54789.32 88888.00 2013-08-27 15:34:45.750 239 12632.88 176.12 54789.32 88888.00 2013-08-27 15:34:45.875 239 12632.85 176.12 54789.32 88888.00 2013-08-27 15:34:46.000 239 12632.85 176.12 54789.30 88888.00 2013-08-27 15:34:46.125 239 12632.83 176.12 54789.32 88888.00 2013-08-27 15:34:46.250 239 12632.77 176.15 54789.35 88888.00 2013-08-27 15:34:46.375 239 12632.80 176.20 54789.35 88888.00 2013-08-27 15:34:46.500 239 12632.75 176.22 54789.35 88888.00 2013-08-27 15:34:46.625 239 12632.73 176.22 54789.35 88888.00 2013-08-27 15:34:46.750 239 12632.77 176.25 54789.35 88888.00 2013-08-27 15:34:46.875 239 12632.77 176.25 54789.32 88888.00 2013-08-27 15:34:47.000 239 12632.80 176.22 54789.32 88888.00 2013-08-27 15:34:47.125 239 12632.77 176.22 54789.35 88888.00 2013-08-27 15:34:47.250 239 12632.77 176.25 54789.38 88888.00 2013-08-27 15:34:47.375 239 12632.75 176.28 54789.35 88888.00 2013-08-27 15:34:47.500 239 12632.70 176.28 54789.32 88888.00 2013-08-27 15:34:47.625 239 12632.73 176.30 54789.32 88888.00 2013-08-27 15:34:47.750 239 12632.77 176.28 54789.32 88888.00 2013-08-27 15:34:47.875 239 12632.77 176.28 54789.32 88888.00 2013-08-27 15:34:48.000 239 12632.77 176.30 54789.32 88888.00 2013-08-27 15:34:48.125 239 12632.80 176.30 54789.30 88888.00 2013-08-27 15:34:48.250 239 12632.77 176.32 54789.32 88888.00 2013-08-27 15:34:48.375 239 12632.83 176.35 54789.32 88888.00 2013-08-27 15:34:48.500 239 12632.83 176.32 54789.35 88888.00 2013-08-27 15:34:48.625 239 12632.77 176.30 54789.30 88888.00 2013-08-27 15:34:48.750 239 12632.73 176.32 54789.30 88888.00 2013-08-27 15:34:48.875 239 12632.73 176.38 54789.30 88888.00 2013-08-27 15:34:49.000 239 12632.73 176.38 54789.32 88888.00 2013-08-27 15:34:49.125 239 12632.73 176.40 54789.32 88888.00 2013-08-27 15:34:49.250 239 12632.70 176.38 54789.32 88888.00 2013-08-27 15:34:49.375 239 12632.65 176.40 54789.28 88888.00 2013-08-27 15:34:49.500 239 12632.62 176.40 54789.28 88888.00 2013-08-27 15:34:49.625 239 12632.65 176.43 54789.30 88888.00 2013-08-27 15:34:49.750 239 12632.65 176.43 54789.28 88888.00 2013-08-27 15:34:49.875 239 12632.67 176.40 54789.30 88888.00 2013-08-27 15:34:50.000 239 12632.70 176.43 54789.28 88888.00 2013-08-27 15:34:50.125 239 12632.70 176.43 54789.30 88888.00 2013-08-27 15:34:50.250 239 12632.67 176.43 54789.32 88888.00 2013-08-27 15:34:50.375 239 12632.73 176.45 54789.30 88888.00 2013-08-27 15:34:50.500 239 12632.73 176.47 54789.30 88888.00 2013-08-27 15:34:50.625 239 12632.70 176.47 54789.30 88888.00 2013-08-27 15:34:50.750 239 12632.70 176.47 54789.28 88888.00 2013-08-27 15:34:50.875 239 12632.73 176.47 54789.28 88888.00 2013-08-27 15:34:51.000 239 12632.77 176.45 54789.28 88888.00 2013-08-27 15:34:51.125 239 12632.77 176.47 54789.30 88888.00 2013-08-27 15:34:51.250 239 12632.70 176.45 54789.30 88888.00 2013-08-27 15:34:51.375 239 12632.70 176.50 54789.28 88888.00 2013-08-27 15:34:51.500 239 12632.67 176.55 54789.28 88888.00 2013-08-27 15:34:51.625 239 12632.67 176.55 54789.28 88888.00 2013-08-27 15:34:51.750 239 12632.65 176.55 54789.28 88888.00 2013-08-27 15:34:51.875 239 12632.70 176.57 54789.25 88888.00 2013-08-27 15:34:52.000 239 12632.70 176.57 54789.28 88888.00 2013-08-27 15:34:52.125 239 12632.70 176.57 54789.28 88888.00 2013-08-27 15:34:52.250 239 12632.70 176.57 54789.28 88888.00 2013-08-27 15:34:52.375 239 12632.70 176.60 54789.25 88888.00 2013-08-27 15:34:52.500 239 12632.70 176.62 54789.28 88888.00 2013-08-27 15:34:52.625 239 12632.67 176.65 54789.28 88888.00 2013-08-27 15:34:52.750 239 12632.67 176.65 54789.28 88888.00 2013-08-27 15:34:52.875 239 12632.67 176.65 54789.25 88888.00 2013-08-27 15:34:53.000 239 12632.70 176.65 54789.25 88888.00 2013-08-27 15:34:53.125 239 12632.73 176.68 54789.25 88888.00 2013-08-27 15:34:53.250 239 12632.70 176.65 54789.25 88888.00 2013-08-27 15:34:53.375 239 12632.73 176.70 54789.28 88888.00 2013-08-27 15:34:53.500 239 12632.73 176.70 54789.28 88888.00 2013-08-27 15:34:53.625 239 12632.73 176.70 54789.22 88888.00 2013-08-27 15:34:53.750 239 12632.73 176.70 54789.22 88888.00 2013-08-27 15:34:53.875 239 12632.70 176.72 54789.25 88888.00 2013-08-27 15:34:54.000 239 12632.67 176.70 54789.22 88888.00 2013-08-27 15:34:54.125 239 12632.67 176.72 54789.22 88888.00 2013-08-27 15:34:54.250 239 12632.67 176.75 54789.28 88888.00 2013-08-27 15:34:54.375 239 12632.70 176.75 54789.28 88888.00 2013-08-27 15:34:54.500 239 12632.65 176.78 54789.22 88888.00 2013-08-27 15:34:54.625 239 12632.67 176.78 54789.22 88888.00 2013-08-27 15:34:54.750 239 12632.70 176.78 54789.20 88888.00 2013-08-27 15:34:54.875 239 12632.67 176.78 54789.25 88888.00 2013-08-27 15:34:55.000 239 12632.67 176.78 54789.22 88888.00 2013-08-27 15:34:55.125 239 12632.67 176.80 54789.22 88888.00 2013-08-27 15:34:55.250 239 12632.62 176.78 54789.25 88888.00 2013-08-27 15:34:55.375 239 12632.67 176.78 54789.28 88888.00 2013-08-27 15:34:55.500 239 12632.67 176.78 54789.28 88888.00 2013-08-27 15:34:55.625 239 12632.60 176.80 54789.28 88888.00 2013-08-27 15:34:55.750 239 12632.55 176.80 54789.25 88888.00 2013-08-27 15:34:55.875 239 12632.55 176.82 54789.25 88888.00 2013-08-27 15:34:56.000 239 12632.62 176.80 54789.25 88888.00 2013-08-27 15:34:56.125 239 12632.62 176.82 54789.25 88888.00 2013-08-27 15:34:56.250 239 12632.60 176.80 54789.22 88888.00 2013-08-27 15:34:56.375 239 12632.62 176.80 54789.20 88888.00 2013-08-27 15:34:56.500 239 12632.62 176.80 54789.25 88888.00 2013-08-27 15:34:56.625 239 12632.62 176.82 54789.25 88888.00 2013-08-27 15:34:56.750 239 12632.58 176.82 54789.22 88888.00 2013-08-27 15:34:56.875 239 12632.52 176.85 54789.22 88888.00 2013-08-27 15:34:57.000 239 12632.45 176.88 54789.22 88888.00 2013-08-27 15:34:57.125 239 12632.48 176.88 54789.22 88888.00 2013-08-27 15:34:57.250 239 12632.45 176.85 54789.22 88888.00 2013-08-27 15:34:57.375 239 12632.48 176.88 54789.25 88888.00 2013-08-27 15:34:57.500 239 12632.40 176.85 54789.25 88888.00 2013-08-27 15:34:57.625 239 12632.38 176.88 54789.25 88888.00 2013-08-27 15:34:57.750 239 12632.40 176.90 54789.22 88888.00 2013-08-27 15:34:57.875 239 12632.45 176.90 54789.22 88888.00 2013-08-27 15:34:58.000 239 12632.48 176.90 54789.25 88888.00 2013-08-27 15:34:58.125 239 12632.45 176.93 54789.25 88888.00 2013-08-27 15:34:58.250 239 12632.33 176.93 54789.28 88888.00 2013-08-27 15:34:58.375 239 12632.30 176.95 54789.28 88888.00 2013-08-27 15:34:58.500 239 12632.33 176.93 54789.28 88888.00 2013-08-27 15:34:58.625 239 12632.33 176.90 54789.28 88888.00 2013-08-27 15:34:58.750 239 12632.33 176.90 54789.28 88888.00 2013-08-27 15:34:58.875 239 12632.35 176.90 54789.28 88888.00 2013-08-27 15:34:59.000 239 12632.35 176.93 54789.25 88888.00 2013-08-27 15:34:59.125 239 12632.30 176.93 54789.28 88888.00 2013-08-27 15:34:59.250 239 12632.25 176.95 54789.30 88888.00 2013-08-27 15:34:59.375 239 12632.27 176.95 54789.30 88888.00 2013-08-27 15:34:59.500 239 12632.27 176.97 54789.28 88888.00 2013-08-27 15:34:59.625 239 12632.25 176.95 54789.28 88888.00 2013-08-27 15:34:59.750 239 12632.20 176.95 54789.25 88888.00 2013-08-27 15:34:59.875 239 12632.23 176.93 54789.28 88888.00 2013-08-27 15:35:00.000 239 12632.23 176.93 54789.28 88888.00 2013-08-27 15:35:00.125 239 12632.17 176.93 54789.30 88888.00 2013-08-27 15:35:00.250 239 12632.12 176.93 54789.30 88888.00 2013-08-27 15:35:00.375 239 12632.10 176.93 54789.28 88888.00 2013-08-27 15:35:00.500 239 12632.10 176.95 54789.25 88888.00 2013-08-27 15:35:00.625 239 12632.10 176.97 54789.30 88888.00 2013-08-27 15:35:00.750 239 12632.10 176.95 54789.30 88888.00 2013-08-27 15:35:00.875 239 12632.17 176.97 54789.30 88888.00 2013-08-27 15:35:01.000 239 12632.15 176.95 54789.28 88888.00 2013-08-27 15:35:01.125 239 12632.12 176.97 54789.28 88888.00 2013-08-27 15:35:01.250 239 12632.10 176.97 54789.28 88888.00 2013-08-27 15:35:01.375 239 12632.08 176.97 54789.28 88888.00 2013-08-27 15:35:01.500 239 12632.05 176.97 54789.30 88888.00 2013-08-27 15:35:01.625 239 12632.10 176.97 54789.32 88888.00 2013-08-27 15:35:01.750 239 12632.10 177.00 54789.30 88888.00 2013-08-27 15:35:01.875 239 12632.02 177.00 54789.30 88888.00 2013-08-27 15:35:02.000 239 12632.00 177.00 54789.32 88888.00 2013-08-27 15:35:02.125 239 12631.98 176.97 54789.35 88888.00 2013-08-27 15:35:02.250 239 12631.95 177.00 54789.35 88888.00 2013-08-27 15:35:02.375 239 12631.98 177.00 54789.32 88888.00 2013-08-27 15:35:02.500 239 12631.98 177.00 54789.32 88888.00 2013-08-27 15:35:02.625 239 12631.95 176.97 54789.32 88888.00 2013-08-27 15:35:02.750 239 12631.95 177.03 54789.35 88888.00 2013-08-27 15:35:02.875 239 12631.98 177.03 54789.38 88888.00 2013-08-27 15:35:03.000 239 12631.92 177.03 54789.35 88888.00 2013-08-27 15:35:03.125 239 12631.85 177.03 54789.35 88888.00 2013-08-27 15:35:03.250 239 12631.85 177.05 54789.35 88888.00 2013-08-27 15:35:03.375 239 12631.85 177.07 54789.32 88888.00 2013-08-27 15:35:03.500 239 12631.85 177.05 54789.32 88888.00 2013-08-27 15:35:03.625 239 12631.83 177.03 54789.30 88888.00 2013-08-27 15:35:03.750 239 12631.75 177.05 54789.28 88888.00 2013-08-27 15:35:03.875 239 12631.75 177.03 54789.30 88888.00 2013-08-27 15:35:04.000 239 12631.75 177.05 54789.32 88888.00 2013-08-27 15:35:04.125 239 12631.70 177.05 54789.32 88888.00 2013-08-27 15:35:04.250 239 12631.60 177.03 54789.32 88888.00 2013-08-27 15:35:04.375 239 12631.62 177.05 54789.35 88888.00 2013-08-27 15:35:04.500 239 12631.67 177.07 54789.32 88888.00 2013-08-27 15:35:04.625 239 12631.75 177.07 54789.30 88888.00 2013-08-27 15:35:04.750 239 12631.75 177.10 54789.30 88888.00 2013-08-27 15:35:04.875 239 12631.70 177.10 54789.30 88888.00 2013-08-27 15:35:05.000 239 12631.65 177.07 54789.28 88888.00 2013-08-27 15:35:05.125 239 12631.60 177.12 54789.32 88888.00 2013-08-27 15:35:05.250 239 12631.55 177.10 54789.32 88888.00 2013-08-27 15:35:05.375 239 12631.52 177.10 54789.32 88888.00 2013-08-27 15:35:05.500 239 12631.58 177.12 54789.35 88888.00 2013-08-27 15:35:05.625 239 12631.60 177.12 54789.38 88888.00 2013-08-27 15:35:05.750 239 12631.62 177.12 54789.38 88888.00 2013-08-27 15:35:05.875 239 12631.67 177.15 54789.35 88888.00 2013-08-27 15:35:06.000 239 12631.67 177.15 54789.32 88888.00 2013-08-27 15:35:06.125 239 12631.60 177.12 54789.32 88888.00 2013-08-27 15:35:06.250 239 12631.50 177.18 54789.32 88888.00 2013-08-27 15:35:06.375 239 12631.45 177.18 54789.35 88888.00 2013-08-27 15:35:06.500 239 12631.48 177.18 54789.35 88888.00 2013-08-27 15:35:06.625 239 12631.52 177.20 54789.32 88888.00 2013-08-27 15:35:06.750 239 12631.50 177.20 54789.32 88888.00 2013-08-27 15:35:06.875 239 12631.42 177.20 54789.32 88888.00 2013-08-27 15:35:07.000 239 12631.35 177.20 54789.32 88888.00 2013-08-27 15:35:07.125 239 12631.42 177.20 54789.32 88888.00 2013-08-27 15:35:07.250 239 12631.48 177.22 54789.32 88888.00 2013-08-27 15:35:07.375 239 12631.50 177.25 54789.32 88888.00 2013-08-27 15:35:07.500 239 12631.42 177.25 54789.35 88888.00 2013-08-27 15:35:07.625 239 12631.38 177.25 54789.35 88888.00 2013-08-27 15:35:07.750 239 12631.40 177.25 54789.35 88888.00 2013-08-27 15:35:07.875 239 12631.40 177.28 54789.35 88888.00 2013-08-27 15:35:08.000 239 12631.40 177.28 54789.35 88888.00 2013-08-27 15:35:08.125 239 12631.38 177.28 54789.38 88888.00 2013-08-27 15:35:08.250 239 12631.35 177.30 54789.35 88888.00 2013-08-27 15:35:08.375 239 12631.30 177.30 54789.35 88888.00 2013-08-27 15:35:08.500 239 12631.30 177.35 54789.32 88888.00 2013-08-27 15:35:08.625 239 12631.33 177.32 54789.32 88888.00 2013-08-27 15:35:08.750 239 12631.40 177.32 54789.32 88888.00 2013-08-27 15:35:08.875 239 12631.40 177.35 54789.32 88888.00 2013-08-27 15:35:09.000 239 12631.42 177.38 54789.32 88888.00 2013-08-27 15:35:09.125 239 12631.38 177.40 54789.35 88888.00 2013-08-27 15:35:09.250 239 12631.30 177.38 54789.35 88888.00 2013-08-27 15:35:09.375 239 12631.33 177.43 54789.35 88888.00 2013-08-27 15:35:09.500 239 12631.35 177.43 54789.35 88888.00 2013-08-27 15:35:09.625 239 12631.38 177.45 54789.32 88888.00 2013-08-27 15:35:09.750 239 12631.33 177.45 54789.30 88888.00 2013-08-27 15:35:09.875 239 12631.27 177.45 54789.32 88888.00 2013-08-27 15:35:10.000 239 12631.30 177.43 54789.30 88888.00 2013-08-27 15:35:10.125 239 12631.27 177.47 54789.30 88888.00 2013-08-27 15:35:10.250 239 12631.25 177.47 54789.32 88888.00 2013-08-27 15:35:10.375 239 12631.30 177.47 54789.30 88888.00 2013-08-27 15:35:10.500 239 12631.33 177.50 54789.32 88888.00 2013-08-27 15:35:10.625 239 12631.35 177.53 54789.35 88888.00 2013-08-27 15:35:10.750 239 12631.33 177.50 54789.35 88888.00 2013-08-27 15:35:10.875 239 12631.35 177.53 54789.35 88888.00 2013-08-27 15:35:11.000 239 12631.35 177.55 54789.32 88888.00 2013-08-27 15:35:11.125 239 12631.33 177.57 54789.32 88888.00 2013-08-27 15:35:11.250 239 12631.33 177.55 54789.35 88888.00 2013-08-27 15:35:11.375 239 12631.38 177.55 54789.35 88888.00 2013-08-27 15:35:11.500 239 12631.33 177.57 54789.32 88888.00 2013-08-27 15:35:11.625 239 12631.30 177.57 54789.30 88888.00 2013-08-27 15:35:11.750 239 12631.27 177.60 54789.32 88888.00 2013-08-27 15:35:11.875 239 12631.30 177.60 54789.32 88888.00 2013-08-27 15:35:12.000 239 12631.27 177.60 54789.32 88888.00 2013-08-27 15:35:12.125 239 12631.25 177.62 54789.38 88888.00 2013-08-27 15:35:12.250 239 12631.27 177.62 54789.38 88888.00 2013-08-27 15:35:12.375 239 12631.27 177.65 54789.35 88888.00 2013-08-27 15:35:12.500 239 12631.25 177.68 54789.35 88888.00 2013-08-27 15:35:12.625 239 12631.25 177.68 54789.35 88888.00 2013-08-27 15:35:12.750 239 12631.30 177.68 54789.32 88888.00 2013-08-27 15:35:12.875 239 12631.27 177.68 54789.30 88888.00 2013-08-27 15:35:13.000 239 12631.27 177.68 54789.30 88888.00 2013-08-27 15:35:13.125 239 12631.27 177.70 54789.30 88888.00 2013-08-27 15:35:13.250 239 12631.30 177.70 54789.32 88888.00 2013-08-27 15:35:13.375 239 12631.30 177.72 54789.32 88888.00 2013-08-27 15:35:13.500 239 12631.25 177.70 54789.35 88888.00 2013-08-27 15:35:13.625 239 12631.17 177.72 54789.32 88888.00 2013-08-27 15:35:13.750 239 12631.15 177.75 54789.35 88888.00 2013-08-27 15:35:13.875 239 12631.20 177.75 54789.35 88888.00 2013-08-27 15:35:14.000 239 12631.20 177.78 54789.35 88888.00 2013-08-27 15:35:14.125 239 12631.12 177.78 54789.35 88888.00 2013-08-27 15:35:14.250 239 12631.12 177.75 54789.32 88888.00 2013-08-27 15:35:14.375 239 12631.17 177.78 54789.32 88888.00 2013-08-27 15:35:14.500 239 12631.23 177.80 54789.30 88888.00 2013-08-27 15:35:14.625 239 12631.20 177.82 54789.32 88888.00 2013-08-27 15:35:14.750 239 12631.20 177.85 54789.30 88888.00 2013-08-27 15:35:14.875 239 12631.20 177.88 54789.32 88888.00 2013-08-27 15:35:15.000 239 12631.17 177.88 54789.30 88888.00 2013-08-27 15:35:15.125 239 12631.20 177.88 54789.30 88888.00 2013-08-27 15:35:15.250 239 12631.15 177.90 54789.32 88888.00 2013-08-27 15:35:15.375 239 12631.10 177.90 54789.32 88888.00 2013-08-27 15:35:15.500 239 12631.08 177.90 54789.32 88888.00 2013-08-27 15:35:15.625 239 12631.15 177.90 54789.30 88888.00 2013-08-27 15:35:15.750 239 12631.17 177.93 54789.28 88888.00 2013-08-27 15:35:15.875 239 12631.23 177.93 54789.30 88888.00 2013-08-27 15:35:16.000 239 12631.17 177.93 54789.30 88888.00 2013-08-27 15:35:16.125 239 12631.17 177.93 54789.30 88888.00 2013-08-27 15:35:16.250 239 12631.23 177.95 54789.32 88888.00 2013-08-27 15:35:16.375 239 12631.23 177.97 54789.32 88888.00 2013-08-27 15:35:16.500 239 12631.20 178.00 54789.32 88888.00 2013-08-27 15:35:16.625 239 12631.15 178.00 54789.32 88888.00 2013-08-27 15:35:16.750 239 12631.08 178.03 54789.32 88888.00 2013-08-27 15:35:16.875 239 12631.08 178.03 54789.32 88888.00 2013-08-27 15:35:17.000 239 12631.15 178.05 54789.30 88888.00 2013-08-27 15:35:17.125 239 12631.20 178.05 54789.28 88888.00 2013-08-27 15:35:17.250 239 12631.20 178.07 54789.30 88888.00 2013-08-27 15:35:17.375 239 12631.23 178.10 54789.30 88888.00 2013-08-27 15:35:17.500 239 12631.25 178.10 54789.30 88888.00 2013-08-27 15:35:17.625 239 12631.23 178.07 54789.30 88888.00 2013-08-27 15:35:17.750 239 12631.25 178.10 54789.28 88888.00 2013-08-27 15:35:17.875 239 12631.23 178.12 54789.30 88888.00 2013-08-27 15:35:18.000 239 12631.25 178.12 54789.30 88888.00 2013-08-27 15:35:18.125 239 12631.30 178.15 54789.28 88888.00 2013-08-27 15:35:18.250 239 12631.25 178.15 54789.25 88888.00 2013-08-27 15:35:18.375 239 12631.17 178.12 54789.25 88888.00 2013-08-27 15:35:18.500 239 12631.20 178.15 54789.25 88888.00 2013-08-27 15:35:18.625 239 12631.23 178.18 54789.25 88888.00 2013-08-27 15:35:18.750 239 12631.17 178.20 54789.25 88888.00 2013-08-27 15:35:18.875 239 12631.15 178.20 54789.25 88888.00 2013-08-27 15:35:19.000 239 12631.17 178.18 54789.25 88888.00 2013-08-27 15:35:19.125 239 12631.23 178.22 54789.25 88888.00 2013-08-27 15:35:19.250 239 12631.27 178.20 54789.25 88888.00 2013-08-27 15:35:19.375 239 12631.23 178.22 54789.28 88888.00 2013-08-27 15:35:19.500 239 12631.17 178.25 54789.28 88888.00 2013-08-27 15:35:19.625 239 12631.20 178.28 54789.28 88888.00 2013-08-27 15:35:19.750 239 12631.27 178.28 54789.25 88888.00 2013-08-27 15:35:19.875 239 12631.30 178.28 54789.22 88888.00 2013-08-27 15:35:20.000 239 12631.27 178.28 54789.22 88888.00 2013-08-27 15:35:20.125 239 12631.27 178.28 54789.22 88888.00 2013-08-27 15:35:20.250 239 12631.27 178.30 54789.25 88888.00 2013-08-27 15:35:20.375 239 12631.33 178.32 54789.25 88888.00 2013-08-27 15:35:20.500 239 12631.27 178.32 54789.22 88888.00 2013-08-27 15:35:20.625 239 12631.17 178.32 54789.22 88888.00 2013-08-27 15:35:20.750 239 12631.15 178.35 54789.28 88888.00 2013-08-27 15:35:20.875 239 12631.20 178.35 54789.25 88888.00 2013-08-27 15:35:21.000 239 12631.25 178.35 54789.22 88888.00 2013-08-27 15:35:21.125 239 12631.25 178.38 54789.25 88888.00 2013-08-27 15:35:21.250 239 12631.27 178.38 54789.25 88888.00 2013-08-27 15:35:21.375 239 12631.33 178.40 54789.25 88888.00 2013-08-27 15:35:21.500 239 12631.38 178.43 54789.25 88888.00 2013-08-27 15:35:21.625 239 12631.38 178.40 54789.25 88888.00 2013-08-27 15:35:21.750 239 12631.35 178.43 54789.25 88888.00 2013-08-27 15:35:21.875 239 12631.33 178.43 54789.25 88888.00 2013-08-27 15:35:22.000 239 12631.35 178.43 54789.25 88888.00 2013-08-27 15:35:22.125 239 12631.35 178.43 54789.25 88888.00 2013-08-27 15:35:22.250 239 12631.35 178.45 54789.25 88888.00 2013-08-27 15:35:22.375 239 12631.35 178.43 54789.25 88888.00 2013-08-27 15:35:22.500 239 12631.33 178.47 54789.25 88888.00 2013-08-27 15:35:22.625 239 12631.40 178.45 54789.22 88888.00 2013-08-27 15:35:22.750 239 12631.42 178.50 54789.22 88888.00 2013-08-27 15:35:22.875 239 12631.35 178.53 54789.22 88888.00 2013-08-27 15:35:23.000 239 12631.30 178.53 54789.22 88888.00 2013-08-27 15:35:23.125 239 12631.27 178.53 54789.25 88888.00 2013-08-27 15:35:23.250 239 12631.33 178.53 54789.28 88888.00 2013-08-27 15:35:23.375 239 12631.40 178.55 54789.25 88888.00 2013-08-27 15:35:23.500 239 12631.40 178.55 54789.28 88888.00 2013-08-27 15:35:23.625 239 12631.42 178.55 54789.28 88888.00 2013-08-27 15:35:23.750 239 12631.45 178.55 54789.25 88888.00 2013-08-27 15:35:23.875 239 12631.38 178.57 54789.25 88888.00 2013-08-27 15:35:24.000 239 12631.42 178.57 54789.25 88888.00 2013-08-27 15:35:24.125 239 12631.40 178.57 54789.25 88888.00 2013-08-27 15:35:24.250 239 12631.40 178.57 54789.25 88888.00 2013-08-27 15:35:24.375 239 12631.38 178.57 54789.22 88888.00 2013-08-27 15:35:24.500 239 12631.35 178.57 54789.22 88888.00 2013-08-27 15:35:24.625 239 12631.40 178.60 54789.25 88888.00 2013-08-27 15:35:24.750 239 12631.42 178.62 54789.22 88888.00 2013-08-27 15:35:24.875 239 12631.48 178.62 54789.22 88888.00 2013-08-27 15:35:25.000 239 12631.48 178.62 54789.22 88888.00 2013-08-27 15:35:25.125 239 12631.48 178.65 54789.22 88888.00 2013-08-27 15:35:25.250 239 12631.45 178.65 54789.22 88888.00 2013-08-27 15:35:25.375 239 12631.42 178.62 54789.22 88888.00 2013-08-27 15:35:25.500 239 12631.40 178.65 54789.25 88888.00 2013-08-27 15:35:25.625 239 12631.42 178.65 54789.25 88888.00 2013-08-27 15:35:25.750 239 12631.42 178.68 54789.22 88888.00 2013-08-27 15:35:25.875 239 12631.35 178.68 54789.22 88888.00 2013-08-27 15:35:26.000 239 12631.33 178.70 54789.22 88888.00 2013-08-27 15:35:26.125 239 12631.33 178.72 54789.25 88888.00 2013-08-27 15:35:26.250 239 12631.33 178.72 54789.25 88888.00 2013-08-27 15:35:26.375 239 12631.38 178.72 54789.22 88888.00 2013-08-27 15:35:26.500 239 12631.38 178.72 54789.25 88888.00 2013-08-27 15:35:26.625 239 12631.38 178.70 54789.25 88888.00 2013-08-27 15:35:26.750 239 12631.33 178.72 54789.25 88888.00 2013-08-27 15:35:26.875 239 12631.27 178.75 54789.25 88888.00 2013-08-27 15:35:27.000 239 12631.25 178.75 54789.25 88888.00 2013-08-27 15:35:27.125 239 12631.25 178.75 54789.22 88888.00 2013-08-27 15:35:27.250 239 12631.30 178.75 54789.22 88888.00 2013-08-27 15:35:27.375 239 12631.30 178.78 54789.25 88888.00 2013-08-27 15:35:27.500 239 12631.38 178.78 54789.25 88888.00 2013-08-27 15:35:27.625 239 12631.38 178.78 54789.22 88888.00 2013-08-27 15:35:27.750 239 12631.38 178.78 54789.22 88888.00 2013-08-27 15:35:27.875 239 12631.30 178.80 54789.25 88888.00 2013-08-27 15:35:28.000 239 12631.30 178.78 54789.22 88888.00 2013-08-27 15:35:28.125 239 12631.30 178.75 54789.25 88888.00 2013-08-27 15:35:28.250 239 12631.27 178.75 54789.28 88888.00 2013-08-27 15:35:28.375 239 12631.23 178.78 54789.25 88888.00 2013-08-27 15:35:28.500 239 12631.23 178.78 54789.25 88888.00 2013-08-27 15:35:28.625 239 12631.27 178.78 54789.28 88888.00 2013-08-27 15:35:28.750 239 12631.30 178.78 54789.28 88888.00 2013-08-27 15:35:28.875 239 12631.23 178.78 54789.28 88888.00 2013-08-27 15:35:29.000 239 12631.23 178.75 54789.30 88888.00 2013-08-27 15:35:29.125 239 12631.23 178.78 54789.30 88888.00 2013-08-27 15:35:29.250 239 12631.17 178.78 54789.32 88888.00 2013-08-27 15:35:29.375 239 12631.15 178.78 54789.30 88888.00 2013-08-27 15:35:29.500 239 12631.15 178.78 54789.30 88888.00 2013-08-27 15:35:29.625 239 12631.17 178.78 54789.30 88888.00 2013-08-27 15:35:29.750 239 12631.17 178.78 54789.30 88888.00 2013-08-27 15:35:29.875 239 12631.23 178.78 54789.30 88888.00 2013-08-27 15:35:30.000 239 12631.20 178.82 54789.28 88888.00 2013-08-27 15:35:30.125 239 12631.12 178.82 54789.28 88888.00 2013-08-27 15:35:30.250 239 12631.10 178.82 54789.30 88888.00 2013-08-27 15:35:30.375 239 12631.15 178.80 54789.30 88888.00 2013-08-27 15:35:30.500 239 12631.17 178.80 54789.30 88888.00 2013-08-27 15:35:30.625 239 12631.12 178.80 54789.28 88888.00 2013-08-27 15:35:30.750 239 12631.08 178.80 54789.30 88888.00 2013-08-27 15:35:30.875 239 12631.12 178.80 54789.30 88888.00 2013-08-27 15:35:31.000 239 12631.10 178.82 54789.30 88888.00 2013-08-27 15:35:31.125 239 12631.12 178.80 54789.30 88888.00 2013-08-27 15:35:31.250 239 12631.08 178.80 54789.32 88888.00 2013-08-27 15:35:31.375 239 12631.12 178.80 54789.32 88888.00 2013-08-27 15:35:31.500 239 12631.10 178.75 54789.30 88888.00 2013-08-27 15:35:31.625 239 12631.08 178.78 54789.32 88888.00 2013-08-27 15:35:31.750 239 12631.02 178.78 54789.35 88888.00 2013-08-27 15:35:31.875 239 12631.00 178.80 54789.35 88888.00 2013-08-27 15:35:32.000 239 12631.05 178.78 54789.35 88888.00 2013-08-27 15:35:32.125 239 12631.08 178.78 54789.35 88888.00 2013-08-27 15:35:32.250 239 12631.00 178.78 54789.35 88888.00 2013-08-27 15:35:32.375 239 12630.98 178.80 54789.32 88888.00 2013-08-27 15:35:32.500 239 12631.00 178.82 54789.35 88888.00 2013-08-27 15:35:32.625 239 12630.95 178.80 54789.35 88888.00 2013-08-27 15:35:32.750 239 12630.95 178.80 54789.35 88888.00 2013-08-27 15:35:32.875 239 12631.00 178.82 54789.35 88888.00 2013-08-27 15:35:33.000 239 12631.00 178.80 54789.35 88888.00 2013-08-27 15:35:33.125 239 12631.00 178.82 54789.35 88888.00 2013-08-27 15:35:33.250 239 12630.98 178.82 54789.35 88888.00 2013-08-27 15:35:33.375 239 12631.00 178.82 54789.35 88888.00 2013-08-27 15:35:33.500 239 12630.90 178.80 54789.38 88888.00 2013-08-27 15:35:33.625 239 12630.83 178.80 54789.35 88888.00 2013-08-27 15:35:33.750 239 12630.85 178.80 54789.32 88888.00 2013-08-27 15:35:33.875 239 12630.88 178.82 54789.35 88888.00 2013-08-27 15:35:34.000 239 12630.90 178.88 54789.35 88888.00 2013-08-27 15:35:34.125 239 12630.92 178.85 54789.35 88888.00 2013-08-27 15:35:34.250 239 12630.90 178.88 54789.38 88888.00 2013-08-27 15:35:34.375 239 12630.88 178.88 54789.38 88888.00 2013-08-27 15:35:34.500 239 12630.85 178.85 54789.40 88888.00 2013-08-27 15:35:34.625 239 12630.83 178.82 54789.40 88888.00 2013-08-27 15:35:34.750 239 12630.83 178.82 54789.40 88888.00 2013-08-27 15:35:34.875 239 12630.88 178.85 54789.40 88888.00 2013-08-27 15:35:35.000 239 12630.83 178.88 54789.38 88888.00 2013-08-27 15:35:35.125 239 12630.75 178.88 54789.40 88888.00 2013-08-27 15:35:35.250 239 12630.67 178.85 54789.40 88888.00 2013-08-27 15:35:35.375 239 12630.75 178.88 54789.40 88888.00 2013-08-27 15:35:35.500 239 12630.88 178.90 54789.40 88888.00 2013-08-27 15:35:35.625 239 12630.90 178.90 54789.38 88888.00 2013-08-27 15:35:35.750 239 12630.90 178.90 54789.38 88888.00 2013-08-27 15:35:35.875 239 12630.85 178.90 54789.40 88888.00 2013-08-27 15:35:36.000 239 12630.88 178.93 54789.40 88888.00 2013-08-27 15:35:36.125 239 12630.90 178.95 54789.40 88888.00 2013-08-27 15:35:36.250 239 12630.90 178.93 54789.40 88888.00 2013-08-27 15:35:36.375 239 12630.88 178.93 54789.38 88888.00 2013-08-27 15:35:36.500 239 12630.80 178.97 54789.35 88888.00 2013-08-27 15:35:36.625 239 12630.83 178.97 54789.38 88888.00 2013-08-27 15:35:36.750 239 12630.80 178.97 54789.40 88888.00 2013-08-27 15:35:36.875 239 12630.83 178.97 54789.40 88888.00 2013-08-27 15:35:37.000 239 12630.90 178.97 54789.43 88888.00 2013-08-27 15:35:37.125 239 12630.92 179.00 54789.40 88888.00 2013-08-27 15:35:37.250 239 12630.88 178.97 54789.40 88888.00 2013-08-27 15:35:37.375 239 12630.85 178.97 54789.40 88888.00 2013-08-27 15:35:37.500 239 12630.88 179.00 54789.40 88888.00 2013-08-27 15:35:37.625 239 12630.90 179.05 54789.40 88888.00 2013-08-27 15:35:37.750 239 12630.90 179.03 54789.40 88888.00 2013-08-27 15:35:37.875 239 12630.85 179.05 54789.40 88888.00 2013-08-27 15:35:38.000 239 12630.83 179.05 54789.38 88888.00 2013-08-27 15:35:38.125 239 12630.83 179.05 54789.40 88888.00 2013-08-27 15:35:38.250 239 12630.83 179.05 54789.38 88888.00 2013-08-27 15:35:38.375 239 12630.80 179.07 54789.40 88888.00 2013-08-27 15:35:38.500 239 12630.80 179.05 54789.40 88888.00 2013-08-27 15:35:38.625 239 12630.85 179.10 54789.43 88888.00 2013-08-27 15:35:38.750 239 12630.90 179.12 54789.45 88888.00 2013-08-27 15:35:38.875 239 12630.88 179.12 54789.43 88888.00 2013-08-27 15:35:39.000 239 12630.85 179.12 54789.43 88888.00 2013-08-27 15:35:39.125 239 12630.83 179.12 54789.43 88888.00 2013-08-27 15:35:39.250 239 12630.88 179.12 54789.45 88888.00 2013-08-27 15:35:39.375 239 12630.90 179.15 54789.43 88888.00 2013-08-27 15:35:39.500 239 12630.95 179.18 54789.43 88888.00 2013-08-27 15:35:39.625 239 12630.92 179.18 54789.40 88888.00 2013-08-27 15:35:39.750 239 12630.92 179.20 54789.38 88888.00 2013-08-27 15:35:39.875 239 12630.98 179.22 54789.43 88888.00 2013-08-27 15:35:40.000 239 12630.95 179.22 54789.40 88888.00 2013-08-27 15:35:40.125 239 12630.88 179.20 54789.43 88888.00 2013-08-27 15:35:40.250 239 12630.85 179.22 54789.45 88888.00 2013-08-27 15:35:40.375 239 12630.90 179.22 54789.43 88888.00 2013-08-27 15:35:40.500 239 12630.92 179.22 54789.43 88888.00 2013-08-27 15:35:40.625 239 12630.92 179.25 54789.43 88888.00 2013-08-27 15:35:40.750 239 12630.95 179.25 54789.40 88888.00 2013-08-27 15:35:40.875 239 12630.95 179.30 54789.43 88888.00 2013-08-27 15:35:41.000 239 12630.90 179.28 54789.43 88888.00 2013-08-27 15:35:41.125 239 12630.90 179.30 54789.43 88888.00 2013-08-27 15:35:41.250 239 12630.90 179.30 54789.43 88888.00 2013-08-27 15:35:41.375 239 12630.98 179.32 54789.43 88888.00 2013-08-27 15:35:41.500 239 12630.98 179.38 54789.40 88888.00 2013-08-27 15:35:41.625 239 12630.95 179.38 54789.38 88888.00 2013-08-27 15:35:41.750 239 12630.92 179.38 54789.38 88888.00 2013-08-27 15:35:41.875 239 12630.98 179.38 54789.40 88888.00 2013-08-27 15:35:42.000 239 12631.02 179.38 54789.40 88888.00 2013-08-27 15:35:42.125 239 12631.00 179.40 54789.40 88888.00 2013-08-27 15:35:42.250 239 12630.98 179.43 54789.40 88888.00 2013-08-27 15:35:42.375 239 12630.92 179.43 54789.38 88888.00 2013-08-27 15:35:42.500 239 12630.95 179.45 54789.38 88888.00 2013-08-27 15:35:42.625 239 12630.95 179.47 54789.38 88888.00 2013-08-27 15:35:42.750 239 12630.92 179.50 54789.38 88888.00 2013-08-27 15:35:42.875 239 12630.95 179.50 54789.38 88888.00 2013-08-27 15:35:43.000 239 12630.92 179.53 54789.38 88888.00 2013-08-27 15:35:43.125 239 12630.98 179.55 54789.38 88888.00 2013-08-27 15:35:43.250 239 12631.00 179.57 54789.38 88888.00 2013-08-27 15:35:43.375 239 12631.02 179.60 54789.38 88888.00 2013-08-27 15:35:43.500 239 12631.02 179.62 54789.38 88888.00 2013-08-27 15:35:43.625 239 12631.00 179.62 54789.38 88888.00 2013-08-27 15:35:43.750 239 12630.95 179.65 54789.38 88888.00 2013-08-27 15:35:43.875 239 12630.98 179.65 54789.38 88888.00 2013-08-27 15:35:44.000 239 12631.02 179.68 54789.35 88888.00 2013-08-27 15:35:44.125 239 12631.05 179.68 54789.38 88888.00 2013-08-27 15:35:44.250 239 12630.95 179.70 54789.38 88888.00 2013-08-27 15:35:44.375 239 12630.98 179.72 54789.35 88888.00 2013-08-27 15:35:44.500 239 12631.00 179.72 54789.35 88888.00 2013-08-27 15:35:44.625 239 12631.05 179.72 54789.38 88888.00 2013-08-27 15:35:44.750 239 12631.08 179.75 54789.38 88888.00 2013-08-27 15:35:44.875 239 12631.12 179.78 54789.40 88888.00 2013-08-27 15:35:45.000 239 12631.15 179.80 54789.40 88888.00 2013-08-27 15:35:45.125 239 12631.12 179.82 54789.38 88888.00 2013-08-27 15:35:45.250 239 12631.08 179.80 54789.40 88888.00 2013-08-27 15:35:45.375 239 12631.12 179.85 54789.40 88888.00 2013-08-27 15:35:45.500 239 12631.12 179.85 54789.38 88888.00 2013-08-27 15:35:45.625 239 12631.10 179.88 54789.38 88888.00 2013-08-27 15:35:45.750 239 12631.08 179.88 54789.38 88888.00 2013-08-27 15:35:45.875 239 12631.05 179.88 54789.38 88888.00 2013-08-27 15:35:46.000 239 12631.10 179.90 54789.38 88888.00 2013-08-27 15:35:46.125 239 12631.12 179.90 54789.38 88888.00 2013-08-27 15:35:46.250 239 12631.08 179.93 54789.38 88888.00 2013-08-27 15:35:46.375 239 12631.12 179.95 54789.35 88888.00 2013-08-27 15:35:46.500 239 12631.12 179.97 54789.38 88888.00 2013-08-27 15:35:46.625 239 12631.15 179.97 54789.40 88888.00 2013-08-27 15:35:46.750 239 12631.15 180.00 54789.40 88888.00 2013-08-27 15:35:46.875 239 12631.15 179.97 54789.40 88888.00 2013-08-27 15:35:47.000 239 12631.12 180.00 54789.38 88888.00 2013-08-27 15:35:47.125 239 12631.12 180.00 54789.38 88888.00 2013-08-27 15:35:47.250 239 12631.08 180.03 54789.40 88888.00 2013-08-27 15:35:47.375 239 12631.05 180.05 54789.40 88888.00 2013-08-27 15:35:47.500 239 12631.05 180.05 54789.40 88888.00 2013-08-27 15:35:47.625 239 12631.05 180.07 54789.38 88888.00 2013-08-27 15:35:47.750 239 12631.10 180.07 54789.38 88888.00 2013-08-27 15:35:47.875 239 12631.17 180.05 54789.38 88888.00 2013-08-27 15:35:48.000 239 12631.17 180.07 54789.38 88888.00 2013-08-27 15:35:48.125 239 12631.15 180.07 54789.38 88888.00 2013-08-27 15:35:48.250 239 12631.10 180.12 54789.38 88888.00 2013-08-27 15:35:48.375 239 12631.12 180.15 54789.38 88888.00 2013-08-27 15:35:48.500 239 12631.10 180.12 54789.40 88888.00 2013-08-27 15:35:48.625 239 12631.10 180.15 54789.38 88888.00 2013-08-27 15:35:48.750 239 12631.12 180.15 54789.38 88888.00 2013-08-27 15:35:48.875 239 12631.10 180.15 54789.40 88888.00 2013-08-27 15:35:49.000 239 12631.08 180.18 54789.40 88888.00 2013-08-27 15:35:49.125 239 12631.10 180.22 54789.38 88888.00 2013-08-27 15:35:49.250 239 12631.05 180.20 54789.40 88888.00 2013-08-27 15:35:49.375 239 12631.05 180.22 54789.38 88888.00 2013-08-27 15:35:49.500 239 12631.00 180.22 54789.38 88888.00 2013-08-27 15:35:49.625 239 12631.00 180.22 54789.40 88888.00 2013-08-27 15:35:49.750 239 12631.00 180.22 54789.38 88888.00 2013-08-27 15:35:49.875 239 12631.08 180.22 54789.35 88888.00 2013-08-27 15:35:50.000 239 12631.12 180.28 54789.35 88888.00 2013-08-27 15:35:50.125 239 12631.12 180.28 54789.38 88888.00 2013-08-27 15:35:50.250 239 12631.08 180.28 54789.40 88888.00 2013-08-27 15:35:50.375 239 12631.08 180.28 54789.38 88888.00 2013-08-27 15:35:50.500 239 12631.08 180.32 54789.40 88888.00 2013-08-27 15:35:50.625 239 12631.08 180.32 54789.40 88888.00 2013-08-27 15:35:50.750 239 12631.02 180.32 54789.40 88888.00 2013-08-27 15:35:50.875 239 12631.00 180.32 54789.40 88888.00 2013-08-27 15:35:51.000 239 12631.02 180.32 54789.40 88888.00 2013-08-27 15:35:51.125 239 12631.02 180.38 54789.40 88888.00 2013-08-27 15:35:51.250 239 12631.02 180.35 54789.40 88888.00 2013-08-27 15:35:51.375 239 12631.08 180.35 54789.40 88888.00 2013-08-27 15:35:51.500 239 12631.12 180.40 54789.43 88888.00 2013-08-27 15:35:51.625 239 12631.05 180.43 54789.40 88888.00 2013-08-27 15:35:51.750 239 12630.98 180.43 54789.40 88888.00 2013-08-27 15:35:51.875 239 12630.98 180.43 54789.40 88888.00 2013-08-27 15:35:52.000 239 12631.02 180.45 54789.38 88888.00 2013-08-27 15:35:52.125 239 12631.10 180.45 54789.38 88888.00 2013-08-27 15:35:52.250 239 12631.10 180.47 54789.43 88888.00 2013-08-27 15:35:52.375 239 12631.12 180.50 54789.43 88888.00 2013-08-27 15:35:52.500 239 12631.15 180.50 54789.43 88888.00 2013-08-27 15:35:52.625 239 12631.17 180.50 54789.40 88888.00 2013-08-27 15:35:52.750 239 12631.20 180.53 54789.40 88888.00 2013-08-27 15:35:52.875 239 12631.15 180.50 54789.40 88888.00 2013-08-27 15:35:53.000 239 12631.17 180.50 54789.38 88888.00 2013-08-27 15:35:53.125 239 12631.12 180.53 54789.40 88888.00 2013-08-27 15:35:53.250 239 12631.08 180.55 54789.40 88888.00 2013-08-27 15:35:53.375 239 12631.12 180.57 54789.38 88888.00 2013-08-27 15:35:53.500 239 12631.08 180.57 54789.38 88888.00 2013-08-27 15:35:53.625 239 12631.05 180.57 54789.38 88888.00 2013-08-27 15:35:53.750 239 12631.05 180.57 54789.38 88888.00 2013-08-27 15:35:53.875 239 12631.08 180.62 54789.40 88888.00 2013-08-27 15:35:54.000 239 12631.10 180.60 54789.38 88888.00 2013-08-27 15:35:54.125 239 12631.10 180.60 54789.40 88888.00 2013-08-27 15:35:54.250 239 12631.05 180.62 54789.43 88888.00 2013-08-27 15:35:54.375 239 12631.08 180.68 54789.40 88888.00 2013-08-27 15:35:54.500 239 12631.10 180.68 54789.40 88888.00 2013-08-27 15:35:54.625 239 12631.15 180.68 54789.43 88888.00 2013-08-27 15:35:54.750 239 12631.15 180.72 54789.45 88888.00 2013-08-27 15:35:54.875 239 12631.10 180.72 54789.43 88888.00 2013-08-27 15:35:55.000 239 12631.10 180.72 54789.43 88888.00 2013-08-27 15:35:55.125 239 12631.15 180.72 54789.45 88888.00 2013-08-27 15:35:55.250 239 12631.15 180.70 54789.45 88888.00 2013-08-27 15:35:55.375 239 12631.15 180.72 54789.45 88888.00 2013-08-27 15:35:55.500 239 12631.15 180.75 54789.45 88888.00 2013-08-27 15:35:55.625 239 12631.15 180.78 54789.43 88888.00 2013-08-27 15:35:55.750 239 12631.20 180.78 54789.43 88888.00 2013-08-27 15:35:55.875 239 12631.17 180.80 54789.43 88888.00 2013-08-27 15:35:56.000 239 12631.17 180.80 54789.43 88888.00 2013-08-27 15:35:56.125 239 12631.12 180.80 54789.45 88888.00 2013-08-27 15:35:56.250 239 12631.05 180.80 54789.43 88888.00 2013-08-27 15:35:56.375 239 12631.05 180.85 54789.45 88888.00 2013-08-27 15:35:56.500 239 12631.10 180.85 54789.40 88888.00 2013-08-27 15:35:56.625 239 12631.12 180.82 54789.40 88888.00 2013-08-27 15:35:56.750 239 12631.17 180.82 54789.40 88888.00 2013-08-27 15:35:56.875 239 12631.17 180.88 54789.43 88888.00 2013-08-27 15:35:57.000 239 12631.20 180.90 54789.40 88888.00 2013-08-27 15:35:57.125 239 12631.25 180.88 54789.40 88888.00 2013-08-27 15:35:57.250 239 12631.27 180.85 54789.43 88888.00 2013-08-27 15:35:57.375 239 12631.27 180.88 54789.40 88888.00 2013-08-27 15:35:57.500 239 12631.30 180.90 54789.40 88888.00 2013-08-27 15:35:57.625 239 12631.38 180.90 54789.40 88888.00 2013-08-27 15:35:57.750 239 12631.38 180.90 54789.43 88888.00 2013-08-27 15:35:57.875 239 12631.30 180.90 54789.43 88888.00 2013-08-27 15:35:58.000 239 12631.33 180.93 54789.43 88888.00 2013-08-27 15:35:58.125 239 12631.33 180.93 54789.43 88888.00 2013-08-27 15:35:58.250 239 12631.27 180.95 54789.43 88888.00 2013-08-27 15:35:58.375 239 12631.30 180.97 54789.43 88888.00 2013-08-27 15:35:58.500 239 12631.27 180.97 54789.40 88888.00 2013-08-27 15:35:58.625 239 12631.42 180.97 54789.40 88888.00 2013-08-27 15:35:58.750 239 12631.48 181.00 54789.38 88888.00 2013-08-27 15:35:58.875 239 12631.40 181.03 54789.38 88888.00 2013-08-27 15:35:59.000 239 12631.40 181.00 54789.35 88888.00 2013-08-27 15:35:59.125 239 12631.45 181.00 54789.38 88888.00 2013-08-27 15:35:59.250 239 12631.45 181.03 54789.35 88888.00 2013-08-27 15:35:59.375 239 12631.45 181.03 54789.40 88888.00 2013-08-27 15:35:59.500 239 12631.42 181.03 54789.43 88888.00 2013-08-27 15:35:59.625 239 12631.42 181.05 54789.40 88888.00 2013-08-27 15:35:59.750 239 12631.42 181.07 54789.40 88888.00 2013-08-27 15:35:59.875 239 12631.40 181.10 54789.40 88888.00 2013-08-27 15:36:00.000 239 12631.35 181.10 54789.40 88888.00 2013-08-27 15:36:00.125 239 12631.38 181.07 54789.40 88888.00 2013-08-27 15:36:00.250 239 12631.40 181.07 54789.40 88888.00 2013-08-27 15:36:00.375 239 12631.45 181.10 54789.40 88888.00 2013-08-27 15:36:00.500 239 12631.45 181.10 54789.38 88888.00 2013-08-27 15:36:00.625 239 12631.40 181.10 54789.40 88888.00 2013-08-27 15:36:00.750 239 12631.40 181.12 54789.40 88888.00 2013-08-27 15:36:00.875 239 12631.42 181.15 54789.40 88888.00 2013-08-27 15:36:01.000 239 12631.42 181.18 54789.40 88888.00 2013-08-27 15:36:01.125 239 12631.42 181.15 54789.40 88888.00 2013-08-27 15:36:01.250 239 12631.42 181.12 54789.43 88888.00 2013-08-27 15:36:01.375 239 12631.50 181.12 54789.38 88888.00 2013-08-27 15:36:01.500 239 12631.48 181.12 54789.38 88888.00 2013-08-27 15:36:01.625 239 12631.50 181.18 54789.40 88888.00 2013-08-27 15:36:01.750 239 12631.58 181.18 54789.40 88888.00 2013-08-27 15:36:01.875 239 12631.58 181.18 54789.40 88888.00 2013-08-27 15:36:02.000 239 12631.58 181.18 54789.40 88888.00 2013-08-27 15:36:02.125 239 12631.55 181.18 54789.43 88888.00 2013-08-27 15:36:02.250 239 12631.52 181.18 54789.43 88888.00 2013-08-27 15:36:02.375 239 12631.50 181.18 54789.38 88888.00 2013-08-27 15:36:02.500 239 12631.48 181.18 54789.35 88888.00 2013-08-27 15:36:02.625 239 12631.50 181.20 54789.38 88888.00 2013-08-27 15:36:02.750 239 12631.50 181.20 54789.40 88888.00 2013-08-27 15:36:02.875 239 12631.45 181.20 54789.43 88888.00 2013-08-27 15:36:03.000 239 12631.40 181.20 54789.43 88888.00 2013-08-27 15:36:03.125 239 12631.42 181.18 54789.43 88888.00 2013-08-27 15:36:03.250 239 12631.48 181.20 54789.43 88888.00 2013-08-27 15:36:03.375 239 12631.52 181.20 54789.45 88888.00 2013-08-27 15:36:03.500 239 12631.45 181.20 54789.40 88888.00 2013-08-27 15:36:03.625 239 12631.40 181.20 54789.43 88888.00 2013-08-27 15:36:03.750 239 12631.42 181.20 54789.43 88888.00 2013-08-27 15:36:03.875 239 12631.38 181.20 54789.43 88888.00 2013-08-27 15:36:04.000 239 12631.35 181.18 54789.43 88888.00 2013-08-27 15:36:04.125 239 12631.38 181.18 54789.45 88888.00 2013-08-27 15:36:04.250 239 12631.35 181.18 54789.45 88888.00 2013-08-27 15:36:04.375 239 12631.33 181.22 54789.43 88888.00 2013-08-27 15:36:04.500 239 12631.30 181.20 54789.43 88888.00 2013-08-27 15:36:04.625 239 12631.30 181.22 54789.45 88888.00 2013-08-27 15:36:04.750 239 12631.33 181.20 54789.45 88888.00 2013-08-27 15:36:04.875 239 12631.27 181.22 54789.45 88888.00 2013-08-27 15:36:05.000 239 12631.33 181.22 54789.45 88888.00 2013-08-27 15:36:05.125 239 12631.35 181.20 54789.45 88888.00 2013-08-27 15:36:05.250 239 12631.35 181.20 54789.47 88888.00 2013-08-27 15:36:05.375 239 12631.38 181.20 54789.47 88888.00 2013-08-27 15:36:05.500 239 12631.33 181.22 54789.47 88888.00 2013-08-27 15:36:05.625 239 12631.27 181.25 54789.47 88888.00 2013-08-27 15:36:05.750 239 12631.27 181.22 54789.47 88888.00 2013-08-27 15:36:05.875 239 12631.30 181.22 54789.45 88888.00 2013-08-27 15:36:06.000 239 12631.33 181.22 54789.45 88888.00 2013-08-27 15:36:06.125 239 12631.30 181.22 54789.50 88888.00 2013-08-27 15:36:06.250 239 12631.23 181.20 54789.47 88888.00 2013-08-27 15:36:06.375 239 12631.17 181.22 54789.47 88888.00 2013-08-27 15:36:06.500 239 12631.15 181.22 54789.47 88888.00 2013-08-27 15:36:06.625 239 12631.17 181.22 54789.53 88888.00 2013-08-27 15:36:06.750 239 12631.20 181.22 54789.50 88888.00 2013-08-27 15:36:06.875 239 12631.17 181.22 54789.50 88888.00 2013-08-27 15:36:07.000 239 12631.20 181.25 54789.50 88888.00 2013-08-27 15:36:07.125 239 12631.20 181.22 54789.50 88888.00 2013-08-27 15:36:07.250 239 12631.12 181.20 54789.53 88888.00 2013-08-27 15:36:07.375 239 12631.10 181.20 54789.53 88888.00 2013-08-27 15:36:07.500 239 12631.10 181.20 54789.53 88888.00 2013-08-27 15:36:07.625 239 12631.12 181.20 54789.50 88888.00 2013-08-27 15:36:07.750 239 12631.12 181.20 54789.53 88888.00 2013-08-27 15:36:07.875 239 12631.12 181.20 54789.55 88888.00 2013-08-27 15:36:08.000 239 12631.15 181.20 54789.53 88888.00 2013-08-27 15:36:08.125 239 12631.15 181.22 54789.55 88888.00 2013-08-27 15:36:08.250 239 12631.08 181.22 54789.53 88888.00 2013-08-27 15:36:08.375 239 12631.05 181.22 54789.53 88888.00 2013-08-27 15:36:08.500 239 12631.02 181.22 54789.53 88888.00 2013-08-27 15:36:08.625 239 12631.02 181.22 54789.53 88888.00 2013-08-27 15:36:08.750 239 12631.05 181.22 54789.55 88888.00 2013-08-27 15:36:08.875 239 12631.08 181.25 54789.55 88888.00 2013-08-27 15:36:09.000 239 12631.08 181.25 54789.55 88888.00 2013-08-27 15:36:09.125 239 12631.08 181.25 54789.55 88888.00 2013-08-27 15:36:09.250 239 12631.02 181.22 54789.57 88888.00 2013-08-27 15:36:09.375 239 12631.05 181.22 54789.57 88888.00 2013-08-27 15:36:09.500 239 12631.00 181.25 54789.57 88888.00 2013-08-27 15:36:09.625 239 12630.92 181.25 54789.57 88888.00 2013-08-27 15:36:09.750 239 12631.00 181.22 54789.57 88888.00 2013-08-27 15:36:09.875 239 12631.00 181.22 54789.57 88888.00 2013-08-27 15:36:10.000 239 12630.98 181.22 54789.55 88888.00 2013-08-27 15:36:10.125 239 12631.00 181.22 54789.55 88888.00 2013-08-27 15:36:10.250 239 12630.98 181.22 54789.57 88888.00 2013-08-27 15:36:10.375 239 12631.00 181.22 54789.57 88888.00 2013-08-27 15:36:10.500 239 12630.98 181.25 54789.57 88888.00 2013-08-27 15:36:10.625 239 12630.98 181.25 54789.57 88888.00 2013-08-27 15:36:10.750 239 12631.00 181.25 54789.57 88888.00 2013-08-27 15:36:10.875 239 12631.00 181.25 54789.57 88888.00 2013-08-27 15:36:11.000 239 12630.98 181.25 54789.57 88888.00 2013-08-27 15:36:11.125 239 12631.02 181.25 54789.57 88888.00 2013-08-27 15:36:11.250 239 12631.05 181.25 54789.60 88888.00 2013-08-27 15:36:11.375 239 12631.02 181.25 54789.57 88888.00 2013-08-27 15:36:11.500 239 12630.98 181.25 54789.60 88888.00 2013-08-27 15:36:11.625 239 12630.95 181.25 54789.60 88888.00 2013-08-27 15:36:11.750 239 12631.02 181.28 54789.57 88888.00 2013-08-27 15:36:11.875 239 12631.08 181.30 54789.57 88888.00 2013-08-27 15:36:12.000 239 12631.10 181.30 54789.55 88888.00 2013-08-27 15:36:12.125 239 12631.02 181.30 54789.57 88888.00 2013-08-27 15:36:12.250 239 12630.90 181.28 54789.60 88888.00 2013-08-27 15:36:12.375 239 12630.92 181.30 54789.60 88888.00 2013-08-27 15:36:12.500 239 12630.95 181.32 54789.62 88888.00 2013-08-27 15:36:12.625 239 12631.02 181.30 54789.60 88888.00 2013-08-27 15:36:12.750 239 12631.05 181.30 54789.60 88888.00 2013-08-27 15:36:12.875 239 12631.02 181.30 54789.60 88888.00 2013-08-27 15:36:13.000 239 12631.08 181.32 54789.62 88888.00 2013-08-27 15:36:13.125 239 12631.15 181.32 54789.65 88888.00 2013-08-27 15:36:13.250 239 12631.10 181.28 54789.62 88888.00 2013-08-27 15:36:13.375 239 12631.05 181.32 54789.60 88888.00 2013-08-27 15:36:13.500 239 12631.10 181.35 54789.60 88888.00 2013-08-27 15:36:13.625 239 12631.15 181.32 54789.60 88888.00 2013-08-27 15:36:13.750 239 12631.12 181.32 54789.62 88888.00 2013-08-27 15:36:13.875 239 12631.02 181.32 54789.62 88888.00 2013-08-27 15:36:14.000 239 12631.08 181.35 54789.62 88888.00 2013-08-27 15:36:14.125 239 12631.15 181.38 54789.62 88888.00 2013-08-27 15:36:14.250 239 12631.12 181.35 54789.60 88888.00 2013-08-27 15:36:14.375 239 12631.17 181.35 54789.62 88888.00 2013-08-27 15:36:14.500 239 12631.17 181.35 54789.62 88888.00 2013-08-27 15:36:14.625 239 12631.15 181.38 54789.60 88888.00 2013-08-27 15:36:14.750 239 12631.12 181.35 54789.60 88888.00 2013-08-27 15:36:14.875 239 12631.15 181.38 54789.62 88888.00 2013-08-27 15:36:15.000 239 12631.17 181.40 54789.60 88888.00 2013-08-27 15:36:15.125 239 12631.20 181.40 54789.62 88888.00 2013-08-27 15:36:15.250 239 12631.17 181.38 54789.60 88888.00 2013-08-27 15:36:15.375 239 12631.17 181.40 54789.60 88888.00 2013-08-27 15:36:15.500 239 12631.23 181.43 54789.62 88888.00 2013-08-27 15:36:15.625 239 12631.20 181.45 54789.60 88888.00 2013-08-27 15:36:15.750 239 12631.20 181.47 54789.62 88888.00 2013-08-27 15:36:15.875 239 12631.20 181.47 54789.62 88888.00 2013-08-27 15:36:16.000 239 12631.23 181.45 54789.60 88888.00 2013-08-27 15:36:16.125 239 12631.23 181.45 54789.60 88888.00 2013-08-27 15:36:16.250 239 12631.17 181.45 54789.60 88888.00 2013-08-27 15:36:16.375 239 12631.20 181.45 54789.57 88888.00 2013-08-27 15:36:16.500 239 12631.20 181.47 54789.60 88888.00 2013-08-27 15:36:16.625 239 12631.17 181.47 54789.62 88888.00 2013-08-27 15:36:16.750 239 12631.20 181.50 54789.65 88888.00 2013-08-27 15:36:16.875 239 12631.20 181.53 54789.65 88888.00 2013-08-27 15:36:17.000 239 12631.25 181.53 54789.62 88888.00 2013-08-27 15:36:17.125 239 12631.25 181.53 54789.65 88888.00 2013-08-27 15:36:17.250 239 12631.27 181.53 54789.62 88888.00 2013-08-27 15:36:17.375 239 12631.30 181.53 54789.60 88888.00 2013-08-27 15:36:17.500 239 12631.25 181.53 54789.60 88888.00 2013-08-27 15:36:17.625 239 12631.23 181.55 54789.62 88888.00 2013-08-27 15:36:17.750 239 12631.23 181.55 54789.65 88888.00 2013-08-27 15:36:17.875 239 12631.27 181.57 54789.62 88888.00 2013-08-27 15:36:18.000 239 12631.23 181.55 54789.62 88888.00 2013-08-27 15:36:18.125 239 12631.23 181.60 54789.60 88888.00 2013-08-27 15:36:18.250 239 12631.27 181.60 54789.60 88888.00 2013-08-27 15:36:18.375 239 12631.33 181.57 54789.57 88888.00 2013-08-27 15:36:18.500 239 12631.27 181.57 54789.57 88888.00 2013-08-27 15:36:18.625 239 12631.25 181.60 54789.60 88888.00 2013-08-27 15:36:18.750 239 12631.27 181.60 54789.60 88888.00 2013-08-27 15:36:18.875 239 12631.30 181.60 54789.57 88888.00 2013-08-27 15:36:19.000 239 12631.35 181.60 54789.55 88888.00 2013-08-27 15:36:19.125 239 12631.38 181.62 54789.55 88888.00 2013-08-27 15:36:19.250 239 12631.42 181.62 54789.57 88888.00 2013-08-27 15:36:19.375 239 12631.40 181.62 54789.57 88888.00 2013-08-27 15:36:19.500 239 12631.42 181.65 54789.57 88888.00 2013-08-27 15:36:19.625 239 12631.40 181.65 54789.57 88888.00 2013-08-27 15:36:19.750 239 12631.38 181.68 54789.62 88888.00 2013-08-27 15:36:19.875 239 12631.33 181.68 54789.60 88888.00 2013-08-27 15:36:20.000 239 12631.30 181.68 54789.57 88888.00 2013-08-27 15:36:20.125 239 12631.30 181.70 54789.60 88888.00 2013-08-27 15:36:20.250 239 12631.35 181.65 54789.60 88888.00 2013-08-27 15:36:20.375 239 12631.42 181.70 54789.57 88888.00 2013-08-27 15:36:20.500 239 12631.48 181.70 54789.60 88888.00 2013-08-27 15:36:20.625 239 12631.42 181.70 54789.60 88888.00 2013-08-27 15:36:20.750 239 12631.40 181.72 54789.60 88888.00 2013-08-27 15:36:20.875 239 12631.40 181.72 54789.60 88888.00 2013-08-27 15:36:21.000 239 12631.45 181.72 54789.60 88888.00 2013-08-27 15:36:21.125 239 12631.42 181.70 54789.60 88888.00 2013-08-27 15:36:21.250 239 12631.42 181.72 54789.60 88888.00 2013-08-27 15:36:21.375 239 12631.40 181.75 54789.57 88888.00 2013-08-27 15:36:21.500 239 12631.40 181.75 54789.60 88888.00 2013-08-27 15:36:21.625 239 12631.45 181.75 54789.60 88888.00 2013-08-27 15:36:21.750 239 12631.48 181.75 54789.60 88888.00 2013-08-27 15:36:21.875 239 12631.45 181.78 54789.62 88888.00 2013-08-27 15:36:22.000 239 12631.45 181.80 54789.62 88888.00 2013-08-27 15:36:22.125 239 12631.42 181.80 54789.62 88888.00 2013-08-27 15:36:22.250 239 12631.42 181.78 54789.60 88888.00 2013-08-27 15:36:22.375 239 12631.45 181.78 54789.60 88888.00 2013-08-27 15:36:22.500 239 12631.35 181.80 54789.62 88888.00 2013-08-27 15:36:22.625 239 12631.35 181.80 54789.62 88888.00 2013-08-27 15:36:22.750 239 12631.38 181.80 54789.62 88888.00 2013-08-27 15:36:22.875 239 12631.38 181.85 54789.62 88888.00 2013-08-27 15:36:23.000 239 12631.38 181.88 54789.65 88888.00 2013-08-27 15:36:23.125 239 12631.35 181.85 54789.65 88888.00 2013-08-27 15:36:23.250 239 12631.38 181.85 54789.60 88888.00 2013-08-27 15:36:23.375 239 12631.50 181.88 54789.60 88888.00 2013-08-27 15:36:23.500 239 12631.50 181.88 54789.60 88888.00 2013-08-27 15:36:23.625 239 12631.40 181.85 54789.60 88888.00 2013-08-27 15:36:23.750 239 12631.38 181.88 54789.62 88888.00 2013-08-27 15:36:23.875 239 12631.38 181.88 54789.62 88888.00 2013-08-27 15:36:24.000 239 12631.40 181.90 54789.62 88888.00 2013-08-27 15:36:24.125 239 12631.45 181.90 54789.65 88888.00 2013-08-27 15:36:24.250 239 12631.33 181.90 54789.65 88888.00 2013-08-27 15:36:24.375 239 12631.30 181.93 54789.62 88888.00 2013-08-27 15:36:24.500 239 12631.30 181.93 54789.65 88888.00 2013-08-27 15:36:24.625 239 12631.33 181.95 54789.65 88888.00 2013-08-27 15:36:24.750 239 12631.27 181.97 54789.68 88888.00 2013-08-27 15:36:24.875 239 12631.27 181.97 54789.65 88888.00 2013-08-27 15:36:25.000 239 12631.27 181.95 54789.62 88888.00 2013-08-27 15:36:25.125 239 12631.23 181.95 54789.68 88888.00 2013-08-27 15:36:25.250 239 12631.20 181.95 54789.68 88888.00 2013-08-27 15:36:25.375 239 12631.23 181.95 54789.65 88888.00 2013-08-27 15:36:25.500 239 12631.25 181.97 54789.68 88888.00 2013-08-27 15:36:25.625 239 12631.30 182.00 54789.68 88888.00 2013-08-27 15:36:25.750 239 12631.27 181.97 54789.68 88888.00 2013-08-27 15:36:25.875 239 12631.23 182.00 54789.70 88888.00 2013-08-27 15:36:26.000 239 12631.20 181.97 54789.70 88888.00 2013-08-27 15:36:26.125 239 12631.15 181.97 54789.70 88888.00 2013-08-27 15:36:26.250 239 12631.12 181.97 54789.70 88888.00 2013-08-27 15:36:26.375 239 12631.15 182.00 54789.70 88888.00 2013-08-27 15:36:26.500 239 12631.10 182.00 54789.72 88888.00 2013-08-27 15:36:26.625 239 12631.10 182.00 54789.72 88888.00 2013-08-27 15:36:26.750 239 12631.10 182.00 54789.72 88888.00 2013-08-27 15:36:26.875 239 12631.05 182.03 54789.72 88888.00 2013-08-27 15:36:27.000 239 12631.08 182.00 54789.70 88888.00 2013-08-27 15:36:27.125 239 12631.10 182.03 54789.72 88888.00 2013-08-27 15:36:27.250 239 12631.05 182.00 54789.70 88888.00 2013-08-27 15:36:27.375 239 12631.08 182.03 54789.72 88888.00 2013-08-27 15:36:27.500 239 12631.10 182.00 54789.72 88888.00 2013-08-27 15:36:27.625 239 12631.02 182.03 54789.75 88888.00 2013-08-27 15:36:27.750 239 12631.02 182.03 54789.75 88888.00 2013-08-27 15:36:27.875 239 12631.00 182.03 54789.78 88888.00 2013-08-27 15:36:28.000 239 12630.98 182.05 54789.75 88888.00 2013-08-27 15:36:28.125 239 12631.00 182.05 54789.75 88888.00 2013-08-27 15:36:28.250 239 12630.95 182.07 54789.78 88888.00 2013-08-27 15:36:28.375 239 12630.95 182.07 54789.80 88888.00 2013-08-27 15:36:28.500 239 12631.00 182.07 54789.78 88888.00 2013-08-27 15:36:28.625 239 12630.95 182.07 54789.78 88888.00 2013-08-27 15:36:28.750 239 12630.92 182.05 54789.80 88888.00 2013-08-27 15:36:28.875 239 12630.92 182.07 54789.78 88888.00 2013-08-27 15:36:29.000 239 12630.90 182.07 54789.78 88888.00 2013-08-27 15:36:29.125 239 12630.90 182.05 54789.80 88888.00 2013-08-27 15:36:29.250 239 12630.92 182.07 54789.82 88888.00 2013-08-27 15:36:29.375 239 12630.98 182.10 54789.82 88888.00 2013-08-27 15:36:29.500 239 12630.98 182.10 54789.80 88888.00 2013-08-27 15:36:29.625 239 12630.98 182.07 54789.78 88888.00 2013-08-27 15:36:29.750 239 12630.95 182.10 54789.82 88888.00 2013-08-27 15:36:29.875 239 12630.95 182.10 54789.85 88888.00 2013-08-27 15:36:30.000 239 12630.98 182.10 54789.82 88888.00 2013-08-27 15:36:30.125 239 12630.95 182.10 54789.82 88888.00 2013-08-27 15:36:30.250 239 12630.92 182.10 54789.85 88888.00 2013-08-27 15:36:30.375 239 12631.05 182.12 54789.82 88888.00 2013-08-27 15:36:30.500 239 12631.10 182.15 54789.82 88888.00 2013-08-27 15:36:30.625 239 12631.05 182.15 54789.82 88888.00 2013-08-27 15:36:30.750 239 12631.00 182.12 54789.82 88888.00 2013-08-27 15:36:30.875 239 12630.98 182.15 54789.80 88888.00 2013-08-27 15:36:31.000 239 12631.00 182.12 54789.82 88888.00 2013-08-27 15:36:31.125 239 12631.02 182.15 54789.85 88888.00 2013-08-27 15:36:31.250 239 12630.95 182.18 54789.88 88888.00 2013-08-27 15:36:31.375 239 12630.95 182.20 54789.90 88888.00 2013-08-27 15:36:31.500 239 12631.00 182.18 54789.90 88888.00 2013-08-27 15:36:31.625 239 12630.95 182.20 54789.85 88888.00 2013-08-27 15:36:31.750 239 12630.92 182.20 54789.82 88888.00 2013-08-27 15:36:31.875 239 12630.95 182.20 54789.82 88888.00 2013-08-27 15:36:32.000 239 12630.95 182.20 54789.80 88888.00 2013-08-27 15:36:32.125 239 12630.98 182.22 54789.82 88888.00 2013-08-27 15:36:32.250 239 12631.00 182.22 54789.85 88888.00 2013-08-27 15:36:32.375 239 12631.08 182.22 54789.80 88888.00 2013-08-27 15:36:32.500 239 12631.05 182.22 54789.82 88888.00 2013-08-27 15:36:32.625 239 12631.05 182.28 54789.85 88888.00 2013-08-27 15:36:32.750 239 12631.08 182.28 54789.85 88888.00 2013-08-27 15:36:32.875 239 12631.05 182.28 54789.82 88888.00 2013-08-27 15:36:33.000 239 12631.10 182.28 54789.82 88888.00 2013-08-27 15:36:33.125 239 12631.12 182.28 54789.88 88888.00 2013-08-27 15:36:33.250 239 12631.08 182.25 54789.88 88888.00 2013-08-27 15:36:33.375 239 12631.12 182.30 54789.88 88888.00 2013-08-27 15:36:33.500 239 12631.15 182.32 54789.88 88888.00 2013-08-27 15:36:33.625 239 12631.12 182.35 54789.88 88888.00 2013-08-27 15:36:33.750 239 12631.08 182.35 54789.88 88888.00 2013-08-27 15:36:33.875 239 12631.12 182.35 54789.88 88888.00 2013-08-27 15:36:34.000 239 12631.23 182.35 54789.85 88888.00 2013-08-27 15:36:34.125 239 12631.23 182.38 54789.82 88888.00 2013-08-27 15:36:34.250 239 12631.17 182.38 54789.85 88888.00 2013-08-27 15:36:34.375 239 12631.17 182.38 54789.85 88888.00 2013-08-27 15:36:34.500 239 12631.20 182.38 54789.82 88888.00 2013-08-27 15:36:34.625 239 12631.25 182.40 54789.82 88888.00 2013-08-27 15:36:34.750 239 12631.30 182.40 54789.82 88888.00 2013-08-27 15:36:34.875 239 12631.35 182.45 54789.78 88888.00 2013-08-27 15:36:35.000 239 12631.40 182.45 54789.78 88888.00 2013-08-27 15:36:35.125 239 12631.30 182.45 54789.80 88888.00 2013-08-27 15:36:35.250 239 12631.23 182.45 54789.80 88888.00 2013-08-27 15:36:35.375 239 12631.30 182.47 54789.80 88888.00 2013-08-27 15:36:35.500 239 12631.35 182.47 54789.80 88888.00 2013-08-27 15:36:35.625 239 12631.35 182.47 54789.80 88888.00 2013-08-27 15:36:35.750 239 12631.33 182.50 54789.80 88888.00 2013-08-27 15:36:35.875 239 12631.35 182.50 54789.80 88888.00 2013-08-27 15:36:36.000 239 12631.45 182.50 54789.82 88888.00 2013-08-27 15:36:36.125 239 12631.50 182.50 54789.82 88888.00 2013-08-27 15:36:36.250 239 12631.48 182.53 54789.82 88888.00 2013-08-27 15:36:36.375 239 12631.45 182.57 54789.80 88888.00 2013-08-27 15:36:36.500 239 12631.42 182.57 54789.80 88888.00 2013-08-27 15:36:36.625 239 12631.48 182.57 54789.80 88888.00 2013-08-27 15:36:36.750 239 12631.58 182.57 54789.78 88888.00 2013-08-27 15:36:36.875 239 12631.62 182.57 54789.78 88888.00 2013-08-27 15:36:37.000 239 12631.62 182.60 54789.78 88888.00 2013-08-27 15:36:37.125 239 12631.60 182.60 54789.82 88888.00 2013-08-27 15:36:37.250 239 12631.55 182.60 54789.82 88888.00 2013-08-27 15:36:37.375 239 12631.60 182.62 54789.78 88888.00 2013-08-27 15:36:37.500 239 12631.65 182.62 54789.80 88888.00 2013-08-27 15:36:37.625 239 12631.62 182.62 54789.80 88888.00 2013-08-27 15:36:37.750 239 12631.62 182.68 54789.80 88888.00 2013-08-27 15:36:37.875 239 12631.60 182.70 54789.75 88888.00 2013-08-27 15:36:38.000 239 12631.60 182.70 54789.78 88888.00 2013-08-27 15:36:38.125 239 12631.60 182.75 54789.78 88888.00 2013-08-27 15:36:38.250 239 12631.62 182.72 54789.78 88888.00 2013-08-27 15:36:38.375 239 12631.77 182.75 54789.78 88888.00 2013-08-27 15:36:38.500 239 12631.73 182.75 54789.78 88888.00 2013-08-27 15:36:38.625 239 12631.58 182.75 54789.78 88888.00 2013-08-27 15:36:38.750 239 12631.55 182.75 54789.78 88888.00 2013-08-27 15:36:38.875 239 12631.62 182.75 54789.75 88888.00 2013-08-27 15:36:39.000 239 12631.67 182.78 54789.78 88888.00 2013-08-27 15:36:39.125 239 12631.67 182.75 54789.78 88888.00 2013-08-27 15:36:39.250 239 12631.67 182.75 54789.80 88888.00 2013-08-27 15:36:39.375 239 12631.70 182.78 54789.78 88888.00 2013-08-27 15:36:39.500 239 12631.75 182.80 54789.78 88888.00 2013-08-27 15:36:39.625 239 12631.73 182.80 54789.78 88888.00 2013-08-27 15:36:39.750 239 12631.73 182.80 54789.80 88888.00 2013-08-27 15:36:39.875 239 12631.75 182.80 54789.80 88888.00 2013-08-27 15:36:40.000 239 12631.70 182.80 54789.82 88888.00 2013-08-27 15:36:40.125 239 12631.75 182.85 54789.82 88888.00 2013-08-27 15:36:40.250 239 12631.73 182.85 54789.82 88888.00 2013-08-27 15:36:40.375 239 12631.70 182.85 54789.80 88888.00 2013-08-27 15:36:40.500 239 12631.70 182.88 54789.82 88888.00 2013-08-27 15:36:40.625 239 12631.70 182.88 54789.80 88888.00 2013-08-27 15:36:40.750 239 12631.73 182.88 54789.82 88888.00 2013-08-27 15:36:40.875 239 12631.73 182.88 54789.82 88888.00 2013-08-27 15:36:41.000 239 12631.75 182.90 54789.80 88888.00 2013-08-27 15:36:41.125 239 12631.77 182.90 54789.80 88888.00 2013-08-27 15:36:41.250 239 12631.75 182.88 54789.82 88888.00 2013-08-27 15:36:41.375 239 12631.75 182.93 54789.82 88888.00 2013-08-27 15:36:41.500 239 12631.70 182.90 54789.80 88888.00 2013-08-27 15:36:41.625 239 12631.65 182.93 54789.82 88888.00 2013-08-27 15:36:41.750 239 12631.73 182.93 54789.78 88888.00 2013-08-27 15:36:41.875 239 12631.77 182.95 54789.80 88888.00 2013-08-27 15:36:42.000 239 12631.73 182.95 54789.80 88888.00 2013-08-27 15:36:42.125 239 12631.70 182.97 54789.82 88888.00 2013-08-27 15:36:42.250 239 12631.67 182.97 54789.82 88888.00 2013-08-27 15:36:42.375 239 12631.77 182.97 54789.80 88888.00 2013-08-27 15:36:42.500 239 12631.77 182.97 54789.82 88888.00 2013-08-27 15:36:42.625 239 12631.73 182.97 54789.82 88888.00 2013-08-27 15:36:42.750 239 12631.67 182.97 54789.85 88888.00 2013-08-27 15:36:42.875 239 12631.70 182.97 54789.88 88888.00 2013-08-27 15:36:43.000 239 12631.70 183.00 54789.85 88888.00 2013-08-27 15:36:43.125 239 12631.62 182.97 54789.85 88888.00 2013-08-27 15:36:43.250 239 12631.58 182.95 54789.82 88888.00 2013-08-27 15:36:43.375 239 12631.60 182.95 54789.82 88888.00 2013-08-27 15:36:43.500 239 12631.62 183.00 54789.85 88888.00 2013-08-27 15:36:43.625 239 12631.60 183.03 54789.85 88888.00 2013-08-27 15:36:43.750 239 12631.60 183.05 54789.82 88888.00 2013-08-27 15:36:43.875 239 12631.62 183.05 54789.82 88888.00 2013-08-27 15:36:44.000 239 12631.62 183.03 54789.88 88888.00 2013-08-27 15:36:44.125 239 12631.58 183.03 54789.85 88888.00 2013-08-27 15:36:44.250 239 12631.55 183.05 54789.85 88888.00 2013-08-27 15:36:44.375 239 12631.60 183.07 54789.85 88888.00 2013-08-27 15:36:44.500 239 12631.65 183.05 54789.85 88888.00 2013-08-27 15:36:44.625 239 12631.60 183.05 54789.88 88888.00 2013-08-27 15:36:44.750 239 12631.55 183.05 54789.85 88888.00 2013-08-27 15:36:44.875 239 12631.58 183.03 54789.88 88888.00 2013-08-27 15:36:45.000 239 12631.55 183.05 54789.88 88888.00 2013-08-27 15:36:45.125 239 12631.58 183.07 54789.90 88888.00 2013-08-27 15:36:45.250 239 12631.55 183.07 54789.85 88888.00 2013-08-27 15:36:45.375 239 12631.52 183.07 54789.90 88888.00 2013-08-27 15:36:45.500 239 12631.55 183.05 54789.93 88888.00 2013-08-27 15:36:45.625 239 12631.58 183.07 54789.93 88888.00 2013-08-27 15:36:45.750 239 12631.55 183.10 54789.93 88888.00 2013-08-27 15:36:45.875 239 12631.42 183.10 54789.95 88888.00 2013-08-27 15:36:46.000 239 12631.42 183.05 54789.95 88888.00 2013-08-27 15:36:46.125 239 12631.48 183.05 54789.95 88888.00 2013-08-27 15:36:46.250 239 12631.48 183.03 54789.95 88888.00 2013-08-27 15:36:46.375 239 12631.42 183.07 54789.97 88888.00 2013-08-27 15:36:46.500 239 12631.33 183.07 54789.97 88888.00 2013-08-27 15:36:46.625 239 12631.30 183.07 54790.00 88888.00 2013-08-27 15:36:46.750 239 12631.40 183.07 54789.97 88888.00 2013-08-27 15:36:46.875 239 12631.42 183.07 54789.97 88888.00 2013-08-27 15:36:47.000 239 12631.33 183.07 54790.00 88888.00 2013-08-27 15:36:47.125 239 12631.30 183.07 54790.03 88888.00 2013-08-27 15:36:47.250 239 12631.30 183.05 54790.03 88888.00 2013-08-27 15:36:47.375 239 12631.30 183.07 54790.00 88888.00 2013-08-27 15:36:47.500 239 12631.33 183.07 54790.03 88888.00 2013-08-27 15:36:47.625 239 12631.30 183.07 54790.03 88888.00 2013-08-27 15:36:47.750 239 12631.30 183.07 54790.03 88888.00 2013-08-27 15:36:47.875 239 12631.33 183.07 54790.05 88888.00 2013-08-27 15:36:48.000 239 12631.27 183.05 54790.00 88888.00 2013-08-27 15:36:48.125 239 12631.20 183.03 54790.03 88888.00 2013-08-27 15:36:48.250 239 12631.15 183.00 54790.03 88888.00 2013-08-27 15:36:48.375 239 12631.20 183.03 54790.00 88888.00 2013-08-27 15:36:48.500 239 12631.30 183.03 54790.03 88888.00 2013-08-27 15:36:48.625 239 12631.38 183.05 54790.03 88888.00 2013-08-27 15:36:48.750 239 12631.30 183.03 54790.07 88888.00 2013-08-27 15:36:48.875 239 12631.33 183.03 54790.07 88888.00 2013-08-27 15:36:49.000 239 12631.27 183.00 54790.05 88888.00 2013-08-27 15:36:49.125 239 12631.20 183.03 54790.05 88888.00 2013-08-27 15:36:49.250 239 12631.12 183.03 54790.07 88888.00 2013-08-27 15:36:49.375 239 12631.17 183.03 54790.07 88888.00 2013-08-27 15:36:49.500 239 12631.23 183.05 54790.07 88888.00 2013-08-27 15:36:49.625 239 12631.17 183.05 54790.05 88888.00 2013-08-27 15:36:49.750 239 12631.15 183.05 54790.07 88888.00 2013-08-27 15:36:49.875 239 12631.20 183.03 54790.07 88888.00 2013-08-27 15:36:50.000 239 12631.25 183.00 54790.07 88888.00 2013-08-27 15:36:50.125 239 12631.33 183.00 54790.07 88888.00 2013-08-27 15:36:50.250 239 12631.33 183.03 54790.12 88888.00 2013-08-27 15:36:50.375 239 12631.27 183.05 54790.12 88888.00 2013-08-27 15:36:50.500 239 12631.23 183.03 54790.12 88888.00 2013-08-27 15:36:50.625 239 12631.20 183.03 54790.15 88888.00 2013-08-27 15:36:50.750 239 12631.23 183.03 54790.15 88888.00 2013-08-27 15:36:50.875 239 12631.17 183.05 54790.12 88888.00 2013-08-27 15:36:51.000 239 12631.17 183.05 54790.12 88888.00 2013-08-27 15:36:51.125 239 12631.17 183.05 54790.12 88888.00 2013-08-27 15:36:51.250 239 12631.20 183.03 54790.12 88888.00 2013-08-27 15:36:51.375 239 12631.25 183.03 54790.12 88888.00 2013-08-27 15:36:51.500 239 12631.27 183.00 54790.12 88888.00 2013-08-27 15:36:51.625 239 12631.25 183.03 54790.15 88888.00 2013-08-27 15:36:51.750 239 12631.23 183.05 54790.15 88888.00 2013-08-27 15:36:51.875 239 12631.20 183.05 54790.15 88888.00 2013-08-27 15:36:52.000 239 12631.23 183.05 54790.15 88888.00 2013-08-27 15:36:52.125 239 12631.23 183.05 54790.18 88888.00 2013-08-27 15:36:52.250 239 12631.25 183.03 54790.18 88888.00 2013-08-27 15:36:52.375 239 12631.27 183.03 54790.18 88888.00 2013-08-27 15:36:52.500 239 12631.25 183.05 54790.18 88888.00 2013-08-27 15:36:52.625 239 12631.30 183.05 54790.18 88888.00 2013-08-27 15:36:52.750 239 12631.35 183.03 54790.15 88888.00 2013-08-27 15:36:52.875 239 12631.33 183.03 54790.15 88888.00 2013-08-27 15:36:53.000 239 12631.25 183.05 54790.15 88888.00 2013-08-27 15:36:53.125 239 12631.25 183.05 54790.15 88888.00 2013-08-27 15:36:53.250 239 12631.25 183.03 54790.18 88888.00 2013-08-27 15:36:53.375 239 12631.27 183.05 54790.18 88888.00 2013-08-27 15:36:53.500 239 12631.30 183.07 54790.18 88888.00 2013-08-27 15:36:53.625 239 12631.27 183.07 54790.18 88888.00 2013-08-27 15:36:53.750 239 12631.27 183.07 54790.20 88888.00 2013-08-27 15:36:53.875 239 12631.35 183.07 54790.18 88888.00 2013-08-27 15:36:54.000 239 12631.35 183.07 54790.15 88888.00 2013-08-27 15:36:54.125 239 12631.35 183.07 54790.20 88888.00 2013-08-27 15:36:54.250 239 12631.35 183.07 54790.22 88888.00 2013-08-27 15:36:54.375 239 12631.40 183.07 54790.22 88888.00 2013-08-27 15:36:54.500 239 12631.42 183.07 54790.22 88888.00 2013-08-27 15:36:54.625 239 12631.42 183.10 54790.18 88888.00 2013-08-27 15:36:54.750 239 12631.35 183.07 54790.15 88888.00 2013-08-27 15:36:54.875 239 12631.38 183.07 54790.18 88888.00 2013-08-27 15:36:55.000 239 12631.42 183.05 54790.20 88888.00 2013-08-27 15:36:55.125 239 12631.42 183.07 54790.20 88888.00 2013-08-27 15:36:55.250 239 12631.40 183.07 54790.20 88888.00 2013-08-27 15:36:55.375 239 12631.40 183.10 54790.20 88888.00 2013-08-27 15:36:55.500 239 12631.50 183.10 54790.20 88888.00 2013-08-27 15:36:55.625 239 12631.48 183.10 54790.20 88888.00 2013-08-27 15:36:55.750 239 12631.45 183.10 54790.15 88888.00 2013-08-27 15:36:55.875 239 12631.40 183.07 54790.18 88888.00 2013-08-27 15:36:56.000 239 12631.45 183.07 54790.18 88888.00 2013-08-27 15:36:56.125 239 12631.48 183.07 54790.20 88888.00 2013-08-27 15:36:56.250 239 12631.48 183.10 54790.20 88888.00 2013-08-27 15:36:56.375 239 12631.55 183.12 54790.20 88888.00 2013-08-27 15:36:56.500 239 12631.58 183.12 54790.22 88888.00 2013-08-27 15:36:56.625 239 12631.60 183.12 54790.22 88888.00 2013-08-27 15:36:56.750 239 12631.65 183.12 54790.22 88888.00 2013-08-27 15:36:56.875 239 12631.65 183.15 54790.22 88888.00 2013-08-27 15:36:57.000 239 12631.60 183.15 54790.22 88888.00 2013-08-27 15:36:57.125 239 12631.60 183.15 54790.25 88888.00 2013-08-27 15:36:57.250 239 12631.65 183.15 54790.25 88888.00 2013-08-27 15:36:57.375 239 12631.70 183.20 54790.22 88888.00 2013-08-27 15:36:57.500 239 12631.70 183.20 54790.22 88888.00 2013-08-27 15:36:57.625 239 12631.73 183.20 54790.22 88888.00 2013-08-27 15:36:57.750 239 12631.70 183.20 54790.25 88888.00 2013-08-27 15:36:57.875 239 12631.75 183.20 54790.25 88888.00 2013-08-27 15:36:58.000 239 12631.77 183.22 54790.22 88888.00 2013-08-27 15:36:58.125 239 12631.73 183.20 54790.22 88888.00 2013-08-27 15:36:58.250 239 12631.75 183.18 54790.22 88888.00 2013-08-27 15:36:58.375 239 12631.85 183.20 54790.22 88888.00 2013-08-27 15:36:58.500 239 12631.83 183.22 54790.22 88888.00 2013-08-27 15:36:58.625 239 12631.80 183.22 54790.22 88888.00 2013-08-27 15:36:58.750 239 12631.83 183.22 54790.20 88888.00 2013-08-27 15:36:58.875 239 12631.75 183.22 54790.20 88888.00 2013-08-27 15:36:59.000 239 12631.80 183.22 54790.22 88888.00 2013-08-27 15:36:59.125 239 12631.88 183.25 54790.22 88888.00 2013-08-27 15:36:59.250 239 12631.85 183.22 54790.22 88888.00 2013-08-27 15:36:59.375 239 12631.85 183.25 54790.22 88888.00 2013-08-27 15:36:59.500 239 12631.80 183.25 54790.22 88888.00 2013-08-27 15:36:59.625 239 12631.85 183.28 54790.22 88888.00 2013-08-27 15:36:59.750 239 12631.92 183.28 54790.22 88888.00 2013-08-27 15:36:59.875 239 12631.98 183.28 54790.20 88888.00 2013-08-27 15:37:00.000 239 12631.95 183.28 54790.20 88888.00 2013-08-27 15:37:00.125 239 12631.98 183.28 54790.22 88888.00 2013-08-27 15:37:00.250 239 12631.95 183.28 54790.25 88888.00 2013-08-27 15:37:00.375 239 12631.95 183.25 54790.22 88888.00 2013-08-27 15:37:00.500 239 12631.98 183.28 54790.22 88888.00 2013-08-27 15:37:00.625 239 12632.00 183.28 54790.22 88888.00 2013-08-27 15:37:00.750 239 12632.08 183.28 54790.20 88888.00 2013-08-27 15:37:00.875 239 12632.08 183.30 54790.22 88888.00 2013-08-27 15:37:01.000 239 12632.10 183.32 54790.22 88888.00 2013-08-27 15:37:01.125 239 12632.15 183.32 54790.25 88888.00 2013-08-27 15:37:01.250 239 12632.15 183.30 54790.20 88888.00 2013-08-27 15:37:01.375 239 12632.12 183.28 54790.20 88888.00 2013-08-27 15:37:01.500 239 12632.05 183.32 54790.22 88888.00 2013-08-27 15:37:01.625 239 12632.02 183.35 54790.25 88888.00 2013-08-27 15:37:01.750 239 12632.02 183.35 54790.22 88888.00 2013-08-27 15:37:01.875 239 12632.05 183.35 54790.22 88888.00 2013-08-27 15:37:02.000 239 12632.00 183.32 54790.22 88888.00 2013-08-27 15:37:02.125 239 12632.00 183.30 54790.22 88888.00 2013-08-27 15:37:02.250 239 12632.02 183.32 54790.28 88888.00 2013-08-27 15:37:02.375 239 12632.05 183.35 54790.28 88888.00 2013-08-27 15:37:02.500 239 12632.10 183.35 54790.28 88888.00 2013-08-27 15:37:02.625 239 12632.10 183.32 54790.28 88888.00 2013-08-27 15:37:02.750 239 12632.10 183.35 54790.28 88888.00 2013-08-27 15:37:02.875 239 12632.08 183.35 54790.25 88888.00 2013-08-27 15:37:03.000 239 12632.02 183.35 54790.28 88888.00 2013-08-27 15:37:03.125 239 12632.00 183.38 54790.28 88888.00 2013-08-27 15:37:03.250 239 12631.98 183.35 54790.28 88888.00 2013-08-27 15:37:03.375 239 12632.02 183.38 54790.25 88888.00 2013-08-27 15:37:03.500 239 12632.08 183.40 54790.30 88888.00 2013-08-27 15:37:03.625 239 12632.00 183.40 54790.30 88888.00 2013-08-27 15:37:03.750 239 12632.02 183.40 54790.28 88888.00 2013-08-27 15:37:03.875 239 12632.10 183.38 54790.28 88888.00 2013-08-27 15:37:04.000 239 12632.17 183.40 54790.30 88888.00 2013-08-27 15:37:04.125 239 12632.20 183.43 54790.30 88888.00 2013-08-27 15:37:04.250 239 12632.10 183.40 54790.32 88888.00 2013-08-27 15:37:04.375 239 12632.08 183.43 54790.32 88888.00 2013-08-27 15:37:04.500 239 12632.12 183.43 54790.32 88888.00 2013-08-27 15:37:04.625 239 12632.12 183.43 54790.32 88888.00 2013-08-27 15:37:04.750 239 12632.10 183.40 54790.32 88888.00 2013-08-27 15:37:04.875 239 12632.08 183.43 54790.32 88888.00 2013-08-27 15:37:05.000 239 12632.02 183.43 54790.32 88888.00 2013-08-27 15:37:05.125 239 12632.02 183.40 54790.35 88888.00 2013-08-27 15:37:05.250 239 12632.00 183.40 54790.35 88888.00 2013-08-27 15:37:05.375 239 12632.00 183.40 54790.32 88888.00 2013-08-27 15:37:05.500 239 12631.95 183.43 54790.35 88888.00 2013-08-27 15:37:05.625 239 12631.95 183.43 54790.38 88888.00 2013-08-27 15:37:05.750 239 12632.00 183.40 54790.35 88888.00 2013-08-27 15:37:05.875 239 12632.05 183.43 54790.35 88888.00 2013-08-27 15:37:06.000 239 12632.10 183.43 54790.35 88888.00 2013-08-27 15:37:06.125 239 12632.08 183.40 54790.38 88888.00 2013-08-27 15:37:06.250 239 12632.00 183.40 54790.35 88888.00 2013-08-27 15:37:06.375 239 12632.05 183.43 54790.35 88888.00 2013-08-27 15:37:06.500 239 12632.05 183.43 54790.32 88888.00 2013-08-27 15:37:06.625 239 12631.95 183.43 54790.38 88888.00 2013-08-27 15:37:06.750 239 12631.85 183.40 54790.38 88888.00 2013-08-27 15:37:06.875 239 12631.98 183.43 54790.38 88888.00 2013-08-27 15:37:07.000 239 12632.05 183.43 54790.35 88888.00 2013-08-27 15:37:07.125 239 12632.00 183.45 54790.35 88888.00 2013-08-27 15:37:07.250 239 12631.90 183.43 54790.35 88888.00 2013-08-27 15:37:07.375 239 12631.90 183.47 54790.38 88888.00 2013-08-27 15:37:07.500 239 12632.00 183.45 54790.38 88888.00 2013-08-27 15:37:07.625 239 12632.02 183.45 54790.38 88888.00 2013-08-27 15:37:07.750 239 12631.90 183.43 54790.38 88888.00 2013-08-27 15:37:07.875 239 12631.92 183.43 54790.38 88888.00 2013-08-27 15:37:08.000 239 12631.95 183.40 54790.40 88888.00 2013-08-27 15:37:08.125 239 12631.98 183.40 54790.40 88888.00 2013-08-27 15:37:08.250 239 12631.98 183.40 54790.40 88888.00 2013-08-27 15:37:08.375 239 12632.00 183.43 54790.40 88888.00 2013-08-27 15:37:08.500 239 12631.98 183.43 54790.40 88888.00 2013-08-27 15:37:08.625 239 12631.92 183.43 54790.43 88888.00 2013-08-27 15:37:08.750 239 12631.98 183.43 54790.40 88888.00 2013-08-27 15:37:08.875 239 12631.98 183.40 54790.40 88888.00 2013-08-27 15:37:09.000 239 12631.92 183.40 54790.40 88888.00 2013-08-27 15:37:09.125 239 12631.95 183.43 54790.40 88888.00 2013-08-27 15:37:09.250 239 12631.98 183.40 54790.43 88888.00 2013-08-27 15:37:09.375 239 12632.00 183.40 54790.43 88888.00 2013-08-27 15:37:09.500 239 12632.00 183.43 54790.43 88888.00 2013-08-27 15:37:09.625 239 12631.98 183.38 54790.43 88888.00 2013-08-27 15:37:09.750 239 12631.95 183.35 54790.43 88888.00 2013-08-27 15:37:09.875 239 12631.92 183.38 54790.45 88888.00 2013-08-27 15:37:10.000 239 12631.95 183.35 54790.43 88888.00 2013-08-27 15:37:10.125 239 12631.95 183.35 54790.45 88888.00 2013-08-27 15:37:10.250 239 12631.88 183.35 54790.45 88888.00 2013-08-27 15:37:10.375 239 12631.88 183.35 54790.43 88888.00 2013-08-27 15:37:10.500 239 12631.85 183.32 54790.40 88888.00 2013-08-27 15:37:10.625 239 12631.85 183.35 54790.43 88888.00 2013-08-27 15:37:10.750 239 12631.90 183.38 54790.43 88888.00 2013-08-27 15:37:10.875 239 12631.90 183.35 54790.43 88888.00 2013-08-27 15:37:11.000 239 12631.92 183.32 54790.40 88888.00 2013-08-27 15:37:11.125 239 12631.98 183.32 54790.43 88888.00 2013-08-27 15:37:11.250 239 12632.00 183.30 54790.45 88888.00 2013-08-27 15:37:11.375 239 12632.02 183.32 54790.47 88888.00 2013-08-27 15:37:11.500 239 12632.00 183.32 54790.50 88888.00 2013-08-27 15:37:11.625 239 12631.95 183.30 54790.47 88888.00 2013-08-27 15:37:11.750 239 12631.92 183.30 54790.47 88888.00 2013-08-27 15:37:11.875 239 12631.98 183.30 54790.47 88888.00 2013-08-27 15:37:12.000 239 12632.00 183.32 54790.50 88888.00 2013-08-27 15:37:12.125 239 12632.00 183.32 54790.47 88888.00 2013-08-27 15:37:12.250 239 12631.95 183.30 54790.47 88888.00 2013-08-27 15:37:12.375 239 12631.98 183.30 54790.47 88888.00 2013-08-27 15:37:12.500 239 12631.95 183.30 54790.50 88888.00 2013-08-27 15:37:12.625 239 12631.88 183.30 54790.50 88888.00 2013-08-27 15:37:12.750 239 12631.88 183.30 54790.50 88888.00 2013-08-27 15:37:12.875 239 12631.88 183.30 54790.50 88888.00 2013-08-27 15:37:13.000 239 12631.90 183.30 54790.50 88888.00 2013-08-27 15:37:13.125 239 12631.88 183.35 54790.53 88888.00 2013-08-27 15:37:13.250 239 12631.83 183.32 54790.53 88888.00 2013-08-27 15:37:13.375 239 12631.85 183.35 54790.53 88888.00 2013-08-27 15:37:13.500 239 12631.92 183.38 54790.53 88888.00 2013-08-27 15:37:13.625 239 12631.92 183.35 54790.55 88888.00 2013-08-27 15:37:13.750 239 12631.95 183.35 54790.53 88888.00 2013-08-27 15:37:13.875 239 12631.95 183.35 54790.53 88888.00 2013-08-27 15:37:14.000 239 12631.92 183.38 54790.50 88888.00 2013-08-27 15:37:14.125 239 12631.85 183.35 54790.53 88888.00 2013-08-27 15:37:14.250 239 12631.83 183.35 54790.55 88888.00 2013-08-27 15:37:14.375 239 12631.80 183.35 54790.55 88888.00 2013-08-27 15:37:14.500 239 12631.83 183.38 54790.57 88888.00 2013-08-27 15:37:14.625 239 12631.90 183.38 54790.55 88888.00 2013-08-27 15:37:14.750 239 12631.92 183.38 54790.53 88888.00 2013-08-27 15:37:14.875 239 12631.90 183.40 54790.53 88888.00 2013-08-27 15:37:15.000 239 12631.90 183.38 54790.53 88888.00 2013-08-27 15:37:15.125 239 12631.88 183.40 54790.53 88888.00 2013-08-27 15:37:15.250 239 12631.83 183.38 54790.55 88888.00 2013-08-27 15:37:15.375 239 12631.80 183.40 54790.53 88888.00 2013-08-27 15:37:15.500 239 12631.85 183.40 54790.53 88888.00 2013-08-27 15:37:15.625 239 12631.88 183.43 54790.57 88888.00 2013-08-27 15:37:15.750 239 12631.88 183.45 54790.55 88888.00 2013-08-27 15:37:15.875 239 12631.88 183.47 54790.55 88888.00 2013-08-27 15:37:16.000 239 12631.80 183.47 54790.53 88888.00 2013-08-27 15:37:16.125 239 12631.77 183.50 54790.55 88888.00 2013-08-27 15:37:16.250 239 12631.77 183.47 54790.55 88888.00 2013-08-27 15:37:16.375 239 12631.83 183.47 54790.55 88888.00 2013-08-27 15:37:16.500 239 12631.88 183.50 54790.55 88888.00 2013-08-27 15:37:16.625 239 12631.90 183.53 54790.60 88888.00 2013-08-27 15:37:16.750 239 12631.92 183.53 54790.60 88888.00 2013-08-27 15:37:16.875 239 12631.88 183.53 54790.60 88888.00 2013-08-27 15:37:17.000 239 12631.90 183.53 54790.57 88888.00 2013-08-27 15:37:17.125 239 12631.88 183.53 54790.60 88888.00 2013-08-27 15:37:17.250 239 12631.83 183.53 54790.60 88888.00 2013-08-27 15:37:17.375 239 12631.83 183.57 54790.60 88888.00 2013-08-27 15:37:17.500 239 12631.80 183.57 54790.62 88888.00 2013-08-27 15:37:17.625 239 12631.77 183.57 54790.62 88888.00 2013-08-27 15:37:17.750 239 12631.80 183.60 54790.62 88888.00 2013-08-27 15:37:17.875 239 12631.80 183.60 54790.62 88888.00 2013-08-27 15:37:18.000 239 12631.80 183.57 54790.62 88888.00 2013-08-27 15:37:18.125 239 12631.73 183.60 54790.65 88888.00 2013-08-27 15:37:18.250 239 12631.70 183.60 54790.65 88888.00 2013-08-27 15:37:18.375 239 12631.73 183.62 54790.65 88888.00 2013-08-27 15:37:18.500 239 12631.75 183.62 54790.62 88888.00 2013-08-27 15:37:18.625 239 12631.80 183.60 54790.60 88888.00 2013-08-27 15:37:18.750 239 12631.80 183.65 54790.60 88888.00 2013-08-27 15:37:18.875 239 12631.77 183.65 54790.62 88888.00 2013-08-27 15:37:19.000 239 12631.75 183.65 54790.62 88888.00 2013-08-27 15:37:19.125 239 12631.70 183.70 54790.65 88888.00 2013-08-27 15:37:19.250 239 12631.67 183.65 54790.65 88888.00 2013-08-27 15:37:19.375 239 12631.70 183.68 54790.62 88888.00 2013-08-27 15:37:19.500 239 12631.75 183.70 54790.65 88888.00 2013-08-27 15:37:19.625 239 12631.77 183.70 54790.68 88888.00 2013-08-27 15:37:19.750 239 12631.75 183.68 54790.68 88888.00 2013-08-27 15:37:19.875 239 12631.75 183.65 54790.68 88888.00 2013-08-27 15:37:20.000 239 12631.75 183.68 54790.65 88888.00 2013-08-27 15:37:20.125 239 12631.73 183.70 54790.68 88888.00 2013-08-27 15:37:20.250 239 12631.73 183.70 54790.68 88888.00 2013-08-27 15:37:20.375 239 12631.77 183.70 54790.68 88888.00 2013-08-27 15:37:20.500 239 12631.75 183.72 54790.68 88888.00 2013-08-27 15:37:20.625 239 12631.75 183.75 54790.68 88888.00 2013-08-27 15:37:20.750 239 12631.73 183.78 54790.70 88888.00 2013-08-27 15:37:20.875 239 12631.75 183.75 54790.72 88888.00 2013-08-27 15:37:21.000 239 12631.77 183.75 54790.70 88888.00 2013-08-27 15:37:21.125 239 12631.80 183.75 54790.70 88888.00 2013-08-27 15:37:21.250 239 12631.80 183.72 54790.70 88888.00 2013-08-27 15:37:21.375 239 12631.85 183.78 54790.70 88888.00 2013-08-27 15:37:21.500 239 12631.83 183.80 54790.72 88888.00 2013-08-27 15:37:21.625 239 12631.77 183.80 54790.70 88888.00 2013-08-27 15:37:21.750 239 12631.75 183.80 54790.68 88888.00 2013-08-27 15:37:21.875 239 12631.77 183.82 54790.70 88888.00 2013-08-27 15:37:22.000 239 12631.73 183.82 54790.70 88888.00 2013-08-27 15:37:22.125 239 12631.73 183.82 54790.70 88888.00 2013-08-27 15:37:22.250 239 12631.73 183.88 54790.70 88888.00 2013-08-27 15:37:22.375 239 12631.80 183.90 54790.72 88888.00 2013-08-27 15:37:22.500 239 12631.90 183.88 54790.72 88888.00 2013-08-27 15:37:22.625 239 12631.85 183.88 54790.70 88888.00 2013-08-27 15:37:22.750 239 12631.85 183.90 54790.72 88888.00 2013-08-27 15:37:22.875 239 12631.88 183.95 54790.72 88888.00 2013-08-27 15:37:23.000 239 12631.88 183.93 54790.72 88888.00 2013-08-27 15:37:23.125 239 12631.88 183.93 54790.75 88888.00 2013-08-27 15:37:23.250 239 12631.80 183.90 54790.75 88888.00 2013-08-27 15:37:23.375 239 12631.77 183.93 54790.72 88888.00 2013-08-27 15:37:23.500 239 12631.77 183.95 54790.72 88888.00 2013-08-27 15:37:23.625 239 12631.85 183.97 54790.72 88888.00 2013-08-27 15:37:23.750 239 12631.85 184.00 54790.72 88888.00 2013-08-27 15:37:23.875 239 12631.85 184.00 54790.72 88888.00 2013-08-27 15:37:24.000 239 12631.90 184.00 54790.72 88888.00 2013-08-27 15:37:24.125 239 12631.95 184.00 54790.72 88888.00 2013-08-27 15:37:24.250 239 12631.95 184.00 54790.75 88888.00 2013-08-27 15:37:24.375 239 12631.88 184.00 54790.72 88888.00 2013-08-27 15:37:24.500 239 12631.90 184.05 54790.75 88888.00 2013-08-27 15:37:24.625 239 12631.95 184.07 54790.75 88888.00 2013-08-27 15:37:24.750 239 12631.98 184.07 54790.72 88888.00 2013-08-27 15:37:24.875 239 12632.00 184.05 54790.70 88888.00 2013-08-27 15:37:25.000 239 12631.98 184.07 54790.72 88888.00 2013-08-27 15:37:25.125 239 12631.98 184.07 54790.72 88888.00 2013-08-27 15:37:25.250 239 12632.00 184.05 54790.75 88888.00 2013-08-27 15:37:25.375 239 12631.95 184.10 54790.80 88888.00 2013-08-27 15:37:25.500 239 12631.95 184.10 54790.78 88888.00 2013-08-27 15:37:25.625 239 12632.00 184.12 54790.75 88888.00 2013-08-27 15:37:25.750 239 12632.10 184.10 54790.72 88888.00 2013-08-27 15:37:25.875 239 12632.12 184.10 54790.75 88888.00 2013-08-27 15:37:26.000 239 12632.10 184.10 54790.75 88888.00 2013-08-27 15:37:26.125 239 12632.10 184.10 54790.75 88888.00 2013-08-27 15:37:26.250 239 12632.10 184.10 54790.78 88888.00 2013-08-27 15:37:26.375 239 12632.05 184.12 54790.72 88888.00 2013-08-27 15:37:26.500 239 12632.05 184.15 54790.70 88888.00 2013-08-27 15:37:26.625 239 12632.02 184.18 54790.72 88888.00 2013-08-27 15:37:26.750 239 12632.10 184.20 54790.75 88888.00 2013-08-27 15:37:26.875 239 12632.08 184.18 54790.72 88888.00 2013-08-27 15:37:27.000 239 12632.08 184.18 54790.72 88888.00 2013-08-27 15:37:27.125 239 12632.08 184.20 54790.75 88888.00 2013-08-27 15:37:27.250 239 12632.08 184.20 54790.78 88888.00 2013-08-27 15:37:27.375 239 12632.10 184.22 54790.72 88888.00 2013-08-27 15:37:27.500 239 12632.15 184.22 54790.75 88888.00 2013-08-27 15:37:27.625 239 12632.17 184.20 54790.78 88888.00 2013-08-27 15:37:27.750 239 12632.12 184.22 54790.78 88888.00 2013-08-27 15:37:27.875 239 12632.12 184.22 54790.78 88888.00 2013-08-27 15:37:28.000 239 12632.17 184.22 54790.75 88888.00 2013-08-27 15:37:28.125 239 12632.15 184.22 54790.78 88888.00 2013-08-27 15:37:28.250 239 12632.10 184.25 54790.75 88888.00 2013-08-27 15:37:28.375 239 12632.17 184.25 54790.72 88888.00 2013-08-27 15:37:28.500 239 12632.15 184.28 54790.70 88888.00 2013-08-27 15:37:28.625 239 12632.15 184.28 54790.75 88888.00 2013-08-27 15:37:28.750 239 12632.20 184.28 54790.75 88888.00 2013-08-27 15:37:28.875 239 12632.23 184.25 54790.75 88888.00 2013-08-27 15:37:29.000 239 12632.25 184.28 54790.72 88888.00 2013-08-27 15:37:29.125 239 12632.20 184.25 54790.72 88888.00 2013-08-27 15:37:29.250 239 12632.15 184.22 54790.75 88888.00 2013-08-27 15:37:29.375 239 12632.23 184.25 54790.75 88888.00 2013-08-27 15:37:29.500 239 12632.25 184.25 54790.78 88888.00 2013-08-27 15:37:29.625 239 12632.23 184.28 54790.75 88888.00 2013-08-27 15:37:29.750 239 12632.20 184.30 54790.78 88888.00 2013-08-27 15:37:29.875 239 12632.17 184.32 54790.78 88888.00 2013-08-27 15:37:30.000 239 12632.17 184.30 54790.80 88888.00 2013-08-27 15:37:30.125 239 12632.20 184.30 54790.80 88888.00 2013-08-27 15:37:30.250 239 12632.23 184.28 54790.80 88888.00 2013-08-27 15:37:30.375 239 12632.25 184.30 54790.80 88888.00 2013-08-27 15:37:30.500 239 12632.27 184.28 54790.80 88888.00 2013-08-27 15:37:30.625 239 12632.23 184.25 54790.82 88888.00 2013-08-27 15:37:30.750 239 12632.20 184.28 54790.80 88888.00 2013-08-27 15:37:30.875 239 12632.23 184.30 54790.82 88888.00 2013-08-27 15:37:31.000 239 12632.23 184.28 54790.80 88888.00 2013-08-27 15:37:31.125 239 12632.23 184.30 54790.78 88888.00 2013-08-27 15:37:31.250 239 12632.20 184.28 54790.78 88888.00 2013-08-27 15:37:31.375 239 12632.25 184.30 54790.78 88888.00 2013-08-27 15:37:31.500 239 12632.23 184.28 54790.78 88888.00 2013-08-27 15:37:31.625 239 12632.17 184.28 54790.78 88888.00 2013-08-27 15:37:31.750 239 12632.17 184.28 54790.78 88888.00 2013-08-27 15:37:31.875 239 12632.23 184.30 54790.80 88888.00 2013-08-27 15:37:32.000 239 12632.17 184.30 54790.82 88888.00 2013-08-27 15:37:32.125 239 12632.15 184.30 54790.82 88888.00 2013-08-27 15:37:32.250 239 12632.15 184.28 54790.82 88888.00 2013-08-27 15:37:32.375 239 12632.17 184.28 54790.80 88888.00 2013-08-27 15:37:32.500 239 12632.20 184.28 54790.85 88888.00 2013-08-27 15:37:32.625 239 12632.20 184.28 54790.85 88888.00 2013-08-27 15:37:32.750 239 12632.20 184.28 54790.82 88888.00 2013-08-27 15:37:32.875 239 12632.15 184.30 54790.85 88888.00 2013-08-27 15:37:33.000 239 12632.15 184.28 54790.85 88888.00 2013-08-27 15:37:33.125 239 12632.12 184.25 54790.82 88888.00 2013-08-27 15:37:33.250 239 12632.12 184.22 54790.85 88888.00 2013-08-27 15:37:33.375 239 12632.12 184.25 54790.85 88888.00 2013-08-27 15:37:33.500 239 12632.10 184.25 54790.85 88888.00 2013-08-27 15:37:33.625 239 12632.15 184.28 54790.85 88888.00 2013-08-27 15:37:33.750 239 12632.20 184.25 54790.85 88888.00 2013-08-27 15:37:33.875 239 12632.20 184.22 54790.82 88888.00 2013-08-27 15:37:34.000 239 12632.15 184.22 54790.85 88888.00 2013-08-27 15:37:34.125 239 12632.10 184.22 54790.88 88888.00 2013-08-27 15:37:34.250 239 12632.10 184.22 54790.88 88888.00 2013-08-27 15:37:34.375 239 12632.08 184.22 54790.90 88888.00 2013-08-27 15:37:34.500 239 12632.08 184.22 54790.90 88888.00 2013-08-27 15:37:34.625 239 12632.08 184.22 54790.90 88888.00 2013-08-27 15:37:34.750 239 12632.05 184.20 54790.90 88888.00 2013-08-27 15:37:34.875 239 12632.02 184.20 54790.90 88888.00 2013-08-27 15:37:35.000 239 12631.98 184.22 54790.88 88888.00 2013-08-27 15:37:35.125 239 12632.00 184.22 54790.95 88888.00 2013-08-27 15:37:35.250 239 12632.00 184.20 54790.97 88888.00 2013-08-27 15:37:35.375 239 12632.00 184.22 54790.97 88888.00 2013-08-27 15:37:35.500 239 12631.98 184.22 54791.00 88888.00 2013-08-27 15:37:35.625 239 12631.98 184.20 54790.97 88888.00 2013-08-27 15:37:35.750 239 12631.98 184.20 54790.97 88888.00 2013-08-27 15:37:35.875 239 12631.95 184.18 54790.97 88888.00 2013-08-27 15:37:36.000 239 12631.92 184.20 54790.97 88888.00 2013-08-27 15:37:36.125 239 12631.90 184.20 54790.97 88888.00 2013-08-27 15:37:36.250 239 12631.85 184.15 54790.97 88888.00 2013-08-27 15:37:36.375 239 12631.88 184.18 54791.00 88888.00 2013-08-27 15:37:36.500 239 12631.90 184.20 54791.03 88888.00 2013-08-27 15:37:36.625 239 12631.85 184.18 54791.03 88888.00 2013-08-27 15:37:36.750 239 12631.83 184.18 54791.03 88888.00 2013-08-27 15:37:36.875 239 12631.80 184.18 54791.00 88888.00 2013-08-27 15:37:37.000 239 12631.80 184.18 54791.05 88888.00 2013-08-27 15:37:37.125 239 12631.75 184.18 54791.03 88888.00 2013-08-27 15:37:37.250 239 12631.75 184.12 54791.05 88888.00 2013-08-27 15:37:37.375 239 12631.80 184.15 54791.05 88888.00 2013-08-27 15:37:37.500 239 12631.80 184.15 54791.05 88888.00 2013-08-27 15:37:37.625 239 12631.83 184.15 54791.07 88888.00 2013-08-27 15:37:37.750 239 12631.83 184.12 54791.05 88888.00 2013-08-27 15:37:37.875 239 12631.75 184.15 54791.05 88888.00 2013-08-27 15:37:38.000 239 12631.77 184.15 54791.10 88888.00 2013-08-27 15:37:38.125 239 12631.77 184.15 54791.07 88888.00 2013-08-27 15:37:38.250 239 12631.73 184.12 54791.07 88888.00 2013-08-27 15:37:38.375 239 12631.73 184.15 54791.07 88888.00 2013-08-27 15:37:38.500 239 12631.70 184.15 54791.07 88888.00 2013-08-27 15:37:38.625 239 12631.65 184.10 54791.05 88888.00 2013-08-27 15:37:38.750 239 12631.67 184.10 54791.10 88888.00 2013-08-27 15:37:38.875 239 12631.67 184.07 54791.10 88888.00 2013-08-27 15:37:39.000 239 12631.67 184.07 54791.07 88888.00 2013-08-27 15:37:39.125 239 12631.70 184.07 54791.10 88888.00 2013-08-27 15:37:39.250 239 12631.67 184.07 54791.10 88888.00 2013-08-27 15:37:39.375 239 12631.65 184.10 54791.10 88888.00 2013-08-27 15:37:39.500 239 12631.67 184.10 54791.15 88888.00 2013-08-27 15:37:39.625 239 12631.62 184.07 54791.15 88888.00 2013-08-27 15:37:39.750 239 12631.62 184.05 54791.18 88888.00 2013-08-27 15:37:39.875 239 12631.65 184.07 54791.18 88888.00 2013-08-27 15:37:40.000 239 12631.73 184.10 54791.15 88888.00 2013-08-27 15:37:40.125 239 12631.73 184.10 54791.15 88888.00 2013-08-27 15:37:40.250 239 12631.60 184.05 54791.18 88888.00 2013-08-27 15:37:40.375 239 12631.50 184.07 54791.18 88888.00 2013-08-27 15:37:40.500 239 12631.55 184.12 54791.18 88888.00 2013-08-27 15:37:40.625 239 12631.55 184.12 54791.20 88888.00 2013-08-27 15:37:40.750 239 12631.55 184.12 54791.20 88888.00 2013-08-27 15:37:40.875 239 12631.52 184.12 54791.20 88888.00 2013-08-27 15:37:41.000 239 12631.52 184.10 54791.18 88888.00 2013-08-27 15:37:41.125 239 12631.60 184.12 54791.20 88888.00 2013-08-27 15:37:41.250 239 12631.58 184.10 54791.20 88888.00 2013-08-27 15:37:41.375 239 12631.58 184.10 54791.18 88888.00 2013-08-27 15:37:41.500 239 12631.55 184.10 54791.20 88888.00 2013-08-27 15:37:41.625 239 12631.55 184.12 54791.20 88888.00 2013-08-27 15:37:41.750 239 12631.60 184.12 54791.20 88888.00 2013-08-27 15:37:41.875 239 12631.58 184.12 54791.20 88888.00 2013-08-27 15:37:42.000 239 12631.52 184.07 54791.18 88888.00 2013-08-27 15:37:42.125 239 12631.58 184.07 54791.18 88888.00 2013-08-27 15:37:42.250 239 12631.62 184.12 54791.22 88888.00 2013-08-27 15:37:42.375 239 12631.67 184.15 54791.20 88888.00 2013-08-27 15:37:42.500 239 12631.65 184.15 54791.20 88888.00 2013-08-27 15:37:42.625 239 12631.62 184.12 54791.22 88888.00 2013-08-27 15:37:42.750 239 12631.62 184.15 54791.22 88888.00 2013-08-27 15:37:42.875 239 12631.62 184.15 54791.25 88888.00 2013-08-27 15:37:43.000 239 12631.60 184.18 54791.25 88888.00 2013-08-27 15:37:43.125 239 12631.55 184.15 54791.25 88888.00 2013-08-27 15:37:43.250 239 12631.60 184.15 54791.22 88888.00 2013-08-27 15:37:43.375 239 12631.65 184.18 54791.22 88888.00 2013-08-27 15:37:43.500 239 12631.70 184.22 54791.25 88888.00 2013-08-27 15:37:43.625 239 12631.80 184.28 54791.25 88888.00 2013-08-27 15:37:43.750 239 12631.75 184.25 54791.22 88888.00 2013-08-27 15:37:43.875 239 12631.75 184.20 54791.22 88888.00 2013-08-27 15:37:44.000 239 12631.73 184.20 54791.20 88888.00 2013-08-27 15:37:44.125 239 12631.75 184.25 54791.22 88888.00 2013-08-27 15:37:44.250 239 12631.73 184.25 54791.25 88888.00 2013-08-27 15:37:44.375 239 12631.75 184.25 54791.25 88888.00 2013-08-27 15:37:44.500 239 12631.83 184.22 54791.22 88888.00 2013-08-27 15:37:44.625 239 12631.83 184.25 54791.20 88888.00 2013-08-27 15:37:44.750 239 12631.80 184.28 54791.20 88888.00 2013-08-27 15:37:44.875 239 12631.80 184.32 54791.20 88888.00 2013-08-27 15:37:45.000 239 12631.77 184.32 54791.20 88888.00 2013-08-27 15:37:45.125 239 12631.80 184.32 54791.20 88888.00 2013-08-27 15:37:45.250 239 12631.80 184.30 54791.22 88888.00 2013-08-27 15:37:45.375 239 12631.88 184.32 54791.22 88888.00 2013-08-27 15:37:45.500 239 12631.85 184.32 54791.20 88888.00 2013-08-27 15:37:45.625 239 12631.80 184.38 54791.22 88888.00 2013-08-27 15:37:45.750 239 12631.80 184.38 54791.25 88888.00 2013-08-27 15:37:45.875 239 12631.77 184.35 54791.22 88888.00 2013-08-27 15:37:46.000 239 12631.77 184.32 54791.20 88888.00 2013-08-27 15:37:46.125 239 12631.77 184.35 54791.25 88888.00 2013-08-27 15:37:46.250 239 12631.85 184.35 54791.25 88888.00 2013-08-27 15:37:46.375 239 12631.88 184.35 54791.22 88888.00 2013-08-27 15:37:46.500 239 12631.85 184.32 54791.22 88888.00 2013-08-27 15:37:46.625 239 12631.85 184.38 54791.25 88888.00 2013-08-27 15:37:46.750 239 12631.88 184.38 54791.25 88888.00 2013-08-27 15:37:46.875 239 12631.95 184.40 54791.22 88888.00 2013-08-27 15:37:47.000 239 12631.95 184.40 54791.20 88888.00 2013-08-27 15:37:47.125 239 12631.88 184.38 54791.20 88888.00 2013-08-27 15:37:47.250 239 12631.88 184.38 54791.22 88888.00 2013-08-27 15:37:47.375 239 12631.92 184.40 54791.22 88888.00 2013-08-27 15:37:47.500 239 12631.90 184.40 54791.20 88888.00 2013-08-27 15:37:47.625 239 12631.95 184.43 54791.22 88888.00 2013-08-27 15:37:47.750 239 12632.02 184.43 54791.25 88888.00 2013-08-27 15:37:47.875 239 12632.08 184.45 54791.25 88888.00 2013-08-27 15:37:48.000 239 12632.12 184.45 54791.22 88888.00 2013-08-27 15:37:48.125 239 12632.08 184.47 54791.25 88888.00 2013-08-27 15:37:48.250 239 12632.02 184.47 54791.25 88888.00 2013-08-27 15:37:48.375 239 12632.05 184.47 54791.22 88888.00 2013-08-27 15:37:48.500 239 12632.08 184.43 54791.20 88888.00 2013-08-27 15:37:48.625 239 12632.12 184.47 54791.20 88888.00 2013-08-27 15:37:48.750 239 12632.17 184.50 54791.22 88888.00 2013-08-27 15:37:48.875 239 12632.20 184.53 54791.22 88888.00 2013-08-27 15:37:49.000 239 12632.17 184.45 54791.22 88888.00 2013-08-27 15:37:49.125 239 12632.17 184.45 54791.25 88888.00 2013-08-27 15:37:49.250 239 12632.20 184.47 54791.25 88888.00 2013-08-27 15:37:49.375 239 12632.23 184.47 54791.22 88888.00 2013-08-27 15:37:49.500 239 12632.23 184.47 54791.22 88888.00 2013-08-27 15:37:49.625 239 12632.30 184.47 54791.25 88888.00 2013-08-27 15:37:49.750 239 12632.33 184.47 54791.22 88888.00 2013-08-27 15:37:49.875 239 12632.25 184.50 54791.25 88888.00 2013-08-27 15:37:50.000 239 12632.27 184.50 54791.25 88888.00 2013-08-27 15:37:50.125 239 12632.30 184.50 54791.25 88888.00 2013-08-27 15:37:50.250 239 12632.30 184.47 54791.28 88888.00 2013-08-27 15:37:50.375 239 12632.38 184.53 54791.25 88888.00 2013-08-27 15:37:50.500 239 12632.33 184.50 54791.28 88888.00 2013-08-27 15:37:50.625 239 12632.25 184.50 54791.25 88888.00 2013-08-27 15:37:50.750 239 12632.30 184.53 54791.28 88888.00 2013-08-27 15:37:50.875 239 12632.33 184.53 54791.28 88888.00 2013-08-27 15:37:51.000 239 12632.27 184.50 54791.25 88888.00 2013-08-27 15:37:51.125 239 12632.30 184.53 54791.28 88888.00 2013-08-27 15:37:51.250 239 12632.33 184.50 54791.30 88888.00 2013-08-27 15:37:51.375 239 12632.33 184.55 54791.25 88888.00 2013-08-27 15:37:51.500 239 12632.25 184.55 54791.30 88888.00 2013-08-27 15:37:51.625 239 12632.27 184.53 54791.28 88888.00 2013-08-27 15:37:51.750 239 12632.33 184.53 54791.28 88888.00 2013-08-27 15:37:51.875 239 12632.35 184.55 54791.28 88888.00 2013-08-27 15:37:52.000 239 12632.30 184.53 54791.28 88888.00 2013-08-27 15:37:52.125 239 12632.35 184.53 54791.28 88888.00 2013-08-27 15:37:52.250 239 12632.33 184.53 54791.28 88888.00 2013-08-27 15:37:52.375 239 12632.35 184.53 54791.25 88888.00 2013-08-27 15:37:52.500 239 12632.38 184.50 54791.25 88888.00 2013-08-27 15:37:52.625 239 12632.35 184.50 54791.28 88888.00 2013-08-27 15:37:52.750 239 12632.30 184.55 54791.30 88888.00 2013-08-27 15:37:52.875 239 12632.30 184.55 54791.30 88888.00 2013-08-27 15:37:53.000 239 12632.33 184.50 54791.30 88888.00 2013-08-27 15:37:53.125 239 12632.38 184.47 54791.32 88888.00 2013-08-27 15:37:53.250 239 12632.38 184.50 54791.35 88888.00 2013-08-27 15:37:53.375 239 12632.35 184.53 54791.30 88888.00 2013-08-27 15:37:53.500 239 12632.33 184.50 54791.30 88888.00 2013-08-27 15:37:53.625 239 12632.38 184.50 54791.32 88888.00 2013-08-27 15:37:53.750 239 12632.40 184.47 54791.35 88888.00 2013-08-27 15:37:53.875 239 12632.38 184.50 54791.32 88888.00 2013-08-27 15:37:54.000 239 12632.35 184.47 54791.32 88888.00 2013-08-27 15:37:54.125 239 12632.35 184.50 54791.32 88888.00 2013-08-27 15:37:54.250 239 12632.38 184.47 54791.32 88888.00 2013-08-27 15:37:54.375 239 12632.40 184.47 54791.35 88888.00 2013-08-27 15:37:54.500 239 12632.38 184.50 54791.35 88888.00 2013-08-27 15:37:54.625 239 12632.27 184.47 54791.35 88888.00 2013-08-27 15:37:54.750 239 12632.27 184.47 54791.35 88888.00 2013-08-27 15:37:54.875 239 12632.33 184.47 54791.35 88888.00 2013-08-27 15:37:55.000 239 12632.35 184.45 54791.32 88888.00 2013-08-27 15:37:55.125 239 12632.35 184.45 54791.35 88888.00 2013-08-27 15:37:55.250 239 12632.27 184.43 54791.32 88888.00 2013-08-27 15:37:55.375 239 12632.27 184.45 54791.35 88888.00 2013-08-27 15:37:55.500 239 12632.25 184.45 54791.35 88888.00 2013-08-27 15:37:55.625 239 12632.25 184.40 54791.35 88888.00 2013-08-27 15:37:55.750 239 12632.33 184.43 54791.38 88888.00 2013-08-27 15:37:55.875 239 12632.33 184.43 54791.35 88888.00 2013-08-27 15:37:56.000 239 12632.27 184.47 54791.38 88888.00 2013-08-27 15:37:56.125 239 12632.27 184.45 54791.40 88888.00 2013-08-27 15:37:56.250 239 12632.27 184.43 54791.40 88888.00 2013-08-27 15:37:56.375 239 12632.33 184.45 54791.38 88888.00 2013-08-27 15:37:56.500 239 12632.35 184.43 54791.38 88888.00 2013-08-27 15:37:56.625 239 12632.35 184.43 54791.40 88888.00 2013-08-27 15:37:56.750 239 12632.30 184.43 54791.43 88888.00 2013-08-27 15:37:56.875 239 12632.33 184.40 54791.40 88888.00 2013-08-27 15:37:57.000 239 12632.35 184.40 54791.40 88888.00 2013-08-27 15:37:57.125 239 12632.33 184.38 54791.43 88888.00 2013-08-27 15:37:57.250 239 12632.25 184.38 54791.43 88888.00 2013-08-27 15:37:57.375 239 12632.23 184.40 54791.43 88888.00 2013-08-27 15:37:57.500 239 12632.25 184.40 54791.45 88888.00 2013-08-27 15:37:57.625 239 12632.27 184.38 54791.45 88888.00 2013-08-27 15:37:57.750 239 12632.27 184.35 54791.45 88888.00 2013-08-27 15:37:57.875 239 12632.23 184.32 54791.45 88888.00 2013-08-27 15:37:58.000 239 12632.25 184.32 54791.43 88888.00 2013-08-27 15:37:58.125 239 12632.20 184.35 54791.43 88888.00 2013-08-27 15:37:58.250 239 12632.15 184.32 54791.45 88888.00 2013-08-27 15:37:58.375 239 12632.20 184.32 54791.45 88888.00 2013-08-27 15:37:58.500 239 12632.20 184.32 54791.45 88888.00 2013-08-27 15:37:58.625 239 12632.23 184.30 54791.45 88888.00 2013-08-27 15:37:58.750 239 12632.20 184.28 54791.47 88888.00 2013-08-27 15:37:58.875 239 12632.20 184.28 54791.47 88888.00 2013-08-27 15:37:59.000 239 12632.20 184.28 54791.45 88888.00 2013-08-27 15:37:59.125 239 12632.20 184.28 54791.43 88888.00 2013-08-27 15:37:59.250 239 12632.27 184.25 54791.45 88888.00 2013-08-27 15:37:59.375 239 12632.30 184.25 54791.47 88888.00 2013-08-27 15:37:59.500 239 12632.30 184.25 54791.47 88888.00 2013-08-27 15:37:59.625 239 12632.30 184.22 54791.50 88888.00 2013-08-27 15:37:59.750 239 12632.25 184.20 54791.47 88888.00 2013-08-27 15:37:59.875 239 12632.25 184.18 54791.45 88888.00 2013-08-27 15:38:00.000 239 12632.23 184.20 54791.45 88888.00 2013-08-27 15:38:00.125 239 12632.23 184.20 54791.47 88888.00 2013-08-27 15:38:00.250 239 12632.23 184.15 54791.47 88888.00 2013-08-27 15:38:00.375 239 12632.27 184.15 54791.53 88888.00 2013-08-27 15:38:00.500 239 12632.25 184.15 54791.53 88888.00 2013-08-27 15:38:00.625 239 12632.23 184.15 54791.50 88888.00 2013-08-27 15:38:00.750 239 12632.20 184.18 54791.53 88888.00 2013-08-27 15:38:00.875 239 12632.20 184.15 54791.50 88888.00 2013-08-27 15:38:01.000 239 12632.17 184.12 54791.53 88888.00 2013-08-27 15:38:01.125 239 12632.15 184.10 54791.55 88888.00 2013-08-27 15:38:01.250 239 12632.20 184.07 54791.53 88888.00 2013-08-27 15:38:01.375 239 12632.27 184.10 54791.55 88888.00 2013-08-27 15:38:01.500 239 12632.23 184.10 54791.53 88888.00 2013-08-27 15:38:01.625 239 12632.20 184.07 54791.55 88888.00 2013-08-27 15:38:01.750 239 12632.25 184.07 54791.57 88888.00 2013-08-27 15:38:01.875 239 12632.27 184.05 54791.55 88888.00 2013-08-27 15:38:02.000 239 12632.27 184.03 54791.50 88888.00 2013-08-27 15:38:02.125 239 12632.23 184.05 54791.53 88888.00 2013-08-27 15:38:02.250 239 12632.15 184.03 54791.55 88888.00 2013-08-27 15:38:02.375 239 12632.15 184.00 54791.53 88888.00 2013-08-27 15:38:02.500 239 12632.20 184.03 54791.53 88888.00 2013-08-27 15:38:02.625 239 12632.25 184.03 54791.53 88888.00 2013-08-27 15:38:02.750 239 12632.20 184.00 54791.57 88888.00 2013-08-27 15:38:02.875 239 12632.15 184.00 54791.57 88888.00 2013-08-27 15:38:03.000 239 12632.15 184.00 54791.57 88888.00 2013-08-27 15:38:03.125 239 12632.17 183.97 54791.60 88888.00 2013-08-27 15:38:03.250 239 12632.17 183.97 54791.60 88888.00 2013-08-27 15:38:03.375 239 12632.23 183.97 54791.60 88888.00 2013-08-27 15:38:03.500 239 12632.27 183.97 54791.60 88888.00 2013-08-27 15:38:03.625 239 12632.25 183.95 54791.57 88888.00 2013-08-27 15:38:03.750 239 12632.33 183.93 54791.55 88888.00 2013-08-27 15:38:03.875 239 12632.38 183.90 54791.55 88888.00 2013-08-27 15:38:04.000 239 12632.35 183.90 54791.57 88888.00 2013-08-27 15:38:04.125 239 12632.35 183.90 54791.57 88888.00 2013-08-27 15:38:04.250 239 12632.30 183.88 54791.60 88888.00 2013-08-27 15:38:04.375 239 12632.33 183.90 54791.60 88888.00 2013-08-27 15:38:04.500 239 12632.33 183.90 54791.60 88888.00 2013-08-27 15:38:04.625 239 12632.38 183.88 54791.62 88888.00 2013-08-27 15:38:04.750 239 12632.38 183.82 54791.60 88888.00 2013-08-27 15:38:04.875 239 12632.38 183.82 54791.62 88888.00 2013-08-27 15:38:05.000 239 12632.40 183.82 54791.60 88888.00 2013-08-27 15:38:05.125 239 12632.33 183.82 54791.60 88888.00 2013-08-27 15:38:05.250 239 12632.27 183.80 54791.62 88888.00 2013-08-27 15:38:05.375 239 12632.33 183.78 54791.60 88888.00 2013-08-27 15:38:05.500 239 12632.30 183.80 54791.62 88888.00 2013-08-27 15:38:05.625 239 12632.33 183.80 54791.65 88888.00 2013-08-27 15:38:05.750 239 12632.33 183.82 54791.62 88888.00 2013-08-27 15:38:05.875 239 12632.33 183.78 54791.65 88888.00 2013-08-27 15:38:06.000 239 12632.33 183.78 54791.65 88888.00 2013-08-27 15:38:06.125 239 12632.25 183.75 54791.68 88888.00 2013-08-27 15:38:06.250 239 12632.17 183.72 54791.65 88888.00 2013-08-27 15:38:06.375 239 12632.17 183.78 54791.70 88888.00 2013-08-27 15:38:06.500 239 12632.25 183.75 54791.68 88888.00 2013-08-27 15:38:06.625 239 12632.27 183.75 54791.70 88888.00 2013-08-27 15:38:06.750 239 12632.27 183.72 54791.70 88888.00 2013-08-27 15:38:06.875 239 12632.25 183.72 54791.70 88888.00 2013-08-27 15:38:07.000 239 12632.33 183.72 54791.70 88888.00 2013-08-27 15:38:07.125 239 12632.30 183.70 54791.68 88888.00 2013-08-27 15:38:07.250 239 12632.27 183.72 54791.70 88888.00 2013-08-27 15:38:07.375 239 12632.38 183.70 54791.68 88888.00 2013-08-27 15:38:07.500 239 12632.45 183.70 54791.70 88888.00 2013-08-27 15:38:07.625 239 12632.45 183.70 54791.70 88888.00 2013-08-27 15:38:07.750 239 12632.42 183.70 54791.70 88888.00 2013-08-27 15:38:07.875 239 12632.40 183.68 54791.68 88888.00 2013-08-27 15:38:08.000 239 12632.38 183.68 54791.70 88888.00 2013-08-27 15:38:08.125 239 12632.33 183.70 54791.70 88888.00 2013-08-27 15:38:08.250 239 12632.33 183.68 54791.72 88888.00 2013-08-27 15:38:08.375 239 12632.30 183.70 54791.75 88888.00 2013-08-27 15:38:08.500 239 12632.25 183.70 54791.72 88888.00 2013-08-27 15:38:08.625 239 12632.27 183.68 54791.75 88888.00 2013-08-27 15:38:08.750 239 12632.27 183.68 54791.75 88888.00 2013-08-27 15:38:08.875 239 12632.33 183.65 54791.75 88888.00 2013-08-27 15:38:09.000 239 12632.38 183.65 54791.72 88888.00 2013-08-27 15:38:09.125 239 12632.42 183.68 54791.75 88888.00 2013-08-27 15:38:09.250 239 12632.38 183.65 54791.75 88888.00 2013-08-27 15:38:09.375 239 12632.35 183.65 54791.75 88888.00 2013-08-27 15:38:09.500 239 12632.33 183.65 54791.78 88888.00 2013-08-27 15:38:09.625 239 12632.38 183.68 54791.75 88888.00 2013-08-27 15:38:09.750 239 12632.42 183.68 54791.75 88888.00 2013-08-27 15:38:09.875 239 12632.38 183.70 54791.75 88888.00 2013-08-27 15:38:10.000 239 12632.30 183.70 54791.75 88888.00 2013-08-27 15:38:10.125 239 12632.33 183.68 54791.75 88888.00 2013-08-27 15:38:10.250 239 12632.35 183.62 54791.78 88888.00 2013-08-27 15:38:10.375 239 12632.38 183.68 54791.78 88888.00 2013-08-27 15:38:10.500 239 12632.40 183.68 54791.78 88888.00 2013-08-27 15:38:10.625 239 12632.35 183.68 54791.78 88888.00 2013-08-27 15:38:10.750 239 12632.25 183.68 54791.78 88888.00 2013-08-27 15:38:10.875 239 12632.27 183.68 54791.80 88888.00 2013-08-27 15:38:11.000 239 12632.33 183.68 54791.82 88888.00 2013-08-27 15:38:11.125 239 12632.35 183.70 54791.85 88888.00 2013-08-27 15:38:11.250 239 12632.35 183.70 54791.82 88888.00 2013-08-27 15:38:11.375 239 12632.38 183.70 54791.80 88888.00 2013-08-27 15:38:11.500 239 12632.35 183.70 54791.80 88888.00 2013-08-27 15:38:11.625 239 12632.35 183.68 54791.80 88888.00 2013-08-27 15:38:11.750 239 12632.35 183.70 54791.82 88888.00 2013-08-27 15:38:11.875 239 12632.35 183.72 54791.80 88888.00 2013-08-27 15:38:12.000 239 12632.42 183.72 54791.80 88888.00 2013-08-27 15:38:12.125 239 12632.45 183.75 54791.82 88888.00 2013-08-27 15:38:12.250 239 12632.38 183.75 54791.85 88888.00 2013-08-27 15:38:12.375 239 12632.40 183.72 54791.85 88888.00 2013-08-27 15:38:12.500 239 12632.45 183.72 54791.82 88888.00 2013-08-27 15:38:12.625 239 12632.38 183.72 54791.82 88888.00 2013-08-27 15:38:12.750 239 12632.40 183.72 54791.85 88888.00 2013-08-27 15:38:12.875 239 12632.40 183.75 54791.82 88888.00 2013-08-27 15:38:13.000 239 12632.38 183.72 54791.80 88888.00 2013-08-27 15:38:13.125 239 12632.33 183.75 54791.82 88888.00 2013-08-27 15:38:13.250 239 12632.33 183.72 54791.80 88888.00 2013-08-27 15:38:13.375 239 12632.45 183.75 54791.80 88888.00 2013-08-27 15:38:13.500 239 12632.50 183.75 54791.85 88888.00 2013-08-27 15:38:13.625 239 12632.50 183.78 54791.85 88888.00 2013-08-27 15:38:13.750 239 12632.48 183.78 54791.88 88888.00 2013-08-27 15:38:13.875 239 12632.42 183.75 54791.88 88888.00 2013-08-27 15:38:14.000 239 12632.40 183.75 54791.85 88888.00 2013-08-27 15:38:14.125 239 12632.45 183.78 54791.85 88888.00 2013-08-27 15:38:14.250 239 12632.52 183.78 54791.85 88888.00 2013-08-27 15:38:14.375 239 12632.55 183.78 54791.85 88888.00 2013-08-27 15:38:14.500 239 12632.48 183.78 54791.88 88888.00 2013-08-27 15:38:14.625 239 12632.42 183.80 54791.88 88888.00 2013-08-27 15:38:14.750 239 12632.38 183.80 54791.88 88888.00 2013-08-27 15:38:14.875 239 12632.42 183.80 54791.88 88888.00 2013-08-27 15:38:15.000 239 12632.48 183.80 54791.85 88888.00 2013-08-27 15:38:15.125 239 12632.48 183.80 54791.85 88888.00 2013-08-27 15:38:15.250 239 12632.48 183.78 54791.85 88888.00 2013-08-27 15:38:15.375 239 12632.50 183.80 54791.88 88888.00 2013-08-27 15:38:15.500 239 12632.58 183.82 54791.90 88888.00 2013-08-27 15:38:15.625 239 12632.62 183.82 54791.90 88888.00 2013-08-27 15:38:15.750 239 12632.58 183.80 54791.90 88888.00 2013-08-27 15:38:15.875 239 12632.55 183.80 54791.90 88888.00 2013-08-27 15:38:16.000 239 12632.55 183.78 54791.88 88888.00 2013-08-27 15:38:16.125 239 12632.58 183.82 54791.88 88888.00 2013-08-27 15:38:16.250 239 12632.52 183.80 54791.90 88888.00 2013-08-27 15:38:16.375 239 12632.58 183.78 54791.88 88888.00 2013-08-27 15:38:16.500 239 12632.55 183.78 54791.85 88888.00 2013-08-27 15:38:16.625 239 12632.55 183.80 54791.88 88888.00 2013-08-27 15:38:16.750 239 12632.55 183.80 54791.88 88888.00 2013-08-27 15:38:16.875 239 12632.60 183.82 54791.88 88888.00 2013-08-27 15:38:17.000 239 12632.65 183.82 54791.88 88888.00 2013-08-27 15:38:17.125 239 12632.62 183.82 54791.90 88888.00 2013-08-27 15:38:17.250 239 12632.62 183.82 54791.90 88888.00 2013-08-27 15:38:17.375 239 12632.67 183.82 54791.90 88888.00 2013-08-27 15:38:17.500 239 12632.67 183.80 54791.90 88888.00 2013-08-27 15:38:17.625 239 12632.65 183.80 54791.93 88888.00 2013-08-27 15:38:17.750 239 12632.60 183.82 54791.95 88888.00 2013-08-27 15:38:17.875 239 12632.58 183.80 54791.95 88888.00 2013-08-27 15:38:18.000 239 12632.58 183.82 54791.93 88888.00 2013-08-27 15:38:18.125 239 12632.62 183.82 54791.93 88888.00 2013-08-27 15:38:18.250 239 12632.67 183.80 54791.95 88888.00 2013-08-27 15:38:18.375 239 12632.77 183.80 54791.93 88888.00 2013-08-27 15:38:18.500 239 12632.80 183.80 54791.95 88888.00 2013-08-27 15:38:18.625 239 12632.77 183.82 54791.97 88888.00 2013-08-27 15:38:18.750 239 12632.75 183.82 54791.97 88888.00 2013-08-27 15:38:18.875 239 12632.80 183.78 54791.97 88888.00 2013-08-27 15:38:19.000 239 12632.83 183.78 54791.95 88888.00 2013-08-27 15:38:19.125 239 12632.75 183.80 54791.97 88888.00 2013-08-27 15:38:19.250 239 12632.67 183.80 54792.00 88888.00 2013-08-27 15:38:19.375 239 12632.67 183.80 54791.97 88888.00 2013-08-27 15:38:19.500 239 12632.67 183.80 54791.93 88888.00 2013-08-27 15:38:19.625 239 12632.73 183.82 54791.93 88888.00 2013-08-27 15:38:19.750 239 12632.70 183.80 54791.93 88888.00 2013-08-27 15:38:19.875 239 12632.67 183.80 54791.93 88888.00 2013-08-27 15:38:20.000 239 12632.70 183.82 54791.95 88888.00 2013-08-27 15:38:20.125 239 12632.73 183.85 54791.95 88888.00 2013-08-27 15:38:20.250 239 12632.73 183.82 54791.97 88888.00 2013-08-27 15:38:20.375 239 12632.75 183.82 54791.97 88888.00 2013-08-27 15:38:20.500 239 12632.73 183.80 54792.00 88888.00 2013-08-27 15:38:20.625 239 12632.75 183.80 54792.00 88888.00 2013-08-27 15:38:20.750 239 12632.77 183.80 54792.00 88888.00 2013-08-27 15:38:20.875 239 12632.77 183.78 54792.00 88888.00 2013-08-27 15:38:21.000 239 12632.75 183.78 54792.00 88888.00 2013-08-27 15:38:21.125 239 12632.75 183.80 54792.00 88888.00 2013-08-27 15:38:21.250 239 12632.73 183.75 54792.00 88888.00 2013-08-27 15:38:21.375 239 12632.75 183.75 54792.00 88888.00 2013-08-27 15:38:21.500 239 12632.75 183.78 54792.00 88888.00 2013-08-27 15:38:21.625 239 12632.80 183.80 54792.00 88888.00 2013-08-27 15:38:21.750 239 12632.83 183.78 54792.03 88888.00 2013-08-27 15:38:21.875 239 12632.80 183.78 54792.00 88888.00 2013-08-27 15:38:22.000 239 12632.80 183.78 54792.00 88888.00 2013-08-27 15:38:22.125 239 12632.77 183.75 54792.00 88888.00 2013-08-27 15:38:22.250 239 12632.75 183.75 54792.00 88888.00 2013-08-27 15:38:22.375 239 12632.77 183.78 54792.03 88888.00 2013-08-27 15:38:22.500 239 12632.80 183.80 54792.03 88888.00 2013-08-27 15:38:22.625 239 12632.80 183.80 54792.03 88888.00 2013-08-27 15:38:22.750 239 12632.75 183.80 54792.05 88888.00 2013-08-27 15:38:22.875 239 12632.73 183.78 54792.05 88888.00 2013-08-27 15:38:23.000 239 12632.73 183.78 54792.00 88888.00 2013-08-27 15:38:23.125 239 12632.73 183.78 54792.03 88888.00 2013-08-27 15:38:23.250 239 12632.70 183.78 54792.05 88888.00 2013-08-27 15:38:23.375 239 12632.75 183.78 54792.05 88888.00 2013-08-27 15:38:23.500 239 12632.75 183.78 54792.03 88888.00 2013-08-27 15:38:23.625 239 12632.75 183.75 54792.05 88888.00 2013-08-27 15:38:23.750 239 12632.77 183.78 54792.05 88888.00 2013-08-27 15:38:23.875 239 12632.75 183.78 54792.05 88888.00 2013-08-27 15:38:24.000 239 12632.73 183.78 54792.05 88888.00 2013-08-27 15:38:24.125 239 12632.70 183.75 54792.03 88888.00 2013-08-27 15:38:24.250 239 12632.70 183.75 54792.07 88888.00 2013-08-27 15:38:24.375 239 12632.75 183.75 54792.07 88888.00 2013-08-27 15:38:24.500 239 12632.77 183.72 54792.05 88888.00 2013-08-27 15:38:24.625 239 12632.77 183.75 54792.05 88888.00 2013-08-27 15:38:24.750 239 12632.73 183.75 54792.07 88888.00 2013-08-27 15:38:24.875 239 12632.70 183.78 54792.07 88888.00 2013-08-27 15:38:25.000 239 12632.77 183.78 54792.07 88888.00 2013-08-27 15:38:25.125 239 12632.80 183.78 54792.07 88888.00 2013-08-27 15:38:25.250 239 12632.73 183.72 54792.07 88888.00 2013-08-27 15:38:25.375 239 12632.67 183.72 54792.05 88888.00 2013-08-27 15:38:25.500 239 12632.67 183.70 54792.07 88888.00 2013-08-27 15:38:25.625 239 12632.65 183.72 54792.07 88888.00 2013-08-27 15:38:25.750 239 12632.65 183.68 54792.07 88888.00 2013-08-27 15:38:25.875 239 12632.70 183.68 54792.07 88888.00 2013-08-27 15:38:26.000 239 12632.75 183.70 54792.10 88888.00 2013-08-27 15:38:26.125 239 12632.75 183.70 54792.07 88888.00 2013-08-27 15:38:26.250 239 12632.70 183.65 54792.12 88888.00 2013-08-27 15:38:26.375 239 12632.70 183.68 54792.10 88888.00 2013-08-27 15:38:26.500 239 12632.67 183.68 54792.10 88888.00 2013-08-27 15:38:26.625 239 12632.65 183.65 54792.12 88888.00 2013-08-27 15:38:26.750 239 12632.62 183.65 54792.12 88888.00 2013-08-27 15:38:26.875 239 12632.62 183.65 54792.12 88888.00 2013-08-27 15:38:27.000 239 12632.60 183.62 54792.10 88888.00 2013-08-27 15:38:27.125 239 12632.58 183.65 54792.10 88888.00 2013-08-27 15:38:27.250 239 12632.65 183.60 54792.10 88888.00 2013-08-27 15:38:27.375 239 12632.73 183.62 54792.12 88888.00 2013-08-27 15:38:27.500 239 12632.77 183.62 54792.12 88888.00 2013-08-27 15:38:27.625 239 12632.75 183.60 54792.10 88888.00 2013-08-27 15:38:27.750 239 12632.73 183.62 54792.10 88888.00 2013-08-27 15:38:27.875 239 12632.75 183.65 54792.12 88888.00 2013-08-27 15:38:28.000 239 12632.77 183.62 54792.12 88888.00 2013-08-27 15:38:28.125 239 12632.73 183.65 54792.12 88888.00 2013-08-27 15:38:28.250 239 12632.73 183.62 54792.18 88888.00 2013-08-27 15:38:28.375 239 12632.75 183.60 54792.18 88888.00 2013-08-27 15:38:28.500 239 12632.75 183.60 54792.18 88888.00 2013-08-27 15:38:28.625 239 12632.77 183.60 54792.15 88888.00 2013-08-27 15:38:28.750 239 12632.80 183.62 54792.18 88888.00 2013-08-27 15:38:28.875 239 12632.83 183.60 54792.15 88888.00 2013-08-27 15:38:29.000 239 12632.80 183.62 54792.15 88888.00 2013-08-27 15:38:29.125 239 12632.80 183.60 54792.12 88888.00 2013-08-27 15:38:29.250 239 12632.75 183.55 54792.12 88888.00 2013-08-27 15:38:29.375 239 12632.77 183.57 54792.15 88888.00 2013-08-27 15:38:29.500 239 12632.83 183.60 54792.18 88888.00 2013-08-27 15:38:29.625 239 12632.83 183.62 54792.15 88888.00 2013-08-27 15:38:29.750 239 12632.80 183.62 54792.18 88888.00 2013-08-27 15:38:29.875 239 12632.77 183.62 54792.18 88888.00 2013-08-27 15:38:30.000 239 12632.75 183.60 54792.20 88888.00 2013-08-27 15:38:30.125 239 12632.75 183.60 54792.18 88888.00 2013-08-27 15:38:30.250 239 12632.75 183.57 54792.20 88888.00 2013-08-27 15:38:30.375 239 12632.77 183.57 54792.18 88888.00 2013-08-27 15:38:30.500 239 12632.83 183.57 54792.18 88888.00 2013-08-27 15:38:30.625 239 12632.83 183.57 54792.18 88888.00 2013-08-27 15:38:30.750 239 12632.83 183.55 54792.20 88888.00 2013-08-27 15:38:30.875 239 12632.75 183.55 54792.22 88888.00 2013-08-27 15:38:31.000 239 12632.73 183.55 54792.20 88888.00 2013-08-27 15:38:31.125 239 12632.73 183.55 54792.20 88888.00 2013-08-27 15:38:31.250 239 12632.73 183.55 54792.22 88888.00 2013-08-27 15:38:31.375 239 12632.80 183.57 54792.22 88888.00 2013-08-27 15:38:31.500 239 12632.80 183.55 54792.22 88888.00 2013-08-27 15:38:31.625 239 12632.83 183.53 54792.22 88888.00 2013-08-27 15:38:31.750 239 12632.80 183.53 54792.20 88888.00 2013-08-27 15:38:31.875 239 12632.77 183.50 54792.20 88888.00 2013-08-27 15:38:32.000 239 12632.83 183.50 54792.22 88888.00 2013-08-27 15:38:32.125 239 12632.85 183.50 54792.28 88888.00 2013-08-27 15:38:32.250 239 12632.77 183.50 54792.28 88888.00 2013-08-27 15:38:32.375 239 12632.80 183.50 54792.25 88888.00 2013-08-27 15:38:32.500 239 12632.83 183.45 54792.25 88888.00 2013-08-27 15:38:32.625 239 12632.83 183.47 54792.25 88888.00 2013-08-27 15:38:32.750 239 12632.85 183.50 54792.25 88888.00 2013-08-27 15:38:32.875 239 12632.85 183.47 54792.25 88888.00 2013-08-27 15:38:33.000 239 12632.90 183.45 54792.25 88888.00 2013-08-27 15:38:33.125 239 12632.95 183.45 54792.28 88888.00 2013-08-27 15:38:33.250 239 12632.90 183.45 54792.28 88888.00 2013-08-27 15:38:33.375 239 12632.90 183.50 54792.30 88888.00 2013-08-27 15:38:33.500 239 12632.90 183.47 54792.28 88888.00 2013-08-27 15:38:33.625 239 12632.92 183.45 54792.28 88888.00 2013-08-27 15:38:33.750 239 12632.88 183.45 54792.30 88888.00 2013-08-27 15:38:33.875 239 12632.90 183.45 54792.30 88888.00 2013-08-27 15:38:34.000 239 12632.90 183.47 54792.25 88888.00 2013-08-27 15:38:34.125 239 12632.88 183.45 54792.30 88888.00 2013-08-27 15:38:34.250 239 12632.88 183.45 54792.32 88888.00 2013-08-27 15:38:34.375 239 12632.90 183.45 54792.32 88888.00 2013-08-27 15:38:34.500 239 12632.90 183.45 54792.32 88888.00 2013-08-27 15:38:34.625 239 12632.92 183.43 54792.30 88888.00 2013-08-27 15:38:34.750 239 12632.98 183.43 54792.30 88888.00 2013-08-27 15:38:34.875 239 12633.00 183.43 54792.32 88888.00 2013-08-27 15:38:35.000 239 12632.92 183.43 54792.32 88888.00 2013-08-27 15:38:35.125 239 12632.98 183.43 54792.32 88888.00 2013-08-27 15:38:35.250 239 12633.00 183.40 54792.32 88888.00 2013-08-27 15:38:35.375 239 12633.05 183.40 54792.35 88888.00 2013-08-27 15:38:35.500 239 12633.08 183.40 54792.32 88888.00 2013-08-27 15:38:35.625 239 12633.05 183.40 54792.30 88888.00 2013-08-27 15:38:35.750 239 12632.95 183.43 54792.32 88888.00 2013-08-27 15:38:35.875 239 12632.90 183.40 54792.30 88888.00 2013-08-27 15:38:36.000 239 12632.88 183.43 54792.30 88888.00 2013-08-27 15:38:36.125 239 12632.88 183.43 54792.32 88888.00 2013-08-27 15:38:36.250 239 12632.92 183.38 54792.32 88888.00 2013-08-27 15:38:36.375 239 12632.98 183.35 54792.32 88888.00 2013-08-27 15:38:36.500 239 12633.08 183.35 54792.32 88888.00 2013-08-27 15:38:36.625 239 12633.08 183.38 54792.32 88888.00 2013-08-27 15:38:36.750 239 12633.00 183.40 54792.32 88888.00 2013-08-27 15:38:36.875 239 12633.00 183.38 54792.35 88888.00 2013-08-27 15:38:37.000 239 12633.02 183.38 54792.32 88888.00 2013-08-27 15:38:37.125 239 12632.98 183.38 54792.32 88888.00 2013-08-27 15:38:37.250 239 12632.98 183.38 54792.35 88888.00 2013-08-27 15:38:37.375 239 12632.95 183.40 54792.32 88888.00 2013-08-27 15:38:37.500 239 12632.92 183.40 54792.32 88888.00 2013-08-27 15:38:37.625 239 12632.92 183.40 54792.32 88888.00 2013-08-27 15:38:37.750 239 12633.00 183.43 54792.32 88888.00 2013-08-27 15:38:37.875 239 12633.05 183.43 54792.32 88888.00 2013-08-27 15:38:38.000 239 12633.10 183.43 54792.32 88888.00 2013-08-27 15:38:38.125 239 12633.10 183.43 54792.35 88888.00 2013-08-27 15:38:38.250 239 12633.10 183.43 54792.32 88888.00 2013-08-27 15:38:38.375 239 12633.08 183.40 54792.35 88888.00 2013-08-27 15:38:38.500 239 12633.02 183.43 54792.35 88888.00 2013-08-27 15:38:38.625 239 12633.05 183.43 54792.38 88888.00 2013-08-27 15:38:38.750 239 12633.05 183.43 54792.38 88888.00 2013-08-27 15:38:38.875 239 12633.08 183.45 54792.38 88888.00 2013-08-27 15:38:39.000 239 12633.08 183.47 54792.38 88888.00 2013-08-27 15:38:39.125 239 12633.10 183.47 54792.40 88888.00 2013-08-27 15:38:39.250 239 12633.10 183.50 54792.40 88888.00 2013-08-27 15:38:39.375 239 12633.08 183.50 54792.40 88888.00 2013-08-27 15:38:39.500 239 12633.08 183.50 54792.35 88888.00 2013-08-27 15:38:39.625 239 12633.12 183.50 54792.35 88888.00 2013-08-27 15:38:39.750 239 12633.12 183.53 54792.38 88888.00 2013-08-27 15:38:39.875 239 12633.15 183.53 54792.38 88888.00 2013-08-27 15:38:40.000 239 12633.12 183.53 54792.40 88888.00 2013-08-27 15:38:40.125 239 12633.10 183.50 54792.38 88888.00 2013-08-27 15:38:40.250 239 12633.12 183.50 54792.40 88888.00 2013-08-27 15:38:40.375 239 12633.17 183.55 54792.43 88888.00 2013-08-27 15:38:40.500 239 12633.23 183.60 54792.43 88888.00 2013-08-27 15:38:40.625 239 12633.23 183.60 54792.40 88888.00 2013-08-27 15:38:40.750 239 12633.20 183.62 54792.40 88888.00 2013-08-27 15:38:40.875 239 12633.10 183.60 54792.40 88888.00 2013-08-27 15:38:41.000 239 12633.15 183.60 54792.40 88888.00 2013-08-27 15:38:41.125 239 12633.25 183.60 54792.43 88888.00 2013-08-27 15:38:41.250 239 12633.20 183.57 54792.40 88888.00 2013-08-27 15:38:41.375 239 12633.15 183.60 54792.40 88888.00 2013-08-27 15:38:41.500 239 12633.15 183.60 54792.43 88888.00 2013-08-27 15:38:41.625 239 12633.15 183.62 54792.43 88888.00 2013-08-27 15:38:41.750 239 12633.23 183.60 54792.45 88888.00 2013-08-27 15:38:41.875 239 12633.23 183.60 54792.43 88888.00 2013-08-27 15:38:42.000 239 12633.17 183.62 54792.43 88888.00 2013-08-27 15:38:42.125 239 12633.17 183.62 54792.45 88888.00 2013-08-27 15:38:42.250 239 12633.17 183.62 54792.45 88888.00 2013-08-27 15:38:42.375 239 12633.23 183.62 54792.45 88888.00 2013-08-27 15:38:42.500 239 12633.17 183.65 54792.45 88888.00 2013-08-27 15:38:42.625 239 12633.17 183.65 54792.47 88888.00 2013-08-27 15:38:42.750 239 12633.20 183.62 54792.45 88888.00 2013-08-27 15:38:42.875 239 12633.17 183.62 54792.43 88888.00 2013-08-27 15:38:43.000 239 12633.17 183.62 54792.45 88888.00 2013-08-27 15:38:43.125 239 12633.23 183.65 54792.45 88888.00 2013-08-27 15:38:43.250 239 12633.23 183.62 54792.45 88888.00 2013-08-27 15:38:43.375 239 12633.25 183.65 54792.45 88888.00 2013-08-27 15:38:43.500 239 12633.27 183.65 54792.43 88888.00 2013-08-27 15:38:43.625 239 12633.25 183.65 54792.43 88888.00 2013-08-27 15:38:43.750 239 12633.20 183.65 54792.43 88888.00 2013-08-27 15:38:43.875 239 12633.23 183.68 54792.43 88888.00 2013-08-27 15:38:44.000 239 12633.23 183.68 54792.45 88888.00 2013-08-27 15:38:44.125 239 12633.25 183.68 54792.45 88888.00 2013-08-27 15:38:44.250 239 12633.20 183.68 54792.45 88888.00 2013-08-27 15:38:44.375 239 12633.20 183.68 54792.45 88888.00 2013-08-27 15:38:44.500 239 12633.20 183.70 54792.45 88888.00 2013-08-27 15:38:44.625 239 12633.23 183.68 54792.45 88888.00 2013-08-27 15:38:44.750 239 12633.20 183.70 54792.45 88888.00 2013-08-27 15:38:44.875 239 12633.23 183.68 54792.47 88888.00 2013-08-27 15:38:45.000 239 12633.27 183.65 54792.45 88888.00 2013-08-27 15:38:45.125 239 12633.35 183.65 54792.45 88888.00 2013-08-27 15:38:45.250 239 12633.33 183.68 54792.47 88888.00 2013-08-27 15:38:45.375 239 12633.30 183.68 54792.47 88888.00 2013-08-27 15:38:45.500 239 12633.27 183.70 54792.45 88888.00 2013-08-27 15:38:45.625 239 12633.30 183.68 54792.47 88888.00 2013-08-27 15:38:45.750 239 12633.30 183.68 54792.47 88888.00 2013-08-27 15:38:45.875 239 12633.33 183.68 54792.50 88888.00 2013-08-27 15:38:46.000 239 12633.35 183.68 54792.47 88888.00 2013-08-27 15:38:46.125 239 12633.38 183.65 54792.47 88888.00 2013-08-27 15:38:46.250 239 12633.33 183.65 54792.47 88888.00 2013-08-27 15:38:46.375 239 12633.27 183.68 54792.47 88888.00 2013-08-27 15:38:46.500 239 12633.27 183.68 54792.50 88888.00 2013-08-27 15:38:46.625 239 12633.33 183.65 54792.53 88888.00 2013-08-27 15:38:46.750 239 12633.33 183.65 54792.55 88888.00 2013-08-27 15:38:46.875 239 12633.27 183.65 54792.55 88888.00 2013-08-27 15:38:47.000 239 12633.30 183.62 54792.53 88888.00 2013-08-27 15:38:47.125 239 12633.38 183.65 54792.55 88888.00 2013-08-27 15:38:47.250 239 12633.35 183.60 54792.55 88888.00 2013-08-27 15:38:47.375 239 12633.30 183.62 54792.55 88888.00 2013-08-27 15:38:47.500 239 12633.27 183.65 54792.53 88888.00 2013-08-27 15:38:47.625 239 12633.33 183.65 54792.53 88888.00 2013-08-27 15:38:47.750 239 12633.42 183.65 54792.53 88888.00 2013-08-27 15:38:47.875 239 12633.42 183.62 54792.53 88888.00 2013-08-27 15:38:48.000 239 12633.35 183.62 54792.53 88888.00 2013-08-27 15:38:48.125 239 12633.38 183.60 54792.53 88888.00 2013-08-27 15:38:48.250 239 12633.35 183.62 54792.55 88888.00 2013-08-27 15:38:48.375 239 12633.27 183.60 54792.53 88888.00 2013-08-27 15:38:48.500 239 12633.25 183.60 54792.55 88888.00 2013-08-27 15:38:48.625 239 12633.33 183.60 54792.55 88888.00 2013-08-27 15:38:48.750 239 12633.42 183.62 54792.55 88888.00 2013-08-27 15:38:48.875 239 12633.48 183.60 54792.55 88888.00 2013-08-27 15:38:49.000 239 12633.42 183.60 54792.55 88888.00 2013-08-27 15:38:49.125 239 12633.35 183.62 54792.55 88888.00 2013-08-27 15:38:49.250 239 12633.30 183.60 54792.57 88888.00 2013-08-27 15:38:49.375 239 12633.35 183.60 54792.55 88888.00 2013-08-27 15:38:49.500 239 12633.38 183.60 54792.55 88888.00 2013-08-27 15:38:49.625 239 12633.42 183.57 54792.55 88888.00 2013-08-27 15:38:49.750 239 12633.40 183.55 54792.55 88888.00 2013-08-27 15:38:49.875 239 12633.33 183.57 54792.53 88888.00 2013-08-27 15:38:50.000 239 12633.27 183.55 54792.53 88888.00 2013-08-27 15:38:50.125 239 12633.25 183.55 54792.53 88888.00 2013-08-27 15:38:50.250 239 12633.33 183.50 54792.55 88888.00 2013-08-27 15:38:50.375 239 12633.42 183.53 54792.55 88888.00 2013-08-27 15:38:50.500 239 12633.40 183.53 54792.57 88888.00 2013-08-27 15:38:50.625 239 12633.35 183.53 54792.57 88888.00 2013-08-27 15:38:50.750 239 12633.30 183.53 54792.57 88888.00 2013-08-27 15:38:50.875 239 12633.35 183.53 54792.57 88888.00 2013-08-27 15:38:51.000 239 12633.48 183.50 54792.57 88888.00 2013-08-27 15:38:51.125 239 12633.52 183.50 54792.57 88888.00 2013-08-27 15:38:51.250 239 12633.40 183.45 54792.60 88888.00 2013-08-27 15:38:51.375 239 12633.40 183.50 54792.60 88888.00 2013-08-27 15:38:51.500 239 12633.42 183.47 54792.60 88888.00 2013-08-27 15:38:51.625 239 12633.40 183.45 54792.57 88888.00 2013-08-27 15:38:51.750 239 12633.40 183.47 54792.60 88888.00 2013-08-27 15:38:51.875 239 12633.42 183.45 54792.60 88888.00 2013-08-27 15:38:52.000 239 12633.45 183.45 54792.60 88888.00 2013-08-27 15:38:52.125 239 12633.50 183.45 54792.60 88888.00 2013-08-27 15:38:52.250 239 12633.38 183.40 54792.62 88888.00 2013-08-27 15:38:52.375 239 12633.40 183.40 54792.60 88888.00 2013-08-27 15:38:52.500 239 12633.35 183.38 54792.60 88888.00 2013-08-27 15:38:52.625 239 12633.40 183.40 54792.60 88888.00 2013-08-27 15:38:52.750 239 12633.40 183.38 54792.57 88888.00 2013-08-27 15:38:52.875 239 12633.40 183.35 54792.60 88888.00 2013-08-27 15:38:53.000 239 12633.48 183.35 54792.60 88888.00 2013-08-27 15:38:53.125 239 12633.48 183.32 54792.60 88888.00 2013-08-27 15:38:53.250 239 12633.50 183.30 54792.62 88888.00 2013-08-27 15:38:53.375 239 12633.45 183.30 54792.60 88888.00 2013-08-27 15:38:53.500 239 12633.35 183.28 54792.60 88888.00 2013-08-27 15:38:53.625 239 12633.30 183.28 54792.60 88888.00 2013-08-27 15:38:53.750 239 12633.35 183.28 54792.60 88888.00 2013-08-27 15:38:53.875 239 12633.38 183.25 54792.62 88888.00 2013-08-27 15:38:54.000 239 12633.33 183.28 54792.65 88888.00 2013-08-27 15:38:54.125 239 12633.25 183.28 54792.68 88888.00 2013-08-27 15:38:54.250 239 12633.30 183.22 54792.65 88888.00 2013-08-27 15:38:54.375 239 12633.45 183.25 54792.62 88888.00 2013-08-27 15:38:54.500 239 12633.45 183.22 54792.68 88888.00 2013-08-27 15:38:54.625 239 12633.42 183.22 54792.70 88888.00 2013-08-27 15:38:54.750 239 12633.38 183.18 54792.68 88888.00 2013-08-27 15:38:54.875 239 12633.38 183.18 54792.70 88888.00 2013-08-27 15:38:55.000 239 12633.42 183.18 54792.68 88888.00 2013-08-27 15:38:55.125 239 12633.40 183.15 54792.70 88888.00 2013-08-27 15:38:55.250 239 12633.40 183.10 54792.70 88888.00 2013-08-27 15:38:55.375 239 12633.52 183.15 54792.68 88888.00 2013-08-27 15:38:55.500 239 12633.58 183.15 54792.65 88888.00 2013-08-27 15:38:55.625 239 12633.55 183.15 54792.68 88888.00 2013-08-27 15:38:55.750 239 12633.52 183.10 54792.68 88888.00 2013-08-27 15:38:55.875 239 12633.50 183.07 54792.65 88888.00 2013-08-27 15:38:56.000 239 12633.48 183.07 54792.65 88888.00 2013-08-27 15:38:56.125 239 12633.45 183.07 54792.68 88888.00 2013-08-27 15:38:56.250 239 12633.45 183.05 54792.68 88888.00 2013-08-27 15:38:56.375 239 12633.55 183.05 54792.65 88888.00 2013-08-27 15:38:56.500 239 12633.52 183.00 54792.70 88888.00 2013-08-27 15:38:56.625 239 12633.42 183.03 54792.72 88888.00 2013-08-27 15:38:56.750 239 12633.42 183.00 54792.72 88888.00 2013-08-27 15:38:56.875 239 12633.40 182.97 54792.72 88888.00 2013-08-27 15:38:57.000 239 12633.42 182.95 54792.72 88888.00 2013-08-27 15:38:57.125 239 12633.42 182.95 54792.75 88888.00 2013-08-27 15:38:57.250 239 12633.33 182.93 54792.75 88888.00 2013-08-27 15:38:57.375 239 12633.40 182.95 54792.72 88888.00 2013-08-27 15:38:57.500 239 12633.48 182.93 54792.72 88888.00 2013-08-27 15:38:57.625 239 12633.60 182.93 54792.75 88888.00 2013-08-27 15:38:57.750 239 12633.58 182.90 54792.75 88888.00 2013-08-27 15:38:57.875 239 12633.52 182.85 54792.75 88888.00 2013-08-27 15:38:58.000 239 12633.40 182.85 54792.75 88888.00 2013-08-27 15:38:58.125 239 12633.40 182.85 54792.75 88888.00 2013-08-27 15:38:58.250 239 12633.45 182.82 54792.75 88888.00 2013-08-27 15:38:58.375 239 12633.55 182.85 54792.75 88888.00 2013-08-27 15:38:58.500 239 12633.50 182.82 54792.78 88888.00 2013-08-27 15:38:58.625 239 12633.42 182.80 54792.75 88888.00 2013-08-27 15:38:58.750 239 12633.42 182.78 54792.75 88888.00 2013-08-27 15:38:58.875 239 12633.38 182.75 54792.75 88888.00 2013-08-27 15:38:59.000 239 12633.38 182.75 54792.75 88888.00 2013-08-27 15:38:59.125 239 12633.45 182.72 54792.78 88888.00 2013-08-27 15:38:59.250 239 12633.45 182.70 54792.78 88888.00 2013-08-27 15:38:59.375 239 12633.50 182.70 54792.75 88888.00 2013-08-27 15:38:59.500 239 12633.48 182.72 54792.75 88888.00 2013-08-27 15:38:59.625 239 12633.50 182.68 54792.78 88888.00 2013-08-27 15:38:59.750 239 12633.50 182.70 54792.78 88888.00 2013-08-27 15:38:59.875 239 12633.52 182.68 54792.82 88888.00 2013-08-27 15:39:00.000 239 12633.52 182.62 54792.82 88888.00 2013-08-27 15:39:00.125 239 12633.55 182.65 54792.82 88888.00 2013-08-27 15:39:00.250 239 12633.48 182.62 54792.82 88888.00 2013-08-27 15:39:00.375 239 12633.48 182.62 54792.82 88888.00 2013-08-27 15:39:00.500 239 12633.42 182.60 54792.80 88888.00 2013-08-27 15:39:00.625 239 12633.45 182.60 54792.82 88888.00 2013-08-27 15:39:00.750 239 12633.38 182.57 54792.80 88888.00 2013-08-27 15:39:00.875 239 12633.40 182.55 54792.80 88888.00 2013-08-27 15:39:01.000 239 12633.50 182.55 54792.80 88888.00 2013-08-27 15:39:01.125 239 12633.55 182.53 54792.82 88888.00 2013-08-27 15:39:01.250 239 12633.52 182.50 54792.82 88888.00 2013-08-27 15:39:01.375 239 12633.52 182.50 54792.82 88888.00 2013-08-27 15:39:01.500 239 12633.52 182.50 54792.82 88888.00 2013-08-27 15:39:01.625 239 12633.55 182.50 54792.82 88888.00 2013-08-27 15:39:01.750 239 12633.52 182.47 54792.82 88888.00 2013-08-27 15:39:01.875 239 12633.52 182.45 54792.82 88888.00 2013-08-27 15:39:02.000 239 12633.52 182.45 54792.82 88888.00 2013-08-27 15:39:02.125 239 12633.52 182.43 54792.82 88888.00 2013-08-27 15:39:02.250 239 12633.55 182.43 54792.82 88888.00 2013-08-27 15:39:02.375 239 12633.58 182.40 54792.85 88888.00 2013-08-27 15:39:02.500 239 12633.58 182.40 54792.85 88888.00 2013-08-27 15:39:02.625 239 12633.60 182.40 54792.85 88888.00 2013-08-27 15:39:02.750 239 12633.58 182.38 54792.82 88888.00 2013-08-27 15:39:02.875 239 12633.55 182.35 54792.85 88888.00 2013-08-27 15:39:03.000 239 12633.52 182.35 54792.82 88888.00 2013-08-27 15:39:03.125 239 12633.52 182.32 54792.85 88888.00 2013-08-27 15:39:03.250 239 12633.55 182.30 54792.85 88888.00 2013-08-27 15:39:03.375 239 12633.58 182.30 54792.85 88888.00 2013-08-27 15:39:03.500 239 12633.58 182.30 54792.88 88888.00 2013-08-27 15:39:03.625 239 12633.60 182.28 54792.88 88888.00 2013-08-27 15:39:03.750 239 12633.62 182.30 54792.90 88888.00 2013-08-27 15:39:03.875 239 12633.62 182.25 54792.90 88888.00 2013-08-27 15:39:04.000 239 12633.60 182.25 54792.88 88888.00 2013-08-27 15:39:04.125 239 12633.55 182.22 54792.88 88888.00 2013-08-27 15:39:04.250 239 12633.58 182.20 54792.90 88888.00 2013-08-27 15:39:04.375 239 12633.65 182.20 54792.90 88888.00 2013-08-27 15:39:04.500 239 12633.62 182.20 54792.88 88888.00 2013-08-27 15:39:04.625 239 12633.58 182.18 54792.90 88888.00 2013-08-27 15:39:04.750 239 12633.58 182.20 54792.90 88888.00 2013-08-27 15:39:04.875 239 12633.60 182.18 54792.90 88888.00 2013-08-27 15:39:05.000 239 12633.62 182.12 54792.88 88888.00 2013-08-27 15:39:05.125 239 12633.58 182.12 54792.88 88888.00 2013-08-27 15:39:05.250 239 12633.55 182.10 54792.90 88888.00 2013-08-27 15:39:05.375 239 12633.62 182.10 54792.90 88888.00 2013-08-27 15:39:05.500 239 12633.67 182.10 54792.90 88888.00 2013-08-27 15:39:05.625 239 12633.67 182.07 54792.93 88888.00 2013-08-27 15:39:05.750 239 12633.70 182.07 54792.90 88888.00 2013-08-27 15:39:05.875 239 12633.67 182.05 54792.93 88888.00 2013-08-27 15:39:06.000 239 12633.67 182.07 54792.93 88888.00 2013-08-27 15:39:06.125 239 12633.62 182.07 54792.93 88888.00 2013-08-27 15:39:06.250 239 12633.62 182.03 54792.93 88888.00 2013-08-27 15:39:06.375 239 12633.67 182.03 54792.93 88888.00 2013-08-27 15:39:06.500 239 12633.65 182.00 54792.95 88888.00 2013-08-27 15:39:06.625 239 12633.65 182.00 54792.95 88888.00 2013-08-27 15:39:06.750 239 12633.62 182.00 54792.95 88888.00 2013-08-27 15:39:06.875 239 12633.65 181.95 54792.97 88888.00 2013-08-27 15:39:07.000 239 12633.62 181.97 54792.95 88888.00 2013-08-27 15:39:07.125 239 12633.62 181.97 54792.97 88888.00 2013-08-27 15:39:07.250 239 12633.60 181.95 54792.95 88888.00 2013-08-27 15:39:07.375 239 12633.60 181.93 54792.95 88888.00 2013-08-27 15:39:07.500 239 12633.60 181.90 54792.97 88888.00 2013-08-27 15:39:07.625 239 12633.67 181.93 54792.97 88888.00 2013-08-27 15:39:07.750 239 12633.67 181.93 54793.00 88888.00 2013-08-27 15:39:07.875 239 12633.65 181.88 54792.97 88888.00 2013-08-27 15:39:08.000 239 12633.62 181.88 54792.97 88888.00 2013-08-27 15:39:08.125 239 12633.58 181.88 54793.00 88888.00 2013-08-27 15:39:08.250 239 12633.58 181.85 54792.97 88888.00 2013-08-27 15:39:08.375 239 12633.65 181.88 54792.97 88888.00 2013-08-27 15:39:08.500 239 12633.70 181.85 54792.95 88888.00 2013-08-27 15:39:08.625 239 12633.73 181.82 54792.97 88888.00 2013-08-27 15:39:08.750 239 12633.67 181.82 54793.03 88888.00 2013-08-27 15:39:08.875 239 12633.62 181.80 54793.03 88888.00 2013-08-27 15:39:09.000 239 12633.62 181.80 54793.00 88888.00 2013-08-27 15:39:09.125 239 12633.65 181.78 54792.97 88888.00 2013-08-27 15:39:09.250 239 12633.70 181.72 54792.97 88888.00 2013-08-27 15:39:09.375 239 12633.75 181.75 54792.97 88888.00 2013-08-27 15:39:09.500 239 12633.83 181.75 54792.97 88888.00 2013-08-27 15:39:09.625 239 12633.85 181.75 54793.03 88888.00 2013-08-27 15:39:09.750 239 12633.77 181.75 54793.00 88888.00 2013-08-27 15:39:09.875 239 12633.73 181.72 54793.00 88888.00 2013-08-27 15:39:10.000 239 12633.67 181.72 54793.00 88888.00 2013-08-27 15:39:10.125 239 12633.70 181.72 54792.97 88888.00 2013-08-27 15:39:10.250 239 12633.70 181.70 54793.03 88888.00 2013-08-27 15:39:10.375 239 12633.70 181.70 54793.00 88888.00 2013-08-27 15:39:10.500 239 12633.70 181.68 54793.00 88888.00 2013-08-27 15:39:10.625 239 12633.70 181.68 54793.00 88888.00 2013-08-27 15:39:10.750 239 12633.73 181.70 54793.03 88888.00 2013-08-27 15:39:10.875 239 12633.70 181.70 54793.00 88888.00 2013-08-27 15:39:11.000 239 12633.65 181.68 54793.00 88888.00 2013-08-27 15:39:11.125 239 12633.67 181.68 54793.03 88888.00 2013-08-27 15:39:11.250 239 12633.67 181.65 54793.05 88888.00 2013-08-27 15:39:11.375 239 12633.73 181.68 54793.00 88888.00 2013-08-27 15:39:11.500 239 12633.75 181.68 54793.05 88888.00 2013-08-27 15:39:11.625 239 12633.75 181.68 54793.05 88888.00 2013-08-27 15:39:11.750 239 12633.77 181.68 54793.07 88888.00 2013-08-27 15:39:11.875 239 12633.73 181.65 54793.07 88888.00 2013-08-27 15:39:12.000 239 12633.73 181.65 54793.07 88888.00 2013-08-27 15:39:12.125 239 12633.73 181.62 54793.05 88888.00 2013-08-27 15:39:12.250 239 12633.67 181.60 54793.05 88888.00 2013-08-27 15:39:12.375 239 12633.67 181.62 54793.05 88888.00 2013-08-27 15:39:12.500 239 12633.70 181.65 54793.07 88888.00 2013-08-27 15:39:12.625 239 12633.77 181.62 54793.10 88888.00 2013-08-27 15:39:12.750 239 12633.73 181.65 54793.07 88888.00 2013-08-27 15:39:12.875 239 12633.70 181.65 54793.07 88888.00 2013-08-27 15:39:13.000 239 12633.75 181.65 54793.05 88888.00 2013-08-27 15:39:13.125 239 12633.75 181.62 54793.10 88888.00 2013-08-27 15:39:13.250 239 12633.65 181.60 54793.12 88888.00 2013-08-27 15:39:13.375 239 12633.67 181.62 54793.10 88888.00 2013-08-27 15:39:13.500 239 12633.73 181.62 54793.10 88888.00 2013-08-27 15:39:13.625 239 12633.73 181.62 54793.07 88888.00 2013-08-27 15:39:13.750 239 12633.70 181.62 54793.05 88888.00 2013-08-27 15:39:13.875 239 12633.70 181.62 54793.07 88888.00 2013-08-27 15:39:14.000 239 12633.73 181.62 54793.07 88888.00 2013-08-27 15:39:14.125 239 12633.77 181.62 54793.07 88888.00 2013-08-27 15:39:14.250 239 12633.75 181.62 54793.05 88888.00 2013-08-27 15:39:14.375 239 12633.80 181.62 54793.07 88888.00 2013-08-27 15:39:14.500 239 12633.83 181.62 54793.07 88888.00 2013-08-27 15:39:14.625 239 12633.75 181.62 54793.10 88888.00 2013-08-27 15:39:14.750 239 12633.75 181.60 54793.10 88888.00 2013-08-27 15:39:14.875 239 12633.77 181.62 54793.10 88888.00 2013-08-27 15:39:15.000 239 12633.73 181.62 54793.10 88888.00 2013-08-27 15:39:15.125 239 12633.77 181.62 54793.07 88888.00 2013-08-27 15:39:15.250 239 12633.83 181.60 54793.07 88888.00 2013-08-27 15:39:15.375 239 12633.85 181.57 54793.07 88888.00 2013-08-27 15:39:15.500 239 12633.85 181.60 54793.07 88888.00 2013-08-27 15:39:15.625 239 12633.88 181.60 54793.07 88888.00 2013-08-27 15:39:15.750 239 12633.90 181.57 54793.10 88888.00 2013-08-27 15:39:15.875 239 12633.85 181.57 54793.10 88888.00 2013-08-27 15:39:16.000 239 12633.80 181.60 54793.07 88888.00 2013-08-27 15:39:16.125 239 12633.75 181.60 54793.07 88888.00 2013-08-27 15:39:16.250 239 12633.73 181.57 54793.10 88888.00 2013-08-27 15:39:16.375 239 12633.75 181.60 54793.12 88888.00 2013-08-27 15:39:16.500 239 12633.80 181.60 54793.10 88888.00 2013-08-27 15:39:16.625 239 12633.83 181.60 54793.07 88888.00 2013-08-27 15:39:16.750 239 12633.85 181.57 54793.10 88888.00 2013-08-27 15:39:16.875 239 12633.85 181.57 54793.10 88888.00 2013-08-27 15:39:17.000 239 12633.85 181.60 54793.07 88888.00 2013-08-27 15:39:17.125 239 12633.85 181.57 54793.10 88888.00 2013-08-27 15:39:17.250 239 12633.83 181.57 54793.12 88888.00 2013-08-27 15:39:17.375 239 12633.85 181.60 54793.15 88888.00 2013-08-27 15:39:17.500 239 12633.88 181.60 54793.18 88888.00 2013-08-27 15:39:17.625 239 12633.90 181.57 54793.15 88888.00 2013-08-27 15:39:17.750 239 12633.85 181.57 54793.15 88888.00 2013-08-27 15:39:17.875 239 12633.88 181.55 54793.15 88888.00 2013-08-27 15:39:18.000 239 12633.88 181.55 54793.18 88888.00 2013-08-27 15:39:18.125 239 12633.85 181.55 54793.15 88888.00 2013-08-27 15:39:18.250 239 12633.75 181.50 54793.12 88888.00 2013-08-27 15:39:18.375 239 12633.77 181.53 54793.12 88888.00 2013-08-27 15:39:18.500 239 12633.80 181.55 54793.15 88888.00 2013-08-27 15:39:18.625 239 12633.83 181.53 54793.18 88888.00 2013-08-27 15:39:18.750 239 12633.80 181.55 54793.18 88888.00 2013-08-27 15:39:18.875 239 12633.80 181.53 54793.15 88888.00 2013-08-27 15:39:19.000 239 12633.80 181.50 54793.12 88888.00 2013-08-27 15:39:19.125 239 12633.75 181.47 54793.18 88888.00 2013-08-27 15:39:19.250 239 12633.77 181.47 54793.18 88888.00 2013-08-27 15:39:19.375 239 12633.85 181.53 54793.18 88888.00 2013-08-27 15:39:19.500 239 12633.80 181.50 54793.18 88888.00 2013-08-27 15:39:19.625 239 12633.75 181.50 54793.18 88888.00 2013-08-27 15:39:19.750 239 12633.80 181.47 54793.18 88888.00 2013-08-27 15:39:19.875 239 12633.75 181.50 54793.18 88888.00 2013-08-27 15:39:20.000 239 12633.67 181.47 54793.18 88888.00 2013-08-27 15:39:20.125 239 12633.65 181.47 54793.18 88888.00 2013-08-27 15:39:20.250 239 12633.70 181.45 54793.15 88888.00 2013-08-27 15:39:20.375 239 12633.77 181.45 54793.15 88888.00 2013-08-27 15:39:20.500 239 12633.75 181.45 54793.18 88888.00 2013-08-27 15:39:20.625 239 12633.75 181.47 54793.20 88888.00 2013-08-27 15:39:20.750 239 12633.80 181.45 54793.20 88888.00 2013-08-27 15:39:20.875 239 12633.85 181.45 54793.20 88888.00 2013-08-27 15:39:21.000 239 12633.83 181.43 54793.20 88888.00 2013-08-27 15:39:21.125 239 12633.77 181.45 54793.20 88888.00 2013-08-27 15:39:21.250 239 12633.73 181.45 54793.20 88888.00 2013-08-27 15:39:21.375 239 12633.73 181.47 54793.22 88888.00 2013-08-27 15:39:21.500 239 12633.77 181.47 54793.22 88888.00 2013-08-27 15:39:21.625 239 12633.80 181.45 54793.18 88888.00 2013-08-27 15:39:21.750 239 12633.75 181.43 54793.20 88888.00 2013-08-27 15:39:21.875 239 12633.75 181.40 54793.22 88888.00 2013-08-27 15:39:22.000 239 12633.77 181.40 54793.20 88888.00 2013-08-27 15:39:22.125 239 12633.73 181.40 54793.22 88888.00 2013-08-27 15:39:22.250 239 12633.67 181.35 54793.20 88888.00 2013-08-27 15:39:22.375 239 12633.80 181.38 54793.18 88888.00 2013-08-27 15:39:22.500 239 12633.85 181.38 54793.20 88888.00 2013-08-27 15:39:22.625 239 12633.88 181.38 54793.20 88888.00 2013-08-27 15:39:22.750 239 12633.88 181.38 54793.22 88888.00 2013-08-27 15:39:22.875 239 12633.90 181.38 54793.22 88888.00 2013-08-27 15:39:23.000 239 12633.90 181.35 54793.22 88888.00 2013-08-27 15:39:23.125 239 12633.85 181.32 54793.22 88888.00 2013-08-27 15:39:23.250 239 12633.80 181.30 54793.25 88888.00 2013-08-27 15:39:23.375 239 12633.77 181.30 54793.22 88888.00 2013-08-27 15:39:23.500 239 12633.77 181.30 54793.20 88888.00 2013-08-27 15:39:23.625 239 12633.83 181.32 54793.22 88888.00 2013-08-27 15:39:23.750 239 12633.85 181.30 54793.22 88888.00 2013-08-27 15:39:23.875 239 12633.80 181.30 54793.22 88888.00 2013-08-27 15:39:24.000 239 12633.80 181.28 54793.25 88888.00 2013-08-27 15:39:24.125 239 12633.85 181.25 54793.25 88888.00 2013-08-27 15:39:24.250 239 12633.90 181.22 54793.22 88888.00 2013-08-27 15:39:24.375 239 12633.98 181.22 54793.25 88888.00 2013-08-27 15:39:24.500 239 12633.90 181.22 54793.25 88888.00 2013-08-27 15:39:24.625 239 12633.88 181.25 54793.25 88888.00 2013-08-27 15:39:24.750 239 12633.95 181.25 54793.28 88888.00 2013-08-27 15:39:24.875 239 12633.95 181.22 54793.25 88888.00 2013-08-27 15:39:25.000 239 12633.90 181.20 54793.25 88888.00 2013-08-27 15:39:25.125 239 12633.90 181.20 54793.22 88888.00 2013-08-27 15:39:25.250 239 12633.90 181.18 54793.22 88888.00 2013-08-27 15:39:25.375 239 12633.90 181.18 54793.20 88888.00 2013-08-27 15:39:25.500 239 12633.85 181.18 54793.22 88888.00 2013-08-27 15:39:25.625 239 12633.88 181.20 54793.25 88888.00 2013-08-27 15:39:25.750 239 12633.92 181.18 54793.25 88888.00 2013-08-27 15:39:25.875 239 12633.92 181.18 54793.22 88888.00 2013-08-27 15:39:26.000 239 12633.90 181.18 54793.20 88888.00 2013-08-27 15:39:26.125 239 12633.95 181.18 54793.22 88888.00 2013-08-27 15:39:26.250 239 12633.98 181.15 54793.25 88888.00 2013-08-27 15:39:26.375 239 12634.00 181.18 54793.25 88888.00 2013-08-27 15:39:26.500 239 12633.95 181.18 54793.28 88888.00 2013-08-27 15:39:26.625 239 12634.00 181.18 54793.28 88888.00 2013-08-27 15:39:26.750 239 12634.05 181.18 54793.28 88888.00 2013-08-27 15:39:26.875 239 12634.05 181.15 54793.28 88888.00 2013-08-27 15:39:27.000 239 12634.02 181.12 54793.22 88888.00 2013-08-27 15:39:27.125 239 12634.00 181.12 54793.25 88888.00 2013-08-27 15:39:27.250 239 12633.98 181.12 54793.28 88888.00 2013-08-27 15:39:27.375 239 12634.00 181.15 54793.25 88888.00 2013-08-27 15:39:27.500 239 12634.00 181.15 54793.28 88888.00 2013-08-27 15:39:27.625 239 12634.00 181.15 54793.28 88888.00 2013-08-27 15:39:27.750 239 12634.00 181.10 54793.28 88888.00 2013-08-27 15:39:27.875 239 12634.02 181.12 54793.30 88888.00 2013-08-27 15:39:28.000 239 12634.02 181.12 54793.30 88888.00 2013-08-27 15:39:28.125 239 12634.02 181.12 54793.28 88888.00 2013-08-27 15:39:28.250 239 12634.02 181.07 54793.30 88888.00 2013-08-27 15:39:28.375 239 12634.08 181.12 54793.30 88888.00 2013-08-27 15:39:28.500 239 12634.10 181.15 54793.28 88888.00 2013-08-27 15:39:28.625 239 12634.08 181.15 54793.25 88888.00 2013-08-27 15:39:28.750 239 12634.10 181.15 54793.30 88888.00 2013-08-27 15:39:28.875 239 12634.17 181.12 54793.32 88888.00 2013-08-27 15:39:29.000 239 12634.20 181.10 54793.30 88888.00 2013-08-27 15:39:29.125 239 12634.15 181.12 54793.30 88888.00 2013-08-27 15:39:29.250 239 12634.12 181.10 54793.30 88888.00 2013-08-27 15:39:29.375 239 12634.12 181.12 54793.28 88888.00 2013-08-27 15:39:29.500 239 12634.15 181.10 54793.30 88888.00 2013-08-27 15:39:29.625 239 12634.25 181.10 54793.30 88888.00 2013-08-27 15:39:29.750 239 12634.30 181.10 54793.28 88888.00 2013-08-27 15:39:29.875 239 12634.23 181.12 54793.30 88888.00 2013-08-27 15:39:30.000 239 12634.10 181.12 54793.30 88888.00 2013-08-27 15:39:30.125 239 12634.15 181.10 54793.32 88888.00 2013-08-27 15:39:30.250 239 12634.25 181.07 54793.30 88888.00 2013-08-27 15:39:30.375 239 12634.25 181.12 54793.35 88888.00 2013-08-27 15:39:30.500 239 12634.20 181.12 54793.30 88888.00 2013-08-27 15:39:30.625 239 12634.17 181.10 54793.30 88888.00 2013-08-27 15:39:30.750 239 12634.20 181.10 54793.30 88888.00 2013-08-27 15:39:30.875 239 12634.25 181.12 54793.32 88888.00 2013-08-27 15:39:31.000 239 12634.23 181.07 54793.32 88888.00 2013-08-27 15:39:31.125 239 12634.20 181.12 54793.32 88888.00 2013-08-27 15:39:31.250 239 12634.27 181.10 54793.35 88888.00 2013-08-27 15:39:31.375 239 12634.35 181.12 54793.35 88888.00 2013-08-27 15:39:31.500 239 12634.30 181.12 54793.35 88888.00 2013-08-27 15:39:31.625 239 12634.27 181.10 54793.32 88888.00 2013-08-27 15:39:31.750 239 12634.33 181.10 54793.32 88888.00 2013-08-27 15:39:31.875 239 12634.35 181.12 54793.35 88888.00 2013-08-27 15:39:32.000 239 12634.35 181.12 54793.35 88888.00 2013-08-27 15:39:32.125 239 12634.33 181.12 54793.35 88888.00 2013-08-27 15:39:32.250 239 12634.35 181.07 54793.32 88888.00 2013-08-27 15:39:32.375 239 12634.33 181.10 54793.32 88888.00 2013-08-27 15:39:32.500 239 12634.30 181.12 54793.32 88888.00 2013-08-27 15:39:32.625 239 12634.25 181.15 54793.32 88888.00 2013-08-27 15:39:32.750 239 12634.30 181.15 54793.35 88888.00 2013-08-27 15:39:32.875 239 12634.35 181.15 54793.35 88888.00 2013-08-27 15:39:33.000 239 12634.35 181.12 54793.32 88888.00 2013-08-27 15:39:33.125 239 12634.33 181.12 54793.32 88888.00 2013-08-27 15:39:33.250 239 12634.33 181.12 54793.35 88888.00 2013-08-27 15:39:33.375 239 12634.33 181.15 54793.35 88888.00 2013-08-27 15:39:33.500 239 12634.33 181.12 54793.32 88888.00 2013-08-27 15:39:33.625 239 12634.33 181.10 54793.32 88888.00 2013-08-27 15:39:33.750 239 12634.25 181.12 54793.38 88888.00 2013-08-27 15:39:33.875 239 12634.25 181.12 54793.35 88888.00 2013-08-27 15:39:34.000 239 12634.25 181.12 54793.32 88888.00 2013-08-27 15:39:34.125 239 12634.33 181.12 54793.32 88888.00 2013-08-27 15:39:34.250 239 12634.30 181.12 54793.35 88888.00 2013-08-27 15:39:34.375 239 12634.23 181.12 54793.35 88888.00 2013-08-27 15:39:34.500 239 12634.23 181.12 54793.35 88888.00 2013-08-27 15:39:34.625 239 12634.25 181.15 54793.38 88888.00 2013-08-27 15:39:34.750 239 12634.27 181.15 54793.38 88888.00 2013-08-27 15:39:34.875 239 12634.30 181.12 54793.35 88888.00 2013-08-27 15:39:35.000 239 12634.27 181.12 54793.38 88888.00 2013-08-27 15:39:35.125 239 12634.25 181.15 54793.43 88888.00 2013-08-27 15:39:35.250 239 12634.25 181.12 54793.43 88888.00 2013-08-27 15:39:35.375 239 12634.27 181.15 54793.40 88888.00 2013-08-27 15:39:35.500 239 12634.25 181.15 54793.40 88888.00 2013-08-27 15:39:35.625 239 12634.27 181.15 54793.43 88888.00 2013-08-27 15:39:35.750 239 12634.30 181.15 54793.45 88888.00 2013-08-27 15:39:35.875 239 12634.27 181.12 54793.43 88888.00 2013-08-27 15:39:36.000 239 12634.33 181.12 54793.40 88888.00 2013-08-27 15:39:36.125 239 12634.33 181.12 54793.40 88888.00 2013-08-27 15:39:36.250 239 12634.30 181.10 54793.43 88888.00 2013-08-27 15:39:36.375 239 12634.27 181.12 54793.40 88888.00 2013-08-27 15:39:36.500 239 12634.20 181.18 54793.43 88888.00 2013-08-27 15:39:36.625 239 12634.12 181.15 54793.45 88888.00 2013-08-27 15:39:36.750 239 12634.10 181.15 54793.45 88888.00 2013-08-27 15:39:36.875 239 12634.20 181.15 54793.43 88888.00 2013-08-27 15:39:37.000 239 12634.23 181.15 54793.45 88888.00 2013-08-27 15:39:37.125 239 12634.20 181.15 54793.45 88888.00 2013-08-27 15:39:37.250 239 12634.12 181.15 54793.47 88888.00 2013-08-27 15:39:37.375 239 12634.12 181.18 54793.47 88888.00 2013-08-27 15:39:37.500 239 12634.15 181.12 54793.47 88888.00 2013-08-27 15:39:37.625 239 12634.20 181.12 54793.45 88888.00 2013-08-27 15:39:37.750 239 12634.15 181.15 54793.47 88888.00 2013-08-27 15:39:37.875 239 12634.12 181.12 54793.45 88888.00 2013-08-27 15:39:38.000 239 12634.08 181.15 54793.45 88888.00 2013-08-27 15:39:38.125 239 12634.10 181.15 54793.47 88888.00 2013-08-27 15:39:38.250 239 12634.10 181.10 54793.50 88888.00 2013-08-27 15:39:38.375 239 12634.15 181.12 54793.47 88888.00 2013-08-27 15:39:38.500 239 12634.12 181.12 54793.50 88888.00 2013-08-27 15:39:38.625 239 12634.05 181.12 54793.47 88888.00 2013-08-27 15:39:38.750 239 12634.02 181.12 54793.50 88888.00 2013-08-27 15:39:38.875 239 12634.05 181.10 54793.50 88888.00 2013-08-27 15:39:39.000 239 12634.08 181.12 54793.47 88888.00 2013-08-27 15:39:39.125 239 12634.05 181.12 54793.50 88888.00 2013-08-27 15:39:39.250 239 12634.00 181.12 54793.50 88888.00 2013-08-27 15:39:39.375 239 12634.02 181.15 54793.50 88888.00 2013-08-27 15:39:39.500 239 12634.10 181.15 54793.50 88888.00 2013-08-27 15:39:39.625 239 12634.02 181.12 54793.53 88888.00 2013-08-27 15:39:39.750 239 12633.98 181.12 54793.50 88888.00 2013-08-27 15:39:39.875 239 12634.00 181.10 54793.53 88888.00 2013-08-27 15:39:40.000 239 12634.02 181.10 54793.50 88888.00 2013-08-27 15:39:40.125 239 12634.02 181.10 54793.53 88888.00 2013-08-27 15:39:40.250 239 12634.05 181.10 54793.55 88888.00 2013-08-27 15:39:40.375 239 12634.15 181.10 54793.55 88888.00 2013-08-27 15:39:40.500 239 12634.17 181.07 54793.55 88888.00 2013-08-27 15:39:40.625 239 12634.10 181.07 54793.55 88888.00 2013-08-27 15:39:40.750 239 12634.02 181.07 54793.57 88888.00 2013-08-27 15:39:40.875 239 12634.02 181.07 54793.57 88888.00 2013-08-27 15:39:41.000 239 12634.05 181.05 54793.57 88888.00 2013-08-27 15:39:41.125 239 12634.05 181.03 54793.57 88888.00 2013-08-27 15:39:41.250 239 12633.98 181.03 54793.55 88888.00 2013-08-27 15:39:41.375 239 12634.00 181.05 54793.55 88888.00 2013-08-27 15:39:41.500 239 12633.95 181.03 54793.57 88888.00 2013-08-27 15:39:41.625 239 12633.88 181.05 54793.57 88888.00 2013-08-27 15:39:41.750 239 12633.85 181.03 54793.57 88888.00 2013-08-27 15:39:41.875 239 12633.85 181.03 54793.57 88888.00 2013-08-27 15:39:42.000 239 12633.83 181.03 54793.57 88888.00 2013-08-27 15:39:42.125 239 12633.77 181.03 54793.57 88888.00 2013-08-27 15:39:42.250 239 12633.70 181.00 54793.60 88888.00 2013-08-27 15:39:42.375 239 12633.73 181.03 54793.60 88888.00 2013-08-27 15:39:42.500 239 12633.80 181.00 54793.60 88888.00 2013-08-27 15:39:42.625 239 12633.88 181.03 54793.57 88888.00 2013-08-27 15:39:42.750 239 12633.80 181.00 54793.60 88888.00 2013-08-27 15:39:42.875 239 12633.75 181.00 54793.60 88888.00 2013-08-27 15:39:43.000 239 12633.73 180.97 54793.62 88888.00 2013-08-27 15:39:43.125 239 12633.73 180.97 54793.62 88888.00 2013-08-27 15:39:43.250 239 12633.75 180.95 54793.62 88888.00 2013-08-27 15:39:43.375 239 12633.77 180.95 54793.62 88888.00 2013-08-27 15:39:43.500 239 12633.73 180.95 54793.65 88888.00 2013-08-27 15:39:43.625 239 12633.73 180.97 54793.62 88888.00 2013-08-27 15:39:43.750 239 12633.73 180.95 54793.65 88888.00 2013-08-27 15:39:43.875 239 12633.75 180.95 54793.68 88888.00 2013-08-27 15:39:44.000 239 12633.65 180.95 54793.65 88888.00 2013-08-27 15:39:44.125 239 12633.62 180.95 54793.65 88888.00 2013-08-27 15:39:44.250 239 12633.60 180.90 54793.65 88888.00 2013-08-27 15:39:44.375 239 12633.62 180.90 54793.65 88888.00 2013-08-27 15:39:44.500 239 12633.65 180.90 54793.65 88888.00 2013-08-27 15:39:44.625 239 12633.62 180.93 54793.65 88888.00 2013-08-27 15:39:44.750 239 12633.60 180.93 54793.68 88888.00 2013-08-27 15:39:44.875 239 12633.62 180.93 54793.68 88888.00 2013-08-27 15:39:45.000 239 12633.65 180.93 54793.68 88888.00 2013-08-27 15:39:45.125 239 12633.58 180.90 54793.65 88888.00 2013-08-27 15:39:45.250 239 12633.48 180.88 54793.65 88888.00 2013-08-27 15:39:45.375 239 12633.55 180.90 54793.65 88888.00 2013-08-27 15:39:45.500 239 12633.58 180.88 54793.65 88888.00 2013-08-27 15:39:45.625 239 12633.50 180.85 54793.65 88888.00 2013-08-27 15:39:45.750 239 12633.45 180.90 54793.68 88888.00 2013-08-27 15:39:45.875 239 12633.48 180.90 54793.72 88888.00 2013-08-27 15:39:46.000 239 12633.50 180.88 54793.70 88888.00 2013-08-27 15:39:46.125 239 12633.50 180.85 54793.70 88888.00 2013-08-27 15:39:46.250 239 12633.40 180.85 54793.70 88888.00 2013-08-27 15:39:46.375 239 12633.38 180.85 54793.70 88888.00 2013-08-27 15:39:46.500 239 12633.40 180.85 54793.72 88888.00 2013-08-27 15:39:46.625 239 12633.42 180.82 54793.72 88888.00 2013-08-27 15:39:46.750 239 12633.45 180.82 54793.72 88888.00 2013-08-27 15:39:46.875 239 12633.48 180.85 54793.72 88888.00 2013-08-27 15:39:47.000 239 12633.45 180.85 54793.70 88888.00 2013-08-27 15:39:47.125 239 12633.48 180.85 54793.72 88888.00 2013-08-27 15:39:47.250 239 12633.45 180.80 54793.70 88888.00 2013-08-27 15:39:47.375 239 12633.42 180.82 54793.72 88888.00 2013-08-27 15:39:47.500 239 12633.38 180.80 54793.72 88888.00 2013-08-27 15:39:47.625 239 12633.40 180.80 54793.72 88888.00 2013-08-27 15:39:47.750 239 12633.45 180.80 54793.72 88888.00 2013-08-27 15:39:47.875 239 12633.42 180.80 54793.75 88888.00 2013-08-27 15:39:48.000 239 12633.40 180.80 54793.72 88888.00 2013-08-27 15:39:48.125 239 12633.45 180.82 54793.72 88888.00 2013-08-27 15:39:48.250 239 12633.42 180.80 54793.75 88888.00 2013-08-27 15:39:48.375 239 12633.42 180.82 54793.75 88888.00 2013-08-27 15:39:48.500 239 12633.40 180.82 54793.78 88888.00 2013-08-27 15:39:48.625 239 12633.40 180.80 54793.78 88888.00 2013-08-27 15:39:48.750 239 12633.45 180.80 54793.75 88888.00 2013-08-27 15:39:48.875 239 12633.45 180.82 54793.75 88888.00 2013-08-27 15:39:49.000 239 12633.50 180.78 54793.75 88888.00 2013-08-27 15:39:49.125 239 12633.45 180.80 54793.78 88888.00 2013-08-27 15:39:49.250 239 12633.40 180.80 54793.78 88888.00 2013-08-27 15:39:49.375 239 12633.40 180.82 54793.78 88888.00 2013-08-27 15:39:49.500 239 12633.38 180.82 54793.78 88888.00 2013-08-27 15:39:49.625 239 12633.40 180.82 54793.80 88888.00 2013-08-27 15:39:49.750 239 12633.45 180.82 54793.78 88888.00 2013-08-27 15:39:49.875 239 12633.52 180.82 54793.78 88888.00 2013-08-27 15:39:50.000 239 12633.50 180.80 54793.75 88888.00 2013-08-27 15:39:50.125 239 12633.42 180.80 54793.78 88888.00 2013-08-27 15:39:50.250 239 12633.40 180.82 54793.78 88888.00 2013-08-27 15:39:50.375 239 12633.45 180.82 54793.80 88888.00 2013-08-27 15:39:50.500 239 12633.50 180.82 54793.82 88888.00 2013-08-27 15:39:50.625 239 12633.52 180.82 54793.82 88888.00 2013-08-27 15:39:50.750 239 12633.50 180.85 54793.82 88888.00 2013-08-27 15:39:50.875 239 12633.50 180.85 54793.82 88888.00 2013-08-27 15:39:51.000 239 12633.45 180.85 54793.80 88888.00 2013-08-27 15:39:51.125 239 12633.48 180.85 54793.80 88888.00 2013-08-27 15:39:51.250 239 12633.52 180.85 54793.78 88888.00 2013-08-27 15:39:51.375 239 12633.55 180.88 54793.78 88888.00 2013-08-27 15:39:51.500 239 12633.50 180.88 54793.78 88888.00 2013-08-27 15:39:51.625 239 12633.55 180.88 54793.78 88888.00 2013-08-27 15:39:51.750 239 12633.55 180.88 54793.80 88888.00 2013-08-27 15:39:51.875 239 12633.55 180.90 54793.80 88888.00 2013-08-27 15:39:52.000 239 12633.58 180.88 54793.78 88888.00 2013-08-27 15:39:52.125 239 12633.58 180.88 54793.78 88888.00 2013-08-27 15:39:52.250 239 12633.48 180.88 54793.80 88888.00 2013-08-27 15:39:52.375 239 12633.48 180.90 54793.80 88888.00 2013-08-27 15:39:52.500 239 12633.45 180.90 54793.80 88888.00 2013-08-27 15:39:52.625 239 12633.50 180.90 54793.80 88888.00 2013-08-27 15:39:52.750 239 12633.58 180.90 54793.80 88888.00 2013-08-27 15:39:52.875 239 12633.55 180.93 54793.80 88888.00 2013-08-27 15:39:53.000 239 12633.48 180.95 54793.80 88888.00 2013-08-27 15:39:53.125 239 12633.55 180.95 54793.80 88888.00 2013-08-27 15:39:53.250 239 12633.58 180.93 54793.82 88888.00 2013-08-27 15:39:53.375 239 12633.58 180.97 54793.78 88888.00 2013-08-27 15:39:53.500 239 12633.50 180.97 54793.80 88888.00 2013-08-27 15:39:53.625 239 12633.45 180.97 54793.80 88888.00 2013-08-27 15:39:53.750 239 12633.42 180.97 54793.80 88888.00 2013-08-27 15:39:53.875 239 12633.48 180.97 54793.80 88888.00 2013-08-27 15:39:54.000 239 12633.48 180.97 54793.82 88888.00 2013-08-27 15:39:54.125 239 12633.55 180.97 54793.82 88888.00 2013-08-27 15:39:54.250 239 12633.52 181.00 54793.82 88888.00 2013-08-27 15:39:54.375 239 12633.55 181.03 54793.82 88888.00 2013-08-27 15:39:54.500 239 12633.58 181.03 54793.80 88888.00 2013-08-27 15:39:54.625 239 12633.58 181.03 54793.80 88888.00 2013-08-27 15:39:54.750 239 12633.58 181.03 54793.78 88888.00 2013-08-27 15:39:54.875 239 12633.52 181.03 54793.80 88888.00 2013-08-27 15:39:55.000 239 12633.52 181.03 54793.82 88888.00 2013-08-27 15:39:55.125 239 12633.58 181.05 54793.78 88888.00 2013-08-27 15:39:55.250 239 12633.52 181.05 54793.80 88888.00 2013-08-27 15:39:55.375 239 12633.55 181.10 54793.82 88888.00 2013-08-27 15:39:55.500 239 12633.55 181.07 54793.82 88888.00 2013-08-27 15:39:55.625 239 12633.52 181.07 54793.82 88888.00 2013-08-27 15:39:55.750 239 12633.55 181.07 54793.82 88888.00 2013-08-27 15:39:55.875 239 12633.55 181.10 54793.80 88888.00 2013-08-27 15:39:56.000 239 12633.48 181.10 54793.80 88888.00 2013-08-27 15:39:56.125 239 12633.42 181.10 54793.82 88888.00 2013-08-27 15:39:56.250 239 12633.50 181.10 54793.82 88888.00 2013-08-27 15:39:56.375 239 12633.50 181.12 54793.82 88888.00 2013-08-27 15:39:56.500 239 12633.48 181.15 54793.82 88888.00 2013-08-27 15:39:56.625 239 12633.50 181.15 54793.82 88888.00 2013-08-27 15:39:56.750 239 12633.45 181.15 54793.82 88888.00 2013-08-27 15:39:56.875 239 12633.42 181.15 54793.80 88888.00 2013-08-27 15:39:57.000 239 12633.38 181.18 54793.78 88888.00 2013-08-27 15:39:57.125 239 12633.38 181.15 54793.80 88888.00 2013-08-27 15:39:57.250 239 12633.35 181.15 54793.85 88888.00 2013-08-27 15:39:57.375 239 12633.38 181.15 54793.82 88888.00 2013-08-27 15:39:57.500 239 12633.38 181.18 54793.80 88888.00 2013-08-27 15:39:57.625 239 12633.45 181.18 54793.80 88888.00 2013-08-27 15:39:57.750 239 12633.48 181.18 54793.80 88888.00 2013-08-27 15:39:57.875 239 12633.45 181.18 54793.80 88888.00 2013-08-27 15:39:58.000 239 12633.40 181.15 54793.78 88888.00 2013-08-27 15:39:58.125 239 12633.40 181.20 54793.80 88888.00 2013-08-27 15:39:58.250 239 12633.42 181.20 54793.82 88888.00 2013-08-27 15:39:58.375 239 12633.42 181.22 54793.82 88888.00 2013-08-27 15:39:58.500 239 12633.38 181.20 54793.78 88888.00 2013-08-27 15:39:58.625 239 12633.35 181.18 54793.78 88888.00 2013-08-27 15:39:58.750 239 12633.40 181.20 54793.80 88888.00 2013-08-27 15:39:58.875 239 12633.42 181.22 54793.82 88888.00 2013-08-27 15:39:59.000 239 12633.40 181.20 54793.80 88888.00 2013-08-27 15:39:59.125 239 12633.40 181.20 54793.80 88888.00 2013-08-27 15:39:59.250 239 12633.33 181.22 54793.82 88888.00 2013-08-27 15:39:59.375 239 12633.35 181.25 54793.82 88888.00 2013-08-27 15:39:59.500 239 12633.33 181.25 54793.82 88888.00 2013-08-27 15:39:59.625 239 12633.33 181.20 54793.80 88888.00 2013-08-27 15:39:59.750 239 12633.27 181.20 54793.80 88888.00 2013-08-27 15:39:59.875 239 12633.30 181.22 54793.78 88888.00 2013-08-27 15:40:00.000 239 12633.30 181.22 54793.80 88888.00 2013-08-27 15:40:00.125 239 12633.23 181.25 54793.82 88888.00 2013-08-27 15:40:00.250 239 12633.23 181.20 54793.82 88888.00 2013-08-27 15:40:00.375 239 12633.30 181.20 54793.82 88888.00 2013-08-27 15:40:00.500 239 12633.30 181.20 54793.82 88888.00 2013-08-27 15:40:00.625 239 12633.33 181.22 54793.85 88888.00 2013-08-27 15:40:00.750 239 12633.35 181.20 54793.88 88888.00 2013-08-27 15:40:00.875 239 12633.33 181.20 54793.88 88888.00 2013-08-27 15:40:01.000 239 12633.25 181.20 54793.82 88888.00 2013-08-27 15:40:01.125 239 12633.15 181.20 54793.82 88888.00 2013-08-27 15:40:01.250 239 12633.10 181.18 54793.85 88888.00 2013-08-27 15:40:01.375 239 12633.15 181.18 54793.85 88888.00 2013-08-27 15:40:01.500 239 12633.15 181.20 54793.88 88888.00 2013-08-27 15:40:01.625 239 12633.15 181.20 54793.88 88888.00 2013-08-27 15:40:01.750 239 12633.10 181.22 54793.88 88888.00 2013-08-27 15:40:01.875 239 12633.05 181.22 54793.85 88888.00 2013-08-27 15:40:02.000 239 12633.08 181.20 54793.82 88888.00 2013-08-27 15:40:02.125 239 12633.10 181.20 54793.82 88888.00 2013-08-27 15:40:02.250 239 12633.08 181.18 54793.82 88888.00 2013-08-27 15:40:02.375 239 12633.10 181.18 54793.85 88888.00 2013-08-27 15:40:02.500 239 12633.02 181.18 54793.88 88888.00 2013-08-27 15:40:02.625 239 12632.98 181.18 54793.88 88888.00 2013-08-27 15:40:02.750 239 12633.05 181.18 54793.88 88888.00 2013-08-27 15:40:02.875 239 12633.10 181.18 54793.88 88888.00 2013-08-27 15:40:03.000 239 12633.08 181.15 54793.90 88888.00 2013-08-27 15:40:03.125 239 12633.05 181.15 54793.93 88888.00 2013-08-27 15:40:03.250 239 12633.02 181.12 54793.90 88888.00 2013-08-27 15:40:03.375 239 12633.05 181.12 54793.93 88888.00 2013-08-27 15:40:03.500 239 12633.02 181.12 54793.90 88888.00 2013-08-27 15:40:03.625 239 12632.95 181.12 54793.88 88888.00 2013-08-27 15:40:03.750 239 12632.92 181.15 54793.93 88888.00 2013-08-27 15:40:03.875 239 12632.98 181.12 54793.95 88888.00 2013-08-27 15:40:04.000 239 12632.98 181.12 54793.93 88888.00 2013-08-27 15:40:04.125 239 12633.00 181.12 54793.95 88888.00 2013-08-27 15:40:04.250 239 12632.95 181.10 54793.95 88888.00 2013-08-27 15:40:04.375 239 12632.95 181.10 54793.93 88888.00 2013-08-27 15:40:04.500 239 12633.00 181.10 54793.93 88888.00 2013-08-27 15:40:04.625 239 12633.02 181.10 54793.90 88888.00 2013-08-27 15:40:04.750 239 12633.00 181.12 54793.93 88888.00 2013-08-27 15:40:04.875 239 12632.95 181.10 54793.95 88888.00 2013-08-27 15:40:05.000 239 12632.92 181.10 54793.93 88888.00 2013-08-27 15:40:05.125 239 12632.98 181.12 54793.95 88888.00 2013-08-27 15:40:05.250 239 12632.90 181.10 54793.97 88888.00 2013-08-27 15:40:05.375 239 12632.85 181.12 54793.95 88888.00 2013-08-27 15:40:05.500 239 12632.85 181.12 54793.97 88888.00 2013-08-27 15:40:05.625 239 12632.88 181.12 54793.97 88888.00 2013-08-27 15:40:05.750 239 12632.92 181.12 54793.95 88888.00 2013-08-27 15:40:05.875 239 12632.95 181.12 54793.95 88888.00 2013-08-27 15:40:06.000 239 12632.92 181.15 54793.95 88888.00 2013-08-27 15:40:06.125 239 12632.88 181.15 54793.95 88888.00 2013-08-27 15:40:06.250 239 12632.83 181.15 54793.97 88888.00 2013-08-27 15:40:06.375 239 12632.80 181.12 54793.97 88888.00 2013-08-27 15:40:06.500 239 12632.80 181.10 54793.95 88888.00 2013-08-27 15:40:06.625 239 12632.85 181.12 54793.97 88888.00 2013-08-27 15:40:06.750 239 12632.90 181.10 54793.97 88888.00 2013-08-27 15:40:06.875 239 12632.85 181.10 54793.95 88888.00 2013-08-27 15:40:07.000 239 12632.83 181.12 54793.95 88888.00 2013-08-27 15:40:07.125 239 12632.80 181.12 54793.95 88888.00 2013-08-27 15:40:07.250 239 12632.80 181.12 54793.93 88888.00 2013-08-27 15:40:07.375 239 12632.83 181.12 54793.93 88888.00 2013-08-27 15:40:07.500 239 12632.83 181.12 54793.95 88888.00 2013-08-27 15:40:07.625 239 12632.83 181.15 54793.97 88888.00 2013-08-27 15:40:07.750 239 12632.83 181.15 54793.97 88888.00 2013-08-27 15:40:07.875 239 12632.75 181.15 54793.97 88888.00 2013-08-27 15:40:08.000 239 12632.75 181.12 54794.00 88888.00 2013-08-27 15:40:08.125 239 12632.77 181.12 54794.00 88888.00 2013-08-27 15:40:08.250 239 12632.77 181.10 54794.00 88888.00 2013-08-27 15:40:08.375 239 12632.80 181.12 54794.00 88888.00 2013-08-27 15:40:08.500 239 12632.83 181.15 54793.97 88888.00 2013-08-27 15:40:08.625 239 12632.85 181.12 54793.97 88888.00 2013-08-27 15:40:08.750 239 12632.77 181.12 54794.00 88888.00 2013-08-27 15:40:08.875 239 12632.73 181.12 54794.00 88888.00 2013-08-27 15:40:09.000 239 12632.75 181.12 54794.00 88888.00 2013-08-27 15:40:09.125 239 12632.77 181.15 54794.00 88888.00 2013-08-27 15:40:09.250 239 12632.77 181.12 54794.03 88888.00 2013-08-27 15:40:09.375 239 12632.75 181.15 54794.03 88888.00 2013-08-27 15:40:09.500 239 12632.75 181.15 54794.00 88888.00 2013-08-27 15:40:09.625 239 12632.77 181.12 54794.00 88888.00 2013-08-27 15:40:09.750 239 12632.83 181.18 54794.03 88888.00 2013-08-27 15:40:09.875 239 12632.77 181.18 54794.00 88888.00 2013-08-27 15:40:10.000 239 12632.67 181.15 54793.95 88888.00 2013-08-27 15:40:10.125 239 12632.70 181.12 54794.00 88888.00 2013-08-27 15:40:10.250 239 12632.70 181.12 54794.03 88888.00 2013-08-27 15:40:10.375 239 12632.73 181.15 54794.00 88888.00 2013-08-27 15:40:10.500 239 12632.70 181.18 54794.00 88888.00 2013-08-27 15:40:10.625 239 12632.67 181.18 54794.00 88888.00 2013-08-27 15:40:10.750 239 12632.65 181.20 54794.00 88888.00 2013-08-27 15:40:10.875 239 12632.65 181.18 54794.05 88888.00 2013-08-27 15:40:11.000 239 12632.65 181.18 54794.00 88888.00 2013-08-27 15:40:11.125 239 12632.67 181.18 54794.00 88888.00 2013-08-27 15:40:11.250 239 12632.70 181.18 54794.00 88888.00 2013-08-27 15:40:11.375 239 12632.70 181.20 54794.00 88888.00 2013-08-27 15:40:11.500 239 12632.62 181.20 54794.03 88888.00 2013-08-27 15:40:11.625 239 12632.52 181.20 54794.03 88888.00 2013-08-27 15:40:11.750 239 12632.55 181.20 54794.03 88888.00 2013-08-27 15:40:11.875 239 12632.60 181.22 54794.03 88888.00 2013-08-27 15:40:12.000 239 12632.62 181.20 54794.03 88888.00 2013-08-27 15:40:12.125 239 12632.62 181.18 54794.03 88888.00 2013-08-27 15:40:12.250 239 12632.65 181.20 54794.03 88888.00 2013-08-27 15:40:12.375 239 12632.70 181.22 54794.00 88888.00 2013-08-27 15:40:12.500 239 12632.70 181.22 54794.00 88888.00 2013-08-27 15:40:12.625 239 12632.62 181.22 54794.00 88888.00 2013-08-27 15:40:12.750 239 12632.60 181.22 54794.00 88888.00 2013-08-27 15:40:12.875 239 12632.62 181.25 54794.00 88888.00 2013-08-27 15:40:13.000 239 12632.65 181.28 54793.97 88888.00 2013-08-27 15:40:13.125 239 12632.62 181.28 54794.00 88888.00 2013-08-27 15:40:13.250 239 12632.58 181.28 54794.03 88888.00 2013-08-27 15:40:13.375 239 12632.62 181.25 54794.03 88888.00 2013-08-27 15:40:13.500 239 12632.60 181.28 54794.03 88888.00 2013-08-27 15:40:13.625 239 12632.67 181.25 54794.00 88888.00 2013-08-27 15:40:13.750 239 12632.70 181.28 54794.00 88888.00 2013-08-27 15:40:13.875 239 12632.67 181.28 54794.03 88888.00 2013-08-27 15:40:14.000 239 12632.62 181.28 54794.03 88888.00 2013-08-27 15:40:14.125 239 12632.65 181.28 54794.00 88888.00 2013-08-27 15:40:14.250 239 12632.70 181.25 54794.00 88888.00 2013-08-27 15:40:14.375 239 12632.73 181.30 54794.03 88888.00 2013-08-27 15:40:14.500 239 12632.70 181.30 54794.05 88888.00 2013-08-27 15:40:14.625 239 12632.67 181.30 54794.03 88888.00 2013-08-27 15:40:14.750 239 12632.70 181.30 54794.03 88888.00 2013-08-27 15:40:14.875 239 12632.73 181.28 54794.03 88888.00 2013-08-27 15:40:15.000 239 12632.77 181.30 54794.03 88888.00 2013-08-27 15:40:15.125 239 12632.80 181.32 54794.03 88888.00 2013-08-27 15:40:15.250 239 12632.73 181.28 54793.97 88888.00 2013-08-27 15:40:15.375 239 12632.70 181.28 54793.97 88888.00 2013-08-27 15:40:15.500 239 12632.73 181.30 54794.00 88888.00 2013-08-27 15:40:15.625 239 12632.75 181.32 54794.05 88888.00 2013-08-27 15:40:15.750 239 12632.77 181.35 54794.05 88888.00 2013-08-27 15:40:15.875 239 12632.73 181.35 54794.03 88888.00 2013-08-27 15:40:16.000 239 12632.65 181.35 54794.00 88888.00 2013-08-27 15:40:16.125 239 12632.62 181.32 54794.00 88888.00 2013-08-27 15:40:16.250 239 12632.67 181.30 54794.03 88888.00 2013-08-27 15:40:16.375 239 12632.80 181.35 54794.03 88888.00 2013-08-27 15:40:16.500 239 12632.80 181.38 54794.00 88888.00 2013-08-27 15:40:16.625 239 12632.77 181.35 54793.97 88888.00 2013-08-27 15:40:16.750 239 12632.73 181.35 54794.00 88888.00 2013-08-27 15:40:16.875 239 12632.70 181.38 54794.03 88888.00 2013-08-27 15:40:17.000 239 12632.62 181.38 54794.00 88888.00 2013-08-27 15:40:17.125 239 12632.58 181.38 54794.05 88888.00 2013-08-27 15:40:17.250 239 12632.55 181.35 54794.05 88888.00 2013-08-27 15:40:17.375 239 12632.60 181.35 54794.03 88888.00 2013-08-27 15:40:17.500 239 12632.65 181.32 54794.03 88888.00 2013-08-27 15:40:17.625 239 12632.65 181.35 54794.03 88888.00 2013-08-27 15:40:17.750 239 12632.62 181.35 54794.03 88888.00 2013-08-27 15:40:17.875 239 12632.58 181.35 54794.03 88888.00 2013-08-27 15:40:18.000 239 12632.52 181.35 54794.00 88888.00 2013-08-27 15:40:18.125 239 12632.52 181.38 54794.05 88888.00 2013-08-27 15:40:18.250 239 12632.58 181.38 54794.05 88888.00 2013-08-27 15:40:18.375 239 12632.67 181.40 54794.03 88888.00 2013-08-27 15:40:18.500 239 12632.70 181.40 54794.03 88888.00 2013-08-27 15:40:18.625 239 12632.70 181.40 54794.00 88888.00 2013-08-27 15:40:18.750 239 12632.62 181.38 54794.00 88888.00 2013-08-27 15:40:18.875 239 12632.62 181.35 54793.97 88888.00 2013-08-27 15:40:19.000 239 12632.48 181.28 54793.90 88888.00 2013-08-27 15:40:19.125 239 12632.55 181.35 54793.97 88888.00 2013-08-27 15:40:19.250 239 12632.62 181.35 54794.00 88888.00 2013-08-27 15:40:19.375 239 12632.67 181.38 54794.00 88888.00 2013-08-27 15:40:19.500 239 12632.62 181.38 54794.00 88888.00 2013-08-27 15:40:19.625 239 12632.62 181.35 54794.00 88888.00 2013-08-27 15:40:19.750 239 12632.62 181.40 54794.00 88888.00 2013-08-27 15:40:19.875 239 12632.60 181.43 54794.00 88888.00 2013-08-27 15:40:20.000 239 12632.55 181.43 54794.00 88888.00 2013-08-27 15:40:20.125 239 12632.50 181.40 54794.03 88888.00 2013-08-27 15:40:20.250 239 12632.55 181.40 54794.03 88888.00 2013-08-27 15:40:20.375 239 12632.60 181.45 54794.05 88888.00 2013-08-27 15:40:20.500 239 12632.60 181.40 54794.03 88888.00 2013-08-27 15:40:20.625 239 12632.62 181.40 54794.00 88888.00 2013-08-27 15:40:20.750 239 12632.65 181.38 54794.03 88888.00 2013-08-27 15:40:20.875 239 12632.65 181.40 54794.03 88888.00 2013-08-27 15:40:21.000 239 12632.67 181.40 54794.03 88888.00 2013-08-27 15:40:21.125 239 12632.65 181.40 54794.03 88888.00 2013-08-27 15:40:21.250 239 12632.58 181.38 54794.05 88888.00 2013-08-27 15:40:21.375 239 12632.58 181.40 54794.05 88888.00 2013-08-27 15:40:21.500 239 12632.58 181.40 54794.05 88888.00 2013-08-27 15:40:21.625 239 12632.50 181.40 54794.03 88888.00 2013-08-27 15:40:21.750 239 12632.52 181.38 54794.03 88888.00 2013-08-27 15:40:21.875 239 12632.55 181.38 54794.00 88888.00 2013-08-27 15:40:22.000 239 12632.55 181.38 54794.00 88888.00 2013-08-27 15:40:22.125 239 12632.50 181.35 54794.03 88888.00 2013-08-27 15:40:22.250 239 12632.48 181.35 54794.03 88888.00 2013-08-27 15:40:22.375 239 12632.55 181.38 54794.03 88888.00 2013-08-27 15:40:22.500 239 12632.60 181.38 54794.03 88888.00 2013-08-27 15:40:22.625 239 12632.62 181.38 54794.03 88888.00 2013-08-27 15:40:22.750 239 12632.58 181.38 54794.03 88888.00 2013-08-27 15:40:22.875 239 12632.55 181.38 54794.05 88888.00 2013-08-27 15:40:23.000 239 12632.52 181.38 54794.05 88888.00 2013-08-27 15:40:23.125 239 12632.52 181.38 54794.03 88888.00 2013-08-27 15:40:23.250 239 12632.55 181.35 54794.03 88888.00 2013-08-27 15:40:23.375 239 12632.60 181.35 54794.03 88888.00 2013-08-27 15:40:23.500 239 12632.58 181.35 54794.05 88888.00 2013-08-27 15:40:23.625 239 12632.58 181.35 54794.05 88888.00 2013-08-27 15:40:23.750 239 12632.62 181.35 54794.05 88888.00 2013-08-27 15:40:23.875 239 12632.58 181.35 54794.05 88888.00 2013-08-27 15:40:24.000 239 12632.52 181.35 54794.03 88888.00 2013-08-27 15:40:24.125 239 12632.50 181.35 54794.03 88888.00 2013-08-27 15:40:24.250 239 12632.55 181.32 54794.03 88888.00 2013-08-27 15:40:24.375 239 12632.58 181.32 54794.00 88888.00 2013-08-27 15:40:24.500 239 12632.50 181.30 54794.00 88888.00 2013-08-27 15:40:24.625 239 12632.45 181.35 54794.03 88888.00 2013-08-27 15:40:24.750 239 12632.48 181.32 54794.07 88888.00 2013-08-27 15:40:24.875 239 12632.50 181.35 54794.05 88888.00 2013-08-27 15:40:25.000 239 12632.55 181.32 54794.05 88888.00 2013-08-27 15:40:25.125 239 12632.52 181.32 54794.05 88888.00 2013-08-27 15:40:25.250 239 12632.42 181.30 54794.05 88888.00 2013-08-27 15:40:25.375 239 12632.35 181.30 54794.07 88888.00 2013-08-27 15:40:25.500 239 12632.35 181.32 54794.05 88888.00 2013-08-27 15:40:25.625 239 12632.40 181.32 54794.07 88888.00 2013-08-27 15:40:25.750 239 12632.42 181.32 54794.07 88888.00 2013-08-27 15:40:25.875 239 12632.40 181.32 54794.10 88888.00 2013-08-27 15:40:26.000 239 12632.33 181.30 54794.10 88888.00 2013-08-27 15:40:26.125 239 12632.33 181.30 54794.10 88888.00 2013-08-27 15:40:26.250 239 12632.33 181.28 54794.07 88888.00 2013-08-27 15:40:26.375 239 12632.33 181.32 54794.07 88888.00 2013-08-27 15:40:26.500 239 12632.27 181.32 54794.10 88888.00 2013-08-27 15:40:26.625 239 12632.27 181.35 54794.10 88888.00 2013-08-27 15:40:26.750 239 12632.33 181.32 54794.12 88888.00 2013-08-27 15:40:26.875 239 12632.35 181.30 54794.10 88888.00 2013-08-27 15:40:27.000 239 12632.27 181.30 54794.10 88888.00 2013-08-27 15:40:27.125 239 12632.20 181.32 54794.10 88888.00 2013-08-27 15:40:27.250 239 12632.15 181.32 54794.10 88888.00 2013-08-27 15:40:27.375 239 12632.12 181.35 54794.12 88888.00 2013-08-27 15:40:27.500 239 12632.15 181.32 54794.10 88888.00 2013-08-27 15:40:27.625 239 12632.15 181.32 54794.07 88888.00 2013-08-27 15:40:27.750 239 12632.15 181.32 54794.10 88888.00 2013-08-27 15:40:27.875 239 12632.15 181.32 54794.10 88888.00 2013-08-27 15:40:28.000 239 12632.12 181.32 54794.10 88888.00 2013-08-27 15:40:28.125 239 12632.12 181.35 54794.10 88888.00 2013-08-27 15:40:28.250 239 12632.08 181.35 54794.10 88888.00 2013-08-27 15:40:28.375 239 12632.08 181.35 54794.10 88888.00 2013-08-27 15:40:28.500 239 12632.08 181.35 54794.12 88888.00 2013-08-27 15:40:28.625 239 12632.17 181.38 54794.12 88888.00 2013-08-27 15:40:28.750 239 12632.17 181.38 54794.12 88888.00 2013-08-27 15:40:28.875 239 12632.08 181.40 54794.15 88888.00 2013-08-27 15:40:29.000 239 12632.02 181.38 54794.12 88888.00 2013-08-27 15:40:29.125 239 12632.02 181.38 54794.10 88888.00 2013-08-27 15:40:29.250 239 12632.05 181.38 54794.10 88888.00 2013-08-27 15:40:29.375 239 12632.02 181.40 54794.10 88888.00 2013-08-27 15:40:29.500 239 12632.00 181.40 54794.12 88888.00 2013-08-27 15:40:29.625 239 12632.05 181.40 54794.10 88888.00 2013-08-27 15:40:29.750 239 12632.08 181.40 54794.10 88888.00 2013-08-27 15:40:29.875 239 12632.05 181.40 54794.12 88888.00 2013-08-27 15:40:30.000 239 12632.02 181.40 54794.12 88888.00 2013-08-27 15:40:30.125 239 12632.00 181.40 54794.12 88888.00 2013-08-27 15:40:30.250 239 12631.98 181.40 54794.10 88888.00 2013-08-27 15:40:30.375 239 12631.98 181.40 54794.10 88888.00 2013-08-27 15:40:30.500 239 12632.02 181.40 54794.10 88888.00 2013-08-27 15:40:30.625 239 12632.05 181.43 54794.10 88888.00 2013-08-27 15:40:30.750 239 12632.02 181.43 54794.10 88888.00 2013-08-27 15:40:30.875 239 12632.00 181.43 54794.12 88888.00 2013-08-27 15:40:31.000 239 12631.98 181.40 54794.10 88888.00 2013-08-27 15:40:31.125 239 12631.98 181.43 54794.12 88888.00 2013-08-27 15:40:31.250 239 12631.90 181.43 54794.10 88888.00 2013-08-27 15:40:31.375 239 12631.92 181.47 54794.12 88888.00 2013-08-27 15:40:31.500 239 12631.95 181.45 54794.15 88888.00 2013-08-27 15:40:31.625 239 12631.95 181.45 54794.15 88888.00 2013-08-27 15:40:31.750 239 12631.90 181.45 54794.12 88888.00 2013-08-27 15:40:31.875 239 12631.95 181.43 54794.12 88888.00 2013-08-27 15:40:32.000 239 12631.98 181.45 54794.10 88888.00 2013-08-27 15:40:32.125 239 12631.95 181.47 54794.12 88888.00 2013-08-27 15:40:32.250 239 12631.92 181.43 54794.12 88888.00 2013-08-27 15:40:32.375 239 12631.88 181.45 54794.10 88888.00 2013-08-27 15:40:32.500 239 12631.85 181.45 54794.10 88888.00 2013-08-27 15:40:32.625 239 12631.85 181.47 54794.10 88888.00 2013-08-27 15:40:32.750 239 12631.83 181.50 54794.07 88888.00 2013-08-27 15:40:32.875 239 12631.85 181.47 54794.05 88888.00 2013-08-27 15:40:33.000 239 12631.85 181.45 54794.05 88888.00 2013-08-27 15:40:33.125 239 12631.80 181.45 54794.07 88888.00 2013-08-27 15:40:33.250 239 12631.85 181.45 54794.10 88888.00 2013-08-27 15:40:33.375 239 12631.92 181.47 54794.07 88888.00 2013-08-27 15:40:33.500 239 12631.90 181.47 54794.10 88888.00 2013-08-27 15:40:33.625 239 12631.92 181.47 54794.10 88888.00 2013-08-27 15:40:33.750 239 12631.98 181.47 54794.10 88888.00 2013-08-27 15:40:33.875 239 12631.90 181.50 54794.10 88888.00 2013-08-27 15:40:34.000 239 12631.85 181.50 54794.10 88888.00 2013-08-27 15:40:34.125 239 12631.85 181.50 54794.07 88888.00 2013-08-27 15:40:34.250 239 12631.85 181.47 54794.10 88888.00 2013-08-27 15:40:34.375 239 12631.83 181.53 54794.10 88888.00 2013-08-27 15:40:34.500 239 12631.88 181.53 54794.12 88888.00 2013-08-27 15:40:34.625 239 12631.90 181.55 54794.12 88888.00 2013-08-27 15:40:34.750 239 12631.77 181.55 54794.12 88888.00 2013-08-27 15:40:34.875 239 12631.75 181.55 54794.12 88888.00 2013-08-27 15:40:35.000 239 12631.83 181.53 54794.12 88888.00 2013-08-27 15:40:35.125 239 12631.88 181.53 54794.10 88888.00 2013-08-27 15:40:35.250 239 12631.90 181.50 54794.10 88888.00 2013-08-27 15:40:35.375 239 12631.90 181.53 54794.10 88888.00 2013-08-27 15:40:35.500 239 12631.85 181.55 54794.10 88888.00 2013-08-27 15:40:35.625 239 12631.85 181.57 54794.12 88888.00 2013-08-27 15:40:35.750 239 12631.90 181.57 54794.10 88888.00 2013-08-27 15:40:35.875 239 12631.92 181.57 54794.10 88888.00 2013-08-27 15:40:36.000 239 12631.95 181.57 54794.07 88888.00 2013-08-27 15:40:36.125 239 12631.90 181.57 54794.10 88888.00 2013-08-27 15:40:36.250 239 12631.85 181.55 54794.10 88888.00 2013-08-27 15:40:36.375 239 12631.90 181.57 54794.10 88888.00 2013-08-27 15:40:36.500 239 12631.90 181.60 54794.10 88888.00 2013-08-27 15:40:36.625 239 12631.90 181.60 54794.10 88888.00 2013-08-27 15:40:36.750 239 12631.88 181.62 54794.10 88888.00 2013-08-27 15:40:36.875 239 12631.88 181.62 54794.10 88888.00 2013-08-27 15:40:37.000 239 12631.85 181.62 54794.07 88888.00 2013-08-27 15:40:37.125 239 12631.90 181.62 54794.07 88888.00 2013-08-27 15:40:37.250 239 12631.88 181.62 54794.05 88888.00 2013-08-27 15:40:37.375 239 12631.80 181.62 54794.07 88888.00 2013-08-27 15:40:37.500 239 12631.85 181.62 54794.10 88888.00 2013-08-27 15:40:37.625 239 12631.98 181.62 54794.10 88888.00 2013-08-27 15:40:37.750 239 12632.02 181.65 54794.07 88888.00 2013-08-27 15:40:37.875 239 12632.02 181.68 54794.07 88888.00 2013-08-27 15:40:38.000 239 12631.95 181.65 54794.05 88888.00 2013-08-27 15:40:38.125 239 12631.90 181.68 54794.07 88888.00 2013-08-27 15:40:38.250 239 12631.92 181.68 54794.12 88888.00 2013-08-27 15:40:38.375 239 12632.00 181.68 54794.10 88888.00 2013-08-27 15:40:38.500 239 12632.05 181.68 54794.10 88888.00 2013-08-27 15:40:38.625 239 12631.98 181.70 54794.07 88888.00 2013-08-27 15:40:38.750 239 12631.95 181.70 54794.07 88888.00 2013-08-27 15:40:38.875 239 12631.92 181.72 54794.07 88888.00 2013-08-27 15:40:39.000 239 12631.92 181.70 54794.10 88888.00 2013-08-27 15:40:39.125 239 12631.92 181.72 54794.10 88888.00 2013-08-27 15:40:39.250 239 12632.02 181.72 54794.07 88888.00 2013-08-27 15:40:39.375 239 12632.08 181.70 54794.07 88888.00 2013-08-27 15:40:39.500 239 12632.05 181.72 54794.07 88888.00 2013-08-27 15:40:39.625 239 12632.02 181.72 54794.07 88888.00 2013-08-27 15:40:39.750 239 12632.02 181.75 54794.05 88888.00 2013-08-27 15:40:39.875 239 12632.00 181.78 54794.07 88888.00 2013-08-27 15:40:40.000 239 12632.00 181.80 54794.05 88888.00 2013-08-27 15:40:40.125 239 12632.08 181.80 54794.07 88888.00 2013-08-27 15:40:40.250 239 12632.05 181.78 54794.07 88888.00 2013-08-27 15:40:40.375 239 12632.08 181.82 54794.10 88888.00 2013-08-27 15:40:40.500 239 12632.00 181.82 54794.07 88888.00 2013-08-27 15:40:40.625 239 12632.00 181.82 54794.07 88888.00 2013-08-27 15:40:40.750 239 12632.00 181.85 54794.07 88888.00 2013-08-27 15:40:40.875 239 12632.05 181.88 54794.07 88888.00 2013-08-27 15:40:41.000 239 12632.05 181.88 54794.05 88888.00 2013-08-27 15:40:41.125 239 12632.02 181.88 54794.10 88888.00 2013-08-27 15:40:41.250 239 12632.02 181.85 54794.05 88888.00 2013-08-27 15:40:41.375 239 12632.08 181.88 54794.07 88888.00 2013-08-27 15:40:41.500 239 12632.05 181.88 54794.05 88888.00 2013-08-27 15:40:41.625 239 12632.08 181.90 54794.05 88888.00 2013-08-27 15:40:41.750 239 12632.08 181.90 54794.07 88888.00 2013-08-27 15:40:41.875 239 12632.08 181.93 54794.05 88888.00 2013-08-27 15:40:42.000 239 12632.05 181.90 54794.05 88888.00 2013-08-27 15:40:42.125 239 12632.05 181.93 54794.05 88888.00 2013-08-27 15:40:42.250 239 12632.02 181.90 54794.07 88888.00 2013-08-27 15:40:42.375 239 12632.05 181.90 54794.05 88888.00 2013-08-27 15:40:42.500 239 12632.08 181.93 54794.05 88888.00 2013-08-27 15:40:42.625 239 12632.08 181.95 54794.07 88888.00 2013-08-27 15:40:42.750 239 12632.17 181.95 54794.07 88888.00 2013-08-27 15:40:42.875 239 12632.20 181.95 54794.05 88888.00 2013-08-27 15:40:43.000 239 12632.12 181.95 54794.03 88888.00 2013-08-27 15:40:43.125 239 12632.05 181.95 54794.03 88888.00 2013-08-27 15:40:43.250 239 12632.05 181.93 54794.07 88888.00 2013-08-27 15:40:43.375 239 12632.12 181.93 54794.05 88888.00 2013-08-27 15:40:43.500 239 12632.08 181.97 54794.05 88888.00 2013-08-27 15:40:43.625 239 12632.00 182.00 54794.07 88888.00 2013-08-27 15:40:43.750 239 12632.05 182.00 54794.07 88888.00 2013-08-27 15:40:43.875 239 12632.10 181.97 54794.07 88888.00 2013-08-27 15:40:44.000 239 12632.08 181.97 54794.05 88888.00 2013-08-27 15:40:44.125 239 12632.02 181.97 54794.03 88888.00 2013-08-27 15:40:44.250 239 12632.05 181.97 54794.05 88888.00 2013-08-27 15:40:44.375 239 12632.10 182.00 54794.05 88888.00 2013-08-27 15:40:44.500 239 12632.10 182.00 54794.05 88888.00 2013-08-27 15:40:44.625 239 12632.12 182.00 54794.05 88888.00 2013-08-27 15:40:44.750 239 12632.08 182.03 54794.05 88888.00 2013-08-27 15:40:44.875 239 12632.05 182.00 54794.07 88888.00 2013-08-27 15:40:45.000 239 12632.02 182.03 54794.05 88888.00 2013-08-27 15:40:45.125 239 12632.02 182.03 54794.03 88888.00 2013-08-27 15:40:45.250 239 12632.10 182.03 54794.03 88888.00 2013-08-27 15:40:45.375 239 12632.17 182.05 54794.05 88888.00 2013-08-27 15:40:45.500 239 12632.17 182.05 54794.05 88888.00 2013-08-27 15:40:45.625 239 12632.12 182.05 54794.03 88888.00 2013-08-27 15:40:45.750 239 12632.10 182.07 54794.03 88888.00 2013-08-27 15:40:45.875 239 12632.12 182.07 54794.03 88888.00 2013-08-27 15:40:46.000 239 12632.12 182.10 54794.03 88888.00 2013-08-27 15:40:46.125 239 12632.10 182.12 54794.05 88888.00 2013-08-27 15:40:46.250 239 12632.10 182.07 54794.05 88888.00 2013-08-27 15:40:46.375 239 12632.10 182.10 54794.03 88888.00 2013-08-27 15:40:46.500 239 12632.10 182.12 54794.00 88888.00 2013-08-27 15:40:46.625 239 12632.10 182.15 54794.00 88888.00 2013-08-27 15:40:46.750 239 12632.15 182.15 54794.03 88888.00 2013-08-27 15:40:46.875 239 12632.17 182.18 54794.03 88888.00 2013-08-27 15:40:47.000 239 12632.15 182.15 54794.03 88888.00 2013-08-27 15:40:47.125 239 12632.23 182.15 54794.00 88888.00 2013-08-27 15:40:47.250 239 12632.30 182.15 54794.00 88888.00 2013-08-27 15:40:47.375 239 12632.27 182.20 54794.00 88888.00 2013-08-27 15:40:47.500 239 12632.20 182.20 54794.03 88888.00 2013-08-27 15:40:47.625 239 12632.12 182.22 54794.03 88888.00 2013-08-27 15:40:47.750 239 12632.17 182.20 54794.00 88888.00 2013-08-27 15:40:47.875 239 12632.17 182.22 54794.00 88888.00 2013-08-27 15:40:48.000 239 12632.20 182.25 54793.97 88888.00 2013-08-27 15:40:48.125 239 12632.23 182.22 54793.97 88888.00 2013-08-27 15:40:48.250 239 12632.20 182.22 54793.97 88888.00 2013-08-27 15:40:48.375 239 12632.17 182.25 54793.97 88888.00 2013-08-27 15:40:48.500 239 12632.17 182.22 54794.00 88888.00 2013-08-27 15:40:48.625 239 12632.20 182.25 54793.97 88888.00 2013-08-27 15:40:48.750 239 12632.17 182.25 54793.97 88888.00 2013-08-27 15:40:48.875 239 12632.20 182.22 54794.00 88888.00 2013-08-27 15:40:49.000 239 12632.25 182.25 54794.00 88888.00 2013-08-27 15:40:49.125 239 12632.23 182.25 54794.00 88888.00 2013-08-27 15:40:49.250 239 12632.23 182.25 54794.00 88888.00 2013-08-27 15:40:49.375 239 12632.27 182.28 54794.00 88888.00 2013-08-27 15:40:49.500 239 12632.25 182.28 54794.00 88888.00 2013-08-27 15:40:49.625 239 12632.30 182.30 54793.97 88888.00 2013-08-27 15:40:49.750 239 12632.30 182.30 54794.00 88888.00 2013-08-27 15:40:49.875 239 12632.30 182.30 54793.97 88888.00 2013-08-27 15:40:50.000 239 12632.33 182.32 54793.95 88888.00 2013-08-27 15:40:50.125 239 12632.40 182.30 54793.95 88888.00 2013-08-27 15:40:50.250 239 12632.40 182.30 54793.97 88888.00 2013-08-27 15:40:50.375 239 12632.40 182.32 54793.95 88888.00 2013-08-27 15:40:50.500 239 12632.33 182.35 54793.97 88888.00 2013-08-27 15:40:50.625 239 12632.40 182.38 54793.97 88888.00 2013-08-27 15:40:50.750 239 12632.48 182.38 54793.97 88888.00 2013-08-27 15:40:50.875 239 12632.48 182.38 54793.95 88888.00 2013-08-27 15:40:51.000 239 12632.38 182.35 54793.95 88888.00 2013-08-27 15:40:51.125 239 12632.30 182.38 54793.95 88888.00 2013-08-27 15:40:51.250 239 12632.30 182.38 54793.95 88888.00 2013-08-27 15:40:51.375 239 12632.33 182.40 54793.93 88888.00 2013-08-27 15:40:51.500 239 12632.35 182.40 54793.95 88888.00 2013-08-27 15:40:51.625 239 12632.40 182.40 54793.97 88888.00 2013-08-27 15:40:51.750 239 12632.35 182.40 54793.95 88888.00 2013-08-27 15:40:51.875 239 12632.35 182.40 54793.95 88888.00 2013-08-27 15:40:52.000 239 12632.35 182.38 54793.93 88888.00 2013-08-27 15:40:52.125 239 12632.35 182.43 54793.93 88888.00 2013-08-27 15:40:52.250 239 12632.27 182.40 54793.95 88888.00 2013-08-27 15:40:52.375 239 12632.27 182.45 54793.93 88888.00 2013-08-27 15:40:52.500 239 12632.35 182.45 54793.95 88888.00 2013-08-27 15:40:52.625 239 12632.38 182.47 54793.93 88888.00 2013-08-27 15:40:52.750 239 12632.38 182.47 54793.95 88888.00 2013-08-27 15:40:52.875 239 12632.40 182.50 54793.93 88888.00 2013-08-27 15:40:53.000 239 12632.40 182.50 54793.90 88888.00 2013-08-27 15:40:53.125 239 12632.38 182.50 54793.93 88888.00 2013-08-27 15:40:53.250 239 12632.33 182.50 54793.93 88888.00 2013-08-27 15:40:53.375 239 12632.35 182.53 54793.93 88888.00 2013-08-27 15:40:53.500 239 12632.38 182.55 54793.93 88888.00 2013-08-27 15:40:53.625 239 12632.30 182.55 54793.93 88888.00 2013-08-27 15:40:53.750 239 12632.30 182.57 54793.93 88888.00 2013-08-27 15:40:53.875 239 12632.38 182.60 54793.93 88888.00 2013-08-27 15:40:54.000 239 12632.40 182.60 54793.93 88888.00 2013-08-27 15:40:54.125 239 12632.40 182.60 54793.93 88888.00 2013-08-27 15:40:54.250 239 12632.38 182.60 54793.93 88888.00 2013-08-27 15:40:54.375 239 12632.42 182.60 54793.95 88888.00 2013-08-27 15:40:54.500 239 12632.45 182.65 54793.95 88888.00 2013-08-27 15:40:54.625 239 12632.42 182.65 54793.90 88888.00 2013-08-27 15:40:54.750 239 12632.45 182.68 54793.85 88888.00 2013-08-27 15:40:54.875 239 12632.42 182.68 54793.88 88888.00 2013-08-27 15:40:55.000 239 12632.45 182.68 54793.88 88888.00 2013-08-27 15:40:55.125 239 12632.50 182.68 54793.88 88888.00 2013-08-27 15:40:55.250 239 12632.50 182.68 54793.90 88888.00 2013-08-27 15:40:55.375 239 12632.50 182.72 54793.88 88888.00 2013-08-27 15:40:55.500 239 12632.48 182.72 54793.88 88888.00 2013-08-27 15:40:55.625 239 12632.52 182.75 54793.88 88888.00 2013-08-27 15:40:55.750 239 12632.58 182.78 54793.88 88888.00 2013-08-27 15:40:55.875 239 12632.55 182.80 54793.88 88888.00 2013-08-27 15:40:56.000 239 12632.52 182.80 54793.88 88888.00 2013-08-27 15:40:56.125 239 12632.52 182.78 54793.85 88888.00 2013-08-27 15:40:56.250 239 12632.55 182.78 54793.85 88888.00 2013-08-27 15:40:56.375 239 12632.55 182.82 54793.88 88888.00 2013-08-27 15:40:56.500 239 12632.50 182.82 54793.88 88888.00 2013-08-27 15:40:56.625 239 12632.50 182.82 54793.85 88888.00 2013-08-27 15:40:56.750 239 12632.50 182.82 54793.82 88888.00 2013-08-27 15:40:56.875 239 12632.60 182.85 54793.85 88888.00 2013-08-27 15:40:57.000 239 12632.60 182.88 54793.88 88888.00 2013-08-27 15:40:57.125 239 12632.58 182.88 54793.88 88888.00 2013-08-27 15:40:57.250 239 12632.58 182.88 54793.88 88888.00 2013-08-27 15:40:57.375 239 12632.65 182.88 54793.93 88888.00 2013-08-27 15:40:57.500 239 12632.65 182.90 54793.90 88888.00 2013-08-27 15:40:57.625 239 12632.60 182.90 54793.85 88888.00 2013-08-27 15:40:57.750 239 12632.60 182.90 54793.85 88888.00 2013-08-27 15:40:57.875 239 12632.62 182.88 54793.85 88888.00 2013-08-27 15:40:58.000 239 12632.62 182.88 54793.85 88888.00 2013-08-27 15:40:58.125 239 12632.70 182.90 54793.85 88888.00 2013-08-27 15:40:58.250 239 12632.70 182.93 54793.85 88888.00 2013-08-27 15:40:58.375 239 12632.70 182.90 54793.88 88888.00 2013-08-27 15:40:58.500 239 12632.65 182.93 54793.88 88888.00 2013-08-27 15:40:58.625 239 12632.62 182.93 54793.85 88888.00 2013-08-27 15:40:58.750 239 12632.58 182.93 54793.82 88888.00 2013-08-27 15:40:58.875 239 12632.58 182.93 54793.82 88888.00 2013-08-27 15:40:59.000 239 12632.58 182.90 54793.82 88888.00 2013-08-27 15:40:59.125 239 12632.58 182.93 54793.82 88888.00 2013-08-27 15:40:59.250 239 12632.55 182.93 54793.82 88888.00 2013-08-27 15:40:59.375 239 12632.58 182.93 54793.82 88888.00 2013-08-27 15:40:59.500 239 12632.58 182.93 54793.82 88888.00 2013-08-27 15:40:59.625 239 12632.62 182.93 54793.82 88888.00 2013-08-27 15:40:59.750 239 12632.65 182.90 54793.85 88888.00 2013-08-27 15:40:59.875 239 12632.70 182.90 54793.85 88888.00 2013-08-27 15:41:00.000 239 12632.65 182.90 54793.85 88888.00 2013-08-27 15:41:00.125 239 12632.65 182.90 54793.85 88888.00 2013-08-27 15:41:00.250 239 12632.58 182.88 54793.82 88888.00 2013-08-27 15:41:00.375 239 12632.60 182.88 54793.82 88888.00 2013-08-27 15:41:00.500 239 12632.62 182.90 54793.85 88888.00 2013-08-27 15:41:00.625 239 12632.60 182.90 54793.85 88888.00 2013-08-27 15:41:00.750 239 12632.55 182.90 54793.85 88888.00 2013-08-27 15:41:00.875 239 12632.50 182.88 54793.85 88888.00 2013-08-27 15:41:01.000 239 12632.50 182.85 54793.82 88888.00 2013-08-27 15:41:01.125 239 12632.52 182.85 54793.85 88888.00 2013-08-27 15:41:01.250 239 12632.52 182.85 54793.85 88888.00 2013-08-27 15:41:01.375 239 12632.60 182.82 54793.85 88888.00 2013-08-27 15:41:01.500 239 12632.67 182.85 54793.88 88888.00 2013-08-27 15:41:01.625 239 12632.62 182.85 54793.90 88888.00 2013-08-27 15:41:01.750 239 12632.58 182.85 54793.90 88888.00 2013-08-27 15:41:01.875 239 12632.52 182.82 54793.90 88888.00 2013-08-27 15:41:02.000 239 12632.50 182.82 54793.88 88888.00 2013-08-27 15:41:02.125 239 12632.50 182.85 54793.90 88888.00 2013-08-27 15:41:02.250 239 12632.45 182.82 54793.88 88888.00 2013-08-27 15:41:02.375 239 12632.48 182.80 54793.90 88888.00 2013-08-27 15:41:02.500 239 12632.48 182.78 54793.90 88888.00 2013-08-27 15:41:02.625 239 12632.50 182.78 54793.90 88888.00 2013-08-27 15:41:02.750 239 12632.52 182.82 54793.93 88888.00 2013-08-27 15:41:02.875 239 12632.52 182.80 54793.93 88888.00 2013-08-27 15:41:03.000 239 12632.48 182.78 54793.90 88888.00 2013-08-27 15:41:03.125 239 12632.42 182.80 54793.93 88888.00 2013-08-27 15:41:03.250 239 12632.40 182.80 54793.93 88888.00 2013-08-27 15:41:03.375 239 12632.45 182.80 54793.93 88888.00 2013-08-27 15:41:03.500 239 12632.45 182.78 54793.93 88888.00 2013-08-27 15:41:03.625 239 12632.48 182.72 54793.90 88888.00 2013-08-27 15:41:03.750 239 12632.50 182.72 54793.90 88888.00 2013-08-27 15:41:03.875 239 12632.48 182.70 54793.90 88888.00 2013-08-27 15:41:04.000 239 12632.45 182.68 54793.93 88888.00 2013-08-27 15:41:04.125 239 12632.38 182.68 54793.90 88888.00 2013-08-27 15:41:04.250 239 12632.38 182.65 54793.93 88888.00 2013-08-27 15:41:04.375 239 12632.40 182.68 54793.90 88888.00 2013-08-27 15:41:04.500 239 12632.33 182.68 54793.93 88888.00 2013-08-27 15:41:04.625 239 12632.27 182.68 54793.93 88888.00 2013-08-27 15:41:04.750 239 12632.25 182.62 54793.93 88888.00 2013-08-27 15:41:04.875 239 12632.27 182.65 54793.93 88888.00 2013-08-27 15:41:05.000 239 12632.33 182.62 54793.95 88888.00 2013-08-27 15:41:05.125 239 12632.27 182.65 54794.00 88888.00 2013-08-27 15:41:05.250 239 12632.23 182.60 54793.97 88888.00 2013-08-27 15:41:05.375 239 12632.27 182.57 54793.95 88888.00 2013-08-27 15:41:05.500 239 12632.33 182.62 54793.95 88888.00 2013-08-27 15:41:05.625 239 12632.30 182.62 54793.95 88888.00 2013-08-27 15:41:05.750 239 12632.20 182.60 54793.97 88888.00 2013-08-27 15:41:05.875 239 12632.15 182.60 54794.00 88888.00 2013-08-27 15:41:06.000 239 12632.20 182.57 54794.00 88888.00 2013-08-27 15:41:06.125 239 12632.25 182.57 54794.00 88888.00 2013-08-27 15:41:06.250 239 12632.17 182.55 54794.00 88888.00 2013-08-27 15:41:06.375 239 12632.17 182.55 54794.00 88888.00 2013-08-27 15:41:06.500 239 12632.17 182.53 54794.00 88888.00 2013-08-27 15:41:06.625 239 12632.23 182.53 54794.00 88888.00 2013-08-27 15:41:06.750 239 12632.20 182.55 54794.00 88888.00 2013-08-27 15:41:06.875 239 12632.15 182.53 54794.00 88888.00 2013-08-27 15:41:07.000 239 12632.08 182.55 54794.03 88888.00 2013-08-27 15:41:07.125 239 12632.05 182.55 54794.03 88888.00 2013-08-27 15:41:07.250 239 12632.08 182.53 54794.03 88888.00 2013-08-27 15:41:07.375 239 12632.10 182.55 54794.05 88888.00 2013-08-27 15:41:07.500 239 12632.05 182.53 54794.03 88888.00 2013-08-27 15:41:07.625 239 12632.05 182.53 54794.05 88888.00 2013-08-27 15:41:07.750 239 12632.00 182.55 54794.03 88888.00 2013-08-27 15:41:07.875 239 12631.98 182.53 54794.05 88888.00 2013-08-27 15:41:08.000 239 12632.00 182.53 54794.03 88888.00 2013-08-27 15:41:08.125 239 12632.00 182.50 54794.05 88888.00 2013-08-27 15:41:08.250 239 12631.98 182.53 54794.07 88888.00 2013-08-27 15:41:08.375 239 12631.98 182.55 54794.07 88888.00 2013-08-27 15:41:08.500 239 12632.02 182.55 54794.05 88888.00 2013-08-27 15:41:08.625 239 12632.08 182.53 54794.05 88888.00 2013-08-27 15:41:08.750 239 12632.05 182.53 54794.03 88888.00 2013-08-27 15:41:08.875 239 12631.98 182.53 54794.03 88888.00 2013-08-27 15:41:09.000 239 12631.92 182.50 54794.00 88888.00 2013-08-27 15:41:09.125 239 12631.98 182.50 54794.03 88888.00 2013-08-27 15:41:09.250 239 12631.95 182.47 54794.05 88888.00 2013-08-27 15:41:09.375 239 12631.92 182.47 54794.05 88888.00 2013-08-27 15:41:09.500 239 12631.88 182.50 54794.05 88888.00 2013-08-27 15:41:09.625 239 12631.88 182.47 54794.05 88888.00 2013-08-27 15:41:09.750 239 12631.88 182.50 54794.05 88888.00 2013-08-27 15:41:09.875 239 12631.92 182.50 54794.10 88888.00 2013-08-27 15:41:10.000 239 12631.92 182.50 54794.07 88888.00 2013-08-27 15:41:10.125 239 12631.85 182.47 54794.07 88888.00 2013-08-27 15:41:10.250 239 12631.85 182.50 54794.07 88888.00 2013-08-27 15:41:10.375 239 12631.90 182.53 54794.07 88888.00 2013-08-27 15:41:10.500 239 12631.90 182.50 54794.07 88888.00 2013-08-27 15:41:10.625 239 12631.85 182.53 54794.10 88888.00 2013-08-27 15:41:10.750 239 12631.77 182.50 54794.10 88888.00 2013-08-27 15:41:10.875 239 12631.83 182.50 54794.07 88888.00 2013-08-27 15:41:11.000 239 12631.90 182.53 54794.07 88888.00 2013-08-27 15:41:11.125 239 12631.88 182.53 54794.10 88888.00 2013-08-27 15:41:11.250 239 12631.83 182.50 54794.10 88888.00 2013-08-27 15:41:11.375 239 12631.80 182.50 54794.10 88888.00 2013-08-27 15:41:11.500 239 12631.80 182.50 54794.07 88888.00 2013-08-27 15:41:11.625 239 12631.83 182.50 54794.07 88888.00 2013-08-27 15:41:11.750 239 12631.83 182.50 54794.07 88888.00 2013-08-27 15:41:11.875 239 12631.83 182.53 54794.07 88888.00 2013-08-27 15:41:12.000 239 12631.80 182.57 54794.07 88888.00 2013-08-27 15:41:12.125 239 12631.77 182.55 54794.10 88888.00 2013-08-27 15:41:12.250 239 12631.77 182.55 54794.10 88888.00 2013-08-27 15:41:12.375 239 12631.80 182.57 54794.10 88888.00 2013-08-27 15:41:12.500 239 12631.77 182.57 54794.10 88888.00 2013-08-27 15:41:12.625 239 12631.75 182.57 54794.10 88888.00 2013-08-27 15:41:12.750 239 12631.73 182.57 54794.10 88888.00 2013-08-27 15:41:12.875 239 12631.65 182.57 54794.10 88888.00 2013-08-27 15:41:13.000 239 12631.67 182.57 54794.07 88888.00 2013-08-27 15:41:13.125 239 12631.77 182.60 54794.10 88888.00 2013-08-27 15:41:13.250 239 12631.75 182.60 54794.10 88888.00 2013-08-27 15:41:13.375 239 12631.73 182.62 54794.07 88888.00 2013-08-27 15:41:13.500 239 12631.73 182.60 54794.10 88888.00 2013-08-27 15:41:13.625 239 12631.83 182.62 54794.10 88888.00 2013-08-27 15:41:13.750 239 12631.80 182.62 54794.05 88888.00 2013-08-27 15:41:13.875 239 12631.83 182.65 54794.05 88888.00 2013-08-27 15:41:14.000 239 12631.83 182.65 54794.03 88888.00 2013-08-27 15:41:14.125 239 12631.80 182.68 54794.05 88888.00 2013-08-27 15:41:14.250 239 12631.77 182.68 54794.07 88888.00 2013-08-27 15:41:14.375 239 12631.80 182.70 54794.05 88888.00 2013-08-27 15:41:14.500 239 12631.80 182.70 54794.07 88888.00 2013-08-27 15:41:14.625 239 12631.77 182.70 54794.07 88888.00 2013-08-27 15:41:14.750 239 12631.77 182.72 54794.05 88888.00 2013-08-27 15:41:14.875 239 12631.80 182.72 54794.05 88888.00 2013-08-27 15:41:15.000 239 12631.77 182.72 54794.05 88888.00 2013-08-27 15:41:15.125 239 12631.77 182.72 54794.07 88888.00 2013-08-27 15:41:15.250 239 12631.77 182.72 54794.05 88888.00 2013-08-27 15:41:15.375 239 12631.77 182.75 54794.05 88888.00 2013-08-27 15:41:15.500 239 12631.75 182.75 54794.03 88888.00 2013-08-27 15:41:15.625 239 12631.77 182.78 54794.05 88888.00 2013-08-27 15:41:15.750 239 12631.85 182.80 54794.07 88888.00 2013-08-27 15:41:15.875 239 12631.85 182.80 54794.10 88888.00 2013-08-27 15:41:16.000 239 12631.83 182.80 54794.07 88888.00 2013-08-27 15:41:16.125 239 12631.77 182.82 54794.05 88888.00 2013-08-27 15:41:16.250 239 12631.75 182.85 54794.05 88888.00 2013-08-27 15:41:16.375 239 12631.80 182.85 54794.05 88888.00 2013-08-27 15:41:16.500 239 12631.83 182.88 54794.07 88888.00 2013-08-27 15:41:16.625 239 12631.83 182.88 54794.05 88888.00 2013-08-27 15:41:16.750 239 12631.85 182.90 54794.05 88888.00 2013-08-27 15:41:16.875 239 12631.80 182.93 54794.10 88888.00 2013-08-27 15:41:17.000 239 12631.83 182.93 54794.07 88888.00 2013-08-27 15:41:17.125 239 12631.88 182.95 54794.05 88888.00 2013-08-27 15:41:17.250 239 12631.75 182.93 54794.05 88888.00 2013-08-27 15:41:17.375 239 12631.70 182.95 54794.05 88888.00 2013-08-27 15:41:17.500 239 12631.73 182.97 54794.05 88888.00 2013-08-27 15:41:17.625 239 12631.75 182.97 54794.05 88888.00 2013-08-27 15:41:17.750 239 12631.77 183.03 54794.05 88888.00 2013-08-27 15:41:17.875 239 12631.77 183.03 54794.07 88888.00 2013-08-27 15:41:18.000 239 12631.77 183.00 54794.05 88888.00 2013-08-27 15:41:18.125 239 12631.83 183.03 54794.07 88888.00 2013-08-27 15:41:18.250 239 12631.85 183.05 54794.07 88888.00 2013-08-27 15:41:18.375 239 12631.85 183.05 54794.03 88888.00 2013-08-27 15:41:18.500 239 12631.83 183.05 54794.03 88888.00 2013-08-27 15:41:18.625 239 12631.80 183.07 54794.03 88888.00 2013-08-27 15:41:18.750 239 12631.85 183.10 54794.03 88888.00 2013-08-27 15:41:18.875 239 12631.92 183.10 54794.03 88888.00 2013-08-27 15:41:19.000 239 12631.98 183.10 54794.03 88888.00 2013-08-27 15:41:19.125 239 12631.98 183.12 54794.03 88888.00 2013-08-27 15:41:19.250 239 12631.95 183.10 54794.00 88888.00 2013-08-27 15:41:19.375 239 12631.98 183.12 54794.00 88888.00 2013-08-27 15:41:19.500 239 12631.98 183.18 54794.00 88888.00 2013-08-27 15:41:19.625 239 12632.00 183.15 54794.03 88888.00 2013-08-27 15:41:19.750 239 12632.00 183.15 54794.03 88888.00 2013-08-27 15:41:19.875 239 12631.95 183.15 54794.03 88888.00 2013-08-27 15:41:20.000 239 12631.92 183.20 54794.03 88888.00 2013-08-27 15:41:20.125 239 12631.92 183.18 54794.03 88888.00 2013-08-27 15:41:20.250 239 12631.95 183.18 54794.05 88888.00 2013-08-27 15:41:20.375 239 12632.00 183.20 54794.05 88888.00 2013-08-27 15:41:20.500 239 12632.02 183.22 54794.03 88888.00 2013-08-27 15:41:20.625 239 12631.98 183.20 54794.00 88888.00 2013-08-27 15:41:20.750 239 12631.95 183.22 54794.03 88888.00 2013-08-27 15:41:20.875 239 12631.95 183.22 54794.03 88888.00 2013-08-27 15:41:21.000 239 12631.98 183.20 54794.00 88888.00 2013-08-27 15:41:21.125 239 12631.98 183.25 54794.03 88888.00 2013-08-27 15:41:21.250 239 12631.98 183.25 54794.05 88888.00 2013-08-27 15:41:21.375 239 12632.02 183.25 54794.03 88888.00 2013-08-27 15:41:21.500 239 12632.00 183.28 54794.03 88888.00 2013-08-27 15:41:21.625 239 12631.95 183.25 54794.05 88888.00 2013-08-27 15:41:21.750 239 12631.92 183.28 54794.03 88888.00 2013-08-27 15:41:21.875 239 12631.92 183.28 54794.03 88888.00 2013-08-27 15:41:22.000 239 12631.92 183.28 54794.00 88888.00 2013-08-27 15:41:22.125 239 12631.95 183.28 54794.00 88888.00 2013-08-27 15:41:22.250 239 12631.98 183.30 54794.03 88888.00 2013-08-27 15:41:22.375 239 12632.08 183.30 54794.03 88888.00 2013-08-27 15:41:22.500 239 12632.08 183.30 54794.03 88888.00 2013-08-27 15:41:22.625 239 12632.05 183.32 54794.03 88888.00 2013-08-27 15:41:22.750 239 12631.98 183.30 54794.03 88888.00 2013-08-27 15:41:22.875 239 12631.95 183.35 54794.00 88888.00 2013-08-27 15:41:23.000 239 12632.00 183.38 54794.00 88888.00 2013-08-27 15:41:23.125 239 12632.02 183.38 54794.03 88888.00 2013-08-27 15:41:23.250 239 12631.98 183.35 54794.00 88888.00 2013-08-27 15:41:23.375 239 12632.00 183.35 54793.97 88888.00 2013-08-27 15:41:23.500 239 12632.00 183.38 54794.00 88888.00 2013-08-27 15:41:23.625 239 12632.00 183.40 54794.03 88888.00 2013-08-27 15:41:23.750 239 12632.05 183.38 54794.03 88888.00 2013-08-27 15:41:23.875 239 12632.08 183.40 54794.00 88888.00 2013-08-27 15:41:24.000 239 12632.08 183.40 54794.03 88888.00 2013-08-27 15:41:24.125 239 12632.10 183.40 54794.00 88888.00 2013-08-27 15:41:24.250 239 12632.10 183.40 54794.00 88888.00 2013-08-27 15:41:24.375 239 12632.17 183.40 54794.00 88888.00 2013-08-27 15:41:24.500 239 12632.17 183.43 54794.00 88888.00 2013-08-27 15:41:24.625 239 12632.15 183.43 54794.00 88888.00 2013-08-27 15:41:24.750 239 12632.12 183.43 54794.03 88888.00 2013-08-27 15:41:24.875 239 12632.08 183.43 54794.03 88888.00 2013-08-27 15:41:25.000 239 12632.08 183.47 54794.03 88888.00 2013-08-27 15:41:25.125 239 12632.12 183.47 54794.03 88888.00 2013-08-27 15:41:25.250 239 12632.17 183.45 54794.05 88888.00 2013-08-27 15:41:25.375 239 12632.23 183.50 54794.05 88888.00 2013-08-27 15:41:25.500 239 12632.23 183.50 54794.03 88888.00 2013-08-27 15:41:25.625 239 12632.23 183.45 54794.03 88888.00 2013-08-27 15:41:25.750 239 12632.23 183.45 54794.03 88888.00 2013-08-27 15:41:25.875 239 12632.23 183.47 54794.03 88888.00 2013-08-27 15:41:26.000 239 12632.30 183.50 54794.00 88888.00 2013-08-27 15:41:26.125 239 12632.30 183.50 54794.03 88888.00 2013-08-27 15:41:26.250 239 12632.25 183.47 54794.03 88888.00 2013-08-27 15:41:26.375 239 12632.25 183.47 54794.03 88888.00 2013-08-27 15:41:26.500 239 12632.25 183.50 54794.03 88888.00 2013-08-27 15:41:26.625 239 12632.33 183.50 54794.03 88888.00 2013-08-27 15:41:26.750 239 12632.35 183.50 54794.03 88888.00 2013-08-27 15:41:26.875 239 12632.33 183.53 54794.03 88888.00 2013-08-27 15:41:27.000 239 12632.33 183.53 54794.03 88888.00 2013-08-27 15:41:27.125 239 12632.30 183.55 54794.03 88888.00 2013-08-27 15:41:27.250 239 12632.27 183.53 54794.03 88888.00 2013-08-27 15:41:27.375 239 12632.33 183.55 54794.03 88888.00 2013-08-27 15:41:27.500 239 12632.30 183.53 54794.03 88888.00 2013-08-27 15:41:27.625 239 12632.35 183.53 54794.00 88888.00 2013-08-27 15:41:27.750 239 12632.42 183.50 54794.00 88888.00 2013-08-27 15:41:27.875 239 12632.45 183.53 54794.00 88888.00 2013-08-27 15:41:28.000 239 12632.42 183.53 54794.00 88888.00 2013-08-27 15:41:28.125 239 12632.42 183.57 54794.03 88888.00 2013-08-27 15:41:28.250 239 12632.38 183.55 54794.03 88888.00 2013-08-27 15:41:28.375 239 12632.42 183.57 54794.00 88888.00 2013-08-27 15:41:28.500 239 12632.48 183.57 54793.97 88888.00 2013-08-27 15:41:28.625 239 12632.50 183.57 54793.95 88888.00 2013-08-27 15:41:28.750 239 12632.48 183.57 54793.95 88888.00 2013-08-27 15:41:28.875 239 12632.38 183.60 54793.97 88888.00 2013-08-27 15:41:29.000 239 12632.35 183.60 54794.00 88888.00 2013-08-27 15:41:29.125 239 12632.42 183.62 54794.00 88888.00 2013-08-27 15:41:29.250 239 12632.55 183.62 54793.97 88888.00 2013-08-27 15:41:29.375 239 12632.58 183.65 54793.95 88888.00 2013-08-27 15:41:29.500 239 12632.58 183.62 54793.97 88888.00 2013-08-27 15:41:29.625 239 12632.60 183.65 54793.97 88888.00 2013-08-27 15:41:29.750 239 12632.60 183.65 54793.97 88888.00 2013-08-27 15:41:29.875 239 12632.67 183.65 54793.95 88888.00 2013-08-27 15:41:30.000 239 12632.70 183.65 54793.95 88888.00 2013-08-27 15:41:30.125 239 12632.65 183.68 54793.95 88888.00 2013-08-27 15:41:30.250 239 12632.65 183.65 54793.97 88888.00 2013-08-27 15:41:30.375 239 12632.65 183.65 54793.97 88888.00 2013-08-27 15:41:30.500 239 12632.67 183.68 54794.00 88888.00 2013-08-27 15:41:30.625 239 12632.73 183.65 54793.97 88888.00 2013-08-27 15:41:30.750 239 12632.70 183.68 54793.95 88888.00 2013-08-27 15:41:30.875 239 12632.67 183.65 54793.95 88888.00 2013-08-27 15:41:31.000 239 12632.73 183.62 54793.97 88888.00 2013-08-27 15:41:31.125 239 12632.75 183.68 54793.97 88888.00 2013-08-27 15:41:31.250 239 12632.70 183.65 54793.97 88888.00 2013-08-27 15:41:31.375 239 12632.73 183.68 54793.93 88888.00 2013-08-27 15:41:31.500 239 12632.73 183.65 54793.93 88888.00 2013-08-27 15:41:31.625 239 12632.75 183.65 54793.93 88888.00 2013-08-27 15:41:31.750 239 12632.73 183.65 54793.97 88888.00 2013-08-27 15:41:31.875 239 12632.75 183.70 54793.97 88888.00 2013-08-27 15:41:32.000 239 12632.75 183.70 54793.95 88888.00 2013-08-27 15:41:32.125 239 12632.75 183.68 54793.95 88888.00 2013-08-27 15:41:32.250 239 12632.80 183.68 54793.93 88888.00 2013-08-27 15:41:32.375 239 12632.77 183.68 54793.90 88888.00 2013-08-27 15:41:32.500 239 12632.73 183.65 54793.90 88888.00 2013-08-27 15:41:32.625 239 12632.73 183.68 54793.93 88888.00 2013-08-27 15:41:32.750 239 12632.75 183.65 54793.95 88888.00 2013-08-27 15:41:32.875 239 12632.75 183.70 54793.93 88888.00 2013-08-27 15:41:33.000 239 12632.80 183.70 54793.93 88888.00 2013-08-27 15:41:33.125 239 12632.85 183.65 54793.90 88888.00 2013-08-27 15:41:33.250 239 12632.85 183.65 54793.90 88888.00 2013-08-27 15:41:33.375 239 12632.85 183.62 54793.93 88888.00 2013-08-27 15:41:33.500 239 12632.83 183.62 54793.95 88888.00 2013-08-27 15:41:33.625 239 12632.88 183.68 54793.95 88888.00 2013-08-27 15:41:33.750 239 12632.90 183.65 54793.95 88888.00 2013-08-27 15:41:33.875 239 12632.85 183.65 54793.95 88888.00 2013-08-27 15:41:34.000 239 12632.85 183.65 54793.95 88888.00 2013-08-27 15:41:34.125 239 12632.88 183.65 54793.97 88888.00 2013-08-27 15:41:34.250 239 12632.90 183.68 54793.97 88888.00 2013-08-27 15:41:34.375 239 12632.92 183.68 54794.00 88888.00 2013-08-27 15:41:34.500 239 12632.95 183.68 54793.95 88888.00 2013-08-27 15:41:34.625 239 12633.02 183.62 54793.93 88888.00 2013-08-27 15:41:34.750 239 12633.02 183.60 54793.95 88888.00 2013-08-27 15:41:34.875 239 12633.00 183.62 54793.95 88888.00 2013-08-27 15:41:35.000 239 12633.00 183.62 54793.95 88888.00 2013-08-27 15:41:35.125 239 12633.00 183.62 54793.95 88888.00 2013-08-27 15:41:35.250 239 12632.95 183.60 54794.00 88888.00 2013-08-27 15:41:35.375 239 12633.00 183.62 54793.97 88888.00 2013-08-27 15:41:35.500 239 12633.02 183.65 54793.97 88888.00 2013-08-27 15:41:35.625 239 12633.05 183.62 54793.97 88888.00 2013-08-27 15:41:35.750 239 12633.05 183.62 54793.97 88888.00 2013-08-27 15:41:35.875 239 12633.02 183.60 54793.97 88888.00 2013-08-27 15:41:36.000 239 12632.98 183.60 54793.97 88888.00 2013-08-27 15:41:36.125 239 12633.05 183.60 54793.97 88888.00 2013-08-27 15:41:36.250 239 12633.02 183.57 54793.97 88888.00 2013-08-27 15:41:36.375 239 12632.95 183.60 54793.97 88888.00 2013-08-27 15:41:36.500 239 12632.90 183.60 54793.97 88888.00 2013-08-27 15:41:36.625 239 12632.92 183.62 54793.97 88888.00 2013-08-27 15:41:36.750 239 12632.95 183.57 54793.97 88888.00 2013-08-27 15:41:36.875 239 12632.90 183.57 54793.95 88888.00 2013-08-27 15:41:37.000 239 12632.88 183.57 54793.95 88888.00 2013-08-27 15:41:37.125 239 12632.92 183.57 54793.95 88888.00 2013-08-27 15:41:37.250 239 12632.95 183.60 54794.00 88888.00 2013-08-27 15:41:37.375 239 12632.98 183.57 54793.95 88888.00 2013-08-27 15:41:37.500 239 12632.98 183.57 54793.95 88888.00 2013-08-27 15:41:37.625 239 12633.02 183.57 54793.97 88888.00 2013-08-27 15:41:37.750 239 12633.05 183.57 54794.00 88888.00 2013-08-27 15:41:37.875 239 12633.00 183.55 54793.97 88888.00 2013-08-27 15:41:38.000 239 12632.95 183.55 54793.95 88888.00 2013-08-27 15:41:38.125 239 12632.95 183.53 54793.95 88888.00 2013-08-27 15:41:38.250 239 12633.00 183.55 54794.00 88888.00 2013-08-27 15:41:38.375 239 12633.02 183.57 54793.97 88888.00 2013-08-27 15:41:38.500 239 12632.98 183.57 54793.97 88888.00 2013-08-27 15:41:38.625 239 12633.00 183.57 54793.97 88888.00 2013-08-27 15:41:38.750 239 12633.00 183.57 54793.97 88888.00 2013-08-27 15:41:38.875 239 12632.95 183.55 54793.95 88888.00 2013-08-27 15:41:39.000 239 12632.90 183.53 54793.95 88888.00 2013-08-27 15:41:39.125 239 12632.88 183.53 54794.00 88888.00 2013-08-27 15:41:39.250 239 12632.90 183.47 54794.03 88888.00 2013-08-27 15:41:39.375 239 12632.98 183.53 54794.03 88888.00 2013-08-27 15:41:39.500 239 12632.98 183.50 54794.00 88888.00 2013-08-27 15:41:39.625 239 12633.00 183.50 54794.03 88888.00 2013-08-27 15:41:39.750 239 12632.95 183.50 54794.03 88888.00 2013-08-27 15:41:39.875 239 12632.92 183.50 54794.00 88888.00 2013-08-27 15:41:40.000 239 12632.95 183.50 54794.03 88888.00 2013-08-27 15:41:40.125 239 12632.90 183.50 54794.05 88888.00 2013-08-27 15:41:40.250 239 12632.88 183.50 54794.07 88888.00 2013-08-27 15:41:40.375 239 12632.83 183.53 54794.05 88888.00 2013-08-27 15:41:40.500 239 12632.83 183.50 54794.05 88888.00 2013-08-27 15:41:40.625 239 12632.83 183.47 54794.05 88888.00 2013-08-27 15:41:40.750 239 12632.88 183.45 54794.03 88888.00 2013-08-27 15:41:40.875 239 12632.85 183.45 54794.03 88888.00 2013-08-27 15:41:41.000 239 12632.88 183.45 54794.03 88888.00 2013-08-27 15:41:41.125 239 12632.83 183.47 54794.03 88888.00 2013-08-27 15:41:41.250 239 12632.75 183.45 54794.05 88888.00 2013-08-27 15:41:41.375 239 12632.77 183.50 54794.05 88888.00 2013-08-27 15:41:41.500 239 12632.77 183.47 54794.07 88888.00 2013-08-27 15:41:41.625 239 12632.77 183.45 54794.07 88888.00 2013-08-27 15:41:41.750 239 12632.83 183.45 54794.07 88888.00 2013-08-27 15:41:41.875 239 12632.83 183.45 54794.10 88888.00 2013-08-27 15:41:42.000 239 12632.80 183.47 54794.07 88888.00 2013-08-27 15:41:42.125 239 12632.77 183.47 54794.10 88888.00 2013-08-27 15:41:42.250 239 12632.75 183.45 54794.12 88888.00 2013-08-27 15:41:42.375 239 12632.77 183.47 54794.10 88888.00 2013-08-27 15:41:42.500 239 12632.80 183.47 54794.10 88888.00 2013-08-27 15:41:42.625 239 12632.77 183.47 54794.10 88888.00 2013-08-27 15:41:42.750 239 12632.77 183.45 54794.07 88888.00 2013-08-27 15:41:42.875 239 12632.77 183.47 54794.10 88888.00 2013-08-27 15:41:43.000 239 12632.75 183.45 54794.07 88888.00 2013-08-27 15:41:43.125 239 12632.73 183.47 54794.10 88888.00 2013-08-27 15:41:43.250 239 12632.77 183.47 54794.10 88888.00 2013-08-27 15:41:43.375 239 12632.83 183.50 54794.10 88888.00 2013-08-27 15:41:43.500 239 12632.85 183.50 54794.12 88888.00 2013-08-27 15:41:43.625 239 12632.83 183.47 54794.10 88888.00 2013-08-27 15:41:43.750 239 12632.85 183.47 54794.10 88888.00 2013-08-27 15:41:43.875 239 12632.80 183.47 54794.10 88888.00 2013-08-27 15:41:44.000 239 12632.80 183.45 54794.10 88888.00 2013-08-27 15:41:44.125 239 12632.85 183.47 54794.12 88888.00 2013-08-27 15:41:44.250 239 12632.83 183.47 54794.12 88888.00 2013-08-27 15:41:44.375 239 12632.80 183.47 54794.12 88888.00 2013-08-27 15:41:44.500 239 12632.80 183.50 54794.15 88888.00 2013-08-27 15:41:44.625 239 12632.83 183.47 54794.18 88888.00 2013-08-27 15:41:44.750 239 12632.77 183.47 54794.15 88888.00 2013-08-27 15:41:44.875 239 12632.73 183.50 54794.15 88888.00 2013-08-27 15:41:45.000 239 12632.75 183.50 54794.15 88888.00 2013-08-27 15:41:45.125 239 12632.77 183.50 54794.15 88888.00 2013-08-27 15:41:45.250 239 12632.73 183.50 54794.18 88888.00 2013-08-27 15:41:45.375 239 12632.75 183.50 54794.18 88888.00 2013-08-27 15:41:45.500 239 12632.77 183.53 54794.18 88888.00 2013-08-27 15:41:45.625 239 12632.75 183.50 54794.20 88888.00 2013-08-27 15:41:45.750 239 12632.75 183.50 54794.18 88888.00 2013-08-27 15:41:45.875 239 12632.73 183.50 54794.18 88888.00 2013-08-27 15:41:46.000 239 12632.75 183.45 54794.18 88888.00 2013-08-27 15:41:46.125 239 12632.73 183.47 54794.20 88888.00 2013-08-27 15:41:46.250 239 12632.70 183.50 54794.22 88888.00 2013-08-27 15:41:46.375 239 12632.73 183.50 54794.22 88888.00 2013-08-27 15:41:46.500 239 12632.75 183.53 54794.22 88888.00 2013-08-27 15:41:46.625 239 12632.75 183.53 54794.18 88888.00 2013-08-27 15:41:46.750 239 12632.75 183.50 54794.15 88888.00 2013-08-27 15:41:46.875 239 12632.73 183.50 54794.18 88888.00 2013-08-27 15:41:47.000 239 12632.73 183.47 54794.20 88888.00 2013-08-27 15:41:47.125 239 12632.75 183.50 54794.18 88888.00 2013-08-27 15:41:47.250 239 12632.75 183.50 54794.18 88888.00 2013-08-27 15:41:47.375 239 12632.83 183.50 54794.20 88888.00 2013-08-27 15:41:47.500 239 12632.80 183.53 54794.20 88888.00 2013-08-27 15:41:47.625 239 12632.75 183.55 54794.20 88888.00 2013-08-27 15:41:47.750 239 12632.73 183.53 54794.18 88888.00 2013-08-27 15:41:47.875 239 12632.77 183.53 54794.18 88888.00 2013-08-27 15:41:48.000 239 12632.80 183.55 54794.18 88888.00 2013-08-27 15:41:48.125 239 12632.80 183.55 54794.20 88888.00 2013-08-27 15:41:48.250 239 12632.75 183.55 54794.20 88888.00 2013-08-27 15:41:48.375 239 12632.77 183.57 54794.20 88888.00 2013-08-27 15:41:48.500 239 12632.77 183.57 54794.22 88888.00 2013-08-27 15:41:48.625 239 12632.77 183.55 54794.22 88888.00 2013-08-27 15:41:48.750 239 12632.77 183.57 54794.18 88888.00 2013-08-27 15:41:48.875 239 12632.80 183.57 54794.20 88888.00 2013-08-27 15:41:49.000 239 12632.80 183.60 54794.18 88888.00 2013-08-27 15:41:49.125 239 12632.83 183.60 54794.18 88888.00 2013-08-27 15:41:49.250 239 12632.85 183.57 54794.18 88888.00 2013-08-27 15:41:49.375 239 12632.88 183.60 54794.18 88888.00 2013-08-27 15:41:49.500 239 12632.88 183.62 54794.18 88888.00 2013-08-27 15:41:49.625 239 12632.90 183.62 54794.20 88888.00 2013-08-27 15:41:49.750 239 12632.98 183.60 54794.18 88888.00 2013-08-27 15:41:49.875 239 12633.00 183.62 54794.20 88888.00 2013-08-27 15:41:50.000 239 12632.95 183.65 54794.18 88888.00 2013-08-27 15:41:50.125 239 12632.92 183.68 54794.18 88888.00 2013-08-27 15:41:50.250 239 12632.90 183.65 54794.20 88888.00 2013-08-27 15:41:50.375 239 12632.88 183.68 54794.18 88888.00 2013-08-27 15:41:50.500 239 12632.88 183.70 54794.20 88888.00 2013-08-27 15:41:50.625 239 12632.90 183.68 54794.18 88888.00 2013-08-27 15:41:50.750 239 12632.90 183.68 54794.20 88888.00 2013-08-27 15:41:50.875 239 12632.95 183.70 54794.18 88888.00 2013-08-27 15:41:51.000 239 12632.98 183.68 54794.20 88888.00 2013-08-27 15:41:51.125 239 12632.95 183.68 54794.20 88888.00 2013-08-27 15:41:51.250 239 12632.98 183.68 54794.20 88888.00 2013-08-27 15:41:51.375 239 12633.00 183.68 54794.18 88888.00 2013-08-27 15:41:51.500 239 12633.02 183.68 54794.18 88888.00 2013-08-27 15:41:51.625 239 12633.05 183.72 54794.18 88888.00 2013-08-27 15:41:51.750 239 12633.05 183.70 54794.20 88888.00 2013-08-27 15:41:51.875 239 12633.00 183.72 54794.20 88888.00 2013-08-27 15:41:52.000 239 12633.05 183.72 54794.20 88888.00 2013-08-27 15:41:52.125 239 12633.05 183.78 54794.20 88888.00 2013-08-27 15:41:52.250 239 12633.08 183.75 54794.22 88888.00 2013-08-27 15:41:52.375 239 12633.10 183.78 54794.22 88888.00 2013-08-27 15:41:52.500 239 12633.17 183.78 54794.22 88888.00 2013-08-27 15:41:52.625 239 12633.17 183.78 54794.20 88888.00 2013-08-27 15:41:52.750 239 12633.10 183.80 54794.20 88888.00 2013-08-27 15:41:52.875 239 12633.15 183.75 54794.18 88888.00 2013-08-27 15:41:53.000 239 12633.23 183.75 54794.20 88888.00 2013-08-27 15:41:53.125 239 12633.25 183.80 54794.20 88888.00 2013-08-27 15:41:53.250 239 12633.20 183.82 54794.20 88888.00 2013-08-27 15:41:53.375 239 12633.20 183.82 54794.20 88888.00 2013-08-27 15:41:53.500 239 12633.23 183.82 54794.20 88888.00 2013-08-27 15:41:53.625 239 12633.25 183.82 54794.20 88888.00 2013-08-27 15:41:53.750 239 12633.27 183.85 54794.18 88888.00 2013-08-27 15:41:53.875 239 12633.23 183.85 54794.15 88888.00 2013-08-27 15:41:54.000 239 12633.23 183.82 54794.15 88888.00 2013-08-27 15:41:54.125 239 12633.30 183.82 54794.18 88888.00 2013-08-27 15:41:54.250 239 12633.30 183.80 54794.20 88888.00 2013-08-27 15:41:54.375 239 12633.30 183.85 54794.20 88888.00 2013-08-27 15:41:54.500 239 12633.35 183.85 54794.20 88888.00 2013-08-27 15:41:54.625 239 12633.38 183.85 54794.20 88888.00 2013-08-27 15:41:54.750 239 12633.45 183.85 54794.20 88888.00 2013-08-27 15:41:54.875 239 12633.42 183.85 54794.18 88888.00 2013-08-27 15:41:55.000 239 12633.45 183.85 54794.15 88888.00 2013-08-27 15:41:55.125 239 12633.42 183.88 54794.18 88888.00 2013-08-27 15:41:55.250 239 12633.42 183.85 54794.18 88888.00 2013-08-27 15:41:55.375 239 12633.52 183.85 54794.12 88888.00 2013-08-27 15:41:55.500 239 12633.60 183.82 54794.15 88888.00 2013-08-27 15:41:55.625 239 12633.58 183.90 54794.18 88888.00 2013-08-27 15:41:55.750 239 12633.52 183.93 54794.15 88888.00 2013-08-27 15:41:55.875 239 12633.52 183.90 54794.18 88888.00 2013-08-27 15:41:56.000 239 12633.58 183.88 54794.18 88888.00 2013-08-27 15:41:56.125 239 12633.58 183.88 54794.15 88888.00 2013-08-27 15:41:56.250 239 12633.62 183.88 54794.15 88888.00 2013-08-27 15:41:56.375 239 12633.65 183.93 54794.15 88888.00 2013-08-27 15:41:56.500 239 12633.62 183.93 54794.15 88888.00 2013-08-27 15:41:56.625 239 12633.65 183.90 54794.15 88888.00 2013-08-27 15:41:56.750 239 12633.67 183.90 54794.15 88888.00 2013-08-27 15:41:56.875 239 12633.65 183.90 54794.12 88888.00 2013-08-27 15:41:57.000 239 12633.65 183.88 54794.12 88888.00 2013-08-27 15:41:57.125 239 12633.70 183.90 54794.15 88888.00 2013-08-27 15:41:57.250 239 12633.70 183.88 54794.18 88888.00 2013-08-27 15:41:57.375 239 12633.80 183.90 54794.15 88888.00 2013-08-27 15:41:57.500 239 12633.77 183.90 54794.12 88888.00 2013-08-27 15:41:57.625 239 12633.75 183.90 54794.12 88888.00 2013-08-27 15:41:57.750 239 12633.77 183.90 54794.12 88888.00 2013-08-27 15:41:57.875 239 12633.80 183.95 54794.12 88888.00 2013-08-27 15:41:58.000 239 12633.85 183.95 54794.12 88888.00 2013-08-27 15:41:58.125 239 12633.83 183.95 54794.15 88888.00 2013-08-27 15:41:58.250 239 12633.85 183.93 54794.15 88888.00 2013-08-27 15:41:58.375 239 12633.90 183.95 54794.12 88888.00 2013-08-27 15:41:58.500 239 12633.95 183.97 54794.10 88888.00 2013-08-27 15:41:58.625 239 12633.98 183.97 54794.12 88888.00 2013-08-27 15:41:58.750 239 12634.05 183.95 54794.12 88888.00 2013-08-27 15:41:58.875 239 12634.02 183.95 54794.10 88888.00 2013-08-27 15:41:59.000 239 12634.05 183.95 54794.10 88888.00 2013-08-27 15:41:59.125 239 12634.02 183.97 54794.12 88888.00 2013-08-27 15:41:59.250 239 12634.02 183.95 54794.10 88888.00 2013-08-27 15:41:59.375 239 12634.02 183.97 54794.10 88888.00 2013-08-27 15:41:59.500 239 12634.08 184.00 54794.12 88888.00 2013-08-27 15:41:59.625 239 12634.10 184.00 54794.07 88888.00 2013-08-27 15:41:59.750 239 12634.08 183.97 54794.07 88888.00 2013-08-27 15:41:59.875 239 12634.08 184.00 54794.10 88888.00 2013-08-27 15:42:00.000 239 12634.20 184.03 54794.10 88888.00 2013-08-27 15:42:00.125 239 12634.25 184.03 54794.10 88888.00 2013-08-27 15:42:00.250 239 12634.20 184.03 54794.10 88888.00 2013-08-27 15:42:00.375 239 12634.12 184.05 54794.10 88888.00 2013-08-27 15:42:00.500 239 12634.10 184.05 54794.10 88888.00 2013-08-27 15:42:00.625 239 12634.17 184.05 54794.10 88888.00 2013-08-27 15:42:00.750 239 12634.25 184.05 54794.10 88888.00 2013-08-27 15:42:00.875 239 12634.33 184.05 54794.10 88888.00 2013-08-27 15:42:01.000 239 12634.38 184.05 54794.07 88888.00 2013-08-27 15:42:01.125 239 12634.33 184.03 54794.12 88888.00 2013-08-27 15:42:01.250 239 12634.35 184.00 54794.12 88888.00 2013-08-27 15:42:01.375 239 12634.38 184.05 54794.10 88888.00 2013-08-27 15:42:01.500 239 12634.38 184.07 54794.10 88888.00 2013-08-27 15:42:01.625 239 12634.40 184.10 54794.10 88888.00 2013-08-27 15:42:01.750 239 12634.42 184.07 54794.07 88888.00 2013-08-27 15:42:01.875 239 12634.45 184.07 54794.07 88888.00 2013-08-27 15:42:02.000 239 12634.48 184.07 54794.07 88888.00 2013-08-27 15:42:02.125 239 12634.50 184.07 54794.10 88888.00 2013-08-27 15:42:02.250 239 12634.50 184.07 54794.10 88888.00 2013-08-27 15:42:02.375 239 12634.48 184.10 54794.12 88888.00 2013-08-27 15:42:02.500 239 12634.48 184.10 54794.12 88888.00 2013-08-27 15:42:02.625 239 12634.50 184.10 54794.10 88888.00 2013-08-27 15:42:02.750 239 12634.48 184.10 54794.07 88888.00 2013-08-27 15:42:02.875 239 12634.45 184.12 54794.10 88888.00 2013-08-27 15:42:03.000 239 12634.45 184.12 54794.07 88888.00 2013-08-27 15:42:03.125 239 12634.48 184.10 54794.07 88888.00 2013-08-27 15:42:03.250 239 12634.45 184.07 54794.07 88888.00 2013-08-27 15:42:03.375 239 12634.48 184.10 54794.07 88888.00 2013-08-27 15:42:03.500 239 12634.50 184.10 54794.10 88888.00 2013-08-27 15:42:03.625 239 12634.52 184.12 54794.10 88888.00 2013-08-27 15:42:03.750 239 12634.48 184.12 54794.12 88888.00 2013-08-27 15:42:03.875 239 12634.50 184.10 54794.07 88888.00 2013-08-27 15:42:04.000 239 12634.52 184.10 54794.07 88888.00 2013-08-27 15:42:04.125 239 12634.55 184.12 54794.07 88888.00 2013-08-27 15:42:04.250 239 12634.65 184.10 54794.07 88888.00 2013-08-27 15:42:04.375 239 12634.60 184.10 54794.07 88888.00 2013-08-27 15:42:04.500 239 12634.50 184.12 54794.07 88888.00 2013-08-27 15:42:04.625 239 12634.52 184.12 54794.07 88888.00 2013-08-27 15:42:04.750 239 12634.58 184.12 54794.10 88888.00 2013-08-27 15:42:04.875 239 12634.55 184.12 54794.10 88888.00 2013-08-27 15:42:05.000 239 12634.52 184.10 54794.07 88888.00 2013-08-27 15:42:05.125 239 12634.55 184.10 54794.10 88888.00 2013-08-27 15:42:05.250 239 12634.58 184.12 54794.12 88888.00 2013-08-27 15:42:05.375 239 12634.60 184.15 54794.10 88888.00 2013-08-27 15:42:05.500 239 12634.65 184.12 54794.12 88888.00 2013-08-27 15:42:05.625 239 12634.65 184.12 54794.12 88888.00 2013-08-27 15:42:05.750 239 12634.58 184.12 54794.10 88888.00 2013-08-27 15:42:05.875 239 12634.58 184.12 54794.12 88888.00 2013-08-27 15:42:06.000 239 12634.60 184.12 54794.12 88888.00 2013-08-27 15:42:06.125 239 12634.60 184.12 54794.18 88888.00 2013-08-27 15:42:06.250 239 12634.58 184.12 54794.18 88888.00 2013-08-27 15:42:06.375 239 12634.60 184.12 54794.18 88888.00 2013-08-27 15:42:06.500 239 12634.65 184.12 54794.15 88888.00 2013-08-27 15:42:06.625 239 12634.67 184.10 54794.15 88888.00 2013-08-27 15:42:06.750 239 12634.67 184.12 54794.15 88888.00 2013-08-27 15:42:06.875 239 12634.62 184.12 54794.18 88888.00 2013-08-27 15:42:07.000 239 12634.65 184.12 54794.18 88888.00 2013-08-27 15:42:07.125 239 12634.70 184.18 54794.20 88888.00 2013-08-27 15:42:07.250 239 12634.65 184.15 54794.18 88888.00 2013-08-27 15:42:07.375 239 12634.62 184.18 54794.18 88888.00 2013-08-27 15:42:07.500 239 12634.67 184.18 54794.18 88888.00 2013-08-27 15:42:07.625 239 12634.65 184.18 54794.15 88888.00 2013-08-27 15:42:07.750 239 12634.60 184.15 54794.15 88888.00 2013-08-27 15:42:07.875 239 12634.55 184.18 54794.18 88888.00 2013-08-27 15:42:08.000 239 12634.52 184.18 54794.15 88888.00 2013-08-27 15:42:08.125 239 12634.58 184.18 54794.15 88888.00 2013-08-27 15:42:08.250 239 12634.65 184.15 54794.18 88888.00 2013-08-27 15:42:08.375 239 12634.62 184.15 54794.18 88888.00 2013-08-27 15:42:08.500 239 12634.62 184.18 54794.18 88888.00 2013-08-27 15:42:08.625 239 12634.58 184.15 54794.20 88888.00 2013-08-27 15:42:08.750 239 12634.55 184.15 54794.20 88888.00 2013-08-27 15:42:08.875 239 12634.60 184.15 54794.18 88888.00 2013-08-27 15:42:09.000 239 12634.67 184.18 54794.15 88888.00 2013-08-27 15:42:09.125 239 12634.70 184.20 54794.18 88888.00 2013-08-27 15:42:09.250 239 12634.62 184.18 54794.20 88888.00 2013-08-27 15:42:09.375 239 12634.60 184.18 54794.20 88888.00 2013-08-27 15:42:09.500 239 12634.65 184.18 54794.20 88888.00 2013-08-27 15:42:09.625 239 12634.62 184.20 54794.20 88888.00 2013-08-27 15:42:09.750 239 12634.62 184.20 54794.20 88888.00 2013-08-27 15:42:09.875 239 12634.60 184.15 54794.20 88888.00 2013-08-27 15:42:10.000 239 12634.65 184.18 54794.20 88888.00 2013-08-27 15:42:10.125 239 12634.62 184.20 54794.22 88888.00 2013-08-27 15:42:10.250 239 12634.58 184.18 54794.28 88888.00 2013-08-27 15:42:10.375 239 12634.62 184.18 54794.28 88888.00 2013-08-27 15:42:10.500 239 12634.58 184.18 54794.25 88888.00 2013-08-27 15:42:10.625 239 12634.55 184.15 54794.25 88888.00 2013-08-27 15:42:10.750 239 12634.58 184.15 54794.25 88888.00 2013-08-27 15:42:10.875 239 12634.58 184.15 54794.25 88888.00 2013-08-27 15:42:11.000 239 12634.62 184.18 54794.25 88888.00 2013-08-27 15:42:11.125 239 12634.60 184.18 54794.25 88888.00 2013-08-27 15:42:11.250 239 12634.60 184.15 54794.28 88888.00 2013-08-27 15:42:11.375 239 12634.62 184.18 54794.30 88888.00 2013-08-27 15:42:11.500 239 12634.62 184.18 54794.30 88888.00 2013-08-27 15:42:11.625 239 12634.58 184.18 54794.28 88888.00 2013-08-27 15:42:11.750 239 12634.52 184.15 54794.28 88888.00 2013-08-27 15:42:11.875 239 12634.45 184.18 54794.25 88888.00 2013-08-27 15:42:12.000 239 12634.48 184.18 54794.25 88888.00 2013-08-27 15:42:12.125 239 12634.50 184.18 54794.28 88888.00 2013-08-27 15:42:12.250 239 12634.50 184.12 54794.30 88888.00 2013-08-27 15:42:12.375 239 12634.48 184.15 54794.28 88888.00 2013-08-27 15:42:12.500 239 12634.45 184.18 54794.30 88888.00 2013-08-27 15:42:12.625 239 12634.42 184.18 54794.30 88888.00 2013-08-27 15:42:12.750 239 12634.40 184.15 54794.30 88888.00 2013-08-27 15:42:12.875 239 12634.42 184.15 54794.30 88888.00 2013-08-27 15:42:13.000 239 12634.45 184.15 54794.30 88888.00 2013-08-27 15:42:13.125 239 12634.48 184.15 54794.30 88888.00 2013-08-27 15:42:13.250 239 12634.45 184.15 54794.30 88888.00 2013-08-27 15:42:13.375 239 12634.48 184.18 54794.30 88888.00 2013-08-27 15:42:13.500 239 12634.42 184.18 54794.32 88888.00 2013-08-27 15:42:13.625 239 12634.38 184.15 54794.32 88888.00 2013-08-27 15:42:13.750 239 12634.40 184.12 54794.32 88888.00 2013-08-27 15:42:13.875 239 12634.40 184.10 54794.35 88888.00 2013-08-27 15:42:14.000 239 12634.38 184.12 54794.35 88888.00 2013-08-27 15:42:14.125 239 12634.40 184.10 54794.38 88888.00 2013-08-27 15:42:14.250 239 12634.33 184.10 54794.38 88888.00 2013-08-27 15:42:14.375 239 12634.35 184.10 54794.38 88888.00 2013-08-27 15:42:14.500 239 12634.33 184.07 54794.38 88888.00 2013-08-27 15:42:14.625 239 12634.27 184.07 54794.38 88888.00 2013-08-27 15:42:14.750 239 12634.30 184.07 54794.40 88888.00 2013-08-27 15:42:14.875 239 12634.33 184.07 54794.40 88888.00 2013-08-27 15:42:15.000 239 12634.33 184.07 54794.40 88888.00 2013-08-27 15:42:15.125 239 12634.27 184.05 54794.40 88888.00 2013-08-27 15:42:15.250 239 12634.20 184.03 54794.40 88888.00 2013-08-27 15:42:15.375 239 12634.25 184.03 54794.40 88888.00 2013-08-27 15:42:15.500 239 12634.25 184.03 54794.43 88888.00 2013-08-27 15:42:15.625 239 12634.27 184.03 54794.43 88888.00 2013-08-27 15:42:15.750 239 12634.30 184.00 54794.43 88888.00 2013-08-27 15:42:15.875 239 12634.25 184.00 54794.45 88888.00 2013-08-27 15:42:16.000 239 12634.27 183.97 54794.45 88888.00 2013-08-27 15:42:16.125 239 12634.27 183.97 54794.47 88888.00 2013-08-27 15:42:16.250 239 12634.25 183.93 54794.45 88888.00 2013-08-27 15:42:16.375 239 12634.27 183.93 54794.45 88888.00 2013-08-27 15:42:16.500 239 12634.30 183.93 54794.47 88888.00 2013-08-27 15:42:16.625 239 12634.33 183.93 54794.45 88888.00 2013-08-27 15:42:16.750 239 12634.27 183.90 54794.45 88888.00 2013-08-27 15:42:16.875 239 12634.17 183.90 54794.45 88888.00 2013-08-27 15:42:17.000 239 12634.12 183.88 54794.47 88888.00 2013-08-27 15:42:17.125 239 12634.12 183.88 54794.45 88888.00 2013-08-27 15:42:17.250 239 12634.10 183.85 54794.45 88888.00 2013-08-27 15:42:17.375 239 12634.12 183.88 54794.45 88888.00 2013-08-27 15:42:17.500 239 12634.12 183.85 54794.45 88888.00 2013-08-27 15:42:17.625 239 12634.12 183.80 54794.45 88888.00 2013-08-27 15:42:17.750 239 12634.12 183.78 54794.45 88888.00 2013-08-27 15:42:17.875 239 12634.10 183.78 54794.45 88888.00 2013-08-27 15:42:18.000 239 12634.10 183.78 54794.47 88888.00 2013-08-27 15:42:18.125 239 12634.08 183.78 54794.50 88888.00 2013-08-27 15:42:18.250 239 12634.02 183.72 54794.53 88888.00 2013-08-27 15:42:18.375 239 12634.05 183.75 54794.50 88888.00 2013-08-27 15:42:18.500 239 12634.10 183.72 54794.50 88888.00 2013-08-27 15:42:18.625 239 12634.17 183.72 54794.53 88888.00 2013-08-27 15:42:18.750 239 12634.15 183.70 54794.55 88888.00 2013-08-27 15:42:18.875 239 12634.05 183.68 54794.57 88888.00 2013-08-27 15:42:19.000 239 12634.02 183.68 54794.55 88888.00 2013-08-27 15:42:19.125 239 12634.08 183.65 54794.53 88888.00 2013-08-27 15:42:19.250 239 12634.08 183.62 54794.53 88888.00 2013-08-27 15:42:19.375 239 12634.10 183.62 54794.53 88888.00 2013-08-27 15:42:19.500 239 12634.05 183.62 54794.55 88888.00 2013-08-27 15:42:19.625 239 12634.08 183.62 54794.55 88888.00 2013-08-27 15:42:19.750 239 12634.00 183.62 54794.55 88888.00 2013-08-27 15:42:19.875 239 12634.02 183.60 54794.53 88888.00 2013-08-27 15:42:20.000 239 12634.05 183.62 54794.53 88888.00 2013-08-27 15:42:20.125 239 12634.08 183.57 54794.55 88888.00 2013-08-27 15:42:20.250 239 12634.02 183.53 54794.55 88888.00 2013-08-27 15:42:20.375 239 12633.98 183.53 54794.55 88888.00 2013-08-27 15:42:20.500 239 12633.95 183.55 54794.57 88888.00 2013-08-27 15:42:20.625 239 12633.95 183.55 54794.57 88888.00 2013-08-27 15:42:20.750 239 12633.98 183.53 54794.57 88888.00 2013-08-27 15:42:20.875 239 12634.00 183.53 54794.60 88888.00 2013-08-27 15:42:21.000 239 12634.02 183.50 54794.57 88888.00 2013-08-27 15:42:21.125 239 12634.08 183.50 54794.55 88888.00 2013-08-27 15:42:21.250 239 12634.05 183.47 54794.60 88888.00 2013-08-27 15:42:21.375 239 12634.00 183.50 54794.60 88888.00 2013-08-27 15:42:21.500 239 12634.02 183.47 54794.62 88888.00 2013-08-27 15:42:21.625 239 12634.05 183.45 54794.62 88888.00 2013-08-27 15:42:21.750 239 12634.05 183.43 54794.62 88888.00 2013-08-27 15:42:21.875 239 12634.02 183.43 54794.62 88888.00 2013-08-27 15:42:22.000 239 12634.02 183.43 54794.60 88888.00 2013-08-27 15:42:22.125 239 12634.08 183.40 54794.62 88888.00 2013-08-27 15:42:22.250 239 12634.08 183.43 54794.62 88888.00 2013-08-27 15:42:22.375 239 12634.02 183.43 54794.60 88888.00 2013-08-27 15:42:22.500 239 12634.00 183.45 54794.65 88888.00 2013-08-27 15:42:22.625 239 12633.98 183.45 54794.65 88888.00 2013-08-27 15:42:22.750 239 12634.00 183.40 54794.65 88888.00 2013-08-27 15:42:22.875 239 12634.00 183.43 54794.68 88888.00 2013-08-27 15:42:23.000 239 12634.02 183.43 54794.65 88888.00 2013-08-27 15:42:23.125 239 12634.10 183.43 54794.68 88888.00 2013-08-27 15:42:23.250 239 12634.08 183.43 54794.65 88888.00 2013-08-27 15:42:23.375 239 12634.02 183.43 54794.62 88888.00 2013-08-27 15:42:23.500 239 12634.00 183.40 54794.65 88888.00 2013-08-27 15:42:23.625 239 12634.02 183.38 54794.65 88888.00 2013-08-27 15:42:23.750 239 12634.05 183.38 54794.65 88888.00 2013-08-27 15:42:23.875 239 12634.05 183.38 54794.65 88888.00 2013-08-27 15:42:24.000 239 12634.08 183.40 54794.68 88888.00 2013-08-27 15:42:24.125 239 12634.08 183.38 54794.70 88888.00 2013-08-27 15:42:24.250 239 12634.08 183.40 54794.68 88888.00 2013-08-27 15:42:24.375 239 12634.12 183.40 54794.70 88888.00 2013-08-27 15:42:24.500 239 12634.17 183.40 54794.70 88888.00 2013-08-27 15:42:24.625 239 12634.12 183.35 54794.70 88888.00 2013-08-27 15:42:24.750 239 12634.08 183.38 54794.72 88888.00 2013-08-27 15:42:24.875 239 12634.15 183.35 54794.68 88888.00 2013-08-27 15:42:25.000 239 12634.12 183.38 54794.68 88888.00 2013-08-27 15:42:25.125 239 12634.10 183.38 54794.70 88888.00 2013-08-27 15:42:25.250 239 12634.02 183.35 54794.70 88888.00 2013-08-27 15:42:25.375 239 12634.08 183.35 54794.70 88888.00 2013-08-27 15:42:25.500 239 12634.08 183.35 54794.70 88888.00 2013-08-27 15:42:25.625 239 12634.10 183.32 54794.70 88888.00 2013-08-27 15:42:25.750 239 12634.17 183.32 54794.68 88888.00 2013-08-27 15:42:25.875 239 12634.17 183.32 54794.70 88888.00 2013-08-27 15:42:26.000 239 12634.15 183.35 54794.68 88888.00 2013-08-27 15:42:26.125 239 12634.12 183.35 54794.70 88888.00 2013-08-27 15:42:26.250 239 12634.08 183.35 54794.72 88888.00 2013-08-27 15:42:26.375 239 12634.10 183.35 54794.70 88888.00 2013-08-27 15:42:26.500 239 12634.17 183.35 54794.70 88888.00 2013-08-27 15:42:26.625 239 12634.23 183.35 54794.72 88888.00 2013-08-27 15:42:26.750 239 12634.23 183.35 54794.70 88888.00 2013-08-27 15:42:26.875 239 12634.17 183.32 54794.70 88888.00 2013-08-27 15:42:27.000 239 12634.12 183.32 54794.72 88888.00 2013-08-27 15:42:27.125 239 12634.15 183.35 54794.72 88888.00 2013-08-27 15:42:27.250 239 12634.15 183.32 54794.72 88888.00 2013-08-27 15:42:27.375 239 12634.20 183.32 54794.72 88888.00 2013-08-27 15:42:27.500 239 12634.23 183.32 54794.75 88888.00 2013-08-27 15:42:27.625 239 12634.25 183.32 54794.75 88888.00 2013-08-27 15:42:27.750 239 12634.25 183.32 54794.75 88888.00 2013-08-27 15:42:27.875 239 12634.23 183.32 54794.72 88888.00 2013-08-27 15:42:28.000 239 12634.23 183.35 54794.70 88888.00 2013-08-27 15:42:28.125 239 12634.23 183.38 54794.72 88888.00 2013-08-27 15:42:28.250 239 12634.20 183.32 54794.75 88888.00 2013-08-27 15:42:28.375 239 12634.23 183.35 54794.70 88888.00 2013-08-27 15:42:28.500 239 12634.25 183.32 54794.70 88888.00 2013-08-27 15:42:28.625 239 12634.25 183.35 54794.72 88888.00 2013-08-27 15:42:28.750 239 12634.20 183.38 54794.72 88888.00 2013-08-27 15:42:28.875 239 12634.27 183.38 54794.75 88888.00 2013-08-27 15:42:29.000 239 12634.33 183.35 54794.72 88888.00 2013-08-27 15:42:29.125 239 12634.30 183.35 54794.72 88888.00 2013-08-27 15:42:29.250 239 12634.27 183.35 54794.72 88888.00 2013-08-27 15:42:29.375 239 12634.30 183.38 54794.75 88888.00 2013-08-27 15:42:29.500 239 12634.35 183.38 54794.75 88888.00 2013-08-27 15:42:29.625 239 12634.33 183.35 54794.72 88888.00 2013-08-27 15:42:29.750 239 12634.25 183.38 54794.72 88888.00 2013-08-27 15:42:29.875 239 12634.25 183.40 54794.72 88888.00 2013-08-27 15:42:30.000 239 12634.30 183.40 54794.70 88888.00 2013-08-27 15:42:30.125 239 12634.33 183.43 54794.70 88888.00 2013-08-27 15:42:30.250 239 12634.33 183.40 54794.72 88888.00 2013-08-27 15:42:30.375 239 12634.33 183.40 54794.72 88888.00 2013-08-27 15:42:30.500 239 12634.35 183.43 54794.72 88888.00 2013-08-27 15:42:30.625 239 12634.40 183.40 54794.72 88888.00 2013-08-27 15:42:30.750 239 12634.48 183.43 54794.75 88888.00 2013-08-27 15:42:30.875 239 12634.48 183.43 54794.72 88888.00 2013-08-27 15:42:31.000 239 12634.42 183.43 54794.72 88888.00 2013-08-27 15:42:31.125 239 12634.40 183.43 54794.75 88888.00 2013-08-27 15:42:31.250 239 12634.38 183.43 54794.75 88888.00 2013-08-27 15:42:31.375 239 12634.40 183.45 54794.75 88888.00 2013-08-27 15:42:31.500 239 12634.40 183.45 54794.75 88888.00 2013-08-27 15:42:31.625 239 12634.45 183.47 54794.75 88888.00 2013-08-27 15:42:31.750 239 12634.50 183.43 54794.72 88888.00 2013-08-27 15:42:31.875 239 12634.48 183.43 54794.78 88888.00 2013-08-27 15:42:32.000 239 12634.42 183.45 54794.78 88888.00 2013-08-27 15:42:32.125 239 12634.40 183.47 54794.78 88888.00 2013-08-27 15:42:32.250 239 12634.42 183.45 54794.78 88888.00 2013-08-27 15:42:32.375 239 12634.45 183.43 54794.75 88888.00 2013-08-27 15:42:32.500 239 12634.45 183.43 54794.78 88888.00 2013-08-27 15:42:32.625 239 12634.42 183.47 54794.78 88888.00 2013-08-27 15:42:32.750 239 12634.42 183.47 54794.75 88888.00 2013-08-27 15:42:32.875 239 12634.45 183.45 54794.75 88888.00 2013-08-27 15:42:33.000 239 12634.50 183.47 54794.78 88888.00 2013-08-27 15:42:33.125 239 12634.58 183.45 54794.80 88888.00 2013-08-27 15:42:33.250 239 12634.52 183.43 54794.78 88888.00 2013-08-27 15:42:33.375 239 12634.55 183.45 54794.78 88888.00 2013-08-27 15:42:33.500 239 12634.58 183.47 54794.78 88888.00 2013-08-27 15:42:33.625 239 12634.60 183.45 54794.78 88888.00 2013-08-27 15:42:33.750 239 12634.62 183.43 54794.75 88888.00 2013-08-27 15:42:33.875 239 12634.67 183.40 54794.75 88888.00 2013-08-27 15:42:34.000 239 12634.67 183.40 54794.75 88888.00 2013-08-27 15:42:34.125 239 12634.62 183.40 54794.78 88888.00 2013-08-27 15:42:34.250 239 12634.60 183.40 54794.78 88888.00 2013-08-27 15:42:34.375 239 12634.65 183.43 54794.75 88888.00 2013-08-27 15:42:34.500 239 12634.65 183.43 54794.75 88888.00 2013-08-27 15:42:34.625 239 12634.60 183.43 54794.75 88888.00 2013-08-27 15:42:34.750 239 12634.60 183.43 54794.78 88888.00 2013-08-27 15:42:34.875 239 12634.55 183.45 54794.78 88888.00 2013-08-27 15:42:35.000 239 12634.60 183.43 54794.78 88888.00 2013-08-27 15:42:35.125 239 12634.62 183.43 54794.80 88888.00 2013-08-27 15:42:35.250 239 12634.62 183.40 54794.78 88888.00 2013-08-27 15:42:35.375 239 12634.65 183.43 54794.82 88888.00 2013-08-27 15:42:35.500 239 12634.60 183.40 54794.80 88888.00 2013-08-27 15:42:35.625 239 12634.60 183.40 54794.78 88888.00 2013-08-27 15:42:35.750 239 12634.60 183.40 54794.80 88888.00 2013-08-27 15:42:35.875 239 12634.60 183.35 54794.80 88888.00 2013-08-27 15:42:36.000 239 12634.62 183.38 54794.80 88888.00 2013-08-27 15:42:36.125 239 12634.62 183.40 54794.82 88888.00 2013-08-27 15:42:36.250 239 12634.60 183.38 54794.80 88888.00 2013-08-27 15:42:36.375 239 12634.65 183.38 54794.80 88888.00 2013-08-27 15:42:36.500 239 12634.73 183.40 54794.80 88888.00 2013-08-27 15:42:36.625 239 12634.67 183.38 54794.80 88888.00 2013-08-27 15:42:36.750 239 12634.65 183.38 54794.80 88888.00 2013-08-27 15:42:36.875 239 12634.70 183.38 54794.78 88888.00 2013-08-27 15:42:37.000 239 12634.70 183.38 54794.80 88888.00 2013-08-27 15:42:37.125 239 12634.67 183.38 54794.80 88888.00 2013-08-27 15:42:37.250 239 12634.65 183.35 54794.82 88888.00 2013-08-27 15:42:37.375 239 12634.70 183.35 54794.80 88888.00 2013-08-27 15:42:37.500 239 12634.73 183.38 54794.82 88888.00 2013-08-27 15:42:37.625 239 12634.70 183.38 54794.82 88888.00 2013-08-27 15:42:37.750 239 12634.67 183.35 54794.82 88888.00 2013-08-27 15:42:37.875 239 12634.73 183.35 54794.82 88888.00 2013-08-27 15:42:38.000 239 12634.73 183.35 54794.82 88888.00 2013-08-27 15:42:38.125 239 12634.70 183.35 54794.85 88888.00 2013-08-27 15:42:38.250 239 12634.77 183.32 54794.82 88888.00 2013-08-27 15:42:38.375 239 12634.85 183.32 54794.82 88888.00 2013-08-27 15:42:38.500 239 12634.80 183.32 54794.82 88888.00 2013-08-27 15:42:38.625 239 12634.73 183.35 54794.85 88888.00 2013-08-27 15:42:38.750 239 12634.73 183.35 54794.85 88888.00 2013-08-27 15:42:38.875 239 12634.77 183.32 54794.88 88888.00 2013-08-27 15:42:39.000 239 12634.80 183.30 54794.85 88888.00 2013-08-27 15:42:39.125 239 12634.77 183.30 54794.88 88888.00 2013-08-27 15:42:39.250 239 12634.70 183.28 54794.90 88888.00 2013-08-27 15:42:39.375 239 12634.75 183.30 54794.90 88888.00 2013-08-27 15:42:39.500 239 12634.77 183.28 54794.90 88888.00 2013-08-27 15:42:39.625 239 12634.77 183.25 54794.88 88888.00 2013-08-27 15:42:39.750 239 12634.75 183.28 54794.90 88888.00 2013-08-27 15:42:39.875 239 12634.70 183.30 54794.90 88888.00 2013-08-27 15:42:40.000 239 12634.65 183.28 54794.93 88888.00 2013-08-27 15:42:40.125 239 12634.65 183.25 54794.90 88888.00 2013-08-27 15:42:40.250 239 12634.62 183.25 54794.93 88888.00 2013-08-27 15:42:40.375 239 12634.65 183.25 54794.93 88888.00 2013-08-27 15:42:40.500 239 12634.67 183.25 54794.90 88888.00 2013-08-27 15:42:40.625 239 12634.75 183.22 54794.93 88888.00 2013-08-27 15:42:40.750 239 12634.80 183.25 54794.93 88888.00 2013-08-27 15:42:40.875 239 12634.70 183.25 54794.93 88888.00 2013-08-27 15:42:41.000 239 12634.58 183.25 54794.90 88888.00 2013-08-27 15:42:41.125 239 12634.62 183.22 54794.93 88888.00 2013-08-27 15:42:41.250 239 12634.67 183.22 54794.95 88888.00 2013-08-27 15:42:41.375 239 12634.70 183.22 54794.90 88888.00 2013-08-27 15:42:41.500 239 12634.65 183.20 54794.93 88888.00 2013-08-27 15:42:41.625 239 12634.67 183.20 54794.95 88888.00 2013-08-27 15:42:41.750 239 12634.75 183.22 54794.95 88888.00 2013-08-27 15:42:41.875 239 12634.75 183.22 54794.97 88888.00 2013-08-27 15:42:42.000 239 12634.73 183.22 54794.97 88888.00 2013-08-27 15:42:42.125 239 12634.67 183.22 54795.00 88888.00 2013-08-27 15:42:42.250 239 12634.58 183.20 54795.00 88888.00 2013-08-27 15:42:42.375 239 12634.55 183.22 54795.00 88888.00 2013-08-27 15:42:42.500 239 12634.52 183.22 54794.97 88888.00 2013-08-27 15:42:42.625 239 12634.55 183.20 54794.97 88888.00 2013-08-27 15:42:42.750 239 12634.58 183.20 54794.97 88888.00 2013-08-27 15:42:42.875 239 12634.62 183.20 54794.97 88888.00 2013-08-27 15:42:43.000 239 12634.65 183.20 54794.97 88888.00 2013-08-27 15:42:43.125 239 12634.58 183.20 54794.97 88888.00 2013-08-27 15:42:43.250 239 12634.55 183.15 54795.00 88888.00 2013-08-27 15:42:43.375 239 12634.60 183.18 54795.00 88888.00 2013-08-27 15:42:43.500 239 12634.65 183.18 54795.00 88888.00 2013-08-27 15:42:43.625 239 12634.60 183.15 54795.00 88888.00 2013-08-27 15:42:43.750 239 12634.65 183.15 54795.00 88888.00 2013-08-27 15:42:43.875 239 12634.70 183.15 54795.03 88888.00 2013-08-27 15:42:44.000 239 12634.67 183.12 54795.03 88888.00 2013-08-27 15:42:44.125 239 12634.73 183.12 54795.03 88888.00 2013-08-27 15:42:44.250 239 12634.67 183.12 54795.05 88888.00 2013-08-27 15:42:44.375 239 12634.62 183.15 54795.05 88888.00 2013-08-27 15:42:44.500 239 12634.58 183.15 54795.05 88888.00 2013-08-27 15:42:44.625 239 12634.55 183.12 54795.05 88888.00 2013-08-27 15:42:44.750 239 12634.60 183.10 54795.05 88888.00 2013-08-27 15:42:44.875 239 12634.55 183.10 54795.07 88888.00 2013-08-27 15:42:45.000 239 12634.55 183.12 54795.07 88888.00 2013-08-27 15:42:45.125 239 12634.60 183.12 54795.07 88888.00 2013-08-27 15:42:45.250 239 12634.58 183.10 54795.07 88888.00 2013-08-27 15:42:45.375 239 12634.62 183.12 54795.07 88888.00 2013-08-27 15:42:45.500 239 12634.62 183.12 54795.07 88888.00 2013-08-27 15:42:45.625 239 12634.65 183.15 54795.10 88888.00 2013-08-27 15:42:45.750 239 12634.62 183.12 54795.07 88888.00 2013-08-27 15:42:45.875 239 12634.55 183.12 54795.10 88888.00 2013-08-27 15:42:46.000 239 12634.55 183.10 54795.10 88888.00 2013-08-27 15:42:46.125 239 12634.50 183.10 54795.12 88888.00 2013-08-27 15:42:46.250 239 12634.52 183.07 54795.12 88888.00 2013-08-27 15:42:46.375 239 12634.52 183.07 54795.10 88888.00 2013-08-27 15:42:46.500 239 12634.48 183.07 54795.12 88888.00 2013-08-27 15:42:46.625 239 12634.50 183.07 54795.12 88888.00 2013-08-27 15:42:46.750 239 12634.55 183.07 54795.12 88888.00 2013-08-27 15:42:46.875 239 12634.48 183.07 54795.15 88888.00 2013-08-27 15:42:47.000 239 12634.45 183.07 54795.15 88888.00 2013-08-27 15:42:47.125 239 12634.50 183.10 54795.12 88888.00 2013-08-27 15:42:47.250 239 12634.55 183.07 54795.15 88888.00 2013-08-27 15:42:47.375 239 12634.58 183.07 54795.18 88888.00 2013-08-27 15:42:47.500 239 12634.50 183.03 54795.15 88888.00 2013-08-27 15:42:47.625 239 12634.52 183.05 54795.15 88888.00 2013-08-27 15:42:47.750 239 12634.52 183.05 54795.15 88888.00 2013-08-27 15:42:47.875 239 12634.48 183.10 54795.15 88888.00 2013-08-27 15:42:48.000 239 12634.55 183.07 54795.18 88888.00 2013-08-27 15:42:48.125 239 12634.52 183.07 54795.15 88888.00 2013-08-27 15:42:48.250 239 12634.48 183.07 54795.15 88888.00 2013-08-27 15:42:48.375 239 12634.48 183.05 54795.12 88888.00 2013-08-27 15:42:48.500 239 12634.52 183.05 54795.15 88888.00 2013-08-27 15:42:48.625 239 12634.55 183.05 54795.15 88888.00 2013-08-27 15:42:48.750 239 12634.58 183.03 54795.18 88888.00 2013-08-27 15:42:48.875 239 12634.55 183.05 54795.18 88888.00 2013-08-27 15:42:49.000 239 12634.55 183.07 54795.18 88888.00 2013-08-27 15:42:49.125 239 12634.55 183.07 54795.18 88888.00 2013-08-27 15:42:49.250 239 12634.52 183.05 54795.18 88888.00 2013-08-27 15:42:49.375 239 12634.55 183.05 54795.15 88888.00 2013-08-27 15:42:49.500 239 12634.55 183.07 54795.15 88888.00 2013-08-27 15:42:49.625 239 12634.60 183.10 54795.18 88888.00 2013-08-27 15:42:49.750 239 12634.62 183.07 54795.20 88888.00 2013-08-27 15:42:49.875 239 12634.67 183.07 54795.20 88888.00 2013-08-27 15:42:50.000 239 12634.62 183.10 54795.18 88888.00 2013-08-27 15:42:50.125 239 12634.60 183.07 54795.18 88888.00 2013-08-27 15:42:50.250 239 12634.58 183.12 54795.20 88888.00 2013-08-27 15:42:50.375 239 12634.58 183.12 54795.20 88888.00 2013-08-27 15:42:50.500 239 12634.62 183.15 54795.20 88888.00 2013-08-27 15:42:50.625 239 12634.62 183.12 54795.20 88888.00 2013-08-27 15:42:50.750 239 12634.60 183.12 54795.20 88888.00 2013-08-27 15:42:50.875 239 12634.62 183.12 54795.18 88888.00 2013-08-27 15:42:51.000 239 12634.65 183.12 54795.20 88888.00 2013-08-27 15:42:51.125 239 12634.60 183.12 54795.20 88888.00 2013-08-27 15:42:51.250 239 12634.55 183.15 54795.22 88888.00 2013-08-27 15:42:51.375 239 12634.65 183.15 54795.20 88888.00 2013-08-27 15:42:51.500 239 12634.67 183.15 54795.20 88888.00 2013-08-27 15:42:51.625 239 12634.73 183.18 54795.22 88888.00 2013-08-27 15:42:51.750 239 12634.73 183.18 54795.25 88888.00 2013-08-27 15:42:51.875 239 12634.70 183.18 54795.22 88888.00 2013-08-27 15:42:52.000 239 12634.65 183.18 54795.20 88888.00 2013-08-27 15:42:52.125 239 12634.67 183.18 54795.22 88888.00 2013-08-27 15:42:52.250 239 12634.67 183.18 54795.22 88888.00 2013-08-27 15:42:52.375 239 12634.70 183.20 54795.22 88888.00 2013-08-27 15:42:52.500 239 12634.67 183.20 54795.22 88888.00 2013-08-27 15:42:52.625 239 12634.67 183.20 54795.20 88888.00 2013-08-27 15:42:52.750 239 12634.77 183.20 54795.20 88888.00 2013-08-27 15:42:52.875 239 12634.83 183.22 54795.22 88888.00 2013-08-27 15:42:53.000 239 12634.88 183.22 54795.20 88888.00 2013-08-27 15:42:53.125 239 12634.83 183.22 54795.20 88888.00 2013-08-27 15:42:53.250 239 12634.77 183.22 54795.22 88888.00 2013-08-27 15:42:53.375 239 12634.83 183.25 54795.22 88888.00 2013-08-27 15:42:53.500 239 12634.88 183.28 54795.22 88888.00 2013-08-27 15:42:53.625 239 12634.88 183.28 54795.22 88888.00 2013-08-27 15:42:53.750 239 12634.88 183.28 54795.22 88888.00 2013-08-27 15:42:53.875 239 12634.95 183.30 54795.22 88888.00 2013-08-27 15:42:54.000 239 12634.92 183.32 54795.25 88888.00 2013-08-27 15:42:54.125 239 12634.95 183.35 54795.25 88888.00 2013-08-27 15:42:54.250 239 12634.92 183.32 54795.25 88888.00 2013-08-27 15:42:54.375 239 12634.95 183.32 54795.25 88888.00 2013-08-27 15:42:54.500 239 12634.95 183.38 54795.25 88888.00 2013-08-27 15:42:54.625 239 12634.98 183.38 54795.25 88888.00 2013-08-27 15:42:54.750 239 12634.95 183.35 54795.25 88888.00 2013-08-27 15:42:54.875 239 12634.95 183.38 54795.25 88888.00 2013-08-27 15:42:55.000 239 12634.98 183.38 54795.22 88888.00 2013-08-27 15:42:55.125 239 12635.00 183.40 54795.22 88888.00 2013-08-27 15:42:55.250 239 12635.00 183.40 54795.22 88888.00 2013-08-27 15:42:55.375 239 12635.00 183.40 54795.22 88888.00 2013-08-27 15:42:55.500 239 12635.02 183.43 54795.22 88888.00 2013-08-27 15:42:55.625 239 12635.05 183.43 54795.25 88888.00 2013-08-27 15:42:55.750 239 12635.02 183.50 54795.28 88888.00 2013-08-27 15:42:55.875 239 12634.98 183.47 54795.28 88888.00 2013-08-27 15:42:56.000 239 12634.95 183.45 54795.28 88888.00 2013-08-27 15:42:56.125 239 12634.98 183.45 54795.25 88888.00 2013-08-27 15:42:56.250 239 12635.02 183.47 54795.25 88888.00 2013-08-27 15:42:56.375 239 12635.08 183.50 54795.25 88888.00 2013-08-27 15:42:56.500 239 12635.08 183.53 54795.25 88888.00 2013-08-27 15:42:56.625 239 12635.10 183.53 54795.25 88888.00 2013-08-27 15:42:56.750 239 12635.05 183.53 54795.25 88888.00 2013-08-27 15:42:56.875 239 12635.00 183.55 54795.25 88888.00 2013-08-27 15:42:57.000 239 12635.08 183.55 54795.25 88888.00 2013-08-27 15:42:57.125 239 12635.12 183.55 54795.28 88888.00 2013-08-27 15:42:57.250 239 12635.10 183.55 54795.28 88888.00 2013-08-27 15:42:57.375 239 12635.12 183.57 54795.28 88888.00 2013-08-27 15:42:57.500 239 12635.12 183.60 54795.30 88888.00 2013-08-27 15:42:57.625 239 12635.08 183.60 54795.30 88888.00 2013-08-27 15:42:57.750 239 12635.05 183.60 54795.28 88888.00 2013-08-27 15:42:57.875 239 12635.05 183.60 54795.30 88888.00 2013-08-27 15:42:58.000 239 12635.10 183.62 54795.28 88888.00 2013-08-27 15:42:58.125 239 12635.10 183.62 54795.30 88888.00 2013-08-27 15:42:58.250 239 12635.12 183.62 54795.30 88888.00 2013-08-27 15:42:58.375 239 12635.20 183.65 54795.28 88888.00 2013-08-27 15:42:58.500 239 12635.20 183.65 54795.28 88888.00 2013-08-27 15:42:58.625 239 12635.23 183.65 54795.28 88888.00 2013-08-27 15:42:58.750 239 12635.25 183.68 54795.30 88888.00 2013-08-27 15:42:58.875 239 12635.25 183.70 54795.30 88888.00 2013-08-27 15:42:59.000 239 12635.23 183.68 54795.28 88888.00 2013-08-27 15:42:59.125 239 12635.30 183.70 54795.28 88888.00 2013-08-27 15:42:59.250 239 12635.27 183.68 54795.25 88888.00 2013-08-27 15:42:59.375 239 12635.25 183.68 54795.25 88888.00 2013-08-27 15:42:59.500 239 12635.23 183.70 54795.25 88888.00 2013-08-27 15:42:59.625 239 12635.27 183.70 54795.28 88888.00 2013-08-27 15:42:59.750 239 12635.27 183.68 54795.28 88888.00 2013-08-27 15:42:59.875 239 12635.25 183.68 54795.28 88888.00 2013-08-27 15:43:00.000 239 12635.23 183.68 54795.28 88888.00 2013-08-27 15:43:00.125 239 12635.27 183.68 54795.28 88888.00 2013-08-27 15:43:00.250 239 12635.30 183.65 54795.28 88888.00 2013-08-27 15:43:00.375 239 12635.33 183.68 54795.28 88888.00 2013-08-27 15:43:00.500 239 12635.30 183.68 54795.30 88888.00 2013-08-27 15:43:00.625 239 12635.23 183.68 54795.30 88888.00 2013-08-27 15:43:00.750 239 12635.25 183.68 54795.30 88888.00 2013-08-27 15:43:00.875 239 12635.30 183.68 54795.32 88888.00 2013-08-27 15:43:01.000 239 12635.30 183.65 54795.32 88888.00 2013-08-27 15:43:01.125 239 12635.23 183.65 54795.32 88888.00 2013-08-27 15:43:01.250 239 12635.17 183.68 54795.32 88888.00 2013-08-27 15:43:01.375 239 12635.30 183.70 54795.35 88888.00 2013-08-27 15:43:01.500 239 12635.45 183.70 54795.35 88888.00 2013-08-27 15:43:01.625 239 12635.42 183.70 54795.32 88888.00 2013-08-27 15:43:01.750 239 12635.40 183.70 54795.35 88888.00 2013-08-27 15:43:01.875 239 12635.42 183.68 54795.35 88888.00 2013-08-27 15:43:02.000 239 12635.45 183.65 54795.35 88888.00 2013-08-27 15:43:02.125 239 12635.40 183.68 54795.35 88888.00 2013-08-27 15:43:02.250 239 12635.35 183.65 54795.38 88888.00 2013-08-27 15:43:02.375 239 12635.35 183.68 54795.35 88888.00 2013-08-27 15:43:02.500 239 12635.33 183.70 54795.38 88888.00 2013-08-27 15:43:02.625 239 12635.27 183.68 54795.40 88888.00 2013-08-27 15:43:02.750 239 12635.27 183.70 54795.40 88888.00 2013-08-27 15:43:02.875 239 12635.30 183.70 54795.38 88888.00 2013-08-27 15:43:03.000 239 12635.35 183.72 54795.38 88888.00 2013-08-27 15:43:03.125 239 12635.33 183.72 54795.40 88888.00 2013-08-27 15:43:03.250 239 12635.27 183.70 54795.40 88888.00 2013-08-27 15:43:03.375 239 12635.30 183.72 54795.38 88888.00 2013-08-27 15:43:03.500 239 12635.30 183.72 54795.40 88888.00 2013-08-27 15:43:03.625 239 12635.30 183.75 54795.43 88888.00 2013-08-27 15:43:03.750 239 12635.27 183.72 54795.38 88888.00 2013-08-27 15:43:03.875 239 12635.27 183.72 54795.38 88888.00 2013-08-27 15:43:04.000 239 12635.30 183.70 54795.35 88888.00 2013-08-27 15:43:04.125 239 12635.40 183.70 54795.35 88888.00 2013-08-27 15:43:04.250 239 12635.35 183.65 54795.35 88888.00 2013-08-27 15:43:04.375 239 12635.38 183.65 54795.40 88888.00 2013-08-27 15:43:04.500 239 12635.38 183.70 54795.38 88888.00 2013-08-27 15:43:04.625 239 12635.38 183.70 54795.40 88888.00 2013-08-27 15:43:04.750 239 12635.40 183.68 54795.40 88888.00 2013-08-27 15:43:04.875 239 12635.38 183.68 54795.45 88888.00 2013-08-27 15:43:05.000 239 12635.35 183.62 54795.43 88888.00 2013-08-27 15:43:05.125 239 12635.35 183.65 54795.43 88888.00 2013-08-27 15:43:05.250 239 12635.35 183.62 54795.45 88888.00 2013-08-27 15:43:05.375 239 12635.33 183.70 54795.45 88888.00 2013-08-27 15:43:05.500 239 12635.35 183.68 54795.43 88888.00 2013-08-27 15:43:05.625 239 12635.42 183.68 54795.43 88888.00 2013-08-27 15:43:05.750 239 12635.40 183.65 54795.43 88888.00 2013-08-27 15:43:05.875 239 12635.38 183.68 54795.43 88888.00 2013-08-27 15:43:06.000 239 12635.38 183.68 54795.43 88888.00 2013-08-27 15:43:06.125 239 12635.40 183.65 54795.43 88888.00 2013-08-27 15:43:06.250 239 12635.48 183.60 54795.40 88888.00 2013-08-27 15:43:06.375 239 12635.52 183.65 54795.43 88888.00 2013-08-27 15:43:06.500 239 12635.52 183.65 54795.45 88888.00 2013-08-27 15:43:06.625 239 12635.52 183.65 54795.43 88888.00 2013-08-27 15:43:06.750 239 12635.45 183.68 54795.43 88888.00 2013-08-27 15:43:06.875 239 12635.48 183.68 54795.45 88888.00 2013-08-27 15:43:07.000 239 12635.48 183.68 54795.45 88888.00 2013-08-27 15:43:07.125 239 12635.48 183.68 54795.45 88888.00 2013-08-27 15:43:07.250 239 12635.45 183.62 54795.47 88888.00 2013-08-27 15:43:07.375 239 12635.45 183.62 54795.45 88888.00 2013-08-27 15:43:07.500 239 12635.50 183.62 54795.45 88888.00 2013-08-27 15:43:07.625 239 12635.50 183.62 54795.50 88888.00 2013-08-27 15:43:07.750 239 12635.50 183.62 54795.47 88888.00 2013-08-27 15:43:07.875 239 12635.45 183.62 54795.50 88888.00 2013-08-27 15:43:08.000 239 12635.42 183.62 54795.50 88888.00 2013-08-27 15:43:08.125 239 12635.38 183.62 54795.53 88888.00 2013-08-27 15:43:08.250 239 12635.38 183.62 54795.55 88888.00 2013-08-27 15:43:08.375 239 12635.40 183.62 54795.55 88888.00 2013-08-27 15:43:08.500 239 12635.38 183.62 54795.55 88888.00 2013-08-27 15:43:08.625 239 12635.35 183.62 54795.55 88888.00 2013-08-27 15:43:08.750 239 12635.35 183.65 54795.57 88888.00 2013-08-27 15:43:08.875 239 12635.33 183.68 54795.55 88888.00 2013-08-27 15:43:09.000 239 12635.30 183.65 54795.55 88888.00 2013-08-27 15:43:09.125 239 12635.27 183.65 54795.55 88888.00 2013-08-27 15:43:09.250 239 12635.25 183.60 54795.57 88888.00 2013-08-27 15:43:09.375 239 12635.33 183.62 54795.53 88888.00 2013-08-27 15:43:09.500 239 12635.35 183.65 54795.55 88888.00 2013-08-27 15:43:09.625 239 12635.35 183.62 54795.55 88888.00 2013-08-27 15:43:09.750 239 12635.35 183.60 54795.55 88888.00 2013-08-27 15:43:09.875 239 12635.35 183.60 54795.55 88888.00 2013-08-27 15:43:10.000 239 12635.35 183.57 54795.55 88888.00 2013-08-27 15:43:10.125 239 12635.30 183.57 54795.57 88888.00 2013-08-27 15:43:10.250 239 12635.35 183.55 54795.57 88888.00 2013-08-27 15:43:10.375 239 12635.38 183.55 54795.57 88888.00 2013-08-27 15:43:10.500 239 12635.33 183.60 54795.57 88888.00 2013-08-27 15:43:10.625 239 12635.33 183.57 54795.55 88888.00 2013-08-27 15:43:10.750 239 12635.35 183.55 54795.55 88888.00 2013-08-27 15:43:10.875 239 12635.30 183.57 54795.57 88888.00 2013-08-27 15:43:11.000 239 12635.33 183.55 54795.55 88888.00 2013-08-27 15:43:11.125 239 12635.27 183.55 54795.55 88888.00 2013-08-27 15:43:11.250 239 12635.30 183.50 54795.55 88888.00 2013-08-27 15:43:11.375 239 12635.33 183.55 54795.57 88888.00 2013-08-27 15:43:11.500 239 12635.35 183.55 54795.60 88888.00 2013-08-27 15:43:11.625 239 12635.38 183.53 54795.57 88888.00 2013-08-27 15:43:11.750 239 12635.38 183.50 54795.57 88888.00 2013-08-27 15:43:11.875 239 12635.35 183.53 54795.60 88888.00 2013-08-27 15:43:12.000 239 12635.33 183.50 54795.60 88888.00 2013-08-27 15:43:12.125 239 12635.33 183.50 54795.60 88888.00 2013-08-27 15:43:12.250 239 12635.38 183.47 54795.60 88888.00 2013-08-27 15:43:12.375 239 12635.38 183.50 54795.60 88888.00 2013-08-27 15:43:12.500 239 12635.35 183.45 54795.60 88888.00 2013-08-27 15:43:12.625 239 12635.33 183.45 54795.60 88888.00 2013-08-27 15:43:12.750 239 12635.35 183.45 54795.62 88888.00 2013-08-27 15:43:12.875 239 12635.40 183.45 54795.60 88888.00 2013-08-27 15:43:13.000 239 12635.42 183.45 54795.62 88888.00 2013-08-27 15:43:13.125 239 12635.42 183.43 54795.62 88888.00 2013-08-27 15:43:13.250 239 12635.33 183.43 54795.62 88888.00 2013-08-27 15:43:13.375 239 12635.35 183.45 54795.62 88888.00 2013-08-27 15:43:13.500 239 12635.33 183.43 54795.62 88888.00 2013-08-27 15:43:13.625 239 12635.35 183.40 54795.62 88888.00 2013-08-27 15:43:13.750 239 12635.35 183.43 54795.62 88888.00 2013-08-27 15:43:13.875 239 12635.38 183.40 54795.62 88888.00 2013-08-27 15:43:14.000 239 12635.48 183.43 54795.62 88888.00 2013-08-27 15:43:14.125 239 12635.50 183.43 54795.65 88888.00 2013-08-27 15:43:14.250 239 12635.40 183.40 54795.65 88888.00 2013-08-27 15:43:14.375 239 12635.38 183.40 54795.65 88888.00 2013-08-27 15:43:14.500 239 12635.42 183.40 54795.65 88888.00 2013-08-27 15:43:14.625 239 12635.45 183.40 54795.65 88888.00 2013-08-27 15:43:14.750 239 12635.45 183.40 54795.65 88888.00 2013-08-27 15:43:14.875 239 12635.38 183.40 54795.62 88888.00 2013-08-27 15:43:15.000 239 12635.38 183.38 54795.62 88888.00 2013-08-27 15:43:15.125 239 12635.38 183.40 54795.65 88888.00 2013-08-27 15:43:15.250 239 12635.35 183.38 54795.68 88888.00 2013-08-27 15:43:15.375 239 12635.40 183.38 54795.70 88888.00 2013-08-27 15:43:15.500 239 12635.45 183.38 54795.70 88888.00 2013-08-27 15:43:15.625 239 12635.45 183.38 54795.68 88888.00 2013-08-27 15:43:15.750 239 12635.42 183.35 54795.68 88888.00 2013-08-27 15:43:15.875 239 12635.40 183.35 54795.68 88888.00 2013-08-27 15:43:16.000 239 12635.42 183.32 54795.68 88888.00 2013-08-27 15:43:16.125 239 12635.42 183.35 54795.68 88888.00 2013-08-27 15:43:16.250 239 12635.40 183.32 54795.70 88888.00 2013-08-27 15:43:16.375 239 12635.38 183.38 54795.70 88888.00 2013-08-27 15:43:16.500 239 12635.42 183.35 54795.70 88888.00 2013-08-27 15:43:16.625 239 12635.48 183.32 54795.70 88888.00 2013-08-27 15:43:16.750 239 12635.48 183.30 54795.70 88888.00 2013-08-27 15:43:16.875 239 12635.50 183.32 54795.70 88888.00 2013-08-27 15:43:17.000 239 12635.48 183.35 54795.72 88888.00 2013-08-27 15:43:17.125 239 12635.50 183.35 54795.75 88888.00 2013-08-27 15:43:17.250 239 12635.45 183.30 54795.72 88888.00 2013-08-27 15:43:17.375 239 12635.42 183.30 54795.72 88888.00 2013-08-27 15:43:17.500 239 12635.40 183.30 54795.72 88888.00 2013-08-27 15:43:17.625 239 12635.38 183.32 54795.72 88888.00 2013-08-27 15:43:17.750 239 12635.33 183.30 54795.72 88888.00 2013-08-27 15:43:17.875 239 12635.30 183.30 54795.75 88888.00 2013-08-27 15:43:18.000 239 12635.35 183.28 54795.75 88888.00 2013-08-27 15:43:18.125 239 12635.35 183.25 54795.75 88888.00 2013-08-27 15:43:18.250 239 12635.30 183.28 54795.75 88888.00 2013-08-27 15:43:18.375 239 12635.35 183.28 54795.75 88888.00 2013-08-27 15:43:18.500 239 12635.38 183.28 54795.75 88888.00 2013-08-27 15:43:18.625 239 12635.40 183.30 54795.75 88888.00 2013-08-27 15:43:18.750 239 12635.45 183.28 54795.75 88888.00 2013-08-27 15:43:18.875 239 12635.48 183.28 54795.75 88888.00 2013-08-27 15:43:19.000 239 12635.45 183.25 54795.75 88888.00 2013-08-27 15:43:19.125 239 12635.48 183.28 54795.78 88888.00 2013-08-27 15:43:19.250 239 12635.42 183.25 54795.80 88888.00 2013-08-27 15:43:19.375 239 12635.48 183.28 54795.80 88888.00 2013-08-27 15:43:19.500 239 12635.45 183.25 54795.78 88888.00 2013-08-27 15:43:19.625 239 12635.45 183.28 54795.78 88888.00 2013-08-27 15:43:19.750 239 12635.42 183.25 54795.78 88888.00 2013-08-27 15:43:19.875 239 12635.45 183.22 54795.75 88888.00 2013-08-27 15:43:20.000 239 12635.52 183.22 54795.75 88888.00 2013-08-27 15:43:20.125 239 12635.48 183.22 54795.75 88888.00 2013-08-27 15:43:20.250 239 12635.40 183.22 54795.80 88888.00 2013-08-27 15:43:20.375 239 12635.38 183.22 54795.82 88888.00 2013-08-27 15:43:20.500 239 12635.40 183.22 54795.80 88888.00 2013-08-27 15:43:20.625 239 12635.40 183.22 54795.80 88888.00 2013-08-27 15:43:20.750 239 12635.42 183.18 54795.80 88888.00 2013-08-27 15:43:20.875 239 12635.40 183.20 54795.80 88888.00 2013-08-27 15:43:21.000 239 12635.42 183.18 54795.80 88888.00 2013-08-27 15:43:21.125 239 12635.42 183.20 54795.80 88888.00 2013-08-27 15:43:21.250 239 12635.35 183.15 54795.82 88888.00 2013-08-27 15:43:21.375 239 12635.35 183.18 54795.82 88888.00 2013-08-27 15:43:21.500 239 12635.38 183.18 54795.82 88888.00 2013-08-27 15:43:21.625 239 12635.38 183.20 54795.82 88888.00 2013-08-27 15:43:21.750 239 12635.38 183.18 54795.85 88888.00 2013-08-27 15:43:21.875 239 12635.42 183.18 54795.85 88888.00 2013-08-27 15:43:22.000 239 12635.48 183.18 54795.85 88888.00 2013-08-27 15:43:22.125 239 12635.48 183.15 54795.85 88888.00 2013-08-27 15:43:22.250 239 12635.40 183.12 54795.85 88888.00 2013-08-27 15:43:22.375 239 12635.38 183.15 54795.85 88888.00 2013-08-27 15:43:22.500 239 12635.42 183.15 54795.85 88888.00 2013-08-27 15:43:22.625 239 12635.48 183.12 54795.88 88888.00 2013-08-27 15:43:22.750 239 12635.48 183.12 54795.85 88888.00 2013-08-27 15:43:22.875 239 12635.42 183.10 54795.88 88888.00 2013-08-27 15:43:23.000 239 12635.40 183.12 54795.88 88888.00 2013-08-27 15:43:23.125 239 12635.42 183.12 54795.90 88888.00 2013-08-27 15:43:23.250 239 12635.40 183.12 54795.90 88888.00 2013-08-27 15:43:23.375 239 12635.35 183.15 54795.88 88888.00 2013-08-27 15:43:23.500 239 12635.33 183.12 54795.85 88888.00 2013-08-27 15:43:23.625 239 12635.42 183.10 54795.90 88888.00 2013-08-27 15:43:23.750 239 12635.48 183.10 54795.90 88888.00 2013-08-27 15:43:23.875 239 12635.45 183.10 54795.88 88888.00 2013-08-27 15:43:24.000 239 12635.45 183.07 54795.88 88888.00 2013-08-27 15:43:24.125 239 12635.38 183.05 54795.90 88888.00 2013-08-27 15:43:24.250 239 12635.35 183.00 54795.93 88888.00 2013-08-27 15:43:24.375 239 12635.38 183.03 54795.90 88888.00 2013-08-27 15:43:24.500 239 12635.38 183.03 54795.90 88888.00 2013-08-27 15:43:24.625 239 12635.38 183.03 54795.90 88888.00 2013-08-27 15:43:24.750 239 12635.38 183.00 54795.90 88888.00 2013-08-27 15:43:24.875 239 12635.38 183.00 54795.90 88888.00 2013-08-27 15:43:25.000 239 12635.38 183.03 54795.93 88888.00 2013-08-27 15:43:25.125 239 12635.33 183.05 54795.93 88888.00 2013-08-27 15:43:25.250 239 12635.35 182.97 54795.90 88888.00 2013-08-27 15:43:25.375 239 12635.42 182.97 54795.93 88888.00 2013-08-27 15:43:25.500 239 12635.48 182.97 54795.93 88888.00 2013-08-27 15:43:25.625 239 12635.40 182.97 54795.90 88888.00 2013-08-27 15:43:25.750 239 12635.30 182.95 54795.88 88888.00 2013-08-27 15:43:25.875 239 12635.35 182.95 54795.90 88888.00 2013-08-27 15:43:26.000 239 12635.38 182.97 54795.93 88888.00 2013-08-27 15:43:26.125 239 12635.40 182.95 54795.90 88888.00 2013-08-27 15:43:26.250 239 12635.38 182.93 54795.90 88888.00 2013-08-27 15:43:26.375 239 12635.45 182.95 54795.90 88888.00 2013-08-27 15:43:26.500 239 12635.52 182.95 54795.93 88888.00 2013-08-27 15:43:26.625 239 12635.55 182.95 54795.93 88888.00 2013-08-27 15:43:26.750 239 12635.48 182.93 54795.93 88888.00 2013-08-27 15:43:26.875 239 12635.48 182.90 54795.95 88888.00 2013-08-27 15:43:27.000 239 12635.45 182.90 54795.93 88888.00 2013-08-27 15:43:27.125 239 12635.48 182.93 54795.95 88888.00 2013-08-27 15:43:27.250 239 12635.45 182.93 54795.95 88888.00 2013-08-27 15:43:27.375 239 12635.55 182.93 54795.95 88888.00 2013-08-27 15:43:27.500 239 12635.58 182.90 54795.93 88888.00 2013-08-27 15:43:27.625 239 12635.55 182.90 54795.95 88888.00 2013-08-27 15:43:27.750 239 12635.52 182.90 54795.95 88888.00 2013-08-27 15:43:27.875 239 12635.50 182.93 54795.95 88888.00 2013-08-27 15:43:28.000 239 12635.52 182.93 54795.93 88888.00 2013-08-27 15:43:28.125 239 12635.52 182.90 54795.95 88888.00 2013-08-27 15:43:28.250 239 12635.52 182.85 54795.93 88888.00 2013-08-27 15:43:28.375 239 12635.55 182.88 54795.95 88888.00 2013-08-27 15:43:28.500 239 12635.55 182.85 54795.95 88888.00 2013-08-27 15:43:28.625 239 12635.55 182.85 54795.95 88888.00 2013-08-27 15:43:28.750 239 12635.58 182.85 54795.95 88888.00 2013-08-27 15:43:28.875 239 12635.62 182.82 54795.95 88888.00 2013-08-27 15:43:29.000 239 12635.60 182.82 54795.95 88888.00 2013-08-27 15:43:29.125 239 12635.55 182.85 54795.97 88888.00 2013-08-27 15:43:29.250 239 12635.52 182.82 54795.97 88888.00 2013-08-27 15:43:29.375 239 12635.67 182.85 54795.95 88888.00 2013-08-27 15:43:29.500 239 12635.73 182.85 54795.97 88888.00 2013-08-27 15:43:29.625 239 12635.73 182.82 54795.95 88888.00 2013-08-27 15:43:29.750 239 12635.67 182.82 54795.97 88888.00 2013-08-27 15:43:29.875 239 12635.60 182.82 54795.95 88888.00 2013-08-27 15:43:30.000 239 12635.65 182.82 54795.95 88888.00 2013-08-27 15:43:30.125 239 12635.70 182.82 54795.95 88888.00 2013-08-27 15:43:30.250 239 12635.73 182.82 54795.97 88888.00 2013-08-27 15:43:30.375 239 12635.75 182.82 54795.95 88888.00 2013-08-27 15:43:30.500 239 12635.73 182.82 54795.95 88888.00 2013-08-27 15:43:30.625 239 12635.70 182.85 54795.97 88888.00 2013-08-27 15:43:30.750 239 12635.70 182.85 54795.97 88888.00 2013-08-27 15:43:30.875 239 12635.67 182.82 54795.95 88888.00 2013-08-27 15:43:31.000 239 12635.65 182.82 54795.93 88888.00 2013-08-27 15:43:31.125 239 12635.65 182.85 54795.97 88888.00 2013-08-27 15:43:31.250 239 12635.65 182.82 54796.00 88888.00 2013-08-27 15:43:31.375 239 12635.67 182.82 54795.97 88888.00 2013-08-27 15:43:31.500 239 12635.70 182.82 54796.00 88888.00 2013-08-27 15:43:31.625 239 12635.73 182.82 54796.00 88888.00 2013-08-27 15:43:31.750 239 12635.73 182.85 54796.00 88888.00 2013-08-27 15:43:31.875 239 12635.70 182.85 54796.03 88888.00 2013-08-27 15:43:32.000 239 12635.75 182.85 54795.97 88888.00 2013-08-27 15:43:32.125 239 12635.77 182.85 54795.97 88888.00 2013-08-27 15:43:32.250 239 12635.75 182.82 54796.00 88888.00 2013-08-27 15:43:32.375 239 12635.85 182.82 54796.00 88888.00 2013-08-27 15:43:32.500 239 12635.80 182.85 54796.00 88888.00 2013-08-27 15:43:32.625 239 12635.77 182.82 54795.97 88888.00 2013-08-27 15:43:32.750 239 12635.75 182.85 54795.97 88888.00 2013-08-27 15:43:32.875 239 12635.75 182.85 54795.97 88888.00 2013-08-27 15:43:33.000 239 12635.75 182.88 54795.97 88888.00 2013-08-27 15:43:33.125 239 12635.75 182.85 54795.97 88888.00 2013-08-27 15:43:33.250 239 12635.80 182.80 54795.97 88888.00 2013-08-27 15:43:33.375 239 12635.85 182.82 54795.95 88888.00 2013-08-27 15:43:33.500 239 12635.80 182.82 54795.97 88888.00 2013-08-27 15:43:33.625 239 12635.77 182.85 54795.97 88888.00 2013-08-27 15:43:33.750 239 12635.77 182.88 54795.97 88888.00 2013-08-27 15:43:33.875 239 12635.80 182.90 54795.97 88888.00 2013-08-27 15:43:34.000 239 12635.83 182.88 54796.00 88888.00 2013-08-27 15:43:34.125 239 12635.83 182.88 54796.00 88888.00 2013-08-27 15:43:34.250 239 12635.80 182.88 54795.97 88888.00 2013-08-27 15:43:34.375 239 12635.83 182.88 54795.97 88888.00 2013-08-27 15:43:34.500 239 12635.80 182.85 54795.97 88888.00 2013-08-27 15:43:34.625 239 12635.75 182.88 54795.95 88888.00 2013-08-27 15:43:34.750 239 12635.83 182.88 54795.97 88888.00 2013-08-27 15:43:34.875 239 12635.88 182.88 54795.97 88888.00 2013-08-27 15:43:35.000 239 12635.83 182.88 54795.97 88888.00 2013-08-27 15:43:35.125 239 12635.80 182.88 54796.00 88888.00 2013-08-27 15:43:35.250 239 12635.83 182.88 54796.00 88888.00 2013-08-27 15:43:35.375 239 12635.88 182.90 54796.00 88888.00 2013-08-27 15:43:35.500 239 12635.92 182.93 54796.00 88888.00 2013-08-27 15:43:35.625 239 12635.90 182.90 54796.00 88888.00 2013-08-27 15:43:35.750 239 12635.85 182.93 54796.00 88888.00 2013-08-27 15:43:35.875 239 12635.83 182.93 54796.03 88888.00 2013-08-27 15:43:36.000 239 12635.85 182.90 54796.00 88888.00 2013-08-27 15:43:36.125 239 12635.80 182.90 54796.03 88888.00 2013-08-27 15:43:36.250 239 12635.77 182.90 54796.00 88888.00 2013-08-27 15:43:36.375 239 12635.83 182.93 54796.00 88888.00 2013-08-27 15:43:36.500 239 12635.85 182.95 54796.00 88888.00 2013-08-27 15:43:36.625 239 12635.88 182.93 54796.03 88888.00 2013-08-27 15:43:36.750 239 12635.83 182.90 54796.03 88888.00 2013-08-27 15:43:36.875 239 12635.77 182.93 54796.03 88888.00 2013-08-27 15:43:37.000 239 12635.77 182.93 54796.03 88888.00 2013-08-27 15:43:37.125 239 12635.83 182.93 54796.03 88888.00 2013-08-27 15:43:37.250 239 12635.88 182.88 54796.03 88888.00 2013-08-27 15:43:37.375 239 12635.90 182.88 54796.03 88888.00 2013-08-27 15:43:37.500 239 12635.90 182.93 54796.00 88888.00 2013-08-27 15:43:37.625 239 12635.85 182.95 54796.03 88888.00 2013-08-27 15:43:37.750 239 12635.83 182.95 54796.03 88888.00 2013-08-27 15:43:37.875 239 12635.80 182.90 54796.03 88888.00 2013-08-27 15:43:38.000 239 12635.85 182.93 54796.03 88888.00 2013-08-27 15:43:38.125 239 12635.80 182.93 54796.05 88888.00 2013-08-27 15:43:38.250 239 12635.70 182.93 54796.05 88888.00 2013-08-27 15:43:38.375 239 12635.73 182.93 54796.05 88888.00 2013-08-27 15:43:38.500 239 12635.75 182.95 54796.05 88888.00 2013-08-27 15:43:38.625 239 12635.77 182.95 54796.05 88888.00 2013-08-27 15:43:38.750 239 12635.80 182.95 54796.07 88888.00 2013-08-27 15:43:38.875 239 12635.83 182.95 54796.07 88888.00 2013-08-27 15:43:39.000 239 12635.83 182.93 54796.05 88888.00 2013-08-27 15:43:39.125 239 12635.85 182.95 54796.05 88888.00 2013-08-27 15:43:39.250 239 12635.85 182.95 54796.07 88888.00 2013-08-27 15:43:39.375 239 12635.88 182.97 54796.10 88888.00 2013-08-27 15:43:39.500 239 12635.88 182.97 54796.10 88888.00 2013-08-27 15:43:39.625 239 12635.83 182.97 54796.07 88888.00 2013-08-27 15:43:39.750 239 12635.85 182.97 54796.05 88888.00 2013-08-27 15:43:39.875 239 12635.85 182.95 54796.07 88888.00 2013-08-27 15:43:40.000 239 12635.90 182.97 54796.05 88888.00 2013-08-27 15:43:40.125 239 12635.90 182.97 54796.05 88888.00 2013-08-27 15:43:40.250 239 12635.88 182.97 54796.05 88888.00 2013-08-27 15:43:40.375 239 12635.90 183.00 54796.07 88888.00 2013-08-27 15:43:40.500 239 12635.88 183.00 54796.07 88888.00 2013-08-27 15:43:40.625 239 12635.88 182.97 54796.07 88888.00 2013-08-27 15:43:40.750 239 12635.88 182.97 54796.07 88888.00 2013-08-27 15:43:40.875 239 12635.80 182.97 54796.10 88888.00 2013-08-27 15:43:41.000 239 12635.80 182.95 54796.07 88888.00 2013-08-27 15:43:41.125 239 12635.88 182.97 54796.05 88888.00 2013-08-27 15:43:41.250 239 12635.90 182.97 54796.10 88888.00 2013-08-27 15:43:41.375 239 12635.92 182.97 54796.07 88888.00 2013-08-27 15:43:41.500 239 12635.88 182.97 54796.10 88888.00 2013-08-27 15:43:41.625 239 12635.88 183.00 54796.12 88888.00 2013-08-27 15:43:41.750 239 12635.90 182.97 54796.07 88888.00 2013-08-27 15:43:41.875 239 12635.92 182.97 54796.07 88888.00 2013-08-27 15:43:42.000 239 12635.92 182.97 54796.07 88888.00 2013-08-27 15:43:42.125 239 12635.98 183.00 54796.12 88888.00 2013-08-27 15:43:42.250 239 12635.98 183.00 54796.10 88888.00 2013-08-27 15:43:42.375 239 12635.95 182.97 54796.05 88888.00 2013-08-27 15:43:42.500 239 12635.98 182.97 54796.07 88888.00 2013-08-27 15:43:42.625 239 12636.00 182.95 54796.10 88888.00 2013-08-27 15:43:42.750 239 12636.00 182.97 54796.10 88888.00 2013-08-27 15:43:42.875 239 12636.00 182.97 54796.10 88888.00 2013-08-27 15:43:43.000 239 12636.00 183.00 54796.10 88888.00 2013-08-27 15:43:43.125 239 12635.98 182.97 54796.10 88888.00 2013-08-27 15:43:43.250 239 12635.90 182.95 54796.10 88888.00 2013-08-27 15:43:43.375 239 12635.98 183.00 54796.12 88888.00 2013-08-27 15:43:43.500 239 12635.98 182.97 54796.12 88888.00 2013-08-27 15:43:43.625 239 12635.98 182.97 54796.12 88888.00 2013-08-27 15:43:43.750 239 12636.02 182.97 54796.15 88888.00 2013-08-27 15:43:43.875 239 12636.05 182.95 54796.15 88888.00 2013-08-27 15:43:44.000 239 12636.05 182.95 54796.15 88888.00 2013-08-27 15:43:44.125 239 12636.05 182.93 54796.12 88888.00 2013-08-27 15:43:44.250 239 12636.05 182.93 54796.10 88888.00 2013-08-27 15:43:44.375 239 12636.02 182.95 54796.12 88888.00 2013-08-27 15:43:44.500 239 12636.00 182.97 54796.12 88888.00 2013-08-27 15:43:44.625 239 12636.00 182.97 54796.12 88888.00 2013-08-27 15:43:44.750 239 12635.98 182.97 54796.12 88888.00 2013-08-27 15:43:44.875 239 12636.00 182.95 54796.12 88888.00 2013-08-27 15:43:45.000 239 12635.98 182.95 54796.12 88888.00 2013-08-27 15:43:45.125 239 12636.00 182.95 54796.12 88888.00 2013-08-27 15:43:45.250 239 12636.05 182.95 54796.15 88888.00 2013-08-27 15:43:45.375 239 12636.08 182.95 54796.15 88888.00 2013-08-27 15:43:45.500 239 12636.00 182.93 54796.15 88888.00 2013-08-27 15:43:45.625 239 12635.98 182.93 54796.15 88888.00 2013-08-27 15:43:45.750 239 12635.98 182.93 54796.15 88888.00 2013-08-27 15:43:45.875 239 12636.00 182.93 54796.15 88888.00 2013-08-27 15:43:46.000 239 12636.08 182.90 54796.12 88888.00 2013-08-27 15:43:46.125 239 12636.05 182.88 54796.15 88888.00 2013-08-27 15:43:46.250 239 12636.05 182.85 54796.15 88888.00 2013-08-27 15:43:46.375 239 12636.05 182.85 54796.12 88888.00 2013-08-27 15:43:46.500 239 12636.08 182.88 54796.15 88888.00 2013-08-27 15:43:46.625 239 12636.05 182.85 54796.18 88888.00 2013-08-27 15:43:46.750 239 12636.12 182.82 54796.18 88888.00 2013-08-27 15:43:46.875 239 12636.12 182.85 54796.15 88888.00 2013-08-27 15:43:47.000 239 12636.12 182.80 54796.12 88888.00 2013-08-27 15:43:47.125 239 12636.12 182.80 54796.15 88888.00 2013-08-27 15:43:47.250 239 12636.10 182.80 54796.15 88888.00 2013-08-27 15:43:47.375 239 12636.12 182.82 54796.18 88888.00 2013-08-27 15:43:47.500 239 12636.12 182.82 54796.22 88888.00 2013-08-27 15:43:47.625 239 12636.12 182.82 54796.18 88888.00 2013-08-27 15:43:47.750 239 12636.12 182.80 54796.18 88888.00 2013-08-27 15:43:47.875 239 12636.10 182.78 54796.18 88888.00 2013-08-27 15:43:48.000 239 12636.08 182.80 54796.18 88888.00 2013-08-27 15:43:48.125 239 12636.12 182.80 54796.18 88888.00 2013-08-27 15:43:48.250 239 12636.08 182.78 54796.15 88888.00 2013-08-27 15:43:48.375 239 12636.10 182.80 54796.15 88888.00 2013-08-27 15:43:48.500 239 12636.15 182.75 54796.15 88888.00 2013-08-27 15:43:48.625 239 12636.25 182.75 54796.15 88888.00 2013-08-27 15:43:48.750 239 12636.23 182.75 54796.15 88888.00 2013-08-27 15:43:48.875 239 12636.23 182.75 54796.18 88888.00 2013-08-27 15:43:49.000 239 12636.23 182.72 54796.20 88888.00 2013-08-27 15:43:49.125 239 12636.20 182.72 54796.20 88888.00 2013-08-27 15:43:49.250 239 12636.10 182.68 54796.20 88888.00 2013-08-27 15:43:49.375 239 12636.10 182.72 54796.18 88888.00 2013-08-27 15:43:49.500 239 12636.12 182.70 54796.20 88888.00 2013-08-27 15:43:49.625 239 12636.15 182.72 54796.22 88888.00 2013-08-27 15:43:49.750 239 12636.12 182.72 54796.20 88888.00 2013-08-27 15:43:49.875 239 12636.17 182.72 54796.18 88888.00 2013-08-27 15:43:50.000 239 12636.17 182.70 54796.18 88888.00 2013-08-27 15:43:50.125 239 12636.17 182.70 54796.18 88888.00 2013-08-27 15:43:50.250 239 12636.15 182.70 54796.22 88888.00 2013-08-27 15:43:50.375 239 12636.20 182.70 54796.20 88888.00 2013-08-27 15:43:50.500 239 12636.20 182.72 54796.22 88888.00 2013-08-27 15:43:50.625 239 12636.20 182.70 54796.20 88888.00 2013-08-27 15:43:50.750 239 12636.23 182.70 54796.18 88888.00 2013-08-27 15:43:50.875 239 12636.30 182.68 54796.18 88888.00 2013-08-27 15:43:51.000 239 12636.38 182.68 54796.20 88888.00 2013-08-27 15:43:51.125 239 12636.35 182.70 54796.20 88888.00 2013-08-27 15:43:51.250 239 12636.17 182.68 54796.20 88888.00 2013-08-27 15:43:51.375 239 12636.20 182.70 54796.25 88888.00 2013-08-27 15:43:51.500 239 12636.27 182.72 54796.25 88888.00 2013-08-27 15:43:51.625 239 12636.30 182.70 54796.22 88888.00 2013-08-27 15:43:51.750 239 12636.30 182.68 54796.25 88888.00 2013-08-27 15:43:51.875 239 12636.25 182.70 54796.25 88888.00 2013-08-27 15:43:52.000 239 12636.17 182.70 54796.25 88888.00 2013-08-27 15:43:52.125 239 12636.12 182.70 54796.25 88888.00 2013-08-27 15:43:52.250 239 12636.15 182.65 54796.22 88888.00 2013-08-27 15:43:52.375 239 12636.20 182.65 54796.25 88888.00 2013-08-27 15:43:52.500 239 12636.23 182.65 54796.28 88888.00 2013-08-27 15:43:52.625 239 12636.25 182.68 54796.28 88888.00 2013-08-27 15:43:52.750 239 12636.23 182.70 54796.28 88888.00 2013-08-27 15:43:52.875 239 12636.17 182.68 54796.25 88888.00 2013-08-27 15:43:53.000 239 12636.12 182.65 54796.28 88888.00 2013-08-27 15:43:53.125 239 12636.20 182.65 54796.30 88888.00 2013-08-27 15:43:53.250 239 12636.23 182.62 54796.32 88888.00 2013-08-27 15:43:53.375 239 12636.25 182.68 54796.30 88888.00 2013-08-27 15:43:53.500 239 12636.20 182.65 54796.28 88888.00 2013-08-27 15:43:53.625 239 12636.17 182.65 54796.28 88888.00 2013-08-27 15:43:53.750 239 12636.15 182.65 54796.25 88888.00 2013-08-27 15:43:53.875 239 12636.12 182.62 54796.30 88888.00 2013-08-27 15:43:54.000 239 12636.15 182.62 54796.28 88888.00 2013-08-27 15:43:54.125 239 12636.15 182.62 54796.30 88888.00 2013-08-27 15:43:54.250 239 12636.12 182.62 54796.30 88888.00 2013-08-27 15:43:54.375 239 12636.10 182.62 54796.30 88888.00 2013-08-27 15:43:54.500 239 12636.08 182.62 54796.30 88888.00 2013-08-27 15:43:54.625 239 12636.10 182.62 54796.30 88888.00 2013-08-27 15:43:54.750 239 12636.12 182.62 54796.32 88888.00 2013-08-27 15:43:54.875 239 12636.08 182.65 54796.35 88888.00 2013-08-27 15:43:55.000 239 12636.05 182.65 54796.32 88888.00 2013-08-27 15:43:55.125 239 12636.08 182.65 54796.35 88888.00 2013-08-27 15:43:55.250 239 12636.15 182.62 54796.32 88888.00 2013-08-27 15:43:55.375 239 12636.15 182.65 54796.32 88888.00 2013-08-27 15:43:55.500 239 12636.10 182.65 54796.32 88888.00 2013-08-27 15:43:55.625 239 12636.12 182.68 54796.35 88888.00 2013-08-27 15:43:55.750 239 12636.17 182.62 54796.38 88888.00 2013-08-27 15:43:55.875 239 12636.17 182.62 54796.35 88888.00 2013-08-27 15:43:56.000 239 12636.10 182.62 54796.32 88888.00 2013-08-27 15:43:56.125 239 12636.08 182.62 54796.35 88888.00 2013-08-27 15:43:56.250 239 12636.08 182.62 54796.35 88888.00 2013-08-27 15:43:56.375 239 12636.12 182.62 54796.35 88888.00 2013-08-27 15:43:56.500 239 12636.17 182.65 54796.35 88888.00 2013-08-27 15:43:56.625 239 12636.15 182.65 54796.35 88888.00 2013-08-27 15:43:56.750 239 12636.17 182.65 54796.38 88888.00 2013-08-27 15:43:56.875 239 12636.17 182.62 54796.35 88888.00 2013-08-27 15:43:57.000 239 12636.15 182.65 54796.32 88888.00 2013-08-27 15:43:57.125 239 12636.12 182.68 54796.35 88888.00 2013-08-27 15:43:57.250 239 12636.12 182.65 54796.35 88888.00 2013-08-27 15:43:57.375 239 12636.12 182.65 54796.38 88888.00 2013-08-27 15:43:57.500 239 12636.10 182.65 54796.38 88888.00 2013-08-27 15:43:57.625 239 12636.17 182.65 54796.38 88888.00 2013-08-27 15:43:57.750 239 12636.20 182.68 54796.38 88888.00 2013-08-27 15:43:57.875 239 12636.25 182.70 54796.38 88888.00 2013-08-27 15:43:58.000 239 12636.25 182.68 54796.38 88888.00 2013-08-27 15:43:58.125 239 12636.20 182.65 54796.40 88888.00 2013-08-27 15:43:58.250 239 12636.12 182.68 54796.38 88888.00 2013-08-27 15:43:58.375 239 12636.12 182.68 54796.40 88888.00 2013-08-27 15:43:58.500 239 12636.15 182.68 54796.43 88888.00 2013-08-27 15:43:58.625 239 12636.17 182.68 54796.40 88888.00 2013-08-27 15:43:58.750 239 12636.23 182.68 54796.40 88888.00 2013-08-27 15:43:58.875 239 12636.20 182.68 54796.40 88888.00 2013-08-27 15:43:59.000 239 12636.23 182.68 54796.40 88888.00 2013-08-27 15:43:59.125 239 12636.23 182.70 54796.40 88888.00 2013-08-27 15:43:59.250 239 12636.15 182.70 54796.43 88888.00 2013-08-27 15:43:59.375 239 12636.10 182.72 54796.40 88888.00 2013-08-27 15:43:59.500 239 12636.05 182.72 54796.40 88888.00 2013-08-27 15:43:59.625 239 12636.08 182.72 54796.43 88888.00 2013-08-27 15:43:59.750 239 12636.10 182.70 54796.40 88888.00 2013-08-27 15:43:59.875 239 12636.08 182.72 54796.43 88888.00 2013-08-27 15:44:00.000 239 12636.08 182.72 54796.40 88888.00 2013-08-27 15:44:00.125 239 12636.05 182.70 54796.43 88888.00 2013-08-27 15:44:00.250 239 12636.08 182.70 54796.40 88888.00 2013-08-27 15:44:00.375 239 12636.12 182.70 54796.38 88888.00 2013-08-27 15:44:00.500 239 12636.05 182.72 54796.40 88888.00 2013-08-27 15:44:00.625 239 12636.00 182.70 54796.43 88888.00 2013-08-27 15:44:00.750 239 12636.02 182.70 54796.45 88888.00 2013-08-27 15:44:00.875 239 12636.05 182.70 54796.45 88888.00 2013-08-27 15:44:01.000 239 12636.12 182.70 54796.43 88888.00 2013-08-27 15:44:01.125 239 12636.12 182.70 54796.45 88888.00 2013-08-27 15:44:01.250 239 12636.12 182.70 54796.47 88888.00 2013-08-27 15:44:01.375 239 12636.12 182.75 54796.47 88888.00 2013-08-27 15:44:01.500 239 12636.12 182.72 54796.47 88888.00 2013-08-27 15:44:01.625 239 12636.17 182.70 54796.43 88888.00 2013-08-27 15:44:01.750 239 12636.10 182.68 54796.43 88888.00 2013-08-27 15:44:01.875 239 12636.08 182.68 54796.45 88888.00 2013-08-27 15:44:02.000 239 12636.10 182.68 54796.45 88888.00 2013-08-27 15:44:02.125 239 12636.10 182.68 54796.45 88888.00 2013-08-27 15:44:02.250 239 12636.05 182.68 54796.47 88888.00 2013-08-27 15:44:02.375 239 12636.08 182.70 54796.47 88888.00 2013-08-27 15:44:02.500 239 12636.10 182.68 54796.50 88888.00 2013-08-27 15:44:02.625 239 12636.10 182.68 54796.50 88888.00 2013-08-27 15:44:02.750 239 12636.08 182.68 54796.47 88888.00 2013-08-27 15:44:02.875 239 12636.02 182.68 54796.47 88888.00 2013-08-27 15:44:03.000 239 12636.05 182.65 54796.47 88888.00 2013-08-27 15:44:03.125 239 12636.08 182.65 54796.50 88888.00 2013-08-27 15:44:03.250 239 12636.08 182.62 54796.50 88888.00 2013-08-27 15:44:03.375 239 12636.10 182.65 54796.50 88888.00 2013-08-27 15:44:03.500 239 12636.10 182.65 54796.50 88888.00 2013-08-27 15:44:03.625 239 12636.08 182.68 54796.50 88888.00 2013-08-27 15:44:03.750 239 12636.10 182.65 54796.50 88888.00 2013-08-27 15:44:03.875 239 12636.15 182.65 54796.50 88888.00 2013-08-27 15:44:04.000 239 12636.17 182.62 54796.47 88888.00 2013-08-27 15:44:04.125 239 12636.15 182.62 54796.47 88888.00 2013-08-27 15:44:04.250 239 12636.10 182.62 54796.47 88888.00 2013-08-27 15:44:04.375 239 12636.10 182.65 54796.45 88888.00 2013-08-27 15:44:04.500 239 12636.12 182.62 54796.47 88888.00 2013-08-27 15:44:04.625 239 12636.17 182.62 54796.47 88888.00 2013-08-27 15:44:04.750 239 12636.20 182.60 54796.47 88888.00 2013-08-27 15:44:04.875 239 12636.15 182.60 54796.50 88888.00 2013-08-27 15:44:05.000 239 12636.15 182.60 54796.50 88888.00 2013-08-27 15:44:05.125 239 12636.12 182.60 54796.50 88888.00 2013-08-27 15:44:05.250 239 12636.08 182.60 54796.47 88888.00 2013-08-27 15:44:05.375 239 12636.10 182.60 54796.50 88888.00 2013-08-27 15:44:05.500 239 12636.12 182.57 54796.47 88888.00 2013-08-27 15:44:05.625 239 12636.10 182.60 54796.45 88888.00 2013-08-27 15:44:05.750 239 12636.02 182.60 54796.47 88888.00 2013-08-27 15:44:05.875 239 12636.00 182.55 54796.50 88888.00 2013-08-27 15:44:06.000 239 12636.05 182.57 54796.50 88888.00 2013-08-27 15:44:06.125 239 12636.05 182.60 54796.50 88888.00 2013-08-27 15:44:06.250 239 12635.98 182.60 54796.55 88888.00 2013-08-27 15:44:06.375 239 12635.98 182.62 54796.53 88888.00 2013-08-27 15:44:06.500 239 12636.05 182.60 54796.55 88888.00 2013-08-27 15:44:06.625 239 12636.08 182.57 54796.53 88888.00 2013-08-27 15:44:06.750 239 12636.15 182.57 54796.53 88888.00 2013-08-27 15:44:06.875 239 12636.12 182.53 54796.53 88888.00 2013-08-27 15:44:07.000 239 12636.12 182.53 54796.55 88888.00 2013-08-27 15:44:07.125 239 12636.12 182.53 54796.53 88888.00 2013-08-27 15:44:07.250 239 12636.08 182.53 54796.55 88888.00 2013-08-27 15:44:07.375 239 12636.05 182.53 54796.53 88888.00 2013-08-27 15:44:07.500 239 12636.00 182.53 54796.53 88888.00 2013-08-27 15:44:07.625 239 12636.00 182.50 54796.55 88888.00 2013-08-27 15:44:07.750 239 12636.00 182.53 54796.55 88888.00 2013-08-27 15:44:07.875 239 12636.05 182.50 54796.57 88888.00 2013-08-27 15:44:08.000 239 12636.12 182.50 54796.55 88888.00 2013-08-27 15:44:08.125 239 12636.08 182.47 54796.55 88888.00 2013-08-27 15:44:08.250 239 12636.08 182.45 54796.57 88888.00 2013-08-27 15:44:08.375 239 12636.10 182.45 54796.55 88888.00 2013-08-27 15:44:08.500 239 12636.08 182.47 54796.57 88888.00 2013-08-27 15:44:08.625 239 12636.05 182.47 54796.60 88888.00 2013-08-27 15:44:08.750 239 12636.05 182.45 54796.60 88888.00 2013-08-27 15:44:08.875 239 12636.10 182.45 54796.60 88888.00 2013-08-27 15:44:09.000 239 12636.15 182.43 54796.60 88888.00 2013-08-27 15:44:09.125 239 12636.15 182.45 54796.60 88888.00 2013-08-27 15:44:09.250 239 12636.05 182.40 54796.62 88888.00 2013-08-27 15:44:09.375 239 12636.05 182.40 54796.60 88888.00 2013-08-27 15:44:09.500 239 12636.05 182.40 54796.60 88888.00 2013-08-27 15:44:09.625 239 12636.00 182.40 54796.57 88888.00 2013-08-27 15:44:09.750 239 12636.02 182.40 54796.62 88888.00 2013-08-27 15:44:09.875 239 12636.08 182.40 54796.62 88888.00 2013-08-27 15:44:10.000 239 12636.08 182.40 54796.62 88888.00 2013-08-27 15:44:10.125 239 12636.05 182.38 54796.62 88888.00 2013-08-27 15:44:10.250 239 12636.00 182.38 54796.65 88888.00 2013-08-27 15:44:10.375 239 12636.02 182.38 54796.65 88888.00 2013-08-27 15:44:10.500 239 12636.02 182.38 54796.62 88888.00 2013-08-27 15:44:10.625 239 12636.00 182.38 54796.65 88888.00 2013-08-27 15:44:10.750 239 12635.95 182.35 54796.65 88888.00 2013-08-27 15:44:10.875 239 12635.98 182.35 54796.62 88888.00 2013-08-27 15:44:11.000 239 12635.98 182.35 54796.60 88888.00 2013-08-27 15:44:11.125 239 12636.00 182.32 54796.65 88888.00 2013-08-27 15:44:11.250 239 12636.00 182.30 54796.68 88888.00 2013-08-27 15:44:11.375 239 12636.00 182.32 54796.65 88888.00 2013-08-27 15:44:11.500 239 12635.98 182.30 54796.65 88888.00 2013-08-27 15:44:11.625 239 12635.92 182.30 54796.65 88888.00 2013-08-27 15:44:11.750 239 12635.98 182.28 54796.62 88888.00 2013-08-27 15:44:11.875 239 12636.02 182.30 54796.65 88888.00 2013-08-27 15:44:12.000 239 12636.05 182.32 54796.65 88888.00 2013-08-27 15:44:12.125 239 12636.00 182.30 54796.68 88888.00 2013-08-27 15:44:12.250 239 12635.98 182.25 54796.68 88888.00 2013-08-27 15:44:12.375 239 12636.05 182.25 54796.65 88888.00 2013-08-27 15:44:12.500 239 12636.05 182.25 54796.65 88888.00 2013-08-27 15:44:12.625 239 12636.02 182.22 54796.68 88888.00 2013-08-27 15:44:12.750 239 12635.98 182.22 54796.68 88888.00 2013-08-27 15:44:12.875 239 12635.92 182.22 54796.68 88888.00 2013-08-27 15:44:13.000 239 12635.98 182.20 54796.62 88888.00 2013-08-27 15:44:13.125 239 12635.98 182.20 54796.62 88888.00 2013-08-27 15:44:13.250 239 12635.90 182.18 54796.68 88888.00 2013-08-27 15:44:13.375 239 12635.92 182.18 54796.68 88888.00 2013-08-27 15:44:13.500 239 12635.95 182.20 54796.68 88888.00 2013-08-27 15:44:13.625 239 12635.92 182.20 54796.68 88888.00 2013-08-27 15:44:13.750 239 12635.92 182.18 54796.65 88888.00 2013-08-27 15:44:13.875 239 12635.92 182.18 54796.68 88888.00 2013-08-27 15:44:14.000 239 12635.92 182.18 54796.68 88888.00 2013-08-27 15:44:14.125 239 12635.92 182.12 54796.65 88888.00 2013-08-27 15:44:14.250 239 12635.92 182.12 54796.68 88888.00 2013-08-27 15:44:14.375 239 12635.95 182.10 54796.65 88888.00 2013-08-27 15:44:14.500 239 12635.95 182.10 54796.68 88888.00 2013-08-27 15:44:14.625 239 12635.95 182.10 54796.68 88888.00 2013-08-27 15:44:14.750 239 12635.95 182.07 54796.70 88888.00 2013-08-27 15:44:14.875 239 12635.95 182.10 54796.70 88888.00 2013-08-27 15:44:15.000 239 12635.98 182.10 54796.70 88888.00 2013-08-27 15:44:15.125 239 12636.00 182.05 54796.70 88888.00 2013-08-27 15:44:15.250 239 12635.98 182.05 54796.72 88888.00 2013-08-27 15:44:15.375 239 12635.95 182.05 54796.72 88888.00 2013-08-27 15:44:15.500 239 12635.92 182.07 54796.70 88888.00 2013-08-27 15:44:15.625 239 12635.90 182.07 54796.68 88888.00 2013-08-27 15:44:15.750 239 12635.85 182.10 54796.70 88888.00 2013-08-27 15:44:15.875 239 12635.92 182.07 54796.72 88888.00 2013-08-27 15:44:16.000 239 12635.95 182.07 54796.70 88888.00 2013-08-27 15:44:16.125 239 12635.90 182.05 54796.72 88888.00 2013-08-27 15:44:16.250 239 12635.88 182.03 54796.72 88888.00 2013-08-27 15:44:16.375 239 12635.92 182.03 54796.70 88888.00 2013-08-27 15:44:16.500 239 12635.88 182.03 54796.70 88888.00 2013-08-27 15:44:16.625 239 12635.85 182.05 54796.72 88888.00 2013-08-27 15:44:16.750 239 12635.88 182.05 54796.72 88888.00 2013-08-27 15:44:16.875 239 12635.88 182.03 54796.75 88888.00 2013-08-27 15:44:17.000 239 12635.90 182.05 54796.75 88888.00 2013-08-27 15:44:17.125 239 12635.90 182.05 54796.75 88888.00 2013-08-27 15:44:17.250 239 12635.88 182.00 54796.78 88888.00 2013-08-27 15:44:17.375 239 12635.88 182.00 54796.75 88888.00 2013-08-27 15:44:17.500 239 12635.95 182.00 54796.75 88888.00 2013-08-27 15:44:17.625 239 12635.92 182.00 54796.75 88888.00 2013-08-27 15:44:17.750 239 12635.88 182.03 54796.75 88888.00 2013-08-27 15:44:17.875 239 12635.88 182.03 54796.75 88888.00 2013-08-27 15:44:18.000 239 12635.90 182.03 54796.75 88888.00 2013-08-27 15:44:18.125 239 12635.80 182.07 54796.75 88888.00 2013-08-27 15:44:18.250 239 12635.75 182.05 54796.72 88888.00 2013-08-27 15:44:18.375 239 12635.80 182.03 54796.72 88888.00 2013-08-27 15:44:18.500 239 12635.88 182.00 54796.78 88888.00 2013-08-27 15:44:18.625 239 12635.83 182.03 54796.75 88888.00 2013-08-27 15:44:18.750 239 12635.77 182.03 54796.78 88888.00 2013-08-27 15:44:18.875 239 12635.77 182.03 54796.78 88888.00 2013-08-27 15:44:19.000 239 12635.85 182.05 54796.78 88888.00 2013-08-27 15:44:19.125 239 12635.88 182.03 54796.78 88888.00 2013-08-27 15:44:19.250 239 12635.85 182.03 54796.78 88888.00 2013-08-27 15:44:19.375 239 12635.88 182.07 54796.78 88888.00 2013-08-27 15:44:19.500 239 12635.80 182.07 54796.78 88888.00 2013-08-27 15:44:19.625 239 12635.77 182.07 54796.75 88888.00 2013-08-27 15:44:19.750 239 12635.80 182.07 54796.78 88888.00 2013-08-27 15:44:19.875 239 12635.80 182.07 54796.78 88888.00 2013-08-27 15:44:20.000 239 12635.83 182.07 54796.78 88888.00 2013-08-27 15:44:20.125 239 12635.77 182.07 54796.78 88888.00 2013-08-27 15:44:20.250 239 12635.70 182.07 54796.78 88888.00 2013-08-27 15:44:20.375 239 12635.80 182.12 54796.78 88888.00 2013-08-27 15:44:20.500 239 12635.85 182.10 54796.78 88888.00 2013-08-27 15:44:20.625 239 12635.80 182.12 54796.80 88888.00 2013-08-27 15:44:20.750 239 12635.83 182.12 54796.78 88888.00 2013-08-27 15:44:20.875 239 12635.83 182.12 54796.78 88888.00 2013-08-27 15:44:21.000 239 12635.80 182.12 54796.78 88888.00 2013-08-27 15:44:21.125 239 12635.85 182.12 54796.78 88888.00 2013-08-27 15:44:21.250 239 12635.77 182.10 54796.80 88888.00 2013-08-27 15:44:21.375 239 12635.73 182.12 54796.78 88888.00 2013-08-27 15:44:21.500 239 12635.75 182.12 54796.78 88888.00 2013-08-27 15:44:21.625 239 12635.83 182.15 54796.78 88888.00 2013-08-27 15:44:21.750 239 12635.85 182.15 54796.80 88888.00 2013-08-27 15:44:21.875 239 12635.85 182.18 54796.80 88888.00 2013-08-27 15:44:22.000 239 12635.83 182.18 54796.78 88888.00 2013-08-27 15:44:22.125 239 12635.85 182.18 54796.78 88888.00 2013-08-27 15:44:22.250 239 12635.85 182.18 54796.78 88888.00 2013-08-27 15:44:22.375 239 12635.85 182.22 54796.75 88888.00 2013-08-27 15:44:22.500 239 12635.88 182.22 54796.75 88888.00 2013-08-27 15:44:22.625 239 12635.88 182.25 54796.78 88888.00 2013-08-27 15:44:22.750 239 12635.90 182.25 54796.78 88888.00 2013-08-27 15:44:22.875 239 12635.83 182.25 54796.78 88888.00 2013-08-27 15:44:23.000 239 12635.83 182.25 54796.78 88888.00 2013-08-27 15:44:23.125 239 12635.90 182.25 54796.78 88888.00 2013-08-27 15:44:23.250 239 12635.88 182.22 54796.80 88888.00 2013-08-27 15:44:23.375 239 12635.85 182.25 54796.82 88888.00 2013-08-27 15:44:23.500 239 12635.83 182.28 54796.80 88888.00 2013-08-27 15:44:23.625 239 12635.83 182.30 54796.80 88888.00 2013-08-27 15:44:23.750 239 12635.80 182.30 54796.78 88888.00 2013-08-27 15:44:23.875 239 12635.77 182.35 54796.78 88888.00 2013-08-27 15:44:24.000 239 12635.83 182.30 54796.78 88888.00 2013-08-27 15:44:24.125 239 12635.90 182.32 54796.80 88888.00 2013-08-27 15:44:24.250 239 12635.95 182.38 54796.82 88888.00 2013-08-27 15:44:24.375 239 12635.98 182.40 54796.85 88888.00 2013-08-27 15:44:24.500 239 12635.90 182.40 54796.85 88888.00 2013-08-27 15:44:24.625 239 12635.88 182.38 54796.78 88888.00 2013-08-27 15:44:24.750 239 12635.83 182.38 54796.75 88888.00 2013-08-27 15:44:24.875 239 12635.80 182.38 54796.80 88888.00 2013-08-27 15:44:25.000 239 12635.83 182.40 54796.80 88888.00 2013-08-27 15:44:25.125 239 12635.77 182.38 54796.80 88888.00 2013-08-27 15:44:25.250 239 12635.75 182.35 54796.80 88888.00 2013-08-27 15:44:25.375 239 12635.85 182.38 54796.80 88888.00 2013-08-27 15:44:25.500 239 12635.92 182.38 54796.78 88888.00 2013-08-27 15:44:25.625 239 12635.90 182.40 54796.78 88888.00 2013-08-27 15:44:25.750 239 12635.85 182.43 54796.78 88888.00 2013-08-27 15:44:25.875 239 12635.90 182.43 54796.80 88888.00 2013-08-27 15:44:26.000 239 12635.92 182.43 54796.80 88888.00 2013-08-27 15:44:26.125 239 12635.92 182.43 54796.80 88888.00 2013-08-27 15:44:26.250 239 12635.95 182.43 54796.80 88888.00 2013-08-27 15:44:26.375 239 12635.95 182.43 54796.80 88888.00 2013-08-27 15:44:26.500 239 12635.95 182.43 54796.82 88888.00 2013-08-27 15:44:26.625 239 12636.00 182.45 54796.82 88888.00 2013-08-27 15:44:26.750 239 12636.02 182.45 54796.82 88888.00 2013-08-27 15:44:26.875 239 12635.98 182.47 54796.82 88888.00 2013-08-27 15:44:27.000 239 12635.98 182.47 54796.80 88888.00 2013-08-27 15:44:27.125 239 12635.95 182.45 54796.80 88888.00 2013-08-27 15:44:27.250 239 12635.90 182.45 54796.80 88888.00 2013-08-27 15:44:27.375 239 12635.98 182.47 54796.80 88888.00 2013-08-27 15:44:27.500 239 12635.98 182.45 54796.80 88888.00 2013-08-27 15:44:27.625 239 12635.90 182.43 54796.78 88888.00 2013-08-27 15:44:27.750 239 12635.95 182.43 54796.78 88888.00 2013-08-27 15:44:27.875 239 12636.00 182.45 54796.80 88888.00 2013-08-27 15:44:28.000 239 12636.02 182.45 54796.80 88888.00 2013-08-27 15:44:28.125 239 12636.00 182.45 54796.80 88888.00 2013-08-27 15:44:28.250 239 12636.00 182.43 54796.82 88888.00 2013-08-27 15:44:28.375 239 12636.02 182.45 54796.82 88888.00 2013-08-27 15:44:28.500 239 12636.02 182.43 54796.82 88888.00 2013-08-27 15:44:28.625 239 12636.02 182.40 54796.80 88888.00 2013-08-27 15:44:28.750 239 12636.05 182.43 54796.82 88888.00 2013-08-27 15:44:28.875 239 12636.02 182.45 54796.80 88888.00 2013-08-27 15:44:29.000 239 12636.02 182.45 54796.80 88888.00 2013-08-27 15:44:29.125 239 12636.00 182.45 54796.82 88888.00 2013-08-27 15:44:29.250 239 12635.92 182.43 54796.82 88888.00 2013-08-27 15:44:29.375 239 12635.95 182.45 54796.82 88888.00 2013-08-27 15:44:29.500 239 12635.98 182.45 54796.82 88888.00 2013-08-27 15:44:29.625 239 12636.05 182.45 54796.82 88888.00 2013-08-27 15:44:29.750 239 12636.02 182.43 54796.80 88888.00 2013-08-27 15:44:29.875 239 12636.00 182.43 54796.80 88888.00 2013-08-27 15:44:30.000 239 12636.05 182.43 54796.80 88888.00 2013-08-27 15:44:30.125 239 12636.08 182.43 54796.80 88888.00 2013-08-27 15:44:30.250 239 12636.05 182.40 54796.80 88888.00 2013-08-27 15:44:30.375 239 12636.08 182.43 54796.80 88888.00 2013-08-27 15:44:30.500 239 12636.12 182.40 54796.82 88888.00 2013-08-27 15:44:30.625 239 12636.17 182.38 54796.82 88888.00 2013-08-27 15:44:30.750 239 12636.20 182.38 54796.80 88888.00 2013-08-27 15:44:30.875 239 12636.17 182.40 54796.80 88888.00 2013-08-27 15:44:31.000 239 12636.10 182.38 54796.78 88888.00 2013-08-27 15:44:31.125 239 12636.08 182.38 54796.78 88888.00 2013-08-27 15:44:31.250 239 12636.02 182.32 54796.80 88888.00 2013-08-27 15:44:31.375 239 12636.08 182.32 54796.80 88888.00 2013-08-27 15:44:31.500 239 12636.08 182.32 54796.82 88888.00 2013-08-27 15:44:31.625 239 12636.08 182.38 54796.82 88888.00 2013-08-27 15:44:31.750 239 12636.12 182.35 54796.82 88888.00 2013-08-27 15:44:31.875 239 12636.12 182.32 54796.82 88888.00 2013-08-27 15:44:32.000 239 12636.12 182.32 54796.80 88888.00 2013-08-27 15:44:32.125 239 12636.12 182.30 54796.80 88888.00 2013-08-27 15:44:32.250 239 12636.10 182.28 54796.80 88888.00 2013-08-27 15:44:32.375 239 12636.08 182.30 54796.80 88888.00 2013-08-27 15:44:32.500 239 12636.08 182.28 54796.80 88888.00 2013-08-27 15:44:32.625 239 12636.10 182.28 54796.80 88888.00 2013-08-27 15:44:32.750 239 12636.08 182.28 54796.82 88888.00 2013-08-27 15:44:32.875 239 12636.08 182.28 54796.82 88888.00 2013-08-27 15:44:33.000 239 12636.10 182.25 54796.80 88888.00 2013-08-27 15:44:33.125 239 12636.17 182.25 54796.80 88888.00 2013-08-27 15:44:33.250 239 12636.25 182.20 54796.82 88888.00 2013-08-27 15:44:33.375 239 12636.25 182.25 54796.82 88888.00 2013-08-27 15:44:33.500 239 12636.17 182.20 54796.82 88888.00 2013-08-27 15:44:33.625 239 12636.15 182.20 54796.82 88888.00 2013-08-27 15:44:33.750 239 12636.20 182.18 54796.85 88888.00 2013-08-27 15:44:33.875 239 12636.25 182.18 54796.85 88888.00 2013-08-27 15:44:34.000 239 12636.23 182.18 54796.85 88888.00 2013-08-27 15:44:34.125 239 12636.20 182.15 54796.85 88888.00 2013-08-27 15:44:34.250 239 12636.10 182.12 54796.85 88888.00 2013-08-27 15:44:34.375 239 12636.10 182.12 54796.82 88888.00 2013-08-27 15:44:34.500 239 12636.10 182.12 54796.82 88888.00 2013-08-27 15:44:34.625 239 12636.10 182.07 54796.85 88888.00 2013-08-27 15:44:34.750 239 12636.10 182.10 54796.85 88888.00 2013-08-27 15:44:34.875 239 12636.05 182.05 54796.85 88888.00 2013-08-27 15:44:35.000 239 12636.05 182.07 54796.88 88888.00 2013-08-27 15:44:35.125 239 12636.00 182.05 54796.88 88888.00 2013-08-27 15:44:35.250 239 12636.05 182.03 54796.88 88888.00 2013-08-27 15:44:35.375 239 12636.10 182.03 54796.85 88888.00 2013-08-27 15:44:35.500 239 12636.08 182.00 54796.85 88888.00 2013-08-27 15:44:35.625 239 12636.08 182.00 54796.88 88888.00 2013-08-27 15:44:35.750 239 12636.10 181.97 54796.88 88888.00 2013-08-27 15:44:35.875 239 12636.08 181.97 54796.90 88888.00 2013-08-27 15:44:36.000 239 12636.02 181.95 54796.85 88888.00 2013-08-27 15:44:36.125 239 12636.05 181.95 54796.88 88888.00 2013-08-27 15:44:36.250 239 12636.02 181.93 54796.88 88888.00 2013-08-27 15:44:36.375 239 12636.02 181.90 54796.90 88888.00 2013-08-27 15:44:36.500 239 12636.05 181.90 54796.93 88888.00 2013-08-27 15:44:36.625 239 12636.05 181.90 54796.90 88888.00 2013-08-27 15:44:36.750 239 12636.05 181.88 54796.93 88888.00 2013-08-27 15:44:36.875 239 12636.08 181.88 54796.93 88888.00 2013-08-27 15:44:37.000 239 12636.02 181.90 54796.95 88888.00 2013-08-27 15:44:37.125 239 12635.98 181.88 54796.93 88888.00 2013-08-27 15:44:37.250 239 12635.95 181.85 54796.93 88888.00 2013-08-27 15:44:37.375 239 12636.02 181.85 54796.93 88888.00 2013-08-27 15:44:37.500 239 12636.05 181.85 54796.93 88888.00 2013-08-27 15:44:37.625 239 12636.02 181.85 54796.93 88888.00 2013-08-27 15:44:37.750 239 12636.00 181.85 54796.95 88888.00 2013-08-27 15:44:37.875 239 12636.00 181.82 54796.93 88888.00 2013-08-27 15:44:38.000 239 12635.95 181.80 54796.93 88888.00 2013-08-27 15:44:38.125 239 12635.95 181.80 54796.95 88888.00 2013-08-27 15:44:38.250 239 12635.90 181.78 54796.97 88888.00 2013-08-27 15:44:38.375 239 12635.95 181.80 54797.00 88888.00 2013-08-27 15:44:38.500 239 12635.95 181.72 54796.97 88888.00 2013-08-27 15:44:38.625 239 12635.95 181.70 54796.95 88888.00 2013-08-27 15:44:38.750 239 12635.95 181.72 54796.93 88888.00 2013-08-27 15:44:38.875 239 12635.92 181.70 54796.95 88888.00 2013-08-27 15:44:39.000 239 12635.95 181.70 54796.97 88888.00 2013-08-27 15:44:39.125 239 12635.98 181.68 54796.97 88888.00 2013-08-27 15:44:39.250 239 12635.92 181.65 54797.00 88888.00 2013-08-27 15:44:39.375 239 12635.90 181.65 54796.97 88888.00 2013-08-27 15:44:39.500 239 12635.90 181.65 54797.00 88888.00 2013-08-27 15:44:39.625 239 12635.92 181.65 54796.97 88888.00 2013-08-27 15:44:39.750 239 12635.92 181.65 54796.95 88888.00 2013-08-27 15:44:39.875 239 12635.90 181.65 54796.95 88888.00 2013-08-27 15:44:40.000 239 12635.92 181.62 54796.97 88888.00 2013-08-27 15:44:40.125 239 12635.92 181.60 54796.95 88888.00 2013-08-27 15:44:40.250 239 12635.90 181.60 54796.97 88888.00 2013-08-27 15:44:40.375 239 12635.88 181.60 54796.97 88888.00 2013-08-27 15:44:40.500 239 12635.92 181.60 54797.00 88888.00 2013-08-27 15:44:40.625 239 12635.92 181.60 54797.03 88888.00 2013-08-27 15:44:40.750 239 12635.92 181.60 54797.00 88888.00 2013-08-27 15:44:40.875 239 12635.88 181.60 54796.97 88888.00 2013-08-27 15:44:41.000 239 12635.88 181.60 54796.95 88888.00 2013-08-27 15:44:41.125 239 12635.88 181.60 54797.03 88888.00 2013-08-27 15:44:41.250 239 12635.88 181.57 54797.03 88888.00 2013-08-27 15:44:41.375 239 12635.95 181.60 54797.03 88888.00 2013-08-27 15:44:41.500 239 12635.98 181.60 54797.03 88888.00 2013-08-27 15:44:41.625 239 12635.95 181.60 54797.03 88888.00 2013-08-27 15:44:41.750 239 12635.92 181.57 54797.05 88888.00 2013-08-27 15:44:41.875 239 12635.85 181.57 54797.03 88888.00 2013-08-27 15:44:42.000 239 12635.83 181.57 54797.03 88888.00 2013-08-27 15:44:42.125 239 12635.90 181.60 54797.05 88888.00 2013-08-27 15:44:42.250 239 12635.92 181.57 54797.03 88888.00 2013-08-27 15:44:42.375 239 12635.92 181.60 54797.03 88888.00 2013-08-27 15:44:42.500 239 12635.92 181.57 54797.05 88888.00 2013-08-27 15:44:42.625 239 12635.90 181.57 54797.05 88888.00 2013-08-27 15:44:42.750 239 12635.88 181.57 54797.05 88888.00 2013-08-27 15:44:42.875 239 12635.83 181.57 54797.03 88888.00 2013-08-27 15:44:43.000 239 12635.83 181.60 54797.03 88888.00 2013-08-27 15:44:43.125 239 12635.85 181.57 54797.05 88888.00 2013-08-27 15:44:43.250 239 12635.83 181.55 54797.05 88888.00 2013-08-27 15:44:43.375 239 12635.90 181.57 54797.03 88888.00 2013-08-27 15:44:43.500 239 12635.95 181.57 54797.00 88888.00 2013-08-27 15:44:43.625 239 12635.95 181.55 54797.00 88888.00 2013-08-27 15:44:43.750 239 12635.98 181.55 54797.00 88888.00 2013-08-27 15:44:43.875 239 12635.98 181.57 54797.03 88888.00 2013-08-27 15:44:44.000 239 12635.98 181.55 54797.03 88888.00 2013-08-27 15:44:44.125 239 12635.95 181.55 54797.03 88888.00 2013-08-27 15:44:44.250 239 12635.92 181.55 54797.03 88888.00 2013-08-27 15:44:44.375 239 12635.98 181.57 54797.03 88888.00 2013-08-27 15:44:44.500 239 12635.98 181.57 54797.03 88888.00 2013-08-27 15:44:44.625 239 12635.92 181.57 54797.03 88888.00 2013-08-27 15:44:44.750 239 12635.92 181.57 54797.05 88888.00 2013-08-27 15:44:44.875 239 12635.98 181.57 54797.05 88888.00 2013-08-27 15:44:45.000 239 12636.02 181.57 54797.03 88888.00 2013-08-27 15:44:45.125 239 12636.00 181.57 54797.03 88888.00 2013-08-27 15:44:45.250 239 12635.92 181.55 54797.03 88888.00 2013-08-27 15:44:45.375 239 12635.95 181.57 54797.03 88888.00 2013-08-27 15:44:45.500 239 12635.95 181.60 54797.00 88888.00 2013-08-27 15:44:45.625 239 12635.92 181.60 54797.00 88888.00 2013-08-27 15:44:45.750 239 12635.88 181.60 54797.03 88888.00 2013-08-27 15:44:45.875 239 12635.90 181.60 54797.05 88888.00 2013-08-27 15:44:46.000 239 12635.95 181.60 54797.05 88888.00 2013-08-27 15:44:46.125 239 12635.98 181.60 54797.03 88888.00 2013-08-27 15:44:46.250 239 12635.95 181.62 54797.05 88888.00 2013-08-27 15:44:46.375 239 12636.00 181.62 54797.03 88888.00 2013-08-27 15:44:46.500 239 12636.05 181.60 54797.03 88888.00 2013-08-27 15:44:46.625 239 12636.10 181.62 54797.05 88888.00 2013-08-27 15:44:46.750 239 12636.12 181.62 54797.03 88888.00 2013-08-27 15:44:46.875 239 12636.10 181.62 54797.03 88888.00 2013-08-27 15:44:47.000 239 12636.10 181.62 54796.97 88888.00 2013-08-27 15:44:47.125 239 12636.08 181.62 54797.03 88888.00 2013-08-27 15:44:47.250 239 12636.05 181.62 54797.03 88888.00 2013-08-27 15:44:47.375 239 12636.05 181.62 54797.03 88888.00 2013-08-27 15:44:47.500 239 12636.02 181.62 54797.03 88888.00 2013-08-27 15:44:47.625 239 12636.08 181.62 54797.03 88888.00 2013-08-27 15:44:47.750 239 12636.08 181.65 54797.03 88888.00 2013-08-27 15:44:47.875 239 12636.02 181.62 54797.03 88888.00 2013-08-27 15:44:48.000 239 12636.08 181.60 54797.00 88888.00 2013-08-27 15:44:48.125 239 12636.08 181.60 54797.03 88888.00 2013-08-27 15:44:48.250 239 12636.08 181.60 54797.05 88888.00 2013-08-27 15:44:48.375 239 12636.10 181.62 54797.07 88888.00 2013-08-27 15:44:48.500 239 12636.12 181.62 54797.05 88888.00 2013-08-27 15:44:48.625 239 12636.10 181.62 54797.05 88888.00 2013-08-27 15:44:48.750 239 12636.10 181.62 54797.03 88888.00 2013-08-27 15:44:48.875 239 12636.08 181.62 54797.03 88888.00 2013-08-27 15:44:49.000 239 12636.15 181.60 54797.00 88888.00 2013-08-27 15:44:49.125 239 12636.20 181.57 54797.03 88888.00 2013-08-27 15:44:49.250 239 12636.27 181.57 54797.03 88888.00 2013-08-27 15:44:49.375 239 12636.27 181.57 54797.03 88888.00 2013-08-27 15:44:49.500 239 12636.20 181.57 54797.03 88888.00 2013-08-27 15:44:49.625 239 12636.17 181.57 54797.03 88888.00 2013-08-27 15:44:49.750 239 12636.17 181.57 54797.05 88888.00 2013-08-27 15:44:49.875 239 12636.20 181.57 54797.03 88888.00 2013-08-27 15:44:50.000 239 12636.25 181.57 54797.03 88888.00 2013-08-27 15:44:50.125 239 12636.25 181.57 54797.00 88888.00 2013-08-27 15:44:50.250 239 12636.23 181.55 54797.03 88888.00 2013-08-27 15:44:50.375 239 12636.33 181.55 54797.03 88888.00 2013-08-27 15:44:50.500 239 12636.35 181.55 54797.03 88888.00 2013-08-27 15:44:50.625 239 12636.33 181.55 54797.03 88888.00 2013-08-27 15:44:50.750 239 12636.25 181.53 54797.03 88888.00 2013-08-27 15:44:50.875 239 12636.20 181.55 54797.05 88888.00 2013-08-27 15:44:51.000 239 12636.23 181.53 54797.05 88888.00 2013-08-27 15:44:51.125 239 12636.23 181.53 54797.05 88888.00 2013-08-27 15:44:51.250 239 12636.17 181.53 54797.05 88888.00 2013-08-27 15:44:51.375 239 12636.17 181.53 54797.05 88888.00 2013-08-27 15:44:51.500 239 12636.15 181.50 54797.03 88888.00 2013-08-27 15:44:51.625 239 12636.15 181.53 54797.05 88888.00 2013-08-27 15:44:51.750 239 12636.17 181.53 54797.05 88888.00 2013-08-27 15:44:51.875 239 12636.17 181.50 54797.03 88888.00 2013-08-27 15:44:52.000 239 12636.12 181.47 54797.00 88888.00 2013-08-27 15:44:52.125 239 12636.08 181.50 54797.00 88888.00 2013-08-27 15:44:52.250 239 12636.00 181.47 54797.05 88888.00 2013-08-27 15:44:52.375 239 12636.08 181.47 54797.05 88888.00 2013-08-27 15:44:52.500 239 12636.15 181.47 54797.07 88888.00 2013-08-27 15:44:52.625 239 12636.17 181.45 54797.07 88888.00 2013-08-27 15:44:52.750 239 12636.15 181.45 54797.03 88888.00 2013-08-27 15:44:52.875 239 12636.15 181.43 54797.03 88888.00 2013-08-27 15:44:53.000 239 12636.20 181.43 54797.03 88888.00 2013-08-27 15:44:53.125 239 12636.12 181.40 54797.05 88888.00 2013-08-27 15:44:53.250 239 12636.05 181.35 54797.07 88888.00 2013-08-27 15:44:53.375 239 12636.10 181.38 54797.05 88888.00 2013-08-27 15:44:53.500 239 12636.17 181.35 54797.05 88888.00 2013-08-27 15:44:53.625 239 12636.20 181.35 54797.07 88888.00 2013-08-27 15:44:53.750 239 12636.15 181.35 54797.05 88888.00 2013-08-27 15:44:53.875 239 12636.10 181.32 54797.07 88888.00 2013-08-27 15:44:54.000 239 12636.15 181.32 54797.07 88888.00 2013-08-27 15:44:54.125 239 12636.23 181.30 54797.05 88888.00 2013-08-27 15:44:54.250 239 12636.23 181.28 54797.07 88888.00 2013-08-27 15:44:54.375 239 12636.17 181.28 54797.10 88888.00 2013-08-27 15:44:54.500 239 12636.12 181.28 54797.10 88888.00 2013-08-27 15:44:54.625 239 12636.15 181.30 54797.10 88888.00 2013-08-27 15:44:54.750 239 12636.17 181.25 54797.07 88888.00 2013-08-27 15:44:54.875 239 12636.20 181.22 54797.07 88888.00 2013-08-27 15:44:55.000 239 12636.23 181.22 54797.10 88888.00 2013-08-27 15:44:55.125 239 12636.15 181.22 54797.12 88888.00 2013-08-27 15:44:55.250 239 12636.10 181.20 54797.12 88888.00 2013-08-27 15:44:55.375 239 12636.08 181.22 54797.12 88888.00 2013-08-27 15:44:55.500 239 12636.05 181.20 54797.10 88888.00 2013-08-27 15:44:55.625 239 12636.10 181.18 54797.10 88888.00 2013-08-27 15:44:55.750 239 12636.12 181.15 54797.12 88888.00 2013-08-27 15:44:55.875 239 12636.15 181.12 54797.12 88888.00 2013-08-27 15:44:56.000 239 12636.17 181.12 54797.12 88888.00 2013-08-27 15:44:56.125 239 12636.10 181.10 54797.12 88888.00 2013-08-27 15:44:56.250 239 12636.05 181.07 54797.12 88888.00 2013-08-27 15:44:56.375 239 12636.08 181.10 54797.15 88888.00 2013-08-27 15:44:56.500 239 12636.15 181.07 54797.15 88888.00 2013-08-27 15:44:56.625 239 12636.20 181.05 54797.12 88888.00 2013-08-27 15:44:56.750 239 12636.20 181.05 54797.10 88888.00 2013-08-27 15:44:56.875 239 12636.12 181.05 54797.10 88888.00 2013-08-27 15:44:57.000 239 12636.12 181.03 54797.12 88888.00 2013-08-27 15:44:57.125 239 12636.30 181.00 54797.15 88888.00 2013-08-27 15:44:57.250 239 12636.35 181.00 54797.18 88888.00 2013-08-27 15:44:57.375 239 12636.27 180.97 54797.15 88888.00 2013-08-27 15:44:57.500 239 12636.20 180.95 54797.15 88888.00 2013-08-27 15:44:57.625 239 12636.12 180.95 54797.18 88888.00 2013-08-27 15:44:57.750 239 12636.12 180.97 54797.18 88888.00 2013-08-27 15:44:57.875 239 12636.17 180.97 54797.18 88888.00 2013-08-27 15:44:58.000 239 12636.20 180.95 54797.15 88888.00 2013-08-27 15:44:58.125 239 12636.15 180.95 54797.18 88888.00 2013-08-27 15:44:58.250 239 12636.15 180.93 54797.18 88888.00 2013-08-27 15:44:58.375 239 12636.12 180.90 54797.18 88888.00 2013-08-27 15:44:58.500 239 12636.05 180.93 54797.20 88888.00 2013-08-27 15:44:58.625 239 12636.02 180.93 54797.18 88888.00 2013-08-27 15:44:58.750 239 12636.08 180.88 54797.18 88888.00 2013-08-27 15:44:58.875 239 12636.12 180.88 54797.15 88888.00 2013-08-27 15:44:59.000 239 12636.10 180.88 54797.15 88888.00 2013-08-27 15:44:59.125 239 12636.08 180.88 54797.20 88888.00 2013-08-27 15:44:59.250 239 12636.02 180.85 54797.22 88888.00 2013-08-27 15:44:59.375 239 12636.00 180.85 54797.22 88888.00 2013-08-27 15:44:59.500 239 12635.95 180.82 54797.20 88888.00 2013-08-27 15:44:59.625 239 12635.98 180.82 54797.20 88888.00 2013-08-27 15:44:59.750 239 12636.08 180.82 54797.18 88888.00 2013-08-27 15:44:59.875 239 12636.08 180.82 54797.20 88888.00 2013-08-27 15:45:00.000 239 12635.95 180.80 54797.20 88888.00 2013-08-27 15:45:00.125 239 12635.90 180.80 54797.25 88888.00 2013-08-27 15:45:00.250 239 12635.95 180.80 54797.22 88888.00 2013-08-27 15:45:00.375 239 12636.02 180.82 54797.22 88888.00 2013-08-27 15:45:00.500 239 12636.02 180.80 54797.22 88888.00 2013-08-27 15:45:00.625 239 12636.02 180.80 54797.22 88888.00 2013-08-27 15:45:00.750 239 12635.98 180.78 54797.20 88888.00 2013-08-27 15:45:00.875 239 12635.98 180.75 54797.22 88888.00 2013-08-27 15:45:01.000 239 12636.00 180.70 54797.22 88888.00 2013-08-27 15:45:01.125 239 12635.98 180.72 54797.25 88888.00 2013-08-27 15:45:01.250 239 12635.98 180.72 54797.25 88888.00 2013-08-27 15:45:01.375 239 12636.02 180.72 54797.25 88888.00 2013-08-27 15:45:01.500 239 12636.02 180.72 54797.28 88888.00 2013-08-27 15:45:01.625 239 12636.00 180.70 54797.28 88888.00 2013-08-27 15:45:01.750 239 12635.92 180.72 54797.28 88888.00 2013-08-27 15:45:01.875 239 12635.92 180.72 54797.28 88888.00 2013-08-27 15:45:02.000 239 12635.92 180.70 54797.25 88888.00 2013-08-27 15:45:02.125 239 12635.95 180.72 54797.28 88888.00 2013-08-27 15:45:02.250 239 12635.95 180.72 54797.25 88888.00 2013-08-27 15:45:02.375 239 12635.95 180.72 54797.25 88888.00 2013-08-27 15:45:02.500 239 12635.98 180.72 54797.25 88888.00 2013-08-27 15:45:02.625 239 12636.00 180.70 54797.28 88888.00 2013-08-27 15:45:02.750 239 12636.02 180.65 54797.28 88888.00 2013-08-27 15:45:02.875 239 12636.00 180.68 54797.25 88888.00 2013-08-27 15:45:03.000 239 12635.92 180.65 54797.25 88888.00 2013-08-27 15:45:03.125 239 12635.88 180.62 54797.25 88888.00 2013-08-27 15:45:03.250 239 12635.90 180.62 54797.28 88888.00 2013-08-27 15:45:03.375 239 12636.00 180.65 54797.28 88888.00 2013-08-27 15:45:03.500 239 12636.00 180.62 54797.25 88888.00 2013-08-27 15:45:03.625 239 12635.98 180.65 54797.28 88888.00 2013-08-27 15:45:03.750 239 12635.92 180.62 54797.25 88888.00 2013-08-27 15:45:03.875 239 12635.92 180.62 54797.25 88888.00 2013-08-27 15:45:04.000 239 12635.92 180.62 54797.25 88888.00 2013-08-27 15:45:04.125 239 12635.92 180.65 54797.28 88888.00 2013-08-27 15:45:04.250 239 12635.98 180.62 54797.28 88888.00 2013-08-27 15:45:04.375 239 12635.98 180.62 54797.28 88888.00 2013-08-27 15:45:04.500 239 12635.95 180.62 54797.25 88888.00 2013-08-27 15:45:04.625 239 12635.92 180.62 54797.25 88888.00 2013-08-27 15:45:04.750 239 12635.90 180.62 54797.25 88888.00 2013-08-27 15:45:04.875 239 12635.88 180.62 54797.25 88888.00 2013-08-27 15:45:05.000 239 12635.88 180.62 54797.28 88888.00 2013-08-27 15:45:05.125 239 12635.83 180.65 54797.30 88888.00 2013-08-27 15:45:05.250 239 12635.80 180.65 54797.32 88888.00 2013-08-27 15:45:05.375 239 12635.80 180.68 54797.35 88888.00 2013-08-27 15:45:05.500 239 12635.77 180.65 54797.32 88888.00 2013-08-27 15:45:05.625 239 12635.77 180.62 54797.30 88888.00 2013-08-27 15:45:05.750 239 12635.77 180.60 54797.30 88888.00 2013-08-27 15:45:05.875 239 12635.73 180.62 54797.35 88888.00 2013-08-27 15:45:06.000 239 12635.77 180.62 54797.30 88888.00 2013-08-27 15:45:06.125 239 12635.88 180.62 54797.32 88888.00 2013-08-27 15:45:06.250 239 12635.80 180.62 54797.32 88888.00 2013-08-27 15:45:06.375 239 12635.77 180.62 54797.32 88888.00 2013-08-27 15:45:06.500 239 12635.77 180.62 54797.30 88888.00 2013-08-27 15:45:06.625 239 12635.83 180.60 54797.30 88888.00 2013-08-27 15:45:06.750 239 12635.80 180.60 54797.30 88888.00 2013-08-27 15:45:06.875 239 12635.70 180.62 54797.28 88888.00 2013-08-27 15:45:07.000 239 12635.70 180.62 54797.28 88888.00 2013-08-27 15:45:07.125 239 12635.77 180.62 54797.30 88888.00 2013-08-27 15:45:07.250 239 12635.70 180.60 54797.32 88888.00 2013-08-27 15:45:07.375 239 12635.75 180.62 54797.32 88888.00 2013-08-27 15:45:07.500 239 12635.75 180.60 54797.30 88888.00 2013-08-27 15:45:07.625 239 12635.75 180.60 54797.30 88888.00 2013-08-27 15:45:07.750 239 12635.83 180.60 54797.30 88888.00 2013-08-27 15:45:07.875 239 12635.88 180.62 54797.30 88888.00 2013-08-27 15:45:08.000 239 12635.83 180.60 54797.28 88888.00 2013-08-27 15:45:08.125 239 12635.90 180.62 54797.30 88888.00 2013-08-27 15:45:08.250 239 12635.88 180.62 54797.30 88888.00 2013-08-27 15:45:08.375 239 12635.85 180.62 54797.30 88888.00 2013-08-27 15:45:08.500 239 12635.88 180.62 54797.32 88888.00 2013-08-27 15:45:08.625 239 12635.88 180.65 54797.32 88888.00 2013-08-27 15:45:08.750 239 12635.85 180.62 54797.32 88888.00 2013-08-27 15:45:08.875 239 12635.92 180.62 54797.32 88888.00 2013-08-27 15:45:09.000 239 12635.95 180.62 54797.32 88888.00 2013-08-27 15:45:09.125 239 12635.92 180.65 54797.35 88888.00 2013-08-27 15:45:09.250 239 12635.90 180.65 54797.32 88888.00 2013-08-27 15:45:09.375 239 12635.95 180.65 54797.32 88888.00 2013-08-27 15:45:09.500 239 12635.85 180.62 54797.30 88888.00 2013-08-27 15:45:09.625 239 12635.85 180.62 54797.30 88888.00 2013-08-27 15:45:09.750 239 12635.90 180.68 54797.32 88888.00 2013-08-27 15:45:09.875 239 12635.90 180.65 54797.32 88888.00 2013-08-27 15:45:10.000 239 12635.88 180.62 54797.28 88888.00 2013-08-27 15:45:10.125 239 12635.88 180.62 54797.30 88888.00 2013-08-27 15:45:10.250 239 12635.90 180.62 54797.32 88888.00 2013-08-27 15:45:10.375 239 12635.92 180.68 54797.30 88888.00 2013-08-27 15:45:10.500 239 12635.95 180.68 54797.30 88888.00 2013-08-27 15:45:10.625 239 12635.92 180.68 54797.32 88888.00 2013-08-27 15:45:10.750 239 12635.90 180.68 54797.30 88888.00 2013-08-27 15:45:10.875 239 12635.83 180.68 54797.30 88888.00 2013-08-27 15:45:11.000 239 12635.83 180.65 54797.25 88888.00 2013-08-27 15:45:11.125 239 12635.83 180.65 54797.28 88888.00 2013-08-27 15:45:11.250 239 12635.83 180.60 54797.28 88888.00 2013-08-27 15:45:11.375 239 12635.85 180.65 54797.28 88888.00 2013-08-27 15:45:11.500 239 12635.83 180.62 54797.30 88888.00 2013-08-27 15:45:11.625 239 12635.83 180.68 54797.32 88888.00 2013-08-27 15:45:11.750 239 12635.90 180.68 54797.32 88888.00 2013-08-27 15:45:11.875 239 12635.92 180.68 54797.28 88888.00 2013-08-27 15:45:12.000 239 12635.95 180.68 54797.28 88888.00 2013-08-27 15:45:12.125 239 12635.95 180.68 54797.30 88888.00 2013-08-27 15:45:12.250 239 12635.95 180.62 54797.30 88888.00 2013-08-27 15:45:12.375 239 12635.95 180.62 54797.30 88888.00 2013-08-27 15:45:12.500 239 12635.90 180.62 54797.30 88888.00 2013-08-27 15:45:12.625 239 12635.88 180.65 54797.30 88888.00 2013-08-27 15:45:12.750 239 12635.90 180.65 54797.32 88888.00 2013-08-27 15:45:12.875 239 12635.95 180.65 54797.35 88888.00 2013-08-27 15:45:13.000 239 12635.98 180.65 54797.30 88888.00 2013-08-27 15:45:13.125 239 12635.98 180.68 54797.30 88888.00 2013-08-27 15:45:13.250 239 12635.95 180.70 54797.30 88888.00 2013-08-27 15:45:13.375 239 12636.00 180.70 54797.30 88888.00 2013-08-27 15:45:13.500 239 12636.00 180.68 54797.32 88888.00 2013-08-27 15:45:13.625 239 12635.98 180.65 54797.32 88888.00 2013-08-27 15:45:13.750 239 12635.95 180.68 54797.32 88888.00 2013-08-27 15:45:13.875 239 12635.98 180.68 54797.32 88888.00 2013-08-27 15:45:14.000 239 12636.00 180.70 54797.32 88888.00 2013-08-27 15:45:14.125 239 12635.95 180.70 54797.32 88888.00 2013-08-27 15:45:14.250 239 12635.92 180.70 54797.35 88888.00 2013-08-27 15:45:14.375 239 12635.92 180.68 54797.32 88888.00 2013-08-27 15:45:14.500 239 12635.98 180.70 54797.32 88888.00 2013-08-27 15:45:14.625 239 12636.00 180.68 54797.32 88888.00 2013-08-27 15:45:14.750 239 12635.95 180.68 54797.32 88888.00 2013-08-27 15:45:14.875 239 12635.90 180.68 54797.32 88888.00 2013-08-27 15:45:15.000 239 12635.90 180.68 54797.30 88888.00 2013-08-27 15:45:15.125 239 12635.90 180.68 54797.30 88888.00 2013-08-27 15:45:15.250 239 12635.77 180.65 54797.30 88888.00 2013-08-27 15:45:15.375 239 12635.80 180.65 54797.30 88888.00 2013-08-27 15:45:15.500 239 12635.88 180.65 54797.32 88888.00 2013-08-27 15:45:15.625 239 12635.95 180.65 54797.35 88888.00 2013-08-27 15:45:15.750 239 12635.92 180.70 54797.35 88888.00 2013-08-27 15:45:15.875 239 12635.92 180.70 54797.38 88888.00 2013-08-27 15:45:16.000 239 12635.90 180.68 54797.32 88888.00 2013-08-27 15:45:16.125 239 12635.92 180.68 54797.32 88888.00 2013-08-27 15:45:16.250 239 12635.90 180.68 54797.35 88888.00 2013-08-27 15:45:16.375 239 12635.85 180.68 54797.35 88888.00 2013-08-27 15:45:16.500 239 12635.80 180.65 54797.35 88888.00 2013-08-27 15:45:16.625 239 12635.88 180.68 54797.35 88888.00 2013-08-27 15:45:16.750 239 12635.92 180.68 54797.38 88888.00 2013-08-27 15:45:16.875 239 12635.88 180.68 54797.35 88888.00 2013-08-27 15:45:17.000 239 12635.83 180.65 54797.30 88888.00 2013-08-27 15:45:17.125 239 12635.83 180.65 54797.30 88888.00 2013-08-27 15:45:17.250 239 12635.80 180.62 54797.38 88888.00 2013-08-27 15:45:17.375 239 12635.85 180.65 54797.35 88888.00 2013-08-27 15:45:17.500 239 12635.83 180.62 54797.40 88888.00 2013-08-27 15:45:17.625 239 12635.88 180.62 54797.38 88888.00 2013-08-27 15:45:17.750 239 12635.92 180.65 54797.38 88888.00 2013-08-27 15:45:17.875 239 12635.92 180.62 54797.38 88888.00 2013-08-27 15:45:18.000 239 12635.92 180.62 54797.35 88888.00 2013-08-27 15:45:18.125 239 12635.88 180.62 54797.38 88888.00 2013-08-27 15:45:18.250 239 12635.85 180.60 54797.38 88888.00 2013-08-27 15:45:18.375 239 12635.88 180.60 54797.38 88888.00 2013-08-27 15:45:18.500 239 12635.88 180.60 54797.40 88888.00 2013-08-27 15:45:18.625 239 12635.83 180.57 54797.38 88888.00 2013-08-27 15:45:18.750 239 12635.85 180.57 54797.38 88888.00 2013-08-27 15:45:18.875 239 12635.88 180.57 54797.38 88888.00 2013-08-27 15:45:19.000 239 12635.80 180.55 54797.35 88888.00 2013-08-27 15:45:19.125 239 12635.77 180.55 54797.38 88888.00 2013-08-27 15:45:19.250 239 12635.77 180.53 54797.38 88888.00 2013-08-27 15:45:19.375 239 12635.80 180.57 54797.38 88888.00 2013-08-27 15:45:19.500 239 12635.80 180.57 54797.38 88888.00 2013-08-27 15:45:19.625 239 12635.80 180.55 54797.38 88888.00 2013-08-27 15:45:19.750 239 12635.80 180.55 54797.38 88888.00 2013-08-27 15:45:19.875 239 12635.80 180.55 54797.40 88888.00 2013-08-27 15:45:20.000 239 12635.77 180.53 54797.38 88888.00 2013-08-27 15:45:20.125 239 12635.75 180.53 54797.40 88888.00 2013-08-27 15:45:20.250 239 12635.73 180.50 54797.40 88888.00 2013-08-27 15:45:20.375 239 12635.70 180.53 54797.38 88888.00 2013-08-27 15:45:20.500 239 12635.65 180.53 54797.38 88888.00 2013-08-27 15:45:20.625 239 12635.62 180.50 54797.38 88888.00 2013-08-27 15:45:20.750 239 12635.65 180.50 54797.40 88888.00 2013-08-27 15:45:20.875 239 12635.73 180.45 54797.43 88888.00 2013-08-27 15:45:21.000 239 12635.75 180.45 54797.40 88888.00 2013-08-27 15:45:21.125 239 12635.73 180.45 54797.43 88888.00 2013-08-27 15:45:21.250 239 12635.70 180.45 54797.43 88888.00 2013-08-27 15:45:21.375 239 12635.75 180.45 54797.43 88888.00 2013-08-27 15:45:21.500 239 12635.80 180.43 54797.43 88888.00 2013-08-27 15:45:21.625 239 12635.73 180.40 54797.40 88888.00 2013-08-27 15:45:21.750 239 12635.70 180.40 54797.40 88888.00 2013-08-27 15:45:21.875 239 12635.70 180.40 54797.43 88888.00 2013-08-27 15:45:22.000 239 12635.75 180.38 54797.43 88888.00 2013-08-27 15:45:22.125 239 12635.83 180.40 54797.43 88888.00 2013-08-27 15:45:22.250 239 12635.77 180.38 54797.43 88888.00 2013-08-27 15:45:22.375 239 12635.75 180.35 54797.40 88888.00 2013-08-27 15:45:22.500 239 12635.80 180.35 54797.45 88888.00 2013-08-27 15:45:22.625 239 12635.77 180.35 54797.45 88888.00 2013-08-27 15:45:22.750 239 12635.73 180.35 54797.43 88888.00 2013-08-27 15:45:22.875 239 12635.75 180.35 54797.43 88888.00 2013-08-27 15:45:23.000 239 12635.75 180.35 54797.43 88888.00 2013-08-27 15:45:23.125 239 12635.73 180.30 54797.43 88888.00 2013-08-27 15:45:23.250 239 12635.70 180.28 54797.43 88888.00 2013-08-27 15:45:23.375 239 12635.70 180.30 54797.43 88888.00 2013-08-27 15:45:23.500 239 12635.65 180.30 54797.45 88888.00 2013-08-27 15:45:23.625 239 12635.65 180.30 54797.43 88888.00 2013-08-27 15:45:23.750 239 12635.58 180.30 54797.43 88888.00 2013-08-27 15:45:23.875 239 12635.55 180.25 54797.43 88888.00 2013-08-27 15:45:24.000 239 12635.55 180.25 54797.45 88888.00 2013-08-27 15:45:24.125 239 12635.55 180.28 54797.45 88888.00 2013-08-27 15:45:24.250 239 12635.58 180.22 54797.45 88888.00 2013-08-27 15:45:24.375 239 12635.62 180.22 54797.43 88888.00 2013-08-27 15:45:24.500 239 12635.70 180.20 54797.45 88888.00 2013-08-27 15:45:24.625 239 12635.67 180.18 54797.45 88888.00 2013-08-27 15:45:24.750 239 12635.58 180.18 54797.43 88888.00 2013-08-27 15:45:24.875 239 12635.58 180.18 54797.45 88888.00 2013-08-27 15:45:25.000 239 12635.60 180.15 54797.45 88888.00 2013-08-27 15:45:25.125 239 12635.62 180.18 54797.47 88888.00 2013-08-27 15:45:25.250 239 12635.60 180.15 54797.45 88888.00 2013-08-27 15:45:25.375 239 12635.62 180.12 54797.45 88888.00 2013-08-27 15:45:25.500 239 12635.65 180.12 54797.45 88888.00 2013-08-27 15:45:25.625 239 12635.60 180.12 54797.47 88888.00 2013-08-27 15:45:25.750 239 12635.52 180.12 54797.47 88888.00 2013-08-27 15:45:25.875 239 12635.55 180.12 54797.47 88888.00 2013-08-27 15:45:26.000 239 12635.58 180.12 54797.47 88888.00 2013-08-27 15:45:26.125 239 12635.62 180.10 54797.47 88888.00 2013-08-27 15:45:26.250 239 12635.55 180.05 54797.47 88888.00 2013-08-27 15:45:26.375 239 12635.52 180.07 54797.47 88888.00 2013-08-27 15:45:26.500 239 12635.55 180.07 54797.47 88888.00 2013-08-27 15:45:26.625 239 12635.55 180.07 54797.47 88888.00 2013-08-27 15:45:26.750 239 12635.58 180.07 54797.47 88888.00 2013-08-27 15:45:26.875 239 12635.60 180.03 54797.50 88888.00 2013-08-27 15:45:27.000 239 12635.55 180.03 54797.47 88888.00 2013-08-27 15:45:27.125 239 12635.50 180.00 54797.50 88888.00 2013-08-27 15:45:27.250 239 12635.50 180.03 54797.50 88888.00 2013-08-27 15:45:27.375 239 12635.60 180.03 54797.50 88888.00 2013-08-27 15:45:27.500 239 12635.55 179.97 54797.47 88888.00 2013-08-27 15:45:27.625 239 12635.55 179.95 54797.50 88888.00 2013-08-27 15:45:27.750 239 12635.55 179.95 54797.50 88888.00 2013-08-27 15:45:27.875 239 12635.58 179.95 54797.50 88888.00 2013-08-27 15:45:28.000 239 12635.52 179.95 54797.50 88888.00 2013-08-27 15:45:28.125 239 12635.48 179.95 54797.50 88888.00 2013-08-27 15:45:28.250 239 12635.40 179.90 54797.50 88888.00 2013-08-27 15:45:28.375 239 12635.45 179.95 54797.50 88888.00 2013-08-27 15:45:28.500 239 12635.42 179.93 54797.53 88888.00 2013-08-27 15:45:28.625 239 12635.40 179.90 54797.50 88888.00 2013-08-27 15:45:28.750 239 12635.42 179.90 54797.50 88888.00 2013-08-27 15:45:28.875 239 12635.38 179.90 54797.47 88888.00 2013-08-27 15:45:29.000 239 12635.38 179.88 54797.50 88888.00 2013-08-27 15:45:29.125 239 12635.35 179.85 54797.47 88888.00 2013-08-27 15:45:29.250 239 12635.38 179.85 54797.50 88888.00 2013-08-27 15:45:29.375 239 12635.45 179.88 54797.50 88888.00 2013-08-27 15:45:29.500 239 12635.45 179.85 54797.50 88888.00 2013-08-27 15:45:29.625 239 12635.40 179.82 54797.50 88888.00 2013-08-27 15:45:29.750 239 12635.42 179.82 54797.53 88888.00 2013-08-27 15:45:29.875 239 12635.42 179.82 54797.53 88888.00 2013-08-27 15:45:30.000 239 12635.38 179.82 54797.53 88888.00 2013-08-27 15:45:30.125 239 12635.35 179.82 54797.53 88888.00 2013-08-27 15:45:30.250 239 12635.33 179.80 54797.53 88888.00 2013-08-27 15:45:30.375 239 12635.35 179.82 54797.53 88888.00 2013-08-27 15:45:30.500 239 12635.38 179.82 54797.53 88888.00 2013-08-27 15:45:30.625 239 12635.35 179.82 54797.53 88888.00 2013-08-27 15:45:30.750 239 12635.30 179.82 54797.55 88888.00 2013-08-27 15:45:30.875 239 12635.30 179.80 54797.53 88888.00 2013-08-27 15:45:31.000 239 12635.33 179.80 54797.53 88888.00 2013-08-27 15:45:31.125 239 12635.35 179.80 54797.53 88888.00 2013-08-27 15:45:31.250 239 12635.30 179.78 54797.53 88888.00 2013-08-27 15:45:31.375 239 12635.33 179.80 54797.53 88888.00 2013-08-27 15:45:31.500 239 12635.35 179.78 54797.53 88888.00 2013-08-27 15:45:31.625 239 12635.40 179.75 54797.53 88888.00 2013-08-27 15:45:31.750 239 12635.40 179.78 54797.55 88888.00 2013-08-27 15:45:31.875 239 12635.35 179.78 54797.55 88888.00 2013-08-27 15:45:32.000 239 12635.33 179.78 54797.53 88888.00 2013-08-27 15:45:32.125 239 12635.30 179.75 54797.53 88888.00 2013-08-27 15:45:32.250 239 12635.23 179.75 54797.55 88888.00 2013-08-27 15:45:32.375 239 12635.23 179.78 54797.55 88888.00 2013-08-27 15:45:32.500 239 12635.25 179.78 54797.53 88888.00 2013-08-27 15:45:32.625 239 12635.27 179.75 54797.55 88888.00 2013-08-27 15:45:32.750 239 12635.27 179.78 54797.55 88888.00 2013-08-27 15:45:32.875 239 12635.25 179.80 54797.57 88888.00 2013-08-27 15:45:33.000 239 12635.25 179.78 54797.55 88888.00 2013-08-27 15:45:33.125 239 12635.20 179.75 54797.57 88888.00 2013-08-27 15:45:33.250 239 12635.25 179.72 54797.57 88888.00 2013-08-27 15:45:33.375 239 12635.35 179.75 54797.55 88888.00 2013-08-27 15:45:33.500 239 12635.40 179.78 54797.57 88888.00 2013-08-27 15:45:33.625 239 12635.30 179.75 54797.57 88888.00 2013-08-27 15:45:33.750 239 12635.20 179.72 54797.57 88888.00 2013-08-27 15:45:33.875 239 12635.17 179.72 54797.55 88888.00 2013-08-27 15:45:34.000 239 12635.23 179.72 54797.55 88888.00 2013-08-27 15:45:34.125 239 12635.23 179.75 54797.55 88888.00 2013-08-27 15:45:34.250 239 12635.17 179.70 54797.55 88888.00 2013-08-27 15:45:34.375 239 12635.20 179.70 54797.55 88888.00 2013-08-27 15:45:34.500 239 12635.20 179.70 54797.55 88888.00 2013-08-27 15:45:34.625 239 12635.20 179.70 54797.55 88888.00 2013-08-27 15:45:34.750 239 12635.17 179.72 54797.55 88888.00 2013-08-27 15:45:34.875 239 12635.17 179.72 54797.55 88888.00 2013-08-27 15:45:35.000 239 12635.20 179.68 54797.57 88888.00 2013-08-27 15:45:35.125 239 12635.20 179.68 54797.57 88888.00 2013-08-27 15:45:35.250 239 12635.15 179.68 54797.57 88888.00 2013-08-27 15:45:35.375 239 12635.23 179.68 54797.57 88888.00 2013-08-27 15:45:35.500 239 12635.23 179.68 54797.57 88888.00 2013-08-27 15:45:35.625 239 12635.20 179.68 54797.55 88888.00 2013-08-27 15:45:35.750 239 12635.15 179.68 54797.55 88888.00 2013-08-27 15:45:35.875 239 12635.17 179.68 54797.57 88888.00 2013-08-27 15:45:36.000 239 12635.20 179.62 54797.55 88888.00 2013-08-27 15:45:36.125 239 12635.23 179.65 54797.57 88888.00 2013-08-27 15:45:36.250 239 12635.25 179.65 54797.57 88888.00 2013-08-27 15:45:36.375 239 12635.23 179.68 54797.57 88888.00 2013-08-27 15:45:36.500 239 12635.20 179.68 54797.57 88888.00 2013-08-27 15:45:36.625 239 12635.15 179.68 54797.57 88888.00 2013-08-27 15:45:36.750 239 12635.12 179.62 54797.57 88888.00 2013-08-27 15:45:36.875 239 12635.15 179.65 54797.57 88888.00 2013-08-27 15:45:37.000 239 12635.15 179.62 54797.57 88888.00 2013-08-27 15:45:37.125 239 12635.15 179.65 54797.60 88888.00 2013-08-27 15:45:37.250 239 12635.12 179.62 54797.60 88888.00 2013-08-27 15:45:37.375 239 12635.12 179.62 54797.60 88888.00 2013-08-27 15:45:37.500 239 12635.10 179.65 54797.60 88888.00 2013-08-27 15:45:37.625 239 12635.10 179.65 54797.57 88888.00 2013-08-27 15:45:37.750 239 12635.10 179.62 54797.60 88888.00 2013-08-27 15:45:37.875 239 12635.02 179.65 54797.60 88888.00 2013-08-27 15:45:38.000 239 12635.00 179.65 54797.60 88888.00 2013-08-27 15:45:38.125 239 12634.98 179.65 54797.57 88888.00 2013-08-27 15:45:38.250 239 12634.98 179.60 54797.57 88888.00 2013-08-27 15:45:38.375 239 12635.05 179.60 54797.57 88888.00 2013-08-27 15:45:38.500 239 12635.10 179.60 54797.57 88888.00 2013-08-27 15:45:38.625 239 12635.00 179.62 54797.60 88888.00 2013-08-27 15:45:38.750 239 12634.98 179.62 54797.62 88888.00 2013-08-27 15:45:38.875 239 12635.02 179.60 54797.62 88888.00 2013-08-27 15:45:39.000 239 12635.00 179.60 54797.60 88888.00 2013-08-27 15:45:39.125 239 12635.02 179.60 54797.62 88888.00 2013-08-27 15:45:39.250 239 12635.02 179.62 54797.62 88888.00 2013-08-27 15:45:39.375 239 12635.00 179.62 54797.60 88888.00 2013-08-27 15:45:39.500 239 12634.98 179.60 54797.60 88888.00 2013-08-27 15:45:39.625 239 12634.98 179.62 54797.60 88888.00 2013-08-27 15:45:39.750 239 12635.02 179.60 54797.62 88888.00 2013-08-27 15:45:39.875 239 12634.98 179.60 54797.62 88888.00 2013-08-27 15:45:40.000 239 12634.95 179.60 54797.60 88888.00 2013-08-27 15:45:40.125 239 12635.00 179.60 54797.60 88888.00 2013-08-27 15:45:40.250 239 12634.98 179.60 54797.60 88888.00 2013-08-27 15:45:40.375 239 12635.00 179.57 54797.62 88888.00 2013-08-27 15:45:40.500 239 12635.02 179.57 54797.62 88888.00 2013-08-27 15:45:40.625 239 12635.02 179.57 54797.60 88888.00 2013-08-27 15:45:40.750 239 12634.95 179.57 54797.60 88888.00 2013-08-27 15:45:40.875 239 12634.98 179.57 54797.60 88888.00 2013-08-27 15:45:41.000 239 12635.02 179.57 54797.60 88888.00 2013-08-27 15:45:41.125 239 12635.08 179.57 54797.60 88888.00 2013-08-27 15:45:41.250 239 12635.05 179.53 54797.60 88888.00 2013-08-27 15:45:41.375 239 12635.08 179.57 54797.60 88888.00 2013-08-27 15:45:41.500 239 12635.00 179.57 54797.60 88888.00 2013-08-27 15:45:41.625 239 12634.92 179.57 54797.60 88888.00 2013-08-27 15:45:41.750 239 12634.92 179.55 54797.57 88888.00 2013-08-27 15:45:41.875 239 12634.98 179.57 54797.60 88888.00 2013-08-27 15:45:42.000 239 12635.05 179.57 54797.57 88888.00 2013-08-27 15:45:42.125 239 12635.08 179.55 54797.57 88888.00 2013-08-27 15:45:42.250 239 12635.02 179.53 54797.57 88888.00 2013-08-27 15:45:42.375 239 12635.02 179.55 54797.57 88888.00 2013-08-27 15:45:42.500 239 12635.02 179.55 54797.60 88888.00 2013-08-27 15:45:42.625 239 12635.10 179.55 54797.60 88888.00 2013-08-27 15:45:42.750 239 12635.08 179.53 54797.60 88888.00 2013-08-27 15:45:42.875 239 12634.98 179.55 54797.62 88888.00 2013-08-27 15:45:43.000 239 12634.95 179.53 54797.62 88888.00 2013-08-27 15:45:43.125 239 12634.95 179.50 54797.60 88888.00 2013-08-27 15:45:43.250 239 12634.92 179.50 54797.60 88888.00 2013-08-27 15:45:43.375 239 12634.95 179.47 54797.60 88888.00 2013-08-27 15:45:43.500 239 12634.92 179.47 54797.57 88888.00 2013-08-27 15:45:43.625 239 12634.95 179.45 54797.57 88888.00 2013-08-27 15:45:43.750 239 12634.95 179.47 54797.60 88888.00 2013-08-27 15:45:43.875 239 12634.95 179.47 54797.60 88888.00 2013-08-27 15:45:44.000 239 12635.00 179.50 54797.60 88888.00 2013-08-27 15:45:44.125 239 12635.02 179.47 54797.57 88888.00 2013-08-27 15:45:44.250 239 12635.02 179.45 54797.60 88888.00 2013-08-27 15:45:44.375 239 12634.98 179.47 54797.60 88888.00 2013-08-27 15:45:44.500 239 12634.98 179.45 54797.60 88888.00 2013-08-27 15:45:44.625 239 12635.02 179.47 54797.57 88888.00 2013-08-27 15:45:44.750 239 12635.08 179.47 54797.60 88888.00 2013-08-27 15:45:44.875 239 12635.10 179.45 54797.60 88888.00 2013-08-27 15:45:45.000 239 12635.12 179.45 54797.60 88888.00 2013-08-27 15:45:45.125 239 12635.02 179.45 54797.60 88888.00 2013-08-27 15:45:45.250 239 12634.90 179.45 54797.62 88888.00 2013-08-27 15:45:45.375 239 12634.90 179.47 54797.65 88888.00 2013-08-27 15:45:45.500 239 12634.92 179.47 54797.62 88888.00 2013-08-27 15:45:45.625 239 12634.98 179.45 54797.60 88888.00 2013-08-27 15:45:45.750 239 12634.92 179.43 54797.60 88888.00 2013-08-27 15:45:45.875 239 12634.95 179.43 54797.62 88888.00 2013-08-27 15:45:46.000 239 12634.92 179.40 54797.62 88888.00 2013-08-27 15:45:46.125 239 12634.92 179.40 54797.62 88888.00 2013-08-27 15:45:46.250 239 12634.92 179.40 54797.62 88888.00 2013-08-27 15:45:46.375 239 12634.95 179.43 54797.62 88888.00 2013-08-27 15:45:46.500 239 12634.88 179.43 54797.62 88888.00 2013-08-27 15:45:46.625 239 12634.90 179.40 54797.60 88888.00 2013-08-27 15:45:46.750 239 12634.92 179.38 54797.57 88888.00 2013-08-27 15:45:46.875 239 12634.88 179.43 54797.57 88888.00 2013-08-27 15:45:47.000 239 12634.88 179.40 54797.60 88888.00 2013-08-27 15:45:47.125 239 12634.80 179.43 54797.60 88888.00 2013-08-27 15:45:47.250 239 12634.73 179.38 54797.62 88888.00 2013-08-27 15:45:47.375 239 12634.73 179.35 54797.62 88888.00 2013-08-27 15:45:47.500 239 12634.73 179.38 54797.62 88888.00 2013-08-27 15:45:47.625 239 12634.70 179.38 54797.62 88888.00 2013-08-27 15:45:47.750 239 12634.73 179.35 54797.60 88888.00 2013-08-27 15:45:47.875 239 12634.75 179.35 54797.60 88888.00 2013-08-27 15:45:48.000 239 12634.70 179.38 54797.60 88888.00 2013-08-27 15:45:48.125 239 12634.65 179.40 54797.60 88888.00 2013-08-27 15:45:48.250 239 12634.67 179.38 54797.60 88888.00 2013-08-27 15:45:48.375 239 12634.65 179.35 54797.57 88888.00 2013-08-27 15:45:48.500 239 12634.65 179.35 54797.60 88888.00 2013-08-27 15:45:48.625 239 12634.67 179.35 54797.60 88888.00 2013-08-27 15:45:48.750 239 12634.70 179.32 54797.62 88888.00 2013-08-27 15:45:48.875 239 12634.70 179.32 54797.62 88888.00 2013-08-27 15:45:49.000 239 12634.67 179.32 54797.60 88888.00 2013-08-27 15:45:49.125 239 12634.62 179.35 54797.62 88888.00 2013-08-27 15:45:49.250 239 12634.58 179.32 54797.62 88888.00 2013-08-27 15:45:49.375 239 12634.58 179.30 54797.65 88888.00 2013-08-27 15:45:49.500 239 12634.55 179.30 54797.65 88888.00 2013-08-27 15:45:49.625 239 12634.58 179.32 54797.65 88888.00 2013-08-27 15:45:49.750 239 12634.60 179.32 54797.62 88888.00 2013-08-27 15:45:49.875 239 12634.60 179.32 54797.62 88888.00 2013-08-27 15:45:50.000 239 12634.55 179.32 54797.60 88888.00 2013-08-27 15:45:50.125 239 12634.55 179.32 54797.62 88888.00 2013-08-27 15:45:50.250 239 12634.55 179.30 54797.65 88888.00 2013-08-27 15:45:50.375 239 12634.60 179.30 54797.65 88888.00 2013-08-27 15:45:50.500 239 12634.60 179.30 54797.65 88888.00 2013-08-27 15:45:50.625 239 12634.60 179.28 54797.65 88888.00 2013-08-27 15:45:50.750 239 12634.55 179.28 54797.65 88888.00 2013-08-27 15:45:50.875 239 12634.50 179.25 54797.62 88888.00 2013-08-27 15:45:51.000 239 12634.48 179.25 54797.62 88888.00 2013-08-27 15:45:51.125 239 12634.48 179.25 54797.62 88888.00 2013-08-27 15:45:51.250 239 12634.48 179.25 54797.65 88888.00 2013-08-27 15:45:51.375 239 12634.42 179.28 54797.65 88888.00 2013-08-27 15:45:51.500 239 12634.38 179.28 54797.68 88888.00 2013-08-27 15:45:51.625 239 12634.38 179.28 54797.68 88888.00 2013-08-27 15:45:51.750 239 12634.38 179.25 54797.65 88888.00 2013-08-27 15:45:51.875 239 12634.33 179.25 54797.65 88888.00 2013-08-27 15:45:52.000 239 12634.27 179.25 54797.68 88888.00 2013-08-27 15:45:52.125 239 12634.30 179.28 54797.68 88888.00 2013-08-27 15:45:52.250 239 12634.27 179.22 54797.68 88888.00 2013-08-27 15:45:52.375 239 12634.27 179.22 54797.68 88888.00 2013-08-27 15:45:52.500 239 12634.27 179.22 54797.70 88888.00 2013-08-27 15:45:52.625 239 12634.25 179.22 54797.70 88888.00 2013-08-27 15:45:52.750 239 12634.23 179.22 54797.70 88888.00 2013-08-27 15:45:52.875 239 12634.23 179.20 54797.68 88888.00 2013-08-27 15:45:53.000 239 12634.20 179.20 54797.68 88888.00 2013-08-27 15:45:53.125 239 12634.25 179.20 54797.70 88888.00 2013-08-27 15:45:53.250 239 12634.20 179.20 54797.70 88888.00 2013-08-27 15:45:53.375 239 12634.17 179.20 54797.70 88888.00 2013-08-27 15:45:53.500 239 12634.23 179.18 54797.68 88888.00 2013-08-27 15:45:53.625 239 12634.23 179.18 54797.70 88888.00 2013-08-27 15:45:53.750 239 12634.23 179.18 54797.68 88888.00 2013-08-27 15:45:53.875 239 12634.17 179.20 54797.68 88888.00 2013-08-27 15:45:54.000 239 12634.12 179.20 54797.68 88888.00 2013-08-27 15:45:54.125 239 12634.12 179.18 54797.70 88888.00 2013-08-27 15:45:54.250 239 12634.12 179.15 54797.70 88888.00 2013-08-27 15:45:54.375 239 12634.17 179.18 54797.70 88888.00 2013-08-27 15:45:54.500 239 12634.17 179.18 54797.70 88888.00 2013-08-27 15:45:54.625 239 12634.17 179.18 54797.72 88888.00 2013-08-27 15:45:54.750 239 12634.17 179.18 54797.70 88888.00 2013-08-27 15:45:54.875 239 12634.15 179.15 54797.68 88888.00 2013-08-27 15:45:55.000 239 12634.08 179.15 54797.68 88888.00 2013-08-27 15:45:55.125 239 12634.10 179.18 54797.68 88888.00 2013-08-27 15:45:55.250 239 12634.12 179.18 54797.70 88888.00 2013-08-27 15:45:55.375 239 12634.15 179.18 54797.72 88888.00 2013-08-27 15:45:55.500 239 12634.17 179.12 54797.75 88888.00 2013-08-27 15:45:55.625 239 12634.20 179.12 54797.70 88888.00 2013-08-27 15:45:55.750 239 12634.17 179.12 54797.70 88888.00 2013-08-27 15:45:55.875 239 12634.12 179.15 54797.70 88888.00 2013-08-27 15:45:56.000 239 12634.15 179.15 54797.68 88888.00 2013-08-27 15:45:56.125 239 12634.10 179.15 54797.70 88888.00 2013-08-27 15:45:56.250 239 12634.02 179.15 54797.70 88888.00 2013-08-27 15:45:56.375 239 12634.00 179.18 54797.72 88888.00 2013-08-27 15:45:56.500 239 12633.98 179.18 54797.70 88888.00 2013-08-27 15:45:56.625 239 12634.00 179.15 54797.70 88888.00 2013-08-27 15:45:56.750 239 12633.98 179.15 54797.70 88888.00 2013-08-27 15:45:56.875 239 12633.98 179.15 54797.70 88888.00 2013-08-27 15:45:57.000 239 12634.02 179.18 54797.70 88888.00 2013-08-27 15:45:57.125 239 12634.05 179.15 54797.70 88888.00 2013-08-27 15:45:57.250 239 12634.00 179.15 54797.72 88888.00 2013-08-27 15:45:57.375 239 12633.98 179.15 54797.72 88888.00 2013-08-27 15:45:57.500 239 12633.95 179.15 54797.70 88888.00 2013-08-27 15:45:57.625 239 12634.00 179.18 54797.72 88888.00 2013-08-27 15:45:57.750 239 12633.98 179.15 54797.75 88888.00 2013-08-27 15:45:57.875 239 12633.85 179.15 54797.72 88888.00 2013-08-27 15:45:58.000 239 12633.85 179.12 54797.70 88888.00 2013-08-27 15:45:58.125 239 12633.92 179.12 54797.70 88888.00 2013-08-27 15:45:58.250 239 12633.90 179.12 54797.72 88888.00 2013-08-27 15:45:58.375 239 12633.85 179.12 54797.70 88888.00 2013-08-27 15:45:58.500 239 12633.85 179.12 54797.68 88888.00 2013-08-27 15:45:58.625 239 12633.88 179.15 54797.68 88888.00 2013-08-27 15:45:58.750 239 12633.95 179.18 54797.68 88888.00 2013-08-27 15:45:58.875 239 12633.98 179.18 54797.68 88888.00 2013-08-27 15:45:59.000 239 12633.90 179.15 54797.68 88888.00 2013-08-27 15:45:59.125 239 12633.90 179.15 54797.68 88888.00 2013-08-27 15:45:59.250 239 12633.88 179.18 54797.72 88888.00 2013-08-27 15:45:59.375 239 12633.95 179.18 54797.70 88888.00 2013-08-27 15:45:59.500 239 12634.02 179.18 54797.70 88888.00 2013-08-27 15:45:59.625 239 12633.98 179.18 54797.68 88888.00 2013-08-27 15:45:59.750 239 12633.92 179.18 54797.68 88888.00 2013-08-27 15:45:59.875 239 12633.98 179.18 54797.70 88888.00 2013-08-27 15:46:00.000 239 12634.05 179.18 54797.68 88888.00 2013-08-27 15:46:00.125 239 12634.05 179.20 54797.70 88888.00 2013-08-27 15:46:00.250 239 12633.98 179.18 54797.70 88888.00 2013-08-27 15:46:00.375 239 12633.98 179.20 54797.68 88888.00 2013-08-27 15:46:00.500 239 12633.92 179.20 54797.68 88888.00 2013-08-27 15:46:00.625 239 12634.00 179.20 54797.68 88888.00 2013-08-27 15:46:00.750 239 12633.98 179.20 54797.70 88888.00 2013-08-27 15:46:00.875 239 12633.95 179.20 54797.68 88888.00 2013-08-27 15:46:01.000 239 12633.98 179.20 54797.70 88888.00 2013-08-27 15:46:01.125 239 12633.95 179.20 54797.68 88888.00 2013-08-27 15:46:01.250 239 12633.83 179.18 54797.70 88888.00 2013-08-27 15:46:01.375 239 12633.88 179.20 54797.68 88888.00 2013-08-27 15:46:01.500 239 12633.95 179.20 54797.68 88888.00 2013-08-27 15:46:01.625 239 12633.98 179.22 54797.70 88888.00 2013-08-27 15:46:01.750 239 12633.98 179.22 54797.68 88888.00 2013-08-27 15:46:01.875 239 12633.92 179.22 54797.68 88888.00 2013-08-27 15:46:02.000 239 12633.90 179.22 54797.65 88888.00 2013-08-27 15:46:02.125 239 12633.92 179.25 54797.65 88888.00 2013-08-27 15:46:02.250 239 12633.92 179.25 54797.65 88888.00 2013-08-27 15:46:02.375 239 12633.92 179.25 54797.65 88888.00 2013-08-27 15:46:02.500 239 12633.92 179.25 54797.65 88888.00 2013-08-27 15:46:02.625 239 12633.95 179.28 54797.65 88888.00 2013-08-27 15:46:02.750 239 12633.88 179.25 54797.65 88888.00 2013-08-27 15:46:02.875 239 12633.90 179.25 54797.65 88888.00 2013-08-27 15:46:03.000 239 12633.98 179.25 54797.65 88888.00 2013-08-27 15:46:03.125 239 12633.95 179.28 54797.65 88888.00 2013-08-27 15:46:03.250 239 12633.90 179.30 54797.65 88888.00 2013-08-27 15:46:03.375 239 12633.88 179.32 54797.68 88888.00 2013-08-27 15:46:03.500 239 12633.83 179.35 54797.68 88888.00 2013-08-27 15:46:03.625 239 12633.80 179.32 54797.68 88888.00 2013-08-27 15:46:03.750 239 12633.85 179.32 54797.65 88888.00 2013-08-27 15:46:03.875 239 12633.98 179.30 54797.65 88888.00 2013-08-27 15:46:04.000 239 12634.02 179.32 54797.65 88888.00 2013-08-27 15:46:04.125 239 12634.02 179.32 54797.68 88888.00 2013-08-27 15:46:04.250 239 12634.00 179.32 54797.68 88888.00 2013-08-27 15:46:04.375 239 12634.05 179.38 54797.68 88888.00 2013-08-27 15:46:04.500 239 12634.02 179.38 54797.68 88888.00 2013-08-27 15:46:04.625 239 12633.98 179.35 54797.65 88888.00 2013-08-27 15:46:04.750 239 12634.00 179.38 54797.65 88888.00 2013-08-27 15:46:04.875 239 12634.00 179.40 54797.65 88888.00 2013-08-27 15:46:05.000 239 12634.02 179.40 54797.62 88888.00 2013-08-27 15:46:05.125 239 12634.08 179.43 54797.62 88888.00 2013-08-27 15:46:05.250 239 12634.05 179.43 54797.62 88888.00 2013-08-27 15:46:05.375 239 12634.08 179.43 54797.62 88888.00 2013-08-27 15:46:05.500 239 12634.08 179.45 54797.60 88888.00 2013-08-27 15:46:05.625 239 12634.05 179.45 54797.60 88888.00 2013-08-27 15:46:05.750 239 12634.05 179.45 54797.60 88888.00 2013-08-27 15:46:05.875 239 12634.00 179.45 54797.62 88888.00 2013-08-27 15:46:06.000 239 12634.00 179.45 54797.62 88888.00 2013-08-27 15:46:06.125 239 12634.02 179.47 54797.62 88888.00 2013-08-27 15:46:06.250 239 12634.02 179.50 54797.62 88888.00 2013-08-27 15:46:06.375 239 12634.05 179.55 54797.62 88888.00 2013-08-27 15:46:06.500 239 12634.02 179.55 54797.62 88888.00 2013-08-27 15:46:06.625 239 12634.00 179.55 54797.60 88888.00 2013-08-27 15:46:06.750 239 12633.98 179.55 54797.62 88888.00 2013-08-27 15:46:06.875 239 12634.05 179.55 54797.60 88888.00 2013-08-27 15:46:07.000 239 12634.17 179.55 54797.57 88888.00 2013-08-27 15:46:07.125 239 12634.15 179.55 54797.62 88888.00 2013-08-27 15:46:07.250 239 12634.12 179.57 54797.62 88888.00 2013-08-27 15:46:07.375 239 12634.15 179.62 54797.60 88888.00 2013-08-27 15:46:07.500 239 12634.17 179.60 54797.60 88888.00 2013-08-27 15:46:07.625 239 12634.10 179.60 54797.60 88888.00 2013-08-27 15:46:07.750 239 12634.10 179.60 54797.60 88888.00 2013-08-27 15:46:07.875 239 12634.10 179.62 54797.62 88888.00 2013-08-27 15:46:08.000 239 12634.10 179.62 54797.60 88888.00 2013-08-27 15:46:08.125 239 12634.10 179.65 54797.60 88888.00 2013-08-27 15:46:08.250 239 12634.10 179.62 54797.60 88888.00 2013-08-27 15:46:08.375 239 12634.15 179.65 54797.57 88888.00 2013-08-27 15:46:08.500 239 12634.10 179.68 54797.57 88888.00 2013-08-27 15:46:08.625 239 12634.12 179.68 54797.57 88888.00 2013-08-27 15:46:08.750 239 12634.10 179.70 54797.57 88888.00 2013-08-27 15:46:08.875 239 12634.05 179.70 54797.57 88888.00 2013-08-27 15:46:09.000 239 12634.08 179.70 54797.55 88888.00 2013-08-27 15:46:09.125 239 12634.10 179.72 54797.57 88888.00 2013-08-27 15:46:09.250 239 12634.08 179.70 54797.57 88888.00 2013-08-27 15:46:09.375 239 12634.08 179.68 54797.57 88888.00 2013-08-27 15:46:09.500 239 12634.02 179.70 54797.60 88888.00 2013-08-27 15:46:09.625 239 12634.00 179.72 54797.60 88888.00 2013-08-27 15:46:09.750 239 12634.00 179.78 54797.60 88888.00 2013-08-27 15:46:09.875 239 12634.00 179.78 54797.57 88888.00 2013-08-27 15:46:10.000 239 12634.08 179.78 54797.55 88888.00 2013-08-27 15:46:10.125 239 12634.08 179.80 54797.57 88888.00 2013-08-27 15:46:10.250 239 12634.05 179.80 54797.55 88888.00 2013-08-27 15:46:10.375 239 12634.08 179.82 54797.55 88888.00 2013-08-27 15:46:10.500 239 12634.12 179.82 54797.55 88888.00 2013-08-27 15:46:10.625 239 12634.08 179.82 54797.53 88888.00 2013-08-27 15:46:10.750 239 12634.05 179.82 54797.55 88888.00 2013-08-27 15:46:10.875 239 12634.08 179.80 54797.53 88888.00 2013-08-27 15:46:11.000 239 12634.10 179.78 54797.55 88888.00 2013-08-27 15:46:11.125 239 12634.08 179.82 54797.55 88888.00 2013-08-27 15:46:11.250 239 12634.08 179.82 54797.55 88888.00 2013-08-27 15:46:11.375 239 12634.10 179.82 54797.55 88888.00 2013-08-27 15:46:11.500 239 12634.12 179.85 54797.55 88888.00 2013-08-27 15:46:11.625 239 12634.10 179.85 54797.55 88888.00 2013-08-27 15:46:11.750 239 12634.12 179.85 54797.55 88888.00 2013-08-27 15:46:11.875 239 12634.08 179.85 54797.55 88888.00 2013-08-27 15:46:12.000 239 12634.05 179.85 54797.55 88888.00 2013-08-27 15:46:12.125 239 12634.05 179.85 54797.55 88888.00 2013-08-27 15:46:12.250 239 12633.98 179.85 54797.55 88888.00 2013-08-27 15:46:12.375 239 12633.95 179.88 54797.55 88888.00 2013-08-27 15:46:12.500 239 12633.92 179.82 54797.57 88888.00 2013-08-27 15:46:12.625 239 12633.98 179.85 54797.57 88888.00 2013-08-27 15:46:12.750 239 12634.05 179.85 54797.55 88888.00 2013-08-27 15:46:12.875 239 12634.02 179.85 54797.53 88888.00 2013-08-27 15:46:13.000 239 12634.00 179.85 54797.53 88888.00 2013-08-27 15:46:13.125 239 12634.00 179.82 54797.53 88888.00 2013-08-27 15:46:13.250 239 12633.98 179.82 54797.55 88888.00 2013-08-27 15:46:13.375 239 12634.00 179.85 54797.55 88888.00 2013-08-27 15:46:13.500 239 12633.98 179.85 54797.57 88888.00 2013-08-27 15:46:13.625 239 12633.95 179.85 54797.55 88888.00 2013-08-27 15:46:13.750 239 12633.92 179.82 54797.55 88888.00 2013-08-27 15:46:13.875 239 12633.95 179.88 54797.55 88888.00 2013-08-27 15:46:14.000 239 12634.00 179.85 54797.53 88888.00 2013-08-27 15:46:14.125 239 12634.05 179.82 54797.53 88888.00 2013-08-27 15:46:14.250 239 12634.05 179.82 54797.55 88888.00 2013-08-27 15:46:14.375 239 12634.10 179.82 54797.55 88888.00 2013-08-27 15:46:14.500 239 12634.05 179.82 54797.55 88888.00 2013-08-27 15:46:14.625 239 12633.98 179.85 54797.55 88888.00 2013-08-27 15:46:14.750 239 12633.98 179.85 54797.55 88888.00 2013-08-27 15:46:14.875 239 12634.00 179.85 54797.53 88888.00 2013-08-27 15:46:15.000 239 12634.02 179.85 54797.53 88888.00 2013-08-27 15:46:15.125 239 12634.00 179.82 54797.53 88888.00 2013-08-27 15:46:15.250 239 12633.90 179.82 54797.53 88888.00 2013-08-27 15:46:15.375 239 12633.88 179.85 54797.55 88888.00 2013-08-27 15:46:15.500 239 12633.98 179.88 54797.55 88888.00 2013-08-27 15:46:15.625 239 12634.02 179.88 54797.55 88888.00 2013-08-27 15:46:15.750 239 12634.00 179.88 54797.55 88888.00 2013-08-27 15:46:15.875 239 12633.98 179.85 54797.55 88888.00 2013-08-27 15:46:16.000 239 12633.95 179.85 54797.50 88888.00 2013-08-27 15:46:16.125 239 12633.92 179.85 54797.53 88888.00 2013-08-27 15:46:16.250 239 12633.95 179.88 54797.53 88888.00 2013-08-27 15:46:16.375 239 12633.92 179.88 54797.50 88888.00 2013-08-27 15:46:16.500 239 12633.90 179.88 54797.50 88888.00 2013-08-27 15:46:16.625 239 12633.88 179.85 54797.53 88888.00 2013-08-27 15:46:16.750 239 12633.92 179.88 54797.50 88888.00 2013-08-27 15:46:16.875 239 12633.90 179.85 54797.50 88888.00 2013-08-27 15:46:17.000 239 12633.85 179.82 54797.50 88888.00 2013-08-27 15:46:17.125 239 12633.88 179.88 54797.50 88888.00 2013-08-27 15:46:17.250 239 12633.85 179.88 54797.53 88888.00 2013-08-27 15:46:17.375 239 12633.88 179.88 54797.53 88888.00 2013-08-27 15:46:17.500 239 12633.92 179.85 54797.53 88888.00 2013-08-27 15:46:17.625 239 12633.95 179.85 54797.50 88888.00 2013-08-27 15:46:17.750 239 12633.98 179.85 54797.53 88888.00 2013-08-27 15:46:17.875 239 12633.92 179.88 54797.53 88888.00 2013-08-27 15:46:18.000 239 12633.90 179.85 54797.50 88888.00 2013-08-27 15:46:18.125 239 12633.90 179.85 54797.50 88888.00 2013-08-27 15:46:18.250 239 12633.88 179.82 54797.53 88888.00 2013-08-27 15:46:18.375 239 12633.90 179.85 54797.53 88888.00 2013-08-27 15:46:18.500 239 12633.88 179.85 54797.53 88888.00 2013-08-27 15:46:18.625 239 12633.88 179.85 54797.53 88888.00 2013-08-27 15:46:18.750 239 12633.85 179.85 54797.50 88888.00 2013-08-27 15:46:18.875 239 12633.88 179.85 54797.53 88888.00 2013-08-27 15:46:19.000 239 12633.85 179.85 54797.50 88888.00 2013-08-27 15:46:19.125 239 12633.85 179.88 54797.53 88888.00 2013-08-27 15:46:19.250 239 12633.83 179.88 54797.50 88888.00 2013-08-27 15:46:19.375 239 12633.85 179.88 54797.47 88888.00 2013-08-27 15:46:19.500 239 12633.85 179.85 54797.50 88888.00 2013-08-27 15:46:19.625 239 12633.88 179.85 54797.47 88888.00 2013-08-27 15:46:19.750 239 12633.88 179.85 54797.50 88888.00 2013-08-27 15:46:19.875 239 12633.83 179.85 54797.47 88888.00 2013-08-27 15:46:20.000 239 12633.83 179.88 54797.47 88888.00 2013-08-27 15:46:20.125 239 12633.85 179.90 54797.47 88888.00 2013-08-27 15:46:20.250 239 12633.85 179.88 54797.47 88888.00 2013-08-27 15:46:20.375 239 12633.85 179.88 54797.47 88888.00 2013-08-27 15:46:20.500 239 12633.85 179.88 54797.50 88888.00 2013-08-27 15:46:20.625 239 12633.83 179.90 54797.47 88888.00 2013-08-27 15:46:20.750 239 12633.77 179.93 54797.47 88888.00 2013-08-27 15:46:20.875 239 12633.73 179.93 54797.45 88888.00 2013-08-27 15:46:21.000 239 12633.70 179.93 54797.45 88888.00 2013-08-27 15:46:21.125 239 12633.73 179.93 54797.45 88888.00 2013-08-27 15:46:21.250 239 12633.75 179.95 54797.45 88888.00 2013-08-27 15:46:21.375 239 12633.77 179.95 54797.43 88888.00 2013-08-27 15:46:21.500 239 12633.80 179.95 54797.45 88888.00 2013-08-27 15:46:21.625 239 12633.80 179.97 54797.45 88888.00 2013-08-27 15:46:21.750 239 12633.77 179.97 54797.47 88888.00 2013-08-27 15:46:21.875 239 12633.83 179.97 54797.47 88888.00 2013-08-27 15:46:22.000 239 12633.83 179.97 54797.47 88888.00 2013-08-27 15:46:22.125 239 12633.80 180.00 54797.47 88888.00 2013-08-27 15:46:22.250 239 12633.80 180.00 54797.45 88888.00 2013-08-27 15:46:22.375 239 12633.83 180.00 54797.47 88888.00 2013-08-27 15:46:22.500 239 12633.83 180.03 54797.45 88888.00 2013-08-27 15:46:22.625 239 12633.85 180.03 54797.45 88888.00 2013-08-27 15:46:22.750 239 12633.90 180.03 54797.45 88888.00 2013-08-27 15:46:22.875 239 12633.92 180.05 54797.47 88888.00 2013-08-27 15:46:23.000 239 12633.90 180.07 54797.47 88888.00 2013-08-27 15:46:23.125 239 12633.83 180.07 54797.45 88888.00 2013-08-27 15:46:23.250 239 12633.80 180.07 54797.43 88888.00 2013-08-27 15:46:23.375 239 12633.88 180.12 54797.40 88888.00 2013-08-27 15:46:23.500 239 12633.85 180.15 54797.43 88888.00 2013-08-27 15:46:23.625 239 12633.88 180.10 54797.45 88888.00 2013-08-27 15:46:23.750 239 12633.85 180.12 54797.43 88888.00 2013-08-27 15:46:23.875 239 12633.88 180.12 54797.45 88888.00 2013-08-27 15:46:24.000 239 12633.88 180.12 54797.43 88888.00 2013-08-27 15:46:24.125 239 12633.85 180.18 54797.43 88888.00 2013-08-27 15:46:24.250 239 12633.77 180.18 54797.45 88888.00 2013-08-27 15:46:24.375 239 12633.70 180.18 54797.45 88888.00 2013-08-27 15:46:24.500 239 12633.75 180.20 54797.43 88888.00 2013-08-27 15:46:24.625 239 12633.80 180.20 54797.40 88888.00 2013-08-27 15:46:24.750 239 12633.83 180.20 54797.38 88888.00 2013-08-27 15:46:24.875 239 12633.88 180.20 54797.40 88888.00 2013-08-27 15:46:25.000 239 12633.88 180.25 54797.38 88888.00 2013-08-27 15:46:25.125 239 12633.80 180.22 54797.40 88888.00 2013-08-27 15:46:25.250 239 12633.83 180.28 54797.43 88888.00 2013-08-27 15:46:25.375 239 12633.90 180.28 54797.40 88888.00 2013-08-27 15:46:25.500 239 12633.88 180.28 54797.40 88888.00 2013-08-27 15:46:25.625 239 12633.77 180.28 54797.40 88888.00 2013-08-27 15:46:25.750 239 12633.73 180.32 54797.38 88888.00 2013-08-27 15:46:25.875 239 12633.80 180.32 54797.38 88888.00 2013-08-27 15:46:26.000 239 12633.77 180.32 54797.35 88888.00 2013-08-27 15:46:26.125 239 12633.80 180.30 54797.35 88888.00 2013-08-27 15:46:26.250 239 12633.80 180.32 54797.40 88888.00 2013-08-27 15:46:26.375 239 12633.80 180.35 54797.40 88888.00 2013-08-27 15:46:26.500 239 12633.80 180.35 54797.35 88888.00 2013-08-27 15:46:26.625 239 12633.80 180.40 54797.38 88888.00 2013-08-27 15:46:26.750 239 12633.83 180.40 54797.38 88888.00 2013-08-27 15:46:26.875 239 12633.90 180.40 54797.38 88888.00 2013-08-27 15:46:27.000 239 12633.85 180.38 54797.35 88888.00 2013-08-27 15:46:27.125 239 12633.83 180.38 54797.38 88888.00 2013-08-27 15:46:27.250 239 12633.83 180.38 54797.35 88888.00 2013-08-27 15:46:27.375 239 12633.85 180.40 54797.35 88888.00 2013-08-27 15:46:27.500 239 12633.83 180.40 54797.38 88888.00 2013-08-27 15:46:27.625 239 12633.77 180.43 54797.40 88888.00 2013-08-27 15:46:27.750 239 12633.83 180.45 54797.38 88888.00 2013-08-27 15:46:27.875 239 12633.80 180.43 54797.38 88888.00 2013-08-27 15:46:28.000 239 12633.83 180.43 54797.38 88888.00 2013-08-27 15:46:28.125 239 12633.83 180.45 54797.38 88888.00 2013-08-27 15:46:28.250 239 12633.83 180.45 54797.38 88888.00 2013-08-27 15:46:28.375 239 12633.88 180.47 54797.38 88888.00 2013-08-27 15:46:28.500 239 12633.83 180.45 54797.38 88888.00 2013-08-27 15:46:28.625 239 12633.80 180.47 54797.38 88888.00 2013-08-27 15:46:28.750 239 12633.80 180.53 54797.40 88888.00 2013-08-27 15:46:28.875 239 12633.83 180.53 54797.38 88888.00 2013-08-27 15:46:29.000 239 12633.80 180.55 54797.38 88888.00 2013-08-27 15:46:29.125 239 12633.80 180.55 54797.38 88888.00 2013-08-27 15:46:29.250 239 12633.83 180.50 54797.38 88888.00 2013-08-27 15:46:29.375 239 12633.83 180.47 54797.35 88888.00 2013-08-27 15:46:29.500 239 12633.83 180.53 54797.35 88888.00 2013-08-27 15:46:29.625 239 12633.83 180.57 54797.35 88888.00 2013-08-27 15:46:29.750 239 12633.77 180.55 54797.35 88888.00 2013-08-27 15:46:29.875 239 12633.73 180.53 54797.35 88888.00 2013-08-27 15:46:30.000 239 12633.73 180.55 54797.32 88888.00 2013-08-27 15:46:30.125 239 12633.70 180.57 54797.38 88888.00 2013-08-27 15:46:30.250 239 12633.67 180.62 54797.40 88888.00 2013-08-27 15:46:30.375 239 12633.67 180.60 54797.32 88888.00 2013-08-27 15:46:30.500 239 12633.70 180.60 54797.32 88888.00 2013-08-27 15:46:30.625 239 12633.73 180.60 54797.38 88888.00 2013-08-27 15:46:30.750 239 12633.73 180.65 54797.35 88888.00 2013-08-27 15:46:30.875 239 12633.65 180.65 54797.35 88888.00 2013-08-27 15:46:31.000 239 12633.65 180.65 54797.35 88888.00 2013-08-27 15:46:31.125 239 12633.67 180.70 54797.35 88888.00 2013-08-27 15:46:31.250 239 12633.62 180.70 54797.38 88888.00 2013-08-27 15:46:31.375 239 12633.67 180.70 54797.38 88888.00 2013-08-27 15:46:31.500 239 12633.67 180.72 54797.35 88888.00 2013-08-27 15:46:31.625 239 12633.67 180.70 54797.32 88888.00 2013-08-27 15:46:31.750 239 12633.73 180.70 54797.32 88888.00 2013-08-27 15:46:31.875 239 12633.77 180.75 54797.35 88888.00 2013-08-27 15:46:32.000 239 12633.75 180.78 54797.30 88888.00 2013-08-27 15:46:32.125 239 12633.65 180.75 54797.32 88888.00 2013-08-27 15:46:32.250 239 12633.62 180.72 54797.32 88888.00 2013-08-27 15:46:32.375 239 12633.67 180.78 54797.35 88888.00 2013-08-27 15:46:32.500 239 12633.75 180.75 54797.32 88888.00 2013-08-27 15:46:32.625 239 12633.70 180.75 54797.30 88888.00 2013-08-27 15:46:32.750 239 12633.70 180.78 54797.30 88888.00 2013-08-27 15:46:32.875 239 12633.67 180.80 54797.32 88888.00 2013-08-27 15:46:33.000 239 12633.67 180.80 54797.32 88888.00 2013-08-27 15:46:33.125 239 12633.70 180.80 54797.30 88888.00 2013-08-27 15:46:33.250 239 12633.65 180.80 54797.30 88888.00 2013-08-27 15:46:33.375 239 12633.65 180.78 54797.30 88888.00 2013-08-27 15:46:33.500 239 12633.65 180.82 54797.30 88888.00 2013-08-27 15:46:33.625 239 12633.67 180.82 54797.35 88888.00 2013-08-27 15:46:33.750 239 12633.62 180.82 54797.35 88888.00 2013-08-27 15:46:33.875 239 12633.55 180.88 54797.32 88888.00 2013-08-27 15:46:34.000 239 12633.55 180.85 54797.30 88888.00 2013-08-27 15:46:34.125 239 12633.58 180.82 54797.32 88888.00 2013-08-27 15:46:34.250 239 12633.58 180.82 54797.32 88888.00 2013-08-27 15:46:34.375 239 12633.60 180.82 54797.30 88888.00 2013-08-27 15:46:34.500 239 12633.60 180.85 54797.32 88888.00 2013-08-27 15:46:34.625 239 12633.58 180.88 54797.35 88888.00 2013-08-27 15:46:34.750 239 12633.52 180.88 54797.32 88888.00 2013-08-27 15:46:34.875 239 12633.58 180.88 54797.32 88888.00 2013-08-27 15:46:35.000 239 12633.60 180.88 54797.32 88888.00 2013-08-27 15:46:35.125 239 12633.67 180.90 54797.32 88888.00 2013-08-27 15:46:35.250 239 12633.67 180.88 54797.32 88888.00 2013-08-27 15:46:35.375 239 12633.65 180.90 54797.32 88888.00 2013-08-27 15:46:35.500 239 12633.65 180.85 54797.30 88888.00 2013-08-27 15:46:35.625 239 12633.58 180.95 54797.45 88888.00 2013-08-27 15:46:35.750 239 12633.55 181.00 54797.45 88888.00 2013-08-27 15:46:35.875 239 12633.55 180.97 54797.45 88888.00 2013-08-27 15:46:36.000 239 12633.55 180.97 54797.47 88888.00 2013-08-27 15:46:36.125 239 12633.58 181.03 54797.47 88888.00 2013-08-27 15:46:36.250 239 12633.60 181.00 54797.45 88888.00 2013-08-27 15:46:36.375 239 12633.60 180.97 54797.45 88888.00 2013-08-27 15:46:36.500 239 12633.58 181.00 54797.43 88888.00 2013-08-27 15:46:36.625 239 12633.58 180.95 54797.32 88888.00 2013-08-27 15:46:36.750 239 12633.62 181.00 54797.30 88888.00 2013-08-27 15:46:36.875 239 12633.60 180.95 54797.28 88888.00 2013-08-27 15:46:37.000 239 12633.60 180.93 54797.30 88888.00 2013-08-27 15:46:37.125 239 12633.58 180.93 54797.30 88888.00 2013-08-27 15:46:37.250 239 12633.48 180.93 54797.30 88888.00 2013-08-27 15:46:37.375 239 12633.52 180.95 54797.28 88888.00 2013-08-27 15:46:37.500 239 12633.62 180.93 54797.28 88888.00 2013-08-27 15:46:37.625 239 12633.60 180.95 54797.28 88888.00 2013-08-27 15:46:37.750 239 12633.52 181.00 54797.30 88888.00 2013-08-27 15:46:37.875 239 12633.48 181.00 54797.32 88888.00 2013-08-27 15:46:38.000 239 12633.52 181.00 54797.35 88888.00 2013-08-27 15:46:38.125 239 12633.58 181.00 54797.32 88888.00 2013-08-27 15:46:38.250 239 12633.52 180.97 54797.32 88888.00 2013-08-27 15:46:38.375 239 12633.48 180.97 54797.32 88888.00 2013-08-27 15:46:38.500 239 12633.58 181.03 54797.32 88888.00 2013-08-27 15:46:38.625 239 12633.65 181.03 54797.32 88888.00 2013-08-27 15:46:38.750 239 12633.60 181.00 54797.32 88888.00 2013-08-27 15:46:38.875 239 12633.58 180.95 54797.32 88888.00 2013-08-27 15:46:39.000 239 12633.55 181.00 54797.32 88888.00 2013-08-27 15:46:39.125 239 12633.55 181.05 54797.35 88888.00 2013-08-27 15:46:39.250 239 12633.52 180.97 54797.32 88888.00 2013-08-27 15:46:39.375 239 12633.52 180.95 54797.30 88888.00 2013-08-27 15:46:39.500 239 12633.55 180.95 54797.30 88888.00 2013-08-27 15:46:39.625 239 12633.58 181.00 54797.30 88888.00 2013-08-27 15:46:39.750 239 12633.50 180.97 54797.30 88888.00 2013-08-27 15:46:39.875 239 12633.48 180.93 54797.28 88888.00 2013-08-27 15:46:40.000 239 12633.50 180.95 54797.30 88888.00 2013-08-27 15:46:40.125 239 12633.52 180.97 54797.32 88888.00 2013-08-27 15:46:40.250 239 12633.45 180.97 54797.32 88888.00 2013-08-27 15:46:40.375 239 12633.48 181.00 54797.28 88888.00 2013-08-27 15:46:40.500 239 12633.48 180.97 54797.30 88888.00 2013-08-27 15:46:40.625 239 12633.52 181.00 54797.35 88888.00 2013-08-27 15:46:40.750 239 12633.52 181.03 54797.35 88888.00 2013-08-27 15:46:40.875 239 12633.40 181.03 54797.32 88888.00 2013-08-27 15:46:41.000 239 12633.40 180.95 54797.30 88888.00 2013-08-27 15:46:41.125 239 12633.42 180.95 54797.32 88888.00 2013-08-27 15:46:41.250 239 12633.35 180.95 54797.28 88888.00 2013-08-27 15:46:41.375 239 12633.42 180.97 54797.28 88888.00 2013-08-27 15:46:41.500 239 12633.42 180.97 54797.30 88888.00 2013-08-27 15:46:41.625 239 12633.42 180.97 54797.30 88888.00 2013-08-27 15:46:41.750 239 12633.40 180.97 54797.30 88888.00 2013-08-27 15:46:41.875 239 12633.35 180.95 54797.32 88888.00 2013-08-27 15:46:42.000 239 12633.42 180.95 54797.32 88888.00 2013-08-27 15:46:42.125 239 12633.45 180.95 54797.32 88888.00 2013-08-27 15:46:42.250 239 12633.35 180.95 54797.32 88888.00 2013-08-27 15:46:42.375 239 12633.30 180.95 54797.35 88888.00 2013-08-27 15:46:42.500 239 12633.27 180.93 54797.30 88888.00 2013-08-27 15:46:42.625 239 12633.30 180.93 54797.30 88888.00 2013-08-27 15:46:42.750 239 12633.35 180.90 54797.32 88888.00 2013-08-27 15:46:42.875 239 12633.27 180.90 54797.32 88888.00 2013-08-27 15:46:43.000 239 12633.25 180.90 54797.32 88888.00 2013-08-27 15:46:43.125 239 12633.33 180.88 54797.32 88888.00 2013-08-27 15:46:43.250 239 12633.27 180.85 54797.32 88888.00 2013-08-27 15:46:43.375 239 12633.33 180.88 54797.32 88888.00 2013-08-27 15:46:43.500 239 12633.27 180.90 54797.32 88888.00 2013-08-27 15:46:43.625 239 12633.30 180.88 54797.32 88888.00 2013-08-27 15:46:43.750 239 12633.33 180.93 54797.35 88888.00 2013-08-27 15:46:43.875 239 12633.35 180.90 54797.35 88888.00 2013-08-27 15:46:44.000 239 12633.33 180.88 54797.35 88888.00 2013-08-27 15:46:44.125 239 12633.30 180.88 54797.32 88888.00 2013-08-27 15:46:44.250 239 12633.30 180.85 54797.32 88888.00 2013-08-27 15:46:44.375 239 12633.27 180.85 54797.32 88888.00 2013-08-27 15:46:44.500 239 12633.27 180.85 54797.35 88888.00 2013-08-27 15:46:44.625 239 12633.27 180.88 54797.35 88888.00 2013-08-27 15:46:44.750 239 12633.25 180.88 54797.38 88888.00 2013-08-27 15:46:44.875 239 12633.20 180.82 54797.35 88888.00 2013-08-27 15:46:45.000 239 12633.17 180.80 54797.35 88888.00 2013-08-27 15:46:45.125 239 12633.20 180.82 54797.35 88888.00 2013-08-27 15:46:45.250 239 12633.17 180.80 54797.35 88888.00 2013-08-27 15:46:45.375 239 12633.20 180.82 54797.35 88888.00 2013-08-27 15:46:45.500 239 12633.23 180.82 54797.38 88888.00 2013-08-27 15:46:45.625 239 12633.25 180.85 54797.38 88888.00 2013-08-27 15:46:45.750 239 12633.20 180.82 54797.38 88888.00 2013-08-27 15:46:45.875 239 12633.15 180.80 54797.38 88888.00 2013-08-27 15:46:46.000 239 12633.17 180.80 54797.35 88888.00 2013-08-27 15:46:46.125 239 12633.20 180.82 54797.38 88888.00 2013-08-27 15:46:46.250 239 12633.12 180.80 54797.38 88888.00 2013-08-27 15:46:46.375 239 12633.12 180.80 54797.38 88888.00 2013-08-27 15:46:46.500 239 12633.15 180.80 54797.38 88888.00 2013-08-27 15:46:46.625 239 12633.15 180.80 54797.38 88888.00 2013-08-27 15:46:46.750 239 12633.08 180.80 54797.38 88888.00 2013-08-27 15:46:46.875 239 12633.08 180.78 54797.35 88888.00 2013-08-27 15:46:47.000 239 12633.08 180.80 54797.35 88888.00 2013-08-27 15:46:47.125 239 12633.05 180.78 54797.38 88888.00 2013-08-27 15:46:47.250 239 12633.08 180.75 54797.35 88888.00 2013-08-27 15:46:47.375 239 12633.12 180.78 54797.35 88888.00 2013-08-27 15:46:47.500 239 12633.15 180.78 54797.35 88888.00 2013-08-27 15:46:47.625 239 12633.17 180.78 54797.35 88888.00 2013-08-27 15:46:47.750 239 12633.12 180.78 54797.38 88888.00 2013-08-27 15:46:47.875 239 12633.10 180.78 54797.35 88888.00 2013-08-27 15:46:48.000 239 12633.10 180.75 54797.35 88888.00 2013-08-27 15:46:48.125 239 12633.20 180.75 54797.35 88888.00 2013-08-27 15:46:48.250 239 12633.23 180.75 54797.35 88888.00 2013-08-27 15:46:48.375 239 12633.17 180.72 54797.35 88888.00 2013-08-27 15:46:48.500 239 12633.10 180.75 54797.38 88888.00 2013-08-27 15:46:48.625 239 12633.10 180.75 54797.38 88888.00 2013-08-27 15:46:48.750 239 12633.12 180.75 54797.35 88888.00 2013-08-27 15:46:48.875 239 12633.12 180.72 54797.35 88888.00 2013-08-27 15:46:49.000 239 12633.08 180.70 54797.35 88888.00 2013-08-27 15:46:49.125 239 12633.10 180.72 54797.35 88888.00 2013-08-27 15:46:49.250 239 12633.10 180.72 54797.38 88888.00 2013-08-27 15:46:49.375 239 12633.12 180.75 54797.40 88888.00 2013-08-27 15:46:49.500 239 12633.15 180.75 54797.38 88888.00 2013-08-27 15:46:49.625 239 12633.15 180.72 54797.35 88888.00 2013-08-27 15:46:49.750 239 12633.15 180.75 54797.35 88888.00 2013-08-27 15:46:49.875 239 12633.10 180.75 54797.38 88888.00 2013-08-27 15:46:50.000 239 12633.02 180.75 54797.35 88888.00 2013-08-27 15:46:50.125 239 12633.02 180.72 54797.35 88888.00 2013-08-27 15:46:50.250 239 12633.05 180.72 54797.35 88888.00 2013-08-27 15:46:50.375 239 12633.05 180.75 54797.35 88888.00 2013-08-27 15:46:50.500 239 12633.02 180.72 54797.38 88888.00 2013-08-27 15:46:50.625 239 12633.02 180.72 54797.38 88888.00 2013-08-27 15:46:50.750 239 12633.02 180.72 54797.40 88888.00 2013-08-27 15:46:50.875 239 12633.00 180.72 54797.38 88888.00 2013-08-27 15:46:51.000 239 12633.00 180.72 54797.38 88888.00 2013-08-27 15:46:51.125 239 12633.08 180.72 54797.38 88888.00 2013-08-27 15:46:51.250 239 12633.05 180.70 54797.38 88888.00 2013-08-27 15:46:51.375 239 12633.05 180.70 54797.38 88888.00 2013-08-27 15:46:51.500 239 12633.02 180.72 54797.38 88888.00 2013-08-27 15:46:51.625 239 12632.98 180.72 54797.38 88888.00 2013-08-27 15:46:51.750 239 12632.92 180.72 54797.38 88888.00 2013-08-27 15:46:51.875 239 12632.98 180.70 54797.38 88888.00 2013-08-27 15:46:52.000 239 12633.02 180.70 54797.35 88888.00 2013-08-27 15:46:52.125 239 12633.05 180.72 54797.38 88888.00 2013-08-27 15:46:52.250 239 12633.02 180.72 54797.40 88888.00 2013-08-27 15:46:52.375 239 12633.08 180.72 54797.38 88888.00 2013-08-27 15:46:52.500 239 12633.05 180.72 54797.38 88888.00 2013-08-27 15:46:52.625 239 12632.95 180.72 54797.35 88888.00 2013-08-27 15:46:52.750 239 12632.92 180.75 54797.35 88888.00 2013-08-27 15:46:52.875 239 12632.90 180.75 54797.38 88888.00 2013-08-27 15:46:53.000 239 12632.88 180.75 54797.38 88888.00 2013-08-27 15:46:53.125 239 12632.92 180.75 54797.38 88888.00 2013-08-27 15:46:53.250 239 12632.95 180.70 54797.35 88888.00 2013-08-27 15:46:53.375 239 12633.08 180.70 54797.35 88888.00 2013-08-27 15:46:53.500 239 12633.02 180.75 54797.35 88888.00 2013-08-27 15:46:53.625 239 12633.00 180.75 54797.38 88888.00 2013-08-27 15:46:53.750 239 12633.00 180.75 54797.35 88888.00 2013-08-27 15:46:53.875 239 12632.98 180.78 54797.35 88888.00 2013-08-27 15:46:54.000 239 12632.95 180.75 54797.35 88888.00 2013-08-27 15:46:54.125 239 12632.95 180.75 54797.38 88888.00 2013-08-27 15:46:54.250 239 12632.95 180.75 54797.40 88888.00 2013-08-27 15:46:54.375 239 12632.92 180.75 54797.40 88888.00 2013-08-27 15:46:54.500 239 12632.98 180.75 54797.38 88888.00 2013-08-27 15:46:54.625 239 12632.95 180.75 54797.40 88888.00 2013-08-27 15:46:54.750 239 12632.92 180.78 54797.38 88888.00 2013-08-27 15:46:54.875 239 12632.92 180.78 54797.38 88888.00 2013-08-27 15:46:55.000 239 12632.92 180.75 54797.38 88888.00 2013-08-27 15:46:55.125 239 12632.90 180.75 54797.38 88888.00 2013-08-27 15:46:55.250 239 12632.92 180.75 54797.40 88888.00 2013-08-27 15:46:55.375 239 12632.98 180.78 54797.40 88888.00 2013-08-27 15:46:55.500 239 12632.95 180.78 54797.35 88888.00 2013-08-27 15:46:55.625 239 12632.95 180.75 54797.32 88888.00 2013-08-27 15:46:55.750 239 12632.90 180.75 54797.32 88888.00 2013-08-27 15:46:55.875 239 12632.85 180.75 54797.35 88888.00 2013-08-27 15:46:56.000 239 12632.90 180.75 54797.38 88888.00 2013-08-27 15:46:56.125 239 12632.95 180.75 54797.38 88888.00 2013-08-27 15:46:56.250 239 12632.95 180.72 54797.38 88888.00 2013-08-27 15:46:56.375 239 12632.92 180.75 54797.35 88888.00 2013-08-27 15:46:56.500 239 12632.92 180.78 54797.35 88888.00 2013-08-27 15:46:56.625 239 12632.90 180.78 54797.32 88888.00 2013-08-27 15:46:56.750 239 12632.92 180.78 54797.35 88888.00 2013-08-27 15:46:56.875 239 12632.95 180.80 54797.35 88888.00 2013-08-27 15:46:57.000 239 12632.95 180.78 54797.35 88888.00 2013-08-27 15:46:57.125 239 12632.85 180.80 54797.35 88888.00 2013-08-27 15:46:57.250 239 12632.85 180.78 54797.38 88888.00 2013-08-27 15:46:57.375 239 12632.88 180.80 54797.38 88888.00 2013-08-27 15:46:57.500 239 12632.85 180.82 54797.35 88888.00 2013-08-27 15:46:57.625 239 12632.83 180.82 54797.35 88888.00 2013-08-27 15:46:57.750 239 12632.85 180.82 54797.32 88888.00 2013-08-27 15:46:57.875 239 12632.88 180.82 54797.32 88888.00 2013-08-27 15:46:58.000 239 12632.88 180.80 54797.32 88888.00 2013-08-27 15:46:58.125 239 12632.83 180.82 54797.32 88888.00 2013-08-27 15:46:58.250 239 12632.83 180.80 54797.32 88888.00 2013-08-27 15:46:58.375 239 12632.83 180.82 54797.32 88888.00 2013-08-27 15:46:58.500 239 12632.88 180.82 54797.35 88888.00 2013-08-27 15:46:58.625 239 12632.88 180.82 54797.35 88888.00 2013-08-27 15:46:58.750 239 12632.83 180.82 54797.35 88888.00 2013-08-27 15:46:58.875 239 12632.85 180.82 54797.35 88888.00 2013-08-27 15:46:59.000 239 12632.88 180.82 54797.35 88888.00 2013-08-27 15:46:59.125 239 12632.88 180.82 54797.35 88888.00 2013-08-27 15:46:59.250 239 12632.85 180.82 54797.38 88888.00 2013-08-27 15:46:59.375 239 12632.88 180.85 54797.38 88888.00 2013-08-27 15:46:59.500 239 12632.83 180.82 54797.35 88888.00 2013-08-27 15:46:59.625 239 12632.80 180.82 54797.32 88888.00 2013-08-27 15:46:59.750 239 12632.80 180.85 54797.32 88888.00 2013-08-27 15:46:59.875 239 12632.80 180.82 54797.32 88888.00 2013-08-27 15:47:00.000 239 12632.80 180.82 54797.32 88888.00 2013-08-27 15:47:00.125 239 12632.77 180.82 54797.30 88888.00 2013-08-27 15:47:00.250 239 12632.77 180.82 54797.32 88888.00 2013-08-27 15:47:00.375 239 12632.80 180.82 54797.35 88888.00 2013-08-27 15:47:00.500 239 12632.83 180.82 54797.35 88888.00 2013-08-27 15:47:00.625 239 12632.75 180.85 54797.35 88888.00 2013-08-27 15:47:00.750 239 12632.67 180.82 54797.35 88888.00 2013-08-27 15:47:00.875 239 12632.65 180.80 54797.35 88888.00 2013-08-27 15:47:01.000 239 12632.65 180.80 54797.35 88888.00 2013-08-27 15:47:01.125 239 12632.67 180.82 54797.38 88888.00 2013-08-27 15:47:01.250 239 12632.70 180.80 54797.38 88888.00 2013-08-27 15:47:01.375 239 12632.75 180.80 54797.35 88888.00 2013-08-27 15:47:01.500 239 12632.75 180.80 54797.35 88888.00 2013-08-27 15:47:01.625 239 12632.73 180.80 54797.35 88888.00 2013-08-27 15:47:01.750 239 12632.75 180.80 54797.35 88888.00 2013-08-27 15:47:01.875 239 12632.75 180.82 54797.35 88888.00 2013-08-27 15:47:02.000 239 12632.77 180.82 54797.35 88888.00 2013-08-27 15:47:02.125 239 12632.73 180.80 54797.38 88888.00 2013-08-27 15:47:02.250 239 12632.65 180.78 54797.38 88888.00 2013-08-27 15:47:02.375 239 12632.67 180.78 54797.38 88888.00 2013-08-27 15:47:02.500 239 12632.62 180.78 54797.38 88888.00 2013-08-27 15:47:02.625 239 12632.60 180.78 54797.38 88888.00 2013-08-27 15:47:02.750 239 12632.65 180.78 54797.40 88888.00 2013-08-27 15:47:02.875 239 12632.65 180.80 54797.43 88888.00 2013-08-27 15:47:03.000 239 12632.65 180.78 54797.40 88888.00 2013-08-27 15:47:03.125 239 12632.70 180.78 54797.43 88888.00 2013-08-27 15:47:03.250 239 12632.70 180.78 54797.40 88888.00 2013-08-27 15:47:03.375 239 12632.67 180.80 54797.43 88888.00 2013-08-27 15:47:03.500 239 12632.62 180.78 54797.43 88888.00 2013-08-27 15:47:03.625 239 12632.58 180.78 54797.40 88888.00 2013-08-27 15:47:03.750 239 12632.60 180.78 54797.40 88888.00 2013-08-27 15:47:03.875 239 12632.65 180.80 54797.43 88888.00 2013-08-27 15:47:04.000 239 12632.58 180.80 54797.40 88888.00 2013-08-27 15:47:04.125 239 12632.55 180.80 54797.38 88888.00 2013-08-27 15:47:04.250 239 12632.55 180.80 54797.40 88888.00 2013-08-27 15:47:04.375 239 12632.62 180.78 54797.40 88888.00 2013-08-27 15:47:04.500 239 12632.62 180.75 54797.43 88888.00 2013-08-27 15:47:04.625 239 12632.60 180.78 54797.45 88888.00 2013-08-27 15:47:04.750 239 12632.60 180.72 54797.40 88888.00 2013-08-27 15:47:04.875 239 12632.60 180.72 54797.40 88888.00 2013-08-27 15:47:05.000 239 12632.55 180.75 54797.40 88888.00 2013-08-27 15:47:05.125 239 12632.60 180.75 54797.43 88888.00 2013-08-27 15:47:05.250 239 12632.60 180.72 54797.45 88888.00 2013-08-27 15:47:05.375 239 12632.62 180.75 54797.43 88888.00 2013-08-27 15:47:05.500 239 12632.60 180.72 54797.43 88888.00 2013-08-27 15:47:05.625 239 12632.58 180.70 54797.43 88888.00 2013-08-27 15:47:05.750 239 12632.55 180.70 54797.40 88888.00 2013-08-27 15:47:05.875 239 12632.50 180.70 54797.43 88888.00 2013-08-27 15:47:06.000 239 12632.52 180.68 54797.43 88888.00 2013-08-27 15:47:06.125 239 12632.55 180.68 54797.40 88888.00 2013-08-27 15:47:06.250 239 12632.58 180.68 54797.43 88888.00 2013-08-27 15:47:06.375 239 12632.52 180.68 54797.43 88888.00 2013-08-27 15:47:06.500 239 12632.52 180.68 54797.45 88888.00 2013-08-27 15:47:06.625 239 12632.58 180.68 54797.45 88888.00 2013-08-27 15:47:06.750 239 12632.65 180.70 54797.43 88888.00 2013-08-27 15:47:06.875 239 12632.73 180.68 54797.40 88888.00 2013-08-27 15:47:07.000 239 12632.73 180.62 54797.40 88888.00 2013-08-27 15:47:07.125 239 12632.67 180.68 54797.40 88888.00 2013-08-27 15:47:07.250 239 12632.62 180.70 54797.43 88888.00 2013-08-27 15:47:07.375 239 12632.62 180.75 54797.43 88888.00 2013-08-27 15:47:07.500 239 12632.60 180.70 54797.43 88888.00 2013-08-27 15:47:07.625 239 12632.65 180.70 54797.43 88888.00 2013-08-27 15:47:07.750 239 12632.67 180.68 54797.43 88888.00 2013-08-27 15:47:07.875 239 12632.70 180.65 54797.43 88888.00 2013-08-27 15:47:08.000 239 12632.73 180.65 54797.43 88888.00 2013-08-27 15:47:08.125 239 12632.73 180.65 54797.40 88888.00 2013-08-27 15:47:08.250 239 12632.73 180.62 54797.40 88888.00 2013-08-27 15:47:08.375 239 12632.75 180.65 54797.40 88888.00 2013-08-27 15:47:08.500 239 12632.73 180.70 54797.43 88888.00 2013-08-27 15:47:08.625 239 12632.73 180.68 54797.40 88888.00 2013-08-27 15:47:08.750 239 12632.73 180.65 54797.43 88888.00 2013-08-27 15:47:08.875 239 12632.70 180.65 54797.43 88888.00 2013-08-27 15:47:09.000 239 12632.73 180.62 54797.43 88888.00 2013-08-27 15:47:09.125 239 12632.73 180.60 54797.43 88888.00 2013-08-27 15:47:09.250 239 12632.70 180.60 54797.45 88888.00 2013-08-27 15:47:09.375 239 12632.77 180.65 54797.43 88888.00 2013-08-27 15:47:09.500 239 12632.77 180.62 54797.40 88888.00 2013-08-27 15:47:09.625 239 12632.77 180.60 54797.40 88888.00 2013-08-27 15:47:09.750 239 12632.75 180.60 54797.40 88888.00 2013-08-27 15:47:09.875 239 12632.73 180.62 54797.40 88888.00 2013-08-27 15:47:10.000 239 12632.73 180.62 54797.40 88888.00 2013-08-27 15:47:10.125 239 12632.73 180.62 54797.40 88888.00 2013-08-27 15:47:10.250 239 12632.70 180.60 54797.43 88888.00 2013-08-27 15:47:10.375 239 12632.75 180.57 54797.43 88888.00 2013-08-27 15:47:10.500 239 12632.75 180.57 54797.43 88888.00 2013-08-27 15:47:10.625 239 12632.73 180.57 54797.40 88888.00 2013-08-27 15:47:10.750 239 12632.75 180.57 54797.43 88888.00 2013-08-27 15:47:10.875 239 12632.77 180.57 54797.40 88888.00 2013-08-27 15:47:11.000 239 12632.77 180.57 54797.38 88888.00 2013-08-27 15:47:11.125 239 12632.77 180.57 54797.40 88888.00 2013-08-27 15:47:11.250 239 12632.77 180.53 54797.38 88888.00 2013-08-27 15:47:11.375 239 12632.77 180.53 54797.38 88888.00 2013-08-27 15:47:11.500 239 12632.83 180.53 54797.43 88888.00 2013-08-27 15:47:11.625 239 12632.92 180.53 54797.40 88888.00 2013-08-27 15:47:11.750 239 12632.98 180.57 54797.43 88888.00 2013-08-27 15:47:11.875 239 12632.92 180.55 54797.40 88888.00 2013-08-27 15:47:12.000 239 12632.95 180.53 54797.38 88888.00 2013-08-27 15:47:12.125 239 12632.98 180.53 54797.43 88888.00 2013-08-27 15:47:12.250 239 12632.98 180.47 54797.43 88888.00 2013-08-27 15:47:12.375 239 12632.98 180.50 54797.43 88888.00 2013-08-27 15:47:12.500 239 12632.95 180.50 54797.40 88888.00 2013-08-27 15:47:12.625 239 12632.92 180.47 54797.43 88888.00 2013-08-27 15:47:12.750 239 12632.92 180.50 54797.40 88888.00 2013-08-27 15:47:12.875 239 12632.92 180.50 54797.40 88888.00 2013-08-27 15:47:13.000 239 12632.95 180.47 54797.38 88888.00 2013-08-27 15:47:13.125 239 12632.95 180.47 54797.40 88888.00 2013-08-27 15:47:13.250 239 12632.92 180.47 54797.38 88888.00 2013-08-27 15:47:13.375 239 12633.00 180.53 54797.38 88888.00 2013-08-27 15:47:13.500 239 12633.02 180.53 54797.40 88888.00 2013-08-27 15:47:13.625 239 12633.02 180.47 54797.40 88888.00 2013-08-27 15:47:13.750 239 12633.02 180.47 54797.38 88888.00 2013-08-27 15:47:13.875 239 12633.10 180.45 54797.38 88888.00 2013-08-27 15:47:14.000 239 12633.10 180.45 54797.38 88888.00 2013-08-27 15:47:14.125 239 12633.12 180.45 54797.40 88888.00 2013-08-27 15:47:14.250 239 12633.05 180.45 54797.40 88888.00 2013-08-27 15:47:14.375 239 12633.00 180.47 54797.40 88888.00 2013-08-27 15:47:14.500 239 12633.00 180.47 54797.40 88888.00 2013-08-27 15:47:14.625 239 12633.08 180.45 54797.40 88888.00 2013-08-27 15:47:14.750 239 12633.12 180.47 54797.38 88888.00 2013-08-27 15:47:14.875 239 12633.12 180.45 54797.38 88888.00 2013-08-27 15:47:15.000 239 12633.15 180.43 54797.40 88888.00 2013-08-27 15:47:15.125 239 12633.20 180.43 54797.43 88888.00 2013-08-27 15:47:15.250 239 12633.10 180.43 54797.40 88888.00 2013-08-27 15:47:15.375 239 12633.12 180.45 54797.38 88888.00 2013-08-27 15:47:15.500 239 12633.17 180.43 54797.38 88888.00 2013-08-27 15:47:15.625 239 12633.20 180.45 54797.38 88888.00 2013-08-27 15:47:15.750 239 12633.23 180.40 54797.38 88888.00 2013-08-27 15:47:15.875 239 12633.23 180.40 54797.38 88888.00 2013-08-27 15:47:16.000 239 12633.20 180.38 54797.35 88888.00 2013-08-27 15:47:16.125 239 12633.20 180.40 54797.35 88888.00 2013-08-27 15:47:16.250 239 12633.12 180.40 54797.38 88888.00 2013-08-27 15:47:16.375 239 12633.10 180.40 54797.35 88888.00 2013-08-27 15:47:16.500 239 12633.15 180.40 54797.38 88888.00 2013-08-27 15:47:16.625 239 12633.17 180.38 54797.38 88888.00 2013-08-27 15:47:16.750 239 12633.17 180.38 54797.38 88888.00 2013-08-27 15:47:16.875 239 12633.17 180.38 54797.38 88888.00 2013-08-27 15:47:17.000 239 12633.25 180.35 54797.38 88888.00 2013-08-27 15:47:17.125 239 12633.30 180.38 54797.38 88888.00 2013-08-27 15:47:17.250 239 12633.25 180.35 54797.38 88888.00 2013-08-27 15:47:17.375 239 12633.27 180.38 54797.35 88888.00 2013-08-27 15:47:17.500 239 12633.23 180.38 54797.38 88888.00 2013-08-27 15:47:17.625 239 12633.20 180.38 54797.35 88888.00 2013-08-27 15:47:17.750 239 12633.30 180.38 54797.35 88888.00 2013-08-27 15:47:17.875 239 12633.38 180.38 54797.38 88888.00 2013-08-27 15:47:18.000 239 12633.40 180.40 54797.38 88888.00 2013-08-27 15:47:18.125 239 12633.38 180.40 54797.38 88888.00 2013-08-27 15:47:18.250 239 12633.40 180.38 54797.38 88888.00 2013-08-27 15:47:18.375 239 12633.48 180.38 54797.38 88888.00 2013-08-27 15:47:18.500 239 12633.52 180.38 54797.35 88888.00 2013-08-27 15:47:18.625 239 12633.50 180.35 54797.35 88888.00 2013-08-27 15:47:18.750 239 12633.42 180.35 54797.32 88888.00 2013-08-27 15:47:18.875 239 12633.42 180.35 54797.35 88888.00 2013-08-27 15:47:19.000 239 12633.45 180.38 54797.35 88888.00 2013-08-27 15:47:19.125 239 12633.45 180.35 54797.35 88888.00 2013-08-27 15:47:19.250 239 12633.38 180.35 54797.38 88888.00 2013-08-27 15:47:19.375 239 12633.40 180.35 54797.32 88888.00 2013-08-27 15:47:19.500 239 12633.45 180.32 54797.35 88888.00 2013-08-27 15:47:19.625 239 12633.45 180.32 54797.35 88888.00 2013-08-27 15:47:19.750 239 12633.42 180.35 54797.35 88888.00 2013-08-27 15:47:19.875 239 12633.48 180.35 54797.35 88888.00 2013-08-27 15:47:20.000 239 12633.58 180.35 54797.35 88888.00 2013-08-27 15:47:20.125 239 12633.55 180.32 54797.35 88888.00 2013-08-27 15:47:20.250 239 12633.55 180.32 54797.38 88888.00 2013-08-27 15:47:20.375 239 12633.60 180.30 54797.35 88888.00 2013-08-27 15:47:20.500 239 12633.60 180.30 54797.38 88888.00 2013-08-27 15:47:20.625 239 12633.58 180.32 54797.38 88888.00 2013-08-27 15:47:20.750 239 12633.58 180.32 54797.38 88888.00 2013-08-27 15:47:20.875 239 12633.58 180.30 54797.38 88888.00 2013-08-27 15:47:21.000 239 12633.60 180.30 54797.40 88888.00 2013-08-27 15:47:21.125 239 12633.60 180.30 54797.40 88888.00 2013-08-27 15:47:21.250 239 12633.58 180.28 54797.40 88888.00 2013-08-27 15:47:21.375 239 12633.60 180.30 54797.38 88888.00 2013-08-27 15:47:21.500 239 12633.65 180.30 54797.35 88888.00 2013-08-27 15:47:21.625 239 12633.70 180.30 54797.35 88888.00 2013-08-27 15:47:21.750 239 12633.73 180.28 54797.35 88888.00 2013-08-27 15:47:21.875 239 12633.73 180.28 54797.38 88888.00 2013-08-27 15:47:22.000 239 12633.75 180.30 54797.38 88888.00 2013-08-27 15:47:22.125 239 12633.70 180.30 54797.38 88888.00 2013-08-27 15:47:22.250 239 12633.67 180.25 54797.38 88888.00 2013-08-27 15:47:22.375 239 12633.67 180.25 54797.35 88888.00 2013-08-27 15:47:22.500 239 12633.70 180.28 54797.38 88888.00 2013-08-27 15:47:22.625 239 12633.67 180.30 54797.35 88888.00 2013-08-27 15:47:22.750 239 12633.65 180.32 54797.35 88888.00 2013-08-27 15:47:22.875 239 12633.65 180.28 54797.35 88888.00 2013-08-27 15:47:23.000 239 12633.67 180.28 54797.35 88888.00 2013-08-27 15:47:23.125 239 12633.70 180.25 54797.35 88888.00 2013-08-27 15:47:23.250 239 12633.70 180.25 54797.35 88888.00 2013-08-27 15:47:23.375 239 12633.77 180.25 54797.35 88888.00 2013-08-27 15:47:23.500 239 12633.75 180.25 54797.35 88888.00 2013-08-27 15:47:23.625 239 12633.77 180.22 54797.38 88888.00 2013-08-27 15:47:23.750 239 12633.77 180.25 54797.38 88888.00 2013-08-27 15:47:23.875 239 12633.70 180.25 54797.38 88888.00 2013-08-27 15:47:24.000 239 12633.70 180.25 54797.40 88888.00 2013-08-27 15:47:24.125 239 12633.73 180.25 54797.40 88888.00 2013-08-27 15:47:24.250 239 12633.73 180.22 54797.38 88888.00 2013-08-27 15:47:24.375 239 12633.73 180.22 54797.35 88888.00 2013-08-27 15:47:24.500 239 12633.73 180.25 54797.38 88888.00 2013-08-27 15:47:24.625 239 12633.73 180.25 54797.38 88888.00 2013-08-27 15:47:24.750 239 12633.73 180.20 54797.38 88888.00 2013-08-27 15:47:24.875 239 12633.77 180.20 54797.38 88888.00 2013-08-27 15:47:25.000 239 12633.73 180.20 54797.38 88888.00 2013-08-27 15:47:25.125 239 12633.70 180.22 54797.38 88888.00 2013-08-27 15:47:25.250 239 12633.70 180.20 54797.35 88888.00 2013-08-27 15:47:25.375 239 12633.73 180.18 54797.35 88888.00 2013-08-27 15:47:25.500 239 12633.70 180.20 54797.40 88888.00 2013-08-27 15:47:25.625 239 12633.70 180.20 54797.38 88888.00 2013-08-27 15:47:25.750 239 12633.67 180.20 54797.38 88888.00 2013-08-27 15:47:25.875 239 12633.73 180.18 54797.38 88888.00 2013-08-27 15:47:26.000 239 12633.75 180.15 54797.35 88888.00 2013-08-27 15:47:26.125 239 12633.75 180.18 54797.38 88888.00 2013-08-27 15:47:26.250 239 12633.75 180.18 54797.38 88888.00 2013-08-27 15:47:26.375 239 12633.77 180.15 54797.35 88888.00 2013-08-27 15:47:26.500 239 12633.77 180.18 54797.35 88888.00 2013-08-27 15:47:26.625 239 12633.80 180.18 54797.38 88888.00 2013-08-27 15:47:26.750 239 12633.80 180.15 54797.38 88888.00 2013-08-27 15:47:26.875 239 12633.75 180.18 54797.40 88888.00 2013-08-27 15:47:27.000 239 12633.75 180.18 54797.43 88888.00 2013-08-27 15:47:27.125 239 12633.80 180.15 54797.43 88888.00 2013-08-27 15:47:27.250 239 12633.80 180.15 54797.40 88888.00 2013-08-27 15:47:27.375 239 12633.83 180.15 54797.38 88888.00 2013-08-27 15:47:27.500 239 12633.83 180.12 54797.40 88888.00 2013-08-27 15:47:27.625 239 12633.83 180.12 54797.40 88888.00 2013-08-27 15:47:27.750 239 12633.80 180.10 54797.40 88888.00 2013-08-27 15:47:27.875 239 12633.83 180.10 54797.40 88888.00 2013-08-27 15:47:28.000 239 12633.83 180.07 54797.43 88888.00 2013-08-27 15:47:28.125 239 12633.77 180.07 54797.43 88888.00 2013-08-27 15:47:28.250 239 12633.73 180.07 54797.45 88888.00 2013-08-27 15:47:28.375 239 12633.80 180.10 54797.45 88888.00 2013-08-27 15:47:28.500 239 12633.85 180.10 54797.43 88888.00 2013-08-27 15:47:28.625 239 12633.88 180.10 54797.43 88888.00 2013-08-27 15:47:28.750 239 12633.80 180.10 54797.40 88888.00 2013-08-27 15:47:28.875 239 12633.80 180.07 54797.40 88888.00 2013-08-27 15:47:29.000 239 12633.77 180.10 54797.40 88888.00 2013-08-27 15:47:29.125 239 12633.73 180.10 54797.40 88888.00 2013-08-27 15:47:29.250 239 12633.67 180.05 54797.43 88888.00 2013-08-27 15:47:29.375 239 12633.70 180.03 54797.43 88888.00 2013-08-27 15:47:29.500 239 12633.73 180.05 54797.43 88888.00 2013-08-27 15:47:29.625 239 12633.77 180.07 54797.45 88888.00 2013-08-27 15:47:29.750 239 12633.85 180.07 54797.43 88888.00 2013-08-27 15:47:29.875 239 12633.85 180.07 54797.43 88888.00 2013-08-27 15:47:30.000 239 12633.80 180.07 54797.43 88888.00 2013-08-27 15:47:30.125 239 12633.80 180.05 54797.43 88888.00 2013-08-27 15:47:30.250 239 12633.80 180.05 54797.45 88888.00 2013-08-27 15:47:30.375 239 12633.80 180.07 54797.40 88888.00 2013-08-27 15:47:30.500 239 12633.77 180.05 54797.43 88888.00 2013-08-27 15:47:30.625 239 12633.80 180.07 54797.45 88888.00 2013-08-27 15:47:30.750 239 12633.83 180.05 54797.43 88888.00 2013-08-27 15:47:30.875 239 12633.83 180.05 54797.40 88888.00 2013-08-27 15:47:31.000 239 12633.83 180.05 54797.40 88888.00 2013-08-27 15:47:31.125 239 12633.83 180.05 54797.45 88888.00 2013-08-27 15:47:31.250 239 12633.83 180.03 54797.45 88888.00 2013-08-27 15:47:31.375 239 12633.85 180.05 54797.47 88888.00 2013-08-27 15:47:31.500 239 12633.92 180.05 54797.47 88888.00 2013-08-27 15:47:31.625 239 12633.95 180.03 54797.45 88888.00 2013-08-27 15:47:31.750 239 12633.95 180.03 54797.45 88888.00 2013-08-27 15:47:31.875 239 12633.98 180.03 54797.45 88888.00 2013-08-27 15:47:32.000 239 12633.98 180.05 54797.45 88888.00 2013-08-27 15:47:32.125 239 12633.95 180.05 54797.45 88888.00 2013-08-27 15:47:32.250 239 12633.95 180.00 54797.45 88888.00 2013-08-27 15:47:32.375 239 12633.98 180.03 54797.45 88888.00 2013-08-27 15:47:32.500 239 12634.00 180.03 54797.45 88888.00 2013-08-27 15:47:32.625 239 12633.95 180.03 54797.43 88888.00 2013-08-27 15:47:32.750 239 12633.98 180.00 54797.45 88888.00 2013-08-27 15:47:32.875 239 12634.00 180.03 54797.45 88888.00 2013-08-27 15:47:33.000 239 12634.02 180.03 54797.43 88888.00 2013-08-27 15:47:33.125 239 12634.02 180.03 54797.43 88888.00 2013-08-27 15:47:33.250 239 12633.95 180.00 54797.43 88888.00 2013-08-27 15:47:33.375 239 12634.00 180.00 54797.45 88888.00 2013-08-27 15:47:33.500 239 12634.10 180.00 54797.45 88888.00 2013-08-27 15:47:33.625 239 12634.12 180.00 54797.45 88888.00 2013-08-27 15:47:33.750 239 12634.08 179.97 54797.45 88888.00 2013-08-27 15:47:33.875 239 12634.00 180.00 54797.45 88888.00 2013-08-27 15:47:34.000 239 12633.98 180.00 54797.45 88888.00 2013-08-27 15:47:34.125 239 12634.02 180.03 54797.47 88888.00 2013-08-27 15:47:34.250 239 12634.05 180.00 54797.45 88888.00 2013-08-27 15:47:34.375 239 12634.10 180.00 54797.45 88888.00 2013-08-27 15:47:34.500 239 12634.10 180.00 54797.43 88888.00 2013-08-27 15:47:34.625 239 12634.08 180.00 54797.43 88888.00 2013-08-27 15:47:34.750 239 12634.05 180.00 54797.45 88888.00 2013-08-27 15:47:34.875 239 12634.05 180.00 54797.47 88888.00 2013-08-27 15:47:35.000 239 12634.05 179.95 54797.45 88888.00 2013-08-27 15:47:35.125 239 12634.05 179.97 54797.45 88888.00 2013-08-27 15:47:35.250 239 12634.10 179.95 54797.45 88888.00 2013-08-27 15:47:35.375 239 12634.17 179.97 54797.45 88888.00 2013-08-27 15:47:35.500 239 12634.20 179.97 54797.45 88888.00 2013-08-27 15:47:35.625 239 12634.23 179.95 54797.43 88888.00 2013-08-27 15:47:35.750 239 12634.17 179.97 54797.43 88888.00 2013-08-27 15:47:35.875 239 12634.12 179.93 54797.45 88888.00 2013-08-27 15:47:36.000 239 12634.15 179.93 54797.43 88888.00 2013-08-27 15:47:36.125 239 12634.17 179.93 54797.45 88888.00 2013-08-27 15:47:36.250 239 12634.23 179.90 54797.47 88888.00 2013-08-27 15:47:36.375 239 12634.25 179.90 54797.45 88888.00 2013-08-27 15:47:36.500 239 12634.20 179.85 54797.45 88888.00 2013-08-27 15:47:36.625 239 12634.27 179.90 54797.45 88888.00 2013-08-27 15:47:36.750 239 12634.35 179.90 54797.43 88888.00 2013-08-27 15:47:36.875 239 12634.35 179.85 54797.43 88888.00 2013-08-27 15:47:37.000 239 12634.35 179.85 54797.45 88888.00 2013-08-27 15:47:37.125 239 12634.33 179.88 54797.47 88888.00 2013-08-27 15:47:37.250 239 12634.30 179.85 54797.50 88888.00 2013-08-27 15:47:37.375 239 12634.38 179.85 54797.50 88888.00 2013-08-27 15:47:37.500 239 12634.38 179.85 54797.45 88888.00 2013-08-27 15:47:37.625 239 12634.35 179.88 54797.45 88888.00 2013-08-27 15:47:37.750 239 12634.35 179.85 54797.45 88888.00 2013-08-27 15:47:37.875 239 12634.35 179.82 54797.45 88888.00 2013-08-27 15:47:38.000 239 12634.40 179.80 54797.43 88888.00 2013-08-27 15:47:38.125 239 12634.45 179.80 54797.45 88888.00 2013-08-27 15:47:38.250 239 12634.45 179.78 54797.47 88888.00 2013-08-27 15:47:38.375 239 12634.48 179.78 54797.47 88888.00 2013-08-27 15:47:38.500 239 12634.40 179.78 54797.45 88888.00 2013-08-27 15:47:38.625 239 12634.42 179.75 54797.45 88888.00 2013-08-27 15:47:38.750 239 12634.42 179.75 54797.45 88888.00 2013-08-27 15:47:38.875 239 12634.42 179.75 54797.45 88888.00 2013-08-27 15:47:39.000 239 12634.45 179.75 54797.47 88888.00 2013-08-27 15:47:39.125 239 12634.50 179.75 54797.47 88888.00 2013-08-27 15:47:39.250 239 12634.50 179.72 54797.50 88888.00 2013-08-27 15:47:39.375 239 12634.52 179.70 54797.50 88888.00 2013-08-27 15:47:39.500 239 12634.50 179.72 54797.50 88888.00 2013-08-27 15:47:39.625 239 12634.45 179.68 54797.47 88888.00 2013-08-27 15:47:39.750 239 12634.42 179.65 54797.45 88888.00 2013-08-27 15:47:39.875 239 12634.45 179.65 54797.47 88888.00 2013-08-27 15:47:40.000 239 12634.45 179.65 54797.47 88888.00 2013-08-27 15:47:40.125 239 12634.48 179.62 54797.50 88888.00 2013-08-27 15:47:40.250 239 12634.48 179.60 54797.47 88888.00 2013-08-27 15:47:40.375 239 12634.48 179.60 54797.50 88888.00 2013-08-27 15:47:40.500 239 12634.50 179.62 54797.50 88888.00 2013-08-27 15:47:40.625 239 12634.52 179.57 54797.50 88888.00 2013-08-27 15:47:40.750 239 12634.52 179.57 54797.50 88888.00 2013-08-27 15:47:40.875 239 12634.52 179.55 54797.53 88888.00 2013-08-27 15:47:41.000 239 12634.52 179.53 54797.50 88888.00 2013-08-27 15:47:41.125 239 12634.52 179.53 54797.45 88888.00 2013-08-27 15:47:41.250 239 12634.45 179.55 54797.47 88888.00 2013-08-27 15:47:41.375 239 12634.48 179.57 54797.47 88888.00 2013-08-27 15:47:41.500 239 12634.55 179.55 54797.53 88888.00 2013-08-27 15:47:41.625 239 12634.58 179.55 54797.53 88888.00 2013-08-27 15:47:41.750 239 12634.58 179.50 54797.53 88888.00 2013-08-27 15:47:41.875 239 12634.58 179.47 54797.53 88888.00 2013-08-27 15:47:42.000 239 12634.55 179.45 54797.50 88888.00 2013-08-27 15:47:42.125 239 12634.48 179.45 54797.50 88888.00 2013-08-27 15:47:42.250 239 12634.48 179.40 54797.50 88888.00 2013-08-27 15:47:42.375 239 12634.52 179.43 54797.50 88888.00 2013-08-27 15:47:42.500 239 12634.58 179.40 54797.50 88888.00 2013-08-27 15:47:42.625 239 12634.60 179.40 54797.47 88888.00 2013-08-27 15:47:42.750 239 12634.55 179.38 54797.50 88888.00 2013-08-27 15:47:42.875 239 12634.55 179.35 54797.53 88888.00 2013-08-27 15:47:43.000 239 12634.58 179.35 54797.47 88888.00 2013-08-27 15:47:43.125 239 12634.58 179.35 54797.47 88888.00 2013-08-27 15:47:43.250 239 12634.45 179.32 54797.50 88888.00 2013-08-27 15:47:43.375 239 12634.48 179.30 54797.53 88888.00 2013-08-27 15:47:43.500 239 12634.50 179.30 54797.53 88888.00 2013-08-27 15:47:43.625 239 12634.55 179.30 54797.53 88888.00 2013-08-27 15:47:43.750 239 12634.55 179.28 54797.53 88888.00 2013-08-27 15:47:43.875 239 12634.52 179.28 54797.53 88888.00 2013-08-27 15:47:44.000 239 12634.50 179.25 54797.53 88888.00 2013-08-27 15:47:44.125 239 12634.52 179.28 54797.53 88888.00 2013-08-27 15:47:44.250 239 12634.52 179.22 54797.53 88888.00 2013-08-27 15:47:44.375 239 12634.52 179.20 54797.55 88888.00 2013-08-27 15:47:44.500 239 12634.55 179.20 54797.53 88888.00 2013-08-27 15:47:44.625 239 12634.60 179.20 54797.55 88888.00 2013-08-27 15:47:44.750 239 12634.60 179.18 54797.53 88888.00 2013-08-27 15:47:44.875 239 12634.62 179.15 54797.55 88888.00 2013-08-27 15:47:45.000 239 12634.62 179.15 54797.55 88888.00 2013-08-27 15:47:45.125 239 12634.58 179.15 54797.57 88888.00 2013-08-27 15:47:45.250 239 12634.52 179.12 54797.57 88888.00 2013-08-27 15:47:45.375 239 12634.55 179.10 54797.60 88888.00 2013-08-27 15:47:45.500 239 12634.62 179.10 54797.57 88888.00 2013-08-27 15:47:45.625 239 12634.62 179.07 54797.55 88888.00 2013-08-27 15:47:45.750 239 12634.55 179.05 54797.55 88888.00 2013-08-27 15:47:45.875 239 12634.50 179.07 54797.57 88888.00 2013-08-27 15:47:46.000 239 12634.52 179.03 54797.55 88888.00 2013-08-27 15:47:46.125 239 12634.55 179.05 54797.57 88888.00 2013-08-27 15:47:46.250 239 12634.52 179.03 54797.57 88888.00 2013-08-27 15:47:46.375 239 12634.58 179.03 54797.57 88888.00 2013-08-27 15:47:46.500 239 12634.62 179.00 54797.55 88888.00 2013-08-27 15:47:46.625 239 12634.58 178.97 54797.57 88888.00 2013-08-27 15:47:46.750 239 12634.58 178.93 54797.60 88888.00 2013-08-27 15:47:46.875 239 12634.60 178.95 54797.60 88888.00 2013-08-27 15:47:47.000 239 12634.62 178.93 54797.60 88888.00 2013-08-27 15:47:47.125 239 12634.58 178.93 54797.57 88888.00 2013-08-27 15:47:47.250 239 12634.55 178.93 54797.60 88888.00 2013-08-27 15:47:47.375 239 12634.58 178.93 54797.60 88888.00 2013-08-27 15:47:47.500 239 12634.55 178.90 54797.60 88888.00 2013-08-27 15:47:47.625 239 12634.60 178.85 54797.60 88888.00 2013-08-27 15:47:47.750 239 12634.60 178.85 54797.62 88888.00 2013-08-27 15:47:47.875 239 12634.58 178.85 54797.60 88888.00 2013-08-27 15:47:48.000 239 12634.52 178.85 54797.60 88888.00 2013-08-27 15:47:48.125 239 12634.52 178.82 54797.60 88888.00 2013-08-27 15:47:48.250 239 12634.52 178.82 54797.60 88888.00 2013-08-27 15:47:48.375 239 12634.55 178.80 54797.60 88888.00 2013-08-27 15:47:48.500 239 12634.55 178.80 54797.60 88888.00 2013-08-27 15:47:48.625 239 12634.50 178.82 54797.62 88888.00 2013-08-27 15:47:48.750 239 12634.50 178.80 54797.62 88888.00 2013-08-27 15:47:48.875 239 12634.50 178.75 54797.62 88888.00 2013-08-27 15:47:49.000 239 12634.52 178.75 54797.60 88888.00 2013-08-27 15:47:49.125 239 12634.50 178.72 54797.60 88888.00 2013-08-27 15:47:49.250 239 12634.50 178.75 54797.62 88888.00 2013-08-27 15:47:49.375 239 12634.52 178.78 54797.62 88888.00 2013-08-27 15:47:49.500 239 12634.52 178.75 54797.62 88888.00 2013-08-27 15:47:49.625 239 12634.52 178.72 54797.62 88888.00 2013-08-27 15:47:49.750 239 12634.55 178.72 54797.62 88888.00 2013-08-27 15:47:49.875 239 12634.55 178.72 54797.62 88888.00 2013-08-27 15:47:50.000 239 12634.50 178.72 54797.62 88888.00 2013-08-27 15:47:50.125 239 12634.55 178.72 54797.62 88888.00 2013-08-27 15:47:50.250 239 12634.52 178.70 54797.65 88888.00 2013-08-27 15:47:50.375 239 12634.50 178.70 54797.65 88888.00 2013-08-27 15:47:50.500 239 12634.42 178.68 54797.65 88888.00 2013-08-27 15:47:50.625 239 12634.42 178.68 54797.65 88888.00 2013-08-27 15:47:50.750 239 12634.48 178.68 54797.65 88888.00 2013-08-27 15:47:50.875 239 12634.45 178.65 54797.65 88888.00 2013-08-27 15:47:51.000 239 12634.48 178.65 54797.65 88888.00 2013-08-27 15:47:51.125 239 12634.48 178.65 54797.68 88888.00 2013-08-27 15:47:51.250 239 12634.48 178.60 54797.65 88888.00 2013-08-27 15:47:51.375 239 12634.50 178.60 54797.62 88888.00 2013-08-27 15:47:51.500 239 12634.58 178.62 54797.62 88888.00 2013-08-27 15:47:51.625 239 12634.60 178.62 54797.62 88888.00 2013-08-27 15:47:51.750 239 12634.52 178.60 54797.62 88888.00 2013-08-27 15:47:51.875 239 12634.52 178.57 54797.65 88888.00 2013-08-27 15:47:52.000 239 12634.50 178.57 54797.65 88888.00 2013-08-27 15:47:52.125 239 12634.55 178.55 54797.65 88888.00 2013-08-27 15:47:52.250 239 12634.55 178.55 54797.65 88888.00 2013-08-27 15:47:52.375 239 12634.55 178.55 54797.65 88888.00 2013-08-27 15:47:52.500 239 12634.52 178.53 54797.65 88888.00 2013-08-27 15:47:52.625 239 12634.55 178.53 54797.65 88888.00 2013-08-27 15:47:52.750 239 12634.52 178.50 54797.65 88888.00 2013-08-27 15:47:52.875 239 12634.50 178.53 54797.65 88888.00 2013-08-27 15:47:53.000 239 12634.50 178.53 54797.65 88888.00 2013-08-27 15:47:53.125 239 12634.52 178.53 54797.65 88888.00 2013-08-27 15:47:53.250 239 12634.58 178.53 54797.68 88888.00 2013-08-27 15:47:53.375 239 12634.55 178.50 54797.65 88888.00 2013-08-27 15:47:53.500 239 12634.52 178.53 54797.65 88888.00 2013-08-27 15:47:53.625 239 12634.58 178.50 54797.65 88888.00 2013-08-27 15:47:53.750 239 12634.65 178.50 54797.68 88888.00 2013-08-27 15:47:53.875 239 12634.65 178.50 54797.65 88888.00 2013-08-27 15:47:54.000 239 12634.62 178.47 54797.68 88888.00 2013-08-27 15:47:54.125 239 12634.62 178.47 54797.68 88888.00 2013-08-27 15:47:54.250 239 12634.58 178.43 54797.68 88888.00 2013-08-27 15:47:54.375 239 12634.52 178.43 54797.68 88888.00 2013-08-27 15:47:54.500 239 12634.52 178.43 54797.68 88888.00 2013-08-27 15:47:54.625 239 12634.58 178.43 54797.65 88888.00 2013-08-27 15:47:54.750 239 12634.60 178.40 54797.65 88888.00 2013-08-27 15:47:54.875 239 12634.60 178.43 54797.62 88888.00 2013-08-27 15:47:55.000 239 12634.55 178.43 54797.65 88888.00 2013-08-27 15:47:55.125 239 12634.50 178.43 54797.65 88888.00 2013-08-27 15:47:55.250 239 12634.50 178.38 54797.65 88888.00 2013-08-27 15:47:55.375 239 12634.58 178.38 54797.62 88888.00 2013-08-27 15:47:55.500 239 12634.65 178.40 54797.62 88888.00 2013-08-27 15:47:55.625 239 12634.62 178.38 54797.65 88888.00 2013-08-27 15:47:55.750 239 12634.67 178.38 54797.68 88888.00 2013-08-27 15:47:55.875 239 12634.67 178.38 54797.68 88888.00 2013-08-27 15:47:56.000 239 12634.62 178.38 54797.68 88888.00 2013-08-27 15:47:56.125 239 12634.58 178.35 54797.68 88888.00 2013-08-27 15:47:56.250 239 12634.58 178.35 54797.68 88888.00 2013-08-27 15:47:56.375 239 12634.65 178.35 54797.68 88888.00 2013-08-27 15:47:56.500 239 12634.65 178.35 54797.68 88888.00 2013-08-27 15:47:56.625 239 12634.60 178.35 54797.65 88888.00 2013-08-27 15:47:56.750 239 12634.58 178.32 54797.68 88888.00 2013-08-27 15:47:56.875 239 12634.60 178.30 54797.68 88888.00 2013-08-27 15:47:57.000 239 12634.65 178.32 54797.65 88888.00 2013-08-27 15:47:57.125 239 12634.67 178.30 54797.68 88888.00 2013-08-27 15:47:57.250 239 12634.67 178.28 54797.68 88888.00 2013-08-27 15:47:57.375 239 12634.73 178.28 54797.68 88888.00 2013-08-27 15:47:57.500 239 12634.77 178.28 54797.68 88888.00 2013-08-27 15:47:57.625 239 12634.75 178.30 54797.68 88888.00 2013-08-27 15:47:57.750 239 12634.73 178.30 54797.68 88888.00 2013-08-27 15:47:57.875 239 12634.67 178.28 54797.68 88888.00 2013-08-27 15:47:58.000 239 12634.75 178.25 54797.68 88888.00 2013-08-27 15:47:58.125 239 12634.80 178.22 54797.70 88888.00 2013-08-27 15:47:58.250 239 12634.77 178.22 54797.70 88888.00 2013-08-27 15:47:58.375 239 12634.77 178.25 54797.70 88888.00 2013-08-27 15:47:58.500 239 12634.77 178.25 54797.70 88888.00 2013-08-27 15:47:58.625 239 12634.80 178.22 54797.72 88888.00 2013-08-27 15:47:58.750 239 12634.88 178.22 54797.72 88888.00 2013-08-27 15:47:58.875 239 12634.90 178.20 54797.70 88888.00 2013-08-27 15:47:59.000 239 12634.88 178.18 54797.68 88888.00 2013-08-27 15:47:59.125 239 12634.80 178.18 54797.68 88888.00 2013-08-27 15:47:59.250 239 12634.77 178.15 54797.72 88888.00 2013-08-27 15:47:59.375 239 12634.77 178.15 54797.70 88888.00 2013-08-27 15:47:59.500 239 12634.73 178.15 54797.72 88888.00 2013-08-27 15:47:59.625 239 12634.65 178.12 54797.72 88888.00 2013-08-27 15:47:59.750 239 12634.67 178.12 54797.72 88888.00 2013-08-27 15:47:59.875 239 12634.75 178.12 54797.75 88888.00 2013-08-27 15:48:00.000 239 12634.75 178.12 54797.75 88888.00 2013-08-27 15:48:00.125 239 12634.73 178.12 54797.75 88888.00 2013-08-27 15:48:00.250 239 12634.70 178.10 54797.72 88888.00 2013-08-27 15:48:00.375 239 12634.70 178.10 54797.72 88888.00 2013-08-27 15:48:00.500 239 12634.67 178.07 54797.72 88888.00 2013-08-27 15:48:00.625 239 12634.67 178.07 54797.75 88888.00 2013-08-27 15:48:00.750 239 12634.75 178.05 54797.75 88888.00 2013-08-27 15:48:00.875 239 12634.80 178.05 54797.75 88888.00 2013-08-27 15:48:01.000 239 12634.75 178.05 54797.78 88888.00 2013-08-27 15:48:01.125 239 12634.73 178.05 54797.78 88888.00 2013-08-27 15:48:01.250 239 12634.75 178.03 54797.75 88888.00 2013-08-27 15:48:01.375 239 12634.80 178.00 54797.75 88888.00 2013-08-27 15:48:01.500 239 12634.73 178.00 54797.75 88888.00 2013-08-27 15:48:01.625 239 12634.62 177.97 54797.72 88888.00 2013-08-27 15:48:01.750 239 12634.58 177.97 54797.75 88888.00 2013-08-27 15:48:01.875 239 12634.62 177.97 54797.75 88888.00 2013-08-27 15:48:02.000 239 12634.67 177.97 54797.72 88888.00 2013-08-27 15:48:02.125 239 12634.67 177.97 54797.75 88888.00 2013-08-27 15:48:02.250 239 12634.73 177.95 54797.78 88888.00 2013-08-27 15:48:02.375 239 12634.73 177.95 54797.78 88888.00 2013-08-27 15:48:02.500 239 12634.65 177.93 54797.72 88888.00 2013-08-27 15:48:02.625 239 12634.62 177.93 54797.75 88888.00 2013-08-27 15:48:02.750 239 12634.67 177.93 54797.72 88888.00 2013-08-27 15:48:02.875 239 12634.62 177.90 54797.75 88888.00 2013-08-27 15:48:03.000 239 12634.58 177.88 54797.72 88888.00 2013-08-27 15:48:03.125 239 12634.60 177.88 54797.75 88888.00 2013-08-27 15:48:03.250 239 12634.60 177.85 54797.78 88888.00 2013-08-27 15:48:03.375 239 12634.60 177.88 54797.78 88888.00 2013-08-27 15:48:03.500 239 12634.55 177.85 54797.78 88888.00 2013-08-27 15:48:03.625 239 12634.58 177.85 54797.78 88888.00 2013-08-27 15:48:03.750 239 12634.58 177.85 54797.78 88888.00 2013-08-27 15:48:03.875 239 12634.62 177.82 54797.75 88888.00 2013-08-27 15:48:04.000 239 12634.62 177.82 54797.78 88888.00 2013-08-27 15:48:04.125 239 12634.60 177.80 54797.80 88888.00 2013-08-27 15:48:04.250 239 12634.58 177.80 54797.82 88888.00 2013-08-27 15:48:04.375 239 12634.62 177.82 54797.82 88888.00 2013-08-27 15:48:04.500 239 12634.60 177.80 54797.82 88888.00 2013-08-27 15:48:04.625 239 12634.58 177.80 54797.80 88888.00 2013-08-27 15:48:04.750 239 12634.60 177.78 54797.78 88888.00 2013-08-27 15:48:04.875 239 12634.60 177.75 54797.80 88888.00 2013-08-27 15:48:05.000 239 12634.62 177.75 54797.80 88888.00 2013-08-27 15:48:05.125 239 12634.60 177.72 54797.78 88888.00 2013-08-27 15:48:05.250 239 12634.50 177.70 54797.80 88888.00 2013-08-27 15:48:05.375 239 12634.55 177.68 54797.80 88888.00 2013-08-27 15:48:05.500 239 12634.60 177.70 54797.82 88888.00 2013-08-27 15:48:05.625 239 12634.55 177.72 54797.82 88888.00 2013-08-27 15:48:05.750 239 12634.55 177.70 54797.80 88888.00 2013-08-27 15:48:05.875 239 12634.52 177.68 54797.82 88888.00 2013-08-27 15:48:06.000 239 12634.52 177.68 54797.82 88888.00 2013-08-27 15:48:06.125 239 12634.52 177.68 54797.82 88888.00 2013-08-27 15:48:06.250 239 12634.52 177.68 54797.82 88888.00 2013-08-27 15:48:06.375 239 12634.52 177.68 54797.80 88888.00 2013-08-27 15:48:06.500 239 12634.52 177.68 54797.85 88888.00 2013-08-27 15:48:06.625 239 12634.48 177.68 54797.85 88888.00 2013-08-27 15:48:06.750 239 12634.50 177.65 54797.82 88888.00 2013-08-27 15:48:06.875 239 12634.55 177.65 54797.85 88888.00 2013-08-27 15:48:07.000 239 12634.52 177.65 54797.85 88888.00 2013-08-27 15:48:07.125 239 12634.50 177.62 54797.88 88888.00 2013-08-27 15:48:07.250 239 12634.52 177.62 54797.88 88888.00 2013-08-27 15:48:07.375 239 12634.50 177.62 54797.88 88888.00 2013-08-27 15:48:07.500 239 12634.45 177.62 54797.85 88888.00 2013-08-27 15:48:07.625 239 12634.48 177.60 54797.88 88888.00 2013-08-27 15:48:07.750 239 12634.42 177.62 54797.88 88888.00 2013-08-27 15:48:07.875 239 12634.45 177.62 54797.85 88888.00 2013-08-27 15:48:08.000 239 12634.45 177.65 54797.85 88888.00 2013-08-27 15:48:08.125 239 12634.40 177.62 54797.90 88888.00 2013-08-27 15:48:08.250 239 12634.38 177.60 54797.88 88888.00 2013-08-27 15:48:08.375 239 12634.45 177.62 54797.90 88888.00 2013-08-27 15:48:08.500 239 12634.42 177.60 54797.88 88888.00 2013-08-27 15:48:08.625 239 12634.40 177.57 54797.88 88888.00 2013-08-27 15:48:08.750 239 12634.42 177.57 54797.88 88888.00 2013-08-27 15:48:08.875 239 12634.48 177.57 54797.88 88888.00 2013-08-27 15:48:09.000 239 12634.42 177.57 54797.90 88888.00 2013-08-27 15:48:09.125 239 12634.33 177.60 54797.93 88888.00 2013-08-27 15:48:09.250 239 12634.30 177.57 54797.93 88888.00 2013-08-27 15:48:09.375 239 12634.33 177.60 54797.88 88888.00 2013-08-27 15:48:09.500 239 12634.35 177.60 54797.85 88888.00 2013-08-27 15:48:09.625 239 12634.27 177.60 54797.88 88888.00 2013-08-27 15:48:09.750 239 12634.25 177.57 54797.88 88888.00 2013-08-27 15:48:09.875 239 12634.23 177.57 54797.93 88888.00 2013-08-27 15:48:10.000 239 12634.30 177.57 54797.90 88888.00 2013-08-27 15:48:10.125 239 12634.33 177.57 54797.90 88888.00 2013-08-27 15:48:10.250 239 12634.33 177.60 54797.90 88888.00 2013-08-27 15:48:10.375 239 12634.27 177.57 54797.90 88888.00 2013-08-27 15:48:10.500 239 12634.30 177.57 54797.90 88888.00 2013-08-27 15:48:10.625 239 12634.35 177.57 54797.88 88888.00 2013-08-27 15:48:10.750 239 12634.30 177.57 54797.90 88888.00 2013-08-27 15:48:10.875 239 12634.30 177.57 54797.90 88888.00 2013-08-27 15:48:11.000 239 12634.27 177.57 54797.88 88888.00 2013-08-27 15:48:11.125 239 12634.23 177.57 54797.90 88888.00 2013-08-27 15:48:11.250 239 12634.17 177.55 54797.90 88888.00 2013-08-27 15:48:11.375 239 12634.17 177.57 54797.88 88888.00 2013-08-27 15:48:11.500 239 12634.17 177.57 54797.90 88888.00 2013-08-27 15:48:11.625 239 12634.17 177.55 54797.90 88888.00 2013-08-27 15:48:11.750 239 12634.10 177.57 54797.90 88888.00 2013-08-27 15:48:11.875 239 12634.12 177.57 54797.90 88888.00 2013-08-27 15:48:12.000 239 12634.23 177.57 54797.93 88888.00 2013-08-27 15:48:12.125 239 12634.20 177.60 54797.93 88888.00 2013-08-27 15:48:12.250 239 12634.15 177.57 54797.90 88888.00 2013-08-27 15:48:12.375 239 12634.23 177.55 54797.93 88888.00 2013-08-27 15:48:12.500 239 12634.17 177.55 54797.93 88888.00 2013-08-27 15:48:12.625 239 12634.17 177.55 54797.95 88888.00 2013-08-27 15:48:12.750 239 12634.20 177.55 54797.93 88888.00 2013-08-27 15:48:12.875 239 12634.20 177.55 54797.93 88888.00 2013-08-27 15:48:13.000 239 12634.20 177.55 54797.93 88888.00 2013-08-27 15:48:13.125 239 12634.20 177.55 54797.90 88888.00 2013-08-27 15:48:13.250 239 12634.12 177.55 54797.93 88888.00 2013-08-27 15:48:13.375 239 12634.15 177.57 54797.95 88888.00 2013-08-27 15:48:13.500 239 12634.17 177.57 54797.95 88888.00 2013-08-27 15:48:13.625 239 12634.17 177.55 54797.93 88888.00 2013-08-27 15:48:13.750 239 12634.17 177.53 54797.95 88888.00 2013-08-27 15:48:13.875 239 12634.23 177.55 54797.97 88888.00 2013-08-27 15:48:14.000 239 12634.20 177.55 54797.95 88888.00 2013-08-27 15:48:14.125 239 12634.15 177.53 54797.97 88888.00 2013-08-27 15:48:14.250 239 12634.12 177.53 54797.97 88888.00 2013-08-27 15:48:14.375 239 12634.10 177.53 54797.97 88888.00 2013-08-27 15:48:14.500 239 12634.10 177.50 54797.95 88888.00 2013-08-27 15:48:14.625 239 12634.08 177.53 54797.95 88888.00 2013-08-27 15:48:14.750 239 12634.05 177.53 54797.95 88888.00 2013-08-27 15:48:14.875 239 12634.08 177.53 54797.97 88888.00 2013-08-27 15:48:15.000 239 12634.12 177.53 54797.95 88888.00 2013-08-27 15:48:15.125 239 12634.10 177.53 54797.95 88888.00 2013-08-27 15:48:15.250 239 12634.10 177.50 54797.97 88888.00 2013-08-27 15:48:15.375 239 12634.12 177.50 54797.95 88888.00 2013-08-27 15:48:15.500 239 12634.12 177.50 54797.97 88888.00 2013-08-27 15:48:15.625 239 12634.12 177.53 54797.95 88888.00 2013-08-27 15:48:15.750 239 12634.12 177.55 54797.97 88888.00 2013-08-27 15:48:15.875 239 12634.10 177.53 54797.95 88888.00 2013-08-27 15:48:16.000 239 12634.08 177.47 54797.95 88888.00 2013-08-27 15:48:16.125 239 12634.05 177.50 54797.95 88888.00 2013-08-27 15:48:16.250 239 12634.02 177.50 54797.97 88888.00 2013-08-27 15:48:16.375 239 12634.08 177.50 54797.97 88888.00 2013-08-27 15:48:16.500 239 12634.05 177.50 54797.97 88888.00 2013-08-27 15:48:16.625 239 12633.95 177.47 54798.00 88888.00 2013-08-27 15:48:16.750 239 12633.92 177.47 54798.00 88888.00 2013-08-27 15:48:16.875 239 12633.98 177.45 54797.97 88888.00 2013-08-27 15:48:17.000 239 12634.02 177.45 54797.97 88888.00 2013-08-27 15:48:17.125 239 12634.05 177.47 54798.00 88888.00 2013-08-27 15:48:17.250 239 12634.10 177.45 54798.00 88888.00 2013-08-27 15:48:17.375 239 12634.12 177.47 54798.00 88888.00 2013-08-27 15:48:17.500 239 12634.05 177.47 54798.00 88888.00 2013-08-27 15:48:17.625 239 12634.00 177.45 54798.00 88888.00 2013-08-27 15:48:17.750 239 12634.02 177.45 54798.00 88888.00 2013-08-27 15:48:17.875 239 12634.10 177.43 54798.03 88888.00 2013-08-27 15:48:18.000 239 12634.08 177.43 54798.00 88888.00 2013-08-27 15:48:18.125 239 12634.02 177.43 54798.03 88888.00 2013-08-27 15:48:18.250 239 12634.00 177.45 54798.03 88888.00 2013-08-27 15:48:18.375 239 12634.02 177.47 54798.00 88888.00 2013-08-27 15:48:18.500 239 12634.02 177.47 54798.03 88888.00 2013-08-27 15:48:18.625 239 12633.95 177.45 54798.05 88888.00 2013-08-27 15:48:18.750 239 12633.88 177.45 54798.03 88888.00 2013-08-27 15:48:18.875 239 12633.92 177.40 54798.05 88888.00 2013-08-27 15:48:19.000 239 12633.98 177.43 54798.03 88888.00 2013-08-27 15:48:19.125 239 12633.95 177.43 54798.03 88888.00 2013-08-27 15:48:19.250 239 12633.95 177.38 54798.05 88888.00 2013-08-27 15:48:19.375 239 12633.95 177.40 54798.05 88888.00 2013-08-27 15:48:19.500 239 12633.88 177.40 54798.05 88888.00 2013-08-27 15:48:19.625 239 12633.85 177.38 54798.05 88888.00 2013-08-27 15:48:19.750 239 12633.88 177.38 54798.07 88888.00 2013-08-27 15:48:19.875 239 12633.88 177.40 54798.07 88888.00 2013-08-27 15:48:20.000 239 12633.80 177.38 54798.05 88888.00 2013-08-27 15:48:20.125 239 12633.77 177.35 54798.07 88888.00 2013-08-27 15:48:20.250 239 12633.83 177.35 54798.07 88888.00 2013-08-27 15:48:20.375 239 12633.85 177.35 54798.07 88888.00 2013-08-27 15:48:20.500 239 12633.85 177.35 54798.03 88888.00 2013-08-27 15:48:20.625 239 12633.83 177.35 54798.05 88888.00 2013-08-27 15:48:20.750 239 12633.77 177.35 54798.05 88888.00 2013-08-27 15:48:20.875 239 12633.77 177.38 54798.10 88888.00 2013-08-27 15:48:21.000 239 12633.80 177.35 54798.10 88888.00 2013-08-27 15:48:21.125 239 12633.80 177.35 54798.10 88888.00 2013-08-27 15:48:21.250 239 12633.73 177.35 54798.12 88888.00 2013-08-27 15:48:21.375 239 12633.77 177.35 54798.12 88888.00 2013-08-27 15:48:21.500 239 12633.83 177.35 54798.12 88888.00 2013-08-27 15:48:21.625 239 12633.77 177.32 54798.15 88888.00 2013-08-27 15:48:21.750 239 12633.73 177.32 54798.12 88888.00 2013-08-27 15:48:21.875 239 12633.73 177.35 54798.12 88888.00 2013-08-27 15:48:22.000 239 12633.73 177.35 54798.10 88888.00 2013-08-27 15:48:22.125 239 12633.67 177.35 54798.15 88888.00 2013-08-27 15:48:22.250 239 12633.67 177.30 54798.15 88888.00 2013-08-27 15:48:22.375 239 12633.75 177.30 54798.15 88888.00 2013-08-27 15:48:22.500 239 12633.83 177.28 54798.15 88888.00 2013-08-27 15:48:22.625 239 12633.83 177.30 54798.15 88888.00 2013-08-27 15:48:22.750 239 12633.83 177.30 54798.15 88888.00 2013-08-27 15:48:22.875 239 12633.75 177.32 54798.15 88888.00 2013-08-27 15:48:23.000 239 12633.77 177.30 54798.12 88888.00 2013-08-27 15:48:23.125 239 12633.77 177.28 54798.12 88888.00 2013-08-27 15:48:23.250 239 12633.80 177.25 54798.12 88888.00 2013-08-27 15:48:23.375 239 12633.85 177.28 54798.12 88888.00 2013-08-27 15:48:23.500 239 12633.85 177.28 54798.12 88888.00 2013-08-27 15:48:23.625 239 12633.77 177.25 54798.07 88888.00 2013-08-27 15:48:23.750 239 12633.77 177.25 54798.10 88888.00 2013-08-27 15:48:23.875 239 12633.77 177.22 54798.10 88888.00 2013-08-27 15:48:24.000 239 12633.75 177.25 54798.15 88888.00 2013-08-27 15:48:24.125 239 12633.70 177.25 54798.15 88888.00 2013-08-27 15:48:24.250 239 12633.67 177.22 54798.15 88888.00 2013-08-27 15:48:24.375 239 12633.70 177.25 54798.12 88888.00 2013-08-27 15:48:24.500 239 12633.75 177.25 54798.15 88888.00 2013-08-27 15:48:24.625 239 12633.77 177.22 54798.12 88888.00 2013-08-27 15:48:24.750 239 12633.80 177.22 54798.12 88888.00 2013-08-27 15:48:24.875 239 12633.80 177.22 54798.12 88888.00 2013-08-27 15:48:25.000 239 12633.75 177.22 54798.10 88888.00 2013-08-27 15:48:25.125 239 12633.75 177.22 54798.12 88888.00 2013-08-27 15:48:25.250 239 12633.80 177.20 54798.15 88888.00 2013-08-27 15:48:25.375 239 12633.85 177.20 54798.15 88888.00 2013-08-27 15:48:25.500 239 12633.85 177.20 54798.18 88888.00 2013-08-27 15:48:25.625 239 12633.88 177.20 54798.18 88888.00 2013-08-27 15:48:25.750 239 12633.85 177.22 54798.15 88888.00 2013-08-27 15:48:25.875 239 12633.85 177.20 54798.12 88888.00 2013-08-27 15:48:26.000 239 12633.85 177.20 54798.12 88888.00 2013-08-27 15:48:26.125 239 12633.92 177.20 54798.12 88888.00 2013-08-27 15:48:26.250 239 12633.90 177.15 54798.15 88888.00 2013-08-27 15:48:26.375 239 12633.90 177.15 54798.18 88888.00 2013-08-27 15:48:26.500 239 12633.88 177.15 54798.12 88888.00 2013-08-27 15:48:26.625 239 12633.80 177.15 54798.12 88888.00 2013-08-27 15:48:26.750 239 12633.80 177.18 54798.15 88888.00 2013-08-27 15:48:26.875 239 12633.90 177.18 54798.15 88888.00 2013-08-27 15:48:27.000 239 12633.92 177.18 54798.10 88888.00 2013-08-27 15:48:27.125 239 12633.83 177.15 54798.10 88888.00 2013-08-27 15:48:27.250 239 12633.77 177.10 54798.15 88888.00 2013-08-27 15:48:27.375 239 12633.83 177.12 54798.12 88888.00 2013-08-27 15:48:27.500 239 12633.85 177.15 54798.12 88888.00 2013-08-27 15:48:27.625 239 12633.85 177.15 54798.12 88888.00 2013-08-27 15:48:27.750 239 12633.85 177.15 54798.15 88888.00 2013-08-27 15:48:27.875 239 12633.88 177.18 54798.15 88888.00 2013-08-27 15:48:28.000 239 12633.85 177.18 54798.12 88888.00 2013-08-27 15:48:28.125 239 12633.85 177.18 54798.15 88888.00 2013-08-27 15:48:28.250 239 12633.90 177.12 54798.15 88888.00 2013-08-27 15:48:28.375 239 12633.95 177.12 54798.12 88888.00 2013-08-27 15:48:28.500 239 12633.95 177.15 54798.12 88888.00 2013-08-27 15:48:28.625 239 12633.90 177.12 54798.12 88888.00 2013-08-27 15:48:28.750 239 12633.83 177.12 54798.12 88888.00 2013-08-27 15:48:28.875 239 12633.83 177.12 54798.12 88888.00 2013-08-27 15:48:29.000 239 12633.85 177.12 54798.12 88888.00 2013-08-27 15:48:29.125 239 12633.85 177.12 54798.15 88888.00 2013-08-27 15:48:29.250 239 12633.83 177.15 54798.15 88888.00 2013-08-27 15:48:29.375 239 12633.88 177.15 54798.20 88888.00 2013-08-27 15:48:29.500 239 12633.83 177.12 54798.20 88888.00 2013-08-27 15:48:29.625 239 12633.83 177.10 54798.15 88888.00 2013-08-27 15:48:29.750 239 12633.80 177.12 54798.12 88888.00 2013-08-27 15:48:29.875 239 12633.85 177.12 54798.12 88888.00 2013-08-27 15:48:30.000 239 12633.83 177.12 54798.12 88888.00 2013-08-27 15:48:30.125 239 12633.85 177.15 54798.12 88888.00 2013-08-27 15:48:30.250 239 12633.90 177.15 54798.15 88888.00 2013-08-27 15:48:30.375 239 12633.92 177.15 54798.15 88888.00 2013-08-27 15:48:30.500 239 12633.88 177.15 54798.12 88888.00 2013-08-27 15:48:30.625 239 12633.90 177.15 54798.15 88888.00 2013-08-27 15:48:30.750 239 12633.98 177.15 54798.12 88888.00 2013-08-27 15:48:30.875 239 12633.98 177.12 54798.12 88888.00 2013-08-27 15:48:31.000 239 12633.95 177.12 54798.10 88888.00 2013-08-27 15:48:31.125 239 12633.92 177.12 54798.12 88888.00 2013-08-27 15:48:31.250 239 12633.95 177.10 54798.10 88888.00 2013-08-27 15:48:31.375 239 12633.98 177.12 54798.12 88888.00 2013-08-27 15:48:31.500 239 12634.02 177.10 54798.12 88888.00 2013-08-27 15:48:31.625 239 12634.02 177.10 54798.12 88888.00 2013-08-27 15:48:31.750 239 12634.08 177.10 54798.18 88888.00 2013-08-27 15:48:31.875 239 12634.05 177.12 54798.18 88888.00 2013-08-27 15:48:32.000 239 12634.02 177.07 54798.15 88888.00 2013-08-27 15:48:32.125 239 12634.05 177.10 54798.15 88888.00 2013-08-27 15:48:32.250 239 12634.08 177.05 54798.15 88888.00 2013-08-27 15:48:32.375 239 12634.10 177.10 54798.15 88888.00 2013-08-27 15:48:32.500 239 12634.08 177.10 54798.18 88888.00 2013-08-27 15:48:32.625 239 12634.02 177.10 54798.15 88888.00 2013-08-27 15:48:32.750 239 12633.98 177.10 54798.10 88888.00 2013-08-27 15:48:32.875 239 12633.98 177.05 54798.12 88888.00 2013-08-27 15:48:33.000 239 12633.98 177.05 54798.12 88888.00 2013-08-27 15:48:33.125 239 12634.00 177.07 54798.15 88888.00 2013-08-27 15:48:33.250 239 12634.00 177.07 54798.12 88888.00 2013-08-27 15:48:33.375 239 12634.08 177.07 54798.12 88888.00 2013-08-27 15:48:33.500 239 12634.15 177.05 54798.12 88888.00 2013-08-27 15:48:33.625 239 12634.17 177.03 54798.12 88888.00 2013-08-27 15:48:33.750 239 12634.15 177.03 54798.15 88888.00 2013-08-27 15:48:33.875 239 12634.17 177.05 54798.12 88888.00 2013-08-27 15:48:34.000 239 12634.23 177.07 54798.10 88888.00 2013-08-27 15:48:34.125 239 12634.17 177.07 54798.07 88888.00 2013-08-27 15:48:34.250 239 12634.10 177.07 54798.10 88888.00 2013-08-27 15:48:34.375 239 12634.12 177.05 54798.10 88888.00 2013-08-27 15:48:34.500 239 12634.17 177.07 54798.07 88888.00 2013-08-27 15:48:34.625 239 12634.20 177.07 54798.07 88888.00 2013-08-27 15:48:34.750 239 12634.15 177.05 54798.07 88888.00 2013-08-27 15:48:34.875 239 12634.15 177.07 54798.07 88888.00 2013-08-27 15:48:35.000 239 12634.15 177.05 54798.07 88888.00 2013-08-27 15:48:35.125 239 12634.17 177.07 54798.10 88888.00 2013-08-27 15:48:35.250 239 12634.20 177.05 54798.12 88888.00 2013-08-27 15:48:35.375 239 12634.25 177.05 54798.10 88888.00 2013-08-27 15:48:35.500 239 12634.20 177.03 54798.07 88888.00 2013-08-27 15:48:35.625 239 12634.20 177.05 54798.10 88888.00 2013-08-27 15:48:35.750 239 12634.25 177.05 54798.12 88888.00 2013-08-27 15:48:35.875 239 12634.23 177.05 54798.12 88888.00 2013-08-27 15:48:36.000 239 12634.17 177.05 54798.12 88888.00 2013-08-27 15:48:36.125 239 12634.20 177.03 54798.12 88888.00 2013-08-27 15:48:36.250 239 12634.20 177.00 54798.10 88888.00 2013-08-27 15:48:36.375 239 12634.23 177.03 54798.12 88888.00 2013-08-27 15:48:36.500 239 12634.25 177.05 54798.12 88888.00 2013-08-27 15:48:36.625 239 12634.25 177.05 54798.10 88888.00 2013-08-27 15:48:36.750 239 12634.23 177.03 54798.12 88888.00 2013-08-27 15:48:36.875 239 12634.17 177.03 54798.10 88888.00 2013-08-27 15:48:37.000 239 12634.20 176.97 54798.07 88888.00 2013-08-27 15:48:37.125 239 12634.25 176.97 54798.12 88888.00 2013-08-27 15:48:37.250 239 12634.25 177.00 54798.12 88888.00 2013-08-27 15:48:37.375 239 12634.27 177.03 54798.10 88888.00 2013-08-27 15:48:37.500 239 12634.25 177.00 54798.12 88888.00 2013-08-27 15:48:37.625 239 12634.20 176.97 54798.12 88888.00 2013-08-27 15:48:37.750 239 12634.20 177.00 54798.12 88888.00 2013-08-27 15:48:37.875 239 12634.23 177.00 54798.10 88888.00 2013-08-27 15:48:38.000 239 12634.27 176.97 54798.10 88888.00 2013-08-27 15:48:38.125 239 12634.30 176.95 54798.07 88888.00 2013-08-27 15:48:38.250 239 12634.33 176.93 54798.07 88888.00 2013-08-27 15:48:38.375 239 12634.35 176.93 54798.10 88888.00 2013-08-27 15:48:38.500 239 12634.35 176.95 54798.10 88888.00 2013-08-27 15:48:38.625 239 12634.35 176.97 54798.10 88888.00 2013-08-27 15:48:38.750 239 12634.33 176.95 54798.10 88888.00 2013-08-27 15:48:38.875 239 12634.30 176.93 54798.12 88888.00 2013-08-27 15:48:39.000 239 12634.30 176.90 54798.12 88888.00 2013-08-27 15:48:39.125 239 12634.27 176.93 54798.15 88888.00 2013-08-27 15:48:39.250 239 12634.15 176.90 54798.12 88888.00 2013-08-27 15:48:39.375 239 12634.25 176.90 54798.15 88888.00 2013-08-27 15:48:39.500 239 12634.30 176.90 54798.15 88888.00 2013-08-27 15:48:39.625 239 12634.33 176.88 54798.12 88888.00 2013-08-27 15:48:39.750 239 12634.30 176.90 54798.12 88888.00 2013-08-27 15:48:39.875 239 12634.30 176.88 54798.12 88888.00 2013-08-27 15:48:40.000 239 12634.30 176.88 54798.12 88888.00 2013-08-27 15:48:40.125 239 12634.30 176.88 54798.10 88888.00 2013-08-27 15:48:40.250 239 12634.23 176.88 54798.12 88888.00 2013-08-27 15:48:40.375 239 12634.17 176.88 54798.12 88888.00 2013-08-27 15:48:40.500 239 12634.20 176.88 54798.12 88888.00 2013-08-27 15:48:40.625 239 12634.17 176.85 54798.10 88888.00 2013-08-27 15:48:40.750 239 12634.10 176.85 54798.12 88888.00 2013-08-27 15:48:40.875 239 12634.12 176.85 54798.12 88888.00 2013-08-27 15:48:41.000 239 12634.20 176.82 54798.10 88888.00 2013-08-27 15:48:41.125 239 12634.25 176.85 54798.12 88888.00 2013-08-27 15:48:41.250 239 12634.23 176.82 54798.15 88888.00 2013-08-27 15:48:41.375 239 12634.25 176.82 54798.15 88888.00 2013-08-27 15:48:41.500 239 12634.27 176.80 54798.15 88888.00 2013-08-27 15:48:41.625 239 12634.20 176.80 54798.12 88888.00 2013-08-27 15:48:41.750 239 12634.15 176.78 54798.10 88888.00 2013-08-27 15:48:41.875 239 12634.17 176.75 54798.15 88888.00 2013-08-27 15:48:42.000 239 12634.30 176.72 54798.12 88888.00 2013-08-27 15:48:42.125 239 12634.25 176.72 54798.15 88888.00 2013-08-27 15:48:42.250 239 12634.20 176.72 54798.18 88888.00 2013-08-27 15:48:42.375 239 12634.17 176.72 54798.15 88888.00 2013-08-27 15:48:42.500 239 12634.20 176.72 54798.12 88888.00 2013-08-27 15:48:42.625 239 12634.20 176.72 54798.18 88888.00 2013-08-27 15:48:42.750 239 12634.20 176.72 54798.20 88888.00 2013-08-27 15:48:42.875 239 12634.23 176.72 54798.20 88888.00 2013-08-27 15:48:43.000 239 12634.23 176.70 54798.20 88888.00 2013-08-27 15:48:43.125 239 12634.23 176.70 54798.18 88888.00 2013-08-27 15:48:43.250 239 12634.17 176.68 54798.18 88888.00 2013-08-27 15:48:43.375 239 12634.23 176.70 54798.18 88888.00 2013-08-27 15:48:43.500 239 12634.25 176.70 54798.20 88888.00 2013-08-27 15:48:43.625 239 12634.27 176.68 54798.18 88888.00 2013-08-27 15:48:43.750 239 12634.17 176.65 54798.18 88888.00 2013-08-27 15:48:43.875 239 12634.12 176.65 54798.20 88888.00 2013-08-27 15:48:44.000 239 12634.12 176.62 54798.18 88888.00 2013-08-27 15:48:44.125 239 12634.12 176.62 54798.18 88888.00 2013-08-27 15:48:44.250 239 12634.12 176.57 54798.20 88888.00 2013-08-27 15:48:44.375 239 12634.15 176.57 54798.22 88888.00 2013-08-27 15:48:44.500 239 12634.20 176.57 54798.22 88888.00 2013-08-27 15:48:44.625 239 12634.23 176.57 54798.20 88888.00 2013-08-27 15:48:44.750 239 12634.17 176.57 54798.18 88888.00 2013-08-27 15:48:44.875 239 12634.10 176.57 54798.18 88888.00 2013-08-27 15:48:45.000 239 12634.12 176.55 54798.15 88888.00 2013-08-27 15:48:45.125 239 12634.12 176.50 54798.18 88888.00 2013-08-27 15:48:45.250 239 12634.12 176.50 54798.20 88888.00 2013-08-27 15:48:45.375 239 12634.15 176.53 54798.22 88888.00 2013-08-27 15:48:45.500 239 12634.12 176.53 54798.18 88888.00 2013-08-27 15:48:45.625 239 12634.20 176.50 54798.18 88888.00 2013-08-27 15:48:45.750 239 12634.12 176.47 54798.20 88888.00 2013-08-27 15:48:45.875 239 12634.08 176.47 54798.20 88888.00 2013-08-27 15:48:46.000 239 12634.02 176.47 54798.18 88888.00 2013-08-27 15:48:46.125 239 12634.08 176.47 54798.20 88888.00 2013-08-27 15:48:46.250 239 12634.10 176.47 54798.18 88888.00 2013-08-27 15:48:46.375 239 12634.10 176.47 54798.18 88888.00 2013-08-27 15:48:46.500 239 12634.12 176.47 54798.20 88888.00 2013-08-27 15:48:46.625 239 12634.15 176.47 54798.22 88888.00 2013-08-27 15:48:46.750 239 12634.15 176.45 54798.20 88888.00 2013-08-27 15:48:46.875 239 12634.10 176.47 54798.22 88888.00 2013-08-27 15:48:47.000 239 12634.08 176.47 54798.20 88888.00 2013-08-27 15:48:47.125 239 12634.12 176.45 54798.20 88888.00 2013-08-27 15:48:47.250 239 12634.10 176.45 54798.20 88888.00 2013-08-27 15:48:47.375 239 12634.10 176.47 54798.20 88888.00 2013-08-27 15:48:47.500 239 12634.12 176.45 54798.20 88888.00 2013-08-27 15:48:47.625 239 12634.20 176.45 54798.20 88888.00 2013-08-27 15:48:47.750 239 12634.27 176.43 54798.22 88888.00 2013-08-27 15:48:47.875 239 12634.23 176.45 54798.22 88888.00 2013-08-27 15:48:48.000 239 12634.23 176.45 54798.22 88888.00 2013-08-27 15:48:48.125 239 12634.20 176.47 54798.25 88888.00 2013-08-27 15:48:48.250 239 12634.17 176.45 54798.22 88888.00 2013-08-27 15:48:48.375 239 12634.23 176.47 54798.22 88888.00 2013-08-27 15:48:48.500 239 12634.30 176.45 54798.25 88888.00 2013-08-27 15:48:48.625 239 12634.27 176.45 54798.22 88888.00 2013-08-27 15:48:48.750 239 12634.23 176.43 54798.20 88888.00 2013-08-27 15:48:48.875 239 12634.25 176.45 54798.20 88888.00 2013-08-27 15:48:49.000 239 12634.27 176.43 54798.20 88888.00 2013-08-27 15:48:49.125 239 12634.30 176.45 54798.22 88888.00 2013-08-27 15:48:49.250 239 12634.23 176.45 54798.22 88888.00 2013-08-27 15:48:49.375 239 12634.30 176.45 54798.22 88888.00 2013-08-27 15:48:49.500 239 12634.33 176.43 54798.25 88888.00 2013-08-27 15:48:49.625 239 12634.25 176.43 54798.25 88888.00 2013-08-27 15:48:49.750 239 12634.30 176.43 54798.25 88888.00 2013-08-27 15:48:49.875 239 12634.33 176.40 54798.22 88888.00 2013-08-27 15:48:50.000 239 12634.23 176.40 54798.22 88888.00 2013-08-27 15:48:50.125 239 12634.20 176.40 54798.22 88888.00 2013-08-27 15:48:50.250 239 12634.20 176.40 54798.22 88888.00 2013-08-27 15:48:50.375 239 12634.20 176.40 54798.22 88888.00 2013-08-27 15:48:50.500 239 12634.15 176.40 54798.22 88888.00 2013-08-27 15:48:50.625 239 12634.17 176.38 54798.25 88888.00 2013-08-27 15:48:50.750 239 12634.17 176.38 54798.25 88888.00 2013-08-27 15:48:50.875 239 12634.10 176.38 54798.28 88888.00 2013-08-27 15:48:51.000 239 12634.17 176.38 54798.25 88888.00 2013-08-27 15:48:51.125 239 12634.23 176.38 54798.22 88888.00 2013-08-27 15:48:51.250 239 12634.20 176.35 54798.22 88888.00 2013-08-27 15:48:51.375 239 12634.25 176.38 54798.22 88888.00 2013-08-27 15:48:51.500 239 12634.20 176.40 54798.25 88888.00 2013-08-27 15:48:51.625 239 12634.20 176.38 54798.22 88888.00 2013-08-27 15:48:51.750 239 12634.23 176.38 54798.22 88888.00 2013-08-27 15:48:51.875 239 12634.25 176.35 54798.22 88888.00 2013-08-27 15:48:52.000 239 12634.27 176.35 54798.22 88888.00 2013-08-27 15:48:52.125 239 12634.27 176.35 54798.22 88888.00 2013-08-27 15:48:52.250 239 12634.27 176.32 54798.22 88888.00 2013-08-27 15:48:52.375 239 12634.27 176.35 54798.20 88888.00 2013-08-27 15:48:52.500 239 12634.27 176.32 54798.20 88888.00 2013-08-27 15:48:52.625 239 12634.20 176.32 54798.25 88888.00 2013-08-27 15:48:52.750 239 12634.20 176.32 54798.25 88888.00 2013-08-27 15:48:52.875 239 12634.25 176.35 54798.22 88888.00 2013-08-27 15:48:53.000 239 12634.25 176.32 54798.22 88888.00 2013-08-27 15:48:53.125 239 12634.33 176.32 54798.20 88888.00 2013-08-27 15:48:53.250 239 12634.27 176.30 54798.20 88888.00 2013-08-27 15:48:53.375 239 12634.25 176.30 54798.20 88888.00 2013-08-27 15:48:53.500 239 12634.23 176.30 54798.22 88888.00 2013-08-27 15:48:53.625 239 12634.20 176.30 54798.22 88888.00 2013-08-27 15:48:53.750 239 12634.20 176.28 54798.22 88888.00 2013-08-27 15:48:53.875 239 12634.25 176.30 54798.22 88888.00 2013-08-27 15:48:54.000 239 12634.30 176.30 54798.20 88888.00 2013-08-27 15:48:54.125 239 12634.27 176.30 54798.20 88888.00 2013-08-27 15:48:54.250 239 12634.25 176.28 54798.20 88888.00 2013-08-27 15:48:54.375 239 12634.25 176.28 54798.22 88888.00 2013-08-27 15:48:54.500 239 12634.23 176.28 54798.22 88888.00 2013-08-27 15:48:54.625 239 12634.23 176.25 54798.22 88888.00 2013-08-27 15:48:54.750 239 12634.23 176.28 54798.22 88888.00 2013-08-27 15:48:54.875 239 12634.20 176.28 54798.22 88888.00 2013-08-27 15:48:55.000 239 12634.27 176.28 54798.22 88888.00 2013-08-27 15:48:55.125 239 12634.27 176.25 54798.20 88888.00 2013-08-27 15:48:55.250 239 12634.25 176.25 54798.22 88888.00 2013-08-27 15:48:55.375 239 12634.30 176.25 54798.22 88888.00 2013-08-27 15:48:55.500 239 12634.35 176.25 54798.22 88888.00 2013-08-27 15:48:55.625 239 12634.33 176.22 54798.22 88888.00 2013-08-27 15:48:55.750 239 12634.33 176.20 54798.22 88888.00 2013-08-27 15:48:55.875 239 12634.38 176.18 54798.22 88888.00 2013-08-27 15:48:56.000 239 12634.42 176.18 54798.20 88888.00 2013-08-27 15:48:56.125 239 12634.40 176.18 54798.22 88888.00 2013-08-27 15:48:56.250 239 12634.30 176.18 54798.25 88888.00 2013-08-27 15:48:56.375 239 12634.30 176.18 54798.22 88888.00 2013-08-27 15:48:56.500 239 12634.38 176.20 54798.25 88888.00 2013-08-27 15:48:56.625 239 12634.40 176.18 54798.25 88888.00 2013-08-27 15:48:56.750 239 12634.35 176.15 54798.22 88888.00 2013-08-27 15:48:56.875 239 12634.30 176.18 54798.22 88888.00 2013-08-27 15:48:57.000 239 12634.27 176.18 54798.22 88888.00 2013-08-27 15:48:57.125 239 12634.27 176.15 54798.20 88888.00 2013-08-27 15:48:57.250 239 12634.35 176.10 54798.20 88888.00 2013-08-27 15:48:57.375 239 12634.40 176.10 54798.20 88888.00 2013-08-27 15:48:57.500 239 12634.35 176.10 54798.22 88888.00 2013-08-27 15:48:57.625 239 12634.35 176.12 54798.22 88888.00 2013-08-27 15:48:57.750 239 12634.40 176.12 54798.22 88888.00 2013-08-27 15:48:57.875 239 12634.40 176.10 54798.20 88888.00 2013-08-27 15:48:58.000 239 12634.42 176.10 54798.20 88888.00 2013-08-27 15:48:58.125 239 12634.38 176.05 54798.20 88888.00 2013-08-27 15:48:58.250 239 12634.30 176.05 54798.22 88888.00 2013-08-27 15:48:58.375 239 12634.33 176.05 54798.20 88888.00 2013-08-27 15:48:58.500 239 12634.40 176.03 54798.20 88888.00 2013-08-27 15:48:58.625 239 12634.40 176.05 54798.20 88888.00 2013-08-27 15:48:58.750 239 12634.38 176.05 54798.22 88888.00 2013-08-27 15:48:58.875 239 12634.40 176.05 54798.22 88888.00 2013-08-27 15:48:59.000 239 12634.42 176.03 54798.22 88888.00 2013-08-27 15:48:59.125 239 12634.40 176.00 54798.22 88888.00 2013-08-27 15:48:59.250 239 12634.35 175.97 54798.25 88888.00 2013-08-27 15:48:59.375 239 12634.40 175.97 54798.22 88888.00 2013-08-27 15:48:59.500 239 12634.40 175.97 54798.20 88888.00 2013-08-27 15:48:59.625 239 12634.42 175.97 54798.20 88888.00 2013-08-27 15:48:59.750 239 12634.42 175.97 54798.22 88888.00 2013-08-27 15:48:59.875 239 12634.38 175.95 54798.20 88888.00 2013-08-27 15:49:00.000 239 12634.42 175.95 54798.18 88888.00 2013-08-27 15:49:00.125 239 12634.42 175.93 54798.22 88888.00 2013-08-27 15:49:00.250 239 12634.40 175.93 54798.20 88888.00 2013-08-27 15:49:00.375 239 12634.35 175.93 54798.20 88888.00 2013-08-27 15:49:00.500 239 12634.35 175.90 54798.22 88888.00 2013-08-27 15:49:00.625 239 12634.38 175.90 54798.20 88888.00 2013-08-27 15:49:00.750 239 12634.35 175.88 54798.18 88888.00 2013-08-27 15:49:00.875 239 12634.33 175.88 54798.18 88888.00 2013-08-27 15:49:01.000 239 12634.33 175.90 54798.20 88888.00 2013-08-27 15:49:01.125 239 12634.40 175.85 54798.22 88888.00 2013-08-27 15:49:01.250 239 12634.38 175.82 54798.22 88888.00 2013-08-27 15:49:01.375 239 12634.33 175.82 54798.20 88888.00 2013-08-27 15:49:01.500 239 12634.30 175.80 54798.22 88888.00 2013-08-27 15:49:01.625 239 12634.40 175.80 54798.22 88888.00 2013-08-27 15:49:01.750 239 12634.48 175.80 54798.22 88888.00 2013-08-27 15:49:01.875 239 12634.45 175.78 54798.20 88888.00 2013-08-27 15:49:02.000 239 12634.40 175.75 54798.22 88888.00 2013-08-27 15:49:02.125 239 12634.33 175.72 54798.22 88888.00 2013-08-27 15:49:02.250 239 12634.27 175.70 54798.20 88888.00 2013-08-27 15:49:02.375 239 12634.30 175.70 54798.20 88888.00 2013-08-27 15:49:02.500 239 12634.33 175.70 54798.22 88888.00 2013-08-27 15:49:02.625 239 12634.38 175.70 54798.25 88888.00 2013-08-27 15:49:02.750 239 12634.30 175.70 54798.28 88888.00 2013-08-27 15:49:02.875 239 12634.27 175.70 54798.25 88888.00 2013-08-27 15:49:03.000 239 12634.30 175.65 54798.22 88888.00 2013-08-27 15:49:03.125 239 12634.35 175.62 54798.20 88888.00 2013-08-27 15:49:03.250 239 12634.33 175.62 54798.22 88888.00 2013-08-27 15:49:03.375 239 12634.33 175.65 54798.22 88888.00 2013-08-27 15:49:03.500 239 12634.33 175.65 54798.22 88888.00 2013-08-27 15:49:03.625 239 12634.33 175.60 54798.22 88888.00 2013-08-27 15:49:03.750 239 12634.27 175.60 54798.25 88888.00 2013-08-27 15:49:03.875 239 12634.35 175.60 54798.25 88888.00 2013-08-27 15:49:04.000 239 12634.38 175.60 54798.22 88888.00 2013-08-27 15:49:04.125 239 12634.27 175.55 54798.22 88888.00 2013-08-27 15:49:04.250 239 12634.20 175.55 54798.25 88888.00 2013-08-27 15:49:04.375 239 12634.25 175.53 54798.25 88888.00 2013-08-27 15:49:04.500 239 12634.23 175.53 54798.28 88888.00 2013-08-27 15:49:04.625 239 12634.30 175.50 54798.28 88888.00 2013-08-27 15:49:04.750 239 12634.30 175.50 54798.28 88888.00 2013-08-27 15:49:04.875 239 12634.25 175.53 54798.30 88888.00 2013-08-27 15:49:05.000 239 12634.23 175.50 54798.28 88888.00 2013-08-27 15:49:05.125 239 12634.25 175.47 54798.30 88888.00 2013-08-27 15:49:05.250 239 12634.25 175.43 54798.28 88888.00 2013-08-27 15:49:05.375 239 12634.35 175.45 54798.28 88888.00 2013-08-27 15:49:05.500 239 12634.27 175.43 54798.28 88888.00 2013-08-27 15:49:05.625 239 12634.17 175.43 54798.25 88888.00 2013-08-27 15:49:05.750 239 12634.15 175.43 54798.28 88888.00 2013-08-27 15:49:05.875 239 12634.12 175.40 54798.28 88888.00 2013-08-27 15:49:06.000 239 12634.10 175.40 54798.28 88888.00 2013-08-27 15:49:06.125 239 12634.10 175.40 54798.28 88888.00 2013-08-27 15:49:06.250 239 12634.12 175.38 54798.25 88888.00 2013-08-27 15:49:06.375 239 12634.12 175.35 54798.28 88888.00 2013-08-27 15:49:06.500 239 12634.08 175.35 54798.30 88888.00 2013-08-27 15:49:06.625 239 12634.05 175.32 54798.30 88888.00 2013-08-27 15:49:06.750 239 12634.05 175.32 54798.30 88888.00 2013-08-27 15:49:06.875 239 12634.05 175.30 54798.28 88888.00 2013-08-27 15:49:07.000 239 12634.10 175.30 54798.28 88888.00 2013-08-27 15:49:07.125 239 12634.08 175.28 54798.28 88888.00 2013-08-27 15:49:07.250 239 12633.92 175.25 54798.28 88888.00 2013-08-27 15:49:07.375 239 12633.95 175.25 54798.28 88888.00 2013-08-27 15:49:07.500 239 12633.98 175.28 54798.28 88888.00 2013-08-27 15:49:07.625 239 12633.90 175.25 54798.28 88888.00 2013-08-27 15:49:07.750 239 12633.92 175.25 54798.30 88888.00 2013-08-27 15:49:07.875 239 12633.92 175.22 54798.32 88888.00 2013-08-27 15:49:08.000 239 12633.90 175.22 54798.30 88888.00 2013-08-27 15:49:08.125 239 12633.95 175.22 54798.32 88888.00 2013-08-27 15:49:08.250 239 12633.98 175.20 54798.35 88888.00 2013-08-27 15:49:08.375 239 12633.92 175.20 54798.32 88888.00 2013-08-27 15:49:08.500 239 12633.98 175.18 54798.32 88888.00 2013-08-27 15:49:08.625 239 12633.98 175.18 54798.32 88888.00 2013-08-27 15:49:08.750 239 12633.95 175.15 54798.32 88888.00 2013-08-27 15:49:08.875 239 12633.92 175.15 54798.30 88888.00 2013-08-27 15:49:09.000 239 12634.00 175.15 54798.30 88888.00 2013-08-27 15:49:09.125 239 12634.05 175.15 54798.30 88888.00 2013-08-27 15:49:09.250 239 12633.98 175.07 54798.32 88888.00 2013-08-27 15:49:09.375 239 12633.85 175.10 54798.32 88888.00 2013-08-27 15:49:09.500 239 12633.85 175.07 54798.32 88888.00 2013-08-27 15:49:09.625 239 12633.95 175.12 54798.32 88888.00 2013-08-27 15:49:09.750 239 12633.92 175.10 54798.32 88888.00 2013-08-27 15:49:09.875 239 12633.88 175.10 54798.32 88888.00 2013-08-27 15:49:10.000 239 12633.95 175.10 54798.35 88888.00 2013-08-27 15:49:10.125 239 12633.95 175.07 54798.35 88888.00 2013-08-27 15:49:10.250 239 12633.83 175.05 54798.32 88888.00 2013-08-27 15:49:10.375 239 12633.83 175.07 54798.30 88888.00 2013-08-27 15:49:10.500 239 12633.85 175.07 54798.30 88888.00 2013-08-27 15:49:10.625 239 12633.85 175.07 54798.32 88888.00 2013-08-27 15:49:10.750 239 12633.85 175.03 54798.32 88888.00 2013-08-27 15:49:10.875 239 12633.83 175.03 54798.30 88888.00 2013-08-27 15:49:11.000 239 12633.77 175.03 54798.30 88888.00 2013-08-27 15:49:11.125 239 12633.75 175.05 54798.32 88888.00 2013-08-27 15:49:11.250 239 12633.77 175.03 54798.35 88888.00 2013-08-27 15:49:11.375 239 12633.77 175.03 54798.35 88888.00 2013-08-27 15:49:11.500 239 12633.75 175.03 54798.35 88888.00 2013-08-27 15:49:11.625 239 12633.77 175.00 54798.35 88888.00 2013-08-27 15:49:11.750 239 12633.77 175.03 54798.35 88888.00 2013-08-27 15:49:11.875 239 12633.75 175.00 54798.35 88888.00 2013-08-27 15:49:12.000 239 12633.75 175.00 54798.35 88888.00 2013-08-27 15:49:12.125 239 12633.70 175.00 54798.32 88888.00 2013-08-27 15:49:12.250 239 12633.73 175.00 54798.35 88888.00 2013-08-27 15:49:12.375 239 12633.70 175.03 54798.35 88888.00 2013-08-27 15:49:12.500 239 12633.75 175.03 54798.38 88888.00 2013-08-27 15:49:12.625 239 12633.73 175.00 54798.35 88888.00 2013-08-27 15:49:12.750 239 12633.77 175.00 54798.35 88888.00 2013-08-27 15:49:12.875 239 12633.77 175.00 54798.35 88888.00 2013-08-27 15:49:13.000 239 12633.80 174.97 54798.32 88888.00 2013-08-27 15:49:13.125 239 12633.83 174.97 54798.35 88888.00 2013-08-27 15:49:13.250 239 12633.77 174.97 54798.35 88888.00 2013-08-27 15:49:13.375 239 12633.77 174.97 54798.30 88888.00 2013-08-27 15:49:13.500 239 12633.83 174.97 54798.32 88888.00 2013-08-27 15:49:13.625 239 12633.83 175.00 54798.32 88888.00 2013-08-27 15:49:13.750 239 12633.80 175.00 54798.32 88888.00 2013-08-27 15:49:13.875 239 12633.83 174.97 54798.32 88888.00 2013-08-27 15:49:14.000 239 12633.85 174.95 54798.35 88888.00 2013-08-27 15:49:14.125 239 12633.83 174.93 54798.35 88888.00 2013-08-27 15:49:14.250 239 12633.73 174.97 54798.35 88888.00 2013-08-27 15:49:14.375 239 12633.80 174.97 54798.32 88888.00 2013-08-27 15:49:14.500 239 12633.83 174.95 54798.35 88888.00 2013-08-27 15:49:14.625 239 12633.83 174.97 54798.38 88888.00 2013-08-27 15:49:14.750 239 12633.77 174.97 54798.35 88888.00 2013-08-27 15:49:14.875 239 12633.80 174.97 54798.35 88888.00 2013-08-27 15:49:15.000 239 12633.75 174.95 54798.35 88888.00 2013-08-27 15:49:15.125 239 12633.67 174.95 54798.35 88888.00 2013-08-27 15:49:15.250 239 12633.62 174.95 54798.32 88888.00 2013-08-27 15:49:15.375 239 12633.70 175.00 54798.38 88888.00 2013-08-27 15:49:15.500 239 12633.70 174.95 54798.35 88888.00 2013-08-27 15:49:15.625 239 12633.75 174.93 54798.32 88888.00 2013-08-27 15:49:15.750 239 12633.77 174.93 54798.32 88888.00 2013-08-27 15:49:15.875 239 12633.73 174.93 54798.32 88888.00 2013-08-27 15:49:16.000 239 12633.67 174.93 54798.32 88888.00 2013-08-27 15:49:16.125 239 12633.65 174.95 54798.35 88888.00 2013-08-27 15:49:16.250 239 12633.67 174.93 54798.35 88888.00 2013-08-27 15:49:16.375 239 12633.70 174.93 54798.35 88888.00 2013-08-27 15:49:16.500 239 12633.70 174.95 54798.38 88888.00 2013-08-27 15:49:16.625 239 12633.67 174.95 54798.38 88888.00 2013-08-27 15:49:16.750 239 12633.67 174.95 54798.32 88888.00 2013-08-27 15:49:16.875 239 12633.62 174.95 54798.38 88888.00 2013-08-27 15:49:17.000 239 12633.67 174.95 54798.32 88888.00 2013-08-27 15:49:17.125 239 12633.70 174.97 54798.35 88888.00 2013-08-27 15:49:17.250 239 12633.70 174.95 54798.35 88888.00 2013-08-27 15:49:17.375 239 12633.67 174.97 54798.32 88888.00 2013-08-27 15:49:17.500 239 12633.70 174.97 54798.32 88888.00 2013-08-27 15:49:17.625 239 12633.73 174.97 54798.35 88888.00 2013-08-27 15:49:17.750 239 12633.75 174.97 54798.38 88888.00 2013-08-27 15:49:17.875 239 12633.77 174.97 54798.38 88888.00 2013-08-27 15:49:18.000 239 12633.80 174.95 54798.35 88888.00 2013-08-27 15:49:18.125 239 12633.80 174.95 54798.35 88888.00 2013-08-27 15:49:18.250 239 12633.75 174.95 54798.35 88888.00 2013-08-27 15:49:18.375 239 12633.75 175.00 54798.35 88888.00 2013-08-27 15:49:18.500 239 12633.75 174.97 54798.35 88888.00 2013-08-27 15:49:18.625 239 12633.75 174.95 54798.35 88888.00 2013-08-27 15:49:18.750 239 12633.75 174.95 54798.35 88888.00 2013-08-27 15:49:18.875 239 12633.75 174.97 54798.35 88888.00 2013-08-27 15:49:19.000 239 12633.85 174.97 54798.32 88888.00 2013-08-27 15:49:19.125 239 12633.85 174.97 54798.32 88888.00 2013-08-27 15:49:19.250 239 12633.77 174.97 54798.35 88888.00 2013-08-27 15:49:19.375 239 12633.80 174.97 54798.32 88888.00 2013-08-27 15:49:19.500 239 12633.83 174.97 54798.30 88888.00 2013-08-27 15:49:19.625 239 12633.83 174.97 54798.28 88888.00 2013-08-27 15:49:19.750 239 12633.80 175.00 54798.32 88888.00 2013-08-27 15:49:19.875 239 12633.77 174.97 54798.32 88888.00 2013-08-27 15:49:20.000 239 12633.77 174.97 54798.30 88888.00 2013-08-27 15:49:20.125 239 12633.77 175.03 54798.30 88888.00 2013-08-27 15:49:20.250 239 12633.75 175.00 54798.28 88888.00 2013-08-27 15:49:20.375 239 12633.75 175.00 54798.30 88888.00 2013-08-27 15:49:20.500 239 12633.73 174.97 54798.32 88888.00 2013-08-27 15:49:20.625 239 12633.80 174.97 54798.30 88888.00 2013-08-27 15:49:20.750 239 12633.77 175.00 54798.30 88888.00 2013-08-27 15:49:20.875 239 12633.77 175.00 54798.30 88888.00 2013-08-27 15:49:21.000 239 12633.83 175.00 54798.28 88888.00 2013-08-27 15:49:21.125 239 12633.80 175.00 54798.28 88888.00 2013-08-27 15:49:21.250 239 12633.75 175.00 54798.32 88888.00 2013-08-27 15:49:21.375 239 12633.75 175.03 54798.32 88888.00 2013-08-27 15:49:21.500 239 12633.77 175.03 54798.32 88888.00 2013-08-27 15:49:21.625 239 12633.83 175.00 54798.32 88888.00 2013-08-27 15:49:21.750 239 12633.83 174.95 54798.30 88888.00 2013-08-27 15:49:21.875 239 12633.80 174.97 54798.28 88888.00 2013-08-27 15:49:22.000 239 12633.85 175.00 54798.30 88888.00 2013-08-27 15:49:22.125 239 12633.85 175.03 54798.30 88888.00 2013-08-27 15:49:22.250 239 12633.80 175.00 54798.32 88888.00 2013-08-27 15:49:22.375 239 12633.77 175.00 54798.30 88888.00 2013-08-27 15:49:22.500 239 12633.80 175.03 54798.28 88888.00 2013-08-27 15:49:22.625 239 12633.80 175.00 54798.28 88888.00 2013-08-27 15:49:22.750 239 12633.77 175.00 54798.25 88888.00 2013-08-27 15:49:22.875 239 12633.83 175.00 54798.28 88888.00 2013-08-27 15:49:23.000 239 12633.88 174.97 54798.25 88888.00 2013-08-27 15:49:23.125 239 12633.88 174.97 54798.28 88888.00 2013-08-27 15:49:23.250 239 12633.77 174.95 54798.30 88888.00 2013-08-27 15:49:23.375 239 12633.75 175.00 54798.28 88888.00 2013-08-27 15:49:23.500 239 12633.83 175.00 54798.28 88888.00 2013-08-27 15:49:23.625 239 12633.90 175.03 54798.28 88888.00 2013-08-27 15:49:23.750 239 12633.90 175.00 54798.30 88888.00 2013-08-27 15:49:23.875 239 12633.92 175.00 54798.28 88888.00 2013-08-27 15:49:24.000 239 12633.88 174.97 54798.28 88888.00 2013-08-27 15:49:24.125 239 12633.83 175.00 54798.28 88888.00 2013-08-27 15:49:24.250 239 12633.77 174.97 54798.30 88888.00 2013-08-27 15:49:24.375 239 12633.80 174.97 54798.30 88888.00 2013-08-27 15:49:24.500 239 12633.85 174.97 54798.30 88888.00 2013-08-27 15:49:24.625 239 12633.90 174.97 54798.28 88888.00 2013-08-27 15:49:24.750 239 12633.88 174.97 54798.28 88888.00 2013-08-27 15:49:24.875 239 12633.88 174.95 54798.28 88888.00 2013-08-27 15:49:25.000 239 12633.88 174.95 54798.25 88888.00 2013-08-27 15:49:25.125 239 12633.88 174.95 54798.28 88888.00 2013-08-27 15:49:25.250 239 12633.92 174.95 54798.25 88888.00 2013-08-27 15:49:25.375 239 12633.95 174.95 54798.25 88888.00 2013-08-27 15:49:25.500 239 12633.90 174.95 54798.22 88888.00 2013-08-27 15:49:25.625 239 12633.85 174.93 54798.22 88888.00 2013-08-27 15:49:25.750 239 12633.88 174.95 54798.22 88888.00 2013-08-27 15:49:25.875 239 12633.90 174.93 54798.25 88888.00 2013-08-27 15:49:26.000 239 12633.92 174.95 54798.25 88888.00 2013-08-27 15:49:26.125 239 12633.92 174.93 54798.22 88888.00 2013-08-27 15:49:26.250 239 12633.90 174.90 54798.22 88888.00 2013-08-27 15:49:26.375 239 12633.88 174.93 54798.25 88888.00 2013-08-27 15:49:26.500 239 12633.88 174.93 54798.28 88888.00 2013-08-27 15:49:26.625 239 12633.80 174.95 54798.28 88888.00 2013-08-27 15:49:26.750 239 12633.83 174.93 54798.28 88888.00 2013-08-27 15:49:26.875 239 12633.90 174.90 54798.28 88888.00 2013-08-27 15:49:27.000 239 12633.90 174.88 54798.25 88888.00 2013-08-27 15:49:27.125 239 12633.90 174.90 54798.28 88888.00 2013-08-27 15:49:27.250 239 12633.88 174.88 54798.28 88888.00 2013-08-27 15:49:27.375 239 12633.90 174.90 54798.22 88888.00 2013-08-27 15:49:27.500 239 12633.90 174.88 54798.22 88888.00 2013-08-27 15:49:27.625 239 12633.85 174.88 54798.22 88888.00 2013-08-27 15:49:27.750 239 12633.85 174.85 54798.25 88888.00 2013-08-27 15:49:27.875 239 12633.92 174.85 54798.22 88888.00 2013-08-27 15:49:28.000 239 12633.92 174.85 54798.22 88888.00 2013-08-27 15:49:28.125 239 12633.85 174.85 54798.22 88888.00 2013-08-27 15:49:28.250 239 12633.77 174.80 54798.22 88888.00 2013-08-27 15:49:28.375 239 12633.83 174.80 54798.25 88888.00 2013-08-27 15:49:28.500 239 12633.85 174.82 54798.30 88888.00 2013-08-27 15:49:28.625 239 12633.85 174.82 54798.28 88888.00 2013-08-27 15:49:28.750 239 12633.88 174.80 54798.25 88888.00 2013-08-27 15:49:28.875 239 12633.92 174.80 54798.28 88888.00 2013-08-27 15:49:29.000 239 12633.98 174.80 54798.25 88888.00 2013-08-27 15:49:29.125 239 12633.95 174.78 54798.25 88888.00 2013-08-27 15:49:29.250 239 12633.85 174.75 54798.25 88888.00 2013-08-27 15:49:29.375 239 12633.80 174.75 54798.25 88888.00 2013-08-27 15:49:29.500 239 12633.75 174.75 54798.25 88888.00 2013-08-27 15:49:29.625 239 12633.75 174.72 54798.25 88888.00 2013-08-27 15:49:29.750 239 12633.70 174.75 54798.25 88888.00 2013-08-27 15:49:29.875 239 12633.75 174.72 54798.25 88888.00 2013-08-27 15:49:30.000 239 12633.83 174.72 54798.25 88888.00 2013-08-27 15:49:30.125 239 12633.88 174.72 54798.28 88888.00 2013-08-27 15:49:30.250 239 12633.85 174.70 54798.28 88888.00 2013-08-27 15:49:30.375 239 12633.83 174.72 54798.28 88888.00 2013-08-27 15:49:30.500 239 12633.77 174.72 54798.28 88888.00 2013-08-27 15:49:30.625 239 12633.83 174.70 54798.28 88888.00 2013-08-27 15:49:30.750 239 12633.77 174.70 54798.25 88888.00 2013-08-27 15:49:30.875 239 12633.75 174.70 54798.25 88888.00 2013-08-27 15:49:31.000 239 12633.75 174.70 54798.25 88888.00 2013-08-27 15:49:31.125 239 12633.77 174.70 54798.25 88888.00 2013-08-27 15:49:31.250 239 12633.75 174.68 54798.28 88888.00 2013-08-27 15:49:31.375 239 12633.75 174.68 54798.28 88888.00 2013-08-27 15:49:31.500 239 12633.75 174.65 54798.28 88888.00 2013-08-27 15:49:31.625 239 12633.75 174.65 54798.25 88888.00 2013-08-27 15:49:31.750 239 12633.77 174.62 54798.28 88888.00 2013-08-27 15:49:31.875 239 12633.77 174.62 54798.30 88888.00 2013-08-27 15:49:32.000 239 12633.75 174.62 54798.30 88888.00 2013-08-27 15:49:32.125 239 12633.70 174.65 54798.30 88888.00 2013-08-27 15:49:32.250 239 12633.67 174.62 54798.30 88888.00 2013-08-27 15:49:32.375 239 12633.67 174.62 54798.28 88888.00 2013-08-27 15:49:32.500 239 12633.65 174.60 54798.30 88888.00 2013-08-27 15:49:32.625 239 12633.70 174.60 54798.30 88888.00 2013-08-27 15:49:32.750 239 12633.75 174.60 54798.28 88888.00 2013-08-27 15:49:32.875 239 12633.73 174.62 54798.28 88888.00 2013-08-27 15:49:33.000 239 12633.70 174.60 54798.28 88888.00 2013-08-27 15:49:33.125 239 12633.67 174.60 54798.28 88888.00 2013-08-27 15:49:33.250 239 12633.65 174.57 54798.28 88888.00 2013-08-27 15:49:33.375 239 12633.65 174.55 54798.32 88888.00 2013-08-27 15:49:33.500 239 12633.62 174.55 54798.32 88888.00 2013-08-27 15:49:33.625 239 12633.67 174.55 54798.30 88888.00 2013-08-27 15:49:33.750 239 12633.67 174.55 54798.32 88888.00 2013-08-27 15:49:33.875 239 12633.62 174.57 54798.30 88888.00 2013-08-27 15:49:34.000 239 12633.60 174.55 54798.30 88888.00 2013-08-27 15:49:34.125 239 12633.58 174.53 54798.30 88888.00 2013-08-27 15:49:34.250 239 12633.58 174.53 54798.32 88888.00 2013-08-27 15:49:34.375 239 12633.62 174.55 54798.30 88888.00 2013-08-27 15:49:34.500 239 12633.60 174.55 54798.30 88888.00 2013-08-27 15:49:34.625 239 12633.50 174.53 54798.30 88888.00 2013-08-27 15:49:34.750 239 12633.50 174.50 54798.28 88888.00 2013-08-27 15:49:34.875 239 12633.55 174.53 54798.28 88888.00 2013-08-27 15:49:35.000 239 12633.60 174.55 54798.30 88888.00 2013-08-27 15:49:35.125 239 12633.60 174.55 54798.30 88888.00 2013-08-27 15:49:35.250 239 12633.52 174.50 54798.30 88888.00 2013-08-27 15:49:35.375 239 12633.45 174.50 54798.32 88888.00 2013-08-27 15:49:35.500 239 12633.42 174.53 54798.32 88888.00 2013-08-27 15:49:35.625 239 12633.35 174.50 54798.32 88888.00 2013-08-27 15:49:35.750 239 12633.30 174.50 54798.30 88888.00 2013-08-27 15:49:35.875 239 12633.33 174.50 54798.30 88888.00 2013-08-27 15:49:36.000 239 12633.38 174.50 54798.28 88888.00 2013-08-27 15:49:36.125 239 12633.33 174.50 54798.30 88888.00 2013-08-27 15:49:36.250 239 12633.30 174.47 54798.30 88888.00 2013-08-27 15:49:36.375 239 12633.27 174.47 54798.30 88888.00 2013-08-27 15:49:36.500 239 12633.23 174.45 54798.28 88888.00 2013-08-27 15:49:36.625 239 12633.20 174.45 54798.32 88888.00 2013-08-27 15:49:36.750 239 12633.23 174.45 54798.32 88888.00 2013-08-27 15:49:36.875 239 12633.23 174.45 54798.30 88888.00 2013-08-27 15:49:37.000 239 12633.27 174.45 54798.30 88888.00 2013-08-27 15:49:37.125 239 12633.23 174.45 54798.32 88888.00 2013-08-27 15:49:37.250 239 12633.15 174.45 54798.35 88888.00 2013-08-27 15:49:37.375 239 12633.17 174.45 54798.30 88888.00 2013-08-27 15:49:37.500 239 12633.17 174.45 54798.30 88888.00 2013-08-27 15:49:37.625 239 12633.17 174.45 54798.32 88888.00 2013-08-27 15:49:37.750 239 12633.12 174.45 54798.35 88888.00 2013-08-27 15:49:37.875 239 12633.10 174.45 54798.32 88888.00 2013-08-27 15:49:38.000 239 12633.05 174.43 54798.30 88888.00 2013-08-27 15:49:38.125 239 12633.12 174.43 54798.32 88888.00 2013-08-27 15:49:38.250 239 12633.20 174.43 54798.32 88888.00 2013-08-27 15:49:38.375 239 12633.20 174.43 54798.43 88888.00 2013-08-27 15:49:38.500 239 12633.15 174.43 54798.55 88888.00 2013-08-27 15:49:38.625 239 12633.15 174.45 54798.43 88888.00 2013-08-27 15:49:38.750 239 12633.15 174.45 54798.28 88888.00 2013-08-27 15:49:38.875 239 12633.17 174.45 54798.28 88888.00 2013-08-27 15:49:39.000 239 12633.17 174.45 54798.30 88888.00 2013-08-27 15:49:39.125 239 12633.12 174.45 54798.30 88888.00 2013-08-27 15:49:39.250 239 12633.05 174.43 54798.30 88888.00 2013-08-27 15:49:39.375 239 12633.05 174.40 54798.30 88888.00 2013-08-27 15:49:39.500 239 12633.02 174.43 54798.30 88888.00 2013-08-27 15:49:39.625 239 12633.02 174.43 54798.30 88888.00 2013-08-27 15:49:39.750 239 12633.08 174.43 54798.28 88888.00 2013-08-27 15:49:39.875 239 12633.08 174.43 54798.30 88888.00 2013-08-27 15:49:40.000 239 12633.05 174.40 54798.30 88888.00 2013-08-27 15:49:40.125 239 12632.98 174.38 54798.32 88888.00 2013-08-27 15:49:40.250 239 12632.92 174.40 54798.38 88888.00 2013-08-27 15:49:40.375 239 12632.95 174.40 54798.35 88888.00 2013-08-27 15:49:40.500 239 12632.95 174.40 54798.35 88888.00 2013-08-27 15:49:40.625 239 12632.90 174.43 54798.38 88888.00 2013-08-27 15:49:40.750 239 12632.85 174.43 54798.35 88888.00 2013-08-27 15:49:40.875 239 12632.88 174.43 54798.35 88888.00 2013-08-27 15:49:41.000 239 12632.90 174.43 54798.38 88888.00 2013-08-27 15:49:41.125 239 12632.85 174.45 54798.38 88888.00 2013-08-27 15:49:41.250 239 12632.83 174.45 54798.35 88888.00 2013-08-27 15:49:41.375 239 12632.85 174.45 54798.32 88888.00 2013-08-27 15:49:41.500 239 12632.85 174.43 54798.35 88888.00 2013-08-27 15:49:41.625 239 12632.85 174.43 54798.35 88888.00 2013-08-27 15:49:41.750 239 12632.83 174.43 54798.35 88888.00 2013-08-27 15:49:41.875 239 12632.80 174.40 54798.38 88888.00 2013-08-27 15:49:42.000 239 12632.77 174.40 54798.32 88888.00 2013-08-27 15:49:42.125 239 12632.80 174.40 54798.35 88888.00 2013-08-27 15:49:42.250 239 12632.75 174.43 54798.40 88888.00 2013-08-27 15:49:42.375 239 12632.73 174.43 54798.38 88888.00 2013-08-27 15:49:42.500 239 12632.73 174.45 54798.38 88888.00 2013-08-27 15:49:42.625 239 12632.70 174.43 54798.38 88888.00 2013-08-27 15:49:42.750 239 12632.70 174.45 54798.35 88888.00 2013-08-27 15:49:42.875 239 12632.70 174.43 54798.38 88888.00 2013-08-27 15:49:43.000 239 12632.77 174.43 54798.35 88888.00 2013-08-27 15:49:43.125 239 12632.77 174.43 54798.35 88888.00 2013-08-27 15:49:43.250 239 12632.75 174.43 54798.35 88888.00 2013-08-27 15:49:43.375 239 12632.75 174.43 54798.35 88888.00 2013-08-27 15:49:43.500 239 12632.70 174.45 54798.32 88888.00 2013-08-27 15:49:43.625 239 12632.70 174.45 54798.35 88888.00 2013-08-27 15:49:43.750 239 12632.70 174.45 54798.38 88888.00 2013-08-27 15:49:43.875 239 12632.62 174.45 54798.40 88888.00 2013-08-27 15:49:44.000 239 12632.60 174.45 54798.35 88888.00 2013-08-27 15:49:44.125 239 12632.60 174.45 54798.35 88888.00 2013-08-27 15:49:44.250 239 12632.62 174.45 54798.38 88888.00 2013-08-27 15:49:44.375 239 12632.62 174.45 54798.35 88888.00 2013-08-27 15:49:44.500 239 12632.58 174.45 54798.35 88888.00 2013-08-27 15:49:44.625 239 12632.60 174.47 54798.35 88888.00 2013-08-27 15:49:44.750 239 12632.55 174.47 54798.35 88888.00 2013-08-27 15:49:44.875 239 12632.52 174.47 54798.35 88888.00 2013-08-27 15:49:45.000 239 12632.58 174.45 54798.35 88888.00 2013-08-27 15:49:45.125 239 12632.50 174.45 54798.32 88888.00 2013-08-27 15:49:45.250 239 12632.42 174.45 54798.35 88888.00 2013-08-27 15:49:45.375 239 12632.50 174.47 54798.32 88888.00 2013-08-27 15:49:45.500 239 12632.58 174.50 54798.32 88888.00 2013-08-27 15:49:45.625 239 12632.65 174.47 54798.30 88888.00 2013-08-27 15:49:45.750 239 12632.58 174.47 54798.32 88888.00 2013-08-27 15:49:45.875 239 12632.52 174.50 54798.35 88888.00 2013-08-27 15:49:46.000 239 12632.50 174.53 54798.32 88888.00 2013-08-27 15:49:46.125 239 12632.50 174.53 54798.35 88888.00 2013-08-27 15:49:46.250 239 12632.52 174.53 54798.38 88888.00 2013-08-27 15:49:46.375 239 12632.52 174.50 54798.35 88888.00 2013-08-27 15:49:46.500 239 12632.48 174.53 54798.35 88888.00 2013-08-27 15:49:46.625 239 12632.42 174.50 54798.35 88888.00 2013-08-27 15:49:46.750 239 12632.40 174.50 54798.35 88888.00 2013-08-27 15:49:46.875 239 12632.48 174.50 54798.35 88888.00 2013-08-27 15:49:47.000 239 12632.48 174.53 54798.30 88888.00 2013-08-27 15:49:47.125 239 12632.45 174.50 54798.32 88888.00 2013-08-27 15:49:47.250 239 12632.38 174.50 54798.35 88888.00 2013-08-27 15:49:47.375 239 12632.38 174.53 54798.35 88888.00 2013-08-27 15:49:47.500 239 12632.38 174.55 54798.35 88888.00 2013-08-27 15:49:47.625 239 12632.35 174.57 54798.35 88888.00 2013-08-27 15:49:47.750 239 12632.35 174.55 54798.35 88888.00 2013-08-27 15:49:47.875 239 12632.35 174.57 54798.35 88888.00 2013-08-27 15:49:48.000 239 12632.33 174.57 54798.32 88888.00 2013-08-27 15:49:48.125 239 12632.33 174.57 54798.32 88888.00 2013-08-27 15:49:48.250 239 12632.33 174.57 54798.32 88888.00 2013-08-27 15:49:48.375 239 12632.40 174.57 54798.35 88888.00 2013-08-27 15:49:48.500 239 12632.38 174.60 54798.32 88888.00 2013-08-27 15:49:48.625 239 12632.33 174.60 54798.32 88888.00 2013-08-27 15:49:48.750 239 12632.35 174.60 54798.30 88888.00 2013-08-27 15:49:48.875 239 12632.30 174.62 54798.32 88888.00 2013-08-27 15:49:49.000 239 12632.33 174.65 54798.30 88888.00 2013-08-27 15:49:49.125 239 12632.33 174.65 54798.30 88888.00 2013-08-27 15:49:49.250 239 12632.40 174.62 54798.30 88888.00 2013-08-27 15:49:49.375 239 12632.42 174.62 54798.30 88888.00 2013-08-27 15:49:49.500 239 12632.35 174.65 54798.28 88888.00 2013-08-27 15:49:49.625 239 12632.35 174.68 54798.30 88888.00 2013-08-27 15:49:49.750 239 12632.40 174.68 54798.32 88888.00 2013-08-27 15:49:49.875 239 12632.33 174.68 54798.30 88888.00 2013-08-27 15:49:50.000 239 12632.27 174.68 54798.30 88888.00 2013-08-27 15:49:50.125 239 12632.27 174.68 54798.30 88888.00 2013-08-27 15:49:50.250 239 12632.25 174.68 54798.30 88888.00 2013-08-27 15:49:50.375 239 12632.30 174.68 54798.30 88888.00 2013-08-27 15:49:50.500 239 12632.33 174.70 54798.28 88888.00 2013-08-27 15:49:50.625 239 12632.35 174.70 54798.28 88888.00 2013-08-27 15:49:50.750 239 12632.40 174.70 54798.30 88888.00 2013-08-27 15:49:50.875 239 12632.42 174.68 54798.28 88888.00 2013-08-27 15:49:51.000 239 12632.42 174.70 54798.28 88888.00 2013-08-27 15:49:51.125 239 12632.45 174.72 54798.30 88888.00 2013-08-27 15:49:51.250 239 12632.40 174.70 54798.32 88888.00 2013-08-27 15:49:51.375 239 12632.40 174.68 54798.32 88888.00 2013-08-27 15:49:51.500 239 12632.40 174.68 54798.28 88888.00 2013-08-27 15:49:51.625 239 12632.42 174.70 54798.28 88888.00 2013-08-27 15:49:51.750 239 12632.42 174.68 54798.30 88888.00 2013-08-27 15:49:51.875 239 12632.33 174.70 54798.28 88888.00 2013-08-27 15:49:52.000 239 12632.27 174.70 54798.25 88888.00 2013-08-27 15:49:52.125 239 12632.27 174.72 54798.28 88888.00 2013-08-27 15:49:52.250 239 12632.40 174.72 54798.28 88888.00 2013-08-27 15:49:52.375 239 12632.45 174.75 54798.28 88888.00 2013-08-27 15:49:52.500 239 12632.40 174.72 54798.28 88888.00 2013-08-27 15:49:52.625 239 12632.33 174.72 54798.25 88888.00 2013-08-27 15:49:52.750 239 12632.33 174.72 54798.28 88888.00 2013-08-27 15:49:52.875 239 12632.30 174.75 54798.25 88888.00 2013-08-27 15:49:53.000 239 12632.33 174.72 54798.25 88888.00 2013-08-27 15:49:53.125 239 12632.40 174.75 54798.28 88888.00 2013-08-27 15:49:53.250 239 12632.40 174.75 54798.28 88888.00 2013-08-27 15:49:53.375 239 12632.38 174.78 54798.25 88888.00 2013-08-27 15:49:53.500 239 12632.33 174.78 54798.28 88888.00 2013-08-27 15:49:53.625 239 12632.33 174.78 54798.28 88888.00 2013-08-27 15:49:53.750 239 12632.38 174.75 54798.25 88888.00 2013-08-27 15:49:53.875 239 12632.33 174.75 54798.25 88888.00 2013-08-27 15:49:54.000 239 12632.30 174.75 54798.25 88888.00 2013-08-27 15:49:54.125 239 12632.30 174.75 54798.28 88888.00 2013-08-27 15:49:54.250 239 12632.33 174.75 54798.28 88888.00 2013-08-27 15:49:54.375 239 12632.33 174.75 54798.25 88888.00 2013-08-27 15:49:54.500 239 12632.30 174.75 54798.22 88888.00 2013-08-27 15:49:54.625 239 12632.27 174.78 54798.25 88888.00 2013-08-27 15:49:54.750 239 12632.27 174.78 54798.25 88888.00 2013-08-27 15:49:54.875 239 12632.38 174.75 54798.28 88888.00 2013-08-27 15:49:55.000 239 12632.38 174.75 54798.22 88888.00 2013-08-27 15:49:55.125 239 12632.38 174.75 54798.22 88888.00 2013-08-27 15:49:55.250 239 12632.33 174.75 54798.22 88888.00 2013-08-27 15:49:55.375 239 12632.33 174.78 54798.20 88888.00 2013-08-27 15:49:55.500 239 12632.35 174.78 54798.25 88888.00 2013-08-27 15:49:55.625 239 12632.27 174.78 54798.22 88888.00 2013-08-27 15:49:55.750 239 12632.23 174.80 54798.22 88888.00 2013-08-27 15:49:55.875 239 12632.30 174.80 54798.22 88888.00 2013-08-27 15:49:56.000 239 12632.35 174.80 54798.22 88888.00 2013-08-27 15:49:56.125 239 12632.25 174.82 54798.22 88888.00 2013-08-27 15:49:56.250 239 12632.15 174.80 54798.25 88888.00 2013-08-27 15:49:56.375 239 12632.20 174.82 54798.25 88888.00 2013-08-27 15:49:56.500 239 12632.25 174.82 54798.25 88888.00 2013-08-27 15:49:56.625 239 12632.27 174.85 54798.22 88888.00 2013-08-27 15:49:56.750 239 12632.27 174.85 54798.20 88888.00 2013-08-27 15:49:56.875 239 12632.30 174.82 54798.18 88888.00 2013-08-27 15:49:57.000 239 12632.38 174.80 54798.18 88888.00 2013-08-27 15:49:57.125 239 12632.35 174.80 54798.18 88888.00 2013-08-27 15:49:57.250 239 12632.33 174.80 54798.18 88888.00 2013-08-27 15:49:57.375 239 12632.33 174.82 54798.20 88888.00 2013-08-27 15:49:57.500 239 12632.35 174.85 54798.20 88888.00 2013-08-27 15:49:57.625 239 12632.40 174.85 54798.18 88888.00 2013-08-27 15:49:57.750 239 12632.38 174.85 54798.20 88888.00 2013-08-27 15:49:57.875 239 12632.33 174.82 54798.20 88888.00 2013-08-27 15:49:58.000 239 12632.27 174.85 54798.18 88888.00 2013-08-27 15:49:58.125 239 12632.25 174.85 54798.18 88888.00 2013-08-27 15:49:58.250 239 12632.25 174.88 54798.18 88888.00 2013-08-27 15:49:58.375 239 12632.35 174.88 54798.18 88888.00 2013-08-27 15:49:58.500 239 12632.40 174.88 54798.18 88888.00 2013-08-27 15:49:58.625 239 12632.35 174.88 54798.18 88888.00 2013-08-27 15:49:58.750 239 12632.33 174.88 54798.18 88888.00 2013-08-27 15:49:58.875 239 12632.35 174.90 54798.20 88888.00 2013-08-27 15:49:59.000 239 12632.35 174.93 54798.20 88888.00 2013-08-27 15:49:59.125 239 12632.38 174.90 54798.20 88888.00 2013-08-27 15:49:59.250 239 12632.38 174.88 54798.18 88888.00 2013-08-27 15:49:59.375 239 12632.42 174.90 54798.18 88888.00 2013-08-27 15:49:59.500 239 12632.40 174.90 54798.15 88888.00 2013-08-27 15:49:59.625 239 12632.38 174.90 54798.15 88888.00 2013-08-27 15:49:59.750 239 12632.35 174.90 54798.18 88888.00 2013-08-27 15:49:59.875 239 12632.33 174.90 54798.18 88888.00 2013-08-27 15:50:00.000 239 12632.30 174.90 54798.18 88888.00 2013-08-27 15:50:00.125 239 12632.30 174.93 54798.20 88888.00 2013-08-27 15:50:00.250 239 12632.33 174.93 54798.20 88888.00 2013-08-27 15:50:00.375 239 12632.30 174.90 54798.15 88888.00 2013-08-27 15:50:00.500 239 12632.33 174.90 54798.12 88888.00 2013-08-27 15:50:00.625 239 12632.35 174.93 54798.15 88888.00 2013-08-27 15:50:00.750 239 12632.33 174.93 54798.15 88888.00 2013-08-27 15:50:00.875 239 12632.33 174.93 54798.15 88888.00 2013-08-27 15:50:01.000 239 12632.30 174.93 54798.18 88888.00 2013-08-27 15:50:01.125 239 12632.33 174.95 54798.18 88888.00 2013-08-27 15:50:01.250 239 12632.33 174.95 54798.15 88888.00 2013-08-27 15:50:01.375 239 12632.38 174.93 54798.18 88888.00 2013-08-27 15:50:01.500 239 12632.38 174.93 54798.18 88888.00 2013-08-27 15:50:01.625 239 12632.40 174.95 54798.15 88888.00 2013-08-27 15:50:01.750 239 12632.35 174.97 54798.15 88888.00 2013-08-27 15:50:01.875 239 12632.27 174.95 54798.15 88888.00 2013-08-27 15:50:02.000 239 12632.27 174.90 54798.15 88888.00 2013-08-27 15:50:02.125 239 12632.30 174.90 54798.12 88888.00 2013-08-27 15:50:02.250 239 12632.27 174.93 54798.12 88888.00 2013-08-27 15:50:02.375 239 12632.33 174.95 54798.12 88888.00 2013-08-27 15:50:02.500 239 12632.33 174.95 54798.15 88888.00 2013-08-27 15:50:02.625 239 12632.38 174.95 54798.12 88888.00 2013-08-27 15:50:02.750 239 12632.35 174.97 54798.12 88888.00 2013-08-27 15:50:02.875 239 12632.33 174.95 54798.12 88888.00 2013-08-27 15:50:03.000 239 12632.33 174.95 54798.10 88888.00 2013-08-27 15:50:03.125 239 12632.33 174.95 54798.15 88888.00 2013-08-27 15:50:03.250 239 12632.27 174.93 54798.15 88888.00 2013-08-27 15:50:03.375 239 12632.40 174.95 54798.15 88888.00 2013-08-27 15:50:03.500 239 12632.38 174.97 54798.12 88888.00 2013-08-27 15:50:03.625 239 12632.35 174.97 54798.12 88888.00 2013-08-27 15:50:03.750 239 12632.33 174.95 54798.12 88888.00 2013-08-27 15:50:03.875 239 12632.38 174.95 54798.10 88888.00 2013-08-27 15:50:04.000 239 12632.40 174.95 54798.12 88888.00 2013-08-27 15:50:04.125 239 12632.40 174.97 54798.12 88888.00 2013-08-27 15:50:04.250 239 12632.40 174.95 54798.12 88888.00 2013-08-27 15:50:04.375 239 12632.40 174.95 54798.10 88888.00 2013-08-27 15:50:04.500 239 12632.42 174.97 54798.10 88888.00 2013-08-27 15:50:04.625 239 12632.42 174.95 54798.12 88888.00 2013-08-27 15:50:04.750 239 12632.40 174.97 54798.12 88888.00 2013-08-27 15:50:04.875 239 12632.40 174.95 54798.12 88888.00 2013-08-27 15:50:05.000 239 12632.45 174.97 54798.10 88888.00 2013-08-27 15:50:05.125 239 12632.50 175.00 54798.10 88888.00 2013-08-27 15:50:05.250 239 12632.42 174.95 54798.10 88888.00 2013-08-27 15:50:05.375 239 12632.38 174.95 54798.05 88888.00 2013-08-27 15:50:05.500 239 12632.27 174.93 54798.07 88888.00 2013-08-27 15:50:05.625 239 12632.30 174.95 54798.10 88888.00 2013-08-27 15:50:05.750 239 12632.30 174.95 54798.07 88888.00 2013-08-27 15:50:05.875 239 12632.30 174.95 54798.05 88888.00 2013-08-27 15:50:06.000 239 12632.33 174.95 54798.07 88888.00 2013-08-27 15:50:06.125 239 12632.30 174.95 54798.07 88888.00 2013-08-27 15:50:06.250 239 12632.33 174.93 54798.07 88888.00 2013-08-27 15:50:06.375 239 12632.35 174.95 54798.05 88888.00 2013-08-27 15:50:06.500 239 12632.30 174.95 54798.05 88888.00 2013-08-27 15:50:06.625 239 12632.30 174.97 54798.07 88888.00 2013-08-27 15:50:06.750 239 12632.33 174.97 54798.07 88888.00 2013-08-27 15:50:06.875 239 12632.30 174.95 54798.05 88888.00 2013-08-27 15:50:07.000 239 12632.33 174.95 54798.05 88888.00 2013-08-27 15:50:07.125 239 12632.33 174.95 54798.05 88888.00 2013-08-27 15:50:07.250 239 12632.30 174.93 54798.07 88888.00 2013-08-27 15:50:07.375 239 12632.33 174.93 54798.07 88888.00 2013-08-27 15:50:07.500 239 12632.40 174.93 54798.05 88888.00 2013-08-27 15:50:07.625 239 12632.40 174.93 54798.05 88888.00 2013-08-27 15:50:07.750 239 12632.38 174.93 54798.05 88888.00 2013-08-27 15:50:07.875 239 12632.38 174.93 54798.05 88888.00 2013-08-27 15:50:08.000 239 12632.38 174.90 54798.05 88888.00 2013-08-27 15:50:08.125 239 12632.35 174.90 54798.05 88888.00 2013-08-27 15:50:08.250 239 12632.27 174.93 54798.03 88888.00 2013-08-27 15:50:08.375 239 12632.27 174.93 54798.05 88888.00 2013-08-27 15:50:08.500 239 12632.30 174.95 54798.03 88888.00 2013-08-27 15:50:08.625 239 12632.35 174.93 54798.03 88888.00 2013-08-27 15:50:08.750 239 12632.38 174.93 54798.05 88888.00 2013-08-27 15:50:08.875 239 12632.35 174.95 54798.03 88888.00 2013-08-27 15:50:09.000 239 12632.30 174.95 54798.03 88888.00 2013-08-27 15:50:09.125 239 12632.30 174.93 54798.05 88888.00 2013-08-27 15:50:09.250 239 12632.30 174.90 54798.03 88888.00 2013-08-27 15:50:09.375 239 12632.38 174.90 54798.03 88888.00 2013-08-27 15:50:09.500 239 12632.38 174.90 54798.00 88888.00 2013-08-27 15:50:09.625 239 12632.38 174.90 54798.03 88888.00 2013-08-27 15:50:09.750 239 12632.38 174.88 54798.03 88888.00 2013-08-27 15:50:09.875 239 12632.30 174.90 54798.03 88888.00 2013-08-27 15:50:10.000 239 12632.30 174.88 54797.97 88888.00 2013-08-27 15:50:10.125 239 12632.30 174.88 54798.00 88888.00 2013-08-27 15:50:10.250 239 12632.23 174.88 54798.05 88888.00 2013-08-27 15:50:10.375 239 12632.30 174.90 54798.00 88888.00 2013-08-27 15:50:10.500 239 12632.30 174.88 54798.03 88888.00 2013-08-27 15:50:10.625 239 12632.30 174.90 54798.07 88888.00 2013-08-27 15:50:10.750 239 12632.30 174.88 54798.07 88888.00 2013-08-27 15:50:10.875 239 12632.30 174.90 54798.05 88888.00 2013-08-27 15:50:11.000 239 12632.33 174.90 54798.05 88888.00 2013-08-27 15:50:11.125 239 12632.35 174.90 54798.03 88888.00 2013-08-27 15:50:11.250 239 12632.33 174.88 54798.05 88888.00 2013-08-27 15:50:11.375 239 12632.30 174.88 54798.03 88888.00 2013-08-27 15:50:11.500 239 12632.33 174.88 54798.00 88888.00 2013-08-27 15:50:11.625 239 12632.33 174.88 54798.00 88888.00 2013-08-27 15:50:11.750 239 12632.35 174.90 54798.00 88888.00 2013-08-27 15:50:11.875 239 12632.35 174.90 54798.03 88888.00 2013-08-27 15:50:12.000 239 12632.30 174.85 54798.03 88888.00 2013-08-27 15:50:12.125 239 12632.30 174.88 54798.03 88888.00 2013-08-27 15:50:12.250 239 12632.30 174.88 54798.03 88888.00 2013-08-27 15:50:12.375 239 12632.35 174.88 54798.03 88888.00 2013-08-27 15:50:12.500 239 12632.30 174.90 54798.00 88888.00 2013-08-27 15:50:12.625 239 12632.23 174.90 54797.97 88888.00 2013-08-27 15:50:12.750 239 12632.27 174.88 54798.00 88888.00 2013-08-27 15:50:12.875 239 12632.38 174.85 54798.00 88888.00 2013-08-27 15:50:13.000 239 12632.33 174.85 54798.00 88888.00 2013-08-27 15:50:13.125 239 12632.33 174.88 54798.00 88888.00 2013-08-27 15:50:13.250 239 12632.33 174.85 54798.00 88888.00 2013-08-27 15:50:13.375 239 12632.33 174.88 54798.00 88888.00 2013-08-27 15:50:13.500 239 12632.33 174.88 54798.00 88888.00 2013-08-27 15:50:13.625 239 12632.35 174.88 54798.03 88888.00 2013-08-27 15:50:13.750 239 12632.38 174.85 54798.03 88888.00 2013-08-27 15:50:13.875 239 12632.35 174.85 54798.00 88888.00 2013-08-27 15:50:14.000 239 12632.27 174.82 54798.03 88888.00 2013-08-27 15:50:14.125 239 12632.27 174.85 54798.03 88888.00 2013-08-27 15:50:14.250 239 12632.20 174.82 54798.03 88888.00 2013-08-27 15:50:14.375 239 12632.17 174.82 54798.03 88888.00 2013-08-27 15:50:14.500 239 12632.15 174.85 54798.00 88888.00 2013-08-27 15:50:14.625 239 12632.17 174.85 54798.00 88888.00 2013-08-27 15:50:14.750 239 12632.23 174.88 54797.97 88888.00 2013-08-27 15:50:14.875 239 12632.23 174.88 54797.97 88888.00 2013-08-27 15:50:15.000 239 12632.20 174.85 54798.00 88888.00 2013-08-27 15:50:15.125 239 12632.20 174.85 54798.00 88888.00 2013-08-27 15:50:15.250 239 12632.10 174.85 54798.03 88888.00 2013-08-27 15:50:15.375 239 12632.08 174.88 54798.03 88888.00 2013-08-27 15:50:15.500 239 12632.10 174.85 54798.03 88888.00 2013-08-27 15:50:15.625 239 12632.17 174.85 54798.03 88888.00 2013-08-27 15:50:15.750 239 12632.17 174.88 54798.03 88888.00 2013-08-27 15:50:15.875 239 12632.15 174.85 54798.00 88888.00 2013-08-27 15:50:16.000 239 12632.10 174.82 54798.00 88888.00 2013-08-27 15:50:16.125 239 12632.12 174.85 54798.00 88888.00 2013-08-27 15:50:16.250 239 12632.12 174.85 54798.00 88888.00 2013-08-27 15:50:16.375 239 12632.17 174.85 54798.03 88888.00 2013-08-27 15:50:16.500 239 12632.23 174.82 54798.03 88888.00 2013-08-27 15:50:16.625 239 12632.20 174.80 54798.00 88888.00 2013-08-27 15:50:16.750 239 12632.10 174.82 54798.00 88888.00 2013-08-27 15:50:16.875 239 12632.05 174.85 54797.97 88888.00 2013-08-27 15:50:17.000 239 12632.08 174.82 54798.00 88888.00 2013-08-27 15:50:17.125 239 12632.05 174.82 54798.00 88888.00 2013-08-27 15:50:17.250 239 12632.00 174.82 54798.00 88888.00 2013-08-27 15:50:17.375 239 12632.02 174.85 54798.00 88888.00 2013-08-27 15:50:17.500 239 12632.05 174.88 54798.00 88888.00 2013-08-27 15:50:17.625 239 12632.08 174.85 54798.00 88888.00 2013-08-27 15:50:17.750 239 12632.08 174.85 54798.00 88888.00 2013-08-27 15:50:17.875 239 12632.10 174.82 54797.97 88888.00 2013-08-27 15:50:18.000 239 12632.05 174.82 54798.00 88888.00 2013-08-27 15:50:18.125 239 12632.02 174.85 54798.03 88888.00 2013-08-27 15:50:18.250 239 12631.95 174.82 54797.97 88888.00 2013-08-27 15:50:18.375 239 12631.98 174.82 54797.95 88888.00 2013-08-27 15:50:18.500 239 12632.05 174.82 54797.95 88888.00 2013-08-27 15:50:18.625 239 12632.10 174.85 54797.97 88888.00 2013-08-27 15:50:18.750 239 12632.05 174.85 54797.97 88888.00 2013-08-27 15:50:18.875 239 12632.02 174.88 54797.97 88888.00 2013-08-27 15:50:19.000 239 12632.08 174.88 54797.97 88888.00 2013-08-27 15:50:19.125 239 12632.00 174.85 54797.97 88888.00 2013-08-27 15:50:19.250 239 12631.95 174.82 54797.95 88888.00 2013-08-27 15:50:19.375 239 12631.95 174.82 54797.93 88888.00 2013-08-27 15:50:19.500 239 12631.95 174.82 54797.93 88888.00 2013-08-27 15:50:19.625 239 12631.95 174.82 54797.93 88888.00 2013-08-27 15:50:19.750 239 12631.95 174.85 54797.95 88888.00 2013-08-27 15:50:19.875 239 12631.95 174.85 54797.95 88888.00 2013-08-27 15:50:20.000 239 12631.92 174.80 54797.95 88888.00 2013-08-27 15:50:20.125 239 12631.90 174.82 54797.97 88888.00 2013-08-27 15:50:20.250 239 12631.90 174.82 54797.95 88888.00 2013-08-27 15:50:20.375 239 12631.98 174.85 54797.97 88888.00 2013-08-27 15:50:20.500 239 12631.98 174.88 54797.97 88888.00 2013-08-27 15:50:20.625 239 12631.95 174.85 54797.95 88888.00 2013-08-27 15:50:20.750 239 12631.92 174.82 54797.95 88888.00 2013-08-27 15:50:20.875 239 12631.92 174.82 54797.97 88888.00 2013-08-27 15:50:21.000 239 12631.92 174.82 54797.95 88888.00 2013-08-27 15:50:21.125 239 12631.90 174.85 54798.00 88888.00 2013-08-27 15:50:21.250 239 12631.90 174.82 54797.97 88888.00 2013-08-27 15:50:21.375 239 12631.95 174.88 54797.97 88888.00 2013-08-27 15:50:21.500 239 12631.92 174.85 54797.97 88888.00 2013-08-27 15:50:21.625 239 12631.95 174.85 54798.00 88888.00 2013-08-27 15:50:21.750 239 12631.95 174.88 54797.95 88888.00 2013-08-27 15:50:21.875 239 12631.90 174.90 54797.97 88888.00 2013-08-27 15:50:22.000 239 12631.85 174.90 54797.95 88888.00 2013-08-27 15:50:22.125 239 12631.90 174.93 54797.95 88888.00 2013-08-27 15:50:22.250 239 12631.95 174.90 54797.93 88888.00 2013-08-27 15:50:22.375 239 12631.92 174.90 54797.95 88888.00 2013-08-27 15:50:22.500 239 12631.90 174.90 54797.95 88888.00 2013-08-27 15:50:22.625 239 12631.92 174.93 54797.95 88888.00 2013-08-27 15:50:22.750 239 12631.92 174.90 54797.95 88888.00 2013-08-27 15:50:22.875 239 12631.88 174.90 54797.97 88888.00 2013-08-27 15:50:23.000 239 12631.85 174.93 54797.95 88888.00 2013-08-27 15:50:23.125 239 12631.88 174.93 54797.93 88888.00 2013-08-27 15:50:23.250 239 12631.88 174.90 54797.95 88888.00 2013-08-27 15:50:23.375 239 12631.90 174.93 54797.93 88888.00 2013-08-27 15:50:23.500 239 12631.92 174.95 54797.93 88888.00 2013-08-27 15:50:23.625 239 12631.88 174.97 54797.93 88888.00 2013-08-27 15:50:23.750 239 12631.83 174.95 54797.93 88888.00 2013-08-27 15:50:23.875 239 12631.88 174.97 54797.90 88888.00 2013-08-27 15:50:24.000 239 12631.90 174.93 54797.93 88888.00 2013-08-27 15:50:24.125 239 12631.88 174.93 54797.93 88888.00 2013-08-27 15:50:24.250 239 12631.88 174.97 54797.95 88888.00 2013-08-27 15:50:24.375 239 12631.95 175.00 54797.93 88888.00 2013-08-27 15:50:24.500 239 12631.98 175.00 54797.90 88888.00 2013-08-27 15:50:24.625 239 12631.92 175.00 54797.90 88888.00 2013-08-27 15:50:24.750 239 12631.85 175.00 54797.93 88888.00 2013-08-27 15:50:24.875 239 12631.88 175.03 54797.93 88888.00 2013-08-27 15:50:25.000 239 12631.88 174.97 54797.93 88888.00 2013-08-27 15:50:25.125 239 12631.83 175.00 54797.95 88888.00 2013-08-27 15:50:25.250 239 12631.77 174.97 54797.90 88888.00 2013-08-27 15:50:25.375 239 12631.83 175.00 54797.90 88888.00 2013-08-27 15:50:25.500 239 12631.83 175.03 54797.93 88888.00 2013-08-27 15:50:25.625 239 12631.88 175.00 54797.93 88888.00 2013-08-27 15:50:25.750 239 12631.90 175.00 54797.90 88888.00 2013-08-27 15:50:25.875 239 12631.88 175.05 54797.88 88888.00 2013-08-27 15:50:26.000 239 12631.88 175.05 54797.93 88888.00 2013-08-27 15:50:26.125 239 12631.85 175.05 54797.93 88888.00 2013-08-27 15:50:26.250 239 12631.83 175.05 54797.93 88888.00 2013-08-27 15:50:26.375 239 12631.85 175.05 54797.93 88888.00 2013-08-27 15:50:26.500 239 12631.85 175.05 54797.93 88888.00 2013-08-27 15:50:26.625 239 12631.80 175.05 54797.90 88888.00 2013-08-27 15:50:26.750 239 12631.80 175.03 54797.90 88888.00 2013-08-27 15:50:26.875 239 12631.77 175.05 54797.93 88888.00 2013-08-27 15:50:27.000 239 12631.80 175.05 54797.93 88888.00 2013-08-27 15:50:27.125 239 12631.90 175.07 54797.90 88888.00 2013-08-27 15:50:27.250 239 12631.88 175.07 54797.90 88888.00 2013-08-27 15:50:27.375 239 12631.80 175.07 54797.88 88888.00 2013-08-27 15:50:27.500 239 12631.80 175.07 54797.88 88888.00 2013-08-27 15:50:27.625 239 12631.77 175.10 54797.90 88888.00 2013-08-27 15:50:27.750 239 12631.75 175.10 54797.90 88888.00 2013-08-27 15:50:27.875 239 12631.80 175.07 54797.88 88888.00 2013-08-27 15:50:28.000 239 12631.80 175.07 54797.88 88888.00 2013-08-27 15:50:28.125 239 12631.83 175.07 54797.90 88888.00 2013-08-27 15:50:28.250 239 12631.80 175.10 54797.90 88888.00 2013-08-27 15:50:28.375 239 12631.80 175.10 54797.90 88888.00 2013-08-27 15:50:28.500 239 12631.75 175.07 54797.88 88888.00 2013-08-27 15:50:28.625 239 12631.80 175.10 54797.88 88888.00 2013-08-27 15:50:28.750 239 12631.85 175.10 54797.85 88888.00 2013-08-27 15:50:28.875 239 12631.85 175.10 54797.88 88888.00 2013-08-27 15:50:29.000 239 12631.85 175.07 54797.85 88888.00 2013-08-27 15:50:29.125 239 12631.92 175.07 54797.88 88888.00 2013-08-27 15:50:29.250 239 12631.88 175.07 54797.88 88888.00 2013-08-27 15:50:29.375 239 12631.95 175.12 54797.85 88888.00 2013-08-27 15:50:29.500 239 12631.95 175.10 54797.85 88888.00 2013-08-27 15:50:29.625 239 12631.88 175.10 54797.85 88888.00 2013-08-27 15:50:29.750 239 12631.83 175.07 54797.85 88888.00 2013-08-27 15:50:29.875 239 12631.80 175.07 54797.85 88888.00 2013-08-27 15:50:30.000 239 12631.85 175.10 54797.82 88888.00 2013-08-27 15:50:30.125 239 12631.90 175.10 54797.82 88888.00 2013-08-27 15:50:30.250 239 12631.90 175.05 54797.88 88888.00 2013-08-27 15:50:30.375 239 12631.88 175.05 54797.85 88888.00 2013-08-27 15:50:30.500 239 12631.90 175.07 54797.85 88888.00 2013-08-27 15:50:30.625 239 12631.92 175.07 54797.85 88888.00 2013-08-27 15:50:30.750 239 12631.90 175.05 54797.82 88888.00 2013-08-27 15:50:30.875 239 12631.88 175.05 54797.82 88888.00 2013-08-27 15:50:31.000 239 12631.85 175.05 54797.85 88888.00 2013-08-27 15:50:31.125 239 12631.83 175.07 54797.88 88888.00 2013-08-27 15:50:31.250 239 12631.83 175.05 54797.85 88888.00 2013-08-27 15:50:31.375 239 12631.88 175.07 54797.85 88888.00 2013-08-27 15:50:31.500 239 12631.85 175.05 54797.85 88888.00 2013-08-27 15:50:31.625 239 12631.77 175.05 54797.82 88888.00 2013-08-27 15:50:31.750 239 12631.75 175.05 54797.82 88888.00 2013-08-27 15:50:31.875 239 12631.75 175.05 54797.82 88888.00 2013-08-27 15:50:32.000 239 12631.80 175.07 54797.80 88888.00 2013-08-27 15:50:32.125 239 12631.85 175.07 54797.82 88888.00 2013-08-27 15:50:32.250 239 12631.83 175.05 54797.82 88888.00 2013-08-27 15:50:32.375 239 12631.85 175.05 54797.78 88888.00 2013-08-27 15:50:32.500 239 12631.88 175.03 54797.80 88888.00 2013-08-27 15:50:32.625 239 12631.83 175.05 54797.82 88888.00 2013-08-27 15:50:32.750 239 12631.80 175.05 54797.85 88888.00 2013-08-27 15:50:32.875 239 12631.80 175.05 54797.85 88888.00 2013-08-27 15:50:33.000 239 12631.80 175.03 54797.85 88888.00 2013-08-27 15:50:33.125 239 12631.73 175.03 54797.85 88888.00 2013-08-27 15:50:33.250 239 12631.67 175.00 54797.85 88888.00 2013-08-27 15:50:33.375 239 12631.77 175.03 54797.85 88888.00 2013-08-27 15:50:33.500 239 12631.80 175.03 54797.85 88888.00 2013-08-27 15:50:33.625 239 12631.75 175.03 54797.82 88888.00 2013-08-27 15:50:33.750 239 12631.70 174.97 54797.80 88888.00 2013-08-27 15:50:33.875 239 12631.73 174.95 54797.80 88888.00 2013-08-27 15:50:34.000 239 12631.80 174.95 54797.82 88888.00 2013-08-27 15:50:34.125 239 12631.83 175.00 54797.85 88888.00 2013-08-27 15:50:34.250 239 12631.73 174.97 54797.82 88888.00 2013-08-27 15:50:34.375 239 12631.75 174.97 54797.82 88888.00 2013-08-27 15:50:34.500 239 12631.80 174.95 54797.85 88888.00 2013-08-27 15:50:34.625 239 12631.80 174.93 54797.80 88888.00 2013-08-27 15:50:34.750 239 12631.77 174.93 54797.82 88888.00 2013-08-27 15:50:34.875 239 12631.77 174.93 54797.85 88888.00 2013-08-27 15:50:35.000 239 12631.75 174.95 54797.82 88888.00 2013-08-27 15:50:35.125 239 12631.77 174.93 54797.82 88888.00 2013-08-27 15:50:35.250 239 12631.75 174.88 54797.82 88888.00 2013-08-27 15:50:35.375 239 12631.73 174.90 54797.80 88888.00 2013-08-27 15:50:35.500 239 12631.70 174.90 54797.80 88888.00 2013-08-27 15:50:35.625 239 12631.73 174.90 54797.78 88888.00 2013-08-27 15:50:35.750 239 12631.75 174.88 54797.82 88888.00 2013-08-27 15:50:35.875 239 12631.75 174.88 54797.82 88888.00 2013-08-27 15:50:36.000 239 12631.73 174.85 54797.82 88888.00 2013-08-27 15:50:36.125 239 12631.70 174.85 54797.82 88888.00 2013-08-27 15:50:36.250 239 12631.65 174.85 54797.80 88888.00 2013-08-27 15:50:36.375 239 12631.65 174.85 54797.80 88888.00 2013-08-27 15:50:36.500 239 12631.67 174.88 54797.80 88888.00 2013-08-27 15:50:36.625 239 12631.70 174.82 54797.82 88888.00 2013-08-27 15:50:36.750 239 12631.70 174.80 54797.82 88888.00 2013-08-27 15:50:36.875 239 12631.65 174.80 54797.80 88888.00 2013-08-27 15:50:37.000 239 12631.55 174.80 54797.82 88888.00 2013-08-27 15:50:37.125 239 12631.52 174.80 54797.82 88888.00 2013-08-27 15:50:37.250 239 12631.52 174.78 54797.80 88888.00 2013-08-27 15:50:37.375 239 12631.55 174.75 54797.80 88888.00 2013-08-27 15:50:37.500 239 12631.52 174.75 54797.82 88888.00 2013-08-27 15:50:37.625 239 12631.55 174.75 54797.80 88888.00 2013-08-27 15:50:37.750 239 12631.55 174.75 54797.80 88888.00 2013-08-27 15:50:37.875 239 12631.55 174.75 54797.80 88888.00 2013-08-27 15:50:38.000 239 12631.52 174.72 54797.78 88888.00 2013-08-27 15:50:38.125 239 12631.58 174.70 54797.80 88888.00 2013-08-27 15:50:38.250 239 12631.60 174.68 54797.82 88888.00 2013-08-27 15:50:38.375 239 12631.60 174.70 54797.82 88888.00 2013-08-27 15:50:38.500 239 12631.60 174.68 54797.82 88888.00 2013-08-27 15:50:38.625 239 12631.55 174.68 54797.82 88888.00 2013-08-27 15:50:38.750 239 12631.48 174.70 54797.80 88888.00 2013-08-27 15:50:38.875 239 12631.45 174.68 54797.78 88888.00 2013-08-27 15:50:39.000 239 12631.48 174.65 54797.82 88888.00 2013-08-27 15:50:39.125 239 12631.42 174.62 54797.82 88888.00 2013-08-27 15:50:39.250 239 12631.40 174.62 54797.82 88888.00 2013-08-27 15:50:39.375 239 12631.42 174.62 54797.85 88888.00 2013-08-27 15:50:39.500 239 12631.45 174.62 54797.85 88888.00 2013-08-27 15:50:39.625 239 12631.50 174.60 54797.82 88888.00 2013-08-27 15:50:39.750 239 12631.52 174.57 54797.80 88888.00 2013-08-27 15:50:39.875 239 12631.48 174.57 54797.82 88888.00 2013-08-27 15:50:40.000 239 12631.48 174.57 54797.82 88888.00 2013-08-27 15:50:40.125 239 12631.40 174.55 54797.82 88888.00 2013-08-27 15:50:40.250 239 12631.35 174.55 54797.82 88888.00 2013-08-27 15:50:40.375 239 12631.38 174.53 54797.82 88888.00 2013-08-27 15:50:40.500 239 12631.42 174.50 54797.82 88888.00 2013-08-27 15:50:40.625 239 12631.42 174.53 54797.85 88888.00 2013-08-27 15:50:40.750 239 12631.35 174.50 54797.82 88888.00 2013-08-27 15:50:40.875 239 12631.35 174.47 54797.82 88888.00 2013-08-27 15:50:41.000 239 12631.38 174.45 54797.82 88888.00 2013-08-27 15:50:41.125 239 12631.45 174.45 54797.85 88888.00 2013-08-27 15:50:41.250 239 12631.35 174.40 54797.85 88888.00 2013-08-27 15:50:41.375 239 12631.33 174.40 54797.82 88888.00 2013-08-27 15:50:41.500 239 12631.38 174.40 54797.80 88888.00 2013-08-27 15:50:41.625 239 12631.40 174.40 54797.80 88888.00 2013-08-27 15:50:41.750 239 12631.40 174.40 54797.82 88888.00 2013-08-27 15:50:41.875 239 12631.35 174.43 54797.82 88888.00 2013-08-27 15:50:42.000 239 12631.40 174.40 54797.80 88888.00 2013-08-27 15:50:42.125 239 12631.45 174.40 54797.80 88888.00 2013-08-27 15:50:42.250 239 12631.38 174.40 54797.80 88888.00 2013-08-27 15:50:42.375 239 12631.33 174.40 54797.80 88888.00 2013-08-27 15:50:42.500 239 12631.25 174.40 54797.82 88888.00 2013-08-27 15:50:42.625 239 12631.23 174.40 54797.82 88888.00 2013-08-27 15:50:42.750 239 12631.23 174.38 54797.80 88888.00 2013-08-27 15:50:42.875 239 12631.27 174.40 54797.82 88888.00 2013-08-27 15:50:43.000 239 12631.30 174.38 54797.82 88888.00 2013-08-27 15:50:43.125 239 12631.30 174.38 54797.85 88888.00 2013-08-27 15:50:43.250 239 12631.25 174.32 54797.85 88888.00 2013-08-27 15:50:43.375 239 12631.27 174.35 54797.85 88888.00 2013-08-27 15:50:43.500 239 12631.30 174.32 54797.88 88888.00 2013-08-27 15:50:43.625 239 12631.25 174.38 54797.85 88888.00 2013-08-27 15:50:43.750 239 12631.23 174.38 54797.88 88888.00 2013-08-27 15:50:43.875 239 12631.23 174.38 54797.85 88888.00 2013-08-27 15:50:44.000 239 12631.25 174.35 54797.85 88888.00 2013-08-27 15:50:44.125 239 12631.27 174.40 54797.82 88888.00 2013-08-27 15:50:44.250 239 12631.23 174.38 54797.88 88888.00 2013-08-27 15:50:44.375 239 12631.20 174.38 54797.85 88888.00 2013-08-27 15:50:44.500 239 12631.17 174.38 54797.85 88888.00 2013-08-27 15:50:44.625 239 12631.20 174.35 54797.82 88888.00 2013-08-27 15:50:44.750 239 12631.20 174.35 54797.88 88888.00 2013-08-27 15:50:44.875 239 12631.23 174.38 54797.90 88888.00 2013-08-27 15:50:45.000 239 12631.20 174.40 54797.85 88888.00 2013-08-27 15:50:45.125 239 12631.20 174.38 54797.85 88888.00 2013-08-27 15:50:45.250 239 12631.17 174.35 54797.82 88888.00 2013-08-27 15:50:45.375 239 12631.20 174.38 54797.85 88888.00 2013-08-27 15:50:45.500 239 12631.27 174.38 54797.88 88888.00 2013-08-27 15:50:45.625 239 12631.33 174.35 54797.85 88888.00 2013-08-27 15:50:45.750 239 12631.33 174.38 54797.82 88888.00 2013-08-27 15:50:45.875 239 12631.27 174.38 54797.82 88888.00 2013-08-27 15:50:46.000 239 12631.25 174.38 54797.82 88888.00 2013-08-27 15:50:46.125 239 12631.25 174.38 54797.82 88888.00 2013-08-27 15:50:46.250 239 12631.20 174.35 54797.85 88888.00 2013-08-27 15:50:46.375 239 12631.23 174.38 54797.82 88888.00 2013-08-27 15:50:46.500 239 12631.23 174.38 54797.85 88888.00 2013-08-27 15:50:46.625 239 12631.23 174.38 54797.85 88888.00 2013-08-27 15:50:46.750 239 12631.17 174.38 54797.82 88888.00 2013-08-27 15:50:46.875 239 12631.23 174.40 54797.82 88888.00 2013-08-27 15:50:47.000 239 12631.23 174.40 54797.80 88888.00 2013-08-27 15:50:47.125 239 12631.23 174.38 54797.82 88888.00 2013-08-27 15:50:47.250 239 12631.20 174.35 54797.82 88888.00 2013-08-27 15:50:47.375 239 12631.15 174.38 54797.80 88888.00 2013-08-27 15:50:47.500 239 12631.10 174.38 54797.80 88888.00 2013-08-27 15:50:47.625 239 12631.10 174.40 54797.82 88888.00 2013-08-27 15:50:47.750 239 12631.17 174.40 54797.82 88888.00 2013-08-27 15:50:47.875 239 12631.23 174.40 54797.82 88888.00 2013-08-27 15:50:48.000 239 12631.23 174.40 54797.85 88888.00 2013-08-27 15:50:48.125 239 12631.25 174.43 54797.82 88888.00 2013-08-27 15:50:48.250 239 12631.27 174.38 54797.82 88888.00 2013-08-27 15:50:48.375 239 12631.30 174.38 54797.82 88888.00 2013-08-27 15:50:48.500 239 12631.35 174.38 54797.80 88888.00 2013-08-27 15:50:48.625 239 12631.30 174.40 54797.80 88888.00 2013-08-27 15:50:48.750 239 12631.27 174.45 54797.80 88888.00 2013-08-27 15:50:48.875 239 12631.27 174.45 54797.78 88888.00 2013-08-27 15:50:49.000 239 12631.23 174.43 54797.75 88888.00 2013-08-27 15:50:49.125 239 12631.23 174.45 54797.78 88888.00 2013-08-27 15:50:49.250 239 12631.25 174.47 54797.80 88888.00 2013-08-27 15:50:49.375 239 12631.25 174.47 54797.80 88888.00 2013-08-27 15:50:49.500 239 12631.25 174.47 54797.80 88888.00 2013-08-27 15:50:49.625 239 12631.30 174.45 54797.80 88888.00 2013-08-27 15:50:49.750 239 12631.38 174.45 54797.80 88888.00 2013-08-27 15:50:49.875 239 12631.38 174.45 54797.80 88888.00 2013-08-27 15:50:50.000 239 12631.30 174.50 54797.78 88888.00 2013-08-27 15:50:50.125 239 12631.25 174.47 54797.78 88888.00 2013-08-27 15:50:50.250 239 12631.17 174.47 54797.78 88888.00 2013-08-27 15:50:50.375 239 12631.20 174.47 54797.78 88888.00 2013-08-27 15:50:50.500 239 12631.27 174.53 54797.80 88888.00 2013-08-27 15:50:50.625 239 12631.30 174.53 54797.82 88888.00 2013-08-27 15:50:50.750 239 12631.23 174.53 54797.78 88888.00 2013-08-27 15:50:50.875 239 12631.17 174.53 54797.78 88888.00 2013-08-27 15:50:51.000 239 12631.23 174.50 54797.78 88888.00 2013-08-27 15:50:51.125 239 12631.25 174.50 54797.80 88888.00 2013-08-27 15:50:51.250 239 12631.20 174.53 54797.78 88888.00 2013-08-27 15:50:51.375 239 12631.27 174.53 54797.75 88888.00 2013-08-27 15:50:51.500 239 12631.27 174.53 54797.72 88888.00 2013-08-27 15:50:51.625 239 12631.25 174.53 54797.75 88888.00 2013-08-27 15:50:51.750 239 12631.20 174.53 54797.75 88888.00 2013-08-27 15:50:51.875 239 12631.20 174.55 54797.72 88888.00 2013-08-27 15:50:52.000 239 12631.23 174.53 54797.70 88888.00 2013-08-27 15:50:52.125 239 12631.23 174.55 54797.72 88888.00 2013-08-27 15:50:52.250 239 12631.20 174.53 54797.72 88888.00 2013-08-27 15:50:52.375 239 12631.25 174.55 54797.72 88888.00 2013-08-27 15:50:52.500 239 12631.23 174.57 54797.72 88888.00 2013-08-27 15:50:52.625 239 12631.23 174.57 54797.72 88888.00 2013-08-27 15:50:52.750 239 12631.23 174.60 54797.75 88888.00 2013-08-27 15:50:52.875 239 12631.25 174.60 54797.72 88888.00 2013-08-27 15:50:53.000 239 12631.27 174.57 54797.72 88888.00 2013-08-27 15:50:53.125 239 12631.27 174.60 54797.72 88888.00 2013-08-27 15:50:53.250 239 12631.25 174.57 54797.72 88888.00 2013-08-27 15:50:53.375 239 12631.27 174.62 54797.75 88888.00 2013-08-27 15:50:53.500 239 12631.30 174.60 54797.70 88888.00 2013-08-27 15:50:53.625 239 12631.33 174.57 54797.68 88888.00 2013-08-27 15:50:53.750 239 12631.30 174.57 54797.70 88888.00 2013-08-27 15:50:53.875 239 12631.25 174.60 54797.70 88888.00 2013-08-27 15:50:54.000 239 12631.30 174.60 54797.72 88888.00 2013-08-27 15:50:54.125 239 12631.42 174.60 54797.72 88888.00 2013-08-27 15:50:54.250 239 12631.40 174.57 54797.72 88888.00 2013-08-27 15:50:54.375 239 12631.40 174.57 54797.72 88888.00 2013-08-27 15:50:54.500 239 12631.27 174.57 54797.70 88888.00 2013-08-27 15:50:54.625 239 12631.23 174.57 54797.72 88888.00 2013-08-27 15:50:54.750 239 12631.23 174.60 54797.72 88888.00 2013-08-27 15:50:54.875 239 12631.23 174.60 54797.75 88888.00 2013-08-27 15:50:55.000 239 12631.25 174.60 54797.72 88888.00 2013-08-27 15:50:55.125 239 12631.27 174.60 54797.70 88888.00 2013-08-27 15:50:55.250 239 12631.27 174.57 54797.72 88888.00 2013-08-27 15:50:55.375 239 12631.27 174.60 54797.75 88888.00 2013-08-27 15:50:55.500 239 12631.27 174.60 54797.72 88888.00 2013-08-27 15:50:55.625 239 12631.33 174.60 54797.70 88888.00 2013-08-27 15:50:55.750 239 12631.35 174.60 54797.70 88888.00 2013-08-27 15:50:55.875 239 12631.27 174.60 54797.72 88888.00 2013-08-27 15:50:56.000 239 12631.30 174.57 54797.70 88888.00 2013-08-27 15:50:56.125 239 12631.30 174.60 54797.70 88888.00 2013-08-27 15:50:56.250 239 12631.30 174.60 54797.70 88888.00 2013-08-27 15:50:56.375 239 12631.33 174.60 54797.70 88888.00 2013-08-27 15:50:56.500 239 12631.33 174.57 54797.70 88888.00 2013-08-27 15:50:56.625 239 12631.33 174.57 54797.70 88888.00 2013-08-27 15:50:56.750 239 12631.30 174.60 54797.70 88888.00 2013-08-27 15:50:56.875 239 12631.30 174.60 54797.70 88888.00 2013-08-27 15:50:57.000 239 12631.27 174.57 54797.68 88888.00 2013-08-27 15:50:57.125 239 12631.27 174.55 54797.70 88888.00 2013-08-27 15:50:57.250 239 12631.30 174.57 54797.70 88888.00 2013-08-27 15:50:57.375 239 12631.35 174.60 54797.70 88888.00 2013-08-27 15:50:57.500 239 12631.35 174.55 54797.72 88888.00 2013-08-27 15:50:57.625 239 12631.30 174.55 54797.72 88888.00 2013-08-27 15:50:57.750 239 12631.30 174.55 54797.70 88888.00 2013-08-27 15:50:57.875 239 12631.35 174.57 54797.70 88888.00 2013-08-27 15:50:58.000 239 12631.35 174.57 54797.72 88888.00 2013-08-27 15:50:58.125 239 12631.30 174.57 54797.70 88888.00 2013-08-27 15:50:58.250 239 12631.25 174.55 54797.68 88888.00 2013-08-27 15:50:58.375 239 12631.25 174.57 54797.68 88888.00 2013-08-27 15:50:58.500 239 12631.25 174.55 54797.68 88888.00 2013-08-27 15:50:58.625 239 12631.23 174.55 54797.68 88888.00 2013-08-27 15:50:58.750 239 12631.20 174.55 54797.68 88888.00 2013-08-27 15:50:58.875 239 12631.17 174.57 54797.70 88888.00 2013-08-27 15:50:59.000 239 12631.15 174.57 54797.68 88888.00 2013-08-27 15:50:59.125 239 12631.17 174.57 54797.65 88888.00 2013-08-27 15:50:59.250 239 12631.23 174.55 54797.68 88888.00 2013-08-27 15:50:59.375 239 12631.27 174.57 54797.68 88888.00 2013-08-27 15:50:59.500 239 12631.27 174.57 54797.68 88888.00 2013-08-27 15:50:59.625 239 12631.25 174.57 54797.70 88888.00 2013-08-27 15:50:59.750 239 12631.27 174.57 54797.68 88888.00 2013-08-27 15:50:59.875 239 12631.23 174.57 54797.68 88888.00 2013-08-27 15:51:00.000 239 12631.27 174.57 54797.65 88888.00 2013-08-27 15:51:00.125 239 12631.27 174.57 54797.65 88888.00 2013-08-27 15:51:00.250 239 12631.30 174.57 54797.62 88888.00 2013-08-27 15:51:00.375 239 12631.33 174.55 54797.65 88888.00 2013-08-27 15:51:00.500 239 12631.38 174.55 54797.65 88888.00 2013-08-27 15:51:00.625 239 12631.38 174.55 54797.68 88888.00 2013-08-27 15:51:00.750 239 12631.38 174.55 54797.65 88888.00 2013-08-27 15:51:00.875 239 12631.33 174.55 54797.65 88888.00 2013-08-27 15:51:01.000 239 12631.33 174.53 54797.68 88888.00 2013-08-27 15:51:01.125 239 12631.33 174.53 54797.68 88888.00 2013-08-27 15:51:01.250 239 12631.25 174.53 54797.70 88888.00 2013-08-27 15:51:01.375 239 12631.27 174.55 54797.68 88888.00 2013-08-27 15:51:01.500 239 12631.33 174.55 54797.65 88888.00 2013-08-27 15:51:01.625 239 12631.35 174.53 54797.68 88888.00 2013-08-27 15:51:01.750 239 12631.33 174.53 54797.68 88888.00 2013-08-27 15:51:01.875 239 12631.30 174.53 54797.65 88888.00 2013-08-27 15:51:02.000 239 12631.33 174.53 54797.65 88888.00 2013-08-27 15:51:02.125 239 12631.30 174.50 54797.65 88888.00 2013-08-27 15:51:02.250 239 12631.27 174.50 54797.65 88888.00 2013-08-27 15:51:02.375 239 12631.33 174.50 54797.65 88888.00 2013-08-27 15:51:02.500 239 12631.33 174.50 54797.65 88888.00 2013-08-27 15:51:02.625 239 12631.30 174.50 54797.65 88888.00 2013-08-27 15:51:02.750 239 12631.25 174.50 54797.65 88888.00 2013-08-27 15:51:02.875 239 12631.25 174.50 54797.62 88888.00 2013-08-27 15:51:03.000 239 12631.27 174.53 54797.62 88888.00 2013-08-27 15:51:03.125 239 12631.33 174.50 54797.65 88888.00 2013-08-27 15:51:03.250 239 12631.38 174.50 54797.65 88888.00 2013-08-27 15:51:03.375 239 12631.38 174.47 54797.65 88888.00 2013-08-27 15:51:03.500 239 12631.35 174.47 54797.65 88888.00 2013-08-27 15:51:03.625 239 12631.33 174.45 54797.62 88888.00 2013-08-27 15:51:03.750 239 12631.30 174.47 54797.62 88888.00 2013-08-27 15:51:03.875 239 12631.33 174.50 54797.65 88888.00 2013-08-27 15:51:04.000 239 12631.33 174.47 54797.65 88888.00 2013-08-27 15:51:04.125 239 12631.40 174.50 54797.65 88888.00 2013-08-27 15:51:04.250 239 12631.40 174.47 54797.65 88888.00 2013-08-27 15:51:04.375 239 12631.38 174.50 54797.65 88888.00 2013-08-27 15:51:04.500 239 12631.35 174.50 54797.68 88888.00 2013-08-27 15:51:04.625 239 12631.38 174.47 54797.68 88888.00 2013-08-27 15:51:04.750 239 12631.30 174.45 54797.65 88888.00 2013-08-27 15:51:04.875 239 12631.20 174.45 54797.68 88888.00 2013-08-27 15:51:05.000 239 12631.27 174.47 54797.65 88888.00 2013-08-27 15:51:05.125 239 12631.35 174.50 54797.68 88888.00 2013-08-27 15:51:05.250 239 12631.33 174.45 54797.65 88888.00 2013-08-27 15:51:05.375 239 12631.33 174.45 54797.65 88888.00 2013-08-27 15:51:05.500 239 12631.33 174.47 54797.65 88888.00 2013-08-27 15:51:05.625 239 12631.35 174.50 54797.65 88888.00 2013-08-27 15:51:05.750 239 12631.33 174.53 54797.65 88888.00 2013-08-27 15:51:05.875 239 12631.30 174.47 54797.65 88888.00 2013-08-27 15:51:06.000 239 12631.33 174.47 54797.62 88888.00 2013-08-27 15:51:06.125 239 12631.27 174.50 54797.65 88888.00 2013-08-27 15:51:06.250 239 12631.30 174.47 54797.68 88888.00 2013-08-27 15:51:06.375 239 12631.33 174.47 54797.68 88888.00 2013-08-27 15:51:06.500 239 12631.35 174.50 54797.65 88888.00 2013-08-27 15:51:06.625 239 12631.35 174.50 54797.65 88888.00 2013-08-27 15:51:06.750 239 12631.33 174.50 54797.65 88888.00 2013-08-27 15:51:06.875 239 12631.30 174.50 54797.65 88888.00 2013-08-27 15:51:07.000 239 12631.25 174.50 54797.65 88888.00 2013-08-27 15:51:07.125 239 12631.30 174.53 54797.68 88888.00 2013-08-27 15:51:07.250 239 12631.30 174.47 54797.68 88888.00 2013-08-27 15:51:07.375 239 12631.25 174.50 54797.68 88888.00 2013-08-27 15:51:07.500 239 12631.23 174.53 54797.68 88888.00 2013-08-27 15:51:07.625 239 12631.25 174.50 54797.68 88888.00 2013-08-27 15:51:07.750 239 12631.30 174.47 54797.68 88888.00 2013-08-27 15:51:07.875 239 12631.27 174.47 54797.68 88888.00 2013-08-27 15:51:08.000 239 12631.25 174.45 54797.65 88888.00 2013-08-27 15:51:08.125 239 12631.33 174.45 54797.62 88888.00 2013-08-27 15:51:08.250 239 12631.35 174.43 54797.62 88888.00 2013-08-27 15:51:08.375 239 12631.35 174.45 54797.62 88888.00 2013-08-27 15:51:08.500 239 12631.30 174.43 54797.62 88888.00 2013-08-27 15:51:08.625 239 12631.27 174.43 54797.65 88888.00 2013-08-27 15:51:08.750 239 12631.27 174.45 54797.65 88888.00 2013-08-27 15:51:08.875 239 12631.30 174.45 54797.65 88888.00 2013-08-27 15:51:09.000 239 12631.33 174.45 54797.62 88888.00 2013-08-27 15:51:09.125 239 12631.33 174.45 54797.65 88888.00 2013-08-27 15:51:09.250 239 12631.30 174.43 54797.62 88888.00 2013-08-27 15:51:09.375 239 12631.30 174.43 54797.65 88888.00 2013-08-27 15:51:09.500 239 12631.30 174.43 54797.68 88888.00 2013-08-27 15:51:09.625 239 12631.33 174.43 54797.65 88888.00 2013-08-27 15:51:09.750 239 12631.30 174.45 54797.65 88888.00 2013-08-27 15:51:09.875 239 12631.27 174.47 54797.65 88888.00 2013-08-27 15:51:10.000 239 12631.27 174.45 54797.65 88888.00 2013-08-27 15:51:10.125 239 12631.27 174.45 54797.65 88888.00 2013-08-27 15:51:10.250 239 12631.27 174.43 54797.65 88888.00 2013-08-27 15:51:10.375 239 12631.33 174.43 54797.65 88888.00 2013-08-27 15:51:10.500 239 12631.30 174.43 54797.62 88888.00 2013-08-27 15:51:10.625 239 12631.30 174.43 54797.68 88888.00 2013-08-27 15:51:10.750 239 12631.30 174.43 54797.65 88888.00 2013-08-27 15:51:10.875 239 12631.33 174.43 54797.65 88888.00 2013-08-27 15:51:11.000 239 12631.27 174.43 54797.65 88888.00 2013-08-27 15:51:11.125 239 12631.23 174.45 54797.65 88888.00 2013-08-27 15:51:11.250 239 12631.23 174.43 54797.68 88888.00 2013-08-27 15:51:11.375 239 12631.20 174.40 54797.68 88888.00 2013-08-27 15:51:11.500 239 12631.17 174.40 54797.65 88888.00 2013-08-27 15:51:11.625 239 12631.23 174.40 54797.65 88888.00 2013-08-27 15:51:11.750 239 12631.23 174.40 54797.68 88888.00 2013-08-27 15:51:11.875 239 12631.17 174.40 54797.68 88888.00 2013-08-27 15:51:12.000 239 12631.15 174.40 54797.65 88888.00 2013-08-27 15:51:12.125 239 12631.15 174.38 54797.65 88888.00 2013-08-27 15:51:12.250 239 12631.12 174.38 54797.65 88888.00 2013-08-27 15:51:12.375 239 12631.15 174.38 54797.65 88888.00 2013-08-27 15:51:12.500 239 12631.17 174.38 54797.68 88888.00 2013-08-27 15:51:12.625 239 12631.15 174.40 54797.68 88888.00 2013-08-27 15:51:12.750 239 12631.12 174.40 54797.68 88888.00 2013-08-27 15:51:12.875 239 12631.15 174.40 54797.68 88888.00 2013-08-27 15:51:13.000 239 12631.15 174.38 54797.68 88888.00 2013-08-27 15:51:13.125 239 12631.15 174.38 54797.68 88888.00 2013-08-27 15:51:13.250 239 12631.15 174.35 54797.65 88888.00 2013-08-27 15:51:13.375 239 12631.12 174.32 54797.68 88888.00 2013-08-27 15:51:13.500 239 12631.15 174.35 54797.68 88888.00 2013-08-27 15:51:13.625 239 12631.20 174.38 54797.68 88888.00 2013-08-27 15:51:13.750 239 12631.23 174.38 54797.68 88888.00 2013-08-27 15:51:13.875 239 12631.15 174.38 54797.68 88888.00 2013-08-27 15:51:14.000 239 12631.10 174.35 54797.68 88888.00 2013-08-27 15:51:14.125 239 12631.12 174.35 54797.68 88888.00 2013-08-27 15:51:14.250 239 12631.10 174.35 54797.68 88888.00 2013-08-27 15:51:14.375 239 12631.10 174.35 54797.68 88888.00 2013-08-27 15:51:14.500 239 12631.08 174.35 54797.70 88888.00 2013-08-27 15:51:14.625 239 12631.08 174.38 54797.68 88888.00 2013-08-27 15:51:14.750 239 12631.10 174.40 54797.65 88888.00 2013-08-27 15:51:14.875 239 12631.08 174.40 54797.68 88888.00 2013-08-27 15:51:15.000 239 12631.08 174.35 54797.65 88888.00 2013-08-27 15:51:15.125 239 12631.08 174.38 54797.68 88888.00 2013-08-27 15:51:15.250 239 12631.05 174.38 54797.65 88888.00 2013-08-27 15:51:15.375 239 12631.10 174.38 54797.68 88888.00 2013-08-27 15:51:15.500 239 12631.08 174.38 54797.65 88888.00 2013-08-27 15:51:15.625 239 12631.10 174.38 54797.65 88888.00 2013-08-27 15:51:15.750 239 12631.15 174.38 54797.68 88888.00 2013-08-27 15:51:15.875 239 12631.10 174.38 54797.68 88888.00 2013-08-27 15:51:16.000 239 12631.08 174.35 54797.68 88888.00 2013-08-27 15:51:16.125 239 12631.10 174.35 54797.68 88888.00 2013-08-27 15:51:16.250 239 12631.08 174.35 54797.68 88888.00 2013-08-27 15:51:16.375 239 12631.08 174.38 54797.68 88888.00 2013-08-27 15:51:16.500 239 12631.05 174.40 54797.68 88888.00 2013-08-27 15:51:16.625 239 12631.02 174.40 54797.68 88888.00 2013-08-27 15:51:16.750 239 12631.00 174.43 54797.70 88888.00 2013-08-27 15:51:16.875 239 12631.00 174.40 54797.70 88888.00 2013-08-27 15:51:17.000 239 12631.00 174.40 54797.68 88888.00 2013-08-27 15:51:17.125 239 12630.95 174.43 54797.70 88888.00 2013-08-27 15:51:17.250 239 12630.90 174.43 54797.70 88888.00 2013-08-27 15:51:17.375 239 12630.95 174.43 54797.68 88888.00 2013-08-27 15:51:17.500 239 12630.98 174.43 54797.68 88888.00 2013-08-27 15:51:17.625 239 12630.95 174.40 54797.68 88888.00 2013-08-27 15:51:17.750 239 12630.92 174.43 54797.68 88888.00 2013-08-27 15:51:17.875 239 12630.90 174.43 54797.68 88888.00 2013-08-27 15:51:18.000 239 12630.95 174.43 54797.68 88888.00 2013-08-27 15:51:18.125 239 12630.88 174.45 54797.70 88888.00 2013-08-27 15:51:18.250 239 12630.83 174.45 54797.68 88888.00 2013-08-27 15:51:18.375 239 12630.85 174.43 54797.68 88888.00 2013-08-27 15:51:18.500 239 12630.92 174.43 54797.70 88888.00 2013-08-27 15:51:18.625 239 12630.98 174.43 54797.70 88888.00 2013-08-27 15:51:18.750 239 12630.92 174.45 54797.70 88888.00 2013-08-27 15:51:18.875 239 12630.88 174.47 54797.68 88888.00 2013-08-27 15:51:19.000 239 12630.88 174.47 54797.65 88888.00 2013-08-27 15:51:19.125 239 12630.90 174.47 54797.68 88888.00 2013-08-27 15:51:19.250 239 12630.88 174.47 54797.68 88888.00 2013-08-27 15:51:19.375 239 12630.83 174.47 54797.68 88888.00 2013-08-27 15:51:19.500 239 12630.77 174.50 54797.68 88888.00 2013-08-27 15:51:19.625 239 12630.75 174.47 54797.68 88888.00 2013-08-27 15:51:19.750 239 12630.75 174.45 54797.70 88888.00 2013-08-27 15:51:19.875 239 12630.75 174.47 54797.70 88888.00 2013-08-27 15:51:20.000 239 12630.73 174.50 54797.72 88888.00 2013-08-27 15:51:20.125 239 12630.73 174.50 54797.72 88888.00 2013-08-27 15:51:20.250 239 12630.70 174.47 54797.75 88888.00 2013-08-27 15:51:20.375 239 12630.73 174.50 54797.72 88888.00 2013-08-27 15:51:20.500 239 12630.75 174.53 54797.68 88888.00 2013-08-27 15:51:20.625 239 12630.73 174.53 54797.68 88888.00 2013-08-27 15:51:20.750 239 12630.70 174.53 54797.68 88888.00 2013-08-27 15:51:20.875 239 12630.67 174.53 54797.68 88888.00 2013-08-27 15:51:21.000 239 12630.73 174.55 54797.70 88888.00 2013-08-27 15:51:21.125 239 12630.73 174.55 54797.68 88888.00 2013-08-27 15:51:21.250 239 12630.70 174.53 54797.70 88888.00 2013-08-27 15:51:21.375 239 12630.73 174.57 54797.72 88888.00 2013-08-27 15:51:21.500 239 12630.73 174.60 54797.72 88888.00 2013-08-27 15:51:21.625 239 12630.67 174.60 54797.72 88888.00 2013-08-27 15:51:21.750 239 12630.65 174.60 54797.70 88888.00 2013-08-27 15:51:21.875 239 12630.67 174.57 54797.70 88888.00 2013-08-27 15:51:22.000 239 12630.65 174.57 54797.68 88888.00 2013-08-27 15:51:22.125 239 12630.62 174.57 54797.70 88888.00 2013-08-27 15:51:22.250 239 12630.62 174.57 54797.70 88888.00 2013-08-27 15:51:22.375 239 12630.62 174.55 54797.70 88888.00 2013-08-27 15:51:22.500 239 12630.62 174.57 54797.70 88888.00 2013-08-27 15:51:22.625 239 12630.60 174.60 54797.72 88888.00 2013-08-27 15:51:22.750 239 12630.55 174.60 54797.70 88888.00 2013-08-27 15:51:22.875 239 12630.65 174.60 54797.70 88888.00 2013-08-27 15:51:23.000 239 12630.67 174.60 54797.70 88888.00 2013-08-27 15:51:23.125 239 12630.67 174.57 54797.70 88888.00 2013-08-27 15:51:23.250 239 12630.67 174.57 54797.70 88888.00 2013-08-27 15:51:23.375 239 12630.65 174.57 54797.70 88888.00 2013-08-27 15:51:23.500 239 12630.62 174.57 54797.70 88888.00 2013-08-27 15:51:23.625 239 12630.65 174.60 54797.70 88888.00 2013-08-27 15:51:23.750 239 12630.70 174.62 54797.70 88888.00 2013-08-27 15:51:23.875 239 12630.70 174.65 54797.70 88888.00 2013-08-27 15:51:24.000 239 12630.67 174.62 54797.70 88888.00 2013-08-27 15:51:24.125 239 12630.62 174.62 54797.70 88888.00 2013-08-27 15:51:24.250 239 12630.58 174.60 54797.70 88888.00 2013-08-27 15:51:24.375 239 12630.60 174.62 54797.70 88888.00 2013-08-27 15:51:24.500 239 12630.55 174.62 54797.70 88888.00 2013-08-27 15:51:24.625 239 12630.48 174.62 54797.70 88888.00 2013-08-27 15:51:24.750 239 12630.45 174.65 54797.70 88888.00 2013-08-27 15:51:24.875 239 12630.45 174.70 54797.68 88888.00 2013-08-27 15:51:25.000 239 12630.45 174.70 54797.68 88888.00 2013-08-27 15:51:25.125 239 12630.48 174.68 54797.68 88888.00 2013-08-27 15:51:25.250 239 12630.45 174.70 54797.70 88888.00 2013-08-27 15:51:25.375 239 12630.48 174.70 54797.70 88888.00 2013-08-27 15:51:25.500 239 12630.50 174.72 54797.68 88888.00 2013-08-27 15:51:25.625 239 12630.48 174.72 54797.68 88888.00 2013-08-27 15:51:25.750 239 12630.48 174.70 54797.68 88888.00 2013-08-27 15:51:25.875 239 12630.52 174.72 54797.70 88888.00 2013-08-27 15:51:26.000 239 12630.52 174.72 54797.70 88888.00 2013-08-27 15:51:26.125 239 12630.52 174.72 54797.70 88888.00 2013-08-27 15:51:26.250 239 12630.58 174.70 54797.70 88888.00 2013-08-27 15:51:26.375 239 12630.60 174.72 54797.72 88888.00 2013-08-27 15:51:26.500 239 12630.55 174.75 54797.72 88888.00 2013-08-27 15:51:26.625 239 12630.48 174.75 54797.72 88888.00 2013-08-27 15:51:26.750 239 12630.48 174.75 54797.70 88888.00 2013-08-27 15:51:26.875 239 12630.50 174.78 54797.70 88888.00 2013-08-27 15:51:27.000 239 12630.52 174.75 54797.68 88888.00 2013-08-27 15:51:27.125 239 12630.50 174.75 54797.70 88888.00 2013-08-27 15:51:27.250 239 12630.55 174.78 54797.72 88888.00 2013-08-27 15:51:27.375 239 12630.58 174.78 54797.68 88888.00 2013-08-27 15:51:27.500 239 12630.55 174.78 54797.65 88888.00 2013-08-27 15:51:27.625 239 12630.52 174.78 54797.65 88888.00 2013-08-27 15:51:27.750 239 12630.48 174.80 54797.65 88888.00 2013-08-27 15:51:27.875 239 12630.48 174.80 54797.68 88888.00 2013-08-27 15:51:28.000 239 12630.48 174.80 54797.68 88888.00 2013-08-27 15:51:28.125 239 12630.45 174.80 54797.68 88888.00 2013-08-27 15:51:28.250 239 12630.42 174.78 54797.68 88888.00 2013-08-27 15:51:28.375 239 12630.45 174.82 54797.68 88888.00 2013-08-27 15:51:28.500 239 12630.45 174.82 54797.68 88888.00 2013-08-27 15:51:28.625 239 12630.45 174.82 54797.65 88888.00 2013-08-27 15:51:28.750 239 12630.48 174.82 54797.68 88888.00 2013-08-27 15:51:28.875 239 12630.52 174.82 54797.68 88888.00 2013-08-27 15:51:29.000 239 12630.50 174.82 54797.68 88888.00 2013-08-27 15:51:29.125 239 12630.42 174.82 54797.68 88888.00 2013-08-27 15:51:29.250 239 12630.38 174.80 54797.65 88888.00 2013-08-27 15:51:29.375 239 12630.42 174.85 54797.68 88888.00 2013-08-27 15:51:29.500 239 12630.40 174.85 54797.68 88888.00 2013-08-27 15:51:29.625 239 12630.38 174.82 54797.68 88888.00 2013-08-27 15:51:29.750 239 12630.35 174.82 54797.68 88888.00 2013-08-27 15:51:29.875 239 12630.35 174.85 54797.70 88888.00 2013-08-27 15:51:30.000 239 12630.35 174.88 54797.68 88888.00 2013-08-27 15:51:30.125 239 12630.38 174.85 54797.68 88888.00 2013-08-27 15:51:30.250 239 12630.38 174.85 54797.65 88888.00 2013-08-27 15:51:30.375 239 12630.35 174.90 54797.65 88888.00 2013-08-27 15:51:30.500 239 12630.30 174.90 54797.68 88888.00 2013-08-27 15:51:30.625 239 12630.30 174.88 54797.70 88888.00 2013-08-27 15:51:30.750 239 12630.35 174.88 54797.68 88888.00 2013-08-27 15:51:30.875 239 12630.40 174.88 54797.68 88888.00 2013-08-27 15:51:31.000 239 12630.38 174.88 54797.68 88888.00 2013-08-27 15:51:31.125 239 12630.33 174.88 54797.68 88888.00 2013-08-27 15:51:31.250 239 12630.35 174.85 54797.65 88888.00 2013-08-27 15:51:31.375 239 12630.40 174.85 54797.65 88888.00 2013-08-27 15:51:31.500 239 12630.40 174.88 54797.68 88888.00 2013-08-27 15:51:31.625 239 12630.40 174.88 54797.65 88888.00 2013-08-27 15:51:31.750 239 12630.40 174.88 54797.68 88888.00 2013-08-27 15:51:31.875 239 12630.42 174.90 54797.68 88888.00 2013-08-27 15:51:32.000 239 12630.45 174.90 54797.68 88888.00 2013-08-27 15:51:32.125 239 12630.35 174.90 54797.68 88888.00 2013-08-27 15:51:32.250 239 12630.25 174.90 54797.70 88888.00 2013-08-27 15:51:32.375 239 12630.23 174.93 54797.68 88888.00 2013-08-27 15:51:32.500 239 12630.25 174.95 54797.65 88888.00 2013-08-27 15:51:32.625 239 12630.27 174.95 54797.65 88888.00 2013-08-27 15:51:32.750 239 12630.23 174.95 54797.65 88888.00 2013-08-27 15:51:32.875 239 12630.23 174.95 54797.65 88888.00 2013-08-27 15:51:33.000 239 12630.30 174.95 54797.65 88888.00 2013-08-27 15:51:33.125 239 12630.30 174.97 54797.68 88888.00 2013-08-27 15:51:33.250 239 12630.25 174.97 54797.68 88888.00 2013-08-27 15:51:33.375 239 12630.33 174.97 54797.65 88888.00 2013-08-27 15:51:33.500 239 12630.27 174.97 54797.68 88888.00 2013-08-27 15:51:33.625 239 12630.15 174.97 54797.68 88888.00 2013-08-27 15:51:33.750 239 12630.12 174.97 54797.68 88888.00 2013-08-27 15:51:33.875 239 12630.15 174.97 54797.68 88888.00 2013-08-27 15:51:34.000 239 12630.23 175.00 54797.70 88888.00 2013-08-27 15:51:34.125 239 12630.27 174.97 54797.70 88888.00 2013-08-27 15:51:34.250 239 12630.20 174.97 54797.72 88888.00 2013-08-27 15:51:34.375 239 12630.17 175.03 54797.72 88888.00 2013-08-27 15:51:34.500 239 12630.15 175.03 54797.72 88888.00 2013-08-27 15:51:34.625 239 12630.12 175.03 54797.70 88888.00 2013-08-27 15:51:34.750 239 12630.10 175.03 54797.72 88888.00 2013-08-27 15:51:34.875 239 12630.05 175.05 54797.72 88888.00 2013-08-27 15:51:35.000 239 12630.08 175.05 54797.70 88888.00 2013-08-27 15:51:35.125 239 12630.12 175.05 54797.72 88888.00 2013-08-27 15:51:35.250 239 12630.08 175.05 54797.72 88888.00 2013-08-27 15:51:35.375 239 12630.08 175.07 54797.72 88888.00 2013-08-27 15:51:35.500 239 12630.10 175.07 54797.70 88888.00 2013-08-27 15:51:35.625 239 12630.05 175.07 54797.70 88888.00 2013-08-27 15:51:35.750 239 12630.08 175.07 54797.70 88888.00 2013-08-27 15:51:35.875 239 12630.10 175.10 54797.70 88888.00 2013-08-27 15:51:36.000 239 12630.05 175.10 54797.70 88888.00 2013-08-27 15:51:36.125 239 12630.05 175.12 54797.70 88888.00 2013-08-27 15:51:36.250 239 12630.02 175.07 54797.70 88888.00 2013-08-27 15:51:36.375 239 12630.05 175.10 54797.68 88888.00 2013-08-27 15:51:36.500 239 12630.05 175.12 54797.68 88888.00 2013-08-27 15:51:36.625 239 12630.05 175.12 54797.68 88888.00 2013-08-27 15:51:36.750 239 12630.00 175.15 54797.68 88888.00 2013-08-27 15:51:36.875 239 12629.98 175.18 54797.68 88888.00 2013-08-27 15:51:37.000 239 12629.98 175.15 54797.65 88888.00 2013-08-27 15:51:37.125 239 12629.92 175.15 54797.65 88888.00 2013-08-27 15:51:37.250 239 12629.92 175.15 54797.68 88888.00 2013-08-27 15:51:37.375 239 12629.92 175.18 54797.65 88888.00 2013-08-27 15:51:37.500 239 12629.85 175.20 54797.68 88888.00 2013-08-27 15:51:37.625 239 12629.85 175.20 54797.70 88888.00 2013-08-27 15:51:37.750 239 12629.90 175.20 54797.68 88888.00 2013-08-27 15:51:37.875 239 12629.95 175.22 54797.68 88888.00 2013-08-27 15:51:38.000 239 12630.00 175.22 54797.68 88888.00 2013-08-27 15:51:38.125 239 12629.98 175.22 54797.68 88888.00 2013-08-27 15:51:38.250 239 12629.90 175.18 54797.68 88888.00 2013-08-27 15:51:38.375 239 12629.95 175.22 54797.68 88888.00 2013-08-27 15:51:38.500 239 12629.92 175.25 54797.68 88888.00 2013-08-27 15:51:38.625 239 12629.85 175.25 54797.65 88888.00 2013-08-27 15:51:38.750 239 12629.90 175.22 54797.65 88888.00 2013-08-27 15:51:38.875 239 12629.98 175.25 54797.68 88888.00 2013-08-27 15:51:39.000 239 12629.95 175.28 54797.68 88888.00 2013-08-27 15:51:39.125 239 12629.90 175.30 54797.68 88888.00 2013-08-27 15:51:39.250 239 12629.83 175.28 54797.65 88888.00 2013-08-27 15:51:39.375 239 12629.88 175.30 54797.68 88888.00 2013-08-27 15:51:39.500 239 12629.90 175.32 54797.65 88888.00 2013-08-27 15:51:39.625 239 12629.92 175.30 54797.65 88888.00 2013-08-27 15:51:39.750 239 12629.90 175.30 54797.62 88888.00 2013-08-27 15:51:39.875 239 12629.88 175.32 54797.62 88888.00 2013-08-27 15:51:40.000 239 12629.88 175.35 54797.68 88888.00 2013-08-27 15:51:40.125 239 12629.88 175.38 54797.68 88888.00 2013-08-27 15:51:40.250 239 12629.80 175.30 54797.65 88888.00 2013-08-27 15:51:40.375 239 12629.83 175.35 54797.62 88888.00 2013-08-27 15:51:40.500 239 12629.88 175.38 54797.62 88888.00 2013-08-27 15:51:40.625 239 12629.90 175.40 54797.68 88888.00 2013-08-27 15:51:40.750 239 12629.85 175.40 54797.68 88888.00 2013-08-27 15:51:40.875 239 12629.83 175.40 54797.68 88888.00 2013-08-27 15:51:41.000 239 12629.80 175.40 54797.68 88888.00 2013-08-27 15:51:41.125 239 12629.80 175.43 54797.68 88888.00 2013-08-27 15:51:41.250 239 12629.80 175.40 54797.68 88888.00 2013-08-27 15:51:41.375 239 12629.83 175.43 54797.65 88888.00 2013-08-27 15:51:41.500 239 12629.80 175.43 54797.65 88888.00 2013-08-27 15:51:41.625 239 12629.73 175.43 54797.68 88888.00 2013-08-27 15:51:41.750 239 12629.77 175.47 54797.68 88888.00 2013-08-27 15:51:41.875 239 12629.77 175.50 54797.68 88888.00 2013-08-27 15:51:42.000 239 12629.77 175.50 54797.65 88888.00 2013-08-27 15:51:42.125 239 12629.77 175.47 54797.65 88888.00 2013-08-27 15:51:42.250 239 12629.73 175.45 54797.65 88888.00 2013-08-27 15:51:42.375 239 12629.67 175.47 54797.68 88888.00 2013-08-27 15:51:42.500 239 12629.67 175.50 54797.68 88888.00 2013-08-27 15:51:42.625 239 12629.67 175.50 54797.65 88888.00 2013-08-27 15:51:42.750 239 12629.73 175.55 54797.65 88888.00 2013-08-27 15:51:42.875 239 12629.77 175.53 54797.65 88888.00 2013-08-27 15:51:43.000 239 12629.80 175.55 54797.65 88888.00 2013-08-27 15:51:43.125 239 12629.83 175.55 54797.65 88888.00 2013-08-27 15:51:43.250 239 12629.85 175.55 54797.68 88888.00 2013-08-27 15:51:43.375 239 12629.83 175.60 54797.68 88888.00 2013-08-27 15:51:43.500 239 12629.73 175.60 54797.68 88888.00 2013-08-27 15:51:43.625 239 12629.73 175.60 54797.68 88888.00 2013-08-27 15:51:43.750 239 12629.75 175.57 54797.68 88888.00 2013-08-27 15:51:43.875 239 12629.73 175.60 54797.68 88888.00 2013-08-27 15:51:44.000 239 12629.73 175.60 54797.65 88888.00 2013-08-27 15:51:44.125 239 12629.73 175.60 54797.62 88888.00 2013-08-27 15:51:44.250 239 12629.75 175.60 54797.65 88888.00 2013-08-27 15:51:44.375 239 12629.77 175.62 54797.65 88888.00 2013-08-27 15:51:44.500 239 12629.75 175.65 54797.65 88888.00 2013-08-27 15:51:44.625 239 12629.80 175.68 54797.62 88888.00 2013-08-27 15:51:44.750 239 12629.83 175.68 54797.62 88888.00 2013-08-27 15:51:44.875 239 12629.73 175.68 54797.62 88888.00 2013-08-27 15:51:45.000 239 12629.65 175.68 54797.60 88888.00 2013-08-27 15:51:45.125 239 12629.70 175.68 54797.62 88888.00 2013-08-27 15:51:45.250 239 12629.73 175.70 54797.62 88888.00 2013-08-27 15:51:45.375 239 12629.75 175.70 54797.62 88888.00 2013-08-27 15:51:45.500 239 12629.77 175.72 54797.62 88888.00 2013-08-27 15:51:45.625 239 12629.75 175.75 54797.65 88888.00 2013-08-27 15:51:45.750 239 12629.75 175.75 54797.62 88888.00 2013-08-27 15:51:45.875 239 12629.77 175.78 54797.62 88888.00 2013-08-27 15:51:46.000 239 12629.80 175.75 54797.60 88888.00 2013-08-27 15:51:46.125 239 12629.83 175.78 54797.60 88888.00 2013-08-27 15:51:46.250 239 12629.75 175.78 54797.60 88888.00 2013-08-27 15:51:46.375 239 12629.75 175.80 54797.60 88888.00 2013-08-27 15:51:46.500 239 12629.70 175.82 54797.62 88888.00 2013-08-27 15:51:46.625 239 12629.70 175.85 54797.60 88888.00 2013-08-27 15:51:46.750 239 12629.70 175.82 54797.65 88888.00 2013-08-27 15:51:46.875 239 12629.75 175.82 54797.62 88888.00 2013-08-27 15:51:47.000 239 12629.75 175.82 54797.62 88888.00 2013-08-27 15:51:47.125 239 12629.73 175.85 54797.62 88888.00 2013-08-27 15:51:47.250 239 12629.75 175.85 54797.62 88888.00 2013-08-27 15:51:47.375 239 12629.80 175.90 54797.62 88888.00 2013-08-27 15:51:47.500 239 12629.75 175.93 54797.62 88888.00 2013-08-27 15:51:47.625 239 12629.75 175.95 54797.62 88888.00 2013-08-27 15:51:47.750 239 12629.75 175.93 54797.62 88888.00 2013-08-27 15:51:47.875 239 12629.70 175.93 54797.60 88888.00 2013-08-27 15:51:48.000 239 12629.67 175.95 54797.60 88888.00 2013-08-27 15:51:48.125 239 12629.67 175.95 54797.60 88888.00 2013-08-27 15:51:48.250 239 12629.60 175.95 54797.65 88888.00 2013-08-27 15:51:48.375 239 12629.62 175.97 54797.68 88888.00 2013-08-27 15:51:48.500 239 12629.62 175.97 54797.68 88888.00 2013-08-27 15:51:48.625 239 12629.65 175.97 54797.62 88888.00 2013-08-27 15:51:48.750 239 12629.60 176.00 54797.60 88888.00 2013-08-27 15:51:48.875 239 12629.55 175.97 54797.65 88888.00 2013-08-27 15:51:49.000 239 12629.58 176.00 54797.65 88888.00 2013-08-27 15:51:49.125 239 12629.62 176.03 54797.62 88888.00 2013-08-27 15:51:49.250 239 12629.65 176.00 54797.62 88888.00 2013-08-27 15:51:49.375 239 12629.73 176.00 54797.60 88888.00 2013-08-27 15:51:49.500 239 12629.75 176.00 54797.65 88888.00 2013-08-27 15:51:49.625 239 12629.70 176.03 54797.62 88888.00 2013-08-27 15:51:49.750 239 12629.65 176.05 54797.62 88888.00 2013-08-27 15:51:49.875 239 12629.62 176.10 54797.62 88888.00 2013-08-27 15:51:50.000 239 12629.65 176.07 54797.60 88888.00 2013-08-27 15:51:50.125 239 12629.67 176.07 54797.62 88888.00 2013-08-27 15:51:50.250 239 12629.67 176.05 54797.65 88888.00 2013-08-27 15:51:50.375 239 12629.70 176.03 54797.62 88888.00 2013-08-27 15:51:50.500 239 12629.75 176.05 54797.62 88888.00 2013-08-27 15:51:50.625 239 12629.70 176.05 54797.65 88888.00 2013-08-27 15:51:50.750 239 12629.70 176.07 54797.62 88888.00 2013-08-27 15:51:50.875 239 12629.75 176.10 54797.62 88888.00 2013-08-27 15:51:51.000 239 12629.77 176.10 54797.65 88888.00 2013-08-27 15:51:51.125 239 12629.73 176.10 54797.62 88888.00 2013-08-27 15:51:51.250 239 12629.65 176.12 54797.65 88888.00 2013-08-27 15:51:51.375 239 12629.62 176.12 54797.65 88888.00 2013-08-27 15:51:51.500 239 12629.62 176.10 54797.62 88888.00 2013-08-27 15:51:51.625 239 12629.65 176.12 54797.62 88888.00 2013-08-27 15:51:51.750 239 12629.65 176.12 54797.62 88888.00 2013-08-27 15:51:51.875 239 12629.67 176.18 54797.62 88888.00 2013-08-27 15:51:52.000 239 12629.65 176.15 54797.62 88888.00 2013-08-27 15:51:52.125 239 12629.60 176.18 54797.60 88888.00 2013-08-27 15:51:52.250 239 12629.62 176.18 54797.62 88888.00 2013-08-27 15:51:52.375 239 12629.67 176.20 54797.62 88888.00 2013-08-27 15:51:52.500 239 12629.67 176.18 54797.60 88888.00 2013-08-27 15:51:52.625 239 12629.67 176.18 54797.60 88888.00 2013-08-27 15:51:52.750 239 12629.60 176.20 54797.60 88888.00 2013-08-27 15:51:52.875 239 12629.55 176.20 54797.60 88888.00 2013-08-27 15:51:53.000 239 12629.55 176.20 54797.60 88888.00 2013-08-27 15:51:53.125 239 12629.52 176.20 54797.62 88888.00 2013-08-27 15:51:53.250 239 12629.45 176.20 54797.62 88888.00 2013-08-27 15:51:53.375 239 12629.42 176.20 54797.62 88888.00 2013-08-27 15:51:53.500 239 12629.48 176.20 54797.62 88888.00 2013-08-27 15:51:53.625 239 12629.52 176.20 54797.62 88888.00 2013-08-27 15:51:53.750 239 12629.55 176.22 54797.62 88888.00 2013-08-27 15:51:53.875 239 12629.55 176.22 54797.62 88888.00 2013-08-27 15:51:54.000 239 12629.55 176.25 54797.60 88888.00 2013-08-27 15:51:54.125 239 12629.55 176.28 54797.60 88888.00 2013-08-27 15:51:54.250 239 12629.55 176.25 54797.60 88888.00 2013-08-27 15:51:54.375 239 12629.50 176.25 54797.60 88888.00 2013-08-27 15:51:54.500 239 12629.48 176.28 54797.60 88888.00 2013-08-27 15:51:54.625 239 12629.48 176.28 54797.62 88888.00 2013-08-27 15:51:54.750 239 12629.52 176.32 54797.60 88888.00 2013-08-27 15:51:54.875 239 12629.50 176.30 54797.57 88888.00 2013-08-27 15:51:55.000 239 12629.50 176.32 54797.60 88888.00 2013-08-27 15:51:55.125 239 12629.50 176.32 54797.62 88888.00 2013-08-27 15:51:55.250 239 12629.45 176.30 54797.60 88888.00 2013-08-27 15:51:55.375 239 12629.52 176.32 54797.60 88888.00 2013-08-27 15:51:55.500 239 12629.55 176.35 54797.62 88888.00 2013-08-27 15:51:55.625 239 12629.55 176.32 54797.62 88888.00 2013-08-27 15:51:55.750 239 12629.52 176.30 54797.62 88888.00 2013-08-27 15:51:55.875 239 12629.48 176.32 54797.57 88888.00 2013-08-27 15:51:56.000 239 12629.45 176.32 54797.60 88888.00 2013-08-27 15:51:56.125 239 12629.45 176.32 54797.60 88888.00 2013-08-27 15:51:56.250 239 12629.45 176.32 54797.62 88888.00 2013-08-27 15:51:56.375 239 12629.52 176.38 54797.65 88888.00 2013-08-27 15:51:56.500 239 12629.52 176.35 54797.62 88888.00 2013-08-27 15:51:56.625 239 12629.50 176.38 54797.60 88888.00 2013-08-27 15:51:56.750 239 12629.50 176.38 54797.60 88888.00 2013-08-27 15:51:56.875 239 12629.50 176.35 54797.62 88888.00 2013-08-27 15:51:57.000 239 12629.50 176.38 54797.60 88888.00 2013-08-27 15:51:57.125 239 12629.52 176.40 54797.60 88888.00 2013-08-27 15:51:57.250 239 12629.48 176.40 54797.62 88888.00 2013-08-27 15:51:57.375 239 12629.45 176.40 54797.65 88888.00 2013-08-27 15:51:57.500 239 12629.48 176.43 54797.62 88888.00 2013-08-27 15:51:57.625 239 12629.52 176.40 54797.60 88888.00 2013-08-27 15:51:57.750 239 12629.50 176.40 54797.60 88888.00 2013-08-27 15:51:57.875 239 12629.48 176.43 54797.57 88888.00 2013-08-27 15:51:58.000 239 12629.50 176.43 54797.57 88888.00 2013-08-27 15:51:58.125 239 12629.55 176.43 54797.57 88888.00 2013-08-27 15:51:58.250 239 12629.55 176.43 54797.57 88888.00 2013-08-27 15:51:58.375 239 12629.55 176.43 54797.55 88888.00 2013-08-27 15:51:58.500 239 12629.55 176.45 54797.57 88888.00 2013-08-27 15:51:58.625 239 12629.58 176.45 54797.57 88888.00 2013-08-27 15:51:58.750 239 12629.55 176.45 54797.57 88888.00 2013-08-27 15:51:58.875 239 12629.48 176.43 54797.57 88888.00 2013-08-27 15:51:59.000 239 12629.50 176.45 54797.57 88888.00 2013-08-27 15:51:59.125 239 12629.52 176.45 54797.60 88888.00 2013-08-27 15:51:59.250 239 12629.48 176.45 54797.57 88888.00 2013-08-27 15:51:59.375 239 12629.48 176.43 54797.55 88888.00 2013-08-27 15:51:59.500 239 12629.40 176.45 54797.57 88888.00 2013-08-27 15:51:59.625 239 12629.38 176.45 54797.55 88888.00 2013-08-27 15:51:59.750 239 12629.45 176.45 54797.55 88888.00 2013-08-27 15:51:59.875 239 12629.48 176.47 54797.55 88888.00 2013-08-27 15:52:00.000 239 12629.45 176.45 54797.57 88888.00 2013-08-27 15:52:00.125 239 12629.45 176.45 54797.57 88888.00 2013-08-27 15:52:00.250 239 12629.48 176.45 54797.57 88888.00 2013-08-27 15:52:00.375 239 12629.48 176.47 54797.55 88888.00 2013-08-27 15:52:00.500 239 12629.45 176.45 54797.55 88888.00 2013-08-27 15:52:00.625 239 12629.50 176.45 54797.55 88888.00 2013-08-27 15:52:00.750 239 12629.52 176.47 54797.57 88888.00 2013-08-27 15:52:00.875 239 12629.48 176.47 54797.60 88888.00 2013-08-27 15:52:01.000 239 12629.40 176.50 54797.57 88888.00 2013-08-27 15:52:01.125 239 12629.42 176.50 54797.57 88888.00 2013-08-27 15:52:01.250 239 12629.48 176.53 54797.60 88888.00 2013-08-27 15:52:01.375 239 12629.55 176.55 54797.60 88888.00 2013-08-27 15:52:01.500 239 12629.55 176.55 54797.57 88888.00 2013-08-27 15:52:01.625 239 12629.50 176.53 54797.55 88888.00 2013-08-27 15:52:01.750 239 12629.42 176.53 54797.57 88888.00 2013-08-27 15:52:01.875 239 12629.42 176.55 54797.57 88888.00 2013-08-27 15:52:02.000 239 12629.40 176.55 54797.60 88888.00 2013-08-27 15:52:02.125 239 12629.40 176.55 54797.60 88888.00 2013-08-27 15:52:02.250 239 12629.35 176.55 54797.60 88888.00 2013-08-27 15:52:02.375 239 12629.40 176.55 54797.60 88888.00 2013-08-27 15:52:02.500 239 12629.40 176.55 54797.60 88888.00 2013-08-27 15:52:02.625 239 12629.42 176.57 54797.60 88888.00 2013-08-27 15:52:02.750 239 12629.42 176.57 54797.60 88888.00 2013-08-27 15:52:02.875 239 12629.42 176.57 54797.60 88888.00 2013-08-27 15:52:03.000 239 12629.42 176.57 54797.60 88888.00 2013-08-27 15:52:03.125 239 12629.35 176.57 54797.60 88888.00 2013-08-27 15:52:03.250 239 12629.35 176.57 54797.60 88888.00 2013-08-27 15:52:03.375 239 12629.35 176.57 54797.57 88888.00 2013-08-27 15:52:03.500 239 12629.33 176.55 54797.60 88888.00 2013-08-27 15:52:03.625 239 12629.35 176.57 54797.60 88888.00 2013-08-27 15:52:03.750 239 12629.40 176.60 54797.57 88888.00 2013-08-27 15:52:03.875 239 12629.38 176.62 54797.60 88888.00 2013-08-27 15:52:04.000 239 12629.38 176.60 54797.57 88888.00 2013-08-27 15:52:04.125 239 12629.30 176.62 54797.60 88888.00 2013-08-27 15:52:04.250 239 12629.33 176.65 54797.57 88888.00 2013-08-27 15:52:04.375 239 12629.30 176.65 54797.57 88888.00 2013-08-27 15:52:04.500 239 12629.33 176.65 54797.57 88888.00 2013-08-27 15:52:04.625 239 12629.35 176.65 54797.57 88888.00 2013-08-27 15:52:04.750 239 12629.38 176.65 54797.57 88888.00 2013-08-27 15:52:04.875 239 12629.33 176.68 54797.57 88888.00 2013-08-27 15:52:05.000 239 12629.30 176.68 54797.57 88888.00 2013-08-27 15:52:05.125 239 12629.25 176.68 54797.57 88888.00 2013-08-27 15:52:05.250 239 12629.20 176.68 54797.62 88888.00 2013-08-27 15:52:05.375 239 12629.23 176.70 54797.60 88888.00 2013-08-27 15:52:05.500 239 12629.25 176.72 54797.60 88888.00 2013-08-27 15:52:05.625 239 12629.30 176.70 54797.57 88888.00 2013-08-27 15:52:05.750 239 12629.30 176.72 54797.57 88888.00 2013-08-27 15:52:05.875 239 12629.27 176.72 54797.57 88888.00 2013-08-27 15:52:06.000 239 12629.23 176.72 54797.57 88888.00 2013-08-27 15:52:06.125 239 12629.27 176.72 54797.60 88888.00 2013-08-27 15:52:06.250 239 12629.27 176.70 54797.57 88888.00 2013-08-27 15:52:06.375 239 12629.27 176.72 54797.57 88888.00 2013-08-27 15:52:06.500 239 12629.30 176.72 54797.57 88888.00 2013-08-27 15:52:06.625 239 12629.33 176.75 54797.57 88888.00 2013-08-27 15:52:06.750 239 12629.23 176.78 54797.60 88888.00 2013-08-27 15:52:06.875 239 12629.17 176.78 54797.60 88888.00 2013-08-27 15:52:07.000 239 12629.25 176.78 54797.60 88888.00 2013-08-27 15:52:07.125 239 12629.30 176.80 54797.60 88888.00 2013-08-27 15:52:07.250 239 12629.30 176.78 54797.57 88888.00 2013-08-27 15:52:07.375 239 12629.30 176.80 54797.57 88888.00 2013-08-27 15:52:07.500 239 12629.23 176.80 54797.57 88888.00 2013-08-27 15:52:07.625 239 12629.15 176.80 54797.57 88888.00 2013-08-27 15:52:07.750 239 12629.12 176.78 54797.60 88888.00 2013-08-27 15:52:07.875 239 12629.15 176.78 54797.60 88888.00 2013-08-27 15:52:08.000 239 12629.23 176.80 54797.57 88888.00 2013-08-27 15:52:08.125 239 12629.27 176.82 54797.60 88888.00 2013-08-27 15:52:08.250 239 12629.20 176.80 54797.62 88888.00 2013-08-27 15:52:08.375 239 12629.20 176.82 54797.60 88888.00 2013-08-27 15:52:08.500 239 12629.15 176.82 54797.60 88888.00 2013-08-27 15:52:08.625 239 12629.17 176.82 54797.60 88888.00 2013-08-27 15:52:08.750 239 12629.17 176.82 54797.60 88888.00 2013-08-27 15:52:08.875 239 12629.15 176.85 54797.62 88888.00 2013-08-27 15:52:09.000 239 12629.12 176.82 54797.62 88888.00 2013-08-27 15:52:09.125 239 12629.15 176.82 54797.62 88888.00 2013-08-27 15:52:09.250 239 12629.12 176.82 54797.62 88888.00 2013-08-27 15:52:09.375 239 12629.15 176.85 54797.62 88888.00 2013-08-27 15:52:09.500 239 12629.12 176.85 54797.62 88888.00 2013-08-27 15:52:09.625 239 12629.08 176.85 54797.62 88888.00 2013-08-27 15:52:09.750 239 12629.10 176.82 54797.62 88888.00 2013-08-27 15:52:09.875 239 12629.12 176.85 54797.62 88888.00 2013-08-27 15:52:10.000 239 12629.12 176.85 54797.62 88888.00 2013-08-27 15:52:10.125 239 12629.08 176.85 54797.62 88888.00 2013-08-27 15:52:10.250 239 12629.08 176.85 54797.62 88888.00 2013-08-27 15:52:10.375 239 12629.17 176.88 54797.62 88888.00 2013-08-27 15:52:10.500 239 12629.20 176.85 54797.62 88888.00 2013-08-27 15:52:10.625 239 12629.20 176.85 54797.60 88888.00 2013-08-27 15:52:10.750 239 12629.15 176.90 54797.65 88888.00 2013-08-27 15:52:10.875 239 12629.10 176.88 54797.62 88888.00 2013-08-27 15:52:11.000 239 12629.08 176.88 54797.60 88888.00 2013-08-27 15:52:11.125 239 12629.12 176.88 54797.62 88888.00 2013-08-27 15:52:11.250 239 12629.12 176.88 54797.62 88888.00 2013-08-27 15:52:11.375 239 12629.12 176.90 54797.62 88888.00 2013-08-27 15:52:11.500 239 12629.10 176.90 54797.62 88888.00 2013-08-27 15:52:11.625 239 12629.12 176.90 54797.60 88888.00 2013-08-27 15:52:11.750 239 12629.15 176.90 54797.60 88888.00 2013-08-27 15:52:11.875 239 12629.17 176.93 54797.60 88888.00 2013-08-27 15:52:12.000 239 12629.23 176.93 54797.60 88888.00 2013-08-27 15:52:12.125 239 12629.23 176.93 54797.60 88888.00 2013-08-27 15:52:12.250 239 12629.23 176.93 54797.62 88888.00 2013-08-27 15:52:12.375 239 12629.23 176.93 54797.57 88888.00 2013-08-27 15:52:12.500 239 12629.20 176.93 54797.57 88888.00 2013-08-27 15:52:12.625 239 12629.20 176.95 54797.57 88888.00 2013-08-27 15:52:12.750 239 12629.23 176.93 54797.60 88888.00 2013-08-27 15:52:12.875 239 12629.25 176.95 54797.57 88888.00 2013-08-27 15:52:13.000 239 12629.20 176.95 54797.57 88888.00 2013-08-27 15:52:13.125 239 12629.17 176.95 54797.60 88888.00 2013-08-27 15:52:13.250 239 12629.15 176.95 54797.60 88888.00 2013-08-27 15:52:13.375 239 12629.17 176.95 54797.60 88888.00 2013-08-27 15:52:13.500 239 12629.20 176.97 54797.57 88888.00 2013-08-27 15:52:13.625 239 12629.23 176.97 54797.60 88888.00 2013-08-27 15:52:13.750 239 12629.25 176.95 54797.60 88888.00 2013-08-27 15:52:13.875 239 12629.25 176.95 54797.60 88888.00 2013-08-27 15:52:14.000 239 12629.27 176.95 54797.57 88888.00 2013-08-27 15:52:14.125 239 12629.20 176.95 54797.57 88888.00 2013-08-27 15:52:14.250 239 12629.15 176.93 54797.60 88888.00 2013-08-27 15:52:14.375 239 12629.25 176.97 54797.57 88888.00 2013-08-27 15:52:14.500 239 12629.25 176.97 54797.57 88888.00 2013-08-27 15:52:14.625 239 12629.17 177.00 54797.57 88888.00 2013-08-27 15:52:14.750 239 12629.15 177.03 54797.60 88888.00 2013-08-27 15:52:14.875 239 12629.17 177.00 54797.60 88888.00 2013-08-27 15:52:15.000 239 12629.23 177.00 54797.60 88888.00 2013-08-27 15:52:15.125 239 12629.23 177.03 54797.60 88888.00 2013-08-27 15:52:15.250 239 12629.08 177.00 54797.60 88888.00 2013-08-27 15:52:15.375 239 12629.08 177.00 54797.60 88888.00 2013-08-27 15:52:15.500 239 12629.12 177.00 54797.60 88888.00 2013-08-27 15:52:15.625 239 12629.15 177.00 54797.60 88888.00 2013-08-27 15:52:15.750 239 12629.12 177.00 54797.60 88888.00 2013-08-27 15:52:15.875 239 12629.10 177.03 54797.60 88888.00 2013-08-27 15:52:16.000 239 12629.12 177.03 54797.57 88888.00 2013-08-27 15:52:16.125 239 12629.12 177.03 54797.60 88888.00 2013-08-27 15:52:16.250 239 12629.12 177.00 54797.60 88888.00 2013-08-27 15:52:16.375 239 12629.15 177.03 54797.57 88888.00 2013-08-27 15:52:16.500 239 12629.12 177.05 54797.57 88888.00 2013-08-27 15:52:16.625 239 12629.12 177.05 54797.60 88888.00 2013-08-27 15:52:16.750 239 12629.12 177.03 54797.60 88888.00 2013-08-27 15:52:16.875 239 12629.08 177.05 54797.60 88888.00 2013-08-27 15:52:17.000 239 12629.10 177.05 54797.60 88888.00 2013-08-27 15:52:17.125 239 12629.15 177.03 54797.60 88888.00 2013-08-27 15:52:17.250 239 12629.12 177.05 54797.60 88888.00 2013-08-27 15:52:17.375 239 12629.15 177.05 54797.60 88888.00 2013-08-27 15:52:17.500 239 12629.20 177.03 54797.60 88888.00 2013-08-27 15:52:17.625 239 12629.25 177.03 54797.62 88888.00 2013-08-27 15:52:17.750 239 12629.23 177.05 54797.62 88888.00 2013-08-27 15:52:17.875 239 12629.17 177.07 54797.60 88888.00 2013-08-27 15:52:18.000 239 12629.17 177.07 54797.62 88888.00 2013-08-27 15:52:18.125 239 12629.15 177.07 54797.62 88888.00 2013-08-27 15:52:18.250 239 12629.20 177.05 54797.62 88888.00 2013-08-27 15:52:18.375 239 12629.25 177.10 54797.62 88888.00 2013-08-27 15:52:18.500 239 12629.25 177.10 54797.62 88888.00 2013-08-27 15:52:18.625 239 12629.23 177.10 54797.62 88888.00 2013-08-27 15:52:18.750 239 12629.23 177.07 54797.62 88888.00 2013-08-27 15:52:18.875 239 12629.20 177.07 54797.62 88888.00 2013-08-27 15:52:19.000 239 12629.17 177.07 54797.60 88888.00 2013-08-27 15:52:19.125 239 12629.15 177.07 54797.60 88888.00 2013-08-27 15:52:19.250 239 12629.20 177.05 54797.62 88888.00 2013-08-27 15:52:19.375 239 12629.27 177.10 54797.60 88888.00 2013-08-27 15:52:19.500 239 12629.33 177.07 54797.60 88888.00 2013-08-27 15:52:19.625 239 12629.27 177.10 54797.60 88888.00 2013-08-27 15:52:19.750 239 12629.20 177.10 54797.60 88888.00 2013-08-27 15:52:19.875 239 12629.20 177.10 54797.60 88888.00 2013-08-27 15:52:20.000 239 12629.25 177.12 54797.60 88888.00 2013-08-27 15:52:20.125 239 12629.20 177.10 54797.65 88888.00 2013-08-27 15:52:20.250 239 12629.08 177.10 54797.62 88888.00 2013-08-27 15:52:20.375 239 12629.10 177.10 54797.60 88888.00 2013-08-27 15:52:20.500 239 12629.20 177.12 54797.60 88888.00 2013-08-27 15:52:20.625 239 12629.20 177.12 54797.62 88888.00 2013-08-27 15:52:20.750 239 12629.15 177.10 54797.60 88888.00 2013-08-27 15:52:20.875 239 12629.12 177.10 54797.60 88888.00 2013-08-27 15:52:21.000 239 12629.20 177.07 54797.57 88888.00 2013-08-27 15:52:21.125 239 12629.23 177.07 54797.60 88888.00 2013-08-27 15:52:21.250 239 12629.15 177.07 54797.60 88888.00 2013-08-27 15:52:21.375 239 12629.12 177.05 54797.60 88888.00 2013-08-27 15:52:21.500 239 12629.20 177.07 54797.62 88888.00 2013-08-27 15:52:21.625 239 12629.25 177.07 54797.62 88888.00 2013-08-27 15:52:21.750 239 12629.27 177.07 54797.60 88888.00 2013-08-27 15:52:21.875 239 12629.25 177.07 54797.62 88888.00 2013-08-27 15:52:22.000 239 12629.23 177.07 54797.60 88888.00 2013-08-27 15:52:22.125 239 12629.20 177.07 54797.60 88888.00 2013-08-27 15:52:22.250 239 12629.23 177.07 54797.62 88888.00 2013-08-27 15:52:22.375 239 12629.25 177.07 54797.62 88888.00 2013-08-27 15:52:22.500 239 12629.23 177.05 54797.60 88888.00 2013-08-27 15:52:22.625 239 12629.25 177.07 54797.57 88888.00 2013-08-27 15:52:22.750 239 12629.35 177.05 54797.62 88888.00 2013-08-27 15:52:22.875 239 12629.33 177.05 54797.62 88888.00 2013-08-27 15:52:23.000 239 12629.33 177.05 54797.60 88888.00 2013-08-27 15:52:23.125 239 12629.30 177.07 54797.60 88888.00 2013-08-27 15:52:23.250 239 12629.27 177.07 54797.62 88888.00 2013-08-27 15:52:23.375 239 12629.25 177.05 54797.62 88888.00 2013-08-27 15:52:23.500 239 12629.23 177.07 54797.60 88888.00 2013-08-27 15:52:23.625 239 12629.25 177.07 54797.60 88888.00 2013-08-27 15:52:23.750 239 12629.20 177.07 54797.62 88888.00 2013-08-27 15:52:23.875 239 12629.20 177.05 54797.62 88888.00 2013-08-27 15:52:24.000 239 12629.20 177.05 54797.60 88888.00 2013-08-27 15:52:24.125 239 12629.20 177.05 54797.62 88888.00 2013-08-27 15:52:24.250 239 12629.25 177.05 54797.65 88888.00 2013-08-27 15:52:24.375 239 12629.25 177.07 54797.65 88888.00 2013-08-27 15:52:24.500 239 12629.20 177.07 54797.62 88888.00 2013-08-27 15:52:24.625 239 12629.23 177.05 54797.62 88888.00 2013-08-27 15:52:24.750 239 12629.30 177.07 54797.62 88888.00 2013-08-27 15:52:24.875 239 12629.35 177.07 54797.62 88888.00 2013-08-27 15:52:25.000 239 12629.27 177.05 54797.65 88888.00 2013-08-27 15:52:25.125 239 12629.23 177.05 54797.62 88888.00 2013-08-27 15:52:25.250 239 12629.23 177.03 54797.62 88888.00 2013-08-27 15:52:25.375 239 12629.23 177.00 54797.62 88888.00 2013-08-27 15:52:25.500 239 12629.25 177.00 54797.65 88888.00 2013-08-27 15:52:25.625 239 12629.23 177.00 54797.62 88888.00 2013-08-27 15:52:25.750 239 12629.25 177.03 54797.62 88888.00 2013-08-27 15:52:25.875 239 12629.25 177.03 54797.62 88888.00 2013-08-27 15:52:26.000 239 12629.25 177.03 54797.62 88888.00 2013-08-27 15:52:26.125 239 12629.23 177.03 54797.65 88888.00 2013-08-27 15:52:26.250 239 12629.23 176.97 54797.65 88888.00 2013-08-27 15:52:26.375 239 12629.25 177.00 54797.65 88888.00 2013-08-27 15:52:26.500 239 12629.30 177.00 54797.65 88888.00 2013-08-27 15:52:26.625 239 12629.38 177.03 54797.68 88888.00 2013-08-27 15:52:26.750 239 12629.35 177.00 54797.68 88888.00 2013-08-27 15:52:26.875 239 12629.30 177.00 54797.68 88888.00 2013-08-27 15:52:27.000 239 12629.27 177.00 54797.68 88888.00 2013-08-27 15:52:27.125 239 12629.20 177.00 54797.68 88888.00 2013-08-27 15:52:27.250 239 12629.25 176.97 54797.68 88888.00 2013-08-27 15:52:27.375 239 12629.27 176.95 54797.68 88888.00 2013-08-27 15:52:27.500 239 12629.25 176.97 54797.70 88888.00 2013-08-27 15:52:27.625 239 12629.23 177.00 54797.68 88888.00 2013-08-27 15:52:27.750 239 12629.20 176.97 54797.70 88888.00 2013-08-27 15:52:27.875 239 12629.20 176.95 54797.68 88888.00 2013-08-27 15:52:28.000 239 12629.23 176.95 54797.70 88888.00 2013-08-27 15:52:28.125 239 12629.27 176.93 54797.68 88888.00 2013-08-27 15:52:28.250 239 12629.30 176.93 54797.68 88888.00 2013-08-27 15:52:28.375 239 12629.33 176.95 54797.68 88888.00 2013-08-27 15:52:28.500 239 12629.30 176.93 54797.68 88888.00 2013-08-27 15:52:28.625 239 12629.35 176.93 54797.70 88888.00 2013-08-27 15:52:28.750 239 12629.27 176.90 54797.70 88888.00 2013-08-27 15:52:28.875 239 12629.23 176.93 54797.70 88888.00 2013-08-27 15:52:29.000 239 12629.23 176.93 54797.68 88888.00 2013-08-27 15:52:29.125 239 12629.25 176.93 54797.70 88888.00 2013-08-27 15:52:29.250 239 12629.30 176.90 54797.70 88888.00 2013-08-27 15:52:29.375 239 12629.35 176.90 54797.72 88888.00 2013-08-27 15:52:29.500 239 12629.38 176.90 54797.75 88888.00 2013-08-27 15:52:29.625 239 12629.40 176.93 54797.70 88888.00 2013-08-27 15:52:29.750 239 12629.40 176.93 54797.70 88888.00 2013-08-27 15:52:29.875 239 12629.38 176.93 54797.70 88888.00 2013-08-27 15:52:30.000 239 12629.33 176.88 54797.68 88888.00 2013-08-27 15:52:30.125 239 12629.35 176.88 54797.70 88888.00 2013-08-27 15:52:30.250 239 12629.30 176.90 54797.72 88888.00 2013-08-27 15:52:30.375 239 12629.27 176.88 54797.72 88888.00 2013-08-27 15:52:30.500 239 12629.27 176.88 54797.70 88888.00 2013-08-27 15:52:30.625 239 12629.27 176.85 54797.72 88888.00 2013-08-27 15:52:30.750 239 12629.25 176.85 54797.70 88888.00 2013-08-27 15:52:30.875 239 12629.23 176.85 54797.68 88888.00 2013-08-27 15:52:31.000 239 12629.23 176.82 54797.70 88888.00 2013-08-27 15:52:31.125 239 12629.25 176.82 54797.70 88888.00 2013-08-27 15:52:31.250 239 12629.25 176.82 54797.72 88888.00 2013-08-27 15:52:31.375 239 12629.15 176.85 54797.72 88888.00 2013-08-27 15:52:31.500 239 12629.20 176.82 54797.72 88888.00 2013-08-27 15:52:31.625 239 12629.25 176.85 54797.70 88888.00 2013-08-27 15:52:31.750 239 12629.27 176.82 54797.72 88888.00 2013-08-27 15:52:31.875 239 12629.30 176.82 54797.72 88888.00 2013-08-27 15:52:32.000 239 12629.25 176.82 54797.70 88888.00 2013-08-27 15:52:32.125 239 12629.27 176.82 54797.70 88888.00 2013-08-27 15:52:32.250 239 12629.33 176.80 54797.72 88888.00 2013-08-27 15:52:32.375 239 12629.35 176.78 54797.72 88888.00 2013-08-27 15:52:32.500 239 12629.33 176.78 54797.72 88888.00 2013-08-27 15:52:32.625 239 12629.42 176.78 54797.72 88888.00 2013-08-27 15:52:32.750 239 12629.45 176.78 54797.70 88888.00 2013-08-27 15:52:32.875 239 12629.40 176.78 54797.72 88888.00 2013-08-27 15:52:33.000 239 12629.38 176.78 54797.72 88888.00 2013-08-27 15:52:33.125 239 12629.38 176.78 54797.72 88888.00 2013-08-27 15:52:33.250 239 12629.33 176.75 54797.72 88888.00 2013-08-27 15:52:33.375 239 12629.35 176.75 54797.75 88888.00 2013-08-27 15:52:33.500 239 12629.33 176.75 54797.75 88888.00 2013-08-27 15:52:33.625 239 12629.33 176.72 54797.72 88888.00 2013-08-27 15:52:33.750 239 12629.35 176.72 54797.75 88888.00 2013-08-27 15:52:33.875 239 12629.38 176.72 54797.72 88888.00 2013-08-27 15:52:34.000 239 12629.33 176.75 54797.75 88888.00 2013-08-27 15:52:34.125 239 12629.33 176.75 54797.78 88888.00 2013-08-27 15:52:34.250 239 12629.38 176.72 54797.80 88888.00 2013-08-27 15:52:34.375 239 12629.42 176.70 54797.78 88888.00 2013-08-27 15:52:34.500 239 12629.40 176.72 54797.78 88888.00 2013-08-27 15:52:34.625 239 12629.38 176.70 54797.75 88888.00 2013-08-27 15:52:34.750 239 12629.38 176.72 54797.78 88888.00 2013-08-27 15:52:34.875 239 12629.38 176.70 54797.78 88888.00 2013-08-27 15:52:35.000 239 12629.42 176.68 54797.78 88888.00 2013-08-27 15:52:35.125 239 12629.40 176.70 54797.78 88888.00 2013-08-27 15:52:35.250 239 12629.33 176.68 54797.78 88888.00 2013-08-27 15:52:35.375 239 12629.35 176.68 54797.72 88888.00 2013-08-27 15:52:35.500 239 12629.35 176.65 54797.75 88888.00 2013-08-27 15:52:35.625 239 12629.33 176.65 54797.78 88888.00 2013-08-27 15:52:35.750 239 12629.42 176.65 54797.80 88888.00 2013-08-27 15:52:35.875 239 12629.55 176.62 54797.75 88888.00 2013-08-27 15:52:36.000 239 12629.52 176.62 54797.72 88888.00 2013-08-27 15:52:36.125 239 12629.45 176.65 54797.72 88888.00 2013-08-27 15:52:36.250 239 12629.40 176.60 54797.75 88888.00 2013-08-27 15:52:36.375 239 12629.48 176.65 54797.78 88888.00 2013-08-27 15:52:36.500 239 12629.45 176.62 54797.78 88888.00 2013-08-27 15:52:36.625 239 12629.35 176.62 54797.75 88888.00 2013-08-27 15:52:36.750 239 12629.38 176.62 54797.75 88888.00 2013-08-27 15:52:36.875 239 12629.45 176.62 54797.78 88888.00 2013-08-27 15:52:37.000 239 12629.48 176.62 54797.78 88888.00 2013-08-27 15:52:37.125 239 12629.42 176.62 54797.80 88888.00 2013-08-27 15:52:37.250 239 12629.38 176.60 54797.78 88888.00 2013-08-27 15:52:37.375 239 12629.40 176.57 54797.78 88888.00 2013-08-27 15:52:37.500 239 12629.42 176.57 54797.75 88888.00 2013-08-27 15:52:37.625 239 12629.42 176.57 54797.75 88888.00 2013-08-27 15:52:37.750 239 12629.45 176.60 54797.75 88888.00 2013-08-27 15:52:37.875 239 12629.50 176.60 54797.78 88888.00 2013-08-27 15:52:38.000 239 12629.48 176.60 54797.78 88888.00 2013-08-27 15:52:38.125 239 12629.45 176.60 54797.78 88888.00 2013-08-27 15:52:38.250 239 12629.40 176.57 54797.80 88888.00 2013-08-27 15:52:38.375 239 12629.42 176.57 54797.82 88888.00 2013-08-27 15:52:38.500 239 12629.42 176.60 54797.82 88888.00 2013-08-27 15:52:38.625 239 12629.48 176.55 54797.80 88888.00 2013-08-27 15:52:38.750 239 12629.52 176.57 54797.78 88888.00 2013-08-27 15:52:38.875 239 12629.45 176.57 54797.78 88888.00 2013-08-27 15:52:39.000 239 12629.35 176.57 54797.78 88888.00 2013-08-27 15:52:39.125 239 12629.38 176.60 54797.80 88888.00 2013-08-27 15:52:39.250 239 12629.42 176.57 54797.80 88888.00 2013-08-27 15:52:39.375 239 12629.45 176.55 54797.78 88888.00 2013-08-27 15:52:39.500 239 12629.42 176.53 54797.80 88888.00 2013-08-27 15:52:39.625 239 12629.40 176.53 54797.78 88888.00 2013-08-27 15:52:39.750 239 12629.40 176.53 54797.78 88888.00 2013-08-27 15:52:39.875 239 12629.42 176.55 54797.78 88888.00 2013-08-27 15:52:40.000 239 12629.42 176.53 54797.78 88888.00 2013-08-27 15:52:40.125 239 12629.42 176.55 54797.78 88888.00 2013-08-27 15:52:40.250 239 12629.40 176.55 54797.78 88888.00 2013-08-27 15:52:40.375 239 12629.45 176.57 54797.78 88888.00 2013-08-27 15:52:40.500 239 12629.48 176.55 54797.78 88888.00 2013-08-27 15:52:40.625 239 12629.50 176.55 54797.78 88888.00 2013-08-27 15:52:40.750 239 12629.48 176.55 54797.78 88888.00 2013-08-27 15:52:40.875 239 12629.42 176.53 54797.78 88888.00 2013-08-27 15:52:41.000 239 12629.48 176.53 54797.78 88888.00 2013-08-27 15:52:41.125 239 12629.50 176.53 54797.78 88888.00 2013-08-27 15:52:41.250 239 12629.45 176.53 54797.75 88888.00 2013-08-27 15:52:41.375 239 12629.48 176.53 54797.78 88888.00 2013-08-27 15:52:41.500 239 12629.48 176.53 54797.78 88888.00 2013-08-27 15:52:41.625 239 12629.42 176.53 54797.70 88888.00 2013-08-27 15:52:41.750 239 12629.42 176.53 54797.70 88888.00 2013-08-27 15:52:41.875 239 12629.45 176.53 54797.78 88888.00 2013-08-27 15:52:42.000 239 12629.45 176.50 54797.78 88888.00 2013-08-27 15:52:42.125 239 12629.45 176.53 54797.80 88888.00 2013-08-27 15:52:42.250 239 12629.40 176.50 54797.80 88888.00 2013-08-27 15:52:42.375 239 12629.42 176.50 54797.80 88888.00 2013-08-27 15:52:42.500 239 12629.42 176.50 54797.80 88888.00 2013-08-27 15:52:42.625 239 12629.48 176.47 54797.78 88888.00 2013-08-27 15:52:42.750 239 12629.45 176.50 54797.80 88888.00 2013-08-27 15:52:42.875 239 12629.45 176.47 54797.80 88888.00 2013-08-27 15:52:43.000 239 12629.45 176.50 54797.80 88888.00 2013-08-27 15:52:43.125 239 12629.48 176.50 54797.78 88888.00 2013-08-27 15:52:43.250 239 12629.48 176.50 54797.78 88888.00 2013-08-27 15:52:43.375 239 12629.45 176.50 54797.80 88888.00 2013-08-27 15:52:43.500 239 12629.48 176.47 54797.80 88888.00 2013-08-27 15:52:43.625 239 12629.52 176.47 54797.80 88888.00 2013-08-27 15:52:43.750 239 12629.58 176.50 54797.80 88888.00 2013-08-27 15:52:43.875 239 12629.58 176.50 54797.78 88888.00 2013-08-27 15:52:44.000 239 12629.52 176.47 54797.78 88888.00 2013-08-27 15:52:44.125 239 12629.48 176.47 54797.82 88888.00 2013-08-27 15:52:44.250 239 12629.48 176.47 54797.82 88888.00 2013-08-27 15:52:44.375 239 12629.52 176.47 54797.80 88888.00 2013-08-27 15:52:44.500 239 12629.55 176.47 54797.82 88888.00 2013-08-27 15:52:44.625 239 12629.58 176.47 54797.82 88888.00 2013-08-27 15:52:44.750 239 12629.60 176.50 54797.82 88888.00 2013-08-27 15:52:44.875 239 12629.58 176.53 54797.82 88888.00 2013-08-27 15:52:45.000 239 12629.52 176.50 54797.80 88888.00 2013-08-27 15:52:45.125 239 12629.48 176.47 54797.82 88888.00 2013-08-27 15:52:45.250 239 12629.48 176.47 54797.80 88888.00 2013-08-27 15:52:45.375 239 12629.50 176.47 54797.80 88888.00 2013-08-27 15:52:45.500 239 12629.52 176.47 54797.80 88888.00 2013-08-27 15:52:45.625 239 12629.55 176.50 54797.82 88888.00 2013-08-27 15:52:45.750 239 12629.52 176.50 54797.82 88888.00 2013-08-27 15:52:45.875 239 12629.50 176.50 54797.82 88888.00 2013-08-27 15:52:46.000 239 12629.52 176.47 54797.82 88888.00 2013-08-27 15:52:46.125 239 12629.50 176.50 54797.82 88888.00 2013-08-27 15:52:46.250 239 12629.55 176.47 54797.80 88888.00 2013-08-27 15:52:46.375 239 12629.62 176.47 54797.82 88888.00 2013-08-27 15:52:46.500 239 12629.62 176.47 54797.80 88888.00 2013-08-27 15:52:46.625 239 12629.58 176.47 54797.82 88888.00 2013-08-27 15:52:46.750 239 12629.52 176.47 54797.82 88888.00 2013-08-27 15:52:46.875 239 12629.52 176.47 54797.82 88888.00 2013-08-27 15:52:47.000 239 12629.52 176.47 54797.82 88888.00 2013-08-27 15:52:47.125 239 12629.55 176.50 54797.82 88888.00 2013-08-27 15:52:47.250 239 12629.55 176.50 54797.85 88888.00 2013-08-27 15:52:47.375 239 12629.60 176.50 54797.82 88888.00 2013-08-27 15:52:47.500 239 12629.58 176.50 54797.80 88888.00 2013-08-27 15:52:47.625 239 12629.52 176.50 54797.80 88888.00 2013-08-27 15:52:47.750 239 12629.55 176.50 54797.82 88888.00 2013-08-27 15:52:47.875 239 12629.55 176.50 54797.82 88888.00 2013-08-27 15:52:48.000 239 12629.52 176.50 54797.82 88888.00 2013-08-27 15:52:48.125 239 12629.55 176.53 54797.82 88888.00 2013-08-27 15:52:48.250 239 12629.52 176.50 54797.85 88888.00 2013-08-27 15:52:48.375 239 12629.55 176.50 54797.82 88888.00 2013-08-27 15:52:48.500 239 12629.52 176.50 54797.82 88888.00 2013-08-27 15:52:48.625 239 12629.52 176.53 54797.85 88888.00 2013-08-27 15:52:48.750 239 12629.52 176.55 54797.82 88888.00 2013-08-27 15:52:48.875 239 12629.58 176.55 54797.82 88888.00 2013-08-27 15:52:49.000 239 12629.58 176.53 54797.82 88888.00 2013-08-27 15:52:49.125 239 12629.55 176.55 54797.82 88888.00 2013-08-27 15:52:49.250 239 12629.52 176.57 54797.85 88888.00 2013-08-27 15:52:49.375 239 12629.58 176.57 54797.80 88888.00 2013-08-27 15:52:49.500 239 12629.55 176.57 54797.82 88888.00 2013-08-27 15:52:49.625 239 12629.52 176.57 54797.85 88888.00 2013-08-27 15:52:49.750 239 12629.52 176.57 54797.85 88888.00 2013-08-27 15:52:49.875 239 12629.50 176.55 54797.85 88888.00 2013-08-27 15:52:50.000 239 12629.58 176.57 54797.88 88888.00 2013-08-27 15:52:50.125 239 12629.60 176.60 54797.88 88888.00 2013-08-27 15:52:50.250 239 12629.55 176.60 54797.88 88888.00 2013-08-27 15:52:50.375 239 12629.58 176.60 54797.85 88888.00 2013-08-27 15:52:50.500 239 12629.55 176.62 54797.88 88888.00 2013-08-27 15:52:50.625 239 12629.52 176.60 54797.88 88888.00 2013-08-27 15:52:50.750 239 12629.55 176.60 54797.85 88888.00 2013-08-27 15:52:50.875 239 12629.58 176.62 54797.85 88888.00 2013-08-27 15:52:51.000 239 12629.58 176.62 54797.88 88888.00 2013-08-27 15:52:51.125 239 12629.55 176.62 54797.90 88888.00 2013-08-27 15:52:51.250 239 12629.48 176.62 54797.90 88888.00 2013-08-27 15:52:51.375 239 12629.52 176.62 54797.93 88888.00 2013-08-27 15:52:51.500 239 12629.52 176.62 54797.90 88888.00 2013-08-27 15:52:51.625 239 12629.55 176.65 54797.90 88888.00 2013-08-27 15:52:51.750 239 12629.58 176.65 54797.88 88888.00 2013-08-27 15:52:51.875 239 12629.58 176.65 54797.85 88888.00 2013-08-27 15:52:52.000 239 12629.58 176.65 54797.85 88888.00 2013-08-27 15:52:52.125 239 12629.55 176.65 54797.88 88888.00 2013-08-27 15:52:52.250 239 12629.48 176.65 54797.88 88888.00 2013-08-27 15:52:52.375 239 12629.48 176.68 54797.88 88888.00 2013-08-27 15:52:52.500 239 12629.45 176.70 54797.88 88888.00 2013-08-27 15:52:52.625 239 12629.48 176.68 54797.85 88888.00 2013-08-27 15:52:52.750 239 12629.52 176.68 54797.88 88888.00 2013-08-27 15:52:52.875 239 12629.50 176.68 54797.85 88888.00 2013-08-27 15:52:53.000 239 12629.50 176.68 54797.82 88888.00 2013-08-27 15:52:53.125 239 12629.48 176.70 54797.85 88888.00 2013-08-27 15:52:53.250 239 12629.40 176.70 54797.85 88888.00 2013-08-27 15:52:53.375 239 12629.42 176.70 54797.85 88888.00 2013-08-27 15:52:53.500 239 12629.52 176.72 54797.88 88888.00 2013-08-27 15:52:53.625 239 12629.58 176.72 54797.90 88888.00 2013-08-27 15:52:53.750 239 12629.58 176.72 54797.88 88888.00 2013-08-27 15:52:53.875 239 12629.58 176.75 54797.88 88888.00 2013-08-27 15:52:54.000 239 12629.58 176.75 54797.85 88888.00 2013-08-27 15:52:54.125 239 12629.55 176.72 54797.88 88888.00 2013-08-27 15:52:54.250 239 12629.48 176.72 54797.88 88888.00 2013-08-27 15:52:54.375 239 12629.48 176.72 54797.85 88888.00 2013-08-27 15:52:54.500 239 12629.50 176.75 54797.88 88888.00 2013-08-27 15:52:54.625 239 12629.45 176.75 54797.90 88888.00 2013-08-27 15:52:54.750 239 12629.40 176.72 54797.93 88888.00 2013-08-27 15:52:54.875 239 12629.38 176.72 54797.90 88888.00 2013-08-27 15:52:55.000 239 12629.38 176.75 54797.90 88888.00 2013-08-27 15:52:55.125 239 12629.35 176.78 54797.95 88888.00 2013-08-27 15:52:55.250 239 12629.33 176.75 54797.93 88888.00 2013-08-27 15:52:55.375 239 12629.38 176.75 54797.93 88888.00 2013-08-27 15:52:55.500 239 12629.40 176.72 54797.90 88888.00 2013-08-27 15:52:55.625 239 12629.42 176.75 54797.93 88888.00 2013-08-27 15:52:55.750 239 12629.40 176.75 54797.93 88888.00 2013-08-27 15:52:55.875 239 12629.38 176.75 54797.93 88888.00 2013-08-27 15:52:56.000 239 12629.38 176.75 54797.93 88888.00 2013-08-27 15:52:56.125 239 12629.35 176.78 54797.93 88888.00 2013-08-27 15:52:56.250 239 12629.35 176.78 54797.93 88888.00 2013-08-27 15:52:56.375 239 12629.38 176.78 54797.93 88888.00 2013-08-27 15:52:56.500 239 12629.35 176.78 54797.95 88888.00 2013-08-27 15:52:56.625 239 12629.42 176.78 54797.97 88888.00 2013-08-27 15:52:56.750 239 12629.42 176.80 54797.95 88888.00 2013-08-27 15:52:56.875 239 12629.35 176.80 54797.95 88888.00 2013-08-27 15:52:57.000 239 12629.40 176.80 54797.95 88888.00 2013-08-27 15:52:57.125 239 12629.42 176.80 54797.97 88888.00 2013-08-27 15:52:57.250 239 12629.38 176.80 54797.97 88888.00 2013-08-27 15:52:57.375 239 12629.33 176.82 54797.95 88888.00 2013-08-27 15:52:57.500 239 12629.35 176.80 54797.95 88888.00 2013-08-27 15:52:57.625 239 12629.38 176.80 54797.93 88888.00 2013-08-27 15:52:57.750 239 12629.38 176.82 54797.95 88888.00 2013-08-27 15:52:57.875 239 12629.40 176.82 54797.95 88888.00 2013-08-27 15:52:58.000 239 12629.42 176.82 54797.95 88888.00 2013-08-27 15:52:58.125 239 12629.45 176.85 54797.95 88888.00 2013-08-27 15:52:58.250 239 12629.42 176.82 54797.97 88888.00 2013-08-27 15:52:58.375 239 12629.42 176.82 54797.95 88888.00 2013-08-27 15:52:58.500 239 12629.35 176.82 54797.97 88888.00 2013-08-27 15:52:58.625 239 12629.38 176.82 54798.00 88888.00 2013-08-27 15:52:58.750 239 12629.40 176.82 54797.97 88888.00 2013-08-27 15:52:58.875 239 12629.33 176.82 54798.00 88888.00 2013-08-27 15:52:59.000 239 12629.33 176.82 54798.00 88888.00 2013-08-27 15:52:59.125 239 12629.33 176.82 54798.00 88888.00 2013-08-27 15:52:59.250 239 12629.27 176.82 54798.00 88888.00 2013-08-27 15:52:59.375 239 12629.35 176.82 54797.97 88888.00 2013-08-27 15:52:59.500 239 12629.40 176.82 54797.97 88888.00 2013-08-27 15:52:59.625 239 12629.42 176.82 54798.00 88888.00 2013-08-27 15:52:59.750 239 12629.35 176.85 54798.00 88888.00 2013-08-27 15:52:59.875 239 12629.27 176.85 54798.00 88888.00 2013-08-27 15:53:00.000 239 12629.30 176.85 54797.95 88888.00 2013-08-27 15:53:00.125 239 12629.30 176.85 54797.97 88888.00 2013-08-27 15:53:00.250 239 12629.20 176.88 54798.03 88888.00 2013-08-27 15:53:00.375 239 12629.25 176.90 54798.00 88888.00 2013-08-27 15:53:00.500 239 12629.30 176.85 54798.03 88888.00 2013-08-27 15:53:00.625 239 12629.33 176.85 54798.00 88888.00 2013-08-27 15:53:00.750 239 12629.33 176.88 54798.00 88888.00 2013-08-27 15:53:00.875 239 12629.33 176.88 54798.00 88888.00 2013-08-27 15:53:01.000 239 12629.33 176.88 54798.00 88888.00 2013-08-27 15:53:01.125 239 12629.33 176.88 54798.00 88888.00 2013-08-27 15:53:01.250 239 12629.30 176.85 54798.03 88888.00 2013-08-27 15:53:01.375 239 12629.30 176.88 54797.97 88888.00 2013-08-27 15:53:01.500 239 12629.33 176.88 54798.00 88888.00 2013-08-27 15:53:01.625 239 12629.25 176.88 54798.03 88888.00 2013-08-27 15:53:01.750 239 12629.25 176.88 54798.03 88888.00 2013-08-27 15:53:01.875 239 12629.23 176.88 54798.00 88888.00 2013-08-27 15:53:02.000 239 12629.25 176.88 54797.95 88888.00 2013-08-27 15:53:02.125 239 12629.27 176.90 54798.00 88888.00 2013-08-27 15:53:02.250 239 12629.25 176.88 54798.03 88888.00 2013-08-27 15:53:02.375 239 12629.23 176.90 54798.03 88888.00 2013-08-27 15:53:02.500 239 12629.25 176.90 54798.00 88888.00 2013-08-27 15:53:02.625 239 12629.27 176.93 54798.00 88888.00 2013-08-27 15:53:02.750 239 12629.25 176.90 54798.00 88888.00 2013-08-27 15:53:02.875 239 12629.25 176.90 54798.03 88888.00 2013-08-27 15:53:03.000 239 12629.27 176.88 54798.03 88888.00 2013-08-27 15:53:03.125 239 12629.20 176.88 54798.03 88888.00 2013-08-27 15:53:03.250 239 12629.12 176.93 54798.03 88888.00 2013-08-27 15:53:03.375 239 12629.15 176.95 54798.03 88888.00 2013-08-27 15:53:03.500 239 12629.15 176.95 54798.05 88888.00 2013-08-27 15:53:03.625 239 12629.15 176.95 54798.05 88888.00 2013-08-27 15:53:03.750 239 12629.10 176.93 54798.03 88888.00 2013-08-27 15:53:03.875 239 12629.05 176.90 54798.03 88888.00 2013-08-27 15:53:04.000 239 12629.12 176.93 54798.05 88888.00 2013-08-27 15:53:04.125 239 12629.15 176.93 54798.07 88888.00 2013-08-27 15:53:04.250 239 12629.17 176.93 54798.10 88888.00 2013-08-27 15:53:04.375 239 12629.17 176.95 54798.10 88888.00 2013-08-27 15:53:04.500 239 12629.12 176.93 54798.07 88888.00 2013-08-27 15:53:04.625 239 12629.15 176.93 54798.07 88888.00 2013-08-27 15:53:04.750 239 12629.08 176.93 54798.07 88888.00 2013-08-27 15:53:04.875 239 12629.08 176.90 54798.07 88888.00 2013-08-27 15:53:05.000 239 12629.08 176.90 54798.05 88888.00 2013-08-27 15:53:05.125 239 12629.05 176.90 54798.07 88888.00 2013-08-27 15:53:05.250 239 12629.00 176.93 54798.07 88888.00 2013-08-27 15:53:05.375 239 12629.08 176.95 54798.05 88888.00 2013-08-27 15:53:05.500 239 12629.12 176.95 54798.05 88888.00 2013-08-27 15:53:05.625 239 12629.15 176.93 54798.07 88888.00 2013-08-27 15:53:05.750 239 12629.12 176.90 54798.07 88888.00 2013-08-27 15:53:05.875 239 12629.08 176.90 54798.07 88888.00 2013-08-27 15:53:06.000 239 12629.00 176.93 54798.07 88888.00 2013-08-27 15:53:06.125 239 12629.05 176.95 54798.10 88888.00 2013-08-27 15:53:06.250 239 12629.10 176.95 54798.10 88888.00 2013-08-27 15:53:06.375 239 12629.05 176.93 54798.10 88888.00 2013-08-27 15:53:06.500 239 12629.02 176.95 54798.07 88888.00 2013-08-27 15:53:06.625 239 12629.05 176.93 54798.10 88888.00 2013-08-27 15:53:06.750 239 12629.02 176.93 54798.10 88888.00 2013-08-27 15:53:06.875 239 12629.02 176.93 54798.12 88888.00 2013-08-27 15:53:07.000 239 12629.05 176.93 54798.07 88888.00 2013-08-27 15:53:07.125 239 12629.02 176.95 54798.10 88888.00 2013-08-27 15:53:07.250 239 12628.98 176.93 54798.12 88888.00 2013-08-27 15:53:07.375 239 12628.95 176.93 54798.10 88888.00 2013-08-27 15:53:07.500 239 12628.98 176.95 54798.10 88888.00 2013-08-27 15:53:07.625 239 12628.98 176.97 54798.10 88888.00 2013-08-27 15:53:07.750 239 12629.02 176.97 54798.07 88888.00 2013-08-27 15:53:07.875 239 12629.02 176.97 54798.07 88888.00 2013-08-27 15:53:08.000 239 12628.98 176.95 54798.05 88888.00 2013-08-27 15:53:08.125 239 12628.95 176.95 54798.05 88888.00 2013-08-27 15:53:08.250 239 12628.88 176.95 54798.05 88888.00 2013-08-27 15:53:08.375 239 12628.95 176.93 54798.05 88888.00 2013-08-27 15:53:08.500 239 12629.02 176.93 54798.07 88888.00 2013-08-27 15:53:08.625 239 12629.05 176.95 54798.07 88888.00 2013-08-27 15:53:08.750 239 12628.98 176.95 54798.05 88888.00 2013-08-27 15:53:08.875 239 12629.00 176.95 54798.07 88888.00 2013-08-27 15:53:09.000 239 12629.02 176.95 54798.07 88888.00 2013-08-27 15:53:09.125 239 12629.05 176.97 54798.07 88888.00 2013-08-27 15:53:09.250 239 12629.05 176.95 54798.07 88888.00 2013-08-27 15:53:09.375 239 12629.05 176.97 54798.07 88888.00 2013-08-27 15:53:09.500 239 12629.05 176.97 54798.07 88888.00 2013-08-27 15:53:09.625 239 12629.02 176.95 54798.07 88888.00 2013-08-27 15:53:09.750 239 12629.08 176.97 54798.07 88888.00 2013-08-27 15:53:09.875 239 12629.05 176.97 54798.07 88888.00 2013-08-27 15:53:10.000 239 12628.95 176.97 54798.07 88888.00 2013-08-27 15:53:10.125 239 12628.88 176.95 54798.05 88888.00 2013-08-27 15:53:10.250 239 12628.92 176.97 54798.07 88888.00 2013-08-27 15:53:10.375 239 12628.98 176.97 54798.07 88888.00 2013-08-27 15:53:10.500 239 12629.00 177.00 54798.10 88888.00 2013-08-27 15:53:10.625 239 12628.98 177.00 54798.10 88888.00 2013-08-27 15:53:10.750 239 12629.00 176.97 54798.07 88888.00 2013-08-27 15:53:10.875 239 12629.00 176.97 54798.10 88888.00 2013-08-27 15:53:11.000 239 12629.02 176.97 54798.07 88888.00 2013-08-27 15:53:11.125 239 12628.98 176.97 54798.05 88888.00 2013-08-27 15:53:11.250 239 12628.90 176.97 54798.07 88888.00 2013-08-27 15:53:11.375 239 12628.92 177.00 54798.07 88888.00 2013-08-27 15:53:11.500 239 12628.90 177.03 54798.10 88888.00 2013-08-27 15:53:11.625 239 12628.90 177.00 54798.12 88888.00 2013-08-27 15:53:11.750 239 12628.98 177.03 54798.12 88888.00 2013-08-27 15:53:11.875 239 12628.98 177.03 54798.10 88888.00 2013-08-27 15:53:12.000 239 12628.95 177.00 54798.07 88888.00 2013-08-27 15:53:12.125 239 12628.95 177.00 54798.07 88888.00 2013-08-27 15:53:12.250 239 12628.92 176.97 54798.05 88888.00 2013-08-27 15:53:12.375 239 12628.95 176.97 54798.05 88888.00 2013-08-27 15:53:12.500 239 12628.95 177.03 54798.10 88888.00 2013-08-27 15:53:12.625 239 12628.92 177.05 54798.10 88888.00 2013-08-27 15:53:12.750 239 12628.90 177.00 54798.10 88888.00 2013-08-27 15:53:12.875 239 12628.88 177.00 54798.10 88888.00 2013-08-27 15:53:13.000 239 12628.88 177.03 54798.12 88888.00 2013-08-27 15:53:13.125 239 12628.85 177.03 54798.12 88888.00 2013-08-27 15:53:13.250 239 12628.85 177.03 54798.10 88888.00 2013-08-27 15:53:13.375 239 12628.92 177.05 54798.15 88888.00 2013-08-27 15:53:13.500 239 12628.92 177.05 54798.15 88888.00 2013-08-27 15:53:13.625 239 12628.95 177.05 54798.15 88888.00 2013-08-27 15:53:13.750 239 12628.98 177.07 54798.15 88888.00 2013-08-27 15:53:13.875 239 12628.95 177.05 54798.12 88888.00 2013-08-27 15:53:14.000 239 12628.98 177.05 54798.12 88888.00 2013-08-27 15:53:14.125 239 12628.98 177.05 54798.15 88888.00 2013-08-27 15:53:14.250 239 12628.98 177.05 54798.15 88888.00 2013-08-27 15:53:14.375 239 12629.05 177.05 54798.15 88888.00 2013-08-27 15:53:14.500 239 12629.02 177.07 54798.15 88888.00 2013-08-27 15:53:14.625 239 12629.00 177.05 54798.15 88888.00 2013-08-27 15:53:14.750 239 12628.95 177.07 54798.12 88888.00 2013-08-27 15:53:14.875 239 12628.98 177.05 54798.15 88888.00 2013-08-27 15:53:15.000 239 12629.05 177.07 54798.15 88888.00 2013-08-27 15:53:15.125 239 12629.00 177.10 54798.12 88888.00 2013-08-27 15:53:15.250 239 12628.95 177.07 54798.12 88888.00 2013-08-27 15:53:15.375 239 12628.98 177.12 54798.15 88888.00 2013-08-27 15:53:15.500 239 12628.98 177.10 54798.15 88888.00 2013-08-27 15:53:15.625 239 12628.95 177.12 54798.15 88888.00 2013-08-27 15:53:15.750 239 12628.95 177.12 54798.15 88888.00 2013-08-27 15:53:15.875 239 12628.98 177.15 54798.12 88888.00 2013-08-27 15:53:16.000 239 12629.05 177.12 54798.12 88888.00 2013-08-27 15:53:16.125 239 12629.02 177.12 54798.15 88888.00 2013-08-27 15:53:16.250 239 12628.95 177.10 54798.12 88888.00 2013-08-27 15:53:16.375 239 12628.98 177.15 54798.10 88888.00 2013-08-27 15:53:16.500 239 12629.02 177.15 54798.12 88888.00 2013-08-27 15:53:16.625 239 12629.08 177.12 54798.12 88888.00 2013-08-27 15:53:16.750 239 12629.00 177.15 54798.15 88888.00 2013-08-27 15:53:16.875 239 12628.95 177.15 54798.15 88888.00 2013-08-27 15:53:17.000 239 12629.00 177.18 54798.15 88888.00 2013-08-27 15:53:17.125 239 12629.02 177.15 54798.12 88888.00 2013-08-27 15:53:17.250 239 12629.02 177.12 54798.15 88888.00 2013-08-27 15:53:17.375 239 12629.02 177.15 54798.15 88888.00 2013-08-27 15:53:17.500 239 12629.00 177.15 54798.15 88888.00 2013-08-27 15:53:17.625 239 12629.02 177.18 54798.18 88888.00 2013-08-27 15:53:17.750 239 12629.05 177.18 54798.18 88888.00 2013-08-27 15:53:17.875 239 12629.02 177.18 54798.18 88888.00 2013-08-27 15:53:18.000 239 12629.02 177.18 54798.12 88888.00 2013-08-27 15:53:18.125 239 12629.02 177.20 54798.12 88888.00 2013-08-27 15:53:18.250 239 12629.05 177.22 54798.15 88888.00 2013-08-27 15:53:18.375 239 12629.10 177.20 54798.15 88888.00 2013-08-27 15:53:18.500 239 12629.02 177.20 54798.12 88888.00 2013-08-27 15:53:18.625 239 12628.98 177.22 54798.15 88888.00 2013-08-27 15:53:18.750 239 12628.98 177.25 54798.15 88888.00 2013-08-27 15:53:18.875 239 12628.95 177.25 54798.15 88888.00 2013-08-27 15:53:19.000 239 12628.95 177.25 54798.15 88888.00 2013-08-27 15:53:19.125 239 12629.00 177.25 54798.15 88888.00 2013-08-27 15:53:19.250 239 12629.08 177.25 54798.12 88888.00 2013-08-27 15:53:19.375 239 12629.12 177.25 54798.10 88888.00 2013-08-27 15:53:19.500 239 12629.10 177.22 54798.12 88888.00 2013-08-27 15:53:19.625 239 12629.00 177.22 54798.12 88888.00 2013-08-27 15:53:19.750 239 12629.00 177.25 54798.12 88888.00 2013-08-27 15:53:19.875 239 12629.05 177.28 54798.10 88888.00 2013-08-27 15:53:20.000 239 12629.08 177.30 54798.12 88888.00 2013-08-27 15:53:20.125 239 12629.08 177.30 54798.12 88888.00 2013-08-27 15:53:20.250 239 12629.15 177.30 54798.12 88888.00 2013-08-27 15:53:20.375 239 12629.15 177.30 54798.10 88888.00 2013-08-27 15:53:20.500 239 12629.10 177.30 54798.10 88888.00 2013-08-27 15:53:20.625 239 12629.12 177.28 54798.12 88888.00 2013-08-27 15:53:20.750 239 12629.20 177.28 54798.15 88888.00 2013-08-27 15:53:20.875 239 12629.23 177.30 54798.12 88888.00 2013-08-27 15:53:21.000 239 12629.17 177.30 54798.10 88888.00 2013-08-27 15:53:21.125 239 12629.12 177.32 54798.12 88888.00 2013-08-27 15:53:21.250 239 12629.15 177.32 54798.12 88888.00 2013-08-27 15:53:21.375 239 12629.17 177.32 54798.10 88888.00 2013-08-27 15:53:21.500 239 12629.17 177.32 54798.10 88888.00 2013-08-27 15:53:21.625 239 12629.12 177.35 54798.10 88888.00 2013-08-27 15:53:21.750 239 12629.10 177.32 54798.15 88888.00 2013-08-27 15:53:21.875 239 12629.10 177.35 54798.15 88888.00 2013-08-27 15:53:22.000 239 12629.10 177.35 54798.12 88888.00 2013-08-27 15:53:22.125 239 12629.08 177.35 54798.12 88888.00 2013-08-27 15:53:22.250 239 12629.08 177.32 54798.10 88888.00 2013-08-27 15:53:22.375 239 12629.10 177.32 54798.12 88888.00 2013-08-27 15:53:22.500 239 12629.10 177.32 54798.15 88888.00 2013-08-27 15:53:22.625 239 12629.08 177.35 54798.15 88888.00 2013-08-27 15:53:22.750 239 12629.12 177.35 54798.15 88888.00 2013-08-27 15:53:22.875 239 12629.15 177.35 54798.15 88888.00 2013-08-27 15:53:23.000 239 12629.12 177.32 54798.12 88888.00 2013-08-27 15:53:23.125 239 12629.15 177.32 54798.12 88888.00 2013-08-27 15:53:23.250 239 12629.15 177.32 54798.15 88888.00 2013-08-27 15:53:23.375 239 12629.12 177.40 54798.12 88888.00 2013-08-27 15:53:23.500 239 12629.10 177.38 54798.12 88888.00 2013-08-27 15:53:23.625 239 12629.12 177.38 54798.12 88888.00 2013-08-27 15:53:23.750 239 12629.12 177.38 54798.12 88888.00 2013-08-27 15:53:23.875 239 12629.10 177.35 54798.15 88888.00 2013-08-27 15:53:24.000 239 12629.10 177.35 54798.10 88888.00 2013-08-27 15:53:24.125 239 12629.12 177.35 54798.12 88888.00 2013-08-27 15:53:24.250 239 12629.08 177.35 54798.15 88888.00 2013-08-27 15:53:24.375 239 12629.05 177.35 54798.15 88888.00 2013-08-27 15:53:24.500 239 12629.05 177.35 54798.15 88888.00 2013-08-27 15:53:24.625 239 12629.12 177.38 54798.18 88888.00 2013-08-27 15:53:24.750 239 12629.15 177.35 54798.15 88888.00 2013-08-27 15:53:24.875 239 12629.15 177.38 54798.15 88888.00 2013-08-27 15:53:25.000 239 12629.08 177.35 54798.15 88888.00 2013-08-27 15:53:25.125 239 12629.08 177.38 54798.15 88888.00 2013-08-27 15:53:25.250 239 12629.15 177.38 54798.12 88888.00 2013-08-27 15:53:25.375 239 12629.20 177.38 54798.12 88888.00 2013-08-27 15:53:25.500 239 12629.17 177.38 54798.15 88888.00 2013-08-27 15:53:25.625 239 12629.15 177.40 54798.15 88888.00 2013-08-27 15:53:25.750 239 12629.15 177.38 54798.18 88888.00 2013-08-27 15:53:25.875 239 12629.20 177.38 54798.18 88888.00 2013-08-27 15:53:26.000 239 12629.23 177.40 54798.15 88888.00 2013-08-27 15:53:26.125 239 12629.23 177.40 54798.15 88888.00 2013-08-27 15:53:26.250 239 12629.12 177.40 54798.18 88888.00 2013-08-27 15:53:26.375 239 12629.15 177.40 54798.15 88888.00 2013-08-27 15:53:26.500 239 12629.10 177.43 54798.20 88888.00 2013-08-27 15:53:26.625 239 12629.08 177.43 54798.20 88888.00 2013-08-27 15:53:26.750 239 12629.08 177.43 54798.18 88888.00 2013-08-27 15:53:26.875 239 12629.05 177.43 54798.18 88888.00 2013-08-27 15:53:27.000 239 12629.02 177.40 54798.15 88888.00 2013-08-27 15:53:27.125 239 12629.05 177.43 54798.18 88888.00 2013-08-27 15:53:27.250 239 12629.05 177.40 54798.18 88888.00 2013-08-27 15:53:27.375 239 12629.05 177.45 54798.20 88888.00 2013-08-27 15:53:27.500 239 12628.98 177.45 54798.15 88888.00 2013-08-27 15:53:27.625 239 12628.98 177.43 54798.15 88888.00 2013-08-27 15:53:27.750 239 12629.08 177.43 54798.18 88888.00 2013-08-27 15:53:27.875 239 12629.15 177.43 54798.15 88888.00 2013-08-27 15:53:28.000 239 12629.15 177.45 54798.15 88888.00 2013-08-27 15:53:28.125 239 12629.10 177.45 54798.18 88888.00 2013-08-27 15:53:28.250 239 12629.05 177.43 54798.15 88888.00 2013-08-27 15:53:28.375 239 12629.10 177.45 54798.15 88888.00 2013-08-27 15:53:28.500 239 12629.12 177.43 54798.20 88888.00 2013-08-27 15:53:28.625 239 12629.10 177.40 54798.20 88888.00 2013-08-27 15:53:28.750 239 12629.08 177.40 54798.18 88888.00 2013-08-27 15:53:28.875 239 12629.10 177.45 54798.18 88888.00 2013-08-27 15:53:29.000 239 12629.10 177.47 54798.18 88888.00 2013-08-27 15:53:29.125 239 12629.05 177.45 54798.18 88888.00 2013-08-27 15:53:29.250 239 12629.02 177.43 54798.18 88888.00 2013-08-27 15:53:29.375 239 12629.02 177.43 54798.18 88888.00 2013-08-27 15:53:29.500 239 12629.02 177.45 54798.18 88888.00 2013-08-27 15:53:29.625 239 12629.05 177.45 54798.20 88888.00 2013-08-27 15:53:29.750 239 12629.00 177.43 54798.18 88888.00 2013-08-27 15:53:29.875 239 12628.98 177.43 54798.15 88888.00 2013-08-27 15:53:30.000 239 12628.98 177.43 54798.15 88888.00 2013-08-27 15:53:30.125 239 12628.98 177.45 54798.22 88888.00 2013-08-27 15:53:30.250 239 12628.95 177.45 54798.25 88888.00 2013-08-27 15:53:30.375 239 12628.98 177.45 54798.22 88888.00 2013-08-27 15:53:30.500 239 12629.02 177.45 54798.22 88888.00 2013-08-27 15:53:30.625 239 12629.05 177.45 54798.20 88888.00 2013-08-27 15:53:30.750 239 12629.05 177.45 54798.20 88888.00 2013-08-27 15:53:30.875 239 12629.00 177.45 54798.20 88888.00 2013-08-27 15:53:31.000 239 12628.98 177.47 54798.25 88888.00 2013-08-27 15:53:31.125 239 12629.00 177.47 54798.25 88888.00 2013-08-27 15:53:31.250 239 12628.98 177.47 54798.25 88888.00 2013-08-27 15:53:31.375 239 12628.95 177.50 54798.25 88888.00 2013-08-27 15:53:31.500 239 12628.95 177.50 54798.22 88888.00 2013-08-27 15:53:31.625 239 12628.95 177.50 54798.22 88888.00 2013-08-27 15:53:31.750 239 12628.90 177.50 54798.22 88888.00 2013-08-27 15:53:31.875 239 12628.98 177.53 54798.22 88888.00 2013-08-27 15:53:32.000 239 12628.98 177.47 54798.22 88888.00 2013-08-27 15:53:32.125 239 12628.92 177.47 54798.22 88888.00 2013-08-27 15:53:32.250 239 12628.92 177.47 54798.25 88888.00 2013-08-27 15:53:32.375 239 12629.00 177.47 54798.25 88888.00 2013-08-27 15:53:32.500 239 12628.95 177.53 54798.28 88888.00 2013-08-27 15:53:32.625 239 12628.92 177.50 54798.25 88888.00 2013-08-27 15:53:32.750 239 12628.98 177.50 54798.22 88888.00 2013-08-27 15:53:32.875 239 12628.98 177.53 54798.25 88888.00 2013-08-27 15:53:33.000 239 12628.88 177.50 54798.20 88888.00 2013-08-27 15:53:33.125 239 12628.90 177.53 54798.25 88888.00 2013-08-27 15:53:33.250 239 12628.92 177.50 54798.25 88888.00 2013-08-27 15:53:33.375 239 12628.92 177.55 54798.25 88888.00 2013-08-27 15:53:33.500 239 12628.88 177.55 54798.25 88888.00 2013-08-27 15:53:33.625 239 12628.90 177.55 54798.25 88888.00 2013-08-27 15:53:33.750 239 12628.95 177.55 54798.28 88888.00 2013-08-27 15:53:33.875 239 12628.98 177.55 54798.25 88888.00 2013-08-27 15:53:34.000 239 12629.00 177.53 54798.22 88888.00 2013-08-27 15:53:34.125 239 12628.95 177.55 54798.28 88888.00 2013-08-27 15:53:34.250 239 12628.85 177.55 54798.25 88888.00 2013-08-27 15:53:34.375 239 12628.88 177.57 54798.25 88888.00 2013-08-27 15:53:34.500 239 12628.92 177.55 54798.22 88888.00 2013-08-27 15:53:34.625 239 12628.92 177.57 54798.25 88888.00 2013-08-27 15:53:34.750 239 12628.90 177.57 54798.32 88888.00 2013-08-27 15:53:34.875 239 12628.90 177.57 54798.35 88888.00 2013-08-27 15:53:35.000 239 12628.88 177.57 54798.30 88888.00 2013-08-27 15:53:35.125 239 12628.83 177.57 54798.25 88888.00 2013-08-27 15:53:35.250 239 12628.80 177.55 54798.28 88888.00 2013-08-27 15:53:35.375 239 12628.80 177.55 54798.28 88888.00 2013-08-27 15:53:35.500 239 12628.80 177.55 54798.30 88888.00 2013-08-27 15:53:35.625 239 12628.80 177.57 54798.30 88888.00 2013-08-27 15:53:35.750 239 12628.83 177.57 54798.30 88888.00 2013-08-27 15:53:35.875 239 12628.90 177.57 54798.30 88888.00 2013-08-27 15:53:36.000 239 12628.88 177.57 54798.30 88888.00 2013-08-27 15:53:36.125 239 12628.83 177.57 54798.28 88888.00 2013-08-27 15:53:36.250 239 12628.75 177.57 54798.28 88888.00 2013-08-27 15:53:36.375 239 12628.80 177.60 54798.28 88888.00 2013-08-27 15:53:36.500 239 12628.80 177.57 54798.28 88888.00 2013-08-27 15:53:36.625 239 12628.83 177.57 54798.30 88888.00 2013-08-27 15:53:36.750 239 12628.85 177.60 54798.30 88888.00 2013-08-27 15:53:36.875 239 12628.80 177.60 54798.30 88888.00 2013-08-27 15:53:37.000 239 12628.77 177.57 54798.28 88888.00 2013-08-27 15:53:37.125 239 12628.83 177.55 54798.32 88888.00 2013-08-27 15:53:37.250 239 12628.80 177.55 54798.32 88888.00 2013-08-27 15:53:37.375 239 12628.77 177.60 54798.32 88888.00 2013-08-27 15:53:37.500 239 12628.75 177.60 54798.32 88888.00 2013-08-27 15:53:37.625 239 12628.80 177.57 54798.32 88888.00 2013-08-27 15:53:37.750 239 12628.80 177.57 54798.30 88888.00 2013-08-27 15:53:37.875 239 12628.77 177.57 54798.30 88888.00 2013-08-27 15:53:38.000 239 12628.83 177.60 54798.30 88888.00 2013-08-27 15:53:38.125 239 12628.88 177.60 54798.35 88888.00 2013-08-27 15:53:38.250 239 12628.85 177.57 54798.35 88888.00 2013-08-27 15:53:38.375 239 12628.88 177.57 54798.32 88888.00 2013-08-27 15:53:38.500 239 12628.83 177.60 54798.30 88888.00 2013-08-27 15:53:38.625 239 12628.75 177.57 54798.30 88888.00 2013-08-27 15:53:38.750 239 12628.75 177.57 54798.35 88888.00 2013-08-27 15:53:38.875 239 12628.77 177.57 54798.32 88888.00 2013-08-27 15:53:39.000 239 12628.80 177.60 54798.32 88888.00 2013-08-27 15:53:39.125 239 12628.80 177.60 54798.32 88888.00 2013-08-27 15:53:39.250 239 12628.83 177.57 54798.32 88888.00 2013-08-27 15:53:39.375 239 12628.85 177.57 54798.30 88888.00 2013-08-27 15:53:39.500 239 12628.83 177.57 54798.30 88888.00 2013-08-27 15:53:39.625 239 12628.80 177.57 54798.30 88888.00 2013-08-27 15:53:39.750 239 12628.73 177.57 54798.32 88888.00 2013-08-27 15:53:39.875 239 12628.77 177.57 54798.32 88888.00 2013-08-27 15:53:40.000 239 12628.83 177.57 54798.28 88888.00 2013-08-27 15:53:40.125 239 12628.83 177.57 54798.28 88888.00 2013-08-27 15:53:40.250 239 12628.77 177.60 54798.30 88888.00 2013-08-27 15:53:40.375 239 12628.77 177.60 54798.30 88888.00 2013-08-27 15:53:40.500 239 12628.80 177.60 54798.32 88888.00 2013-08-27 15:53:40.625 239 12628.88 177.60 54798.30 88888.00 2013-08-27 15:53:40.750 239 12628.85 177.60 54798.32 88888.00 2013-08-27 15:53:40.875 239 12628.85 177.60 54798.32 88888.00 2013-08-27 15:53:41.000 239 12628.83 177.60 54798.30 88888.00 2013-08-27 15:53:41.125 239 12628.83 177.60 54798.30 88888.00 2013-08-27 15:53:41.250 239 12628.85 177.57 54798.32 88888.00 2013-08-27 15:53:41.375 239 12628.85 177.60 54798.35 88888.00 2013-08-27 15:53:41.500 239 12628.85 177.62 54798.35 88888.00 2013-08-27 15:53:41.625 239 12628.83 177.60 54798.32 88888.00 2013-08-27 15:53:41.750 239 12628.80 177.60 54798.35 88888.00 2013-08-27 15:53:41.875 239 12628.85 177.60 54798.35 88888.00 2013-08-27 15:53:42.000 239 12628.85 177.60 54798.30 88888.00 2013-08-27 15:53:42.125 239 12628.88 177.60 54798.32 88888.00 2013-08-27 15:53:42.250 239 12628.80 177.57 54798.35 88888.00 2013-08-27 15:53:42.375 239 12628.77 177.60 54798.32 88888.00 2013-08-27 15:53:42.500 239 12628.83 177.60 54798.32 88888.00 2013-08-27 15:53:42.625 239 12628.85 177.60 54798.32 88888.00 2013-08-27 15:53:42.750 239 12628.83 177.60 54798.32 88888.00 2013-08-27 15:53:42.875 239 12628.80 177.62 54798.38 88888.00 2013-08-27 15:53:43.000 239 12628.77 177.62 54798.35 88888.00 2013-08-27 15:53:43.125 239 12628.77 177.62 54798.32 88888.00 2013-08-27 15:53:43.250 239 12628.75 177.62 54798.35 88888.00 2013-08-27 15:53:43.375 239 12628.75 177.62 54798.32 88888.00 2013-08-27 15:53:43.500 239 12628.77 177.62 54798.32 88888.00 2013-08-27 15:53:43.625 239 12628.77 177.62 54798.32 88888.00 2013-08-27 15:53:43.750 239 12628.75 177.62 54798.32 88888.00 2013-08-27 15:53:43.875 239 12628.75 177.65 54798.30 88888.00 2013-08-27 15:53:44.000 239 12628.75 177.62 54798.32 88888.00 2013-08-27 15:53:44.125 239 12628.75 177.60 54798.35 88888.00 2013-08-27 15:53:44.250 239 12628.70 177.60 54798.35 88888.00 2013-08-27 15:53:44.375 239 12628.77 177.60 54798.35 88888.00 2013-08-27 15:53:44.500 239 12628.83 177.62 54798.35 88888.00 2013-08-27 15:53:44.625 239 12628.80 177.62 54798.35 88888.00 2013-08-27 15:53:44.750 239 12628.77 177.62 54798.35 88888.00 2013-08-27 15:53:44.875 239 12628.77 177.57 54798.38 88888.00 2013-08-27 15:53:45.000 239 12628.77 177.60 54798.35 88888.00 2013-08-27 15:53:45.125 239 12628.80 177.60 54798.35 88888.00 2013-08-27 15:53:45.250 239 12628.77 177.60 54798.38 88888.00 2013-08-27 15:53:45.375 239 12628.77 177.62 54798.38 88888.00 2013-08-27 15:53:45.500 239 12628.83 177.60 54798.35 88888.00 2013-08-27 15:53:45.625 239 12628.83 177.60 54798.35 88888.00 2013-08-27 15:53:45.750 239 12628.83 177.60 54798.32 88888.00 2013-08-27 15:53:45.875 239 12628.80 177.60 54798.35 88888.00 2013-08-27 15:53:46.000 239 12628.83 177.60 54798.35 88888.00 2013-08-27 15:53:46.125 239 12628.88 177.62 54798.38 88888.00 2013-08-27 15:53:46.250 239 12628.85 177.60 54798.38 88888.00 2013-08-27 15:53:46.375 239 12628.80 177.60 54798.35 88888.00 2013-08-27 15:53:46.500 239 12628.77 177.57 54798.35 88888.00 2013-08-27 15:53:46.625 239 12628.77 177.57 54798.32 88888.00 2013-08-27 15:53:46.750 239 12628.77 177.57 54798.32 88888.00 2013-08-27 15:53:46.875 239 12628.75 177.57 54798.32 88888.00 2013-08-27 15:53:47.000 239 12628.77 177.57 54798.32 88888.00 2013-08-27 15:53:47.125 239 12628.80 177.57 54798.32 88888.00 2013-08-27 15:53:47.250 239 12628.80 177.55 54798.38 88888.00 2013-08-27 15:53:47.375 239 12628.80 177.55 54798.35 88888.00 2013-08-27 15:53:47.500 239 12628.80 177.57 54798.38 88888.00 2013-08-27 15:53:47.625 239 12628.77 177.57 54798.38 88888.00 2013-08-27 15:53:47.750 239 12628.75 177.57 54798.38 88888.00 2013-08-27 15:53:47.875 239 12628.85 177.57 54798.35 88888.00 2013-08-27 15:53:48.000 239 12628.92 177.57 54798.38 88888.00 2013-08-27 15:53:48.125 239 12628.88 177.55 54798.35 88888.00 2013-08-27 15:53:48.250 239 12628.77 177.53 54798.35 88888.00 2013-08-27 15:53:48.375 239 12628.80 177.53 54798.35 88888.00 2013-08-27 15:53:48.500 239 12628.80 177.53 54798.35 88888.00 2013-08-27 15:53:48.625 239 12628.83 177.53 54798.35 88888.00 2013-08-27 15:53:48.750 239 12628.83 177.53 54798.35 88888.00 2013-08-27 15:53:48.875 239 12628.88 177.53 54798.38 88888.00 2013-08-27 15:53:49.000 239 12628.92 177.55 54798.38 88888.00 2013-08-27 15:53:49.125 239 12628.88 177.55 54798.38 88888.00 2013-08-27 15:53:49.250 239 12628.80 177.53 54798.38 88888.00 2013-08-27 15:53:49.375 239 12628.80 177.53 54798.35 88888.00 2013-08-27 15:53:49.500 239 12628.80 177.50 54798.38 88888.00 2013-08-27 15:53:49.625 239 12628.75 177.53 54798.38 88888.00 2013-08-27 15:53:49.750 239 12628.75 177.55 54798.35 88888.00 2013-08-27 15:53:49.875 239 12628.77 177.53 54798.38 88888.00 2013-08-27 15:53:50.000 239 12628.73 177.50 54798.38 88888.00 2013-08-27 15:53:50.125 239 12628.77 177.53 54798.40 88888.00 2013-08-27 15:53:50.250 239 12628.83 177.53 54798.38 88888.00 2013-08-27 15:53:50.375 239 12628.83 177.53 54798.40 88888.00 2013-08-27 15:53:50.500 239 12628.83 177.53 54798.40 88888.00 2013-08-27 15:53:50.625 239 12628.80 177.55 54798.38 88888.00 2013-08-27 15:53:50.750 239 12628.83 177.57 54798.40 88888.00 2013-08-27 15:53:50.875 239 12628.80 177.55 54798.38 88888.00 2013-08-27 15:53:51.000 239 12628.80 177.55 54798.38 88888.00 2013-08-27 15:53:51.125 239 12628.80 177.55 54798.40 88888.00 2013-08-27 15:53:51.250 239 12628.80 177.53 54798.38 88888.00 2013-08-27 15:53:51.375 239 12628.83 177.55 54798.35 88888.00 2013-08-27 15:53:51.500 239 12628.85 177.55 54798.38 88888.00 2013-08-27 15:53:51.625 239 12628.90 177.57 54798.40 88888.00 2013-08-27 15:53:51.750 239 12628.95 177.55 54798.38 88888.00 2013-08-27 15:53:51.875 239 12628.92 177.55 54798.40 88888.00 2013-08-27 15:53:52.000 239 12628.85 177.55 54798.40 88888.00 2013-08-27 15:53:52.125 239 12628.80 177.57 54798.43 88888.00 2013-08-27 15:53:52.250 239 12628.83 177.55 54798.43 88888.00 2013-08-27 15:53:52.375 239 12628.90 177.53 54798.43 88888.00 2013-08-27 15:53:52.500 239 12628.95 177.55 54798.45 88888.00 2013-08-27 15:53:52.625 239 12628.88 177.55 54798.45 88888.00 2013-08-27 15:53:52.750 239 12628.85 177.57 54798.43 88888.00 2013-08-27 15:53:52.875 239 12628.85 177.57 54798.43 88888.00 2013-08-27 15:53:53.000 239 12628.83 177.57 54798.43 88888.00 2013-08-27 15:53:53.125 239 12628.83 177.57 54798.45 88888.00 2013-08-27 15:53:53.250 239 12628.80 177.55 54798.40 88888.00 2013-08-27 15:53:53.375 239 12628.83 177.55 54798.38 88888.00 2013-08-27 15:53:53.500 239 12628.85 177.53 54798.38 88888.00 2013-08-27 15:53:53.625 239 12628.80 177.53 54798.43 88888.00 2013-08-27 15:53:53.750 239 12628.77 177.55 54798.43 88888.00 2013-08-27 15:53:53.875 239 12628.85 177.57 54798.40 88888.00 2013-08-27 15:53:54.000 239 12628.92 177.55 54798.40 88888.00 2013-08-27 15:53:54.125 239 12628.95 177.55 54798.40 88888.00 2013-08-27 15:53:54.250 239 12628.90 177.55 54798.40 88888.00 2013-08-27 15:53:54.375 239 12628.88 177.55 54798.40 88888.00 2013-08-27 15:53:54.500 239 12628.90 177.55 54798.40 88888.00 2013-08-27 15:53:54.625 239 12628.95 177.55 54798.40 88888.00 2013-08-27 15:53:54.750 239 12628.95 177.55 54798.43 88888.00 2013-08-27 15:53:54.875 239 12628.88 177.55 54798.45 88888.00 2013-08-27 15:53:55.000 239 12628.88 177.55 54798.43 88888.00 2013-08-27 15:53:55.125 239 12628.92 177.57 54798.43 88888.00 2013-08-27 15:53:55.250 239 12628.98 177.53 54798.43 88888.00 2013-08-27 15:53:55.375 239 12628.98 177.55 54798.43 88888.00 2013-08-27 15:53:55.500 239 12628.95 177.55 54798.45 88888.00 2013-08-27 15:53:55.625 239 12628.98 177.57 54798.45 88888.00 2013-08-27 15:53:55.750 239 12629.02 177.57 54798.40 88888.00 2013-08-27 15:53:55.875 239 12629.02 177.57 54798.40 88888.00 2013-08-27 15:53:56.000 239 12629.05 177.55 54798.43 88888.00 2013-08-27 15:53:56.125 239 12629.08 177.55 54798.45 88888.00 2013-08-27 15:53:56.250 239 12629.05 177.57 54798.45 88888.00 2013-08-27 15:53:56.375 239 12629.05 177.55 54798.43 88888.00 2013-08-27 15:53:56.500 239 12629.10 177.57 54798.40 88888.00 2013-08-27 15:53:56.625 239 12629.10 177.55 54798.43 88888.00 2013-08-27 15:53:56.750 239 12629.10 177.55 54798.45 88888.00 2013-08-27 15:53:56.875 239 12629.08 177.55 54798.43 88888.00 2013-08-27 15:53:57.000 239 12629.02 177.57 54798.43 88888.00 2013-08-27 15:53:57.125 239 12629.02 177.57 54798.43 88888.00 2013-08-27 15:53:57.250 239 12629.02 177.55 54798.45 88888.00 2013-08-27 15:53:57.375 239 12629.10 177.57 54798.45 88888.00 2013-08-27 15:53:57.500 239 12629.12 177.55 54798.45 88888.00 2013-08-27 15:53:57.625 239 12629.15 177.53 54798.43 88888.00 2013-08-27 15:53:57.750 239 12629.15 177.53 54798.43 88888.00 2013-08-27 15:53:57.875 239 12629.20 177.53 54798.43 88888.00 2013-08-27 15:53:58.000 239 12629.23 177.55 54798.43 88888.00 2013-08-27 15:53:58.125 239 12629.15 177.55 54798.45 88888.00 2013-08-27 15:53:58.250 239 12629.08 177.55 54798.45 88888.00 2013-08-27 15:53:58.375 239 12629.17 177.55 54798.45 88888.00 2013-08-27 15:53:58.500 239 12629.20 177.55 54798.43 88888.00 2013-08-27 15:53:58.625 239 12629.17 177.55 54798.45 88888.00 2013-08-27 15:53:58.750 239 12629.15 177.55 54798.45 88888.00 2013-08-27 15:53:58.875 239 12629.12 177.55 54798.45 88888.00 2013-08-27 15:53:59.000 239 12629.10 177.55 54798.43 88888.00 2013-08-27 15:53:59.125 239 12629.12 177.55 54798.43 88888.00 2013-08-27 15:53:59.250 239 12629.17 177.53 54798.45 88888.00 2013-08-27 15:53:59.375 239 12629.25 177.55 54798.45 88888.00 2013-08-27 15:53:59.500 239 12629.30 177.55 54798.43 88888.00 2013-08-27 15:53:59.625 239 12629.27 177.53 54798.43 88888.00 2013-08-27 15:53:59.750 239 12629.27 177.53 54798.43 88888.00 2013-08-27 15:53:59.875 239 12629.23 177.53 54798.40 88888.00 2013-08-27 15:54:00.000 239 12629.20 177.50 54798.40 88888.00 2013-08-27 15:54:00.125 239 12629.20 177.53 54798.40 88888.00 2013-08-27 15:54:00.250 239 12629.20 177.55 54798.43 88888.00 2013-08-27 15:54:00.375 239 12629.30 177.53 54798.43 88888.00 2013-08-27 15:54:00.500 239 12629.30 177.53 54798.45 88888.00 2013-08-27 15:54:00.625 239 12629.27 177.57 54798.45 88888.00 2013-08-27 15:54:00.750 239 12629.33 177.55 54798.43 88888.00 2013-08-27 15:54:00.875 239 12629.35 177.57 54798.43 88888.00 2013-08-27 15:54:01.000 239 12629.35 177.55 54798.43 88888.00 2013-08-27 15:54:01.125 239 12629.38 177.53 54798.40 88888.00 2013-08-27 15:54:01.250 239 12629.40 177.50 54798.40 88888.00 2013-08-27 15:54:01.375 239 12629.42 177.53 54798.40 88888.00 2013-08-27 15:54:01.500 239 12629.40 177.55 54798.40 88888.00 2013-08-27 15:54:01.625 239 12629.38 177.55 54798.43 88888.00 2013-08-27 15:54:01.750 239 12629.35 177.55 54798.43 88888.00 2013-08-27 15:54:01.875 239 12629.42 177.55 54798.45 88888.00 2013-08-27 15:54:02.000 239 12629.45 177.53 54798.43 88888.00 2013-08-27 15:54:02.125 239 12629.42 177.53 54798.43 88888.00 2013-08-27 15:54:02.250 239 12629.48 177.50 54798.43 88888.00 2013-08-27 15:54:02.375 239 12629.50 177.50 54798.45 88888.00 2013-08-27 15:54:02.500 239 12629.50 177.53 54798.45 88888.00 2013-08-27 15:54:02.625 239 12629.52 177.53 54798.43 88888.00 2013-08-27 15:54:02.750 239 12629.50 177.53 54798.40 88888.00 2013-08-27 15:54:02.875 239 12629.48 177.53 54798.40 88888.00 2013-08-27 15:54:03.000 239 12629.42 177.57 54798.40 88888.00 2013-08-27 15:54:03.125 239 12629.42 177.55 54798.40 88888.00 2013-08-27 15:54:03.250 239 12629.40 177.53 54798.40 88888.00 2013-08-27 15:54:03.375 239 12629.45 177.53 54798.40 88888.00 2013-08-27 15:54:03.500 239 12629.48 177.55 54798.40 88888.00 2013-08-27 15:54:03.625 239 12629.48 177.57 54798.43 88888.00 2013-08-27 15:54:03.750 239 12629.50 177.57 54798.40 88888.00 2013-08-27 15:54:03.875 239 12629.45 177.55 54798.40 88888.00 2013-08-27 15:54:04.000 239 12629.42 177.53 54798.43 88888.00 2013-08-27 15:54:04.125 239 12629.48 177.53 54798.40 88888.00 2013-08-27 15:54:04.250 239 12629.50 177.53 54798.40 88888.00 2013-08-27 15:54:04.375 239 12629.50 177.55 54798.40 88888.00 2013-08-27 15:54:04.500 239 12629.48 177.53 54798.40 88888.00 2013-08-27 15:54:04.625 239 12629.52 177.53 54798.40 88888.00 2013-08-27 15:54:04.750 239 12629.55 177.53 54798.40 88888.00 2013-08-27 15:54:04.875 239 12629.55 177.55 54798.43 88888.00 2013-08-27 15:54:05.000 239 12629.60 177.55 54798.40 88888.00 2013-08-27 15:54:05.125 239 12629.62 177.53 54798.40 88888.00 2013-08-27 15:54:05.250 239 12629.58 177.53 54798.40 88888.00 2013-08-27 15:54:05.375 239 12629.58 177.53 54798.40 88888.00 2013-08-27 15:54:05.500 239 12629.60 177.53 54798.43 88888.00 2013-08-27 15:54:05.625 239 12629.60 177.53 54798.40 88888.00 2013-08-27 15:54:05.750 239 12629.62 177.53 54798.43 88888.00 2013-08-27 15:54:05.875 239 12629.65 177.50 54798.45 88888.00 2013-08-27 15:54:06.000 239 12629.60 177.47 54798.43 88888.00 2013-08-27 15:54:06.125 239 12629.58 177.50 54798.45 88888.00 2013-08-27 15:54:06.250 239 12629.50 177.47 54798.43 88888.00 2013-08-27 15:54:06.375 239 12629.55 177.47 54798.45 88888.00 2013-08-27 15:54:06.500 239 12629.62 177.47 54798.43 88888.00 2013-08-27 15:54:06.625 239 12629.60 177.50 54798.45 88888.00 2013-08-27 15:54:06.750 239 12629.52 177.53 54798.47 88888.00 2013-08-27 15:54:06.875 239 12629.52 177.50 54798.47 88888.00 2013-08-27 15:54:07.000 239 12629.58 177.50 54798.45 88888.00 2013-08-27 15:54:07.125 239 12629.60 177.50 54798.47 88888.00 2013-08-27 15:54:07.250 239 12629.52 177.47 54798.47 88888.00 2013-08-27 15:54:07.375 239 12629.52 177.47 54798.45 88888.00 2013-08-27 15:54:07.500 239 12629.52 177.47 54798.45 88888.00 2013-08-27 15:54:07.625 239 12629.55 177.45 54798.45 88888.00 2013-08-27 15:54:07.750 239 12629.58 177.47 54798.50 88888.00 2013-08-27 15:54:07.875 239 12629.60 177.45 54798.47 88888.00 2013-08-27 15:54:08.000 239 12629.65 177.45 54798.47 88888.00 2013-08-27 15:54:08.125 239 12629.70 177.45 54798.45 88888.00 2013-08-27 15:54:08.250 239 12629.65 177.43 54798.45 88888.00 2013-08-27 15:54:08.375 239 12629.62 177.45 54798.45 88888.00 2013-08-27 15:54:08.500 239 12629.60 177.45 54798.45 88888.00 2013-08-27 15:54:08.625 239 12629.58 177.45 54798.45 88888.00 2013-08-27 15:54:08.750 239 12629.58 177.45 54798.45 88888.00 2013-08-27 15:54:08.875 239 12629.55 177.43 54798.47 88888.00 2013-08-27 15:54:09.000 239 12629.58 177.43 54798.45 88888.00 2013-08-27 15:54:09.125 239 12629.55 177.40 54798.45 88888.00 2013-08-27 15:54:09.250 239 12629.50 177.43 54798.47 88888.00 2013-08-27 15:54:09.375 239 12629.58 177.43 54798.47 88888.00 2013-08-27 15:54:09.500 239 12629.58 177.43 54798.50 88888.00 2013-08-27 15:54:09.625 239 12629.55 177.43 54798.50 88888.00 2013-08-27 15:54:09.750 239 12629.58 177.40 54798.47 88888.00 2013-08-27 15:54:09.875 239 12629.58 177.43 54798.50 88888.00 2013-08-27 15:54:10.000 239 12629.58 177.43 54798.50 88888.00 2013-08-27 15:54:10.125 239 12629.58 177.40 54798.53 88888.00 2013-08-27 15:54:10.250 239 12629.62 177.38 54798.50 88888.00 2013-08-27 15:54:10.375 239 12629.65 177.38 54798.50 88888.00 2013-08-27 15:54:10.500 239 12629.62 177.38 54798.50 88888.00 2013-08-27 15:54:10.625 239 12629.62 177.40 54798.53 88888.00 2013-08-27 15:54:10.750 239 12629.62 177.40 54798.53 88888.00 2013-08-27 15:54:10.875 239 12629.60 177.40 54798.53 88888.00 2013-08-27 15:54:11.000 239 12629.55 177.38 54798.50 88888.00 2013-08-27 15:54:11.125 239 12629.55 177.38 54798.50 88888.00 2013-08-27 15:54:11.250 239 12629.58 177.38 54798.47 88888.00 2013-08-27 15:54:11.375 239 12629.62 177.38 54798.47 88888.00 2013-08-27 15:54:11.500 239 12629.62 177.38 54798.50 88888.00 2013-08-27 15:54:11.625 239 12629.62 177.38 54798.50 88888.00 2013-08-27 15:54:11.750 239 12629.67 177.35 54798.53 88888.00 2013-08-27 15:54:11.875 239 12629.70 177.30 54798.53 88888.00 2013-08-27 15:54:12.000 239 12629.70 177.30 54798.50 88888.00 2013-08-27 15:54:12.125 239 12629.62 177.30 54798.50 88888.00 2013-08-27 15:54:12.250 239 12629.58 177.30 54798.50 88888.00 2013-08-27 15:54:12.375 239 12629.62 177.32 54798.50 88888.00 2013-08-27 15:54:12.500 239 12629.62 177.30 54798.50 88888.00 2013-08-27 15:54:12.625 239 12629.62 177.30 54798.50 88888.00 2013-08-27 15:54:12.750 239 12629.62 177.32 54798.50 88888.00 2013-08-27 15:54:12.875 239 12629.65 177.32 54798.53 88888.00 2013-08-27 15:54:13.000 239 12629.62 177.30 54798.53 88888.00 2013-08-27 15:54:13.125 239 12629.62 177.28 54798.53 88888.00 2013-08-27 15:54:13.250 239 12629.65 177.25 54798.55 88888.00 2013-08-27 15:54:13.375 239 12629.75 177.22 54798.55 88888.00 2013-08-27 15:54:13.500 239 12629.75 177.25 54798.55 88888.00 2013-08-27 15:54:13.625 239 12629.67 177.25 54798.55 88888.00 2013-08-27 15:54:13.750 239 12629.65 177.28 54798.55 88888.00 2013-08-27 15:54:13.875 239 12629.60 177.25 54798.55 88888.00 2013-08-27 15:54:14.000 239 12629.62 177.25 54798.55 88888.00 2013-08-27 15:54:14.125 239 12629.62 177.22 54798.55 88888.00 2013-08-27 15:54:14.250 239 12629.58 177.25 54798.55 88888.00 2013-08-27 15:54:14.375 239 12629.60 177.25 54798.55 88888.00 2013-08-27 15:54:14.500 239 12629.62 177.25 54798.55 88888.00 2013-08-27 15:54:14.625 239 12629.58 177.22 54798.55 88888.00 2013-08-27 15:54:14.750 239 12629.55 177.25 54798.53 88888.00 2013-08-27 15:54:14.875 239 12629.58 177.25 54798.55 88888.00 2013-08-27 15:54:15.000 239 12629.60 177.25 54798.53 88888.00 2013-08-27 15:54:15.125 239 12629.62 177.25 54798.53 88888.00 2013-08-27 15:54:15.250 239 12629.62 177.22 54798.53 88888.00 2013-08-27 15:54:15.375 239 12629.60 177.22 54798.55 88888.00 2013-08-27 15:54:15.500 239 12629.62 177.25 54798.55 88888.00 2013-08-27 15:54:15.625 239 12629.65 177.25 54798.53 88888.00 2013-08-27 15:54:15.750 239 12629.65 177.22 54798.55 88888.00 2013-08-27 15:54:15.875 239 12629.62 177.22 54798.55 88888.00 2013-08-27 15:54:16.000 239 12629.60 177.20 54798.55 88888.00 2013-08-27 15:54:16.125 239 12629.60 177.22 54798.57 88888.00 2013-08-27 15:54:16.250 239 12629.60 177.22 54798.57 88888.00 2013-08-27 15:54:16.375 239 12629.60 177.20 54798.57 88888.00 2013-08-27 15:54:16.500 239 12629.58 177.22 54798.57 88888.00 2013-08-27 15:54:16.625 239 12629.65 177.25 54798.57 88888.00 2013-08-27 15:54:16.750 239 12629.67 177.22 54798.57 88888.00 2013-08-27 15:54:16.875 239 12629.65 177.22 54798.57 88888.00 2013-08-27 15:54:17.000 239 12629.60 177.22 54798.57 88888.00 2013-08-27 15:54:17.125 239 12629.58 177.22 54798.57 88888.00 2013-08-27 15:54:17.250 239 12629.58 177.20 54798.57 88888.00 2013-08-27 15:54:17.375 239 12629.65 177.20 54798.57 88888.00 2013-08-27 15:54:17.500 239 12629.62 177.22 54798.57 88888.00 2013-08-27 15:54:17.625 239 12629.60 177.22 54798.60 88888.00 2013-08-27 15:54:17.750 239 12629.58 177.20 54798.60 88888.00 2013-08-27 15:54:17.875 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:18.000 239 12629.62 177.20 54798.62 88888.00 2013-08-27 15:54:18.125 239 12629.62 177.20 54798.65 88888.00 2013-08-27 15:54:18.250 239 12629.58 177.20 54798.65 88888.00 2013-08-27 15:54:18.375 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:18.500 239 12629.55 177.20 54798.62 88888.00 2013-08-27 15:54:18.625 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:18.750 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:18.875 239 12629.55 177.20 54798.62 88888.00 2013-08-27 15:54:19.000 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:19.125 239 12629.62 177.20 54798.62 88888.00 2013-08-27 15:54:19.250 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:19.375 239 12629.58 177.20 54798.62 88888.00 2013-08-27 15:54:19.500 239 12629.55 177.20 54798.65 88888.00 2013-08-27 15:54:19.625 239 12629.50 177.18 54798.65 88888.00 2013-08-27 15:54:19.750 239 12629.52 177.20 54798.68 88888.00 2013-08-27 15:54:19.875 239 12629.58 177.18 54798.65 88888.00 2013-08-27 15:54:20.000 239 12629.58 177.15 54798.62 88888.00 2013-08-27 15:54:20.125 239 12629.58 177.15 54798.65 88888.00 2013-08-27 15:54:20.250 239 12629.52 177.12 54798.65 88888.00 2013-08-27 15:54:20.375 239 12629.55 177.12 54798.65 88888.00 2013-08-27 15:54:20.500 239 12629.58 177.15 54798.62 88888.00 2013-08-27 15:54:20.625 239 12629.55 177.15 54798.65 88888.00 2013-08-27 15:54:20.750 239 12629.48 177.18 54798.68 88888.00 2013-08-27 15:54:20.875 239 12629.52 177.15 54798.65 88888.00 2013-08-27 15:54:21.000 239 12629.60 177.15 54798.62 88888.00 2013-08-27 15:54:21.125 239 12629.58 177.12 54798.62 88888.00 2013-08-27 15:54:21.250 239 12629.52 177.10 54798.68 88888.00 2013-08-27 15:54:21.375 239 12629.52 177.12 54798.62 88888.00 2013-08-27 15:54:21.500 239 12629.58 177.12 54798.65 88888.00 2013-08-27 15:54:21.625 239 12629.58 177.12 54798.68 88888.00 2013-08-27 15:54:21.750 239 12629.60 177.12 54798.68 88888.00 2013-08-27 15:54:21.875 239 12629.58 177.12 54798.68 88888.00 2013-08-27 15:54:22.000 239 12629.60 177.12 54798.65 88888.00 2013-08-27 15:54:22.125 239 12629.62 177.10 54798.65 88888.00 2013-08-27 15:54:22.250 239 12629.58 177.07 54798.65 88888.00 2013-08-27 15:54:22.375 239 12629.55 177.12 54798.65 88888.00 2013-08-27 15:54:22.500 239 12629.52 177.10 54798.65 88888.00 2013-08-27 15:54:22.625 239 12629.52 177.10 54798.65 88888.00 2013-08-27 15:54:22.750 239 12629.55 177.12 54798.62 88888.00 2013-08-27 15:54:22.875 239 12629.58 177.12 54798.65 88888.00 2013-08-27 15:54:23.000 239 12629.60 177.10 54798.68 88888.00 2013-08-27 15:54:23.125 239 12629.55 177.10 54798.68 88888.00 2013-08-27 15:54:23.250 239 12629.48 177.10 54798.70 88888.00 2013-08-27 15:54:23.375 239 12629.48 177.12 54798.70 88888.00 2013-08-27 15:54:23.500 239 12629.45 177.12 54798.70 88888.00 2013-08-27 15:54:23.625 239 12629.42 177.10 54798.70 88888.00 2013-08-27 15:54:23.750 239 12629.42 177.12 54798.70 88888.00 2013-08-27 15:54:23.875 239 12629.48 177.10 54798.72 88888.00 2013-08-27 15:54:24.000 239 12629.48 177.05 54798.70 88888.00 2013-08-27 15:54:24.125 239 12629.42 177.05 54798.72 88888.00 2013-08-27 15:54:24.250 239 12629.35 177.00 54798.70 88888.00 2013-08-27 15:54:24.375 239 12629.45 177.03 54798.70 88888.00 2013-08-27 15:54:24.500 239 12629.48 177.03 54798.70 88888.00 2013-08-27 15:54:24.625 239 12629.48 177.05 54798.72 88888.00 2013-08-27 15:54:24.750 239 12629.48 177.03 54798.72 88888.00 2013-08-27 15:54:24.875 239 12629.42 177.05 54798.70 88888.00 2013-08-27 15:54:25.000 239 12629.42 177.03 54798.70 88888.00 2013-08-27 15:54:25.125 239 12629.48 177.05 54798.72 88888.00 2013-08-27 15:54:25.250 239 12629.40 177.03 54798.70 88888.00 2013-08-27 15:54:25.375 239 12629.42 177.03 54798.70 88888.00 2013-08-27 15:54:25.500 239 12629.40 177.03 54798.70 88888.00 2013-08-27 15:54:25.625 239 12629.40 177.03 54798.72 88888.00 2013-08-27 15:54:25.750 239 12629.40 177.03 54798.75 88888.00 2013-08-27 15:54:25.875 239 12629.38 177.00 54798.70 88888.00 2013-08-27 15:54:26.000 239 12629.40 177.00 54798.70 88888.00 2013-08-27 15:54:26.125 239 12629.42 176.97 54798.72 88888.00 2013-08-27 15:54:26.250 239 12629.42 176.95 54798.72 88888.00 2013-08-27 15:54:26.375 239 12629.48 176.93 54798.72 88888.00 2013-08-27 15:54:26.500 239 12629.50 176.95 54798.75 88888.00 2013-08-27 15:54:26.625 239 12629.50 176.97 54798.78 88888.00 2013-08-27 15:54:26.750 239 12629.50 177.00 54798.75 88888.00 2013-08-27 15:54:26.875 239 12629.45 177.00 54798.75 88888.00 2013-08-27 15:54:27.000 239 12629.45 177.00 54798.75 88888.00 2013-08-27 15:54:27.125 239 12629.40 176.95 54798.75 88888.00 2013-08-27 15:54:27.250 239 12629.35 176.95 54798.75 88888.00 2013-08-27 15:54:27.375 239 12629.42 176.97 54798.75 88888.00 2013-08-27 15:54:27.500 239 12629.40 176.95 54798.72 88888.00 2013-08-27 15:54:27.625 239 12629.35 176.95 54798.75 88888.00 2013-08-27 15:54:27.750 239 12629.40 176.95 54798.75 88888.00 2013-08-27 15:54:27.875 239 12629.38 176.95 54798.75 88888.00 2013-08-27 15:54:28.000 239 12629.35 176.97 54798.72 88888.00 2013-08-27 15:54:28.125 239 12629.35 176.95 54798.78 88888.00 2013-08-27 15:54:28.250 239 12629.38 176.93 54798.78 88888.00 2013-08-27 15:54:28.375 239 12629.40 176.95 54798.75 88888.00 2013-08-27 15:54:28.500 239 12629.40 176.95 54798.75 88888.00 2013-08-27 15:54:28.625 239 12629.35 176.93 54798.75 88888.00 2013-08-27 15:54:28.750 239 12629.30 176.90 54798.75 88888.00 2013-08-27 15:54:28.875 239 12629.30 176.93 54798.75 88888.00 2013-08-27 15:54:29.000 239 12629.25 176.93 54798.75 88888.00 2013-08-27 15:54:29.125 239 12629.27 176.95 54798.78 88888.00 2013-08-27 15:54:29.250 239 12629.30 176.95 54798.78 88888.00 2013-08-27 15:54:29.375 239 12629.30 176.93 54798.78 88888.00 2013-08-27 15:54:29.500 239 12629.33 176.93 54798.78 88888.00 2013-08-27 15:54:29.625 239 12629.38 176.93 54798.78 88888.00 2013-08-27 15:54:29.750 239 12629.42 176.90 54798.80 88888.00 2013-08-27 15:54:29.875 239 12629.48 176.88 54798.78 88888.00 2013-08-27 15:54:30.000 239 12629.42 176.90 54798.80 88888.00 2013-08-27 15:54:30.125 239 12629.33 176.90 54798.80 88888.00 2013-08-27 15:54:30.250 239 12629.30 176.88 54798.80 88888.00 2013-08-27 15:54:30.375 239 12629.33 176.88 54798.78 88888.00 2013-08-27 15:54:30.500 239 12629.35 176.88 54798.80 88888.00 2013-08-27 15:54:30.625 239 12629.33 176.88 54798.82 88888.00 2013-08-27 15:54:30.750 239 12629.35 176.90 54798.85 88888.00 2013-08-27 15:54:30.875 239 12629.33 176.88 54798.82 88888.00 2013-08-27 15:54:31.000 239 12629.25 176.85 54798.78 88888.00 2013-08-27 15:54:31.125 239 12629.27 176.85 54798.80 88888.00 2013-08-27 15:54:31.250 239 12629.27 176.85 54798.82 88888.00 2013-08-27 15:54:31.375 239 12629.30 176.88 54798.85 88888.00 2013-08-27 15:54:31.500 239 12629.33 176.88 54798.82 88888.00 2013-08-27 15:54:31.625 239 12629.33 176.90 54798.82 88888.00 2013-08-27 15:54:31.750 239 12629.33 176.88 54798.82 88888.00 2013-08-27 15:54:31.875 239 12629.30 176.85 54798.85 88888.00 2013-08-27 15:54:32.000 239 12629.27 176.85 54798.85 88888.00 2013-08-27 15:54:32.125 239 12629.25 176.85 54798.85 88888.00 2013-08-27 15:54:32.250 239 12629.25 176.85 54798.82 88888.00 2013-08-27 15:54:32.375 239 12629.35 176.88 54798.85 88888.00 2013-08-27 15:54:32.500 239 12629.35 176.88 54798.82 88888.00 2013-08-27 15:54:32.625 239 12629.30 176.85 54798.82 88888.00 2013-08-27 15:54:32.750 239 12629.20 176.85 54798.82 88888.00 2013-08-27 15:54:32.875 239 12629.15 176.85 54798.82 88888.00 2013-08-27 15:54:33.000 239 12629.23 176.85 54798.85 88888.00 2013-08-27 15:54:33.125 239 12629.30 176.88 54798.88 88888.00 2013-08-27 15:54:33.250 239 12629.25 176.85 54798.85 88888.00 2013-08-27 15:54:33.375 239 12629.27 176.82 54798.85 88888.00 2013-08-27 15:54:33.500 239 12629.23 176.82 54798.85 88888.00 2013-08-27 15:54:33.625 239 12629.23 176.82 54798.85 88888.00 2013-08-27 15:54:33.750 239 12629.23 176.80 54798.82 88888.00 2013-08-27 15:54:33.875 239 12629.25 176.80 54798.88 88888.00 2013-08-27 15:54:34.000 239 12629.20 176.82 54798.85 88888.00 2013-08-27 15:54:34.125 239 12629.17 176.82 54798.82 88888.00 2013-08-27 15:54:34.250 239 12629.20 176.78 54798.85 88888.00 2013-08-27 15:54:34.375 239 12629.25 176.78 54798.85 88888.00 2013-08-27 15:54:34.500 239 12629.23 176.78 54798.85 88888.00 2013-08-27 15:54:34.625 239 12629.20 176.80 54798.88 88888.00 2013-08-27 15:54:34.750 239 12629.20 176.78 54798.85 88888.00 2013-08-27 15:54:34.875 239 12629.20 176.78 54798.82 88888.00 2013-08-27 15:54:35.000 239 12629.17 176.78 54798.82 88888.00 2013-08-27 15:54:35.125 239 12629.17 176.78 54798.85 88888.00 2013-08-27 15:54:35.250 239 12629.12 176.75 54798.85 88888.00 2013-08-27 15:54:35.375 239 12629.17 176.78 54798.88 88888.00 2013-08-27 15:54:35.500 239 12629.10 176.80 54798.90 88888.00 2013-08-27 15:54:35.625 239 12629.10 176.78 54798.88 88888.00 2013-08-27 15:54:35.750 239 12629.08 176.75 54798.85 88888.00 2013-08-27 15:54:35.875 239 12629.10 176.75 54798.85 88888.00 2013-08-27 15:54:36.000 239 12629.17 176.75 54798.85 88888.00 2013-08-27 15:54:36.125 239 12629.15 176.75 54798.88 88888.00 2013-08-27 15:54:36.250 239 12629.12 176.72 54798.90 88888.00 2013-08-27 15:54:36.375 239 12629.15 176.72 54798.90 88888.00 2013-08-27 15:54:36.500 239 12629.15 176.75 54798.90 88888.00 2013-08-27 15:54:36.625 239 12629.15 176.72 54798.90 88888.00 2013-08-27 15:54:36.750 239 12629.15 176.72 54798.88 88888.00 2013-08-27 15:54:36.875 239 12629.17 176.72 54798.88 88888.00 2013-08-27 15:54:37.000 239 12629.15 176.70 54798.90 88888.00 2013-08-27 15:54:37.125 239 12629.10 176.72 54798.90 88888.00 2013-08-27 15:54:37.250 239 12629.02 176.68 54798.90 88888.00 2013-08-27 15:54:37.375 239 12629.05 176.70 54798.90 88888.00 2013-08-27 15:54:37.500 239 12629.05 176.70 54798.90 88888.00 2013-08-27 15:54:37.625 239 12629.10 176.70 54798.90 88888.00 2013-08-27 15:54:37.750 239 12629.10 176.68 54798.90 88888.00 2013-08-27 15:54:37.875 239 12629.02 176.70 54798.90 88888.00 2013-08-27 15:54:38.000 239 12629.02 176.65 54798.90 88888.00 2013-08-27 15:54:38.125 239 12629.08 176.65 54798.90 88888.00 2013-08-27 15:54:38.250 239 12629.10 176.68 54798.93 88888.00 2013-08-27 15:54:38.375 239 12629.15 176.70 54798.93 88888.00 2013-08-27 15:54:38.500 239 12629.10 176.70 54798.90 88888.00 2013-08-27 15:54:38.625 239 12629.10 176.68 54798.93 88888.00 2013-08-27 15:54:38.750 239 12629.02 176.65 54798.88 88888.00 2013-08-27 15:54:38.875 239 12628.98 176.65 54798.88 88888.00 2013-08-27 15:54:39.000 239 12629.00 176.65 54798.90 88888.00 2013-08-27 15:54:39.125 239 12629.02 176.65 54798.90 88888.00 2013-08-27 15:54:39.250 239 12629.02 176.62 54798.93 88888.00 2013-08-27 15:54:39.375 239 12629.00 176.65 54798.95 88888.00 2013-08-27 15:54:39.500 239 12629.02 176.65 54798.95 88888.00 2013-08-27 15:54:39.625 239 12629.05 176.65 54798.95 88888.00 2013-08-27 15:54:39.750 239 12629.00 176.65 54798.95 88888.00 2013-08-27 15:54:39.875 239 12628.95 176.62 54798.95 88888.00 2013-08-27 15:54:40.000 239 12628.95 176.62 54798.93 88888.00 2013-08-27 15:54:40.125 239 12628.95 176.62 54798.95 88888.00 2013-08-27 15:54:40.250 239 12628.92 176.60 54798.93 88888.00 2013-08-27 15:54:40.375 239 12628.90 176.60 54798.93 88888.00 2013-08-27 15:54:40.500 239 12628.90 176.60 54798.93 88888.00 2013-08-27 15:54:40.625 239 12628.88 176.60 54798.95 88888.00 2013-08-27 15:54:40.750 239 12628.92 176.62 54798.97 88888.00 2013-08-27 15:54:40.875 239 12628.92 176.60 54798.97 88888.00 2013-08-27 15:54:41.000 239 12628.90 176.57 54798.93 88888.00 2013-08-27 15:54:41.125 239 12628.88 176.60 54798.90 88888.00 2013-08-27 15:54:41.250 239 12628.85 176.60 54798.93 88888.00 2013-08-27 15:54:41.375 239 12628.85 176.60 54798.93 88888.00 2013-08-27 15:54:41.500 239 12628.83 176.60 54798.93 88888.00 2013-08-27 15:54:41.625 239 12628.85 176.57 54798.90 88888.00 2013-08-27 15:54:41.750 239 12628.88 176.60 54798.93 88888.00 2013-08-27 15:54:41.875 239 12628.92 176.60 54798.93 88888.00 2013-08-27 15:54:42.000 239 12628.90 176.60 54798.93 88888.00 2013-08-27 15:54:42.125 239 12628.88 176.62 54798.95 88888.00 2013-08-27 15:54:42.250 239 12628.85 176.60 54798.97 88888.00 2013-08-27 15:54:42.375 239 12628.88 176.60 54799.00 88888.00 2013-08-27 15:54:42.500 239 12628.88 176.60 54799.03 88888.00 2013-08-27 15:54:42.625 239 12628.88 176.60 54799.00 88888.00 2013-08-27 15:54:42.750 239 12628.85 176.57 54798.97 88888.00 2013-08-27 15:54:42.875 239 12628.85 176.55 54798.97 88888.00 2013-08-27 15:54:43.000 239 12628.85 176.55 54798.97 88888.00 2013-08-27 15:54:43.125 239 12628.85 176.55 54798.95 88888.00 2013-08-27 15:54:43.250 239 12628.85 176.55 54798.95 88888.00 2013-08-27 15:54:43.375 239 12628.85 176.57 54798.95 88888.00 2013-08-27 15:54:43.500 239 12628.83 176.57 54798.95 88888.00 2013-08-27 15:54:43.625 239 12628.83 176.55 54798.97 88888.00 2013-08-27 15:54:43.750 239 12628.88 176.55 54798.97 88888.00 2013-08-27 15:54:43.875 239 12628.88 176.55 54798.97 88888.00 2013-08-27 15:54:44.000 239 12628.80 176.57 54799.00 88888.00 2013-08-27 15:54:44.125 239 12628.80 176.57 54799.00 88888.00 2013-08-27 15:54:44.250 239 12628.73 176.55 54799.03 88888.00 2013-08-27 15:54:44.375 239 12628.70 176.55 54799.03 88888.00 2013-08-27 15:54:44.500 239 12628.80 176.55 54799.00 88888.00 2013-08-27 15:54:44.625 239 12628.85 176.57 54799.00 88888.00 2013-08-27 15:54:44.750 239 12628.83 176.57 54798.97 88888.00 2013-08-27 15:54:44.875 239 12628.77 176.60 54798.97 88888.00 2013-08-27 15:54:45.000 239 12628.77 176.60 54798.97 88888.00 2013-08-27 15:54:45.125 239 12628.80 176.60 54798.97 88888.00 2013-08-27 15:54:45.250 239 12628.75 176.57 54799.00 88888.00 2013-08-27 15:54:45.375 239 12628.77 176.57 54799.00 88888.00 2013-08-27 15:54:45.500 239 12628.83 176.55 54799.03 88888.00 2013-08-27 15:54:45.625 239 12628.83 176.55 54799.00 88888.00 2013-08-27 15:54:45.750 239 12628.85 176.55 54799.03 88888.00 2013-08-27 15:54:45.875 239 12628.83 176.57 54799.00 88888.00 2013-08-27 15:54:46.000 239 12628.77 176.57 54799.00 88888.00 2013-08-27 15:54:46.125 239 12628.75 176.57 54799.03 88888.00 2013-08-27 15:54:46.250 239 12628.75 176.57 54799.03 88888.00 2013-08-27 15:54:46.375 239 12628.75 176.60 54799.03 88888.00 2013-08-27 15:54:46.500 239 12628.73 176.55 54799.03 88888.00 2013-08-27 15:54:46.625 239 12628.70 176.55 54799.00 88888.00 2013-08-27 15:54:46.750 239 12628.70 176.57 54799.00 88888.00 2013-08-27 15:54:46.875 239 12628.73 176.55 54799.00 88888.00 2013-08-27 15:54:47.000 239 12628.77 176.55 54799.03 88888.00 2013-08-27 15:54:47.125 239 12628.77 176.55 54799.03 88888.00 2013-08-27 15:54:47.250 239 12628.73 176.55 54799.03 88888.00 2013-08-27 15:54:47.375 239 12628.70 176.55 54799.03 88888.00 2013-08-27 15:54:47.500 239 12628.75 176.57 54799.03 88888.00 2013-08-27 15:54:47.625 239 12628.83 176.55 54799.03 88888.00 2013-08-27 15:54:47.750 239 12628.83 176.57 54799.00 88888.00 2013-08-27 15:54:47.875 239 12628.75 176.60 54799.00 88888.00 2013-08-27 15:54:48.000 239 12628.73 176.62 54799.03 88888.00 2013-08-27 15:54:48.125 239 12628.73 176.62 54799.05 88888.00 2013-08-27 15:54:48.250 239 12628.67 176.60 54799.05 88888.00 2013-08-27 15:54:48.375 239 12628.67 176.62 54799.00 88888.00 2013-08-27 15:54:48.500 239 12628.67 176.60 54798.97 88888.00 2013-08-27 15:54:48.625 239 12628.65 176.62 54799.00 88888.00 2013-08-27 15:54:48.750 239 12628.65 176.62 54799.00 88888.00 2013-08-27 15:54:48.875 239 12628.70 176.62 54799.00 88888.00 2013-08-27 15:54:49.000 239 12628.70 176.60 54799.00 88888.00 2013-08-27 15:54:49.125 239 12628.73 176.60 54799.00 88888.00 2013-08-27 15:54:49.250 239 12628.67 176.60 54799.03 88888.00 2013-08-27 15:54:49.375 239 12628.73 176.62 54799.03 88888.00 2013-08-27 15:54:49.500 239 12628.77 176.62 54799.05 88888.00 2013-08-27 15:54:49.625 239 12628.77 176.62 54799.03 88888.00 2013-08-27 15:54:49.750 239 12628.70 176.62 54799.03 88888.00 2013-08-27 15:54:49.875 239 12628.65 176.62 54799.03 88888.00 2013-08-27 15:54:50.000 239 12628.70 176.62 54799.03 88888.00 2013-08-27 15:54:50.125 239 12628.73 176.57 54799.03 88888.00 2013-08-27 15:54:50.250 239 12628.67 176.60 54799.03 88888.00 2013-08-27 15:54:50.375 239 12628.75 176.62 54799.03 88888.00 2013-08-27 15:54:50.500 239 12628.77 176.60 54799.03 88888.00 2013-08-27 15:54:50.625 239 12628.77 176.62 54799.03 88888.00 2013-08-27 15:54:50.750 239 12628.83 176.60 54799.03 88888.00 2013-08-27 15:54:50.875 239 12628.88 176.60 54799.00 88888.00 2013-08-27 15:54:51.000 239 12628.88 176.57 54799.00 88888.00 2013-08-27 15:54:51.125 239 12628.83 176.62 54799.03 88888.00 2013-08-27 15:54:51.250 239 12628.85 176.62 54799.03 88888.00 2013-08-27 15:54:51.375 239 12628.85 176.65 54799.03 88888.00 2013-08-27 15:54:51.500 239 12628.88 176.65 54799.00 88888.00 2013-08-27 15:54:51.625 239 12628.88 176.65 54799.00 88888.00 2013-08-27 15:54:51.750 239 12628.83 176.65 54799.00 88888.00 2013-08-27 15:54:51.875 239 12628.77 176.65 54799.00 88888.00 2013-08-27 15:54:52.000 239 12628.80 176.65 54799.00 88888.00 2013-08-27 15:54:52.125 239 12628.88 176.65 54799.00 88888.00 2013-08-27 15:54:52.250 239 12628.80 176.65 54799.00 88888.00 2013-08-27 15:54:52.375 239 12628.80 176.65 54799.03 88888.00 2013-08-27 15:54:52.500 239 12628.80 176.65 54799.00 88888.00 2013-08-27 15:54:52.625 239 12628.80 176.68 54799.00 88888.00 2013-08-27 15:54:52.750 239 12628.83 176.62 54799.00 88888.00 2013-08-27 15:54:52.875 239 12628.83 176.65 54798.97 88888.00 2013-08-27 15:54:53.000 239 12628.88 176.68 54798.97 88888.00 2013-08-27 15:54:53.125 239 12628.85 176.70 54798.97 88888.00 2013-08-27 15:54:53.250 239 12628.83 176.68 54799.00 88888.00 2013-08-27 15:54:53.375 239 12628.85 176.70 54798.97 88888.00 2013-08-27 15:54:53.500 239 12628.88 176.68 54798.97 88888.00 2013-08-27 15:54:53.625 239 12628.95 176.68 54798.97 88888.00 2013-08-27 15:54:53.750 239 12628.92 176.70 54798.97 88888.00 2013-08-27 15:54:53.875 239 12628.90 176.72 54799.00 88888.00 2013-08-27 15:54:54.000 239 12628.90 176.72 54799.03 88888.00 2013-08-27 15:54:54.125 239 12628.90 176.70 54799.03 88888.00 2013-08-27 15:54:54.250 239 12628.85 176.70 54798.97 88888.00 2013-08-27 15:54:54.375 239 12628.90 176.68 54798.97 88888.00 2013-08-27 15:54:54.500 239 12628.92 176.70 54799.00 88888.00 2013-08-27 15:54:54.625 239 12628.92 176.72 54799.00 88888.00 2013-08-27 15:54:54.750 239 12628.88 176.75 54799.00 88888.00 2013-08-27 15:54:54.875 239 12628.88 176.72 54799.00 88888.00 2013-08-27 15:54:55.000 239 12628.92 176.72 54799.00 88888.00 2013-08-27 15:54:55.125 239 12628.92 176.72 54798.97 88888.00 2013-08-27 15:54:55.250 239 12628.92 176.70 54798.97 88888.00 2013-08-27 15:54:55.375 239 12629.00 176.72 54799.00 88888.00 2013-08-27 15:54:55.500 239 12628.95 176.72 54799.00 88888.00 2013-08-27 15:54:55.625 239 12628.98 176.72 54799.00 88888.00 2013-08-27 15:54:55.750 239 12628.95 176.75 54799.00 88888.00 2013-08-27 15:54:55.875 239 12628.90 176.75 54799.00 88888.00 2013-08-27 15:54:56.000 239 12628.92 176.78 54799.00 88888.00 2013-08-27 15:54:56.125 239 12628.92 176.78 54799.00 88888.00 2013-08-27 15:54:56.250 239 12628.92 176.75 54799.00 88888.00 2013-08-27 15:54:56.375 239 12628.90 176.78 54799.00 88888.00 2013-08-27 15:54:56.500 239 12628.85 176.78 54799.00 88888.00 2013-08-27 15:54:56.625 239 12628.88 176.75 54799.03 88888.00 2013-08-27 15:54:56.750 239 12628.95 176.78 54799.03 88888.00 2013-08-27 15:54:56.875 239 12628.98 176.80 54799.00 88888.00 2013-08-27 15:54:57.000 239 12629.00 176.78 54798.97 88888.00 2013-08-27 15:54:57.125 239 12628.95 176.78 54799.00 88888.00 2013-08-27 15:54:57.250 239 12628.92 176.80 54799.00 88888.00 2013-08-27 15:54:57.375 239 12628.95 176.80 54799.00 88888.00 2013-08-27 15:54:57.500 239 12628.95 176.82 54799.00 88888.00 2013-08-27 15:54:57.625 239 12628.95 176.82 54799.00 88888.00 2013-08-27 15:54:57.750 239 12628.98 176.82 54799.00 88888.00 2013-08-27 15:54:57.875 239 12628.98 176.85 54799.03 88888.00 2013-08-27 15:54:58.000 239 12628.98 176.82 54798.97 88888.00 2013-08-27 15:54:58.125 239 12628.95 176.85 54799.03 88888.00 2013-08-27 15:54:58.250 239 12628.90 176.85 54799.00 88888.00 2013-08-27 15:54:58.375 239 12628.90 176.85 54799.00 88888.00 2013-08-27 15:54:58.500 239 12628.95 176.85 54799.00 88888.00 2013-08-27 15:54:58.625 239 12628.95 176.88 54799.00 88888.00 2013-08-27 15:54:58.750 239 12628.92 176.90 54799.00 88888.00 2013-08-27 15:54:58.875 239 12628.92 176.90 54799.00 88888.00 2013-08-27 15:54:59.000 239 12628.88 176.90 54799.00 88888.00 2013-08-27 15:54:59.125 239 12628.90 176.90 54799.03 88888.00 2013-08-27 15:54:59.250 239 12628.98 176.90 54799.03 88888.00 2013-08-27 15:54:59.375 239 12629.02 176.93 54799.03 88888.00 2013-08-27 15:54:59.500 239 12628.90 176.93 54799.03 88888.00 2013-08-27 15:54:59.625 239 12628.83 176.93 54799.00 88888.00 2013-08-27 15:54:59.750 239 12628.88 176.90 54799.00 88888.00 2013-08-27 15:54:59.875 239 12628.92 176.90 54798.97 88888.00 2013-08-27 15:55:00.000 239 12628.92 176.93 54799.00 88888.00 2013-08-27 15:55:00.125 239 12628.95 176.97 54799.03 88888.00 2013-08-27 15:55:00.250 239 12628.98 176.93 54799.03 88888.00 2013-08-27 15:55:00.375 239 12629.02 176.93 54799.00 88888.00 2013-08-27 15:55:00.500 239 12628.98 176.95 54799.03 88888.00 2013-08-27 15:55:00.625 239 12628.95 176.97 54799.00 88888.00 2013-08-27 15:55:00.750 239 12628.92 177.00 54799.00 88888.00 2013-08-27 15:55:00.875 239 12628.85 177.03 54798.97 88888.00 2013-08-27 15:55:01.000 239 12628.85 177.03 54798.97 88888.00 2013-08-27 15:55:01.125 239 12628.88 177.03 54799.03 88888.00 2013-08-27 15:55:01.250 239 12628.83 177.00 54799.03 88888.00 2013-08-27 15:55:01.375 239 12628.77 177.00 54799.00 88888.00 2013-08-27 15:55:01.500 239 12628.83 177.03 54799.00 88888.00 2013-08-27 15:55:01.625 239 12628.92 177.03 54799.03 88888.00 2013-08-27 15:55:01.750 239 12629.00 177.05 54799.00 88888.00 2013-08-27 15:55:01.875 239 12629.00 177.05 54799.03 88888.00 2013-08-27 15:55:02.000 239 12628.95 177.05 54799.03 88888.00 2013-08-27 15:55:02.125 239 12628.92 177.05 54799.00 88888.00 2013-08-27 15:55:02.250 239 12628.92 177.05 54798.97 88888.00 2013-08-27 15:55:02.375 239 12628.92 177.05 54798.97 88888.00 2013-08-27 15:55:02.500 239 12628.95 177.03 54799.00 88888.00 2013-08-27 15:55:02.625 239 12628.95 177.07 54799.00 88888.00 2013-08-27 15:55:02.750 239 12628.98 177.07 54799.03 88888.00 2013-08-27 15:55:02.875 239 12629.02 177.07 54799.00 88888.00 2013-08-27 15:55:03.000 239 12628.98 177.05 54799.03 88888.00 2013-08-27 15:55:03.125 239 12628.95 177.05 54799.00 88888.00 2013-08-27 15:55:03.250 239 12628.98 177.05 54799.00 88888.00 2013-08-27 15:55:03.375 239 12629.05 177.07 54799.03 88888.00 2013-08-27 15:55:03.500 239 12629.05 177.07 54799.00 88888.00 2013-08-27 15:55:03.625 239 12629.00 177.05 54799.00 88888.00 2013-08-27 15:55:03.750 239 12628.98 177.05 54798.97 88888.00 2013-08-27 15:55:03.875 239 12628.95 177.07 54799.03 88888.00 2013-08-27 15:55:04.000 239 12628.98 177.07 54799.03 88888.00 2013-08-27 15:55:04.125 239 12629.00 177.05 54799.03 88888.00 2013-08-27 15:55:04.250 239 12628.98 177.03 54799.05 88888.00 2013-08-27 15:55:04.375 239 12628.98 177.07 54799.03 88888.00 2013-08-27 15:55:04.500 239 12629.00 177.10 54799.03 88888.00 2013-08-27 15:55:04.625 239 12628.92 177.07 54799.03 88888.00 2013-08-27 15:55:04.750 239 12628.90 177.07 54799.00 88888.00 2013-08-27 15:55:04.875 239 12628.90 177.07 54799.03 88888.00 2013-08-27 15:55:05.000 239 12628.90 177.10 54799.03 88888.00 2013-08-27 15:55:05.125 239 12628.85 177.10 54799.05 88888.00 2013-08-27 15:55:05.250 239 12628.85 177.07 54799.05 88888.00 2013-08-27 15:55:05.375 239 12628.95 177.07 54799.05 88888.00 2013-08-27 15:55:05.500 239 12628.98 177.05 54799.05 88888.00 2013-08-27 15:55:05.625 239 12628.95 177.07 54799.03 88888.00 2013-08-27 15:55:05.750 239 12628.98 177.10 54799.05 88888.00 2013-08-27 15:55:05.875 239 12629.00 177.12 54799.03 88888.00 2013-08-27 15:55:06.000 239 12629.02 177.10 54799.00 88888.00 2013-08-27 15:55:06.125 239 12629.00 177.10 54799.05 88888.00 2013-08-27 15:55:06.250 239 12628.98 177.07 54799.03 88888.00 2013-08-27 15:55:06.375 239 12628.98 177.12 54799.03 88888.00 2013-08-27 15:55:06.500 239 12628.95 177.12 54799.03 88888.00 2013-08-27 15:55:06.625 239 12628.98 177.12 54799.05 88888.00 2013-08-27 15:55:06.750 239 12628.98 177.12 54799.03 88888.00 2013-08-27 15:55:06.875 239 12628.98 177.15 54799.03 88888.00 2013-08-27 15:55:07.000 239 12629.00 177.12 54799.00 88888.00 2013-08-27 15:55:07.125 239 12629.02 177.10 54799.05 88888.00 2013-08-27 15:55:07.250 239 12629.00 177.10 54799.07 88888.00 2013-08-27 15:55:07.375 239 12628.98 177.10 54799.05 88888.00 2013-08-27 15:55:07.500 239 12628.92 177.12 54799.03 88888.00 2013-08-27 15:55:07.625 239 12629.00 177.12 54799.05 88888.00 2013-08-27 15:55:07.750 239 12629.02 177.15 54799.05 88888.00 2013-08-27 15:55:07.875 239 12628.95 177.15 54799.05 88888.00 2013-08-27 15:55:08.000 239 12628.88 177.12 54799.03 88888.00 2013-08-27 15:55:08.125 239 12628.90 177.12 54799.03 88888.00 2013-08-27 15:55:08.250 239 12628.95 177.12 54799.03 88888.00 2013-08-27 15:55:08.375 239 12629.00 177.12 54799.03 88888.00 2013-08-27 15:55:08.500 239 12629.05 177.12 54799.05 88888.00 2013-08-27 15:55:08.625 239 12629.05 177.15 54799.03 88888.00 2013-08-27 15:55:08.750 239 12629.10 177.12 54799.03 88888.00 2013-08-27 15:55:08.875 239 12629.10 177.12 54799.03 88888.00 2013-08-27 15:55:09.000 239 12629.08 177.10 54799.03 88888.00 2013-08-27 15:55:09.125 239 12629.08 177.10 54799.00 88888.00 2013-08-27 15:55:09.250 239 12629.05 177.10 54799.03 88888.00 2013-08-27 15:55:09.375 239 12629.05 177.10 54799.03 88888.00 2013-08-27 15:55:09.500 239 12629.08 177.10 54799.03 88888.00 2013-08-27 15:55:09.625 239 12629.05 177.12 54799.03 88888.00 2013-08-27 15:55:09.750 239 12629.05 177.12 54799.00 88888.00 2013-08-27 15:55:09.875 239 12629.05 177.12 54799.00 88888.00 2013-08-27 15:55:10.000 239 12629.05 177.12 54799.03 88888.00 2013-08-27 15:55:10.125 239 12629.08 177.15 54799.00 88888.00 2013-08-27 15:55:10.250 239 12629.05 177.12 54799.03 88888.00 2013-08-27 15:55:10.375 239 12629.12 177.15 54799.03 88888.00 2013-08-27 15:55:10.500 239 12629.10 177.15 54799.03 88888.00 2013-08-27 15:55:10.625 239 12629.10 177.15 54799.05 88888.00 2013-08-27 15:55:10.750 239 12629.10 177.18 54799.07 88888.00 2013-08-27 15:55:10.875 239 12629.10 177.15 54799.07 88888.00 2013-08-27 15:55:11.000 239 12629.10 177.15 54799.05 88888.00 2013-08-27 15:55:11.125 239 12629.15 177.15 54799.00 88888.00 2013-08-27 15:55:11.250 239 12629.12 177.15 54799.03 88888.00 2013-08-27 15:55:11.375 239 12629.12 177.15 54799.03 88888.00 2013-08-27 15:55:11.500 239 12629.12 177.15 54799.03 88888.00 2013-08-27 15:55:11.625 239 12629.17 177.18 54799.03 88888.00 2013-08-27 15:55:11.750 239 12629.10 177.18 54799.00 88888.00 2013-08-27 15:55:11.875 239 12629.05 177.18 54799.03 88888.00 2013-08-27 15:55:12.000 239 12629.08 177.20 54799.03 88888.00 2013-08-27 15:55:12.125 239 12629.02 177.18 54799.03 88888.00 2013-08-27 15:55:12.250 239 12629.00 177.15 54799.03 88888.00 2013-08-27 15:55:12.375 239 12629.08 177.15 54799.03 88888.00 2013-08-27 15:55:12.500 239 12629.08 177.15 54799.03 88888.00 2013-08-27 15:55:12.625 239 12629.10 177.18 54799.03 88888.00 2013-08-27 15:55:12.750 239 12629.10 177.20 54799.03 88888.00 2013-08-27 15:55:12.875 239 12629.10 177.20 54799.03 88888.00 2013-08-27 15:55:13.000 239 12629.08 177.18 54799.00 88888.00 2013-08-27 15:55:13.125 239 12629.10 177.18 54799.00 88888.00 2013-08-27 15:55:13.250 239 12629.08 177.18 54799.00 88888.00 2013-08-27 15:55:13.375 239 12629.15 177.20 54799.05 88888.00 2013-08-27 15:55:13.500 239 12629.10 177.18 54799.05 88888.00 2013-08-27 15:55:13.625 239 12629.05 177.15 54799.05 88888.00 2013-08-27 15:55:13.750 239 12629.05 177.15 54799.03 88888.00 2013-08-27 15:55:13.875 239 12629.05 177.18 54799.07 88888.00 2013-08-27 15:55:14.000 239 12629.02 177.20 54799.07 88888.00 2013-08-27 15:55:14.125 239 12629.05 177.18 54799.07 88888.00 2013-08-27 15:55:14.250 239 12629.00 177.20 54799.05 88888.00 2013-08-27 15:55:14.375 239 12628.98 177.18 54799.03 88888.00 2013-08-27 15:55:14.500 239 12629.08 177.15 54799.05 88888.00 2013-08-27 15:55:14.625 239 12629.12 177.18 54799.05 88888.00 2013-08-27 15:55:14.750 239 12629.12 177.20 54799.07 88888.00 2013-08-27 15:55:14.875 239 12629.12 177.22 54799.10 88888.00 2013-08-27 15:55:15.000 239 12629.15 177.22 54799.07 88888.00 2013-08-27 15:55:15.125 239 12629.08 177.20 54799.07 88888.00 2013-08-27 15:55:15.250 239 12629.05 177.12 54799.05 88888.00 2013-08-27 15:55:15.375 239 12629.05 177.12 54799.03 88888.00 2013-08-27 15:55:15.500 239 12629.08 177.15 54799.05 88888.00 2013-08-27 15:55:15.625 239 12629.08 177.15 54799.03 88888.00 2013-08-27 15:55:15.750 239 12629.15 177.15 54799.03 88888.00 2013-08-27 15:55:15.875 239 12629.10 177.12 54799.05 88888.00 2013-08-27 15:55:16.000 239 12629.05 177.10 54799.03 88888.00 2013-08-27 15:55:16.125 239 12629.00 177.10 54799.03 88888.00 2013-08-27 15:55:16.250 239 12628.92 177.10 54799.05 88888.00 2013-08-27 15:55:16.375 239 12628.95 177.10 54799.05 88888.00 2013-08-27 15:55:16.500 239 12628.98 177.12 54799.03 88888.00 2013-08-27 15:55:16.625 239 12629.08 177.15 54799.05 88888.00 2013-08-27 15:55:16.750 239 12629.12 177.10 54799.05 88888.00 2013-08-27 15:55:16.875 239 12629.12 177.12 54799.05 88888.00 2013-08-27 15:55:17.000 239 12629.10 177.07 54799.03 88888.00 2013-08-27 15:55:17.125 239 12629.02 177.05 54799.05 88888.00 2013-08-27 15:55:17.250 239 12628.95 177.07 54799.07 88888.00 2013-08-27 15:55:17.375 239 12629.05 177.05 54799.07 88888.00 2013-08-27 15:55:17.500 239 12629.08 177.05 54799.07 88888.00 2013-08-27 15:55:17.625 239 12629.05 177.07 54799.07 88888.00 2013-08-27 15:55:17.750 239 12629.05 177.07 54799.07 88888.00 2013-08-27 15:55:17.875 239 12629.15 177.10 54799.07 88888.00 2013-08-27 15:55:18.000 239 12629.15 177.03 54799.03 88888.00 2013-08-27 15:55:18.125 239 12629.12 177.03 54799.05 88888.00 2013-08-27 15:55:18.250 239 12629.02 177.03 54799.07 88888.00 2013-08-27 15:55:18.375 239 12629.08 177.05 54799.05 88888.00 2013-08-27 15:55:18.500 239 12629.12 177.00 54799.05 88888.00 2013-08-27 15:55:18.625 239 12629.10 176.97 54799.07 88888.00 2013-08-27 15:55:18.750 239 12629.05 176.97 54799.10 88888.00 2013-08-27 15:55:18.875 239 12629.08 176.97 54799.10 88888.00 2013-08-27 15:55:19.000 239 12629.12 177.00 54799.07 88888.00 2013-08-27 15:55:19.125 239 12629.12 176.97 54799.07 88888.00 2013-08-27 15:55:19.250 239 12629.10 176.97 54799.10 88888.00 2013-08-27 15:55:19.375 239 12629.25 177.28 54798.95 88888.00 2013-08-27 15:55:19.500 239 12629.25 177.28 54798.97 88888.00 2013-08-27 15:55:19.625 239 12629.27 177.28 54798.93 88888.00 2013-08-27 15:55:19.750 239 12629.25 177.22 54798.95 88888.00 2013-08-27 15:55:19.875 239 12629.25 177.18 54798.95 88888.00 2013-08-27 15:55:20.000 239 12629.25 177.20 54798.95 88888.00 2013-08-27 15:55:20.125 239 12629.25 177.22 54798.97 88888.00 2013-08-27 15:55:20.250 239 12629.25 177.20 54798.97 88888.00 2013-08-27 15:55:20.375 239 12629.10 176.85 54799.07 88888.00 2013-08-27 15:55:20.500 239 12629.08 176.82 54799.10 88888.00 2013-08-27 15:55:20.625 239 12629.02 176.82 54799.10 88888.00 2013-08-27 15:55:20.750 239 12629.08 176.88 54799.07 88888.00 2013-08-27 15:55:20.875 239 12629.15 176.88 54799.12 88888.00 2013-08-27 15:55:21.000 239 12629.12 176.88 54799.12 88888.00 2013-08-27 15:55:21.125 239 12629.10 176.82 54799.10 88888.00 2013-08-27 15:55:21.250 239 12629.10 176.82 54799.12 88888.00 2013-08-27 15:55:21.375 239 12629.17 176.85 54799.12 88888.00 2013-08-27 15:55:21.500 239 12629.12 176.82 54799.12 88888.00 2013-08-27 15:55:21.625 239 12629.05 176.80 54799.12 88888.00 2013-08-27 15:55:21.750 239 12629.08 176.78 54799.10 88888.00 2013-08-27 15:55:21.875 239 12629.10 176.75 54799.10 88888.00 2013-08-27 15:55:22.000 239 12629.08 176.78 54799.10 88888.00 2013-08-27 15:55:22.125 239 12629.12 176.80 54799.12 88888.00 2013-08-27 15:55:22.250 239 12629.15 176.78 54799.12 88888.00 2013-08-27 15:55:22.375 239 12629.15 176.78 54799.12 88888.00 2013-08-27 15:55:22.500 239 12629.12 176.75 54799.12 88888.00 2013-08-27 15:55:22.625 239 12629.12 176.72 54799.10 88888.00 2013-08-27 15:55:22.750 239 12629.08 176.72 54799.12 88888.00 2013-08-27 15:55:22.875 239 12629.10 176.75 54799.12 88888.00 2013-08-27 15:55:23.000 239 12629.10 176.72 54799.12 88888.00 2013-08-27 15:55:23.125 239 12629.17 176.72 54799.15 88888.00 2013-08-27 15:55:23.250 239 12629.12 176.70 54799.18 88888.00 2013-08-27 15:55:23.375 239 12629.10 176.72 54799.15 88888.00 2013-08-27 15:55:23.500 239 12629.08 176.68 54799.12 88888.00 2013-08-27 15:55:23.625 239 12629.10 176.68 54799.12 88888.00 2013-08-27 15:55:23.750 239 12629.08 176.70 54799.15 88888.00 2013-08-27 15:55:23.875 239 12629.08 176.68 54799.15 88888.00 2013-08-27 15:55:24.000 239 12629.10 176.65 54799.15 88888.00 2013-08-27 15:55:24.125 239 12629.12 176.65 54799.12 88888.00 2013-08-27 15:55:24.250 239 12629.12 176.65 54799.12 88888.00 2013-08-27 15:55:24.375 239 12629.12 176.65 54799.12 88888.00 2013-08-27 15:55:24.500 239 12629.10 176.65 54799.12 88888.00 2013-08-27 15:55:24.625 239 12629.17 176.65 54799.12 88888.00 2013-08-27 15:55:24.750 239 12629.25 176.68 54799.15 88888.00 2013-08-27 15:55:24.875 239 12629.25 176.62 54799.15 88888.00 2013-08-27 15:55:25.000 239 12629.23 176.60 54799.15 88888.00 2013-08-27 15:55:25.125 239 12629.23 176.60 54799.12 88888.00 2013-08-27 15:55:25.250 239 12629.23 176.57 54799.15 88888.00 2013-08-27 15:55:25.375 239 12629.25 176.60 54799.18 88888.00 2013-08-27 15:55:25.500 239 12629.17 176.62 54799.15 88888.00 2013-08-27 15:55:25.625 239 12629.12 176.57 54799.15 88888.00 2013-08-27 15:55:25.750 239 12629.17 176.53 54799.12 88888.00 2013-08-27 15:55:25.875 239 12629.23 176.53 54799.15 88888.00 2013-08-27 15:55:26.000 239 12629.15 176.55 54799.18 88888.00 2013-08-27 15:55:26.125 239 12629.12 176.57 54799.18 88888.00 2013-08-27 15:55:26.250 239 12629.12 176.55 54799.15 88888.00 2013-08-27 15:55:26.375 239 12629.15 176.53 54799.15 88888.00 2013-08-27 15:55:26.500 239 12629.17 176.55 54799.15 88888.00 2013-08-27 15:55:26.625 239 12629.23 176.55 54799.18 88888.00 2013-08-27 15:55:26.750 239 12629.27 176.53 54799.18 88888.00 2013-08-27 15:55:26.875 239 12629.25 176.50 54799.15 88888.00 2013-08-27 15:55:27.000 239 12629.23 176.50 54799.15 88888.00 2013-08-27 15:55:27.125 239 12629.27 176.50 54799.18 88888.00 2013-08-27 15:55:27.250 239 12629.27 176.50 54799.18 88888.00 2013-08-27 15:55:27.375 239 12629.33 176.50 54799.15 88888.00 2013-08-27 15:55:27.500 239 12629.27 176.50 54799.15 88888.00 2013-08-27 15:55:27.625 239 12629.25 176.47 54799.18 88888.00 2013-08-27 15:55:27.750 239 12629.27 176.45 54799.15 88888.00 2013-08-27 15:55:27.875 239 12629.27 176.40 54799.15 88888.00 2013-08-27 15:55:28.000 239 12629.30 176.45 54799.15 88888.00 2013-08-27 15:55:28.125 239 12629.27 176.45 54799.15 88888.00 2013-08-27 15:55:28.250 239 12629.27 176.43 54799.15 88888.00 2013-08-27 15:55:28.375 239 12629.27 176.43 54799.18 88888.00 2013-08-27 15:55:28.500 239 12629.27 176.40 54799.10 88888.00 2013-08-27 15:55:28.625 239 12629.35 176.40 54799.12 88888.00 2013-08-27 15:55:28.750 239 12629.38 176.40 54799.15 88888.00 2013-08-27 15:55:28.875 239 12629.33 176.35 54799.12 88888.00 2013-08-27 15:55:29.000 239 12629.33 176.35 54799.10 88888.00 2013-08-27 15:55:29.125 239 12629.33 176.35 54799.12 88888.00 2013-08-27 15:55:29.250 239 12629.30 176.35 54799.12 88888.00 2013-08-27 15:55:29.375 239 12629.33 176.35 54799.15 88888.00 2013-08-27 15:55:29.500 239 12629.35 176.35 54799.15 88888.00 2013-08-27 15:55:29.625 239 12629.27 176.32 54799.12 88888.00 2013-08-27 15:55:29.750 239 12629.27 176.30 54799.15 88888.00 2013-08-27 15:55:29.875 239 12629.33 176.30 54799.15 88888.00 2013-08-27 15:55:30.000 239 12629.33 176.32 54799.15 88888.00 2013-08-27 15:55:30.125 239 12629.38 176.32 54799.18 88888.00 2013-08-27 15:55:30.250 239 12629.33 176.32 54799.18 88888.00 2013-08-27 15:55:30.375 239 12629.33 176.32 54799.15 88888.00 2013-08-27 15:55:30.500 239 12629.35 176.32 54799.15 88888.00 2013-08-27 15:55:30.625 239 12629.42 176.28 54799.15 88888.00 2013-08-27 15:55:30.750 239 12629.40 176.28 54799.15 88888.00 2013-08-27 15:55:30.875 239 12629.30 176.22 54799.15 88888.00 2013-08-27 15:55:31.000 239 12629.25 176.22 54799.15 88888.00 2013-08-27 15:55:31.125 239 12629.27 176.20 54799.15 88888.00 2013-08-27 15:55:31.250 239 12629.30 176.20 54799.18 88888.00 2013-08-27 15:55:31.375 239 12629.35 176.20 54799.18 88888.00 2013-08-27 15:55:31.500 239 12629.33 176.20 54799.15 88888.00 2013-08-27 15:55:31.625 239 12629.30 176.22 54799.15 88888.00 2013-08-27 15:55:31.750 239 12629.35 176.20 54799.15 88888.00 2013-08-27 15:55:31.875 239 12629.33 176.20 54799.15 88888.00 2013-08-27 15:55:32.000 239 12629.30 176.18 54799.15 88888.00 2013-08-27 15:55:32.125 239 12629.38 176.18 54799.15 88888.00 2013-08-27 15:55:32.250 239 12629.30 176.15 54799.18 88888.00 2013-08-27 15:55:32.375 239 12629.30 176.15 54799.18 88888.00 2013-08-27 15:55:32.500 239 12629.33 176.15 54799.15 88888.00 2013-08-27 15:55:32.625 239 12629.38 176.15 54799.15 88888.00 2013-08-27 15:55:32.750 239 12629.35 176.15 54799.18 88888.00 2013-08-27 15:55:32.875 239 12629.27 176.15 54799.18 88888.00 2013-08-27 15:55:33.000 239 12629.30 176.10 54799.15 88888.00 2013-08-27 15:55:33.125 239 12629.33 176.07 54799.15 88888.00 2013-08-27 15:55:33.250 239 12629.30 176.05 54799.15 88888.00 2013-08-27 15:55:33.375 239 12629.35 176.05 54799.18 88888.00 2013-08-27 15:55:33.500 239 12629.35 176.07 54799.20 88888.00 2013-08-27 15:55:33.625 239 12629.30 176.07 54799.20 88888.00 2013-08-27 15:55:33.750 239 12629.30 176.05 54799.18 88888.00 2013-08-27 15:55:33.875 239 12629.33 176.03 54799.18 88888.00 2013-08-27 15:55:34.000 239 12629.27 176.03 54799.18 88888.00 2013-08-27 15:55:34.125 239 12629.33 176.03 54799.18 88888.00 2013-08-27 15:55:34.250 239 12629.35 176.03 54799.18 88888.00 2013-08-27 15:55:34.375 239 12629.42 176.03 54799.18 88888.00 2013-08-27 15:55:34.500 239 12629.45 176.03 54799.18 88888.00 2013-08-27 15:55:34.625 239 12629.40 176.00 54799.20 88888.00 2013-08-27 15:55:34.750 239 12629.38 176.00 54799.15 88888.00 2013-08-27 15:55:34.875 239 12629.35 175.97 54799.18 88888.00 2013-08-27 15:55:35.000 239 12629.33 176.00 54799.18 88888.00 2013-08-27 15:55:35.125 239 12629.33 176.00 54799.18 88888.00 2013-08-27 15:55:35.250 239 12629.27 175.97 54799.20 88888.00 2013-08-27 15:55:35.375 239 12629.35 176.00 54799.20 88888.00 2013-08-27 15:55:35.500 239 12629.38 176.00 54799.20 88888.00 2013-08-27 15:55:35.625 239 12629.42 175.97 54799.20 88888.00 2013-08-27 15:55:35.750 239 12629.45 175.97 54799.20 88888.00 2013-08-27 15:55:35.875 239 12629.42 175.95 54799.20 88888.00 2013-08-27 15:55:36.000 239 12629.40 175.93 54799.20 88888.00 2013-08-27 15:55:36.125 239 12629.42 175.95 54799.22 88888.00 2013-08-27 15:55:36.250 239 12629.40 175.93 54799.22 88888.00 2013-08-27 15:55:36.375 239 12629.38 175.93 54799.20 88888.00 2013-08-27 15:55:36.500 239 12629.38 175.90 54799.18 88888.00 2013-08-27 15:55:36.625 239 12629.42 175.90 54799.20 88888.00 2013-08-27 15:55:36.750 239 12629.35 175.90 54799.18 88888.00 2013-08-27 15:55:36.875 239 12629.33 175.90 54799.20 88888.00 2013-08-27 15:55:37.000 239 12629.40 175.90 54799.20 88888.00 2013-08-27 15:55:37.125 239 12629.42 175.90 54799.20 88888.00 2013-08-27 15:55:37.250 239 12629.48 175.82 54799.22 88888.00 2013-08-27 15:55:37.375 239 12629.52 175.82 54799.20 88888.00 2013-08-27 15:55:37.500 239 12629.48 175.82 54799.22 88888.00 2013-08-27 15:55:37.625 239 12629.42 175.82 54799.22 88888.00 2013-08-27 15:55:37.750 239 12629.40 175.82 54799.20 88888.00 2013-08-27 15:55:37.875 239 12629.40 175.82 54799.22 88888.00 2013-08-27 15:55:38.000 239 12629.38 175.82 54799.20 88888.00 2013-08-27 15:55:38.125 239 12629.38 175.82 54799.20 88888.00 2013-08-27 15:55:38.250 239 12629.40 175.80 54799.20 88888.00 2013-08-27 15:55:38.375 239 12629.45 175.82 54799.22 88888.00 2013-08-27 15:55:38.500 239 12629.48 175.82 54799.25 88888.00 2013-08-27 15:55:38.625 239 12629.45 175.82 54799.22 88888.00 2013-08-27 15:55:38.750 239 12629.45 175.80 54799.22 88888.00 2013-08-27 15:55:38.875 239 12629.42 175.80 54799.20 88888.00 2013-08-27 15:55:39.000 239 12629.45 175.80 54799.18 88888.00 2013-08-27 15:55:39.125 239 12629.38 175.78 54799.18 88888.00 2013-08-27 15:55:39.250 239 12629.33 175.75 54799.22 88888.00 2013-08-27 15:55:39.375 239 12629.42 175.80 54799.22 88888.00 2013-08-27 15:55:39.500 239 12629.45 175.80 54799.22 88888.00 2013-08-27 15:55:39.625 239 12629.45 175.78 54799.22 88888.00 2013-08-27 15:55:39.750 239 12629.42 175.78 54799.22 88888.00 2013-08-27 15:55:39.875 239 12629.35 175.75 54799.25 88888.00 2013-08-27 15:55:40.000 239 12629.33 175.75 54799.22 88888.00 2013-08-27 15:55:40.125 239 12629.38 175.72 54799.25 88888.00 2013-08-27 15:55:40.250 239 12629.38 175.70 54799.25 88888.00 2013-08-27 15:55:40.375 239 12629.38 175.70 54799.22 88888.00 2013-08-27 15:55:40.500 239 12629.40 175.68 54799.20 88888.00 2013-08-27 15:55:40.625 239 12629.45 175.68 54799.20 88888.00 2013-08-27 15:55:40.750 239 12629.45 175.68 54799.22 88888.00 2013-08-27 15:55:40.875 239 12629.45 175.65 54799.22 88888.00 2013-08-27 15:55:41.000 239 12629.38 175.65 54799.20 88888.00 2013-08-27 15:55:41.125 239 12629.38 175.65 54799.20 88888.00 2013-08-27 15:55:41.250 239 12629.30 175.62 54799.22 88888.00 2013-08-27 15:55:41.375 239 12629.30 175.62 54799.22 88888.00 2013-08-27 15:55:41.500 239 12629.25 175.60 54799.22 88888.00 2013-08-27 15:55:41.625 239 12629.25 175.60 54799.20 88888.00 2013-08-27 15:55:41.750 239 12629.25 175.60 54799.25 88888.00 2013-08-27 15:55:41.875 239 12629.25 175.60 54799.22 88888.00 2013-08-27 15:55:42.000 239 12629.25 175.55 54799.22 88888.00 2013-08-27 15:55:42.125 239 12629.30 175.53 54799.25 88888.00 2013-08-27 15:55:42.250 239 12629.23 175.53 54799.28 88888.00 2013-08-27 15:55:42.375 239 12629.20 175.53 54799.28 88888.00 2013-08-27 15:55:42.500 239 12629.27 175.53 54799.25 88888.00 2013-08-27 15:55:42.625 239 12629.33 175.50 54799.22 88888.00 2013-08-27 15:55:42.750 239 12629.30 175.45 54799.22 88888.00 2013-08-27 15:55:42.875 239 12629.35 175.45 54799.22 88888.00 2013-08-27 15:55:43.000 239 12629.35 175.43 54799.22 88888.00 2013-08-27 15:55:43.125 239 12629.27 175.43 54799.25 88888.00 2013-08-27 15:55:43.250 239 12629.23 175.43 54799.28 88888.00 2013-08-27 15:55:43.375 239 12629.33 175.40 54799.25 88888.00 2013-08-27 15:55:43.500 239 12629.33 175.40 54799.25 88888.00 2013-08-27 15:55:43.625 239 12629.35 175.38 54799.25 88888.00 2013-08-27 15:55:43.750 239 12629.38 175.40 54799.28 88888.00 2013-08-27 15:55:43.875 239 12629.35 175.40 54799.28 88888.00 2013-08-27 15:55:44.000 239 12629.38 175.40 54799.25 88888.00 2013-08-27 15:55:44.125 239 12629.38 175.35 54799.25 88888.00 2013-08-27 15:55:44.250 239 12629.35 175.35 54799.28 88888.00 2013-08-27 15:55:44.375 239 12629.33 175.35 54799.28 88888.00 2013-08-27 15:55:44.500 239 12629.35 175.32 54799.28 88888.00 2013-08-27 15:55:44.625 239 12629.38 175.35 54799.28 88888.00 2013-08-27 15:55:44.750 239 12629.40 175.32 54799.28 88888.00 2013-08-27 15:55:44.875 239 12629.38 175.28 54799.28 88888.00 2013-08-27 15:55:45.000 239 12629.33 175.28 54799.25 88888.00 2013-08-27 15:55:45.125 239 12629.38 175.28 54799.25 88888.00 2013-08-27 15:55:45.250 239 12629.40 175.25 54799.28 88888.00 2013-08-27 15:55:45.375 239 12629.40 175.25 54799.28 88888.00 2013-08-27 15:55:45.500 239 12629.38 175.25 54799.28 88888.00 2013-08-27 15:55:45.625 239 12629.33 175.25 54799.28 88888.00 2013-08-27 15:55:45.750 239 12629.30 175.25 54799.28 88888.00 2013-08-27 15:55:45.875 239 12629.33 175.25 54799.32 88888.00 2013-08-27 15:55:46.000 239 12629.27 175.22 54799.30 88888.00 2013-08-27 15:55:46.125 239 12629.23 175.22 54799.30 88888.00 2013-08-27 15:55:46.250 239 12629.23 175.22 54799.28 88888.00 2013-08-27 15:55:46.375 239 12629.33 175.22 54799.30 88888.00 2013-08-27 15:55:46.500 239 12629.35 175.20 54799.28 88888.00 2013-08-27 15:55:46.625 239 12629.33 175.18 54799.28 88888.00 2013-08-27 15:55:46.750 239 12629.33 175.18 54799.28 88888.00 2013-08-27 15:55:46.875 239 12629.35 175.15 54799.28 88888.00 2013-08-27 15:55:47.000 239 12629.33 175.15 54799.28 88888.00 2013-08-27 15:55:47.125 239 12629.23 175.15 54799.30 88888.00 2013-08-27 15:55:47.250 239 12629.15 175.12 54799.28 88888.00 2013-08-27 15:55:47.375 239 12629.23 175.15 54799.28 88888.00 2013-08-27 15:55:47.500 239 12629.27 175.12 54799.28 88888.00 2013-08-27 15:55:47.625 239 12629.27 175.12 54799.25 88888.00 2013-08-27 15:55:47.750 239 12629.27 175.10 54799.28 88888.00 2013-08-27 15:55:47.875 239 12629.27 175.12 54799.28 88888.00 2013-08-27 15:55:48.000 239 12629.30 175.12 54799.28 88888.00 2013-08-27 15:55:48.125 239 12629.33 175.10 54799.30 88888.00 2013-08-27 15:55:48.250 239 12629.25 175.10 54799.30 88888.00 2013-08-27 15:55:48.375 239 12629.23 175.07 54799.30 88888.00 2013-08-27 15:55:48.500 239 12629.25 175.10 54799.30 88888.00 2013-08-27 15:55:48.625 239 12629.27 175.07 54799.30 88888.00 2013-08-27 15:55:48.750 239 12629.30 175.07 54799.30 88888.00 2013-08-27 15:55:48.875 239 12629.35 175.05 54799.28 88888.00 2013-08-27 15:55:49.000 239 12629.30 175.05 54799.30 88888.00 2013-08-27 15:55:49.125 239 12629.23 175.05 54799.28 88888.00 2013-08-27 15:55:49.250 239 12629.23 175.03 54799.30 88888.00 2013-08-27 15:55:49.375 239 12629.23 175.05 54799.30 88888.00 2013-08-27 15:55:49.500 239 12629.23 175.05 54799.32 88888.00 2013-08-27 15:55:49.625 239 12629.30 175.05 54799.35 88888.00 2013-08-27 15:55:49.750 239 12629.40 175.05 54799.35 88888.00 2013-08-27 15:55:49.875 239 12629.40 175.03 54799.32 88888.00 2013-08-27 15:55:50.000 239 12629.33 175.00 54799.32 88888.00 2013-08-27 15:55:50.125 239 12629.25 175.00 54799.35 88888.00 2013-08-27 15:55:50.250 239 12629.25 174.97 54799.35 88888.00 2013-08-27 15:55:50.375 239 12629.33 175.00 54799.32 88888.00 2013-08-27 15:55:50.500 239 12629.38 174.97 54799.35 88888.00 2013-08-27 15:55:50.625 239 12629.35 174.97 54799.35 88888.00 2013-08-27 15:55:50.750 239 12629.33 174.93 54799.38 88888.00 2013-08-27 15:55:50.875 239 12629.30 174.93 54799.32 88888.00 2013-08-27 15:55:51.000 239 12629.30 174.93 54799.32 88888.00 2013-08-27 15:55:51.125 239 12629.35 174.95 54799.32 88888.00 2013-08-27 15:55:51.250 239 12629.27 174.90 54799.32 88888.00 2013-08-27 15:55:51.375 239 12629.25 174.93 54799.32 88888.00 2013-08-27 15:55:51.500 239 12629.20 174.90 54799.35 88888.00 2013-08-27 15:55:51.625 239 12629.23 174.90 54799.32 88888.00 2013-08-27 15:55:51.750 239 12629.27 174.88 54799.32 88888.00 2013-08-27 15:55:51.875 239 12629.30 174.88 54799.32 88888.00 2013-08-27 15:55:52.000 239 12629.30 174.88 54799.32 88888.00 2013-08-27 15:55:52.125 239 12629.27 174.85 54799.35 88888.00 2013-08-27 15:55:52.250 239 12629.23 174.85 54799.32 88888.00 2013-08-27 15:55:52.375 239 12629.27 174.82 54799.35 88888.00 2013-08-27 15:55:52.500 239 12629.27 174.82 54799.35 88888.00 2013-08-27 15:55:52.625 239 12629.25 174.80 54799.35 88888.00 2013-08-27 15:55:52.750 239 12629.23 174.80 54799.35 88888.00 2013-08-27 15:55:52.875 239 12629.25 174.82 54799.35 88888.00 2013-08-27 15:55:53.000 239 12629.33 174.80 54799.32 88888.00 2013-08-27 15:55:53.125 239 12629.35 174.80 54799.32 88888.00 2013-08-27 15:55:53.250 239 12629.27 174.78 54799.35 88888.00 2013-08-27 15:55:53.375 239 12629.25 174.80 54799.35 88888.00 2013-08-27 15:55:53.500 239 12629.23 174.78 54799.32 88888.00 2013-08-27 15:55:53.625 239 12629.23 174.78 54799.32 88888.00 2013-08-27 15:55:53.750 239 12629.25 174.78 54799.35 88888.00 2013-08-27 15:55:53.875 239 12629.27 174.75 54799.38 88888.00 2013-08-27 15:55:54.000 239 12629.25 174.75 54799.35 88888.00 2013-08-27 15:55:54.125 239 12629.27 174.72 54799.38 88888.00 2013-08-27 15:55:54.250 239 12629.30 174.75 54799.35 88888.00 2013-08-27 15:55:54.375 239 12629.27 174.72 54799.32 88888.00 2013-08-27 15:55:54.500 239 12629.15 174.72 54799.38 88888.00 2013-08-27 15:55:54.625 239 12629.17 174.72 54799.40 88888.00 2013-08-27 15:55:54.750 239 12629.25 174.72 54799.40 88888.00 2013-08-27 15:55:54.875 239 12629.27 174.72 54799.38 88888.00 2013-08-27 15:55:55.000 239 12629.25 174.70 54799.38 88888.00 2013-08-27 15:55:55.125 239 12629.25 174.72 54799.40 88888.00 2013-08-27 15:55:55.250 239 12629.25 174.68 54799.40 88888.00 2013-08-27 15:55:55.375 239 12629.30 174.65 54799.38 88888.00 2013-08-27 15:55:55.500 239 12629.30 174.65 54799.35 88888.00 2013-08-27 15:55:55.625 239 12629.30 174.68 54799.38 88888.00 2013-08-27 15:55:55.750 239 12629.38 174.65 54799.38 88888.00 2013-08-27 15:55:55.875 239 12629.33 174.68 54799.40 88888.00 2013-08-27 15:55:56.000 239 12629.25 174.65 54799.38 88888.00 2013-08-27 15:55:56.125 239 12629.25 174.65 54799.40 88888.00 2013-08-27 15:55:56.250 239 12629.25 174.62 54799.43 88888.00 2013-08-27 15:55:56.375 239 12629.23 174.62 54799.43 88888.00 2013-08-27 15:55:56.500 239 12629.17 174.60 54799.43 88888.00 2013-08-27 15:55:56.625 239 12629.20 174.57 54799.43 88888.00 2013-08-27 15:55:56.750 239 12629.20 174.60 54799.43 88888.00 2013-08-27 15:55:56.875 239 12629.17 174.62 54799.43 88888.00 2013-08-27 15:55:57.000 239 12629.17 174.62 54799.40 88888.00 2013-08-27 15:55:57.125 239 12629.17 174.62 54799.38 88888.00 2013-08-27 15:55:57.250 239 12629.17 174.60 54799.40 88888.00 2013-08-27 15:55:57.375 239 12629.20 174.60 54799.40 88888.00 2013-08-27 15:55:57.500 239 12629.20 174.60 54799.40 88888.00 2013-08-27 15:55:57.625 239 12629.25 174.60 54799.45 88888.00 2013-08-27 15:55:57.750 239 12629.30 174.60 54799.43 88888.00 2013-08-27 15:55:57.875 239 12629.25 174.57 54799.43 88888.00 2013-08-27 15:55:58.000 239 12629.23 174.57 54799.43 88888.00 2013-08-27 15:55:58.125 239 12629.27 174.57 54799.43 88888.00 2013-08-27 15:55:58.250 239 12629.27 174.55 54799.43 88888.00 2013-08-27 15:55:58.375 239 12629.30 174.50 54799.43 88888.00 2013-08-27 15:55:58.500 239 12629.30 174.53 54799.43 88888.00 2013-08-27 15:55:58.625 239 12629.25 174.53 54799.43 88888.00 2013-08-27 15:55:58.750 239 12629.30 174.55 54799.43 88888.00 2013-08-27 15:55:58.875 239 12629.30 174.53 54799.45 88888.00 2013-08-27 15:55:59.000 239 12629.33 174.53 54799.40 88888.00 2013-08-27 15:55:59.125 239 12629.27 174.53 54799.45 88888.00 2013-08-27 15:55:59.250 239 12629.27 174.50 54799.45 88888.00 2013-08-27 15:55:59.375 239 12629.27 174.50 54799.45 88888.00 2013-08-27 15:55:59.500 239 12629.27 174.53 54799.43 88888.00 2013-08-27 15:55:59.625 239 12629.20 174.53 54799.40 88888.00 2013-08-27 15:55:59.750 239 12629.17 174.53 54799.40 88888.00 2013-08-27 15:55:59.875 239 12629.20 174.53 54799.43 88888.00 2013-08-27 15:56:00.000 239 12629.17 174.53 54799.43 88888.00 2013-08-27 15:56:00.125 239 12629.23 174.50 54799.40 88888.00 2013-08-27 15:56:00.250 239 12629.25 174.47 54799.40 88888.00 2013-08-27 15:56:00.375 239 12629.35 174.50 54799.43 88888.00 2013-08-27 15:56:00.500 239 12629.30 174.50 54799.43 88888.00 2013-08-27 15:56:00.625 239 12629.30 174.50 54799.43 88888.00 2013-08-27 15:56:00.750 239 12629.27 174.47 54799.45 88888.00 2013-08-27 15:56:00.875 239 12629.27 174.45 54799.45 88888.00 2013-08-27 15:56:01.000 239 12629.35 174.45 54799.45 88888.00 2013-08-27 15:56:01.125 239 12629.35 174.47 54799.43 88888.00 2013-08-27 15:56:01.250 239 12629.27 174.45 54799.43 88888.00 2013-08-27 15:56:01.375 239 12629.30 174.45 54799.43 88888.00 2013-08-27 15:56:01.500 239 12629.27 174.45 54799.45 88888.00 2013-08-27 15:56:01.625 239 12629.25 174.45 54799.45 88888.00 2013-08-27 15:56:01.750 239 12629.27 174.47 54799.43 88888.00 2013-08-27 15:56:01.875 239 12629.33 174.45 54799.47 88888.00 2013-08-27 15:56:02.000 239 12629.25 174.43 54799.45 88888.00 2013-08-27 15:56:02.125 239 12629.25 174.43 54799.43 88888.00 2013-08-27 15:56:02.250 239 12629.25 174.45 54799.43 88888.00 2013-08-27 15:56:02.375 239 12629.25 174.47 54799.47 88888.00 2013-08-27 15:56:02.500 239 12629.25 174.47 54799.45 88888.00 2013-08-27 15:56:02.625 239 12629.25 174.45 54799.47 88888.00 2013-08-27 15:56:02.750 239 12629.27 174.45 54799.45 88888.00 2013-08-27 15:56:02.875 239 12629.25 174.45 54799.45 88888.00 2013-08-27 15:56:03.000 239 12629.27 174.43 54799.43 88888.00 2013-08-27 15:56:03.125 239 12629.25 174.45 54799.45 88888.00 2013-08-27 15:56:03.250 239 12629.23 174.43 54799.45 88888.00 2013-08-27 15:56:03.375 239 12629.23 174.45 54799.45 88888.00 2013-08-27 15:56:03.500 239 12629.27 174.45 54799.47 88888.00 2013-08-27 15:56:03.625 239 12629.30 174.45 54799.45 88888.00 2013-08-27 15:56:03.750 239 12629.27 174.43 54799.45 88888.00 2013-08-27 15:56:03.875 239 12629.30 174.45 54799.45 88888.00 2013-08-27 15:56:04.000 239 12629.30 174.43 54799.43 88888.00 2013-08-27 15:56:04.125 239 12629.25 174.45 54799.43 88888.00 2013-08-27 15:56:04.250 239 12629.25 174.43 54799.45 88888.00 2013-08-27 15:56:04.375 239 12629.30 174.43 54799.45 88888.00 2013-08-27 15:56:04.500 239 12629.23 174.45 54799.43 88888.00 2013-08-27 15:56:04.625 239 12629.17 174.45 54799.43 88888.00 2013-08-27 15:56:04.750 239 12629.20 174.40 54799.45 88888.00 2013-08-27 15:56:04.875 239 12629.20 174.43 54799.43 88888.00 2013-08-27 15:56:05.000 239 12629.20 174.43 54799.45 88888.00 2013-08-27 15:56:05.125 239 12629.20 174.43 54799.47 88888.00 2013-08-27 15:56:05.250 239 12629.20 174.40 54799.50 88888.00 2013-08-27 15:56:05.375 239 12629.23 174.43 54799.50 88888.00 2013-08-27 15:56:05.500 239 12629.17 174.45 54799.50 88888.00 2013-08-27 15:56:05.625 239 12629.17 174.43 54799.45 88888.00 2013-08-27 15:56:05.750 239 12629.15 174.43 54799.45 88888.00 2013-08-27 15:56:05.875 239 12629.17 174.40 54799.45 88888.00 2013-08-27 15:56:06.000 239 12629.17 174.43 54799.43 88888.00 2013-08-27 15:56:06.125 239 12629.20 174.43 54799.43 88888.00 2013-08-27 15:56:06.250 239 12629.20 174.40 54799.45 88888.00 2013-08-27 15:56:06.375 239 12629.17 174.40 54799.45 88888.00 2013-08-27 15:56:06.500 239 12629.15 174.40 54799.47 88888.00 2013-08-27 15:56:06.625 239 12629.20 174.40 54799.47 88888.00 2013-08-27 15:56:06.750 239 12629.23 174.40 54799.47 88888.00 2013-08-27 15:56:06.875 239 12629.20 174.38 54799.50 88888.00 2013-08-27 15:56:07.000 239 12629.23 174.35 54799.50 88888.00 2013-08-27 15:56:07.125 239 12629.27 174.32 54799.47 88888.00 2013-08-27 15:56:07.250 239 12629.27 174.32 54799.50 88888.00 2013-08-27 15:56:07.375 239 12629.27 174.32 54799.50 88888.00 2013-08-27 15:56:07.500 239 12629.27 174.35 54799.47 88888.00 2013-08-27 15:56:07.625 239 12629.33 174.32 54799.47 88888.00 2013-08-27 15:56:07.750 239 12629.35 174.32 54799.50 88888.00 2013-08-27 15:56:07.875 239 12629.30 174.32 54799.50 88888.00 2013-08-27 15:56:08.000 239 12629.30 174.30 54799.47 88888.00 2013-08-27 15:56:08.125 239 12629.27 174.28 54799.50 88888.00 2013-08-27 15:56:08.250 239 12629.27 174.28 54799.47 88888.00 2013-08-27 15:56:08.375 239 12629.33 174.30 54799.47 88888.00 2013-08-27 15:56:08.500 239 12629.35 174.30 54799.47 88888.00 2013-08-27 15:56:08.625 239 12629.35 174.32 54799.45 88888.00 2013-08-27 15:56:08.750 239 12629.35 174.32 54799.47 88888.00 2013-08-27 15:56:08.875 239 12629.38 174.32 54799.45 88888.00 2013-08-27 15:56:09.000 239 12629.33 174.30 54799.47 88888.00 2013-08-27 15:56:09.125 239 12629.27 174.30 54799.47 88888.00 2013-08-27 15:56:09.250 239 12629.27 174.28 54799.50 88888.00 2013-08-27 15:56:09.375 239 12629.38 174.28 54799.47 88888.00 2013-08-27 15:56:09.500 239 12629.40 174.30 54799.50 88888.00 2013-08-27 15:56:09.625 239 12629.42 174.32 54799.55 88888.00 2013-08-27 15:56:09.750 239 12629.33 174.30 54799.53 88888.00 2013-08-27 15:56:09.875 239 12629.30 174.30 54799.50 88888.00 2013-08-27 15:56:10.000 239 12629.30 174.30 54799.50 88888.00 2013-08-27 15:56:10.125 239 12629.30 174.30 54799.50 88888.00 2013-08-27 15:56:10.250 239 12629.35 174.28 54799.50 88888.00 2013-08-27 15:56:10.375 239 12629.38 174.30 54799.50 88888.00 2013-08-27 15:56:10.500 239 12629.30 174.32 54799.53 88888.00 2013-08-27 15:56:10.625 239 12629.27 174.32 54799.50 88888.00 2013-08-27 15:56:10.750 239 12629.27 174.35 54799.50 88888.00 2013-08-27 15:56:10.875 239 12629.27 174.35 54799.50 88888.00 2013-08-27 15:56:11.000 239 12629.23 174.30 54799.50 88888.00 2013-08-27 15:56:11.125 239 12629.27 174.28 54799.50 88888.00 2013-08-27 15:56:11.250 239 12629.30 174.28 54799.53 88888.00 2013-08-27 15:56:11.375 239 12629.27 174.28 54799.50 88888.00 2013-08-27 15:56:11.500 239 12629.25 174.25 54799.50 88888.00 2013-08-27 15:56:11.625 239 12629.25 174.22 54799.53 88888.00 2013-08-27 15:56:11.750 239 12629.30 174.25 54799.53 88888.00 2013-08-27 15:56:11.875 239 12629.33 174.30 54799.50 88888.00 2013-08-27 15:56:12.000 239 12629.33 174.25 54799.50 88888.00 2013-08-27 15:56:12.125 239 12629.27 174.22 54799.50 88888.00 2013-08-27 15:56:12.250 239 12629.25 174.22 54799.53 88888.00 2013-08-27 15:56:12.375 239 12629.30 174.28 54799.55 88888.00 2013-08-27 15:56:12.500 239 12629.33 174.28 54799.53 88888.00 2013-08-27 15:56:12.625 239 12629.30 174.28 54799.47 88888.00 2013-08-27 15:56:12.750 239 12629.30 174.25 54799.53 88888.00 2013-08-27 15:56:12.875 239 12629.27 174.25 54799.53 88888.00 2013-08-27 15:56:13.000 239 12629.23 174.22 54799.53 88888.00 2013-08-27 15:56:13.125 239 12629.25 174.20 54799.55 88888.00 2013-08-27 15:56:13.250 239 12629.23 174.22 54799.53 88888.00 2013-08-27 15:56:13.375 239 12629.23 174.22 54799.53 88888.00 2013-08-27 15:56:13.500 239 12629.25 174.22 54799.55 88888.00 2013-08-27 15:56:13.625 239 12629.27 174.20 54799.55 88888.00 2013-08-27 15:56:13.750 239 12629.25 174.20 54799.55 88888.00 2013-08-27 15:56:13.875 239 12629.25 174.20 54799.53 88888.00 2013-08-27 15:56:14.000 239 12629.25 174.20 54799.55 88888.00 2013-08-27 15:56:14.125 239 12629.23 174.25 54799.57 88888.00 2013-08-27 15:56:14.250 239 12629.20 174.20 54799.57 88888.00 2013-08-27 15:56:14.375 239 12629.23 174.22 54799.57 88888.00 2013-08-27 15:56:14.500 239 12629.17 174.22 54799.60 88888.00 2013-08-27 15:56:14.625 239 12629.17 174.22 54799.55 88888.00 2013-08-27 15:56:14.750 239 12629.17 174.22 54799.55 88888.00 2013-08-27 15:56:14.875 239 12629.20 174.20 54799.57 88888.00 2013-08-27 15:56:15.000 239 12629.23 174.20 54799.55 88888.00 2013-08-27 15:56:15.125 239 12629.23 174.22 54799.57 88888.00 2013-08-27 15:56:15.250 239 12629.15 174.20 54799.60 88888.00 2013-08-27 15:56:15.375 239 12629.20 174.22 54799.60 88888.00 2013-08-27 15:56:15.500 239 12629.23 174.22 54799.62 88888.00 2013-08-27 15:56:15.625 239 12629.23 174.22 54799.60 88888.00 2013-08-27 15:56:15.750 239 12629.17 174.22 54799.57 88888.00 2013-08-27 15:56:15.875 239 12629.17 174.20 54799.57 88888.00 2013-08-27 15:56:16.000 239 12629.17 174.18 54799.55 88888.00 2013-08-27 15:56:16.125 239 12629.20 174.18 54799.57 88888.00 2013-08-27 15:56:16.250 239 12629.20 174.20 54799.60 88888.00 2013-08-27 15:56:16.375 239 12629.20 174.20 54799.60 88888.00 2013-08-27 15:56:16.500 239 12629.17 174.18 54799.57 88888.00 2013-08-27 15:56:16.625 239 12629.20 174.22 54799.60 88888.00 2013-08-27 15:56:16.750 239 12629.17 174.22 54799.60 88888.00 2013-08-27 15:56:16.875 239 12629.15 174.20 54799.57 88888.00 2013-08-27 15:56:17.000 239 12629.17 174.18 54799.57 88888.00 2013-08-27 15:56:17.125 239 12629.20 174.18 54799.60 88888.00 2013-08-27 15:56:17.250 239 12629.15 174.18 54799.62 88888.00 2013-08-27 15:56:17.375 239 12629.10 174.18 54799.60 88888.00 2013-08-27 15:56:17.500 239 12629.15 174.15 54799.60 88888.00 2013-08-27 15:56:17.625 239 12629.20 174.15 54799.57 88888.00 2013-08-27 15:56:17.750 239 12629.20 174.15 54799.55 88888.00 2013-08-27 15:56:17.875 239 12629.20 174.18 54799.57 88888.00 2013-08-27 15:56:18.000 239 12629.20 174.18 54799.57 88888.00 2013-08-27 15:56:18.125 239 12629.15 174.18 54799.60 88888.00 2013-08-27 15:56:18.250 239 12629.08 174.18 54799.60 88888.00 2013-08-27 15:56:18.375 239 12629.10 174.18 54799.60 88888.00 2013-08-27 15:56:18.500 239 12629.10 174.18 54799.60 88888.00 2013-08-27 15:56:18.625 239 12629.10 174.18 54799.60 88888.00 2013-08-27 15:56:18.750 239 12629.12 174.18 54799.60 88888.00 2013-08-27 15:56:18.875 239 12629.10 174.15 54799.60 88888.00 2013-08-27 15:56:19.000 239 12629.05 174.15 54799.57 88888.00 2013-08-27 15:56:19.125 239 12629.12 174.12 54799.57 88888.00 2013-08-27 15:56:19.250 239 12629.12 174.10 54799.57 88888.00 2013-08-27 15:56:19.375 239 12629.17 174.12 54799.57 88888.00 2013-08-27 15:56:19.500 239 12629.15 174.12 54799.60 88888.00 2013-08-27 15:56:19.625 239 12629.12 174.12 54799.62 88888.00 2013-08-27 15:56:19.750 239 12629.10 174.12 54799.62 88888.00 2013-08-27 15:56:19.875 239 12629.10 174.12 54799.62 88888.00 2013-08-27 15:56:20.000 239 12629.08 174.10 54799.60 88888.00 2013-08-27 15:56:20.125 239 12629.00 174.10 54799.62 88888.00 2013-08-27 15:56:20.250 239 12628.95 174.10 54799.65 88888.00 2013-08-27 15:56:20.375 239 12629.02 174.12 54799.65 88888.00 2013-08-27 15:56:20.500 239 12629.05 174.12 54799.68 88888.00 2013-08-27 15:56:20.625 239 12629.02 174.12 54799.65 88888.00 2013-08-27 15:56:20.750 239 12628.98 174.10 54799.65 88888.00 2013-08-27 15:56:20.875 239 12628.98 174.10 54799.60 88888.00 2013-08-27 15:56:21.000 239 12629.00 174.07 54799.60 88888.00 2013-08-27 15:56:21.125 239 12628.98 174.10 54799.60 88888.00 2013-08-27 15:56:21.250 239 12628.92 174.12 54799.65 88888.00 2013-08-27 15:56:21.375 239 12628.92 174.12 54799.62 88888.00 2013-08-27 15:56:21.500 239 12628.95 174.10 54799.60 88888.00 2013-08-27 15:56:21.625 239 12628.92 174.12 54799.62 88888.00 2013-08-27 15:56:21.750 239 12628.90 174.12 54799.65 88888.00 2013-08-27 15:56:21.875 239 12628.92 174.12 54799.65 88888.00 2013-08-27 15:56:22.000 239 12628.95 174.12 54799.65 88888.00 2013-08-27 15:56:22.125 239 12628.95 174.12 54799.68 88888.00 2013-08-27 15:56:22.250 239 12628.90 174.10 54799.65 88888.00 2013-08-27 15:56:22.375 239 12628.85 174.07 54799.68 88888.00 2013-08-27 15:56:22.500 239 12628.88 174.07 54799.65 88888.00 2013-08-27 15:56:22.625 239 12628.90 174.07 54799.65 88888.00 2013-08-27 15:56:22.750 239 12628.88 174.10 54799.62 88888.00 2013-08-27 15:56:22.875 239 12628.85 174.07 54799.62 88888.00 2013-08-27 15:56:23.000 239 12628.85 174.10 54799.68 88888.00 2013-08-27 15:56:23.125 239 12628.85 174.10 54799.68 88888.00 2013-08-27 15:56:23.250 239 12628.88 174.07 54799.70 88888.00 2013-08-27 15:56:23.375 239 12628.88 174.10 54799.72 88888.00 2013-08-27 15:56:23.500 239 12628.85 174.10 54799.70 88888.00 2013-08-27 15:56:23.625 239 12628.85 174.10 54799.65 88888.00 2013-08-27 15:56:23.750 239 12628.77 174.10 54799.65 88888.00 2013-08-27 15:56:23.875 239 12628.77 174.07 54799.68 88888.00 2013-08-27 15:56:24.000 239 12628.83 174.07 54799.68 88888.00 2013-08-27 15:56:24.125 239 12628.83 174.05 54799.68 88888.00 2013-08-27 15:56:24.250 239 12628.75 174.03 54799.68 88888.00 2013-08-27 15:56:24.375 239 12628.75 174.03 54799.68 88888.00 2013-08-27 15:56:24.500 239 12628.75 174.00 54799.70 88888.00 2013-08-27 15:56:24.625 239 12628.77 174.00 54799.70 88888.00 2013-08-27 15:56:24.750 239 12628.70 174.05 54799.70 88888.00 2013-08-27 15:56:24.875 239 12628.62 174.05 54799.72 88888.00 2013-08-27 15:56:25.000 239 12628.67 174.05 54799.68 88888.00 2013-08-27 15:56:25.125 239 12628.70 174.05 54799.68 88888.00 2013-08-27 15:56:25.250 239 12628.67 174.00 54799.70 88888.00 2013-08-27 15:56:25.375 239 12628.70 174.00 54799.68 88888.00 2013-08-27 15:56:25.500 239 12628.70 174.03 54799.68 88888.00 2013-08-27 15:56:25.625 239 12628.73 174.03 54799.72 88888.00 2013-08-27 15:56:25.750 239 12628.73 174.03 54799.70 88888.00 2013-08-27 15:56:25.875 239 12628.65 174.03 54799.72 88888.00 2013-08-27 15:56:26.000 239 12628.58 174.03 54799.70 88888.00 2013-08-27 15:56:26.125 239 12628.67 174.05 54799.72 88888.00 2013-08-27 15:56:26.250 239 12628.67 174.03 54799.70 88888.00 2013-08-27 15:56:26.375 239 12628.70 174.00 54799.70 88888.00 2013-08-27 15:56:26.500 239 12628.73 174.00 54799.70 88888.00 2013-08-27 15:56:26.625 239 12628.73 173.97 54799.70 88888.00 2013-08-27 15:56:26.750 239 12628.75 173.97 54799.70 88888.00 2013-08-27 15:56:26.875 239 12628.70 173.95 54799.72 88888.00 2013-08-27 15:56:27.000 239 12628.67 173.97 54799.70 88888.00 2013-08-27 15:56:27.125 239 12628.67 173.97 54799.72 88888.00 2013-08-27 15:56:27.250 239 12628.67 173.97 54799.72 88888.00 2013-08-27 15:56:27.375 239 12628.62 173.97 54799.72 88888.00 2013-08-27 15:56:27.500 239 12628.60 173.97 54799.72 88888.00 2013-08-27 15:56:27.625 239 12628.60 173.97 54799.72 88888.00 2013-08-27 15:56:27.750 239 12628.50 173.97 54799.72 88888.00 2013-08-27 15:56:27.875 239 12628.50 173.97 54799.75 88888.00 2013-08-27 15:56:28.000 239 12628.52 173.97 54799.75 88888.00 2013-08-27 15:56:28.125 239 12628.55 173.95 54799.75 88888.00 2013-08-27 15:56:28.250 239 12628.55 173.95 54799.75 88888.00 2013-08-27 15:56:28.375 239 12628.58 173.97 54799.72 88888.00 2013-08-27 15:56:28.500 239 12628.60 173.95 54799.72 88888.00 2013-08-27 15:56:28.625 239 12628.58 173.95 54799.75 88888.00 2013-08-27 15:56:28.750 239 12628.50 173.95 54799.78 88888.00 2013-08-27 15:56:28.875 239 12628.45 173.95 54799.75 88888.00 2013-08-27 15:56:29.000 239 12628.48 173.95 54799.70 88888.00 2013-08-27 15:56:29.125 239 12628.50 173.95 54799.75 88888.00 2013-08-27 15:56:29.250 239 12628.42 173.93 54799.75 88888.00 2013-08-27 15:56:29.375 239 12628.48 173.93 54799.72 88888.00 2013-08-27 15:56:29.500 239 12628.42 173.95 54799.72 88888.00 2013-08-27 15:56:29.625 239 12628.42 173.95 54799.75 88888.00 2013-08-27 15:56:29.750 239 12628.45 173.95 54799.75 88888.00 2013-08-27 15:56:29.875 239 12628.55 173.93 54799.75 88888.00 2013-08-27 15:56:30.000 239 12628.50 173.93 54799.78 88888.00 2013-08-27 15:56:30.125 239 12628.48 173.95 54799.78 88888.00 2013-08-27 15:56:30.250 239 12628.50 173.95 54799.78 88888.00 2013-08-27 15:56:30.375 239 12628.55 173.97 54799.78 88888.00 2013-08-27 15:56:30.500 239 12628.45 173.93 54799.75 88888.00 2013-08-27 15:56:30.625 239 12628.38 173.93 54799.75 88888.00 2013-08-27 15:56:30.750 239 12628.35 173.95 54799.78 88888.00 2013-08-27 15:56:30.875 239 12628.35 173.97 54799.75 88888.00 2013-08-27 15:56:31.000 239 12628.38 173.95 54799.75 88888.00 2013-08-27 15:56:31.125 239 12628.40 173.97 54799.78 88888.00 2013-08-27 15:56:31.250 239 12628.35 173.95 54799.78 88888.00 2013-08-27 15:56:31.375 239 12628.33 173.95 54799.78 88888.00 2013-08-27 15:56:31.500 239 12628.33 173.95 54799.75 88888.00 2013-08-27 15:56:31.625 239 12628.33 173.95 54799.75 88888.00 2013-08-27 15:56:31.750 239 12628.33 173.95 54799.75 88888.00 2013-08-27 15:56:31.875 239 12628.27 173.93 54799.75 88888.00 2013-08-27 15:56:32.000 239 12628.30 173.93 54799.78 88888.00 2013-08-27 15:56:32.125 239 12628.33 173.93 54799.75 88888.00 2013-08-27 15:56:32.250 239 12628.30 173.93 54799.78 88888.00 2013-08-27 15:56:32.375 239 12628.27 173.95 54799.78 88888.00 2013-08-27 15:56:32.500 239 12628.25 173.93 54799.78 88888.00 2013-08-27 15:56:32.625 239 12628.25 173.95 54799.78 88888.00 2013-08-27 15:56:32.750 239 12628.25 173.93 54799.80 88888.00 2013-08-27 15:56:32.875 239 12628.27 173.93 54799.78 88888.00 2013-08-27 15:56:33.000 239 12628.25 173.93 54799.78 88888.00 2013-08-27 15:56:33.125 239 12628.23 173.95 54799.82 88888.00 2013-08-27 15:56:33.250 239 12628.20 173.93 54799.82 88888.00 2013-08-27 15:56:33.375 239 12628.23 173.93 54799.82 88888.00 2013-08-27 15:56:33.500 239 12628.23 173.95 54799.80 88888.00 2013-08-27 15:56:33.625 239 12628.25 173.93 54799.78 88888.00 2013-08-27 15:56:33.750 239 12628.27 173.93 54799.78 88888.00 2013-08-27 15:56:33.875 239 12628.27 173.95 54799.78 88888.00 2013-08-27 15:56:34.000 239 12628.20 173.93 54799.78 88888.00 2013-08-27 15:56:34.125 239 12628.17 173.90 54799.78 88888.00 2013-08-27 15:56:34.250 239 12628.23 173.88 54799.78 88888.00 2013-08-27 15:56:34.375 239 12628.30 173.93 54799.80 88888.00 2013-08-27 15:56:34.500 239 12628.30 173.90 54799.80 88888.00 2013-08-27 15:56:34.625 239 12628.23 173.90 54799.75 88888.00 2013-08-27 15:56:34.750 239 12628.17 173.88 54799.78 88888.00 2013-08-27 15:56:34.875 239 12628.15 173.85 54799.80 88888.00 2013-08-27 15:56:35.000 239 12628.15 173.85 54799.80 88888.00 2013-08-27 15:56:35.125 239 12628.20 173.88 54799.82 88888.00 2013-08-27 15:56:35.250 239 12628.20 173.88 54799.80 88888.00 2013-08-27 15:56:35.375 239 12628.17 173.90 54799.82 88888.00 2013-08-27 15:56:35.500 239 12628.12 173.90 54799.80 88888.00 2013-08-27 15:56:35.625 239 12628.15 173.88 54799.80 88888.00 2013-08-27 15:56:35.750 239 12628.12 173.85 54799.82 88888.00 2013-08-27 15:56:35.875 239 12628.10 173.82 54799.82 88888.00 2013-08-27 15:56:36.000 239 12628.12 173.82 54799.80 88888.00 2013-08-27 15:56:36.125 239 12628.15 173.85 54799.82 88888.00 2013-08-27 15:56:36.250 239 12628.08 173.82 54799.85 88888.00 2013-08-27 15:56:36.375 239 12628.08 173.82 54799.82 88888.00 2013-08-27 15:56:36.500 239 12628.08 173.82 54799.82 88888.00 2013-08-27 15:56:36.625 239 12628.10 173.85 54799.80 88888.00 2013-08-27 15:56:36.750 239 12628.10 173.82 54799.80 88888.00 2013-08-27 15:56:36.875 239 12628.08 173.82 54799.80 88888.00 2013-08-27 15:56:37.000 239 12628.02 173.82 54799.78 88888.00 2013-08-27 15:56:37.125 239 12628.02 173.82 54799.80 88888.00 2013-08-27 15:56:37.250 239 12628.02 173.85 54799.82 88888.00 2013-08-27 15:56:37.375 239 12628.08 173.85 54799.82 88888.00 2013-08-27 15:56:37.500 239 12628.10 173.82 54799.80 88888.00 2013-08-27 15:56:37.625 239 12628.10 173.80 54799.80 88888.00 2013-08-27 15:56:37.750 239 12628.08 173.82 54799.82 88888.00 2013-08-27 15:56:37.875 239 12628.05 173.80 54799.82 88888.00 2013-08-27 15:56:38.000 239 12628.00 173.78 54799.82 88888.00 2013-08-27 15:56:38.125 239 12628.00 173.80 54799.82 88888.00 2013-08-27 15:56:38.250 239 12628.02 173.80 54799.82 88888.00 2013-08-27 15:56:38.375 239 12628.05 173.82 54799.82 88888.00 2013-08-27 15:56:38.500 239 12628.02 173.80 54799.85 88888.00 2013-08-27 15:56:38.625 239 12627.92 173.75 54799.85 88888.00 2013-08-27 15:56:38.750 239 12627.90 173.78 54799.85 88888.00 2013-08-27 15:56:38.875 239 12627.92 173.78 54799.88 88888.00 2013-08-27 15:56:39.000 239 12627.92 173.75 54799.82 88888.00 2013-08-27 15:56:39.125 239 12627.95 173.78 54799.85 88888.00 2013-08-27 15:56:39.250 239 12627.92 173.78 54799.85 88888.00 2013-08-27 15:56:39.375 239 12627.90 173.80 54799.85 88888.00 2013-08-27 15:56:39.500 239 12627.92 173.78 54799.85 88888.00 2013-08-27 15:56:39.625 239 12627.95 173.78 54799.82 88888.00 2013-08-27 15:56:39.750 239 12627.95 173.75 54799.85 88888.00 2013-08-27 15:56:39.875 239 12627.92 173.75 54799.85 88888.00 2013-08-27 15:56:40.000 239 12627.88 173.75 54799.88 88888.00 2013-08-27 15:56:40.125 239 12627.85 173.78 54799.88 88888.00 2013-08-27 15:56:40.250 239 12627.75 173.72 54799.88 88888.00 2013-08-27 15:56:40.375 239 12627.75 173.72 54799.85 88888.00 2013-08-27 15:56:40.500 239 12627.83 173.72 54799.88 88888.00 2013-08-27 15:56:40.625 239 12627.85 173.75 54799.88 88888.00 2013-08-27 15:56:40.750 239 12627.80 173.72 54799.88 88888.00 2013-08-27 15:56:40.875 239 12627.75 173.72 54799.90 88888.00 2013-08-27 15:56:41.000 239 12627.80 173.72 54799.93 88888.00 2013-08-27 15:56:41.125 239 12627.77 173.75 54799.90 88888.00 2013-08-27 15:56:41.250 239 12627.77 173.72 54799.90 88888.00 2013-08-27 15:56:41.375 239 12627.80 173.75 54799.90 88888.00 2013-08-27 15:56:41.500 239 12627.75 173.72 54799.90 88888.00 2013-08-27 15:56:41.625 239 12627.75 173.75 54799.90 88888.00 2013-08-27 15:56:41.750 239 12627.77 173.75 54799.90 88888.00 2013-08-27 15:56:41.875 239 12627.75 173.75 54799.90 88888.00 2013-08-27 15:56:42.000 239 12627.75 173.72 54799.90 88888.00 2013-08-27 15:56:42.125 239 12627.83 173.75 54799.90 88888.00 2013-08-27 15:56:42.250 239 12627.80 173.70 54799.90 88888.00 2013-08-27 15:56:42.375 239 12627.80 173.75 54799.90 88888.00 2013-08-27 15:56:42.500 239 12627.80 173.75 54799.88 88888.00 2013-08-27 15:56:42.625 239 12627.77 173.70 54799.85 88888.00 2013-08-27 15:56:42.750 239 12627.67 173.70 54799.88 88888.00 2013-08-27 15:56:42.875 239 12627.65 173.70 54799.93 88888.00 2013-08-27 15:56:43.000 239 12627.67 173.70 54799.93 88888.00 2013-08-27 15:56:43.125 239 12627.70 173.70 54799.90 88888.00 2013-08-27 15:56:43.250 239 12627.67 173.70 54799.90 88888.00 2013-08-27 15:56:43.375 239 12627.62 173.70 54799.90 88888.00 2013-08-27 15:56:43.500 239 12627.58 173.70 54799.90 88888.00 2013-08-27 15:56:43.625 239 12627.60 173.70 54799.90 88888.00 2013-08-27 15:56:43.750 239 12627.62 173.70 54799.90 88888.00 2013-08-27 15:56:43.875 239 12627.65 173.68 54799.88 88888.00 2013-08-27 15:56:44.000 239 12627.62 173.70 54799.90 88888.00 2013-08-27 15:56:44.125 239 12627.65 173.70 54799.93 88888.00 2013-08-27 15:56:44.250 239 12627.65 173.70 54799.90 88888.00 2013-08-27 15:56:44.375 239 12627.65 173.70 54799.90 88888.00 2013-08-27 15:56:44.500 239 12627.58 173.70 54799.90 88888.00 2013-08-27 15:56:44.625 239 12627.55 173.72 54799.88 88888.00 2013-08-27 15:56:44.750 239 12627.60 173.70 54799.90 88888.00 2013-08-27 15:56:44.875 239 12627.62 173.70 54799.90 88888.00 2013-08-27 15:56:45.000 239 12627.55 173.70 54799.90 88888.00 2013-08-27 15:56:45.125 239 12627.50 173.70 54799.93 88888.00 2013-08-27 15:56:45.250 239 12627.52 173.70 54799.93 88888.00 2013-08-27 15:56:45.375 239 12627.55 173.68 54799.90 88888.00 2013-08-27 15:56:45.500 239 12627.55 173.70 54799.90 88888.00 2013-08-27 15:56:45.625 239 12627.60 173.72 54799.90 88888.00 2013-08-27 15:56:45.750 239 12627.62 173.70 54799.88 88888.00 2013-08-27 15:56:45.875 239 12627.62 173.68 54799.90 88888.00 2013-08-27 15:56:46.000 239 12627.60 173.68 54799.90 88888.00 2013-08-27 15:56:46.125 239 12627.58 173.68 54799.90 88888.00 2013-08-27 15:56:46.250 239 12627.55 173.68 54799.93 88888.00 2013-08-27 15:56:46.375 239 12627.50 173.72 54799.90 88888.00 2013-08-27 15:56:46.500 239 12627.48 173.70 54799.90 88888.00 2013-08-27 15:56:46.625 239 12627.50 173.70 54799.88 88888.00 2013-08-27 15:56:46.750 239 12627.50 173.68 54799.90 88888.00 2013-08-27 15:56:46.875 239 12627.52 173.68 54799.90 88888.00 2013-08-27 15:56:47.000 239 12627.50 173.65 54799.93 88888.00 2013-08-27 15:56:47.125 239 12627.48 173.68 54799.95 88888.00 2013-08-27 15:56:47.250 239 12627.45 173.68 54799.93 88888.00 2013-08-27 15:56:47.375 239 12627.48 173.70 54799.93 88888.00 2013-08-27 15:56:47.500 239 12627.40 173.65 54799.95 88888.00 2013-08-27 15:56:47.625 239 12627.38 173.65 54799.95 88888.00 2013-08-27 15:56:47.750 239 12627.40 173.65 54799.95 88888.00 2013-08-27 15:56:47.875 239 12627.42 173.68 54799.95 88888.00 2013-08-27 15:56:48.000 239 12627.38 173.65 54799.93 88888.00 2013-08-27 15:56:48.125 239 12627.38 173.65 54799.93 88888.00 2013-08-27 15:56:48.250 239 12627.35 173.65 54799.95 88888.00 2013-08-27 15:56:48.375 239 12627.33 173.62 54799.93 88888.00 2013-08-27 15:56:48.500 239 12627.35 173.65 54799.93 88888.00 2013-08-27 15:56:48.625 239 12627.35 173.65 54799.90 88888.00 2013-08-27 15:56:48.750 239 12627.38 173.68 54799.90 88888.00 2013-08-27 15:56:48.875 239 12627.42 173.65 54799.93 88888.00 2013-08-27 15:56:49.000 239 12627.45 173.68 54799.93 88888.00 2013-08-27 15:56:49.125 239 12627.40 173.68 54799.95 88888.00 2013-08-27 15:56:49.250 239 12627.35 173.65 54799.93 88888.00 2013-08-27 15:56:49.375 239 12627.40 173.65 54799.93 88888.00 2013-08-27 15:56:49.500 239 12627.42 173.68 54799.93 88888.00 2013-08-27 15:56:49.625 239 12627.45 173.65 54799.93 88888.00 2013-08-27 15:56:49.750 239 12627.45 173.65 54799.90 88888.00 2013-08-27 15:56:49.875 239 12627.42 173.65 54799.93 88888.00 2013-08-27 15:56:50.000 239 12627.38 173.62 54799.90 88888.00 2013-08-27 15:56:50.125 239 12627.38 173.62 54799.90 88888.00 2013-08-27 15:56:50.250 239 12627.33 173.68 54799.93 88888.00 2013-08-27 15:56:50.375 239 12627.38 173.65 54799.93 88888.00 2013-08-27 15:56:50.500 239 12627.38 173.65 54799.93 88888.00 2013-08-27 15:56:50.625 239 12627.38 173.62 54799.93 88888.00 2013-08-27 15:56:50.750 239 12627.35 173.62 54799.93 88888.00 2013-08-27 15:56:50.875 239 12627.35 173.65 54799.90 88888.00 2013-08-27 15:56:51.000 239 12627.40 173.62 54799.93 88888.00 2013-08-27 15:56:51.125 239 12627.42 173.62 54799.93 88888.00 2013-08-27 15:56:51.250 239 12627.35 173.60 54799.93 88888.00 2013-08-27 15:56:51.375 239 12627.35 173.62 54799.93 88888.00 2013-08-27 15:56:51.500 239 12627.35 173.62 54799.93 88888.00 2013-08-27 15:56:51.625 239 12627.38 173.62 54799.93 88888.00 2013-08-27 15:56:51.750 239 12627.42 173.62 54799.95 88888.00 2013-08-27 15:56:51.875 239 12627.40 173.60 54799.95 88888.00 2013-08-27 15:56:52.000 239 12627.35 173.62 54799.93 88888.00 2013-08-27 15:56:52.125 239 12627.33 173.62 54799.95 88888.00 2013-08-27 15:56:52.250 239 12627.25 173.62 54799.95 88888.00 2013-08-27 15:56:52.375 239 12627.27 173.65 54799.93 88888.00 2013-08-27 15:56:52.500 239 12627.30 173.62 54799.93 88888.00 2013-08-27 15:56:52.625 239 12627.30 173.62 54799.93 88888.00 2013-08-27 15:56:52.750 239 12627.25 173.65 54799.93 88888.00 2013-08-27 15:56:52.875 239 12627.25 173.62 54799.95 88888.00 2013-08-27 15:56:53.000 239 12627.27 173.62 54799.97 88888.00 2013-08-27 15:56:53.125 239 12627.25 173.62 54799.95 88888.00 2013-08-27 15:56:53.250 239 12627.17 173.62 54799.95 88888.00 2013-08-27 15:56:53.375 239 12627.20 173.62 54799.93 88888.00 2013-08-27 15:56:53.500 239 12627.23 173.60 54799.93 88888.00 2013-08-27 15:56:53.625 239 12627.20 173.60 54799.95 88888.00 2013-08-27 15:56:53.750 239 12627.20 173.60 54799.95 88888.00 2013-08-27 15:56:53.875 239 12627.23 173.60 54799.95 88888.00 2013-08-27 15:56:54.000 239 12627.17 173.62 54799.95 88888.00 2013-08-27 15:56:54.125 239 12627.17 173.62 54799.97 88888.00 2013-08-27 15:56:54.250 239 12627.17 173.62 54799.95 88888.00 2013-08-27 15:56:54.375 239 12627.20 173.62 54799.95 88888.00 2013-08-27 15:56:54.500 239 12627.15 173.62 54799.95 88888.00 2013-08-27 15:56:54.625 239 12627.10 173.62 54799.93 88888.00 2013-08-27 15:56:54.750 239 12627.12 173.60 54799.90 88888.00 2013-08-27 15:56:54.875 239 12627.15 173.62 54799.93 88888.00 2013-08-27 15:56:55.000 239 12627.15 173.60 54799.93 88888.00 2013-08-27 15:56:55.125 239 12627.12 173.60 54799.97 88888.00 2013-08-27 15:56:55.250 239 12627.05 173.57 54799.97 88888.00 2013-08-27 15:56:55.375 239 12627.10 173.62 54799.97 88888.00 2013-08-27 15:56:55.500 239 12627.08 173.62 54799.97 88888.00 2013-08-27 15:56:55.625 239 12627.08 173.62 54799.97 88888.00 2013-08-27 15:56:55.750 239 12627.00 173.62 54800.00 88888.00 2013-08-27 15:56:55.875 239 12627.00 173.62 54800.00 88888.00 2013-08-27 15:56:56.000 239 12627.02 173.62 54799.97 88888.00 2013-08-27 15:56:56.125 239 12626.98 173.65 54799.95 88888.00 2013-08-27 15:56:56.250 239 12626.92 173.65 54799.95 88888.00 2013-08-27 15:56:56.375 239 12626.90 173.65 54799.95 88888.00 2013-08-27 15:56:56.500 239 12626.88 173.65 54799.97 88888.00 2013-08-27 15:56:56.625 239 12626.90 173.65 54799.95 88888.00 2013-08-27 15:56:56.750 239 12626.92 173.65 54799.95 88888.00 2013-08-27 15:56:56.875 239 12626.90 173.68 54799.95 88888.00 2013-08-27 15:56:57.000 239 12626.85 173.68 54799.95 88888.00 2013-08-27 15:56:57.125 239 12626.83 173.65 54799.95 88888.00 2013-08-27 15:56:57.250 239 12626.90 173.65 54799.97 88888.00 2013-08-27 15:56:57.375 239 12626.88 173.68 54799.97 88888.00 2013-08-27 15:56:57.500 239 12626.80 173.68 54799.97 88888.00 2013-08-27 15:56:57.625 239 12626.77 173.68 54799.95 88888.00 2013-08-27 15:56:57.750 239 12626.75 173.68 54799.95 88888.00 2013-08-27 15:56:57.875 239 12626.75 173.68 54799.95 88888.00 2013-08-27 15:56:58.000 239 12626.85 173.68 54799.95 88888.00 2013-08-27 15:56:58.125 239 12626.92 173.68 54799.97 88888.00 2013-08-27 15:56:58.250 239 12626.80 173.68 54799.97 88888.00 2013-08-27 15:56:58.375 239 12626.73 173.68 54799.97 88888.00 2013-08-27 15:56:58.500 239 12626.65 173.68 54799.97 88888.00 2013-08-27 15:56:58.625 239 12626.67 173.68 54799.95 88888.00 2013-08-27 15:56:58.750 239 12626.60 173.68 54799.97 88888.00 2013-08-27 15:56:58.875 239 12626.62 173.68 54799.97 88888.00 2013-08-27 15:56:59.000 239 12626.62 173.68 54799.97 88888.00 2013-08-27 15:56:59.125 239 12626.65 173.68 54799.97 88888.00 2013-08-27 15:56:59.250 239 12626.62 173.68 54799.97 88888.00 2013-08-27 15:56:59.375 239 12626.65 173.70 54799.95 88888.00 2013-08-27 15:56:59.500 239 12626.60 173.70 54799.95 88888.00 2013-08-27 15:56:59.625 239 12626.55 173.72 54800.00 88888.00 2013-08-27 15:56:59.750 239 12626.55 173.70 54799.97 88888.00 2013-08-27 15:56:59.875 239 12626.52 173.70 54799.97 88888.00 2013-08-27 15:57:00.000 239 12626.52 173.72 54799.97 88888.00 2013-08-27 15:57:00.125 239 12626.50 173.75 54799.97 88888.00 2013-08-27 15:57:00.250 239 12626.48 173.75 54800.00 88888.00 2013-08-27 15:57:00.375 239 12626.52 173.75 54799.97 88888.00 2013-08-27 15:57:00.500 239 12626.52 173.75 54800.00 88888.00 2013-08-27 15:57:00.625 239 12626.48 173.78 54800.00 88888.00 2013-08-27 15:57:00.750 239 12626.45 173.78 54800.00 88888.00 2013-08-27 15:57:00.875 239 12626.42 173.78 54800.00 88888.00 2013-08-27 15:57:01.000 239 12626.45 173.75 54799.97 88888.00 2013-08-27 15:57:01.125 239 12626.45 173.78 54800.00 88888.00 2013-08-27 15:57:01.250 239 12626.48 173.78 54800.00 88888.00 2013-08-27 15:57:01.375 239 12626.48 173.75 54799.97 88888.00 2013-08-27 15:57:01.500 239 12626.42 173.78 54799.97 88888.00 2013-08-27 15:57:01.625 239 12626.40 173.80 54800.00 88888.00 2013-08-27 15:57:01.750 239 12626.38 173.80 54800.03 88888.00 2013-08-27 15:57:01.875 239 12626.33 173.80 54800.03 88888.00 2013-08-27 15:57:02.000 239 12626.35 173.80 54800.05 88888.00 2013-08-27 15:57:02.125 239 12626.35 173.80 54800.03 88888.00 2013-08-27 15:57:02.250 239 12626.33 173.82 54800.03 88888.00 2013-08-27 15:57:02.375 239 12626.35 173.82 54800.00 88888.00 2013-08-27 15:57:02.500 239 12626.30 173.80 54800.00 88888.00 2013-08-27 15:57:02.625 239 12626.27 173.80 54800.03 88888.00 2013-08-27 15:57:02.750 239 12626.27 173.80 54800.03 88888.00 2013-08-27 15:57:02.875 239 12626.30 173.78 54800.03 88888.00 2013-08-27 15:57:03.000 239 12626.25 173.82 54800.00 88888.00 2013-08-27 15:57:03.125 239 12626.25 173.82 54800.03 88888.00 2013-08-27 15:57:03.250 239 12626.20 173.80 54800.00 88888.00 2013-08-27 15:57:03.375 239 12626.25 173.82 54800.00 88888.00 2013-08-27 15:57:03.500 239 12626.27 173.82 54800.00 88888.00 2013-08-27 15:57:03.625 239 12626.25 173.85 54800.03 88888.00 2013-08-27 15:57:03.750 239 12626.23 173.85 54800.03 88888.00 2013-08-27 15:57:03.875 239 12626.17 173.85 54800.03 88888.00 2013-08-27 15:57:04.000 239 12626.20 173.82 54800.00 88888.00 2013-08-27 15:57:04.125 239 12626.25 173.82 54800.00 88888.00 2013-08-27 15:57:04.250 239 12626.12 173.82 54800.03 88888.00 2013-08-27 15:57:04.375 239 12626.12 173.85 54800.03 88888.00 2013-08-27 15:57:04.500 239 12626.15 173.82 54800.03 88888.00 2013-08-27 15:57:04.625 239 12626.20 173.82 54800.03 88888.00 2013-08-27 15:57:04.750 239 12626.23 173.85 54800.03 88888.00 2013-08-27 15:57:04.875 239 12626.23 173.85 54800.05 88888.00 2013-08-27 15:57:05.000 239 12626.17 173.88 54800.05 88888.00 2013-08-27 15:57:05.125 239 12626.15 173.88 54800.05 88888.00 2013-08-27 15:57:05.250 239 12626.08 173.85 54800.03 88888.00 2013-08-27 15:57:05.375 239 12626.10 173.85 54800.03 88888.00 2013-08-27 15:57:05.500 239 12626.08 173.88 54800.03 88888.00 2013-08-27 15:57:05.625 239 12625.98 173.85 54800.05 88888.00 2013-08-27 15:57:05.750 239 12625.95 173.88 54800.03 88888.00 2013-08-27 15:57:05.875 239 12625.95 173.88 54800.03 88888.00 2013-08-27 15:57:06.000 239 12626.00 173.88 54800.03 88888.00 2013-08-27 15:57:06.125 239 12626.00 173.88 54800.03 88888.00 2013-08-27 15:57:06.250 239 12626.00 173.88 54800.03 88888.00 2013-08-27 15:57:06.375 239 12626.05 173.88 54800.03 88888.00 2013-08-27 15:57:06.500 239 12626.08 173.88 54800.03 88888.00 2013-08-27 15:57:06.625 239 12626.02 173.88 54800.03 88888.00 2013-08-27 15:57:06.750 239 12626.02 173.88 54800.03 88888.00 2013-08-27 15:57:06.875 239 12626.05 173.90 54800.03 88888.00 2013-08-27 15:57:07.000 239 12626.05 173.93 54800.05 88888.00 2013-08-27 15:57:07.125 239 12625.98 173.90 54800.05 88888.00 2013-08-27 15:57:07.250 239 12625.90 173.85 54800.00 88888.00 2013-08-27 15:57:07.375 239 12625.90 173.90 54800.00 88888.00 2013-08-27 15:57:07.500 239 12625.85 173.90 54800.05 88888.00 2013-08-27 15:57:07.625 239 12625.83 173.93 54800.03 88888.00 2013-08-27 15:57:07.750 239 12625.85 173.93 54800.05 88888.00 2013-08-27 15:57:07.875 239 12625.85 173.93 54800.05 88888.00 2013-08-27 15:57:08.000 239 12625.88 173.93 54800.00 88888.00 2013-08-27 15:57:08.125 239 12625.83 173.95 54800.05 88888.00 2013-08-27 15:57:08.250 239 12625.80 173.93 54800.07 88888.00 2013-08-27 15:57:08.375 239 12625.80 173.95 54800.05 88888.00 2013-08-27 15:57:08.500 239 12625.80 173.97 54800.03 88888.00 2013-08-27 15:57:08.625 239 12625.75 173.97 54800.03 88888.00 2013-08-27 15:57:08.750 239 12625.77 173.97 54800.03 88888.00 2013-08-27 15:57:08.875 239 12625.85 174.00 54800.05 88888.00 2013-08-27 15:57:09.000 239 12625.90 174.00 54800.03 88888.00 2013-08-27 15:57:09.125 239 12625.90 173.97 54800.03 88888.00 2013-08-27 15:57:09.250 239 12625.88 174.00 54800.03 88888.00 2013-08-27 15:57:09.375 239 12625.90 174.03 54800.03 88888.00 2013-08-27 15:57:09.500 239 12625.83 174.03 54800.03 88888.00 2013-08-27 15:57:09.625 239 12625.75 174.05 54800.03 88888.00 2013-08-27 15:57:09.750 239 12625.73 174.07 54800.05 88888.00 2013-08-27 15:57:09.875 239 12625.75 174.07 54800.03 88888.00 2013-08-27 15:57:10.000 239 12625.73 174.07 54800.00 88888.00 2013-08-27 15:57:10.125 239 12625.75 174.10 54800.03 88888.00 2013-08-27 15:57:10.250 239 12625.83 174.10 54800.05 88888.00 2013-08-27 15:57:10.375 239 12625.83 174.12 54800.03 88888.00 2013-08-27 15:57:10.500 239 12625.73 174.12 54800.03 88888.00 2013-08-27 15:57:10.625 239 12625.73 174.12 54800.05 88888.00 2013-08-27 15:57:10.750 239 12625.77 174.12 54800.05 88888.00 2013-08-27 15:57:10.875 239 12625.83 174.12 54800.05 88888.00 2013-08-27 15:57:11.000 239 12625.80 174.12 54800.03 88888.00 2013-08-27 15:57:11.125 239 12625.80 174.15 54800.03 88888.00 2013-08-27 15:57:11.250 239 12625.80 174.15 54800.03 88888.00 2013-08-27 15:57:11.375 239 12625.75 174.18 54800.03 88888.00 2013-08-27 15:57:11.500 239 12625.70 174.15 54800.03 88888.00 2013-08-27 15:57:11.625 239 12625.77 174.15 54800.07 88888.00 2013-08-27 15:57:11.750 239 12625.83 174.15 54800.07 88888.00 2013-08-27 15:57:11.875 239 12625.83 174.18 54800.05 88888.00 2013-08-27 15:57:12.000 239 12625.75 174.18 54800.03 88888.00 2013-08-27 15:57:12.125 239 12625.60 174.18 54800.03 88888.00 2013-08-27 15:57:12.250 239 12625.52 174.18 54800.05 88888.00 2013-08-27 15:57:12.375 239 12625.60 174.20 54800.05 88888.00 2013-08-27 15:57:12.500 239 12625.67 174.25 54800.05 88888.00 2013-08-27 15:57:12.625 239 12625.73 174.25 54800.03 88888.00 2013-08-27 15:57:12.750 239 12625.70 174.25 54800.05 88888.00 2013-08-27 15:57:12.875 239 12625.65 174.22 54800.05 88888.00 2013-08-27 15:57:13.000 239 12625.62 174.22 54800.03 88888.00 2013-08-27 15:57:13.125 239 12625.65 174.25 54800.03 88888.00 2013-08-27 15:57:13.250 239 12625.60 174.28 54800.05 88888.00 2013-08-27 15:57:13.375 239 12625.55 174.28 54800.03 88888.00 2013-08-27 15:57:13.500 239 12625.55 174.28 54800.03 88888.00 2013-08-27 15:57:13.625 239 12625.55 174.30 54800.03 88888.00 2013-08-27 15:57:13.750 239 12625.48 174.32 54800.03 88888.00 2013-08-27 15:57:13.875 239 12625.52 174.35 54800.03 88888.00 2013-08-27 15:57:14.000 239 12625.58 174.35 54800.00 88888.00 2013-08-27 15:57:14.125 239 12625.50 174.35 54800.03 88888.00 2013-08-27 15:57:14.250 239 12625.50 174.38 54800.03 88888.00 2013-08-27 15:57:14.375 239 12625.55 174.43 54800.05 88888.00 2013-08-27 15:57:14.500 239 12625.55 174.43 54800.05 88888.00 2013-08-27 15:57:14.625 239 12625.52 174.43 54800.03 88888.00 2013-08-27 15:57:14.750 239 12625.52 174.43 54800.03 88888.00 2013-08-27 15:57:14.875 239 12625.50 174.43 54800.03 88888.00 2013-08-27 15:57:15.000 239 12625.45 174.43 54800.00 88888.00 2013-08-27 15:57:15.125 239 12625.42 174.43 54800.03 88888.00 2013-08-27 15:57:15.250 239 12625.35 174.45 54800.00 88888.00 2013-08-27 15:57:15.375 239 12625.40 174.50 54800.03 88888.00 2013-08-27 15:57:15.500 239 12625.42 174.50 54800.03 88888.00 2013-08-27 15:57:15.625 239 12625.33 174.47 54800.03 88888.00 2013-08-27 15:57:15.750 239 12625.30 174.47 54800.00 88888.00 2013-08-27 15:57:15.875 239 12625.33 174.50 54800.03 88888.00 2013-08-27 15:57:16.000 239 12625.33 174.50 54800.03 88888.00 2013-08-27 15:57:16.125 239 12625.30 174.50 54800.00 88888.00 2013-08-27 15:57:16.250 239 12625.30 174.50 54800.03 88888.00 2013-08-27 15:57:16.375 239 12625.27 174.55 54800.03 88888.00 2013-08-27 15:57:16.500 239 12625.27 174.55 54800.03 88888.00 2013-08-27 15:57:16.625 239 12625.33 174.53 54800.03 88888.00 2013-08-27 15:57:16.750 239 12625.30 174.55 54800.05 88888.00 2013-08-27 15:57:16.875 239 12625.30 174.57 54800.00 88888.00 2013-08-27 15:57:17.000 239 12625.27 174.60 54800.00 88888.00 2013-08-27 15:57:17.125 239 12625.25 174.60 54800.00 88888.00 2013-08-27 15:57:17.250 239 12625.23 174.60 54800.00 88888.00 2013-08-27 15:57:17.375 239 12625.33 174.62 54800.00 88888.00 2013-08-27 15:57:17.500 239 12625.33 174.62 54800.03 88888.00 2013-08-27 15:57:17.625 239 12625.33 174.65 54800.03 88888.00 2013-08-27 15:57:17.750 239 12625.30 174.68 54800.05 88888.00 2013-08-27 15:57:17.875 239 12625.27 174.68 54800.05 88888.00 2013-08-27 15:57:18.000 239 12625.20 174.65 54800.03 88888.00 2013-08-27 15:57:18.125 239 12625.15 174.68 54800.05 88888.00 2013-08-27 15:57:18.250 239 12625.15 174.70 54800.03 88888.00 2013-08-27 15:57:18.375 239 12625.20 174.72 54800.05 88888.00 2013-08-27 15:57:18.500 239 12625.17 174.72 54800.03 88888.00 2013-08-27 15:57:18.625 239 12625.23 174.72 54800.05 88888.00 2013-08-27 15:57:18.750 239 12625.30 174.72 54800.03 88888.00 2013-08-27 15:57:18.875 239 12625.30 174.75 54800.00 88888.00 2013-08-27 15:57:19.000 239 12625.25 174.78 54800.00 88888.00 2013-08-27 15:57:19.125 239 12625.20 174.78 54800.03 88888.00 2013-08-27 15:57:19.250 239 12625.12 174.78 54800.05 88888.00 2013-08-27 15:57:19.375 239 12625.12 174.80 54800.05 88888.00 2013-08-27 15:57:19.500 239 12625.15 174.78 54800.05 88888.00 2013-08-27 15:57:19.625 239 12625.17 174.78 54800.03 88888.00 2013-08-27 15:57:19.750 239 12625.12 174.80 54800.03 88888.00 2013-08-27 15:57:19.875 239 12625.10 174.82 54800.05 88888.00 2013-08-27 15:57:20.000 239 12625.15 174.80 54800.03 88888.00 2013-08-27 15:57:20.125 239 12625.17 174.78 54800.00 88888.00 2013-08-27 15:57:20.250 239 12625.15 174.80 54800.03 88888.00 2013-08-27 15:57:20.375 239 12625.12 174.82 54800.03 88888.00 2013-08-27 15:57:20.500 239 12625.05 174.82 54800.03 88888.00 2013-08-27 15:57:20.625 239 12625.05 174.85 54800.03 88888.00 2013-08-27 15:57:20.750 239 12625.02 174.88 54800.03 88888.00 2013-08-27 15:57:20.875 239 12624.98 174.88 54800.03 88888.00 2013-08-27 15:57:21.000 239 12625.00 174.88 54800.00 88888.00 2013-08-27 15:57:21.125 239 12625.08 174.88 54800.03 88888.00 2013-08-27 15:57:21.250 239 12625.10 174.88 54800.00 88888.00 2013-08-27 15:57:21.375 239 12625.10 174.93 54800.00 88888.00 2013-08-27 15:57:21.500 239 12625.10 174.93 54800.03 88888.00 2013-08-27 15:57:21.625 239 12625.02 174.93 54800.03 88888.00 2013-08-27 15:57:21.750 239 12625.00 174.95 54800.03 88888.00 2013-08-27 15:57:21.875 239 12625.08 174.97 54800.00 88888.00 2013-08-27 15:57:22.000 239 12625.12 174.95 54800.00 88888.00 2013-08-27 15:57:22.125 239 12625.08 174.95 54800.00 88888.00 2013-08-27 15:57:22.250 239 12624.98 174.95 54800.00 88888.00 2013-08-27 15:57:22.375 239 12625.00 174.97 54800.00 88888.00 2013-08-27 15:57:22.500 239 12625.02 174.97 54799.97 88888.00 2013-08-27 15:57:22.625 239 12625.02 174.97 54799.97 88888.00 2013-08-27 15:57:22.750 239 12625.05 175.00 54800.00 88888.00 2013-08-27 15:57:22.875 239 12625.05 175.00 54800.03 88888.00 2013-08-27 15:57:23.000 239 12625.02 175.00 54800.00 88888.00 2013-08-27 15:57:23.125 239 12625.05 175.00 54800.00 88888.00 2013-08-27 15:57:23.250 239 12625.02 175.03 54800.00 88888.00 2013-08-27 15:57:23.375 239 12625.00 175.05 54800.03 88888.00 2013-08-27 15:57:23.500 239 12624.95 175.05 54800.03 88888.00 2013-08-27 15:57:23.625 239 12624.95 175.07 54800.00 88888.00 2013-08-27 15:57:23.750 239 12624.92 175.07 54800.00 88888.00 2013-08-27 15:57:23.875 239 12624.95 175.07 54800.00 88888.00 2013-08-27 15:57:24.000 239 12624.98 175.05 54799.97 88888.00 2013-08-27 15:57:24.125 239 12624.92 175.05 54799.95 88888.00 2013-08-27 15:57:24.250 239 12624.92 175.07 54799.95 88888.00 2013-08-27 15:57:24.375 239 12624.92 175.07 54799.95 88888.00 2013-08-27 15:57:24.500 239 12624.90 175.07 54800.00 88888.00 2013-08-27 15:57:24.625 239 12624.85 175.12 54800.03 88888.00 2013-08-27 15:57:24.750 239 12624.85 175.10 54800.00 88888.00 2013-08-27 15:57:24.875 239 12624.88 175.12 54799.95 88888.00 2013-08-27 15:57:25.000 239 12624.85 175.15 54799.95 88888.00 2013-08-27 15:57:25.125 239 12624.90 175.15 54799.97 88888.00 2013-08-27 15:57:25.250 239 12624.88 175.12 54799.97 88888.00 2013-08-27 15:57:25.375 239 12624.92 175.18 54799.97 88888.00 2013-08-27 15:57:25.500 239 12624.95 175.18 54799.97 88888.00 2013-08-27 15:57:25.625 239 12624.92 175.20 54799.97 88888.00 2013-08-27 15:57:25.750 239 12624.88 175.18 54799.97 88888.00 2013-08-27 15:57:25.875 239 12624.85 175.20 54799.97 88888.00 2013-08-27 15:57:26.000 239 12624.83 175.22 54799.95 88888.00 2013-08-27 15:57:26.125 239 12624.77 175.22 54799.95 88888.00 2013-08-27 15:57:26.250 239 12624.75 175.22 54799.95 88888.00 2013-08-27 15:57:26.375 239 12624.80 175.22 54799.93 88888.00 2013-08-27 15:57:26.500 239 12624.83 175.25 54799.93 88888.00 2013-08-27 15:57:26.625 239 12624.83 175.25 54799.95 88888.00 2013-08-27 15:57:26.750 239 12624.80 175.25 54799.97 88888.00 2013-08-27 15:57:26.875 239 12624.77 175.25 54799.95 88888.00 2013-08-27 15:57:27.000 239 12624.80 175.25 54799.95 88888.00 2013-08-27 15:57:27.125 239 12624.80 175.30 54799.97 88888.00 2013-08-27 15:57:27.250 239 12624.73 175.25 54799.97 88888.00 2013-08-27 15:57:27.375 239 12624.75 175.28 54799.97 88888.00 2013-08-27 15:57:27.500 239 12624.73 175.28 54799.93 88888.00 2013-08-27 15:57:27.625 239 12624.75 175.30 54799.95 88888.00 2013-08-27 15:57:27.750 239 12624.75 175.30 54799.97 88888.00 2013-08-27 15:57:27.875 239 12624.75 175.30 54799.97 88888.00 2013-08-27 15:57:28.000 239 12624.75 175.28 54799.93 88888.00 2013-08-27 15:57:28.125 239 12624.75 175.30 54799.95 88888.00 2013-08-27 15:57:28.250 239 12624.75 175.30 54799.95 88888.00 2013-08-27 15:57:28.375 239 12624.77 175.32 54799.93 88888.00 2013-08-27 15:57:28.500 239 12624.77 175.30 54799.95 88888.00 2013-08-27 15:57:28.625 239 12624.75 175.35 54799.95 88888.00 2013-08-27 15:57:28.750 239 12624.75 175.38 54799.97 88888.00 2013-08-27 15:57:28.875 239 12624.75 175.38 54799.95 88888.00 2013-08-27 15:57:29.000 239 12624.73 175.40 54799.95 88888.00 2013-08-27 15:57:29.125 239 12624.70 175.40 54799.95 88888.00 2013-08-27 15:57:29.250 239 12624.60 175.38 54799.95 88888.00 2013-08-27 15:57:29.375 239 12624.65 175.40 54799.95 88888.00 2013-08-27 15:57:29.500 239 12624.67 175.40 54799.97 88888.00 2013-08-27 15:57:29.625 239 12624.67 175.43 54799.97 88888.00 2013-08-27 15:57:29.750 239 12624.62 175.43 54799.93 88888.00 2013-08-27 15:57:29.875 239 12624.58 175.43 54799.95 88888.00 2013-08-27 15:57:30.000 239 12624.60 175.43 54799.95 88888.00 2013-08-27 15:57:30.125 239 12624.60 175.43 54799.93 88888.00 2013-08-27 15:57:30.250 239 12624.58 175.45 54799.93 88888.00 2013-08-27 15:57:30.375 239 12624.60 175.47 54799.93 88888.00 2013-08-27 15:57:30.500 239 12624.52 175.50 54799.95 88888.00 2013-08-27 15:57:30.625 239 12624.52 175.50 54799.93 88888.00 2013-08-27 15:57:30.750 239 12624.52 175.53 54799.93 88888.00 2013-08-27 15:57:30.875 239 12624.55 175.55 54799.93 88888.00 2013-08-27 15:57:31.000 239 12624.50 175.55 54799.93 88888.00 2013-08-27 15:57:31.125 239 12624.48 175.55 54799.95 88888.00 2013-08-27 15:57:31.250 239 12624.40 175.53 54799.95 88888.00 2013-08-27 15:57:31.375 239 12624.40 175.55 54799.93 88888.00 2013-08-27 15:57:31.500 239 12624.38 175.57 54799.93 88888.00 2013-08-27 15:57:31.625 239 12624.33 175.57 54799.95 88888.00 2013-08-27 15:57:31.750 239 12624.35 175.57 54799.95 88888.00 2013-08-27 15:57:31.875 239 12624.38 175.62 54799.95 88888.00 2013-08-27 15:57:32.000 239 12624.40 175.65 54799.95 88888.00 2013-08-27 15:57:32.125 239 12624.40 175.68 54799.95 88888.00 2013-08-27 15:57:32.250 239 12624.40 175.65 54799.95 88888.00 2013-08-27 15:57:32.375 239 12624.35 175.68 54799.95 88888.00 2013-08-27 15:57:32.500 239 12624.27 175.68 54799.97 88888.00 2013-08-27 15:57:32.625 239 12624.27 175.72 54799.95 88888.00 2013-08-27 15:57:32.750 239 12624.35 175.72 54799.93 88888.00 2013-08-27 15:57:32.875 239 12624.35 175.75 54799.93 88888.00 2013-08-27 15:57:33.000 239 12624.25 175.78 54799.90 88888.00 2013-08-27 15:57:33.125 239 12624.20 175.80 54799.93 88888.00 2013-08-27 15:57:33.250 239 12624.12 175.78 54799.95 88888.00 2013-08-27 15:57:33.375 239 12624.20 175.80 54799.95 88888.00 2013-08-27 15:57:33.500 239 12624.25 175.82 54799.93 88888.00 2013-08-27 15:57:33.625 239 12624.20 175.80 54799.93 88888.00 2013-08-27 15:57:33.750 239 12624.12 175.82 54799.93 88888.00 2013-08-27 15:57:33.875 239 12624.12 175.85 54799.93 88888.00 2013-08-27 15:57:34.000 239 12624.05 175.88 54799.93 88888.00 2013-08-27 15:57:34.125 239 12624.02 175.88 54799.93 88888.00 2013-08-27 15:57:34.250 239 12624.00 175.88 54799.95 88888.00 2013-08-27 15:57:34.375 239 12624.02 175.88 54799.95 88888.00 2013-08-27 15:57:34.500 239 12624.02 175.90 54799.93 88888.00 2013-08-27 15:57:34.625 239 12624.10 175.95 54799.93 88888.00 2013-08-27 15:57:34.750 239 12624.17 175.95 54799.95 88888.00 2013-08-27 15:57:34.875 239 12624.17 175.97 54799.95 88888.00 2013-08-27 15:57:35.000 239 12624.12 175.97 54799.93 88888.00 2013-08-27 15:57:35.125 239 12624.10 175.95 54799.93 88888.00 2013-08-27 15:57:35.250 239 12624.00 175.95 54799.95 88888.00 2013-08-27 15:57:35.375 239 12624.02 175.97 54799.93 88888.00 2013-08-27 15:57:35.500 239 12624.00 176.00 54799.93 88888.00 2013-08-27 15:57:35.625 239 12624.00 176.00 54799.95 88888.00 2013-08-27 15:57:35.750 239 12624.00 176.00 54799.93 88888.00 2013-08-27 15:57:35.875 239 12624.00 176.05 54799.93 88888.00 2013-08-27 15:57:36.000 239 12624.02 176.05 54799.93 88888.00 2013-08-27 15:57:36.125 239 12624.00 176.05 54799.90 88888.00 2013-08-27 15:57:36.250 239 12623.92 176.05 54799.95 88888.00 2013-08-27 15:57:36.375 239 12623.92 176.05 54799.93 88888.00 2013-08-27 15:57:36.500 239 12623.98 176.05 54799.93 88888.00 2013-08-27 15:57:36.625 239 12623.95 176.05 54799.90 88888.00 2013-08-27 15:57:36.750 239 12623.90 176.07 54799.90 88888.00 2013-08-27 15:57:36.875 239 12623.88 176.10 54799.95 88888.00 2013-08-27 15:57:37.000 239 12623.90 176.10 54799.93 88888.00 2013-08-27 15:57:37.125 239 12623.90 176.10 54799.93 88888.00 2013-08-27 15:57:37.250 239 12623.83 176.12 54799.93 88888.00 2013-08-27 15:57:37.375 239 12623.90 176.15 54799.93 88888.00 2013-08-27 15:57:37.500 239 12623.92 176.15 54799.90 88888.00 2013-08-27 15:57:37.625 239 12623.85 176.12 54799.90 88888.00 2013-08-27 15:57:37.750 239 12623.75 176.15 54799.93 88888.00 2013-08-27 15:57:37.875 239 12623.75 176.15 54799.95 88888.00 2013-08-27 15:57:38.000 239 12623.80 176.18 54799.95 88888.00 2013-08-27 15:57:38.125 239 12623.70 176.20 54799.93 88888.00 2013-08-27 15:57:38.250 239 12623.65 176.18 54799.95 88888.00 2013-08-27 15:57:38.375 239 12623.75 176.18 54799.93 88888.00 2013-08-27 15:57:38.500 239 12623.77 176.18 54799.93 88888.00 2013-08-27 15:57:38.625 239 12623.67 176.18 54799.93 88888.00 2013-08-27 15:57:38.750 239 12623.70 176.20 54799.95 88888.00 2013-08-27 15:57:38.875 239 12623.75 176.22 54799.93 88888.00 2013-08-27 15:57:39.000 239 12623.75 176.22 54799.93 88888.00 2013-08-27 15:57:39.125 239 12623.70 176.22 54799.93 88888.00 2013-08-27 15:57:39.250 239 12623.70 176.22 54799.93 88888.00 2013-08-27 15:57:39.375 239 12623.70 176.25 54799.93 88888.00 2013-08-27 15:57:39.500 239 12623.73 176.25 54799.93 88888.00 2013-08-27 15:57:39.625 239 12623.75 176.28 54799.93 88888.00 2013-08-27 15:57:39.750 239 12623.67 176.28 54799.93 88888.00 2013-08-27 15:57:39.875 239 12623.65 176.25 54799.90 88888.00 2013-08-27 15:57:40.000 239 12623.70 176.28 54799.90 88888.00 2013-08-27 15:57:40.125 239 12623.67 176.30 54799.90 88888.00 2013-08-27 15:57:40.250 239 12623.60 176.30 54799.93 88888.00 2013-08-27 15:57:40.375 239 12623.62 176.32 54799.90 88888.00 2013-08-27 15:57:40.500 239 12623.67 176.32 54799.88 88888.00 2013-08-27 15:57:40.625 239 12623.73 176.30 54799.90 88888.00 2013-08-27 15:57:40.750 239 12623.67 176.32 54799.90 88888.00 2013-08-27 15:57:40.875 239 12623.62 176.32 54799.93 88888.00 2013-08-27 15:57:41.000 239 12623.60 176.32 54799.90 88888.00 2013-08-27 15:57:41.125 239 12623.70 176.35 54799.93 88888.00 2013-08-27 15:57:41.250 239 12623.65 176.35 54799.90 88888.00 2013-08-27 15:57:41.375 239 12623.60 176.38 54799.88 88888.00 2013-08-27 15:57:41.500 239 12623.52 176.38 54799.88 88888.00 2013-08-27 15:57:41.625 239 12623.55 176.38 54799.90 88888.00 2013-08-27 15:57:41.750 239 12623.52 176.40 54799.90 88888.00 2013-08-27 15:57:41.875 239 12623.48 176.38 54799.90 88888.00 2013-08-27 15:57:42.000 239 12623.48 176.40 54799.88 88888.00 2013-08-27 15:57:42.125 239 12623.52 176.43 54799.90 88888.00 2013-08-27 15:57:42.250 239 12623.50 176.43 54799.90 88888.00 2013-08-27 15:57:42.375 239 12623.55 176.47 54799.88 88888.00 2013-08-27 15:57:42.500 239 12623.58 176.47 54799.88 88888.00 2013-08-27 15:57:42.625 239 12623.52 176.47 54799.88 88888.00 2013-08-27 15:57:42.750 239 12623.50 176.45 54799.88 88888.00 2013-08-27 15:57:42.875 239 12623.45 176.45 54799.88 88888.00 2013-08-27 15:57:43.000 239 12623.48 176.50 54799.88 88888.00 2013-08-27 15:57:43.125 239 12623.45 176.50 54799.88 88888.00 2013-08-27 15:57:43.250 239 12623.40 176.50 54799.85 88888.00 2013-08-27 15:57:43.375 239 12623.45 176.55 54799.85 88888.00 2013-08-27 15:57:43.500 239 12623.50 176.57 54799.85 88888.00 2013-08-27 15:57:43.625 239 12623.48 176.55 54799.85 88888.00 2013-08-27 15:57:43.750 239 12623.48 176.55 54799.85 88888.00 2013-08-27 15:57:43.875 239 12623.45 176.55 54799.85 88888.00 2013-08-27 15:57:44.000 239 12623.50 176.57 54799.82 88888.00 2013-08-27 15:57:44.125 239 12623.52 176.62 54799.82 88888.00 2013-08-27 15:57:44.250 239 12623.50 176.62 54799.85 88888.00 2013-08-27 15:57:44.375 239 12623.52 176.62 54799.85 88888.00 2013-08-27 15:57:44.500 239 12623.52 176.65 54799.82 88888.00 2013-08-27 15:57:44.625 239 12623.60 176.65 54799.82 88888.00 2013-08-27 15:57:44.750 239 12623.65 176.65 54799.82 88888.00 2013-08-27 15:57:44.875 239 12623.60 176.65 54799.82 88888.00 2013-08-27 15:57:45.000 239 12623.52 176.68 54799.78 88888.00 2013-08-27 15:57:45.125 239 12623.58 176.68 54799.80 88888.00 2013-08-27 15:57:45.250 239 12623.52 176.65 54799.80 88888.00 2013-08-27 15:57:45.375 239 12623.58 176.65 54799.80 88888.00 2013-08-27 15:57:45.500 239 12623.60 176.70 54799.85 88888.00 2013-08-27 15:57:45.625 239 12623.55 176.72 54799.85 88888.00 2013-08-27 15:57:45.750 239 12623.48 176.75 54799.82 88888.00 2013-08-27 15:57:45.875 239 12623.50 176.78 54799.82 88888.00 2013-08-27 15:57:46.000 239 12623.50 176.78 54799.82 88888.00 2013-08-27 15:57:46.125 239 12623.45 176.78 54799.80 88888.00 2013-08-27 15:57:46.250 239 12623.42 176.78 54799.80 88888.00 2013-08-27 15:57:46.375 239 12623.50 176.82 54799.82 88888.00 2013-08-27 15:57:46.500 239 12623.52 176.85 54799.78 88888.00 2013-08-27 15:57:46.625 239 12623.52 176.82 54799.75 88888.00 2013-08-27 15:57:46.750 239 12623.52 176.85 54799.78 88888.00 2013-08-27 15:57:46.875 239 12623.55 176.88 54799.78 88888.00 2013-08-27 15:57:47.000 239 12623.52 176.85 54799.78 88888.00 2013-08-27 15:57:47.125 239 12623.45 176.85 54799.78 88888.00 2013-08-27 15:57:47.250 239 12623.45 176.88 54799.78 88888.00 2013-08-27 15:57:47.375 239 12623.50 176.90 54799.78 88888.00 2013-08-27 15:57:47.500 239 12623.55 176.93 54799.80 88888.00 2013-08-27 15:57:47.625 239 12623.52 176.93 54799.78 88888.00 2013-08-27 15:57:47.750 239 12623.55 176.95 54799.78 88888.00 2013-08-27 15:57:47.875 239 12623.50 176.97 54799.75 88888.00 2013-08-27 15:57:48.000 239 12623.48 177.00 54799.75 88888.00 2013-08-27 15:57:48.125 239 12623.55 176.95 54799.75 88888.00 2013-08-27 15:57:48.250 239 12623.55 176.95 54799.78 88888.00 2013-08-27 15:57:48.375 239 12623.50 177.00 54799.75 88888.00 2013-08-27 15:57:48.500 239 12623.45 177.03 54799.75 88888.00 2013-08-27 15:57:48.625 239 12623.50 177.03 54799.78 88888.00 2013-08-27 15:57:48.750 239 12623.50 177.07 54799.78 88888.00 2013-08-27 15:57:48.875 239 12623.58 177.05 54799.75 88888.00 2013-08-27 15:57:49.000 239 12623.55 177.05 54799.75 88888.00 2013-08-27 15:57:49.125 239 12623.58 177.07 54799.75 88888.00 2013-08-27 15:57:49.250 239 12623.55 177.10 54799.75 88888.00 2013-08-27 15:57:49.375 239 12623.58 177.12 54799.72 88888.00 2013-08-27 15:57:49.500 239 12623.52 177.15 54799.72 88888.00 2013-08-27 15:57:49.625 239 12623.50 177.15 54799.72 88888.00 2013-08-27 15:57:49.750 239 12623.52 177.15 54799.72 88888.00 2013-08-27 15:57:49.875 239 12623.52 177.20 54799.75 88888.00 2013-08-27 15:57:50.000 239 12623.52 177.20 54799.78 88888.00 2013-08-27 15:57:50.125 239 12623.45 177.20 54799.75 88888.00 2013-08-27 15:57:50.250 239 12623.45 177.20 54799.75 88888.00 2013-08-27 15:57:50.375 239 12623.50 177.20 54799.75 88888.00 2013-08-27 15:57:50.500 239 12623.55 177.22 54799.75 88888.00 2013-08-27 15:57:50.625 239 12623.58 177.25 54799.70 88888.00 2013-08-27 15:57:50.750 239 12623.52 177.25 54799.70 88888.00 2013-08-27 15:57:50.875 239 12623.48 177.28 54799.70 88888.00 2013-08-27 15:57:51.000 239 12623.42 177.30 54799.68 88888.00 2013-08-27 15:57:51.125 239 12623.48 177.28 54799.65 88888.00 2013-08-27 15:57:51.250 239 12623.42 177.25 54799.65 88888.00 2013-08-27 15:57:51.375 239 12623.45 177.28 54799.65 88888.00 2013-08-27 15:57:51.500 239 12623.40 177.32 54799.68 88888.00 2013-08-27 15:57:51.625 239 12623.45 177.32 54799.68 88888.00 2013-08-27 15:57:51.750 239 12623.42 177.35 54799.68 88888.00 2013-08-27 15:57:51.875 239 12623.42 177.35 54799.68 88888.00 2013-08-27 15:57:52.000 239 12623.45 177.35 54799.65 88888.00 2013-08-27 15:57:52.125 239 12623.45 177.35 54799.62 88888.00 2013-08-27 15:57:52.250 239 12623.45 177.35 54799.65 88888.00 2013-08-27 15:57:52.375 239 12623.45 177.38 54799.62 88888.00 2013-08-27 15:57:52.500 239 12623.42 177.40 54799.65 88888.00 2013-08-27 15:57:52.625 239 12623.38 177.40 54799.68 88888.00 2013-08-27 15:57:52.750 239 12623.38 177.40 54799.65 88888.00 2013-08-27 15:57:52.875 239 12623.42 177.40 54799.62 88888.00 2013-08-27 15:57:53.000 239 12623.45 177.40 54799.65 88888.00 2013-08-27 15:57:53.125 239 12623.48 177.40 54799.68 88888.00 2013-08-27 15:57:53.250 239 12623.38 177.45 54799.68 88888.00 2013-08-27 15:57:53.375 239 12623.35 177.45 54799.65 88888.00 2013-08-27 15:57:53.500 239 12623.35 177.45 54799.65 88888.00 2013-08-27 15:57:53.625 239 12623.45 177.43 54799.62 88888.00 2013-08-27 15:57:53.750 239 12623.48 177.43 54799.65 88888.00 2013-08-27 15:57:53.875 239 12623.42 177.47 54799.65 88888.00 2013-08-27 15:57:54.000 239 12623.40 177.47 54799.62 88888.00 2013-08-27 15:57:54.125 239 12623.38 177.47 54799.65 88888.00 2013-08-27 15:57:54.250 239 12623.38 177.47 54799.65 88888.00 2013-08-27 15:57:54.375 239 12623.35 177.50 54799.62 88888.00 2013-08-27 15:57:54.500 239 12623.35 177.50 54799.60 88888.00 2013-08-27 15:57:54.625 239 12623.40 177.50 54799.62 88888.00 2013-08-27 15:57:54.750 239 12623.38 177.50 54799.65 88888.00 2013-08-27 15:57:54.875 239 12623.40 177.53 54799.65 88888.00 2013-08-27 15:57:55.000 239 12623.42 177.53 54799.62 88888.00 2013-08-27 15:57:55.125 239 12623.50 177.55 54799.60 88888.00 2013-08-27 15:57:55.250 239 12623.45 177.55 54799.62 88888.00 2013-08-27 15:57:55.375 239 12623.42 177.55 54799.62 88888.00 2013-08-27 15:57:55.500 239 12623.38 177.55 54799.60 88888.00 2013-08-27 15:57:55.625 239 12623.42 177.55 54799.62 88888.00 2013-08-27 15:57:55.750 239 12623.45 177.60 54799.65 88888.00 2013-08-27 15:57:55.875 239 12623.42 177.60 54799.60 88888.00 2013-08-27 15:57:56.000 239 12623.40 177.57 54799.60 88888.00 2013-08-27 15:57:56.125 239 12623.40 177.60 54799.60 88888.00 2013-08-27 15:57:56.250 239 12623.45 177.60 54799.60 88888.00 2013-08-27 15:57:56.375 239 12623.48 177.62 54799.57 88888.00 2013-08-27 15:57:56.500 239 12623.42 177.62 54799.57 88888.00 2013-08-27 15:57:56.625 239 12623.45 177.65 54799.60 88888.00 2013-08-27 15:57:56.750 239 12623.48 177.65 54799.60 88888.00 2013-08-27 15:57:56.875 239 12623.55 177.65 54799.62 88888.00 2013-08-27 15:57:57.000 239 12623.55 177.68 54799.60 88888.00 2013-08-27 15:57:57.125 239 12623.50 177.65 54799.57 88888.00 2013-08-27 15:57:57.250 239 12623.50 177.65 54799.60 88888.00 2013-08-27 15:57:57.375 239 12623.52 177.68 54799.57 88888.00 2013-08-27 15:57:57.500 239 12623.52 177.68 54799.55 88888.00 2013-08-27 15:57:57.625 239 12623.55 177.70 54799.55 88888.00 2013-08-27 15:57:57.750 239 12623.58 177.72 54799.55 88888.00 2013-08-27 15:57:57.875 239 12623.50 177.72 54799.57 88888.00 2013-08-27 15:57:58.000 239 12623.45 177.72 54799.57 88888.00 2013-08-27 15:57:58.125 239 12623.42 177.72 54799.57 88888.00 2013-08-27 15:57:58.250 239 12623.48 177.70 54799.55 88888.00 2013-08-27 15:57:58.375 239 12623.58 177.72 54799.53 88888.00 2013-08-27 15:57:58.500 239 12623.58 177.78 54799.55 88888.00 2013-08-27 15:57:58.625 239 12623.55 177.78 54799.53 88888.00 2013-08-27 15:57:58.750 239 12623.55 177.80 54799.53 88888.00 2013-08-27 15:57:58.875 239 12623.62 177.82 54799.55 88888.00 2013-08-27 15:57:59.000 239 12623.65 177.82 54799.53 88888.00 2013-08-27 15:57:59.125 239 12623.58 177.85 54799.53 88888.00 2013-08-27 15:57:59.250 239 12623.52 177.82 54799.55 88888.00 2013-08-27 15:57:59.375 239 12623.52 177.82 54799.55 88888.00 2013-08-27 15:57:59.500 239 12623.52 177.85 54799.53 88888.00 2013-08-27 15:57:59.625 239 12623.55 177.90 54799.55 88888.00 2013-08-27 15:57:59.750 239 12623.62 177.90 54799.55 88888.00 2013-08-27 15:57:59.875 239 12623.60 177.90 54799.53 88888.00 2013-08-27 15:58:00.000 239 12623.60 177.90 54799.50 88888.00 2013-08-27 15:58:00.125 239 12623.58 177.88 54799.53 88888.00 2013-08-27 15:58:00.250 239 12623.52 177.90 54799.53 88888.00 2013-08-27 15:58:00.375 239 12623.58 177.95 54799.53 88888.00 2013-08-27 15:58:00.500 239 12623.65 178.00 54799.55 88888.00 2013-08-27 15:58:00.625 239 12623.65 177.97 54799.53 88888.00 2013-08-27 15:58:00.750 239 12623.60 177.97 54799.55 88888.00 2013-08-27 15:58:00.875 239 12623.65 178.00 54799.55 88888.00 2013-08-27 15:58:01.000 239 12623.73 178.00 54799.55 88888.00 2013-08-27 15:58:01.125 239 12623.70 178.05 54799.55 88888.00 2013-08-27 15:58:01.250 239 12623.67 178.03 54799.55 88888.00 2013-08-27 15:58:01.375 239 12623.67 178.05 54799.55 88888.00 2013-08-27 15:58:01.500 239 12623.60 178.05 54799.55 88888.00 2013-08-27 15:58:01.625 239 12623.52 178.07 54799.53 88888.00 2013-08-27 15:58:01.750 239 12623.55 178.07 54799.53 88888.00 2013-08-27 15:58:01.875 239 12623.62 178.07 54799.50 88888.00 2013-08-27 15:58:02.000 239 12623.65 178.10 54799.53 88888.00 2013-08-27 15:58:02.125 239 12623.62 178.10 54799.53 88888.00 2013-08-27 15:58:02.250 239 12623.65 178.07 54799.53 88888.00 2013-08-27 15:58:02.375 239 12623.62 178.12 54799.53 88888.00 2013-08-27 15:58:02.500 239 12623.60 178.12 54799.53 88888.00 2013-08-27 15:58:02.625 239 12623.55 178.15 54799.53 88888.00 2013-08-27 15:58:02.750 239 12623.55 178.15 54799.53 88888.00 2013-08-27 15:58:02.875 239 12623.55 178.18 54799.53 88888.00 2013-08-27 15:58:03.000 239 12623.58 178.20 54799.53 88888.00 2013-08-27 15:58:03.125 239 12623.62 178.20 54799.53 88888.00 2013-08-27 15:58:03.250 239 12623.65 178.18 54799.50 88888.00 2013-08-27 15:58:03.375 239 12623.65 178.20 54799.47 88888.00 2013-08-27 15:58:03.500 239 12623.60 178.22 54799.50 88888.00 2013-08-27 15:58:03.625 239 12623.50 178.20 54799.47 88888.00 2013-08-27 15:58:03.750 239 12623.50 178.20 54799.47 88888.00 2013-08-27 15:58:03.875 239 12623.50 178.22 54799.47 88888.00 2013-08-27 15:58:04.000 239 12623.50 178.22 54799.50 88888.00 2013-08-27 15:58:04.125 239 12623.55 178.25 54799.50 88888.00 2013-08-27 15:58:04.250 239 12623.52 178.25 54799.50 88888.00 2013-08-27 15:58:04.375 239 12623.55 178.28 54799.50 88888.00 2013-08-27 15:58:04.500 239 12623.55 178.25 54799.53 88888.00 2013-08-27 15:58:04.625 239 12623.50 178.28 54799.50 88888.00 2013-08-27 15:58:04.750 239 12623.42 178.25 54799.47 88888.00 2013-08-27 15:58:04.875 239 12623.50 178.25 54799.50 88888.00 2013-08-27 15:58:05.000 239 12623.55 178.25 54799.50 88888.00 2013-08-27 15:58:05.125 239 12623.48 178.28 54799.50 88888.00 2013-08-27 15:58:05.250 239 12623.40 178.25 54799.47 88888.00 2013-08-27 15:58:05.375 239 12623.42 178.30 54799.47 88888.00 2013-08-27 15:58:05.500 239 12623.42 178.30 54799.47 88888.00 2013-08-27 15:58:05.625 239 12623.40 178.32 54799.47 88888.00 2013-08-27 15:58:05.750 239 12623.42 178.32 54799.47 88888.00 2013-08-27 15:58:05.875 239 12623.38 178.32 54799.47 88888.00 2013-08-27 15:58:06.000 239 12623.38 178.35 54799.45 88888.00 2013-08-27 15:58:06.125 239 12623.40 178.32 54799.45 88888.00 2013-08-27 15:58:06.250 239 12623.40 178.32 54799.47 88888.00 2013-08-27 15:58:06.375 239 12623.42 178.38 54799.47 88888.00 2013-08-27 15:58:06.500 239 12623.42 178.35 54799.50 88888.00 2013-08-27 15:58:06.625 239 12623.42 178.35 54799.50 88888.00 2013-08-27 15:58:06.750 239 12623.42 178.35 54799.47 88888.00 2013-08-27 15:58:06.875 239 12623.40 178.35 54799.45 88888.00 2013-08-27 15:58:07.000 239 12623.40 178.35 54799.47 88888.00 2013-08-27 15:58:07.125 239 12623.40 178.38 54799.47 88888.00 2013-08-27 15:58:07.250 239 12623.27 178.35 54799.50 88888.00 2013-08-27 15:58:07.375 239 12623.23 178.38 54799.47 88888.00 2013-08-27 15:58:07.500 239 12623.23 178.38 54799.47 88888.00 2013-08-27 15:58:07.625 239 12623.35 178.38 54799.50 88888.00 2013-08-27 15:58:07.750 239 12623.42 178.38 54799.50 88888.00 2013-08-27 15:58:07.875 239 12623.40 178.38 54799.50 88888.00 2013-08-27 15:58:08.000 239 12623.42 178.38 54799.47 88888.00 2013-08-27 15:58:08.125 239 12623.38 178.40 54799.47 88888.00 2013-08-27 15:58:08.250 239 12623.35 178.38 54799.47 88888.00 2013-08-27 15:58:08.375 239 12623.35 178.40 54799.47 88888.00 2013-08-27 15:58:08.500 239 12623.27 178.40 54799.47 88888.00 2013-08-27 15:58:08.625 239 12623.27 178.38 54799.47 88888.00 2013-08-27 15:58:08.750 239 12623.33 178.38 54799.47 88888.00 2013-08-27 15:58:08.875 239 12623.30 178.38 54799.47 88888.00 2013-08-27 15:58:09.000 239 12623.25 178.38 54799.47 88888.00 2013-08-27 15:58:09.125 239 12623.30 178.40 54799.47 88888.00 2013-08-27 15:58:09.250 239 12623.35 178.38 54799.50 88888.00 2013-08-27 15:58:09.375 239 12623.38 178.38 54799.50 88888.00 2013-08-27 15:58:09.500 239 12623.35 178.38 54799.47 88888.00 2013-08-27 15:58:09.625 239 12623.27 178.38 54799.47 88888.00 2013-08-27 15:58:09.750 239 12623.33 178.40 54799.47 88888.00 2013-08-27 15:58:09.875 239 12623.38 178.40 54799.50 88888.00 2013-08-27 15:58:10.000 239 12623.38 178.38 54799.47 88888.00 2013-08-27 15:58:10.125 239 12623.35 178.38 54799.47 88888.00 2013-08-27 15:58:10.250 239 12623.30 178.35 54799.47 88888.00 2013-08-27 15:58:10.375 239 12623.27 178.38 54799.47 88888.00 2013-08-27 15:58:10.500 239 12623.30 178.38 54799.47 88888.00 2013-08-27 15:58:10.625 239 12623.27 178.38 54799.47 88888.00 2013-08-27 15:58:10.750 239 12623.27 178.38 54799.45 88888.00 2013-08-27 15:58:10.875 239 12623.27 178.38 54799.45 88888.00 2013-08-27 15:58:11.000 239 12623.30 178.38 54799.47 88888.00 2013-08-27 15:58:11.125 239 12623.30 178.38 54799.43 88888.00 2013-08-27 15:58:11.250 239 12623.33 178.35 54799.45 88888.00 2013-08-27 15:58:11.375 239 12623.35 178.38 54799.45 88888.00 2013-08-27 15:58:11.500 239 12623.35 178.38 54799.45 88888.00 2013-08-27 15:58:11.625 239 12623.33 178.38 54799.47 88888.00 2013-08-27 15:58:11.750 239 12623.30 178.38 54799.45 88888.00 2013-08-27 15:58:11.875 239 12623.33 178.35 54799.40 88888.00 2013-08-27 15:58:12.000 239 12623.33 178.35 54799.43 88888.00 2013-08-27 15:58:12.125 239 12623.35 178.35 54799.45 88888.00 2013-08-27 15:58:12.250 239 12623.30 178.35 54799.45 88888.00 2013-08-27 15:58:12.375 239 12623.27 178.38 54799.45 88888.00 2013-08-27 15:58:12.500 239 12623.35 178.35 54799.47 88888.00 2013-08-27 15:58:12.625 239 12623.33 178.38 54799.47 88888.00 2013-08-27 15:58:12.750 239 12623.35 178.35 54799.45 88888.00 2013-08-27 15:58:12.875 239 12623.35 178.38 54799.45 88888.00 2013-08-27 15:58:13.000 239 12623.30 178.35 54799.45 88888.00 2013-08-27 15:58:13.125 239 12623.27 178.38 54799.45 88888.00 2013-08-27 15:58:13.250 239 12623.27 178.32 54799.47 88888.00 2013-08-27 15:58:13.375 239 12623.27 178.35 54799.45 88888.00 2013-08-27 15:58:13.500 239 12623.30 178.35 54799.45 88888.00 2013-08-27 15:58:13.625 239 12623.25 178.35 54799.45 88888.00 2013-08-27 15:58:13.750 239 12623.25 178.32 54799.47 88888.00 2013-08-27 15:58:13.875 239 12623.20 178.32 54799.45 88888.00 2013-08-27 15:58:14.000 239 12623.15 178.32 54799.45 88888.00 2013-08-27 15:58:14.125 239 12623.17 178.32 54799.45 88888.00 2013-08-27 15:58:14.250 239 12623.25 178.32 54799.47 88888.00 2013-08-27 15:58:14.375 239 12623.30 178.35 54799.47 88888.00 2013-08-27 15:58:14.500 239 12623.30 178.35 54799.47 88888.00 2013-08-27 15:58:14.625 239 12623.23 178.35 54799.47 88888.00 2013-08-27 15:58:14.750 239 12623.23 178.35 54799.45 88888.00 2013-08-27 15:58:14.875 239 12623.20 178.35 54799.45 88888.00 2013-08-27 15:58:15.000 239 12623.25 178.35 54799.45 88888.00 2013-08-27 15:58:15.125 239 12623.25 178.32 54799.47 88888.00 2013-08-27 15:58:15.250 239 12623.23 178.35 54799.47 88888.00 2013-08-27 15:58:15.375 239 12623.27 178.35 54799.47 88888.00 2013-08-27 15:58:15.500 239 12623.25 178.38 54799.47 88888.00 2013-08-27 15:58:15.625 239 12623.20 178.38 54799.47 88888.00 2013-08-27 15:58:15.750 239 12623.20 178.38 54799.45 88888.00 2013-08-27 15:58:15.875 239 12623.20 178.35 54799.45 88888.00 2013-08-27 15:58:16.000 239 12623.23 178.35 54799.45 88888.00 2013-08-27 15:58:16.125 239 12623.25 178.35 54799.45 88888.00 2013-08-27 15:58:16.250 239 12623.25 178.35 54799.47 88888.00 2013-08-27 15:58:16.375 239 12623.27 178.35 54799.47 88888.00 2013-08-27 15:58:16.500 239 12623.27 178.35 54799.47 88888.00 2013-08-27 15:58:16.625 239 12623.23 178.35 54799.45 88888.00 2013-08-27 15:58:16.750 239 12623.20 178.35 54799.45 88888.00 2013-08-27 15:58:16.875 239 12623.17 178.32 54799.45 88888.00 2013-08-27 15:58:17.000 239 12623.15 178.32 54799.45 88888.00 2013-08-27 15:58:17.125 239 12623.05 178.35 54799.45 88888.00 2013-08-27 15:58:17.250 239 12623.02 178.38 54799.45 88888.00 2013-08-27 15:58:17.375 239 12623.08 178.35 54799.45 88888.00 2013-08-27 15:58:17.500 239 12623.10 178.35 54799.47 88888.00 2013-08-27 15:58:17.625 239 12623.10 178.35 54799.45 88888.00 2013-08-27 15:58:17.750 239 12623.10 178.35 54799.45 88888.00 2013-08-27 15:58:17.875 239 12623.05 178.35 54799.43 88888.00 2013-08-27 15:58:18.000 239 12623.08 178.32 54799.45 88888.00 2013-08-27 15:58:18.125 239 12623.15 178.32 54799.47 88888.00 2013-08-27 15:58:18.250 239 12623.12 178.32 54799.45 88888.00 2013-08-27 15:58:18.375 239 12623.15 178.35 54799.45 88888.00 2013-08-27 15:58:18.500 239 12623.15 178.32 54799.43 88888.00 2013-08-27 15:58:18.625 239 12623.17 178.32 54799.43 88888.00 2013-08-27 15:58:18.750 239 12623.12 178.35 54799.43 88888.00 2013-08-27 15:58:18.875 239 12623.02 178.32 54799.43 88888.00 2013-08-27 15:58:19.000 239 12622.98 178.32 54799.45 88888.00 2013-08-27 15:58:19.125 239 12622.92 178.30 54799.45 88888.00 2013-08-27 15:58:19.250 239 12622.92 178.30 54799.47 88888.00 2013-08-27 15:58:19.375 239 12622.95 178.32 54799.50 88888.00 2013-08-27 15:58:19.500 239 12622.98 178.32 54799.47 88888.00 2013-08-27 15:58:19.625 239 12623.02 178.30 54799.45 88888.00 2013-08-27 15:58:19.750 239 12623.08 178.30 54799.43 88888.00 2013-08-27 15:58:19.875 239 12623.08 178.30 54799.43 88888.00 2013-08-27 15:58:20.000 239 12623.05 178.28 54799.43 88888.00 2013-08-27 15:58:20.125 239 12623.02 178.32 54799.43 88888.00 2013-08-27 15:58:20.250 239 12622.92 178.30 54799.43 88888.00 2013-08-27 15:58:20.375 239 12622.92 178.28 54799.43 88888.00 2013-08-27 15:58:20.500 239 12622.95 178.25 54799.45 88888.00 2013-08-27 15:58:20.625 239 12622.95 178.28 54799.45 88888.00 2013-08-27 15:58:20.750 239 12622.98 178.30 54799.45 88888.00 2013-08-27 15:58:20.875 239 12623.05 178.30 54799.47 88888.00 2013-08-27 15:58:21.000 239 12623.08 178.28 54799.45 88888.00 2013-08-27 15:58:21.125 239 12623.02 178.25 54799.43 88888.00 2013-08-27 15:58:21.250 239 12622.98 178.22 54799.45 88888.00 2013-08-27 15:58:21.375 239 12623.02 178.22 54799.43 88888.00 2013-08-27 15:58:21.500 239 12623.02 178.25 54799.45 88888.00 2013-08-27 15:58:21.625 239 12623.05 178.25 54799.45 88888.00 2013-08-27 15:58:21.750 239 12623.00 178.22 54799.45 88888.00 2013-08-27 15:58:21.875 239 12623.00 178.25 54799.43 88888.00 2013-08-27 15:58:22.000 239 12623.02 178.25 54799.40 88888.00 2013-08-27 15:58:22.125 239 12623.08 178.20 54799.40 88888.00 2013-08-27 15:58:22.250 239 12623.10 178.20 54799.43 88888.00 2013-08-27 15:58:22.375 239 12623.10 178.22 54799.40 88888.00 2013-08-27 15:58:22.500 239 12623.08 178.25 54799.43 88888.00 2013-08-27 15:58:22.625 239 12623.10 178.20 54799.40 88888.00 2013-08-27 15:58:22.750 239 12623.08 178.18 54799.40 88888.00 2013-08-27 15:58:22.875 239 12623.08 178.18 54799.40 88888.00 2013-08-27 15:58:23.000 239 12623.08 178.18 54799.40 88888.00 2013-08-27 15:58:23.125 239 12623.08 178.18 54799.40 88888.00 2013-08-27 15:58:23.250 239 12623.02 178.18 54799.40 88888.00 2013-08-27 15:58:23.375 239 12623.05 178.18 54799.38 88888.00 2013-08-27 15:58:23.500 239 12623.05 178.15 54799.40 88888.00 2013-08-27 15:58:23.625 239 12623.00 178.12 54799.38 88888.00 2013-08-27 15:58:23.750 239 12623.02 178.12 54799.38 88888.00 2013-08-27 15:58:23.875 239 12623.08 178.15 54799.38 88888.00 2013-08-27 15:58:24.000 239 12623.08 178.12 54799.38 88888.00 2013-08-27 15:58:24.125 239 12623.08 178.07 54799.38 88888.00 2013-08-27 15:58:24.250 239 12623.08 178.05 54799.38 88888.00 2013-08-27 15:58:24.375 239 12623.12 178.07 54799.38 88888.00 2013-08-27 15:58:24.500 239 12623.15 178.10 54799.38 88888.00 2013-08-27 15:58:24.625 239 12623.17 178.07 54799.38 88888.00 2013-08-27 15:58:24.750 239 12623.17 178.07 54799.38 88888.00 2013-08-27 15:58:24.875 239 12623.17 178.07 54799.40 88888.00 2013-08-27 15:58:25.000 239 12623.17 178.05 54799.40 88888.00 2013-08-27 15:58:25.125 239 12623.12 178.07 54799.40 88888.00 2013-08-27 15:58:25.250 239 12623.12 178.03 54799.38 88888.00 2013-08-27 15:58:25.375 239 12623.17 178.05 54799.35 88888.00 2013-08-27 15:58:25.500 239 12623.23 178.05 54799.38 88888.00 2013-08-27 15:58:25.625 239 12623.25 178.05 54799.40 88888.00 2013-08-27 15:58:25.750 239 12623.23 178.05 54799.35 88888.00 2013-08-27 15:58:25.875 239 12623.15 178.05 54799.38 88888.00 2013-08-27 15:58:26.000 239 12623.17 178.03 54799.32 88888.00 2013-08-27 15:58:26.125 239 12623.20 178.00 54799.32 88888.00 2013-08-27 15:58:26.250 239 12623.20 177.97 54799.35 88888.00 2013-08-27 15:58:26.375 239 12623.23 178.03 54799.38 88888.00 2013-08-27 15:58:26.500 239 12623.23 178.03 54799.40 88888.00 2013-08-27 15:58:26.625 239 12623.20 178.00 54799.38 88888.00 2013-08-27 15:58:26.750 239 12623.23 178.00 54799.38 88888.00 2013-08-27 15:58:26.875 239 12623.30 177.97 54799.38 88888.00 2013-08-27 15:58:27.000 239 12623.30 177.95 54799.35 88888.00 2013-08-27 15:58:27.125 239 12623.33 177.93 54799.35 88888.00 2013-08-27 15:58:27.250 239 12623.33 177.93 54799.40 88888.00 2013-08-27 15:58:27.375 239 12623.42 177.95 54799.35 88888.00 2013-08-27 15:58:27.500 239 12623.38 177.93 54799.32 88888.00 2013-08-27 15:58:27.625 239 12623.35 177.90 54799.30 88888.00 2013-08-27 15:58:27.750 239 12623.35 177.88 54799.30 88888.00 2013-08-27 15:58:27.875 239 12623.40 177.88 54799.32 88888.00 2013-08-27 15:58:28.000 239 12623.40 177.85 54799.32 88888.00 2013-08-27 15:58:28.125 239 12623.40 177.85 54799.28 88888.00 2013-08-27 15:58:28.250 239 12623.40 177.85 54799.30 88888.00 2013-08-27 15:58:28.375 239 12623.42 177.85 54799.32 88888.00 2013-08-27 15:58:28.500 239 12623.45 177.88 54799.32 88888.00 2013-08-27 15:58:28.625 239 12623.50 177.88 54799.32 88888.00 2013-08-27 15:58:28.750 239 12623.50 177.82 54799.30 88888.00 2013-08-27 15:58:28.875 239 12623.48 177.82 54799.30 88888.00 2013-08-27 15:58:29.000 239 12623.45 177.80 54799.30 88888.00 2013-08-27 15:58:29.125 239 12623.50 177.82 54799.28 88888.00 2013-08-27 15:58:29.250 239 12623.55 177.80 54799.28 88888.00 2013-08-27 15:58:29.375 239 12623.58 177.80 54799.28 88888.00 2013-08-27 15:58:29.500 239 12623.62 177.80 54799.32 88888.00 2013-08-27 15:58:29.625 239 12623.70 177.78 54799.32 88888.00 2013-08-27 15:58:29.750 239 12623.75 177.78 54799.30 88888.00 2013-08-27 15:58:29.875 239 12623.73 177.78 54799.28 88888.00 2013-08-27 15:58:30.000 239 12623.73 177.75 54799.28 88888.00 2013-08-27 15:58:30.125 239 12623.73 177.75 54799.28 88888.00 2013-08-27 15:58:30.250 239 12623.70 177.72 54799.28 88888.00 2013-08-27 15:58:30.375 239 12623.70 177.75 54799.25 88888.00 2013-08-27 15:58:30.500 239 12623.70 177.75 54799.25 88888.00 2013-08-27 15:58:30.625 239 12623.80 177.78 54799.25 88888.00 2013-08-27 15:58:30.750 239 12623.88 177.75 54799.25 88888.00 2013-08-27 15:58:30.875 239 12623.88 177.72 54799.22 88888.00 2013-08-27 15:58:31.000 239 12623.83 177.72 54799.22 88888.00 2013-08-27 15:58:31.125 239 12623.85 177.72 54799.22 88888.00 2013-08-27 15:58:31.250 239 12623.90 177.72 54799.25 88888.00 2013-08-27 15:58:31.375 239 12623.95 177.72 54799.22 88888.00 2013-08-27 15:58:31.500 239 12623.98 177.72 54799.25 88888.00 2013-08-27 15:58:31.625 239 12624.00 177.70 54799.25 88888.00 2013-08-27 15:58:31.750 239 12623.92 177.70 54799.22 88888.00 2013-08-27 15:58:31.875 239 12623.88 177.70 54799.22 88888.00 2013-08-27 15:58:32.000 239 12623.95 177.70 54799.22 88888.00 2013-08-27 15:58:32.125 239 12624.02 177.68 54799.22 88888.00 2013-08-27 15:58:32.250 239 12624.02 177.70 54799.22 88888.00 2013-08-27 15:58:32.375 239 12624.08 177.70 54799.22 88888.00 2013-08-27 15:58:32.500 239 12624.08 177.68 54799.22 88888.00 2013-08-27 15:58:32.625 239 12624.10 177.65 54799.22 88888.00 2013-08-27 15:58:32.750 239 12624.10 177.65 54799.20 88888.00 2013-08-27 15:58:32.875 239 12624.10 177.65 54799.20 88888.00 2013-08-27 15:58:33.000 239 12624.15 177.68 54799.20 88888.00 2013-08-27 15:58:33.125 239 12624.17 177.68 54799.20 88888.00 2013-08-27 15:58:33.250 239 12624.15 177.62 54799.18 88888.00 2013-08-27 15:58:33.375 239 12624.17 177.65 54799.20 88888.00 2013-08-27 15:58:33.500 239 12624.20 177.68 54799.20 88888.00 2013-08-27 15:58:33.625 239 12624.25 177.65 54799.18 88888.00 2013-08-27 15:58:33.750 239 12624.23 177.65 54799.15 88888.00 2013-08-27 15:58:33.875 239 12624.20 177.65 54799.20 88888.00 2013-08-27 15:58:34.000 239 12624.25 177.62 54799.18 88888.00 2013-08-27 15:58:34.125 239 12624.25 177.62 54799.18 88888.00 2013-08-27 15:58:34.250 239 12624.25 177.60 54799.18 88888.00 2013-08-27 15:58:34.375 239 12624.25 177.60 54799.18 88888.00 2013-08-27 15:58:34.500 239 12624.27 177.60 54799.18 88888.00 2013-08-27 15:58:34.625 239 12624.33 177.62 54799.18 88888.00 2013-08-27 15:58:34.750 239 12624.27 177.60 54799.15 88888.00 2013-08-27 15:58:34.875 239 12624.27 177.60 54799.15 88888.00 2013-08-27 15:58:35.000 239 12624.38 177.60 54799.15 88888.00 2013-08-27 15:58:35.125 239 12624.40 177.60 54799.15 88888.00 2013-08-27 15:58:35.250 239 12624.40 177.57 54799.15 88888.00 2013-08-27 15:58:35.375 239 12624.38 177.57 54799.15 88888.00 2013-08-27 15:58:35.500 239 12624.42 177.60 54799.15 88888.00 2013-08-27 15:58:35.625 239 12624.48 177.62 54799.18 88888.00 2013-08-27 15:58:35.750 239 12624.48 177.60 54799.18 88888.00 2013-08-27 15:58:35.875 239 12624.48 177.57 54799.15 88888.00 2013-08-27 15:58:36.000 239 12624.48 177.60 54799.12 88888.00 2013-08-27 15:58:36.125 239 12624.50 177.60 54799.15 88888.00 2013-08-27 15:58:36.250 239 12624.50 177.57 54799.12 88888.00 2013-08-27 15:58:36.375 239 12624.52 177.57 54799.15 88888.00 2013-08-27 15:58:36.500 239 12624.52 177.60 54799.15 88888.00 2013-08-27 15:58:36.625 239 12624.60 177.57 54799.15 88888.00 2013-08-27 15:58:36.750 239 12624.65 177.57 54799.20 88888.00 2013-08-27 15:58:36.875 239 12624.65 177.57 54799.15 88888.00 2013-08-27 15:58:37.000 239 12624.55 177.57 54799.10 88888.00 2013-08-27 15:58:37.125 239 12624.60 177.55 54799.12 88888.00 2013-08-27 15:58:37.250 239 12624.58 177.55 54799.12 88888.00 2013-08-27 15:58:37.375 239 12624.60 177.57 54799.12 88888.00 2013-08-27 15:58:37.500 239 12624.62 177.55 54799.12 88888.00 2013-08-27 15:58:37.625 239 12624.65 177.55 54799.12 88888.00 2013-08-27 15:58:37.750 239 12624.67 177.55 54799.12 88888.00 2013-08-27 15:58:37.875 239 12624.70 177.53 54799.10 88888.00 2013-08-27 15:58:38.000 239 12624.77 177.55 54799.10 88888.00 2013-08-27 15:58:38.125 239 12624.80 177.55 54799.12 88888.00 2013-08-27 15:58:38.250 239 12624.77 177.53 54799.12 88888.00 2013-08-27 15:58:38.375 239 12624.80 177.55 54799.10 88888.00 2013-08-27 15:58:38.500 239 12624.75 177.53 54799.10 88888.00 2013-08-27 15:58:38.625 239 12624.73 177.50 54799.12 88888.00 2013-08-27 15:58:38.750 239 12624.80 177.50 54799.10 88888.00 2013-08-27 15:58:38.875 239 12624.85 177.50 54799.10 88888.00 2013-08-27 15:58:39.000 239 12624.88 177.47 54799.07 88888.00 2013-08-27 15:58:39.125 239 12624.83 177.47 54799.07 88888.00 2013-08-27 15:58:39.250 239 12624.77 177.47 54799.10 88888.00 2013-08-27 15:58:39.375 239 12624.83 177.50 54799.10 88888.00 2013-08-27 15:58:39.500 239 12624.85 177.50 54799.12 88888.00 2013-08-27 15:58:39.625 239 12624.88 177.53 54799.12 88888.00 2013-08-27 15:58:39.750 239 12624.90 177.50 54799.10 88888.00 2013-08-27 15:58:39.875 239 12624.88 177.50 54799.07 88888.00 2013-08-27 15:58:40.000 239 12624.85 177.47 54799.05 88888.00 2013-08-27 15:58:40.125 239 12624.88 177.47 54799.07 88888.00 2013-08-27 15:58:40.250 239 12624.90 177.50 54799.07 88888.00 2013-08-27 15:58:40.375 239 12624.95 177.53 54799.05 88888.00 2013-08-27 15:58:40.500 239 12624.95 177.50 54799.05 88888.00 2013-08-27 15:58:40.625 239 12624.98 177.50 54799.05 88888.00 2013-08-27 15:58:40.750 239 12624.98 177.47 54799.05 88888.00 2013-08-27 15:58:40.875 239 12624.95 177.50 54799.07 88888.00 2013-08-27 15:58:41.000 239 12624.92 177.50 54799.05 88888.00 2013-08-27 15:58:41.125 239 12624.90 177.45 54799.03 88888.00 2013-08-27 15:58:41.250 239 12625.02 177.45 54799.07 88888.00 2013-08-27 15:58:41.375 239 12625.12 177.50 54799.07 88888.00 2013-08-27 15:58:41.500 239 12625.10 177.47 54799.05 88888.00 2013-08-27 15:58:41.625 239 12625.05 177.47 54799.03 88888.00 2013-08-27 15:58:41.750 239 12625.08 177.47 54799.05 88888.00 2013-08-27 15:58:41.875 239 12625.10 177.45 54799.07 88888.00 2013-08-27 15:58:42.000 239 12625.15 177.45 54799.05 88888.00 2013-08-27 15:58:42.125 239 12625.12 177.45 54799.07 88888.00 2013-08-27 15:58:42.250 239 12625.10 177.45 54799.07 88888.00 2013-08-27 15:58:42.375 239 12625.15 177.45 54799.05 88888.00 2013-08-27 15:58:42.500 239 12625.17 177.45 54799.05 88888.00 2013-08-27 15:58:42.625 239 12625.17 177.47 54799.05 88888.00 2013-08-27 15:58:42.750 239 12625.15 177.47 54799.05 88888.00 2013-08-27 15:58:42.875 239 12625.08 177.45 54799.07 88888.00 2013-08-27 15:58:43.000 239 12625.10 177.45 54799.07 88888.00 2013-08-27 15:58:43.125 239 12625.20 177.47 54799.07 88888.00 2013-08-27 15:58:43.250 239 12625.20 177.45 54799.07 88888.00 2013-08-27 15:58:43.375 239 12625.20 177.45 54799.05 88888.00 2013-08-27 15:58:43.500 239 12625.17 177.45 54799.05 88888.00 2013-08-27 15:58:43.625 239 12625.20 177.45 54799.03 88888.00 2013-08-27 15:58:43.750 239 12625.23 177.45 54799.03 88888.00 2013-08-27 15:58:43.875 239 12625.20 177.43 54799.05 88888.00 2013-08-27 15:58:44.000 239 12625.20 177.40 54799.03 88888.00 2013-08-27 15:58:44.125 239 12625.20 177.40 54799.05 88888.00 2013-08-27 15:58:44.250 239 12625.25 177.38 54799.05 88888.00 2013-08-27 15:58:44.375 239 12625.30 177.38 54799.05 88888.00 2013-08-27 15:58:44.500 239 12625.35 177.40 54799.05 88888.00 2013-08-27 15:58:44.625 239 12625.35 177.43 54799.05 88888.00 2013-08-27 15:58:44.750 239 12625.33 177.40 54799.07 88888.00 2013-08-27 15:58:44.875 239 12625.33 177.40 54799.05 88888.00 2013-08-27 15:58:45.000 239 12625.35 177.38 54799.05 88888.00 2013-08-27 15:58:45.125 239 12625.30 177.38 54799.07 88888.00 2013-08-27 15:58:45.250 239 12625.35 177.38 54799.05 88888.00 2013-08-27 15:58:45.375 239 12625.38 177.38 54799.03 88888.00 2013-08-27 15:58:45.500 239 12625.42 177.38 54799.05 88888.00 2013-08-27 15:58:45.625 239 12625.35 177.35 54799.05 88888.00 2013-08-27 15:58:45.750 239 12625.33 177.38 54799.07 88888.00 2013-08-27 15:58:45.875 239 12625.35 177.35 54799.10 88888.00 2013-08-27 15:58:46.000 239 12625.38 177.35 54799.07 88888.00 2013-08-27 15:58:46.125 239 12625.38 177.35 54799.07 88888.00 2013-08-27 15:58:46.250 239 12625.33 177.32 54799.07 88888.00 2013-08-27 15:58:46.375 239 12625.33 177.38 54799.10 88888.00 2013-08-27 15:58:46.500 239 12625.35 177.35 54799.10 88888.00 2013-08-27 15:58:46.625 239 12625.40 177.35 54799.12 88888.00 2013-08-27 15:58:46.750 239 12625.38 177.35 54799.10 88888.00 2013-08-27 15:58:46.875 239 12625.33 177.32 54799.10 88888.00 2013-08-27 15:58:47.000 239 12625.35 177.30 54799.10 88888.00 2013-08-27 15:58:47.125 239 12625.42 177.32 54799.12 88888.00 2013-08-27 15:58:47.250 239 12625.48 177.30 54799.10 88888.00 2013-08-27 15:58:47.375 239 12625.52 177.32 54799.10 88888.00 2013-08-27 15:58:47.500 239 12625.58 177.32 54799.12 88888.00 2013-08-27 15:58:47.625 239 12625.58 177.32 54799.10 88888.00 2013-08-27 15:58:47.750 239 12625.58 177.30 54799.10 88888.00 2013-08-27 15:58:47.875 239 12625.52 177.30 54799.10 88888.00 2013-08-27 15:58:48.000 239 12625.45 177.30 54799.10 88888.00 2013-08-27 15:58:48.125 239 12625.48 177.28 54799.10 88888.00 2013-08-27 15:58:48.250 239 12625.58 177.28 54799.10 88888.00 2013-08-27 15:58:48.375 239 12625.58 177.25 54799.07 88888.00 2013-08-27 15:58:48.500 239 12625.55 177.25 54799.10 88888.00 2013-08-27 15:58:48.625 239 12625.55 177.25 54799.12 88888.00 2013-08-27 15:58:48.750 239 12625.55 177.25 54799.10 88888.00 2013-08-27 15:58:48.875 239 12625.58 177.25 54799.07 88888.00 2013-08-27 15:58:49.000 239 12625.58 177.25 54799.07 88888.00 2013-08-27 15:58:49.125 239 12625.60 177.22 54799.07 88888.00 2013-08-27 15:58:49.250 239 12625.55 177.20 54799.10 88888.00 2013-08-27 15:58:49.375 239 12625.55 177.22 54799.10 88888.00 2013-08-27 15:58:49.500 239 12625.50 177.22 54799.10 88888.00 2013-08-27 15:58:49.625 239 12625.58 177.22 54799.10 88888.00 2013-08-27 15:58:49.750 239 12625.58 177.20 54799.10 88888.00 2013-08-27 15:58:49.875 239 12625.55 177.20 54799.10 88888.00 2013-08-27 15:58:50.000 239 12625.50 177.20 54799.07 88888.00 2013-08-27 15:58:50.125 239 12625.48 177.18 54799.10 88888.00 2013-08-27 15:58:50.250 239 12625.50 177.15 54799.12 88888.00 2013-08-27 15:58:50.375 239 12625.60 177.20 54799.12 88888.00 2013-08-27 15:58:50.500 239 12625.67 177.18 54799.12 88888.00 2013-08-27 15:58:50.625 239 12625.67 177.18 54799.12 88888.00 2013-08-27 15:58:50.750 239 12625.65 177.18 54799.10 88888.00 2013-08-27 15:58:50.875 239 12625.65 177.12 54799.10 88888.00 2013-08-27 15:58:51.000 239 12625.67 177.12 54799.07 88888.00 2013-08-27 15:58:51.125 239 12625.70 177.12 54799.07 88888.00 2013-08-27 15:58:51.250 239 12625.73 177.10 54799.07 88888.00 2013-08-27 15:58:51.375 239 12625.80 177.10 54799.10 88888.00 2013-08-27 15:58:51.500 239 12625.77 177.07 54799.10 88888.00 2013-08-27 15:58:51.625 239 12625.75 177.07 54799.12 88888.00 2013-08-27 15:58:51.750 239 12625.77 177.05 54799.10 88888.00 2013-08-27 15:58:51.875 239 12625.75 177.05 54799.10 88888.00 2013-08-27 15:58:52.000 239 12625.73 177.03 54799.10 88888.00 2013-08-27 15:58:52.125 239 12625.75 177.03 54799.10 88888.00 2013-08-27 15:58:52.250 239 12625.75 177.00 54799.12 88888.00 2013-08-27 15:58:52.375 239 12625.73 176.97 54799.12 88888.00 2013-08-27 15:58:52.500 239 12625.70 176.95 54799.15 88888.00 2013-08-27 15:58:52.625 239 12625.75 176.97 54799.12 88888.00 2013-08-27 15:58:52.750 239 12625.85 176.97 54799.10 88888.00 2013-08-27 15:58:52.875 239 12625.88 176.95 54799.07 88888.00 2013-08-27 15:58:53.000 239 12625.85 176.95 54799.10 88888.00 2013-08-27 15:58:53.125 239 12625.85 176.95 54799.10 88888.00 2013-08-27 15:58:53.250 239 12625.83 176.90 54799.07 88888.00 2013-08-27 15:58:53.375 239 12625.90 176.88 54799.07 88888.00 2013-08-27 15:58:53.500 239 12625.98 176.85 54799.07 88888.00 2013-08-27 15:58:53.625 239 12625.98 176.88 54799.07 88888.00 2013-08-27 15:58:53.750 239 12625.95 176.85 54799.07 88888.00 2013-08-27 15:58:53.875 239 12625.98 176.85 54799.10 88888.00 2013-08-27 15:58:54.000 239 12625.98 176.82 54799.12 88888.00 2013-08-27 15:58:54.125 239 12625.95 176.82 54799.12 88888.00 2013-08-27 15:58:54.250 239 12625.90 176.78 54799.12 88888.00 2013-08-27 15:58:54.375 239 12625.98 176.80 54799.12 88888.00 2013-08-27 15:58:54.500 239 12625.98 176.82 54799.12 88888.00 2013-08-27 15:58:54.625 239 12626.05 176.80 54799.12 88888.00 2013-08-27 15:58:54.750 239 12626.12 176.78 54799.12 88888.00 2013-08-27 15:58:54.875 239 12626.08 176.78 54799.15 88888.00 2013-08-27 15:58:55.000 239 12626.05 176.72 54799.12 88888.00 2013-08-27 15:58:55.125 239 12626.00 176.70 54799.12 88888.00 2013-08-27 15:58:55.250 239 12625.95 176.68 54799.15 88888.00 2013-08-27 15:58:55.375 239 12626.05 176.70 54799.15 88888.00 2013-08-27 15:58:55.500 239 12626.12 176.70 54799.15 88888.00 2013-08-27 15:58:55.625 239 12626.12 176.68 54799.18 88888.00 2013-08-27 15:58:55.750 239 12626.10 176.68 54799.18 88888.00 2013-08-27 15:58:55.875 239 12626.08 176.65 54799.18 88888.00 2013-08-27 15:58:56.000 239 12626.05 176.62 54799.15 88888.00 2013-08-27 15:58:56.125 239 12626.05 176.62 54799.15 88888.00 2013-08-27 15:58:56.250 239 12626.05 176.57 54799.15 88888.00 2013-08-27 15:58:56.375 239 12626.12 176.55 54799.12 88888.00 2013-08-27 15:58:56.500 239 12626.05 176.55 54799.12 88888.00 2013-08-27 15:58:56.625 239 12626.02 176.55 54799.18 88888.00 2013-08-27 15:58:56.750 239 12626.08 176.55 54799.15 88888.00 2013-08-27 15:58:56.875 239 12626.02 176.53 54799.18 88888.00 2013-08-27 15:58:57.000 239 12626.02 176.50 54799.18 88888.00 2013-08-27 15:58:57.125 239 12626.02 176.47 54799.15 88888.00 2013-08-27 15:58:57.250 239 12626.05 176.43 54799.15 88888.00 2013-08-27 15:58:57.375 239 12626.12 176.45 54799.15 88888.00 2013-08-27 15:58:57.500 239 12626.08 176.43 54799.15 88888.00 2013-08-27 15:58:57.625 239 12626.00 176.43 54799.18 88888.00 2013-08-27 15:58:57.750 239 12626.05 176.43 54799.15 88888.00 2013-08-27 15:58:57.875 239 12626.05 176.43 54799.18 88888.00 2013-08-27 15:58:58.000 239 12626.02 176.40 54799.18 88888.00 2013-08-27 15:58:58.125 239 12626.05 176.38 54799.15 88888.00 2013-08-27 15:58:58.250 239 12626.10 176.32 54799.18 88888.00 2013-08-27 15:58:58.375 239 12626.17 176.32 54799.20 88888.00 2013-08-27 15:58:58.500 239 12626.20 176.32 54799.20 88888.00 2013-08-27 15:58:58.625 239 12626.15 176.30 54799.22 88888.00 2013-08-27 15:58:58.750 239 12626.15 176.28 54799.20 88888.00 2013-08-27 15:58:58.875 239 12626.12 176.22 54799.20 88888.00 2013-08-27 15:58:59.000 239 12626.10 176.20 54799.20 88888.00 2013-08-27 15:58:59.125 239 12626.15 176.20 54799.22 88888.00 2013-08-27 15:58:59.250 239 12626.10 176.18 54799.20 88888.00 2013-08-27 15:58:59.375 239 12626.10 176.20 54799.20 88888.00 2013-08-27 15:58:59.500 239 12626.10 176.18 54799.22 88888.00 2013-08-27 15:58:59.625 239 12626.10 176.12 54799.22 88888.00 2013-08-27 15:58:59.750 239 12626.10 176.12 54799.20 88888.00 2013-08-27 15:58:59.875 239 12626.05 176.15 54799.22 88888.00 2013-08-27 15:59:00.000 239 12626.02 176.12 54799.22 88888.00 2013-08-27 15:59:00.125 239 12626.00 176.07 54799.22 88888.00 2013-08-27 15:59:00.250 239 12626.02 176.05 54799.25 88888.00 2013-08-27 15:59:00.375 239 12626.00 176.05 54799.25 88888.00 2013-08-27 15:59:00.500 239 12626.00 176.05 54799.22 88888.00 2013-08-27 15:59:00.625 239 12625.95 176.03 54799.22 88888.00 2013-08-27 15:59:00.750 239 12625.92 176.00 54799.22 88888.00 2013-08-27 15:59:00.875 239 12625.95 175.97 54799.22 88888.00 2013-08-27 15:59:01.000 239 12625.98 175.97 54799.22 88888.00 2013-08-27 15:59:01.125 239 12626.00 175.97 54799.22 88888.00 2013-08-27 15:59:01.250 239 12626.00 175.95 54799.22 88888.00 2013-08-27 15:59:01.375 239 12625.98 175.93 54799.20 88888.00 2013-08-27 15:59:01.500 239 12625.92 175.90 54799.22 88888.00 2013-08-27 15:59:01.625 239 12625.95 175.90 54799.25 88888.00 2013-08-27 15:59:01.750 239 12625.95 175.88 54799.25 88888.00 2013-08-27 15:59:01.875 239 12625.98 175.82 54799.25 88888.00 2013-08-27 15:59:02.000 239 12625.98 175.82 54799.22 88888.00 2013-08-27 15:59:02.125 239 12625.95 175.80 54799.25 88888.00 2013-08-27 15:59:02.250 239 12625.90 175.78 54799.28 88888.00 2013-08-27 15:59:02.375 239 12625.90 175.75 54799.28 88888.00 2013-08-27 15:59:02.500 239 12625.92 175.75 54799.28 88888.00 2013-08-27 15:59:02.625 239 12625.92 175.72 54799.28 88888.00 2013-08-27 15:59:02.750 239 12625.95 175.68 54799.28 88888.00 2013-08-27 15:59:02.875 239 12625.95 175.70 54799.28 88888.00 2013-08-27 15:59:03.000 239 12625.92 175.70 54799.28 88888.00 2013-08-27 15:59:03.125 239 12625.92 175.65 54799.28 88888.00 2013-08-27 15:59:03.250 239 12625.90 175.60 54799.28 88888.00 2013-08-27 15:59:03.375 239 12625.92 175.62 54799.28 88888.00 2013-08-27 15:59:03.500 239 12625.98 175.60 54799.30 88888.00 2013-08-27 15:59:03.625 239 12625.98 175.60 54799.28 88888.00 2013-08-27 15:59:03.750 239 12625.98 175.60 54799.28 88888.00 2013-08-27 15:59:03.875 239 12625.98 175.53 54799.28 88888.00 2013-08-27 15:59:04.000 239 12625.95 175.50 54799.28 88888.00 2013-08-27 15:59:04.125 239 12625.88 175.50 54799.28 88888.00 2013-08-27 15:59:04.250 239 12625.85 175.47 54799.30 88888.00 2013-08-27 15:59:04.375 239 12625.88 175.47 54799.32 88888.00 2013-08-27 15:59:04.500 239 12625.85 175.45 54799.32 88888.00 2013-08-27 15:59:04.625 239 12625.80 175.43 54799.30 88888.00 2013-08-27 15:59:04.750 239 12625.80 175.40 54799.32 88888.00 2013-08-27 15:59:04.875 239 12625.80 175.40 54799.30 88888.00 2013-08-27 15:59:05.000 239 12625.77 175.40 54799.28 88888.00 2013-08-27 15:59:05.125 239 12625.75 175.38 54799.30 88888.00 2013-08-27 15:59:05.250 239 12625.83 175.32 54799.30 88888.00 2013-08-27 15:59:05.375 239 12625.90 175.32 54799.32 88888.00 2013-08-27 15:59:05.500 239 12625.88 175.28 54799.32 88888.00 2013-08-27 15:59:05.625 239 12625.88 175.28 54799.32 88888.00 2013-08-27 15:59:05.750 239 12625.88 175.25 54799.32 88888.00 2013-08-27 15:59:05.875 239 12625.88 175.22 54799.30 88888.00 2013-08-27 15:59:06.000 239 12625.88 175.20 54799.30 88888.00 2013-08-27 15:59:06.125 239 12625.83 175.20 54799.35 88888.00 2013-08-27 15:59:06.250 239 12625.75 175.18 54799.32 88888.00 2013-08-27 15:59:06.375 239 12625.73 175.18 54799.32 88888.00 2013-08-27 15:59:06.500 239 12625.67 175.15 54799.30 88888.00 2013-08-27 15:59:06.625 239 12625.73 175.15 54799.35 88888.00 2013-08-27 15:59:06.750 239 12625.83 175.12 54799.38 88888.00 2013-08-27 15:59:06.875 239 12625.90 175.10 54799.35 88888.00 2013-08-27 15:59:07.000 239 12625.88 175.07 54799.32 88888.00 2013-08-27 15:59:07.125 239 12625.83 175.07 54799.32 88888.00 2013-08-27 15:59:07.250 239 12625.73 175.03 54799.35 88888.00 2013-08-27 15:59:07.375 239 12625.70 175.03 54799.35 88888.00 2013-08-27 15:59:07.500 239 12625.77 175.00 54799.35 88888.00 2013-08-27 15:59:07.625 239 12625.80 175.00 54799.35 88888.00 2013-08-27 15:59:07.750 239 12625.80 174.97 54799.35 88888.00 2013-08-27 15:59:07.875 239 12625.80 174.95 54799.32 88888.00 2013-08-27 15:59:08.000 239 12625.77 174.95 54799.35 88888.00 2013-08-27 15:59:08.125 239 12625.80 174.93 54799.38 88888.00 2013-08-27 15:59:08.250 239 12625.73 174.90 54799.35 88888.00 2013-08-27 15:59:08.375 239 12625.73 174.88 54799.38 88888.00 2013-08-27 15:59:08.500 239 12625.73 174.85 54799.38 88888.00 2013-08-27 15:59:08.625 239 12625.70 174.82 54799.38 88888.00 2013-08-27 15:59:08.750 239 12625.75 174.80 54799.38 88888.00 2013-08-27 15:59:08.875 239 12625.73 174.80 54799.38 88888.00 2013-08-27 15:59:09.000 239 12625.67 174.80 54799.38 88888.00 2013-08-27 15:59:09.125 239 12625.77 174.80 54799.40 88888.00 2013-08-27 15:59:09.250 239 12625.85 174.78 54799.40 88888.00 2013-08-27 15:59:09.375 239 12625.88 174.78 54799.43 88888.00 2013-08-27 15:59:09.500 239 12625.88 174.75 54799.40 88888.00 2013-08-27 15:59:09.625 239 12625.88 174.72 54799.40 88888.00 2013-08-27 15:59:09.750 239 12625.77 174.72 54799.43 88888.00 2013-08-27 15:59:09.875 239 12625.73 174.70 54799.43 88888.00 2013-08-27 15:59:10.000 239 12625.80 174.70 54799.40 88888.00 2013-08-27 15:59:10.125 239 12625.83 174.65 54799.43 88888.00 2013-08-27 15:59:10.250 239 12625.73 174.60 54799.40 88888.00 2013-08-27 15:59:10.375 239 12625.75 174.62 54799.40 88888.00 2013-08-27 15:59:10.500 239 12625.70 174.60 54799.43 88888.00 2013-08-27 15:59:10.625 239 12625.70 174.60 54799.40 88888.00 2013-08-27 15:59:10.750 239 12625.73 174.57 54799.40 88888.00 2013-08-27 15:59:10.875 239 12625.75 174.55 54799.40 88888.00 2013-08-27 15:59:11.000 239 12625.77 174.53 54799.40 88888.00 2013-08-27 15:59:11.125 239 12625.80 174.53 54799.40 88888.00 2013-08-27 15:59:11.250 239 12625.77 174.50 54799.40 88888.00 2013-08-27 15:59:11.375 239 12625.83 174.47 54799.38 88888.00 2013-08-27 15:59:11.500 239 12625.85 174.50 54799.40 88888.00 2013-08-27 15:59:11.625 239 12625.95 174.47 54799.40 88888.00 2013-08-27 15:59:11.750 239 12625.92 174.47 54799.40 88888.00 2013-08-27 15:59:11.875 239 12625.85 174.45 54799.40 88888.00 2013-08-27 15:59:12.000 239 12625.95 174.45 54799.40 88888.00 2013-08-27 15:59:12.125 239 12626.00 174.45 54799.40 88888.00 2013-08-27 15:59:12.250 239 12625.92 174.43 54799.43 88888.00 2013-08-27 15:59:12.375 239 12625.90 174.43 54799.43 88888.00 2013-08-27 15:59:12.500 239 12625.88 174.43 54799.40 88888.00 2013-08-27 15:59:12.625 239 12625.90 174.40 54799.43 88888.00 2013-08-27 15:59:12.750 239 12625.92 174.38 54799.43 88888.00 2013-08-27 15:59:12.875 239 12625.92 174.38 54799.43 88888.00 2013-08-27 15:59:13.000 239 12625.95 174.38 54799.40 88888.00 2013-08-27 15:59:13.125 239 12625.98 174.35 54799.38 88888.00 2013-08-27 15:59:13.250 239 12626.02 174.30 54799.40 88888.00 2013-08-27 15:59:13.375 239 12626.05 174.30 54799.43 88888.00 2013-08-27 15:59:13.500 239 12626.05 174.32 54799.43 88888.00 2013-08-27 15:59:13.625 239 12626.08 174.30 54799.40 88888.00 2013-08-27 15:59:13.750 239 12626.10 174.32 54799.40 88888.00 2013-08-27 15:59:13.875 239 12626.08 174.32 54799.40 88888.00 2013-08-27 15:59:14.000 239 12626.08 174.30 54799.40 88888.00 2013-08-27 15:59:14.125 239 12626.08 174.28 54799.40 88888.00 2013-08-27 15:59:14.250 239 12626.08 174.25 54799.40 88888.00 2013-08-27 15:59:14.375 239 12626.08 174.22 54799.40 88888.00 2013-08-27 15:59:14.500 239 12626.08 174.22 54799.40 88888.00 2013-08-27 15:59:14.625 239 12626.05 174.25 54799.40 88888.00 2013-08-27 15:59:14.750 239 12626.08 174.22 54799.40 88888.00 2013-08-27 15:59:14.875 239 12626.15 174.22 54799.40 88888.00 2013-08-27 15:59:15.000 239 12626.25 174.20 54799.38 88888.00 2013-08-27 15:59:15.125 239 12626.23 174.20 54799.38 88888.00 2013-08-27 15:59:15.250 239 12626.17 174.15 54799.38 88888.00 2013-08-27 15:59:15.375 239 12626.25 174.15 54799.35 88888.00 2013-08-27 15:59:15.500 239 12626.27 174.15 54799.38 88888.00 2013-08-27 15:59:15.625 239 12626.23 174.20 54799.38 88888.00 2013-08-27 15:59:15.750 239 12626.17 174.15 54799.38 88888.00 2013-08-27 15:59:15.875 239 12626.15 174.12 54799.38 88888.00 2013-08-27 15:59:16.000 239 12626.15 174.10 54799.35 88888.00 2013-08-27 15:59:16.125 239 12626.20 174.12 54799.35 88888.00 2013-08-27 15:59:16.250 239 12626.15 174.10 54799.38 88888.00 2013-08-27 15:59:16.375 239 12626.12 174.12 54799.35 88888.00 2013-08-27 15:59:16.500 239 12626.12 174.10 54799.38 88888.00 2013-08-27 15:59:16.625 239 12626.20 174.10 54799.38 88888.00 2013-08-27 15:59:16.750 239 12626.27 174.07 54799.40 88888.00 2013-08-27 15:59:16.875 239 12626.30 174.05 54799.38 88888.00 2013-08-27 15:59:17.000 239 12626.33 174.03 54799.38 88888.00 2013-08-27 15:59:17.125 239 12626.30 174.03 54799.40 88888.00 2013-08-27 15:59:17.250 239 12626.27 174.00 54799.40 88888.00 2013-08-27 15:59:17.375 239 12626.33 174.00 54799.38 88888.00 2013-08-27 15:59:17.500 239 12626.30 173.97 54799.40 88888.00 2013-08-27 15:59:17.625 239 12626.30 173.97 54799.38 88888.00 2013-08-27 15:59:17.750 239 12626.30 173.97 54799.40 88888.00 2013-08-27 15:59:17.875 239 12626.33 173.97 54799.40 88888.00 2013-08-27 15:59:18.000 239 12626.35 173.97 54799.35 88888.00 2013-08-27 15:59:18.125 239 12626.35 173.95 54799.35 88888.00 2013-08-27 15:59:18.250 239 12626.30 173.93 54799.38 88888.00 2013-08-27 15:59:18.375 239 12626.33 173.93 54799.35 88888.00 2013-08-27 15:59:18.500 239 12626.33 173.93 54799.38 88888.00 2013-08-27 15:59:18.625 239 12626.35 173.90 54799.38 88888.00 2013-08-27 15:59:18.750 239 12626.33 173.88 54799.38 88888.00 2013-08-27 15:59:18.875 239 12626.35 173.88 54799.35 88888.00 2013-08-27 15:59:19.000 239 12626.38 173.88 54799.35 88888.00 2013-08-27 15:59:19.125 239 12626.40 173.88 54799.38 88888.00 2013-08-27 15:59:19.250 239 12626.35 173.85 54799.38 88888.00 2013-08-27 15:59:19.375 239 12626.35 173.85 54799.35 88888.00 2013-08-27 15:59:19.500 239 12626.38 173.82 54799.35 88888.00 2013-08-27 15:59:19.625 239 12626.40 173.80 54799.35 88888.00 2013-08-27 15:59:19.750 239 12626.40 173.80 54799.35 88888.00 2013-08-27 15:59:19.875 239 12626.45 173.82 54799.35 88888.00 2013-08-27 15:59:20.000 239 12626.52 173.82 54799.35 88888.00 2013-08-27 15:59:20.125 239 12626.52 173.80 54799.35 88888.00 2013-08-27 15:59:20.250 239 12626.58 173.78 54799.35 88888.00 2013-08-27 15:59:20.375 239 12626.55 173.78 54799.32 88888.00 2013-08-27 15:59:20.500 239 12626.52 173.75 54799.32 88888.00 2013-08-27 15:59:20.625 239 12626.48 173.75 54799.35 88888.00 2013-08-27 15:59:20.750 239 12626.50 173.75 54799.32 88888.00 2013-08-27 15:59:20.875 239 12626.52 173.70 54799.32 88888.00 2013-08-27 15:59:21.000 239 12626.50 173.68 54799.32 88888.00 2013-08-27 15:59:21.125 239 12626.55 173.68 54799.35 88888.00 2013-08-27 15:59:21.250 239 12626.58 173.68 54799.35 88888.00 2013-08-27 15:59:21.375 239 12626.60 173.65 54799.32 88888.00 2013-08-27 15:59:21.500 239 12626.60 173.65 54799.35 88888.00 2013-08-27 15:59:21.625 239 12626.58 173.65 54799.32 88888.00 2013-08-27 15:59:21.750 239 12626.55 173.65 54799.32 88888.00 2013-08-27 15:59:21.875 239 12626.52 173.65 54799.32 88888.00 2013-08-27 15:59:22.000 239 12626.52 173.62 54799.30 88888.00 2013-08-27 15:59:22.125 239 12626.52 173.60 54799.32 88888.00 2013-08-27 15:59:22.250 239 12626.52 173.60 54799.32 88888.00 2013-08-27 15:59:22.375 239 12626.55 173.60 54799.30 88888.00 2013-08-27 15:59:22.500 239 12626.52 173.60 54799.30 88888.00 2013-08-27 15:59:22.625 239 12626.52 173.60 54799.32 88888.00 2013-08-27 15:59:22.750 239 12626.58 173.60 54799.35 88888.00 2013-08-27 15:59:22.875 239 12626.58 173.57 54799.35 88888.00 2013-08-27 15:59:23.000 239 12626.65 173.55 54799.35 88888.00 2013-08-27 15:59:23.125 239 12626.67 173.55 54799.32 88888.00 2013-08-27 15:59:23.250 239 12626.62 173.53 54799.35 88888.00 2013-08-27 15:59:23.375 239 12626.65 173.50 54799.35 88888.00 2013-08-27 15:59:23.500 239 12626.67 173.53 54799.35 88888.00 2013-08-27 15:59:23.625 239 12626.70 173.50 54799.32 88888.00 2013-08-27 15:59:23.750 239 12626.73 173.50 54799.32 88888.00 2013-08-27 15:59:23.875 239 12626.70 173.50 54799.32 88888.00 2013-08-27 15:59:24.000 239 12626.73 173.47 54799.30 88888.00 2013-08-27 15:59:24.125 239 12626.70 173.50 54799.32 88888.00 2013-08-27 15:59:24.250 239 12626.65 173.47 54799.35 88888.00 2013-08-27 15:59:24.375 239 12626.67 173.45 54799.32 88888.00 2013-08-27 15:59:24.500 239 12626.67 173.45 54799.32 88888.00 2013-08-27 15:59:24.625 239 12626.73 173.45 54799.30 88888.00 2013-08-27 15:59:24.750 239 12626.77 173.45 54799.32 88888.00 2013-08-27 15:59:24.875 239 12626.75 173.43 54799.35 88888.00 2013-08-27 15:59:25.000 239 12626.77 173.43 54799.35 88888.00 2013-08-27 15:59:25.125 239 12626.75 173.43 54799.35 88888.00 2013-08-27 15:59:25.250 239 12626.67 173.40 54799.35 88888.00 2013-08-27 15:59:25.375 239 12626.67 173.40 54799.35 88888.00 2013-08-27 15:59:25.500 239 12626.75 173.40 54799.32 88888.00 2013-08-27 15:59:25.625 239 12626.83 173.40 54799.30 88888.00 2013-08-27 15:59:25.750 239 12626.83 173.40 54799.32 88888.00 2013-08-27 15:59:25.875 239 12626.77 173.38 54799.30 88888.00 2013-08-27 15:59:26.000 239 12626.75 173.38 54799.30 88888.00 2013-08-27 15:59:26.125 239 12626.80 173.38 54799.30 88888.00 2013-08-27 15:59:26.250 239 12626.83 173.38 54799.35 88888.00 2013-08-27 15:59:26.375 239 12626.83 173.35 54799.38 88888.00 2013-08-27 15:59:26.500 239 12626.75 173.38 54799.35 88888.00 2013-08-27 15:59:26.625 239 12626.70 173.38 54799.35 88888.00 2013-08-27 15:59:26.750 239 12626.65 173.35 54799.35 88888.00 2013-08-27 15:59:26.875 239 12626.73 173.35 54799.32 88888.00 2013-08-27 15:59:27.000 239 12626.70 173.32 54799.30 88888.00 2013-08-27 15:59:27.125 239 12626.65 173.32 54799.32 88888.00 2013-08-27 15:59:27.250 239 12626.67 173.30 54799.32 88888.00 2013-08-27 15:59:27.375 239 12626.75 173.32 54799.35 88888.00 2013-08-27 15:59:27.500 239 12626.77 173.35 54799.35 88888.00 2013-08-27 15:59:27.625 239 12626.77 173.30 54799.32 88888.00 2013-08-27 15:59:27.750 239 12626.75 173.30 54799.30 88888.00 2013-08-27 15:59:27.875 239 12626.73 173.30 54799.32 88888.00 2013-08-27 15:59:28.000 239 12626.62 173.30 54799.35 88888.00 2013-08-27 15:59:28.125 239 12626.65 173.30 54799.32 88888.00 2013-08-27 15:59:28.250 239 12626.70 173.30 54799.35 88888.00 2013-08-27 15:59:28.375 239 12626.67 173.28 54799.32 88888.00 2013-08-27 15:59:28.500 239 12626.67 173.25 54799.35 88888.00 2013-08-27 15:59:28.625 239 12626.80 173.25 54799.35 88888.00 2013-08-27 15:59:28.750 239 12626.85 173.25 54799.32 88888.00 2013-08-27 15:59:28.875 239 12626.85 173.25 54799.32 88888.00 2013-08-27 15:59:29.000 239 12626.83 173.22 54799.30 88888.00 2013-08-27 15:59:29.125 239 12626.83 173.25 54799.35 88888.00 2013-08-27 15:59:29.250 239 12626.80 173.20 54799.32 88888.00 2013-08-27 15:59:29.375 239 12626.83 173.20 54799.30 88888.00 2013-08-27 15:59:29.500 239 12626.80 173.20 54799.32 88888.00 2013-08-27 15:59:29.625 239 12626.80 173.20 54799.32 88888.00 2013-08-27 15:59:29.750 239 12626.85 173.18 54799.32 88888.00 2013-08-27 15:59:29.875 239 12626.90 173.20 54799.32 88888.00 2013-08-27 15:59:30.000 239 12626.90 173.18 54799.30 88888.00 2013-08-27 15:59:30.125 239 12626.92 173.15 54799.30 88888.00 2013-08-27 15:59:30.250 239 12626.88 173.12 54799.35 88888.00 2013-08-27 15:59:30.375 239 12626.88 173.15 54799.35 88888.00 2013-08-27 15:59:30.500 239 12626.90 173.15 54799.32 88888.00 2013-08-27 15:59:30.625 239 12626.95 173.12 54799.35 88888.00 2013-08-27 15:59:30.750 239 12626.98 173.12 54799.38 88888.00 2013-08-27 15:59:30.875 239 12626.98 173.12 54799.38 88888.00 2013-08-27 15:59:31.000 239 12626.95 173.12 54799.32 88888.00 2013-08-27 15:59:31.125 239 12626.95 173.10 54799.32 88888.00 2013-08-27 15:59:31.250 239 12626.90 173.07 54799.32 88888.00 2013-08-27 15:59:31.375 239 12626.85 173.05 54799.38 88888.00 2013-08-27 15:59:31.500 239 12626.85 173.05 54799.40 88888.00 2013-08-27 15:59:31.625 239 12626.88 173.05 54799.38 88888.00 2013-08-27 15:59:31.750 239 12626.90 173.05 54799.35 88888.00 2013-08-27 15:59:31.875 239 12626.92 173.05 54799.38 88888.00 2013-08-27 15:59:32.000 239 12626.90 173.03 54799.35 88888.00 2013-08-27 15:59:32.125 239 12626.90 173.00 54799.35 88888.00 2013-08-27 15:59:32.250 239 12626.88 173.00 54799.35 88888.00 2013-08-27 15:59:32.375 239 12626.90 173.03 54799.38 88888.00 2013-08-27 15:59:32.500 239 12626.95 173.00 54799.40 88888.00 2013-08-27 15:59:32.625 239 12627.00 172.97 54799.40 88888.00 2013-08-27 15:59:32.750 239 12627.02 172.95 54799.38 88888.00 2013-08-27 15:59:32.875 239 12627.00 172.95 54799.35 88888.00 2013-08-27 15:59:33.000 239 12626.98 172.95 54799.32 88888.00 2013-08-27 15:59:33.125 239 12626.98 172.95 54799.35 88888.00 2013-08-27 15:59:33.250 239 12626.95 172.95 54799.38 88888.00 2013-08-27 15:59:33.375 239 12627.00 172.97 54799.40 88888.00 2013-08-27 15:59:33.500 239 12626.98 172.95 54799.38 88888.00 2013-08-27 15:59:33.625 239 12626.98 172.93 54799.38 88888.00 2013-08-27 15:59:33.750 239 12627.05 172.93 54799.38 88888.00 2013-08-27 15:59:33.875 239 12627.05 172.93 54799.38 88888.00 2013-08-27 15:59:34.000 239 12627.05 172.90 54799.35 88888.00 2013-08-27 15:59:34.125 239 12627.05 172.93 54799.38 88888.00 2013-08-27 15:59:34.250 239 12626.95 172.90 54799.38 88888.00 2013-08-27 15:59:34.375 239 12626.95 172.88 54799.40 88888.00 2013-08-27 15:59:34.500 239 12626.92 172.88 54799.35 88888.00 2013-08-27 15:59:34.625 239 12626.95 172.85 54799.38 88888.00 2013-08-27 15:59:34.750 239 12626.90 172.88 54799.38 88888.00 2013-08-27 15:59:34.875 239 12626.88 172.85 54799.35 88888.00 2013-08-27 15:59:35.000 239 12626.85 172.85 54799.35 88888.00 2013-08-27 15:59:35.125 239 12626.88 172.85 54799.38 88888.00 2013-08-27 15:59:35.250 239 12626.95 172.82 54799.40 88888.00 2013-08-27 15:59:35.375 239 12627.02 172.85 54799.40 88888.00 2013-08-27 15:59:35.500 239 12626.98 172.82 54799.43 88888.00 2013-08-27 15:59:35.625 239 12626.95 172.82 54799.40 88888.00 2013-08-27 15:59:35.750 239 12626.98 172.82 54799.38 88888.00 2013-08-27 15:59:35.875 239 12626.92 172.80 54799.35 88888.00 2013-08-27 15:59:36.000 239 12626.98 172.80 54799.38 88888.00 2013-08-27 15:59:36.125 239 12627.05 172.80 54799.40 88888.00 2013-08-27 15:59:36.250 239 12627.05 172.80 54799.40 88888.00 2013-08-27 15:59:36.375 239 12627.05 172.78 54799.40 88888.00 2013-08-27 15:59:36.500 239 12626.98 172.78 54799.40 88888.00 2013-08-27 15:59:36.625 239 12627.00 172.78 54799.38 88888.00 2013-08-27 15:59:36.750 239 12627.00 172.78 54799.40 88888.00 2013-08-27 15:59:36.875 239 12627.00 172.75 54799.40 88888.00 2013-08-27 15:59:37.000 239 12627.05 172.75 54799.38 88888.00 2013-08-27 15:59:37.125 239 12627.12 172.75 54799.40 88888.00 2013-08-27 15:59:37.250 239 12627.08 172.72 54799.43 88888.00 2013-08-27 15:59:37.375 239 12627.05 172.72 54799.40 88888.00 2013-08-27 15:59:37.500 239 12627.02 172.70 54799.43 88888.00 2013-08-27 15:59:37.625 239 12627.02 172.72 54799.43 88888.00 2013-08-27 15:59:37.750 239 12626.98 172.72 54799.40 88888.00 2013-08-27 15:59:37.875 239 12626.92 172.72 54799.40 88888.00 2013-08-27 15:59:38.000 239 12626.90 172.70 54799.43 88888.00 2013-08-27 15:59:38.125 239 12626.88 172.70 54799.43 88888.00 2013-08-27 15:59:38.250 239 12626.88 172.70 54799.45 88888.00 2013-08-27 15:59:38.375 239 12626.98 172.65 54799.43 88888.00 2013-08-27 15:59:38.500 239 12626.95 172.65 54799.43 88888.00 2013-08-27 15:59:38.625 239 12626.95 172.65 54799.43 88888.00 2013-08-27 15:59:38.750 239 12627.02 172.65 54799.43 88888.00 2013-08-27 15:59:38.875 239 12627.08 172.62 54799.43 88888.00 2013-08-27 15:59:39.000 239 12627.05 172.60 54799.43 88888.00 2013-08-27 15:59:39.125 239 12626.98 172.60 54799.40 88888.00 2013-08-27 15:59:39.250 239 12626.92 172.57 54799.40 88888.00 2013-08-27 15:59:39.375 239 12626.95 172.55 54799.40 88888.00 2013-08-27 15:59:39.500 239 12626.98 172.60 54799.43 88888.00 2013-08-27 15:59:39.625 239 12626.98 172.60 54799.43 88888.00 2013-08-27 15:59:39.750 239 12626.95 172.60 54799.43 88888.00 2013-08-27 15:59:39.875 239 12627.05 172.60 54799.43 88888.00 2013-08-27 15:59:40.000 239 12627.05 172.57 54799.45 88888.00 2013-08-27 15:59:40.125 239 12627.08 172.55 54799.43 88888.00 2013-08-27 15:59:40.250 239 12627.08 172.53 54799.45 88888.00 2013-08-27 15:59:40.375 239 12627.15 172.53 54799.43 88888.00 2013-08-27 15:59:40.500 239 12627.12 172.55 54799.43 88888.00 2013-08-27 15:59:40.625 239 12627.10 172.53 54799.43 88888.00 2013-08-27 15:59:40.750 239 12627.08 172.53 54799.40 88888.00 2013-08-27 15:59:40.875 239 12627.10 172.50 54799.40 88888.00 2013-08-27 15:59:41.000 239 12627.12 172.50 54799.40 88888.00 2013-08-27 15:59:41.125 239 12627.15 172.50 54799.43 88888.00 2013-08-27 15:59:41.250 239 12627.15 172.45 54799.45 88888.00 2013-08-27 15:59:41.375 239 12627.20 172.50 54799.45 88888.00 2013-08-27 15:59:41.500 239 12627.20 172.50 54799.45 88888.00 2013-08-27 15:59:41.625 239 12627.20 172.47 54799.45 88888.00 2013-08-27 15:59:41.750 239 12627.17 172.47 54799.43 88888.00 2013-08-27 15:59:41.875 239 12627.10 172.47 54799.40 88888.00 2013-08-27 15:59:42.000 239 12627.10 172.45 54799.40 88888.00 2013-08-27 15:59:42.125 239 12627.08 172.45 54799.43 88888.00 2013-08-27 15:59:42.250 239 12627.05 172.40 54799.43 88888.00 2013-08-27 15:59:42.375 239 12627.10 172.40 54799.43 88888.00 2013-08-27 15:59:42.500 239 12627.12 172.40 54799.45 88888.00 2013-08-27 15:59:42.625 239 12627.15 172.45 54799.47 88888.00 2013-08-27 15:59:42.750 239 12627.12 172.45 54799.45 88888.00 2013-08-27 15:59:42.875 239 12627.05 172.43 54799.47 88888.00 2013-08-27 15:59:43.000 239 12627.00 172.40 54799.45 88888.00 2013-08-27 15:59:43.125 239 12627.00 172.40 54799.43 88888.00 2013-08-27 15:59:43.250 239 12626.98 172.38 54799.45 88888.00 2013-08-27 15:59:43.375 239 12626.98 172.40 54799.43 88888.00 2013-08-27 15:59:43.500 239 12627.00 172.38 54799.43 88888.00 2013-08-27 15:59:43.625 239 12626.92 172.38 54799.43 88888.00 2013-08-27 15:59:43.750 239 12626.90 172.38 54799.45 88888.00 2013-08-27 15:59:43.875 239 12626.90 172.35 54799.45 88888.00 2013-08-27 15:59:44.000 239 12626.90 172.32 54799.45 88888.00 2013-08-27 15:59:44.125 239 12626.95 172.30 54799.47 88888.00 2013-08-27 15:59:44.250 239 12626.88 172.30 54799.45 88888.00 2013-08-27 15:59:44.375 239 12626.88 172.28 54799.47 88888.00 2013-08-27 15:59:44.500 239 12626.88 172.25 54799.47 88888.00 2013-08-27 15:59:44.625 239 12626.92 172.22 54799.50 88888.00 2013-08-27 15:59:44.750 239 12626.92 172.22 54799.50 88888.00 2013-08-27 15:59:44.875 239 12626.92 172.22 54799.50 88888.00 2013-08-27 15:59:45.000 239 12626.90 172.20 54799.45 88888.00 2013-08-27 15:59:45.125 239 12626.92 172.20 54799.47 88888.00 2013-08-27 15:59:45.250 239 12626.95 172.18 54799.50 88888.00 2013-08-27 15:59:45.375 239 12626.92 172.20 54799.50 88888.00 2013-08-27 15:59:45.500 239 12626.85 172.22 54799.50 88888.00 2013-08-27 15:59:45.625 239 12626.80 172.18 54799.53 88888.00 2013-08-27 15:59:45.750 239 12626.83 172.15 54799.53 88888.00 2013-08-27 15:59:45.875 239 12626.83 172.12 54799.53 88888.00 2013-08-27 15:59:46.000 239 12626.83 172.10 54799.50 88888.00 2013-08-27 15:59:46.125 239 12626.80 172.07 54799.50 88888.00 2013-08-27 15:59:46.250 239 12626.80 172.05 54799.50 88888.00 2013-08-27 15:59:46.375 239 12626.83 172.05 54799.50 88888.00 2013-08-27 15:59:46.500 239 12626.83 172.07 54799.53 88888.00 2013-08-27 15:59:46.625 239 12626.80 172.05 54799.55 88888.00 2013-08-27 15:59:46.750 239 12626.80 172.05 54799.53 88888.00 2013-08-27 15:59:46.875 239 12626.77 172.05 54799.55 88888.00 2013-08-27 15:59:47.000 239 12626.75 172.03 54799.55 88888.00 2013-08-27 15:59:47.125 239 12626.65 172.03 54799.55 88888.00 2013-08-27 15:59:47.250 239 12626.60 172.00 54799.55 88888.00 2013-08-27 15:59:47.375 239 12626.67 172.00 54799.55 88888.00 2013-08-27 15:59:47.500 239 12626.70 172.00 54799.55 88888.00 2013-08-27 15:59:47.625 239 12626.67 172.00 54799.57 88888.00 2013-08-27 15:59:47.750 239 12626.67 171.97 54799.60 88888.00 2013-08-27 15:59:47.875 239 12626.67 171.97 54799.55 88888.00 2013-08-27 15:59:48.000 239 12626.65 171.95 54799.55 88888.00 2013-08-27 15:59:48.125 239 12626.70 171.93 54799.55 88888.00 2013-08-27 15:59:48.250 239 12626.67 171.95 54799.55 88888.00 2013-08-27 15:59:48.375 239 12626.62 171.95 54799.55 88888.00 2013-08-27 15:59:48.500 239 12626.55 171.93 54799.55 88888.00 2013-08-27 15:59:48.625 239 12626.52 171.90 54799.53 88888.00 2013-08-27 15:59:48.750 239 12626.52 171.93 54799.55 88888.00 2013-08-27 15:59:48.875 239 12626.55 171.90 54799.55 88888.00 2013-08-27 15:59:49.000 239 12626.55 171.85 54799.53 88888.00 2013-08-27 15:59:49.125 239 12626.48 171.85 54799.55 88888.00 2013-08-27 15:59:49.250 239 12626.42 171.82 54799.57 88888.00 2013-08-27 15:59:49.375 239 12626.45 171.85 54799.57 88888.00 2013-08-27 15:59:49.500 239 12626.45 171.82 54799.55 88888.00 2013-08-27 15:59:49.625 239 12626.42 171.80 54799.53 88888.00 2013-08-27 15:59:49.750 239 12626.42 171.78 54799.53 88888.00 2013-08-27 15:59:49.875 239 12626.45 171.75 54799.55 88888.00 2013-08-27 15:59:50.000 239 12626.45 171.72 54799.57 88888.00 2013-08-27 15:59:50.125 239 12626.42 171.72 54799.57 88888.00 2013-08-27 15:59:50.250 239 12626.40 171.70 54799.60 88888.00 2013-08-27 15:59:50.375 239 12626.42 171.68 54799.57 88888.00 2013-08-27 15:59:50.500 239 12626.42 171.68 54799.55 88888.00 2013-08-27 15:59:50.625 239 12626.40 171.65 54799.57 88888.00 2013-08-27 15:59:50.750 239 12626.40 171.65 54799.55 88888.00 2013-08-27 15:59:50.875 239 12626.35 171.65 54799.55 88888.00 2013-08-27 15:59:51.000 239 12626.35 171.62 54799.55 88888.00 2013-08-27 15:59:51.125 239 12626.33 171.62 54799.57 88888.00 2013-08-27 15:59:51.250 239 12626.33 171.57 54799.57 88888.00 2013-08-27 15:59:51.375 239 12626.38 171.57 54799.57 88888.00 2013-08-27 15:59:51.500 239 12626.40 171.57 54799.57 88888.00 2013-08-27 15:59:51.625 239 12626.40 171.57 54799.57 88888.00 2013-08-27 15:59:51.750 239 12626.33 171.53 54799.57 88888.00 2013-08-27 15:59:51.875 239 12626.35 171.53 54799.57 88888.00 2013-08-27 15:59:52.000 239 12626.35 171.50 54799.57 88888.00 2013-08-27 15:59:52.125 239 12626.27 171.50 54799.57 88888.00 2013-08-27 15:59:52.250 239 12626.20 171.47 54799.62 88888.00 2013-08-27 15:59:52.375 239 12626.25 171.45 54799.62 88888.00 2013-08-27 15:59:52.500 239 12626.35 171.43 54799.60 88888.00 2013-08-27 15:59:52.625 239 12626.30 171.43 54799.60 88888.00 2013-08-27 15:59:52.750 239 12626.25 171.40 54799.60 88888.00 2013-08-27 15:59:52.875 239 12626.25 171.40 54799.60 88888.00 2013-08-27 15:59:53.000 239 12626.27 171.40 54799.60 88888.00 2013-08-27 15:59:53.125 239 12626.30 171.40 54799.62 88888.00 2013-08-27 15:59:53.250 239 12626.20 171.38 54799.62 88888.00 2013-08-27 15:59:53.375 239 12626.25 171.38 54799.65 88888.00 2013-08-27 15:59:53.500 239 12626.23 171.35 54799.65 88888.00 2013-08-27 15:59:53.625 239 12626.20 171.35 54799.65 88888.00 2013-08-27 15:59:53.750 239 12626.20 171.35 54799.65 88888.00 2013-08-27 15:59:53.875 239 12626.17 171.32 54799.65 88888.00 2013-08-27 15:59:54.000 239 12626.15 171.32 54799.65 88888.00 2013-08-27 15:59:54.125 239 12626.23 171.32 54799.65 88888.00 2013-08-27 15:59:54.250 239 12626.20 171.30 54799.65 88888.00 2013-08-27 15:59:54.375 239 12626.20 171.30 54799.65 88888.00 2013-08-27 15:59:54.500 239 12626.15 171.28 54799.65 88888.00 2013-08-27 15:59:54.625 239 12626.17 171.25 54799.65 88888.00 2013-08-27 15:59:54.750 239 12626.20 171.25 54799.62 88888.00 2013-08-27 15:59:54.875 239 12626.17 171.25 54799.60 88888.00 2013-08-27 15:59:55.000 239 12626.12 171.22 54799.60 88888.00 2013-08-27 15:59:55.125 239 12626.10 171.22 54799.62 88888.00 2013-08-27 15:59:55.250 239 12626.10 171.18 54799.62 88888.00 2013-08-27 15:59:55.375 239 12626.12 171.20 54799.62 88888.00 2013-08-27 15:59:55.500 239 12626.15 171.18 54799.65 88888.00 2013-08-27 15:59:55.625 239 12626.10 171.18 54799.68 88888.00 2013-08-27 15:59:55.750 239 12626.10 171.20 54799.68 88888.00 2013-08-27 15:59:55.875 239 12626.10 171.20 54799.65 88888.00 2013-08-27 15:59:56.000 239 12626.10 171.18 54799.65 88888.00 2013-08-27 15:59:56.125 239 12626.08 171.18 54799.65 88888.00 2013-08-27 15:59:56.250 239 12626.12 171.15 54799.68 88888.00 2013-08-27 15:59:56.375 239 12626.15 171.15 54799.62 88888.00 2013-08-27 15:59:56.500 239 12626.12 171.12 54799.62 88888.00 2013-08-27 15:59:56.625 239 12626.15 171.12 54799.60 88888.00 2013-08-27 15:59:56.750 239 12626.12 171.12 54799.62 88888.00 2013-08-27 15:59:56.875 239 12626.10 171.15 54799.62 88888.00 2013-08-27 15:59:57.000 239 12626.12 171.10 54799.62 88888.00 2013-08-27 15:59:57.125 239 12626.12 171.10 54799.62 88888.00 2013-08-27 15:59:57.250 239 12626.15 171.07 54799.65 88888.00 2013-08-27 15:59:57.375 239 12626.15 171.07 54799.62 88888.00 2013-08-27 15:59:57.500 239 12626.20 171.07 54799.62 88888.00 2013-08-27 15:59:57.625 239 12626.17 171.07 54799.62 88888.00 2013-08-27 15:59:57.750 239 12626.17 171.10 54799.62 88888.00 2013-08-27 15:59:57.875 239 12626.12 171.07 54799.65 88888.00 2013-08-27 15:59:58.000 239 12626.08 171.05 54799.65 88888.00 2013-08-27 15:59:58.125 239 12626.12 171.03 54799.68 88888.00 2013-08-27 15:59:58.250 239 12626.12 171.00 54799.68 88888.00 2013-08-27 15:59:58.375 239 12626.12 171.03 54799.65 88888.00 2013-08-27 15:59:58.500 239 12626.08 171.05 54799.65 88888.00 2013-08-27 15:59:58.625 239 12626.05 171.03 54799.65 88888.00 2013-08-27 15:59:58.750 239 12626.05 171.00 54799.65 88888.00 2013-08-27 15:59:58.875 239 12626.08 171.03 54799.65 88888.00 2013-08-27 15:59:59.000 239 12626.12 171.03 54799.65 88888.00 2013-08-27 15:59:59.125 239 12626.10 171.03 54799.68 88888.00 2013-08-27 15:59:59.250 239 12626.00 170.95 54799.68 88888.00 2013-08-27 15:59:59.375 239 12626.05 170.97 54799.68 88888.00 2013-08-27 15:59:59.500 239 12626.05 170.97 54799.65 88888.00 2013-08-27 15:59:59.625 239 12626.05 171.00 54799.65 88888.00 2013-08-27 15:59:59.750 239 12626.05 171.00 54799.68 88888.00 2013-08-27 15:59:59.875 239 12626.08 171.00 54799.68 88888.00 2013-08-27 16:00:00.000 239 12626.08 170.95 54799.65 88888.00 2013-08-27 16:00:00.125 239 12626.02 170.97 54799.65 88888.00 2013-08-27 16:00:00.250 239 12626.00 170.97 54799.65 88888.00 2013-08-27 16:00:00.375 239 12625.98 170.97 54799.62 88888.00 2013-08-27 16:00:00.500 239 12625.98 170.97 54799.62 88888.00 2013-08-27 16:00:00.625 239 12626.00 170.97 54799.62 88888.00 2013-08-27 16:00:00.750 239 12626.05 170.97 54799.62 88888.00 2013-08-27 16:00:00.875 239 12626.08 170.97 54799.62 88888.00 2013-08-27 16:00:01.000 239 12626.10 171.00 54799.60 88888.00 2013-08-27 16:00:01.125 239 12626.10 171.00 54799.60 88888.00 2013-08-27 16:00:01.250 239 12626.05 170.97 54799.62 88888.00 2013-08-27 16:00:01.375 239 12626.00 170.97 54799.60 88888.00 2013-08-27 16:00:01.500 239 12626.00 170.95 54799.60 88888.00 2013-08-27 16:00:01.625 239 12626.08 170.97 54799.60 88888.00 2013-08-27 16:00:01.750 239 12626.10 171.03 54799.57 88888.00 2013-08-27 16:00:01.875 239 12626.10 171.00 54799.60 88888.00 2013-08-27 16:00:02.000 239 12626.12 171.03 54799.60 88888.00 2013-08-27 16:00:02.125 239 12626.10 171.00 54799.60 88888.00 2013-08-27 16:00:02.250 239 12626.00 171.00 54799.60 88888.00 2013-08-27 16:00:02.375 239 12626.02 171.00 54799.60 88888.00 2013-08-27 16:00:02.500 239 12626.12 171.00 54799.60 88888.00 2013-08-27 16:00:02.625 239 12626.20 171.00 54799.57 88888.00 2013-08-27 16:00:02.750 239 12626.15 171.00 54799.55 88888.00 2013-08-27 16:00:02.875 239 12626.12 171.03 54799.57 88888.00 2013-08-27 16:00:03.000 239 12626.15 171.05 54799.57 88888.00 2013-08-27 16:00:03.125 239 12626.12 171.05 54799.60 88888.00 2013-08-27 16:00:03.250 239 12626.08 171.00 54799.60 88888.00 2013-08-27 16:00:03.375 239 12626.02 171.00 54799.57 88888.00 2013-08-27 16:00:03.500 239 12625.98 171.03 54799.57 88888.00 2013-08-27 16:00:03.625 239 12626.02 171.03 54799.57 88888.00 2013-08-27 16:00:03.750 239 12626.08 171.05 54799.60 88888.00 2013-08-27 16:00:03.875 239 12626.08 171.05 54799.57 88888.00 2013-08-27 16:00:04.000 239 12626.10 171.03 54799.57 88888.00 2013-08-27 16:00:04.125 239 12626.12 171.03 54799.57 88888.00 2013-08-27 16:00:04.250 239 12626.15 171.05 54799.60 88888.00 2013-08-27 16:00:04.375 239 12626.12 171.05 54799.60 88888.00 2013-08-27 16:00:04.500 239 12626.12 171.07 54799.60 88888.00 2013-08-27 16:00:04.625 239 12626.12 171.07 54799.60 88888.00 2013-08-27 16:00:04.750 239 12626.08 171.05 54799.57 88888.00 2013-08-27 16:00:04.875 239 12626.10 171.05 54799.55 88888.00 2013-08-27 16:00:05.000 239 12626.17 171.05 54799.55 88888.00 2013-08-27 16:00:05.125 239 12626.17 171.05 54799.55 88888.00 2013-08-27 16:00:05.250 239 12626.12 171.05 54799.53 88888.00 2013-08-27 16:00:05.375 239 12626.17 171.07 54799.53 88888.00 2013-08-27 16:00:05.500 239 12626.12 171.10 54799.55 88888.00 2013-08-27 16:00:05.625 239 12626.20 171.12 54799.57 88888.00 2013-08-27 16:00:05.750 239 12626.30 171.12 54799.57 88888.00 2013-08-27 16:00:05.875 239 12626.27 171.10 54799.57 88888.00 2013-08-27 16:00:06.000 239 12626.20 171.10 54799.55 88888.00 2013-08-27 16:00:06.125 239 12626.20 171.10 54799.55 88888.00 2013-08-27 16:00:06.250 239 12626.15 171.10 54799.55 88888.00 2013-08-27 16:00:06.375 239 12626.17 171.12 54799.57 88888.00 2013-08-27 16:00:06.500 239 12626.17 171.12 54799.57 88888.00 2013-08-27 16:00:06.625 239 12626.20 171.12 54799.57 88888.00 2013-08-27 16:00:06.750 239 12626.23 171.15 54799.57 88888.00 2013-08-27 16:00:06.875 239 12626.23 171.15 54799.57 88888.00 2013-08-27 16:00:07.000 239 12626.20 171.15 54799.60 88888.00 2013-08-27 16:00:07.125 239 12626.25 171.15 54799.57 88888.00 2013-08-27 16:00:07.250 239 12626.23 171.15 54799.57 88888.00 2013-08-27 16:00:07.375 239 12626.17 171.20 54799.60 88888.00 2013-08-27 16:00:07.500 239 12626.15 171.20 54799.57 88888.00 2013-08-27 16:00:07.625 239 12626.15 171.20 54799.55 88888.00 2013-08-27 16:00:07.750 239 12626.17 171.22 54799.55 88888.00 2013-08-27 16:00:07.875 239 12626.17 171.20 54799.55 88888.00 2013-08-27 16:00:08.000 239 12626.20 171.20 54799.53 88888.00 2013-08-27 16:00:08.125 239 12626.15 171.22 54799.53 88888.00 2013-08-27 16:00:08.250 239 12626.10 171.22 54799.55 88888.00 2013-08-27 16:00:08.375 239 12626.08 171.22 54799.53 88888.00 2013-08-27 16:00:08.500 239 12626.08 171.22 54799.50 88888.00 2013-08-27 16:00:08.625 239 12626.08 171.25 54799.55 88888.00 2013-08-27 16:00:08.750 239 12626.15 171.28 54799.55 88888.00 2013-08-27 16:00:08.875 239 12626.23 171.28 54799.53 88888.00 2013-08-27 16:00:09.000 239 12626.25 171.28 54799.50 88888.00 2013-08-27 16:00:09.125 239 12626.20 171.28 54799.50 88888.00 2013-08-27 16:00:09.250 239 12626.12 171.25 54799.50 88888.00 2013-08-27 16:00:09.375 239 12626.15 171.28 54799.50 88888.00 2013-08-27 16:00:09.500 239 12626.15 171.30 54799.53 88888.00 2013-08-27 16:00:09.625 239 12626.12 171.32 54799.53 88888.00 2013-08-27 16:00:09.750 239 12626.05 171.32 54799.53 88888.00 2013-08-27 16:00:09.875 239 12626.08 171.32 54799.47 88888.00 2013-08-27 16:00:10.000 239 12626.08 171.32 54799.47 88888.00 2013-08-27 16:00:10.125 239 12626.10 171.35 54799.50 88888.00 2013-08-27 16:00:10.250 239 12626.15 171.35 54799.50 88888.00 2013-08-27 16:00:10.375 239 12626.20 171.38 54799.50 88888.00 2013-08-27 16:00:10.500 239 12626.12 171.38 54799.50 88888.00 2013-08-27 16:00:10.625 239 12626.05 171.38 54799.50 88888.00 2013-08-27 16:00:10.750 239 12626.00 171.40 54799.50 88888.00 2013-08-27 16:00:10.875 239 12626.02 171.40 54799.47 88888.00 2013-08-27 16:00:11.000 239 12626.17 171.40 54799.47 88888.00 2013-08-27 16:00:11.125 239 12626.20 171.40 54799.47 88888.00 2013-08-27 16:00:11.250 239 12626.20 171.43 54799.45 88888.00 2013-08-27 16:00:11.375 239 12626.20 171.45 54799.45 88888.00 2013-08-27 16:00:11.500 239 12626.23 171.47 54799.45 88888.00 2013-08-27 16:00:11.625 239 12626.30 171.45 54799.45 88888.00 2013-08-27 16:00:11.750 239 12626.25 171.47 54799.47 88888.00 2013-08-27 16:00:11.875 239 12626.10 171.47 54799.47 88888.00 2013-08-27 16:00:12.000 239 12626.05 171.47 54799.45 88888.00 2013-08-27 16:00:12.125 239 12626.10 171.50 54799.47 88888.00 2013-08-27 16:00:12.250 239 12626.08 171.50 54799.45 88888.00 2013-08-27 16:00:12.375 239 12626.08 171.50 54799.45 88888.00 2013-08-27 16:00:12.500 239 12626.12 171.57 54799.45 88888.00 2013-08-27 16:00:12.625 239 12626.17 171.55 54799.47 88888.00 2013-08-27 16:00:12.750 239 12626.20 171.57 54799.43 88888.00 2013-08-27 16:00:12.875 239 12626.17 171.57 54799.43 88888.00 2013-08-27 16:00:13.000 239 12626.17 171.57 54799.43 88888.00 2013-08-27 16:00:13.125 239 12626.20 171.57 54799.40 88888.00 2013-08-27 16:00:13.250 239 12626.17 171.57 54799.43 88888.00 2013-08-27 16:00:13.375 239 12626.12 171.57 54799.45 88888.00 2013-08-27 16:00:13.500 239 12626.10 171.60 54799.43 88888.00 2013-08-27 16:00:13.625 239 12626.10 171.65 54799.43 88888.00 2013-08-27 16:00:13.750 239 12626.15 171.62 54799.40 88888.00 2013-08-27 16:00:13.875 239 12626.12 171.65 54799.40 88888.00 2013-08-27 16:00:14.000 239 12626.10 171.65 54799.40 88888.00 2013-08-27 16:00:14.125 239 12626.12 171.65 54799.43 88888.00 2013-08-27 16:00:14.250 239 12626.08 171.62 54799.43 88888.00 2013-08-27 16:00:14.375 239 12626.05 171.65 54799.40 88888.00 2013-08-27 16:00:14.500 239 12626.08 171.68 54799.40 88888.00 2013-08-27 16:00:14.625 239 12626.17 171.68 54799.40 88888.00 2013-08-27 16:00:14.750 239 12626.17 171.68 54799.43 88888.00 2013-08-27 16:00:14.875 239 12626.23 171.70 54799.43 88888.00 2013-08-27 16:00:15.000 239 12626.27 171.68 54799.38 88888.00 2013-08-27 16:00:15.125 239 12626.25 171.72 54799.38 88888.00 2013-08-27 16:00:15.250 239 12626.23 171.72 54799.40 88888.00 2013-08-27 16:00:15.375 239 12626.25 171.72 54799.40 88888.00 2013-08-27 16:00:15.500 239 12626.25 171.72 54799.40 88888.00 2013-08-27 16:00:15.625 239 12626.25 171.72 54799.43 88888.00 2013-08-27 16:00:15.750 239 12626.27 171.75 54799.40 88888.00 2013-08-27 16:00:15.875 239 12626.30 171.75 54799.40 88888.00 2013-08-27 16:00:16.000 239 12626.30 171.75 54799.40 88888.00 2013-08-27 16:00:16.125 239 12626.27 171.75 54799.40 88888.00 2013-08-27 16:00:16.250 239 12626.25 171.75 54799.43 88888.00 2013-08-27 16:00:16.375 239 12626.20 171.78 54799.43 88888.00 2013-08-27 16:00:16.500 239 12626.23 171.80 54799.43 88888.00 2013-08-27 16:00:16.625 239 12626.23 171.80 54799.45 88888.00 2013-08-27 16:00:16.750 239 12626.17 171.78 54799.40 88888.00 2013-08-27 16:00:16.875 239 12626.17 171.75 54799.43 88888.00 2013-08-27 16:00:17.000 239 12626.15 171.78 54799.40 88888.00 2013-08-27 16:00:17.125 239 12626.12 171.80 54799.40 88888.00 2013-08-27 16:00:17.250 239 12626.10 171.80 54799.43 88888.00 2013-08-27 16:00:17.375 239 12626.15 171.82 54799.43 88888.00 2013-08-27 16:00:17.500 239 12626.20 171.82 54799.43 88888.00 2013-08-27 16:00:17.625 239 12626.25 171.82 54799.40 88888.00 2013-08-27 16:00:17.750 239 12626.20 171.80 54799.38 88888.00 2013-08-27 16:00:17.875 239 12626.12 171.80 54799.38 88888.00 2013-08-27 16:00:18.000 239 12626.12 171.78 54799.38 88888.00 2013-08-27 16:00:18.125 239 12626.20 171.80 54799.38 88888.00 2013-08-27 16:00:18.250 239 12626.23 171.78 54799.35 88888.00 2013-08-27 16:00:18.375 239 12626.30 171.80 54799.35 88888.00 2013-08-27 16:00:18.500 239 12626.25 171.82 54799.35 88888.00 2013-08-27 16:00:18.625 239 12626.23 171.82 54799.35 88888.00 2013-08-27 16:00:18.750 239 12626.20 171.80 54799.35 88888.00 2013-08-27 16:00:18.875 239 12626.20 171.82 54799.35 88888.00 2013-08-27 16:00:19.000 239 12626.23 171.82 54799.38 88888.00 2013-08-27 16:00:19.125 239 12626.25 171.80 54799.35 88888.00 2013-08-27 16:00:19.250 239 12626.20 171.78 54799.35 88888.00 2013-08-27 16:00:19.375 239 12626.23 171.80 54799.35 88888.00 2013-08-27 16:00:19.500 239 12626.25 171.80 54799.35 88888.00 2013-08-27 16:00:19.625 239 12626.27 171.80 54799.35 88888.00 2013-08-27 16:00:19.750 239 12626.27 171.80 54799.35 88888.00 2013-08-27 16:00:19.875 239 12626.25 171.82 54799.35 88888.00 2013-08-27 16:00:20.000 239 12626.17 171.85 54799.35 88888.00 2013-08-27 16:00:20.125 239 12626.12 171.85 54799.35 88888.00 2013-08-27 16:00:20.250 239 12626.12 171.82 54799.35 88888.00 2013-08-27 16:00:20.375 239 12626.17 171.82 54799.38 88888.00 2013-08-27 16:00:20.500 239 12626.17 171.85 54799.38 88888.00 2013-08-27 16:00:20.625 239 12626.12 171.85 54799.35 88888.00 2013-08-27 16:00:20.750 239 12626.12 171.85 54799.35 88888.00 2013-08-27 16:00:20.875 239 12626.17 171.88 54799.35 88888.00 2013-08-27 16:00:21.000 239 12626.20 171.85 54799.35 88888.00 2013-08-27 16:00:21.125 239 12626.23 171.88 54799.38 88888.00 2013-08-27 16:00:21.250 239 12626.20 171.85 54799.38 88888.00 2013-08-27 16:00:21.375 239 12626.23 171.88 54799.38 88888.00 2013-08-27 16:00:21.500 239 12626.23 171.88 54799.35 88888.00 2013-08-27 16:00:21.625 239 12626.23 171.88 54799.35 88888.00 2013-08-27 16:00:21.750 239 12626.15 171.90 54799.32 88888.00 2013-08-27 16:00:21.875 239 12626.08 171.88 54799.35 88888.00 2013-08-27 16:00:22.000 239 12626.05 171.88 54799.35 88888.00 2013-08-27 16:00:22.125 239 12626.05 171.90 54799.35 88888.00 2013-08-27 16:00:22.250 239 12626.05 171.90 54799.35 88888.00 2013-08-27 16:00:22.375 239 12626.05 171.90 54799.35 88888.00 2013-08-27 16:00:22.500 239 12626.10 171.93 54799.35 88888.00 2013-08-27 16:00:22.625 239 12626.10 171.93 54799.38 88888.00 2013-08-27 16:00:22.750 239 12626.10 171.90 54799.35 88888.00 2013-08-27 16:00:22.875 239 12626.12 171.93 54799.32 88888.00 2013-08-27 16:00:23.000 239 12626.10 171.93 54799.32 88888.00 2013-08-27 16:00:23.125 239 12626.15 171.90 54799.35 88888.00 2013-08-27 16:00:23.250 239 12626.23 171.90 54799.32 88888.00 2013-08-27 16:00:23.375 239 12626.23 171.90 54799.32 88888.00 2013-08-27 16:00:23.500 239 12626.20 171.90 54799.35 88888.00 2013-08-27 16:00:23.625 239 12626.20 171.93 54799.35 88888.00 2013-08-27 16:00:23.750 239 12626.17 171.90 54799.32 88888.00 2013-08-27 16:00:23.875 239 12626.17 171.93 54799.35 88888.00 2013-08-27 16:00:24.000 239 12626.15 171.90 54799.32 88888.00 2013-08-27 16:00:24.125 239 12626.10 171.90 54799.32 88888.00 2013-08-27 16:00:24.250 239 12626.05 171.90 54799.35 88888.00 2013-08-27 16:00:24.375 239 12626.00 171.93 54799.35 88888.00 2013-08-27 16:00:24.500 239 12626.00 171.93 54799.35 88888.00 2013-08-27 16:00:24.625 239 12626.08 171.93 54799.35 88888.00 2013-08-27 16:00:24.750 239 12626.10 171.95 54799.32 88888.00 2013-08-27 16:00:24.875 239 12626.12 171.95 54799.38 88888.00 2013-08-27 16:00:25.000 239 12626.12 171.95 54799.35 88888.00 2013-08-27 16:00:25.125 239 12626.12 171.93 54799.35 88888.00 2013-08-27 16:00:25.250 239 12626.12 171.93 54799.35 88888.00 2013-08-27 16:00:25.375 239 12626.12 171.97 54799.35 88888.00 2013-08-27 16:00:25.500 239 12626.12 171.95 54799.35 88888.00 2013-08-27 16:00:25.625 239 12626.08 171.95 54799.35 88888.00 2013-08-27 16:00:25.750 239 12626.02 171.93 54799.32 88888.00 2013-08-27 16:00:25.875 239 12626.02 171.95 54799.35 88888.00 2013-08-27 16:00:26.000 239 12626.00 171.95 54799.32 88888.00 2013-08-27 16:00:26.125 239 12625.98 171.95 54799.32 88888.00 2013-08-27 16:00:26.250 239 12625.98 171.93 54799.32 88888.00 2013-08-27 16:00:26.375 239 12626.00 171.95 54799.32 88888.00 2013-08-27 16:00:26.500 239 12626.00 171.95 54799.32 88888.00 2013-08-27 16:00:26.625 239 12625.95 171.95 54799.32 88888.00 2013-08-27 16:00:26.750 239 12625.95 171.95 54799.30 88888.00 2013-08-27 16:00:26.875 239 12625.90 171.95 54799.32 88888.00 2013-08-27 16:00:27.000 239 12625.85 171.95 54799.35 88888.00 2013-08-27 16:00:27.125 239 12625.90 171.97 54799.35 88888.00 2013-08-27 16:00:27.250 239 12625.88 171.97 54799.32 88888.00 2013-08-27 16:00:27.375 239 12625.88 171.95 54799.30 88888.00 2013-08-27 16:00:27.500 239 12625.90 171.97 54799.32 88888.00 2013-08-27 16:00:27.625 239 12625.88 171.97 54799.30 88888.00 2013-08-27 16:00:27.750 239 12625.92 172.00 54799.30 88888.00 2013-08-27 16:00:27.875 239 12625.92 171.97 54799.30 88888.00 2013-08-27 16:00:28.000 239 12625.90 171.97 54799.28 88888.00 2013-08-27 16:00:28.125 239 12625.85 171.97 54799.28 88888.00 2013-08-27 16:00:28.250 239 12625.88 171.97 54799.30 88888.00 2013-08-27 16:00:28.375 239 12625.88 171.95 54799.30 88888.00 2013-08-27 16:00:28.500 239 12625.88 171.97 54799.30 88888.00 2013-08-27 16:00:28.625 239 12625.85 171.95 54799.30 88888.00 2013-08-27 16:00:28.750 239 12625.83 171.95 54799.28 88888.00 2013-08-27 16:00:28.875 239 12625.77 171.95 54799.28 88888.00 2013-08-27 16:00:29.000 239 12625.75 171.97 54799.30 88888.00 2013-08-27 16:00:29.125 239 12625.77 171.95 54799.32 88888.00 2013-08-27 16:00:29.250 239 12625.83 171.95 54799.32 88888.00 2013-08-27 16:00:29.375 239 12625.88 171.97 54799.32 88888.00 2013-08-27 16:00:29.500 239 12625.85 171.97 54799.30 88888.00 2013-08-27 16:00:29.625 239 12625.80 171.95 54799.30 88888.00 2013-08-27 16:00:29.750 239 12625.77 171.97 54799.30 88888.00 2013-08-27 16:00:29.875 239 12625.83 172.00 54799.28 88888.00 2013-08-27 16:00:30.000 239 12625.83 172.00 54799.28 88888.00 2013-08-27 16:00:30.125 239 12625.80 172.00 54799.30 88888.00 2013-08-27 16:00:30.250 239 12625.75 172.00 54799.30 88888.00 2013-08-27 16:00:30.375 239 12625.75 172.00 54799.28 88888.00 2013-08-27 16:00:30.500 239 12625.73 172.03 54799.28 88888.00 2013-08-27 16:00:30.625 239 12625.67 172.00 54799.25 88888.00 2013-08-27 16:00:30.750 239 12625.60 172.00 54799.25 88888.00 2013-08-27 16:00:30.875 239 12625.62 171.97 54799.30 88888.00 2013-08-27 16:00:31.000 239 12625.62 171.97 54799.30 88888.00 2013-08-27 16:00:31.125 239 12625.67 172.03 54799.32 88888.00 2013-08-27 16:00:31.250 239 12625.70 172.00 54799.32 88888.00 2013-08-27 16:00:31.375 239 12625.73 172.00 54799.30 88888.00 2013-08-27 16:00:31.500 239 12625.70 172.03 54799.30 88888.00 2013-08-27 16:00:31.625 239 12625.67 172.03 54799.28 88888.00 2013-08-27 16:00:31.750 239 12625.67 172.00 54799.28 88888.00 2013-08-27 16:00:31.875 239 12625.65 172.00 54799.30 88888.00 2013-08-27 16:00:32.000 239 12625.60 172.03 54799.28 88888.00 2013-08-27 16:00:32.125 239 12625.58 172.05 54799.28 88888.00 2013-08-27 16:00:32.250 239 12625.60 172.03 54799.28 88888.00 2013-08-27 16:00:32.375 239 12625.62 172.03 54799.30 88888.00 2013-08-27 16:00:32.500 239 12625.60 172.05 54799.30 88888.00 2013-08-27 16:00:32.625 239 12625.55 172.05 54799.30 88888.00 2013-08-27 16:00:32.750 239 12625.50 172.05 54799.28 88888.00 2013-08-27 16:00:32.875 239 12625.55 172.05 54799.22 88888.00 2013-08-27 16:00:33.000 239 12625.55 172.05 54799.22 88888.00 2013-08-27 16:00:33.125 239 12625.48 172.05 54799.25 88888.00 2013-08-27 16:00:33.250 239 12625.42 172.03 54799.28 88888.00 2013-08-27 16:00:33.375 239 12625.42 172.03 54799.25 88888.00 2013-08-27 16:00:33.500 239 12625.40 172.05 54799.25 88888.00 2013-08-27 16:00:33.625 239 12625.40 172.05 54799.25 88888.00 2013-08-27 16:00:33.750 239 12625.42 172.05 54799.25 88888.00 2013-08-27 16:00:33.875 239 12625.42 172.05 54799.25 88888.00 2013-08-27 16:00:34.000 239 12625.42 172.05 54799.25 88888.00 2013-08-27 16:00:34.125 239 12625.40 172.05 54799.22 88888.00 2013-08-27 16:00:34.250 239 12625.38 172.07 54799.25 88888.00 2013-08-27 16:00:34.375 239 12625.38 172.07 54799.28 88888.00 2013-08-27 16:00:34.500 239 12625.35 172.05 54799.25 88888.00 2013-08-27 16:00:34.625 239 12625.30 172.03 54799.22 88888.00 2013-08-27 16:00:34.750 239 12625.33 172.07 54799.28 88888.00 2013-08-27 16:00:34.875 239 12625.35 172.07 54799.25 88888.00 2013-08-27 16:00:35.000 239 12625.33 172.05 54799.22 88888.00 2013-08-27 16:00:35.125 239 12625.30 172.07 54799.25 88888.00 2013-08-27 16:00:35.250 239 12625.27 172.05 54799.28 88888.00 2013-08-27 16:00:35.375 239 12625.33 172.07 54799.25 88888.00 2013-08-27 16:00:35.500 239 12625.27 172.07 54799.25 88888.00 2013-08-27 16:00:35.625 239 12625.20 172.07 54799.25 88888.00 2013-08-27 16:00:35.750 239 12625.23 172.07 54799.22 88888.00 2013-08-27 16:00:35.875 239 12625.20 172.05 54799.22 88888.00 2013-08-27 16:00:36.000 239 12625.17 172.05 54799.20 88888.00 2013-08-27 16:00:36.125 239 12625.15 172.03 54799.25 88888.00 2013-08-27 16:00:36.250 239 12625.12 172.05 54799.25 88888.00 2013-08-27 16:00:36.375 239 12625.15 172.03 54799.22 88888.00 2013-08-27 16:00:36.500 239 12625.08 172.05 54799.22 88888.00 2013-08-27 16:00:36.625 239 12625.02 172.03 54799.25 88888.00 2013-08-27 16:00:36.750 239 12625.05 172.03 54799.22 88888.00 2013-08-27 16:00:36.875 239 12625.10 172.03 54799.22 88888.00 2013-08-27 16:00:37.000 239 12625.12 172.00 54799.22 88888.00 2013-08-27 16:00:37.125 239 12625.10 172.00 54799.25 88888.00 2013-08-27 16:00:37.250 239 12625.10 172.00 54799.25 88888.00 2013-08-27 16:00:37.375 239 12625.10 172.03 54799.28 88888.00 2013-08-27 16:00:37.500 239 12625.12 172.03 54799.28 88888.00 2013-08-27 16:00:37.625 239 12625.10 172.03 54799.28 88888.00 2013-08-27 16:00:37.750 239 12625.05 172.05 54799.25 88888.00 2013-08-27 16:00:37.875 239 12625.10 172.03 54799.25 88888.00 2013-08-27 16:00:38.000 239 12625.08 172.00 54799.22 88888.00 2013-08-27 16:00:38.125 239 12625.08 172.00 54799.25 88888.00 2013-08-27 16:00:38.250 239 12625.05 172.03 54799.28 88888.00 2013-08-27 16:00:38.375 239 12625.00 172.03 54799.28 88888.00 2013-08-27 16:00:38.500 239 12624.95 172.03 54799.25 88888.00 2013-08-27 16:00:38.625 239 12624.95 172.03 54799.25 88888.00 2013-08-27 16:00:38.750 239 12624.88 172.03 54799.28 88888.00 2013-08-27 16:00:38.875 239 12624.92 172.00 54799.25 88888.00 2013-08-27 16:00:39.000 239 12625.00 172.00 54799.25 88888.00 2013-08-27 16:00:39.125 239 12625.02 172.00 54799.25 88888.00 2013-08-27 16:00:39.250 239 12625.00 171.97 54799.28 88888.00 2013-08-27 16:00:39.375 239 12625.02 172.00 54799.25 88888.00 2013-08-27 16:00:39.500 239 12624.98 172.00 54799.25 88888.00 2013-08-27 16:00:39.625 239 12624.95 172.00 54799.25 88888.00 2013-08-27 16:00:39.750 239 12624.92 171.97 54799.25 88888.00 2013-08-27 16:00:39.875 239 12624.90 172.00 54799.25 88888.00 2013-08-27 16:00:40.000 239 12624.90 171.97 54799.22 88888.00 2013-08-27 16:00:40.125 239 12624.90 171.97 54799.20 88888.00 2013-08-27 16:00:40.250 239 12624.85 171.97 54799.20 88888.00 2013-08-27 16:00:40.375 239 12624.88 172.00 54799.22 88888.00 2013-08-27 16:00:40.500 239 12624.90 172.00 54799.25 88888.00 2013-08-27 16:00:40.625 239 12624.88 171.97 54799.28 88888.00 2013-08-27 16:00:40.750 239 12624.88 171.97 54799.25 88888.00 2013-08-27 16:00:40.875 239 12624.88 171.97 54799.25 88888.00 2013-08-27 16:00:41.000 239 12624.80 171.95 54799.28 88888.00 2013-08-27 16:00:41.125 239 12624.77 171.95 54799.25 88888.00 2013-08-27 16:00:41.250 239 12624.75 171.95 54799.25 88888.00 2013-08-27 16:00:41.375 239 12624.75 171.95 54799.22 88888.00 2013-08-27 16:00:41.500 239 12624.73 171.95 54799.22 88888.00 2013-08-27 16:00:41.625 239 12624.75 171.95 54799.22 88888.00 2013-08-27 16:00:41.750 239 12624.77 171.93 54799.22 88888.00 2013-08-27 16:00:41.875 239 12624.80 171.93 54799.22 88888.00 2013-08-27 16:00:42.000 239 12624.77 171.93 54799.22 88888.00 2013-08-27 16:00:42.125 239 12624.77 171.95 54799.25 88888.00 2013-08-27 16:00:42.250 239 12624.77 171.93 54799.22 88888.00 2013-08-27 16:00:42.375 239 12624.75 171.93 54799.20 88888.00 2013-08-27 16:00:42.500 239 12624.73 171.90 54799.22 88888.00 2013-08-27 16:00:42.625 239 12624.73 171.93 54799.22 88888.00 2013-08-27 16:00:42.750 239 12624.70 171.93 54799.22 88888.00 2013-08-27 16:00:42.875 239 12624.70 171.93 54799.22 88888.00 2013-08-27 16:00:43.000 239 12624.67 171.93 54799.22 88888.00 2013-08-27 16:00:43.125 239 12624.70 171.93 54799.20 88888.00 2013-08-27 16:00:43.250 239 12624.62 171.90 54799.20 88888.00 2013-08-27 16:00:43.375 239 12624.60 171.95 54799.22 88888.00 2013-08-27 16:00:43.500 239 12624.60 171.93 54799.25 88888.00 2013-08-27 16:00:43.625 239 12624.58 171.93 54799.25 88888.00 2013-08-27 16:00:43.750 239 12624.62 171.93 54799.22 88888.00 2013-08-27 16:00:43.875 239 12624.65 171.88 54799.22 88888.00 2013-08-27 16:00:44.000 239 12624.60 171.88 54799.20 88888.00 2013-08-27 16:00:44.125 239 12624.55 171.88 54799.20 88888.00 2013-08-27 16:00:44.250 239 12624.50 171.88 54799.20 88888.00 2013-08-27 16:00:44.375 239 12624.60 171.90 54799.20 88888.00 2013-08-27 16:00:44.500 239 12624.62 171.90 54799.20 88888.00 2013-08-27 16:00:44.625 239 12624.60 171.88 54799.22 88888.00 2013-08-27 16:00:44.750 239 12624.58 171.90 54799.20 88888.00 2013-08-27 16:00:44.875 239 12624.48 171.90 54799.22 88888.00 2013-08-27 16:00:45.000 239 12624.48 171.88 54799.22 88888.00 2013-08-27 16:00:45.125 239 12624.48 171.90 54799.22 88888.00 2013-08-27 16:00:45.250 239 12624.48 171.85 54799.22 88888.00 2013-08-27 16:00:45.375 239 12624.50 171.90 54799.20 88888.00 2013-08-27 16:00:45.500 239 12624.52 171.88 54799.22 88888.00 2013-08-27 16:00:45.625 239 12624.52 171.88 54799.22 88888.00 2013-08-27 16:00:45.750 239 12624.50 171.85 54799.22 88888.00 2013-08-27 16:00:45.875 239 12624.50 171.85 54799.20 88888.00 2013-08-27 16:00:46.000 239 12624.45 171.82 54799.20 88888.00 2013-08-27 16:00:46.125 239 12624.35 171.85 54799.20 88888.00 2013-08-27 16:00:46.250 239 12624.38 171.85 54799.22 88888.00 2013-08-27 16:00:46.375 239 12624.38 171.88 54799.22 88888.00 2013-08-27 16:00:46.500 239 12624.35 171.85 54799.20 88888.00 2013-08-27 16:00:46.625 239 12624.40 171.85 54799.22 88888.00 2013-08-27 16:00:46.750 239 12624.42 171.88 54799.22 88888.00 2013-08-27 16:00:46.875 239 12624.42 171.88 54799.22 88888.00 2013-08-27 16:00:47.000 239 12624.45 171.85 54799.20 88888.00 2013-08-27 16:00:47.125 239 12624.45 171.88 54799.20 88888.00 2013-08-27 16:00:47.250 239 12624.40 171.85 54799.25 88888.00 2013-08-27 16:00:47.375 239 12624.40 171.85 54799.25 88888.00 2013-08-27 16:00:47.500 239 12624.40 171.82 54799.22 88888.00 2013-08-27 16:00:47.625 239 12624.38 171.82 54799.20 88888.00 2013-08-27 16:00:47.750 239 12624.35 171.82 54799.18 88888.00 2013-08-27 16:00:47.875 239 12624.35 171.85 54799.18 88888.00 2013-08-27 16:00:48.000 239 12624.30 171.82 54799.20 88888.00 2013-08-27 16:00:48.125 239 12624.35 171.85 54799.22 88888.00 2013-08-27 16:00:48.250 239 12624.30 171.82 54799.22 88888.00 2013-08-27 16:00:48.375 239 12624.30 171.85 54799.18 88888.00 2013-08-27 16:00:48.500 239 12624.25 171.82 54799.18 88888.00 2013-08-27 16:00:48.625 239 12624.30 171.82 54799.20 88888.00 2013-08-27 16:00:48.750 239 12624.33 171.85 54799.20 88888.00 2013-08-27 16:00:48.875 239 12624.25 171.85 54799.20 88888.00 2013-08-27 16:00:49.000 239 12624.25 171.82 54799.18 88888.00 2013-08-27 16:00:49.125 239 12624.25 171.85 54799.18 88888.00 2013-08-27 16:00:49.250 239 12624.23 171.85 54799.18 88888.00 2013-08-27 16:00:49.375 239 12624.20 171.85 54799.18 88888.00 2013-08-27 16:00:49.500 239 12624.20 171.85 54799.18 88888.00 2013-08-27 16:00:49.625 239 12624.27 171.82 54799.18 88888.00 2013-08-27 16:00:49.750 239 12624.30 171.82 54799.18 88888.00 2013-08-27 16:00:49.875 239 12624.30 171.82 54799.15 88888.00 2013-08-27 16:00:50.000 239 12624.30 171.82 54799.15 88888.00 2013-08-27 16:00:50.125 239 12624.25 171.82 54799.18 88888.00 2013-08-27 16:00:50.250 239 12624.20 171.85 54799.15 88888.00 2013-08-27 16:00:50.375 239 12624.23 171.85 54799.15 88888.00 2013-08-27 16:00:50.500 239 12624.25 171.85 54799.18 88888.00 2013-08-27 16:00:50.625 239 12624.23 171.85 54799.18 88888.00 2013-08-27 16:00:50.750 239 12624.23 171.85 54799.18 88888.00 2013-08-27 16:00:50.875 239 12624.25 171.85 54799.18 88888.00 2013-08-27 16:00:51.000 239 12624.23 171.88 54799.18 88888.00 2013-08-27 16:00:51.125 239 12624.17 171.85 54799.15 88888.00 2013-08-27 16:00:51.250 239 12624.15 171.85 54799.18 88888.00 2013-08-27 16:00:51.375 239 12624.20 171.85 54799.15 88888.00 2013-08-27 16:00:51.500 239 12624.25 171.88 54799.18 88888.00 2013-08-27 16:00:51.625 239 12624.27 171.85 54799.18 88888.00 2013-08-27 16:00:51.750 239 12624.25 171.85 54799.18 88888.00 2013-08-27 16:00:51.875 239 12624.27 171.88 54799.18 88888.00 2013-08-27 16:00:52.000 239 12624.27 171.88 54799.15 88888.00 2013-08-27 16:00:52.125 239 12624.33 171.88 54799.18 88888.00 2013-08-27 16:00:52.250 239 12624.30 171.88 54799.18 88888.00 2013-08-27 16:00:52.375 239 12624.33 171.88 54799.15 88888.00 2013-08-27 16:00:52.500 239 12624.38 171.85 54799.15 88888.00 2013-08-27 16:00:52.625 239 12624.38 171.85 54799.15 88888.00 2013-08-27 16:00:52.750 239 12624.35 171.85 54799.15 88888.00 2013-08-27 16:00:52.875 239 12624.30 171.85 54799.12 88888.00 2013-08-27 16:00:53.000 239 12624.27 171.85 54799.15 88888.00 2013-08-27 16:00:53.125 239 12624.25 171.85 54799.15 88888.00 2013-08-27 16:00:53.250 239 12624.25 171.85 54799.15 88888.00 2013-08-27 16:00:53.375 239 12624.30 171.88 54799.12 88888.00 2013-08-27 16:00:53.500 239 12624.27 171.88 54799.12 88888.00 2013-08-27 16:00:53.625 239 12624.30 171.88 54799.12 88888.00 2013-08-27 16:00:53.750 239 12624.27 171.90 54799.15 88888.00 2013-08-27 16:00:53.875 239 12624.27 171.90 54799.15 88888.00 2013-08-27 16:00:54.000 239 12624.35 171.90 54799.12 88888.00 2013-08-27 16:00:54.125 239 12624.33 171.88 54799.12 88888.00 2013-08-27 16:00:54.250 239 12624.27 171.90 54799.10 88888.00 2013-08-27 16:00:54.375 239 12624.27 171.90 54799.10 88888.00 2013-08-27 16:00:54.500 239 12624.27 171.90 54799.10 88888.00 2013-08-27 16:00:54.625 239 12624.25 171.90 54799.12 88888.00 2013-08-27 16:00:54.750 239 12624.27 171.90 54799.12 88888.00 2013-08-27 16:00:54.875 239 12624.33 171.90 54799.12 88888.00 2013-08-27 16:00:55.000 239 12624.30 171.93 54799.10 88888.00 2013-08-27 16:00:55.125 239 12624.30 171.90 54799.10 88888.00 2013-08-27 16:00:55.250 239 12624.27 171.88 54799.10 88888.00 2013-08-27 16:00:55.375 239 12624.38 171.90 54799.07 88888.00 2013-08-27 16:00:55.500 239 12624.42 171.93 54799.10 88888.00 2013-08-27 16:00:55.625 239 12624.42 171.93 54799.10 88888.00 2013-08-27 16:00:55.750 239 12624.45 171.93 54799.10 88888.00 2013-08-27 16:00:55.875 239 12624.45 171.95 54799.07 88888.00 2013-08-27 16:00:56.000 239 12624.45 171.95 54799.10 88888.00 2013-08-27 16:00:56.125 239 12624.40 171.93 54799.07 88888.00 2013-08-27 16:00:56.250 239 12624.33 171.95 54799.07 88888.00 2013-08-27 16:00:56.375 239 12624.35 171.97 54799.10 88888.00 2013-08-27 16:00:56.500 239 12624.40 171.95 54799.07 88888.00 2013-08-27 16:00:56.625 239 12624.38 171.95 54799.07 88888.00 2013-08-27 16:00:56.750 239 12624.35 172.00 54799.05 88888.00 2013-08-27 16:00:56.875 239 12624.35 171.97 54799.07 88888.00 2013-08-27 16:00:57.000 239 12624.35 171.97 54799.05 88888.00 2013-08-27 16:00:57.125 239 12624.35 171.97 54799.05 88888.00 2013-08-27 16:00:57.250 239 12624.35 171.95 54799.07 88888.00 2013-08-27 16:00:57.375 239 12624.35 171.97 54799.05 88888.00 2013-08-27 16:00:57.500 239 12624.35 172.00 54799.07 88888.00 2013-08-27 16:00:57.625 239 12624.40 172.00 54799.10 88888.00 2013-08-27 16:00:57.750 239 12624.42 171.97 54799.05 88888.00 2013-08-27 16:00:57.875 239 12624.40 172.00 54799.05 88888.00 2013-08-27 16:00:58.000 239 12624.45 172.00 54799.05 88888.00 2013-08-27 16:00:58.125 239 12624.45 172.00 54799.07 88888.00 2013-08-27 16:00:58.250 239 12624.42 172.00 54799.05 88888.00 2013-08-27 16:00:58.375 239 12624.42 172.00 54799.03 88888.00 2013-08-27 16:00:58.500 239 12624.35 172.00 54799.05 88888.00 2013-08-27 16:00:58.625 239 12624.38 172.00 54799.05 88888.00 2013-08-27 16:00:58.750 239 12624.38 172.03 54799.03 88888.00 2013-08-27 16:00:58.875 239 12624.38 172.00 54799.03 88888.00 2013-08-27 16:00:59.000 239 12624.40 172.00 54799.05 88888.00 2013-08-27 16:00:59.125 239 12624.50 172.03 54799.05 88888.00 2013-08-27 16:00:59.250 239 12624.55 172.00 54799.05 88888.00 2013-08-27 16:00:59.375 239 12624.52 172.00 54799.05 88888.00 2013-08-27 16:00:59.500 239 12624.48 172.03 54799.05 88888.00 2013-08-27 16:00:59.625 239 12624.40 172.03 54799.05 88888.00 2013-08-27 16:00:59.750 239 12624.38 172.00 54799.05 88888.00 2013-08-27 16:00:59.875 239 12624.45 172.03 54799.03 88888.00 2013-08-27 16:01:00.000 239 12624.48 172.00 54799.03 88888.00 2013-08-27 16:01:00.125 239 12624.42 172.00 54799.03 88888.00 2013-08-27 16:01:00.250 239 12624.40 172.00 54799.00 88888.00 2013-08-27 16:01:00.375 239 12624.45 172.00 54799.03 88888.00 2013-08-27 16:01:00.500 239 12624.50 172.00 54799.00 88888.00 2013-08-27 16:01:00.625 239 12624.50 172.03 54799.03 88888.00 2013-08-27 16:01:00.750 239 12624.45 172.03 54798.97 88888.00 2013-08-27 16:01:00.875 239 12624.48 172.03 54799.00 88888.00 2013-08-27 16:01:01.000 239 12624.50 172.05 54798.97 88888.00 2013-08-27 16:01:01.125 239 12624.52 172.05 54798.97 88888.00 2013-08-27 16:01:01.250 239 12624.52 172.03 54799.00 88888.00 2013-08-27 16:01:01.375 239 12624.50 172.05 54799.00 88888.00 2013-08-27 16:01:01.500 239 12624.55 172.05 54798.97 88888.00 2013-08-27 16:01:01.625 239 12624.55 172.05 54799.00 88888.00 2013-08-27 16:01:01.750 239 12624.58 172.05 54798.97 88888.00 2013-08-27 16:01:01.875 239 12624.58 172.05 54798.97 88888.00 2013-08-27 16:01:02.000 239 12624.52 172.05 54798.97 88888.00 2013-08-27 16:01:02.125 239 12624.48 172.05 54798.95 88888.00 2013-08-27 16:01:02.250 239 12624.45 172.05 54798.95 88888.00 2013-08-27 16:01:02.375 239 12624.55 172.05 54798.93 88888.00 2013-08-27 16:01:02.500 239 12624.62 172.05 54798.95 88888.00 2013-08-27 16:01:02.625 239 12624.65 172.05 54798.97 88888.00 2013-08-27 16:01:02.750 239 12624.62 172.05 54798.97 88888.00 2013-08-27 16:01:02.875 239 12624.60 172.07 54798.97 88888.00 2013-08-27 16:01:03.000 239 12624.62 172.05 54798.95 88888.00 2013-08-27 16:01:03.125 239 12624.62 172.05 54798.95 88888.00 2013-08-27 16:01:03.250 239 12624.58 172.03 54798.97 88888.00 2013-08-27 16:01:03.375 239 12624.60 172.07 54798.97 88888.00 2013-08-27 16:01:03.500 239 12624.65 172.10 54799.00 88888.00 2013-08-27 16:01:03.625 239 12624.62 172.07 54798.95 88888.00 2013-08-27 16:01:03.750 239 12624.67 172.07 54798.95 88888.00 2013-08-27 16:01:03.875 239 12624.65 172.07 54798.97 88888.00 2013-08-27 16:01:04.000 239 12624.55 172.07 54798.95 88888.00 2013-08-27 16:01:04.125 239 12624.55 172.07 54798.95 88888.00 2013-08-27 16:01:04.250 239 12624.58 172.10 54798.95 88888.00 2013-08-27 16:01:04.375 239 12624.55 172.10 54798.97 88888.00 2013-08-27 16:01:04.500 239 12624.60 172.10 54798.97 88888.00 2013-08-27 16:01:04.625 239 12624.60 172.07 54798.97 88888.00 2013-08-27 16:01:04.750 239 12624.58 172.07 54798.97 88888.00 2013-08-27 16:01:04.875 239 12624.60 172.07 54798.97 88888.00 2013-08-27 16:01:05.000 239 12624.58 172.07 54798.97 88888.00 2013-08-27 16:01:05.125 239 12624.60 172.12 54798.97 88888.00 2013-08-27 16:01:05.250 239 12624.58 172.12 54799.00 88888.00 2013-08-27 16:01:05.375 239 12624.52 172.10 54798.95 88888.00 2013-08-27 16:01:05.500 239 12624.55 172.12 54798.95 88888.00 2013-08-27 16:01:05.625 239 12624.55 172.10 54798.95 88888.00 2013-08-27 16:01:05.750 239 12624.58 172.12 54798.95 88888.00 2013-08-27 16:01:05.875 239 12624.60 172.12 54798.93 88888.00 2013-08-27 16:01:06.000 239 12624.60 172.15 54798.93 88888.00 2013-08-27 16:01:06.125 239 12624.52 172.15 54798.95 88888.00 2013-08-27 16:01:06.250 239 12624.52 172.15 54798.95 88888.00 2013-08-27 16:01:06.375 239 12624.62 172.15 54798.97 88888.00 2013-08-27 16:01:06.500 239 12624.62 172.12 54798.97 88888.00 2013-08-27 16:01:06.625 239 12624.60 172.12 54798.95 88888.00 2013-08-27 16:01:06.750 239 12624.60 172.15 54798.95 88888.00 2013-08-27 16:01:06.875 239 12624.62 172.15 54798.95 88888.00 2013-08-27 16:01:07.000 239 12624.65 172.15 54798.93 88888.00 2013-08-27 16:01:07.125 239 12624.73 172.15 54798.93 88888.00 2013-08-27 16:01:07.250 239 12624.73 172.12 54798.95 88888.00 2013-08-27 16:01:07.375 239 12624.73 172.18 54798.95 88888.00 2013-08-27 16:01:07.500 239 12624.73 172.18 54798.95 88888.00 2013-08-27 16:01:07.625 239 12624.65 172.18 54798.95 88888.00 2013-08-27 16:01:07.750 239 12624.60 172.15 54798.93 88888.00 2013-08-27 16:01:07.875 239 12624.58 172.15 54798.93 88888.00 2013-08-27 16:01:08.000 239 12624.55 172.18 54798.93 88888.00 2013-08-27 16:01:08.125 239 12624.55 172.18 54798.93 88888.00 2013-08-27 16:01:08.250 239 12624.52 172.18 54798.95 88888.00 2013-08-27 16:01:08.375 239 12624.58 172.20 54798.95 88888.00 2013-08-27 16:01:08.500 239 12624.58 172.20 54798.95 88888.00 2013-08-27 16:01:08.625 239 12624.50 172.20 54798.93 88888.00 2013-08-27 16:01:08.750 239 12624.50 172.20 54798.93 88888.00 2013-08-27 16:01:08.875 239 12624.48 172.18 54798.93 88888.00 2013-08-27 16:01:09.000 239 12624.52 172.18 54798.93 88888.00 2013-08-27 16:01:09.125 239 12624.52 172.20 54798.95 88888.00 2013-08-27 16:01:09.250 239 12624.48 172.18 54798.95 88888.00 2013-08-27 16:01:09.375 239 12624.50 172.20 54798.95 88888.00 2013-08-27 16:01:09.500 239 12624.52 172.20 54798.95 88888.00 2013-08-27 16:01:09.625 239 12624.58 172.22 54798.95 88888.00 2013-08-27 16:01:09.750 239 12624.58 172.20 54798.93 88888.00 2013-08-27 16:01:09.875 239 12624.58 172.18 54798.93 88888.00 2013-08-27 16:01:10.000 239 12624.55 172.18 54798.93 88888.00 2013-08-27 16:01:10.125 239 12624.52 172.20 54798.93 88888.00 2013-08-27 16:01:10.250 239 12624.42 172.20 54798.95 88888.00 2013-08-27 16:01:10.375 239 12624.45 172.20 54798.95 88888.00 2013-08-27 16:01:10.500 239 12624.50 172.18 54798.95 88888.00 2013-08-27 16:01:10.625 239 12624.52 172.22 54798.95 88888.00 2013-08-27 16:01:10.750 239 12624.55 172.22 54798.93 88888.00 2013-08-27 16:01:10.875 239 12624.52 172.22 54798.93 88888.00 2013-08-27 16:01:11.000 239 12624.52 172.20 54798.93 88888.00 2013-08-27 16:01:11.125 239 12624.50 172.20 54798.95 88888.00 2013-08-27 16:01:11.250 239 12624.50 172.18 54799.00 88888.00 2013-08-27 16:01:11.375 239 12624.55 172.20 54798.97 88888.00 2013-08-27 16:01:11.500 239 12624.52 172.18 54798.97 88888.00 2013-08-27 16:01:11.625 239 12624.50 172.15 54798.95 88888.00 2013-08-27 16:01:11.750 239 12624.50 172.15 54798.97 88888.00 2013-08-27 16:01:11.875 239 12624.48 172.18 54798.97 88888.00 2013-08-27 16:01:12.000 239 12624.48 172.18 54798.97 88888.00 2013-08-27 16:01:12.125 239 12624.45 172.18 54798.95 88888.00 2013-08-27 16:01:12.250 239 12624.42 172.12 54798.95 88888.00 2013-08-27 16:01:12.375 239 12624.42 172.18 54798.95 88888.00 2013-08-27 16:01:12.500 239 12624.45 172.20 54798.97 88888.00 2013-08-27 16:01:12.625 239 12624.50 172.18 54798.97 88888.00 2013-08-27 16:01:12.750 239 12624.48 172.15 54799.00 88888.00 2013-08-27 16:01:12.875 239 12624.50 172.15 54798.97 88888.00 2013-08-27 16:01:13.000 239 12624.48 172.15 54798.95 88888.00 2013-08-27 16:01:13.125 239 12624.45 172.15 54798.97 88888.00 2013-08-27 16:01:13.250 239 12624.42 172.12 54798.97 88888.00 2013-08-27 16:01:13.375 239 12624.48 172.15 54798.97 88888.00 2013-08-27 16:01:13.500 239 12624.45 172.12 54798.97 88888.00 2013-08-27 16:01:13.625 239 12624.40 172.12 54798.97 88888.00 2013-08-27 16:01:13.750 239 12624.40 172.12 54798.97 88888.00 2013-08-27 16:01:13.875 239 12624.42 172.12 54798.97 88888.00 2013-08-27 16:01:14.000 239 12624.40 172.12 54798.97 88888.00 2013-08-27 16:01:14.125 239 12624.38 172.10 54798.97 88888.00 2013-08-27 16:01:14.250 239 12624.38 172.10 54798.97 88888.00 2013-08-27 16:01:14.375 239 12624.45 172.10 54798.97 88888.00 2013-08-27 16:01:14.500 239 12624.40 172.07 54798.97 88888.00 2013-08-27 16:01:14.625 239 12624.40 172.07 54798.95 88888.00 2013-08-27 16:01:14.750 239 12624.40 172.10 54798.97 88888.00 2013-08-27 16:01:14.875 239 12624.40 172.10 54798.97 88888.00 2013-08-27 16:01:15.000 239 12624.38 172.10 54799.00 88888.00 2013-08-27 16:01:15.125 239 12624.38 172.12 54799.00 88888.00 2013-08-27 16:01:15.250 239 12624.27 172.05 54799.00 88888.00 2013-08-27 16:01:15.375 239 12624.25 172.07 54798.97 88888.00 2013-08-27 16:01:15.500 239 12624.30 172.07 54798.95 88888.00 2013-08-27 16:01:15.625 239 12624.38 172.07 54798.97 88888.00 2013-08-27 16:01:15.750 239 12624.38 172.05 54798.95 88888.00 2013-08-27 16:01:15.875 239 12624.38 172.07 54798.95 88888.00 2013-08-27 16:01:16.000 239 12624.38 172.07 54798.97 88888.00 2013-08-27 16:01:16.125 239 12624.38 172.07 54799.00 88888.00 2013-08-27 16:01:16.250 239 12624.40 172.05 54798.97 88888.00 2013-08-27 16:01:16.375 239 12624.45 172.07 54798.95 88888.00 2013-08-27 16:01:16.500 239 12624.38 172.10 54798.97 88888.00 2013-08-27 16:01:16.625 239 12624.38 172.10 54798.95 88888.00 2013-08-27 16:01:16.750 239 12624.35 172.12 54798.97 88888.00 2013-08-27 16:01:16.875 239 12624.35 172.07 54798.97 88888.00 2013-08-27 16:01:17.000 239 12624.40 172.07 54798.95 88888.00 2013-08-27 16:01:17.125 239 12624.42 172.07 54798.95 88888.00 2013-08-27 16:01:17.250 239 12624.35 172.10 54798.97 88888.00 2013-08-27 16:01:17.375 239 12624.35 172.10 54798.97 88888.00 2013-08-27 16:01:17.500 239 12624.35 172.10 54798.97 88888.00 2013-08-27 16:01:17.625 239 12624.33 172.10 54798.93 88888.00 2013-08-27 16:01:17.750 239 12624.33 172.10 54798.93 88888.00 2013-08-27 16:01:17.875 239 12624.40 172.12 54798.93 88888.00 2013-08-27 16:01:18.000 239 12624.35 172.12 54798.95 88888.00 2013-08-27 16:01:18.125 239 12624.33 172.10 54798.95 88888.00 2013-08-27 16:01:18.250 239 12624.35 172.10 54798.95 88888.00 2013-08-27 16:01:18.375 239 12624.38 172.10 54798.95 88888.00 2013-08-27 16:01:18.500 239 12624.40 172.12 54798.95 88888.00 2013-08-27 16:01:18.625 239 12624.40 172.12 54798.93 88888.00 2013-08-27 16:01:18.750 239 12624.35 172.12 54798.95 88888.00 2013-08-27 16:01:18.875 239 12624.35 172.10 54798.93 88888.00 2013-08-27 16:01:19.000 239 12624.35 172.12 54798.93 88888.00 2013-08-27 16:01:19.125 239 12624.38 172.12 54798.93 88888.00 2013-08-27 16:01:19.250 239 12624.38 172.12 54798.95 88888.00 2013-08-27 16:01:19.375 239 12624.45 172.10 54798.95 88888.00 2013-08-27 16:01:19.500 239 12624.48 172.10 54798.93 88888.00 2013-08-27 16:01:19.625 239 12624.48 172.12 54798.90 88888.00 2013-08-27 16:01:19.750 239 12624.50 172.15 54798.93 88888.00 2013-08-27 16:01:19.875 239 12624.45 172.15 54798.95 88888.00 2013-08-27 16:01:20.000 239 12624.42 172.15 54798.95 88888.00 2013-08-27 16:01:20.125 239 12624.42 172.18 54798.95 88888.00 2013-08-27 16:01:20.250 239 12624.45 172.18 54798.95 88888.00 2013-08-27 16:01:20.375 239 12624.48 172.15 54798.95 88888.00 2013-08-27 16:01:20.500 239 12624.45 172.12 54798.95 88888.00 2013-08-27 16:01:20.625 239 12624.45 172.10 54798.93 88888.00 2013-08-27 16:01:20.750 239 12624.45 172.12 54798.95 88888.00 2013-08-27 16:01:20.875 239 12624.45 172.15 54798.93 88888.00 2013-08-27 16:01:21.000 239 12624.50 172.18 54798.93 88888.00 2013-08-27 16:01:21.125 239 12624.50 172.18 54798.95 88888.00 2013-08-27 16:01:21.250 239 12624.45 172.15 54798.93 88888.00 2013-08-27 16:01:21.375 239 12624.48 172.18 54798.95 88888.00 2013-08-27 16:01:21.500 239 12624.50 172.15 54798.97 88888.00 2013-08-27 16:01:21.625 239 12624.50 172.15 54798.97 88888.00 2013-08-27 16:01:21.750 239 12624.50 172.18 54798.97 88888.00 2013-08-27 16:01:21.875 239 12624.45 172.20 54798.95 88888.00 2013-08-27 16:01:22.000 239 12624.50 172.20 54798.93 88888.00 2013-08-27 16:01:22.125 239 12624.55 172.18 54798.93 88888.00 2013-08-27 16:01:22.250 239 12624.52 172.15 54798.90 88888.00 2013-08-27 16:01:22.375 239 12624.50 172.18 54798.93 88888.00 2013-08-27 16:01:22.500 239 12624.50 172.15 54798.93 88888.00 2013-08-27 16:01:22.625 239 12624.52 172.18 54798.95 88888.00 2013-08-27 16:01:22.750 239 12624.58 172.20 54798.95 88888.00 2013-08-27 16:01:22.875 239 12624.52 172.20 54798.95 88888.00 2013-08-27 16:01:23.000 239 12624.45 172.20 54798.95 88888.00 2013-08-27 16:01:23.125 239 12624.48 172.18 54798.95 88888.00 2013-08-27 16:01:23.250 239 12624.50 172.18 54798.95 88888.00 2013-08-27 16:01:23.375 239 12624.50 172.18 54798.93 88888.00 2013-08-27 16:01:23.500 239 12624.52 172.20 54798.90 88888.00 2013-08-27 16:01:23.625 239 12624.58 172.20 54798.93 88888.00 2013-08-27 16:01:23.750 239 12624.58 172.22 54798.90 88888.00 2013-08-27 16:01:23.875 239 12624.58 172.20 54798.90 88888.00 2013-08-27 16:01:24.000 239 12624.60 172.22 54798.88 88888.00 2013-08-27 16:01:24.125 239 12624.60 172.25 54798.93 88888.00 2013-08-27 16:01:24.250 239 12624.58 172.25 54798.93 88888.00 2013-08-27 16:01:24.375 239 12624.58 172.28 54798.95 88888.00 2013-08-27 16:01:24.500 239 12624.58 172.25 54798.93 88888.00 2013-08-27 16:01:24.625 239 12624.58 172.25 54798.93 88888.00 2013-08-27 16:01:24.750 239 12624.58 172.28 54798.93 88888.00 2013-08-27 16:01:24.875 239 12624.55 172.22 54798.93 88888.00 2013-08-27 16:01:25.000 239 12624.50 172.22 54798.90 88888.00 2013-08-27 16:01:25.125 239 12624.52 172.25 54798.90 88888.00 2013-08-27 16:01:25.250 239 12624.50 172.25 54798.90 88888.00 2013-08-27 16:01:25.375 239 12624.60 172.28 54798.90 88888.00 2013-08-27 16:01:25.500 239 12624.67 172.28 54798.90 88888.00 2013-08-27 16:01:25.625 239 12624.58 172.28 54798.93 88888.00 2013-08-27 16:01:25.750 239 12624.60 172.28 54798.93 88888.00 2013-08-27 16:01:25.875 239 12624.67 172.25 54798.90 88888.00 2013-08-27 16:01:26.000 239 12624.70 172.22 54798.90 88888.00 2013-08-27 16:01:26.125 239 12624.67 172.25 54798.88 88888.00 2013-08-27 16:01:26.250 239 12624.62 172.28 54798.90 88888.00 2013-08-27 16:01:26.375 239 12624.67 172.28 54798.90 88888.00 2013-08-27 16:01:26.500 239 12624.70 172.28 54798.90 88888.00 2013-08-27 16:01:26.625 239 12624.65 172.28 54798.93 88888.00 2013-08-27 16:01:26.750 239 12624.65 172.28 54798.90 88888.00 2013-08-27 16:01:26.875 239 12624.62 172.28 54798.90 88888.00 2013-08-27 16:01:27.000 239 12624.65 172.25 54798.88 88888.00 2013-08-27 16:01:27.125 239 12624.65 172.25 54798.90 88888.00 2013-08-27 16:01:27.250 239 12624.62 172.28 54798.90 88888.00 2013-08-27 16:01:27.375 239 12624.70 172.28 54798.90 88888.00 2013-08-27 16:01:27.500 239 12624.67 172.28 54798.90 88888.00 2013-08-27 16:01:27.625 239 12624.58 172.28 54798.88 88888.00 2013-08-27 16:01:27.750 239 12624.55 172.28 54798.88 88888.00 2013-08-27 16:01:27.875 239 12624.60 172.28 54798.88 88888.00 2013-08-27 16:01:28.000 239 12624.62 172.28 54798.88 88888.00 2013-08-27 16:01:28.125 239 12624.60 172.30 54798.88 88888.00 2013-08-27 16:01:28.250 239 12624.58 172.30 54798.88 88888.00 2013-08-27 16:01:28.375 239 12624.62 172.28 54798.85 88888.00 2013-08-27 16:01:28.500 239 12624.62 172.30 54798.85 88888.00 2013-08-27 16:01:28.625 239 12624.58 172.28 54798.85 88888.00 2013-08-27 16:01:28.750 239 12624.58 172.28 54798.85 88888.00 2013-08-27 16:01:28.875 239 12624.55 172.28 54798.90 88888.00 2013-08-27 16:01:29.000 239 12624.60 172.30 54798.88 88888.00 2013-08-27 16:01:29.125 239 12624.60 172.28 54798.88 88888.00 2013-08-27 16:01:29.250 239 12624.55 172.22 54798.90 88888.00 2013-08-27 16:01:29.375 239 12624.58 172.25 54798.88 88888.00 2013-08-27 16:01:29.500 239 12624.65 172.28 54798.88 88888.00 2013-08-27 16:01:29.625 239 12624.65 172.25 54798.88 88888.00 2013-08-27 16:01:29.750 239 12624.60 172.25 54798.88 88888.00 2013-08-27 16:01:29.875 239 12624.58 172.20 54798.88 88888.00 2013-08-27 16:01:30.000 239 12624.58 172.22 54798.85 88888.00 2013-08-27 16:01:30.125 239 12624.55 172.22 54798.88 88888.00 2013-08-27 16:01:30.250 239 12624.52 172.25 54798.88 88888.00 2013-08-27 16:01:30.375 239 12624.58 172.22 54798.85 88888.00 2013-08-27 16:01:30.500 239 12624.58 172.22 54798.85 88888.00 2013-08-27 16:01:30.625 239 12624.60 172.22 54798.88 88888.00 2013-08-27 16:01:30.750 239 12624.60 172.20 54798.88 88888.00 2013-08-27 16:01:30.875 239 12624.60 172.20 54798.85 88888.00 2013-08-27 16:01:31.000 239 12624.60 172.18 54798.85 88888.00 2013-08-27 16:01:31.125 239 12624.65 172.20 54798.85 88888.00 2013-08-27 16:01:31.250 239 12624.60 172.18 54798.85 88888.00 2013-08-27 16:01:31.375 239 12624.58 172.20 54798.85 88888.00 2013-08-27 16:01:31.500 239 12624.52 172.20 54798.85 88888.00 2013-08-27 16:01:31.625 239 12624.52 172.20 54798.85 88888.00 2013-08-27 16:01:31.750 239 12624.55 172.18 54798.88 88888.00 2013-08-27 16:01:31.875 239 12624.58 172.18 54798.88 88888.00 2013-08-27 16:01:32.000 239 12624.55 172.20 54798.85 88888.00 2013-08-27 16:01:32.125 239 12624.58 172.18 54798.88 88888.00 2013-08-27 16:01:32.250 239 12624.62 172.18 54798.90 88888.00 2013-08-27 16:01:32.375 239 12624.67 172.18 54798.88 88888.00 2013-08-27 16:01:32.500 239 12624.67 172.15 54798.85 88888.00 2013-08-27 16:01:32.625 239 12624.65 172.12 54798.82 88888.00 2013-08-27 16:01:32.750 239 12624.67 172.12 54798.85 88888.00 2013-08-27 16:01:32.875 239 12624.67 172.15 54798.85 88888.00 2013-08-27 16:01:33.000 239 12624.65 172.15 54798.82 88888.00 2013-08-27 16:01:33.125 239 12624.70 172.12 54798.82 88888.00 2013-08-27 16:01:33.250 239 12624.60 172.12 54798.82 88888.00 2013-08-27 16:01:33.375 239 12624.62 172.12 54798.82 88888.00 2013-08-27 16:01:33.500 239 12624.65 172.15 54798.82 88888.00 2013-08-27 16:01:33.625 239 12624.62 172.15 54798.85 88888.00 2013-08-27 16:01:33.750 239 12624.58 172.10 54798.85 88888.00 2013-08-27 16:01:33.875 239 12624.60 172.12 54798.88 88888.00 2013-08-27 16:01:34.000 239 12624.60 172.12 54798.85 88888.00 2013-08-27 16:01:34.125 239 12624.58 172.15 54798.82 88888.00 2013-08-27 16:01:34.250 239 12624.52 172.12 54798.85 88888.00 2013-08-27 16:01:34.375 239 12624.50 172.12 54798.85 88888.00 2013-08-27 16:01:34.500 239 12624.50 172.12 54798.85 88888.00 2013-08-27 16:01:34.625 239 12624.50 172.12 54798.85 88888.00 2013-08-27 16:01:34.750 239 12624.48 172.12 54798.85 88888.00 2013-08-27 16:01:34.875 239 12624.42 172.10 54798.88 88888.00 2013-08-27 16:01:35.000 239 12624.38 172.10 54798.88 88888.00 2013-08-27 16:01:35.125 239 12624.42 172.12 54798.85 88888.00 2013-08-27 16:01:35.250 239 12624.42 172.10 54798.85 88888.00 2013-08-27 16:01:35.375 239 12624.45 172.10 54798.85 88888.00 2013-08-27 16:01:35.500 239 12624.42 172.07 54798.88 88888.00 2013-08-27 16:01:35.625 239 12624.33 172.07 54798.88 88888.00 2013-08-27 16:01:35.750 239 12624.33 172.07 54798.88 88888.00 2013-08-27 16:01:35.875 239 12624.33 172.07 54798.88 88888.00 2013-08-27 16:01:36.000 239 12624.35 172.07 54798.85 88888.00 2013-08-27 16:01:36.125 239 12624.42 172.07 54798.88 88888.00 2013-08-27 16:01:36.250 239 12624.38 172.10 54798.88 88888.00 2013-08-27 16:01:36.375 239 12624.30 172.12 54798.90 88888.00 2013-08-27 16:01:36.500 239 12624.33 172.10 54798.88 88888.00 2013-08-27 16:01:36.625 239 12624.33 172.07 54798.88 88888.00 2013-08-27 16:01:36.750 239 12624.30 172.07 54798.88 88888.00 2013-08-27 16:01:36.875 239 12624.25 172.05 54798.88 88888.00 2013-08-27 16:01:37.000 239 12624.25 172.05 54798.85 88888.00 2013-08-27 16:01:37.125 239 12624.30 172.05 54798.85 88888.00 2013-08-27 16:01:37.250 239 12624.27 172.03 54798.88 88888.00 2013-08-27 16:01:37.375 239 12624.25 172.05 54798.88 88888.00 2013-08-27 16:01:37.500 239 12624.17 172.03 54798.85 88888.00 2013-08-27 16:01:37.625 239 12624.17 172.03 54798.90 88888.00 2013-08-27 16:01:37.750 239 12624.17 172.03 54798.85 88888.00 2013-08-27 16:01:37.875 239 12624.17 172.05 54798.88 88888.00 2013-08-27 16:01:38.000 239 12624.15 172.03 54798.85 88888.00 2013-08-27 16:01:38.125 239 12624.15 172.03 54798.85 88888.00 2013-08-27 16:01:38.250 239 12624.10 172.00 54798.85 88888.00 2013-08-27 16:01:38.375 239 12624.10 172.00 54798.82 88888.00 2013-08-27 16:01:38.500 239 12624.12 172.00 54798.85 88888.00 2013-08-27 16:01:38.625 239 12624.15 171.97 54798.88 88888.00 2013-08-27 16:01:38.750 239 12624.10 172.00 54798.88 88888.00 2013-08-27 16:01:38.875 239 12624.08 172.00 54798.88 88888.00 2013-08-27 16:01:39.000 239 12624.10 172.00 54798.90 88888.00 2013-08-27 16:01:39.125 239 12624.10 171.97 54798.90 88888.00 2013-08-27 16:01:39.250 239 12624.08 171.95 54798.88 88888.00 2013-08-27 16:01:39.375 239 12624.12 171.97 54798.88 88888.00 2013-08-27 16:01:39.500 239 12624.12 172.00 54798.90 88888.00 2013-08-27 16:01:39.625 239 12624.05 171.97 54798.88 88888.00 2013-08-27 16:01:39.750 239 12624.02 171.97 54798.93 88888.00 2013-08-27 16:01:39.875 239 12624.02 171.97 54798.93 88888.00 2013-08-27 16:01:40.000 239 12623.98 171.95 54798.90 88888.00 2013-08-27 16:01:40.125 239 12623.98 171.95 54798.93 88888.00 2013-08-27 16:01:40.250 239 12623.98 171.95 54798.93 88888.00 2013-08-27 16:01:40.375 239 12624.00 171.95 54798.90 88888.00 2013-08-27 16:01:40.500 239 12623.98 171.95 54798.88 88888.00 2013-08-27 16:01:40.625 239 12623.95 171.95 54798.90 88888.00 2013-08-27 16:01:40.750 239 12623.98 171.95 54798.90 88888.00 2013-08-27 16:01:40.875 239 12623.95 171.95 54798.90 88888.00 2013-08-27 16:01:41.000 239 12623.92 171.95 54798.90 88888.00 2013-08-27 16:01:41.125 239 12623.92 171.93 54798.90 88888.00 2013-08-27 16:01:41.250 239 12623.88 171.90 54798.90 88888.00 2013-08-27 16:01:41.375 239 12623.88 171.95 54798.93 88888.00 2013-08-27 16:01:41.500 239 12623.90 171.93 54798.95 88888.00 2013-08-27 16:01:41.625 239 12623.88 171.93 54798.95 88888.00 2013-08-27 16:01:41.750 239 12623.85 171.90 54798.95 88888.00 2013-08-27 16:01:41.875 239 12623.77 171.88 54798.97 88888.00 2013-08-27 16:01:42.000 239 12623.73 171.88 54798.93 88888.00 2013-08-27 16:01:42.125 239 12623.75 171.88 54798.93 88888.00 2013-08-27 16:01:42.250 239 12623.73 171.88 54798.93 88888.00 2013-08-27 16:01:42.375 239 12623.75 171.88 54798.93 88888.00 2013-08-27 16:01:42.500 239 12623.65 171.88 54798.90 88888.00 2013-08-27 16:01:42.625 239 12623.62 171.88 54798.90 88888.00 2013-08-27 16:01:42.750 239 12623.65 171.90 54798.93 88888.00 2013-08-27 16:01:42.875 239 12623.67 171.88 54798.95 88888.00 2013-08-27 16:01:43.000 239 12623.62 171.85 54798.93 88888.00 2013-08-27 16:01:43.125 239 12623.60 171.85 54798.90 88888.00 2013-08-27 16:01:43.250 239 12623.50 171.82 54798.90 88888.00 2013-08-27 16:01:43.375 239 12623.50 171.82 54798.93 88888.00 2013-08-27 16:01:43.500 239 12623.50 171.82 54798.90 88888.00 2013-08-27 16:01:43.625 239 12623.45 171.82 54798.93 88888.00 2013-08-27 16:01:43.750 239 12623.45 171.82 54798.95 88888.00 2013-08-27 16:01:43.875 239 12623.48 171.85 54798.93 88888.00 2013-08-27 16:01:44.000 239 12623.55 171.82 54798.93 88888.00 2013-08-27 16:01:44.125 239 12623.58 171.82 54798.93 88888.00 2013-08-27 16:01:44.250 239 12623.50 171.82 54798.93 88888.00 2013-08-27 16:01:44.375 239 12623.42 171.85 54798.90 88888.00 2013-08-27 16:01:44.500 239 12623.42 171.82 54798.93 88888.00 2013-08-27 16:01:44.625 239 12623.40 171.82 54798.95 88888.00 2013-08-27 16:01:44.750 239 12623.38 171.80 54798.95 88888.00 2013-08-27 16:01:44.875 239 12623.35 171.82 54798.95 88888.00 2013-08-27 16:01:45.000 239 12623.33 171.78 54798.93 88888.00 2013-08-27 16:01:45.125 239 12623.35 171.75 54798.95 88888.00 2013-08-27 16:01:45.250 239 12623.38 171.78 54799.00 88888.00 2013-08-27 16:01:45.375 239 12623.35 171.80 54799.00 88888.00 2013-08-27 16:01:45.500 239 12623.33 171.82 54798.97 88888.00 2013-08-27 16:01:45.625 239 12623.33 171.80 54798.97 88888.00 2013-08-27 16:01:45.750 239 12623.30 171.80 54798.95 88888.00 2013-08-27 16:01:45.875 239 12623.30 171.78 54798.97 88888.00 2013-08-27 16:01:46.000 239 12623.27 171.78 54798.95 88888.00 2013-08-27 16:01:46.125 239 12623.30 171.80 54798.95 88888.00 2013-08-27 16:01:46.250 239 12623.25 171.80 54798.95 88888.00 2013-08-27 16:01:46.375 239 12623.25 171.80 54798.95 88888.00 2013-08-27 16:01:46.500 239 12623.23 171.80 54798.93 88888.00 2013-08-27 16:01:46.625 239 12623.20 171.80 54798.93 88888.00 2013-08-27 16:01:46.750 239 12623.20 171.80 54798.93 88888.00 2013-08-27 16:01:46.875 239 12623.17 171.82 54798.93 88888.00 2013-08-27 16:01:47.000 239 12623.17 171.80 54798.93 88888.00 2013-08-27 16:01:47.125 239 12623.20 171.82 54798.95 88888.00 2013-08-27 16:01:47.250 239 12623.20 171.82 54798.95 88888.00 2013-08-27 16:01:47.375 239 12623.23 171.82 54798.95 88888.00 2013-08-27 16:01:47.500 239 12623.23 171.85 54798.97 88888.00 2013-08-27 16:01:47.625 239 12623.17 171.85 54798.97 88888.00 2013-08-27 16:01:47.750 239 12623.23 171.85 54798.95 88888.00 2013-08-27 16:01:47.875 239 12623.20 171.85 54798.95 88888.00 2013-08-27 16:01:48.000 239 12623.12 171.85 54798.95 88888.00 2013-08-27 16:01:48.125 239 12623.12 171.85 54799.00 88888.00 2013-08-27 16:01:48.250 239 12623.05 171.82 54798.97 88888.00 2013-08-27 16:01:48.375 239 12623.05 171.82 54798.97 88888.00 2013-08-27 16:01:48.500 239 12623.08 171.82 54799.00 88888.00 2013-08-27 16:01:48.625 239 12623.08 171.85 54799.00 88888.00 2013-08-27 16:01:48.750 239 12623.02 171.85 54798.97 88888.00 2013-08-27 16:01:48.875 239 12623.00 171.85 54798.97 88888.00 2013-08-27 16:01:49.000 239 12622.92 171.85 54799.00 88888.00 2013-08-27 16:01:49.125 239 12622.90 171.88 54799.00 88888.00 2013-08-27 16:01:49.250 239 12622.90 171.85 54799.00 88888.00 2013-08-27 16:01:49.375 239 12622.92 171.90 54798.97 88888.00 2013-08-27 16:01:49.500 239 12622.92 171.90 54799.00 88888.00 2013-08-27 16:01:49.625 239 12622.92 171.93 54799.03 88888.00 2013-08-27 16:01:49.750 239 12622.92 171.93 54799.00 88888.00 2013-08-27 16:01:49.875 239 12622.85 171.93 54799.00 88888.00 2013-08-27 16:01:50.000 239 12622.88 171.93 54798.97 88888.00 2013-08-27 16:01:50.125 239 12622.90 171.93 54798.95 88888.00 2013-08-27 16:01:50.250 239 12622.90 171.90 54798.97 88888.00 2013-08-27 16:01:50.375 239 12622.95 171.93 54799.00 88888.00 2013-08-27 16:01:50.500 239 12622.88 171.93 54799.00 88888.00 2013-08-27 16:01:50.625 239 12622.83 171.95 54798.97 88888.00 2013-08-27 16:01:50.750 239 12622.85 171.93 54798.97 88888.00 2013-08-27 16:01:50.875 239 12622.80 171.93 54799.00 88888.00 2013-08-27 16:01:51.000 239 12622.80 171.93 54799.00 88888.00 2013-08-27 16:01:51.125 239 12622.77 171.93 54799.00 88888.00 2013-08-27 16:01:51.250 239 12622.77 171.93 54799.03 88888.00 2013-08-27 16:01:51.375 239 12622.75 171.93 54799.03 88888.00 2013-08-27 16:01:51.500 239 12622.70 171.95 54799.03 88888.00 2013-08-27 16:01:51.625 239 12622.67 171.95 54799.03 88888.00 2013-08-27 16:01:51.750 239 12622.62 171.93 54799.00 88888.00 2013-08-27 16:01:51.875 239 12622.55 171.93 54799.00 88888.00 2013-08-27 16:01:52.000 239 12622.55 171.90 54799.00 88888.00 2013-08-27 16:01:52.125 239 12622.60 171.93 54799.05 88888.00 2013-08-27 16:01:52.250 239 12622.60 171.93 54799.05 88888.00 2013-08-27 16:01:52.375 239 12622.58 171.95 54799.00 88888.00 2013-08-27 16:01:52.500 239 12622.52 171.95 54799.03 88888.00 2013-08-27 16:01:52.625 239 12622.48 171.95 54799.05 88888.00 2013-08-27 16:01:52.750 239 12622.42 171.95 54799.07 88888.00 2013-08-27 16:01:52.875 239 12622.40 171.95 54799.07 88888.00 2013-08-27 16:01:53.000 239 12622.42 171.95 54799.03 88888.00 2013-08-27 16:01:53.125 239 12622.40 172.00 54799.05 88888.00 2013-08-27 16:01:53.250 239 12622.33 171.97 54799.03 88888.00 2013-08-27 16:01:53.375 239 12622.42 171.97 54799.03 88888.00 2013-08-27 16:01:53.500 239 12622.42 171.97 54799.03 88888.00 2013-08-27 16:01:53.625 239 12622.42 171.97 54799.03 88888.00 2013-08-27 16:01:53.750 239 12622.38 171.95 54799.03 88888.00 2013-08-27 16:01:53.875 239 12622.35 171.97 54799.03 88888.00 2013-08-27 16:01:54.000 239 12622.35 171.97 54799.03 88888.00 2013-08-27 16:01:54.125 239 12622.35 171.97 54799.05 88888.00 2013-08-27 16:01:54.250 239 12622.38 171.97 54799.03 88888.00 2013-08-27 16:01:54.375 239 12622.38 172.00 54799.00 88888.00 2013-08-27 16:01:54.500 239 12622.38 172.00 54799.03 88888.00 2013-08-27 16:01:54.625 239 12622.33 172.00 54799.03 88888.00 2013-08-27 16:01:54.750 239 12622.35 172.03 54799.03 88888.00 2013-08-27 16:01:54.875 239 12622.35 172.00 54799.05 88888.00 2013-08-27 16:01:55.000 239 12622.38 172.00 54799.03 88888.00 2013-08-27 16:01:55.125 239 12622.35 172.00 54799.03 88888.00 2013-08-27 16:01:55.250 239 12622.27 171.97 54799.03 88888.00 2013-08-27 16:01:55.375 239 12622.33 172.03 54799.00 88888.00 2013-08-27 16:01:55.500 239 12622.27 172.05 54799.03 88888.00 2013-08-27 16:01:55.625 239 12622.30 172.07 54799.03 88888.00 2013-08-27 16:01:55.750 239 12622.30 172.05 54798.97 88888.00 2013-08-27 16:01:55.875 239 12622.20 172.00 54799.00 88888.00 2013-08-27 16:01:56.000 239 12622.25 172.03 54799.00 88888.00 2013-08-27 16:01:56.125 239 12622.25 172.05 54799.00 88888.00 2013-08-27 16:01:56.250 239 12622.20 172.07 54799.03 88888.00 2013-08-27 16:01:56.375 239 12622.23 172.07 54799.03 88888.00 2013-08-27 16:01:56.500 239 12622.15 172.10 54799.03 88888.00 2013-08-27 16:01:56.625 239 12622.15 172.10 54799.00 88888.00 2013-08-27 16:01:56.750 239 12622.08 172.10 54799.00 88888.00 2013-08-27 16:01:56.875 239 12622.00 172.10 54799.00 88888.00 2013-08-27 16:01:57.000 239 12622.05 172.07 54799.03 88888.00 2013-08-27 16:01:57.125 239 12622.12 172.10 54799.00 88888.00 2013-08-27 16:01:57.250 239 12622.10 172.10 54799.00 88888.00 2013-08-27 16:01:57.375 239 12622.10 172.12 54799.03 88888.00 2013-08-27 16:01:57.500 239 12622.05 172.15 54799.05 88888.00 2013-08-27 16:01:57.625 239 12622.00 172.15 54799.03 88888.00 2013-08-27 16:01:57.750 239 12622.02 172.15 54799.03 88888.00 2013-08-27 16:01:57.875 239 12622.00 172.15 54799.00 88888.00 2013-08-27 16:01:58.000 239 12622.00 172.12 54798.95 88888.00 2013-08-27 16:01:58.125 239 12622.02 172.18 54798.97 88888.00 2013-08-27 16:01:58.250 239 12622.10 172.18 54799.00 88888.00 2013-08-27 16:01:58.375 239 12622.08 172.20 54799.00 88888.00 2013-08-27 16:01:58.500 239 12622.02 172.18 54799.00 88888.00 2013-08-27 16:01:58.625 239 12622.05 172.15 54799.03 88888.00 2013-08-27 16:01:58.750 239 12622.00 172.18 54799.03 88888.00 2013-08-27 16:01:58.875 239 12621.95 172.18 54799.03 88888.00 2013-08-27 16:01:59.000 239 12621.92 172.20 54799.03 88888.00 2013-08-27 16:01:59.125 239 12621.92 172.22 54799.03 88888.00 2013-08-27 16:01:59.250 239 12621.90 172.20 54799.05 88888.00 2013-08-27 16:01:59.375 239 12621.85 172.20 54799.03 88888.00 2013-08-27 16:01:59.500 239 12621.83 172.22 54799.05 88888.00 2013-08-27 16:01:59.625 239 12621.83 172.25 54799.03 88888.00 2013-08-27 16:01:59.750 239 12621.83 172.25 54799.00 88888.00 2013-08-27 16:01:59.875 239 12621.85 172.25 54799.00 88888.00 2013-08-27 16:02:00.000 239 12621.80 172.25 54799.00 88888.00 2013-08-27 16:02:00.125 239 12621.80 172.25 54799.03 88888.00 2013-08-27 16:02:00.250 239 12621.83 172.28 54799.05 88888.00 2013-08-27 16:02:00.375 239 12621.75 172.30 54799.05 88888.00 2013-08-27 16:02:00.500 239 12621.75 172.30 54799.03 88888.00 2013-08-27 16:02:00.625 239 12621.75 172.32 54799.03 88888.00 2013-08-27 16:02:00.750 239 12621.70 172.35 54799.00 88888.00 2013-08-27 16:02:00.875 239 12621.67 172.35 54799.03 88888.00 2013-08-27 16:02:01.000 239 12621.65 172.35 54799.05 88888.00 2013-08-27 16:02:01.125 239 12621.65 172.38 54799.03 88888.00 2013-08-27 16:02:01.250 239 12621.70 172.38 54799.03 88888.00 2013-08-27 16:02:01.375 239 12621.70 172.43 54799.03 88888.00 2013-08-27 16:02:01.500 239 12621.65 172.45 54799.03 88888.00 2013-08-27 16:02:01.625 239 12621.65 172.45 54799.03 88888.00 2013-08-27 16:02:01.750 239 12621.60 172.40 54799.03 88888.00 2013-08-27 16:02:01.875 239 12621.60 172.45 54799.03 88888.00 2013-08-27 16:02:02.000 239 12621.60 172.47 54799.03 88888.00 2013-08-27 16:02:02.125 239 12621.58 172.47 54799.03 88888.00 2013-08-27 16:02:02.250 239 12621.50 172.50 54799.05 88888.00 2013-08-27 16:02:02.375 239 12621.50 172.53 54799.03 88888.00 2013-08-27 16:02:02.500 239 12621.50 172.50 54799.03 88888.00 2013-08-27 16:02:02.625 239 12621.50 172.55 54799.05 88888.00 2013-08-27 16:02:02.750 239 12621.52 172.57 54799.05 88888.00 2013-08-27 16:02:02.875 239 12621.55 172.60 54799.05 88888.00 2013-08-27 16:02:03.000 239 12621.55 172.60 54799.05 88888.00 2013-08-27 16:02:03.125 239 12621.50 172.60 54799.05 88888.00 2013-08-27 16:02:03.250 239 12621.48 172.60 54799.05 88888.00 2013-08-27 16:02:03.375 239 12621.45 172.62 54799.05 88888.00 2013-08-27 16:02:03.500 239 12621.38 172.65 54799.05 88888.00 2013-08-27 16:02:03.625 239 12621.38 172.68 54799.03 88888.00 2013-08-27 16:02:03.750 239 12621.40 172.70 54799.05 88888.00 2013-08-27 16:02:03.875 239 12621.38 172.72 54799.07 88888.00 2013-08-27 16:02:04.000 239 12621.30 172.72 54799.05 88888.00 2013-08-27 16:02:04.125 239 12621.27 172.75 54799.05 88888.00 2013-08-27 16:02:04.250 239 12621.27 172.78 54799.05 88888.00 2013-08-27 16:02:04.375 239 12621.30 172.82 54799.05 88888.00 2013-08-27 16:02:04.500 239 12621.25 172.82 54799.07 88888.00 2013-08-27 16:02:04.625 239 12621.23 172.82 54799.05 88888.00 2013-08-27 16:02:04.750 239 12621.30 172.82 54799.03 88888.00 2013-08-27 16:02:04.875 239 12621.27 172.85 54799.03 88888.00 2013-08-27 16:02:05.000 239 12621.23 172.88 54799.03 88888.00 2013-08-27 16:02:05.125 239 12621.15 172.90 54799.05 88888.00 2013-08-27 16:02:05.250 239 12621.12 172.90 54799.03 88888.00 2013-08-27 16:02:05.375 239 12621.17 172.93 54799.03 88888.00 2013-08-27 16:02:05.500 239 12621.15 172.95 54799.03 88888.00 2013-08-27 16:02:05.625 239 12621.12 172.93 54799.05 88888.00 2013-08-27 16:02:05.750 239 12621.10 172.93 54799.05 88888.00 2013-08-27 16:02:05.875 239 12621.10 172.97 54799.07 88888.00 2013-08-27 16:02:06.000 239 12621.12 173.00 54799.05 88888.00 2013-08-27 16:02:06.125 239 12621.05 172.97 54799.03 88888.00 2013-08-27 16:02:06.250 239 12621.02 172.97 54799.05 88888.00 2013-08-27 16:02:06.375 239 12621.08 173.00 54799.03 88888.00 2013-08-27 16:02:06.500 239 12621.08 173.05 54799.03 88888.00 2013-08-27 16:02:06.625 239 12621.10 173.10 54799.05 88888.00 2013-08-27 16:02:06.750 239 12621.05 173.10 54799.05 88888.00 2013-08-27 16:02:06.875 239 12621.02 173.12 54799.05 88888.00 2013-08-27 16:02:07.000 239 12621.00 173.12 54799.00 88888.00 2013-08-27 16:02:07.125 239 12620.98 173.12 54799.00 88888.00 2013-08-27 16:02:07.250 239 12620.98 173.12 54799.00 88888.00 2013-08-27 16:02:07.375 239 12621.02 173.15 54799.05 88888.00 2013-08-27 16:02:07.500 239 12620.95 173.15 54799.07 88888.00 2013-08-27 16:02:07.625 239 12620.95 173.18 54799.05 88888.00 2013-08-27 16:02:07.750 239 12620.92 173.18 54799.05 88888.00 2013-08-27 16:02:07.875 239 12620.92 173.18 54799.05 88888.00 2013-08-27 16:02:08.000 239 12620.90 173.20 54799.03 88888.00 2013-08-27 16:02:08.125 239 12620.83 173.20 54799.05 88888.00 2013-08-27 16:02:08.250 239 12620.80 173.22 54799.03 88888.00 2013-08-27 16:02:08.375 239 12620.85 173.22 54799.03 88888.00 2013-08-27 16:02:08.500 239 12620.85 173.25 54799.03 88888.00 2013-08-27 16:02:08.625 239 12620.90 173.25 54799.00 88888.00 2013-08-27 16:02:08.750 239 12620.92 173.22 54799.03 88888.00 2013-08-27 16:02:08.875 239 12620.92 173.25 54799.05 88888.00 2013-08-27 16:02:09.000 239 12620.90 173.28 54799.03 88888.00 2013-08-27 16:02:09.125 239 12620.85 173.28 54799.03 88888.00 2013-08-27 16:02:09.250 239 12620.80 173.28 54799.05 88888.00 2013-08-27 16:02:09.375 239 12620.80 173.32 54799.05 88888.00 2013-08-27 16:02:09.500 239 12620.77 173.30 54799.07 88888.00 2013-08-27 16:02:09.625 239 12620.77 173.32 54799.07 88888.00 2013-08-27 16:02:09.750 239 12620.77 173.28 54799.07 88888.00 2013-08-27 16:02:09.875 239 12620.73 173.28 54799.05 88888.00 2013-08-27 16:02:10.000 239 12620.75 173.30 54799.05 88888.00 2013-08-27 16:02:10.125 239 12620.77 173.30 54799.03 88888.00 2013-08-27 16:02:10.250 239 12620.70 173.32 54799.03 88888.00 2013-08-27 16:02:10.375 239 12620.65 173.32 54799.03 88888.00 2013-08-27 16:02:10.500 239 12620.65 173.32 54799.05 88888.00 2013-08-27 16:02:10.625 239 12620.73 173.32 54799.05 88888.00 2013-08-27 16:02:10.750 239 12620.65 173.32 54799.05 88888.00 2013-08-27 16:02:10.875 239 12620.65 173.32 54799.05 88888.00 2013-08-27 16:02:11.000 239 12620.62 173.32 54799.05 88888.00 2013-08-27 16:02:11.125 239 12620.62 173.35 54799.03 88888.00 2013-08-27 16:02:11.250 239 12620.60 173.32 54799.07 88888.00 2013-08-27 16:02:11.375 239 12620.65 173.35 54799.07 88888.00 2013-08-27 16:02:11.500 239 12620.65 173.35 54799.05 88888.00 2013-08-27 16:02:11.625 239 12620.60 173.38 54799.03 88888.00 2013-08-27 16:02:11.750 239 12620.55 173.40 54799.05 88888.00 2013-08-27 16:02:11.875 239 12620.58 173.38 54799.07 88888.00 2013-08-27 16:02:12.000 239 12620.60 173.38 54799.05 88888.00 2013-08-27 16:02:12.125 239 12620.55 173.38 54799.05 88888.00 2013-08-27 16:02:12.250 239 12620.58 173.40 54799.07 88888.00 2013-08-27 16:02:12.375 239 12620.65 173.43 54799.07 88888.00 2013-08-27 16:02:12.500 239 12620.60 173.43 54799.07 88888.00 2013-08-27 16:02:12.625 239 12620.48 173.43 54799.07 88888.00 2013-08-27 16:02:12.750 239 12620.48 173.43 54799.07 88888.00 2013-08-27 16:02:12.875 239 12620.42 173.40 54799.07 88888.00 2013-08-27 16:02:13.000 239 12620.40 173.43 54799.07 88888.00 2013-08-27 16:02:13.125 239 12620.40 173.40 54799.03 88888.00 2013-08-27 16:02:13.250 239 12620.40 173.40 54799.03 88888.00 2013-08-27 16:02:13.375 239 12620.38 173.40 54799.03 88888.00 2013-08-27 16:02:13.500 239 12620.30 173.43 54799.03 88888.00 2013-08-27 16:02:13.625 239 12620.30 173.45 54799.07 88888.00 2013-08-27 16:02:13.750 239 12620.33 173.45 54799.05 88888.00 2013-08-27 16:02:13.875 239 12620.35 173.45 54799.05 88888.00 2013-08-27 16:02:14.000 239 12620.38 173.43 54799.03 88888.00 2013-08-27 16:02:14.125 239 12620.35 173.43 54799.03 88888.00 2013-08-27 16:02:14.250 239 12620.30 173.43 54799.05 88888.00 2013-08-27 16:02:14.375 239 12620.30 173.43 54799.05 88888.00 2013-08-27 16:02:14.500 239 12620.30 173.45 54799.07 88888.00 2013-08-27 16:02:14.625 239 12620.23 173.47 54799.07 88888.00 2013-08-27 16:02:14.750 239 12620.20 173.45 54799.07 88888.00 2013-08-27 16:02:14.875 239 12620.23 173.45 54799.05 88888.00 2013-08-27 16:02:15.000 239 12620.33 173.45 54799.05 88888.00 2013-08-27 16:02:15.125 239 12620.30 173.45 54799.05 88888.00 2013-08-27 16:02:15.250 239 12620.23 173.45 54799.05 88888.00 2013-08-27 16:02:15.375 239 12620.23 173.47 54799.05 88888.00 2013-08-27 16:02:15.500 239 12620.12 173.47 54799.07 88888.00 2013-08-27 16:02:15.625 239 12620.12 173.50 54799.07 88888.00 2013-08-27 16:02:15.750 239 12620.17 173.50 54799.07 88888.00 2013-08-27 16:02:15.875 239 12620.17 173.47 54799.07 88888.00 2013-08-27 16:02:16.000 239 12620.12 173.47 54799.05 88888.00 2013-08-27 16:02:16.125 239 12620.12 173.47 54799.07 88888.00 2013-08-27 16:02:16.250 239 12620.05 173.50 54799.10 88888.00 2013-08-27 16:02:16.375 239 12620.05 173.53 54799.07 88888.00 2013-08-27 16:02:16.500 239 12620.02 173.55 54799.10 88888.00 2013-08-27 16:02:16.625 239 12619.98 173.50 54799.05 88888.00 2013-08-27 16:02:16.750 239 12620.00 173.50 54799.05 88888.00 2013-08-27 16:02:16.875 239 12620.05 173.53 54799.05 88888.00 2013-08-27 16:02:17.000 239 12620.05 173.55 54799.05 88888.00 2013-08-27 16:02:17.125 239 12620.02 173.55 54799.03 88888.00 2013-08-27 16:02:17.250 239 12619.95 173.55 54799.03 88888.00 2013-08-27 16:02:17.375 239 12620.02 173.60 54799.05 88888.00 2013-08-27 16:02:17.500 239 12620.05 173.60 54799.07 88888.00 2013-08-27 16:02:17.625 239 12620.02 173.57 54799.05 88888.00 2013-08-27 16:02:17.750 239 12620.05 173.60 54799.05 88888.00 2013-08-27 16:02:17.875 239 12620.02 173.62 54799.07 88888.00 2013-08-27 16:02:18.000 239 12620.00 173.62 54799.05 88888.00 2013-08-27 16:02:18.125 239 12619.98 173.60 54799.05 88888.00 2013-08-27 16:02:18.250 239 12619.92 173.60 54799.07 88888.00 2013-08-27 16:02:18.375 239 12619.90 173.60 54799.07 88888.00 2013-08-27 16:02:18.500 239 12619.90 173.60 54799.07 88888.00 2013-08-27 16:02:18.625 239 12619.92 173.62 54799.05 88888.00 2013-08-27 16:02:18.750 239 12619.90 173.65 54799.05 88888.00 2013-08-27 16:02:18.875 239 12619.90 173.65 54799.05 88888.00 2013-08-27 16:02:19.000 239 12619.90 173.62 54799.03 88888.00 2013-08-27 16:02:19.125 239 12619.92 173.62 54799.03 88888.00 2013-08-27 16:02:19.250 239 12619.88 173.62 54799.05 88888.00 2013-08-27 16:02:19.375 239 12619.92 173.65 54799.07 88888.00 2013-08-27 16:02:19.500 239 12619.85 173.65 54799.05 88888.00 2013-08-27 16:02:19.625 239 12619.83 173.62 54799.03 88888.00 2013-08-27 16:02:19.750 239 12619.80 173.62 54799.05 88888.00 2013-08-27 16:02:19.875 239 12619.83 173.62 54799.03 88888.00 2013-08-27 16:02:20.000 239 12619.85 173.65 54799.03 88888.00 2013-08-27 16:02:20.125 239 12619.83 173.68 54799.05 88888.00 2013-08-27 16:02:20.250 239 12619.75 173.68 54799.05 88888.00 2013-08-27 16:02:20.375 239 12619.73 173.70 54799.05 88888.00 2013-08-27 16:02:20.500 239 12619.73 173.68 54799.03 88888.00 2013-08-27 16:02:20.625 239 12619.75 173.68 54799.03 88888.00 2013-08-27 16:02:20.750 239 12619.80 173.70 54799.03 88888.00 2013-08-27 16:02:20.875 239 12619.77 173.68 54799.03 88888.00 2013-08-27 16:02:21.000 239 12619.75 173.68 54798.97 88888.00 2013-08-27 16:02:21.125 239 12619.77 173.70 54798.97 88888.00 2013-08-27 16:02:21.250 239 12619.73 173.70 54799.03 88888.00 2013-08-27 16:02:21.375 239 12619.73 173.70 54799.05 88888.00 2013-08-27 16:02:21.500 239 12619.73 173.72 54799.03 88888.00 2013-08-27 16:02:21.625 239 12619.70 173.75 54799.03 88888.00 2013-08-27 16:02:21.750 239 12619.75 173.75 54799.00 88888.00 2013-08-27 16:02:21.875 239 12619.77 173.72 54799.00 88888.00 2013-08-27 16:02:22.000 239 12619.70 173.75 54798.97 88888.00 2013-08-27 16:02:22.125 239 12619.62 173.72 54799.00 88888.00 2013-08-27 16:02:22.250 239 12619.60 173.75 54799.03 88888.00 2013-08-27 16:02:22.375 239 12619.60 173.75 54799.03 88888.00 2013-08-27 16:02:22.500 239 12619.65 173.75 54799.03 88888.00 2013-08-27 16:02:22.625 239 12619.58 173.75 54799.05 88888.00 2013-08-27 16:02:22.750 239 12619.52 173.75 54799.03 88888.00 2013-08-27 16:02:22.875 239 12619.55 173.75 54799.05 88888.00 2013-08-27 16:02:23.000 239 12619.55 173.75 54799.03 88888.00 2013-08-27 16:02:23.125 239 12619.58 173.78 54799.00 88888.00 2013-08-27 16:02:23.250 239 12619.58 173.75 54799.00 88888.00 2013-08-27 16:02:23.375 239 12619.60 173.78 54799.00 88888.00 2013-08-27 16:02:23.500 239 12619.58 173.78 54799.00 88888.00 2013-08-27 16:02:23.625 239 12619.52 173.80 54799.00 88888.00 2013-08-27 16:02:23.750 239 12619.48 173.80 54799.00 88888.00 2013-08-27 16:02:23.875 239 12619.50 173.78 54799.00 88888.00 2013-08-27 16:02:24.000 239 12619.50 173.78 54798.97 88888.00 2013-08-27 16:02:24.125 239 12619.50 173.78 54798.97 88888.00 2013-08-27 16:02:24.250 239 12619.50 173.78 54799.00 88888.00 2013-08-27 16:02:24.375 239 12619.58 173.78 54799.00 88888.00 2013-08-27 16:02:24.500 239 12619.58 173.78 54799.00 88888.00 2013-08-27 16:02:24.625 239 12619.52 173.80 54799.03 88888.00 2013-08-27 16:02:24.750 239 12619.45 173.82 54799.03 88888.00 2013-08-27 16:02:24.875 239 12619.45 173.82 54799.00 88888.00 2013-08-27 16:02:25.000 239 12619.48 173.80 54798.97 88888.00 2013-08-27 16:02:25.125 239 12619.42 173.82 54798.97 88888.00 2013-08-27 16:02:25.250 239 12619.40 173.82 54798.97 88888.00 2013-08-27 16:02:25.375 239 12619.50 173.82 54798.97 88888.00 2013-08-27 16:02:25.500 239 12619.50 173.80 54799.00 88888.00 2013-08-27 16:02:25.625 239 12619.45 173.80 54799.00 88888.00 2013-08-27 16:02:25.750 239 12619.48 173.78 54798.97 88888.00 2013-08-27 16:02:25.875 239 12619.50 173.80 54798.97 88888.00 2013-08-27 16:02:26.000 239 12619.48 173.78 54798.97 88888.00 2013-08-27 16:02:26.125 239 12619.45 173.80 54799.00 88888.00 2013-08-27 16:02:26.250 239 12619.45 173.80 54799.00 88888.00 2013-08-27 16:02:26.375 239 12619.40 173.82 54799.00 88888.00 2013-08-27 16:02:26.500 239 12619.30 173.78 54799.00 88888.00 2013-08-27 16:02:26.625 239 12619.30 173.82 54798.97 88888.00 2013-08-27 16:02:26.750 239 12619.30 173.82 54798.97 88888.00 2013-08-27 16:02:26.875 239 12619.27 173.78 54798.97 88888.00 2013-08-27 16:02:27.000 239 12619.27 173.80 54798.97 88888.00 2013-08-27 16:02:27.125 239 12619.30 173.80 54798.97 88888.00 2013-08-27 16:02:27.250 239 12619.27 173.80 54799.00 88888.00 2013-08-27 16:02:27.375 239 12619.27 173.80 54798.95 88888.00 2013-08-27 16:02:27.500 239 12619.27 173.82 54798.95 88888.00 2013-08-27 16:02:27.625 239 12619.27 173.82 54798.97 88888.00 2013-08-27 16:02:27.750 239 12619.27 173.80 54798.95 88888.00 2013-08-27 16:02:27.875 239 12619.27 173.80 54798.95 88888.00 2013-08-27 16:02:28.000 239 12619.30 173.80 54798.95 88888.00 2013-08-27 16:02:28.125 239 12619.25 173.82 54798.95 88888.00 2013-08-27 16:02:28.250 239 12619.23 173.82 54798.97 88888.00 2013-08-27 16:02:28.375 239 12619.27 173.80 54798.95 88888.00 2013-08-27 16:02:28.500 239 12619.20 173.80 54798.93 88888.00 2013-08-27 16:02:28.625 239 12619.17 173.78 54798.95 88888.00 2013-08-27 16:02:28.750 239 12619.20 173.78 54798.90 88888.00 2013-08-27 16:02:28.875 239 12619.20 173.80 54798.90 88888.00 2013-08-27 16:02:29.000 239 12619.20 173.78 54798.93 88888.00 2013-08-27 16:02:29.125 239 12619.17 173.80 54798.95 88888.00 2013-08-27 16:02:29.250 239 12619.10 173.78 54798.97 88888.00 2013-08-27 16:02:29.375 239 12619.10 173.85 54798.97 88888.00 2013-08-27 16:02:29.500 239 12619.08 173.80 54798.95 88888.00 2013-08-27 16:02:29.625 239 12619.08 173.78 54798.93 88888.00 2013-08-27 16:02:29.750 239 12619.08 173.80 54798.93 88888.00 2013-08-27 16:02:29.875 239 12619.12 173.80 54798.93 88888.00 2013-08-27 16:02:30.000 239 12619.15 173.80 54798.90 88888.00 2013-08-27 16:02:30.125 239 12619.08 173.80 54798.93 88888.00 2013-08-27 16:02:30.250 239 12619.08 173.80 54798.95 88888.00 2013-08-27 16:02:30.375 239 12619.12 173.82 54798.95 88888.00 2013-08-27 16:02:30.500 239 12619.17 173.80 54798.93 88888.00 2013-08-27 16:02:30.625 239 12619.17 173.78 54798.90 88888.00 2013-08-27 16:02:30.750 239 12619.15 173.80 54798.90 88888.00 2013-08-27 16:02:30.875 239 12619.12 173.80 54798.93 88888.00 2013-08-27 16:02:31.000 239 12619.02 173.80 54798.93 88888.00 2013-08-27 16:02:31.125 239 12619.00 173.78 54798.90 88888.00 2013-08-27 16:02:31.250 239 12618.98 173.75 54798.93 88888.00 2013-08-27 16:02:31.375 239 12619.02 173.78 54798.93 88888.00 2013-08-27 16:02:31.500 239 12619.08 173.78 54798.95 88888.00 2013-08-27 16:02:31.625 239 12619.10 173.75 54798.95 88888.00 2013-08-27 16:02:31.750 239 12619.05 173.78 54798.93 88888.00 2013-08-27 16:02:31.875 239 12619.02 173.78 54798.88 88888.00 2013-08-27 16:02:32.000 239 12619.05 173.80 54798.93 88888.00 2013-08-27 16:02:32.125 239 12619.00 173.78 54798.93 88888.00 2013-08-27 16:02:32.250 239 12618.98 173.75 54798.93 88888.00 2013-08-27 16:02:32.375 239 12619.00 173.75 54798.90 88888.00 2013-08-27 16:02:32.500 239 12619.00 173.75 54798.90 88888.00 2013-08-27 16:02:32.625 239 12619.05 173.75 54798.93 88888.00 2013-08-27 16:02:32.750 239 12619.10 173.78 54798.93 88888.00 2013-08-27 16:02:32.875 239 12619.10 173.75 54798.90 88888.00 2013-08-27 16:02:33.000 239 12619.12 173.75 54798.93 88888.00 2013-08-27 16:02:33.125 239 12619.10 173.75 54798.90 88888.00 2013-08-27 16:02:33.250 239 12619.05 173.72 54798.93 88888.00 2013-08-27 16:02:33.375 239 12619.02 173.75 54798.88 88888.00 2013-08-27 16:02:33.500 239 12618.98 173.72 54798.88 88888.00 2013-08-27 16:02:33.625 239 12618.92 173.72 54798.90 88888.00 2013-08-27 16:02:33.750 239 12618.92 173.72 54798.90 88888.00 2013-08-27 16:02:33.875 239 12618.95 173.72 54798.90 88888.00 2013-08-27 16:02:34.000 239 12619.00 173.72 54798.90 88888.00 2013-08-27 16:02:34.125 239 12618.98 173.78 54798.90 88888.00 2013-08-27 16:02:34.250 239 12618.90 173.75 54798.90 88888.00 2013-08-27 16:02:34.375 239 12618.95 173.75 54798.88 88888.00 2013-08-27 16:02:34.500 239 12618.90 173.72 54798.90 88888.00 2013-08-27 16:02:34.625 239 12618.88 173.72 54798.90 88888.00 2013-08-27 16:02:34.750 239 12618.85 173.72 54798.90 88888.00 2013-08-27 16:02:34.875 239 12618.90 173.75 54798.90 88888.00 2013-08-27 16:02:35.000 239 12618.88 173.75 54798.88 88888.00 2013-08-27 16:02:35.125 239 12618.85 173.72 54798.88 88888.00 2013-08-27 16:02:35.250 239 12618.83 173.72 54798.88 88888.00 2013-08-27 16:02:35.375 239 12618.85 173.75 54798.85 88888.00 2013-08-27 16:02:35.500 239 12618.85 173.75 54798.85 88888.00 2013-08-27 16:02:35.625 239 12618.85 173.75 54798.85 88888.00 2013-08-27 16:02:35.750 239 12618.83 173.75 54798.88 88888.00 2013-08-27 16:02:35.875 239 12618.77 173.75 54798.85 88888.00 2013-08-27 16:02:36.000 239 12618.77 173.78 54798.82 88888.00 2013-08-27 16:02:36.125 239 12618.75 173.78 54798.82 88888.00 2013-08-27 16:02:36.250 239 12618.77 173.75 54798.82 88888.00 2013-08-27 16:02:36.375 239 12618.75 173.75 54798.82 88888.00 2013-08-27 16:02:36.500 239 12618.77 173.75 54798.82 88888.00 2013-08-27 16:02:36.625 239 12618.77 173.75 54798.85 88888.00 2013-08-27 16:02:36.750 239 12618.75 173.75 54798.82 88888.00 2013-08-27 16:02:36.875 239 12618.70 173.75 54798.82 88888.00 2013-08-27 16:02:37.000 239 12618.73 173.75 54798.80 88888.00 2013-08-27 16:02:37.125 239 12618.70 173.78 54798.82 88888.00 2013-08-27 16:02:37.250 239 12618.65 173.78 54798.82 88888.00 2013-08-27 16:02:37.375 239 12618.67 173.78 54798.82 88888.00 2013-08-27 16:02:37.500 239 12618.62 173.80 54798.80 88888.00 2013-08-27 16:02:37.625 239 12618.55 173.82 54798.82 88888.00 2013-08-27 16:02:37.750 239 12618.52 173.80 54798.82 88888.00 2013-08-27 16:02:37.875 239 12618.58 173.80 54798.80 88888.00 2013-08-27 16:02:38.000 239 12618.62 173.80 54798.78 88888.00 2013-08-27 16:02:38.125 239 12618.60 173.80 54798.80 88888.00 2013-08-27 16:02:38.250 239 12618.55 173.80 54798.80 88888.00 2013-08-27 16:02:38.375 239 12618.52 173.80 54798.80 88888.00 2013-08-27 16:02:38.500 239 12618.55 173.80 54798.80 88888.00 2013-08-27 16:02:38.625 239 12618.55 173.82 54798.80 88888.00 2013-08-27 16:02:38.750 239 12618.60 173.80 54798.80 88888.00 2013-08-27 16:02:38.875 239 12618.58 173.80 54798.78 88888.00 2013-08-27 16:02:39.000 239 12618.55 173.80 54798.78 88888.00 2013-08-27 16:02:39.125 239 12618.52 173.85 54798.80 88888.00 2013-08-27 16:02:39.250 239 12618.52 173.85 54798.80 88888.00 2013-08-27 16:02:39.375 239 12618.48 173.85 54798.80 88888.00 2013-08-27 16:02:39.500 239 12618.48 173.88 54798.80 88888.00 2013-08-27 16:02:39.625 239 12618.52 173.88 54798.80 88888.00 2013-08-27 16:02:39.750 239 12618.55 173.85 54798.78 88888.00 2013-08-27 16:02:39.875 239 12618.52 173.85 54798.78 88888.00 2013-08-27 16:02:40.000 239 12618.48 173.90 54798.78 88888.00 2013-08-27 16:02:40.125 239 12618.45 173.93 54798.80 88888.00 2013-08-27 16:02:40.250 239 12618.45 173.90 54798.78 88888.00 2013-08-27 16:02:40.375 239 12618.42 173.90 54798.78 88888.00 2013-08-27 16:02:40.500 239 12618.38 173.90 54798.75 88888.00 2013-08-27 16:02:40.625 239 12618.42 173.93 54798.75 88888.00 2013-08-27 16:02:40.750 239 12618.45 173.95 54798.75 88888.00 2013-08-27 16:02:40.875 239 12618.38 173.95 54798.75 88888.00 2013-08-27 16:02:41.000 239 12618.35 173.90 54798.75 88888.00 2013-08-27 16:02:41.125 239 12618.35 173.93 54798.72 88888.00 2013-08-27 16:02:41.250 239 12618.40 173.90 54798.72 88888.00 2013-08-27 16:02:41.375 239 12618.40 173.95 54798.72 88888.00 2013-08-27 16:02:41.500 239 12618.38 173.95 54798.70 88888.00 2013-08-27 16:02:41.625 239 12618.38 173.93 54798.72 88888.00 2013-08-27 16:02:41.750 239 12618.40 173.97 54798.72 88888.00 2013-08-27 16:02:41.875 239 12618.40 174.00 54798.72 88888.00 2013-08-27 16:02:42.000 239 12618.40 174.00 54798.75 88888.00 2013-08-27 16:02:42.125 239 12618.40 173.97 54798.75 88888.00 2013-08-27 16:02:42.250 239 12618.35 173.97 54798.72 88888.00 2013-08-27 16:02:42.375 239 12618.35 173.97 54798.72 88888.00 2013-08-27 16:02:42.500 239 12618.42 174.00 54798.72 88888.00 2013-08-27 16:02:42.625 239 12618.48 174.00 54798.70 88888.00 2013-08-27 16:02:42.750 239 12618.42 174.03 54798.72 88888.00 2013-08-27 16:02:42.875 239 12618.40 174.03 54798.72 88888.00 2013-08-27 16:02:43.000 239 12618.42 174.03 54798.72 88888.00 2013-08-27 16:02:43.125 239 12618.33 174.05 54798.72 88888.00 2013-08-27 16:02:43.250 239 12618.27 174.03 54798.72 88888.00 2013-08-27 16:02:43.375 239 12618.33 174.03 54798.72 88888.00 2013-08-27 16:02:43.500 239 12618.33 174.03 54798.72 88888.00 2013-08-27 16:02:43.625 239 12618.30 174.05 54798.72 88888.00 2013-08-27 16:02:43.750 239 12618.23 174.05 54798.75 88888.00 2013-08-27 16:02:43.875 239 12618.25 174.03 54798.75 88888.00 2013-08-27 16:02:44.000 239 12618.23 174.05 54798.72 88888.00 2013-08-27 16:02:44.125 239 12618.20 174.07 54798.72 88888.00 2013-08-27 16:02:44.250 239 12618.25 174.07 54798.72 88888.00 2013-08-27 16:02:44.375 239 12618.23 174.07 54798.70 88888.00 2013-08-27 16:02:44.500 239 12618.20 174.07 54798.70 88888.00 2013-08-27 16:02:44.625 239 12618.23 174.10 54798.68 88888.00 2013-08-27 16:02:44.750 239 12618.23 174.12 54798.70 88888.00 2013-08-27 16:02:44.875 239 12618.17 174.12 54798.72 88888.00 2013-08-27 16:02:45.000 239 12618.15 174.12 54798.70 88888.00 2013-08-27 16:02:45.125 239 12618.17 174.10 54798.70 88888.00 2013-08-27 16:02:45.250 239 12618.15 174.10 54798.68 88888.00 2013-08-27 16:02:45.375 239 12618.15 174.12 54798.65 88888.00 2013-08-27 16:02:45.500 239 12618.23 174.15 54798.68 88888.00 2013-08-27 16:02:45.625 239 12618.20 174.15 54798.68 88888.00 2013-08-27 16:02:45.750 239 12618.17 174.15 54798.70 88888.00 2013-08-27 16:02:45.875 239 12618.15 174.18 54798.68 88888.00 2013-08-27 16:02:46.000 239 12618.15 174.20 54798.65 88888.00 2013-08-27 16:02:46.125 239 12618.10 174.20 54798.65 88888.00 2013-08-27 16:02:46.250 239 12618.05 174.20 54798.68 88888.00 2013-08-27 16:02:46.375 239 12618.05 174.18 54798.65 88888.00 2013-08-27 16:02:46.500 239 12618.00 174.22 54798.65 88888.00 2013-08-27 16:02:46.625 239 12618.00 174.22 54798.65 88888.00 2013-08-27 16:02:46.750 239 12618.00 174.20 54798.65 88888.00 2013-08-27 16:02:46.875 239 12618.00 174.22 54798.65 88888.00 2013-08-27 16:02:47.000 239 12618.00 174.22 54798.65 88888.00 2013-08-27 16:02:47.125 239 12618.00 174.25 54798.62 88888.00 2013-08-27 16:02:47.250 239 12618.00 174.22 54798.62 88888.00 2013-08-27 16:02:47.375 239 12618.05 174.25 54798.62 88888.00 2013-08-27 16:02:47.500 239 12618.00 174.25 54798.65 88888.00 2013-08-27 16:02:47.625 239 12617.95 174.28 54798.65 88888.00 2013-08-27 16:02:47.750 239 12617.98 174.28 54798.65 88888.00 2013-08-27 16:02:47.875 239 12618.00 174.28 54798.62 88888.00 2013-08-27 16:02:48.000 239 12618.08 174.30 54798.62 88888.00 2013-08-27 16:02:48.125 239 12618.15 174.30 54798.62 88888.00 2013-08-27 16:02:48.250 239 12618.05 174.30 54798.60 88888.00 2013-08-27 16:02:48.375 239 12618.00 174.35 54798.57 88888.00 2013-08-27 16:02:48.500 239 12617.98 174.35 54798.60 88888.00 2013-08-27 16:02:48.625 239 12618.00 174.35 54798.60 88888.00 2013-08-27 16:02:48.750 239 12618.00 174.35 54798.60 88888.00 2013-08-27 16:02:48.875 239 12618.00 174.35 54798.62 88888.00 2013-08-27 16:02:49.000 239 12618.02 174.35 54798.60 88888.00 2013-08-27 16:02:49.125 239 12618.05 174.38 54798.62 88888.00 2013-08-27 16:02:49.250 239 12618.00 174.38 54798.62 88888.00 2013-08-27 16:02:49.375 239 12618.02 174.38 54798.60 88888.00 2013-08-27 16:02:49.500 239 12618.02 174.40 54798.55 88888.00 2013-08-27 16:02:49.625 239 12617.95 174.43 54798.57 88888.00 2013-08-27 16:02:49.750 239 12617.90 174.43 54798.57 88888.00 2013-08-27 16:02:49.875 239 12617.88 174.40 54798.57 88888.00 2013-08-27 16:02:50.000 239 12617.88 174.43 54798.55 88888.00 2013-08-27 16:02:50.125 239 12617.85 174.45 54798.57 88888.00 2013-08-27 16:02:50.250 239 12617.85 174.45 54798.57 88888.00 2013-08-27 16:02:50.375 239 12617.85 174.45 54798.57 88888.00 2013-08-27 16:02:50.500 239 12617.85 174.45 54798.55 88888.00 2013-08-27 16:02:50.625 239 12617.90 174.45 54798.55 88888.00 2013-08-27 16:02:50.750 239 12617.85 174.47 54798.55 88888.00 2013-08-27 16:02:50.875 239 12617.77 174.47 54798.55 88888.00 2013-08-27 16:02:51.000 239 12617.73 174.50 54798.55 88888.00 2013-08-27 16:02:51.125 239 12617.77 174.50 54798.57 88888.00 2013-08-27 16:02:51.250 239 12617.75 174.47 54798.57 88888.00 2013-08-27 16:02:51.375 239 12617.75 174.53 54798.55 88888.00 2013-08-27 16:02:51.500 239 12617.73 174.53 54798.55 88888.00 2013-08-27 16:02:51.625 239 12617.73 174.53 54798.57 88888.00 2013-08-27 16:02:51.750 239 12617.75 174.53 54798.55 88888.00 2013-08-27 16:02:51.875 239 12617.75 174.53 54798.55 88888.00 2013-08-27 16:02:52.000 239 12617.73 174.53 54798.55 88888.00 2013-08-27 16:02:52.125 239 12617.70 174.53 54798.55 88888.00 2013-08-27 16:02:52.250 239 12617.65 174.53 54798.55 88888.00 2013-08-27 16:02:52.375 239 12617.73 174.55 54798.55 88888.00 2013-08-27 16:02:52.500 239 12617.80 174.55 54798.55 88888.00 2013-08-27 16:02:52.625 239 12617.77 174.55 54798.55 88888.00 2013-08-27 16:02:52.750 239 12617.70 174.57 54798.55 88888.00 2013-08-27 16:02:52.875 239 12617.67 174.57 54798.55 88888.00 2013-08-27 16:02:53.000 239 12617.70 174.55 54798.55 88888.00 2013-08-27 16:02:53.125 239 12617.65 174.60 54798.55 88888.00 2013-08-27 16:02:53.250 239 12617.60 174.60 54798.55 88888.00 2013-08-27 16:02:53.375 239 12617.58 174.62 54798.55 88888.00 2013-08-27 16:02:53.500 239 12617.58 174.62 54798.55 88888.00 2013-08-27 16:02:53.625 239 12617.62 174.62 54798.53 88888.00 2013-08-27 16:02:53.750 239 12617.62 174.65 54798.53 88888.00 2013-08-27 16:02:53.875 239 12617.62 174.68 54798.50 88888.00 2013-08-27 16:02:54.000 239 12617.58 174.68 54798.53 88888.00 2013-08-27 16:02:54.125 239 12617.58 174.68 54798.53 88888.00 2013-08-27 16:02:54.250 239 12617.52 174.65 54798.55 88888.00 2013-08-27 16:02:54.375 239 12617.50 174.70 54798.53 88888.00 2013-08-27 16:02:54.500 239 12617.50 174.72 54798.50 88888.00 2013-08-27 16:02:54.625 239 12617.50 174.72 54798.53 88888.00 2013-08-27 16:02:54.750 239 12617.50 174.72 54798.53 88888.00 2013-08-27 16:02:54.875 239 12617.50 174.72 54798.53 88888.00 2013-08-27 16:02:55.000 239 12617.48 174.75 54798.50 88888.00 2013-08-27 16:02:55.125 239 12617.45 174.75 54798.50 88888.00 2013-08-27 16:02:55.250 239 12617.45 174.75 54798.47 88888.00 2013-08-27 16:02:55.375 239 12617.50 174.78 54798.50 88888.00 2013-08-27 16:02:55.500 239 12617.45 174.80 54798.53 88888.00 2013-08-27 16:02:55.625 239 12617.40 174.80 54798.53 88888.00 2013-08-27 16:02:55.750 239 12617.33 174.82 54798.55 88888.00 2013-08-27 16:02:55.875 239 12617.33 174.80 54798.50 88888.00 2013-08-27 16:02:56.000 239 12617.38 174.82 54798.47 88888.00 2013-08-27 16:02:56.125 239 12617.30 174.85 54798.47 88888.00 2013-08-27 16:02:56.250 239 12617.25 174.85 54798.50 88888.00 2013-08-27 16:02:56.375 239 12617.23 174.88 54798.47 88888.00 2013-08-27 16:02:56.500 239 12617.25 174.88 54798.47 88888.00 2013-08-27 16:02:56.625 239 12617.23 174.90 54798.47 88888.00 2013-08-27 16:02:56.750 239 12617.12 174.93 54798.47 88888.00 2013-08-27 16:02:56.875 239 12617.10 174.95 54798.47 88888.00 2013-08-27 16:02:57.000 239 12617.12 174.95 54798.45 88888.00 2013-08-27 16:02:57.125 239 12617.17 174.97 54798.47 88888.00 2013-08-27 16:02:57.250 239 12617.20 174.97 54798.50 88888.00 2013-08-27 16:02:57.375 239 12617.27 175.00 54798.47 88888.00 2013-08-27 16:02:57.500 239 12617.30 175.03 54798.47 88888.00 2013-08-27 16:02:57.625 239 12617.27 175.03 54798.50 88888.00 2013-08-27 16:02:57.750 239 12617.25 175.05 54798.47 88888.00 2013-08-27 16:02:57.875 239 12617.20 175.05 54798.45 88888.00 2013-08-27 16:02:58.000 239 12617.17 175.05 54798.45 88888.00 2013-08-27 16:02:58.125 239 12617.17 175.07 54798.45 88888.00 2013-08-27 16:02:58.250 239 12617.25 175.05 54798.45 88888.00 2013-08-27 16:02:58.375 239 12617.25 175.07 54798.45 88888.00 2013-08-27 16:02:58.500 239 12617.15 175.12 54798.43 88888.00 2013-08-27 16:02:58.625 239 12617.05 175.12 54798.45 88888.00 2013-08-27 16:02:58.750 239 12617.00 175.12 54798.43 88888.00 2013-08-27 16:02:58.875 239 12617.05 175.15 54798.45 88888.00 2013-08-27 16:02:59.000 239 12617.10 175.15 54798.43 88888.00 2013-08-27 16:02:59.125 239 12617.08 175.15 54798.43 88888.00 2013-08-27 16:02:59.250 239 12617.02 175.15 54798.43 88888.00 2013-08-27 16:02:59.375 239 12617.05 175.20 54798.45 88888.00 2013-08-27 16:02:59.500 239 12617.05 175.22 54798.45 88888.00 2013-08-27 16:02:59.625 239 12617.08 175.20 54798.45 88888.00 2013-08-27 16:02:59.750 239 12617.12 175.22 54798.40 88888.00 2013-08-27 16:02:59.875 239 12617.08 175.25 54798.43 88888.00 2013-08-27 16:03:00.000 239 12617.00 175.25 54798.40 88888.00 2013-08-27 16:03:00.125 239 12617.00 175.28 54798.43 88888.00 2013-08-27 16:03:00.250 239 12617.00 175.28 54798.43 88888.00 2013-08-27 16:03:00.375 239 12617.00 175.28 54798.40 88888.00 2013-08-27 16:03:00.500 239 12617.00 175.32 54798.43 88888.00 2013-08-27 16:03:00.625 239 12616.92 175.32 54798.43 88888.00 2013-08-27 16:03:00.750 239 12616.90 175.35 54798.43 88888.00 2013-08-27 16:03:00.875 239 12616.92 175.32 54798.43 88888.00 2013-08-27 16:03:01.000 239 12616.88 175.32 54798.40 88888.00 2013-08-27 16:03:01.125 239 12616.83 175.38 54798.40 88888.00 2013-08-27 16:03:01.250 239 12616.80 175.38 54798.40 88888.00 2013-08-27 16:03:01.375 239 12616.83 175.40 54798.40 88888.00 2013-08-27 16:03:01.500 239 12616.83 175.43 54798.38 88888.00 2013-08-27 16:03:01.625 239 12616.88 175.45 54798.35 88888.00 2013-08-27 16:03:01.750 239 12616.85 175.45 54798.38 88888.00 2013-08-27 16:03:01.875 239 12616.80 175.45 54798.38 88888.00 2013-08-27 16:03:02.000 239 12616.80 175.47 54798.38 88888.00 2013-08-27 16:03:02.125 239 12616.85 175.47 54798.38 88888.00 2013-08-27 16:03:02.250 239 12616.90 175.47 54798.38 88888.00 2013-08-27 16:03:02.375 239 12616.88 175.53 54798.38 88888.00 2013-08-27 16:03:02.500 239 12616.88 175.55 54798.35 88888.00 2013-08-27 16:03:02.625 239 12616.88 175.55 54798.35 88888.00 2013-08-27 16:03:02.750 239 12616.83 175.57 54798.32 88888.00 2013-08-27 16:03:02.875 239 12616.75 175.57 54798.32 88888.00 2013-08-27 16:03:03.000 239 12616.75 175.57 54798.32 88888.00 2013-08-27 16:03:03.125 239 12616.77 175.60 54798.32 88888.00 2013-08-27 16:03:03.250 239 12616.80 175.60 54798.32 88888.00 2013-08-27 16:03:03.375 239 12616.83 175.60 54798.30 88888.00 2013-08-27 16:03:03.500 239 12616.77 175.62 54798.32 88888.00 2013-08-27 16:03:03.625 239 12616.77 175.62 54798.32 88888.00 2013-08-27 16:03:03.750 239 12616.70 175.65 54798.32 88888.00 2013-08-27 16:03:03.875 239 12616.70 175.70 54798.30 88888.00 2013-08-27 16:03:04.000 239 12616.70 175.70 54798.32 88888.00 2013-08-27 16:03:04.125 239 12616.65 175.72 54798.32 88888.00 2013-08-27 16:03:04.250 239 12616.65 175.72 54798.30 88888.00 2013-08-27 16:03:04.375 239 12616.70 175.72 54798.28 88888.00 2013-08-27 16:03:04.500 239 12616.70 175.75 54798.32 88888.00 2013-08-27 16:03:04.625 239 12616.73 175.78 54798.32 88888.00 2013-08-27 16:03:04.750 239 12616.75 175.78 54798.32 88888.00 2013-08-27 16:03:04.875 239 12616.70 175.78 54798.32 88888.00 2013-08-27 16:03:05.000 239 12616.65 175.78 54798.28 88888.00 2013-08-27 16:03:05.125 239 12616.67 175.80 54798.28 88888.00 2013-08-27 16:03:05.250 239 12616.67 175.82 54798.30 88888.00 2013-08-27 16:03:05.375 239 12616.67 175.88 54798.30 88888.00 2013-08-27 16:03:05.500 239 12616.70 175.85 54798.30 88888.00 2013-08-27 16:03:05.625 239 12616.65 175.88 54798.30 88888.00 2013-08-27 16:03:05.750 239 12616.62 175.88 54798.32 88888.00 2013-08-27 16:03:05.875 239 12616.52 175.88 54798.30 88888.00 2013-08-27 16:03:06.000 239 12616.50 175.90 54798.25 88888.00 2013-08-27 16:03:06.125 239 12616.58 175.93 54798.28 88888.00 2013-08-27 16:03:06.250 239 12616.58 175.93 54798.30 88888.00 2013-08-27 16:03:06.375 239 12616.62 175.95 54798.30 88888.00 2013-08-27 16:03:06.500 239 12616.62 175.95 54798.32 88888.00 2013-08-27 16:03:06.625 239 12616.58 175.93 54798.32 88888.00 2013-08-27 16:03:06.750 239 12616.55 175.95 54798.28 88888.00 2013-08-27 16:03:06.875 239 12616.55 175.97 54798.25 88888.00 2013-08-27 16:03:07.000 239 12616.58 175.97 54798.22 88888.00 2013-08-27 16:03:07.125 239 12616.55 176.00 54798.22 88888.00 2013-08-27 16:03:07.250 239 12616.55 176.03 54798.28 88888.00 2013-08-27 16:03:07.375 239 12616.58 176.05 54798.30 88888.00 2013-08-27 16:03:07.500 239 12616.58 176.05 54798.25 88888.00 2013-08-27 16:03:07.625 239 12616.52 176.07 54798.22 88888.00 2013-08-27 16:03:07.750 239 12616.50 176.07 54798.22 88888.00 2013-08-27 16:03:07.875 239 12616.45 176.07 54798.22 88888.00 2013-08-27 16:03:08.000 239 12616.50 176.10 54798.22 88888.00 2013-08-27 16:03:08.125 239 12616.55 176.12 54798.25 88888.00 2013-08-27 16:03:08.250 239 12616.52 176.12 54798.22 88888.00 2013-08-27 16:03:08.375 239 12616.52 176.12 54798.20 88888.00 2013-08-27 16:03:08.500 239 12616.50 176.12 54798.20 88888.00 2013-08-27 16:03:08.625 239 12616.48 176.15 54798.22 88888.00 2013-08-27 16:03:08.750 239 12616.45 176.15 54798.25 88888.00 2013-08-27 16:03:08.875 239 12616.45 176.18 54798.22 88888.00 2013-08-27 16:03:09.000 239 12616.52 176.18 54798.20 88888.00 2013-08-27 16:03:09.125 239 12616.52 176.20 54798.20 88888.00 2013-08-27 16:03:09.250 239 12616.50 176.18 54798.20 88888.00 2013-08-27 16:03:09.375 239 12616.52 176.20 54798.18 88888.00 2013-08-27 16:03:09.500 239 12616.45 176.22 54798.20 88888.00 2013-08-27 16:03:09.625 239 12616.45 176.25 54798.18 88888.00 2013-08-27 16:03:09.750 239 12616.48 176.25 54798.20 88888.00 2013-08-27 16:03:09.875 239 12616.50 176.25 54798.20 88888.00 2013-08-27 16:03:10.000 239 12616.50 176.28 54798.20 88888.00 2013-08-27 16:03:10.125 239 12616.52 176.28 54798.18 88888.00 2013-08-27 16:03:10.250 239 12616.50 176.30 54798.18 88888.00 2013-08-27 16:03:10.375 239 12616.48 176.30 54798.18 88888.00 2013-08-27 16:03:10.500 239 12616.42 176.30 54798.18 88888.00 2013-08-27 16:03:10.625 239 12616.45 176.35 54798.18 88888.00 2013-08-27 16:03:10.750 239 12616.48 176.35 54798.20 88888.00 2013-08-27 16:03:10.875 239 12616.42 176.35 54798.15 88888.00 2013-08-27 16:03:11.000 239 12616.38 176.35 54798.12 88888.00 2013-08-27 16:03:11.125 239 12616.35 176.38 54798.18 88888.00 2013-08-27 16:03:11.250 239 12616.40 176.43 54798.18 88888.00 2013-08-27 16:03:11.375 239 12616.42 176.43 54798.18 88888.00 2013-08-27 16:03:11.500 239 12616.38 176.43 54798.18 88888.00 2013-08-27 16:03:11.625 239 12616.38 176.45 54798.18 88888.00 2013-08-27 16:03:11.750 239 12616.35 176.43 54798.15 88888.00 2013-08-27 16:03:11.875 239 12616.30 176.45 54798.18 88888.00 2013-08-27 16:03:12.000 239 12616.27 176.47 54798.15 88888.00 2013-08-27 16:03:12.125 239 12616.35 176.47 54798.15 88888.00 2013-08-27 16:03:12.250 239 12616.33 176.47 54798.15 88888.00 2013-08-27 16:03:12.375 239 12616.30 176.47 54798.15 88888.00 2013-08-27 16:03:12.500 239 12616.30 176.47 54798.18 88888.00 2013-08-27 16:03:12.625 239 12616.35 176.50 54798.18 88888.00 2013-08-27 16:03:12.750 239 12616.35 176.53 54798.15 88888.00 2013-08-27 16:03:12.875 239 12616.35 176.55 54798.10 88888.00 2013-08-27 16:03:13.000 239 12616.33 176.55 54798.12 88888.00 2013-08-27 16:03:13.125 239 12616.33 176.57 54798.18 88888.00 2013-08-27 16:03:13.250 239 12616.27 176.57 54798.18 88888.00 2013-08-27 16:03:13.375 239 12616.30 176.60 54798.15 88888.00 2013-08-27 16:03:13.500 239 12616.27 176.60 54798.12 88888.00 2013-08-27 16:03:13.625 239 12616.25 176.62 54798.12 88888.00 2013-08-27 16:03:13.750 239 12616.30 176.62 54798.12 88888.00 2013-08-27 16:03:13.875 239 12616.35 176.65 54798.15 88888.00 2013-08-27 16:03:14.000 239 12616.30 176.65 54798.12 88888.00 2013-08-27 16:03:14.125 239 12616.25 176.68 54798.12 88888.00 2013-08-27 16:03:14.250 239 12616.27 176.70 54798.12 88888.00 2013-08-27 16:03:14.375 239 12616.33 176.70 54798.12 88888.00 2013-08-27 16:03:14.500 239 12616.30 176.70 54798.10 88888.00 2013-08-27 16:03:14.625 239 12616.25 176.70 54798.12 88888.00 2013-08-27 16:03:14.750 239 12616.23 176.72 54798.12 88888.00 2013-08-27 16:03:14.875 239 12616.33 176.70 54798.10 88888.00 2013-08-27 16:03:15.000 239 12616.30 176.72 54798.10 88888.00 2013-08-27 16:03:15.125 239 12616.30 176.75 54798.10 88888.00 2013-08-27 16:03:15.250 239 12616.33 176.75 54798.10 88888.00 2013-08-27 16:03:15.375 239 12616.35 176.75 54798.07 88888.00 2013-08-27 16:03:15.500 239 12616.35 176.78 54798.03 88888.00 2013-08-27 16:03:15.625 239 12616.30 176.78 54798.05 88888.00 2013-08-27 16:03:15.750 239 12616.25 176.80 54798.10 88888.00 2013-08-27 16:03:15.875 239 12616.30 176.80 54798.12 88888.00 2013-08-27 16:03:16.000 239 12616.30 176.82 54798.07 88888.00 2013-08-27 16:03:16.125 239 12616.27 176.85 54798.10 88888.00 2013-08-27 16:03:16.250 239 12616.25 176.85 54798.10 88888.00 2013-08-27 16:03:16.375 239 12616.30 176.82 54798.10 88888.00 2013-08-27 16:03:16.500 239 12616.35 176.82 54798.10 88888.00 2013-08-27 16:03:16.625 239 12616.33 176.85 54798.07 88888.00 2013-08-27 16:03:16.750 239 12616.30 176.88 54798.05 88888.00 2013-08-27 16:03:16.875 239 12616.27 176.88 54798.07 88888.00 2013-08-27 16:03:17.000 239 12616.25 176.88 54798.07 88888.00 2013-08-27 16:03:17.125 239 12616.23 176.88 54798.07 88888.00 2013-08-27 16:03:17.250 239 12616.15 176.90 54798.05 88888.00 2013-08-27 16:03:17.375 239 12616.17 176.90 54798.05 88888.00 2013-08-27 16:03:17.500 239 12616.27 176.88 54798.05 88888.00 2013-08-27 16:03:17.625 239 12616.30 176.90 54798.05 88888.00 2013-08-27 16:03:17.750 239 12616.27 176.90 54798.07 88888.00 2013-08-27 16:03:17.875 239 12616.23 176.93 54798.03 88888.00 2013-08-27 16:03:18.000 239 12616.23 176.90 54798.00 88888.00 2013-08-27 16:03:18.125 239 12616.27 176.93 54798.00 88888.00 2013-08-27 16:03:18.250 239 12616.30 176.95 54798.00 88888.00 2013-08-27 16:03:18.375 239 12616.27 176.95 54798.03 88888.00 2013-08-27 16:03:18.500 239 12616.27 176.95 54798.03 88888.00 2013-08-27 16:03:18.625 239 12616.30 176.95 54798.03 88888.00 2013-08-27 16:03:18.750 239 12616.30 176.95 54798.03 88888.00 2013-08-27 16:03:18.875 239 12616.27 176.95 54798.03 88888.00 2013-08-27 16:03:19.000 239 12616.27 176.97 54798.03 88888.00 2013-08-27 16:03:19.125 239 12616.27 177.00 54798.03 88888.00 2013-08-27 16:03:19.250 239 12616.17 177.03 54798.03 88888.00 2013-08-27 16:03:19.375 239 12616.15 177.03 54798.03 88888.00 2013-08-27 16:03:19.500 239 12616.15 177.05 54798.00 88888.00 2013-08-27 16:03:19.625 239 12616.20 177.05 54798.03 88888.00 2013-08-27 16:03:19.750 239 12616.25 177.05 54798.00 88888.00 2013-08-27 16:03:19.875 239 12616.25 177.05 54798.00 88888.00 2013-08-27 16:03:20.000 239 12616.25 177.05 54797.97 88888.00 2013-08-27 16:03:20.125 239 12616.23 177.07 54798.00 88888.00 2013-08-27 16:03:20.250 239 12616.23 177.07 54798.03 88888.00 2013-08-27 16:03:20.375 239 12616.33 177.10 54798.00 88888.00 2013-08-27 16:03:20.500 239 12616.30 177.12 54798.00 88888.00 2013-08-27 16:03:20.625 239 12616.20 177.10 54798.00 88888.00 2013-08-27 16:03:20.750 239 12616.20 177.12 54797.97 88888.00 2013-08-27 16:03:20.875 239 12616.27 177.12 54797.95 88888.00 2013-08-27 16:03:21.000 239 12616.35 177.12 54797.95 88888.00 2013-08-27 16:03:21.125 239 12616.35 177.10 54797.93 88888.00 2013-08-27 16:03:21.250 239 12616.35 177.12 54797.97 88888.00 2013-08-27 16:03:21.375 239 12616.35 177.10 54797.93 88888.00 2013-08-27 16:03:21.500 239 12616.33 177.12 54797.93 88888.00 2013-08-27 16:03:21.625 239 12616.40 177.15 54797.95 88888.00 2013-08-27 16:03:21.750 239 12616.40 177.15 54797.97 88888.00 2013-08-27 16:03:21.875 239 12616.38 177.15 54797.95 88888.00 2013-08-27 16:03:22.000 239 12616.38 177.15 54797.93 88888.00 2013-08-27 16:03:22.125 239 12616.35 177.18 54797.90 88888.00 2013-08-27 16:03:22.250 239 12616.33 177.18 54797.93 88888.00 2013-08-27 16:03:22.375 239 12616.42 177.18 54797.93 88888.00 2013-08-27 16:03:22.500 239 12616.45 177.20 54797.93 88888.00 2013-08-27 16:03:22.625 239 12616.40 177.20 54797.93 88888.00 2013-08-27 16:03:22.750 239 12616.40 177.22 54797.95 88888.00 2013-08-27 16:03:22.875 239 12616.38 177.22 54797.90 88888.00 2013-08-27 16:03:23.000 239 12616.30 177.25 54797.88 88888.00 2013-08-27 16:03:23.125 239 12616.30 177.22 54797.88 88888.00 2013-08-27 16:03:23.250 239 12616.30 177.20 54797.90 88888.00 2013-08-27 16:03:23.375 239 12616.35 177.22 54797.93 88888.00 2013-08-27 16:03:23.500 239 12616.40 177.25 54797.93 88888.00 2013-08-27 16:03:23.625 239 12616.40 177.28 54797.93 88888.00 2013-08-27 16:03:23.750 239 12616.40 177.22 54797.90 88888.00 2013-08-27 16:03:23.875 239 12616.38 177.22 54797.90 88888.00 2013-08-27 16:03:24.000 239 12616.35 177.25 54797.93 88888.00 2013-08-27 16:03:24.125 239 12616.35 177.28 54797.93 88888.00 2013-08-27 16:03:24.250 239 12616.38 177.30 54797.93 88888.00 2013-08-27 16:03:24.375 239 12616.38 177.30 54797.93 88888.00 2013-08-27 16:03:24.500 239 12616.38 177.28 54797.88 88888.00 2013-08-27 16:03:24.625 239 12616.38 177.28 54797.85 88888.00 2013-08-27 16:03:24.750 239 12616.42 177.28 54797.88 88888.00 2013-08-27 16:03:24.875 239 12616.40 177.28 54797.85 88888.00 2013-08-27 16:03:25.000 239 12616.35 177.28 54797.85 88888.00 2013-08-27 16:03:25.125 239 12616.33 177.25 54797.82 88888.00 2013-08-27 16:03:25.250 239 12616.30 177.28 54797.88 88888.00 2013-08-27 16:03:25.375 239 12616.35 177.30 54797.90 88888.00 2013-08-27 16:03:25.500 239 12616.38 177.30 54797.88 88888.00 2013-08-27 16:03:25.625 239 12616.35 177.25 54797.82 88888.00 2013-08-27 16:03:25.750 239 12616.35 177.30 54797.85 88888.00 2013-08-27 16:03:25.875 239 12616.35 177.32 54797.82 88888.00 2013-08-27 16:03:26.000 239 12616.42 177.30 54797.82 88888.00 2013-08-27 16:03:26.125 239 12616.45 177.30 54797.80 88888.00 2013-08-27 16:03:26.250 239 12616.40 177.28 54797.80 88888.00 2013-08-27 16:03:26.375 239 12616.35 177.30 54797.80 88888.00 2013-08-27 16:03:26.500 239 12616.35 177.30 54797.80 88888.00 2013-08-27 16:03:26.625 239 12616.38 177.28 54797.80 88888.00 2013-08-27 16:03:26.750 239 12616.45 177.28 54797.82 88888.00 2013-08-27 16:03:26.875 239 12616.48 177.32 54797.82 88888.00 2013-08-27 16:03:27.000 239 12616.52 177.32 54797.80 88888.00 2013-08-27 16:03:27.125 239 12616.55 177.28 54797.80 88888.00 2013-08-27 16:03:27.250 239 12616.52 177.25 54797.82 88888.00 2013-08-27 16:03:27.375 239 12616.52 177.25 54797.80 88888.00 2013-08-27 16:03:27.500 239 12616.55 177.25 54797.80 88888.00 2013-08-27 16:03:27.625 239 12616.52 177.28 54797.80 88888.00 2013-08-27 16:03:27.750 239 12616.45 177.28 54797.80 88888.00 2013-08-27 16:03:27.875 239 12616.50 177.32 54797.78 88888.00 2013-08-27 16:03:28.000 239 12616.52 177.30 54797.78 88888.00 2013-08-27 16:03:28.125 239 12616.45 177.30 54797.82 88888.00 2013-08-27 16:03:28.250 239 12616.40 177.30 54797.85 88888.00 2013-08-27 16:03:28.375 239 12616.42 177.32 54797.80 88888.00 2013-08-27 16:03:28.500 239 12616.45 177.30 54797.75 88888.00 2013-08-27 16:03:28.625 239 12616.48 177.28 54797.78 88888.00 2013-08-27 16:03:28.750 239 12616.42 177.28 54797.80 88888.00 2013-08-27 16:03:28.875 239 12616.40 177.28 54797.78 88888.00 2013-08-27 16:03:29.000 239 12616.40 177.32 54797.78 88888.00 2013-08-27 16:03:29.125 239 12616.40 177.30 54797.78 88888.00 2013-08-27 16:03:29.250 239 12616.40 177.28 54797.80 88888.00 2013-08-27 16:03:29.375 239 12616.48 177.30 54797.80 88888.00 2013-08-27 16:03:29.500 239 12616.50 177.32 54797.78 88888.00 2013-08-27 16:03:29.625 239 12616.48 177.32 54797.75 88888.00 2013-08-27 16:03:29.750 239 12616.45 177.30 54797.75 88888.00 2013-08-27 16:03:29.875 239 12616.40 177.30 54797.80 88888.00 2013-08-27 16:03:30.000 239 12616.35 177.32 54797.78 88888.00 2013-08-27 16:03:30.125 239 12616.30 177.32 54797.78 88888.00 2013-08-27 16:03:30.250 239 12616.23 177.28 54797.75 88888.00 2013-08-27 16:03:30.375 239 12616.25 177.30 54797.72 88888.00 2013-08-27 16:03:30.500 239 12616.27 177.32 54797.78 88888.00 2013-08-27 16:03:30.625 239 12616.25 177.32 54797.80 88888.00 2013-08-27 16:03:30.750 239 12616.30 177.30 54797.80 88888.00 2013-08-27 16:03:30.875 239 12616.38 177.30 54797.78 88888.00 2013-08-27 16:03:31.000 239 12616.33 177.30 54797.75 88888.00 2013-08-27 16:03:31.125 239 12616.30 177.35 54797.75 88888.00 2013-08-27 16:03:31.250 239 12616.27 177.32 54797.78 88888.00 2013-08-27 16:03:31.375 239 12616.30 177.30 54797.75 88888.00 2013-08-27 16:03:31.500 239 12616.30 177.28 54797.75 88888.00 2013-08-27 16:03:31.625 239 12616.35 177.30 54797.78 88888.00 2013-08-27 16:03:31.750 239 12616.35 177.28 54797.75 88888.00 2013-08-27 16:03:31.875 239 12616.35 177.30 54797.78 88888.00 2013-08-27 16:03:32.000 239 12616.33 177.32 54797.78 88888.00 2013-08-27 16:03:32.125 239 12616.35 177.32 54797.75 88888.00 2013-08-27 16:03:32.250 239 12616.33 177.30 54797.78 88888.00 2013-08-27 16:03:32.375 239 12616.33 177.30 54797.75 88888.00 2013-08-27 16:03:32.500 239 12616.33 177.30 54797.75 88888.00 2013-08-27 16:03:32.625 239 12616.33 177.30 54797.75 88888.00 2013-08-27 16:03:32.750 239 12616.30 177.32 54797.78 88888.00 2013-08-27 16:03:32.875 239 12616.33 177.32 54797.75 88888.00 2013-08-27 16:03:33.000 239 12616.30 177.35 54797.72 88888.00 2013-08-27 16:03:33.125 239 12616.25 177.30 54797.75 88888.00 2013-08-27 16:03:33.250 239 12616.23 177.32 54797.80 88888.00 2013-08-27 16:03:33.375 239 12616.35 177.32 54797.80 88888.00 2013-08-27 16:03:33.500 239 12616.33 177.32 54797.75 88888.00 2013-08-27 16:03:33.625 239 12616.27 177.32 54797.75 88888.00 2013-08-27 16:03:33.750 239 12616.25 177.32 54797.75 88888.00 2013-08-27 16:03:33.875 239 12616.20 177.35 54797.75 88888.00 2013-08-27 16:03:34.000 239 12616.23 177.38 54797.75 88888.00 2013-08-27 16:03:34.125 239 12616.25 177.35 54797.78 88888.00 2013-08-27 16:03:34.250 239 12616.27 177.35 54797.80 88888.00 2013-08-27 16:03:34.375 239 12616.30 177.38 54797.80 88888.00 2013-08-27 16:03:34.500 239 12616.27 177.38 54797.75 88888.00 2013-08-27 16:03:34.625 239 12616.25 177.35 54797.75 88888.00 2013-08-27 16:03:34.750 239 12616.17 177.35 54797.75 88888.00 2013-08-27 16:03:34.875 239 12616.15 177.35 54797.75 88888.00 2013-08-27 16:03:35.000 239 12616.17 177.38 54797.75 88888.00 2013-08-27 16:03:35.125 239 12616.17 177.38 54797.75 88888.00 2013-08-27 16:03:35.250 239 12616.08 177.35 54797.72 88888.00 2013-08-27 16:03:35.375 239 12616.08 177.35 54797.72 88888.00 2013-08-27 16:03:35.500 239 12616.05 177.35 54797.72 88888.00 2013-08-27 16:03:35.625 239 12616.10 177.35 54797.72 88888.00 2013-08-27 16:03:35.750 239 12616.15 177.38 54797.75 88888.00 2013-08-27 16:03:35.875 239 12616.15 177.40 54797.75 88888.00 2013-08-27 16:03:36.000 239 12616.12 177.40 54797.72 88888.00 2013-08-27 16:03:36.125 239 12616.10 177.40 54797.72 88888.00 2013-08-27 16:03:36.250 239 12616.05 177.40 54797.72 88888.00 2013-08-27 16:03:36.375 239 12616.08 177.40 54797.72 88888.00 2013-08-27 16:03:36.500 239 12616.02 177.43 54797.72 88888.00 2013-08-27 16:03:36.625 239 12616.05 177.43 54797.72 88888.00 2013-08-27 16:03:36.750 239 12616.08 177.43 54797.75 88888.00 2013-08-27 16:03:36.875 239 12616.05 177.45 54797.72 88888.00 2013-08-27 16:03:37.000 239 12616.05 177.45 54797.72 88888.00 2013-08-27 16:03:37.125 239 12616.08 177.45 54797.70 88888.00 2013-08-27 16:03:37.250 239 12616.05 177.45 54797.70 88888.00 2013-08-27 16:03:37.375 239 12616.10 177.47 54797.70 88888.00 2013-08-27 16:03:37.500 239 12616.15 177.47 54797.72 88888.00 2013-08-27 16:03:37.625 239 12616.12 177.47 54797.72 88888.00 2013-08-27 16:03:37.750 239 12616.10 177.50 54797.75 88888.00 2013-08-27 16:03:37.875 239 12616.10 177.50 54797.75 88888.00 2013-08-27 16:03:38.000 239 12616.10 177.50 54797.70 88888.00 2013-08-27 16:03:38.125 239 12616.08 177.47 54797.70 88888.00 2013-08-27 16:03:38.250 239 12616.08 177.47 54797.70 88888.00 2013-08-27 16:03:38.375 239 12616.12 177.50 54797.68 88888.00 2013-08-27 16:03:38.500 239 12616.15 177.53 54797.70 88888.00 2013-08-27 16:03:38.625 239 12616.15 177.50 54797.72 88888.00 2013-08-27 16:03:38.750 239 12616.12 177.50 54797.68 88888.00 2013-08-27 16:03:38.875 239 12616.10 177.50 54797.68 88888.00 2013-08-27 16:03:39.000 239 12616.12 177.53 54797.65 88888.00 2013-08-27 16:03:39.125 239 12616.17 177.50 54797.68 88888.00 2013-08-27 16:03:39.250 239 12616.10 177.47 54797.68 88888.00 2013-08-27 16:03:39.375 239 12616.08 177.47 54797.68 88888.00 2013-08-27 16:03:39.500 239 12616.10 177.53 54797.68 88888.00 2013-08-27 16:03:39.625 239 12616.15 177.55 54797.70 88888.00 2013-08-27 16:03:39.750 239 12616.17 177.55 54797.68 88888.00 2013-08-27 16:03:39.875 239 12616.17 177.53 54797.68 88888.00 2013-08-27 16:03:40.000 239 12616.15 177.53 54797.65 88888.00 2013-08-27 16:03:40.125 239 12616.12 177.55 54797.68 88888.00 2013-08-27 16:03:40.250 239 12616.10 177.55 54797.70 88888.00 2013-08-27 16:03:40.375 239 12616.15 177.55 54797.68 88888.00 2013-08-27 16:03:40.500 239 12616.20 177.55 54797.68 88888.00 2013-08-27 16:03:40.625 239 12616.17 177.57 54797.70 88888.00 2013-08-27 16:03:40.750 239 12616.15 177.57 54797.68 88888.00 2013-08-27 16:03:40.875 239 12616.15 177.55 54797.68 88888.00 2013-08-27 16:03:41.000 239 12616.12 177.55 54797.68 88888.00 2013-08-27 16:03:41.125 239 12616.05 177.57 54797.70 88888.00 2013-08-27 16:03:41.250 239 12616.00 177.55 54797.72 88888.00 2013-08-27 16:03:41.375 239 12616.00 177.60 54797.70 88888.00 2013-08-27 16:03:41.500 239 12615.98 177.62 54797.68 88888.00 2013-08-27 16:03:41.625 239 12616.02 177.62 54797.68 88888.00 2013-08-27 16:03:41.750 239 12616.10 177.62 54797.68 88888.00 2013-08-27 16:03:41.875 239 12616.10 177.60 54797.68 88888.00 2013-08-27 16:03:42.000 239 12616.08 177.62 54797.65 88888.00 2013-08-27 16:03:42.125 239 12616.02 177.60 54797.65 88888.00 2013-08-27 16:03:42.250 239 12616.02 177.60 54797.65 88888.00 2013-08-27 16:03:42.375 239 12616.10 177.60 54797.65 88888.00 2013-08-27 16:03:42.500 239 12616.15 177.60 54797.70 88888.00 2013-08-27 16:03:42.625 239 12616.12 177.62 54797.68 88888.00 2013-08-27 16:03:42.750 239 12616.08 177.65 54797.68 88888.00 2013-08-27 16:03:42.875 239 12616.05 177.62 54797.70 88888.00 2013-08-27 16:03:43.000 239 12616.02 177.65 54797.68 88888.00 2013-08-27 16:03:43.125 239 12616.00 177.65 54797.68 88888.00 2013-08-27 16:03:43.250 239 12616.02 177.62 54797.70 88888.00 2013-08-27 16:03:43.375 239 12616.05 177.62 54797.70 88888.00 2013-08-27 16:03:43.500 239 12616.08 177.65 54797.68 88888.00 2013-08-27 16:03:43.625 239 12616.12 177.65 54797.68 88888.00 2013-08-27 16:03:43.750 239 12616.15 177.65 54797.65 88888.00 2013-08-27 16:03:43.875 239 12616.08 177.65 54797.65 88888.00 2013-08-27 16:03:44.000 239 12616.08 177.68 54797.65 88888.00 2013-08-27 16:03:44.125 239 12616.12 177.68 54797.65 88888.00 2013-08-27 16:03:44.250 239 12616.12 177.65 54797.68 88888.00 2013-08-27 16:03:44.375 239 12616.12 177.68 54797.62 88888.00 2013-08-27 16:03:44.500 239 12616.15 177.68 54797.65 88888.00 2013-08-27 16:03:44.625 239 12616.15 177.70 54797.65 88888.00 2013-08-27 16:03:44.750 239 12616.10 177.68 54797.65 88888.00 2013-08-27 16:03:44.875 239 12616.05 177.68 54797.65 88888.00 2013-08-27 16:03:45.000 239 12616.02 177.68 54797.65 88888.00 2013-08-27 16:03:45.125 239 12616.02 177.68 54797.68 88888.00 2013-08-27 16:03:45.250 239 12616.00 177.62 54797.68 88888.00 2013-08-27 16:03:45.375 239 12616.00 177.65 54797.65 88888.00 2013-08-27 16:03:45.500 239 12616.05 177.65 54797.65 88888.00 2013-08-27 16:03:45.625 239 12616.08 177.65 54797.65 88888.00 2013-08-27 16:03:45.750 239 12616.05 177.65 54797.68 88888.00 2013-08-27 16:03:45.875 239 12616.08 177.65 54797.65 88888.00 2013-08-27 16:03:46.000 239 12616.10 177.65 54797.65 88888.00 2013-08-27 16:03:46.125 239 12616.08 177.62 54797.65 88888.00 2013-08-27 16:03:46.250 239 12616.00 177.62 54797.68 88888.00 2013-08-27 16:03:46.375 239 12616.00 177.62 54797.68 88888.00 2013-08-27 16:03:46.500 239 12616.00 177.60 54797.70 88888.00 2013-08-27 16:03:46.625 239 12616.00 177.60 54797.68 88888.00 2013-08-27 16:03:46.750 239 12616.02 177.57 54797.68 88888.00 2013-08-27 16:03:46.875 239 12616.00 177.57 54797.68 88888.00 2013-08-27 16:03:47.000 239 12616.02 177.55 54797.68 88888.00 2013-08-27 16:03:47.125 239 12616.00 177.57 54797.65 88888.00 2013-08-27 16:03:47.250 239 12616.00 177.57 54797.68 88888.00 2013-08-27 16:03:47.375 239 12616.02 177.57 54797.68 88888.00 2013-08-27 16:03:47.500 239 12616.00 177.57 54797.68 88888.00 2013-08-27 16:03:47.625 239 12616.00 177.55 54797.68 88888.00 2013-08-27 16:03:47.750 239 12616.00 177.53 54797.68 88888.00 2013-08-27 16:03:47.875 239 12615.90 177.53 54797.70 88888.00 2013-08-27 16:03:48.000 239 12615.88 177.55 54797.68 88888.00 2013-08-27 16:03:48.125 239 12615.90 177.55 54797.68 88888.00 2013-08-27 16:03:48.250 239 12615.88 177.50 54797.68 88888.00 2013-08-27 16:03:48.375 239 12615.90 177.53 54797.68 88888.00 2013-08-27 16:03:48.500 239 12615.88 177.55 54797.68 88888.00 2013-08-27 16:03:48.625 239 12615.90 177.55 54797.70 88888.00 2013-08-27 16:03:48.750 239 12615.92 177.55 54797.70 88888.00 2013-08-27 16:03:48.875 239 12615.88 177.53 54797.68 88888.00 2013-08-27 16:03:49.000 239 12615.88 177.53 54797.68 88888.00 2013-08-27 16:03:49.125 239 12615.83 177.53 54797.68 88888.00 2013-08-27 16:03:49.250 239 12615.73 177.50 54797.68 88888.00 2013-08-27 16:03:49.375 239 12615.73 177.50 54797.68 88888.00 2013-08-27 16:03:49.500 239 12615.77 177.50 54797.65 88888.00 2013-08-27 16:03:49.625 239 12615.77 177.50 54797.68 88888.00 2013-08-27 16:03:49.750 239 12615.75 177.50 54797.70 88888.00 2013-08-27 16:03:49.875 239 12615.75 177.50 54797.68 88888.00 2013-08-27 16:03:50.000 239 12615.77 177.50 54797.68 88888.00 2013-08-27 16:03:50.125 239 12615.77 177.47 54797.68 88888.00 2013-08-27 16:03:50.250 239 12615.80 177.45 54797.65 88888.00 2013-08-27 16:03:50.375 239 12615.83 177.45 54797.68 88888.00 2013-08-27 16:03:50.500 239 12615.85 177.45 54797.68 88888.00 2013-08-27 16:03:50.625 239 12615.88 177.45 54797.68 88888.00 2013-08-27 16:03:50.750 239 12615.88 177.45 54797.68 88888.00 2013-08-27 16:03:50.875 239 12615.83 177.45 54797.68 88888.00 2013-08-27 16:03:51.000 239 12615.83 177.45 54797.68 88888.00 2013-08-27 16:03:51.125 239 12615.85 177.47 54797.65 88888.00 2013-08-27 16:03:51.250 239 12615.80 177.45 54797.68 88888.00 2013-08-27 16:03:51.375 239 12615.80 177.45 54797.68 88888.00 2013-08-27 16:03:51.500 239 12615.83 177.43 54797.68 88888.00 2013-08-27 16:03:51.625 239 12615.80 177.43 54797.68 88888.00 2013-08-27 16:03:51.750 239 12615.75 177.43 54797.70 88888.00 2013-08-27 16:03:51.875 239 12615.80 177.43 54797.70 88888.00 2013-08-27 16:03:52.000 239 12615.83 177.43 54797.68 88888.00 2013-08-27 16:03:52.125 239 12615.77 177.40 54797.68 88888.00 2013-08-27 16:03:52.250 239 12615.75 177.40 54797.70 88888.00 2013-08-27 16:03:52.375 239 12615.80 177.40 54797.68 88888.00 2013-08-27 16:03:52.500 239 12615.77 177.43 54797.70 88888.00 2013-08-27 16:03:52.625 239 12615.70 177.40 54797.70 88888.00 2013-08-27 16:03:52.750 239 12615.67 177.40 54797.70 88888.00 2013-08-27 16:03:52.875 239 12615.65 177.40 54797.70 88888.00 2013-08-27 16:03:53.000 239 12615.65 177.38 54797.70 88888.00 2013-08-27 16:03:53.125 239 12615.65 177.40 54797.68 88888.00 2013-08-27 16:03:53.250 239 12615.58 177.38 54797.68 88888.00 2013-08-27 16:03:53.375 239 12615.60 177.38 54797.68 88888.00 2013-08-27 16:03:53.500 239 12615.62 177.35 54797.65 88888.00 2013-08-27 16:03:53.625 239 12615.62 177.35 54797.70 88888.00 2013-08-27 16:03:53.750 239 12615.67 177.35 54797.70 88888.00 2013-08-27 16:03:53.875 239 12615.67 177.35 54797.70 88888.00 2013-08-27 16:03:54.000 239 12615.65 177.35 54797.68 88888.00 2013-08-27 16:03:54.125 239 12615.67 177.35 54797.70 88888.00 2013-08-27 16:03:54.250 239 12615.67 177.35 54797.70 88888.00 2013-08-27 16:03:54.375 239 12615.70 177.32 54797.70 88888.00 2013-08-27 16:03:54.500 239 12615.73 177.32 54797.70 88888.00 2013-08-27 16:03:54.625 239 12615.70 177.32 54797.70 88888.00 2013-08-27 16:03:54.750 239 12615.67 177.32 54797.70 88888.00 2013-08-27 16:03:54.875 239 12615.70 177.30 54797.70 88888.00 2013-08-27 16:03:55.000 239 12615.70 177.30 54797.70 88888.00 2013-08-27 16:03:55.125 239 12615.65 177.30 54797.70 88888.00 2013-08-27 16:03:55.250 239 12615.55 177.28 54797.68 88888.00 2013-08-27 16:03:55.375 239 12615.58 177.32 54797.65 88888.00 2013-08-27 16:03:55.500 239 12615.60 177.28 54797.68 88888.00 2013-08-27 16:03:55.625 239 12615.60 177.28 54797.68 88888.00 2013-08-27 16:03:55.750 239 12615.55 177.32 54797.68 88888.00 2013-08-27 16:03:55.875 239 12615.60 177.32 54797.68 88888.00 2013-08-27 16:03:56.000 239 12615.62 177.32 54797.68 88888.00 2013-08-27 16:03:56.125 239 12615.65 177.30 54797.70 88888.00 2013-08-27 16:03:56.250 239 12615.62 177.28 54797.72 88888.00 2013-08-27 16:03:56.375 239 12615.55 177.30 54797.70 88888.00 2013-08-27 16:03:56.500 239 12615.58 177.30 54797.70 88888.00 2013-08-27 16:03:56.625 239 12615.55 177.30 54797.72 88888.00 2013-08-27 16:03:56.750 239 12615.58 177.30 54797.70 88888.00 2013-08-27 16:03:56.875 239 12615.60 177.28 54797.70 88888.00 2013-08-27 16:03:57.000 239 12615.62 177.30 54797.68 88888.00 2013-08-27 16:03:57.125 239 12615.65 177.30 54797.70 88888.00 2013-08-27 16:03:57.250 239 12615.62 177.28 54797.72 88888.00 2013-08-27 16:03:57.375 239 12615.67 177.28 54797.70 88888.00 2013-08-27 16:03:57.500 239 12615.67 177.30 54797.72 88888.00 2013-08-27 16:03:57.625 239 12615.62 177.28 54797.70 88888.00 2013-08-27 16:03:57.750 239 12615.65 177.28 54797.70 88888.00 2013-08-27 16:03:57.875 239 12615.65 177.28 54797.70 88888.00 2013-08-27 16:03:58.000 239 12615.60 177.25 54797.70 88888.00 2013-08-27 16:03:58.125 239 12615.58 177.28 54797.72 88888.00 2013-08-27 16:03:58.250 239 12615.50 177.25 54797.72 88888.00 2013-08-27 16:03:58.375 239 12615.48 177.25 54797.72 88888.00 2013-08-27 16:03:58.500 239 12615.48 177.25 54797.72 88888.00 2013-08-27 16:03:58.625 239 12615.48 177.28 54797.72 88888.00 2013-08-27 16:03:58.750 239 12615.55 177.28 54797.72 88888.00 2013-08-27 16:03:58.875 239 12615.60 177.28 54797.75 88888.00 2013-08-27 16:03:59.000 239 12615.62 177.28 54797.72 88888.00 2013-08-27 16:03:59.125 239 12615.62 177.25 54797.72 88888.00 2013-08-27 16:03:59.250 239 12615.55 177.25 54797.72 88888.00 2013-08-27 16:03:59.375 239 12615.50 177.25 54797.72 88888.00 2013-08-27 16:03:59.500 239 12615.50 177.25 54797.72 88888.00 2013-08-27 16:03:59.625 239 12615.58 177.22 54797.72 88888.00 2013-08-27 16:03:59.750 239 12615.58 177.22 54797.72 88888.00 2013-08-27 16:03:59.875 239 12615.60 177.22 54797.75 88888.00 2013-08-27 16:04:00.000 239 12615.55 177.22 54797.75 88888.00 2013-08-27 16:04:00.125 239 12615.50 177.25 54797.72 88888.00 2013-08-27 16:04:00.250 239 12615.42 177.22 54797.72 88888.00 2013-08-27 16:04:00.375 239 12615.45 177.25 54797.72 88888.00 2013-08-27 16:04:00.500 239 12615.52 177.25 54797.72 88888.00 2013-08-27 16:04:00.625 239 12615.55 177.22 54797.70 88888.00 2013-08-27 16:04:00.750 239 12615.55 177.25 54797.70 88888.00 2013-08-27 16:04:00.875 239 12615.60 177.25 54797.72 88888.00 2013-08-27 16:04:01.000 239 12615.55 177.22 54797.70 88888.00 2013-08-27 16:04:01.125 239 12615.48 177.22 54797.75 88888.00 2013-08-27 16:04:01.250 239 12615.48 177.22 54797.75 88888.00 2013-08-27 16:04:01.375 239 12615.50 177.22 54797.72 88888.00 2013-08-27 16:04:01.500 239 12615.45 177.22 54797.72 88888.00 2013-08-27 16:04:01.625 239 12615.50 177.22 54797.72 88888.00 2013-08-27 16:04:01.750 239 12615.55 177.20 54797.70 88888.00 2013-08-27 16:04:01.875 239 12615.50 177.20 54797.70 88888.00 2013-08-27 16:04:02.000 239 12615.50 177.22 54797.70 88888.00 2013-08-27 16:04:02.125 239 12615.48 177.25 54797.72 88888.00 2013-08-27 16:04:02.250 239 12615.42 177.28 54797.72 88888.00 2013-08-27 16:04:02.375 239 12615.42 177.30 54797.72 88888.00 2013-08-27 16:04:02.500 239 12615.42 177.30 54797.72 88888.00 2013-08-27 16:04:02.625 239 12615.42 177.25 54797.72 88888.00 2013-08-27 16:04:02.750 239 12615.42 177.22 54797.70 88888.00 2013-08-27 16:04:02.875 239 12615.45 177.22 54797.70 88888.00 2013-08-27 16:04:03.000 239 12615.48 177.18 54797.70 88888.00 2013-08-27 16:04:03.125 239 12615.48 177.20 54797.70 88888.00 2013-08-27 16:04:03.250 239 12615.48 177.22 54797.68 88888.00 2013-08-27 16:04:03.375 239 12615.58 177.25 54797.70 88888.00 2013-08-27 16:04:03.500 239 12615.52 177.22 54797.70 88888.00 2013-08-27 16:04:03.625 239 12615.45 177.22 54797.70 88888.00 2013-08-27 16:04:03.750 239 12615.48 177.28 54797.70 88888.00 2013-08-27 16:04:03.875 239 12615.58 177.30 54797.72 88888.00 2013-08-27 16:04:04.000 239 12615.60 177.28 54797.70 88888.00 2013-08-27 16:04:04.125 239 12615.65 177.25 54797.70 88888.00 2013-08-27 16:04:04.250 239 12615.60 177.25 54797.70 88888.00 2013-08-27 16:04:04.375 239 12615.50 177.28 54797.68 88888.00 2013-08-27 16:04:04.500 239 12615.48 177.30 54797.65 88888.00 2013-08-27 16:04:04.625 239 12615.55 177.28 54797.68 88888.00 2013-08-27 16:04:04.750 239 12615.58 177.28 54797.68 88888.00 2013-08-27 16:04:04.875 239 12615.60 177.28 54797.68 88888.00 2013-08-27 16:04:05.000 239 12615.62 177.25 54797.65 88888.00 2013-08-27 16:04:05.125 239 12615.62 177.25 54797.60 88888.00 2013-08-27 16:04:05.250 239 12615.65 177.28 54797.65 88888.00 2013-08-27 16:04:05.375 239 12615.70 177.30 54797.65 88888.00 2013-08-27 16:04:05.500 239 12615.65 177.28 54797.65 88888.00 2013-08-27 16:04:05.625 239 12615.67 177.30 54797.65 88888.00 2013-08-27 16:04:05.750 239 12615.60 177.30 54797.65 88888.00 2013-08-27 16:04:05.875 239 12615.55 177.30 54797.65 88888.00 2013-08-27 16:04:06.000 239 12615.58 177.30 54797.65 88888.00 2013-08-27 16:04:06.125 239 12615.58 177.30 54797.65 88888.00 2013-08-27 16:04:06.250 239 12615.58 177.30 54797.68 88888.00 2013-08-27 16:04:06.375 239 12615.65 177.35 54797.68 88888.00 2013-08-27 16:04:06.500 239 12615.70 177.35 54797.65 88888.00 2013-08-27 16:04:06.625 239 12615.65 177.35 54797.62 88888.00 2013-08-27 16:04:06.750 239 12615.62 177.32 54797.65 88888.00 2013-08-27 16:04:06.875 239 12615.65 177.28 54797.65 88888.00 2013-08-27 16:04:07.000 239 12615.67 177.30 54797.65 88888.00 2013-08-27 16:04:07.125 239 12615.65 177.30 54797.68 88888.00 2013-08-27 16:04:07.250 239 12615.60 177.25 54797.65 88888.00 2013-08-27 16:04:07.375 239 12615.62 177.28 54797.62 88888.00 2013-08-27 16:04:07.500 239 12615.65 177.28 54797.62 88888.00 2013-08-27 16:04:07.625 239 12615.70 177.25 54797.65 88888.00 2013-08-27 16:04:07.750 239 12615.75 177.30 54797.68 88888.00 2013-08-27 16:04:07.875 239 12615.73 177.30 54797.68 88888.00 2013-08-27 16:04:08.000 239 12615.73 177.32 54797.65 88888.00 2013-08-27 16:04:08.125 239 12615.73 177.32 54797.65 88888.00 2013-08-27 16:04:08.250 239 12615.67 177.30 54797.62 88888.00 2013-08-27 16:04:08.375 239 12615.62 177.28 54797.62 88888.00 2013-08-27 16:04:08.500 239 12615.67 177.30 54797.68 88888.00 2013-08-27 16:04:08.625 239 12615.67 177.32 54797.68 88888.00 2013-08-27 16:04:08.750 239 12615.65 177.35 54797.65 88888.00 2013-08-27 16:04:08.875 239 12615.67 177.32 54797.68 88888.00 2013-08-27 16:04:09.000 239 12615.67 177.32 54797.65 88888.00 2013-08-27 16:04:09.125 239 12615.73 177.30 54797.62 88888.00 2013-08-27 16:04:09.250 239 12615.75 177.30 54797.65 88888.00 2013-08-27 16:04:09.375 239 12615.80 177.32 54797.65 88888.00 2013-08-27 16:04:09.500 239 12615.83 177.32 54797.65 88888.00 2013-08-27 16:04:09.625 239 12615.85 177.30 54797.62 88888.00 2013-08-27 16:04:09.750 239 12615.80 177.28 54797.62 88888.00 2013-08-27 16:04:09.875 239 12615.83 177.32 54797.68 88888.00 2013-08-27 16:04:10.000 239 12615.90 177.32 54797.65 88888.00 2013-08-27 16:04:10.125 239 12615.88 177.30 54797.65 88888.00 2013-08-27 16:04:10.250 239 12615.88 177.32 54797.62 88888.00 2013-08-27 16:04:10.375 239 12615.92 177.32 54797.62 88888.00 2013-08-27 16:04:10.500 239 12615.92 177.35 54797.65 88888.00 2013-08-27 16:04:10.625 239 12615.95 177.32 54797.65 88888.00 2013-08-27 16:04:10.750 239 12616.02 177.35 54797.62 88888.00 2013-08-27 16:04:10.875 239 12615.92 177.38 54797.65 88888.00 2013-08-27 16:04:11.000 239 12615.85 177.40 54797.65 88888.00 2013-08-27 16:04:11.125 239 12615.90 177.40 54797.62 88888.00 2013-08-27 16:04:11.250 239 12615.90 177.32 54797.62 88888.00 2013-08-27 16:04:11.375 239 12615.90 177.32 54797.62 88888.00 2013-08-27 16:04:11.500 239 12615.85 177.32 54797.62 88888.00 2013-08-27 16:04:11.625 239 12615.85 177.32 54797.65 88888.00 2013-08-27 16:04:11.750 239 12615.85 177.38 54797.65 88888.00 2013-08-27 16:04:11.875 239 12615.88 177.35 54797.60 88888.00 2013-08-27 16:04:12.000 239 12615.92 177.35 54797.60 88888.00 2013-08-27 16:04:12.125 239 12615.92 177.38 54797.60 88888.00 2013-08-27 16:04:12.250 239 12615.85 177.35 54797.60 88888.00 2013-08-27 16:04:12.375 239 12615.90 177.35 54797.60 88888.00 2013-08-27 16:04:12.500 239 12615.95 177.35 54797.57 88888.00 2013-08-27 16:04:12.625 239 12615.92 177.38 54797.60 88888.00 2013-08-27 16:04:12.750 239 12615.95 177.40 54797.60 88888.00 2013-08-27 16:04:12.875 239 12616.05 177.40 54797.60 88888.00 2013-08-27 16:04:13.000 239 12616.05 177.35 54797.57 88888.00 2013-08-27 16:04:13.125 239 12616.10 177.38 54797.62 88888.00 2013-08-27 16:04:13.250 239 12616.15 177.40 54797.62 88888.00 2013-08-27 16:04:13.375 239 12616.08 177.40 54797.60 88888.00 2013-08-27 16:04:13.500 239 12616.12 177.38 54797.60 88888.00 2013-08-27 16:04:13.625 239 12616.15 177.45 54797.60 88888.00 2013-08-27 16:04:13.750 239 12616.20 177.47 54797.62 88888.00 2013-08-27 16:04:13.875 239 12616.15 177.45 54797.57 88888.00 2013-08-27 16:04:14.000 239 12616.15 177.43 54797.57 88888.00 2013-08-27 16:04:14.125 239 12616.15 177.43 54797.57 88888.00 2013-08-27 16:04:14.250 239 12616.08 177.43 54797.57 88888.00 2013-08-27 16:04:14.375 239 12616.08 177.40 54797.55 88888.00 2013-08-27 16:04:14.500 239 12616.02 177.40 54797.55 88888.00 2013-08-27 16:04:14.625 239 12616.08 177.47 54797.57 88888.00 2013-08-27 16:04:14.750 239 12616.15 177.50 54797.55 88888.00 2013-08-27 16:04:14.875 239 12616.15 177.47 54797.55 88888.00 2013-08-27 16:04:15.000 239 12616.15 177.45 54797.55 88888.00 2013-08-27 16:04:15.125 239 12616.17 177.47 54797.57 88888.00 2013-08-27 16:04:15.250 239 12616.20 177.45 54797.57 88888.00 2013-08-27 16:04:15.375 239 12616.25 177.50 54797.57 88888.00 2013-08-27 16:04:15.500 239 12616.30 177.47 54797.60 88888.00 2013-08-27 16:04:15.625 239 12616.30 177.50 54797.62 88888.00 2013-08-27 16:04:15.750 239 12616.27 177.50 54797.60 88888.00 2013-08-27 16:04:15.875 239 12616.23 177.47 54797.57 88888.00 2013-08-27 16:04:16.000 239 12616.23 177.45 54797.57 88888.00 2013-08-27 16:04:16.125 239 12616.23 177.47 54797.57 88888.00 2013-08-27 16:04:16.250 239 12616.27 177.53 54797.55 88888.00 2013-08-27 16:04:16.375 239 12616.35 177.50 54797.55 88888.00 2013-08-27 16:04:16.500 239 12616.38 177.50 54797.55 88888.00 2013-08-27 16:04:16.625 239 12616.35 177.50 54797.60 88888.00 2013-08-27 16:04:16.750 239 12616.35 177.55 54797.65 88888.00 2013-08-27 16:04:16.875 239 12616.30 177.53 54797.60 88888.00 2013-08-27 16:04:17.000 239 12616.27 177.50 54797.55 88888.00 2013-08-27 16:04:17.125 239 12616.38 177.45 54797.55 88888.00 2013-08-27 16:04:17.250 239 12616.42 177.47 54797.60 88888.00 2013-08-27 16:04:17.375 239 12616.50 177.50 54797.57 88888.00 2013-08-27 16:04:17.500 239 12616.45 177.47 54797.57 88888.00 2013-08-27 16:04:17.625 239 12616.45 177.47 54797.60 88888.00 2013-08-27 16:04:17.750 239 12616.42 177.50 54797.60 88888.00 2013-08-27 16:04:17.875 239 12616.42 177.45 54797.57 88888.00 2013-08-27 16:04:18.000 239 12616.38 177.47 54797.57 88888.00 2013-08-27 16:04:18.125 239 12616.35 177.47 54797.60 88888.00 2013-08-27 16:04:18.250 239 12616.35 177.45 54797.62 88888.00 2013-08-27 16:04:18.375 239 12616.40 177.47 54797.60 88888.00 2013-08-27 16:04:18.500 239 12616.45 177.47 54797.57 88888.00 2013-08-27 16:04:18.625 239 12616.48 177.47 54797.57 88888.00 2013-08-27 16:04:18.750 239 12616.48 177.47 54797.60 88888.00 2013-08-27 16:04:18.875 239 12616.45 177.47 54797.60 88888.00 2013-08-27 16:04:19.000 239 12616.40 177.47 54797.57 88888.00 2013-08-27 16:04:19.125 239 12616.45 177.47 54797.57 88888.00 2013-08-27 16:04:19.250 239 12616.48 177.47 54797.57 88888.00 2013-08-27 16:04:19.375 239 12616.50 177.50 54797.60 88888.00 2013-08-27 16:04:19.500 239 12616.48 177.53 54797.57 88888.00 2013-08-27 16:04:19.625 239 12616.48 177.50 54797.57 88888.00 2013-08-27 16:04:19.750 239 12616.50 177.50 54797.57 88888.00 2013-08-27 16:04:19.875 239 12616.58 177.53 54797.57 88888.00 2013-08-27 16:04:20.000 239 12616.60 177.55 54797.57 88888.00 2013-08-27 16:04:20.125 239 12616.60 177.55 54797.57 88888.00 2013-08-27 16:04:20.250 239 12616.60 177.50 54797.57 88888.00 2013-08-27 16:04:20.375 239 12616.60 177.53 54797.60 88888.00 2013-08-27 16:04:20.500 239 12616.60 177.53 54797.57 88888.00 2013-08-27 16:04:20.625 239 12616.58 177.53 54797.57 88888.00 2013-08-27 16:04:20.750 239 12616.55 177.53 54797.60 88888.00 2013-08-27 16:04:20.875 239 12616.52 177.53 54797.62 88888.00 2013-08-27 16:04:21.000 239 12616.55 177.53 54797.57 88888.00 2013-08-27 16:04:21.125 239 12616.55 177.53 54797.60 88888.00 2013-08-27 16:04:21.250 239 12616.52 177.53 54797.57 88888.00 2013-08-27 16:04:21.375 239 12616.55 177.53 54797.57 88888.00 2013-08-27 16:04:21.500 239 12616.58 177.55 54797.57 88888.00 2013-08-27 16:04:21.625 239 12616.65 177.57 54797.57 88888.00 2013-08-27 16:04:21.750 239 12616.67 177.57 54797.57 88888.00 2013-08-27 16:04:21.875 239 12616.70 177.55 54797.57 88888.00 2013-08-27 16:04:22.000 239 12616.62 177.55 54797.57 88888.00 2013-08-27 16:04:22.125 239 12616.60 177.55 54797.55 88888.00 2013-08-27 16:04:22.250 239 12616.58 177.55 54797.60 88888.00 2013-08-27 16:04:22.375 239 12616.58 177.57 54797.57 88888.00 2013-08-27 16:04:22.500 239 12616.60 177.55 54797.57 88888.00 2013-08-27 16:04:22.625 239 12616.65 177.53 54797.57 88888.00 2013-08-27 16:04:22.750 239 12616.67 177.50 54797.60 88888.00 2013-08-27 16:04:22.875 239 12616.65 177.50 54797.60 88888.00 2013-08-27 16:04:23.000 239 12616.62 177.50 54797.60 88888.00 2013-08-27 16:04:23.125 239 12616.62 177.50 54797.60 88888.00 2013-08-27 16:04:23.250 239 12616.60 177.50 54797.62 88888.00 2013-08-27 16:04:23.375 239 12616.67 177.50 54797.62 88888.00 2013-08-27 16:04:23.500 239 12616.65 177.50 54797.62 88888.00 2013-08-27 16:04:23.625 239 12616.62 177.50 54797.65 88888.00 2013-08-27 16:04:23.750 239 12616.62 177.50 54797.62 88888.00 2013-08-27 16:04:23.875 239 12616.65 177.50 54797.62 88888.00 2013-08-27 16:04:24.000 239 12616.62 177.50 54797.60 88888.00 2013-08-27 16:04:24.125 239 12616.52 177.47 54797.65 88888.00 2013-08-27 16:04:24.250 239 12616.52 177.47 54797.62 88888.00 2013-08-27 16:04:24.375 239 12616.60 177.47 54797.60 88888.00 2013-08-27 16:04:24.500 239 12616.52 177.50 54797.60 88888.00 2013-08-27 16:04:24.625 239 12616.48 177.47 54797.60 88888.00 2013-08-27 16:04:24.750 239 12616.50 177.45 54797.65 88888.00 2013-08-27 16:04:24.875 239 12616.58 177.45 54797.62 88888.00 2013-08-27 16:04:25.000 239 12616.60 177.47 54797.57 88888.00 2013-08-27 16:04:25.125 239 12616.60 177.47 54797.57 88888.00 2013-08-27 16:04:25.250 239 12616.52 177.43 54797.60 88888.00 2013-08-27 16:04:25.375 239 12616.55 177.43 54797.60 88888.00 2013-08-27 16:04:25.500 239 12616.58 177.45 54797.60 88888.00 2013-08-27 16:04:25.625 239 12616.52 177.45 54797.60 88888.00 2013-08-27 16:04:25.750 239 12616.52 177.47 54797.57 88888.00 2013-08-27 16:04:25.875 239 12616.50 177.45 54797.57 88888.00 2013-08-27 16:04:26.000 239 12616.48 177.43 54797.57 88888.00 2013-08-27 16:04:26.125 239 12616.55 177.40 54797.57 88888.00 2013-08-27 16:04:26.250 239 12616.55 177.40 54797.57 88888.00 2013-08-27 16:04:26.375 239 12616.50 177.43 54797.60 88888.00 2013-08-27 16:04:26.500 239 12616.50 177.40 54797.57 88888.00 2013-08-27 16:04:26.625 239 12616.50 177.40 54797.57 88888.00 2013-08-27 16:04:26.750 239 12616.52 177.40 54797.60 88888.00 2013-08-27 16:04:26.875 239 12616.50 177.38 54797.57 88888.00 2013-08-27 16:04:27.000 239 12616.52 177.38 54797.57 88888.00 2013-08-27 16:04:27.125 239 12616.52 177.40 54797.62 88888.00 2013-08-27 16:04:27.250 239 12616.48 177.40 54797.62 88888.00 2013-08-27 16:04:27.375 239 12616.48 177.40 54797.62 88888.00 2013-08-27 16:04:27.500 239 12616.50 177.40 54797.62 88888.00 2013-08-27 16:04:27.625 239 12616.52 177.40 54797.62 88888.00 2013-08-27 16:04:27.750 239 12616.48 177.43 54797.65 88888.00 2013-08-27 16:04:27.875 239 12616.42 177.40 54797.65 88888.00 2013-08-27 16:04:28.000 239 12616.45 177.38 54797.65 88888.00 2013-08-27 16:04:28.125 239 12616.48 177.35 54797.65 88888.00 2013-08-27 16:04:28.250 239 12616.50 177.32 54797.62 88888.00 2013-08-27 16:04:28.375 239 12616.52 177.35 54797.62 88888.00 2013-08-27 16:04:28.500 239 12616.50 177.35 54797.62 88888.00 2013-08-27 16:04:28.625 239 12616.52 177.35 54797.65 88888.00 2013-08-27 16:04:28.750 239 12616.50 177.32 54797.65 88888.00 2013-08-27 16:04:28.875 239 12616.45 177.32 54797.65 88888.00 2013-08-27 16:04:29.000 239 12616.45 177.32 54797.65 88888.00 2013-08-27 16:04:29.125 239 12616.48 177.28 54797.60 88888.00 2013-08-27 16:04:29.250 239 12616.45 177.25 54797.60 88888.00 2013-08-27 16:04:29.375 239 12616.42 177.28 54797.62 88888.00 2013-08-27 16:04:29.500 239 12616.35 177.28 54797.68 88888.00 2013-08-27 16:04:29.625 239 12616.35 177.28 54797.65 88888.00 2013-08-27 16:04:29.750 239 12616.40 177.28 54797.68 88888.00 2013-08-27 16:04:29.875 239 12616.38 177.30 54797.68 88888.00 2013-08-27 16:04:30.000 239 12616.35 177.28 54797.68 88888.00 2013-08-27 16:04:30.125 239 12616.35 177.28 54797.68 88888.00 2013-08-27 16:04:30.250 239 12616.33 177.25 54797.70 88888.00 2013-08-27 16:04:30.375 239 12616.33 177.22 54797.68 88888.00 2013-08-27 16:04:30.500 239 12616.35 177.22 54797.68 88888.00 2013-08-27 16:04:30.625 239 12616.38 177.22 54797.70 88888.00 2013-08-27 16:04:30.750 239 12616.38 177.22 54797.70 88888.00 2013-08-27 16:04:30.875 239 12616.42 177.20 54797.70 88888.00 2013-08-27 16:04:31.000 239 12616.48 177.22 54797.70 88888.00 2013-08-27 16:04:31.125 239 12616.48 177.20 54797.70 88888.00 2013-08-27 16:04:31.250 239 12616.38 177.18 54797.68 88888.00 2013-08-27 16:04:31.375 239 12616.35 177.15 54797.70 88888.00 2013-08-27 16:04:31.500 239 12616.30 177.15 54797.68 88888.00 2013-08-27 16:04:31.625 239 12616.33 177.20 54797.70 88888.00 2013-08-27 16:04:31.750 239 12616.42 177.20 54797.70 88888.00 2013-08-27 16:04:31.875 239 12616.48 177.15 54797.70 88888.00 2013-08-27 16:04:32.000 239 12616.45 177.18 54797.70 88888.00 2013-08-27 16:04:32.125 239 12616.40 177.18 54797.72 88888.00 2013-08-27 16:04:32.250 239 12616.38 177.15 54797.70 88888.00 2013-08-27 16:04:32.375 239 12616.33 177.12 54797.70 88888.00 2013-08-27 16:04:32.500 239 12616.33 177.10 54797.70 88888.00 2013-08-27 16:04:32.625 239 12616.33 177.10 54797.70 88888.00 2013-08-27 16:04:32.750 239 12616.30 177.10 54797.70 88888.00 2013-08-27 16:04:32.875 239 12616.35 177.10 54797.70 88888.00 2013-08-27 16:04:33.000 239 12616.38 177.07 54797.70 88888.00 2013-08-27 16:04:33.125 239 12616.38 177.07 54797.70 88888.00 2013-08-27 16:04:33.250 239 12616.42 177.07 54797.70 88888.00 2013-08-27 16:04:33.375 239 12616.45 177.05 54797.68 88888.00 2013-08-27 16:04:33.500 239 12616.45 177.05 54797.68 88888.00 2013-08-27 16:04:33.625 239 12616.42 177.05 54797.65 88888.00 2013-08-27 16:04:33.750 239 12616.42 177.03 54797.65 88888.00 2013-08-27 16:04:33.875 239 12616.45 177.05 54797.68 88888.00 2013-08-27 16:04:34.000 239 12616.45 177.00 54797.70 88888.00 2013-08-27 16:04:34.125 239 12616.45 177.00 54797.72 88888.00 2013-08-27 16:04:34.250 239 12616.42 176.97 54797.70 88888.00 2013-08-27 16:04:34.375 239 12616.48 177.00 54797.68 88888.00 2013-08-27 16:04:34.500 239 12616.42 177.00 54797.70 88888.00 2013-08-27 16:04:34.625 239 12616.42 176.97 54797.72 88888.00 2013-08-27 16:04:34.750 239 12616.42 176.97 54797.72 88888.00 2013-08-27 16:04:34.875 239 12616.48 176.95 54797.72 88888.00 2013-08-27 16:04:35.000 239 12616.48 176.95 54797.70 88888.00 2013-08-27 16:04:35.125 239 12616.48 176.95 54797.72 88888.00 2013-08-27 16:04:35.250 239 12616.42 176.93 54797.72 88888.00 2013-08-27 16:04:35.375 239 12616.50 176.93 54797.70 88888.00 2013-08-27 16:04:35.500 239 12616.55 176.90 54797.70 88888.00 2013-08-27 16:04:35.625 239 12616.55 176.90 54797.70 88888.00 2013-08-27 16:04:35.750 239 12616.60 176.90 54797.75 88888.00 2013-08-27 16:04:35.875 239 12616.60 176.90 54797.72 88888.00 2013-08-27 16:04:36.000 239 12616.62 176.88 54797.70 88888.00 2013-08-27 16:04:36.125 239 12616.65 176.88 54797.70 88888.00 2013-08-27 16:04:36.250 239 12616.58 176.88 54797.72 88888.00 2013-08-27 16:04:36.375 239 12616.62 176.88 54797.72 88888.00 2013-08-27 16:04:36.500 239 12616.60 176.85 54797.72 88888.00 2013-08-27 16:04:36.625 239 12616.65 176.85 54797.70 88888.00 2013-08-27 16:04:36.750 239 12616.62 176.82 54797.72 88888.00 2013-08-27 16:04:36.875 239 12616.58 176.82 54797.72 88888.00 2013-08-27 16:04:37.000 239 12616.52 176.80 54797.68 88888.00 2013-08-27 16:04:37.125 239 12616.55 176.80 54797.68 88888.00 2013-08-27 16:04:37.250 239 12616.52 176.78 54797.68 88888.00 2013-08-27 16:04:37.375 239 12616.58 176.78 54797.70 88888.00 2013-08-27 16:04:37.500 239 12616.65 176.78 54797.72 88888.00 2013-08-27 16:04:37.625 239 12616.67 176.75 54797.72 88888.00 2013-08-27 16:04:37.750 239 12616.62 176.72 54797.72 88888.00 2013-08-27 16:04:37.875 239 12616.60 176.72 54797.72 88888.00 2013-08-27 16:04:38.000 239 12616.65 176.72 54797.72 88888.00 2013-08-27 16:04:38.125 239 12616.67 176.75 54797.72 88888.00 2013-08-27 16:04:38.250 239 12616.62 176.70 54797.72 88888.00 2013-08-27 16:04:38.375 239 12616.62 176.72 54797.75 88888.00 2013-08-27 16:04:38.500 239 12616.65 176.70 54797.75 88888.00 2013-08-27 16:04:38.625 239 12616.67 176.65 54797.75 88888.00 2013-08-27 16:04:38.750 239 12616.67 176.65 54797.75 88888.00 2013-08-27 16:04:38.875 239 12616.65 176.65 54797.72 88888.00 2013-08-27 16:04:39.000 239 12616.67 176.62 54797.75 88888.00 2013-08-27 16:04:39.125 239 12616.73 176.60 54797.75 88888.00 2013-08-27 16:04:39.250 239 12616.70 176.57 54797.75 88888.00 2013-08-27 16:04:39.375 239 12616.65 176.57 54797.72 88888.00 2013-08-27 16:04:39.500 239 12616.67 176.57 54797.75 88888.00 2013-08-27 16:04:39.625 239 12616.75 176.55 54797.75 88888.00 2013-08-27 16:04:39.750 239 12616.77 176.55 54797.75 88888.00 2013-08-27 16:04:39.875 239 12616.77 176.55 54797.78 88888.00 2013-08-27 16:04:40.000 239 12616.73 176.55 54797.75 88888.00 2013-08-27 16:04:40.125 239 12616.77 176.50 54797.72 88888.00 2013-08-27 16:04:40.250 239 12616.73 176.47 54797.70 88888.00 2013-08-27 16:04:40.375 239 12616.73 176.47 54797.70 88888.00 2013-08-27 16:04:40.500 239 12616.77 176.47 54797.72 88888.00 2013-08-27 16:04:40.625 239 12616.83 176.47 54797.72 88888.00 2013-08-27 16:04:40.750 239 12616.88 176.47 54797.72 88888.00 2013-08-27 16:04:40.875 239 12616.85 176.47 54797.70 88888.00 2013-08-27 16:04:41.000 239 12616.88 176.45 54797.68 88888.00 2013-08-27 16:04:41.125 239 12616.88 176.45 54797.70 88888.00 2013-08-27 16:04:41.250 239 12616.88 176.43 54797.68 88888.00 2013-08-27 16:04:41.375 239 12616.92 176.40 54797.72 88888.00 2013-08-27 16:04:41.500 239 12616.98 176.40 54797.70 88888.00 2013-08-27 16:04:41.625 239 12616.92 176.38 54797.70 88888.00 2013-08-27 16:04:41.750 239 12616.88 176.38 54797.70 88888.00 2013-08-27 16:04:41.875 239 12616.90 176.38 54797.72 88888.00 2013-08-27 16:04:42.000 239 12616.88 176.35 54797.70 88888.00 2013-08-27 16:04:42.125 239 12616.90 176.35 54797.70 88888.00 2013-08-27 16:04:42.250 239 12616.90 176.30 54797.72 88888.00 2013-08-27 16:04:42.375 239 12616.95 176.30 54797.68 88888.00 2013-08-27 16:04:42.500 239 12616.92 176.28 54797.70 88888.00 2013-08-27 16:04:42.625 239 12616.88 176.28 54797.75 88888.00 2013-08-27 16:04:42.750 239 12616.88 176.28 54797.78 88888.00 2013-08-27 16:04:42.875 239 12616.92 176.28 54797.78 88888.00 2013-08-27 16:04:43.000 239 12616.85 176.25 54797.75 88888.00 2013-08-27 16:04:43.125 239 12616.83 176.25 54797.78 88888.00 2013-08-27 16:04:43.250 239 12616.75 176.22 54797.78 88888.00 2013-08-27 16:04:43.375 239 12616.73 176.20 54797.72 88888.00 2013-08-27 16:04:43.500 239 12616.77 176.18 54797.75 88888.00 2013-08-27 16:04:43.625 239 12616.83 176.15 54797.75 88888.00 2013-08-27 16:04:43.750 239 12616.83 176.18 54797.78 88888.00 2013-08-27 16:04:43.875 239 12616.77 176.15 54797.80 88888.00 2013-08-27 16:04:44.000 239 12616.75 176.12 54797.75 88888.00 2013-08-27 16:04:44.125 239 12616.77 176.10 54797.78 88888.00 2013-08-27 16:04:44.250 239 12616.75 176.07 54797.78 88888.00 2013-08-27 16:04:44.375 239 12616.83 176.05 54797.75 88888.00 2013-08-27 16:04:44.500 239 12616.85 176.05 54797.75 88888.00 2013-08-27 16:04:44.625 239 12616.80 176.07 54797.78 88888.00 2013-08-27 16:04:44.750 239 12616.80 176.03 54797.78 88888.00 2013-08-27 16:04:44.875 239 12616.80 176.03 54797.80 88888.00 2013-08-27 16:04:45.000 239 12616.77 176.05 54797.78 88888.00 2013-08-27 16:04:45.125 239 12616.77 176.03 54797.78 88888.00 2013-08-27 16:04:45.250 239 12616.73 176.00 54797.78 88888.00 2013-08-27 16:04:45.375 239 12616.73 175.97 54797.78 88888.00 2013-08-27 16:04:45.500 239 12616.73 176.00 54797.82 88888.00 2013-08-27 16:04:45.625 239 12616.80 176.00 54797.82 88888.00 2013-08-27 16:04:45.750 239 12616.80 175.95 54797.82 88888.00 2013-08-27 16:04:45.875 239 12616.80 175.93 54797.80 88888.00 2013-08-27 16:04:46.000 239 12616.77 175.90 54797.78 88888.00 2013-08-27 16:04:46.125 239 12616.80 175.93 54797.80 88888.00 2013-08-27 16:04:46.250 239 12616.75 175.88 54797.78 88888.00 2013-08-27 16:04:46.375 239 12616.75 175.88 54797.75 88888.00 2013-08-27 16:04:46.500 239 12616.73 175.88 54797.80 88888.00 2013-08-27 16:04:46.625 239 12616.75 175.85 54797.80 88888.00 2013-08-27 16:04:46.750 239 12616.77 175.85 54797.78 88888.00 2013-08-27 16:04:46.875 239 12616.83 175.85 54797.80 88888.00 2013-08-27 16:04:47.000 239 12616.83 175.85 54797.75 88888.00 2013-08-27 16:04:47.125 239 12616.77 175.80 54797.78 88888.00 2013-08-27 16:04:47.250 239 12616.75 175.78 54797.80 88888.00 2013-08-27 16:04:47.375 239 12616.80 175.78 54797.78 88888.00 2013-08-27 16:04:47.500 239 12616.77 175.78 54797.78 88888.00 2013-08-27 16:04:47.625 239 12616.73 175.72 54797.80 88888.00 2013-08-27 16:04:47.750 239 12616.70 175.75 54797.82 88888.00 2013-08-27 16:04:47.875 239 12616.67 175.75 54797.82 88888.00 2013-08-27 16:04:48.000 239 12616.65 175.75 54797.82 88888.00 2013-08-27 16:04:48.125 239 12616.62 175.75 54797.85 88888.00 2013-08-27 16:04:48.250 239 12616.60 175.70 54797.80 88888.00 2013-08-27 16:04:48.375 239 12616.62 175.75 54797.80 88888.00 2013-08-27 16:04:48.500 239 12616.60 175.72 54797.80 88888.00 2013-08-27 16:04:48.625 239 12616.62 175.72 54797.85 88888.00 2013-08-27 16:04:48.750 239 12616.67 175.70 54797.82 88888.00 2013-08-27 16:04:48.875 239 12616.65 175.70 54797.85 88888.00 2013-08-27 16:04:49.000 239 12616.62 175.65 54797.85 88888.00 2013-08-27 16:04:49.125 239 12616.60 175.65 54797.85 88888.00 2013-08-27 16:04:49.250 239 12616.60 175.65 54797.85 88888.00 2013-08-27 16:04:49.375 239 12616.65 175.68 54797.88 88888.00 2013-08-27 16:04:49.500 239 12616.62 175.68 54797.88 88888.00 2013-08-27 16:04:49.625 239 12616.55 175.65 54797.85 88888.00 2013-08-27 16:04:49.750 239 12616.58 175.62 54797.82 88888.00 2013-08-27 16:04:49.875 239 12616.55 175.60 54797.82 88888.00 2013-08-27 16:04:50.000 239 12616.50 175.60 54797.85 88888.00 2013-08-27 16:04:50.125 239 12616.50 175.60 54797.85 88888.00 2013-08-27 16:04:50.250 239 12616.50 175.60 54797.88 88888.00 2013-08-27 16:04:50.375 239 12616.52 175.62 54797.85 88888.00 2013-08-27 16:04:50.500 239 12616.52 175.57 54797.82 88888.00 2013-08-27 16:04:50.625 239 12616.52 175.57 54797.88 88888.00 2013-08-27 16:04:50.750 239 12616.58 175.55 54797.93 88888.00 2013-08-27 16:04:50.875 239 12616.60 175.53 54797.90 88888.00 2013-08-27 16:04:51.000 239 12616.60 175.53 54797.88 88888.00 2013-08-27 16:04:51.125 239 12616.58 175.53 54797.90 88888.00 2013-08-27 16:04:51.250 239 12616.52 175.50 54797.93 88888.00 2013-08-27 16:04:51.375 239 12616.50 175.53 54797.90 88888.00 2013-08-27 16:04:51.500 239 12616.50 175.50 54797.90 88888.00 2013-08-27 16:04:51.625 239 12616.52 175.47 54797.90 88888.00 2013-08-27 16:04:51.750 239 12616.52 175.47 54797.90 88888.00 2013-08-27 16:04:51.875 239 12616.52 175.47 54797.90 88888.00 2013-08-27 16:04:52.000 239 12616.55 175.45 54797.88 88888.00 2013-08-27 16:04:52.125 239 12616.52 175.45 54797.90 88888.00 2013-08-27 16:04:52.250 239 12616.48 175.43 54797.90 88888.00 2013-08-27 16:04:52.375 239 12616.48 175.45 54797.93 88888.00 2013-08-27 16:04:52.500 239 12616.50 175.47 54797.93 88888.00 2013-08-27 16:04:52.625 239 12616.52 175.47 54797.90 88888.00 2013-08-27 16:04:52.750 239 12616.50 175.45 54797.90 88888.00 2013-08-27 16:04:52.875 239 12616.52 175.43 54797.93 88888.00 2013-08-27 16:04:53.000 239 12616.52 175.40 54797.93 88888.00 2013-08-27 16:04:53.125 239 12616.50 175.40 54797.93 88888.00 2013-08-27 16:04:53.250 239 12616.48 175.43 54797.93 88888.00 2013-08-27 16:04:53.375 239 12616.58 175.40 54797.90 88888.00 2013-08-27 16:04:53.500 239 12616.60 175.40 54797.93 88888.00 2013-08-27 16:04:53.625 239 12616.60 175.35 54797.93 88888.00 2013-08-27 16:04:53.750 239 12616.65 175.40 54797.90 88888.00 2013-08-27 16:04:53.875 239 12616.67 175.40 54797.88 88888.00 2013-08-27 16:04:54.000 239 12616.65 175.38 54797.90 88888.00 2013-08-27 16:04:54.125 239 12616.60 175.40 54797.93 88888.00 2013-08-27 16:04:54.250 239 12616.55 175.38 54797.90 88888.00 2013-08-27 16:04:54.375 239 12616.60 175.40 54797.90 88888.00 2013-08-27 16:04:54.500 239 12616.60 175.40 54797.93 88888.00 2013-08-27 16:04:54.625 239 12616.65 175.38 54797.93 88888.00 2013-08-27 16:04:54.750 239 12616.67 175.38 54797.93 88888.00 2013-08-27 16:04:54.875 239 12616.70 175.40 54797.93 88888.00 2013-08-27 16:04:55.000 239 12616.70 175.40 54797.90 88888.00 2013-08-27 16:04:55.125 239 12616.65 175.40 54797.90 88888.00 2013-08-27 16:04:55.250 239 12616.62 175.43 54797.93 88888.00 2013-08-27 16:04:55.375 239 12616.60 175.45 54797.93 88888.00 2013-08-27 16:04:55.500 239 12616.55 175.45 54797.95 88888.00 2013-08-27 16:04:55.625 239 12616.60 175.43 54797.93 88888.00 2013-08-27 16:04:55.750 239 12616.60 175.43 54797.93 88888.00 2013-08-27 16:04:55.875 239 12616.60 175.43 54797.95 88888.00 2013-08-27 16:04:56.000 239 12616.58 175.43 54797.93 88888.00 2013-08-27 16:04:56.125 239 12616.58 175.43 54797.93 88888.00 2013-08-27 16:04:56.250 239 12616.55 175.43 54797.97 88888.00 2013-08-27 16:04:56.375 239 12616.58 175.45 54798.00 88888.00 2013-08-27 16:04:56.500 239 12616.58 175.43 54797.95 88888.00 2013-08-27 16:04:56.625 239 12616.60 175.43 54797.93 88888.00 2013-08-27 16:04:56.750 239 12616.62 175.45 54797.93 88888.00 2013-08-27 16:04:56.875 239 12616.65 175.45 54797.93 88888.00 2013-08-27 16:04:57.000 239 12616.62 175.45 54797.93 88888.00 2013-08-27 16:04:57.125 239 12616.62 175.47 54797.95 88888.00 2013-08-27 16:04:57.250 239 12616.55 175.43 54797.95 88888.00 2013-08-27 16:04:57.375 239 12616.55 175.43 54797.93 88888.00 2013-08-27 16:04:57.500 239 12616.58 175.43 54797.95 88888.00 2013-08-27 16:04:57.625 239 12616.60 175.45 54797.95 88888.00 2013-08-27 16:04:57.750 239 12616.60 175.43 54797.97 88888.00 2013-08-27 16:04:57.875 239 12616.58 175.43 54797.97 88888.00 2013-08-27 16:04:58.000 239 12616.50 175.43 54797.97 88888.00 2013-08-27 16:04:58.125 239 12616.50 175.43 54797.93 88888.00 2013-08-27 16:04:58.250 239 12616.50 175.40 54797.93 88888.00 2013-08-27 16:04:58.375 239 12616.45 175.43 54797.93 88888.00 2013-08-27 16:04:58.500 239 12616.42 175.40 54797.95 88888.00 2013-08-27 16:04:58.625 239 12616.52 175.40 54797.97 88888.00 2013-08-27 16:04:58.750 239 12616.50 175.43 54797.97 88888.00 2013-08-27 16:04:58.875 239 12616.38 175.40 54797.95 88888.00 2013-08-27 16:04:59.000 239 12616.35 175.43 54797.97 88888.00 2013-08-27 16:04:59.125 239 12616.40 175.43 54797.97 88888.00 2013-08-27 16:04:59.250 239 12616.38 175.43 54797.97 88888.00 2013-08-27 16:04:59.375 239 12616.42 175.43 54797.97 88888.00 2013-08-27 16:04:59.500 239 12616.45 175.45 54798.00 88888.00 2013-08-27 16:04:59.625 239 12616.42 175.40 54797.97 88888.00 2013-08-27 16:04:59.750 239 12616.40 175.43 54797.97 88888.00 2013-08-27 16:04:59.875 239 12616.38 175.45 54798.03 88888.00 2013-08-27 16:05:00.000 239 12616.35 175.43 54798.00 88888.00 2013-08-27 16:05:00.125 239 12616.38 175.40 54797.97 88888.00 2013-08-27 16:05:00.250 239 12616.35 175.40 54797.97 88888.00 2013-08-27 16:05:00.375 239 12616.38 175.40 54798.00 88888.00 2013-08-27 16:05:00.500 239 12616.40 175.40 54798.00 88888.00 2013-08-27 16:05:00.625 239 12616.42 175.38 54798.03 88888.00 2013-08-27 16:05:00.750 239 12616.38 175.35 54798.03 88888.00 2013-08-27 16:05:00.875 239 12616.35 175.35 54798.00 88888.00 2013-08-27 16:05:01.000 239 12616.35 175.35 54797.97 88888.00 2013-08-27 16:05:01.125 239 12616.38 175.35 54798.00 88888.00 2013-08-27 16:05:01.250 239 12616.35 175.32 54798.03 88888.00 2013-08-27 16:05:01.375 239 12616.33 175.35 54798.03 88888.00 2013-08-27 16:05:01.500 239 12616.27 175.35 54798.03 88888.00 2013-08-27 16:05:01.625 239 12616.30 175.32 54798.00 88888.00 2013-08-27 16:05:01.750 239 12616.35 175.32 54798.00 88888.00 2013-08-27 16:05:01.875 239 12616.33 175.30 54798.00 88888.00 2013-08-27 16:05:02.000 239 12616.25 175.32 54798.00 88888.00 2013-08-27 16:05:02.125 239 12616.27 175.30 54798.05 88888.00 2013-08-27 16:05:02.250 239 12616.30 175.28 54798.05 88888.00 2013-08-27 16:05:02.375 239 12616.35 175.28 54798.05 88888.00 2013-08-27 16:05:02.500 239 12616.35 175.30 54798.05 88888.00 2013-08-27 16:05:02.625 239 12616.30 175.28 54798.05 88888.00 2013-08-27 16:05:02.750 239 12616.20 175.28 54798.05 88888.00 2013-08-27 16:05:02.875 239 12616.17 175.25 54798.03 88888.00 2013-08-27 16:05:03.000 239 12616.20 175.22 54798.03 88888.00 2013-08-27 16:05:03.125 239 12616.27 175.25 54798.05 88888.00 2013-08-27 16:05:03.250 239 12616.25 175.22 54798.03 88888.00 2013-08-27 16:05:03.375 239 12616.23 175.22 54798.03 88888.00 2013-08-27 16:05:03.500 239 12616.20 175.22 54798.05 88888.00 2013-08-27 16:05:03.625 239 12616.23 175.22 54798.05 88888.00 2013-08-27 16:05:03.750 239 12616.23 175.22 54798.05 88888.00 2013-08-27 16:05:03.875 239 12616.20 175.22 54798.05 88888.00 2013-08-27 16:05:04.000 239 12616.30 175.22 54798.05 88888.00 2013-08-27 16:05:04.125 239 12616.30 175.22 54798.05 88888.00 2013-08-27 16:05:04.250 239 12616.20 175.18 54798.07 88888.00 2013-08-27 16:05:04.375 239 12616.20 175.18 54798.05 88888.00 2013-08-27 16:05:04.500 239 12616.23 175.18 54798.05 88888.00 2013-08-27 16:05:04.625 239 12616.23 175.15 54798.05 88888.00 2013-08-27 16:05:04.750 239 12616.27 175.15 54798.07 88888.00 2013-08-27 16:05:04.875 239 12616.33 175.12 54798.05 88888.00 2013-08-27 16:05:05.000 239 12616.30 175.12 54798.05 88888.00 2013-08-27 16:05:05.125 239 12616.23 175.12 54798.10 88888.00 2013-08-27 16:05:05.250 239 12616.17 175.10 54798.07 88888.00 2013-08-27 16:05:05.375 239 12616.20 175.10 54798.07 88888.00 2013-08-27 16:05:05.500 239 12616.20 175.12 54798.10 88888.00 2013-08-27 16:05:05.625 239 12616.25 175.07 54798.10 88888.00 2013-08-27 16:05:05.750 239 12616.27 175.07 54798.10 88888.00 2013-08-27 16:05:05.875 239 12616.33 175.07 54798.07 88888.00 2013-08-27 16:05:06.000 239 12616.35 175.05 54798.07 88888.00 2013-08-27 16:05:06.125 239 12616.35 175.05 54798.07 88888.00 2013-08-27 16:05:06.250 239 12616.30 175.00 54798.10 88888.00 2013-08-27 16:05:06.375 239 12616.27 175.03 54798.10 88888.00 2013-08-27 16:05:06.500 239 12616.27 175.05 54798.07 88888.00 2013-08-27 16:05:06.625 239 12616.25 175.03 54798.10 88888.00 2013-08-27 16:05:06.750 239 12616.30 175.00 54798.10 88888.00 2013-08-27 16:05:06.875 239 12616.35 174.97 54798.10 88888.00 2013-08-27 16:05:07.000 239 12616.33 174.95 54798.07 88888.00 2013-08-27 16:05:07.125 239 12616.33 174.95 54798.07 88888.00 2013-08-27 16:05:07.250 239 12616.33 174.93 54798.10 88888.00 2013-08-27 16:05:07.375 239 12616.30 174.90 54798.05 88888.00 2013-08-27 16:05:07.500 239 12616.27 174.90 54798.07 88888.00 2013-08-27 16:05:07.625 239 12616.27 174.93 54798.10 88888.00 2013-08-27 16:05:07.750 239 12616.30 174.93 54798.10 88888.00 2013-08-27 16:05:07.875 239 12616.27 174.93 54798.03 88888.00 2013-08-27 16:05:08.000 239 12616.23 174.90 54798.07 88888.00 2013-08-27 16:05:08.125 239 12616.20 174.93 54798.10 88888.00 2013-08-27 16:05:08.250 239 12616.20 174.88 54798.10 88888.00 2013-08-27 16:05:08.375 239 12616.25 174.90 54798.10 88888.00 2013-08-27 16:05:08.500 239 12616.25 174.88 54798.10 88888.00 2013-08-27 16:05:08.625 239 12616.23 174.88 54798.10 88888.00 2013-08-27 16:05:08.750 239 12616.23 174.88 54798.10 88888.00 2013-08-27 16:05:08.875 239 12616.27 174.88 54798.05 88888.00 2013-08-27 16:05:09.000 239 12616.30 174.85 54798.05 88888.00 2013-08-27 16:05:09.125 239 12616.30 174.85 54798.05 88888.00 2013-08-27 16:05:09.250 239 12616.27 174.85 54798.07 88888.00 2013-08-27 16:05:09.375 239 12616.30 174.85 54798.10 88888.00 2013-08-27 16:05:09.500 239 12616.27 174.82 54798.10 88888.00 2013-08-27 16:05:09.625 239 12616.27 174.82 54798.10 88888.00 2013-08-27 16:05:09.750 239 12616.27 174.80 54798.10 88888.00 2013-08-27 16:05:09.875 239 12616.30 174.80 54798.10 88888.00 2013-08-27 16:05:10.000 239 12616.33 174.80 54798.05 88888.00 2013-08-27 16:05:10.125 239 12616.38 174.80 54798.07 88888.00 2013-08-27 16:05:10.250 239 12616.40 174.75 54798.10 88888.00 2013-08-27 16:05:10.375 239 12616.40 174.78 54798.10 88888.00 2013-08-27 16:05:10.500 239 12616.38 174.78 54798.07 88888.00 2013-08-27 16:05:10.625 239 12616.35 174.75 54798.03 88888.00 2013-08-27 16:05:10.750 239 12616.30 174.75 54798.05 88888.00 2013-08-27 16:05:10.875 239 12616.30 174.80 54798.07 88888.00 2013-08-27 16:05:11.000 239 12616.33 174.80 54798.05 88888.00 2013-08-27 16:05:11.125 239 12616.35 174.78 54798.10 88888.00 2013-08-27 16:05:11.250 239 12616.35 174.75 54798.12 88888.00 2013-08-27 16:05:11.375 239 12616.40 174.72 54798.10 88888.00 2013-08-27 16:05:11.500 239 12616.40 174.72 54798.07 88888.00 2013-08-27 16:05:11.625 239 12616.38 174.72 54798.07 88888.00 2013-08-27 16:05:11.750 239 12616.35 174.70 54798.05 88888.00 2013-08-27 16:05:11.875 239 12616.35 174.70 54798.05 88888.00 2013-08-27 16:05:12.000 239 12616.35 174.70 54798.07 88888.00 2013-08-27 16:05:12.125 239 12616.40 174.68 54798.07 88888.00 2013-08-27 16:05:12.250 239 12616.42 174.65 54798.07 88888.00 2013-08-27 16:05:12.375 239 12616.38 174.68 54798.05 88888.00 2013-08-27 16:05:12.500 239 12616.40 174.65 54798.07 88888.00 2013-08-27 16:05:12.625 239 12616.45 174.62 54798.07 88888.00 2013-08-27 16:05:12.750 239 12616.48 174.62 54798.07 88888.00 2013-08-27 16:05:12.875 239 12616.50 174.62 54798.05 88888.00 2013-08-27 16:05:13.000 239 12616.45 174.62 54798.07 88888.00 2013-08-27 16:05:13.125 239 12616.42 174.62 54798.07 88888.00 2013-08-27 16:05:13.250 239 12616.40 174.60 54798.05 88888.00 2013-08-27 16:05:13.375 239 12616.50 174.62 54798.10 88888.00 2013-08-27 16:05:13.500 239 12616.52 174.62 54798.15 88888.00 2013-08-27 16:05:13.625 239 12616.50 174.60 54798.10 88888.00 2013-08-27 16:05:13.750 239 12616.45 174.62 54798.07 88888.00 2013-08-27 16:05:13.875 239 12616.48 174.60 54798.05 88888.00 2013-08-27 16:05:14.000 239 12616.50 174.57 54798.03 88888.00 2013-08-27 16:05:14.125 239 12616.55 174.60 54798.05 88888.00 2013-08-27 16:05:14.250 239 12616.52 174.57 54798.07 88888.00 2013-08-27 16:05:14.375 239 12616.52 174.60 54798.07 88888.00 2013-08-27 16:05:14.500 239 12616.52 174.60 54798.05 88888.00 2013-08-27 16:05:14.625 239 12616.50 174.57 54798.05 88888.00 2013-08-27 16:05:14.750 239 12616.48 174.60 54798.03 88888.00 2013-08-27 16:05:14.875 239 12616.50 174.57 54798.03 88888.00 2013-08-27 16:05:15.000 239 12616.52 174.57 54798.03 88888.00 2013-08-27 16:05:15.125 239 12616.55 174.55 54798.07 88888.00 2013-08-27 16:05:15.250 239 12616.55 174.53 54798.07 88888.00 2013-08-27 16:05:15.375 239 12616.58 174.53 54798.10 88888.00 2013-08-27 16:05:15.500 239 12616.55 174.55 54798.10 88888.00 2013-08-27 16:05:15.625 239 12616.52 174.57 54798.07 88888.00 2013-08-27 16:05:15.750 239 12616.50 174.53 54798.10 88888.00 2013-08-27 16:05:15.875 239 12616.55 174.50 54798.07 88888.00 2013-08-27 16:05:16.000 239 12616.58 174.50 54798.07 88888.00 2013-08-27 16:05:16.125 239 12616.55 174.50 54798.07 88888.00 2013-08-27 16:05:16.250 239 12616.52 174.47 54798.07 88888.00 2013-08-27 16:05:16.375 239 12616.67 174.47 54798.07 88888.00 2013-08-27 16:05:16.500 239 12616.73 174.47 54798.07 88888.00 2013-08-27 16:05:16.625 239 12616.67 174.50 54798.07 88888.00 2013-08-27 16:05:16.750 239 12616.58 174.50 54798.05 88888.00 2013-08-27 16:05:16.875 239 12616.58 174.47 54798.03 88888.00 2013-08-27 16:05:17.000 239 12616.60 174.47 54798.05 88888.00 2013-08-27 16:05:17.125 239 12616.62 174.47 54798.03 88888.00 2013-08-27 16:05:17.250 239 12616.62 174.45 54798.05 88888.00 2013-08-27 16:05:17.375 239 12616.65 174.45 54798.03 88888.00 2013-08-27 16:05:17.500 239 12616.67 174.43 54798.03 88888.00 2013-08-27 16:05:17.625 239 12616.70 174.43 54797.97 88888.00 2013-08-27 16:05:17.750 239 12616.73 174.43 54798.00 88888.00 2013-08-27 16:05:17.875 239 12616.70 174.43 54798.03 88888.00 2013-08-27 16:05:18.000 239 12616.73 174.43 54798.03 88888.00 2013-08-27 16:05:18.125 239 12616.77 174.43 54798.03 88888.00 2013-08-27 16:05:18.250 239 12616.77 174.40 54798.05 88888.00 2013-08-27 16:05:18.375 239 12616.83 174.43 54798.05 88888.00 2013-08-27 16:05:18.500 239 12616.80 174.43 54798.07 88888.00 2013-08-27 16:05:18.625 239 12616.77 174.43 54798.05 88888.00 2013-08-27 16:05:18.750 239 12616.80 174.43 54798.03 88888.00 2013-08-27 16:05:18.875 239 12616.80 174.43 54798.03 88888.00 2013-08-27 16:05:19.000 239 12616.77 174.40 54798.03 88888.00 2013-08-27 16:05:19.125 239 12616.77 174.40 54798.03 88888.00 2013-08-27 16:05:19.250 239 12616.70 174.40 54798.03 88888.00 2013-08-27 16:05:19.375 239 12616.75 174.40 54798.00 88888.00 2013-08-27 16:05:19.500 239 12616.77 174.40 54798.03 88888.00 2013-08-27 16:05:19.625 239 12616.80 174.40 54798.03 88888.00 2013-08-27 16:05:19.750 239 12616.83 174.40 54798.00 88888.00 2013-08-27 16:05:19.875 239 12616.88 174.40 54798.03 88888.00 2013-08-27 16:05:20.000 239 12616.88 174.38 54798.05 88888.00 2013-08-27 16:05:20.125 239 12616.85 174.40 54798.05 88888.00 2013-08-27 16:05:20.250 239 12616.80 174.35 54798.03 88888.00 2013-08-27 16:05:20.375 239 12616.85 174.38 54798.00 88888.00 2013-08-27 16:05:20.500 239 12616.90 174.38 54797.97 88888.00 2013-08-27 16:05:20.625 239 12616.95 174.40 54798.03 88888.00 2013-08-27 16:05:20.750 239 12616.98 174.40 54798.03 88888.00 2013-08-27 16:05:20.875 239 12616.95 174.40 54798.03 88888.00 2013-08-27 16:05:21.000 239 12616.95 174.38 54798.00 88888.00 2013-08-27 16:05:21.125 239 12616.88 174.38 54798.00 88888.00 2013-08-27 16:05:21.250 239 12616.85 174.38 54798.00 88888.00 2013-08-27 16:05:21.375 239 12616.92 174.38 54798.00 88888.00 2013-08-27 16:05:21.500 239 12616.95 174.38 54797.97 88888.00 2013-08-27 16:05:21.625 239 12616.92 174.35 54798.00 88888.00 2013-08-27 16:05:21.750 239 12616.90 174.38 54798.05 88888.00 2013-08-27 16:05:21.875 239 12616.90 174.38 54798.00 88888.00 2013-08-27 16:05:22.000 239 12616.95 174.35 54797.95 88888.00 2013-08-27 16:05:22.125 239 12617.00 174.38 54798.00 88888.00 2013-08-27 16:05:22.250 239 12616.98 174.38 54798.00 88888.00 2013-08-27 16:05:22.375 239 12616.98 174.40 54797.97 88888.00 2013-08-27 16:05:22.500 239 12617.00 174.38 54797.97 88888.00 2013-08-27 16:05:22.625 239 12617.00 174.40 54797.97 88888.00 2013-08-27 16:05:22.750 239 12617.02 174.40 54798.00 88888.00 2013-08-27 16:05:22.875 239 12617.05 174.38 54797.97 88888.00 2013-08-27 16:05:23.000 239 12617.05 174.38 54797.95 88888.00 2013-08-27 16:05:23.125 239 12617.08 174.38 54797.95 88888.00 2013-08-27 16:05:23.250 239 12617.05 174.35 54797.97 88888.00 2013-08-27 16:05:23.375 239 12617.05 174.38 54797.97 88888.00 2013-08-27 16:05:23.500 239 12617.02 174.38 54797.95 88888.00 2013-08-27 16:05:23.625 239 12617.08 174.38 54797.95 88888.00 2013-08-27 16:05:23.750 239 12617.05 174.40 54797.93 88888.00 2013-08-27 16:05:23.875 239 12617.02 174.35 54797.95 88888.00 2013-08-27 16:05:24.000 239 12617.00 174.35 54797.95 88888.00 2013-08-27 16:05:24.125 239 12617.00 174.38 54797.97 88888.00 2013-08-27 16:05:24.250 239 12617.02 174.38 54797.97 88888.00 2013-08-27 16:05:24.375 239 12617.12 174.40 54797.97 88888.00 2013-08-27 16:05:24.500 239 12617.12 174.40 54797.97 88888.00 2013-08-27 16:05:24.625 239 12617.05 174.40 54797.97 88888.00 2013-08-27 16:05:24.750 239 12617.02 174.40 54797.97 88888.00 2013-08-27 16:05:24.875 239 12617.05 174.43 54798.00 88888.00 2013-08-27 16:05:25.000 239 12617.02 174.43 54797.97 88888.00 2013-08-27 16:05:25.125 239 12617.05 174.40 54797.97 88888.00 2013-08-27 16:05:25.250 239 12617.08 174.38 54797.97 88888.00 2013-08-27 16:05:25.375 239 12617.12 174.40 54797.93 88888.00 2013-08-27 16:05:25.500 239 12617.12 174.43 54797.95 88888.00 2013-08-27 16:05:25.625 239 12617.12 174.43 54797.97 88888.00 2013-08-27 16:05:25.750 239 12617.15 174.40 54797.95 88888.00 2013-08-27 16:05:25.875 239 12617.12 174.43 54797.90 88888.00 2013-08-27 16:05:26.000 239 12617.08 174.43 54797.93 88888.00 2013-08-27 16:05:26.125 239 12617.10 174.40 54797.93 88888.00 2013-08-27 16:05:26.250 239 12617.15 174.40 54797.95 88888.00 2013-08-27 16:05:26.375 239 12617.15 174.40 54797.93 88888.00 2013-08-27 16:05:26.500 239 12617.23 174.43 54797.90 88888.00 2013-08-27 16:05:26.625 239 12617.20 174.43 54797.93 88888.00 2013-08-27 16:05:26.750 239 12617.17 174.45 54797.93 88888.00 2013-08-27 16:05:26.875 239 12617.15 174.43 54797.93 88888.00 2013-08-27 16:05:27.000 239 12617.23 174.43 54797.93 88888.00 2013-08-27 16:05:27.125 239 12617.23 174.45 54797.95 88888.00 2013-08-27 16:05:27.250 239 12617.12 174.45 54797.97 88888.00 2013-08-27 16:05:27.375 239 12617.20 174.45 54797.95 88888.00 2013-08-27 16:05:27.500 239 12617.20 174.45 54797.90 88888.00 2013-08-27 16:05:27.625 239 12617.25 174.45 54797.90 88888.00 2013-08-27 16:05:27.750 239 12617.25 174.45 54797.90 88888.00 2013-08-27 16:05:27.875 239 12617.27 174.47 54797.93 88888.00 2013-08-27 16:05:28.000 239 12617.27 174.47 54797.93 88888.00 2013-08-27 16:05:28.125 239 12617.30 174.45 54797.90 88888.00 2013-08-27 16:05:28.250 239 12617.25 174.45 54797.93 88888.00 2013-08-27 16:05:28.375 239 12617.23 174.50 54797.90 88888.00 2013-08-27 16:05:28.500 239 12617.20 174.50 54797.93 88888.00 2013-08-27 16:05:28.625 239 12617.27 174.50 54797.93 88888.00 2013-08-27 16:05:28.750 239 12617.25 174.50 54797.90 88888.00 2013-08-27 16:05:28.875 239 12617.20 174.50 54797.90 88888.00 2013-08-27 16:05:29.000 239 12617.17 174.53 54797.88 88888.00 2013-08-27 16:05:29.125 239 12617.17 174.50 54797.90 88888.00 2013-08-27 16:05:29.250 239 12617.12 174.50 54797.88 88888.00 2013-08-27 16:05:29.375 239 12617.20 174.50 54797.90 88888.00 2013-08-27 16:05:29.500 239 12617.17 174.53 54797.93 88888.00 2013-08-27 16:05:29.625 239 12617.20 174.53 54797.90 88888.00 2013-08-27 16:05:29.750 239 12617.20 174.50 54797.90 88888.00 2013-08-27 16:05:29.875 239 12617.23 174.50 54797.95 88888.00 2013-08-27 16:05:30.000 239 12617.25 174.50 54797.95 88888.00 2013-08-27 16:05:30.125 239 12617.25 174.53 54797.93 88888.00 2013-08-27 16:05:30.250 239 12617.23 174.55 54797.90 88888.00 2013-08-27 16:05:30.375 239 12617.23 174.50 54797.88 88888.00 2013-08-27 16:05:30.500 239 12617.23 174.53 54797.85 88888.00 2013-08-27 16:05:30.625 239 12617.30 174.53 54797.88 88888.00 2013-08-27 16:05:30.750 239 12617.38 174.53 54797.88 88888.00 2013-08-27 16:05:30.875 239 12617.38 174.50 54797.85 88888.00 2013-08-27 16:05:31.000 239 12617.33 174.53 54797.85 88888.00 2013-08-27 16:05:31.125 239 12617.27 174.53 54797.90 88888.00 2013-08-27 16:05:31.250 239 12617.25 174.47 54797.88 88888.00 2013-08-27 16:05:31.375 239 12617.33 174.47 54797.85 88888.00 2013-08-27 16:05:31.500 239 12617.30 174.47 54797.88 88888.00 2013-08-27 16:05:31.625 239 12617.30 174.50 54797.90 88888.00 2013-08-27 16:05:31.750 239 12617.33 174.47 54797.88 88888.00 2013-08-27 16:05:31.875 239 12617.33 174.50 54797.85 88888.00 2013-08-27 16:05:32.000 239 12617.35 174.47 54797.85 88888.00 2013-08-27 16:05:32.125 239 12617.40 174.47 54797.88 88888.00 2013-08-27 16:05:32.250 239 12617.40 174.50 54797.88 88888.00 2013-08-27 16:05:32.375 239 12617.40 174.50 54797.85 88888.00 2013-08-27 16:05:32.500 239 12617.33 174.47 54797.88 88888.00 2013-08-27 16:05:32.625 239 12617.27 174.47 54797.90 88888.00 2013-08-27 16:05:32.750 239 12617.27 174.47 54797.88 88888.00 2013-08-27 16:05:32.875 239 12617.33 174.47 54797.85 88888.00 2013-08-27 16:05:33.000 239 12617.38 174.50 54797.88 88888.00 2013-08-27 16:05:33.125 239 12617.33 174.53 54797.88 88888.00 2013-08-27 16:05:33.250 239 12617.33 174.47 54797.88 88888.00 2013-08-27 16:05:33.375 239 12617.35 174.47 54797.85 88888.00 2013-08-27 16:05:33.500 239 12617.30 174.47 54797.90 88888.00 2013-08-27 16:05:33.625 239 12617.27 174.47 54797.90 88888.00 2013-08-27 16:05:33.750 239 12617.27 174.47 54797.93 88888.00 2013-08-27 16:05:33.875 239 12617.30 174.50 54797.90 88888.00 2013-08-27 16:05:34.000 239 12617.33 174.47 54797.85 88888.00 2013-08-27 16:05:34.125 239 12617.30 174.45 54797.85 88888.00 2013-08-27 16:05:34.250 239 12617.25 174.45 54797.93 88888.00 2013-08-27 16:05:34.375 239 12617.25 174.47 54797.90 88888.00 2013-08-27 16:05:34.500 239 12617.25 174.47 54797.90 88888.00 2013-08-27 16:05:34.625 239 12617.25 174.47 54797.90 88888.00 2013-08-27 16:05:34.750 239 12617.23 174.45 54797.90 88888.00 2013-08-27 16:05:34.875 239 12617.23 174.47 54797.93 88888.00 2013-08-27 16:05:35.000 239 12617.25 174.50 54797.93 88888.00 2013-08-27 16:05:35.125 239 12617.27 174.50 54797.93 88888.00 2013-08-27 16:05:35.250 239 12617.23 174.47 54797.90 88888.00 2013-08-27 16:05:35.375 239 12617.20 174.50 54797.88 88888.00 2013-08-27 16:05:35.500 239 12617.17 174.47 54797.90 88888.00 2013-08-27 16:05:35.625 239 12617.20 174.47 54797.88 88888.00 2013-08-27 16:05:35.750 239 12617.23 174.45 54797.88 88888.00 2013-08-27 16:05:35.875 239 12617.20 174.47 54797.90 88888.00 2013-08-27 16:05:36.000 239 12617.20 174.45 54797.88 88888.00 2013-08-27 16:05:36.125 239 12617.17 174.43 54797.88 88888.00 2013-08-27 16:05:36.250 239 12617.08 174.40 54797.90 88888.00 2013-08-27 16:05:36.375 239 12617.15 174.45 54797.90 88888.00 2013-08-27 16:05:36.500 239 12617.20 174.47 54797.90 88888.00 2013-08-27 16:05:36.625 239 12617.20 174.45 54797.90 88888.00 2013-08-27 16:05:36.750 239 12617.23 174.45 54797.90 88888.00 2013-08-27 16:05:36.875 239 12617.17 174.45 54797.90 88888.00 2013-08-27 16:05:37.000 239 12617.15 174.43 54797.90 88888.00 2013-08-27 16:05:37.125 239 12617.12 174.45 54797.88 88888.00 2013-08-27 16:05:37.250 239 12617.12 174.43 54797.88 88888.00 2013-08-27 16:05:37.375 239 12617.15 174.43 54797.88 88888.00 2013-08-27 16:05:37.500 239 12617.15 174.43 54797.88 88888.00 2013-08-27 16:05:37.625 239 12617.12 174.45 54797.90 88888.00 2013-08-27 16:05:37.750 239 12617.15 174.45 54797.90 88888.00 2013-08-27 16:05:37.875 239 12617.15 174.45 54797.90 88888.00 2013-08-27 16:05:38.000 239 12617.12 174.45 54797.90 88888.00 2013-08-27 16:05:38.125 239 12617.15 174.45 54797.90 88888.00 2013-08-27 16:05:38.250 239 12617.12 174.43 54797.88 88888.00 2013-08-27 16:05:38.375 239 12617.12 174.47 54797.88 88888.00 2013-08-27 16:05:38.500 239 12617.12 174.45 54797.82 88888.00 2013-08-27 16:05:38.625 239 12617.12 174.45 54797.88 88888.00 2013-08-27 16:05:38.750 239 12617.12 174.45 54797.90 88888.00 2013-08-27 16:05:38.875 239 12617.10 174.45 54797.90 88888.00 2013-08-27 16:05:39.000 239 12617.12 174.47 54797.88 88888.00 2013-08-27 16:05:39.125 239 12617.20 174.45 54797.90 88888.00 2013-08-27 16:05:39.250 239 12617.15 174.43 54797.95 88888.00 2013-08-27 16:05:39.375 239 12617.15 174.43 54797.93 88888.00 2013-08-27 16:05:39.500 239 12617.17 174.45 54797.93 88888.00 2013-08-27 16:05:39.625 239 12617.20 174.47 54797.93 88888.00 2013-08-27 16:05:39.750 239 12617.15 174.45 54797.93 88888.00 2013-08-27 16:05:39.875 239 12617.15 174.45 54797.93 88888.00 2013-08-27 16:05:40.000 239 12617.12 174.45 54797.88 88888.00 2013-08-27 16:05:40.125 239 12617.17 174.47 54797.88 88888.00 2013-08-27 16:05:40.250 239 12617.15 174.43 54797.88 88888.00 2013-08-27 16:05:40.375 239 12617.17 174.43 54797.88 88888.00 2013-08-27 16:05:40.500 239 12617.10 174.43 54797.88 88888.00 2013-08-27 16:05:40.625 239 12617.02 174.45 54797.85 88888.00 2013-08-27 16:05:40.750 239 12617.00 174.45 54797.88 88888.00 2013-08-27 16:05:40.875 239 12617.00 174.45 54797.85 88888.00 2013-08-27 16:05:41.000 239 12617.00 174.45 54797.82 88888.00 2013-08-27 16:05:41.125 239 12617.08 174.45 54797.85 88888.00 2013-08-27 16:05:41.250 239 12617.10 174.43 54797.85 88888.00 2013-08-27 16:05:41.375 239 12617.12 174.45 54797.85 88888.00 2013-08-27 16:05:41.500 239 12617.12 174.43 54797.82 88888.00 2013-08-27 16:05:41.625 239 12617.12 174.43 54797.85 88888.00 2013-08-27 16:05:41.750 239 12617.12 174.43 54797.85 88888.00 2013-08-27 16:05:41.875 239 12617.05 174.45 54797.85 88888.00 2013-08-27 16:05:42.000 239 12617.02 174.47 54797.88 88888.00 2013-08-27 16:05:42.125 239 12617.10 174.45 54797.88 88888.00 2013-08-27 16:05:42.250 239 12617.12 174.45 54797.85 88888.00 2013-08-27 16:05:42.375 239 12617.08 174.45 54797.82 88888.00 2013-08-27 16:05:42.500 239 12617.02 174.45 54797.82 88888.00 2013-08-27 16:05:42.625 239 12617.00 174.45 54797.85 88888.00 2013-08-27 16:05:42.750 239 12617.00 174.45 54797.85 88888.00 2013-08-27 16:05:42.875 239 12617.02 174.43 54797.88 88888.00 2013-08-27 16:05:43.000 239 12617.02 174.43 54797.85 88888.00 2013-08-27 16:05:43.125 239 12617.00 174.40 54797.85 88888.00 2013-08-27 16:05:43.250 239 12616.92 174.38 54797.85 88888.00 2013-08-27 16:05:43.375 239 12616.95 174.40 54797.82 88888.00 2013-08-27 16:05:43.500 239 12616.92 174.40 54797.82 88888.00 2013-08-27 16:05:43.625 239 12616.95 174.40 54797.85 88888.00 2013-08-27 16:05:43.750 239 12616.95 174.40 54797.85 88888.00 2013-08-27 16:05:43.875 239 12616.95 174.40 54797.88 88888.00 2013-08-27 16:05:44.000 239 12616.95 174.38 54797.85 88888.00 2013-08-27 16:05:44.125 239 12616.95 174.38 54797.85 88888.00 2013-08-27 16:05:44.250 239 12616.95 174.38 54797.85 88888.00 2013-08-27 16:05:44.375 239 12616.98 174.38 54797.80 88888.00 2013-08-27 16:05:44.500 239 12617.02 174.38 54797.80 88888.00 2013-08-27 16:05:44.625 239 12617.05 174.40 54797.82 88888.00 2013-08-27 16:05:44.750 239 12617.02 174.40 54797.88 88888.00 2013-08-27 16:05:44.875 239 12617.00 174.38 54797.85 88888.00 2013-08-27 16:05:45.000 239 12617.00 174.35 54797.85 88888.00 2013-08-27 16:05:45.125 239 12617.02 174.35 54797.88 88888.00 2013-08-27 16:05:45.250 239 12616.98 174.35 54797.85 88888.00 2013-08-27 16:05:45.375 239 12616.95 174.35 54797.88 88888.00 2013-08-27 16:05:45.500 239 12616.88 174.38 54797.88 88888.00 2013-08-27 16:05:45.625 239 12616.90 174.38 54797.85 88888.00 2013-08-27 16:05:45.750 239 12616.95 174.35 54797.85 88888.00 2013-08-27 16:05:45.875 239 12617.02 174.35 54797.85 88888.00 2013-08-27 16:05:46.000 239 12617.00 174.35 54797.90 88888.00 2013-08-27 16:05:46.125 239 12616.95 174.35 54797.88 88888.00 2013-08-27 16:05:46.250 239 12616.95 174.32 54797.82 88888.00 2013-08-27 16:05:46.375 239 12616.98 174.32 54797.82 88888.00 2013-08-27 16:05:46.500 239 12616.95 174.35 54797.82 88888.00 2013-08-27 16:05:46.625 239 12616.92 174.32 54797.85 88888.00 2013-08-27 16:05:46.750 239 12616.88 174.32 54797.85 88888.00 2013-08-27 16:05:46.875 239 12616.90 174.32 54797.85 88888.00 2013-08-27 16:05:47.000 239 12616.92 174.32 54797.85 88888.00 2013-08-27 16:05:47.125 239 12616.95 174.30 54797.82 88888.00 2013-08-27 16:05:47.250 239 12616.92 174.28 54797.82 88888.00 2013-08-27 16:05:47.375 239 12616.92 174.30 54797.80 88888.00 2013-08-27 16:05:47.500 239 12616.90 174.32 54797.82 88888.00 2013-08-27 16:05:47.625 239 12616.95 174.30 54797.82 88888.00 2013-08-27 16:05:47.750 239 12616.98 174.28 54797.80 88888.00 2013-08-27 16:05:47.875 239 12616.95 174.25 54797.80 88888.00 2013-08-27 16:05:48.000 239 12616.92 174.28 54797.80 88888.00 2013-08-27 16:05:48.125 239 12616.92 174.28 54797.80 88888.00 2013-08-27 16:05:48.250 239 12616.92 174.22 54797.82 88888.00 2013-08-27 16:05:48.375 239 12616.95 174.25 54797.82 88888.00 2013-08-27 16:05:48.500 239 12616.92 174.25 54797.82 88888.00 2013-08-27 16:05:48.625 239 12616.92 174.28 54797.85 88888.00 2013-08-27 16:05:48.750 239 12616.92 174.25 54797.82 88888.00 2013-08-27 16:05:48.875 239 12616.98 174.22 54797.80 88888.00 2013-08-27 16:05:49.000 239 12616.95 174.22 54797.78 88888.00 2013-08-27 16:05:49.125 239 12616.83 174.22 54797.80 88888.00 2013-08-27 16:05:49.250 239 12616.83 174.22 54797.80 88888.00 2013-08-27 16:05:49.375 239 12616.88 174.22 54797.82 88888.00 2013-08-27 16:05:49.500 239 12616.90 174.22 54797.82 88888.00 2013-08-27 16:05:49.625 239 12616.88 174.20 54797.82 88888.00 2013-08-27 16:05:49.750 239 12616.88 174.20 54797.82 88888.00 2013-08-27 16:05:49.875 239 12616.88 174.20 54797.82 88888.00 2013-08-27 16:05:50.000 239 12616.90 174.20 54797.80 88888.00 2013-08-27 16:05:50.125 239 12616.88 174.18 54797.88 88888.00 2013-08-27 16:05:50.250 239 12616.92 174.15 54797.85 88888.00 2013-08-27 16:05:50.375 239 12616.92 174.18 54797.80 88888.00 2013-08-27 16:05:50.500 239 12616.90 174.15 54797.78 88888.00 2013-08-27 16:05:50.625 239 12616.90 174.15 54797.78 88888.00 2013-08-27 16:05:50.750 239 12616.85 174.15 54797.78 88888.00 2013-08-27 16:05:50.875 239 12616.83 174.15 54797.80 88888.00 2013-08-27 16:05:51.000 239 12616.85 174.15 54797.80 88888.00 2013-08-27 16:05:51.125 239 12616.83 174.12 54797.80 88888.00 2013-08-27 16:05:51.250 239 12616.77 174.10 54797.80 88888.00 2013-08-27 16:05:51.375 239 12616.80 174.10 54797.78 88888.00 2013-08-27 16:05:51.500 239 12616.83 174.10 54797.80 88888.00 2013-08-27 16:05:51.625 239 12616.83 174.10 54797.80 88888.00 2013-08-27 16:05:51.750 239 12616.77 174.10 54797.80 88888.00 2013-08-27 16:05:51.875 239 12616.77 174.07 54797.80 88888.00 2013-08-27 16:05:52.000 239 12616.83 174.07 54797.78 88888.00 2013-08-27 16:05:52.125 239 12616.83 174.07 54797.78 88888.00 2013-08-27 16:05:52.250 239 12616.80 174.07 54797.78 88888.00 2013-08-27 16:05:52.375 239 12616.80 174.10 54797.78 88888.00 2013-08-27 16:05:52.500 239 12616.80 174.07 54797.78 88888.00 2013-08-27 16:05:52.625 239 12616.77 174.07 54797.78 88888.00 2013-08-27 16:05:52.750 239 12616.75 174.05 54797.75 88888.00 2013-08-27 16:05:52.875 239 12616.73 174.05 54797.78 88888.00 2013-08-27 16:05:53.000 239 12616.70 174.05 54797.75 88888.00 2013-08-27 16:05:53.125 239 12616.73 174.07 54797.78 88888.00 2013-08-27 16:05:53.250 239 12616.67 174.05 54797.80 88888.00 2013-08-27 16:05:53.375 239 12616.67 174.07 54797.78 88888.00 2013-08-27 16:05:53.500 239 12616.73 174.07 54797.78 88888.00 2013-08-27 16:05:53.625 239 12616.75 174.03 54797.80 88888.00 2013-08-27 16:05:53.750 239 12616.73 174.05 54797.80 88888.00 2013-08-27 16:05:53.875 239 12616.70 174.03 54797.80 88888.00 2013-08-27 16:05:54.000 239 12616.67 174.03 54797.80 88888.00 2013-08-27 16:05:54.125 239 12616.70 174.05 54797.75 88888.00 2013-08-27 16:05:54.250 239 12616.67 174.03 54797.75 88888.00 2013-08-27 16:05:54.375 239 12616.67 174.03 54797.72 88888.00 2013-08-27 16:05:54.500 239 12616.70 174.03 54797.80 88888.00 2013-08-27 16:05:54.625 239 12616.70 174.00 54797.80 88888.00 2013-08-27 16:05:54.750 239 12616.70 174.00 54797.75 88888.00 2013-08-27 16:05:54.875 239 12616.65 174.00 54797.75 88888.00 2013-08-27 16:05:55.000 239 12616.60 174.00 54797.75 88888.00 2013-08-27 16:05:55.125 239 12616.58 174.03 54797.75 88888.00 2013-08-27 16:05:55.250 239 12616.55 174.00 54797.75 88888.00 2013-08-27 16:05:55.375 239 12616.55 173.97 54797.75 88888.00 2013-08-27 16:05:55.500 239 12616.58 173.97 54797.75 88888.00 2013-08-27 16:05:55.625 239 12616.65 174.00 54797.78 88888.00 2013-08-27 16:05:55.750 239 12616.67 174.00 54797.80 88888.00 2013-08-27 16:05:55.875 239 12616.62 174.00 54797.80 88888.00 2013-08-27 16:05:56.000 239 12616.55 173.97 54797.78 88888.00 2013-08-27 16:05:56.125 239 12616.48 174.00 54797.80 88888.00 2013-08-27 16:05:56.250 239 12616.45 173.97 54797.82 88888.00 2013-08-27 16:05:56.375 239 12616.50 173.97 54797.78 88888.00 2013-08-27 16:05:56.500 239 12616.52 173.97 54797.78 88888.00 2013-08-27 16:05:56.625 239 12616.45 174.03 54797.75 88888.00 2013-08-27 16:05:56.750 239 12616.40 173.97 54797.78 88888.00 2013-08-27 16:05:56.875 239 12616.42 173.97 54797.80 88888.00 2013-08-27 16:05:57.000 239 12616.40 173.97 54797.80 88888.00 2013-08-27 16:05:57.125 239 12616.40 173.95 54797.75 88888.00 2013-08-27 16:05:57.250 239 12616.35 173.97 54797.75 88888.00 2013-08-27 16:05:57.375 239 12616.45 173.97 54797.75 88888.00 2013-08-27 16:05:57.500 239 12616.45 173.95 54797.75 88888.00 2013-08-27 16:05:57.625 239 12616.45 173.95 54797.78 88888.00 2013-08-27 16:05:57.750 239 12616.45 173.97 54797.75 88888.00 2013-08-27 16:05:57.875 239 12616.45 173.97 54797.75 88888.00 2013-08-27 16:05:58.000 239 12616.52 173.95 54797.75 88888.00 2013-08-27 16:05:58.125 239 12616.48 173.95 54797.70 88888.00 2013-08-27 16:05:58.250 239 12616.40 173.95 54797.70 88888.00 2013-08-27 16:05:58.375 239 12616.38 173.97 54797.70 88888.00 2013-08-27 16:05:58.500 239 12616.33 173.97 54797.72 88888.00 2013-08-27 16:05:58.625 239 12616.35 173.97 54797.70 88888.00 2013-08-27 16:05:58.750 239 12616.40 173.97 54797.72 88888.00 2013-08-27 16:05:58.875 239 12616.38 173.97 54797.72 88888.00 2013-08-27 16:05:59.000 239 12616.38 173.95 54797.72 88888.00 2013-08-27 16:05:59.125 239 12616.38 173.93 54797.72 88888.00 2013-08-27 16:05:59.250 239 12616.33 173.93 54797.72 88888.00 2013-08-27 16:05:59.375 239 12616.40 173.93 54797.72 88888.00 2013-08-27 16:05:59.500 239 12616.40 173.95 54797.75 88888.00 2013-08-27 16:05:59.625 239 12616.40 173.93 54797.70 88888.00 2013-08-27 16:05:59.750 239 12616.40 173.93 54797.72 88888.00 2013-08-27 16:05:59.875 239 12616.45 173.93 54797.72 88888.00 2013-08-27 16:06:00.000 239 12616.42 173.95 54797.70 88888.00 2013-08-27 16:06:00.125 239 12616.40 173.95 54797.70 88888.00 2013-08-27 16:06:00.250 239 12616.40 173.90 54797.70 88888.00 2013-08-27 16:06:00.375 239 12616.45 173.90 54797.70 88888.00 2013-08-27 16:06:00.500 239 12616.48 173.93 54797.72 88888.00 2013-08-27 16:06:00.625 239 12616.40 173.93 54797.70 88888.00 2013-08-27 16:06:00.750 239 12616.42 173.93 54797.72 88888.00 2013-08-27 16:06:00.875 239 12616.45 173.93 54797.72 88888.00 2013-08-27 16:06:01.000 239 12616.42 173.93 54797.70 88888.00 2013-08-27 16:06:01.125 239 12616.42 173.93 54797.72 88888.00 2013-08-27 16:06:01.250 239 12616.38 173.90 54797.72 88888.00 2013-08-27 16:06:01.375 239 12616.38 173.90 54797.72 88888.00 2013-08-27 16:06:01.500 239 12616.38 173.90 54797.70 88888.00 2013-08-27 16:06:01.625 239 12616.40 173.90 54797.70 88888.00 2013-08-27 16:06:01.750 239 12616.48 173.88 54797.70 88888.00 2013-08-27 16:06:01.875 239 12616.42 173.90 54797.68 88888.00 2013-08-27 16:06:02.000 239 12616.38 173.88 54797.68 88888.00 2013-08-27 16:06:02.125 239 12616.40 173.88 54797.68 88888.00 2013-08-27 16:06:02.250 239 12616.40 173.88 54797.68 88888.00 2013-08-27 16:06:02.375 239 12616.42 173.85 54797.65 88888.00 2013-08-27 16:06:02.500 239 12616.45 173.88 54797.65 88888.00 2013-08-27 16:06:02.625 239 12616.55 173.88 54797.68 88888.00 2013-08-27 16:06:02.750 239 12616.58 173.90 54797.68 88888.00 2013-08-27 16:06:02.875 239 12616.50 173.88 54797.68 88888.00 2013-08-27 16:06:03.000 239 12616.52 173.90 54797.65 88888.00 2013-08-27 16:06:03.125 239 12616.52 173.88 54797.65 88888.00 2013-08-27 16:06:03.250 239 12616.45 173.88 54797.68 88888.00 2013-08-27 16:06:03.375 239 12616.48 173.93 54797.68 88888.00 2013-08-27 16:06:03.500 239 12616.42 173.93 54797.68 88888.00 2013-08-27 16:06:03.625 239 12616.45 173.90 54797.68 88888.00 2013-08-27 16:06:03.750 239 12616.50 173.90 54797.65 88888.00 2013-08-27 16:06:03.875 239 12616.48 173.88 54797.65 88888.00 2013-08-27 16:06:04.000 239 12616.50 173.88 54797.62 88888.00 2013-08-27 16:06:04.125 239 12616.50 173.88 54797.65 88888.00 2013-08-27 16:06:04.250 239 12616.45 173.88 54797.62 88888.00 2013-08-27 16:06:04.375 239 12616.50 173.90 54797.65 88888.00 2013-08-27 16:06:04.500 239 12616.50 173.93 54797.65 88888.00 2013-08-27 16:06:04.625 239 12616.48 173.90 54797.62 88888.00 2013-08-27 16:06:04.750 239 12616.55 173.90 54797.62 88888.00 2013-08-27 16:06:04.875 239 12616.58 173.90 54797.60 88888.00 2013-08-27 16:06:05.000 239 12616.52 173.90 54797.60 88888.00 2013-08-27 16:06:05.125 239 12616.52 173.93 54797.65 88888.00 2013-08-27 16:06:05.250 239 12616.50 173.90 54797.62 88888.00 2013-08-27 16:06:05.375 239 12616.52 173.93 54797.60 88888.00 2013-08-27 16:06:05.500 239 12616.50 173.90 54797.60 88888.00 2013-08-27 16:06:05.625 239 12616.58 173.93 54797.60 88888.00 2013-08-27 16:06:05.750 239 12616.60 173.93 54797.60 88888.00 2013-08-27 16:06:05.875 239 12616.58 173.93 54797.62 88888.00 2013-08-27 16:06:06.000 239 12616.58 173.90 54797.60 88888.00 2013-08-27 16:06:06.125 239 12616.55 173.90 54797.62 88888.00 2013-08-27 16:06:06.250 239 12616.52 173.93 54797.60 88888.00 2013-08-27 16:06:06.375 239 12616.60 173.95 54797.57 88888.00 2013-08-27 16:06:06.500 239 12616.62 173.95 54797.57 88888.00 2013-08-27 16:06:06.625 239 12616.65 173.97 54797.55 88888.00 2013-08-27 16:06:06.750 239 12616.65 173.97 54797.55 88888.00 2013-08-27 16:06:06.875 239 12616.67 173.95 54797.55 88888.00 2013-08-27 16:06:07.000 239 12616.70 174.00 54797.53 88888.00 2013-08-27 16:06:07.125 239 12616.77 173.97 54797.55 88888.00 2013-08-27 16:06:07.250 239 12616.67 173.95 54797.53 88888.00 2013-08-27 16:06:07.375 239 12616.65 174.00 54797.53 88888.00 2013-08-27 16:06:07.500 239 12616.65 174.03 54797.55 88888.00 2013-08-27 16:06:07.625 239 12616.65 174.03 54797.53 88888.00 2013-08-27 16:06:07.750 239 12616.67 174.05 54797.55 88888.00 2013-08-27 16:06:07.875 239 12616.67 174.03 54797.55 88888.00 2013-08-27 16:06:08.000 239 12616.73 174.00 54797.50 88888.00 2013-08-27 16:06:08.125 239 12616.75 174.03 54797.53 88888.00 2013-08-27 16:06:08.250 239 12616.67 174.03 54797.50 88888.00 2013-08-27 16:06:08.375 239 12616.70 174.05 54797.50 88888.00 2013-08-27 16:06:08.500 239 12616.75 174.05 54797.53 88888.00 2013-08-27 16:06:08.625 239 12616.80 174.07 54797.50 88888.00 2013-08-27 16:06:08.750 239 12616.80 174.07 54797.47 88888.00 2013-08-27 16:06:08.875 239 12616.83 174.10 54797.50 88888.00 2013-08-27 16:06:09.000 239 12616.85 174.10 54797.47 88888.00 2013-08-27 16:06:09.125 239 12616.80 174.10 54797.47 88888.00 2013-08-27 16:06:09.250 239 12616.80 174.12 54797.53 88888.00 2013-08-27 16:06:09.375 239 12616.88 174.15 54797.53 88888.00 2013-08-27 16:06:09.500 239 12616.85 174.12 54797.50 88888.00 2013-08-27 16:06:09.625 239 12616.85 174.15 54797.50 88888.00 2013-08-27 16:06:09.750 239 12616.88 174.18 54797.47 88888.00 2013-08-27 16:06:09.875 239 12616.90 174.18 54797.45 88888.00 2013-08-27 16:06:10.000 239 12616.90 174.18 54797.50 88888.00 2013-08-27 16:06:10.125 239 12616.90 174.20 54797.53 88888.00 2013-08-27 16:06:10.250 239 12616.88 174.22 54797.50 88888.00 2013-08-27 16:06:10.375 239 12616.88 174.22 54797.47 88888.00 2013-08-27 16:06:10.500 239 12616.88 174.22 54797.45 88888.00 2013-08-27 16:06:10.625 239 12616.88 174.25 54797.43 88888.00 2013-08-27 16:06:10.750 239 12616.83 174.22 54797.45 88888.00 2013-08-27 16:06:10.875 239 12616.80 174.25 54797.45 88888.00 2013-08-27 16:06:11.000 239 12616.80 174.30 54797.45 88888.00 2013-08-27 16:06:11.125 239 12616.77 174.32 54797.43 88888.00 2013-08-27 16:06:11.250 239 12616.75 174.30 54797.43 88888.00 2013-08-27 16:06:11.375 239 12616.77 174.28 54797.43 88888.00 2013-08-27 16:06:11.500 239 12616.75 174.30 54797.43 88888.00 2013-08-27 16:06:11.625 239 12616.83 174.32 54797.43 88888.00 2013-08-27 16:06:11.750 239 12616.88 174.35 54797.43 88888.00 2013-08-27 16:06:11.875 239 12616.90 174.35 54797.43 88888.00 2013-08-27 16:06:12.000 239 12616.90 174.35 54797.43 88888.00 2013-08-27 16:06:12.125 239 12616.88 174.35 54797.45 88888.00 2013-08-27 16:06:12.250 239 12616.83 174.35 54797.43 88888.00 2013-08-27 16:06:12.375 239 12616.85 174.35 54797.40 88888.00 2013-08-27 16:06:12.500 239 12616.88 174.38 54797.40 88888.00 2013-08-27 16:06:12.625 239 12616.88 174.43 54797.40 88888.00 2013-08-27 16:06:12.750 239 12616.90 174.40 54797.38 88888.00 2013-08-27 16:06:12.875 239 12616.90 174.43 54797.40 88888.00 2013-08-27 16:06:13.000 239 12616.88 174.43 54797.40 88888.00 2013-08-27 16:06:13.125 239 12616.83 174.45 54797.43 88888.00 2013-08-27 16:06:13.250 239 12616.80 174.45 54797.43 88888.00 2013-08-27 16:06:13.375 239 12616.80 174.47 54797.40 88888.00 2013-08-27 16:06:13.500 239 12616.83 174.47 54797.40 88888.00 2013-08-27 16:06:13.625 239 12616.85 174.47 54797.38 88888.00 2013-08-27 16:06:13.750 239 12616.92 174.50 54797.35 88888.00 2013-08-27 16:06:13.875 239 12616.88 174.53 54797.35 88888.00 2013-08-27 16:06:14.000 239 12616.88 174.53 54797.32 88888.00 2013-08-27 16:06:14.125 239 12616.83 174.55 54797.38 88888.00 2013-08-27 16:06:14.250 239 12616.80 174.55 54797.38 88888.00 2013-08-27 16:06:14.375 239 12616.85 174.55 54797.38 88888.00 2013-08-27 16:06:14.500 239 12616.83 174.57 54797.35 88888.00 2013-08-27 16:06:14.625 239 12616.80 174.62 54797.32 88888.00 2013-08-27 16:06:14.750 239 12616.77 174.65 54797.35 88888.00 2013-08-27 16:06:14.875 239 12616.85 174.65 54797.35 88888.00 2013-08-27 16:06:15.000 239 12616.85 174.62 54797.32 88888.00 2013-08-27 16:06:15.125 239 12616.83 174.65 54797.32 88888.00 2013-08-27 16:06:15.250 239 12616.75 174.68 54797.38 88888.00 2013-08-27 16:06:15.375 239 12616.77 174.68 54797.32 88888.00 2013-08-27 16:06:15.500 239 12616.83 174.68 54797.35 88888.00 2013-08-27 16:06:15.625 239 12616.83 174.70 54797.35 88888.00 2013-08-27 16:06:15.750 239 12616.83 174.72 54797.32 88888.00 2013-08-27 16:06:15.875 239 12616.77 174.72 54797.32 88888.00 2013-08-27 16:06:16.000 239 12616.70 174.72 54797.32 88888.00 2013-08-27 16:06:16.125 239 12616.73 174.75 54797.32 88888.00 2013-08-27 16:06:16.250 239 12616.73 174.78 54797.32 88888.00 2013-08-27 16:06:16.375 239 12616.77 174.78 54797.32 88888.00 2013-08-27 16:06:16.500 239 12616.77 174.80 54797.32 88888.00 2013-08-27 16:06:16.625 239 12616.77 174.80 54797.30 88888.00 2013-08-27 16:06:16.750 239 12616.80 174.80 54797.30 88888.00 2013-08-27 16:06:16.875 239 12616.77 174.82 54797.30 88888.00 2013-08-27 16:06:17.000 239 12616.83 174.82 54797.30 88888.00 2013-08-27 16:06:17.125 239 12616.85 174.82 54797.28 88888.00 2013-08-27 16:06:17.250 239 12616.77 174.82 54797.28 88888.00 2013-08-27 16:06:17.375 239 12616.85 174.85 54797.30 88888.00 2013-08-27 16:06:17.500 239 12616.88 174.88 54797.32 88888.00 2013-08-27 16:06:17.625 239 12616.83 174.90 54797.35 88888.00 2013-08-27 16:06:17.750 239 12616.80 174.90 54797.32 88888.00 2013-08-27 16:06:17.875 239 12616.83 174.93 54797.28 88888.00 2013-08-27 16:06:18.000 239 12616.80 174.93 54797.25 88888.00 2013-08-27 16:06:18.125 239 12616.80 174.97 54797.25 88888.00 2013-08-27 16:06:18.250 239 12616.83 174.97 54797.30 88888.00 2013-08-27 16:06:18.375 239 12616.88 175.00 54797.28 88888.00 2013-08-27 16:06:18.500 239 12616.85 175.00 54797.25 88888.00 2013-08-27 16:06:18.625 239 12616.85 175.00 54797.28 88888.00 2013-08-27 16:06:18.750 239 12616.83 175.03 54797.28 88888.00 2013-08-27 16:06:18.875 239 12616.77 175.05 54797.28 88888.00 2013-08-27 16:06:19.000 239 12616.73 175.05 54797.22 88888.00 2013-08-27 16:06:19.125 239 12616.70 175.07 54797.22 88888.00 2013-08-27 16:06:19.250 239 12616.75 175.07 54797.25 88888.00 2013-08-27 16:06:19.375 239 12616.85 175.10 54797.25 88888.00 2013-08-27 16:06:19.500 239 12616.83 175.10 54797.25 88888.00 2013-08-27 16:06:19.625 239 12616.85 175.10 54797.25 88888.00 2013-08-27 16:06:19.750 239 12616.85 175.10 54797.25 88888.00 2013-08-27 16:06:19.875 239 12616.80 175.10 54797.25 88888.00 2013-08-27 16:06:20.000 239 12616.80 175.10 54797.25 88888.00 2013-08-27 16:06:20.125 239 12616.77 175.12 54797.22 88888.00 2013-08-27 16:06:20.250 239 12616.75 175.15 54797.22 88888.00 2013-08-27 16:06:20.375 239 12616.77 175.18 54797.22 88888.00 2013-08-27 16:06:20.500 239 12616.77 175.18 54797.25 88888.00 2013-08-27 16:06:20.625 239 12616.77 175.20 54797.25 88888.00 2013-08-27 16:06:20.750 239 12616.73 175.20 54797.25 88888.00 2013-08-27 16:06:20.875 239 12616.75 175.20 54797.25 88888.00 2013-08-27 16:06:21.000 239 12616.73 175.22 54797.22 88888.00 2013-08-27 16:06:21.125 239 12616.77 175.22 54797.20 88888.00 2013-08-27 16:06:21.250 239 12616.77 175.22 54797.18 88888.00 2013-08-27 16:06:21.375 239 12616.80 175.28 54797.20 88888.00 2013-08-27 16:06:21.500 239 12616.77 175.25 54797.22 88888.00 2013-08-27 16:06:21.625 239 12616.80 175.25 54797.20 88888.00 2013-08-27 16:06:21.750 239 12616.75 175.25 54797.15 88888.00 2013-08-27 16:06:21.875 239 12616.73 175.30 54797.15 88888.00 2013-08-27 16:06:22.000 239 12616.75 175.30 54797.18 88888.00 2013-08-27 16:06:22.125 239 12616.80 175.32 54797.15 88888.00 2013-08-27 16:06:22.250 239 12616.80 175.32 54797.18 88888.00 2013-08-27 16:06:22.375 239 12616.80 175.35 54797.15 88888.00 2013-08-27 16:06:22.500 239 12616.77 175.38 54797.15 88888.00 2013-08-27 16:06:22.625 239 12616.83 175.40 54797.15 88888.00 2013-08-27 16:06:22.750 239 12616.88 175.40 54797.18 88888.00 2013-08-27 16:06:22.875 239 12616.85 175.43 54797.15 88888.00 2013-08-27 16:06:23.000 239 12616.80 175.43 54797.12 88888.00 2013-08-27 16:06:23.125 239 12616.77 175.43 54797.15 88888.00 2013-08-27 16:06:23.250 239 12616.80 175.43 54797.15 88888.00 2013-08-27 16:06:23.375 239 12616.83 175.45 54797.15 88888.00 2013-08-27 16:06:23.500 239 12616.77 175.47 54797.15 88888.00 2013-08-27 16:06:23.625 239 12616.75 175.47 54797.12 88888.00 2013-08-27 16:06:23.750 239 12616.80 175.50 54797.12 88888.00 2013-08-27 16:06:23.875 239 12616.83 175.50 54797.12 88888.00 2013-08-27 16:06:24.000 239 12616.80 175.53 54797.12 88888.00 2013-08-27 16:06:24.125 239 12616.77 175.55 54797.10 88888.00 2013-08-27 16:06:24.250 239 12616.75 175.53 54797.10 88888.00 2013-08-27 16:06:24.375 239 12616.75 175.53 54797.10 88888.00 2013-08-27 16:06:24.500 239 12616.75 175.55 54797.10 88888.00 2013-08-27 16:06:24.625 239 12616.77 175.57 54797.12 88888.00 2013-08-27 16:06:24.750 239 12616.80 175.62 54797.12 88888.00 2013-08-27 16:06:24.875 239 12616.83 175.60 54797.15 88888.00 2013-08-27 16:06:25.000 239 12616.75 175.60 54797.10 88888.00 2013-08-27 16:06:25.125 239 12616.70 175.62 54797.10 88888.00 2013-08-27 16:06:25.250 239 12616.67 175.60 54797.03 88888.00 2013-08-27 16:06:25.375 239 12616.75 175.65 54797.03 88888.00 2013-08-27 16:06:25.500 239 12616.80 175.65 54797.10 88888.00 2013-08-27 16:06:25.625 239 12616.88 175.70 54797.12 88888.00 2013-08-27 16:06:25.750 239 12616.92 175.70 54797.10 88888.00 2013-08-27 16:06:25.875 239 12616.88 175.72 54797.10 88888.00 2013-08-27 16:06:26.000 239 12616.88 175.72 54797.07 88888.00 2013-08-27 16:06:26.125 239 12616.88 175.70 54797.07 88888.00 2013-08-27 16:06:26.250 239 12616.83 175.72 54797.07 88888.00 2013-08-27 16:06:26.375 239 12616.83 175.78 54797.07 88888.00 2013-08-27 16:06:26.500 239 12616.83 175.78 54797.05 88888.00 2013-08-27 16:06:26.625 239 12616.77 175.78 54797.07 88888.00 2013-08-27 16:06:26.750 239 12616.83 175.80 54797.07 88888.00 2013-08-27 16:06:26.875 239 12616.83 175.80 54797.05 88888.00 2013-08-27 16:06:27.000 239 12616.80 175.82 54797.05 88888.00 2013-08-27 16:06:27.125 239 12616.83 175.85 54797.05 88888.00 2013-08-27 16:06:27.250 239 12616.83 175.82 54797.05 88888.00 2013-08-27 16:06:27.375 239 12616.88 175.82 54797.00 88888.00 2013-08-27 16:06:27.500 239 12616.92 175.85 54797.03 88888.00 2013-08-27 16:06:27.625 239 12616.90 175.88 54797.05 88888.00 2013-08-27 16:06:27.750 239 12616.88 175.90 54797.00 88888.00 2013-08-27 16:06:27.875 239 12616.88 175.90 54797.03 88888.00 2013-08-27 16:06:28.000 239 12616.88 175.90 54797.03 88888.00 2013-08-27 16:06:28.125 239 12616.92 175.93 54797.03 88888.00 2013-08-27 16:06:28.250 239 12616.92 175.93 54797.03 88888.00 2013-08-27 16:06:28.375 239 12617.00 175.93 54797.03 88888.00 2013-08-27 16:06:28.500 239 12616.95 175.97 54797.05 88888.00 2013-08-27 16:06:28.625 239 12616.85 175.97 54797.03 88888.00 2013-08-27 16:06:28.750 239 12616.80 175.97 54797.03 88888.00 2013-08-27 16:06:28.875 239 12616.85 175.97 54797.00 88888.00 2013-08-27 16:06:29.000 239 12616.85 175.97 54796.97 88888.00 2013-08-27 16:06:29.125 239 12616.90 176.03 54796.97 88888.00 2013-08-27 16:06:29.250 239 12616.92 176.00 54797.03 88888.00 2013-08-27 16:06:29.375 239 12616.98 176.03 54797.05 88888.00 2013-08-27 16:06:29.500 239 12616.95 176.05 54797.03 88888.00 2013-08-27 16:06:29.625 239 12616.92 176.07 54797.00 88888.00 2013-08-27 16:06:29.750 239 12616.92 176.07 54797.00 88888.00 2013-08-27 16:06:29.875 239 12616.95 176.10 54797.00 88888.00 2013-08-27 16:06:30.000 239 12616.95 176.10 54796.97 88888.00 2013-08-27 16:06:30.125 239 12616.98 176.12 54797.00 88888.00 2013-08-27 16:06:30.250 239 12617.00 176.15 54797.00 88888.00 2013-08-27 16:06:30.375 239 12617.08 176.15 54796.97 88888.00 2013-08-27 16:06:30.500 239 12617.05 176.15 54796.95 88888.00 2013-08-27 16:06:30.625 239 12617.05 176.18 54796.97 88888.00 2013-08-27 16:06:30.750 239 12617.10 176.20 54796.97 88888.00 2013-08-27 16:06:30.875 239 12617.08 176.22 54797.00 88888.00 2013-08-27 16:06:31.000 239 12617.08 176.25 54796.97 88888.00 2013-08-27 16:06:31.125 239 12617.05 176.25 54796.97 88888.00 2013-08-27 16:06:31.250 239 12617.00 176.25 54796.97 88888.00 2013-08-27 16:06:31.375 239 12617.02 176.28 54796.97 88888.00 2013-08-27 16:06:31.500 239 12617.05 176.28 54796.95 88888.00 2013-08-27 16:06:31.625 239 12617.10 176.28 54796.95 88888.00 2013-08-27 16:06:31.750 239 12617.08 176.30 54796.95 88888.00 2013-08-27 16:06:31.875 239 12617.08 176.30 54796.93 88888.00 2013-08-27 16:06:32.000 239 12617.12 176.32 54796.93 88888.00 2013-08-27 16:06:32.125 239 12617.05 176.35 54796.93 88888.00 2013-08-27 16:06:32.250 239 12617.02 176.38 54796.93 88888.00 2013-08-27 16:06:32.375 239 12617.05 176.35 54796.95 88888.00 2013-08-27 16:06:32.500 239 12617.08 176.38 54796.93 88888.00 2013-08-27 16:06:32.625 239 12617.08 176.38 54796.93 88888.00 2013-08-27 16:06:32.750 239 12617.12 176.40 54796.93 88888.00 2013-08-27 16:06:32.875 239 12617.15 176.43 54796.97 88888.00 2013-08-27 16:06:33.000 239 12617.15 176.40 54796.93 88888.00 2013-08-27 16:06:33.125 239 12617.20 176.45 54796.90 88888.00 2013-08-27 16:06:33.250 239 12617.20 176.47 54796.93 88888.00 2013-08-27 16:06:33.375 239 12617.17 176.47 54796.88 88888.00 2013-08-27 16:06:33.500 239 12617.20 176.47 54796.85 88888.00 2013-08-27 16:06:33.625 239 12617.27 176.50 54796.88 88888.00 2013-08-27 16:06:33.750 239 12617.33 176.53 54796.88 88888.00 2013-08-27 16:06:33.875 239 12617.27 176.55 54796.88 88888.00 2013-08-27 16:06:34.000 239 12617.25 176.57 54796.88 88888.00 2013-08-27 16:06:34.125 239 12617.33 176.60 54796.85 88888.00 2013-08-27 16:06:34.250 239 12617.35 176.60 54796.85 88888.00 2013-08-27 16:06:34.375 239 12617.38 176.60 54796.85 88888.00 2013-08-27 16:06:34.500 239 12617.38 176.65 54796.85 88888.00 2013-08-27 16:06:34.625 239 12617.35 176.65 54796.85 88888.00 2013-08-27 16:06:34.750 239 12617.33 176.65 54796.88 88888.00 2013-08-27 16:06:34.875 239 12617.33 176.68 54796.85 88888.00 2013-08-27 16:06:35.000 239 12617.30 176.68 54796.85 88888.00 2013-08-27 16:06:35.125 239 12617.30 176.70 54796.85 88888.00 2013-08-27 16:06:35.250 239 12617.27 176.70 54796.85 88888.00 2013-08-27 16:06:35.375 239 12617.35 176.72 54796.85 88888.00 2013-08-27 16:06:35.500 239 12617.35 176.72 54796.82 88888.00 2013-08-27 16:06:35.625 239 12617.40 176.78 54796.82 88888.00 2013-08-27 16:06:35.750 239 12617.45 176.78 54796.82 88888.00 2013-08-27 16:06:35.875 239 12617.45 176.78 54796.82 88888.00 2013-08-27 16:06:36.000 239 12617.42 176.78 54796.80 88888.00 2013-08-27 16:06:36.125 239 12617.45 176.78 54796.80 88888.00 2013-08-27 16:06:36.250 239 12617.45 176.80 54796.82 88888.00 2013-08-27 16:06:36.375 239 12617.40 176.85 54796.82 88888.00 2013-08-27 16:06:36.500 239 12617.45 176.85 54796.80 88888.00 2013-08-27 16:06:36.625 239 12617.50 176.82 54796.80 88888.00 2013-08-27 16:06:36.750 239 12617.52 176.82 54796.82 88888.00 2013-08-27 16:06:36.875 239 12617.52 176.88 54796.82 88888.00 2013-08-27 16:06:37.000 239 12617.52 176.88 54796.82 88888.00 2013-08-27 16:06:37.125 239 12617.58 176.90 54796.80 88888.00 2013-08-27 16:06:37.250 239 12617.60 176.88 54796.80 88888.00 2013-08-27 16:06:37.375 239 12617.60 176.90 54796.80 88888.00 2013-08-27 16:06:37.500 239 12617.65 176.90 54796.80 88888.00 2013-08-27 16:06:37.625 239 12617.70 176.93 54796.80 88888.00 2013-08-27 16:06:37.750 239 12617.73 176.95 54796.78 88888.00 2013-08-27 16:06:37.875 239 12617.73 176.95 54796.78 88888.00 2013-08-27 16:06:38.000 239 12617.73 176.97 54796.78 88888.00 2013-08-27 16:06:38.125 239 12617.67 177.00 54796.78 88888.00 2013-08-27 16:06:38.250 239 12617.70 177.00 54796.78 88888.00 2013-08-27 16:06:38.375 239 12617.77 177.03 54796.75 88888.00 2013-08-27 16:06:38.500 239 12617.85 177.03 54796.75 88888.00 2013-08-27 16:06:38.625 239 12617.88 177.03 54796.75 88888.00 2013-08-27 16:06:38.750 239 12617.88 177.07 54796.78 88888.00 2013-08-27 16:06:38.875 239 12617.83 177.07 54796.78 88888.00 2013-08-27 16:06:39.000 239 12617.77 177.10 54796.75 88888.00 2013-08-27 16:06:39.125 239 12617.80 177.10 54796.75 88888.00 2013-08-27 16:06:39.250 239 12617.83 177.12 54796.75 88888.00 2013-08-27 16:06:39.375 239 12617.83 177.12 54796.72 88888.00 2013-08-27 16:06:39.500 239 12617.85 177.12 54796.72 88888.00 2013-08-27 16:06:39.625 239 12617.92 177.12 54796.75 88888.00 2013-08-27 16:06:39.750 239 12617.90 177.15 54796.72 88888.00 2013-08-27 16:06:39.875 239 12617.88 177.15 54796.75 88888.00 2013-08-27 16:06:40.000 239 12617.92 177.15 54796.72 88888.00 2013-08-27 16:06:40.125 239 12617.95 177.15 54796.72 88888.00 2013-08-27 16:06:40.250 239 12617.98 177.20 54796.72 88888.00 2013-08-27 16:06:40.375 239 12617.98 177.20 54796.72 88888.00 2013-08-27 16:06:40.500 239 12617.98 177.22 54796.68 88888.00 2013-08-27 16:06:40.625 239 12618.00 177.25 54796.70 88888.00 2013-08-27 16:06:40.750 239 12618.02 177.25 54796.70 88888.00 2013-08-27 16:06:40.875 239 12618.05 177.28 54796.70 88888.00 2013-08-27 16:06:41.000 239 12618.00 177.25 54796.70 88888.00 2013-08-27 16:06:41.125 239 12617.95 177.30 54796.70 88888.00 2013-08-27 16:06:41.250 239 12617.92 177.30 54796.70 88888.00 2013-08-27 16:06:41.375 239 12617.98 177.30 54796.70 88888.00 2013-08-27 16:06:41.500 239 12618.00 177.30 54796.68 88888.00 2013-08-27 16:06:41.625 239 12618.02 177.32 54796.65 88888.00 2013-08-27 16:06:41.750 239 12618.05 177.35 54796.65 88888.00 2013-08-27 16:06:41.875 239 12618.08 177.38 54796.68 88888.00 2013-08-27 16:06:42.000 239 12618.05 177.40 54796.65 88888.00 2013-08-27 16:06:42.125 239 12618.10 177.40 54796.68 88888.00 2013-08-27 16:06:42.250 239 12618.10 177.40 54796.65 88888.00 2013-08-27 16:06:42.375 239 12618.12 177.43 54796.62 88888.00 2013-08-27 16:06:42.500 239 12618.05 177.40 54796.62 88888.00 2013-08-27 16:06:42.625 239 12618.05 177.43 54796.62 88888.00 2013-08-27 16:06:42.750 239 12618.12 177.43 54796.65 88888.00 2013-08-27 16:06:42.875 239 12618.12 177.45 54796.65 88888.00 2013-08-27 16:06:43.000 239 12618.12 177.45 54796.62 88888.00 2013-08-27 16:06:43.125 239 12618.10 177.47 54796.60 88888.00 2013-08-27 16:06:43.250 239 12618.05 177.47 54796.62 88888.00 2013-08-27 16:06:43.375 239 12618.08 177.47 54796.62 88888.00 2013-08-27 16:06:43.500 239 12618.10 177.50 54796.62 88888.00 2013-08-27 16:06:43.625 239 12618.10 177.50 54796.62 88888.00 2013-08-27 16:06:43.750 239 12618.08 177.53 54796.60 88888.00 2013-08-27 16:06:43.875 239 12618.15 177.55 54796.60 88888.00 2013-08-27 16:06:44.000 239 12618.12 177.57 54796.62 88888.00 2013-08-27 16:06:44.125 239 12618.08 177.60 54796.62 88888.00 2013-08-27 16:06:44.250 239 12618.08 177.60 54796.62 88888.00 2013-08-27 16:06:44.375 239 12618.10 177.60 54796.60 88888.00 2013-08-27 16:06:44.500 239 12618.10 177.62 54796.60 88888.00 2013-08-27 16:06:44.625 239 12618.10 177.62 54796.60 88888.00 2013-08-27 16:06:44.750 239 12618.12 177.62 54796.57 88888.00 2013-08-27 16:06:44.875 239 12618.08 177.65 54796.55 88888.00 2013-08-27 16:06:45.000 239 12618.05 177.65 54796.55 88888.00 2013-08-27 16:06:45.125 239 12618.08 177.65 54796.57 88888.00 2013-08-27 16:06:45.250 239 12618.08 177.65 54796.60 88888.00 2013-08-27 16:06:45.375 239 12618.10 177.68 54796.60 88888.00 2013-08-27 16:06:45.500 239 12618.10 177.68 54796.60 88888.00 2013-08-27 16:06:45.625 239 12618.12 177.68 54796.60 88888.00 2013-08-27 16:06:45.750 239 12618.15 177.70 54796.57 88888.00 2013-08-27 16:06:45.875 239 12618.15 177.75 54796.57 88888.00 2013-08-27 16:06:46.000 239 12618.12 177.75 54796.57 88888.00 2013-08-27 16:06:46.125 239 12618.17 177.70 54796.60 88888.00 2013-08-27 16:06:46.250 239 12618.15 177.72 54796.57 88888.00 2013-08-27 16:06:46.375 239 12618.15 177.75 54796.57 88888.00 2013-08-27 16:06:46.500 239 12618.15 177.75 54796.57 88888.00 2013-08-27 16:06:46.625 239 12618.15 177.78 54796.57 88888.00 2013-08-27 16:06:46.750 239 12618.17 177.80 54796.57 88888.00 2013-08-27 16:06:46.875 239 12618.20 177.82 54796.60 88888.00 2013-08-27 16:06:47.000 239 12618.17 177.85 54796.57 88888.00 2013-08-27 16:06:47.125 239 12618.15 177.85 54796.55 88888.00 2013-08-27 16:06:47.250 239 12618.10 177.82 54796.55 88888.00 2013-08-27 16:06:47.375 239 12618.10 177.85 54796.53 88888.00 2013-08-27 16:06:47.500 239 12618.15 177.88 54796.57 88888.00 2013-08-27 16:06:47.625 239 12618.23 177.90 54796.57 88888.00 2013-08-27 16:06:47.750 239 12618.23 177.93 54796.60 88888.00 2013-08-27 16:06:47.875 239 12618.23 177.90 54796.60 88888.00 2013-08-27 16:06:48.000 239 12618.17 177.93 54796.53 88888.00 2013-08-27 16:06:48.125 239 12618.20 177.95 54796.55 88888.00 2013-08-27 16:06:48.250 239 12618.15 177.95 54796.57 88888.00 2013-08-27 16:06:48.375 239 12618.12 177.95 54796.57 88888.00 2013-08-27 16:06:48.500 239 12618.12 177.95 54796.57 88888.00 2013-08-27 16:06:48.625 239 12618.17 177.95 54796.57 88888.00 2013-08-27 16:06:48.750 239 12618.20 177.97 54796.57 88888.00 2013-08-27 16:06:48.875 239 12618.12 178.00 54796.57 88888.00 2013-08-27 16:06:49.000 239 12618.12 177.97 54796.57 88888.00 2013-08-27 16:06:49.125 239 12618.20 178.00 54796.60 88888.00 2013-08-27 16:06:49.250 239 12618.12 178.00 54796.60 88888.00 2013-08-27 16:06:49.375 239 12618.15 178.03 54796.60 88888.00 2013-08-27 16:06:49.500 239 12618.15 178.03 54796.60 88888.00 2013-08-27 16:06:49.625 239 12618.20 178.05 54796.60 88888.00 2013-08-27 16:06:49.750 239 12618.17 178.05 54796.57 88888.00 2013-08-27 16:06:49.875 239 12618.15 178.05 54796.55 88888.00 2013-08-27 16:06:50.000 239 12618.17 178.07 54796.57 88888.00 2013-08-27 16:06:50.125 239 12618.23 178.07 54796.57 88888.00 2013-08-27 16:06:50.250 239 12618.25 178.07 54796.57 88888.00 2013-08-27 16:06:50.375 239 12618.27 178.10 54796.57 88888.00 2013-08-27 16:06:50.500 239 12618.25 178.10 54796.55 88888.00 2013-08-27 16:06:50.625 239 12618.15 178.10 54796.55 88888.00 2013-08-27 16:06:50.750 239 12618.10 178.12 54796.57 88888.00 2013-08-27 16:06:50.875 239 12618.12 178.15 54796.55 88888.00 2013-08-27 16:06:51.000 239 12618.17 178.18 54796.53 88888.00 2013-08-27 16:06:51.125 239 12618.23 178.18 54796.55 88888.00 2013-08-27 16:06:51.250 239 12618.20 178.15 54796.57 88888.00 2013-08-27 16:06:51.375 239 12618.27 178.15 54796.57 88888.00 2013-08-27 16:06:51.500 239 12618.25 178.18 54796.62 88888.00 2013-08-27 16:06:51.625 239 12618.20 178.20 54796.60 88888.00 2013-08-27 16:06:51.750 239 12618.15 178.20 54796.57 88888.00 2013-08-27 16:06:51.875 239 12618.17 178.22 54796.55 88888.00 2013-08-27 16:06:52.000 239 12618.17 178.22 54796.53 88888.00 2013-08-27 16:06:52.125 239 12618.12 178.22 54796.53 88888.00 2013-08-27 16:06:52.250 239 12618.08 178.22 54796.57 88888.00 2013-08-27 16:06:52.375 239 12618.10 178.25 54796.57 88888.00 2013-08-27 16:06:52.500 239 12618.10 178.28 54796.55 88888.00 2013-08-27 16:06:52.625 239 12618.08 178.28 54796.53 88888.00 2013-08-27 16:06:52.750 239 12618.12 178.28 54796.50 88888.00 2013-08-27 16:06:52.875 239 12618.17 178.28 54796.50 88888.00 2013-08-27 16:06:53.000 239 12618.20 178.30 54796.53 88888.00 2013-08-27 16:06:53.125 239 12618.20 178.32 54796.53 88888.00 2013-08-27 16:06:53.250 239 12618.10 178.32 54796.57 88888.00 2013-08-27 16:06:53.375 239 12618.12 178.35 54796.57 88888.00 2013-08-27 16:06:53.500 239 12618.17 178.35 54796.57 88888.00 2013-08-27 16:06:53.625 239 12618.17 178.35 54796.57 88888.00 2013-08-27 16:06:53.750 239 12618.15 178.35 54796.53 88888.00 2013-08-27 16:06:53.875 239 12618.15 178.38 54796.53 88888.00 2013-08-27 16:06:54.000 239 12618.12 178.35 54796.53 88888.00 2013-08-27 16:06:54.125 239 12618.20 178.35 54796.55 88888.00 2013-08-27 16:06:54.250 239 12618.23 178.38 54796.55 88888.00 2013-08-27 16:06:54.375 239 12618.20 178.40 54796.57 88888.00 2013-08-27 16:06:54.500 239 12618.12 178.38 54796.57 88888.00 2013-08-27 16:06:54.625 239 12618.12 178.38 54796.53 88888.00 2013-08-27 16:06:54.750 239 12618.17 178.40 54796.47 88888.00 2013-08-27 16:06:54.875 239 12618.23 178.40 54796.50 88888.00 2013-08-27 16:06:55.000 239 12618.25 178.40 54796.55 88888.00 2013-08-27 16:06:55.125 239 12618.25 178.43 54796.57 88888.00 2013-08-27 16:06:55.250 239 12618.20 178.40 54796.57 88888.00 2013-08-27 16:06:55.375 239 12618.23 178.43 54796.53 88888.00 2013-08-27 16:06:55.500 239 12618.25 178.43 54796.53 88888.00 2013-08-27 16:06:55.625 239 12618.27 178.43 54796.50 88888.00 2013-08-27 16:06:55.750 239 12618.33 178.43 54796.53 88888.00 2013-08-27 16:06:55.875 239 12618.30 178.43 54796.50 88888.00 2013-08-27 16:06:56.000 239 12618.25 178.45 54796.50 88888.00 2013-08-27 16:06:56.125 239 12618.25 178.45 54796.50 88888.00 2013-08-27 16:06:56.250 239 12618.20 178.45 54796.50 88888.00 2013-08-27 16:06:56.375 239 12618.17 178.43 54796.50 88888.00 2013-08-27 16:06:56.500 239 12618.17 178.43 54796.47 88888.00 2013-08-27 16:06:56.625 239 12618.17 178.45 54796.50 88888.00 2013-08-27 16:06:56.750 239 12618.23 178.45 54796.50 88888.00 2013-08-27 16:06:56.875 239 12618.23 178.45 54796.53 88888.00 2013-08-27 16:06:57.000 239 12618.23 178.43 54796.53 88888.00 2013-08-27 16:06:57.125 239 12618.23 178.43 54796.53 88888.00 2013-08-27 16:06:57.250 239 12618.17 178.45 54796.53 88888.00 2013-08-27 16:06:57.375 239 12618.12 178.47 54796.50 88888.00 2013-08-27 16:06:57.500 239 12618.05 178.47 54796.50 88888.00 2013-08-27 16:06:57.625 239 12618.02 178.45 54796.53 88888.00 2013-08-27 16:06:57.750 239 12618.02 178.47 54796.50 88888.00 2013-08-27 16:06:57.875 239 12618.05 178.45 54796.47 88888.00 2013-08-27 16:06:58.000 239 12618.05 178.43 54796.50 88888.00 2013-08-27 16:06:58.125 239 12618.02 178.45 54796.47 88888.00 2013-08-27 16:06:58.250 239 12618.00 178.45 54796.47 88888.00 2013-08-27 16:06:58.375 239 12618.00 178.50 54796.50 88888.00 2013-08-27 16:06:58.500 239 12618.00 178.47 54796.50 88888.00 2013-08-27 16:06:58.625 239 12618.02 178.47 54796.50 88888.00 2013-08-27 16:06:58.750 239 12618.00 178.45 54796.53 88888.00 2013-08-27 16:06:58.875 239 12618.00 178.45 54796.50 88888.00 2013-08-27 16:06:59.000 239 12618.00 178.47 54796.47 88888.00 2013-08-27 16:06:59.125 239 12618.02 178.47 54796.50 88888.00 2013-08-27 16:06:59.250 239 12618.00 178.47 54796.50 88888.00 2013-08-27 16:06:59.375 239 12618.00 178.47 54796.50 88888.00 2013-08-27 16:06:59.500 239 12617.95 178.47 54796.50 88888.00 2013-08-27 16:06:59.625 239 12617.98 178.47 54796.53 88888.00 2013-08-27 16:06:59.750 239 12617.98 178.47 54796.50 88888.00 2013-08-27 16:06:59.875 239 12617.92 178.47 54796.50 88888.00 2013-08-27 16:07:00.000 239 12617.90 178.47 54796.50 88888.00 2013-08-27 16:07:00.125 239 12617.90 178.45 54796.50 88888.00 2013-08-27 16:07:00.250 239 12617.90 178.45 54796.53 88888.00 2013-08-27 16:07:00.375 239 12617.98 178.47 54796.55 88888.00 2013-08-27 16:07:00.500 239 12617.95 178.45 54796.55 88888.00 2013-08-27 16:07:00.625 239 12617.95 178.47 54796.53 88888.00 2013-08-27 16:07:00.750 239 12617.95 178.47 54796.55 88888.00 2013-08-27 16:07:00.875 239 12617.95 178.45 54796.53 88888.00 2013-08-27 16:07:01.000 239 12617.95 178.45 54796.53 88888.00 2013-08-27 16:07:01.125 239 12617.95 178.45 54796.50 88888.00 2013-08-27 16:07:01.250 239 12617.88 178.45 54796.47 88888.00 2013-08-27 16:07:01.375 239 12617.88 178.47 54796.50 88888.00 2013-08-27 16:07:01.500 239 12617.85 178.47 54796.50 88888.00 2013-08-27 16:07:01.625 239 12617.88 178.47 54796.53 88888.00 2013-08-27 16:07:01.750 239 12617.88 178.47 54796.53 88888.00 2013-08-27 16:07:01.875 239 12617.83 178.47 54796.53 88888.00 2013-08-27 16:07:02.000 239 12617.80 178.50 54796.55 88888.00 2013-08-27 16:07:02.125 239 12617.83 178.53 54796.55 88888.00 2013-08-27 16:07:02.250 239 12617.83 178.50 54796.53 88888.00 2013-08-27 16:07:02.375 239 12617.88 178.47 54796.47 88888.00 2013-08-27 16:07:02.500 239 12617.88 178.47 54796.47 88888.00 2013-08-27 16:07:02.625 239 12617.85 178.47 54796.50 88888.00 2013-08-27 16:07:02.750 239 12617.83 178.45 54796.53 88888.00 2013-08-27 16:07:02.875 239 12617.83 178.47 54796.53 88888.00 2013-08-27 16:07:03.000 239 12617.83 178.50 54796.50 88888.00 2013-08-27 16:07:03.125 239 12617.75 178.47 54796.53 88888.00 2013-08-27 16:07:03.250 239 12617.70 178.45 54796.50 88888.00 2013-08-27 16:07:03.375 239 12617.73 178.50 54796.47 88888.00 2013-08-27 16:07:03.500 239 12617.73 178.47 54796.47 88888.00 2013-08-27 16:07:03.625 239 12617.73 178.45 54796.47 88888.00 2013-08-27 16:07:03.750 239 12617.75 178.45 54796.50 88888.00 2013-08-27 16:07:03.875 239 12617.80 178.45 54796.55 88888.00 2013-08-27 16:07:04.000 239 12617.85 178.47 54796.55 88888.00 2013-08-27 16:07:04.125 239 12617.80 178.50 54796.55 88888.00 2013-08-27 16:07:04.250 239 12617.73 178.47 54796.55 88888.00 2013-08-27 16:07:04.375 239 12617.83 178.50 54796.55 88888.00 2013-08-27 16:07:04.500 239 12617.88 178.50 54796.55 88888.00 2013-08-27 16:07:04.625 239 12617.83 178.47 54796.53 88888.00 2013-08-27 16:07:04.750 239 12617.73 178.47 54796.53 88888.00 2013-08-27 16:07:04.875 239 12617.73 178.47 54796.55 88888.00 2013-08-27 16:07:05.000 239 12617.70 178.50 54796.55 88888.00 2013-08-27 16:07:05.125 239 12617.70 178.53 54796.53 88888.00 2013-08-27 16:07:05.250 239 12617.65 178.47 54796.55 88888.00 2013-08-27 16:07:05.375 239 12617.73 178.50 54796.53 88888.00 2013-08-27 16:07:05.500 239 12617.70 178.50 54796.53 88888.00 2013-08-27 16:07:05.625 239 12617.65 178.50 54796.55 88888.00 2013-08-27 16:07:05.750 239 12617.65 178.50 54796.55 88888.00 2013-08-27 16:07:05.875 239 12617.67 178.50 54796.55 88888.00 2013-08-27 16:07:06.000 239 12617.62 178.50 54796.53 88888.00 2013-08-27 16:07:06.125 239 12617.65 178.53 54796.53 88888.00 2013-08-27 16:07:06.250 239 12617.67 178.50 54796.57 88888.00 2013-08-27 16:07:06.375 239 12617.70 178.53 54796.55 88888.00 2013-08-27 16:07:06.500 239 12617.65 178.50 54796.55 88888.00 2013-08-27 16:07:06.625 239 12617.67 178.53 54796.55 88888.00 2013-08-27 16:07:06.750 239 12617.65 178.53 54796.53 88888.00 2013-08-27 16:07:06.875 239 12617.62 178.53 54796.50 88888.00 2013-08-27 16:07:07.000 239 12617.62 178.50 54796.45 88888.00 2013-08-27 16:07:07.125 239 12617.65 178.47 54796.45 88888.00 2013-08-27 16:07:07.250 239 12617.65 178.47 54796.47 88888.00 2013-08-27 16:07:07.375 239 12617.62 178.50 54796.50 88888.00 2013-08-27 16:07:07.500 239 12617.60 178.50 54796.47 88888.00 2013-08-27 16:07:07.625 239 12617.60 178.50 54796.47 88888.00 2013-08-27 16:07:07.750 239 12617.62 178.50 54796.47 88888.00 2013-08-27 16:07:07.875 239 12617.65 178.50 54796.50 88888.00 2013-08-27 16:07:08.000 239 12617.70 178.50 54796.50 88888.00 2013-08-27 16:07:08.125 239 12617.73 178.50 54796.50 88888.00 2013-08-27 16:07:08.250 239 12617.65 178.53 54796.53 88888.00 2013-08-27 16:07:08.375 239 12617.62 178.50 54796.53 88888.00 2013-08-27 16:07:08.500 239 12617.62 178.50 54796.50 88888.00 2013-08-27 16:07:08.625 239 12617.62 178.45 54796.50 88888.00 2013-08-27 16:07:08.750 239 12617.62 178.50 54796.53 88888.00 2013-08-27 16:07:08.875 239 12617.62 178.53 54796.55 88888.00 2013-08-27 16:07:09.000 239 12617.65 178.53 54796.50 88888.00 2013-08-27 16:07:09.125 239 12617.62 178.50 54796.47 88888.00 2013-08-27 16:07:09.250 239 12617.55 178.47 54796.57 88888.00 2013-08-27 16:07:09.375 239 12617.60 178.50 54796.55 88888.00 2013-08-27 16:07:09.500 239 12617.60 178.47 54796.55 88888.00 2013-08-27 16:07:09.625 239 12617.58 178.50 54796.55 88888.00 2013-08-27 16:07:09.750 239 12617.55 178.47 54796.50 88888.00 2013-08-27 16:07:09.875 239 12617.58 178.47 54796.45 88888.00 2013-08-27 16:07:10.000 239 12617.55 178.47 54796.43 88888.00 2013-08-27 16:07:10.125 239 12617.55 178.47 54796.47 88888.00 2013-08-27 16:07:10.250 239 12617.50 178.45 54796.47 88888.00 2013-08-27 16:07:10.375 239 12617.55 178.47 54796.47 88888.00 2013-08-27 16:07:10.500 239 12617.62 178.47 54796.50 88888.00 2013-08-27 16:07:10.625 239 12617.62 178.47 54796.47 88888.00 2013-08-27 16:07:10.750 239 12617.60 178.47 54796.50 88888.00 2013-08-27 16:07:10.875 239 12617.58 178.50 54796.53 88888.00 2013-08-27 16:07:11.000 239 12617.58 178.50 54796.53 88888.00 2013-08-27 16:07:11.125 239 12617.58 178.47 54796.50 88888.00 2013-08-27 16:07:11.250 239 12617.62 178.45 54796.50 88888.00 2013-08-27 16:07:11.375 239 12617.62 178.50 54796.50 88888.00 2013-08-27 16:07:11.500 239 12617.60 178.50 54796.50 88888.00 2013-08-27 16:07:11.625 239 12617.58 178.50 54796.53 88888.00 2013-08-27 16:07:11.750 239 12617.58 178.50 54796.50 88888.00 2013-08-27 16:07:11.875 239 12617.60 178.50 54796.53 88888.00 2013-08-27 16:07:12.000 239 12617.62 178.53 54796.53 88888.00 2013-08-27 16:07:12.125 239 12617.62 178.53 54796.50 88888.00 2013-08-27 16:07:12.250 239 12617.60 178.53 54796.45 88888.00 2013-08-27 16:07:12.375 239 12617.62 178.57 54796.53 88888.00 2013-08-27 16:07:12.500 239 12617.65 178.57 54796.53 88888.00 2013-08-27 16:07:12.625 239 12617.70 178.55 54796.50 88888.00 2013-08-27 16:07:12.750 239 12617.73 178.55 54796.53 88888.00 2013-08-27 16:07:12.875 239 12617.70 178.55 54796.47 88888.00 2013-08-27 16:07:13.000 239 12617.62 178.60 54796.47 88888.00 2013-08-27 16:07:13.125 239 12617.65 178.60 54796.47 88888.00 2013-08-27 16:07:13.250 239 12617.75 178.57 54796.50 88888.00 2013-08-27 16:07:13.375 239 12617.80 178.55 54796.50 88888.00 2013-08-27 16:07:13.500 239 12617.77 178.57 54796.50 88888.00 2013-08-27 16:07:13.625 239 12617.77 178.57 54796.47 88888.00 2013-08-27 16:07:13.750 239 12617.77 178.60 54796.45 88888.00 2013-08-27 16:07:13.875 239 12617.83 178.60 54796.45 88888.00 2013-08-27 16:07:14.000 239 12617.77 178.57 54796.43 88888.00 2013-08-27 16:07:14.125 239 12617.70 178.60 54796.40 88888.00 2013-08-27 16:07:14.250 239 12617.73 178.60 54796.45 88888.00 2013-08-27 16:07:14.375 239 12617.85 178.62 54796.47 88888.00 2013-08-27 16:07:14.500 239 12617.90 178.62 54796.47 88888.00 2013-08-27 16:07:14.625 239 12617.88 178.60 54796.45 88888.00 2013-08-27 16:07:14.750 239 12617.88 178.62 54796.47 88888.00 2013-08-27 16:07:14.875 239 12617.85 178.62 54796.47 88888.00 2013-08-27 16:07:15.000 239 12617.85 178.62 54796.45 88888.00 2013-08-27 16:07:15.125 239 12617.83 178.62 54796.47 88888.00 2013-08-27 16:07:15.250 239 12617.77 178.60 54796.47 88888.00 2013-08-27 16:07:15.375 239 12617.83 178.60 54796.45 88888.00 2013-08-27 16:07:15.500 239 12617.83 178.57 54796.43 88888.00 2013-08-27 16:07:15.625 239 12617.80 178.57 54796.43 88888.00 2013-08-27 16:07:15.750 239 12617.85 178.60 54796.43 88888.00 2013-08-27 16:07:15.875 239 12617.88 178.62 54796.45 88888.00 2013-08-27 16:07:16.000 239 12617.83 178.62 54796.43 88888.00 2013-08-27 16:07:16.125 239 12617.83 178.62 54796.45 88888.00 2013-08-27 16:07:16.250 239 12617.77 178.57 54796.43 88888.00 2013-08-27 16:07:16.375 239 12617.83 178.57 54796.43 88888.00 2013-08-27 16:07:16.500 239 12617.85 178.60 54796.43 88888.00 2013-08-27 16:07:16.625 239 12617.88 178.57 54796.43 88888.00 2013-08-27 16:07:16.750 239 12617.85 178.57 54796.45 88888.00 2013-08-27 16:07:16.875 239 12617.85 178.57 54796.43 88888.00 2013-08-27 16:07:17.000 239 12617.85 178.57 54796.43 88888.00 2013-08-27 16:07:17.125 239 12617.92 178.60 54796.45 88888.00 2013-08-27 16:07:17.250 239 12617.90 178.60 54796.45 88888.00 2013-08-27 16:07:17.375 239 12617.88 178.62 54796.47 88888.00 2013-08-27 16:07:17.500 239 12617.88 178.60 54796.43 88888.00 2013-08-27 16:07:17.625 239 12617.85 178.57 54796.43 88888.00 2013-08-27 16:07:17.750 239 12617.85 178.57 54796.47 88888.00 2013-08-27 16:07:17.875 239 12617.88 178.60 54796.45 88888.00 2013-08-27 16:07:18.000 239 12617.88 178.60 54796.43 88888.00 2013-08-27 16:07:18.125 239 12617.85 178.60 54796.45 88888.00 2013-08-27 16:07:18.250 239 12617.85 178.62 54796.47 88888.00 2013-08-27 16:07:18.375 239 12617.90 178.62 54796.47 88888.00 2013-08-27 16:07:18.500 239 12617.85 178.60 54796.45 88888.00 2013-08-27 16:07:18.625 239 12617.83 178.57 54796.45 88888.00 2013-08-27 16:07:18.750 239 12617.83 178.57 54796.45 88888.00 2013-08-27 16:07:18.875 239 12617.88 178.60 54796.45 88888.00 2013-08-27 16:07:19.000 239 12617.88 178.65 54796.43 88888.00 2013-08-27 16:07:19.125 239 12617.85 178.60 54796.45 88888.00 2013-08-27 16:07:19.250 239 12617.75 178.57 54796.43 88888.00 2013-08-27 16:07:19.375 239 12617.75 178.60 54796.43 88888.00 2013-08-27 16:07:19.500 239 12617.77 178.62 54796.45 88888.00 2013-08-27 16:07:19.625 239 12617.80 178.62 54796.45 88888.00 2013-08-27 16:07:19.750 239 12617.85 178.62 54796.45 88888.00 2013-08-27 16:07:19.875 239 12617.88 178.62 54796.43 88888.00 2013-08-27 16:07:20.000 239 12617.85 178.57 54796.43 88888.00 2013-08-27 16:07:20.125 239 12617.85 178.60 54796.43 88888.00 2013-08-27 16:07:20.250 239 12617.83 178.60 54796.40 88888.00 2013-08-27 16:07:20.375 239 12617.83 178.60 54796.43 88888.00 2013-08-27 16:07:20.500 239 12617.83 178.65 54796.45 88888.00 2013-08-27 16:07:20.625 239 12617.88 178.62 54796.45 88888.00 2013-08-27 16:07:20.750 239 12617.80 178.62 54796.40 88888.00 2013-08-27 16:07:20.875 239 12617.83 178.60 54796.43 88888.00 2013-08-27 16:07:21.000 239 12617.88 178.62 54796.43 88888.00 2013-08-27 16:07:21.125 239 12617.88 178.62 54796.43 88888.00 2013-08-27 16:07:21.250 239 12617.83 178.62 54796.43 88888.00 2013-08-27 16:07:21.375 239 12617.90 178.65 54796.43 88888.00 2013-08-27 16:07:21.500 239 12617.90 178.65 54796.43 88888.00 2013-08-27 16:07:21.625 239 12617.88 178.62 54796.45 88888.00 2013-08-27 16:07:21.750 239 12617.85 178.62 54796.45 88888.00 2013-08-27 16:07:21.875 239 12617.83 178.60 54796.47 88888.00 2013-08-27 16:07:22.000 239 12617.80 178.60 54796.43 88888.00 2013-08-27 16:07:22.125 239 12617.80 178.60 54796.47 88888.00 2013-08-27 16:07:22.250 239 12617.70 178.62 54796.40 88888.00 2013-08-27 16:07:22.375 239 12617.70 178.62 54796.40 88888.00 2013-08-27 16:07:22.500 239 12617.80 178.57 54796.43 88888.00 2013-08-27 16:07:22.625 239 12617.83 178.62 54796.43 88888.00 2013-08-27 16:07:22.750 239 12617.75 178.65 54796.43 88888.00 2013-08-27 16:07:22.875 239 12617.77 178.65 54796.43 88888.00 2013-08-27 16:07:23.000 239 12617.77 178.62 54796.40 88888.00 2013-08-27 16:07:23.125 239 12617.77 178.60 54796.38 88888.00 2013-08-27 16:07:23.250 239 12617.83 178.57 54796.38 88888.00 2013-08-27 16:07:23.375 239 12617.85 178.60 54796.40 88888.00 2013-08-27 16:07:23.500 239 12617.83 178.65 54796.43 88888.00 2013-08-27 16:07:23.625 239 12617.85 178.65 54796.43 88888.00 2013-08-27 16:07:23.750 239 12617.85 178.65 54796.35 88888.00 2013-08-27 16:07:23.875 239 12617.85 178.65 54796.40 88888.00 2013-08-27 16:07:24.000 239 12617.90 178.65 54796.43 88888.00 2013-08-27 16:07:24.125 239 12617.90 178.65 54796.45 88888.00 2013-08-27 16:07:24.250 239 12617.88 178.68 54796.43 88888.00 2013-08-27 16:07:24.375 239 12617.90 178.68 54796.43 88888.00 2013-08-27 16:07:24.500 239 12617.88 178.68 54796.45 88888.00 2013-08-27 16:07:24.625 239 12617.88 178.68 54796.45 88888.00 2013-08-27 16:07:24.750 239 12617.88 178.68 54796.43 88888.00 2013-08-27 16:07:24.875 239 12617.92 178.68 54796.43 88888.00 2013-08-27 16:07:25.000 239 12617.95 178.70 54796.43 88888.00 2013-08-27 16:07:25.125 239 12617.95 178.68 54796.43 88888.00 2013-08-27 16:07:25.250 239 12617.88 178.70 54796.45 88888.00 2013-08-27 16:07:25.375 239 12617.85 178.68 54796.43 88888.00 2013-08-27 16:07:25.500 239 12617.83 178.70 54796.45 88888.00 2013-08-27 16:07:25.625 239 12617.83 178.70 54796.45 88888.00 2013-08-27 16:07:25.750 239 12617.88 178.65 54796.45 88888.00 2013-08-27 16:07:25.875 239 12617.90 178.65 54796.47 88888.00 2013-08-27 16:07:26.000 239 12617.90 178.68 54796.47 88888.00 2013-08-27 16:07:26.125 239 12617.88 178.68 54796.50 88888.00 2013-08-27 16:07:26.250 239 12617.83 178.72 54796.47 88888.00 2013-08-27 16:07:26.375 239 12617.80 178.72 54796.47 88888.00 2013-08-27 16:07:26.500 239 12617.83 178.72 54796.45 88888.00 2013-08-27 16:07:26.625 239 12617.80 178.72 54796.45 88888.00 2013-08-27 16:07:26.750 239 12617.85 178.72 54796.43 88888.00 2013-08-27 16:07:26.875 239 12617.85 178.70 54796.45 88888.00 2013-08-27 16:07:27.000 239 12617.85 178.72 54796.43 88888.00 2013-08-27 16:07:27.125 239 12617.88 178.70 54796.43 88888.00 2013-08-27 16:07:27.250 239 12617.88 178.68 54796.45 88888.00 2013-08-27 16:07:27.375 239 12617.90 178.70 54796.45 88888.00 2013-08-27 16:07:27.500 239 12617.88 178.72 54796.45 88888.00 2013-08-27 16:07:27.625 239 12617.85 178.72 54796.45 88888.00 2013-08-27 16:07:27.750 239 12617.88 178.70 54796.43 88888.00 2013-08-27 16:07:27.875 239 12617.88 178.70 54796.45 88888.00 2013-08-27 16:07:28.000 239 12617.85 178.70 54796.45 88888.00 2013-08-27 16:07:28.125 239 12617.88 178.72 54796.50 88888.00 2013-08-27 16:07:28.250 239 12617.90 178.70 54796.47 88888.00 2013-08-27 16:07:28.375 239 12617.92 178.70 54796.47 88888.00 2013-08-27 16:07:28.500 239 12617.88 178.72 54796.47 88888.00 2013-08-27 16:07:28.625 239 12617.90 178.72 54796.50 88888.00 2013-08-27 16:07:28.750 239 12617.88 178.72 54796.47 88888.00 2013-08-27 16:07:28.875 239 12617.83 178.72 54796.50 88888.00 2013-08-27 16:07:29.000 239 12617.80 178.72 54796.50 88888.00 2013-08-27 16:07:29.125 239 12617.88 178.72 54796.50 88888.00 2013-08-27 16:07:29.250 239 12617.92 178.70 54796.50 88888.00 2013-08-27 16:07:29.375 239 12618.05 178.70 54796.47 88888.00 2013-08-27 16:07:29.500 239 12618.00 178.68 54796.50 88888.00 2013-08-27 16:07:29.625 239 12617.98 178.70 54796.50 88888.00 2013-08-27 16:07:29.750 239 12618.00 178.70 54796.47 88888.00 2013-08-27 16:07:29.875 239 12617.98 178.68 54796.47 88888.00 2013-08-27 16:07:30.000 239 12618.00 178.68 54796.47 88888.00 2013-08-27 16:07:30.125 239 12618.05 178.68 54796.50 88888.00 2013-08-27 16:07:30.250 239 12618.02 178.65 54796.53 88888.00 2013-08-27 16:07:30.375 239 12618.00 178.68 54796.53 88888.00 2013-08-27 16:07:30.500 239 12618.02 178.62 54796.50 88888.00 2013-08-27 16:07:30.625 239 12618.08 178.62 54796.47 88888.00 2013-08-27 16:07:30.750 239 12618.02 178.62 54796.45 88888.00 2013-08-27 16:07:30.875 239 12618.00 178.65 54796.47 88888.00 2013-08-27 16:07:31.000 239 12618.10 178.62 54796.47 88888.00 2013-08-27 16:07:31.125 239 12618.15 178.62 54796.50 88888.00 2013-08-27 16:07:31.250 239 12618.10 178.60 54796.53 88888.00 2013-08-27 16:07:31.375 239 12618.08 178.62 54796.50 88888.00 2013-08-27 16:07:31.500 239 12618.05 178.60 54796.50 88888.00 2013-08-27 16:07:31.625 239 12618.08 178.62 54796.50 88888.00 2013-08-27 16:07:31.750 239 12618.10 178.60 54796.50 88888.00 2013-08-27 16:07:31.875 239 12618.12 178.60 54796.53 88888.00 2013-08-27 16:07:32.000 239 12618.12 178.55 54796.47 88888.00 2013-08-27 16:07:32.125 239 12618.08 178.55 54796.47 88888.00 2013-08-27 16:07:32.250 239 12618.05 178.57 54796.53 88888.00 2013-08-27 16:07:32.375 239 12618.05 178.55 54796.50 88888.00 2013-08-27 16:07:32.500 239 12618.10 178.57 54796.50 88888.00 2013-08-27 16:07:32.625 239 12618.20 178.57 54796.50 88888.00 2013-08-27 16:07:32.750 239 12618.23 178.57 54796.47 88888.00 2013-08-27 16:07:32.875 239 12618.17 178.55 54796.47 88888.00 2013-08-27 16:07:33.000 239 12618.17 178.55 54796.47 88888.00 2013-08-27 16:07:33.125 239 12618.17 178.55 54796.50 88888.00 2013-08-27 16:07:33.250 239 12618.15 178.53 54796.50 88888.00 2013-08-27 16:07:33.375 239 12618.17 178.55 54796.53 88888.00 2013-08-27 16:07:33.500 239 12618.17 178.55 54796.55 88888.00 2013-08-27 16:07:33.625 239 12618.17 178.53 54796.55 88888.00 2013-08-27 16:07:33.750 239 12618.20 178.55 54796.53 88888.00 2013-08-27 16:07:33.875 239 12618.20 178.57 54796.55 88888.00 2013-08-27 16:07:34.000 239 12618.17 178.53 54796.53 88888.00 2013-08-27 16:07:34.125 239 12618.17 178.53 54796.55 88888.00 2013-08-27 16:07:34.250 239 12618.20 178.53 54796.53 88888.00 2013-08-27 16:07:34.375 239 12618.25 178.53 54796.50 88888.00 2013-08-27 16:07:34.500 239 12618.25 178.53 54796.53 88888.00 2013-08-27 16:07:34.625 239 12618.23 178.53 54796.50 88888.00 2013-08-27 16:07:34.750 239 12618.23 178.50 54796.53 88888.00 2013-08-27 16:07:34.875 239 12618.27 178.55 54796.55 88888.00 2013-08-27 16:07:35.000 239 12618.27 178.53 54796.53 88888.00 2013-08-27 16:07:35.125 239 12618.33 178.53 54796.53 88888.00 2013-08-27 16:07:35.250 239 12618.33 178.53 54796.55 88888.00 2013-08-27 16:07:35.375 239 12618.38 178.50 54796.55 88888.00 2013-08-27 16:07:35.500 239 12618.33 178.50 54796.47 88888.00 2013-08-27 16:07:35.625 239 12618.40 178.53 54796.53 88888.00 2013-08-27 16:07:35.750 239 12618.45 178.53 54796.57 88888.00 2013-08-27 16:07:35.875 239 12618.40 178.53 54796.50 88888.00 2013-08-27 16:07:36.000 239 12618.35 178.53 54796.50 88888.00 2013-08-27 16:07:36.125 239 12618.33 178.53 54796.55 88888.00 2013-08-27 16:07:36.250 239 12618.35 178.53 54796.57 88888.00 2013-08-27 16:07:36.375 239 12618.42 178.53 54796.57 88888.00 2013-08-27 16:07:36.500 239 12618.40 178.53 54796.53 88888.00 2013-08-27 16:07:36.625 239 12618.35 178.50 54796.53 88888.00 2013-08-27 16:07:36.750 239 12618.40 178.47 54796.55 88888.00 2013-08-27 16:07:36.875 239 12618.45 178.47 54796.57 88888.00 2013-08-27 16:07:37.000 239 12618.42 178.50 54796.55 88888.00 2013-08-27 16:07:37.125 239 12618.45 178.50 54796.53 88888.00 2013-08-27 16:07:37.250 239 12618.48 178.47 54796.53 88888.00 2013-08-27 16:07:37.375 239 12618.50 178.45 54796.50 88888.00 2013-08-27 16:07:37.500 239 12618.58 178.45 54796.55 88888.00 2013-08-27 16:07:37.625 239 12618.58 178.45 54796.57 88888.00 2013-08-27 16:07:37.750 239 12618.58 178.47 54796.57 88888.00 2013-08-27 16:07:37.875 239 12618.58 178.50 54796.53 88888.00 2013-08-27 16:07:38.000 239 12618.58 178.47 54796.53 88888.00 2013-08-27 16:07:38.125 239 12618.60 178.47 54796.53 88888.00 2013-08-27 16:07:38.250 239 12618.62 178.47 54796.47 88888.00 2013-08-27 16:07:38.375 239 12618.67 178.45 54796.50 88888.00 2013-08-27 16:07:38.500 239 12618.67 178.47 54796.57 88888.00 2013-08-27 16:07:38.625 239 12618.70 178.45 54796.57 88888.00 2013-08-27 16:07:38.750 239 12618.75 178.47 54796.55 88888.00 2013-08-27 16:07:38.875 239 12618.73 178.47 54796.57 88888.00 2013-08-27 16:07:39.000 239 12618.75 178.47 54796.55 88888.00 2013-08-27 16:07:39.125 239 12618.75 178.45 54796.55 88888.00 2013-08-27 16:07:39.250 239 12618.73 178.45 54796.55 88888.00 2013-08-27 16:07:39.375 239 12618.80 178.45 54796.57 88888.00 2013-08-27 16:07:39.500 239 12618.83 178.43 54796.53 88888.00 2013-08-27 16:07:39.625 239 12618.83 178.43 54796.53 88888.00 2013-08-27 16:07:39.750 239 12618.80 178.43 54796.53 88888.00 2013-08-27 16:07:39.875 239 12618.80 178.43 54796.53 88888.00 2013-08-27 16:07:40.000 239 12618.85 178.43 54796.53 88888.00 2013-08-27 16:07:40.125 239 12618.85 178.43 54796.53 88888.00 2013-08-27 16:07:40.250 239 12618.88 178.43 54796.53 88888.00 2013-08-27 16:07:40.375 239 12618.90 178.43 54796.55 88888.00 2013-08-27 16:07:40.500 239 12618.92 178.43 54796.57 88888.00 2013-08-27 16:07:40.625 239 12618.90 178.40 54796.57 88888.00 2013-08-27 16:07:40.750 239 12618.95 178.43 54796.55 88888.00 2013-08-27 16:07:40.875 239 12618.95 178.43 54796.55 88888.00 2013-08-27 16:07:41.000 239 12619.00 178.45 54796.55 88888.00 2013-08-27 16:07:41.125 239 12619.00 178.43 54796.55 88888.00 2013-08-27 16:07:41.250 239 12618.95 178.40 54796.53 88888.00 2013-08-27 16:07:41.375 239 12618.92 178.40 54796.55 88888.00 2013-08-27 16:07:41.500 239 12618.98 178.38 54796.57 88888.00 2013-08-27 16:07:41.625 239 12619.05 178.38 54796.57 88888.00 2013-08-27 16:07:41.750 239 12619.05 178.38 54796.55 88888.00 2013-08-27 16:07:41.875 239 12619.00 178.38 54796.55 88888.00 2013-08-27 16:07:42.000 239 12618.98 178.38 54796.55 88888.00 2013-08-27 16:07:42.125 239 12618.95 178.38 54796.55 88888.00 2013-08-27 16:07:42.250 239 12619.02 178.40 54796.55 88888.00 2013-08-27 16:07:42.375 239 12619.08 178.38 54796.55 88888.00 2013-08-27 16:07:42.500 239 12619.05 178.35 54796.55 88888.00 2013-08-27 16:07:42.625 239 12619.10 178.35 54796.53 88888.00 2013-08-27 16:07:42.750 239 12619.20 178.35 54796.55 88888.00 2013-08-27 16:07:42.875 239 12619.20 178.35 54796.57 88888.00 2013-08-27 16:07:43.000 239 12619.23 178.35 54796.55 88888.00 2013-08-27 16:07:43.125 239 12619.27 178.35 54796.55 88888.00 2013-08-27 16:07:43.250 239 12619.25 178.32 54796.55 88888.00 2013-08-27 16:07:43.375 239 12619.30 178.32 54796.53 88888.00 2013-08-27 16:07:43.500 239 12619.30 178.32 54796.53 88888.00 2013-08-27 16:07:43.625 239 12619.30 178.32 54796.55 88888.00 2013-08-27 16:07:43.750 239 12619.30 178.30 54796.55 88888.00 2013-08-27 16:07:43.875 239 12619.30 178.28 54796.60 88888.00 2013-08-27 16:07:44.000 239 12619.27 178.28 54796.55 88888.00 2013-08-27 16:07:44.125 239 12619.30 178.28 54796.55 88888.00 2013-08-27 16:07:44.250 239 12619.33 178.28 54796.57 88888.00 2013-08-27 16:07:44.375 239 12619.35 178.28 54796.57 88888.00 2013-08-27 16:07:44.500 239 12619.38 178.28 54796.55 88888.00 2013-08-27 16:07:44.625 239 12619.38 178.28 54796.57 88888.00 2013-08-27 16:07:44.750 239 12619.38 178.25 54796.60 88888.00 2013-08-27 16:07:44.875 239 12619.35 178.25 54796.57 88888.00 2013-08-27 16:07:45.000 239 12619.38 178.22 54796.55 88888.00 2013-08-27 16:07:45.125 239 12619.38 178.20 54796.57 88888.00 2013-08-27 16:07:45.250 239 12619.38 178.18 54796.62 88888.00 2013-08-27 16:07:45.375 239 12619.40 178.18 54796.60 88888.00 2013-08-27 16:07:45.500 239 12619.35 178.18 54796.60 88888.00 2013-08-27 16:07:45.625 239 12619.38 178.18 54796.62 88888.00 2013-08-27 16:07:45.750 239 12619.45 178.15 54796.57 88888.00 2013-08-27 16:07:45.875 239 12619.48 178.15 54796.62 88888.00 2013-08-27 16:07:46.000 239 12619.52 178.15 54796.62 88888.00 2013-08-27 16:07:46.125 239 12619.55 178.15 54796.60 88888.00 2013-08-27 16:07:46.250 239 12619.52 178.12 54796.62 88888.00 2013-08-27 16:07:46.375 239 12619.50 178.10 54796.60 88888.00 2013-08-27 16:07:46.500 239 12619.45 178.10 54796.62 88888.00 2013-08-27 16:07:46.625 239 12619.48 178.12 54796.62 88888.00 2013-08-27 16:07:46.750 239 12619.50 178.10 54796.60 88888.00 2013-08-27 16:07:46.875 239 12619.52 178.07 54796.60 88888.00 2013-08-27 16:07:47.000 239 12619.55 178.07 54796.62 88888.00 2013-08-27 16:07:47.125 239 12619.52 178.07 54796.60 88888.00 2013-08-27 16:07:47.250 239 12619.42 178.05 54796.62 88888.00 2013-08-27 16:07:47.375 239 12619.50 178.05 54796.65 88888.00 2013-08-27 16:07:47.500 239 12619.58 178.03 54796.65 88888.00 2013-08-27 16:07:47.625 239 12619.60 178.05 54796.65 88888.00 2013-08-27 16:07:47.750 239 12619.60 178.03 54796.65 88888.00 2013-08-27 16:07:47.875 239 12619.55 178.03 54796.65 88888.00 2013-08-27 16:07:48.000 239 12619.55 178.00 54796.62 88888.00 2013-08-27 16:07:48.125 239 12619.58 178.00 54796.60 88888.00 2013-08-27 16:07:48.250 239 12619.60 178.00 54796.60 88888.00 2013-08-27 16:07:48.375 239 12619.60 178.00 54796.62 88888.00 2013-08-27 16:07:48.500 239 12619.55 177.97 54796.62 88888.00 2013-08-27 16:07:48.625 239 12619.52 177.95 54796.62 88888.00 2013-08-27 16:07:48.750 239 12619.52 177.95 54796.60 88888.00 2013-08-27 16:07:48.875 239 12619.58 177.93 54796.60 88888.00 2013-08-27 16:07:49.000 239 12619.60 177.93 54796.60 88888.00 2013-08-27 16:07:49.125 239 12619.62 177.90 54796.62 88888.00 2013-08-27 16:07:49.250 239 12619.60 177.90 54796.65 88888.00 2013-08-27 16:07:49.375 239 12619.62 177.90 54796.68 88888.00 2013-08-27 16:07:49.500 239 12619.60 177.90 54796.68 88888.00 2013-08-27 16:07:49.625 239 12619.60 177.88 54796.65 88888.00 2013-08-27 16:07:49.750 239 12619.58 177.85 54796.62 88888.00 2013-08-27 16:07:49.875 239 12619.62 177.88 54796.62 88888.00 2013-08-27 16:07:50.000 239 12619.62 177.82 54796.65 88888.00 2013-08-27 16:07:50.125 239 12619.60 177.82 54796.65 88888.00 2013-08-27 16:07:50.250 239 12619.65 177.82 54796.68 88888.00 2013-08-27 16:07:50.375 239 12619.70 177.82 54796.68 88888.00 2013-08-27 16:07:50.500 239 12619.67 177.82 54796.68 88888.00 2013-08-27 16:07:50.625 239 12619.70 177.80 54796.68 88888.00 2013-08-27 16:07:50.750 239 12619.65 177.78 54796.65 88888.00 2013-08-27 16:07:50.875 239 12619.62 177.75 54796.65 88888.00 2013-08-27 16:07:51.000 239 12619.70 177.75 54796.68 88888.00 2013-08-27 16:07:51.125 239 12619.70 177.72 54796.68 88888.00 2013-08-27 16:07:51.250 239 12619.62 177.70 54796.70 88888.00 2013-08-27 16:07:51.375 239 12619.65 177.70 54796.68 88888.00 2013-08-27 16:07:51.500 239 12619.65 177.68 54796.70 88888.00 2013-08-27 16:07:51.625 239 12619.67 177.65 54796.62 88888.00 2013-08-27 16:07:51.750 239 12619.75 177.68 54796.68 88888.00 2013-08-27 16:07:51.875 239 12619.75 177.65 54796.72 88888.00 2013-08-27 16:07:52.000 239 12619.62 177.62 54796.70 88888.00 2013-08-27 16:07:52.125 239 12619.62 177.65 54796.70 88888.00 2013-08-27 16:07:52.250 239 12619.65 177.62 54796.70 88888.00 2013-08-27 16:07:52.375 239 12619.62 177.60 54796.72 88888.00 2013-08-27 16:07:52.500 239 12619.62 177.60 54796.75 88888.00 2013-08-27 16:07:52.625 239 12619.65 177.57 54796.75 88888.00 2013-08-27 16:07:52.750 239 12619.62 177.55 54796.72 88888.00 2013-08-27 16:07:52.875 239 12619.62 177.53 54796.72 88888.00 2013-08-27 16:07:53.000 239 12619.70 177.53 54796.72 88888.00 2013-08-27 16:07:53.125 239 12619.80 177.53 54796.75 88888.00 2013-08-27 16:07:53.250 239 12619.83 177.50 54796.75 88888.00 2013-08-27 16:07:53.375 239 12619.83 177.53 54796.75 88888.00 2013-08-27 16:07:53.500 239 12619.80 177.50 54796.70 88888.00 2013-08-27 16:07:53.625 239 12619.83 177.47 54796.72 88888.00 2013-08-27 16:07:53.750 239 12619.77 177.40 54796.75 88888.00 2013-08-27 16:07:53.875 239 12619.77 177.40 54796.75 88888.00 2013-08-27 16:07:54.000 239 12619.77 177.40 54796.72 88888.00 2013-08-27 16:07:54.125 239 12619.77 177.40 54796.75 88888.00 2013-08-27 16:07:54.250 239 12619.77 177.38 54796.72 88888.00 2013-08-27 16:07:54.375 239 12619.88 177.38 54796.72 88888.00 2013-08-27 16:07:54.500 239 12619.83 177.35 54796.75 88888.00 2013-08-27 16:07:54.625 239 12619.80 177.30 54796.75 88888.00 2013-08-27 16:07:54.750 239 12619.77 177.30 54796.75 88888.00 2013-08-27 16:07:54.875 239 12619.77 177.30 54796.78 88888.00 2013-08-27 16:07:55.000 239 12619.85 177.28 54796.78 88888.00 2013-08-27 16:07:55.125 239 12619.85 177.25 54796.75 88888.00 2013-08-27 16:07:55.250 239 12619.80 177.25 54796.78 88888.00 2013-08-27 16:07:55.375 239 12619.83 177.25 54796.78 88888.00 2013-08-27 16:07:55.500 239 12619.85 177.25 54796.78 88888.00 2013-08-27 16:07:55.625 239 12619.85 177.22 54796.78 88888.00 2013-08-27 16:07:55.750 239 12619.83 177.18 54796.78 88888.00 2013-08-27 16:07:55.875 239 12619.88 177.18 54796.78 88888.00 2013-08-27 16:07:56.000 239 12619.90 177.15 54796.78 88888.00 2013-08-27 16:07:56.125 239 12619.88 177.12 54796.78 88888.00 2013-08-27 16:07:56.250 239 12619.90 177.12 54796.78 88888.00 2013-08-27 16:07:56.375 239 12619.95 177.12 54796.80 88888.00 2013-08-27 16:07:56.500 239 12619.98 177.12 54796.80 88888.00 2013-08-27 16:07:56.625 239 12620.00 177.07 54796.80 88888.00 2013-08-27 16:07:56.750 239 12620.00 177.07 54796.80 88888.00 2013-08-27 16:07:56.875 239 12620.00 177.05 54796.80 88888.00 2013-08-27 16:07:57.000 239 12620.02 177.05 54796.82 88888.00 2013-08-27 16:07:57.125 239 12620.05 177.03 54796.80 88888.00 2013-08-27 16:07:57.250 239 12619.98 176.97 54796.80 88888.00 2013-08-27 16:07:57.375 239 12619.98 177.00 54796.80 88888.00 2013-08-27 16:07:57.500 239 12619.95 176.97 54796.80 88888.00 2013-08-27 16:07:57.625 239 12619.92 176.97 54796.80 88888.00 2013-08-27 16:07:57.750 239 12619.92 176.95 54796.80 88888.00 2013-08-27 16:07:57.875 239 12619.92 176.95 54796.80 88888.00 2013-08-27 16:07:58.000 239 12619.92 176.93 54796.80 88888.00 2013-08-27 16:07:58.125 239 12619.95 176.90 54796.82 88888.00 2013-08-27 16:07:58.250 239 12619.92 176.88 54796.82 88888.00 2013-08-27 16:07:58.375 239 12619.95 176.90 54796.82 88888.00 2013-08-27 16:07:58.500 239 12619.95 176.90 54796.80 88888.00 2013-08-27 16:07:58.625 239 12619.95 176.88 54796.82 88888.00 2013-08-27 16:07:58.750 239 12619.98 176.88 54796.80 88888.00 2013-08-27 16:07:58.875 239 12620.00 176.85 54796.82 88888.00 2013-08-27 16:07:59.000 239 12620.02 176.85 54796.82 88888.00 2013-08-27 16:07:59.125 239 12620.00 176.82 54796.82 88888.00 2013-08-27 16:07:59.250 239 12619.98 176.80 54796.80 88888.00 2013-08-27 16:07:59.375 239 12620.00 176.80 54796.80 88888.00 2013-08-27 16:07:59.500 239 12619.98 176.78 54796.82 88888.00 2013-08-27 16:07:59.625 239 12619.95 176.78 54796.85 88888.00 2013-08-27 16:07:59.750 239 12620.02 176.78 54796.85 88888.00 2013-08-27 16:07:59.875 239 12620.05 176.75 54796.85 88888.00 2013-08-27 16:08:00.000 239 12620.08 176.72 54796.85 88888.00 2013-08-27 16:08:00.125 239 12620.02 176.72 54796.82 88888.00 2013-08-27 16:08:00.250 239 12619.98 176.70 54796.85 88888.00 2013-08-27 16:08:00.375 239 12619.98 176.70 54796.85 88888.00 2013-08-27 16:08:00.500 239 12620.02 176.68 54796.85 88888.00 2013-08-27 16:08:00.625 239 12620.02 176.65 54796.88 88888.00 2013-08-27 16:08:00.750 239 12620.05 176.62 54796.90 88888.00 2013-08-27 16:08:00.875 239 12620.05 176.57 54796.88 88888.00 2013-08-27 16:08:01.000 239 12620.02 176.57 54796.85 88888.00 2013-08-27 16:08:01.125 239 12619.95 176.55 54796.88 88888.00 2013-08-27 16:08:01.250 239 12619.92 176.53 54796.88 88888.00 2013-08-27 16:08:01.375 239 12620.02 176.55 54796.88 88888.00 2013-08-27 16:08:01.500 239 12620.05 176.53 54796.88 88888.00 2013-08-27 16:08:01.625 239 12620.00 176.50 54796.88 88888.00 2013-08-27 16:08:01.750 239 12620.02 176.47 54796.88 88888.00 2013-08-27 16:08:01.875 239 12620.05 176.47 54796.88 88888.00 2013-08-27 16:08:02.000 239 12620.02 176.45 54796.85 88888.00 2013-08-27 16:08:02.125 239 12620.05 176.40 54796.88 88888.00 2013-08-27 16:08:02.250 239 12620.00 176.38 54796.90 88888.00 2013-08-27 16:08:02.375 239 12619.98 176.40 54796.90 88888.00 2013-08-27 16:08:02.500 239 12619.95 176.40 54796.90 88888.00 2013-08-27 16:08:02.625 239 12620.00 176.38 54796.93 88888.00 2013-08-27 16:08:02.750 239 12620.02 176.38 54796.90 88888.00 2013-08-27 16:08:02.875 239 12619.98 176.32 54796.90 88888.00 2013-08-27 16:08:03.000 239 12619.95 176.32 54796.90 88888.00 2013-08-27 16:08:03.125 239 12619.88 176.30 54796.93 88888.00 2013-08-27 16:08:03.250 239 12619.83 176.30 54796.90 88888.00 2013-08-27 16:08:03.375 239 12619.88 176.30 54796.90 88888.00 2013-08-27 16:08:03.500 239 12619.90 176.28 54796.90 88888.00 2013-08-27 16:08:03.625 239 12619.92 176.25 54796.90 88888.00 2013-08-27 16:08:03.750 239 12619.95 176.20 54796.90 88888.00 2013-08-27 16:08:03.875 239 12620.00 176.20 54796.93 88888.00 2013-08-27 16:08:04.000 239 12620.05 176.20 54796.93 88888.00 2013-08-27 16:08:04.125 239 12620.05 176.20 54796.95 88888.00 2013-08-27 16:08:04.250 239 12620.00 176.18 54796.97 88888.00 2013-08-27 16:08:04.375 239 12620.02 176.18 54796.95 88888.00 2013-08-27 16:08:04.500 239 12620.02 176.15 54796.93 88888.00 2013-08-27 16:08:04.625 239 12620.08 176.15 54796.93 88888.00 2013-08-27 16:08:04.750 239 12620.05 176.15 54796.90 88888.00 2013-08-27 16:08:04.875 239 12620.00 176.10 54796.90 88888.00 2013-08-27 16:08:05.000 239 12620.00 176.07 54796.93 88888.00 2013-08-27 16:08:05.125 239 12620.02 176.07 54796.95 88888.00 2013-08-27 16:08:05.250 239 12620.00 176.05 54796.95 88888.00 2013-08-27 16:08:05.375 239 12620.02 176.05 54796.95 88888.00 2013-08-27 16:08:05.500 239 12620.05 176.05 54796.95 88888.00 2013-08-27 16:08:05.625 239 12620.08 176.05 54796.97 88888.00 2013-08-27 16:08:05.750 239 12620.02 176.05 54796.97 88888.00 2013-08-27 16:08:05.875 239 12620.00 176.05 54796.97 88888.00 2013-08-27 16:08:06.000 239 12620.00 176.03 54796.97 88888.00 2013-08-27 16:08:06.125 239 12620.02 176.00 54796.97 88888.00 2013-08-27 16:08:06.250 239 12620.02 175.97 54797.00 88888.00 2013-08-27 16:08:06.375 239 12620.05 175.97 54797.00 88888.00 2013-08-27 16:08:06.500 239 12620.08 175.97 54797.00 88888.00 2013-08-27 16:08:06.625 239 12620.08 175.95 54797.00 88888.00 2013-08-27 16:08:06.750 239 12620.00 175.95 54797.00 88888.00 2013-08-27 16:08:06.875 239 12619.98 175.93 54797.03 88888.00 2013-08-27 16:08:07.000 239 12620.00 175.90 54797.00 88888.00 2013-08-27 16:08:07.125 239 12620.05 175.90 54797.00 88888.00 2013-08-27 16:08:07.250 239 12620.02 175.85 54797.03 88888.00 2013-08-27 16:08:07.375 239 12620.00 175.85 54797.03 88888.00 2013-08-27 16:08:07.500 239 12619.95 175.88 54797.05 88888.00 2013-08-27 16:08:07.625 239 12619.92 175.85 54797.00 88888.00 2013-08-27 16:08:07.750 239 12619.98 175.82 54796.97 88888.00 2013-08-27 16:08:07.875 239 12620.00 175.82 54797.03 88888.00 2013-08-27 16:08:08.000 239 12620.02 175.82 54797.00 88888.00 2013-08-27 16:08:08.125 239 12620.05 175.80 54797.03 88888.00 2013-08-27 16:08:08.250 239 12620.02 175.78 54797.03 88888.00 2013-08-27 16:08:08.375 239 12620.08 175.80 54797.03 88888.00 2013-08-27 16:08:08.500 239 12620.02 175.78 54797.05 88888.00 2013-08-27 16:08:08.625 239 12620.00 175.75 54797.03 88888.00 2013-08-27 16:08:08.750 239 12620.00 175.72 54797.03 88888.00 2013-08-27 16:08:08.875 239 12620.05 175.72 54797.00 88888.00 2013-08-27 16:08:09.000 239 12620.08 175.70 54797.03 88888.00 2013-08-27 16:08:09.125 239 12620.05 175.70 54797.03 88888.00 2013-08-27 16:08:09.250 239 12620.05 175.65 54797.03 88888.00 2013-08-27 16:08:09.375 239 12620.02 175.65 54797.00 88888.00 2013-08-27 16:08:09.500 239 12620.00 175.68 54797.03 88888.00 2013-08-27 16:08:09.625 239 12620.00 175.68 54797.03 88888.00 2013-08-27 16:08:09.750 239 12620.02 175.62 54797.05 88888.00 2013-08-27 16:08:09.875 239 12620.05 175.65 54797.05 88888.00 2013-08-27 16:08:10.000 239 12620.05 175.68 54797.00 88888.00 2013-08-27 16:08:10.125 239 12620.02 175.68 54796.97 88888.00 2013-08-27 16:08:10.250 239 12620.05 175.62 54797.03 88888.00 2013-08-27 16:08:10.375 239 12620.08 175.60 54797.05 88888.00 2013-08-27 16:08:10.500 239 12620.08 175.62 54797.05 88888.00 2013-08-27 16:08:10.625 239 12620.10 175.60 54797.03 88888.00 2013-08-27 16:08:10.750 239 12620.12 175.60 54797.03 88888.00 2013-08-27 16:08:10.875 239 12620.08 175.60 54797.03 88888.00 2013-08-27 16:08:11.000 239 12620.08 175.60 54797.03 88888.00 2013-08-27 16:08:11.125 239 12620.08 175.60 54797.05 88888.00 2013-08-27 16:08:11.250 239 12620.02 175.60 54797.07 88888.00 2013-08-27 16:08:11.375 239 12620.05 175.57 54797.05 88888.00 2013-08-27 16:08:11.500 239 12620.02 175.60 54797.05 88888.00 2013-08-27 16:08:11.625 239 12620.05 175.57 54797.05 88888.00 2013-08-27 16:08:11.750 239 12620.02 175.57 54797.07 88888.00 2013-08-27 16:08:11.875 239 12620.02 175.55 54797.05 88888.00 2013-08-27 16:08:12.000 239 12620.02 175.53 54797.07 88888.00 2013-08-27 16:08:12.125 239 12620.02 175.55 54797.10 88888.00 2013-08-27 16:08:12.250 239 12620.02 175.53 54797.05 88888.00 2013-08-27 16:08:12.375 239 12620.02 175.55 54797.00 88888.00 2013-08-27 16:08:12.500 239 12619.98 175.55 54797.03 88888.00 2013-08-27 16:08:12.625 239 12619.98 175.50 54797.05 88888.00 2013-08-27 16:08:12.750 239 12620.08 175.50 54797.10 88888.00 2013-08-27 16:08:12.875 239 12620.10 175.50 54797.07 88888.00 2013-08-27 16:08:13.000 239 12620.05 175.50 54797.05 88888.00 2013-08-27 16:08:13.125 239 12620.02 175.50 54797.10 88888.00 2013-08-27 16:08:13.250 239 12620.05 175.47 54797.07 88888.00 2013-08-27 16:08:13.375 239 12620.10 175.47 54797.07 88888.00 2013-08-27 16:08:13.500 239 12620.08 175.47 54797.07 88888.00 2013-08-27 16:08:13.625 239 12620.05 175.45 54797.10 88888.00 2013-08-27 16:08:13.750 239 12620.08 175.43 54797.10 88888.00 2013-08-27 16:08:13.875 239 12620.05 175.40 54797.07 88888.00 2013-08-27 16:08:14.000 239 12620.00 175.38 54797.07 88888.00 2013-08-27 16:08:14.125 239 12620.00 175.38 54797.10 88888.00 2013-08-27 16:08:14.250 239 12620.00 175.40 54797.07 88888.00 2013-08-27 16:08:14.375 239 12620.00 175.43 54797.03 88888.00 2013-08-27 16:08:14.500 239 12620.05 175.40 54797.07 88888.00 2013-08-27 16:08:14.625 239 12620.05 175.40 54797.10 88888.00 2013-08-27 16:08:14.750 239 12620.00 175.40 54797.15 88888.00 2013-08-27 16:08:14.875 239 12619.95 175.38 54797.12 88888.00 2013-08-27 16:08:15.000 239 12619.90 175.35 54797.07 88888.00 2013-08-27 16:08:15.125 239 12619.88 175.35 54797.07 88888.00 2013-08-27 16:08:15.250 239 12619.85 175.35 54797.10 88888.00 2013-08-27 16:08:15.375 239 12619.90 175.35 54797.10 88888.00 2013-08-27 16:08:15.500 239 12619.95 175.35 54797.10 88888.00 2013-08-27 16:08:15.625 239 12619.95 175.32 54797.10 88888.00 2013-08-27 16:08:15.750 239 12619.95 175.32 54797.10 88888.00 2013-08-27 16:08:15.875 239 12619.95 175.32 54797.10 88888.00 2013-08-27 16:08:16.000 239 12619.95 175.32 54797.10 88888.00 2013-08-27 16:08:16.125 239 12619.98 175.28 54797.10 88888.00 2013-08-27 16:08:16.250 239 12619.95 175.28 54797.10 88888.00 2013-08-27 16:08:16.375 239 12619.95 175.30 54797.12 88888.00 2013-08-27 16:08:16.500 239 12619.90 175.32 54797.12 88888.00 2013-08-27 16:08:16.625 239 12619.90 175.28 54797.12 88888.00 2013-08-27 16:08:16.750 239 12619.92 175.28 54797.18 88888.00 2013-08-27 16:08:16.875 239 12619.90 175.25 54797.12 88888.00 2013-08-27 16:08:17.000 239 12619.92 175.25 54797.10 88888.00 2013-08-27 16:08:17.125 239 12619.92 175.25 54797.15 88888.00 2013-08-27 16:08:17.250 239 12619.90 175.20 54797.12 88888.00 2013-08-27 16:08:17.375 239 12619.90 175.20 54797.10 88888.00 2013-08-27 16:08:17.500 239 12619.88 175.22 54797.12 88888.00 2013-08-27 16:08:17.625 239 12619.90 175.20 54797.12 88888.00 2013-08-27 16:08:17.750 239 12619.92 175.20 54797.07 88888.00 2013-08-27 16:08:17.875 239 12619.98 175.20 54797.10 88888.00 2013-08-27 16:08:18.000 239 12619.95 175.18 54797.10 88888.00 2013-08-27 16:08:18.125 239 12619.95 175.20 54797.12 88888.00 2013-08-27 16:08:18.250 239 12619.98 175.18 54797.10 88888.00 2013-08-27 16:08:18.375 239 12620.00 175.18 54797.10 88888.00 2013-08-27 16:08:18.500 239 12620.02 175.15 54797.12 88888.00 2013-08-27 16:08:18.625 239 12620.02 175.18 54797.12 88888.00 2013-08-27 16:08:18.750 239 12620.00 175.12 54797.12 88888.00 2013-08-27 16:08:18.875 239 12620.02 175.12 54797.12 88888.00 2013-08-27 16:08:19.000 239 12620.08 175.10 54797.10 88888.00 2013-08-27 16:08:19.125 239 12620.05 175.12 54797.10 88888.00 2013-08-27 16:08:19.250 239 12619.98 175.10 54797.15 88888.00 2013-08-27 16:08:19.375 239 12620.08 175.12 54797.15 88888.00 2013-08-27 16:08:19.500 239 12620.05 175.12 54797.10 88888.00 2013-08-27 16:08:19.625 239 12620.08 175.10 54797.12 88888.00 2013-08-27 16:08:19.750 239 12620.12 175.10 54797.15 88888.00 2013-08-27 16:08:19.875 239 12620.10 175.07 54797.15 88888.00 2013-08-27 16:08:20.000 239 12620.08 175.10 54797.12 88888.00 2013-08-27 16:08:20.125 239 12620.02 175.10 54797.15 88888.00 2013-08-27 16:08:20.250 239 12619.98 175.05 54797.18 88888.00 2013-08-27 16:08:20.375 239 12620.02 175.07 54797.18 88888.00 2013-08-27 16:08:20.500 239 12620.08 175.07 54797.18 88888.00 2013-08-27 16:08:20.625 239 12620.05 175.07 54797.15 88888.00 2013-08-27 16:08:20.750 239 12620.02 175.05 54797.12 88888.00 2013-08-27 16:08:20.875 239 12620.05 175.03 54797.12 88888.00 2013-08-27 16:08:21.000 239 12620.08 175.05 54797.12 88888.00 2013-08-27 16:08:21.125 239 12620.08 175.05 54797.18 88888.00 2013-08-27 16:08:21.250 239 12620.02 175.03 54797.15 88888.00 2013-08-27 16:08:21.375 239 12620.10 175.00 54797.15 88888.00 2013-08-27 16:08:21.500 239 12620.12 175.00 54797.15 88888.00 2013-08-27 16:08:21.625 239 12620.17 174.97 54797.18 88888.00 2013-08-27 16:08:21.750 239 12620.15 174.95 54797.15 88888.00 2013-08-27 16:08:21.875 239 12620.15 174.97 54797.12 88888.00 2013-08-27 16:08:22.000 239 12620.15 174.97 54797.12 88888.00 2013-08-27 16:08:22.125 239 12620.12 174.95 54797.15 88888.00 2013-08-27 16:08:22.250 239 12620.15 174.93 54797.15 88888.00 2013-08-27 16:08:22.375 239 12620.15 174.93 54797.15 88888.00 2013-08-27 16:08:22.500 239 12620.15 174.93 54797.18 88888.00 2013-08-27 16:08:22.625 239 12620.15 174.90 54797.15 88888.00 2013-08-27 16:08:22.750 239 12620.12 174.90 54797.18 88888.00 2013-08-27 16:08:22.875 239 12620.08 174.90 54797.18 88888.00 2013-08-27 16:08:23.000 239 12620.08 174.88 54797.18 88888.00 2013-08-27 16:08:23.125 239 12620.12 174.85 54797.20 88888.00 2013-08-27 16:08:23.250 239 12620.10 174.82 54797.20 88888.00 2013-08-27 16:08:23.375 239 12620.10 174.82 54797.18 88888.00 2013-08-27 16:08:23.500 239 12620.10 174.82 54797.18 88888.00 2013-08-27 16:08:23.625 239 12620.05 174.82 54797.18 88888.00 2013-08-27 16:08:23.750 239 12620.08 174.80 54797.22 88888.00 2013-08-27 16:08:23.875 239 12620.10 174.80 54797.20 88888.00 2013-08-27 16:08:24.000 239 12620.05 174.75 54797.15 88888.00 2013-08-27 16:08:24.125 239 12620.08 174.75 54797.10 88888.00 2013-08-27 16:08:24.250 239 12620.05 174.72 54797.18 88888.00 2013-08-27 16:08:24.375 239 12620.10 174.75 54797.20 88888.00 2013-08-27 16:08:24.500 239 12620.15 174.78 54797.20 88888.00 2013-08-27 16:08:24.625 239 12620.10 174.75 54797.20 88888.00 2013-08-27 16:08:24.750 239 12620.05 174.72 54797.22 88888.00 2013-08-27 16:08:24.875 239 12620.05 174.70 54797.22 88888.00 2013-08-27 16:08:25.000 239 12620.02 174.70 54797.20 88888.00 2013-08-27 16:08:25.125 239 12620.00 174.65 54797.20 88888.00 2013-08-27 16:08:25.250 239 12620.00 174.62 54797.20 88888.00 2013-08-27 16:08:25.375 239 12620.05 174.65 54797.20 88888.00 2013-08-27 16:08:25.500 239 12620.02 174.65 54797.18 88888.00 2013-08-27 16:08:25.625 239 12620.00 174.62 54797.18 88888.00 2013-08-27 16:08:25.750 239 12620.02 174.62 54797.20 88888.00 2013-08-27 16:08:25.875 239 12620.08 174.60 54797.20 88888.00 2013-08-27 16:08:26.000 239 12620.08 174.57 54797.18 88888.00 2013-08-27 16:08:26.125 239 12620.08 174.55 54797.18 88888.00 2013-08-27 16:08:26.250 239 12620.02 174.53 54797.20 88888.00 2013-08-27 16:08:26.375 239 12620.10 174.55 54797.20 88888.00 2013-08-27 16:08:26.500 239 12620.15 174.55 54797.22 88888.00 2013-08-27 16:08:26.625 239 12620.17 174.50 54797.22 88888.00 2013-08-27 16:08:26.750 239 12620.15 174.50 54797.20 88888.00 2013-08-27 16:08:26.875 239 12620.10 174.47 54797.20 88888.00 2013-08-27 16:08:27.000 239 12620.08 174.45 54797.22 88888.00 2013-08-27 16:08:27.125 239 12620.10 174.45 54797.22 88888.00 2013-08-27 16:08:27.250 239 12620.02 174.45 54797.25 88888.00 2013-08-27 16:08:27.375 239 12620.02 174.45 54797.22 88888.00 2013-08-27 16:08:27.500 239 12620.05 174.45 54797.22 88888.00 2013-08-27 16:08:27.625 239 12620.12 174.40 54797.22 88888.00 2013-08-27 16:08:27.750 239 12620.20 174.40 54797.25 88888.00 2013-08-27 16:08:27.875 239 12620.20 174.38 54797.22 88888.00 2013-08-27 16:08:28.000 239 12620.23 174.38 54797.22 88888.00 2013-08-27 16:08:28.125 239 12620.25 174.38 54797.25 88888.00 2013-08-27 16:08:28.250 239 12620.20 174.32 54797.20 88888.00 2013-08-27 16:08:28.375 239 12620.17 174.30 54797.20 88888.00 2013-08-27 16:08:28.500 239 12620.20 174.32 54797.22 88888.00 2013-08-27 16:08:28.625 239 12620.23 174.32 54797.28 88888.00 2013-08-27 16:08:28.750 239 12620.20 174.28 54797.28 88888.00 2013-08-27 16:08:28.875 239 12620.17 174.25 54797.25 88888.00 2013-08-27 16:08:29.000 239 12620.20 174.22 54797.20 88888.00 2013-08-27 16:08:29.125 239 12620.27 174.20 54797.22 88888.00 2013-08-27 16:08:29.250 239 12620.25 174.20 54797.28 88888.00 2013-08-27 16:08:29.375 239 12620.27 174.22 54797.25 88888.00 2013-08-27 16:08:29.500 239 12620.30 174.20 54797.25 88888.00 2013-08-27 16:08:29.625 239 12620.35 174.18 54797.28 88888.00 2013-08-27 16:08:29.750 239 12620.30 174.18 54797.25 88888.00 2013-08-27 16:08:29.875 239 12620.30 174.12 54797.22 88888.00 2013-08-27 16:08:30.000 239 12620.38 174.12 54797.25 88888.00 2013-08-27 16:08:30.125 239 12620.35 174.10 54797.25 88888.00 2013-08-27 16:08:30.250 239 12620.30 174.07 54797.28 88888.00 2013-08-27 16:08:30.375 239 12620.40 174.07 54797.25 88888.00 2013-08-27 16:08:30.500 239 12620.38 174.05 54797.22 88888.00 2013-08-27 16:08:30.625 239 12620.38 174.05 54797.20 88888.00 2013-08-27 16:08:30.750 239 12620.38 174.05 54797.22 88888.00 2013-08-27 16:08:30.875 239 12620.38 174.05 54797.25 88888.00 2013-08-27 16:08:31.000 239 12620.42 174.00 54797.30 88888.00 2013-08-27 16:08:31.125 239 12620.42 174.00 54797.25 88888.00 2013-08-27 16:08:31.250 239 12620.38 174.00 54797.25 88888.00 2013-08-27 16:08:31.375 239 12620.38 174.00 54797.22 88888.00 2013-08-27 16:08:31.500 239 12620.33 173.95 54797.25 88888.00 2013-08-27 16:08:31.625 239 12620.42 173.95 54797.28 88888.00 2013-08-27 16:08:31.750 239 12620.48 173.90 54797.28 88888.00 2013-08-27 16:08:31.875 239 12620.50 173.93 54797.25 88888.00 2013-08-27 16:08:32.000 239 12620.52 173.90 54797.28 88888.00 2013-08-27 16:08:32.125 239 12620.50 173.88 54797.28 88888.00 2013-08-27 16:08:32.250 239 12620.40 173.85 54797.30 88888.00 2013-08-27 16:08:32.375 239 12620.45 173.85 54797.32 88888.00 2013-08-27 16:08:32.500 239 12620.52 173.80 54797.32 88888.00 2013-08-27 16:08:32.625 239 12620.50 173.82 54797.30 88888.00 2013-08-27 16:08:32.750 239 12620.52 173.80 54797.28 88888.00 2013-08-27 16:08:32.875 239 12620.45 173.80 54797.28 88888.00 2013-08-27 16:08:33.000 239 12620.45 173.80 54797.30 88888.00 2013-08-27 16:08:33.125 239 12620.45 173.78 54797.30 88888.00 2013-08-27 16:08:33.250 239 12620.48 173.72 54797.28 88888.00 2013-08-27 16:08:33.375 239 12620.55 173.75 54797.30 88888.00 2013-08-27 16:08:33.500 239 12620.60 173.72 54797.30 88888.00 2013-08-27 16:08:33.625 239 12620.65 173.68 54797.30 88888.00 2013-08-27 16:08:33.750 239 12620.70 173.68 54797.30 88888.00 2013-08-27 16:08:33.875 239 12620.73 173.65 54797.30 88888.00 2013-08-27 16:08:34.000 239 12620.65 173.62 54797.30 88888.00 2013-08-27 16:08:34.125 239 12620.62 173.60 54797.32 88888.00 2013-08-27 16:08:34.250 239 12620.60 173.60 54797.35 88888.00 2013-08-27 16:08:34.375 239 12620.60 173.60 54797.32 88888.00 2013-08-27 16:08:34.500 239 12620.52 173.60 54797.32 88888.00 2013-08-27 16:08:34.625 239 12620.55 173.57 54797.30 88888.00 2013-08-27 16:08:34.750 239 12620.65 173.55 54797.32 88888.00 2013-08-27 16:08:34.875 239 12620.67 173.55 54797.32 88888.00 2013-08-27 16:08:35.000 239 12620.70 173.47 54797.30 88888.00 2013-08-27 16:08:35.125 239 12620.67 173.47 54797.35 88888.00 2013-08-27 16:08:35.250 239 12620.62 173.45 54797.35 88888.00 2013-08-27 16:08:35.375 239 12620.67 173.45 54797.35 88888.00 2013-08-27 16:08:35.500 239 12620.70 173.43 54797.32 88888.00 2013-08-27 16:08:35.625 239 12620.67 173.40 54797.32 88888.00 2013-08-27 16:08:35.750 239 12620.62 173.40 54797.32 88888.00 2013-08-27 16:08:35.875 239 12620.67 173.40 54797.32 88888.00 2013-08-27 16:08:36.000 239 12620.77 173.35 54797.32 88888.00 2013-08-27 16:08:36.125 239 12620.77 173.32 54797.32 88888.00 2013-08-27 16:08:36.250 239 12620.77 173.30 54797.32 88888.00 2013-08-27 16:08:36.375 239 12620.80 173.28 54797.32 88888.00 2013-08-27 16:08:36.500 239 12620.80 173.28 54797.30 88888.00 2013-08-27 16:08:36.625 239 12620.80 173.25 54797.30 88888.00 2013-08-27 16:08:36.750 239 12620.85 173.22 54797.30 88888.00 2013-08-27 16:08:36.875 239 12620.85 173.22 54797.30 88888.00 2013-08-27 16:08:37.000 239 12620.83 173.18 54797.28 88888.00 2013-08-27 16:08:37.125 239 12620.83 173.15 54797.32 88888.00 2013-08-27 16:08:37.250 239 12620.83 173.15 54797.35 88888.00 2013-08-27 16:08:37.375 239 12620.83 173.18 54797.35 88888.00 2013-08-27 16:08:37.500 239 12620.80 173.18 54797.32 88888.00 2013-08-27 16:08:37.625 239 12620.80 173.12 54797.32 88888.00 2013-08-27 16:08:37.750 239 12620.77 173.12 54797.32 88888.00 2013-08-27 16:08:37.875 239 12620.83 173.10 54797.32 88888.00 2013-08-27 16:08:38.000 239 12620.90 173.07 54797.32 88888.00 2013-08-27 16:08:38.125 239 12620.92 173.05 54797.32 88888.00 2013-08-27 16:08:38.250 239 12620.88 173.03 54797.35 88888.00 2013-08-27 16:08:38.375 239 12620.88 173.00 54797.32 88888.00 2013-08-27 16:08:38.500 239 12620.90 172.97 54797.30 88888.00 2013-08-27 16:08:38.625 239 12620.85 172.97 54797.32 88888.00 2013-08-27 16:08:38.750 239 12620.88 173.00 54797.32 88888.00 2013-08-27 16:08:38.875 239 12620.92 172.97 54797.35 88888.00 2013-08-27 16:08:39.000 239 12620.95 172.95 54797.35 88888.00 2013-08-27 16:08:39.125 239 12620.92 172.95 54797.35 88888.00 2013-08-27 16:08:39.250 239 12620.88 172.95 54797.32 88888.00 2013-08-27 16:08:39.375 239 12620.92 172.97 54797.35 88888.00 2013-08-27 16:08:39.500 239 12620.90 172.95 54797.38 88888.00 2013-08-27 16:08:39.625 239 12620.92 172.90 54797.32 88888.00 2013-08-27 16:08:39.750 239 12620.95 172.88 54797.32 88888.00 2013-08-27 16:08:39.875 239 12620.98 172.82 54797.30 88888.00 2013-08-27 16:08:40.000 239 12620.92 172.82 54797.30 88888.00 2013-08-27 16:08:40.125 239 12620.95 172.82 54797.32 88888.00 2013-08-27 16:08:40.250 239 12620.98 172.78 54797.35 88888.00 2013-08-27 16:08:40.375 239 12620.98 172.78 54797.35 88888.00 2013-08-27 16:08:40.500 239 12620.98 172.78 54797.30 88888.00 2013-08-27 16:08:40.625 239 12620.95 172.75 54797.30 88888.00 2013-08-27 16:08:40.750 239 12620.92 172.72 54797.35 88888.00 2013-08-27 16:08:40.875 239 12620.98 172.70 54797.38 88888.00 2013-08-27 16:08:41.000 239 12621.05 172.70 54797.35 88888.00 2013-08-27 16:08:41.125 239 12621.05 172.68 54797.35 88888.00 2013-08-27 16:08:41.250 239 12620.95 172.65 54797.35 88888.00 2013-08-27 16:08:41.375 239 12620.95 172.62 54797.35 88888.00 2013-08-27 16:08:41.500 239 12620.95 172.62 54797.35 88888.00 2013-08-27 16:08:41.625 239 12620.95 172.60 54797.35 88888.00 2013-08-27 16:08:41.750 239 12620.95 172.57 54797.35 88888.00 2013-08-27 16:08:41.875 239 12620.92 172.55 54797.35 88888.00 2013-08-27 16:08:42.000 239 12620.95 172.53 54797.40 88888.00 2013-08-27 16:08:42.125 239 12621.02 172.50 54797.38 88888.00 2013-08-27 16:08:42.250 239 12621.02 172.50 54797.32 88888.00 2013-08-27 16:08:42.375 239 12621.00 172.50 54797.32 88888.00 2013-08-27 16:08:42.500 239 12621.05 172.47 54797.35 88888.00 2013-08-27 16:08:42.625 239 12621.05 172.40 54797.35 88888.00 2013-08-27 16:08:42.750 239 12621.02 172.40 54797.32 88888.00 2013-08-27 16:08:42.875 239 12621.02 172.38 54797.35 88888.00 2013-08-27 16:08:43.000 239 12621.05 172.38 54797.35 88888.00 2013-08-27 16:08:43.125 239 12621.08 172.38 54797.35 88888.00 2013-08-27 16:08:43.250 239 12621.08 172.35 54797.38 88888.00 2013-08-27 16:08:43.375 239 12621.12 172.35 54797.38 88888.00 2013-08-27 16:08:43.500 239 12621.17 172.32 54797.35 88888.00 2013-08-27 16:08:43.625 239 12621.12 172.30 54797.35 88888.00 2013-08-27 16:08:43.750 239 12621.10 172.30 54797.35 88888.00 2013-08-27 16:08:43.875 239 12621.10 172.30 54797.35 88888.00 2013-08-27 16:08:44.000 239 12621.12 172.28 54797.35 88888.00 2013-08-27 16:08:44.125 239 12621.15 172.28 54797.38 88888.00 2013-08-27 16:08:44.250 239 12621.10 172.25 54797.35 88888.00 2013-08-27 16:08:44.375 239 12621.10 172.22 54797.35 88888.00 2013-08-27 16:08:44.500 239 12621.08 172.22 54797.35 88888.00 2013-08-27 16:08:44.625 239 12621.05 172.18 54797.38 88888.00 2013-08-27 16:08:44.750 239 12621.05 172.15 54797.38 88888.00 2013-08-27 16:08:44.875 239 12621.10 172.15 54797.38 88888.00 2013-08-27 16:08:45.000 239 12621.15 172.15 54797.38 88888.00 2013-08-27 16:08:45.125 239 12621.17 172.12 54797.38 88888.00 2013-08-27 16:08:45.250 239 12621.15 172.10 54797.38 88888.00 2013-08-27 16:08:45.375 239 12621.17 172.07 54797.38 88888.00 2013-08-27 16:08:45.500 239 12621.12 172.07 54797.40 88888.00 2013-08-27 16:08:45.625 239 12621.17 172.10 54797.43 88888.00 2013-08-27 16:08:45.750 239 12621.12 172.05 54797.43 88888.00 2013-08-27 16:08:45.875 239 12621.08 172.05 54797.43 88888.00 2013-08-27 16:08:46.000 239 12621.10 172.03 54797.45 88888.00 2013-08-27 16:08:46.125 239 12621.15 172.03 54797.43 88888.00 2013-08-27 16:08:46.250 239 12621.12 172.00 54797.43 88888.00 2013-08-27 16:08:46.375 239 12621.17 172.00 54797.40 88888.00 2013-08-27 16:08:46.500 239 12621.23 171.97 54797.40 88888.00 2013-08-27 16:08:46.625 239 12621.23 171.97 54797.43 88888.00 2013-08-27 16:08:46.750 239 12621.17 171.95 54797.43 88888.00 2013-08-27 16:08:46.875 239 12621.17 171.95 54797.43 88888.00 2013-08-27 16:08:47.000 239 12621.17 171.95 54797.40 88888.00 2013-08-27 16:08:47.125 239 12621.20 171.93 54797.40 88888.00 2013-08-27 16:08:47.250 239 12621.17 171.90 54797.40 88888.00 2013-08-27 16:08:47.375 239 12621.23 171.93 54797.40 88888.00 2013-08-27 16:08:47.500 239 12621.25 171.90 54797.43 88888.00 2013-08-27 16:08:47.625 239 12621.27 171.88 54797.40 88888.00 2013-08-27 16:08:47.750 239 12621.23 171.85 54797.40 88888.00 2013-08-27 16:08:47.875 239 12621.17 171.85 54797.43 88888.00 2013-08-27 16:08:48.000 239 12621.15 171.82 54797.43 88888.00 2013-08-27 16:08:48.125 239 12621.17 171.80 54797.43 88888.00 2013-08-27 16:08:48.250 239 12621.20 171.78 54797.45 88888.00 2013-08-27 16:08:48.375 239 12621.20 171.80 54797.45 88888.00 2013-08-27 16:08:48.500 239 12621.23 171.80 54797.43 88888.00 2013-08-27 16:08:48.625 239 12621.23 171.78 54797.43 88888.00 2013-08-27 16:08:48.750 239 12621.20 171.72 54797.43 88888.00 2013-08-27 16:08:48.875 239 12621.20 171.72 54797.40 88888.00 2013-08-27 16:08:49.000 239 12621.20 171.70 54797.40 88888.00 2013-08-27 16:08:49.125 239 12621.25 171.70 54797.43 88888.00 2013-08-27 16:08:49.250 239 12621.30 171.68 54797.43 88888.00 2013-08-27 16:08:49.375 239 12621.27 171.68 54797.43 88888.00 2013-08-27 16:08:49.500 239 12621.25 171.68 54797.43 88888.00 2013-08-27 16:08:49.625 239 12621.25 171.65 54797.43 88888.00 2013-08-27 16:08:49.750 239 12621.30 171.65 54797.43 88888.00 2013-08-27 16:08:49.875 239 12621.33 171.65 54797.45 88888.00 2013-08-27 16:08:50.000 239 12621.30 171.62 54797.45 88888.00 2013-08-27 16:08:50.125 239 12621.30 171.62 54797.43 88888.00 2013-08-27 16:08:50.250 239 12621.27 171.60 54797.43 88888.00 2013-08-27 16:08:50.375 239 12621.30 171.60 54797.45 88888.00 2013-08-27 16:08:50.500 239 12621.33 171.60 54797.45 88888.00 2013-08-27 16:08:50.625 239 12621.38 171.57 54797.45 88888.00 2013-08-27 16:08:50.750 239 12621.40 171.60 54797.45 88888.00 2013-08-27 16:08:50.875 239 12621.40 171.60 54797.45 88888.00 2013-08-27 16:08:51.000 239 12621.38 171.57 54797.45 88888.00 2013-08-27 16:08:51.125 239 12621.35 171.55 54797.43 88888.00 2013-08-27 16:08:51.250 239 12621.35 171.55 54797.43 88888.00 2013-08-27 16:08:51.375 239 12621.38 171.57 54797.45 88888.00 2013-08-27 16:08:51.500 239 12621.38 171.55 54797.45 88888.00 2013-08-27 16:08:51.625 239 12621.40 171.53 54797.40 88888.00 2013-08-27 16:08:51.750 239 12621.42 171.50 54797.40 88888.00 2013-08-27 16:08:51.875 239 12621.40 171.50 54797.43 88888.00 2013-08-27 16:08:52.000 239 12621.42 171.50 54797.40 88888.00 2013-08-27 16:08:52.125 239 12621.40 171.47 54797.40 88888.00 2013-08-27 16:08:52.250 239 12621.33 171.45 54797.43 88888.00 2013-08-27 16:08:52.375 239 12621.35 171.45 54797.40 88888.00 2013-08-27 16:08:52.500 239 12621.40 171.45 54797.43 88888.00 2013-08-27 16:08:52.625 239 12621.38 171.45 54797.45 88888.00 2013-08-27 16:08:52.750 239 12621.35 171.45 54797.45 88888.00 2013-08-27 16:08:52.875 239 12621.35 171.45 54797.38 88888.00 2013-08-27 16:08:53.000 239 12621.38 171.45 54797.38 88888.00 2013-08-27 16:08:53.125 239 12621.38 171.43 54797.43 88888.00 2013-08-27 16:08:53.250 239 12621.35 171.40 54797.43 88888.00 2013-08-27 16:08:53.375 239 12621.35 171.40 54797.40 88888.00 2013-08-27 16:08:53.500 239 12621.35 171.40 54797.40 88888.00 2013-08-27 16:08:53.625 239 12621.42 171.38 54797.43 88888.00 2013-08-27 16:08:53.750 239 12621.50 171.38 54797.40 88888.00 2013-08-27 16:08:53.875 239 12621.55 171.35 54797.40 88888.00 2013-08-27 16:08:54.000 239 12621.55 171.35 54797.40 88888.00 2013-08-27 16:08:54.125 239 12621.52 171.35 54797.38 88888.00 2013-08-27 16:08:54.250 239 12621.52 171.35 54797.38 88888.00 2013-08-27 16:08:54.375 239 12621.55 171.35 54797.38 88888.00 2013-08-27 16:08:54.500 239 12621.52 171.30 54797.38 88888.00 2013-08-27 16:08:54.625 239 12621.50 171.30 54797.38 88888.00 2013-08-27 16:08:54.750 239 12621.50 171.30 54797.40 88888.00 2013-08-27 16:08:54.875 239 12621.50 171.30 54797.40 88888.00 2013-08-27 16:08:55.000 239 12621.50 171.30 54797.38 88888.00 2013-08-27 16:08:55.125 239 12621.50 171.30 54797.38 88888.00 2013-08-27 16:08:55.250 239 12621.48 171.28 54797.40 88888.00 2013-08-27 16:08:55.375 239 12621.48 171.28 54797.40 88888.00 2013-08-27 16:08:55.500 239 12621.50 171.25 54797.40 88888.00 2013-08-27 16:08:55.625 239 12621.58 171.25 54797.38 88888.00 2013-08-27 16:08:55.750 239 12621.60 171.25 54797.38 88888.00 2013-08-27 16:08:55.875 239 12621.58 171.25 54797.35 88888.00 2013-08-27 16:08:56.000 239 12621.55 171.25 54797.35 88888.00 2013-08-27 16:08:56.125 239 12621.52 171.22 54797.38 88888.00 2013-08-27 16:08:56.250 239 12621.52 171.22 54797.40 88888.00 2013-08-27 16:08:56.375 239 12621.55 171.25 54797.40 88888.00 2013-08-27 16:08:56.500 239 12621.52 171.25 54797.40 88888.00 2013-08-27 16:08:56.625 239 12621.58 171.22 54797.40 88888.00 2013-08-27 16:08:56.750 239 12621.60 171.20 54797.38 88888.00 2013-08-27 16:08:56.875 239 12621.58 171.20 54797.40 88888.00 2013-08-27 16:08:57.000 239 12621.55 171.20 54797.40 88888.00 2013-08-27 16:08:57.125 239 12621.50 171.18 54797.38 88888.00 2013-08-27 16:08:57.250 239 12621.52 171.15 54797.38 88888.00 2013-08-27 16:08:57.375 239 12621.55 171.18 54797.40 88888.00 2013-08-27 16:08:57.500 239 12621.52 171.15 54797.40 88888.00 2013-08-27 16:08:57.625 239 12621.52 171.18 54797.38 88888.00 2013-08-27 16:08:57.750 239 12621.52 171.15 54797.35 88888.00 2013-08-27 16:08:57.875 239 12621.60 171.10 54797.35 88888.00 2013-08-27 16:08:58.000 239 12621.58 171.10 54797.35 88888.00 2013-08-27 16:08:58.125 239 12621.55 171.12 54797.35 88888.00 2013-08-27 16:08:58.250 239 12621.58 171.10 54797.35 88888.00 2013-08-27 16:08:58.375 239 12621.62 171.10 54797.38 88888.00 2013-08-27 16:08:58.500 239 12621.60 171.10 54797.40 88888.00 2013-08-27 16:08:58.625 239 12621.58 171.05 54797.40 88888.00 2013-08-27 16:08:58.750 239 12621.60 171.03 54797.38 88888.00 2013-08-27 16:08:58.875 239 12621.60 171.03 54797.35 88888.00 2013-08-27 16:08:59.000 239 12621.55 171.03 54797.30 88888.00 2013-08-27 16:08:59.125 239 12621.58 171.00 54797.35 88888.00 2013-08-27 16:08:59.250 239 12621.55 171.03 54797.38 88888.00 2013-08-27 16:08:59.375 239 12621.58 171.00 54797.35 88888.00 2013-08-27 16:08:59.500 239 12621.60 171.00 54797.35 88888.00 2013-08-27 16:08:59.625 239 12621.58 171.00 54797.38 88888.00 2013-08-27 16:08:59.750 239 12621.52 171.00 54797.38 88888.00 2013-08-27 16:08:59.875 239 12621.52 170.95 54797.35 88888.00 2013-08-27 16:09:00.000 239 12621.48 170.95 54797.35 88888.00 2013-08-27 16:09:00.125 239 12621.48 170.93 54797.35 88888.00 2013-08-27 16:09:00.250 239 12621.50 170.90 54797.35 88888.00 2013-08-27 16:09:00.375 239 12621.55 170.90 54797.35 88888.00 2013-08-27 16:09:00.500 239 12621.55 170.88 54797.35 88888.00 2013-08-27 16:09:00.625 239 12621.48 170.82 54797.35 88888.00 2013-08-27 16:09:00.750 239 12621.48 170.85 54797.38 88888.00 2013-08-27 16:09:00.875 239 12621.48 170.82 54797.38 88888.00 2013-08-27 16:09:01.000 239 12621.48 170.80 54797.35 88888.00 2013-08-27 16:09:01.125 239 12621.50 170.80 54797.35 88888.00 2013-08-27 16:09:01.250 239 12621.48 170.80 54797.38 88888.00 2013-08-27 16:09:01.375 239 12621.52 170.80 54797.38 88888.00 2013-08-27 16:09:01.500 239 12621.55 170.75 54797.38 88888.00 2013-08-27 16:09:01.625 239 12621.50 170.75 54797.35 88888.00 2013-08-27 16:09:01.750 239 12621.42 170.78 54797.35 88888.00 2013-08-27 16:09:01.875 239 12621.42 170.72 54797.35 88888.00 2013-08-27 16:09:02.000 239 12621.48 170.70 54797.35 88888.00 2013-08-27 16:09:02.125 239 12621.40 170.70 54797.38 88888.00 2013-08-27 16:09:02.250 239 12621.33 170.65 54797.35 88888.00 2013-08-27 16:09:02.375 239 12621.33 170.70 54797.35 88888.00 2013-08-27 16:09:02.500 239 12621.33 170.70 54797.38 88888.00 2013-08-27 16:09:02.625 239 12621.40 170.70 54797.38 88888.00 2013-08-27 16:09:02.750 239 12621.45 170.68 54797.35 88888.00 2013-08-27 16:09:02.875 239 12621.48 170.62 54797.32 88888.00 2013-08-27 16:09:03.000 239 12621.45 170.60 54797.32 88888.00 2013-08-27 16:09:03.125 239 12621.40 170.57 54797.32 88888.00 2013-08-27 16:09:03.250 239 12621.33 170.55 54797.35 88888.00 2013-08-27 16:09:03.375 239 12621.38 170.55 54797.35 88888.00 2013-08-27 16:09:03.500 239 12621.38 170.57 54797.35 88888.00 2013-08-27 16:09:03.625 239 12621.38 170.55 54797.35 88888.00 2013-08-27 16:09:03.750 239 12621.40 170.55 54797.38 88888.00 2013-08-27 16:09:03.875 239 12621.38 170.53 54797.35 88888.00 2013-08-27 16:09:04.000 239 12621.35 170.47 54797.32 88888.00 2013-08-27 16:09:04.125 239 12621.33 170.47 54797.32 88888.00 2013-08-27 16:09:04.250 239 12621.33 170.47 54797.30 88888.00 2013-08-27 16:09:04.375 239 12621.30 170.45 54797.32 88888.00 2013-08-27 16:09:04.500 239 12621.30 170.45 54797.35 88888.00 2013-08-27 16:09:04.625 239 12621.38 170.45 54797.35 88888.00 2013-08-27 16:09:04.750 239 12621.40 170.43 54797.35 88888.00 2013-08-27 16:09:04.875 239 12621.45 170.43 54797.35 88888.00 2013-08-27 16:09:05.000 239 12621.48 170.40 54797.35 88888.00 2013-08-27 16:09:05.125 239 12621.42 170.38 54797.35 88888.00 2013-08-27 16:09:05.250 239 12621.42 170.35 54797.35 88888.00 2013-08-27 16:09:05.375 239 12621.45 170.38 54797.35 88888.00 2013-08-27 16:09:05.500 239 12621.48 170.38 54797.35 88888.00 2013-08-27 16:09:05.625 239 12621.38 170.35 54797.35 88888.00 2013-08-27 16:09:05.750 239 12621.33 170.35 54797.35 88888.00 2013-08-27 16:09:05.875 239 12621.35 170.32 54797.38 88888.00 2013-08-27 16:09:06.000 239 12621.35 170.30 54797.35 88888.00 2013-08-27 16:09:06.125 239 12621.30 170.32 54797.32 88888.00 2013-08-27 16:09:06.250 239 12621.27 170.28 54797.32 88888.00 2013-08-27 16:09:06.375 239 12621.27 170.28 54797.35 88888.00 2013-08-27 16:09:06.500 239 12621.30 170.25 54797.35 88888.00 2013-08-27 16:09:06.625 239 12621.30 170.25 54797.32 88888.00 2013-08-27 16:09:06.750 239 12621.33 170.25 54797.35 88888.00 2013-08-27 16:09:06.875 239 12621.35 170.25 54797.35 88888.00 2013-08-27 16:09:07.000 239 12621.35 170.22 54797.35 88888.00 2013-08-27 16:09:07.125 239 12621.35 170.18 54797.35 88888.00 2013-08-27 16:09:07.250 239 12621.35 170.15 54797.32 88888.00 2013-08-27 16:09:07.375 239 12621.35 170.15 54797.32 88888.00 2013-08-27 16:09:07.500 239 12621.27 170.15 54797.32 88888.00 2013-08-27 16:09:07.625 239 12621.25 170.12 54797.32 88888.00 2013-08-27 16:09:07.750 239 12621.27 170.12 54797.32 88888.00 2013-08-27 16:09:07.875 239 12621.27 170.12 54797.32 88888.00 2013-08-27 16:09:08.000 239 12621.33 170.10 54797.32 88888.00 2013-08-27 16:09:08.125 239 12621.27 170.07 54797.32 88888.00 2013-08-27 16:09:08.250 239 12621.25 170.07 54797.32 88888.00 2013-08-27 16:09:08.375 239 12621.27 170.05 54797.32 88888.00 2013-08-27 16:09:08.500 239 12621.27 170.05 54797.30 88888.00 2013-08-27 16:09:08.625 239 12621.27 170.03 54797.28 88888.00 2013-08-27 16:09:08.750 239 12621.30 170.03 54797.30 88888.00 2013-08-27 16:09:08.875 239 12621.30 170.00 54797.30 88888.00 2013-08-27 16:09:09.000 239 12621.27 169.97 54797.30 88888.00 2013-08-27 16:09:09.125 239 12621.33 169.97 54797.32 88888.00 2013-08-27 16:09:09.250 239 12621.27 169.95 54797.32 88888.00 2013-08-27 16:09:09.375 239 12621.23 169.93 54797.32 88888.00 2013-08-27 16:09:09.500 239 12621.23 169.90 54797.32 88888.00 2013-08-27 16:09:09.625 239 12621.27 169.85 54797.30 88888.00 2013-08-27 16:09:09.750 239 12621.27 169.82 54797.32 88888.00 2013-08-27 16:09:09.875 239 12621.20 169.82 54797.30 88888.00 2013-08-27 16:09:10.000 239 12621.15 169.85 54797.32 88888.00 2013-08-27 16:09:10.125 239 12621.15 169.82 54797.32 88888.00 2013-08-27 16:09:10.250 239 12621.17 169.78 54797.30 88888.00 2013-08-27 16:09:10.375 239 12621.25 169.80 54797.30 88888.00 2013-08-27 16:09:10.500 239 12621.25 169.78 54797.30 88888.00 2013-08-27 16:09:10.625 239 12621.20 169.78 54797.30 88888.00 2013-08-27 16:09:10.750 239 12621.15 169.78 54797.30 88888.00 2013-08-27 16:09:10.875 239 12621.12 169.75 54797.28 88888.00 2013-08-27 16:09:11.000 239 12621.15 169.72 54797.25 88888.00 2013-08-27 16:09:11.125 239 12621.15 169.72 54797.28 88888.00 2013-08-27 16:09:11.250 239 12621.08 169.72 54797.28 88888.00 2013-08-27 16:09:11.375 239 12621.05 169.72 54797.28 88888.00 2013-08-27 16:09:11.500 239 12621.05 169.72 54797.28 88888.00 2013-08-27 16:09:11.625 239 12620.98 169.72 54797.25 88888.00 2013-08-27 16:09:11.750 239 12621.00 169.70 54797.25 88888.00 2013-08-27 16:09:11.875 239 12621.00 169.65 54797.28 88888.00 2013-08-27 16:09:12.000 239 12621.08 169.65 54797.25 88888.00 2013-08-27 16:09:12.125 239 12621.05 169.65 54797.25 88888.00 2013-08-27 16:09:12.250 239 12621.02 169.68 54797.30 88888.00 2013-08-27 16:09:12.375 239 12621.05 169.65 54797.30 88888.00 2013-08-27 16:09:12.500 239 12621.02 169.62 54797.30 88888.00 2013-08-27 16:09:12.625 239 12620.92 169.62 54797.28 88888.00 2013-08-27 16:09:12.750 239 12620.88 169.62 54797.28 88888.00 2013-08-27 16:09:12.875 239 12620.90 169.60 54797.28 88888.00 2013-08-27 16:09:13.000 239 12620.92 169.60 54797.28 88888.00 2013-08-27 16:09:13.125 239 12620.95 169.60 54797.28 88888.00 2013-08-27 16:09:13.250 239 12620.90 169.57 54797.28 88888.00 2013-08-27 16:09:13.375 239 12620.90 169.55 54797.30 88888.00 2013-08-27 16:09:13.500 239 12620.85 169.53 54797.28 88888.00 2013-08-27 16:09:13.625 239 12620.85 169.55 54797.28 88888.00 2013-08-27 16:09:13.750 239 12620.83 169.55 54797.28 88888.00 2013-08-27 16:09:13.875 239 12620.85 169.53 54797.25 88888.00 2013-08-27 16:09:14.000 239 12620.90 169.53 54797.25 88888.00 2013-08-27 16:09:14.125 239 12620.90 169.50 54797.25 88888.00 2013-08-27 16:09:14.250 239 12620.85 169.47 54797.28 88888.00 2013-08-27 16:09:14.375 239 12620.80 169.47 54797.28 88888.00 2013-08-27 16:09:14.500 239 12620.80 169.47 54797.28 88888.00 2013-08-27 16:09:14.625 239 12620.75 169.45 54797.28 88888.00 2013-08-27 16:09:14.750 239 12620.73 169.45 54797.25 88888.00 2013-08-27 16:09:14.875 239 12620.73 169.47 54797.28 88888.00 2013-08-27 16:09:15.000 239 12620.75 169.45 54797.28 88888.00 2013-08-27 16:09:15.125 239 12620.73 169.43 54797.25 88888.00 2013-08-27 16:09:15.250 239 12620.62 169.38 54797.28 88888.00 2013-08-27 16:09:15.375 239 12620.67 169.40 54797.28 88888.00 2013-08-27 16:09:15.500 239 12620.62 169.40 54797.28 88888.00 2013-08-27 16:09:15.625 239 12620.58 169.38 54797.25 88888.00 2013-08-27 16:09:15.750 239 12620.55 169.35 54797.25 88888.00 2013-08-27 16:09:15.875 239 12620.60 169.35 54797.25 88888.00 2013-08-27 16:09:16.000 239 12620.65 169.35 54797.25 88888.00 2013-08-27 16:09:16.125 239 12620.62 169.32 54797.28 88888.00 2013-08-27 16:09:16.250 239 12620.58 169.30 54797.30 88888.00 2013-08-27 16:09:16.375 239 12620.58 169.35 54797.30 88888.00 2013-08-27 16:09:16.500 239 12620.55 169.32 54797.28 88888.00 2013-08-27 16:09:16.625 239 12620.55 169.30 54797.28 88888.00 2013-08-27 16:09:16.750 239 12620.52 169.28 54797.25 88888.00 2013-08-27 16:09:16.875 239 12620.50 169.28 54797.25 88888.00 2013-08-27 16:09:17.000 239 12620.52 169.28 54797.25 88888.00 2013-08-27 16:09:17.125 239 12620.50 169.28 54797.28 88888.00 2013-08-27 16:09:17.250 239 12620.45 169.25 54797.28 88888.00 2013-08-27 16:09:17.375 239 12620.48 169.28 54797.28 88888.00 2013-08-27 16:09:17.500 239 12620.50 169.28 54797.25 88888.00 2013-08-27 16:09:17.625 239 12620.45 169.25 54797.28 88888.00 2013-08-27 16:09:17.750 239 12620.42 169.25 54797.28 88888.00 2013-08-27 16:09:17.875 239 12620.38 169.22 54797.22 88888.00 2013-08-27 16:09:18.000 239 12620.33 169.22 54797.22 88888.00 2013-08-27 16:09:18.125 239 12620.35 169.25 54797.22 88888.00 2013-08-27 16:09:18.250 239 12620.35 169.22 54797.22 88888.00 2013-08-27 16:09:18.375 239 12620.40 169.20 54797.22 88888.00 2013-08-27 16:09:18.500 239 12620.40 169.20 54797.22 88888.00 2013-08-27 16:09:18.625 239 12620.35 169.20 54797.22 88888.00 2013-08-27 16:09:18.750 239 12620.35 169.22 54797.22 88888.00 2013-08-27 16:09:18.875 239 12620.35 169.20 54797.25 88888.00 2013-08-27 16:09:19.000 239 12620.30 169.20 54797.20 88888.00 2013-08-27 16:09:19.125 239 12620.30 169.20 54797.22 88888.00 2013-08-27 16:09:19.250 239 12620.33 169.18 54797.22 88888.00 2013-08-27 16:09:19.375 239 12620.27 169.20 54797.18 88888.00 2013-08-27 16:09:19.500 239 12620.25 169.22 54797.20 88888.00 2013-08-27 16:09:19.625 239 12620.23 169.22 54797.22 88888.00 2013-08-27 16:09:19.750 239 12620.23 169.20 54797.20 88888.00 2013-08-27 16:09:19.875 239 12620.20 169.20 54797.22 88888.00 2013-08-27 16:09:20.000 239 12620.12 169.20 54797.20 88888.00 2013-08-27 16:09:20.125 239 12620.10 169.18 54797.22 88888.00 2013-08-27 16:09:20.250 239 12620.02 169.18 54797.22 88888.00 2013-08-27 16:09:20.375 239 12620.08 169.20 54797.25 88888.00 2013-08-27 16:09:20.500 239 12620.10 169.22 54797.25 88888.00 2013-08-27 16:09:20.625 239 12620.08 169.20 54797.22 88888.00 2013-08-27 16:09:20.750 239 12620.08 169.20 54797.22 88888.00 2013-08-27 16:09:20.875 239 12620.05 169.20 54797.22 88888.00 2013-08-27 16:09:21.000 239 12620.08 169.18 54797.20 88888.00 2013-08-27 16:09:21.125 239 12620.02 169.15 54797.22 88888.00 2013-08-27 16:09:21.250 239 12620.00 169.18 54797.20 88888.00 2013-08-27 16:09:21.375 239 12620.02 169.22 54797.22 88888.00 2013-08-27 16:09:21.500 239 12620.02 169.22 54797.20 88888.00 2013-08-27 16:09:21.625 239 12619.98 169.25 54797.20 88888.00 2013-08-27 16:09:21.750 239 12619.98 169.22 54797.20 88888.00 2013-08-27 16:09:21.875 239 12620.00 169.25 54797.18 88888.00 2013-08-27 16:09:22.000 239 12620.02 169.22 54797.18 88888.00 2013-08-27 16:09:22.125 239 12619.98 169.25 54797.18 88888.00 2013-08-27 16:09:22.250 239 12619.90 169.22 54797.18 88888.00 2013-08-27 16:09:22.375 239 12619.88 169.25 54797.15 88888.00 2013-08-27 16:09:22.500 239 12619.83 169.28 54797.18 88888.00 2013-08-27 16:09:22.625 239 12619.85 169.30 54797.15 88888.00 2013-08-27 16:09:22.750 239 12619.88 169.30 54797.15 88888.00 2013-08-27 16:09:22.875 239 12619.88 169.30 54797.20 88888.00 2013-08-27 16:09:23.000 239 12619.85 169.30 54797.18 88888.00 2013-08-27 16:09:23.125 239 12619.80 169.28 54797.18 88888.00 2013-08-27 16:09:23.250 239 12619.73 169.25 54797.15 88888.00 2013-08-27 16:09:23.375 239 12619.75 169.28 54797.12 88888.00 2013-08-27 16:09:23.500 239 12619.73 169.28 54797.12 88888.00 2013-08-27 16:09:23.625 239 12619.77 169.30 54797.12 88888.00 2013-08-27 16:09:23.750 239 12619.80 169.30 54797.15 88888.00 2013-08-27 16:09:23.875 239 12619.77 169.30 54797.15 88888.00 2013-08-27 16:09:24.000 239 12619.80 169.28 54797.12 88888.00 2013-08-27 16:09:24.125 239 12619.80 169.28 54797.18 88888.00 2013-08-27 16:09:24.250 239 12619.85 169.28 54797.15 88888.00 2013-08-27 16:09:24.375 239 12619.88 169.30 54797.12 88888.00 2013-08-27 16:09:24.500 239 12619.83 169.32 54797.12 88888.00 2013-08-27 16:09:24.625 239 12619.80 169.32 54797.15 88888.00 2013-08-27 16:09:24.750 239 12619.85 169.32 54797.15 88888.00 2013-08-27 16:09:24.875 239 12619.85 169.32 54797.12 88888.00 2013-08-27 16:09:25.000 239 12619.83 169.35 54797.15 88888.00 2013-08-27 16:09:25.125 239 12619.77 169.32 54797.15 88888.00 2013-08-27 16:09:25.250 239 12619.77 169.32 54797.12 88888.00 2013-08-27 16:09:25.375 239 12619.80 169.35 54797.12 88888.00 2013-08-27 16:09:25.500 239 12619.67 169.35 54797.15 88888.00 2013-08-27 16:09:25.625 239 12619.62 169.32 54797.12 88888.00 2013-08-27 16:09:25.750 239 12619.70 169.35 54797.12 88888.00 2013-08-27 16:09:25.875 239 12619.75 169.38 54797.10 88888.00 2013-08-27 16:09:26.000 239 12619.73 169.40 54797.10 88888.00 2013-08-27 16:09:26.125 239 12619.67 169.38 54797.10 88888.00 2013-08-27 16:09:26.250 239 12619.65 169.38 54797.07 88888.00 2013-08-27 16:09:26.375 239 12619.73 169.38 54797.05 88888.00 2013-08-27 16:09:26.500 239 12619.73 169.38 54797.07 88888.00 2013-08-27 16:09:26.625 239 12619.77 169.38 54797.05 88888.00 2013-08-27 16:09:26.750 239 12619.80 169.40 54797.07 88888.00 2013-08-27 16:09:26.875 239 12619.70 169.40 54797.07 88888.00 2013-08-27 16:09:27.000 239 12619.67 169.40 54797.07 88888.00 2013-08-27 16:09:27.125 239 12619.70 169.43 54797.07 88888.00 2013-08-27 16:09:27.250 239 12619.62 169.43 54797.05 88888.00 2013-08-27 16:09:27.375 239 12619.62 169.43 54797.05 88888.00 2013-08-27 16:09:27.500 239 12619.70 169.43 54797.05 88888.00 2013-08-27 16:09:27.625 239 12619.77 169.45 54797.03 88888.00 2013-08-27 16:09:27.750 239 12619.73 169.47 54797.05 88888.00 2013-08-27 16:09:27.875 239 12619.65 169.50 54797.07 88888.00 2013-08-27 16:09:28.000 239 12619.60 169.47 54797.03 88888.00 2013-08-27 16:09:28.125 239 12619.55 169.47 54797.03 88888.00 2013-08-27 16:09:28.250 239 12619.48 169.47 54797.05 88888.00 2013-08-27 16:09:28.375 239 12619.50 169.50 54797.05 88888.00 2013-08-27 16:09:28.500 239 12619.52 169.53 54797.03 88888.00 2013-08-27 16:09:28.625 239 12619.60 169.53 54797.03 88888.00 2013-08-27 16:09:28.750 239 12619.62 169.55 54797.03 88888.00 2013-08-27 16:09:28.875 239 12619.62 169.57 54797.00 88888.00 2013-08-27 16:09:29.000 239 12619.65 169.55 54797.00 88888.00 2013-08-27 16:09:29.125 239 12619.67 169.53 54797.00 88888.00 2013-08-27 16:09:29.250 239 12619.62 169.53 54797.00 88888.00 2013-08-27 16:09:29.375 239 12619.62 169.57 54797.00 88888.00 2013-08-27 16:09:29.500 239 12619.62 169.60 54797.00 88888.00 2013-08-27 16:09:29.625 239 12619.58 169.57 54797.00 88888.00 2013-08-27 16:09:29.750 239 12619.58 169.57 54797.00 88888.00 2013-08-27 16:09:29.875 239 12619.58 169.60 54797.00 88888.00 2013-08-27 16:09:30.000 239 12619.60 169.62 54796.97 88888.00 2013-08-27 16:09:30.125 239 12619.67 169.65 54796.97 88888.00 2013-08-27 16:09:30.250 239 12619.58 169.62 54796.97 88888.00 2013-08-27 16:09:30.375 239 12619.52 169.62 54796.95 88888.00 2013-08-27 16:09:30.500 239 12619.45 169.62 54796.97 88888.00 2013-08-27 16:09:30.625 239 12619.48 169.65 54796.97 88888.00 2013-08-27 16:09:30.750 239 12619.48 169.65 54796.95 88888.00 2013-08-27 16:09:30.875 239 12619.48 169.65 54796.95 88888.00 2013-08-27 16:09:31.000 239 12619.48 169.68 54796.93 88888.00 2013-08-27 16:09:31.125 239 12619.45 169.68 54796.93 88888.00 2013-08-27 16:09:31.250 239 12619.45 169.72 54796.95 88888.00 2013-08-27 16:09:31.375 239 12619.50 169.72 54796.95 88888.00 2013-08-27 16:09:31.500 239 12619.48 169.75 54796.93 88888.00 2013-08-27 16:09:31.625 239 12619.45 169.78 54796.93 88888.00 2013-08-27 16:09:31.750 239 12619.40 169.80 54796.95 88888.00 2013-08-27 16:09:31.875 239 12619.38 169.82 54796.93 88888.00 2013-08-27 16:09:32.000 239 12619.38 169.82 54796.93 88888.00 2013-08-27 16:09:32.125 239 12619.38 169.82 54796.95 88888.00 2013-08-27 16:09:32.250 239 12619.33 169.80 54796.95 88888.00 2013-08-27 16:09:32.375 239 12619.33 169.82 54796.90 88888.00 2013-08-27 16:09:32.500 239 12619.30 169.85 54796.90 88888.00 2013-08-27 16:09:32.625 239 12619.30 169.88 54796.90 88888.00 2013-08-27 16:09:32.750 239 12619.35 169.88 54796.90 88888.00 2013-08-27 16:09:32.875 239 12619.33 169.93 54796.90 88888.00 2013-08-27 16:09:33.000 239 12619.30 169.95 54796.88 88888.00 2013-08-27 16:09:33.125 239 12619.30 169.95 54796.88 88888.00 2013-08-27 16:09:33.250 239 12619.25 169.93 54796.88 88888.00 2013-08-27 16:09:33.375 239 12619.23 169.95 54796.88 88888.00 2013-08-27 16:09:33.500 239 12619.17 169.97 54796.88 88888.00 2013-08-27 16:09:33.625 239 12619.17 169.97 54796.88 88888.00 2013-08-27 16:09:33.750 239 12619.23 170.03 54796.85 88888.00 2013-08-27 16:09:33.875 239 12619.20 170.05 54796.85 88888.00 2013-08-27 16:09:34.000 239 12619.12 170.05 54796.85 88888.00 2013-08-27 16:09:34.125 239 12619.10 170.07 54796.85 88888.00 2013-08-27 16:09:34.250 239 12619.05 170.10 54796.88 88888.00 2013-08-27 16:09:34.375 239 12619.10 170.10 54796.85 88888.00 2013-08-27 16:09:34.500 239 12619.08 170.12 54796.82 88888.00 2013-08-27 16:09:34.625 239 12619.02 170.12 54796.82 88888.00 2013-08-27 16:09:34.750 239 12618.95 170.15 54796.82 88888.00 2013-08-27 16:09:34.875 239 12618.92 170.12 54796.82 88888.00 2013-08-27 16:09:35.000 239 12618.92 170.18 54796.82 88888.00 2013-08-27 16:09:35.125 239 12619.00 170.18 54796.85 88888.00 2013-08-27 16:09:35.250 239 12618.95 170.20 54796.85 88888.00 2013-08-27 16:09:35.375 239 12618.98 170.20 54796.82 88888.00 2013-08-27 16:09:35.500 239 12618.98 170.22 54796.82 88888.00 2013-08-27 16:09:35.625 239 12619.00 170.25 54796.82 88888.00 2013-08-27 16:09:35.750 239 12619.00 170.22 54796.82 88888.00 2013-08-27 16:09:35.875 239 12618.98 170.25 54796.82 88888.00 2013-08-27 16:09:36.000 239 12618.95 170.28 54796.82 88888.00 2013-08-27 16:09:36.125 239 12618.98 170.28 54796.82 88888.00 2013-08-27 16:09:36.250 239 12618.98 170.28 54796.82 88888.00 2013-08-27 16:09:36.375 239 12618.92 170.30 54796.82 88888.00 2013-08-27 16:09:36.500 239 12618.95 170.30 54796.82 88888.00 2013-08-27 16:09:36.625 239 12618.95 170.32 54796.80 88888.00 2013-08-27 16:09:36.750 239 12618.88 170.38 54796.82 88888.00 2013-08-27 16:09:36.875 239 12618.83 170.38 54796.82 88888.00 2013-08-27 16:09:37.000 239 12618.83 170.40 54796.80 88888.00 2013-08-27 16:09:37.125 239 12618.85 170.40 54796.80 88888.00 2013-08-27 16:09:37.250 239 12618.88 170.40 54796.80 88888.00 2013-08-27 16:09:37.375 239 12618.88 170.43 54796.80 88888.00 2013-08-27 16:09:37.500 239 12618.80 170.43 54796.80 88888.00 2013-08-27 16:09:37.625 239 12618.73 170.43 54796.80 88888.00 2013-08-27 16:09:37.750 239 12618.70 170.45 54796.80 88888.00 2013-08-27 16:09:37.875 239 12618.73 170.45 54796.80 88888.00 2013-08-27 16:09:38.000 239 12618.77 170.50 54796.78 88888.00 2013-08-27 16:09:38.125 239 12618.83 170.53 54796.78 88888.00 2013-08-27 16:09:38.250 239 12618.80 170.53 54796.80 88888.00 2013-08-27 16:09:38.375 239 12618.77 170.55 54796.78 88888.00 2013-08-27 16:09:38.500 239 12618.77 170.55 54796.78 88888.00 2013-08-27 16:09:38.625 239 12618.80 170.55 54796.75 88888.00 2013-08-27 16:09:38.750 239 12618.75 170.57 54796.75 88888.00 2013-08-27 16:09:38.875 239 12618.67 170.55 54796.75 88888.00 2013-08-27 16:09:39.000 239 12618.67 170.60 54796.75 88888.00 2013-08-27 16:09:39.125 239 12618.75 170.62 54796.75 88888.00 2013-08-27 16:09:39.250 239 12618.75 170.65 54796.78 88888.00 2013-08-27 16:09:39.375 239 12618.70 170.65 54796.78 88888.00 2013-08-27 16:09:39.500 239 12618.67 170.68 54796.75 88888.00 2013-08-27 16:09:39.625 239 12618.67 170.72 54796.75 88888.00 2013-08-27 16:09:39.750 239 12618.67 170.70 54796.72 88888.00 2013-08-27 16:09:39.875 239 12618.70 170.72 54796.72 88888.00 2013-08-27 16:09:40.000 239 12618.70 170.72 54796.72 88888.00 2013-08-27 16:09:40.125 239 12618.70 170.75 54796.72 88888.00 2013-08-27 16:09:40.250 239 12618.67 170.72 54796.70 88888.00 2013-08-27 16:09:40.375 239 12618.67 170.75 54796.72 88888.00 2013-08-27 16:09:40.500 239 12618.67 170.78 54796.72 88888.00 2013-08-27 16:09:40.625 239 12618.62 170.78 54796.72 88888.00 2013-08-27 16:09:40.750 239 12618.58 170.80 54796.70 88888.00 2013-08-27 16:09:40.875 239 12618.62 170.80 54796.68 88888.00 2013-08-27 16:09:41.000 239 12618.67 170.82 54796.72 88888.00 2013-08-27 16:09:41.125 239 12618.67 170.85 54796.72 88888.00 2013-08-27 16:09:41.250 239 12618.70 170.85 54796.70 88888.00 2013-08-27 16:09:41.375 239 12618.67 170.88 54796.68 88888.00 2013-08-27 16:09:41.500 239 12618.62 170.88 54796.70 88888.00 2013-08-27 16:09:41.625 239 12618.67 170.90 54796.68 88888.00 2013-08-27 16:09:41.750 239 12618.67 170.90 54796.68 88888.00 2013-08-27 16:09:41.875 239 12618.65 170.90 54796.65 88888.00 2013-08-27 16:09:42.000 239 12618.65 170.93 54796.60 88888.00 2013-08-27 16:09:42.125 239 12618.65 170.93 54796.60 88888.00 2013-08-27 16:09:42.250 239 12618.58 170.93 54796.65 88888.00 2013-08-27 16:09:42.375 239 12618.58 170.97 54796.62 88888.00 2013-08-27 16:09:42.500 239 12618.58 170.97 54796.65 88888.00 2013-08-27 16:09:42.625 239 12618.62 171.03 54796.65 88888.00 2013-08-27 16:09:42.750 239 12618.55 171.03 54796.62 88888.00 2013-08-27 16:09:42.875 239 12618.52 171.00 54796.60 88888.00 2013-08-27 16:09:43.000 239 12618.52 171.00 54796.60 88888.00 2013-08-27 16:09:43.125 239 12618.52 171.03 54796.60 88888.00 2013-08-27 16:09:43.250 239 12618.55 171.03 54796.60 88888.00 2013-08-27 16:09:43.375 239 12618.50 171.03 54796.57 88888.00 2013-08-27 16:09:43.500 239 12618.42 171.05 54796.57 88888.00 2013-08-27 16:09:43.625 239 12618.48 171.07 54796.57 88888.00 2013-08-27 16:09:43.750 239 12618.58 171.07 54796.55 88888.00 2013-08-27 16:09:43.875 239 12618.60 171.12 54796.55 88888.00 2013-08-27 16:09:44.000 239 12618.60 171.12 54796.55 88888.00 2013-08-27 16:09:44.125 239 12618.60 171.12 54796.53 88888.00 2013-08-27 16:09:44.250 239 12618.55 171.12 54796.55 88888.00 2013-08-27 16:09:44.375 239 12618.58 171.18 54796.55 88888.00 2013-08-27 16:09:44.500 239 12618.58 171.18 54796.53 88888.00 2013-08-27 16:09:44.625 239 12618.58 171.20 54796.55 88888.00 2013-08-27 16:09:44.750 239 12618.52 171.22 54796.55 88888.00 2013-08-27 16:09:44.875 239 12618.48 171.22 54796.55 88888.00 2013-08-27 16:09:45.000 239 12618.52 171.25 54796.55 88888.00 2013-08-27 16:09:45.125 239 12618.60 171.25 54796.53 88888.00 2013-08-27 16:09:45.250 239 12618.52 171.25 54796.50 88888.00 2013-08-27 16:09:45.375 239 12618.48 171.28 54796.50 88888.00 2013-08-27 16:09:45.500 239 12618.45 171.32 54796.50 88888.00 2013-08-27 16:09:45.625 239 12618.45 171.32 54796.47 88888.00 2013-08-27 16:09:45.750 239 12618.48 171.32 54796.47 88888.00 2013-08-27 16:09:45.875 239 12618.50 171.35 54796.47 88888.00 2013-08-27 16:09:46.000 239 12618.55 171.35 54796.43 88888.00 2013-08-27 16:09:46.125 239 12618.55 171.40 54796.45 88888.00 2013-08-27 16:09:46.250 239 12618.52 171.40 54796.43 88888.00 2013-08-27 16:09:46.375 239 12618.58 171.45 54796.40 88888.00 2013-08-27 16:09:46.500 239 12618.58 171.45 54796.40 88888.00 2013-08-27 16:09:46.625 239 12618.60 171.47 54796.45 88888.00 2013-08-27 16:09:46.750 239 12618.62 171.50 54796.40 88888.00 2013-08-27 16:09:46.875 239 12618.58 171.47 54796.40 88888.00 2013-08-27 16:09:47.000 239 12618.58 171.50 54796.38 88888.00 2013-08-27 16:09:47.125 239 12618.55 171.53 54796.40 88888.00 2013-08-27 16:09:47.250 239 12618.45 171.50 54796.38 88888.00 2013-08-27 16:09:47.375 239 12618.42 171.53 54796.35 88888.00 2013-08-27 16:09:47.500 239 12618.38 171.55 54796.38 88888.00 2013-08-27 16:09:47.625 239 12618.45 171.57 54796.40 88888.00 2013-08-27 16:09:47.750 239 12618.50 171.57 54796.38 88888.00 2013-08-27 16:09:47.875 239 12618.42 171.60 54796.35 88888.00 2013-08-27 16:09:48.000 239 12618.42 171.60 54796.35 88888.00 2013-08-27 16:09:48.125 239 12618.45 171.62 54796.32 88888.00 2013-08-27 16:09:48.250 239 12618.45 171.68 54796.35 88888.00 2013-08-27 16:09:48.375 239 12618.45 171.68 54796.32 88888.00 2013-08-27 16:09:48.500 239 12618.42 171.68 54796.38 88888.00 2013-08-27 16:09:48.625 239 12618.42 171.70 54796.35 88888.00 2013-08-27 16:09:48.750 239 12618.40 171.70 54796.32 88888.00 2013-08-27 16:09:48.875 239 12618.42 171.72 54796.32 88888.00 2013-08-27 16:09:49.000 239 12618.42 171.75 54796.28 88888.00 2013-08-27 16:09:49.125 239 12618.40 171.72 54796.30 88888.00 2013-08-27 16:09:49.250 239 12618.30 171.72 54796.32 88888.00 2013-08-27 16:09:49.375 239 12618.35 171.80 54796.32 88888.00 2013-08-27 16:09:49.500 239 12618.35 171.82 54796.28 88888.00 2013-08-27 16:09:49.625 239 12618.30 171.82 54796.28 88888.00 2013-08-27 16:09:49.750 239 12618.30 171.82 54796.30 88888.00 2013-08-27 16:09:49.875 239 12618.38 171.85 54796.32 88888.00 2013-08-27 16:09:50.000 239 12618.45 171.85 54796.28 88888.00 2013-08-27 16:09:50.125 239 12618.42 171.82 54796.28 88888.00 2013-08-27 16:09:50.250 239 12618.38 171.85 54796.30 88888.00 2013-08-27 16:09:50.375 239 12618.38 171.90 54796.28 88888.00 2013-08-27 16:09:50.500 239 12618.38 171.90 54796.28 88888.00 2013-08-27 16:09:50.625 239 12618.38 171.90 54796.25 88888.00 2013-08-27 16:09:50.750 239 12618.35 171.90 54796.28 88888.00 2013-08-27 16:09:50.875 239 12618.33 171.93 54796.28 88888.00 2013-08-27 16:09:51.000 239 12618.27 171.93 54796.25 88888.00 2013-08-27 16:09:51.125 239 12618.25 171.95 54796.22 88888.00 2013-08-27 16:09:51.250 239 12618.27 171.95 54796.20 88888.00 2013-08-27 16:09:51.375 239 12618.30 171.95 54796.22 88888.00 2013-08-27 16:09:51.500 239 12618.25 171.97 54796.20 88888.00 2013-08-27 16:09:51.625 239 12618.23 171.97 54796.20 88888.00 2013-08-27 16:09:51.750 239 12618.25 171.97 54796.20 88888.00 2013-08-27 16:09:51.875 239 12618.30 172.00 54796.20 88888.00 2013-08-27 16:09:52.000 239 12618.30 172.00 54796.18 88888.00 2013-08-27 16:09:52.125 239 12618.25 172.00 54796.20 88888.00 2013-08-27 16:09:52.250 239 12618.20 172.03 54796.18 88888.00 2013-08-27 16:09:52.375 239 12618.17 172.05 54796.18 88888.00 2013-08-27 16:09:52.500 239 12618.17 172.05 54796.15 88888.00 2013-08-27 16:09:52.625 239 12618.17 172.05 54796.15 88888.00 2013-08-27 16:09:52.750 239 12618.10 172.03 54796.15 88888.00 2013-08-27 16:09:52.875 239 12618.10 172.05 54796.18 88888.00 2013-08-27 16:09:53.000 239 12618.10 172.07 54796.15 88888.00 2013-08-27 16:09:53.125 239 12618.15 172.10 54796.18 88888.00 2013-08-27 16:09:53.250 239 12618.17 172.10 54796.18 88888.00 2013-08-27 16:09:53.375 239 12618.20 172.12 54796.15 88888.00 2013-08-27 16:09:53.500 239 12618.17 172.10 54796.12 88888.00 2013-08-27 16:09:53.625 239 12618.15 172.10 54796.12 88888.00 2013-08-27 16:09:53.750 239 12618.08 172.12 54796.12 88888.00 2013-08-27 16:09:53.875 239 12618.12 172.15 54796.12 88888.00 2013-08-27 16:09:54.000 239 12618.12 172.15 54796.12 88888.00 2013-08-27 16:09:54.125 239 12618.10 172.18 54796.12 88888.00 2013-08-27 16:09:54.250 239 12618.10 172.15 54796.12 88888.00 2013-08-27 16:09:54.375 239 12618.12 172.20 54796.12 88888.00 2013-08-27 16:09:54.500 239 12618.10 172.20 54796.10 88888.00 2013-08-27 16:09:54.625 239 12618.10 172.20 54796.07 88888.00 2013-08-27 16:09:54.750 239 12618.05 172.20 54796.07 88888.00 2013-08-27 16:09:54.875 239 12617.92 172.20 54796.07 88888.00 2013-08-27 16:09:55.000 239 12617.95 172.22 54796.05 88888.00 2013-08-27 16:09:55.125 239 12618.00 172.28 54796.05 88888.00 2013-08-27 16:09:55.250 239 12617.98 172.25 54796.05 88888.00 2013-08-27 16:09:55.375 239 12618.00 172.30 54796.05 88888.00 2013-08-27 16:09:55.500 239 12617.98 172.28 54796.05 88888.00 2013-08-27 16:09:55.625 239 12617.90 172.28 54796.03 88888.00 2013-08-27 16:09:55.750 239 12617.85 172.28 54796.03 88888.00 2013-08-27 16:09:55.875 239 12617.88 172.30 54796.03 88888.00 2013-08-27 16:09:56.000 239 12617.90 172.30 54796.03 88888.00 2013-08-27 16:09:56.125 239 12617.83 172.30 54796.03 88888.00 2013-08-27 16:09:56.250 239 12617.83 172.32 54796.03 88888.00 2013-08-27 16:09:56.375 239 12617.92 172.35 54796.05 88888.00 2013-08-27 16:09:56.500 239 12617.95 172.35 54796.03 88888.00 2013-08-27 16:09:56.625 239 12617.95 172.32 54796.03 88888.00 2013-08-27 16:09:56.750 239 12617.92 172.35 54796.00 88888.00 2013-08-27 16:09:56.875 239 12617.88 172.35 54795.97 88888.00 2013-08-27 16:09:57.000 239 12617.83 172.32 54795.95 88888.00 2013-08-27 16:09:57.125 239 12617.83 172.35 54796.00 88888.00 2013-08-27 16:09:57.250 239 12617.83 172.38 54796.00 88888.00 2013-08-27 16:09:57.375 239 12617.85 172.43 54795.97 88888.00 2013-08-27 16:09:57.500 239 12617.85 172.45 54795.97 88888.00 2013-08-27 16:09:57.625 239 12617.85 172.47 54795.97 88888.00 2013-08-27 16:09:57.750 239 12617.85 172.45 54795.95 88888.00 2013-08-27 16:09:57.875 239 12617.85 172.45 54795.97 88888.00 2013-08-27 16:09:58.000 239 12617.85 172.43 54795.97 88888.00 2013-08-27 16:09:58.125 239 12617.88 172.43 54795.95 88888.00 2013-08-27 16:09:58.250 239 12617.88 172.43 54795.95 88888.00 2013-08-27 16:09:58.375 239 12617.90 172.47 54795.93 88888.00 2013-08-27 16:09:58.500 239 12617.83 172.47 54795.93 88888.00 2013-08-27 16:09:58.625 239 12617.83 172.47 54795.95 88888.00 2013-08-27 16:09:58.750 239 12617.85 172.50 54795.93 88888.00 2013-08-27 16:09:58.875 239 12617.88 172.50 54795.93 88888.00 2013-08-27 16:09:59.000 239 12617.85 172.53 54795.90 88888.00 2013-08-27 16:09:59.125 239 12617.88 172.53 54795.90 88888.00 2013-08-27 16:09:59.250 239 12617.80 172.55 54795.90 88888.00 2013-08-27 16:09:59.375 239 12617.85 172.57 54795.90 88888.00 2013-08-27 16:09:59.500 239 12617.85 172.55 54795.90 88888.00 2013-08-27 16:09:59.625 239 12617.83 172.55 54795.90 88888.00 2013-08-27 16:09:59.750 239 12617.75 172.57 54795.90 88888.00 2013-08-27 16:09:59.875 239 12617.73 172.60 54795.88 88888.00 2013-08-27 16:10:00.000 239 12617.77 172.60 54795.88 88888.00 2013-08-27 16:10:00.125 239 12617.88 172.62 54795.88 88888.00 2013-08-27 16:10:00.250 239 12617.92 172.62 54795.85 88888.00 2013-08-27 16:10:00.375 239 12617.88 172.62 54795.85 88888.00 2013-08-27 16:10:00.500 239 12617.75 172.62 54795.82 88888.00 2013-08-27 16:10:00.625 239 12617.75 172.65 54795.82 88888.00 2013-08-27 16:10:00.750 239 12617.83 172.65 54795.85 88888.00 2013-08-27 16:10:00.875 239 12617.88 172.65 54795.80 88888.00 2013-08-27 16:10:01.000 239 12617.88 172.65 54795.78 88888.00 2013-08-27 16:10:01.125 239 12617.83 172.68 54795.78 88888.00 2013-08-27 16:10:01.250 239 12617.73 172.68 54795.78 88888.00 2013-08-27 16:10:01.375 239 12617.75 172.68 54795.75 88888.00 2013-08-27 16:10:01.500 239 12617.75 172.70 54795.75 88888.00 2013-08-27 16:10:01.625 239 12617.75 172.70 54795.75 88888.00 2013-08-27 16:10:01.750 239 12617.75 172.72 54795.75 88888.00 2013-08-27 16:10:01.875 239 12617.77 172.72 54795.72 88888.00 2013-08-27 16:10:02.000 239 12617.80 172.72 54795.72 88888.00 2013-08-27 16:10:02.125 239 12617.77 172.75 54795.72 88888.00 2013-08-27 16:10:02.250 239 12617.73 172.75 54795.75 88888.00 2013-08-27 16:10:02.375 239 12617.77 172.75 54795.75 88888.00 2013-08-27 16:10:02.500 239 12617.75 172.80 54795.75 88888.00 2013-08-27 16:10:02.625 239 12617.75 172.80 54795.72 88888.00 2013-08-27 16:10:02.750 239 12617.80 172.82 54795.72 88888.00 2013-08-27 16:10:02.875 239 12617.77 172.82 54795.70 88888.00 2013-08-27 16:10:03.000 239 12617.73 172.85 54795.68 88888.00 2013-08-27 16:10:03.125 239 12617.75 172.85 54795.70 88888.00 2013-08-27 16:10:03.250 239 12617.73 172.85 54795.68 88888.00 2013-08-27 16:10:03.375 239 12617.70 172.88 54795.65 88888.00 2013-08-27 16:10:03.500 239 12617.70 172.88 54795.68 88888.00 2013-08-27 16:10:03.625 239 12617.73 172.90 54795.65 88888.00 2013-08-27 16:10:03.750 239 12617.80 172.93 54795.65 88888.00 2013-08-27 16:10:03.875 239 12617.80 172.93 54795.65 88888.00 2013-08-27 16:10:04.000 239 12617.85 172.95 54795.65 88888.00 2013-08-27 16:10:04.125 239 12617.80 172.97 54795.62 88888.00 2013-08-27 16:10:04.250 239 12617.75 172.95 54795.62 88888.00 2013-08-27 16:10:04.375 239 12617.80 172.97 54795.60 88888.00 2013-08-27 16:10:04.500 239 12617.77 172.97 54795.62 88888.00 2013-08-27 16:10:04.625 239 12617.67 172.97 54795.62 88888.00 2013-08-27 16:10:04.750 239 12617.70 173.00 54795.60 88888.00 2013-08-27 16:10:04.875 239 12617.70 173.03 54795.57 88888.00 2013-08-27 16:10:05.000 239 12617.70 173.05 54795.53 88888.00 2013-08-27 16:10:05.125 239 12617.75 173.05 54795.53 88888.00 2013-08-27 16:10:05.250 239 12617.75 173.05 54795.55 88888.00 2013-08-27 16:10:05.375 239 12617.70 173.07 54795.50 88888.00 2013-08-27 16:10:05.500 239 12617.70 173.10 54795.50 88888.00 2013-08-27 16:10:05.625 239 12617.73 173.12 54795.53 88888.00 2013-08-27 16:10:05.750 239 12617.75 173.12 54795.53 88888.00 2013-08-27 16:10:05.875 239 12617.80 173.15 54795.53 88888.00 2013-08-27 16:10:06.000 239 12617.77 173.18 54795.53 88888.00 2013-08-27 16:10:06.125 239 12617.73 173.20 54795.53 88888.00 2013-08-27 16:10:06.250 239 12617.70 173.18 54795.50 88888.00 2013-08-27 16:10:06.375 239 12617.73 173.20 54795.50 88888.00 2013-08-27 16:10:06.500 239 12617.67 173.22 54795.50 88888.00 2013-08-27 16:10:06.625 239 12617.65 173.25 54795.45 88888.00 2013-08-27 16:10:06.750 239 12617.65 173.25 54795.47 88888.00 2013-08-27 16:10:06.875 239 12617.65 173.28 54795.47 88888.00 2013-08-27 16:10:07.000 239 12617.65 173.25 54795.45 88888.00 2013-08-27 16:10:07.125 239 12617.65 173.28 54795.45 88888.00 2013-08-27 16:10:07.250 239 12617.60 173.28 54795.47 88888.00 2013-08-27 16:10:07.375 239 12617.58 173.28 54795.45 88888.00 2013-08-27 16:10:07.500 239 12617.60 173.30 54795.43 88888.00 2013-08-27 16:10:07.625 239 12617.65 173.35 54795.40 88888.00 2013-08-27 16:10:07.750 239 12617.65 173.38 54795.40 88888.00 2013-08-27 16:10:07.875 239 12617.62 173.35 54795.40 88888.00 2013-08-27 16:10:08.000 239 12617.67 173.38 54795.40 88888.00 2013-08-27 16:10:08.125 239 12617.70 173.38 54795.40 88888.00 2013-08-27 16:10:08.250 239 12617.67 173.38 54795.40 88888.00 2013-08-27 16:10:08.375 239 12617.70 173.43 54795.38 88888.00 2013-08-27 16:10:08.500 239 12617.73 173.43 54795.38 88888.00 2013-08-27 16:10:08.625 239 12617.73 173.45 54795.38 88888.00 2013-08-27 16:10:08.750 239 12617.73 173.45 54795.35 88888.00 2013-08-27 16:10:08.875 239 12617.70 173.43 54795.35 88888.00 2013-08-27 16:10:09.000 239 12617.70 173.45 54795.32 88888.00 2013-08-27 16:10:09.125 239 12617.67 173.45 54795.32 88888.00 2013-08-27 16:10:09.250 239 12617.62 173.47 54795.30 88888.00 2013-08-27 16:10:09.375 239 12617.65 173.47 54795.30 88888.00 2013-08-27 16:10:09.500 239 12617.67 173.47 54795.32 88888.00 2013-08-27 16:10:09.625 239 12617.73 173.53 54795.32 88888.00 2013-08-27 16:10:09.750 239 12617.73 173.53 54795.32 88888.00 2013-08-27 16:10:09.875 239 12617.67 173.55 54795.28 88888.00 2013-08-27 16:10:10.000 239 12617.65 173.57 54795.30 88888.00 2013-08-27 16:10:10.125 239 12617.60 173.60 54795.30 88888.00 2013-08-27 16:10:10.250 239 12617.60 173.57 54795.30 88888.00 2013-08-27 16:10:10.375 239 12617.65 173.60 54795.28 88888.00 2013-08-27 16:10:10.500 239 12617.70 173.60 54795.30 88888.00 2013-08-27 16:10:10.625 239 12617.70 173.60 54795.30 88888.00 2013-08-27 16:10:10.750 239 12617.67 173.60 54795.30 88888.00 2013-08-27 16:10:10.875 239 12617.60 173.60 54795.28 88888.00 2013-08-27 16:10:11.000 239 12617.60 173.62 54795.25 88888.00 2013-08-27 16:10:11.125 239 12617.62 173.65 54795.25 88888.00 2013-08-27 16:10:11.250 239 12617.65 173.65 54795.25 88888.00 2013-08-27 16:10:11.375 239 12617.62 173.65 54795.25 88888.00 2013-08-27 16:10:11.500 239 12617.60 173.68 54795.22 88888.00 2013-08-27 16:10:11.625 239 12617.62 173.70 54795.22 88888.00 2013-08-27 16:10:11.750 239 12617.60 173.70 54795.20 88888.00 2013-08-27 16:10:11.875 239 12617.55 173.72 54795.20 88888.00 2013-08-27 16:10:12.000 239 12617.58 173.72 54795.20 88888.00 2013-08-27 16:10:12.125 239 12617.62 173.75 54795.18 88888.00 2013-08-27 16:10:12.250 239 12617.62 173.75 54795.20 88888.00 2013-08-27 16:10:12.375 239 12617.62 173.75 54795.20 88888.00 2013-08-27 16:10:12.500 239 12617.70 173.78 54795.20 88888.00 2013-08-27 16:10:12.625 239 12617.73 173.78 54795.18 88888.00 2013-08-27 16:10:12.750 239 12617.70 173.78 54795.15 88888.00 2013-08-27 16:10:12.875 239 12617.73 173.78 54795.15 88888.00 2013-08-27 16:10:13.000 239 12617.80 173.80 54795.18 88888.00 2013-08-27 16:10:13.125 239 12617.85 173.80 54795.15 88888.00 2013-08-27 16:10:13.250 239 12617.80 173.80 54795.15 88888.00 2013-08-27 16:10:13.375 239 12617.75 173.82 54795.15 88888.00 2013-08-27 16:10:13.500 239 12617.67 173.85 54795.18 88888.00 2013-08-27 16:10:13.625 239 12617.62 173.88 54795.18 88888.00 2013-08-27 16:10:13.750 239 12617.60 173.88 54795.12 88888.00 2013-08-27 16:10:13.875 239 12617.67 173.88 54795.10 88888.00 2013-08-27 16:10:14.000 239 12617.77 173.90 54795.07 88888.00 2013-08-27 16:10:14.125 239 12617.77 173.90 54795.07 88888.00 2013-08-27 16:10:14.250 239 12617.77 173.93 54795.07 88888.00 2013-08-27 16:10:14.375 239 12617.80 173.90 54795.05 88888.00 2013-08-27 16:10:14.500 239 12617.77 173.90 54795.05 88888.00 2013-08-27 16:10:14.625 239 12617.80 173.90 54795.05 88888.00 2013-08-27 16:10:14.750 239 12617.83 173.93 54795.05 88888.00 2013-08-27 16:10:14.875 239 12617.83 173.95 54795.05 88888.00 2013-08-27 16:10:15.000 239 12617.75 173.97 54795.05 88888.00 2013-08-27 16:10:15.125 239 12617.75 174.00 54795.07 88888.00 2013-08-27 16:10:15.250 239 12617.75 173.97 54795.07 88888.00 2013-08-27 16:10:15.375 239 12617.75 173.97 54795.03 88888.00 2013-08-27 16:10:15.500 239 12617.75 174.00 54795.03 88888.00 2013-08-27 16:10:15.625 239 12617.70 174.00 54795.03 88888.00 2013-08-27 16:10:15.750 239 12617.70 174.03 54795.03 88888.00 2013-08-27 16:10:15.875 239 12617.77 174.03 54795.03 88888.00 2013-08-27 16:10:16.000 239 12617.83 174.05 54795.00 88888.00 2013-08-27 16:10:16.125 239 12617.77 174.05 54795.00 88888.00 2013-08-27 16:10:16.250 239 12617.67 174.05 54795.03 88888.00 2013-08-27 16:10:16.375 239 12617.73 174.10 54795.00 88888.00 2013-08-27 16:10:16.500 239 12617.77 174.10 54795.00 88888.00 2013-08-27 16:10:16.625 239 12617.85 174.10 54794.97 88888.00 2013-08-27 16:10:16.750 239 12617.88 174.12 54794.95 88888.00 2013-08-27 16:10:16.875 239 12617.85 174.12 54794.95 88888.00 2013-08-27 16:10:17.000 239 12617.77 174.15 54794.93 88888.00 2013-08-27 16:10:17.125 239 12617.83 174.18 54794.93 88888.00 2013-08-27 16:10:17.250 239 12617.90 174.20 54794.93 88888.00 2013-08-27 16:10:17.375 239 12617.92 174.20 54794.93 88888.00 2013-08-27 16:10:17.500 239 12617.88 174.18 54794.93 88888.00 2013-08-27 16:10:17.625 239 12617.88 174.20 54794.90 88888.00 2013-08-27 16:10:17.750 239 12617.85 174.22 54794.88 88888.00 2013-08-27 16:10:17.875 239 12617.85 174.22 54794.88 88888.00 2013-08-27 16:10:18.000 239 12617.83 174.25 54794.88 88888.00 2013-08-27 16:10:18.125 239 12617.83 174.28 54794.88 88888.00 2013-08-27 16:10:18.250 239 12617.83 174.25 54794.90 88888.00 2013-08-27 16:10:18.375 239 12617.88 174.28 54794.88 88888.00 2013-08-27 16:10:18.500 239 12617.85 174.30 54794.85 88888.00 2013-08-27 16:10:18.625 239 12617.83 174.30 54794.85 88888.00 2013-08-27 16:10:18.750 239 12617.90 174.30 54794.82 88888.00 2013-08-27 16:10:18.875 239 12617.90 174.35 54794.80 88888.00 2013-08-27 16:10:19.000 239 12617.88 174.35 54794.80 88888.00 2013-08-27 16:10:19.125 239 12617.85 174.38 54794.80 88888.00 2013-08-27 16:10:19.250 239 12617.80 174.35 54794.78 88888.00 2013-08-27 16:10:19.375 239 12617.83 174.38 54794.80 88888.00 2013-08-27 16:10:19.500 239 12617.90 174.40 54794.80 88888.00 2013-08-27 16:10:19.625 239 12617.98 174.43 54794.80 88888.00 2013-08-27 16:10:19.750 239 12618.02 174.43 54794.78 88888.00 2013-08-27 16:10:19.875 239 12618.00 174.40 54794.80 88888.00 2013-08-27 16:10:20.000 239 12618.05 174.43 54794.78 88888.00 2013-08-27 16:10:20.125 239 12618.02 174.43 54794.75 88888.00 2013-08-27 16:10:20.250 239 12618.02 174.45 54794.75 88888.00 2013-08-27 16:10:20.375 239 12618.05 174.47 54794.72 88888.00 2013-08-27 16:10:20.500 239 12618.02 174.47 54794.75 88888.00 2013-08-27 16:10:20.625 239 12618.00 174.47 54794.70 88888.00 2013-08-27 16:10:20.750 239 12617.98 174.50 54794.72 88888.00 2013-08-27 16:10:20.875 239 12618.02 174.53 54794.75 88888.00 2013-08-27 16:10:21.000 239 12618.05 174.50 54794.68 88888.00 2013-08-27 16:10:21.125 239 12618.08 174.53 54794.70 88888.00 2013-08-27 16:10:21.250 239 12618.05 174.57 54794.72 88888.00 2013-08-27 16:10:21.375 239 12618.10 174.60 54794.75 88888.00 2013-08-27 16:10:21.500 239 12618.15 174.60 54794.72 88888.00 2013-08-27 16:10:21.625 239 12618.17 174.60 54794.70 88888.00 2013-08-27 16:10:21.750 239 12618.17 174.62 54794.70 88888.00 2013-08-27 16:10:21.875 239 12618.23 174.65 54794.70 88888.00 2013-08-27 16:10:22.000 239 12618.20 174.65 54794.62 88888.00 2013-08-27 16:10:22.125 239 12618.12 174.62 54794.62 88888.00 2013-08-27 16:10:22.250 239 12618.17 174.65 54794.62 88888.00 2013-08-27 16:10:22.375 239 12618.23 174.68 54794.60 88888.00 2013-08-27 16:10:22.500 239 12618.23 174.72 54794.62 88888.00 2013-08-27 16:10:22.625 239 12618.23 174.68 54794.65 88888.00 2013-08-27 16:10:22.750 239 12618.25 174.68 54794.65 88888.00 2013-08-27 16:10:22.875 239 12618.23 174.68 54794.65 88888.00 2013-08-27 16:10:23.000 239 12618.25 174.68 54794.62 88888.00 2013-08-27 16:10:23.125 239 12618.25 174.70 54794.62 88888.00 2013-08-27 16:10:23.250 239 12618.23 174.70 54794.60 88888.00 2013-08-27 16:10:23.375 239 12618.25 174.70 54794.57 88888.00 2013-08-27 16:10:23.500 239 12618.20 174.75 54794.57 88888.00 2013-08-27 16:10:23.625 239 12618.17 174.75 54794.60 88888.00 2013-08-27 16:10:23.750 239 12618.27 174.72 54794.57 88888.00 2013-08-27 16:10:23.875 239 12618.27 174.78 54794.57 88888.00 2013-08-27 16:10:24.000 239 12618.23 174.78 54794.57 88888.00 2013-08-27 16:10:24.125 239 12618.27 174.75 54794.57 88888.00 2013-08-27 16:10:24.250 239 12618.25 174.75 54794.55 88888.00 2013-08-27 16:10:24.375 239 12618.27 174.80 54794.55 88888.00 2013-08-27 16:10:24.500 239 12618.25 174.82 54794.55 88888.00 2013-08-27 16:10:24.625 239 12618.30 174.82 54794.55 88888.00 2013-08-27 16:10:24.750 239 12618.35 174.85 54794.55 88888.00 2013-08-27 16:10:24.875 239 12618.30 174.82 54794.55 88888.00 2013-08-27 16:10:25.000 239 12618.25 174.80 54794.53 88888.00 2013-08-27 16:10:25.125 239 12618.30 174.82 54794.55 88888.00 2013-08-27 16:10:25.250 239 12618.27 174.85 54794.53 88888.00 2013-08-27 16:10:25.375 239 12618.30 174.90 54794.50 88888.00 2013-08-27 16:10:25.500 239 12618.30 174.95 54794.53 88888.00 2013-08-27 16:10:25.625 239 12618.27 174.93 54794.50 88888.00 2013-08-27 16:10:25.750 239 12618.25 174.93 54794.50 88888.00 2013-08-27 16:10:25.875 239 12618.30 174.93 54794.53 88888.00 2013-08-27 16:10:26.000 239 12618.35 174.95 54794.47 88888.00 2013-08-27 16:10:26.125 239 12618.40 174.97 54794.47 88888.00 2013-08-27 16:10:26.250 239 12618.38 174.95 54794.45 88888.00 2013-08-27 16:10:26.375 239 12618.42 174.95 54794.45 88888.00 2013-08-27 16:10:26.500 239 12618.48 174.95 54794.47 88888.00 2013-08-27 16:10:26.625 239 12618.45 174.97 54794.45 88888.00 2013-08-27 16:10:26.750 239 12618.42 175.00 54794.45 88888.00 2013-08-27 16:10:26.875 239 12618.45 175.03 54794.45 88888.00 2013-08-27 16:10:27.000 239 12618.50 175.03 54794.43 88888.00 2013-08-27 16:10:27.125 239 12618.45 175.05 54794.45 88888.00 2013-08-27 16:10:27.250 239 12618.45 175.03 54794.45 88888.00 2013-08-27 16:10:27.375 239 12618.48 175.03 54794.45 88888.00 2013-08-27 16:10:27.500 239 12618.48 175.03 54794.43 88888.00 2013-08-27 16:10:27.625 239 12618.48 175.05 54794.43 88888.00 2013-08-27 16:10:27.750 239 12618.50 175.05 54794.43 88888.00 2013-08-27 16:10:27.875 239 12618.55 175.07 54794.43 88888.00 2013-08-27 16:10:28.000 239 12618.55 175.07 54794.40 88888.00 2013-08-27 16:10:28.125 239 12618.55 175.07 54794.40 88888.00 2013-08-27 16:10:28.250 239 12618.58 175.07 54794.43 88888.00 2013-08-27 16:10:28.375 239 12618.62 175.12 54794.43 88888.00 2013-08-27 16:10:28.500 239 12618.62 175.12 54794.40 88888.00 2013-08-27 16:10:28.625 239 12618.62 175.15 54794.40 88888.00 2013-08-27 16:10:28.750 239 12618.65 175.15 54794.40 88888.00 2013-08-27 16:10:28.875 239 12618.62 175.18 54794.38 88888.00 2013-08-27 16:10:29.000 239 12618.65 175.20 54794.38 88888.00 2013-08-27 16:10:29.125 239 12618.67 175.20 54794.35 88888.00 2013-08-27 16:10:29.250 239 12618.62 175.20 54794.38 88888.00 2013-08-27 16:10:29.375 239 12618.65 175.20 54794.35 88888.00 2013-08-27 16:10:29.500 239 12618.65 175.22 54794.35 88888.00 2013-08-27 16:10:29.625 239 12618.67 175.22 54794.35 88888.00 2013-08-27 16:10:29.750 239 12618.65 175.22 54794.35 88888.00 2013-08-27 16:10:29.875 239 12618.70 175.22 54794.35 88888.00 2013-08-27 16:10:30.000 239 12618.70 175.25 54794.32 88888.00 2013-08-27 16:10:30.125 239 12618.73 175.22 54794.30 88888.00 2013-08-27 16:10:30.250 239 12618.67 175.22 54794.32 88888.00 2013-08-27 16:10:30.375 239 12618.62 175.25 54794.32 88888.00 2013-08-27 16:10:30.500 239 12618.62 175.25 54794.35 88888.00 2013-08-27 16:10:30.625 239 12618.62 175.28 54794.35 88888.00 2013-08-27 16:10:30.750 239 12618.58 175.28 54794.32 88888.00 2013-08-27 16:10:30.875 239 12618.58 175.28 54794.32 88888.00 2013-08-27 16:10:31.000 239 12618.62 175.30 54794.32 88888.00 2013-08-27 16:10:31.125 239 12618.70 175.32 54794.35 88888.00 2013-08-27 16:10:31.250 239 12618.70 175.32 54794.35 88888.00 2013-08-27 16:10:31.375 239 12618.67 175.35 54794.32 88888.00 2013-08-27 16:10:31.500 239 12618.62 175.35 54794.30 88888.00 2013-08-27 16:10:31.625 239 12618.65 175.35 54794.32 88888.00 2013-08-27 16:10:31.750 239 12618.67 175.38 54794.30 88888.00 2013-08-27 16:10:31.875 239 12618.67 175.40 54794.30 88888.00 2013-08-27 16:10:32.000 239 12618.65 175.40 54794.30 88888.00 2013-08-27 16:10:32.125 239 12618.62 175.40 54794.30 88888.00 2013-08-27 16:10:32.250 239 12618.60 175.40 54794.32 88888.00 2013-08-27 16:10:32.375 239 12618.67 175.43 54794.30 88888.00 2013-08-27 16:10:32.500 239 12618.77 175.45 54794.30 88888.00 2013-08-27 16:10:32.625 239 12618.80 175.47 54794.28 88888.00 2013-08-27 16:10:32.750 239 12618.75 175.45 54794.30 88888.00 2013-08-27 16:10:32.875 239 12618.70 175.47 54794.28 88888.00 2013-08-27 16:10:33.000 239 12618.70 175.50 54794.25 88888.00 2013-08-27 16:10:33.125 239 12618.73 175.50 54794.28 88888.00 2013-08-27 16:10:33.250 239 12618.67 175.50 54794.25 88888.00 2013-08-27 16:10:33.375 239 12618.70 175.53 54794.28 88888.00 2013-08-27 16:10:33.500 239 12618.75 175.53 54794.25 88888.00 2013-08-27 16:10:33.625 239 12618.83 175.55 54794.22 88888.00 2013-08-27 16:10:33.750 239 12618.80 175.55 54794.22 88888.00 2013-08-27 16:10:33.875 239 12618.83 175.55 54794.22 88888.00 2013-08-27 16:10:34.000 239 12618.80 175.57 54794.20 88888.00 2013-08-27 16:10:34.125 239 12618.83 175.57 54794.22 88888.00 2013-08-27 16:10:34.250 239 12618.83 175.57 54794.22 88888.00 2013-08-27 16:10:34.375 239 12618.85 175.62 54794.22 88888.00 2013-08-27 16:10:34.500 239 12618.85 175.65 54794.22 88888.00 2013-08-27 16:10:34.625 239 12618.92 175.65 54794.20 88888.00 2013-08-27 16:10:34.750 239 12618.88 175.68 54794.20 88888.00 2013-08-27 16:10:34.875 239 12618.83 175.70 54794.20 88888.00 2013-08-27 16:10:35.000 239 12618.85 175.70 54794.15 88888.00 2013-08-27 16:10:35.125 239 12618.88 175.72 54794.15 88888.00 2013-08-27 16:10:35.250 239 12618.85 175.72 54794.18 88888.00 2013-08-27 16:10:35.375 239 12618.85 175.75 54794.18 88888.00 2013-08-27 16:10:35.500 239 12618.88 175.75 54794.20 88888.00 2013-08-27 16:10:35.625 239 12618.88 175.78 54794.12 88888.00 2013-08-27 16:10:35.750 239 12618.90 175.80 54794.12 88888.00 2013-08-27 16:10:35.875 239 12618.95 175.82 54794.15 88888.00 2013-08-27 16:10:36.000 239 12619.00 175.85 54794.15 88888.00 2013-08-27 16:10:36.125 239 12618.98 175.85 54794.15 88888.00 2013-08-27 16:10:36.250 239 12618.95 175.85 54794.12 88888.00 2013-08-27 16:10:36.375 239 12618.98 175.88 54794.10 88888.00 2013-08-27 16:10:36.500 239 12618.98 175.90 54794.12 88888.00 2013-08-27 16:10:36.625 239 12618.95 175.90 54794.12 88888.00 2013-08-27 16:10:36.750 239 12619.00 175.95 54794.10 88888.00 2013-08-27 16:10:36.875 239 12619.02 175.97 54794.12 88888.00 2013-08-27 16:10:37.000 239 12619.08 175.97 54794.10 88888.00 2013-08-27 16:10:37.125 239 12619.08 175.97 54794.10 88888.00 2013-08-27 16:10:37.250 239 12619.05 175.95 54794.10 88888.00 2013-08-27 16:10:37.375 239 12619.05 175.97 54794.07 88888.00 2013-08-27 16:10:37.500 239 12619.05 176.00 54794.07 88888.00 2013-08-27 16:10:37.625 239 12619.05 176.03 54794.07 88888.00 2013-08-27 16:10:37.750 239 12619.05 176.05 54794.10 88888.00 2013-08-27 16:10:37.875 239 12619.10 176.03 54794.07 88888.00 2013-08-27 16:10:38.000 239 12619.10 176.03 54794.05 88888.00 2013-08-27 16:10:38.125 239 12619.02 176.05 54794.10 88888.00 2013-08-27 16:10:38.250 239 12618.98 176.05 54794.10 88888.00 2013-08-27 16:10:38.375 239 12619.00 176.07 54794.10 88888.00 2013-08-27 16:10:38.500 239 12619.02 176.12 54794.10 88888.00 2013-08-27 16:10:38.625 239 12619.05 176.12 54794.07 88888.00 2013-08-27 16:10:38.750 239 12619.02 176.12 54794.05 88888.00 2013-08-27 16:10:38.875 239 12619.00 176.15 54794.07 88888.00 2013-08-27 16:10:39.000 239 12619.05 176.15 54794.05 88888.00 2013-08-27 16:10:39.125 239 12619.10 176.15 54794.05 88888.00 2013-08-27 16:10:39.250 239 12619.05 176.18 54794.05 88888.00 2013-08-27 16:10:39.375 239 12619.10 176.20 54794.05 88888.00 2013-08-27 16:10:39.500 239 12619.05 176.20 54794.05 88888.00 2013-08-27 16:10:39.625 239 12619.10 176.25 54794.05 88888.00 2013-08-27 16:10:39.750 239 12619.15 176.25 54794.05 88888.00 2013-08-27 16:10:39.875 239 12619.15 176.28 54794.05 88888.00 2013-08-27 16:10:40.000 239 12619.15 176.28 54794.05 88888.00 2013-08-27 16:10:40.125 239 12619.12 176.28 54794.05 88888.00 2013-08-27 16:10:40.250 239 12619.12 176.30 54794.05 88888.00 2013-08-27 16:10:40.375 239 12619.17 176.32 54794.05 88888.00 2013-08-27 16:10:40.500 239 12619.20 176.35 54794.05 88888.00 2013-08-27 16:10:40.625 239 12619.20 176.35 54794.03 88888.00 2013-08-27 16:10:40.750 239 12619.20 176.35 54794.00 88888.00 2013-08-27 16:10:40.875 239 12619.15 176.32 54794.00 88888.00 2013-08-27 16:10:41.000 239 12619.15 176.32 54793.97 88888.00 2013-08-27 16:10:41.125 239 12619.10 176.38 54794.00 88888.00 2013-08-27 16:10:41.250 239 12619.10 176.38 54794.00 88888.00 2013-08-27 16:10:41.375 239 12619.12 176.38 54793.97 88888.00 2013-08-27 16:10:41.500 239 12619.17 176.40 54794.00 88888.00 2013-08-27 16:10:41.625 239 12619.15 176.43 54794.03 88888.00 2013-08-27 16:10:41.750 239 12619.12 176.45 54794.00 88888.00 2013-08-27 16:10:41.875 239 12619.10 176.45 54794.00 88888.00 2013-08-27 16:10:42.000 239 12619.15 176.43 54793.97 88888.00 2013-08-27 16:10:42.125 239 12619.17 176.47 54794.00 88888.00 2013-08-27 16:10:42.250 239 12619.08 176.45 54793.97 88888.00 2013-08-27 16:10:42.375 239 12619.10 176.47 54793.97 88888.00 2013-08-27 16:10:42.500 239 12619.08 176.47 54793.97 88888.00 2013-08-27 16:10:42.625 239 12619.05 176.47 54794.00 88888.00 2013-08-27 16:10:42.750 239 12619.12 176.47 54793.97 88888.00 2013-08-27 16:10:42.875 239 12619.12 176.45 54793.95 88888.00 2013-08-27 16:10:43.000 239 12619.08 176.45 54793.97 88888.00 2013-08-27 16:10:43.125 239 12619.02 176.47 54793.97 88888.00 2013-08-27 16:10:43.250 239 12619.02 176.50 54794.00 88888.00 2013-08-27 16:10:43.375 239 12619.10 176.50 54793.97 88888.00 2013-08-27 16:10:43.500 239 12619.17 176.53 54793.97 88888.00 2013-08-27 16:10:43.625 239 12619.20 176.53 54793.95 88888.00 2013-08-27 16:10:43.750 239 12619.15 176.53 54793.95 88888.00 2013-08-27 16:10:43.875 239 12619.15 176.53 54793.97 88888.00 2013-08-27 16:10:44.000 239 12619.10 176.50 54793.97 88888.00 2013-08-27 16:10:44.125 239 12619.10 176.53 54793.95 88888.00 2013-08-27 16:10:44.250 239 12619.08 176.55 54793.97 88888.00 2013-08-27 16:10:44.375 239 12619.10 176.55 54793.97 88888.00 2013-08-27 16:10:44.500 239 12619.08 176.55 54793.97 88888.00 2013-08-27 16:10:44.625 239 12619.08 176.55 54794.00 88888.00 2013-08-27 16:10:44.750 239 12619.05 176.55 54793.97 88888.00 2013-08-27 16:10:44.875 239 12619.02 176.55 54793.95 88888.00 2013-08-27 16:10:45.000 239 12618.98 176.50 54793.95 88888.00 2013-08-27 16:10:45.125 239 12618.95 176.53 54793.97 88888.00 2013-08-27 16:10:45.250 239 12618.98 176.50 54793.93 88888.00 2013-08-27 16:10:45.375 239 12619.02 176.53 54793.93 88888.00 2013-08-27 16:10:45.500 239 12619.00 176.55 54793.97 88888.00 2013-08-27 16:10:45.625 239 12619.00 176.55 54793.95 88888.00 2013-08-27 16:10:45.750 239 12619.02 176.55 54793.95 88888.00 2013-08-27 16:10:45.875 239 12619.00 176.55 54793.95 88888.00 2013-08-27 16:10:46.000 239 12618.95 176.55 54793.95 88888.00 2013-08-27 16:10:46.125 239 12618.88 176.53 54793.93 88888.00 2013-08-27 16:10:46.250 239 12618.88 176.53 54793.93 88888.00 2013-08-27 16:10:46.375 239 12618.95 176.50 54793.90 88888.00 2013-08-27 16:10:46.500 239 12619.02 176.53 54793.93 88888.00 2013-08-27 16:10:46.625 239 12619.02 176.53 54793.95 88888.00 2013-08-27 16:10:46.750 239 12618.98 176.50 54793.95 88888.00 2013-08-27 16:10:46.875 239 12618.92 176.53 54793.95 88888.00 2013-08-27 16:10:47.000 239 12618.90 176.53 54793.93 88888.00 2013-08-27 16:10:47.125 239 12618.90 176.53 54793.90 88888.00 2013-08-27 16:10:47.250 239 12618.90 176.50 54793.90 88888.00 2013-08-27 16:10:47.375 239 12618.92 176.50 54793.93 88888.00 2013-08-27 16:10:47.500 239 12618.90 176.47 54793.93 88888.00 2013-08-27 16:10:47.625 239 12618.83 176.47 54793.93 88888.00 2013-08-27 16:10:47.750 239 12618.85 176.47 54793.95 88888.00 2013-08-27 16:10:47.875 239 12618.90 176.47 54793.93 88888.00 2013-08-27 16:10:48.000 239 12618.98 176.45 54793.93 88888.00 2013-08-27 16:10:48.125 239 12619.00 176.45 54793.95 88888.00 2013-08-27 16:10:48.250 239 12618.95 176.43 54793.95 88888.00 2013-08-27 16:10:48.375 239 12618.95 176.43 54793.95 88888.00 2013-08-27 16:10:48.500 239 12618.95 176.43 54793.95 88888.00 2013-08-27 16:10:48.625 239 12618.88 176.43 54793.95 88888.00 2013-08-27 16:10:48.750 239 12618.88 176.43 54793.95 88888.00 2013-08-27 16:10:48.875 239 12618.90 176.43 54793.93 88888.00 2013-08-27 16:10:49.000 239 12618.90 176.43 54793.93 88888.00 2013-08-27 16:10:49.125 239 12618.90 176.43 54793.93 88888.00 2013-08-27 16:10:49.250 239 12618.85 176.40 54793.93 88888.00 2013-08-27 16:10:49.375 239 12618.88 176.40 54793.93 88888.00 2013-08-27 16:10:49.500 239 12618.88 176.40 54793.93 88888.00 2013-08-27 16:10:49.625 239 12618.90 176.40 54793.93 88888.00 2013-08-27 16:10:49.750 239 12618.90 176.40 54793.93 88888.00 2013-08-27 16:10:49.875 239 12618.90 176.38 54793.95 88888.00 2013-08-27 16:10:50.000 239 12618.90 176.35 54793.93 88888.00 2013-08-27 16:10:50.125 239 12618.85 176.38 54793.93 88888.00 2013-08-27 16:10:50.250 239 12618.83 176.35 54793.93 88888.00 2013-08-27 16:10:50.375 239 12618.85 176.38 54793.93 88888.00 2013-08-27 16:10:50.500 239 12618.80 176.38 54793.93 88888.00 2013-08-27 16:10:50.625 239 12618.75 176.35 54793.90 88888.00 2013-08-27 16:10:50.750 239 12618.77 176.38 54793.90 88888.00 2013-08-27 16:10:50.875 239 12618.75 176.38 54793.93 88888.00 2013-08-27 16:10:51.000 239 12618.73 176.35 54793.88 88888.00 2013-08-27 16:10:51.125 239 12618.77 176.32 54793.88 88888.00 2013-08-27 16:10:51.250 239 12618.75 176.32 54793.93 88888.00 2013-08-27 16:10:51.375 239 12618.77 176.35 54793.90 88888.00 2013-08-27 16:10:51.500 239 12618.75 176.35 54793.90 88888.00 2013-08-27 16:10:51.625 239 12618.73 176.35 54793.90 88888.00 2013-08-27 16:10:51.750 239 12618.67 176.35 54793.93 88888.00 2013-08-27 16:10:51.875 239 12618.75 176.32 54793.93 88888.00 2013-08-27 16:10:52.000 239 12618.75 176.32 54793.90 88888.00 2013-08-27 16:10:52.125 239 12618.75 176.32 54793.88 88888.00 2013-08-27 16:10:52.250 239 12618.80 176.30 54793.88 88888.00 2013-08-27 16:10:52.375 239 12618.85 176.30 54793.88 88888.00 2013-08-27 16:10:52.500 239 12618.83 176.30 54793.90 88888.00 2013-08-27 16:10:52.625 239 12618.70 176.28 54793.88 88888.00 2013-08-27 16:10:52.750 239 12618.70 176.30 54793.85 88888.00 2013-08-27 16:10:52.875 239 12618.77 176.30 54793.85 88888.00 2013-08-27 16:10:53.000 239 12618.80 176.28 54793.88 88888.00 2013-08-27 16:10:53.125 239 12618.75 176.28 54793.90 88888.00 2013-08-27 16:10:53.250 239 12618.67 176.28 54793.88 88888.00 2013-08-27 16:10:53.375 239 12618.75 176.30 54793.88 88888.00 2013-08-27 16:10:53.500 239 12618.75 176.28 54793.88 88888.00 2013-08-27 16:10:53.625 239 12618.73 176.28 54793.85 88888.00 2013-08-27 16:10:53.750 239 12618.70 176.28 54793.85 88888.00 2013-08-27 16:10:53.875 239 12618.70 176.30 54793.88 88888.00 2013-08-27 16:10:54.000 239 12618.77 176.30 54793.88 88888.00 2013-08-27 16:10:54.125 239 12618.75 176.28 54793.85 88888.00 2013-08-27 16:10:54.250 239 12618.65 176.25 54793.82 88888.00 2013-08-27 16:10:54.375 239 12618.67 176.25 54793.82 88888.00 2013-08-27 16:10:54.500 239 12618.70 176.25 54793.85 88888.00 2013-08-27 16:10:54.625 239 12618.73 176.25 54793.88 88888.00 2013-08-27 16:10:54.750 239 12618.73 176.25 54793.90 88888.00 2013-08-27 16:10:54.875 239 12618.73 176.25 54793.88 88888.00 2013-08-27 16:10:55.000 239 12618.67 176.25 54793.82 88888.00 2013-08-27 16:10:55.125 239 12618.65 176.22 54793.80 88888.00 2013-08-27 16:10:55.250 239 12618.65 176.20 54793.82 88888.00 2013-08-27 16:10:55.375 239 12618.70 176.20 54793.82 88888.00 2013-08-27 16:10:55.500 239 12618.77 176.20 54793.85 88888.00 2013-08-27 16:10:55.625 239 12618.77 176.20 54793.82 88888.00 2013-08-27 16:10:55.750 239 12618.75 176.20 54793.82 88888.00 2013-08-27 16:10:55.875 239 12618.75 176.22 54793.80 88888.00 2013-08-27 16:10:56.000 239 12618.75 176.20 54793.80 88888.00 2013-08-27 16:10:56.125 239 12618.77 176.22 54793.80 88888.00 2013-08-27 16:10:56.250 239 12618.75 176.20 54793.82 88888.00 2013-08-27 16:10:56.375 239 12618.75 176.20 54793.82 88888.00 2013-08-27 16:10:56.500 239 12618.75 176.18 54793.82 88888.00 2013-08-27 16:10:56.625 239 12618.75 176.20 54793.80 88888.00 2013-08-27 16:10:56.750 239 12618.73 176.20 54793.82 88888.00 2013-08-27 16:10:56.875 239 12618.67 176.20 54793.80 88888.00 2013-08-27 16:10:57.000 239 12618.67 176.20 54793.82 88888.00 2013-08-27 16:10:57.125 239 12618.70 176.20 54793.82 88888.00 2013-08-27 16:10:57.250 239 12618.70 176.18 54793.80 88888.00 2013-08-27 16:10:57.375 239 12618.80 176.18 54793.80 88888.00 2013-08-27 16:10:57.500 239 12618.80 176.18 54793.80 88888.00 2013-08-27 16:10:57.625 239 12618.77 176.18 54793.78 88888.00 2013-08-27 16:10:57.750 239 12618.80 176.18 54793.78 88888.00 2013-08-27 16:10:57.875 239 12618.80 176.18 54793.78 88888.00 2013-08-27 16:10:58.000 239 12618.80 176.18 54793.78 88888.00 2013-08-27 16:10:58.125 239 12618.80 176.18 54793.80 88888.00 2013-08-27 16:10:58.250 239 12618.83 176.20 54793.80 88888.00 2013-08-27 16:10:58.375 239 12618.83 176.20 54793.78 88888.00 2013-08-27 16:10:58.500 239 12618.80 176.15 54793.75 88888.00 2013-08-27 16:10:58.625 239 12618.85 176.15 54793.78 88888.00 2013-08-27 16:10:58.750 239 12618.88 176.15 54793.80 88888.00 2013-08-27 16:10:58.875 239 12618.83 176.18 54793.80 88888.00 2013-08-27 16:10:59.000 239 12618.80 176.18 54793.80 88888.00 2013-08-27 16:10:59.125 239 12618.83 176.15 54793.78 88888.00 2013-08-27 16:10:59.250 239 12618.80 176.15 54793.78 88888.00 2013-08-27 16:10:59.375 239 12618.83 176.15 54793.78 88888.00 2013-08-27 16:10:59.500 239 12618.80 176.15 54793.78 88888.00 2013-08-27 16:10:59.625 239 12618.75 176.15 54793.75 88888.00 2013-08-27 16:10:59.750 239 12618.80 176.15 54793.72 88888.00 2013-08-27 16:10:59.875 239 12618.77 176.15 54793.72 88888.00 2013-08-27 16:11:00.000 239 12618.73 176.12 54793.75 88888.00 2013-08-27 16:11:00.125 239 12618.77 176.10 54793.75 88888.00 2013-08-27 16:11:00.250 239 12618.77 176.07 54793.78 88888.00 2013-08-27 16:11:00.375 239 12618.83 176.07 54793.78 88888.00 2013-08-27 16:11:00.500 239 12618.85 176.07 54793.78 88888.00 2013-08-27 16:11:00.625 239 12618.83 176.10 54793.75 88888.00 2013-08-27 16:11:00.750 239 12618.83 176.07 54793.75 88888.00 2013-08-27 16:11:00.875 239 12618.83 176.07 54793.75 88888.00 2013-08-27 16:11:01.000 239 12618.85 176.07 54793.75 88888.00 2013-08-27 16:11:01.125 239 12618.88 176.07 54793.72 88888.00 2013-08-27 16:11:01.250 239 12618.85 176.07 54793.72 88888.00 2013-08-27 16:11:01.375 239 12618.90 176.07 54793.75 88888.00 2013-08-27 16:11:01.500 239 12618.88 176.05 54793.72 88888.00 2013-08-27 16:11:01.625 239 12618.90 176.05 54793.70 88888.00 2013-08-27 16:11:01.750 239 12618.85 176.05 54793.70 88888.00 2013-08-27 16:11:01.875 239 12618.83 176.05 54793.70 88888.00 2013-08-27 16:11:02.000 239 12618.83 176.05 54793.70 88888.00 2013-08-27 16:11:02.125 239 12618.90 176.05 54793.70 88888.00 2013-08-27 16:11:02.250 239 12618.88 176.03 54793.72 88888.00 2013-08-27 16:11:02.375 239 12618.90 176.03 54793.72 88888.00 2013-08-27 16:11:02.500 239 12618.88 176.05 54793.72 88888.00 2013-08-27 16:11:02.625 239 12618.85 176.03 54793.70 88888.00 2013-08-27 16:11:02.750 239 12618.88 176.03 54793.70 88888.00 2013-08-27 16:11:02.875 239 12618.90 176.03 54793.70 88888.00 2013-08-27 16:11:03.000 239 12618.95 176.00 54793.68 88888.00 2013-08-27 16:11:03.125 239 12618.88 176.00 54793.70 88888.00 2013-08-27 16:11:03.250 239 12618.88 175.97 54793.70 88888.00 2013-08-27 16:11:03.375 239 12618.90 175.97 54793.68 88888.00 2013-08-27 16:11:03.500 239 12618.88 175.97 54793.70 88888.00 2013-08-27 16:11:03.625 239 12618.85 175.97 54793.70 88888.00 2013-08-27 16:11:03.750 239 12618.88 175.93 54793.70 88888.00 2013-08-27 16:11:03.875 239 12619.00 175.95 54793.68 88888.00 2013-08-27 16:11:04.000 239 12619.02 175.93 54793.68 88888.00 2013-08-27 16:11:04.125 239 12618.92 175.95 54793.68 88888.00 2013-08-27 16:11:04.250 239 12618.90 175.93 54793.70 88888.00 2013-08-27 16:11:04.375 239 12618.92 175.95 54793.68 88888.00 2013-08-27 16:11:04.500 239 12618.98 175.95 54793.68 88888.00 2013-08-27 16:11:04.625 239 12618.95 175.93 54793.68 88888.00 2013-08-27 16:11:04.750 239 12618.92 175.90 54793.70 88888.00 2013-08-27 16:11:04.875 239 12618.95 175.90 54793.68 88888.00 2013-08-27 16:11:05.000 239 12618.92 175.88 54793.70 88888.00 2013-08-27 16:11:05.125 239 12618.98 175.88 54793.70 88888.00 2013-08-27 16:11:05.250 239 12619.02 175.82 54793.70 88888.00 2013-08-27 16:11:05.375 239 12619.05 175.85 54793.70 88888.00 2013-08-27 16:11:05.500 239 12619.00 175.82 54793.70 88888.00 2013-08-27 16:11:05.625 239 12618.95 175.82 54793.70 88888.00 2013-08-27 16:11:05.750 239 12618.98 175.80 54793.70 88888.00 2013-08-27 16:11:05.875 239 12619.05 175.80 54793.70 88888.00 2013-08-27 16:11:06.000 239 12619.05 175.78 54793.68 88888.00 2013-08-27 16:11:06.125 239 12619.08 175.75 54793.68 88888.00 2013-08-27 16:11:06.250 239 12619.05 175.75 54793.68 88888.00 2013-08-27 16:11:06.375 239 12619.00 175.75 54793.65 88888.00 2013-08-27 16:11:06.500 239 12618.98 175.75 54793.65 88888.00 2013-08-27 16:11:06.625 239 12619.00 175.68 54793.65 88888.00 2013-08-27 16:11:06.750 239 12619.02 175.68 54793.65 88888.00 2013-08-27 16:11:06.875 239 12618.92 175.68 54793.68 88888.00 2013-08-27 16:11:07.000 239 12618.90 175.68 54793.68 88888.00 2013-08-27 16:11:07.125 239 12618.92 175.62 54793.65 88888.00 2013-08-27 16:11:07.250 239 12618.95 175.62 54793.65 88888.00 2013-08-27 16:11:07.375 239 12619.02 175.65 54793.65 88888.00 2013-08-27 16:11:07.500 239 12618.95 175.62 54793.65 88888.00 2013-08-27 16:11:07.625 239 12618.90 175.62 54793.65 88888.00 2013-08-27 16:11:07.750 239 12618.95 175.60 54793.62 88888.00 2013-08-27 16:11:07.875 239 12618.98 175.62 54793.62 88888.00 2013-08-27 16:11:08.000 239 12619.08 175.60 54793.62 88888.00 2013-08-27 16:11:08.125 239 12619.02 175.57 54793.65 88888.00 2013-08-27 16:11:08.250 239 12619.02 175.55 54793.65 88888.00 2013-08-27 16:11:08.375 239 12619.05 175.53 54793.62 88888.00 2013-08-27 16:11:08.500 239 12619.02 175.53 54793.62 88888.00 2013-08-27 16:11:08.625 239 12619.02 175.53 54793.65 88888.00 2013-08-27 16:11:08.750 239 12619.10 175.50 54793.65 88888.00 2013-08-27 16:11:08.875 239 12619.08 175.50 54793.65 88888.00 2013-08-27 16:11:09.000 239 12619.08 175.47 54793.62 88888.00 2013-08-27 16:11:09.125 239 12619.05 175.53 54793.62 88888.00 2013-08-27 16:11:09.250 239 12619.02 175.50 54793.62 88888.00 2013-08-27 16:11:09.375 239 12619.08 175.47 54793.60 88888.00 2013-08-27 16:11:09.500 239 12619.10 175.43 54793.62 88888.00 2013-08-27 16:11:09.625 239 12619.12 175.43 54793.65 88888.00 2013-08-27 16:11:09.750 239 12619.02 175.40 54793.68 88888.00 2013-08-27 16:11:09.875 239 12619.02 175.40 54793.65 88888.00 2013-08-27 16:11:10.000 239 12619.00 175.38 54793.65 88888.00 2013-08-27 16:11:10.125 239 12618.98 175.40 54793.62 88888.00 2013-08-27 16:11:10.250 239 12618.95 175.35 54793.65 88888.00 2013-08-27 16:11:10.375 239 12619.02 175.35 54793.65 88888.00 2013-08-27 16:11:10.500 239 12619.05 175.38 54793.65 88888.00 2013-08-27 16:11:10.625 239 12619.10 175.32 54793.62 88888.00 2013-08-27 16:11:10.750 239 12619.08 175.35 54793.65 88888.00 2013-08-27 16:11:10.875 239 12619.02 175.30 54793.65 88888.00 2013-08-27 16:11:11.000 239 12619.05 175.30 54793.62 88888.00 2013-08-27 16:11:11.125 239 12619.10 175.32 54793.62 88888.00 2013-08-27 16:11:11.250 239 12619.10 175.30 54793.65 88888.00 2013-08-27 16:11:11.375 239 12619.15 175.32 54793.65 88888.00 2013-08-27 16:11:11.500 239 12619.10 175.30 54793.65 88888.00 2013-08-27 16:11:11.625 239 12619.08 175.28 54793.62 88888.00 2013-08-27 16:11:11.750 239 12619.05 175.28 54793.62 88888.00 2013-08-27 16:11:11.875 239 12619.10 175.28 54793.62 88888.00 2013-08-27 16:11:12.000 239 12619.12 175.22 54793.62 88888.00 2013-08-27 16:11:12.125 239 12619.08 175.25 54793.62 88888.00 2013-08-27 16:11:12.250 239 12619.05 175.22 54793.65 88888.00 2013-08-27 16:11:12.375 239 12619.12 175.22 54793.62 88888.00 2013-08-27 16:11:12.500 239 12619.10 175.22 54793.65 88888.00 2013-08-27 16:11:12.625 239 12619.08 175.20 54793.65 88888.00 2013-08-27 16:11:12.750 239 12619.15 175.20 54793.62 88888.00 2013-08-27 16:11:12.875 239 12619.17 175.18 54793.62 88888.00 2013-08-27 16:11:13.000 239 12619.12 175.18 54793.60 88888.00 2013-08-27 16:11:13.125 239 12619.08 175.18 54793.60 88888.00 2013-08-27 16:11:13.250 239 12619.10 175.18 54793.62 88888.00 2013-08-27 16:11:13.375 239 12619.20 175.15 54793.62 88888.00 2013-08-27 16:11:13.500 239 12619.23 175.15 54793.62 88888.00 2013-08-27 16:11:13.625 239 12619.23 175.15 54793.65 88888.00 2013-08-27 16:11:13.750 239 12619.25 175.12 54793.65 88888.00 2013-08-27 16:11:13.875 239 12619.25 175.10 54793.62 88888.00 2013-08-27 16:11:14.000 239 12619.25 175.12 54793.62 88888.00 2013-08-27 16:11:14.125 239 12619.27 175.12 54793.65 88888.00 2013-08-27 16:11:14.250 239 12619.33 175.07 54793.62 88888.00 2013-08-27 16:11:14.375 239 12619.35 175.07 54793.62 88888.00 2013-08-27 16:11:14.500 239 12619.33 175.07 54793.62 88888.00 2013-08-27 16:11:14.625 239 12619.38 175.07 54793.60 88888.00 2013-08-27 16:11:14.750 239 12619.40 175.05 54793.60 88888.00 2013-08-27 16:11:14.875 239 12619.35 175.05 54793.60 88888.00 2013-08-27 16:11:15.000 239 12619.38 175.05 54793.60 88888.00 2013-08-27 16:11:15.125 239 12619.48 175.03 54793.60 88888.00 2013-08-27 16:11:15.250 239 12619.52 175.00 54793.60 88888.00 2013-08-27 16:11:15.375 239 12619.55 174.97 54793.60 88888.00 2013-08-27 16:11:15.500 239 12619.55 175.00 54793.60 88888.00 2013-08-27 16:11:15.625 239 12619.48 174.97 54793.62 88888.00 2013-08-27 16:11:15.750 239 12619.50 174.95 54793.60 88888.00 2013-08-27 16:11:15.875 239 12619.55 174.95 54793.60 88888.00 2013-08-27 16:11:16.000 239 12619.62 174.93 54793.60 88888.00 2013-08-27 16:11:16.125 239 12619.58 174.93 54793.60 88888.00 2013-08-27 16:11:16.250 239 12619.55 174.90 54793.62 88888.00 2013-08-27 16:11:16.375 239 12619.58 174.88 54793.57 88888.00 2013-08-27 16:11:16.500 239 12619.60 174.88 54793.60 88888.00 2013-08-27 16:11:16.625 239 12619.67 174.85 54793.60 88888.00 2013-08-27 16:11:16.750 239 12619.75 174.82 54793.62 88888.00 2013-08-27 16:11:16.875 239 12619.65 174.85 54793.60 88888.00 2013-08-27 16:11:17.000 239 12619.60 174.82 54793.60 88888.00 2013-08-27 16:11:17.125 239 12619.60 174.82 54793.60 88888.00 2013-08-27 16:11:17.250 239 12619.55 174.78 54793.60 88888.00 2013-08-27 16:11:17.375 239 12619.65 174.78 54793.60 88888.00 2013-08-27 16:11:17.500 239 12619.67 174.78 54793.62 88888.00 2013-08-27 16:11:17.625 239 12619.65 174.80 54793.60 88888.00 2013-08-27 16:11:17.750 239 12619.62 174.80 54793.62 88888.00 2013-08-27 16:11:17.875 239 12619.65 174.75 54793.62 88888.00 2013-08-27 16:11:18.000 239 12619.70 174.75 54793.57 88888.00 2013-08-27 16:11:18.125 239 12619.73 174.75 54793.60 88888.00 2013-08-27 16:11:18.250 239 12619.70 174.70 54793.60 88888.00 2013-08-27 16:11:18.375 239 12619.73 174.70 54793.60 88888.00 2013-08-27 16:11:18.500 239 12619.77 174.68 54793.60 88888.00 2013-08-27 16:11:18.625 239 12619.77 174.68 54793.57 88888.00 2013-08-27 16:11:18.750 239 12619.77 174.65 54793.57 88888.00 2013-08-27 16:11:18.875 239 12619.77 174.65 54793.57 88888.00 2013-08-27 16:11:19.000 239 12619.80 174.65 54793.57 88888.00 2013-08-27 16:11:19.125 239 12619.80 174.62 54793.60 88888.00 2013-08-27 16:11:19.250 239 12619.77 174.60 54793.60 88888.00 2013-08-27 16:11:19.375 239 12619.83 174.60 54793.62 88888.00 2013-08-27 16:11:19.500 239 12619.83 174.60 54793.60 88888.00 2013-08-27 16:11:19.625 239 12619.92 174.57 54793.57 88888.00 2013-08-27 16:11:19.750 239 12620.02 174.55 54793.55 88888.00 2013-08-27 16:11:19.875 239 12620.02 174.53 54793.57 88888.00 2013-08-27 16:11:20.000 239 12620.02 174.53 54793.57 88888.00 2013-08-27 16:11:20.125 239 12620.00 174.53 54793.57 88888.00 2013-08-27 16:11:20.250 239 12619.95 174.50 54793.60 88888.00 2013-08-27 16:11:20.375 239 12620.00 174.50 54793.57 88888.00 2013-08-27 16:11:20.500 239 12620.02 174.50 54793.57 88888.00 2013-08-27 16:11:20.625 239 12620.10 174.45 54793.60 88888.00 2013-08-27 16:11:20.750 239 12620.10 174.45 54793.57 88888.00 2013-08-27 16:11:20.875 239 12620.08 174.45 54793.57 88888.00 2013-08-27 16:11:21.000 239 12620.08 174.43 54793.60 88888.00 2013-08-27 16:11:21.125 239 12620.10 174.43 54793.60 88888.00 2013-08-27 16:11:21.250 239 12620.10 174.38 54793.57 88888.00 2013-08-27 16:11:21.375 239 12620.12 174.38 54793.57 88888.00 2013-08-27 16:11:21.500 239 12620.12 174.38 54793.60 88888.00 2013-08-27 16:11:21.625 239 12620.23 174.38 54793.60 88888.00 2013-08-27 16:11:21.750 239 12620.27 174.35 54793.57 88888.00 2013-08-27 16:11:21.875 239 12620.25 174.32 54793.55 88888.00 2013-08-27 16:11:22.000 239 12620.23 174.30 54793.55 88888.00 2013-08-27 16:11:22.125 239 12620.23 174.30 54793.55 88888.00 2013-08-27 16:11:22.250 239 12620.23 174.25 54793.55 88888.00 2013-08-27 16:11:22.375 239 12620.27 174.28 54793.55 88888.00 2013-08-27 16:11:22.500 239 12620.35 174.28 54793.55 88888.00 2013-08-27 16:11:22.625 239 12620.45 174.28 54793.57 88888.00 2013-08-27 16:11:22.750 239 12620.38 174.28 54793.57 88888.00 2013-08-27 16:11:22.875 239 12620.30 174.25 54793.55 88888.00 2013-08-27 16:11:23.000 239 12620.33 174.25 54793.53 88888.00 2013-08-27 16:11:23.125 239 12620.38 174.22 54793.53 88888.00 2013-08-27 16:11:23.250 239 12620.38 174.22 54793.55 88888.00 2013-08-27 16:11:23.375 239 12620.38 174.22 54793.53 88888.00 2013-08-27 16:11:23.500 239 12620.38 174.22 54793.55 88888.00 2013-08-27 16:11:23.625 239 12620.45 174.18 54793.53 88888.00 2013-08-27 16:11:23.750 239 12620.45 174.18 54793.55 88888.00 2013-08-27 16:11:23.875 239 12620.42 174.15 54793.53 88888.00 2013-08-27 16:11:24.000 239 12620.42 174.15 54793.53 88888.00 2013-08-27 16:11:24.125 239 12620.42 174.12 54793.53 88888.00 2013-08-27 16:11:24.250 239 12620.40 174.15 54793.53 88888.00 2013-08-27 16:11:24.375 239 12620.48 174.15 54793.55 88888.00 2013-08-27 16:11:24.500 239 12620.55 174.12 54793.55 88888.00 2013-08-27 16:11:24.625 239 12620.58 174.10 54793.55 88888.00 2013-08-27 16:11:24.750 239 12620.48 174.07 54793.53 88888.00 2013-08-27 16:11:24.875 239 12620.42 174.10 54793.53 88888.00 2013-08-27 16:11:25.000 239 12620.48 174.07 54793.50 88888.00 2013-08-27 16:11:25.125 239 12620.45 174.03 54793.47 88888.00 2013-08-27 16:11:25.250 239 12620.50 174.00 54793.50 88888.00 2013-08-27 16:11:25.375 239 12620.62 174.03 54793.50 88888.00 2013-08-27 16:11:25.500 239 12620.67 174.00 54793.53 88888.00 2013-08-27 16:11:25.625 239 12620.62 173.97 54793.50 88888.00 2013-08-27 16:11:25.750 239 12620.60 173.97 54793.50 88888.00 2013-08-27 16:11:25.875 239 12620.65 173.95 54793.50 88888.00 2013-08-27 16:11:26.000 239 12620.65 173.93 54793.47 88888.00 2013-08-27 16:11:26.125 239 12620.62 173.95 54793.50 88888.00 2013-08-27 16:11:26.250 239 12620.65 173.90 54793.50 88888.00 2013-08-27 16:11:26.375 239 12620.73 173.88 54793.47 88888.00 2013-08-27 16:11:26.500 239 12620.73 173.88 54793.47 88888.00 2013-08-27 16:11:26.625 239 12620.75 173.85 54793.50 88888.00 2013-08-27 16:11:26.750 239 12620.77 173.85 54793.50 88888.00 2013-08-27 16:11:26.875 239 12620.77 173.82 54793.53 88888.00 2013-08-27 16:11:27.000 239 12620.73 173.82 54793.53 88888.00 2013-08-27 16:11:27.125 239 12620.77 173.82 54793.53 88888.00 2013-08-27 16:11:27.250 239 12620.75 173.82 54793.55 88888.00 2013-08-27 16:11:27.375 239 12620.75 173.78 54793.55 88888.00 2013-08-27 16:11:27.500 239 12620.70 173.75 54793.55 88888.00 2013-08-27 16:11:27.625 239 12620.73 173.72 54793.53 88888.00 2013-08-27 16:11:27.750 239 12620.80 173.72 54793.50 88888.00 2013-08-27 16:11:27.875 239 12620.83 173.72 54793.53 88888.00 2013-08-27 16:11:28.000 239 12620.80 173.72 54793.55 88888.00 2013-08-27 16:11:28.125 239 12620.83 173.70 54793.55 88888.00 2013-08-27 16:11:28.250 239 12620.85 173.68 54793.53 88888.00 2013-08-27 16:11:28.375 239 12620.90 173.68 54793.53 88888.00 2013-08-27 16:11:28.500 239 12620.92 173.65 54793.50 88888.00 2013-08-27 16:11:28.625 239 12620.88 173.62 54793.50 88888.00 2013-08-27 16:11:28.750 239 12620.90 173.60 54793.50 88888.00 2013-08-27 16:11:28.875 239 12620.95 173.57 54793.53 88888.00 2013-08-27 16:11:29.000 239 12620.88 173.57 54793.53 88888.00 2013-08-27 16:11:29.125 239 12620.88 173.55 54793.53 88888.00 2013-08-27 16:11:29.250 239 12620.92 173.53 54793.53 88888.00 2013-08-27 16:11:29.375 239 12620.98 173.55 54793.53 88888.00 2013-08-27 16:11:29.500 239 12620.95 173.55 54793.53 88888.00 2013-08-27 16:11:29.625 239 12620.92 173.53 54793.53 88888.00 2013-08-27 16:11:29.750 239 12620.90 173.53 54793.53 88888.00 2013-08-27 16:11:29.875 239 12620.92 173.47 54793.53 88888.00 2013-08-27 16:11:30.000 239 12620.90 173.45 54793.50 88888.00 2013-08-27 16:11:30.125 239 12620.90 173.45 54793.50 88888.00 2013-08-27 16:11:30.250 239 12620.90 173.40 54793.53 88888.00 2013-08-27 16:11:30.375 239 12620.92 173.38 54793.53 88888.00 2013-08-27 16:11:30.500 239 12620.90 173.38 54793.53 88888.00 2013-08-27 16:11:30.625 239 12620.98 173.38 54793.53 88888.00 2013-08-27 16:11:30.750 239 12621.05 173.38 54793.55 88888.00 2013-08-27 16:11:30.875 239 12621.08 173.32 54793.53 88888.00 2013-08-27 16:11:31.000 239 12621.02 173.30 54793.50 88888.00 2013-08-27 16:11:31.125 239 12621.05 173.30 54793.55 88888.00 2013-08-27 16:11:31.250 239 12621.10 173.28 54793.53 88888.00 2013-08-27 16:11:31.375 239 12621.15 173.25 54793.50 88888.00 2013-08-27 16:11:31.500 239 12621.12 173.22 54793.50 88888.00 2013-08-27 16:11:31.625 239 12621.15 173.25 54793.53 88888.00 2013-08-27 16:11:31.750 239 12621.20 173.20 54793.53 88888.00 2013-08-27 16:11:31.875 239 12621.20 173.22 54793.53 88888.00 2013-08-27 16:11:32.000 239 12621.17 173.22 54793.53 88888.00 2013-08-27 16:11:32.125 239 12621.20 173.20 54793.50 88888.00 2013-08-27 16:11:32.250 239 12621.23 173.20 54793.53 88888.00 2013-08-27 16:11:32.375 239 12621.25 173.20 54793.53 88888.00 2013-08-27 16:11:32.500 239 12621.27 173.20 54793.50 88888.00 2013-08-27 16:11:32.625 239 12621.30 173.18 54793.47 88888.00 2013-08-27 16:11:32.750 239 12621.27 173.15 54793.50 88888.00 2013-08-27 16:11:32.875 239 12621.23 173.10 54793.53 88888.00 2013-08-27 16:11:33.000 239 12621.23 173.10 54793.47 88888.00 2013-08-27 16:11:33.125 239 12621.27 173.10 54793.47 88888.00 2013-08-27 16:11:33.250 239 12621.33 173.07 54793.50 88888.00 2013-08-27 16:11:33.375 239 12621.35 173.05 54793.50 88888.00 2013-08-27 16:11:33.500 239 12621.35 173.05 54793.47 88888.00 2013-08-27 16:11:33.625 239 12621.33 173.05 54793.47 88888.00 2013-08-27 16:11:33.750 239 12621.30 173.03 54793.45 88888.00 2013-08-27 16:11:33.875 239 12621.27 173.00 54793.47 88888.00 2013-08-27 16:11:34.000 239 12621.30 173.00 54793.47 88888.00 2013-08-27 16:11:34.125 239 12621.35 173.00 54793.50 88888.00 2013-08-27 16:11:34.250 239 12621.38 172.97 54793.53 88888.00 2013-08-27 16:11:34.375 239 12621.40 172.95 54793.55 88888.00 2013-08-27 16:11:34.500 239 12621.42 172.93 54793.50 88888.00 2013-08-27 16:11:34.625 239 12621.42 172.95 54793.50 88888.00 2013-08-27 16:11:34.750 239 12621.45 172.93 54793.47 88888.00 2013-08-27 16:11:34.875 239 12621.48 172.95 54793.45 88888.00 2013-08-27 16:11:35.000 239 12621.50 172.93 54793.45 88888.00 2013-08-27 16:11:35.125 239 12621.50 172.93 54793.47 88888.00 2013-08-27 16:11:35.250 239 12621.52 172.85 54793.50 88888.00 2013-08-27 16:11:35.375 239 12621.60 172.85 54793.47 88888.00 2013-08-27 16:11:35.500 239 12621.60 172.88 54793.47 88888.00 2013-08-27 16:11:35.625 239 12621.60 172.88 54793.45 88888.00 2013-08-27 16:11:35.750 239 12621.60 172.85 54793.45 88888.00 2013-08-27 16:11:35.875 239 12621.65 172.85 54793.45 88888.00 2013-08-27 16:11:36.000 239 12621.70 172.82 54793.43 88888.00 2013-08-27 16:11:36.125 239 12621.73 172.82 54793.43 88888.00 2013-08-27 16:11:36.250 239 12621.73 172.80 54793.47 88888.00 2013-08-27 16:11:36.375 239 12621.77 172.78 54793.45 88888.00 2013-08-27 16:11:36.500 239 12621.77 172.80 54793.45 88888.00 2013-08-27 16:11:36.625 239 12621.77 172.80 54793.45 88888.00 2013-08-27 16:11:36.750 239 12621.75 172.80 54793.43 88888.00 2013-08-27 16:11:36.875 239 12621.80 172.78 54793.45 88888.00 2013-08-27 16:11:37.000 239 12621.77 172.75 54793.45 88888.00 2013-08-27 16:11:37.125 239 12621.75 172.75 54793.45 88888.00 2013-08-27 16:11:37.250 239 12621.77 172.75 54793.45 88888.00 2013-08-27 16:11:37.375 239 12621.80 172.72 54793.45 88888.00 2013-08-27 16:11:37.500 239 12621.80 172.70 54793.45 88888.00 2013-08-27 16:11:37.625 239 12621.83 172.70 54793.45 88888.00 2013-08-27 16:11:37.750 239 12621.88 172.70 54793.47 88888.00 2013-08-27 16:11:37.875 239 12621.98 172.70 54793.45 88888.00 2013-08-27 16:11:38.000 239 12621.98 172.70 54793.43 88888.00 2013-08-27 16:11:38.125 239 12621.88 172.70 54793.45 88888.00 2013-08-27 16:11:38.250 239 12621.83 172.65 54793.47 88888.00 2013-08-27 16:11:38.375 239 12621.90 172.62 54793.47 88888.00 2013-08-27 16:11:38.500 239 12621.90 172.62 54793.50 88888.00 2013-08-27 16:11:38.625 239 12621.85 172.62 54793.47 88888.00 2013-08-27 16:11:38.750 239 12621.85 172.60 54793.45 88888.00 2013-08-27 16:11:38.875 239 12621.80 172.60 54793.45 88888.00 2013-08-27 16:11:39.000 239 12621.83 172.60 54793.47 88888.00 2013-08-27 16:11:39.125 239 12621.83 172.60 54793.50 88888.00 2013-08-27 16:11:39.250 239 12621.83 172.57 54793.47 88888.00 2013-08-27 16:11:39.375 239 12621.80 172.55 54793.45 88888.00 2013-08-27 16:11:39.500 239 12621.77 172.57 54793.43 88888.00 2013-08-27 16:11:39.625 239 12621.75 172.57 54793.45 88888.00 2013-08-27 16:11:39.750 239 12621.77 172.55 54793.47 88888.00 2013-08-27 16:11:39.875 239 12621.83 172.53 54793.45 88888.00 2013-08-27 16:11:40.000 239 12621.85 172.53 54793.45 88888.00 2013-08-27 16:11:40.125 239 12621.83 172.53 54793.45 88888.00 2013-08-27 16:11:40.250 239 12621.83 172.47 54793.45 88888.00 2013-08-27 16:11:40.375 239 12621.85 172.45 54793.45 88888.00 2013-08-27 16:11:40.500 239 12621.85 172.45 54793.45 88888.00 2013-08-27 16:11:40.625 239 12621.83 172.43 54793.47 88888.00 2013-08-27 16:11:40.750 239 12621.80 172.45 54793.47 88888.00 2013-08-27 16:11:40.875 239 12621.85 172.43 54793.47 88888.00 2013-08-27 16:11:41.000 239 12621.85 172.40 54793.45 88888.00 2013-08-27 16:11:41.125 239 12621.85 172.43 54793.47 88888.00 2013-08-27 16:11:41.250 239 12621.77 172.43 54793.47 88888.00 2013-08-27 16:11:41.375 239 12621.73 172.40 54793.47 88888.00 2013-08-27 16:11:41.500 239 12621.75 172.38 54793.50 88888.00 2013-08-27 16:11:41.625 239 12621.85 172.35 54793.47 88888.00 2013-08-27 16:11:41.750 239 12621.85 172.35 54793.47 88888.00 2013-08-27 16:11:41.875 239 12621.85 172.35 54793.47 88888.00 2013-08-27 16:11:42.000 239 12621.83 172.38 54793.45 88888.00 2013-08-27 16:11:42.125 239 12621.90 172.32 54793.47 88888.00 2013-08-27 16:11:42.250 239 12621.90 172.30 54793.47 88888.00 2013-08-27 16:11:42.375 239 12621.98 172.35 54793.47 88888.00 2013-08-27 16:11:42.500 239 12621.98 172.32 54793.45 88888.00 2013-08-27 16:11:42.625 239 12621.90 172.32 54793.45 88888.00 2013-08-27 16:11:42.750 239 12621.88 172.25 54793.47 88888.00 2013-08-27 16:11:42.875 239 12621.88 172.28 54793.45 88888.00 2013-08-27 16:11:43.000 239 12621.95 172.30 54793.45 88888.00 2013-08-27 16:11:43.125 239 12621.98 172.28 54793.45 88888.00 2013-08-27 16:11:43.250 239 12621.90 172.22 54793.47 88888.00 2013-08-27 16:11:43.375 239 12621.90 172.25 54793.47 88888.00 2013-08-27 16:11:43.500 239 12621.92 172.25 54793.47 88888.00 2013-08-27 16:11:43.625 239 12621.95 172.25 54793.47 88888.00 2013-08-27 16:11:43.750 239 12621.90 172.25 54793.47 88888.00 2013-08-27 16:11:43.875 239 12621.90 172.25 54793.45 88888.00 2013-08-27 16:11:44.000 239 12622.00 172.28 54793.43 88888.00 2013-08-27 16:11:44.125 239 12622.02 172.22 54793.47 88888.00 2013-08-27 16:11:44.250 239 12622.00 172.15 54793.45 88888.00 2013-08-27 16:11:44.375 239 12621.98 172.18 54793.45 88888.00 2013-08-27 16:11:44.500 239 12621.98 172.20 54793.47 88888.00 2013-08-27 16:11:44.625 239 12622.00 172.20 54793.47 88888.00 2013-08-27 16:11:44.750 239 12622.02 172.20 54793.47 88888.00 2013-08-27 16:11:44.875 239 12622.00 172.18 54793.45 88888.00 2013-08-27 16:11:45.000 239 12622.02 172.15 54793.45 88888.00 2013-08-27 16:11:45.125 239 12622.00 172.15 54793.43 88888.00 2013-08-27 16:11:45.250 239 12622.02 172.18 54793.45 88888.00 2013-08-27 16:11:45.375 239 12622.10 172.15 54793.45 88888.00 2013-08-27 16:11:45.500 239 12622.15 172.15 54793.47 88888.00 2013-08-27 16:11:45.625 239 12622.12 172.15 54793.45 88888.00 2013-08-27 16:11:45.750 239 12622.10 172.12 54793.45 88888.00 2013-08-27 16:11:45.875 239 12622.10 172.12 54793.45 88888.00 2013-08-27 16:11:46.000 239 12622.02 172.10 54793.45 88888.00 2013-08-27 16:11:46.125 239 12622.05 172.10 54793.45 88888.00 2013-08-27 16:11:46.250 239 12622.10 172.10 54793.47 88888.00 2013-08-27 16:11:46.375 239 12622.15 172.10 54793.50 88888.00 2013-08-27 16:11:46.500 239 12622.15 172.10 54793.45 88888.00 2013-08-27 16:11:46.625 239 12622.15 172.10 54793.43 88888.00 2013-08-27 16:11:46.750 239 12622.15 172.07 54793.45 88888.00 2013-08-27 16:11:46.875 239 12622.15 172.05 54793.45 88888.00 2013-08-27 16:11:47.000 239 12622.15 172.05 54793.43 88888.00 2013-08-27 16:11:47.125 239 12622.15 172.05 54793.43 88888.00 2013-08-27 16:11:47.250 239 12622.15 172.05 54793.43 88888.00 2013-08-27 16:11:47.375 239 12622.20 172.05 54793.43 88888.00 2013-08-27 16:11:47.500 239 12622.23 172.05 54793.45 88888.00 2013-08-27 16:11:47.625 239 12622.23 172.00 54793.45 88888.00 2013-08-27 16:11:47.750 239 12622.23 172.03 54793.40 88888.00 2013-08-27 16:11:47.875 239 12622.23 172.03 54793.43 88888.00 2013-08-27 16:11:48.000 239 12622.27 172.03 54793.40 88888.00 2013-08-27 16:11:48.125 239 12622.30 172.03 54793.43 88888.00 2013-08-27 16:11:48.250 239 12622.30 172.00 54793.43 88888.00 2013-08-27 16:11:48.375 239 12622.30 172.00 54793.43 88888.00 2013-08-27 16:11:48.500 239 12622.30 172.00 54793.43 88888.00 2013-08-27 16:11:48.625 239 12622.33 172.00 54793.45 88888.00 2013-08-27 16:11:48.750 239 12622.33 172.00 54793.45 88888.00 2013-08-27 16:11:48.875 239 12622.33 171.97 54793.43 88888.00 2013-08-27 16:11:49.000 239 12622.38 171.97 54793.43 88888.00 2013-08-27 16:11:49.125 239 12622.40 171.95 54793.43 88888.00 2013-08-27 16:11:49.250 239 12622.35 171.97 54793.40 88888.00 2013-08-27 16:11:49.375 239 12622.35 171.95 54793.40 88888.00 2013-08-27 16:11:49.500 239 12622.27 171.95 54793.43 88888.00 2013-08-27 16:11:49.625 239 12622.30 171.95 54793.43 88888.00 2013-08-27 16:11:49.750 239 12622.33 171.95 54793.43 88888.00 2013-08-27 16:11:49.875 239 12622.38 171.97 54793.43 88888.00 2013-08-27 16:11:50.000 239 12622.40 171.95 54793.40 88888.00 2013-08-27 16:11:50.125 239 12622.38 171.93 54793.40 88888.00 2013-08-27 16:11:50.250 239 12622.38 171.90 54793.45 88888.00 2013-08-27 16:11:50.375 239 12622.38 171.93 54793.47 88888.00 2013-08-27 16:11:50.500 239 12622.35 171.93 54793.45 88888.00 2013-08-27 16:11:50.625 239 12622.42 171.93 54793.43 88888.00 2013-08-27 16:11:50.750 239 12622.42 171.90 54793.43 88888.00 2013-08-27 16:11:50.875 239 12622.38 171.93 54793.40 88888.00 2013-08-27 16:11:51.000 239 12622.33 171.90 54793.43 88888.00 2013-08-27 16:11:51.125 239 12622.35 171.90 54793.43 88888.00 2013-08-27 16:11:51.250 239 12622.38 171.90 54793.40 88888.00 2013-08-27 16:11:51.375 239 12622.42 171.90 54793.43 88888.00 2013-08-27 16:11:51.500 239 12622.45 171.90 54793.38 88888.00 2013-08-27 16:11:51.625 239 12622.48 171.90 54793.45 88888.00 2013-08-27 16:11:51.750 239 12622.45 171.90 54793.45 88888.00 2013-08-27 16:11:51.875 239 12622.40 171.88 54793.45 88888.00 2013-08-27 16:11:52.000 239 12622.38 171.85 54793.40 88888.00 2013-08-27 16:11:52.125 239 12622.30 171.85 54793.43 88888.00 2013-08-27 16:11:52.250 239 12622.30 171.82 54793.45 88888.00 2013-08-27 16:11:52.375 239 12622.38 171.82 54793.45 88888.00 2013-08-27 16:11:52.500 239 12622.42 171.80 54793.43 88888.00 2013-08-27 16:11:52.625 239 12622.48 171.80 54793.43 88888.00 2013-08-27 16:11:52.750 239 12622.50 171.80 54793.43 88888.00 2013-08-27 16:11:52.875 239 12622.48 171.80 54793.43 88888.00 2013-08-27 16:11:53.000 239 12622.48 171.78 54793.43 88888.00 2013-08-27 16:11:53.125 239 12622.42 171.78 54793.43 88888.00 2013-08-27 16:11:53.250 239 12622.38 171.75 54793.43 88888.00 2013-08-27 16:11:53.375 239 12622.42 171.75 54793.40 88888.00 2013-08-27 16:11:53.500 239 12622.48 171.72 54793.43 88888.00 2013-08-27 16:11:53.625 239 12622.50 171.75 54793.43 88888.00 2013-08-27 16:11:53.750 239 12622.48 171.75 54793.43 88888.00 2013-08-27 16:11:53.875 239 12622.50 171.75 54793.43 88888.00 2013-08-27 16:11:54.000 239 12622.45 171.70 54793.40 88888.00 2013-08-27 16:11:54.125 239 12622.40 171.70 54793.43 88888.00 2013-08-27 16:11:54.250 239 12622.42 171.68 54793.45 88888.00 2013-08-27 16:11:54.375 239 12622.50 171.68 54793.43 88888.00 2013-08-27 16:11:54.500 239 12622.52 171.68 54793.45 88888.00 2013-08-27 16:11:54.625 239 12622.42 171.70 54793.43 88888.00 2013-08-27 16:11:54.750 239 12622.40 171.68 54793.43 88888.00 2013-08-27 16:11:54.875 239 12622.42 171.68 54793.43 88888.00 2013-08-27 16:11:55.000 239 12622.45 171.65 54793.40 88888.00 2013-08-27 16:11:55.125 239 12622.55 171.62 54793.40 88888.00 2013-08-27 16:11:55.250 239 12622.52 171.62 54793.43 88888.00 2013-08-27 16:11:55.375 239 12622.60 171.62 54793.45 88888.00 2013-08-27 16:11:55.500 239 12622.60 171.62 54793.45 88888.00 2013-08-27 16:11:55.625 239 12622.55 171.60 54793.40 88888.00 2013-08-27 16:11:55.750 239 12622.48 171.57 54793.40 88888.00 2013-08-27 16:11:55.875 239 12622.45 171.57 54793.40 88888.00 2013-08-27 16:11:56.000 239 12622.48 171.60 54793.40 88888.00 2013-08-27 16:11:56.125 239 12622.45 171.62 54793.40 88888.00 2013-08-27 16:11:56.250 239 12622.45 171.57 54793.40 88888.00 2013-08-27 16:11:56.375 239 12622.50 171.57 54793.40 88888.00 2013-08-27 16:11:56.500 239 12622.52 171.55 54793.40 88888.00 2013-08-27 16:11:56.625 239 12622.60 171.57 54793.40 88888.00 2013-08-27 16:11:56.750 239 12622.62 171.55 54793.40 88888.00 2013-08-27 16:11:56.875 239 12622.62 171.55 54793.40 88888.00 2013-08-27 16:11:57.000 239 12622.55 171.55 54793.40 88888.00 2013-08-27 16:11:57.125 239 12622.48 171.53 54793.38 88888.00 2013-08-27 16:11:57.250 239 12622.48 171.50 54793.40 88888.00 2013-08-27 16:11:57.375 239 12622.55 171.53 54793.38 88888.00 2013-08-27 16:11:57.500 239 12622.55 171.50 54793.43 88888.00 2013-08-27 16:11:57.625 239 12622.60 171.50 54793.43 88888.00 2013-08-27 16:11:57.750 239 12622.60 171.50 54793.40 88888.00 2013-08-27 16:11:57.875 239 12622.58 171.47 54793.40 88888.00 2013-08-27 16:11:58.000 239 12622.62 171.45 54793.40 88888.00 2013-08-27 16:11:58.125 239 12622.60 171.45 54793.43 88888.00 2013-08-27 16:11:58.250 239 12622.55 171.45 54793.45 88888.00 2013-08-27 16:11:58.375 239 12622.52 171.43 54793.40 88888.00 2013-08-27 16:11:58.500 239 12622.55 171.40 54793.43 88888.00 2013-08-27 16:11:58.625 239 12622.62 171.40 54793.43 88888.00 2013-08-27 16:11:58.750 239 12622.62 171.40 54793.45 88888.00 2013-08-27 16:11:58.875 239 12622.65 171.43 54793.45 88888.00 2013-08-27 16:11:59.000 239 12622.70 171.40 54793.40 88888.00 2013-08-27 16:11:59.125 239 12622.67 171.38 54793.40 88888.00 2013-08-27 16:11:59.250 239 12622.62 171.35 54793.40 88888.00 2013-08-27 16:11:59.375 239 12622.58 171.35 54793.40 88888.00 2013-08-27 16:11:59.500 239 12622.60 171.35 54793.43 88888.00 2013-08-27 16:11:59.625 239 12622.67 171.35 54793.45 88888.00 2013-08-27 16:11:59.750 239 12622.70 171.32 54793.45 88888.00 2013-08-27 16:11:59.875 239 12622.65 171.30 54793.43 88888.00 2013-08-27 16:12:00.000 239 12622.65 171.28 54793.45 88888.00 2013-08-27 16:12:00.125 239 12622.62 171.25 54793.43 88888.00 2013-08-27 16:12:00.250 239 12622.55 171.28 54793.43 88888.00 2013-08-27 16:12:00.375 239 12622.58 171.25 54793.45 88888.00 2013-08-27 16:12:00.500 239 12622.58 171.20 54793.43 88888.00 2013-08-27 16:12:00.625 239 12622.62 171.18 54793.43 88888.00 2013-08-27 16:12:00.750 239 12622.67 171.18 54793.43 88888.00 2013-08-27 16:12:00.875 239 12622.73 171.20 54793.40 88888.00 2013-08-27 16:12:01.000 239 12622.70 171.18 54793.43 88888.00 2013-08-27 16:12:01.125 239 12622.62 171.18 54793.45 88888.00 2013-08-27 16:12:01.250 239 12622.60 171.12 54793.47 88888.00 2013-08-27 16:12:01.375 239 12622.62 171.12 54793.47 88888.00 2013-08-27 16:12:01.500 239 12622.62 171.12 54793.43 88888.00 2013-08-27 16:12:01.625 239 12622.62 171.15 54793.45 88888.00 2013-08-27 16:12:01.750 239 12622.62 171.10 54793.43 88888.00 2013-08-27 16:12:01.875 239 12622.65 171.07 54793.43 88888.00 2013-08-27 16:12:02.000 239 12622.62 171.05 54793.43 88888.00 2013-08-27 16:12:02.125 239 12622.65 171.07 54793.45 88888.00 2013-08-27 16:12:02.250 239 12622.58 171.07 54793.47 88888.00 2013-08-27 16:12:02.375 239 12622.62 171.03 54793.45 88888.00 2013-08-27 16:12:02.500 239 12622.65 171.03 54793.45 88888.00 2013-08-27 16:12:02.625 239 12622.67 171.03 54793.45 88888.00 2013-08-27 16:12:02.750 239 12622.67 170.97 54793.45 88888.00 2013-08-27 16:12:02.875 239 12622.65 170.97 54793.45 88888.00 2013-08-27 16:12:03.000 239 12622.67 170.95 54793.45 88888.00 2013-08-27 16:12:03.125 239 12622.67 171.00 54793.45 88888.00 2013-08-27 16:12:03.250 239 12622.58 170.95 54793.45 88888.00 2013-08-27 16:12:03.375 239 12622.60 170.93 54793.45 88888.00 2013-08-27 16:12:03.500 239 12622.60 170.88 54793.45 88888.00 2013-08-27 16:12:03.625 239 12622.60 170.90 54793.45 88888.00 2013-08-27 16:12:03.750 239 12622.60 170.90 54793.43 88888.00 2013-08-27 16:12:03.875 239 12622.58 170.88 54793.43 88888.00 2013-08-27 16:12:04.000 239 12622.65 170.85 54793.43 88888.00 2013-08-27 16:12:04.125 239 12622.65 170.82 54793.43 88888.00 2013-08-27 16:12:04.250 239 12622.65 170.82 54793.47 88888.00 2013-08-27 16:12:04.375 239 12622.75 170.82 54793.45 88888.00 2013-08-27 16:12:04.500 239 12622.77 170.80 54793.45 88888.00 2013-08-27 16:12:04.625 239 12622.75 170.78 54793.47 88888.00 2013-08-27 16:12:04.750 239 12622.70 170.78 54793.47 88888.00 2013-08-27 16:12:04.875 239 12622.73 170.78 54793.45 88888.00 2013-08-27 16:12:05.000 239 12622.80 170.75 54793.45 88888.00 2013-08-27 16:12:05.125 239 12622.83 170.72 54793.45 88888.00 2013-08-27 16:12:05.250 239 12622.83 170.68 54793.45 88888.00 2013-08-27 16:12:05.375 239 12622.83 170.70 54793.45 88888.00 2013-08-27 16:12:05.500 239 12622.80 170.70 54793.45 88888.00 2013-08-27 16:12:05.625 239 12622.77 170.68 54793.45 88888.00 2013-08-27 16:12:05.750 239 12622.80 170.65 54793.43 88888.00 2013-08-27 16:12:05.875 239 12622.80 170.65 54793.45 88888.00 2013-08-27 16:12:06.000 239 12622.77 170.62 54793.45 88888.00 2013-08-27 16:12:06.125 239 12622.70 170.65 54793.43 88888.00 2013-08-27 16:12:06.250 239 12622.70 170.62 54793.45 88888.00 2013-08-27 16:12:06.375 239 12622.77 170.62 54793.45 88888.00 2013-08-27 16:12:06.500 239 12622.77 170.60 54793.45 88888.00 2013-08-27 16:12:06.625 239 12622.73 170.55 54793.45 88888.00 2013-08-27 16:12:06.750 239 12622.73 170.57 54793.47 88888.00 2013-08-27 16:12:06.875 239 12622.77 170.57 54793.47 88888.00 2013-08-27 16:12:07.000 239 12622.80 170.57 54793.45 88888.00 2013-08-27 16:12:07.125 239 12622.80 170.55 54793.45 88888.00 2013-08-27 16:12:07.250 239 12622.70 170.50 54793.45 88888.00 2013-08-27 16:12:07.375 239 12622.73 170.47 54793.43 88888.00 2013-08-27 16:12:07.500 239 12622.83 170.50 54793.45 88888.00 2013-08-27 16:12:07.625 239 12622.80 170.50 54793.45 88888.00 2013-08-27 16:12:07.750 239 12622.77 170.47 54793.47 88888.00 2013-08-27 16:12:07.875 239 12622.73 170.47 54793.47 88888.00 2013-08-27 16:12:08.000 239 12622.75 170.45 54793.45 88888.00 2013-08-27 16:12:08.125 239 12622.73 170.43 54793.45 88888.00 2013-08-27 16:12:08.250 239 12622.67 170.40 54793.50 88888.00 2013-08-27 16:12:08.375 239 12622.70 170.40 54793.47 88888.00 2013-08-27 16:12:08.500 239 12622.70 170.40 54793.45 88888.00 2013-08-27 16:12:08.625 239 12622.70 170.40 54793.43 88888.00 2013-08-27 16:12:08.750 239 12622.77 170.40 54793.45 88888.00 2013-08-27 16:12:08.875 239 12622.77 170.38 54793.45 88888.00 2013-08-27 16:12:09.000 239 12622.75 170.38 54793.43 88888.00 2013-08-27 16:12:09.125 239 12622.77 170.38 54793.45 88888.00 2013-08-27 16:12:09.250 239 12622.77 170.32 54793.47 88888.00 2013-08-27 16:12:09.375 239 12622.77 170.38 54793.47 88888.00 2013-08-27 16:12:09.500 239 12622.80 170.38 54793.47 88888.00 2013-08-27 16:12:09.625 239 12622.83 170.35 54793.45 88888.00 2013-08-27 16:12:09.750 239 12622.80 170.32 54793.43 88888.00 2013-08-27 16:12:09.875 239 12622.75 170.30 54793.45 88888.00 2013-08-27 16:12:10.000 239 12622.77 170.30 54793.40 88888.00 2013-08-27 16:12:10.125 239 12622.80 170.28 54793.40 88888.00 2013-08-27 16:12:10.250 239 12622.85 170.28 54793.43 88888.00 2013-08-27 16:12:10.375 239 12622.83 170.28 54793.43 88888.00 2013-08-27 16:12:10.500 239 12622.83 170.28 54793.43 88888.00 2013-08-27 16:12:10.625 239 12622.85 170.25 54793.40 88888.00 2013-08-27 16:12:10.750 239 12622.83 170.25 54793.40 88888.00 2013-08-27 16:12:10.875 239 12622.80 170.22 54793.40 88888.00 2013-08-27 16:12:11.000 239 12622.77 170.22 54793.40 88888.00 2013-08-27 16:12:11.125 239 12622.77 170.22 54793.43 88888.00 2013-08-27 16:12:11.250 239 12622.80 170.20 54793.40 88888.00 2013-08-27 16:12:11.375 239 12622.83 170.20 54793.40 88888.00 2013-08-27 16:12:11.500 239 12622.80 170.20 54793.43 88888.00 2013-08-27 16:12:11.625 239 12622.75 170.20 54793.43 88888.00 2013-08-27 16:12:11.750 239 12622.73 170.18 54793.43 88888.00 2013-08-27 16:12:11.875 239 12622.77 170.12 54793.40 88888.00 2013-08-27 16:12:12.000 239 12622.77 170.12 54793.40 88888.00 2013-08-27 16:12:12.125 239 12622.73 170.10 54793.40 88888.00 2013-08-27 16:12:12.250 239 12622.70 170.10 54793.43 88888.00 2013-08-27 16:12:12.375 239 12622.67 170.10 54793.40 88888.00 2013-08-27 16:12:12.500 239 12622.67 170.07 54793.43 88888.00 2013-08-27 16:12:12.625 239 12622.73 170.07 54793.43 88888.00 2013-08-27 16:12:12.750 239 12622.73 170.07 54793.43 88888.00 2013-08-27 16:12:12.875 239 12622.65 170.05 54793.43 88888.00 2013-08-27 16:12:13.000 239 12622.62 170.05 54793.43 88888.00 2013-08-27 16:12:13.125 239 12622.70 170.03 54793.45 88888.00 2013-08-27 16:12:13.250 239 12622.73 170.00 54793.43 88888.00 2013-08-27 16:12:13.375 239 12622.73 170.00 54793.43 88888.00 2013-08-27 16:12:13.500 239 12622.67 169.97 54793.45 88888.00 2013-08-27 16:12:13.625 239 12622.65 169.97 54793.45 88888.00 2013-08-27 16:12:13.750 239 12622.62 169.97 54793.45 88888.00 2013-08-27 16:12:13.875 239 12622.65 169.90 54793.45 88888.00 2013-08-27 16:12:14.000 239 12622.67 169.88 54793.43 88888.00 2013-08-27 16:12:14.125 239 12622.75 169.85 54793.45 88888.00 2013-08-27 16:12:14.250 239 12622.77 169.85 54793.47 88888.00 2013-08-27 16:12:14.375 239 12622.80 169.85 54793.47 88888.00 2013-08-27 16:12:14.500 239 12622.75 169.85 54793.45 88888.00 2013-08-27 16:12:14.625 239 12622.73 169.82 54793.43 88888.00 2013-08-27 16:12:14.750 239 12622.70 169.82 54793.45 88888.00 2013-08-27 16:12:14.875 239 12622.67 169.82 54793.47 88888.00 2013-08-27 16:12:15.000 239 12622.70 169.80 54793.45 88888.00 2013-08-27 16:12:15.125 239 12622.75 169.78 54793.45 88888.00 2013-08-27 16:12:15.250 239 12622.73 169.75 54793.47 88888.00 2013-08-27 16:12:15.375 239 12622.70 169.72 54793.45 88888.00 2013-08-27 16:12:15.500 239 12622.75 169.72 54793.45 88888.00 2013-08-27 16:12:15.625 239 12622.77 169.72 54793.47 88888.00 2013-08-27 16:12:15.750 239 12622.83 169.68 54793.47 88888.00 2013-08-27 16:12:15.875 239 12622.85 169.68 54793.45 88888.00 2013-08-27 16:12:16.000 239 12622.85 169.68 54793.47 88888.00 2013-08-27 16:12:16.125 239 12622.77 169.65 54793.45 88888.00 2013-08-27 16:12:16.250 239 12622.73 169.65 54793.43 88888.00 2013-08-27 16:12:16.375 239 12622.77 169.62 54793.47 88888.00 2013-08-27 16:12:16.500 239 12622.83 169.62 54793.45 88888.00 2013-08-27 16:12:16.625 239 12622.83 169.62 54793.45 88888.00 2013-08-27 16:12:16.750 239 12622.92 169.60 54793.45 88888.00 2013-08-27 16:12:16.875 239 12622.95 169.60 54793.45 88888.00 2013-08-27 16:12:17.000 239 12622.90 169.60 54793.43 88888.00 2013-08-27 16:12:17.125 239 12622.85 169.57 54793.45 88888.00 2013-08-27 16:12:17.250 239 12622.90 169.55 54793.43 88888.00 2013-08-27 16:12:17.375 239 12622.98 169.55 54793.43 88888.00 2013-08-27 16:12:17.500 239 12623.02 169.50 54793.43 88888.00 2013-08-27 16:12:17.625 239 12622.98 169.50 54793.43 88888.00 2013-08-27 16:12:17.750 239 12622.90 169.50 54793.43 88888.00 2013-08-27 16:12:17.875 239 12622.95 169.47 54793.43 88888.00 2013-08-27 16:12:18.000 239 12622.92 169.45 54793.40 88888.00 2013-08-27 16:12:18.125 239 12622.92 169.45 54793.43 88888.00 2013-08-27 16:12:18.250 239 12622.90 169.45 54793.43 88888.00 2013-08-27 16:12:18.375 239 12622.90 169.45 54793.45 88888.00 2013-08-27 16:12:18.500 239 12622.88 169.45 54793.43 88888.00 2013-08-27 16:12:18.625 239 12622.90 169.45 54793.43 88888.00 2013-08-27 16:12:18.750 239 12622.92 169.43 54793.43 88888.00 2013-08-27 16:12:18.875 239 12622.90 169.40 54793.40 88888.00 2013-08-27 16:12:19.000 239 12622.98 169.35 54793.40 88888.00 2013-08-27 16:12:19.125 239 12622.98 169.32 54793.40 88888.00 2013-08-27 16:12:19.250 239 12622.92 169.32 54793.43 88888.00 2013-08-27 16:12:19.375 239 12622.98 169.30 54793.43 88888.00 2013-08-27 16:12:19.500 239 12623.00 169.32 54793.43 88888.00 2013-08-27 16:12:19.625 239 12623.02 169.30 54793.45 88888.00 2013-08-27 16:12:19.750 239 12623.02 169.30 54793.43 88888.00 2013-08-27 16:12:19.875 239 12622.98 169.28 54793.40 88888.00 2013-08-27 16:12:20.000 239 12623.00 169.25 54793.40 88888.00 2013-08-27 16:12:20.125 239 12622.95 169.22 54793.38 88888.00 2013-08-27 16:12:20.250 239 12622.88 169.20 54793.40 88888.00 2013-08-27 16:12:20.375 239 12622.95 169.20 54793.43 88888.00 2013-08-27 16:12:20.500 239 12622.95 169.22 54793.40 88888.00 2013-08-27 16:12:20.625 239 12622.95 169.18 54793.43 88888.00 2013-08-27 16:12:20.750 239 12622.98 169.15 54793.43 88888.00 2013-08-27 16:12:20.875 239 12622.95 169.12 54793.40 88888.00 2013-08-27 16:12:21.000 239 12622.98 169.10 54793.40 88888.00 2013-08-27 16:12:21.125 239 12622.95 169.10 54793.43 88888.00 2013-08-27 16:12:21.250 239 12622.90 169.10 54793.43 88888.00 2013-08-27 16:12:21.375 239 12622.92 169.12 54793.45 88888.00 2013-08-27 16:12:21.500 239 12622.92 169.07 54793.45 88888.00 2013-08-27 16:12:21.625 239 12622.90 169.05 54793.43 88888.00 2013-08-27 16:12:21.750 239 12622.92 169.03 54793.43 88888.00 2013-08-27 16:12:21.875 239 12623.00 169.03 54793.43 88888.00 2013-08-27 16:12:22.000 239 12623.02 169.05 54793.45 88888.00 2013-08-27 16:12:22.125 239 12623.02 169.00 54793.43 88888.00 2013-08-27 16:12:22.250 239 12622.95 168.97 54793.43 88888.00 2013-08-27 16:12:22.375 239 12623.00 169.00 54793.45 88888.00 2013-08-27 16:12:22.500 239 12623.00 168.97 54793.43 88888.00 2013-08-27 16:12:22.625 239 12623.00 168.95 54793.43 88888.00 2013-08-27 16:12:22.750 239 12623.05 168.95 54793.43 88888.00 2013-08-27 16:12:22.875 239 12623.05 168.90 54793.43 88888.00 2013-08-27 16:12:23.000 239 12623.02 168.90 54793.43 88888.00 2013-08-27 16:12:23.125 239 12622.95 168.90 54793.43 88888.00 2013-08-27 16:12:23.250 239 12622.98 168.85 54793.43 88888.00 2013-08-27 16:12:23.375 239 12622.98 168.88 54793.43 88888.00 2013-08-27 16:12:23.500 239 12622.95 168.88 54793.43 88888.00 2013-08-27 16:12:23.625 239 12623.02 168.82 54793.40 88888.00 2013-08-27 16:12:23.750 239 12623.02 168.82 54793.38 88888.00 2013-08-27 16:12:23.875 239 12623.00 168.82 54793.40 88888.00 2013-08-27 16:12:24.000 239 12622.98 168.80 54793.40 88888.00 2013-08-27 16:12:24.125 239 12622.98 168.80 54793.40 88888.00 2013-08-27 16:12:24.250 239 12622.98 168.78 54793.45 88888.00 2013-08-27 16:12:24.375 239 12623.02 168.75 54793.43 88888.00 2013-08-27 16:12:24.500 239 12623.00 168.75 54793.43 88888.00 2013-08-27 16:12:24.625 239 12622.98 168.75 54793.40 88888.00 2013-08-27 16:12:24.750 239 12623.00 168.72 54793.38 88888.00 2013-08-27 16:12:24.875 239 12623.00 168.72 54793.38 88888.00 2013-08-27 16:12:25.000 239 12622.95 168.72 54793.35 88888.00 2013-08-27 16:12:25.125 239 12622.95 168.68 54793.40 88888.00 2013-08-27 16:12:25.250 239 12622.98 168.65 54793.38 88888.00 2013-08-27 16:12:25.375 239 12623.00 168.68 54793.38 88888.00 2013-08-27 16:12:25.500 239 12622.98 168.68 54793.38 88888.00 2013-08-27 16:12:25.625 239 12623.00 168.62 54793.40 88888.00 2013-08-27 16:12:25.750 239 12623.05 168.62 54793.40 88888.00 2013-08-27 16:12:25.875 239 12623.05 168.60 54793.40 88888.00 2013-08-27 16:12:26.000 239 12623.08 168.57 54793.38 88888.00 2013-08-27 16:12:26.125 239 12623.08 168.55 54793.38 88888.00 2013-08-27 16:12:26.250 239 12623.08 168.55 54793.38 88888.00 2013-08-27 16:12:26.375 239 12623.08 168.55 54793.35 88888.00 2013-08-27 16:12:26.500 239 12623.02 168.53 54793.38 88888.00 2013-08-27 16:12:26.625 239 12623.02 168.53 54793.38 88888.00 2013-08-27 16:12:26.750 239 12623.05 168.47 54793.38 88888.00 2013-08-27 16:12:26.875 239 12623.10 168.47 54793.40 88888.00 2013-08-27 16:12:27.000 239 12623.00 168.50 54793.40 88888.00 2013-08-27 16:12:27.125 239 12622.95 168.47 54793.38 88888.00 2013-08-27 16:12:27.250 239 12622.92 168.45 54793.40 88888.00 2013-08-27 16:12:27.375 239 12622.98 168.47 54793.43 88888.00 2013-08-27 16:12:27.500 239 12623.05 168.45 54793.40 88888.00 2013-08-27 16:12:27.625 239 12623.08 168.43 54793.38 88888.00 2013-08-27 16:12:27.750 239 12623.10 168.43 54793.32 88888.00 2013-08-27 16:12:27.875 239 12623.10 168.40 54793.32 88888.00 2013-08-27 16:12:28.000 239 12623.08 168.40 54793.32 88888.00 2013-08-27 16:12:28.125 239 12623.05 168.40 54793.38 88888.00 2013-08-27 16:12:28.250 239 12623.02 168.35 54793.38 88888.00 2013-08-27 16:12:28.375 239 12623.08 168.35 54793.35 88888.00 2013-08-27 16:12:28.500 239 12623.08 168.35 54793.38 88888.00 2013-08-27 16:12:28.625 239 12623.02 168.32 54793.40 88888.00 2013-08-27 16:12:28.750 239 12623.00 168.30 54793.38 88888.00 2013-08-27 16:12:28.875 239 12623.05 168.30 54793.38 88888.00 2013-08-27 16:12:29.000 239 12623.10 168.28 54793.38 88888.00 2013-08-27 16:12:29.125 239 12623.08 168.28 54793.38 88888.00 2013-08-27 16:12:29.250 239 12623.02 168.22 54793.38 88888.00 2013-08-27 16:12:29.375 239 12623.02 168.25 54793.35 88888.00 2013-08-27 16:12:29.500 239 12623.05 168.20 54793.38 88888.00 2013-08-27 16:12:29.625 239 12623.05 168.20 54793.40 88888.00 2013-08-27 16:12:29.750 239 12623.05 168.22 54793.45 88888.00 2013-08-27 16:12:29.875 239 12623.05 168.18 54793.43 88888.00 2013-08-27 16:12:30.000 239 12623.00 168.12 54793.40 88888.00 2013-08-27 16:12:30.125 239 12623.00 168.12 54793.40 88888.00 2013-08-27 16:12:30.250 239 12623.00 168.12 54793.38 88888.00 2013-08-27 16:12:30.375 239 12623.08 168.12 54793.38 88888.00 2013-08-27 16:12:30.500 239 12623.05 168.10 54793.38 88888.00 2013-08-27 16:12:30.625 239 12623.05 168.12 54793.40 88888.00 2013-08-27 16:12:30.750 239 12623.05 168.12 54793.40 88888.00 2013-08-27 16:12:30.875 239 12623.05 168.10 54793.38 88888.00 2013-08-27 16:12:31.000 239 12623.00 168.10 54793.35 88888.00 2013-08-27 16:12:31.125 239 12623.00 168.10 54793.35 88888.00 2013-08-27 16:12:31.250 239 12623.00 168.05 54793.38 88888.00 2013-08-27 16:12:31.375 239 12622.98 168.05 54793.38 88888.00 2013-08-27 16:12:31.500 239 12622.95 168.03 54793.40 88888.00 2013-08-27 16:12:31.625 239 12622.92 168.05 54793.40 88888.00 2013-08-27 16:12:31.750 239 12622.92 168.05 54793.38 88888.00 2013-08-27 16:12:31.875 239 12622.88 168.05 54793.38 88888.00 2013-08-27 16:12:32.000 239 12622.92 168.00 54793.38 88888.00 2013-08-27 16:12:32.125 239 12623.00 167.97 54793.40 88888.00 2013-08-27 16:12:32.250 239 12622.95 168.00 54793.43 88888.00 2013-08-27 16:12:32.375 239 12622.90 168.00 54793.40 88888.00 2013-08-27 16:12:32.500 239 12622.90 168.00 54793.43 88888.00 2013-08-27 16:12:32.625 239 12622.92 167.97 54793.43 88888.00 2013-08-27 16:12:32.750 239 12622.98 168.00 54793.40 88888.00 2013-08-27 16:12:32.875 239 12622.98 167.97 54793.40 88888.00 2013-08-27 16:12:33.000 239 12622.95 167.95 54793.40 88888.00 2013-08-27 16:12:33.125 239 12622.98 167.93 54793.43 88888.00 2013-08-27 16:12:33.250 239 12622.98 167.88 54793.40 88888.00 2013-08-27 16:12:33.375 239 12623.02 167.90 54793.38 88888.00 2013-08-27 16:12:33.500 239 12623.02 167.90 54793.40 88888.00 2013-08-27 16:12:33.625 239 12623.00 167.90 54793.43 88888.00 2013-08-27 16:12:33.750 239 12623.00 167.88 54793.43 88888.00 2013-08-27 16:12:33.875 239 12622.98 167.88 54793.40 88888.00 2013-08-27 16:12:34.000 239 12622.95 167.88 54793.38 88888.00 2013-08-27 16:12:34.125 239 12623.00 167.88 54793.40 88888.00 2013-08-27 16:12:34.250 239 12622.98 167.85 54793.40 88888.00 2013-08-27 16:12:34.375 239 12622.98 167.85 54793.38 88888.00 2013-08-27 16:12:34.500 239 12623.00 167.85 54793.38 88888.00 2013-08-27 16:12:34.625 239 12623.00 167.88 54793.40 88888.00 2013-08-27 16:12:34.750 239 12622.98 167.85 54793.40 88888.00 2013-08-27 16:12:34.875 239 12622.98 167.82 54793.40 88888.00 2013-08-27 16:12:35.000 239 12622.98 167.82 54793.38 88888.00 2013-08-27 16:12:35.125 239 12622.92 167.82 54793.38 88888.00 2013-08-27 16:12:35.250 239 12622.95 167.80 54793.38 88888.00 2013-08-27 16:12:35.375 239 12623.02 167.80 54793.40 88888.00 2013-08-27 16:12:35.500 239 12623.08 167.80 54793.40 88888.00 2013-08-27 16:12:35.625 239 12623.10 167.80 54793.40 88888.00 2013-08-27 16:12:35.750 239 12623.08 167.80 54793.40 88888.00 2013-08-27 16:12:35.875 239 12623.08 167.80 54793.40 88888.00 2013-08-27 16:12:36.000 239 12623.05 167.80 54793.40 88888.00 2013-08-27 16:12:36.125 239 12622.98 167.80 54793.40 88888.00 2013-08-27 16:12:36.250 239 12623.00 167.80 54793.43 88888.00 2013-08-27 16:12:36.375 239 12623.10 167.80 54793.40 88888.00 2013-08-27 16:12:36.500 239 12623.10 167.80 54793.38 88888.00 2013-08-27 16:12:36.625 239 12623.10 167.75 54793.35 88888.00 2013-08-27 16:12:36.750 239 12623.08 167.75 54793.35 88888.00 2013-08-27 16:12:36.875 239 12623.08 167.75 54793.35 88888.00 2013-08-27 16:12:37.000 239 12623.10 167.78 54793.32 88888.00 2013-08-27 16:12:37.125 239 12623.10 167.78 54793.35 88888.00 2013-08-27 16:12:37.250 239 12622.98 167.75 54793.35 88888.00 2013-08-27 16:12:37.375 239 12622.95 167.78 54793.35 88888.00 2013-08-27 16:12:37.500 239 12623.00 167.75 54793.35 88888.00 2013-08-27 16:12:37.625 239 12623.05 167.75 54793.35 88888.00 2013-08-27 16:12:37.750 239 12623.05 167.75 54793.35 88888.00 2013-08-27 16:12:37.875 239 12623.02 167.78 54793.35 88888.00 2013-08-27 16:12:38.000 239 12623.05 167.75 54793.30 88888.00 2013-08-27 16:12:38.125 239 12623.05 167.75 54793.30 88888.00 2013-08-27 16:12:38.250 239 12623.08 167.72 54793.30 88888.00 2013-08-27 16:12:38.375 239 12623.12 167.72 54793.30 88888.00 2013-08-27 16:12:38.500 239 12623.05 167.72 54793.28 88888.00 2013-08-27 16:12:38.625 239 12623.05 167.75 54793.28 88888.00 2013-08-27 16:12:38.750 239 12623.05 167.75 54793.30 88888.00 2013-08-27 16:12:38.875 239 12623.02 167.72 54793.30 88888.00 2013-08-27 16:12:39.000 239 12623.05 167.72 54793.32 88888.00 2013-08-27 16:12:39.125 239 12623.10 167.75 54793.32 88888.00 2013-08-27 16:12:39.250 239 12623.08 167.70 54793.32 88888.00 2013-08-27 16:12:39.375 239 12623.12 167.70 54793.30 88888.00 2013-08-27 16:12:39.500 239 12623.17 167.72 54793.30 88888.00 2013-08-27 16:12:39.625 239 12623.15 167.75 54793.35 88888.00 2013-08-27 16:12:39.750 239 12623.08 167.75 54793.32 88888.00 2013-08-27 16:12:39.875 239 12623.02 167.75 54793.32 88888.00 2013-08-27 16:12:40.000 239 12623.02 167.72 54793.32 88888.00 2013-08-27 16:12:40.125 239 12623.12 167.75 54793.32 88888.00 2013-08-27 16:12:40.250 239 12623.17 167.72 54793.35 88888.00 2013-08-27 16:12:40.375 239 12623.17 167.72 54793.32 88888.00 2013-08-27 16:12:40.500 239 12623.20 167.75 54793.28 88888.00 2013-08-27 16:12:40.625 239 12623.23 167.75 54793.28 88888.00 2013-08-27 16:12:40.750 239 12623.20 167.75 54793.28 88888.00 2013-08-27 16:12:40.875 239 12623.15 167.72 54793.28 88888.00 2013-08-27 16:12:41.000 239 12623.17 167.75 54793.28 88888.00 2013-08-27 16:12:41.125 239 12623.17 167.72 54793.28 88888.00 2013-08-27 16:12:41.250 239 12623.17 167.70 54793.28 88888.00 2013-08-27 16:12:41.375 239 12623.20 167.72 54793.30 88888.00 2013-08-27 16:12:41.500 239 12623.17 167.75 54793.30 88888.00 2013-08-27 16:12:41.625 239 12623.20 167.68 54793.28 88888.00 2013-08-27 16:12:41.750 239 12623.17 167.70 54793.28 88888.00 2013-08-27 16:12:41.875 239 12623.15 167.72 54793.28 88888.00 2013-08-27 16:12:42.000 239 12623.17 167.70 54793.25 88888.00 2013-08-27 16:12:42.125 239 12623.15 167.70 54793.25 88888.00 2013-08-27 16:12:42.250 239 12623.08 167.70 54793.25 88888.00 2013-08-27 16:12:42.375 239 12623.12 167.72 54793.25 88888.00 2013-08-27 16:12:42.500 239 12623.15 167.75 54793.25 88888.00 2013-08-27 16:12:42.625 239 12623.12 167.75 54793.28 88888.00 2013-08-27 16:12:42.750 239 12623.12 167.75 54793.28 88888.00 2013-08-27 16:12:42.875 239 12623.15 167.72 54793.28 88888.00 2013-08-27 16:12:43.000 239 12623.15 167.70 54793.25 88888.00 2013-08-27 16:12:43.125 239 12623.20 167.70 54793.25 88888.00 2013-08-27 16:12:43.250 239 12623.23 167.70 54793.25 88888.00 2013-08-27 16:12:43.375 239 12623.23 167.68 54793.22 88888.00 2013-08-27 16:12:43.500 239 12623.20 167.70 54793.22 88888.00 2013-08-27 16:12:43.625 239 12623.20 167.72 54793.22 88888.00 2013-08-27 16:12:43.750 239 12623.20 167.72 54793.25 88888.00 2013-08-27 16:12:43.875 239 12623.25 167.70 54793.25 88888.00 2013-08-27 16:12:44.000 239 12623.25 167.70 54793.25 88888.00 2013-08-27 16:12:44.125 239 12623.20 167.70 54793.22 88888.00 2013-08-27 16:12:44.250 239 12623.17 167.68 54793.25 88888.00 2013-08-27 16:12:44.375 239 12623.20 167.70 54793.25 88888.00 2013-08-27 16:12:44.500 239 12623.25 167.68 54793.22 88888.00 2013-08-27 16:12:44.625 239 12623.27 167.65 54793.22 88888.00 2013-08-27 16:12:44.750 239 12623.35 167.68 54793.22 88888.00 2013-08-27 16:12:44.875 239 12623.38 167.68 54793.22 88888.00 2013-08-27 16:12:45.000 239 12623.38 167.68 54793.18 88888.00 2013-08-27 16:12:45.125 239 12623.38 167.62 54793.20 88888.00 2013-08-27 16:12:45.250 239 12623.38 167.65 54793.20 88888.00 2013-08-27 16:12:45.375 239 12623.33 167.68 54793.20 88888.00 2013-08-27 16:12:45.500 239 12623.33 167.68 54793.18 88888.00 2013-08-27 16:12:45.625 239 12623.33 167.68 54793.18 88888.00 2013-08-27 16:12:45.750 239 12623.30 167.70 54793.15 88888.00 2013-08-27 16:12:45.875 239 12623.33 167.68 54793.18 88888.00 2013-08-27 16:12:46.000 239 12623.35 167.65 54793.18 88888.00 2013-08-27 16:12:46.125 239 12623.33 167.65 54793.20 88888.00 2013-08-27 16:12:46.250 239 12623.35 167.62 54793.22 88888.00 2013-08-27 16:12:46.375 239 12623.45 167.62 54793.20 88888.00 2013-08-27 16:12:46.500 239 12623.42 167.65 54793.20 88888.00 2013-08-27 16:12:46.625 239 12623.40 167.65 54793.20 88888.00 2013-08-27 16:12:46.750 239 12623.42 167.62 54793.20 88888.00 2013-08-27 16:12:46.875 239 12623.40 167.62 54793.18 88888.00 2013-08-27 16:12:47.000 239 12623.45 167.60 54793.18 88888.00 2013-08-27 16:12:47.125 239 12623.40 167.60 54793.20 88888.00 2013-08-27 16:12:47.250 239 12623.35 167.60 54793.20 88888.00 2013-08-27 16:12:47.375 239 12623.35 167.60 54793.18 88888.00 2013-08-27 16:12:47.500 239 12623.38 167.57 54793.18 88888.00 2013-08-27 16:12:47.625 239 12623.38 167.57 54793.18 88888.00 2013-08-27 16:12:47.750 239 12623.40 167.57 54793.20 88888.00 2013-08-27 16:12:47.875 239 12623.33 167.57 54793.18 88888.00 2013-08-27 16:12:48.000 239 12623.30 167.55 54793.18 88888.00 2013-08-27 16:12:48.125 239 12623.33 167.55 54793.18 88888.00 2013-08-27 16:12:48.250 239 12623.30 167.53 54793.18 88888.00 2013-08-27 16:12:48.375 239 12623.35 167.53 54793.18 88888.00 2013-08-27 16:12:48.500 239 12623.40 167.50 54793.18 88888.00 2013-08-27 16:12:48.625 239 12623.38 167.50 54793.15 88888.00 2013-08-27 16:12:48.750 239 12623.33 167.47 54793.18 88888.00 2013-08-27 16:12:48.875 239 12623.27 167.47 54793.18 88888.00 2013-08-27 16:12:49.000 239 12623.25 167.47 54793.12 88888.00 2013-08-27 16:12:49.125 239 12623.33 167.47 54793.18 88888.00 2013-08-27 16:12:49.250 239 12623.35 167.45 54793.20 88888.00 2013-08-27 16:12:49.375 239 12623.40 167.45 54793.18 88888.00 2013-08-27 16:12:49.500 239 12623.42 167.43 54793.15 88888.00 2013-08-27 16:12:49.625 239 12623.38 167.43 54793.15 88888.00 2013-08-27 16:12:49.750 239 12623.35 167.43 54793.15 88888.00 2013-08-27 16:12:49.875 239 12623.40 167.40 54793.12 88888.00 2013-08-27 16:12:50.000 239 12623.42 167.40 54793.15 88888.00 2013-08-27 16:12:50.125 239 12623.35 167.40 54793.15 88888.00 2013-08-27 16:12:50.250 239 12623.33 167.38 54793.15 88888.00 2013-08-27 16:12:50.375 239 12623.35 167.38 54793.15 88888.00 2013-08-27 16:12:50.500 239 12623.35 167.35 54793.15 88888.00 2013-08-27 16:12:50.625 239 12623.33 167.35 54793.15 88888.00 2013-08-27 16:12:50.750 239 12623.30 167.30 54793.12 88888.00 2013-08-27 16:12:50.875 239 12623.30 167.32 54793.15 88888.00 2013-08-27 16:12:51.000 239 12623.30 167.30 54793.12 88888.00 2013-08-27 16:12:51.125 239 12623.33 167.25 54793.12 88888.00 2013-08-27 16:12:51.250 239 12623.35 167.28 54793.15 88888.00 2013-08-27 16:12:51.375 239 12623.45 167.28 54793.15 88888.00 2013-08-27 16:12:51.500 239 12623.38 167.30 54793.18 88888.00 2013-08-27 16:12:51.625 239 12623.38 167.25 54793.12 88888.00 2013-08-27 16:12:51.750 239 12623.42 167.25 54793.12 88888.00 2013-08-27 16:12:51.875 239 12623.40 167.28 54793.15 88888.00 2013-08-27 16:12:52.000 239 12623.33 167.22 54793.10 88888.00 2013-08-27 16:12:52.125 239 12623.30 167.22 54793.12 88888.00 2013-08-27 16:12:52.250 239 12623.30 167.22 54793.10 88888.00 2013-08-27 16:12:52.375 239 12623.30 167.25 54793.12 88888.00 2013-08-27 16:12:52.500 239 12623.33 167.20 54793.10 88888.00 2013-08-27 16:12:52.625 239 12623.35 167.18 54793.10 88888.00 2013-08-27 16:12:52.750 239 12623.35 167.18 54793.10 88888.00 2013-08-27 16:12:52.875 239 12623.40 167.15 54793.12 88888.00 2013-08-27 16:12:53.000 239 12623.40 167.15 54793.10 88888.00 2013-08-27 16:12:53.125 239 12623.35 167.15 54793.10 88888.00 2013-08-27 16:12:53.250 239 12623.27 167.10 54793.10 88888.00 2013-08-27 16:12:53.375 239 12623.30 167.15 54793.12 88888.00 2013-08-27 16:12:53.500 239 12623.30 167.15 54793.12 88888.00 2013-08-27 16:12:53.625 239 12623.30 167.12 54793.12 88888.00 2013-08-27 16:12:53.750 239 12623.30 167.12 54793.12 88888.00 2013-08-27 16:12:53.875 239 12623.33 167.10 54793.12 88888.00 2013-08-27 16:12:54.000 239 12623.35 167.10 54793.10 88888.00 2013-08-27 16:12:54.125 239 12623.35 167.07 54793.10 88888.00 2013-08-27 16:12:54.250 239 12623.33 167.05 54793.12 88888.00 2013-08-27 16:12:54.375 239 12623.38 167.07 54793.15 88888.00 2013-08-27 16:12:54.500 239 12623.38 167.05 54793.12 88888.00 2013-08-27 16:12:54.625 239 12623.38 167.03 54793.12 88888.00 2013-08-27 16:12:54.750 239 12623.38 167.00 54793.07 88888.00 2013-08-27 16:12:54.875 239 12623.35 166.97 54793.05 88888.00 2013-08-27 16:12:55.000 239 12623.35 167.00 54793.05 88888.00 2013-08-27 16:12:55.125 239 12623.38 167.03 54793.10 88888.00 2013-08-27 16:12:55.250 239 12623.35 166.97 54793.10 88888.00 2013-08-27 16:12:55.375 239 12623.38 166.97 54793.10 88888.00 2013-08-27 16:12:55.500 239 12623.40 166.97 54793.15 88888.00 2013-08-27 16:12:55.625 239 12623.38 166.95 54793.12 88888.00 2013-08-27 16:12:55.750 239 12623.40 166.97 54793.12 88888.00 2013-08-27 16:12:55.875 239 12623.42 166.95 54793.10 88888.00 2013-08-27 16:12:56.000 239 12623.42 166.90 54793.07 88888.00 2013-08-27 16:12:56.125 239 12623.48 166.93 54793.05 88888.00 2013-08-27 16:12:56.250 239 12623.45 166.90 54793.05 88888.00 2013-08-27 16:12:56.375 239 12623.42 166.90 54793.05 88888.00 2013-08-27 16:12:56.500 239 12623.50 166.93 54793.07 88888.00 2013-08-27 16:12:56.625 239 12623.48 166.93 54793.07 88888.00 2013-08-27 16:12:56.750 239 12623.42 166.90 54793.10 88888.00 2013-08-27 16:12:56.875 239 12623.40 166.88 54793.07 88888.00 2013-08-27 16:12:57.000 239 12623.42 166.82 54793.05 88888.00 2013-08-27 16:12:57.125 239 12623.52 166.80 54793.05 88888.00 2013-08-27 16:12:57.250 239 12623.55 166.78 54793.03 88888.00 2013-08-27 16:12:57.375 239 12623.55 166.80 54793.03 88888.00 2013-08-27 16:12:57.500 239 12623.45 166.82 54793.03 88888.00 2013-08-27 16:12:57.625 239 12623.50 166.80 54793.05 88888.00 2013-08-27 16:12:57.750 239 12623.52 166.80 54793.05 88888.00 2013-08-27 16:12:57.875 239 12623.55 166.78 54793.05 88888.00 2013-08-27 16:12:58.000 239 12623.52 166.75 54793.00 88888.00 2013-08-27 16:12:58.125 239 12623.48 166.72 54793.00 88888.00 2013-08-27 16:12:58.250 239 12623.45 166.72 54793.03 88888.00 2013-08-27 16:12:58.375 239 12623.55 166.78 54792.93 88888.00 2013-08-27 16:12:58.500 239 12623.60 166.75 54792.85 88888.00 2013-08-27 16:12:58.625 239 12623.50 166.75 54792.93 88888.00 2013-08-27 16:12:58.750 239 12623.50 166.75 54793.05 88888.00 2013-08-27 16:12:58.875 239 12623.52 166.70 54793.05 88888.00 2013-08-27 16:12:59.000 239 12623.58 166.72 54793.05 88888.00 2013-08-27 16:12:59.125 239 12623.55 166.72 54793.07 88888.00 2013-08-27 16:12:59.250 239 12623.50 166.70 54793.07 88888.00 2013-08-27 16:12:59.375 239 12623.48 166.68 54793.05 88888.00 2013-08-27 16:12:59.500 239 12623.40 166.68 54793.05 88888.00 2013-08-27 16:12:59.625 239 12623.40 166.65 54793.07 88888.00 2013-08-27 16:12:59.750 239 12623.50 166.70 54793.05 88888.00 2013-08-27 16:12:59.875 239 12623.52 166.68 54793.03 88888.00 2013-08-27 16:13:00.000 239 12623.52 166.62 54793.00 88888.00 2013-08-27 16:13:00.125 239 12623.50 166.65 54793.00 88888.00 2013-08-27 16:13:00.250 239 12623.55 166.65 54793.05 88888.00 2013-08-27 16:13:00.375 239 12623.60 166.65 54793.03 88888.00 2013-08-27 16:13:00.500 239 12623.58 166.62 54793.00 88888.00 2013-08-27 16:13:00.625 239 12623.55 166.62 54793.00 88888.00 2013-08-27 16:13:00.750 239 12623.60 166.60 54793.00 88888.00 2013-08-27 16:13:00.875 239 12623.58 166.55 54792.97 88888.00 2013-08-27 16:13:01.000 239 12623.55 166.55 54792.97 88888.00 2013-08-27 16:13:01.125 239 12623.60 166.60 54793.03 88888.00 2013-08-27 16:13:01.250 239 12623.55 166.57 54793.00 88888.00 2013-08-27 16:13:01.375 239 12623.50 166.60 54792.97 88888.00 2013-08-27 16:13:01.500 239 12623.48 166.57 54792.95 88888.00 2013-08-27 16:13:01.625 239 12623.50 166.55 54792.97 88888.00 2013-08-27 16:13:01.750 239 12623.52 166.57 54792.97 88888.00 2013-08-27 16:13:01.875 239 12623.58 166.57 54792.95 88888.00 2013-08-27 16:13:02.000 239 12623.58 166.55 54792.90 88888.00 2013-08-27 16:13:02.125 239 12623.58 166.60 54792.95 88888.00 2013-08-27 16:13:02.250 239 12623.58 166.55 54792.95 88888.00 2013-08-27 16:13:02.375 239 12623.55 166.55 54792.95 88888.00 2013-08-27 16:13:02.500 239 12623.58 166.55 54792.93 88888.00 2013-08-27 16:13:02.625 239 12623.58 166.55 54792.93 88888.00 2013-08-27 16:13:02.750 239 12623.55 166.55 54792.93 88888.00 2013-08-27 16:13:02.875 239 12623.55 166.53 54792.93 88888.00 2013-08-27 16:13:03.000 239 12623.60 166.55 54792.90 88888.00 2013-08-27 16:13:03.125 239 12623.58 166.55 54792.93 88888.00 2013-08-27 16:13:03.250 239 12623.55 166.53 54792.95 88888.00 2013-08-27 16:13:03.375 239 12623.60 166.53 54792.95 88888.00 2013-08-27 16:13:03.500 239 12623.65 166.55 54792.93 88888.00 2013-08-27 16:13:03.625 239 12623.67 166.57 54792.93 88888.00 2013-08-27 16:13:03.750 239 12623.55 166.57 54792.93 88888.00 2013-08-27 16:13:03.875 239 12623.58 166.55 54792.93 88888.00 2013-08-27 16:13:04.000 239 12623.65 166.53 54792.90 88888.00 2013-08-27 16:13:04.125 239 12623.70 166.53 54792.90 88888.00 2013-08-27 16:13:04.250 239 12623.65 166.50 54792.88 88888.00 2013-08-27 16:13:04.375 239 12623.67 166.53 54792.88 88888.00 2013-08-27 16:13:04.500 239 12623.62 166.55 54792.90 88888.00 2013-08-27 16:13:04.625 239 12623.65 166.55 54792.88 88888.00 2013-08-27 16:13:04.750 239 12623.62 166.53 54792.88 88888.00 2013-08-27 16:13:04.875 239 12623.67 166.55 54792.88 88888.00 2013-08-27 16:13:05.000 239 12623.73 166.55 54792.88 88888.00 2013-08-27 16:13:05.125 239 12623.65 166.55 54792.88 88888.00 2013-08-27 16:13:05.250 239 12623.58 166.55 54792.88 88888.00 2013-08-27 16:13:05.375 239 12623.62 166.53 54792.88 88888.00 2013-08-27 16:13:05.500 239 12623.65 166.53 54792.90 88888.00 2013-08-27 16:13:05.625 239 12623.62 166.53 54792.90 88888.00 2013-08-27 16:13:05.750 239 12623.67 166.53 54792.88 88888.00 2013-08-27 16:13:05.875 239 12623.67 166.53 54792.88 88888.00 2013-08-27 16:13:06.000 239 12623.67 166.53 54792.85 88888.00 2013-08-27 16:13:06.125 239 12623.73 166.53 54792.90 88888.00 2013-08-27 16:13:06.250 239 12623.65 166.50 54792.88 88888.00 2013-08-27 16:13:06.375 239 12623.65 166.53 54792.85 88888.00 2013-08-27 16:13:06.500 239 12623.73 166.50 54792.85 88888.00 2013-08-27 16:13:06.625 239 12623.77 166.53 54792.85 88888.00 2013-08-27 16:13:06.750 239 12623.73 166.47 54792.82 88888.00 2013-08-27 16:13:06.875 239 12623.70 166.47 54792.85 88888.00 2013-08-27 16:13:07.000 239 12623.75 166.53 54792.82 88888.00 2013-08-27 16:13:07.125 239 12623.77 166.53 54792.85 88888.00 2013-08-27 16:13:07.250 239 12623.73 166.53 54792.82 88888.00 2013-08-27 16:13:07.375 239 12623.70 166.50 54792.82 88888.00 2013-08-27 16:13:07.500 239 12623.70 166.47 54792.82 88888.00 2013-08-27 16:13:07.625 239 12623.70 166.50 54792.82 88888.00 2013-08-27 16:13:07.750 239 12623.73 166.53 54792.82 88888.00 2013-08-27 16:13:07.875 239 12623.75 166.50 54792.82 88888.00 2013-08-27 16:13:08.000 239 12623.75 166.47 54792.80 88888.00 2013-08-27 16:13:08.125 239 12623.67 166.47 54792.82 88888.00 2013-08-27 16:13:08.250 239 12623.67 166.50 54792.80 88888.00 2013-08-27 16:13:08.375 239 12623.70 166.47 54792.80 88888.00 2013-08-27 16:13:08.500 239 12623.70 166.45 54792.82 88888.00 2013-08-27 16:13:08.625 239 12623.70 166.45 54792.80 88888.00 2013-08-27 16:13:08.750 239 12623.70 166.45 54792.80 88888.00 2013-08-27 16:13:08.875 239 12623.70 166.47 54792.82 88888.00 2013-08-27 16:13:09.000 239 12623.67 166.45 54792.80 88888.00 2013-08-27 16:13:09.125 239 12623.67 166.47 54792.82 88888.00 2013-08-27 16:13:09.250 239 12623.70 166.47 54792.82 88888.00 2013-08-27 16:13:09.375 239 12623.75 166.53 54792.82 88888.00 2013-08-27 16:13:09.500 239 12623.70 166.47 54792.78 88888.00 2013-08-27 16:13:09.625 239 12623.67 166.43 54792.75 88888.00 2013-08-27 16:13:09.750 239 12623.73 166.45 54792.75 88888.00 2013-08-27 16:13:09.875 239 12623.67 166.45 54792.75 88888.00 2013-08-27 16:13:10.000 239 12623.65 166.47 54792.78 88888.00 2013-08-27 16:13:10.125 239 12623.62 166.47 54792.78 88888.00 2013-08-27 16:13:10.250 239 12623.62 166.53 54792.80 88888.00 2013-08-27 16:13:10.375 239 12623.65 166.50 54792.78 88888.00 2013-08-27 16:13:10.500 239 12623.62 166.45 54792.75 88888.00 2013-08-27 16:13:10.625 239 12623.62 166.47 54792.75 88888.00 2013-08-27 16:13:10.750 239 12623.65 166.47 54792.78 88888.00 2013-08-27 16:13:10.875 239 12623.65 166.45 54792.78 88888.00 2013-08-27 16:13:11.000 239 12623.65 166.47 54792.78 88888.00 2013-08-27 16:13:11.125 239 12623.65 166.47 54792.80 88888.00 2013-08-27 16:13:11.250 239 12623.62 166.47 54792.78 88888.00 2013-08-27 16:13:11.375 239 12623.73 166.50 54792.78 88888.00 2013-08-27 16:13:11.500 239 12623.73 166.50 54792.72 88888.00 2013-08-27 16:13:11.625 239 12623.62 166.50 54792.72 88888.00 2013-08-27 16:13:11.750 239 12623.60 166.50 54792.72 88888.00 2013-08-27 16:13:11.875 239 12623.65 166.50 54792.75 88888.00 2013-08-27 16:13:12.000 239 12623.67 166.50 54792.70 88888.00 2013-08-27 16:13:12.125 239 12623.65 166.50 54792.70 88888.00 2013-08-27 16:13:12.250 239 12623.60 166.50 54792.75 88888.00 2013-08-27 16:13:12.375 239 12623.67 166.50 54792.72 88888.00 2013-08-27 16:13:12.500 239 12623.73 166.53 54792.70 88888.00 2013-08-27 16:13:12.625 239 12623.70 166.55 54792.72 88888.00 2013-08-27 16:13:12.750 239 12623.65 166.57 54792.72 88888.00 2013-08-27 16:13:12.875 239 12623.65 166.55 54792.72 88888.00 2013-08-27 16:13:13.000 239 12623.65 166.55 54792.72 88888.00 2013-08-27 16:13:13.125 239 12623.70 166.57 54792.75 88888.00 2013-08-27 16:13:13.250 239 12623.65 166.57 54792.72 88888.00 2013-08-27 16:13:13.375 239 12623.67 166.57 54792.72 88888.00 2013-08-27 16:13:13.500 239 12623.67 166.60 54792.72 88888.00 2013-08-27 16:13:13.625 239 12623.70 166.60 54792.75 88888.00 2013-08-27 16:13:13.750 239 12623.70 166.60 54792.72 88888.00 2013-08-27 16:13:13.875 239 12623.73 166.60 54792.72 88888.00 2013-08-27 16:13:14.000 239 12623.73 166.60 54792.70 88888.00 2013-08-27 16:13:14.125 239 12623.70 166.60 54792.70 88888.00 2013-08-27 16:13:14.250 239 12623.70 166.60 54792.70 88888.00 2013-08-27 16:13:14.375 239 12623.77 166.60 54792.70 88888.00 2013-08-27 16:13:14.500 239 12623.83 166.60 54792.70 88888.00 2013-08-27 16:13:14.625 239 12623.83 166.62 54792.72 88888.00 2013-08-27 16:13:14.750 239 12623.77 166.65 54792.70 88888.00 2013-08-27 16:13:14.875 239 12623.75 166.65 54792.72 88888.00 2013-08-27 16:13:15.000 239 12623.75 166.65 54792.70 88888.00 2013-08-27 16:13:15.125 239 12623.73 166.65 54792.70 88888.00 2013-08-27 16:13:15.250 239 12623.70 166.65 54792.70 88888.00 2013-08-27 16:13:15.375 239 12623.77 166.65 54792.68 88888.00 2013-08-27 16:13:15.500 239 12623.75 166.65 54792.68 88888.00 2013-08-27 16:13:15.625 239 12623.67 166.68 54792.68 88888.00 2013-08-27 16:13:15.750 239 12623.67 166.68 54792.70 88888.00 2013-08-27 16:13:15.875 239 12623.70 166.68 54792.70 88888.00 2013-08-27 16:13:16.000 239 12623.73 166.65 54792.68 88888.00 2013-08-27 16:13:16.125 239 12623.75 166.70 54792.70 88888.00 2013-08-27 16:13:16.250 239 12623.80 166.70 54792.68 88888.00 2013-08-27 16:13:16.375 239 12623.85 166.70 54792.62 88888.00 2013-08-27 16:13:16.500 239 12623.75 166.70 54792.62 88888.00 2013-08-27 16:13:16.625 239 12623.70 166.70 54792.62 88888.00 2013-08-27 16:13:16.750 239 12623.70 166.72 54792.62 88888.00 2013-08-27 16:13:16.875 239 12623.77 166.75 54792.65 88888.00 2013-08-27 16:13:17.000 239 12623.77 166.75 54792.62 88888.00 2013-08-27 16:13:17.125 239 12623.77 166.78 54792.65 88888.00 2013-08-27 16:13:17.250 239 12623.70 166.78 54792.65 88888.00 2013-08-27 16:13:17.375 239 12623.75 166.78 54792.62 88888.00 2013-08-27 16:13:17.500 239 12623.75 166.78 54792.62 88888.00 2013-08-27 16:13:17.625 239 12623.70 166.80 54792.60 88888.00 2013-08-27 16:13:17.750 239 12623.67 166.80 54792.62 88888.00 2013-08-27 16:13:17.875 239 12623.67 166.80 54792.60 88888.00 2013-08-27 16:13:18.000 239 12623.62 166.82 54792.60 88888.00 2013-08-27 16:13:18.125 239 12623.65 166.85 54792.62 88888.00 2013-08-27 16:13:18.250 239 12623.75 166.85 54792.60 88888.00 2013-08-27 16:13:18.375 239 12623.83 166.88 54792.57 88888.00 2013-08-27 16:13:18.500 239 12623.75 166.88 54792.60 88888.00 2013-08-27 16:13:18.625 239 12623.73 166.85 54792.60 88888.00 2013-08-27 16:13:18.750 239 12623.77 166.85 54792.60 88888.00 2013-08-27 16:13:18.875 239 12623.83 166.90 54792.57 88888.00 2013-08-27 16:13:19.000 239 12623.80 166.90 54792.55 88888.00 2013-08-27 16:13:19.125 239 12623.77 166.88 54792.57 88888.00 2013-08-27 16:13:19.250 239 12623.80 166.88 54792.57 88888.00 2013-08-27 16:13:19.375 239 12623.83 166.95 54792.57 88888.00 2013-08-27 16:13:19.500 239 12623.83 166.97 54792.57 88888.00 2013-08-27 16:13:19.625 239 12623.80 166.95 54792.57 88888.00 2013-08-27 16:13:19.750 239 12623.80 166.95 54792.55 88888.00 2013-08-27 16:13:19.875 239 12623.80 166.95 54792.55 88888.00 2013-08-27 16:13:20.000 239 12623.83 166.97 54792.53 88888.00 2013-08-27 16:13:20.125 239 12623.80 166.95 54792.53 88888.00 2013-08-27 16:13:20.250 239 12623.80 166.95 54792.55 88888.00 2013-08-27 16:13:20.375 239 12623.80 166.97 54792.57 88888.00 2013-08-27 16:13:20.500 239 12623.80 167.00 54792.55 88888.00 2013-08-27 16:13:20.625 239 12623.83 167.03 54792.57 88888.00 2013-08-27 16:13:20.750 239 12623.90 167.05 54792.55 88888.00 2013-08-27 16:13:20.875 239 12623.95 167.05 54792.53 88888.00 2013-08-27 16:13:21.000 239 12624.00 167.05 54792.50 88888.00 2013-08-27 16:13:21.125 239 12624.05 167.07 54792.50 88888.00 2013-08-27 16:13:21.250 239 12624.00 167.07 54792.50 88888.00 2013-08-27 16:13:21.375 239 12623.98 167.12 54792.50 88888.00 2013-08-27 16:13:21.500 239 12623.95 167.15 54792.47 88888.00 2013-08-27 16:13:21.625 239 12623.95 167.12 54792.45 88888.00 2013-08-27 16:13:21.750 239 12623.98 167.10 54792.45 88888.00 2013-08-27 16:13:21.875 239 12623.98 167.12 54792.45 88888.00 2013-08-27 16:13:22.000 239 12623.98 167.15 54792.47 88888.00 2013-08-27 16:13:22.125 239 12623.95 167.18 54792.47 88888.00 2013-08-27 16:13:22.250 239 12623.90 167.18 54792.47 88888.00 2013-08-27 16:13:22.375 239 12623.92 167.22 54792.47 88888.00 2013-08-27 16:13:22.500 239 12624.00 167.22 54792.45 88888.00 2013-08-27 16:13:22.625 239 12624.08 167.20 54792.40 88888.00 2013-08-27 16:13:22.750 239 12624.00 167.22 54792.40 88888.00 2013-08-27 16:13:22.875 239 12623.98 167.22 54792.40 88888.00 2013-08-27 16:13:23.000 239 12623.98 167.25 54792.40 88888.00 2013-08-27 16:13:23.125 239 12623.95 167.28 54792.43 88888.00 2013-08-27 16:13:23.250 239 12623.90 167.30 54792.43 88888.00 2013-08-27 16:13:23.375 239 12623.98 167.35 54792.43 88888.00 2013-08-27 16:13:23.500 239 12623.95 167.32 54792.40 88888.00 2013-08-27 16:13:23.625 239 12623.92 167.32 54792.40 88888.00 2013-08-27 16:13:23.750 239 12623.92 167.35 54792.38 88888.00 2013-08-27 16:13:23.875 239 12624.00 167.38 54792.38 88888.00 2013-08-27 16:13:24.000 239 12624.05 167.38 54792.38 88888.00 2013-08-27 16:13:24.125 239 12624.08 167.40 54792.40 88888.00 2013-08-27 16:13:24.250 239 12624.08 167.40 54792.40 88888.00 2013-08-27 16:13:24.375 239 12624.12 167.40 54792.40 88888.00 2013-08-27 16:13:24.500 239 12624.23 167.40 54792.40 88888.00 2013-08-27 16:13:24.625 239 12624.25 167.43 54792.40 88888.00 2013-08-27 16:13:24.750 239 12624.15 167.43 54792.38 88888.00 2013-08-27 16:13:24.875 239 12624.15 167.45 54792.38 88888.00 2013-08-27 16:13:25.000 239 12624.15 167.45 54792.35 88888.00 2013-08-27 16:13:25.125 239 12624.15 167.47 54792.38 88888.00 2013-08-27 16:13:25.250 239 12624.10 167.47 54792.38 88888.00 2013-08-27 16:13:25.375 239 12624.12 167.55 54792.35 88888.00 2013-08-27 16:13:25.500 239 12624.15 167.57 54792.35 88888.00 2013-08-27 16:13:25.625 239 12624.12 167.57 54792.38 88888.00 2013-08-27 16:13:25.750 239 12624.15 167.55 54792.35 88888.00 2013-08-27 16:13:25.875 239 12624.20 167.55 54792.32 88888.00 2013-08-27 16:13:26.000 239 12624.23 167.55 54792.35 88888.00 2013-08-27 16:13:26.125 239 12624.17 167.55 54792.35 88888.00 2013-08-27 16:13:26.250 239 12624.12 167.57 54792.35 88888.00 2013-08-27 16:13:26.375 239 12624.15 167.60 54792.32 88888.00 2013-08-27 16:13:26.500 239 12624.12 167.62 54792.32 88888.00 2013-08-27 16:13:26.625 239 12624.10 167.62 54792.30 88888.00 2013-08-27 16:13:26.750 239 12624.10 167.68 54792.30 88888.00 2013-08-27 16:13:26.875 239 12624.10 167.65 54792.30 88888.00 2013-08-27 16:13:27.000 239 12624.15 167.62 54792.30 88888.00 2013-08-27 16:13:27.125 239 12624.15 167.65 54792.30 88888.00 2013-08-27 16:13:27.250 239 12624.10 167.68 54792.30 88888.00 2013-08-27 16:13:27.375 239 12624.10 167.72 54792.30 88888.00 2013-08-27 16:13:27.500 239 12624.12 167.72 54792.28 88888.00 2013-08-27 16:13:27.625 239 12624.10 167.72 54792.28 88888.00 2013-08-27 16:13:27.750 239 12624.10 167.72 54792.25 88888.00 2013-08-27 16:13:27.875 239 12624.12 167.72 54792.30 88888.00 2013-08-27 16:13:28.000 239 12624.15 167.75 54792.28 88888.00 2013-08-27 16:13:28.125 239 12624.15 167.78 54792.25 88888.00 2013-08-27 16:13:28.250 239 12624.10 167.78 54792.28 88888.00 2013-08-27 16:13:28.375 239 12624.10 167.78 54792.28 88888.00 2013-08-27 16:13:28.500 239 12624.08 167.80 54792.30 88888.00 2013-08-27 16:13:28.625 239 12624.10 167.80 54792.30 88888.00 2013-08-27 16:13:28.750 239 12624.15 167.82 54792.30 88888.00 2013-08-27 16:13:28.875 239 12624.08 167.85 54792.30 88888.00 2013-08-27 16:13:29.000 239 12624.02 167.85 54792.30 88888.00 2013-08-27 16:13:29.125 239 12624.02 167.85 54792.28 88888.00 2013-08-27 16:13:29.250 239 12624.05 167.82 54792.28 88888.00 2013-08-27 16:13:29.375 239 12624.08 167.88 54792.28 88888.00 2013-08-27 16:13:29.500 239 12624.05 167.88 54792.25 88888.00 2013-08-27 16:13:29.625 239 12624.02 167.93 54792.22 88888.00 2013-08-27 16:13:29.750 239 12624.08 167.93 54792.22 88888.00 2013-08-27 16:13:29.875 239 12624.12 167.95 54792.25 88888.00 2013-08-27 16:13:30.000 239 12624.12 167.93 54792.22 88888.00 2013-08-27 16:13:30.125 239 12624.10 167.93 54792.22 88888.00 2013-08-27 16:13:30.250 239 12624.12 167.90 54792.25 88888.00 2013-08-27 16:13:30.375 239 12624.08 167.93 54792.25 88888.00 2013-08-27 16:13:30.500 239 12624.02 167.95 54792.22 88888.00 2013-08-27 16:13:30.625 239 12624.08 167.95 54792.20 88888.00 2013-08-27 16:13:30.750 239 12624.10 167.93 54792.20 88888.00 2013-08-27 16:13:30.875 239 12624.08 167.93 54792.20 88888.00 2013-08-27 16:13:31.000 239 12623.98 167.95 54792.18 88888.00 2013-08-27 16:13:31.125 239 12624.02 167.95 54792.18 88888.00 2013-08-27 16:13:31.250 239 12624.00 167.95 54792.20 88888.00 2013-08-27 16:13:31.375 239 12624.02 167.97 54792.20 88888.00 2013-08-27 16:13:31.500 239 12624.05 167.97 54792.22 88888.00 2013-08-27 16:13:31.625 239 12624.05 167.97 54792.22 88888.00 2013-08-27 16:13:31.750 239 12624.02 167.97 54792.20 88888.00 2013-08-27 16:13:31.875 239 12624.00 167.97 54792.18 88888.00 2013-08-27 16:13:32.000 239 12623.98 167.95 54792.18 88888.00 2013-08-27 16:13:32.125 239 12623.98 167.97 54792.18 88888.00 2013-08-27 16:13:32.250 239 12623.95 167.97 54792.18 88888.00 2013-08-27 16:13:32.375 239 12623.98 168.00 54792.20 88888.00 2013-08-27 16:13:32.500 239 12623.92 168.03 54792.22 88888.00 2013-08-27 16:13:32.625 239 12623.90 168.03 54792.22 88888.00 2013-08-27 16:13:32.750 239 12623.95 168.00 54792.22 88888.00 2013-08-27 16:13:32.875 239 12623.90 168.00 54792.20 88888.00 2013-08-27 16:13:33.000 239 12623.90 167.97 54792.18 88888.00 2013-08-27 16:13:33.125 239 12623.92 168.00 54792.18 88888.00 2013-08-27 16:13:33.250 239 12623.83 167.97 54792.20 88888.00 2013-08-27 16:13:33.375 239 12623.80 168.03 54792.20 88888.00 2013-08-27 16:13:33.500 239 12623.80 168.03 54792.18 88888.00 2013-08-27 16:13:33.625 239 12623.83 168.00 54792.20 88888.00 2013-08-27 16:13:33.750 239 12623.88 168.00 54792.18 88888.00 2013-08-27 16:13:33.875 239 12623.88 168.00 54792.18 88888.00 2013-08-27 16:13:34.000 239 12623.80 168.03 54792.15 88888.00 2013-08-27 16:13:34.125 239 12623.75 168.05 54792.18 88888.00 2013-08-27 16:13:34.250 239 12623.70 168.05 54792.15 88888.00 2013-08-27 16:13:34.375 239 12623.75 168.05 54792.12 88888.00 2013-08-27 16:13:34.500 239 12623.83 168.03 54792.10 88888.00 2013-08-27 16:13:34.625 239 12623.90 168.05 54792.12 88888.00 2013-08-27 16:13:34.750 239 12623.90 168.05 54792.12 88888.00 2013-08-27 16:13:34.875 239 12623.88 168.05 54792.15 88888.00 2013-08-27 16:13:35.000 239 12623.80 168.05 54792.15 88888.00 2013-08-27 16:13:35.125 239 12623.73 168.05 54792.15 88888.00 2013-08-27 16:13:35.250 239 12623.77 168.03 54792.12 88888.00 2013-08-27 16:13:35.375 239 12623.88 168.05 54792.10 88888.00 2013-08-27 16:13:35.500 239 12623.85 168.03 54792.10 88888.00 2013-08-27 16:13:35.625 239 12623.77 168.05 54792.10 88888.00 2013-08-27 16:13:35.750 239 12623.77 168.05 54792.12 88888.00 2013-08-27 16:13:35.875 239 12623.70 168.05 54792.10 88888.00 2013-08-27 16:13:36.000 239 12623.65 168.05 54792.10 88888.00 2013-08-27 16:13:36.125 239 12623.65 168.05 54792.10 88888.00 2013-08-27 16:13:36.250 239 12623.65 168.05 54792.10 88888.00 2013-08-27 16:13:36.375 239 12623.73 168.05 54792.07 88888.00 2013-08-27 16:13:36.500 239 12623.73 168.03 54792.10 88888.00 2013-08-27 16:13:36.625 239 12623.65 168.03 54792.10 88888.00 2013-08-27 16:13:36.750 239 12623.65 168.05 54792.10 88888.00 2013-08-27 16:13:36.875 239 12623.67 168.05 54792.10 88888.00 2013-08-27 16:13:37.000 239 12623.70 168.03 54792.07 88888.00 2013-08-27 16:13:37.125 239 12623.70 168.03 54792.07 88888.00 2013-08-27 16:13:37.250 239 12623.62 168.00 54792.10 88888.00 2013-08-27 16:13:37.375 239 12623.67 168.03 54792.07 88888.00 2013-08-27 16:13:37.500 239 12623.65 168.03 54792.07 88888.00 2013-08-27 16:13:37.625 239 12623.62 168.03 54792.10 88888.00 2013-08-27 16:13:37.750 239 12623.62 168.03 54792.10 88888.00 2013-08-27 16:13:37.875 239 12623.58 168.03 54792.07 88888.00 2013-08-27 16:13:38.000 239 12623.55 168.00 54792.07 88888.00 2013-08-27 16:13:38.125 239 12623.55 168.00 54792.05 88888.00 2013-08-27 16:13:38.250 239 12623.52 168.00 54792.07 88888.00 2013-08-27 16:13:38.375 239 12623.52 168.03 54792.07 88888.00 2013-08-27 16:13:38.500 239 12623.55 168.00 54792.07 88888.00 2013-08-27 16:13:38.625 239 12623.55 168.00 54792.07 88888.00 2013-08-27 16:13:38.750 239 12623.52 168.00 54792.07 88888.00 2013-08-27 16:13:38.875 239 12623.48 168.00 54792.07 88888.00 2013-08-27 16:13:39.000 239 12623.42 167.97 54792.05 88888.00 2013-08-27 16:13:39.125 239 12623.40 167.97 54792.07 88888.00 2013-08-27 16:13:39.250 239 12623.35 167.97 54792.10 88888.00 2013-08-27 16:13:39.375 239 12623.35 167.97 54792.07 88888.00 2013-08-27 16:13:39.500 239 12623.35 167.97 54792.05 88888.00 2013-08-27 16:13:39.625 239 12623.35 167.97 54792.07 88888.00 2013-08-27 16:13:39.750 239 12623.35 167.95 54792.07 88888.00 2013-08-27 16:13:39.875 239 12623.35 167.95 54792.07 88888.00 2013-08-27 16:13:40.000 239 12623.40 167.93 54792.07 88888.00 2013-08-27 16:13:40.125 239 12623.33 167.93 54792.07 88888.00 2013-08-27 16:13:40.250 239 12623.25 167.90 54792.07 88888.00 2013-08-27 16:13:40.375 239 12623.27 167.90 54792.10 88888.00 2013-08-27 16:13:40.500 239 12623.25 167.93 54792.10 88888.00 2013-08-27 16:13:40.625 239 12623.23 167.93 54792.12 88888.00 2013-08-27 16:13:40.750 239 12623.20 167.93 54792.10 88888.00 2013-08-27 16:13:40.875 239 12623.17 167.93 54792.12 88888.00 2013-08-27 16:13:41.000 239 12623.12 167.90 54792.10 88888.00 2013-08-27 16:13:41.125 239 12623.10 167.88 54792.07 88888.00 2013-08-27 16:13:41.250 239 12623.08 167.82 54792.07 88888.00 2013-08-27 16:13:41.375 239 12623.08 167.82 54792.07 88888.00 2013-08-27 16:13:41.500 239 12623.10 167.82 54792.10 88888.00 2013-08-27 16:13:41.625 239 12623.05 167.85 54792.10 88888.00 2013-08-27 16:13:41.750 239 12623.05 167.85 54792.07 88888.00 2013-08-27 16:13:41.875 239 12623.05 167.82 54792.07 88888.00 2013-08-27 16:13:42.000 239 12623.02 167.80 54792.10 88888.00 2013-08-27 16:13:42.125 239 12622.98 167.80 54792.10 88888.00 2013-08-27 16:13:42.250 239 12622.88 167.78 54792.07 88888.00 2013-08-27 16:13:42.375 239 12622.90 167.75 54792.07 88888.00 2013-08-27 16:13:42.500 239 12622.92 167.78 54792.05 88888.00 2013-08-27 16:13:42.625 239 12622.92 167.75 54792.05 88888.00 2013-08-27 16:13:42.750 239 12622.88 167.75 54792.07 88888.00 2013-08-27 16:13:42.875 239 12622.83 167.72 54792.05 88888.00 2013-08-27 16:13:43.000 239 12622.85 167.70 54792.05 88888.00 2013-08-27 16:13:43.125 239 12622.88 167.70 54792.07 88888.00 2013-08-27 16:13:43.250 239 12622.83 167.68 54792.07 88888.00 2013-08-27 16:13:43.375 239 12622.85 167.68 54792.07 88888.00 2013-08-27 16:13:43.500 239 12622.85 167.65 54792.07 88888.00 2013-08-27 16:13:43.625 239 12622.83 167.65 54792.07 88888.00 2013-08-27 16:13:43.750 239 12622.80 167.65 54792.05 88888.00 2013-08-27 16:13:43.875 239 12622.67 167.65 54792.05 88888.00 2013-08-27 16:13:44.000 239 12622.60 167.62 54792.03 88888.00 2013-08-27 16:13:44.125 239 12622.58 167.62 54792.03 88888.00 2013-08-27 16:13:44.250 239 12622.55 167.60 54792.05 88888.00 2013-08-27 16:13:44.375 239 12622.55 167.62 54792.05 88888.00 2013-08-27 16:13:44.500 239 12622.58 167.62 54792.05 88888.00 2013-08-27 16:13:44.625 239 12622.52 167.60 54792.03 88888.00 2013-08-27 16:13:44.750 239 12622.45 167.57 54792.03 88888.00 2013-08-27 16:13:44.875 239 12622.45 167.57 54792.03 88888.00 2013-08-27 16:13:45.000 239 12622.45 167.57 54792.03 88888.00 2013-08-27 16:13:45.125 239 12622.48 167.55 54792.03 88888.00 2013-08-27 16:13:45.250 239 12622.42 167.55 54792.05 88888.00 2013-08-27 16:13:45.375 239 12622.48 167.55 54792.03 88888.00 2013-08-27 16:13:45.500 239 12622.48 167.55 54792.03 88888.00 2013-08-27 16:13:45.625 239 12622.42 167.55 54792.03 88888.00 2013-08-27 16:13:45.750 239 12622.35 167.53 54792.05 88888.00 2013-08-27 16:13:45.875 239 12622.30 167.50 54792.05 88888.00 2013-08-27 16:13:46.000 239 12622.25 167.47 54792.03 88888.00 2013-08-27 16:13:46.125 239 12622.23 167.50 54792.03 88888.00 2013-08-27 16:13:46.250 239 12622.12 167.47 54792.03 88888.00 2013-08-27 16:13:46.375 239 12622.15 167.47 54792.00 88888.00 2013-08-27 16:13:46.500 239 12622.20 167.47 54792.00 88888.00 2013-08-27 16:13:46.625 239 12622.20 167.45 54792.03 88888.00 2013-08-27 16:13:46.750 239 12622.20 167.43 54792.03 88888.00 2013-08-27 16:13:46.875 239 12622.12 167.43 54792.03 88888.00 2013-08-27 16:13:47.000 239 12622.15 167.45 54792.03 88888.00 2013-08-27 16:13:47.125 239 12622.17 167.45 54792.00 88888.00 2013-08-27 16:13:47.250 239 12622.10 167.43 54792.00 88888.00 2013-08-27 16:13:47.375 239 12622.08 167.45 54792.03 88888.00 2013-08-27 16:13:47.500 239 12622.08 167.43 54792.00 88888.00 2013-08-27 16:13:47.625 239 12622.12 167.45 54792.03 88888.00 2013-08-27 16:13:47.750 239 12622.17 167.45 54792.00 88888.00 2013-08-27 16:13:47.875 239 12622.12 167.43 54792.00 88888.00 2013-08-27 16:13:48.000 239 12622.00 167.40 54791.97 88888.00 2013-08-27 16:13:48.125 239 12621.95 167.40 54791.97 88888.00 2013-08-27 16:13:48.250 239 12621.92 167.35 54791.97 88888.00 2013-08-27 16:13:48.375 239 12621.92 167.35 54792.00 88888.00 2013-08-27 16:13:48.500 239 12621.98 167.38 54792.00 88888.00 2013-08-27 16:13:48.625 239 12621.98 167.40 54792.00 88888.00 2013-08-27 16:13:48.750 239 12621.92 167.40 54792.00 88888.00 2013-08-27 16:13:48.875 239 12621.80 167.35 54792.00 88888.00 2013-08-27 16:13:49.000 239 12621.77 167.38 54792.00 88888.00 2013-08-27 16:13:49.125 239 12621.83 167.38 54792.00 88888.00 2013-08-27 16:13:49.250 239 12621.85 167.38 54792.03 88888.00 2013-08-27 16:13:49.375 239 12621.83 167.35 54792.00 88888.00 2013-08-27 16:13:49.500 239 12621.73 167.35 54792.00 88888.00 2013-08-27 16:13:49.625 239 12621.75 167.38 54792.03 88888.00 2013-08-27 16:13:49.750 239 12621.83 167.38 54792.03 88888.00 2013-08-27 16:13:49.875 239 12621.83 167.38 54792.00 88888.00 2013-08-27 16:13:50.000 239 12621.80 167.38 54792.00 88888.00 2013-08-27 16:13:50.125 239 12621.77 167.40 54791.97 88888.00 2013-08-27 16:13:50.250 239 12621.73 167.40 54791.97 88888.00 2013-08-27 16:13:50.375 239 12621.70 167.43 54791.97 88888.00 2013-08-27 16:13:50.500 239 12621.65 167.38 54791.95 88888.00 2013-08-27 16:13:50.625 239 12621.62 167.40 54791.95 88888.00 2013-08-27 16:13:50.750 239 12621.62 167.40 54791.97 88888.00 2013-08-27 16:13:50.875 239 12621.58 167.38 54791.95 88888.00 2013-08-27 16:13:51.000 239 12621.50 167.40 54791.95 88888.00 2013-08-27 16:13:51.125 239 12621.52 167.40 54791.97 88888.00 2013-08-27 16:13:51.250 239 12621.58 167.40 54791.95 88888.00 2013-08-27 16:13:51.375 239 12621.60 167.40 54791.93 88888.00 2013-08-27 16:13:51.500 239 12621.58 167.40 54791.93 88888.00 2013-08-27 16:13:51.625 239 12621.55 167.38 54791.93 88888.00 2013-08-27 16:13:51.750 239 12621.50 167.40 54791.93 88888.00 2013-08-27 16:13:51.875 239 12621.52 167.40 54791.93 88888.00 2013-08-27 16:13:52.000 239 12621.52 167.40 54791.90 88888.00 2013-08-27 16:13:52.125 239 12621.48 167.38 54791.93 88888.00 2013-08-27 16:13:52.250 239 12621.45 167.35 54791.93 88888.00 2013-08-27 16:13:52.375 239 12621.50 167.38 54791.90 88888.00 2013-08-27 16:13:52.500 239 12621.50 167.35 54791.90 88888.00 2013-08-27 16:13:52.625 239 12621.45 167.38 54791.90 88888.00 2013-08-27 16:13:52.750 239 12621.38 167.40 54791.93 88888.00 2013-08-27 16:13:52.875 239 12621.30 167.40 54791.93 88888.00 2013-08-27 16:13:53.000 239 12621.33 167.38 54791.93 88888.00 2013-08-27 16:13:53.125 239 12621.33 167.40 54791.93 88888.00 2013-08-27 16:13:53.250 239 12621.30 167.38 54791.90 88888.00 2013-08-27 16:13:53.375 239 12621.33 167.40 54791.88 88888.00 2013-08-27 16:13:53.500 239 12621.30 167.43 54791.90 88888.00 2013-08-27 16:13:53.625 239 12621.27 167.38 54791.90 88888.00 2013-08-27 16:13:53.750 239 12621.25 167.38 54791.90 88888.00 2013-08-27 16:13:53.875 239 12621.27 167.38 54791.90 88888.00 2013-08-27 16:13:54.000 239 12621.27 167.35 54791.88 88888.00 2013-08-27 16:13:54.125 239 12621.30 167.40 54791.90 88888.00 2013-08-27 16:13:54.250 239 12621.25 167.38 54791.90 88888.00 2013-08-27 16:13:54.375 239 12621.23 167.40 54791.93 88888.00 2013-08-27 16:13:54.500 239 12621.17 167.38 54791.93 88888.00 2013-08-27 16:13:54.625 239 12621.17 167.38 54791.88 88888.00 2013-08-27 16:13:54.750 239 12621.17 167.35 54791.90 88888.00 2013-08-27 16:13:54.875 239 12621.20 167.38 54791.90 88888.00 2013-08-27 16:13:55.000 239 12621.17 167.38 54791.88 88888.00 2013-08-27 16:13:55.125 239 12621.17 167.38 54791.88 88888.00 2013-08-27 16:13:55.250 239 12621.12 167.40 54791.85 88888.00 2013-08-27 16:13:55.375 239 12621.10 167.40 54791.88 88888.00 2013-08-27 16:13:55.500 239 12621.12 167.38 54791.90 88888.00 2013-08-27 16:13:55.625 239 12621.17 167.38 54791.90 88888.00 2013-08-27 16:13:55.750 239 12621.15 167.38 54791.90 88888.00 2013-08-27 16:13:55.875 239 12621.15 167.38 54791.88 88888.00 2013-08-27 16:13:56.000 239 12621.12 167.40 54791.85 88888.00 2013-08-27 16:13:56.125 239 12621.12 167.43 54791.85 88888.00 2013-08-27 16:13:56.250 239 12621.15 167.40 54791.88 88888.00 2013-08-27 16:13:56.375 239 12621.12 167.40 54791.85 88888.00 2013-08-27 16:13:56.500 239 12621.12 167.40 54791.85 88888.00 2013-08-27 16:13:56.625 239 12621.20 167.40 54791.82 88888.00 2013-08-27 16:13:56.750 239 12621.23 167.40 54791.82 88888.00 2013-08-27 16:13:56.875 239 12621.23 167.40 54791.85 88888.00 2013-08-27 16:13:57.000 239 12621.20 167.40 54791.85 88888.00 2013-08-27 16:13:57.125 239 12621.17 167.40 54791.82 88888.00 2013-08-27 16:13:57.250 239 12621.12 167.40 54791.80 88888.00 2013-08-27 16:13:57.375 239 12621.12 167.43 54791.75 88888.00 2013-08-27 16:13:57.500 239 12621.12 167.43 54791.80 88888.00 2013-08-27 16:13:57.625 239 12621.15 167.40 54791.78 88888.00 2013-08-27 16:13:57.750 239 12621.17 167.40 54791.80 88888.00 2013-08-27 16:13:57.875 239 12621.23 167.43 54791.78 88888.00 2013-08-27 16:13:58.000 239 12621.27 167.45 54791.75 88888.00 2013-08-27 16:13:58.125 239 12621.33 167.43 54791.80 88888.00 2013-08-27 16:13:58.250 239 12621.30 167.43 54791.80 88888.00 2013-08-27 16:13:58.375 239 12621.25 167.47 54791.80 88888.00 2013-08-27 16:13:58.500 239 12621.23 167.45 54791.78 88888.00 2013-08-27 16:13:58.625 239 12621.23 167.45 54791.75 88888.00 2013-08-27 16:13:58.750 239 12621.27 167.47 54791.75 88888.00 2013-08-27 16:13:58.875 239 12621.33 167.47 54791.75 88888.00 2013-08-27 16:13:59.000 239 12621.42 167.47 54791.75 88888.00 2013-08-27 16:13:59.125 239 12621.40 167.47 54791.78 88888.00 2013-08-27 16:13:59.250 239 12621.33 167.47 54791.75 88888.00 2013-08-27 16:13:59.375 239 12621.38 167.50 54791.72 88888.00 2013-08-27 16:13:59.500 239 12621.35 167.53 54791.75 88888.00 2013-08-27 16:13:59.625 239 12621.35 167.53 54791.72 88888.00 2013-08-27 16:13:59.750 239 12621.35 167.55 54791.72 88888.00 2013-08-27 16:13:59.875 239 12621.38 167.53 54791.68 88888.00 2013-08-27 16:14:00.000 239 12621.42 167.50 54791.68 88888.00 2013-08-27 16:14:00.125 239 12621.48 167.53 54791.70 88888.00 2013-08-27 16:14:00.250 239 12621.48 167.55 54791.70 88888.00 2013-08-27 16:14:00.375 239 12621.45 167.55 54791.70 88888.00 2013-08-27 16:14:00.500 239 12621.42 167.57 54791.68 88888.00 2013-08-27 16:14:00.625 239 12621.42 167.57 54791.68 88888.00 2013-08-27 16:14:00.750 239 12621.40 167.60 54791.68 88888.00 2013-08-27 16:14:00.875 239 12621.38 167.62 54791.70 88888.00 2013-08-27 16:14:01.000 239 12621.40 167.68 54791.68 88888.00 2013-08-27 16:14:01.125 239 12621.38 167.65 54791.68 88888.00 2013-08-27 16:14:01.250 239 12621.35 167.65 54791.68 88888.00 2013-08-27 16:14:01.375 239 12621.40 167.65 54791.68 88888.00 2013-08-27 16:14:01.500 239 12621.40 167.65 54791.70 88888.00 2013-08-27 16:14:01.625 239 12621.40 167.68 54791.68 88888.00 2013-08-27 16:14:01.750 239 12621.45 167.70 54791.70 88888.00 2013-08-27 16:14:01.875 239 12621.50 167.72 54791.65 88888.00 2013-08-27 16:14:02.000 239 12621.48 167.70 54791.65 88888.00 2013-08-27 16:14:02.125 239 12621.40 167.70 54791.65 88888.00 2013-08-27 16:14:02.250 239 12621.35 167.70 54791.68 88888.00 2013-08-27 16:14:02.375 239 12621.40 167.70 54791.65 88888.00 2013-08-27 16:14:02.500 239 12621.42 167.70 54791.62 88888.00 2013-08-27 16:14:02.625 239 12621.40 167.72 54791.60 88888.00 2013-08-27 16:14:02.750 239 12621.38 167.72 54791.62 88888.00 2013-08-27 16:14:02.875 239 12621.40 167.75 54791.62 88888.00 2013-08-27 16:14:03.000 239 12621.40 167.78 54791.57 88888.00 2013-08-27 16:14:03.125 239 12621.38 167.75 54791.60 88888.00 2013-08-27 16:14:03.250 239 12621.38 167.75 54791.65 88888.00 2013-08-27 16:14:03.375 239 12621.40 167.75 54791.65 88888.00 2013-08-27 16:14:03.500 239 12621.35 167.78 54791.62 88888.00 2013-08-27 16:14:03.625 239 12621.38 167.78 54791.60 88888.00 2013-08-27 16:14:03.750 239 12621.38 167.80 54791.62 88888.00 2013-08-27 16:14:03.875 239 12621.42 167.80 54791.62 88888.00 2013-08-27 16:14:04.000 239 12621.48 167.78 54791.60 88888.00 2013-08-27 16:14:04.125 239 12621.52 167.78 54791.60 88888.00 2013-08-27 16:14:04.250 239 12621.55 167.78 54791.57 88888.00 2013-08-27 16:14:04.375 239 12621.50 167.80 54791.57 88888.00 2013-08-27 16:14:04.500 239 12621.48 167.80 54791.60 88888.00 2013-08-27 16:14:04.625 239 12621.48 167.80 54791.57 88888.00 2013-08-27 16:14:04.750 239 12621.38 167.78 54791.57 88888.00 2013-08-27 16:14:04.875 239 12621.38 167.78 54791.57 88888.00 2013-08-27 16:14:05.000 239 12621.38 167.78 54791.55 88888.00 2013-08-27 16:14:05.125 239 12621.40 167.78 54791.57 88888.00 2013-08-27 16:14:05.250 239 12621.42 167.80 54791.55 88888.00 2013-08-27 16:14:05.375 239 12621.42 167.82 54791.53 88888.00 2013-08-27 16:14:05.500 239 12621.45 167.82 54791.55 88888.00 2013-08-27 16:14:05.625 239 12621.45 167.85 54791.53 88888.00 2013-08-27 16:14:05.750 239 12621.45 167.82 54791.53 88888.00 2013-08-27 16:14:05.875 239 12621.48 167.85 54791.55 88888.00 2013-08-27 16:14:06.000 239 12621.48 167.85 54791.55 88888.00 2013-08-27 16:14:06.125 239 12621.48 167.85 54791.53 88888.00 2013-08-27 16:14:06.250 239 12621.50 167.80 54791.55 88888.00 2013-08-27 16:14:06.375 239 12621.50 167.82 54791.53 88888.00 2013-08-27 16:14:06.500 239 12621.50 167.82 54791.50 88888.00 2013-08-27 16:14:06.625 239 12621.52 167.82 54791.53 88888.00 2013-08-27 16:14:06.750 239 12621.55 167.85 54791.53 88888.00 2013-08-27 16:14:06.875 239 12621.50 167.85 54791.50 88888.00 2013-08-27 16:14:07.000 239 12621.48 167.85 54791.50 88888.00 2013-08-27 16:14:07.125 239 12621.45 167.85 54791.53 88888.00 2013-08-27 16:14:07.250 239 12621.40 167.85 54791.53 88888.00 2013-08-27 16:14:07.375 239 12621.50 167.85 54791.47 88888.00 2013-08-27 16:14:07.500 239 12621.55 167.85 54791.47 88888.00 2013-08-27 16:14:07.625 239 12621.58 167.85 54791.43 88888.00 2013-08-27 16:14:07.750 239 12621.58 167.85 54791.45 88888.00 2013-08-27 16:14:07.875 239 12621.55 167.82 54791.47 88888.00 2013-08-27 16:14:08.000 239 12621.60 167.82 54791.45 88888.00 2013-08-27 16:14:08.125 239 12621.62 167.85 54791.45 88888.00 2013-08-27 16:14:08.250 239 12621.62 167.85 54791.47 88888.00 2013-08-27 16:14:08.375 239 12621.62 167.88 54791.47 88888.00 2013-08-27 16:14:08.500 239 12621.60 167.85 54791.47 88888.00 2013-08-27 16:14:08.625 239 12621.58 167.82 54791.47 88888.00 2013-08-27 16:14:08.750 239 12621.60 167.82 54791.47 88888.00 2013-08-27 16:14:08.875 239 12621.62 167.82 54791.47 88888.00 2013-08-27 16:14:09.000 239 12621.62 167.85 54791.43 88888.00 2013-08-27 16:14:09.125 239 12621.58 167.85 54791.43 88888.00 2013-08-27 16:14:09.250 239 12621.60 167.80 54791.47 88888.00 2013-08-27 16:14:09.375 239 12621.62 167.80 54791.45 88888.00 2013-08-27 16:14:09.500 239 12621.65 167.82 54791.43 88888.00 2013-08-27 16:14:09.625 239 12621.60 167.82 54791.43 88888.00 2013-08-27 16:14:09.750 239 12621.58 167.82 54791.45 88888.00 2013-08-27 16:14:09.875 239 12621.58 167.85 54791.45 88888.00 2013-08-27 16:14:10.000 239 12621.67 167.82 54791.43 88888.00 2013-08-27 16:14:10.125 239 12621.75 167.85 54791.40 88888.00 2013-08-27 16:14:10.250 239 12621.73 167.82 54791.43 88888.00 2013-08-27 16:14:10.375 239 12621.67 167.82 54791.40 88888.00 2013-08-27 16:14:10.500 239 12621.67 167.80 54791.40 88888.00 2013-08-27 16:14:10.625 239 12621.70 167.82 54791.43 88888.00 2013-08-27 16:14:10.750 239 12621.77 167.82 54791.40 88888.00 2013-08-27 16:14:10.875 239 12621.80 167.82 54791.40 88888.00 2013-08-27 16:14:11.000 239 12621.70 167.78 54791.38 88888.00 2013-08-27 16:14:11.125 239 12621.67 167.80 54791.38 88888.00 2013-08-27 16:14:11.250 239 12621.67 167.75 54791.40 88888.00 2013-08-27 16:14:11.375 239 12621.75 167.72 54791.40 88888.00 2013-08-27 16:14:11.500 239 12621.75 167.72 54791.40 88888.00 2013-08-27 16:14:11.625 239 12621.70 167.72 54791.38 88888.00 2013-08-27 16:14:11.750 239 12621.75 167.72 54791.38 88888.00 2013-08-27 16:14:11.875 239 12621.75 167.72 54791.40 88888.00 2013-08-27 16:14:12.000 239 12621.85 167.72 54791.40 88888.00 2013-08-27 16:14:12.125 239 12621.80 167.72 54791.38 88888.00 2013-08-27 16:14:12.250 239 12621.73 167.68 54791.38 88888.00 2013-08-27 16:14:12.375 239 12621.70 167.70 54791.38 88888.00 2013-08-27 16:14:12.500 239 12621.67 167.70 54791.38 88888.00 2013-08-27 16:14:12.625 239 12621.73 167.65 54791.38 88888.00 2013-08-27 16:14:12.750 239 12621.77 167.65 54791.40 88888.00 2013-08-27 16:14:12.875 239 12621.83 167.62 54791.40 88888.00 2013-08-27 16:14:13.000 239 12621.85 167.62 54791.38 88888.00 2013-08-27 16:14:13.125 239 12621.90 167.62 54791.38 88888.00 2013-08-27 16:14:13.250 239 12621.88 167.60 54791.38 88888.00 2013-08-27 16:14:13.375 239 12621.85 167.62 54791.35 88888.00 2013-08-27 16:14:13.500 239 12621.83 167.62 54791.32 88888.00 2013-08-27 16:14:13.625 239 12621.83 167.62 54791.35 88888.00 2013-08-27 16:14:13.750 239 12621.88 167.60 54791.35 88888.00 2013-08-27 16:14:13.875 239 12621.88 167.60 54791.38 88888.00 2013-08-27 16:14:14.000 239 12621.92 167.57 54791.32 88888.00 2013-08-27 16:14:14.125 239 12622.00 167.57 54791.35 88888.00 2013-08-27 16:14:14.250 239 12621.98 167.57 54791.35 88888.00 2013-08-27 16:14:14.375 239 12621.98 167.55 54791.32 88888.00 2013-08-27 16:14:14.500 239 12621.95 167.55 54791.32 88888.00 2013-08-27 16:14:14.625 239 12622.00 167.55 54791.32 88888.00 2013-08-27 16:14:14.750 239 12622.02 167.57 54791.32 88888.00 2013-08-27 16:14:14.875 239 12622.08 167.55 54791.32 88888.00 2013-08-27 16:14:15.000 239 12622.12 167.53 54791.30 88888.00 2013-08-27 16:14:15.125 239 12622.12 167.53 54791.28 88888.00 2013-08-27 16:14:15.250 239 12622.10 167.50 54791.30 88888.00 2013-08-27 16:14:15.375 239 12622.15 167.47 54791.28 88888.00 2013-08-27 16:14:15.500 239 12622.15 167.50 54791.30 88888.00 2013-08-27 16:14:15.625 239 12622.12 167.50 54791.30 88888.00 2013-08-27 16:14:15.750 239 12622.08 167.53 54791.30 88888.00 2013-08-27 16:14:15.875 239 12622.10 167.50 54791.28 88888.00 2013-08-27 16:14:16.000 239 12622.15 167.50 54791.25 88888.00 2013-08-27 16:14:16.125 239 12622.10 167.47 54791.30 88888.00 2013-08-27 16:14:16.250 239 12622.15 167.47 54791.30 88888.00 2013-08-27 16:14:16.375 239 12622.20 167.50 54791.28 88888.00 2013-08-27 16:14:16.500 239 12622.10 167.47 54791.28 88888.00 2013-08-27 16:14:16.625 239 12622.08 167.47 54791.25 88888.00 2013-08-27 16:14:16.750 239 12622.10 167.50 54791.28 88888.00 2013-08-27 16:14:16.875 239 12622.17 167.53 54791.28 88888.00 2013-08-27 16:14:17.000 239 12622.20 167.47 54791.28 88888.00 2013-08-27 16:14:17.125 239 12622.17 167.45 54791.25 88888.00 2013-08-27 16:14:17.250 239 12622.15 167.43 54791.28 88888.00 2013-08-27 16:14:17.375 239 12622.17 167.45 54791.25 88888.00 2013-08-27 16:14:17.500 239 12622.15 167.43 54791.25 88888.00 2013-08-27 16:14:17.625 239 12622.15 167.45 54791.25 88888.00 2013-08-27 16:14:17.750 239 12622.17 167.43 54791.28 88888.00 2013-08-27 16:14:17.875 239 12622.23 167.43 54791.28 88888.00 2013-08-27 16:14:18.000 239 12622.25 167.43 54791.28 88888.00 2013-08-27 16:14:18.125 239 12622.25 167.40 54791.25 88888.00 2013-08-27 16:14:18.250 239 12622.23 167.38 54791.25 88888.00 2013-08-27 16:14:18.375 239 12622.23 167.38 54791.25 88888.00 2013-08-27 16:14:18.500 239 12622.25 167.40 54791.25 88888.00 2013-08-27 16:14:18.625 239 12622.27 167.40 54791.22 88888.00 2013-08-27 16:14:18.750 239 12622.25 167.38 54791.22 88888.00 2013-08-27 16:14:18.875 239 12622.23 167.38 54791.22 88888.00 2013-08-27 16:14:19.000 239 12622.27 167.35 54791.20 88888.00 2013-08-27 16:14:19.125 239 12622.35 167.35 54791.20 88888.00 2013-08-27 16:14:19.250 239 12622.33 167.32 54791.20 88888.00 2013-08-27 16:14:19.375 239 12622.35 167.35 54791.20 88888.00 2013-08-27 16:14:19.500 239 12622.35 167.32 54791.20 88888.00 2013-08-27 16:14:19.625 239 12622.30 167.32 54791.22 88888.00 2013-08-27 16:14:19.750 239 12622.27 167.30 54791.22 88888.00 2013-08-27 16:14:19.875 239 12622.35 167.30 54791.25 88888.00 2013-08-27 16:14:20.000 239 12622.40 167.30 54791.22 88888.00 2013-08-27 16:14:20.125 239 12622.40 167.30 54791.22 88888.00 2013-08-27 16:14:20.250 239 12622.35 167.28 54791.22 88888.00 2013-08-27 16:14:20.375 239 12622.35 167.25 54791.22 88888.00 2013-08-27 16:14:20.500 239 12622.33 167.28 54791.20 88888.00 2013-08-27 16:14:20.625 239 12622.35 167.25 54791.20 88888.00 2013-08-27 16:14:20.750 239 12622.38 167.28 54791.18 88888.00 2013-08-27 16:14:20.875 239 12622.35 167.25 54791.20 88888.00 2013-08-27 16:14:21.000 239 12622.35 167.22 54791.18 88888.00 2013-08-27 16:14:21.125 239 12622.35 167.22 54791.18 88888.00 2013-08-27 16:14:21.250 239 12622.40 167.20 54791.18 88888.00 2013-08-27 16:14:21.375 239 12622.45 167.22 54791.15 88888.00 2013-08-27 16:14:21.500 239 12622.42 167.22 54791.15 88888.00 2013-08-27 16:14:21.625 239 12622.48 167.22 54791.18 88888.00 2013-08-27 16:14:21.750 239 12622.50 167.20 54791.15 88888.00 2013-08-27 16:14:21.875 239 12622.50 167.20 54791.15 88888.00 2013-08-27 16:14:22.000 239 12622.50 167.18 54791.12 88888.00 2013-08-27 16:14:22.125 239 12622.50 167.15 54791.12 88888.00 2013-08-27 16:14:22.250 239 12622.52 167.15 54791.18 88888.00 2013-08-27 16:14:22.375 239 12622.58 167.20 54791.15 88888.00 2013-08-27 16:14:22.500 239 12622.58 167.20 54791.15 88888.00 2013-08-27 16:14:22.625 239 12622.60 167.20 54791.12 88888.00 2013-08-27 16:14:22.750 239 12622.62 167.18 54791.12 88888.00 2013-08-27 16:14:22.875 239 12622.60 167.18 54791.12 88888.00 2013-08-27 16:14:23.000 239 12622.55 167.15 54791.15 88888.00 2013-08-27 16:14:23.125 239 12622.60 167.18 54791.15 88888.00 2013-08-27 16:14:23.250 239 12622.60 167.10 54791.12 88888.00 2013-08-27 16:14:23.375 239 12622.67 167.12 54791.12 88888.00 2013-08-27 16:14:23.500 239 12622.65 167.15 54791.15 88888.00 2013-08-27 16:14:23.625 239 12622.67 167.12 54791.12 88888.00 2013-08-27 16:14:23.750 239 12622.75 167.10 54791.12 88888.00 2013-08-27 16:14:23.875 239 12622.70 167.07 54791.10 88888.00 2013-08-27 16:14:24.000 239 12622.75 167.07 54791.10 88888.00 2013-08-27 16:14:24.125 239 12622.75 167.03 54791.10 88888.00 2013-08-27 16:14:24.250 239 12622.70 167.00 54791.07 88888.00 2013-08-27 16:14:24.375 239 12622.73 167.00 54791.05 88888.00 2013-08-27 16:14:24.500 239 12622.73 167.00 54791.05 88888.00 2013-08-27 16:14:24.625 239 12622.77 166.97 54791.07 88888.00 2013-08-27 16:14:24.750 239 12622.77 166.97 54791.05 88888.00 2013-08-27 16:14:24.875 239 12622.75 166.97 54791.05 88888.00 2013-08-27 16:14:25.000 239 12622.67 166.97 54791.05 88888.00 2013-08-27 16:14:25.125 239 12622.65 166.97 54791.07 88888.00 2013-08-27 16:14:25.250 239 12622.65 166.93 54791.07 88888.00 2013-08-27 16:14:25.375 239 12622.67 166.93 54791.03 88888.00 2013-08-27 16:14:25.500 239 12622.70 166.93 54791.00 88888.00 2013-08-27 16:14:25.625 239 12622.73 166.95 54791.03 88888.00 2013-08-27 16:14:25.750 239 12622.77 166.93 54791.03 88888.00 2013-08-27 16:14:25.875 239 12622.80 166.90 54791.03 88888.00 2013-08-27 16:14:26.000 239 12622.83 166.88 54791.03 88888.00 2013-08-27 16:14:26.125 239 12622.80 166.85 54791.03 88888.00 2013-08-27 16:14:26.250 239 12622.77 166.82 54791.03 88888.00 2013-08-27 16:14:26.375 239 12622.83 166.82 54791.03 88888.00 2013-08-27 16:14:26.500 239 12622.83 166.85 54791.05 88888.00 2013-08-27 16:14:26.625 239 12622.83 166.80 54791.03 88888.00 2013-08-27 16:14:26.750 239 12622.88 166.78 54791.00 88888.00 2013-08-27 16:14:26.875 239 12622.90 166.80 54791.05 88888.00 2013-08-27 16:14:27.000 239 12622.85 166.75 54791.03 88888.00 2013-08-27 16:14:27.125 239 12622.85 166.75 54791.03 88888.00 2013-08-27 16:14:27.250 239 12622.88 166.72 54791.03 88888.00 2013-08-27 16:14:27.375 239 12622.95 166.72 54791.03 88888.00 2013-08-27 16:14:27.500 239 12622.98 166.70 54791.00 88888.00 2013-08-27 16:14:27.625 239 12622.98 166.68 54790.97 88888.00 2013-08-27 16:14:27.750 239 12622.92 166.65 54791.00 88888.00 2013-08-27 16:14:27.875 239 12622.90 166.62 54790.97 88888.00 2013-08-27 16:14:28.000 239 12622.95 166.60 54790.95 88888.00 2013-08-27 16:14:28.125 239 12622.98 166.60 54790.97 88888.00 2013-08-27 16:14:28.250 239 12622.98 166.57 54790.97 88888.00 2013-08-27 16:14:28.375 239 12623.00 166.57 54791.00 88888.00 2013-08-27 16:14:28.500 239 12622.98 166.57 54790.97 88888.00 2013-08-27 16:14:28.625 239 12622.95 166.57 54790.97 88888.00 2013-08-27 16:14:28.750 239 12623.00 166.55 54790.97 88888.00 2013-08-27 16:14:28.875 239 12622.98 166.53 54790.97 88888.00 2013-08-27 16:14:29.000 239 12622.98 166.53 54790.95 88888.00 2013-08-27 16:14:29.125 239 12623.00 166.50 54790.95 88888.00 2013-08-27 16:14:29.250 239 12622.98 166.47 54790.97 88888.00 2013-08-27 16:14:29.375 239 12622.98 166.45 54790.97 88888.00 2013-08-27 16:14:29.500 239 12623.02 166.45 54790.95 88888.00 2013-08-27 16:14:29.625 239 12623.00 166.45 54790.97 88888.00 2013-08-27 16:14:29.750 239 12623.02 166.45 54790.95 88888.00 2013-08-27 16:14:29.875 239 12623.08 166.43 54790.95 88888.00 2013-08-27 16:14:30.000 239 12623.10 166.40 54790.93 88888.00 2013-08-27 16:14:30.125 239 12623.08 166.38 54790.95 88888.00 2013-08-27 16:14:30.250 239 12623.00 166.38 54790.97 88888.00 2013-08-27 16:14:30.375 239 12623.00 166.38 54790.95 88888.00 2013-08-27 16:14:30.500 239 12623.02 166.38 54790.97 88888.00 2013-08-27 16:14:30.625 239 12623.00 166.38 54790.97 88888.00 2013-08-27 16:14:30.750 239 12622.98 166.38 54790.95 88888.00 2013-08-27 16:14:30.875 239 12622.98 166.32 54790.97 88888.00 2013-08-27 16:14:31.000 239 12622.98 166.30 54790.97 88888.00 2013-08-27 16:14:31.125 239 12623.00 166.30 54790.95 88888.00 2013-08-27 16:14:31.250 239 12622.92 166.28 54790.95 88888.00 2013-08-27 16:14:31.375 239 12622.95 166.28 54790.93 88888.00 2013-08-27 16:14:31.500 239 12622.98 166.28 54790.90 88888.00 2013-08-27 16:14:31.625 239 12622.92 166.28 54790.93 88888.00 2013-08-27 16:14:31.750 239 12622.92 166.22 54790.93 88888.00 2013-08-27 16:14:31.875 239 12622.98 166.22 54790.93 88888.00 2013-08-27 16:14:32.000 239 12623.02 166.20 54790.93 88888.00 2013-08-27 16:14:32.125 239 12623.08 166.20 54790.95 88888.00 2013-08-27 16:14:32.250 239 12623.10 166.18 54790.93 88888.00 2013-08-27 16:14:32.375 239 12623.05 166.18 54790.93 88888.00 2013-08-27 16:14:32.500 239 12622.98 166.18 54790.95 88888.00 2013-08-27 16:14:32.625 239 12622.92 166.15 54790.93 88888.00 2013-08-27 16:14:32.750 239 12623.00 166.12 54790.93 88888.00 2013-08-27 16:14:32.875 239 12623.02 166.10 54790.90 88888.00 2013-08-27 16:14:33.000 239 12623.02 166.10 54790.88 88888.00 2013-08-27 16:14:33.125 239 12623.00 166.10 54790.90 88888.00 2013-08-27 16:14:33.250 239 12623.00 166.05 54790.90 88888.00 2013-08-27 16:14:33.375 239 12623.05 166.03 54790.88 88888.00 2013-08-27 16:14:33.500 239 12623.05 166.03 54790.88 88888.00 2013-08-27 16:14:33.625 239 12623.02 166.05 54790.88 88888.00 2013-08-27 16:14:33.750 239 12623.00 166.00 54790.88 88888.00 2013-08-27 16:14:33.875 239 12623.05 166.00 54790.88 88888.00 2013-08-27 16:14:34.000 239 12623.12 166.03 54790.88 88888.00 2013-08-27 16:14:34.125 239 12623.10 166.00 54790.88 88888.00 2013-08-27 16:14:34.250 239 12623.05 165.95 54790.88 88888.00 2013-08-27 16:14:34.375 239 12623.08 165.95 54790.88 88888.00 2013-08-27 16:14:34.500 239 12623.08 165.97 54790.88 88888.00 2013-08-27 16:14:34.625 239 12623.12 165.95 54790.88 88888.00 2013-08-27 16:14:34.750 239 12623.15 165.93 54790.88 88888.00 2013-08-27 16:14:34.875 239 12623.12 165.88 54790.88 88888.00 2013-08-27 16:14:35.000 239 12623.12 165.85 54790.88 88888.00 2013-08-27 16:14:35.125 239 12623.12 165.88 54790.90 88888.00 2013-08-27 16:14:35.250 239 12623.08 165.85 54790.90 88888.00 2013-08-27 16:14:35.375 239 12623.15 165.85 54790.90 88888.00 2013-08-27 16:14:35.500 239 12623.17 165.82 54790.88 88888.00 2013-08-27 16:14:35.625 239 12623.17 165.85 54790.88 88888.00 2013-08-27 16:14:35.750 239 12623.15 165.82 54790.90 88888.00 2013-08-27 16:14:35.875 239 12623.15 165.85 54790.90 88888.00 2013-08-27 16:14:36.000 239 12623.15 165.80 54790.88 88888.00 2013-08-27 16:14:36.125 239 12623.17 165.80 54790.88 88888.00 2013-08-27 16:14:36.250 239 12623.15 165.80 54790.88 88888.00 2013-08-27 16:14:36.375 239 12623.17 165.78 54790.85 88888.00 2013-08-27 16:14:36.500 239 12623.20 165.78 54790.88 88888.00 2013-08-27 16:14:36.625 239 12623.23 165.75 54790.88 88888.00 2013-08-27 16:14:36.750 239 12623.20 165.72 54790.85 88888.00 2013-08-27 16:14:36.875 239 12623.20 165.72 54790.80 88888.00 2013-08-27 16:14:37.000 239 12623.25 165.70 54790.80 88888.00 2013-08-27 16:14:37.125 239 12623.27 165.70 54790.82 88888.00 2013-08-27 16:14:37.250 239 12623.30 165.70 54790.82 88888.00 2013-08-27 16:14:37.375 239 12623.27 165.70 54790.82 88888.00 2013-08-27 16:14:37.500 239 12623.30 165.70 54790.80 88888.00 2013-08-27 16:14:37.625 239 12623.33 165.68 54790.80 88888.00 2013-08-27 16:14:37.750 239 12623.30 165.70 54790.82 88888.00 2013-08-27 16:14:37.875 239 12623.30 165.70 54790.82 88888.00 2013-08-27 16:14:38.000 239 12623.30 165.65 54790.80 88888.00 2013-08-27 16:14:38.125 239 12623.25 165.68 54790.80 88888.00 2013-08-27 16:14:38.250 239 12623.23 165.65 54790.78 88888.00 2013-08-27 16:14:38.375 239 12623.25 165.65 54790.80 88888.00 2013-08-27 16:14:38.500 239 12623.27 165.65 54790.78 88888.00 2013-08-27 16:14:38.625 239 12623.25 165.68 54790.78 88888.00 2013-08-27 16:14:38.750 239 12623.25 165.68 54790.78 88888.00 2013-08-27 16:14:38.875 239 12623.27 165.62 54790.72 88888.00 2013-08-27 16:14:39.000 239 12623.30 165.65 54790.72 88888.00 2013-08-27 16:14:39.125 239 12623.33 165.65 54790.78 88888.00 2013-08-27 16:14:39.250 239 12623.27 165.65 54790.80 88888.00 2013-08-27 16:14:39.375 239 12623.30 165.68 54790.78 88888.00 2013-08-27 16:14:39.500 239 12623.30 165.65 54790.80 88888.00 2013-08-27 16:14:39.625 239 12623.25 165.68 54790.80 88888.00 2013-08-27 16:14:39.750 239 12623.25 165.65 54790.78 88888.00 2013-08-27 16:14:39.875 239 12623.25 165.65 54790.78 88888.00 2013-08-27 16:14:40.000 239 12623.27 165.65 54790.75 88888.00 2013-08-27 16:14:40.125 239 12623.27 165.65 54790.78 88888.00 2013-08-27 16:14:40.250 239 12623.23 165.68 54790.78 88888.00 2013-08-27 16:14:40.375 239 12623.30 165.68 54790.72 88888.00 2013-08-27 16:14:40.500 239 12623.33 165.65 54790.72 88888.00 2013-08-27 16:14:40.625 239 12623.27 165.65 54790.72 88888.00 2013-08-27 16:14:40.750 239 12623.30 165.62 54790.75 88888.00 2013-08-27 16:14:40.875 239 12623.33 165.65 54790.72 88888.00 2013-08-27 16:14:41.000 239 12623.38 165.68 54790.75 88888.00 2013-08-27 16:14:41.125 239 12623.35 165.65 54790.75 88888.00 2013-08-27 16:14:41.250 239 12623.27 165.65 54790.75 88888.00 2013-08-27 16:14:41.375 239 12623.30 165.68 54790.72 88888.00 2013-08-27 16:14:41.500 239 12623.27 165.68 54790.72 88888.00 2013-08-27 16:14:41.625 239 12623.25 165.68 54790.72 88888.00 2013-08-27 16:14:41.750 239 12623.27 165.68 54790.75 88888.00 2013-08-27 16:14:41.875 239 12623.30 165.68 54790.72 88888.00 2013-08-27 16:14:42.000 239 12623.33 165.65 54790.70 88888.00 2013-08-27 16:14:42.125 239 12623.38 165.68 54790.70 88888.00 2013-08-27 16:14:42.250 239 12623.38 165.65 54790.72 88888.00 2013-08-27 16:14:42.375 239 12623.35 165.68 54790.70 88888.00 2013-08-27 16:14:42.500 239 12623.38 165.68 54790.70 88888.00 2013-08-27 16:14:42.625 239 12623.42 165.68 54790.70 88888.00 2013-08-27 16:14:42.750 239 12623.45 165.68 54790.68 88888.00 2013-08-27 16:14:42.875 239 12623.40 165.68 54790.68 88888.00 2013-08-27 16:14:43.000 239 12623.35 165.68 54790.68 88888.00 2013-08-27 16:14:43.125 239 12623.50 165.70 54790.68 88888.00 2013-08-27 16:14:43.250 239 12623.50 165.68 54790.68 88888.00 2013-08-27 16:14:43.375 239 12623.45 165.68 54790.65 88888.00 2013-08-27 16:14:43.500 239 12623.40 165.70 54790.68 88888.00 2013-08-27 16:14:43.625 239 12623.42 165.70 54790.68 88888.00 2013-08-27 16:14:43.750 239 12623.45 165.70 54790.68 88888.00 2013-08-27 16:14:43.875 239 12623.52 165.70 54790.65 88888.00 2013-08-27 16:14:44.000 239 12623.55 165.70 54790.65 88888.00 2013-08-27 16:14:44.125 239 12623.52 165.72 54790.68 88888.00 2013-08-27 16:14:44.250 239 12623.42 165.72 54790.68 88888.00 2013-08-27 16:14:44.375 239 12623.45 165.72 54790.62 88888.00 2013-08-27 16:14:44.500 239 12623.48 165.70 54790.62 88888.00 2013-08-27 16:14:44.625 239 12623.55 165.72 54790.62 88888.00 2013-08-27 16:14:44.750 239 12623.52 165.72 54790.62 88888.00 2013-08-27 16:14:44.875 239 12623.52 165.72 54790.65 88888.00 2013-08-27 16:14:45.000 239 12623.52 165.75 54790.62 88888.00 2013-08-27 16:14:45.125 239 12623.50 165.72 54790.60 88888.00 2013-08-27 16:14:45.250 239 12623.45 165.78 54790.60 88888.00 2013-08-27 16:14:45.375 239 12623.50 165.78 54790.60 88888.00 2013-08-27 16:14:45.500 239 12623.58 165.78 54790.60 88888.00 2013-08-27 16:14:45.625 239 12623.65 165.75 54790.62 88888.00 2013-08-27 16:14:45.750 239 12623.62 165.78 54790.60 88888.00 2013-08-27 16:14:45.875 239 12623.62 165.78 54790.60 88888.00 2013-08-27 16:14:46.000 239 12623.60 165.78 54790.60 88888.00 2013-08-27 16:14:46.125 239 12623.65 165.78 54790.60 88888.00 2013-08-27 16:14:46.250 239 12623.67 165.80 54790.60 88888.00 2013-08-27 16:14:46.375 239 12623.70 165.82 54790.55 88888.00 2013-08-27 16:14:46.500 239 12623.73 165.80 54790.55 88888.00 2013-08-27 16:14:46.625 239 12623.73 165.82 54790.55 88888.00 2013-08-27 16:14:46.750 239 12623.73 165.80 54790.60 88888.00 2013-08-27 16:14:46.875 239 12623.80 165.80 54790.57 88888.00 2013-08-27 16:14:47.000 239 12623.85 165.80 54790.57 88888.00 2013-08-27 16:14:47.125 239 12623.85 165.82 54790.57 88888.00 2013-08-27 16:14:47.250 239 12623.77 165.78 54790.57 88888.00 2013-08-27 16:14:47.375 239 12623.77 165.80 54790.55 88888.00 2013-08-27 16:14:47.500 239 12623.83 165.82 54790.55 88888.00 2013-08-27 16:14:47.625 239 12623.88 165.80 54790.57 88888.00 2013-08-27 16:14:47.750 239 12623.92 165.80 54790.57 88888.00 2013-08-27 16:14:47.875 239 12623.88 165.82 54790.55 88888.00 2013-08-27 16:14:48.000 239 12623.85 165.85 54790.53 88888.00 2013-08-27 16:14:48.125 239 12623.83 165.85 54790.53 88888.00 2013-08-27 16:14:48.250 239 12623.85 165.85 54790.53 88888.00 2013-08-27 16:14:48.375 239 12623.90 165.85 54790.53 88888.00 2013-08-27 16:14:48.500 239 12623.90 165.85 54790.53 88888.00 2013-08-27 16:14:48.625 239 12623.83 165.88 54790.50 88888.00 2013-08-27 16:14:48.750 239 12623.77 165.90 54790.50 88888.00 2013-08-27 16:14:48.875 239 12623.80 165.90 54790.50 88888.00 2013-08-27 16:14:49.000 239 12623.80 165.88 54790.50 88888.00 2013-08-27 16:14:49.125 239 12623.90 165.85 54790.53 88888.00 2013-08-27 16:14:49.250 239 12623.95 165.88 54790.53 88888.00 2013-08-27 16:14:49.375 239 12623.98 165.90 54790.53 88888.00 2013-08-27 16:14:49.500 239 12623.95 165.93 54790.50 88888.00 2013-08-27 16:14:49.625 239 12623.92 165.93 54790.50 88888.00 2013-08-27 16:14:49.750 239 12623.95 165.90 54790.45 88888.00 2013-08-27 16:14:49.875 239 12624.00 165.88 54790.45 88888.00 2013-08-27 16:14:50.000 239 12624.02 165.88 54790.47 88888.00 2013-08-27 16:14:50.125 239 12624.05 165.88 54790.47 88888.00 2013-08-27 16:14:50.250 239 12624.00 165.90 54790.47 88888.00 2013-08-27 16:14:50.375 239 12624.02 165.90 54790.47 88888.00 2013-08-27 16:14:50.500 239 12624.00 165.95 54790.47 88888.00 2013-08-27 16:14:50.625 239 12624.00 165.95 54790.47 88888.00 2013-08-27 16:14:50.750 239 12624.02 165.93 54790.47 88888.00 2013-08-27 16:14:50.875 239 12624.05 165.90 54790.47 88888.00 2013-08-27 16:14:51.000 239 12624.08 165.90 54790.47 88888.00 2013-08-27 16:14:51.125 239 12624.05 165.95 54790.50 88888.00 2013-08-27 16:14:51.250 239 12624.02 165.95 54790.47 88888.00 2013-08-27 16:14:51.375 239 12624.10 165.95 54790.47 88888.00 2013-08-27 16:14:51.500 239 12624.08 165.93 54790.45 88888.00 2013-08-27 16:14:51.625 239 12624.00 165.93 54790.45 88888.00 2013-08-27 16:14:51.750 239 12624.00 165.95 54790.45 88888.00 2013-08-27 16:14:51.875 239 12624.02 165.95 54790.47 88888.00 2013-08-27 16:14:52.000 239 12624.08 165.97 54790.45 88888.00 2013-08-27 16:14:52.125 239 12624.05 165.95 54790.45 88888.00 2013-08-27 16:14:52.250 239 12624.10 165.97 54790.45 88888.00 2013-08-27 16:14:52.375 239 12624.15 166.00 54790.45 88888.00 2013-08-27 16:14:52.500 239 12624.10 166.00 54790.40 88888.00 2013-08-27 16:14:52.625 239 12624.02 166.00 54790.43 88888.00 2013-08-27 16:14:52.750 239 12624.00 166.03 54790.43 88888.00 2013-08-27 16:14:52.875 239 12624.02 166.03 54790.45 88888.00 2013-08-27 16:14:53.000 239 12624.08 166.05 54790.43 88888.00 2013-08-27 16:14:53.125 239 12624.08 166.05 54790.45 88888.00 2013-08-27 16:14:53.250 239 12624.10 166.03 54790.43 88888.00 2013-08-27 16:14:53.375 239 12624.15 166.03 54790.43 88888.00 2013-08-27 16:14:53.500 239 12624.12 166.03 54790.40 88888.00 2013-08-27 16:14:53.625 239 12624.08 166.05 54790.40 88888.00 2013-08-27 16:14:53.750 239 12624.02 166.05 54790.40 88888.00 2013-08-27 16:14:53.875 239 12624.05 166.07 54790.40 88888.00 2013-08-27 16:14:54.000 239 12624.15 166.05 54790.43 88888.00 2013-08-27 16:14:54.125 239 12624.17 166.05 54790.45 88888.00 2013-08-27 16:14:54.250 239 12624.15 166.05 54790.45 88888.00 2013-08-27 16:14:54.375 239 12624.12 166.10 54790.45 88888.00 2013-08-27 16:14:54.500 239 12624.17 166.10 54790.43 88888.00 2013-08-27 16:14:54.625 239 12624.15 166.10 54790.40 88888.00 2013-08-27 16:14:54.750 239 12624.12 166.05 54790.40 88888.00 2013-08-27 16:14:54.875 239 12624.12 166.05 54790.40 88888.00 2013-08-27 16:14:55.000 239 12624.12 166.05 54790.40 88888.00 2013-08-27 16:14:55.125 239 12624.15 166.07 54790.40 88888.00 2013-08-27 16:14:55.250 239 12624.15 166.10 54790.40 88888.00 2013-08-27 16:14:55.375 239 12624.10 166.12 54790.40 88888.00 2013-08-27 16:14:55.500 239 12624.08 166.10 54790.38 88888.00 2013-08-27 16:14:55.625 239 12624.12 166.10 54790.38 88888.00 2013-08-27 16:14:55.750 239 12624.12 166.10 54790.40 88888.00 2013-08-27 16:14:55.875 239 12624.17 166.12 54790.40 88888.00 2013-08-27 16:14:56.000 239 12624.17 166.10 54790.38 88888.00 2013-08-27 16:14:56.125 239 12624.17 166.10 54790.38 88888.00 2013-08-27 16:14:56.250 239 12624.15 166.10 54790.38 88888.00 2013-08-27 16:14:56.375 239 12624.15 166.10 54790.40 88888.00 2013-08-27 16:14:56.500 239 12624.15 166.12 54790.38 88888.00 2013-08-27 16:14:56.625 239 12624.15 166.15 54790.38 88888.00 2013-08-27 16:14:56.750 239 12624.15 166.15 54790.40 88888.00 2013-08-27 16:14:56.875 239 12624.12 166.15 54790.40 88888.00 2013-08-27 16:14:57.000 239 12624.12 166.12 54790.35 88888.00 2013-08-27 16:14:57.125 239 12624.17 166.12 54790.38 88888.00 2013-08-27 16:14:57.250 239 12624.15 166.07 54790.40 88888.00 2013-08-27 16:14:57.375 239 12624.15 166.10 54790.38 88888.00 2013-08-27 16:14:57.500 239 12624.15 166.12 54790.38 88888.00 2013-08-27 16:14:57.625 239 12624.15 166.12 54790.40 88888.00 2013-08-27 16:14:57.750 239 12624.10 166.15 54790.38 88888.00 2013-08-27 16:14:57.875 239 12624.15 166.12 54790.40 88888.00 2013-08-27 16:14:58.000 239 12624.20 166.10 54790.38 88888.00 2013-08-27 16:14:58.125 239 12624.17 166.10 54790.38 88888.00 2013-08-27 16:14:58.250 239 12624.12 166.10 54790.38 88888.00 2013-08-27 16:14:58.375 239 12624.17 166.15 54790.38 88888.00 2013-08-27 16:14:58.500 239 12624.15 166.12 54790.38 88888.00 2013-08-27 16:14:58.625 239 12624.12 166.12 54790.35 88888.00 2013-08-27 16:14:58.750 239 12624.17 166.07 54790.35 88888.00 2013-08-27 16:14:58.875 239 12624.15 166.10 54790.32 88888.00 2013-08-27 16:14:59.000 239 12624.12 166.12 54790.32 88888.00 2013-08-27 16:14:59.125 239 12624.12 166.10 54790.32 88888.00 2013-08-27 16:14:59.250 239 12624.08 166.10 54790.38 88888.00 2013-08-27 16:14:59.375 239 12624.15 166.07 54790.38 88888.00 2013-08-27 16:14:59.500 239 12624.17 166.07 54790.35 88888.00 2013-08-27 16:14:59.625 239 12624.15 166.10 54790.32 88888.00 2013-08-27 16:14:59.750 239 12624.12 166.07 54790.35 88888.00 2013-08-27 16:14:59.875 239 12624.17 166.10 54790.32 88888.00 2013-08-27 16:15:00.000 239 12624.30 166.07 54790.35 88888.00 2013-08-27 16:15:00.125 239 12624.35 166.05 54790.32 88888.00 2013-08-27 16:15:00.250 239 12624.27 166.05 54790.30 88888.00 2013-08-27 16:15:00.375 239 12624.25 166.05 54790.30 88888.00 2013-08-27 16:15:00.500 239 12624.25 166.07 54790.32 88888.00 2013-08-27 16:15:00.625 239 12624.27 166.07 54790.32 88888.00 2013-08-27 16:15:00.750 239 12624.23 166.03 54790.35 88888.00 2013-08-27 16:15:00.875 239 12624.17 166.05 54790.32 88888.00 2013-08-27 16:15:01.000 239 12624.15 166.07 54790.30 88888.00 2013-08-27 16:15:01.125 239 12624.15 166.05 54790.30 88888.00 2013-08-27 16:15:01.250 239 12624.20 166.05 54790.30 88888.00 2013-08-27 16:15:01.375 239 12624.25 166.07 54790.30 88888.00 2013-08-27 16:15:01.500 239 12624.23 166.10 54790.32 88888.00 2013-08-27 16:15:01.625 239 12624.25 166.07 54790.30 88888.00 2013-08-27 16:15:01.750 239 12624.23 166.07 54790.28 88888.00 2013-08-27 16:15:01.875 239 12624.23 166.07 54790.30 88888.00 2013-08-27 16:15:02.000 239 12624.23 166.05 54790.32 88888.00 2013-08-27 16:15:02.125 239 12624.30 166.05 54790.32 88888.00 2013-08-27 16:15:02.250 239 12624.30 166.05 54790.30 88888.00 2013-08-27 16:15:02.375 239 12624.30 166.05 54790.30 88888.00 2013-08-27 16:15:02.500 239 12624.27 166.05 54790.30 88888.00 2013-08-27 16:15:02.625 239 12624.27 166.05 54790.30 88888.00 2013-08-27 16:15:02.750 239 12624.27 166.05 54790.30 88888.00 2013-08-27 16:15:02.875 239 12624.27 166.03 54790.30 88888.00 2013-08-27 16:15:03.000 239 12624.27 166.03 54790.30 88888.00 2013-08-27 16:15:03.125 239 12624.25 166.05 54790.32 88888.00 2013-08-27 16:15:03.250 239 12624.23 166.03 54790.30 88888.00 2013-08-27 16:15:03.375 239 12624.23 166.05 54790.30 88888.00 2013-08-27 16:15:03.500 239 12624.17 166.05 54790.30 88888.00 2013-08-27 16:15:03.625 239 12624.15 166.05 54790.30 88888.00 2013-08-27 16:15:03.750 239 12624.17 166.05 54790.28 88888.00 2013-08-27 16:15:03.875 239 12624.20 166.00 54790.28 88888.00 2013-08-27 16:15:04.000 239 12624.20 166.00 54790.30 88888.00 2013-08-27 16:15:04.125 239 12624.20 166.03 54790.25 88888.00 2013-08-27 16:15:04.250 239 12624.15 166.00 54790.25 88888.00 2013-08-27 16:15:04.375 239 12624.10 166.00 54790.25 88888.00 2013-08-27 16:15:04.500 239 12624.10 166.00 54790.25 88888.00 2013-08-27 16:15:04.625 239 12624.15 165.97 54790.25 88888.00 2013-08-27 16:15:04.750 239 12624.17 166.00 54790.28 88888.00 2013-08-27 16:15:04.875 239 12624.20 166.03 54790.30 88888.00 2013-08-27 16:15:05.000 239 12624.23 166.00 54790.28 88888.00 2013-08-27 16:15:05.125 239 12624.20 166.00 54790.30 88888.00 2013-08-27 16:15:05.250 239 12624.17 166.00 54790.28 88888.00 2013-08-27 16:15:05.375 239 12624.17 165.97 54790.28 88888.00 2013-08-27 16:15:05.500 239 12624.15 165.97 54790.28 88888.00 2013-08-27 16:15:05.625 239 12624.12 165.97 54790.28 88888.00 2013-08-27 16:15:05.750 239 12624.12 165.97 54790.25 88888.00 2013-08-27 16:15:05.875 239 12624.12 165.97 54790.30 88888.00 2013-08-27 16:15:06.000 239 12624.12 165.97 54790.28 88888.00 2013-08-27 16:15:06.125 239 12624.12 165.95 54790.28 88888.00 2013-08-27 16:15:06.250 239 12624.08 165.93 54790.28 88888.00 2013-08-27 16:15:06.375 239 12624.12 165.95 54790.25 88888.00 2013-08-27 16:15:06.500 239 12624.17 165.93 54790.28 88888.00 2013-08-27 16:15:06.625 239 12624.17 165.95 54790.30 88888.00 2013-08-27 16:15:06.750 239 12624.15 165.93 54790.28 88888.00 2013-08-27 16:15:06.875 239 12624.10 165.93 54790.25 88888.00 2013-08-27 16:15:07.000 239 12624.10 165.93 54790.28 88888.00 2013-08-27 16:15:07.125 239 12624.05 165.90 54790.30 88888.00 2013-08-27 16:15:07.250 239 12623.98 165.90 54790.28 88888.00 2013-08-27 16:15:07.375 239 12624.02 165.88 54790.28 88888.00 2013-08-27 16:15:07.500 239 12624.05 165.88 54790.28 88888.00 2013-08-27 16:15:07.625 239 12624.05 165.90 54790.25 88888.00 2013-08-27 16:15:07.750 239 12624.00 165.90 54790.22 88888.00 2013-08-27 16:15:07.875 239 12624.00 165.88 54790.22 88888.00 2013-08-27 16:15:08.000 239 12624.08 165.85 54790.22 88888.00 2013-08-27 16:15:08.125 239 12624.12 165.82 54790.22 88888.00 2013-08-27 16:15:08.250 239 12624.10 165.82 54790.22 88888.00 2013-08-27 16:15:08.375 239 12624.08 165.82 54790.22 88888.00 2013-08-27 16:15:08.500 239 12624.05 165.80 54790.25 88888.00 2013-08-27 16:15:08.625 239 12624.05 165.80 54790.25 88888.00 2013-08-27 16:15:08.750 239 12624.08 165.78 54790.22 88888.00 2013-08-27 16:15:08.875 239 12624.05 165.78 54790.20 88888.00 2013-08-27 16:15:09.000 239 12624.02 165.78 54790.22 88888.00 2013-08-27 16:15:09.125 239 12624.02 165.78 54790.22 88888.00 2013-08-27 16:15:09.250 239 12624.08 165.72 54790.22 88888.00 2013-08-27 16:15:09.375 239 12624.08 165.72 54790.20 88888.00 2013-08-27 16:15:09.500 239 12624.05 165.75 54790.22 88888.00 2013-08-27 16:15:09.625 239 12624.10 165.72 54790.22 88888.00 2013-08-27 16:15:09.750 239 12624.05 165.70 54790.25 88888.00 2013-08-27 16:15:09.875 239 12624.02 165.70 54790.22 88888.00 2013-08-27 16:15:10.000 239 12624.02 165.68 54790.22 88888.00 2013-08-27 16:15:10.125 239 12624.08 165.68 54790.25 88888.00 2013-08-27 16:15:10.250 239 12624.10 165.65 54790.20 88888.00 2013-08-27 16:15:10.375 239 12624.12 165.68 54790.20 88888.00 2013-08-27 16:15:10.500 239 12624.05 165.68 54790.20 88888.00 2013-08-27 16:15:10.625 239 12624.05 165.65 54790.22 88888.00 2013-08-27 16:15:10.750 239 12624.08 165.62 54790.22 88888.00 2013-08-27 16:15:10.875 239 12624.08 165.60 54790.22 88888.00 2013-08-27 16:15:11.000 239 12624.10 165.60 54790.18 88888.00 2013-08-27 16:15:11.125 239 12624.10 165.60 54790.18 88888.00 2013-08-27 16:15:11.250 239 12624.08 165.57 54790.20 88888.00 2013-08-27 16:15:11.375 239 12624.08 165.60 54790.20 88888.00 2013-08-27 16:15:11.500 239 12624.12 165.57 54790.18 88888.00 2013-08-27 16:15:11.625 239 12624.10 165.55 54790.20 88888.00 2013-08-27 16:15:11.750 239 12624.08 165.55 54790.22 88888.00 2013-08-27 16:15:11.875 239 12624.05 165.55 54790.22 88888.00 2013-08-27 16:15:12.000 239 12624.10 165.53 54790.25 88888.00 2013-08-27 16:15:12.125 239 12624.12 165.53 54790.22 88888.00 2013-08-27 16:15:12.250 239 12624.02 165.53 54790.22 88888.00 2013-08-27 16:15:12.375 239 12624.02 165.53 54790.20 88888.00 2013-08-27 16:15:12.500 239 12624.05 165.53 54790.22 88888.00 2013-08-27 16:15:12.625 239 12624.08 165.53 54790.20 88888.00 2013-08-27 16:15:12.750 239 12624.05 165.50 54790.18 88888.00 2013-08-27 16:15:12.875 239 12624.05 165.47 54790.18 88888.00 2013-08-27 16:15:13.000 239 12624.00 165.47 54790.15 88888.00 2013-08-27 16:15:13.125 239 12623.98 165.45 54790.20 88888.00 2013-08-27 16:15:13.250 239 12623.92 165.45 54790.20 88888.00 2013-08-27 16:15:13.375 239 12623.95 165.45 54790.20 88888.00 2013-08-27 16:15:13.500 239 12623.98 165.45 54790.18 88888.00 2013-08-27 16:15:13.625 239 12623.95 165.43 54790.18 88888.00 2013-08-27 16:15:13.750 239 12623.95 165.40 54790.18 88888.00 2013-08-27 16:15:13.875 239 12624.00 165.40 54790.15 88888.00 2013-08-27 16:15:14.000 239 12624.00 165.38 54790.15 88888.00 2013-08-27 16:15:14.125 239 12623.98 165.35 54790.15 88888.00 2013-08-27 16:15:14.250 239 12623.95 165.35 54790.15 88888.00 2013-08-27 16:15:14.375 239 12623.95 165.32 54790.18 88888.00 2013-08-27 16:15:14.500 239 12624.00 165.35 54790.18 88888.00 2013-08-27 16:15:14.625 239 12624.08 165.32 54790.15 88888.00 2013-08-27 16:15:14.750 239 12624.00 165.32 54790.18 88888.00 2013-08-27 16:15:14.875 239 12623.90 165.30 54790.18 88888.00 2013-08-27 16:15:15.000 239 12623.92 165.30 54790.15 88888.00 2013-08-27 16:15:15.125 239 12624.00 165.30 54790.18 88888.00 2013-08-27 16:15:15.250 239 12624.00 165.28 54790.15 88888.00 2013-08-27 16:15:15.375 239 12624.02 165.25 54790.12 88888.00 2013-08-27 16:15:15.500 239 12624.00 165.22 54790.15 88888.00 2013-08-27 16:15:15.625 239 12623.95 165.25 54790.10 88888.00 2013-08-27 16:15:15.750 239 12623.95 165.25 54790.12 88888.00 2013-08-27 16:15:15.875 239 12623.92 165.22 54790.12 88888.00 2013-08-27 16:15:16.000 239 12623.98 165.22 54790.12 88888.00 2013-08-27 16:15:16.125 239 12624.00 165.20 54790.15 88888.00 2013-08-27 16:15:16.250 239 12623.95 165.20 54790.12 88888.00 2013-08-27 16:15:16.375 239 12623.95 165.20 54790.12 88888.00 2013-08-27 16:15:16.500 239 12623.88 165.18 54790.10 88888.00 2013-08-27 16:15:16.625 239 12623.90 165.15 54790.10 88888.00 2013-08-27 16:15:16.750 239 12623.92 165.12 54790.15 88888.00 2013-08-27 16:15:16.875 239 12623.88 165.12 54790.15 88888.00 2013-08-27 16:15:17.000 239 12623.88 165.12 54790.12 88888.00 2013-08-27 16:15:17.125 239 12623.83 165.10 54790.12 88888.00 2013-08-27 16:15:17.250 239 12623.73 165.10 54790.12 88888.00 2013-08-27 16:15:17.375 239 12623.73 165.10 54790.15 88888.00 2013-08-27 16:15:17.500 239 12623.75 165.07 54790.12 88888.00 2013-08-27 16:15:17.625 239 12623.70 165.07 54790.10 88888.00 2013-08-27 16:15:17.750 239 12623.62 165.05 54790.10 88888.00 2013-08-27 16:15:17.875 239 12623.65 165.05 54790.12 88888.00 2013-08-27 16:15:18.000 239 12623.70 165.05 54790.10 88888.00 2013-08-27 16:15:18.125 239 12623.75 165.03 54790.10 88888.00 2013-08-27 16:15:18.250 239 12623.77 165.00 54790.18 88888.00 2013-08-27 16:15:18.375 239 12623.77 165.00 54790.15 88888.00 2013-08-27 16:15:18.500 239 12623.73 164.97 54790.18 88888.00 2013-08-27 16:15:18.625 239 12623.73 164.97 54790.15 88888.00 2013-08-27 16:15:18.750 239 12623.80 164.95 54790.15 88888.00 2013-08-27 16:15:18.875 239 12623.80 164.93 54790.12 88888.00 2013-08-27 16:15:19.000 239 12623.70 164.90 54790.10 88888.00 2013-08-27 16:15:19.125 239 12623.67 164.90 54790.15 88888.00 2013-08-27 16:15:19.250 239 12623.65 164.88 54790.15 88888.00 2013-08-27 16:15:19.375 239 12623.62 164.88 54790.12 88888.00 2013-08-27 16:15:19.500 239 12623.67 164.88 54790.12 88888.00 2013-08-27 16:15:19.625 239 12623.75 164.85 54790.15 88888.00 2013-08-27 16:15:19.750 239 12623.77 164.88 54790.18 88888.00 2013-08-27 16:15:19.875 239 12623.70 164.85 54790.18 88888.00 2013-08-27 16:15:20.000 239 12623.65 164.82 54790.15 88888.00 2013-08-27 16:15:20.125 239 12623.58 164.82 54790.15 88888.00 2013-08-27 16:15:20.250 239 12623.58 164.80 54790.18 88888.00 2013-08-27 16:15:20.375 239 12623.55 164.80 54790.12 88888.00 2013-08-27 16:15:20.500 239 12623.55 164.78 54790.10 88888.00 2013-08-27 16:15:20.625 239 12623.60 164.75 54790.10 88888.00 2013-08-27 16:15:20.750 239 12623.58 164.72 54790.12 88888.00 2013-08-27 16:15:20.875 239 12623.55 164.72 54790.10 88888.00 2013-08-27 16:15:21.000 239 12623.58 164.72 54790.07 88888.00 2013-08-27 16:15:21.125 239 12623.62 164.70 54790.10 88888.00 2013-08-27 16:15:21.250 239 12623.55 164.68 54790.10 88888.00 2013-08-27 16:15:21.375 239 12623.58 164.68 54790.12 88888.00 2013-08-27 16:15:21.500 239 12623.58 164.68 54790.12 88888.00 2013-08-27 16:15:21.625 239 12623.52 164.65 54790.10 88888.00 2013-08-27 16:15:21.750 239 12623.55 164.68 54790.10 88888.00 2013-08-27 16:15:21.875 239 12623.52 164.68 54790.10 88888.00 2013-08-27 16:15:22.000 239 12623.50 164.68 54790.10 88888.00 2013-08-27 16:15:22.125 239 12623.45 164.68 54790.12 88888.00 2013-08-27 16:15:22.250 239 12623.42 164.62 54790.12 88888.00 2013-08-27 16:15:22.375 239 12623.50 164.60 54790.10 88888.00 2013-08-27 16:15:22.500 239 12623.55 164.57 54790.07 88888.00 2013-08-27 16:15:22.625 239 12623.58 164.55 54790.10 88888.00 2013-08-27 16:15:22.750 239 12623.45 164.60 54790.10 88888.00 2013-08-27 16:15:22.875 239 12623.45 164.60 54790.07 88888.00 2013-08-27 16:15:23.000 239 12623.50 164.53 54790.07 88888.00 2013-08-27 16:15:23.125 239 12623.48 164.53 54790.10 88888.00 2013-08-27 16:15:23.250 239 12623.45 164.50 54790.07 88888.00 2013-08-27 16:15:23.375 239 12623.35 164.50 54790.07 88888.00 2013-08-27 16:15:23.500 239 12623.33 164.50 54790.07 88888.00 2013-08-27 16:15:23.625 239 12623.38 164.47 54790.07 88888.00 2013-08-27 16:15:23.750 239 12623.38 164.47 54790.07 88888.00 2013-08-27 16:15:23.875 239 12623.35 164.45 54790.07 88888.00 2013-08-27 16:15:24.000 239 12623.38 164.45 54790.07 88888.00 2013-08-27 16:15:24.125 239 12623.38 164.47 54790.10 88888.00 2013-08-27 16:15:24.250 239 12623.30 164.43 54790.10 88888.00 2013-08-27 16:15:24.375 239 12623.30 164.40 54790.10 88888.00 2013-08-27 16:15:24.500 239 12623.33 164.40 54790.07 88888.00 2013-08-27 16:15:24.625 239 12623.35 164.40 54790.05 88888.00 2013-08-27 16:15:24.750 239 12623.38 164.38 54790.05 88888.00 2013-08-27 16:15:24.875 239 12623.33 164.40 54790.07 88888.00 2013-08-27 16:15:25.000 239 12623.33 164.35 54790.07 88888.00 2013-08-27 16:15:25.125 239 12623.38 164.35 54790.05 88888.00 2013-08-27 16:15:25.250 239 12623.35 164.35 54790.10 88888.00 2013-08-27 16:15:25.375 239 12623.35 164.32 54790.10 88888.00 2013-08-27 16:15:25.500 239 12623.38 164.32 54790.07 88888.00 2013-08-27 16:15:25.625 239 12623.38 164.30 54790.10 88888.00 2013-08-27 16:15:25.750 239 12623.38 164.32 54790.10 88888.00 2013-08-27 16:15:25.875 239 12623.38 164.30 54790.10 88888.00 2013-08-27 16:15:26.000 239 12623.35 164.30 54790.07 88888.00 2013-08-27 16:15:26.125 239 12623.40 164.28 54790.05 88888.00 2013-08-27 16:15:26.250 239 12623.42 164.28 54790.07 88888.00 2013-08-27 16:15:26.375 239 12623.52 164.25 54790.07 88888.00 2013-08-27 16:15:26.500 239 12623.42 164.25 54790.07 88888.00 2013-08-27 16:15:26.625 239 12623.42 164.28 54790.05 88888.00 2013-08-27 16:15:26.750 239 12623.45 164.28 54790.05 88888.00 2013-08-27 16:15:26.875 239 12623.48 164.25 54790.05 88888.00 2013-08-27 16:15:27.000 239 12623.48 164.25 54790.03 88888.00 2013-08-27 16:15:27.125 239 12623.45 164.25 54790.03 88888.00 2013-08-27 16:15:27.250 239 12623.40 164.20 54790.03 88888.00 2013-08-27 16:15:27.375 239 12623.38 164.22 54790.03 88888.00 2013-08-27 16:15:27.500 239 12623.33 164.20 54790.03 88888.00 2013-08-27 16:15:27.625 239 12623.30 164.18 54790.05 88888.00 2013-08-27 16:15:27.750 239 12623.33 164.15 54790.03 88888.00 2013-08-27 16:15:27.875 239 12623.33 164.15 54790.00 88888.00 2013-08-27 16:15:28.000 239 12623.33 164.12 54789.97 88888.00 2013-08-27 16:15:28.125 239 12623.42 164.12 54790.00 88888.00 2013-08-27 16:15:28.250 239 12623.42 164.10 54790.00 88888.00 2013-08-27 16:15:28.375 239 12623.40 164.10 54790.00 88888.00 2013-08-27 16:15:28.500 239 12623.40 164.10 54790.00 88888.00 2013-08-27 16:15:28.625 239 12623.42 164.07 54790.00 88888.00 2013-08-27 16:15:28.750 239 12623.45 164.05 54790.00 88888.00 2013-08-27 16:15:28.875 239 12623.48 164.07 54790.03 88888.00 2013-08-27 16:15:29.000 239 12623.45 164.07 54790.03 88888.00 2013-08-27 16:15:29.125 239 12623.40 164.05 54790.00 88888.00 2013-08-27 16:15:29.250 239 12623.40 164.03 54790.00 88888.00 2013-08-27 16:15:29.375 239 12623.42 164.05 54790.00 88888.00 2013-08-27 16:15:29.500 239 12623.40 164.03 54789.97 88888.00 2013-08-27 16:15:29.625 239 12623.38 164.05 54789.97 88888.00 2013-08-27 16:15:29.750 239 12623.40 164.00 54789.95 88888.00 2013-08-27 16:15:29.875 239 12623.42 164.03 54790.00 88888.00 2013-08-27 16:15:30.000 239 12623.42 164.03 54790.03 88888.00 2013-08-27 16:15:30.125 239 12623.42 164.00 54790.03 88888.00 2013-08-27 16:15:30.250 239 12623.38 163.97 54790.00 88888.00 2013-08-27 16:15:30.375 239 12623.40 164.00 54790.00 88888.00 2013-08-27 16:15:30.500 239 12623.40 163.95 54790.00 88888.00 2013-08-27 16:15:30.625 239 12623.40 163.95 54790.00 88888.00 2013-08-27 16:15:30.750 239 12623.38 163.93 54790.03 88888.00 2013-08-27 16:15:30.875 239 12623.40 163.93 54790.03 88888.00 2013-08-27 16:15:31.000 239 12623.48 163.93 54790.00 88888.00 2013-08-27 16:15:31.125 239 12623.48 163.93 54790.00 88888.00 2013-08-27 16:15:31.250 239 12623.48 163.90 54789.97 88888.00 2013-08-27 16:15:31.375 239 12623.45 163.93 54789.97 88888.00 2013-08-27 16:15:31.500 239 12623.48 163.93 54789.97 88888.00 2013-08-27 16:15:31.625 239 12623.55 163.88 54789.95 88888.00 2013-08-27 16:15:31.750 239 12623.55 163.85 54789.97 88888.00 2013-08-27 16:15:31.875 239 12623.40 163.88 54789.95 88888.00 2013-08-27 16:15:32.000 239 12623.45 163.88 54789.95 88888.00 2013-08-27 16:15:32.125 239 12623.50 163.85 54789.95 88888.00 2013-08-27 16:15:32.250 239 12623.42 163.85 54789.97 88888.00 2013-08-27 16:15:32.375 239 12623.42 163.85 54789.97 88888.00 2013-08-27 16:15:32.500 239 12623.48 163.80 54789.95 88888.00 2013-08-27 16:15:32.625 239 12623.50 163.80 54789.97 88888.00 2013-08-27 16:15:32.750 239 12623.48 163.82 54789.97 88888.00 2013-08-27 16:15:32.875 239 12623.48 163.82 54790.00 88888.00 2013-08-27 16:15:33.000 239 12623.45 163.80 54789.95 88888.00 2013-08-27 16:15:33.125 239 12623.50 163.80 54789.97 88888.00 2013-08-27 16:15:33.250 239 12623.45 163.82 54789.97 88888.00 2013-08-27 16:15:33.375 239 12623.50 163.80 54789.97 88888.00 2013-08-27 16:15:33.500 239 12623.50 163.80 54790.00 88888.00 2013-08-27 16:15:33.625 239 12623.42 163.80 54789.97 88888.00 2013-08-27 16:15:33.750 239 12623.42 163.78 54789.95 88888.00 2013-08-27 16:15:33.875 239 12623.42 163.75 54789.97 88888.00 2013-08-27 16:15:34.000 239 12623.50 163.75 54789.95 88888.00 2013-08-27 16:15:34.125 239 12623.48 163.75 54789.95 88888.00 2013-08-27 16:15:34.250 239 12623.50 163.72 54789.95 88888.00 2013-08-27 16:15:34.375 239 12623.58 163.75 54789.97 88888.00 2013-08-27 16:15:34.500 239 12623.67 163.75 54789.97 88888.00 2013-08-27 16:15:34.625 239 12623.62 163.75 54789.97 88888.00 2013-08-27 16:15:34.750 239 12623.60 163.72 54789.95 88888.00 2013-08-27 16:15:34.875 239 12623.55 163.70 54789.93 88888.00 2013-08-27 16:15:35.000 239 12623.50 163.70 54789.93 88888.00 2013-08-27 16:15:35.125 239 12623.45 163.70 54789.93 88888.00 2013-08-27 16:15:35.250 239 12623.52 163.72 54789.95 88888.00 2013-08-27 16:15:35.375 239 12623.58 163.72 54789.93 88888.00 2013-08-27 16:15:35.500 239 12623.58 163.72 54789.93 88888.00 2013-08-27 16:15:35.625 239 12623.58 163.70 54789.93 88888.00 2013-08-27 16:15:35.750 239 12623.58 163.70 54789.93 88888.00 2013-08-27 16:15:35.875 239 12623.58 163.72 54789.90 88888.00 2013-08-27 16:15:36.000 239 12623.65 163.70 54789.90 88888.00 2013-08-27 16:15:36.125 239 12623.65 163.68 54789.95 88888.00 2013-08-27 16:15:36.250 239 12623.62 163.68 54789.93 88888.00 2013-08-27 16:15:36.375 239 12623.62 163.65 54789.93 88888.00 2013-08-27 16:15:36.500 239 12623.67 163.65 54789.93 88888.00 2013-08-27 16:15:36.625 239 12623.70 163.68 54789.90 88888.00 2013-08-27 16:15:36.750 239 12623.70 163.70 54789.90 88888.00 2013-08-27 16:15:36.875 239 12623.65 163.65 54789.90 88888.00 2013-08-27 16:15:37.000 239 12623.65 163.65 54789.88 88888.00 2013-08-27 16:15:37.125 239 12623.70 163.65 54789.90 88888.00 2013-08-27 16:15:37.250 239 12623.73 163.62 54789.93 88888.00 2013-08-27 16:15:37.375 239 12623.77 163.62 54789.90 88888.00 2013-08-27 16:15:37.500 239 12623.73 163.62 54789.88 88888.00 2013-08-27 16:15:37.625 239 12623.75 163.62 54789.88 88888.00 2013-08-27 16:15:37.750 239 12623.75 163.62 54789.88 88888.00 2013-08-27 16:15:37.875 239 12623.73 163.60 54789.88 88888.00 2013-08-27 16:15:38.000 239 12623.73 163.60 54789.85 88888.00 2013-08-27 16:15:38.125 239 12623.75 163.57 54789.88 88888.00 2013-08-27 16:15:38.250 239 12623.75 163.57 54789.88 88888.00 2013-08-27 16:15:38.375 239 12623.77 163.57 54789.85 88888.00 2013-08-27 16:15:38.500 239 12623.77 163.60 54789.85 88888.00 2013-08-27 16:15:38.625 239 12623.75 163.60 54789.88 88888.00 2013-08-27 16:15:38.750 239 12623.73 163.57 54789.90 88888.00 2013-08-27 16:15:38.875 239 12623.73 163.57 54789.90 88888.00 2013-08-27 16:15:39.000 239 12623.75 163.55 54789.90 88888.00 2013-08-27 16:15:39.125 239 12623.77 163.57 54789.90 88888.00 2013-08-27 16:15:39.250 239 12623.77 163.55 54789.90 88888.00 2013-08-27 16:15:39.375 239 12623.85 163.53 54789.88 88888.00 2013-08-27 16:15:39.500 239 12623.92 163.50 54789.88 88888.00 2013-08-27 16:15:39.625 239 12623.90 163.53 54789.85 88888.00 2013-08-27 16:15:39.750 239 12623.88 163.53 54789.85 88888.00 2013-08-27 16:15:39.875 239 12623.83 163.53 54789.85 88888.00 2013-08-27 16:15:40.000 239 12623.83 163.50 54789.85 88888.00 2013-08-27 16:15:40.125 239 12623.83 163.50 54789.82 88888.00 2013-08-27 16:15:40.250 239 12623.83 163.50 54789.85 88888.00 2013-08-27 16:15:40.375 239 12623.92 163.50 54789.82 88888.00 2013-08-27 16:15:40.500 239 12624.00 163.50 54789.80 88888.00 2013-08-27 16:15:40.625 239 12624.02 163.50 54789.82 88888.00 2013-08-27 16:15:40.750 239 12624.00 163.45 54789.82 88888.00 2013-08-27 16:15:40.875 239 12623.95 163.47 54789.85 88888.00 2013-08-27 16:15:41.000 239 12624.00 163.43 54789.82 88888.00 2013-08-27 16:15:41.125 239 12624.02 163.43 54789.82 88888.00 2013-08-27 16:15:41.250 239 12624.02 163.40 54789.88 88888.00 2013-08-27 16:15:41.375 239 12624.02 163.43 54789.85 88888.00 2013-08-27 16:15:41.500 239 12624.08 163.43 54789.85 88888.00 2013-08-27 16:15:41.625 239 12624.08 163.40 54789.82 88888.00 2013-08-27 16:15:41.750 239 12624.05 163.40 54789.80 88888.00 2013-08-27 16:15:41.875 239 12624.05 163.43 54789.78 88888.00 2013-08-27 16:15:42.000 239 12624.15 163.40 54789.78 88888.00 2013-08-27 16:15:42.125 239 12624.23 163.40 54789.82 88888.00 2013-08-27 16:15:42.250 239 12624.23 163.38 54789.82 88888.00 2013-08-27 16:15:42.375 239 12624.23 163.38 54789.82 88888.00 2013-08-27 16:15:42.500 239 12624.20 163.35 54789.78 88888.00 2013-08-27 16:15:42.625 239 12624.20 163.38 54789.80 88888.00 2013-08-27 16:15:42.750 239 12624.23 163.35 54789.80 88888.00 2013-08-27 16:15:42.875 239 12624.23 163.35 54789.78 88888.00 2013-08-27 16:15:43.000 239 12624.25 163.35 54789.78 88888.00 2013-08-27 16:15:43.125 239 12624.27 163.32 54789.80 88888.00 2013-08-27 16:15:43.250 239 12624.27 163.32 54789.80 88888.00 2013-08-27 16:15:43.375 239 12624.35 163.32 54789.78 88888.00 2013-08-27 16:15:43.500 239 12624.38 163.32 54789.78 88888.00 2013-08-27 16:15:43.625 239 12624.30 163.30 54789.78 88888.00 2013-08-27 16:15:43.750 239 12624.25 163.30 54789.80 88888.00 2013-08-27 16:15:43.875 239 12624.35 163.28 54789.80 88888.00 2013-08-27 16:15:44.000 239 12624.35 163.28 54789.75 88888.00 2013-08-27 16:15:44.125 239 12624.30 163.28 54789.78 88888.00 2013-08-27 16:15:44.250 239 12624.17 163.25 54789.82 88888.00 2013-08-27 16:15:44.375 239 12624.20 163.25 54789.80 88888.00 2013-08-27 16:15:44.500 239 12624.20 163.25 54789.80 88888.00 2013-08-27 16:15:44.625 239 12624.25 163.22 54789.80 88888.00 2013-08-27 16:15:44.750 239 12624.30 163.22 54789.78 88888.00 2013-08-27 16:15:44.875 239 12624.35 163.20 54789.80 88888.00 2013-08-27 16:15:45.000 239 12624.40 163.20 54789.80 88888.00 2013-08-27 16:15:45.125 239 12624.38 163.20 54789.80 88888.00 2013-08-27 16:15:45.250 239 12624.33 163.18 54789.78 88888.00 2013-08-27 16:15:45.375 239 12624.35 163.20 54789.78 88888.00 2013-08-27 16:15:45.500 239 12624.38 163.18 54789.75 88888.00 2013-08-27 16:15:45.625 239 12624.42 163.18 54789.75 88888.00 2013-08-27 16:15:45.750 239 12624.42 163.20 54789.78 88888.00 2013-08-27 16:15:45.875 239 12624.45 163.20 54789.75 88888.00 2013-08-27 16:15:46.000 239 12624.40 163.15 54789.80 88888.00 2013-08-27 16:15:46.125 239 12624.38 163.12 54789.78 88888.00 2013-08-27 16:15:46.250 239 12624.35 163.10 54789.75 88888.00 2013-08-27 16:15:46.375 239 12624.40 163.10 54789.78 88888.00 2013-08-27 16:15:46.500 239 12624.42 163.12 54789.78 88888.00 2013-08-27 16:15:46.625 239 12624.45 163.10 54789.80 88888.00 2013-08-27 16:15:46.750 239 12624.48 163.07 54789.78 88888.00 2013-08-27 16:15:46.875 239 12624.48 163.05 54789.80 88888.00 2013-08-27 16:15:47.000 239 12624.50 163.05 54789.78 88888.00 2013-08-27 16:15:47.125 239 12624.50 163.07 54789.78 88888.00 2013-08-27 16:15:47.250 239 12624.50 163.03 54789.75 88888.00 2013-08-27 16:15:47.375 239 12624.52 163.05 54789.72 88888.00 2013-08-27 16:15:47.500 239 12624.55 163.07 54789.75 88888.00 2013-08-27 16:15:47.625 239 12624.58 163.05 54789.75 88888.00 2013-08-27 16:15:47.750 239 12624.55 163.03 54789.78 88888.00 2013-08-27 16:15:47.875 239 12624.48 162.97 54789.78 88888.00 2013-08-27 16:15:48.000 239 12624.50 162.97 54789.75 88888.00 2013-08-27 16:15:48.125 239 12624.58 162.95 54789.75 88888.00 2013-08-27 16:15:48.250 239 12624.60 162.95 54789.78 88888.00 2013-08-27 16:15:48.375 239 12624.65 162.93 54789.75 88888.00 2013-08-27 16:15:48.500 239 12624.62 162.93 54789.75 88888.00 2013-08-27 16:15:48.625 239 12624.60 162.90 54789.75 88888.00 2013-08-27 16:15:48.750 239 12624.67 162.93 54789.75 88888.00 2013-08-27 16:15:48.875 239 12624.65 162.90 54789.75 88888.00 2013-08-27 16:15:49.000 239 12624.60 162.88 54789.75 88888.00 2013-08-27 16:15:49.125 239 12624.60 162.88 54789.75 88888.00 2013-08-27 16:15:49.250 239 12624.62 162.85 54789.75 88888.00 2013-08-27 16:15:49.375 239 12624.65 162.82 54789.75 88888.00 2013-08-27 16:15:49.500 239 12624.67 162.82 54789.78 88888.00 2013-08-27 16:15:49.625 239 12624.70 162.78 54789.78 88888.00 2013-08-27 16:15:49.750 239 12624.77 162.78 54789.75 88888.00 2013-08-27 16:15:49.875 239 12624.77 162.78 54789.75 88888.00 2013-08-27 16:15:50.000 239 12624.75 162.75 54789.72 88888.00 2013-08-27 16:15:50.125 239 12624.70 162.75 54789.78 88888.00 2013-08-27 16:15:50.250 239 12624.75 162.75 54789.78 88888.00 2013-08-27 16:15:50.375 239 12624.80 162.72 54789.75 88888.00 2013-08-27 16:15:50.500 239 12624.80 162.72 54789.78 88888.00 2013-08-27 16:15:50.625 239 12624.80 162.72 54789.78 88888.00 2013-08-27 16:15:50.750 239 12624.80 162.70 54789.80 88888.00 2013-08-27 16:15:50.875 239 12624.80 162.70 54789.78 88888.00 2013-08-27 16:15:51.000 239 12624.77 162.68 54789.75 88888.00 2013-08-27 16:15:51.125 239 12624.77 162.65 54789.75 88888.00 2013-08-27 16:15:51.250 239 12624.77 162.62 54789.75 88888.00 2013-08-27 16:15:51.375 239 12624.80 162.62 54789.75 88888.00 2013-08-27 16:15:51.500 239 12624.83 162.62 54789.75 88888.00 2013-08-27 16:15:51.625 239 12624.85 162.60 54789.75 88888.00 2013-08-27 16:15:51.750 239 12624.83 162.60 54789.78 88888.00 2013-08-27 16:15:51.875 239 12624.77 162.57 54789.75 88888.00 2013-08-27 16:15:52.000 239 12624.75 162.55 54789.75 88888.00 2013-08-27 16:15:52.125 239 12624.80 162.53 54789.72 88888.00 2013-08-27 16:15:52.250 239 12624.83 162.53 54789.72 88888.00 2013-08-27 16:15:52.375 239 12624.90 162.53 54789.72 88888.00 2013-08-27 16:15:52.500 239 12624.90 162.53 54789.78 88888.00 2013-08-27 16:15:52.625 239 12624.85 162.55 54789.72 88888.00 2013-08-27 16:15:52.750 239 12624.88 162.53 54789.72 88888.00 2013-08-27 16:15:52.875 239 12624.88 162.53 54789.72 88888.00 2013-08-27 16:15:53.000 239 12624.88 162.50 54789.70 88888.00 2013-08-27 16:15:53.125 239 12624.90 162.50 54789.75 88888.00 2013-08-27 16:15:53.250 239 12624.88 162.45 54789.78 88888.00 2013-08-27 16:15:53.375 239 12624.92 162.45 54789.75 88888.00 2013-08-27 16:15:53.500 239 12624.90 162.45 54789.75 88888.00 2013-08-27 16:15:53.625 239 12624.90 162.43 54789.75 88888.00 2013-08-27 16:15:53.750 239 12624.88 162.45 54789.75 88888.00 2013-08-27 16:15:53.875 239 12624.90 162.43 54789.75 88888.00 2013-08-27 16:15:54.000 239 12624.92 162.40 54789.75 88888.00 2013-08-27 16:15:54.125 239 12624.90 162.40 54789.75 88888.00 2013-08-27 16:15:54.250 239 12624.92 162.35 54789.75 88888.00 2013-08-27 16:15:54.375 239 12624.98 162.38 54789.75 88888.00 2013-08-27 16:15:54.500 239 12625.00 162.38 54789.75 88888.00 2013-08-27 16:15:54.625 239 12625.05 162.38 54789.75 88888.00 2013-08-27 16:15:54.750 239 12625.02 162.38 54789.72 88888.00 2013-08-27 16:15:54.875 239 12625.00 162.32 54789.70 88888.00 2013-08-27 16:15:55.000 239 12624.95 162.32 54789.70 88888.00 2013-08-27 16:15:55.125 239 12624.98 162.30 54789.70 88888.00 2013-08-27 16:15:55.250 239 12625.05 162.28 54789.72 88888.00 2013-08-27 16:15:55.375 239 12625.10 162.28 54789.70 88888.00 2013-08-27 16:15:55.500 239 12625.05 162.30 54789.70 88888.00 2013-08-27 16:15:55.625 239 12625.02 162.28 54789.72 88888.00 2013-08-27 16:15:55.750 239 12625.10 162.25 54789.75 88888.00 2013-08-27 16:15:55.875 239 12625.20 162.25 54789.72 88888.00 2013-08-27 16:15:56.000 239 12625.17 162.25 54789.72 88888.00 2013-08-27 16:15:56.125 239 12625.10 162.25 54789.70 88888.00 2013-08-27 16:15:56.250 239 12625.10 162.22 54789.70 88888.00 2013-08-27 16:15:56.375 239 12625.17 162.22 54789.70 88888.00 2013-08-27 16:15:56.500 239 12625.10 162.20 54789.72 88888.00 2013-08-27 16:15:56.625 239 12625.17 162.20 54789.70 88888.00 2013-08-27 16:15:56.750 239 12625.15 162.18 54789.72 88888.00 2013-08-27 16:15:56.875 239 12625.15 162.15 54789.70 88888.00 2013-08-27 16:15:57.000 239 12625.15 162.12 54789.68 88888.00 2013-08-27 16:15:57.125 239 12625.20 162.12 54789.68 88888.00 2013-08-27 16:15:57.250 239 12625.17 162.10 54789.68 88888.00 2013-08-27 16:15:57.375 239 12625.17 162.07 54789.70 88888.00 2013-08-27 16:15:57.500 239 12625.25 162.07 54789.68 88888.00 2013-08-27 16:15:57.625 239 12625.27 162.10 54789.70 88888.00 2013-08-27 16:15:57.750 239 12625.30 162.10 54789.68 88888.00 2013-08-27 16:15:57.875 239 12625.25 162.05 54789.65 88888.00 2013-08-27 16:15:58.000 239 12625.23 162.03 54789.65 88888.00 2013-08-27 16:15:58.125 239 12625.20 162.03 54789.65 88888.00 2013-08-27 16:15:58.250 239 12625.20 162.03 54789.68 88888.00 2013-08-27 16:15:58.375 239 12625.27 162.00 54789.68 88888.00 2013-08-27 16:15:58.500 239 12625.30 161.97 54789.68 88888.00 2013-08-27 16:15:58.625 239 12625.27 161.97 54789.68 88888.00 2013-08-27 16:15:58.750 239 12625.30 161.97 54789.68 88888.00 2013-08-27 16:15:58.875 239 12625.35 161.97 54789.68 88888.00 2013-08-27 16:15:59.000 239 12625.33 161.97 54789.68 88888.00 2013-08-27 16:15:59.125 239 12625.27 161.97 54789.68 88888.00 2013-08-27 16:15:59.250 239 12625.27 161.95 54789.68 88888.00 2013-08-27 16:15:59.375 239 12625.42 161.95 54789.68 88888.00 2013-08-27 16:15:59.500 239 12625.48 161.93 54789.68 88888.00 2013-08-27 16:15:59.625 239 12625.42 161.93 54789.65 88888.00 2013-08-27 16:15:59.750 239 12625.38 161.93 54789.65 88888.00 2013-08-27 16:15:59.875 239 12625.38 161.90 54789.70 88888.00 2013-08-27 16:16:00.000 239 12625.38 161.88 54789.68 88888.00 2013-08-27 16:16:00.125 239 12625.45 161.88 54789.65 88888.00 2013-08-27 16:16:00.250 239 12625.40 161.88 54789.65 88888.00 2013-08-27 16:16:00.375 239 12625.40 161.85 54789.68 88888.00 2013-08-27 16:16:00.500 239 12625.40 161.88 54789.68 88888.00 2013-08-27 16:16:00.625 239 12625.48 161.88 54789.68 88888.00 2013-08-27 16:16:00.750 239 12625.52 161.85 54789.68 88888.00 2013-08-27 16:16:00.875 239 12625.52 161.85 54789.65 88888.00 2013-08-27 16:16:01.000 239 12625.58 161.85 54789.62 88888.00 2013-08-27 16:16:01.125 239 12625.60 161.82 54789.65 88888.00 2013-08-27 16:16:01.250 239 12625.60 161.82 54789.68 88888.00 2013-08-27 16:16:01.375 239 12625.60 161.82 54789.65 88888.00 2013-08-27 16:16:01.500 239 12625.65 161.80 54789.62 88888.00 2013-08-27 16:16:01.625 239 12625.65 161.80 54789.62 88888.00 2013-08-27 16:16:01.750 239 12625.62 161.80 54789.62 88888.00 2013-08-27 16:16:01.875 239 12625.62 161.82 54789.62 88888.00 2013-08-27 16:16:02.000 239 12625.62 161.82 54789.62 88888.00 2013-08-27 16:16:02.125 239 12625.60 161.80 54789.62 88888.00 2013-08-27 16:16:02.250 239 12625.60 161.75 54789.62 88888.00 2013-08-27 16:16:02.375 239 12625.62 161.75 54789.62 88888.00 2013-08-27 16:16:02.500 239 12625.58 161.78 54789.62 88888.00 2013-08-27 16:16:02.625 239 12625.55 161.80 54789.62 88888.00 2013-08-27 16:16:02.750 239 12625.55 161.80 54789.62 88888.00 2013-08-27 16:16:02.875 239 12625.62 161.78 54789.62 88888.00 2013-08-27 16:16:03.000 239 12625.67 161.75 54789.62 88888.00 2013-08-27 16:16:03.125 239 12625.67 161.75 54789.62 88888.00 2013-08-27 16:16:03.250 239 12625.65 161.72 54789.62 88888.00 2013-08-27 16:16:03.375 239 12625.70 161.75 54789.60 88888.00 2013-08-27 16:16:03.500 239 12625.67 161.75 54789.62 88888.00 2013-08-27 16:16:03.625 239 12625.67 161.75 54789.62 88888.00 2013-08-27 16:16:03.750 239 12625.62 161.72 54789.60 88888.00 2013-08-27 16:16:03.875 239 12625.62 161.72 54789.60 88888.00 2013-08-27 16:16:04.000 239 12625.65 161.70 54789.62 88888.00 2013-08-27 16:16:04.125 239 12625.67 161.70 54789.62 88888.00 2013-08-27 16:16:04.250 239 12625.62 161.68 54789.62 88888.00 2013-08-27 16:16:04.375 239 12625.67 161.68 54789.60 88888.00 2013-08-27 16:16:04.500 239 12625.67 161.65 54789.60 88888.00 2013-08-27 16:16:04.625 239 12625.70 161.65 54789.60 88888.00 2013-08-27 16:16:04.750 239 12625.73 161.65 54789.57 88888.00 2013-08-27 16:16:04.875 239 12625.70 161.65 54789.60 88888.00 2013-08-27 16:16:05.000 239 12625.73 161.68 54789.60 88888.00 2013-08-27 16:16:05.125 239 12625.80 161.62 54789.60 88888.00 2013-08-27 16:16:05.250 239 12625.77 161.57 54789.60 88888.00 2013-08-27 16:16:05.375 239 12625.73 161.60 54789.60 88888.00 2013-08-27 16:16:05.500 239 12625.73 161.60 54789.60 88888.00 2013-08-27 16:16:05.625 239 12625.75 161.60 54789.60 88888.00 2013-08-27 16:16:05.750 239 12625.77 161.60 54789.60 88888.00 2013-08-27 16:16:05.875 239 12625.77 161.60 54789.60 88888.00 2013-08-27 16:16:06.000 239 12625.80 161.60 54789.55 88888.00 2013-08-27 16:16:06.125 239 12625.83 161.60 54789.55 88888.00 2013-08-27 16:16:06.250 239 12625.80 161.57 54789.57 88888.00 2013-08-27 16:16:06.375 239 12625.77 161.57 54789.57 88888.00 2013-08-27 16:16:06.500 239 12625.73 161.57 54789.57 88888.00 2013-08-27 16:16:06.625 239 12625.70 161.57 54789.57 88888.00 2013-08-27 16:16:06.750 239 12625.75 161.57 54789.57 88888.00 2013-08-27 16:16:06.875 239 12625.80 161.60 54789.57 88888.00 2013-08-27 16:16:07.000 239 12625.85 161.57 54789.57 88888.00 2013-08-27 16:16:07.125 239 12625.80 161.55 54789.57 88888.00 2013-08-27 16:16:07.250 239 12625.77 161.55 54789.57 88888.00 2013-08-27 16:16:07.375 239 12625.83 161.57 54789.57 88888.00 2013-08-27 16:16:07.500 239 12625.85 161.55 54789.55 88888.00 2013-08-27 16:16:07.625 239 12625.85 161.55 54789.57 88888.00 2013-08-27 16:16:07.750 239 12625.80 161.55 54789.55 88888.00 2013-08-27 16:16:07.875 239 12625.75 161.55 54789.55 88888.00 2013-08-27 16:16:08.000 239 12625.77 161.53 54789.55 88888.00 2013-08-27 16:16:08.125 239 12625.80 161.53 54789.55 88888.00 2013-08-27 16:16:08.250 239 12625.80 161.50 54789.55 88888.00 2013-08-27 16:16:08.375 239 12625.85 161.53 54789.53 88888.00 2013-08-27 16:16:08.500 239 12625.85 161.50 54789.55 88888.00 2013-08-27 16:16:08.625 239 12625.80 161.53 54789.57 88888.00 2013-08-27 16:16:08.750 239 12625.80 161.53 54789.57 88888.00 2013-08-27 16:16:08.875 239 12625.80 161.53 54789.57 88888.00 2013-08-27 16:16:09.000 239 12625.77 161.50 54789.55 88888.00 2013-08-27 16:16:09.125 239 12625.77 161.47 54789.55 88888.00 2013-08-27 16:16:09.250 239 12625.83 161.47 54789.55 88888.00 2013-08-27 16:16:09.375 239 12625.88 161.47 54789.55 88888.00 2013-08-27 16:16:09.500 239 12625.85 161.47 54789.57 88888.00 2013-08-27 16:16:09.625 239 12625.77 161.47 54789.55 88888.00 2013-08-27 16:16:09.750 239 12625.75 161.47 54789.55 88888.00 2013-08-27 16:16:09.875 239 12625.80 161.47 54789.57 88888.00 2013-08-27 16:16:10.000 239 12625.80 161.45 54789.55 88888.00 2013-08-27 16:16:10.125 239 12625.83 161.45 54789.55 88888.00 2013-08-27 16:16:10.250 239 12625.85 161.43 54789.57 88888.00 2013-08-27 16:16:10.375 239 12625.90 161.45 54789.57 88888.00 2013-08-27 16:16:10.500 239 12625.90 161.45 54789.53 88888.00 2013-08-27 16:16:10.625 239 12625.88 161.40 54789.53 88888.00 2013-08-27 16:16:10.750 239 12625.88 161.40 54789.53 88888.00 2013-08-27 16:16:10.875 239 12625.88 161.40 54789.57 88888.00 2013-08-27 16:16:11.000 239 12625.88 161.38 54789.55 88888.00 2013-08-27 16:16:11.125 239 12625.85 161.38 54789.55 88888.00 2013-08-27 16:16:11.250 239 12625.88 161.38 54789.57 88888.00 2013-08-27 16:16:11.375 239 12625.98 161.43 54789.57 88888.00 2013-08-27 16:16:11.500 239 12626.05 161.40 54789.55 88888.00 2013-08-27 16:16:11.625 239 12626.10 161.35 54789.53 88888.00 2013-08-27 16:16:11.750 239 12626.02 161.32 54789.53 88888.00 2013-08-27 16:16:11.875 239 12625.98 161.32 54789.47 88888.00 2013-08-27 16:16:12.000 239 12625.95 161.35 54789.50 88888.00 2013-08-27 16:16:12.125 239 12625.92 161.35 54789.53 88888.00 2013-08-27 16:16:12.250 239 12625.90 161.32 54789.53 88888.00 2013-08-27 16:16:12.375 239 12625.92 161.30 54789.53 88888.00 2013-08-27 16:16:12.500 239 12625.98 161.32 54789.53 88888.00 2013-08-27 16:16:12.625 239 12625.95 161.32 54789.50 88888.00 2013-08-27 16:16:12.750 239 12625.90 161.32 54789.47 88888.00 2013-08-27 16:16:12.875 239 12625.88 161.30 54789.50 88888.00 2013-08-27 16:16:13.000 239 12625.92 161.30 54789.50 88888.00 2013-08-27 16:16:13.125 239 12625.98 161.32 54789.53 88888.00 2013-08-27 16:16:13.250 239 12625.92 161.30 54789.53 88888.00 2013-08-27 16:16:13.375 239 12625.95 161.30 54789.50 88888.00 2013-08-27 16:16:13.500 239 12625.95 161.28 54789.50 88888.00 2013-08-27 16:16:13.625 239 12625.95 161.28 54789.47 88888.00 2013-08-27 16:16:13.750 239 12625.98 161.25 54789.50 88888.00 2013-08-27 16:16:13.875 239 12626.05 161.28 54789.50 88888.00 2013-08-27 16:16:14.000 239 12626.08 161.25 54789.50 88888.00 2013-08-27 16:16:14.125 239 12626.10 161.28 54789.50 88888.00 2013-08-27 16:16:14.250 239 12626.05 161.28 54789.50 88888.00 2013-08-27 16:16:14.375 239 12626.08 161.25 54789.47 88888.00 2013-08-27 16:16:14.500 239 12626.10 161.22 54789.47 88888.00 2013-08-27 16:16:14.625 239 12626.12 161.22 54789.47 88888.00 2013-08-27 16:16:14.750 239 12626.12 161.25 54789.47 88888.00 2013-08-27 16:16:14.875 239 12626.15 161.28 54789.47 88888.00 2013-08-27 16:16:15.000 239 12626.15 161.22 54789.45 88888.00 2013-08-27 16:16:15.125 239 12626.20 161.22 54789.47 88888.00 2013-08-27 16:16:15.250 239 12626.15 161.20 54789.45 88888.00 2013-08-27 16:16:15.375 239 12626.15 161.25 54789.47 88888.00 2013-08-27 16:16:15.500 239 12626.12 161.22 54789.47 88888.00 2013-08-27 16:16:15.625 239 12626.12 161.22 54789.47 88888.00 2013-08-27 16:16:15.750 239 12626.17 161.20 54789.45 88888.00 2013-08-27 16:16:15.875 239 12626.23 161.22 54789.47 88888.00 2013-08-27 16:16:16.000 239 12626.30 161.20 54789.45 88888.00 2013-08-27 16:16:16.125 239 12626.30 161.20 54789.47 88888.00 2013-08-27 16:16:16.250 239 12626.30 161.20 54789.45 88888.00 2013-08-27 16:16:16.375 239 12626.35 161.18 54789.45 88888.00 2013-08-27 16:16:16.500 239 12626.35 161.20 54789.45 88888.00 2013-08-27 16:16:16.625 239 12626.30 161.20 54789.45 88888.00 2013-08-27 16:16:16.750 239 12626.27 161.18 54789.45 88888.00 2013-08-27 16:16:16.875 239 12626.27 161.18 54789.45 88888.00 2013-08-27 16:16:17.000 239 12626.35 161.18 54789.43 88888.00 2013-08-27 16:16:17.125 239 12626.33 161.15 54789.43 88888.00 2013-08-27 16:16:17.250 239 12626.30 161.15 54789.43 88888.00 2013-08-27 16:16:17.375 239 12626.30 161.18 54789.40 88888.00 2013-08-27 16:16:17.500 239 12626.33 161.18 54789.43 88888.00 2013-08-27 16:16:17.625 239 12626.38 161.15 54789.40 88888.00 2013-08-27 16:16:17.750 239 12626.35 161.15 54789.43 88888.00 2013-08-27 16:16:17.875 239 12626.33 161.15 54789.40 88888.00 2013-08-27 16:16:18.000 239 12626.33 161.12 54789.38 88888.00 2013-08-27 16:16:18.125 239 12626.33 161.10 54789.38 88888.00 2013-08-27 16:16:18.250 239 12626.30 161.07 54789.38 88888.00 2013-08-27 16:16:18.375 239 12626.38 161.10 54789.38 88888.00 2013-08-27 16:16:18.500 239 12626.38 161.10 54789.38 88888.00 2013-08-27 16:16:18.625 239 12626.38 161.10 54789.38 88888.00 2013-08-27 16:16:18.750 239 12626.40 161.10 54789.38 88888.00 2013-08-27 16:16:18.875 239 12626.35 161.07 54789.38 88888.00 2013-08-27 16:16:19.000 239 12626.38 161.05 54789.35 88888.00 2013-08-27 16:16:19.125 239 12626.42 161.05 54789.38 88888.00 2013-08-27 16:16:19.250 239 12626.45 161.05 54789.38 88888.00 2013-08-27 16:16:19.375 239 12626.58 161.07 54789.38 88888.00 2013-08-27 16:16:19.500 239 12626.60 161.07 54789.38 88888.00 2013-08-27 16:16:19.625 239 12626.52 161.07 54789.35 88888.00 2013-08-27 16:16:19.750 239 12626.52 161.07 54789.35 88888.00 2013-08-27 16:16:19.875 239 12626.52 161.03 54789.30 88888.00 2013-08-27 16:16:20.000 239 12626.60 161.05 54789.35 88888.00 2013-08-27 16:16:20.125 239 12626.65 161.07 54789.35 88888.00 2013-08-27 16:16:20.250 239 12626.62 161.05 54789.32 88888.00 2013-08-27 16:16:20.375 239 12626.65 161.05 54789.32 88888.00 2013-08-27 16:16:20.500 239 12626.58 161.07 54789.32 88888.00 2013-08-27 16:16:20.625 239 12626.55 161.05 54789.32 88888.00 2013-08-27 16:16:20.750 239 12626.55 161.05 54789.30 88888.00 2013-08-27 16:16:20.875 239 12626.60 161.05 54789.28 88888.00 2013-08-27 16:16:21.000 239 12626.62 161.05 54789.28 88888.00 2013-08-27 16:16:21.125 239 12626.67 161.03 54789.30 88888.00 2013-08-27 16:16:21.250 239 12626.67 161.00 54789.32 88888.00 2013-08-27 16:16:21.375 239 12626.65 161.00 54789.32 88888.00 2013-08-27 16:16:21.500 239 12626.62 161.00 54789.35 88888.00 2013-08-27 16:16:21.625 239 12626.62 160.97 54789.35 88888.00 2013-08-27 16:16:21.750 239 12626.65 160.97 54789.32 88888.00 2013-08-27 16:16:21.875 239 12626.65 161.00 54789.32 88888.00 2013-08-27 16:16:22.000 239 12626.65 161.00 54789.32 88888.00 2013-08-27 16:16:22.125 239 12626.65 161.00 54789.32 88888.00 2013-08-27 16:16:22.250 239 12626.62 160.97 54789.32 88888.00 2013-08-27 16:16:22.375 239 12626.62 160.97 54789.30 88888.00 2013-08-27 16:16:22.500 239 12626.62 160.97 54789.30 88888.00 2013-08-27 16:16:22.625 239 12626.60 160.97 54789.30 88888.00 2013-08-27 16:16:22.750 239 12626.62 160.97 54789.30 88888.00 2013-08-27 16:16:22.875 239 12626.67 160.97 54789.32 88888.00 2013-08-27 16:16:23.000 239 12626.67 160.97 54789.30 88888.00 2013-08-27 16:16:23.125 239 12626.65 160.97 54789.30 88888.00 2013-08-27 16:16:23.250 239 12626.62 160.97 54789.30 88888.00 2013-08-27 16:16:23.375 239 12626.70 160.97 54789.30 88888.00 2013-08-27 16:16:23.500 239 12626.75 160.97 54789.28 88888.00 2013-08-27 16:16:23.625 239 12626.70 160.95 54789.28 88888.00 2013-08-27 16:16:23.750 239 12626.67 160.97 54789.25 88888.00 2013-08-27 16:16:23.875 239 12626.67 160.95 54789.22 88888.00 2013-08-27 16:16:24.000 239 12626.70 160.93 54789.25 88888.00 2013-08-27 16:16:24.125 239 12626.77 160.95 54789.28 88888.00 2013-08-27 16:16:24.250 239 12626.80 160.95 54789.25 88888.00 2013-08-27 16:16:24.375 239 12626.77 160.95 54789.25 88888.00 2013-08-27 16:16:24.500 239 12626.75 160.95 54789.28 88888.00 2013-08-27 16:16:24.625 239 12626.77 160.95 54789.28 88888.00 2013-08-27 16:16:24.750 239 12626.75 160.97 54789.25 88888.00 2013-08-27 16:16:24.875 239 12626.77 160.95 54789.28 88888.00 2013-08-27 16:16:25.000 239 12626.77 160.97 54789.25 88888.00 2013-08-27 16:16:25.125 239 12626.75 160.97 54789.25 88888.00 2013-08-27 16:16:25.250 239 12626.77 160.95 54789.25 88888.00 2013-08-27 16:16:25.375 239 12626.77 160.95 54789.25 88888.00 2013-08-27 16:16:25.500 239 12626.70 160.95 54789.22 88888.00 2013-08-27 16:16:25.625 239 12626.73 160.93 54789.22 88888.00 2013-08-27 16:16:25.750 239 12626.83 160.93 54789.22 88888.00 2013-08-27 16:16:25.875 239 12626.83 160.90 54789.22 88888.00 2013-08-27 16:16:26.000 239 12626.83 160.88 54789.22 88888.00 2013-08-27 16:16:26.125 239 12626.88 160.90 54789.25 88888.00 2013-08-27 16:16:26.250 239 12626.92 160.93 54789.25 88888.00 2013-08-27 16:16:26.375 239 12626.95 160.95 54789.22 88888.00 2013-08-27 16:16:26.500 239 12626.95 160.95 54789.25 88888.00 2013-08-27 16:16:26.625 239 12626.88 160.97 54789.22 88888.00 2013-08-27 16:16:26.750 239 12626.88 160.95 54789.25 88888.00 2013-08-27 16:16:26.875 239 12626.90 160.93 54789.22 88888.00 2013-08-27 16:16:27.000 239 12626.95 160.93 54789.20 88888.00 2013-08-27 16:16:27.125 239 12626.98 160.93 54789.20 88888.00 2013-08-27 16:16:27.250 239 12626.92 160.90 54789.22 88888.00 2013-08-27 16:16:27.375 239 12626.95 160.90 54789.20 88888.00 2013-08-27 16:16:27.500 239 12626.92 160.90 54789.20 88888.00 2013-08-27 16:16:27.625 239 12626.98 160.95 54789.20 88888.00 2013-08-27 16:16:27.750 239 12627.00 160.95 54789.20 88888.00 2013-08-27 16:16:27.875 239 12626.95 160.93 54789.20 88888.00 2013-08-27 16:16:28.000 239 12626.95 160.93 54789.18 88888.00 2013-08-27 16:16:28.125 239 12626.95 160.93 54789.20 88888.00 2013-08-27 16:16:28.250 239 12626.85 160.90 54789.20 88888.00 2013-08-27 16:16:28.375 239 12626.92 160.90 54789.20 88888.00 2013-08-27 16:16:28.500 239 12626.92 160.90 54789.18 88888.00 2013-08-27 16:16:28.625 239 12626.98 160.90 54789.18 88888.00 2013-08-27 16:16:28.750 239 12626.92 160.93 54789.18 88888.00 2013-08-27 16:16:28.875 239 12626.92 160.95 54789.20 88888.00 2013-08-27 16:16:29.000 239 12626.92 160.93 54789.18 88888.00 2013-08-27 16:16:29.125 239 12626.90 160.90 54789.18 88888.00 2013-08-27 16:16:29.250 239 12626.92 160.88 54789.18 88888.00 2013-08-27 16:16:29.375 239 12626.95 160.88 54789.18 88888.00 2013-08-27 16:16:29.500 239 12626.92 160.90 54789.18 88888.00 2013-08-27 16:16:29.625 239 12626.98 160.90 54789.18 88888.00 2013-08-27 16:16:29.750 239 12627.08 160.90 54789.15 88888.00 2013-08-27 16:16:29.875 239 12627.08 160.90 54789.18 88888.00 2013-08-27 16:16:30.000 239 12627.02 160.90 54789.12 88888.00 2013-08-27 16:16:30.125 239 12626.92 160.88 54789.15 88888.00 2013-08-27 16:16:30.250 239 12626.90 160.85 54789.18 88888.00 2013-08-27 16:16:30.375 239 12626.95 160.85 54789.18 88888.00 2013-08-27 16:16:30.500 239 12626.95 160.90 54789.20 88888.00 2013-08-27 16:16:30.625 239 12626.90 160.88 54789.20 88888.00 2013-08-27 16:16:30.750 239 12626.95 160.85 54789.18 88888.00 2013-08-27 16:16:30.875 239 12627.00 160.82 54789.15 88888.00 2013-08-27 16:16:31.000 239 12627.05 160.82 54789.12 88888.00 2013-08-27 16:16:31.125 239 12627.08 160.82 54789.15 88888.00 2013-08-27 16:16:31.250 239 12627.02 160.80 54789.15 88888.00 2013-08-27 16:16:31.375 239 12627.05 160.80 54789.15 88888.00 2013-08-27 16:16:31.500 239 12627.10 160.80 54789.12 88888.00 2013-08-27 16:16:31.625 239 12627.15 160.80 54789.12 88888.00 2013-08-27 16:16:31.750 239 12627.10 160.82 54789.12 88888.00 2013-08-27 16:16:31.875 239 12627.15 160.82 54789.10 88888.00 2013-08-27 16:16:32.000 239 12627.12 160.80 54789.10 88888.00 2013-08-27 16:16:32.125 239 12627.10 160.80 54789.10 88888.00 2013-08-27 16:16:32.250 239 12627.08 160.78 54789.12 88888.00 2013-08-27 16:16:32.375 239 12627.10 160.80 54789.15 88888.00 2013-08-27 16:16:32.500 239 12627.10 160.80 54789.15 88888.00 2013-08-27 16:16:32.625 239 12627.12 160.75 54789.12 88888.00 2013-08-27 16:16:32.750 239 12627.15 160.72 54789.15 88888.00 2013-08-27 16:16:32.875 239 12627.17 160.72 54789.18 88888.00 2013-08-27 16:16:33.000 239 12627.10 160.72 54789.15 88888.00 2013-08-27 16:16:33.125 239 12627.12 160.72 54789.12 88888.00 2013-08-27 16:16:33.250 239 12627.10 160.72 54789.12 88888.00 2013-08-27 16:16:33.375 239 12627.12 160.72 54789.12 88888.00 2013-08-27 16:16:33.500 239 12627.08 160.70 54789.10 88888.00 2013-08-27 16:16:33.625 239 12627.08 160.68 54789.10 88888.00 2013-08-27 16:16:33.750 239 12627.05 160.65 54789.10 88888.00 2013-08-27 16:16:33.875 239 12627.05 160.65 54789.10 88888.00 2013-08-27 16:16:34.000 239 12627.12 160.65 54789.12 88888.00 2013-08-27 16:16:34.125 239 12627.10 160.65 54789.12 88888.00 2013-08-27 16:16:34.250 239 12627.08 160.62 54789.12 88888.00 2013-08-27 16:16:34.375 239 12627.12 160.62 54789.12 88888.00 2013-08-27 16:16:34.500 239 12627.15 160.62 54789.12 88888.00 2013-08-27 16:16:34.625 239 12627.12 160.60 54789.12 88888.00 2013-08-27 16:16:34.750 239 12627.12 160.60 54789.12 88888.00 2013-08-27 16:16:34.875 239 12627.15 160.57 54789.10 88888.00 2013-08-27 16:16:35.000 239 12627.17 160.57 54789.10 88888.00 2013-08-27 16:16:35.125 239 12627.20 160.57 54789.10 88888.00 2013-08-27 16:16:35.250 239 12627.17 160.53 54789.12 88888.00 2013-08-27 16:16:35.375 239 12627.15 160.53 54789.10 88888.00 2013-08-27 16:16:35.500 239 12627.15 160.53 54789.12 88888.00 2013-08-27 16:16:35.625 239 12627.15 160.53 54789.12 88888.00 2013-08-27 16:16:35.750 239 12627.20 160.50 54789.10 88888.00 2013-08-27 16:16:35.875 239 12627.23 160.47 54789.10 88888.00 2013-08-27 16:16:36.000 239 12627.20 160.47 54789.07 88888.00 2013-08-27 16:16:36.125 239 12627.15 160.45 54789.10 88888.00 2013-08-27 16:16:36.250 239 12627.12 160.43 54789.12 88888.00 2013-08-27 16:16:36.375 239 12627.20 160.43 54789.12 88888.00 2013-08-27 16:16:36.500 239 12627.25 160.40 54789.10 88888.00 2013-08-27 16:16:36.625 239 12627.25 160.38 54789.10 88888.00 2013-08-27 16:16:36.750 239 12627.25 160.35 54789.10 88888.00 2013-08-27 16:16:36.875 239 12627.27 160.35 54789.10 88888.00 2013-08-27 16:16:37.000 239 12627.27 160.35 54789.07 88888.00 2013-08-27 16:16:37.125 239 12627.25 160.30 54789.07 88888.00 2013-08-27 16:16:37.250 239 12627.20 160.28 54789.07 88888.00 2013-08-27 16:16:37.375 239 12627.23 160.28 54789.07 88888.00 2013-08-27 16:16:37.500 239 12627.33 160.25 54789.07 88888.00 2013-08-27 16:16:37.625 239 12627.38 160.22 54789.10 88888.00 2013-08-27 16:16:37.750 239 12627.40 160.25 54789.07 88888.00 2013-08-27 16:16:37.875 239 12627.38 160.22 54789.10 88888.00 2013-08-27 16:16:38.000 239 12627.35 160.18 54789.07 88888.00 2013-08-27 16:16:38.125 239 12627.33 160.20 54789.07 88888.00 2013-08-27 16:16:38.250 239 12627.33 160.18 54789.05 88888.00 2013-08-27 16:16:38.375 239 12627.33 160.20 54789.07 88888.00 2013-08-27 16:16:38.500 239 12627.40 160.20 54789.07 88888.00 2013-08-27 16:16:38.625 239 12627.45 160.15 54789.07 88888.00 2013-08-27 16:16:38.750 239 12627.40 160.12 54789.05 88888.00 2013-08-27 16:16:38.875 239 12627.45 160.10 54789.05 88888.00 2013-08-27 16:16:39.000 239 12627.45 160.07 54789.05 88888.00 2013-08-27 16:16:39.125 239 12627.40 160.07 54789.07 88888.00 2013-08-27 16:16:39.250 239 12627.38 160.03 54789.07 88888.00 2013-08-27 16:16:39.375 239 12627.38 160.03 54789.07 88888.00 2013-08-27 16:16:39.500 239 12627.38 160.05 54789.05 88888.00 2013-08-27 16:16:39.625 239 12627.38 160.03 54789.07 88888.00 2013-08-27 16:16:39.750 239 12627.33 160.00 54789.05 88888.00 2013-08-27 16:16:39.875 239 12627.35 160.00 54789.05 88888.00 2013-08-27 16:16:40.000 239 12627.40 160.00 54789.07 88888.00 2013-08-27 16:16:40.125 239 12627.38 159.97 54789.12 88888.00 2013-08-27 16:16:40.250 239 12627.33 159.95 54789.10 88888.00 2013-08-27 16:16:40.375 239 12627.35 159.95 54789.05 88888.00 2013-08-27 16:16:40.500 239 12627.45 159.93 54789.07 88888.00 2013-08-27 16:16:40.625 239 12627.48 159.95 54789.10 88888.00 2013-08-27 16:16:40.750 239 12627.45 159.90 54789.07 88888.00 2013-08-27 16:16:40.875 239 12627.42 159.90 54789.10 88888.00 2013-08-27 16:16:41.000 239 12627.40 159.88 54789.10 88888.00 2013-08-27 16:16:41.125 239 12627.38 159.82 54789.07 88888.00 2013-08-27 16:16:41.250 239 12627.40 159.80 54789.10 88888.00 2013-08-27 16:16:41.375 239 12627.42 159.82 54789.10 88888.00 2013-08-27 16:16:41.500 239 12627.42 159.80 54789.10 88888.00 2013-08-27 16:16:41.625 239 12627.42 159.80 54789.10 88888.00 2013-08-27 16:16:41.750 239 12627.40 159.78 54789.12 88888.00 2013-08-27 16:16:41.875 239 12627.38 159.72 54789.07 88888.00 2013-08-27 16:16:42.000 239 12627.38 159.70 54789.05 88888.00 2013-08-27 16:16:42.125 239 12627.38 159.70 54789.05 88888.00 2013-08-27 16:16:42.250 239 12627.35 159.70 54789.07 88888.00 2013-08-27 16:16:42.375 239 12627.35 159.70 54789.07 88888.00 2013-08-27 16:16:42.500 239 12627.30 159.68 54789.07 88888.00 2013-08-27 16:16:42.625 239 12627.30 159.62 54789.07 88888.00 2013-08-27 16:16:42.750 239 12627.33 159.62 54789.07 88888.00 2013-08-27 16:16:42.875 239 12627.38 159.60 54789.10 88888.00 2013-08-27 16:16:43.000 239 12627.40 159.60 54789.07 88888.00 2013-08-27 16:16:43.125 239 12627.38 159.60 54789.07 88888.00 2013-08-27 16:16:43.250 239 12627.35 159.57 54789.07 88888.00 2013-08-27 16:16:43.375 239 12627.35 159.57 54789.07 88888.00 2013-08-27 16:16:43.500 239 12627.35 159.53 54789.07 88888.00 2013-08-27 16:16:43.625 239 12627.38 159.53 54789.07 88888.00 2013-08-27 16:16:43.750 239 12627.42 159.53 54789.07 88888.00 2013-08-27 16:16:43.875 239 12627.48 159.50 54789.07 88888.00 2013-08-27 16:16:44.000 239 12627.40 159.50 54789.05 88888.00 2013-08-27 16:16:44.125 239 12627.33 159.47 54789.07 88888.00 2013-08-27 16:16:44.250 239 12627.27 159.45 54789.07 88888.00 2013-08-27 16:16:44.375 239 12627.27 159.47 54789.10 88888.00 2013-08-27 16:16:44.500 239 12627.33 159.45 54789.12 88888.00 2013-08-27 16:16:44.625 239 12627.38 159.45 54789.10 88888.00 2013-08-27 16:16:44.750 239 12627.38 159.45 54789.10 88888.00 2013-08-27 16:16:44.875 239 12627.38 159.43 54789.07 88888.00 2013-08-27 16:16:45.000 239 12627.42 159.40 54789.05 88888.00 2013-08-27 16:16:45.125 239 12627.42 159.40 54789.03 88888.00 2013-08-27 16:16:45.250 239 12627.40 159.38 54789.05 88888.00 2013-08-27 16:16:45.375 239 12627.38 159.35 54789.07 88888.00 2013-08-27 16:16:45.500 239 12627.38 159.35 54789.10 88888.00 2013-08-27 16:16:45.625 239 12627.38 159.32 54789.10 88888.00 2013-08-27 16:16:45.750 239 12627.35 159.32 54789.10 88888.00 2013-08-27 16:16:45.875 239 12627.35 159.32 54789.07 88888.00 2013-08-27 16:16:46.000 239 12627.38 159.32 54789.05 88888.00 2013-08-27 16:16:46.125 239 12627.38 159.28 54789.10 88888.00 2013-08-27 16:16:46.250 239 12627.35 159.28 54789.10 88888.00 2013-08-27 16:16:46.375 239 12627.40 159.28 54789.10 88888.00 2013-08-27 16:16:46.500 239 12627.45 159.25 54789.07 88888.00 2013-08-27 16:16:46.625 239 12627.50 159.22 54789.07 88888.00 2013-08-27 16:16:46.750 239 12627.45 159.22 54789.10 88888.00 2013-08-27 16:16:46.875 239 12627.40 159.22 54789.10 88888.00 2013-08-27 16:16:47.000 239 12627.35 159.20 54789.07 88888.00 2013-08-27 16:16:47.125 239 12627.40 159.20 54789.10 88888.00 2013-08-27 16:16:47.250 239 12627.38 159.18 54789.12 88888.00 2013-08-27 16:16:47.375 239 12627.40 159.18 54789.10 88888.00 2013-08-27 16:16:47.500 239 12627.40 159.15 54789.07 88888.00 2013-08-27 16:16:47.625 239 12627.42 159.12 54789.07 88888.00 2013-08-27 16:16:47.750 239 12627.40 159.12 54789.05 88888.00 2013-08-27 16:16:47.875 239 12627.33 159.12 54789.07 88888.00 2013-08-27 16:16:48.000 239 12627.35 159.12 54789.07 88888.00 2013-08-27 16:16:48.125 239 12627.35 159.10 54789.10 88888.00 2013-08-27 16:16:48.250 239 12627.30 159.07 54789.07 88888.00 2013-08-27 16:16:48.375 239 12627.30 159.10 54789.05 88888.00 2013-08-27 16:16:48.500 239 12627.27 159.07 54789.05 88888.00 2013-08-27 16:16:48.625 239 12627.33 159.05 54789.05 88888.00 2013-08-27 16:16:48.750 239 12627.35 159.03 54789.05 88888.00 2013-08-27 16:16:48.875 239 12627.38 159.03 54789.05 88888.00 2013-08-27 16:16:49.000 239 12627.35 159.03 54789.05 88888.00 2013-08-27 16:16:49.125 239 12627.38 159.03 54789.07 88888.00 2013-08-27 16:16:49.250 239 12627.35 159.00 54789.05 88888.00 2013-08-27 16:16:49.375 239 12627.30 159.00 54789.07 88888.00 2013-08-27 16:16:49.500 239 12627.35 159.00 54789.07 88888.00 2013-08-27 16:16:49.625 239 12627.40 159.00 54789.07 88888.00 2013-08-27 16:16:49.750 239 12627.40 158.97 54789.07 88888.00 2013-08-27 16:16:49.875 239 12627.38 158.93 54789.07 88888.00 2013-08-27 16:16:50.000 239 12627.33 158.95 54789.07 88888.00 2013-08-27 16:16:50.125 239 12627.33 158.95 54789.07 88888.00 2013-08-27 16:16:50.250 239 12627.30 158.93 54789.07 88888.00 2013-08-27 16:16:50.375 239 12627.33 158.93 54789.05 88888.00 2013-08-27 16:16:50.500 239 12627.35 158.90 54789.07 88888.00 2013-08-27 16:16:50.625 239 12627.35 158.93 54789.07 88888.00 2013-08-27 16:16:50.750 239 12627.33 158.93 54789.07 88888.00 2013-08-27 16:16:50.875 239 12627.35 158.93 54789.07 88888.00 2013-08-27 16:16:51.000 239 12627.40 158.93 54789.07 88888.00 2013-08-27 16:16:51.125 239 12627.40 158.90 54789.07 88888.00 2013-08-27 16:16:51.250 239 12627.30 158.85 54789.07 88888.00 2013-08-27 16:16:51.375 239 12627.27 158.85 54789.10 88888.00 2013-08-27 16:16:51.500 239 12627.30 158.85 54789.05 88888.00 2013-08-27 16:16:51.625 239 12627.30 158.85 54789.03 88888.00 2013-08-27 16:16:51.750 239 12627.27 158.85 54789.05 88888.00 2013-08-27 16:16:51.875 239 12627.30 158.82 54789.07 88888.00 2013-08-27 16:16:52.000 239 12627.33 158.82 54789.05 88888.00 2013-08-27 16:16:52.125 239 12627.33 158.82 54789.05 88888.00 2013-08-27 16:16:52.250 239 12627.27 158.80 54789.05 88888.00 2013-08-27 16:16:52.375 239 12627.30 158.80 54789.07 88888.00 2013-08-27 16:16:52.500 239 12627.30 158.82 54789.05 88888.00 2013-08-27 16:16:52.625 239 12627.27 158.80 54789.05 88888.00 2013-08-27 16:16:52.750 239 12627.25 158.82 54789.03 88888.00 2013-08-27 16:16:52.875 239 12627.25 158.82 54789.05 88888.00 2013-08-27 16:16:53.000 239 12627.27 158.80 54789.03 88888.00 2013-08-27 16:16:53.125 239 12627.30 158.78 54789.07 88888.00 2013-08-27 16:16:53.250 239 12627.30 158.72 54789.07 88888.00 2013-08-27 16:16:53.375 239 12627.27 158.75 54789.05 88888.00 2013-08-27 16:16:53.500 239 12627.27 158.75 54789.03 88888.00 2013-08-27 16:16:53.625 239 12627.27 158.72 54789.03 88888.00 2013-08-27 16:16:53.750 239 12627.27 158.75 54789.03 88888.00 2013-08-27 16:16:53.875 239 12627.25 158.72 54789.03 88888.00 2013-08-27 16:16:54.000 239 12627.23 158.72 54789.03 88888.00 2013-08-27 16:16:54.125 239 12627.20 158.72 54789.05 88888.00 2013-08-27 16:16:54.250 239 12627.17 158.70 54789.07 88888.00 2013-08-27 16:16:54.375 239 12627.20 158.68 54789.05 88888.00 2013-08-27 16:16:54.500 239 12627.23 158.70 54789.07 88888.00 2013-08-27 16:16:54.625 239 12627.27 158.70 54789.05 88888.00 2013-08-27 16:16:54.750 239 12627.23 158.70 54789.05 88888.00 2013-08-27 16:16:54.875 239 12627.20 158.68 54789.05 88888.00 2013-08-27 16:16:55.000 239 12627.20 158.68 54789.05 88888.00 2013-08-27 16:16:55.125 239 12627.23 158.65 54789.05 88888.00 2013-08-27 16:16:55.250 239 12627.23 158.60 54789.05 88888.00 2013-08-27 16:16:55.375 239 12627.25 158.60 54789.05 88888.00 2013-08-27 16:16:55.500 239 12627.25 158.60 54789.05 88888.00 2013-08-27 16:16:55.625 239 12627.30 158.60 54789.05 88888.00 2013-08-27 16:16:55.750 239 12627.25 158.57 54789.03 88888.00 2013-08-27 16:16:55.875 239 12627.25 158.57 54789.05 88888.00 2013-08-27 16:16:56.000 239 12627.25 158.60 54789.05 88888.00 2013-08-27 16:16:56.125 239 12627.30 158.55 54789.03 88888.00 2013-08-27 16:16:56.250 239 12627.33 158.55 54789.05 88888.00 2013-08-27 16:16:56.375 239 12627.27 158.60 54789.05 88888.00 2013-08-27 16:16:56.500 239 12627.23 158.57 54789.03 88888.00 2013-08-27 16:16:56.625 239 12627.27 158.55 54789.00 88888.00 2013-08-27 16:16:56.750 239 12627.25 158.53 54789.03 88888.00 2013-08-27 16:16:56.875 239 12627.20 158.55 54789.03 88888.00 2013-08-27 16:16:57.000 239 12627.20 158.53 54789.03 88888.00 2013-08-27 16:16:57.125 239 12627.23 158.53 54789.05 88888.00 2013-08-27 16:16:57.250 239 12627.15 158.53 54789.05 88888.00 2013-08-27 16:16:57.375 239 12627.10 158.53 54789.05 88888.00 2013-08-27 16:16:57.500 239 12627.12 158.50 54789.05 88888.00 2013-08-27 16:16:57.625 239 12627.15 158.50 54789.07 88888.00 2013-08-27 16:16:57.750 239 12627.10 158.50 54789.05 88888.00 2013-08-27 16:16:57.875 239 12627.10 158.47 54789.03 88888.00 2013-08-27 16:16:58.000 239 12627.15 158.50 54789.03 88888.00 2013-08-27 16:16:58.125 239 12627.17 158.47 54789.03 88888.00 2013-08-27 16:16:58.250 239 12627.17 158.47 54789.05 88888.00 2013-08-27 16:16:58.375 239 12627.17 158.45 54789.00 88888.00 2013-08-27 16:16:58.500 239 12627.10 158.47 54789.03 88888.00 2013-08-27 16:16:58.625 239 12627.05 158.45 54789.00 88888.00 2013-08-27 16:16:58.750 239 12627.05 158.45 54789.03 88888.00 2013-08-27 16:16:58.875 239 12627.08 158.43 54789.03 88888.00 2013-08-27 16:16:59.000 239 12627.05 158.43 54789.03 88888.00 2013-08-27 16:16:59.125 239 12627.02 158.40 54789.05 88888.00 2013-08-27 16:16:59.250 239 12627.02 158.38 54789.07 88888.00 2013-08-27 16:16:59.375 239 12627.08 158.40 54789.05 88888.00 2013-08-27 16:16:59.500 239 12627.15 158.40 54789.05 88888.00 2013-08-27 16:16:59.625 239 12627.17 158.38 54789.05 88888.00 2013-08-27 16:16:59.750 239 12627.15 158.35 54789.05 88888.00 2013-08-27 16:16:59.875 239 12627.15 158.35 54789.07 88888.00 2013-08-27 16:17:00.000 239 12627.12 158.38 54789.05 88888.00 2013-08-27 16:17:00.125 239 12627.05 158.38 54789.07 88888.00 2013-08-27 16:17:00.250 239 12627.00 158.35 54789.07 88888.00 2013-08-27 16:17:00.375 239 12627.08 158.35 54789.05 88888.00 2013-08-27 16:17:00.500 239 12627.08 158.32 54789.03 88888.00 2013-08-27 16:17:00.625 239 12627.05 158.30 54789.03 88888.00 2013-08-27 16:17:00.750 239 12627.00 158.32 54789.05 88888.00 2013-08-27 16:17:00.875 239 12626.95 158.30 54789.05 88888.00 2013-08-27 16:17:01.000 239 12627.02 158.30 54789.05 88888.00 2013-08-27 16:17:01.125 239 12627.10 158.28 54789.05 88888.00 2013-08-27 16:17:01.250 239 12627.05 158.25 54789.05 88888.00 2013-08-27 16:17:01.375 239 12627.00 158.28 54789.05 88888.00 2013-08-27 16:17:01.500 239 12627.08 158.28 54789.05 88888.00 2013-08-27 16:17:01.625 239 12627.15 158.28 54789.03 88888.00 2013-08-27 16:17:01.750 239 12627.12 158.25 54789.05 88888.00 2013-08-27 16:17:01.875 239 12627.10 158.25 54789.05 88888.00 2013-08-27 16:17:02.000 239 12627.15 158.22 54789.03 88888.00 2013-08-27 16:17:02.125 239 12627.17 158.25 54789.03 88888.00 2013-08-27 16:17:02.250 239 12627.08 158.20 54789.05 88888.00 2013-08-27 16:17:02.375 239 12627.08 158.22 54789.03 88888.00 2013-08-27 16:17:02.500 239 12627.10 158.22 54789.05 88888.00 2013-08-27 16:17:02.625 239 12627.08 158.20 54789.05 88888.00 2013-08-27 16:17:02.750 239 12627.12 158.18 54789.05 88888.00 2013-08-27 16:17:02.875 239 12627.12 158.20 54789.05 88888.00 2013-08-27 16:17:03.000 239 12627.08 158.20 54789.05 88888.00 2013-08-27 16:17:03.125 239 12627.00 158.20 54789.05 88888.00 2013-08-27 16:17:03.250 239 12626.98 158.18 54789.03 88888.00 2013-08-27 16:17:03.375 239 12627.10 158.18 54789.03 88888.00 2013-08-27 16:17:03.500 239 12627.12 158.20 54789.03 88888.00 2013-08-27 16:17:03.625 239 12627.10 158.22 54789.05 88888.00 2013-08-27 16:17:03.750 239 12627.05 158.20 54789.05 88888.00 2013-08-27 16:17:03.875 239 12627.05 158.18 54789.03 88888.00 2013-08-27 16:17:04.000 239 12627.10 158.20 54789.00 88888.00 2013-08-27 16:17:04.125 239 12627.10 158.20 54789.00 88888.00 2013-08-27 16:17:04.250 239 12627.12 158.18 54789.00 88888.00 2013-08-27 16:17:04.375 239 12627.12 158.20 54789.00 88888.00 2013-08-27 16:17:04.500 239 12627.10 158.18 54789.00 88888.00 2013-08-27 16:17:04.625 239 12627.12 158.18 54789.00 88888.00 2013-08-27 16:17:04.750 239 12627.08 158.18 54789.03 88888.00 2013-08-27 16:17:04.875 239 12627.02 158.15 54789.03 88888.00 2013-08-27 16:17:05.000 239 12627.05 158.18 54789.03 88888.00 2013-08-27 16:17:05.125 239 12627.05 158.18 54789.03 88888.00 2013-08-27 16:17:05.250 239 12627.05 158.15 54789.03 88888.00 2013-08-27 16:17:05.375 239 12627.02 158.20 54789.03 88888.00 2013-08-27 16:17:05.500 239 12627.02 158.20 54789.05 88888.00 2013-08-27 16:17:05.625 239 12627.08 158.18 54789.00 88888.00 2013-08-27 16:17:05.750 239 12627.12 158.18 54788.95 88888.00 2013-08-27 16:17:05.875 239 12627.10 158.18 54789.00 88888.00 2013-08-27 16:17:06.000 239 12627.12 158.18 54788.97 88888.00 2013-08-27 16:17:06.125 239 12627.15 158.20 54788.95 88888.00 2013-08-27 16:17:06.250 239 12627.15 158.15 54788.95 88888.00 2013-08-27 16:17:06.375 239 12627.17 158.15 54788.93 88888.00 2013-08-27 16:17:06.500 239 12627.17 158.15 54788.97 88888.00 2013-08-27 16:17:06.625 239 12627.12 158.20 54789.00 88888.00 2013-08-27 16:17:06.750 239 12627.12 158.18 54788.97 88888.00 2013-08-27 16:17:06.875 239 12627.17 158.15 54788.97 88888.00 2013-08-27 16:17:07.000 239 12627.15 158.15 54788.97 88888.00 2013-08-27 16:17:07.125 239 12627.17 158.18 54788.97 88888.00 2013-08-27 16:17:07.250 239 12627.10 158.15 54788.97 88888.00 2013-08-27 16:17:07.375 239 12627.10 158.15 54788.95 88888.00 2013-08-27 16:17:07.500 239 12627.17 158.15 54788.95 88888.00 2013-08-27 16:17:07.625 239 12627.23 158.18 54788.97 88888.00 2013-08-27 16:17:07.750 239 12627.23 158.18 54788.97 88888.00 2013-08-27 16:17:07.875 239 12627.23 158.20 54788.97 88888.00 2013-08-27 16:17:08.000 239 12627.20 158.18 54788.95 88888.00 2013-08-27 16:17:08.125 239 12627.20 158.18 54789.00 88888.00 2013-08-27 16:17:08.250 239 12627.20 158.18 54789.00 88888.00 2013-08-27 16:17:08.375 239 12627.27 158.18 54788.97 88888.00 2013-08-27 16:17:08.500 239 12627.25 158.20 54788.97 88888.00 2013-08-27 16:17:08.625 239 12627.20 158.18 54788.97 88888.00 2013-08-27 16:17:08.750 239 12627.20 158.18 54788.95 88888.00 2013-08-27 16:17:08.875 239 12627.20 158.18 54788.97 88888.00 2013-08-27 16:17:09.000 239 12627.15 158.18 54788.97 88888.00 2013-08-27 16:17:09.125 239 12627.17 158.18 54788.97 88888.00 2013-08-27 16:17:09.250 239 12627.20 158.15 54788.97 88888.00 2013-08-27 16:17:09.375 239 12627.23 158.18 54788.95 88888.00 2013-08-27 16:17:09.500 239 12627.23 158.15 54788.95 88888.00 2013-08-27 16:17:09.625 239 12627.25 158.15 54788.95 88888.00 2013-08-27 16:17:09.750 239 12627.23 158.12 54788.95 88888.00 2013-08-27 16:17:09.875 239 12627.23 158.15 54788.95 88888.00 2013-08-27 16:17:10.000 239 12627.27 158.18 54788.95 88888.00 2013-08-27 16:17:10.125 239 12627.27 158.18 54788.95 88888.00 2013-08-27 16:17:10.250 239 12627.27 158.12 54788.93 88888.00 2013-08-27 16:17:10.375 239 12627.23 158.12 54788.93 88888.00 2013-08-27 16:17:10.500 239 12627.25 158.15 54788.95 88888.00 2013-08-27 16:17:10.625 239 12627.33 158.15 54788.95 88888.00 2013-08-27 16:17:10.750 239 12627.33 158.18 54788.93 88888.00 2013-08-27 16:17:10.875 239 12627.27 158.15 54788.95 88888.00 2013-08-27 16:17:11.000 239 12627.30 158.15 54788.93 88888.00 2013-08-27 16:17:11.125 239 12627.35 158.18 54788.95 88888.00 2013-08-27 16:17:11.250 239 12627.35 158.15 54788.95 88888.00 2013-08-27 16:17:11.375 239 12627.38 158.18 54788.90 88888.00 2013-08-27 16:17:11.500 239 12627.38 158.18 54788.90 88888.00 2013-08-27 16:17:11.625 239 12627.35 158.20 54788.90 88888.00 2013-08-27 16:17:11.750 239 12627.33 158.20 54788.90 88888.00 2013-08-27 16:17:11.875 239 12627.33 158.22 54788.90 88888.00 2013-08-27 16:17:12.000 239 12627.33 158.20 54788.88 88888.00 2013-08-27 16:17:12.125 239 12627.38 158.18 54788.85 88888.00 2013-08-27 16:17:12.250 239 12627.40 158.20 54788.88 88888.00 2013-08-27 16:17:12.375 239 12627.48 158.20 54788.90 88888.00 2013-08-27 16:17:12.500 239 12627.48 158.20 54788.90 88888.00 2013-08-27 16:17:12.625 239 12627.40 158.20 54788.90 88888.00 2013-08-27 16:17:12.750 239 12627.45 158.20 54788.90 88888.00 2013-08-27 16:17:12.875 239 12627.52 158.18 54788.90 88888.00 2013-08-27 16:17:13.000 239 12627.52 158.18 54788.88 88888.00 2013-08-27 16:17:13.125 239 12627.50 158.18 54788.90 88888.00 2013-08-27 16:17:13.250 239 12627.52 158.18 54788.93 88888.00 2013-08-27 16:17:13.375 239 12627.55 158.15 54788.88 88888.00 2013-08-27 16:17:13.500 239 12627.50 158.18 54788.88 88888.00 2013-08-27 16:17:13.625 239 12627.48 158.22 54788.88 88888.00 2013-08-27 16:17:13.750 239 12627.52 158.25 54788.88 88888.00 2013-08-27 16:17:13.875 239 12627.55 158.25 54788.85 88888.00 2013-08-27 16:17:14.000 239 12627.55 158.22 54788.85 88888.00 2013-08-27 16:17:14.125 239 12627.55 158.20 54788.85 88888.00 2013-08-27 16:17:14.250 239 12627.55 158.18 54788.88 88888.00 2013-08-27 16:17:14.375 239 12627.58 158.20 54788.88 88888.00 2013-08-27 16:17:14.500 239 12627.65 158.20 54788.85 88888.00 2013-08-27 16:17:14.625 239 12627.67 158.20 54788.85 88888.00 2013-08-27 16:17:14.750 239 12627.62 158.22 54788.88 88888.00 2013-08-27 16:17:14.875 239 12627.60 158.22 54788.88 88888.00 2013-08-27 16:17:15.000 239 12627.65 158.20 54788.85 88888.00 2013-08-27 16:17:15.125 239 12627.65 158.20 54788.82 88888.00 2013-08-27 16:17:15.250 239 12627.60 158.22 54788.82 88888.00 2013-08-27 16:17:15.375 239 12627.65 158.25 54788.82 88888.00 2013-08-27 16:17:15.500 239 12627.73 158.25 54788.82 88888.00 2013-08-27 16:17:15.625 239 12627.75 158.25 54788.85 88888.00 2013-08-27 16:17:15.750 239 12627.67 158.22 54788.80 88888.00 2013-08-27 16:17:15.875 239 12627.65 158.22 54788.85 88888.00 2013-08-27 16:17:16.000 239 12627.67 158.22 54788.82 88888.00 2013-08-27 16:17:16.125 239 12627.67 158.22 54788.82 88888.00 2013-08-27 16:17:16.250 239 12627.67 158.22 54788.82 88888.00 2013-08-27 16:17:16.375 239 12627.67 158.22 54788.85 88888.00 2013-08-27 16:17:16.500 239 12627.67 158.25 54788.85 88888.00 2013-08-27 16:17:16.625 239 12627.67 158.25 54788.82 88888.00 2013-08-27 16:17:16.750 239 12627.67 158.25 54788.82 88888.00 2013-08-27 16:17:16.875 239 12627.67 158.28 54788.80 88888.00 2013-08-27 16:17:17.000 239 12627.65 158.30 54788.82 88888.00 2013-08-27 16:17:17.125 239 12627.67 158.30 54788.82 88888.00 2013-08-27 16:17:17.250 239 12627.67 158.25 54788.85 88888.00 2013-08-27 16:17:17.375 239 12627.65 158.28 54788.82 88888.00 2013-08-27 16:17:17.500 239 12627.65 158.28 54788.82 88888.00 2013-08-27 16:17:17.625 239 12627.65 158.28 54788.82 88888.00 2013-08-27 16:17:17.750 239 12627.73 158.30 54788.85 88888.00 2013-08-27 16:17:17.875 239 12627.80 158.30 54788.80 88888.00 2013-08-27 16:17:18.000 239 12627.85 158.28 54788.78 88888.00 2013-08-27 16:17:18.125 239 12627.88 158.28 54788.80 88888.00 2013-08-27 16:17:18.250 239 12627.92 158.30 54788.82 88888.00 2013-08-27 16:17:18.375 239 12627.92 158.32 54788.82 88888.00 2013-08-27 16:17:18.500 239 12627.90 158.30 54788.78 88888.00 2013-08-27 16:17:18.625 239 12627.85 158.30 54788.75 88888.00 2013-08-27 16:17:18.750 239 12627.85 158.30 54788.78 88888.00 2013-08-27 16:17:18.875 239 12627.80 158.30 54788.78 88888.00 2013-08-27 16:17:19.000 239 12627.80 158.25 54788.78 88888.00 2013-08-27 16:17:19.125 239 12627.80 158.25 54788.80 88888.00 2013-08-27 16:17:19.250 239 12627.80 158.25 54788.75 88888.00 2013-08-27 16:17:19.375 239 12627.80 158.28 54788.78 88888.00 2013-08-27 16:17:19.500 239 12627.85 158.28 54788.78 88888.00 2013-08-27 16:17:19.625 239 12627.85 158.30 54788.75 88888.00 2013-08-27 16:17:19.750 239 12627.95 158.28 54788.75 88888.00 2013-08-27 16:17:19.875 239 12627.98 158.25 54788.75 88888.00 2013-08-27 16:17:20.000 239 12628.00 158.28 54788.75 88888.00 2013-08-27 16:17:20.125 239 12628.00 158.28 54788.75 88888.00 2013-08-27 16:17:20.250 239 12628.00 158.30 54788.78 88888.00 2013-08-27 16:17:20.375 239 12627.98 158.28 54788.78 88888.00 2013-08-27 16:17:20.500 239 12627.95 158.30 54788.75 88888.00 2013-08-27 16:17:20.625 239 12627.90 158.28 54788.78 88888.00 2013-08-27 16:17:20.750 239 12627.90 158.22 54788.78 88888.00 2013-08-27 16:17:20.875 239 12627.92 158.28 54788.75 88888.00 2013-08-27 16:17:21.000 239 12627.92 158.30 54788.78 88888.00 2013-08-27 16:17:21.125 239 12627.98 158.35 54788.78 88888.00 2013-08-27 16:17:21.250 239 12627.95 158.32 54788.80 88888.00 2013-08-27 16:17:21.375 239 12627.92 158.28 54788.78 88888.00 2013-08-27 16:17:21.500 239 12627.98 158.30 54788.75 88888.00 2013-08-27 16:17:21.625 239 12628.00 158.30 54788.80 88888.00 2013-08-27 16:17:21.750 239 12628.02 158.30 54788.78 88888.00 2013-08-27 16:17:21.875 239 12628.05 158.30 54788.78 88888.00 2013-08-27 16:17:22.000 239 12628.05 158.32 54788.78 88888.00 2013-08-27 16:17:22.125 239 12628.00 158.28 54788.78 88888.00 2013-08-27 16:17:22.250 239 12627.95 158.28 54788.78 88888.00 2013-08-27 16:17:22.375 239 12627.98 158.32 54788.78 88888.00 2013-08-27 16:17:22.500 239 12628.00 158.32 54788.75 88888.00 2013-08-27 16:17:22.625 239 12628.08 158.32 54788.72 88888.00 2013-08-27 16:17:22.750 239 12628.08 158.30 54788.70 88888.00 2013-08-27 16:17:22.875 239 12628.02 158.30 54788.75 88888.00 2013-08-27 16:17:23.000 239 12628.02 158.35 54788.75 88888.00 2013-08-27 16:17:23.125 239 12628.02 158.32 54788.72 88888.00 2013-08-27 16:17:23.250 239 12627.95 158.32 54788.72 88888.00 2013-08-27 16:17:23.375 239 12627.98 158.32 54788.72 88888.00 2013-08-27 16:17:23.500 239 12628.00 158.32 54788.72 88888.00 2013-08-27 16:17:23.625 239 12628.08 158.32 54788.70 88888.00 2013-08-27 16:17:23.750 239 12628.10 158.32 54788.70 88888.00 2013-08-27 16:17:23.875 239 12628.08 158.35 54788.70 88888.00 2013-08-27 16:17:24.000 239 12628.08 158.38 54788.70 88888.00 2013-08-27 16:17:24.125 239 12628.08 158.38 54788.75 88888.00 2013-08-27 16:17:24.250 239 12628.15 158.35 54788.72 88888.00 2013-08-27 16:17:24.375 239 12628.12 158.35 54788.72 88888.00 2013-08-27 16:17:24.500 239 12628.10 158.32 54788.72 88888.00 2013-08-27 16:17:24.625 239 12628.10 158.30 54788.72 88888.00 2013-08-27 16:17:24.750 239 12628.12 158.32 54788.70 88888.00 2013-08-27 16:17:24.875 239 12628.10 158.32 54788.70 88888.00 2013-08-27 16:17:25.000 239 12628.10 158.35 54788.70 88888.00 2013-08-27 16:17:25.125 239 12628.15 158.35 54788.72 88888.00 2013-08-27 16:17:25.250 239 12628.15 158.30 54788.70 88888.00 2013-08-27 16:17:25.375 239 12628.17 158.30 54788.70 88888.00 2013-08-27 16:17:25.500 239 12628.20 158.32 54788.68 88888.00 2013-08-27 16:17:25.625 239 12628.25 158.32 54788.68 88888.00 2013-08-27 16:17:25.750 239 12628.23 158.32 54788.68 88888.00 2013-08-27 16:17:25.875 239 12628.20 158.35 54788.68 88888.00 2013-08-27 16:17:26.000 239 12628.17 158.35 54788.68 88888.00 2013-08-27 16:17:26.125 239 12628.23 158.32 54788.65 88888.00 2013-08-27 16:17:26.250 239 12628.20 158.30 54788.68 88888.00 2013-08-27 16:17:26.375 239 12628.20 158.30 54788.65 88888.00 2013-08-27 16:17:26.500 239 12628.27 158.30 54788.65 88888.00 2013-08-27 16:17:26.625 239 12628.33 158.30 54788.65 88888.00 2013-08-27 16:17:26.750 239 12628.27 158.32 54788.65 88888.00 2013-08-27 16:17:26.875 239 12628.25 158.30 54788.65 88888.00 2013-08-27 16:17:27.000 239 12628.20 158.30 54788.62 88888.00 2013-08-27 16:17:27.125 239 12628.15 158.30 54788.65 88888.00 2013-08-27 16:17:27.250 239 12628.17 158.28 54788.65 88888.00 2013-08-27 16:17:27.375 239 12628.23 158.32 54788.62 88888.00 2013-08-27 16:17:27.500 239 12628.25 158.32 54788.65 88888.00 2013-08-27 16:17:27.625 239 12628.23 158.30 54788.68 88888.00 2013-08-27 16:17:27.750 239 12628.23 158.28 54788.65 88888.00 2013-08-27 16:17:27.875 239 12628.27 158.28 54788.65 88888.00 2013-08-27 16:17:28.000 239 12628.27 158.28 54788.65 88888.00 2013-08-27 16:17:28.125 239 12628.25 158.30 54788.65 88888.00 2013-08-27 16:17:28.250 239 12628.23 158.30 54788.68 88888.00 2013-08-27 16:17:28.375 239 12628.27 158.30 54788.62 88888.00 2013-08-27 16:17:28.500 239 12628.30 158.28 54788.60 88888.00 2013-08-27 16:17:28.625 239 12628.33 158.28 54788.57 88888.00 2013-08-27 16:17:28.750 239 12628.33 158.28 54788.57 88888.00 2013-08-27 16:17:28.875 239 12628.35 158.28 54788.57 88888.00 2013-08-27 16:17:29.000 239 12628.27 158.28 54788.57 88888.00 2013-08-27 16:17:29.125 239 12628.20 158.25 54788.60 88888.00 2013-08-27 16:17:29.250 239 12628.27 158.20 54788.57 88888.00 2013-08-27 16:17:29.375 239 12628.42 158.25 54788.57 88888.00 2013-08-27 16:17:29.500 239 12628.50 158.25 54788.60 88888.00 2013-08-27 16:17:29.625 239 12628.45 158.25 54788.60 88888.00 2013-08-27 16:17:29.750 239 12628.42 158.25 54788.62 88888.00 2013-08-27 16:17:29.875 239 12628.50 158.25 54788.62 88888.00 2013-08-27 16:17:30.000 239 12628.50 158.22 54788.62 88888.00 2013-08-27 16:17:30.125 239 12628.45 158.20 54788.60 88888.00 2013-08-27 16:17:30.250 239 12628.38 158.18 54788.62 88888.00 2013-08-27 16:17:30.375 239 12628.42 158.18 54788.60 88888.00 2013-08-27 16:17:30.500 239 12628.50 158.18 54788.60 88888.00 2013-08-27 16:17:30.625 239 12628.48 158.15 54788.60 88888.00 2013-08-27 16:17:30.750 239 12628.48 158.12 54788.60 88888.00 2013-08-27 16:17:30.875 239 12628.48 158.15 54788.60 88888.00 2013-08-27 16:17:31.000 239 12628.48 158.15 54788.60 88888.00 2013-08-27 16:17:31.125 239 12628.52 158.15 54788.57 88888.00 2013-08-27 16:17:31.250 239 12628.55 158.10 54788.57 88888.00 2013-08-27 16:17:31.375 239 12628.55 158.12 54788.55 88888.00 2013-08-27 16:17:31.500 239 12628.48 158.12 54788.55 88888.00 2013-08-27 16:17:31.625 239 12628.50 158.12 54788.57 88888.00 2013-08-27 16:17:31.750 239 12628.55 158.15 54788.57 88888.00 2013-08-27 16:17:31.875 239 12628.55 158.15 54788.57 88888.00 2013-08-27 16:17:32.000 239 12628.58 158.15 54788.57 88888.00 2013-08-27 16:17:32.125 239 12628.62 158.10 54788.60 88888.00 2013-08-27 16:17:32.250 239 12628.65 158.07 54788.55 88888.00 2013-08-27 16:17:32.375 239 12628.70 158.07 54788.53 88888.00 2013-08-27 16:17:32.500 239 12628.67 158.05 54788.55 88888.00 2013-08-27 16:17:32.625 239 12628.67 158.07 54788.53 88888.00 2013-08-27 16:17:32.750 239 12628.67 158.07 54788.55 88888.00 2013-08-27 16:17:32.875 239 12628.62 158.07 54788.53 88888.00 2013-08-27 16:17:33.000 239 12628.62 158.07 54788.50 88888.00 2013-08-27 16:17:33.125 239 12628.67 158.07 54788.55 88888.00 2013-08-27 16:17:33.250 239 12628.65 158.05 54788.55 88888.00 2013-08-27 16:17:33.375 239 12628.65 158.05 54788.55 88888.00 2013-08-27 16:17:33.500 239 12628.65 158.05 54788.53 88888.00 2013-08-27 16:17:33.625 239 12628.67 158.03 54788.53 88888.00 2013-08-27 16:17:33.750 239 12628.70 157.97 54788.53 88888.00 2013-08-27 16:17:33.875 239 12628.67 157.97 54788.53 88888.00 2013-08-27 16:17:34.000 239 12628.77 158.00 54788.53 88888.00 2013-08-27 16:17:34.125 239 12628.80 158.00 54788.53 88888.00 2013-08-27 16:17:34.250 239 12628.73 157.95 54788.53 88888.00 2013-08-27 16:17:34.375 239 12628.73 157.97 54788.53 88888.00 2013-08-27 16:17:34.500 239 12628.73 157.97 54788.50 88888.00 2013-08-27 16:17:34.625 239 12628.77 157.97 54788.50 88888.00 2013-08-27 16:17:34.750 239 12628.83 157.97 54788.50 88888.00 2013-08-27 16:17:34.875 239 12628.85 157.97 54788.50 88888.00 2013-08-27 16:17:35.000 239 12628.90 157.97 54788.50 88888.00 2013-08-27 16:17:35.125 239 12628.92 157.97 54788.50 88888.00 2013-08-27 16:17:35.250 239 12628.92 157.95 54788.47 88888.00 2013-08-27 16:17:35.375 239 12628.92 157.93 54788.47 88888.00 2013-08-27 16:17:35.500 239 12628.92 157.90 54788.47 88888.00 2013-08-27 16:17:35.625 239 12629.02 157.93 54788.45 88888.00 2013-08-27 16:17:35.750 239 12629.08 157.90 54788.43 88888.00 2013-08-27 16:17:35.875 239 12629.10 157.90 54788.45 88888.00 2013-08-27 16:17:36.000 239 12629.05 157.90 54788.45 88888.00 2013-08-27 16:17:36.125 239 12629.00 157.90 54788.45 88888.00 2013-08-27 16:17:36.250 239 12628.98 157.85 54788.43 88888.00 2013-08-27 16:17:36.375 239 12629.08 157.88 54788.45 88888.00 2013-08-27 16:17:36.500 239 12629.15 157.88 54788.45 88888.00 2013-08-27 16:17:36.625 239 12629.10 157.85 54788.45 88888.00 2013-08-27 16:17:36.750 239 12629.12 157.85 54788.43 88888.00 2013-08-27 16:17:36.875 239 12629.12 157.85 54788.45 88888.00 2013-08-27 16:17:37.000 239 12629.08 157.85 54788.45 88888.00 2013-08-27 16:17:37.125 239 12629.10 157.85 54788.43 88888.00 2013-08-27 16:17:37.250 239 12629.12 157.85 54788.45 88888.00 2013-08-27 16:17:37.375 239 12629.15 157.80 54788.43 88888.00 2013-08-27 16:17:37.500 239 12629.10 157.82 54788.40 88888.00 2013-08-27 16:17:37.625 239 12629.10 157.78 54788.38 88888.00 2013-08-27 16:17:37.750 239 12629.17 157.78 54788.43 88888.00 2013-08-27 16:17:37.875 239 12629.27 157.75 54788.40 88888.00 2013-08-27 16:17:38.000 239 12629.35 157.75 54788.40 88888.00 2013-08-27 16:17:38.125 239 12629.35 157.75 54788.40 88888.00 2013-08-27 16:17:38.250 239 12629.30 157.78 54788.40 88888.00 2013-08-27 16:17:38.375 239 12629.33 157.78 54788.40 88888.00 2013-08-27 16:17:38.500 239 12629.35 157.78 54788.40 88888.00 2013-08-27 16:17:38.625 239 12629.35 157.78 54788.40 88888.00 2013-08-27 16:17:38.750 239 12629.30 157.75 54788.38 88888.00 2013-08-27 16:17:38.875 239 12629.27 157.75 54788.40 88888.00 2013-08-27 16:17:39.000 239 12629.33 157.72 54788.40 88888.00 2013-08-27 16:17:39.125 239 12629.38 157.72 54788.38 88888.00 2013-08-27 16:17:39.250 239 12629.40 157.70 54788.38 88888.00 2013-08-27 16:17:39.375 239 12629.45 157.70 54788.38 88888.00 2013-08-27 16:17:39.500 239 12629.45 157.68 54788.38 88888.00 2013-08-27 16:17:39.625 239 12629.42 157.65 54788.35 88888.00 2013-08-27 16:17:39.750 239 12629.40 157.68 54788.35 88888.00 2013-08-27 16:17:39.875 239 12629.48 157.68 54788.35 88888.00 2013-08-27 16:17:40.000 239 12629.48 157.68 54788.32 88888.00 2013-08-27 16:17:40.125 239 12629.52 157.68 54788.35 88888.00 2013-08-27 16:17:40.250 239 12629.52 157.68 54788.35 88888.00 2013-08-27 16:17:40.375 239 12629.58 157.65 54788.32 88888.00 2013-08-27 16:17:40.500 239 12629.60 157.62 54788.35 88888.00 2013-08-27 16:17:40.625 239 12629.60 157.62 54788.32 88888.00 2013-08-27 16:17:40.750 239 12629.58 157.62 54788.35 88888.00 2013-08-27 16:17:40.875 239 12629.58 157.62 54788.32 88888.00 2013-08-27 16:17:41.000 239 12629.58 157.60 54788.32 88888.00 2013-08-27 16:17:41.125 239 12629.58 157.60 54788.32 88888.00 2013-08-27 16:17:41.250 239 12629.55 157.60 54788.32 88888.00 2013-08-27 16:17:41.375 239 12629.60 157.60 54788.30 88888.00 2013-08-27 16:17:41.500 239 12629.65 157.57 54788.30 88888.00 2013-08-27 16:17:41.625 239 12629.70 157.57 54788.30 88888.00 2013-08-27 16:17:41.750 239 12629.73 157.57 54788.28 88888.00 2013-08-27 16:17:41.875 239 12629.75 157.55 54788.32 88888.00 2013-08-27 16:17:42.000 239 12629.75 157.55 54788.30 88888.00 2013-08-27 16:17:42.125 239 12629.75 157.57 54788.30 88888.00 2013-08-27 16:17:42.250 239 12629.75 157.53 54788.30 88888.00 2013-08-27 16:17:42.375 239 12629.83 157.53 54788.30 88888.00 2013-08-27 16:17:42.500 239 12629.88 157.53 54788.32 88888.00 2013-08-27 16:17:42.625 239 12629.83 157.55 54788.32 88888.00 2013-08-27 16:17:42.750 239 12629.77 157.50 54788.32 88888.00 2013-08-27 16:17:42.875 239 12629.75 157.47 54788.30 88888.00 2013-08-27 16:17:43.000 239 12629.80 157.47 54788.28 88888.00 2013-08-27 16:17:43.125 239 12629.88 157.47 54788.30 88888.00 2013-08-27 16:17:43.250 239 12629.92 157.45 54788.30 88888.00 2013-08-27 16:17:43.375 239 12630.00 157.47 54788.30 88888.00 2013-08-27 16:17:43.500 239 12629.98 157.45 54788.30 88888.00 2013-08-27 16:17:43.625 239 12629.95 157.45 54788.30 88888.00 2013-08-27 16:17:43.750 239 12629.95 157.43 54788.28 88888.00 2013-08-27 16:17:43.875 239 12630.00 157.43 54788.28 88888.00 2013-08-27 16:17:44.000 239 12630.05 157.43 54788.28 88888.00 2013-08-27 16:17:44.125 239 12630.05 157.40 54788.25 88888.00 2013-08-27 16:17:44.250 239 12630.00 157.38 54788.25 88888.00 2013-08-27 16:17:44.375 239 12629.95 157.35 54788.25 88888.00 2013-08-27 16:17:44.500 239 12629.98 157.32 54788.22 88888.00 2013-08-27 16:17:44.625 239 12630.08 157.35 54788.25 88888.00 2013-08-27 16:17:44.750 239 12630.15 157.35 54788.28 88888.00 2013-08-27 16:17:44.875 239 12630.17 157.32 54788.25 88888.00 2013-08-27 16:17:45.000 239 12630.17 157.32 54788.25 88888.00 2013-08-27 16:17:45.125 239 12630.23 157.32 54788.28 88888.00 2013-08-27 16:17:45.250 239 12630.17 157.30 54788.28 88888.00 2013-08-27 16:17:45.375 239 12630.15 157.32 54788.28 88888.00 2013-08-27 16:17:45.500 239 12630.10 157.32 54788.25 88888.00 2013-08-27 16:17:45.625 239 12630.12 157.30 54788.22 88888.00 2013-08-27 16:17:45.750 239 12630.17 157.30 54788.22 88888.00 2013-08-27 16:17:45.875 239 12630.20 157.28 54788.25 88888.00 2013-08-27 16:17:46.000 239 12630.23 157.25 54788.25 88888.00 2013-08-27 16:17:46.125 239 12630.20 157.25 54788.28 88888.00 2013-08-27 16:17:46.250 239 12630.17 157.20 54788.22 88888.00 2013-08-27 16:17:46.375 239 12630.25 157.22 54788.22 88888.00 2013-08-27 16:17:46.500 239 12630.30 157.22 54788.22 88888.00 2013-08-27 16:17:46.625 239 12630.30 157.22 54788.22 88888.00 2013-08-27 16:17:46.750 239 12630.30 157.20 54788.22 88888.00 2013-08-27 16:17:46.875 239 12630.30 157.18 54788.22 88888.00 2013-08-27 16:17:47.000 239 12630.33 157.12 54788.20 88888.00 2013-08-27 16:17:47.125 239 12630.27 157.12 54788.20 88888.00 2013-08-27 16:17:47.250 239 12630.25 157.12 54788.20 88888.00 2013-08-27 16:17:47.375 239 12630.25 157.15 54788.22 88888.00 2013-08-27 16:17:47.500 239 12630.30 157.15 54788.20 88888.00 2013-08-27 16:17:47.625 239 12630.27 157.10 54788.18 88888.00 2013-08-27 16:17:47.750 239 12630.38 157.10 54788.18 88888.00 2013-08-27 16:17:47.875 239 12630.42 157.10 54788.18 88888.00 2013-08-27 16:17:48.000 239 12630.38 157.07 54788.18 88888.00 2013-08-27 16:17:48.125 239 12630.35 157.07 54788.20 88888.00 2013-08-27 16:17:48.250 239 12630.40 157.05 54788.18 88888.00 2013-08-27 16:17:48.375 239 12630.40 157.07 54788.18 88888.00 2013-08-27 16:17:48.500 239 12630.40 157.05 54788.18 88888.00 2013-08-27 16:17:48.625 239 12630.42 157.03 54788.18 88888.00 2013-08-27 16:17:48.750 239 12630.45 157.00 54788.18 88888.00 2013-08-27 16:17:48.875 239 12630.45 156.97 54788.15 88888.00 2013-08-27 16:17:49.000 239 12630.45 156.97 54788.18 88888.00 2013-08-27 16:17:49.125 239 12630.50 156.97 54788.18 88888.00 2013-08-27 16:17:49.250 239 12630.50 156.95 54788.18 88888.00 2013-08-27 16:17:49.375 239 12630.48 156.93 54788.15 88888.00 2013-08-27 16:17:49.500 239 12630.42 156.93 54788.15 88888.00 2013-08-27 16:17:49.625 239 12630.45 156.93 54788.12 88888.00 2013-08-27 16:17:49.750 239 12630.48 156.93 54788.15 88888.00 2013-08-27 16:17:49.875 239 12630.50 156.90 54788.15 88888.00 2013-08-27 16:17:50.000 239 12630.50 156.88 54788.15 88888.00 2013-08-27 16:17:50.125 239 12630.48 156.88 54788.15 88888.00 2013-08-27 16:17:50.250 239 12630.45 156.82 54788.12 88888.00 2013-08-27 16:17:50.375 239 12630.48 156.82 54788.12 88888.00 2013-08-27 16:17:50.500 239 12630.50 156.82 54788.12 88888.00 2013-08-27 16:17:50.625 239 12630.52 156.85 54788.15 88888.00 2013-08-27 16:17:50.750 239 12630.55 156.85 54788.15 88888.00 2013-08-27 16:17:50.875 239 12630.58 156.80 54788.18 88888.00 2013-08-27 16:17:51.000 239 12630.60 156.78 54788.12 88888.00 2013-08-27 16:17:51.125 239 12630.58 156.75 54788.12 88888.00 2013-08-27 16:17:51.250 239 12630.52 156.72 54788.15 88888.00 2013-08-27 16:17:51.375 239 12630.60 156.72 54788.15 88888.00 2013-08-27 16:17:51.500 239 12630.65 156.72 54788.12 88888.00 2013-08-27 16:17:51.625 239 12630.62 156.70 54788.12 88888.00 2013-08-27 16:17:51.750 239 12630.58 156.70 54788.12 88888.00 2013-08-27 16:17:51.875 239 12630.60 156.68 54788.12 88888.00 2013-08-27 16:17:52.000 239 12630.62 156.65 54788.12 88888.00 2013-08-27 16:17:52.125 239 12630.62 156.65 54788.12 88888.00 2013-08-27 16:17:52.250 239 12630.65 156.57 54788.12 88888.00 2013-08-27 16:17:52.375 239 12630.65 156.57 54788.15 88888.00 2013-08-27 16:17:52.500 239 12630.65 156.57 54788.15 88888.00 2013-08-27 16:17:52.625 239 12630.67 156.55 54788.15 88888.00 2013-08-27 16:17:52.750 239 12630.73 156.53 54788.15 88888.00 2013-08-27 16:17:52.875 239 12630.70 156.53 54788.12 88888.00 2013-08-27 16:17:53.000 239 12630.67 156.53 54788.12 88888.00 2013-08-27 16:17:53.125 239 12630.67 156.50 54788.12 88888.00 2013-08-27 16:17:53.250 239 12630.73 156.50 54788.15 88888.00 2013-08-27 16:17:53.375 239 12630.75 156.45 54788.15 88888.00 2013-08-27 16:17:53.500 239 12630.75 156.43 54788.12 88888.00 2013-08-27 16:17:53.625 239 12630.75 156.40 54788.12 88888.00 2013-08-27 16:17:53.750 239 12630.75 156.40 54788.12 88888.00 2013-08-27 16:17:53.875 239 12630.73 156.38 54788.12 88888.00 2013-08-27 16:17:54.000 239 12630.73 156.38 54788.12 88888.00 2013-08-27 16:17:54.125 239 12630.73 156.38 54788.12 88888.00 2013-08-27 16:17:54.250 239 12630.67 156.30 54788.10 88888.00 2013-08-27 16:17:54.375 239 12630.73 156.28 54788.15 88888.00 2013-08-27 16:17:54.500 239 12630.73 156.28 54788.18 88888.00 2013-08-27 16:17:54.625 239 12630.70 156.28 54788.12 88888.00 2013-08-27 16:17:54.750 239 12630.67 156.25 54788.15 88888.00 2013-08-27 16:17:54.875 239 12630.70 156.25 54788.15 88888.00 2013-08-27 16:17:55.000 239 12630.75 156.22 54788.10 88888.00 2013-08-27 16:17:55.125 239 12630.75 156.22 54788.12 88888.00 2013-08-27 16:17:55.250 239 12630.70 156.15 54788.12 88888.00 2013-08-27 16:17:55.375 239 12630.75 156.15 54788.12 88888.00 2013-08-27 16:17:55.500 239 12630.75 156.12 54788.12 88888.00 2013-08-27 16:17:55.625 239 12630.75 156.10 54788.12 88888.00 2013-08-27 16:17:55.750 239 12630.75 156.07 54788.12 88888.00 2013-08-27 16:17:55.875 239 12630.75 156.07 54788.12 88888.00 2013-08-27 16:17:56.000 239 12630.83 156.05 54788.10 88888.00 2013-08-27 16:17:56.125 239 12630.85 156.05 54788.12 88888.00 2013-08-27 16:17:56.250 239 12630.83 156.00 54788.10 88888.00 2013-08-27 16:17:56.375 239 12630.77 155.97 54788.10 88888.00 2013-08-27 16:17:56.500 239 12630.83 156.00 54788.10 88888.00 2013-08-27 16:17:56.625 239 12630.83 156.00 54788.10 88888.00 2013-08-27 16:17:56.750 239 12630.77 155.97 54788.10 88888.00 2013-08-27 16:17:56.875 239 12630.70 155.95 54788.10 88888.00 2013-08-27 16:17:57.000 239 12630.70 155.93 54788.07 88888.00 2013-08-27 16:17:57.125 239 12630.73 155.93 54788.10 88888.00 2013-08-27 16:17:57.250 239 12630.73 155.90 54788.10 88888.00 2013-08-27 16:17:57.375 239 12630.75 155.90 54788.10 88888.00 2013-08-27 16:17:57.500 239 12630.75 155.85 54788.10 88888.00 2013-08-27 16:17:57.625 239 12630.83 155.82 54788.12 88888.00 2013-08-27 16:17:57.750 239 12630.83 155.80 54788.12 88888.00 2013-08-27 16:17:57.875 239 12630.83 155.78 54788.12 88888.00 2013-08-27 16:17:58.000 239 12630.75 155.78 54788.07 88888.00 2013-08-27 16:17:58.125 239 12630.73 155.70 54788.05 88888.00 2013-08-27 16:17:58.250 239 12630.77 155.68 54788.07 88888.00 2013-08-27 16:17:58.375 239 12630.85 155.68 54788.10 88888.00 2013-08-27 16:17:58.500 239 12630.77 155.65 54788.10 88888.00 2013-08-27 16:17:58.625 239 12630.62 155.62 54788.10 88888.00 2013-08-27 16:17:58.750 239 12630.62 155.60 54788.12 88888.00 2013-08-27 16:17:58.875 239 12630.65 155.55 54788.10 88888.00 2013-08-27 16:17:59.000 239 12630.65 155.57 54788.15 88888.00 2013-08-27 16:17:59.125 239 12630.62 155.55 54788.12 88888.00 2013-08-27 16:17:59.250 239 12630.62 155.47 54788.12 88888.00 2013-08-27 16:17:59.375 239 12630.65 155.50 54788.10 88888.00 2013-08-27 16:17:59.500 239 12630.67 155.47 54788.12 88888.00 2013-08-27 16:17:59.625 239 12630.70 155.45 54788.12 88888.00 2013-08-27 16:17:59.750 239 12630.75 155.43 54788.12 88888.00 2013-08-27 16:17:59.875 239 12630.75 155.40 54788.12 88888.00 2013-08-27 16:18:00.000 239 12630.75 155.38 54788.12 88888.00 2013-08-27 16:18:00.125 239 12630.77 155.35 54788.12 88888.00 2013-08-27 16:18:00.250 239 12630.73 155.32 54788.12 88888.00 2013-08-27 16:18:00.375 239 12630.70 155.28 54788.10 88888.00 2013-08-27 16:18:00.500 239 12630.65 155.25 54788.10 88888.00 2013-08-27 16:18:00.625 239 12630.67 155.22 54788.12 88888.00 2013-08-27 16:18:00.750 239 12630.65 155.22 54788.12 88888.00 2013-08-27 16:18:00.875 239 12630.65 155.18 54788.10 88888.00 2013-08-27 16:18:01.000 239 12630.70 155.15 54788.10 88888.00 2013-08-27 16:18:01.125 239 12630.65 155.12 54788.12 88888.00 2013-08-27 16:18:01.250 239 12630.62 155.07 54788.15 88888.00 2013-08-27 16:18:01.375 239 12630.70 155.07 54788.15 88888.00 2013-08-27 16:18:01.500 239 12630.70 155.07 54788.15 88888.00 2013-08-27 16:18:01.625 239 12630.67 155.05 54788.10 88888.00 2013-08-27 16:18:01.750 239 12630.65 155.00 54788.12 88888.00 2013-08-27 16:18:01.875 239 12630.62 154.97 54788.12 88888.00 2013-08-27 16:18:02.000 239 12630.62 154.95 54788.10 88888.00 2013-08-27 16:18:02.125 239 12630.62 154.95 54788.10 88888.00 2013-08-27 16:18:02.250 239 12630.62 154.90 54788.12 88888.00 2013-08-27 16:18:02.375 239 12630.62 154.88 54788.10 88888.00 2013-08-27 16:18:02.500 239 12630.67 154.85 54788.10 88888.00 2013-08-27 16:18:02.625 239 12630.73 154.88 54788.12 88888.00 2013-08-27 16:18:02.750 239 12630.73 154.85 54788.12 88888.00 2013-08-27 16:18:02.875 239 12630.73 154.82 54788.12 88888.00 2013-08-27 16:18:03.000 239 12630.65 154.78 54788.12 88888.00 2013-08-27 16:18:03.125 239 12630.58 154.78 54788.12 88888.00 2013-08-27 16:18:03.250 239 12630.52 154.72 54788.12 88888.00 2013-08-27 16:18:03.375 239 12630.55 154.75 54788.07 88888.00 2013-08-27 16:18:03.500 239 12630.58 154.72 54788.10 88888.00 2013-08-27 16:18:03.625 239 12630.58 154.70 54788.10 88888.00 2013-08-27 16:18:03.750 239 12630.55 154.68 54788.10 88888.00 2013-08-27 16:18:03.875 239 12630.60 154.62 54788.12 88888.00 2013-08-27 16:18:04.000 239 12630.60 154.62 54788.12 88888.00 2013-08-27 16:18:04.125 239 12630.50 154.62 54788.12 88888.00 2013-08-27 16:18:04.250 239 12630.45 154.60 54788.10 88888.00 2013-08-27 16:18:04.375 239 12630.50 154.62 54788.10 88888.00 2013-08-27 16:18:04.500 239 12630.50 154.55 54788.10 88888.00 2013-08-27 16:18:04.625 239 12630.52 154.53 54788.10 88888.00 2013-08-27 16:18:04.750 239 12630.50 154.50 54788.12 88888.00 2013-08-27 16:18:04.875 239 12630.42 154.47 54788.12 88888.00 2013-08-27 16:18:05.000 239 12630.40 154.45 54788.12 88888.00 2013-08-27 16:18:05.125 239 12630.42 154.43 54788.15 88888.00 2013-08-27 16:18:05.250 239 12630.42 154.38 54788.10 88888.00 2013-08-27 16:18:05.375 239 12630.45 154.40 54788.12 88888.00 2013-08-27 16:18:05.500 239 12630.45 154.38 54788.12 88888.00 2013-08-27 16:18:05.625 239 12630.40 154.32 54788.15 88888.00 2013-08-27 16:18:05.750 239 12630.38 154.30 54788.15 88888.00 2013-08-27 16:18:05.875 239 12630.45 154.28 54788.12 88888.00 2013-08-27 16:18:06.000 239 12630.42 154.25 54788.15 88888.00 2013-08-27 16:18:06.125 239 12630.40 154.25 54788.18 88888.00 2013-08-27 16:18:06.250 239 12630.38 154.25 54788.18 88888.00 2013-08-27 16:18:06.375 239 12630.35 154.22 54788.15 88888.00 2013-08-27 16:18:06.500 239 12630.33 154.18 54788.15 88888.00 2013-08-27 16:18:06.625 239 12630.33 154.18 54788.15 88888.00 2013-08-27 16:18:06.750 239 12630.38 154.18 54788.15 88888.00 2013-08-27 16:18:06.875 239 12630.38 154.15 54788.18 88888.00 2013-08-27 16:18:07.000 239 12630.33 154.12 54788.15 88888.00 2013-08-27 16:18:07.125 239 12630.35 154.10 54788.15 88888.00 2013-08-27 16:18:07.250 239 12630.33 154.05 54788.15 88888.00 2013-08-27 16:18:07.375 239 12630.33 154.05 54788.15 88888.00 2013-08-27 16:18:07.500 239 12630.30 154.03 54788.15 88888.00 2013-08-27 16:18:07.625 239 12630.30 154.00 54788.18 88888.00 2013-08-27 16:18:07.750 239 12630.30 154.00 54788.18 88888.00 2013-08-27 16:18:07.875 239 12630.33 153.97 54788.18 88888.00 2013-08-27 16:18:08.000 239 12630.30 153.97 54788.18 88888.00 2013-08-27 16:18:08.125 239 12630.27 153.93 54788.18 88888.00 2013-08-27 16:18:08.250 239 12630.25 153.88 54788.20 88888.00 2013-08-27 16:18:08.375 239 12630.25 153.85 54788.20 88888.00 2013-08-27 16:18:08.500 239 12630.27 153.82 54788.20 88888.00 2013-08-27 16:18:08.625 239 12630.20 153.82 54788.18 88888.00 2013-08-27 16:18:08.750 239 12630.20 153.80 54788.15 88888.00 2013-08-27 16:18:08.875 239 12630.17 153.78 54788.18 88888.00 2013-08-27 16:18:09.000 239 12630.20 153.78 54788.18 88888.00 2013-08-27 16:18:09.125 239 12630.25 153.78 54788.20 88888.00 2013-08-27 16:18:09.250 239 12630.17 153.75 54788.20 88888.00 2013-08-27 16:18:09.375 239 12630.17 153.75 54788.18 88888.00 2013-08-27 16:18:09.500 239 12630.15 153.70 54788.15 88888.00 2013-08-27 16:18:09.625 239 12630.10 153.68 54788.15 88888.00 2013-08-27 16:18:09.750 239 12630.10 153.62 54788.15 88888.00 2013-08-27 16:18:09.875 239 12630.08 153.62 54788.15 88888.00 2013-08-27 16:18:10.000 239 12630.02 153.60 54788.18 88888.00 2013-08-27 16:18:10.125 239 12630.02 153.60 54788.20 88888.00 2013-08-27 16:18:10.250 239 12630.05 153.60 54788.18 88888.00 2013-08-27 16:18:10.375 239 12630.00 153.57 54788.15 88888.00 2013-08-27 16:18:10.500 239 12630.00 153.57 54788.18 88888.00 2013-08-27 16:18:10.625 239 12630.02 153.55 54788.18 88888.00 2013-08-27 16:18:10.750 239 12630.08 153.53 54788.20 88888.00 2013-08-27 16:18:10.875 239 12630.05 153.53 54788.20 88888.00 2013-08-27 16:18:11.000 239 12630.02 153.50 54788.20 88888.00 2013-08-27 16:18:11.125 239 12630.02 153.47 54788.18 88888.00 2013-08-27 16:18:11.250 239 12630.02 153.45 54788.18 88888.00 2013-08-27 16:18:11.375 239 12629.95 153.47 54788.15 88888.00 2013-08-27 16:18:11.500 239 12629.90 153.45 54788.18 88888.00 2013-08-27 16:18:11.625 239 12629.90 153.40 54788.18 88888.00 2013-08-27 16:18:11.750 239 12629.92 153.38 54788.18 88888.00 2013-08-27 16:18:11.875 239 12629.92 153.35 54788.18 88888.00 2013-08-27 16:18:12.000 239 12629.92 153.35 54788.18 88888.00 2013-08-27 16:18:12.125 239 12629.88 153.32 54788.15 88888.00 2013-08-27 16:18:12.250 239 12629.85 153.30 54788.15 88888.00 2013-08-27 16:18:12.375 239 12629.88 153.28 54788.15 88888.00 2013-08-27 16:18:12.500 239 12629.85 153.28 54788.18 88888.00 2013-08-27 16:18:12.625 239 12629.88 153.28 54788.18 88888.00 2013-08-27 16:18:12.750 239 12629.90 153.28 54788.20 88888.00 2013-08-27 16:18:12.875 239 12629.88 153.25 54788.18 88888.00 2013-08-27 16:18:13.000 239 12629.85 153.25 54788.18 88888.00 2013-08-27 16:18:13.125 239 12629.83 153.22 54788.20 88888.00 2013-08-27 16:18:13.250 239 12629.77 153.20 54788.18 88888.00 2013-08-27 16:18:13.375 239 12629.80 153.20 54788.15 88888.00 2013-08-27 16:18:13.500 239 12629.83 153.18 54788.15 88888.00 2013-08-27 16:18:13.625 239 12629.83 153.18 54788.20 88888.00 2013-08-27 16:18:13.750 239 12629.83 153.15 54788.18 88888.00 2013-08-27 16:18:13.875 239 12629.85 153.12 54788.18 88888.00 2013-08-27 16:18:14.000 239 12629.88 153.10 54788.15 88888.00 2013-08-27 16:18:14.125 239 12629.77 153.10 54788.15 88888.00 2013-08-27 16:18:14.250 239 12629.73 153.05 54788.18 88888.00 2013-08-27 16:18:14.375 239 12629.77 153.03 54788.18 88888.00 2013-08-27 16:18:14.500 239 12629.80 153.00 54788.15 88888.00 2013-08-27 16:18:14.625 239 12629.80 153.03 54788.18 88888.00 2013-08-27 16:18:14.750 239 12629.70 153.03 54788.18 88888.00 2013-08-27 16:18:14.875 239 12629.70 153.00 54788.18 88888.00 2013-08-27 16:18:15.000 239 12629.75 152.97 54788.18 88888.00 2013-08-27 16:18:15.125 239 12629.75 152.95 54788.20 88888.00 2013-08-27 16:18:15.250 239 12629.67 152.93 54788.18 88888.00 2013-08-27 16:18:15.375 239 12629.67 152.93 54788.20 88888.00 2013-08-27 16:18:15.500 239 12629.67 152.93 54788.18 88888.00 2013-08-27 16:18:15.625 239 12629.70 152.95 54788.18 88888.00 2013-08-27 16:18:15.750 239 12629.75 152.90 54788.15 88888.00 2013-08-27 16:18:15.875 239 12629.75 152.88 54788.18 88888.00 2013-08-27 16:18:16.000 239 12629.75 152.90 54788.15 88888.00 2013-08-27 16:18:16.125 239 12629.73 152.90 54788.15 88888.00 2013-08-27 16:18:16.250 239 12629.70 152.88 54788.15 88888.00 2013-08-27 16:18:16.375 239 12629.67 152.88 54788.20 88888.00 2013-08-27 16:18:16.500 239 12629.60 152.85 54788.20 88888.00 2013-08-27 16:18:16.625 239 12629.62 152.85 54788.18 88888.00 2013-08-27 16:18:16.750 239 12629.62 152.85 54788.18 88888.00 2013-08-27 16:18:16.875 239 12629.60 152.82 54788.18 88888.00 2013-08-27 16:18:17.000 239 12629.60 152.82 54788.15 88888.00 2013-08-27 16:18:17.125 239 12629.65 152.80 54788.18 88888.00 2013-08-27 16:18:17.250 239 12629.60 152.80 54788.18 88888.00 2013-08-27 16:18:17.375 239 12629.62 152.80 54788.18 88888.00 2013-08-27 16:18:17.500 239 12629.62 152.80 54788.20 88888.00 2013-08-27 16:18:17.625 239 12629.62 152.75 54788.18 88888.00 2013-08-27 16:18:17.750 239 12629.62 152.75 54788.18 88888.00 2013-08-27 16:18:17.875 239 12629.60 152.75 54788.20 88888.00 2013-08-27 16:18:18.000 239 12629.60 152.75 54788.18 88888.00 2013-08-27 16:18:18.125 239 12629.65 152.75 54788.18 88888.00 2013-08-27 16:18:18.250 239 12629.67 152.70 54788.18 88888.00 2013-08-27 16:18:18.375 239 12629.67 152.70 54788.15 88888.00 2013-08-27 16:18:18.500 239 12629.67 152.70 54788.18 88888.00 2013-08-27 16:18:18.625 239 12629.65 152.70 54788.18 88888.00 2013-08-27 16:18:18.750 239 12629.65 152.70 54788.15 88888.00 2013-08-27 16:18:18.875 239 12629.65 152.68 54788.12 88888.00 2013-08-27 16:18:19.000 239 12629.67 152.65 54788.12 88888.00 2013-08-27 16:18:19.125 239 12629.70 152.65 54788.15 88888.00 2013-08-27 16:18:19.250 239 12629.67 152.62 54788.15 88888.00 2013-08-27 16:18:19.375 239 12629.67 152.65 54788.15 88888.00 2013-08-27 16:18:19.500 239 12629.62 152.60 54788.12 88888.00 2013-08-27 16:18:19.625 239 12629.65 152.62 54788.12 88888.00 2013-08-27 16:18:19.750 239 12629.65 152.62 54788.15 88888.00 2013-08-27 16:18:19.875 239 12629.62 152.60 54788.18 88888.00 2013-08-27 16:18:20.000 239 12629.60 152.62 54788.15 88888.00 2013-08-27 16:18:20.125 239 12629.58 152.60 54788.10 88888.00 2013-08-27 16:18:20.250 239 12629.58 152.57 54788.15 88888.00 2013-08-27 16:18:20.375 239 12629.58 152.57 54788.18 88888.00 2013-08-27 16:18:20.500 239 12629.58 152.55 54788.18 88888.00 2013-08-27 16:18:20.625 239 12629.55 152.55 54788.15 88888.00 2013-08-27 16:18:20.750 239 12629.52 152.55 54788.15 88888.00 2013-08-27 16:18:20.875 239 12629.52 152.53 54788.18 88888.00 2013-08-27 16:18:21.000 239 12629.52 152.53 54788.15 88888.00 2013-08-27 16:18:21.125 239 12629.52 152.50 54788.15 88888.00 2013-08-27 16:18:21.250 239 12629.48 152.47 54788.20 88888.00 2013-08-27 16:18:21.375 239 12629.48 152.47 54788.18 88888.00 2013-08-27 16:18:21.500 239 12629.50 152.47 54788.20 88888.00 2013-08-27 16:18:21.625 239 12629.52 152.45 54788.20 88888.00 2013-08-27 16:18:21.750 239 12629.52 152.45 54788.18 88888.00 2013-08-27 16:18:21.875 239 12629.50 152.43 54788.15 88888.00 2013-08-27 16:18:22.000 239 12629.50 152.43 54788.12 88888.00 2013-08-27 16:18:22.125 239 12629.45 152.43 54788.18 88888.00 2013-08-27 16:18:22.250 239 12629.45 152.43 54788.20 88888.00 2013-08-27 16:18:22.375 239 12629.50 152.40 54788.20 88888.00 2013-08-27 16:18:22.500 239 12629.50 152.40 54788.20 88888.00 2013-08-27 16:18:22.625 239 12629.48 152.40 54788.20 88888.00 2013-08-27 16:18:22.750 239 12629.50 152.38 54788.20 88888.00 2013-08-27 16:18:22.875 239 12629.48 152.35 54788.20 88888.00 2013-08-27 16:18:23.000 239 12629.52 152.32 54788.18 88888.00 2013-08-27 16:18:23.125 239 12629.50 152.30 54788.18 88888.00 2013-08-27 16:18:23.250 239 12629.35 152.30 54788.18 88888.00 2013-08-27 16:18:23.375 239 12629.38 152.32 54788.18 88888.00 2013-08-27 16:18:23.500 239 12629.40 152.32 54788.18 88888.00 2013-08-27 16:18:23.625 239 12629.42 152.30 54788.18 88888.00 2013-08-27 16:18:23.750 239 12629.45 152.25 54788.18 88888.00 2013-08-27 16:18:23.875 239 12629.48 152.22 54788.18 88888.00 2013-08-27 16:18:24.000 239 12629.45 152.25 54788.18 88888.00 2013-08-27 16:18:24.125 239 12629.35 152.25 54788.15 88888.00 2013-08-27 16:18:24.250 239 12629.33 152.25 54788.18 88888.00 2013-08-27 16:18:24.375 239 12629.30 152.25 54788.18 88888.00 2013-08-27 16:18:24.500 239 12629.27 152.25 54788.20 88888.00 2013-08-27 16:18:24.625 239 12629.27 152.22 54788.18 88888.00 2013-08-27 16:18:24.750 239 12629.30 152.22 54788.20 88888.00 2013-08-27 16:18:24.875 239 12629.35 152.22 54788.22 88888.00 2013-08-27 16:18:25.000 239 12629.33 152.22 54788.20 88888.00 2013-08-27 16:18:25.125 239 12629.30 152.20 54788.20 88888.00 2013-08-27 16:18:25.250 239 12629.27 152.18 54788.22 88888.00 2013-08-27 16:18:25.375 239 12629.25 152.18 54788.20 88888.00 2013-08-27 16:18:25.500 239 12629.27 152.18 54788.22 88888.00 2013-08-27 16:18:25.625 239 12629.25 152.15 54788.22 88888.00 2013-08-27 16:18:25.750 239 12629.25 152.18 54788.20 88888.00 2013-08-27 16:18:25.875 239 12629.27 152.15 54788.20 88888.00 2013-08-27 16:18:26.000 239 12629.23 152.15 54788.20 88888.00 2013-08-27 16:18:26.125 239 12629.20 152.15 54788.20 88888.00 2013-08-27 16:18:26.250 239 12629.17 152.15 54788.20 88888.00 2013-08-27 16:18:26.375 239 12629.17 152.12 54788.20 88888.00 2013-08-27 16:18:26.500 239 12629.12 152.12 54788.22 88888.00 2013-08-27 16:18:26.625 239 12629.10 152.12 54788.20 88888.00 2013-08-27 16:18:26.750 239 12629.10 152.12 54788.20 88888.00 2013-08-27 16:18:26.875 239 12629.08 152.12 54788.20 88888.00 2013-08-27 16:18:27.000 239 12629.12 152.12 54788.20 88888.00 2013-08-27 16:18:27.125 239 12629.10 152.12 54788.18 88888.00 2013-08-27 16:18:27.250 239 12629.05 152.12 54788.20 88888.00 2013-08-27 16:18:27.375 239 12629.12 152.12 54788.20 88888.00 2013-08-27 16:18:27.500 239 12629.10 152.07 54788.18 88888.00 2013-08-27 16:18:27.625 239 12629.10 152.07 54788.18 88888.00 2013-08-27 16:18:27.750 239 12629.15 152.07 54788.22 88888.00 2013-08-27 16:18:27.875 239 12629.17 152.10 54788.20 88888.00 2013-08-27 16:18:28.000 239 12629.15 152.07 54788.18 88888.00 2013-08-27 16:18:28.125 239 12629.10 152.05 54788.20 88888.00 2013-08-27 16:18:28.250 239 12629.05 152.05 54788.22 88888.00 2013-08-27 16:18:28.375 239 12629.08 152.05 54788.20 88888.00 2013-08-27 16:18:28.500 239 12629.12 152.05 54788.18 88888.00 2013-08-27 16:18:28.625 239 12629.15 152.05 54788.22 88888.00 2013-08-27 16:18:28.750 239 12629.10 152.05 54788.22 88888.00 2013-08-27 16:18:28.875 239 12629.10 152.03 54788.22 88888.00 2013-08-27 16:18:29.000 239 12629.08 152.05 54788.22 88888.00 2013-08-27 16:18:29.125 239 12629.08 152.05 54788.22 88888.00 2013-08-27 16:18:29.250 239 12629.02 152.00 54788.25 88888.00 2013-08-27 16:18:29.375 239 12628.98 152.00 54788.20 88888.00 2013-08-27 16:18:29.500 239 12628.98 152.03 54788.22 88888.00 2013-08-27 16:18:29.625 239 12629.00 152.03 54788.25 88888.00 2013-08-27 16:18:29.750 239 12628.95 152.03 54788.20 88888.00 2013-08-27 16:18:29.875 239 12628.92 151.97 54788.22 88888.00 2013-08-27 16:18:30.000 239 12628.95 151.95 54788.20 88888.00 2013-08-27 16:18:30.125 239 12628.92 151.95 54788.22 88888.00 2013-08-27 16:18:30.250 239 12628.95 151.95 54788.25 88888.00 2013-08-27 16:18:30.375 239 12628.95 151.95 54788.22 88888.00 2013-08-27 16:18:30.500 239 12628.88 151.93 54788.20 88888.00 2013-08-27 16:18:30.625 239 12628.88 151.93 54788.22 88888.00 2013-08-27 16:18:30.750 239 12628.90 151.90 54788.22 88888.00 2013-08-27 16:18:30.875 239 12628.90 151.88 54788.22 88888.00 2013-08-27 16:18:31.000 239 12628.85 151.88 54788.22 88888.00 2013-08-27 16:18:31.125 239 12628.88 151.90 54788.25 88888.00 2013-08-27 16:18:31.250 239 12628.83 151.85 54788.22 88888.00 2013-08-27 16:18:31.375 239 12628.83 151.88 54788.22 88888.00 2013-08-27 16:18:31.500 239 12628.80 151.85 54788.22 88888.00 2013-08-27 16:18:31.625 239 12628.83 151.82 54788.22 88888.00 2013-08-27 16:18:31.750 239 12628.85 151.80 54788.20 88888.00 2013-08-27 16:18:31.875 239 12628.85 151.82 54788.20 88888.00 2013-08-27 16:18:32.000 239 12628.83 151.80 54788.18 88888.00 2013-08-27 16:18:32.125 239 12628.77 151.78 54788.18 88888.00 2013-08-27 16:18:32.250 239 12628.73 151.78 54788.22 88888.00 2013-08-27 16:18:32.375 239 12628.77 151.78 54788.25 88888.00 2013-08-27 16:18:32.500 239 12628.73 151.75 54788.20 88888.00 2013-08-27 16:18:32.625 239 12628.65 151.75 54788.22 88888.00 2013-08-27 16:18:32.750 239 12628.62 151.72 54788.22 88888.00 2013-08-27 16:18:32.875 239 12628.65 151.70 54788.25 88888.00 2013-08-27 16:18:33.000 239 12628.70 151.68 54788.20 88888.00 2013-08-27 16:18:33.125 239 12628.70 151.68 54788.20 88888.00 2013-08-27 16:18:33.250 239 12628.67 151.65 54788.22 88888.00 2013-08-27 16:18:33.375 239 12628.73 151.68 54788.22 88888.00 2013-08-27 16:18:33.500 239 12628.70 151.68 54788.22 88888.00 2013-08-27 16:18:33.625 239 12628.70 151.65 54788.22 88888.00 2013-08-27 16:18:33.750 239 12628.73 151.65 54788.22 88888.00 2013-08-27 16:18:33.875 239 12628.70 151.65 54788.25 88888.00 2013-08-27 16:18:34.000 239 12628.65 151.57 54788.20 88888.00 2013-08-27 16:18:34.125 239 12628.55 151.57 54788.22 88888.00 2013-08-27 16:18:34.250 239 12628.48 151.60 54788.22 88888.00 2013-08-27 16:18:34.375 239 12628.50 151.60 54788.22 88888.00 2013-08-27 16:18:34.500 239 12628.52 151.57 54788.22 88888.00 2013-08-27 16:18:34.625 239 12628.58 151.57 54788.22 88888.00 2013-08-27 16:18:34.750 239 12628.65 151.57 54788.22 88888.00 2013-08-27 16:18:34.875 239 12628.60 151.55 54788.22 88888.00 2013-08-27 16:18:35.000 239 12628.52 151.53 54788.22 88888.00 2013-08-27 16:18:35.125 239 12628.55 151.53 54788.22 88888.00 2013-08-27 16:18:35.250 239 12628.55 151.50 54788.25 88888.00 2013-08-27 16:18:35.375 239 12628.55 151.50 54788.28 88888.00 2013-08-27 16:18:35.500 239 12628.58 151.50 54788.28 88888.00 2013-08-27 16:18:35.625 239 12628.52 151.50 54788.28 88888.00 2013-08-27 16:18:35.750 239 12628.50 151.50 54788.28 88888.00 2013-08-27 16:18:35.875 239 12628.50 151.50 54788.28 88888.00 2013-08-27 16:18:36.000 239 12628.48 151.53 54788.25 88888.00 2013-08-27 16:18:36.125 239 12628.45 151.47 54788.25 88888.00 2013-08-27 16:18:36.250 239 12628.40 151.45 54788.22 88888.00 2013-08-27 16:18:36.375 239 12628.35 151.43 54788.22 88888.00 2013-08-27 16:18:36.500 239 12628.35 151.45 54788.25 88888.00 2013-08-27 16:18:36.625 239 12628.40 151.43 54788.28 88888.00 2013-08-27 16:18:36.750 239 12628.42 151.43 54788.28 88888.00 2013-08-27 16:18:36.875 239 12628.42 151.43 54788.28 88888.00 2013-08-27 16:18:37.000 239 12628.38 151.43 54788.25 88888.00 2013-08-27 16:18:37.125 239 12628.33 151.43 54788.25 88888.00 2013-08-27 16:18:37.250 239 12628.38 151.40 54788.28 88888.00 2013-08-27 16:18:37.375 239 12628.40 151.43 54788.28 88888.00 2013-08-27 16:18:37.500 239 12628.35 151.40 54788.28 88888.00 2013-08-27 16:18:37.625 239 12628.33 151.38 54788.28 88888.00 2013-08-27 16:18:37.750 239 12628.35 151.38 54788.25 88888.00 2013-08-27 16:18:37.875 239 12628.38 151.40 54788.25 88888.00 2013-08-27 16:18:38.000 239 12628.38 151.38 54788.22 88888.00 2013-08-27 16:18:38.125 239 12628.38 151.40 54788.25 88888.00 2013-08-27 16:18:38.250 239 12628.30 151.40 54788.28 88888.00 2013-08-27 16:18:38.375 239 12628.30 151.40 54788.25 88888.00 2013-08-27 16:18:38.500 239 12628.30 151.40 54788.22 88888.00 2013-08-27 16:18:38.625 239 12628.33 151.38 54788.22 88888.00 2013-08-27 16:18:38.750 239 12628.33 151.40 54788.25 88888.00 2013-08-27 16:18:38.875 239 12628.33 151.40 54788.28 88888.00 2013-08-27 16:18:39.000 239 12628.27 151.38 54788.25 88888.00 2013-08-27 16:18:39.125 239 12628.25 151.38 54788.25 88888.00 2013-08-27 16:18:39.250 239 12628.23 151.35 54788.25 88888.00 2013-08-27 16:18:39.375 239 12628.27 151.38 54788.28 88888.00 2013-08-27 16:18:39.500 239 12628.25 151.40 54788.28 88888.00 2013-08-27 16:18:39.625 239 12628.23 151.43 54788.25 88888.00 2013-08-27 16:18:39.750 239 12628.20 151.43 54788.25 88888.00 2013-08-27 16:18:39.875 239 12628.25 151.40 54788.22 88888.00 2013-08-27 16:18:40.000 239 12628.23 151.40 54788.20 88888.00 2013-08-27 16:18:40.125 239 12628.20 151.45 54788.22 88888.00 2013-08-27 16:18:40.250 239 12628.17 151.40 54788.22 88888.00 2013-08-27 16:18:40.375 239 12628.17 151.40 54788.20 88888.00 2013-08-27 16:18:40.500 239 12628.23 151.40 54788.20 88888.00 2013-08-27 16:18:40.625 239 12628.25 151.43 54788.22 88888.00 2013-08-27 16:18:40.750 239 12628.25 151.45 54788.20 88888.00 2013-08-27 16:18:40.875 239 12628.25 151.45 54788.20 88888.00 2013-08-27 16:18:41.000 239 12628.25 151.43 54788.20 88888.00 2013-08-27 16:18:41.125 239 12628.20 151.43 54788.20 88888.00 2013-08-27 16:18:41.250 239 12628.17 151.43 54788.22 88888.00 2013-08-27 16:18:41.375 239 12628.20 151.40 54788.20 88888.00 2013-08-27 16:18:41.500 239 12628.20 151.45 54788.20 88888.00 2013-08-27 16:18:41.625 239 12628.12 151.47 54788.20 88888.00 2013-08-27 16:18:41.750 239 12628.15 151.45 54788.22 88888.00 2013-08-27 16:18:41.875 239 12628.15 151.45 54788.22 88888.00 2013-08-27 16:18:42.000 239 12628.17 151.50 54788.25 88888.00 2013-08-27 16:18:42.125 239 12628.17 151.50 54788.25 88888.00 2013-08-27 16:18:42.250 239 12628.20 151.47 54788.25 88888.00 2013-08-27 16:18:42.375 239 12628.23 151.47 54788.22 88888.00 2013-08-27 16:18:42.500 239 12628.23 151.47 54788.20 88888.00 2013-08-27 16:18:42.625 239 12628.20 151.50 54788.20 88888.00 2013-08-27 16:18:42.750 239 12628.25 151.50 54788.20 88888.00 2013-08-27 16:18:42.875 239 12628.25 151.47 54788.20 88888.00 2013-08-27 16:18:43.000 239 12628.23 151.50 54788.20 88888.00 2013-08-27 16:18:43.125 239 12628.12 151.53 54788.18 88888.00 2013-08-27 16:18:43.250 239 12628.05 151.50 54788.25 88888.00 2013-08-27 16:18:43.375 239 12628.00 151.50 54788.18 88888.00 2013-08-27 16:18:43.500 239 12628.05 151.50 54788.22 88888.00 2013-08-27 16:18:43.625 239 12628.10 151.50 54788.20 88888.00 2013-08-27 16:18:43.750 239 12628.10 151.53 54788.20 88888.00 2013-08-27 16:18:43.875 239 12628.10 151.50 54788.20 88888.00 2013-08-27 16:18:44.000 239 12628.05 151.50 54788.22 88888.00 2013-08-27 16:18:44.125 239 12628.05 151.50 54788.20 88888.00 2013-08-27 16:18:44.250 239 12628.10 151.53 54788.20 88888.00 2013-08-27 16:18:44.375 239 12628.12 151.55 54788.20 88888.00 2013-08-27 16:18:44.500 239 12628.08 151.53 54788.22 88888.00 2013-08-27 16:18:44.625 239 12628.05 151.53 54788.20 88888.00 2013-08-27 16:18:44.750 239 12628.12 151.53 54788.20 88888.00 2013-08-27 16:18:44.875 239 12628.12 151.53 54788.15 88888.00 2013-08-27 16:18:45.000 239 12628.12 151.53 54788.15 88888.00 2013-08-27 16:18:45.125 239 12628.05 151.53 54788.15 88888.00 2013-08-27 16:18:45.250 239 12628.05 151.50 54788.15 88888.00 2013-08-27 16:18:45.375 239 12628.08 151.53 54788.15 88888.00 2013-08-27 16:18:45.500 239 12628.10 151.55 54788.15 88888.00 2013-08-27 16:18:45.625 239 12628.08 151.53 54788.18 88888.00 2013-08-27 16:18:45.750 239 12628.05 151.53 54788.18 88888.00 2013-08-27 16:18:45.875 239 12628.02 151.55 54788.18 88888.00 2013-08-27 16:18:46.000 239 12628.00 151.55 54788.15 88888.00 2013-08-27 16:18:46.125 239 12627.98 151.55 54788.15 88888.00 2013-08-27 16:18:46.250 239 12627.95 151.53 54788.12 88888.00 2013-08-27 16:18:46.375 239 12627.98 151.55 54788.12 88888.00 2013-08-27 16:18:46.500 239 12628.00 151.55 54788.10 88888.00 2013-08-27 16:18:46.625 239 12628.00 151.55 54788.15 88888.00 2013-08-27 16:18:46.750 239 12628.05 151.55 54788.15 88888.00 2013-08-27 16:18:46.875 239 12628.00 151.55 54788.12 88888.00 2013-08-27 16:18:47.000 239 12627.95 151.55 54788.10 88888.00 2013-08-27 16:18:47.125 239 12627.92 151.55 54788.07 88888.00 2013-08-27 16:18:47.250 239 12627.95 151.53 54788.15 88888.00 2013-08-27 16:18:47.375 239 12627.98 151.55 54788.15 88888.00 2013-08-27 16:18:47.500 239 12627.98 151.53 54788.12 88888.00 2013-08-27 16:18:47.625 239 12627.98 151.55 54788.12 88888.00 2013-08-27 16:18:47.750 239 12628.00 151.53 54788.12 88888.00 2013-08-27 16:18:47.875 239 12628.00 151.53 54788.10 88888.00 2013-08-27 16:18:48.000 239 12628.05 151.55 54788.12 88888.00 2013-08-27 16:18:48.125 239 12628.05 151.55 54788.12 88888.00 2013-08-27 16:18:48.250 239 12627.95 151.55 54788.10 88888.00 2013-08-27 16:18:48.375 239 12627.95 151.57 54788.07 88888.00 2013-08-27 16:18:48.500 239 12627.95 151.55 54788.07 88888.00 2013-08-27 16:18:48.625 239 12628.00 151.55 54788.07 88888.00 2013-08-27 16:18:48.750 239 12628.00 151.55 54788.10 88888.00 2013-08-27 16:18:48.875 239 12628.00 151.57 54788.12 88888.00 2013-08-27 16:18:49.000 239 12627.98 151.55 54788.10 88888.00 2013-08-27 16:18:49.125 239 12627.95 151.55 54788.10 88888.00 2013-08-27 16:18:49.250 239 12627.98 151.53 54788.10 88888.00 2013-08-27 16:18:49.375 239 12627.98 151.53 54788.07 88888.00 2013-08-27 16:18:49.500 239 12627.98 151.50 54788.07 88888.00 2013-08-27 16:18:49.625 239 12627.98 151.55 54788.10 88888.00 2013-08-27 16:18:49.750 239 12627.98 151.50 54788.10 88888.00 2013-08-27 16:18:49.875 239 12627.95 151.47 54788.10 88888.00 2013-08-27 16:18:50.000 239 12627.92 151.47 54788.07 88888.00 2013-08-27 16:18:50.125 239 12627.92 151.50 54788.07 88888.00 2013-08-27 16:18:50.250 239 12627.92 151.47 54788.07 88888.00 2013-08-27 16:18:50.375 239 12627.95 151.47 54788.07 88888.00 2013-08-27 16:18:50.500 239 12627.95 151.47 54788.07 88888.00 2013-08-27 16:18:50.625 239 12627.98 151.50 54788.07 88888.00 2013-08-27 16:18:50.750 239 12627.95 151.47 54788.05 88888.00 2013-08-27 16:18:50.875 239 12627.92 151.47 54788.03 88888.00 2013-08-27 16:18:51.000 239 12627.92 151.47 54788.03 88888.00 2013-08-27 16:18:51.125 239 12627.98 151.47 54788.07 88888.00 2013-08-27 16:18:51.250 239 12627.92 151.47 54788.10 88888.00 2013-08-27 16:18:51.375 239 12627.92 151.50 54788.07 88888.00 2013-08-27 16:18:51.500 239 12627.92 151.45 54788.07 88888.00 2013-08-27 16:18:51.625 239 12627.95 151.45 54788.07 88888.00 2013-08-27 16:18:51.750 239 12627.95 151.47 54788.05 88888.00 2013-08-27 16:18:51.875 239 12627.95 151.45 54788.05 88888.00 2013-08-27 16:18:52.000 239 12627.92 151.45 54788.05 88888.00 2013-08-27 16:18:52.125 239 12627.95 151.45 54788.05 88888.00 2013-08-27 16:18:52.250 239 12627.98 151.47 54788.05 88888.00 2013-08-27 16:18:52.375 239 12627.98 151.50 54788.05 88888.00 2013-08-27 16:18:52.500 239 12627.95 151.50 54788.05 88888.00 2013-08-27 16:18:52.625 239 12627.88 151.47 54788.05 88888.00 2013-08-27 16:18:52.750 239 12627.92 151.45 54788.03 88888.00 2013-08-27 16:18:52.875 239 12627.92 151.47 54788.05 88888.00 2013-08-27 16:18:53.000 239 12627.92 151.50 54788.05 88888.00 2013-08-27 16:18:53.125 239 12627.90 151.50 54788.05 88888.00 2013-08-27 16:18:53.250 239 12627.85 151.47 54788.05 88888.00 2013-08-27 16:18:53.375 239 12627.85 151.47 54788.03 88888.00 2013-08-27 16:18:53.500 239 12627.88 151.47 54788.03 88888.00 2013-08-27 16:18:53.625 239 12627.92 151.50 54788.05 88888.00 2013-08-27 16:18:53.750 239 12627.88 151.47 54788.03 88888.00 2013-08-27 16:18:53.875 239 12627.88 151.47 54788.03 88888.00 2013-08-27 16:18:54.000 239 12627.90 151.50 54788.03 88888.00 2013-08-27 16:18:54.125 239 12627.90 151.50 54788.03 88888.00 2013-08-27 16:18:54.250 239 12627.92 151.50 54788.00 88888.00 2013-08-27 16:18:54.375 239 12627.92 151.47 54788.00 88888.00 2013-08-27 16:18:54.500 239 12627.92 151.50 54788.00 88888.00 2013-08-27 16:18:54.625 239 12627.95 151.50 54788.03 88888.00 2013-08-27 16:18:54.750 239 12627.95 151.50 54788.03 88888.00 2013-08-27 16:18:54.875 239 12627.90 151.50 54788.03 88888.00 2013-08-27 16:18:55.000 239 12627.88 151.53 54788.03 88888.00 2013-08-27 16:18:55.125 239 12627.90 151.53 54788.03 88888.00 2013-08-27 16:18:55.250 239 12627.85 151.53 54788.05 88888.00 2013-08-27 16:18:55.375 239 12627.90 151.53 54788.03 88888.00 2013-08-27 16:18:55.500 239 12627.90 151.53 54788.00 88888.00 2013-08-27 16:18:55.625 239 12627.85 151.50 54788.00 88888.00 2013-08-27 16:18:55.750 239 12627.80 151.53 54787.97 88888.00 2013-08-27 16:18:55.875 239 12627.77 151.50 54788.00 88888.00 2013-08-27 16:18:56.000 239 12627.80 151.53 54788.00 88888.00 2013-08-27 16:18:56.125 239 12627.75 151.53 54788.00 88888.00 2013-08-27 16:18:56.250 239 12627.70 151.53 54788.00 88888.00 2013-08-27 16:18:56.375 239 12627.70 151.55 54788.00 88888.00 2013-08-27 16:18:56.500 239 12627.75 151.53 54788.00 88888.00 2013-08-27 16:18:56.625 239 12627.77 151.53 54787.97 88888.00 2013-08-27 16:18:56.750 239 12627.77 151.53 54787.97 88888.00 2013-08-27 16:18:56.875 239 12627.77 151.53 54787.97 88888.00 2013-08-27 16:18:57.000 239 12627.73 151.55 54787.97 88888.00 2013-08-27 16:18:57.125 239 12627.73 151.55 54787.97 88888.00 2013-08-27 16:18:57.250 239 12627.73 151.53 54788.00 88888.00 2013-08-27 16:18:57.375 239 12627.67 151.55 54787.97 88888.00 2013-08-27 16:18:57.500 239 12627.67 151.53 54787.97 88888.00 2013-08-27 16:18:57.625 239 12627.65 151.53 54788.00 88888.00 2013-08-27 16:18:57.750 239 12627.70 151.53 54788.00 88888.00 2013-08-27 16:18:57.875 239 12627.70 151.53 54787.95 88888.00 2013-08-27 16:18:58.000 239 12627.70 151.53 54787.93 88888.00 2013-08-27 16:18:58.125 239 12627.75 151.55 54787.95 88888.00 2013-08-27 16:18:58.250 239 12627.73 151.50 54787.95 88888.00 2013-08-27 16:18:58.375 239 12627.73 151.53 54787.95 88888.00 2013-08-27 16:18:58.500 239 12627.65 151.53 54787.95 88888.00 2013-08-27 16:18:58.625 239 12627.62 151.53 54787.95 88888.00 2013-08-27 16:18:58.750 239 12627.62 151.60 54787.95 88888.00 2013-08-27 16:18:58.875 239 12627.65 151.60 54787.95 88888.00 2013-08-27 16:18:59.000 239 12627.65 151.60 54787.95 88888.00 2013-08-27 16:18:59.125 239 12627.67 151.57 54787.95 88888.00 2013-08-27 16:18:59.250 239 12627.65 151.57 54787.95 88888.00 2013-08-27 16:18:59.375 239 12627.70 151.60 54787.95 88888.00 2013-08-27 16:18:59.500 239 12627.70 151.57 54787.95 88888.00 2013-08-27 16:18:59.625 239 12627.67 151.60 54787.93 88888.00 2013-08-27 16:18:59.750 239 12627.62 151.62 54787.95 88888.00 2013-08-27 16:18:59.875 239 12627.60 151.62 54787.95 88888.00 2013-08-27 16:19:00.000 239 12627.67 151.65 54787.95 88888.00 2013-08-27 16:19:00.125 239 12627.67 151.62 54787.93 88888.00 2013-08-27 16:19:00.250 239 12627.55 151.60 54787.93 88888.00 2013-08-27 16:19:00.375 239 12627.58 151.65 54787.95 88888.00 2013-08-27 16:19:00.500 239 12627.60 151.68 54787.90 88888.00 2013-08-27 16:19:00.625 239 12627.55 151.68 54787.90 88888.00 2013-08-27 16:19:00.750 239 12627.58 151.70 54787.90 88888.00 2013-08-27 16:19:00.875 239 12627.62 151.68 54787.93 88888.00 2013-08-27 16:19:01.000 239 12627.60 151.70 54787.90 88888.00 2013-08-27 16:19:01.125 239 12627.58 151.72 54787.90 88888.00 2013-08-27 16:19:01.250 239 12627.60 151.72 54787.90 88888.00 2013-08-27 16:19:01.375 239 12627.62 151.75 54787.90 88888.00 2013-08-27 16:19:01.500 239 12627.65 151.72 54787.90 88888.00 2013-08-27 16:19:01.625 239 12627.65 151.75 54787.90 88888.00 2013-08-27 16:19:01.750 239 12627.62 151.75 54787.88 88888.00 2013-08-27 16:19:01.875 239 12627.62 151.75 54787.90 88888.00 2013-08-27 16:19:02.000 239 12627.60 151.75 54787.88 88888.00 2013-08-27 16:19:02.125 239 12627.58 151.78 54787.88 88888.00 2013-08-27 16:19:02.250 239 12627.55 151.78 54787.88 88888.00 2013-08-27 16:19:02.375 239 12627.62 151.82 54787.88 88888.00 2013-08-27 16:19:02.500 239 12627.65 151.80 54787.85 88888.00 2013-08-27 16:19:02.625 239 12627.67 151.80 54787.88 88888.00 2013-08-27 16:19:02.750 239 12627.65 151.80 54787.85 88888.00 2013-08-27 16:19:02.875 239 12627.62 151.80 54787.82 88888.00 2013-08-27 16:19:03.000 239 12627.65 151.82 54787.80 88888.00 2013-08-27 16:19:03.125 239 12627.62 151.85 54787.82 88888.00 2013-08-27 16:19:03.250 239 12627.58 151.85 54787.82 88888.00 2013-08-27 16:19:03.375 239 12627.55 151.88 54787.82 88888.00 2013-08-27 16:19:03.500 239 12627.58 151.88 54787.82 88888.00 2013-08-27 16:19:03.625 239 12627.58 151.88 54787.80 88888.00 2013-08-27 16:19:03.750 239 12627.65 151.85 54787.78 88888.00 2013-08-27 16:19:03.875 239 12627.67 151.88 54787.78 88888.00 2013-08-27 16:19:04.000 239 12627.67 151.93 54787.78 88888.00 2013-08-27 16:19:04.125 239 12627.70 151.95 54787.78 88888.00 2013-08-27 16:19:04.250 239 12627.65 151.90 54787.80 88888.00 2013-08-27 16:19:04.375 239 12627.62 151.90 54787.80 88888.00 2013-08-27 16:19:04.500 239 12627.62 151.93 54787.80 88888.00 2013-08-27 16:19:04.625 239 12627.62 151.93 54787.80 88888.00 2013-08-27 16:19:04.750 239 12627.62 151.95 54787.80 88888.00 2013-08-27 16:19:04.875 239 12627.62 151.95 54787.80 88888.00 2013-08-27 16:19:05.000 239 12627.62 151.97 54787.78 88888.00 2013-08-27 16:19:05.125 239 12627.65 152.00 54787.75 88888.00 2013-08-27 16:19:05.250 239 12627.60 151.97 54787.78 88888.00 2013-08-27 16:19:05.375 239 12627.67 152.03 54787.75 88888.00 2013-08-27 16:19:05.500 239 12627.70 152.05 54787.72 88888.00 2013-08-27 16:19:05.625 239 12627.67 152.05 54787.72 88888.00 2013-08-27 16:19:05.750 239 12627.67 152.05 54787.70 88888.00 2013-08-27 16:19:05.875 239 12627.73 152.05 54787.72 88888.00 2013-08-27 16:19:06.000 239 12627.73 152.07 54787.70 88888.00 2013-08-27 16:19:06.125 239 12627.70 152.07 54787.70 88888.00 2013-08-27 16:19:06.250 239 12627.67 152.10 54787.72 88888.00 2013-08-27 16:19:06.375 239 12627.67 152.12 54787.72 88888.00 2013-08-27 16:19:06.500 239 12627.73 152.12 54787.70 88888.00 2013-08-27 16:19:06.625 239 12627.75 152.15 54787.70 88888.00 2013-08-27 16:19:06.750 239 12627.77 152.18 54787.70 88888.00 2013-08-27 16:19:06.875 239 12627.73 152.18 54787.70 88888.00 2013-08-27 16:19:07.000 239 12627.77 152.18 54787.68 88888.00 2013-08-27 16:19:07.125 239 12627.85 152.18 54787.68 88888.00 2013-08-27 16:19:07.250 239 12627.88 152.20 54787.65 88888.00 2013-08-27 16:19:07.375 239 12627.90 152.22 54787.65 88888.00 2013-08-27 16:19:07.500 239 12627.88 152.25 54787.62 88888.00 2013-08-27 16:19:07.625 239 12627.88 152.28 54787.62 88888.00 2013-08-27 16:19:07.750 239 12627.90 152.28 54787.62 88888.00 2013-08-27 16:19:07.875 239 12627.95 152.28 54787.60 88888.00 2013-08-27 16:19:08.000 239 12627.92 152.28 54787.60 88888.00 2013-08-27 16:19:08.125 239 12627.83 152.28 54787.62 88888.00 2013-08-27 16:19:08.250 239 12627.85 152.30 54787.62 88888.00 2013-08-27 16:19:08.375 239 12627.92 152.32 54787.57 88888.00 2013-08-27 16:19:08.500 239 12627.88 152.35 54787.55 88888.00 2013-08-27 16:19:08.625 239 12627.83 152.35 54787.57 88888.00 2013-08-27 16:19:08.750 239 12627.88 152.38 54787.57 88888.00 2013-08-27 16:19:08.875 239 12627.92 152.38 54787.57 88888.00 2013-08-27 16:19:09.000 239 12627.90 152.35 54787.55 88888.00 2013-08-27 16:19:09.125 239 12627.92 152.38 54787.55 88888.00 2013-08-27 16:19:09.250 239 12627.92 152.40 54787.53 88888.00 2013-08-27 16:19:09.375 239 12627.98 152.43 54787.55 88888.00 2013-08-27 16:19:09.500 239 12628.00 152.45 54787.53 88888.00 2013-08-27 16:19:09.625 239 12628.00 152.45 54787.55 88888.00 2013-08-27 16:19:09.750 239 12628.02 152.43 54787.53 88888.00 2013-08-27 16:19:09.875 239 12627.95 152.45 54787.53 88888.00 2013-08-27 16:19:10.000 239 12627.92 152.45 54787.50 88888.00 2013-08-27 16:19:10.125 239 12627.92 152.45 54787.50 88888.00 2013-08-27 16:19:10.250 239 12628.00 152.47 54787.53 88888.00 2013-08-27 16:19:10.375 239 12628.10 152.47 54787.53 88888.00 2013-08-27 16:19:10.500 239 12628.15 152.47 54787.50 88888.00 2013-08-27 16:19:10.625 239 12628.15 152.47 54787.47 88888.00 2013-08-27 16:19:10.750 239 12628.12 152.50 54787.50 88888.00 2013-08-27 16:19:10.875 239 12628.08 152.50 54787.45 88888.00 2013-08-27 16:19:11.000 239 12628.10 152.53 54787.45 88888.00 2013-08-27 16:19:11.125 239 12628.12 152.53 54787.45 88888.00 2013-08-27 16:19:11.250 239 12628.12 152.53 54787.50 88888.00 2013-08-27 16:19:11.375 239 12628.17 152.53 54787.47 88888.00 2013-08-27 16:19:11.500 239 12628.17 152.53 54787.47 88888.00 2013-08-27 16:19:11.625 239 12628.20 152.55 54787.50 88888.00 2013-08-27 16:19:11.750 239 12628.20 152.57 54787.47 88888.00 2013-08-27 16:19:11.875 239 12628.15 152.55 54787.45 88888.00 2013-08-27 16:19:12.000 239 12628.12 152.55 54787.45 88888.00 2013-08-27 16:19:12.125 239 12628.12 152.55 54787.45 88888.00 2013-08-27 16:19:12.250 239 12628.12 152.55 54787.45 88888.00 2013-08-27 16:19:12.375 239 12628.12 152.57 54787.43 88888.00 2013-08-27 16:19:12.500 239 12628.10 152.60 54787.45 88888.00 2013-08-27 16:19:12.625 239 12628.08 152.60 54787.47 88888.00 2013-08-27 16:19:12.750 239 12628.10 152.57 54787.43 88888.00 2013-08-27 16:19:12.875 239 12628.17 152.60 54787.40 88888.00 2013-08-27 16:19:13.000 239 12628.20 152.60 54787.40 88888.00 2013-08-27 16:19:13.125 239 12628.17 152.65 54787.40 88888.00 2013-08-27 16:19:13.250 239 12628.15 152.60 54787.38 88888.00 2013-08-27 16:19:13.375 239 12628.23 152.62 54787.35 88888.00 2013-08-27 16:19:13.500 239 12628.25 152.62 54787.35 88888.00 2013-08-27 16:19:13.625 239 12628.23 152.62 54787.35 88888.00 2013-08-27 16:19:13.750 239 12628.23 152.65 54787.32 88888.00 2013-08-27 16:19:13.875 239 12628.20 152.68 54787.35 88888.00 2013-08-27 16:19:14.000 239 12628.30 152.68 54787.35 88888.00 2013-08-27 16:19:14.125 239 12628.33 152.68 54787.38 88888.00 2013-08-27 16:19:14.250 239 12628.27 152.68 54787.35 88888.00 2013-08-27 16:19:14.375 239 12628.23 152.68 54787.35 88888.00 2013-08-27 16:19:14.500 239 12628.23 152.68 54787.32 88888.00 2013-08-27 16:19:14.625 239 12628.30 152.68 54787.32 88888.00 2013-08-27 16:19:14.750 239 12628.38 152.65 54787.35 88888.00 2013-08-27 16:19:14.875 239 12628.40 152.65 54787.32 88888.00 2013-08-27 16:19:15.000 239 12628.35 152.70 54787.30 88888.00 2013-08-27 16:19:15.125 239 12628.27 152.70 54787.32 88888.00 2013-08-27 16:19:15.250 239 12628.20 152.68 54787.35 88888.00 2013-08-27 16:19:15.375 239 12628.25 152.70 54787.35 88888.00 2013-08-27 16:19:15.500 239 12628.30 152.68 54787.35 88888.00 2013-08-27 16:19:15.625 239 12628.35 152.68 54787.30 88888.00 2013-08-27 16:19:15.750 239 12628.35 152.65 54787.30 88888.00 2013-08-27 16:19:15.875 239 12628.35 152.62 54787.30 88888.00 2013-08-27 16:19:16.000 239 12628.33 152.65 54787.30 88888.00 2013-08-27 16:19:16.125 239 12628.35 152.65 54787.30 88888.00 2013-08-27 16:19:16.250 239 12628.25 152.65 54787.30 88888.00 2013-08-27 16:19:16.375 239 12628.23 152.65 54787.30 88888.00 2013-08-27 16:19:16.500 239 12628.25 152.65 54787.30 88888.00 2013-08-27 16:19:16.625 239 12628.25 152.65 54787.30 88888.00 2013-08-27 16:19:16.750 239 12628.25 152.62 54787.28 88888.00 2013-08-27 16:19:16.875 239 12628.25 152.60 54787.28 88888.00 2013-08-27 16:19:17.000 239 12628.27 152.57 54787.28 88888.00 2013-08-27 16:19:17.125 239 12628.27 152.57 54787.25 88888.00 2013-08-27 16:19:17.250 239 12628.30 152.57 54787.25 88888.00 2013-08-27 16:19:17.375 239 12628.33 152.60 54787.25 88888.00 2013-08-27 16:19:17.500 239 12628.27 152.60 54787.28 88888.00 2013-08-27 16:19:17.625 239 12628.30 152.57 54787.25 88888.00 2013-08-27 16:19:17.750 239 12628.25 152.53 54787.25 88888.00 2013-08-27 16:19:17.875 239 12628.20 152.55 54787.25 88888.00 2013-08-27 16:19:18.000 239 12628.25 152.53 54787.22 88888.00 2013-08-27 16:19:18.125 239 12628.27 152.53 54787.25 88888.00 2013-08-27 16:19:18.250 239 12628.25 152.50 54787.25 88888.00 2013-08-27 16:19:18.375 239 12628.25 152.53 54787.25 88888.00 2013-08-27 16:19:18.500 239 12628.25 152.50 54787.22 88888.00 2013-08-27 16:19:18.625 239 12628.27 152.47 54787.22 88888.00 2013-08-27 16:19:18.750 239 12628.25 152.47 54787.25 88888.00 2013-08-27 16:19:18.875 239 12628.25 152.47 54787.25 88888.00 2013-08-27 16:19:19.000 239 12628.25 152.47 54787.25 88888.00 2013-08-27 16:19:19.125 239 12628.23 152.45 54787.25 88888.00 2013-08-27 16:19:19.250 239 12628.25 152.40 54787.25 88888.00 2013-08-27 16:19:19.375 239 12628.27 152.43 54787.25 88888.00 2013-08-27 16:19:19.500 239 12628.25 152.43 54787.25 88888.00 2013-08-27 16:19:19.625 239 12628.25 152.38 54787.22 88888.00 2013-08-27 16:19:19.750 239 12628.27 152.38 54787.20 88888.00 2013-08-27 16:19:19.875 239 12628.25 152.35 54787.22 88888.00 2013-08-27 16:19:20.000 239 12628.25 152.35 54787.22 88888.00 2013-08-27 16:19:20.125 239 12628.20 152.38 54787.25 88888.00 2013-08-27 16:19:20.250 239 12628.20 152.35 54787.20 88888.00 2013-08-27 16:19:20.375 239 12628.17 152.32 54787.20 88888.00 2013-08-27 16:19:20.500 239 12628.12 152.32 54787.22 88888.00 2013-08-27 16:19:20.625 239 12628.10 152.32 54787.22 88888.00 2013-08-27 16:19:20.750 239 12628.17 152.32 54787.22 88888.00 2013-08-27 16:19:20.875 239 12628.17 152.30 54787.20 88888.00 2013-08-27 16:19:21.000 239 12628.17 152.30 54787.20 88888.00 2013-08-27 16:19:21.125 239 12628.15 152.30 54787.22 88888.00 2013-08-27 16:19:21.250 239 12628.12 152.25 54787.20 88888.00 2013-08-27 16:19:21.375 239 12628.15 152.25 54787.20 88888.00 2013-08-27 16:19:21.500 239 12628.12 152.25 54787.22 88888.00 2013-08-27 16:19:21.625 239 12628.10 152.28 54787.20 88888.00 2013-08-27 16:19:21.750 239 12628.15 152.25 54787.20 88888.00 2013-08-27 16:19:21.875 239 12628.12 152.22 54787.18 88888.00 2013-08-27 16:19:22.000 239 12628.05 152.22 54787.18 88888.00 2013-08-27 16:19:22.125 239 12628.05 152.22 54787.20 88888.00 2013-08-27 16:19:22.250 239 12628.10 152.18 54787.20 88888.00 2013-08-27 16:19:22.375 239 12628.12 152.18 54787.18 88888.00 2013-08-27 16:19:22.500 239 12628.10 152.15 54787.18 88888.00 2013-08-27 16:19:22.625 239 12628.05 152.18 54787.18 88888.00 2013-08-27 16:19:22.750 239 12628.02 152.18 54787.15 88888.00 2013-08-27 16:19:22.875 239 12628.08 152.18 54787.18 88888.00 2013-08-27 16:19:23.000 239 12628.05 152.15 54787.18 88888.00 2013-08-27 16:19:23.125 239 12628.00 152.15 54787.15 88888.00 2013-08-27 16:19:23.250 239 12628.02 152.12 54787.18 88888.00 2013-08-27 16:19:23.375 239 12628.08 152.12 54787.18 88888.00 2013-08-27 16:19:23.500 239 12628.08 152.10 54787.18 88888.00 2013-08-27 16:19:23.625 239 12628.02 152.10 54787.18 88888.00 2013-08-27 16:19:23.750 239 12627.98 152.12 54787.18 88888.00 2013-08-27 16:19:23.875 239 12627.95 152.12 54787.18 88888.00 2013-08-27 16:19:24.000 239 12627.98 152.10 54787.18 88888.00 2013-08-27 16:19:24.125 239 12627.95 152.10 54787.20 88888.00 2013-08-27 16:19:24.250 239 12627.90 152.07 54787.20 88888.00 2013-08-27 16:19:24.375 239 12627.92 152.10 54787.20 88888.00 2013-08-27 16:19:24.500 239 12627.92 152.07 54787.18 88888.00 2013-08-27 16:19:24.625 239 12627.98 152.07 54787.15 88888.00 2013-08-27 16:19:24.750 239 12627.92 152.07 54787.15 88888.00 2013-08-27 16:19:24.875 239 12627.90 152.07 54787.18 88888.00 2013-08-27 16:19:25.000 239 12627.95 152.07 54787.15 88888.00 2013-08-27 16:19:25.125 239 12627.92 152.03 54787.15 88888.00 2013-08-27 16:19:25.250 239 12627.88 151.97 54787.15 88888.00 2013-08-27 16:19:25.375 239 12627.90 152.03 54787.12 88888.00 2013-08-27 16:19:25.500 239 12627.88 152.03 54787.12 88888.00 2013-08-27 16:19:25.625 239 12627.88 152.03 54787.12 88888.00 2013-08-27 16:19:25.750 239 12627.88 152.00 54787.12 88888.00 2013-08-27 16:19:25.875 239 12627.85 152.00 54787.12 88888.00 2013-08-27 16:19:26.000 239 12627.85 152.00 54787.12 88888.00 2013-08-27 16:19:26.125 239 12627.77 152.00 54787.12 88888.00 2013-08-27 16:19:26.250 239 12627.80 152.00 54787.12 88888.00 2013-08-27 16:19:26.375 239 12627.83 151.97 54787.10 88888.00 2013-08-27 16:19:26.500 239 12627.70 151.95 54787.12 88888.00 2013-08-27 16:19:26.625 239 12627.65 151.97 54787.15 88888.00 2013-08-27 16:19:26.750 239 12627.65 151.97 54787.15 88888.00 2013-08-27 16:19:26.875 239 12627.60 151.95 54787.15 88888.00 2013-08-27 16:19:27.000 239 12627.62 151.93 54787.12 88888.00 2013-08-27 16:19:27.125 239 12627.65 151.93 54787.12 88888.00 2013-08-27 16:19:27.250 239 12627.62 151.90 54787.15 88888.00 2013-08-27 16:19:27.375 239 12627.62 151.93 54787.12 88888.00 2013-08-27 16:19:27.500 239 12627.58 151.93 54787.12 88888.00 2013-08-27 16:19:27.625 239 12627.50 151.93 54787.12 88888.00 2013-08-27 16:19:27.750 239 12627.50 151.93 54787.12 88888.00 2013-08-27 16:19:27.875 239 12627.52 151.90 54787.12 88888.00 2013-08-27 16:19:28.000 239 12627.52 151.90 54787.12 88888.00 2013-08-27 16:19:28.125 239 12627.50 151.88 54787.12 88888.00 2013-08-27 16:19:28.250 239 12627.50 151.88 54787.12 88888.00 2013-08-27 16:19:28.375 239 12627.58 151.90 54787.15 88888.00 2013-08-27 16:19:28.500 239 12627.55 151.90 54787.15 88888.00 2013-08-27 16:19:28.625 239 12627.50 151.82 54787.12 88888.00 2013-08-27 16:19:28.750 239 12627.50 151.80 54787.12 88888.00 2013-08-27 16:19:28.875 239 12627.48 151.80 54787.10 88888.00 2013-08-27 16:19:29.000 239 12627.50 151.80 54787.12 88888.00 2013-08-27 16:19:29.125 239 12627.48 151.82 54787.12 88888.00 2013-08-27 16:19:29.250 239 12627.45 151.80 54787.12 88888.00 2013-08-27 16:19:29.375 239 12627.42 151.78 54787.12 88888.00 2013-08-27 16:19:29.500 239 12627.35 151.75 54787.10 88888.00 2013-08-27 16:19:29.625 239 12627.30 151.75 54787.12 88888.00 2013-08-27 16:19:29.750 239 12627.30 151.75 54787.12 88888.00 2013-08-27 16:19:29.875 239 12627.33 151.75 54787.12 88888.00 2013-08-27 16:19:30.000 239 12627.30 151.72 54787.07 88888.00 2013-08-27 16:19:30.125 239 12627.27 151.72 54787.10 88888.00 2013-08-27 16:19:30.250 239 12627.23 151.70 54787.10 88888.00 2013-08-27 16:19:30.375 239 12627.20 151.68 54787.10 88888.00 2013-08-27 16:19:30.500 239 12627.23 151.68 54787.12 88888.00 2013-08-27 16:19:30.625 239 12627.27 151.68 54787.10 88888.00 2013-08-27 16:19:30.750 239 12627.23 151.65 54787.10 88888.00 2013-08-27 16:19:30.875 239 12627.17 151.68 54787.10 88888.00 2013-08-27 16:19:31.000 239 12627.20 151.68 54787.10 88888.00 2013-08-27 16:19:31.125 239 12627.23 151.68 54787.10 88888.00 2013-08-27 16:19:31.250 239 12627.15 151.62 54787.10 88888.00 2013-08-27 16:19:31.375 239 12627.17 151.65 54787.10 88888.00 2013-08-27 16:19:31.500 239 12627.25 151.62 54787.07 88888.00 2013-08-27 16:19:31.625 239 12627.20 151.65 54787.07 88888.00 2013-08-27 16:19:31.750 239 12627.12 151.60 54787.05 88888.00 2013-08-27 16:19:31.875 239 12627.15 151.62 54787.05 88888.00 2013-08-27 16:19:32.000 239 12627.20 151.60 54787.03 88888.00 2013-08-27 16:19:32.125 239 12627.20 151.62 54787.05 88888.00 2013-08-27 16:19:32.250 239 12627.15 151.60 54787.05 88888.00 2013-08-27 16:19:32.375 239 12627.12 151.62 54787.05 88888.00 2013-08-27 16:19:32.500 239 12627.08 151.62 54787.05 88888.00 2013-08-27 16:19:32.625 239 12627.10 151.60 54787.05 88888.00 2013-08-27 16:19:32.750 239 12627.05 151.62 54787.05 88888.00 2013-08-27 16:19:32.875 239 12627.05 151.62 54787.05 88888.00 2013-08-27 16:19:33.000 239 12627.02 151.62 54787.05 88888.00 2013-08-27 16:19:33.125 239 12627.10 151.62 54787.05 88888.00 2013-08-27 16:19:33.250 239 12627.12 151.60 54787.05 88888.00 2013-08-27 16:19:33.375 239 12627.12 151.62 54787.05 88888.00 2013-08-27 16:19:33.500 239 12627.08 151.60 54787.05 88888.00 2013-08-27 16:19:33.625 239 12627.10 151.57 54787.03 88888.00 2013-08-27 16:19:33.750 239 12627.10 151.57 54787.03 88888.00 2013-08-27 16:19:33.875 239 12627.05 151.60 54786.97 88888.00 2013-08-27 16:19:34.000 239 12627.02 151.57 54786.97 88888.00 2013-08-27 16:19:34.125 239 12627.02 151.60 54787.03 88888.00 2013-08-27 16:19:34.250 239 12626.95 151.57 54787.03 88888.00 2013-08-27 16:19:34.375 239 12626.95 151.60 54786.97 88888.00 2013-08-27 16:19:34.500 239 12626.95 151.57 54786.97 88888.00 2013-08-27 16:19:34.625 239 12626.95 151.60 54787.00 88888.00 2013-08-27 16:19:34.750 239 12626.90 151.60 54787.00 88888.00 2013-08-27 16:19:34.875 239 12626.85 151.57 54786.97 88888.00 2013-08-27 16:19:35.000 239 12626.88 151.57 54786.95 88888.00 2013-08-27 16:19:35.125 239 12626.85 151.57 54786.97 88888.00 2013-08-27 16:19:35.250 239 12626.85 151.55 54787.00 88888.00 2013-08-27 16:19:35.375 239 12626.95 151.60 54786.97 88888.00 2013-08-27 16:19:35.500 239 12626.95 151.60 54786.97 88888.00 2013-08-27 16:19:35.625 239 12626.95 151.57 54786.95 88888.00 2013-08-27 16:19:35.750 239 12626.92 151.57 54786.97 88888.00 2013-08-27 16:19:35.875 239 12626.90 151.55 54786.97 88888.00 2013-08-27 16:19:36.000 239 12626.90 151.55 54786.95 88888.00 2013-08-27 16:19:36.125 239 12626.90 151.57 54786.95 88888.00 2013-08-27 16:19:36.250 239 12626.85 151.55 54786.97 88888.00 2013-08-27 16:19:36.375 239 12626.88 151.57 54786.93 88888.00 2013-08-27 16:19:36.500 239 12626.88 151.57 54786.93 88888.00 2013-08-27 16:19:36.625 239 12626.88 151.60 54786.93 88888.00 2013-08-27 16:19:36.750 239 12626.88 151.55 54786.95 88888.00 2013-08-27 16:19:36.875 239 12626.83 151.57 54786.95 88888.00 2013-08-27 16:19:37.000 239 12626.90 151.57 54786.93 88888.00 2013-08-27 16:19:37.125 239 12626.92 151.55 54786.95 88888.00 2013-08-27 16:19:37.250 239 12626.88 151.50 54786.95 88888.00 2013-08-27 16:19:37.375 239 12626.90 151.55 54786.93 88888.00 2013-08-27 16:19:37.500 239 12626.90 151.53 54786.93 88888.00 2013-08-27 16:19:37.625 239 12626.90 151.55 54786.93 88888.00 2013-08-27 16:19:37.750 239 12626.85 151.55 54786.93 88888.00 2013-08-27 16:19:37.875 239 12626.75 151.53 54786.90 88888.00 2013-08-27 16:19:38.000 239 12626.70 151.53 54786.88 88888.00 2013-08-27 16:19:38.125 239 12626.77 151.53 54786.90 88888.00 2013-08-27 16:19:38.250 239 12626.75 151.53 54786.93 88888.00 2013-08-27 16:19:38.375 239 12626.77 151.55 54786.90 88888.00 2013-08-27 16:19:38.500 239 12626.77 151.53 54786.88 88888.00 2013-08-27 16:19:38.625 239 12626.77 151.50 54786.85 88888.00 2013-08-27 16:19:38.750 239 12626.75 151.55 54786.88 88888.00 2013-08-27 16:19:38.875 239 12626.75 151.55 54786.90 88888.00 2013-08-27 16:19:39.000 239 12626.75 151.55 54786.88 88888.00 2013-08-27 16:19:39.125 239 12626.75 151.55 54786.85 88888.00 2013-08-27 16:19:39.250 239 12626.75 151.55 54786.88 88888.00 2013-08-27 16:19:39.375 239 12626.75 151.55 54786.85 88888.00 2013-08-27 16:19:39.500 239 12626.67 151.55 54786.88 88888.00 2013-08-27 16:19:39.625 239 12626.60 151.55 54786.88 88888.00 2013-08-27 16:19:39.750 239 12626.60 151.57 54786.85 88888.00 2013-08-27 16:19:39.875 239 12626.70 151.57 54786.85 88888.00 2013-08-27 16:19:40.000 239 12626.77 151.55 54786.82 88888.00 2013-08-27 16:19:40.125 239 12626.83 151.55 54786.85 88888.00 2013-08-27 16:19:40.250 239 12626.73 151.57 54786.85 88888.00 2013-08-27 16:19:40.375 239 12626.73 151.60 54786.88 88888.00 2013-08-27 16:19:40.500 239 12626.75 151.62 54786.85 88888.00 2013-08-27 16:19:40.625 239 12626.80 151.60 54786.82 88888.00 2013-08-27 16:19:40.750 239 12626.85 151.57 54786.85 88888.00 2013-08-27 16:19:40.875 239 12626.85 151.60 54786.88 88888.00 2013-08-27 16:19:41.000 239 12626.80 151.62 54786.82 88888.00 2013-08-27 16:19:41.125 239 12626.75 151.62 54786.80 88888.00 2013-08-27 16:19:41.250 239 12626.70 151.62 54786.82 88888.00 2013-08-27 16:19:41.375 239 12626.67 151.68 54786.85 88888.00 2013-08-27 16:19:41.500 239 12626.70 151.65 54786.80 88888.00 2013-08-27 16:19:41.625 239 12626.70 151.65 54786.80 88888.00 2013-08-27 16:19:41.750 239 12626.73 151.68 54786.80 88888.00 2013-08-27 16:19:41.875 239 12626.73 151.70 54786.80 88888.00 2013-08-27 16:19:42.000 239 12626.62 151.70 54786.78 88888.00 2013-08-27 16:19:42.125 239 12626.60 151.72 54786.78 88888.00 2013-08-27 16:19:42.250 239 12626.55 151.72 54786.82 88888.00 2013-08-27 16:19:42.375 239 12626.62 151.75 54786.82 88888.00 2013-08-27 16:19:42.500 239 12626.62 151.75 54786.82 88888.00 2013-08-27 16:19:42.625 239 12626.55 151.72 54786.80 88888.00 2013-08-27 16:19:42.750 239 12626.52 151.75 54786.80 88888.00 2013-08-27 16:19:42.875 239 12626.55 151.78 54786.78 88888.00 2013-08-27 16:19:43.000 239 12626.60 151.80 54786.78 88888.00 2013-08-27 16:19:43.125 239 12626.58 151.80 54786.80 88888.00 2013-08-27 16:19:43.250 239 12626.52 151.75 54786.78 88888.00 2013-08-27 16:19:43.375 239 12626.50 151.78 54786.78 88888.00 2013-08-27 16:19:43.500 239 12626.52 151.80 54786.80 88888.00 2013-08-27 16:19:43.625 239 12626.52 151.85 54786.78 88888.00 2013-08-27 16:19:43.750 239 12626.52 151.82 54786.78 88888.00 2013-08-27 16:19:43.875 239 12626.50 151.88 54786.75 88888.00 2013-08-27 16:19:44.000 239 12626.48 151.88 54786.75 88888.00 2013-08-27 16:19:44.125 239 12626.50 151.90 54786.75 88888.00 2013-08-27 16:19:44.250 239 12626.50 151.90 54786.75 88888.00 2013-08-27 16:19:44.375 239 12626.48 151.90 54786.72 88888.00 2013-08-27 16:19:44.500 239 12626.52 151.90 54786.72 88888.00 2013-08-27 16:19:44.625 239 12626.50 151.90 54786.75 88888.00 2013-08-27 16:19:44.750 239 12626.48 151.90 54786.75 88888.00 2013-08-27 16:19:44.875 239 12626.48 151.95 54786.75 88888.00 2013-08-27 16:19:45.000 239 12626.52 151.97 54786.72 88888.00 2013-08-27 16:19:45.125 239 12626.50 151.97 54786.70 88888.00 2013-08-27 16:19:45.250 239 12626.48 151.95 54786.72 88888.00 2013-08-27 16:19:45.375 239 12626.50 152.00 54786.72 88888.00 2013-08-27 16:19:45.500 239 12626.50 152.03 54786.72 88888.00 2013-08-27 16:19:45.625 239 12626.50 152.05 54786.72 88888.00 2013-08-27 16:19:45.750 239 12626.50 152.03 54786.70 88888.00 2013-08-27 16:19:45.875 239 12626.48 152.03 54786.70 88888.00 2013-08-27 16:19:46.000 239 12626.50 152.03 54786.68 88888.00 2013-08-27 16:19:46.125 239 12626.50 152.05 54786.70 88888.00 2013-08-27 16:19:46.250 239 12626.55 152.05 54786.68 88888.00 2013-08-27 16:19:46.375 239 12626.55 152.07 54786.70 88888.00 2013-08-27 16:19:46.500 239 12626.50 152.05 54786.68 88888.00 2013-08-27 16:19:46.625 239 12626.52 152.05 54786.68 88888.00 2013-08-27 16:19:46.750 239 12626.50 152.07 54786.65 88888.00 2013-08-27 16:19:46.875 239 12626.52 152.12 54786.65 88888.00 2013-08-27 16:19:47.000 239 12626.52 152.12 54786.65 88888.00 2013-08-27 16:19:47.125 239 12626.60 152.12 54786.62 88888.00 2013-08-27 16:19:47.250 239 12626.62 152.12 54786.65 88888.00 2013-08-27 16:19:47.375 239 12626.58 152.15 54786.65 88888.00 2013-08-27 16:19:47.500 239 12626.50 152.18 54786.65 88888.00 2013-08-27 16:19:47.625 239 12626.55 152.15 54786.65 88888.00 2013-08-27 16:19:47.750 239 12626.55 152.18 54786.68 88888.00 2013-08-27 16:19:47.875 239 12626.48 152.18 54786.65 88888.00 2013-08-27 16:19:48.000 239 12626.45 152.18 54786.62 88888.00 2013-08-27 16:19:48.125 239 12626.50 152.18 54786.62 88888.00 2013-08-27 16:19:48.250 239 12626.52 152.18 54786.65 88888.00 2013-08-27 16:19:48.375 239 12626.50 152.22 54786.62 88888.00 2013-08-27 16:19:48.500 239 12626.52 152.22 54786.65 88888.00 2013-08-27 16:19:48.625 239 12626.55 152.25 54786.68 88888.00 2013-08-27 16:19:48.750 239 12626.52 152.25 54786.65 88888.00 2013-08-27 16:19:48.875 239 12626.52 152.28 54786.65 88888.00 2013-08-27 16:19:49.000 239 12626.58 152.28 54786.65 88888.00 2013-08-27 16:19:49.125 239 12626.58 152.32 54786.65 88888.00 2013-08-27 16:19:49.250 239 12626.58 152.30 54786.65 88888.00 2013-08-27 16:19:49.375 239 12626.67 152.35 54786.65 88888.00 2013-08-27 16:19:49.500 239 12626.70 152.32 54786.62 88888.00 2013-08-27 16:19:49.625 239 12626.67 152.35 54786.60 88888.00 2013-08-27 16:19:49.750 239 12626.62 152.32 54786.62 88888.00 2013-08-27 16:19:49.875 239 12626.62 152.32 54786.62 88888.00 2013-08-27 16:19:50.000 239 12626.62 152.35 54786.60 88888.00 2013-08-27 16:19:50.125 239 12626.60 152.38 54786.60 88888.00 2013-08-27 16:19:50.250 239 12626.60 152.35 54786.57 88888.00 2013-08-27 16:19:50.375 239 12626.67 152.35 54786.57 88888.00 2013-08-27 16:19:50.500 239 12626.67 152.38 54786.60 88888.00 2013-08-27 16:19:50.625 239 12626.65 152.40 54786.60 88888.00 2013-08-27 16:19:50.750 239 12626.65 152.43 54786.62 88888.00 2013-08-27 16:19:50.875 239 12626.65 152.40 54786.60 88888.00 2013-08-27 16:19:51.000 239 12626.62 152.43 54786.57 88888.00 2013-08-27 16:19:51.125 239 12626.65 152.45 54786.60 88888.00 2013-08-27 16:19:51.250 239 12626.67 152.43 54786.57 88888.00 2013-08-27 16:19:51.375 239 12626.73 152.40 54786.55 88888.00 2013-08-27 16:19:51.500 239 12626.75 152.40 54786.55 88888.00 2013-08-27 16:19:51.625 239 12626.73 152.40 54786.55 88888.00 2013-08-27 16:19:51.750 239 12626.73 152.40 54786.55 88888.00 2013-08-27 16:19:51.875 239 12626.75 152.43 54786.53 88888.00 2013-08-27 16:19:52.000 239 12626.73 152.43 54786.55 88888.00 2013-08-27 16:19:52.125 239 12626.75 152.45 54786.55 88888.00 2013-08-27 16:19:52.250 239 12626.77 152.45 54786.55 88888.00 2013-08-27 16:19:52.375 239 12626.80 152.45 54786.53 88888.00 2013-08-27 16:19:52.500 239 12626.83 152.47 54786.53 88888.00 2013-08-27 16:19:52.625 239 12626.75 152.50 54786.53 88888.00 2013-08-27 16:19:52.750 239 12626.70 152.50 54786.50 88888.00 2013-08-27 16:19:52.875 239 12626.65 152.50 54786.50 88888.00 2013-08-27 16:19:53.000 239 12626.70 152.50 54786.47 88888.00 2013-08-27 16:19:53.125 239 12626.77 152.50 54786.50 88888.00 2013-08-27 16:19:53.250 239 12626.73 152.50 54786.53 88888.00 2013-08-27 16:19:53.375 239 12626.73 152.55 54786.53 88888.00 2013-08-27 16:19:53.500 239 12626.75 152.57 54786.53 88888.00 2013-08-27 16:19:53.625 239 12626.75 152.57 54786.53 88888.00 2013-08-27 16:19:53.750 239 12626.67 152.57 54786.53 88888.00 2013-08-27 16:19:53.875 239 12626.65 152.60 54786.53 88888.00 2013-08-27 16:19:54.000 239 12626.75 152.60 54786.53 88888.00 2013-08-27 16:19:54.125 239 12626.80 152.57 54786.53 88888.00 2013-08-27 16:19:54.250 239 12626.83 152.57 54786.53 88888.00 2013-08-27 16:19:54.375 239 12626.80 152.62 54786.53 88888.00 2013-08-27 16:19:54.500 239 12626.80 152.65 54786.53 88888.00 2013-08-27 16:19:54.625 239 12626.85 152.68 54786.50 88888.00 2013-08-27 16:19:54.750 239 12626.90 152.68 54786.50 88888.00 2013-08-27 16:19:54.875 239 12626.88 152.68 54786.47 88888.00 2013-08-27 16:19:55.000 239 12626.88 152.68 54786.50 88888.00 2013-08-27 16:19:55.125 239 12626.80 152.68 54786.50 88888.00 2013-08-27 16:19:55.250 239 12626.75 152.68 54786.53 88888.00 2013-08-27 16:19:55.375 239 12626.85 152.68 54786.50 88888.00 2013-08-27 16:19:55.500 239 12626.85 152.70 54786.45 88888.00 2013-08-27 16:19:55.625 239 12626.85 152.70 54786.45 88888.00 2013-08-27 16:19:55.750 239 12626.83 152.70 54786.47 88888.00 2013-08-27 16:19:55.875 239 12626.92 152.72 54786.50 88888.00 2013-08-27 16:19:56.000 239 12626.95 152.72 54786.50 88888.00 2013-08-27 16:19:56.125 239 12626.92 152.75 54786.47 88888.00 2013-08-27 16:19:56.250 239 12626.83 152.75 54786.47 88888.00 2013-08-27 16:19:56.375 239 12626.88 152.75 54786.45 88888.00 2013-08-27 16:19:56.500 239 12626.88 152.78 54786.45 88888.00 2013-08-27 16:19:56.625 239 12626.95 152.78 54786.47 88888.00 2013-08-27 16:19:56.750 239 12626.95 152.78 54786.47 88888.00 2013-08-27 16:19:56.875 239 12626.90 152.80 54786.47 88888.00 2013-08-27 16:19:57.000 239 12626.85 152.80 54786.47 88888.00 2013-08-27 16:19:57.125 239 12626.90 152.78 54786.45 88888.00 2013-08-27 16:19:57.250 239 12626.95 152.78 54786.47 88888.00 2013-08-27 16:19:57.375 239 12627.00 152.78 54786.45 88888.00 2013-08-27 16:19:57.500 239 12627.05 152.78 54786.45 88888.00 2013-08-27 16:19:57.625 239 12627.02 152.82 54786.45 88888.00 2013-08-27 16:19:57.750 239 12627.00 152.82 54786.45 88888.00 2013-08-27 16:19:57.875 239 12626.95 152.85 54786.45 88888.00 2013-08-27 16:19:58.000 239 12626.92 152.88 54786.47 88888.00 2013-08-27 16:19:58.125 239 12626.90 152.88 54786.47 88888.00 2013-08-27 16:19:58.250 239 12626.90 152.88 54786.47 88888.00 2013-08-27 16:19:58.375 239 12626.95 152.85 54786.45 88888.00 2013-08-27 16:19:58.500 239 12626.98 152.88 54786.45 88888.00 2013-08-27 16:19:58.625 239 12626.92 152.88 54786.45 88888.00 2013-08-27 16:19:58.750 239 12626.88 152.88 54786.47 88888.00 2013-08-27 16:19:58.875 239 12626.85 152.88 54786.47 88888.00 2013-08-27 16:19:59.000 239 12626.88 152.88 54786.45 88888.00 2013-08-27 16:19:59.125 239 12626.92 152.93 54786.45 88888.00 2013-08-27 16:19:59.250 239 12626.95 152.93 54786.47 88888.00 2013-08-27 16:19:59.375 239 12626.95 152.95 54786.47 88888.00 2013-08-27 16:19:59.500 239 12626.95 152.95 54786.45 88888.00 2013-08-27 16:19:59.625 239 12626.98 152.95 54786.43 88888.00 2013-08-27 16:19:59.750 239 12626.95 152.93 54786.43 88888.00 2013-08-27 16:19:59.875 239 12626.92 152.93 54786.45 88888.00 2013-08-27 16:20:00.000 239 12626.90 152.93 54786.43 88888.00 2013-08-27 16:20:00.125 239 12626.90 152.97 54786.43 88888.00 2013-08-27 16:20:00.250 239 12626.85 152.97 54786.43 88888.00 2013-08-27 16:20:00.375 239 12626.95 152.95 54786.43 88888.00 2013-08-27 16:20:00.500 239 12627.00 152.97 54786.43 88888.00 2013-08-27 16:20:00.625 239 12627.02 152.95 54786.43 88888.00 2013-08-27 16:20:00.750 239 12627.05 152.97 54786.45 88888.00 2013-08-27 16:20:00.875 239 12627.05 152.97 54786.47 88888.00 2013-08-27 16:20:01.000 239 12627.05 152.97 54786.45 88888.00 2013-08-27 16:20:01.125 239 12627.02 152.95 54786.45 88888.00 2013-08-27 16:20:01.250 239 12627.05 152.93 54786.43 88888.00 2013-08-27 16:20:01.375 239 12627.10 152.95 54786.43 88888.00 2013-08-27 16:20:01.500 239 12627.10 152.97 54786.43 88888.00 2013-08-27 16:20:01.625 239 12627.08 152.97 54786.40 88888.00 2013-08-27 16:20:01.750 239 12627.12 153.00 54786.40 88888.00 2013-08-27 16:20:01.875 239 12627.15 153.00 54786.45 88888.00 2013-08-27 16:20:02.000 239 12627.15 153.00 54786.43 88888.00 2013-08-27 16:20:02.125 239 12627.17 153.03 54786.43 88888.00 2013-08-27 16:20:02.250 239 12627.12 153.03 54786.40 88888.00 2013-08-27 16:20:02.375 239 12627.10 153.00 54786.40 88888.00 2013-08-27 16:20:02.500 239 12627.10 153.00 54786.43 88888.00 2013-08-27 16:20:02.625 239 12627.12 153.00 54786.43 88888.00 2013-08-27 16:20:02.750 239 12627.12 153.05 54786.45 88888.00 2013-08-27 16:20:02.875 239 12627.12 153.05 54786.45 88888.00 2013-08-27 16:20:03.000 239 12627.15 153.03 54786.43 88888.00 2013-08-27 16:20:03.125 239 12627.15 153.05 54786.43 88888.00 2013-08-27 16:20:03.250 239 12627.12 153.03 54786.40 88888.00 2013-08-27 16:20:03.375 239 12627.20 153.05 54786.40 88888.00 2013-08-27 16:20:03.500 239 12627.17 153.07 54786.40 88888.00 2013-08-27 16:20:03.625 239 12627.12 153.07 54786.43 88888.00 2013-08-27 16:20:03.750 239 12627.12 153.05 54786.43 88888.00 2013-08-27 16:20:03.875 239 12627.12 153.05 54786.43 88888.00 2013-08-27 16:20:04.000 239 12627.10 153.07 54786.40 88888.00 2013-08-27 16:20:04.125 239 12627.10 153.05 54786.43 88888.00 2013-08-27 16:20:04.250 239 12627.12 153.03 54786.43 88888.00 2013-08-27 16:20:04.375 239 12627.12 153.03 54786.43 88888.00 2013-08-27 16:20:04.500 239 12627.17 153.03 54786.43 88888.00 2013-08-27 16:20:04.625 239 12627.17 153.00 54786.45 88888.00 2013-08-27 16:20:04.750 239 12627.15 153.00 54786.43 88888.00 2013-08-27 16:20:04.875 239 12627.17 153.03 54786.40 88888.00 2013-08-27 16:20:05.000 239 12627.20 153.03 54786.43 88888.00 2013-08-27 16:20:05.125 239 12627.17 153.03 54786.43 88888.00 2013-08-27 16:20:05.250 239 12627.08 153.00 54786.45 88888.00 2013-08-27 16:20:05.375 239 12627.10 152.97 54786.43 88888.00 2013-08-27 16:20:05.500 239 12627.17 152.97 54786.43 88888.00 2013-08-27 16:20:05.625 239 12627.23 152.97 54786.43 88888.00 2013-08-27 16:20:05.750 239 12627.17 152.97 54786.43 88888.00 2013-08-27 16:20:05.875 239 12627.17 152.97 54786.45 88888.00 2013-08-27 16:20:06.000 239 12627.20 152.95 54786.45 88888.00 2013-08-27 16:20:06.125 239 12627.20 152.95 54786.45 88888.00 2013-08-27 16:20:06.250 239 12627.20 152.95 54786.45 88888.00 2013-08-27 16:20:06.375 239 12627.23 152.95 54786.45 88888.00 2013-08-27 16:20:06.500 239 12627.20 152.97 54786.45 88888.00 2013-08-27 16:20:06.625 239 12627.23 152.93 54786.45 88888.00 2013-08-27 16:20:06.750 239 12627.23 152.93 54786.43 88888.00 2013-08-27 16:20:06.875 239 12627.23 152.93 54786.43 88888.00 2013-08-27 16:20:07.000 239 12627.25 152.93 54786.40 88888.00 2013-08-27 16:20:07.125 239 12627.23 152.93 54786.40 88888.00 2013-08-27 16:20:07.250 239 12627.10 152.90 54786.43 88888.00 2013-08-27 16:20:07.375 239 12627.12 152.90 54786.43 88888.00 2013-08-27 16:20:07.500 239 12627.15 152.90 54786.43 88888.00 2013-08-27 16:20:07.625 239 12627.20 152.90 54786.43 88888.00 2013-08-27 16:20:07.750 239 12627.20 152.88 54786.40 88888.00 2013-08-27 16:20:07.875 239 12627.23 152.85 54786.40 88888.00 2013-08-27 16:20:08.000 239 12627.27 152.85 54786.38 88888.00 2013-08-27 16:20:08.125 239 12627.23 152.85 54786.43 88888.00 2013-08-27 16:20:08.250 239 12627.17 152.85 54786.43 88888.00 2013-08-27 16:20:08.375 239 12627.27 152.85 54786.40 88888.00 2013-08-27 16:20:08.500 239 12627.33 152.82 54786.40 88888.00 2013-08-27 16:20:08.625 239 12627.33 152.82 54786.40 88888.00 2013-08-27 16:20:08.750 239 12627.33 152.85 54786.40 88888.00 2013-08-27 16:20:08.875 239 12627.27 152.88 54786.40 88888.00 2013-08-27 16:20:09.000 239 12627.25 152.88 54786.43 88888.00 2013-08-27 16:20:09.125 239 12627.25 152.85 54786.40 88888.00 2013-08-27 16:20:09.250 239 12627.27 152.80 54786.40 88888.00 2013-08-27 16:20:09.375 239 12627.33 152.82 54786.40 88888.00 2013-08-27 16:20:09.500 239 12627.38 152.85 54786.40 88888.00 2013-08-27 16:20:09.625 239 12627.30 152.80 54786.40 88888.00 2013-08-27 16:20:09.750 239 12627.27 152.80 54786.38 88888.00 2013-08-27 16:20:09.875 239 12627.25 152.82 54786.38 88888.00 2013-08-27 16:20:10.000 239 12627.30 152.80 54786.38 88888.00 2013-08-27 16:20:10.125 239 12627.30 152.80 54786.40 88888.00 2013-08-27 16:20:10.250 239 12627.30 152.75 54786.40 88888.00 2013-08-27 16:20:10.375 239 12627.38 152.78 54786.38 88888.00 2013-08-27 16:20:10.500 239 12627.38 152.78 54786.40 88888.00 2013-08-27 16:20:10.625 239 12627.40 152.78 54786.40 88888.00 2013-08-27 16:20:10.750 239 12627.42 152.78 54786.40 88888.00 2013-08-27 16:20:10.875 239 12627.40 152.78 54786.40 88888.00 2013-08-27 16:20:11.000 239 12627.42 152.78 54786.38 88888.00 2013-08-27 16:20:11.125 239 12627.40 152.78 54786.40 88888.00 2013-08-27 16:20:11.250 239 12627.38 152.75 54786.38 88888.00 2013-08-27 16:20:11.375 239 12627.35 152.75 54786.35 88888.00 2013-08-27 16:20:11.500 239 12627.33 152.72 54786.38 88888.00 2013-08-27 16:20:11.625 239 12627.33 152.72 54786.40 88888.00 2013-08-27 16:20:11.750 239 12627.35 152.70 54786.40 88888.00 2013-08-27 16:20:11.875 239 12627.35 152.70 54786.40 88888.00 2013-08-27 16:20:12.000 239 12627.35 152.70 54786.38 88888.00 2013-08-27 16:20:12.125 239 12627.35 152.70 54786.40 88888.00 2013-08-27 16:20:12.250 239 12627.33 152.72 54786.43 88888.00 2013-08-27 16:20:12.375 239 12627.38 152.72 54786.43 88888.00 2013-08-27 16:20:12.500 239 12627.35 152.68 54786.40 88888.00 2013-08-27 16:20:12.625 239 12627.30 152.70 54786.43 88888.00 2013-08-27 16:20:12.750 239 12627.27 152.70 54786.40 88888.00 2013-08-27 16:20:12.875 239 12627.30 152.70 54786.40 88888.00 2013-08-27 16:20:13.000 239 12627.33 152.68 54786.40 88888.00 2013-08-27 16:20:13.125 239 12627.33 152.68 54786.40 88888.00 2013-08-27 16:20:13.250 239 12627.33 152.65 54786.38 88888.00 2013-08-27 16:20:13.375 239 12627.35 152.68 54786.40 88888.00 2013-08-27 16:20:13.500 239 12627.38 152.68 54786.40 88888.00 2013-08-27 16:20:13.625 239 12627.33 152.65 54786.40 88888.00 2013-08-27 16:20:13.750 239 12627.27 152.65 54786.38 88888.00 2013-08-27 16:20:13.875 239 12627.30 152.65 54786.40 88888.00 2013-08-27 16:20:14.000 239 12627.30 152.68 54786.40 88888.00 2013-08-27 16:20:14.125 239 12627.35 152.65 54786.40 88888.00 2013-08-27 16:20:14.250 239 12627.33 152.62 54786.40 88888.00 2013-08-27 16:20:14.375 239 12627.35 152.65 54786.40 88888.00 2013-08-27 16:20:14.500 239 12627.27 152.65 54786.38 88888.00 2013-08-27 16:20:14.625 239 12627.27 152.65 54786.38 88888.00 2013-08-27 16:20:14.750 239 12627.30 152.65 54786.38 88888.00 2013-08-27 16:20:14.875 239 12627.27 152.60 54786.35 88888.00 2013-08-27 16:20:15.000 239 12627.30 152.60 54786.35 88888.00 2013-08-27 16:20:15.125 239 12627.33 152.62 54786.38 88888.00 2013-08-27 16:20:15.250 239 12627.27 152.62 54786.40 88888.00 2013-08-27 16:20:15.375 239 12627.25 152.65 54786.40 88888.00 2013-08-27 16:20:15.500 239 12627.30 152.62 54786.43 88888.00 2013-08-27 16:20:15.625 239 12627.35 152.62 54786.40 88888.00 2013-08-27 16:20:15.750 239 12627.38 152.62 54786.40 88888.00 2013-08-27 16:20:15.875 239 12627.35 152.62 54786.40 88888.00 2013-08-27 16:20:16.000 239 12627.25 152.60 54786.38 88888.00 2013-08-27 16:20:16.125 239 12627.23 152.60 54786.38 88888.00 2013-08-27 16:20:16.250 239 12627.23 152.60 54786.40 88888.00 2013-08-27 16:20:16.375 239 12627.20 152.60 54786.40 88888.00 2013-08-27 16:20:16.500 239 12627.17 152.57 54786.38 88888.00 2013-08-27 16:20:16.625 239 12627.20 152.57 54786.38 88888.00 2013-08-27 16:20:16.750 239 12627.23 152.57 54786.40 88888.00 2013-08-27 16:20:16.875 239 12627.20 152.60 54786.40 88888.00 2013-08-27 16:20:17.000 239 12627.23 152.60 54786.38 88888.00 2013-08-27 16:20:17.125 239 12627.23 152.60 54786.38 88888.00 2013-08-27 16:20:17.250 239 12627.27 152.60 54786.38 88888.00 2013-08-27 16:20:17.375 239 12627.30 152.60 54786.40 88888.00 2013-08-27 16:20:17.500 239 12627.23 152.57 54786.40 88888.00 2013-08-27 16:20:17.625 239 12627.17 152.57 54786.40 88888.00 2013-08-27 16:20:17.750 239 12627.15 152.57 54786.40 88888.00 2013-08-27 16:20:17.875 239 12627.17 152.55 54786.40 88888.00 2013-08-27 16:20:18.000 239 12627.20 152.55 54786.40 88888.00 2013-08-27 16:20:18.125 239 12627.20 152.55 54786.40 88888.00 2013-08-27 16:20:18.250 239 12627.20 152.55 54786.40 88888.00 2013-08-27 16:20:18.375 239 12627.20 152.53 54786.38 88888.00 2013-08-27 16:20:18.500 239 12627.15 152.55 54786.40 88888.00 2013-08-27 16:20:18.625 239 12627.15 152.53 54786.43 88888.00 2013-08-27 16:20:18.750 239 12627.17 152.53 54786.38 88888.00 2013-08-27 16:20:18.875 239 12627.15 152.53 54786.40 88888.00 2013-08-27 16:20:19.000 239 12627.12 152.50 54786.38 88888.00 2013-08-27 16:20:19.125 239 12627.15 152.50 54786.40 88888.00 2013-08-27 16:20:19.250 239 12627.08 152.50 54786.40 88888.00 2013-08-27 16:20:19.375 239 12627.08 152.50 54786.38 88888.00 2013-08-27 16:20:19.500 239 12627.12 152.50 54786.38 88888.00 2013-08-27 16:20:19.625 239 12627.12 152.53 54786.40 88888.00 2013-08-27 16:20:19.750 239 12627.15 152.53 54786.38 88888.00 2013-08-27 16:20:19.875 239 12627.12 152.53 54786.38 88888.00 2013-08-27 16:20:20.000 239 12627.10 152.50 54786.38 88888.00 2013-08-27 16:20:20.125 239 12627.15 152.50 54786.38 88888.00 2013-08-27 16:20:20.250 239 12627.20 152.47 54786.40 88888.00 2013-08-27 16:20:20.375 239 12627.23 152.45 54786.40 88888.00 2013-08-27 16:20:20.500 239 12627.20 152.47 54786.40 88888.00 2013-08-27 16:20:20.625 239 12627.25 152.47 54786.38 88888.00 2013-08-27 16:20:20.750 239 12627.23 152.47 54786.40 88888.00 2013-08-27 16:20:20.875 239 12627.15 152.47 54786.38 88888.00 2013-08-27 16:20:21.000 239 12627.12 152.47 54786.40 88888.00 2013-08-27 16:20:21.125 239 12627.12 152.45 54786.38 88888.00 2013-08-27 16:20:21.250 239 12627.10 152.43 54786.38 88888.00 2013-08-27 16:20:21.375 239 12627.17 152.45 54786.38 88888.00 2013-08-27 16:20:21.500 239 12627.17 152.45 54786.38 88888.00 2013-08-27 16:20:21.625 239 12627.12 152.45 54786.38 88888.00 2013-08-27 16:20:21.750 239 12627.10 152.45 54786.38 88888.00 2013-08-27 16:20:21.875 239 12627.05 152.45 54786.40 88888.00 2013-08-27 16:20:22.000 239 12627.10 152.43 54786.38 88888.00 2013-08-27 16:20:22.125 239 12627.10 152.45 54786.40 88888.00 2013-08-27 16:20:22.250 239 12627.08 152.43 54786.38 88888.00 2013-08-27 16:20:22.375 239 12627.15 152.43 54786.38 88888.00 2013-08-27 16:20:22.500 239 12627.15 152.43 54786.38 88888.00 2013-08-27 16:20:22.625 239 12627.15 152.40 54786.40 88888.00 2013-08-27 16:20:22.750 239 12627.12 152.43 54786.38 88888.00 2013-08-27 16:20:22.875 239 12627.08 152.40 54786.40 88888.00 2013-08-27 16:20:23.000 239 12627.05 152.38 54786.40 88888.00 2013-08-27 16:20:23.125 239 12627.05 152.38 54786.38 88888.00 2013-08-27 16:20:23.250 239 12627.05 152.35 54786.40 88888.00 2013-08-27 16:20:23.375 239 12627.10 152.35 54786.38 88888.00 2013-08-27 16:20:23.500 239 12627.10 152.38 54786.40 88888.00 2013-08-27 16:20:23.625 239 12627.00 152.35 54786.43 88888.00 2013-08-27 16:20:23.750 239 12626.95 152.35 54786.40 88888.00 2013-08-27 16:20:23.875 239 12626.98 152.38 54786.40 88888.00 2013-08-27 16:20:24.000 239 12627.05 152.32 54786.40 88888.00 2013-08-27 16:20:24.125 239 12627.10 152.32 54786.40 88888.00 2013-08-27 16:20:24.250 239 12627.10 152.32 54786.40 88888.00 2013-08-27 16:20:24.375 239 12627.15 152.32 54786.40 88888.00 2013-08-27 16:20:24.500 239 12627.12 152.30 54786.40 88888.00 2013-08-27 16:20:24.625 239 12627.05 152.30 54786.40 88888.00 2013-08-27 16:20:24.750 239 12627.02 152.30 54786.43 88888.00 2013-08-27 16:20:24.875 239 12627.05 152.28 54786.40 88888.00 2013-08-27 16:20:25.000 239 12627.15 152.28 54786.40 88888.00 2013-08-27 16:20:25.125 239 12627.15 152.30 54786.40 88888.00 2013-08-27 16:20:25.250 239 12627.10 152.28 54786.40 88888.00 2013-08-27 16:20:25.375 239 12627.15 152.30 54786.40 88888.00 2013-08-27 16:20:25.500 239 12627.12 152.30 54786.40 88888.00 2013-08-27 16:20:25.625 239 12627.08 152.28 54786.40 88888.00 2013-08-27 16:20:25.750 239 12627.05 152.28 54786.40 88888.00 2013-08-27 16:20:25.875 239 12627.08 152.22 54786.40 88888.00 2013-08-27 16:20:26.000 239 12627.12 152.22 54786.40 88888.00 2013-08-27 16:20:26.125 239 12627.05 152.25 54786.40 88888.00 2013-08-27 16:20:26.250 239 12626.92 152.22 54786.38 88888.00 2013-08-27 16:20:26.375 239 12626.85 152.20 54786.40 88888.00 2013-08-27 16:20:26.500 239 12626.90 152.22 54786.43 88888.00 2013-08-27 16:20:26.625 239 12626.95 152.20 54786.40 88888.00 2013-08-27 16:20:26.750 239 12626.95 152.22 54786.40 88888.00 2013-08-27 16:20:26.875 239 12626.92 152.20 54786.38 88888.00 2013-08-27 16:20:27.000 239 12626.88 152.18 54786.38 88888.00 2013-08-27 16:20:27.125 239 12626.88 152.18 54786.40 88888.00 2013-08-27 16:20:27.250 239 12626.92 152.18 54786.43 88888.00 2013-08-27 16:20:27.375 239 12626.92 152.18 54786.40 88888.00 2013-08-27 16:20:27.500 239 12626.85 152.15 54786.40 88888.00 2013-08-27 16:20:27.625 239 12626.85 152.12 54786.40 88888.00 2013-08-27 16:20:27.750 239 12626.90 152.10 54786.40 88888.00 2013-08-27 16:20:27.875 239 12626.88 152.07 54786.40 88888.00 2013-08-27 16:20:28.000 239 12626.88 152.10 54786.40 88888.00 2013-08-27 16:20:28.125 239 12626.88 152.10 54786.40 88888.00 2013-08-27 16:20:28.250 239 12626.92 152.07 54786.38 88888.00 2013-08-27 16:20:28.375 239 12626.95 152.10 54786.38 88888.00 2013-08-27 16:20:28.500 239 12626.90 152.12 54786.38 88888.00 2013-08-27 16:20:28.625 239 12626.88 152.07 54786.40 88888.00 2013-08-27 16:20:28.750 239 12626.83 152.07 54786.38 88888.00 2013-08-27 16:20:28.875 239 12626.83 152.07 54786.35 88888.00 2013-08-27 16:20:29.000 239 12626.92 152.05 54786.35 88888.00 2013-08-27 16:20:29.125 239 12626.85 152.05 54786.35 88888.00 2013-08-27 16:20:29.250 239 12626.83 152.05 54786.40 88888.00 2013-08-27 16:20:29.375 239 12626.83 152.07 54786.40 88888.00 2013-08-27 16:20:29.500 239 12626.80 152.07 54786.40 88888.00 2013-08-27 16:20:29.625 239 12626.83 152.03 54786.40 88888.00 2013-08-27 16:20:29.750 239 12626.83 152.03 54786.38 88888.00 2013-08-27 16:20:29.875 239 12626.77 152.05 54786.40 88888.00 2013-08-27 16:20:30.000 239 12626.83 152.03 54786.40 88888.00 2013-08-27 16:20:30.125 239 12626.83 152.03 54786.40 88888.00 2013-08-27 16:20:30.250 239 12626.85 152.03 54786.40 88888.00 2013-08-27 16:20:30.375 239 12626.85 152.00 54786.40 88888.00 2013-08-27 16:20:30.500 239 12626.83 152.00 54786.40 88888.00 2013-08-27 16:20:30.625 239 12626.77 152.00 54786.40 88888.00 2013-08-27 16:20:30.750 239 12626.77 152.03 54786.43 88888.00 2013-08-27 16:20:30.875 239 12626.83 152.00 54786.43 88888.00 2013-08-27 16:20:31.000 239 12626.80 151.97 54786.40 88888.00 2013-08-27 16:20:31.125 239 12626.75 151.97 54786.40 88888.00 2013-08-27 16:20:31.250 239 12626.77 151.97 54786.40 88888.00 2013-08-27 16:20:31.375 239 12626.92 151.97 54786.40 88888.00 2013-08-27 16:20:31.500 239 12626.95 151.97 54786.40 88888.00 2013-08-27 16:20:31.625 239 12626.92 151.97 54786.38 88888.00 2013-08-27 16:20:31.750 239 12626.85 151.97 54786.40 88888.00 2013-08-27 16:20:31.875 239 12626.83 151.97 54786.38 88888.00 2013-08-27 16:20:32.000 239 12626.83 151.95 54786.38 88888.00 2013-08-27 16:20:32.125 239 12626.85 151.93 54786.38 88888.00 2013-08-27 16:20:32.250 239 12626.83 151.90 54786.38 88888.00 2013-08-27 16:20:32.375 239 12626.90 151.93 54786.38 88888.00 2013-08-27 16:20:32.500 239 12626.88 151.90 54786.38 88888.00 2013-08-27 16:20:32.625 239 12626.92 151.88 54786.38 88888.00 2013-08-27 16:20:32.750 239 12626.95 151.85 54786.38 88888.00 2013-08-27 16:20:32.875 239 12626.95 151.85 54786.38 88888.00 2013-08-27 16:20:33.000 239 12626.95 151.85 54786.38 88888.00 2013-08-27 16:20:33.125 239 12627.00 151.82 54786.38 88888.00 2013-08-27 16:20:33.250 239 12626.92 151.78 54786.38 88888.00 2013-08-27 16:20:33.375 239 12626.83 151.78 54786.38 88888.00 2013-08-27 16:20:33.500 239 12626.90 151.78 54786.38 88888.00 2013-08-27 16:20:33.625 239 12626.92 151.82 54786.35 88888.00 2013-08-27 16:20:33.750 239 12626.92 151.82 54786.38 88888.00 2013-08-27 16:20:33.875 239 12626.90 151.82 54786.38 88888.00 2013-08-27 16:20:34.000 239 12626.95 151.78 54786.35 88888.00 2013-08-27 16:20:34.125 239 12626.95 151.75 54786.35 88888.00 2013-08-27 16:20:34.250 239 12626.95 151.75 54786.35 88888.00 2013-08-27 16:20:34.375 239 12626.90 151.75 54786.32 88888.00 2013-08-27 16:20:34.500 239 12626.92 151.70 54786.38 88888.00 2013-08-27 16:20:34.625 239 12627.02 151.70 54786.38 88888.00 2013-08-27 16:20:34.750 239 12627.05 151.70 54786.35 88888.00 2013-08-27 16:20:34.875 239 12627.00 151.68 54786.35 88888.00 2013-08-27 16:20:35.000 239 12627.02 151.68 54786.35 88888.00 2013-08-27 16:20:35.125 239 12627.05 151.68 54786.38 88888.00 2013-08-27 16:20:35.250 239 12626.98 151.65 54786.38 88888.00 2013-08-27 16:20:35.375 239 12627.02 151.65 54786.38 88888.00 2013-08-27 16:20:35.500 239 12627.08 151.65 54786.38 88888.00 2013-08-27 16:20:35.625 239 12627.00 151.60 54786.35 88888.00 2013-08-27 16:20:35.750 239 12626.92 151.62 54786.35 88888.00 2013-08-27 16:20:35.875 239 12626.92 151.60 54786.35 88888.00 2013-08-27 16:20:36.000 239 12626.98 151.57 54786.32 88888.00 2013-08-27 16:20:36.125 239 12626.98 151.57 54786.35 88888.00 2013-08-27 16:20:36.250 239 12626.92 151.57 54786.35 88888.00 2013-08-27 16:20:36.375 239 12626.98 151.57 54786.35 88888.00 2013-08-27 16:20:36.500 239 12626.98 151.53 54786.38 88888.00 2013-08-27 16:20:36.625 239 12627.05 151.50 54786.35 88888.00 2013-08-27 16:20:36.750 239 12627.10 151.50 54786.32 88888.00 2013-08-27 16:20:36.875 239 12627.12 151.50 54786.35 88888.00 2013-08-27 16:20:37.000 239 12627.08 151.47 54786.35 88888.00 2013-08-27 16:20:37.125 239 12627.10 151.47 54786.35 88888.00 2013-08-27 16:20:37.250 239 12627.05 151.45 54786.35 88888.00 2013-08-27 16:20:37.375 239 12627.00 151.43 54786.35 88888.00 2013-08-27 16:20:37.500 239 12627.05 151.45 54786.38 88888.00 2013-08-27 16:20:37.625 239 12627.10 151.45 54786.35 88888.00 2013-08-27 16:20:37.750 239 12627.08 151.43 54786.32 88888.00 2013-08-27 16:20:37.875 239 12627.08 151.43 54786.35 88888.00 2013-08-27 16:20:38.000 239 12627.02 151.38 54786.35 88888.00 2013-08-27 16:20:38.125 239 12626.98 151.38 54786.35 88888.00 2013-08-27 16:20:38.250 239 12627.02 151.35 54786.35 88888.00 2013-08-27 16:20:38.375 239 12627.05 151.32 54786.35 88888.00 2013-08-27 16:20:38.500 239 12627.08 151.35 54786.38 88888.00 2013-08-27 16:20:38.625 239 12627.12 151.35 54786.35 88888.00 2013-08-27 16:20:38.750 239 12627.12 151.35 54786.38 88888.00 2013-08-27 16:20:38.875 239 12627.05 151.32 54786.38 88888.00 2013-08-27 16:20:39.000 239 12627.05 151.32 54786.35 88888.00 2013-08-27 16:20:39.125 239 12627.05 151.30 54786.35 88888.00 2013-08-27 16:20:39.250 239 12627.02 151.25 54786.35 88888.00 2013-08-27 16:20:39.375 239 12627.10 151.28 54786.35 88888.00 2013-08-27 16:20:39.500 239 12627.10 151.28 54786.35 88888.00 2013-08-27 16:20:39.625 239 12627.10 151.28 54786.38 88888.00 2013-08-27 16:20:39.750 239 12627.02 151.25 54786.35 88888.00 2013-08-27 16:20:39.875 239 12627.00 151.22 54786.35 88888.00 2013-08-27 16:20:40.000 239 12627.05 151.25 54786.35 88888.00 2013-08-27 16:20:40.125 239 12627.10 151.22 54786.32 88888.00 2013-08-27 16:20:40.250 239 12627.08 151.20 54786.35 88888.00 2013-08-27 16:20:40.375 239 12627.12 151.20 54786.35 88888.00 2013-08-27 16:20:40.500 239 12627.12 151.20 54786.38 88888.00 2013-08-27 16:20:40.625 239 12627.05 151.18 54786.35 88888.00 2013-08-27 16:20:40.750 239 12627.02 151.18 54786.35 88888.00 2013-08-27 16:20:40.875 239 12626.98 151.18 54786.32 88888.00 2013-08-27 16:20:41.000 239 12627.08 151.15 54786.30 88888.00 2013-08-27 16:20:41.125 239 12627.05 151.12 54786.32 88888.00 2013-08-27 16:20:41.250 239 12627.02 151.12 54786.32 88888.00 2013-08-27 16:20:41.375 239 12627.12 151.10 54786.30 88888.00 2013-08-27 16:20:41.500 239 12627.17 151.07 54786.30 88888.00 2013-08-27 16:20:41.625 239 12627.12 151.07 54786.28 88888.00 2013-08-27 16:20:41.750 239 12627.02 151.07 54786.28 88888.00 2013-08-27 16:20:41.875 239 12627.00 151.07 54786.28 88888.00 2013-08-27 16:20:42.000 239 12627.02 151.05 54786.28 88888.00 2013-08-27 16:20:42.125 239 12627.05 151.05 54786.30 88888.00 2013-08-27 16:20:42.250 239 12627.08 151.00 54786.32 88888.00 2013-08-27 16:20:42.375 239 12627.15 151.00 54786.32 88888.00 2013-08-27 16:20:42.500 239 12627.17 151.00 54786.30 88888.00 2013-08-27 16:20:42.625 239 12627.17 150.97 54786.30 88888.00 2013-08-27 16:20:42.750 239 12627.20 150.97 54786.30 88888.00 2013-08-27 16:20:42.875 239 12627.20 150.97 54786.28 88888.00 2013-08-27 16:20:43.000 239 12627.17 150.97 54786.30 88888.00 2013-08-27 16:20:43.125 239 12627.17 150.97 54786.32 88888.00 2013-08-27 16:20:43.250 239 12627.10 150.95 54786.32 88888.00 2013-08-27 16:20:43.375 239 12627.10 150.95 54786.30 88888.00 2013-08-27 16:20:43.500 239 12627.12 150.93 54786.30 88888.00 2013-08-27 16:20:43.625 239 12627.15 150.93 54786.30 88888.00 2013-08-27 16:20:43.750 239 12627.12 150.90 54786.28 88888.00 2013-08-27 16:20:43.875 239 12627.10 150.88 54786.30 88888.00 2013-08-27 16:20:44.000 239 12627.15 150.88 54786.28 88888.00 2013-08-27 16:20:44.125 239 12627.15 150.88 54786.30 88888.00 2013-08-27 16:20:44.250 239 12627.08 150.85 54786.30 88888.00 2013-08-27 16:20:44.375 239 12627.10 150.85 54786.30 88888.00 2013-08-27 16:20:44.500 239 12627.23 150.82 54786.30 88888.00 2013-08-27 16:20:44.625 239 12627.20 150.82 54786.30 88888.00 2013-08-27 16:20:44.750 239 12627.20 150.80 54786.28 88888.00 2013-08-27 16:20:44.875 239 12627.23 150.80 54786.25 88888.00 2013-08-27 16:20:45.000 239 12627.23 150.78 54786.22 88888.00 2013-08-27 16:20:45.125 239 12627.23 150.75 54786.25 88888.00 2013-08-27 16:20:45.250 239 12627.23 150.72 54786.30 88888.00 2013-08-27 16:20:45.375 239 12627.25 150.72 54786.30 88888.00 2013-08-27 16:20:45.500 239 12627.25 150.75 54786.32 88888.00 2013-08-27 16:20:45.625 239 12627.20 150.72 54786.30 88888.00 2013-08-27 16:20:45.750 239 12627.15 150.68 54786.28 88888.00 2013-08-27 16:20:45.875 239 12627.17 150.68 54786.28 88888.00 2013-08-27 16:20:46.000 239 12627.17 150.65 54786.25 88888.00 2013-08-27 16:20:46.125 239 12627.15 150.68 54786.28 88888.00 2013-08-27 16:20:46.250 239 12627.15 150.68 54786.30 88888.00 2013-08-27 16:20:46.375 239 12627.17 150.65 54786.28 88888.00 2013-08-27 16:20:46.500 239 12627.20 150.65 54786.28 88888.00 2013-08-27 16:20:46.625 239 12627.20 150.65 54786.28 88888.00 2013-08-27 16:20:46.750 239 12627.20 150.57 54786.25 88888.00 2013-08-27 16:20:46.875 239 12627.23 150.55 54786.25 88888.00 2013-08-27 16:20:47.000 239 12627.25 150.57 54786.28 88888.00 2013-08-27 16:20:47.125 239 12627.23 150.57 54786.28 88888.00 2013-08-27 16:20:47.250 239 12627.23 150.55 54786.28 88888.00 2013-08-27 16:20:47.375 239 12627.27 150.53 54786.25 88888.00 2013-08-27 16:20:47.500 239 12627.27 150.50 54786.28 88888.00 2013-08-27 16:20:47.625 239 12627.27 150.50 54786.25 88888.00 2013-08-27 16:20:47.750 239 12627.27 150.50 54786.28 88888.00 2013-08-27 16:20:47.875 239 12627.27 150.50 54786.28 88888.00 2013-08-27 16:20:48.000 239 12627.23 150.50 54786.28 88888.00 2013-08-27 16:20:48.125 239 12627.20 150.47 54786.28 88888.00 2013-08-27 16:20:48.250 239 12627.23 150.45 54786.28 88888.00 2013-08-27 16:20:48.375 239 12627.25 150.45 54786.25 88888.00 2013-08-27 16:20:48.500 239 12627.27 150.43 54786.25 88888.00 2013-08-27 16:20:48.625 239 12627.30 150.43 54786.28 88888.00 2013-08-27 16:20:48.750 239 12627.27 150.43 54786.28 88888.00 2013-08-27 16:20:48.875 239 12627.27 150.38 54786.25 88888.00 2013-08-27 16:20:49.000 239 12627.27 150.38 54786.25 88888.00 2013-08-27 16:20:49.125 239 12627.27 150.38 54786.30 88888.00 2013-08-27 16:20:49.250 239 12627.27 150.38 54786.30 88888.00 2013-08-27 16:20:49.375 239 12627.30 150.38 54786.28 88888.00 2013-08-27 16:20:49.500 239 12627.30 150.35 54786.28 88888.00 2013-08-27 16:20:49.625 239 12627.30 150.32 54786.28 88888.00 2013-08-27 16:20:49.750 239 12627.33 150.32 54786.25 88888.00 2013-08-27 16:20:49.875 239 12627.30 150.32 54786.28 88888.00 2013-08-27 16:20:50.000 239 12627.25 150.32 54786.28 88888.00 2013-08-27 16:20:50.125 239 12627.25 150.32 54786.30 88888.00 2013-08-27 16:20:50.250 239 12627.27 150.28 54786.30 88888.00 2013-08-27 16:20:50.375 239 12627.27 150.30 54786.28 88888.00 2013-08-27 16:20:50.500 239 12627.25 150.30 54786.28 88888.00 2013-08-27 16:20:50.625 239 12627.27 150.25 54786.30 88888.00 2013-08-27 16:20:50.750 239 12627.30 150.22 54786.25 88888.00 2013-08-27 16:20:50.875 239 12627.27 150.22 54786.30 88888.00 2013-08-27 16:20:51.000 239 12627.25 150.20 54786.30 88888.00 2013-08-27 16:20:51.125 239 12627.25 150.22 54786.28 88888.00 2013-08-27 16:20:51.250 239 12627.27 150.18 54786.30 88888.00 2013-08-27 16:20:51.375 239 12627.27 150.18 54786.30 88888.00 2013-08-27 16:20:51.500 239 12627.35 150.15 54786.28 88888.00 2013-08-27 16:20:51.625 239 12627.33 150.15 54786.30 88888.00 2013-08-27 16:20:51.750 239 12627.25 150.12 54786.28 88888.00 2013-08-27 16:20:51.875 239 12627.27 150.12 54786.28 88888.00 2013-08-27 16:20:52.000 239 12627.30 150.12 54786.28 88888.00 2013-08-27 16:20:52.125 239 12627.33 150.10 54786.28 88888.00 2013-08-27 16:20:52.250 239 12627.27 150.12 54786.30 88888.00 2013-08-27 16:20:52.375 239 12627.23 150.10 54786.28 88888.00 2013-08-27 16:20:52.500 239 12627.23 150.10 54786.28 88888.00 2013-08-27 16:20:52.625 239 12627.25 150.07 54786.28 88888.00 2013-08-27 16:20:52.750 239 12627.23 150.07 54786.28 88888.00 2013-08-27 16:20:52.875 239 12627.23 150.03 54786.30 88888.00 2013-08-27 16:20:53.000 239 12627.23 150.00 54786.28 88888.00 2013-08-27 16:20:53.125 239 12627.27 150.00 54786.28 88888.00 2013-08-27 16:20:53.250 239 12627.30 150.00 54786.30 88888.00 2013-08-27 16:20:53.375 239 12627.38 150.03 54786.30 88888.00 2013-08-27 16:20:53.500 239 12627.38 150.03 54786.28 88888.00 2013-08-27 16:20:53.625 239 12627.38 150.00 54786.28 88888.00 2013-08-27 16:20:53.750 239 12627.30 149.95 54786.30 88888.00 2013-08-27 16:20:53.875 239 12627.30 149.95 54786.28 88888.00 2013-08-27 16:20:54.000 239 12627.30 149.93 54786.25 88888.00 2013-08-27 16:20:54.125 239 12627.30 149.93 54786.28 88888.00 2013-08-27 16:20:54.250 239 12627.33 149.88 54786.30 88888.00 2013-08-27 16:20:54.375 239 12627.33 149.88 54786.28 88888.00 2013-08-27 16:20:54.500 239 12627.33 149.88 54786.30 88888.00 2013-08-27 16:20:54.625 239 12627.30 149.85 54786.30 88888.00 2013-08-27 16:20:54.750 239 12627.25 149.82 54786.28 88888.00 2013-08-27 16:20:54.875 239 12627.25 149.85 54786.28 88888.00 2013-08-27 16:20:55.000 239 12627.27 149.82 54786.25 88888.00 2013-08-27 16:20:55.125 239 12627.30 149.78 54786.28 88888.00 2013-08-27 16:20:55.250 239 12627.30 149.75 54786.28 88888.00 2013-08-27 16:20:55.375 239 12627.30 149.75 54786.25 88888.00 2013-08-27 16:20:55.500 239 12627.33 149.72 54786.25 88888.00 2013-08-27 16:20:55.625 239 12627.27 149.70 54786.25 88888.00 2013-08-27 16:20:55.750 239 12627.25 149.72 54786.28 88888.00 2013-08-27 16:20:55.875 239 12627.33 149.70 54786.25 88888.00 2013-08-27 16:20:56.000 239 12627.38 149.70 54786.22 88888.00 2013-08-27 16:20:56.125 239 12627.33 149.70 54786.22 88888.00 2013-08-27 16:20:56.250 239 12627.25 149.68 54786.22 88888.00 2013-08-27 16:20:56.375 239 12627.25 149.70 54786.25 88888.00 2013-08-27 16:20:56.500 239 12627.30 149.68 54786.25 88888.00 2013-08-27 16:20:56.625 239 12627.35 149.65 54786.22 88888.00 2013-08-27 16:20:56.750 239 12627.33 149.65 54786.25 88888.00 2013-08-27 16:20:56.875 239 12627.30 149.65 54786.28 88888.00 2013-08-27 16:20:57.000 239 12627.27 149.65 54786.28 88888.00 2013-08-27 16:20:57.125 239 12627.33 149.68 54786.30 88888.00 2013-08-27 16:20:57.250 239 12627.30 149.62 54786.30 88888.00 2013-08-27 16:20:57.375 239 12627.38 149.60 54786.30 88888.00 2013-08-27 16:20:57.500 239 12627.40 149.60 54786.28 88888.00 2013-08-27 16:20:57.625 239 12627.40 149.60 54786.28 88888.00 2013-08-27 16:20:57.750 239 12627.40 149.57 54786.28 88888.00 2013-08-27 16:20:57.875 239 12627.42 149.57 54786.28 88888.00 2013-08-27 16:20:58.000 239 12627.45 149.57 54786.28 88888.00 2013-08-27 16:20:58.125 239 12627.42 149.57 54786.28 88888.00 2013-08-27 16:20:58.250 239 12627.35 149.55 54786.28 88888.00 2013-08-27 16:20:58.375 239 12627.35 149.55 54786.25 88888.00 2013-08-27 16:20:58.500 239 12627.40 149.55 54786.25 88888.00 2013-08-27 16:20:58.625 239 12627.42 149.50 54786.25 88888.00 2013-08-27 16:20:58.750 239 12627.42 149.50 54786.22 88888.00 2013-08-27 16:20:58.875 239 12627.42 149.53 54786.25 88888.00 2013-08-27 16:20:59.000 239 12627.45 149.53 54786.25 88888.00 2013-08-27 16:20:59.125 239 12627.40 149.50 54786.28 88888.00 2013-08-27 16:20:59.250 239 12627.38 149.50 54786.28 88888.00 2013-08-27 16:20:59.375 239 12627.45 149.50 54786.28 88888.00 2013-08-27 16:20:59.500 239 12627.48 149.53 54786.28 88888.00 2013-08-27 16:20:59.625 239 12627.42 149.53 54786.28 88888.00 2013-08-27 16:20:59.750 239 12627.38 149.50 54786.28 88888.00 2013-08-27 16:20:59.875 239 12627.38 149.53 54786.25 88888.00 2013-08-27 16:21:00.000 239 12627.42 149.53 54786.25 88888.00 2013-08-27 16:21:00.125 239 12627.48 149.53 54786.25 88888.00 2013-08-27 16:21:00.250 239 12627.45 149.53 54786.25 88888.00 2013-08-27 16:21:00.375 239 12627.45 149.50 54786.25 88888.00 2013-08-27 16:21:00.500 239 12627.48 149.47 54786.28 88888.00 2013-08-27 16:21:00.625 239 12627.50 149.50 54786.25 88888.00 2013-08-27 16:21:00.750 239 12627.45 149.47 54786.25 88888.00 2013-08-27 16:21:00.875 239 12627.42 149.45 54786.22 88888.00 2013-08-27 16:21:01.000 239 12627.40 149.43 54786.20 88888.00 2013-08-27 16:21:01.125 239 12627.40 149.43 54786.22 88888.00 2013-08-27 16:21:01.250 239 12627.40 149.43 54786.25 88888.00 2013-08-27 16:21:01.375 239 12627.48 149.43 54786.22 88888.00 2013-08-27 16:21:01.500 239 12627.48 149.40 54786.25 88888.00 2013-08-27 16:21:01.625 239 12627.50 149.38 54786.22 88888.00 2013-08-27 16:21:01.750 239 12627.52 149.38 54786.22 88888.00 2013-08-27 16:21:01.875 239 12627.52 149.40 54786.22 88888.00 2013-08-27 16:21:02.000 239 12627.50 149.38 54786.20 88888.00 2013-08-27 16:21:02.125 239 12627.50 149.38 54786.20 88888.00 2013-08-27 16:21:02.250 239 12627.45 149.35 54786.22 88888.00 2013-08-27 16:21:02.375 239 12627.50 149.32 54786.25 88888.00 2013-08-27 16:21:02.500 239 12627.55 149.32 54786.22 88888.00 2013-08-27 16:21:02.625 239 12627.52 149.35 54786.25 88888.00 2013-08-27 16:21:02.750 239 12627.52 149.32 54786.22 88888.00 2013-08-27 16:21:02.875 239 12627.52 149.28 54786.22 88888.00 2013-08-27 16:21:03.000 239 12627.58 149.28 54786.20 88888.00 2013-08-27 16:21:03.125 239 12627.60 149.25 54786.22 88888.00 2013-08-27 16:21:03.250 239 12627.58 149.22 54786.25 88888.00 2013-08-27 16:21:03.375 239 12627.58 149.25 54786.25 88888.00 2013-08-27 16:21:03.500 239 12627.50 149.25 54786.25 88888.00 2013-08-27 16:21:03.625 239 12627.50 149.28 54786.22 88888.00 2013-08-27 16:21:03.750 239 12627.55 149.22 54786.22 88888.00 2013-08-27 16:21:03.875 239 12627.52 149.22 54786.20 88888.00 2013-08-27 16:21:04.000 239 12627.52 149.20 54786.22 88888.00 2013-08-27 16:21:04.125 239 12627.48 149.18 54786.22 88888.00 2013-08-27 16:21:04.250 239 12627.45 149.15 54786.22 88888.00 2013-08-27 16:21:04.375 239 12627.50 149.18 54786.22 88888.00 2013-08-27 16:21:04.500 239 12627.52 149.15 54786.22 88888.00 2013-08-27 16:21:04.625 239 12627.55 149.15 54786.20 88888.00 2013-08-27 16:21:04.750 239 12627.58 149.15 54786.20 88888.00 2013-08-27 16:21:04.875 239 12627.55 149.15 54786.20 88888.00 2013-08-27 16:21:05.000 239 12627.55 149.12 54786.20 88888.00 2013-08-27 16:21:05.125 239 12627.62 149.07 54786.20 88888.00 2013-08-27 16:21:05.250 239 12627.67 149.03 54786.20 88888.00 2013-08-27 16:21:05.375 239 12627.67 149.03 54786.20 88888.00 2013-08-27 16:21:05.500 239 12627.65 149.05 54786.20 88888.00 2013-08-27 16:21:05.625 239 12627.65 149.03 54786.20 88888.00 2013-08-27 16:21:05.750 239 12627.73 149.00 54786.20 88888.00 2013-08-27 16:21:05.875 239 12627.73 149.00 54786.18 88888.00 2013-08-27 16:21:06.000 239 12627.73 148.97 54786.15 88888.00 2013-08-27 16:21:06.125 239 12627.73 148.97 54786.20 88888.00 2013-08-27 16:21:06.250 239 12627.70 148.97 54786.22 88888.00 2013-08-27 16:21:06.375 239 12627.70 148.97 54786.20 88888.00 2013-08-27 16:21:06.500 239 12627.73 148.97 54786.20 88888.00 2013-08-27 16:21:06.625 239 12627.70 148.93 54786.18 88888.00 2013-08-27 16:21:06.750 239 12627.67 148.93 54786.15 88888.00 2013-08-27 16:21:06.875 239 12627.73 149.00 54786.25 88888.00 2013-08-27 16:21:07.000 239 12627.90 149.07 54786.30 88888.00 2013-08-27 16:21:07.125 239 12627.88 148.95 54786.20 88888.00 2013-08-27 16:21:07.250 239 12627.75 148.85 54786.18 88888.00 2013-08-27 16:21:07.375 239 12627.77 148.88 54786.18 88888.00 2013-08-27 16:21:07.500 239 12627.75 148.90 54786.20 88888.00 2013-08-27 16:21:07.625 239 12627.73 148.88 54786.20 88888.00 2013-08-27 16:21:07.750 239 12627.75 148.88 54786.15 88888.00 2013-08-27 16:21:07.875 239 12627.77 148.88 54786.18 88888.00 2013-08-27 16:21:08.000 239 12627.77 148.85 54786.18 88888.00 2013-08-27 16:21:08.125 239 12627.83 148.85 54786.15 88888.00 2013-08-27 16:21:08.250 239 12627.83 148.80 54786.15 88888.00 2013-08-27 16:21:08.375 239 12627.80 148.82 54786.18 88888.00 2013-08-27 16:21:08.500 239 12627.83 148.85 54786.18 88888.00 2013-08-27 16:21:08.625 239 12627.90 148.80 54786.18 88888.00 2013-08-27 16:21:08.750 239 12627.95 148.82 54786.18 88888.00 2013-08-27 16:21:08.875 239 12627.90 148.82 54786.15 88888.00 2013-08-27 16:21:09.000 239 12627.88 148.82 54786.10 88888.00 2013-08-27 16:21:09.125 239 12627.92 148.82 54786.12 88888.00 2013-08-27 16:21:09.250 239 12627.92 148.82 54786.18 88888.00 2013-08-27 16:21:09.375 239 12627.92 148.82 54786.15 88888.00 2013-08-27 16:21:09.500 239 12627.95 148.82 54786.15 88888.00 2013-08-27 16:21:09.625 239 12627.92 148.82 54786.15 88888.00 2013-08-27 16:21:09.750 239 12627.92 148.80 54786.18 88888.00 2013-08-27 16:21:09.875 239 12627.98 148.80 54786.15 88888.00 2013-08-27 16:21:10.000 239 12627.95 148.80 54786.15 88888.00 2013-08-27 16:21:10.125 239 12627.98 148.80 54786.12 88888.00 2013-08-27 16:21:10.250 239 12627.90 148.80 54786.12 88888.00 2013-08-27 16:21:10.375 239 12627.92 148.80 54786.10 88888.00 2013-08-27 16:21:10.500 239 12628.02 148.80 54786.10 88888.00 2013-08-27 16:21:10.625 239 12628.10 148.82 54786.10 88888.00 2013-08-27 16:21:10.750 239 12628.10 148.82 54786.10 88888.00 2013-08-27 16:21:10.875 239 12628.10 148.82 54786.10 88888.00 2013-08-27 16:21:11.000 239 12628.10 148.82 54786.12 88888.00 2013-08-27 16:21:11.125 239 12628.12 148.82 54786.12 88888.00 2013-08-27 16:21:11.250 239 12628.12 148.82 54786.18 88888.00 2013-08-27 16:21:11.375 239 12628.12 148.82 54786.15 88888.00 2013-08-27 16:21:11.500 239 12628.15 148.80 54786.12 88888.00 2013-08-27 16:21:11.625 239 12628.15 148.80 54786.15 88888.00 2013-08-27 16:21:11.750 239 12628.15 148.80 54786.15 88888.00 2013-08-27 16:21:11.875 239 12628.12 148.80 54786.15 88888.00 2013-08-27 16:21:12.000 239 12628.15 148.80 54786.12 88888.00 2013-08-27 16:21:12.125 239 12628.12 148.78 54786.10 88888.00 2013-08-27 16:21:12.250 239 12628.10 148.75 54786.12 88888.00 2013-08-27 16:21:12.375 239 12628.20 148.78 54786.12 88888.00 2013-08-27 16:21:12.500 239 12628.27 148.78 54786.12 88888.00 2013-08-27 16:21:12.625 239 12628.25 148.78 54786.15 88888.00 2013-08-27 16:21:12.750 239 12628.17 148.78 54786.12 88888.00 2013-08-27 16:21:12.875 239 12628.23 148.78 54786.12 88888.00 2013-08-27 16:21:13.000 239 12628.27 148.75 54786.10 88888.00 2013-08-27 16:21:13.125 239 12628.27 148.78 54786.12 88888.00 2013-08-27 16:21:13.250 239 12628.15 148.75 54786.15 88888.00 2013-08-27 16:21:13.375 239 12628.15 148.75 54786.12 88888.00 2013-08-27 16:21:13.500 239 12628.17 148.72 54786.10 88888.00 2013-08-27 16:21:13.625 239 12628.20 148.72 54786.12 88888.00 2013-08-27 16:21:13.750 239 12628.20 148.72 54786.10 88888.00 2013-08-27 16:21:13.875 239 12628.25 148.72 54786.10 88888.00 2013-08-27 16:21:14.000 239 12628.25 148.70 54786.07 88888.00 2013-08-27 16:21:14.125 239 12628.27 148.70 54786.10 88888.00 2013-08-27 16:21:14.250 239 12628.33 148.72 54786.07 88888.00 2013-08-27 16:21:14.375 239 12628.40 148.72 54786.05 88888.00 2013-08-27 16:21:14.500 239 12628.40 148.70 54786.05 88888.00 2013-08-27 16:21:14.625 239 12628.40 148.70 54786.05 88888.00 2013-08-27 16:21:14.750 239 12628.40 148.68 54786.07 88888.00 2013-08-27 16:21:14.875 239 12628.40 148.68 54786.05 88888.00 2013-08-27 16:21:15.000 239 12628.42 148.65 54786.05 88888.00 2013-08-27 16:21:15.125 239 12628.42 148.68 54786.07 88888.00 2013-08-27 16:21:15.250 239 12628.45 148.65 54786.05 88888.00 2013-08-27 16:21:15.375 239 12628.48 148.65 54786.05 88888.00 2013-08-27 16:21:15.500 239 12628.45 148.65 54786.07 88888.00 2013-08-27 16:21:15.625 239 12628.45 148.65 54786.10 88888.00 2013-08-27 16:21:15.750 239 12628.45 148.68 54786.07 88888.00 2013-08-27 16:21:15.875 239 12628.52 148.65 54786.05 88888.00 2013-08-27 16:21:16.000 239 12628.52 148.65 54786.00 88888.00 2013-08-27 16:21:16.125 239 12628.52 148.65 54786.03 88888.00 2013-08-27 16:21:16.250 239 12628.48 148.62 54786.05 88888.00 2013-08-27 16:21:16.375 239 12628.45 148.65 54786.07 88888.00 2013-08-27 16:21:16.500 239 12628.48 148.65 54786.07 88888.00 2013-08-27 16:21:16.625 239 12628.45 148.62 54786.05 88888.00 2013-08-27 16:21:16.750 239 12628.45 148.62 54786.05 88888.00 2013-08-27 16:21:16.875 239 12628.52 148.60 54786.05 88888.00 2013-08-27 16:21:17.000 239 12628.55 148.60 54786.05 88888.00 2013-08-27 16:21:17.125 239 12628.52 148.60 54786.05 88888.00 2013-08-27 16:21:17.250 239 12628.50 148.60 54786.07 88888.00 2013-08-27 16:21:17.375 239 12628.55 148.62 54786.05 88888.00 2013-08-27 16:21:17.500 239 12628.58 148.60 54786.03 88888.00 2013-08-27 16:21:17.625 239 12628.60 148.57 54786.03 88888.00 2013-08-27 16:21:17.750 239 12628.65 148.60 54786.03 88888.00 2013-08-27 16:21:17.875 239 12628.65 148.55 54786.05 88888.00 2013-08-27 16:21:18.000 239 12628.67 148.55 54786.05 88888.00 2013-08-27 16:21:18.125 239 12628.67 148.57 54786.03 88888.00 2013-08-27 16:21:18.250 239 12628.65 148.57 54786.05 88888.00 2013-08-27 16:21:18.375 239 12628.70 148.57 54786.03 88888.00 2013-08-27 16:21:18.500 239 12628.73 148.55 54786.05 88888.00 2013-08-27 16:21:18.625 239 12628.73 148.53 54786.03 88888.00 2013-08-27 16:21:18.750 239 12628.75 148.53 54786.03 88888.00 2013-08-27 16:21:18.875 239 12628.77 148.50 54786.03 88888.00 2013-08-27 16:21:19.000 239 12628.80 148.47 54786.03 88888.00 2013-08-27 16:21:19.125 239 12628.80 148.50 54786.00 88888.00 2013-08-27 16:21:19.250 239 12628.73 148.50 54786.07 88888.00 2013-08-27 16:21:19.375 239 12628.67 148.47 54786.03 88888.00 2013-08-27 16:21:19.500 239 12628.70 148.45 54786.05 88888.00 2013-08-27 16:21:19.625 239 12628.75 148.47 54786.00 88888.00 2013-08-27 16:21:19.750 239 12628.77 148.50 54786.00 88888.00 2013-08-27 16:21:19.875 239 12628.75 148.47 54786.03 88888.00 2013-08-27 16:21:20.000 239 12628.73 148.50 54786.03 88888.00 2013-08-27 16:21:20.125 239 12628.77 148.47 54786.03 88888.00 2013-08-27 16:21:20.250 239 12628.83 148.45 54786.00 88888.00 2013-08-27 16:21:20.375 239 12628.88 148.40 54786.00 88888.00 2013-08-27 16:21:20.500 239 12628.90 148.40 54786.00 88888.00 2013-08-27 16:21:20.625 239 12628.92 148.43 54786.03 88888.00 2013-08-27 16:21:20.750 239 12628.85 148.43 54786.00 88888.00 2013-08-27 16:21:20.875 239 12628.85 148.43 54786.05 88888.00 2013-08-27 16:21:21.000 239 12628.83 148.40 54786.03 88888.00 2013-08-27 16:21:21.125 239 12628.83 148.38 54786.03 88888.00 2013-08-27 16:21:21.250 239 12628.85 148.40 54786.05 88888.00 2013-08-27 16:21:21.375 239 12628.92 148.43 54786.03 88888.00 2013-08-27 16:21:21.500 239 12628.95 148.40 54786.03 88888.00 2013-08-27 16:21:21.625 239 12628.95 148.40 54786.03 88888.00 2013-08-27 16:21:21.750 239 12629.00 148.40 54786.03 88888.00 2013-08-27 16:21:21.875 239 12628.98 148.38 54786.00 88888.00 2013-08-27 16:21:22.000 239 12628.98 148.38 54786.00 88888.00 2013-08-27 16:21:22.125 239 12629.02 148.38 54786.03 88888.00 2013-08-27 16:21:22.250 239 12629.00 148.38 54786.00 88888.00 2013-08-27 16:21:22.375 239 12629.02 148.40 54786.03 88888.00 2013-08-27 16:21:22.500 239 12629.02 148.40 54786.05 88888.00 2013-08-27 16:21:22.625 239 12629.02 148.35 54786.03 88888.00 2013-08-27 16:21:22.750 239 12629.05 148.35 54786.00 88888.00 2013-08-27 16:21:22.875 239 12629.05 148.32 54786.00 88888.00 2013-08-27 16:21:23.000 239 12629.12 148.32 54786.03 88888.00 2013-08-27 16:21:23.125 239 12629.12 148.35 54786.00 88888.00 2013-08-27 16:21:23.250 239 12629.08 148.30 54785.97 88888.00 2013-08-27 16:21:23.375 239 12629.08 148.30 54785.97 88888.00 2013-08-27 16:21:23.500 239 12629.08 148.32 54785.97 88888.00 2013-08-27 16:21:23.625 239 12629.08 148.32 54786.00 88888.00 2013-08-27 16:21:23.750 239 12629.10 148.32 54785.97 88888.00 2013-08-27 16:21:23.875 239 12629.12 148.32 54785.97 88888.00 2013-08-27 16:21:24.000 239 12629.10 148.32 54786.00 88888.00 2013-08-27 16:21:24.125 239 12629.12 148.30 54786.00 88888.00 2013-08-27 16:21:24.250 239 12629.15 148.30 54785.97 88888.00 2013-08-27 16:21:24.375 239 12629.17 148.32 54785.97 88888.00 2013-08-27 16:21:24.500 239 12629.15 148.32 54786.00 88888.00 2013-08-27 16:21:24.625 239 12629.15 148.32 54785.97 88888.00 2013-08-27 16:21:24.750 239 12629.23 148.30 54785.97 88888.00 2013-08-27 16:21:24.875 239 12629.30 148.30 54785.97 88888.00 2013-08-27 16:21:25.000 239 12629.30 148.30 54785.95 88888.00 2013-08-27 16:21:25.125 239 12629.27 148.30 54785.95 88888.00 2013-08-27 16:21:25.250 239 12629.25 148.32 54785.97 88888.00 2013-08-27 16:21:25.375 239 12629.27 148.35 54786.00 88888.00 2013-08-27 16:21:25.500 239 12629.27 148.32 54785.97 88888.00 2013-08-27 16:21:25.625 239 12629.30 148.30 54785.97 88888.00 2013-08-27 16:21:25.750 239 12629.35 148.30 54785.95 88888.00 2013-08-27 16:21:25.875 239 12629.38 148.30 54785.95 88888.00 2013-08-27 16:21:26.000 239 12629.35 148.30 54785.95 88888.00 2013-08-27 16:21:26.125 239 12629.35 148.32 54785.95 88888.00 2013-08-27 16:21:26.250 239 12629.35 148.28 54785.97 88888.00 2013-08-27 16:21:26.375 239 12629.40 148.30 54785.95 88888.00 2013-08-27 16:21:26.500 239 12629.40 148.30 54786.00 88888.00 2013-08-27 16:21:26.625 239 12629.38 148.32 54786.00 88888.00 2013-08-27 16:21:26.750 239 12629.40 148.30 54785.97 88888.00 2013-08-27 16:21:26.875 239 12629.42 148.30 54785.97 88888.00 2013-08-27 16:21:27.000 239 12629.48 148.28 54785.93 88888.00 2013-08-27 16:21:27.125 239 12629.52 148.28 54785.95 88888.00 2013-08-27 16:21:27.250 239 12629.48 148.28 54785.95 88888.00 2013-08-27 16:21:27.375 239 12629.50 148.30 54785.97 88888.00 2013-08-27 16:21:27.500 239 12629.52 148.30 54785.97 88888.00 2013-08-27 16:21:27.625 239 12629.60 148.30 54785.95 88888.00 2013-08-27 16:21:27.750 239 12629.62 148.30 54785.95 88888.00 2013-08-27 16:21:27.875 239 12629.60 148.30 54785.97 88888.00 2013-08-27 16:21:28.000 239 12629.58 148.30 54785.95 88888.00 2013-08-27 16:21:28.125 239 12629.58 148.30 54785.93 88888.00 2013-08-27 16:21:28.250 239 12629.55 148.30 54785.95 88888.00 2013-08-27 16:21:28.375 239 12629.60 148.28 54785.95 88888.00 2013-08-27 16:21:28.500 239 12629.67 148.30 54785.97 88888.00 2013-08-27 16:21:28.625 239 12629.75 148.30 54785.97 88888.00 2013-08-27 16:21:28.750 239 12629.73 148.30 54785.95 88888.00 2013-08-27 16:21:28.875 239 12629.75 148.30 54785.93 88888.00 2013-08-27 16:21:29.000 239 12629.80 148.30 54785.95 88888.00 2013-08-27 16:21:29.125 239 12629.80 148.30 54785.95 88888.00 2013-08-27 16:21:29.250 239 12629.77 148.30 54785.93 88888.00 2013-08-27 16:21:29.375 239 12629.83 148.35 54785.93 88888.00 2013-08-27 16:21:29.500 239 12629.83 148.35 54785.93 88888.00 2013-08-27 16:21:29.625 239 12629.83 148.32 54785.90 88888.00 2013-08-27 16:21:29.750 239 12629.83 148.32 54785.90 88888.00 2013-08-27 16:21:29.875 239 12629.88 148.32 54785.90 88888.00 2013-08-27 16:21:30.000 239 12629.92 148.35 54785.90 88888.00 2013-08-27 16:21:30.125 239 12629.92 148.32 54785.93 88888.00 2013-08-27 16:21:30.250 239 12629.92 148.32 54785.90 88888.00 2013-08-27 16:21:30.375 239 12629.95 148.35 54785.90 88888.00 2013-08-27 16:21:30.500 239 12629.95 148.38 54785.90 88888.00 2013-08-27 16:21:30.625 239 12629.95 148.38 54785.90 88888.00 2013-08-27 16:21:30.750 239 12629.98 148.38 54785.88 88888.00 2013-08-27 16:21:30.875 239 12629.95 148.38 54785.88 88888.00 2013-08-27 16:21:31.000 239 12630.02 148.38 54785.88 88888.00 2013-08-27 16:21:31.125 239 12630.00 148.38 54785.88 88888.00 2013-08-27 16:21:31.250 239 12630.00 148.40 54785.90 88888.00 2013-08-27 16:21:31.375 239 12630.02 148.38 54785.88 88888.00 2013-08-27 16:21:31.500 239 12630.08 148.38 54785.88 88888.00 2013-08-27 16:21:31.625 239 12630.12 148.40 54785.88 88888.00 2013-08-27 16:21:31.750 239 12630.10 148.40 54785.90 88888.00 2013-08-27 16:21:31.875 239 12630.10 148.43 54785.88 88888.00 2013-08-27 16:21:32.000 239 12630.17 148.43 54785.88 88888.00 2013-08-27 16:21:32.125 239 12630.17 148.43 54785.88 88888.00 2013-08-27 16:21:32.250 239 12630.17 148.40 54785.85 88888.00 2013-08-27 16:21:32.375 239 12630.25 148.40 54785.82 88888.00 2013-08-27 16:21:32.500 239 12630.30 148.40 54785.82 88888.00 2013-08-27 16:21:32.625 239 12630.33 148.45 54785.82 88888.00 2013-08-27 16:21:32.750 239 12630.23 148.45 54785.85 88888.00 2013-08-27 16:21:32.875 239 12630.25 148.43 54785.82 88888.00 2013-08-27 16:21:33.000 239 12630.27 148.43 54785.82 88888.00 2013-08-27 16:21:33.125 239 12630.25 148.47 54785.82 88888.00 2013-08-27 16:21:33.250 239 12630.30 148.47 54785.88 88888.00 2013-08-27 16:21:33.375 239 12630.35 148.50 54785.88 88888.00 2013-08-27 16:21:33.500 239 12630.35 148.50 54785.85 88888.00 2013-08-27 16:21:33.625 239 12630.38 148.50 54785.85 88888.00 2013-08-27 16:21:33.750 239 12630.33 148.50 54785.82 88888.00 2013-08-27 16:21:33.875 239 12630.33 148.50 54785.85 88888.00 2013-08-27 16:21:34.000 239 12630.33 148.53 54785.85 88888.00 2013-08-27 16:21:34.125 239 12630.35 148.53 54785.85 88888.00 2013-08-27 16:21:34.250 239 12630.40 148.50 54785.85 88888.00 2013-08-27 16:21:34.375 239 12630.48 148.55 54785.82 88888.00 2013-08-27 16:21:34.500 239 12630.48 148.57 54785.82 88888.00 2013-08-27 16:21:34.625 239 12630.48 148.57 54785.82 88888.00 2013-08-27 16:21:34.750 239 12630.45 148.57 54785.80 88888.00 2013-08-27 16:21:34.875 239 12630.42 148.57 54785.82 88888.00 2013-08-27 16:21:35.000 239 12630.48 148.60 54785.80 88888.00 2013-08-27 16:21:35.125 239 12630.45 148.60 54785.82 88888.00 2013-08-27 16:21:35.250 239 12630.40 148.57 54785.82 88888.00 2013-08-27 16:21:35.375 239 12630.45 148.62 54785.82 88888.00 2013-08-27 16:21:35.500 239 12630.45 148.62 54785.80 88888.00 2013-08-27 16:21:35.625 239 12630.45 148.65 54785.85 88888.00 2013-08-27 16:21:35.750 239 12630.48 148.62 54785.82 88888.00 2013-08-27 16:21:35.875 239 12630.48 148.65 54785.82 88888.00 2013-08-27 16:21:36.000 239 12630.45 148.60 54785.82 88888.00 2013-08-27 16:21:36.125 239 12630.38 148.62 54785.82 88888.00 2013-08-27 16:21:36.250 239 12630.38 148.62 54785.80 88888.00 2013-08-27 16:21:36.375 239 12630.42 148.65 54785.82 88888.00 2013-08-27 16:21:36.500 239 12630.48 148.65 54785.85 88888.00 2013-08-27 16:21:36.625 239 12630.55 148.65 54785.85 88888.00 2013-08-27 16:21:36.750 239 12630.60 148.65 54785.82 88888.00 2013-08-27 16:21:36.875 239 12630.60 148.68 54785.80 88888.00 2013-08-27 16:21:37.000 239 12630.60 148.68 54785.80 88888.00 2013-08-27 16:21:37.125 239 12630.58 148.70 54785.80 88888.00 2013-08-27 16:21:37.250 239 12630.58 148.72 54785.78 88888.00 2013-08-27 16:21:37.375 239 12630.70 148.70 54785.80 88888.00 2013-08-27 16:21:37.500 239 12630.70 148.70 54785.78 88888.00 2013-08-27 16:21:37.625 239 12630.67 148.70 54785.80 88888.00 2013-08-27 16:21:37.750 239 12630.70 148.70 54785.80 88888.00 2013-08-27 16:21:37.875 239 12630.77 148.70 54785.78 88888.00 2013-08-27 16:21:38.000 239 12630.77 148.72 54785.80 88888.00 2013-08-27 16:21:38.125 239 12630.73 148.70 54785.80 88888.00 2013-08-27 16:21:38.250 239 12630.65 148.70 54785.80 88888.00 2013-08-27 16:21:38.375 239 12630.67 148.72 54785.82 88888.00 2013-08-27 16:21:38.500 239 12630.73 148.72 54785.82 88888.00 2013-08-27 16:21:38.625 239 12630.75 148.72 54785.78 88888.00 2013-08-27 16:21:38.750 239 12630.73 148.75 54785.78 88888.00 2013-08-27 16:21:38.875 239 12630.70 148.75 54785.82 88888.00 2013-08-27 16:21:39.000 239 12630.75 148.75 54785.80 88888.00 2013-08-27 16:21:39.125 239 12630.75 148.75 54785.82 88888.00 2013-08-27 16:21:39.250 239 12630.65 148.72 54785.82 88888.00 2013-08-27 16:21:39.375 239 12630.65 148.75 54785.82 88888.00 2013-08-27 16:21:39.500 239 12630.67 148.78 54785.78 88888.00 2013-08-27 16:21:39.625 239 12630.77 148.78 54785.78 88888.00 2013-08-27 16:21:39.750 239 12630.75 148.75 54785.78 88888.00 2013-08-27 16:21:39.875 239 12630.73 148.72 54785.80 88888.00 2013-08-27 16:21:40.000 239 12630.80 148.75 54785.80 88888.00 2013-08-27 16:21:40.125 239 12630.80 148.75 54785.82 88888.00 2013-08-27 16:21:40.250 239 12630.73 148.75 54785.82 88888.00 2013-08-27 16:21:40.375 239 12630.73 148.75 54785.82 88888.00 2013-08-27 16:21:40.500 239 12630.77 148.78 54785.80 88888.00 2013-08-27 16:21:40.625 239 12630.85 148.78 54785.82 88888.00 2013-08-27 16:21:40.750 239 12630.85 148.75 54785.80 88888.00 2013-08-27 16:21:40.875 239 12630.85 148.78 54785.80 88888.00 2013-08-27 16:21:41.000 239 12630.85 148.75 54785.78 88888.00 2013-08-27 16:21:41.125 239 12630.83 148.78 54785.80 88888.00 2013-08-27 16:21:41.250 239 12630.85 148.78 54785.78 88888.00 2013-08-27 16:21:41.375 239 12630.90 148.78 54785.78 88888.00 2013-08-27 16:21:41.500 239 12630.90 148.78 54785.78 88888.00 2013-08-27 16:21:41.625 239 12630.88 148.78 54785.80 88888.00 2013-08-27 16:21:41.750 239 12630.88 148.78 54785.80 88888.00 2013-08-27 16:21:41.875 239 12630.92 148.80 54785.82 88888.00 2013-08-27 16:21:42.000 239 12630.92 148.78 54785.78 88888.00 2013-08-27 16:21:42.125 239 12630.92 148.78 54785.80 88888.00 2013-08-27 16:21:42.250 239 12630.90 148.78 54785.80 88888.00 2013-08-27 16:21:42.375 239 12630.95 148.80 54785.80 88888.00 2013-08-27 16:21:42.500 239 12630.95 148.80 54785.80 88888.00 2013-08-27 16:21:42.625 239 12630.92 148.82 54785.82 88888.00 2013-08-27 16:21:42.750 239 12630.95 148.80 54785.80 88888.00 2013-08-27 16:21:42.875 239 12630.98 148.80 54785.80 88888.00 2013-08-27 16:21:43.000 239 12631.02 148.80 54785.78 88888.00 2013-08-27 16:21:43.125 239 12631.02 148.80 54785.80 88888.00 2013-08-27 16:21:43.250 239 12631.00 148.80 54785.80 88888.00 2013-08-27 16:21:43.375 239 12630.98 148.82 54785.80 88888.00 2013-08-27 16:21:43.500 239 12630.92 148.82 54785.80 88888.00 2013-08-27 16:21:43.625 239 12630.98 148.82 54785.75 88888.00 2013-08-27 16:21:43.750 239 12630.95 148.82 54785.78 88888.00 2013-08-27 16:21:43.875 239 12630.98 148.82 54785.78 88888.00 2013-08-27 16:21:44.000 239 12631.00 148.82 54785.75 88888.00 2013-08-27 16:21:44.125 239 12631.02 148.82 54785.78 88888.00 2013-08-27 16:21:44.250 239 12631.00 148.82 54785.78 88888.00 2013-08-27 16:21:44.375 239 12631.00 148.82 54785.75 88888.00 2013-08-27 16:21:44.500 239 12631.02 148.80 54785.78 88888.00 2013-08-27 16:21:44.625 239 12631.02 148.80 54785.78 88888.00 2013-08-27 16:21:44.750 239 12631.05 148.80 54785.75 88888.00 2013-08-27 16:21:44.875 239 12631.10 148.82 54785.72 88888.00 2013-08-27 16:21:45.000 239 12631.15 148.85 54785.75 88888.00 2013-08-27 16:21:45.125 239 12631.10 148.82 54785.78 88888.00 2013-08-27 16:21:45.250 239 12631.05 148.80 54785.78 88888.00 2013-08-27 16:21:45.375 239 12631.10 148.80 54785.78 88888.00 2013-08-27 16:21:45.500 239 12631.12 148.82 54785.78 88888.00 2013-08-27 16:21:45.625 239 12631.17 148.82 54785.75 88888.00 2013-08-27 16:21:45.750 239 12631.17 148.82 54785.75 88888.00 2013-08-27 16:21:45.875 239 12631.20 148.82 54785.75 88888.00 2013-08-27 16:21:46.000 239 12631.23 148.80 54785.78 88888.00 2013-08-27 16:21:46.125 239 12631.23 148.82 54785.78 88888.00 2013-08-27 16:21:46.250 239 12631.23 148.82 54785.80 88888.00 2013-08-27 16:21:46.375 239 12631.20 148.80 54785.78 88888.00 2013-08-27 16:21:46.500 239 12631.15 148.78 54785.78 88888.00 2013-08-27 16:21:46.625 239 12631.20 148.80 54785.80 88888.00 2013-08-27 16:21:46.750 239 12631.23 148.80 54785.78 88888.00 2013-08-27 16:21:46.875 239 12631.25 148.82 54785.82 88888.00 2013-08-27 16:21:47.000 239 12631.20 148.82 54785.80 88888.00 2013-08-27 16:21:47.125 239 12631.20 148.78 54785.75 88888.00 2013-08-27 16:21:47.250 239 12631.25 148.80 54785.78 88888.00 2013-08-27 16:21:47.375 239 12631.30 148.85 54785.80 88888.00 2013-08-27 16:21:47.500 239 12631.30 148.82 54785.80 88888.00 2013-08-27 16:21:47.625 239 12631.30 148.82 54785.82 88888.00 2013-08-27 16:21:47.750 239 12631.30 148.80 54785.80 88888.00 2013-08-27 16:21:47.875 239 12631.33 148.80 54785.80 88888.00 2013-08-27 16:21:48.000 239 12631.27 148.82 54785.78 88888.00 2013-08-27 16:21:48.125 239 12631.25 148.82 54785.78 88888.00 2013-08-27 16:21:48.250 239 12631.27 148.80 54785.78 88888.00 2013-08-27 16:21:48.375 239 12631.33 148.75 54785.78 88888.00 2013-08-27 16:21:48.500 239 12631.38 148.75 54785.80 88888.00 2013-08-27 16:21:48.625 239 12631.38 148.72 54785.80 88888.00 2013-08-27 16:21:48.750 239 12631.30 148.78 54785.80 88888.00 2013-08-27 16:21:48.875 239 12631.27 148.78 54785.78 88888.00 2013-08-27 16:21:49.000 239 12631.35 148.78 54785.80 88888.00 2013-08-27 16:21:49.125 239 12631.38 148.78 54785.80 88888.00 2013-08-27 16:21:49.250 239 12631.35 148.80 54785.80 88888.00 2013-08-27 16:21:49.375 239 12631.42 148.78 54785.78 88888.00 2013-08-27 16:21:49.500 239 12631.42 148.72 54785.75 88888.00 2013-08-27 16:21:49.625 239 12631.40 148.72 54785.78 88888.00 2013-08-27 16:21:49.750 239 12631.40 148.75 54785.78 88888.00 2013-08-27 16:21:49.875 239 12631.38 148.75 54785.78 88888.00 2013-08-27 16:21:50.000 239 12631.42 148.78 54785.75 88888.00 2013-08-27 16:21:50.125 239 12631.48 148.75 54785.75 88888.00 2013-08-27 16:21:50.250 239 12631.48 148.72 54785.78 88888.00 2013-08-27 16:21:50.375 239 12631.48 148.70 54785.78 88888.00 2013-08-27 16:21:50.500 239 12631.42 148.70 54785.80 88888.00 2013-08-27 16:21:50.625 239 12631.45 148.70 54785.78 88888.00 2013-08-27 16:21:50.750 239 12631.48 148.68 54785.78 88888.00 2013-08-27 16:21:50.875 239 12631.48 148.68 54785.78 88888.00 2013-08-27 16:21:51.000 239 12631.52 148.68 54785.75 88888.00 2013-08-27 16:21:51.125 239 12631.52 148.70 54785.80 88888.00 2013-08-27 16:21:51.250 239 12631.50 148.68 54785.82 88888.00 2013-08-27 16:21:51.375 239 12631.50 148.65 54785.80 88888.00 2013-08-27 16:21:51.500 239 12631.50 148.65 54785.78 88888.00 2013-08-27 16:21:51.625 239 12631.48 148.65 54785.80 88888.00 2013-08-27 16:21:51.750 239 12631.40 148.65 54785.78 88888.00 2013-08-27 16:21:51.875 239 12631.48 148.62 54785.78 88888.00 2013-08-27 16:21:52.000 239 12631.58 148.65 54785.78 88888.00 2013-08-27 16:21:52.125 239 12631.62 148.65 54785.80 88888.00 2013-08-27 16:21:52.250 239 12631.60 148.62 54785.82 88888.00 2013-08-27 16:21:52.375 239 12631.52 148.62 54785.82 88888.00 2013-08-27 16:21:52.500 239 12631.52 148.62 54785.82 88888.00 2013-08-27 16:21:52.625 239 12631.55 148.60 54785.80 88888.00 2013-08-27 16:21:52.750 239 12631.52 148.57 54785.80 88888.00 2013-08-27 16:21:52.875 239 12631.50 148.55 54785.78 88888.00 2013-08-27 16:21:53.000 239 12631.58 148.57 54785.75 88888.00 2013-08-27 16:21:53.125 239 12631.67 148.60 54785.80 88888.00 2013-08-27 16:21:53.250 239 12631.65 148.57 54785.82 88888.00 2013-08-27 16:21:53.375 239 12631.62 148.53 54785.80 88888.00 2013-08-27 16:21:53.500 239 12631.60 148.55 54785.80 88888.00 2013-08-27 16:21:53.625 239 12631.58 148.55 54785.82 88888.00 2013-08-27 16:21:53.750 239 12631.62 148.57 54785.82 88888.00 2013-08-27 16:21:53.875 239 12631.62 148.55 54785.82 88888.00 2013-08-27 16:21:54.000 239 12631.58 148.50 54785.78 88888.00 2013-08-27 16:21:54.125 239 12631.60 148.50 54785.80 88888.00 2013-08-27 16:21:54.250 239 12631.58 148.50 54785.80 88888.00 2013-08-27 16:21:54.375 239 12631.62 148.50 54785.80 88888.00 2013-08-27 16:21:54.500 239 12631.65 148.47 54785.80 88888.00 2013-08-27 16:21:54.625 239 12631.65 148.47 54785.82 88888.00 2013-08-27 16:21:54.750 239 12631.73 148.50 54785.80 88888.00 2013-08-27 16:21:54.875 239 12631.70 148.50 54785.78 88888.00 2013-08-27 16:21:55.000 239 12631.67 148.50 54785.75 88888.00 2013-08-27 16:21:55.125 239 12631.67 148.43 54785.78 88888.00 2013-08-27 16:21:55.250 239 12631.65 148.40 54785.80 88888.00 2013-08-27 16:21:55.375 239 12631.70 148.43 54785.82 88888.00 2013-08-27 16:21:55.500 239 12631.70 148.45 54785.80 88888.00 2013-08-27 16:21:55.625 239 12631.73 148.45 54785.78 88888.00 2013-08-27 16:21:55.750 239 12631.73 148.43 54785.80 88888.00 2013-08-27 16:21:55.875 239 12631.70 148.38 54785.82 88888.00 2013-08-27 16:21:56.000 239 12631.70 148.38 54785.80 88888.00 2013-08-27 16:21:56.125 239 12631.73 148.38 54785.80 88888.00 2013-08-27 16:21:56.250 239 12631.73 148.38 54785.80 88888.00 2013-08-27 16:21:56.375 239 12631.70 148.35 54785.80 88888.00 2013-08-27 16:21:56.500 239 12631.62 148.30 54785.78 88888.00 2013-08-27 16:21:56.625 239 12631.62 148.30 54785.82 88888.00 2013-08-27 16:21:56.750 239 12631.67 148.28 54785.80 88888.00 2013-08-27 16:21:56.875 239 12631.65 148.25 54785.80 88888.00 2013-08-27 16:21:57.000 239 12631.58 148.20 54785.80 88888.00 2013-08-27 16:21:57.125 239 12631.58 148.25 54785.82 88888.00 2013-08-27 16:21:57.250 239 12631.65 148.30 54785.82 88888.00 2013-08-27 16:21:57.375 239 12631.70 148.28 54785.82 88888.00 2013-08-27 16:21:57.500 239 12631.65 148.25 54785.85 88888.00 2013-08-27 16:21:57.625 239 12631.62 148.25 54785.88 88888.00 2013-08-27 16:21:57.750 239 12631.67 148.30 54785.88 88888.00 2013-08-27 16:21:57.875 239 12631.65 148.25 54785.88 88888.00 2013-08-27 16:21:58.000 239 12631.65 148.22 54785.82 88888.00 2013-08-27 16:21:58.125 239 12631.65 148.22 54785.85 88888.00 2013-08-27 16:21:58.250 239 12631.60 148.15 54785.85 88888.00 2013-08-27 16:21:58.375 239 12631.62 148.10 54785.82 88888.00 2013-08-27 16:21:58.500 239 12631.65 148.07 54785.82 88888.00 2013-08-27 16:21:58.625 239 12631.65 148.07 54785.85 88888.00 2013-08-27 16:21:58.750 239 12631.67 148.07 54785.85 88888.00 2013-08-27 16:21:58.875 239 12631.65 148.10 54785.85 88888.00 2013-08-27 16:21:59.000 239 12631.60 148.12 54785.85 88888.00 2013-08-27 16:21:59.125 239 12631.58 148.10 54785.88 88888.00 2013-08-27 16:21:59.250 239 12631.62 148.05 54785.88 88888.00 2013-08-27 16:21:59.375 239 12631.65 148.10 54785.90 88888.00 2013-08-27 16:21:59.500 239 12631.58 148.05 54785.88 88888.00 2013-08-27 16:21:59.625 239 12631.60 148.05 54785.85 88888.00 2013-08-27 16:21:59.750 239 12631.58 148.03 54785.88 88888.00 2013-08-27 16:21:59.875 239 12631.62 148.05 54785.88 88888.00 2013-08-27 16:22:00.000 239 12631.60 148.00 54785.85 88888.00 2013-08-27 16:22:00.125 239 12631.58 148.03 54785.90 88888.00 2013-08-27 16:22:00.250 239 12631.55 147.97 54785.88 88888.00 2013-08-27 16:22:00.375 239 12631.55 148.00 54785.85 88888.00 2013-08-27 16:22:00.500 239 12631.60 148.00 54785.85 88888.00 2013-08-27 16:22:00.625 239 12631.62 148.00 54785.88 88888.00 2013-08-27 16:22:00.750 239 12631.67 148.00 54785.85 88888.00 2013-08-27 16:22:00.875 239 12631.65 147.95 54785.88 88888.00 2013-08-27 16:22:01.000 239 12631.65 147.97 54785.88 88888.00 2013-08-27 16:22:01.125 239 12631.62 147.95 54785.88 88888.00 2013-08-27 16:22:01.250 239 12631.62 147.93 54785.90 88888.00 2013-08-27 16:22:01.375 239 12631.65 147.93 54785.88 88888.00 2013-08-27 16:22:01.500 239 12631.67 147.93 54785.85 88888.00 2013-08-27 16:22:01.625 239 12631.70 147.95 54785.88 88888.00 2013-08-27 16:22:01.750 239 12631.67 147.93 54785.88 88888.00 2013-08-27 16:22:01.875 239 12631.65 147.93 54785.88 88888.00 2013-08-27 16:22:02.000 239 12631.65 147.85 54785.85 88888.00 2013-08-27 16:22:02.125 239 12631.65 147.82 54785.88 88888.00 2013-08-27 16:22:02.250 239 12631.67 147.80 54785.90 88888.00 2013-08-27 16:22:02.375 239 12631.67 147.82 54785.88 88888.00 2013-08-27 16:22:02.500 239 12631.70 147.85 54785.90 88888.00 2013-08-27 16:22:02.625 239 12631.62 147.82 54785.90 88888.00 2013-08-27 16:22:02.750 239 12631.60 147.80 54785.90 88888.00 2013-08-27 16:22:02.875 239 12631.62 147.82 54785.90 88888.00 2013-08-27 16:22:03.000 239 12631.60 147.75 54785.90 88888.00 2013-08-27 16:22:03.125 239 12631.58 147.75 54785.93 88888.00 2013-08-27 16:22:03.250 239 12631.58 147.72 54785.93 88888.00 2013-08-27 16:22:03.375 239 12631.67 147.75 54785.93 88888.00 2013-08-27 16:22:03.500 239 12631.73 147.75 54785.90 88888.00 2013-08-27 16:22:03.625 239 12631.67 147.70 54785.90 88888.00 2013-08-27 16:22:03.750 239 12631.65 147.65 54785.90 88888.00 2013-08-27 16:22:03.875 239 12631.67 147.65 54785.93 88888.00 2013-08-27 16:22:04.000 239 12631.67 147.68 54785.95 88888.00 2013-08-27 16:22:04.125 239 12631.73 147.70 54785.95 88888.00 2013-08-27 16:22:04.250 239 12631.80 147.68 54785.93 88888.00 2013-08-27 16:22:04.375 239 12631.80 147.62 54785.90 88888.00 2013-08-27 16:22:04.500 239 12631.70 147.62 54785.90 88888.00 2013-08-27 16:22:04.625 239 12631.62 147.60 54785.90 88888.00 2013-08-27 16:22:04.750 239 12631.65 147.57 54785.90 88888.00 2013-08-27 16:22:04.875 239 12631.73 147.57 54785.90 88888.00 2013-08-27 16:22:05.000 239 12631.70 147.57 54785.90 88888.00 2013-08-27 16:22:05.125 239 12631.73 147.55 54785.93 88888.00 2013-08-27 16:22:05.250 239 12631.73 147.50 54785.95 88888.00 2013-08-27 16:22:05.375 239 12631.73 147.50 54785.97 88888.00 2013-08-27 16:22:05.500 239 12631.65 147.50 54785.95 88888.00 2013-08-27 16:22:05.625 239 12631.62 147.50 54785.93 88888.00 2013-08-27 16:22:05.750 239 12631.65 147.50 54785.93 88888.00 2013-08-27 16:22:05.875 239 12631.67 147.47 54785.93 88888.00 2013-08-27 16:22:06.000 239 12631.73 147.43 54785.90 88888.00 2013-08-27 16:22:06.125 239 12631.70 147.40 54785.95 88888.00 2013-08-27 16:22:06.250 239 12631.70 147.38 54785.95 88888.00 2013-08-27 16:22:06.375 239 12631.70 147.40 54785.97 88888.00 2013-08-27 16:22:06.500 239 12631.70 147.40 54785.97 88888.00 2013-08-27 16:22:06.625 239 12631.65 147.38 54785.97 88888.00 2013-08-27 16:22:06.750 239 12631.65 147.35 54785.97 88888.00 2013-08-27 16:22:06.875 239 12631.73 147.35 54785.95 88888.00 2013-08-27 16:22:07.000 239 12631.70 147.38 54786.00 88888.00 2013-08-27 16:22:07.125 239 12631.67 147.35 54786.00 88888.00 2013-08-27 16:22:07.250 239 12631.65 147.30 54786.00 88888.00 2013-08-27 16:22:07.375 239 12631.70 147.28 54785.97 88888.00 2013-08-27 16:22:07.500 239 12631.73 147.28 54785.97 88888.00 2013-08-27 16:22:07.625 239 12631.70 147.28 54785.97 88888.00 2013-08-27 16:22:07.750 239 12631.65 147.28 54785.97 88888.00 2013-08-27 16:22:07.875 239 12631.70 147.28 54785.97 88888.00 2013-08-27 16:22:08.000 239 12631.77 147.32 54785.97 88888.00 2013-08-27 16:22:08.125 239 12631.77 147.28 54785.97 88888.00 2013-08-27 16:22:08.250 239 12631.75 147.25 54785.97 88888.00 2013-08-27 16:22:08.375 239 12631.75 147.25 54785.95 88888.00 2013-08-27 16:22:08.500 239 12631.75 147.20 54785.97 88888.00 2013-08-27 16:22:08.625 239 12631.80 147.22 54785.97 88888.00 2013-08-27 16:22:08.750 239 12631.83 147.20 54785.97 88888.00 2013-08-27 16:22:08.875 239 12631.77 147.20 54785.97 88888.00 2013-08-27 16:22:09.000 239 12631.73 147.12 54785.93 88888.00 2013-08-27 16:22:09.125 239 12631.73 147.10 54785.93 88888.00 2013-08-27 16:22:09.250 239 12631.77 147.07 54785.93 88888.00 2013-08-27 16:22:09.375 239 12631.85 147.10 54785.93 88888.00 2013-08-27 16:22:09.500 239 12631.83 147.07 54785.95 88888.00 2013-08-27 16:22:09.625 239 12631.77 147.05 54785.97 88888.00 2013-08-27 16:22:09.750 239 12631.73 147.07 54785.97 88888.00 2013-08-27 16:22:09.875 239 12631.75 147.10 54786.00 88888.00 2013-08-27 16:22:10.000 239 12631.80 147.05 54785.97 88888.00 2013-08-27 16:22:10.125 239 12631.85 147.00 54785.95 88888.00 2013-08-27 16:22:10.250 239 12631.80 146.93 54785.95 88888.00 2013-08-27 16:22:10.375 239 12631.83 146.95 54785.95 88888.00 2013-08-27 16:22:10.500 239 12631.75 146.93 54785.95 88888.00 2013-08-27 16:22:10.625 239 12631.73 146.88 54786.00 88888.00 2013-08-27 16:22:10.750 239 12631.77 146.90 54785.97 88888.00 2013-08-27 16:22:10.875 239 12631.80 146.85 54785.97 88888.00 2013-08-27 16:22:11.000 239 12631.80 146.88 54786.00 88888.00 2013-08-27 16:22:11.125 239 12631.75 146.88 54786.00 88888.00 2013-08-27 16:22:11.250 239 12631.75 146.82 54785.97 88888.00 2013-08-27 16:22:11.375 239 12631.80 146.85 54785.97 88888.00 2013-08-27 16:22:11.500 239 12631.80 146.82 54785.95 88888.00 2013-08-27 16:22:11.625 239 12631.83 146.78 54785.97 88888.00 2013-08-27 16:22:11.750 239 12631.77 146.75 54785.97 88888.00 2013-08-27 16:22:11.875 239 12631.75 146.78 54785.97 88888.00 2013-08-27 16:22:12.000 239 12631.85 146.78 54785.97 88888.00 2013-08-27 16:22:12.125 239 12631.88 146.80 54786.00 88888.00 2013-08-27 16:22:12.250 239 12631.88 146.75 54786.00 88888.00 2013-08-27 16:22:12.375 239 12631.92 146.75 54786.00 88888.00 2013-08-27 16:22:12.500 239 12631.92 146.70 54786.00 88888.00 2013-08-27 16:22:12.625 239 12631.92 146.72 54785.95 88888.00 2013-08-27 16:22:12.750 239 12631.98 146.70 54785.95 88888.00 2013-08-27 16:22:12.875 239 12631.92 146.70 54785.95 88888.00 2013-08-27 16:22:13.000 239 12631.88 146.65 54785.95 88888.00 2013-08-27 16:22:13.125 239 12631.95 146.62 54785.97 88888.00 2013-08-27 16:22:13.250 239 12631.98 146.57 54785.97 88888.00 2013-08-27 16:22:13.375 239 12632.00 146.60 54785.97 88888.00 2013-08-27 16:22:13.500 239 12632.00 146.55 54785.95 88888.00 2013-08-27 16:22:13.625 239 12631.95 146.53 54785.95 88888.00 2013-08-27 16:22:13.750 239 12631.92 146.53 54785.93 88888.00 2013-08-27 16:22:13.875 239 12631.98 146.53 54785.93 88888.00 2013-08-27 16:22:14.000 239 12631.98 146.47 54785.93 88888.00 2013-08-27 16:22:14.125 239 12632.00 146.45 54785.97 88888.00 2013-08-27 16:22:14.250 239 12632.05 146.45 54785.97 88888.00 2013-08-27 16:22:14.375 239 12632.05 146.43 54785.93 88888.00 2013-08-27 16:22:14.500 239 12632.00 146.38 54785.93 88888.00 2013-08-27 16:22:14.625 239 12632.00 146.40 54785.95 88888.00 2013-08-27 16:22:14.750 239 12632.05 146.38 54785.93 88888.00 2013-08-27 16:22:14.875 239 12632.05 146.32 54785.90 88888.00 2013-08-27 16:22:15.000 239 12632.02 146.30 54785.93 88888.00 2013-08-27 16:22:15.125 239 12632.02 146.32 54785.95 88888.00 2013-08-27 16:22:15.250 239 12631.95 146.32 54785.97 88888.00 2013-08-27 16:22:15.375 239 12631.95 146.35 54785.97 88888.00 2013-08-27 16:22:15.500 239 12632.00 146.32 54786.00 88888.00 2013-08-27 16:22:15.625 239 12632.02 146.25 54785.95 88888.00 2013-08-27 16:22:15.750 239 12632.08 146.28 54785.97 88888.00 2013-08-27 16:22:15.875 239 12632.08 146.22 54785.97 88888.00 2013-08-27 16:22:16.000 239 12632.10 146.15 54785.93 88888.00 2013-08-27 16:22:16.125 239 12632.10 146.15 54785.93 88888.00 2013-08-27 16:22:16.250 239 12632.12 146.15 54785.95 88888.00 2013-08-27 16:22:16.375 239 12632.15 146.15 54786.00 88888.00 2013-08-27 16:22:16.500 239 12632.12 146.12 54786.00 88888.00 2013-08-27 16:22:16.625 239 12632.15 146.10 54785.97 88888.00 2013-08-27 16:22:16.750 239 12632.23 146.07 54786.00 88888.00 2013-08-27 16:22:16.875 239 12632.25 146.07 54785.97 88888.00 2013-08-27 16:22:17.000 239 12632.23 146.07 54785.97 88888.00 2013-08-27 16:22:17.125 239 12632.15 146.05 54785.97 88888.00 2013-08-27 16:22:17.250 239 12632.08 145.97 54785.97 88888.00 2013-08-27 16:22:17.375 239 12632.08 145.95 54785.97 88888.00 2013-08-27 16:22:17.500 239 12632.12 145.95 54785.97 88888.00 2013-08-27 16:22:17.625 239 12632.15 145.97 54786.00 88888.00 2013-08-27 16:22:17.750 239 12632.17 145.97 54786.00 88888.00 2013-08-27 16:22:17.875 239 12632.17 145.95 54786.00 88888.00 2013-08-27 16:22:18.000 239 12632.15 145.93 54785.97 88888.00 2013-08-27 16:22:18.125 239 12632.15 145.88 54786.00 88888.00 2013-08-27 16:22:18.250 239 12632.10 145.88 54786.00 88888.00 2013-08-27 16:22:18.375 239 12632.10 145.88 54785.95 88888.00 2013-08-27 16:22:18.500 239 12632.10 145.88 54785.95 88888.00 2013-08-27 16:22:18.625 239 12632.12 145.88 54786.00 88888.00 2013-08-27 16:22:18.750 239 12632.17 145.80 54785.95 88888.00 2013-08-27 16:22:18.875 239 12632.20 145.80 54785.97 88888.00 2013-08-27 16:22:19.000 239 12632.20 145.80 54786.00 88888.00 2013-08-27 16:22:19.125 239 12632.25 145.82 54786.03 88888.00 2013-08-27 16:22:19.250 239 12632.27 145.78 54786.00 88888.00 2013-08-27 16:22:19.375 239 12632.30 145.80 54786.00 88888.00 2013-08-27 16:22:19.500 239 12632.25 145.75 54786.00 88888.00 2013-08-27 16:22:19.625 239 12632.30 145.72 54785.95 88888.00 2013-08-27 16:22:19.750 239 12632.27 145.68 54785.95 88888.00 2013-08-27 16:22:19.875 239 12632.27 145.68 54786.00 88888.00 2013-08-27 16:22:20.000 239 12632.25 145.68 54785.97 88888.00 2013-08-27 16:22:20.125 239 12632.27 145.70 54786.00 88888.00 2013-08-27 16:22:20.250 239 12632.23 145.65 54785.97 88888.00 2013-08-27 16:22:20.375 239 12632.23 145.65 54785.97 88888.00 2013-08-27 16:22:20.500 239 12632.27 145.65 54785.97 88888.00 2013-08-27 16:22:20.625 239 12632.27 145.65 54785.95 88888.00 2013-08-27 16:22:20.750 239 12632.30 145.62 54785.97 88888.00 2013-08-27 16:22:20.875 239 12632.30 145.60 54785.97 88888.00 2013-08-27 16:22:21.000 239 12632.25 145.57 54785.97 88888.00 2013-08-27 16:22:21.125 239 12632.25 145.55 54786.00 88888.00 2013-08-27 16:22:21.250 239 12632.27 145.57 54786.03 88888.00 2013-08-27 16:22:21.375 239 12632.33 145.57 54786.03 88888.00 2013-08-27 16:22:21.500 239 12632.33 145.55 54786.03 88888.00 2013-08-27 16:22:21.625 239 12632.30 145.53 54786.00 88888.00 2013-08-27 16:22:21.750 239 12632.30 145.55 54786.03 88888.00 2013-08-27 16:22:21.875 239 12632.38 145.55 54786.00 88888.00 2013-08-27 16:22:22.000 239 12632.38 145.53 54786.00 88888.00 2013-08-27 16:22:22.125 239 12632.40 145.50 54786.03 88888.00 2013-08-27 16:22:22.250 239 12632.38 145.43 54786.03 88888.00 2013-08-27 16:22:22.375 239 12632.35 145.45 54786.03 88888.00 2013-08-27 16:22:22.500 239 12632.38 145.50 54786.05 88888.00 2013-08-27 16:22:22.625 239 12632.40 145.45 54786.05 88888.00 2013-08-27 16:22:22.750 239 12632.42 145.45 54786.03 88888.00 2013-08-27 16:22:22.875 239 12632.40 145.43 54786.05 88888.00 2013-08-27 16:22:23.000 239 12632.35 145.43 54786.03 88888.00 2013-08-27 16:22:23.125 239 12632.40 145.43 54786.05 88888.00 2013-08-27 16:22:23.250 239 12632.38 145.35 54786.00 88888.00 2013-08-27 16:22:23.375 239 12632.38 145.35 54786.03 88888.00 2013-08-27 16:22:23.500 239 12632.35 145.38 54786.05 88888.00 2013-08-27 16:22:23.625 239 12632.35 145.38 54786.05 88888.00 2013-08-27 16:22:23.750 239 12632.33 145.38 54786.03 88888.00 2013-08-27 16:22:23.875 239 12632.27 145.32 54786.03 88888.00 2013-08-27 16:22:24.000 239 12632.27 145.30 54786.03 88888.00 2013-08-27 16:22:24.125 239 12632.27 145.30 54786.03 88888.00 2013-08-27 16:22:24.250 239 12632.23 145.30 54786.03 88888.00 2013-08-27 16:22:24.375 239 12632.23 145.30 54786.03 88888.00 2013-08-27 16:22:24.500 239 12632.27 145.25 54786.00 88888.00 2013-08-27 16:22:24.625 239 12632.30 145.22 54786.00 88888.00 2013-08-27 16:22:24.750 239 12632.30 145.25 54786.00 88888.00 2013-08-27 16:22:24.875 239 12632.33 145.22 54786.00 88888.00 2013-08-27 16:22:25.000 239 12632.38 145.22 54786.00 88888.00 2013-08-27 16:22:25.125 239 12632.40 145.22 54786.00 88888.00 2013-08-27 16:22:25.250 239 12632.33 145.18 54785.97 88888.00 2013-08-27 16:22:25.375 239 12632.35 145.15 54785.97 88888.00 2013-08-27 16:22:25.500 239 12632.40 145.20 54786.03 88888.00 2013-08-27 16:22:25.625 239 12632.40 145.18 54786.03 88888.00 2013-08-27 16:22:25.750 239 12632.40 145.15 54786.03 88888.00 2013-08-27 16:22:25.875 239 12632.38 145.15 54786.05 88888.00 2013-08-27 16:22:26.000 239 12632.35 145.12 54786.03 88888.00 2013-08-27 16:22:26.125 239 12632.38 145.12 54786.00 88888.00 2013-08-27 16:22:26.250 239 12632.38 145.07 54786.00 88888.00 2013-08-27 16:22:26.375 239 12632.40 145.07 54786.00 88888.00 2013-08-27 16:22:26.500 239 12632.42 145.07 54786.00 88888.00 2013-08-27 16:22:26.625 239 12632.45 145.10 54786.03 88888.00 2013-08-27 16:22:26.750 239 12632.40 145.10 54786.03 88888.00 2013-08-27 16:22:26.875 239 12632.38 145.07 54786.03 88888.00 2013-08-27 16:22:27.000 239 12632.48 145.03 54786.05 88888.00 2013-08-27 16:22:27.125 239 12632.55 145.05 54786.05 88888.00 2013-08-27 16:22:27.250 239 12632.50 145.05 54786.05 88888.00 2013-08-27 16:22:27.375 239 12632.50 145.05 54786.03 88888.00 2013-08-27 16:22:27.500 239 12632.55 145.05 54786.05 88888.00 2013-08-27 16:22:27.625 239 12632.52 145.00 54786.03 88888.00 2013-08-27 16:22:27.750 239 12632.50 144.97 54786.00 88888.00 2013-08-27 16:22:27.875 239 12632.52 144.97 54786.03 88888.00 2013-08-27 16:22:28.000 239 12632.50 144.95 54786.00 88888.00 2013-08-27 16:22:28.125 239 12632.52 144.93 54786.03 88888.00 2013-08-27 16:22:28.250 239 12632.50 144.93 54786.03 88888.00 2013-08-27 16:22:28.375 239 12632.48 144.90 54786.03 88888.00 2013-08-27 16:22:28.500 239 12632.55 144.93 54786.03 88888.00 2013-08-27 16:22:28.625 239 12632.62 144.93 54786.03 88888.00 2013-08-27 16:22:28.750 239 12632.58 144.90 54786.00 88888.00 2013-08-27 16:22:28.875 239 12632.55 144.88 54786.00 88888.00 2013-08-27 16:22:29.000 239 12632.50 144.88 54786.00 88888.00 2013-08-27 16:22:29.125 239 12632.55 144.88 54786.05 88888.00 2013-08-27 16:22:29.250 239 12632.55 144.88 54786.05 88888.00 2013-08-27 16:22:29.375 239 12632.58 144.88 54786.03 88888.00 2013-08-27 16:22:29.500 239 12632.58 144.88 54786.03 88888.00 2013-08-27 16:22:29.625 239 12632.58 144.85 54786.00 88888.00 2013-08-27 16:22:29.750 239 12632.58 144.85 54786.03 88888.00 2013-08-27 16:22:29.875 239 12632.52 144.82 54786.03 88888.00 2013-08-27 16:22:30.000 239 12632.50 144.82 54786.00 88888.00 2013-08-27 16:22:30.125 239 12632.50 144.82 54786.00 88888.00 2013-08-27 16:22:30.250 239 12632.45 144.82 54786.03 88888.00 2013-08-27 16:22:30.375 239 12632.50 144.82 54786.03 88888.00 2013-08-27 16:22:30.500 239 12632.52 144.80 54786.03 88888.00 2013-08-27 16:22:30.625 239 12632.58 144.80 54786.03 88888.00 2013-08-27 16:22:30.750 239 12632.60 144.78 54786.03 88888.00 2013-08-27 16:22:30.875 239 12632.67 144.78 54786.03 88888.00 2013-08-27 16:22:31.000 239 12632.62 144.78 54786.05 88888.00 2013-08-27 16:22:31.125 239 12632.62 144.78 54786.07 88888.00 2013-08-27 16:22:31.250 239 12632.65 144.75 54786.07 88888.00 2013-08-27 16:22:31.375 239 12632.67 144.75 54786.05 88888.00 2013-08-27 16:22:31.500 239 12632.65 144.75 54786.05 88888.00 2013-08-27 16:22:31.625 239 12632.62 144.78 54786.07 88888.00 2013-08-27 16:22:31.750 239 12632.58 144.78 54786.07 88888.00 2013-08-27 16:22:31.875 239 12632.55 144.75 54786.05 88888.00 2013-08-27 16:22:32.000 239 12632.55 144.75 54786.05 88888.00 2013-08-27 16:22:32.125 239 12632.58 144.70 54786.10 88888.00 2013-08-27 16:22:32.250 239 12632.58 144.72 54786.07 88888.00 2013-08-27 16:22:32.375 239 12632.65 144.72 54786.07 88888.00 2013-08-27 16:22:32.500 239 12632.70 144.70 54786.07 88888.00 2013-08-27 16:22:32.625 239 12632.67 144.72 54786.07 88888.00 2013-08-27 16:22:32.750 239 12632.65 144.72 54786.10 88888.00 2013-08-27 16:22:32.875 239 12632.70 144.72 54786.07 88888.00 2013-08-27 16:22:33.000 239 12632.70 144.70 54786.05 88888.00 2013-08-27 16:22:33.125 239 12632.75 144.68 54786.03 88888.00 2013-08-27 16:22:33.250 239 12632.67 144.68 54786.05 88888.00 2013-08-27 16:22:33.375 239 12632.70 144.68 54786.07 88888.00 2013-08-27 16:22:33.500 239 12632.65 144.68 54786.05 88888.00 2013-08-27 16:22:33.625 239 12632.70 144.68 54786.07 88888.00 2013-08-27 16:22:33.750 239 12632.73 144.68 54786.05 88888.00 2013-08-27 16:22:33.875 239 12632.73 144.68 54786.05 88888.00 2013-08-27 16:22:34.000 239 12632.67 144.70 54786.07 88888.00 2013-08-27 16:22:34.125 239 12632.75 144.68 54786.07 88888.00 2013-08-27 16:22:34.250 239 12632.80 144.65 54786.10 88888.00 2013-08-27 16:22:34.375 239 12632.83 144.68 54786.10 88888.00 2013-08-27 16:22:34.500 239 12632.80 144.65 54786.07 88888.00 2013-08-27 16:22:34.625 239 12632.77 144.65 54786.05 88888.00 2013-08-27 16:22:34.750 239 12632.80 144.65 54786.05 88888.00 2013-08-27 16:22:34.875 239 12632.83 144.65 54786.05 88888.00 2013-08-27 16:22:35.000 239 12632.85 144.62 54786.05 88888.00 2013-08-27 16:22:35.125 239 12632.80 144.62 54786.05 88888.00 2013-08-27 16:22:35.250 239 12632.73 144.62 54786.07 88888.00 2013-08-27 16:22:35.375 239 12632.73 144.65 54786.07 88888.00 2013-08-27 16:22:35.500 239 12632.73 144.65 54786.05 88888.00 2013-08-27 16:22:35.625 239 12632.73 144.60 54786.03 88888.00 2013-08-27 16:22:35.750 239 12632.73 144.60 54786.05 88888.00 2013-08-27 16:22:35.875 239 12632.75 144.57 54786.03 88888.00 2013-08-27 16:22:36.000 239 12632.77 144.60 54786.03 88888.00 2013-08-27 16:22:36.125 239 12632.83 144.62 54786.05 88888.00 2013-08-27 16:22:36.250 239 12632.77 144.57 54786.07 88888.00 2013-08-27 16:22:36.375 239 12632.80 144.60 54786.03 88888.00 2013-08-27 16:22:36.500 239 12632.88 144.57 54786.00 88888.00 2013-08-27 16:22:36.625 239 12632.90 144.62 54786.03 88888.00 2013-08-27 16:22:36.750 239 12632.88 144.62 54786.03 88888.00 2013-08-27 16:22:36.875 239 12632.85 144.62 54786.03 88888.00 2013-08-27 16:22:37.000 239 12632.88 144.62 54786.03 88888.00 2013-08-27 16:22:37.125 239 12632.88 144.60 54786.03 88888.00 2013-08-27 16:22:37.250 239 12632.85 144.60 54786.03 88888.00 2013-08-27 16:22:37.375 239 12632.95 144.60 54786.03 88888.00 2013-08-27 16:22:37.500 239 12632.95 144.60 54786.03 88888.00 2013-08-27 16:22:37.625 239 12632.95 144.60 54786.03 88888.00 2013-08-27 16:22:37.750 239 12632.92 144.60 54786.03 88888.00 2013-08-27 16:22:37.875 239 12632.90 144.60 54786.00 88888.00 2013-08-27 16:22:38.000 239 12632.88 144.57 54786.00 88888.00 2013-08-27 16:22:38.125 239 12632.85 144.57 54786.00 88888.00 2013-08-27 16:22:38.250 239 12632.85 144.57 54786.03 88888.00 2013-08-27 16:22:38.375 239 12632.90 144.60 54786.05 88888.00 2013-08-27 16:22:38.500 239 12632.90 144.60 54786.05 88888.00 2013-08-27 16:22:38.625 239 12632.98 144.60 54786.03 88888.00 2013-08-27 16:22:38.750 239 12632.98 144.60 54786.05 88888.00 2013-08-27 16:22:38.875 239 12632.98 144.60 54786.03 88888.00 2013-08-27 16:22:39.000 239 12632.95 144.57 54786.03 88888.00 2013-08-27 16:22:39.125 239 12633.00 144.60 54786.00 88888.00 2013-08-27 16:22:39.250 239 12632.92 144.57 54786.03 88888.00 2013-08-27 16:22:39.375 239 12632.92 144.60 54786.03 88888.00 2013-08-27 16:22:39.500 239 12632.92 144.60 54786.05 88888.00 2013-08-27 16:22:39.625 239 12632.90 144.62 54786.00 88888.00 2013-08-27 16:22:39.750 239 12632.88 144.60 54786.00 88888.00 2013-08-27 16:22:39.875 239 12632.85 144.57 54786.03 88888.00 2013-08-27 16:22:40.000 239 12632.85 144.55 54786.03 88888.00 2013-08-27 16:22:40.125 239 12632.90 144.57 54786.05 88888.00 2013-08-27 16:22:40.250 239 12632.95 144.55 54786.03 88888.00 2013-08-27 16:22:40.375 239 12632.95 144.60 54786.03 88888.00 2013-08-27 16:22:40.500 239 12632.92 144.60 54786.03 88888.00 2013-08-27 16:22:40.625 239 12632.90 144.60 54786.00 88888.00 2013-08-27 16:22:40.750 239 12632.95 144.60 54786.03 88888.00 2013-08-27 16:22:40.875 239 12633.05 144.57 54786.03 88888.00 2013-08-27 16:22:41.000 239 12633.05 144.57 54786.03 88888.00 2013-08-27 16:22:41.125 239 12633.02 144.57 54786.03 88888.00 2013-08-27 16:22:41.250 239 12633.02 144.57 54786.03 88888.00 2013-08-27 16:22:41.375 239 12633.05 144.60 54786.00 88888.00 2013-08-27 16:22:41.500 239 12633.08 144.60 54786.00 88888.00 2013-08-27 16:22:41.625 239 12633.10 144.57 54786.00 88888.00 2013-08-27 16:22:41.750 239 12633.10 144.55 54786.03 88888.00 2013-08-27 16:22:41.875 239 12633.08 144.55 54786.03 88888.00 2013-08-27 16:22:42.000 239 12633.02 144.55 54786.03 88888.00 2013-08-27 16:22:42.125 239 12633.02 144.57 54786.00 88888.00 2013-08-27 16:22:42.250 239 12633.00 144.55 54786.00 88888.00 2013-08-27 16:22:42.375 239 12633.00 144.55 54786.00 88888.00 2013-08-27 16:22:42.500 239 12633.00 144.55 54786.03 88888.00 2013-08-27 16:22:42.625 239 12633.05 144.57 54786.00 88888.00 2013-08-27 16:22:42.750 239 12633.10 144.57 54786.00 88888.00 2013-08-27 16:22:42.875 239 12633.15 144.55 54786.00 88888.00 2013-08-27 16:22:43.000 239 12633.15 144.53 54785.97 88888.00 2013-08-27 16:22:43.125 239 12633.08 144.55 54786.00 88888.00 2013-08-27 16:22:43.250 239 12632.98 144.57 54786.00 88888.00 2013-08-27 16:22:43.375 239 12633.02 144.57 54786.00 88888.00 2013-08-27 16:22:43.500 239 12633.00 144.57 54786.03 88888.00 2013-08-27 16:22:43.625 239 12633.12 144.57 54786.00 88888.00 2013-08-27 16:22:43.750 239 12633.20 144.57 54786.03 88888.00 2013-08-27 16:22:43.875 239 12633.20 144.57 54786.03 88888.00 2013-08-27 16:22:44.000 239 12633.15 144.55 54786.00 88888.00 2013-08-27 16:22:44.125 239 12633.15 144.55 54786.03 88888.00 2013-08-27 16:22:44.250 239 12633.12 144.53 54786.03 88888.00 2013-08-27 16:22:44.375 239 12633.17 144.55 54786.03 88888.00 2013-08-27 16:22:44.500 239 12633.15 144.55 54786.03 88888.00 2013-08-27 16:22:44.625 239 12633.12 144.55 54786.03 88888.00 2013-08-27 16:22:44.750 239 12633.15 144.55 54786.00 88888.00 2013-08-27 16:22:44.875 239 12633.23 144.55 54786.00 88888.00 2013-08-27 16:22:45.000 239 12633.23 144.55 54786.00 88888.00 2013-08-27 16:22:45.125 239 12633.23 144.55 54786.00 88888.00 2013-08-27 16:22:45.250 239 12633.20 144.53 54786.00 88888.00 2013-08-27 16:22:45.375 239 12633.23 144.55 54786.00 88888.00 2013-08-27 16:22:45.500 239 12633.27 144.57 54786.00 88888.00 2013-08-27 16:22:45.625 239 12633.27 144.57 54786.00 88888.00 2013-08-27 16:22:45.750 239 12633.23 144.55 54786.00 88888.00 2013-08-27 16:22:45.875 239 12633.17 144.57 54786.00 88888.00 2013-08-27 16:22:46.000 239 12633.15 144.57 54785.97 88888.00 2013-08-27 16:22:46.125 239 12633.12 144.60 54785.97 88888.00 2013-08-27 16:22:46.250 239 12633.12 144.55 54786.00 88888.00 2013-08-27 16:22:46.375 239 12633.10 144.57 54786.00 88888.00 2013-08-27 16:22:46.500 239 12633.12 144.57 54786.00 88888.00 2013-08-27 16:22:46.625 239 12633.15 144.57 54786.00 88888.00 2013-08-27 16:22:46.750 239 12633.23 144.60 54786.00 88888.00 2013-08-27 16:22:46.875 239 12633.27 144.55 54786.00 88888.00 2013-08-27 16:22:47.000 239 12633.33 144.57 54785.97 88888.00 2013-08-27 16:22:47.125 239 12633.30 144.60 54786.00 88888.00 2013-08-27 16:22:47.250 239 12633.23 144.57 54786.03 88888.00 2013-08-27 16:22:47.375 239 12633.23 144.57 54786.00 88888.00 2013-08-27 16:22:47.500 239 12633.25 144.60 54786.00 88888.00 2013-08-27 16:22:47.625 239 12633.20 144.57 54786.00 88888.00 2013-08-27 16:22:47.750 239 12633.25 144.57 54786.03 88888.00 2013-08-27 16:22:47.875 239 12633.27 144.60 54786.03 88888.00 2013-08-27 16:22:48.000 239 12633.33 144.60 54786.00 88888.00 2013-08-27 16:22:48.125 239 12633.35 144.60 54786.00 88888.00 2013-08-27 16:22:48.250 239 12633.27 144.60 54786.00 88888.00 2013-08-27 16:22:48.375 239 12633.23 144.57 54786.00 88888.00 2013-08-27 16:22:48.500 239 12633.23 144.57 54786.00 88888.00 2013-08-27 16:22:48.625 239 12633.25 144.60 54786.00 88888.00 2013-08-27 16:22:48.750 239 12633.23 144.62 54786.00 88888.00 2013-08-27 16:22:48.875 239 12633.23 144.60 54786.00 88888.00 2013-08-27 16:22:49.000 239 12633.20 144.57 54786.00 88888.00 2013-08-27 16:22:49.125 239 12633.23 144.57 54786.00 88888.00 2013-08-27 16:22:49.250 239 12633.20 144.53 54786.00 88888.00 2013-08-27 16:22:49.375 239 12633.20 144.55 54786.00 88888.00 2013-08-27 16:22:49.500 239 12633.20 144.60 54785.97 88888.00 2013-08-27 16:22:49.625 239 12633.25 144.60 54786.03 88888.00 2013-08-27 16:22:49.750 239 12633.27 144.60 54786.00 88888.00 2013-08-27 16:22:49.875 239 12633.25 144.57 54785.97 88888.00 2013-08-27 16:22:50.000 239 12633.20 144.55 54785.95 88888.00 2013-08-27 16:22:50.125 239 12633.17 144.55 54785.97 88888.00 2013-08-27 16:22:50.250 239 12633.17 144.55 54786.00 88888.00 2013-08-27 16:22:50.375 239 12633.27 144.57 54786.03 88888.00 2013-08-27 16:22:50.500 239 12633.33 144.60 54786.05 88888.00 2013-08-27 16:22:50.625 239 12633.33 144.57 54786.03 88888.00 2013-08-27 16:22:50.750 239 12633.35 144.57 54786.03 88888.00 2013-08-27 16:22:50.875 239 12633.27 144.57 54786.00 88888.00 2013-08-27 16:22:51.000 239 12633.30 144.55 54786.00 88888.00 2013-08-27 16:22:51.125 239 12633.25 144.57 54786.03 88888.00 2013-08-27 16:22:51.250 239 12633.17 144.57 54786.05 88888.00 2013-08-27 16:22:51.375 239 12633.15 144.57 54786.05 88888.00 2013-08-27 16:22:51.500 239 12633.17 144.57 54786.03 88888.00 2013-08-27 16:22:51.625 239 12633.17 144.57 54786.03 88888.00 2013-08-27 16:22:51.750 239 12633.15 144.55 54786.03 88888.00 2013-08-27 16:22:51.875 239 12633.15 144.57 54786.00 88888.00 2013-08-27 16:22:52.000 239 12633.20 144.55 54786.03 88888.00 2013-08-27 16:22:52.125 239 12633.20 144.55 54786.03 88888.00 2013-08-27 16:22:52.250 239 12633.12 144.55 54786.05 88888.00 2013-08-27 16:22:52.375 239 12633.15 144.57 54786.05 88888.00 2013-08-27 16:22:52.500 239 12633.10 144.55 54786.05 88888.00 2013-08-27 16:22:52.625 239 12633.10 144.53 54786.03 88888.00 2013-08-27 16:22:52.750 239 12633.08 144.55 54786.03 88888.00 2013-08-27 16:22:52.875 239 12633.08 144.55 54786.03 88888.00 2013-08-27 16:22:53.000 239 12633.12 144.53 54786.03 88888.00 2013-08-27 16:22:53.125 239 12633.17 144.53 54786.05 88888.00 2013-08-27 16:22:53.250 239 12633.17 144.53 54786.05 88888.00 2013-08-27 16:22:53.375 239 12633.23 144.53 54786.07 88888.00 2013-08-27 16:22:53.500 239 12633.17 144.53 54786.07 88888.00 2013-08-27 16:22:53.625 239 12633.17 144.50 54786.05 88888.00 2013-08-27 16:22:53.750 239 12633.15 144.50 54786.03 88888.00 2013-08-27 16:22:53.875 239 12633.12 144.47 54786.05 88888.00 2013-08-27 16:22:54.000 239 12633.17 144.50 54786.07 88888.00 2013-08-27 16:22:54.125 239 12633.17 144.47 54786.07 88888.00 2013-08-27 16:22:54.250 239 12633.15 144.45 54786.05 88888.00 2013-08-27 16:22:54.375 239 12633.17 144.45 54786.03 88888.00 2013-08-27 16:22:54.500 239 12633.20 144.47 54786.03 88888.00 2013-08-27 16:22:54.625 239 12633.20 144.47 54786.05 88888.00 2013-08-27 16:22:54.750 239 12633.17 144.50 54786.05 88888.00 2013-08-27 16:22:54.875 239 12633.23 144.47 54786.05 88888.00 2013-08-27 16:22:55.000 239 12633.27 144.47 54786.03 88888.00 2013-08-27 16:22:55.125 239 12633.27 144.50 54786.05 88888.00 2013-08-27 16:22:55.250 239 12633.30 144.47 54786.05 88888.00 2013-08-27 16:22:55.375 239 12633.25 144.47 54786.03 88888.00 2013-08-27 16:22:55.500 239 12633.20 144.45 54786.05 88888.00 2013-08-27 16:22:55.625 239 12633.23 144.45 54786.05 88888.00 2013-08-27 16:22:55.750 239 12633.23 144.47 54786.05 88888.00 2013-08-27 16:22:55.875 239 12633.23 144.45 54786.07 88888.00 2013-08-27 16:22:56.000 239 12633.27 144.47 54786.05 88888.00 2013-08-27 16:22:56.125 239 12633.25 144.47 54786.07 88888.00 2013-08-27 16:22:56.250 239 12633.17 144.47 54786.05 88888.00 2013-08-27 16:22:56.375 239 12633.17 144.45 54786.05 88888.00 2013-08-27 16:22:56.500 239 12633.23 144.43 54786.05 88888.00 2013-08-27 16:22:56.625 239 12633.25 144.47 54786.07 88888.00 2013-08-27 16:22:56.750 239 12633.25 144.47 54786.07 88888.00 2013-08-27 16:22:56.875 239 12633.27 144.47 54786.07 88888.00 2013-08-27 16:22:57.000 239 12633.27 144.47 54786.10 88888.00 2013-08-27 16:22:57.125 239 12633.25 144.50 54786.10 88888.00 2013-08-27 16:22:57.250 239 12633.23 144.45 54786.07 88888.00 2013-08-27 16:22:57.375 239 12633.27 144.50 54786.05 88888.00 2013-08-27 16:22:57.500 239 12633.27 144.50 54786.07 88888.00 2013-08-27 16:22:57.625 239 12633.25 144.50 54786.05 88888.00 2013-08-27 16:22:57.750 239 12633.20 144.50 54786.05 88888.00 2013-08-27 16:22:57.875 239 12633.23 144.50 54786.05 88888.00 2013-08-27 16:22:58.000 239 12633.27 144.50 54786.03 88888.00 2013-08-27 16:22:58.125 239 12633.27 144.53 54786.03 88888.00 2013-08-27 16:22:58.250 239 12633.27 144.53 54786.05 88888.00 2013-08-27 16:22:58.375 239 12633.33 144.53 54786.05 88888.00 2013-08-27 16:22:58.500 239 12633.30 144.53 54786.03 88888.00 2013-08-27 16:22:58.625 239 12633.30 144.55 54786.03 88888.00 2013-08-27 16:22:58.750 239 12633.33 144.55 54786.03 88888.00 2013-08-27 16:22:58.875 239 12633.30 144.55 54786.03 88888.00 2013-08-27 16:22:59.000 239 12633.35 144.57 54786.05 88888.00 2013-08-27 16:22:59.125 239 12633.38 144.57 54786.05 88888.00 2013-08-27 16:22:59.250 239 12633.35 144.57 54786.05 88888.00 2013-08-27 16:22:59.375 239 12633.38 144.57 54786.05 88888.00 2013-08-27 16:22:59.500 239 12633.33 144.57 54786.03 88888.00 2013-08-27 16:22:59.625 239 12633.38 144.57 54786.03 88888.00 2013-08-27 16:22:59.750 239 12633.45 144.60 54786.05 88888.00 2013-08-27 16:22:59.875 239 12633.42 144.60 54786.03 88888.00 2013-08-27 16:23:00.000 239 12633.40 144.62 54786.03 88888.00 2013-08-27 16:23:00.125 239 12633.33 144.62 54786.03 88888.00 2013-08-27 16:23:00.250 239 12633.33 144.62 54786.03 88888.00 2013-08-27 16:23:00.375 239 12633.40 144.62 54786.03 88888.00 2013-08-27 16:23:00.500 239 12633.38 144.62 54786.03 88888.00 2013-08-27 16:23:00.625 239 12633.35 144.62 54786.03 88888.00 2013-08-27 16:23:00.750 239 12633.30 144.62 54786.00 88888.00 2013-08-27 16:23:00.875 239 12633.30 144.65 54786.03 88888.00 2013-08-27 16:23:01.000 239 12633.33 144.65 54786.00 88888.00 2013-08-27 16:23:01.125 239 12633.33 144.62 54786.00 88888.00 2013-08-27 16:23:01.250 239 12633.35 144.62 54786.03 88888.00 2013-08-27 16:23:01.375 239 12633.40 144.65 54786.03 88888.00 2013-08-27 16:23:01.500 239 12633.38 144.65 54786.03 88888.00 2013-08-27 16:23:01.625 239 12633.30 144.65 54786.00 88888.00 2013-08-27 16:23:01.750 239 12633.30 144.65 54786.00 88888.00 2013-08-27 16:23:01.875 239 12633.33 144.65 54786.00 88888.00 2013-08-27 16:23:02.000 239 12633.35 144.68 54786.00 88888.00 2013-08-27 16:23:02.125 239 12633.35 144.68 54785.97 88888.00 2013-08-27 16:23:02.250 239 12633.35 144.65 54786.00 88888.00 2013-08-27 16:23:02.375 239 12633.42 144.65 54786.03 88888.00 2013-08-27 16:23:02.500 239 12633.52 144.68 54786.00 88888.00 2013-08-27 16:23:02.625 239 12633.48 144.68 54786.00 88888.00 2013-08-27 16:23:02.750 239 12633.38 144.70 54786.00 88888.00 2013-08-27 16:23:02.875 239 12633.33 144.70 54786.00 88888.00 2013-08-27 16:23:03.000 239 12633.40 144.70 54786.00 88888.00 2013-08-27 16:23:03.125 239 12633.38 144.72 54786.03 88888.00 2013-08-27 16:23:03.250 239 12633.30 144.70 54786.05 88888.00 2013-08-27 16:23:03.375 239 12633.25 144.72 54786.03 88888.00 2013-08-27 16:23:03.500 239 12633.23 144.72 54786.03 88888.00 2013-08-27 16:23:03.625 239 12633.23 144.75 54786.03 88888.00 2013-08-27 16:23:03.750 239 12633.27 144.78 54786.05 88888.00 2013-08-27 16:23:03.875 239 12633.33 144.75 54786.03 88888.00 2013-08-27 16:23:04.000 239 12633.33 144.78 54786.00 88888.00 2013-08-27 16:23:04.125 239 12633.35 144.75 54786.00 88888.00 2013-08-27 16:23:04.250 239 12633.35 144.72 54786.00 88888.00 2013-08-27 16:23:04.375 239 12633.35 144.75 54786.00 88888.00 2013-08-27 16:23:04.500 239 12633.30 144.75 54786.03 88888.00 2013-08-27 16:23:04.625 239 12633.33 144.78 54786.00 88888.00 2013-08-27 16:23:04.750 239 12633.27 144.80 54786.00 88888.00 2013-08-27 16:23:04.875 239 12633.30 144.80 54786.00 88888.00 2013-08-27 16:23:05.000 239 12633.30 144.80 54785.97 88888.00 2013-08-27 16:23:05.125 239 12633.30 144.78 54785.97 88888.00 2013-08-27 16:23:05.250 239 12633.30 144.75 54786.00 88888.00 2013-08-27 16:23:05.375 239 12633.38 144.80 54786.00 88888.00 2013-08-27 16:23:05.500 239 12633.38 144.82 54785.97 88888.00 2013-08-27 16:23:05.625 239 12633.40 144.80 54785.97 88888.00 2013-08-27 16:23:05.750 239 12633.42 144.80 54786.00 88888.00 2013-08-27 16:23:05.875 239 12633.38 144.80 54786.00 88888.00 2013-08-27 16:23:06.000 239 12633.40 144.80 54785.97 88888.00 2013-08-27 16:23:06.125 239 12633.42 144.82 54785.97 88888.00 2013-08-27 16:23:06.250 239 12633.45 144.82 54786.00 88888.00 2013-08-27 16:23:06.375 239 12633.42 144.82 54786.00 88888.00 2013-08-27 16:23:06.500 239 12633.42 144.82 54785.97 88888.00 2013-08-27 16:23:06.625 239 12633.48 144.85 54785.97 88888.00 2013-08-27 16:23:06.750 239 12633.50 144.85 54786.00 88888.00 2013-08-27 16:23:06.875 239 12633.52 144.85 54786.03 88888.00 2013-08-27 16:23:07.000 239 12633.52 144.85 54785.97 88888.00 2013-08-27 16:23:07.125 239 12633.48 144.85 54786.00 88888.00 2013-08-27 16:23:07.250 239 12633.40 144.85 54786.00 88888.00 2013-08-27 16:23:07.375 239 12633.42 144.88 54786.00 88888.00 2013-08-27 16:23:07.500 239 12633.42 144.88 54786.00 88888.00 2013-08-27 16:23:07.625 239 12633.38 144.85 54786.00 88888.00 2013-08-27 16:23:07.750 239 12633.38 144.88 54785.97 88888.00 2013-08-27 16:23:07.875 239 12633.38 144.90 54786.00 88888.00 2013-08-27 16:23:08.000 239 12633.45 144.93 54786.00 88888.00 2013-08-27 16:23:08.125 239 12633.55 144.95 54786.03 88888.00 2013-08-27 16:23:08.250 239 12633.50 144.95 54786.05 88888.00 2013-08-27 16:23:08.375 239 12633.52 144.95 54786.00 88888.00 2013-08-27 16:23:08.500 239 12633.50 144.93 54786.00 88888.00 2013-08-27 16:23:08.625 239 12633.42 144.93 54785.97 88888.00 2013-08-27 16:23:08.750 239 12633.40 144.95 54786.00 88888.00 2013-08-27 16:23:08.875 239 12633.38 144.93 54786.00 88888.00 2013-08-27 16:23:09.000 239 12633.40 144.93 54785.97 88888.00 2013-08-27 16:23:09.125 239 12633.42 144.95 54785.97 88888.00 2013-08-27 16:23:09.250 239 12633.45 144.95 54785.97 88888.00 2013-08-27 16:23:09.375 239 12633.52 144.95 54785.95 88888.00 2013-08-27 16:23:09.500 239 12633.42 144.95 54785.97 88888.00 2013-08-27 16:23:09.625 239 12633.35 144.95 54785.97 88888.00 2013-08-27 16:23:09.750 239 12633.40 144.97 54786.00 88888.00 2013-08-27 16:23:09.875 239 12633.42 144.97 54785.97 88888.00 2013-08-27 16:23:10.000 239 12633.40 144.97 54785.95 88888.00 2013-08-27 16:23:10.125 239 12633.42 144.97 54785.95 88888.00 2013-08-27 16:23:10.250 239 12633.38 145.00 54786.00 88888.00 2013-08-27 16:23:10.375 239 12633.48 145.00 54786.00 88888.00 2013-08-27 16:23:10.500 239 12633.40 145.00 54785.97 88888.00 2013-08-27 16:23:10.625 239 12633.35 144.97 54785.95 88888.00 2013-08-27 16:23:10.750 239 12633.35 145.00 54785.97 88888.00 2013-08-27 16:23:10.875 239 12633.38 145.03 54785.97 88888.00 2013-08-27 16:23:11.000 239 12633.42 145.03 54785.97 88888.00 2013-08-27 16:23:11.125 239 12633.45 145.03 54786.00 88888.00 2013-08-27 16:23:11.250 239 12633.42 145.00 54785.97 88888.00 2013-08-27 16:23:11.375 239 12633.48 145.03 54785.97 88888.00 2013-08-27 16:23:11.500 239 12633.45 145.03 54785.97 88888.00 2013-08-27 16:23:11.625 239 12633.42 145.00 54785.97 88888.00 2013-08-27 16:23:11.750 239 12633.38 145.03 54785.97 88888.00 2013-08-27 16:23:11.875 239 12633.35 145.03 54785.97 88888.00 2013-08-27 16:23:12.000 239 12633.35 145.03 54785.95 88888.00 2013-08-27 16:23:12.125 239 12633.35 145.00 54785.97 88888.00 2013-08-27 16:23:12.250 239 12633.33 145.00 54786.00 88888.00 2013-08-27 16:23:12.375 239 12633.30 145.03 54785.97 88888.00 2013-08-27 16:23:12.500 239 12633.30 145.05 54785.95 88888.00 2013-08-27 16:23:12.625 239 12633.33 145.05 54785.93 88888.00 2013-08-27 16:23:12.750 239 12633.33 145.05 54785.95 88888.00 2013-08-27 16:23:12.875 239 12633.27 145.05 54785.97 88888.00 2013-08-27 16:23:13.000 239 12633.30 145.05 54785.95 88888.00 2013-08-27 16:23:13.125 239 12633.30 145.05 54785.95 88888.00 2013-08-27 16:23:13.250 239 12633.30 145.05 54785.95 88888.00 2013-08-27 16:23:13.375 239 12633.33 145.05 54785.93 88888.00 2013-08-27 16:23:13.500 239 12633.25 145.10 54785.97 88888.00 2013-08-27 16:23:13.625 239 12633.23 145.10 54785.95 88888.00 2013-08-27 16:23:13.750 239 12633.20 145.12 54785.95 88888.00 2013-08-27 16:23:13.875 239 12633.20 145.12 54785.97 88888.00 2013-08-27 16:23:14.000 239 12633.25 145.12 54785.95 88888.00 2013-08-27 16:23:14.125 239 12633.33 145.12 54785.97 88888.00 2013-08-27 16:23:14.250 239 12633.35 145.07 54785.95 88888.00 2013-08-27 16:23:14.375 239 12633.33 145.07 54785.93 88888.00 2013-08-27 16:23:14.500 239 12633.33 145.12 54785.93 88888.00 2013-08-27 16:23:14.625 239 12633.38 145.12 54785.95 88888.00 2013-08-27 16:23:14.750 239 12633.38 145.15 54785.93 88888.00 2013-08-27 16:23:14.875 239 12633.35 145.15 54785.95 88888.00 2013-08-27 16:23:15.000 239 12633.33 145.12 54785.93 88888.00 2013-08-27 16:23:15.125 239 12633.27 145.10 54785.95 88888.00 2013-08-27 16:23:15.250 239 12633.23 145.12 54785.95 88888.00 2013-08-27 16:23:15.375 239 12633.27 145.15 54785.93 88888.00 2013-08-27 16:23:15.500 239 12633.30 145.15 54785.93 88888.00 2013-08-27 16:23:15.625 239 12633.33 145.18 54785.93 88888.00 2013-08-27 16:23:15.750 239 12633.30 145.18 54785.95 88888.00 2013-08-27 16:23:15.875 239 12633.30 145.15 54785.95 88888.00 2013-08-27 16:23:16.000 239 12633.30 145.18 54785.93 88888.00 2013-08-27 16:23:16.125 239 12633.33 145.18 54785.93 88888.00 2013-08-27 16:23:16.250 239 12633.30 145.18 54785.95 88888.00 2013-08-27 16:23:16.375 239 12633.33 145.20 54785.95 88888.00 2013-08-27 16:23:16.500 239 12633.33 145.18 54785.95 88888.00 2013-08-27 16:23:16.625 239 12633.30 145.20 54785.95 88888.00 2013-08-27 16:23:16.750 239 12633.25 145.20 54785.97 88888.00 2013-08-27 16:23:16.875 239 12633.23 145.20 54785.97 88888.00 2013-08-27 16:23:17.000 239 12633.27 145.20 54785.93 88888.00 2013-08-27 16:23:17.125 239 12633.33 145.18 54785.95 88888.00 2013-08-27 16:23:17.250 239 12633.35 145.18 54785.95 88888.00 2013-08-27 16:23:17.375 239 12633.33 145.18 54785.90 88888.00 2013-08-27 16:23:17.500 239 12633.25 145.20 54785.90 88888.00 2013-08-27 16:23:17.625 239 12633.25 145.25 54785.90 88888.00 2013-08-27 16:23:17.750 239 12633.25 145.20 54785.90 88888.00 2013-08-27 16:23:17.875 239 12633.25 145.22 54785.93 88888.00 2013-08-27 16:23:18.000 239 12633.27 145.22 54785.93 88888.00 2013-08-27 16:23:18.125 239 12633.25 145.25 54785.93 88888.00 2013-08-27 16:23:18.250 239 12633.23 145.25 54785.90 88888.00 2013-08-27 16:23:18.375 239 12633.23 145.22 54785.90 88888.00 2013-08-27 16:23:18.500 239 12633.15 145.25 54785.90 88888.00 2013-08-27 16:23:18.625 239 12633.15 145.28 54785.93 88888.00 2013-08-27 16:23:18.750 239 12633.10 145.30 54785.93 88888.00 2013-08-27 16:23:18.875 239 12633.08 145.30 54785.93 88888.00 2013-08-27 16:23:19.000 239 12633.08 145.28 54785.93 88888.00 2013-08-27 16:23:19.125 239 12633.12 145.28 54785.95 88888.00 2013-08-27 16:23:19.250 239 12633.17 145.25 54785.93 88888.00 2013-08-27 16:23:19.375 239 12633.17 145.25 54785.90 88888.00 2013-08-27 16:23:19.500 239 12633.15 145.22 54785.90 88888.00 2013-08-27 16:23:19.625 239 12633.08 145.25 54785.93 88888.00 2013-08-27 16:23:19.750 239 12633.02 145.28 54785.93 88888.00 2013-08-27 16:23:19.875 239 12633.02 145.30 54785.90 88888.00 2013-08-27 16:23:20.000 239 12633.12 145.32 54785.93 88888.00 2013-08-27 16:23:20.125 239 12633.12 145.32 54785.95 88888.00 2013-08-27 16:23:20.250 239 12633.08 145.30 54785.95 88888.00 2013-08-27 16:23:20.375 239 12633.02 145.32 54785.95 88888.00 2013-08-27 16:23:20.500 239 12633.00 145.35 54785.95 88888.00 2013-08-27 16:23:20.625 239 12632.95 145.35 54785.95 88888.00 2013-08-27 16:23:20.750 239 12632.95 145.35 54785.97 88888.00 2013-08-27 16:23:20.875 239 12632.95 145.35 54785.95 88888.00 2013-08-27 16:23:21.000 239 12632.98 145.35 54785.93 88888.00 2013-08-27 16:23:21.125 239 12633.00 145.35 54785.95 88888.00 2013-08-27 16:23:21.250 239 12633.00 145.35 54785.95 88888.00 2013-08-27 16:23:21.375 239 12633.00 145.35 54785.93 88888.00 2013-08-27 16:23:21.500 239 12632.98 145.35 54785.93 88888.00 2013-08-27 16:23:21.625 239 12633.00 145.38 54785.93 88888.00 2013-08-27 16:23:21.750 239 12633.00 145.38 54785.93 88888.00 2013-08-27 16:23:21.875 239 12632.98 145.40 54785.93 88888.00 2013-08-27 16:23:22.000 239 12633.02 145.40 54785.93 88888.00 2013-08-27 16:23:22.125 239 12633.08 145.38 54785.95 88888.00 2013-08-27 16:23:22.250 239 12633.08 145.38 54785.95 88888.00 2013-08-27 16:23:22.375 239 12633.02 145.38 54785.93 88888.00 2013-08-27 16:23:22.500 239 12633.00 145.40 54785.95 88888.00 2013-08-27 16:23:22.625 239 12632.98 145.40 54785.93 88888.00 2013-08-27 16:23:22.750 239 12633.00 145.40 54785.93 88888.00 2013-08-27 16:23:22.875 239 12632.98 145.43 54785.93 88888.00 2013-08-27 16:23:23.000 239 12632.95 145.45 54785.93 88888.00 2013-08-27 16:23:23.125 239 12632.88 145.45 54785.93 88888.00 2013-08-27 16:23:23.250 239 12632.90 145.45 54785.93 88888.00 2013-08-27 16:23:23.375 239 12632.98 145.45 54785.95 88888.00 2013-08-27 16:23:23.500 239 12633.00 145.47 54785.93 88888.00 2013-08-27 16:23:23.625 239 12632.95 145.47 54785.93 88888.00 2013-08-27 16:23:23.750 239 12632.90 145.50 54785.93 88888.00 2013-08-27 16:23:23.875 239 12632.95 145.47 54785.95 88888.00 2013-08-27 16:23:24.000 239 12632.92 145.47 54785.95 88888.00 2013-08-27 16:23:24.125 239 12632.92 145.50 54785.93 88888.00 2013-08-27 16:23:24.250 239 12632.88 145.50 54785.93 88888.00 2013-08-27 16:23:24.375 239 12632.88 145.53 54785.90 88888.00 2013-08-27 16:23:24.500 239 12632.88 145.53 54785.90 88888.00 2013-08-27 16:23:24.625 239 12632.90 145.53 54785.93 88888.00 2013-08-27 16:23:24.750 239 12632.90 145.53 54785.90 88888.00 2013-08-27 16:23:24.875 239 12632.88 145.53 54785.90 88888.00 2013-08-27 16:23:25.000 239 12632.88 145.55 54785.90 88888.00 2013-08-27 16:23:25.125 239 12632.90 145.55 54785.90 88888.00 2013-08-27 16:23:25.250 239 12632.85 145.53 54785.90 88888.00 2013-08-27 16:23:25.375 239 12632.88 145.57 54785.90 88888.00 2013-08-27 16:23:25.500 239 12632.88 145.60 54785.90 88888.00 2013-08-27 16:23:25.625 239 12632.85 145.57 54785.90 88888.00 2013-08-27 16:23:25.750 239 12632.83 145.57 54785.90 88888.00 2013-08-27 16:23:25.875 239 12632.80 145.60 54785.88 88888.00 2013-08-27 16:23:26.000 239 12632.85 145.60 54785.88 88888.00 2013-08-27 16:23:26.125 239 12632.85 145.65 54785.90 88888.00 2013-08-27 16:23:26.250 239 12632.83 145.62 54785.93 88888.00 2013-08-27 16:23:26.375 239 12632.83 145.62 54785.90 88888.00 2013-08-27 16:23:26.500 239 12632.83 145.65 54785.88 88888.00 2013-08-27 16:23:26.625 239 12632.83 145.65 54785.88 88888.00 2013-08-27 16:23:26.750 239 12632.83 145.68 54785.93 88888.00 2013-08-27 16:23:26.875 239 12632.80 145.68 54785.90 88888.00 2013-08-27 16:23:27.000 239 12632.80 145.65 54785.90 88888.00 2013-08-27 16:23:27.125 239 12632.75 145.65 54785.88 88888.00 2013-08-27 16:23:27.250 239 12632.75 145.68 54785.88 88888.00 2013-08-27 16:23:27.375 239 12632.80 145.70 54785.90 88888.00 2013-08-27 16:23:27.500 239 12632.80 145.70 54785.90 88888.00 2013-08-27 16:23:27.625 239 12632.77 145.72 54785.88 88888.00 2013-08-27 16:23:27.750 239 12632.77 145.70 54785.88 88888.00 2013-08-27 16:23:27.875 239 12632.75 145.70 54785.88 88888.00 2013-08-27 16:23:28.000 239 12632.75 145.70 54785.88 88888.00 2013-08-27 16:23:28.125 239 12632.75 145.70 54785.90 88888.00 2013-08-27 16:23:28.250 239 12632.73 145.70 54785.88 88888.00 2013-08-27 16:23:28.375 239 12632.75 145.70 54785.88 88888.00 2013-08-27 16:23:28.500 239 12632.73 145.72 54785.93 88888.00 2013-08-27 16:23:28.625 239 12632.77 145.75 54785.93 88888.00 2013-08-27 16:23:28.750 239 12632.80 145.72 54785.90 88888.00 2013-08-27 16:23:28.875 239 12632.77 145.75 54785.90 88888.00 2013-08-27 16:23:29.000 239 12632.75 145.78 54785.90 88888.00 2013-08-27 16:23:29.125 239 12632.73 145.78 54785.90 88888.00 2013-08-27 16:23:29.250 239 12632.75 145.78 54785.93 88888.00 2013-08-27 16:23:29.375 239 12632.77 145.80 54785.90 88888.00 2013-08-27 16:23:29.500 239 12632.75 145.80 54785.88 88888.00 2013-08-27 16:23:29.625 239 12632.73 145.80 54785.88 88888.00 2013-08-27 16:23:29.750 239 12632.70 145.80 54785.90 88888.00 2013-08-27 16:23:29.875 239 12632.65 145.82 54785.88 88888.00 2013-08-27 16:23:30.000 239 12632.67 145.85 54785.85 88888.00 2013-08-27 16:23:30.125 239 12632.62 145.88 54785.85 88888.00 2013-08-27 16:23:30.250 239 12632.52 145.85 54785.88 88888.00 2013-08-27 16:23:30.375 239 12632.52 145.85 54785.88 88888.00 2013-08-27 16:23:30.500 239 12632.58 145.85 54785.90 88888.00 2013-08-27 16:23:30.625 239 12632.55 145.88 54785.90 88888.00 2013-08-27 16:23:30.750 239 12632.52 145.88 54785.90 88888.00 2013-08-27 16:23:30.875 239 12632.52 145.88 54785.88 88888.00 2013-08-27 16:23:31.000 239 12632.50 145.88 54785.88 88888.00 2013-08-27 16:23:31.125 239 12632.42 145.88 54785.88 88888.00 2013-08-27 16:23:31.250 239 12632.35 145.82 54785.88 88888.00 2013-08-27 16:23:31.375 239 12632.42 145.85 54785.88 88888.00 2013-08-27 16:23:31.500 239 12632.50 145.90 54785.88 88888.00 2013-08-27 16:23:31.625 239 12632.50 145.90 54785.90 88888.00 2013-08-27 16:23:31.750 239 12632.48 145.93 54785.90 88888.00 2013-08-27 16:23:31.875 239 12632.50 145.90 54785.90 88888.00 2013-08-27 16:23:32.000 239 12632.55 145.90 54785.88 88888.00 2013-08-27 16:23:32.125 239 12632.50 145.85 54785.88 88888.00 2013-08-27 16:23:32.250 239 12632.45 145.88 54785.88 88888.00 2013-08-27 16:23:32.375 239 12632.45 145.90 54785.90 88888.00 2013-08-27 16:23:32.500 239 12632.48 145.93 54785.88 88888.00 2013-08-27 16:23:32.625 239 12632.45 145.93 54785.90 88888.00 2013-08-27 16:23:32.750 239 12632.45 145.93 54785.93 88888.00 2013-08-27 16:23:32.875 239 12632.45 145.93 54785.93 88888.00 2013-08-27 16:23:33.000 239 12632.48 145.95 54785.93 88888.00 2013-08-27 16:23:33.125 239 12632.48 145.95 54785.90 88888.00 2013-08-27 16:23:33.250 239 12632.40 145.95 54785.93 88888.00 2013-08-27 16:23:33.375 239 12632.33 145.97 54785.90 88888.00 2013-08-27 16:23:33.500 239 12632.33 145.97 54785.90 88888.00 2013-08-27 16:23:33.625 239 12632.40 146.00 54785.90 88888.00 2013-08-27 16:23:33.750 239 12632.40 146.00 54785.90 88888.00 2013-08-27 16:23:33.875 239 12632.42 146.00 54785.88 88888.00 2013-08-27 16:23:34.000 239 12632.42 145.97 54785.88 88888.00 2013-08-27 16:23:34.125 239 12632.42 146.00 54785.88 88888.00 2013-08-27 16:23:34.250 239 12632.42 146.03 54785.90 88888.00 2013-08-27 16:23:34.375 239 12632.50 146.05 54785.90 88888.00 2013-08-27 16:23:34.500 239 12632.38 146.00 54785.88 88888.00 2013-08-27 16:23:34.625 239 12632.30 146.00 54785.88 88888.00 2013-08-27 16:23:34.750 239 12632.27 146.00 54785.88 88888.00 2013-08-27 16:23:34.875 239 12632.27 146.03 54785.85 88888.00 2013-08-27 16:23:35.000 239 12632.27 146.03 54785.85 88888.00 2013-08-27 16:23:35.125 239 12632.30 146.05 54785.88 88888.00 2013-08-27 16:23:35.250 239 12632.27 146.05 54785.88 88888.00 2013-08-27 16:23:35.375 239 12632.33 146.05 54785.88 88888.00 2013-08-27 16:23:35.500 239 12632.30 146.07 54785.88 88888.00 2013-08-27 16:23:35.625 239 12632.25 146.07 54785.90 88888.00 2013-08-27 16:23:35.750 239 12632.30 146.07 54785.88 88888.00 2013-08-27 16:23:35.875 239 12632.33 146.07 54785.88 88888.00 2013-08-27 16:23:36.000 239 12632.25 146.10 54785.85 88888.00 2013-08-27 16:23:36.125 239 12632.23 146.12 54785.88 88888.00 2013-08-27 16:23:36.250 239 12632.17 146.10 54785.90 88888.00 2013-08-27 16:23:36.375 239 12632.17 146.15 54785.90 88888.00 2013-08-27 16:23:36.500 239 12632.20 146.15 54785.88 88888.00 2013-08-27 16:23:36.625 239 12632.23 146.10 54785.88 88888.00 2013-08-27 16:23:36.750 239 12632.20 146.12 54785.85 88888.00 2013-08-27 16:23:36.875 239 12632.23 146.12 54785.85 88888.00 2013-08-27 16:23:37.000 239 12632.23 146.15 54785.85 88888.00 2013-08-27 16:23:37.125 239 12632.15 146.18 54785.85 88888.00 2013-08-27 16:23:37.250 239 12632.10 146.18 54785.88 88888.00 2013-08-27 16:23:37.375 239 12632.12 146.20 54785.88 88888.00 2013-08-27 16:23:37.500 239 12632.15 146.20 54785.88 88888.00 2013-08-27 16:23:37.625 239 12632.10 146.22 54785.88 88888.00 2013-08-27 16:23:37.750 239 12632.08 146.22 54785.88 88888.00 2013-08-27 16:23:37.875 239 12632.08 146.20 54785.88 88888.00 2013-08-27 16:23:38.000 239 12632.15 146.18 54785.88 88888.00 2013-08-27 16:23:38.125 239 12632.23 146.20 54785.85 88888.00 2013-08-27 16:23:38.250 239 12632.17 146.20 54785.85 88888.00 2013-08-27 16:23:38.375 239 12632.23 146.22 54785.85 88888.00 2013-08-27 16:23:38.500 239 12632.33 146.22 54785.85 88888.00 2013-08-27 16:23:38.625 239 12632.35 146.25 54785.85 88888.00 2013-08-27 16:23:38.750 239 12632.33 146.22 54785.85 88888.00 2013-08-27 16:23:38.875 239 12632.30 146.25 54785.82 88888.00 2013-08-27 16:23:39.000 239 12632.27 146.28 54785.82 88888.00 2013-08-27 16:23:39.125 239 12632.25 146.30 54785.85 88888.00 2013-08-27 16:23:39.250 239 12632.23 146.30 54785.88 88888.00 2013-08-27 16:23:39.375 239 12632.25 146.30 54785.85 88888.00 2013-08-27 16:23:39.500 239 12632.27 146.32 54785.82 88888.00 2013-08-27 16:23:39.625 239 12632.30 146.32 54785.82 88888.00 2013-08-27 16:23:39.750 239 12632.27 146.35 54785.85 88888.00 2013-08-27 16:23:39.875 239 12632.20 146.35 54785.85 88888.00 2013-08-27 16:23:40.000 239 12632.17 146.35 54785.82 88888.00 2013-08-27 16:23:40.125 239 12632.20 146.35 54785.82 88888.00 2013-08-27 16:23:40.250 239 12632.17 146.35 54785.85 88888.00 2013-08-27 16:23:40.375 239 12632.17 146.38 54785.82 88888.00 2013-08-27 16:23:40.500 239 12632.17 146.40 54785.82 88888.00 2013-08-27 16:23:40.625 239 12632.10 146.40 54785.82 88888.00 2013-08-27 16:23:40.750 239 12632.17 146.40 54785.82 88888.00 2013-08-27 16:23:40.875 239 12632.17 146.40 54785.80 88888.00 2013-08-27 16:23:41.000 239 12632.20 146.43 54785.80 88888.00 2013-08-27 16:23:41.125 239 12632.27 146.45 54785.78 88888.00 2013-08-27 16:23:41.250 239 12632.25 146.43 54785.80 88888.00 2013-08-27 16:23:41.375 239 12632.20 146.45 54785.80 88888.00 2013-08-27 16:23:41.500 239 12632.15 146.47 54785.82 88888.00 2013-08-27 16:23:41.625 239 12632.12 146.45 54785.80 88888.00 2013-08-27 16:23:41.750 239 12632.17 146.47 54785.80 88888.00 2013-08-27 16:23:41.875 239 12632.20 146.47 54785.80 88888.00 2013-08-27 16:23:42.000 239 12632.15 146.50 54785.78 88888.00 2013-08-27 16:23:42.125 239 12632.10 146.53 54785.78 88888.00 2013-08-27 16:23:42.250 239 12632.12 146.53 54785.82 88888.00 2013-08-27 16:23:42.375 239 12632.15 146.55 54785.82 88888.00 2013-08-27 16:23:42.500 239 12632.12 146.57 54785.80 88888.00 2013-08-27 16:23:42.625 239 12632.08 146.57 54785.80 88888.00 2013-08-27 16:23:42.750 239 12632.12 146.57 54785.80 88888.00 2013-08-27 16:23:42.875 239 12632.17 146.57 54785.80 88888.00 2013-08-27 16:23:43.000 239 12632.20 146.60 54785.80 88888.00 2013-08-27 16:23:43.125 239 12632.20 146.62 54785.80 88888.00 2013-08-27 16:23:43.250 239 12632.12 146.62 54785.82 88888.00 2013-08-27 16:23:43.375 239 12632.10 146.65 54785.82 88888.00 2013-08-27 16:23:43.500 239 12632.08 146.68 54785.80 88888.00 2013-08-27 16:23:43.625 239 12632.08 146.62 54785.78 88888.00 2013-08-27 16:23:43.750 239 12632.10 146.65 54785.78 88888.00 2013-08-27 16:23:43.875 239 12632.12 146.68 54785.78 88888.00 2013-08-27 16:23:44.000 239 12632.10 146.68 54785.78 88888.00 2013-08-27 16:23:44.125 239 12632.10 146.72 54785.80 88888.00 2013-08-27 16:23:44.250 239 12632.12 146.72 54785.78 88888.00 2013-08-27 16:23:44.375 239 12632.17 146.72 54785.80 88888.00 2013-08-27 16:23:44.500 239 12632.20 146.75 54785.80 88888.00 2013-08-27 16:23:44.625 239 12632.20 146.78 54785.78 88888.00 2013-08-27 16:23:44.750 239 12632.20 146.80 54785.78 88888.00 2013-08-27 16:23:44.875 239 12632.23 146.78 54785.75 88888.00 2013-08-27 16:23:45.000 239 12632.27 146.80 54785.72 88888.00 2013-08-27 16:23:45.125 239 12632.27 146.82 54785.72 88888.00 2013-08-27 16:23:45.250 239 12632.25 146.85 54785.75 88888.00 2013-08-27 16:23:45.375 239 12632.27 146.88 54785.72 88888.00 2013-08-27 16:23:45.500 239 12632.23 146.90 54785.72 88888.00 2013-08-27 16:23:45.625 239 12632.23 146.93 54785.75 88888.00 2013-08-27 16:23:45.750 239 12632.25 146.93 54785.75 88888.00 2013-08-27 16:23:45.875 239 12632.30 146.93 54785.72 88888.00 2013-08-27 16:23:46.000 239 12632.23 146.93 54785.72 88888.00 2013-08-27 16:23:46.125 239 12632.20 146.95 54785.70 88888.00 2013-08-27 16:23:46.250 239 12632.25 146.97 54785.70 88888.00 2013-08-27 16:23:46.375 239 12632.25 147.00 54785.70 88888.00 2013-08-27 16:23:46.500 239 12632.20 147.00 54785.70 88888.00 2013-08-27 16:23:46.625 239 12632.25 147.05 54785.70 88888.00 2013-08-27 16:23:46.750 239 12632.30 147.05 54785.70 88888.00 2013-08-27 16:23:46.875 239 12632.30 147.07 54785.72 88888.00 2013-08-27 16:23:47.000 239 12632.27 147.07 54785.72 88888.00 2013-08-27 16:23:47.125 239 12632.27 147.10 54785.72 88888.00 2013-08-27 16:23:47.250 239 12632.23 147.10 54785.72 88888.00 2013-08-27 16:23:47.375 239 12632.23 147.15 54785.72 88888.00 2013-08-27 16:23:47.500 239 12632.20 147.12 54785.72 88888.00 2013-08-27 16:23:47.625 239 12632.20 147.18 54785.72 88888.00 2013-08-27 16:23:47.750 239 12632.20 147.18 54785.72 88888.00 2013-08-27 16:23:47.875 239 12632.23 147.18 54785.70 88888.00 2013-08-27 16:23:48.000 239 12632.25 147.18 54785.70 88888.00 2013-08-27 16:23:48.125 239 12632.27 147.18 54785.72 88888.00 2013-08-27 16:23:48.250 239 12632.25 147.18 54785.72 88888.00 2013-08-27 16:23:48.375 239 12632.27 147.20 54785.70 88888.00 2013-08-27 16:23:48.500 239 12632.30 147.25 54785.70 88888.00 2013-08-27 16:23:48.625 239 12632.27 147.28 54785.70 88888.00 2013-08-27 16:23:48.750 239 12632.25 147.25 54785.72 88888.00 2013-08-27 16:23:48.875 239 12632.25 147.25 54785.70 88888.00 2013-08-27 16:23:49.000 239 12632.30 147.25 54785.68 88888.00 2013-08-27 16:23:49.125 239 12632.33 147.28 54785.68 88888.00 2013-08-27 16:23:49.250 239 12632.27 147.25 54785.68 88888.00 2013-08-27 16:23:49.375 239 12632.25 147.28 54785.62 88888.00 2013-08-27 16:23:49.500 239 12632.17 147.30 54785.65 88888.00 2013-08-27 16:23:49.625 239 12632.15 147.32 54785.65 88888.00 2013-08-27 16:23:49.750 239 12632.15 147.32 54785.65 88888.00 2013-08-27 16:23:49.875 239 12632.17 147.35 54785.65 88888.00 2013-08-27 16:23:50.000 239 12632.23 147.32 54785.65 88888.00 2013-08-27 16:23:50.125 239 12632.25 147.32 54785.65 88888.00 2013-08-27 16:23:50.250 239 12632.23 147.35 54785.65 88888.00 2013-08-27 16:23:50.375 239 12632.23 147.38 54785.62 88888.00 2013-08-27 16:23:50.500 239 12632.20 147.35 54785.62 88888.00 2013-08-27 16:23:50.625 239 12632.20 147.38 54785.65 88888.00 2013-08-27 16:23:50.750 239 12632.20 147.40 54785.65 88888.00 2013-08-27 16:23:50.875 239 12632.27 147.40 54785.65 88888.00 2013-08-27 16:23:51.000 239 12632.27 147.40 54785.65 88888.00 2013-08-27 16:23:51.125 239 12632.23 147.40 54785.65 88888.00 2013-08-27 16:23:51.250 239 12632.17 147.43 54785.65 88888.00 2013-08-27 16:23:51.375 239 12632.25 147.45 54785.65 88888.00 2013-08-27 16:23:51.500 239 12632.25 147.47 54785.65 88888.00 2013-08-27 16:23:51.625 239 12632.20 147.47 54785.65 88888.00 2013-08-27 16:23:51.750 239 12632.15 147.45 54785.62 88888.00 2013-08-27 16:23:51.875 239 12632.12 147.43 54785.62 88888.00 2013-08-27 16:23:52.000 239 12632.15 147.45 54785.62 88888.00 2013-08-27 16:23:52.125 239 12632.20 147.50 54785.62 88888.00 2013-08-27 16:23:52.250 239 12632.20 147.47 54785.62 88888.00 2013-08-27 16:23:52.375 239 12632.20 147.50 54785.62 88888.00 2013-08-27 16:23:52.500 239 12632.17 147.53 54785.62 88888.00 2013-08-27 16:23:52.625 239 12632.15 147.53 54785.62 88888.00 2013-08-27 16:23:52.750 239 12632.17 147.53 54785.62 88888.00 2013-08-27 16:23:52.875 239 12632.20 147.55 54785.60 88888.00 2013-08-27 16:23:53.000 239 12632.17 147.55 54785.57 88888.00 2013-08-27 16:23:53.125 239 12632.15 147.57 54785.60 88888.00 2013-08-27 16:23:53.250 239 12632.10 147.57 54785.60 88888.00 2013-08-27 16:23:53.375 239 12632.10 147.62 54785.60 88888.00 2013-08-27 16:23:53.500 239 12632.12 147.62 54785.57 88888.00 2013-08-27 16:23:53.625 239 12632.17 147.60 54785.57 88888.00 2013-08-27 16:23:53.750 239 12632.23 147.60 54785.60 88888.00 2013-08-27 16:23:53.875 239 12632.23 147.60 54785.60 88888.00 2013-08-27 16:23:54.000 239 12632.15 147.62 54785.57 88888.00 2013-08-27 16:23:54.125 239 12632.12 147.62 54785.60 88888.00 2013-08-27 16:23:54.250 239 12632.12 147.60 54785.60 88888.00 2013-08-27 16:23:54.375 239 12632.12 147.65 54785.57 88888.00 2013-08-27 16:23:54.500 239 12632.12 147.65 54785.57 88888.00 2013-08-27 16:23:54.625 239 12632.12 147.65 54785.57 88888.00 2013-08-27 16:23:54.750 239 12632.15 147.65 54785.57 88888.00 2013-08-27 16:23:54.875 239 12632.15 147.68 54785.60 88888.00 2013-08-27 16:23:55.000 239 12632.10 147.70 54785.60 88888.00 2013-08-27 16:23:55.125 239 12632.10 147.70 54785.57 88888.00 2013-08-27 16:23:55.250 239 12632.12 147.68 54785.57 88888.00 2013-08-27 16:23:55.375 239 12632.23 147.72 54785.57 88888.00 2013-08-27 16:23:55.500 239 12632.23 147.72 54785.57 88888.00 2013-08-27 16:23:55.625 239 12632.20 147.72 54785.57 88888.00 2013-08-27 16:23:55.750 239 12632.17 147.72 54785.60 88888.00 2013-08-27 16:23:55.875 239 12632.17 147.72 54785.57 88888.00 2013-08-27 16:23:56.000 239 12632.17 147.72 54785.57 88888.00 2013-08-27 16:23:56.125 239 12632.17 147.75 54785.60 88888.00 2013-08-27 16:23:56.250 239 12632.12 147.72 54785.60 88888.00 2013-08-27 16:23:56.375 239 12632.12 147.75 54785.57 88888.00 2013-08-27 16:23:56.500 239 12632.10 147.75 54785.57 88888.00 2013-08-27 16:23:56.625 239 12632.12 147.75 54785.57 88888.00 2013-08-27 16:23:56.750 239 12632.20 147.75 54785.57 88888.00 2013-08-27 16:23:56.875 239 12632.20 147.78 54785.57 88888.00 2013-08-27 16:23:57.000 239 12632.15 147.80 54785.57 88888.00 2013-08-27 16:23:57.125 239 12632.15 147.80 54785.60 88888.00 2013-08-27 16:23:57.250 239 12632.12 147.80 54785.60 88888.00 2013-08-27 16:23:57.375 239 12632.12 147.80 54785.57 88888.00 2013-08-27 16:23:57.500 239 12632.10 147.80 54785.57 88888.00 2013-08-27 16:23:57.625 239 12632.10 147.82 54785.57 88888.00 2013-08-27 16:23:57.750 239 12632.10 147.85 54785.60 88888.00 2013-08-27 16:23:57.875 239 12632.15 147.82 54785.57 88888.00 2013-08-27 16:23:58.000 239 12632.15 147.82 54785.55 88888.00 2013-08-27 16:23:58.125 239 12632.15 147.85 54785.60 88888.00 2013-08-27 16:23:58.250 239 12632.17 147.85 54785.57 88888.00 2013-08-27 16:23:58.375 239 12632.23 147.85 54785.57 88888.00 2013-08-27 16:23:58.500 239 12632.23 147.88 54785.57 88888.00 2013-08-27 16:23:58.625 239 12632.17 147.85 54785.57 88888.00 2013-08-27 16:23:58.750 239 12632.15 147.88 54785.57 88888.00 2013-08-27 16:23:58.875 239 12632.10 147.88 54785.55 88888.00 2013-08-27 16:23:59.000 239 12632.12 147.85 54785.55 88888.00 2013-08-27 16:23:59.125 239 12632.15 147.85 54785.55 88888.00 2013-08-27 16:23:59.250 239 12632.12 147.85 54785.57 88888.00 2013-08-27 16:23:59.375 239 12632.10 147.88 54785.55 88888.00 2013-08-27 16:23:59.500 239 12632.12 147.85 54785.57 88888.00 2013-08-27 16:23:59.625 239 12632.20 147.88 54785.57 88888.00 2013-08-27 16:23:59.750 239 12632.27 147.88 54785.57 88888.00 2013-08-27 16:23:59.875 239 12632.27 147.88 54785.57 88888.00 2013-08-27 16:24:00.000 239 12632.20 147.88 54785.57 88888.00 2013-08-27 16:24:00.125 239 12632.15 147.88 54785.55 88888.00 2013-08-27 16:24:00.250 239 12632.15 147.88 54785.53 88888.00 2013-08-27 16:24:00.375 239 12632.12 147.90 54785.55 88888.00 2013-08-27 16:24:00.500 239 12632.12 147.90 54785.55 88888.00 2013-08-27 16:24:00.625 239 12632.15 147.90 54785.55 88888.00 2013-08-27 16:24:00.750 239 12632.12 147.90 54785.57 88888.00 2013-08-27 16:24:00.875 239 12632.15 147.90 54785.57 88888.00 2013-08-27 16:24:01.000 239 12632.17 147.90 54785.55 88888.00 2013-08-27 16:24:01.125 239 12632.17 147.90 54785.55 88888.00 2013-08-27 16:24:01.250 239 12632.15 147.88 54785.55 88888.00 2013-08-27 16:24:01.375 239 12632.15 147.90 54785.53 88888.00 2013-08-27 16:24:01.500 239 12632.17 147.93 54785.53 88888.00 2013-08-27 16:24:01.625 239 12632.17 147.93 54785.53 88888.00 2013-08-27 16:24:01.750 239 12632.12 147.93 54785.53 88888.00 2013-08-27 16:24:01.875 239 12632.08 147.93 54785.55 88888.00 2013-08-27 16:24:02.000 239 12632.08 147.93 54785.53 88888.00 2013-08-27 16:24:02.125 239 12632.05 147.93 54785.53 88888.00 2013-08-27 16:24:02.250 239 12631.98 147.93 54785.55 88888.00 2013-08-27 16:24:02.375 239 12631.98 147.95 54785.55 88888.00 2013-08-27 16:24:02.500 239 12632.02 147.95 54785.55 88888.00 2013-08-27 16:24:02.625 239 12632.08 147.95 54785.55 88888.00 2013-08-27 16:24:02.750 239 12632.10 147.95 54785.55 88888.00 2013-08-27 16:24:02.875 239 12632.10 147.93 54785.57 88888.00 2013-08-27 16:24:03.000 239 12632.08 147.93 54785.55 88888.00 2013-08-27 16:24:03.125 239 12632.10 147.95 54785.55 88888.00 2013-08-27 16:24:03.250 239 12632.08 147.93 54785.53 88888.00 2013-08-27 16:24:03.375 239 12632.10 147.95 54785.53 88888.00 2013-08-27 16:24:03.500 239 12632.05 147.95 54785.53 88888.00 2013-08-27 16:24:03.625 239 12632.05 147.93 54785.55 88888.00 2013-08-27 16:24:03.750 239 12632.02 147.95 54785.55 88888.00 2013-08-27 16:24:03.875 239 12632.08 147.93 54785.55 88888.00 2013-08-27 16:24:04.000 239 12632.10 147.93 54785.57 88888.00 2013-08-27 16:24:04.125 239 12632.12 147.95 54785.57 88888.00 2013-08-27 16:24:04.250 239 12632.10 147.93 54785.55 88888.00 2013-08-27 16:24:04.375 239 12632.10 147.93 54785.53 88888.00 2013-08-27 16:24:04.500 239 12632.12 147.93 54785.53 88888.00 2013-08-27 16:24:04.625 239 12632.10 147.93 54785.53 88888.00 2013-08-27 16:24:04.750 239 12632.12 147.95 54785.55 88888.00 2013-08-27 16:24:04.875 239 12632.15 147.95 54785.55 88888.00 2013-08-27 16:24:05.000 239 12632.17 147.93 54785.53 88888.00 2013-08-27 16:24:05.125 239 12632.17 147.95 54785.53 88888.00 2013-08-27 16:24:05.250 239 12632.10 147.95 54785.53 88888.00 2013-08-27 16:24:05.375 239 12632.08 148.00 54785.55 88888.00 2013-08-27 16:24:05.500 239 12632.10 147.97 54785.57 88888.00 2013-08-27 16:24:05.625 239 12632.12 147.97 54785.53 88888.00 2013-08-27 16:24:05.750 239 12632.17 147.97 54785.53 88888.00 2013-08-27 16:24:05.875 239 12632.15 147.95 54785.53 88888.00 2013-08-27 16:24:06.000 239 12632.10 147.93 54785.53 88888.00 2013-08-27 16:24:06.125 239 12632.10 147.95 54785.55 88888.00 2013-08-27 16:24:06.250 239 12632.10 147.95 54785.53 88888.00 2013-08-27 16:24:06.375 239 12632.15 147.95 54785.53 88888.00 2013-08-27 16:24:06.500 239 12632.12 147.97 54785.55 88888.00 2013-08-27 16:24:06.625 239 12632.10 147.95 54785.53 88888.00 2013-08-27 16:24:06.750 239 12632.08 147.95 54785.50 88888.00 2013-08-27 16:24:06.875 239 12632.05 147.97 54785.50 88888.00 2013-08-27 16:24:07.000 239 12632.02 147.97 54785.50 88888.00 2013-08-27 16:24:07.125 239 12632.02 147.93 54785.50 88888.00 2013-08-27 16:24:07.250 239 12632.00 147.93 54785.53 88888.00 2013-08-27 16:24:07.375 239 12632.05 147.93 54785.50 88888.00 2013-08-27 16:24:07.500 239 12632.05 147.95 54785.50 88888.00 2013-08-27 16:24:07.625 239 12632.05 147.95 54785.53 88888.00 2013-08-27 16:24:07.750 239 12632.08 147.95 54785.53 88888.00 2013-08-27 16:24:07.875 239 12632.12 147.95 54785.53 88888.00 2013-08-27 16:24:08.000 239 12632.05 147.97 54785.47 88888.00 2013-08-27 16:24:08.125 239 12632.00 147.97 54785.47 88888.00 2013-08-27 16:24:08.250 239 12631.98 147.93 54785.50 88888.00 2013-08-27 16:24:08.375 239 12632.00 147.93 54785.50 88888.00 2013-08-27 16:24:08.500 239 12632.00 147.93 54785.53 88888.00 2013-08-27 16:24:08.625 239 12632.00 147.95 54785.53 88888.00 2013-08-27 16:24:08.750 239 12632.00 147.95 54785.53 88888.00 2013-08-27 16:24:08.875 239 12632.00 147.95 54785.53 88888.00 2013-08-27 16:24:09.000 239 12632.05 147.97 54785.53 88888.00 2013-08-27 16:24:09.125 239 12632.10 147.97 54785.55 88888.00 2013-08-27 16:24:09.250 239 12632.08 147.97 54785.55 88888.00 2013-08-27 16:24:09.375 239 12632.12 147.97 54785.55 88888.00 2013-08-27 16:24:09.500 239 12632.12 147.97 54785.53 88888.00 2013-08-27 16:24:09.625 239 12632.12 147.97 54785.53 88888.00 2013-08-27 16:24:09.750 239 12632.10 147.97 54785.53 88888.00 2013-08-27 16:24:09.875 239 12632.12 147.95 54785.55 88888.00 2013-08-27 16:24:10.000 239 12632.12 147.95 54785.53 88888.00 2013-08-27 16:24:10.125 239 12632.15 147.93 54785.53 88888.00 2013-08-27 16:24:10.250 239 12632.12 147.95 54785.55 88888.00 2013-08-27 16:24:10.375 239 12632.12 147.95 54785.50 88888.00 2013-08-27 16:24:10.500 239 12632.17 147.93 54785.50 88888.00 2013-08-27 16:24:10.625 239 12632.17 147.95 54785.50 88888.00 2013-08-27 16:24:10.750 239 12632.20 147.93 54785.47 88888.00 2013-08-27 16:24:10.875 239 12632.20 147.95 54785.47 88888.00 2013-08-27 16:24:11.000 239 12632.10 147.93 54785.47 88888.00 2013-08-27 16:24:11.125 239 12632.00 147.93 54785.47 88888.00 2013-08-27 16:24:11.250 239 12632.05 147.93 54785.50 88888.00 2013-08-27 16:24:11.375 239 12632.20 147.93 54785.47 88888.00 2013-08-27 16:24:11.500 239 12632.20 147.93 54785.50 88888.00 2013-08-27 16:24:11.625 239 12632.17 147.95 54785.50 88888.00 2013-08-27 16:24:11.750 239 12632.15 147.95 54785.53 88888.00 2013-08-27 16:24:11.875 239 12632.15 147.95 54785.50 88888.00 2013-08-27 16:24:12.000 239 12632.20 147.93 54785.45 88888.00 2013-08-27 16:24:12.125 239 12632.30 147.95 54785.45 88888.00 2013-08-27 16:24:12.250 239 12632.30 147.90 54785.43 88888.00 2013-08-27 16:24:12.375 239 12632.25 147.90 54785.45 88888.00 2013-08-27 16:24:12.500 239 12632.17 147.93 54785.47 88888.00 2013-08-27 16:24:12.625 239 12632.20 147.95 54785.50 88888.00 2013-08-27 16:24:12.750 239 12632.25 147.95 54785.47 88888.00 2013-08-27 16:24:12.875 239 12632.27 147.93 54785.47 88888.00 2013-08-27 16:24:13.000 239 12632.27 147.93 54785.45 88888.00 2013-08-27 16:24:13.125 239 12632.23 147.95 54785.47 88888.00 2013-08-27 16:24:13.250 239 12632.12 147.90 54785.45 88888.00 2013-08-27 16:24:13.375 239 12632.12 147.93 54785.47 88888.00 2013-08-27 16:24:13.500 239 12632.17 147.90 54785.47 88888.00 2013-08-27 16:24:13.625 239 12632.20 147.90 54785.47 88888.00 2013-08-27 16:24:13.750 239 12632.23 147.90 54785.47 88888.00 2013-08-27 16:24:13.875 239 12632.25 147.90 54785.50 88888.00 2013-08-27 16:24:14.000 239 12632.25 147.88 54785.50 88888.00 2013-08-27 16:24:14.125 239 12632.25 147.88 54785.47 88888.00 2013-08-27 16:24:14.250 239 12632.23 147.85 54785.47 88888.00 2013-08-27 16:24:14.375 239 12632.23 147.88 54785.47 88888.00 2013-08-27 16:24:14.500 239 12632.23 147.88 54785.47 88888.00 2013-08-27 16:24:14.625 239 12632.25 147.88 54785.47 88888.00 2013-08-27 16:24:14.750 239 12632.23 147.85 54785.47 88888.00 2013-08-27 16:24:14.875 239 12632.23 147.85 54785.45 88888.00 2013-08-27 16:24:15.000 239 12632.25 147.85 54785.47 88888.00 2013-08-27 16:24:15.125 239 12632.20 147.88 54785.50 88888.00 2013-08-27 16:24:15.250 239 12632.15 147.80 54785.50 88888.00 2013-08-27 16:24:15.375 239 12632.20 147.78 54785.47 88888.00 2013-08-27 16:24:15.500 239 12632.20 147.75 54785.47 88888.00 2013-08-27 16:24:15.625 239 12632.25 147.78 54785.50 88888.00 2013-08-27 16:24:15.750 239 12632.27 147.78 54785.50 88888.00 2013-08-27 16:24:15.875 239 12632.30 147.78 54785.53 88888.00 2013-08-27 16:24:16.000 239 12632.23 147.75 54785.50 88888.00 2013-08-27 16:24:16.125 239 12632.15 147.75 54785.50 88888.00 2013-08-27 16:24:16.250 239 12632.10 147.72 54785.50 88888.00 2013-08-27 16:24:16.375 239 12632.12 147.72 54785.47 88888.00 2013-08-27 16:24:16.500 239 12632.12 147.72 54785.50 88888.00 2013-08-27 16:24:16.625 239 12632.12 147.70 54785.53 88888.00 2013-08-27 16:24:16.750 239 12632.15 147.70 54785.50 88888.00 2013-08-27 16:24:16.875 239 12632.15 147.70 54785.53 88888.00 2013-08-27 16:24:17.000 239 12632.12 147.68 54785.47 88888.00 2013-08-27 16:24:17.125 239 12632.10 147.68 54785.47 88888.00 2013-08-27 16:24:17.250 239 12632.12 147.62 54785.53 88888.00 2013-08-27 16:24:17.375 239 12632.15 147.65 54785.53 88888.00 2013-08-27 16:24:17.500 239 12632.12 147.62 54785.53 88888.00 2013-08-27 16:24:17.625 239 12632.08 147.60 54785.53 88888.00 2013-08-27 16:24:17.750 239 12632.15 147.57 54785.53 88888.00 2013-08-27 16:24:17.875 239 12632.15 147.57 54785.55 88888.00 2013-08-27 16:24:18.000 239 12632.12 147.55 54785.53 88888.00 2013-08-27 16:24:18.125 239 12632.10 147.55 54785.53 88888.00 2013-08-27 16:24:18.250 239 12632.08 147.53 54785.50 88888.00 2013-08-27 16:24:18.375 239 12632.15 147.53 54785.53 88888.00 2013-08-27 16:24:18.500 239 12632.15 147.53 54785.50 88888.00 2013-08-27 16:24:18.625 239 12632.20 147.50 54785.53 88888.00 2013-08-27 16:24:18.750 239 12632.23 147.50 54785.53 88888.00 2013-08-27 16:24:18.875 239 12632.17 147.47 54785.53 88888.00 2013-08-27 16:24:19.000 239 12632.15 147.45 54785.55 88888.00 2013-08-27 16:24:19.125 239 12632.17 147.47 54785.55 88888.00 2013-08-27 16:24:19.250 239 12632.08 147.45 54785.55 88888.00 2013-08-27 16:24:19.375 239 12632.08 147.45 54785.55 88888.00 2013-08-27 16:24:19.500 239 12632.12 147.45 54785.57 88888.00 2013-08-27 16:24:19.625 239 12632.10 147.43 54785.57 88888.00 2013-08-27 16:24:19.750 239 12632.08 147.40 54785.55 88888.00 2013-08-27 16:24:19.875 239 12632.10 147.38 54785.53 88888.00 2013-08-27 16:24:20.000 239 12632.08 147.35 54785.50 88888.00 2013-08-27 16:24:20.125 239 12632.05 147.32 54785.53 88888.00 2013-08-27 16:24:20.250 239 12631.98 147.30 54785.53 88888.00 2013-08-27 16:24:20.375 239 12632.02 147.32 54785.53 88888.00 2013-08-27 16:24:20.500 239 12632.08 147.30 54785.53 88888.00 2013-08-27 16:24:20.625 239 12632.10 147.28 54785.53 88888.00 2013-08-27 16:24:20.750 239 12632.12 147.28 54785.53 88888.00 2013-08-27 16:24:20.875 239 12632.10 147.28 54785.53 88888.00 2013-08-27 16:24:21.000 239 12632.02 147.25 54785.53 88888.00 2013-08-27 16:24:21.125 239 12632.02 147.22 54785.53 88888.00 2013-08-27 16:24:21.250 239 12632.02 147.20 54785.55 88888.00 2013-08-27 16:24:21.375 239 12632.05 147.20 54785.55 88888.00 2013-08-27 16:24:21.500 239 12632.02 147.18 54785.55 88888.00 2013-08-27 16:24:21.625 239 12632.00 147.18 54785.55 88888.00 2013-08-27 16:24:21.750 239 12631.95 147.18 54785.53 88888.00 2013-08-27 16:24:21.875 239 12631.92 147.18 54785.57 88888.00 2013-08-27 16:24:22.000 239 12631.95 147.18 54785.57 88888.00 2013-08-27 16:24:22.125 239 12631.95 147.18 54785.55 88888.00 2013-08-27 16:24:22.250 239 12631.95 147.15 54785.55 88888.00 2013-08-27 16:24:22.375 239 12631.98 147.10 54785.53 88888.00 2013-08-27 16:24:22.500 239 12631.92 147.10 54785.53 88888.00 2013-08-27 16:24:22.625 239 12631.92 147.10 54785.55 88888.00 2013-08-27 16:24:22.750 239 12631.92 147.10 54785.57 88888.00 2013-08-27 16:24:22.875 239 12631.98 147.10 54785.57 88888.00 2013-08-27 16:24:23.000 239 12632.00 147.07 54785.57 88888.00 2013-08-27 16:24:23.125 239 12632.02 147.07 54785.57 88888.00 2013-08-27 16:24:23.250 239 12632.02 147.05 54785.60 88888.00 2013-08-27 16:24:23.375 239 12632.05 147.05 54785.57 88888.00 2013-08-27 16:24:23.500 239 12632.00 147.03 54785.57 88888.00 2013-08-27 16:24:23.625 239 12632.02 147.03 54785.57 88888.00 2013-08-27 16:24:23.750 239 12632.02 147.00 54785.60 88888.00 2013-08-27 16:24:23.875 239 12632.02 147.00 54785.57 88888.00 2013-08-27 16:24:24.000 239 12632.10 146.97 54785.57 88888.00 2013-08-27 16:24:24.125 239 12632.12 146.95 54785.57 88888.00 2013-08-27 16:24:24.250 239 12632.12 146.95 54785.57 88888.00 2013-08-27 16:24:24.375 239 12632.15 146.97 54785.57 88888.00 2013-08-27 16:24:24.500 239 12632.12 146.95 54785.57 88888.00 2013-08-27 16:24:24.625 239 12632.08 146.90 54785.55 88888.00 2013-08-27 16:24:24.750 239 12632.05 146.88 54785.55 88888.00 2013-08-27 16:24:24.875 239 12632.05 146.88 54785.55 88888.00 2013-08-27 16:24:25.000 239 12632.02 146.85 54785.55 88888.00 2013-08-27 16:24:25.125 239 12632.00 146.85 54785.57 88888.00 2013-08-27 16:24:25.250 239 12632.00 146.85 54785.60 88888.00 2013-08-27 16:24:25.375 239 12632.08 146.82 54785.60 88888.00 2013-08-27 16:24:25.500 239 12632.08 146.82 54785.60 88888.00 2013-08-27 16:24:25.625 239 12632.05 146.80 54785.60 88888.00 2013-08-27 16:24:25.750 239 12632.02 146.80 54785.62 88888.00 2013-08-27 16:24:25.875 239 12632.02 146.78 54785.60 88888.00 2013-08-27 16:24:26.000 239 12632.00 146.78 54785.57 88888.00 2013-08-27 16:24:26.125 239 12631.98 146.75 54785.60 88888.00 2013-08-27 16:24:26.250 239 12631.92 146.70 54785.57 88888.00 2013-08-27 16:24:26.375 239 12631.98 146.72 54785.57 88888.00 2013-08-27 16:24:26.500 239 12632.00 146.72 54785.60 88888.00 2013-08-27 16:24:26.625 239 12632.00 146.72 54785.60 88888.00 2013-08-27 16:24:26.750 239 12632.00 146.70 54785.60 88888.00 2013-08-27 16:24:26.875 239 12632.02 146.65 54785.60 88888.00 2013-08-27 16:24:27.000 239 12632.08 146.62 54785.57 88888.00 2013-08-27 16:24:27.125 239 12632.08 146.62 54785.60 88888.00 2013-08-27 16:24:27.250 239 12632.05 146.62 54785.60 88888.00 2013-08-27 16:24:27.375 239 12632.08 146.62 54785.60 88888.00 2013-08-27 16:24:27.500 239 12632.08 146.60 54785.60 88888.00 2013-08-27 16:24:27.625 239 12632.05 146.57 54785.62 88888.00 2013-08-27 16:24:27.750 239 12632.05 146.55 54785.60 88888.00 2013-08-27 16:24:27.875 239 12632.02 146.55 54785.60 88888.00 2013-08-27 16:24:28.000 239 12632.00 146.55 54785.60 88888.00 2013-08-27 16:24:28.125 239 12632.05 146.55 54785.60 88888.00 2013-08-27 16:24:28.250 239 12632.00 146.50 54785.60 88888.00 2013-08-27 16:24:28.375 239 12632.00 146.50 54785.60 88888.00 2013-08-27 16:24:28.500 239 12632.00 146.50 54785.62 88888.00 2013-08-27 16:24:28.625 239 12632.02 146.47 54785.60 88888.00 2013-08-27 16:24:28.750 239 12631.98 146.45 54785.62 88888.00 2013-08-27 16:24:28.875 239 12632.02 146.45 54785.62 88888.00 2013-08-27 16:24:29.000 239 12632.00 146.45 54785.62 88888.00 2013-08-27 16:24:29.125 239 12632.02 146.43 54785.62 88888.00 2013-08-27 16:24:29.250 239 12632.02 146.40 54785.62 88888.00 2013-08-27 16:24:29.375 239 12632.08 146.40 54785.62 88888.00 2013-08-27 16:24:29.500 239 12632.08 146.38 54785.62 88888.00 2013-08-27 16:24:29.625 239 12632.02 146.38 54785.60 88888.00 2013-08-27 16:24:29.750 239 12632.02 146.38 54785.60 88888.00 2013-08-27 16:24:29.875 239 12632.00 146.38 54785.60 88888.00 2013-08-27 16:24:30.000 239 12632.00 146.35 54785.62 88888.00 2013-08-27 16:24:30.125 239 12632.02 146.32 54785.62 88888.00 2013-08-27 16:24:30.250 239 12631.95 146.30 54785.62 88888.00 2013-08-27 16:24:30.375 239 12631.92 146.30 54785.60 88888.00 2013-08-27 16:24:30.500 239 12631.92 146.28 54785.62 88888.00 2013-08-27 16:24:30.625 239 12631.92 146.28 54785.62 88888.00 2013-08-27 16:24:30.750 239 12631.95 146.25 54785.62 88888.00 2013-08-27 16:24:30.875 239 12631.95 146.28 54785.65 88888.00 2013-08-27 16:24:31.000 239 12631.92 146.25 54785.62 88888.00 2013-08-27 16:24:31.125 239 12631.98 146.22 54785.62 88888.00 2013-08-27 16:24:31.250 239 12632.00 146.20 54785.60 88888.00 2013-08-27 16:24:31.375 239 12632.02 146.20 54785.60 88888.00 2013-08-27 16:24:31.500 239 12632.00 146.20 54785.62 88888.00 2013-08-27 16:24:31.625 239 12631.98 146.20 54785.62 88888.00 2013-08-27 16:24:31.750 239 12632.00 146.20 54785.62 88888.00 2013-08-27 16:24:31.875 239 12632.02 146.15 54785.65 88888.00 2013-08-27 16:24:32.000 239 12632.08 146.15 54785.62 88888.00 2013-08-27 16:24:32.125 239 12632.08 146.15 54785.65 88888.00 2013-08-27 16:24:32.250 239 12632.05 146.10 54785.65 88888.00 2013-08-27 16:24:32.375 239 12632.05 146.10 54785.65 88888.00 2013-08-27 16:24:32.500 239 12632.00 146.07 54785.65 88888.00 2013-08-27 16:24:32.625 239 12631.95 146.07 54785.65 88888.00 2013-08-27 16:24:32.750 239 12631.95 146.05 54785.65 88888.00 2013-08-27 16:24:32.875 239 12631.95 146.03 54785.65 88888.00 2013-08-27 16:24:33.000 239 12631.98 146.00 54785.65 88888.00 2013-08-27 16:24:33.125 239 12631.95 146.00 54785.65 88888.00 2013-08-27 16:24:33.250 239 12631.95 145.97 54785.68 88888.00 2013-08-27 16:24:33.375 239 12631.95 145.97 54785.68 88888.00 2013-08-27 16:24:33.500 239 12631.95 145.97 54785.65 88888.00 2013-08-27 16:24:33.625 239 12631.95 145.97 54785.70 88888.00 2013-08-27 16:24:33.750 239 12631.95 145.97 54785.70 88888.00 2013-08-27 16:24:33.875 239 12631.95 145.97 54785.72 88888.00 2013-08-27 16:24:34.000 239 12631.95 145.95 54785.70 88888.00 2013-08-27 16:24:34.125 239 12631.95 145.93 54785.70 88888.00 2013-08-27 16:24:34.250 239 12631.90 145.90 54785.68 88888.00 2013-08-27 16:24:34.375 239 12631.90 145.88 54785.65 88888.00 2013-08-27 16:24:34.500 239 12631.92 145.90 54785.68 88888.00 2013-08-27 16:24:34.625 239 12631.95 145.90 54785.68 88888.00 2013-08-27 16:24:34.750 239 12631.95 145.90 54785.68 88888.00 2013-08-27 16:24:34.875 239 12631.92 145.88 54785.68 88888.00 2013-08-27 16:24:35.000 239 12631.85 145.85 54785.68 88888.00 2013-08-27 16:24:35.125 239 12631.85 145.82 54785.68 88888.00 2013-08-27 16:24:35.250 239 12631.83 145.80 54785.70 88888.00 2013-08-27 16:24:35.375 239 12631.88 145.80 54785.68 88888.00 2013-08-27 16:24:35.500 239 12631.92 145.80 54785.68 88888.00 2013-08-27 16:24:35.625 239 12631.92 145.78 54785.70 88888.00 2013-08-27 16:24:35.750 239 12631.83 145.80 54785.72 88888.00 2013-08-27 16:24:35.875 239 12631.88 145.78 54785.70 88888.00 2013-08-27 16:24:36.000 239 12631.90 145.78 54785.70 88888.00 2013-08-27 16:24:36.125 239 12631.88 145.75 54785.70 88888.00 2013-08-27 16:24:36.250 239 12631.88 145.72 54785.70 88888.00 2013-08-27 16:24:36.375 239 12631.90 145.72 54785.72 88888.00 2013-08-27 16:24:36.500 239 12631.90 145.70 54785.75 88888.00 2013-08-27 16:24:36.625 239 12631.88 145.75 54785.72 88888.00 2013-08-27 16:24:36.750 239 12631.90 145.75 54785.70 88888.00 2013-08-27 16:24:36.875 239 12631.85 145.72 54785.70 88888.00 2013-08-27 16:24:37.000 239 12631.85 145.70 54785.70 88888.00 2013-08-27 16:24:37.125 239 12631.88 145.70 54785.70 88888.00 2013-08-27 16:24:37.250 239 12631.85 145.70 54785.70 88888.00 2013-08-27 16:24:37.375 239 12631.88 145.68 54785.70 88888.00 2013-08-27 16:24:37.500 239 12631.85 145.68 54785.68 88888.00 2013-08-27 16:24:37.625 239 12631.88 145.68 54785.70 88888.00 2013-08-27 16:24:37.750 239 12631.88 145.68 54785.70 88888.00 2013-08-27 16:24:37.875 239 12631.90 145.68 54785.70 88888.00 2013-08-27 16:24:38.000 239 12631.88 145.70 54785.70 88888.00 2013-08-27 16:24:38.125 239 12631.85 145.68 54785.70 88888.00 2013-08-27 16:24:38.250 239 12631.80 145.65 54785.70 88888.00 2013-08-27 16:24:38.375 239 12631.80 145.65 54785.70 88888.00 2013-08-27 16:24:38.500 239 12631.77 145.65 54785.70 88888.00 2013-08-27 16:24:38.625 239 12631.80 145.65 54785.70 88888.00 2013-08-27 16:24:38.750 239 12631.88 145.62 54785.70 88888.00 2013-08-27 16:24:38.875 239 12631.92 145.60 54785.70 88888.00 2013-08-27 16:24:39.000 239 12631.92 145.60 54785.70 88888.00 2013-08-27 16:24:39.125 239 12631.85 145.60 54785.70 88888.00 2013-08-27 16:24:39.250 239 12631.83 145.60 54785.70 88888.00 2013-08-27 16:24:39.375 239 12631.88 145.60 54785.70 88888.00 2013-08-27 16:24:39.500 239 12631.88 145.60 54785.68 88888.00 2013-08-27 16:24:39.625 239 12631.80 145.60 54785.68 88888.00 2013-08-27 16:24:39.750 239 12631.75 145.60 54785.68 88888.00 2013-08-27 16:24:39.875 239 12631.73 145.55 54785.68 88888.00 2013-08-27 16:24:40.000 239 12631.73 145.57 54785.68 88888.00 2013-08-27 16:24:40.125 239 12631.80 145.60 54785.68 88888.00 2013-08-27 16:24:40.250 239 12631.90 145.55 54785.68 88888.00 2013-08-27 16:24:40.375 239 12631.92 145.55 54785.65 88888.00 2013-08-27 16:24:40.500 239 12631.90 145.55 54785.65 88888.00 2013-08-27 16:24:40.625 239 12631.88 145.55 54785.68 88888.00 2013-08-27 16:24:40.750 239 12631.83 145.53 54785.70 88888.00 2013-08-27 16:24:40.875 239 12631.75 145.53 54785.70 88888.00 2013-08-27 16:24:41.000 239 12631.75 145.50 54785.68 88888.00 2013-08-27 16:24:41.125 239 12631.77 145.47 54785.70 88888.00 2013-08-27 16:24:41.250 239 12631.77 145.45 54785.72 88888.00 2013-08-27 16:24:41.375 239 12631.80 145.47 54785.70 88888.00 2013-08-27 16:24:41.500 239 12631.85 145.47 54785.68 88888.00 2013-08-27 16:24:41.625 239 12631.92 145.47 54785.70 88888.00 2013-08-27 16:24:41.750 239 12631.90 145.47 54785.72 88888.00 2013-08-27 16:24:41.875 239 12631.83 145.45 54785.70 88888.00 2013-08-27 16:24:42.000 239 12631.83 145.45 54785.68 88888.00 2013-08-27 16:24:42.125 239 12631.88 145.43 54785.70 88888.00 2013-08-27 16:24:42.250 239 12631.85 145.43 54785.72 88888.00 2013-08-27 16:24:42.375 239 12631.88 145.43 54785.70 88888.00 2013-08-27 16:24:42.500 239 12631.90 145.40 54785.68 88888.00 2013-08-27 16:24:42.625 239 12631.90 145.40 54785.65 88888.00 2013-08-27 16:24:42.750 239 12631.92 145.40 54785.68 88888.00 2013-08-27 16:24:42.875 239 12631.88 145.40 54785.70 88888.00 2013-08-27 16:24:43.000 239 12631.88 145.38 54785.68 88888.00 2013-08-27 16:24:43.125 239 12631.92 145.38 54785.68 88888.00 2013-08-27 16:24:43.250 239 12631.88 145.35 54785.70 88888.00 2013-08-27 16:24:43.375 239 12631.90 145.35 54785.68 88888.00 2013-08-27 16:24:43.500 239 12631.88 145.35 54785.68 88888.00 2013-08-27 16:24:43.625 239 12631.90 145.35 54785.68 88888.00 2013-08-27 16:24:43.750 239 12631.95 145.35 54785.68 88888.00 2013-08-27 16:24:43.875 239 12631.98 145.35 54785.68 88888.00 2013-08-27 16:24:44.000 239 12631.92 145.30 54785.65 88888.00 2013-08-27 16:24:44.125 239 12631.92 145.28 54785.65 88888.00 2013-08-27 16:24:44.250 239 12631.92 145.25 54785.68 88888.00 2013-08-27 16:24:44.375 239 12631.95 145.28 54785.68 88888.00 2013-08-27 16:24:44.500 239 12631.98 145.30 54785.65 88888.00 2013-08-27 16:24:44.625 239 12631.98 145.28 54785.65 88888.00 2013-08-27 16:24:44.750 239 12631.98 145.25 54785.68 88888.00 2013-08-27 16:24:44.875 239 12632.00 145.20 54785.68 88888.00 2013-08-27 16:24:45.000 239 12632.00 145.22 54785.65 88888.00 2013-08-27 16:24:45.125 239 12631.98 145.18 54785.65 88888.00 2013-08-27 16:24:45.250 239 12632.02 145.18 54785.65 88888.00 2013-08-27 16:24:45.375 239 12632.05 145.18 54785.65 88888.00 2013-08-27 16:24:45.500 239 12632.02 145.20 54785.65 88888.00 2013-08-27 16:24:45.625 239 12632.02 145.20 54785.70 88888.00 2013-08-27 16:24:45.750 239 12632.02 145.18 54785.70 88888.00 2013-08-27 16:24:45.875 239 12631.95 145.18 54785.68 88888.00 2013-08-27 16:24:46.000 239 12632.00 145.18 54785.68 88888.00 2013-08-27 16:24:46.125 239 12632.08 145.15 54785.68 88888.00 2013-08-27 16:24:46.250 239 12632.02 145.15 54785.72 88888.00 2013-08-27 16:24:46.375 239 12632.02 145.18 54785.70 88888.00 2013-08-27 16:24:46.500 239 12632.10 145.18 54785.68 88888.00 2013-08-27 16:24:46.625 239 12632.15 145.15 54785.65 88888.00 2013-08-27 16:24:46.750 239 12632.10 145.18 54785.65 88888.00 2013-08-27 16:24:46.875 239 12632.08 145.12 54785.68 88888.00 2013-08-27 16:24:47.000 239 12632.02 145.15 54785.65 88888.00 2013-08-27 16:24:47.125 239 12632.02 145.12 54785.65 88888.00 2013-08-27 16:24:47.250 239 12632.08 145.12 54785.65 88888.00 2013-08-27 16:24:47.375 239 12632.17 145.15 54785.65 88888.00 2013-08-27 16:24:47.500 239 12632.15 145.18 54785.65 88888.00 2013-08-27 16:24:47.625 239 12632.10 145.18 54785.65 88888.00 2013-08-27 16:24:47.750 239 12632.12 145.18 54785.65 88888.00 2013-08-27 16:24:47.875 239 12632.12 145.15 54785.65 88888.00 2013-08-27 16:24:48.000 239 12632.15 145.15 54785.62 88888.00 2013-08-27 16:24:48.125 239 12632.17 145.12 54785.65 88888.00 2013-08-27 16:24:48.250 239 12632.15 145.12 54785.68 88888.00 2013-08-27 16:24:48.375 239 12632.12 145.12 54785.68 88888.00 2013-08-27 16:24:48.500 239 12632.20 145.12 54785.65 88888.00 2013-08-27 16:24:48.625 239 12632.25 145.15 54785.65 88888.00 2013-08-27 16:24:48.750 239 12632.25 145.15 54785.68 88888.00 2013-08-27 16:24:48.875 239 12632.20 145.15 54785.68 88888.00 2013-08-27 16:24:49.000 239 12632.20 145.12 54785.62 88888.00 2013-08-27 16:24:49.125 239 12632.20 145.12 54785.65 88888.00 2013-08-27 16:24:49.250 239 12632.15 145.07 54785.65 88888.00 2013-08-27 16:24:49.375 239 12632.20 145.07 54785.65 88888.00 2013-08-27 16:24:49.500 239 12632.23 145.10 54785.62 88888.00 2013-08-27 16:24:49.625 239 12632.20 145.12 54785.62 88888.00 2013-08-27 16:24:49.750 239 12632.23 145.10 54785.65 88888.00 2013-08-27 16:24:49.875 239 12632.25 145.10 54785.62 88888.00 2013-08-27 16:24:50.000 239 12632.25 145.07 54785.65 88888.00 2013-08-27 16:24:50.125 239 12632.23 145.12 54785.62 88888.00 2013-08-27 16:24:50.250 239 12632.23 145.12 54785.65 88888.00 2013-08-27 16:24:50.375 239 12632.27 145.15 54785.68 88888.00 2013-08-27 16:24:50.500 239 12632.27 145.12 54785.68 88888.00 2013-08-27 16:24:50.625 239 12632.27 145.12 54785.68 88888.00 2013-08-27 16:24:50.750 239 12632.27 145.10 54785.65 88888.00 2013-08-27 16:24:50.875 239 12632.27 145.07 54785.62 88888.00 2013-08-27 16:24:51.000 239 12632.33 145.05 54785.62 88888.00 2013-08-27 16:24:51.125 239 12632.38 145.10 54785.62 88888.00 2013-08-27 16:24:51.250 239 12632.33 145.07 54785.65 88888.00 2013-08-27 16:24:51.375 239 12632.35 145.12 54785.65 88888.00 2013-08-27 16:24:51.500 239 12632.38 145.12 54785.62 88888.00 2013-08-27 16:24:51.625 239 12632.42 145.10 54785.65 88888.00 2013-08-27 16:24:51.750 239 12632.42 145.12 54785.62 88888.00 2013-08-27 16:24:51.875 239 12632.45 145.10 54785.62 88888.00 2013-08-27 16:24:52.000 239 12632.38 145.07 54785.62 88888.00 2013-08-27 16:24:52.125 239 12632.38 145.07 54785.65 88888.00 2013-08-27 16:24:52.250 239 12632.40 145.05 54785.65 88888.00 2013-08-27 16:24:52.375 239 12632.40 145.05 54785.62 88888.00 2013-08-27 16:24:52.500 239 12632.45 145.10 54785.62 88888.00 2013-08-27 16:24:52.625 239 12632.52 145.10 54785.62 88888.00 2013-08-27 16:24:52.750 239 12632.50 145.07 54785.65 88888.00 2013-08-27 16:24:52.875 239 12632.50 145.10 54785.65 88888.00 2013-08-27 16:24:53.000 239 12632.45 145.05 54785.62 88888.00 2013-08-27 16:24:53.125 239 12632.45 145.07 54785.62 88888.00 2013-08-27 16:24:53.250 239 12632.35 145.07 54785.65 88888.00 2013-08-27 16:24:53.375 239 12632.35 145.10 54785.62 88888.00 2013-08-27 16:24:53.500 239 12632.38 145.05 54785.60 88888.00 2013-08-27 16:24:53.625 239 12632.45 145.05 54785.60 88888.00 2013-08-27 16:24:53.750 239 12632.50 145.03 54785.62 88888.00 2013-08-27 16:24:53.875 239 12632.48 145.07 54785.62 88888.00 2013-08-27 16:24:54.000 239 12632.45 145.07 54785.60 88888.00 2013-08-27 16:24:54.125 239 12632.42 145.07 54785.60 88888.00 2013-08-27 16:24:54.250 239 12632.35 145.05 54785.62 88888.00 2013-08-27 16:24:54.375 239 12632.40 145.05 54785.60 88888.00 2013-08-27 16:24:54.500 239 12632.45 145.10 54785.62 88888.00 2013-08-27 16:24:54.625 239 12632.42 145.07 54785.60 88888.00 2013-08-27 16:24:54.750 239 12632.45 145.07 54785.57 88888.00 2013-08-27 16:24:54.875 239 12632.48 145.07 54785.60 88888.00 2013-08-27 16:24:55.000 239 12632.50 145.07 54785.60 88888.00 2013-08-27 16:24:55.125 239 12632.50 145.07 54785.60 88888.00 2013-08-27 16:24:55.250 239 12632.50 145.07 54785.60 88888.00 2013-08-27 16:24:55.375 239 12632.58 145.10 54785.60 88888.00 2013-08-27 16:24:55.500 239 12632.55 145.07 54785.62 88888.00 2013-08-27 16:24:55.625 239 12632.50 145.07 54785.62 88888.00 2013-08-27 16:24:55.750 239 12632.50 145.07 54785.60 88888.00 2013-08-27 16:24:55.875 239 12632.50 145.10 54785.57 88888.00 2013-08-27 16:24:56.000 239 12632.45 145.10 54785.60 88888.00 2013-08-27 16:24:56.125 239 12632.42 145.10 54785.60 88888.00 2013-08-27 16:24:56.250 239 12632.45 145.05 54785.60 88888.00 2013-08-27 16:24:56.375 239 12632.48 145.05 54785.62 88888.00 2013-08-27 16:24:56.500 239 12632.42 145.05 54785.62 88888.00 2013-08-27 16:24:56.625 239 12632.42 145.07 54785.60 88888.00 2013-08-27 16:24:56.750 239 12632.45 145.05 54785.60 88888.00 2013-08-27 16:24:56.875 239 12632.50 145.03 54785.60 88888.00 2013-08-27 16:24:57.000 239 12632.55 144.97 54785.57 88888.00 2013-08-27 16:24:57.125 239 12632.60 145.00 54785.62 88888.00 2013-08-27 16:24:57.250 239 12632.55 144.97 54785.65 88888.00 2013-08-27 16:24:57.375 239 12632.52 145.00 54785.65 88888.00 2013-08-27 16:24:57.500 239 12632.50 144.97 54785.65 88888.00 2013-08-27 16:24:57.625 239 12632.48 145.00 54785.65 88888.00 2013-08-27 16:24:57.750 239 12632.50 144.97 54785.65 88888.00 2013-08-27 16:24:57.875 239 12632.52 144.95 54785.62 88888.00 2013-08-27 16:24:58.000 239 12632.52 144.95 54785.60 88888.00 2013-08-27 16:24:58.125 239 12632.52 144.97 54785.60 88888.00 2013-08-27 16:24:58.250 239 12632.55 144.93 54785.60 88888.00 2013-08-27 16:24:58.375 239 12632.55 144.93 54785.60 88888.00 2013-08-27 16:24:58.500 239 12632.50 144.93 54785.57 88888.00 2013-08-27 16:24:58.625 239 12632.52 144.95 54785.62 88888.00 2013-08-27 16:24:58.750 239 12632.55 144.95 54785.65 88888.00 2013-08-27 16:24:58.875 239 12632.52 144.93 54785.62 88888.00 2013-08-27 16:24:59.000 239 12632.55 144.93 54785.62 88888.00 2013-08-27 16:24:59.125 239 12632.60 144.90 54785.65 88888.00 2013-08-27 16:24:59.250 239 12632.58 144.93 54785.62 88888.00 2013-08-27 16:24:59.375 239 12632.60 144.90 54785.60 88888.00 2013-08-27 16:24:59.500 239 12632.55 144.93 54785.62 88888.00 2013-08-27 16:24:59.625 239 12632.50 144.90 54785.62 88888.00 2013-08-27 16:24:59.750 239 12632.55 144.88 54785.62 88888.00 2013-08-27 16:24:59.875 239 12632.55 144.85 54785.62 88888.00 2013-08-27 16:25:00.000 239 12632.50 144.82 54785.62 88888.00 2013-08-27 16:25:00.125 239 12632.52 144.85 54785.62 88888.00 2013-08-27 16:25:00.250 239 12632.50 144.85 54785.62 88888.00 2013-08-27 16:25:00.375 239 12632.55 144.85 54785.62 88888.00 2013-08-27 16:25:00.500 239 12632.58 144.82 54785.60 88888.00 2013-08-27 16:25:00.625 239 12632.58 144.85 54785.60 88888.00 2013-08-27 16:25:00.750 239 12632.60 144.85 54785.60 88888.00 2013-08-27 16:25:00.875 239 12632.60 144.85 54785.62 88888.00 2013-08-27 16:25:01.000 239 12632.60 144.85 54785.60 88888.00 2013-08-27 16:25:01.125 239 12632.60 144.80 54785.60 88888.00 2013-08-27 16:25:01.250 239 12632.58 144.80 54785.60 88888.00 2013-08-27 16:25:01.375 239 12632.58 144.80 54785.60 88888.00 2013-08-27 16:25:01.500 239 12632.52 144.80 54785.60 88888.00 2013-08-27 16:25:01.625 239 12632.52 144.78 54785.60 88888.00 2013-08-27 16:25:01.750 239 12632.52 144.75 54785.60 88888.00 2013-08-27 16:25:01.875 239 12632.55 144.75 54785.62 88888.00 2013-08-27 16:25:02.000 239 12632.55 144.75 54785.62 88888.00 2013-08-27 16:25:02.125 239 12632.45 144.78 54785.62 88888.00 2013-08-27 16:25:02.250 239 12632.40 144.75 54785.62 88888.00 2013-08-27 16:25:02.375 239 12632.45 144.72 54785.65 88888.00 2013-08-27 16:25:02.500 239 12632.50 144.72 54785.65 88888.00 2013-08-27 16:25:02.625 239 12632.55 144.72 54785.68 88888.00 2013-08-27 16:25:02.750 239 12632.55 144.72 54785.65 88888.00 2013-08-27 16:25:02.875 239 12632.50 144.72 54785.65 88888.00 2013-08-27 16:25:03.000 239 12632.50 144.72 54785.65 88888.00 2013-08-27 16:25:03.125 239 12632.58 144.72 54785.65 88888.00 2013-08-27 16:25:03.250 239 12632.52 144.70 54785.62 88888.00 2013-08-27 16:25:03.375 239 12632.48 144.70 54785.62 88888.00 2013-08-27 16:25:03.500 239 12632.45 144.68 54785.65 88888.00 2013-08-27 16:25:03.625 239 12632.45 144.68 54785.65 88888.00 2013-08-27 16:25:03.750 239 12632.45 144.68 54785.65 88888.00 2013-08-27 16:25:03.875 239 12632.40 144.65 54785.68 88888.00 2013-08-27 16:25:04.000 239 12632.35 144.62 54785.65 88888.00 2013-08-27 16:25:04.125 239 12632.35 144.62 54785.65 88888.00 2013-08-27 16:25:04.250 239 12632.33 144.60 54785.68 88888.00 2013-08-27 16:25:04.375 239 12632.38 144.60 54785.70 88888.00 2013-08-27 16:25:04.500 239 12632.38 144.60 54785.68 88888.00 2013-08-27 16:25:04.625 239 12632.38 144.57 54785.65 88888.00 2013-08-27 16:25:04.750 239 12632.35 144.55 54785.65 88888.00 2013-08-27 16:25:04.875 239 12632.35 144.53 54785.65 88888.00 2013-08-27 16:25:05.000 239 12632.35 144.55 54785.62 88888.00 2013-08-27 16:25:05.125 239 12632.38 144.57 54785.62 88888.00 2013-08-27 16:25:05.250 239 12632.35 144.53 54785.65 88888.00 2013-08-27 16:25:05.375 239 12632.35 144.53 54785.65 88888.00 2013-08-27 16:25:05.500 239 12632.33 144.53 54785.68 88888.00 2013-08-27 16:25:05.625 239 12632.27 144.53 54785.68 88888.00 2013-08-27 16:25:05.750 239 12632.27 144.53 54785.68 88888.00 2013-08-27 16:25:05.875 239 12632.25 144.53 54785.68 88888.00 2013-08-27 16:25:06.000 239 12632.27 144.50 54785.62 88888.00 2013-08-27 16:25:06.125 239 12632.30 144.47 54785.65 88888.00 2013-08-27 16:25:06.250 239 12632.25 144.47 54785.68 88888.00 2013-08-27 16:25:06.375 239 12632.20 144.47 54785.65 88888.00 2013-08-27 16:25:06.500 239 12632.15 144.47 54785.68 88888.00 2013-08-27 16:25:06.625 239 12632.15 144.43 54785.68 88888.00 2013-08-27 16:25:06.750 239 12632.17 144.43 54785.68 88888.00 2013-08-27 16:25:06.875 239 12632.23 144.45 54785.68 88888.00 2013-08-27 16:25:07.000 239 12632.23 144.43 54785.68 88888.00 2013-08-27 16:25:07.125 239 12632.20 144.43 54785.68 88888.00 2013-08-27 16:25:07.250 239 12632.15 144.43 54785.70 88888.00 2013-08-27 16:25:07.375 239 12632.17 144.40 54785.68 88888.00 2013-08-27 16:25:07.500 239 12632.23 144.38 54785.68 88888.00 2013-08-27 16:25:07.625 239 12632.23 144.40 54785.68 88888.00 2013-08-27 16:25:07.750 239 12632.20 144.38 54785.65 88888.00 2013-08-27 16:25:07.875 239 12632.20 144.38 54785.65 88888.00 2013-08-27 16:25:08.000 239 12632.15 144.38 54785.65 88888.00 2013-08-27 16:25:08.125 239 12632.10 144.38 54785.65 88888.00 2013-08-27 16:25:08.250 239 12632.08 144.38 54785.68 88888.00 2013-08-27 16:25:08.375 239 12632.15 144.35 54785.68 88888.00 2013-08-27 16:25:08.500 239 12632.17 144.35 54785.68 88888.00 2013-08-27 16:25:08.625 239 12632.12 144.35 54785.65 88888.00 2013-08-27 16:25:08.750 239 12632.08 144.35 54785.65 88888.00 2013-08-27 16:25:08.875 239 12632.08 144.35 54785.68 88888.00 2013-08-27 16:25:09.000 239 12632.08 144.35 54785.65 88888.00 2013-08-27 16:25:09.125 239 12632.10 144.35 54785.68 88888.00 2013-08-27 16:25:09.250 239 12632.05 144.32 54785.70 88888.00 2013-08-27 16:25:09.375 239 12632.05 144.32 54785.68 88888.00 2013-08-27 16:25:09.500 239 12632.05 144.32 54785.68 88888.00 2013-08-27 16:25:09.625 239 12632.08 144.32 54785.68 88888.00 2013-08-27 16:25:09.750 239 12632.05 144.35 54785.65 88888.00 2013-08-27 16:25:09.875 239 12632.02 144.35 54785.68 88888.00 2013-08-27 16:25:10.000 239 12631.98 144.35 54785.68 88888.00 2013-08-27 16:25:10.125 239 12631.98 144.35 54785.72 88888.00 2013-08-27 16:25:10.250 239 12631.92 144.35 54785.72 88888.00 2013-08-27 16:25:10.375 239 12631.98 144.35 54785.72 88888.00 2013-08-27 16:25:10.500 239 12632.00 144.35 54785.70 88888.00 2013-08-27 16:25:10.625 239 12632.00 144.38 54785.70 88888.00 2013-08-27 16:25:10.750 239 12631.98 144.38 54785.70 88888.00 2013-08-27 16:25:10.875 239 12631.95 144.40 54785.70 88888.00 2013-08-27 16:25:11.000 239 12631.95 144.38 54785.70 88888.00 2013-08-27 16:25:11.125 239 12631.90 144.38 54785.70 88888.00 2013-08-27 16:25:11.250 239 12631.83 144.38 54785.70 88888.00 2013-08-27 16:25:11.375 239 12631.85 144.40 54785.68 88888.00 2013-08-27 16:25:11.500 239 12631.83 144.38 54785.70 88888.00 2013-08-27 16:25:11.625 239 12631.80 144.40 54785.72 88888.00 2013-08-27 16:25:11.750 239 12631.75 144.38 54785.72 88888.00 2013-08-27 16:25:11.875 239 12631.80 144.40 54785.72 88888.00 2013-08-27 16:25:12.000 239 12631.85 144.40 54785.70 88888.00 2013-08-27 16:25:12.125 239 12631.80 144.38 54785.70 88888.00 2013-08-27 16:25:12.250 239 12631.73 144.35 54785.70 88888.00 2013-08-27 16:25:12.375 239 12631.65 144.35 54785.70 88888.00 2013-08-27 16:25:12.500 239 12631.65 144.38 54785.70 88888.00 2013-08-27 16:25:12.625 239 12631.70 144.38 54785.68 88888.00 2013-08-27 16:25:12.750 239 12631.75 144.40 54785.70 88888.00 2013-08-27 16:25:12.875 239 12631.73 144.40 54785.72 88888.00 2013-08-27 16:25:13.000 239 12631.75 144.38 54785.70 88888.00 2013-08-27 16:25:13.125 239 12631.70 144.38 54785.70 88888.00 2013-08-27 16:25:13.250 239 12631.67 144.40 54785.70 88888.00 2013-08-27 16:25:13.375 239 12631.73 144.40 54785.70 88888.00 2013-08-27 16:25:13.500 239 12631.65 144.40 54785.70 88888.00 2013-08-27 16:25:13.625 239 12631.55 144.43 54785.70 88888.00 2013-08-27 16:25:13.750 239 12631.48 144.43 54785.68 88888.00 2013-08-27 16:25:13.875 239 12631.48 144.43 54785.70 88888.00 2013-08-27 16:25:14.000 239 12631.48 144.40 54785.68 88888.00 2013-08-27 16:25:14.125 239 12631.48 144.43 54785.70 88888.00 2013-08-27 16:25:14.250 239 12631.48 144.43 54785.72 88888.00 2013-08-27 16:25:14.375 239 12631.45 144.43 54785.70 88888.00 2013-08-27 16:25:14.500 239 12631.38 144.43 54785.70 88888.00 2013-08-27 16:25:14.625 239 12631.38 144.40 54785.72 88888.00 2013-08-27 16:25:14.750 239 12631.40 144.40 54785.72 88888.00 2013-08-27 16:25:14.875 239 12631.42 144.40 54785.70 88888.00 2013-08-27 16:25:15.000 239 12631.45 144.40 54785.68 88888.00 2013-08-27 16:25:15.125 239 12631.35 144.40 54785.68 88888.00 2013-08-27 16:25:15.250 239 12631.27 144.40 54785.70 88888.00 2013-08-27 16:25:15.375 239 12631.25 144.43 54785.70 88888.00 2013-08-27 16:25:15.500 239 12631.23 144.43 54785.70 88888.00 2013-08-27 16:25:15.625 239 12631.23 144.45 54785.72 88888.00 2013-08-27 16:25:15.750 239 12631.20 144.45 54785.72 88888.00 2013-08-27 16:25:15.875 239 12631.20 144.45 54785.72 88888.00 2013-08-27 16:25:16.000 239 12631.23 144.45 54785.70 88888.00 2013-08-27 16:25:16.125 239 12631.20 144.43 54785.70 88888.00 2013-08-27 16:25:16.250 239 12631.12 144.45 54785.75 88888.00 2013-08-27 16:25:16.375 239 12631.12 144.45 54785.72 88888.00 2013-08-27 16:25:16.500 239 12631.15 144.45 54785.72 88888.00 2013-08-27 16:25:16.625 239 12631.20 144.47 54785.70 88888.00 2013-08-27 16:25:16.750 239 12631.23 144.50 54785.72 88888.00 2013-08-27 16:25:16.875 239 12631.20 144.47 54785.70 88888.00 2013-08-27 16:25:17.000 239 12631.12 144.47 54785.70 88888.00 2013-08-27 16:25:17.125 239 12631.08 144.50 54785.72 88888.00 2013-08-27 16:25:17.250 239 12631.10 144.50 54785.72 88888.00 2013-08-27 16:25:17.375 239 12631.12 144.50 54785.75 88888.00 2013-08-27 16:25:17.500 239 12631.02 144.47 54785.75 88888.00 2013-08-27 16:25:17.625 239 12630.95 144.50 54785.78 88888.00 2013-08-27 16:25:17.750 239 12630.88 144.53 54785.78 88888.00 2013-08-27 16:25:17.875 239 12630.85 144.53 54785.80 88888.00 2013-08-27 16:25:18.000 239 12630.88 144.53 54785.80 88888.00 2013-08-27 16:25:18.125 239 12630.83 144.53 54785.80 88888.00 2013-08-27 16:25:18.250 239 12630.80 144.50 54785.80 88888.00 2013-08-27 16:25:18.375 239 12630.77 144.53 54785.75 88888.00 2013-08-27 16:25:18.500 239 12630.77 144.55 54785.75 88888.00 2013-08-27 16:25:18.625 239 12630.77 144.57 54785.78 88888.00 2013-08-27 16:25:18.750 239 12630.75 144.57 54785.78 88888.00 2013-08-27 16:25:18.875 239 12630.73 144.60 54785.78 88888.00 2013-08-27 16:25:19.000 239 12630.73 144.60 54785.75 88888.00 2013-08-27 16:25:19.125 239 12630.73 144.60 54785.78 88888.00 2013-08-27 16:25:19.250 239 12630.73 144.60 54785.78 88888.00 2013-08-27 16:25:19.375 239 12630.70 144.60 54785.78 88888.00 2013-08-27 16:25:19.500 239 12630.62 144.60 54785.78 88888.00 2013-08-27 16:25:19.625 239 12630.58 144.60 54785.78 88888.00 2013-08-27 16:25:19.750 239 12630.55 144.62 54785.78 88888.00 2013-08-27 16:25:19.875 239 12630.62 144.62 54785.78 88888.00 2013-08-27 16:25:20.000 239 12630.60 144.60 54785.78 88888.00 2013-08-27 16:25:20.125 239 12630.55 144.65 54785.80 88888.00 2013-08-27 16:25:20.250 239 12630.50 144.68 54785.82 88888.00 2013-08-27 16:25:20.375 239 12630.45 144.68 54785.80 88888.00 2013-08-27 16:25:20.500 239 12630.42 144.65 54785.78 88888.00 2013-08-27 16:25:20.625 239 12630.40 144.68 54785.78 88888.00 2013-08-27 16:25:20.750 239 12630.35 144.65 54785.80 88888.00 2013-08-27 16:25:20.875 239 12630.35 144.65 54785.80 88888.00 2013-08-27 16:25:21.000 239 12630.35 144.62 54785.80 88888.00 2013-08-27 16:25:21.125 239 12630.30 144.65 54785.80 88888.00 2013-08-27 16:25:21.250 239 12630.25 144.68 54785.82 88888.00 2013-08-27 16:25:21.375 239 12630.30 144.68 54785.80 88888.00 2013-08-27 16:25:21.500 239 12630.20 144.65 54785.80 88888.00 2013-08-27 16:25:21.625 239 12630.12 144.68 54785.78 88888.00 2013-08-27 16:25:21.750 239 12630.10 144.70 54785.78 88888.00 2013-08-27 16:25:21.875 239 12630.05 144.70 54785.78 88888.00 2013-08-27 16:25:22.000 239 12629.98 144.70 54785.80 88888.00 2013-08-27 16:25:22.125 239 12629.92 144.70 54785.82 88888.00 2013-08-27 16:25:22.250 239 12629.95 144.68 54785.82 88888.00 2013-08-27 16:25:22.375 239 12630.00 144.70 54785.80 88888.00 2013-08-27 16:25:22.500 239 12630.02 144.70 54785.80 88888.00 2013-08-27 16:25:22.625 239 12630.00 144.70 54785.80 88888.00 2013-08-27 16:25:22.750 239 12629.95 144.72 54785.80 88888.00 2013-08-27 16:25:22.875 239 12629.98 144.75 54785.82 88888.00 2013-08-27 16:25:23.000 239 12630.00 144.75 54785.80 88888.00 2013-08-27 16:25:23.125 239 12629.98 144.75 54785.82 88888.00 2013-08-27 16:25:23.250 239 12629.90 144.72 54785.82 88888.00 2013-08-27 16:25:23.375 239 12629.90 144.72 54785.82 88888.00 2013-08-27 16:25:23.500 239 12629.83 144.75 54785.82 88888.00 2013-08-27 16:25:23.625 239 12629.75 144.78 54785.82 88888.00 2013-08-27 16:25:23.750 239 12629.80 144.78 54785.82 88888.00 2013-08-27 16:25:23.875 239 12629.80 144.75 54785.82 88888.00 2013-08-27 16:25:24.000 239 12629.70 144.75 54785.82 88888.00 2013-08-27 16:25:24.125 239 12629.60 144.75 54785.82 88888.00 2013-08-27 16:25:24.250 239 12629.58 144.75 54785.85 88888.00 2013-08-27 16:25:24.375 239 12629.58 144.78 54785.85 88888.00 2013-08-27 16:25:24.500 239 12629.55 144.78 54785.85 88888.00 2013-08-27 16:25:24.625 239 12629.58 144.78 54785.82 88888.00 2013-08-27 16:25:24.750 239 12629.62 144.75 54785.82 88888.00 2013-08-27 16:25:24.875 239 12629.58 144.80 54785.80 88888.00 2013-08-27 16:25:25.000 239 12629.50 144.80 54785.82 88888.00 2013-08-27 16:25:25.125 239 12629.52 144.80 54785.85 88888.00 2013-08-27 16:25:25.250 239 12629.48 144.80 54785.82 88888.00 2013-08-27 16:25:25.375 239 12629.45 144.82 54785.80 88888.00 2013-08-27 16:25:25.500 239 12629.40 144.80 54785.85 88888.00 2013-08-27 16:25:25.625 239 12629.38 144.82 54785.85 88888.00 2013-08-27 16:25:25.750 239 12629.38 144.85 54785.85 88888.00 2013-08-27 16:25:25.875 239 12629.42 144.88 54785.85 88888.00 2013-08-27 16:25:26.000 239 12629.42 144.85 54785.85 88888.00 2013-08-27 16:25:26.125 239 12629.38 144.82 54785.82 88888.00 2013-08-27 16:25:26.250 239 12629.25 144.88 54785.85 88888.00 2013-08-27 16:25:26.375 239 12629.23 144.88 54785.85 88888.00 2013-08-27 16:25:26.500 239 12629.25 144.88 54785.85 88888.00 2013-08-27 16:25:26.625 239 12629.30 144.88 54785.85 88888.00 2013-08-27 16:25:26.750 239 12629.27 144.90 54785.85 88888.00 2013-08-27 16:25:26.875 239 12629.20 144.90 54785.85 88888.00 2013-08-27 16:25:27.000 239 12629.12 144.93 54785.82 88888.00 2013-08-27 16:25:27.125 239 12629.15 144.95 54785.85 88888.00 2013-08-27 16:25:27.250 239 12629.10 144.93 54785.85 88888.00 2013-08-27 16:25:27.375 239 12629.12 144.93 54785.85 88888.00 2013-08-27 16:25:27.500 239 12629.08 144.93 54785.85 88888.00 2013-08-27 16:25:27.625 239 12629.08 144.93 54785.82 88888.00 2013-08-27 16:25:27.750 239 12629.08 144.93 54785.82 88888.00 2013-08-27 16:25:27.875 239 12629.05 144.93 54785.85 88888.00 2013-08-27 16:25:28.000 239 12629.02 144.93 54785.82 88888.00 2013-08-27 16:25:28.125 239 12629.00 144.95 54785.82 88888.00 2013-08-27 16:25:28.250 239 12628.95 144.97 54785.82 88888.00 2013-08-27 16:25:28.375 239 12628.95 144.97 54785.82 88888.00 2013-08-27 16:25:28.500 239 12628.92 145.00 54785.85 88888.00 2013-08-27 16:25:28.625 239 12628.92 145.03 54785.88 88888.00 2013-08-27 16:25:28.750 239 12628.90 145.03 54785.85 88888.00 2013-08-27 16:25:28.875 239 12628.88 145.00 54785.82 88888.00 2013-08-27 16:25:29.000 239 12628.88 144.97 54785.85 88888.00 2013-08-27 16:25:29.125 239 12628.85 145.03 54785.88 88888.00 2013-08-27 16:25:29.250 239 12628.80 145.00 54785.85 88888.00 2013-08-27 16:25:29.375 239 12628.77 145.00 54785.85 88888.00 2013-08-27 16:25:29.500 239 12628.77 145.00 54785.85 88888.00 2013-08-27 16:25:29.625 239 12628.80 145.03 54785.88 88888.00 2013-08-27 16:25:29.750 239 12628.77 145.03 54785.88 88888.00 2013-08-27 16:25:29.875 239 12628.77 145.03 54785.85 88888.00 2013-08-27 16:25:30.000 239 12628.75 145.03 54785.82 88888.00 2013-08-27 16:25:30.125 239 12628.67 145.07 54785.85 88888.00 2013-08-27 16:25:30.250 239 12628.58 145.05 54785.88 88888.00 2013-08-27 16:25:30.375 239 12628.50 145.05 54785.82 88888.00 2013-08-27 16:25:30.500 239 12628.45 145.05 54785.82 88888.00 2013-08-27 16:25:30.625 239 12628.42 145.07 54785.85 88888.00 2013-08-27 16:25:30.750 239 12628.40 145.10 54785.88 88888.00 2013-08-27 16:25:30.875 239 12628.42 145.12 54785.88 88888.00 2013-08-27 16:25:31.000 239 12628.45 145.15 54785.88 88888.00 2013-08-27 16:25:31.125 239 12628.45 145.15 54785.85 88888.00 2013-08-27 16:25:31.250 239 12628.42 145.12 54785.85 88888.00 2013-08-27 16:25:31.375 239 12628.45 145.10 54785.85 88888.00 2013-08-27 16:25:31.500 239 12628.42 145.10 54785.85 88888.00 2013-08-27 16:25:31.625 239 12628.38 145.10 54785.85 88888.00 2013-08-27 16:25:31.750 239 12628.30 145.12 54785.82 88888.00 2013-08-27 16:25:31.875 239 12628.27 145.12 54785.85 88888.00 2013-08-27 16:25:32.000 239 12628.27 145.15 54785.82 88888.00 2013-08-27 16:25:32.125 239 12628.30 145.15 54785.85 88888.00 2013-08-27 16:25:32.250 239 12628.27 145.15 54785.85 88888.00 2013-08-27 16:25:32.375 239 12628.33 145.18 54785.85 88888.00 2013-08-27 16:25:32.500 239 12628.27 145.15 54785.85 88888.00 2013-08-27 16:25:32.625 239 12628.25 145.18 54785.82 88888.00 2013-08-27 16:25:32.750 239 12628.25 145.15 54785.85 88888.00 2013-08-27 16:25:32.875 239 12628.20 145.15 54785.85 88888.00 2013-08-27 16:25:33.000 239 12628.17 145.18 54785.82 88888.00 2013-08-27 16:25:33.125 239 12628.12 145.15 54785.82 88888.00 2013-08-27 16:25:33.250 239 12628.12 145.12 54785.82 88888.00 2013-08-27 16:25:33.375 239 12628.15 145.15 54785.82 88888.00 2013-08-27 16:25:33.500 239 12628.15 145.15 54785.85 88888.00 2013-08-27 16:25:33.625 239 12628.12 145.18 54785.85 88888.00 2013-08-27 16:25:33.750 239 12628.12 145.20 54785.85 88888.00 2013-08-27 16:25:33.875 239 12628.12 145.20 54785.82 88888.00 2013-08-27 16:25:34.000 239 12628.05 145.20 54785.80 88888.00 2013-08-27 16:25:34.125 239 12628.02 145.22 54785.82 88888.00 2013-08-27 16:25:34.250 239 12628.02 145.22 54785.85 88888.00 2013-08-27 16:25:34.375 239 12628.02 145.22 54785.80 88888.00 2013-08-27 16:25:34.500 239 12627.95 145.22 54785.82 88888.00 2013-08-27 16:25:34.625 239 12627.90 145.25 54785.82 88888.00 2013-08-27 16:25:34.750 239 12627.92 145.25 54785.82 88888.00 2013-08-27 16:25:34.875 239 12627.90 145.28 54785.82 88888.00 2013-08-27 16:25:35.000 239 12627.83 145.30 54785.82 88888.00 2013-08-27 16:25:35.125 239 12627.83 145.28 54785.82 88888.00 2013-08-27 16:25:35.250 239 12627.85 145.28 54785.82 88888.00 2013-08-27 16:25:35.375 239 12627.88 145.28 54785.82 88888.00 2013-08-27 16:25:35.500 239 12627.88 145.28 54785.82 88888.00 2013-08-27 16:25:35.625 239 12627.80 145.30 54785.85 88888.00 2013-08-27 16:25:35.750 239 12627.77 145.32 54785.88 88888.00 2013-08-27 16:25:35.875 239 12627.77 145.35 54785.85 88888.00 2013-08-27 16:25:36.000 239 12627.75 145.35 54785.82 88888.00 2013-08-27 16:25:36.125 239 12627.70 145.35 54785.82 88888.00 2013-08-27 16:25:36.250 239 12627.65 145.32 54785.88 88888.00 2013-08-27 16:25:36.375 239 12627.70 145.35 54785.85 88888.00 2013-08-27 16:25:36.500 239 12627.67 145.32 54785.85 88888.00 2013-08-27 16:25:36.625 239 12627.62 145.32 54785.82 88888.00 2013-08-27 16:25:36.750 239 12627.62 145.32 54785.80 88888.00 2013-08-27 16:25:36.875 239 12627.60 145.35 54785.82 88888.00 2013-08-27 16:25:37.000 239 12627.60 145.38 54785.82 88888.00 2013-08-27 16:25:37.125 239 12627.60 145.40 54785.80 88888.00 2013-08-27 16:25:37.250 239 12627.58 145.40 54785.82 88888.00 2013-08-27 16:25:37.375 239 12627.60 145.40 54785.80 88888.00 2013-08-27 16:25:37.500 239 12627.58 145.40 54785.80 88888.00 2013-08-27 16:25:37.625 239 12627.52 145.40 54785.80 88888.00 2013-08-27 16:25:37.750 239 12627.52 145.40 54785.78 88888.00 2013-08-27 16:25:37.875 239 12627.50 145.40 54785.78 88888.00 2013-08-27 16:25:38.000 239 12627.50 145.40 54785.80 88888.00 2013-08-27 16:25:38.125 239 12627.50 145.40 54785.80 88888.00 2013-08-27 16:25:38.250 239 12627.52 145.40 54785.78 88888.00 2013-08-27 16:25:38.375 239 12627.62 145.43 54785.78 88888.00 2013-08-27 16:25:38.500 239 12627.60 145.45 54785.80 88888.00 2013-08-27 16:25:38.625 239 12627.58 145.45 54785.80 88888.00 2013-08-27 16:25:38.750 239 12627.55 145.47 54785.78 88888.00 2013-08-27 16:25:38.875 239 12627.55 145.50 54785.80 88888.00 2013-08-27 16:25:39.000 239 12627.55 145.53 54785.78 88888.00 2013-08-27 16:25:39.125 239 12627.48 145.50 54785.78 88888.00 2013-08-27 16:25:39.250 239 12627.42 145.47 54785.78 88888.00 2013-08-27 16:25:39.375 239 12627.52 145.47 54785.75 88888.00 2013-08-27 16:25:39.500 239 12627.52 145.47 54785.75 88888.00 2013-08-27 16:25:39.625 239 12627.55 145.47 54785.75 88888.00 2013-08-27 16:25:39.750 239 12627.48 145.47 54785.75 88888.00 2013-08-27 16:25:39.875 239 12627.48 145.47 54785.75 88888.00 2013-08-27 16:25:40.000 239 12627.45 145.50 54785.70 88888.00 2013-08-27 16:25:40.125 239 12627.42 145.50 54785.70 88888.00 2013-08-27 16:25:40.250 239 12627.48 145.50 54785.75 88888.00 2013-08-27 16:25:40.375 239 12627.52 145.55 54785.75 88888.00 2013-08-27 16:25:40.500 239 12627.48 145.50 54785.78 88888.00 2013-08-27 16:25:40.625 239 12627.42 145.50 54785.75 88888.00 2013-08-27 16:25:40.750 239 12627.42 145.50 54785.75 88888.00 2013-08-27 16:25:40.875 239 12627.42 145.50 54785.75 88888.00 2013-08-27 16:25:41.000 239 12627.42 145.50 54785.72 88888.00 2013-08-27 16:25:41.125 239 12627.45 145.50 54785.72 88888.00 2013-08-27 16:25:41.250 239 12627.45 145.47 54785.70 88888.00 2013-08-27 16:25:41.375 239 12627.48 145.50 54785.70 88888.00 2013-08-27 16:25:41.500 239 12627.48 145.53 54785.70 88888.00 2013-08-27 16:25:41.625 239 12627.45 145.50 54785.70 88888.00 2013-08-27 16:25:41.750 239 12627.35 145.50 54785.68 88888.00 2013-08-27 16:25:41.875 239 12627.33 145.53 54785.70 88888.00 2013-08-27 16:25:42.000 239 12627.33 145.53 54785.68 88888.00 2013-08-27 16:25:42.125 239 12627.35 145.50 54785.68 88888.00 2013-08-27 16:25:42.250 239 12627.33 145.47 54785.68 88888.00 2013-08-27 16:25:42.375 239 12627.35 145.53 54785.68 88888.00 2013-08-27 16:25:42.500 239 12627.35 145.57 54785.68 88888.00 2013-08-27 16:25:42.625 239 12627.38 145.57 54785.65 88888.00 2013-08-27 16:25:42.750 239 12627.40 145.57 54785.65 88888.00 2013-08-27 16:25:42.875 239 12627.38 145.60 54785.65 88888.00 2013-08-27 16:25:43.000 239 12627.35 145.60 54785.62 88888.00 2013-08-27 16:25:43.125 239 12627.38 145.60 54785.65 88888.00 2013-08-27 16:25:43.250 239 12627.40 145.60 54785.62 88888.00 2013-08-27 16:25:43.375 239 12627.35 145.60 54785.62 88888.00 2013-08-27 16:25:43.500 239 12627.30 145.60 54785.65 88888.00 2013-08-27 16:25:43.625 239 12627.33 145.62 54785.70 88888.00 2013-08-27 16:25:43.750 239 12627.38 145.62 54785.68 88888.00 2013-08-27 16:25:43.875 239 12627.35 145.60 54785.65 88888.00 2013-08-27 16:25:44.000 239 12627.33 145.60 54785.62 88888.00 2013-08-27 16:25:44.125 239 12627.35 145.60 54785.65 88888.00 2013-08-27 16:25:44.250 239 12627.33 145.62 54785.65 88888.00 2013-08-27 16:25:44.375 239 12627.33 145.62 54785.65 88888.00 2013-08-27 16:25:44.500 239 12627.33 145.62 54785.65 88888.00 2013-08-27 16:25:44.625 239 12627.33 145.65 54785.65 88888.00 2013-08-27 16:25:44.750 239 12627.38 145.68 54785.65 88888.00 2013-08-27 16:25:44.875 239 12627.40 145.68 54785.65 88888.00 2013-08-27 16:25:45.000 239 12627.30 145.68 54785.65 88888.00 2013-08-27 16:25:45.125 239 12627.27 145.68 54785.65 88888.00 2013-08-27 16:25:45.250 239 12627.27 145.68 54785.65 88888.00 2013-08-27 16:25:45.375 239 12627.30 145.70 54785.62 88888.00 2013-08-27 16:25:45.500 239 12627.25 145.72 54785.65 88888.00 2013-08-27 16:25:45.625 239 12627.25 145.72 54785.62 88888.00 2013-08-27 16:25:45.750 239 12627.25 145.75 54785.62 88888.00 2013-08-27 16:25:45.875 239 12627.23 145.78 54785.62 88888.00 2013-08-27 16:25:46.000 239 12627.25 145.75 54785.57 88888.00 2013-08-27 16:25:46.125 239 12627.25 145.75 54785.60 88888.00 2013-08-27 16:25:46.250 239 12627.23 145.75 54785.60 88888.00 2013-08-27 16:25:46.375 239 12627.25 145.75 54785.57 88888.00 2013-08-27 16:25:46.500 239 12627.20 145.75 54785.55 88888.00 2013-08-27 16:25:46.625 239 12627.17 145.80 54785.57 88888.00 2013-08-27 16:25:46.750 239 12627.15 145.78 54785.57 88888.00 2013-08-27 16:25:46.875 239 12627.10 145.78 54785.60 88888.00 2013-08-27 16:25:47.000 239 12627.15 145.78 54785.60 88888.00 2013-08-27 16:25:47.125 239 12627.20 145.80 54785.60 88888.00 2013-08-27 16:25:47.250 239 12627.10 145.80 54785.60 88888.00 2013-08-27 16:25:47.375 239 12627.10 145.80 54785.57 88888.00 2013-08-27 16:25:47.500 239 12627.05 145.78 54785.60 88888.00 2013-08-27 16:25:47.625 239 12627.08 145.80 54785.60 88888.00 2013-08-27 16:25:47.750 239 12627.05 145.82 54785.57 88888.00 2013-08-27 16:25:47.875 239 12627.10 145.85 54785.57 88888.00 2013-08-27 16:25:48.000 239 12627.15 145.85 54785.55 88888.00 2013-08-27 16:25:48.125 239 12627.23 145.85 54785.55 88888.00 2013-08-27 16:25:48.250 239 12627.23 145.88 54785.57 88888.00 2013-08-27 16:25:48.375 239 12627.17 145.85 54785.53 88888.00 2013-08-27 16:25:48.500 239 12627.15 145.88 54785.53 88888.00 2013-08-27 16:25:48.625 239 12627.12 145.88 54785.55 88888.00 2013-08-27 16:25:48.750 239 12627.15 145.90 54785.55 88888.00 2013-08-27 16:25:48.875 239 12627.20 145.93 54785.53 88888.00 2013-08-27 16:25:49.000 239 12627.23 145.93 54785.53 88888.00 2013-08-27 16:25:49.125 239 12627.20 145.90 54785.53 88888.00 2013-08-27 16:25:49.250 239 12627.12 145.88 54785.55 88888.00 2013-08-27 16:25:49.375 239 12627.12 145.90 54785.55 88888.00 2013-08-27 16:25:49.500 239 12627.10 145.93 54785.55 88888.00 2013-08-27 16:25:49.625 239 12627.10 145.93 54785.53 88888.00 2013-08-27 16:25:49.750 239 12627.10 145.90 54785.50 88888.00 2013-08-27 16:25:49.875 239 12627.15 145.90 54785.53 88888.00 2013-08-27 16:25:50.000 239 12627.15 145.93 54785.50 88888.00 2013-08-27 16:25:50.125 239 12627.12 145.90 54785.53 88888.00 2013-08-27 16:25:50.250 239 12627.12 145.93 54785.53 88888.00 2013-08-27 16:25:50.375 239 12627.15 145.95 54785.50 88888.00 2013-08-27 16:25:50.500 239 12627.15 145.97 54785.53 88888.00 2013-08-27 16:25:50.625 239 12627.12 145.97 54785.53 88888.00 2013-08-27 16:25:50.750 239 12627.15 145.95 54785.50 88888.00 2013-08-27 16:25:50.875 239 12627.17 146.00 54785.50 88888.00 2013-08-27 16:25:51.000 239 12627.20 145.97 54785.47 88888.00 2013-08-27 16:25:51.125 239 12627.23 145.95 54785.47 88888.00 2013-08-27 16:25:51.250 239 12627.17 145.97 54785.50 88888.00 2013-08-27 16:25:51.375 239 12627.20 145.97 54785.47 88888.00 2013-08-27 16:25:51.500 239 12627.23 146.00 54785.50 88888.00 2013-08-27 16:25:51.625 239 12627.20 146.03 54785.53 88888.00 2013-08-27 16:25:51.750 239 12627.17 146.03 54785.50 88888.00 2013-08-27 16:25:51.875 239 12627.17 146.03 54785.45 88888.00 2013-08-27 16:25:52.000 239 12627.17 146.05 54785.43 88888.00 2013-08-27 16:25:52.125 239 12627.10 146.03 54785.45 88888.00 2013-08-27 16:25:52.250 239 12627.00 146.03 54785.45 88888.00 2013-08-27 16:25:52.375 239 12627.02 146.03 54785.43 88888.00 2013-08-27 16:25:52.500 239 12627.02 146.00 54785.45 88888.00 2013-08-27 16:25:52.625 239 12627.08 146.03 54785.43 88888.00 2013-08-27 16:25:52.750 239 12627.12 146.05 54785.43 88888.00 2013-08-27 16:25:52.875 239 12627.10 146.03 54785.40 88888.00 2013-08-27 16:25:53.000 239 12627.15 146.03 54785.40 88888.00 2013-08-27 16:25:53.125 239 12627.20 146.00 54785.40 88888.00 2013-08-27 16:25:53.250 239 12627.17 146.03 54785.40 88888.00 2013-08-27 16:25:53.375 239 12627.17 146.03 54785.43 88888.00 2013-08-27 16:25:53.500 239 12627.15 146.03 54785.40 88888.00 2013-08-27 16:25:53.625 239 12627.15 146.03 54785.43 88888.00 2013-08-27 16:25:53.750 239 12627.10 146.03 54785.43 88888.00 2013-08-27 16:25:53.875 239 12627.10 146.03 54785.43 88888.00 2013-08-27 16:25:54.000 239 12627.15 146.03 54785.43 88888.00 2013-08-27 16:25:54.125 239 12627.10 146.05 54785.43 88888.00 2013-08-27 16:25:54.250 239 12627.08 146.03 54785.43 88888.00 2013-08-27 16:25:54.375 239 12627.10 146.05 54785.43 88888.00 2013-08-27 16:25:54.500 239 12627.08 146.07 54785.40 88888.00 2013-08-27 16:25:54.625 239 12627.05 146.05 54785.43 88888.00 2013-08-27 16:25:54.750 239 12627.05 146.05 54785.43 88888.00 2013-08-27 16:25:54.875 239 12627.10 146.03 54785.40 88888.00 2013-08-27 16:25:55.000 239 12627.10 146.03 54785.38 88888.00 2013-08-27 16:25:55.125 239 12627.02 146.05 54785.40 88888.00 2013-08-27 16:25:55.250 239 12627.05 146.05 54785.40 88888.00 2013-08-27 16:25:55.375 239 12627.12 146.05 54785.40 88888.00 2013-08-27 16:25:55.500 239 12627.08 146.07 54785.43 88888.00 2013-08-27 16:25:55.625 239 12627.05 146.07 54785.45 88888.00 2013-08-27 16:25:55.750 239 12627.10 146.07 54785.43 88888.00 2013-08-27 16:25:55.875 239 12627.12 146.07 54785.40 88888.00 2013-08-27 16:25:56.000 239 12627.12 146.07 54785.40 88888.00 2013-08-27 16:25:56.125 239 12627.10 146.07 54785.38 88888.00 2013-08-27 16:25:56.250 239 12627.08 146.07 54785.38 88888.00 2013-08-27 16:25:56.375 239 12627.08 146.10 54785.32 88888.00 2013-08-27 16:25:56.500 239 12627.05 146.10 54785.35 88888.00 2013-08-27 16:25:56.625 239 12627.02 146.10 54785.38 88888.00 2013-08-27 16:25:56.750 239 12627.08 146.12 54785.38 88888.00 2013-08-27 16:25:56.875 239 12627.08 146.12 54785.40 88888.00 2013-08-27 16:25:57.000 239 12627.08 146.12 54785.40 88888.00 2013-08-27 16:25:57.125 239 12627.08 146.12 54785.38 88888.00 2013-08-27 16:25:57.250 239 12627.08 146.12 54785.38 88888.00 2013-08-27 16:25:57.375 239 12627.12 146.12 54785.38 88888.00 2013-08-27 16:25:57.500 239 12627.08 146.12 54785.35 88888.00 2013-08-27 16:25:57.625 239 12627.10 146.15 54785.30 88888.00 2013-08-27 16:25:57.750 239 12627.17 146.15 54785.32 88888.00 2013-08-27 16:25:57.875 239 12627.20 146.18 54785.38 88888.00 2013-08-27 16:25:58.000 239 12627.20 146.18 54785.35 88888.00 2013-08-27 16:25:58.125 239 12627.20 146.20 54785.35 88888.00 2013-08-27 16:25:58.250 239 12627.15 146.18 54785.35 88888.00 2013-08-27 16:25:58.375 239 12627.15 146.20 54785.32 88888.00 2013-08-27 16:25:58.500 239 12627.17 146.22 54785.35 88888.00 2013-08-27 16:25:58.625 239 12627.15 146.20 54785.35 88888.00 2013-08-27 16:25:58.750 239 12627.10 146.22 54785.32 88888.00 2013-08-27 16:25:58.875 239 12627.15 146.22 54785.35 88888.00 2013-08-27 16:25:59.000 239 12627.17 146.25 54785.35 88888.00 2013-08-27 16:25:59.125 239 12627.15 146.25 54785.38 88888.00 2013-08-27 16:25:59.250 239 12627.12 146.28 54785.35 88888.00 2013-08-27 16:25:59.375 239 12627.17 146.28 54785.35 88888.00 2013-08-27 16:25:59.500 239 12627.17 146.28 54785.35 88888.00 2013-08-27 16:25:59.625 239 12627.10 146.28 54785.32 88888.00 2013-08-27 16:25:59.750 239 12627.10 146.28 54785.30 88888.00 2013-08-27 16:25:59.875 239 12627.08 146.30 54785.30 88888.00 2013-08-27 16:26:00.000 239 12627.05 146.30 54785.30 88888.00 2013-08-27 16:26:00.125 239 12627.05 146.30 54785.30 88888.00 2013-08-27 16:26:00.250 239 12627.05 146.32 54785.32 88888.00 2013-08-27 16:26:00.375 239 12627.08 146.35 54785.32 88888.00 2013-08-27 16:26:00.500 239 12627.08 146.32 54785.32 88888.00 2013-08-27 16:26:00.625 239 12627.10 146.32 54785.32 88888.00 2013-08-27 16:26:00.750 239 12627.12 146.32 54785.30 88888.00 2013-08-27 16:26:00.875 239 12627.15 146.38 54785.30 88888.00 2013-08-27 16:26:01.000 239 12627.12 146.40 54785.30 88888.00 2013-08-27 16:26:01.125 239 12627.08 146.38 54785.25 88888.00 2013-08-27 16:26:01.250 239 12626.98 146.38 54785.28 88888.00 2013-08-27 16:26:01.375 239 12626.98 146.38 54785.28 88888.00 2013-08-27 16:26:01.500 239 12627.00 146.40 54785.25 88888.00 2013-08-27 16:26:01.625 239 12627.15 146.38 54785.25 88888.00 2013-08-27 16:26:01.750 239 12627.20 146.40 54785.28 88888.00 2013-08-27 16:26:01.875 239 12627.20 146.43 54785.28 88888.00 2013-08-27 16:26:02.000 239 12627.20 146.43 54785.28 88888.00 2013-08-27 16:26:02.125 239 12627.25 146.45 54785.28 88888.00 2013-08-27 16:26:02.250 239 12627.27 146.43 54785.28 88888.00 2013-08-27 16:26:02.375 239 12627.23 146.45 54785.28 88888.00 2013-08-27 16:26:02.500 239 12627.17 146.47 54785.28 88888.00 2013-08-27 16:26:02.625 239 12627.17 146.50 54785.28 88888.00 2013-08-27 16:26:02.750 239 12627.17 146.50 54785.25 88888.00 2013-08-27 16:26:02.875 239 12627.20 146.50 54785.25 88888.00 2013-08-27 16:26:03.000 239 12627.20 146.50 54785.22 88888.00 2013-08-27 16:26:03.125 239 12627.17 146.50 54785.22 88888.00 2013-08-27 16:26:03.250 239 12627.20 146.53 54785.28 88888.00 2013-08-27 16:26:03.375 239 12627.15 146.55 54785.28 88888.00 2013-08-27 16:26:03.500 239 12627.15 146.55 54785.22 88888.00 2013-08-27 16:26:03.625 239 12627.23 146.57 54785.20 88888.00 2013-08-27 16:26:03.750 239 12627.23 146.60 54785.20 88888.00 2013-08-27 16:26:03.875 239 12627.20 146.60 54785.20 88888.00 2013-08-27 16:26:04.000 239 12627.20 146.60 54785.18 88888.00 2013-08-27 16:26:04.125 239 12627.17 146.65 54785.20 88888.00 2013-08-27 16:26:04.250 239 12627.20 146.62 54785.22 88888.00 2013-08-27 16:26:04.375 239 12627.23 146.62 54785.20 88888.00 2013-08-27 16:26:04.500 239 12627.23 146.65 54785.20 88888.00 2013-08-27 16:26:04.625 239 12627.23 146.68 54785.20 88888.00 2013-08-27 16:26:04.750 239 12627.20 146.65 54785.15 88888.00 2013-08-27 16:26:04.875 239 12627.17 146.68 54785.15 88888.00 2013-08-27 16:26:05.000 239 12627.15 146.65 54785.15 88888.00 2013-08-27 16:26:05.125 239 12627.20 146.68 54785.15 88888.00 2013-08-27 16:26:05.250 239 12627.25 146.65 54785.18 88888.00 2013-08-27 16:26:05.375 239 12627.23 146.68 54785.18 88888.00 2013-08-27 16:26:05.500 239 12627.20 146.70 54785.15 88888.00 2013-08-27 16:26:05.625 239 12627.23 146.72 54785.20 88888.00 2013-08-27 16:26:05.750 239 12627.20 146.72 54785.18 88888.00 2013-08-27 16:26:05.875 239 12627.15 146.72 54785.15 88888.00 2013-08-27 16:26:06.000 239 12627.12 146.72 54785.15 88888.00 2013-08-27 16:26:06.125 239 12627.12 146.72 54785.18 88888.00 2013-08-27 16:26:06.250 239 12627.10 146.75 54785.20 88888.00 2013-08-27 16:26:06.375 239 12627.12 146.78 54785.15 88888.00 2013-08-27 16:26:06.500 239 12627.15 146.78 54785.12 88888.00 2013-08-27 16:26:06.625 239 12627.17 146.78 54785.12 88888.00 2013-08-27 16:26:06.750 239 12627.20 146.78 54785.10 88888.00 2013-08-27 16:26:06.875 239 12627.20 146.78 54785.12 88888.00 2013-08-27 16:26:07.000 239 12627.17 146.80 54785.12 88888.00 2013-08-27 16:26:07.125 239 12627.17 146.82 54785.10 88888.00 2013-08-27 16:26:07.250 239 12627.17 146.82 54785.15 88888.00 2013-08-27 16:26:07.375 239 12627.27 146.82 54785.15 88888.00 2013-08-27 16:26:07.500 239 12627.27 146.82 54785.12 88888.00 2013-08-27 16:26:07.625 239 12627.23 146.82 54785.10 88888.00 2013-08-27 16:26:07.750 239 12627.20 146.85 54785.10 88888.00 2013-08-27 16:26:07.875 239 12627.23 146.85 54785.10 88888.00 2013-08-27 16:26:08.000 239 12627.25 146.82 54785.07 88888.00 2013-08-27 16:26:08.125 239 12627.23 146.85 54785.10 88888.00 2013-08-27 16:26:08.250 239 12627.20 146.88 54785.07 88888.00 2013-08-27 16:26:08.375 239 12627.23 146.88 54785.03 88888.00 2013-08-27 16:26:08.500 239 12627.20 146.90 54785.07 88888.00 2013-08-27 16:26:08.625 239 12627.23 146.88 54785.07 88888.00 2013-08-27 16:26:08.750 239 12627.25 146.90 54785.12 88888.00 2013-08-27 16:26:08.875 239 12627.20 146.90 54785.07 88888.00 2013-08-27 16:26:09.000 239 12627.20 146.90 54785.05 88888.00 2013-08-27 16:26:09.125 239 12627.25 146.90 54785.07 88888.00 2013-08-27 16:26:09.250 239 12627.25 146.90 54785.07 88888.00 2013-08-27 16:26:09.375 239 12627.30 146.90 54785.05 88888.00 2013-08-27 16:26:09.500 239 12627.25 146.90 54785.03 88888.00 2013-08-27 16:26:09.625 239 12627.23 146.88 54785.03 88888.00 2013-08-27 16:26:09.750 239 12627.25 146.90 54785.03 88888.00 2013-08-27 16:26:09.875 239 12627.30 146.93 54785.05 88888.00 2013-08-27 16:26:10.000 239 12627.33 146.93 54785.05 88888.00 2013-08-27 16:26:10.125 239 12627.27 146.93 54785.03 88888.00 2013-08-27 16:26:10.250 239 12627.23 146.93 54785.03 88888.00 2013-08-27 16:26:10.375 239 12627.23 146.90 54785.03 88888.00 2013-08-27 16:26:10.500 239 12627.23 146.93 54785.03 88888.00 2013-08-27 16:26:10.625 239 12627.23 146.95 54785.05 88888.00 2013-08-27 16:26:10.750 239 12627.23 146.90 54785.05 88888.00 2013-08-27 16:26:10.875 239 12627.23 146.90 54785.03 88888.00 2013-08-27 16:26:11.000 239 12627.23 146.93 54785.00 88888.00 2013-08-27 16:26:11.125 239 12627.25 146.90 54785.03 88888.00 2013-08-27 16:26:11.250 239 12627.27 146.93 54785.00 88888.00 2013-08-27 16:26:11.375 239 12627.30 146.93 54785.00 88888.00 2013-08-27 16:26:11.500 239 12627.30 146.90 54784.97 88888.00 2013-08-27 16:26:11.625 239 12627.25 146.93 54784.97 88888.00 2013-08-27 16:26:11.750 239 12627.17 146.95 54785.00 88888.00 2013-08-27 16:26:11.875 239 12627.17 146.93 54785.03 88888.00 2013-08-27 16:26:12.000 239 12627.20 146.93 54785.00 88888.00 2013-08-27 16:26:12.125 239 12627.23 146.93 54784.97 88888.00 2013-08-27 16:26:12.250 239 12627.23 146.93 54785.00 88888.00 2013-08-27 16:26:12.375 239 12627.20 146.93 54784.95 88888.00 2013-08-27 16:26:12.500 239 12627.17 146.93 54784.95 88888.00 2013-08-27 16:26:12.625 239 12627.17 146.93 54784.97 88888.00 2013-08-27 16:26:12.750 239 12627.20 146.93 54785.00 88888.00 2013-08-27 16:26:12.875 239 12627.23 146.93 54785.03 88888.00 2013-08-27 16:26:13.000 239 12627.20 146.93 54784.97 88888.00 2013-08-27 16:26:13.125 239 12627.15 146.93 54784.95 88888.00 2013-08-27 16:26:13.250 239 12627.10 146.93 54785.00 88888.00 2013-08-27 16:26:13.375 239 12627.12 146.93 54785.00 88888.00 2013-08-27 16:26:13.500 239 12627.12 146.93 54785.00 88888.00 2013-08-27 16:26:13.625 239 12627.15 146.88 54785.03 88888.00 2013-08-27 16:26:13.750 239 12627.12 146.88 54785.00 88888.00 2013-08-27 16:26:13.875 239 12627.10 146.90 54785.00 88888.00 2013-08-27 16:26:14.000 239 12627.10 146.85 54784.95 88888.00 2013-08-27 16:26:14.125 239 12627.12 146.88 54784.97 88888.00 2013-08-27 16:26:14.250 239 12627.12 146.88 54784.95 88888.00 2013-08-27 16:26:14.375 239 12627.15 146.88 54784.97 88888.00 2013-08-27 16:26:14.500 239 12627.12 146.88 54784.95 88888.00 2013-08-27 16:26:14.625 239 12627.08 146.88 54784.93 88888.00 2013-08-27 16:26:14.750 239 12627.12 146.88 54784.95 88888.00 2013-08-27 16:26:14.875 239 12627.15 146.88 54784.95 88888.00 2013-08-27 16:26:15.000 239 12627.15 146.90 54784.97 88888.00 2013-08-27 16:26:15.125 239 12627.15 146.85 54784.97 88888.00 2013-08-27 16:26:15.250 239 12627.05 146.82 54784.97 88888.00 2013-08-27 16:26:15.375 239 12627.08 146.82 54784.97 88888.00 2013-08-27 16:26:15.500 239 12627.08 146.82 54784.95 88888.00 2013-08-27 16:26:15.625 239 12627.08 146.82 54784.95 88888.00 2013-08-27 16:26:15.750 239 12627.12 146.80 54784.95 88888.00 2013-08-27 16:26:15.875 239 12627.15 146.78 54784.95 88888.00 2013-08-27 16:26:16.000 239 12627.15 146.78 54784.90 88888.00 2013-08-27 16:26:16.125 239 12627.20 146.80 54784.95 88888.00 2013-08-27 16:26:16.250 239 12627.15 146.75 54784.95 88888.00 2013-08-27 16:26:16.375 239 12627.12 146.75 54784.95 88888.00 2013-08-27 16:26:16.500 239 12627.12 146.75 54784.95 88888.00 2013-08-27 16:26:16.625 239 12627.15 146.72 54784.93 88888.00 2013-08-27 16:26:16.750 239 12627.12 146.72 54784.95 88888.00 2013-08-27 16:26:16.875 239 12627.08 146.72 54784.93 88888.00 2013-08-27 16:26:17.000 239 12627.05 146.72 54784.90 88888.00 2013-08-27 16:26:17.125 239 12627.02 146.72 54784.90 88888.00 2013-08-27 16:26:17.250 239 12627.08 146.68 54784.90 88888.00 2013-08-27 16:26:17.375 239 12627.12 146.70 54784.93 88888.00 2013-08-27 16:26:17.500 239 12627.10 146.70 54784.93 88888.00 2013-08-27 16:26:17.625 239 12627.10 146.68 54784.95 88888.00 2013-08-27 16:26:17.750 239 12627.10 146.65 54784.93 88888.00 2013-08-27 16:26:17.875 239 12627.15 146.65 54784.90 88888.00 2013-08-27 16:26:18.000 239 12627.17 146.62 54784.88 88888.00 2013-08-27 16:26:18.125 239 12627.15 146.62 54784.90 88888.00 2013-08-27 16:26:18.250 239 12627.08 146.62 54784.90 88888.00 2013-08-27 16:26:18.375 239 12627.10 146.60 54784.82 88888.00 2013-08-27 16:26:18.500 239 12627.15 146.57 54784.88 88888.00 2013-08-27 16:26:18.625 239 12627.15 146.60 54784.88 88888.00 2013-08-27 16:26:18.750 239 12627.12 146.57 54784.90 88888.00 2013-08-27 16:26:18.875 239 12627.10 146.57 54784.85 88888.00 2013-08-27 16:26:19.000 239 12627.12 146.53 54784.85 88888.00 2013-08-27 16:26:19.125 239 12627.08 146.53 54784.88 88888.00 2013-08-27 16:26:19.250 239 12627.08 146.50 54784.88 88888.00 2013-08-27 16:26:19.375 239 12627.10 146.53 54784.85 88888.00 2013-08-27 16:26:19.500 239 12627.12 146.47 54784.85 88888.00 2013-08-27 16:26:19.625 239 12627.12 146.50 54784.85 88888.00 2013-08-27 16:26:19.750 239 12627.10 146.50 54784.85 88888.00 2013-08-27 16:26:19.875 239 12627.12 146.50 54784.85 88888.00 2013-08-27 16:26:20.000 239 12627.17 146.47 54784.82 88888.00 2013-08-27 16:26:20.125 239 12627.23 146.45 54784.82 88888.00 2013-08-27 16:26:20.250 239 12627.23 146.45 54784.85 88888.00 2013-08-27 16:26:20.375 239 12627.20 146.43 54784.85 88888.00 2013-08-27 16:26:20.500 239 12627.20 146.43 54784.85 88888.00 2013-08-27 16:26:20.625 239 12627.20 146.40 54784.82 88888.00 2013-08-27 16:26:20.750 239 12627.23 146.40 54784.82 88888.00 2013-08-27 16:26:20.875 239 12627.20 146.38 54784.82 88888.00 2013-08-27 16:26:21.000 239 12627.20 146.40 54784.82 88888.00 2013-08-27 16:26:21.125 239 12627.23 146.40 54784.85 88888.00 2013-08-27 16:26:21.250 239 12627.23 146.38 54784.88 88888.00 2013-08-27 16:26:21.375 239 12627.25 146.40 54784.88 88888.00 2013-08-27 16:26:21.500 239 12627.30 146.38 54784.85 88888.00 2013-08-27 16:26:21.625 239 12627.27 146.35 54784.85 88888.00 2013-08-27 16:26:21.750 239 12627.27 146.38 54784.85 88888.00 2013-08-27 16:26:21.875 239 12627.23 146.38 54784.82 88888.00 2013-08-27 16:26:22.000 239 12627.25 146.35 54784.80 88888.00 2013-08-27 16:26:22.125 239 12627.33 146.35 54784.82 88888.00 2013-08-27 16:26:22.250 239 12627.33 146.32 54784.80 88888.00 2013-08-27 16:26:22.375 239 12627.35 146.32 54784.82 88888.00 2013-08-27 16:26:22.500 239 12627.33 146.32 54784.82 88888.00 2013-08-27 16:26:22.625 239 12627.30 146.30 54784.82 88888.00 2013-08-27 16:26:22.750 239 12627.35 146.30 54784.82 88888.00 2013-08-27 16:26:22.875 239 12627.33 146.30 54784.82 88888.00 2013-08-27 16:26:23.000 239 12627.30 146.28 54784.82 88888.00 2013-08-27 16:26:23.125 239 12627.27 146.28 54784.82 88888.00 2013-08-27 16:26:23.250 239 12627.27 146.25 54784.82 88888.00 2013-08-27 16:26:23.375 239 12627.33 146.25 54784.80 88888.00 2013-08-27 16:26:23.500 239 12627.35 146.25 54784.80 88888.00 2013-08-27 16:26:23.625 239 12627.35 146.25 54784.80 88888.00 2013-08-27 16:26:23.750 239 12627.33 146.28 54784.82 88888.00 2013-08-27 16:26:23.875 239 12627.33 146.25 54784.78 88888.00 2013-08-27 16:26:24.000 239 12627.35 146.20 54784.82 88888.00 2013-08-27 16:26:24.125 239 12627.38 146.20 54784.82 88888.00 2013-08-27 16:26:24.250 239 12627.30 146.18 54784.80 88888.00 2013-08-27 16:26:24.375 239 12627.27 146.18 54784.78 88888.00 2013-08-27 16:26:24.500 239 12627.30 146.18 54784.78 88888.00 2013-08-27 16:26:24.625 239 12627.33 146.15 54784.75 88888.00 2013-08-27 16:26:24.750 239 12627.30 146.12 54784.75 88888.00 2013-08-27 16:26:24.875 239 12627.35 146.12 54784.78 88888.00 2013-08-27 16:26:25.000 239 12627.40 146.10 54784.72 88888.00 2013-08-27 16:26:25.125 239 12627.40 146.12 54784.72 88888.00 2013-08-27 16:26:25.250 239 12627.40 146.10 54784.75 88888.00 2013-08-27 16:26:25.375 239 12627.42 146.10 54784.72 88888.00 2013-08-27 16:26:25.500 239 12627.48 146.07 54784.75 88888.00 2013-08-27 16:26:25.625 239 12627.48 146.05 54784.75 88888.00 2013-08-27 16:26:25.750 239 12627.50 146.03 54784.75 88888.00 2013-08-27 16:26:25.875 239 12627.48 146.03 54784.72 88888.00 2013-08-27 16:26:26.000 239 12627.42 146.03 54784.75 88888.00 2013-08-27 16:26:26.125 239 12627.40 146.03 54784.75 88888.00 2013-08-27 16:26:26.250 239 12627.38 145.97 54784.75 88888.00 2013-08-27 16:26:26.375 239 12627.40 146.00 54784.75 88888.00 2013-08-27 16:26:26.500 239 12627.38 146.00 54784.75 88888.00 2013-08-27 16:26:26.625 239 12627.42 145.97 54784.72 88888.00 2013-08-27 16:26:26.750 239 12627.45 145.97 54784.72 88888.00 2013-08-27 16:26:26.875 239 12627.45 145.95 54784.72 88888.00 2013-08-27 16:26:27.000 239 12627.40 145.93 54784.72 88888.00 2013-08-27 16:26:27.125 239 12627.40 145.90 54784.75 88888.00 2013-08-27 16:26:27.250 239 12627.40 145.88 54784.72 88888.00 2013-08-27 16:26:27.375 239 12627.48 145.90 54784.75 88888.00 2013-08-27 16:26:27.500 239 12627.45 145.88 54784.75 88888.00 2013-08-27 16:26:27.625 239 12627.42 145.85 54784.72 88888.00 2013-08-27 16:26:27.750 239 12627.40 145.88 54784.72 88888.00 2013-08-27 16:26:27.875 239 12627.45 145.88 54784.72 88888.00 2013-08-27 16:26:28.000 239 12627.52 145.85 54784.75 88888.00 2013-08-27 16:26:28.125 239 12627.55 145.85 54784.72 88888.00 2013-08-27 16:26:28.250 239 12627.60 145.80 54784.72 88888.00 2013-08-27 16:26:28.375 239 12627.65 145.80 54784.72 88888.00 2013-08-27 16:26:28.500 239 12627.65 145.78 54784.72 88888.00 2013-08-27 16:26:28.625 239 12627.58 145.75 54784.70 88888.00 2013-08-27 16:26:28.750 239 12627.50 145.72 54784.72 88888.00 2013-08-27 16:26:28.875 239 12627.48 145.72 54784.72 88888.00 2013-08-27 16:26:29.000 239 12627.50 145.72 54784.72 88888.00 2013-08-27 16:26:29.125 239 12627.55 145.72 54784.72 88888.00 2013-08-27 16:26:29.250 239 12627.52 145.70 54784.70 88888.00 2013-08-27 16:26:29.375 239 12627.52 145.70 54784.68 88888.00 2013-08-27 16:26:29.500 239 12627.55 145.68 54784.72 88888.00 2013-08-27 16:26:29.625 239 12627.60 145.68 54784.70 88888.00 2013-08-27 16:26:29.750 239 12627.60 145.68 54784.70 88888.00 2013-08-27 16:26:29.875 239 12627.58 145.68 54784.70 88888.00 2013-08-27 16:26:30.000 239 12627.52 145.65 54784.70 88888.00 2013-08-27 16:26:30.125 239 12627.52 145.65 54784.68 88888.00 2013-08-27 16:26:30.250 239 12627.55 145.62 54784.70 88888.00 2013-08-27 16:26:30.375 239 12627.55 145.62 54784.70 88888.00 2013-08-27 16:26:30.500 239 12627.50 145.60 54784.70 88888.00 2013-08-27 16:26:30.625 239 12627.52 145.60 54784.70 88888.00 2013-08-27 16:26:30.750 239 12627.55 145.60 54784.70 88888.00 2013-08-27 16:26:30.875 239 12627.55 145.60 54784.70 88888.00 2013-08-27 16:26:31.000 239 12627.48 145.57 54784.68 88888.00 2013-08-27 16:26:31.125 239 12627.48 145.57 54784.68 88888.00 2013-08-27 16:26:31.250 239 12627.50 145.55 54784.65 88888.00 2013-08-27 16:26:31.375 239 12627.55 145.55 54784.68 88888.00 2013-08-27 16:26:31.500 239 12627.58 145.55 54784.68 88888.00 2013-08-27 16:26:31.625 239 12627.58 145.53 54784.68 88888.00 2013-08-27 16:26:31.750 239 12627.58 145.53 54784.68 88888.00 2013-08-27 16:26:31.875 239 12627.52 145.53 54784.68 88888.00 2013-08-27 16:26:32.000 239 12627.58 145.50 54784.65 88888.00 2013-08-27 16:26:32.125 239 12627.60 145.53 54784.68 88888.00 2013-08-27 16:26:32.250 239 12627.55 145.47 54784.68 88888.00 2013-08-27 16:26:32.375 239 12627.52 145.47 54784.65 88888.00 2013-08-27 16:26:32.500 239 12627.50 145.45 54784.65 88888.00 2013-08-27 16:26:32.625 239 12627.50 145.45 54784.68 88888.00 2013-08-27 16:26:32.750 239 12627.52 145.47 54784.70 88888.00 2013-08-27 16:26:32.875 239 12627.55 145.47 54784.68 88888.00 2013-08-27 16:26:33.000 239 12627.50 145.45 54784.65 88888.00 2013-08-27 16:26:33.125 239 12627.50 145.45 54784.68 88888.00 2013-08-27 16:26:33.250 239 12627.50 145.43 54784.68 88888.00 2013-08-27 16:26:33.375 239 12627.52 145.43 54784.65 88888.00 2013-08-27 16:26:33.500 239 12627.52 145.45 54784.65 88888.00 2013-08-27 16:26:33.625 239 12627.50 145.43 54784.68 88888.00 2013-08-27 16:26:33.750 239 12627.50 145.43 54784.65 88888.00 2013-08-27 16:26:33.875 239 12627.52 145.40 54784.65 88888.00 2013-08-27 16:26:34.000 239 12627.52 145.40 54784.65 88888.00 2013-08-27 16:26:34.125 239 12627.55 145.43 54784.68 88888.00 2013-08-27 16:26:34.250 239 12627.52 145.40 54784.65 88888.00 2013-08-27 16:26:34.375 239 12627.52 145.38 54784.62 88888.00 2013-08-27 16:26:34.500 239 12627.52 145.40 54784.60 88888.00 2013-08-27 16:26:34.625 239 12627.55 145.38 54784.65 88888.00 2013-08-27 16:26:34.750 239 12627.58 145.38 54784.65 88888.00 2013-08-27 16:26:34.875 239 12627.60 145.35 54784.62 88888.00 2013-08-27 16:26:35.000 239 12627.58 145.35 54784.60 88888.00 2013-08-27 16:26:35.125 239 12627.58 145.32 54784.60 88888.00 2013-08-27 16:26:35.250 239 12627.48 145.32 54784.62 88888.00 2013-08-27 16:26:35.375 239 12627.48 145.32 54784.60 88888.00 2013-08-27 16:26:35.500 239 12627.48 145.35 54784.60 88888.00 2013-08-27 16:26:35.625 239 12627.52 145.32 54784.65 88888.00 2013-08-27 16:26:35.750 239 12627.55 145.30 54784.65 88888.00 2013-08-27 16:26:35.875 239 12627.45 145.30 54784.60 88888.00 2013-08-27 16:26:36.000 239 12627.50 145.28 54784.60 88888.00 2013-08-27 16:26:36.125 239 12627.48 145.30 54784.60 88888.00 2013-08-27 16:26:36.250 239 12627.48 145.28 54784.60 88888.00 2013-08-27 16:26:36.375 239 12627.50 145.30 54784.60 88888.00 2013-08-27 16:26:36.500 239 12627.52 145.30 54784.60 88888.00 2013-08-27 16:26:36.625 239 12627.52 145.28 54784.60 88888.00 2013-08-27 16:26:36.750 239 12627.48 145.28 54784.62 88888.00 2013-08-27 16:26:36.875 239 12627.48 145.25 54784.57 88888.00 2013-08-27 16:26:37.000 239 12627.50 145.25 54784.57 88888.00 2013-08-27 16:26:37.125 239 12627.48 145.25 54784.57 88888.00 2013-08-27 16:26:37.250 239 12627.42 145.22 54784.57 88888.00 2013-08-27 16:26:37.375 239 12627.42 145.22 54784.57 88888.00 2013-08-27 16:26:37.500 239 12627.45 145.22 54784.55 88888.00 2013-08-27 16:26:37.625 239 12627.45 145.25 54784.55 88888.00 2013-08-27 16:26:37.750 239 12627.52 145.25 54784.55 88888.00 2013-08-27 16:26:37.875 239 12627.52 145.25 54784.57 88888.00 2013-08-27 16:26:38.000 239 12627.40 145.25 54784.55 88888.00 2013-08-27 16:26:38.125 239 12627.35 145.22 54784.53 88888.00 2013-08-27 16:26:38.250 239 12627.35 145.22 54784.55 88888.00 2013-08-27 16:26:38.375 239 12627.38 145.20 54784.55 88888.00 2013-08-27 16:26:38.500 239 12627.40 145.20 54784.55 88888.00 2013-08-27 16:26:38.625 239 12627.40 145.22 54784.55 88888.00 2013-08-27 16:26:38.750 239 12627.42 145.22 54784.55 88888.00 2013-08-27 16:26:38.875 239 12627.40 145.20 54784.55 88888.00 2013-08-27 16:26:39.000 239 12627.38 145.20 54784.57 88888.00 2013-08-27 16:26:39.125 239 12627.38 145.20 54784.57 88888.00 2013-08-27 16:26:39.250 239 12627.38 145.20 54784.55 88888.00 2013-08-27 16:26:39.375 239 12627.35 145.18 54784.53 88888.00 2013-08-27 16:26:39.500 239 12627.35 145.15 54784.50 88888.00 2013-08-27 16:26:39.625 239 12627.38 145.12 54784.53 88888.00 2013-08-27 16:26:39.750 239 12627.30 145.15 54784.53 88888.00 2013-08-27 16:26:39.875 239 12627.23 145.15 54784.55 88888.00 2013-08-27 16:26:40.000 239 12627.25 145.15 54784.55 88888.00 2013-08-27 16:26:40.125 239 12627.33 145.12 54784.53 88888.00 2013-08-27 16:26:40.250 239 12627.30 145.10 54784.55 88888.00 2013-08-27 16:26:40.375 239 12627.35 145.12 54784.57 88888.00 2013-08-27 16:26:40.500 239 12627.30 145.12 54784.55 88888.00 2013-08-27 16:26:40.625 239 12627.27 145.10 54784.55 88888.00 2013-08-27 16:26:40.750 239 12627.27 145.10 54784.53 88888.00 2013-08-27 16:26:40.875 239 12627.27 145.10 54784.50 88888.00 2013-08-27 16:26:41.000 239 12627.27 145.07 54784.55 88888.00 2013-08-27 16:26:41.125 239 12627.23 145.07 54784.55 88888.00 2013-08-27 16:26:41.250 239 12627.23 145.05 54784.55 88888.00 2013-08-27 16:26:41.375 239 12627.30 145.07 54784.53 88888.00 2013-08-27 16:26:41.500 239 12627.30 145.07 54784.55 88888.00 2013-08-27 16:26:41.625 239 12627.27 145.10 54784.57 88888.00 2013-08-27 16:26:41.750 239 12627.25 145.07 54784.57 88888.00 2013-08-27 16:26:41.875 239 12627.25 145.05 54784.55 88888.00 2013-08-27 16:26:42.000 239 12627.27 145.03 54784.53 88888.00 2013-08-27 16:26:42.125 239 12627.30 145.03 54784.57 88888.00 2013-08-27 16:26:42.250 239 12627.27 145.05 54784.60 88888.00 2013-08-27 16:26:42.375 239 12627.27 145.00 54784.55 88888.00 2013-08-27 16:26:42.500 239 12627.30 145.00 54784.55 88888.00 2013-08-27 16:26:42.625 239 12627.23 145.03 54784.53 88888.00 2013-08-27 16:26:42.750 239 12627.20 145.03 54784.53 88888.00 2013-08-27 16:26:42.875 239 12627.23 145.00 54784.53 88888.00 2013-08-27 16:26:43.000 239 12627.23 145.00 54784.53 88888.00 2013-08-27 16:26:43.125 239 12627.25 145.00 54784.50 88888.00 2013-08-27 16:26:43.250 239 12627.25 145.00 54784.53 88888.00 2013-08-27 16:26:43.375 239 12627.30 144.97 54784.50 88888.00 2013-08-27 16:26:43.500 239 12627.25 144.93 54784.50 88888.00 2013-08-27 16:26:43.625 239 12627.23 144.95 54784.50 88888.00 2013-08-27 16:26:43.750 239 12627.25 144.97 54784.53 88888.00 2013-08-27 16:26:43.875 239 12627.30 144.97 54784.53 88888.00 2013-08-27 16:26:44.000 239 12627.35 144.97 54784.50 88888.00 2013-08-27 16:26:44.125 239 12627.30 144.97 54784.47 88888.00 2013-08-27 16:26:44.250 239 12627.20 144.93 54784.53 88888.00 2013-08-27 16:26:44.375 239 12627.20 144.93 54784.50 88888.00 2013-08-27 16:26:44.500 239 12627.17 144.93 54784.47 88888.00 2013-08-27 16:26:44.625 239 12627.17 144.93 54784.50 88888.00 2013-08-27 16:26:44.750 239 12627.17 144.93 54784.50 88888.00 2013-08-27 16:26:44.875 239 12627.17 144.93 54784.55 88888.00 2013-08-27 16:26:45.000 239 12627.17 144.88 54784.53 88888.00 2013-08-27 16:26:45.125 239 12627.12 144.88 54784.50 88888.00 2013-08-27 16:26:45.250 239 12627.02 144.85 54784.53 88888.00 2013-08-27 16:26:45.375 239 12627.00 144.88 54784.53 88888.00 2013-08-27 16:26:45.500 239 12627.02 144.85 54784.53 88888.00 2013-08-27 16:26:45.625 239 12627.08 144.85 54784.55 88888.00 2013-08-27 16:26:45.750 239 12627.08 144.85 54784.55 88888.00 2013-08-27 16:26:45.875 239 12627.08 144.82 54784.53 88888.00 2013-08-27 16:26:46.000 239 12627.08 144.82 54784.53 88888.00 2013-08-27 16:26:46.125 239 12627.08 144.82 54784.53 88888.00 2013-08-27 16:26:46.250 239 12627.00 144.82 54784.53 88888.00 2013-08-27 16:26:46.375 239 12627.02 144.78 54784.53 88888.00 2013-08-27 16:26:46.500 239 12627.12 144.78 54784.55 88888.00 2013-08-27 16:26:46.625 239 12627.12 144.75 54784.57 88888.00 2013-08-27 16:26:46.750 239 12627.12 144.72 54784.55 88888.00 2013-08-27 16:26:46.875 239 12627.15 144.75 54784.55 88888.00 2013-08-27 16:26:47.000 239 12627.12 144.75 54784.50 88888.00 2013-08-27 16:26:47.125 239 12627.08 144.75 54784.50 88888.00 2013-08-27 16:26:47.250 239 12627.00 144.70 54784.55 88888.00 2013-08-27 16:26:47.375 239 12627.05 144.70 54784.53 88888.00 2013-08-27 16:26:47.500 239 12627.05 144.68 54784.55 88888.00 2013-08-27 16:26:47.625 239 12627.00 144.70 54784.57 88888.00 2013-08-27 16:26:47.750 239 12626.98 144.68 54784.57 88888.00 2013-08-27 16:26:47.875 239 12626.98 144.62 54784.55 88888.00 2013-08-27 16:26:48.000 239 12626.95 144.62 54784.55 88888.00 2013-08-27 16:26:48.125 239 12626.98 144.62 54784.55 88888.00 2013-08-27 16:26:48.250 239 12627.00 144.62 54784.55 88888.00 2013-08-27 16:26:48.375 239 12627.05 144.60 54784.53 88888.00 2013-08-27 16:26:48.500 239 12627.05 144.57 54784.53 88888.00 2013-08-27 16:26:48.625 239 12627.00 144.57 54784.53 88888.00 2013-08-27 16:26:48.750 239 12626.95 144.55 54784.55 88888.00 2013-08-27 16:26:48.875 239 12626.95 144.55 54784.50 88888.00 2013-08-27 16:26:49.000 239 12626.95 144.55 54784.50 88888.00 2013-08-27 16:26:49.125 239 12626.92 144.53 54784.53 88888.00 2013-08-27 16:26:49.250 239 12626.88 144.50 54784.55 88888.00 2013-08-27 16:26:49.375 239 12626.90 144.50 54784.57 88888.00 2013-08-27 16:26:49.500 239 12626.95 144.47 54784.55 88888.00 2013-08-27 16:26:49.625 239 12626.90 144.47 54784.50 88888.00 2013-08-27 16:26:49.750 239 12626.85 144.45 54784.50 88888.00 2013-08-27 16:26:49.875 239 12626.88 144.45 54784.50 88888.00 2013-08-27 16:26:50.000 239 12626.92 144.45 54784.55 88888.00 2013-08-27 16:26:50.125 239 12626.95 144.45 54784.53 88888.00 2013-08-27 16:26:50.250 239 12626.90 144.43 54784.53 88888.00 2013-08-27 16:26:50.375 239 12626.85 144.40 54784.53 88888.00 2013-08-27 16:26:50.500 239 12626.83 144.38 54784.55 88888.00 2013-08-27 16:26:50.625 239 12626.88 144.38 54784.53 88888.00 2013-08-27 16:26:50.750 239 12626.90 144.35 54784.53 88888.00 2013-08-27 16:26:50.875 239 12626.88 144.38 54784.53 88888.00 2013-08-27 16:26:51.000 239 12626.83 144.38 54784.53 88888.00 2013-08-27 16:26:51.125 239 12626.83 144.38 54784.53 88888.00 2013-08-27 16:26:51.250 239 12626.75 144.35 54784.53 88888.00 2013-08-27 16:26:51.375 239 12626.83 144.35 54784.55 88888.00 2013-08-27 16:26:51.500 239 12626.85 144.38 54784.57 88888.00 2013-08-27 16:26:51.625 239 12626.85 144.38 54784.57 88888.00 2013-08-27 16:26:51.750 239 12626.92 144.35 54784.55 88888.00 2013-08-27 16:26:51.875 239 12626.90 144.32 54784.50 88888.00 2013-08-27 16:26:52.000 239 12626.90 144.32 54784.53 88888.00 2013-08-27 16:26:52.125 239 12626.88 144.32 54784.55 88888.00 2013-08-27 16:26:52.250 239 12626.85 144.30 54784.57 88888.00 2013-08-27 16:26:52.375 239 12626.83 144.32 54784.55 88888.00 2013-08-27 16:26:52.500 239 12626.75 144.35 54784.55 88888.00 2013-08-27 16:26:52.625 239 12626.80 144.32 54784.55 88888.00 2013-08-27 16:26:52.750 239 12626.85 144.32 54784.53 88888.00 2013-08-27 16:26:52.875 239 12626.85 144.30 54784.50 88888.00 2013-08-27 16:26:53.000 239 12626.88 144.30 54784.50 88888.00 2013-08-27 16:26:53.125 239 12626.88 144.30 54784.50 88888.00 2013-08-27 16:26:53.250 239 12626.90 144.28 54784.53 88888.00 2013-08-27 16:26:53.375 239 12626.90 144.28 54784.50 88888.00 2013-08-27 16:26:53.500 239 12626.90 144.28 54784.53 88888.00 2013-08-27 16:26:53.625 239 12626.92 144.30 54784.53 88888.00 2013-08-27 16:26:53.750 239 12626.90 144.28 54784.53 88888.00 2013-08-27 16:26:53.875 239 12626.92 144.28 54784.53 88888.00 2013-08-27 16:26:54.000 239 12626.95 144.30 54784.50 88888.00 2013-08-27 16:26:54.125 239 12626.95 144.32 54784.53 88888.00 2013-08-27 16:26:54.250 239 12626.98 144.32 54784.50 88888.00 2013-08-27 16:26:54.375 239 12626.98 144.28 54784.50 88888.00 2013-08-27 16:26:54.500 239 12626.92 144.22 54784.50 88888.00 2013-08-27 16:26:54.625 239 12626.90 144.25 54784.47 88888.00 2013-08-27 16:26:54.750 239 12626.95 144.25 54784.47 88888.00 2013-08-27 16:26:54.875 239 12627.00 144.25 54784.47 88888.00 2013-08-27 16:26:55.000 239 12626.95 144.22 54784.47 88888.00 2013-08-27 16:26:55.125 239 12626.92 144.22 54784.47 88888.00 2013-08-27 16:26:55.250 239 12626.92 144.22 54784.50 88888.00 2013-08-27 16:26:55.375 239 12627.00 144.25 54784.50 88888.00 2013-08-27 16:26:55.500 239 12626.88 144.28 54784.47 88888.00 2013-08-27 16:26:55.625 239 12626.80 144.30 54784.47 88888.00 2013-08-27 16:26:55.750 239 12626.85 144.28 54784.47 88888.00 2013-08-27 16:26:55.875 239 12626.92 144.25 54784.50 88888.00 2013-08-27 16:26:56.000 239 12626.92 144.25 54784.47 88888.00 2013-08-27 16:26:56.125 239 12626.90 144.28 54784.47 88888.00 2013-08-27 16:26:56.250 239 12626.88 144.22 54784.47 88888.00 2013-08-27 16:26:56.375 239 12626.98 144.22 54784.47 88888.00 2013-08-27 16:26:56.500 239 12626.95 144.25 54784.45 88888.00 2013-08-27 16:26:56.625 239 12626.92 144.22 54784.47 88888.00 2013-08-27 16:26:56.750 239 12626.95 144.22 54784.47 88888.00 2013-08-27 16:26:56.875 239 12626.92 144.22 54784.45 88888.00 2013-08-27 16:26:57.000 239 12626.85 144.20 54784.47 88888.00 2013-08-27 16:26:57.125 239 12626.83 144.20 54784.47 88888.00 2013-08-27 16:26:57.250 239 12626.83 144.22 54784.47 88888.00 2013-08-27 16:26:57.375 239 12626.90 144.20 54784.47 88888.00 2013-08-27 16:26:57.500 239 12626.95 144.20 54784.47 88888.00 2013-08-27 16:26:57.625 239 12626.92 144.22 54784.47 88888.00 2013-08-27 16:26:57.750 239 12626.92 144.22 54784.47 88888.00 2013-08-27 16:26:57.875 239 12626.92 144.20 54784.45 88888.00 2013-08-27 16:26:58.000 239 12626.95 144.20 54784.43 88888.00 2013-08-27 16:26:58.125 239 12626.92 144.20 54784.40 88888.00 2013-08-27 16:26:58.250 239 12626.83 144.20 54784.47 88888.00 2013-08-27 16:26:58.375 239 12626.83 144.20 54784.45 88888.00 2013-08-27 16:26:58.500 239 12626.90 144.20 54784.45 88888.00 2013-08-27 16:26:58.625 239 12626.90 144.20 54784.43 88888.00 2013-08-27 16:26:58.750 239 12626.85 144.20 54784.47 88888.00 2013-08-27 16:26:58.875 239 12626.88 144.20 54784.45 88888.00 2013-08-27 16:26:59.000 239 12626.92 144.20 54784.45 88888.00 2013-08-27 16:26:59.125 239 12626.90 144.20 54784.45 88888.00 2013-08-27 16:26:59.250 239 12626.90 144.20 54784.47 88888.00 2013-08-27 16:26:59.375 239 12627.08 144.22 54784.45 88888.00 2013-08-27 16:26:59.500 239 12627.12 144.20 54784.43 88888.00 2013-08-27 16:26:59.625 239 12627.00 144.18 54784.43 88888.00 2013-08-27 16:26:59.750 239 12626.95 144.20 54784.43 88888.00 2013-08-27 16:26:59.875 239 12627.02 144.20 54784.43 88888.00 2013-08-27 16:27:00.000 239 12627.08 144.20 54784.43 88888.00 2013-08-27 16:27:00.125 239 12627.05 144.22 54784.43 88888.00 2013-08-27 16:27:00.250 239 12626.98 144.22 54784.43 88888.00 2013-08-27 16:27:00.375 239 12626.95 144.22 54784.43 88888.00 2013-08-27 16:27:00.500 239 12626.95 144.25 54784.43 88888.00 2013-08-27 16:27:00.625 239 12626.98 144.20 54784.43 88888.00 2013-08-27 16:27:00.750 239 12627.02 144.20 54784.45 88888.00 2013-08-27 16:27:00.875 239 12627.05 144.22 54784.43 88888.00 2013-08-27 16:27:01.000 239 12627.00 144.22 54784.40 88888.00 2013-08-27 16:27:01.125 239 12626.98 144.22 54784.40 88888.00 2013-08-27 16:27:01.250 239 12626.95 144.20 54784.40 88888.00 2013-08-27 16:27:01.375 239 12626.95 144.18 54784.40 88888.00 2013-08-27 16:27:01.500 239 12626.92 144.18 54784.40 88888.00 2013-08-27 16:27:01.625 239 12626.98 144.18 54784.43 88888.00 2013-08-27 16:27:01.750 239 12627.00 144.18 54784.40 88888.00 2013-08-27 16:27:01.875 239 12627.02 144.18 54784.38 88888.00 2013-08-27 16:27:02.000 239 12626.98 144.18 54784.40 88888.00 2013-08-27 16:27:02.125 239 12626.95 144.18 54784.43 88888.00 2013-08-27 16:27:02.250 239 12626.90 144.15 54784.45 88888.00 2013-08-27 16:27:02.375 239 12626.90 144.15 54784.40 88888.00 2013-08-27 16:27:02.500 239 12626.90 144.12 54784.40 88888.00 2013-08-27 16:27:02.625 239 12626.95 144.12 54784.40 88888.00 2013-08-27 16:27:02.750 239 12626.98 144.15 54784.40 88888.00 2013-08-27 16:27:02.875 239 12626.95 144.15 54784.40 88888.00 2013-08-27 16:27:03.000 239 12626.92 144.12 54784.40 88888.00 2013-08-27 16:27:03.125 239 12626.90 144.12 54784.40 88888.00 2013-08-27 16:27:03.250 239 12626.90 144.10 54784.40 88888.00 2013-08-27 16:27:03.375 239 12626.95 144.12 54784.40 88888.00 2013-08-27 16:27:03.500 239 12626.98 144.10 54784.40 88888.00 2013-08-27 16:27:03.625 239 12626.92 144.10 54784.38 88888.00 2013-08-27 16:27:03.750 239 12626.92 144.10 54784.38 88888.00 2013-08-27 16:27:03.875 239 12626.90 144.12 54784.38 88888.00 2013-08-27 16:27:04.000 239 12626.90 144.12 54784.38 88888.00 2013-08-27 16:27:04.125 239 12626.88 144.10 54784.38 88888.00 2013-08-27 16:27:04.250 239 12626.88 144.07 54784.35 88888.00 2013-08-27 16:27:04.375 239 12626.92 144.07 54784.38 88888.00 2013-08-27 16:27:04.500 239 12626.95 144.07 54784.40 88888.00 2013-08-27 16:27:04.625 239 12626.92 144.07 54784.40 88888.00 2013-08-27 16:27:04.750 239 12626.90 144.07 54784.40 88888.00 2013-08-27 16:27:04.875 239 12626.88 144.05 54784.35 88888.00 2013-08-27 16:27:05.000 239 12626.83 144.07 54784.40 88888.00 2013-08-27 16:27:05.125 239 12626.83 144.10 54784.43 88888.00 2013-08-27 16:27:05.250 239 12626.80 144.10 54784.43 88888.00 2013-08-27 16:27:05.375 239 12626.80 144.07 54784.40 88888.00 2013-08-27 16:27:05.500 239 12626.80 144.07 54784.38 88888.00 2013-08-27 16:27:05.625 239 12626.83 144.05 54784.43 88888.00 2013-08-27 16:27:05.750 239 12626.75 144.03 54784.45 88888.00 2013-08-27 16:27:05.875 239 12626.80 144.03 54784.40 88888.00 2013-08-27 16:27:06.000 239 12626.85 144.03 54784.38 88888.00 2013-08-27 16:27:06.125 239 12626.88 144.05 54784.38 88888.00 2013-08-27 16:27:06.250 239 12626.85 144.05 54784.40 88888.00 2013-08-27 16:27:06.375 239 12626.75 144.05 54784.38 88888.00 2013-08-27 16:27:06.500 239 12626.73 144.03 54784.35 88888.00 2013-08-27 16:27:06.625 239 12626.73 144.03 54784.40 88888.00 2013-08-27 16:27:06.750 239 12626.83 144.03 54784.40 88888.00 2013-08-27 16:27:06.875 239 12626.83 144.03 54784.43 88888.00 2013-08-27 16:27:07.000 239 12626.80 144.05 54784.40 88888.00 2013-08-27 16:27:07.125 239 12626.73 144.03 54784.38 88888.00 2013-08-27 16:27:07.250 239 12626.67 144.03 54784.40 88888.00 2013-08-27 16:27:07.375 239 12626.75 144.03 54784.40 88888.00 2013-08-27 16:27:07.500 239 12626.77 144.00 54784.40 88888.00 2013-08-27 16:27:07.625 239 12626.77 144.00 54784.40 88888.00 2013-08-27 16:27:07.750 239 12626.73 144.00 54784.38 88888.00 2013-08-27 16:27:07.875 239 12626.70 144.03 54784.40 88888.00 2013-08-27 16:27:08.000 239 12626.67 144.00 54784.38 88888.00 2013-08-27 16:27:08.125 239 12626.65 144.00 54784.40 88888.00 2013-08-27 16:27:08.250 239 12626.60 144.00 54784.40 88888.00 2013-08-27 16:27:08.375 239 12626.62 144.03 54784.43 88888.00 2013-08-27 16:27:08.500 239 12626.62 144.03 54784.43 88888.00 2013-08-27 16:27:08.625 239 12626.60 144.03 54784.43 88888.00 2013-08-27 16:27:08.750 239 12626.60 144.00 54784.40 88888.00 2013-08-27 16:27:08.875 239 12626.55 144.00 54784.40 88888.00 2013-08-27 16:27:09.000 239 12626.55 144.05 54784.43 88888.00 2013-08-27 16:27:09.125 239 12626.58 144.03 54784.43 88888.00 2013-08-27 16:27:09.250 239 12626.52 144.03 54784.45 88888.00 2013-08-27 16:27:09.375 239 12626.52 144.05 54784.43 88888.00 2013-08-27 16:27:09.500 239 12626.55 144.05 54784.40 88888.00 2013-08-27 16:27:09.625 239 12626.60 144.03 54784.40 88888.00 2013-08-27 16:27:09.750 239 12626.55 144.03 54784.40 88888.00 2013-08-27 16:27:09.875 239 12626.58 144.05 54784.40 88888.00 2013-08-27 16:27:10.000 239 12626.52 144.03 54784.35 88888.00 2013-08-27 16:27:10.125 239 12626.48 144.03 54784.38 88888.00 2013-08-27 16:27:10.250 239 12626.48 144.00 54784.40 88888.00 2013-08-27 16:27:10.375 239 12626.50 144.00 54784.38 88888.00 2013-08-27 16:27:10.500 239 12626.48 144.03 54784.35 88888.00 2013-08-27 16:27:10.625 239 12626.45 144.05 54784.38 88888.00 2013-08-27 16:27:10.750 239 12626.45 144.03 54784.38 88888.00 2013-08-27 16:27:10.875 239 12626.45 144.03 54784.38 88888.00 2013-08-27 16:27:11.000 239 12626.45 144.03 54784.38 88888.00 2013-08-27 16:27:11.125 239 12626.42 144.00 54784.38 88888.00 2013-08-27 16:27:11.250 239 12626.35 144.00 54784.40 88888.00 2013-08-27 16:27:11.375 239 12626.35 144.03 54784.40 88888.00 2013-08-27 16:27:11.500 239 12626.35 144.03 54784.38 88888.00 2013-08-27 16:27:11.625 239 12626.35 144.05 54784.40 88888.00 2013-08-27 16:27:11.750 239 12626.30 144.05 54784.43 88888.00 2013-08-27 16:27:11.875 239 12626.25 144.03 54784.40 88888.00 2013-08-27 16:27:12.000 239 12626.23 144.03 54784.38 88888.00 2013-08-27 16:27:12.125 239 12626.33 144.00 54784.40 88888.00 2013-08-27 16:27:12.250 239 12626.27 143.97 54784.40 88888.00 2013-08-27 16:27:12.375 239 12626.25 144.00 54784.40 88888.00 2013-08-27 16:27:12.500 239 12626.17 144.00 54784.43 88888.00 2013-08-27 16:27:12.625 239 12626.20 144.03 54784.40 88888.00 2013-08-27 16:27:12.750 239 12626.17 144.05 54784.38 88888.00 2013-08-27 16:27:12.875 239 12626.17 144.05 54784.43 88888.00 2013-08-27 16:27:13.000 239 12626.12 144.03 54784.43 88888.00 2013-08-27 16:27:13.125 239 12626.12 144.03 54784.40 88888.00 2013-08-27 16:27:13.250 239 12626.15 144.05 54784.40 88888.00 2013-08-27 16:27:13.375 239 12626.15 144.05 54784.38 88888.00 2013-08-27 16:27:13.500 239 12626.08 144.05 54784.43 88888.00 2013-08-27 16:27:13.625 239 12626.02 144.03 54784.40 88888.00 2013-08-27 16:27:13.750 239 12626.05 144.03 54784.40 88888.00 2013-08-27 16:27:13.875 239 12626.05 144.03 54784.38 88888.00 2013-08-27 16:27:14.000 239 12626.08 144.05 54784.40 88888.00 2013-08-27 16:27:14.125 239 12626.05 144.05 54784.40 88888.00 2013-08-27 16:27:14.250 239 12625.98 144.05 54784.40 88888.00 2013-08-27 16:27:14.375 239 12625.98 144.05 54784.43 88888.00 2013-08-27 16:27:14.500 239 12626.00 144.05 54784.43 88888.00 2013-08-27 16:27:14.625 239 12625.98 144.05 54784.43 88888.00 2013-08-27 16:27:14.750 239 12625.95 144.05 54784.43 88888.00 2013-08-27 16:27:14.875 239 12625.88 144.05 54784.40 88888.00 2013-08-27 16:27:15.000 239 12625.85 144.07 54784.43 88888.00 2013-08-27 16:27:15.125 239 12625.85 144.07 54784.40 88888.00 2013-08-27 16:27:15.250 239 12625.85 144.05 54784.38 88888.00 2013-08-27 16:27:15.375 239 12625.85 144.07 54784.40 88888.00 2013-08-27 16:27:15.500 239 12625.85 144.07 54784.43 88888.00 2013-08-27 16:27:15.625 239 12625.83 144.07 54784.43 88888.00 2013-08-27 16:27:15.750 239 12625.75 144.07 54784.40 88888.00 2013-08-27 16:27:15.875 239 12625.77 144.07 54784.40 88888.00 2013-08-27 16:27:16.000 239 12625.85 144.07 54784.40 88888.00 2013-08-27 16:27:16.125 239 12625.83 144.10 54784.43 88888.00 2013-08-27 16:27:16.250 239 12625.73 144.10 54784.43 88888.00 2013-08-27 16:27:16.375 239 12625.73 144.10 54784.43 88888.00 2013-08-27 16:27:16.500 239 12625.75 144.10 54784.43 88888.00 2013-08-27 16:27:16.625 239 12625.80 144.10 54784.40 88888.00 2013-08-27 16:27:16.750 239 12625.80 144.10 54784.40 88888.00 2013-08-27 16:27:16.875 239 12625.83 144.10 54784.40 88888.00 2013-08-27 16:27:17.000 239 12625.77 144.10 54784.43 88888.00 2013-08-27 16:27:17.125 239 12625.75 144.07 54784.43 88888.00 2013-08-27 16:27:17.250 239 12625.75 144.07 54784.40 88888.00 2013-08-27 16:27:17.375 239 12625.75 144.12 54784.43 88888.00 2013-08-27 16:27:17.500 239 12625.67 144.10 54784.45 88888.00 2013-08-27 16:27:17.625 239 12625.65 144.12 54784.45 88888.00 2013-08-27 16:27:17.750 239 12625.65 144.12 54784.43 88888.00 2013-08-27 16:27:17.875 239 12625.65 144.12 54784.43 88888.00 2013-08-27 16:27:18.000 239 12625.60 144.12 54784.40 88888.00 2013-08-27 16:27:18.125 239 12625.60 144.15 54784.43 88888.00 2013-08-27 16:27:18.250 239 12625.60 144.12 54784.43 88888.00 2013-08-27 16:27:18.375 239 12625.60 144.12 54784.43 88888.00 2013-08-27 16:27:18.500 239 12625.58 144.15 54784.45 88888.00 2013-08-27 16:27:18.625 239 12625.60 144.15 54784.45 88888.00 2013-08-27 16:27:18.750 239 12625.60 144.15 54784.45 88888.00 2013-08-27 16:27:18.875 239 12625.58 144.15 54784.43 88888.00 2013-08-27 16:27:19.000 239 12625.52 144.15 54784.43 88888.00 2013-08-27 16:27:19.125 239 12625.50 144.15 54784.43 88888.00 2013-08-27 16:27:19.250 239 12625.52 144.12 54784.43 88888.00 2013-08-27 16:27:19.375 239 12625.58 144.15 54784.43 88888.00 2013-08-27 16:27:19.500 239 12625.55 144.15 54784.40 88888.00 2013-08-27 16:27:19.625 239 12625.52 144.18 54784.38 88888.00 2013-08-27 16:27:19.750 239 12625.50 144.15 54784.43 88888.00 2013-08-27 16:27:19.875 239 12625.52 144.18 54784.43 88888.00 2013-08-27 16:27:20.000 239 12625.55 144.15 54784.40 88888.00 2013-08-27 16:27:20.125 239 12625.52 144.15 54784.40 88888.00 2013-08-27 16:27:20.250 239 12625.42 144.18 54784.43 88888.00 2013-08-27 16:27:20.375 239 12625.38 144.20 54784.43 88888.00 2013-08-27 16:27:20.500 239 12625.38 144.18 54784.40 88888.00 2013-08-27 16:27:20.625 239 12625.38 144.15 54784.40 88888.00 2013-08-27 16:27:20.750 239 12625.45 144.18 54784.40 88888.00 2013-08-27 16:27:20.875 239 12625.42 144.18 54784.38 88888.00 2013-08-27 16:27:21.000 239 12625.40 144.20 54784.43 88888.00 2013-08-27 16:27:21.125 239 12625.35 144.20 54784.43 88888.00 2013-08-27 16:27:21.250 239 12625.38 144.18 54784.43 88888.00 2013-08-27 16:27:21.375 239 12625.38 144.20 54784.40 88888.00 2013-08-27 16:27:21.500 239 12625.40 144.20 54784.38 88888.00 2013-08-27 16:27:21.625 239 12625.42 144.22 54784.38 88888.00 2013-08-27 16:27:21.750 239 12625.40 144.22 54784.40 88888.00 2013-08-27 16:27:21.875 239 12625.35 144.25 54784.38 88888.00 2013-08-27 16:27:22.000 239 12625.27 144.25 54784.40 88888.00 2013-08-27 16:27:22.125 239 12625.27 144.28 54784.40 88888.00 2013-08-27 16:27:22.250 239 12625.30 144.25 54784.40 88888.00 2013-08-27 16:27:22.375 239 12625.35 144.25 54784.40 88888.00 2013-08-27 16:27:22.500 239 12625.30 144.25 54784.38 88888.00 2013-08-27 16:27:22.625 239 12625.27 144.30 54784.40 88888.00 2013-08-27 16:27:22.750 239 12625.25 144.30 54784.40 88888.00 2013-08-27 16:27:22.875 239 12625.25 144.30 54784.38 88888.00 2013-08-27 16:27:23.000 239 12625.25 144.32 54784.40 88888.00 2013-08-27 16:27:23.125 239 12625.23 144.35 54784.38 88888.00 2013-08-27 16:27:23.250 239 12625.23 144.32 54784.38 88888.00 2013-08-27 16:27:23.375 239 12625.23 144.32 54784.38 88888.00 2013-08-27 16:27:23.500 239 12625.20 144.35 54784.38 88888.00 2013-08-27 16:27:23.625 239 12625.17 144.38 54784.38 88888.00 2013-08-27 16:27:23.750 239 12625.17 144.38 54784.40 88888.00 2013-08-27 16:27:23.875 239 12625.15 144.40 54784.40 88888.00 2013-08-27 16:27:24.000 239 12625.15 144.38 54784.38 88888.00 2013-08-27 16:27:24.125 239 12625.15 144.38 54784.35 88888.00 2013-08-27 16:27:24.250 239 12625.17 144.38 54784.38 88888.00 2013-08-27 16:27:24.375 239 12625.12 144.40 54784.35 88888.00 2013-08-27 16:27:24.500 239 12625.08 144.43 54784.38 88888.00 2013-08-27 16:27:24.625 239 12625.08 144.45 54784.38 88888.00 2013-08-27 16:27:24.750 239 12625.05 144.47 54784.38 88888.00 2013-08-27 16:27:24.875 239 12625.05 144.47 54784.40 88888.00 2013-08-27 16:27:25.000 239 12625.02 144.47 54784.35 88888.00 2013-08-27 16:27:25.125 239 12624.98 144.45 54784.38 88888.00 2013-08-27 16:27:25.250 239 12624.90 144.45 54784.35 88888.00 2013-08-27 16:27:25.375 239 12624.92 144.47 54784.40 88888.00 2013-08-27 16:27:25.500 239 12625.00 144.47 54784.38 88888.00 2013-08-27 16:27:25.625 239 12625.02 144.50 54784.38 88888.00 2013-08-27 16:27:25.750 239 12625.02 144.53 54784.35 88888.00 2013-08-27 16:27:25.875 239 12625.05 144.50 54784.35 88888.00 2013-08-27 16:27:26.000 239 12625.02 144.53 54784.38 88888.00 2013-08-27 16:27:26.125 239 12624.95 144.57 54784.40 88888.00 2013-08-27 16:27:26.250 239 12624.92 144.60 54784.40 88888.00 2013-08-27 16:27:26.375 239 12625.00 144.62 54784.35 88888.00 2013-08-27 16:27:26.500 239 12624.98 144.60 54784.38 88888.00 2013-08-27 16:27:26.625 239 12624.90 144.60 54784.35 88888.00 2013-08-27 16:27:26.750 239 12624.95 144.60 54784.35 88888.00 2013-08-27 16:27:26.875 239 12625.02 144.62 54784.35 88888.00 2013-08-27 16:27:27.000 239 12625.02 144.62 54784.35 88888.00 2013-08-27 16:27:27.125 239 12625.00 144.68 54784.32 88888.00 2013-08-27 16:27:27.250 239 12624.92 144.68 54784.35 88888.00 2013-08-27 16:27:27.375 239 12624.92 144.72 54784.35 88888.00 2013-08-27 16:27:27.500 239 12624.88 144.72 54784.35 88888.00 2013-08-27 16:27:27.625 239 12624.90 144.70 54784.38 88888.00 2013-08-27 16:27:27.750 239 12624.95 144.72 54784.38 88888.00 2013-08-27 16:27:27.875 239 12624.90 144.72 54784.35 88888.00 2013-08-27 16:27:28.000 239 12624.77 144.78 54784.35 88888.00 2013-08-27 16:27:28.125 239 12624.77 144.78 54784.35 88888.00 2013-08-27 16:27:28.250 239 12624.77 144.78 54784.35 88888.00 2013-08-27 16:27:28.375 239 12624.83 144.78 54784.35 88888.00 2013-08-27 16:27:28.500 239 12624.85 144.80 54784.35 88888.00 2013-08-27 16:27:28.625 239 12624.80 144.80 54784.35 88888.00 2013-08-27 16:27:28.750 239 12624.77 144.82 54784.32 88888.00 2013-08-27 16:27:28.875 239 12624.80 144.82 54784.32 88888.00 2013-08-27 16:27:29.000 239 12624.77 144.82 54784.30 88888.00 2013-08-27 16:27:29.125 239 12624.77 144.85 54784.35 88888.00 2013-08-27 16:27:29.250 239 12624.77 144.85 54784.35 88888.00 2013-08-27 16:27:29.375 239 12624.80 144.88 54784.32 88888.00 2013-08-27 16:27:29.500 239 12624.83 144.88 54784.32 88888.00 2013-08-27 16:27:29.625 239 12624.75 144.90 54784.32 88888.00 2013-08-27 16:27:29.750 239 12624.67 144.93 54784.32 88888.00 2013-08-27 16:27:29.875 239 12624.70 144.93 54784.32 88888.00 2013-08-27 16:27:30.000 239 12624.75 144.95 54784.30 88888.00 2013-08-27 16:27:30.125 239 12624.75 144.95 54784.30 88888.00 2013-08-27 16:27:30.250 239 12624.80 145.00 54784.30 88888.00 2013-08-27 16:27:30.375 239 12624.85 145.00 54784.32 88888.00 2013-08-27 16:27:30.500 239 12624.83 145.00 54784.32 88888.00 2013-08-27 16:27:30.625 239 12624.77 145.00 54784.32 88888.00 2013-08-27 16:27:30.750 239 12624.75 145.00 54784.32 88888.00 2013-08-27 16:27:30.875 239 12624.75 145.00 54784.30 88888.00 2013-08-27 16:27:31.000 239 12624.73 145.00 54784.32 88888.00 2013-08-27 16:27:31.125 239 12624.75 145.05 54784.32 88888.00 2013-08-27 16:27:31.250 239 12624.75 145.05 54784.30 88888.00 2013-08-27 16:27:31.375 239 12624.75 145.05 54784.32 88888.00 2013-08-27 16:27:31.500 239 12624.75 145.05 54784.32 88888.00 2013-08-27 16:27:31.625 239 12624.77 145.07 54784.32 88888.00 2013-08-27 16:27:31.750 239 12624.80 145.12 54784.30 88888.00 2013-08-27 16:27:31.875 239 12624.83 145.10 54784.30 88888.00 2013-08-27 16:27:32.000 239 12624.83 145.12 54784.28 88888.00 2013-08-27 16:27:32.125 239 12624.83 145.12 54784.30 88888.00 2013-08-27 16:27:32.250 239 12624.80 145.12 54784.28 88888.00 2013-08-27 16:27:32.375 239 12624.80 145.15 54784.25 88888.00 2013-08-27 16:27:32.500 239 12624.77 145.15 54784.25 88888.00 2013-08-27 16:27:32.625 239 12624.77 145.18 54784.22 88888.00 2013-08-27 16:27:32.750 239 12624.80 145.15 54784.22 88888.00 2013-08-27 16:27:32.875 239 12624.85 145.15 54784.20 88888.00 2013-08-27 16:27:33.000 239 12624.85 145.15 54784.22 88888.00 2013-08-27 16:27:33.125 239 12624.80 145.18 54784.25 88888.00 2013-08-27 16:27:33.250 239 12624.73 145.18 54784.20 88888.00 2013-08-27 16:27:33.375 239 12624.75 145.18 54784.20 88888.00 2013-08-27 16:27:33.500 239 12624.80 145.20 54784.22 88888.00 2013-08-27 16:27:33.625 239 12624.88 145.22 54784.25 88888.00 2013-08-27 16:27:33.750 239 12624.88 145.22 54784.22 88888.00 2013-08-27 16:27:33.875 239 12624.90 145.25 54784.20 88888.00 2013-08-27 16:27:34.000 239 12624.88 145.25 54784.20 88888.00 2013-08-27 16:27:34.125 239 12624.92 145.22 54784.18 88888.00 2013-08-27 16:27:34.250 239 12624.95 145.22 54784.18 88888.00 2013-08-27 16:27:34.375 239 12625.00 145.25 54784.18 88888.00 2013-08-27 16:27:34.500 239 12624.92 145.28 54784.18 88888.00 2013-08-27 16:27:34.625 239 12624.88 145.28 54784.18 88888.00 2013-08-27 16:27:34.750 239 12624.92 145.25 54784.15 88888.00 2013-08-27 16:27:34.875 239 12624.92 145.30 54784.18 88888.00 2013-08-27 16:27:35.000 239 12624.90 145.30 54784.15 88888.00 2013-08-27 16:27:35.125 239 12624.92 145.32 54784.15 88888.00 2013-08-27 16:27:35.250 239 12624.92 145.30 54784.18 88888.00 2013-08-27 16:27:35.375 239 12624.98 145.32 54784.18 88888.00 2013-08-27 16:27:35.500 239 12624.98 145.35 54784.15 88888.00 2013-08-27 16:27:35.625 239 12624.95 145.32 54784.12 88888.00 2013-08-27 16:27:35.750 239 12624.98 145.32 54784.12 88888.00 2013-08-27 16:27:35.875 239 12625.00 145.35 54784.10 88888.00 2013-08-27 16:27:36.000 239 12625.05 145.38 54784.10 88888.00 2013-08-27 16:27:36.125 239 12625.05 145.38 54784.12 88888.00 2013-08-27 16:27:36.250 239 12625.00 145.38 54784.12 88888.00 2013-08-27 16:27:36.375 239 12625.00 145.40 54784.12 88888.00 2013-08-27 16:27:36.500 239 12625.05 145.40 54784.12 88888.00 2013-08-27 16:27:36.625 239 12625.02 145.40 54784.15 88888.00 2013-08-27 16:27:36.750 239 12625.02 145.40 54784.12 88888.00 2013-08-27 16:27:36.875 239 12625.02 145.43 54784.10 88888.00 2013-08-27 16:27:37.000 239 12625.05 145.45 54784.07 88888.00 2013-08-27 16:27:37.125 239 12625.10 145.45 54784.07 88888.00 2013-08-27 16:27:37.250 239 12625.08 145.43 54784.07 88888.00 2013-08-27 16:27:37.375 239 12625.08 145.45 54784.05 88888.00 2013-08-27 16:27:37.500 239 12625.15 145.45 54784.07 88888.00 2013-08-27 16:27:37.625 239 12625.15 145.47 54784.07 88888.00 2013-08-27 16:27:37.750 239 12625.15 145.50 54784.07 88888.00 2013-08-27 16:27:37.875 239 12625.23 145.47 54784.05 88888.00 2013-08-27 16:27:38.000 239 12625.25 145.45 54784.03 88888.00 2013-08-27 16:27:38.125 239 12625.17 145.45 54784.03 88888.00 2013-08-27 16:27:38.250 239 12625.20 145.45 54784.03 88888.00 2013-08-27 16:27:38.375 239 12625.30 145.47 54784.03 88888.00 2013-08-27 16:27:38.500 239 12625.25 145.47 54784.05 88888.00 2013-08-27 16:27:38.625 239 12625.17 145.47 54784.03 88888.00 2013-08-27 16:27:38.750 239 12625.15 145.47 54784.03 88888.00 2013-08-27 16:27:38.875 239 12625.10 145.53 54784.03 88888.00 2013-08-27 16:27:39.000 239 12625.12 145.50 54784.03 88888.00 2013-08-27 16:27:39.125 239 12625.15 145.50 54784.00 88888.00 2013-08-27 16:27:39.250 239 12625.12 145.47 54784.03 88888.00 2013-08-27 16:27:39.375 239 12625.17 145.50 54784.03 88888.00 2013-08-27 16:27:39.500 239 12625.27 145.53 54784.03 88888.00 2013-08-27 16:27:39.625 239 12625.35 145.55 54784.03 88888.00 2013-08-27 16:27:39.750 239 12625.35 145.55 54784.03 88888.00 2013-08-27 16:27:39.875 239 12625.35 145.55 54784.03 88888.00 2013-08-27 16:27:40.000 239 12625.33 145.53 54784.03 88888.00 2013-08-27 16:27:40.125 239 12625.33 145.55 54784.05 88888.00 2013-08-27 16:27:40.250 239 12625.35 145.53 54784.00 88888.00 2013-08-27 16:27:40.375 239 12625.38 145.55 54784.05 88888.00 2013-08-27 16:27:40.500 239 12625.38 145.55 54784.03 88888.00 2013-08-27 16:27:40.625 239 12625.38 145.57 54784.00 88888.00 2013-08-27 16:27:40.750 239 12625.40 145.55 54783.97 88888.00 2013-08-27 16:27:40.875 239 12625.40 145.57 54784.00 88888.00 2013-08-27 16:27:41.000 239 12625.40 145.55 54784.00 88888.00 2013-08-27 16:27:41.125 239 12625.38 145.55 54783.97 88888.00 2013-08-27 16:27:41.250 239 12625.42 145.53 54783.95 88888.00 2013-08-27 16:27:41.375 239 12625.45 145.55 54783.97 88888.00 2013-08-27 16:27:41.500 239 12625.48 145.55 54783.97 88888.00 2013-08-27 16:27:41.625 239 12625.48 145.53 54783.97 88888.00 2013-08-27 16:27:41.750 239 12625.48 145.53 54783.97 88888.00 2013-08-27 16:27:41.875 239 12625.48 145.53 54783.97 88888.00 2013-08-27 16:27:42.000 239 12625.45 145.53 54783.95 88888.00 2013-08-27 16:27:42.125 239 12625.48 145.53 54784.00 88888.00 2013-08-27 16:27:42.250 239 12625.52 145.55 54784.00 88888.00 2013-08-27 16:27:42.375 239 12625.60 145.55 54783.95 88888.00 2013-08-27 16:27:42.500 239 12625.60 145.55 54783.95 88888.00 2013-08-27 16:27:42.625 239 12625.62 145.55 54783.95 88888.00 2013-08-27 16:27:42.750 239 12625.62 145.57 54783.95 88888.00 2013-08-27 16:27:42.875 239 12625.60 145.57 54783.95 88888.00 2013-08-27 16:27:43.000 239 12625.58 145.57 54783.93 88888.00 2013-08-27 16:27:43.125 239 12625.62 145.55 54783.90 88888.00 2013-08-27 16:27:43.250 239 12625.62 145.55 54783.93 88888.00 2013-08-27 16:27:43.375 239 12625.65 145.55 54783.93 88888.00 2013-08-27 16:27:43.500 239 12625.62 145.55 54783.93 88888.00 2013-08-27 16:27:43.625 239 12625.52 145.53 54783.95 88888.00 2013-08-27 16:27:43.750 239 12625.50 145.53 54783.93 88888.00 2013-08-27 16:27:43.875 239 12625.58 145.53 54783.90 88888.00 2013-08-27 16:27:44.000 239 12625.62 145.53 54783.93 88888.00 2013-08-27 16:27:44.125 239 12625.65 145.55 54783.93 88888.00 2013-08-27 16:27:44.250 239 12625.70 145.55 54783.90 88888.00 2013-08-27 16:27:44.375 239 12625.73 145.57 54783.93 88888.00 2013-08-27 16:27:44.500 239 12625.70 145.55 54783.93 88888.00 2013-08-27 16:27:44.625 239 12625.77 145.53 54783.90 88888.00 2013-08-27 16:27:44.750 239 12625.77 145.50 54783.93 88888.00 2013-08-27 16:27:44.875 239 12625.77 145.47 54783.93 88888.00 2013-08-27 16:27:45.000 239 12625.77 145.45 54783.90 88888.00 2013-08-27 16:27:45.125 239 12625.77 145.45 54783.88 88888.00 2013-08-27 16:27:45.250 239 12625.75 145.45 54783.88 88888.00 2013-08-27 16:27:45.375 239 12625.80 145.47 54783.90 88888.00 2013-08-27 16:27:45.500 239 12625.85 145.45 54783.90 88888.00 2013-08-27 16:27:45.625 239 12625.83 145.45 54783.88 88888.00 2013-08-27 16:27:45.750 239 12625.85 145.45 54783.88 88888.00 2013-08-27 16:27:45.875 239 12625.85 145.45 54783.88 88888.00 2013-08-27 16:27:46.000 239 12625.83 145.40 54783.88 88888.00 2013-08-27 16:27:46.125 239 12625.80 145.43 54783.90 88888.00 2013-08-27 16:27:46.250 239 12625.80 145.40 54783.93 88888.00 2013-08-27 16:27:46.375 239 12625.80 145.40 54783.93 88888.00 2013-08-27 16:27:46.500 239 12625.83 145.38 54783.93 88888.00 2013-08-27 16:27:46.625 239 12625.85 145.38 54783.88 88888.00 2013-08-27 16:27:46.750 239 12625.80 145.38 54783.90 88888.00 2013-08-27 16:27:46.875 239 12625.80 145.38 54783.90 88888.00 2013-08-27 16:27:47.000 239 12625.83 145.35 54783.88 88888.00 2013-08-27 16:27:47.125 239 12625.85 145.32 54783.90 88888.00 2013-08-27 16:27:47.250 239 12625.77 145.30 54783.88 88888.00 2013-08-27 16:27:47.375 239 12625.80 145.30 54783.88 88888.00 2013-08-27 16:27:47.500 239 12625.88 145.30 54783.90 88888.00 2013-08-27 16:27:47.625 239 12625.92 145.30 54783.93 88888.00 2013-08-27 16:27:47.750 239 12625.88 145.28 54783.90 88888.00 2013-08-27 16:27:47.875 239 12625.77 145.30 54783.90 88888.00 2013-08-27 16:27:48.000 239 12625.73 145.28 54783.90 88888.00 2013-08-27 16:27:48.125 239 12625.70 145.28 54783.93 88888.00 2013-08-27 16:27:48.250 239 12625.73 145.25 54783.90 88888.00 2013-08-27 16:27:48.375 239 12625.70 145.25 54783.90 88888.00 2013-08-27 16:27:48.500 239 12625.70 145.25 54783.93 88888.00 2013-08-27 16:27:48.625 239 12625.75 145.25 54783.93 88888.00 2013-08-27 16:27:48.750 239 12625.75 145.20 54783.93 88888.00 2013-08-27 16:27:48.875 239 12625.75 145.22 54783.90 88888.00 2013-08-27 16:27:49.000 239 12625.73 145.18 54783.93 88888.00 2013-08-27 16:27:49.125 239 12625.70 145.18 54783.90 88888.00 2013-08-27 16:27:49.250 239 12625.73 145.18 54783.93 88888.00 2013-08-27 16:27:49.375 239 12625.75 145.20 54783.93 88888.00 2013-08-27 16:27:49.500 239 12625.70 145.18 54783.93 88888.00 2013-08-27 16:27:49.625 239 12625.65 145.18 54783.90 88888.00 2013-08-27 16:27:49.750 239 12625.67 145.15 54783.90 88888.00 2013-08-27 16:27:49.875 239 12625.70 145.18 54783.93 88888.00 2013-08-27 16:27:50.000 239 12625.67 145.15 54783.90 88888.00 2013-08-27 16:27:50.125 239 12625.70 145.12 54783.90 88888.00 2013-08-27 16:27:50.250 239 12625.73 145.10 54783.90 88888.00 2013-08-27 16:27:50.375 239 12625.75 145.12 54783.90 88888.00 2013-08-27 16:27:50.500 239 12625.67 145.15 54783.90 88888.00 2013-08-27 16:27:50.625 239 12625.70 145.15 54783.90 88888.00 2013-08-27 16:27:50.750 239 12625.73 145.10 54783.90 88888.00 2013-08-27 16:27:50.875 239 12625.70 145.12 54783.90 88888.00 2013-08-27 16:27:51.000 239 12625.70 145.10 54783.88 88888.00 2013-08-27 16:27:51.125 239 12625.65 145.10 54783.88 88888.00 2013-08-27 16:27:51.250 239 12625.65 145.05 54783.88 88888.00 2013-08-27 16:27:51.375 239 12625.73 145.05 54783.88 88888.00 2013-08-27 16:27:51.500 239 12625.73 145.05 54783.90 88888.00 2013-08-27 16:27:51.625 239 12625.67 145.05 54783.88 88888.00 2013-08-27 16:27:51.750 239 12625.62 145.07 54783.88 88888.00 2013-08-27 16:27:51.875 239 12625.62 145.05 54783.88 88888.00 2013-08-27 16:27:52.000 239 12625.65 145.05 54783.90 88888.00 2013-08-27 16:27:52.125 239 12625.62 145.03 54783.90 88888.00 2013-08-27 16:27:52.250 239 12625.62 145.00 54783.90 88888.00 2013-08-27 16:27:52.375 239 12625.60 145.03 54783.90 88888.00 2013-08-27 16:27:52.500 239 12625.55 145.03 54783.90 88888.00 2013-08-27 16:27:52.625 239 12625.52 145.05 54783.93 88888.00 2013-08-27 16:27:52.750 239 12625.58 145.03 54783.90 88888.00 2013-08-27 16:27:52.875 239 12625.58 145.00 54783.90 88888.00 2013-08-27 16:27:53.000 239 12625.60 144.97 54783.90 88888.00 2013-08-27 16:27:53.125 239 12625.65 144.97 54783.88 88888.00 2013-08-27 16:27:53.250 239 12625.62 144.95 54783.93 88888.00 2013-08-27 16:27:53.375 239 12625.60 144.97 54783.90 88888.00 2013-08-27 16:27:53.500 239 12625.58 144.97 54783.88 88888.00 2013-08-27 16:27:53.625 239 12625.60 145.00 54783.88 88888.00 2013-08-27 16:27:53.750 239 12625.62 144.95 54783.88 88888.00 2013-08-27 16:27:53.875 239 12625.65 144.95 54783.88 88888.00 2013-08-27 16:27:54.000 239 12625.70 144.95 54783.90 88888.00 2013-08-27 16:27:54.125 239 12625.70 144.93 54783.90 88888.00 2013-08-27 16:27:54.250 239 12625.73 144.93 54783.90 88888.00 2013-08-27 16:27:54.375 239 12625.77 144.93 54783.88 88888.00 2013-08-27 16:27:54.500 239 12625.75 144.95 54783.90 88888.00 2013-08-27 16:27:54.625 239 12625.73 144.95 54783.85 88888.00 2013-08-27 16:27:54.750 239 12625.73 144.93 54783.88 88888.00 2013-08-27 16:27:54.875 239 12625.73 144.90 54783.90 88888.00 2013-08-27 16:27:55.000 239 12625.65 144.88 54783.85 88888.00 2013-08-27 16:27:55.125 239 12625.67 144.85 54783.88 88888.00 2013-08-27 16:27:55.250 239 12625.77 144.88 54783.93 88888.00 2013-08-27 16:27:55.375 239 12625.80 144.88 54783.90 88888.00 2013-08-27 16:27:55.500 239 12625.77 144.88 54783.93 88888.00 2013-08-27 16:27:55.625 239 12625.67 144.85 54783.90 88888.00 2013-08-27 16:27:55.750 239 12625.67 144.85 54783.88 88888.00 2013-08-27 16:27:55.875 239 12625.75 144.82 54783.90 88888.00 2013-08-27 16:27:56.000 239 12625.70 144.82 54783.90 88888.00 2013-08-27 16:27:56.125 239 12625.67 144.82 54783.90 88888.00 2013-08-27 16:27:56.250 239 12625.67 144.82 54783.90 88888.00 2013-08-27 16:27:56.375 239 12625.73 144.82 54783.90 88888.00 2013-08-27 16:27:56.500 239 12625.70 144.82 54783.93 88888.00 2013-08-27 16:27:56.625 239 12625.65 144.82 54783.93 88888.00 2013-08-27 16:27:56.750 239 12625.70 144.78 54783.90 88888.00 2013-08-27 16:27:56.875 239 12625.73 144.80 54783.93 88888.00 2013-08-27 16:27:57.000 239 12625.75 144.82 54783.90 88888.00 2013-08-27 16:27:57.125 239 12625.67 144.82 54783.90 88888.00 2013-08-27 16:27:57.250 239 12625.70 144.78 54783.93 88888.00 2013-08-27 16:27:57.375 239 12625.73 144.78 54783.90 88888.00 2013-08-27 16:27:57.500 239 12625.65 144.80 54783.90 88888.00 2013-08-27 16:27:57.625 239 12625.60 144.80 54783.90 88888.00 2013-08-27 16:27:57.750 239 12625.60 144.80 54783.93 88888.00 2013-08-27 16:27:57.875 239 12625.62 144.78 54783.90 88888.00 2013-08-27 16:27:58.000 239 12625.65 144.78 54783.90 88888.00 2013-08-27 16:27:58.125 239 12625.67 144.78 54783.93 88888.00 2013-08-27 16:27:58.250 239 12625.67 144.75 54783.90 88888.00 2013-08-27 16:27:58.375 239 12625.70 144.78 54783.93 88888.00 2013-08-27 16:27:58.500 239 12625.62 144.78 54783.90 88888.00 2013-08-27 16:27:58.625 239 12625.62 144.75 54783.93 88888.00 2013-08-27 16:27:58.750 239 12625.65 144.78 54783.93 88888.00 2013-08-27 16:27:58.875 239 12625.70 144.72 54783.90 88888.00 2013-08-27 16:27:59.000 239 12625.73 144.75 54783.90 88888.00 2013-08-27 16:27:59.125 239 12625.77 144.75 54783.90 88888.00 2013-08-27 16:27:59.250 239 12625.75 144.75 54783.88 88888.00 2013-08-27 16:27:59.375 239 12625.73 144.78 54783.88 88888.00 2013-08-27 16:27:59.500 239 12625.70 144.72 54783.88 88888.00 2013-08-27 16:27:59.625 239 12625.70 144.70 54783.85 88888.00 2013-08-27 16:27:59.750 239 12625.67 144.70 54783.85 88888.00 2013-08-27 16:27:59.875 239 12625.62 144.72 54783.85 88888.00 2013-08-27 16:28:00.000 239 12625.65 144.70 54783.85 88888.00 2013-08-27 16:28:00.125 239 12625.73 144.70 54783.88 88888.00 2013-08-27 16:28:00.250 239 12625.67 144.68 54783.88 88888.00 2013-08-27 16:28:00.375 239 12625.65 144.68 54783.85 88888.00 2013-08-27 16:28:00.500 239 12625.67 144.70 54783.85 88888.00 2013-08-27 16:28:00.625 239 12625.62 144.70 54783.90 88888.00 2013-08-27 16:28:00.750 239 12625.62 144.68 54783.90 88888.00 2013-08-27 16:28:00.875 239 12625.65 144.68 54783.88 88888.00 2013-08-27 16:28:01.000 239 12625.65 144.68 54783.88 88888.00 2013-08-27 16:28:01.125 239 12625.60 144.68 54783.90 88888.00 2013-08-27 16:28:01.250 239 12625.55 144.65 54783.88 88888.00 2013-08-27 16:28:01.375 239 12625.58 144.68 54783.93 88888.00 2013-08-27 16:28:01.500 239 12625.60 144.70 54783.90 88888.00 2013-08-27 16:28:01.625 239 12625.62 144.68 54783.88 88888.00 2013-08-27 16:28:01.750 239 12625.60 144.68 54783.88 88888.00 2013-08-27 16:28:01.875 239 12625.55 144.68 54783.90 88888.00 2013-08-27 16:28:02.000 239 12625.55 144.68 54783.88 88888.00 2013-08-27 16:28:02.125 239 12625.58 144.68 54783.90 88888.00 2013-08-27 16:28:02.250 239 12625.50 144.65 54783.90 88888.00 2013-08-27 16:28:02.375 239 12625.50 144.68 54783.88 88888.00 2013-08-27 16:28:02.500 239 12625.55 144.65 54783.90 88888.00 2013-08-27 16:28:02.625 239 12625.58 144.68 54783.85 88888.00 2013-08-27 16:28:02.750 239 12625.55 144.70 54783.85 88888.00 2013-08-27 16:28:02.875 239 12625.55 144.68 54783.88 88888.00 2013-08-27 16:28:03.000 239 12625.55 144.65 54783.85 88888.00 2013-08-27 16:28:03.125 239 12625.58 144.62 54783.85 88888.00 2013-08-27 16:28:03.250 239 12625.55 144.62 54783.85 88888.00 2013-08-27 16:28:03.375 239 12625.55 144.62 54783.85 88888.00 2013-08-27 16:28:03.500 239 12625.58 144.65 54783.88 88888.00 2013-08-27 16:28:03.625 239 12625.58 144.62 54783.90 88888.00 2013-08-27 16:28:03.750 239 12625.55 144.62 54783.90 88888.00 2013-08-27 16:28:03.875 239 12625.58 144.62 54783.88 88888.00 2013-08-27 16:28:04.000 239 12625.60 144.62 54783.85 88888.00 2013-08-27 16:28:04.125 239 12625.62 144.65 54783.85 88888.00 2013-08-27 16:28:04.250 239 12625.52 144.65 54783.88 88888.00 2013-08-27 16:28:04.375 239 12625.52 144.62 54783.88 88888.00 2013-08-27 16:28:04.500 239 12625.60 144.62 54783.85 88888.00 2013-08-27 16:28:04.625 239 12625.62 144.62 54783.88 88888.00 2013-08-27 16:28:04.750 239 12625.60 144.62 54783.88 88888.00 2013-08-27 16:28:04.875 239 12625.58 144.62 54783.88 88888.00 2013-08-27 16:28:05.000 239 12625.58 144.62 54783.85 88888.00 2013-08-27 16:28:05.125 239 12625.55 144.62 54783.85 88888.00 2013-08-27 16:28:05.250 239 12625.52 144.65 54783.85 88888.00 2013-08-27 16:28:05.375 239 12625.55 144.62 54783.85 88888.00 2013-08-27 16:28:05.500 239 12625.55 144.68 54783.88 88888.00 2013-08-27 16:28:05.625 239 12625.52 144.65 54783.88 88888.00 2013-08-27 16:28:05.750 239 12625.55 144.62 54783.82 88888.00 2013-08-27 16:28:05.875 239 12625.55 144.60 54783.82 88888.00 2013-08-27 16:28:06.000 239 12625.52 144.62 54783.82 88888.00 2013-08-27 16:28:06.125 239 12625.48 144.65 54783.85 88888.00 2013-08-27 16:28:06.250 239 12625.42 144.62 54783.88 88888.00 2013-08-27 16:28:06.375 239 12625.48 144.65 54783.85 88888.00 2013-08-27 16:28:06.500 239 12625.55 144.65 54783.88 88888.00 2013-08-27 16:28:06.625 239 12625.52 144.65 54783.88 88888.00 2013-08-27 16:28:06.750 239 12625.52 144.62 54783.85 88888.00 2013-08-27 16:28:06.875 239 12625.48 144.62 54783.85 88888.00 2013-08-27 16:28:07.000 239 12625.45 144.62 54783.85 88888.00 2013-08-27 16:28:07.125 239 12625.42 144.65 54783.82 88888.00 2013-08-27 16:28:07.250 239 12625.40 144.62 54783.85 88888.00 2013-08-27 16:28:07.375 239 12625.45 144.65 54783.82 88888.00 2013-08-27 16:28:07.500 239 12625.48 144.65 54783.80 88888.00 2013-08-27 16:28:07.625 239 12625.48 144.65 54783.85 88888.00 2013-08-27 16:28:07.750 239 12625.45 144.68 54783.88 88888.00 2013-08-27 16:28:07.875 239 12625.45 144.68 54783.88 88888.00 2013-08-27 16:28:08.000 239 12625.45 144.68 54783.85 88888.00 2013-08-27 16:28:08.125 239 12625.48 144.68 54783.88 88888.00 2013-08-27 16:28:08.250 239 12625.48 144.68 54783.85 88888.00 2013-08-27 16:28:08.375 239 12625.48 144.70 54783.85 88888.00 2013-08-27 16:28:08.500 239 12625.45 144.70 54783.88 88888.00 2013-08-27 16:28:08.625 239 12625.38 144.68 54783.85 88888.00 2013-08-27 16:28:08.750 239 12625.38 144.68 54783.80 88888.00 2013-08-27 16:28:08.875 239 12625.40 144.68 54783.82 88888.00 2013-08-27 16:28:09.000 239 12625.42 144.68 54783.82 88888.00 2013-08-27 16:28:09.125 239 12625.42 144.68 54783.82 88888.00 2013-08-27 16:28:09.250 239 12625.45 144.65 54783.85 88888.00 2013-08-27 16:28:09.375 239 12625.42 144.68 54783.85 88888.00 2013-08-27 16:28:09.500 239 12625.33 144.60 54783.78 88888.00 2013-08-27 16:28:09.625 239 12625.25 144.57 54783.75 88888.00 2013-08-27 16:28:09.750 239 12625.33 144.62 54783.80 88888.00 2013-08-27 16:28:09.875 239 12625.42 144.68 54783.82 88888.00 2013-08-27 16:28:10.000 239 12625.42 144.70 54783.82 88888.00 2013-08-27 16:28:10.125 239 12625.40 144.70 54783.82 88888.00 2013-08-27 16:28:10.250 239 12625.40 144.70 54783.82 88888.00 2013-08-27 16:28:10.375 239 12625.42 144.70 54783.82 88888.00 2013-08-27 16:28:10.500 239 12625.40 144.68 54783.82 88888.00 2013-08-27 16:28:10.625 239 12625.40 144.70 54783.78 88888.00 2013-08-27 16:28:10.750 239 12625.42 144.70 54783.80 88888.00 2013-08-27 16:28:10.875 239 12625.45 144.70 54783.82 88888.00 2013-08-27 16:28:11.000 239 12625.45 144.68 54783.80 88888.00 2013-08-27 16:28:11.125 239 12625.45 144.70 54783.82 88888.00 2013-08-27 16:28:11.250 239 12625.38 144.72 54783.82 88888.00 2013-08-27 16:28:11.375 239 12625.38 144.72 54783.80 88888.00 2013-08-27 16:28:11.500 239 12625.40 144.72 54783.78 88888.00 2013-08-27 16:28:11.625 239 12625.42 144.75 54783.80 88888.00 2013-08-27 16:28:11.750 239 12625.45 144.75 54783.82 88888.00 2013-08-27 16:28:11.875 239 12625.45 144.75 54783.78 88888.00 2013-08-27 16:28:12.000 239 12625.45 144.78 54783.80 88888.00 2013-08-27 16:28:12.125 239 12625.42 144.78 54783.78 88888.00 2013-08-27 16:28:12.250 239 12625.38 144.75 54783.85 88888.00 2013-08-27 16:28:12.375 239 12625.40 144.72 54783.88 88888.00 2013-08-27 16:28:12.500 239 12625.38 144.75 54783.85 88888.00 2013-08-27 16:28:12.625 239 12625.35 144.72 54783.82 88888.00 2013-08-27 16:28:12.750 239 12625.33 144.75 54783.80 88888.00 2013-08-27 16:28:12.875 239 12625.40 144.75 54783.80 88888.00 2013-08-27 16:28:13.000 239 12625.45 144.78 54783.82 88888.00 2013-08-27 16:28:13.125 239 12625.48 144.75 54783.82 88888.00 2013-08-27 16:28:13.250 239 12625.48 144.72 54783.82 88888.00 2013-08-27 16:28:13.375 239 12625.50 144.72 54783.80 88888.00 2013-08-27 16:28:13.500 239 12625.50 144.75 54783.80 88888.00 2013-08-27 16:28:13.625 239 12625.55 144.78 54783.78 88888.00 2013-08-27 16:28:13.750 239 12625.58 144.75 54783.78 88888.00 2013-08-27 16:28:13.875 239 12625.52 144.75 54783.78 88888.00 2013-08-27 16:28:14.000 239 12625.52 144.78 54783.75 88888.00 2013-08-27 16:28:14.125 239 12625.52 144.78 54783.75 88888.00 2013-08-27 16:28:14.250 239 12625.48 144.75 54783.78 88888.00 2013-08-27 16:28:14.375 239 12625.48 144.78 54783.75 88888.00 2013-08-27 16:28:14.500 239 12625.50 144.75 54783.75 88888.00 2013-08-27 16:28:14.625 239 12625.50 144.78 54783.75 88888.00 2013-08-27 16:28:14.750 239 12625.52 144.75 54783.78 88888.00 2013-08-27 16:28:14.875 239 12625.52 144.75 54783.75 88888.00 2013-08-27 16:28:15.000 239 12625.52 144.75 54783.75 88888.00 2013-08-27 16:28:15.125 239 12625.55 144.78 54783.72 88888.00 2013-08-27 16:28:15.250 239 12625.58 144.78 54783.75 88888.00 2013-08-27 16:28:15.375 239 12625.60 144.80 54783.75 88888.00 2013-08-27 16:28:15.500 239 12625.55 144.80 54783.75 88888.00 2013-08-27 16:28:15.625 239 12625.55 144.80 54783.78 88888.00 2013-08-27 16:28:15.750 239 12625.65 144.78 54783.78 88888.00 2013-08-27 16:28:15.875 239 12625.73 144.78 54783.78 88888.00 2013-08-27 16:28:16.000 239 12625.73 144.78 54783.75 88888.00 2013-08-27 16:28:16.125 239 12625.65 144.78 54783.75 88888.00 2013-08-27 16:28:16.250 239 12625.60 144.78 54783.75 88888.00 2013-08-27 16:28:16.375 239 12625.65 144.80 54783.75 88888.00 2013-08-27 16:28:16.500 239 12625.67 144.80 54783.78 88888.00 2013-08-27 16:28:16.625 239 12625.67 144.80 54783.78 88888.00 2013-08-27 16:28:16.750 239 12625.60 144.82 54783.78 88888.00 2013-08-27 16:28:16.875 239 12625.62 144.80 54783.82 88888.00 2013-08-27 16:28:17.000 239 12625.62 144.80 54783.80 88888.00 2013-08-27 16:28:17.125 239 12625.65 144.80 54783.78 88888.00 2013-08-27 16:28:17.250 239 12625.65 144.78 54783.72 88888.00 2013-08-27 16:28:17.375 239 12625.65 144.80 54783.72 88888.00 2013-08-27 16:28:17.500 239 12625.62 144.80 54783.75 88888.00 2013-08-27 16:28:17.625 239 12625.67 144.78 54783.72 88888.00 2013-08-27 16:28:17.750 239 12625.73 144.80 54783.72 88888.00 2013-08-27 16:28:17.875 239 12625.70 144.78 54783.72 88888.00 2013-08-27 16:28:18.000 239 12625.73 144.78 54783.70 88888.00 2013-08-27 16:28:18.125 239 12625.73 144.78 54783.72 88888.00 2013-08-27 16:28:18.250 239 12625.73 144.78 54783.72 88888.00 2013-08-27 16:28:18.375 239 12625.75 144.78 54783.68 88888.00 2013-08-27 16:28:18.500 239 12625.73 144.80 54783.68 88888.00 2013-08-27 16:28:18.625 239 12625.77 144.80 54783.70 88888.00 2013-08-27 16:28:18.750 239 12625.80 144.82 54783.70 88888.00 2013-08-27 16:28:18.875 239 12625.77 144.82 54783.72 88888.00 2013-08-27 16:28:19.000 239 12625.80 144.80 54783.68 88888.00 2013-08-27 16:28:19.125 239 12625.77 144.80 54783.72 88888.00 2013-08-27 16:28:19.250 239 12625.75 144.78 54783.75 88888.00 2013-08-27 16:28:19.375 239 12625.73 144.78 54783.72 88888.00 2013-08-27 16:28:19.500 239 12625.70 144.78 54783.68 88888.00 2013-08-27 16:28:19.625 239 12625.75 144.80 54783.68 88888.00 2013-08-27 16:28:19.750 239 12625.73 144.80 54783.68 88888.00 2013-08-27 16:28:19.875 239 12625.75 144.80 54783.68 88888.00 2013-08-27 16:28:20.000 239 12625.80 144.78 54783.65 88888.00 2013-08-27 16:28:20.125 239 12625.85 144.80 54783.65 88888.00 2013-08-27 16:28:20.250 239 12625.80 144.78 54783.65 88888.00 2013-08-27 16:28:20.375 239 12625.85 144.80 54783.65 88888.00 2013-08-27 16:28:20.500 239 12625.85 144.80 54783.68 88888.00 2013-08-27 16:28:20.625 239 12625.80 144.80 54783.65 88888.00 2013-08-27 16:28:20.750 239 12625.80 144.80 54783.68 88888.00 2013-08-27 16:28:20.875 239 12625.83 144.82 54783.68 88888.00 2013-08-27 16:28:21.000 239 12625.88 144.82 54783.65 88888.00 2013-08-27 16:28:21.125 239 12625.90 144.82 54783.65 88888.00 2013-08-27 16:28:21.250 239 12625.95 144.82 54783.65 88888.00 2013-08-27 16:28:21.375 239 12626.00 144.82 54783.62 88888.00 2013-08-27 16:28:21.500 239 12626.00 144.85 54783.62 88888.00 2013-08-27 16:28:21.625 239 12626.02 144.88 54783.62 88888.00 2013-08-27 16:28:21.750 239 12625.98 144.88 54783.65 88888.00 2013-08-27 16:28:21.875 239 12625.95 144.85 54783.65 88888.00 2013-08-27 16:28:22.000 239 12625.95 144.85 54783.65 88888.00 2013-08-27 16:28:22.125 239 12626.00 144.88 54783.65 88888.00 2013-08-27 16:28:22.250 239 12626.00 144.82 54783.65 88888.00 2013-08-27 16:28:22.375 239 12625.95 144.85 54783.65 88888.00 2013-08-27 16:28:22.500 239 12625.92 144.88 54783.68 88888.00 2013-08-27 16:28:22.625 239 12626.00 144.90 54783.68 88888.00 2013-08-27 16:28:22.750 239 12626.02 144.90 54783.65 88888.00 2013-08-27 16:28:22.875 239 12626.02 144.88 54783.65 88888.00 2013-08-27 16:28:23.000 239 12626.05 144.88 54783.60 88888.00 2013-08-27 16:28:23.125 239 12625.98 144.88 54783.60 88888.00 2013-08-27 16:28:23.250 239 12626.00 144.85 54783.65 88888.00 2013-08-27 16:28:23.375 239 12626.00 144.88 54783.62 88888.00 2013-08-27 16:28:23.500 239 12625.98 144.90 54783.62 88888.00 2013-08-27 16:28:23.625 239 12625.95 144.88 54783.62 88888.00 2013-08-27 16:28:23.750 239 12625.98 144.88 54783.62 88888.00 2013-08-27 16:28:23.875 239 12626.00 144.90 54783.60 88888.00 2013-08-27 16:28:24.000 239 12626.00 144.88 54783.57 88888.00 2013-08-27 16:28:24.125 239 12626.00 144.90 54783.60 88888.00 2013-08-27 16:28:24.250 239 12626.00 144.90 54783.68 88888.00 2013-08-27 16:28:24.375 239 12626.02 144.90 54783.65 88888.00 2013-08-27 16:28:24.500 239 12625.98 144.93 54783.62 88888.00 2013-08-27 16:28:24.625 239 12625.98 144.95 54783.62 88888.00 2013-08-27 16:28:24.750 239 12625.98 144.93 54783.62 88888.00 2013-08-27 16:28:24.875 239 12626.00 144.93 54783.60 88888.00 2013-08-27 16:28:25.000 239 12626.00 144.95 54783.60 88888.00 2013-08-27 16:28:25.125 239 12626.00 144.95 54783.62 88888.00 2013-08-27 16:28:25.250 239 12626.02 144.95 54783.65 88888.00 2013-08-27 16:28:25.375 239 12626.08 144.97 54783.68 88888.00 2013-08-27 16:28:25.500 239 12626.08 144.97 54783.65 88888.00 2013-08-27 16:28:25.625 239 12626.05 144.97 54783.65 88888.00 2013-08-27 16:28:25.750 239 12626.05 144.97 54783.65 88888.00 2013-08-27 16:28:25.875 239 12626.05 144.93 54783.65 88888.00 2013-08-27 16:28:26.000 239 12626.10 144.97 54783.62 88888.00 2013-08-27 16:28:26.125 239 12626.08 144.97 54783.62 88888.00 2013-08-27 16:28:26.250 239 12626.00 144.95 54783.60 88888.00 2013-08-27 16:28:26.375 239 12625.95 144.95 54783.60 88888.00 2013-08-27 16:28:26.500 239 12626.00 144.97 54783.62 88888.00 2013-08-27 16:28:26.625 239 12626.05 145.00 54783.65 88888.00 2013-08-27 16:28:26.750 239 12626.05 145.03 54783.65 88888.00 2013-08-27 16:28:26.875 239 12626.05 145.05 54783.65 88888.00 2013-08-27 16:28:27.000 239 12626.10 145.03 54783.60 88888.00 2013-08-27 16:28:27.125 239 12626.08 145.00 54783.62 88888.00 2013-08-27 16:28:27.250 239 12626.08 145.00 54783.62 88888.00 2013-08-27 16:28:27.375 239 12626.10 145.05 54783.62 88888.00 2013-08-27 16:28:27.500 239 12626.02 145.05 54783.60 88888.00 2013-08-27 16:28:27.625 239 12626.10 145.03 54783.60 88888.00 2013-08-27 16:28:27.750 239 12626.15 145.05 54783.57 88888.00 2013-08-27 16:28:27.875 239 12626.10 145.05 54783.62 88888.00 2013-08-27 16:28:28.000 239 12626.08 145.05 54783.62 88888.00 2013-08-27 16:28:28.125 239 12626.08 145.05 54783.60 88888.00 2013-08-27 16:28:28.250 239 12626.08 145.05 54783.60 88888.00 2013-08-27 16:28:28.375 239 12626.10 145.05 54783.60 88888.00 2013-08-27 16:28:28.500 239 12626.15 145.07 54783.55 88888.00 2013-08-27 16:28:28.625 239 12626.15 145.07 54783.55 88888.00 2013-08-27 16:28:28.750 239 12626.12 145.07 54783.57 88888.00 2013-08-27 16:28:28.875 239 12626.15 145.10 54783.60 88888.00 2013-08-27 16:28:29.000 239 12626.15 145.12 54783.62 88888.00 2013-08-27 16:28:29.125 239 12626.12 145.12 54783.60 88888.00 2013-08-27 16:28:29.250 239 12626.12 145.10 54783.60 88888.00 2013-08-27 16:28:29.375 239 12626.15 145.15 54783.60 88888.00 2013-08-27 16:28:29.500 239 12626.15 145.15 54783.57 88888.00 2013-08-27 16:28:29.625 239 12626.17 145.15 54783.60 88888.00 2013-08-27 16:28:29.750 239 12626.12 145.15 54783.57 88888.00 2013-08-27 16:28:29.875 239 12626.10 145.15 54783.57 88888.00 2013-08-27 16:28:30.000 239 12626.15 145.15 54783.55 88888.00 2013-08-27 16:28:30.125 239 12626.17 145.18 54783.57 88888.00 2013-08-27 16:28:30.250 239 12626.12 145.18 54783.57 88888.00 2013-08-27 16:28:30.375 239 12626.12 145.20 54783.57 88888.00 2013-08-27 16:28:30.500 239 12626.12 145.22 54783.55 88888.00 2013-08-27 16:28:30.625 239 12626.12 145.22 54783.57 88888.00 2013-08-27 16:28:30.750 239 12626.15 145.25 54783.60 88888.00 2013-08-27 16:28:30.875 239 12626.17 145.25 54783.60 88888.00 2013-08-27 16:28:31.000 239 12626.17 145.25 54783.57 88888.00 2013-08-27 16:28:31.125 239 12626.15 145.22 54783.60 88888.00 2013-08-27 16:28:31.250 239 12626.15 145.22 54783.60 88888.00 2013-08-27 16:28:31.375 239 12626.20 145.25 54783.57 88888.00 2013-08-27 16:28:31.500 239 12626.23 145.28 54783.57 88888.00 2013-08-27 16:28:31.625 239 12626.17 145.25 54783.57 88888.00 2013-08-27 16:28:31.750 239 12626.10 145.28 54783.55 88888.00 2013-08-27 16:28:31.875 239 12626.10 145.30 54783.53 88888.00 2013-08-27 16:28:32.000 239 12626.17 145.30 54783.55 88888.00 2013-08-27 16:28:32.125 239 12626.23 145.30 54783.55 88888.00 2013-08-27 16:28:32.250 239 12626.23 145.28 54783.55 88888.00 2013-08-27 16:28:32.375 239 12626.25 145.30 54783.55 88888.00 2013-08-27 16:28:32.500 239 12626.17 145.25 54783.57 88888.00 2013-08-27 16:28:32.625 239 12626.10 145.28 54783.55 88888.00 2013-08-27 16:28:32.750 239 12626.12 145.30 54783.53 88888.00 2013-08-27 16:28:32.875 239 12626.20 145.28 54783.55 88888.00 2013-08-27 16:28:33.000 239 12626.23 145.28 54783.55 88888.00 2013-08-27 16:28:33.125 239 12626.20 145.28 54783.57 88888.00 2013-08-27 16:28:33.250 239 12626.17 145.25 54783.57 88888.00 2013-08-27 16:28:33.375 239 12626.20 145.30 54783.57 88888.00 2013-08-27 16:28:33.500 239 12626.27 145.32 54783.57 88888.00 2013-08-27 16:28:33.625 239 12626.25 145.32 54783.60 88888.00 2013-08-27 16:28:33.750 239 12626.20 145.32 54783.57 88888.00 2013-08-27 16:28:33.875 239 12626.20 145.32 54783.60 88888.00 2013-08-27 16:28:34.000 239 12626.25 145.35 54783.55 88888.00 2013-08-27 16:28:34.125 239 12626.33 145.35 54783.57 88888.00 2013-08-27 16:28:34.250 239 12626.33 145.35 54783.55 88888.00 2013-08-27 16:28:34.375 239 12626.33 145.40 54783.57 88888.00 2013-08-27 16:28:34.500 239 12626.27 145.40 54783.60 88888.00 2013-08-27 16:28:34.625 239 12626.27 145.40 54783.55 88888.00 2013-08-27 16:28:34.750 239 12626.27 145.40 54783.53 88888.00 2013-08-27 16:28:34.875 239 12626.30 145.40 54783.55 88888.00 2013-08-27 16:28:35.000 239 12626.30 145.40 54783.57 88888.00 2013-08-27 16:28:35.125 239 12626.30 145.40 54783.57 88888.00 2013-08-27 16:28:35.250 239 12626.30 145.40 54783.55 88888.00 2013-08-27 16:28:35.375 239 12626.33 145.43 54783.55 88888.00 2013-08-27 16:28:35.500 239 12626.30 145.43 54783.57 88888.00 2013-08-27 16:28:35.625 239 12626.30 145.45 54783.57 88888.00 2013-08-27 16:28:35.750 239 12626.20 145.50 54783.57 88888.00 2013-08-27 16:28:35.875 239 12626.20 145.47 54783.53 88888.00 2013-08-27 16:28:36.000 239 12626.15 145.45 54783.53 88888.00 2013-08-27 16:28:36.125 239 12626.17 145.45 54783.53 88888.00 2013-08-27 16:28:36.250 239 12626.20 145.45 54783.57 88888.00 2013-08-27 16:28:36.375 239 12626.25 145.45 54783.57 88888.00 2013-08-27 16:28:36.500 239 12626.23 145.45 54783.57 88888.00 2013-08-27 16:28:36.625 239 12626.27 145.47 54783.57 88888.00 2013-08-27 16:28:36.750 239 12626.33 145.47 54783.57 88888.00 2013-08-27 16:28:36.875 239 12626.33 145.50 54783.57 88888.00 2013-08-27 16:28:37.000 239 12626.33 145.50 54783.57 88888.00 2013-08-27 16:28:37.125 239 12626.23 145.50 54783.55 88888.00 2013-08-27 16:28:37.250 239 12626.25 145.50 54783.55 88888.00 2013-08-27 16:28:37.375 239 12626.33 145.50 54783.53 88888.00 2013-08-27 16:28:37.500 239 12626.30 145.50 54783.50 88888.00 2013-08-27 16:28:37.625 239 12626.30 145.53 54783.55 88888.00 2013-08-27 16:28:37.750 239 12626.25 145.53 54783.60 88888.00 2013-08-27 16:28:37.875 239 12626.20 145.55 54783.62 88888.00 2013-08-27 16:28:38.000 239 12626.25 145.55 54783.57 88888.00 2013-08-27 16:28:38.125 239 12626.25 145.55 54783.53 88888.00 2013-08-27 16:28:38.250 239 12626.20 145.53 54783.55 88888.00 2013-08-27 16:28:38.375 239 12626.23 145.57 54783.55 88888.00 2013-08-27 16:28:38.500 239 12626.23 145.57 54783.53 88888.00 2013-08-27 16:28:38.625 239 12626.23 145.60 54783.57 88888.00 2013-08-27 16:28:38.750 239 12626.27 145.62 54783.60 88888.00 2013-08-27 16:28:38.875 239 12626.30 145.62 54783.55 88888.00 2013-08-27 16:28:39.000 239 12626.30 145.62 54783.55 88888.00 2013-08-27 16:28:39.125 239 12626.23 145.62 54783.55 88888.00 2013-08-27 16:28:39.250 239 12626.10 145.60 54783.55 88888.00 2013-08-27 16:28:39.375 239 12626.15 145.62 54783.55 88888.00 2013-08-27 16:28:39.500 239 12626.17 145.65 54783.55 88888.00 2013-08-27 16:28:39.625 239 12626.17 145.65 54783.57 88888.00 2013-08-27 16:28:39.750 239 12626.15 145.65 54783.55 88888.00 2013-08-27 16:28:39.875 239 12626.15 145.62 54783.55 88888.00 2013-08-27 16:28:40.000 239 12626.17 145.65 54783.57 88888.00 2013-08-27 16:28:40.125 239 12626.17 145.65 54783.60 88888.00 2013-08-27 16:28:40.250 239 12626.20 145.65 54783.55 88888.00 2013-08-27 16:28:40.375 239 12626.20 145.68 54783.55 88888.00 2013-08-27 16:28:40.500 239 12626.17 145.70 54783.55 88888.00 2013-08-27 16:28:40.625 239 12626.12 145.70 54783.55 88888.00 2013-08-27 16:28:40.750 239 12626.12 145.70 54783.55 88888.00 2013-08-27 16:28:40.875 239 12626.10 145.70 54783.55 88888.00 2013-08-27 16:28:41.000 239 12626.20 145.68 54783.57 88888.00 2013-08-27 16:28:41.125 239 12626.23 145.70 54783.57 88888.00 2013-08-27 16:28:41.250 239 12626.20 145.70 54783.55 88888.00 2013-08-27 16:28:41.375 239 12626.17 145.72 54783.53 88888.00 2013-08-27 16:28:41.500 239 12626.20 145.75 54783.55 88888.00 2013-08-27 16:28:41.625 239 12626.20 145.75 54783.55 88888.00 2013-08-27 16:28:41.750 239 12626.17 145.75 54783.55 88888.00 2013-08-27 16:28:41.875 239 12626.17 145.78 54783.55 88888.00 2013-08-27 16:28:42.000 239 12626.12 145.75 54783.55 88888.00 2013-08-27 16:28:42.125 239 12626.05 145.72 54783.55 88888.00 2013-08-27 16:28:42.250 239 12626.10 145.72 54783.53 88888.00 2013-08-27 16:28:42.375 239 12626.15 145.78 54783.50 88888.00 2013-08-27 16:28:42.500 239 12626.10 145.80 54783.53 88888.00 2013-08-27 16:28:42.625 239 12626.08 145.82 54783.53 88888.00 2013-08-27 16:28:42.750 239 12626.02 145.82 54783.55 88888.00 2013-08-27 16:28:42.875 239 12626.08 145.82 54783.55 88888.00 2013-08-27 16:28:43.000 239 12626.10 145.82 54783.55 88888.00 2013-08-27 16:28:43.125 239 12626.08 145.85 54783.55 88888.00 2013-08-27 16:28:43.250 239 12626.10 145.82 54783.53 88888.00 2013-08-27 16:28:43.375 239 12626.10 145.85 54783.53 88888.00 2013-08-27 16:28:43.500 239 12626.08 145.88 54783.53 88888.00 2013-08-27 16:28:43.625 239 12626.05 145.88 54783.50 88888.00 2013-08-27 16:28:43.750 239 12626.02 145.85 54783.53 88888.00 2013-08-27 16:28:43.875 239 12626.10 145.85 54783.55 88888.00 2013-08-27 16:28:44.000 239 12626.15 145.88 54783.55 88888.00 2013-08-27 16:28:44.125 239 12626.10 145.90 54783.55 88888.00 2013-08-27 16:28:44.250 239 12626.08 145.90 54783.55 88888.00 2013-08-27 16:28:44.375 239 12626.10 145.90 54783.53 88888.00 2013-08-27 16:28:44.500 239 12626.08 145.90 54783.53 88888.00 2013-08-27 16:28:44.625 239 12626.05 145.90 54783.53 88888.00 2013-08-27 16:28:44.750 239 12626.05 145.93 54783.55 88888.00 2013-08-27 16:28:44.875 239 12626.00 145.93 54783.55 88888.00 2013-08-27 16:28:45.000 239 12626.02 145.93 54783.53 88888.00 2013-08-27 16:28:45.125 239 12626.08 145.95 54783.50 88888.00 2013-08-27 16:28:45.250 239 12626.05 145.95 54783.47 88888.00 2013-08-27 16:28:45.375 239 12626.10 145.97 54783.47 88888.00 2013-08-27 16:28:45.500 239 12626.12 146.00 54783.53 88888.00 2013-08-27 16:28:45.625 239 12626.08 146.00 54783.53 88888.00 2013-08-27 16:28:45.750 239 12626.08 146.03 54783.50 88888.00 2013-08-27 16:28:45.875 239 12626.05 146.03 54783.50 88888.00 2013-08-27 16:28:46.000 239 12626.05 146.03 54783.53 88888.00 2013-08-27 16:28:46.125 239 12626.05 146.03 54783.53 88888.00 2013-08-27 16:28:46.250 239 12626.05 146.05 54783.53 88888.00 2013-08-27 16:28:46.375 239 12626.00 146.05 54783.53 88888.00 2013-08-27 16:28:46.500 239 12625.98 146.07 54783.55 88888.00 2013-08-27 16:28:46.625 239 12626.00 146.07 54783.50 88888.00 2013-08-27 16:28:46.750 239 12626.02 146.05 54783.50 88888.00 2013-08-27 16:28:46.875 239 12625.98 146.07 54783.50 88888.00 2013-08-27 16:28:47.000 239 12625.98 146.10 54783.50 88888.00 2013-08-27 16:28:47.125 239 12625.98 146.10 54783.43 88888.00 2013-08-27 16:28:47.250 239 12625.95 146.10 54783.47 88888.00 2013-08-27 16:28:47.375 239 12625.98 146.10 54783.53 88888.00 2013-08-27 16:28:47.500 239 12625.95 146.10 54783.55 88888.00 2013-08-27 16:28:47.625 239 12625.92 146.12 54783.50 88888.00 2013-08-27 16:28:47.750 239 12625.88 146.15 54783.47 88888.00 2013-08-27 16:28:47.875 239 12625.85 146.15 54783.53 88888.00 2013-08-27 16:28:48.000 239 12625.90 146.12 54783.50 88888.00 2013-08-27 16:28:48.125 239 12625.95 146.15 54783.50 88888.00 2013-08-27 16:28:48.250 239 12625.92 146.15 54783.50 88888.00 2013-08-27 16:28:48.375 239 12625.95 146.18 54783.50 88888.00 2013-08-27 16:28:48.500 239 12625.95 146.18 54783.53 88888.00 2013-08-27 16:28:48.625 239 12625.88 146.18 54783.53 88888.00 2013-08-27 16:28:48.750 239 12625.83 146.20 54783.53 88888.00 2013-08-27 16:28:48.875 239 12625.83 146.22 54783.50 88888.00 2013-08-27 16:28:49.000 239 12625.85 146.20 54783.50 88888.00 2013-08-27 16:28:49.125 239 12625.85 146.22 54783.50 88888.00 2013-08-27 16:28:49.250 239 12625.83 146.20 54783.47 88888.00 2013-08-27 16:28:49.375 239 12625.85 146.25 54783.45 88888.00 2013-08-27 16:28:49.500 239 12625.90 146.28 54783.47 88888.00 2013-08-27 16:28:49.625 239 12625.95 146.30 54783.47 88888.00 2013-08-27 16:28:49.750 239 12625.92 146.30 54783.47 88888.00 2013-08-27 16:28:49.875 239 12625.90 146.30 54783.50 88888.00 2013-08-27 16:28:50.000 239 12625.90 146.28 54783.50 88888.00 2013-08-27 16:28:50.125 239 12625.88 146.30 54783.53 88888.00 2013-08-27 16:28:50.250 239 12625.85 146.32 54783.55 88888.00 2013-08-27 16:28:50.375 239 12625.85 146.32 54783.50 88888.00 2013-08-27 16:28:50.500 239 12625.75 146.32 54783.50 88888.00 2013-08-27 16:28:50.625 239 12625.77 146.35 54783.53 88888.00 2013-08-27 16:28:50.750 239 12625.75 146.35 54783.53 88888.00 2013-08-27 16:28:50.875 239 12625.75 146.35 54783.53 88888.00 2013-08-27 16:28:51.000 239 12625.80 146.38 54783.53 88888.00 2013-08-27 16:28:51.125 239 12625.75 146.38 54783.53 88888.00 2013-08-27 16:28:51.250 239 12625.77 146.38 54783.53 88888.00 2013-08-27 16:28:51.375 239 12625.75 146.40 54783.53 88888.00 2013-08-27 16:28:51.500 239 12625.70 146.40 54783.53 88888.00 2013-08-27 16:28:51.625 239 12625.70 146.43 54783.55 88888.00 2013-08-27 16:28:51.750 239 12625.75 146.40 54783.53 88888.00 2013-08-27 16:28:51.875 239 12625.77 146.43 54783.55 88888.00 2013-08-27 16:28:52.000 239 12625.75 146.43 54783.55 88888.00 2013-08-27 16:28:52.125 239 12625.67 146.43 54783.50 88888.00 2013-08-27 16:28:52.250 239 12625.67 146.40 54783.50 88888.00 2013-08-27 16:28:52.375 239 12625.80 146.43 54783.50 88888.00 2013-08-27 16:28:52.500 239 12625.83 146.50 54783.53 88888.00 2013-08-27 16:28:52.625 239 12625.75 146.50 54783.50 88888.00 2013-08-27 16:28:52.750 239 12625.70 146.53 54783.50 88888.00 2013-08-27 16:28:52.875 239 12625.70 146.50 54783.50 88888.00 2013-08-27 16:28:53.000 239 12625.73 146.50 54783.47 88888.00 2013-08-27 16:28:53.125 239 12625.75 146.53 54783.50 88888.00 2013-08-27 16:28:53.250 239 12625.70 146.55 54783.50 88888.00 2013-08-27 16:28:53.375 239 12625.73 146.55 54783.53 88888.00 2013-08-27 16:28:53.500 239 12625.73 146.57 54783.50 88888.00 2013-08-27 16:28:53.625 239 12625.77 146.57 54783.47 88888.00 2013-08-27 16:28:53.750 239 12625.80 146.60 54783.47 88888.00 2013-08-27 16:28:53.875 239 12625.75 146.62 54783.50 88888.00 2013-08-27 16:28:54.000 239 12625.75 146.62 54783.50 88888.00 2013-08-27 16:28:54.125 239 12625.77 146.62 54783.50 88888.00 2013-08-27 16:28:54.250 239 12625.80 146.62 54783.47 88888.00 2013-08-27 16:28:54.375 239 12625.77 146.62 54783.47 88888.00 2013-08-27 16:28:54.500 239 12625.73 146.68 54783.45 88888.00 2013-08-27 16:28:54.625 239 12625.70 146.70 54783.45 88888.00 2013-08-27 16:28:54.750 239 12625.65 146.72 54783.45 88888.00 2013-08-27 16:28:54.875 239 12625.62 146.75 54783.47 88888.00 2013-08-27 16:28:55.000 239 12625.62 146.72 54783.47 88888.00 2013-08-27 16:28:55.125 239 12625.62 146.75 54783.47 88888.00 2013-08-27 16:28:55.250 239 12625.58 146.75 54783.47 88888.00 2013-08-27 16:28:55.375 239 12625.62 146.78 54783.45 88888.00 2013-08-27 16:28:55.500 239 12625.60 146.78 54783.47 88888.00 2013-08-27 16:28:55.625 239 12625.62 146.80 54783.45 88888.00 2013-08-27 16:28:55.750 239 12625.62 146.82 54783.50 88888.00 2013-08-27 16:28:55.875 239 12625.62 146.82 54783.47 88888.00 2013-08-27 16:28:56.000 239 12625.60 146.85 54783.45 88888.00 2013-08-27 16:28:56.125 239 12625.62 146.88 54783.43 88888.00 2013-08-27 16:28:56.250 239 12625.62 146.85 54783.43 88888.00 2013-08-27 16:28:56.375 239 12625.67 146.88 54783.45 88888.00 2013-08-27 16:28:56.500 239 12625.70 146.88 54783.45 88888.00 2013-08-27 16:28:56.625 239 12625.70 146.93 54783.45 88888.00 2013-08-27 16:28:56.750 239 12625.70 146.95 54783.45 88888.00 2013-08-27 16:28:56.875 239 12625.75 146.95 54783.45 88888.00 2013-08-27 16:28:57.000 239 12625.80 146.93 54783.47 88888.00 2013-08-27 16:28:57.125 239 12625.80 146.95 54783.50 88888.00 2013-08-27 16:28:57.250 239 12625.70 146.93 54783.45 88888.00 2013-08-27 16:28:57.375 239 12625.73 146.95 54783.43 88888.00 2013-08-27 16:28:57.500 239 12625.75 147.00 54783.43 88888.00 2013-08-27 16:28:57.625 239 12625.73 147.03 54783.43 88888.00 2013-08-27 16:28:57.750 239 12625.65 147.03 54783.40 88888.00 2013-08-27 16:28:57.875 239 12625.73 147.00 54783.43 88888.00 2013-08-27 16:28:58.000 239 12625.80 147.03 54783.40 88888.00 2013-08-27 16:28:58.125 239 12625.83 147.03 54783.40 88888.00 2013-08-27 16:28:58.250 239 12625.75 147.05 54783.43 88888.00 2013-08-27 16:28:58.375 239 12625.73 147.07 54783.43 88888.00 2013-08-27 16:28:58.500 239 12625.75 147.10 54783.43 88888.00 2013-08-27 16:28:58.625 239 12625.75 147.15 54783.45 88888.00 2013-08-27 16:28:58.750 239 12625.73 147.12 54783.45 88888.00 2013-08-27 16:28:58.875 239 12625.70 147.12 54783.43 88888.00 2013-08-27 16:28:59.000 239 12625.73 147.15 54783.40 88888.00 2013-08-27 16:28:59.125 239 12625.73 147.18 54783.43 88888.00 2013-08-27 16:28:59.250 239 12625.67 147.15 54783.40 88888.00 2013-08-27 16:28:59.375 239 12625.65 147.18 54783.38 88888.00 2013-08-27 16:28:59.500 239 12625.65 147.18 54783.40 88888.00 2013-08-27 16:28:59.625 239 12625.67 147.20 54783.40 88888.00 2013-08-27 16:28:59.750 239 12625.73 147.20 54783.38 88888.00 2013-08-27 16:28:59.875 239 12625.70 147.20 54783.38 88888.00 2013-08-27 16:29:00.000 239 12625.73 147.22 54783.35 88888.00 2013-08-27 16:29:00.125 239 12625.73 147.22 54783.35 88888.00 2013-08-27 16:29:00.250 239 12625.77 147.25 54783.38 88888.00 2013-08-27 16:29:00.375 239 12625.83 147.25 54783.38 88888.00 2013-08-27 16:29:00.500 239 12625.85 147.22 54783.35 88888.00 2013-08-27 16:29:00.625 239 12625.85 147.22 54783.35 88888.00 2013-08-27 16:29:00.750 239 12625.90 147.25 54783.35 88888.00 2013-08-27 16:29:00.875 239 12625.95 147.28 54783.35 88888.00 2013-08-27 16:29:01.000 239 12625.95 147.25 54783.35 88888.00 2013-08-27 16:29:01.125 239 12625.98 147.25 54783.35 88888.00 2013-08-27 16:29:01.250 239 12625.90 147.30 54783.35 88888.00 2013-08-27 16:29:01.375 239 12625.95 147.32 54783.38 88888.00 2013-08-27 16:29:01.500 239 12625.92 147.35 54783.35 88888.00 2013-08-27 16:29:01.625 239 12625.90 147.35 54783.35 88888.00 2013-08-27 16:29:01.750 239 12625.90 147.40 54783.35 88888.00 2013-08-27 16:29:01.875 239 12625.95 147.38 54783.32 88888.00 2013-08-27 16:29:02.000 239 12625.98 147.38 54783.32 88888.00 2013-08-27 16:29:02.125 239 12625.98 147.40 54783.40 88888.00 2013-08-27 16:29:02.250 239 12625.98 147.38 54783.43 88888.00 2013-08-27 16:29:02.375 239 12625.95 147.43 54783.38 88888.00 2013-08-27 16:29:02.500 239 12625.98 147.45 54783.35 88888.00 2013-08-27 16:29:02.625 239 12625.90 147.43 54783.32 88888.00 2013-08-27 16:29:02.750 239 12625.98 147.45 54783.32 88888.00 2013-08-27 16:29:02.875 239 12626.05 147.47 54783.38 88888.00 2013-08-27 16:29:03.000 239 12626.05 147.50 54783.35 88888.00 2013-08-27 16:29:03.125 239 12626.08 147.47 54783.32 88888.00 2013-08-27 16:29:03.250 239 12626.05 147.47 54783.32 88888.00 2013-08-27 16:29:03.375 239 12626.05 147.53 54783.32 88888.00 2013-08-27 16:29:03.500 239 12626.00 147.53 54783.35 88888.00 2013-08-27 16:29:03.625 239 12626.00 147.55 54783.32 88888.00 2013-08-27 16:29:03.750 239 12626.02 147.55 54783.35 88888.00 2013-08-27 16:29:03.875 239 12626.02 147.57 54783.35 88888.00 2013-08-27 16:29:04.000 239 12626.02 147.60 54783.32 88888.00 2013-08-27 16:29:04.125 239 12626.00 147.60 54783.32 88888.00 2013-08-27 16:29:04.250 239 12625.98 147.57 54783.30 88888.00 2013-08-27 16:29:04.375 239 12626.02 147.60 54783.28 88888.00 2013-08-27 16:29:04.500 239 12626.05 147.62 54783.30 88888.00 2013-08-27 16:29:04.625 239 12626.05 147.65 54783.30 88888.00 2013-08-27 16:29:04.750 239 12626.05 147.65 54783.28 88888.00 2013-08-27 16:29:04.875 239 12626.05 147.68 54783.25 88888.00 2013-08-27 16:29:05.000 239 12626.00 147.68 54783.28 88888.00 2013-08-27 16:29:05.125 239 12626.02 147.70 54783.28 88888.00 2013-08-27 16:29:05.250 239 12626.08 147.70 54783.28 88888.00 2013-08-27 16:29:05.375 239 12626.00 147.75 54783.30 88888.00 2013-08-27 16:29:05.500 239 12626.02 147.75 54783.28 88888.00 2013-08-27 16:29:05.625 239 12626.02 147.75 54783.28 88888.00 2013-08-27 16:29:05.750 239 12626.02 147.78 54783.30 88888.00 2013-08-27 16:29:05.875 239 12626.08 147.78 54783.30 88888.00 2013-08-27 16:29:06.000 239 12626.05 147.80 54783.28 88888.00 2013-08-27 16:29:06.125 239 12626.08 147.80 54783.28 88888.00 2013-08-27 16:29:06.250 239 12626.12 147.80 54783.28 88888.00 2013-08-27 16:29:06.375 239 12626.23 147.80 54783.30 88888.00 2013-08-27 16:29:06.500 239 12626.23 147.82 54783.28 88888.00 2013-08-27 16:29:06.625 239 12626.17 147.82 54783.25 88888.00 2013-08-27 16:29:06.750 239 12626.12 147.82 54783.25 88888.00 2013-08-27 16:29:06.875 239 12626.12 147.82 54783.25 88888.00 2013-08-27 16:29:07.000 239 12626.12 147.82 54783.28 88888.00 2013-08-27 16:29:07.125 239 12626.17 147.80 54783.28 88888.00 2013-08-27 16:29:07.250 239 12626.12 147.82 54783.25 88888.00 2013-08-27 16:29:07.375 239 12626.12 147.88 54783.25 88888.00 2013-08-27 16:29:07.500 239 12626.10 147.90 54783.25 88888.00 2013-08-27 16:29:07.625 239 12626.15 147.88 54783.22 88888.00 2013-08-27 16:29:07.750 239 12626.20 147.88 54783.22 88888.00 2013-08-27 16:29:07.875 239 12626.17 147.88 54783.20 88888.00 2013-08-27 16:29:08.000 239 12626.20 147.90 54783.20 88888.00 2013-08-27 16:29:08.125 239 12626.25 147.90 54783.22 88888.00 2013-08-27 16:29:08.250 239 12626.27 147.95 54783.28 88888.00 2013-08-27 16:29:08.375 239 12626.25 147.95 54783.28 88888.00 2013-08-27 16:29:08.500 239 12626.23 147.95 54783.28 88888.00 2013-08-27 16:29:08.625 239 12626.30 147.95 54783.25 88888.00 2013-08-27 16:29:08.750 239 12626.33 147.95 54783.25 88888.00 2013-08-27 16:29:08.875 239 12626.35 147.95 54783.25 88888.00 2013-08-27 16:29:09.000 239 12626.33 147.93 54783.22 88888.00 2013-08-27 16:29:09.125 239 12626.33 147.93 54783.22 88888.00 2013-08-27 16:29:09.250 239 12626.27 147.90 54783.22 88888.00 2013-08-27 16:29:09.375 239 12626.23 147.93 54783.18 88888.00 2013-08-27 16:29:09.500 239 12626.27 147.93 54783.20 88888.00 2013-08-27 16:29:09.625 239 12626.33 147.95 54783.22 88888.00 2013-08-27 16:29:09.750 239 12626.33 147.95 54783.22 88888.00 2013-08-27 16:29:09.875 239 12626.33 147.97 54783.20 88888.00 2013-08-27 16:29:10.000 239 12626.38 147.95 54783.18 88888.00 2013-08-27 16:29:10.125 239 12626.40 147.95 54783.18 88888.00 2013-08-27 16:29:10.250 239 12626.40 147.97 54783.22 88888.00 2013-08-27 16:29:10.375 239 12626.40 147.97 54783.22 88888.00 2013-08-27 16:29:10.500 239 12626.45 147.97 54783.22 88888.00 2013-08-27 16:29:10.625 239 12626.45 147.97 54783.20 88888.00 2013-08-27 16:29:10.750 239 12626.45 147.97 54783.22 88888.00 2013-08-27 16:29:10.875 239 12626.45 147.97 54783.20 88888.00 2013-08-27 16:29:11.000 239 12626.48 147.97 54783.20 88888.00 2013-08-27 16:29:11.125 239 12626.52 147.97 54783.22 88888.00 2013-08-27 16:29:11.250 239 12626.55 147.97 54783.20 88888.00 2013-08-27 16:29:11.375 239 12626.60 147.97 54783.18 88888.00 2013-08-27 16:29:11.500 239 12626.58 148.00 54783.18 88888.00 2013-08-27 16:29:11.625 239 12626.52 147.97 54783.18 88888.00 2013-08-27 16:29:11.750 239 12626.48 148.00 54783.18 88888.00 2013-08-27 16:29:11.875 239 12626.50 148.00 54783.15 88888.00 2013-08-27 16:29:12.000 239 12626.52 148.03 54783.20 88888.00 2013-08-27 16:29:12.125 239 12626.52 148.05 54783.18 88888.00 2013-08-27 16:29:12.250 239 12626.52 148.00 54783.18 88888.00 2013-08-27 16:29:12.375 239 12626.58 148.03 54783.18 88888.00 2013-08-27 16:29:12.500 239 12626.67 148.03 54783.18 88888.00 2013-08-27 16:29:12.625 239 12626.73 148.03 54783.20 88888.00 2013-08-27 16:29:12.750 239 12626.67 148.03 54783.18 88888.00 2013-08-27 16:29:12.875 239 12626.67 148.03 54783.15 88888.00 2013-08-27 16:29:13.000 239 12626.67 148.03 54783.18 88888.00 2013-08-27 16:29:13.125 239 12626.60 148.03 54783.20 88888.00 2013-08-27 16:29:13.250 239 12626.62 148.00 54783.18 88888.00 2013-08-27 16:29:13.375 239 12626.75 148.03 54783.15 88888.00 2013-08-27 16:29:13.500 239 12626.77 148.03 54783.18 88888.00 2013-08-27 16:29:13.625 239 12626.73 148.05 54783.18 88888.00 2013-08-27 16:29:13.750 239 12626.75 148.00 54783.18 88888.00 2013-08-27 16:29:13.875 239 12626.73 148.00 54783.20 88888.00 2013-08-27 16:29:14.000 239 12626.70 148.03 54783.18 88888.00 2013-08-27 16:29:14.125 239 12626.73 148.00 54783.20 88888.00 2013-08-27 16:29:14.250 239 12626.75 148.00 54783.20 88888.00 2013-08-27 16:29:14.375 239 12626.80 148.03 54783.18 88888.00 2013-08-27 16:29:14.500 239 12626.85 148.03 54783.20 88888.00 2013-08-27 16:29:14.625 239 12626.85 148.00 54783.20 88888.00 2013-08-27 16:29:14.750 239 12626.77 148.00 54783.18 88888.00 2013-08-27 16:29:14.875 239 12626.75 148.00 54783.18 88888.00 2013-08-27 16:29:15.000 239 12626.80 148.03 54783.18 88888.00 2013-08-27 16:29:15.125 239 12626.80 148.00 54783.18 88888.00 2013-08-27 16:29:15.250 239 12626.77 148.03 54783.18 88888.00 2013-08-27 16:29:15.375 239 12626.85 148.03 54783.20 88888.00 2013-08-27 16:29:15.500 239 12626.90 147.97 54783.18 88888.00 2013-08-27 16:29:15.625 239 12626.85 148.00 54783.18 88888.00 2013-08-27 16:29:15.750 239 12626.83 148.00 54783.20 88888.00 2013-08-27 16:29:15.875 239 12626.80 148.00 54783.20 88888.00 2013-08-27 16:29:16.000 239 12626.80 147.97 54783.18 88888.00 2013-08-27 16:29:16.125 239 12626.83 147.97 54783.15 88888.00 2013-08-27 16:29:16.250 239 12626.88 147.97 54783.18 88888.00 2013-08-27 16:29:16.375 239 12626.90 147.95 54783.18 88888.00 2013-08-27 16:29:16.500 239 12626.90 147.95 54783.12 88888.00 2013-08-27 16:29:16.625 239 12626.85 147.93 54783.12 88888.00 2013-08-27 16:29:16.750 239 12626.85 147.95 54783.18 88888.00 2013-08-27 16:29:16.875 239 12626.80 147.93 54783.18 88888.00 2013-08-27 16:29:17.000 239 12626.77 147.95 54783.18 88888.00 2013-08-27 16:29:17.125 239 12626.77 147.93 54783.18 88888.00 2013-08-27 16:29:17.250 239 12626.80 147.88 54783.18 88888.00 2013-08-27 16:29:17.375 239 12626.77 147.88 54783.15 88888.00 2013-08-27 16:29:17.500 239 12626.77 147.88 54783.15 88888.00 2013-08-27 16:29:17.625 239 12626.85 147.88 54783.15 88888.00 2013-08-27 16:29:17.750 239 12626.88 147.88 54783.15 88888.00 2013-08-27 16:29:17.875 239 12626.90 147.88 54783.15 88888.00 2013-08-27 16:29:18.000 239 12626.95 147.85 54783.15 88888.00 2013-08-27 16:29:18.125 239 12626.85 147.85 54783.18 88888.00 2013-08-27 16:29:18.250 239 12626.80 147.82 54783.18 88888.00 2013-08-27 16:29:18.375 239 12626.83 147.82 54783.18 88888.00 2013-08-27 16:29:18.500 239 12626.80 147.82 54783.18 88888.00 2013-08-27 16:29:18.625 239 12626.77 147.82 54783.18 88888.00 2013-08-27 16:29:18.750 239 12626.83 147.80 54783.18 88888.00 2013-08-27 16:29:18.875 239 12626.85 147.80 54783.18 88888.00 2013-08-27 16:29:19.000 239 12626.85 147.78 54783.18 88888.00 2013-08-27 16:29:19.125 239 12626.88 147.80 54783.20 88888.00 2013-08-27 16:29:19.250 239 12626.80 147.80 54783.22 88888.00 2013-08-27 16:29:19.375 239 12626.77 147.78 54783.20 88888.00 2013-08-27 16:29:19.500 239 12626.77 147.75 54783.20 88888.00 2013-08-27 16:29:19.625 239 12626.77 147.75 54783.20 88888.00 2013-08-27 16:29:19.750 239 12626.80 147.78 54783.18 88888.00 2013-08-27 16:29:19.875 239 12626.80 147.72 54783.20 88888.00 2013-08-27 16:29:20.000 239 12626.85 147.72 54783.18 88888.00 2013-08-27 16:29:20.125 239 12626.88 147.72 54783.20 88888.00 2013-08-27 16:29:20.250 239 12626.85 147.70 54783.22 88888.00 2013-08-27 16:29:20.375 239 12626.90 147.70 54783.22 88888.00 2013-08-27 16:29:20.500 239 12626.92 147.68 54783.20 88888.00 2013-08-27 16:29:20.625 239 12626.95 147.68 54783.15 88888.00 2013-08-27 16:29:20.750 239 12626.90 147.65 54783.18 88888.00 2013-08-27 16:29:20.875 239 12626.90 147.68 54783.20 88888.00 2013-08-27 16:29:21.000 239 12626.92 147.65 54783.20 88888.00 2013-08-27 16:29:21.125 239 12626.95 147.65 54783.18 88888.00 2013-08-27 16:29:21.250 239 12626.92 147.62 54783.18 88888.00 2013-08-27 16:29:21.375 239 12626.92 147.65 54783.20 88888.00 2013-08-27 16:29:21.500 239 12626.92 147.62 54783.22 88888.00 2013-08-27 16:29:21.625 239 12626.95 147.60 54783.20 88888.00 2013-08-27 16:29:21.750 239 12626.95 147.60 54783.18 88888.00 2013-08-27 16:29:21.875 239 12627.02 147.57 54783.15 88888.00 2013-08-27 16:29:22.000 239 12627.10 147.60 54783.15 88888.00 2013-08-27 16:29:22.125 239 12627.05 147.57 54783.15 88888.00 2013-08-27 16:29:22.250 239 12626.95 147.55 54783.18 88888.00 2013-08-27 16:29:22.375 239 12626.90 147.55 54783.15 88888.00 2013-08-27 16:29:22.500 239 12626.92 147.53 54783.18 88888.00 2013-08-27 16:29:22.625 239 12626.98 147.57 54783.20 88888.00 2013-08-27 16:29:22.750 239 12627.02 147.53 54783.18 88888.00 2013-08-27 16:29:22.875 239 12627.00 147.53 54783.20 88888.00 2013-08-27 16:29:23.000 239 12626.98 147.47 54783.18 88888.00 2013-08-27 16:29:23.125 239 12626.98 147.53 54783.20 88888.00 2013-08-27 16:29:23.250 239 12626.98 147.53 54783.22 88888.00 2013-08-27 16:29:23.375 239 12627.02 147.50 54783.20 88888.00 2013-08-27 16:29:23.500 239 12626.98 147.50 54783.20 88888.00 2013-08-27 16:29:23.625 239 12626.95 147.50 54783.20 88888.00 2013-08-27 16:29:23.750 239 12626.92 147.47 54783.18 88888.00 2013-08-27 16:29:23.875 239 12627.00 147.47 54783.18 88888.00 2013-08-27 16:29:24.000 239 12626.98 147.45 54783.20 88888.00 2013-08-27 16:29:24.125 239 12626.95 147.47 54783.22 88888.00 2013-08-27 16:29:24.250 239 12626.85 147.45 54783.20 88888.00 2013-08-27 16:29:24.375 239 12626.88 147.45 54783.20 88888.00 2013-08-27 16:29:24.500 239 12626.85 147.45 54783.20 88888.00 2013-08-27 16:29:24.625 239 12626.88 147.40 54783.20 88888.00 2013-08-27 16:29:24.750 239 12626.90 147.40 54783.20 88888.00 2013-08-27 16:29:24.875 239 12626.92 147.40 54783.20 88888.00 2013-08-27 16:29:25.000 239 12626.90 147.40 54783.18 88888.00 2013-08-27 16:29:25.125 239 12626.92 147.38 54783.20 88888.00 2013-08-27 16:29:25.250 239 12626.92 147.38 54783.20 88888.00 2013-08-27 16:29:25.375 239 12626.98 147.38 54783.20 88888.00 2013-08-27 16:29:25.500 239 12626.90 147.35 54783.22 88888.00 2013-08-27 16:29:25.625 239 12626.85 147.35 54783.22 88888.00 2013-08-27 16:29:25.750 239 12626.85 147.32 54783.20 88888.00 2013-08-27 16:29:25.875 239 12626.95 147.30 54783.20 88888.00 2013-08-27 16:29:26.000 239 12626.92 147.30 54783.20 88888.00 2013-08-27 16:29:26.125 239 12626.85 147.28 54783.20 88888.00 2013-08-27 16:29:26.250 239 12626.83 147.30 54783.22 88888.00 2013-08-27 16:29:26.375 239 12626.85 147.30 54783.20 88888.00 2013-08-27 16:29:26.500 239 12626.85 147.28 54783.22 88888.00 2013-08-27 16:29:26.625 239 12626.85 147.28 54783.22 88888.00 2013-08-27 16:29:26.750 239 12626.85 147.30 54783.22 88888.00 2013-08-27 16:29:26.875 239 12626.83 147.28 54783.22 88888.00 2013-08-27 16:29:27.000 239 12626.85 147.28 54783.22 88888.00 2013-08-27 16:29:27.125 239 12626.88 147.28 54783.22 88888.00 2013-08-27 16:29:27.250 239 12626.88 147.22 54783.20 88888.00 2013-08-27 16:29:27.375 239 12626.80 147.22 54783.18 88888.00 2013-08-27 16:29:27.500 239 12626.77 147.22 54783.20 88888.00 2013-08-27 16:29:27.625 239 12626.83 147.22 54783.20 88888.00 2013-08-27 16:29:27.750 239 12626.88 147.25 54783.22 88888.00 2013-08-27 16:29:27.875 239 12626.83 147.22 54783.22 88888.00 2013-08-27 16:29:28.000 239 12626.80 147.22 54783.22 88888.00 2013-08-27 16:29:28.125 239 12626.75 147.22 54783.25 88888.00 2013-08-27 16:29:28.250 239 12626.70 147.20 54783.25 88888.00 2013-08-27 16:29:28.375 239 12626.73 147.22 54783.25 88888.00 2013-08-27 16:29:28.500 239 12626.62 147.25 54783.25 88888.00 2013-08-27 16:29:28.625 239 12626.52 147.22 54783.22 88888.00 2013-08-27 16:29:28.750 239 12626.60 147.20 54783.22 88888.00 2013-08-27 16:29:28.875 239 12626.62 147.18 54783.22 88888.00 2013-08-27 16:29:29.000 239 12626.67 147.22 54783.22 88888.00 2013-08-27 16:29:29.125 239 12626.73 147.22 54783.22 88888.00 2013-08-27 16:29:29.250 239 12626.70 147.18 54783.22 88888.00 2013-08-27 16:29:29.375 239 12626.73 147.15 54783.22 88888.00 2013-08-27 16:29:29.500 239 12626.67 147.12 54783.22 88888.00 2013-08-27 16:29:29.625 239 12626.65 147.12 54783.25 88888.00 2013-08-27 16:29:29.750 239 12626.60 147.15 54783.25 88888.00 2013-08-27 16:29:29.875 239 12626.55 147.15 54783.22 88888.00 2013-08-27 16:29:30.000 239 12626.55 147.12 54783.20 88888.00 2013-08-27 16:29:30.125 239 12626.62 147.15 54783.20 88888.00 2013-08-27 16:29:30.250 239 12626.62 147.10 54783.22 88888.00 2013-08-27 16:29:30.375 239 12626.60 147.10 54783.22 88888.00 2013-08-27 16:29:30.500 239 12626.55 147.12 54783.22 88888.00 2013-08-27 16:29:30.625 239 12626.50 147.07 54783.25 88888.00 2013-08-27 16:29:30.750 239 12626.52 147.05 54783.22 88888.00 2013-08-27 16:29:30.875 239 12626.52 147.07 54783.22 88888.00 2013-08-27 16:29:31.000 239 12626.50 147.05 54783.22 88888.00 2013-08-27 16:29:31.125 239 12626.52 147.03 54783.22 88888.00 2013-08-27 16:29:31.250 239 12626.52 147.03 54783.22 88888.00 2013-08-27 16:29:31.375 239 12626.52 147.05 54783.25 88888.00 2013-08-27 16:29:31.500 239 12626.50 147.07 54783.28 88888.00 2013-08-27 16:29:31.625 239 12626.45 147.05 54783.25 88888.00 2013-08-27 16:29:31.750 239 12626.48 147.03 54783.22 88888.00 2013-08-27 16:29:31.875 239 12626.50 147.00 54783.25 88888.00 2013-08-27 16:29:32.000 239 12626.52 147.03 54783.25 88888.00 2013-08-27 16:29:32.125 239 12626.55 147.03 54783.25 88888.00 2013-08-27 16:29:32.250 239 12626.48 147.00 54783.22 88888.00 2013-08-27 16:29:32.375 239 12626.48 147.00 54783.22 88888.00 2013-08-27 16:29:32.500 239 12626.48 146.97 54783.25 88888.00 2013-08-27 16:29:32.625 239 12626.45 146.95 54783.28 88888.00 2013-08-27 16:29:32.750 239 12626.45 146.95 54783.30 88888.00 2013-08-27 16:29:32.875 239 12626.45 146.97 54783.30 88888.00 2013-08-27 16:29:33.000 239 12626.40 146.95 54783.25 88888.00 2013-08-27 16:29:33.125 239 12626.38 146.93 54783.28 88888.00 2013-08-27 16:29:33.250 239 12626.35 146.90 54783.28 88888.00 2013-08-27 16:29:33.375 239 12626.35 146.90 54783.28 88888.00 2013-08-27 16:29:33.500 239 12626.35 146.88 54783.28 88888.00 2013-08-27 16:29:33.625 239 12626.38 146.85 54783.30 88888.00 2013-08-27 16:29:33.750 239 12626.35 146.85 54783.30 88888.00 2013-08-27 16:29:33.875 239 12626.33 146.85 54783.28 88888.00 2013-08-27 16:29:34.000 239 12626.38 146.85 54783.25 88888.00 2013-08-27 16:29:34.125 239 12626.40 146.85 54783.25 88888.00 2013-08-27 16:29:34.250 239 12626.35 146.82 54783.32 88888.00 2013-08-27 16:29:34.375 239 12626.33 146.82 54783.35 88888.00 2013-08-27 16:29:34.500 239 12626.33 146.80 54783.32 88888.00 2013-08-27 16:29:34.625 239 12626.38 146.75 54783.30 88888.00 2013-08-27 16:29:34.750 239 12626.35 146.78 54783.28 88888.00 2013-08-27 16:29:34.875 239 12626.33 146.75 54783.30 88888.00 2013-08-27 16:29:35.000 239 12626.27 146.75 54783.28 88888.00 2013-08-27 16:29:35.125 239 12626.23 146.75 54783.30 88888.00 2013-08-27 16:29:35.250 239 12626.20 146.72 54783.30 88888.00 2013-08-27 16:29:35.375 239 12626.27 146.78 54783.30 88888.00 2013-08-27 16:29:35.500 239 12626.23 146.72 54783.30 88888.00 2013-08-27 16:29:35.625 239 12626.23 146.70 54783.30 88888.00 2013-08-27 16:29:35.750 239 12626.23 146.68 54783.30 88888.00 2013-08-27 16:29:35.875 239 12626.23 146.68 54783.30 88888.00 2013-08-27 16:29:36.000 239 12626.20 146.68 54783.32 88888.00 2013-08-27 16:29:36.125 239 12626.15 146.70 54783.32 88888.00 2013-08-27 16:29:36.250 239 12626.10 146.65 54783.30 88888.00 2013-08-27 16:29:36.375 239 12626.12 146.65 54783.30 88888.00 2013-08-27 16:29:36.500 239 12626.08 146.65 54783.30 88888.00 2013-08-27 16:29:36.625 239 12626.00 146.62 54783.30 88888.00 2013-08-27 16:29:36.750 239 12626.00 146.60 54783.30 88888.00 2013-08-27 16:29:36.875 239 12626.05 146.60 54783.30 88888.00 2013-08-27 16:29:37.000 239 12626.05 146.60 54783.30 88888.00 2013-08-27 16:29:37.125 239 12626.02 146.60 54783.30 88888.00 2013-08-27 16:29:37.250 239 12626.00 146.57 54783.32 88888.00 2013-08-27 16:29:37.375 239 12626.00 146.60 54783.32 88888.00 2013-08-27 16:29:37.500 239 12626.00 146.57 54783.32 88888.00 2013-08-27 16:29:37.625 239 12626.00 146.57 54783.32 88888.00 2013-08-27 16:29:37.750 239 12625.95 146.60 54783.32 88888.00 2013-08-27 16:29:37.875 239 12625.95 146.60 54783.32 88888.00 2013-08-27 16:29:38.000 239 12626.02 146.60 54783.35 88888.00 2013-08-27 16:29:38.125 239 12626.08 146.57 54783.32 88888.00 2013-08-27 16:29:38.250 239 12626.08 146.55 54783.30 88888.00 2013-08-27 16:29:38.375 239 12626.08 146.55 54783.32 88888.00 2013-08-27 16:29:38.500 239 12626.05 146.55 54783.35 88888.00 2013-08-27 16:29:38.625 239 12626.05 146.50 54783.32 88888.00 2013-08-27 16:29:38.750 239 12626.00 146.53 54783.30 88888.00 2013-08-27 16:29:38.875 239 12625.95 146.53 54783.30 88888.00 2013-08-27 16:29:39.000 239 12625.98 146.55 54783.28 88888.00 2013-08-27 16:29:39.125 239 12626.05 146.55 54783.30 88888.00 2013-08-27 16:29:39.250 239 12626.05 146.50 54783.28 88888.00 2013-08-27 16:29:39.375 239 12626.10 146.50 54783.30 88888.00 2013-08-27 16:29:39.500 239 12626.10 146.50 54783.30 88888.00 2013-08-27 16:29:39.625 239 12626.02 146.50 54783.28 88888.00 2013-08-27 16:29:39.750 239 12626.05 146.47 54783.28 88888.00 2013-08-27 16:29:39.875 239 12626.05 146.50 54783.28 88888.00 2013-08-27 16:29:40.000 239 12626.00 146.50 54783.28 88888.00 2013-08-27 16:29:40.125 239 12625.90 146.50 54783.30 88888.00 2013-08-27 16:29:40.250 239 12625.85 146.47 54783.30 88888.00 2013-08-27 16:29:40.375 239 12625.88 146.50 54783.30 88888.00 2013-08-27 16:29:40.500 239 12625.95 146.50 54783.30 88888.00 2013-08-27 16:29:40.625 239 12626.00 146.53 54783.30 88888.00 2013-08-27 16:29:40.750 239 12626.02 146.53 54783.32 88888.00 2013-08-27 16:29:40.875 239 12626.02 146.53 54783.28 88888.00 2013-08-27 16:29:41.000 239 12626.00 146.50 54783.25 88888.00 2013-08-27 16:29:41.125 239 12626.00 146.50 54783.28 88888.00 2013-08-27 16:29:41.250 239 12625.98 146.50 54783.30 88888.00 2013-08-27 16:29:41.375 239 12626.00 146.50 54783.28 88888.00 2013-08-27 16:29:41.500 239 12626.05 146.50 54783.30 88888.00 2013-08-27 16:29:41.625 239 12626.08 146.50 54783.28 88888.00 2013-08-27 16:29:41.750 239 12626.05 146.50 54783.28 88888.00 2013-08-27 16:29:41.875 239 12626.05 146.50 54783.28 88888.00 2013-08-27 16:29:42.000 239 12626.08 146.47 54783.25 88888.00 2013-08-27 16:29:42.125 239 12626.05 146.50 54783.25 88888.00 2013-08-27 16:29:42.250 239 12626.02 146.47 54783.28 88888.00 2013-08-27 16:29:42.375 239 12626.05 146.47 54783.28 88888.00 2013-08-27 16:29:42.500 239 12626.05 146.47 54783.25 88888.00 2013-08-27 16:29:42.625 239 12626.08 146.45 54783.25 88888.00 2013-08-27 16:29:42.750 239 12626.12 146.45 54783.25 88888.00 2013-08-27 16:29:42.875 239 12626.15 146.45 54783.25 88888.00 2013-08-27 16:29:43.000 239 12626.05 146.45 54783.25 88888.00 2013-08-27 16:29:43.125 239 12626.08 146.47 54783.28 88888.00 2013-08-27 16:29:43.250 239 12626.08 146.47 54783.25 88888.00 2013-08-27 16:29:43.375 239 12626.12 146.50 54783.25 88888.00 2013-08-27 16:29:43.500 239 12626.10 146.53 54783.28 88888.00 2013-08-27 16:29:43.625 239 12626.12 146.50 54783.25 88888.00 2013-08-27 16:29:43.750 239 12626.17 146.50 54783.25 88888.00 2013-08-27 16:29:43.875 239 12626.17 146.50 54783.28 88888.00 2013-08-27 16:29:44.000 239 12626.17 146.50 54783.25 88888.00 2013-08-27 16:29:44.125 239 12626.25 146.50 54783.25 88888.00 2013-08-27 16:29:44.250 239 12626.30 146.50 54783.28 88888.00 2013-08-27 16:29:44.375 239 12626.33 146.55 54783.22 88888.00 2013-08-27 16:29:44.500 239 12626.35 146.50 54783.25 88888.00 2013-08-27 16:29:44.625 239 12626.38 146.50 54783.28 88888.00 2013-08-27 16:29:44.750 239 12626.38 146.53 54783.25 88888.00 2013-08-27 16:29:44.875 239 12626.38 146.53 54783.22 88888.00 2013-08-27 16:29:45.000 239 12626.35 146.53 54783.20 88888.00 2013-08-27 16:29:45.125 239 12626.33 146.55 54783.20 88888.00 2013-08-27 16:29:45.250 239 12626.33 146.55 54783.20 88888.00 2013-08-27 16:29:45.375 239 12626.35 146.55 54783.20 88888.00 2013-08-27 16:29:45.500 239 12626.40 146.55 54783.20 88888.00 2013-08-27 16:29:45.625 239 12626.40 146.57 54783.22 88888.00 2013-08-27 16:29:45.750 239 12626.48 146.60 54783.25 88888.00 2013-08-27 16:29:45.875 239 12626.45 146.60 54783.22 88888.00 2013-08-27 16:29:46.000 239 12626.40 146.60 54783.20 88888.00 2013-08-27 16:29:46.125 239 12626.35 146.60 54783.20 88888.00 2013-08-27 16:29:46.250 239 12626.38 146.62 54783.22 88888.00 2013-08-27 16:29:46.375 239 12626.45 146.60 54783.20 88888.00 2013-08-27 16:29:46.500 239 12626.42 146.60 54783.20 88888.00 2013-08-27 16:29:46.625 239 12626.42 146.62 54783.20 88888.00 2013-08-27 16:29:46.750 239 12626.45 146.62 54783.18 88888.00 2013-08-27 16:29:46.875 239 12626.48 146.65 54783.20 88888.00 2013-08-27 16:29:47.000 239 12626.45 146.65 54783.22 88888.00 2013-08-27 16:29:47.125 239 12626.50 146.62 54783.20 88888.00 2013-08-27 16:29:47.250 239 12626.55 146.62 54783.15 88888.00 2013-08-27 16:29:47.375 239 12626.60 146.68 54783.18 88888.00 2013-08-27 16:29:47.500 239 12626.65 146.70 54783.20 88888.00 2013-08-27 16:29:47.625 239 12626.65 146.70 54783.18 88888.00 2013-08-27 16:29:47.750 239 12626.60 146.70 54783.18 88888.00 2013-08-27 16:29:47.875 239 12626.60 146.75 54783.18 88888.00 2013-08-27 16:29:48.000 239 12626.60 146.75 54783.15 88888.00 2013-08-27 16:29:48.125 239 12626.58 146.75 54783.15 88888.00 2013-08-27 16:29:48.250 239 12626.65 146.75 54783.15 88888.00 2013-08-27 16:29:48.375 239 12626.75 146.72 54783.15 88888.00 2013-08-27 16:29:48.500 239 12626.77 146.75 54783.15 88888.00 2013-08-27 16:29:48.625 239 12626.77 146.75 54783.15 88888.00 2013-08-27 16:29:48.750 239 12626.83 146.75 54783.12 88888.00 2013-08-27 16:29:48.875 239 12626.83 146.80 54783.12 88888.00 2013-08-27 16:29:49.000 239 12626.92 146.80 54783.12 88888.00 2013-08-27 16:29:49.125 239 12626.95 146.78 54783.15 88888.00 2013-08-27 16:29:49.250 239 12626.98 146.75 54783.15 88888.00 2013-08-27 16:29:49.375 239 12627.02 146.78 54783.12 88888.00 2013-08-27 16:29:49.500 239 12627.02 146.78 54783.15 88888.00 2013-08-27 16:29:49.625 239 12627.05 146.78 54783.15 88888.00 2013-08-27 16:29:49.750 239 12627.00 146.78 54783.18 88888.00 2013-08-27 16:29:49.875 239 12626.92 146.78 54783.20 88888.00 2013-08-27 16:29:50.000 239 12626.90 146.75 54783.15 88888.00 2013-08-27 16:29:50.125 239 12626.92 146.75 54783.15 88888.00 2013-08-27 16:29:50.250 239 12627.05 146.75 54783.15 88888.00 2013-08-27 16:29:50.375 239 12627.15 146.78 54783.12 88888.00 2013-08-27 16:29:50.500 239 12627.17 146.80 54783.12 88888.00 2013-08-27 16:29:50.625 239 12627.17 146.80 54783.12 88888.00 2013-08-27 16:29:50.750 239 12627.17 146.78 54783.12 88888.00 2013-08-27 16:29:50.875 239 12627.27 146.78 54783.15 88888.00 2013-08-27 16:29:51.000 239 12627.25 146.80 54783.10 88888.00 2013-08-27 16:29:51.125 239 12627.25 146.80 54783.12 88888.00 2013-08-27 16:29:51.250 239 12627.25 146.75 54783.12 88888.00 2013-08-27 16:29:51.375 239 12627.27 146.78 54783.12 88888.00 2013-08-27 16:29:51.500 239 12627.25 146.78 54783.12 88888.00 2013-08-27 16:29:51.625 239 12627.27 146.78 54783.10 88888.00 2013-08-27 16:29:51.750 239 12627.33 146.78 54783.12 88888.00 2013-08-27 16:29:51.875 239 12627.33 146.82 54783.10 88888.00 2013-08-27 16:29:52.000 239 12627.33 146.82 54783.10 88888.00 2013-08-27 16:29:52.125 239 12627.33 146.82 54783.12 88888.00 2013-08-27 16:29:52.250 239 12627.27 146.78 54783.12 88888.00 2013-08-27 16:29:52.375 239 12627.27 146.78 54783.12 88888.00 2013-08-27 16:29:52.500 239 12627.33 146.80 54783.07 88888.00 2013-08-27 16:29:52.625 239 12627.42 146.80 54783.10 88888.00 2013-08-27 16:29:52.750 239 12627.42 146.78 54783.10 88888.00 2013-08-27 16:29:52.875 239 12627.38 146.75 54783.10 88888.00 2013-08-27 16:29:53.000 239 12627.40 146.75 54783.10 88888.00 2013-08-27 16:29:53.125 239 12627.45 146.75 54783.10 88888.00 2013-08-27 16:29:53.250 239 12627.50 146.72 54783.10 88888.00 2013-08-27 16:29:53.375 239 12627.58 146.72 54783.07 88888.00 2013-08-27 16:29:53.500 239 12627.52 146.72 54783.07 88888.00 2013-08-27 16:29:53.625 239 12627.55 146.75 54783.07 88888.00 2013-08-27 16:29:53.750 239 12627.62 146.75 54783.05 88888.00 2013-08-27 16:29:53.875 239 12627.70 146.72 54783.10 88888.00 2013-08-27 16:29:54.000 239 12627.70 146.70 54783.07 88888.00 2013-08-27 16:29:54.125 239 12627.70 146.72 54783.05 88888.00 2013-08-27 16:29:54.250 239 12627.70 146.72 54783.05 88888.00 2013-08-27 16:29:54.375 239 12627.73 146.70 54783.07 88888.00 2013-08-27 16:29:54.500 239 12627.70 146.68 54783.07 88888.00 2013-08-27 16:29:54.625 239 12627.67 146.68 54783.05 88888.00 2013-08-27 16:29:54.750 239 12627.67 146.65 54783.05 88888.00 2013-08-27 16:29:54.875 239 12627.75 146.65 54783.05 88888.00 2013-08-27 16:29:55.000 239 12627.80 146.65 54783.05 88888.00 2013-08-27 16:29:55.125 239 12627.80 146.65 54783.10 88888.00 2013-08-27 16:29:55.250 239 12627.80 146.62 54783.07 88888.00 2013-08-27 16:29:55.375 239 12627.77 146.62 54783.07 88888.00 2013-08-27 16:29:55.500 239 12627.80 146.62 54783.07 88888.00 2013-08-27 16:29:55.625 239 12627.85 146.62 54783.05 88888.00 2013-08-27 16:29:55.750 239 12627.83 146.62 54783.05 88888.00 2013-08-27 16:29:55.875 239 12627.83 146.62 54783.07 88888.00 2013-08-27 16:29:56.000 239 12627.92 146.62 54783.03 88888.00 2013-08-27 16:29:56.125 239 12627.92 146.62 54783.05 88888.00 2013-08-27 16:29:56.250 239 12627.83 146.60 54783.07 88888.00 2013-08-27 16:29:56.375 239 12627.88 146.60 54783.05 88888.00 2013-08-27 16:29:56.500 239 12627.90 146.65 54783.07 88888.00 2013-08-27 16:29:56.625 239 12627.90 146.62 54783.07 88888.00 2013-08-27 16:29:56.750 239 12627.88 146.62 54783.05 88888.00 2013-08-27 16:29:56.875 239 12627.92 146.62 54783.05 88888.00 2013-08-27 16:29:57.000 239 12627.92 146.60 54783.05 88888.00 2013-08-27 16:29:57.125 239 12627.98 146.57 54783.03 88888.00 2013-08-27 16:29:57.250 239 12627.98 146.57 54783.05 88888.00 2013-08-27 16:29:57.375 239 12628.00 146.60 54783.00 88888.00 2013-08-27 16:29:57.500 239 12628.00 146.55 54783.03 88888.00 2013-08-27 16:29:57.625 239 12628.02 146.55 54783.03 88888.00 2013-08-27 16:29:57.750 239 12628.05 146.57 54783.03 88888.00 2013-08-27 16:29:57.875 239 12628.02 146.57 54783.05 88888.00 2013-08-27 16:29:58.000 239 12628.05 146.57 54783.03 88888.00 2013-08-27 16:29:58.125 239 12628.08 146.57 54783.03 88888.00 2013-08-27 16:29:58.250 239 12628.08 146.55 54783.05 88888.00 2013-08-27 16:29:58.375 239 12628.15 146.53 54783.03 88888.00 2013-08-27 16:29:58.500 239 12628.17 146.53 54783.05 88888.00 2013-08-27 16:29:58.625 239 12628.20 146.55 54783.05 88888.00 2013-08-27 16:29:58.750 239 12628.23 146.53 54783.05 88888.00 2013-08-27 16:29:58.875 239 12628.27 146.53 54783.03 88888.00 2013-08-27 16:29:59.000 239 12628.33 146.53 54783.05 88888.00 2013-08-27 16:29:59.125 239 12628.35 146.53 54783.05 88888.00 2013-08-27 16:29:59.250 239 12628.30 146.50 54783.05 88888.00 2013-08-27 16:29:59.375 239 12628.27 146.53 54783.05 88888.00 2013-08-27 16:29:59.500 239 12628.30 146.50 54783.05 88888.00 2013-08-27 16:29:59.625 239 12628.33 146.47 54783.00 88888.00 2013-08-27 16:29:59.750 239 12628.27 146.47 54783.00 88888.00 2013-08-27 16:29:59.875 239 12628.33 146.50 54783.05 88888.00 2013-08-27 16:30:00.000 239 12628.35 146.50 54783.03 88888.00 2013-08-27 16:30:00.125 239 12628.38 146.50 54783.03 88888.00 2013-08-27 16:30:00.250 239 12628.35 146.45 54783.03 88888.00 2013-08-27 16:30:00.375 239 12628.38 146.47 54783.03 88888.00 2013-08-27 16:30:00.500 239 12628.35 146.45 54783.05 88888.00 2013-08-27 16:30:00.625 239 12628.33 146.45 54783.07 88888.00 2013-08-27 16:30:00.750 239 12628.35 146.47 54783.05 88888.00 2013-08-27 16:30:00.875 239 12628.38 146.45 54783.03 88888.00 2013-08-27 16:30:01.000 239 12628.42 146.43 54783.00 88888.00 2013-08-27 16:30:01.125 239 12628.40 146.43 54783.00 88888.00 2013-08-27 16:30:01.250 239 12628.35 146.40 54783.00 88888.00 2013-08-27 16:30:01.375 239 12628.40 146.43 54783.03 88888.00 2013-08-27 16:30:01.500 239 12628.50 146.40 54783.03 88888.00 2013-08-27 16:30:01.625 239 12628.48 146.40 54783.03 88888.00 2013-08-27 16:30:01.750 239 12628.45 146.40 54783.05 88888.00 2013-08-27 16:30:01.875 239 12628.48 146.40 54783.03 88888.00 2013-08-27 16:30:02.000 239 12628.50 146.38 54783.03 88888.00 2013-08-27 16:30:02.125 239 12628.50 146.38 54783.05 88888.00 2013-08-27 16:30:02.250 239 12628.52 146.38 54783.03 88888.00 2013-08-27 16:30:02.375 239 12628.55 146.38 54783.00 88888.00 2013-08-27 16:30:02.500 239 12628.60 146.38 54783.05 88888.00 2013-08-27 16:30:02.625 239 12628.55 146.35 54783.03 88888.00 2013-08-27 16:30:02.750 239 12628.55 146.35 54783.05 88888.00 2013-08-27 16:30:02.875 239 12628.60 146.32 54783.03 88888.00 2013-08-27 16:30:03.000 239 12628.65 146.30 54783.03 88888.00 2013-08-27 16:30:03.125 239 12628.62 146.32 54783.05 88888.00 2013-08-27 16:30:03.250 239 12628.62 146.30 54783.05 88888.00 2013-08-27 16:30:03.375 239 12628.67 146.28 54783.00 88888.00 2013-08-27 16:30:03.500 239 12628.70 146.28 54783.00 88888.00 2013-08-27 16:30:03.625 239 12628.73 146.30 54783.03 88888.00 2013-08-27 16:30:03.750 239 12628.77 146.28 54783.05 88888.00 2013-08-27 16:30:03.875 239 12628.77 146.28 54783.05 88888.00 2013-08-27 16:30:04.000 239 12628.77 146.22 54783.03 88888.00 2013-08-27 16:30:04.125 239 12628.80 146.22 54783.05 88888.00 2013-08-27 16:30:04.250 239 12628.75 146.22 54783.05 88888.00 2013-08-27 16:30:04.375 239 12628.75 146.22 54783.07 88888.00 2013-08-27 16:30:04.500 239 12628.70 146.22 54783.05 88888.00 2013-08-27 16:30:04.625 239 12628.75 146.20 54783.05 88888.00 2013-08-27 16:30:04.750 239 12628.77 146.20 54783.05 88888.00 2013-08-27 16:30:04.875 239 12628.77 146.18 54783.07 88888.00 2013-08-27 16:30:05.000 239 12628.80 146.18 54783.05 88888.00 2013-08-27 16:30:05.125 239 12628.85 146.18 54783.07 88888.00 2013-08-27 16:30:05.250 239 12628.83 146.12 54783.07 88888.00 2013-08-27 16:30:05.375 239 12628.90 146.15 54783.10 88888.00 2013-08-27 16:30:05.500 239 12628.92 146.15 54783.07 88888.00 2013-08-27 16:30:05.625 239 12628.98 146.15 54783.10 88888.00 2013-08-27 16:30:05.750 239 12628.95 146.12 54783.05 88888.00 2013-08-27 16:30:05.875 239 12628.90 146.07 54783.05 88888.00 2013-08-27 16:30:06.000 239 12628.95 146.07 54783.00 88888.00 2013-08-27 16:30:06.125 239 12629.02 146.07 54783.03 88888.00 2013-08-27 16:30:06.250 239 12629.05 146.05 54783.10 88888.00 2013-08-27 16:30:06.375 239 12629.05 146.05 54783.10 88888.00 2013-08-27 16:30:06.500 239 12628.98 146.03 54783.10 88888.00 2013-08-27 16:30:06.625 239 12628.92 146.03 54783.10 88888.00 2013-08-27 16:30:06.750 239 12629.02 146.00 54783.10 88888.00 2013-08-27 16:30:06.875 239 12629.10 146.00 54783.07 88888.00 2013-08-27 16:30:07.000 239 12629.15 146.00 54783.10 88888.00 2013-08-27 16:30:07.125 239 12629.10 145.97 54783.10 88888.00 2013-08-27 16:30:07.250 239 12629.10 145.97 54783.10 88888.00 2013-08-27 16:30:07.375 239 12629.12 145.97 54783.05 88888.00 2013-08-27 16:30:07.500 239 12629.15 145.97 54783.07 88888.00 2013-08-27 16:30:07.625 239 12629.12 145.95 54783.10 88888.00 2013-08-27 16:30:07.750 239 12629.15 145.93 54783.07 88888.00 2013-08-27 16:30:07.875 239 12629.17 145.90 54783.07 88888.00 2013-08-27 16:30:08.000 239 12629.20 145.88 54783.07 88888.00 2013-08-27 16:30:08.125 239 12629.17 145.90 54783.07 88888.00 2013-08-27 16:30:08.250 239 12629.17 145.85 54783.07 88888.00 2013-08-27 16:30:08.375 239 12629.23 145.85 54783.07 88888.00 2013-08-27 16:30:08.500 239 12629.23 145.88 54783.15 88888.00 2013-08-27 16:30:08.625 239 12629.23 145.90 54783.12 88888.00 2013-08-27 16:30:08.750 239 12629.27 145.88 54783.15 88888.00 2013-08-27 16:30:08.875 239 12629.30 145.85 54783.12 88888.00 2013-08-27 16:30:09.000 239 12629.30 145.82 54783.07 88888.00 2013-08-27 16:30:09.125 239 12629.27 145.80 54783.05 88888.00 2013-08-27 16:30:09.250 239 12629.27 145.75 54783.05 88888.00 2013-08-27 16:30:09.375 239 12629.33 145.75 54783.10 88888.00 2013-08-27 16:30:09.500 239 12629.40 145.75 54783.10 88888.00 2013-08-27 16:30:09.625 239 12629.40 145.75 54783.10 88888.00 2013-08-27 16:30:09.750 239 12629.35 145.72 54783.07 88888.00 2013-08-27 16:30:09.875 239 12629.35 145.70 54783.07 88888.00 2013-08-27 16:30:10.000 239 12629.33 145.68 54783.07 88888.00 2013-08-27 16:30:10.125 239 12629.27 145.65 54783.12 88888.00 2013-08-27 16:30:10.250 239 12629.27 145.65 54783.12 88888.00 2013-08-27 16:30:10.375 239 12629.38 145.65 54783.10 88888.00 2013-08-27 16:30:10.500 239 12629.48 145.62 54783.10 88888.00 2013-08-27 16:30:10.625 239 12629.48 145.60 54783.12 88888.00 2013-08-27 16:30:10.750 239 12629.42 145.60 54783.15 88888.00 2013-08-27 16:30:10.875 239 12629.42 145.60 54783.10 88888.00 2013-08-27 16:30:11.000 239 12629.50 145.57 54783.07 88888.00 2013-08-27 16:30:11.125 239 12629.52 145.57 54783.10 88888.00 2013-08-27 16:30:11.250 239 12629.48 145.55 54783.12 88888.00 2013-08-27 16:30:11.375 239 12629.45 145.50 54783.10 88888.00 2013-08-27 16:30:11.500 239 12629.45 145.50 54783.12 88888.00 2013-08-27 16:30:11.625 239 12629.50 145.50 54783.12 88888.00 2013-08-27 16:30:11.750 239 12629.60 145.47 54783.12 88888.00 2013-08-27 16:30:11.875 239 12629.60 145.45 54783.12 88888.00 2013-08-27 16:30:12.000 239 12629.58 145.43 54783.12 88888.00 2013-08-27 16:30:12.125 239 12629.58 145.40 54783.12 88888.00 2013-08-27 16:30:12.250 239 12629.55 145.40 54783.12 88888.00 2013-08-27 16:30:12.375 239 12629.58 145.40 54783.10 88888.00 2013-08-27 16:30:12.500 239 12629.60 145.38 54783.12 88888.00 2013-08-27 16:30:12.625 239 12629.60 145.38 54783.12 88888.00 2013-08-27 16:30:12.750 239 12629.60 145.38 54783.12 88888.00 2013-08-27 16:30:12.875 239 12629.65 145.35 54783.12 88888.00 2013-08-27 16:30:13.000 239 12629.70 145.32 54783.12 88888.00 2013-08-27 16:30:13.125 239 12629.70 145.32 54783.15 88888.00 2013-08-27 16:30:13.250 239 12629.65 145.28 54783.15 88888.00 2013-08-27 16:30:13.375 239 12629.70 145.28 54783.12 88888.00 2013-08-27 16:30:13.500 239 12629.75 145.25 54783.15 88888.00 2013-08-27 16:30:13.625 239 12629.70 145.22 54783.18 88888.00 2013-08-27 16:30:13.750 239 12629.70 145.20 54783.15 88888.00 2013-08-27 16:30:13.875 239 12629.75 145.18 54783.15 88888.00 2013-08-27 16:30:14.000 239 12629.80 145.18 54783.15 88888.00 2013-08-27 16:30:14.125 239 12629.73 145.12 54783.15 88888.00 2013-08-27 16:30:14.250 239 12629.67 145.12 54783.18 88888.00 2013-08-27 16:30:14.375 239 12629.77 145.12 54783.18 88888.00 2013-08-27 16:30:14.500 239 12629.80 145.12 54783.15 88888.00 2013-08-27 16:30:14.625 239 12629.83 145.07 54783.15 88888.00 2013-08-27 16:30:14.750 239 12629.80 145.07 54783.12 88888.00 2013-08-27 16:30:14.875 239 12629.85 145.07 54783.12 88888.00 2013-08-27 16:30:15.000 239 12629.88 145.07 54783.15 88888.00 2013-08-27 16:30:15.125 239 12629.85 145.05 54783.12 88888.00 2013-08-27 16:30:15.250 239 12629.75 145.03 54783.12 88888.00 2013-08-27 16:30:15.375 239 12629.80 145.00 54783.12 88888.00 2013-08-27 16:30:15.500 239 12629.85 144.95 54783.12 88888.00 2013-08-27 16:30:15.625 239 12629.85 144.93 54783.15 88888.00 2013-08-27 16:30:15.750 239 12629.80 144.93 54783.15 88888.00 2013-08-27 16:30:15.875 239 12629.77 144.95 54783.12 88888.00 2013-08-27 16:30:16.000 239 12629.88 144.93 54783.15 88888.00 2013-08-27 16:30:16.125 239 12629.92 144.88 54783.18 88888.00 2013-08-27 16:30:16.250 239 12629.88 144.85 54783.12 88888.00 2013-08-27 16:30:16.375 239 12629.85 144.88 54783.15 88888.00 2013-08-27 16:30:16.500 239 12629.85 144.88 54783.12 88888.00 2013-08-27 16:30:16.625 239 12629.88 144.85 54783.12 88888.00 2013-08-27 16:30:16.750 239 12629.95 144.82 54783.12 88888.00 2013-08-27 16:30:16.875 239 12629.98 144.82 54783.15 88888.00 2013-08-27 16:30:17.000 239 12630.00 144.82 54783.15 88888.00 2013-08-27 16:30:17.125 239 12630.00 144.80 54783.15 88888.00 2013-08-27 16:30:17.250 239 12629.92 144.75 54783.15 88888.00 2013-08-27 16:30:17.375 239 12629.98 144.75 54783.15 88888.00 2013-08-27 16:30:17.500 239 12629.98 144.75 54783.15 88888.00 2013-08-27 16:30:17.625 239 12629.95 144.72 54783.15 88888.00 2013-08-27 16:30:17.750 239 12629.98 144.72 54783.18 88888.00 2013-08-27 16:30:17.875 239 12630.00 144.68 54783.18 88888.00 2013-08-27 16:30:18.000 239 12630.00 144.65 54783.18 88888.00 2013-08-27 16:30:18.125 239 12630.00 144.68 54783.20 88888.00 2013-08-27 16:30:18.250 239 12629.95 144.65 54783.22 88888.00 2013-08-27 16:30:18.375 239 12630.00 144.65 54783.20 88888.00 2013-08-27 16:30:18.500 239 12630.02 144.65 54783.20 88888.00 2013-08-27 16:30:18.625 239 12630.00 144.57 54783.18 88888.00 2013-08-27 16:30:18.750 239 12630.00 144.55 54783.18 88888.00 2013-08-27 16:30:18.875 239 12630.00 144.57 54783.18 88888.00 2013-08-27 16:30:19.000 239 12630.02 144.53 54783.18 88888.00 2013-08-27 16:30:19.125 239 12630.08 144.50 54783.18 88888.00 2013-08-27 16:30:19.250 239 12630.02 144.47 54783.20 88888.00 2013-08-27 16:30:19.375 239 12629.98 144.50 54783.18 88888.00 2013-08-27 16:30:19.500 239 12629.95 144.47 54783.18 88888.00 2013-08-27 16:30:19.625 239 12630.00 144.45 54783.15 88888.00 2013-08-27 16:30:19.750 239 12630.05 144.47 54783.18 88888.00 2013-08-27 16:30:19.875 239 12630.02 144.47 54783.20 88888.00 2013-08-27 16:30:20.000 239 12630.00 144.45 54783.18 88888.00 2013-08-27 16:30:20.125 239 12630.02 144.43 54783.20 88888.00 2013-08-27 16:30:20.250 239 12630.05 144.38 54783.15 88888.00 2013-08-27 16:30:20.375 239 12630.12 144.38 54783.18 88888.00 2013-08-27 16:30:20.500 239 12630.10 144.35 54783.20 88888.00 2013-08-27 16:30:20.625 239 12630.02 144.35 54783.20 88888.00 2013-08-27 16:30:20.750 239 12630.02 144.32 54783.20 88888.00 2013-08-27 16:30:20.875 239 12630.02 144.35 54783.20 88888.00 2013-08-27 16:30:21.000 239 12630.02 144.32 54783.22 88888.00 2013-08-27 16:30:21.125 239 12630.05 144.32 54783.22 88888.00 2013-08-27 16:30:21.250 239 12630.05 144.30 54783.22 88888.00 2013-08-27 16:30:21.375 239 12630.05 144.25 54783.22 88888.00 2013-08-27 16:30:21.500 239 12630.08 144.25 54783.22 88888.00 2013-08-27 16:30:21.625 239 12630.10 144.25 54783.20 88888.00 2013-08-27 16:30:21.750 239 12630.08 144.22 54783.20 88888.00 2013-08-27 16:30:21.875 239 12630.08 144.20 54783.22 88888.00 2013-08-27 16:30:22.000 239 12630.00 144.20 54783.20 88888.00 2013-08-27 16:30:22.125 239 12629.95 144.18 54783.20 88888.00 2013-08-27 16:30:22.250 239 12629.95 144.18 54783.22 88888.00 2013-08-27 16:30:22.375 239 12630.02 144.18 54783.20 88888.00 2013-08-27 16:30:22.500 239 12630.02 144.15 54783.20 88888.00 2013-08-27 16:30:22.625 239 12630.00 144.18 54783.20 88888.00 2013-08-27 16:30:22.750 239 12629.98 144.15 54783.20 88888.00 2013-08-27 16:30:22.875 239 12630.02 144.12 54783.22 88888.00 2013-08-27 16:30:23.000 239 12630.05 144.12 54783.20 88888.00 2013-08-27 16:30:23.125 239 12630.08 144.12 54783.22 88888.00 2013-08-27 16:30:23.250 239 12630.05 144.10 54783.22 88888.00 2013-08-27 16:30:23.375 239 12630.08 144.10 54783.22 88888.00 2013-08-27 16:30:23.500 239 12630.00 144.07 54783.22 88888.00 2013-08-27 16:30:23.625 239 12629.98 144.07 54783.22 88888.00 2013-08-27 16:30:23.750 239 12630.02 144.05 54783.22 88888.00 2013-08-27 16:30:23.875 239 12630.05 144.05 54783.20 88888.00 2013-08-27 16:30:24.000 239 12630.02 144.05 54783.20 88888.00 2013-08-27 16:30:24.125 239 12630.00 144.05 54783.22 88888.00 2013-08-27 16:30:24.250 239 12629.92 144.00 54783.25 88888.00 2013-08-27 16:30:24.375 239 12629.95 144.03 54783.22 88888.00 2013-08-27 16:30:24.500 239 12629.92 144.03 54783.22 88888.00 2013-08-27 16:30:24.625 239 12629.92 144.03 54783.22 88888.00 2013-08-27 16:30:24.750 239 12629.98 144.00 54783.22 88888.00 2013-08-27 16:30:24.875 239 12629.90 143.97 54783.22 88888.00 2013-08-27 16:30:25.000 239 12629.80 143.97 54783.25 88888.00 2013-08-27 16:30:25.125 239 12629.77 144.00 54783.28 88888.00 2013-08-27 16:30:25.250 239 12629.80 143.97 54783.25 88888.00 2013-08-27 16:30:25.375 239 12629.85 143.97 54783.20 88888.00 2013-08-27 16:30:25.500 239 12629.88 143.97 54783.22 88888.00 2013-08-27 16:30:25.625 239 12629.88 143.95 54783.22 88888.00 2013-08-27 16:30:25.750 239 12629.90 143.95 54783.25 88888.00 2013-08-27 16:30:25.875 239 12629.83 143.95 54783.25 88888.00 2013-08-27 16:30:26.000 239 12629.80 143.95 54783.25 88888.00 2013-08-27 16:30:26.125 239 12629.80 143.95 54783.25 88888.00 2013-08-27 16:30:26.250 239 12629.75 143.95 54783.25 88888.00 2013-08-27 16:30:26.375 239 12629.77 143.93 54783.22 88888.00 2013-08-27 16:30:26.500 239 12629.77 143.90 54783.25 88888.00 2013-08-27 16:30:26.625 239 12629.80 143.90 54783.25 88888.00 2013-08-27 16:30:26.750 239 12629.83 143.88 54783.25 88888.00 2013-08-27 16:30:26.875 239 12629.75 143.90 54783.25 88888.00 2013-08-27 16:30:27.000 239 12629.75 143.90 54783.25 88888.00 2013-08-27 16:30:27.125 239 12629.77 143.90 54783.25 88888.00 2013-08-27 16:30:27.250 239 12629.83 143.88 54783.25 88888.00 2013-08-27 16:30:27.375 239 12629.85 143.90 54783.22 88888.00 2013-08-27 16:30:27.500 239 12629.80 143.88 54783.28 88888.00 2013-08-27 16:30:27.625 239 12629.77 143.85 54783.28 88888.00 2013-08-27 16:30:27.750 239 12629.80 143.82 54783.28 88888.00 2013-08-27 16:30:27.875 239 12629.80 143.82 54783.28 88888.00 2013-08-27 16:30:28.000 239 12629.73 143.82 54783.25 88888.00 2013-08-27 16:30:28.125 239 12629.67 143.82 54783.28 88888.00 2013-08-27 16:30:28.250 239 12629.65 143.82 54783.30 88888.00 2013-08-27 16:30:28.375 239 12629.67 143.82 54783.28 88888.00 2013-08-27 16:30:28.500 239 12629.73 143.82 54783.28 88888.00 2013-08-27 16:30:28.625 239 12629.75 143.82 54783.30 88888.00 2013-08-27 16:30:28.750 239 12629.75 143.80 54783.30 88888.00 2013-08-27 16:30:28.875 239 12629.75 143.80 54783.28 88888.00 2013-08-27 16:30:29.000 239 12629.70 143.80 54783.32 88888.00 2013-08-27 16:30:29.125 239 12629.65 143.82 54783.32 88888.00 2013-08-27 16:30:29.250 239 12629.65 143.78 54783.30 88888.00 2013-08-27 16:30:29.375 239 12629.67 143.75 54783.28 88888.00 2013-08-27 16:30:29.500 239 12629.62 143.75 54783.25 88888.00 2013-08-27 16:30:29.625 239 12629.62 143.78 54783.28 88888.00 2013-08-27 16:30:29.750 239 12629.67 143.75 54783.32 88888.00 2013-08-27 16:30:29.875 239 12629.77 143.78 54783.32 88888.00 2013-08-27 16:30:30.000 239 12629.77 143.75 54783.32 88888.00 2013-08-27 16:30:30.125 239 12629.80 143.75 54783.32 88888.00 2013-08-27 16:30:30.250 239 12629.80 143.72 54783.32 88888.00 2013-08-27 16:30:30.375 239 12629.80 143.75 54783.32 88888.00 2013-08-27 16:30:30.500 239 12629.70 143.75 54783.32 88888.00 2013-08-27 16:30:30.625 239 12629.65 143.72 54783.30 88888.00 2013-08-27 16:30:30.750 239 12629.70 143.72 54783.30 88888.00 2013-08-27 16:30:30.875 239 12629.75 143.75 54783.30 88888.00 2013-08-27 16:30:31.000 239 12629.75 143.75 54783.30 88888.00 2013-08-27 16:30:31.125 239 12629.77 143.75 54783.30 88888.00 2013-08-27 16:30:31.250 239 12629.73 143.72 54783.30 88888.00 2013-08-27 16:30:31.375 239 12629.67 143.75 54783.30 88888.00 2013-08-27 16:30:31.500 239 12629.65 143.75 54783.30 88888.00 2013-08-27 16:30:31.625 239 12629.67 143.75 54783.35 88888.00 2013-08-27 16:30:31.750 239 12629.77 143.75 54783.35 88888.00 2013-08-27 16:30:31.875 239 12629.85 143.75 54783.38 88888.00 2013-08-27 16:30:32.000 239 12629.85 143.78 54783.32 88888.00 2013-08-27 16:30:32.125 239 12629.83 143.75 54783.32 88888.00 2013-08-27 16:30:32.250 239 12629.75 143.72 54783.35 88888.00 2013-08-27 16:30:32.375 239 12629.75 143.72 54783.32 88888.00 2013-08-27 16:30:32.500 239 12629.75 143.72 54783.32 88888.00 2013-08-27 16:30:32.625 239 12629.77 143.72 54783.32 88888.00 2013-08-27 16:30:32.750 239 12629.77 143.72 54783.32 88888.00 2013-08-27 16:30:32.875 239 12629.80 143.72 54783.35 88888.00 2013-08-27 16:30:33.000 239 12629.77 143.72 54783.35 88888.00 2013-08-27 16:30:33.125 239 12629.77 143.72 54783.35 88888.00 2013-08-27 16:30:33.250 239 12629.73 143.70 54783.32 88888.00 2013-08-27 16:30:33.375 239 12629.73 143.72 54783.35 88888.00 2013-08-27 16:30:33.500 239 12629.67 143.72 54783.35 88888.00 2013-08-27 16:30:33.625 239 12629.65 143.70 54783.35 88888.00 2013-08-27 16:30:33.750 239 12629.67 143.68 54783.40 88888.00 2013-08-27 16:30:33.875 239 12629.67 143.68 54783.32 88888.00 2013-08-27 16:30:34.000 239 12629.70 143.68 54783.32 88888.00 2013-08-27 16:30:34.125 239 12629.77 143.68 54783.35 88888.00 2013-08-27 16:30:34.250 239 12629.75 143.65 54783.35 88888.00 2013-08-27 16:30:34.375 239 12629.75 143.65 54783.32 88888.00 2013-08-27 16:30:34.500 239 12629.73 143.65 54783.35 88888.00 2013-08-27 16:30:34.625 239 12629.75 143.65 54783.35 88888.00 2013-08-27 16:30:34.750 239 12629.75 143.65 54783.38 88888.00 2013-08-27 16:30:34.875 239 12629.75 143.65 54783.38 88888.00 2013-08-27 16:30:35.000 239 12629.83 143.65 54783.32 88888.00 2013-08-27 16:30:35.125 239 12629.83 143.62 54783.32 88888.00 2013-08-27 16:30:35.250 239 12629.83 143.65 54783.38 88888.00 2013-08-27 16:30:35.375 239 12629.80 143.62 54783.32 88888.00 2013-08-27 16:30:35.500 239 12629.70 143.62 54783.35 88888.00 2013-08-27 16:30:35.625 239 12629.67 143.65 54783.35 88888.00 2013-08-27 16:30:35.750 239 12629.67 143.65 54783.35 88888.00 2013-08-27 16:30:35.875 239 12629.67 143.65 54783.32 88888.00 2013-08-27 16:30:36.000 239 12629.65 143.62 54783.32 88888.00 2013-08-27 16:30:36.125 239 12629.65 143.62 54783.32 88888.00 2013-08-27 16:30:36.250 239 12629.67 143.62 54783.35 88888.00 2013-08-27 16:30:36.375 239 12629.70 143.65 54783.38 88888.00 2013-08-27 16:30:36.500 239 12629.62 143.65 54783.35 88888.00 2013-08-27 16:30:36.625 239 12629.65 143.65 54783.32 88888.00 2013-08-27 16:30:36.750 239 12629.70 143.62 54783.35 88888.00 2013-08-27 16:30:36.875 239 12629.73 143.60 54783.32 88888.00 2013-08-27 16:30:37.000 239 12629.75 143.60 54783.32 88888.00 2013-08-27 16:30:37.125 239 12629.73 143.62 54783.35 88888.00 2013-08-27 16:30:37.250 239 12629.70 143.60 54783.38 88888.00 2013-08-27 16:30:37.375 239 12629.70 143.60 54783.38 88888.00 2013-08-27 16:30:37.500 239 12629.67 143.62 54783.38 88888.00 2013-08-27 16:30:37.625 239 12629.67 143.60 54783.38 88888.00 2013-08-27 16:30:37.750 239 12629.67 143.60 54783.40 88888.00 2013-08-27 16:30:37.875 239 12629.65 143.60 54783.40 88888.00 2013-08-27 16:30:38.000 239 12629.62 143.60 54783.35 88888.00 2013-08-27 16:30:38.125 239 12629.62 143.60 54783.35 88888.00 2013-08-27 16:30:38.250 239 12629.62 143.55 54783.38 88888.00 2013-08-27 16:30:38.375 239 12629.65 143.57 54783.38 88888.00 2013-08-27 16:30:38.500 239 12629.67 143.57 54783.35 88888.00 2013-08-27 16:30:38.625 239 12629.73 143.57 54783.35 88888.00 2013-08-27 16:30:38.750 239 12629.77 143.57 54783.35 88888.00 2013-08-27 16:30:38.875 239 12629.77 143.57 54783.32 88888.00 2013-08-27 16:30:39.000 239 12629.75 143.57 54783.35 88888.00 2013-08-27 16:30:39.125 239 12629.70 143.57 54783.35 88888.00 2013-08-27 16:30:39.250 239 12629.73 143.57 54783.35 88888.00 2013-08-27 16:30:39.375 239 12629.80 143.57 54783.32 88888.00 2013-08-27 16:30:39.500 239 12629.80 143.57 54783.35 88888.00 2013-08-27 16:30:39.625 239 12629.83 143.57 54783.35 88888.00 2013-08-27 16:30:39.750 239 12629.83 143.55 54783.32 88888.00 2013-08-27 16:30:39.875 239 12629.80 143.55 54783.32 88888.00 2013-08-27 16:30:40.000 239 12629.77 143.57 54783.32 88888.00 2013-08-27 16:30:40.125 239 12629.77 143.60 54783.35 88888.00 2013-08-27 16:30:40.250 239 12629.75 143.57 54783.35 88888.00 2013-08-27 16:30:40.375 239 12629.80 143.60 54783.38 88888.00 2013-08-27 16:30:40.500 239 12629.80 143.60 54783.35 88888.00 2013-08-27 16:30:40.625 239 12629.77 143.60 54783.35 88888.00 2013-08-27 16:30:40.750 239 12629.75 143.55 54783.32 88888.00 2013-08-27 16:30:40.875 239 12629.73 143.55 54783.30 88888.00 2013-08-27 16:30:41.000 239 12629.70 143.53 54783.30 88888.00 2013-08-27 16:30:41.125 239 12629.73 143.55 54783.30 88888.00 2013-08-27 16:30:41.250 239 12629.77 143.57 54783.35 88888.00 2013-08-27 16:30:41.375 239 12629.88 143.60 54783.32 88888.00 2013-08-27 16:30:41.500 239 12629.85 143.60 54783.32 88888.00 2013-08-27 16:30:41.625 239 12629.88 143.55 54783.30 88888.00 2013-08-27 16:30:41.750 239 12629.90 143.55 54783.30 88888.00 2013-08-27 16:30:41.875 239 12629.98 143.55 54783.32 88888.00 2013-08-27 16:30:42.000 239 12629.98 143.57 54783.32 88888.00 2013-08-27 16:30:42.125 239 12629.98 143.60 54783.40 88888.00 2013-08-27 16:30:42.250 239 12629.98 143.57 54783.38 88888.00 2013-08-27 16:30:42.375 239 12630.00 143.57 54783.32 88888.00 2013-08-27 16:30:42.500 239 12629.98 143.57 54783.32 88888.00 2013-08-27 16:30:42.625 239 12629.95 143.57 54783.35 88888.00 2013-08-27 16:30:42.750 239 12629.98 143.57 54783.38 88888.00 2013-08-27 16:30:42.875 239 12629.95 143.62 54783.40 88888.00 2013-08-27 16:30:43.000 239 12629.95 143.60 54783.43 88888.00 2013-08-27 16:30:43.125 239 12629.90 143.60 54783.40 88888.00 2013-08-27 16:30:43.250 239 12629.92 143.53 54783.35 88888.00 2013-08-27 16:30:43.375 239 12629.98 143.55 54783.35 88888.00 2013-08-27 16:30:43.500 239 12630.02 143.57 54783.38 88888.00 2013-08-27 16:30:43.625 239 12630.05 143.62 54783.43 88888.00 2013-08-27 16:30:43.750 239 12630.08 143.60 54783.40 88888.00 2013-08-27 16:30:43.875 239 12630.08 143.60 54783.40 88888.00 2013-08-27 16:30:44.000 239 12630.10 143.55 54783.35 88888.00 2013-08-27 16:30:44.125 239 12630.08 143.55 54783.38 88888.00 2013-08-27 16:30:44.250 239 12630.05 143.55 54783.40 88888.00 2013-08-27 16:30:44.375 239 12630.08 143.57 54783.40 88888.00 2013-08-27 16:30:44.500 239 12630.15 143.57 54783.35 88888.00 2013-08-27 16:30:44.625 239 12630.20 143.57 54783.38 88888.00 2013-08-27 16:30:44.750 239 12630.20 143.55 54783.38 88888.00 2013-08-27 16:30:44.875 239 12630.27 143.55 54783.40 88888.00 2013-08-27 16:30:45.000 239 12630.23 143.57 54783.38 88888.00 2013-08-27 16:30:45.125 239 12630.17 143.55 54783.38 88888.00 2013-08-27 16:30:45.250 239 12630.15 143.53 54783.38 88888.00 2013-08-27 16:30:45.375 239 12630.20 143.55 54783.38 88888.00 2013-08-27 16:30:45.500 239 12630.25 143.55 54783.38 88888.00 2013-08-27 16:30:45.625 239 12630.27 143.55 54783.40 88888.00 2013-08-27 16:30:45.750 239 12630.27 143.57 54783.40 88888.00 2013-08-27 16:30:45.875 239 12630.27 143.55 54783.40 88888.00 2013-08-27 16:30:46.000 239 12630.25 143.53 54783.40 88888.00 2013-08-27 16:30:46.125 239 12630.20 143.53 54783.40 88888.00 2013-08-27 16:30:46.250 239 12630.17 143.55 54783.38 88888.00 2013-08-27 16:30:46.375 239 12630.23 143.55 54783.38 88888.00 2013-08-27 16:30:46.500 239 12630.27 143.55 54783.38 88888.00 2013-08-27 16:30:46.625 239 12630.23 143.53 54783.40 88888.00 2013-08-27 16:30:46.750 239 12630.20 143.53 54783.40 88888.00 2013-08-27 16:30:46.875 239 12630.20 143.53 54783.40 88888.00 2013-08-27 16:30:47.000 239 12630.15 143.53 54783.38 88888.00 2013-08-27 16:30:47.125 239 12630.12 143.57 54783.38 88888.00 2013-08-27 16:30:47.250 239 12630.10 143.53 54783.40 88888.00 2013-08-27 16:30:47.375 239 12630.25 143.53 54783.38 88888.00 2013-08-27 16:30:47.500 239 12630.30 143.50 54783.38 88888.00 2013-08-27 16:30:47.625 239 12630.30 143.53 54783.40 88888.00 2013-08-27 16:30:47.750 239 12630.30 143.53 54783.40 88888.00 2013-08-27 16:30:47.875 239 12630.33 143.50 54783.35 88888.00 2013-08-27 16:30:48.000 239 12630.33 143.50 54783.35 88888.00 2013-08-27 16:30:48.125 239 12630.27 143.47 54783.35 88888.00 2013-08-27 16:30:48.250 239 12630.25 143.45 54783.32 88888.00 2013-08-27 16:30:48.375 239 12630.25 143.43 54783.32 88888.00 2013-08-27 16:30:48.500 239 12630.27 143.43 54783.38 88888.00 2013-08-27 16:30:48.625 239 12630.30 143.45 54783.38 88888.00 2013-08-27 16:30:48.750 239 12630.23 143.47 54783.40 88888.00 2013-08-27 16:30:48.875 239 12630.20 143.45 54783.40 88888.00 2013-08-27 16:30:49.000 239 12630.25 143.45 54783.40 88888.00 2013-08-27 16:30:49.125 239 12630.25 143.45 54783.43 88888.00 2013-08-27 16:30:49.250 239 12630.17 143.45 54783.40 88888.00 2013-08-27 16:30:49.375 239 12630.17 143.45 54783.38 88888.00 2013-08-27 16:30:49.500 239 12630.20 143.43 54783.38 88888.00 2013-08-27 16:30:49.625 239 12630.23 143.43 54783.43 88888.00 2013-08-27 16:30:49.750 239 12630.20 143.43 54783.43 88888.00 2013-08-27 16:30:49.875 239 12630.15 143.40 54783.38 88888.00 2013-08-27 16:30:50.000 239 12630.20 143.40 54783.38 88888.00 2013-08-27 16:30:50.125 239 12630.25 143.35 54783.38 88888.00 2013-08-27 16:30:50.250 239 12630.27 143.38 54783.40 88888.00 2013-08-27 16:30:50.375 239 12630.27 143.38 54783.35 88888.00 2013-08-27 16:30:50.500 239 12630.25 143.32 54783.38 88888.00 2013-08-27 16:30:50.625 239 12630.25 143.35 54783.40 88888.00 2013-08-27 16:30:50.750 239 12630.20 143.35 54783.43 88888.00 2013-08-27 16:30:50.875 239 12630.23 143.35 54783.43 88888.00 2013-08-27 16:30:51.000 239 12630.30 143.32 54783.40 88888.00 2013-08-27 16:30:51.125 239 12630.33 143.32 54783.38 88888.00 2013-08-27 16:30:51.250 239 12630.30 143.28 54783.38 88888.00 2013-08-27 16:30:51.375 239 12630.35 143.30 54783.43 88888.00 2013-08-27 16:30:51.500 239 12630.38 143.28 54783.43 88888.00 2013-08-27 16:30:51.625 239 12630.38 143.28 54783.40 88888.00 2013-08-27 16:30:51.750 239 12630.40 143.30 54783.40 88888.00 2013-08-27 16:30:51.875 239 12630.38 143.28 54783.43 88888.00 2013-08-27 16:30:52.000 239 12630.33 143.25 54783.47 88888.00 2013-08-27 16:30:52.125 239 12630.35 143.28 54783.47 88888.00 2013-08-27 16:30:52.250 239 12630.35 143.25 54783.47 88888.00 2013-08-27 16:30:52.375 239 12630.33 143.22 54783.43 88888.00 2013-08-27 16:30:52.500 239 12630.33 143.22 54783.40 88888.00 2013-08-27 16:30:52.625 239 12630.35 143.20 54783.43 88888.00 2013-08-27 16:30:52.750 239 12630.33 143.20 54783.43 88888.00 2013-08-27 16:30:52.875 239 12630.27 143.22 54783.43 88888.00 2013-08-27 16:30:53.000 239 12630.25 143.22 54783.43 88888.00 2013-08-27 16:30:53.125 239 12630.27 143.20 54783.45 88888.00 2013-08-27 16:30:53.250 239 12630.25 143.18 54783.43 88888.00 2013-08-27 16:30:53.375 239 12630.25 143.18 54783.45 88888.00 2013-08-27 16:30:53.500 239 12630.27 143.18 54783.45 88888.00 2013-08-27 16:30:53.625 239 12630.33 143.18 54783.45 88888.00 2013-08-27 16:30:53.750 239 12630.30 143.18 54783.45 88888.00 2013-08-27 16:30:53.875 239 12630.27 143.18 54783.47 88888.00 2013-08-27 16:30:54.000 239 12630.27 143.18 54783.50 88888.00 2013-08-27 16:30:54.125 239 12630.30 143.18 54783.47 88888.00 2013-08-27 16:30:54.250 239 12630.30 143.15 54783.47 88888.00 2013-08-27 16:30:54.375 239 12630.33 143.15 54783.45 88888.00 2013-08-27 16:30:54.500 239 12630.35 143.12 54783.47 88888.00 2013-08-27 16:30:54.625 239 12630.38 143.12 54783.53 88888.00 2013-08-27 16:30:54.750 239 12630.35 143.15 54783.50 88888.00 2013-08-27 16:30:54.875 239 12630.33 143.15 54783.47 88888.00 2013-08-27 16:30:55.000 239 12630.35 143.15 54783.47 88888.00 2013-08-27 16:30:55.125 239 12630.35 143.12 54783.47 88888.00 2013-08-27 16:30:55.250 239 12630.35 143.10 54783.47 88888.00 2013-08-27 16:30:55.375 239 12630.40 143.12 54783.47 88888.00 2013-08-27 16:30:55.500 239 12630.40 143.12 54783.47 88888.00 2013-08-27 16:30:55.625 239 12630.40 143.12 54783.50 88888.00 2013-08-27 16:30:55.750 239 12630.35 143.12 54783.50 88888.00 2013-08-27 16:30:55.875 239 12630.40 143.10 54783.47 88888.00 2013-08-27 16:30:56.000 239 12630.40 143.07 54783.47 88888.00 2013-08-27 16:30:56.125 239 12630.35 143.10 54783.47 88888.00 2013-08-27 16:30:56.250 239 12630.30 143.05 54783.50 88888.00 2013-08-27 16:30:56.375 239 12630.38 143.03 54783.47 88888.00 2013-08-27 16:30:56.500 239 12630.38 143.05 54783.50 88888.00 2013-08-27 16:30:56.625 239 12630.38 143.07 54783.53 88888.00 2013-08-27 16:30:56.750 239 12630.40 143.05 54783.53 88888.00 2013-08-27 16:30:56.875 239 12630.45 143.03 54783.47 88888.00 2013-08-27 16:30:57.000 239 12630.50 143.00 54783.47 88888.00 2013-08-27 16:30:57.125 239 12630.45 142.97 54783.47 88888.00 2013-08-27 16:30:57.250 239 12630.42 142.95 54783.45 88888.00 2013-08-27 16:30:57.375 239 12630.45 142.95 54783.43 88888.00 2013-08-27 16:30:57.500 239 12630.48 142.97 54783.50 88888.00 2013-08-27 16:30:57.625 239 12630.45 143.05 54783.50 88888.00 2013-08-27 16:30:57.750 239 12630.42 143.03 54783.47 88888.00 2013-08-27 16:30:57.875 239 12630.50 142.97 54783.50 88888.00 2013-08-27 16:30:58.000 239 12630.52 142.95 54783.50 88888.00 2013-08-27 16:30:58.125 239 12630.50 142.97 54783.50 88888.00 2013-08-27 16:30:58.250 239 12630.42 142.95 54783.47 88888.00 2013-08-27 16:30:58.375 239 12630.40 142.97 54783.47 88888.00 2013-08-27 16:30:58.500 239 12630.40 142.95 54783.53 88888.00 2013-08-27 16:30:58.625 239 12630.38 142.93 54783.50 88888.00 2013-08-27 16:30:58.750 239 12630.38 142.93 54783.45 88888.00 2013-08-27 16:30:58.875 239 12630.42 142.90 54783.47 88888.00 2013-08-27 16:30:59.000 239 12630.45 142.93 54783.50 88888.00 2013-08-27 16:30:59.125 239 12630.42 142.93 54783.53 88888.00 2013-08-27 16:30:59.250 239 12630.40 142.88 54783.50 88888.00 2013-08-27 16:30:59.375 239 12630.42 142.88 54783.50 88888.00 2013-08-27 16:30:59.500 239 12630.45 142.88 54783.50 88888.00 2013-08-27 16:30:59.625 239 12630.48 142.88 54783.50 88888.00 2013-08-27 16:30:59.750 239 12630.45 142.88 54783.47 88888.00 2013-08-27 16:30:59.875 239 12630.42 142.88 54783.50 88888.00 2013-08-27 16:31:00.000 239 12630.40 142.85 54783.50 88888.00 2013-08-27 16:31:00.125 239 12630.42 142.85 54783.50 88888.00 2013-08-27 16:31:00.250 239 12630.42 142.80 54783.50 88888.00 2013-08-27 16:31:00.375 239 12630.45 142.80 54783.50 88888.00 2013-08-27 16:31:00.500 239 12630.48 142.82 54783.55 88888.00 2013-08-27 16:31:00.625 239 12630.45 142.82 54783.53 88888.00 2013-08-27 16:31:00.750 239 12630.40 142.78 54783.55 88888.00 2013-08-27 16:31:00.875 239 12630.42 142.75 54783.53 88888.00 2013-08-27 16:31:01.000 239 12630.42 142.75 54783.50 88888.00 2013-08-27 16:31:01.125 239 12630.48 142.72 54783.50 88888.00 2013-08-27 16:31:01.250 239 12630.42 142.72 54783.53 88888.00 2013-08-27 16:31:01.375 239 12630.45 142.70 54783.53 88888.00 2013-08-27 16:31:01.500 239 12630.48 142.68 54783.53 88888.00 2013-08-27 16:31:01.625 239 12630.50 142.68 54783.50 88888.00 2013-08-27 16:31:01.750 239 12630.50 142.68 54783.47 88888.00 2013-08-27 16:31:01.875 239 12630.48 142.68 54783.53 88888.00 2013-08-27 16:31:02.000 239 12630.40 142.65 54783.53 88888.00 2013-08-27 16:31:02.125 239 12630.35 142.60 54783.53 88888.00 2013-08-27 16:31:02.250 239 12630.35 142.62 54783.53 88888.00 2013-08-27 16:31:02.375 239 12630.45 142.68 54783.55 88888.00 2013-08-27 16:31:02.500 239 12630.52 142.62 54783.53 88888.00 2013-08-27 16:31:02.625 239 12630.52 142.57 54783.53 88888.00 2013-08-27 16:31:02.750 239 12630.50 142.57 54783.55 88888.00 2013-08-27 16:31:02.875 239 12630.50 142.57 54783.55 88888.00 2013-08-27 16:31:03.000 239 12630.48 142.57 54783.50 88888.00 2013-08-27 16:31:03.125 239 12630.48 142.57 54783.53 88888.00 2013-08-27 16:31:03.250 239 12630.48 142.50 54783.55 88888.00 2013-08-27 16:31:03.375 239 12630.48 142.50 54783.55 88888.00 2013-08-27 16:31:03.500 239 12630.42 142.47 54783.55 88888.00 2013-08-27 16:31:03.625 239 12630.40 142.47 54783.55 88888.00 2013-08-27 16:31:03.750 239 12630.38 142.45 54783.55 88888.00 2013-08-27 16:31:03.875 239 12630.40 142.43 54783.55 88888.00 2013-08-27 16:31:04.000 239 12630.45 142.43 54783.55 88888.00 2013-08-27 16:31:04.125 239 12630.38 142.43 54783.55 88888.00 2013-08-27 16:31:04.250 239 12630.33 142.43 54783.57 88888.00 2013-08-27 16:31:04.375 239 12630.30 142.43 54783.57 88888.00 2013-08-27 16:31:04.500 239 12630.35 142.43 54783.57 88888.00 2013-08-27 16:31:04.625 239 12630.33 142.40 54783.55 88888.00 2013-08-27 16:31:04.750 239 12630.30 142.32 54783.55 88888.00 2013-08-27 16:31:04.875 239 12630.23 142.30 54783.55 88888.00 2013-08-27 16:31:05.000 239 12630.20 142.28 54783.55 88888.00 2013-08-27 16:31:05.125 239 12630.23 142.30 54783.57 88888.00 2013-08-27 16:31:05.250 239 12630.25 142.30 54783.60 88888.00 2013-08-27 16:31:05.375 239 12630.27 142.32 54783.60 88888.00 2013-08-27 16:31:05.500 239 12630.25 142.30 54783.60 88888.00 2013-08-27 16:31:05.625 239 12630.20 142.28 54783.62 88888.00 2013-08-27 16:31:05.750 239 12630.20 142.30 54783.62 88888.00 2013-08-27 16:31:05.875 239 12630.20 142.30 54783.62 88888.00 2013-08-27 16:31:06.000 239 12630.15 142.25 54783.57 88888.00 2013-08-27 16:31:06.125 239 12630.15 142.20 54783.57 88888.00 2013-08-27 16:31:06.250 239 12630.08 142.20 54783.60 88888.00 2013-08-27 16:31:06.375 239 12630.10 142.20 54783.57 88888.00 2013-08-27 16:31:06.500 239 12630.10 142.20 54783.57 88888.00 2013-08-27 16:31:06.625 239 12630.08 142.18 54783.57 88888.00 2013-08-27 16:31:06.750 239 12630.10 142.15 54783.60 88888.00 2013-08-27 16:31:06.875 239 12630.15 142.15 54783.60 88888.00 2013-08-27 16:31:07.000 239 12630.12 142.20 54783.60 88888.00 2013-08-27 16:31:07.125 239 12630.15 142.15 54783.60 88888.00 2013-08-27 16:31:07.250 239 12630.08 142.10 54783.57 88888.00 2013-08-27 16:31:07.375 239 12630.08 142.10 54783.57 88888.00 2013-08-27 16:31:07.500 239 12630.10 142.10 54783.60 88888.00 2013-08-27 16:31:07.625 239 12630.17 142.10 54783.57 88888.00 2013-08-27 16:31:07.750 239 12630.15 142.10 54783.60 88888.00 2013-08-27 16:31:07.875 239 12630.10 142.10 54783.62 88888.00 2013-08-27 16:31:08.000 239 12630.10 142.07 54783.60 88888.00 2013-08-27 16:31:08.125 239 12630.02 142.05 54783.60 88888.00 2013-08-27 16:31:08.250 239 12630.00 142.05 54783.62 88888.00 2013-08-27 16:31:08.375 239 12630.02 142.07 54783.62 88888.00 2013-08-27 16:31:08.500 239 12630.02 142.00 54783.60 88888.00 2013-08-27 16:31:08.625 239 12630.00 142.00 54783.57 88888.00 2013-08-27 16:31:08.750 239 12629.95 142.00 54783.57 88888.00 2013-08-27 16:31:08.875 239 12630.00 142.00 54783.62 88888.00 2013-08-27 16:31:09.000 239 12630.10 142.00 54783.60 88888.00 2013-08-27 16:31:09.125 239 12630.15 141.95 54783.62 88888.00 2013-08-27 16:31:09.250 239 12630.10 141.97 54783.62 88888.00 2013-08-27 16:31:09.375 239 12630.10 142.00 54783.62 88888.00 2013-08-27 16:31:09.500 239 12630.08 141.97 54783.62 88888.00 2013-08-27 16:31:09.625 239 12630.05 141.95 54783.62 88888.00 2013-08-27 16:31:09.750 239 12630.08 141.95 54783.60 88888.00 2013-08-27 16:31:09.875 239 12630.08 141.95 54783.60 88888.00 2013-08-27 16:31:10.000 239 12630.12 141.90 54783.55 88888.00 2013-08-27 16:31:10.125 239 12630.08 141.90 54783.57 88888.00 2013-08-27 16:31:10.250 239 12630.02 141.85 54783.57 88888.00 2013-08-27 16:31:10.375 239 12630.02 141.85 54783.57 88888.00 2013-08-27 16:31:10.500 239 12630.10 141.90 54783.60 88888.00 2013-08-27 16:31:10.625 239 12630.08 141.93 54783.60 88888.00 2013-08-27 16:31:10.750 239 12630.08 141.93 54783.57 88888.00 2013-08-27 16:31:10.875 239 12630.08 141.93 54783.62 88888.00 2013-08-27 16:31:11.000 239 12630.08 141.88 54783.62 88888.00 2013-08-27 16:31:11.125 239 12630.02 141.88 54783.62 88888.00 2013-08-27 16:31:11.250 239 12630.00 141.88 54783.62 88888.00 2013-08-27 16:31:11.375 239 12630.02 141.85 54783.60 88888.00 2013-08-27 16:31:11.500 239 12630.00 141.85 54783.60 88888.00 2013-08-27 16:31:11.625 239 12630.02 141.82 54783.57 88888.00 2013-08-27 16:31:11.750 239 12630.00 141.85 54783.60 88888.00 2013-08-27 16:31:11.875 239 12630.02 141.85 54783.60 88888.00 2013-08-27 16:31:12.000 239 12630.05 141.82 54783.57 88888.00 2013-08-27 16:31:12.125 239 12630.10 141.85 54783.60 88888.00 2013-08-27 16:31:12.250 239 12630.02 141.88 54783.62 88888.00 2013-08-27 16:31:12.375 239 12629.95 141.85 54783.60 88888.00 2013-08-27 16:31:12.500 239 12629.90 141.82 54783.62 88888.00 2013-08-27 16:31:12.625 239 12629.90 141.82 54783.65 88888.00 2013-08-27 16:31:12.750 239 12629.95 141.85 54783.62 88888.00 2013-08-27 16:31:12.875 239 12629.90 141.82 54783.60 88888.00 2013-08-27 16:31:13.000 239 12629.90 141.80 54783.60 88888.00 2013-08-27 16:31:13.125 239 12629.95 141.75 54783.60 88888.00 2013-08-27 16:31:13.250 239 12629.95 141.82 54783.65 88888.00 2013-08-27 16:31:13.375 239 12629.95 141.85 54783.62 88888.00 2013-08-27 16:31:13.500 239 12629.92 141.80 54783.62 88888.00 2013-08-27 16:31:13.625 239 12629.90 141.78 54783.60 88888.00 2013-08-27 16:31:13.750 239 12629.88 141.75 54783.60 88888.00 2013-08-27 16:31:13.875 239 12629.90 141.80 54783.62 88888.00 2013-08-27 16:31:14.000 239 12629.90 141.80 54783.60 88888.00 2013-08-27 16:31:14.125 239 12629.88 141.78 54783.62 88888.00 2013-08-27 16:31:14.250 239 12629.83 141.75 54783.60 88888.00 2013-08-27 16:31:14.375 239 12629.95 141.75 54783.60 88888.00 2013-08-27 16:31:14.500 239 12629.95 141.78 54783.65 88888.00 2013-08-27 16:31:14.625 239 12629.92 141.78 54783.65 88888.00 2013-08-27 16:31:14.750 239 12629.85 141.75 54783.57 88888.00 2013-08-27 16:31:14.875 239 12629.77 141.70 54783.57 88888.00 2013-08-27 16:31:15.000 239 12629.80 141.72 54783.57 88888.00 2013-08-27 16:31:15.125 239 12629.85 141.75 54783.62 88888.00 2013-08-27 16:31:15.250 239 12629.80 141.75 54783.65 88888.00 2013-08-27 16:31:15.375 239 12629.88 141.75 54783.62 88888.00 2013-08-27 16:31:15.500 239 12629.90 141.82 54783.62 88888.00 2013-08-27 16:31:15.625 239 12629.85 141.80 54783.62 88888.00 2013-08-27 16:31:15.750 239 12629.80 141.78 54783.62 88888.00 2013-08-27 16:31:15.875 239 12629.80 141.75 54783.60 88888.00 2013-08-27 16:31:16.000 239 12629.85 141.72 54783.60 88888.00 2013-08-27 16:31:16.125 239 12629.92 141.72 54783.62 88888.00 2013-08-27 16:31:16.250 239 12629.95 141.75 54783.62 88888.00 2013-08-27 16:31:16.375 239 12629.98 141.75 54783.60 88888.00 2013-08-27 16:31:16.500 239 12629.95 141.72 54783.60 88888.00 2013-08-27 16:31:16.625 239 12629.95 141.70 54783.60 88888.00 2013-08-27 16:31:16.750 239 12629.92 141.72 54783.57 88888.00 2013-08-27 16:31:16.875 239 12629.83 141.70 54783.60 88888.00 2013-08-27 16:31:17.000 239 12629.83 141.70 54783.57 88888.00 2013-08-27 16:31:17.125 239 12629.83 141.72 54783.62 88888.00 2013-08-27 16:31:17.250 239 12629.77 141.70 54783.65 88888.00 2013-08-27 16:31:17.375 239 12629.77 141.68 54783.62 88888.00 2013-08-27 16:31:17.500 239 12629.80 141.70 54783.60 88888.00 2013-08-27 16:31:17.625 239 12629.83 141.72 54783.62 88888.00 2013-08-27 16:31:17.750 239 12629.88 141.72 54783.62 88888.00 2013-08-27 16:31:17.875 239 12629.90 141.72 54783.60 88888.00 2013-08-27 16:31:18.000 239 12629.88 141.70 54783.60 88888.00 2013-08-27 16:31:18.125 239 12629.88 141.72 54783.62 88888.00 2013-08-27 16:31:18.250 239 12629.83 141.70 54783.65 88888.00 2013-08-27 16:31:18.375 239 12629.88 141.70 54783.60 88888.00 2013-08-27 16:31:18.500 239 12629.90 141.72 54783.57 88888.00 2013-08-27 16:31:18.625 239 12629.92 141.75 54783.62 88888.00 2013-08-27 16:31:18.750 239 12629.90 141.75 54783.62 88888.00 2013-08-27 16:31:18.875 239 12629.90 141.75 54783.65 88888.00 2013-08-27 16:31:19.000 239 12629.98 141.75 54783.60 88888.00 2013-08-27 16:31:19.125 239 12629.92 141.72 54783.60 88888.00 2013-08-27 16:31:19.250 239 12629.90 141.72 54783.62 88888.00 2013-08-27 16:31:19.375 239 12629.88 141.75 54783.62 88888.00 2013-08-27 16:31:19.500 239 12629.88 141.75 54783.62 88888.00 2013-08-27 16:31:19.625 239 12629.92 141.75 54783.62 88888.00 2013-08-27 16:31:19.750 239 12629.92 141.78 54783.60 88888.00 2013-08-27 16:31:19.875 239 12629.88 141.78 54783.57 88888.00 2013-08-27 16:31:20.000 239 12629.80 141.75 54783.57 88888.00 2013-08-27 16:31:20.125 239 12629.80 141.80 54783.60 88888.00 2013-08-27 16:31:20.250 239 12629.77 141.80 54783.60 88888.00 2013-08-27 16:31:20.375 239 12629.75 141.78 54783.60 88888.00 2013-08-27 16:31:20.500 239 12629.75 141.75 54783.62 88888.00 2013-08-27 16:31:20.625 239 12629.75 141.78 54783.68 88888.00 2013-08-27 16:31:20.750 239 12629.70 141.82 54783.68 88888.00 2013-08-27 16:31:20.875 239 12629.70 141.80 54783.62 88888.00 2013-08-27 16:31:21.000 239 12629.77 141.75 54783.60 88888.00 2013-08-27 16:31:21.125 239 12629.77 141.75 54783.60 88888.00 2013-08-27 16:31:21.250 239 12629.77 141.75 54783.60 88888.00 2013-08-27 16:31:21.375 239 12629.77 141.75 54783.57 88888.00 2013-08-27 16:31:21.500 239 12629.77 141.78 54783.57 88888.00 2013-08-27 16:31:21.625 239 12629.75 141.78 54783.60 88888.00 2013-08-27 16:31:21.750 239 12629.75 141.78 54783.57 88888.00 2013-08-27 16:31:21.875 239 12629.83 141.78 54783.60 88888.00 2013-08-27 16:31:22.000 239 12629.80 141.80 54783.57 88888.00 2013-08-27 16:31:22.125 239 12629.75 141.78 54783.55 88888.00 2013-08-27 16:31:22.250 239 12629.70 141.80 54783.60 88888.00 2013-08-27 16:31:22.375 239 12629.83 141.82 54783.60 88888.00 2013-08-27 16:31:22.500 239 12629.85 141.88 54783.60 88888.00 2013-08-27 16:31:22.625 239 12629.85 141.82 54783.60 88888.00 2013-08-27 16:31:22.750 239 12629.80 141.78 54783.55 88888.00 2013-08-27 16:31:22.875 239 12629.88 141.78 54783.55 88888.00 2013-08-27 16:31:23.000 239 12629.92 141.80 54783.55 88888.00 2013-08-27 16:31:23.125 239 12629.90 141.82 54783.55 88888.00 2013-08-27 16:31:23.250 239 12629.88 141.82 54783.57 88888.00 2013-08-27 16:31:23.375 239 12629.90 141.85 54783.57 88888.00 2013-08-27 16:31:23.500 239 12629.90 141.85 54783.55 88888.00 2013-08-27 16:31:23.625 239 12629.95 141.85 54783.57 88888.00 2013-08-27 16:31:23.750 239 12630.00 141.88 54783.57 88888.00 2013-08-27 16:31:23.875 239 12629.98 141.88 54783.57 88888.00 2013-08-27 16:31:24.000 239 12630.00 141.90 54783.57 88888.00 2013-08-27 16:31:24.125 239 12630.02 141.90 54783.53 88888.00 2013-08-27 16:31:24.250 239 12630.00 141.88 54783.57 88888.00 2013-08-27 16:31:24.375 239 12630.00 141.88 54783.55 88888.00 2013-08-27 16:31:24.500 239 12630.02 141.90 54783.53 88888.00 2013-08-27 16:31:24.625 239 12630.10 141.88 54783.53 88888.00 2013-08-27 16:31:24.750 239 12630.02 141.93 54783.53 88888.00 2013-08-27 16:31:24.875 239 12629.92 141.95 54783.53 88888.00 2013-08-27 16:31:25.000 239 12629.90 141.95 54783.53 88888.00 2013-08-27 16:31:25.125 239 12629.88 141.93 54783.53 88888.00 2013-08-27 16:31:25.250 239 12629.90 141.90 54783.53 88888.00 2013-08-27 16:31:25.375 239 12630.02 141.95 54783.50 88888.00 2013-08-27 16:31:25.500 239 12630.02 141.95 54783.47 88888.00 2013-08-27 16:31:25.625 239 12630.00 141.93 54783.53 88888.00 2013-08-27 16:31:25.750 239 12629.95 141.93 54783.50 88888.00 2013-08-27 16:31:25.875 239 12630.00 141.93 54783.45 88888.00 2013-08-27 16:31:26.000 239 12630.00 141.95 54783.47 88888.00 2013-08-27 16:31:26.125 239 12630.02 141.97 54783.50 88888.00 2013-08-27 16:31:26.250 239 12630.02 141.95 54783.50 88888.00 2013-08-27 16:31:26.375 239 12629.98 141.95 54783.47 88888.00 2013-08-27 16:31:26.500 239 12629.95 141.95 54783.47 88888.00 2013-08-27 16:31:26.625 239 12630.00 141.95 54783.47 88888.00 2013-08-27 16:31:26.750 239 12630.00 141.97 54783.50 88888.00 2013-08-27 16:31:26.875 239 12630.00 141.97 54783.50 88888.00 2013-08-27 16:31:27.000 239 12630.02 142.00 54783.50 88888.00 2013-08-27 16:31:27.125 239 12630.10 142.03 54783.50 88888.00 2013-08-27 16:31:27.250 239 12630.05 142.03 54783.50 88888.00 2013-08-27 16:31:27.375 239 12630.02 142.03 54783.50 88888.00 2013-08-27 16:31:27.500 239 12630.08 142.05 54783.50 88888.00 2013-08-27 16:31:27.625 239 12630.10 142.07 54783.50 88888.00 2013-08-27 16:31:27.750 239 12630.08 142.05 54783.47 88888.00 2013-08-27 16:31:27.875 239 12630.08 142.05 54783.50 88888.00 2013-08-27 16:31:28.000 239 12630.10 142.07 54783.50 88888.00 2013-08-27 16:31:28.125 239 12630.08 142.07 54783.50 88888.00 2013-08-27 16:31:28.250 239 12629.98 142.12 54783.47 88888.00 2013-08-27 16:31:28.375 239 12630.05 142.12 54783.47 88888.00 2013-08-27 16:31:28.500 239 12630.08 142.15 54783.45 88888.00 2013-08-27 16:31:28.625 239 12630.10 142.15 54783.45 88888.00 2013-08-27 16:31:28.750 239 12630.10 142.15 54783.47 88888.00 2013-08-27 16:31:28.875 239 12630.10 142.15 54783.47 88888.00 2013-08-27 16:31:29.000 239 12630.08 142.18 54783.45 88888.00 2013-08-27 16:31:29.125 239 12630.08 142.18 54783.47 88888.00 2013-08-27 16:31:29.250 239 12630.12 142.18 54783.45 88888.00 2013-08-27 16:31:29.375 239 12630.12 142.20 54783.45 88888.00 2013-08-27 16:31:29.500 239 12630.08 142.22 54783.47 88888.00 2013-08-27 16:31:29.625 239 12630.10 142.20 54783.47 88888.00 2013-08-27 16:31:29.750 239 12630.12 142.20 54783.45 88888.00 2013-08-27 16:31:29.875 239 12630.10 142.22 54783.45 88888.00 2013-08-27 16:31:30.000 239 12630.12 142.25 54783.43 88888.00 2013-08-27 16:31:30.125 239 12630.12 142.28 54783.43 88888.00 2013-08-27 16:31:30.250 239 12630.10 142.30 54783.45 88888.00 2013-08-27 16:31:30.375 239 12630.10 142.30 54783.43 88888.00 2013-08-27 16:31:30.500 239 12630.12 142.30 54783.43 88888.00 2013-08-27 16:31:30.625 239 12630.15 142.30 54783.45 88888.00 2013-08-27 16:31:30.750 239 12630.17 142.30 54783.45 88888.00 2013-08-27 16:31:30.875 239 12630.20 142.32 54783.45 88888.00 2013-08-27 16:31:31.000 239 12630.15 142.32 54783.43 88888.00 2013-08-27 16:31:31.125 239 12630.17 142.32 54783.40 88888.00 2013-08-27 16:31:31.250 239 12630.23 142.30 54783.40 88888.00 2013-08-27 16:31:31.375 239 12630.23 142.32 54783.43 88888.00 2013-08-27 16:31:31.500 239 12630.17 142.38 54783.47 88888.00 2013-08-27 16:31:31.625 239 12630.17 142.38 54783.45 88888.00 2013-08-27 16:31:31.750 239 12630.17 142.38 54783.43 88888.00 2013-08-27 16:31:31.875 239 12630.15 142.38 54783.45 88888.00 2013-08-27 16:31:32.000 239 12630.15 142.38 54783.45 88888.00 2013-08-27 16:31:32.125 239 12630.17 142.40 54783.47 88888.00 2013-08-27 16:31:32.250 239 12630.20 142.38 54783.43 88888.00 2013-08-27 16:31:32.375 239 12630.23 142.45 54783.45 88888.00 2013-08-27 16:31:32.500 239 12630.20 142.43 54783.40 88888.00 2013-08-27 16:31:32.625 239 12630.27 142.45 54783.43 88888.00 2013-08-27 16:31:32.750 239 12630.27 142.47 54783.45 88888.00 2013-08-27 16:31:32.875 239 12630.30 142.47 54783.43 88888.00 2013-08-27 16:31:33.000 239 12630.33 142.47 54783.40 88888.00 2013-08-27 16:31:33.125 239 12630.30 142.50 54783.43 88888.00 2013-08-27 16:31:33.250 239 12630.23 142.47 54783.43 88888.00 2013-08-27 16:31:33.375 239 12630.30 142.50 54783.40 88888.00 2013-08-27 16:31:33.500 239 12630.30 142.53 54783.40 88888.00 2013-08-27 16:31:33.625 239 12630.23 142.55 54783.45 88888.00 2013-08-27 16:31:33.750 239 12630.23 142.60 54783.47 88888.00 2013-08-27 16:31:33.875 239 12630.23 142.60 54783.43 88888.00 2013-08-27 16:31:34.000 239 12630.30 142.60 54783.38 88888.00 2013-08-27 16:31:34.125 239 12630.33 142.60 54783.35 88888.00 2013-08-27 16:31:34.250 239 12630.35 142.62 54783.40 88888.00 2013-08-27 16:31:34.375 239 12630.35 142.65 54783.40 88888.00 2013-08-27 16:31:34.500 239 12630.27 142.65 54783.38 88888.00 2013-08-27 16:31:34.625 239 12630.27 142.68 54783.38 88888.00 2013-08-27 16:31:34.750 239 12630.27 142.70 54783.40 88888.00 2013-08-27 16:31:34.875 239 12630.30 142.70 54783.38 88888.00 2013-08-27 16:31:35.000 239 12630.27 142.70 54783.35 88888.00 2013-08-27 16:31:35.125 239 12630.25 142.70 54783.38 88888.00 2013-08-27 16:31:35.250 239 12630.23 142.70 54783.38 88888.00 2013-08-27 16:31:35.375 239 12630.35 142.75 54783.38 88888.00 2013-08-27 16:31:35.500 239 12630.40 142.75 54783.38 88888.00 2013-08-27 16:31:35.625 239 12630.45 142.78 54783.35 88888.00 2013-08-27 16:31:35.750 239 12630.45 142.80 54783.40 88888.00 2013-08-27 16:31:35.875 239 12630.42 142.82 54783.38 88888.00 2013-08-27 16:31:36.000 239 12630.38 142.82 54783.38 88888.00 2013-08-27 16:31:36.125 239 12630.42 142.85 54783.35 88888.00 2013-08-27 16:31:36.250 239 12630.42 142.85 54783.38 88888.00 2013-08-27 16:31:36.375 239 12630.40 142.90 54783.38 88888.00 2013-08-27 16:31:36.500 239 12630.40 142.90 54783.38 88888.00 2013-08-27 16:31:36.625 239 12630.42 142.93 54783.38 88888.00 2013-08-27 16:31:36.750 239 12630.45 142.97 54783.35 88888.00 2013-08-27 16:31:36.875 239 12630.42 142.97 54783.38 88888.00 2013-08-27 16:31:37.000 239 12630.40 142.95 54783.35 88888.00 2013-08-27 16:31:37.125 239 12630.45 142.95 54783.35 88888.00 2013-08-27 16:31:37.250 239 12630.42 142.97 54783.35 88888.00 2013-08-27 16:31:37.375 239 12630.45 143.00 54783.35 88888.00 2013-08-27 16:31:37.500 239 12630.50 143.03 54783.35 88888.00 2013-08-27 16:31:37.625 239 12630.52 143.03 54783.35 88888.00 2013-08-27 16:31:37.750 239 12630.50 143.03 54783.35 88888.00 2013-08-27 16:31:37.875 239 12630.45 143.07 54783.38 88888.00 2013-08-27 16:31:38.000 239 12630.48 143.07 54783.38 88888.00 2013-08-27 16:31:38.125 239 12630.50 143.07 54783.35 88888.00 2013-08-27 16:31:38.250 239 12630.50 143.10 54783.35 88888.00 2013-08-27 16:31:38.375 239 12630.50 143.12 54783.35 88888.00 2013-08-27 16:31:38.500 239 12630.52 143.15 54783.35 88888.00 2013-08-27 16:31:38.625 239 12630.55 143.15 54783.35 88888.00 2013-08-27 16:31:38.750 239 12630.52 143.12 54783.35 88888.00 2013-08-27 16:31:38.875 239 12630.58 143.12 54783.32 88888.00 2013-08-27 16:31:39.000 239 12630.58 143.15 54783.35 88888.00 2013-08-27 16:31:39.125 239 12630.58 143.15 54783.38 88888.00 2013-08-27 16:31:39.250 239 12630.60 143.12 54783.38 88888.00 2013-08-27 16:31:39.375 239 12630.62 143.18 54783.35 88888.00 2013-08-27 16:31:39.500 239 12630.62 143.20 54783.32 88888.00 2013-08-27 16:31:39.625 239 12630.62 143.22 54783.32 88888.00 2013-08-27 16:31:39.750 239 12630.55 143.20 54783.32 88888.00 2013-08-27 16:31:39.875 239 12630.60 143.20 54783.32 88888.00 2013-08-27 16:31:40.000 239 12630.70 143.22 54783.28 88888.00 2013-08-27 16:31:40.125 239 12630.67 143.25 54783.28 88888.00 2013-08-27 16:31:40.250 239 12630.58 143.25 54783.30 88888.00 2013-08-27 16:31:40.375 239 12630.58 143.28 54783.30 88888.00 2013-08-27 16:31:40.500 239 12630.62 143.28 54783.30 88888.00 2013-08-27 16:31:40.625 239 12630.67 143.28 54783.30 88888.00 2013-08-27 16:31:40.750 239 12630.65 143.28 54783.30 88888.00 2013-08-27 16:31:40.875 239 12630.67 143.28 54783.30 88888.00 2013-08-27 16:31:41.000 239 12630.77 143.30 54783.30 88888.00 2013-08-27 16:31:41.125 239 12630.83 143.30 54783.30 88888.00 2013-08-27 16:31:41.250 239 12630.80 143.30 54783.32 88888.00 2013-08-27 16:31:41.375 239 12630.85 143.35 54783.32 88888.00 2013-08-27 16:31:41.500 239 12630.88 143.32 54783.32 88888.00 2013-08-27 16:31:41.625 239 12630.90 143.30 54783.30 88888.00 2013-08-27 16:31:41.750 239 12630.83 143.30 54783.32 88888.00 2013-08-27 16:31:41.875 239 12630.80 143.32 54783.30 88888.00 2013-08-27 16:31:42.000 239 12630.83 143.35 54783.30 88888.00 2013-08-27 16:31:42.125 239 12630.80 143.38 54783.28 88888.00 2013-08-27 16:31:42.250 239 12630.80 143.38 54783.28 88888.00 2013-08-27 16:31:42.375 239 12630.83 143.40 54783.28 88888.00 2013-08-27 16:31:42.500 239 12630.85 143.40 54783.28 88888.00 2013-08-27 16:31:42.625 239 12630.85 143.43 54783.28 88888.00 2013-08-27 16:31:42.750 239 12630.88 143.43 54783.30 88888.00 2013-08-27 16:31:42.875 239 12630.90 143.45 54783.25 88888.00 2013-08-27 16:31:43.000 239 12630.90 143.45 54783.25 88888.00 2013-08-27 16:31:43.125 239 12630.88 143.47 54783.28 88888.00 2013-08-27 16:31:43.250 239 12630.85 143.43 54783.28 88888.00 2013-08-27 16:31:43.375 239 12630.85 143.47 54783.28 88888.00 2013-08-27 16:31:43.500 239 12630.85 143.47 54783.28 88888.00 2013-08-27 16:31:43.625 239 12630.85 143.50 54783.28 88888.00 2013-08-27 16:31:43.750 239 12630.90 143.47 54783.28 88888.00 2013-08-27 16:31:43.875 239 12630.92 143.45 54783.28 88888.00 2013-08-27 16:31:44.000 239 12630.90 143.45 54783.25 88888.00 2013-08-27 16:31:44.125 239 12630.90 143.47 54783.25 88888.00 2013-08-27 16:31:44.250 239 12630.88 143.45 54783.28 88888.00 2013-08-27 16:31:44.375 239 12630.95 143.50 54783.25 88888.00 2013-08-27 16:31:44.500 239 12630.98 143.50 54783.28 88888.00 2013-08-27 16:31:44.625 239 12630.92 143.50 54783.25 88888.00 2013-08-27 16:31:44.750 239 12630.92 143.50 54783.28 88888.00 2013-08-27 16:31:44.875 239 12630.92 143.55 54783.28 88888.00 2013-08-27 16:31:45.000 239 12630.95 143.53 54783.25 88888.00 2013-08-27 16:31:45.125 239 12630.92 143.53 54783.30 88888.00 2013-08-27 16:31:45.250 239 12630.90 143.55 54783.28 88888.00 2013-08-27 16:31:45.375 239 12630.92 143.57 54783.28 88888.00 2013-08-27 16:31:45.500 239 12630.98 143.55 54783.25 88888.00 2013-08-27 16:31:45.625 239 12631.00 143.57 54783.25 88888.00 2013-08-27 16:31:45.750 239 12631.02 143.60 54783.28 88888.00 2013-08-27 16:31:45.875 239 12631.00 143.60 54783.30 88888.00 2013-08-27 16:31:46.000 239 12631.00 143.57 54783.30 88888.00 2013-08-27 16:31:46.125 239 12631.02 143.60 54783.28 88888.00 2013-08-27 16:31:46.250 239 12631.00 143.57 54783.28 88888.00 2013-08-27 16:31:46.375 239 12631.08 143.60 54783.28 88888.00 2013-08-27 16:31:46.500 239 12631.08 143.57 54783.30 88888.00 2013-08-27 16:31:46.625 239 12631.05 143.60 54783.28 88888.00 2013-08-27 16:31:46.750 239 12631.02 143.60 54783.25 88888.00 2013-08-27 16:31:46.875 239 12631.10 143.60 54783.25 88888.00 2013-08-27 16:31:47.000 239 12631.15 143.57 54783.25 88888.00 2013-08-27 16:31:47.125 239 12631.15 143.62 54783.30 88888.00 2013-08-27 16:31:47.250 239 12631.10 143.62 54783.30 88888.00 2013-08-27 16:31:47.375 239 12631.12 143.60 54783.28 88888.00 2013-08-27 16:31:47.500 239 12631.10 143.60 54783.25 88888.00 2013-08-27 16:31:47.625 239 12631.08 143.60 54783.28 88888.00 2013-08-27 16:31:47.750 239 12631.10 143.60 54783.30 88888.00 2013-08-27 16:31:47.875 239 12631.08 143.62 54783.28 88888.00 2013-08-27 16:31:48.000 239 12631.10 143.60 54783.28 88888.00 2013-08-27 16:31:48.125 239 12631.12 143.62 54783.30 88888.00 2013-08-27 16:31:48.250 239 12631.08 143.65 54783.30 88888.00 2013-08-27 16:31:48.375 239 12631.15 143.65 54783.28 88888.00 2013-08-27 16:31:48.500 239 12631.20 143.65 54783.28 88888.00 2013-08-27 16:31:48.625 239 12631.23 143.65 54783.28 88888.00 2013-08-27 16:31:48.750 239 12631.17 143.65 54783.28 88888.00 2013-08-27 16:31:48.875 239 12631.17 143.68 54783.28 88888.00 2013-08-27 16:31:49.000 239 12631.20 143.68 54783.25 88888.00 2013-08-27 16:31:49.125 239 12631.17 143.68 54783.25 88888.00 2013-08-27 16:31:49.250 239 12631.15 143.65 54783.22 88888.00 2013-08-27 16:31:49.375 239 12631.17 143.68 54783.22 88888.00 2013-08-27 16:31:49.500 239 12631.20 143.70 54783.25 88888.00 2013-08-27 16:31:49.625 239 12631.23 143.68 54783.25 88888.00 2013-08-27 16:31:49.750 239 12631.23 143.68 54783.28 88888.00 2013-08-27 16:31:49.875 239 12631.25 143.70 54783.25 88888.00 2013-08-27 16:31:50.000 239 12631.20 143.68 54783.25 88888.00 2013-08-27 16:31:50.125 239 12631.20 143.68 54783.22 88888.00 2013-08-27 16:31:50.250 239 12631.20 143.68 54783.22 88888.00 2013-08-27 16:31:50.375 239 12631.23 143.68 54783.22 88888.00 2013-08-27 16:31:50.500 239 12631.23 143.70 54783.25 88888.00 2013-08-27 16:31:50.625 239 12631.25 143.70 54783.28 88888.00 2013-08-27 16:31:50.750 239 12631.25 143.70 54783.28 88888.00 2013-08-27 16:31:50.875 239 12631.23 143.75 54783.25 88888.00 2013-08-27 16:31:51.000 239 12631.23 143.75 54783.28 88888.00 2013-08-27 16:31:51.125 239 12631.30 143.78 54783.28 88888.00 2013-08-27 16:31:51.250 239 12631.25 143.72 54783.28 88888.00 2013-08-27 16:31:51.375 239 12631.23 143.75 54783.25 88888.00 2013-08-27 16:31:51.500 239 12631.23 143.78 54783.25 88888.00 2013-08-27 16:31:51.625 239 12631.30 143.75 54783.22 88888.00 2013-08-27 16:31:51.750 239 12631.33 143.78 54783.25 88888.00 2013-08-27 16:31:51.875 239 12631.30 143.78 54783.22 88888.00 2013-08-27 16:31:52.000 239 12631.40 143.80 54783.22 88888.00 2013-08-27 16:31:52.125 239 12631.48 143.82 54783.20 88888.00 2013-08-27 16:31:52.250 239 12631.42 143.80 54783.22 88888.00 2013-08-27 16:31:52.375 239 12631.45 143.80 54783.20 88888.00 2013-08-27 16:31:52.500 239 12631.40 143.78 54783.20 88888.00 2013-08-27 16:31:52.625 239 12631.35 143.80 54783.22 88888.00 2013-08-27 16:31:52.750 239 12631.35 143.80 54783.22 88888.00 2013-08-27 16:31:52.875 239 12631.42 143.78 54783.20 88888.00 2013-08-27 16:31:53.000 239 12631.50 143.80 54783.20 88888.00 2013-08-27 16:31:53.125 239 12631.55 143.80 54783.20 88888.00 2013-08-27 16:31:53.250 239 12631.52 143.80 54783.22 88888.00 2013-08-27 16:31:53.375 239 12631.50 143.82 54783.22 88888.00 2013-08-27 16:31:53.500 239 12631.48 143.82 54783.22 88888.00 2013-08-27 16:31:53.625 239 12631.52 143.85 54783.22 88888.00 2013-08-27 16:31:53.750 239 12631.52 143.88 54783.20 88888.00 2013-08-27 16:31:53.875 239 12631.50 143.85 54783.22 88888.00 2013-08-27 16:31:54.000 239 12631.58 143.85 54783.20 88888.00 2013-08-27 16:31:54.125 239 12631.62 143.85 54783.22 88888.00 2013-08-27 16:31:54.250 239 12631.62 143.85 54783.22 88888.00 2013-08-27 16:31:54.375 239 12631.65 143.85 54783.20 88888.00 2013-08-27 16:31:54.500 239 12631.58 143.88 54783.18 88888.00 2013-08-27 16:31:54.625 239 12631.58 143.88 54783.18 88888.00 2013-08-27 16:31:54.750 239 12631.58 143.88 54783.18 88888.00 2013-08-27 16:31:54.875 239 12631.62 143.88 54783.20 88888.00 2013-08-27 16:31:55.000 239 12631.65 143.88 54783.20 88888.00 2013-08-27 16:31:55.125 239 12631.67 143.88 54783.20 88888.00 2013-08-27 16:31:55.250 239 12631.65 143.88 54783.20 88888.00 2013-08-27 16:31:55.375 239 12631.65 143.93 54783.20 88888.00 2013-08-27 16:31:55.500 239 12631.65 143.93 54783.20 88888.00 2013-08-27 16:31:55.625 239 12631.70 143.93 54783.20 88888.00 2013-08-27 16:31:55.750 239 12631.73 143.90 54783.18 88888.00 2013-08-27 16:31:55.875 239 12631.73 143.90 54783.20 88888.00 2013-08-27 16:31:56.000 239 12631.75 143.93 54783.18 88888.00 2013-08-27 16:31:56.125 239 12631.77 143.90 54783.18 88888.00 2013-08-27 16:31:56.250 239 12631.80 143.90 54783.20 88888.00 2013-08-27 16:31:56.375 239 12631.85 143.93 54783.18 88888.00 2013-08-27 16:31:56.500 239 12631.80 143.93 54783.20 88888.00 2013-08-27 16:31:56.625 239 12631.83 143.95 54783.15 88888.00 2013-08-27 16:31:56.750 239 12631.88 143.95 54783.18 88888.00 2013-08-27 16:31:56.875 239 12631.88 143.95 54783.18 88888.00 2013-08-27 16:31:57.000 239 12631.88 143.95 54783.18 88888.00 2013-08-27 16:31:57.125 239 12631.88 143.95 54783.20 88888.00 2013-08-27 16:31:57.250 239 12631.83 143.95 54783.20 88888.00 2013-08-27 16:31:57.375 239 12631.85 143.95 54783.20 88888.00 2013-08-27 16:31:57.500 239 12631.88 143.97 54783.20 88888.00 2013-08-27 16:31:57.625 239 12631.88 143.97 54783.18 88888.00 2013-08-27 16:31:57.750 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:31:57.875 239 12631.77 143.97 54783.20 88888.00 2013-08-27 16:31:58.000 239 12631.77 143.95 54783.18 88888.00 2013-08-27 16:31:58.125 239 12631.77 143.93 54783.20 88888.00 2013-08-27 16:31:58.250 239 12631.83 143.93 54783.18 88888.00 2013-08-27 16:31:58.375 239 12631.88 143.93 54783.20 88888.00 2013-08-27 16:31:58.500 239 12631.88 143.95 54783.20 88888.00 2013-08-27 16:31:58.625 239 12631.85 143.97 54783.18 88888.00 2013-08-27 16:31:58.750 239 12631.80 143.95 54783.18 88888.00 2013-08-27 16:31:58.875 239 12631.80 143.95 54783.20 88888.00 2013-08-27 16:31:59.000 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:31:59.125 239 12631.77 143.95 54783.18 88888.00 2013-08-27 16:31:59.250 239 12631.73 143.93 54783.18 88888.00 2013-08-27 16:31:59.375 239 12631.77 143.95 54783.20 88888.00 2013-08-27 16:31:59.500 239 12631.75 143.97 54783.18 88888.00 2013-08-27 16:31:59.625 239 12631.75 143.95 54783.18 88888.00 2013-08-27 16:31:59.750 239 12631.75 143.95 54783.18 88888.00 2013-08-27 16:31:59.875 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:32:00.000 239 12631.80 143.95 54783.20 88888.00 2013-08-27 16:32:00.125 239 12631.85 143.97 54783.20 88888.00 2013-08-27 16:32:00.250 239 12631.80 143.95 54783.18 88888.00 2013-08-27 16:32:00.375 239 12631.80 143.97 54783.18 88888.00 2013-08-27 16:32:00.500 239 12631.85 143.95 54783.18 88888.00 2013-08-27 16:32:00.625 239 12631.92 143.97 54783.18 88888.00 2013-08-27 16:32:00.750 239 12631.88 143.97 54783.20 88888.00 2013-08-27 16:32:00.875 239 12631.83 143.97 54783.18 88888.00 2013-08-27 16:32:01.000 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:32:01.125 239 12631.83 143.97 54783.22 88888.00 2013-08-27 16:32:01.250 239 12631.77 143.95 54783.22 88888.00 2013-08-27 16:32:01.375 239 12631.80 143.95 54783.20 88888.00 2013-08-27 16:32:01.500 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:32:01.625 239 12631.83 143.95 54783.18 88888.00 2013-08-27 16:32:01.750 239 12631.80 143.95 54783.18 88888.00 2013-08-27 16:32:01.875 239 12631.80 143.95 54783.20 88888.00 2013-08-27 16:32:02.000 239 12631.77 143.93 54783.18 88888.00 2013-08-27 16:32:02.125 239 12631.77 143.93 54783.15 88888.00 2013-08-27 16:32:02.250 239 12631.80 143.88 54783.18 88888.00 2013-08-27 16:32:02.375 239 12631.80 143.88 54783.18 88888.00 2013-08-27 16:32:02.500 239 12631.77 143.88 54783.20 88888.00 2013-08-27 16:32:02.625 239 12631.77 143.88 54783.20 88888.00 2013-08-27 16:32:02.750 239 12631.73 143.88 54783.20 88888.00 2013-08-27 16:32:02.875 239 12631.73 143.88 54783.20 88888.00 2013-08-27 16:32:03.000 239 12631.75 143.85 54783.20 88888.00 2013-08-27 16:32:03.125 239 12631.80 143.82 54783.20 88888.00 2013-08-27 16:32:03.250 239 12631.75 143.80 54783.20 88888.00 2013-08-27 16:32:03.375 239 12631.80 143.80 54783.22 88888.00 2013-08-27 16:32:03.500 239 12631.75 143.80 54783.20 88888.00 2013-08-27 16:32:03.625 239 12631.70 143.80 54783.18 88888.00 2013-08-27 16:32:03.750 239 12631.73 143.82 54783.22 88888.00 2013-08-27 16:32:03.875 239 12631.75 143.82 54783.22 88888.00 2013-08-27 16:32:04.000 239 12631.73 143.80 54783.22 88888.00 2013-08-27 16:32:04.125 239 12631.62 143.78 54783.22 88888.00 2013-08-27 16:32:04.250 239 12631.60 143.78 54783.22 88888.00 2013-08-27 16:32:04.375 239 12631.62 143.80 54783.22 88888.00 2013-08-27 16:32:04.500 239 12631.65 143.78 54783.22 88888.00 2013-08-27 16:32:04.625 239 12631.67 143.78 54783.22 88888.00 2013-08-27 16:32:04.750 239 12631.67 143.75 54783.20 88888.00 2013-08-27 16:32:04.875 239 12631.65 143.72 54783.20 88888.00 2013-08-27 16:32:05.000 239 12631.65 143.70 54783.20 88888.00 2013-08-27 16:32:05.125 239 12631.67 143.72 54783.20 88888.00 2013-08-27 16:32:05.250 239 12631.58 143.65 54783.18 88888.00 2013-08-27 16:32:05.375 239 12631.62 143.70 54783.22 88888.00 2013-08-27 16:32:05.500 239 12631.62 143.70 54783.25 88888.00 2013-08-27 16:32:05.625 239 12631.65 143.68 54783.25 88888.00 2013-08-27 16:32:05.750 239 12631.62 143.68 54783.22 88888.00 2013-08-27 16:32:05.875 239 12631.62 143.68 54783.20 88888.00 2013-08-27 16:32:06.000 239 12631.60 143.65 54783.20 88888.00 2013-08-27 16:32:06.125 239 12631.60 143.62 54783.22 88888.00 2013-08-27 16:32:06.250 239 12631.55 143.60 54783.22 88888.00 2013-08-27 16:32:06.375 239 12631.50 143.57 54783.20 88888.00 2013-08-27 16:32:06.500 239 12631.50 143.60 54783.20 88888.00 2013-08-27 16:32:06.625 239 12631.52 143.60 54783.22 88888.00 2013-08-27 16:32:06.750 239 12631.50 143.57 54783.22 88888.00 2013-08-27 16:32:06.875 239 12631.52 143.55 54783.22 88888.00 2013-08-27 16:32:07.000 239 12631.48 143.53 54783.22 88888.00 2013-08-27 16:32:07.125 239 12631.45 143.55 54783.25 88888.00 2013-08-27 16:32:07.250 239 12631.38 143.53 54783.25 88888.00 2013-08-27 16:32:07.375 239 12631.38 143.50 54783.20 88888.00 2013-08-27 16:32:07.500 239 12631.38 143.50 54783.20 88888.00 2013-08-27 16:32:07.625 239 12631.40 143.47 54783.22 88888.00 2013-08-27 16:32:07.750 239 12631.42 143.45 54783.25 88888.00 2013-08-27 16:32:07.875 239 12631.38 143.43 54783.22 88888.00 2013-08-27 16:32:08.000 239 12631.38 143.45 54783.25 88888.00 2013-08-27 16:32:08.125 239 12631.38 143.43 54783.28 88888.00 2013-08-27 16:32:08.250 239 12631.40 143.43 54783.28 88888.00 2013-08-27 16:32:08.375 239 12631.45 143.40 54783.28 88888.00 2013-08-27 16:32:08.500 239 12631.48 143.38 54783.25 88888.00 2013-08-27 16:32:08.625 239 12631.42 143.35 54783.22 88888.00 2013-08-27 16:32:08.750 239 12631.40 143.32 54783.28 88888.00 2013-08-27 16:32:08.875 239 12631.40 143.30 54783.28 88888.00 2013-08-27 16:32:09.000 239 12631.38 143.32 54783.28 88888.00 2013-08-27 16:32:09.125 239 12631.38 143.30 54783.28 88888.00 2013-08-27 16:32:09.250 239 12631.35 143.30 54783.28 88888.00 2013-08-27 16:32:09.375 239 12631.38 143.28 54783.28 88888.00 2013-08-27 16:32:09.500 239 12631.38 143.25 54783.28 88888.00 2013-08-27 16:32:09.625 239 12631.38 143.20 54783.35 88888.00 2013-08-27 16:32:09.750 239 12631.35 143.22 54783.28 88888.00 2013-08-27 16:32:09.875 239 12631.30 143.22 54783.25 88888.00 2013-08-27 16:32:10.000 239 12631.30 143.20 54783.22 88888.00 2013-08-27 16:32:10.125 239 12631.27 143.22 54783.28 88888.00 2013-08-27 16:32:10.250 239 12631.23 143.15 54783.25 88888.00 2013-08-27 16:32:10.375 239 12631.25 143.15 54783.25 88888.00 2013-08-27 16:32:10.500 239 12631.23 143.15 54783.28 88888.00 2013-08-27 16:32:10.625 239 12631.23 143.15 54783.28 88888.00 2013-08-27 16:32:10.750 239 12631.17 143.12 54783.25 88888.00 2013-08-27 16:32:10.875 239 12631.15 143.10 54783.28 88888.00 2013-08-27 16:32:11.000 239 12631.15 143.07 54783.28 88888.00 2013-08-27 16:32:11.125 239 12631.15 143.07 54783.30 88888.00 2013-08-27 16:32:11.250 239 12631.15 143.05 54783.30 88888.00 2013-08-27 16:32:11.375 239 12631.20 143.07 54783.30 88888.00 2013-08-27 16:32:11.500 239 12631.15 143.05 54783.30 88888.00 2013-08-27 16:32:11.625 239 12631.10 143.03 54783.30 88888.00 2013-08-27 16:32:11.750 239 12631.08 143.03 54783.28 88888.00 2013-08-27 16:32:11.875 239 12631.10 143.00 54783.28 88888.00 2013-08-27 16:32:12.000 239 12631.17 142.97 54783.32 88888.00 2013-08-27 16:32:12.125 239 12631.20 142.95 54783.32 88888.00 2013-08-27 16:32:12.250 239 12631.08 142.93 54783.32 88888.00 2013-08-27 16:32:12.375 239 12631.00 142.95 54783.35 88888.00 2013-08-27 16:32:12.500 239 12631.02 142.90 54783.32 88888.00 2013-08-27 16:32:12.625 239 12631.10 142.88 54783.32 88888.00 2013-08-27 16:32:12.750 239 12631.05 142.90 54783.32 88888.00 2013-08-27 16:32:12.875 239 12630.95 142.88 54783.30 88888.00 2013-08-27 16:32:13.000 239 12630.98 142.85 54783.32 88888.00 2013-08-27 16:32:13.125 239 12631.00 142.80 54783.35 88888.00 2013-08-27 16:32:13.250 239 12630.90 142.78 54783.35 88888.00 2013-08-27 16:32:13.375 239 12630.90 142.78 54783.32 88888.00 2013-08-27 16:32:13.500 239 12630.88 142.78 54783.30 88888.00 2013-08-27 16:32:13.625 239 12630.92 142.78 54783.32 88888.00 2013-08-27 16:32:13.750 239 12630.95 142.75 54783.32 88888.00 2013-08-27 16:32:13.875 239 12630.95 142.72 54783.32 88888.00 2013-08-27 16:32:14.000 239 12630.92 142.70 54783.30 88888.00 2013-08-27 16:32:14.125 239 12630.85 142.70 54783.35 88888.00 2013-08-27 16:32:14.250 239 12630.80 142.70 54783.40 88888.00 2013-08-27 16:32:14.375 239 12630.77 142.70 54783.38 88888.00 2013-08-27 16:32:14.500 239 12630.80 142.70 54783.32 88888.00 2013-08-27 16:32:14.625 239 12630.75 142.68 54783.32 88888.00 2013-08-27 16:32:14.750 239 12630.75 142.65 54783.35 88888.00 2013-08-27 16:32:14.875 239 12630.77 142.65 54783.35 88888.00 2013-08-27 16:32:15.000 239 12630.77 142.62 54783.32 88888.00 2013-08-27 16:32:15.125 239 12630.73 142.62 54783.35 88888.00 2013-08-27 16:32:15.250 239 12630.62 142.60 54783.35 88888.00 2013-08-27 16:32:15.375 239 12630.62 142.57 54783.35 88888.00 2013-08-27 16:32:15.500 239 12630.62 142.57 54783.32 88888.00 2013-08-27 16:32:15.625 239 12630.60 142.55 54783.35 88888.00 2013-08-27 16:32:15.750 239 12630.60 142.53 54783.35 88888.00 2013-08-27 16:32:15.875 239 12630.55 142.53 54783.35 88888.00 2013-08-27 16:32:16.000 239 12630.48 142.53 54783.38 88888.00 2013-08-27 16:32:16.125 239 12630.40 142.50 54783.38 88888.00 2013-08-27 16:32:16.250 239 12630.38 142.53 54783.30 88888.00 2013-08-27 16:32:16.375 239 12630.45 142.50 54783.30 88888.00 2013-08-27 16:32:16.500 239 12630.45 142.47 54783.32 88888.00 2013-08-27 16:32:16.625 239 12630.45 142.45 54783.35 88888.00 2013-08-27 16:32:16.750 239 12630.50 142.47 54783.38 88888.00 2013-08-27 16:32:16.875 239 12630.42 142.47 54783.40 88888.00 2013-08-27 16:32:17.000 239 12630.40 142.45 54783.38 88888.00 2013-08-27 16:32:17.125 239 12630.40 142.40 54783.40 88888.00 2013-08-27 16:32:17.250 239 12630.33 142.35 54783.40 88888.00 2013-08-27 16:32:17.375 239 12630.33 142.40 54783.40 88888.00 2013-08-27 16:32:17.500 239 12630.35 142.40 54783.43 88888.00 2013-08-27 16:32:17.625 239 12630.38 142.38 54783.43 88888.00 2013-08-27 16:32:17.750 239 12630.33 142.38 54783.43 88888.00 2013-08-27 16:32:17.875 239 12630.27 142.35 54783.43 88888.00 2013-08-27 16:32:18.000 239 12630.27 142.32 54783.43 88888.00 2013-08-27 16:32:18.125 239 12630.33 142.32 54783.45 88888.00 2013-08-27 16:32:18.250 239 12630.25 142.32 54783.43 88888.00 2013-08-27 16:32:18.375 239 12630.25 142.32 54783.40 88888.00 2013-08-27 16:32:18.500 239 12630.27 142.30 54783.45 88888.00 2013-08-27 16:32:18.625 239 12630.23 142.28 54783.45 88888.00 2013-08-27 16:32:18.750 239 12630.15 142.28 54783.43 88888.00 2013-08-27 16:32:18.875 239 12630.20 142.25 54783.40 88888.00 2013-08-27 16:32:19.000 239 12630.27 142.22 54783.40 88888.00 2013-08-27 16:32:19.125 239 12630.30 142.22 54783.43 88888.00 2013-08-27 16:32:19.250 239 12630.17 142.20 54783.40 88888.00 2013-08-27 16:32:19.375 239 12630.10 142.20 54783.40 88888.00 2013-08-27 16:32:19.500 239 12630.08 142.20 54783.43 88888.00 2013-08-27 16:32:19.625 239 12630.08 142.15 54783.43 88888.00 2013-08-27 16:32:19.750 239 12630.10 142.15 54783.45 88888.00 2013-08-27 16:32:19.875 239 12630.08 142.18 54783.45 88888.00 2013-08-27 16:32:20.000 239 12630.10 142.15 54783.45 88888.00 2013-08-27 16:32:20.125 239 12630.12 142.12 54783.45 88888.00 2013-08-27 16:32:20.250 239 12630.08 142.12 54783.45 88888.00 2013-08-27 16:32:20.375 239 12630.12 142.12 54783.45 88888.00 2013-08-27 16:32:20.500 239 12630.08 142.12 54783.43 88888.00 2013-08-27 16:32:20.625 239 12630.02 142.12 54783.43 88888.00 2013-08-27 16:32:20.750 239 12630.02 142.12 54783.43 88888.00 2013-08-27 16:32:20.875 239 12630.02 142.10 54783.45 88888.00 2013-08-27 16:32:21.000 239 12630.00 142.10 54783.47 88888.00 2013-08-27 16:32:21.125 239 12630.00 142.10 54783.45 88888.00 2013-08-27 16:32:21.250 239 12629.95 142.07 54783.47 88888.00 2013-08-27 16:32:21.375 239 12629.92 142.07 54783.45 88888.00 2013-08-27 16:32:21.500 239 12629.85 142.07 54783.45 88888.00 2013-08-27 16:32:21.625 239 12629.83 142.07 54783.45 88888.00 2013-08-27 16:32:21.750 239 12629.83 142.07 54783.43 88888.00 2013-08-27 16:32:21.875 239 12629.88 142.05 54783.43 88888.00 2013-08-27 16:32:22.000 239 12629.90 142.05 54783.45 88888.00 2013-08-27 16:32:22.125 239 12629.92 142.03 54783.45 88888.00 2013-08-27 16:32:22.250 239 12629.92 142.00 54783.45 88888.00 2013-08-27 16:32:22.375 239 12629.90 142.03 54783.43 88888.00 2013-08-27 16:32:22.500 239 12629.83 142.00 54783.40 88888.00 2013-08-27 16:32:22.625 239 12629.83 142.00 54783.40 88888.00 2013-08-27 16:32:22.750 239 12629.85 141.97 54783.40 88888.00 2013-08-27 16:32:22.875 239 12629.80 141.95 54783.40 88888.00 2013-08-27 16:32:23.000 239 12629.75 141.95 54783.43 88888.00 2013-08-27 16:32:23.125 239 12629.73 141.95 54783.43 88888.00 2013-08-27 16:32:23.250 239 12629.75 141.97 54783.47 88888.00 2013-08-27 16:32:23.375 239 12629.80 141.97 54783.43 88888.00 2013-08-27 16:32:23.500 239 12629.77 141.95 54783.43 88888.00 2013-08-27 16:32:23.625 239 12629.67 141.97 54783.45 88888.00 2013-08-27 16:32:23.750 239 12629.60 141.97 54783.47 88888.00 2013-08-27 16:32:23.875 239 12629.55 141.97 54783.45 88888.00 2013-08-27 16:32:24.000 239 12629.55 141.95 54783.43 88888.00 2013-08-27 16:32:24.125 239 12629.58 141.93 54783.45 88888.00 2013-08-27 16:32:24.250 239 12629.58 141.90 54783.43 88888.00 2013-08-27 16:32:24.375 239 12629.62 141.93 54783.40 88888.00 2013-08-27 16:32:24.500 239 12629.60 141.88 54783.43 88888.00 2013-08-27 16:32:24.625 239 12629.62 141.90 54783.43 88888.00 2013-08-27 16:32:24.750 239 12629.65 141.93 54783.47 88888.00 2013-08-27 16:32:24.875 239 12629.67 141.93 54783.45 88888.00 2013-08-27 16:32:25.000 239 12629.67 141.90 54783.40 88888.00 2013-08-27 16:32:25.125 239 12629.62 141.90 54783.40 88888.00 2013-08-27 16:32:25.250 239 12629.60 141.90 54783.47 88888.00 2013-08-27 16:32:25.375 239 12629.62 141.90 54783.45 88888.00 2013-08-27 16:32:25.500 239 12629.60 141.90 54783.47 88888.00 2013-08-27 16:32:25.625 239 12629.65 141.93 54783.45 88888.00 2013-08-27 16:32:25.750 239 12629.65 141.93 54783.45 88888.00 2013-08-27 16:32:25.875 239 12629.60 141.93 54783.45 88888.00 2013-08-27 16:32:26.000 239 12629.60 141.93 54783.45 88888.00 2013-08-27 16:32:26.125 239 12629.60 141.90 54783.45 88888.00 2013-08-27 16:32:26.250 239 12629.55 141.88 54783.43 88888.00 2013-08-27 16:32:26.375 239 12629.58 141.88 54783.45 88888.00 2013-08-27 16:32:26.500 239 12629.55 141.88 54783.45 88888.00 2013-08-27 16:32:26.625 239 12629.52 141.88 54783.43 88888.00 2013-08-27 16:32:26.750 239 12629.52 141.90 54783.40 88888.00 2013-08-27 16:32:26.875 239 12629.50 141.88 54783.40 88888.00 2013-08-27 16:32:27.000 239 12629.55 141.88 54783.40 88888.00 2013-08-27 16:32:27.125 239 12629.55 141.88 54783.43 88888.00 2013-08-27 16:32:27.250 239 12629.45 141.85 54783.43 88888.00 2013-08-27 16:32:27.375 239 12629.45 141.85 54783.43 88888.00 2013-08-27 16:32:27.500 239 12629.45 141.85 54783.43 88888.00 2013-08-27 16:32:27.625 239 12629.40 141.85 54783.40 88888.00 2013-08-27 16:32:27.750 239 12629.40 141.88 54783.40 88888.00 2013-08-27 16:32:27.875 239 12629.40 141.85 54783.43 88888.00 2013-08-27 16:32:28.000 239 12629.40 141.85 54783.40 88888.00 2013-08-27 16:32:28.125 239 12629.42 141.85 54783.43 88888.00 2013-08-27 16:32:28.250 239 12629.42 141.82 54783.43 88888.00 2013-08-27 16:32:28.375 239 12629.42 141.82 54783.40 88888.00 2013-08-27 16:32:28.500 239 12629.42 141.82 54783.40 88888.00 2013-08-27 16:32:28.625 239 12629.38 141.85 54783.40 88888.00 2013-08-27 16:32:28.750 239 12629.35 141.82 54783.43 88888.00 2013-08-27 16:32:28.875 239 12629.35 141.82 54783.35 88888.00 2013-08-27 16:32:29.000 239 12629.38 141.80 54783.35 88888.00 2013-08-27 16:32:29.125 239 12629.40 141.82 54783.38 88888.00 2013-08-27 16:32:29.250 239 12629.42 141.80 54783.38 88888.00 2013-08-27 16:32:29.375 239 12629.45 141.80 54783.38 88888.00 2013-08-27 16:32:29.500 239 12629.40 141.82 54783.40 88888.00 2013-08-27 16:32:29.625 239 12629.35 141.80 54783.40 88888.00 2013-08-27 16:32:29.750 239 12629.38 141.78 54783.38 88888.00 2013-08-27 16:32:29.875 239 12629.35 141.80 54783.43 88888.00 2013-08-27 16:32:30.000 239 12629.30 141.80 54783.43 88888.00 2013-08-27 16:32:30.125 239 12629.30 141.80 54783.38 88888.00 2013-08-27 16:32:30.250 239 12629.25 141.82 54783.40 88888.00 2013-08-27 16:32:30.375 239 12629.27 141.85 54783.43 88888.00 2013-08-27 16:32:30.500 239 12629.23 141.85 54783.43 88888.00 2013-08-27 16:32:30.625 239 12629.23 141.80 54783.40 88888.00 2013-08-27 16:32:30.750 239 12629.23 141.82 54783.43 88888.00 2013-08-27 16:32:30.875 239 12629.20 141.82 54783.38 88888.00 2013-08-27 16:32:31.000 239 12629.17 141.82 54783.38 88888.00 2013-08-27 16:32:31.125 239 12629.15 141.82 54783.40 88888.00 2013-08-27 16:32:31.250 239 12629.08 141.82 54783.45 88888.00 2013-08-27 16:32:31.375 239 12629.08 141.82 54783.43 88888.00 2013-08-27 16:32:31.500 239 12629.05 141.80 54783.40 88888.00 2013-08-27 16:32:31.625 239 12629.05 141.82 54783.40 88888.00 2013-08-27 16:32:31.750 239 12629.02 141.82 54783.40 88888.00 2013-08-27 16:32:31.875 239 12629.00 141.82 54783.45 88888.00 2013-08-27 16:32:32.000 239 12629.05 141.82 54783.43 88888.00 2013-08-27 16:32:32.125 239 12629.00 141.85 54783.45 88888.00 2013-08-27 16:32:32.250 239 12628.98 141.85 54783.47 88888.00 2013-08-27 16:32:32.375 239 12629.00 141.85 54783.40 88888.00 2013-08-27 16:32:32.500 239 12628.98 141.82 54783.38 88888.00 2013-08-27 16:32:32.625 239 12628.95 141.82 54783.40 88888.00 2013-08-27 16:32:32.750 239 12628.95 141.85 54783.43 88888.00 2013-08-27 16:32:32.875 239 12628.95 141.82 54783.43 88888.00 2013-08-27 16:32:33.000 239 12628.90 141.85 54783.45 88888.00 2013-08-27 16:32:33.125 239 12628.85 141.88 54783.45 88888.00 2013-08-27 16:32:33.250 239 12628.75 141.88 54783.43 88888.00 2013-08-27 16:32:33.375 239 12628.70 141.88 54783.40 88888.00 2013-08-27 16:32:33.500 239 12628.70 141.88 54783.45 88888.00 2013-08-27 16:32:33.625 239 12628.73 141.88 54783.45 88888.00 2013-08-27 16:32:33.750 239 12628.75 141.90 54783.43 88888.00 2013-08-27 16:32:33.875 239 12628.77 141.88 54783.45 88888.00 2013-08-27 16:32:34.000 239 12628.77 141.88 54783.43 88888.00 2013-08-27 16:32:34.125 239 12628.75 141.90 54783.43 88888.00 2013-08-27 16:32:34.250 239 12628.70 141.88 54783.43 88888.00 2013-08-27 16:32:34.375 239 12628.70 141.88 54783.43 88888.00 2013-08-27 16:32:34.500 239 12628.65 141.88 54783.43 88888.00 2013-08-27 16:32:34.625 239 12628.55 141.88 54783.43 88888.00 2013-08-27 16:32:34.750 239 12628.55 141.85 54783.43 88888.00 2013-08-27 16:32:34.875 239 12628.55 141.90 54783.45 88888.00 2013-08-27 16:32:35.000 239 12628.52 141.90 54783.45 88888.00 2013-08-27 16:32:35.125 239 12628.50 141.93 54783.47 88888.00 2013-08-27 16:32:35.250 239 12628.45 141.93 54783.47 88888.00 2013-08-27 16:32:35.375 239 12628.42 141.90 54783.47 88888.00 2013-08-27 16:32:35.500 239 12628.40 141.90 54783.45 88888.00 2013-08-27 16:32:35.625 239 12628.42 141.88 54783.45 88888.00 2013-08-27 16:32:35.750 239 12628.45 141.88 54783.45 88888.00 2013-08-27 16:32:35.875 239 12628.40 141.88 54783.45 88888.00 2013-08-27 16:32:36.000 239 12628.33 141.85 54783.43 88888.00 2013-08-27 16:32:36.125 239 12628.33 141.88 54783.45 88888.00 2013-08-27 16:32:36.250 239 12628.25 141.85 54783.45 88888.00 2013-08-27 16:32:36.375 239 12628.27 141.88 54783.47 88888.00 2013-08-27 16:32:36.500 239 12628.25 141.93 54783.47 88888.00 2013-08-27 16:32:36.625 239 12628.23 141.93 54783.47 88888.00 2013-08-27 16:32:36.750 239 12628.17 141.93 54783.45 88888.00 2013-08-27 16:32:36.875 239 12628.15 141.93 54783.47 88888.00 2013-08-27 16:32:37.000 239 12628.10 141.93 54783.47 88888.00 2013-08-27 16:32:37.125 239 12628.10 141.93 54783.50 88888.00 2013-08-27 16:32:37.250 239 12628.15 141.90 54783.50 88888.00 2013-08-27 16:32:37.375 239 12628.15 141.95 54783.47 88888.00 2013-08-27 16:32:37.500 239 12628.15 141.93 54783.50 88888.00 2013-08-27 16:32:37.625 239 12628.20 141.95 54783.50 88888.00 2013-08-27 16:32:37.750 239 12628.20 141.97 54783.55 88888.00 2013-08-27 16:32:37.875 239 12628.15 141.97 54783.53 88888.00 2013-08-27 16:32:38.000 239 12628.12 142.00 54783.47 88888.00 2013-08-27 16:32:38.125 239 12628.12 141.97 54783.47 88888.00 2013-08-27 16:32:38.250 239 12628.10 141.95 54783.50 88888.00 2013-08-27 16:32:38.375 239 12628.08 142.00 54783.53 88888.00 2013-08-27 16:32:38.500 239 12628.02 142.03 54783.53 88888.00 2013-08-27 16:32:38.625 239 12628.00 141.97 54783.50 88888.00 2013-08-27 16:32:38.750 239 12628.02 141.97 54783.47 88888.00 2013-08-27 16:32:38.875 239 12628.00 142.00 54783.47 88888.00 2013-08-27 16:32:39.000 239 12627.98 142.00 54783.50 88888.00 2013-08-27 16:32:39.125 239 12627.92 142.03 54783.50 88888.00 2013-08-27 16:32:39.250 239 12627.88 142.03 54783.50 88888.00 2013-08-27 16:32:39.375 239 12627.90 142.05 54783.50 88888.00 2013-08-27 16:32:39.500 239 12627.85 142.05 54783.50 88888.00 2013-08-27 16:32:39.625 239 12627.88 142.05 54783.53 88888.00 2013-08-27 16:32:39.750 239 12627.90 142.05 54783.53 88888.00 2013-08-27 16:32:39.875 239 12627.85 142.03 54783.47 88888.00 2013-08-27 16:32:40.000 239 12627.83 142.05 54783.47 88888.00 2013-08-27 16:32:40.125 239 12627.80 142.05 54783.55 88888.00 2013-08-27 16:32:40.250 239 12627.75 142.05 54783.50 88888.00 2013-08-27 16:32:40.375 239 12627.73 142.05 54783.50 88888.00 2013-08-27 16:32:40.500 239 12627.70 142.07 54783.50 88888.00 2013-08-27 16:32:40.625 239 12627.77 142.07 54783.53 88888.00 2013-08-27 16:32:40.750 239 12627.83 142.07 54783.53 88888.00 2013-08-27 16:32:40.875 239 12627.77 142.07 54783.55 88888.00 2013-08-27 16:32:41.000 239 12627.75 142.10 54783.55 88888.00 2013-08-27 16:32:41.125 239 12627.73 142.10 54783.55 88888.00 2013-08-27 16:32:41.250 239 12627.67 142.10 54783.55 88888.00 2013-08-27 16:32:41.375 239 12627.73 142.15 54783.55 88888.00 2013-08-27 16:32:41.500 239 12627.75 142.12 54783.55 88888.00 2013-08-27 16:32:41.625 239 12627.77 142.10 54783.55 88888.00 2013-08-27 16:32:41.750 239 12627.73 142.12 54783.55 88888.00 2013-08-27 16:32:41.875 239 12627.73 142.12 54783.55 88888.00 2013-08-27 16:32:42.000 239 12627.70 142.12 54783.55 88888.00 2013-08-27 16:32:42.125 239 12627.62 142.12 54783.57 88888.00 2013-08-27 16:32:42.250 239 12627.62 142.15 54783.55 88888.00 2013-08-27 16:32:42.375 239 12627.65 142.18 54783.55 88888.00 2013-08-27 16:32:42.500 239 12627.62 142.18 54783.55 88888.00 2013-08-27 16:32:42.625 239 12627.58 142.18 54783.53 88888.00 2013-08-27 16:32:42.750 239 12627.48 142.20 54783.55 88888.00 2013-08-27 16:32:42.875 239 12627.45 142.20 54783.57 88888.00 2013-08-27 16:32:43.000 239 12627.48 142.20 54783.55 88888.00 2013-08-27 16:32:43.125 239 12627.50 142.20 54783.55 88888.00 2013-08-27 16:32:43.250 239 12627.42 142.20 54783.53 88888.00 2013-08-27 16:32:43.375 239 12627.48 142.22 54783.50 88888.00 2013-08-27 16:32:43.500 239 12627.55 142.20 54783.50 88888.00 2013-08-27 16:32:43.625 239 12627.58 142.20 54783.53 88888.00 2013-08-27 16:32:43.750 239 12627.55 142.20 54783.50 88888.00 2013-08-27 16:32:43.875 239 12627.50 142.22 54783.53 88888.00 2013-08-27 16:32:44.000 239 12627.52 142.25 54783.53 88888.00 2013-08-27 16:32:44.125 239 12627.60 142.25 54783.55 88888.00 2013-08-27 16:32:44.250 239 12627.55 142.25 54783.57 88888.00 2013-08-27 16:32:44.375 239 12627.55 142.25 54783.53 88888.00 2013-08-27 16:32:44.500 239 12627.52 142.25 54783.50 88888.00 2013-08-27 16:32:44.625 239 12627.55 142.28 54783.50 88888.00 2013-08-27 16:32:44.750 239 12627.58 142.28 54783.55 88888.00 2013-08-27 16:32:44.875 239 12627.50 142.30 54783.55 88888.00 2013-08-27 16:32:45.000 239 12627.38 142.35 54783.55 88888.00 2013-08-27 16:32:45.125 239 12627.30 142.35 54783.55 88888.00 2013-08-27 16:32:45.250 239 12627.33 142.32 54783.55 88888.00 2013-08-27 16:32:45.375 239 12627.45 142.38 54783.57 88888.00 2013-08-27 16:32:45.500 239 12627.48 142.38 54783.55 88888.00 2013-08-27 16:32:45.625 239 12627.40 142.38 54783.55 88888.00 2013-08-27 16:32:45.750 239 12627.38 142.40 54783.55 88888.00 2013-08-27 16:32:45.875 239 12627.30 142.40 54783.57 88888.00 2013-08-27 16:32:46.000 239 12627.33 142.40 54783.55 88888.00 2013-08-27 16:32:46.125 239 12627.42 142.40 54783.55 88888.00 2013-08-27 16:32:46.250 239 12627.42 142.40 54783.57 88888.00 2013-08-27 16:32:46.375 239 12627.42 142.43 54783.55 88888.00 2013-08-27 16:32:46.500 239 12627.42 142.43 54783.50 88888.00 2013-08-27 16:32:46.625 239 12627.48 142.45 54783.53 88888.00 2013-08-27 16:32:46.750 239 12627.50 142.47 54783.53 88888.00 2013-08-27 16:32:46.875 239 12627.42 142.45 54783.55 88888.00 2013-08-27 16:32:47.000 239 12627.38 142.47 54783.55 88888.00 2013-08-27 16:32:47.125 239 12627.42 142.47 54783.55 88888.00 2013-08-27 16:32:47.250 239 12627.45 142.47 54783.55 88888.00 2013-08-27 16:32:47.375 239 12627.42 142.50 54783.53 88888.00 2013-08-27 16:32:47.500 239 12627.38 142.50 54783.55 88888.00 2013-08-27 16:32:47.625 239 12627.38 142.50 54783.55 88888.00 2013-08-27 16:32:47.750 239 12627.40 142.50 54783.55 88888.00 2013-08-27 16:32:47.875 239 12627.38 142.55 54783.55 88888.00 2013-08-27 16:32:48.000 239 12627.38 142.55 54783.53 88888.00 2013-08-27 16:32:48.125 239 12627.38 142.57 54783.53 88888.00 2013-08-27 16:32:48.250 239 12627.40 142.60 54783.50 88888.00 2013-08-27 16:32:48.375 239 12627.38 142.60 54783.50 88888.00 2013-08-27 16:32:48.500 239 12627.33 142.65 54783.53 88888.00 2013-08-27 16:32:48.625 239 12627.33 142.65 54783.53 88888.00 2013-08-27 16:32:48.750 239 12627.38 142.65 54783.55 88888.00 2013-08-27 16:32:48.875 239 12627.38 142.68 54783.50 88888.00 2013-08-27 16:32:49.000 239 12627.33 142.68 54783.47 88888.00 2013-08-27 16:32:49.125 239 12627.38 142.68 54783.53 88888.00 2013-08-27 16:32:49.250 239 12627.42 142.70 54783.55 88888.00 2013-08-27 16:32:49.375 239 12627.50 142.78 54783.55 88888.00 2013-08-27 16:32:49.500 239 12627.42 142.78 54783.55 88888.00 2013-08-27 16:32:49.625 239 12627.35 142.78 54783.53 88888.00 2013-08-27 16:32:49.750 239 12627.27 142.82 54783.53 88888.00 2013-08-27 16:32:49.875 239 12627.27 142.82 54783.53 88888.00 2013-08-27 16:32:50.000 239 12627.33 142.85 54783.55 88888.00 2013-08-27 16:32:50.125 239 12627.38 142.85 54783.55 88888.00 2013-08-27 16:32:50.250 239 12627.38 142.88 54783.53 88888.00 2013-08-27 16:32:50.375 239 12627.35 142.88 54783.53 88888.00 2013-08-27 16:32:50.500 239 12627.35 142.93 54783.55 88888.00 2013-08-27 16:32:50.625 239 12627.35 142.95 54783.55 88888.00 2013-08-27 16:32:50.750 239 12627.33 142.95 54783.57 88888.00 2013-08-27 16:32:50.875 239 12627.33 142.97 54783.53 88888.00 2013-08-27 16:32:51.000 239 12627.30 143.00 54783.53 88888.00 2013-08-27 16:32:51.125 239 12627.30 143.07 54783.53 88888.00 2013-08-27 16:32:51.250 239 12627.25 143.07 54783.55 88888.00 2013-08-27 16:32:51.375 239 12627.25 143.07 54783.55 88888.00 2013-08-27 16:32:51.500 239 12627.27 143.12 54783.53 88888.00 2013-08-27 16:32:51.625 239 12627.27 143.15 54783.53 88888.00 2013-08-27 16:32:51.750 239 12627.27 143.18 54783.53 88888.00 2013-08-27 16:32:51.875 239 12627.27 143.20 54783.53 88888.00 2013-08-27 16:32:52.000 239 12627.27 143.20 54783.50 88888.00 2013-08-27 16:32:52.125 239 12627.25 143.22 54783.47 88888.00 2013-08-27 16:32:52.250 239 12627.20 143.20 54783.50 88888.00 2013-08-27 16:32:52.375 239 12627.27 143.22 54783.47 88888.00 2013-08-27 16:32:52.500 239 12627.27 143.25 54783.47 88888.00 2013-08-27 16:32:52.625 239 12627.25 143.25 54783.43 88888.00 2013-08-27 16:32:52.750 239 12627.27 143.28 54783.45 88888.00 2013-08-27 16:32:52.875 239 12627.30 143.35 54783.50 88888.00 2013-08-27 16:32:53.000 239 12627.33 143.38 54783.53 88888.00 2013-08-27 16:32:53.125 239 12627.33 143.38 54783.53 88888.00 2013-08-27 16:32:53.250 239 12627.30 143.38 54783.50 88888.00 2013-08-27 16:32:53.375 239 12627.35 143.43 54783.53 88888.00 2013-08-27 16:32:53.500 239 12627.38 143.45 54783.47 88888.00 2013-08-27 16:32:53.625 239 12627.35 143.47 54783.50 88888.00 2013-08-27 16:32:53.750 239 12627.33 143.45 54783.53 88888.00 2013-08-27 16:32:53.875 239 12627.33 143.47 54783.53 88888.00 2013-08-27 16:32:54.000 239 12627.33 143.50 54783.53 88888.00 2013-08-27 16:32:54.125 239 12627.27 143.50 54783.50 88888.00 2013-08-27 16:32:54.250 239 12627.23 143.53 54783.53 88888.00 2013-08-27 16:32:54.375 239 12627.25 143.55 54783.47 88888.00 2013-08-27 16:32:54.500 239 12627.23 143.57 54783.45 88888.00 2013-08-27 16:32:54.625 239 12627.25 143.60 54783.43 88888.00 2013-08-27 16:32:54.750 239 12627.23 143.57 54783.43 88888.00 2013-08-27 16:32:54.875 239 12627.20 143.57 54783.45 88888.00 2013-08-27 16:32:55.000 239 12627.20 143.60 54783.43 88888.00 2013-08-27 16:32:55.125 239 12627.20 143.62 54783.45 88888.00 2013-08-27 16:32:55.250 239 12627.15 143.62 54783.47 88888.00 2013-08-27 16:32:55.375 239 12627.17 143.68 54783.45 88888.00 2013-08-27 16:32:55.500 239 12627.20 143.68 54783.45 88888.00 2013-08-27 16:32:55.625 239 12627.15 143.68 54783.45 88888.00 2013-08-27 16:32:55.750 239 12627.12 143.68 54783.47 88888.00 2013-08-27 16:32:55.875 239 12627.12 143.70 54783.45 88888.00 2013-08-27 16:32:56.000 239 12627.12 143.72 54783.45 88888.00 2013-08-27 16:32:56.125 239 12627.17 143.72 54783.45 88888.00 2013-08-27 16:32:56.250 239 12627.12 143.72 54783.50 88888.00 2013-08-27 16:32:56.375 239 12627.15 143.78 54783.53 88888.00 2013-08-27 16:32:56.500 239 12627.12 143.78 54783.50 88888.00 2013-08-27 16:32:56.625 239 12627.12 143.80 54783.50 88888.00 2013-08-27 16:32:56.750 239 12627.12 143.82 54783.53 88888.00 2013-08-27 16:32:56.875 239 12627.12 143.82 54783.53 88888.00 2013-08-27 16:32:57.000 239 12627.15 143.82 54783.50 88888.00 2013-08-27 16:32:57.125 239 12627.10 143.85 54783.53 88888.00 2013-08-27 16:32:57.250 239 12626.98 143.88 54783.50 88888.00 2013-08-27 16:32:57.375 239 12626.95 143.88 54783.53 88888.00 2013-08-27 16:32:57.500 239 12627.00 143.88 54783.50 88888.00 2013-08-27 16:32:57.625 239 12627.02 143.88 54783.50 88888.00 2013-08-27 16:32:57.750 239 12627.00 143.93 54783.50 88888.00 2013-08-27 16:32:57.875 239 12627.00 143.95 54783.50 88888.00 2013-08-27 16:32:58.000 239 12627.08 143.95 54783.47 88888.00 2013-08-27 16:32:58.125 239 12627.08 143.95 54783.47 88888.00 2013-08-27 16:32:58.250 239 12626.98 143.95 54783.50 88888.00 2013-08-27 16:32:58.375 239 12626.92 143.95 54783.47 88888.00 2013-08-27 16:32:58.500 239 12626.90 143.95 54783.43 88888.00 2013-08-27 16:32:58.625 239 12626.90 143.97 54783.45 88888.00 2013-08-27 16:32:58.750 239 12626.92 144.00 54783.47 88888.00 2013-08-27 16:32:58.875 239 12626.95 144.00 54783.50 88888.00 2013-08-27 16:32:59.000 239 12626.90 144.03 54783.45 88888.00 2013-08-27 16:32:59.125 239 12626.83 144.03 54783.45 88888.00 2013-08-27 16:32:59.250 239 12626.77 144.05 54783.47 88888.00 2013-08-27 16:32:59.375 239 12626.83 144.07 54783.47 88888.00 2013-08-27 16:32:59.500 239 12626.85 144.05 54783.45 88888.00 2013-08-27 16:32:59.625 239 12626.83 144.07 54783.43 88888.00 2013-08-27 16:32:59.750 239 12626.77 144.07 54783.43 88888.00 2013-08-27 16:32:59.875 239 12626.80 144.07 54783.43 88888.00 2013-08-27 16:33:00.000 239 12626.80 144.10 54783.43 88888.00 2013-08-27 16:33:00.125 239 12626.80 144.12 54783.45 88888.00 2013-08-27 16:33:00.250 239 12626.85 144.10 54783.47 88888.00 2013-08-27 16:33:00.375 239 12626.90 144.12 54783.45 88888.00 2013-08-27 16:33:00.500 239 12626.80 144.15 54783.45 88888.00 2013-08-27 16:33:00.625 239 12626.73 144.15 54783.45 88888.00 2013-08-27 16:33:00.750 239 12626.70 144.15 54783.45 88888.00 2013-08-27 16:33:00.875 239 12626.65 144.15 54783.40 88888.00 2013-08-27 16:33:01.000 239 12626.77 144.18 54783.45 88888.00 2013-08-27 16:33:01.125 239 12626.77 144.20 54783.47 88888.00 2013-08-27 16:33:01.250 239 12626.67 144.20 54783.45 88888.00 2013-08-27 16:33:01.375 239 12626.65 144.22 54783.45 88888.00 2013-08-27 16:33:01.500 239 12626.67 144.22 54783.45 88888.00 2013-08-27 16:33:01.625 239 12626.70 144.20 54783.45 88888.00 2013-08-27 16:33:01.750 239 12626.70 144.22 54783.45 88888.00 2013-08-27 16:33:01.875 239 12626.65 144.25 54783.47 88888.00 2013-08-27 16:33:02.000 239 12626.67 144.22 54783.47 88888.00 2013-08-27 16:33:02.125 239 12626.75 144.25 54783.47 88888.00 2013-08-27 16:33:02.250 239 12626.75 144.28 54783.47 88888.00 2013-08-27 16:33:02.375 239 12626.75 144.30 54783.47 88888.00 2013-08-27 16:33:02.500 239 12626.75 144.28 54783.47 88888.00 2013-08-27 16:33:02.625 239 12626.75 144.30 54783.45 88888.00 2013-08-27 16:33:02.750 239 12626.67 144.30 54783.47 88888.00 2013-08-27 16:33:02.875 239 12626.55 144.35 54783.45 88888.00 2013-08-27 16:33:03.000 239 12626.52 144.35 54783.43 88888.00 2013-08-27 16:33:03.125 239 12626.50 144.35 54783.47 88888.00 2013-08-27 16:33:03.250 239 12626.50 144.35 54783.50 88888.00 2013-08-27 16:33:03.375 239 12626.55 144.35 54783.45 88888.00 2013-08-27 16:33:03.500 239 12626.55 144.38 54783.45 88888.00 2013-08-27 16:33:03.625 239 12626.52 144.40 54783.47 88888.00 2013-08-27 16:33:03.750 239 12626.52 144.40 54783.43 88888.00 2013-08-27 16:33:03.875 239 12626.52 144.43 54783.45 88888.00 2013-08-27 16:33:04.000 239 12626.55 144.45 54783.40 88888.00 2013-08-27 16:33:04.125 239 12626.60 144.45 54783.43 88888.00 2013-08-27 16:33:04.250 239 12626.60 144.43 54783.40 88888.00 2013-08-27 16:33:04.375 239 12626.58 144.43 54783.40 88888.00 2013-08-27 16:33:04.500 239 12626.55 144.47 54783.43 88888.00 2013-08-27 16:33:04.625 239 12626.52 144.50 54783.43 88888.00 2013-08-27 16:33:04.750 239 12626.52 144.47 54783.40 88888.00 2013-08-27 16:33:04.875 239 12626.52 144.50 54783.43 88888.00 2013-08-27 16:33:05.000 239 12626.55 144.53 54783.43 88888.00 2013-08-27 16:33:05.125 239 12626.52 144.53 54783.43 88888.00 2013-08-27 16:33:05.250 239 12626.48 144.53 54783.43 88888.00 2013-08-27 16:33:05.375 239 12626.50 144.55 54783.43 88888.00 2013-08-27 16:33:05.500 239 12626.50 144.55 54783.45 88888.00 2013-08-27 16:33:05.625 239 12626.42 144.57 54783.45 88888.00 2013-08-27 16:33:05.750 239 12626.38 144.57 54783.43 88888.00 2013-08-27 16:33:05.875 239 12626.40 144.60 54783.43 88888.00 2013-08-27 16:33:06.000 239 12626.38 144.60 54783.43 88888.00 2013-08-27 16:33:06.125 239 12626.38 144.62 54783.45 88888.00 2013-08-27 16:33:06.250 239 12626.42 144.62 54783.45 88888.00 2013-08-27 16:33:06.375 239 12626.48 144.65 54783.45 88888.00 2013-08-27 16:33:06.500 239 12626.48 144.65 54783.43 88888.00 2013-08-27 16:33:06.625 239 12626.40 144.65 54783.40 88888.00 2013-08-27 16:33:06.750 239 12626.38 144.68 54783.40 88888.00 2013-08-27 16:33:06.875 239 12626.35 144.70 54783.43 88888.00 2013-08-27 16:33:07.000 239 12626.33 144.70 54783.45 88888.00 2013-08-27 16:33:07.125 239 12626.35 144.70 54783.38 88888.00 2013-08-27 16:33:07.250 239 12626.33 144.68 54783.38 88888.00 2013-08-27 16:33:07.375 239 12626.35 144.70 54783.38 88888.00 2013-08-27 16:33:07.500 239 12626.42 144.70 54783.38 88888.00 2013-08-27 16:33:07.625 239 12626.42 144.70 54783.35 88888.00 2013-08-27 16:33:07.750 239 12626.38 144.72 54783.38 88888.00 2013-08-27 16:33:07.875 239 12626.33 144.75 54783.40 88888.00 2013-08-27 16:33:08.000 239 12626.33 144.75 54783.43 88888.00 2013-08-27 16:33:08.125 239 12626.38 144.75 54783.40 88888.00 2013-08-27 16:33:08.250 239 12626.42 144.72 54783.40 88888.00 2013-08-27 16:33:08.375 239 12626.42 144.75 54783.40 88888.00 2013-08-27 16:33:08.500 239 12626.38 144.78 54783.43 88888.00 2013-08-27 16:33:08.625 239 12626.35 144.78 54783.40 88888.00 2013-08-27 16:33:08.750 239 12626.40 144.78 54783.43 88888.00 2013-08-27 16:33:08.875 239 12626.40 144.78 54783.43 88888.00 2013-08-27 16:33:09.000 239 12626.40 144.80 54783.43 88888.00 2013-08-27 16:33:09.125 239 12626.40 144.80 54783.43 88888.00 2013-08-27 16:33:09.250 239 12626.38 144.78 54783.43 88888.00 2013-08-27 16:33:09.375 239 12626.40 144.80 54783.40 88888.00 2013-08-27 16:33:09.500 239 12626.42 144.78 54783.40 88888.00 2013-08-27 16:33:09.625 239 12626.40 144.82 54783.40 88888.00 2013-08-27 16:33:09.750 239 12626.38 144.80 54783.38 88888.00 2013-08-27 16:33:09.875 239 12626.38 144.82 54783.40 88888.00 2013-08-27 16:33:10.000 239 12626.38 144.80 54783.38 88888.00 2013-08-27 16:33:10.125 239 12626.35 144.82 54783.38 88888.00 2013-08-27 16:33:10.250 239 12626.35 144.85 54783.40 88888.00 2013-08-27 16:33:10.375 239 12626.38 144.85 54783.38 88888.00 2013-08-27 16:33:10.500 239 12626.40 144.82 54783.38 88888.00 2013-08-27 16:33:10.625 239 12626.33 144.80 54783.35 88888.00 2013-08-27 16:33:10.750 239 12626.25 144.82 54783.35 88888.00 2013-08-27 16:33:10.875 239 12626.27 144.82 54783.38 88888.00 2013-08-27 16:33:11.000 239 12626.25 144.82 54783.38 88888.00 2013-08-27 16:33:11.125 239 12626.25 144.82 54783.40 88888.00 2013-08-27 16:33:11.250 239 12626.25 144.82 54783.40 88888.00 2013-08-27 16:33:11.375 239 12626.35 144.82 54783.38 88888.00 2013-08-27 16:33:11.500 239 12626.33 144.80 54783.32 88888.00 2013-08-27 16:33:11.625 239 12626.30 144.82 54783.35 88888.00 2013-08-27 16:33:11.750 239 12626.27 144.82 54783.35 88888.00 2013-08-27 16:33:11.875 239 12626.35 144.80 54783.35 88888.00 2013-08-27 16:33:12.000 239 12626.40 144.80 54783.38 88888.00 2013-08-27 16:33:12.125 239 12626.42 144.80 54783.38 88888.00 2013-08-27 16:33:12.250 239 12626.35 144.78 54783.35 88888.00 2013-08-27 16:33:12.375 239 12626.27 144.80 54783.35 88888.00 2013-08-27 16:33:12.500 239 12626.23 144.80 54783.35 88888.00 2013-08-27 16:33:12.625 239 12626.27 144.80 54783.38 88888.00 2013-08-27 16:33:12.750 239 12626.35 144.80 54783.35 88888.00 2013-08-27 16:33:12.875 239 12626.27 144.80 54783.35 88888.00 2013-08-27 16:33:13.000 239 12626.23 144.82 54783.35 88888.00 2013-08-27 16:33:13.125 239 12626.20 144.85 54783.38 88888.00 2013-08-27 16:33:13.250 239 12626.20 144.78 54783.35 88888.00 2013-08-27 16:33:13.375 239 12626.25 144.78 54783.32 88888.00 2013-08-27 16:33:13.500 239 12626.23 144.78 54783.32 88888.00 2013-08-27 16:33:13.625 239 12626.27 144.82 54783.35 88888.00 2013-08-27 16:33:13.750 239 12626.33 144.80 54783.38 88888.00 2013-08-27 16:33:13.875 239 12626.33 144.80 54783.38 88888.00 2013-08-27 16:33:14.000 239 12626.27 144.78 54783.35 88888.00 2013-08-27 16:33:14.125 239 12626.20 144.80 54783.35 88888.00 2013-08-27 16:33:14.250 239 12626.17 144.75 54783.32 88888.00 2013-08-27 16:33:14.375 239 12626.23 144.75 54783.32 88888.00 2013-08-27 16:33:14.500 239 12626.25 144.78 54783.30 88888.00 2013-08-27 16:33:14.625 239 12626.27 144.78 54783.30 88888.00 2013-08-27 16:33:14.750 239 12626.27 144.75 54783.32 88888.00 2013-08-27 16:33:14.875 239 12626.30 144.80 54783.32 88888.00 2013-08-27 16:33:15.000 239 12626.25 144.78 54783.30 88888.00 2013-08-27 16:33:15.125 239 12626.25 144.78 54783.28 88888.00 2013-08-27 16:33:15.250 239 12626.20 144.75 54783.30 88888.00 2013-08-27 16:33:15.375 239 12626.23 144.72 54783.28 88888.00 2013-08-27 16:33:15.500 239 12626.23 144.78 54783.30 88888.00 2013-08-27 16:33:15.625 239 12626.23 144.75 54783.32 88888.00 2013-08-27 16:33:15.750 239 12626.23 144.78 54783.32 88888.00 2013-08-27 16:33:15.875 239 12626.30 144.78 54783.32 88888.00 2013-08-27 16:33:16.000 239 12626.38 144.75 54783.28 88888.00 2013-08-27 16:33:16.125 239 12626.35 144.78 54783.30 88888.00 2013-08-27 16:33:16.250 239 12626.30 144.78 54783.30 88888.00 2013-08-27 16:33:16.375 239 12626.30 144.80 54783.32 88888.00 2013-08-27 16:33:16.500 239 12626.23 144.78 54783.28 88888.00 2013-08-27 16:33:16.625 239 12626.27 144.75 54783.30 88888.00 2013-08-27 16:33:16.750 239 12626.30 144.75 54783.28 88888.00 2013-08-27 16:33:16.875 239 12626.30 144.78 54783.28 88888.00 2013-08-27 16:33:17.000 239 12626.23 144.78 54783.28 88888.00 2013-08-27 16:33:17.125 239 12626.23 144.78 54783.28 88888.00 2013-08-27 16:33:17.250 239 12626.23 144.80 54783.30 88888.00 2013-08-27 16:33:17.375 239 12626.23 144.82 54783.32 88888.00 2013-08-27 16:33:17.500 239 12626.20 144.82 54783.30 88888.00 2013-08-27 16:33:17.625 239 12626.23 144.78 54783.30 88888.00 2013-08-27 16:33:17.750 239 12626.20 144.75 54783.25 88888.00 2013-08-27 16:33:17.875 239 12626.20 144.78 54783.25 88888.00 2013-08-27 16:33:18.000 239 12626.23 144.75 54783.25 88888.00 2013-08-27 16:33:18.125 239 12626.30 144.78 54783.30 88888.00 2013-08-27 16:33:18.250 239 12626.33 144.75 54783.28 88888.00 2013-08-27 16:33:18.375 239 12626.33 144.75 54783.22 88888.00 2013-08-27 16:33:18.500 239 12626.25 144.72 54783.22 88888.00 2013-08-27 16:33:18.625 239 12626.17 144.72 54783.22 88888.00 2013-08-27 16:33:18.750 239 12626.20 144.75 54783.25 88888.00 2013-08-27 16:33:18.875 239 12626.25 144.75 54783.25 88888.00 2013-08-27 16:33:19.000 239 12626.25 144.78 54783.25 88888.00 2013-08-27 16:33:19.125 239 12626.23 144.75 54783.28 88888.00 2013-08-27 16:33:19.250 239 12626.23 144.75 54783.22 88888.00 2013-08-27 16:33:19.375 239 12626.23 144.75 54783.22 88888.00 2013-08-27 16:33:19.500 239 12626.23 144.75 54783.22 88888.00 2013-08-27 16:33:19.625 239 12626.23 144.75 54783.25 88888.00 2013-08-27 16:33:19.750 239 12626.20 144.75 54783.22 88888.00 2013-08-27 16:33:19.875 239 12626.17 144.78 54783.25 88888.00 2013-08-27 16:33:20.000 239 12626.17 144.72 54783.25 88888.00 2013-08-27 16:33:20.125 239 12626.17 144.72 54783.25 88888.00 2013-08-27 16:33:20.250 239 12626.17 144.72 54783.28 88888.00 2013-08-27 16:33:20.375 239 12626.17 144.72 54783.28 88888.00 2013-08-27 16:33:20.500 239 12626.17 144.75 54783.25 88888.00 2013-08-27 16:33:20.625 239 12626.15 144.75 54783.22 88888.00 2013-08-27 16:33:20.750 239 12626.15 144.75 54783.22 88888.00 2013-08-27 16:33:20.875 239 12626.12 144.75 54783.25 88888.00 2013-08-27 16:33:21.000 239 12626.12 144.72 54783.25 88888.00 2013-08-27 16:33:21.125 239 12626.10 144.72 54783.25 88888.00 2013-08-27 16:33:21.250 239 12626.08 144.72 54783.22 88888.00 2013-08-27 16:33:21.375 239 12626.12 144.78 54783.25 88888.00 2013-08-27 16:33:21.500 239 12626.20 144.75 54783.25 88888.00 2013-08-27 16:33:21.625 239 12626.17 144.75 54783.25 88888.00 2013-08-27 16:33:21.750 239 12626.12 144.72 54783.25 88888.00 2013-08-27 16:33:21.875 239 12626.10 144.72 54783.25 88888.00 2013-08-27 16:33:22.000 239 12626.17 144.70 54783.22 88888.00 2013-08-27 16:33:22.125 239 12626.17 144.70 54783.22 88888.00 2013-08-27 16:33:22.250 239 12626.10 144.68 54783.22 88888.00 2013-08-27 16:33:22.375 239 12626.05 144.68 54783.20 88888.00 2013-08-27 16:33:22.500 239 12626.00 144.65 54783.20 88888.00 2013-08-27 16:33:22.625 239 12625.98 144.65 54783.22 88888.00 2013-08-27 16:33:22.750 239 12625.95 144.62 54783.18 88888.00 2013-08-27 16:33:22.875 239 12625.98 144.62 54783.18 88888.00 2013-08-27 16:33:23.000 239 12625.98 144.60 54783.18 88888.00 2013-08-27 16:33:23.125 239 12625.98 144.65 54783.20 88888.00 2013-08-27 16:33:23.250 239 12625.98 144.65 54783.18 88888.00 2013-08-27 16:33:23.375 239 12625.98 144.62 54783.18 88888.00 2013-08-27 16:33:23.500 239 12626.00 144.57 54783.18 88888.00 2013-08-27 16:33:23.625 239 12626.00 144.57 54783.18 88888.00 2013-08-27 16:33:23.750 239 12626.02 144.57 54783.18 88888.00 2013-08-27 16:33:23.875 239 12626.08 144.60 54783.18 88888.00 2013-08-27 16:33:24.000 239 12626.05 144.57 54783.18 88888.00 2013-08-27 16:33:24.125 239 12626.05 144.57 54783.20 88888.00 2013-08-27 16:33:24.250 239 12625.98 144.57 54783.18 88888.00 2013-08-27 16:33:24.375 239 12625.98 144.60 54783.15 88888.00 2013-08-27 16:33:24.500 239 12625.98 144.55 54783.15 88888.00 2013-08-27 16:33:24.625 239 12626.00 144.53 54783.15 88888.00 2013-08-27 16:33:24.750 239 12625.95 144.50 54783.15 88888.00 2013-08-27 16:33:24.875 239 12625.92 144.50 54783.15 88888.00 2013-08-27 16:33:25.000 239 12625.95 144.53 54783.15 88888.00 2013-08-27 16:33:25.125 239 12625.98 144.50 54783.12 88888.00 2013-08-27 16:33:25.250 239 12625.95 144.50 54783.15 88888.00 2013-08-27 16:33:25.375 239 12625.98 144.47 54783.12 88888.00 2013-08-27 16:33:25.500 239 12625.90 144.47 54783.15 88888.00 2013-08-27 16:33:25.625 239 12625.80 144.45 54783.15 88888.00 2013-08-27 16:33:25.750 239 12625.80 144.43 54783.15 88888.00 2013-08-27 16:33:25.875 239 12625.85 144.45 54783.12 88888.00 2013-08-27 16:33:26.000 239 12625.88 144.45 54783.15 88888.00 2013-08-27 16:33:26.125 239 12625.85 144.43 54783.12 88888.00 2013-08-27 16:33:26.250 239 12625.85 144.43 54783.15 88888.00 2013-08-27 16:33:26.375 239 12625.92 144.45 54783.15 88888.00 2013-08-27 16:33:26.500 239 12625.98 144.43 54783.15 88888.00 2013-08-27 16:33:26.625 239 12625.92 144.40 54783.15 88888.00 2013-08-27 16:33:26.750 239 12625.88 144.40 54783.18 88888.00 2013-08-27 16:33:26.875 239 12625.88 144.35 54783.15 88888.00 2013-08-27 16:33:27.000 239 12625.83 144.35 54783.12 88888.00 2013-08-27 16:33:27.125 239 12625.83 144.32 54783.12 88888.00 2013-08-27 16:33:27.250 239 12625.77 144.28 54783.12 88888.00 2013-08-27 16:33:27.375 239 12625.83 144.30 54783.12 88888.00 2013-08-27 16:33:27.500 239 12625.85 144.30 54783.15 88888.00 2013-08-27 16:33:27.625 239 12625.83 144.28 54783.15 88888.00 2013-08-27 16:33:27.750 239 12625.83 144.28 54783.12 88888.00 2013-08-27 16:33:27.875 239 12625.75 144.28 54783.12 88888.00 2013-08-27 16:33:28.000 239 12625.80 144.28 54783.10 88888.00 2013-08-27 16:33:28.125 239 12625.83 144.25 54783.10 88888.00 2013-08-27 16:33:28.250 239 12625.75 144.22 54783.10 88888.00 2013-08-27 16:33:28.375 239 12625.83 144.22 54783.10 88888.00 2013-08-27 16:33:28.500 239 12625.85 144.20 54783.10 88888.00 2013-08-27 16:33:28.625 239 12625.83 144.20 54783.10 88888.00 2013-08-27 16:33:28.750 239 12625.83 144.20 54783.12 88888.00 2013-08-27 16:33:28.875 239 12625.88 144.22 54783.12 88888.00 2013-08-27 16:33:29.000 239 12625.88 144.20 54783.10 88888.00 2013-08-27 16:33:29.125 239 12625.85 144.20 54783.12 88888.00 2013-08-27 16:33:29.250 239 12625.80 144.18 54783.15 88888.00 2013-08-27 16:33:29.375 239 12625.80 144.12 54783.12 88888.00 2013-08-27 16:33:29.500 239 12625.77 144.10 54783.12 88888.00 2013-08-27 16:33:29.625 239 12625.73 144.15 54783.12 88888.00 2013-08-27 16:33:29.750 239 12625.70 144.12 54783.12 88888.00 2013-08-27 16:33:29.875 239 12625.70 144.10 54783.15 88888.00 2013-08-27 16:33:30.000 239 12625.73 144.07 54783.15 88888.00 2013-08-27 16:33:30.125 239 12625.77 144.07 54783.10 88888.00 2013-08-27 16:33:30.250 239 12625.77 144.07 54783.05 88888.00 2013-08-27 16:33:30.375 239 12625.77 144.10 54783.07 88888.00 2013-08-27 16:33:30.500 239 12625.73 144.07 54783.07 88888.00 2013-08-27 16:33:30.625 239 12625.67 144.10 54783.10 88888.00 2013-08-27 16:33:30.750 239 12625.65 144.05 54783.10 88888.00 2013-08-27 16:33:30.875 239 12625.67 144.03 54783.10 88888.00 2013-08-27 16:33:31.000 239 12625.77 144.03 54783.07 88888.00 2013-08-27 16:33:31.125 239 12625.75 144.05 54783.10 88888.00 2013-08-27 16:33:31.250 239 12625.67 144.00 54783.10 88888.00 2013-08-27 16:33:31.375 239 12625.67 144.03 54783.07 88888.00 2013-08-27 16:33:31.500 239 12625.70 143.97 54783.07 88888.00 2013-08-27 16:33:31.625 239 12625.67 144.00 54783.07 88888.00 2013-08-27 16:33:31.750 239 12625.65 144.00 54783.07 88888.00 2013-08-27 16:33:31.875 239 12625.62 144.00 54783.10 88888.00 2013-08-27 16:33:32.000 239 12625.60 143.97 54783.07 88888.00 2013-08-27 16:33:32.125 239 12625.60 143.95 54783.07 88888.00 2013-08-27 16:33:32.250 239 12625.67 143.93 54783.10 88888.00 2013-08-27 16:33:32.375 239 12625.67 143.93 54783.10 88888.00 2013-08-27 16:33:32.500 239 12625.62 143.93 54783.12 88888.00 2013-08-27 16:33:32.625 239 12625.60 143.95 54783.12 88888.00 2013-08-27 16:33:32.750 239 12625.62 143.93 54783.12 88888.00 2013-08-27 16:33:32.875 239 12625.62 143.90 54783.10 88888.00 2013-08-27 16:33:33.000 239 12625.58 143.88 54783.07 88888.00 2013-08-27 16:33:33.125 239 12625.60 143.88 54783.05 88888.00 2013-08-27 16:33:33.250 239 12625.60 143.88 54783.05 88888.00 2013-08-27 16:33:33.375 239 12625.58 143.90 54783.05 88888.00 2013-08-27 16:33:33.500 239 12625.58 143.90 54783.07 88888.00 2013-08-27 16:33:33.625 239 12625.60 143.90 54783.07 88888.00 2013-08-27 16:33:33.750 239 12625.62 143.88 54783.05 88888.00 2013-08-27 16:33:33.875 239 12625.62 143.85 54783.05 88888.00 2013-08-27 16:33:34.000 239 12625.62 143.88 54783.05 88888.00 2013-08-27 16:33:34.125 239 12625.58 143.88 54783.05 88888.00 2013-08-27 16:33:34.250 239 12625.55 143.82 54783.07 88888.00 2013-08-27 16:33:34.375 239 12625.60 143.85 54783.05 88888.00 2013-08-27 16:33:34.500 239 12625.58 143.85 54783.05 88888.00 2013-08-27 16:33:34.625 239 12625.58 143.80 54783.05 88888.00 2013-08-27 16:33:34.750 239 12625.60 143.80 54783.05 88888.00 2013-08-27 16:33:34.875 239 12625.58 143.80 54783.05 88888.00 2013-08-27 16:33:35.000 239 12625.55 143.82 54783.00 88888.00 2013-08-27 16:33:35.125 239 12625.58 143.80 54783.03 88888.00 2013-08-27 16:33:35.250 239 12625.52 143.80 54783.05 88888.00 2013-08-27 16:33:35.375 239 12625.48 143.80 54783.05 88888.00 2013-08-27 16:33:35.500 239 12625.45 143.82 54783.05 88888.00 2013-08-27 16:33:35.625 239 12625.52 143.80 54783.03 88888.00 2013-08-27 16:33:35.750 239 12625.58 143.80 54783.05 88888.00 2013-08-27 16:33:35.875 239 12625.60 143.78 54783.05 88888.00 2013-08-27 16:33:36.000 239 12625.50 143.78 54783.03 88888.00 2013-08-27 16:33:36.125 239 12625.42 143.75 54783.03 88888.00 2013-08-27 16:33:36.250 239 12625.45 143.75 54783.05 88888.00 2013-08-27 16:33:36.375 239 12625.50 143.75 54783.03 88888.00 2013-08-27 16:33:36.500 239 12625.48 143.78 54783.03 88888.00 2013-08-27 16:33:36.625 239 12625.55 143.75 54783.03 88888.00 2013-08-27 16:33:36.750 239 12625.52 143.75 54783.03 88888.00 2013-08-27 16:33:36.875 239 12625.48 143.78 54783.03 88888.00 2013-08-27 16:33:37.000 239 12625.48 143.75 54783.03 88888.00 2013-08-27 16:33:37.125 239 12625.52 143.75 54782.97 88888.00 2013-08-27 16:33:37.250 239 12625.45 143.72 54782.93 88888.00 2013-08-27 16:33:37.375 239 12625.40 143.78 54782.95 88888.00 2013-08-27 16:33:37.500 239 12625.42 143.78 54782.97 88888.00 2013-08-27 16:33:37.625 239 12625.52 143.72 54783.03 88888.00 2013-08-27 16:33:37.750 239 12625.55 143.75 54783.00 88888.00 2013-08-27 16:33:37.875 239 12625.55 143.75 54782.97 88888.00 2013-08-27 16:33:38.000 239 12625.52 143.75 54782.97 88888.00 2013-08-27 16:33:38.125 239 12625.52 143.78 54782.95 88888.00 2013-08-27 16:33:38.250 239 12625.52 143.75 54782.97 88888.00 2013-08-27 16:33:38.375 239 12625.60 143.75 54783.00 88888.00 2013-08-27 16:33:38.500 239 12625.52 143.75 54783.00 88888.00 2013-08-27 16:33:38.625 239 12625.48 143.78 54782.97 88888.00 2013-08-27 16:33:38.750 239 12625.52 143.78 54783.00 88888.00 2013-08-27 16:33:38.875 239 12625.58 143.78 54783.00 88888.00 2013-08-27 16:33:39.000 239 12625.52 143.75 54782.97 88888.00 2013-08-27 16:33:39.125 239 12625.48 143.78 54783.00 88888.00 2013-08-27 16:33:39.250 239 12625.42 143.72 54782.97 88888.00 2013-08-27 16:33:39.375 239 12625.40 143.72 54782.97 88888.00 2013-08-27 16:33:39.500 239 12625.42 143.72 54782.97 88888.00 2013-08-27 16:33:39.625 239 12625.45 143.72 54782.95 88888.00 2013-08-27 16:33:39.750 239 12625.48 143.70 54782.93 88888.00 2013-08-27 16:33:39.875 239 12625.48 143.72 54782.97 88888.00 2013-08-27 16:33:40.000 239 12625.48 143.72 54782.97 88888.00 2013-08-27 16:33:40.125 239 12625.48 143.72 54782.95 88888.00 2013-08-27 16:33:40.250 239 12625.42 143.72 54782.95 88888.00 2013-08-27 16:33:40.375 239 12625.48 143.70 54782.93 88888.00 2013-08-27 16:33:40.500 239 12625.45 143.72 54782.95 88888.00 2013-08-27 16:33:40.625 239 12625.42 143.72 54782.95 88888.00 2013-08-27 16:33:40.750 239 12625.48 143.72 54782.95 88888.00 2013-08-27 16:33:40.875 239 12625.45 143.75 54782.95 88888.00 2013-08-27 16:33:41.000 239 12625.45 143.70 54782.90 88888.00 2013-08-27 16:33:41.125 239 12625.42 143.70 54782.93 88888.00 2013-08-27 16:33:41.250 239 12625.38 143.68 54782.93 88888.00 2013-08-27 16:33:41.375 239 12625.38 143.72 54782.93 88888.00 2013-08-27 16:33:41.500 239 12625.38 143.72 54782.93 88888.00 2013-08-27 16:33:41.625 239 12625.42 143.70 54782.93 88888.00 2013-08-27 16:33:41.750 239 12625.40 143.70 54782.93 88888.00 2013-08-27 16:33:41.875 239 12625.33 143.72 54782.95 88888.00 2013-08-27 16:33:42.000 239 12625.38 143.70 54782.93 88888.00 2013-08-27 16:33:42.125 239 12625.42 143.68 54782.93 88888.00 2013-08-27 16:33:42.250 239 12625.42 143.68 54782.90 88888.00 2013-08-27 16:33:42.375 239 12625.48 143.70 54782.88 88888.00 2013-08-27 16:33:42.500 239 12625.45 143.70 54782.90 88888.00 2013-08-27 16:33:42.625 239 12625.45 143.72 54782.93 88888.00 2013-08-27 16:33:42.750 239 12625.48 143.72 54782.93 88888.00 2013-08-27 16:33:42.875 239 12625.48 143.72 54782.90 88888.00 2013-08-27 16:33:43.000 239 12625.38 143.70 54782.88 88888.00 2013-08-27 16:33:43.125 239 12625.35 143.72 54782.88 88888.00 2013-08-27 16:33:43.250 239 12625.38 143.70 54782.90 88888.00 2013-08-27 16:33:43.375 239 12625.48 143.72 54782.88 88888.00 2013-08-27 16:33:43.500 239 12625.48 143.70 54782.90 88888.00 2013-08-27 16:33:43.625 239 12625.50 143.70 54782.88 88888.00 2013-08-27 16:33:43.750 239 12625.42 143.70 54782.90 88888.00 2013-08-27 16:33:43.875 239 12625.38 143.72 54782.88 88888.00 2013-08-27 16:33:44.000 239 12625.35 143.72 54782.85 88888.00 2013-08-27 16:33:44.125 239 12625.45 143.70 54782.85 88888.00 2013-08-27 16:33:44.250 239 12625.50 143.68 54782.88 88888.00 2013-08-27 16:33:44.375 239 12625.50 143.70 54782.85 88888.00 2013-08-27 16:33:44.500 239 12625.45 143.70 54782.88 88888.00 2013-08-27 16:33:44.625 239 12625.45 143.70 54782.88 88888.00 2013-08-27 16:33:44.750 239 12625.48 143.70 54782.88 88888.00 2013-08-27 16:33:44.875 239 12625.45 143.70 54782.88 88888.00 2013-08-27 16:33:45.000 239 12625.50 143.68 54782.85 88888.00 2013-08-27 16:33:45.125 239 12625.50 143.70 54782.85 88888.00 2013-08-27 16:33:45.250 239 12625.42 143.68 54782.82 88888.00 2013-08-27 16:33:45.375 239 12625.38 143.72 54782.85 88888.00 2013-08-27 16:33:45.500 239 12625.40 143.72 54782.85 88888.00 2013-08-27 16:33:45.625 239 12625.42 143.72 54782.85 88888.00 2013-08-27 16:33:45.750 239 12625.45 143.70 54782.85 88888.00 2013-08-27 16:33:45.875 239 12625.42 143.68 54782.85 88888.00 2013-08-27 16:33:46.000 239 12625.52 143.65 54782.82 88888.00 2013-08-27 16:33:46.125 239 12625.52 143.65 54782.82 88888.00 2013-08-27 16:33:46.250 239 12625.45 143.65 54782.85 88888.00 2013-08-27 16:33:46.375 239 12625.48 143.68 54782.82 88888.00 2013-08-27 16:33:46.500 239 12625.45 143.68 54782.82 88888.00 2013-08-27 16:33:46.625 239 12625.48 143.68 54782.82 88888.00 2013-08-27 16:33:46.750 239 12625.52 143.68 54782.80 88888.00 2013-08-27 16:33:46.875 239 12625.50 143.68 54782.82 88888.00 2013-08-27 16:33:47.000 239 12625.45 143.65 54782.82 88888.00 2013-08-27 16:33:47.125 239 12625.50 143.62 54782.82 88888.00 2013-08-27 16:33:47.250 239 12625.42 143.62 54782.80 88888.00 2013-08-27 16:33:47.375 239 12625.40 143.60 54782.82 88888.00 2013-08-27 16:33:47.500 239 12625.38 143.60 54782.85 88888.00 2013-08-27 16:33:47.625 239 12625.42 143.62 54782.85 88888.00 2013-08-27 16:33:47.750 239 12625.40 143.65 54782.82 88888.00 2013-08-27 16:33:47.875 239 12625.42 143.65 54782.85 88888.00 2013-08-27 16:33:48.000 239 12625.48 143.65 54782.82 88888.00 2013-08-27 16:33:48.125 239 12625.48 143.68 54782.85 88888.00 2013-08-27 16:33:48.250 239 12625.50 143.68 54782.85 88888.00 2013-08-27 16:33:48.375 239 12625.52 143.65 54782.88 88888.00 2013-08-27 16:33:48.500 239 12625.45 143.68 54782.85 88888.00 2013-08-27 16:33:48.625 239 12625.45 143.65 54782.85 88888.00 2013-08-27 16:33:48.750 239 12625.50 143.65 54782.82 88888.00 2013-08-27 16:33:48.875 239 12625.52 143.62 54782.82 88888.00 2013-08-27 16:33:49.000 239 12625.50 143.62 54782.82 88888.00 2013-08-27 16:33:49.125 239 12625.50 143.62 54782.82 88888.00 2013-08-27 16:33:49.250 239 12625.42 143.57 54782.82 88888.00 2013-08-27 16:33:49.375 239 12625.45 143.60 54782.82 88888.00 2013-08-27 16:33:49.500 239 12625.50 143.60 54782.82 88888.00 2013-08-27 16:33:49.625 239 12625.52 143.62 54782.80 88888.00 2013-08-27 16:33:49.750 239 12625.48 143.62 54782.82 88888.00 2013-08-27 16:33:49.875 239 12625.40 143.62 54782.80 88888.00 2013-08-27 16:33:50.000 239 12625.38 143.62 54782.78 88888.00 2013-08-27 16:33:50.125 239 12625.42 143.62 54782.78 88888.00 2013-08-27 16:33:50.250 239 12625.50 143.62 54782.82 88888.00 2013-08-27 16:33:50.375 239 12625.52 143.65 54782.82 88888.00 2013-08-27 16:33:50.500 239 12625.48 143.65 54782.82 88888.00 2013-08-27 16:33:50.625 239 12625.38 143.62 54782.80 88888.00 2013-08-27 16:33:50.750 239 12625.42 143.62 54782.80 88888.00 2013-08-27 16:33:50.875 239 12625.40 143.62 54782.80 88888.00 2013-08-27 16:33:51.000 239 12625.38 143.60 54782.78 88888.00 2013-08-27 16:33:51.125 239 12625.35 143.57 54782.80 88888.00 2013-08-27 16:33:51.250 239 12625.35 143.57 54782.80 88888.00 2013-08-27 16:33:51.375 239 12625.30 143.57 54782.80 88888.00 2013-08-27 16:33:51.500 239 12625.30 143.60 54782.82 88888.00 2013-08-27 16:33:51.625 239 12625.35 143.60 54782.82 88888.00 2013-08-27 16:33:51.750 239 12625.42 143.60 54782.78 88888.00 2013-08-27 16:33:51.875 239 12625.38 143.60 54782.78 88888.00 2013-08-27 16:33:52.000 239 12625.38 143.57 54782.78 88888.00 2013-08-27 16:33:52.125 239 12625.35 143.57 54782.80 88888.00 2013-08-27 16:33:52.250 239 12625.35 143.55 54782.82 88888.00 2013-08-27 16:33:52.375 239 12625.38 143.57 54782.82 88888.00 2013-08-27 16:33:52.500 239 12625.40 143.57 54782.80 88888.00 2013-08-27 16:33:52.625 239 12625.38 143.55 54782.78 88888.00 2013-08-27 16:33:52.750 239 12625.38 143.53 54782.75 88888.00 2013-08-27 16:33:52.875 239 12625.38 143.55 54782.80 88888.00 2013-08-27 16:33:53.000 239 12625.38 143.53 54782.78 88888.00 2013-08-27 16:33:53.125 239 12625.33 143.50 54782.78 88888.00 2013-08-27 16:33:53.250 239 12625.33 143.53 54782.78 88888.00 2013-08-27 16:33:53.375 239 12625.40 143.53 54782.80 88888.00 2013-08-27 16:33:53.500 239 12625.42 143.53 54782.80 88888.00 2013-08-27 16:33:53.625 239 12625.45 143.53 54782.78 88888.00 2013-08-27 16:33:53.750 239 12625.48 143.53 54782.75 88888.00 2013-08-27 16:33:53.875 239 12625.40 143.53 54782.78 88888.00 2013-08-27 16:33:54.000 239 12625.35 143.53 54782.80 88888.00 2013-08-27 16:33:54.125 239 12625.35 143.53 54782.78 88888.00 2013-08-27 16:33:54.250 239 12625.35 143.50 54782.78 88888.00 2013-08-27 16:33:54.375 239 12625.45 143.47 54782.75 88888.00 2013-08-27 16:33:54.500 239 12625.48 143.50 54782.72 88888.00 2013-08-27 16:33:54.625 239 12625.42 143.50 54782.75 88888.00 2013-08-27 16:33:54.750 239 12625.40 143.50 54782.78 88888.00 2013-08-27 16:33:54.875 239 12625.35 143.50 54782.78 88888.00 2013-08-27 16:33:55.000 239 12625.35 143.50 54782.72 88888.00 2013-08-27 16:33:55.125 239 12625.38 143.47 54782.75 88888.00 2013-08-27 16:33:55.250 239 12625.35 143.45 54782.70 88888.00 2013-08-27 16:33:55.375 239 12625.33 143.43 54782.72 88888.00 2013-08-27 16:33:55.500 239 12625.33 143.45 54782.75 88888.00 2013-08-27 16:33:55.625 239 12625.38 143.45 54782.75 88888.00 2013-08-27 16:33:55.750 239 12625.45 143.45 54782.72 88888.00 2013-08-27 16:33:55.875 239 12625.48 143.47 54782.75 88888.00 2013-08-27 16:33:56.000 239 12625.48 143.43 54782.72 88888.00 2013-08-27 16:33:56.125 239 12625.48 143.43 54782.75 88888.00 2013-08-27 16:33:56.250 239 12625.48 143.45 54782.75 88888.00 2013-08-27 16:33:56.375 239 12625.45 143.45 54782.75 88888.00 2013-08-27 16:33:56.500 239 12625.38 143.40 54782.72 88888.00 2013-08-27 16:33:56.625 239 12625.35 143.43 54782.75 88888.00 2013-08-27 16:33:56.750 239 12625.35 143.43 54782.75 88888.00 2013-08-27 16:33:56.875 239 12625.38 143.40 54782.75 88888.00 2013-08-27 16:33:57.000 239 12625.40 143.43 54782.78 88888.00 2013-08-27 16:33:57.125 239 12625.38 143.40 54782.78 88888.00 2013-08-27 16:33:57.250 239 12625.33 143.38 54782.78 88888.00 2013-08-27 16:33:57.375 239 12625.42 143.38 54782.78 88888.00 2013-08-27 16:33:57.500 239 12625.42 143.35 54782.75 88888.00 2013-08-27 16:33:57.625 239 12625.42 143.35 54782.80 88888.00 2013-08-27 16:33:57.750 239 12625.42 143.35 54782.78 88888.00 2013-08-27 16:33:57.875 239 12625.40 143.32 54782.75 88888.00 2013-08-27 16:33:58.000 239 12625.40 143.32 54782.72 88888.00 2013-08-27 16:33:58.125 239 12625.45 143.32 54782.75 88888.00 2013-08-27 16:33:58.250 239 12625.38 143.30 54782.78 88888.00 2013-08-27 16:33:58.375 239 12625.33 143.32 54782.75 88888.00 2013-08-27 16:33:58.500 239 12625.40 143.30 54782.75 88888.00 2013-08-27 16:33:58.625 239 12625.48 143.30 54782.75 88888.00 2013-08-27 16:33:58.750 239 12625.48 143.28 54782.72 88888.00 2013-08-27 16:33:58.875 239 12625.45 143.28 54782.70 88888.00 2013-08-27 16:33:59.000 239 12625.48 143.28 54782.72 88888.00 2013-08-27 16:33:59.125 239 12625.50 143.25 54782.75 88888.00 2013-08-27 16:33:59.250 239 12625.42 143.22 54782.78 88888.00 2013-08-27 16:33:59.375 239 12625.45 143.25 54782.78 88888.00 2013-08-27 16:33:59.500 239 12625.50 143.22 54782.78 88888.00 2013-08-27 16:33:59.625 239 12625.48 143.22 54782.78 88888.00 2013-08-27 16:33:59.750 239 12625.45 143.20 54782.75 88888.00 2013-08-27 16:33:59.875 239 12625.52 143.20 54782.78 88888.00 2013-08-27 16:34:00.000 239 12625.58 143.20 54782.78 88888.00 2013-08-27 16:34:00.125 239 12625.58 143.20 54782.78 88888.00 2013-08-27 16:34:00.250 239 12625.50 143.18 54782.80 88888.00 2013-08-27 16:34:00.375 239 12625.48 143.18 54782.80 88888.00 2013-08-27 16:34:00.500 239 12625.45 143.18 54782.78 88888.00 2013-08-27 16:34:00.625 239 12625.52 143.15 54782.75 88888.00 2013-08-27 16:34:00.750 239 12625.50 143.15 54782.78 88888.00 2013-08-27 16:34:00.875 239 12625.45 143.18 54782.75 88888.00 2013-08-27 16:34:01.000 239 12625.50 143.15 54782.72 88888.00 2013-08-27 16:34:01.125 239 12625.52 143.15 54782.72 88888.00 2013-08-27 16:34:01.250 239 12625.55 143.12 54782.72 88888.00 2013-08-27 16:34:01.375 239 12625.55 143.12 54782.75 88888.00 2013-08-27 16:34:01.500 239 12625.50 143.12 54782.75 88888.00 2013-08-27 16:34:01.625 239 12625.48 143.10 54782.72 88888.00 2013-08-27 16:34:01.750 239 12625.48 143.07 54782.75 88888.00 2013-08-27 16:34:01.875 239 12625.42 143.05 54782.75 88888.00 2013-08-27 16:34:02.000 239 12625.40 143.05 54782.75 88888.00 2013-08-27 16:34:02.125 239 12625.38 143.07 54782.78 88888.00 2013-08-27 16:34:02.250 239 12625.35 143.05 54782.78 88888.00 2013-08-27 16:34:02.375 239 12625.38 143.07 54782.75 88888.00 2013-08-27 16:34:02.500 239 12625.40 143.05 54782.75 88888.00 2013-08-27 16:34:02.625 239 12625.42 143.03 54782.72 88888.00 2013-08-27 16:34:02.750 239 12625.40 143.03 54782.72 88888.00 2013-08-27 16:34:02.875 239 12625.38 143.03 54782.72 88888.00 2013-08-27 16:34:03.000 239 12625.40 143.00 54782.72 88888.00 2013-08-27 16:34:03.125 239 12625.38 143.00 54782.75 88888.00 2013-08-27 16:34:03.250 239 12625.33 142.97 54782.78 88888.00 2013-08-27 16:34:03.375 239 12625.33 142.97 54782.75 88888.00 2013-08-27 16:34:03.500 239 12625.30 142.93 54782.72 88888.00 2013-08-27 16:34:03.625 239 12625.35 142.95 54782.72 88888.00 2013-08-27 16:34:03.750 239 12625.33 142.95 54782.72 88888.00 2013-08-27 16:34:03.875 239 12625.30 142.95 54782.75 88888.00 2013-08-27 16:34:04.000 239 12625.40 142.95 54782.75 88888.00 2013-08-27 16:34:04.125 239 12625.38 142.93 54782.75 88888.00 2013-08-27 16:34:04.250 239 12625.33 142.88 54782.78 88888.00 2013-08-27 16:34:04.375 239 12625.33 142.88 54782.75 88888.00 2013-08-27 16:34:04.500 239 12625.27 142.90 54782.75 88888.00 2013-08-27 16:34:04.625 239 12625.23 142.90 54782.78 88888.00 2013-08-27 16:34:04.750 239 12625.27 142.88 54782.75 88888.00 2013-08-27 16:34:04.875 239 12625.25 142.90 54782.72 88888.00 2013-08-27 16:34:05.000 239 12625.25 142.88 54782.75 88888.00 2013-08-27 16:34:05.125 239 12625.23 142.88 54782.75 88888.00 2013-08-27 16:34:05.250 239 12625.23 142.88 54782.78 88888.00 2013-08-27 16:34:05.375 239 12625.23 142.88 54782.78 88888.00 2013-08-27 16:34:05.500 239 12625.20 142.85 54782.75 88888.00 2013-08-27 16:34:05.625 239 12625.23 142.82 54782.75 88888.00 2013-08-27 16:34:05.750 239 12625.15 142.80 54782.75 88888.00 2013-08-27 16:34:05.875 239 12625.23 142.80 54782.75 88888.00 2013-08-27 16:34:06.000 239 12625.25 142.82 54782.75 88888.00 2013-08-27 16:34:06.125 239 12625.23 142.78 54782.72 88888.00 2013-08-27 16:34:06.250 239 12625.15 142.80 54782.78 88888.00 2013-08-27 16:34:06.375 239 12625.17 142.80 54782.78 88888.00 2013-08-27 16:34:06.500 239 12625.12 142.80 54782.78 88888.00 2013-08-27 16:34:06.625 239 12625.15 142.80 54782.75 88888.00 2013-08-27 16:34:06.750 239 12625.15 142.78 54782.75 88888.00 2013-08-27 16:34:06.875 239 12625.17 142.75 54782.75 88888.00 2013-08-27 16:34:07.000 239 12625.20 142.78 54782.75 88888.00 2013-08-27 16:34:07.125 239 12625.17 142.78 54782.78 88888.00 2013-08-27 16:34:07.250 239 12625.05 142.72 54782.72 88888.00 2013-08-27 16:34:07.375 239 12625.00 142.75 54782.75 88888.00 2013-08-27 16:34:07.500 239 12624.95 142.75 54782.75 88888.00 2013-08-27 16:34:07.625 239 12624.98 142.75 54782.78 88888.00 2013-08-27 16:34:07.750 239 12624.98 142.75 54782.75 88888.00 2013-08-27 16:34:07.875 239 12624.95 142.72 54782.75 88888.00 2013-08-27 16:34:08.000 239 12624.98 142.72 54782.78 88888.00 2013-08-27 16:34:08.125 239 12624.95 142.70 54782.78 88888.00 2013-08-27 16:34:08.250 239 12624.92 142.65 54782.78 88888.00 2013-08-27 16:34:08.375 239 12624.90 142.65 54782.78 88888.00 2013-08-27 16:34:08.500 239 12624.90 142.65 54782.78 88888.00 2013-08-27 16:34:08.625 239 12624.83 142.65 54782.78 88888.00 2013-08-27 16:34:08.750 239 12624.83 142.65 54782.78 88888.00 2013-08-27 16:34:08.875 239 12624.92 142.65 54782.78 88888.00 2013-08-27 16:34:09.000 239 12624.92 142.62 54782.75 88888.00 2013-08-27 16:34:09.125 239 12624.92 142.62 54782.75 88888.00 2013-08-27 16:34:09.250 239 12624.88 142.62 54782.72 88888.00 2013-08-27 16:34:09.375 239 12624.88 142.62 54782.72 88888.00 2013-08-27 16:34:09.500 239 12624.85 142.62 54782.75 88888.00 2013-08-27 16:34:09.625 239 12624.80 142.60 54782.78 88888.00 2013-08-27 16:34:09.750 239 12624.73 142.60 54782.78 88888.00 2013-08-27 16:34:09.875 239 12624.77 142.60 54782.80 88888.00 2013-08-27 16:34:10.000 239 12624.80 142.60 54782.78 88888.00 2013-08-27 16:34:10.125 239 12624.77 142.60 54782.80 88888.00 2013-08-27 16:34:10.250 239 12624.73 142.57 54782.85 88888.00 2013-08-27 16:34:10.375 239 12624.75 142.60 54782.85 88888.00 2013-08-27 16:34:10.500 239 12624.75 142.60 54782.80 88888.00 2013-08-27 16:34:10.625 239 12624.80 142.60 54782.80 88888.00 2013-08-27 16:34:10.750 239 12624.80 142.57 54782.80 88888.00 2013-08-27 16:34:10.875 239 12624.77 142.50 54782.82 88888.00 2013-08-27 16:34:11.000 239 12624.77 142.47 54782.80 88888.00 2013-08-27 16:34:11.125 239 12624.77 142.50 54782.82 88888.00 2013-08-27 16:34:11.250 239 12624.77 142.50 54782.82 88888.00 2013-08-27 16:34:11.375 239 12624.80 142.50 54782.82 88888.00 2013-08-27 16:34:11.500 239 12624.73 142.50 54782.82 88888.00 2013-08-27 16:34:11.625 239 12624.75 142.47 54782.80 88888.00 2013-08-27 16:34:11.750 239 12624.70 142.47 54782.82 88888.00 2013-08-27 16:34:11.875 239 12624.65 142.47 54782.82 88888.00 2013-08-27 16:34:12.000 239 12624.62 142.47 54782.80 88888.00 2013-08-27 16:34:12.125 239 12624.62 142.47 54782.85 88888.00 2013-08-27 16:34:12.250 239 12624.50 142.45 54782.85 88888.00 2013-08-27 16:34:12.375 239 12624.45 142.45 54782.82 88888.00 2013-08-27 16:34:12.500 239 12624.45 142.47 54782.82 88888.00 2013-08-27 16:34:12.625 239 12624.48 142.45 54782.82 88888.00 2013-08-27 16:34:12.750 239 12624.42 142.43 54782.80 88888.00 2013-08-27 16:34:12.875 239 12624.33 142.43 54782.80 88888.00 2013-08-27 16:34:13.000 239 12624.30 142.43 54782.78 88888.00 2013-08-27 16:34:13.125 239 12624.35 142.40 54782.80 88888.00 2013-08-27 16:34:13.250 239 12624.35 142.40 54782.82 88888.00 2013-08-27 16:34:13.375 239 12624.33 142.38 54782.82 88888.00 2013-08-27 16:34:13.500 239 12624.35 142.38 54782.80 88888.00 2013-08-27 16:34:13.625 239 12624.35 142.38 54782.82 88888.00 2013-08-27 16:34:13.750 239 12624.33 142.38 54782.82 88888.00 2013-08-27 16:34:13.875 239 12624.33 142.38 54782.85 88888.00 2013-08-27 16:34:14.000 239 12624.38 142.38 54782.82 88888.00 2013-08-27 16:34:14.125 239 12624.35 142.38 54782.82 88888.00 2013-08-27 16:34:14.250 239 12624.33 142.35 54782.85 88888.00 2013-08-27 16:34:14.375 239 12624.35 142.35 54782.85 88888.00 2013-08-27 16:34:14.500 239 12624.35 142.32 54782.85 88888.00 2013-08-27 16:34:14.625 239 12624.35 142.35 54782.88 88888.00 2013-08-27 16:34:14.750 239 12624.30 142.32 54782.85 88888.00 2013-08-27 16:34:14.875 239 12624.27 142.30 54782.88 88888.00 2013-08-27 16:34:15.000 239 12624.17 142.30 54782.82 88888.00 2013-08-27 16:34:15.125 239 12624.23 142.30 54782.85 88888.00 2013-08-27 16:34:15.250 239 12624.23 142.30 54782.85 88888.00 2013-08-27 16:34:15.375 239 12624.20 142.30 54782.90 88888.00 2013-08-27 16:34:15.500 239 12624.17 142.28 54782.88 88888.00 2013-08-27 16:34:15.625 239 12624.23 142.30 54782.85 88888.00 2013-08-27 16:34:15.750 239 12624.20 142.28 54782.85 88888.00 2013-08-27 16:34:15.875 239 12624.17 142.25 54782.82 88888.00 2013-08-27 16:34:16.000 239 12624.15 142.28 54782.82 88888.00 2013-08-27 16:34:16.125 239 12624.10 142.25 54782.85 88888.00 2013-08-27 16:34:16.250 239 12624.12 142.22 54782.88 88888.00 2013-08-27 16:34:16.375 239 12624.15 142.25 54782.85 88888.00 2013-08-27 16:34:16.500 239 12624.10 142.25 54782.88 88888.00 2013-08-27 16:34:16.625 239 12624.10 142.22 54782.88 88888.00 2013-08-27 16:34:16.750 239 12624.10 142.22 54782.88 88888.00 2013-08-27 16:34:16.875 239 12624.02 142.20 54782.88 88888.00 2013-08-27 16:34:17.000 239 12624.02 142.20 54782.88 88888.00 2013-08-27 16:34:17.125 239 12624.00 142.20 54782.88 88888.00 2013-08-27 16:34:17.250 239 12623.98 142.18 54782.85 88888.00 2013-08-27 16:34:17.375 239 12624.00 142.18 54782.85 88888.00 2013-08-27 16:34:17.500 239 12624.00 142.18 54782.85 88888.00 2013-08-27 16:34:17.625 239 12623.95 142.18 54782.88 88888.00 2013-08-27 16:34:17.750 239 12623.98 142.18 54782.85 88888.00 2013-08-27 16:34:17.875 239 12623.98 142.18 54782.85 88888.00 2013-08-27 16:34:18.000 239 12624.02 142.15 54782.90 88888.00 2013-08-27 16:34:18.125 239 12624.05 142.15 54782.95 88888.00 2013-08-27 16:34:18.250 239 12624.00 142.12 54782.88 88888.00 2013-08-27 16:34:18.375 239 12623.98 142.12 54782.85 88888.00 2013-08-27 16:34:18.500 239 12623.98 142.10 54782.85 88888.00 2013-08-27 16:34:18.625 239 12623.98 142.10 54782.88 88888.00 2013-08-27 16:34:18.750 239 12623.98 142.10 54782.90 88888.00 2013-08-27 16:34:18.875 239 12624.02 142.10 54782.88 88888.00 2013-08-27 16:34:19.000 239 12624.00 142.10 54782.85 88888.00 2013-08-27 16:34:19.125 239 12623.95 142.07 54782.88 88888.00 2013-08-27 16:34:19.250 239 12623.92 142.05 54782.88 88888.00 2013-08-27 16:34:19.375 239 12624.00 142.05 54782.90 88888.00 2013-08-27 16:34:19.500 239 12624.00 142.05 54782.88 88888.00 2013-08-27 16:34:19.625 239 12623.98 142.03 54782.90 88888.00 2013-08-27 16:34:19.750 239 12623.98 142.00 54782.90 88888.00 2013-08-27 16:34:19.875 239 12623.98 141.97 54782.88 88888.00 2013-08-27 16:34:20.000 239 12623.98 142.00 54782.85 88888.00 2013-08-27 16:34:20.125 239 12623.92 141.97 54782.88 88888.00 2013-08-27 16:34:20.250 239 12623.88 142.00 54782.90 88888.00 2013-08-27 16:34:20.375 239 12623.92 141.97 54782.93 88888.00 2013-08-27 16:34:20.500 239 12623.92 141.97 54782.97 88888.00 2013-08-27 16:34:20.625 239 12623.88 141.95 54782.95 88888.00 2013-08-27 16:34:20.750 239 12623.83 141.95 54782.90 88888.00 2013-08-27 16:34:20.875 239 12623.80 141.97 54782.90 88888.00 2013-08-27 16:34:21.000 239 12623.85 141.95 54782.90 88888.00 2013-08-27 16:34:21.125 239 12623.90 141.97 54782.93 88888.00 2013-08-27 16:34:21.250 239 12623.77 141.93 54782.93 88888.00 2013-08-27 16:34:21.375 239 12623.77 141.93 54782.93 88888.00 2013-08-27 16:34:21.500 239 12623.73 141.95 54782.90 88888.00 2013-08-27 16:34:21.625 239 12623.70 141.93 54782.93 88888.00 2013-08-27 16:34:21.750 239 12623.73 141.90 54782.93 88888.00 2013-08-27 16:34:21.875 239 12623.67 141.93 54782.90 88888.00 2013-08-27 16:34:22.000 239 12623.70 141.90 54782.88 88888.00 2013-08-27 16:34:22.125 239 12623.73 141.90 54782.90 88888.00 2013-08-27 16:34:22.250 239 12623.67 141.90 54782.90 88888.00 2013-08-27 16:34:22.375 239 12623.67 141.88 54782.90 88888.00 2013-08-27 16:34:22.500 239 12623.62 141.88 54782.90 88888.00 2013-08-27 16:34:22.625 239 12623.62 141.88 54782.90 88888.00 2013-08-27 16:34:22.750 239 12623.65 141.88 54782.90 88888.00 2013-08-27 16:34:22.875 239 12623.65 141.85 54782.88 88888.00 2013-08-27 16:34:23.000 239 12623.73 141.88 54782.90 88888.00 2013-08-27 16:34:23.125 239 12623.77 141.88 54782.93 88888.00 2013-08-27 16:34:23.250 239 12623.73 141.88 54782.90 88888.00 2013-08-27 16:34:23.375 239 12623.77 141.88 54782.93 88888.00 2013-08-27 16:34:23.500 239 12623.75 141.82 54782.90 88888.00 2013-08-27 16:34:23.625 239 12623.75 141.82 54782.90 88888.00 2013-08-27 16:34:23.750 239 12623.75 141.82 54782.93 88888.00 2013-08-27 16:34:23.875 239 12623.67 141.82 54782.93 88888.00 2013-08-27 16:34:24.000 239 12623.65 141.82 54782.93 88888.00 2013-08-27 16:34:24.125 239 12623.67 141.85 54782.93 88888.00 2013-08-27 16:34:24.250 239 12623.60 141.82 54782.93 88888.00 2013-08-27 16:34:24.375 239 12623.60 141.82 54782.93 88888.00 2013-08-27 16:34:24.500 239 12623.55 141.85 54782.90 88888.00 2013-08-27 16:34:24.625 239 12623.58 141.82 54782.93 88888.00 2013-08-27 16:34:24.750 239 12623.60 141.82 54782.90 88888.00 2013-08-27 16:34:24.875 239 12623.58 141.78 54782.88 88888.00 2013-08-27 16:34:25.000 239 12623.52 141.80 54782.85 88888.00 2013-08-27 16:34:25.125 239 12623.50 141.80 54782.90 88888.00 2013-08-27 16:34:25.250 239 12623.48 141.78 54782.90 88888.00 2013-08-27 16:34:25.375 239 12623.55 141.78 54782.90 88888.00 2013-08-27 16:34:25.500 239 12623.55 141.80 54782.93 88888.00 2013-08-27 16:34:25.625 239 12623.52 141.78 54782.90 88888.00 2013-08-27 16:34:25.750 239 12623.50 141.78 54782.90 88888.00 2013-08-27 16:34:25.875 239 12623.50 141.80 54782.93 88888.00 2013-08-27 16:34:26.000 239 12623.50 141.78 54782.93 88888.00 2013-08-27 16:34:26.125 239 12623.48 141.78 54782.90 88888.00 2013-08-27 16:34:26.250 239 12623.52 141.72 54782.93 88888.00 2013-08-27 16:34:26.375 239 12623.55 141.72 54782.93 88888.00 2013-08-27 16:34:26.500 239 12623.62 141.72 54782.90 88888.00 2013-08-27 16:34:26.625 239 12623.62 141.72 54782.90 88888.00 2013-08-27 16:34:26.750 239 12623.58 141.70 54782.90 88888.00 2013-08-27 16:34:26.875 239 12623.50 141.72 54782.90 88888.00 2013-08-27 16:34:27.000 239 12623.50 141.70 54782.88 88888.00 2013-08-27 16:34:27.125 239 12623.50 141.70 54782.90 88888.00 2013-08-27 16:34:27.250 239 12623.42 141.72 54782.90 88888.00 2013-08-27 16:34:27.375 239 12623.45 141.72 54782.90 88888.00 2013-08-27 16:34:27.500 239 12623.50 141.72 54782.88 88888.00 2013-08-27 16:34:27.625 239 12623.52 141.72 54782.90 88888.00 2013-08-27 16:34:27.750 239 12623.58 141.70 54782.88 88888.00 2013-08-27 16:34:27.875 239 12623.52 141.68 54782.88 88888.00 2013-08-27 16:34:28.000 239 12623.45 141.65 54782.88 88888.00 2013-08-27 16:34:28.125 239 12623.50 141.70 54782.90 88888.00 2013-08-27 16:34:28.250 239 12623.55 141.72 54782.90 88888.00 2013-08-27 16:34:28.375 239 12623.60 141.72 54782.95 88888.00 2013-08-27 16:34:28.500 239 12623.58 141.70 54782.97 88888.00 2013-08-27 16:34:28.625 239 12623.55 141.70 54782.95 88888.00 2013-08-27 16:34:28.750 239 12623.52 141.70 54782.90 88888.00 2013-08-27 16:34:28.875 239 12623.50 141.68 54782.88 88888.00 2013-08-27 16:34:29.000 239 12623.58 141.68 54782.88 88888.00 2013-08-27 16:34:29.125 239 12623.62 141.68 54782.88 88888.00 2013-08-27 16:34:29.250 239 12623.55 141.70 54782.88 88888.00 2013-08-27 16:34:29.375 239 12623.58 141.68 54782.93 88888.00 2013-08-27 16:34:29.500 239 12623.58 141.68 54782.90 88888.00 2013-08-27 16:34:29.625 239 12623.55 141.68 54782.88 88888.00 2013-08-27 16:34:29.750 239 12623.52 141.68 54782.85 88888.00 2013-08-27 16:34:29.875 239 12623.55 141.68 54782.85 88888.00 2013-08-27 16:34:30.000 239 12623.50 141.65 54782.82 88888.00 2013-08-27 16:34:30.125 239 12623.52 141.65 54782.85 88888.00 2013-08-27 16:34:30.250 239 12623.52 141.65 54782.88 88888.00 2013-08-27 16:34:30.375 239 12623.48 141.62 54782.88 88888.00 2013-08-27 16:34:30.500 239 12623.48 141.65 54782.88 88888.00 2013-08-27 16:34:30.625 239 12623.52 141.68 54782.90 88888.00 2013-08-27 16:34:30.750 239 12623.55 141.68 54782.90 88888.00 2013-08-27 16:34:30.875 239 12623.52 141.65 54782.93 88888.00 2013-08-27 16:34:31.000 239 12623.58 141.65 54782.88 88888.00 2013-08-27 16:34:31.125 239 12623.52 141.68 54782.88 88888.00 2013-08-27 16:34:31.250 239 12623.42 141.68 54782.85 88888.00 2013-08-27 16:34:31.375 239 12623.38 141.65 54782.82 88888.00 2013-08-27 16:34:31.500 239 12623.40 141.68 54782.85 88888.00 2013-08-27 16:34:31.625 239 12623.45 141.65 54782.88 88888.00 2013-08-27 16:34:31.750 239 12623.48 141.65 54782.88 88888.00 2013-08-27 16:34:31.875 239 12623.48 141.62 54782.85 88888.00 2013-08-27 16:34:32.000 239 12623.50 141.62 54782.85 88888.00 2013-08-27 16:34:32.125 239 12623.52 141.62 54782.85 88888.00 2013-08-27 16:34:32.250 239 12623.45 141.62 54782.85 88888.00 2013-08-27 16:34:32.375 239 12623.50 141.65 54782.85 88888.00 2013-08-27 16:34:32.500 239 12623.45 141.68 54782.85 88888.00 2013-08-27 16:34:32.625 239 12623.48 141.62 54782.82 88888.00 2013-08-27 16:34:32.750 239 12623.48 141.62 54782.85 88888.00 2013-08-27 16:34:32.875 239 12623.50 141.62 54782.88 88888.00 2013-08-27 16:34:33.000 239 12623.45 141.62 54782.88 88888.00 2013-08-27 16:34:33.125 239 12623.40 141.62 54782.85 88888.00 2013-08-27 16:34:33.250 239 12623.35 141.60 54782.88 88888.00 2013-08-27 16:34:33.375 239 12623.38 141.62 54782.88 88888.00 2013-08-27 16:34:33.500 239 12623.42 141.60 54782.88 88888.00 2013-08-27 16:34:33.625 239 12623.45 141.62 54782.85 88888.00 2013-08-27 16:34:33.750 239 12623.48 141.62 54782.82 88888.00 2013-08-27 16:34:33.875 239 12623.40 141.62 54782.82 88888.00 2013-08-27 16:34:34.000 239 12623.38 141.65 54782.82 88888.00 2013-08-27 16:34:34.125 239 12623.42 141.65 54782.85 88888.00 2013-08-27 16:34:34.250 239 12623.45 141.65 54782.85 88888.00 2013-08-27 16:34:34.375 239 12623.52 141.62 54782.82 88888.00 2013-08-27 16:34:34.500 239 12623.50 141.60 54782.82 88888.00 2013-08-27 16:34:34.625 239 12623.52 141.60 54782.82 88888.00 2013-08-27 16:34:34.750 239 12623.48 141.62 54782.82 88888.00 2013-08-27 16:34:34.875 239 12623.50 141.62 54782.80 88888.00 2013-08-27 16:34:35.000 239 12623.48 141.60 54782.78 88888.00 2013-08-27 16:34:35.125 239 12623.45 141.60 54782.80 88888.00 2013-08-27 16:34:35.250 239 12623.50 141.62 54782.82 88888.00 2013-08-27 16:34:35.375 239 12623.60 141.62 54782.80 88888.00 2013-08-27 16:34:35.500 239 12623.55 141.65 54782.85 88888.00 2013-08-27 16:34:35.625 239 12623.55 141.62 54782.82 88888.00 2013-08-27 16:34:35.750 239 12623.62 141.62 54782.82 88888.00 2013-08-27 16:34:35.875 239 12623.65 141.62 54782.80 88888.00 2013-08-27 16:34:36.000 239 12623.65 141.60 54782.78 88888.00 2013-08-27 16:34:36.125 239 12623.62 141.57 54782.78 88888.00 2013-08-27 16:34:36.250 239 12623.60 141.60 54782.80 88888.00 2013-08-27 16:34:36.375 239 12623.60 141.60 54782.78 88888.00 2013-08-27 16:34:36.500 239 12623.70 141.60 54782.80 88888.00 2013-08-27 16:34:36.625 239 12623.73 141.62 54782.78 88888.00 2013-08-27 16:34:36.750 239 12623.70 141.60 54782.80 88888.00 2013-08-27 16:34:36.875 239 12623.65 141.60 54782.80 88888.00 2013-08-27 16:34:37.000 239 12623.67 141.57 54782.80 88888.00 2013-08-27 16:34:37.125 239 12623.70 141.57 54782.78 88888.00 2013-08-27 16:34:37.250 239 12623.65 141.57 54782.78 88888.00 2013-08-27 16:34:37.375 239 12623.65 141.57 54782.78 88888.00 2013-08-27 16:34:37.500 239 12623.65 141.57 54782.78 88888.00 2013-08-27 16:34:37.625 239 12623.70 141.55 54782.75 88888.00 2013-08-27 16:34:37.750 239 12623.75 141.55 54782.78 88888.00 2013-08-27 16:34:37.875 239 12623.70 141.57 54782.75 88888.00 2013-08-27 16:34:38.000 239 12623.73 141.57 54782.75 88888.00 2013-08-27 16:34:38.125 239 12623.75 141.55 54782.78 88888.00 2013-08-27 16:34:38.250 239 12623.73 141.53 54782.80 88888.00 2013-08-27 16:34:38.375 239 12623.77 141.55 54782.80 88888.00 2013-08-27 16:34:38.500 239 12623.83 141.55 54782.80 88888.00 2013-08-27 16:34:38.625 239 12623.83 141.53 54782.80 88888.00 2013-08-27 16:34:38.750 239 12623.70 141.53 54782.75 88888.00 2013-08-27 16:34:38.875 239 12623.73 141.55 54782.75 88888.00 2013-08-27 16:34:39.000 239 12623.77 141.55 54782.78 88888.00 2013-08-27 16:34:39.125 239 12623.83 141.53 54782.78 88888.00 2013-08-27 16:34:39.250 239 12623.80 141.50 54782.78 88888.00 2013-08-27 16:34:39.375 239 12623.80 141.53 54782.78 88888.00 2013-08-27 16:34:39.500 239 12623.80 141.50 54782.78 88888.00 2013-08-27 16:34:39.625 239 12623.83 141.47 54782.78 88888.00 2013-08-27 16:34:39.750 239 12623.83 141.50 54782.80 88888.00 2013-08-27 16:34:39.875 239 12623.83 141.50 54782.78 88888.00 2013-08-27 16:34:40.000 239 12623.88 141.50 54782.75 88888.00 2013-08-27 16:34:40.125 239 12623.90 141.50 54782.75 88888.00 2013-08-27 16:34:40.250 239 12623.92 141.47 54782.75 88888.00 2013-08-27 16:34:40.375 239 12623.98 141.47 54782.72 88888.00 2013-08-27 16:34:40.500 239 12624.00 141.50 54782.72 88888.00 2013-08-27 16:34:40.625 239 12623.98 141.50 54782.75 88888.00 2013-08-27 16:34:40.750 239 12623.90 141.47 54782.78 88888.00 2013-08-27 16:34:40.875 239 12623.95 141.45 54782.75 88888.00 2013-08-27 16:34:41.000 239 12624.00 141.47 54782.75 88888.00 2013-08-27 16:34:41.125 239 12624.02 141.45 54782.75 88888.00 2013-08-27 16:34:41.250 239 12624.00 141.43 54782.78 88888.00 2013-08-27 16:34:41.375 239 12623.98 141.43 54782.78 88888.00 2013-08-27 16:34:41.500 239 12623.98 141.43 54782.75 88888.00 2013-08-27 16:34:41.625 239 12623.95 141.43 54782.75 88888.00 2013-08-27 16:34:41.750 239 12623.95 141.43 54782.75 88888.00 2013-08-27 16:34:41.875 239 12624.02 141.43 54782.72 88888.00 2013-08-27 16:34:42.000 239 12624.00 141.40 54782.70 88888.00 2013-08-27 16:34:42.125 239 12624.02 141.40 54782.75 88888.00 2013-08-27 16:34:42.250 239 12624.00 141.38 54782.75 88888.00 2013-08-27 16:34:42.375 239 12624.08 141.40 54782.75 88888.00 2013-08-27 16:34:42.500 239 12624.10 141.43 54782.75 88888.00 2013-08-27 16:34:42.625 239 12624.05 141.38 54782.75 88888.00 2013-08-27 16:34:42.750 239 12623.98 141.35 54782.75 88888.00 2013-08-27 16:34:42.875 239 12624.00 141.32 54782.75 88888.00 2013-08-27 16:34:43.000 239 12624.10 141.35 54782.72 88888.00 2013-08-27 16:34:43.125 239 12624.15 141.32 54782.75 88888.00 2013-08-27 16:34:43.250 239 12624.15 141.30 54782.78 88888.00 2013-08-27 16:34:43.375 239 12624.12 141.30 54782.75 88888.00 2013-08-27 16:34:43.500 239 12624.10 141.25 54782.72 88888.00 2013-08-27 16:34:43.625 239 12624.10 141.28 54782.75 88888.00 2013-08-27 16:34:43.750 239 12624.12 141.28 54782.78 88888.00 2013-08-27 16:34:43.875 239 12624.08 141.28 54782.78 88888.00 2013-08-27 16:34:44.000 239 12624.05 141.20 54782.75 88888.00 2013-08-27 16:34:44.125 239 12624.08 141.20 54782.75 88888.00 2013-08-27 16:34:44.250 239 12624.10 141.18 54782.72 88888.00 2013-08-27 16:34:44.375 239 12624.12 141.18 54782.72 88888.00 2013-08-27 16:34:44.500 239 12624.10 141.18 54782.72 88888.00 2013-08-27 16:34:44.625 239 12624.05 141.18 54782.72 88888.00 2013-08-27 16:34:44.750 239 12624.08 141.15 54782.72 88888.00 2013-08-27 16:34:44.875 239 12624.12 141.12 54782.72 88888.00 2013-08-27 16:34:45.000 239 12624.10 141.07 54782.70 88888.00 2013-08-27 16:34:45.125 239 12624.10 141.07 54782.70 88888.00 2013-08-27 16:34:45.250 239 12624.12 141.10 54782.75 88888.00 2013-08-27 16:34:45.375 239 12624.10 141.07 54782.75 88888.00 2013-08-27 16:34:45.500 239 12624.08 141.05 54782.75 88888.00 2013-08-27 16:34:45.625 239 12624.08 141.03 54782.75 88888.00 2013-08-27 16:34:45.750 239 12624.10 141.03 54782.78 88888.00 2013-08-27 16:34:45.875 239 12624.08 140.97 54782.75 88888.00 2013-08-27 16:34:46.000 239 12624.10 140.97 54782.75 88888.00 2013-08-27 16:34:46.125 239 12624.08 140.95 54782.75 88888.00 2013-08-27 16:34:46.250 239 12624.02 140.90 54782.72 88888.00 2013-08-27 16:34:46.375 239 12624.02 140.90 54782.70 88888.00 2013-08-27 16:34:46.500 239 12624.10 140.88 54782.72 88888.00 2013-08-27 16:34:46.625 239 12624.12 140.88 54782.75 88888.00 2013-08-27 16:34:46.750 239 12624.15 140.88 54782.72 88888.00 2013-08-27 16:34:46.875 239 12624.17 140.88 54782.72 88888.00 2013-08-27 16:34:47.000 239 12624.17 140.85 54782.72 88888.00 2013-08-27 16:34:47.125 239 12624.17 140.82 54782.72 88888.00 2013-08-27 16:34:47.250 239 12624.17 140.80 54782.75 88888.00 2013-08-27 16:34:47.375 239 12624.15 140.78 54782.75 88888.00 2013-08-27 16:34:47.500 239 12624.12 140.80 54782.75 88888.00 2013-08-27 16:34:47.625 239 12624.10 140.78 54782.75 88888.00 2013-08-27 16:34:47.750 239 12624.15 140.75 54782.72 88888.00 2013-08-27 16:34:47.875 239 12624.25 140.75 54782.72 88888.00 2013-08-27 16:34:48.000 239 12624.27 140.68 54782.72 88888.00 2013-08-27 16:34:48.125 239 12624.17 140.68 54782.78 88888.00 2013-08-27 16:34:48.250 239 12624.12 140.65 54782.75 88888.00 2013-08-27 16:34:48.375 239 12624.12 140.62 54782.72 88888.00 2013-08-27 16:34:48.500 239 12624.17 140.60 54782.72 88888.00 2013-08-27 16:34:48.625 239 12624.12 140.60 54782.75 88888.00 2013-08-27 16:34:48.750 239 12624.10 140.57 54782.75 88888.00 2013-08-27 16:34:48.875 239 12624.12 140.55 54782.75 88888.00 2013-08-27 16:34:49.000 239 12624.10 140.53 54782.75 88888.00 2013-08-27 16:34:49.125 239 12624.12 140.50 54782.78 88888.00 2013-08-27 16:34:49.250 239 12624.20 140.45 54782.78 88888.00 2013-08-27 16:34:49.375 239 12624.25 140.40 54782.75 88888.00 2013-08-27 16:34:49.500 239 12624.23 140.40 54782.75 88888.00 2013-08-27 16:34:49.625 239 12624.17 140.40 54782.78 88888.00 2013-08-27 16:34:49.750 239 12624.15 140.38 54782.80 88888.00 2013-08-27 16:34:49.875 239 12624.15 140.38 54782.78 88888.00 2013-08-27 16:34:50.000 239 12624.15 140.35 54782.78 88888.00 2013-08-27 16:34:50.125 239 12624.17 140.32 54782.78 88888.00 2013-08-27 16:34:50.250 239 12624.23 140.28 54782.78 88888.00 2013-08-27 16:34:50.375 239 12624.27 140.25 54782.78 88888.00 2013-08-27 16:34:50.500 239 12624.25 140.25 54782.75 88888.00 2013-08-27 16:34:50.625 239 12624.23 140.22 54782.75 88888.00 2013-08-27 16:34:50.750 239 12624.17 140.20 54782.75 88888.00 2013-08-27 16:34:50.875 239 12624.15 140.15 54782.72 88888.00 2013-08-27 16:34:51.000 239 12624.17 140.15 54782.72 88888.00 2013-08-27 16:34:51.125 239 12624.23 140.12 54782.75 88888.00 2013-08-27 16:34:51.250 239 12624.20 140.10 54782.78 88888.00 2013-08-27 16:34:51.375 239 12624.20 140.10 54782.78 88888.00 2013-08-27 16:34:51.500 239 12624.12 140.10 54782.80 88888.00 2013-08-27 16:34:51.625 239 12624.12 140.07 54782.82 88888.00 2013-08-27 16:34:51.750 239 12624.17 140.07 54782.80 88888.00 2013-08-27 16:34:51.875 239 12624.15 140.03 54782.80 88888.00 2013-08-27 16:34:52.000 239 12624.10 140.00 54782.80 88888.00 2013-08-27 16:34:52.125 239 12624.15 140.00 54782.78 88888.00 2013-08-27 16:34:52.250 239 12624.17 140.00 54782.80 88888.00 2013-08-27 16:34:52.375 239 12624.17 139.97 54782.78 88888.00 2013-08-27 16:34:52.500 239 12624.15 139.95 54782.78 88888.00 2013-08-27 16:34:52.625 239 12624.12 139.95 54782.80 88888.00 2013-08-27 16:34:52.750 239 12624.17 139.93 54782.78 88888.00 2013-08-27 16:34:52.875 239 12624.20 139.90 54782.80 88888.00 2013-08-27 16:34:53.000 239 12624.10 139.88 54782.78 88888.00 2013-08-27 16:34:53.125 239 12624.08 139.85 54782.80 88888.00 2013-08-27 16:34:53.250 239 12624.12 139.80 54782.80 88888.00 2013-08-27 16:34:53.375 239 12624.15 139.80 54782.80 88888.00 2013-08-27 16:34:53.500 239 12624.12 139.80 54782.80 88888.00 2013-08-27 16:34:53.625 239 12624.08 139.75 54782.78 88888.00 2013-08-27 16:34:53.750 239 12624.05 139.72 54782.72 88888.00 2013-08-27 16:34:53.875 239 12624.02 139.72 54782.75 88888.00 2013-08-27 16:34:54.000 239 12624.02 139.70 54782.78 88888.00 2013-08-27 16:34:54.125 239 12624.10 139.70 54782.80 88888.00 2013-08-27 16:34:54.250 239 12624.17 139.65 54782.80 88888.00 2013-08-27 16:34:54.375 239 12624.17 139.60 54782.75 88888.00 2013-08-27 16:34:54.500 239 12624.10 139.60 54782.75 88888.00 2013-08-27 16:34:54.625 239 12624.10 139.60 54782.75 88888.00 2013-08-27 16:34:54.750 239 12624.15 139.60 54782.72 88888.00 2013-08-27 16:34:54.875 239 12624.20 139.57 54782.75 88888.00 2013-08-27 16:34:55.000 239 12624.15 139.53 54782.72 88888.00 2013-08-27 16:34:55.125 239 12624.10 139.53 54782.75 88888.00 2013-08-27 16:34:55.250 239 12624.08 139.55 54782.78 88888.00 2013-08-27 16:34:55.375 239 12624.08 139.53 54782.75 88888.00 2013-08-27 16:34:55.500 239 12624.10 139.50 54782.75 88888.00 2013-08-27 16:34:55.625 239 12624.08 139.47 54782.75 88888.00 2013-08-27 16:34:55.750 239 12624.08 139.43 54782.78 88888.00 2013-08-27 16:34:55.875 239 12624.12 139.43 54782.75 88888.00 2013-08-27 16:34:56.000 239 12624.12 139.40 54782.72 88888.00 2013-08-27 16:34:56.125 239 12624.08 139.40 54782.72 88888.00 2013-08-27 16:34:56.250 239 12624.05 139.35 54782.72 88888.00 2013-08-27 16:34:56.375 239 12624.10 139.35 54782.72 88888.00 2013-08-27 16:34:56.500 239 12624.08 139.35 54782.75 88888.00 2013-08-27 16:34:56.625 239 12624.05 139.30 54782.75 88888.00 2013-08-27 16:34:56.750 239 12624.08 139.30 54782.75 88888.00 2013-08-27 16:34:56.875 239 12624.10 139.28 54782.72 88888.00 2013-08-27 16:34:57.000 239 12624.08 139.25 54782.75 88888.00 2013-08-27 16:34:57.125 239 12624.05 139.25 54782.78 88888.00 2013-08-27 16:34:57.250 239 12624.08 139.22 54782.75 88888.00 2013-08-27 16:34:57.375 239 12624.12 139.22 54782.75 88888.00 2013-08-27 16:34:57.500 239 12624.08 139.20 54782.78 88888.00 2013-08-27 16:34:57.625 239 12624.08 139.15 54782.78 88888.00 2013-08-27 16:34:57.750 239 12624.08 139.12 54782.75 88888.00 2013-08-27 16:34:57.875 239 12624.08 139.10 54782.75 88888.00 2013-08-27 16:34:58.000 239 12624.12 139.12 54782.75 88888.00 2013-08-27 16:34:58.125 239 12624.20 139.12 54782.75 88888.00 2013-08-27 16:34:58.250 239 12624.15 139.07 54782.75 88888.00 2013-08-27 16:34:58.375 239 12624.17 139.07 54782.75 88888.00 2013-08-27 16:34:58.500 239 12624.17 139.03 54782.75 88888.00 2013-08-27 16:34:58.625 239 12624.15 139.00 54782.70 88888.00 2013-08-27 16:34:58.750 239 12624.15 139.00 54782.70 88888.00 2013-08-27 16:34:58.875 239 12624.15 138.97 54782.72 88888.00 2013-08-27 16:34:59.000 239 12624.15 138.95 54782.78 88888.00 2013-08-27 16:34:59.125 239 12624.15 138.93 54782.78 88888.00 2013-08-27 16:34:59.250 239 12624.12 138.90 54782.80 88888.00 2013-08-27 16:34:59.375 239 12624.12 138.88 54782.78 88888.00 2013-08-27 16:34:59.500 239 12624.12 138.82 54782.78 88888.00 2013-08-27 16:34:59.625 239 12624.08 138.82 54782.78 88888.00 2013-08-27 16:34:59.750 239 12624.10 138.82 54782.78 88888.00 2013-08-27 16:34:59.875 239 12624.17 138.78 54782.78 88888.00 2013-08-27 16:35:00.000 239 12624.20 138.78 54782.75 88888.00 2013-08-27 16:35:00.125 239 12624.17 138.75 54782.78 88888.00 2013-08-27 16:35:00.250 239 12624.12 138.75 54782.75 88888.00 2013-08-27 16:35:00.375 239 12624.25 138.78 54782.78 88888.00 2013-08-27 16:35:00.500 239 12624.27 138.75 54782.78 88888.00 2013-08-27 16:35:00.625 239 12624.23 138.70 54782.78 88888.00 2013-08-27 16:35:00.750 239 12624.15 138.65 54782.78 88888.00 2013-08-27 16:35:00.875 239 12624.15 138.62 54782.78 88888.00 2013-08-27 16:35:01.000 239 12624.20 138.60 54782.78 88888.00 2013-08-27 16:35:01.125 239 12624.20 138.60 54782.75 88888.00 2013-08-27 16:35:01.250 239 12624.20 138.62 54782.75 88888.00 2013-08-27 16:35:01.375 239 12624.25 138.62 54782.75 88888.00 2013-08-27 16:35:01.500 239 12624.25 138.57 54782.75 88888.00 2013-08-27 16:35:01.625 239 12624.23 138.55 54782.75 88888.00 2013-08-27 16:35:01.750 239 12624.17 138.55 54782.78 88888.00 2013-08-27 16:35:01.875 239 12624.17 138.53 54782.75 88888.00 2013-08-27 16:35:02.000 239 12624.17 138.47 54782.72 88888.00 2013-08-27 16:35:02.125 239 12624.17 138.47 54782.75 88888.00 2013-08-27 16:35:02.250 239 12624.10 138.45 54782.75 88888.00 2013-08-27 16:35:02.375 239 12624.05 138.45 54782.75 88888.00 2013-08-27 16:35:02.500 239 12624.10 138.45 54782.72 88888.00 2013-08-27 16:35:02.625 239 12624.15 138.43 54782.72 88888.00 2013-08-27 16:35:02.750 239 12624.17 138.40 54782.72 88888.00 2013-08-27 16:35:02.875 239 12624.20 138.40 54782.72 88888.00 2013-08-27 16:35:03.000 239 12624.25 138.38 54782.72 88888.00 2013-08-27 16:35:03.125 239 12624.25 138.38 54782.72 88888.00 2013-08-27 16:35:03.250 239 12624.20 138.35 54782.75 88888.00 2013-08-27 16:35:03.375 239 12624.17 138.32 54782.70 88888.00 2013-08-27 16:35:03.500 239 12624.17 138.28 54782.70 88888.00 2013-08-27 16:35:03.625 239 12624.17 138.28 54782.72 88888.00 2013-08-27 16:35:03.750 239 12624.17 138.25 54782.72 88888.00 2013-08-27 16:35:03.875 239 12624.23 138.25 54782.70 88888.00 2013-08-27 16:35:04.000 239 12624.25 138.25 54782.68 88888.00 2013-08-27 16:35:04.125 239 12624.15 138.25 54782.70 88888.00 2013-08-27 16:35:04.250 239 12624.10 138.20 54782.72 88888.00 2013-08-27 16:35:04.375 239 12624.12 138.18 54782.72 88888.00 2013-08-27 16:35:04.500 239 12624.10 138.15 54782.72 88888.00 2013-08-27 16:35:04.625 239 12624.15 138.12 54782.72 88888.00 2013-08-27 16:35:04.750 239 12624.17 138.15 54782.70 88888.00 2013-08-27 16:35:04.875 239 12624.17 138.12 54782.70 88888.00 2013-08-27 16:35:05.000 239 12624.17 138.10 54782.70 88888.00 2013-08-27 16:35:05.125 239 12624.15 138.10 54782.72 88888.00 2013-08-27 16:35:05.250 239 12624.12 138.07 54782.75 88888.00 2013-08-27 16:35:05.375 239 12624.10 138.07 54782.72 88888.00 2013-08-27 16:35:05.500 239 12624.05 138.05 54782.70 88888.00 2013-08-27 16:35:05.625 239 12624.05 138.03 54782.70 88888.00 2013-08-27 16:35:05.750 239 12624.08 138.03 54782.70 88888.00 2013-08-27 16:35:05.875 239 12624.08 138.00 54782.78 88888.00 2013-08-27 16:35:06.000 239 12624.08 137.97 54782.75 88888.00 2013-08-27 16:35:06.125 239 12624.08 137.97 54782.72 88888.00 2013-08-27 16:35:06.250 239 12624.00 137.90 54782.72 88888.00 2013-08-27 16:35:06.375 239 12624.00 137.90 54782.70 88888.00 2013-08-27 16:35:06.500 239 12624.02 137.88 54782.70 88888.00 2013-08-27 16:35:06.625 239 12624.02 137.88 54782.70 88888.00 2013-08-27 16:35:06.750 239 12623.98 137.88 54782.70 88888.00 2013-08-27 16:35:06.875 239 12623.92 137.82 54782.68 88888.00 2013-08-27 16:35:07.000 239 12623.92 137.82 54782.68 88888.00 2013-08-27 16:35:07.125 239 12623.95 137.80 54782.68 88888.00 2013-08-27 16:35:07.250 239 12623.90 137.78 54782.70 88888.00 2013-08-27 16:35:07.375 239 12623.90 137.78 54782.70 88888.00 2013-08-27 16:35:07.500 239 12623.85 137.75 54782.70 88888.00 2013-08-27 16:35:07.625 239 12623.85 137.75 54782.70 88888.00 2013-08-27 16:35:07.750 239 12623.85 137.72 54782.72 88888.00 2013-08-27 16:35:07.875 239 12623.85 137.70 54782.72 88888.00 2013-08-27 16:35:08.000 239 12623.83 137.70 54782.70 88888.00 2013-08-27 16:35:08.125 239 12623.85 137.68 54782.72 88888.00 2013-08-27 16:35:08.250 239 12623.83 137.65 54782.72 88888.00 2013-08-27 16:35:08.375 239 12623.85 137.68 54782.72 88888.00 2013-08-27 16:35:08.500 239 12623.83 137.65 54782.72 88888.00 2013-08-27 16:35:08.625 239 12623.83 137.62 54782.72 88888.00 2013-08-27 16:35:08.750 239 12623.83 137.60 54782.72 88888.00 2013-08-27 16:35:08.875 239 12623.80 137.60 54782.75 88888.00 2013-08-27 16:35:09.000 239 12623.77 137.55 54782.75 88888.00 2013-08-27 16:35:09.125 239 12623.77 137.57 54782.75 88888.00 2013-08-27 16:35:09.250 239 12623.77 137.55 54782.75 88888.00 2013-08-27 16:35:09.375 239 12623.83 137.55 54782.72 88888.00 2013-08-27 16:35:09.500 239 12623.83 137.55 54782.72 88888.00 2013-08-27 16:35:09.625 239 12623.85 137.50 54782.72 88888.00 2013-08-27 16:35:09.750 239 12623.77 137.53 54782.72 88888.00 2013-08-27 16:35:09.875 239 12623.77 137.50 54782.70 88888.00 2013-08-27 16:35:10.000 239 12623.77 137.47 54782.68 88888.00 2013-08-27 16:35:10.125 239 12623.77 137.47 54782.70 88888.00 2013-08-27 16:35:10.250 239 12623.75 137.43 54782.72 88888.00 2013-08-27 16:35:10.375 239 12623.75 137.43 54782.70 88888.00 2013-08-27 16:35:10.500 239 12623.70 137.43 54782.70 88888.00 2013-08-27 16:35:10.625 239 12623.62 137.40 54782.70 88888.00 2013-08-27 16:35:10.750 239 12623.67 137.40 54782.70 88888.00 2013-08-27 16:35:10.875 239 12623.65 137.38 54782.70 88888.00 2013-08-27 16:35:11.000 239 12623.65 137.35 54782.68 88888.00 2013-08-27 16:35:11.125 239 12623.65 137.32 54782.68 88888.00 2013-08-27 16:35:11.250 239 12623.58 137.32 54782.68 88888.00 2013-08-27 16:35:11.375 239 12623.52 137.35 54782.68 88888.00 2013-08-27 16:35:11.500 239 12623.52 137.35 54782.68 88888.00 2013-08-27 16:35:11.625 239 12623.60 137.30 54782.65 88888.00 2013-08-27 16:35:11.750 239 12623.58 137.25 54782.65 88888.00 2013-08-27 16:35:11.875 239 12623.55 137.28 54782.68 88888.00 2013-08-27 16:35:12.000 239 12623.60 137.28 54782.70 88888.00 2013-08-27 16:35:12.125 239 12623.62 137.28 54782.68 88888.00 2013-08-27 16:35:12.250 239 12623.50 137.25 54782.70 88888.00 2013-08-27 16:35:12.375 239 12623.50 137.25 54782.70 88888.00 2013-08-27 16:35:12.500 239 12623.55 137.25 54782.70 88888.00 2013-08-27 16:35:12.625 239 12623.60 137.22 54782.70 88888.00 2013-08-27 16:35:12.750 239 12623.58 137.22 54782.70 88888.00 2013-08-27 16:35:12.875 239 12623.52 137.22 54782.70 88888.00 2013-08-27 16:35:13.000 239 12623.55 137.25 54782.68 88888.00 2013-08-27 16:35:13.125 239 12623.65 137.22 54782.68 88888.00 2013-08-27 16:35:13.250 239 12623.62 137.18 54782.68 88888.00 2013-08-27 16:35:13.375 239 12623.65 137.18 54782.70 88888.00 2013-08-27 16:35:13.500 239 12623.65 137.18 54782.70 88888.00 2013-08-27 16:35:13.625 239 12623.60 137.18 54782.70 88888.00 2013-08-27 16:35:13.750 239 12623.65 137.18 54782.68 88888.00 2013-08-27 16:35:13.875 239 12623.67 137.15 54782.65 88888.00 2013-08-27 16:35:14.000 239 12623.65 137.12 54782.65 88888.00 2013-08-27 16:35:14.125 239 12623.62 137.15 54782.68 88888.00 2013-08-27 16:35:14.250 239 12623.65 137.12 54782.65 88888.00 2013-08-27 16:35:14.375 239 12623.70 137.15 54782.65 88888.00 2013-08-27 16:35:14.500 239 12623.65 137.12 54782.62 88888.00 2013-08-27 16:35:14.625 239 12623.60 137.12 54782.62 88888.00 2013-08-27 16:35:14.750 239 12623.55 137.12 54782.62 88888.00 2013-08-27 16:35:14.875 239 12623.60 137.15 54782.62 88888.00 2013-08-27 16:35:15.000 239 12623.60 137.15 54782.60 88888.00 2013-08-27 16:35:15.125 239 12623.55 137.15 54782.62 88888.00 2013-08-27 16:35:15.250 239 12623.45 137.10 54782.62 88888.00 2013-08-27 16:35:15.375 239 12623.52 137.10 54782.62 88888.00 2013-08-27 16:35:15.500 239 12623.55 137.10 54782.62 88888.00 2013-08-27 16:35:15.625 239 12623.55 137.10 54782.62 88888.00 2013-08-27 16:35:15.750 239 12623.50 137.10 54782.62 88888.00 2013-08-27 16:35:15.875 239 12623.48 137.12 54782.62 88888.00 2013-08-27 16:35:16.000 239 12623.52 137.12 54782.62 88888.00 2013-08-27 16:35:16.125 239 12623.55 137.12 54782.60 88888.00 2013-08-27 16:35:16.250 239 12623.52 137.10 54782.62 88888.00 2013-08-27 16:35:16.375 239 12623.52 137.12 54782.62 88888.00 2013-08-27 16:35:16.500 239 12623.55 137.10 54782.62 88888.00 2013-08-27 16:35:16.625 239 12623.60 137.12 54782.62 88888.00 2013-08-27 16:35:16.750 239 12623.65 137.12 54782.57 88888.00 2013-08-27 16:35:16.875 239 12623.65 137.10 54782.57 88888.00 2013-08-27 16:35:17.000 239 12623.60 137.10 54782.57 88888.00 2013-08-27 16:35:17.125 239 12623.50 137.10 54782.60 88888.00 2013-08-27 16:35:17.250 239 12623.48 137.10 54782.57 88888.00 2013-08-27 16:35:17.375 239 12623.52 137.10 54782.57 88888.00 2013-08-27 16:35:17.500 239 12623.52 137.12 54782.60 88888.00 2013-08-27 16:35:17.625 239 12623.52 137.15 54782.57 88888.00 2013-08-27 16:35:17.750 239 12623.58 137.18 54782.57 88888.00 2013-08-27 16:35:17.875 239 12623.60 137.15 54782.57 88888.00 2013-08-27 16:35:18.000 239 12623.60 137.15 54782.55 88888.00 2013-08-27 16:35:18.125 239 12623.60 137.15 54782.55 88888.00 2013-08-27 16:35:18.250 239 12623.60 137.18 54782.55 88888.00 2013-08-27 16:35:18.375 239 12623.65 137.18 54782.57 88888.00 2013-08-27 16:35:18.500 239 12623.65 137.20 54782.55 88888.00 2013-08-27 16:35:18.625 239 12623.65 137.20 54782.53 88888.00 2013-08-27 16:35:18.750 239 12623.70 137.20 54782.50 88888.00 2013-08-27 16:35:18.875 239 12623.73 137.20 54782.50 88888.00 2013-08-27 16:35:19.000 239 12623.73 137.22 54782.50 88888.00 2013-08-27 16:35:19.125 239 12623.70 137.20 54782.50 88888.00 2013-08-27 16:35:19.250 239 12623.67 137.22 54782.50 88888.00 2013-08-27 16:35:19.375 239 12623.67 137.25 54782.45 88888.00 2013-08-27 16:35:19.500 239 12623.65 137.28 54782.50 88888.00 2013-08-27 16:35:19.625 239 12623.70 137.28 54782.50 88888.00 2013-08-27 16:35:19.750 239 12623.73 137.25 54782.53 88888.00 2013-08-27 16:35:19.875 239 12623.67 137.22 54782.47 88888.00 2013-08-27 16:35:20.000 239 12623.67 137.22 54782.45 88888.00 2013-08-27 16:35:20.125 239 12623.67 137.22 54782.47 88888.00 2013-08-27 16:35:20.250 239 12623.70 137.28 54782.50 88888.00 2013-08-27 16:35:20.375 239 12623.77 137.30 54782.47 88888.00 2013-08-27 16:35:20.500 239 12623.77 137.32 54782.47 88888.00 2013-08-27 16:35:20.625 239 12623.73 137.32 54782.45 88888.00 2013-08-27 16:35:20.750 239 12623.75 137.30 54782.45 88888.00 2013-08-27 16:35:20.875 239 12623.77 137.32 54782.45 88888.00 2013-08-27 16:35:21.000 239 12623.85 137.35 54782.45 88888.00 2013-08-27 16:35:21.125 239 12623.85 137.38 54782.43 88888.00 2013-08-27 16:35:21.250 239 12623.80 137.35 54782.43 88888.00 2013-08-27 16:35:21.375 239 12623.83 137.38 54782.43 88888.00 2013-08-27 16:35:21.500 239 12623.88 137.38 54782.45 88888.00 2013-08-27 16:35:21.625 239 12623.92 137.40 54782.43 88888.00 2013-08-27 16:35:21.750 239 12623.95 137.38 54782.43 88888.00 2013-08-27 16:35:21.875 239 12623.92 137.40 54782.43 88888.00 2013-08-27 16:35:22.000 239 12623.92 137.43 54782.40 88888.00 2013-08-27 16:35:22.125 239 12623.98 137.40 54782.43 88888.00 2013-08-27 16:35:22.250 239 12623.98 137.43 54782.43 88888.00 2013-08-27 16:35:22.375 239 12623.95 137.45 54782.40 88888.00 2013-08-27 16:35:22.500 239 12623.92 137.47 54782.40 88888.00 2013-08-27 16:35:22.625 239 12623.98 137.50 54782.40 88888.00 2013-08-27 16:35:22.750 239 12623.95 137.50 54782.38 88888.00 2013-08-27 16:35:22.875 239 12623.95 137.50 54782.38 88888.00 2013-08-27 16:35:23.000 239 12624.00 137.50 54782.35 88888.00 2013-08-27 16:35:23.125 239 12624.05 137.53 54782.38 88888.00 2013-08-27 16:35:23.250 239 12624.02 137.53 54782.40 88888.00 2013-08-27 16:35:23.375 239 12624.00 137.55 54782.38 88888.00 2013-08-27 16:35:23.500 239 12623.98 137.55 54782.35 88888.00 2013-08-27 16:35:23.625 239 12623.98 137.55 54782.35 88888.00 2013-08-27 16:35:23.750 239 12624.00 137.57 54782.35 88888.00 2013-08-27 16:35:23.875 239 12624.02 137.57 54782.35 88888.00 2013-08-27 16:35:24.000 239 12624.00 137.57 54782.35 88888.00 2013-08-27 16:35:24.125 239 12623.98 137.60 54782.40 88888.00 2013-08-27 16:35:24.250 239 12624.00 137.60 54782.43 88888.00 2013-08-27 16:35:24.375 239 12624.00 137.62 54782.38 88888.00 2013-08-27 16:35:24.500 239 12623.98 137.62 54782.35 88888.00 2013-08-27 16:35:24.625 239 12623.98 137.62 54782.38 88888.00 2013-08-27 16:35:24.750 239 12623.98 137.62 54782.38 88888.00 2013-08-27 16:35:24.875 239 12624.00 137.62 54782.38 88888.00 2013-08-27 16:35:25.000 239 12624.02 137.62 54782.32 88888.00 2013-08-27 16:35:25.125 239 12624.08 137.65 54782.30 88888.00 2013-08-27 16:35:25.250 239 12624.05 137.62 54782.28 88888.00 2013-08-27 16:35:25.375 239 12624.10 137.65 54782.28 88888.00 2013-08-27 16:35:25.500 239 12624.23 137.68 54782.30 88888.00 2013-08-27 16:35:25.625 239 12624.23 137.70 54782.30 88888.00 2013-08-27 16:35:25.750 239 12624.23 137.70 54782.32 88888.00 2013-08-27 16:35:25.875 239 12624.27 137.70 54782.30 88888.00 2013-08-27 16:35:26.000 239 12624.27 137.70 54782.28 88888.00 2013-08-27 16:35:26.125 239 12624.25 137.70 54782.25 88888.00 2013-08-27 16:35:26.250 239 12624.20 137.72 54782.30 88888.00 2013-08-27 16:35:26.375 239 12624.23 137.75 54782.28 88888.00 2013-08-27 16:35:26.500 239 12624.20 137.75 54782.28 88888.00 2013-08-27 16:35:26.625 239 12624.23 137.78 54782.25 88888.00 2013-08-27 16:35:26.750 239 12624.23 137.80 54782.28 88888.00 2013-08-27 16:35:26.875 239 12624.27 137.80 54782.25 88888.00 2013-08-27 16:35:27.000 239 12624.23 137.80 54782.25 88888.00 2013-08-27 16:35:27.125 239 12624.23 137.80 54782.25 88888.00 2013-08-27 16:35:27.250 239 12624.23 137.82 54782.28 88888.00 2013-08-27 16:35:27.375 239 12624.25 137.85 54782.28 88888.00 2013-08-27 16:35:27.500 239 12624.30 137.85 54782.25 88888.00 2013-08-27 16:35:27.625 239 12624.30 137.88 54782.22 88888.00 2013-08-27 16:35:27.750 239 12624.33 137.93 54782.22 88888.00 2013-08-27 16:35:27.875 239 12624.40 137.93 54782.22 88888.00 2013-08-27 16:35:28.000 239 12624.45 137.90 54782.22 88888.00 2013-08-27 16:35:28.125 239 12624.42 137.93 54782.25 88888.00 2013-08-27 16:35:28.250 239 12624.38 137.93 54782.22 88888.00 2013-08-27 16:35:28.375 239 12624.40 137.93 54782.22 88888.00 2013-08-27 16:35:28.500 239 12624.42 137.93 54782.22 88888.00 2013-08-27 16:35:28.625 239 12624.48 137.93 54782.22 88888.00 2013-08-27 16:35:28.750 239 12624.55 137.97 54782.22 88888.00 2013-08-27 16:35:28.875 239 12624.48 137.97 54782.22 88888.00 2013-08-27 16:35:29.000 239 12624.42 138.00 54782.22 88888.00 2013-08-27 16:35:29.125 239 12624.42 138.00 54782.28 88888.00 2013-08-27 16:35:29.250 239 12624.42 137.97 54782.22 88888.00 2013-08-27 16:35:29.375 239 12624.45 138.00 54782.18 88888.00 2013-08-27 16:35:29.500 239 12624.48 138.05 54782.20 88888.00 2013-08-27 16:35:29.625 239 12624.48 138.05 54782.20 88888.00 2013-08-27 16:35:29.750 239 12624.48 138.03 54782.22 88888.00 2013-08-27 16:35:29.875 239 12624.50 138.05 54782.18 88888.00 2013-08-27 16:35:30.000 239 12624.52 138.07 54782.18 88888.00 2013-08-27 16:35:30.125 239 12624.55 138.10 54782.20 88888.00 2013-08-27 16:35:30.250 239 12624.55 138.12 54782.20 88888.00 2013-08-27 16:35:30.375 239 12624.52 138.12 54782.20 88888.00 2013-08-27 16:35:30.500 239 12624.50 138.18 54782.22 88888.00 2013-08-27 16:35:30.625 239 12624.52 138.18 54782.20 88888.00 2013-08-27 16:35:30.750 239 12624.58 138.15 54782.22 88888.00 2013-08-27 16:35:30.875 239 12624.55 138.18 54782.22 88888.00 2013-08-27 16:35:31.000 239 12624.58 138.18 54782.20 88888.00 2013-08-27 16:35:31.125 239 12624.60 138.20 54782.22 88888.00 2013-08-27 16:35:31.250 239 12624.52 138.18 54782.22 88888.00 2013-08-27 16:35:31.375 239 12624.55 138.18 54782.20 88888.00 2013-08-27 16:35:31.500 239 12624.58 138.20 54782.22 88888.00 2013-08-27 16:35:31.625 239 12624.60 138.22 54782.22 88888.00 2013-08-27 16:35:31.750 239 12624.65 138.25 54782.22 88888.00 2013-08-27 16:35:31.875 239 12624.67 138.28 54782.22 88888.00 2013-08-27 16:35:32.000 239 12624.70 138.28 54782.20 88888.00 2013-08-27 16:35:32.125 239 12624.73 138.28 54782.20 88888.00 2013-08-27 16:35:32.250 239 12624.62 138.28 54782.18 88888.00 2013-08-27 16:35:32.375 239 12624.62 138.30 54782.15 88888.00 2013-08-27 16:35:32.500 239 12624.62 138.32 54782.15 88888.00 2013-08-27 16:35:32.625 239 12624.62 138.32 54782.15 88888.00 2013-08-27 16:35:32.750 239 12624.60 138.35 54782.15 88888.00 2013-08-27 16:35:32.875 239 12624.60 138.35 54782.12 88888.00 2013-08-27 16:35:33.000 239 12624.60 138.38 54782.12 88888.00 2013-08-27 16:35:33.125 239 12624.62 138.35 54782.12 88888.00 2013-08-27 16:35:33.250 239 12624.65 138.38 54782.12 88888.00 2013-08-27 16:35:33.375 239 12624.73 138.43 54782.12 88888.00 2013-08-27 16:35:33.500 239 12624.75 138.43 54782.10 88888.00 2013-08-27 16:35:33.625 239 12624.73 138.43 54782.12 88888.00 2013-08-27 16:35:33.750 239 12624.70 138.40 54782.12 88888.00 2013-08-27 16:35:33.875 239 12624.70 138.40 54782.07 88888.00 2013-08-27 16:35:34.000 239 12624.70 138.40 54782.07 88888.00 2013-08-27 16:35:34.125 239 12624.67 138.43 54782.10 88888.00 2013-08-27 16:35:34.250 239 12624.65 138.45 54782.15 88888.00 2013-08-27 16:35:34.375 239 12624.73 138.45 54782.12 88888.00 2013-08-27 16:35:34.500 239 12624.70 138.45 54782.10 88888.00 2013-08-27 16:35:34.625 239 12624.73 138.47 54782.10 88888.00 2013-08-27 16:35:34.750 239 12624.77 138.47 54782.10 88888.00 2013-08-27 16:35:34.875 239 12624.77 138.47 54782.07 88888.00 2013-08-27 16:35:35.000 239 12624.77 138.47 54782.07 88888.00 2013-08-27 16:35:35.125 239 12624.75 138.47 54782.05 88888.00 2013-08-27 16:35:35.250 239 12624.75 138.47 54782.10 88888.00 2013-08-27 16:35:35.375 239 12624.77 138.50 54782.05 88888.00 2013-08-27 16:35:35.500 239 12624.77 138.50 54782.07 88888.00 2013-08-27 16:35:35.625 239 12624.77 138.55 54782.05 88888.00 2013-08-27 16:35:35.750 239 12624.77 138.57 54782.10 88888.00 2013-08-27 16:35:35.875 239 12624.80 138.57 54782.10 88888.00 2013-08-27 16:35:36.000 239 12624.83 138.55 54782.10 88888.00 2013-08-27 16:35:36.125 239 12624.85 138.57 54782.07 88888.00 2013-08-27 16:35:36.250 239 12624.83 138.57 54782.15 88888.00 2013-08-27 16:35:36.375 239 12624.85 138.57 54782.15 88888.00 2013-08-27 16:35:36.500 239 12624.80 138.57 54782.07 88888.00 2013-08-27 16:35:36.625 239 12624.88 138.60 54782.10 88888.00 2013-08-27 16:35:36.750 239 12624.92 138.60 54782.10 88888.00 2013-08-27 16:35:36.875 239 12624.98 138.60 54782.07 88888.00 2013-08-27 16:35:37.000 239 12624.98 138.62 54782.07 88888.00 2013-08-27 16:35:37.125 239 12624.92 138.62 54782.07 88888.00 2013-08-27 16:35:37.250 239 12624.88 138.62 54782.10 88888.00 2013-08-27 16:35:37.375 239 12624.88 138.68 54782.10 88888.00 2013-08-27 16:35:37.500 239 12624.90 138.65 54782.07 88888.00 2013-08-27 16:35:37.625 239 12624.90 138.62 54782.07 88888.00 2013-08-27 16:35:37.750 239 12624.90 138.62 54782.07 88888.00 2013-08-27 16:35:37.875 239 12624.92 138.62 54782.07 88888.00 2013-08-27 16:35:38.000 239 12624.92 138.62 54782.07 88888.00 2013-08-27 16:35:38.125 239 12624.90 138.62 54782.07 88888.00 2013-08-27 16:35:38.250 239 12624.85 138.65 54782.07 88888.00 2013-08-27 16:35:38.375 239 12624.88 138.65 54782.22 88888.00 2013-08-27 16:35:38.500 239 12624.95 138.65 54782.28 88888.00 2013-08-27 16:35:38.625 239 12624.92 138.68 54782.12 88888.00 2013-08-27 16:35:38.750 239 12624.90 138.62 54782.00 88888.00 2013-08-27 16:35:38.875 239 12624.88 138.65 54781.97 88888.00 2013-08-27 16:35:39.000 239 12624.88 138.65 54781.97 88888.00 2013-08-27 16:35:39.125 239 12624.92 138.65 54782.00 88888.00 2013-08-27 16:35:39.250 239 12624.90 138.68 54782.05 88888.00 2013-08-27 16:35:39.375 239 12624.88 138.70 54782.03 88888.00 2013-08-27 16:35:39.500 239 12624.88 138.68 54782.03 88888.00 2013-08-27 16:35:39.625 239 12624.90 138.72 54782.03 88888.00 2013-08-27 16:35:39.750 239 12624.85 138.70 54782.03 88888.00 2013-08-27 16:35:39.875 239 12624.83 138.70 54782.00 88888.00 2013-08-27 16:35:40.000 239 12624.85 138.70 54782.00 88888.00 2013-08-27 16:35:40.125 239 12624.92 138.72 54782.00 88888.00 2013-08-27 16:35:40.250 239 12624.95 138.75 54782.03 88888.00 2013-08-27 16:35:40.375 239 12624.98 138.72 54782.03 88888.00 2013-08-27 16:35:40.500 239 12624.95 138.72 54782.03 88888.00 2013-08-27 16:35:40.625 239 12624.90 138.75 54782.05 88888.00 2013-08-27 16:35:40.750 239 12624.92 138.78 54782.05 88888.00 2013-08-27 16:35:40.875 239 12624.95 138.78 54782.05 88888.00 2013-08-27 16:35:41.000 239 12624.95 138.72 54782.03 88888.00 2013-08-27 16:35:41.125 239 12624.95 138.70 54782.03 88888.00 2013-08-27 16:35:41.250 239 12624.90 138.70 54782.03 88888.00 2013-08-27 16:35:41.375 239 12624.95 138.70 54782.03 88888.00 2013-08-27 16:35:41.500 239 12624.90 138.72 54782.05 88888.00 2013-08-27 16:35:41.625 239 12624.90 138.75 54782.05 88888.00 2013-08-27 16:35:41.750 239 12624.98 138.75 54782.03 88888.00 2013-08-27 16:35:41.875 239 12625.00 138.72 54782.03 88888.00 2013-08-27 16:35:42.000 239 12624.98 138.72 54782.03 88888.00 2013-08-27 16:35:42.125 239 12624.98 138.72 54782.05 88888.00 2013-08-27 16:35:42.250 239 12624.98 138.70 54782.00 88888.00 2013-08-27 16:35:42.375 239 12625.00 138.72 54782.00 88888.00 2013-08-27 16:35:42.500 239 12625.02 138.72 54782.00 88888.00 2013-08-27 16:35:42.625 239 12625.08 138.72 54782.05 88888.00 2013-08-27 16:35:42.750 239 12625.02 138.72 54782.05 88888.00 2013-08-27 16:35:42.875 239 12625.02 138.72 54782.03 88888.00 2013-08-27 16:35:43.000 239 12625.08 138.70 54782.03 88888.00 2013-08-27 16:35:43.125 239 12625.08 138.72 54782.03 88888.00 2013-08-27 16:35:43.250 239 12625.00 138.72 54782.07 88888.00 2013-08-27 16:35:43.375 239 12625.00 138.72 54782.07 88888.00 2013-08-27 16:35:43.500 239 12625.00 138.70 54782.03 88888.00 2013-08-27 16:35:43.625 239 12624.98 138.68 54782.00 88888.00 2013-08-27 16:35:43.750 239 12625.02 138.70 54782.03 88888.00 2013-08-27 16:35:43.875 239 12625.05 138.72 54782.00 88888.00 2013-08-27 16:35:44.000 239 12625.02 138.70 54781.97 88888.00 2013-08-27 16:35:44.125 239 12625.05 138.70 54782.00 88888.00 2013-08-27 16:35:44.250 239 12625.05 138.70 54782.00 88888.00 2013-08-27 16:35:44.375 239 12625.08 138.70 54782.00 88888.00 2013-08-27 16:35:44.500 239 12625.00 138.70 54782.00 88888.00 2013-08-27 16:35:44.625 239 12625.02 138.70 54781.97 88888.00 2013-08-27 16:35:44.750 239 12625.10 138.72 54781.97 88888.00 2013-08-27 16:35:44.875 239 12625.08 138.68 54782.00 88888.00 2013-08-27 16:35:45.000 239 12625.05 138.68 54782.00 88888.00 2013-08-27 16:35:45.125 239 12625.05 138.68 54782.00 88888.00 2013-08-27 16:35:45.250 239 12625.08 138.68 54782.00 88888.00 2013-08-27 16:35:45.375 239 12625.10 138.70 54781.97 88888.00 2013-08-27 16:35:45.500 239 12625.05 138.70 54781.97 88888.00 2013-08-27 16:35:45.625 239 12625.05 138.65 54782.03 88888.00 2013-08-27 16:35:45.750 239 12624.98 138.68 54782.07 88888.00 2013-08-27 16:35:45.875 239 12624.90 138.68 54782.05 88888.00 2013-08-27 16:35:46.000 239 12625.00 138.68 54782.00 88888.00 2013-08-27 16:35:46.125 239 12624.92 138.68 54782.03 88888.00 2013-08-27 16:35:46.250 239 12624.90 138.65 54782.00 88888.00 2013-08-27 16:35:46.375 239 12624.92 138.62 54782.03 88888.00 2013-08-27 16:35:46.500 239 12624.95 138.62 54782.03 88888.00 2013-08-27 16:35:46.625 239 12624.95 138.62 54782.00 88888.00 2013-08-27 16:35:46.750 239 12624.95 138.62 54782.00 88888.00 2013-08-27 16:35:46.875 239 12624.88 138.60 54782.00 88888.00 2013-08-27 16:35:47.000 239 12624.88 138.60 54782.00 88888.00 2013-08-27 16:35:47.125 239 12624.90 138.62 54782.00 88888.00 2013-08-27 16:35:47.250 239 12624.92 138.62 54782.00 88888.00 2013-08-27 16:35:47.375 239 12624.90 138.65 54781.97 88888.00 2013-08-27 16:35:47.500 239 12624.92 138.62 54782.00 88888.00 2013-08-27 16:35:47.625 239 12624.90 138.60 54782.00 88888.00 2013-08-27 16:35:47.750 239 12624.95 138.60 54782.00 88888.00 2013-08-27 16:35:47.875 239 12624.92 138.60 54781.97 88888.00 2013-08-27 16:35:48.000 239 12624.88 138.57 54782.00 88888.00 2013-08-27 16:35:48.125 239 12624.85 138.60 54782.03 88888.00 2013-08-27 16:35:48.250 239 12624.88 138.60 54782.05 88888.00 2013-08-27 16:35:48.375 239 12624.90 138.60 54782.03 88888.00 2013-08-27 16:35:48.500 239 12624.88 138.57 54782.00 88888.00 2013-08-27 16:35:48.625 239 12624.92 138.57 54782.03 88888.00 2013-08-27 16:35:48.750 239 12624.90 138.55 54782.03 88888.00 2013-08-27 16:35:48.875 239 12624.88 138.55 54782.00 88888.00 2013-08-27 16:35:49.000 239 12624.90 138.53 54782.00 88888.00 2013-08-27 16:35:49.125 239 12624.88 138.55 54782.03 88888.00 2013-08-27 16:35:49.250 239 12624.83 138.55 54782.00 88888.00 2013-08-27 16:35:49.375 239 12624.88 138.55 54782.00 88888.00 2013-08-27 16:35:49.500 239 12624.88 138.53 54781.97 88888.00 2013-08-27 16:35:49.625 239 12624.90 138.55 54782.00 88888.00 2013-08-27 16:35:49.750 239 12624.88 138.53 54782.00 88888.00 2013-08-27 16:35:49.875 239 12624.90 138.55 54782.03 88888.00 2013-08-27 16:35:50.000 239 12624.88 138.57 54782.05 88888.00 2013-08-27 16:35:50.125 239 12624.88 138.55 54782.00 88888.00 2013-08-27 16:35:50.250 239 12624.85 138.57 54782.03 88888.00 2013-08-27 16:35:50.375 239 12624.83 138.55 54782.03 88888.00 2013-08-27 16:35:50.500 239 12624.83 138.55 54781.97 88888.00 2013-08-27 16:35:50.625 239 12624.90 138.55 54782.03 88888.00 2013-08-27 16:35:50.750 239 12624.88 138.53 54782.03 88888.00 2013-08-27 16:35:50.875 239 12624.88 138.53 54782.00 88888.00 2013-08-27 16:35:51.000 239 12624.95 138.53 54781.97 88888.00 2013-08-27 16:35:51.125 239 12624.92 138.50 54782.00 88888.00 2013-08-27 16:35:51.250 239 12624.88 138.47 54782.03 88888.00 2013-08-27 16:35:51.375 239 12624.92 138.53 54782.03 88888.00 2013-08-27 16:35:51.500 239 12624.88 138.53 54782.03 88888.00 2013-08-27 16:35:51.625 239 12624.83 138.47 54782.00 88888.00 2013-08-27 16:35:51.750 239 12624.83 138.50 54782.00 88888.00 2013-08-27 16:35:51.875 239 12624.83 138.50 54782.03 88888.00 2013-08-27 16:35:52.000 239 12624.83 138.50 54782.00 88888.00 2013-08-27 16:35:52.125 239 12624.83 138.50 54782.00 88888.00 2013-08-27 16:35:52.250 239 12624.83 138.50 54781.97 88888.00 2013-08-27 16:35:52.375 239 12624.85 138.50 54782.00 88888.00 2013-08-27 16:35:52.500 239 12624.80 138.50 54782.03 88888.00 2013-08-27 16:35:52.625 239 12624.77 138.50 54782.03 88888.00 2013-08-27 16:35:52.750 239 12624.85 138.47 54782.00 88888.00 2013-08-27 16:35:52.875 239 12624.85 138.47 54782.00 88888.00 2013-08-27 16:35:53.000 239 12624.83 138.45 54781.97 88888.00 2013-08-27 16:35:53.125 239 12624.80 138.45 54781.97 88888.00 2013-08-27 16:35:53.250 239 12624.80 138.47 54782.03 88888.00 2013-08-27 16:35:53.375 239 12624.77 138.47 54782.03 88888.00 2013-08-27 16:35:53.500 239 12624.73 138.50 54782.00 88888.00 2013-08-27 16:35:53.625 239 12624.75 138.50 54782.00 88888.00 2013-08-27 16:35:53.750 239 12624.75 138.47 54782.00 88888.00 2013-08-27 16:35:53.875 239 12624.77 138.45 54782.00 88888.00 2013-08-27 16:35:54.000 239 12624.77 138.45 54781.97 88888.00 2013-08-27 16:35:54.125 239 12624.75 138.50 54782.03 88888.00 2013-08-27 16:35:54.250 239 12624.73 138.50 54782.03 88888.00 2013-08-27 16:35:54.375 239 12624.75 138.50 54782.03 88888.00 2013-08-27 16:35:54.500 239 12624.75 138.47 54781.97 88888.00 2013-08-27 16:35:54.625 239 12624.70 138.47 54781.97 88888.00 2013-08-27 16:35:54.750 239 12624.73 138.47 54781.97 88888.00 2013-08-27 16:35:54.875 239 12624.73 138.47 54782.00 88888.00 2013-08-27 16:35:55.000 239 12624.75 138.47 54781.97 88888.00 2013-08-27 16:35:55.125 239 12624.77 138.45 54781.97 88888.00 2013-08-27 16:35:55.250 239 12624.75 138.45 54782.00 88888.00 2013-08-27 16:35:55.375 239 12624.70 138.43 54782.00 88888.00 2013-08-27 16:35:55.500 239 12624.65 138.45 54781.97 88888.00 2013-08-27 16:35:55.625 239 12624.67 138.43 54782.00 88888.00 2013-08-27 16:35:55.750 239 12624.75 138.43 54781.97 88888.00 2013-08-27 16:35:55.875 239 12624.80 138.40 54781.95 88888.00 2013-08-27 16:35:56.000 239 12624.75 138.40 54781.95 88888.00 2013-08-27 16:35:56.125 239 12624.70 138.38 54781.95 88888.00 2013-08-27 16:35:56.250 239 12624.62 138.35 54781.97 88888.00 2013-08-27 16:35:56.375 239 12624.70 138.35 54781.95 88888.00 2013-08-27 16:35:56.500 239 12624.75 138.35 54781.95 88888.00 2013-08-27 16:35:56.625 239 12624.75 138.35 54782.03 88888.00 2013-08-27 16:35:56.750 239 12624.73 138.35 54782.03 88888.00 2013-08-27 16:35:56.875 239 12624.70 138.35 54781.97 88888.00 2013-08-27 16:35:57.000 239 12624.73 138.35 54781.95 88888.00 2013-08-27 16:35:57.125 239 12624.73 138.32 54781.95 88888.00 2013-08-27 16:35:57.250 239 12624.70 138.30 54781.93 88888.00 2013-08-27 16:35:57.375 239 12624.73 138.32 54781.95 88888.00 2013-08-27 16:35:57.500 239 12624.70 138.30 54781.95 88888.00 2013-08-27 16:35:57.625 239 12624.73 138.30 54782.00 88888.00 2013-08-27 16:35:57.750 239 12624.75 138.28 54781.97 88888.00 2013-08-27 16:35:57.875 239 12624.73 138.25 54781.97 88888.00 2013-08-27 16:35:58.000 239 12624.67 138.25 54781.97 88888.00 2013-08-27 16:35:58.125 239 12624.67 138.25 54782.00 88888.00 2013-08-27 16:35:58.250 239 12624.67 138.20 54781.97 88888.00 2013-08-27 16:35:58.375 239 12624.65 138.18 54781.97 88888.00 2013-08-27 16:35:58.500 239 12624.62 138.18 54781.95 88888.00 2013-08-27 16:35:58.625 239 12624.60 138.18 54781.95 88888.00 2013-08-27 16:35:58.750 239 12624.67 138.15 54781.93 88888.00 2013-08-27 16:35:58.875 239 12624.70 138.15 54781.93 88888.00 2013-08-27 16:35:59.000 239 12624.73 138.15 54781.93 88888.00 2013-08-27 16:35:59.125 239 12624.73 138.15 54781.95 88888.00 2013-08-27 16:35:59.250 239 12624.73 138.10 54781.97 88888.00 2013-08-27 16:35:59.375 239 12624.75 138.05 54781.90 88888.00 2013-08-27 16:35:59.500 239 12624.73 138.05 54781.93 88888.00 2013-08-27 16:35:59.625 239 12624.70 138.07 54781.95 88888.00 2013-08-27 16:35:59.750 239 12624.65 138.07 54781.93 88888.00 2013-08-27 16:35:59.875 239 12624.65 138.03 54781.93 88888.00 2013-08-27 16:36:00.000 239 12624.67 137.97 54781.90 88888.00 2013-08-27 16:36:00.125 239 12624.67 137.97 54781.90 88888.00 2013-08-27 16:36:00.250 239 12624.60 137.97 54781.90 88888.00 2013-08-27 16:36:00.375 239 12624.58 137.97 54781.93 88888.00 2013-08-27 16:36:00.500 239 12624.52 138.00 54781.93 88888.00 2013-08-27 16:36:00.625 239 12624.58 137.95 54781.95 88888.00 2013-08-27 16:36:00.750 239 12624.62 137.93 54781.90 88888.00 2013-08-27 16:36:00.875 239 12624.62 137.95 54781.95 88888.00 2013-08-27 16:36:01.000 239 12624.62 137.93 54781.95 88888.00 2013-08-27 16:36:01.125 239 12624.62 137.90 54781.95 88888.00 2013-08-27 16:36:01.250 239 12624.65 137.90 54781.95 88888.00 2013-08-27 16:36:01.375 239 12624.65 137.93 54781.95 88888.00 2013-08-27 16:36:01.500 239 12624.65 137.90 54781.93 88888.00 2013-08-27 16:36:01.625 239 12624.70 137.90 54781.93 88888.00 2013-08-27 16:36:01.750 239 12624.67 137.88 54781.93 88888.00 2013-08-27 16:36:01.875 239 12624.67 137.85 54781.90 88888.00 2013-08-27 16:36:02.000 239 12624.65 137.82 54781.93 88888.00 2013-08-27 16:36:02.125 239 12624.60 137.82 54781.93 88888.00 2013-08-27 16:36:02.250 239 12624.60 137.80 54781.88 88888.00 2013-08-27 16:36:02.375 239 12624.62 137.80 54781.93 88888.00 2013-08-27 16:36:02.500 239 12624.65 137.78 54781.90 88888.00 2013-08-27 16:36:02.625 239 12624.60 137.75 54781.90 88888.00 2013-08-27 16:36:02.750 239 12624.60 137.75 54781.90 88888.00 2013-08-27 16:36:02.875 239 12624.67 137.72 54781.90 88888.00 2013-08-27 16:36:03.000 239 12624.70 137.72 54781.95 88888.00 2013-08-27 16:36:03.125 239 12624.70 137.72 54781.93 88888.00 2013-08-27 16:36:03.250 239 12624.55 137.68 54781.90 88888.00 2013-08-27 16:36:03.375 239 12624.58 137.68 54781.90 88888.00 2013-08-27 16:36:03.500 239 12624.62 137.65 54781.90 88888.00 2013-08-27 16:36:03.625 239 12624.67 137.65 54781.90 88888.00 2013-08-27 16:36:03.750 239 12624.70 137.65 54781.90 88888.00 2013-08-27 16:36:03.875 239 12624.67 137.65 54781.90 88888.00 2013-08-27 16:36:04.000 239 12624.70 137.65 54781.90 88888.00 2013-08-27 16:36:04.125 239 12624.70 137.62 54781.88 88888.00 2013-08-27 16:36:04.250 239 12624.65 137.60 54781.88 88888.00 2013-08-27 16:36:04.375 239 12624.73 137.62 54781.85 88888.00 2013-08-27 16:36:04.500 239 12624.77 137.60 54781.85 88888.00 2013-08-27 16:36:04.625 239 12624.73 137.57 54781.88 88888.00 2013-08-27 16:36:04.750 239 12624.65 137.57 54781.88 88888.00 2013-08-27 16:36:04.875 239 12624.60 137.57 54781.90 88888.00 2013-08-27 16:36:05.000 239 12624.60 137.55 54781.88 88888.00 2013-08-27 16:36:05.125 239 12624.65 137.55 54781.93 88888.00 2013-08-27 16:36:05.250 239 12624.65 137.50 54781.93 88888.00 2013-08-27 16:36:05.375 239 12624.60 137.50 54781.90 88888.00 2013-08-27 16:36:05.500 239 12624.55 137.53 54781.88 88888.00 2013-08-27 16:36:05.625 239 12624.52 137.50 54781.90 88888.00 2013-08-27 16:36:05.750 239 12624.45 137.50 54781.88 88888.00 2013-08-27 16:36:05.875 239 12624.45 137.50 54781.90 88888.00 2013-08-27 16:36:06.000 239 12624.48 137.45 54781.85 88888.00 2013-08-27 16:36:06.125 239 12624.52 137.45 54781.90 88888.00 2013-08-27 16:36:06.250 239 12624.50 137.45 54781.90 88888.00 2013-08-27 16:36:06.375 239 12624.52 137.43 54781.90 88888.00 2013-08-27 16:36:06.500 239 12624.55 137.43 54781.90 88888.00 2013-08-27 16:36:06.625 239 12624.55 137.43 54781.88 88888.00 2013-08-27 16:36:06.750 239 12624.55 137.43 54781.88 88888.00 2013-08-27 16:36:06.875 239 12624.50 137.45 54781.88 88888.00 2013-08-27 16:36:07.000 239 12624.48 137.43 54781.88 88888.00 2013-08-27 16:36:07.125 239 12624.50 137.40 54781.90 88888.00 2013-08-27 16:36:07.250 239 12624.48 137.40 54781.95 88888.00 2013-08-27 16:36:07.375 239 12624.50 137.40 54781.93 88888.00 2013-08-27 16:36:07.500 239 12624.58 137.38 54781.88 88888.00 2013-08-27 16:36:07.625 239 12624.58 137.35 54781.85 88888.00 2013-08-27 16:36:07.750 239 12624.55 137.35 54781.82 88888.00 2013-08-27 16:36:07.875 239 12624.58 137.35 54781.85 88888.00 2013-08-27 16:36:08.000 239 12624.52 137.32 54781.82 88888.00 2013-08-27 16:36:08.125 239 12624.52 137.32 54781.85 88888.00 2013-08-27 16:36:08.250 239 12624.52 137.28 54781.88 88888.00 2013-08-27 16:36:08.375 239 12624.50 137.30 54781.88 88888.00 2013-08-27 16:36:08.500 239 12624.48 137.30 54781.88 88888.00 2013-08-27 16:36:08.625 239 12624.48 137.28 54781.88 88888.00 2013-08-27 16:36:08.750 239 12624.42 137.28 54781.88 88888.00 2013-08-27 16:36:08.875 239 12624.38 137.28 54781.88 88888.00 2013-08-27 16:36:09.000 239 12624.42 137.28 54781.85 88888.00 2013-08-27 16:36:09.125 239 12624.40 137.28 54781.85 88888.00 2013-08-27 16:36:09.250 239 12624.38 137.22 54781.85 88888.00 2013-08-27 16:36:09.375 239 12624.35 137.22 54781.82 88888.00 2013-08-27 16:36:09.500 239 12624.33 137.25 54781.88 88888.00 2013-08-27 16:36:09.625 239 12624.38 137.22 54781.85 88888.00 2013-08-27 16:36:09.750 239 12624.38 137.20 54781.85 88888.00 2013-08-27 16:36:09.875 239 12624.30 137.18 54781.85 88888.00 2013-08-27 16:36:10.000 239 12624.25 137.18 54781.85 88888.00 2013-08-27 16:36:10.125 239 12624.25 137.18 54781.85 88888.00 2013-08-27 16:36:10.250 239 12624.30 137.20 54781.90 88888.00 2013-08-27 16:36:10.375 239 12624.30 137.20 54781.88 88888.00 2013-08-27 16:36:10.500 239 12624.27 137.18 54781.90 88888.00 2013-08-27 16:36:10.625 239 12624.25 137.18 54781.90 88888.00 2013-08-27 16:36:10.750 239 12624.23 137.15 54781.85 88888.00 2013-08-27 16:36:10.875 239 12624.25 137.15 54781.85 88888.00 2013-08-27 16:36:11.000 239 12624.27 137.15 54781.82 88888.00 2013-08-27 16:36:11.125 239 12624.25 137.15 54781.88 88888.00 2013-08-27 16:36:11.250 239 12624.20 137.15 54781.88 88888.00 2013-08-27 16:36:11.375 239 12624.20 137.15 54781.85 88888.00 2013-08-27 16:36:11.500 239 12624.23 137.15 54781.90 88888.00 2013-08-27 16:36:11.625 239 12624.33 137.18 54781.88 88888.00 2013-08-27 16:36:11.750 239 12624.40 137.15 54781.85 88888.00 2013-08-27 16:36:11.875 239 12624.35 137.12 54781.85 88888.00 2013-08-27 16:36:12.000 239 12624.27 137.12 54781.82 88888.00 2013-08-27 16:36:12.125 239 12624.30 137.15 54781.85 88888.00 2013-08-27 16:36:12.250 239 12624.25 137.10 54781.85 88888.00 2013-08-27 16:36:12.375 239 12624.20 137.10 54781.85 88888.00 2013-08-27 16:36:12.500 239 12624.20 137.10 54781.85 88888.00 2013-08-27 16:36:12.625 239 12624.17 137.10 54781.88 88888.00 2013-08-27 16:36:12.750 239 12624.17 137.12 54781.88 88888.00 2013-08-27 16:36:12.875 239 12624.20 137.12 54781.88 88888.00 2013-08-27 16:36:13.000 239 12624.20 137.15 54781.85 88888.00 2013-08-27 16:36:13.125 239 12624.15 137.15 54781.90 88888.00 2013-08-27 16:36:13.250 239 12624.10 137.12 54781.90 88888.00 2013-08-27 16:36:13.375 239 12624.12 137.15 54781.88 88888.00 2013-08-27 16:36:13.500 239 12624.10 137.18 54781.85 88888.00 2013-08-27 16:36:13.625 239 12624.12 137.18 54781.88 88888.00 2013-08-27 16:36:13.750 239 12624.12 137.15 54781.85 88888.00 2013-08-27 16:36:13.875 239 12624.05 137.12 54781.85 88888.00 2013-08-27 16:36:14.000 239 12624.02 137.12 54781.85 88888.00 2013-08-27 16:36:14.125 239 12624.05 137.15 54781.88 88888.00 2013-08-27 16:36:14.250 239 12624.02 137.12 54781.85 88888.00 2013-08-27 16:36:14.375 239 12624.02 137.12 54781.85 88888.00 2013-08-27 16:36:14.500 239 12624.02 137.12 54781.85 88888.00 2013-08-27 16:36:14.625 239 12624.02 137.15 54781.85 88888.00 2013-08-27 16:36:14.750 239 12623.98 137.15 54781.88 88888.00 2013-08-27 16:36:14.875 239 12624.00 137.15 54781.88 88888.00 2013-08-27 16:36:15.000 239 12624.05 137.15 54781.85 88888.00 2013-08-27 16:36:15.125 239 12624.02 137.15 54781.82 88888.00 2013-08-27 16:36:15.250 239 12624.00 137.12 54781.82 88888.00 2013-08-27 16:36:15.375 239 12623.95 137.12 54781.82 88888.00 2013-08-27 16:36:15.500 239 12623.95 137.12 54781.85 88888.00 2013-08-27 16:36:15.625 239 12623.95 137.18 54781.88 88888.00 2013-08-27 16:36:15.750 239 12623.98 137.18 54781.88 88888.00 2013-08-27 16:36:15.875 239 12624.00 137.18 54781.85 88888.00 2013-08-27 16:36:16.000 239 12624.00 137.20 54781.85 88888.00 2013-08-27 16:36:16.125 239 12623.98 137.18 54781.88 88888.00 2013-08-27 16:36:16.250 239 12623.95 137.18 54781.90 88888.00 2013-08-27 16:36:16.375 239 12623.92 137.20 54781.88 88888.00 2013-08-27 16:36:16.500 239 12623.92 137.22 54781.88 88888.00 2013-08-27 16:36:16.625 239 12624.00 137.20 54781.88 88888.00 2013-08-27 16:36:16.750 239 12624.00 137.25 54781.88 88888.00 2013-08-27 16:36:16.875 239 12624.02 137.22 54781.88 88888.00 2013-08-27 16:36:17.000 239 12623.98 137.20 54781.88 88888.00 2013-08-27 16:36:17.125 239 12623.98 137.22 54781.85 88888.00 2013-08-27 16:36:17.250 239 12623.98 137.22 54781.88 88888.00 2013-08-27 16:36:17.375 239 12624.00 137.25 54781.90 88888.00 2013-08-27 16:36:17.500 239 12624.02 137.28 54781.90 88888.00 2013-08-27 16:36:17.625 239 12623.98 137.28 54781.90 88888.00 2013-08-27 16:36:17.750 239 12623.92 137.28 54781.90 88888.00 2013-08-27 16:36:17.875 239 12623.88 137.28 54781.90 88888.00 2013-08-27 16:36:18.000 239 12623.88 137.25 54781.88 88888.00 2013-08-27 16:36:18.125 239 12623.95 137.28 54781.88 88888.00 2013-08-27 16:36:18.250 239 12623.95 137.22 54781.90 88888.00 2013-08-27 16:36:18.375 239 12623.95 137.28 54781.88 88888.00 2013-08-27 16:36:18.500 239 12623.92 137.30 54781.88 88888.00 2013-08-27 16:36:18.625 239 12623.88 137.30 54781.85 88888.00 2013-08-27 16:36:18.750 239 12623.92 137.30 54781.88 88888.00 2013-08-27 16:36:18.875 239 12623.95 137.30 54781.88 88888.00 2013-08-27 16:36:19.000 239 12623.98 137.30 54781.82 88888.00 2013-08-27 16:36:19.125 239 12623.98 137.30 54781.88 88888.00 2013-08-27 16:36:19.250 239 12623.92 137.30 54781.90 88888.00 2013-08-27 16:36:19.375 239 12623.92 137.32 54781.90 88888.00 2013-08-27 16:36:19.500 239 12623.88 137.32 54781.88 88888.00 2013-08-27 16:36:19.625 239 12623.98 137.35 54781.90 88888.00 2013-08-27 16:36:19.750 239 12624.00 137.38 54781.88 88888.00 2013-08-27 16:36:19.875 239 12623.92 137.38 54781.88 88888.00 2013-08-27 16:36:20.000 239 12623.83 137.40 54781.88 88888.00 2013-08-27 16:36:20.125 239 12623.75 137.40 54781.88 88888.00 2013-08-27 16:36:20.250 239 12623.77 137.38 54781.88 88888.00 2013-08-27 16:36:20.375 239 12623.83 137.38 54781.90 88888.00 2013-08-27 16:36:20.500 239 12623.83 137.40 54781.88 88888.00 2013-08-27 16:36:20.625 239 12623.80 137.40 54781.90 88888.00 2013-08-27 16:36:20.750 239 12623.75 137.43 54781.90 88888.00 2013-08-27 16:36:20.875 239 12623.77 137.43 54781.88 88888.00 2013-08-27 16:36:21.000 239 12623.83 137.45 54781.88 88888.00 2013-08-27 16:36:21.125 239 12623.85 137.47 54781.88 88888.00 2013-08-27 16:36:21.250 239 12623.80 137.45 54781.88 88888.00 2013-08-27 16:36:21.375 239 12623.80 137.45 54781.88 88888.00 2013-08-27 16:36:21.500 239 12623.77 137.47 54781.88 88888.00 2013-08-27 16:36:21.625 239 12623.83 137.50 54781.85 88888.00 2013-08-27 16:36:21.750 239 12623.88 137.53 54781.85 88888.00 2013-08-27 16:36:21.875 239 12623.90 137.53 54781.88 88888.00 2013-08-27 16:36:22.000 239 12623.88 137.55 54781.90 88888.00 2013-08-27 16:36:22.125 239 12623.83 137.55 54781.88 88888.00 2013-08-27 16:36:22.250 239 12623.77 137.53 54781.85 88888.00 2013-08-27 16:36:22.375 239 12623.75 137.55 54781.85 88888.00 2013-08-27 16:36:22.500 239 12623.73 137.55 54781.88 88888.00 2013-08-27 16:36:22.625 239 12623.73 137.55 54781.90 88888.00 2013-08-27 16:36:22.750 239 12623.80 137.57 54781.88 88888.00 2013-08-27 16:36:22.875 239 12623.85 137.60 54781.85 88888.00 2013-08-27 16:36:23.000 239 12623.80 137.60 54781.88 88888.00 2013-08-27 16:36:23.125 239 12623.75 137.60 54781.85 88888.00 2013-08-27 16:36:23.250 239 12623.75 137.60 54781.80 88888.00 2013-08-27 16:36:23.375 239 12623.75 137.62 54781.82 88888.00 2013-08-27 16:36:23.500 239 12623.73 137.65 54781.85 88888.00 2013-08-27 16:36:23.625 239 12623.70 137.68 54781.90 88888.00 2013-08-27 16:36:23.750 239 12623.70 137.68 54781.88 88888.00 2013-08-27 16:36:23.875 239 12623.70 137.70 54781.82 88888.00 2013-08-27 16:36:24.000 239 12623.73 137.65 54781.82 88888.00 2013-08-27 16:36:24.125 239 12623.70 137.65 54781.88 88888.00 2013-08-27 16:36:24.250 239 12623.73 137.68 54781.88 88888.00 2013-08-27 16:36:24.375 239 12623.75 137.70 54781.88 88888.00 2013-08-27 16:36:24.500 239 12623.73 137.72 54781.88 88888.00 2013-08-27 16:36:24.625 239 12623.73 137.72 54781.88 88888.00 2013-08-27 16:36:24.750 239 12623.77 137.72 54781.88 88888.00 2013-08-27 16:36:24.875 239 12623.75 137.75 54781.85 88888.00 2013-08-27 16:36:25.000 239 12623.67 137.75 54781.85 88888.00 2013-08-27 16:36:25.125 239 12623.65 137.75 54781.82 88888.00 2013-08-27 16:36:25.250 239 12623.58 137.75 54781.82 88888.00 2013-08-27 16:36:25.375 239 12623.60 137.78 54781.82 88888.00 2013-08-27 16:36:25.500 239 12623.62 137.80 54781.82 88888.00 2013-08-27 16:36:25.625 239 12623.65 137.80 54781.88 88888.00 2013-08-27 16:36:25.750 239 12623.65 137.80 54781.85 88888.00 2013-08-27 16:36:25.875 239 12623.65 137.82 54781.82 88888.00 2013-08-27 16:36:26.000 239 12623.65 137.85 54781.82 88888.00 2013-08-27 16:36:26.125 239 12623.62 137.88 54781.82 88888.00 2013-08-27 16:36:26.250 239 12623.58 137.90 54781.85 88888.00 2013-08-27 16:36:26.375 239 12623.58 137.93 54781.85 88888.00 2013-08-27 16:36:26.500 239 12623.55 137.93 54781.85 88888.00 2013-08-27 16:36:26.625 239 12623.62 137.93 54781.82 88888.00 2013-08-27 16:36:26.750 239 12623.62 137.95 54781.82 88888.00 2013-08-27 16:36:26.875 239 12623.58 137.95 54781.80 88888.00 2013-08-27 16:36:27.000 239 12623.60 137.95 54781.82 88888.00 2013-08-27 16:36:27.125 239 12623.62 137.97 54781.85 88888.00 2013-08-27 16:36:27.250 239 12623.62 137.97 54781.85 88888.00 2013-08-27 16:36:27.375 239 12623.65 138.03 54781.82 88888.00 2013-08-27 16:36:27.500 239 12623.60 138.00 54781.82 88888.00 2013-08-27 16:36:27.625 239 12623.52 138.00 54781.82 88888.00 2013-08-27 16:36:27.750 239 12623.55 138.05 54781.85 88888.00 2013-08-27 16:36:27.875 239 12623.58 138.05 54781.85 88888.00 2013-08-27 16:36:28.000 239 12623.60 138.03 54781.85 88888.00 2013-08-27 16:36:28.125 239 12623.62 138.05 54781.85 88888.00 2013-08-27 16:36:28.250 239 12623.55 138.05 54781.82 88888.00 2013-08-27 16:36:28.375 239 12623.52 138.10 54781.82 88888.00 2013-08-27 16:36:28.500 239 12623.52 138.10 54781.80 88888.00 2013-08-27 16:36:28.625 239 12623.52 138.10 54781.80 88888.00 2013-08-27 16:36:28.750 239 12623.50 138.12 54781.82 88888.00 2013-08-27 16:36:28.875 239 12623.48 138.12 54781.82 88888.00 2013-08-27 16:36:29.000 239 12623.48 138.15 54781.80 88888.00 2013-08-27 16:36:29.125 239 12623.48 138.18 54781.82 88888.00 2013-08-27 16:36:29.250 239 12623.48 138.15 54781.82 88888.00 2013-08-27 16:36:29.375 239 12623.58 138.20 54781.80 88888.00 2013-08-27 16:36:29.500 239 12623.58 138.22 54781.82 88888.00 2013-08-27 16:36:29.625 239 12623.55 138.22 54781.82 88888.00 2013-08-27 16:36:29.750 239 12623.52 138.22 54781.80 88888.00 2013-08-27 16:36:29.875 239 12623.50 138.25 54781.80 88888.00 2013-08-27 16:36:30.000 239 12623.50 138.25 54781.80 88888.00 2013-08-27 16:36:30.125 239 12623.48 138.25 54781.75 88888.00 2013-08-27 16:36:30.250 239 12623.40 138.25 54781.80 88888.00 2013-08-27 16:36:30.375 239 12623.42 138.28 54781.80 88888.00 2013-08-27 16:36:30.500 239 12623.50 138.28 54781.85 88888.00 2013-08-27 16:36:30.625 239 12623.48 138.32 54781.82 88888.00 2013-08-27 16:36:30.750 239 12623.40 138.35 54781.82 88888.00 2013-08-27 16:36:30.875 239 12623.42 138.35 54781.82 88888.00 2013-08-27 16:36:31.000 239 12623.40 138.35 54781.82 88888.00 2013-08-27 16:36:31.125 239 12623.30 138.38 54781.82 88888.00 2013-08-27 16:36:31.250 239 12623.25 138.35 54781.85 88888.00 2013-08-27 16:36:31.375 239 12623.27 138.38 54781.85 88888.00 2013-08-27 16:36:31.500 239 12623.33 138.38 54781.85 88888.00 2013-08-27 16:36:31.625 239 12623.42 138.40 54781.85 88888.00 2013-08-27 16:36:31.750 239 12623.40 138.40 54781.82 88888.00 2013-08-27 16:36:31.875 239 12623.42 138.40 54781.85 88888.00 2013-08-27 16:36:32.000 239 12623.42 138.40 54781.85 88888.00 2013-08-27 16:36:32.125 239 12623.35 138.43 54781.85 88888.00 2013-08-27 16:36:32.250 239 12623.33 138.43 54781.85 88888.00 2013-08-27 16:36:32.375 239 12623.35 138.45 54781.85 88888.00 2013-08-27 16:36:32.500 239 12623.30 138.45 54781.82 88888.00 2013-08-27 16:36:32.625 239 12623.25 138.45 54781.82 88888.00 2013-08-27 16:36:32.750 239 12623.27 138.45 54781.82 88888.00 2013-08-27 16:36:32.875 239 12623.27 138.47 54781.85 88888.00 2013-08-27 16:36:33.000 239 12623.25 138.53 54781.85 88888.00 2013-08-27 16:36:33.125 239 12623.25 138.55 54781.82 88888.00 2013-08-27 16:36:33.250 239 12623.25 138.50 54781.82 88888.00 2013-08-27 16:36:33.375 239 12623.25 138.50 54781.80 88888.00 2013-08-27 16:36:33.500 239 12623.23 138.50 54781.80 88888.00 2013-08-27 16:36:33.625 239 12623.23 138.50 54781.85 88888.00 2013-08-27 16:36:33.750 239 12623.27 138.50 54781.85 88888.00 2013-08-27 16:36:33.875 239 12623.27 138.53 54781.85 88888.00 2013-08-27 16:36:34.000 239 12623.23 138.53 54781.85 88888.00 2013-08-27 16:36:34.125 239 12623.30 138.55 54781.85 88888.00 2013-08-27 16:36:34.250 239 12623.27 138.57 54781.82 88888.00 2013-08-27 16:36:34.375 239 12623.27 138.57 54781.80 88888.00 2013-08-27 16:36:34.500 239 12623.30 138.57 54781.85 88888.00 2013-08-27 16:36:34.625 239 12623.27 138.55 54781.82 88888.00 2013-08-27 16:36:34.750 239 12623.20 138.57 54781.85 88888.00 2013-08-27 16:36:34.875 239 12623.20 138.60 54781.82 88888.00 2013-08-27 16:36:35.000 239 12623.20 138.62 54781.82 88888.00 2013-08-27 16:36:35.125 239 12623.20 138.62 54781.85 88888.00 2013-08-27 16:36:35.250 239 12623.15 138.60 54781.90 88888.00 2013-08-27 16:36:35.375 239 12623.12 138.62 54781.90 88888.00 2013-08-27 16:36:35.500 239 12623.08 138.65 54781.90 88888.00 2013-08-27 16:36:35.625 239 12623.08 138.65 54781.88 88888.00 2013-08-27 16:36:35.750 239 12623.08 138.62 54781.88 88888.00 2013-08-27 16:36:35.875 239 12623.08 138.65 54781.88 88888.00 2013-08-27 16:36:36.000 239 12623.05 138.65 54781.90 88888.00 2013-08-27 16:36:36.125 239 12623.00 138.68 54781.93 88888.00 2013-08-27 16:36:36.250 239 12623.00 138.68 54781.93 88888.00 2013-08-27 16:36:36.375 239 12623.02 138.68 54781.90 88888.00 2013-08-27 16:36:36.500 239 12623.00 138.68 54781.90 88888.00 2013-08-27 16:36:36.625 239 12623.02 138.68 54781.88 88888.00 2013-08-27 16:36:36.750 239 12622.98 138.70 54781.88 88888.00 2013-08-27 16:36:36.875 239 12623.02 138.68 54781.88 88888.00 2013-08-27 16:36:37.000 239 12623.00 138.70 54781.90 88888.00 2013-08-27 16:36:37.125 239 12622.95 138.70 54781.93 88888.00 2013-08-27 16:36:37.250 239 12622.95 138.70 54781.93 88888.00 2013-08-27 16:36:37.375 239 12622.98 138.72 54781.90 88888.00 2013-08-27 16:36:37.500 239 12622.92 138.70 54781.90 88888.00 2013-08-27 16:36:37.625 239 12622.90 138.72 54781.90 88888.00 2013-08-27 16:36:37.750 239 12622.90 138.72 54781.90 88888.00 2013-08-27 16:36:37.875 239 12622.95 138.72 54781.90 88888.00 2013-08-27 16:36:38.000 239 12622.95 138.75 54781.93 88888.00 2013-08-27 16:36:38.125 239 12622.85 138.75 54781.93 88888.00 2013-08-27 16:36:38.250 239 12622.73 138.78 54781.97 88888.00 2013-08-27 16:36:38.375 239 12622.75 138.75 54781.97 88888.00 2013-08-27 16:36:38.500 239 12622.83 138.78 54781.97 88888.00 2013-08-27 16:36:38.625 239 12622.85 138.78 54781.97 88888.00 2013-08-27 16:36:38.750 239 12622.88 138.75 54781.95 88888.00 2013-08-27 16:36:38.875 239 12622.85 138.78 54781.95 88888.00 2013-08-27 16:36:39.000 239 12622.83 138.78 54781.95 88888.00 2013-08-27 16:36:39.125 239 12622.83 138.78 54781.93 88888.00 2013-08-27 16:36:39.250 239 12622.83 138.78 54781.95 88888.00 2013-08-27 16:36:39.375 239 12622.85 138.80 54781.95 88888.00 2013-08-27 16:36:39.500 239 12622.80 138.80 54781.95 88888.00 2013-08-27 16:36:39.625 239 12622.77 138.80 54781.97 88888.00 2013-08-27 16:36:39.750 239 12622.77 138.80 54781.97 88888.00 2013-08-27 16:36:39.875 239 12622.73 138.78 54781.95 88888.00 2013-08-27 16:36:40.000 239 12622.67 138.80 54781.90 88888.00 2013-08-27 16:36:40.125 239 12622.65 138.80 54781.93 88888.00 2013-08-27 16:36:40.250 239 12622.62 138.80 54781.97 88888.00 2013-08-27 16:36:40.375 239 12622.67 138.80 54781.93 88888.00 2013-08-27 16:36:40.500 239 12622.65 138.80 54781.93 88888.00 2013-08-27 16:36:40.625 239 12622.60 138.82 54781.93 88888.00 2013-08-27 16:36:40.750 239 12622.65 138.82 54781.95 88888.00 2013-08-27 16:36:40.875 239 12622.70 138.82 54781.95 88888.00 2013-08-27 16:36:41.000 239 12622.65 138.82 54781.95 88888.00 2013-08-27 16:36:41.125 239 12622.62 138.85 54781.97 88888.00 2013-08-27 16:36:41.250 239 12622.55 138.82 54781.97 88888.00 2013-08-27 16:36:41.375 239 12622.55 138.85 54781.97 88888.00 2013-08-27 16:36:41.500 239 12622.60 138.88 54781.97 88888.00 2013-08-27 16:36:41.625 239 12622.62 138.88 54781.97 88888.00 2013-08-27 16:36:41.750 239 12622.62 138.88 54781.97 88888.00 2013-08-27 16:36:41.875 239 12622.67 138.88 54781.97 88888.00 2013-08-27 16:36:42.000 239 12622.65 138.88 54781.97 88888.00 2013-08-27 16:36:42.125 239 12622.60 138.88 54781.97 88888.00 2013-08-27 16:36:42.250 239 12622.55 138.82 54781.97 88888.00 2013-08-27 16:36:42.375 239 12622.58 138.88 54781.97 88888.00 2013-08-27 16:36:42.500 239 12622.62 138.90 54782.00 88888.00 2013-08-27 16:36:42.625 239 12622.65 138.93 54782.03 88888.00 2013-08-27 16:36:42.750 239 12622.65 138.93 54781.97 88888.00 2013-08-27 16:36:42.875 239 12622.67 138.90 54781.97 88888.00 2013-08-27 16:36:43.000 239 12622.62 138.93 54781.97 88888.00 2013-08-27 16:36:43.125 239 12622.65 138.97 54781.97 88888.00 2013-08-27 16:36:43.250 239 12622.60 138.93 54782.00 88888.00 2013-08-27 16:36:43.375 239 12622.60 138.93 54782.00 88888.00 2013-08-27 16:36:43.500 239 12622.62 138.95 54782.00 88888.00 2013-08-27 16:36:43.625 239 12622.62 138.95 54781.97 88888.00 2013-08-27 16:36:43.750 239 12622.60 138.95 54781.97 88888.00 2013-08-27 16:36:43.875 239 12622.55 138.97 54782.00 88888.00 2013-08-27 16:36:44.000 239 12622.58 138.97 54781.97 88888.00 2013-08-27 16:36:44.125 239 12622.62 138.97 54781.97 88888.00 2013-08-27 16:36:44.250 239 12622.60 138.95 54781.97 88888.00 2013-08-27 16:36:44.375 239 12622.65 138.95 54781.97 88888.00 2013-08-27 16:36:44.500 239 12622.65 138.95 54781.97 88888.00 2013-08-27 16:36:44.625 239 12622.60 138.95 54781.93 88888.00 2013-08-27 16:36:44.750 239 12622.60 138.97 54781.95 88888.00 2013-08-27 16:36:44.875 239 12622.60 139.00 54781.97 88888.00 2013-08-27 16:36:45.000 239 12622.60 139.03 54781.97 88888.00 2013-08-27 16:36:45.125 239 12622.58 139.03 54781.97 88888.00 2013-08-27 16:36:45.250 239 12622.52 139.00 54781.97 88888.00 2013-08-27 16:36:45.375 239 12622.55 139.03 54782.00 88888.00 2013-08-27 16:36:45.500 239 12622.55 139.03 54782.00 88888.00 2013-08-27 16:36:45.625 239 12622.55 139.05 54782.00 88888.00 2013-08-27 16:36:45.750 239 12622.60 139.07 54782.00 88888.00 2013-08-27 16:36:45.875 239 12622.60 139.05 54781.97 88888.00 2013-08-27 16:36:46.000 239 12622.55 139.03 54781.97 88888.00 2013-08-27 16:36:46.125 239 12622.58 139.05 54782.03 88888.00 2013-08-27 16:36:46.250 239 12622.60 139.05 54782.00 88888.00 2013-08-27 16:36:46.375 239 12622.65 139.07 54781.97 88888.00 2013-08-27 16:36:46.500 239 12622.60 139.07 54781.97 88888.00 2013-08-27 16:36:46.625 239 12622.60 139.10 54781.95 88888.00 2013-08-27 16:36:46.750 239 12622.62 139.10 54781.97 88888.00 2013-08-27 16:36:46.875 239 12622.62 139.10 54781.97 88888.00 2013-08-27 16:36:47.000 239 12622.65 139.10 54781.97 88888.00 2013-08-27 16:36:47.125 239 12622.70 139.10 54781.97 88888.00 2013-08-27 16:36:47.250 239 12622.67 139.12 54782.00 88888.00 2013-08-27 16:36:47.375 239 12622.67 139.15 54781.97 88888.00 2013-08-27 16:36:47.500 239 12622.70 139.15 54781.97 88888.00 2013-08-27 16:36:47.625 239 12622.73 139.12 54782.00 88888.00 2013-08-27 16:36:47.750 239 12622.73 139.12 54782.03 88888.00 2013-08-27 16:36:47.875 239 12622.67 139.12 54781.97 88888.00 2013-08-27 16:36:48.000 239 12622.58 139.12 54781.93 88888.00 2013-08-27 16:36:48.125 239 12622.52 139.12 54781.97 88888.00 2013-08-27 16:36:48.250 239 12622.55 139.12 54781.95 88888.00 2013-08-27 16:36:48.375 239 12622.62 139.15 54781.95 88888.00 2013-08-27 16:36:48.500 239 12622.65 139.18 54781.95 88888.00 2013-08-27 16:36:48.625 239 12622.67 139.18 54781.95 88888.00 2013-08-27 16:36:48.750 239 12622.70 139.20 54781.95 88888.00 2013-08-27 16:36:48.875 239 12622.73 139.20 54781.97 88888.00 2013-08-27 16:36:49.000 239 12622.77 139.18 54781.95 88888.00 2013-08-27 16:36:49.125 239 12622.77 139.18 54781.97 88888.00 2013-08-27 16:36:49.250 239 12622.73 139.18 54781.97 88888.00 2013-08-27 16:36:49.375 239 12622.73 139.20 54781.97 88888.00 2013-08-27 16:36:49.500 239 12622.73 139.20 54781.95 88888.00 2013-08-27 16:36:49.625 239 12622.77 139.22 54781.95 88888.00 2013-08-27 16:36:49.750 239 12622.85 139.22 54781.95 88888.00 2013-08-27 16:36:49.875 239 12622.83 139.20 54781.95 88888.00 2013-08-27 16:36:50.000 239 12622.80 139.20 54781.95 88888.00 2013-08-27 16:36:50.125 239 12622.73 139.18 54781.97 88888.00 2013-08-27 16:36:50.250 239 12622.67 139.20 54781.97 88888.00 2013-08-27 16:36:50.375 239 12622.67 139.20 54781.97 88888.00 2013-08-27 16:36:50.500 239 12622.75 139.20 54781.97 88888.00 2013-08-27 16:36:50.625 239 12622.85 139.22 54781.95 88888.00 2013-08-27 16:36:50.750 239 12622.85 139.22 54781.90 88888.00 2013-08-27 16:36:50.875 239 12622.83 139.25 54781.93 88888.00 2013-08-27 16:36:51.000 239 12622.77 139.25 54781.97 88888.00 2013-08-27 16:36:51.125 239 12622.80 139.25 54781.95 88888.00 2013-08-27 16:36:51.250 239 12622.77 139.20 54781.95 88888.00 2013-08-27 16:36:51.375 239 12622.80 139.22 54781.93 88888.00 2013-08-27 16:36:51.500 239 12622.80 139.22 54781.90 88888.00 2013-08-27 16:36:51.625 239 12622.85 139.25 54781.93 88888.00 2013-08-27 16:36:51.750 239 12622.90 139.25 54781.93 88888.00 2013-08-27 16:36:51.875 239 12622.90 139.22 54781.90 88888.00 2013-08-27 16:36:52.000 239 12622.92 139.22 54781.90 88888.00 2013-08-27 16:36:52.125 239 12622.98 139.28 54781.90 88888.00 2013-08-27 16:36:52.250 239 12622.98 139.28 54781.95 88888.00 2013-08-27 16:36:52.375 239 12623.00 139.25 54781.95 88888.00 2013-08-27 16:36:52.500 239 12622.92 139.25 54781.95 88888.00 2013-08-27 16:36:52.625 239 12622.92 139.25 54781.97 88888.00 2013-08-27 16:36:52.750 239 12622.92 139.28 54782.00 88888.00 2013-08-27 16:36:52.875 239 12622.98 139.28 54782.00 88888.00 2013-08-27 16:36:53.000 239 12623.00 139.25 54781.95 88888.00 2013-08-27 16:36:53.125 239 12623.00 139.22 54781.93 88888.00 2013-08-27 16:36:53.250 239 12622.98 139.22 54781.95 88888.00 2013-08-27 16:36:53.375 239 12622.92 139.28 54781.95 88888.00 2013-08-27 16:36:53.500 239 12622.88 139.28 54781.95 88888.00 2013-08-27 16:36:53.625 239 12622.88 139.28 54781.95 88888.00 2013-08-27 16:36:53.750 239 12622.95 139.25 54781.93 88888.00 2013-08-27 16:36:53.875 239 12623.02 139.22 54781.93 88888.00 2013-08-27 16:36:54.000 239 12623.08 139.25 54781.93 88888.00 2013-08-27 16:36:54.125 239 12623.10 139.22 54781.93 88888.00 2013-08-27 16:36:54.250 239 12623.05 139.22 54781.93 88888.00 2013-08-27 16:36:54.375 239 12623.00 139.22 54781.93 88888.00 2013-08-27 16:36:54.500 239 12622.92 139.22 54781.93 88888.00 2013-08-27 16:36:54.625 239 12622.95 139.25 54781.90 88888.00 2013-08-27 16:36:54.750 239 12623.00 139.25 54781.90 88888.00 2013-08-27 16:36:54.875 239 12623.02 139.25 54781.88 88888.00 2013-08-27 16:36:55.000 239 12623.05 139.22 54781.88 88888.00 2013-08-27 16:36:55.125 239 12623.05 139.22 54781.88 88888.00 2013-08-27 16:36:55.250 239 12623.05 139.20 54781.88 88888.00 2013-08-27 16:36:55.375 239 12623.10 139.20 54781.88 88888.00 2013-08-27 16:36:55.500 239 12623.08 139.20 54781.93 88888.00 2013-08-27 16:36:55.625 239 12623.10 139.20 54781.93 88888.00 2013-08-27 16:36:55.750 239 12623.12 139.25 54781.93 88888.00 2013-08-27 16:36:55.875 239 12623.10 139.22 54781.93 88888.00 2013-08-27 16:36:56.000 239 12623.12 139.18 54781.93 88888.00 2013-08-27 16:36:56.125 239 12623.08 139.18 54781.90 88888.00 2013-08-27 16:36:56.250 239 12623.02 139.15 54781.90 88888.00 2013-08-27 16:36:56.375 239 12623.05 139.15 54781.93 88888.00 2013-08-27 16:36:56.500 239 12623.08 139.15 54781.90 88888.00 2013-08-27 16:36:56.625 239 12623.08 139.15 54781.90 88888.00 2013-08-27 16:36:56.750 239 12623.10 139.15 54781.93 88888.00 2013-08-27 16:36:56.875 239 12623.12 139.12 54781.90 88888.00 2013-08-27 16:36:57.000 239 12623.10 139.12 54781.90 88888.00 2013-08-27 16:36:57.125 239 12623.10 139.12 54781.88 88888.00 2013-08-27 16:36:57.250 239 12623.05 139.10 54781.93 88888.00 2013-08-27 16:36:57.375 239 12623.12 139.10 54781.90 88888.00 2013-08-27 16:36:57.500 239 12623.15 139.07 54781.88 88888.00 2013-08-27 16:36:57.625 239 12623.15 139.07 54781.90 88888.00 2013-08-27 16:36:57.750 239 12623.12 139.07 54781.95 88888.00 2013-08-27 16:36:57.875 239 12623.17 139.07 54781.93 88888.00 2013-08-27 16:36:58.000 239 12623.23 139.05 54781.90 88888.00 2013-08-27 16:36:58.125 239 12623.25 139.03 54781.90 88888.00 2013-08-27 16:36:58.250 239 12623.25 138.97 54781.90 88888.00 2013-08-27 16:36:58.375 239 12623.25 138.97 54781.90 88888.00 2013-08-27 16:36:58.500 239 12623.27 138.97 54781.88 88888.00 2013-08-27 16:36:58.625 239 12623.27 138.95 54781.90 88888.00 2013-08-27 16:36:58.750 239 12623.23 138.93 54781.90 88888.00 2013-08-27 16:36:58.875 239 12623.23 138.93 54781.88 88888.00 2013-08-27 16:36:59.000 239 12623.20 138.90 54781.90 88888.00 2013-08-27 16:36:59.125 239 12623.15 138.90 54781.93 88888.00 2013-08-27 16:36:59.250 239 12623.20 138.88 54781.93 88888.00 2013-08-27 16:36:59.375 239 12623.17 138.90 54781.95 88888.00 2013-08-27 16:36:59.500 239 12623.15 138.88 54781.93 88888.00 2013-08-27 16:36:59.625 239 12623.15 138.82 54781.90 88888.00 2013-08-27 16:36:59.750 239 12623.15 138.80 54781.93 88888.00 2013-08-27 16:36:59.875 239 12623.15 138.82 54781.90 88888.00 2013-08-27 16:37:00.000 239 12623.23 138.80 54781.88 88888.00 2013-08-27 16:37:00.125 239 12623.20 138.80 54781.90 88888.00 2013-08-27 16:37:00.250 239 12623.15 138.72 54781.90 88888.00 2013-08-27 16:37:00.375 239 12623.17 138.72 54781.90 88888.00 2013-08-27 16:37:00.500 239 12623.15 138.72 54781.90 88888.00 2013-08-27 16:37:00.625 239 12623.15 138.70 54781.90 88888.00 2013-08-27 16:37:00.750 239 12623.17 138.68 54781.90 88888.00 2013-08-27 16:37:00.875 239 12623.17 138.68 54781.90 88888.00 2013-08-27 16:37:01.000 239 12623.15 138.68 54781.93 88888.00 2013-08-27 16:37:01.125 239 12623.17 138.65 54781.93 88888.00 2013-08-27 16:37:01.250 239 12623.23 138.62 54781.95 88888.00 2013-08-27 16:37:01.375 239 12623.27 138.62 54781.88 88888.00 2013-08-27 16:37:01.500 239 12623.23 138.62 54781.88 88888.00 2013-08-27 16:37:01.625 239 12623.20 138.60 54781.90 88888.00 2013-08-27 16:37:01.750 239 12623.17 138.60 54781.95 88888.00 2013-08-27 16:37:01.875 239 12623.23 138.60 54781.95 88888.00 2013-08-27 16:37:02.000 239 12623.25 138.55 54781.90 88888.00 2013-08-27 16:37:02.125 239 12623.20 138.53 54781.88 88888.00 2013-08-27 16:37:02.250 239 12623.17 138.53 54781.90 88888.00 2013-08-27 16:37:02.375 239 12623.23 138.55 54781.93 88888.00 2013-08-27 16:37:02.500 239 12623.23 138.55 54781.93 88888.00 2013-08-27 16:37:02.625 239 12623.23 138.55 54781.95 88888.00 2013-08-27 16:37:02.750 239 12623.20 138.53 54781.95 88888.00 2013-08-27 16:37:02.875 239 12623.15 138.50 54781.93 88888.00 2013-08-27 16:37:03.000 239 12623.17 138.47 54781.90 88888.00 2013-08-27 16:37:03.125 239 12623.15 138.45 54781.88 88888.00 2013-08-27 16:37:03.250 239 12623.12 138.43 54781.93 88888.00 2013-08-27 16:37:03.375 239 12623.23 138.45 54781.95 88888.00 2013-08-27 16:37:03.500 239 12623.23 138.45 54781.93 88888.00 2013-08-27 16:37:03.625 239 12623.25 138.43 54781.90 88888.00 2013-08-27 16:37:03.750 239 12623.27 138.40 54781.93 88888.00 2013-08-27 16:37:03.875 239 12623.27 138.40 54781.93 88888.00 2013-08-27 16:37:04.000 239 12623.30 138.40 54781.95 88888.00 2013-08-27 16:37:04.125 239 12623.30 138.40 54781.93 88888.00 2013-08-27 16:37:04.250 239 12623.27 138.38 54781.93 88888.00 2013-08-27 16:37:04.375 239 12623.30 138.38 54781.95 88888.00 2013-08-27 16:37:04.500 239 12623.30 138.38 54782.00 88888.00 2013-08-27 16:37:04.625 239 12623.35 138.35 54781.95 88888.00 2013-08-27 16:37:04.750 239 12623.40 138.32 54781.93 88888.00 2013-08-27 16:37:04.875 239 12623.38 138.32 54781.93 88888.00 2013-08-27 16:37:05.000 239 12623.30 138.30 54781.90 88888.00 2013-08-27 16:37:05.125 239 12623.35 138.30 54781.93 88888.00 2013-08-27 16:37:05.250 239 12623.33 138.28 54781.93 88888.00 2013-08-27 16:37:05.375 239 12623.35 138.28 54781.93 88888.00 2013-08-27 16:37:05.500 239 12623.33 138.28 54781.93 88888.00 2013-08-27 16:37:05.625 239 12623.27 138.28 54781.97 88888.00 2013-08-27 16:37:05.750 239 12623.27 138.25 54781.97 88888.00 2013-08-27 16:37:05.875 239 12623.27 138.28 54781.93 88888.00 2013-08-27 16:37:06.000 239 12623.27 138.28 54781.90 88888.00 2013-08-27 16:37:06.125 239 12623.27 138.28 54781.93 88888.00 2013-08-27 16:37:06.250 239 12623.30 138.25 54781.95 88888.00 2013-08-27 16:37:06.375 239 12623.35 138.25 54781.93 88888.00 2013-08-27 16:37:06.500 239 12623.35 138.22 54781.93 88888.00 2013-08-27 16:37:06.625 239 12623.35 138.22 54781.93 88888.00 2013-08-27 16:37:06.750 239 12623.33 138.22 54781.95 88888.00 2013-08-27 16:37:06.875 239 12623.35 138.25 54781.97 88888.00 2013-08-27 16:37:07.000 239 12623.38 138.22 54781.93 88888.00 2013-08-27 16:37:07.125 239 12623.35 138.22 54781.90 88888.00 2013-08-27 16:37:07.250 239 12623.38 138.20 54781.95 88888.00 2013-08-27 16:37:07.375 239 12623.42 138.22 54781.95 88888.00 2013-08-27 16:37:07.500 239 12623.42 138.22 54781.93 88888.00 2013-08-27 16:37:07.625 239 12623.40 138.22 54781.93 88888.00 2013-08-27 16:37:07.750 239 12623.38 138.18 54781.95 88888.00 2013-08-27 16:37:07.875 239 12623.35 138.12 54781.93 88888.00 2013-08-27 16:37:08.000 239 12623.38 138.18 54781.93 88888.00 2013-08-27 16:37:08.125 239 12623.35 138.15 54781.93 88888.00 2013-08-27 16:37:08.250 239 12623.35 138.15 54781.93 88888.00 2013-08-27 16:37:08.375 239 12623.42 138.18 54781.93 88888.00 2013-08-27 16:37:08.500 239 12623.48 138.18 54781.90 88888.00 2013-08-27 16:37:08.625 239 12623.45 138.15 54781.93 88888.00 2013-08-27 16:37:08.750 239 12623.38 138.12 54781.95 88888.00 2013-08-27 16:37:08.875 239 12623.35 138.10 54781.93 88888.00 2013-08-27 16:37:09.000 239 12623.33 138.07 54781.93 88888.00 2013-08-27 16:37:09.125 239 12623.38 138.12 54781.95 88888.00 2013-08-27 16:37:09.250 239 12623.40 138.10 54781.95 88888.00 2013-08-27 16:37:09.375 239 12623.38 138.10 54781.93 88888.00 2013-08-27 16:37:09.500 239 12623.40 138.10 54781.93 88888.00 2013-08-27 16:37:09.625 239 12623.42 138.07 54781.93 88888.00 2013-08-27 16:37:09.750 239 12623.40 138.10 54781.95 88888.00 2013-08-27 16:37:09.875 239 12623.40 138.10 54781.95 88888.00 2013-08-27 16:37:10.000 239 12623.38 138.10 54781.93 88888.00 2013-08-27 16:37:10.125 239 12623.40 138.10 54781.93 88888.00 2013-08-27 16:37:10.250 239 12623.35 138.07 54781.95 88888.00 2013-08-27 16:37:10.375 239 12623.38 138.07 54781.93 88888.00 2013-08-27 16:37:10.500 239 12623.45 138.07 54781.95 88888.00 2013-08-27 16:37:10.625 239 12623.42 138.05 54781.95 88888.00 2013-08-27 16:37:10.750 239 12623.40 138.07 54781.93 88888.00 2013-08-27 16:37:10.875 239 12623.38 138.10 54781.93 88888.00 2013-08-27 16:37:11.000 239 12623.40 138.12 54781.93 88888.00 2013-08-27 16:37:11.125 239 12623.38 138.10 54781.93 88888.00 2013-08-27 16:37:11.250 239 12623.35 138.05 54781.90 88888.00 2013-08-27 16:37:11.375 239 12623.40 138.07 54781.93 88888.00 2013-08-27 16:37:11.500 239 12623.38 138.07 54781.90 88888.00 2013-08-27 16:37:11.625 239 12623.35 138.07 54781.90 88888.00 2013-08-27 16:37:11.750 239 12623.35 138.10 54781.90 88888.00 2013-08-27 16:37:11.875 239 12623.38 138.07 54781.90 88888.00 2013-08-27 16:37:12.000 239 12623.38 138.07 54781.90 88888.00 2013-08-27 16:37:12.125 239 12623.35 138.07 54781.97 88888.00 2013-08-27 16:37:12.250 239 12623.35 138.05 54781.95 88888.00 2013-08-27 16:37:12.375 239 12623.33 138.07 54781.93 88888.00 2013-08-27 16:37:12.500 239 12623.38 138.07 54781.90 88888.00 2013-08-27 16:37:12.625 239 12623.45 138.10 54781.90 88888.00 2013-08-27 16:37:12.750 239 12623.48 138.10 54781.93 88888.00 2013-08-27 16:37:12.875 239 12623.45 138.12 54781.93 88888.00 2013-08-27 16:37:13.000 239 12623.40 138.15 54781.93 88888.00 2013-08-27 16:37:13.125 239 12623.40 138.12 54781.90 88888.00 2013-08-27 16:37:13.250 239 12623.33 138.12 54781.93 88888.00 2013-08-27 16:37:13.375 239 12623.35 138.15 54781.90 88888.00 2013-08-27 16:37:13.500 239 12623.42 138.18 54781.95 88888.00 2013-08-27 16:37:13.625 239 12623.50 138.15 54781.93 88888.00 2013-08-27 16:37:13.750 239 12623.52 138.15 54781.93 88888.00 2013-08-27 16:37:13.875 239 12623.48 138.18 54781.90 88888.00 2013-08-27 16:37:14.000 239 12623.45 138.18 54781.88 88888.00 2013-08-27 16:37:14.125 239 12623.48 138.20 54781.88 88888.00 2013-08-27 16:37:14.250 239 12623.42 138.18 54781.88 88888.00 2013-08-27 16:37:14.375 239 12623.48 138.18 54781.85 88888.00 2013-08-27 16:37:14.500 239 12623.52 138.18 54781.85 88888.00 2013-08-27 16:37:14.625 239 12623.52 138.22 54781.93 88888.00 2013-08-27 16:37:14.750 239 12623.50 138.22 54781.90 88888.00 2013-08-27 16:37:14.875 239 12623.52 138.22 54781.90 88888.00 2013-08-27 16:37:15.000 239 12623.50 138.22 54781.88 88888.00 2013-08-27 16:37:15.125 239 12623.48 138.22 54781.88 88888.00 2013-08-27 16:37:15.250 239 12623.38 138.20 54781.88 88888.00 2013-08-27 16:37:15.375 239 12623.45 138.20 54781.85 88888.00 2013-08-27 16:37:15.500 239 12623.52 138.20 54781.90 88888.00 2013-08-27 16:37:15.625 239 12623.52 138.25 54781.88 88888.00 2013-08-27 16:37:15.750 239 12623.52 138.25 54781.88 88888.00 2013-08-27 16:37:15.875 239 12623.52 138.25 54781.85 88888.00 2013-08-27 16:37:16.000 239 12623.55 138.28 54781.85 88888.00 2013-08-27 16:37:16.125 239 12623.55 138.28 54781.88 88888.00 2013-08-27 16:37:16.250 239 12623.52 138.28 54781.85 88888.00 2013-08-27 16:37:16.375 239 12623.50 138.28 54781.88 88888.00 2013-08-27 16:37:16.500 239 12623.45 138.30 54781.85 88888.00 2013-08-27 16:37:16.625 239 12623.42 138.30 54781.85 88888.00 2013-08-27 16:37:16.750 239 12623.50 138.30 54781.85 88888.00 2013-08-27 16:37:16.875 239 12623.48 138.30 54781.85 88888.00 2013-08-27 16:37:17.000 239 12623.48 138.30 54781.85 88888.00 2013-08-27 16:37:17.125 239 12623.50 138.32 54781.85 88888.00 2013-08-27 16:37:17.250 239 12623.52 138.32 54781.88 88888.00 2013-08-27 16:37:17.375 239 12623.52 138.35 54781.88 88888.00 2013-08-27 16:37:17.500 239 12623.50 138.35 54781.88 88888.00 2013-08-27 16:37:17.625 239 12623.58 138.35 54781.88 88888.00 2013-08-27 16:37:17.750 239 12623.60 138.35 54781.85 88888.00 2013-08-27 16:37:17.875 239 12623.60 138.38 54781.85 88888.00 2013-08-27 16:37:18.000 239 12623.60 138.35 54781.85 88888.00 2013-08-27 16:37:18.125 239 12623.60 138.35 54781.88 88888.00 2013-08-27 16:37:18.250 239 12623.65 138.35 54781.88 88888.00 2013-08-27 16:37:18.375 239 12623.70 138.40 54781.88 88888.00 2013-08-27 16:37:18.500 239 12623.73 138.40 54781.88 88888.00 2013-08-27 16:37:18.625 239 12623.67 138.38 54781.88 88888.00 2013-08-27 16:37:18.750 239 12623.62 138.35 54781.80 88888.00 2013-08-27 16:37:18.875 239 12623.60 138.38 54781.85 88888.00 2013-08-27 16:37:19.000 239 12623.65 138.38 54781.85 88888.00 2013-08-27 16:37:19.125 239 12623.60 138.38 54781.88 88888.00 2013-08-27 16:37:19.250 239 12623.60 138.38 54781.85 88888.00 2013-08-27 16:37:19.375 239 12623.62 138.40 54781.85 88888.00 2013-08-27 16:37:19.500 239 12623.65 138.47 54781.85 88888.00 2013-08-27 16:37:19.625 239 12623.67 138.47 54781.88 88888.00 2013-08-27 16:37:19.750 239 12623.67 138.45 54781.82 88888.00 2013-08-27 16:37:19.875 239 12623.65 138.45 54781.85 88888.00 2013-08-27 16:37:20.000 239 12623.60 138.43 54781.82 88888.00 2013-08-27 16:37:20.125 239 12623.60 138.45 54781.82 88888.00 2013-08-27 16:37:20.250 239 12623.62 138.43 54781.82 88888.00 2013-08-27 16:37:20.375 239 12623.65 138.43 54781.85 88888.00 2013-08-27 16:37:20.500 239 12623.65 138.45 54781.82 88888.00 2013-08-27 16:37:20.625 239 12623.67 138.47 54781.88 88888.00 2013-08-27 16:37:20.750 239 12623.62 138.47 54781.90 88888.00 2013-08-27 16:37:20.875 239 12623.58 138.47 54781.88 88888.00 2013-08-27 16:37:21.000 239 12623.55 138.47 54781.85 88888.00 2013-08-27 16:37:21.125 239 12623.58 138.45 54781.88 88888.00 2013-08-27 16:37:21.250 239 12623.60 138.43 54781.88 88888.00 2013-08-27 16:37:21.375 239 12623.65 138.43 54781.90 88888.00 2013-08-27 16:37:21.500 239 12623.65 138.45 54781.88 88888.00 2013-08-27 16:37:21.625 239 12623.70 138.40 54781.88 88888.00 2013-08-27 16:37:21.750 239 12623.67 138.43 54781.82 88888.00 2013-08-27 16:37:21.875 239 12623.62 138.45 54781.82 88888.00 2013-08-27 16:37:22.000 239 12623.62 138.43 54781.82 88888.00 2013-08-27 16:37:22.125 239 12623.67 138.45 54781.85 88888.00 2013-08-27 16:37:22.250 239 12623.65 138.45 54781.88 88888.00 2013-08-27 16:37:22.375 239 12623.65 138.45 54781.88 88888.00 2013-08-27 16:37:22.500 239 12623.62 138.45 54781.90 88888.00 2013-08-27 16:37:22.625 239 12623.60 138.43 54781.90 88888.00 2013-08-27 16:37:22.750 239 12623.67 138.45 54781.88 88888.00 2013-08-27 16:37:22.875 239 12623.75 138.45 54781.88 88888.00 2013-08-27 16:37:23.000 239 12623.73 138.45 54781.88 88888.00 2013-08-27 16:37:23.125 239 12623.65 138.45 54781.88 88888.00 2013-08-27 16:37:23.250 239 12623.58 138.43 54781.88 88888.00 2013-08-27 16:37:23.375 239 12623.60 138.43 54781.85 88888.00 2013-08-27 16:37:23.500 239 12623.55 138.45 54781.88 88888.00 2013-08-27 16:37:23.625 239 12623.55 138.47 54781.88 88888.00 2013-08-27 16:37:23.750 239 12623.58 138.45 54781.85 88888.00 2013-08-27 16:37:23.875 239 12623.58 138.45 54781.88 88888.00 2013-08-27 16:37:24.000 239 12623.58 138.45 54781.85 88888.00 2013-08-27 16:37:24.125 239 12623.58 138.47 54781.88 88888.00 2013-08-27 16:37:24.250 239 12623.52 138.45 54781.85 88888.00 2013-08-27 16:37:24.375 239 12623.52 138.45 54781.85 88888.00 2013-08-27 16:37:24.500 239 12623.50 138.45 54781.85 88888.00 2013-08-27 16:37:24.625 239 12623.45 138.43 54781.88 88888.00 2013-08-27 16:37:24.750 239 12623.45 138.43 54781.88 88888.00 2013-08-27 16:37:24.875 239 12623.50 138.45 54781.88 88888.00 2013-08-27 16:37:25.000 239 12623.50 138.43 54781.85 88888.00 2013-08-27 16:37:25.125 239 12623.50 138.43 54781.80 88888.00 2013-08-27 16:37:25.250 239 12623.52 138.40 54781.82 88888.00 2013-08-27 16:37:25.375 239 12623.60 138.38 54781.88 88888.00 2013-08-27 16:37:25.500 239 12623.52 138.40 54781.90 88888.00 2013-08-27 16:37:25.625 239 12623.48 138.40 54781.90 88888.00 2013-08-27 16:37:25.750 239 12623.48 138.40 54781.93 88888.00 2013-08-27 16:37:25.875 239 12623.45 138.40 54781.93 88888.00 2013-08-27 16:37:26.000 239 12623.45 138.38 54781.93 88888.00 2013-08-27 16:37:26.125 239 12623.38 138.38 54781.90 88888.00 2013-08-27 16:37:26.250 239 12623.38 138.38 54781.90 88888.00 2013-08-27 16:37:26.375 239 12623.40 138.40 54781.90 88888.00 2013-08-27 16:37:26.500 239 12623.35 138.40 54781.93 88888.00 2013-08-27 16:37:26.625 239 12623.33 138.38 54781.93 88888.00 2013-08-27 16:37:26.750 239 12623.33 138.35 54781.93 88888.00 2013-08-27 16:37:26.875 239 12623.38 138.32 54781.95 88888.00 2013-08-27 16:37:27.000 239 12623.40 138.35 54781.93 88888.00 2013-08-27 16:37:27.125 239 12623.40 138.35 54781.93 88888.00 2013-08-27 16:37:27.250 239 12623.38 138.35 54781.95 88888.00 2013-08-27 16:37:27.375 239 12623.33 138.35 54781.93 88888.00 2013-08-27 16:37:27.500 239 12623.33 138.35 54781.95 88888.00 2013-08-27 16:37:27.625 239 12623.33 138.35 54781.97 88888.00 2013-08-27 16:37:27.750 239 12623.27 138.35 54782.00 88888.00 2013-08-27 16:37:27.875 239 12623.27 138.38 54782.00 88888.00 2013-08-27 16:37:28.000 239 12623.27 138.35 54782.00 88888.00 2013-08-27 16:37:28.125 239 12623.30 138.38 54782.00 88888.00 2013-08-27 16:37:28.250 239 12623.27 138.32 54782.00 88888.00 2013-08-27 16:37:28.375 239 12623.25 138.32 54781.97 88888.00 2013-08-27 16:37:28.500 239 12623.23 138.32 54782.00 88888.00 2013-08-27 16:37:28.625 239 12623.30 138.32 54782.00 88888.00 2013-08-27 16:37:28.750 239 12623.30 138.35 54782.03 88888.00 2013-08-27 16:37:28.875 239 12623.33 138.35 54781.97 88888.00 2013-08-27 16:37:29.000 239 12623.30 138.32 54781.97 88888.00 2013-08-27 16:37:29.125 239 12623.30 138.32 54781.95 88888.00 2013-08-27 16:37:29.250 239 12623.25 138.32 54781.95 88888.00 2013-08-27 16:37:29.375 239 12623.25 138.32 54781.97 88888.00 2013-08-27 16:37:29.500 239 12623.23 138.32 54781.95 88888.00 2013-08-27 16:37:29.625 239 12623.20 138.30 54781.97 88888.00 2013-08-27 16:37:29.750 239 12623.17 138.30 54781.95 88888.00 2013-08-27 16:37:29.875 239 12623.17 138.32 54781.90 88888.00 2013-08-27 16:37:30.000 239 12623.25 138.30 54781.95 88888.00 2013-08-27 16:37:30.125 239 12623.23 138.32 54781.97 88888.00 2013-08-27 16:37:30.250 239 12623.15 138.30 54781.97 88888.00 2013-08-27 16:37:30.375 239 12623.15 138.32 54781.97 88888.00 2013-08-27 16:37:30.500 239 12623.20 138.32 54782.00 88888.00 2013-08-27 16:37:30.625 239 12623.15 138.32 54781.97 88888.00 2013-08-27 16:37:30.750 239 12623.17 138.35 54781.97 88888.00 2013-08-27 16:37:30.875 239 12623.15 138.32 54782.00 88888.00 2013-08-27 16:37:31.000 239 12623.17 138.30 54782.00 88888.00 2013-08-27 16:37:31.125 239 12623.20 138.32 54782.00 88888.00 2013-08-27 16:37:31.250 239 12623.23 138.30 54782.03 88888.00 2013-08-27 16:37:31.375 239 12623.23 138.30 54782.03 88888.00 2013-08-27 16:37:31.500 239 12623.20 138.32 54782.03 88888.00 2013-08-27 16:37:31.625 239 12623.17 138.32 54782.00 88888.00 2013-08-27 16:37:31.750 239 12623.15 138.32 54782.03 88888.00 2013-08-27 16:37:31.875 239 12623.12 138.30 54782.03 88888.00 2013-08-27 16:37:32.000 239 12623.10 138.32 54782.03 88888.00 2013-08-27 16:37:32.125 239 12623.12 138.32 54782.00 88888.00 2013-08-27 16:37:32.250 239 12623.12 138.30 54782.03 88888.00 2013-08-27 16:37:32.375 239 12623.15 138.32 54782.00 88888.00 2013-08-27 16:37:32.500 239 12623.15 138.30 54782.00 88888.00 2013-08-27 16:37:32.625 239 12623.15 138.32 54782.00 88888.00 2013-08-27 16:37:32.750 239 12623.23 138.32 54782.03 88888.00 2013-08-27 16:37:32.875 239 12623.27 138.30 54782.03 88888.00 2013-08-27 16:37:33.000 239 12623.27 138.30 54782.03 88888.00 2013-08-27 16:37:33.125 239 12623.23 138.30 54782.05 88888.00 2013-08-27 16:37:33.250 239 12623.17 138.28 54782.03 88888.00 2013-08-27 16:37:33.375 239 12623.17 138.30 54782.03 88888.00 2013-08-27 16:37:33.500 239 12623.15 138.28 54782.03 88888.00 2013-08-27 16:37:33.625 239 12623.12 138.25 54782.03 88888.00 2013-08-27 16:37:33.750 239 12623.12 138.28 54782.05 88888.00 2013-08-27 16:37:33.875 239 12623.12 138.30 54782.03 88888.00 2013-08-27 16:37:34.000 239 12623.08 138.28 54782.03 88888.00 2013-08-27 16:37:34.125 239 12623.08 138.25 54782.00 88888.00 2013-08-27 16:37:34.250 239 12623.08 138.25 54782.05 88888.00 2013-08-27 16:37:34.375 239 12623.10 138.28 54782.03 88888.00 2013-08-27 16:37:34.500 239 12623.02 138.30 54782.03 88888.00 2013-08-27 16:37:34.625 239 12622.95 138.28 54782.05 88888.00 2013-08-27 16:37:34.750 239 12623.00 138.25 54782.05 88888.00 2013-08-27 16:37:34.875 239 12623.05 138.28 54782.05 88888.00 2013-08-27 16:37:35.000 239 12623.05 138.28 54782.03 88888.00 2013-08-27 16:37:35.125 239 12623.08 138.25 54782.05 88888.00 2013-08-27 16:37:35.250 239 12623.00 138.22 54782.07 88888.00 2013-08-27 16:37:35.375 239 12622.98 138.22 54782.10 88888.00 2013-08-27 16:37:35.500 239 12623.00 138.25 54782.07 88888.00 2013-08-27 16:37:35.625 239 12623.00 138.25 54782.05 88888.00 2013-08-27 16:37:35.750 239 12623.02 138.22 54782.05 88888.00 2013-08-27 16:37:35.875 239 12622.98 138.22 54782.05 88888.00 2013-08-27 16:37:36.000 239 12622.98 138.22 54782.03 88888.00 2013-08-27 16:37:36.125 239 12622.95 138.25 54782.05 88888.00 2013-08-27 16:37:36.250 239 12622.90 138.22 54782.10 88888.00 2013-08-27 16:37:36.375 239 12622.92 138.25 54782.12 88888.00 2013-08-27 16:37:36.500 239 12622.98 138.28 54782.12 88888.00 2013-08-27 16:37:36.625 239 12622.92 138.25 54782.07 88888.00 2013-08-27 16:37:36.750 239 12622.85 138.25 54782.10 88888.00 2013-08-27 16:37:36.875 239 12622.88 138.25 54782.12 88888.00 2013-08-27 16:37:37.000 239 12622.92 138.22 54782.12 88888.00 2013-08-27 16:37:37.125 239 12622.88 138.25 54782.10 88888.00 2013-08-27 16:37:37.250 239 12622.75 138.20 54782.12 88888.00 2013-08-27 16:37:37.375 239 12622.77 138.22 54782.10 88888.00 2013-08-27 16:37:37.500 239 12622.85 138.25 54782.10 88888.00 2013-08-27 16:37:37.625 239 12622.85 138.25 54782.10 88888.00 2013-08-27 16:37:37.750 239 12622.83 138.25 54782.10 88888.00 2013-08-27 16:37:37.875 239 12622.90 138.25 54782.12 88888.00 2013-08-27 16:37:38.000 239 12622.95 138.22 54782.10 88888.00 2013-08-27 16:37:38.125 239 12622.90 138.25 54782.10 88888.00 2013-08-27 16:37:38.250 239 12622.77 138.25 54782.10 88888.00 2013-08-27 16:37:38.375 239 12622.70 138.30 54782.10 88888.00 2013-08-27 16:37:38.500 239 12622.75 138.30 54782.12 88888.00 2013-08-27 16:37:38.625 239 12622.77 138.30 54782.12 88888.00 2013-08-27 16:37:38.750 239 12622.77 138.32 54782.12 88888.00 2013-08-27 16:37:38.875 239 12622.75 138.32 54782.15 88888.00 2013-08-27 16:37:39.000 239 12622.70 138.30 54782.15 88888.00 2013-08-27 16:37:39.125 239 12622.65 138.30 54782.18 88888.00 2013-08-27 16:37:39.250 239 12622.62 138.30 54782.18 88888.00 2013-08-27 16:37:39.375 239 12622.65 138.32 54782.18 88888.00 2013-08-27 16:37:39.500 239 12622.60 138.32 54782.15 88888.00 2013-08-27 16:37:39.625 239 12622.55 138.30 54782.12 88888.00 2013-08-27 16:37:39.750 239 12622.62 138.30 54782.12 88888.00 2013-08-27 16:37:39.875 239 12622.65 138.32 54782.12 88888.00 2013-08-27 16:37:40.000 239 12622.60 138.35 54782.18 88888.00 2013-08-27 16:37:40.125 239 12622.60 138.35 54782.18 88888.00 2013-08-27 16:37:40.250 239 12622.55 138.32 54782.18 88888.00 2013-08-27 16:37:40.375 239 12622.55 138.35 54782.20 88888.00 2013-08-27 16:37:40.500 239 12622.52 138.32 54782.18 88888.00 2013-08-27 16:37:40.625 239 12622.48 138.35 54782.15 88888.00 2013-08-27 16:37:40.750 239 12622.45 138.35 54782.15 88888.00 2013-08-27 16:37:40.875 239 12622.45 138.35 54782.18 88888.00 2013-08-27 16:37:41.000 239 12622.50 138.35 54782.15 88888.00 2013-08-27 16:37:41.125 239 12622.48 138.38 54782.18 88888.00 2013-08-27 16:37:41.250 239 12622.45 138.38 54782.22 88888.00 2013-08-27 16:37:41.375 239 12622.40 138.38 54782.22 88888.00 2013-08-27 16:37:41.500 239 12622.40 138.38 54782.20 88888.00 2013-08-27 16:37:41.625 239 12622.40 138.38 54782.22 88888.00 2013-08-27 16:37:41.750 239 12622.35 138.40 54782.22 88888.00 2013-08-27 16:37:41.875 239 12622.35 138.40 54782.22 88888.00 2013-08-27 16:37:42.000 239 12622.33 138.43 54782.25 88888.00 2013-08-27 16:37:42.125 239 12622.38 138.43 54782.25 88888.00 2013-08-27 16:37:42.250 239 12622.33 138.45 54782.28 88888.00 2013-08-27 16:37:42.375 239 12622.27 138.45 54782.25 88888.00 2013-08-27 16:37:42.500 239 12622.20 138.47 54782.25 88888.00 2013-08-27 16:37:42.625 239 12622.20 138.47 54782.25 88888.00 2013-08-27 16:37:42.750 239 12622.25 138.45 54782.25 88888.00 2013-08-27 16:37:42.875 239 12622.23 138.45 54782.25 88888.00 2013-08-27 16:37:43.000 239 12622.15 138.47 54782.22 88888.00 2013-08-27 16:37:43.125 239 12622.12 138.47 54782.25 88888.00 2013-08-27 16:37:43.250 239 12622.12 138.47 54782.25 88888.00 2013-08-27 16:37:43.375 239 12622.15 138.50 54782.25 88888.00 2013-08-27 16:37:43.500 239 12622.15 138.50 54782.28 88888.00 2013-08-27 16:37:43.625 239 12622.10 138.50 54782.28 88888.00 2013-08-27 16:37:43.750 239 12622.12 138.50 54782.25 88888.00 2013-08-27 16:37:43.875 239 12622.12 138.47 54782.25 88888.00 2013-08-27 16:37:44.000 239 12622.05 138.50 54782.25 88888.00 2013-08-27 16:37:44.125 239 12621.98 138.50 54782.25 88888.00 2013-08-27 16:37:44.250 239 12621.95 138.50 54782.25 88888.00 2013-08-27 16:37:44.375 239 12621.98 138.53 54782.25 88888.00 2013-08-27 16:37:44.500 239 12621.90 138.55 54782.22 88888.00 2013-08-27 16:37:44.625 239 12621.90 138.55 54782.25 88888.00 2013-08-27 16:37:44.750 239 12621.88 138.53 54782.28 88888.00 2013-08-27 16:37:44.875 239 12621.85 138.55 54782.28 88888.00 2013-08-27 16:37:45.000 239 12621.85 138.53 54782.28 88888.00 2013-08-27 16:37:45.125 239 12621.80 138.53 54782.30 88888.00 2013-08-27 16:37:45.250 239 12621.70 138.53 54782.30 88888.00 2013-08-27 16:37:45.375 239 12621.70 138.55 54782.30 88888.00 2013-08-27 16:37:45.500 239 12621.73 138.55 54782.30 88888.00 2013-08-27 16:37:45.625 239 12621.75 138.55 54782.30 88888.00 2013-08-27 16:37:45.750 239 12621.77 138.53 54782.30 88888.00 2013-08-27 16:37:45.875 239 12621.70 138.53 54782.30 88888.00 2013-08-27 16:37:46.000 239 12621.65 138.55 54782.30 88888.00 2013-08-27 16:37:46.125 239 12621.62 138.53 54782.32 88888.00 2013-08-27 16:37:46.250 239 12621.65 138.53 54782.30 88888.00 2013-08-27 16:37:46.375 239 12621.62 138.55 54782.30 88888.00 2013-08-27 16:37:46.500 239 12621.55 138.55 54782.32 88888.00 2013-08-27 16:37:46.625 239 12621.55 138.55 54782.35 88888.00 2013-08-27 16:37:46.750 239 12621.58 138.57 54782.35 88888.00 2013-08-27 16:37:46.875 239 12621.58 138.57 54782.38 88888.00 2013-08-27 16:37:47.000 239 12621.58 138.57 54782.32 88888.00 2013-08-27 16:37:47.125 239 12621.52 138.57 54782.32 88888.00 2013-08-27 16:37:47.250 239 12621.45 138.55 54782.35 88888.00 2013-08-27 16:37:47.375 239 12621.42 138.60 54782.35 88888.00 2013-08-27 16:37:47.500 239 12621.38 138.57 54782.35 88888.00 2013-08-27 16:37:47.625 239 12621.27 138.57 54782.38 88888.00 2013-08-27 16:37:47.750 239 12621.33 138.57 54782.40 88888.00 2013-08-27 16:37:47.875 239 12621.33 138.60 54782.38 88888.00 2013-08-27 16:37:48.000 239 12621.27 138.60 54782.38 88888.00 2013-08-27 16:37:48.125 239 12621.20 138.57 54782.40 88888.00 2013-08-27 16:37:48.250 239 12621.15 138.57 54782.40 88888.00 2013-08-27 16:37:48.375 239 12621.20 138.57 54782.40 88888.00 2013-08-27 16:37:48.500 239 12621.17 138.60 54782.38 88888.00 2013-08-27 16:37:48.625 239 12621.12 138.60 54782.38 88888.00 2013-08-27 16:37:48.750 239 12621.10 138.60 54782.40 88888.00 2013-08-27 16:37:48.875 239 12621.05 138.60 54782.38 88888.00 2013-08-27 16:37:49.000 239 12621.08 138.60 54782.40 88888.00 2013-08-27 16:37:49.125 239 12621.05 138.60 54782.43 88888.00 2013-08-27 16:37:49.250 239 12621.05 138.60 54782.43 88888.00 2013-08-27 16:37:49.375 239 12621.10 138.60 54782.40 88888.00 2013-08-27 16:37:49.500 239 12621.08 138.60 54782.40 88888.00 2013-08-27 16:37:49.625 239 12621.02 138.62 54782.40 88888.00 2013-08-27 16:37:49.750 239 12620.95 138.60 54782.40 88888.00 2013-08-27 16:37:49.875 239 12620.90 138.60 54782.43 88888.00 2013-08-27 16:37:50.000 239 12620.90 138.62 54782.40 88888.00 2013-08-27 16:37:50.125 239 12620.95 138.60 54782.40 88888.00 2013-08-27 16:37:50.250 239 12620.92 138.60 54782.45 88888.00 2013-08-27 16:37:50.375 239 12620.92 138.62 54782.47 88888.00 2013-08-27 16:37:50.500 239 12620.95 138.62 54782.45 88888.00 2013-08-27 16:37:50.625 239 12620.95 138.62 54782.40 88888.00 2013-08-27 16:37:50.750 239 12620.88 138.62 54782.40 88888.00 2013-08-27 16:37:50.875 239 12620.83 138.62 54782.43 88888.00 2013-08-27 16:37:51.000 239 12620.83 138.65 54782.43 88888.00 2013-08-27 16:37:51.125 239 12620.80 138.65 54782.45 88888.00 2013-08-27 16:37:51.250 239 12620.77 138.65 54782.45 88888.00 2013-08-27 16:37:51.375 239 12620.77 138.70 54782.43 88888.00 2013-08-27 16:37:51.500 239 12620.73 138.68 54782.45 88888.00 2013-08-27 16:37:51.625 239 12620.65 138.70 54782.47 88888.00 2013-08-27 16:37:51.750 239 12620.62 138.70 54782.45 88888.00 2013-08-27 16:37:51.875 239 12620.62 138.72 54782.47 88888.00 2013-08-27 16:37:52.000 239 12620.62 138.70 54782.47 88888.00 2013-08-27 16:37:52.125 239 12620.52 138.70 54782.47 88888.00 2013-08-27 16:37:52.250 239 12620.50 138.70 54782.47 88888.00 2013-08-27 16:37:52.375 239 12620.50 138.72 54782.45 88888.00 2013-08-27 16:37:52.500 239 12620.52 138.75 54782.50 88888.00 2013-08-27 16:37:52.625 239 12620.55 138.75 54782.50 88888.00 2013-08-27 16:37:52.750 239 12620.50 138.75 54782.47 88888.00 2013-08-27 16:37:52.875 239 12620.52 138.75 54782.50 88888.00 2013-08-27 16:37:53.000 239 12620.48 138.78 54782.47 88888.00 2013-08-27 16:37:53.125 239 12620.45 138.78 54782.47 88888.00 2013-08-27 16:37:53.250 239 12620.45 138.78 54782.50 88888.00 2013-08-27 16:37:53.375 239 12620.42 138.80 54782.47 88888.00 2013-08-27 16:37:53.500 239 12620.40 138.82 54782.47 88888.00 2013-08-27 16:37:53.625 239 12620.40 138.85 54782.47 88888.00 2013-08-27 16:37:53.750 239 12620.38 138.85 54782.50 88888.00 2013-08-27 16:37:53.875 239 12620.38 138.88 54782.50 88888.00 2013-08-27 16:37:54.000 239 12620.38 138.88 54782.47 88888.00 2013-08-27 16:37:54.125 239 12620.38 138.90 54782.50 88888.00 2013-08-27 16:37:54.250 239 12620.45 138.90 54782.50 88888.00 2013-08-27 16:37:54.375 239 12620.45 138.90 54782.50 88888.00 2013-08-27 16:37:54.500 239 12620.33 138.88 54782.47 88888.00 2013-08-27 16:37:54.625 239 12620.30 138.93 54782.50 88888.00 2013-08-27 16:37:54.750 239 12620.30 138.95 54782.47 88888.00 2013-08-27 16:37:54.875 239 12620.30 138.97 54782.50 88888.00 2013-08-27 16:37:55.000 239 12620.27 139.00 54782.50 88888.00 2013-08-27 16:37:55.125 239 12620.25 138.97 54782.47 88888.00 2013-08-27 16:37:55.250 239 12620.20 138.97 54782.53 88888.00 2013-08-27 16:37:55.375 239 12620.25 139.03 54782.53 88888.00 2013-08-27 16:37:55.500 239 12620.27 139.05 54782.50 88888.00 2013-08-27 16:37:55.625 239 12620.27 139.07 54782.50 88888.00 2013-08-27 16:37:55.750 239 12620.27 139.07 54782.47 88888.00 2013-08-27 16:37:55.875 239 12620.17 139.07 54782.47 88888.00 2013-08-27 16:37:56.000 239 12620.10 139.12 54782.53 88888.00 2013-08-27 16:37:56.125 239 12620.08 139.12 54782.53 88888.00 2013-08-27 16:37:56.250 239 12620.12 139.15 54782.53 88888.00 2013-08-27 16:37:56.375 239 12620.17 139.18 54782.53 88888.00 2013-08-27 16:37:56.500 239 12620.15 139.18 54782.55 88888.00 2013-08-27 16:37:56.625 239 12620.12 139.18 54782.53 88888.00 2013-08-27 16:37:56.750 239 12620.10 139.20 54782.53 88888.00 2013-08-27 16:37:56.875 239 12620.08 139.20 54782.53 88888.00 2013-08-27 16:37:57.000 239 12620.08 139.22 54782.53 88888.00 2013-08-27 16:37:57.125 239 12620.02 139.28 54782.53 88888.00 2013-08-27 16:37:57.250 239 12620.02 139.28 54782.53 88888.00 2013-08-27 16:37:57.375 239 12620.10 139.30 54782.50 88888.00 2013-08-27 16:37:57.500 239 12620.12 139.30 54782.50 88888.00 2013-08-27 16:37:57.625 239 12620.12 139.32 54782.50 88888.00 2013-08-27 16:37:57.750 239 12620.15 139.35 54782.50 88888.00 2013-08-27 16:37:57.875 239 12620.10 139.38 54782.53 88888.00 2013-08-27 16:37:58.000 239 12620.10 139.38 54782.50 88888.00 2013-08-27 16:37:58.125 239 12620.10 139.38 54782.50 88888.00 2013-08-27 16:37:58.250 239 12620.08 139.40 54782.53 88888.00 2013-08-27 16:37:58.375 239 12620.10 139.43 54782.53 88888.00 2013-08-27 16:37:58.500 239 12620.08 139.45 54782.50 88888.00 2013-08-27 16:37:58.625 239 12620.02 139.47 54782.50 88888.00 2013-08-27 16:37:58.750 239 12620.05 139.47 54782.50 88888.00 2013-08-27 16:37:58.875 239 12620.00 139.53 54782.50 88888.00 2013-08-27 16:37:59.000 239 12620.02 139.55 54782.53 88888.00 2013-08-27 16:37:59.125 239 12620.05 139.55 54782.55 88888.00 2013-08-27 16:37:59.250 239 12619.98 139.55 54782.55 88888.00 2013-08-27 16:37:59.375 239 12620.00 139.60 54782.55 88888.00 2013-08-27 16:37:59.500 239 12620.00 139.60 54782.55 88888.00 2013-08-27 16:37:59.625 239 12620.02 139.60 54782.53 88888.00 2013-08-27 16:37:59.750 239 12620.05 139.65 54782.53 88888.00 2013-08-27 16:37:59.875 239 12620.02 139.68 54782.50 88888.00 2013-08-27 16:38:00.000 239 12620.00 139.70 54782.47 88888.00 2013-08-27 16:38:00.125 239 12619.98 139.70 54782.53 88888.00 2013-08-27 16:38:00.250 239 12619.92 139.72 54782.55 88888.00 2013-08-27 16:38:00.375 239 12619.92 139.75 54782.55 88888.00 2013-08-27 16:38:00.500 239 12619.92 139.75 54782.53 88888.00 2013-08-27 16:38:00.625 239 12619.95 139.75 54782.53 88888.00 2013-08-27 16:38:00.750 239 12619.98 139.78 54782.50 88888.00 2013-08-27 16:38:00.875 239 12619.95 139.80 54782.53 88888.00 2013-08-27 16:38:01.000 239 12619.88 139.82 54782.53 88888.00 2013-08-27 16:38:01.125 239 12619.88 139.85 54782.53 88888.00 2013-08-27 16:38:01.250 239 12619.85 139.85 54782.53 88888.00 2013-08-27 16:38:01.375 239 12619.90 139.90 54782.50 88888.00 2013-08-27 16:38:01.500 239 12619.92 139.90 54782.53 88888.00 2013-08-27 16:38:01.625 239 12619.95 139.93 54782.55 88888.00 2013-08-27 16:38:01.750 239 12619.92 139.93 54782.55 88888.00 2013-08-27 16:38:01.875 239 12619.77 139.95 54782.53 88888.00 2013-08-27 16:38:02.000 239 12619.77 139.97 54782.50 88888.00 2013-08-27 16:38:02.125 239 12619.90 139.97 54782.53 88888.00 2013-08-27 16:38:02.250 239 12619.85 139.97 54782.50 88888.00 2013-08-27 16:38:02.375 239 12619.83 140.00 54782.45 88888.00 2013-08-27 16:38:02.500 239 12619.83 140.03 54782.43 88888.00 2013-08-27 16:38:02.625 239 12619.88 140.07 54782.47 88888.00 2013-08-27 16:38:02.750 239 12619.95 140.07 54782.50 88888.00 2013-08-27 16:38:02.875 239 12619.88 140.07 54782.50 88888.00 2013-08-27 16:38:03.000 239 12619.90 140.07 54782.50 88888.00 2013-08-27 16:38:03.125 239 12619.95 140.07 54782.47 88888.00 2013-08-27 16:38:03.250 239 12619.92 140.10 54782.47 88888.00 2013-08-27 16:38:03.375 239 12620.00 140.12 54782.50 88888.00 2013-08-27 16:38:03.500 239 12620.02 140.15 54782.50 88888.00 2013-08-27 16:38:03.625 239 12619.95 140.15 54782.47 88888.00 2013-08-27 16:38:03.750 239 12619.90 140.18 54782.47 88888.00 2013-08-27 16:38:03.875 239 12619.88 140.20 54782.47 88888.00 2013-08-27 16:38:04.000 239 12619.95 140.22 54782.50 88888.00 2013-08-27 16:38:04.125 239 12619.98 140.20 54782.47 88888.00 2013-08-27 16:38:04.250 239 12619.90 140.22 54782.45 88888.00 2013-08-27 16:38:04.375 239 12619.98 140.25 54782.45 88888.00 2013-08-27 16:38:04.500 239 12619.98 140.25 54782.47 88888.00 2013-08-27 16:38:04.625 239 12619.92 140.30 54782.45 88888.00 2013-08-27 16:38:04.750 239 12619.95 140.30 54782.45 88888.00 2013-08-27 16:38:04.875 239 12619.95 140.30 54782.45 88888.00 2013-08-27 16:38:05.000 239 12619.95 140.28 54782.40 88888.00 2013-08-27 16:38:05.125 239 12619.98 140.32 54782.43 88888.00 2013-08-27 16:38:05.250 239 12619.95 140.32 54782.45 88888.00 2013-08-27 16:38:05.375 239 12620.00 140.35 54782.45 88888.00 2013-08-27 16:38:05.500 239 12620.08 140.40 54782.47 88888.00 2013-08-27 16:38:05.625 239 12620.00 140.43 54782.50 88888.00 2013-08-27 16:38:05.750 239 12619.98 140.45 54782.47 88888.00 2013-08-27 16:38:05.875 239 12620.02 140.45 54782.45 88888.00 2013-08-27 16:38:06.000 239 12620.10 140.45 54782.43 88888.00 2013-08-27 16:38:06.125 239 12620.08 140.43 54782.43 88888.00 2013-08-27 16:38:06.250 239 12620.12 140.47 54782.43 88888.00 2013-08-27 16:38:06.375 239 12620.17 140.47 54782.43 88888.00 2013-08-27 16:38:06.500 239 12620.15 140.50 54782.47 88888.00 2013-08-27 16:38:06.625 239 12620.17 140.47 54782.45 88888.00 2013-08-27 16:38:06.750 239 12620.20 140.47 54782.43 88888.00 2013-08-27 16:38:06.875 239 12620.17 140.53 54782.43 88888.00 2013-08-27 16:38:07.000 239 12620.20 140.53 54782.43 88888.00 2013-08-27 16:38:07.125 239 12620.17 140.55 54782.43 88888.00 2013-08-27 16:38:07.250 239 12620.10 140.55 54782.43 88888.00 2013-08-27 16:38:07.375 239 12620.10 140.57 54782.43 88888.00 2013-08-27 16:38:07.500 239 12620.15 140.60 54782.45 88888.00 2013-08-27 16:38:07.625 239 12620.17 140.62 54782.47 88888.00 2013-08-27 16:38:07.750 239 12620.20 140.65 54782.47 88888.00 2013-08-27 16:38:07.875 239 12620.27 140.65 54782.45 88888.00 2013-08-27 16:38:08.000 239 12620.35 140.65 54782.43 88888.00 2013-08-27 16:38:08.125 239 12620.35 140.65 54782.40 88888.00 2013-08-27 16:38:08.250 239 12620.25 140.65 54782.40 88888.00 2013-08-27 16:38:08.375 239 12620.30 140.68 54782.43 88888.00 2013-08-27 16:38:08.500 239 12620.33 140.70 54782.45 88888.00 2013-08-27 16:38:08.625 239 12620.33 140.72 54782.43 88888.00 2013-08-27 16:38:08.750 239 12620.35 140.75 54782.40 88888.00 2013-08-27 16:38:08.875 239 12620.38 140.72 54782.40 88888.00 2013-08-27 16:38:09.000 239 12620.42 140.72 54782.40 88888.00 2013-08-27 16:38:09.125 239 12620.48 140.72 54782.40 88888.00 2013-08-27 16:38:09.250 239 12620.50 140.72 54782.43 88888.00 2013-08-27 16:38:09.375 239 12620.55 140.75 54782.40 88888.00 2013-08-27 16:38:09.500 239 12620.50 140.75 54782.38 88888.00 2013-08-27 16:38:09.625 239 12620.45 140.75 54782.40 88888.00 2013-08-27 16:38:09.750 239 12620.48 140.75 54782.38 88888.00 2013-08-27 16:38:09.875 239 12620.52 140.80 54782.35 88888.00 2013-08-27 16:38:10.000 239 12620.52 140.80 54782.38 88888.00 2013-08-27 16:38:10.125 239 12620.48 140.80 54782.40 88888.00 2013-08-27 16:38:10.250 239 12620.48 140.78 54782.38 88888.00 2013-08-27 16:38:10.375 239 12620.58 140.78 54782.30 88888.00 2013-08-27 16:38:10.500 239 12620.62 140.80 54782.32 88888.00 2013-08-27 16:38:10.625 239 12620.62 140.80 54782.38 88888.00 2013-08-27 16:38:10.750 239 12620.60 140.80 54782.38 88888.00 2013-08-27 16:38:10.875 239 12620.65 140.80 54782.35 88888.00 2013-08-27 16:38:11.000 239 12620.67 140.80 54782.32 88888.00 2013-08-27 16:38:11.125 239 12620.62 140.82 54782.35 88888.00 2013-08-27 16:38:11.250 239 12620.67 140.82 54782.38 88888.00 2013-08-27 16:38:11.375 239 12620.83 140.85 54782.38 88888.00 2013-08-27 16:38:11.500 239 12620.85 140.85 54782.40 88888.00 2013-08-27 16:38:11.625 239 12620.80 140.85 54782.40 88888.00 2013-08-27 16:38:11.750 239 12620.77 140.85 54782.38 88888.00 2013-08-27 16:38:11.875 239 12620.75 140.85 54782.38 88888.00 2013-08-27 16:38:12.000 239 12620.75 140.85 54782.35 88888.00 2013-08-27 16:38:12.125 239 12620.83 140.85 54782.35 88888.00 2013-08-27 16:38:12.250 239 12620.85 140.85 54782.35 88888.00 2013-08-27 16:38:12.375 239 12620.85 140.88 54782.32 88888.00 2013-08-27 16:38:12.500 239 12620.88 140.88 54782.35 88888.00 2013-08-27 16:38:12.625 239 12620.88 140.90 54782.35 88888.00 2013-08-27 16:38:12.750 239 12620.90 140.90 54782.32 88888.00 2013-08-27 16:38:12.875 239 12620.90 140.93 54782.35 88888.00 2013-08-27 16:38:13.000 239 12620.88 140.93 54782.35 88888.00 2013-08-27 16:38:13.125 239 12620.92 140.90 54782.32 88888.00 2013-08-27 16:38:13.250 239 12620.95 140.88 54782.32 88888.00 2013-08-27 16:38:13.375 239 12621.00 140.93 54782.32 88888.00 2013-08-27 16:38:13.500 239 12621.00 140.93 54782.35 88888.00 2013-08-27 16:38:13.625 239 12621.05 140.90 54782.32 88888.00 2013-08-27 16:38:13.750 239 12621.10 140.90 54782.30 88888.00 2013-08-27 16:38:13.875 239 12621.15 140.90 54782.28 88888.00 2013-08-27 16:38:14.000 239 12621.15 140.90 54782.28 88888.00 2013-08-27 16:38:14.125 239 12621.12 140.93 54782.30 88888.00 2013-08-27 16:38:14.250 239 12621.08 140.97 54782.35 88888.00 2013-08-27 16:38:14.375 239 12621.08 140.97 54782.32 88888.00 2013-08-27 16:38:14.500 239 12621.10 140.97 54782.32 88888.00 2013-08-27 16:38:14.625 239 12621.17 140.97 54782.32 88888.00 2013-08-27 16:38:14.750 239 12621.25 141.00 54782.32 88888.00 2013-08-27 16:38:14.875 239 12621.20 141.00 54782.32 88888.00 2013-08-27 16:38:15.000 239 12621.20 140.97 54782.32 88888.00 2013-08-27 16:38:15.125 239 12621.20 140.97 54782.32 88888.00 2013-08-27 16:38:15.250 239 12621.20 140.95 54782.28 88888.00 2013-08-27 16:38:15.375 239 12621.20 140.97 54782.25 88888.00 2013-08-27 16:38:15.500 239 12621.23 140.97 54782.30 88888.00 2013-08-27 16:38:15.625 239 12621.27 140.97 54782.30 88888.00 2013-08-27 16:38:15.750 239 12621.30 141.00 54782.30 88888.00 2013-08-27 16:38:15.875 239 12621.38 141.00 54782.28 88888.00 2013-08-27 16:38:16.000 239 12621.45 141.00 54782.28 88888.00 2013-08-27 16:38:16.125 239 12621.48 141.03 54782.28 88888.00 2013-08-27 16:38:16.250 239 12621.52 141.03 54782.30 88888.00 2013-08-27 16:38:16.375 239 12621.52 141.03 54782.32 88888.00 2013-08-27 16:38:16.500 239 12621.52 141.00 54782.28 88888.00 2013-08-27 16:38:16.625 239 12621.48 141.03 54782.30 88888.00 2013-08-27 16:38:16.750 239 12621.45 141.03 54782.30 88888.00 2013-08-27 16:38:16.875 239 12621.52 141.03 54782.28 88888.00 2013-08-27 16:38:17.000 239 12621.55 141.03 54782.25 88888.00 2013-08-27 16:38:17.125 239 12621.58 141.03 54782.25 88888.00 2013-08-27 16:38:17.250 239 12621.58 141.03 54782.25 88888.00 2013-08-27 16:38:17.375 239 12621.58 141.05 54782.25 88888.00 2013-08-27 16:38:17.500 239 12621.62 141.05 54782.25 88888.00 2013-08-27 16:38:17.625 239 12621.65 141.00 54782.25 88888.00 2013-08-27 16:38:17.750 239 12621.65 141.00 54782.25 88888.00 2013-08-27 16:38:17.875 239 12621.73 141.00 54782.22 88888.00 2013-08-27 16:38:18.000 239 12621.75 141.03 54782.25 88888.00 2013-08-27 16:38:18.125 239 12621.67 141.03 54782.30 88888.00 2013-08-27 16:38:18.250 239 12621.65 141.03 54782.30 88888.00 2013-08-27 16:38:18.375 239 12621.70 141.00 54782.25 88888.00 2013-08-27 16:38:18.500 239 12621.77 141.00 54782.28 88888.00 2013-08-27 16:38:18.625 239 12621.83 140.97 54782.25 88888.00 2013-08-27 16:38:18.750 239 12621.83 140.97 54782.22 88888.00 2013-08-27 16:38:18.875 239 12621.80 140.95 54782.22 88888.00 2013-08-27 16:38:19.000 239 12621.77 140.95 54782.22 88888.00 2013-08-27 16:38:19.125 239 12621.80 140.97 54782.25 88888.00 2013-08-27 16:38:19.250 239 12621.83 140.97 54782.28 88888.00 2013-08-27 16:38:19.375 239 12621.83 140.95 54782.25 88888.00 2013-08-27 16:38:19.500 239 12621.90 140.93 54782.25 88888.00 2013-08-27 16:38:19.625 239 12621.98 140.93 54782.28 88888.00 2013-08-27 16:38:19.750 239 12621.95 140.93 54782.25 88888.00 2013-08-27 16:38:19.875 239 12621.85 140.90 54782.22 88888.00 2013-08-27 16:38:20.000 239 12621.85 140.90 54782.25 88888.00 2013-08-27 16:38:20.125 239 12621.85 140.90 54782.22 88888.00 2013-08-27 16:38:20.250 239 12621.85 140.88 54782.22 88888.00 2013-08-27 16:38:20.375 239 12621.88 140.85 54782.25 88888.00 2013-08-27 16:38:20.500 239 12621.85 140.85 54782.25 88888.00 2013-08-27 16:38:20.625 239 12621.88 140.85 54782.22 88888.00 2013-08-27 16:38:20.750 239 12621.98 140.85 54782.20 88888.00 2013-08-27 16:38:20.875 239 12622.00 140.85 54782.22 88888.00 2013-08-27 16:38:21.000 239 12621.98 140.85 54782.22 88888.00 2013-08-27 16:38:21.125 239 12621.92 140.82 54782.22 88888.00 2013-08-27 16:38:21.250 239 12621.92 140.80 54782.22 88888.00 2013-08-27 16:38:21.375 239 12621.95 140.80 54782.22 88888.00 2013-08-27 16:38:21.500 239 12622.00 140.80 54782.22 88888.00 2013-08-27 16:38:21.625 239 12622.02 140.80 54782.22 88888.00 2013-08-27 16:38:21.750 239 12622.05 140.78 54782.22 88888.00 2013-08-27 16:38:21.875 239 12622.02 140.78 54782.22 88888.00 2013-08-27 16:38:22.000 239 12621.98 140.78 54782.20 88888.00 2013-08-27 16:38:22.125 239 12622.02 140.75 54782.20 88888.00 2013-08-27 16:38:22.250 239 12621.98 140.75 54782.20 88888.00 2013-08-27 16:38:22.375 239 12622.02 140.75 54782.22 88888.00 2013-08-27 16:38:22.500 239 12622.05 140.72 54782.22 88888.00 2013-08-27 16:38:22.625 239 12622.05 140.68 54782.20 88888.00 2013-08-27 16:38:22.750 239 12622.05 140.68 54782.22 88888.00 2013-08-27 16:38:22.875 239 12621.98 140.68 54782.25 88888.00 2013-08-27 16:38:23.000 239 12621.95 140.65 54782.28 88888.00 2013-08-27 16:38:23.125 239 12621.98 140.62 54782.28 88888.00 2013-08-27 16:38:23.250 239 12622.05 140.60 54782.22 88888.00 2013-08-27 16:38:23.375 239 12622.12 140.60 54782.18 88888.00 2013-08-27 16:38:23.500 239 12622.10 140.57 54782.20 88888.00 2013-08-27 16:38:23.625 239 12622.10 140.57 54782.25 88888.00 2013-08-27 16:38:23.750 239 12622.10 140.57 54782.25 88888.00 2013-08-27 16:38:23.875 239 12622.05 140.55 54782.22 88888.00 2013-08-27 16:38:24.000 239 12622.02 140.55 54782.20 88888.00 2013-08-27 16:38:24.125 239 12622.05 140.55 54782.20 88888.00 2013-08-27 16:38:24.250 239 12622.15 140.50 54782.22 88888.00 2013-08-27 16:38:24.375 239 12622.20 140.47 54782.20 88888.00 2013-08-27 16:38:24.500 239 12622.25 140.50 54782.20 88888.00 2013-08-27 16:38:24.625 239 12622.25 140.47 54782.20 88888.00 2013-08-27 16:38:24.750 239 12622.25 140.45 54782.20 88888.00 2013-08-27 16:38:24.875 239 12622.20 140.45 54782.22 88888.00 2013-08-27 16:38:25.000 239 12622.17 140.47 54782.25 88888.00 2013-08-27 16:38:25.125 239 12622.15 140.45 54782.25 88888.00 2013-08-27 16:38:25.250 239 12622.15 140.43 54782.28 88888.00 2013-08-27 16:38:25.375 239 12622.23 140.45 54782.28 88888.00 2013-08-27 16:38:25.500 239 12622.17 140.40 54782.28 88888.00 2013-08-27 16:38:25.625 239 12622.12 140.40 54782.22 88888.00 2013-08-27 16:38:25.750 239 12622.08 140.40 54782.22 88888.00 2013-08-27 16:38:25.875 239 12622.08 140.40 54782.28 88888.00 2013-08-27 16:38:26.000 239 12622.12 140.40 54782.25 88888.00 2013-08-27 16:38:26.125 239 12622.10 140.40 54782.25 88888.00 2013-08-27 16:38:26.250 239 12622.05 140.35 54782.28 88888.00 2013-08-27 16:38:26.375 239 12622.08 140.38 54782.28 88888.00 2013-08-27 16:38:26.500 239 12622.10 140.38 54782.28 88888.00 2013-08-27 16:38:26.625 239 12622.12 140.38 54782.28 88888.00 2013-08-27 16:38:26.750 239 12622.20 140.35 54782.25 88888.00 2013-08-27 16:38:26.875 239 12622.23 140.30 54782.25 88888.00 2013-08-27 16:38:27.000 239 12622.20 140.30 54782.25 88888.00 2013-08-27 16:38:27.125 239 12622.25 140.28 54782.28 88888.00 2013-08-27 16:38:27.250 239 12622.23 140.25 54782.30 88888.00 2013-08-27 16:38:27.375 239 12622.20 140.28 54782.28 88888.00 2013-08-27 16:38:27.500 239 12622.15 140.25 54782.28 88888.00 2013-08-27 16:38:27.625 239 12622.17 140.25 54782.30 88888.00 2013-08-27 16:38:27.750 239 12622.15 140.22 54782.28 88888.00 2013-08-27 16:38:27.875 239 12622.08 140.20 54782.28 88888.00 2013-08-27 16:38:28.000 239 12622.05 140.20 54782.25 88888.00 2013-08-27 16:38:28.125 239 12622.05 140.20 54782.30 88888.00 2013-08-27 16:38:28.250 239 12622.05 140.20 54782.32 88888.00 2013-08-27 16:38:28.375 239 12622.05 140.18 54782.30 88888.00 2013-08-27 16:38:28.500 239 12622.05 140.15 54782.28 88888.00 2013-08-27 16:38:28.625 239 12622.05 140.15 54782.30 88888.00 2013-08-27 16:38:28.750 239 12622.05 140.12 54782.32 88888.00 2013-08-27 16:38:28.875 239 12622.02 140.10 54782.28 88888.00 2013-08-27 16:38:29.000 239 12622.02 140.07 54782.28 88888.00 2013-08-27 16:38:29.125 239 12622.05 140.07 54782.28 88888.00 2013-08-27 16:38:29.250 239 12622.05 140.05 54782.30 88888.00 2013-08-27 16:38:29.375 239 12622.05 140.07 54782.28 88888.00 2013-08-27 16:38:29.500 239 12622.05 140.05 54782.28 88888.00 2013-08-27 16:38:29.625 239 12622.02 140.03 54782.25 88888.00 2013-08-27 16:38:29.750 239 12622.02 140.03 54782.25 88888.00 2013-08-27 16:38:29.875 239 12622.08 140.03 54782.30 88888.00 2013-08-27 16:38:30.000 239 12622.10 139.97 54782.30 88888.00 2013-08-27 16:38:30.125 239 12622.12 139.97 54782.28 88888.00 2013-08-27 16:38:30.250 239 12622.12 139.97 54782.28 88888.00 2013-08-27 16:38:30.375 239 12622.05 139.97 54782.28 88888.00 2013-08-27 16:38:30.500 239 12622.02 139.95 54782.28 88888.00 2013-08-27 16:38:30.625 239 12622.00 139.93 54782.28 88888.00 2013-08-27 16:38:30.750 239 12622.00 139.93 54782.28 88888.00 2013-08-27 16:38:30.875 239 12622.05 139.93 54782.30 88888.00 2013-08-27 16:38:31.000 239 12622.08 139.93 54782.32 88888.00 2013-08-27 16:38:31.125 239 12622.12 139.90 54782.32 88888.00 2013-08-27 16:38:31.250 239 12622.12 139.88 54782.35 88888.00 2013-08-27 16:38:31.375 239 12622.10 139.90 54782.35 88888.00 2013-08-27 16:38:31.500 239 12622.05 139.90 54782.35 88888.00 2013-08-27 16:38:31.625 239 12622.02 139.85 54782.32 88888.00 2013-08-27 16:38:31.750 239 12622.02 139.82 54782.30 88888.00 2013-08-27 16:38:31.875 239 12622.00 139.82 54782.32 88888.00 2013-08-27 16:38:32.000 239 12622.02 139.82 54782.35 88888.00 2013-08-27 16:38:32.125 239 12622.02 139.82 54782.38 88888.00 2013-08-27 16:38:32.250 239 12622.02 139.75 54782.35 88888.00 2013-08-27 16:38:32.375 239 12621.95 139.75 54782.32 88888.00 2013-08-27 16:38:32.500 239 12621.92 139.75 54782.35 88888.00 2013-08-27 16:38:32.625 239 12621.95 139.72 54782.35 88888.00 2013-08-27 16:38:32.750 239 12621.95 139.72 54782.32 88888.00 2013-08-27 16:38:32.875 239 12621.92 139.70 54782.32 88888.00 2013-08-27 16:38:33.000 239 12621.95 139.68 54782.35 88888.00 2013-08-27 16:38:33.125 239 12621.90 139.68 54782.38 88888.00 2013-08-27 16:38:33.250 239 12621.90 139.65 54782.43 88888.00 2013-08-27 16:38:33.375 239 12621.95 139.68 54782.40 88888.00 2013-08-27 16:38:33.500 239 12621.95 139.65 54782.38 88888.00 2013-08-27 16:38:33.625 239 12621.83 139.62 54782.38 88888.00 2013-08-27 16:38:33.750 239 12621.83 139.60 54782.38 88888.00 2013-08-27 16:38:33.875 239 12621.77 139.57 54782.38 88888.00 2013-08-27 16:38:34.000 239 12621.75 139.55 54782.38 88888.00 2013-08-27 16:38:34.125 239 12621.73 139.55 54782.38 88888.00 2013-08-27 16:38:34.250 239 12621.75 139.53 54782.40 88888.00 2013-08-27 16:38:34.375 239 12621.75 139.53 54782.40 88888.00 2013-08-27 16:38:34.500 239 12621.75 139.50 54782.40 88888.00 2013-08-27 16:38:34.625 239 12621.75 139.47 54782.40 88888.00 2013-08-27 16:38:34.750 239 12621.70 139.47 54782.40 88888.00 2013-08-27 16:38:34.875 239 12621.73 139.47 54782.40 88888.00 2013-08-27 16:38:35.000 239 12621.73 139.45 54782.40 88888.00 2013-08-27 16:38:35.125 239 12621.67 139.45 54782.40 88888.00 2013-08-27 16:38:35.250 239 12621.58 139.43 54782.40 88888.00 2013-08-27 16:38:35.375 239 12621.60 139.45 54782.40 88888.00 2013-08-27 16:38:35.500 239 12621.62 139.45 54782.43 88888.00 2013-08-27 16:38:35.625 239 12621.60 139.43 54782.43 88888.00 2013-08-27 16:38:35.750 239 12621.55 139.43 54782.40 88888.00 2013-08-27 16:38:35.875 239 12621.55 139.40 54782.43 88888.00 2013-08-27 16:38:36.000 239 12621.48 139.38 54782.40 88888.00 2013-08-27 16:38:36.125 239 12621.50 139.38 54782.40 88888.00 2013-08-27 16:38:36.250 239 12621.50 139.35 54782.40 88888.00 2013-08-27 16:38:36.375 239 12621.50 139.38 54782.40 88888.00 2013-08-27 16:38:36.500 239 12621.48 139.35 54782.43 88888.00 2013-08-27 16:38:36.625 239 12621.42 139.35 54782.43 88888.00 2013-08-27 16:38:36.750 239 12621.38 139.35 54782.40 88888.00 2013-08-27 16:38:36.875 239 12621.42 139.32 54782.43 88888.00 2013-08-27 16:38:37.000 239 12621.40 139.30 54782.40 88888.00 2013-08-27 16:38:37.125 239 12621.35 139.30 54782.43 88888.00 2013-08-27 16:38:37.250 239 12621.33 139.25 54782.40 88888.00 2013-08-27 16:38:37.375 239 12621.33 139.25 54782.40 88888.00 2013-08-27 16:38:37.500 239 12621.33 139.25 54782.40 88888.00 2013-08-27 16:38:37.625 239 12621.30 139.22 54782.40 88888.00 2013-08-27 16:38:37.750 239 12621.25 139.22 54782.40 88888.00 2013-08-27 16:38:37.875 239 12621.25 139.20 54782.38 88888.00 2013-08-27 16:38:38.000 239 12621.25 139.20 54782.35 88888.00 2013-08-27 16:38:38.125 239 12621.23 139.22 54782.43 88888.00 2013-08-27 16:38:38.250 239 12621.20 139.20 54782.43 88888.00 2013-08-27 16:38:38.375 239 12621.20 139.15 54782.40 88888.00 2013-08-27 16:38:38.500 239 12621.20 139.15 54782.40 88888.00 2013-08-27 16:38:38.625 239 12621.15 139.18 54782.43 88888.00 2013-08-27 16:38:38.750 239 12621.08 139.20 54782.45 88888.00 2013-08-27 16:38:38.875 239 12621.08 139.18 54782.45 88888.00 2013-08-27 16:38:39.000 239 12621.10 139.15 54782.45 88888.00 2013-08-27 16:38:39.125 239 12621.10 139.12 54782.45 88888.00 2013-08-27 16:38:39.250 239 12621.02 139.12 54782.47 88888.00 2013-08-27 16:38:39.375 239 12621.00 139.15 54782.47 88888.00 2013-08-27 16:38:39.500 239 12620.95 139.15 54782.45 88888.00 2013-08-27 16:38:39.625 239 12620.95 139.12 54782.45 88888.00 2013-08-27 16:38:39.750 239 12620.95 139.10 54782.43 88888.00 2013-08-27 16:38:39.875 239 12620.90 139.07 54782.43 88888.00 2013-08-27 16:38:40.000 239 12620.85 139.07 54782.43 88888.00 2013-08-27 16:38:40.125 239 12620.80 139.10 54782.43 88888.00 2013-08-27 16:38:40.250 239 12620.77 139.10 54782.45 88888.00 2013-08-27 16:38:40.375 239 12620.80 139.12 54782.47 88888.00 2013-08-27 16:38:40.500 239 12620.77 139.10 54782.47 88888.00 2013-08-27 16:38:40.625 239 12620.77 139.07 54782.47 88888.00 2013-08-27 16:38:40.750 239 12620.75 139.07 54782.47 88888.00 2013-08-27 16:38:40.875 239 12620.70 139.10 54782.50 88888.00 2013-08-27 16:38:41.000 239 12620.67 139.10 54782.47 88888.00 2013-08-27 16:38:41.125 239 12620.65 139.07 54782.47 88888.00 2013-08-27 16:38:41.250 239 12620.70 139.05 54782.47 88888.00 2013-08-27 16:38:41.375 239 12620.70 139.07 54782.47 88888.00 2013-08-27 16:38:41.500 239 12620.65 139.05 54782.50 88888.00 2013-08-27 16:38:41.625 239 12620.58 139.05 54782.50 88888.00 2013-08-27 16:38:41.750 239 12620.50 139.05 54782.50 88888.00 2013-08-27 16:38:41.875 239 12620.50 139.07 54782.47 88888.00 2013-08-27 16:38:42.000 239 12620.60 139.07 54782.45 88888.00 2013-08-27 16:38:42.125 239 12620.67 139.07 54782.47 88888.00 2013-08-27 16:38:42.250 239 12620.65 139.07 54782.53 88888.00 2013-08-27 16:38:42.375 239 12620.62 139.05 54782.53 88888.00 2013-08-27 16:38:42.500 239 12620.58 139.05 54782.53 88888.00 2013-08-27 16:38:42.625 239 12620.52 139.05 54782.47 88888.00 2013-08-27 16:38:42.750 239 12620.52 139.05 54782.47 88888.00 2013-08-27 16:38:42.875 239 12620.45 139.07 54782.47 88888.00 2013-08-27 16:38:43.000 239 12620.42 139.05 54782.45 88888.00 2013-08-27 16:38:43.125 239 12620.38 139.05 54782.47 88888.00 2013-08-27 16:38:43.250 239 12620.35 139.05 54782.50 88888.00 2013-08-27 16:38:43.375 239 12620.40 139.07 54782.50 88888.00 2013-08-27 16:38:43.500 239 12620.38 139.07 54782.50 88888.00 2013-08-27 16:38:43.625 239 12620.40 139.10 54782.50 88888.00 2013-08-27 16:38:43.750 239 12620.38 139.07 54782.47 88888.00 2013-08-27 16:38:43.875 239 12620.33 139.10 54782.47 88888.00 2013-08-27 16:38:44.000 239 12620.23 139.10 54782.47 88888.00 2013-08-27 16:38:44.125 239 12620.20 139.10 54782.50 88888.00 2013-08-27 16:38:44.250 239 12620.25 139.10 54782.50 88888.00 2013-08-27 16:38:44.375 239 12620.25 139.10 54782.50 88888.00 2013-08-27 16:38:44.500 239 12620.30 139.07 54782.50 88888.00 2013-08-27 16:38:44.625 239 12620.25 139.07 54782.53 88888.00 2013-08-27 16:38:44.750 239 12620.25 139.10 54782.53 88888.00 2013-08-27 16:38:44.875 239 12620.17 139.10 54782.50 88888.00 2013-08-27 16:38:45.000 239 12620.05 139.10 54782.47 88888.00 2013-08-27 16:38:45.125 239 12620.05 139.10 54782.50 88888.00 2013-08-27 16:38:45.250 239 12620.00 139.07 54782.50 88888.00 2013-08-27 16:38:45.375 239 12620.00 139.07 54782.45 88888.00 2013-08-27 16:38:45.500 239 12620.00 139.07 54782.45 88888.00 2013-08-27 16:38:45.625 239 12620.00 139.10 54782.45 88888.00 2013-08-27 16:38:45.750 239 12619.98 139.10 54782.47 88888.00 2013-08-27 16:38:45.875 239 12619.98 139.10 54782.47 88888.00 2013-08-27 16:38:46.000 239 12620.02 139.12 54782.45 88888.00 2013-08-27 16:38:46.125 239 12619.98 139.12 54782.45 88888.00 2013-08-27 16:38:46.250 239 12619.88 139.10 54782.45 88888.00 2013-08-27 16:38:46.375 239 12619.88 139.10 54782.47 88888.00 2013-08-27 16:38:46.500 239 12619.90 139.15 54782.50 88888.00 2013-08-27 16:38:46.625 239 12619.95 139.15 54782.50 88888.00 2013-08-27 16:38:46.750 239 12619.92 139.15 54782.53 88888.00 2013-08-27 16:38:46.875 239 12619.90 139.18 54782.53 88888.00 2013-08-27 16:38:47.000 239 12619.90 139.20 54782.50 88888.00 2013-08-27 16:38:47.125 239 12619.90 139.18 54782.47 88888.00 2013-08-27 16:38:47.250 239 12619.85 139.18 54782.47 88888.00 2013-08-27 16:38:47.375 239 12619.88 139.20 54782.47 88888.00 2013-08-27 16:38:47.500 239 12619.85 139.22 54782.53 88888.00 2013-08-27 16:38:47.625 239 12619.83 139.22 54782.53 88888.00 2013-08-27 16:38:47.750 239 12619.77 139.22 54782.53 88888.00 2013-08-27 16:38:47.875 239 12619.73 139.25 54782.53 88888.00 2013-08-27 16:38:48.000 239 12619.70 139.25 54782.53 88888.00 2013-08-27 16:38:48.125 239 12619.67 139.25 54782.53 88888.00 2013-08-27 16:38:48.250 239 12619.60 139.28 54782.55 88888.00 2013-08-27 16:38:48.375 239 12619.60 139.28 54782.55 88888.00 2013-08-27 16:38:48.500 239 12619.55 139.25 54782.53 88888.00 2013-08-27 16:38:48.625 239 12619.55 139.25 54782.53 88888.00 2013-08-27 16:38:48.750 239 12619.50 139.28 54782.53 88888.00 2013-08-27 16:38:48.875 239 12619.50 139.30 54782.55 88888.00 2013-08-27 16:38:49.000 239 12619.55 139.30 54782.57 88888.00 2013-08-27 16:38:49.125 239 12619.52 139.30 54782.57 88888.00 2013-08-27 16:38:49.250 239 12619.50 139.30 54782.57 88888.00 2013-08-27 16:38:49.375 239 12619.50 139.32 54782.57 88888.00 2013-08-27 16:38:49.500 239 12619.38 139.32 54782.55 88888.00 2013-08-27 16:38:49.625 239 12619.27 139.32 54782.55 88888.00 2013-08-27 16:38:49.750 239 12619.27 139.35 54782.55 88888.00 2013-08-27 16:38:49.875 239 12619.27 139.35 54782.55 88888.00 2013-08-27 16:38:50.000 239 12619.25 139.35 54782.55 88888.00 2013-08-27 16:38:50.125 239 12619.20 139.38 54782.55 88888.00 2013-08-27 16:38:50.250 239 12619.23 139.35 54782.53 88888.00 2013-08-27 16:38:50.375 239 12619.23 139.35 54782.53 88888.00 2013-08-27 16:38:50.500 239 12619.20 139.32 54782.53 88888.00 2013-08-27 16:38:50.625 239 12619.23 139.35 54782.53 88888.00 2013-08-27 16:38:50.750 239 12619.23 139.35 54782.55 88888.00 2013-08-27 16:38:50.875 239 12619.23 139.38 54782.55 88888.00 2013-08-27 16:38:51.000 239 12619.20 139.38 54782.53 88888.00 2013-08-27 16:38:51.125 239 12619.10 139.38 54782.53 88888.00 2013-08-27 16:38:51.250 239 12619.08 139.38 54782.55 88888.00 2013-08-27 16:38:51.375 239 12619.10 139.40 54782.53 88888.00 2013-08-27 16:38:51.500 239 12619.05 139.40 54782.55 88888.00 2013-08-27 16:38:51.625 239 12619.02 139.43 54782.55 88888.00 2013-08-27 16:38:51.750 239 12619.02 139.43 54782.53 88888.00 2013-08-27 16:38:51.875 239 12619.02 139.43 54782.55 88888.00 2013-08-27 16:38:52.000 239 12619.08 139.43 54782.53 88888.00 2013-08-27 16:38:52.125 239 12619.02 139.45 54782.53 88888.00 2013-08-27 16:38:52.250 239 12618.95 139.45 54782.57 88888.00 2013-08-27 16:38:52.375 239 12618.98 139.47 54782.57 88888.00 2013-08-27 16:38:52.500 239 12618.90 139.45 54782.53 88888.00 2013-08-27 16:38:52.625 239 12618.88 139.45 54782.55 88888.00 2013-08-27 16:38:52.750 239 12618.88 139.47 54782.57 88888.00 2013-08-27 16:38:52.875 239 12618.90 139.45 54782.55 88888.00 2013-08-27 16:38:53.000 239 12618.85 139.47 54782.55 88888.00 2013-08-27 16:38:53.125 239 12618.80 139.50 54782.55 88888.00 2013-08-27 16:38:53.250 239 12618.75 139.50 54782.57 88888.00 2013-08-27 16:38:53.375 239 12618.77 139.53 54782.55 88888.00 2013-08-27 16:38:53.500 239 12618.80 139.55 54782.57 88888.00 2013-08-27 16:38:53.625 239 12618.73 139.55 54782.55 88888.00 2013-08-27 16:38:53.750 239 12618.70 139.60 54782.55 88888.00 2013-08-27 16:38:53.875 239 12618.73 139.60 54782.55 88888.00 2013-08-27 16:38:54.000 239 12618.70 139.60 54782.53 88888.00 2013-08-27 16:38:54.125 239 12618.75 139.57 54782.55 88888.00 2013-08-27 16:38:54.250 239 12618.77 139.57 54782.55 88888.00 2013-08-27 16:38:54.375 239 12618.77 139.57 54782.55 88888.00 2013-08-27 16:38:54.500 239 12618.77 139.60 54782.57 88888.00 2013-08-27 16:38:54.625 239 12618.73 139.60 54782.57 88888.00 2013-08-27 16:38:54.750 239 12618.70 139.62 54782.57 88888.00 2013-08-27 16:38:54.875 239 12618.65 139.62 54782.55 88888.00 2013-08-27 16:38:55.000 239 12618.65 139.62 54782.55 88888.00 2013-08-27 16:38:55.125 239 12618.70 139.68 54782.60 88888.00 2013-08-27 16:38:55.250 239 12618.73 139.68 54782.60 88888.00 2013-08-27 16:38:55.375 239 12618.67 139.68 54782.55 88888.00 2013-08-27 16:38:55.500 239 12618.65 139.68 54782.57 88888.00 2013-08-27 16:38:55.625 239 12618.60 139.72 54782.60 88888.00 2013-08-27 16:38:55.750 239 12618.60 139.72 54782.57 88888.00 2013-08-27 16:38:55.875 239 12618.62 139.75 54782.55 88888.00 2013-08-27 16:38:56.000 239 12618.65 139.72 54782.55 88888.00 2013-08-27 16:38:56.125 239 12618.60 139.75 54782.55 88888.00 2013-08-27 16:38:56.250 239 12618.55 139.80 54782.55 88888.00 2013-08-27 16:38:56.375 239 12618.52 139.82 54782.53 88888.00 2013-08-27 16:38:56.500 239 12618.50 139.82 54782.50 88888.00 2013-08-27 16:38:56.625 239 12618.50 139.82 54782.53 88888.00 2013-08-27 16:38:56.750 239 12618.50 139.85 54782.55 88888.00 2013-08-27 16:38:56.875 239 12618.55 139.82 54782.55 88888.00 2013-08-27 16:38:57.000 239 12618.58 139.85 54782.53 88888.00 2013-08-27 16:38:57.125 239 12618.55 139.88 54782.53 88888.00 2013-08-27 16:38:57.250 239 12618.45 139.85 54782.53 88888.00 2013-08-27 16:38:57.375 239 12618.50 139.90 54782.53 88888.00 2013-08-27 16:38:57.500 239 12618.55 139.90 54782.53 88888.00 2013-08-27 16:38:57.625 239 12618.58 139.93 54782.53 88888.00 2013-08-27 16:38:57.750 239 12618.50 139.95 54782.55 88888.00 2013-08-27 16:38:57.875 239 12618.42 139.97 54782.57 88888.00 2013-08-27 16:38:58.000 239 12618.45 139.97 54782.53 88888.00 2013-08-27 16:38:58.125 239 12618.42 139.97 54782.53 88888.00 2013-08-27 16:38:58.250 239 12618.40 139.97 54782.55 88888.00 2013-08-27 16:38:58.375 239 12618.40 139.97 54782.55 88888.00 2013-08-27 16:38:58.500 239 12618.40 140.00 54782.53 88888.00 2013-08-27 16:38:58.625 239 12618.40 140.03 54782.50 88888.00 2013-08-27 16:38:58.750 239 12618.45 140.05 54782.50 88888.00 2013-08-27 16:38:58.875 239 12618.45 140.05 54782.53 88888.00 2013-08-27 16:38:59.000 239 12618.40 140.05 54782.53 88888.00 2013-08-27 16:38:59.125 239 12618.38 140.07 54782.50 88888.00 2013-08-27 16:38:59.250 239 12618.33 140.05 54782.53 88888.00 2013-08-27 16:38:59.375 239 12618.38 140.05 54782.50 88888.00 2013-08-27 16:38:59.500 239 12618.40 140.10 54782.53 88888.00 2013-08-27 16:38:59.625 239 12618.42 140.10 54782.53 88888.00 2013-08-27 16:38:59.750 239 12618.40 140.12 54782.47 88888.00 2013-08-27 16:38:59.875 239 12618.38 140.12 54782.50 88888.00 2013-08-27 16:39:00.000 239 12618.38 140.15 54782.53 88888.00 2013-08-27 16:39:00.125 239 12618.40 140.18 54782.53 88888.00 2013-08-27 16:39:00.250 239 12618.38 140.18 54782.53 88888.00 2013-08-27 16:39:00.375 239 12618.40 140.18 54782.50 88888.00 2013-08-27 16:39:00.500 239 12618.40 140.22 54782.53 88888.00 2013-08-27 16:39:00.625 239 12618.40 140.25 54782.53 88888.00 2013-08-27 16:39:00.750 239 12618.38 140.25 54782.53 88888.00 2013-08-27 16:39:00.875 239 12618.38 140.25 54782.50 88888.00 2013-08-27 16:39:01.000 239 12618.38 140.25 54782.47 88888.00 2013-08-27 16:39:01.125 239 12618.33 140.28 54782.50 88888.00 2013-08-27 16:39:01.250 239 12618.27 140.30 54782.50 88888.00 2013-08-27 16:39:01.375 239 12618.33 140.32 54782.53 88888.00 2013-08-27 16:39:01.500 239 12618.25 140.35 54782.53 88888.00 2013-08-27 16:39:01.625 239 12618.20 140.35 54782.53 88888.00 2013-08-27 16:39:01.750 239 12618.17 140.35 54782.50 88888.00 2013-08-27 16:39:01.875 239 12618.17 140.35 54782.50 88888.00 2013-08-27 16:39:02.000 239 12618.23 140.35 54782.50 88888.00 2013-08-27 16:39:02.125 239 12618.30 140.38 54782.55 88888.00 2013-08-27 16:39:02.250 239 12618.27 140.38 54782.53 88888.00 2013-08-27 16:39:02.375 239 12618.27 140.38 54782.53 88888.00 2013-08-27 16:39:02.500 239 12618.27 140.38 54782.50 88888.00 2013-08-27 16:39:02.625 239 12618.30 140.38 54782.50 88888.00 2013-08-27 16:39:02.750 239 12618.27 140.40 54782.50 88888.00 2013-08-27 16:39:02.875 239 12618.33 140.43 54782.50 88888.00 2013-08-27 16:39:03.000 239 12618.35 140.45 54782.50 88888.00 2013-08-27 16:39:03.125 239 12618.30 140.50 54782.50 88888.00 2013-08-27 16:39:03.250 239 12618.23 140.45 54782.50 88888.00 2013-08-27 16:39:03.375 239 12618.23 140.47 54782.50 88888.00 2013-08-27 16:39:03.500 239 12618.27 140.47 54782.50 88888.00 2013-08-27 16:39:03.625 239 12618.30 140.47 54782.53 88888.00 2013-08-27 16:39:03.750 239 12618.23 140.53 54782.50 88888.00 2013-08-27 16:39:03.875 239 12618.20 140.55 54782.50 88888.00 2013-08-27 16:39:04.000 239 12618.25 140.53 54782.47 88888.00 2013-08-27 16:39:04.125 239 12618.25 140.55 54782.50 88888.00 2013-08-27 16:39:04.250 239 12618.25 140.53 54782.53 88888.00 2013-08-27 16:39:04.375 239 12618.23 140.55 54782.50 88888.00 2013-08-27 16:39:04.500 239 12618.25 140.60 54782.50 88888.00 2013-08-27 16:39:04.625 239 12618.30 140.62 54782.47 88888.00 2013-08-27 16:39:04.750 239 12618.27 140.60 54782.47 88888.00 2013-08-27 16:39:04.875 239 12618.25 140.62 54782.47 88888.00 2013-08-27 16:39:05.000 239 12618.30 140.62 54782.50 88888.00 2013-08-27 16:39:05.125 239 12618.33 140.62 54782.50 88888.00 2013-08-27 16:39:05.250 239 12618.27 140.62 54782.47 88888.00 2013-08-27 16:39:05.375 239 12618.27 140.65 54782.50 88888.00 2013-08-27 16:39:05.500 239 12618.25 140.68 54782.47 88888.00 2013-08-27 16:39:05.625 239 12618.20 140.65 54782.45 88888.00 2013-08-27 16:39:05.750 239 12618.17 140.68 54782.45 88888.00 2013-08-27 16:39:05.875 239 12618.20 140.70 54782.50 88888.00 2013-08-27 16:39:06.000 239 12618.23 140.72 54782.50 88888.00 2013-08-27 16:39:06.125 239 12618.27 140.72 54782.50 88888.00 2013-08-27 16:39:06.250 239 12618.27 140.72 54782.53 88888.00 2013-08-27 16:39:06.375 239 12618.23 140.75 54782.50 88888.00 2013-08-27 16:39:06.500 239 12618.20 140.75 54782.55 88888.00 2013-08-27 16:39:06.625 239 12618.20 140.75 54782.55 88888.00 2013-08-27 16:39:06.750 239 12618.20 140.75 54782.50 88888.00 2013-08-27 16:39:06.875 239 12618.20 140.78 54782.53 88888.00 2013-08-27 16:39:07.000 239 12618.30 140.78 54782.47 88888.00 2013-08-27 16:39:07.125 239 12618.33 140.80 54782.50 88888.00 2013-08-27 16:39:07.250 239 12618.27 140.78 54782.50 88888.00 2013-08-27 16:39:07.375 239 12618.23 140.80 54782.53 88888.00 2013-08-27 16:39:07.500 239 12618.17 140.82 54782.53 88888.00 2013-08-27 16:39:07.625 239 12618.15 140.80 54782.53 88888.00 2013-08-27 16:39:07.750 239 12618.17 140.82 54782.50 88888.00 2013-08-27 16:39:07.875 239 12618.15 140.82 54782.50 88888.00 2013-08-27 16:39:08.000 239 12618.10 140.82 54782.50 88888.00 2013-08-27 16:39:08.125 239 12618.20 140.85 54782.47 88888.00 2013-08-27 16:39:08.250 239 12618.23 140.85 54782.50 88888.00 2013-08-27 16:39:08.375 239 12618.17 140.85 54782.53 88888.00 2013-08-27 16:39:08.500 239 12618.12 140.88 54782.53 88888.00 2013-08-27 16:39:08.625 239 12618.10 140.88 54782.53 88888.00 2013-08-27 16:39:08.750 239 12618.15 140.85 54782.53 88888.00 2013-08-27 16:39:08.875 239 12618.17 140.90 54782.53 88888.00 2013-08-27 16:39:09.000 239 12618.20 140.88 54782.55 88888.00 2013-08-27 16:39:09.125 239 12618.20 140.85 54782.55 88888.00 2013-08-27 16:39:09.250 239 12618.10 140.85 54782.55 88888.00 2013-08-27 16:39:09.375 239 12618.15 140.88 54782.53 88888.00 2013-08-27 16:39:09.500 239 12618.17 140.88 54782.53 88888.00 2013-08-27 16:39:09.625 239 12618.12 140.88 54782.53 88888.00 2013-08-27 16:39:09.750 239 12618.15 140.90 54782.55 88888.00 2013-08-27 16:39:09.875 239 12618.15 140.90 54782.53 88888.00 2013-08-27 16:39:10.000 239 12618.15 140.93 54782.53 88888.00 2013-08-27 16:39:10.125 239 12618.15 140.95 54782.53 88888.00 2013-08-27 16:39:10.250 239 12618.15 140.95 54782.53 88888.00 2013-08-27 16:39:10.375 239 12618.15 140.93 54782.53 88888.00 2013-08-27 16:39:10.500 239 12618.12 140.93 54782.53 88888.00 2013-08-27 16:39:10.625 239 12618.15 140.95 54782.55 88888.00 2013-08-27 16:39:10.750 239 12618.15 140.95 54782.57 88888.00 2013-08-27 16:39:10.875 239 12618.15 140.95 54782.55 88888.00 2013-08-27 16:39:11.000 239 12618.12 140.97 54782.53 88888.00 2013-08-27 16:39:11.125 239 12618.15 140.97 54782.50 88888.00 2013-08-27 16:39:11.250 239 12618.12 140.95 54782.50 88888.00 2013-08-27 16:39:11.375 239 12618.20 141.00 54782.50 88888.00 2013-08-27 16:39:11.500 239 12618.17 141.00 54782.53 88888.00 2013-08-27 16:39:11.625 239 12618.17 141.00 54782.50 88888.00 2013-08-27 16:39:11.750 239 12618.20 141.00 54782.50 88888.00 2013-08-27 16:39:11.875 239 12618.23 141.00 54782.53 88888.00 2013-08-27 16:39:12.000 239 12618.20 141.03 54782.50 88888.00 2013-08-27 16:39:12.125 239 12618.15 141.03 54782.50 88888.00 2013-08-27 16:39:12.250 239 12618.10 141.05 54782.53 88888.00 2013-08-27 16:39:12.375 239 12618.10 141.05 54782.53 88888.00 2013-08-27 16:39:12.500 239 12618.12 141.05 54782.53 88888.00 2013-08-27 16:39:12.625 239 12618.17 141.07 54782.53 88888.00 2013-08-27 16:39:12.750 239 12618.20 141.07 54782.50 88888.00 2013-08-27 16:39:12.875 239 12618.20 141.05 54782.50 88888.00 2013-08-27 16:39:13.000 239 12618.15 141.05 54782.50 88888.00 2013-08-27 16:39:13.125 239 12618.15 141.05 54782.47 88888.00 2013-08-27 16:39:13.250 239 12618.20 141.03 54782.53 88888.00 2013-08-27 16:39:13.375 239 12618.12 141.05 54782.50 88888.00 2013-08-27 16:39:13.500 239 12618.08 141.07 54782.53 88888.00 2013-08-27 16:39:13.625 239 12618.12 141.07 54782.50 88888.00 2013-08-27 16:39:13.750 239 12618.17 141.10 54782.50 88888.00 2013-08-27 16:39:13.875 239 12618.15 141.10 54782.50 88888.00 2013-08-27 16:39:14.000 239 12618.12 141.07 54782.53 88888.00 2013-08-27 16:39:14.125 239 12618.17 141.07 54782.47 88888.00 2013-08-27 16:39:14.250 239 12618.15 141.07 54782.47 88888.00 2013-08-27 16:39:14.375 239 12618.15 141.07 54782.47 88888.00 2013-08-27 16:39:14.500 239 12618.12 141.12 54782.53 88888.00 2013-08-27 16:39:14.625 239 12618.10 141.12 54782.53 88888.00 2013-08-27 16:39:14.750 239 12618.10 141.10 54782.50 88888.00 2013-08-27 16:39:14.875 239 12618.10 141.10 54782.47 88888.00 2013-08-27 16:39:15.000 239 12618.12 141.12 54782.50 88888.00 2013-08-27 16:39:15.125 239 12618.20 141.15 54782.50 88888.00 2013-08-27 16:39:15.250 239 12618.15 141.12 54782.50 88888.00 2013-08-27 16:39:15.375 239 12618.20 141.18 54782.53 88888.00 2013-08-27 16:39:15.500 239 12618.15 141.18 54782.53 88888.00 2013-08-27 16:39:15.625 239 12618.10 141.18 54782.50 88888.00 2013-08-27 16:39:15.750 239 12618.08 141.15 54782.50 88888.00 2013-08-27 16:39:15.875 239 12618.02 141.18 54782.47 88888.00 2013-08-27 16:39:16.000 239 12618.02 141.18 54782.47 88888.00 2013-08-27 16:39:16.125 239 12618.10 141.18 54782.53 88888.00 2013-08-27 16:39:16.250 239 12618.05 141.20 54782.55 88888.00 2013-08-27 16:39:16.375 239 12618.02 141.22 54782.55 88888.00 2013-08-27 16:39:16.500 239 12618.05 141.25 54782.53 88888.00 2013-08-27 16:39:16.625 239 12618.08 141.25 54782.53 88888.00 2013-08-27 16:39:16.750 239 12618.08 141.25 54782.55 88888.00 2013-08-27 16:39:16.875 239 12618.02 141.25 54782.55 88888.00 2013-08-27 16:39:17.000 239 12617.95 141.22 54782.55 88888.00 2013-08-27 16:39:17.125 239 12618.00 141.25 54782.53 88888.00 2013-08-27 16:39:17.250 239 12618.00 141.25 54782.55 88888.00 2013-08-27 16:39:17.375 239 12617.98 141.28 54782.55 88888.00 2013-08-27 16:39:17.500 239 12618.00 141.30 54782.55 88888.00 2013-08-27 16:39:17.625 239 12618.05 141.30 54782.55 88888.00 2013-08-27 16:39:17.750 239 12618.05 141.32 54782.57 88888.00 2013-08-27 16:39:17.875 239 12618.00 141.32 54782.55 88888.00 2013-08-27 16:39:18.000 239 12618.00 141.30 54782.53 88888.00 2013-08-27 16:39:18.125 239 12617.98 141.30 54782.55 88888.00 2013-08-27 16:39:18.250 239 12617.95 141.30 54782.57 88888.00 2013-08-27 16:39:18.375 239 12618.00 141.30 54782.57 88888.00 2013-08-27 16:39:18.500 239 12618.00 141.32 54782.60 88888.00 2013-08-27 16:39:18.625 239 12618.00 141.35 54782.60 88888.00 2013-08-27 16:39:18.750 239 12617.98 141.35 54782.57 88888.00 2013-08-27 16:39:18.875 239 12617.92 141.38 54782.57 88888.00 2013-08-27 16:39:19.000 239 12617.90 141.35 54782.57 88888.00 2013-08-27 16:39:19.125 239 12617.98 141.38 54782.57 88888.00 2013-08-27 16:39:19.250 239 12617.98 141.38 54782.57 88888.00 2013-08-27 16:39:19.375 239 12617.92 141.40 54782.55 88888.00 2013-08-27 16:39:19.500 239 12617.88 141.38 54782.55 88888.00 2013-08-27 16:39:19.625 239 12617.90 141.38 54782.55 88888.00 2013-08-27 16:39:19.750 239 12617.90 141.40 54782.57 88888.00 2013-08-27 16:39:19.875 239 12617.90 141.43 54782.55 88888.00 2013-08-27 16:39:20.000 239 12617.85 141.43 54782.55 88888.00 2013-08-27 16:39:20.125 239 12617.77 141.43 54782.57 88888.00 2013-08-27 16:39:20.250 239 12617.75 141.43 54782.57 88888.00 2013-08-27 16:39:20.375 239 12617.83 141.45 54782.60 88888.00 2013-08-27 16:39:20.500 239 12617.77 141.43 54782.60 88888.00 2013-08-27 16:39:20.625 239 12617.80 141.43 54782.57 88888.00 2013-08-27 16:39:20.750 239 12617.80 141.45 54782.57 88888.00 2013-08-27 16:39:20.875 239 12617.83 141.43 54782.60 88888.00 2013-08-27 16:39:21.000 239 12617.75 141.43 54782.60 88888.00 2013-08-27 16:39:21.125 239 12617.75 141.45 54782.68 88888.00 2013-08-27 16:39:21.250 239 12617.77 141.43 54782.62 88888.00 2013-08-27 16:39:21.375 239 12617.75 141.45 54782.57 88888.00 2013-08-27 16:39:21.500 239 12617.65 141.43 54782.57 88888.00 2013-08-27 16:39:21.625 239 12617.60 141.43 54782.60 88888.00 2013-08-27 16:39:21.750 239 12617.60 141.45 54782.60 88888.00 2013-08-27 16:39:21.875 239 12617.60 141.43 54782.60 88888.00 2013-08-27 16:39:22.000 239 12617.60 141.47 54782.62 88888.00 2013-08-27 16:39:22.125 239 12617.70 141.50 54782.65 88888.00 2013-08-27 16:39:22.250 239 12617.70 141.45 54782.65 88888.00 2013-08-27 16:39:22.375 239 12617.65 141.45 54782.65 88888.00 2013-08-27 16:39:22.500 239 12617.58 141.47 54782.68 88888.00 2013-08-27 16:39:22.625 239 12617.60 141.50 54782.65 88888.00 2013-08-27 16:39:22.750 239 12617.58 141.47 54782.65 88888.00 2013-08-27 16:39:22.875 239 12617.60 141.45 54782.68 88888.00 2013-08-27 16:39:23.000 239 12617.60 141.47 54782.65 88888.00 2013-08-27 16:39:23.125 239 12617.50 141.47 54782.68 88888.00 2013-08-27 16:39:23.250 239 12617.42 141.45 54782.70 88888.00 2013-08-27 16:39:23.375 239 12617.48 141.45 54782.68 88888.00 2013-08-27 16:39:23.500 239 12617.48 141.47 54782.65 88888.00 2013-08-27 16:39:23.625 239 12617.45 141.47 54782.68 88888.00 2013-08-27 16:39:23.750 239 12617.40 141.50 54782.72 88888.00 2013-08-27 16:39:23.875 239 12617.27 141.47 54782.72 88888.00 2013-08-27 16:39:24.000 239 12617.23 141.45 54782.72 88888.00 2013-08-27 16:39:24.125 239 12617.25 141.47 54782.72 88888.00 2013-08-27 16:39:24.250 239 12617.27 141.45 54782.70 88888.00 2013-08-27 16:39:24.375 239 12617.30 141.45 54782.70 88888.00 2013-08-27 16:39:24.500 239 12617.30 141.45 54782.68 88888.00 2013-08-27 16:39:24.625 239 12617.27 141.47 54782.68 88888.00 2013-08-27 16:39:24.750 239 12617.25 141.47 54782.70 88888.00 2013-08-27 16:39:24.875 239 12617.20 141.45 54782.70 88888.00 2013-08-27 16:39:25.000 239 12617.23 141.43 54782.65 88888.00 2013-08-27 16:39:25.125 239 12617.17 141.47 54782.68 88888.00 2013-08-27 16:39:25.250 239 12617.12 141.47 54782.72 88888.00 2013-08-27 16:39:25.375 239 12617.15 141.50 54782.75 88888.00 2013-08-27 16:39:25.500 239 12617.08 141.47 54782.75 88888.00 2013-08-27 16:39:25.625 239 12617.05 141.50 54782.75 88888.00 2013-08-27 16:39:25.750 239 12617.05 141.50 54782.75 88888.00 2013-08-27 16:39:25.875 239 12617.05 141.47 54782.75 88888.00 2013-08-27 16:39:26.000 239 12617.00 141.47 54782.72 88888.00 2013-08-27 16:39:26.125 239 12617.02 141.45 54782.75 88888.00 2013-08-27 16:39:26.250 239 12616.98 141.45 54782.75 88888.00 2013-08-27 16:39:26.375 239 12616.98 141.47 54782.75 88888.00 2013-08-27 16:39:26.500 239 12616.92 141.47 54782.75 88888.00 2013-08-27 16:39:26.625 239 12616.92 141.50 54782.78 88888.00 2013-08-27 16:39:26.750 239 12616.98 141.47 54782.80 88888.00 2013-08-27 16:39:26.875 239 12616.85 141.47 54782.80 88888.00 2013-08-27 16:39:27.000 239 12616.77 141.47 54782.78 88888.00 2013-08-27 16:39:27.125 239 12616.75 141.47 54782.78 88888.00 2013-08-27 16:39:27.250 239 12616.77 141.43 54782.78 88888.00 2013-08-27 16:39:27.375 239 12616.83 141.43 54782.78 88888.00 2013-08-27 16:39:27.500 239 12616.80 141.47 54782.78 88888.00 2013-08-27 16:39:27.625 239 12616.80 141.45 54782.78 88888.00 2013-08-27 16:39:27.750 239 12616.80 141.45 54782.78 88888.00 2013-08-27 16:39:27.875 239 12616.80 141.45 54782.78 88888.00 2013-08-27 16:39:28.000 239 12616.73 141.45 54782.78 88888.00 2013-08-27 16:39:28.125 239 12616.65 141.45 54782.80 88888.00 2013-08-27 16:39:28.250 239 12616.67 141.45 54782.80 88888.00 2013-08-27 16:39:28.375 239 12616.73 141.47 54782.80 88888.00 2013-08-27 16:39:28.500 239 12616.75 141.45 54782.78 88888.00 2013-08-27 16:39:28.625 239 12616.70 141.43 54782.80 88888.00 2013-08-27 16:39:28.750 239 12616.62 141.47 54782.82 88888.00 2013-08-27 16:39:28.875 239 12616.62 141.45 54782.82 88888.00 2013-08-27 16:39:29.000 239 12616.65 141.45 54782.82 88888.00 2013-08-27 16:39:29.125 239 12616.62 141.45 54782.82 88888.00 2013-08-27 16:39:29.250 239 12616.58 141.45 54782.88 88888.00 2013-08-27 16:39:29.375 239 12616.60 141.47 54782.88 88888.00 2013-08-27 16:39:29.500 239 12616.55 141.47 54782.82 88888.00 2013-08-27 16:39:29.625 239 12616.50 141.47 54782.80 88888.00 2013-08-27 16:39:29.750 239 12616.48 141.47 54782.80 88888.00 2013-08-27 16:39:29.875 239 12616.50 141.50 54782.82 88888.00 2013-08-27 16:39:30.000 239 12616.45 141.50 54782.82 88888.00 2013-08-27 16:39:30.125 239 12616.45 141.50 54782.85 88888.00 2013-08-27 16:39:30.250 239 12616.42 141.50 54782.85 88888.00 2013-08-27 16:39:30.375 239 12616.42 141.50 54782.85 88888.00 2013-08-27 16:39:30.500 239 12616.35 141.50 54782.88 88888.00 2013-08-27 16:39:30.625 239 12616.33 141.50 54782.88 88888.00 2013-08-27 16:39:30.750 239 12616.30 141.50 54782.85 88888.00 2013-08-27 16:39:30.875 239 12616.23 141.50 54782.85 88888.00 2013-08-27 16:39:31.000 239 12616.20 141.53 54782.85 88888.00 2013-08-27 16:39:31.125 239 12616.20 141.50 54782.85 88888.00 2013-08-27 16:39:31.250 239 12616.17 141.50 54782.90 88888.00 2013-08-27 16:39:31.375 239 12616.17 141.55 54782.88 88888.00 2013-08-27 16:39:31.500 239 12616.20 141.55 54782.88 88888.00 2013-08-27 16:39:31.625 239 12616.15 141.55 54782.85 88888.00 2013-08-27 16:39:31.750 239 12616.12 141.53 54782.88 88888.00 2013-08-27 16:39:31.875 239 12616.15 141.53 54782.82 88888.00 2013-08-27 16:39:32.000 239 12616.15 141.50 54782.82 88888.00 2013-08-27 16:39:32.125 239 12616.12 141.55 54782.85 88888.00 2013-08-27 16:39:32.250 239 12616.10 141.55 54782.88 88888.00 2013-08-27 16:39:32.375 239 12616.12 141.53 54782.88 88888.00 2013-08-27 16:39:32.500 239 12616.15 141.53 54782.90 88888.00 2013-08-27 16:39:32.625 239 12616.12 141.55 54782.90 88888.00 2013-08-27 16:39:32.750 239 12616.08 141.57 54782.90 88888.00 2013-08-27 16:39:32.875 239 12616.10 141.57 54782.90 88888.00 2013-08-27 16:39:33.000 239 12616.10 141.55 54782.88 88888.00 2013-08-27 16:39:33.125 239 12616.08 141.57 54782.88 88888.00 2013-08-27 16:39:33.250 239 12616.00 141.60 54782.93 88888.00 2013-08-27 16:39:33.375 239 12615.98 141.60 54782.93 88888.00 2013-08-27 16:39:33.500 239 12615.98 141.60 54782.90 88888.00 2013-08-27 16:39:33.625 239 12616.00 141.57 54782.88 88888.00 2013-08-27 16:39:33.750 239 12615.95 141.60 54782.88 88888.00 2013-08-27 16:39:33.875 239 12615.95 141.60 54782.90 88888.00 2013-08-27 16:39:34.000 239 12615.95 141.62 54782.88 88888.00 2013-08-27 16:39:34.125 239 12615.92 141.62 54782.90 88888.00 2013-08-27 16:39:34.250 239 12615.92 141.62 54782.90 88888.00 2013-08-27 16:39:34.375 239 12615.92 141.65 54782.95 88888.00 2013-08-27 16:39:34.500 239 12615.92 141.68 54782.97 88888.00 2013-08-27 16:39:34.625 239 12615.88 141.68 54782.95 88888.00 2013-08-27 16:39:34.750 239 12615.83 141.68 54782.93 88888.00 2013-08-27 16:39:34.875 239 12615.88 141.68 54782.90 88888.00 2013-08-27 16:39:35.000 239 12615.80 141.62 54782.88 88888.00 2013-08-27 16:39:35.125 239 12615.80 141.65 54782.88 88888.00 2013-08-27 16:39:35.250 239 12615.77 141.65 54782.88 88888.00 2013-08-27 16:39:35.375 239 12615.77 141.68 54782.88 88888.00 2013-08-27 16:39:35.500 239 12615.77 141.68 54782.88 88888.00 2013-08-27 16:39:35.625 239 12615.73 141.70 54782.90 88888.00 2013-08-27 16:39:35.750 239 12615.75 141.70 54782.90 88888.00 2013-08-27 16:39:35.875 239 12615.73 141.72 54782.90 88888.00 2013-08-27 16:39:36.000 239 12615.75 141.72 54782.90 88888.00 2013-08-27 16:39:36.125 239 12615.70 141.75 54782.90 88888.00 2013-08-27 16:39:36.250 239 12615.62 141.75 54782.90 88888.00 2013-08-27 16:39:36.375 239 12615.67 141.78 54782.85 88888.00 2013-08-27 16:39:36.500 239 12615.73 141.75 54782.88 88888.00 2013-08-27 16:39:36.625 239 12615.73 141.78 54782.90 88888.00 2013-08-27 16:39:36.750 239 12615.75 141.78 54782.93 88888.00 2013-08-27 16:39:36.875 239 12615.73 141.80 54782.90 88888.00 2013-08-27 16:39:37.000 239 12615.77 141.78 54782.88 88888.00 2013-08-27 16:39:37.125 239 12615.77 141.80 54782.88 88888.00 2013-08-27 16:39:37.250 239 12615.73 141.80 54782.90 88888.00 2013-08-27 16:39:37.375 239 12615.77 141.82 54782.88 88888.00 2013-08-27 16:39:37.500 239 12615.73 141.85 54782.88 88888.00 2013-08-27 16:39:37.625 239 12615.67 141.82 54782.88 88888.00 2013-08-27 16:39:37.750 239 12615.65 141.80 54782.88 88888.00 2013-08-27 16:39:37.875 239 12615.67 141.82 54782.88 88888.00 2013-08-27 16:39:38.000 239 12615.73 141.82 54782.85 88888.00 2013-08-27 16:39:38.125 239 12615.70 141.82 54782.85 88888.00 2013-08-27 16:39:38.250 239 12615.70 141.82 54782.88 88888.00 2013-08-27 16:39:38.375 239 12615.75 141.82 54782.93 88888.00 2013-08-27 16:39:38.500 239 12615.70 141.85 54782.93 88888.00 2013-08-27 16:39:38.625 239 12615.60 141.88 54782.90 88888.00 2013-08-27 16:39:38.750 239 12615.62 141.88 54782.90 88888.00 2013-08-27 16:39:38.875 239 12615.65 141.88 54782.85 88888.00 2013-08-27 16:39:39.000 239 12615.65 141.85 54782.85 88888.00 2013-08-27 16:39:39.125 239 12615.62 141.88 54782.88 88888.00 2013-08-27 16:39:39.250 239 12615.55 141.88 54782.93 88888.00 2013-08-27 16:39:39.375 239 12615.55 141.88 54782.90 88888.00 2013-08-27 16:39:39.500 239 12615.60 141.90 54782.85 88888.00 2013-08-27 16:39:39.625 239 12615.55 141.90 54782.82 88888.00 2013-08-27 16:39:39.750 239 12615.50 141.93 54782.85 88888.00 2013-08-27 16:39:39.875 239 12615.55 141.95 54782.88 88888.00 2013-08-27 16:39:40.000 239 12615.55 141.95 54782.85 88888.00 2013-08-27 16:39:40.125 239 12615.55 141.95 54782.88 88888.00 2013-08-27 16:39:40.250 239 12615.55 141.97 54782.85 88888.00 2013-08-27 16:39:40.375 239 12615.58 141.97 54782.85 88888.00 2013-08-27 16:39:40.500 239 12615.45 141.97 54782.82 88888.00 2013-08-27 16:39:40.625 239 12615.38 141.97 54782.82 88888.00 2013-08-27 16:39:40.750 239 12615.35 141.97 54782.85 88888.00 2013-08-27 16:39:40.875 239 12615.38 142.00 54782.85 88888.00 2013-08-27 16:39:41.000 239 12615.45 142.05 54782.88 88888.00 2013-08-27 16:39:41.125 239 12615.40 142.07 54782.88 88888.00 2013-08-27 16:39:41.250 239 12615.40 142.05 54782.88 88888.00 2013-08-27 16:39:41.375 239 12615.40 142.03 54782.85 88888.00 2013-08-27 16:39:41.500 239 12615.38 142.05 54782.82 88888.00 2013-08-27 16:39:41.625 239 12615.38 142.07 54782.82 88888.00 2013-08-27 16:39:41.750 239 12615.40 142.12 54782.80 88888.00 2013-08-27 16:39:41.875 239 12615.42 142.10 54782.82 88888.00 2013-08-27 16:39:42.000 239 12615.40 142.10 54782.82 88888.00 2013-08-27 16:39:42.125 239 12615.40 142.10 54782.80 88888.00 2013-08-27 16:39:42.250 239 12615.35 142.15 54782.80 88888.00 2013-08-27 16:39:42.375 239 12615.35 142.15 54782.80 88888.00 2013-08-27 16:39:42.500 239 12615.40 142.15 54782.80 88888.00 2013-08-27 16:39:42.625 239 12615.40 142.18 54782.82 88888.00 2013-08-27 16:39:42.750 239 12615.42 142.20 54782.80 88888.00 2013-08-27 16:39:42.875 239 12615.42 142.22 54782.80 88888.00 2013-08-27 16:39:43.000 239 12615.40 142.25 54782.80 88888.00 2013-08-27 16:39:43.125 239 12615.40 142.25 54782.80 88888.00 2013-08-27 16:39:43.250 239 12615.38 142.25 54782.82 88888.00 2013-08-27 16:39:43.375 239 12615.40 142.28 54782.85 88888.00 2013-08-27 16:39:43.500 239 12615.38 142.30 54782.85 88888.00 2013-08-27 16:39:43.625 239 12615.35 142.30 54782.80 88888.00 2013-08-27 16:39:43.750 239 12615.33 142.30 54782.80 88888.00 2013-08-27 16:39:43.875 239 12615.35 142.32 54782.78 88888.00 2013-08-27 16:39:44.000 239 12615.40 142.30 54782.72 88888.00 2013-08-27 16:39:44.125 239 12615.45 142.32 54782.78 88888.00 2013-08-27 16:39:44.250 239 12615.42 142.35 54782.80 88888.00 2013-08-27 16:39:44.375 239 12615.45 142.38 54782.80 88888.00 2013-08-27 16:39:44.500 239 12615.45 142.43 54782.78 88888.00 2013-08-27 16:39:44.625 239 12615.45 142.43 54782.78 88888.00 2013-08-27 16:39:44.750 239 12615.38 142.43 54782.75 88888.00 2013-08-27 16:39:44.875 239 12615.27 142.43 54782.78 88888.00 2013-08-27 16:39:45.000 239 12615.33 142.43 54782.78 88888.00 2013-08-27 16:39:45.125 239 12615.40 142.47 54782.78 88888.00 2013-08-27 16:39:45.250 239 12615.38 142.45 54782.78 88888.00 2013-08-27 16:39:45.375 239 12615.38 142.45 54782.78 88888.00 2013-08-27 16:39:45.500 239 12615.30 142.45 54782.78 88888.00 2013-08-27 16:39:45.625 239 12615.27 142.45 54782.78 88888.00 2013-08-27 16:39:45.750 239 12615.35 142.47 54782.80 88888.00 2013-08-27 16:39:45.875 239 12615.38 142.50 54782.78 88888.00 2013-08-27 16:39:46.000 239 12615.35 142.47 54782.78 88888.00 2013-08-27 16:39:46.125 239 12615.33 142.53 54782.75 88888.00 2013-08-27 16:39:46.250 239 12615.30 142.50 54782.75 88888.00 2013-08-27 16:39:46.375 239 12615.30 142.53 54782.78 88888.00 2013-08-27 16:39:46.500 239 12615.35 142.53 54782.80 88888.00 2013-08-27 16:39:46.625 239 12615.40 142.55 54782.80 88888.00 2013-08-27 16:39:46.750 239 12615.38 142.60 54782.80 88888.00 2013-08-27 16:39:46.875 239 12615.38 142.57 54782.78 88888.00 2013-08-27 16:39:47.000 239 12615.38 142.57 54782.78 88888.00 2013-08-27 16:39:47.125 239 12615.38 142.60 54782.75 88888.00 2013-08-27 16:39:47.250 239 12615.35 142.57 54782.75 88888.00 2013-08-27 16:39:47.375 239 12615.40 142.57 54782.75 88888.00 2013-08-27 16:39:47.500 239 12615.33 142.60 54782.75 88888.00 2013-08-27 16:39:47.625 239 12615.33 142.60 54782.75 88888.00 2013-08-27 16:39:47.750 239 12615.38 142.62 54782.75 88888.00 2013-08-27 16:39:47.875 239 12615.42 142.62 54782.75 88888.00 2013-08-27 16:39:48.000 239 12615.45 142.62 54782.75 88888.00 2013-08-27 16:39:48.125 239 12615.38 142.65 54782.72 88888.00 2013-08-27 16:39:48.250 239 12615.35 142.62 54782.75 88888.00 2013-08-27 16:39:48.375 239 12615.38 142.62 54782.75 88888.00 2013-08-27 16:39:48.500 239 12615.38 142.62 54782.78 88888.00 2013-08-27 16:39:48.625 239 12615.33 142.62 54782.78 88888.00 2013-08-27 16:39:48.750 239 12615.30 142.62 54782.75 88888.00 2013-08-27 16:39:48.875 239 12615.30 142.62 54782.75 88888.00 2013-08-27 16:39:49.000 239 12615.33 142.62 54782.72 88888.00 2013-08-27 16:39:49.125 239 12615.30 142.65 54782.72 88888.00 2013-08-27 16:39:49.250 239 12615.25 142.65 54782.75 88888.00 2013-08-27 16:39:49.375 239 12615.30 142.68 54782.78 88888.00 2013-08-27 16:39:49.500 239 12615.33 142.68 54782.75 88888.00 2013-08-27 16:39:49.625 239 12615.40 142.68 54782.75 88888.00 2013-08-27 16:39:49.750 239 12615.42 142.68 54782.75 88888.00 2013-08-27 16:39:49.875 239 12615.42 142.68 54782.75 88888.00 2013-08-27 16:39:50.000 239 12615.35 142.68 54782.72 88888.00 2013-08-27 16:39:50.125 239 12615.33 142.72 54782.72 88888.00 2013-08-27 16:39:50.250 239 12615.38 142.72 54782.72 88888.00 2013-08-27 16:39:50.375 239 12615.33 142.70 54782.70 88888.00 2013-08-27 16:39:50.500 239 12615.30 142.70 54782.72 88888.00 2013-08-27 16:39:50.625 239 12615.30 142.72 54782.75 88888.00 2013-08-27 16:39:50.750 239 12615.30 142.72 54782.72 88888.00 2013-08-27 16:39:50.875 239 12615.27 142.72 54782.72 88888.00 2013-08-27 16:39:51.000 239 12615.27 142.70 54782.65 88888.00 2013-08-27 16:39:51.125 239 12615.33 142.72 54782.68 88888.00 2013-08-27 16:39:51.250 239 12615.33 142.70 54782.72 88888.00 2013-08-27 16:39:51.375 239 12615.38 142.75 54782.72 88888.00 2013-08-27 16:39:51.500 239 12615.38 142.72 54782.72 88888.00 2013-08-27 16:39:51.625 239 12615.33 142.72 54782.72 88888.00 2013-08-27 16:39:51.750 239 12615.27 142.75 54782.72 88888.00 2013-08-27 16:39:51.875 239 12615.30 142.75 54782.70 88888.00 2013-08-27 16:39:52.000 239 12615.27 142.75 54782.70 88888.00 2013-08-27 16:39:52.125 239 12615.30 142.75 54782.72 88888.00 2013-08-27 16:39:52.250 239 12615.30 142.75 54782.70 88888.00 2013-08-27 16:39:52.375 239 12615.27 142.75 54782.70 88888.00 2013-08-27 16:39:52.500 239 12615.23 142.72 54782.68 88888.00 2013-08-27 16:39:52.625 239 12615.25 142.72 54782.68 88888.00 2013-08-27 16:39:52.750 239 12615.25 142.78 54782.72 88888.00 2013-08-27 16:39:52.875 239 12615.25 142.72 54782.72 88888.00 2013-08-27 16:39:53.000 239 12615.27 142.72 54782.72 88888.00 2013-08-27 16:39:53.125 239 12615.27 142.75 54782.72 88888.00 2013-08-27 16:39:53.250 239 12615.23 142.75 54782.68 88888.00 2013-08-27 16:39:53.375 239 12615.27 142.78 54782.68 88888.00 2013-08-27 16:39:53.500 239 12615.27 142.78 54782.70 88888.00 2013-08-27 16:39:53.625 239 12615.25 142.75 54782.70 88888.00 2013-08-27 16:39:53.750 239 12615.25 142.75 54782.70 88888.00 2013-08-27 16:39:53.875 239 12615.27 142.75 54782.70 88888.00 2013-08-27 16:39:54.000 239 12615.25 142.72 54782.70 88888.00 2013-08-27 16:39:54.125 239 12615.27 142.72 54782.70 88888.00 2013-08-27 16:39:54.250 239 12615.27 142.72 54782.70 88888.00 2013-08-27 16:39:54.375 239 12615.25 142.72 54782.70 88888.00 2013-08-27 16:39:54.500 239 12615.27 142.75 54782.72 88888.00 2013-08-27 16:39:54.625 239 12615.30 142.72 54782.72 88888.00 2013-08-27 16:39:54.750 239 12615.25 142.75 54782.70 88888.00 2013-08-27 16:39:54.875 239 12615.30 142.78 54782.72 88888.00 2013-08-27 16:39:55.000 239 12615.27 142.75 54782.70 88888.00 2013-08-27 16:39:55.125 239 12615.27 142.72 54782.72 88888.00 2013-08-27 16:39:55.250 239 12615.25 142.70 54782.75 88888.00 2013-08-27 16:39:55.375 239 12615.33 142.72 54782.75 88888.00 2013-08-27 16:39:55.500 239 12615.33 142.72 54782.72 88888.00 2013-08-27 16:39:55.625 239 12615.30 142.75 54782.75 88888.00 2013-08-27 16:39:55.750 239 12615.30 142.75 54782.72 88888.00 2013-08-27 16:39:55.875 239 12615.33 142.72 54782.75 88888.00 2013-08-27 16:39:56.000 239 12615.30 142.70 54782.72 88888.00 2013-08-27 16:39:56.125 239 12615.27 142.65 54782.70 88888.00 2013-08-27 16:39:56.250 239 12615.27 142.68 54782.72 88888.00 2013-08-27 16:39:56.375 239 12615.35 142.68 54782.70 88888.00 2013-08-27 16:39:56.500 239 12615.38 142.70 54782.72 88888.00 2013-08-27 16:39:56.625 239 12615.38 142.70 54782.70 88888.00 2013-08-27 16:39:56.750 239 12615.38 142.70 54782.72 88888.00 2013-08-27 16:39:56.875 239 12615.27 142.65 54782.72 88888.00 2013-08-27 16:39:57.000 239 12615.27 142.65 54782.70 88888.00 2013-08-27 16:39:57.125 239 12615.30 142.62 54782.70 88888.00 2013-08-27 16:39:57.250 239 12615.33 142.65 54782.72 88888.00 2013-08-27 16:39:57.375 239 12615.38 142.68 54782.70 88888.00 2013-08-27 16:39:57.500 239 12615.38 142.70 54782.68 88888.00 2013-08-27 16:39:57.625 239 12615.30 142.68 54782.70 88888.00 2013-08-27 16:39:57.750 239 12615.30 142.68 54782.70 88888.00 2013-08-27 16:39:57.875 239 12615.33 142.70 54782.72 88888.00 2013-08-27 16:39:58.000 239 12615.33 142.70 54782.72 88888.00 2013-08-27 16:39:58.125 239 12615.33 142.70 54782.72 88888.00 2013-08-27 16:39:58.250 239 12615.35 142.68 54782.75 88888.00 2013-08-27 16:39:58.375 239 12615.40 142.70 54782.75 88888.00 2013-08-27 16:39:58.500 239 12615.40 142.70 54782.75 88888.00 2013-08-27 16:39:58.625 239 12615.35 142.68 54782.75 88888.00 2013-08-27 16:39:58.750 239 12615.35 142.62 54782.75 88888.00 2013-08-27 16:39:58.875 239 12615.35 142.62 54782.72 88888.00 2013-08-27 16:39:59.000 239 12615.33 142.68 54782.75 88888.00 2013-08-27 16:39:59.125 239 12615.33 142.65 54782.78 88888.00 2013-08-27 16:39:59.250 239 12615.33 142.60 54782.75 88888.00 2013-08-27 16:39:59.375 239 12615.35 142.62 54782.72 88888.00 2013-08-27 16:39:59.500 239 12615.35 142.65 54782.72 88888.00 2013-08-27 16:39:59.625 239 12615.27 142.62 54782.72 88888.00 2013-08-27 16:39:59.750 239 12615.25 142.62 54782.72 88888.00 2013-08-27 16:39:59.875 239 12615.27 142.62 54782.72 88888.00 2013-08-27 16:40:00.000 239 12615.33 142.62 54782.72 88888.00 2013-08-27 16:40:00.125 239 12615.38 142.65 54782.78 88888.00 2013-08-27 16:40:00.250 239 12615.30 142.62 54782.82 88888.00 2013-08-27 16:40:00.375 239 12615.23 142.60 54782.78 88888.00 2013-08-27 16:40:00.500 239 12615.25 142.60 54782.75 88888.00 2013-08-27 16:40:00.625 239 12615.25 142.60 54782.72 88888.00 2013-08-27 16:40:00.750 239 12615.27 142.57 54782.75 88888.00 2013-08-27 16:40:00.875 239 12615.30 142.60 54782.75 88888.00 2013-08-27 16:40:01.000 239 12615.33 142.62 54782.75 88888.00 2013-08-27 16:40:01.125 239 12615.30 142.62 54782.75 88888.00 2013-08-27 16:40:01.250 239 12615.25 142.57 54782.75 88888.00 2013-08-27 16:40:01.375 239 12615.23 142.55 54782.78 88888.00 2013-08-27 16:40:01.500 239 12615.17 142.60 54782.78 88888.00 2013-08-27 16:40:01.625 239 12615.12 142.60 54782.80 88888.00 2013-08-27 16:40:01.750 239 12615.15 142.60 54782.78 88888.00 2013-08-27 16:40:01.875 239 12615.15 142.57 54782.78 88888.00 2013-08-27 16:40:02.000 239 12615.15 142.55 54782.75 88888.00 2013-08-27 16:40:02.125 239 12615.17 142.55 54782.75 88888.00 2013-08-27 16:40:02.250 239 12615.15 142.55 54782.78 88888.00 2013-08-27 16:40:02.375 239 12615.17 142.55 54782.78 88888.00 2013-08-27 16:40:02.500 239 12615.15 142.55 54782.80 88888.00 2013-08-27 16:40:02.625 239 12615.08 142.53 54782.80 88888.00 2013-08-27 16:40:02.750 239 12615.00 142.55 54782.80 88888.00 2013-08-27 16:40:02.875 239 12615.00 142.55 54782.80 88888.00 2013-08-27 16:40:03.000 239 12615.05 142.53 54782.80 88888.00 2013-08-27 16:40:03.125 239 12615.05 142.47 54782.80 88888.00 2013-08-27 16:40:03.250 239 12614.95 142.43 54782.78 88888.00 2013-08-27 16:40:03.375 239 12615.02 142.47 54782.75 88888.00 2013-08-27 16:40:03.500 239 12615.08 142.50 54782.78 88888.00 2013-08-27 16:40:03.625 239 12615.08 142.53 54782.82 88888.00 2013-08-27 16:40:03.750 239 12615.02 142.50 54782.82 88888.00 2013-08-27 16:40:03.875 239 12615.00 142.53 54782.82 88888.00 2013-08-27 16:40:04.000 239 12614.98 142.53 54782.80 88888.00 2013-08-27 16:40:04.125 239 12614.98 142.47 54782.80 88888.00 2013-08-27 16:40:04.250 239 12614.88 142.47 54782.82 88888.00 2013-08-27 16:40:04.375 239 12614.85 142.45 54782.82 88888.00 2013-08-27 16:40:04.500 239 12614.80 142.45 54782.82 88888.00 2013-08-27 16:40:04.625 239 12614.80 142.45 54782.85 88888.00 2013-08-27 16:40:04.750 239 12614.88 142.45 54782.82 88888.00 2013-08-27 16:40:04.875 239 12614.92 142.43 54782.82 88888.00 2013-08-27 16:40:05.000 239 12614.92 142.47 54782.82 88888.00 2013-08-27 16:40:05.125 239 12614.88 142.47 54782.82 88888.00 2013-08-27 16:40:05.250 239 12614.77 142.45 54782.82 88888.00 2013-08-27 16:40:05.375 239 12614.77 142.47 54782.82 88888.00 2013-08-27 16:40:05.500 239 12614.85 142.50 54782.85 88888.00 2013-08-27 16:40:05.625 239 12614.88 142.50 54782.82 88888.00 2013-08-27 16:40:05.750 239 12614.77 142.45 54782.85 88888.00 2013-08-27 16:40:05.875 239 12614.75 142.47 54782.88 88888.00 2013-08-27 16:40:06.000 239 12614.73 142.45 54782.85 88888.00 2013-08-27 16:40:06.125 239 12614.67 142.45 54782.85 88888.00 2013-08-27 16:40:06.250 239 12614.65 142.45 54782.88 88888.00 2013-08-27 16:40:06.375 239 12614.62 142.45 54782.88 88888.00 2013-08-27 16:40:06.500 239 12614.58 142.47 54782.88 88888.00 2013-08-27 16:40:06.625 239 12614.58 142.50 54782.90 88888.00 2013-08-27 16:40:06.750 239 12614.62 142.50 54782.88 88888.00 2013-08-27 16:40:06.875 239 12614.65 142.53 54782.88 88888.00 2013-08-27 16:40:07.000 239 12614.62 142.53 54782.90 88888.00 2013-08-27 16:40:07.125 239 12614.60 142.55 54782.90 88888.00 2013-08-27 16:40:07.250 239 12614.60 142.53 54782.88 88888.00 2013-08-27 16:40:07.375 239 12614.55 142.55 54782.85 88888.00 2013-08-27 16:40:07.500 239 12614.52 142.55 54782.88 88888.00 2013-08-27 16:40:07.625 239 12614.60 142.57 54782.90 88888.00 2013-08-27 16:40:07.750 239 12614.58 142.55 54782.88 88888.00 2013-08-27 16:40:07.875 239 12614.58 142.53 54782.88 88888.00 2013-08-27 16:40:08.000 239 12614.55 142.53 54782.88 88888.00 2013-08-27 16:40:08.125 239 12614.55 142.57 54782.90 88888.00 2013-08-27 16:40:08.250 239 12614.58 142.57 54782.93 88888.00 2013-08-27 16:40:08.375 239 12614.58 142.57 54782.88 88888.00 2013-08-27 16:40:08.500 239 12614.58 142.60 54782.88 88888.00 2013-08-27 16:40:08.625 239 12614.58 142.60 54782.88 88888.00 2013-08-27 16:40:08.750 239 12614.45 142.55 54782.88 88888.00 2013-08-27 16:40:08.875 239 12614.40 142.55 54782.88 88888.00 2013-08-27 16:40:09.000 239 12614.42 142.55 54782.88 88888.00 2013-08-27 16:40:09.125 239 12614.45 142.60 54782.90 88888.00 2013-08-27 16:40:09.250 239 12614.42 142.55 54782.88 88888.00 2013-08-27 16:40:09.375 239 12614.40 142.57 54782.82 88888.00 2013-08-27 16:40:09.500 239 12614.40 142.57 54782.82 88888.00 2013-08-27 16:40:09.625 239 12614.40 142.60 54782.90 88888.00 2013-08-27 16:40:09.750 239 12614.33 142.57 54782.90 88888.00 2013-08-27 16:40:09.875 239 12614.30 142.57 54782.88 88888.00 2013-08-27 16:40:10.000 239 12614.40 142.68 54782.90 88888.00 2013-08-27 16:40:10.125 239 12614.42 142.65 54782.90 88888.00 2013-08-27 16:40:10.250 239 12614.33 142.60 54782.90 88888.00 2013-08-27 16:40:10.375 239 12614.27 142.60 54782.90 88888.00 2013-08-27 16:40:10.500 239 12614.30 142.62 54782.90 88888.00 2013-08-27 16:40:10.625 239 12614.38 142.68 54782.93 88888.00 2013-08-27 16:40:10.750 239 12614.38 142.65 54782.90 88888.00 2013-08-27 16:40:10.875 239 12614.35 142.62 54782.93 88888.00 2013-08-27 16:40:11.000 239 12614.35 142.68 54782.95 88888.00 2013-08-27 16:40:11.125 239 12614.27 142.68 54782.93 88888.00 2013-08-27 16:40:11.250 239 12614.23 142.65 54782.90 88888.00 2013-08-27 16:40:11.375 239 12614.23 142.68 54782.90 88888.00 2013-08-27 16:40:11.500 239 12614.27 142.68 54782.90 88888.00 2013-08-27 16:40:11.625 239 12614.27 142.65 54782.93 88888.00 2013-08-27 16:40:11.750 239 12614.23 142.65 54782.88 88888.00 2013-08-27 16:40:11.875 239 12614.17 142.65 54782.93 88888.00 2013-08-27 16:40:12.000 239 12614.23 142.65 54782.93 88888.00 2013-08-27 16:40:12.125 239 12614.33 142.68 54782.95 88888.00 2013-08-27 16:40:12.250 239 12614.33 142.70 54782.93 88888.00 2013-08-27 16:40:12.375 239 12614.33 142.70 54782.93 88888.00 2013-08-27 16:40:12.500 239 12614.27 142.70 54782.93 88888.00 2013-08-27 16:40:12.625 239 12614.20 142.68 54782.90 88888.00 2013-08-27 16:40:12.750 239 12614.15 142.68 54782.90 88888.00 2013-08-27 16:40:12.875 239 12614.15 142.68 54782.93 88888.00 2013-08-27 16:40:13.000 239 12614.15 142.68 54782.90 88888.00 2013-08-27 16:40:13.125 239 12614.20 142.68 54782.93 88888.00 2013-08-27 16:40:13.250 239 12614.17 142.70 54782.93 88888.00 2013-08-27 16:40:13.375 239 12614.20 142.70 54782.95 88888.00 2013-08-27 16:40:13.500 239 12614.20 142.75 54782.95 88888.00 2013-08-27 16:40:13.625 239 12614.15 142.72 54782.93 88888.00 2013-08-27 16:40:13.750 239 12614.17 142.75 54782.97 88888.00 2013-08-27 16:40:13.875 239 12614.12 142.75 54783.00 88888.00 2013-08-27 16:40:14.000 239 12614.15 142.72 54782.97 88888.00 2013-08-27 16:40:14.125 239 12614.15 142.72 54782.93 88888.00 2013-08-27 16:40:14.250 239 12614.12 142.70 54782.93 88888.00 2013-08-27 16:40:14.375 239 12614.15 142.72 54782.93 88888.00 2013-08-27 16:40:14.500 239 12614.08 142.75 54782.95 88888.00 2013-08-27 16:40:14.625 239 12614.05 142.78 54782.95 88888.00 2013-08-27 16:40:14.750 239 12614.05 142.78 54782.95 88888.00 2013-08-27 16:40:14.875 239 12614.05 142.75 54782.93 88888.00 2013-08-27 16:40:15.000 239 12614.05 142.75 54782.95 88888.00 2013-08-27 16:40:15.125 239 12614.08 142.75 54782.97 88888.00 2013-08-27 16:40:15.250 239 12614.00 142.75 54782.95 88888.00 2013-08-27 16:40:15.375 239 12613.98 142.75 54782.95 88888.00 2013-08-27 16:40:15.500 239 12613.92 142.75 54782.95 88888.00 2013-08-27 16:40:15.625 239 12613.95 142.78 54782.97 88888.00 2013-08-27 16:40:15.750 239 12613.90 142.80 54782.97 88888.00 2013-08-27 16:40:15.875 239 12613.88 142.80 54782.97 88888.00 2013-08-27 16:40:16.000 239 12613.92 142.82 54782.97 88888.00 2013-08-27 16:40:16.125 239 12613.95 142.78 54782.97 88888.00 2013-08-27 16:40:16.250 239 12613.92 142.78 54782.95 88888.00 2013-08-27 16:40:16.375 239 12613.95 142.78 54782.93 88888.00 2013-08-27 16:40:16.500 239 12613.98 142.78 54782.93 88888.00 2013-08-27 16:40:16.625 239 12614.00 142.78 54782.95 88888.00 2013-08-27 16:40:16.750 239 12614.00 142.75 54782.95 88888.00 2013-08-27 16:40:16.875 239 12613.92 142.78 54782.97 88888.00 2013-08-27 16:40:17.000 239 12613.85 142.78 54782.97 88888.00 2013-08-27 16:40:17.125 239 12613.80 142.75 54782.97 88888.00 2013-08-27 16:40:17.250 239 12613.77 142.75 54782.97 88888.00 2013-08-27 16:40:17.375 239 12613.83 142.78 54782.97 88888.00 2013-08-27 16:40:17.500 239 12613.90 142.80 54782.97 88888.00 2013-08-27 16:40:17.625 239 12613.92 142.78 54783.00 88888.00 2013-08-27 16:40:17.750 239 12613.90 142.78 54783.00 88888.00 2013-08-27 16:40:17.875 239 12613.90 142.75 54782.97 88888.00 2013-08-27 16:40:18.000 239 12613.88 142.78 54782.95 88888.00 2013-08-27 16:40:18.125 239 12613.90 142.80 54782.95 88888.00 2013-08-27 16:40:18.250 239 12613.90 142.75 54782.97 88888.00 2013-08-27 16:40:18.375 239 12614.00 142.78 54782.95 88888.00 2013-08-27 16:40:18.500 239 12613.95 142.75 54782.95 88888.00 2013-08-27 16:40:18.625 239 12613.90 142.78 54782.97 88888.00 2013-08-27 16:40:18.750 239 12613.92 142.80 54783.00 88888.00 2013-08-27 16:40:18.875 239 12613.88 142.80 54782.97 88888.00 2013-08-27 16:40:19.000 239 12613.92 142.80 54782.97 88888.00 2013-08-27 16:40:19.125 239 12613.88 142.78 54783.00 88888.00 2013-08-27 16:40:19.250 239 12613.75 142.78 54782.97 88888.00 2013-08-27 16:40:19.375 239 12613.77 142.78 54782.95 88888.00 2013-08-27 16:40:19.500 239 12613.83 142.80 54782.93 88888.00 2013-08-27 16:40:19.625 239 12613.83 142.78 54782.93 88888.00 2013-08-27 16:40:19.750 239 12613.83 142.78 54782.93 88888.00 2013-08-27 16:40:19.875 239 12613.77 142.78 54782.95 88888.00 2013-08-27 16:40:20.000 239 12613.80 142.78 54782.95 88888.00 2013-08-27 16:40:20.125 239 12613.85 142.82 54782.97 88888.00 2013-08-27 16:40:20.250 239 12613.83 142.78 54782.97 88888.00 2013-08-27 16:40:20.375 239 12613.88 142.78 54782.97 88888.00 2013-08-27 16:40:20.500 239 12613.85 142.78 54783.00 88888.00 2013-08-27 16:40:20.625 239 12613.83 142.80 54783.03 88888.00 2013-08-27 16:40:20.750 239 12613.75 142.78 54782.97 88888.00 2013-08-27 16:40:20.875 239 12613.75 142.78 54782.97 88888.00 2013-08-27 16:40:21.000 239 12613.80 142.78 54782.93 88888.00 2013-08-27 16:40:21.125 239 12613.83 142.78 54782.95 88888.00 2013-08-27 16:40:21.250 239 12613.73 142.75 54782.97 88888.00 2013-08-27 16:40:21.375 239 12613.75 142.75 54782.97 88888.00 2013-08-27 16:40:21.500 239 12613.85 142.80 54782.97 88888.00 2013-08-27 16:40:21.625 239 12613.83 142.80 54782.95 88888.00 2013-08-27 16:40:21.750 239 12613.77 142.80 54782.97 88888.00 2013-08-27 16:40:21.875 239 12613.80 142.80 54782.97 88888.00 2013-08-27 16:40:22.000 239 12613.83 142.80 54782.97 88888.00 2013-08-27 16:40:22.125 239 12613.77 142.82 54782.95 88888.00 2013-08-27 16:40:22.250 239 12613.75 142.80 54782.95 88888.00 2013-08-27 16:40:22.375 239 12613.88 142.82 54782.95 88888.00 2013-08-27 16:40:22.500 239 12613.92 142.82 54782.97 88888.00 2013-08-27 16:40:22.625 239 12613.85 142.80 54782.97 88888.00 2013-08-27 16:40:22.750 239 12613.85 142.78 54783.00 88888.00 2013-08-27 16:40:22.875 239 12613.90 142.78 54783.00 88888.00 2013-08-27 16:40:23.000 239 12613.92 142.80 54782.97 88888.00 2013-08-27 16:40:23.125 239 12613.92 142.80 54782.97 88888.00 2013-08-27 16:40:23.250 239 12613.85 142.80 54783.00 88888.00 2013-08-27 16:40:23.375 239 12613.90 142.78 54782.97 88888.00 2013-08-27 16:40:23.500 239 12613.95 142.75 54782.97 88888.00 2013-08-27 16:40:23.625 239 12613.98 142.75 54783.00 88888.00 2013-08-27 16:40:23.750 239 12613.92 142.78 54783.03 88888.00 2013-08-27 16:40:23.875 239 12613.85 142.80 54783.03 88888.00 2013-08-27 16:40:24.000 239 12613.85 142.78 54783.00 88888.00 2013-08-27 16:40:24.125 239 12613.88 142.75 54782.97 88888.00 2013-08-27 16:40:24.250 239 12613.85 142.75 54783.00 88888.00 2013-08-27 16:40:24.375 239 12613.83 142.78 54782.97 88888.00 2013-08-27 16:40:24.500 239 12613.83 142.78 54782.97 88888.00 2013-08-27 16:40:24.625 239 12613.80 142.78 54782.97 88888.00 2013-08-27 16:40:24.750 239 12613.80 142.78 54782.95 88888.00 2013-08-27 16:40:24.875 239 12613.83 142.80 54782.97 88888.00 2013-08-27 16:40:25.000 239 12613.83 142.78 54782.95 88888.00 2013-08-27 16:40:25.125 239 12613.83 142.80 54783.03 88888.00 2013-08-27 16:40:25.250 239 12613.75 142.78 54783.05 88888.00 2013-08-27 16:40:25.375 239 12613.73 142.75 54783.00 88888.00 2013-08-27 16:40:25.500 239 12613.77 142.78 54783.00 88888.00 2013-08-27 16:40:25.625 239 12613.83 142.78 54783.03 88888.00 2013-08-27 16:40:25.750 239 12613.80 142.75 54783.00 88888.00 2013-08-27 16:40:25.875 239 12613.77 142.78 54783.03 88888.00 2013-08-27 16:40:26.000 239 12613.75 142.75 54783.03 88888.00 2013-08-27 16:40:26.125 239 12613.75 142.75 54783.03 88888.00 2013-08-27 16:40:26.250 239 12613.73 142.72 54783.05 88888.00 2013-08-27 16:40:26.375 239 12613.73 142.75 54783.03 88888.00 2013-08-27 16:40:26.500 239 12613.67 142.72 54783.03 88888.00 2013-08-27 16:40:26.625 239 12613.73 142.72 54783.03 88888.00 2013-08-27 16:40:26.750 239 12613.70 142.75 54783.05 88888.00 2013-08-27 16:40:26.875 239 12613.73 142.72 54783.05 88888.00 2013-08-27 16:40:27.000 239 12613.73 142.72 54783.07 88888.00 2013-08-27 16:40:27.125 239 12613.67 142.70 54783.05 88888.00 2013-08-27 16:40:27.250 239 12613.60 142.68 54783.05 88888.00 2013-08-27 16:40:27.375 239 12613.65 142.68 54783.05 88888.00 2013-08-27 16:40:27.500 239 12613.70 142.68 54783.10 88888.00 2013-08-27 16:40:27.625 239 12613.70 142.65 54783.10 88888.00 2013-08-27 16:40:27.750 239 12613.73 142.65 54783.10 88888.00 2013-08-27 16:40:27.875 239 12613.73 142.65 54783.07 88888.00 2013-08-27 16:40:28.000 239 12613.67 142.62 54783.03 88888.00 2013-08-27 16:40:28.125 239 12613.70 142.60 54783.05 88888.00 2013-08-27 16:40:28.250 239 12613.70 142.62 54783.10 88888.00 2013-08-27 16:40:28.375 239 12613.70 142.60 54783.07 88888.00 2013-08-27 16:40:28.500 239 12613.65 142.60 54783.03 88888.00 2013-08-27 16:40:28.625 239 12613.73 142.60 54783.05 88888.00 2013-08-27 16:40:28.750 239 12613.75 142.60 54783.05 88888.00 2013-08-27 16:40:28.875 239 12613.73 142.55 54783.07 88888.00 2013-08-27 16:40:29.000 239 12613.70 142.55 54783.05 88888.00 2013-08-27 16:40:29.125 239 12613.70 142.53 54783.07 88888.00 2013-08-27 16:40:29.250 239 12613.70 142.50 54783.07 88888.00 2013-08-27 16:40:29.375 239 12613.65 142.50 54783.05 88888.00 2013-08-27 16:40:29.500 239 12613.62 142.47 54783.05 88888.00 2013-08-27 16:40:29.625 239 12613.62 142.50 54783.03 88888.00 2013-08-27 16:40:29.750 239 12613.58 142.47 54783.07 88888.00 2013-08-27 16:40:29.875 239 12613.60 142.47 54783.12 88888.00 2013-08-27 16:40:30.000 239 12613.62 142.43 54783.10 88888.00 2013-08-27 16:40:30.125 239 12613.60 142.45 54783.10 88888.00 2013-08-27 16:40:30.250 239 12613.60 142.45 54783.10 88888.00 2013-08-27 16:40:30.375 239 12613.60 142.43 54783.12 88888.00 2013-08-27 16:40:30.500 239 12613.55 142.45 54783.10 88888.00 2013-08-27 16:40:30.625 239 12613.42 142.43 54783.07 88888.00 2013-08-27 16:40:30.750 239 12613.45 142.40 54783.10 88888.00 2013-08-27 16:40:30.875 239 12613.55 142.40 54783.12 88888.00 2013-08-27 16:40:31.000 239 12613.62 142.40 54783.10 88888.00 2013-08-27 16:40:31.125 239 12613.65 142.38 54783.12 88888.00 2013-08-27 16:40:31.250 239 12613.55 142.38 54783.12 88888.00 2013-08-27 16:40:31.375 239 12613.60 142.40 54783.12 88888.00 2013-08-27 16:40:31.500 239 12613.55 142.40 54783.12 88888.00 2013-08-27 16:40:31.625 239 12613.52 142.38 54783.15 88888.00 2013-08-27 16:40:31.750 239 12613.55 142.38 54783.15 88888.00 2013-08-27 16:40:31.875 239 12613.60 142.38 54783.12 88888.00 2013-08-27 16:40:32.000 239 12613.55 142.35 54783.12 88888.00 2013-08-27 16:40:32.125 239 12613.52 142.35 54783.15 88888.00 2013-08-27 16:40:32.250 239 12613.45 142.32 54783.15 88888.00 2013-08-27 16:40:32.375 239 12613.48 142.32 54783.10 88888.00 2013-08-27 16:40:32.500 239 12613.45 142.32 54783.07 88888.00 2013-08-27 16:40:32.625 239 12613.50 142.30 54783.10 88888.00 2013-08-27 16:40:32.750 239 12613.50 142.30 54783.10 88888.00 2013-08-27 16:40:32.875 239 12613.42 142.30 54783.10 88888.00 2013-08-27 16:40:33.000 239 12613.40 142.32 54783.15 88888.00 2013-08-27 16:40:33.125 239 12613.42 142.32 54783.15 88888.00 2013-08-27 16:40:33.250 239 12613.42 142.28 54783.15 88888.00 2013-08-27 16:40:33.375 239 12613.50 142.28 54783.12 88888.00 2013-08-27 16:40:33.500 239 12613.48 142.25 54783.15 88888.00 2013-08-27 16:40:33.625 239 12613.42 142.25 54783.15 88888.00 2013-08-27 16:40:33.750 239 12613.35 142.25 54783.15 88888.00 2013-08-27 16:40:33.875 239 12613.40 142.25 54783.15 88888.00 2013-08-27 16:40:34.000 239 12613.45 142.22 54783.15 88888.00 2013-08-27 16:40:34.125 239 12613.40 142.22 54783.18 88888.00 2013-08-27 16:40:34.250 239 12613.35 142.22 54783.18 88888.00 2013-08-27 16:40:34.375 239 12613.33 142.20 54783.18 88888.00 2013-08-27 16:40:34.500 239 12613.35 142.20 54783.15 88888.00 2013-08-27 16:40:34.625 239 12613.45 142.18 54783.12 88888.00 2013-08-27 16:40:34.750 239 12613.45 142.18 54783.15 88888.00 2013-08-27 16:40:34.875 239 12613.42 142.18 54783.12 88888.00 2013-08-27 16:40:35.000 239 12613.40 142.18 54783.12 88888.00 2013-08-27 16:40:35.125 239 12613.33 142.15 54783.15 88888.00 2013-08-27 16:40:35.250 239 12613.33 142.15 54783.20 88888.00 2013-08-27 16:40:35.375 239 12613.38 142.18 54783.18 88888.00 2013-08-27 16:40:35.500 239 12613.38 142.12 54783.18 88888.00 2013-08-27 16:40:35.625 239 12613.38 142.10 54783.15 88888.00 2013-08-27 16:40:35.750 239 12613.40 142.12 54783.18 88888.00 2013-08-27 16:40:35.875 239 12613.38 142.12 54783.15 88888.00 2013-08-27 16:40:36.000 239 12613.33 142.12 54783.15 88888.00 2013-08-27 16:40:36.125 239 12613.35 142.12 54783.15 88888.00 2013-08-27 16:40:36.250 239 12613.40 142.10 54783.18 88888.00 2013-08-27 16:40:36.375 239 12613.40 142.10 54783.15 88888.00 2013-08-27 16:40:36.500 239 12613.33 142.07 54783.18 88888.00 2013-08-27 16:40:36.625 239 12613.40 142.07 54783.18 88888.00 2013-08-27 16:40:36.750 239 12613.50 142.07 54783.18 88888.00 2013-08-27 16:40:36.875 239 12613.48 142.07 54783.15 88888.00 2013-08-27 16:40:37.000 239 12613.42 142.07 54783.20 88888.00 2013-08-27 16:40:37.125 239 12613.45 142.10 54783.18 88888.00 2013-08-27 16:40:37.250 239 12613.45 142.05 54783.18 88888.00 2013-08-27 16:40:37.375 239 12613.52 142.05 54783.15 88888.00 2013-08-27 16:40:37.500 239 12613.48 142.05 54783.18 88888.00 2013-08-27 16:40:37.625 239 12613.38 142.05 54783.18 88888.00 2013-08-27 16:40:37.750 239 12613.38 142.05 54783.18 88888.00 2013-08-27 16:40:37.875 239 12613.40 142.05 54783.15 88888.00 2013-08-27 16:40:38.000 239 12613.48 142.03 54783.18 88888.00 2013-08-27 16:40:38.125 239 12613.48 142.00 54783.20 88888.00 2013-08-27 16:40:38.250 239 12613.40 142.00 54783.20 88888.00 2013-08-27 16:40:38.375 239 12613.42 142.00 54783.15 88888.00 2013-08-27 16:40:38.500 239 12613.42 142.00 54783.18 88888.00 2013-08-27 16:40:38.625 239 12613.48 141.97 54783.18 88888.00 2013-08-27 16:40:38.750 239 12613.50 141.97 54783.20 88888.00 2013-08-27 16:40:38.875 239 12613.52 142.00 54783.18 88888.00 2013-08-27 16:40:39.000 239 12613.48 142.00 54783.18 88888.00 2013-08-27 16:40:39.125 239 12613.45 141.97 54783.15 88888.00 2013-08-27 16:40:39.250 239 12613.42 141.97 54783.20 88888.00 2013-08-27 16:40:39.375 239 12613.48 141.97 54783.20 88888.00 2013-08-27 16:40:39.500 239 12613.42 141.97 54783.18 88888.00 2013-08-27 16:40:39.625 239 12613.42 141.97 54783.18 88888.00 2013-08-27 16:40:39.750 239 12613.45 141.97 54783.18 88888.00 2013-08-27 16:40:39.875 239 12613.52 142.00 54783.20 88888.00 2013-08-27 16:40:40.000 239 12613.52 142.00 54783.18 88888.00 2013-08-27 16:40:40.125 239 12613.48 142.00 54783.20 88888.00 2013-08-27 16:40:40.250 239 12613.45 141.97 54783.20 88888.00 2013-08-27 16:40:40.375 239 12613.52 141.95 54783.18 88888.00 2013-08-27 16:40:40.500 239 12613.45 141.97 54783.20 88888.00 2013-08-27 16:40:40.625 239 12613.45 141.95 54783.20 88888.00 2013-08-27 16:40:40.750 239 12613.48 141.95 54783.20 88888.00 2013-08-27 16:40:40.875 239 12613.48 141.97 54783.20 88888.00 2013-08-27 16:40:41.000 239 12613.52 141.95 54783.20 88888.00 2013-08-27 16:40:41.125 239 12613.50 141.95 54783.20 88888.00 2013-08-27 16:40:41.250 239 12613.45 141.95 54783.18 88888.00 2013-08-27 16:40:41.375 239 12613.52 141.97 54783.18 88888.00 2013-08-27 16:40:41.500 239 12613.52 141.97 54783.18 88888.00 2013-08-27 16:40:41.625 239 12613.55 142.00 54783.20 88888.00 2013-08-27 16:40:41.750 239 12613.58 141.97 54783.22 88888.00 2013-08-27 16:40:41.875 239 12613.55 141.97 54783.20 88888.00 2013-08-27 16:40:42.000 239 12613.55 142.00 54783.20 88888.00 2013-08-27 16:40:42.125 239 12613.55 142.03 54783.20 88888.00 2013-08-27 16:40:42.250 239 12613.48 142.00 54783.22 88888.00 2013-08-27 16:40:42.375 239 12613.50 142.00 54783.22 88888.00 2013-08-27 16:40:42.500 239 12613.50 142.00 54783.20 88888.00 2013-08-27 16:40:42.625 239 12613.52 142.00 54783.20 88888.00 2013-08-27 16:40:42.750 239 12613.50 142.00 54783.25 88888.00 2013-08-27 16:40:42.875 239 12613.52 142.03 54783.25 88888.00 2013-08-27 16:40:43.000 239 12613.58 142.00 54783.20 88888.00 2013-08-27 16:40:43.125 239 12613.55 142.00 54783.20 88888.00 2013-08-27 16:40:43.250 239 12613.48 142.00 54783.20 88888.00 2013-08-27 16:40:43.375 239 12613.55 142.03 54783.20 88888.00 2013-08-27 16:40:43.500 239 12613.60 142.03 54783.20 88888.00 2013-08-27 16:40:43.625 239 12613.60 142.03 54783.18 88888.00 2013-08-27 16:40:43.750 239 12613.60 142.05 54783.18 88888.00 2013-08-27 16:40:43.875 239 12613.58 142.05 54783.20 88888.00 2013-08-27 16:40:44.000 239 12613.55 142.05 54783.18 88888.00 2013-08-27 16:40:44.125 239 12613.52 142.05 54783.18 88888.00 2013-08-27 16:40:44.250 239 12613.50 142.05 54783.20 88888.00 2013-08-27 16:40:44.375 239 12613.55 142.10 54783.20 88888.00 2013-08-27 16:40:44.500 239 12613.55 142.10 54783.20 88888.00 2013-08-27 16:40:44.625 239 12613.62 142.12 54783.20 88888.00 2013-08-27 16:40:44.750 239 12613.60 142.10 54783.20 88888.00 2013-08-27 16:40:44.875 239 12613.55 142.07 54783.20 88888.00 2013-08-27 16:40:45.000 239 12613.52 142.10 54783.20 88888.00 2013-08-27 16:40:45.125 239 12613.50 142.10 54783.22 88888.00 2013-08-27 16:40:45.250 239 12613.52 142.10 54783.25 88888.00 2013-08-27 16:40:45.375 239 12613.55 142.15 54783.22 88888.00 2013-08-27 16:40:45.500 239 12613.52 142.12 54783.22 88888.00 2013-08-27 16:40:45.625 239 12613.50 142.12 54783.22 88888.00 2013-08-27 16:40:45.750 239 12613.50 142.12 54783.22 88888.00 2013-08-27 16:40:45.875 239 12613.55 142.12 54783.20 88888.00 2013-08-27 16:40:46.000 239 12613.55 142.07 54783.18 88888.00 2013-08-27 16:40:46.125 239 12613.52 142.10 54783.20 88888.00 2013-08-27 16:40:46.250 239 12613.42 142.07 54783.22 88888.00 2013-08-27 16:40:46.375 239 12613.48 142.07 54783.22 88888.00 2013-08-27 16:40:46.500 239 12613.52 142.12 54783.22 88888.00 2013-08-27 16:40:46.625 239 12613.52 142.12 54783.22 88888.00 2013-08-27 16:40:46.750 239 12613.55 142.12 54783.25 88888.00 2013-08-27 16:40:46.875 239 12613.50 142.15 54783.25 88888.00 2013-08-27 16:40:47.000 239 12613.48 142.10 54783.22 88888.00 2013-08-27 16:40:47.125 239 12613.50 142.10 54783.22 88888.00 2013-08-27 16:40:47.250 239 12613.50 142.07 54783.25 88888.00 2013-08-27 16:40:47.375 239 12613.55 142.10 54783.22 88888.00 2013-08-27 16:40:47.500 239 12613.55 142.07 54783.20 88888.00 2013-08-27 16:40:47.625 239 12613.52 142.07 54783.20 88888.00 2013-08-27 16:40:47.750 239 12613.50 142.07 54783.22 88888.00 2013-08-27 16:40:47.875 239 12613.50 142.10 54783.22 88888.00 2013-08-27 16:40:48.000 239 12613.48 142.07 54783.20 88888.00 2013-08-27 16:40:48.125 239 12613.42 142.07 54783.20 88888.00 2013-08-27 16:40:48.250 239 12613.42 142.07 54783.20 88888.00 2013-08-27 16:40:48.375 239 12613.45 142.07 54783.20 88888.00 2013-08-27 16:40:48.500 239 12613.40 142.07 54783.25 88888.00 2013-08-27 16:40:48.625 239 12613.40 142.05 54783.22 88888.00 2013-08-27 16:40:48.750 239 12613.45 142.05 54783.18 88888.00 2013-08-27 16:40:48.875 239 12613.45 142.07 54783.20 88888.00 2013-08-27 16:40:49.000 239 12613.48 142.05 54783.18 88888.00 2013-08-27 16:40:49.125 239 12613.45 142.05 54783.22 88888.00 2013-08-27 16:40:49.250 239 12613.30 142.03 54783.22 88888.00 2013-08-27 16:40:49.375 239 12613.38 142.05 54783.22 88888.00 2013-08-27 16:40:49.500 239 12613.42 142.07 54783.22 88888.00 2013-08-27 16:40:49.625 239 12613.42 142.05 54783.22 88888.00 2013-08-27 16:40:49.750 239 12613.40 142.00 54783.22 88888.00 2013-08-27 16:40:49.875 239 12613.42 142.03 54783.22 88888.00 2013-08-27 16:40:50.000 239 12613.38 142.03 54783.22 88888.00 2013-08-27 16:40:50.125 239 12613.33 142.03 54783.22 88888.00 2013-08-27 16:40:50.250 239 12613.35 141.95 54783.22 88888.00 2013-08-27 16:40:50.375 239 12613.45 141.95 54783.22 88888.00 2013-08-27 16:40:50.500 239 12613.45 141.95 54783.22 88888.00 2013-08-27 16:40:50.625 239 12613.48 141.95 54783.25 88888.00 2013-08-27 16:40:50.750 239 12613.50 141.93 54783.25 88888.00 2013-08-27 16:40:50.875 239 12613.50 141.95 54783.22 88888.00 2013-08-27 16:40:51.000 239 12613.50 141.97 54783.22 88888.00 2013-08-27 16:40:51.125 239 12613.48 141.95 54783.25 88888.00 2013-08-27 16:40:51.250 239 12613.50 141.93 54783.22 88888.00 2013-08-27 16:40:51.375 239 12613.52 141.93 54783.22 88888.00 2013-08-27 16:40:51.500 239 12613.50 141.93 54783.22 88888.00 2013-08-27 16:40:51.625 239 12613.48 141.93 54783.22 88888.00 2013-08-27 16:40:51.750 239 12613.42 141.95 54783.25 88888.00 2013-08-27 16:40:51.875 239 12613.40 141.93 54783.25 88888.00 2013-08-27 16:40:52.000 239 12613.38 141.95 54783.22 88888.00 2013-08-27 16:40:52.125 239 12613.33 141.93 54783.22 88888.00 2013-08-27 16:40:52.250 239 12613.40 141.90 54783.25 88888.00 2013-08-27 16:40:52.375 239 12613.45 141.88 54783.22 88888.00 2013-08-27 16:40:52.500 239 12613.42 141.88 54783.22 88888.00 2013-08-27 16:40:52.625 239 12613.35 141.85 54783.22 88888.00 2013-08-27 16:40:52.750 239 12613.27 141.85 54783.22 88888.00 2013-08-27 16:40:52.875 239 12613.25 141.85 54783.25 88888.00 2013-08-27 16:40:53.000 239 12613.30 141.85 54783.22 88888.00 2013-08-27 16:40:53.125 239 12613.27 141.82 54783.25 88888.00 2013-08-27 16:40:53.250 239 12613.20 141.82 54783.25 88888.00 2013-08-27 16:40:53.375 239 12613.25 141.82 54783.25 88888.00 2013-08-27 16:40:53.500 239 12613.23 141.85 54783.22 88888.00 2013-08-27 16:40:53.625 239 12613.27 141.80 54783.25 88888.00 2013-08-27 16:40:53.750 239 12613.33 141.82 54783.25 88888.00 2013-08-27 16:40:53.875 239 12613.33 141.80 54783.25 88888.00 2013-08-27 16:40:54.000 239 12613.35 141.80 54783.25 88888.00 2013-08-27 16:40:54.125 239 12613.27 141.80 54783.28 88888.00 2013-08-27 16:40:54.250 239 12613.20 141.75 54783.22 88888.00 2013-08-27 16:40:54.375 239 12613.27 141.78 54783.22 88888.00 2013-08-27 16:40:54.500 239 12613.25 141.75 54783.25 88888.00 2013-08-27 16:40:54.625 239 12613.20 141.75 54783.25 88888.00 2013-08-27 16:40:54.750 239 12613.20 141.75 54783.22 88888.00 2013-08-27 16:40:54.875 239 12613.23 141.78 54783.22 88888.00 2013-08-27 16:40:55.000 239 12613.23 141.78 54783.25 88888.00 2013-08-27 16:40:55.125 239 12613.23 141.78 54783.22 88888.00 2013-08-27 16:40:55.250 239 12613.12 141.72 54783.22 88888.00 2013-08-27 16:40:55.375 239 12613.20 141.72 54783.22 88888.00 2013-08-27 16:40:55.500 239 12613.23 141.75 54783.25 88888.00 2013-08-27 16:40:55.625 239 12613.25 141.72 54783.28 88888.00 2013-08-27 16:40:55.750 239 12613.25 141.72 54783.28 88888.00 2013-08-27 16:40:55.875 239 12613.23 141.70 54783.28 88888.00 2013-08-27 16:40:56.000 239 12613.23 141.72 54783.22 88888.00 2013-08-27 16:40:56.125 239 12613.25 141.70 54783.22 88888.00 2013-08-27 16:40:56.250 239 12613.20 141.65 54783.28 88888.00 2013-08-27 16:40:56.375 239 12613.20 141.68 54783.25 88888.00 2013-08-27 16:40:56.500 239 12613.20 141.68 54783.28 88888.00 2013-08-27 16:40:56.625 239 12613.23 141.68 54783.28 88888.00 2013-08-27 16:40:56.750 239 12613.27 141.68 54783.25 88888.00 2013-08-27 16:40:56.875 239 12613.27 141.65 54783.25 88888.00 2013-08-27 16:40:57.000 239 12613.20 141.68 54783.25 88888.00 2013-08-27 16:40:57.125 239 12613.20 141.68 54783.25 88888.00 2013-08-27 16:40:57.250 239 12613.15 141.62 54783.25 88888.00 2013-08-27 16:40:57.375 239 12613.27 141.62 54783.22 88888.00 2013-08-27 16:40:57.500 239 12613.25 141.62 54783.25 88888.00 2013-08-27 16:40:57.625 239 12613.25 141.62 54783.28 88888.00 2013-08-27 16:40:57.750 239 12613.20 141.62 54783.28 88888.00 2013-08-27 16:40:57.875 239 12613.12 141.62 54783.28 88888.00 2013-08-27 16:40:58.000 239 12613.12 141.60 54783.25 88888.00 2013-08-27 16:40:58.125 239 12613.17 141.62 54783.25 88888.00 2013-08-27 16:40:58.250 239 12613.15 141.57 54783.28 88888.00 2013-08-27 16:40:58.375 239 12613.17 141.60 54783.28 88888.00 2013-08-27 16:40:58.500 239 12613.23 141.60 54783.30 88888.00 2013-08-27 16:40:58.625 239 12613.20 141.57 54783.28 88888.00 2013-08-27 16:40:58.750 239 12613.15 141.55 54783.25 88888.00 2013-08-27 16:40:58.875 239 12613.15 141.55 54783.28 88888.00 2013-08-27 16:40:59.000 239 12613.25 141.55 54783.28 88888.00 2013-08-27 16:40:59.125 239 12613.33 141.55 54783.32 88888.00 2013-08-27 16:40:59.250 239 12613.33 141.55 54783.30 88888.00 2013-08-27 16:40:59.375 239 12613.33 141.53 54783.25 88888.00 2013-08-27 16:40:59.500 239 12613.27 141.50 54783.25 88888.00 2013-08-27 16:40:59.625 239 12613.27 141.50 54783.28 88888.00 2013-08-27 16:40:59.750 239 12613.20 141.50 54783.30 88888.00 2013-08-27 16:40:59.875 239 12613.17 141.47 54783.28 88888.00 2013-08-27 16:41:00.000 239 12613.17 141.47 54783.28 88888.00 2013-08-27 16:41:00.125 239 12613.20 141.47 54783.28 88888.00 2013-08-27 16:41:00.250 239 12613.17 141.50 54783.28 88888.00 2013-08-27 16:41:00.375 239 12613.20 141.50 54783.28 88888.00 2013-08-27 16:41:00.500 239 12613.25 141.47 54783.25 88888.00 2013-08-27 16:41:00.625 239 12613.30 141.45 54783.25 88888.00 2013-08-27 16:41:00.750 239 12613.27 141.45 54783.28 88888.00 2013-08-27 16:41:00.875 239 12613.30 141.45 54783.30 88888.00 2013-08-27 16:41:01.000 239 12613.30 141.45 54783.28 88888.00 2013-08-27 16:41:01.125 239 12613.30 141.45 54783.28 88888.00 2013-08-27 16:41:01.250 239 12613.23 141.43 54783.28 88888.00 2013-08-27 16:41:01.375 239 12613.20 141.43 54783.28 88888.00 2013-08-27 16:41:01.500 239 12613.15 141.43 54783.28 88888.00 2013-08-27 16:41:01.625 239 12613.12 141.43 54783.28 88888.00 2013-08-27 16:41:01.750 239 12613.12 141.43 54783.30 88888.00 2013-08-27 16:41:01.875 239 12613.15 141.43 54783.28 88888.00 2013-08-27 16:41:02.000 239 12613.15 141.40 54783.28 88888.00 2013-08-27 16:41:02.125 239 12613.12 141.43 54783.28 88888.00 2013-08-27 16:41:02.250 239 12613.08 141.43 54783.30 88888.00 2013-08-27 16:41:02.375 239 12613.12 141.45 54783.30 88888.00 2013-08-27 16:41:02.500 239 12613.10 141.43 54783.30 88888.00 2013-08-27 16:41:02.625 239 12613.15 141.40 54783.30 88888.00 2013-08-27 16:41:02.750 239 12613.15 141.40 54783.28 88888.00 2013-08-27 16:41:02.875 239 12613.15 141.38 54783.25 88888.00 2013-08-27 16:41:03.000 239 12613.10 141.38 54783.28 88888.00 2013-08-27 16:41:03.125 239 12613.15 141.43 54783.30 88888.00 2013-08-27 16:41:03.250 239 12613.12 141.43 54783.32 88888.00 2013-08-27 16:41:03.375 239 12613.10 141.43 54783.30 88888.00 2013-08-27 16:41:03.500 239 12613.08 141.43 54783.30 88888.00 2013-08-27 16:41:03.625 239 12613.08 141.40 54783.30 88888.00 2013-08-27 16:41:03.750 239 12613.12 141.40 54783.30 88888.00 2013-08-27 16:41:03.875 239 12613.15 141.43 54783.32 88888.00 2013-08-27 16:41:04.000 239 12613.12 141.40 54783.28 88888.00 2013-08-27 16:41:04.125 239 12613.12 141.38 54783.28 88888.00 2013-08-27 16:41:04.250 239 12613.10 141.38 54783.30 88888.00 2013-08-27 16:41:04.375 239 12613.12 141.38 54783.30 88888.00 2013-08-27 16:41:04.500 239 12613.08 141.35 54783.30 88888.00 2013-08-27 16:41:04.625 239 12613.05 141.35 54783.30 88888.00 2013-08-27 16:41:04.750 239 12613.05 141.35 54783.30 88888.00 2013-08-27 16:41:04.875 239 12613.15 141.32 54783.32 88888.00 2013-08-27 16:41:05.000 239 12613.17 141.38 54783.30 88888.00 2013-08-27 16:41:05.125 239 12613.15 141.40 54783.35 88888.00 2013-08-27 16:41:05.250 239 12613.10 141.35 54783.32 88888.00 2013-08-27 16:41:05.375 239 12613.15 141.35 54783.30 88888.00 2013-08-27 16:41:05.500 239 12613.12 141.35 54783.32 88888.00 2013-08-27 16:41:05.625 239 12613.12 141.38 54783.32 88888.00 2013-08-27 16:41:05.750 239 12613.23 141.38 54783.32 88888.00 2013-08-27 16:41:05.875 239 12613.25 141.35 54783.32 88888.00 2013-08-27 16:41:06.000 239 12613.23 141.32 54783.30 88888.00 2013-08-27 16:41:06.125 239 12613.15 141.32 54783.32 88888.00 2013-08-27 16:41:06.250 239 12613.10 141.32 54783.32 88888.00 2013-08-27 16:41:06.375 239 12613.15 141.35 54783.32 88888.00 2013-08-27 16:41:06.500 239 12613.12 141.32 54783.32 88888.00 2013-08-27 16:41:06.625 239 12613.17 141.35 54783.32 88888.00 2013-08-27 16:41:06.750 239 12613.20 141.35 54783.32 88888.00 2013-08-27 16:41:06.875 239 12613.20 141.38 54783.32 88888.00 2013-08-27 16:41:07.000 239 12613.17 141.35 54783.32 88888.00 2013-08-27 16:41:07.125 239 12613.20 141.35 54783.32 88888.00 2013-08-27 16:41:07.250 239 12613.23 141.32 54783.30 88888.00 2013-08-27 16:41:07.375 239 12613.27 141.35 54783.30 88888.00 2013-08-27 16:41:07.500 239 12613.25 141.32 54783.32 88888.00 2013-08-27 16:41:07.625 239 12613.20 141.32 54783.35 88888.00 2013-08-27 16:41:07.750 239 12613.15 141.35 54783.35 88888.00 2013-08-27 16:41:07.875 239 12613.23 141.32 54783.35 88888.00 2013-08-27 16:41:08.000 239 12613.25 141.32 54783.32 88888.00 2013-08-27 16:41:08.125 239 12613.25 141.30 54783.35 88888.00 2013-08-27 16:41:08.250 239 12613.20 141.30 54783.35 88888.00 2013-08-27 16:41:08.375 239 12613.23 141.30 54783.32 88888.00 2013-08-27 16:41:08.500 239 12613.17 141.32 54783.32 88888.00 2013-08-27 16:41:08.625 239 12613.15 141.32 54783.32 88888.00 2013-08-27 16:41:08.750 239 12613.08 141.32 54783.30 88888.00 2013-08-27 16:41:08.875 239 12613.12 141.32 54783.30 88888.00 2013-08-27 16:41:09.000 239 12613.20 141.32 54783.32 88888.00 2013-08-27 16:41:09.125 239 12613.20 141.32 54783.32 88888.00 2013-08-27 16:41:09.250 239 12613.15 141.30 54783.32 88888.00 2013-08-27 16:41:09.375 239 12613.12 141.32 54783.32 88888.00 2013-08-27 16:41:09.500 239 12613.10 141.32 54783.32 88888.00 2013-08-27 16:41:09.625 239 12613.10 141.38 54783.32 88888.00 2013-08-27 16:41:09.750 239 12613.10 141.38 54783.38 88888.00 2013-08-27 16:41:09.875 239 12613.10 141.35 54783.35 88888.00 2013-08-27 16:41:10.000 239 12613.12 141.35 54783.35 88888.00 2013-08-27 16:41:10.125 239 12613.08 141.32 54783.38 88888.00 2013-08-27 16:41:10.250 239 12613.08 141.35 54783.35 88888.00 2013-08-27 16:41:10.375 239 12613.15 141.35 54783.35 88888.00 2013-08-27 16:41:10.500 239 12613.15 141.32 54783.32 88888.00 2013-08-27 16:41:10.625 239 12613.17 141.32 54783.35 88888.00 2013-08-27 16:41:10.750 239 12613.23 141.32 54783.32 88888.00 2013-08-27 16:41:10.875 239 12613.20 141.32 54783.32 88888.00 2013-08-27 16:41:11.000 239 12613.23 141.35 54783.32 88888.00 2013-08-27 16:41:11.125 239 12613.27 141.35 54783.35 88888.00 2013-08-27 16:41:11.250 239 12613.27 141.32 54783.35 88888.00 2013-08-27 16:41:11.375 239 12613.27 141.38 54783.32 88888.00 2013-08-27 16:41:11.500 239 12613.27 141.35 54783.35 88888.00 2013-08-27 16:41:11.625 239 12613.25 141.35 54783.38 88888.00 2013-08-27 16:41:11.750 239 12613.20 141.35 54783.40 88888.00 2013-08-27 16:41:11.875 239 12613.25 141.38 54783.38 88888.00 2013-08-27 16:41:12.000 239 12613.25 141.38 54783.35 88888.00 2013-08-27 16:41:12.125 239 12613.27 141.40 54783.38 88888.00 2013-08-27 16:41:12.250 239 12613.27 141.40 54783.38 88888.00 2013-08-27 16:41:12.375 239 12613.25 141.38 54783.40 88888.00 2013-08-27 16:41:12.500 239 12613.23 141.38 54783.38 88888.00 2013-08-27 16:41:12.625 239 12613.27 141.38 54783.38 88888.00 2013-08-27 16:41:12.750 239 12613.30 141.40 54783.38 88888.00 2013-08-27 16:41:12.875 239 12613.33 141.40 54783.38 88888.00 2013-08-27 16:41:13.000 239 12613.27 141.38 54783.35 88888.00 2013-08-27 16:41:13.125 239 12613.23 141.38 54783.38 88888.00 2013-08-27 16:41:13.250 239 12613.25 141.35 54783.35 88888.00 2013-08-27 16:41:13.375 239 12613.27 141.35 54783.32 88888.00 2013-08-27 16:41:13.500 239 12613.25 141.38 54783.32 88888.00 2013-08-27 16:41:13.625 239 12613.27 141.38 54783.35 88888.00 2013-08-27 16:41:13.750 239 12613.27 141.38 54783.38 88888.00 2013-08-27 16:41:13.875 239 12613.27 141.40 54783.35 88888.00 2013-08-27 16:41:14.000 239 12613.33 141.38 54783.35 88888.00 2013-08-27 16:41:14.125 239 12613.30 141.35 54783.35 88888.00 2013-08-27 16:41:14.250 239 12613.27 141.35 54783.35 88888.00 2013-08-27 16:41:14.375 239 12613.35 141.35 54783.35 88888.00 2013-08-27 16:41:14.500 239 12613.40 141.38 54783.35 88888.00 2013-08-27 16:41:14.625 239 12613.40 141.38 54783.38 88888.00 2013-08-27 16:41:14.750 239 12613.40 141.38 54783.35 88888.00 2013-08-27 16:41:14.875 239 12613.40 141.35 54783.32 88888.00 2013-08-27 16:41:15.000 239 12613.35 141.35 54783.32 88888.00 2013-08-27 16:41:15.125 239 12613.30 141.35 54783.35 88888.00 2013-08-27 16:41:15.250 239 12613.30 141.38 54783.35 88888.00 2013-08-27 16:41:15.375 239 12613.35 141.38 54783.38 88888.00 2013-08-27 16:41:15.500 239 12613.35 141.38 54783.38 88888.00 2013-08-27 16:41:15.625 239 12613.33 141.40 54783.35 88888.00 2013-08-27 16:41:15.750 239 12613.30 141.38 54783.35 88888.00 2013-08-27 16:41:15.875 239 12613.30 141.40 54783.35 88888.00 2013-08-27 16:41:16.000 239 12613.33 141.40 54783.38 88888.00 2013-08-27 16:41:16.125 239 12613.33 141.38 54783.35 88888.00 2013-08-27 16:41:16.250 239 12613.27 141.38 54783.32 88888.00 2013-08-27 16:41:16.375 239 12613.33 141.38 54783.32 88888.00 2013-08-27 16:41:16.500 239 12613.35 141.38 54783.35 88888.00 2013-08-27 16:41:16.625 239 12613.33 141.43 54783.35 88888.00 2013-08-27 16:41:16.750 239 12613.30 141.43 54783.35 88888.00 2013-08-27 16:41:16.875 239 12613.25 141.40 54783.32 88888.00 2013-08-27 16:41:17.000 239 12613.27 141.38 54783.35 88888.00 2013-08-27 16:41:17.125 239 12613.35 141.40 54783.38 88888.00 2013-08-27 16:41:17.250 239 12613.35 141.38 54783.35 88888.00 2013-08-27 16:41:17.375 239 12613.42 141.40 54783.35 88888.00 2013-08-27 16:41:17.500 239 12613.45 141.40 54783.30 88888.00 2013-08-27 16:41:17.625 239 12613.42 141.40 54783.30 88888.00 2013-08-27 16:41:17.750 239 12613.52 141.40 54783.32 88888.00 2013-08-27 16:41:17.875 239 12613.58 141.40 54783.32 88888.00 2013-08-27 16:41:18.000 239 12613.60 141.40 54783.32 88888.00 2013-08-27 16:41:18.125 239 12613.52 141.40 54783.32 88888.00 2013-08-27 16:41:18.250 239 12613.42 141.43 54783.32 88888.00 2013-08-27 16:41:18.375 239 12613.48 141.43 54783.35 88888.00 2013-08-27 16:41:18.500 239 12613.48 141.40 54783.35 88888.00 2013-08-27 16:41:18.625 239 12613.42 141.43 54783.35 88888.00 2013-08-27 16:41:18.750 239 12613.42 141.43 54783.32 88888.00 2013-08-27 16:41:18.875 239 12613.50 141.45 54783.32 88888.00 2013-08-27 16:41:19.000 239 12613.55 141.43 54783.35 88888.00 2013-08-27 16:41:19.125 239 12613.55 141.45 54783.35 88888.00 2013-08-27 16:41:19.250 239 12613.52 141.45 54783.32 88888.00 2013-08-27 16:41:19.375 239 12613.55 141.47 54783.30 88888.00 2013-08-27 16:41:19.500 239 12613.48 141.45 54783.32 88888.00 2013-08-27 16:41:19.625 239 12613.45 141.43 54783.30 88888.00 2013-08-27 16:41:19.750 239 12613.40 141.43 54783.28 88888.00 2013-08-27 16:41:19.875 239 12613.38 141.43 54783.30 88888.00 2013-08-27 16:41:20.000 239 12613.40 141.45 54783.30 88888.00 2013-08-27 16:41:20.125 239 12613.48 141.45 54783.35 88888.00 2013-08-27 16:41:20.250 239 12613.52 141.47 54783.32 88888.00 2013-08-27 16:41:20.375 239 12613.55 141.47 54783.32 88888.00 2013-08-27 16:41:20.500 239 12613.50 141.47 54783.32 88888.00 2013-08-27 16:41:20.625 239 12613.50 141.50 54783.32 88888.00 2013-08-27 16:41:20.750 239 12613.55 141.50 54783.35 88888.00 2013-08-27 16:41:20.875 239 12613.58 141.47 54783.38 88888.00 2013-08-27 16:41:21.000 239 12613.55 141.47 54783.35 88888.00 2013-08-27 16:41:21.125 239 12613.50 141.50 54783.35 88888.00 2013-08-27 16:41:21.250 239 12613.45 141.47 54783.35 88888.00 2013-08-27 16:41:21.375 239 12613.50 141.53 54783.35 88888.00 2013-08-27 16:41:21.500 239 12613.50 141.53 54783.32 88888.00 2013-08-27 16:41:21.625 239 12613.52 141.50 54783.35 88888.00 2013-08-27 16:41:21.750 239 12613.48 141.50 54783.35 88888.00 2013-08-27 16:41:21.875 239 12613.50 141.50 54783.32 88888.00 2013-08-27 16:41:22.000 239 12613.50 141.50 54783.32 88888.00 2013-08-27 16:41:22.125 239 12613.52 141.53 54783.32 88888.00 2013-08-27 16:41:22.250 239 12613.52 141.53 54783.35 88888.00 2013-08-27 16:41:22.375 239 12613.55 141.53 54783.38 88888.00 2013-08-27 16:41:22.500 239 12613.52 141.55 54783.40 88888.00 2013-08-27 16:41:22.625 239 12613.50 141.55 54783.43 88888.00 2013-08-27 16:41:22.750 239 12613.50 141.55 54783.40 88888.00 2013-08-27 16:41:22.875 239 12613.52 141.53 54783.38 88888.00 2013-08-27 16:41:23.000 239 12613.52 141.53 54783.38 88888.00 2013-08-27 16:41:23.125 239 12613.52 141.55 54783.38 88888.00 2013-08-27 16:41:23.250 239 12613.42 141.53 54783.38 88888.00 2013-08-27 16:41:23.375 239 12613.48 141.53 54783.32 88888.00 2013-08-27 16:41:23.500 239 12613.48 141.55 54783.35 88888.00 2013-08-27 16:41:23.625 239 12613.50 141.57 54783.38 88888.00 2013-08-27 16:41:23.750 239 12613.50 141.57 54783.40 88888.00 2013-08-27 16:41:23.875 239 12613.48 141.55 54783.38 88888.00 2013-08-27 16:41:24.000 239 12613.50 141.55 54783.35 88888.00 2013-08-27 16:41:24.125 239 12613.42 141.53 54783.40 88888.00 2013-08-27 16:41:24.250 239 12613.40 141.55 54783.43 88888.00 2013-08-27 16:41:24.375 239 12613.50 141.55 54783.40 88888.00 2013-08-27 16:41:24.500 239 12613.48 141.53 54783.38 88888.00 2013-08-27 16:41:24.625 239 12613.48 141.55 54783.38 88888.00 2013-08-27 16:41:24.750 239 12613.45 141.57 54783.35 88888.00 2013-08-27 16:41:24.875 239 12613.48 141.57 54783.35 88888.00 2013-08-27 16:41:25.000 239 12613.50 141.57 54783.40 88888.00 2013-08-27 16:41:25.125 239 12613.48 141.57 54783.43 88888.00 2013-08-27 16:41:25.250 239 12613.48 141.55 54783.38 88888.00 2013-08-27 16:41:25.375 239 12613.52 141.55 54783.38 88888.00 2013-08-27 16:41:25.500 239 12613.50 141.55 54783.40 88888.00 2013-08-27 16:41:25.625 239 12613.52 141.57 54783.40 88888.00 2013-08-27 16:41:25.750 239 12613.55 141.57 54783.45 88888.00 2013-08-27 16:41:25.875 239 12613.52 141.57 54783.43 88888.00 2013-08-27 16:41:26.000 239 12613.50 141.57 54783.43 88888.00 2013-08-27 16:41:26.125 239 12613.45 141.60 54783.43 88888.00 2013-08-27 16:41:26.250 239 12613.42 141.60 54783.43 88888.00 2013-08-27 16:41:26.375 239 12613.42 141.57 54783.43 88888.00 2013-08-27 16:41:26.500 239 12613.42 141.60 54783.43 88888.00 2013-08-27 16:41:26.625 239 12613.42 141.60 54783.43 88888.00 2013-08-27 16:41:26.750 239 12613.42 141.60 54783.40 88888.00 2013-08-27 16:41:26.875 239 12613.42 141.60 54783.43 88888.00 2013-08-27 16:41:27.000 239 12613.50 141.62 54783.45 88888.00 2013-08-27 16:41:27.125 239 12613.45 141.65 54783.43 88888.00 2013-08-27 16:41:27.250 239 12613.38 141.68 54783.47 88888.00 2013-08-27 16:41:27.375 239 12613.40 141.68 54783.45 88888.00 2013-08-27 16:41:27.500 239 12613.45 141.65 54783.45 88888.00 2013-08-27 16:41:27.625 239 12613.40 141.65 54783.45 88888.00 2013-08-27 16:41:27.750 239 12613.33 141.68 54783.47 88888.00 2013-08-27 16:41:27.875 239 12613.33 141.65 54783.45 88888.00 2013-08-27 16:41:28.000 239 12613.33 141.65 54783.43 88888.00 2013-08-27 16:41:28.125 239 12613.33 141.65 54783.43 88888.00 2013-08-27 16:41:28.250 239 12613.30 141.65 54783.45 88888.00 2013-08-27 16:41:28.375 239 12613.30 141.68 54783.45 88888.00 2013-08-27 16:41:28.500 239 12613.30 141.68 54783.45 88888.00 2013-08-27 16:41:28.625 239 12613.35 141.70 54783.47 88888.00 2013-08-27 16:41:28.750 239 12613.33 141.72 54783.45 88888.00 2013-08-27 16:41:28.875 239 12613.33 141.72 54783.47 88888.00 2013-08-27 16:41:29.000 239 12613.38 141.72 54783.45 88888.00 2013-08-27 16:41:29.125 239 12613.42 141.72 54783.45 88888.00 2013-08-27 16:41:29.250 239 12613.38 141.70 54783.47 88888.00 2013-08-27 16:41:29.375 239 12613.33 141.75 54783.45 88888.00 2013-08-27 16:41:29.500 239 12613.33 141.75 54783.47 88888.00 2013-08-27 16:41:29.625 239 12613.38 141.78 54783.47 88888.00 2013-08-27 16:41:29.750 239 12613.30 141.78 54783.47 88888.00 2013-08-27 16:41:29.875 239 12613.25 141.78 54783.50 88888.00 2013-08-27 16:41:30.000 239 12613.27 141.75 54783.47 88888.00 2013-08-27 16:41:30.125 239 12613.33 141.78 54783.47 88888.00 2013-08-27 16:41:30.250 239 12613.33 141.80 54783.50 88888.00 2013-08-27 16:41:30.375 239 12613.33 141.82 54783.53 88888.00 2013-08-27 16:41:30.500 239 12613.35 141.80 54783.53 88888.00 2013-08-27 16:41:30.625 239 12613.40 141.82 54783.50 88888.00 2013-08-27 16:41:30.750 239 12613.40 141.85 54783.53 88888.00 2013-08-27 16:41:30.875 239 12613.35 141.85 54783.50 88888.00 2013-08-27 16:41:31.000 239 12613.33 141.88 54783.50 88888.00 2013-08-27 16:41:31.125 239 12613.33 141.88 54783.47 88888.00 2013-08-27 16:41:31.250 239 12613.30 141.88 54783.47 88888.00 2013-08-27 16:41:31.375 239 12613.30 141.90 54783.45 88888.00 2013-08-27 16:41:31.500 239 12613.27 141.93 54783.47 88888.00 2013-08-27 16:41:31.625 239 12613.25 141.95 54783.50 88888.00 2013-08-27 16:41:31.750 239 12613.25 141.95 54783.50 88888.00 2013-08-27 16:41:31.875 239 12613.23 141.95 54783.53 88888.00 2013-08-27 16:41:32.000 239 12613.27 141.95 54783.53 88888.00 2013-08-27 16:41:32.125 239 12613.33 141.93 54783.50 88888.00 2013-08-27 16:41:32.250 239 12613.27 141.95 54783.50 88888.00 2013-08-27 16:41:32.375 239 12613.27 141.97 54783.50 88888.00 2013-08-27 16:41:32.500 239 12613.25 141.97 54783.50 88888.00 2013-08-27 16:41:32.625 239 12613.27 142.00 54783.50 88888.00 2013-08-27 16:41:32.750 239 12613.35 142.00 54783.50 88888.00 2013-08-27 16:41:32.875 239 12613.38 142.03 54783.53 88888.00 2013-08-27 16:41:33.000 239 12613.35 142.05 54783.50 88888.00 2013-08-27 16:41:33.125 239 12613.33 142.05 54783.47 88888.00 2013-08-27 16:41:33.250 239 12613.30 142.03 54783.50 88888.00 2013-08-27 16:41:33.375 239 12613.30 142.05 54783.53 88888.00 2013-08-27 16:41:33.500 239 12613.27 142.07 54783.50 88888.00 2013-08-27 16:41:33.625 239 12613.33 142.07 54783.55 88888.00 2013-08-27 16:41:33.750 239 12613.33 142.12 54783.55 88888.00 2013-08-27 16:41:33.875 239 12613.27 142.15 54783.55 88888.00 2013-08-27 16:41:34.000 239 12613.27 142.18 54783.53 88888.00 2013-08-27 16:41:34.125 239 12613.27 142.15 54783.50 88888.00 2013-08-27 16:41:34.250 239 12613.30 142.12 54783.50 88888.00 2013-08-27 16:41:34.375 239 12613.40 142.15 54783.50 88888.00 2013-08-27 16:41:34.500 239 12613.42 142.18 54783.50 88888.00 2013-08-27 16:41:34.625 239 12613.42 142.20 54783.50 88888.00 2013-08-27 16:41:34.750 239 12613.38 142.22 54783.50 88888.00 2013-08-27 16:41:34.875 239 12613.33 142.25 54783.47 88888.00 2013-08-27 16:41:35.000 239 12613.35 142.28 54783.50 88888.00 2013-08-27 16:41:35.125 239 12613.42 142.28 54783.50 88888.00 2013-08-27 16:41:35.250 239 12613.42 142.28 54783.50 88888.00 2013-08-27 16:41:35.375 239 12613.38 142.30 54783.50 88888.00 2013-08-27 16:41:35.500 239 12613.40 142.35 54783.50 88888.00 2013-08-27 16:41:35.625 239 12613.38 142.32 54783.50 88888.00 2013-08-27 16:41:35.750 239 12613.35 142.35 54783.50 88888.00 2013-08-27 16:41:35.875 239 12613.35 142.38 54783.50 88888.00 2013-08-27 16:41:36.000 239 12613.38 142.40 54783.50 88888.00 2013-08-27 16:41:36.125 239 12613.38 142.45 54783.50 88888.00 2013-08-27 16:41:36.250 239 12613.38 142.45 54783.50 88888.00 2013-08-27 16:41:36.375 239 12613.38 142.45 54783.47 88888.00 2013-08-27 16:41:36.500 239 12613.35 142.47 54783.50 88888.00 2013-08-27 16:41:36.625 239 12613.35 142.53 54783.50 88888.00 2013-08-27 16:41:36.750 239 12613.35 142.55 54783.53 88888.00 2013-08-27 16:41:36.875 239 12613.38 142.55 54783.53 88888.00 2013-08-27 16:41:37.000 239 12613.35 142.57 54783.47 88888.00 2013-08-27 16:41:37.125 239 12613.38 142.60 54783.50 88888.00 2013-08-27 16:41:37.250 239 12613.33 142.57 54783.50 88888.00 2013-08-27 16:41:37.375 239 12613.35 142.57 54783.45 88888.00 2013-08-27 16:41:37.500 239 12613.27 142.62 54783.47 88888.00 2013-08-27 16:41:37.625 239 12613.30 142.62 54783.53 88888.00 2013-08-27 16:41:37.750 239 12613.30 142.65 54783.53 88888.00 2013-08-27 16:41:37.875 239 12613.30 142.65 54783.53 88888.00 2013-08-27 16:41:38.000 239 12613.38 142.65 54783.47 88888.00 2013-08-27 16:41:38.125 239 12613.40 142.68 54783.50 88888.00 2013-08-27 16:41:38.250 239 12613.33 142.68 54783.50 88888.00 2013-08-27 16:41:38.375 239 12613.33 142.70 54783.53 88888.00 2013-08-27 16:41:38.500 239 12613.35 142.70 54783.47 88888.00 2013-08-27 16:41:38.625 239 12613.35 142.72 54783.50 88888.00 2013-08-27 16:41:38.750 239 12613.35 142.72 54783.50 88888.00 2013-08-27 16:41:38.875 239 12613.38 142.72 54783.50 88888.00 2013-08-27 16:41:39.000 239 12613.33 142.75 54783.47 88888.00 2013-08-27 16:41:39.125 239 12613.33 142.78 54783.50 88888.00 2013-08-27 16:41:39.250 239 12613.30 142.78 54783.53 88888.00 2013-08-27 16:41:39.375 239 12613.40 142.82 54783.53 88888.00 2013-08-27 16:41:39.500 239 12613.42 142.85 54783.53 88888.00 2013-08-27 16:41:39.625 239 12613.42 142.82 54783.47 88888.00 2013-08-27 16:41:39.750 239 12613.40 142.85 54783.45 88888.00 2013-08-27 16:41:39.875 239 12613.35 142.88 54783.45 88888.00 2013-08-27 16:41:40.000 239 12613.35 142.93 54783.45 88888.00 2013-08-27 16:41:40.125 239 12613.38 142.93 54783.45 88888.00 2013-08-27 16:41:40.250 239 12613.30 142.93 54783.47 88888.00 2013-08-27 16:41:40.375 239 12613.30 142.95 54783.47 88888.00 2013-08-27 16:41:40.500 239 12613.35 142.97 54783.47 88888.00 2013-08-27 16:41:40.625 239 12613.35 143.00 54783.50 88888.00 2013-08-27 16:41:40.750 239 12613.35 142.97 54783.47 88888.00 2013-08-27 16:41:40.875 239 12613.35 143.00 54783.45 88888.00 2013-08-27 16:41:41.000 239 12613.38 143.03 54783.45 88888.00 2013-08-27 16:41:41.125 239 12613.35 143.05 54783.47 88888.00 2013-08-27 16:41:41.250 239 12613.30 143.05 54783.47 88888.00 2013-08-27 16:41:41.375 239 12613.33 143.07 54783.47 88888.00 2013-08-27 16:41:41.500 239 12613.30 143.07 54783.53 88888.00 2013-08-27 16:41:41.625 239 12613.30 143.07 54783.50 88888.00 2013-08-27 16:41:41.750 239 12613.33 143.10 54783.50 88888.00 2013-08-27 16:41:41.875 239 12613.38 143.10 54783.53 88888.00 2013-08-27 16:41:42.000 239 12613.35 143.10 54783.50 88888.00 2013-08-27 16:41:42.125 239 12613.33 143.10 54783.47 88888.00 2013-08-27 16:41:42.250 239 12613.25 143.10 54783.47 88888.00 2013-08-27 16:41:42.375 239 12613.25 143.10 54783.50 88888.00 2013-08-27 16:41:42.500 239 12613.20 143.10 54783.50 88888.00 2013-08-27 16:41:42.625 239 12613.23 143.12 54783.47 88888.00 2013-08-27 16:41:42.750 239 12613.30 143.15 54783.47 88888.00 2013-08-27 16:41:42.875 239 12613.30 143.15 54783.45 88888.00 2013-08-27 16:41:43.000 239 12613.27 143.15 54783.45 88888.00 2013-08-27 16:41:43.125 239 12613.25 143.18 54783.53 88888.00 2013-08-27 16:41:43.250 239 12613.20 143.18 54783.53 88888.00 2013-08-27 16:41:43.375 239 12613.25 143.18 54783.50 88888.00 2013-08-27 16:41:43.500 239 12613.20 143.18 54783.50 88888.00 2013-08-27 16:41:43.625 239 12613.17 143.15 54783.47 88888.00 2013-08-27 16:41:43.750 239 12613.15 143.15 54783.47 88888.00 2013-08-27 16:41:43.875 239 12613.20 143.15 54783.47 88888.00 2013-08-27 16:41:44.000 239 12613.25 143.15 54783.47 88888.00 2013-08-27 16:41:44.125 239 12613.23 143.15 54783.50 88888.00 2013-08-27 16:41:44.250 239 12613.17 143.15 54783.53 88888.00 2013-08-27 16:41:44.375 239 12613.23 143.18 54783.53 88888.00 2013-08-27 16:41:44.500 239 12613.17 143.15 54783.53 88888.00 2013-08-27 16:41:44.625 239 12613.15 143.15 54783.53 88888.00 2013-08-27 16:41:44.750 239 12613.10 143.18 54783.47 88888.00 2013-08-27 16:41:44.875 239 12613.00 143.15 54783.47 88888.00 2013-08-27 16:41:45.000 239 12613.08 143.15 54783.50 88888.00 2013-08-27 16:41:45.125 239 12613.10 143.15 54783.53 88888.00 2013-08-27 16:41:45.250 239 12613.08 143.12 54783.50 88888.00 2013-08-27 16:41:45.375 239 12613.12 143.18 54783.53 88888.00 2013-08-27 16:41:45.500 239 12613.10 143.18 54783.50 88888.00 2013-08-27 16:41:45.625 239 12613.08 143.18 54783.53 88888.00 2013-08-27 16:41:45.750 239 12613.02 143.15 54783.55 88888.00 2013-08-27 16:41:45.875 239 12612.95 143.18 54783.57 88888.00 2013-08-27 16:41:46.000 239 12612.98 143.18 54783.57 88888.00 2013-08-27 16:41:46.125 239 12613.02 143.18 54783.55 88888.00 2013-08-27 16:41:46.250 239 12613.02 143.18 54783.55 88888.00 2013-08-27 16:41:46.375 239 12613.08 143.20 54783.55 88888.00 2013-08-27 16:41:46.500 239 12612.98 143.20 54783.55 88888.00 2013-08-27 16:41:46.625 239 12613.00 143.18 54783.55 88888.00 2013-08-27 16:41:46.750 239 12613.02 143.18 54783.55 88888.00 2013-08-27 16:41:46.875 239 12612.92 143.20 54783.55 88888.00 2013-08-27 16:41:47.000 239 12612.83 143.18 54783.55 88888.00 2013-08-27 16:41:47.125 239 12612.80 143.18 54783.57 88888.00 2013-08-27 16:41:47.250 239 12612.80 143.18 54783.60 88888.00 2013-08-27 16:41:47.375 239 12612.90 143.15 54783.57 88888.00 2013-08-27 16:41:47.500 239 12612.92 143.18 54783.57 88888.00 2013-08-27 16:41:47.625 239 12612.92 143.20 54783.57 88888.00 2013-08-27 16:41:47.750 239 12612.88 143.18 54783.60 88888.00 2013-08-27 16:41:47.875 239 12612.85 143.20 54783.60 88888.00 2013-08-27 16:41:48.000 239 12612.90 143.20 54783.57 88888.00 2013-08-27 16:41:48.125 239 12612.88 143.20 54783.57 88888.00 2013-08-27 16:41:48.250 239 12612.83 143.18 54783.57 88888.00 2013-08-27 16:41:48.375 239 12612.85 143.20 54783.57 88888.00 2013-08-27 16:41:48.500 239 12612.88 143.18 54783.57 88888.00 2013-08-27 16:41:48.625 239 12612.83 143.18 54783.57 88888.00 2013-08-27 16:41:48.750 239 12612.83 143.15 54783.57 88888.00 2013-08-27 16:41:48.875 239 12612.83 143.15 54783.57 88888.00 2013-08-27 16:41:49.000 239 12612.83 143.18 54783.57 88888.00 2013-08-27 16:41:49.125 239 12612.77 143.18 54783.57 88888.00 2013-08-27 16:41:49.250 239 12612.73 143.15 54783.57 88888.00 2013-08-27 16:41:49.375 239 12612.73 143.18 54783.60 88888.00 2013-08-27 16:41:49.500 239 12612.73 143.15 54783.60 88888.00 2013-08-27 16:41:49.625 239 12612.70 143.15 54783.57 88888.00 2013-08-27 16:41:49.750 239 12612.70 143.15 54783.57 88888.00 2013-08-27 16:41:49.875 239 12612.73 143.15 54783.60 88888.00 2013-08-27 16:41:50.000 239 12612.75 143.15 54783.57 88888.00 2013-08-27 16:41:50.125 239 12612.77 143.18 54783.60 88888.00 2013-08-27 16:41:50.250 239 12612.77 143.12 54783.60 88888.00 2013-08-27 16:41:50.375 239 12612.80 143.15 54783.60 88888.00 2013-08-27 16:41:50.500 239 12612.70 143.12 54783.57 88888.00 2013-08-27 16:41:50.625 239 12612.70 143.12 54783.60 88888.00 2013-08-27 16:41:50.750 239 12612.73 143.12 54783.55 88888.00 2013-08-27 16:41:50.875 239 12612.70 143.10 54783.55 88888.00 2013-08-27 16:41:51.000 239 12612.70 143.10 54783.57 88888.00 2013-08-27 16:41:51.125 239 12612.70 143.10 54783.62 88888.00 2013-08-27 16:41:51.250 239 12612.70 143.10 54783.62 88888.00 2013-08-27 16:41:51.375 239 12612.77 143.10 54783.60 88888.00 2013-08-27 16:41:51.500 239 12612.70 143.10 54783.60 88888.00 2013-08-27 16:41:51.625 239 12612.67 143.07 54783.62 88888.00 2013-08-27 16:41:51.750 239 12612.75 143.07 54783.60 88888.00 2013-08-27 16:41:51.875 239 12612.77 143.07 54783.62 88888.00 2013-08-27 16:41:52.000 239 12612.73 143.07 54783.62 88888.00 2013-08-27 16:41:52.125 239 12612.65 143.07 54783.62 88888.00 2013-08-27 16:41:52.250 239 12612.60 143.05 54783.60 88888.00 2013-08-27 16:41:52.375 239 12612.67 143.07 54783.60 88888.00 2013-08-27 16:41:52.500 239 12612.70 143.05 54783.62 88888.00 2013-08-27 16:41:52.625 239 12612.70 143.05 54783.62 88888.00 2013-08-27 16:41:52.750 239 12612.65 143.03 54783.62 88888.00 2013-08-27 16:41:52.875 239 12612.60 143.05 54783.65 88888.00 2013-08-27 16:41:53.000 239 12612.55 143.00 54783.65 88888.00 2013-08-27 16:41:53.125 239 12612.55 143.00 54783.62 88888.00 2013-08-27 16:41:53.250 239 12612.55 142.97 54783.65 88888.00 2013-08-27 16:41:53.375 239 12612.60 142.97 54783.68 88888.00 2013-08-27 16:41:53.500 239 12612.52 142.95 54783.68 88888.00 2013-08-27 16:41:53.625 239 12612.45 142.95 54783.68 88888.00 2013-08-27 16:41:53.750 239 12612.40 142.95 54783.65 88888.00 2013-08-27 16:41:53.875 239 12612.40 142.95 54783.65 88888.00 2013-08-27 16:41:54.000 239 12612.42 142.93 54783.65 88888.00 2013-08-27 16:41:54.125 239 12612.40 142.93 54783.65 88888.00 2013-08-27 16:41:54.250 239 12612.33 142.88 54783.68 88888.00 2013-08-27 16:41:54.375 239 12612.38 142.88 54783.65 88888.00 2013-08-27 16:41:54.500 239 12612.45 142.90 54783.68 88888.00 2013-08-27 16:41:54.625 239 12612.40 142.93 54783.65 88888.00 2013-08-27 16:41:54.750 239 12612.35 142.93 54783.68 88888.00 2013-08-27 16:41:54.875 239 12612.25 142.93 54783.65 88888.00 2013-08-27 16:41:55.000 239 12612.23 142.93 54783.65 88888.00 2013-08-27 16:41:55.125 239 12612.27 142.90 54783.68 88888.00 2013-08-27 16:41:55.250 239 12612.33 142.85 54783.68 88888.00 2013-08-27 16:41:55.375 239 12612.35 142.88 54783.65 88888.00 2013-08-27 16:41:55.500 239 12612.27 142.85 54783.68 88888.00 2013-08-27 16:41:55.625 239 12612.27 142.88 54783.70 88888.00 2013-08-27 16:41:55.750 239 12612.23 142.88 54783.72 88888.00 2013-08-27 16:41:55.875 239 12612.20 142.85 54783.70 88888.00 2013-08-27 16:41:56.000 239 12612.17 142.85 54783.70 88888.00 2013-08-27 16:41:56.125 239 12612.17 142.82 54783.68 88888.00 2013-08-27 16:41:56.250 239 12612.17 142.85 54783.70 88888.00 2013-08-27 16:41:56.375 239 12612.25 142.85 54783.68 88888.00 2013-08-27 16:41:56.500 239 12612.17 142.82 54783.70 88888.00 2013-08-27 16:41:56.625 239 12612.15 142.80 54783.68 88888.00 2013-08-27 16:41:56.750 239 12612.20 142.85 54783.70 88888.00 2013-08-27 16:41:56.875 239 12612.17 142.82 54783.70 88888.00 2013-08-27 16:41:57.000 239 12612.20 142.80 54783.70 88888.00 2013-08-27 16:41:57.125 239 12612.23 142.80 54783.70 88888.00 2013-08-27 16:41:57.250 239 12612.12 142.78 54783.70 88888.00 2013-08-27 16:41:57.375 239 12612.12 142.80 54783.72 88888.00 2013-08-27 16:41:57.500 239 12612.05 142.80 54783.70 88888.00 2013-08-27 16:41:57.625 239 12611.98 142.80 54783.70 88888.00 2013-08-27 16:41:57.750 239 12611.98 142.80 54783.70 88888.00 2013-08-27 16:41:57.875 239 12611.98 142.80 54783.70 88888.00 2013-08-27 16:41:58.000 239 12612.00 142.78 54783.70 88888.00 2013-08-27 16:41:58.125 239 12612.02 142.78 54783.70 88888.00 2013-08-27 16:41:58.250 239 12611.98 142.75 54783.72 88888.00 2013-08-27 16:41:58.375 239 12611.98 142.72 54783.70 88888.00 2013-08-27 16:41:58.500 239 12612.02 142.72 54783.72 88888.00 2013-08-27 16:41:58.625 239 12612.00 142.72 54783.75 88888.00 2013-08-27 16:41:58.750 239 12611.95 142.72 54783.72 88888.00 2013-08-27 16:41:58.875 239 12611.88 142.70 54783.72 88888.00 2013-08-27 16:41:59.000 239 12611.85 142.72 54783.72 88888.00 2013-08-27 16:41:59.125 239 12611.83 142.72 54783.78 88888.00 2013-08-27 16:41:59.250 239 12611.88 142.70 54783.75 88888.00 2013-08-27 16:41:59.375 239 12611.90 142.70 54783.70 88888.00 2013-08-27 16:41:59.500 239 12611.85 142.70 54783.75 88888.00 2013-08-27 16:41:59.625 239 12611.80 142.68 54783.75 88888.00 2013-08-27 16:41:59.750 239 12611.80 142.68 54783.75 88888.00 2013-08-27 16:41:59.875 239 12611.80 142.68 54783.75 88888.00 2013-08-27 16:42:00.000 239 12611.80 142.65 54783.75 88888.00 2013-08-27 16:42:00.125 239 12611.75 142.65 54783.78 88888.00 2013-08-27 16:42:00.250 239 12611.70 142.62 54783.80 88888.00 2013-08-27 16:42:00.375 239 12611.75 142.62 54783.80 88888.00 2013-08-27 16:42:00.500 239 12611.77 142.62 54783.80 88888.00 2013-08-27 16:42:00.625 239 12611.80 142.62 54783.80 88888.00 2013-08-27 16:42:00.750 239 12611.77 142.60 54783.78 88888.00 2013-08-27 16:42:00.875 239 12611.80 142.57 54783.78 88888.00 2013-08-27 16:42:01.000 239 12611.75 142.60 54783.78 88888.00 2013-08-27 16:42:01.125 239 12611.75 142.60 54783.78 88888.00 2013-08-27 16:42:01.250 239 12611.75 142.57 54783.80 88888.00 2013-08-27 16:42:01.375 239 12611.75 142.60 54783.80 88888.00 2013-08-27 16:42:01.500 239 12611.67 142.60 54783.78 88888.00 2013-08-27 16:42:01.625 239 12611.67 142.57 54783.80 88888.00 2013-08-27 16:42:01.750 239 12611.65 142.55 54783.80 88888.00 2013-08-27 16:42:01.875 239 12611.60 142.53 54783.82 88888.00 2013-08-27 16:42:02.000 239 12611.60 142.53 54783.78 88888.00 2013-08-27 16:42:02.125 239 12611.60 142.53 54783.78 88888.00 2013-08-27 16:42:02.250 239 12611.58 142.50 54783.80 88888.00 2013-08-27 16:42:02.375 239 12611.60 142.50 54783.80 88888.00 2013-08-27 16:42:02.500 239 12611.58 142.50 54783.82 88888.00 2013-08-27 16:42:02.625 239 12611.52 142.47 54783.82 88888.00 2013-08-27 16:42:02.750 239 12611.52 142.47 54783.78 88888.00 2013-08-27 16:42:02.875 239 12611.55 142.47 54783.80 88888.00 2013-08-27 16:42:03.000 239 12611.58 142.47 54783.82 88888.00 2013-08-27 16:42:03.125 239 12611.55 142.43 54783.80 88888.00 2013-08-27 16:42:03.250 239 12611.45 142.45 54783.82 88888.00 2013-08-27 16:42:03.375 239 12611.52 142.45 54783.82 88888.00 2013-08-27 16:42:03.500 239 12611.55 142.45 54783.82 88888.00 2013-08-27 16:42:03.625 239 12611.55 142.43 54783.82 88888.00 2013-08-27 16:42:03.750 239 12611.55 142.43 54783.85 88888.00 2013-08-27 16:42:03.875 239 12611.50 142.40 54783.85 88888.00 2013-08-27 16:42:04.000 239 12611.42 142.40 54783.80 88888.00 2013-08-27 16:42:04.125 239 12611.48 142.40 54783.80 88888.00 2013-08-27 16:42:04.250 239 12611.50 142.40 54783.82 88888.00 2013-08-27 16:42:04.375 239 12611.45 142.40 54783.80 88888.00 2013-08-27 16:42:04.500 239 12611.42 142.40 54783.82 88888.00 2013-08-27 16:42:04.625 239 12611.45 142.40 54783.80 88888.00 2013-08-27 16:42:04.750 239 12611.48 142.38 54783.80 88888.00 2013-08-27 16:42:04.875 239 12611.50 142.38 54783.80 88888.00 2013-08-27 16:42:05.000 239 12611.50 142.38 54783.78 88888.00 2013-08-27 16:42:05.125 239 12611.52 142.40 54783.80 88888.00 2013-08-27 16:42:05.250 239 12611.50 142.35 54783.82 88888.00 2013-08-27 16:42:05.375 239 12611.55 142.38 54783.82 88888.00 2013-08-27 16:42:05.500 239 12611.48 142.35 54783.82 88888.00 2013-08-27 16:42:05.625 239 12611.48 142.38 54783.85 88888.00 2013-08-27 16:42:05.750 239 12611.48 142.38 54783.85 88888.00 2013-08-27 16:42:05.875 239 12611.48 142.38 54783.82 88888.00 2013-08-27 16:42:06.000 239 12611.40 142.38 54783.82 88888.00 2013-08-27 16:42:06.125 239 12611.42 142.35 54783.82 88888.00 2013-08-27 16:42:06.250 239 12611.42 142.35 54783.85 88888.00 2013-08-27 16:42:06.375 239 12611.45 142.35 54783.82 88888.00 2013-08-27 16:42:06.500 239 12611.35 142.35 54783.85 88888.00 2013-08-27 16:42:06.625 239 12611.35 142.38 54783.82 88888.00 2013-08-27 16:42:06.750 239 12611.40 142.35 54783.82 88888.00 2013-08-27 16:42:06.875 239 12611.42 142.32 54783.82 88888.00 2013-08-27 16:42:07.000 239 12611.45 142.30 54783.80 88888.00 2013-08-27 16:42:07.125 239 12611.45 142.35 54783.80 88888.00 2013-08-27 16:42:07.250 239 12611.45 142.35 54783.82 88888.00 2013-08-27 16:42:07.375 239 12611.45 142.35 54783.82 88888.00 2013-08-27 16:42:07.500 239 12611.40 142.35 54783.80 88888.00 2013-08-27 16:42:07.625 239 12611.38 142.35 54783.78 88888.00 2013-08-27 16:42:07.750 239 12611.42 142.35 54783.78 88888.00 2013-08-27 16:42:07.875 239 12611.40 142.38 54783.78 88888.00 2013-08-27 16:42:08.000 239 12611.45 142.38 54783.80 88888.00 2013-08-27 16:42:08.125 239 12611.48 142.35 54783.80 88888.00 2013-08-27 16:42:08.250 239 12611.42 142.35 54783.78 88888.00 2013-08-27 16:42:08.375 239 12611.40 142.35 54783.78 88888.00 2013-08-27 16:42:08.500 239 12611.38 142.38 54783.78 88888.00 2013-08-27 16:42:08.625 239 12611.35 142.38 54783.75 88888.00 2013-08-27 16:42:08.750 239 12611.38 142.38 54783.78 88888.00 2013-08-27 16:42:08.875 239 12611.38 142.38 54783.80 88888.00 2013-08-27 16:42:09.000 239 12611.40 142.38 54783.75 88888.00 2013-08-27 16:42:09.125 239 12611.38 142.38 54783.78 88888.00 2013-08-27 16:42:09.250 239 12611.30 142.40 54783.80 88888.00 2013-08-27 16:42:09.375 239 12611.35 142.43 54783.78 88888.00 2013-08-27 16:42:09.500 239 12611.40 142.43 54783.75 88888.00 2013-08-27 16:42:09.625 239 12611.40 142.43 54783.78 88888.00 2013-08-27 16:42:09.750 239 12611.35 142.43 54783.75 88888.00 2013-08-27 16:42:09.875 239 12611.38 142.40 54783.75 88888.00 2013-08-27 16:42:10.000 239 12611.38 142.40 54783.75 88888.00 2013-08-27 16:42:10.125 239 12611.38 142.40 54783.78 88888.00 2013-08-27 16:42:10.250 239 12611.30 142.38 54783.80 88888.00 2013-08-27 16:42:10.375 239 12611.35 142.40 54783.78 88888.00 2013-08-27 16:42:10.500 239 12611.35 142.43 54783.75 88888.00 2013-08-27 16:42:10.625 239 12611.33 142.45 54783.72 88888.00 2013-08-27 16:42:10.750 239 12611.38 142.45 54783.72 88888.00 2013-08-27 16:42:10.875 239 12611.40 142.45 54783.75 88888.00 2013-08-27 16:42:11.000 239 12611.40 142.45 54783.75 88888.00 2013-08-27 16:42:11.125 239 12611.38 142.47 54783.78 88888.00 2013-08-27 16:42:11.250 239 12611.35 142.45 54783.78 88888.00 2013-08-27 16:42:11.375 239 12611.38 142.47 54783.75 88888.00 2013-08-27 16:42:11.500 239 12611.42 142.47 54783.72 88888.00 2013-08-27 16:42:11.625 239 12611.38 142.47 54783.72 88888.00 2013-08-27 16:42:11.750 239 12611.35 142.47 54783.72 88888.00 2013-08-27 16:42:11.875 239 12611.35 142.47 54783.72 88888.00 2013-08-27 16:42:12.000 239 12611.30 142.50 54783.72 88888.00 2013-08-27 16:42:12.125 239 12611.30 142.50 54783.75 88888.00 2013-08-27 16:42:12.250 239 12611.30 142.50 54783.72 88888.00 2013-08-27 16:42:12.375 239 12611.33 142.53 54783.75 88888.00 2013-08-27 16:42:12.500 239 12611.30 142.53 54783.72 88888.00 2013-08-27 16:42:12.625 239 12611.27 142.50 54783.70 88888.00 2013-08-27 16:42:12.750 239 12611.27 142.50 54783.70 88888.00 2013-08-27 16:42:12.875 239 12611.35 142.53 54783.72 88888.00 2013-08-27 16:42:13.000 239 12611.45 142.55 54783.70 88888.00 2013-08-27 16:42:13.125 239 12611.48 142.57 54783.72 88888.00 2013-08-27 16:42:13.250 239 12611.42 142.55 54783.75 88888.00 2013-08-27 16:42:13.375 239 12611.48 142.53 54783.72 88888.00 2013-08-27 16:42:13.500 239 12611.45 142.55 54783.75 88888.00 2013-08-27 16:42:13.625 239 12611.42 142.55 54783.72 88888.00 2013-08-27 16:42:13.750 239 12611.38 142.55 54783.70 88888.00 2013-08-27 16:42:13.875 239 12611.40 142.55 54783.72 88888.00 2013-08-27 16:42:14.000 239 12611.35 142.55 54783.70 88888.00 2013-08-27 16:42:14.125 239 12611.33 142.55 54783.72 88888.00 2013-08-27 16:42:14.250 239 12611.38 142.57 54783.72 88888.00 2013-08-27 16:42:14.375 239 12611.42 142.57 54783.72 88888.00 2013-08-27 16:42:14.500 239 12611.40 142.57 54783.70 88888.00 2013-08-27 16:42:14.625 239 12611.35 142.60 54783.70 88888.00 2013-08-27 16:42:14.750 239 12611.27 142.60 54783.70 88888.00 2013-08-27 16:42:14.875 239 12611.27 142.60 54783.65 88888.00 2013-08-27 16:42:15.000 239 12611.33 142.57 54783.62 88888.00 2013-08-27 16:42:15.125 239 12611.40 142.57 54783.62 88888.00 2013-08-27 16:42:15.250 239 12611.42 142.60 54783.68 88888.00 2013-08-27 16:42:15.375 239 12611.40 142.62 54783.68 88888.00 2013-08-27 16:42:15.500 239 12611.33 142.62 54783.68 88888.00 2013-08-27 16:42:15.625 239 12611.35 142.62 54783.65 88888.00 2013-08-27 16:42:15.750 239 12611.40 142.62 54783.65 88888.00 2013-08-27 16:42:15.875 239 12611.50 142.65 54783.62 88888.00 2013-08-27 16:42:16.000 239 12611.52 142.65 54783.62 88888.00 2013-08-27 16:42:16.125 239 12611.42 142.65 54783.62 88888.00 2013-08-27 16:42:16.250 239 12611.35 142.62 54783.62 88888.00 2013-08-27 16:42:16.375 239 12611.38 142.65 54783.62 88888.00 2013-08-27 16:42:16.500 239 12611.40 142.65 54783.62 88888.00 2013-08-27 16:42:16.625 239 12611.42 142.68 54783.60 88888.00 2013-08-27 16:42:16.750 239 12611.45 142.68 54783.62 88888.00 2013-08-27 16:42:16.875 239 12611.38 142.68 54783.60 88888.00 2013-08-27 16:42:17.000 239 12611.40 142.68 54783.60 88888.00 2013-08-27 16:42:17.125 239 12611.38 142.70 54783.60 88888.00 2013-08-27 16:42:17.250 239 12611.33 142.70 54783.62 88888.00 2013-08-27 16:42:17.375 239 12611.38 142.72 54783.62 88888.00 2013-08-27 16:42:17.500 239 12611.40 142.72 54783.60 88888.00 2013-08-27 16:42:17.625 239 12611.45 142.75 54783.62 88888.00 2013-08-27 16:42:17.750 239 12611.42 142.78 54783.60 88888.00 2013-08-27 16:42:17.875 239 12611.42 142.78 54783.60 88888.00 2013-08-27 16:42:18.000 239 12611.48 142.75 54783.57 88888.00 2013-08-27 16:42:18.125 239 12611.52 142.78 54783.60 88888.00 2013-08-27 16:42:18.250 239 12611.38 142.80 54783.62 88888.00 2013-08-27 16:42:18.375 239 12611.33 142.80 54783.60 88888.00 2013-08-27 16:42:18.500 239 12611.30 142.78 54783.60 88888.00 2013-08-27 16:42:18.625 239 12611.30 142.78 54783.60 88888.00 2013-08-27 16:42:18.750 239 12611.38 142.75 54783.62 88888.00 2013-08-27 16:42:18.875 239 12611.40 142.78 54783.62 88888.00 2013-08-27 16:42:19.000 239 12611.40 142.75 54783.60 88888.00 2013-08-27 16:42:19.125 239 12611.38 142.78 54783.60 88888.00 2013-08-27 16:42:19.250 239 12611.33 142.78 54783.60 88888.00 2013-08-27 16:42:19.375 239 12611.33 142.78 54783.60 88888.00 2013-08-27 16:42:19.500 239 12611.30 142.78 54783.57 88888.00 2013-08-27 16:42:19.625 239 12611.38 142.78 54783.57 88888.00 2013-08-27 16:42:19.750 239 12611.35 142.80 54783.60 88888.00 2013-08-27 16:42:19.875 239 12611.33 142.80 54783.60 88888.00 2013-08-27 16:42:20.000 239 12611.30 142.78 54783.60 88888.00 2013-08-27 16:42:20.125 239 12611.35 142.82 54783.60 88888.00 2013-08-27 16:42:20.250 239 12611.38 142.82 54783.60 88888.00 2013-08-27 16:42:20.375 239 12611.42 142.82 54783.60 88888.00 2013-08-27 16:42:20.500 239 12611.35 142.82 54783.60 88888.00 2013-08-27 16:42:20.625 239 12611.33 142.80 54783.60 88888.00 2013-08-27 16:42:20.750 239 12611.38 142.80 54783.60 88888.00 2013-08-27 16:42:20.875 239 12611.38 142.82 54783.60 88888.00 2013-08-27 16:42:21.000 239 12611.30 142.82 54783.57 88888.00 2013-08-27 16:42:21.125 239 12611.27 142.82 54783.60 88888.00 2013-08-27 16:42:21.250 239 12611.27 142.82 54783.60 88888.00 2013-08-27 16:42:21.375 239 12611.30 142.82 54783.60 88888.00 2013-08-27 16:42:21.500 239 12611.25 142.82 54783.57 88888.00 2013-08-27 16:42:21.625 239 12611.23 142.82 54783.60 88888.00 2013-08-27 16:42:21.750 239 12611.27 142.82 54783.60 88888.00 2013-08-27 16:42:21.875 239 12611.30 142.80 54783.60 88888.00 2013-08-27 16:42:22.000 239 12611.35 142.85 54783.57 88888.00 2013-08-27 16:42:22.125 239 12611.38 142.85 54783.60 88888.00 2013-08-27 16:42:22.250 239 12611.35 142.80 54783.60 88888.00 2013-08-27 16:42:22.375 239 12611.33 142.82 54783.57 88888.00 2013-08-27 16:42:22.500 239 12611.33 142.85 54783.57 88888.00 2013-08-27 16:42:22.625 239 12611.33 142.85 54783.57 88888.00 2013-08-27 16:42:22.750 239 12611.33 142.85 54783.60 88888.00 2013-08-27 16:42:22.875 239 12611.25 142.85 54783.57 88888.00 2013-08-27 16:42:23.000 239 12611.23 142.85 54783.55 88888.00 2013-08-27 16:42:23.125 239 12611.27 142.82 54783.57 88888.00 2013-08-27 16:42:23.250 239 12611.30 142.82 54783.60 88888.00 2013-08-27 16:42:23.375 239 12611.33 142.88 54783.60 88888.00 2013-08-27 16:42:23.500 239 12611.35 142.85 54783.60 88888.00 2013-08-27 16:42:23.625 239 12611.38 142.85 54783.60 88888.00 2013-08-27 16:42:23.750 239 12611.33 142.88 54783.60 88888.00 2013-08-27 16:42:23.875 239 12611.25 142.88 54783.57 88888.00 2013-08-27 16:42:24.000 239 12611.27 142.82 54783.57 88888.00 2013-08-27 16:42:24.125 239 12611.33 142.82 54783.57 88888.00 2013-08-27 16:42:24.250 239 12611.30 142.82 54783.60 88888.00 2013-08-27 16:42:24.375 239 12611.33 142.85 54783.55 88888.00 2013-08-27 16:42:24.500 239 12611.35 142.85 54783.57 88888.00 2013-08-27 16:42:24.625 239 12611.35 142.82 54783.55 88888.00 2013-08-27 16:42:24.750 239 12611.38 142.82 54783.55 88888.00 2013-08-27 16:42:24.875 239 12611.38 142.82 54783.55 88888.00 2013-08-27 16:42:25.000 239 12611.33 142.82 54783.57 88888.00 2013-08-27 16:42:25.125 239 12611.30 142.82 54783.55 88888.00 2013-08-27 16:42:25.250 239 12611.33 142.82 54783.53 88888.00 2013-08-27 16:42:25.375 239 12611.42 142.82 54783.55 88888.00 2013-08-27 16:42:25.500 239 12611.40 142.80 54783.55 88888.00 2013-08-27 16:42:25.625 239 12611.40 142.80 54783.57 88888.00 2013-08-27 16:42:25.750 239 12611.42 142.78 54783.57 88888.00 2013-08-27 16:42:25.875 239 12611.42 142.78 54783.57 88888.00 2013-08-27 16:42:26.000 239 12611.42 142.78 54783.57 88888.00 2013-08-27 16:42:26.125 239 12611.45 142.78 54783.57 88888.00 2013-08-27 16:42:26.250 239 12611.45 142.78 54783.57 88888.00 2013-08-27 16:42:26.375 239 12611.45 142.80 54783.57 88888.00 2013-08-27 16:42:26.500 239 12611.38 142.78 54783.60 88888.00 2013-08-27 16:42:26.625 239 12611.45 142.78 54783.57 88888.00 2013-08-27 16:42:26.750 239 12611.50 142.82 54783.60 88888.00 2013-08-27 16:42:26.875 239 12611.50 142.80 54783.55 88888.00 2013-08-27 16:42:27.000 239 12611.45 142.75 54783.53 88888.00 2013-08-27 16:42:27.125 239 12611.52 142.78 54783.55 88888.00 2013-08-27 16:42:27.250 239 12611.52 142.78 54783.57 88888.00 2013-08-27 16:42:27.375 239 12611.50 142.78 54783.55 88888.00 2013-08-27 16:42:27.500 239 12611.45 142.78 54783.55 88888.00 2013-08-27 16:42:27.625 239 12611.45 142.80 54783.55 88888.00 2013-08-27 16:42:27.750 239 12611.52 142.80 54783.55 88888.00 2013-08-27 16:42:27.875 239 12611.60 142.80 54783.55 88888.00 2013-08-27 16:42:28.000 239 12611.60 142.78 54783.53 88888.00 2013-08-27 16:42:28.125 239 12611.60 142.75 54783.53 88888.00 2013-08-27 16:42:28.250 239 12611.60 142.75 54783.53 88888.00 2013-08-27 16:42:28.375 239 12611.65 142.78 54783.55 88888.00 2013-08-27 16:42:28.500 239 12611.65 142.78 54783.50 88888.00 2013-08-27 16:42:28.625 239 12611.65 142.78 54783.55 88888.00 2013-08-27 16:42:28.750 239 12611.60 142.78 54783.55 88888.00 2013-08-27 16:42:28.875 239 12611.58 142.80 54783.55 88888.00 2013-08-27 16:42:29.000 239 12611.65 142.80 54783.55 88888.00 2013-08-27 16:42:29.125 239 12611.62 142.80 54783.55 88888.00 2013-08-27 16:42:29.250 239 12611.65 142.78 54783.55 88888.00 2013-08-27 16:42:29.375 239 12611.73 142.80 54783.53 88888.00 2013-08-27 16:42:29.500 239 12611.70 142.80 54783.50 88888.00 2013-08-27 16:42:29.625 239 12611.67 142.78 54783.47 88888.00 2013-08-27 16:42:29.750 239 12611.65 142.78 54783.50 88888.00 2013-08-27 16:42:29.875 239 12611.67 142.78 54783.50 88888.00 2013-08-27 16:42:30.000 239 12611.70 142.78 54783.50 88888.00 2013-08-27 16:42:30.125 239 12611.75 142.78 54783.53 88888.00 2013-08-27 16:42:30.250 239 12611.73 142.78 54783.53 88888.00 2013-08-27 16:42:30.375 239 12611.70 142.80 54783.53 88888.00 2013-08-27 16:42:30.500 239 12611.75 142.78 54783.53 88888.00 2013-08-27 16:42:30.625 239 12611.80 142.78 54783.53 88888.00 2013-08-27 16:42:30.750 239 12611.80 142.78 54783.50 88888.00 2013-08-27 16:42:30.875 239 12611.73 142.80 54783.50 88888.00 2013-08-27 16:42:31.000 239 12611.73 142.80 54783.50 88888.00 2013-08-27 16:42:31.125 239 12611.80 142.78 54783.50 88888.00 2013-08-27 16:42:31.250 239 12611.77 142.78 54783.53 88888.00 2013-08-27 16:42:31.375 239 12611.77 142.80 54783.47 88888.00 2013-08-27 16:42:31.500 239 12611.85 142.80 54783.45 88888.00 2013-08-27 16:42:31.625 239 12611.88 142.78 54783.45 88888.00 2013-08-27 16:42:31.750 239 12611.80 142.78 54783.47 88888.00 2013-08-27 16:42:31.875 239 12611.77 142.80 54783.50 88888.00 2013-08-27 16:42:32.000 239 12611.83 142.80 54783.50 88888.00 2013-08-27 16:42:32.125 239 12611.85 142.80 54783.47 88888.00 2013-08-27 16:42:32.250 239 12611.80 142.78 54783.47 88888.00 2013-08-27 16:42:32.375 239 12611.75 142.78 54783.47 88888.00 2013-08-27 16:42:32.500 239 12611.75 142.80 54783.47 88888.00 2013-08-27 16:42:32.625 239 12611.85 142.80 54783.50 88888.00 2013-08-27 16:42:32.750 239 12611.95 142.82 54783.53 88888.00 2013-08-27 16:42:32.875 239 12611.95 142.80 54783.47 88888.00 2013-08-27 16:42:33.000 239 12611.95 142.82 54783.47 88888.00 2013-08-27 16:42:33.125 239 12611.90 142.80 54783.50 88888.00 2013-08-27 16:42:33.250 239 12611.85 142.80 54783.50 88888.00 2013-08-27 16:42:33.375 239 12611.92 142.80 54783.50 88888.00 2013-08-27 16:42:33.500 239 12611.90 142.82 54783.50 88888.00 2013-08-27 16:42:33.625 239 12611.90 142.80 54783.50 88888.00 2013-08-27 16:42:33.750 239 12611.88 142.82 54783.50 88888.00 2013-08-27 16:42:33.875 239 12611.90 142.82 54783.50 88888.00 2013-08-27 16:42:34.000 239 12611.95 142.82 54783.45 88888.00 2013-08-27 16:42:34.125 239 12611.98 142.80 54783.45 88888.00 2013-08-27 16:42:34.250 239 12611.95 142.80 54783.50 88888.00 2013-08-27 16:42:34.375 239 12612.00 142.85 54783.50 88888.00 2013-08-27 16:42:34.500 239 12611.98 142.82 54783.53 88888.00 2013-08-27 16:42:34.625 239 12612.00 142.80 54783.50 88888.00 2013-08-27 16:42:34.750 239 12612.10 142.82 54783.47 88888.00 2013-08-27 16:42:34.875 239 12612.10 142.82 54783.45 88888.00 2013-08-27 16:42:35.000 239 12612.02 142.82 54783.45 88888.00 2013-08-27 16:42:35.125 239 12612.02 142.82 54783.47 88888.00 2013-08-27 16:42:35.250 239 12612.02 142.80 54783.47 88888.00 2013-08-27 16:42:35.375 239 12612.08 142.78 54783.45 88888.00 2013-08-27 16:42:35.500 239 12612.02 142.80 54783.45 88888.00 2013-08-27 16:42:35.625 239 12612.05 142.78 54783.47 88888.00 2013-08-27 16:42:35.750 239 12612.08 142.75 54783.45 88888.00 2013-08-27 16:42:35.875 239 12612.08 142.78 54783.47 88888.00 2013-08-27 16:42:36.000 239 12612.10 142.75 54783.47 88888.00 2013-08-27 16:42:36.125 239 12612.12 142.78 54783.47 88888.00 2013-08-27 16:42:36.250 239 12612.12 142.75 54783.50 88888.00 2013-08-27 16:42:36.375 239 12612.10 142.78 54783.45 88888.00 2013-08-27 16:42:36.500 239 12612.05 142.78 54783.45 88888.00 2013-08-27 16:42:36.625 239 12612.08 142.75 54783.47 88888.00 2013-08-27 16:42:36.750 239 12612.08 142.72 54783.47 88888.00 2013-08-27 16:42:36.875 239 12612.08 142.75 54783.45 88888.00 2013-08-27 16:42:37.000 239 12612.12 142.75 54783.47 88888.00 2013-08-27 16:42:37.125 239 12612.17 142.80 54783.47 88888.00 2013-08-27 16:42:37.250 239 12612.20 142.75 54783.47 88888.00 2013-08-27 16:42:37.375 239 12612.25 142.75 54783.45 88888.00 2013-08-27 16:42:37.500 239 12612.25 142.72 54783.47 88888.00 2013-08-27 16:42:37.625 239 12612.25 142.72 54783.45 88888.00 2013-08-27 16:42:37.750 239 12612.20 142.72 54783.45 88888.00 2013-08-27 16:42:37.875 239 12612.20 142.72 54783.43 88888.00 2013-08-27 16:42:38.000 239 12612.23 142.75 54783.43 88888.00 2013-08-27 16:42:38.125 239 12612.25 142.75 54783.47 88888.00 2013-08-27 16:42:38.250 239 12612.25 142.72 54783.47 88888.00 2013-08-27 16:42:38.375 239 12612.30 142.75 54783.45 88888.00 2013-08-27 16:42:38.500 239 12612.33 142.72 54783.43 88888.00 2013-08-27 16:42:38.625 239 12612.33 142.72 54783.43 88888.00 2013-08-27 16:42:38.750 239 12612.33 142.72 54783.43 88888.00 2013-08-27 16:42:38.875 239 12612.40 142.72 54783.45 88888.00 2013-08-27 16:42:39.000 239 12612.40 142.70 54783.47 88888.00 2013-08-27 16:42:39.125 239 12612.40 142.72 54783.47 88888.00 2013-08-27 16:42:39.250 239 12612.38 142.70 54783.45 88888.00 2013-08-27 16:42:39.375 239 12612.38 142.72 54783.43 88888.00 2013-08-27 16:42:39.500 239 12612.38 142.68 54783.43 88888.00 2013-08-27 16:42:39.625 239 12612.45 142.70 54783.43 88888.00 2013-08-27 16:42:39.750 239 12612.52 142.72 54783.43 88888.00 2013-08-27 16:42:39.875 239 12612.50 142.72 54783.43 88888.00 2013-08-27 16:42:40.000 239 12612.50 142.70 54783.40 88888.00 2013-08-27 16:42:40.125 239 12612.50 142.70 54783.43 88888.00 2013-08-27 16:42:40.250 239 12612.48 142.65 54783.43 88888.00 2013-08-27 16:42:40.375 239 12612.55 142.68 54783.40 88888.00 2013-08-27 16:42:40.500 239 12612.55 142.70 54783.43 88888.00 2013-08-27 16:42:40.625 239 12612.58 142.72 54783.45 88888.00 2013-08-27 16:42:40.750 239 12612.58 142.72 54783.45 88888.00 2013-08-27 16:42:40.875 239 12612.50 142.72 54783.45 88888.00 2013-08-27 16:42:41.000 239 12612.50 142.70 54783.47 88888.00 2013-08-27 16:42:41.125 239 12612.52 142.72 54783.47 88888.00 2013-08-27 16:42:41.250 239 12612.50 142.70 54783.47 88888.00 2013-08-27 16:42:41.375 239 12612.48 142.72 54783.43 88888.00 2013-08-27 16:42:41.500 239 12612.52 142.75 54783.43 88888.00 2013-08-27 16:42:41.625 239 12612.62 142.75 54783.45 88888.00 2013-08-27 16:42:41.750 239 12612.67 142.72 54783.47 88888.00 2013-08-27 16:42:41.875 239 12612.60 142.70 54783.45 88888.00 2013-08-27 16:42:42.000 239 12612.65 142.72 54783.45 88888.00 2013-08-27 16:42:42.125 239 12612.73 142.72 54783.45 88888.00 2013-08-27 16:42:42.250 239 12612.65 142.70 54783.43 88888.00 2013-08-27 16:42:42.375 239 12612.75 142.72 54783.43 88888.00 2013-08-27 16:42:42.500 239 12612.77 142.75 54783.40 88888.00 2013-08-27 16:42:42.625 239 12612.80 142.72 54783.40 88888.00 2013-08-27 16:42:42.750 239 12612.80 142.75 54783.45 88888.00 2013-08-27 16:42:42.875 239 12612.77 142.75 54783.43 88888.00 2013-08-27 16:42:43.000 239 12612.77 142.75 54783.43 88888.00 2013-08-27 16:42:43.125 239 12612.80 142.75 54783.45 88888.00 2013-08-27 16:42:43.250 239 12612.77 142.72 54783.47 88888.00 2013-08-27 16:42:43.375 239 12612.77 142.72 54783.47 88888.00 2013-08-27 16:42:43.500 239 12612.73 142.72 54783.43 88888.00 2013-08-27 16:42:43.625 239 12612.75 142.75 54783.40 88888.00 2013-08-27 16:42:43.750 239 12612.80 142.75 54783.45 88888.00 2013-08-27 16:42:43.875 239 12612.77 142.78 54783.45 88888.00 2013-08-27 16:42:44.000 239 12612.77 142.75 54783.43 88888.00 2013-08-27 16:42:44.125 239 12612.80 142.78 54783.45 88888.00 2013-08-27 16:42:44.250 239 12612.83 142.72 54783.45 88888.00 2013-08-27 16:42:44.375 239 12612.83 142.75 54783.43 88888.00 2013-08-27 16:42:44.500 239 12612.77 142.78 54783.43 88888.00 2013-08-27 16:42:44.625 239 12612.80 142.75 54783.43 88888.00 2013-08-27 16:42:44.750 239 12612.83 142.78 54783.43 88888.00 2013-08-27 16:42:44.875 239 12612.83 142.75 54783.43 88888.00 2013-08-27 16:42:45.000 239 12612.83 142.78 54783.40 88888.00 2013-08-27 16:42:45.125 239 12612.85 142.75 54783.43 88888.00 2013-08-27 16:42:45.250 239 12612.83 142.75 54783.43 88888.00 2013-08-27 16:42:45.375 239 12612.80 142.78 54783.40 88888.00 2013-08-27 16:42:45.500 239 12612.83 142.80 54783.43 88888.00 2013-08-27 16:42:45.625 239 12612.85 142.80 54783.45 88888.00 2013-08-27 16:42:45.750 239 12612.92 142.80 54783.43 88888.00 2013-08-27 16:42:45.875 239 12612.90 142.80 54783.43 88888.00 2013-08-27 16:42:46.000 239 12612.83 142.80 54783.43 88888.00 2013-08-27 16:42:46.125 239 12612.83 142.78 54783.40 88888.00 2013-08-27 16:42:46.250 239 12612.85 142.75 54783.45 88888.00 2013-08-27 16:42:46.375 239 12612.90 142.80 54783.45 88888.00 2013-08-27 16:42:46.500 239 12612.95 142.80 54783.43 88888.00 2013-08-27 16:42:46.625 239 12612.95 142.80 54783.40 88888.00 2013-08-27 16:42:46.750 239 12612.90 142.80 54783.40 88888.00 2013-08-27 16:42:46.875 239 12612.85 142.82 54783.40 88888.00 2013-08-27 16:42:47.000 239 12612.83 142.82 54783.40 88888.00 2013-08-27 16:42:47.125 239 12612.80 142.80 54783.40 88888.00 2013-08-27 16:42:47.250 239 12612.77 142.78 54783.43 88888.00 2013-08-27 16:42:47.375 239 12612.83 142.80 54783.43 88888.00 2013-08-27 16:42:47.500 239 12612.88 142.85 54783.45 88888.00 2013-08-27 16:42:47.625 239 12612.85 142.82 54783.43 88888.00 2013-08-27 16:42:47.750 239 12612.85 142.82 54783.43 88888.00 2013-08-27 16:42:47.875 239 12612.83 142.82 54783.43 88888.00 2013-08-27 16:42:48.000 239 12612.85 142.85 54783.43 88888.00 2013-08-27 16:42:48.125 239 12612.88 142.85 54783.43 88888.00 2013-08-27 16:42:48.250 239 12612.88 142.82 54783.47 88888.00 2013-08-27 16:42:48.375 239 12612.90 142.82 54783.43 88888.00 2013-08-27 16:42:48.500 239 12612.85 142.80 54783.43 88888.00 2013-08-27 16:42:48.625 239 12612.88 142.80 54783.40 88888.00 2013-08-27 16:42:48.750 239 12612.90 142.82 54783.43 88888.00 2013-08-27 16:42:48.875 239 12612.88 142.82 54783.47 88888.00 2013-08-27 16:42:49.000 239 12612.80 142.82 54783.45 88888.00 2013-08-27 16:42:49.125 239 12612.75 142.82 54783.45 88888.00 2013-08-27 16:42:49.250 239 12612.73 142.78 54783.45 88888.00 2013-08-27 16:42:49.375 239 12612.77 142.82 54783.43 88888.00 2013-08-27 16:42:49.500 239 12612.77 142.88 54783.43 88888.00 2013-08-27 16:42:49.625 239 12612.80 142.85 54783.43 88888.00 2013-08-27 16:42:49.750 239 12612.85 142.82 54783.45 88888.00 2013-08-27 16:42:49.875 239 12612.88 142.82 54783.43 88888.00 2013-08-27 16:42:50.000 239 12612.77 142.82 54783.40 88888.00 2013-08-27 16:42:50.125 239 12612.73 142.80 54783.43 88888.00 2013-08-27 16:42:50.250 239 12612.73 142.75 54783.47 88888.00 2013-08-27 16:42:50.375 239 12612.83 142.78 54783.47 88888.00 2013-08-27 16:42:50.500 239 12612.83 142.78 54783.45 88888.00 2013-08-27 16:42:50.625 239 12612.75 142.78 54783.45 88888.00 2013-08-27 16:42:50.750 239 12612.73 142.78 54783.47 88888.00 2013-08-27 16:42:50.875 239 12612.73 142.78 54783.45 88888.00 2013-08-27 16:42:51.000 239 12612.73 142.78 54783.43 88888.00 2013-08-27 16:42:51.125 239 12612.75 142.75 54783.45 88888.00 2013-08-27 16:42:51.250 239 12612.77 142.75 54783.50 88888.00 2013-08-27 16:42:51.375 239 12612.80 142.78 54783.50 88888.00 2013-08-27 16:42:51.500 239 12612.77 142.78 54783.47 88888.00 2013-08-27 16:42:51.625 239 12612.80 142.72 54783.45 88888.00 2013-08-27 16:42:51.750 239 12612.75 142.72 54783.45 88888.00 2013-08-27 16:42:51.875 239 12612.73 142.72 54783.45 88888.00 2013-08-27 16:42:52.000 239 12612.77 142.75 54783.45 88888.00 2013-08-27 16:42:52.125 239 12612.77 142.72 54783.50 88888.00 2013-08-27 16:42:52.250 239 12612.75 142.75 54783.53 88888.00 2013-08-27 16:42:52.375 239 12612.77 142.75 54783.50 88888.00 2013-08-27 16:42:52.500 239 12612.77 142.75 54783.47 88888.00 2013-08-27 16:42:52.625 239 12612.73 142.75 54783.53 88888.00 2013-08-27 16:42:52.750 239 12612.70 142.72 54783.50 88888.00 2013-08-27 16:42:52.875 239 12612.75 142.75 54783.50 88888.00 2013-08-27 16:42:53.000 239 12612.77 142.75 54783.50 88888.00 2013-08-27 16:42:53.125 239 12612.73 142.75 54783.47 88888.00 2013-08-27 16:42:53.250 239 12612.67 142.72 54783.50 88888.00 2013-08-27 16:42:53.375 239 12612.75 142.75 54783.47 88888.00 2013-08-27 16:42:53.500 239 12612.75 142.78 54783.47 88888.00 2013-08-27 16:42:53.625 239 12612.73 142.75 54783.45 88888.00 2013-08-27 16:42:53.750 239 12612.75 142.72 54783.45 88888.00 2013-08-27 16:42:53.875 239 12612.77 142.72 54783.45 88888.00 2013-08-27 16:42:54.000 239 12612.80 142.70 54783.47 88888.00 2013-08-27 16:42:54.125 239 12612.77 142.72 54783.50 88888.00 2013-08-27 16:42:54.250 239 12612.75 142.70 54783.50 88888.00 2013-08-27 16:42:54.375 239 12612.80 142.70 54783.47 88888.00 2013-08-27 16:42:54.500 239 12612.73 142.68 54783.50 88888.00 2013-08-27 16:42:54.625 239 12612.67 142.70 54783.50 88888.00 2013-08-27 16:42:54.750 239 12612.65 142.68 54783.53 88888.00 2013-08-27 16:42:54.875 239 12612.60 142.68 54783.53 88888.00 2013-08-27 16:42:55.000 239 12612.55 142.68 54783.50 88888.00 2013-08-27 16:42:55.125 239 12612.62 142.65 54783.50 88888.00 2013-08-27 16:42:55.250 239 12612.67 142.68 54783.53 88888.00 2013-08-27 16:42:55.375 239 12612.70 142.70 54783.53 88888.00 2013-08-27 16:42:55.500 239 12612.65 142.68 54783.50 88888.00 2013-08-27 16:42:55.625 239 12612.58 142.68 54783.50 88888.00 2013-08-27 16:42:55.750 239 12612.58 142.65 54783.53 88888.00 2013-08-27 16:42:55.875 239 12612.62 142.68 54783.53 88888.00 2013-08-27 16:42:56.000 239 12612.65 142.68 54783.53 88888.00 2013-08-27 16:42:56.125 239 12612.65 142.68 54783.53 88888.00 2013-08-27 16:42:56.250 239 12612.55 142.62 54783.57 88888.00 2013-08-27 16:42:56.375 239 12612.58 142.65 54783.55 88888.00 2013-08-27 16:42:56.500 239 12612.52 142.65 54783.57 88888.00 2013-08-27 16:42:56.625 239 12612.55 142.65 54783.55 88888.00 2013-08-27 16:42:56.750 239 12612.52 142.65 54783.53 88888.00 2013-08-27 16:42:56.875 239 12612.52 142.62 54783.55 88888.00 2013-08-27 16:42:57.000 239 12612.48 142.62 54783.55 88888.00 2013-08-27 16:42:57.125 239 12612.50 142.62 54783.55 88888.00 2013-08-27 16:42:57.250 239 12612.52 142.60 54783.55 88888.00 2013-08-27 16:42:57.375 239 12612.55 142.60 54783.55 88888.00 2013-08-27 16:42:57.500 239 12612.55 142.60 54783.53 88888.00 2013-08-27 16:42:57.625 239 12612.55 142.62 54783.53 88888.00 2013-08-27 16:42:57.750 239 12612.55 142.62 54783.57 88888.00 2013-08-27 16:42:57.875 239 12612.60 142.62 54783.53 88888.00 2013-08-27 16:42:58.000 239 12612.60 142.60 54783.55 88888.00 2013-08-27 16:42:58.125 239 12612.58 142.60 54783.53 88888.00 2013-08-27 16:42:58.250 239 12612.60 142.57 54783.53 88888.00 2013-08-27 16:42:58.375 239 12612.65 142.62 54783.53 88888.00 2013-08-27 16:42:58.500 239 12612.62 142.62 54783.57 88888.00 2013-08-27 16:42:58.625 239 12612.60 142.60 54783.55 88888.00 2013-08-27 16:42:58.750 239 12612.60 142.60 54783.55 88888.00 2013-08-27 16:42:58.875 239 12612.65 142.62 54783.55 88888.00 2013-08-27 16:42:59.000 239 12612.65 142.62 54783.55 88888.00 2013-08-27 16:42:59.125 239 12612.60 142.60 54783.57 88888.00 2013-08-27 16:42:59.250 239 12612.55 142.60 54783.57 88888.00 2013-08-27 16:42:59.375 239 12612.58 142.60 54783.57 88888.00 2013-08-27 16:42:59.500 239 12612.62 142.62 54783.57 88888.00 2013-08-27 16:42:59.625 239 12612.65 142.65 54783.55 88888.00 2013-08-27 16:42:59.750 239 12612.67 142.62 54783.57 88888.00 2013-08-27 16:42:59.875 239 12612.62 142.62 54783.55 88888.00 2013-08-27 16:43:00.000 239 12612.58 142.60 54783.53 88888.00 2013-08-27 16:43:00.125 239 12612.58 142.60 54783.53 88888.00 2013-08-27 16:43:00.250 239 12612.60 142.60 54783.55 88888.00 2013-08-27 16:43:00.375 239 12612.65 142.60 54783.57 88888.00 2013-08-27 16:43:00.500 239 12612.62 142.60 54783.57 88888.00 2013-08-27 16:43:00.625 239 12612.65 142.60 54783.55 88888.00 2013-08-27 16:43:00.750 239 12612.73 142.60 54783.57 88888.00 2013-08-27 16:43:00.875 239 12612.75 142.60 54783.57 88888.00 2013-08-27 16:43:01.000 239 12612.73 142.60 54783.57 88888.00 2013-08-27 16:43:01.125 239 12612.67 142.60 54783.55 88888.00 2013-08-27 16:43:01.250 239 12612.65 142.62 54783.57 88888.00 2013-08-27 16:43:01.375 239 12612.77 142.60 54783.57 88888.00 2013-08-27 16:43:01.500 239 12612.75 142.62 54783.57 88888.00 2013-08-27 16:43:01.625 239 12612.70 142.62 54783.57 88888.00 2013-08-27 16:43:01.750 239 12612.75 142.62 54783.55 88888.00 2013-08-27 16:43:01.875 239 12612.77 142.62 54783.55 88888.00 2013-08-27 16:43:02.000 239 12612.77 142.62 54783.55 88888.00 2013-08-27 16:43:02.125 239 12612.73 142.60 54783.57 88888.00 2013-08-27 16:43:02.250 239 12612.70 142.60 54783.57 88888.00 2013-08-27 16:43:02.375 239 12612.75 142.60 54783.57 88888.00 2013-08-27 16:43:02.500 239 12612.77 142.60 54783.60 88888.00 2013-08-27 16:43:02.625 239 12612.85 142.60 54783.57 88888.00 2013-08-27 16:43:02.750 239 12612.85 142.60 54783.57 88888.00 2013-08-27 16:43:02.875 239 12612.83 142.60 54783.55 88888.00 2013-08-27 16:43:03.000 239 12612.85 142.57 54783.57 88888.00 2013-08-27 16:43:03.125 239 12612.85 142.57 54783.60 88888.00 2013-08-27 16:43:03.250 239 12612.80 142.57 54783.57 88888.00 2013-08-27 16:43:03.375 239 12612.85 142.60 54783.57 88888.00 2013-08-27 16:43:03.500 239 12612.88 142.57 54783.57 88888.00 2013-08-27 16:43:03.625 239 12612.88 142.57 54783.55 88888.00 2013-08-27 16:43:03.750 239 12612.85 142.57 54783.55 88888.00 2013-08-27 16:43:03.875 239 12612.85 142.57 54783.60 88888.00 2013-08-27 16:43:04.000 239 12612.85 142.57 54783.60 88888.00 2013-08-27 16:43:04.125 239 12612.90 142.55 54783.60 88888.00 2013-08-27 16:43:04.250 239 12612.85 142.55 54783.62 88888.00 2013-08-27 16:43:04.375 239 12612.85 142.57 54783.60 88888.00 2013-08-27 16:43:04.500 239 12612.85 142.60 54783.60 88888.00 2013-08-27 16:43:04.625 239 12612.85 142.57 54783.57 88888.00 2013-08-27 16:43:04.750 239 12612.88 142.57 54783.57 88888.00 2013-08-27 16:43:04.875 239 12612.90 142.55 54783.57 88888.00 2013-08-27 16:43:05.000 239 12612.90 142.55 54783.57 88888.00 2013-08-27 16:43:05.125 239 12612.92 142.55 54783.57 88888.00 2013-08-27 16:43:05.250 239 12612.95 142.55 54783.60 88888.00 2013-08-27 16:43:05.375 239 12613.00 142.55 54783.57 88888.00 2013-08-27 16:43:05.500 239 12612.95 142.53 54783.57 88888.00 2013-08-27 16:43:05.625 239 12612.90 142.53 54783.57 88888.00 2013-08-27 16:43:05.750 239 12612.92 142.55 54783.60 88888.00 2013-08-27 16:43:05.875 239 12613.05 142.55 54783.60 88888.00 2013-08-27 16:43:06.000 239 12613.10 142.55 54783.55 88888.00 2013-08-27 16:43:06.125 239 12613.05 142.55 54783.55 88888.00 2013-08-27 16:43:06.250 239 12613.02 142.55 54783.60 88888.00 2013-08-27 16:43:06.375 239 12613.05 142.57 54783.57 88888.00 2013-08-27 16:43:06.500 239 12613.10 142.60 54783.57 88888.00 2013-08-27 16:43:06.625 239 12613.05 142.57 54783.60 88888.00 2013-08-27 16:43:06.750 239 12613.02 142.57 54783.60 88888.00 2013-08-27 16:43:06.875 239 12613.05 142.57 54783.57 88888.00 2013-08-27 16:43:07.000 239 12613.08 142.55 54783.57 88888.00 2013-08-27 16:43:07.125 239 12613.12 142.57 54783.57 88888.00 2013-08-27 16:43:07.250 239 12613.08 142.55 54783.60 88888.00 2013-08-27 16:43:07.375 239 12613.10 142.53 54783.55 88888.00 2013-08-27 16:43:07.500 239 12613.08 142.55 54783.57 88888.00 2013-08-27 16:43:07.625 239 12613.12 142.57 54783.57 88888.00 2013-08-27 16:43:07.750 239 12613.17 142.57 54783.60 88888.00 2013-08-27 16:43:07.875 239 12613.15 142.57 54783.57 88888.00 2013-08-27 16:43:08.000 239 12613.17 142.55 54783.60 88888.00 2013-08-27 16:43:08.125 239 12613.17 142.57 54783.60 88888.00 2013-08-27 16:43:08.250 239 12613.15 142.55 54783.57 88888.00 2013-08-27 16:43:08.375 239 12613.20 142.55 54783.57 88888.00 2013-08-27 16:43:08.500 239 12613.20 142.55 54783.55 88888.00 2013-08-27 16:43:08.625 239 12613.17 142.55 54783.57 88888.00 2013-08-27 16:43:08.750 239 12613.23 142.55 54783.60 88888.00 2013-08-27 16:43:08.875 239 12613.30 142.53 54783.60 88888.00 2013-08-27 16:43:09.000 239 12613.27 142.53 54783.57 88888.00 2013-08-27 16:43:09.125 239 12613.27 142.55 54783.60 88888.00 2013-08-27 16:43:09.250 239 12613.30 142.50 54783.60 88888.00 2013-08-27 16:43:09.375 239 12613.35 142.50 54783.62 88888.00 2013-08-27 16:43:09.500 239 12613.38 142.47 54783.60 88888.00 2013-08-27 16:43:09.625 239 12613.35 142.47 54783.57 88888.00 2013-08-27 16:43:09.750 239 12613.35 142.45 54783.57 88888.00 2013-08-27 16:43:09.875 239 12613.38 142.47 54783.60 88888.00 2013-08-27 16:43:10.000 239 12613.40 142.47 54783.57 88888.00 2013-08-27 16:43:10.125 239 12613.40 142.47 54783.57 88888.00 2013-08-27 16:43:10.250 239 12613.38 142.45 54783.57 88888.00 2013-08-27 16:43:10.375 239 12613.38 142.43 54783.57 88888.00 2013-08-27 16:43:10.500 239 12613.33 142.43 54783.60 88888.00 2013-08-27 16:43:10.625 239 12613.35 142.45 54783.60 88888.00 2013-08-27 16:43:10.750 239 12613.35 142.40 54783.57 88888.00 2013-08-27 16:43:10.875 239 12613.38 142.38 54783.57 88888.00 2013-08-27 16:43:11.000 239 12613.45 142.38 54783.57 88888.00 2013-08-27 16:43:11.125 239 12613.50 142.38 54783.62 88888.00 2013-08-27 16:43:11.250 239 12613.52 142.35 54783.60 88888.00 2013-08-27 16:43:11.375 239 12613.48 142.35 54783.60 88888.00 2013-08-27 16:43:11.500 239 12613.45 142.35 54783.60 88888.00 2013-08-27 16:43:11.625 239 12613.50 142.32 54783.62 88888.00 2013-08-27 16:43:11.750 239 12613.52 142.32 54783.60 88888.00 2013-08-27 16:43:11.875 239 12613.55 142.32 54783.60 88888.00 2013-08-27 16:43:12.000 239 12613.52 142.30 54783.57 88888.00 2013-08-27 16:43:12.125 239 12613.50 142.30 54783.55 88888.00 2013-08-27 16:43:12.250 239 12613.48 142.28 54783.62 88888.00 2013-08-27 16:43:12.375 239 12613.50 142.25 54783.62 88888.00 2013-08-27 16:43:12.500 239 12613.52 142.22 54783.60 88888.00 2013-08-27 16:43:12.625 239 12613.55 142.22 54783.62 88888.00 2013-08-27 16:43:12.750 239 12613.58 142.22 54783.62 88888.00 2013-08-27 16:43:12.875 239 12613.60 142.18 54783.65 88888.00 2013-08-27 16:43:13.000 239 12613.58 142.15 54783.65 88888.00 2013-08-27 16:43:13.125 239 12613.50 142.12 54783.65 88888.00 2013-08-27 16:43:13.250 239 12613.48 142.10 54783.65 88888.00 2013-08-27 16:43:13.375 239 12613.55 142.12 54783.65 88888.00 2013-08-27 16:43:13.500 239 12613.58 142.07 54783.62 88888.00 2013-08-27 16:43:13.625 239 12613.55 142.05 54783.62 88888.00 2013-08-27 16:43:13.750 239 12613.55 142.07 54783.65 88888.00 2013-08-27 16:43:13.875 239 12613.58 142.05 54783.68 88888.00 2013-08-27 16:43:14.000 239 12613.58 142.00 54783.68 88888.00 2013-08-27 16:43:14.125 239 12613.58 142.00 54783.68 88888.00 2013-08-27 16:43:14.250 239 12613.58 141.97 54783.65 88888.00 2013-08-27 16:43:14.375 239 12613.65 141.95 54783.62 88888.00 2013-08-27 16:43:14.500 239 12613.62 141.93 54783.60 88888.00 2013-08-27 16:43:14.625 239 12613.62 141.93 54783.62 88888.00 2013-08-27 16:43:14.750 239 12613.67 141.90 54783.65 88888.00 2013-08-27 16:43:14.875 239 12613.67 141.90 54783.68 88888.00 2013-08-27 16:43:15.000 239 12613.67 141.88 54783.65 88888.00 2013-08-27 16:43:15.125 239 12613.67 141.82 54783.65 88888.00 2013-08-27 16:43:15.250 239 12613.62 141.82 54783.65 88888.00 2013-08-27 16:43:15.375 239 12613.65 141.82 54783.68 88888.00 2013-08-27 16:43:15.500 239 12613.65 141.82 54783.68 88888.00 2013-08-27 16:43:15.625 239 12613.58 141.75 54783.68 88888.00 2013-08-27 16:43:15.750 239 12613.55 141.75 54783.68 88888.00 2013-08-27 16:43:15.875 239 12613.52 141.70 54783.65 88888.00 2013-08-27 16:43:16.000 239 12613.58 141.68 54783.68 88888.00 2013-08-27 16:43:16.125 239 12613.60 141.65 54783.68 88888.00 2013-08-27 16:43:16.250 239 12613.60 141.62 54783.72 88888.00 2013-08-27 16:43:16.375 239 12613.70 141.62 54783.72 88888.00 2013-08-27 16:43:16.500 239 12613.70 141.57 54783.72 88888.00 2013-08-27 16:43:16.625 239 12613.73 141.57 54783.70 88888.00 2013-08-27 16:43:16.750 239 12613.77 141.57 54783.72 88888.00 2013-08-27 16:43:16.875 239 12613.77 141.55 54783.72 88888.00 2013-08-27 16:43:17.000 239 12613.75 141.50 54783.70 88888.00 2013-08-27 16:43:17.125 239 12613.73 141.47 54783.72 88888.00 2013-08-27 16:43:17.250 239 12613.62 141.45 54783.75 88888.00 2013-08-27 16:43:17.375 239 12613.65 141.45 54783.72 88888.00 2013-08-27 16:43:17.500 239 12613.67 141.43 54783.70 88888.00 2013-08-27 16:43:17.625 239 12613.67 141.40 54783.72 88888.00 2013-08-27 16:43:17.750 239 12613.75 141.38 54783.75 88888.00 2013-08-27 16:43:17.875 239 12613.75 141.32 54783.75 88888.00 2013-08-27 16:43:18.000 239 12613.77 141.30 54783.75 88888.00 2013-08-27 16:43:18.125 239 12613.77 141.28 54783.78 88888.00 2013-08-27 16:43:18.250 239 12613.73 141.25 54783.78 88888.00 2013-08-27 16:43:18.375 239 12613.80 141.25 54783.80 88888.00 2013-08-27 16:43:18.500 239 12613.77 141.22 54783.80 88888.00 2013-08-27 16:43:18.625 239 12613.80 141.22 54783.78 88888.00 2013-08-27 16:43:18.750 239 12613.75 141.20 54783.80 88888.00 2013-08-27 16:43:18.875 239 12613.67 141.18 54783.82 88888.00 2013-08-27 16:43:19.000 239 12613.75 141.12 54783.80 88888.00 2013-08-27 16:43:19.125 239 12613.83 141.10 54783.80 88888.00 2013-08-27 16:43:19.250 239 12613.73 141.07 54783.80 88888.00 2013-08-27 16:43:19.375 239 12613.75 141.07 54783.80 88888.00 2013-08-27 16:43:19.500 239 12613.77 141.03 54783.82 88888.00 2013-08-27 16:43:19.625 239 12613.77 141.00 54783.80 88888.00 2013-08-27 16:43:19.750 239 12613.80 140.97 54783.82 88888.00 2013-08-27 16:43:19.875 239 12613.77 140.95 54783.80 88888.00 2013-08-27 16:43:20.000 239 12613.77 140.93 54783.80 88888.00 2013-08-27 16:43:20.125 239 12613.80 140.90 54783.82 88888.00 2013-08-27 16:43:20.250 239 12613.83 140.88 54783.82 88888.00 2013-08-27 16:43:20.375 239 12613.88 140.88 54783.82 88888.00 2013-08-27 16:43:20.500 239 12613.90 140.88 54783.82 88888.00 2013-08-27 16:43:20.625 239 12613.92 140.85 54783.85 88888.00 2013-08-27 16:43:20.750 239 12613.88 140.85 54783.88 88888.00 2013-08-27 16:43:20.875 239 12613.83 140.82 54783.85 88888.00 2013-08-27 16:43:21.000 239 12613.83 140.82 54783.82 88888.00 2013-08-27 16:43:21.125 239 12613.83 140.78 54783.80 88888.00 2013-08-27 16:43:21.250 239 12613.83 140.72 54783.88 88888.00 2013-08-27 16:43:21.375 239 12613.90 140.70 54783.82 88888.00 2013-08-27 16:43:21.500 239 12613.92 140.70 54783.85 88888.00 2013-08-27 16:43:21.625 239 12613.95 140.68 54783.85 88888.00 2013-08-27 16:43:21.750 239 12613.92 140.68 54783.88 88888.00 2013-08-27 16:43:21.875 239 12613.90 140.62 54783.88 88888.00 2013-08-27 16:43:22.000 239 12613.85 140.57 54783.85 88888.00 2013-08-27 16:43:22.125 239 12613.85 140.55 54783.85 88888.00 2013-08-27 16:43:22.250 239 12613.85 140.50 54783.85 88888.00 2013-08-27 16:43:22.375 239 12613.88 140.53 54783.88 88888.00 2013-08-27 16:43:22.500 239 12613.88 140.53 54783.85 88888.00 2013-08-27 16:43:22.625 239 12613.92 140.50 54783.85 88888.00 2013-08-27 16:43:22.750 239 12613.98 140.45 54783.88 88888.00 2013-08-27 16:43:22.875 239 12614.00 140.45 54783.90 88888.00 2013-08-27 16:43:23.000 239 12614.00 140.40 54783.88 88888.00 2013-08-27 16:43:23.125 239 12613.98 140.38 54783.88 88888.00 2013-08-27 16:43:23.250 239 12613.95 140.35 54783.90 88888.00 2013-08-27 16:43:23.375 239 12614.02 140.35 54783.90 88888.00 2013-08-27 16:43:23.500 239 12614.00 140.35 54783.90 88888.00 2013-08-27 16:43:23.625 239 12614.00 140.30 54783.88 88888.00 2013-08-27 16:43:23.750 239 12614.05 140.28 54783.85 88888.00 2013-08-27 16:43:23.875 239 12614.15 140.25 54783.88 88888.00 2013-08-27 16:43:24.000 239 12614.17 140.25 54783.88 88888.00 2013-08-27 16:43:24.125 239 12614.08 140.20 54783.90 88888.00 2013-08-27 16:43:24.250 239 12614.05 140.15 54783.93 88888.00 2013-08-27 16:43:24.375 239 12614.02 140.15 54783.90 88888.00 2013-08-27 16:43:24.500 239 12614.00 140.12 54783.90 88888.00 2013-08-27 16:43:24.625 239 12614.00 140.15 54783.95 88888.00 2013-08-27 16:43:24.750 239 12614.05 140.12 54783.95 88888.00 2013-08-27 16:43:24.875 239 12614.05 140.12 54783.95 88888.00 2013-08-27 16:43:25.000 239 12614.05 140.07 54783.93 88888.00 2013-08-27 16:43:25.125 239 12614.00 140.07 54783.90 88888.00 2013-08-27 16:43:25.250 239 12613.95 140.05 54783.93 88888.00 2013-08-27 16:43:25.375 239 12614.05 140.03 54783.93 88888.00 2013-08-27 16:43:25.500 239 12614.02 140.03 54783.93 88888.00 2013-08-27 16:43:25.625 239 12614.02 139.97 54783.93 88888.00 2013-08-27 16:43:25.750 239 12614.08 139.95 54783.93 88888.00 2013-08-27 16:43:25.875 239 12614.10 139.93 54783.95 88888.00 2013-08-27 16:43:26.000 239 12614.15 139.90 54783.95 88888.00 2013-08-27 16:43:26.125 239 12614.15 139.90 54783.97 88888.00 2013-08-27 16:43:26.250 239 12614.10 139.85 54783.95 88888.00 2013-08-27 16:43:26.375 239 12614.15 139.85 54783.95 88888.00 2013-08-27 16:43:26.500 239 12614.17 139.80 54783.93 88888.00 2013-08-27 16:43:26.625 239 12614.27 139.82 54783.97 88888.00 2013-08-27 16:43:26.750 239 12614.33 139.78 54783.97 88888.00 2013-08-27 16:43:26.875 239 12614.30 139.75 54783.95 88888.00 2013-08-27 16:43:27.000 239 12614.23 139.72 54783.95 88888.00 2013-08-27 16:43:27.125 239 12614.23 139.72 54783.93 88888.00 2013-08-27 16:43:27.250 239 12614.25 139.70 54783.95 88888.00 2013-08-27 16:43:27.375 239 12614.27 139.68 54783.93 88888.00 2013-08-27 16:43:27.500 239 12614.33 139.65 54783.93 88888.00 2013-08-27 16:43:27.625 239 12614.30 139.62 54783.95 88888.00 2013-08-27 16:43:27.750 239 12614.27 139.62 54783.95 88888.00 2013-08-27 16:43:27.875 239 12614.27 139.57 54783.95 88888.00 2013-08-27 16:43:28.000 239 12614.33 139.57 54783.93 88888.00 2013-08-27 16:43:28.125 239 12614.30 139.53 54783.93 88888.00 2013-08-27 16:43:28.250 239 12614.33 139.50 54783.93 88888.00 2013-08-27 16:43:28.375 239 12614.40 139.50 54783.93 88888.00 2013-08-27 16:43:28.500 239 12614.42 139.50 54783.93 88888.00 2013-08-27 16:43:28.625 239 12614.40 139.47 54783.95 88888.00 2013-08-27 16:43:28.750 239 12614.38 139.43 54783.93 88888.00 2013-08-27 16:43:28.875 239 12614.35 139.43 54783.95 88888.00 2013-08-27 16:43:29.000 239 12614.35 139.38 54783.93 88888.00 2013-08-27 16:43:29.125 239 12614.40 139.35 54783.95 88888.00 2013-08-27 16:43:29.250 239 12614.42 139.30 54783.95 88888.00 2013-08-27 16:43:29.375 239 12614.40 139.35 54783.93 88888.00 2013-08-27 16:43:29.500 239 12614.33 139.35 54783.93 88888.00 2013-08-27 16:43:29.625 239 12614.35 139.32 54783.95 88888.00 2013-08-27 16:43:29.750 239 12614.42 139.30 54783.95 88888.00 2013-08-27 16:43:29.875 239 12614.45 139.25 54783.95 88888.00 2013-08-27 16:43:30.000 239 12614.48 139.22 54783.95 88888.00 2013-08-27 16:43:30.125 239 12614.48 139.22 54783.93 88888.00 2013-08-27 16:43:30.250 239 12614.48 139.22 54783.97 88888.00 2013-08-27 16:43:30.375 239 12614.48 139.22 54783.97 88888.00 2013-08-27 16:43:30.500 239 12614.45 139.20 54783.97 88888.00 2013-08-27 16:43:30.625 239 12614.45 139.18 54784.00 88888.00 2013-08-27 16:43:30.750 239 12614.45 139.15 54783.97 88888.00 2013-08-27 16:43:30.875 239 12614.40 139.10 54783.97 88888.00 2013-08-27 16:43:31.000 239 12614.42 139.10 54783.97 88888.00 2013-08-27 16:43:31.125 239 12614.45 139.10 54784.00 88888.00 2013-08-27 16:43:31.250 239 12614.45 139.05 54784.00 88888.00 2013-08-27 16:43:31.375 239 12614.48 139.05 54784.00 88888.00 2013-08-27 16:43:31.500 239 12614.45 139.03 54784.00 88888.00 2013-08-27 16:43:31.625 239 12614.45 139.03 54784.00 88888.00 2013-08-27 16:43:31.750 239 12614.45 139.00 54783.97 88888.00 2013-08-27 16:43:31.875 239 12614.50 138.95 54783.97 88888.00 2013-08-27 16:43:32.000 239 12614.58 138.93 54783.95 88888.00 2013-08-27 16:43:32.125 239 12614.60 138.90 54783.97 88888.00 2013-08-27 16:43:32.250 239 12614.52 138.88 54784.00 88888.00 2013-08-27 16:43:32.375 239 12614.52 138.88 54784.03 88888.00 2013-08-27 16:43:32.500 239 12614.58 138.85 54784.00 88888.00 2013-08-27 16:43:32.625 239 12614.60 138.85 54784.00 88888.00 2013-08-27 16:43:32.750 239 12614.55 138.80 54783.97 88888.00 2013-08-27 16:43:32.875 239 12614.50 138.80 54783.97 88888.00 2013-08-27 16:43:33.000 239 12614.50 138.78 54783.97 88888.00 2013-08-27 16:43:33.125 239 12614.55 138.75 54784.00 88888.00 2013-08-27 16:43:33.250 239 12614.55 138.68 54784.00 88888.00 2013-08-27 16:43:33.375 239 12614.62 138.70 54784.00 88888.00 2013-08-27 16:43:33.500 239 12614.55 138.68 54784.00 88888.00 2013-08-27 16:43:33.625 239 12614.52 138.68 54783.97 88888.00 2013-08-27 16:43:33.750 239 12614.58 138.62 54783.97 88888.00 2013-08-27 16:43:33.875 239 12614.60 138.65 54783.97 88888.00 2013-08-27 16:43:34.000 239 12614.60 138.65 54783.97 88888.00 2013-08-27 16:43:34.125 239 12614.58 138.62 54784.00 88888.00 2013-08-27 16:43:34.250 239 12614.60 138.60 54784.03 88888.00 2013-08-27 16:43:34.375 239 12614.62 138.60 54784.00 88888.00 2013-08-27 16:43:34.500 239 12614.62 138.60 54784.03 88888.00 2013-08-27 16:43:34.625 239 12614.67 138.55 54784.00 88888.00 2013-08-27 16:43:34.750 239 12614.73 138.55 54784.00 88888.00 2013-08-27 16:43:34.875 239 12614.67 138.55 54784.03 88888.00 2013-08-27 16:43:35.000 239 12614.60 138.50 54784.00 88888.00 2013-08-27 16:43:35.125 239 12614.67 138.50 54784.00 88888.00 2013-08-27 16:43:35.250 239 12614.73 138.50 54784.03 88888.00 2013-08-27 16:43:35.375 239 12614.70 138.50 54784.00 88888.00 2013-08-27 16:43:35.500 239 12614.70 138.47 54784.03 88888.00 2013-08-27 16:43:35.625 239 12614.70 138.45 54784.03 88888.00 2013-08-27 16:43:35.750 239 12614.67 138.43 54784.00 88888.00 2013-08-27 16:43:35.875 239 12614.70 138.43 54784.00 88888.00 2013-08-27 16:43:36.000 239 12614.75 138.43 54784.03 88888.00 2013-08-27 16:43:36.125 239 12614.73 138.43 54784.03 88888.00 2013-08-27 16:43:36.250 239 12614.67 138.43 54784.03 88888.00 2013-08-27 16:43:36.375 239 12614.73 138.45 54784.03 88888.00 2013-08-27 16:43:36.500 239 12614.77 138.45 54784.03 88888.00 2013-08-27 16:43:36.625 239 12614.73 138.40 54784.03 88888.00 2013-08-27 16:43:36.750 239 12614.70 138.38 54784.00 88888.00 2013-08-27 16:43:36.875 239 12614.77 138.38 54784.00 88888.00 2013-08-27 16:43:37.000 239 12614.77 138.38 54784.00 88888.00 2013-08-27 16:43:37.125 239 12614.80 138.38 54784.03 88888.00 2013-08-27 16:43:37.250 239 12614.77 138.35 54784.03 88888.00 2013-08-27 16:43:37.375 239 12614.73 138.35 54784.00 88888.00 2013-08-27 16:43:37.500 239 12614.73 138.35 54784.03 88888.00 2013-08-27 16:43:37.625 239 12614.73 138.35 54784.03 88888.00 2013-08-27 16:43:37.750 239 12614.73 138.30 54784.00 88888.00 2013-08-27 16:43:37.875 239 12614.77 138.30 54784.00 88888.00 2013-08-27 16:43:38.000 239 12614.80 138.28 54784.03 88888.00 2013-08-27 16:43:38.125 239 12614.83 138.30 54784.03 88888.00 2013-08-27 16:43:38.250 239 12614.77 138.28 54784.03 88888.00 2013-08-27 16:43:38.375 239 12614.73 138.28 54784.00 88888.00 2013-08-27 16:43:38.500 239 12614.75 138.28 54784.03 88888.00 2013-08-27 16:43:38.625 239 12614.80 138.28 54784.03 88888.00 2013-08-27 16:43:38.750 239 12614.85 138.28 54784.03 88888.00 2013-08-27 16:43:38.875 239 12614.85 138.28 54784.03 88888.00 2013-08-27 16:43:39.000 239 12614.83 138.25 54784.00 88888.00 2013-08-27 16:43:39.125 239 12614.85 138.25 54784.03 88888.00 2013-08-27 16:43:39.250 239 12614.83 138.25 54784.03 88888.00 2013-08-27 16:43:39.375 239 12614.88 138.22 54784.00 88888.00 2013-08-27 16:43:39.500 239 12614.85 138.20 54784.00 88888.00 2013-08-27 16:43:39.625 239 12614.85 138.20 54784.00 88888.00 2013-08-27 16:43:39.750 239 12614.83 138.22 54784.00 88888.00 2013-08-27 16:43:39.875 239 12614.85 138.22 54784.00 88888.00 2013-08-27 16:43:40.000 239 12614.88 138.20 54784.00 88888.00 2013-08-27 16:43:40.125 239 12614.90 138.20 54783.97 88888.00 2013-08-27 16:43:40.250 239 12614.83 138.18 54784.03 88888.00 2013-08-27 16:43:40.375 239 12614.77 138.18 54784.03 88888.00 2013-08-27 16:43:40.500 239 12614.80 138.20 54784.03 88888.00 2013-08-27 16:43:40.625 239 12614.80 138.18 54784.00 88888.00 2013-08-27 16:43:40.750 239 12614.83 138.15 54784.03 88888.00 2013-08-27 16:43:40.875 239 12614.88 138.15 54784.03 88888.00 2013-08-27 16:43:41.000 239 12614.92 138.15 54784.00 88888.00 2013-08-27 16:43:41.125 239 12614.92 138.12 54784.03 88888.00 2013-08-27 16:43:41.250 239 12614.88 138.12 54784.05 88888.00 2013-08-27 16:43:41.375 239 12614.90 138.10 54784.05 88888.00 2013-08-27 16:43:41.500 239 12614.88 138.10 54784.03 88888.00 2013-08-27 16:43:41.625 239 12614.90 138.10 54784.03 88888.00 2013-08-27 16:43:41.750 239 12614.98 138.07 54784.03 88888.00 2013-08-27 16:43:41.875 239 12614.98 138.07 54784.03 88888.00 2013-08-27 16:43:42.000 239 12614.95 138.07 54784.00 88888.00 2013-08-27 16:43:42.125 239 12614.92 138.07 54784.00 88888.00 2013-08-27 16:43:42.250 239 12614.95 138.05 54784.03 88888.00 2013-08-27 16:43:42.375 239 12615.00 138.05 54784.03 88888.00 2013-08-27 16:43:42.500 239 12615.02 138.03 54784.00 88888.00 2013-08-27 16:43:42.625 239 12615.00 138.03 54784.00 88888.00 2013-08-27 16:43:42.750 239 12615.02 138.03 54784.00 88888.00 2013-08-27 16:43:42.875 239 12615.02 138.03 54783.97 88888.00 2013-08-27 16:43:43.000 239 12615.00 138.00 54783.97 88888.00 2013-08-27 16:43:43.125 239 12615.02 137.97 54784.00 88888.00 2013-08-27 16:43:43.250 239 12615.12 137.95 54784.00 88888.00 2013-08-27 16:43:43.375 239 12615.17 137.97 54784.00 88888.00 2013-08-27 16:43:43.500 239 12615.15 138.00 54784.03 88888.00 2013-08-27 16:43:43.625 239 12615.12 138.00 54784.00 88888.00 2013-08-27 16:43:43.750 239 12615.08 137.97 54784.00 88888.00 2013-08-27 16:43:43.875 239 12615.10 137.97 54783.97 88888.00 2013-08-27 16:43:44.000 239 12615.15 138.00 54784.00 88888.00 2013-08-27 16:43:44.125 239 12615.12 138.00 54784.00 88888.00 2013-08-27 16:43:44.250 239 12615.05 137.97 54784.00 88888.00 2013-08-27 16:43:44.375 239 12615.08 137.97 54784.00 88888.00 2013-08-27 16:43:44.500 239 12615.08 137.97 54783.97 88888.00 2013-08-27 16:43:44.625 239 12615.10 137.95 54784.00 88888.00 2013-08-27 16:43:44.750 239 12615.10 137.93 54784.00 88888.00 2013-08-27 16:43:44.875 239 12615.15 137.95 54784.00 88888.00 2013-08-27 16:43:45.000 239 12615.15 137.95 54784.00 88888.00 2013-08-27 16:43:45.125 239 12615.08 137.95 54784.00 88888.00 2013-08-27 16:43:45.250 239 12615.08 137.93 54783.97 88888.00 2013-08-27 16:43:45.375 239 12615.10 137.93 54783.97 88888.00 2013-08-27 16:43:45.500 239 12615.10 137.95 54783.97 88888.00 2013-08-27 16:43:45.625 239 12615.08 137.93 54784.00 88888.00 2013-08-27 16:43:45.750 239 12615.12 137.93 54784.00 88888.00 2013-08-27 16:43:45.875 239 12615.12 137.93 54784.00 88888.00 2013-08-27 16:43:46.000 239 12615.17 137.90 54784.00 88888.00 2013-08-27 16:43:46.125 239 12615.17 137.95 54784.00 88888.00 2013-08-27 16:43:46.250 239 12615.12 137.95 54784.03 88888.00 2013-08-27 16:43:46.375 239 12615.15 137.97 54784.00 88888.00 2013-08-27 16:43:46.500 239 12615.20 137.97 54784.00 88888.00 2013-08-27 16:43:46.625 239 12615.20 137.93 54784.00 88888.00 2013-08-27 16:43:46.750 239 12615.23 137.90 54783.97 88888.00 2013-08-27 16:43:46.875 239 12615.25 137.93 54784.00 88888.00 2013-08-27 16:43:47.000 239 12615.25 137.90 54784.00 88888.00 2013-08-27 16:43:47.125 239 12615.25 137.93 54784.00 88888.00 2013-08-27 16:43:47.250 239 12615.27 137.95 54784.00 88888.00 2013-08-27 16:43:47.375 239 12615.27 137.95 54783.97 88888.00 2013-08-27 16:43:47.500 239 12615.25 137.93 54783.97 88888.00 2013-08-27 16:43:47.625 239 12615.30 137.93 54783.97 88888.00 2013-08-27 16:43:47.750 239 12615.33 137.93 54784.00 88888.00 2013-08-27 16:43:47.875 239 12615.38 137.93 54784.00 88888.00 2013-08-27 16:43:48.000 239 12615.33 137.90 54783.97 88888.00 2013-08-27 16:43:48.125 239 12615.27 137.93 54784.00 88888.00 2013-08-27 16:43:48.250 239 12615.23 137.93 54784.03 88888.00 2013-08-27 16:43:48.375 239 12615.27 137.93 54784.00 88888.00 2013-08-27 16:43:48.500 239 12615.30 137.90 54784.00 88888.00 2013-08-27 16:43:48.625 239 12615.30 137.90 54784.00 88888.00 2013-08-27 16:43:48.750 239 12615.30 137.88 54784.00 88888.00 2013-08-27 16:43:48.875 239 12615.27 137.88 54784.00 88888.00 2013-08-27 16:43:49.000 239 12615.35 137.90 54784.00 88888.00 2013-08-27 16:43:49.125 239 12615.42 137.93 54784.03 88888.00 2013-08-27 16:43:49.250 239 12615.40 137.93 54784.03 88888.00 2013-08-27 16:43:49.375 239 12615.40 137.93 54784.03 88888.00 2013-08-27 16:43:49.500 239 12615.38 137.93 54784.00 88888.00 2013-08-27 16:43:49.625 239 12615.38 137.93 54784.00 88888.00 2013-08-27 16:43:49.750 239 12615.35 137.93 54784.00 88888.00 2013-08-27 16:43:49.875 239 12615.38 137.90 54784.00 88888.00 2013-08-27 16:43:50.000 239 12615.40 137.93 54783.97 88888.00 2013-08-27 16:43:50.125 239 12615.35 137.93 54784.00 88888.00 2013-08-27 16:43:50.250 239 12615.40 137.93 54784.03 88888.00 2013-08-27 16:43:50.375 239 12615.50 137.93 54784.00 88888.00 2013-08-27 16:43:50.500 239 12615.45 137.90 54784.00 88888.00 2013-08-27 16:43:50.625 239 12615.40 137.90 54784.00 88888.00 2013-08-27 16:43:50.750 239 12615.45 137.93 54784.00 88888.00 2013-08-27 16:43:50.875 239 12615.42 137.95 54784.00 88888.00 2013-08-27 16:43:51.000 239 12615.38 137.95 54784.00 88888.00 2013-08-27 16:43:51.125 239 12615.40 137.93 54784.03 88888.00 2013-08-27 16:43:51.250 239 12615.45 137.90 54784.00 88888.00 2013-08-27 16:43:51.375 239 12615.52 137.95 54784.00 88888.00 2013-08-27 16:43:51.500 239 12615.55 137.97 54784.00 88888.00 2013-08-27 16:43:51.625 239 12615.58 137.93 54784.00 88888.00 2013-08-27 16:43:51.750 239 12615.58 137.90 54784.00 88888.00 2013-08-27 16:43:51.875 239 12615.65 137.90 54783.97 88888.00 2013-08-27 16:43:52.000 239 12615.67 137.93 54783.97 88888.00 2013-08-27 16:43:52.125 239 12615.65 137.93 54784.00 88888.00 2013-08-27 16:43:52.250 239 12615.70 137.93 54784.00 88888.00 2013-08-27 16:43:52.375 239 12615.80 137.93 54783.97 88888.00 2013-08-27 16:43:52.500 239 12615.80 137.93 54783.97 88888.00 2013-08-27 16:43:52.625 239 12615.73 137.93 54783.95 88888.00 2013-08-27 16:43:52.750 239 12615.73 137.93 54783.97 88888.00 2013-08-27 16:43:52.875 239 12615.77 137.95 54783.97 88888.00 2013-08-27 16:43:53.000 239 12615.75 137.95 54783.97 88888.00 2013-08-27 16:43:53.125 239 12615.70 137.93 54783.97 88888.00 2013-08-27 16:43:53.250 239 12615.67 137.93 54783.97 88888.00 2013-08-27 16:43:53.375 239 12615.73 137.95 54783.97 88888.00 2013-08-27 16:43:53.500 239 12615.73 137.97 54784.00 88888.00 2013-08-27 16:43:53.625 239 12615.73 137.97 54783.97 88888.00 2013-08-27 16:43:53.750 239 12615.73 137.97 54783.97 88888.00 2013-08-27 16:43:53.875 239 12615.83 137.97 54783.97 88888.00 2013-08-27 16:43:54.000 239 12615.92 138.00 54784.00 88888.00 2013-08-27 16:43:54.125 239 12615.92 138.03 54784.00 88888.00 2013-08-27 16:43:54.250 239 12615.85 138.00 54784.00 88888.00 2013-08-27 16:43:54.375 239 12615.88 138.03 54784.00 88888.00 2013-08-27 16:43:54.500 239 12615.95 138.03 54784.03 88888.00 2013-08-27 16:43:54.625 239 12616.00 138.03 54784.00 88888.00 2013-08-27 16:43:54.750 239 12615.95 138.05 54783.97 88888.00 2013-08-27 16:43:54.875 239 12615.95 138.03 54783.97 88888.00 2013-08-27 16:43:55.000 239 12615.95 138.03 54783.95 88888.00 2013-08-27 16:43:55.125 239 12615.98 138.03 54783.95 88888.00 2013-08-27 16:43:55.250 239 12615.90 138.03 54783.97 88888.00 2013-08-27 16:43:55.375 239 12615.92 138.07 54784.00 88888.00 2013-08-27 16:43:55.500 239 12616.00 138.07 54784.00 88888.00 2013-08-27 16:43:55.625 239 12616.08 138.05 54784.03 88888.00 2013-08-27 16:43:55.750 239 12616.10 138.05 54783.97 88888.00 2013-08-27 16:43:55.875 239 12616.05 138.07 54783.97 88888.00 2013-08-27 16:43:56.000 239 12616.02 138.07 54783.95 88888.00 2013-08-27 16:43:56.125 239 12616.02 138.10 54783.97 88888.00 2013-08-27 16:43:56.250 239 12616.05 138.10 54783.97 88888.00 2013-08-27 16:43:56.375 239 12616.10 138.07 54783.97 88888.00 2013-08-27 16:43:56.500 239 12616.12 138.10 54783.97 88888.00 2013-08-27 16:43:56.625 239 12616.15 138.10 54783.95 88888.00 2013-08-27 16:43:56.750 239 12616.17 138.07 54783.95 88888.00 2013-08-27 16:43:56.875 239 12616.20 138.10 54783.97 88888.00 2013-08-27 16:43:57.000 239 12616.23 138.10 54783.95 88888.00 2013-08-27 16:43:57.125 239 12616.27 138.10 54783.95 88888.00 2013-08-27 16:43:57.250 239 12616.30 138.12 54783.95 88888.00 2013-08-27 16:43:57.375 239 12616.33 138.15 54783.93 88888.00 2013-08-27 16:43:57.500 239 12616.27 138.15 54783.95 88888.00 2013-08-27 16:43:57.625 239 12616.27 138.15 54783.95 88888.00 2013-08-27 16:43:57.750 239 12616.33 138.15 54783.97 88888.00 2013-08-27 16:43:57.875 239 12616.35 138.15 54783.95 88888.00 2013-08-27 16:43:58.000 239 12616.35 138.12 54783.93 88888.00 2013-08-27 16:43:58.125 239 12616.35 138.12 54783.95 88888.00 2013-08-27 16:43:58.250 239 12616.35 138.15 54783.95 88888.00 2013-08-27 16:43:58.375 239 12616.38 138.18 54783.95 88888.00 2013-08-27 16:43:58.500 239 12616.40 138.18 54783.95 88888.00 2013-08-27 16:43:58.625 239 12616.42 138.18 54783.95 88888.00 2013-08-27 16:43:58.750 239 12616.40 138.18 54783.95 88888.00 2013-08-27 16:43:58.875 239 12616.40 138.18 54783.93 88888.00 2013-08-27 16:43:59.000 239 12616.38 138.15 54783.88 88888.00 2013-08-27 16:43:59.125 239 12616.42 138.18 54783.90 88888.00 2013-08-27 16:43:59.250 239 12616.40 138.15 54783.88 88888.00 2013-08-27 16:43:59.375 239 12616.40 138.18 54783.90 88888.00 2013-08-27 16:43:59.500 239 12616.42 138.20 54783.90 88888.00 2013-08-27 16:43:59.625 239 12616.48 138.20 54783.90 88888.00 2013-08-27 16:43:59.750 239 12616.55 138.20 54783.88 88888.00 2013-08-27 16:43:59.875 239 12616.52 138.20 54783.88 88888.00 2013-08-27 16:44:00.000 239 12616.48 138.20 54783.88 88888.00 2013-08-27 16:44:00.125 239 12616.50 138.22 54783.90 88888.00 2013-08-27 16:44:00.250 239 12616.55 138.20 54783.90 88888.00 2013-08-27 16:44:00.375 239 12616.62 138.22 54783.93 88888.00 2013-08-27 16:44:00.500 239 12616.67 138.22 54783.90 88888.00 2013-08-27 16:44:00.625 239 12616.65 138.28 54783.93 88888.00 2013-08-27 16:44:00.750 239 12616.67 138.28 54783.90 88888.00 2013-08-27 16:44:00.875 239 12616.73 138.28 54783.90 88888.00 2013-08-27 16:44:01.000 239 12616.70 138.22 54783.88 88888.00 2013-08-27 16:44:01.125 239 12616.65 138.22 54783.88 88888.00 2013-08-27 16:44:01.250 239 12616.60 138.18 54783.88 88888.00 2013-08-27 16:44:01.375 239 12616.67 138.22 54783.88 88888.00 2013-08-27 16:44:01.500 239 12616.67 138.28 54783.90 88888.00 2013-08-27 16:44:01.625 239 12616.75 138.28 54783.90 88888.00 2013-08-27 16:44:01.750 239 12616.75 138.22 54783.90 88888.00 2013-08-27 16:44:01.875 239 12616.77 138.22 54783.93 88888.00 2013-08-27 16:44:02.000 239 12616.80 138.22 54783.90 88888.00 2013-08-27 16:44:02.125 239 12616.83 138.25 54783.90 88888.00 2013-08-27 16:44:02.250 239 12616.88 138.25 54783.90 88888.00 2013-08-27 16:44:02.375 239 12616.88 138.25 54783.93 88888.00 2013-08-27 16:44:02.500 239 12616.85 138.25 54783.90 88888.00 2013-08-27 16:44:02.625 239 12616.85 138.22 54783.90 88888.00 2013-08-27 16:44:02.750 239 12616.95 138.20 54783.88 88888.00 2013-08-27 16:44:02.875 239 12617.00 138.22 54783.90 88888.00 2013-08-27 16:44:03.000 239 12617.00 138.22 54783.88 88888.00 2013-08-27 16:44:03.125 239 12617.02 138.20 54783.90 88888.00 2013-08-27 16:44:03.250 239 12617.05 138.20 54783.90 88888.00 2013-08-27 16:44:03.375 239 12617.05 138.22 54783.88 88888.00 2013-08-27 16:44:03.500 239 12617.08 138.20 54783.90 88888.00 2013-08-27 16:44:03.625 239 12617.12 138.20 54783.90 88888.00 2013-08-27 16:44:03.750 239 12617.15 138.22 54783.93 88888.00 2013-08-27 16:44:03.875 239 12617.15 138.20 54783.90 88888.00 2013-08-27 16:44:04.000 239 12617.15 138.20 54783.88 88888.00 2013-08-27 16:44:04.125 239 12617.17 138.20 54783.93 88888.00 2013-08-27 16:44:04.250 239 12617.17 138.18 54783.88 88888.00 2013-08-27 16:44:04.375 239 12617.25 138.15 54783.85 88888.00 2013-08-27 16:44:04.500 239 12617.20 138.15 54783.82 88888.00 2013-08-27 16:44:04.625 239 12617.25 138.15 54783.88 88888.00 2013-08-27 16:44:04.750 239 12617.27 138.18 54783.85 88888.00 2013-08-27 16:44:04.875 239 12617.23 138.18 54783.90 88888.00 2013-08-27 16:44:05.000 239 12617.20 138.20 54783.85 88888.00 2013-08-27 16:44:05.125 239 12617.20 138.18 54783.88 88888.00 2013-08-27 16:44:05.250 239 12617.20 138.15 54783.90 88888.00 2013-08-27 16:44:05.375 239 12617.30 138.15 54783.90 88888.00 2013-08-27 16:44:05.500 239 12617.27 138.12 54783.90 88888.00 2013-08-27 16:44:05.625 239 12617.30 138.15 54783.93 88888.00 2013-08-27 16:44:05.750 239 12617.33 138.18 54783.95 88888.00 2013-08-27 16:44:05.875 239 12617.35 138.18 54783.93 88888.00 2013-08-27 16:44:06.000 239 12617.30 138.15 54783.93 88888.00 2013-08-27 16:44:06.125 239 12617.20 138.15 54783.93 88888.00 2013-08-27 16:44:06.250 239 12617.15 138.15 54783.93 88888.00 2013-08-27 16:44:06.375 239 12617.25 138.18 54783.93 88888.00 2013-08-27 16:44:06.500 239 12617.30 138.18 54783.93 88888.00 2013-08-27 16:44:06.625 239 12617.30 138.18 54783.95 88888.00 2013-08-27 16:44:06.750 239 12617.30 138.15 54783.95 88888.00 2013-08-27 16:44:06.875 239 12617.30 138.15 54783.95 88888.00 2013-08-27 16:44:07.000 239 12617.33 138.12 54783.97 88888.00 2013-08-27 16:44:07.125 239 12617.33 138.10 54783.95 88888.00 2013-08-27 16:44:07.250 239 12617.33 138.12 54783.97 88888.00 2013-08-27 16:44:07.375 239 12617.33 138.12 54783.95 88888.00 2013-08-27 16:44:07.500 239 12617.33 138.10 54783.95 88888.00 2013-08-27 16:44:07.625 239 12617.35 138.10 54783.95 88888.00 2013-08-27 16:44:07.750 239 12617.35 138.10 54783.97 88888.00 2013-08-27 16:44:07.875 239 12617.38 138.10 54783.95 88888.00 2013-08-27 16:44:08.000 239 12617.45 138.07 54783.97 88888.00 2013-08-27 16:44:08.125 239 12617.48 138.07 54783.97 88888.00 2013-08-27 16:44:08.250 239 12617.48 138.07 54784.00 88888.00 2013-08-27 16:44:08.375 239 12617.52 138.10 54783.97 88888.00 2013-08-27 16:44:08.500 239 12617.48 138.12 54783.95 88888.00 2013-08-27 16:44:08.625 239 12617.50 138.10 54783.95 88888.00 2013-08-27 16:44:08.750 239 12617.50 138.10 54783.95 88888.00 2013-08-27 16:44:08.875 239 12617.50 138.10 54783.97 88888.00 2013-08-27 16:44:09.000 239 12617.52 138.10 54783.95 88888.00 2013-08-27 16:44:09.125 239 12617.52 138.10 54783.97 88888.00 2013-08-27 16:44:09.250 239 12617.45 138.10 54783.97 88888.00 2013-08-27 16:44:09.375 239 12617.45 138.07 54783.97 88888.00 2013-08-27 16:44:09.500 239 12617.48 138.07 54783.97 88888.00 2013-08-27 16:44:09.625 239 12617.45 138.07 54783.97 88888.00 2013-08-27 16:44:09.750 239 12617.45 138.05 54783.95 88888.00 2013-08-27 16:44:09.875 239 12617.45 138.05 54783.93 88888.00 2013-08-27 16:44:10.000 239 12617.40 138.05 54783.95 88888.00 2013-08-27 16:44:10.125 239 12617.45 138.05 54783.95 88888.00 2013-08-27 16:44:10.250 239 12617.50 138.05 54783.97 88888.00 2013-08-27 16:44:10.375 239 12617.55 138.03 54783.97 88888.00 2013-08-27 16:44:10.500 239 12617.55 138.00 54783.97 88888.00 2013-08-27 16:44:10.625 239 12617.55 138.05 54784.00 88888.00 2013-08-27 16:44:10.750 239 12617.52 138.03 54784.00 88888.00 2013-08-27 16:44:10.875 239 12617.50 138.00 54783.97 88888.00 2013-08-27 16:44:11.000 239 12617.55 138.00 54783.97 88888.00 2013-08-27 16:44:11.125 239 12617.60 138.00 54783.97 88888.00 2013-08-27 16:44:11.250 239 12617.50 138.03 54784.03 88888.00 2013-08-27 16:44:11.375 239 12617.48 138.03 54784.00 88888.00 2013-08-27 16:44:11.500 239 12617.50 138.00 54784.00 88888.00 2013-08-27 16:44:11.625 239 12617.55 138.00 54784.00 88888.00 2013-08-27 16:44:11.750 239 12617.58 138.00 54784.03 88888.00 2013-08-27 16:44:11.875 239 12617.58 137.97 54784.03 88888.00 2013-08-27 16:44:12.000 239 12617.60 138.00 54784.00 88888.00 2013-08-27 16:44:12.125 239 12617.58 138.00 54784.03 88888.00 2013-08-27 16:44:12.250 239 12617.58 137.97 54784.00 88888.00 2013-08-27 16:44:12.375 239 12617.60 137.97 54784.00 88888.00 2013-08-27 16:44:12.500 239 12617.58 137.97 54784.03 88888.00 2013-08-27 16:44:12.625 239 12617.58 137.97 54784.03 88888.00 2013-08-27 16:44:12.750 239 12617.55 138.00 54784.00 88888.00 2013-08-27 16:44:12.875 239 12617.52 138.00 54784.05 88888.00 2013-08-27 16:44:13.000 239 12617.55 137.95 54784.05 88888.00 2013-08-27 16:44:13.125 239 12617.55 137.97 54784.05 88888.00 2013-08-27 16:44:13.250 239 12617.55 137.95 54784.05 88888.00 2013-08-27 16:44:13.375 239 12617.58 137.93 54784.05 88888.00 2013-08-27 16:44:13.500 239 12617.50 137.95 54784.05 88888.00 2013-08-27 16:44:13.625 239 12617.48 137.93 54784.05 88888.00 2013-08-27 16:44:13.750 239 12617.50 137.93 54784.05 88888.00 2013-08-27 16:44:13.875 239 12617.55 137.93 54784.05 88888.00 2013-08-27 16:44:14.000 239 12617.58 137.90 54784.05 88888.00 2013-08-27 16:44:14.125 239 12617.60 137.85 54784.05 88888.00 2013-08-27 16:44:14.250 239 12617.60 137.85 54784.07 88888.00 2013-08-27 16:44:14.375 239 12617.62 137.88 54784.07 88888.00 2013-08-27 16:44:14.500 239 12617.60 137.85 54784.05 88888.00 2013-08-27 16:44:14.625 239 12617.62 137.85 54784.05 88888.00 2013-08-27 16:44:14.750 239 12617.62 137.85 54784.05 88888.00 2013-08-27 16:44:14.875 239 12617.62 137.82 54784.07 88888.00 2013-08-27 16:44:15.000 239 12617.62 137.80 54784.07 88888.00 2013-08-27 16:44:15.125 239 12617.65 137.80 54784.10 88888.00 2013-08-27 16:44:15.250 239 12617.62 137.80 54784.07 88888.00 2013-08-27 16:44:15.375 239 12617.62 137.78 54784.05 88888.00 2013-08-27 16:44:15.500 239 12617.65 137.80 54784.07 88888.00 2013-08-27 16:44:15.625 239 12617.67 137.82 54784.10 88888.00 2013-08-27 16:44:15.750 239 12617.65 137.80 54784.07 88888.00 2013-08-27 16:44:15.875 239 12617.60 137.78 54784.07 88888.00 2013-08-27 16:44:16.000 239 12617.60 137.78 54784.07 88888.00 2013-08-27 16:44:16.125 239 12617.65 137.75 54784.07 88888.00 2013-08-27 16:44:16.250 239 12617.62 137.75 54784.10 88888.00 2013-08-27 16:44:16.375 239 12617.60 137.78 54784.10 88888.00 2013-08-27 16:44:16.500 239 12617.60 137.78 54784.10 88888.00 2013-08-27 16:44:16.625 239 12617.58 137.75 54784.10 88888.00 2013-08-27 16:44:16.750 239 12617.55 137.75 54784.10 88888.00 2013-08-27 16:44:16.875 239 12617.60 137.75 54784.10 88888.00 2013-08-27 16:44:17.000 239 12617.65 137.72 54784.07 88888.00 2013-08-27 16:44:17.125 239 12617.62 137.72 54784.10 88888.00 2013-08-27 16:44:17.250 239 12617.62 137.75 54784.10 88888.00 2013-08-27 16:44:17.375 239 12617.73 137.75 54784.10 88888.00 2013-08-27 16:44:17.500 239 12617.67 137.72 54784.10 88888.00 2013-08-27 16:44:17.625 239 12617.60 137.70 54784.10 88888.00 2013-08-27 16:44:17.750 239 12617.60 137.68 54784.12 88888.00 2013-08-27 16:44:17.875 239 12617.65 137.70 54784.12 88888.00 2013-08-27 16:44:18.000 239 12617.67 137.68 54784.10 88888.00 2013-08-27 16:44:18.125 239 12617.67 137.68 54784.10 88888.00 2013-08-27 16:44:18.250 239 12617.58 137.65 54784.12 88888.00 2013-08-27 16:44:18.375 239 12617.62 137.68 54784.12 88888.00 2013-08-27 16:44:18.500 239 12617.67 137.68 54784.12 88888.00 2013-08-27 16:44:18.625 239 12617.65 137.68 54784.12 88888.00 2013-08-27 16:44:18.750 239 12617.62 137.68 54784.10 88888.00 2013-08-27 16:44:18.875 239 12617.60 137.68 54784.12 88888.00 2013-08-27 16:44:19.000 239 12617.62 137.65 54784.12 88888.00 2013-08-27 16:44:19.125 239 12617.62 137.65 54784.10 88888.00 2013-08-27 16:44:19.250 239 12617.62 137.62 54784.10 88888.00 2013-08-27 16:44:19.375 239 12617.65 137.62 54784.10 88888.00 2013-08-27 16:44:19.500 239 12617.62 137.65 54784.12 88888.00 2013-08-27 16:44:19.625 239 12617.62 137.65 54784.12 88888.00 2013-08-27 16:44:19.750 239 12617.62 137.62 54784.15 88888.00 2013-08-27 16:44:19.875 239 12617.65 137.60 54784.12 88888.00 2013-08-27 16:44:20.000 239 12617.65 137.60 54784.12 88888.00 2013-08-27 16:44:20.125 239 12617.65 137.57 54784.12 88888.00 2013-08-27 16:44:20.250 239 12617.65 137.57 54784.18 88888.00 2013-08-27 16:44:20.375 239 12617.70 137.62 54784.18 88888.00 2013-08-27 16:44:20.500 239 12617.67 137.60 54784.18 88888.00 2013-08-27 16:44:20.625 239 12617.62 137.57 54784.18 88888.00 2013-08-27 16:44:20.750 239 12617.62 137.57 54784.18 88888.00 2013-08-27 16:44:20.875 239 12617.67 137.57 54784.18 88888.00 2013-08-27 16:44:21.000 239 12617.70 137.55 54784.18 88888.00 2013-08-27 16:44:21.125 239 12617.73 137.57 54784.18 88888.00 2013-08-27 16:44:21.250 239 12617.73 137.53 54784.20 88888.00 2013-08-27 16:44:21.375 239 12617.73 137.53 54784.22 88888.00 2013-08-27 16:44:21.500 239 12617.67 137.53 54784.20 88888.00 2013-08-27 16:44:21.625 239 12617.60 137.50 54784.22 88888.00 2013-08-27 16:44:21.750 239 12617.52 137.53 54784.20 88888.00 2013-08-27 16:44:21.875 239 12617.50 137.50 54784.18 88888.00 2013-08-27 16:44:22.000 239 12617.58 137.53 54784.15 88888.00 2013-08-27 16:44:22.125 239 12617.60 137.53 54784.18 88888.00 2013-08-27 16:44:22.250 239 12617.60 137.50 54784.20 88888.00 2013-08-27 16:44:22.375 239 12617.60 137.47 54784.18 88888.00 2013-08-27 16:44:22.500 239 12617.60 137.50 54784.18 88888.00 2013-08-27 16:44:22.625 239 12617.60 137.50 54784.20 88888.00 2013-08-27 16:44:22.750 239 12617.62 137.47 54784.20 88888.00 2013-08-27 16:44:22.875 239 12617.60 137.47 54784.20 88888.00 2013-08-27 16:44:23.000 239 12617.58 137.47 54784.20 88888.00 2013-08-27 16:44:23.125 239 12617.58 137.43 54784.22 88888.00 2013-08-27 16:44:23.250 239 12617.58 137.43 54784.20 88888.00 2013-08-27 16:44:23.375 239 12617.60 137.45 54784.20 88888.00 2013-08-27 16:44:23.500 239 12617.58 137.45 54784.22 88888.00 2013-08-27 16:44:23.625 239 12617.55 137.45 54784.22 88888.00 2013-08-27 16:44:23.750 239 12617.55 137.40 54784.22 88888.00 2013-08-27 16:44:23.875 239 12617.58 137.43 54784.25 88888.00 2013-08-27 16:44:24.000 239 12617.58 137.43 54784.25 88888.00 2013-08-27 16:44:24.125 239 12617.60 137.43 54784.25 88888.00 2013-08-27 16:44:24.250 239 12617.60 137.40 54784.25 88888.00 2013-08-27 16:44:24.375 239 12617.60 137.38 54784.25 88888.00 2013-08-27 16:44:24.500 239 12617.52 137.38 54784.28 88888.00 2013-08-27 16:44:24.625 239 12617.50 137.35 54784.25 88888.00 2013-08-27 16:44:24.750 239 12617.52 137.32 54784.22 88888.00 2013-08-27 16:44:24.875 239 12617.55 137.35 54784.22 88888.00 2013-08-27 16:44:25.000 239 12617.55 137.32 54784.22 88888.00 2013-08-27 16:44:25.125 239 12617.58 137.32 54784.22 88888.00 2013-08-27 16:44:25.250 239 12617.55 137.32 54784.25 88888.00 2013-08-27 16:44:25.375 239 12617.50 137.35 54784.28 88888.00 2013-08-27 16:44:25.500 239 12617.50 137.35 54784.30 88888.00 2013-08-27 16:44:25.625 239 12617.52 137.30 54784.28 88888.00 2013-08-27 16:44:25.750 239 12617.50 137.32 54784.28 88888.00 2013-08-27 16:44:25.875 239 12617.45 137.30 54784.30 88888.00 2013-08-27 16:44:26.000 239 12617.42 137.28 54784.30 88888.00 2013-08-27 16:44:26.125 239 12617.45 137.30 54784.30 88888.00 2013-08-27 16:44:26.250 239 12617.42 137.28 54784.32 88888.00 2013-08-27 16:44:26.375 239 12617.45 137.25 54784.35 88888.00 2013-08-27 16:44:26.500 239 12617.48 137.22 54784.32 88888.00 2013-08-27 16:44:26.625 239 12617.52 137.22 54784.30 88888.00 2013-08-27 16:44:26.750 239 12617.52 137.20 54784.30 88888.00 2013-08-27 16:44:26.875 239 12617.52 137.18 54784.28 88888.00 2013-08-27 16:44:27.000 239 12617.52 137.18 54784.28 88888.00 2013-08-27 16:44:27.125 239 12617.50 137.18 54784.30 88888.00 2013-08-27 16:44:27.250 239 12617.40 137.18 54784.32 88888.00 2013-08-27 16:44:27.375 239 12617.45 137.15 54784.30 88888.00 2013-08-27 16:44:27.500 239 12617.42 137.12 54784.32 88888.00 2013-08-27 16:44:27.625 239 12617.40 137.15 54784.32 88888.00 2013-08-27 16:44:27.750 239 12617.45 137.15 54784.35 88888.00 2013-08-27 16:44:27.875 239 12617.40 137.10 54784.32 88888.00 2013-08-27 16:44:28.000 239 12617.38 137.07 54784.30 88888.00 2013-08-27 16:44:28.125 239 12617.38 137.07 54784.30 88888.00 2013-08-27 16:44:28.250 239 12617.30 137.10 54784.32 88888.00 2013-08-27 16:44:28.375 239 12617.30 137.07 54784.30 88888.00 2013-08-27 16:44:28.500 239 12617.33 137.05 54784.30 88888.00 2013-08-27 16:44:28.625 239 12617.35 137.05 54784.32 88888.00 2013-08-27 16:44:28.750 239 12617.33 137.07 54784.35 88888.00 2013-08-27 16:44:28.875 239 12617.33 137.05 54784.30 88888.00 2013-08-27 16:44:29.000 239 12617.35 137.03 54784.30 88888.00 2013-08-27 16:44:29.125 239 12617.30 137.00 54784.35 88888.00 2013-08-27 16:44:29.250 239 12617.25 136.97 54784.35 88888.00 2013-08-27 16:44:29.375 239 12617.27 136.95 54784.32 88888.00 2013-08-27 16:44:29.500 239 12617.33 136.93 54784.35 88888.00 2013-08-27 16:44:29.625 239 12617.33 136.93 54784.35 88888.00 2013-08-27 16:44:29.750 239 12617.30 136.90 54784.38 88888.00 2013-08-27 16:44:29.875 239 12617.27 136.90 54784.38 88888.00 2013-08-27 16:44:30.000 239 12617.27 136.90 54784.38 88888.00 2013-08-27 16:44:30.125 239 12617.27 136.90 54784.38 88888.00 2013-08-27 16:44:30.250 239 12617.23 136.88 54784.38 88888.00 2013-08-27 16:44:30.375 239 12617.27 136.90 54784.40 88888.00 2013-08-27 16:44:30.500 239 12617.27 136.85 54784.38 88888.00 2013-08-27 16:44:30.625 239 12617.35 136.82 54784.40 88888.00 2013-08-27 16:44:30.750 239 12617.27 136.85 54784.43 88888.00 2013-08-27 16:44:30.875 239 12617.12 136.85 54784.40 88888.00 2013-08-27 16:44:31.000 239 12617.10 136.82 54784.35 88888.00 2013-08-27 16:44:31.125 239 12617.17 136.80 54784.40 88888.00 2013-08-27 16:44:31.250 239 12617.25 136.78 54784.40 88888.00 2013-08-27 16:44:31.375 239 12617.33 136.75 54784.40 88888.00 2013-08-27 16:44:31.500 239 12617.27 136.78 54784.43 88888.00 2013-08-27 16:44:31.625 239 12617.23 136.75 54784.43 88888.00 2013-08-27 16:44:31.750 239 12617.23 136.72 54784.43 88888.00 2013-08-27 16:44:31.875 239 12617.20 136.70 54784.45 88888.00 2013-08-27 16:44:32.000 239 12617.20 136.70 54784.43 88888.00 2013-08-27 16:44:32.125 239 12617.15 136.68 54784.43 88888.00 2013-08-27 16:44:32.250 239 12617.12 136.65 54784.43 88888.00 2013-08-27 16:44:32.375 239 12617.25 136.62 54784.43 88888.00 2013-08-27 16:44:32.500 239 12617.25 136.62 54784.45 88888.00 2013-08-27 16:44:32.625 239 12617.17 136.62 54784.47 88888.00 2013-08-27 16:44:32.750 239 12617.10 136.60 54784.45 88888.00 2013-08-27 16:44:32.875 239 12617.12 136.57 54784.47 88888.00 2013-08-27 16:44:33.000 239 12617.12 136.55 54784.45 88888.00 2013-08-27 16:44:33.125 239 12617.10 136.55 54784.45 88888.00 2013-08-27 16:44:33.250 239 12617.10 136.53 54784.45 88888.00 2013-08-27 16:44:33.375 239 12617.08 136.50 54784.43 88888.00 2013-08-27 16:44:33.500 239 12617.05 136.50 54784.47 88888.00 2013-08-27 16:44:33.625 239 12617.05 136.47 54784.45 88888.00 2013-08-27 16:44:33.750 239 12617.08 136.45 54784.47 88888.00 2013-08-27 16:44:33.875 239 12617.10 136.45 54784.47 88888.00 2013-08-27 16:44:34.000 239 12617.00 136.40 54784.47 88888.00 2013-08-27 16:44:34.125 239 12617.00 136.40 54784.47 88888.00 2013-08-27 16:44:34.250 239 12616.98 136.43 54784.50 88888.00 2013-08-27 16:44:34.375 239 12616.98 136.40 54784.47 88888.00 2013-08-27 16:44:34.500 239 12616.88 136.35 54784.45 88888.00 2013-08-27 16:44:34.625 239 12616.83 136.38 54784.45 88888.00 2013-08-27 16:44:34.750 239 12616.83 136.35 54784.45 88888.00 2013-08-27 16:44:34.875 239 12616.90 136.35 54784.47 88888.00 2013-08-27 16:44:35.000 239 12616.92 136.32 54784.47 88888.00 2013-08-27 16:44:35.125 239 12616.88 136.30 54784.47 88888.00 2013-08-27 16:44:35.250 239 12616.83 136.28 54784.50 88888.00 2013-08-27 16:44:35.375 239 12616.80 136.30 54784.53 88888.00 2013-08-27 16:44:35.500 239 12616.80 136.28 54784.50 88888.00 2013-08-27 16:44:35.625 239 12616.80 136.28 54784.53 88888.00 2013-08-27 16:44:35.750 239 12616.83 136.30 54784.50 88888.00 2013-08-27 16:44:35.875 239 12616.77 136.25 54784.53 88888.00 2013-08-27 16:44:36.000 239 12616.80 136.22 54784.50 88888.00 2013-08-27 16:44:36.125 239 12616.75 136.20 54784.50 88888.00 2013-08-27 16:44:36.250 239 12616.62 136.18 54784.50 88888.00 2013-08-27 16:44:36.375 239 12616.55 136.18 54784.47 88888.00 2013-08-27 16:44:36.500 239 12616.55 136.18 54784.55 88888.00 2013-08-27 16:44:36.625 239 12616.67 136.20 54784.53 88888.00 2013-08-27 16:44:36.750 239 12616.77 136.18 54784.50 88888.00 2013-08-27 16:44:36.875 239 12616.75 136.15 54784.53 88888.00 2013-08-27 16:44:37.000 239 12616.70 136.15 54784.53 88888.00 2013-08-27 16:44:37.125 239 12616.65 136.12 54784.55 88888.00 2013-08-27 16:44:37.250 239 12616.55 136.07 54784.55 88888.00 2013-08-27 16:44:37.375 239 12616.52 136.05 54784.55 88888.00 2013-08-27 16:44:37.500 239 12616.52 136.03 54784.55 88888.00 2013-08-27 16:44:37.625 239 12616.55 136.03 54784.55 88888.00 2013-08-27 16:44:37.750 239 12616.55 136.00 54784.57 88888.00 2013-08-27 16:44:37.875 239 12616.48 135.97 54784.55 88888.00 2013-08-27 16:44:38.000 239 12616.40 135.95 54784.55 88888.00 2013-08-27 16:44:38.125 239 12616.42 135.95 54784.57 88888.00 2013-08-27 16:44:38.250 239 12616.38 135.95 54784.60 88888.00 2013-08-27 16:44:38.375 239 12616.35 135.93 54784.60 88888.00 2013-08-27 16:44:38.500 239 12616.35 135.90 54784.60 88888.00 2013-08-27 16:44:38.625 239 12616.45 135.88 54784.57 88888.00 2013-08-27 16:44:38.750 239 12616.42 135.88 54784.60 88888.00 2013-08-27 16:44:38.875 239 12616.35 135.85 54784.60 88888.00 2013-08-27 16:44:39.000 239 12616.30 135.82 54784.60 88888.00 2013-08-27 16:44:39.125 239 12616.30 135.80 54784.62 88888.00 2013-08-27 16:44:39.250 239 12616.27 135.78 54784.65 88888.00 2013-08-27 16:44:39.375 239 12616.30 135.80 54784.62 88888.00 2013-08-27 16:44:39.500 239 12616.30 135.75 54784.60 88888.00 2013-08-27 16:44:39.625 239 12616.27 135.72 54784.62 88888.00 2013-08-27 16:44:39.750 239 12616.30 135.72 54784.60 88888.00 2013-08-27 16:44:39.875 239 12616.25 135.70 54784.60 88888.00 2013-08-27 16:44:40.000 239 12616.25 135.68 54784.62 88888.00 2013-08-27 16:44:40.125 239 12616.20 135.62 54784.60 88888.00 2013-08-27 16:44:40.250 239 12616.17 135.57 54784.65 88888.00 2013-08-27 16:44:40.375 239 12616.17 135.60 54784.65 88888.00 2013-08-27 16:44:40.500 239 12616.12 135.60 54784.62 88888.00 2013-08-27 16:44:40.625 239 12616.10 135.57 54784.65 88888.00 2013-08-27 16:44:40.750 239 12616.08 135.57 54784.60 88888.00 2013-08-27 16:44:40.875 239 12616.12 135.55 54784.62 88888.00 2013-08-27 16:44:41.000 239 12616.15 135.53 54784.60 88888.00 2013-08-27 16:44:41.125 239 12616.10 135.50 54784.62 88888.00 2013-08-27 16:44:41.250 239 12616.08 135.47 54784.65 88888.00 2013-08-27 16:44:41.375 239 12616.10 135.45 54784.62 88888.00 2013-08-27 16:44:41.500 239 12616.10 135.45 54784.65 88888.00 2013-08-27 16:44:41.625 239 12616.08 135.45 54784.65 88888.00 2013-08-27 16:44:41.750 239 12616.02 135.43 54784.65 88888.00 2013-08-27 16:44:41.875 239 12616.05 135.43 54784.65 88888.00 2013-08-27 16:44:42.000 239 12616.12 135.38 54784.65 88888.00 2013-08-27 16:44:42.125 239 12616.08 135.35 54784.68 88888.00 2013-08-27 16:44:42.250 239 12615.98 135.32 54784.68 88888.00 2013-08-27 16:44:42.375 239 12616.02 135.32 54784.68 88888.00 2013-08-27 16:44:42.500 239 12616.10 135.32 54784.70 88888.00 2013-08-27 16:44:42.625 239 12616.15 135.30 54784.68 88888.00 2013-08-27 16:44:42.750 239 12616.05 135.28 54784.70 88888.00 2013-08-27 16:44:42.875 239 12616.00 135.28 54784.70 88888.00 2013-08-27 16:44:43.000 239 12616.00 135.25 54784.72 88888.00 2013-08-27 16:44:43.125 239 12615.98 135.25 54784.70 88888.00 2013-08-27 16:44:43.250 239 12615.98 135.22 54784.70 88888.00 2013-08-27 16:44:43.375 239 12615.98 135.20 54784.68 88888.00 2013-08-27 16:44:43.500 239 12615.98 135.18 54784.70 88888.00 2013-08-27 16:44:43.625 239 12615.98 135.18 54784.70 88888.00 2013-08-27 16:44:43.750 239 12616.05 135.18 54784.68 88888.00 2013-08-27 16:44:43.875 239 12616.00 135.15 54784.70 88888.00 2013-08-27 16:44:44.000 239 12615.98 135.15 54784.70 88888.00 2013-08-27 16:44:44.125 239 12615.98 135.10 54784.70 88888.00 2013-08-27 16:44:44.250 239 12615.92 135.07 54784.68 88888.00 2013-08-27 16:44:44.375 239 12615.95 135.07 54784.68 88888.00 2013-08-27 16:44:44.500 239 12615.98 135.07 54784.68 88888.00 2013-08-27 16:44:44.625 239 12616.02 135.05 54784.65 88888.00 2013-08-27 16:44:44.750 239 12616.00 135.03 54784.65 88888.00 2013-08-27 16:44:44.875 239 12616.02 135.00 54784.62 88888.00 2013-08-27 16:44:45.000 239 12615.95 135.00 54784.65 88888.00 2013-08-27 16:44:45.125 239 12615.88 134.97 54784.68 88888.00 2013-08-27 16:44:45.250 239 12615.92 134.95 54784.68 88888.00 2013-08-27 16:44:45.375 239 12615.95 134.97 54784.68 88888.00 2013-08-27 16:44:45.500 239 12615.95 134.97 54784.72 88888.00 2013-08-27 16:44:45.625 239 12615.95 134.95 54784.70 88888.00 2013-08-27 16:44:45.750 239 12615.92 134.90 54784.68 88888.00 2013-08-27 16:44:45.875 239 12615.92 134.88 54784.70 88888.00 2013-08-27 16:44:46.000 239 12615.88 134.88 54784.70 88888.00 2013-08-27 16:44:46.125 239 12615.88 134.88 54784.70 88888.00 2013-08-27 16:44:46.250 239 12615.88 134.85 54784.68 88888.00 2013-08-27 16:44:46.375 239 12615.88 134.82 54784.65 88888.00 2013-08-27 16:44:46.500 239 12615.88 134.82 54784.68 88888.00 2013-08-27 16:44:46.625 239 12615.90 134.85 54784.65 88888.00 2013-08-27 16:44:46.750 239 12615.95 134.80 54784.70 88888.00 2013-08-27 16:44:46.875 239 12616.00 134.80 54784.70 88888.00 2013-08-27 16:44:47.000 239 12616.00 134.82 54784.68 88888.00 2013-08-27 16:44:47.125 239 12615.95 134.78 54784.68 88888.00 2013-08-27 16:44:47.250 239 12615.85 134.75 54784.68 88888.00 2013-08-27 16:44:47.375 239 12615.83 134.80 54784.70 88888.00 2013-08-27 16:44:47.500 239 12615.75 134.78 54784.68 88888.00 2013-08-27 16:44:47.625 239 12615.83 134.75 54784.70 88888.00 2013-08-27 16:44:47.750 239 12615.83 134.78 54784.72 88888.00 2013-08-27 16:44:47.875 239 12615.83 134.78 54784.72 88888.00 2013-08-27 16:44:48.000 239 12615.83 134.72 54784.65 88888.00 2013-08-27 16:44:48.125 239 12615.83 134.70 54784.65 88888.00 2013-08-27 16:44:48.250 239 12615.75 134.72 54784.70 88888.00 2013-08-27 16:44:48.375 239 12615.80 134.72 54784.70 88888.00 2013-08-27 16:44:48.500 239 12615.85 134.70 54784.72 88888.00 2013-08-27 16:44:48.625 239 12615.95 134.70 54784.72 88888.00 2013-08-27 16:44:48.750 239 12615.98 134.70 54784.72 88888.00 2013-08-27 16:44:48.875 239 12615.95 134.68 54784.72 88888.00 2013-08-27 16:44:49.000 239 12615.92 134.68 54784.70 88888.00 2013-08-27 16:44:49.125 239 12615.90 134.68 54784.70 88888.00 2013-08-27 16:44:49.250 239 12615.88 134.68 54784.70 88888.00 2013-08-27 16:44:49.375 239 12615.90 134.70 54784.68 88888.00 2013-08-27 16:44:49.500 239 12615.92 134.68 54784.72 88888.00 2013-08-27 16:44:49.625 239 12615.90 134.65 54784.70 88888.00 2013-08-27 16:44:49.750 239 12615.85 134.65 54784.70 88888.00 2013-08-27 16:44:49.875 239 12615.88 134.62 54784.72 88888.00 2013-08-27 16:44:50.000 239 12615.98 134.60 54784.70 88888.00 2013-08-27 16:44:50.125 239 12616.05 134.60 54784.72 88888.00 2013-08-27 16:44:50.250 239 12615.98 134.57 54784.70 88888.00 2013-08-27 16:44:50.375 239 12615.83 134.60 54784.68 88888.00 2013-08-27 16:44:50.500 239 12615.77 134.62 54784.68 88888.00 2013-08-27 16:44:50.625 239 12615.88 134.62 54784.68 88888.00 2013-08-27 16:44:50.750 239 12615.90 134.62 54784.70 88888.00 2013-08-27 16:44:50.875 239 12615.85 134.60 54784.70 88888.00 2013-08-27 16:44:51.000 239 12615.80 134.57 54784.70 88888.00 2013-08-27 16:44:51.125 239 12615.85 134.57 54784.70 88888.00 2013-08-27 16:44:51.250 239 12615.85 134.60 54784.72 88888.00 2013-08-27 16:44:51.375 239 12615.85 134.60 54784.68 88888.00 2013-08-27 16:44:51.500 239 12615.80 134.57 54784.70 88888.00 2013-08-27 16:44:51.625 239 12615.83 134.55 54784.70 88888.00 2013-08-27 16:44:51.750 239 12615.83 134.55 54784.72 88888.00 2013-08-27 16:44:51.875 239 12615.83 134.57 54784.72 88888.00 2013-08-27 16:44:52.000 239 12615.77 134.55 54784.72 88888.00 2013-08-27 16:44:52.125 239 12615.75 134.55 54784.75 88888.00 2013-08-27 16:44:52.250 239 12615.75 134.55 54784.72 88888.00 2013-08-27 16:44:52.375 239 12615.83 134.53 54784.72 88888.00 2013-08-27 16:44:52.500 239 12615.77 134.50 54784.75 88888.00 2013-08-27 16:44:52.625 239 12615.75 134.50 54784.72 88888.00 2013-08-27 16:44:52.750 239 12615.75 134.50 54784.70 88888.00 2013-08-27 16:44:52.875 239 12615.83 134.53 54784.72 88888.00 2013-08-27 16:44:53.000 239 12615.85 134.50 54784.72 88888.00 2013-08-27 16:44:53.125 239 12615.77 134.50 54784.72 88888.00 2013-08-27 16:44:53.250 239 12615.80 134.47 54784.70 88888.00 2013-08-27 16:44:53.375 239 12615.80 134.50 54784.72 88888.00 2013-08-27 16:44:53.500 239 12615.75 134.50 54784.75 88888.00 2013-08-27 16:44:53.625 239 12615.77 134.50 54784.72 88888.00 2013-08-27 16:44:53.750 239 12615.73 134.50 54784.72 88888.00 2013-08-27 16:44:53.875 239 12615.70 134.50 54784.72 88888.00 2013-08-27 16:44:54.000 239 12615.73 134.47 54784.72 88888.00 2013-08-27 16:44:54.125 239 12615.80 134.47 54784.75 88888.00 2013-08-27 16:44:54.250 239 12615.77 134.45 54784.72 88888.00 2013-08-27 16:44:54.375 239 12615.73 134.45 54784.72 88888.00 2013-08-27 16:44:54.500 239 12615.70 134.47 54784.72 88888.00 2013-08-27 16:44:54.625 239 12615.70 134.45 54784.72 88888.00 2013-08-27 16:44:54.750 239 12615.73 134.45 54784.75 88888.00 2013-08-27 16:44:54.875 239 12615.75 134.45 54784.72 88888.00 2013-08-27 16:44:55.000 239 12615.73 134.43 54784.70 88888.00 2013-08-27 16:44:55.125 239 12615.65 134.43 54784.72 88888.00 2013-08-27 16:44:55.250 239 12615.65 134.43 54784.72 88888.00 2013-08-27 16:44:55.375 239 12615.75 134.45 54784.75 88888.00 2013-08-27 16:44:55.500 239 12615.77 134.45 54784.75 88888.00 2013-08-27 16:44:55.625 239 12615.80 134.45 54784.75 88888.00 2013-08-27 16:44:55.750 239 12615.83 134.43 54784.78 88888.00 2013-08-27 16:44:55.875 239 12615.80 134.43 54784.72 88888.00 2013-08-27 16:44:56.000 239 12615.77 134.47 54784.70 88888.00 2013-08-27 16:44:56.125 239 12615.77 134.45 54784.75 88888.00 2013-08-27 16:44:56.250 239 12615.77 134.43 54784.75 88888.00 2013-08-27 16:44:56.375 239 12615.80 134.43 54784.72 88888.00 2013-08-27 16:44:56.500 239 12615.77 134.45 54784.72 88888.00 2013-08-27 16:44:56.625 239 12615.73 134.45 54784.75 88888.00 2013-08-27 16:44:56.750 239 12615.73 134.43 54784.72 88888.00 2013-08-27 16:44:56.875 239 12615.67 134.43 54784.75 88888.00 2013-08-27 16:44:57.000 239 12615.70 134.43 54784.75 88888.00 2013-08-27 16:44:57.125 239 12615.67 134.45 54784.75 88888.00 2013-08-27 16:44:57.250 239 12615.67 134.43 54784.75 88888.00 2013-08-27 16:44:57.375 239 12615.75 134.45 54784.72 88888.00 2013-08-27 16:44:57.500 239 12615.75 134.47 54784.72 88888.00 2013-08-27 16:44:57.625 239 12615.75 134.45 54784.70 88888.00 2013-08-27 16:44:57.750 239 12615.73 134.45 54784.68 88888.00 2013-08-27 16:44:57.875 239 12615.67 134.45 54784.68 88888.00 2013-08-27 16:44:58.000 239 12615.65 134.43 54784.68 88888.00 2013-08-27 16:44:58.125 239 12615.65 134.43 54784.70 88888.00 2013-08-27 16:44:58.250 239 12615.65 134.45 54784.72 88888.00 2013-08-27 16:44:58.375 239 12615.75 134.43 54784.68 88888.00 2013-08-27 16:44:58.500 239 12615.77 134.45 54784.70 88888.00 2013-08-27 16:44:58.625 239 12615.75 134.45 54784.70 88888.00 2013-08-27 16:44:58.750 239 12615.75 134.45 54784.70 88888.00 2013-08-27 16:44:58.875 239 12615.73 134.43 54784.68 88888.00 2013-08-27 16:44:59.000 239 12615.70 134.43 54784.65 88888.00 2013-08-27 16:44:59.125 239 12615.65 134.43 54784.65 88888.00 2013-08-27 16:44:59.250 239 12615.65 134.40 54784.70 88888.00 2013-08-27 16:44:59.375 239 12615.73 134.45 54784.70 88888.00 2013-08-27 16:44:59.500 239 12615.75 134.45 54784.72 88888.00 2013-08-27 16:44:59.625 239 12615.70 134.45 54784.75 88888.00 2013-08-27 16:44:59.750 239 12615.70 134.45 54784.70 88888.00 2013-08-27 16:44:59.875 239 12615.70 134.45 54784.72 88888.00 2013-08-27 16:45:00.000 239 12615.73 134.45 54784.70 88888.00 2013-08-27 16:45:00.125 239 12615.77 134.43 54784.68 88888.00 2013-08-27 16:45:00.250 239 12615.77 134.40 54784.68 88888.00 2013-08-27 16:45:00.375 239 12615.77 134.45 54784.65 88888.00 2013-08-27 16:45:00.500 239 12615.77 134.45 54784.70 88888.00 2013-08-27 16:45:00.625 239 12615.85 134.43 54784.68 88888.00 2013-08-27 16:45:00.750 239 12615.88 134.43 54784.70 88888.00 2013-08-27 16:45:00.875 239 12615.88 134.45 54784.68 88888.00 2013-08-27 16:45:01.000 239 12615.85 134.47 54784.68 88888.00 2013-08-27 16:45:01.125 239 12615.80 134.47 54784.68 88888.00 2013-08-27 16:45:01.250 239 12615.75 134.47 54784.68 88888.00 2013-08-27 16:45:01.375 239 12615.77 134.47 54784.65 88888.00 2013-08-27 16:45:01.500 239 12615.83 134.47 54784.65 88888.00 2013-08-27 16:45:01.625 239 12615.85 134.47 54784.65 88888.00 2013-08-27 16:45:01.750 239 12615.83 134.50 54784.65 88888.00 2013-08-27 16:45:01.875 239 12615.85 134.53 54784.65 88888.00 2013-08-27 16:45:02.000 239 12615.85 134.50 54784.65 88888.00 2013-08-27 16:45:02.125 239 12615.80 134.47 54784.68 88888.00 2013-08-27 16:45:02.250 239 12615.85 134.50 54784.70 88888.00 2013-08-27 16:45:02.375 239 12615.90 134.50 54784.65 88888.00 2013-08-27 16:45:02.500 239 12615.92 134.55 54784.68 88888.00 2013-08-27 16:45:02.625 239 12615.95 134.55 54784.68 88888.00 2013-08-27 16:45:02.750 239 12615.95 134.57 54784.65 88888.00 2013-08-27 16:45:02.875 239 12615.92 134.55 54784.65 88888.00 2013-08-27 16:45:03.000 239 12615.92 134.57 54784.65 88888.00 2013-08-27 16:45:03.125 239 12615.95 134.57 54784.65 88888.00 2013-08-27 16:45:03.250 239 12616.00 134.57 54784.65 88888.00 2013-08-27 16:45:03.375 239 12616.05 134.57 54784.70 88888.00 2013-08-27 16:45:03.500 239 12616.00 134.60 54784.68 88888.00 2013-08-27 16:45:03.625 239 12615.95 134.60 54784.65 88888.00 2013-08-27 16:45:03.750 239 12616.00 134.60 54784.62 88888.00 2013-08-27 16:45:03.875 239 12616.00 134.62 54784.62 88888.00 2013-08-27 16:45:04.000 239 12616.02 134.62 54784.60 88888.00 2013-08-27 16:45:04.125 239 12616.05 134.62 54784.60 88888.00 2013-08-27 16:45:04.250 239 12616.05 134.62 54784.62 88888.00 2013-08-27 16:45:04.375 239 12616.12 134.65 54784.57 88888.00 2013-08-27 16:45:04.500 239 12616.05 134.68 54784.60 88888.00 2013-08-27 16:45:04.625 239 12616.05 134.70 54784.57 88888.00 2013-08-27 16:45:04.750 239 12616.00 134.75 54784.62 88888.00 2013-08-27 16:45:04.875 239 12616.02 134.75 54784.62 88888.00 2013-08-27 16:45:05.000 239 12616.08 134.72 54784.60 88888.00 2013-08-27 16:45:05.125 239 12616.12 134.72 54784.60 88888.00 2013-08-27 16:45:05.250 239 12616.10 134.75 54784.62 88888.00 2013-08-27 16:45:05.375 239 12616.12 134.78 54784.60 88888.00 2013-08-27 16:45:05.500 239 12616.17 134.80 54784.62 88888.00 2013-08-27 16:45:05.625 239 12616.25 134.80 54784.62 88888.00 2013-08-27 16:45:05.750 239 12616.20 134.78 54784.60 88888.00 2013-08-27 16:45:05.875 239 12616.08 134.80 54784.60 88888.00 2013-08-27 16:45:06.000 239 12616.05 134.80 54784.57 88888.00 2013-08-27 16:45:06.125 239 12616.12 134.80 54784.57 88888.00 2013-08-27 16:45:06.250 239 12616.12 134.80 54784.57 88888.00 2013-08-27 16:45:06.375 239 12616.17 134.82 54784.60 88888.00 2013-08-27 16:45:06.500 239 12616.25 134.85 54784.60 88888.00 2013-08-27 16:45:06.625 239 12616.27 134.85 54784.60 88888.00 2013-08-27 16:45:06.750 239 12616.25 134.88 54784.60 88888.00 2013-08-27 16:45:06.875 239 12616.20 134.85 54784.57 88888.00 2013-08-27 16:45:07.000 239 12616.25 134.88 54784.57 88888.00 2013-08-27 16:45:07.125 239 12616.23 134.88 54784.57 88888.00 2013-08-27 16:45:07.250 239 12616.30 134.88 54784.60 88888.00 2013-08-27 16:45:07.375 239 12616.33 134.93 54784.60 88888.00 2013-08-27 16:45:07.500 239 12616.33 134.93 54784.55 88888.00 2013-08-27 16:45:07.625 239 12616.27 134.93 54784.55 88888.00 2013-08-27 16:45:07.750 239 12616.30 134.95 54784.57 88888.00 2013-08-27 16:45:07.875 239 12616.35 134.95 54784.57 88888.00 2013-08-27 16:45:08.000 239 12616.33 134.97 54784.57 88888.00 2013-08-27 16:45:08.125 239 12616.30 134.97 54784.60 88888.00 2013-08-27 16:45:08.250 239 12616.27 134.95 54784.60 88888.00 2013-08-27 16:45:08.375 239 12616.35 134.97 54784.57 88888.00 2013-08-27 16:45:08.500 239 12616.38 135.00 54784.55 88888.00 2013-08-27 16:45:08.625 239 12616.42 135.03 54784.57 88888.00 2013-08-27 16:45:08.750 239 12616.42 135.03 54784.55 88888.00 2013-08-27 16:45:08.875 239 12616.45 135.05 54784.55 88888.00 2013-08-27 16:45:09.000 239 12616.45 135.05 54784.55 88888.00 2013-08-27 16:45:09.125 239 12616.42 135.10 54784.55 88888.00 2013-08-27 16:45:09.250 239 12616.40 135.10 54784.53 88888.00 2013-08-27 16:45:09.375 239 12616.42 135.07 54784.50 88888.00 2013-08-27 16:45:09.500 239 12616.40 135.10 54784.50 88888.00 2013-08-27 16:45:09.625 239 12616.50 135.12 54784.53 88888.00 2013-08-27 16:45:09.750 239 12616.55 135.15 54784.53 88888.00 2013-08-27 16:45:09.875 239 12616.55 135.20 54784.55 88888.00 2013-08-27 16:45:10.000 239 12616.50 135.20 54784.50 88888.00 2013-08-27 16:45:10.125 239 12616.45 135.20 54784.53 88888.00 2013-08-27 16:45:10.250 239 12616.45 135.18 54784.55 88888.00 2013-08-27 16:45:10.375 239 12616.50 135.20 54784.55 88888.00 2013-08-27 16:45:10.500 239 12616.58 135.22 54784.53 88888.00 2013-08-27 16:45:10.625 239 12616.60 135.25 54784.55 88888.00 2013-08-27 16:45:10.750 239 12616.60 135.28 54784.53 88888.00 2013-08-27 16:45:10.875 239 12616.62 135.28 54784.57 88888.00 2013-08-27 16:45:11.000 239 12616.67 135.28 54784.53 88888.00 2013-08-27 16:45:11.125 239 12616.67 135.30 54784.53 88888.00 2013-08-27 16:45:11.250 239 12616.67 135.30 54784.53 88888.00 2013-08-27 16:45:11.375 239 12616.65 135.30 54784.53 88888.00 2013-08-27 16:45:11.500 239 12616.65 135.32 54784.53 88888.00 2013-08-27 16:45:11.625 239 12616.67 135.35 54784.50 88888.00 2013-08-27 16:45:11.750 239 12616.70 135.35 54784.50 88888.00 2013-08-27 16:45:11.875 239 12616.70 135.35 54784.47 88888.00 2013-08-27 16:45:12.000 239 12616.70 135.38 54784.45 88888.00 2013-08-27 16:45:12.125 239 12616.70 135.40 54784.47 88888.00 2013-08-27 16:45:12.250 239 12616.73 135.38 54784.47 88888.00 2013-08-27 16:45:12.375 239 12616.77 135.38 54784.47 88888.00 2013-08-27 16:45:12.500 239 12616.75 135.40 54784.50 88888.00 2013-08-27 16:45:12.625 239 12616.80 135.43 54784.50 88888.00 2013-08-27 16:45:12.750 239 12616.83 135.43 54784.50 88888.00 2013-08-27 16:45:12.875 239 12616.88 135.40 54784.50 88888.00 2013-08-27 16:45:13.000 239 12616.88 135.47 54784.50 88888.00 2013-08-27 16:45:13.125 239 12616.83 135.50 54784.50 88888.00 2013-08-27 16:45:13.250 239 12616.77 135.53 54784.47 88888.00 2013-08-27 16:45:13.375 239 12616.77 135.53 54784.47 88888.00 2013-08-27 16:45:13.500 239 12616.80 135.55 54784.47 88888.00 2013-08-27 16:45:13.625 239 12616.83 135.57 54784.47 88888.00 2013-08-27 16:45:13.750 239 12616.85 135.57 54784.47 88888.00 2013-08-27 16:45:13.875 239 12616.88 135.62 54784.50 88888.00 2013-08-27 16:45:14.000 239 12616.88 135.62 54784.47 88888.00 2013-08-27 16:45:14.125 239 12616.95 135.65 54784.45 88888.00 2013-08-27 16:45:14.250 239 12616.92 135.68 54784.47 88888.00 2013-08-27 16:45:14.375 239 12616.98 135.68 54784.47 88888.00 2013-08-27 16:45:14.500 239 12616.95 135.68 54784.47 88888.00 2013-08-27 16:45:14.625 239 12616.92 135.70 54784.45 88888.00 2013-08-27 16:45:14.750 239 12616.85 135.72 54784.43 88888.00 2013-08-27 16:45:14.875 239 12616.90 135.78 54784.47 88888.00 2013-08-27 16:45:15.000 239 12616.95 135.78 54784.45 88888.00 2013-08-27 16:45:15.125 239 12617.00 135.80 54784.45 88888.00 2013-08-27 16:45:15.250 239 12616.98 135.80 54784.47 88888.00 2013-08-27 16:45:15.375 239 12616.92 135.85 54784.47 88888.00 2013-08-27 16:45:15.500 239 12616.90 135.88 54784.47 88888.00 2013-08-27 16:45:15.625 239 12616.90 135.85 54784.47 88888.00 2013-08-27 16:45:15.750 239 12616.92 135.90 54784.47 88888.00 2013-08-27 16:45:15.875 239 12616.95 135.88 54784.43 88888.00 2013-08-27 16:45:16.000 239 12617.00 135.95 54784.43 88888.00 2013-08-27 16:45:16.125 239 12617.00 135.97 54784.47 88888.00 2013-08-27 16:45:16.250 239 12616.98 135.95 54784.47 88888.00 2013-08-27 16:45:16.375 239 12617.10 136.00 54784.50 88888.00 2013-08-27 16:45:16.500 239 12617.12 136.05 54784.50 88888.00 2013-08-27 16:45:16.625 239 12617.12 136.03 54784.45 88888.00 2013-08-27 16:45:16.750 239 12617.12 136.03 54784.43 88888.00 2013-08-27 16:45:16.875 239 12617.10 136.05 54784.43 88888.00 2013-08-27 16:45:17.000 239 12617.15 136.07 54784.43 88888.00 2013-08-27 16:45:17.125 239 12617.23 136.10 54784.45 88888.00 2013-08-27 16:45:17.250 239 12617.27 136.10 54784.45 88888.00 2013-08-27 16:45:17.375 239 12617.33 136.15 54784.40 88888.00 2013-08-27 16:45:17.500 239 12617.27 136.15 54784.40 88888.00 2013-08-27 16:45:17.625 239 12617.25 136.18 54784.43 88888.00 2013-08-27 16:45:17.750 239 12617.25 136.30 54784.32 88888.00 2013-08-27 16:45:17.875 239 12617.25 136.30 54784.32 88888.00 2013-08-27 16:45:18.000 239 12617.35 136.32 54784.30 88888.00 2013-08-27 16:45:18.125 239 12617.38 136.35 54784.30 88888.00 2013-08-27 16:45:18.250 239 12617.38 136.38 54784.30 88888.00 2013-08-27 16:45:18.375 239 12617.40 136.40 54784.30 88888.00 2013-08-27 16:45:18.500 239 12617.42 136.43 54784.30 88888.00 2013-08-27 16:45:18.625 239 12617.45 136.43 54784.30 88888.00 2013-08-27 16:45:18.750 239 12617.45 136.32 54784.38 88888.00 2013-08-27 16:45:18.875 239 12617.38 136.32 54784.38 88888.00 2013-08-27 16:45:19.000 239 12617.38 136.35 54784.35 88888.00 2013-08-27 16:45:19.125 239 12617.35 136.38 54784.35 88888.00 2013-08-27 16:45:19.250 239 12617.33 136.40 54784.40 88888.00 2013-08-27 16:45:19.375 239 12617.40 136.43 54784.40 88888.00 2013-08-27 16:45:19.500 239 12617.48 136.45 54784.38 88888.00 2013-08-27 16:45:19.625 239 12617.50 136.47 54784.38 88888.00 2013-08-27 16:45:19.750 239 12617.50 136.50 54784.38 88888.00 2013-08-27 16:45:19.875 239 12617.55 136.50 54784.40 88888.00 2013-08-27 16:45:20.000 239 12617.50 136.50 54784.35 88888.00 2013-08-27 16:45:20.125 239 12617.50 136.50 54784.35 88888.00 2013-08-27 16:45:20.250 239 12617.50 136.53 54784.38 88888.00 2013-08-27 16:45:20.375 239 12617.52 136.53 54784.35 88888.00 2013-08-27 16:45:20.500 239 12617.52 136.57 54784.32 88888.00 2013-08-27 16:45:20.625 239 12617.60 136.57 54784.35 88888.00 2013-08-27 16:45:20.750 239 12617.62 136.62 54784.35 88888.00 2013-08-27 16:45:20.875 239 12617.62 136.62 54784.35 88888.00 2013-08-27 16:45:21.000 239 12617.62 136.62 54784.32 88888.00 2013-08-27 16:45:21.125 239 12617.65 136.62 54784.30 88888.00 2013-08-27 16:45:21.250 239 12617.70 136.65 54784.32 88888.00 2013-08-27 16:45:21.375 239 12617.73 136.70 54784.35 88888.00 2013-08-27 16:45:21.500 239 12617.67 136.70 54784.35 88888.00 2013-08-27 16:45:21.625 239 12617.65 136.72 54784.38 88888.00 2013-08-27 16:45:21.750 239 12617.67 136.70 54784.35 88888.00 2013-08-27 16:45:21.875 239 12617.75 136.72 54784.32 88888.00 2013-08-27 16:45:22.000 239 12617.75 136.75 54784.28 88888.00 2013-08-27 16:45:22.125 239 12617.77 136.75 54784.30 88888.00 2013-08-27 16:45:22.250 239 12617.80 136.78 54784.35 88888.00 2013-08-27 16:45:22.375 239 12617.77 136.78 54784.32 88888.00 2013-08-27 16:45:22.500 239 12617.77 136.78 54784.32 88888.00 2013-08-27 16:45:22.625 239 12617.73 136.82 54784.30 88888.00 2013-08-27 16:45:22.750 239 12617.65 136.82 54784.32 88888.00 2013-08-27 16:45:22.875 239 12617.65 136.85 54784.32 88888.00 2013-08-27 16:45:23.000 239 12617.73 136.82 54784.30 88888.00 2013-08-27 16:45:23.125 239 12617.77 136.85 54784.30 88888.00 2013-08-27 16:45:23.250 239 12617.77 136.85 54784.32 88888.00 2013-08-27 16:45:23.375 239 12617.75 136.90 54784.32 88888.00 2013-08-27 16:45:23.500 239 12617.73 136.93 54784.30 88888.00 2013-08-27 16:45:23.625 239 12617.73 136.90 54784.28 88888.00 2013-08-27 16:45:23.750 239 12617.77 136.93 54784.28 88888.00 2013-08-27 16:45:23.875 239 12617.77 136.95 54784.30 88888.00 2013-08-27 16:45:24.000 239 12617.77 136.97 54784.30 88888.00 2013-08-27 16:45:24.125 239 12617.85 136.97 54784.30 88888.00 2013-08-27 16:45:24.250 239 12617.92 137.00 54784.28 88888.00 2013-08-27 16:45:24.375 239 12618.00 137.03 54784.30 88888.00 2013-08-27 16:45:24.500 239 12617.98 137.05 54784.30 88888.00 2013-08-27 16:45:24.625 239 12617.95 137.03 54784.30 88888.00 2013-08-27 16:45:24.750 239 12617.95 137.03 54784.32 88888.00 2013-08-27 16:45:24.875 239 12617.92 137.05 54784.32 88888.00 2013-08-27 16:45:25.000 239 12617.90 137.07 54784.32 88888.00 2013-08-27 16:45:25.125 239 12617.92 137.07 54784.30 88888.00 2013-08-27 16:45:25.250 239 12617.90 137.07 54784.30 88888.00 2013-08-27 16:45:25.375 239 12617.92 137.12 54784.30 88888.00 2013-08-27 16:45:25.500 239 12617.95 137.15 54784.28 88888.00 2013-08-27 16:45:25.625 239 12618.00 137.15 54784.30 88888.00 2013-08-27 16:45:25.750 239 12617.98 137.15 54784.28 88888.00 2013-08-27 16:45:25.875 239 12618.00 137.15 54784.28 88888.00 2013-08-27 16:45:26.000 239 12618.02 137.15 54784.25 88888.00 2013-08-27 16:45:26.125 239 12618.05 137.18 54784.25 88888.00 2013-08-27 16:45:26.250 239 12618.00 137.15 54784.28 88888.00 2013-08-27 16:45:26.375 239 12618.00 137.20 54784.25 88888.00 2013-08-27 16:45:26.500 239 12618.02 137.20 54784.30 88888.00 2013-08-27 16:45:26.625 239 12618.08 137.22 54784.25 88888.00 2013-08-27 16:45:26.750 239 12618.10 137.20 54784.22 88888.00 2013-08-27 16:45:26.875 239 12618.12 137.22 54784.22 88888.00 2013-08-27 16:45:27.000 239 12618.12 137.25 54784.22 88888.00 2013-08-27 16:45:27.125 239 12618.12 137.22 54784.20 88888.00 2013-08-27 16:45:27.250 239 12618.15 137.22 54784.22 88888.00 2013-08-27 16:45:27.375 239 12618.23 137.28 54784.25 88888.00 2013-08-27 16:45:27.500 239 12618.25 137.30 54784.28 88888.00 2013-08-27 16:45:27.625 239 12618.20 137.30 54784.28 88888.00 2013-08-27 16:45:27.750 239 12618.15 137.32 54784.28 88888.00 2013-08-27 16:45:27.875 239 12618.10 137.32 54784.25 88888.00 2013-08-27 16:45:28.000 239 12618.15 137.32 54784.25 88888.00 2013-08-27 16:45:28.125 239 12618.17 137.38 54784.28 88888.00 2013-08-27 16:45:28.250 239 12618.20 137.35 54784.25 88888.00 2013-08-27 16:45:28.375 239 12618.25 137.35 54784.25 88888.00 2013-08-27 16:45:28.500 239 12618.27 137.35 54784.28 88888.00 2013-08-27 16:45:28.625 239 12618.33 137.35 54784.25 88888.00 2013-08-27 16:45:28.750 239 12618.30 137.38 54784.22 88888.00 2013-08-27 16:45:28.875 239 12618.25 137.38 54784.25 88888.00 2013-08-27 16:45:29.000 239 12618.25 137.40 54784.25 88888.00 2013-08-27 16:45:29.125 239 12618.27 137.40 54784.25 88888.00 2013-08-27 16:45:29.250 239 12618.25 137.38 54784.28 88888.00 2013-08-27 16:45:29.375 239 12618.25 137.43 54784.30 88888.00 2013-08-27 16:45:29.500 239 12618.25 137.43 54784.28 88888.00 2013-08-27 16:45:29.625 239 12618.30 137.45 54784.28 88888.00 2013-08-27 16:45:29.750 239 12618.33 137.45 54784.28 88888.00 2013-08-27 16:45:29.875 239 12618.35 137.45 54784.28 88888.00 2013-08-27 16:45:30.000 239 12618.38 137.43 54784.22 88888.00 2013-08-27 16:45:30.125 239 12618.40 137.43 54784.25 88888.00 2013-08-27 16:45:30.250 239 12618.45 137.45 54784.22 88888.00 2013-08-27 16:45:30.375 239 12618.45 137.47 54784.22 88888.00 2013-08-27 16:45:30.500 239 12618.48 137.45 54784.25 88888.00 2013-08-27 16:45:30.625 239 12618.50 137.45 54784.25 88888.00 2013-08-27 16:45:30.750 239 12618.45 137.47 54784.28 88888.00 2013-08-27 16:45:30.875 239 12618.40 137.50 54784.25 88888.00 2013-08-27 16:45:31.000 239 12618.40 137.47 54784.25 88888.00 2013-08-27 16:45:31.125 239 12618.40 137.47 54784.28 88888.00 2013-08-27 16:45:31.250 239 12618.40 137.47 54784.28 88888.00 2013-08-27 16:45:31.375 239 12618.42 137.47 54784.28 88888.00 2013-08-27 16:45:31.500 239 12618.42 137.53 54784.28 88888.00 2013-08-27 16:45:31.625 239 12618.48 137.55 54784.28 88888.00 2013-08-27 16:45:31.750 239 12618.50 137.50 54784.28 88888.00 2013-08-27 16:45:31.875 239 12618.52 137.50 54784.25 88888.00 2013-08-27 16:45:32.000 239 12618.55 137.50 54784.22 88888.00 2013-08-27 16:45:32.125 239 12618.58 137.50 54784.22 88888.00 2013-08-27 16:45:32.250 239 12618.50 137.50 54784.25 88888.00 2013-08-27 16:45:32.375 239 12618.48 137.47 54784.25 88888.00 2013-08-27 16:45:32.500 239 12618.48 137.47 54784.25 88888.00 2013-08-27 16:45:32.625 239 12618.50 137.50 54784.25 88888.00 2013-08-27 16:45:32.750 239 12618.52 137.50 54784.25 88888.00 2013-08-27 16:45:32.875 239 12618.58 137.50 54784.20 88888.00 2013-08-27 16:45:33.000 239 12618.58 137.47 54784.22 88888.00 2013-08-27 16:45:33.125 239 12618.55 137.47 54784.28 88888.00 2013-08-27 16:45:33.250 239 12618.52 137.45 54784.28 88888.00 2013-08-27 16:45:33.375 239 12618.55 137.47 54784.25 88888.00 2013-08-27 16:45:33.500 239 12618.55 137.47 54784.25 88888.00 2013-08-27 16:45:33.625 239 12618.65 137.50 54784.25 88888.00 2013-08-27 16:45:33.750 239 12618.65 137.50 54784.25 88888.00 2013-08-27 16:45:33.875 239 12618.62 137.53 54784.25 88888.00 2013-08-27 16:45:34.000 239 12618.62 137.53 54784.22 88888.00 2013-08-27 16:45:34.125 239 12618.62 137.55 54784.25 88888.00 2013-08-27 16:45:34.250 239 12618.60 137.53 54784.25 88888.00 2013-08-27 16:45:34.375 239 12618.58 137.53 54784.25 88888.00 2013-08-27 16:45:34.500 239 12618.60 137.53 54784.30 88888.00 2013-08-27 16:45:34.625 239 12618.62 137.55 54784.28 88888.00 2013-08-27 16:45:34.750 239 12618.55 137.53 54784.28 88888.00 2013-08-27 16:45:34.875 239 12618.48 137.53 54784.28 88888.00 2013-08-27 16:45:35.000 239 12618.48 137.55 54784.25 88888.00 2013-08-27 16:45:35.125 239 12618.52 137.55 54784.25 88888.00 2013-08-27 16:45:35.250 239 12618.55 137.53 54784.25 88888.00 2013-08-27 16:45:35.375 239 12618.55 137.55 54784.25 88888.00 2013-08-27 16:45:35.500 239 12618.58 137.55 54784.28 88888.00 2013-08-27 16:45:35.625 239 12618.62 137.55 54784.30 88888.00 2013-08-27 16:45:35.750 239 12618.62 137.55 54784.30 88888.00 2013-08-27 16:45:35.875 239 12618.58 137.53 54784.30 88888.00 2013-08-27 16:45:36.000 239 12618.60 137.53 54784.25 88888.00 2013-08-27 16:45:36.125 239 12618.65 137.55 54784.28 88888.00 2013-08-27 16:45:36.250 239 12618.65 137.50 54784.28 88888.00 2013-08-27 16:45:36.375 239 12618.70 137.50 54784.25 88888.00 2013-08-27 16:45:36.500 239 12618.67 137.50 54784.22 88888.00 2013-08-27 16:45:36.625 239 12618.67 137.53 54784.28 88888.00 2013-08-27 16:45:36.750 239 12618.60 137.53 54784.28 88888.00 2013-08-27 16:45:36.875 239 12618.60 137.47 54784.25 88888.00 2013-08-27 16:45:37.000 239 12618.62 137.50 54784.22 88888.00 2013-08-27 16:45:37.125 239 12618.62 137.50 54784.22 88888.00 2013-08-27 16:45:37.250 239 12618.52 137.47 54784.28 88888.00 2013-08-27 16:45:37.375 239 12618.60 137.50 54784.30 88888.00 2013-08-27 16:45:37.500 239 12618.67 137.53 54784.30 88888.00 2013-08-27 16:45:37.625 239 12618.62 137.53 54784.30 88888.00 2013-08-27 16:45:37.750 239 12618.65 137.50 54784.30 88888.00 2013-08-27 16:45:37.875 239 12618.65 137.47 54784.30 88888.00 2013-08-27 16:45:38.000 239 12618.62 137.47 54784.25 88888.00 2013-08-27 16:45:38.125 239 12618.60 137.45 54784.28 88888.00 2013-08-27 16:45:38.250 239 12618.58 137.47 54784.28 88888.00 2013-08-27 16:45:38.375 239 12618.62 137.50 54784.30 88888.00 2013-08-27 16:45:38.500 239 12618.65 137.47 54784.32 88888.00 2013-08-27 16:45:38.625 239 12618.67 137.47 54784.30 88888.00 2013-08-27 16:45:38.750 239 12618.67 137.47 54784.28 88888.00 2013-08-27 16:45:38.875 239 12618.67 137.45 54784.30 88888.00 2013-08-27 16:45:39.000 239 12618.65 137.43 54784.30 88888.00 2013-08-27 16:45:39.125 239 12618.65 137.45 54784.28 88888.00 2013-08-27 16:45:39.250 239 12618.62 137.40 54784.30 88888.00 2013-08-27 16:45:39.375 239 12618.67 137.43 54784.30 88888.00 2013-08-27 16:45:39.500 239 12618.65 137.43 54784.30 88888.00 2013-08-27 16:45:39.625 239 12618.58 137.43 54784.30 88888.00 2013-08-27 16:45:39.750 239 12618.62 137.43 54784.30 88888.00 2013-08-27 16:45:39.875 239 12618.67 137.43 54784.30 88888.00 2013-08-27 16:45:40.000 239 12618.67 137.40 54784.30 88888.00 2013-08-27 16:45:40.125 239 12618.67 137.38 54784.28 88888.00 2013-08-27 16:45:40.250 239 12618.65 137.38 54784.30 88888.00 2013-08-27 16:45:40.375 239 12618.65 137.38 54784.32 88888.00 2013-08-27 16:45:40.500 239 12618.65 137.38 54784.32 88888.00 2013-08-27 16:45:40.625 239 12618.65 137.38 54784.30 88888.00 2013-08-27 16:45:40.750 239 12618.60 137.35 54784.30 88888.00 2013-08-27 16:45:40.875 239 12618.58 137.35 54784.32 88888.00 2013-08-27 16:45:41.000 239 12618.58 137.35 54784.30 88888.00 2013-08-27 16:45:41.125 239 12618.58 137.35 54784.30 88888.00 2013-08-27 16:45:41.250 239 12618.52 137.30 54784.30 88888.00 2013-08-27 16:45:41.375 239 12618.55 137.30 54784.30 88888.00 2013-08-27 16:45:41.500 239 12618.52 137.28 54784.32 88888.00 2013-08-27 16:45:41.625 239 12618.50 137.30 54784.32 88888.00 2013-08-27 16:45:41.750 239 12618.50 137.28 54784.32 88888.00 2013-08-27 16:45:41.875 239 12618.50 137.28 54784.32 88888.00 2013-08-27 16:45:42.000 239 12618.55 137.28 54784.30 88888.00 2013-08-27 16:45:42.125 239 12618.52 137.25 54784.32 88888.00 2013-08-27 16:45:42.250 239 12618.52 137.25 54784.35 88888.00 2013-08-27 16:45:42.375 239 12618.52 137.25 54784.35 88888.00 2013-08-27 16:45:42.500 239 12618.48 137.22 54784.32 88888.00 2013-08-27 16:45:42.625 239 12618.50 137.20 54784.32 88888.00 2013-08-27 16:45:42.750 239 12618.55 137.20 54784.32 88888.00 2013-08-27 16:45:42.875 239 12618.55 137.22 54784.35 88888.00 2013-08-27 16:45:43.000 239 12618.55 137.20 54784.32 88888.00 2013-08-27 16:45:43.125 239 12618.48 137.20 54784.32 88888.00 2013-08-27 16:45:43.250 239 12618.45 137.18 54784.35 88888.00 2013-08-27 16:45:43.375 239 12618.55 137.20 54784.32 88888.00 2013-08-27 16:45:43.500 239 12618.58 137.20 54784.35 88888.00 2013-08-27 16:45:43.625 239 12618.55 137.20 54784.35 88888.00 2013-08-27 16:45:43.750 239 12618.55 137.18 54784.35 88888.00 2013-08-27 16:45:43.875 239 12618.58 137.15 54784.28 88888.00 2013-08-27 16:45:44.000 239 12618.58 137.15 54784.28 88888.00 2013-08-27 16:45:44.125 239 12618.52 137.18 54784.30 88888.00 2013-08-27 16:45:44.250 239 12618.48 137.12 54784.32 88888.00 2013-08-27 16:45:44.375 239 12618.45 137.12 54784.32 88888.00 2013-08-27 16:45:44.500 239 12618.42 137.15 54784.32 88888.00 2013-08-27 16:45:44.625 239 12618.42 137.12 54784.32 88888.00 2013-08-27 16:45:44.750 239 12618.50 137.10 54784.32 88888.00 2013-08-27 16:45:44.875 239 12618.55 137.12 54784.35 88888.00 2013-08-27 16:45:45.000 239 12618.58 137.10 54784.32 88888.00 2013-08-27 16:45:45.125 239 12618.60 137.10 54784.35 88888.00 2013-08-27 16:45:45.250 239 12618.50 137.12 54784.35 88888.00 2013-08-27 16:45:45.375 239 12618.50 137.10 54784.35 88888.00 2013-08-27 16:45:45.500 239 12618.48 137.10 54784.32 88888.00 2013-08-27 16:45:45.625 239 12618.45 137.05 54784.38 88888.00 2013-08-27 16:45:45.750 239 12618.42 137.07 54784.35 88888.00 2013-08-27 16:45:45.875 239 12618.45 137.05 54784.38 88888.00 2013-08-27 16:45:46.000 239 12618.38 137.05 54784.35 88888.00 2013-08-27 16:45:46.125 239 12618.33 137.05 54784.38 88888.00 2013-08-27 16:45:46.250 239 12618.38 137.03 54784.35 88888.00 2013-08-27 16:45:46.375 239 12618.45 137.03 54784.38 88888.00 2013-08-27 16:45:46.500 239 12618.42 137.05 54784.38 88888.00 2013-08-27 16:45:46.625 239 12618.38 137.03 54784.40 88888.00 2013-08-27 16:45:46.750 239 12618.38 137.03 54784.38 88888.00 2013-08-27 16:45:46.875 239 12618.35 137.03 54784.38 88888.00 2013-08-27 16:45:47.000 239 12618.35 137.00 54784.38 88888.00 2013-08-27 16:45:47.125 239 12618.38 136.97 54784.40 88888.00 2013-08-27 16:45:47.250 239 12618.33 136.95 54784.40 88888.00 2013-08-27 16:45:47.375 239 12618.30 136.97 54784.38 88888.00 2013-08-27 16:45:47.500 239 12618.35 136.93 54784.38 88888.00 2013-08-27 16:45:47.625 239 12618.42 136.90 54784.40 88888.00 2013-08-27 16:45:47.750 239 12618.40 136.90 54784.43 88888.00 2013-08-27 16:45:47.875 239 12618.38 136.90 54784.43 88888.00 2013-08-27 16:45:48.000 239 12618.27 136.88 54784.43 88888.00 2013-08-27 16:45:48.125 239 12618.17 136.90 54784.43 88888.00 2013-08-27 16:45:48.250 239 12618.17 136.85 54784.45 88888.00 2013-08-27 16:45:48.375 239 12618.25 136.85 54784.43 88888.00 2013-08-27 16:45:48.500 239 12618.23 136.85 54784.45 88888.00 2013-08-27 16:45:48.625 239 12618.23 136.82 54784.43 88888.00 2013-08-27 16:45:48.750 239 12618.25 136.80 54784.45 88888.00 2013-08-27 16:45:48.875 239 12618.23 136.80 54784.47 88888.00 2013-08-27 16:45:49.000 239 12618.20 136.80 54784.45 88888.00 2013-08-27 16:45:49.125 239 12618.20 136.78 54784.45 88888.00 2013-08-27 16:45:49.250 239 12618.23 136.75 54784.43 88888.00 2013-08-27 16:45:49.375 239 12618.27 136.78 54784.43 88888.00 2013-08-27 16:45:49.500 239 12618.25 136.75 54784.43 88888.00 2013-08-27 16:45:49.625 239 12618.17 136.75 54784.40 88888.00 2013-08-27 16:45:49.750 239 12618.15 136.72 54784.35 88888.00 2013-08-27 16:45:49.875 239 12618.17 136.72 54784.38 88888.00 2013-08-27 16:45:50.000 239 12618.20 136.70 54784.43 88888.00 2013-08-27 16:45:50.125 239 12618.25 136.68 54784.43 88888.00 2013-08-27 16:45:50.250 239 12618.23 136.68 54784.45 88888.00 2013-08-27 16:45:50.375 239 12618.25 136.70 54784.45 88888.00 2013-08-27 16:45:50.500 239 12618.27 136.70 54784.47 88888.00 2013-08-27 16:45:50.625 239 12618.25 136.68 54784.45 88888.00 2013-08-27 16:45:50.750 239 12618.17 136.65 54784.43 88888.00 2013-08-27 16:45:50.875 239 12618.17 136.65 54784.43 88888.00 2013-08-27 16:45:51.000 239 12618.20 136.65 54784.43 88888.00 2013-08-27 16:45:51.125 239 12618.15 136.65 54784.45 88888.00 2013-08-27 16:45:51.250 239 12618.02 136.60 54784.45 88888.00 2013-08-27 16:45:51.375 239 12617.98 136.60 54784.47 88888.00 2013-08-27 16:45:51.500 239 12617.95 136.60 54784.45 88888.00 2013-08-27 16:45:51.625 239 12617.92 136.57 54784.47 88888.00 2013-08-27 16:45:51.750 239 12617.92 136.57 54784.45 88888.00 2013-08-27 16:45:51.875 239 12617.88 136.55 54784.45 88888.00 2013-08-27 16:45:52.000 239 12617.88 136.57 54784.43 88888.00 2013-08-27 16:45:52.125 239 12617.88 136.55 54784.47 88888.00 2013-08-27 16:45:52.250 239 12617.83 136.53 54784.47 88888.00 2013-08-27 16:45:52.375 239 12617.88 136.53 54784.45 88888.00 2013-08-27 16:45:52.500 239 12617.90 136.55 54784.47 88888.00 2013-08-27 16:45:52.625 239 12617.88 136.55 54784.50 88888.00 2013-08-27 16:45:52.750 239 12617.80 136.55 54784.47 88888.00 2013-08-27 16:45:52.875 239 12617.77 136.53 54784.47 88888.00 2013-08-27 16:45:53.000 239 12617.77 136.53 54784.45 88888.00 2013-08-27 16:45:53.125 239 12617.75 136.50 54784.47 88888.00 2013-08-27 16:45:53.250 239 12617.70 136.50 54784.50 88888.00 2013-08-27 16:45:53.375 239 12617.75 136.50 54784.50 88888.00 2013-08-27 16:45:53.500 239 12617.75 136.47 54784.50 88888.00 2013-08-27 16:45:53.625 239 12617.73 136.47 54784.53 88888.00 2013-08-27 16:45:53.750 239 12617.73 136.47 54784.53 88888.00 2013-08-27 16:45:53.875 239 12617.75 136.47 54784.50 88888.00 2013-08-27 16:45:54.000 239 12617.73 136.47 54784.47 88888.00 2013-08-27 16:45:54.125 239 12617.67 136.45 54784.50 88888.00 2013-08-27 16:45:54.250 239 12617.65 136.45 54784.53 88888.00 2013-08-27 16:45:54.375 239 12617.67 136.47 54784.53 88888.00 2013-08-27 16:45:54.500 239 12617.65 136.43 54784.50 88888.00 2013-08-27 16:45:54.625 239 12617.55 136.45 54784.50 88888.00 2013-08-27 16:45:54.750 239 12617.50 136.45 54784.50 88888.00 2013-08-27 16:45:54.875 239 12617.50 136.43 54784.55 88888.00 2013-08-27 16:45:55.000 239 12617.52 136.43 54784.53 88888.00 2013-08-27 16:45:55.125 239 12617.52 136.43 54784.53 88888.00 2013-08-27 16:45:55.250 239 12617.48 136.43 54784.53 88888.00 2013-08-27 16:45:55.375 239 12617.45 136.43 54784.53 88888.00 2013-08-27 16:45:55.500 239 12617.40 136.38 54784.53 88888.00 2013-08-27 16:45:55.625 239 12617.48 136.43 54784.55 88888.00 2013-08-27 16:45:55.750 239 12617.45 136.43 54784.55 88888.00 2013-08-27 16:45:55.875 239 12617.42 136.40 54784.55 88888.00 2013-08-27 16:45:56.000 239 12617.40 136.38 54784.55 88888.00 2013-08-27 16:45:56.125 239 12617.45 136.38 54784.55 88888.00 2013-08-27 16:45:56.250 239 12617.48 136.38 54784.55 88888.00 2013-08-27 16:45:56.375 239 12617.50 136.38 54784.55 88888.00 2013-08-27 16:45:56.500 239 12617.48 136.38 54784.57 88888.00 2013-08-27 16:45:56.625 239 12617.48 136.38 54784.60 88888.00 2013-08-27 16:45:56.750 239 12617.40 136.40 54784.60 88888.00 2013-08-27 16:45:56.875 239 12617.33 136.35 54784.60 88888.00 2013-08-27 16:45:57.000 239 12617.30 136.38 54784.57 88888.00 2013-08-27 16:45:57.125 239 12617.25 136.38 54784.60 88888.00 2013-08-27 16:45:57.250 239 12617.17 136.38 54784.62 88888.00 2013-08-27 16:45:57.375 239 12617.17 136.40 54784.62 88888.00 2013-08-27 16:45:57.500 239 12617.23 136.38 54784.62 88888.00 2013-08-27 16:45:57.625 239 12617.17 136.35 54784.62 88888.00 2013-08-27 16:45:57.750 239 12617.17 136.30 54784.60 88888.00 2013-08-27 16:45:57.875 239 12617.12 136.32 54784.60 88888.00 2013-08-27 16:45:58.000 239 12617.08 136.32 54784.57 88888.00 2013-08-27 16:45:58.125 239 12617.02 136.32 54784.60 88888.00 2013-08-27 16:45:58.250 239 12617.05 136.32 54784.57 88888.00 2013-08-27 16:45:58.375 239 12617.10 136.32 54784.57 88888.00 2013-08-27 16:45:58.500 239 12617.05 136.35 54784.60 88888.00 2013-08-27 16:45:58.625 239 12616.98 136.32 54784.60 88888.00 2013-08-27 16:45:58.750 239 12616.95 136.30 54784.60 88888.00 2013-08-27 16:45:58.875 239 12616.98 136.28 54784.60 88888.00 2013-08-27 16:45:59.000 239 12616.98 136.25 54784.60 88888.00 2013-08-27 16:45:59.125 239 12617.00 136.28 54784.62 88888.00 2013-08-27 16:45:59.250 239 12617.00 136.28 54784.60 88888.00 2013-08-27 16:45:59.375 239 12617.00 136.28 54784.60 88888.00 2013-08-27 16:45:59.500 239 12617.02 136.28 54784.60 88888.00 2013-08-27 16:45:59.625 239 12617.08 136.28 54784.60 88888.00 2013-08-27 16:45:59.750 239 12617.00 136.30 54784.62 88888.00 2013-08-27 16:45:59.875 239 12616.90 136.28 54784.62 88888.00 2013-08-27 16:46:00.000 239 12616.85 136.28 54784.60 88888.00 2013-08-27 16:46:00.125 239 12616.85 136.25 54784.62 88888.00 2013-08-27 16:46:00.250 239 12616.83 136.28 54784.62 88888.00 2013-08-27 16:46:00.375 239 12616.83 136.28 54784.62 88888.00 2013-08-27 16:46:00.500 239 12616.80 136.25 54784.62 88888.00 2013-08-27 16:46:00.625 239 12616.77 136.28 54784.65 88888.00 2013-08-27 16:46:00.750 239 12616.77 136.28 54784.68 88888.00 2013-08-27 16:46:00.875 239 12616.80 136.28 54784.68 88888.00 2013-08-27 16:46:01.000 239 12616.73 136.28 54784.65 88888.00 2013-08-27 16:46:01.125 239 12616.70 136.28 54784.65 88888.00 2013-08-27 16:46:01.250 239 12616.70 136.22 54784.65 88888.00 2013-08-27 16:46:01.375 239 12616.75 136.25 54784.68 88888.00 2013-08-27 16:46:01.500 239 12616.67 136.25 54784.68 88888.00 2013-08-27 16:46:01.625 239 12616.70 136.25 54784.68 88888.00 2013-08-27 16:46:01.750 239 12616.70 136.25 54784.65 88888.00 2013-08-27 16:46:01.875 239 12616.65 136.25 54784.68 88888.00 2013-08-27 16:46:02.000 239 12616.62 136.22 54784.68 88888.00 2013-08-27 16:46:02.125 239 12616.60 136.22 54784.68 88888.00 2013-08-27 16:46:02.250 239 12616.60 136.22 54784.68 88888.00 2013-08-27 16:46:02.375 239 12616.58 136.25 54784.68 88888.00 2013-08-27 16:46:02.500 239 12616.52 136.25 54784.65 88888.00 2013-08-27 16:46:02.625 239 12616.58 136.22 54784.68 88888.00 2013-08-27 16:46:02.750 239 12616.60 136.22 54784.68 88888.00 2013-08-27 16:46:02.875 239 12616.58 136.22 54784.68 88888.00 2013-08-27 16:46:03.000 239 12616.55 136.22 54784.68 88888.00 2013-08-27 16:46:03.125 239 12616.52 136.22 54784.68 88888.00 2013-08-27 16:46:03.250 239 12616.45 136.20 54784.68 88888.00 2013-08-27 16:46:03.375 239 12616.42 136.20 54784.65 88888.00 2013-08-27 16:46:03.500 239 12616.45 136.20 54784.65 88888.00 2013-08-27 16:46:03.625 239 12616.48 136.20 54784.65 88888.00 2013-08-27 16:46:03.750 239 12616.50 136.18 54784.68 88888.00 2013-08-27 16:46:03.875 239 12616.48 136.18 54784.68 88888.00 2013-08-27 16:46:04.000 239 12616.42 136.18 54784.68 88888.00 2013-08-27 16:46:04.125 239 12616.42 136.15 54784.68 88888.00 2013-08-27 16:46:04.250 239 12616.38 136.15 54784.68 88888.00 2013-08-27 16:46:04.375 239 12616.38 136.15 54784.70 88888.00 2013-08-27 16:46:04.500 239 12616.40 136.12 54784.70 88888.00 2013-08-27 16:46:04.625 239 12616.38 136.15 54784.68 88888.00 2013-08-27 16:46:04.750 239 12616.35 136.12 54784.68 88888.00 2013-08-27 16:46:04.875 239 12616.35 136.12 54784.68 88888.00 2013-08-27 16:46:05.000 239 12616.33 136.12 54784.68 88888.00 2013-08-27 16:46:05.125 239 12616.35 136.15 54784.70 88888.00 2013-08-27 16:46:05.250 239 12616.35 136.15 54784.70 88888.00 2013-08-27 16:46:05.375 239 12616.38 136.15 54784.70 88888.00 2013-08-27 16:46:05.500 239 12616.35 136.15 54784.72 88888.00 2013-08-27 16:46:05.625 239 12616.27 136.12 54784.72 88888.00 2013-08-27 16:46:05.750 239 12616.23 136.12 54784.68 88888.00 2013-08-27 16:46:05.875 239 12616.17 136.12 54784.72 88888.00 2013-08-27 16:46:06.000 239 12616.17 136.12 54784.72 88888.00 2013-08-27 16:46:06.125 239 12616.20 136.12 54784.72 88888.00 2013-08-27 16:46:06.250 239 12616.17 136.12 54784.72 88888.00 2013-08-27 16:46:06.375 239 12616.20 136.12 54784.72 88888.00 2013-08-27 16:46:06.500 239 12616.15 136.12 54784.72 88888.00 2013-08-27 16:46:06.625 239 12616.20 136.15 54784.78 88888.00 2013-08-27 16:46:06.750 239 12616.23 136.15 54784.75 88888.00 2013-08-27 16:46:06.875 239 12616.15 136.12 54784.72 88888.00 2013-08-27 16:46:07.000 239 12616.10 136.10 54784.72 88888.00 2013-08-27 16:46:07.125 239 12616.10 136.10 54784.68 88888.00 2013-08-27 16:46:07.250 239 12616.12 136.12 54784.70 88888.00 2013-08-27 16:46:07.375 239 12616.15 136.12 54784.70 88888.00 2013-08-27 16:46:07.500 239 12616.17 136.10 54784.72 88888.00 2013-08-27 16:46:07.625 239 12616.15 136.12 54784.72 88888.00 2013-08-27 16:46:07.750 239 12616.08 136.12 54784.70 88888.00 2013-08-27 16:46:07.875 239 12616.02 136.15 54784.72 88888.00 2013-08-27 16:46:08.000 239 12616.02 136.18 54784.70 88888.00 2013-08-27 16:46:08.125 239 12616.05 136.18 54784.72 88888.00 2013-08-27 16:46:08.250 239 12616.00 136.15 54784.72 88888.00 2013-08-27 16:46:08.375 239 12616.02 136.15 54784.70 88888.00 2013-08-27 16:46:08.500 239 12616.05 136.18 54784.72 88888.00 2013-08-27 16:46:08.625 239 12615.98 136.20 54784.70 88888.00 2013-08-27 16:46:08.750 239 12615.90 136.22 54784.72 88888.00 2013-08-27 16:46:08.875 239 12615.92 136.22 54784.72 88888.00 2013-08-27 16:46:09.000 239 12615.98 136.22 54784.72 88888.00 2013-08-27 16:46:09.125 239 12615.98 136.22 54784.72 88888.00 2013-08-27 16:46:09.250 239 12615.92 136.22 54784.72 88888.00 2013-08-27 16:46:09.375 239 12615.98 136.25 54784.70 88888.00 2013-08-27 16:46:09.500 239 12616.00 136.22 54784.70 88888.00 2013-08-27 16:46:09.625 239 12615.98 136.25 54784.70 88888.00 2013-08-27 16:46:09.750 239 12615.92 136.28 54784.70 88888.00 2013-08-27 16:46:09.875 239 12615.88 136.25 54784.72 88888.00 2013-08-27 16:46:10.000 239 12615.92 136.28 54784.70 88888.00 2013-08-27 16:46:10.125 239 12615.95 136.28 54784.70 88888.00 2013-08-27 16:46:10.250 239 12615.92 136.30 54784.72 88888.00 2013-08-27 16:46:10.375 239 12615.95 136.30 54784.72 88888.00 2013-08-27 16:46:10.500 239 12615.92 136.32 54784.70 88888.00 2013-08-27 16:46:10.625 239 12615.88 136.32 54784.68 88888.00 2013-08-27 16:46:10.750 239 12615.90 136.32 54784.70 88888.00 2013-08-27 16:46:10.875 239 12615.90 136.35 54784.72 88888.00 2013-08-27 16:46:11.000 239 12615.92 136.38 54784.75 88888.00 2013-08-27 16:46:11.125 239 12615.90 136.35 54784.78 88888.00 2013-08-27 16:46:11.250 239 12615.88 136.38 54784.78 88888.00 2013-08-27 16:46:11.375 239 12615.85 136.40 54784.72 88888.00 2013-08-27 16:46:11.500 239 12615.80 136.38 54784.75 88888.00 2013-08-27 16:46:11.625 239 12615.83 136.35 54784.72 88888.00 2013-08-27 16:46:11.750 239 12615.83 136.38 54784.72 88888.00 2013-08-27 16:46:11.875 239 12615.80 136.38 54784.78 88888.00 2013-08-27 16:46:12.000 239 12615.75 136.38 54784.75 88888.00 2013-08-27 16:46:12.125 239 12615.67 136.40 54784.75 88888.00 2013-08-27 16:46:12.250 239 12615.67 136.38 54784.72 88888.00 2013-08-27 16:46:12.375 239 12615.73 136.38 54784.72 88888.00 2013-08-27 16:46:12.500 239 12615.75 136.40 54784.72 88888.00 2013-08-27 16:46:12.625 239 12615.77 136.40 54784.72 88888.00 2013-08-27 16:46:12.750 239 12615.75 136.40 54784.75 88888.00 2013-08-27 16:46:12.875 239 12615.77 136.40 54784.75 88888.00 2013-08-27 16:46:13.000 239 12615.73 136.40 54784.75 88888.00 2013-08-27 16:46:13.125 239 12615.67 136.38 54784.75 88888.00 2013-08-27 16:46:13.250 239 12615.62 136.40 54784.78 88888.00 2013-08-27 16:46:13.375 239 12615.65 136.43 54784.78 88888.00 2013-08-27 16:46:13.500 239 12615.65 136.43 54784.75 88888.00 2013-08-27 16:46:13.625 239 12615.65 136.43 54784.75 88888.00 2013-08-27 16:46:13.750 239 12615.62 136.43 54784.72 88888.00 2013-08-27 16:46:13.875 239 12615.60 136.45 54784.75 88888.00 2013-08-27 16:46:14.000 239 12615.58 136.45 54784.72 88888.00 2013-08-27 16:46:14.125 239 12615.55 136.45 54784.75 88888.00 2013-08-27 16:46:14.250 239 12615.50 136.43 54784.72 88888.00 2013-08-27 16:46:14.375 239 12615.52 136.45 54784.72 88888.00 2013-08-27 16:46:14.500 239 12615.55 136.45 54784.75 88888.00 2013-08-27 16:46:14.625 239 12615.50 136.47 54784.72 88888.00 2013-08-27 16:46:14.750 239 12615.42 136.50 54784.72 88888.00 2013-08-27 16:46:14.875 239 12615.38 136.45 54784.78 88888.00 2013-08-27 16:46:15.000 239 12615.38 136.45 54784.78 88888.00 2013-08-27 16:46:15.125 239 12615.38 136.47 54784.75 88888.00 2013-08-27 16:46:15.250 239 12615.35 136.47 54784.72 88888.00 2013-08-27 16:46:15.375 239 12615.33 136.45 54784.72 88888.00 2013-08-27 16:46:15.500 239 12615.38 136.47 54784.75 88888.00 2013-08-27 16:46:15.625 239 12615.40 136.47 54784.78 88888.00 2013-08-27 16:46:15.750 239 12615.33 136.45 54784.78 88888.00 2013-08-27 16:46:15.875 239 12615.27 136.47 54784.78 88888.00 2013-08-27 16:46:16.000 239 12615.30 136.47 54784.78 88888.00 2013-08-27 16:46:16.125 239 12615.30 136.50 54784.78 88888.00 2013-08-27 16:46:16.250 239 12615.33 136.47 54784.80 88888.00 2013-08-27 16:46:16.375 239 12615.33 136.47 54784.78 88888.00 2013-08-27 16:46:16.500 239 12615.27 136.45 54784.75 88888.00 2013-08-27 16:46:16.625 239 12615.25 136.45 54784.78 88888.00 2013-08-27 16:46:16.750 239 12615.25 136.50 54784.80 88888.00 2013-08-27 16:46:16.875 239 12615.23 136.53 54784.80 88888.00 2013-08-27 16:46:17.000 239 12615.25 136.53 54784.80 88888.00 2013-08-27 16:46:17.125 239 12615.25 136.50 54784.78 88888.00 2013-08-27 16:46:17.250 239 12615.15 136.50 54784.80 88888.00 2013-08-27 16:46:17.375 239 12615.08 136.50 54784.80 88888.00 2013-08-27 16:46:17.500 239 12615.00 136.50 54784.80 88888.00 2013-08-27 16:46:17.625 239 12615.05 136.50 54784.80 88888.00 2013-08-27 16:46:17.750 239 12615.08 136.50 54784.80 88888.00 2013-08-27 16:46:17.875 239 12615.15 136.50 54784.80 88888.00 2013-08-27 16:46:18.000 239 12615.17 136.50 54784.82 88888.00 2013-08-27 16:46:18.125 239 12615.10 136.53 54784.82 88888.00 2013-08-27 16:46:18.250 239 12615.02 136.50 54784.80 88888.00 2013-08-27 16:46:18.375 239 12615.00 136.50 54784.80 88888.00 2013-08-27 16:46:18.500 239 12615.00 136.47 54784.82 88888.00 2013-08-27 16:46:18.625 239 12615.05 136.47 54784.82 88888.00 2013-08-27 16:46:18.750 239 12614.98 136.50 54784.82 88888.00 2013-08-27 16:46:18.875 239 12615.00 136.50 54784.80 88888.00 2013-08-27 16:46:19.000 239 12615.02 136.50 54784.80 88888.00 2013-08-27 16:46:19.125 239 12614.95 136.47 54784.82 88888.00 2013-08-27 16:46:19.250 239 12614.90 136.47 54784.80 88888.00 2013-08-27 16:46:19.375 239 12614.90 136.53 54784.80 88888.00 2013-08-27 16:46:19.500 239 12614.88 136.47 54784.80 88888.00 2013-08-27 16:46:19.625 239 12614.88 136.47 54784.80 88888.00 2013-08-27 16:46:19.750 239 12614.95 136.47 54784.80 88888.00 2013-08-27 16:46:19.875 239 12614.92 136.47 54784.80 88888.00 2013-08-27 16:46:20.000 239 12614.95 136.50 54784.80 88888.00 2013-08-27 16:46:20.125 239 12614.92 136.53 54784.82 88888.00 2013-08-27 16:46:20.250 239 12614.85 136.53 54784.82 88888.00 2013-08-27 16:46:20.375 239 12614.80 136.50 54784.80 88888.00 2013-08-27 16:46:20.500 239 12614.70 136.55 54784.80 88888.00 2013-08-27 16:46:20.625 239 12614.73 136.55 54784.82 88888.00 2013-08-27 16:46:20.750 239 12614.75 136.53 54784.80 88888.00 2013-08-27 16:46:20.875 239 12614.83 136.53 54784.82 88888.00 2013-08-27 16:46:21.000 239 12614.80 136.53 54784.78 88888.00 2013-08-27 16:46:21.125 239 12614.77 136.50 54784.80 88888.00 2013-08-27 16:46:21.250 239 12614.77 136.50 54784.75 88888.00 2013-08-27 16:46:21.375 239 12614.83 136.50 54784.78 88888.00 2013-08-27 16:46:21.500 239 12614.77 136.53 54784.82 88888.00 2013-08-27 16:46:21.625 239 12614.75 136.50 54784.82 88888.00 2013-08-27 16:46:21.750 239 12614.77 136.47 54784.80 88888.00 2013-08-27 16:46:21.875 239 12614.83 136.47 54784.80 88888.00 2013-08-27 16:46:22.000 239 12614.83 136.50 54784.82 88888.00 2013-08-27 16:46:22.125 239 12614.75 136.50 54784.82 88888.00 2013-08-27 16:46:22.250 239 12614.75 136.47 54784.82 88888.00 2013-08-27 16:46:22.375 239 12614.75 136.50 54784.82 88888.00 2013-08-27 16:46:22.500 239 12614.73 136.45 54784.80 88888.00 2013-08-27 16:46:22.625 239 12614.70 136.47 54784.82 88888.00 2013-08-27 16:46:22.750 239 12614.70 136.47 54784.85 88888.00 2013-08-27 16:46:22.875 239 12614.70 136.43 54784.82 88888.00 2013-08-27 16:46:23.000 239 12614.73 136.45 54784.82 88888.00 2013-08-27 16:46:23.125 239 12614.75 136.47 54784.85 88888.00 2013-08-27 16:46:23.250 239 12614.70 136.43 54784.85 88888.00 2013-08-27 16:46:23.375 239 12614.75 136.43 54784.85 88888.00 2013-08-27 16:46:23.500 239 12614.75 136.45 54784.85 88888.00 2013-08-27 16:46:23.625 239 12614.67 136.45 54784.85 88888.00 2013-08-27 16:46:23.750 239 12614.60 136.45 54784.80 88888.00 2013-08-27 16:46:23.875 239 12614.58 136.43 54784.85 88888.00 2013-08-27 16:46:24.000 239 12614.62 136.43 54784.82 88888.00 2013-08-27 16:46:24.125 239 12614.65 136.43 54784.82 88888.00 2013-08-27 16:46:24.250 239 12614.65 136.40 54784.85 88888.00 2013-08-27 16:46:24.375 239 12614.67 136.38 54784.82 88888.00 2013-08-27 16:46:24.500 239 12614.70 136.40 54784.85 88888.00 2013-08-27 16:46:24.625 239 12614.70 136.40 54784.85 88888.00 2013-08-27 16:46:24.750 239 12614.65 136.40 54784.85 88888.00 2013-08-27 16:46:24.875 239 12614.65 136.40 54784.85 88888.00 2013-08-27 16:46:25.000 239 12614.65 136.40 54784.82 88888.00 2013-08-27 16:46:25.125 239 12614.65 136.38 54784.85 88888.00 2013-08-27 16:46:25.250 239 12614.62 136.35 54784.85 88888.00 2013-08-27 16:46:25.375 239 12614.62 136.40 54784.85 88888.00 2013-08-27 16:46:25.500 239 12614.62 136.38 54784.88 88888.00 2013-08-27 16:46:25.625 239 12614.62 136.38 54784.85 88888.00 2013-08-27 16:46:25.750 239 12614.60 136.35 54784.88 88888.00 2013-08-27 16:46:25.875 239 12614.58 136.35 54784.88 88888.00 2013-08-27 16:46:26.000 239 12614.50 136.32 54784.85 88888.00 2013-08-27 16:46:26.125 239 12614.45 136.32 54784.85 88888.00 2013-08-27 16:46:26.250 239 12614.42 136.35 54784.85 88888.00 2013-08-27 16:46:26.375 239 12614.48 136.35 54784.88 88888.00 2013-08-27 16:46:26.500 239 12614.52 136.35 54784.88 88888.00 2013-08-27 16:46:26.625 239 12614.52 136.35 54784.88 88888.00 2013-08-27 16:46:26.750 239 12614.58 136.35 54784.88 88888.00 2013-08-27 16:46:26.875 239 12614.60 136.35 54784.88 88888.00 2013-08-27 16:46:27.000 239 12614.55 136.35 54784.85 88888.00 2013-08-27 16:46:27.125 239 12614.55 136.32 54784.85 88888.00 2013-08-27 16:46:27.250 239 12614.58 136.28 54784.82 88888.00 2013-08-27 16:46:27.375 239 12614.55 136.28 54784.82 88888.00 2013-08-27 16:46:27.500 239 12614.55 136.28 54784.82 88888.00 2013-08-27 16:46:27.625 239 12614.60 136.28 54784.85 88888.00 2013-08-27 16:46:27.750 239 12614.58 136.30 54784.88 88888.00 2013-08-27 16:46:27.875 239 12614.52 136.30 54784.85 88888.00 2013-08-27 16:46:28.000 239 12614.52 136.30 54784.80 88888.00 2013-08-27 16:46:28.125 239 12614.52 136.28 54784.85 88888.00 2013-08-27 16:46:28.250 239 12614.58 136.25 54784.82 88888.00 2013-08-27 16:46:28.375 239 12614.58 136.25 54784.82 88888.00 2013-08-27 16:46:28.500 239 12614.52 136.25 54784.82 88888.00 2013-08-27 16:46:28.625 239 12614.48 136.22 54784.85 88888.00 2013-08-27 16:46:28.750 239 12614.50 136.22 54784.85 88888.00 2013-08-27 16:46:28.875 239 12614.52 136.25 54784.85 88888.00 2013-08-27 16:46:29.000 239 12614.58 136.22 54784.82 88888.00 2013-08-27 16:46:29.125 239 12614.60 136.22 54784.85 88888.00 2013-08-27 16:46:29.250 239 12614.58 136.22 54784.85 88888.00 2013-08-27 16:46:29.375 239 12614.55 136.20 54784.82 88888.00 2013-08-27 16:46:29.500 239 12614.52 136.20 54784.82 88888.00 2013-08-27 16:46:29.625 239 12614.55 136.20 54784.82 88888.00 2013-08-27 16:46:29.750 239 12614.58 136.20 54784.82 88888.00 2013-08-27 16:46:29.875 239 12614.58 136.20 54784.80 88888.00 2013-08-27 16:46:30.000 239 12614.55 136.18 54784.80 88888.00 2013-08-27 16:46:30.125 239 12614.50 136.18 54784.80 88888.00 2013-08-27 16:46:30.250 239 12614.50 136.18 54784.82 88888.00 2013-08-27 16:46:30.375 239 12614.52 136.18 54784.82 88888.00 2013-08-27 16:46:30.500 239 12614.55 136.18 54784.80 88888.00 2013-08-27 16:46:30.625 239 12614.48 136.15 54784.78 88888.00 2013-08-27 16:46:30.750 239 12614.48 136.15 54784.82 88888.00 2013-08-27 16:46:30.875 239 12614.50 136.15 54784.82 88888.00 2013-08-27 16:46:31.000 239 12614.55 136.15 54784.80 88888.00 2013-08-27 16:46:31.125 239 12614.62 136.15 54784.78 88888.00 2013-08-27 16:46:31.250 239 12614.65 136.12 54784.80 88888.00 2013-08-27 16:46:31.375 239 12614.67 136.12 54784.80 88888.00 2013-08-27 16:46:31.500 239 12614.67 136.12 54784.82 88888.00 2013-08-27 16:46:31.625 239 12614.67 136.10 54784.82 88888.00 2013-08-27 16:46:31.750 239 12614.65 136.12 54784.80 88888.00 2013-08-27 16:46:31.875 239 12614.60 136.12 54784.82 88888.00 2013-08-27 16:46:32.000 239 12614.62 136.10 54784.80 88888.00 2013-08-27 16:46:32.125 239 12614.67 136.10 54784.80 88888.00 2013-08-27 16:46:32.250 239 12614.62 136.10 54784.78 88888.00 2013-08-27 16:46:32.375 239 12614.65 136.10 54784.80 88888.00 2013-08-27 16:46:32.500 239 12614.60 136.12 54784.80 88888.00 2013-08-27 16:46:32.625 239 12614.55 136.07 54784.80 88888.00 2013-08-27 16:46:32.750 239 12614.55 136.05 54784.80 88888.00 2013-08-27 16:46:32.875 239 12614.55 136.05 54784.78 88888.00 2013-08-27 16:46:33.000 239 12614.60 136.03 54784.80 88888.00 2013-08-27 16:46:33.125 239 12614.58 136.05 54784.82 88888.00 2013-08-27 16:46:33.250 239 12614.52 136.03 54784.80 88888.00 2013-08-27 16:46:33.375 239 12614.52 136.07 54784.82 88888.00 2013-08-27 16:46:33.500 239 12614.50 136.07 54784.82 88888.00 2013-08-27 16:46:33.625 239 12614.55 136.03 54784.80 88888.00 2013-08-27 16:46:33.750 239 12614.60 136.00 54784.82 88888.00 2013-08-27 16:46:33.875 239 12614.62 136.00 54784.80 88888.00 2013-08-27 16:46:34.000 239 12614.60 136.00 54784.80 88888.00 2013-08-27 16:46:34.125 239 12614.55 136.00 54784.80 88888.00 2013-08-27 16:46:34.250 239 12614.55 135.97 54784.80 88888.00 2013-08-27 16:46:34.375 239 12614.60 135.97 54784.75 88888.00 2013-08-27 16:46:34.500 239 12614.58 135.97 54784.78 88888.00 2013-08-27 16:46:34.625 239 12614.58 135.97 54784.78 88888.00 2013-08-27 16:46:34.750 239 12614.60 135.97 54784.78 88888.00 2013-08-27 16:46:34.875 239 12614.60 135.97 54784.80 88888.00 2013-08-27 16:46:35.000 239 12614.62 135.95 54784.80 88888.00 2013-08-27 16:46:35.125 239 12614.58 135.93 54784.80 88888.00 2013-08-27 16:46:35.250 239 12614.50 135.93 54784.78 88888.00 2013-08-27 16:46:35.375 239 12614.50 135.95 54784.78 88888.00 2013-08-27 16:46:35.500 239 12614.50 135.93 54784.82 88888.00 2013-08-27 16:46:35.625 239 12614.52 135.93 54784.78 88888.00 2013-08-27 16:46:35.750 239 12614.52 135.93 54784.75 88888.00 2013-08-27 16:46:35.875 239 12614.52 135.90 54784.80 88888.00 2013-08-27 16:46:36.000 239 12614.55 135.90 54784.78 88888.00 2013-08-27 16:46:36.125 239 12614.55 135.90 54784.78 88888.00 2013-08-27 16:46:36.250 239 12614.52 135.88 54784.80 88888.00 2013-08-27 16:46:36.375 239 12614.55 135.88 54784.82 88888.00 2013-08-27 16:46:36.500 239 12614.55 135.82 54784.82 88888.00 2013-08-27 16:46:36.625 239 12614.55 135.85 54784.82 88888.00 2013-08-27 16:46:36.750 239 12614.52 135.85 54784.80 88888.00 2013-08-27 16:46:36.875 239 12614.50 135.82 54784.82 88888.00 2013-08-27 16:46:37.000 239 12614.50 135.82 54784.80 88888.00 2013-08-27 16:46:37.125 239 12614.50 135.80 54784.80 88888.00 2013-08-27 16:46:37.250 239 12614.60 135.78 54784.82 88888.00 2013-08-27 16:46:37.375 239 12614.62 135.82 54784.80 88888.00 2013-08-27 16:46:37.500 239 12614.60 135.80 54784.82 88888.00 2013-08-27 16:46:37.625 239 12614.60 135.80 54784.80 88888.00 2013-08-27 16:46:37.750 239 12614.60 135.80 54784.78 88888.00 2013-08-27 16:46:37.875 239 12614.58 135.80 54784.80 88888.00 2013-08-27 16:46:38.000 239 12614.58 135.75 54784.80 88888.00 2013-08-27 16:46:38.125 239 12614.58 135.78 54784.80 88888.00 2013-08-27 16:46:38.250 239 12614.58 135.72 54784.75 88888.00 2013-08-27 16:46:38.375 239 12614.55 135.70 54784.78 88888.00 2013-08-27 16:46:38.500 239 12614.60 135.70 54784.80 88888.00 2013-08-27 16:46:38.625 239 12614.62 135.70 54784.82 88888.00 2013-08-27 16:46:38.750 239 12614.65 135.72 54784.82 88888.00 2013-08-27 16:46:38.875 239 12614.62 135.70 54784.78 88888.00 2013-08-27 16:46:39.000 239 12614.60 135.70 54784.78 88888.00 2013-08-27 16:46:39.125 239 12614.58 135.70 54784.78 88888.00 2013-08-27 16:46:39.250 239 12614.55 135.68 54784.78 88888.00 2013-08-27 16:46:39.375 239 12614.52 135.68 54784.80 88888.00 2013-08-27 16:46:39.500 239 12614.60 135.68 54784.82 88888.00 2013-08-27 16:46:39.625 239 12614.67 135.62 54784.78 88888.00 2013-08-27 16:46:39.750 239 12614.67 135.65 54784.80 88888.00 2013-08-27 16:46:39.875 239 12614.67 135.68 54784.80 88888.00 2013-08-27 16:46:40.000 239 12614.65 135.68 54784.80 88888.00 2013-08-27 16:46:40.125 239 12614.60 135.65 54784.78 88888.00 2013-08-27 16:46:40.250 239 12614.55 135.65 54784.82 88888.00 2013-08-27 16:46:40.375 239 12614.58 135.65 54784.80 88888.00 2013-08-27 16:46:40.500 239 12614.58 135.65 54784.80 88888.00 2013-08-27 16:46:40.625 239 12614.60 135.62 54784.80 88888.00 2013-08-27 16:46:40.750 239 12614.65 135.65 54784.78 88888.00 2013-08-27 16:46:40.875 239 12614.65 135.60 54784.80 88888.00 2013-08-27 16:46:41.000 239 12614.62 135.60 54784.80 88888.00 2013-08-27 16:46:41.125 239 12614.62 135.62 54784.80 88888.00 2013-08-27 16:46:41.250 239 12614.65 135.60 54784.80 88888.00 2013-08-27 16:46:41.375 239 12614.62 135.65 54784.80 88888.00 2013-08-27 16:46:41.500 239 12614.62 135.60 54784.80 88888.00 2013-08-27 16:46:41.625 239 12614.65 135.60 54784.82 88888.00 2013-08-27 16:46:41.750 239 12614.73 135.60 54784.80 88888.00 2013-08-27 16:46:41.875 239 12614.77 135.60 54784.78 88888.00 2013-08-27 16:46:42.000 239 12614.80 135.60 54784.80 88888.00 2013-08-27 16:46:42.125 239 12614.73 135.57 54784.78 88888.00 2013-08-27 16:46:42.250 239 12614.62 135.57 54784.78 88888.00 2013-08-27 16:46:42.375 239 12614.67 135.55 54784.75 88888.00 2013-08-27 16:46:42.500 239 12614.73 135.55 54784.80 88888.00 2013-08-27 16:46:42.625 239 12614.80 135.55 54784.80 88888.00 2013-08-27 16:46:42.750 239 12614.85 135.57 54784.78 88888.00 2013-08-27 16:46:42.875 239 12614.85 135.55 54784.75 88888.00 2013-08-27 16:46:43.000 239 12614.85 135.55 54784.78 88888.00 2013-08-27 16:46:43.125 239 12614.85 135.55 54784.80 88888.00 2013-08-27 16:46:43.250 239 12614.77 135.53 54784.80 88888.00 2013-08-27 16:46:43.375 239 12614.77 135.55 54784.80 88888.00 2013-08-27 16:46:43.500 239 12614.80 135.53 54784.78 88888.00 2013-08-27 16:46:43.625 239 12614.85 135.55 54784.78 88888.00 2013-08-27 16:46:43.750 239 12614.85 135.53 54784.75 88888.00 2013-08-27 16:46:43.875 239 12614.83 135.53 54784.75 88888.00 2013-08-27 16:46:44.000 239 12614.88 135.53 54784.78 88888.00 2013-08-27 16:46:44.125 239 12614.90 135.53 54784.78 88888.00 2013-08-27 16:46:44.250 239 12614.85 135.47 54784.75 88888.00 2013-08-27 16:46:44.375 239 12614.85 135.50 54784.75 88888.00 2013-08-27 16:46:44.500 239 12614.83 135.50 54784.75 88888.00 2013-08-27 16:46:44.625 239 12614.85 135.50 54784.75 88888.00 2013-08-27 16:46:44.750 239 12614.90 135.50 54784.75 88888.00 2013-08-27 16:46:44.875 239 12614.95 135.50 54784.75 88888.00 2013-08-27 16:46:45.000 239 12615.00 135.47 54784.72 88888.00 2013-08-27 16:46:45.125 239 12614.98 135.47 54784.70 88888.00 2013-08-27 16:46:45.250 239 12614.90 135.47 54784.75 88888.00 2013-08-27 16:46:45.375 239 12614.95 135.47 54784.72 88888.00 2013-08-27 16:46:45.500 239 12614.98 135.47 54784.72 88888.00 2013-08-27 16:46:45.625 239 12615.00 135.47 54784.75 88888.00 2013-08-27 16:46:45.750 239 12615.12 135.47 54784.75 88888.00 2013-08-27 16:46:45.875 239 12615.17 135.50 54784.75 88888.00 2013-08-27 16:46:46.000 239 12615.12 135.53 54784.78 88888.00 2013-08-27 16:46:46.125 239 12615.05 135.50 54784.75 88888.00 2013-08-27 16:46:46.250 239 12615.05 135.45 54784.75 88888.00 2013-08-27 16:46:46.375 239 12615.12 135.45 54784.75 88888.00 2013-08-27 16:46:46.500 239 12615.12 135.45 54784.72 88888.00 2013-08-27 16:46:46.625 239 12615.12 135.45 54784.70 88888.00 2013-08-27 16:46:46.750 239 12615.15 135.47 54784.75 88888.00 2013-08-27 16:46:46.875 239 12615.10 135.45 54784.75 88888.00 2013-08-27 16:46:47.000 239 12615.08 135.45 54784.70 88888.00 2013-08-27 16:46:47.125 239 12615.12 135.45 54784.70 88888.00 2013-08-27 16:46:47.250 239 12615.12 135.43 54784.72 88888.00 2013-08-27 16:46:47.375 239 12615.15 135.47 54784.72 88888.00 2013-08-27 16:46:47.500 239 12615.17 135.47 54784.70 88888.00 2013-08-27 16:46:47.625 239 12615.12 135.47 54784.72 88888.00 2013-08-27 16:46:47.750 239 12615.12 135.45 54784.68 88888.00 2013-08-27 16:46:47.875 239 12615.20 135.47 54784.70 88888.00 2013-08-27 16:46:48.000 239 12615.23 135.50 54784.70 88888.00 2013-08-27 16:46:48.125 239 12615.20 135.47 54784.68 88888.00 2013-08-27 16:46:48.250 239 12615.17 135.47 54784.70 88888.00 2013-08-27 16:46:48.375 239 12615.20 135.50 54784.70 88888.00 2013-08-27 16:46:48.500 239 12615.23 135.50 54784.72 88888.00 2013-08-27 16:46:48.625 239 12615.20 135.50 54784.72 88888.00 2013-08-27 16:46:48.750 239 12615.23 135.47 54784.72 88888.00 2013-08-27 16:46:48.875 239 12615.20 135.47 54784.68 88888.00 2013-08-27 16:46:49.000 239 12615.25 135.50 54784.70 88888.00 2013-08-27 16:46:49.125 239 12615.25 135.53 54784.70 88888.00 2013-08-27 16:46:49.250 239 12615.27 135.53 54784.72 88888.00 2013-08-27 16:46:49.375 239 12615.38 135.53 54784.68 88888.00 2013-08-27 16:46:49.500 239 12615.38 135.50 54784.70 88888.00 2013-08-27 16:46:49.625 239 12615.40 135.55 54784.65 88888.00 2013-08-27 16:46:49.750 239 12615.48 135.53 54784.65 88888.00 2013-08-27 16:46:49.875 239 12615.45 135.53 54784.68 88888.00 2013-08-27 16:46:50.000 239 12615.45 135.50 54784.68 88888.00 2013-08-27 16:46:50.125 239 12615.50 135.53 54784.65 88888.00 2013-08-27 16:46:50.250 239 12615.50 135.55 54784.65 88888.00 2013-08-27 16:46:50.375 239 12615.58 135.55 54784.65 88888.00 2013-08-27 16:46:50.500 239 12615.60 135.55 54784.65 88888.00 2013-08-27 16:46:50.625 239 12615.58 135.55 54784.65 88888.00 2013-08-27 16:46:50.750 239 12615.58 135.55 54784.68 88888.00 2013-08-27 16:46:50.875 239 12615.60 135.60 54784.68 88888.00 2013-08-27 16:46:51.000 239 12615.60 135.60 54784.68 88888.00 2013-08-27 16:46:51.125 239 12615.58 135.62 54784.70 88888.00 2013-08-27 16:46:51.250 239 12615.60 135.62 54784.72 88888.00 2013-08-27 16:46:51.375 239 12615.60 135.65 54784.68 88888.00 2013-08-27 16:46:51.500 239 12615.60 135.62 54784.65 88888.00 2013-08-27 16:46:51.625 239 12615.65 135.65 54784.65 88888.00 2013-08-27 16:46:51.750 239 12615.67 135.62 54784.60 88888.00 2013-08-27 16:46:51.875 239 12615.70 135.65 54784.62 88888.00 2013-08-27 16:46:52.000 239 12615.73 135.62 54784.60 88888.00 2013-08-27 16:46:52.125 239 12615.70 135.62 54784.60 88888.00 2013-08-27 16:46:52.250 239 12615.70 135.62 54784.60 88888.00 2013-08-27 16:46:52.375 239 12615.75 135.62 54784.60 88888.00 2013-08-27 16:46:52.500 239 12615.77 135.68 54784.60 88888.00 2013-08-27 16:46:52.625 239 12615.83 135.72 54784.57 88888.00 2013-08-27 16:46:52.750 239 12615.88 135.72 54784.60 88888.00 2013-08-27 16:46:52.875 239 12615.83 135.75 54784.57 88888.00 2013-08-27 16:46:53.000 239 12615.80 135.72 54784.55 88888.00 2013-08-27 16:46:53.125 239 12615.77 135.70 54784.57 88888.00 2013-08-27 16:46:53.250 239 12615.85 135.70 54784.57 88888.00 2013-08-27 16:46:53.375 239 12615.92 135.75 54784.55 88888.00 2013-08-27 16:46:53.500 239 12615.95 135.75 54784.55 88888.00 2013-08-27 16:46:53.625 239 12615.98 135.72 54784.53 88888.00 2013-08-27 16:46:53.750 239 12616.00 135.75 54784.55 88888.00 2013-08-27 16:46:53.875 239 12616.00 135.75 54784.55 88888.00 2013-08-27 16:46:54.000 239 12615.95 135.75 54784.53 88888.00 2013-08-27 16:46:54.125 239 12615.98 135.75 54784.57 88888.00 2013-08-27 16:46:54.250 239 12616.02 135.75 54784.53 88888.00 2013-08-27 16:46:54.375 239 12616.05 135.75 54784.55 88888.00 2013-08-27 16:46:54.500 239 12616.08 135.78 54784.57 88888.00 2013-08-27 16:46:54.625 239 12616.08 135.78 54784.55 88888.00 2013-08-27 16:46:54.750 239 12616.12 135.78 54784.55 88888.00 2013-08-27 16:46:54.875 239 12616.17 135.78 54784.53 88888.00 2013-08-27 16:46:55.000 239 12616.17 135.75 54784.50 88888.00 2013-08-27 16:46:55.125 239 12616.17 135.78 54784.53 88888.00 2013-08-27 16:46:55.250 239 12616.15 135.78 54784.55 88888.00 2013-08-27 16:46:55.375 239 12616.17 135.78 54784.55 88888.00 2013-08-27 16:46:55.500 239 12616.23 135.78 54784.53 88888.00 2013-08-27 16:46:55.625 239 12616.25 135.78 54784.53 88888.00 2013-08-27 16:46:55.750 239 12616.25 135.75 54784.50 88888.00 2013-08-27 16:46:55.875 239 12616.27 135.78 54784.53 88888.00 2013-08-27 16:46:56.000 239 12616.30 135.78 54784.50 88888.00 2013-08-27 16:46:56.125 239 12616.35 135.78 54784.53 88888.00 2013-08-27 16:46:56.250 239 12616.30 135.78 54784.50 88888.00 2013-08-27 16:46:56.375 239 12616.33 135.78 54784.50 88888.00 2013-08-27 16:46:56.500 239 12616.30 135.78 54784.53 88888.00 2013-08-27 16:46:56.625 239 12616.30 135.78 54784.53 88888.00 2013-08-27 16:46:56.750 239 12616.33 135.78 54784.50 88888.00 2013-08-27 16:46:56.875 239 12616.35 135.78 54784.53 88888.00 2013-08-27 16:46:57.000 239 12616.38 135.80 54784.55 88888.00 2013-08-27 16:46:57.125 239 12616.30 135.80 54784.53 88888.00 2013-08-27 16:46:57.250 239 12616.35 135.80 54784.53 88888.00 2013-08-27 16:46:57.375 239 12616.40 135.82 54784.53 88888.00 2013-08-27 16:46:57.500 239 12616.42 135.80 54784.55 88888.00 2013-08-27 16:46:57.625 239 12616.42 135.80 54784.53 88888.00 2013-08-27 16:46:57.750 239 12616.42 135.80 54784.53 88888.00 2013-08-27 16:46:57.875 239 12616.45 135.80 54784.53 88888.00 2013-08-27 16:46:58.000 239 12616.45 135.80 54784.50 88888.00 2013-08-27 16:46:58.125 239 12616.48 135.80 54784.53 88888.00 2013-08-27 16:46:58.250 239 12616.50 135.80 54784.50 88888.00 2013-08-27 16:46:58.375 239 12616.55 135.82 54784.53 88888.00 2013-08-27 16:46:58.500 239 12616.58 135.80 54784.50 88888.00 2013-08-27 16:46:58.625 239 12616.55 135.80 54784.47 88888.00 2013-08-27 16:46:58.750 239 12616.58 135.82 54784.47 88888.00 2013-08-27 16:46:58.875 239 12616.62 135.80 54784.47 88888.00 2013-08-27 16:46:59.000 239 12616.62 135.82 54784.50 88888.00 2013-08-27 16:46:59.125 239 12616.65 135.82 54784.50 88888.00 2013-08-27 16:46:59.250 239 12616.62 135.82 54784.53 88888.00 2013-08-27 16:46:59.375 239 12616.70 135.82 54784.53 88888.00 2013-08-27 16:46:59.500 239 12616.73 135.85 54784.50 88888.00 2013-08-27 16:46:59.625 239 12616.67 135.88 54784.50 88888.00 2013-08-27 16:46:59.750 239 12616.65 135.88 54784.47 88888.00 2013-08-27 16:46:59.875 239 12616.65 135.88 54784.47 88888.00 2013-08-27 16:47:00.000 239 12616.73 135.88 54784.47 88888.00 2013-08-27 16:47:00.125 239 12616.73 135.88 54784.50 88888.00 2013-08-27 16:47:00.250 239 12616.77 135.88 54784.45 88888.00 2013-08-27 16:47:00.375 239 12616.80 135.90 54784.47 88888.00 2013-08-27 16:47:00.500 239 12616.80 135.93 54784.47 88888.00 2013-08-27 16:47:00.625 239 12616.85 135.95 54784.47 88888.00 2013-08-27 16:47:00.750 239 12616.85 135.93 54784.47 88888.00 2013-08-27 16:47:00.875 239 12616.88 135.95 54784.47 88888.00 2013-08-27 16:47:01.000 239 12616.92 135.95 54784.45 88888.00 2013-08-27 16:47:01.125 239 12616.95 135.95 54784.47 88888.00 2013-08-27 16:47:01.250 239 12616.95 135.95 54784.47 88888.00 2013-08-27 16:47:01.375 239 12616.95 135.97 54784.45 88888.00 2013-08-27 16:47:01.500 239 12616.95 135.95 54784.47 88888.00 2013-08-27 16:47:01.625 239 12616.95 135.97 54784.47 88888.00 2013-08-27 16:47:01.750 239 12616.92 135.97 54784.43 88888.00 2013-08-27 16:47:01.875 239 12616.95 135.97 54784.45 88888.00 2013-08-27 16:47:02.000 239 12616.92 136.00 54784.43 88888.00 2013-08-27 16:47:02.125 239 12616.95 135.97 54784.43 88888.00 2013-08-27 16:47:02.250 239 12616.98 135.97 54784.43 88888.00 2013-08-27 16:47:02.375 239 12617.02 135.97 54784.43 88888.00 2013-08-27 16:47:02.500 239 12617.05 135.97 54784.43 88888.00 2013-08-27 16:47:02.625 239 12617.05 135.97 54784.43 88888.00 2013-08-27 16:47:02.750 239 12617.10 135.97 54784.43 88888.00 2013-08-27 16:47:02.875 239 12617.12 136.00 54784.45 88888.00 2013-08-27 16:47:03.000 239 12617.12 136.00 54784.43 88888.00 2013-08-27 16:47:03.125 239 12617.12 136.00 54784.40 88888.00 2013-08-27 16:47:03.250 239 12617.15 135.97 54784.43 88888.00 2013-08-27 16:47:03.375 239 12617.20 135.97 54784.40 88888.00 2013-08-27 16:47:03.500 239 12617.20 136.00 54784.40 88888.00 2013-08-27 16:47:03.625 239 12617.23 136.00 54784.40 88888.00 2013-08-27 16:47:03.750 239 12617.20 136.03 54784.40 88888.00 2013-08-27 16:47:03.875 239 12617.23 136.03 54784.40 88888.00 2013-08-27 16:47:04.000 239 12617.27 136.00 54784.38 88888.00 2013-08-27 16:47:04.125 239 12617.30 136.00 54784.40 88888.00 2013-08-27 16:47:04.250 239 12617.25 136.00 54784.43 88888.00 2013-08-27 16:47:04.375 239 12617.30 136.03 54784.40 88888.00 2013-08-27 16:47:04.500 239 12617.30 136.00 54784.38 88888.00 2013-08-27 16:47:04.625 239 12617.35 136.00 54784.38 88888.00 2013-08-27 16:47:04.750 239 12617.35 136.00 54784.38 88888.00 2013-08-27 16:47:04.875 239 12617.33 136.03 54784.38 88888.00 2013-08-27 16:47:05.000 239 12617.38 136.03 54784.38 88888.00 2013-08-27 16:47:05.125 239 12617.35 136.03 54784.38 88888.00 2013-08-27 16:47:05.250 239 12617.35 136.00 54784.38 88888.00 2013-08-27 16:47:05.375 239 12617.38 136.03 54784.38 88888.00 2013-08-27 16:47:05.500 239 12617.45 136.03 54784.40 88888.00 2013-08-27 16:47:05.625 239 12617.45 136.05 54784.43 88888.00 2013-08-27 16:47:05.750 239 12617.40 136.00 54784.40 88888.00 2013-08-27 16:47:05.875 239 12617.35 136.00 54784.40 88888.00 2013-08-27 16:47:06.000 239 12617.33 136.00 54784.40 88888.00 2013-08-27 16:47:06.125 239 12617.35 136.03 54784.38 88888.00 2013-08-27 16:47:06.250 239 12617.35 136.03 54784.40 88888.00 2013-08-27 16:47:06.375 239 12617.42 136.03 54784.38 88888.00 2013-08-27 16:47:06.500 239 12617.50 136.03 54784.38 88888.00 2013-08-27 16:47:06.625 239 12617.45 136.03 54784.35 88888.00 2013-08-27 16:47:06.750 239 12617.42 136.05 54784.38 88888.00 2013-08-27 16:47:06.875 239 12617.45 136.03 54784.38 88888.00 2013-08-27 16:47:07.000 239 12617.52 136.03 54784.38 88888.00 2013-08-27 16:47:07.125 239 12617.52 136.05 54784.38 88888.00 2013-08-27 16:47:07.250 239 12617.50 136.05 54784.38 88888.00 2013-08-27 16:47:07.375 239 12617.52 136.03 54784.32 88888.00 2013-08-27 16:47:07.500 239 12617.52 136.00 54784.35 88888.00 2013-08-27 16:47:07.625 239 12617.58 136.03 54784.35 88888.00 2013-08-27 16:47:07.750 239 12617.62 136.05 54784.35 88888.00 2013-08-27 16:47:07.875 239 12617.65 136.07 54784.38 88888.00 2013-08-27 16:47:08.000 239 12617.65 136.05 54784.38 88888.00 2013-08-27 16:47:08.125 239 12617.62 136.05 54784.38 88888.00 2013-08-27 16:47:08.250 239 12617.60 136.05 54784.35 88888.00 2013-08-27 16:47:08.375 239 12617.67 136.05 54784.35 88888.00 2013-08-27 16:47:08.500 239 12617.70 136.05 54784.35 88888.00 2013-08-27 16:47:08.625 239 12617.73 136.05 54784.35 88888.00 2013-08-27 16:47:08.750 239 12617.70 136.05 54784.38 88888.00 2013-08-27 16:47:08.875 239 12617.65 136.05 54784.40 88888.00 2013-08-27 16:47:09.000 239 12617.60 136.05 54784.38 88888.00 2013-08-27 16:47:09.125 239 12617.62 136.03 54784.38 88888.00 2013-08-27 16:47:09.250 239 12617.62 136.00 54784.38 88888.00 2013-08-27 16:47:09.375 239 12617.70 136.03 54784.32 88888.00 2013-08-27 16:47:09.500 239 12617.70 136.07 54784.35 88888.00 2013-08-27 16:47:09.625 239 12617.65 136.05 54784.38 88888.00 2013-08-27 16:47:09.750 239 12617.70 136.03 54784.38 88888.00 2013-08-27 16:47:09.875 239 12617.73 136.03 54784.32 88888.00 2013-08-27 16:47:10.000 239 12617.73 136.00 54784.32 88888.00 2013-08-27 16:47:10.125 239 12617.75 136.00 54784.32 88888.00 2013-08-27 16:47:10.250 239 12617.73 136.00 54784.32 88888.00 2013-08-27 16:47:10.375 239 12617.73 136.03 54784.32 88888.00 2013-08-27 16:47:10.500 239 12617.77 136.03 54784.30 88888.00 2013-08-27 16:47:10.625 239 12617.75 136.05 54784.32 88888.00 2013-08-27 16:47:10.750 239 12617.77 136.05 54784.38 88888.00 2013-08-27 16:47:10.875 239 12617.77 136.05 54784.35 88888.00 2013-08-27 16:47:11.000 239 12617.77 136.03 54784.32 88888.00 2013-08-27 16:47:11.125 239 12617.80 136.03 54784.35 88888.00 2013-08-27 16:47:11.250 239 12617.80 136.03 54784.38 88888.00 2013-08-27 16:47:11.375 239 12617.80 136.03 54784.35 88888.00 2013-08-27 16:47:11.500 239 12617.85 136.05 54784.35 88888.00 2013-08-27 16:47:11.625 239 12617.85 136.05 54784.35 88888.00 2013-08-27 16:47:11.750 239 12617.83 136.05 54784.35 88888.00 2013-08-27 16:47:11.875 239 12617.90 136.05 54784.35 88888.00 2013-08-27 16:47:12.000 239 12617.90 136.05 54784.30 88888.00 2013-08-27 16:47:12.125 239 12617.83 136.05 54784.32 88888.00 2013-08-27 16:47:12.250 239 12617.83 136.07 54784.30 88888.00 2013-08-27 16:47:12.375 239 12617.88 136.07 54784.30 88888.00 2013-08-27 16:47:12.500 239 12617.85 136.10 54784.30 88888.00 2013-08-27 16:47:12.625 239 12617.85 136.10 54784.28 88888.00 2013-08-27 16:47:12.750 239 12617.88 136.10 54784.32 88888.00 2013-08-27 16:47:12.875 239 12617.88 136.12 54784.32 88888.00 2013-08-27 16:47:13.000 239 12617.88 136.10 54784.30 88888.00 2013-08-27 16:47:13.125 239 12617.88 136.10 54784.30 88888.00 2013-08-27 16:47:13.250 239 12617.88 136.07 54784.35 88888.00 2013-08-27 16:47:13.375 239 12617.92 136.07 54784.32 88888.00 2013-08-27 16:47:13.500 239 12617.95 136.10 54784.30 88888.00 2013-08-27 16:47:13.625 239 12617.90 136.12 54784.32 88888.00 2013-08-27 16:47:13.750 239 12617.92 136.10 54784.35 88888.00 2013-08-27 16:47:13.875 239 12617.98 136.10 54784.30 88888.00 2013-08-27 16:47:14.000 239 12618.02 136.05 54784.28 88888.00 2013-08-27 16:47:14.125 239 12617.98 136.05 54784.28 88888.00 2013-08-27 16:47:14.250 239 12617.95 136.07 54784.30 88888.00 2013-08-27 16:47:14.375 239 12617.95 136.05 54784.28 88888.00 2013-08-27 16:47:14.500 239 12617.92 136.05 54784.28 88888.00 2013-08-27 16:47:14.625 239 12617.98 136.03 54784.28 88888.00 2013-08-27 16:47:14.750 239 12618.00 136.05 54784.28 88888.00 2013-08-27 16:47:14.875 239 12618.00 136.05 54784.25 88888.00 2013-08-27 16:47:15.000 239 12617.92 136.05 54784.25 88888.00 2013-08-27 16:47:15.125 239 12617.92 136.05 54784.30 88888.00 2013-08-27 16:47:15.250 239 12617.92 136.03 54784.30 88888.00 2013-08-27 16:47:15.375 239 12617.92 136.03 54784.25 88888.00 2013-08-27 16:47:15.500 239 12617.92 136.03 54784.28 88888.00 2013-08-27 16:47:15.625 239 12617.95 136.03 54784.30 88888.00 2013-08-27 16:47:15.750 239 12618.00 136.03 54784.30 88888.00 2013-08-27 16:47:15.875 239 12618.00 136.03 54784.32 88888.00 2013-08-27 16:47:16.000 239 12618.02 136.03 54784.30 88888.00 2013-08-27 16:47:16.125 239 12618.08 136.03 54784.30 88888.00 2013-08-27 16:47:16.250 239 12618.10 136.00 54784.30 88888.00 2013-08-27 16:47:16.375 239 12618.05 135.97 54784.30 88888.00 2013-08-27 16:47:16.500 239 12618.05 136.00 54784.32 88888.00 2013-08-27 16:47:16.625 239 12618.02 135.97 54784.30 88888.00 2013-08-27 16:47:16.750 239 12618.05 136.00 54784.28 88888.00 2013-08-27 16:47:16.875 239 12618.08 136.03 54784.30 88888.00 2013-08-27 16:47:17.000 239 12618.05 136.03 54784.28 88888.00 2013-08-27 16:47:17.125 239 12618.02 136.00 54784.30 88888.00 2013-08-27 16:47:17.250 239 12618.02 136.00 54784.35 88888.00 2013-08-27 16:47:17.375 239 12618.12 135.97 54784.30 88888.00 2013-08-27 16:47:17.500 239 12618.17 135.95 54784.30 88888.00 2013-08-27 16:47:17.625 239 12618.12 135.95 54784.30 88888.00 2013-08-27 16:47:17.750 239 12618.02 135.95 54784.32 88888.00 2013-08-27 16:47:17.875 239 12618.00 135.97 54784.32 88888.00 2013-08-27 16:47:18.000 239 12618.05 135.95 54784.28 88888.00 2013-08-27 16:47:18.125 239 12618.05 135.95 54784.30 88888.00 2013-08-27 16:47:18.250 239 12618.05 135.93 54784.30 88888.00 2013-08-27 16:47:18.375 239 12618.05 135.93 54784.28 88888.00 2013-08-27 16:47:18.500 239 12618.05 135.93 54784.30 88888.00 2013-08-27 16:47:18.625 239 12618.05 135.90 54784.30 88888.00 2013-08-27 16:47:18.750 239 12618.10 135.93 54784.30 88888.00 2013-08-27 16:47:18.875 239 12618.12 135.93 54784.30 88888.00 2013-08-27 16:47:19.000 239 12618.15 135.90 54784.25 88888.00 2013-08-27 16:47:19.125 239 12618.10 135.90 54784.28 88888.00 2013-08-27 16:47:19.250 239 12618.08 135.90 54784.28 88888.00 2013-08-27 16:47:19.375 239 12618.15 135.90 54784.28 88888.00 2013-08-27 16:47:19.500 239 12618.20 135.88 54784.30 88888.00 2013-08-27 16:47:19.625 239 12618.20 135.88 54784.30 88888.00 2013-08-27 16:47:19.750 239 12618.15 135.85 54784.25 88888.00 2013-08-27 16:47:19.875 239 12618.10 135.85 54784.28 88888.00 2013-08-27 16:47:20.000 239 12618.15 135.85 54784.28 88888.00 2013-08-27 16:47:20.125 239 12618.17 135.88 54784.30 88888.00 2013-08-27 16:47:20.250 239 12618.15 135.85 54784.25 88888.00 2013-08-27 16:47:20.375 239 12618.12 135.85 54784.30 88888.00 2013-08-27 16:47:20.500 239 12618.08 135.85 54784.30 88888.00 2013-08-27 16:47:20.625 239 12618.08 135.82 54784.28 88888.00 2013-08-27 16:47:20.750 239 12618.12 135.82 54784.30 88888.00 2013-08-27 16:47:20.875 239 12618.12 135.80 54784.30 88888.00 2013-08-27 16:47:21.000 239 12618.10 135.80 54784.30 88888.00 2013-08-27 16:47:21.125 239 12618.08 135.80 54784.32 88888.00 2013-08-27 16:47:21.250 239 12618.08 135.80 54784.30 88888.00 2013-08-27 16:47:21.375 239 12618.12 135.82 54784.30 88888.00 2013-08-27 16:47:21.500 239 12618.10 135.82 54784.28 88888.00 2013-08-27 16:47:21.625 239 12618.12 135.80 54784.28 88888.00 2013-08-27 16:47:21.750 239 12618.12 135.78 54784.25 88888.00 2013-08-27 16:47:21.875 239 12618.12 135.75 54784.28 88888.00 2013-08-27 16:47:22.000 239 12618.12 135.75 54784.25 88888.00 2013-08-27 16:47:22.125 239 12618.12 135.72 54784.28 88888.00 2013-08-27 16:47:22.250 239 12618.10 135.72 54784.25 88888.00 2013-08-27 16:47:22.375 239 12618.08 135.72 54784.25 88888.00 2013-08-27 16:47:22.500 239 12618.10 135.72 54784.28 88888.00 2013-08-27 16:47:22.625 239 12618.10 135.72 54784.25 88888.00 2013-08-27 16:47:22.750 239 12618.05 135.70 54784.25 88888.00 2013-08-27 16:47:22.875 239 12618.05 135.70 54784.22 88888.00 2013-08-27 16:47:23.000 239 12618.08 135.70 54784.22 88888.00 2013-08-27 16:47:23.125 239 12618.05 135.70 54784.28 88888.00 2013-08-27 16:47:23.250 239 12618.02 135.65 54784.30 88888.00 2013-08-27 16:47:23.375 239 12618.10 135.65 54784.28 88888.00 2013-08-27 16:47:23.500 239 12618.08 135.65 54784.25 88888.00 2013-08-27 16:47:23.625 239 12618.02 135.62 54784.28 88888.00 2013-08-27 16:47:23.750 239 12617.98 135.60 54784.28 88888.00 2013-08-27 16:47:23.875 239 12617.98 135.57 54784.28 88888.00 2013-08-27 16:47:24.000 239 12618.00 135.57 54784.25 88888.00 2013-08-27 16:47:24.125 239 12618.00 135.57 54784.28 88888.00 2013-08-27 16:47:24.250 239 12617.95 135.57 54784.28 88888.00 2013-08-27 16:47:24.375 239 12618.00 135.57 54784.28 88888.00 2013-08-27 16:47:24.500 239 12618.05 135.55 54784.28 88888.00 2013-08-27 16:47:24.625 239 12618.08 135.53 54784.28 88888.00 2013-08-27 16:47:24.750 239 12618.08 135.53 54784.28 88888.00 2013-08-27 16:47:24.875 239 12618.00 135.47 54784.25 88888.00 2013-08-27 16:47:25.000 239 12617.92 135.50 54784.25 88888.00 2013-08-27 16:47:25.125 239 12617.90 135.50 54784.28 88888.00 2013-08-27 16:47:25.250 239 12617.83 135.45 54784.30 88888.00 2013-08-27 16:47:25.375 239 12617.85 135.45 54784.30 88888.00 2013-08-27 16:47:25.500 239 12617.85 135.45 54784.30 88888.00 2013-08-27 16:47:25.625 239 12617.83 135.47 54784.28 88888.00 2013-08-27 16:47:25.750 239 12617.83 135.45 54784.30 88888.00 2013-08-27 16:47:25.875 239 12617.83 135.43 54784.30 88888.00 2013-08-27 16:47:26.000 239 12617.83 135.43 54784.30 88888.00 2013-08-27 16:47:26.125 239 12617.80 135.40 54784.28 88888.00 2013-08-27 16:47:26.250 239 12617.77 135.38 54784.30 88888.00 2013-08-27 16:47:26.375 239 12617.80 135.35 54784.28 88888.00 2013-08-27 16:47:26.500 239 12617.75 135.35 54784.28 88888.00 2013-08-27 16:47:26.625 239 12617.75 135.38 54784.28 88888.00 2013-08-27 16:47:26.750 239 12617.83 135.38 54784.28 88888.00 2013-08-27 16:47:26.875 239 12617.85 135.32 54784.30 88888.00 2013-08-27 16:47:27.000 239 12617.83 135.32 54784.30 88888.00 2013-08-27 16:47:27.125 239 12617.88 135.30 54784.30 88888.00 2013-08-27 16:47:27.250 239 12617.83 135.28 54784.30 88888.00 2013-08-27 16:47:27.375 239 12617.80 135.30 54784.30 88888.00 2013-08-27 16:47:27.500 239 12617.83 135.28 54784.28 88888.00 2013-08-27 16:47:27.625 239 12617.83 135.28 54784.28 88888.00 2013-08-27 16:47:27.750 239 12617.83 135.25 54784.30 88888.00 2013-08-27 16:47:27.875 239 12617.85 135.25 54784.32 88888.00 2013-08-27 16:47:28.000 239 12617.88 135.25 54784.28 88888.00 2013-08-27 16:47:28.125 239 12617.88 135.25 54784.30 88888.00 2013-08-27 16:47:28.250 239 12617.83 135.22 54784.32 88888.00 2013-08-27 16:47:28.375 239 12617.80 135.22 54784.30 88888.00 2013-08-27 16:47:28.500 239 12617.77 135.22 54784.30 88888.00 2013-08-27 16:47:28.625 239 12617.73 135.20 54784.30 88888.00 2013-08-27 16:47:28.750 239 12617.70 135.20 54784.30 88888.00 2013-08-27 16:47:28.875 239 12617.70 135.18 54784.30 88888.00 2013-08-27 16:47:29.000 239 12617.73 135.18 54784.28 88888.00 2013-08-27 16:47:29.125 239 12617.73 135.18 54784.28 88888.00 2013-08-27 16:47:29.250 239 12617.70 135.15 54784.30 88888.00 2013-08-27 16:47:29.375 239 12617.65 135.15 54784.30 88888.00 2013-08-27 16:47:29.500 239 12617.62 135.12 54784.32 88888.00 2013-08-27 16:47:29.625 239 12617.67 135.12 54784.32 88888.00 2013-08-27 16:47:29.750 239 12617.73 135.12 54784.30 88888.00 2013-08-27 16:47:29.875 239 12617.73 135.10 54784.30 88888.00 2013-08-27 16:47:30.000 239 12617.67 135.10 54784.28 88888.00 2013-08-27 16:47:30.125 239 12617.65 135.12 54784.30 88888.00 2013-08-27 16:47:30.250 239 12617.65 135.10 54784.30 88888.00 2013-08-27 16:47:30.375 239 12617.62 135.07 54784.30 88888.00 2013-08-27 16:47:30.500 239 12617.60 135.07 54784.30 88888.00 2013-08-27 16:47:30.625 239 12617.62 135.07 54784.32 88888.00 2013-08-27 16:47:30.750 239 12617.67 135.05 54784.30 88888.00 2013-08-27 16:47:30.875 239 12617.67 135.05 54784.30 88888.00 2013-08-27 16:47:31.000 239 12617.62 135.07 54784.30 88888.00 2013-08-27 16:47:31.125 239 12617.60 135.05 54784.30 88888.00 2013-08-27 16:47:31.250 239 12617.55 135.00 54784.30 88888.00 2013-08-27 16:47:31.375 239 12617.55 135.03 54784.30 88888.00 2013-08-27 16:47:31.500 239 12617.55 135.03 54784.30 88888.00 2013-08-27 16:47:31.625 239 12617.58 135.05 54784.32 88888.00 2013-08-27 16:47:31.750 239 12617.58 135.03 54784.32 88888.00 2013-08-27 16:47:31.875 239 12617.58 135.00 54784.30 88888.00 2013-08-27 16:47:32.000 239 12617.52 134.97 54784.30 88888.00 2013-08-27 16:47:32.125 239 12617.48 134.97 54784.32 88888.00 2013-08-27 16:47:32.250 239 12617.50 134.95 54784.28 88888.00 2013-08-27 16:47:32.375 239 12617.58 134.97 54784.30 88888.00 2013-08-27 16:47:32.500 239 12617.55 134.97 54784.32 88888.00 2013-08-27 16:47:32.625 239 12617.52 134.95 54784.30 88888.00 2013-08-27 16:47:32.750 239 12617.60 134.93 54784.30 88888.00 2013-08-27 16:47:32.875 239 12617.60 134.95 54784.32 88888.00 2013-08-27 16:47:33.000 239 12617.62 134.95 54784.32 88888.00 2013-08-27 16:47:33.125 239 12617.60 134.93 54784.32 88888.00 2013-08-27 16:47:33.250 239 12617.52 134.93 54784.32 88888.00 2013-08-27 16:47:33.375 239 12617.55 134.95 54784.35 88888.00 2013-08-27 16:47:33.500 239 12617.52 134.90 54784.32 88888.00 2013-08-27 16:47:33.625 239 12617.50 134.88 54784.28 88888.00 2013-08-27 16:47:33.750 239 12617.48 134.88 54784.30 88888.00 2013-08-27 16:47:33.875 239 12617.50 134.90 54784.30 88888.00 2013-08-27 16:47:34.000 239 12617.58 134.90 54784.30 88888.00 2013-08-27 16:47:34.125 239 12617.58 134.88 54784.35 88888.00 2013-08-27 16:47:34.250 239 12617.55 134.85 54784.35 88888.00 2013-08-27 16:47:34.375 239 12617.55 134.82 54784.32 88888.00 2013-08-27 16:47:34.500 239 12617.55 134.82 54784.35 88888.00 2013-08-27 16:47:34.625 239 12617.55 134.85 54784.30 88888.00 2013-08-27 16:47:34.750 239 12617.58 134.82 54784.30 88888.00 2013-08-27 16:47:34.875 239 12617.55 134.82 54784.30 88888.00 2013-08-27 16:47:35.000 239 12617.52 134.82 54784.30 88888.00 2013-08-27 16:47:35.125 239 12617.50 134.80 54784.30 88888.00 2013-08-27 16:47:35.250 239 12617.48 134.82 54784.30 88888.00 2013-08-27 16:47:35.375 239 12617.52 134.82 54784.30 88888.00 2013-08-27 16:47:35.500 239 12617.50 134.82 54784.32 88888.00 2013-08-27 16:47:35.625 239 12617.45 134.80 54784.32 88888.00 2013-08-27 16:47:35.750 239 12617.40 134.78 54784.30 88888.00 2013-08-27 16:47:35.875 239 12617.38 134.78 54784.32 88888.00 2013-08-27 16:47:36.000 239 12617.40 134.75 54784.32 88888.00 2013-08-27 16:47:36.125 239 12617.35 134.78 54784.35 88888.00 2013-08-27 16:47:36.250 239 12617.35 134.75 54784.28 88888.00 2013-08-27 16:47:36.375 239 12617.40 134.75 54784.28 88888.00 2013-08-27 16:47:36.500 239 12617.42 134.75 54784.30 88888.00 2013-08-27 16:47:36.625 239 12617.40 134.75 54784.30 88888.00 2013-08-27 16:47:36.750 239 12617.40 134.72 54784.28 88888.00 2013-08-27 16:47:36.875 239 12617.42 134.75 54784.28 88888.00 2013-08-27 16:47:37.000 239 12617.42 134.75 54784.28 88888.00 2013-08-27 16:47:37.125 239 12617.40 134.72 54784.25 88888.00 2013-08-27 16:47:37.250 239 12617.33 134.68 54784.25 88888.00 2013-08-27 16:47:37.375 239 12617.35 134.68 54784.25 88888.00 2013-08-27 16:47:37.500 239 12617.35 134.68 54784.25 88888.00 2013-08-27 16:47:37.625 239 12617.30 134.70 54784.25 88888.00 2013-08-27 16:47:37.750 239 12617.27 134.68 54784.25 88888.00 2013-08-27 16:47:37.875 239 12617.30 134.65 54784.28 88888.00 2013-08-27 16:47:38.000 239 12617.30 134.65 54784.30 88888.00 2013-08-27 16:47:38.125 239 12617.27 134.62 54784.30 88888.00 2013-08-27 16:47:38.250 239 12617.23 134.62 54784.30 88888.00 2013-08-27 16:47:38.375 239 12617.20 134.62 54784.28 88888.00 2013-08-27 16:47:38.500 239 12617.27 134.60 54784.28 88888.00 2013-08-27 16:47:38.625 239 12617.30 134.57 54784.28 88888.00 2013-08-27 16:47:38.750 239 12617.30 134.57 54784.32 88888.00 2013-08-27 16:47:38.875 239 12617.30 134.57 54784.30 88888.00 2013-08-27 16:47:39.000 239 12617.33 134.57 54784.30 88888.00 2013-08-27 16:47:39.125 239 12617.33 134.55 54784.30 88888.00 2013-08-27 16:47:39.250 239 12617.35 134.50 54784.30 88888.00 2013-08-27 16:47:39.375 239 12617.40 134.50 54784.30 88888.00 2013-08-27 16:47:39.500 239 12617.30 134.47 54784.30 88888.00 2013-08-27 16:47:39.625 239 12617.27 134.45 54784.30 88888.00 2013-08-27 16:47:39.750 239 12617.27 134.47 54784.30 88888.00 2013-08-27 16:47:39.875 239 12617.23 134.45 54784.30 88888.00 2013-08-27 16:47:40.000 239 12617.17 134.43 54784.28 88888.00 2013-08-27 16:47:40.125 239 12617.12 134.43 54784.30 88888.00 2013-08-27 16:47:40.250 239 12617.12 134.43 54784.32 88888.00 2013-08-27 16:47:40.375 239 12617.17 134.40 54784.30 88888.00 2013-08-27 16:47:40.500 239 12617.23 134.38 54784.28 88888.00 2013-08-27 16:47:40.625 239 12617.23 134.40 54784.28 88888.00 2013-08-27 16:47:40.750 239 12617.17 134.38 54784.30 88888.00 2013-08-27 16:47:40.875 239 12617.15 134.38 54784.28 88888.00 2013-08-27 16:47:41.000 239 12617.17 134.32 54784.28 88888.00 2013-08-27 16:47:41.125 239 12617.15 134.32 54784.28 88888.00 2013-08-27 16:47:41.250 239 12617.12 134.28 54784.32 88888.00 2013-08-27 16:47:41.375 239 12617.12 134.30 54784.32 88888.00 2013-08-27 16:47:41.500 239 12617.12 134.28 54784.32 88888.00 2013-08-27 16:47:41.625 239 12617.10 134.25 54784.30 88888.00 2013-08-27 16:47:41.750 239 12617.10 134.22 54784.30 88888.00 2013-08-27 16:47:41.875 239 12617.15 134.20 54784.35 88888.00 2013-08-27 16:47:42.000 239 12617.17 134.20 54784.32 88888.00 2013-08-27 16:47:42.125 239 12617.15 134.20 54784.35 88888.00 2013-08-27 16:47:42.250 239 12617.08 134.18 54784.32 88888.00 2013-08-27 16:47:42.375 239 12617.10 134.18 54784.35 88888.00 2013-08-27 16:47:42.500 239 12617.05 134.12 54784.35 88888.00 2013-08-27 16:47:42.625 239 12617.02 134.12 54784.35 88888.00 2013-08-27 16:47:42.750 239 12617.02 134.12 54784.35 88888.00 2013-08-27 16:47:42.875 239 12617.05 134.07 54784.30 88888.00 2013-08-27 16:47:43.000 239 12617.05 134.05 54784.32 88888.00 2013-08-27 16:47:43.125 239 12617.08 134.05 54784.35 88888.00 2013-08-27 16:47:43.250 239 12617.05 134.03 54784.38 88888.00 2013-08-27 16:47:43.375 239 12617.00 134.03 54784.38 88888.00 2013-08-27 16:47:43.500 239 12616.90 134.00 54784.38 88888.00 2013-08-27 16:47:43.625 239 12616.90 134.00 54784.38 88888.00 2013-08-27 16:47:43.750 239 12616.95 133.97 54784.35 88888.00 2013-08-27 16:47:43.875 239 12617.00 133.93 54784.35 88888.00 2013-08-27 16:47:44.000 239 12617.05 133.93 54784.35 88888.00 2013-08-27 16:47:44.125 239 12617.05 133.93 54784.35 88888.00 2013-08-27 16:47:44.250 239 12617.02 133.90 54784.38 88888.00 2013-08-27 16:47:44.375 239 12617.05 133.90 54784.32 88888.00 2013-08-27 16:47:44.500 239 12617.00 133.93 54784.38 88888.00 2013-08-27 16:47:44.625 239 12617.00 133.90 54784.38 88888.00 2013-08-27 16:47:44.750 239 12616.98 133.90 54784.38 88888.00 2013-08-27 16:47:44.875 239 12616.95 133.90 54784.38 88888.00 2013-08-27 16:47:45.000 239 12616.90 133.88 54784.35 88888.00 2013-08-27 16:47:45.125 239 12616.95 133.88 54784.35 88888.00 2013-08-27 16:47:45.250 239 12616.92 133.88 54784.38 88888.00 2013-08-27 16:47:45.375 239 12616.92 133.88 54784.35 88888.00 2013-08-27 16:47:45.500 239 12616.90 133.85 54784.35 88888.00 2013-08-27 16:47:45.625 239 12616.92 133.85 54784.35 88888.00 2013-08-27 16:47:45.750 239 12616.95 133.82 54784.38 88888.00 2013-08-27 16:47:45.875 239 12616.95 133.82 54784.38 88888.00 2013-08-27 16:47:46.000 239 12616.95 133.78 54784.35 88888.00 2013-08-27 16:47:46.125 239 12616.98 133.68 54784.43 88888.00 2013-08-27 16:47:46.250 239 12616.90 133.57 54784.45 88888.00 2013-08-27 16:47:46.375 239 12616.88 133.60 54784.45 88888.00 2013-08-27 16:47:46.500 239 12616.85 133.62 54784.45 88888.00 2013-08-27 16:47:46.625 239 12616.90 133.62 54784.45 88888.00 2013-08-27 16:47:46.750 239 12616.92 133.62 54784.45 88888.00 2013-08-27 16:47:46.875 239 12616.95 133.60 54784.43 88888.00 2013-08-27 16:47:47.000 239 12616.95 133.60 54784.43 88888.00 2013-08-27 16:47:47.125 239 12616.92 133.60 54784.40 88888.00 2013-08-27 16:47:47.250 239 12616.95 133.55 54784.43 88888.00 2013-08-27 16:47:47.375 239 12616.98 133.57 54784.45 88888.00 2013-08-27 16:47:47.500 239 12617.00 133.55 54784.45 88888.00 2013-08-27 16:47:47.625 239 12617.00 133.57 54784.45 88888.00 2013-08-27 16:47:47.750 239 12616.98 133.57 54784.43 88888.00 2013-08-27 16:47:47.875 239 12616.98 133.57 54784.40 88888.00 2013-08-27 16:47:48.000 239 12616.90 133.55 54784.40 88888.00 2013-08-27 16:47:48.125 239 12616.88 133.55 54784.40 88888.00 2013-08-27 16:47:48.250 239 12616.88 133.55 54784.38 88888.00 2013-08-27 16:47:48.375 239 12616.88 133.53 54784.38 88888.00 2013-08-27 16:47:48.500 239 12616.85 133.53 54784.43 88888.00 2013-08-27 16:47:48.625 239 12616.83 133.50 54784.43 88888.00 2013-08-27 16:47:48.750 239 12616.80 133.50 54784.40 88888.00 2013-08-27 16:47:48.875 239 12616.88 133.50 54784.40 88888.00 2013-08-27 16:47:49.000 239 12616.95 133.47 54784.40 88888.00 2013-08-27 16:47:49.125 239 12616.90 133.45 54784.38 88888.00 2013-08-27 16:47:49.250 239 12616.77 133.45 54784.40 88888.00 2013-08-27 16:47:49.375 239 12616.83 133.45 54784.40 88888.00 2013-08-27 16:47:49.500 239 12616.90 133.45 54784.40 88888.00 2013-08-27 16:47:49.625 239 12616.92 133.43 54784.40 88888.00 2013-08-27 16:47:49.750 239 12616.90 133.40 54784.43 88888.00 2013-08-27 16:47:49.875 239 12616.90 133.38 54784.40 88888.00 2013-08-27 16:47:50.000 239 12616.90 133.40 54784.40 88888.00 2013-08-27 16:47:50.125 239 12616.95 133.43 54784.43 88888.00 2013-08-27 16:47:50.250 239 12616.98 133.38 54784.43 88888.00 2013-08-27 16:47:50.375 239 12616.98 133.35 54784.40 88888.00 2013-08-27 16:47:50.500 239 12616.90 133.32 54784.40 88888.00 2013-08-27 16:47:50.625 239 12616.92 133.32 54784.43 88888.00 2013-08-27 16:47:50.750 239 12616.92 133.35 54784.43 88888.00 2013-08-27 16:47:50.875 239 12616.85 133.32 54784.43 88888.00 2013-08-27 16:47:51.000 239 12616.88 133.30 54784.43 88888.00 2013-08-27 16:47:51.125 239 12616.95 133.28 54784.43 88888.00 2013-08-27 16:47:51.250 239 12616.95 133.22 54784.43 88888.00 2013-08-27 16:47:51.375 239 12617.00 133.22 54784.43 88888.00 2013-08-27 16:47:51.500 239 12616.98 133.22 54784.43 88888.00 2013-08-27 16:47:51.625 239 12617.00 133.22 54784.43 88888.00 2013-08-27 16:47:51.750 239 12617.08 133.20 54784.40 88888.00 2013-08-27 16:47:51.875 239 12617.05 133.18 54784.40 88888.00 2013-08-27 16:47:52.000 239 12617.05 133.18 54784.40 88888.00 2013-08-27 16:47:52.125 239 12617.02 133.18 54784.40 88888.00 2013-08-27 16:47:52.250 239 12617.02 133.18 54784.40 88888.00 2013-08-27 16:47:52.375 239 12617.05 133.18 54784.40 88888.00 2013-08-27 16:47:52.500 239 12617.08 133.15 54784.43 88888.00 2013-08-27 16:47:52.625 239 12617.05 133.12 54784.43 88888.00 2013-08-27 16:47:52.750 239 12617.00 133.10 54784.38 88888.00 2013-08-27 16:47:52.875 239 12616.98 133.10 54784.40 88888.00 2013-08-27 16:47:53.000 239 12617.02 133.10 54784.40 88888.00 2013-08-27 16:47:53.125 239 12617.08 133.10 54784.43 88888.00 2013-08-27 16:47:53.250 239 12617.10 133.05 54784.38 88888.00 2013-08-27 16:47:53.375 239 12617.10 133.07 54784.38 88888.00 2013-08-27 16:47:53.500 239 12617.12 133.05 54784.43 88888.00 2013-08-27 16:47:53.625 239 12617.12 133.07 54784.43 88888.00 2013-08-27 16:47:53.750 239 12617.12 133.07 54784.43 88888.00 2013-08-27 16:47:53.875 239 12617.17 133.05 54784.38 88888.00 2013-08-27 16:47:54.000 239 12617.27 133.03 54784.38 88888.00 2013-08-27 16:47:54.125 239 12617.30 133.00 54784.38 88888.00 2013-08-27 16:47:54.250 239 12617.23 133.00 54784.43 88888.00 2013-08-27 16:47:54.375 239 12617.20 133.00 54784.40 88888.00 2013-08-27 16:47:54.500 239 12617.15 132.97 54784.43 88888.00 2013-08-27 16:47:54.625 239 12617.23 133.00 54784.40 88888.00 2013-08-27 16:47:54.750 239 12617.25 132.97 54784.40 88888.00 2013-08-27 16:47:54.875 239 12617.27 132.97 54784.38 88888.00 2013-08-27 16:47:55.000 239 12617.25 132.95 54784.38 88888.00 2013-08-27 16:47:55.125 239 12617.23 132.97 54784.40 88888.00 2013-08-27 16:47:55.250 239 12617.20 132.93 54784.43 88888.00 2013-08-27 16:47:55.375 239 12617.23 132.95 54784.45 88888.00 2013-08-27 16:47:55.500 239 12617.33 132.95 54784.43 88888.00 2013-08-27 16:47:55.625 239 12617.38 132.95 54784.38 88888.00 2013-08-27 16:47:55.750 239 12617.33 132.93 54784.38 88888.00 2013-08-27 16:47:55.875 239 12617.23 132.90 54784.38 88888.00 2013-08-27 16:47:56.000 239 12617.15 132.90 54784.40 88888.00 2013-08-27 16:47:56.125 239 12617.12 132.88 54784.40 88888.00 2013-08-27 16:47:56.250 239 12617.17 132.88 54784.40 88888.00 2013-08-27 16:47:56.375 239 12617.20 132.88 54784.40 88888.00 2013-08-27 16:47:56.500 239 12617.20 132.85 54784.40 88888.00 2013-08-27 16:47:56.625 239 12617.25 132.82 54784.43 88888.00 2013-08-27 16:47:56.750 239 12617.25 132.82 54784.43 88888.00 2013-08-27 16:47:56.875 239 12617.27 132.82 54784.43 88888.00 2013-08-27 16:47:57.000 239 12617.30 132.80 54784.40 88888.00 2013-08-27 16:47:57.125 239 12617.25 132.80 54784.40 88888.00 2013-08-27 16:47:57.250 239 12617.27 132.78 54784.43 88888.00 2013-08-27 16:47:57.375 239 12617.35 132.78 54784.40 88888.00 2013-08-27 16:47:57.500 239 12617.35 132.78 54784.43 88888.00 2013-08-27 16:47:57.625 239 12617.42 132.78 54784.43 88888.00 2013-08-27 16:47:57.750 239 12617.48 132.78 54784.43 88888.00 2013-08-27 16:47:57.875 239 12617.45 132.78 54784.43 88888.00 2013-08-27 16:47:58.000 239 12617.30 132.72 54784.43 88888.00 2013-08-27 16:47:58.125 239 12617.27 132.75 54784.40 88888.00 2013-08-27 16:47:58.250 239 12617.33 132.70 54784.45 88888.00 2013-08-27 16:47:58.375 239 12617.33 132.70 54784.43 88888.00 2013-08-27 16:47:58.500 239 12617.30 132.68 54784.40 88888.00 2013-08-27 16:47:58.625 239 12617.30 132.68 54784.43 88888.00 2013-08-27 16:47:58.750 239 12617.33 132.68 54784.43 88888.00 2013-08-27 16:47:58.875 239 12617.33 132.68 54784.45 88888.00 2013-08-27 16:47:59.000 239 12617.38 132.68 54784.40 88888.00 2013-08-27 16:47:59.125 239 12617.38 132.65 54784.40 88888.00 2013-08-27 16:47:59.250 239 12617.30 132.60 54784.43 88888.00 2013-08-27 16:47:59.375 239 12617.40 132.60 54784.43 88888.00 2013-08-27 16:47:59.500 239 12617.45 132.60 54784.43 88888.00 2013-08-27 16:47:59.625 239 12617.50 132.57 54784.40 88888.00 2013-08-27 16:47:59.750 239 12617.48 132.55 54784.40 88888.00 2013-08-27 16:47:59.875 239 12617.45 132.55 54784.40 88888.00 2013-08-27 16:48:00.000 239 12617.50 132.53 54784.38 88888.00 2013-08-27 16:48:00.125 239 12617.48 132.55 54784.40 88888.00 2013-08-27 16:48:00.250 239 12617.45 132.55 54784.40 88888.00 2013-08-27 16:48:00.375 239 12617.45 132.57 54784.40 88888.00 2013-08-27 16:48:00.500 239 12617.48 132.55 54784.43 88888.00 2013-08-27 16:48:00.625 239 12617.48 132.55 54784.40 88888.00 2013-08-27 16:48:00.750 239 12617.45 132.53 54784.40 88888.00 2013-08-27 16:48:00.875 239 12617.42 132.53 54784.43 88888.00 2013-08-27 16:48:01.000 239 12617.48 132.53 54784.40 88888.00 2013-08-27 16:48:01.125 239 12617.50 132.47 54784.43 88888.00 2013-08-27 16:48:01.250 239 12617.50 132.47 54784.43 88888.00 2013-08-27 16:48:01.375 239 12617.52 132.50 54784.43 88888.00 2013-08-27 16:48:01.500 239 12617.58 132.47 54784.43 88888.00 2013-08-27 16:48:01.625 239 12617.52 132.47 54784.43 88888.00 2013-08-27 16:48:01.750 239 12617.50 132.45 54784.40 88888.00 2013-08-27 16:48:01.875 239 12617.52 132.45 54784.43 88888.00 2013-08-27 16:48:02.000 239 12617.52 132.45 54784.40 88888.00 2013-08-27 16:48:02.125 239 12617.50 132.40 54784.40 88888.00 2013-08-27 16:48:02.250 239 12617.48 132.38 54784.40 88888.00 2013-08-27 16:48:02.375 239 12617.48 132.38 54784.40 88888.00 2013-08-27 16:48:02.500 239 12617.40 132.40 54784.43 88888.00 2013-08-27 16:48:02.625 239 12617.42 132.40 54784.43 88888.00 2013-08-27 16:48:02.750 239 12617.50 132.38 54784.43 88888.00 2013-08-27 16:48:02.875 239 12617.50 132.40 54784.40 88888.00 2013-08-27 16:48:03.000 239 12617.55 132.40 54784.43 88888.00 2013-08-27 16:48:03.125 239 12617.52 132.38 54784.43 88888.00 2013-08-27 16:48:03.250 239 12617.48 132.32 54784.43 88888.00 2013-08-27 16:48:03.375 239 12617.52 132.35 54784.43 88888.00 2013-08-27 16:48:03.500 239 12617.52 132.35 54784.45 88888.00 2013-08-27 16:48:03.625 239 12617.55 132.32 54784.47 88888.00 2013-08-27 16:48:03.750 239 12617.58 132.28 54784.47 88888.00 2013-08-27 16:48:03.875 239 12617.60 132.28 54784.45 88888.00 2013-08-27 16:48:04.000 239 12617.58 132.22 54784.43 88888.00 2013-08-27 16:48:04.125 239 12617.58 132.22 54784.43 88888.00 2013-08-27 16:48:04.250 239 12617.52 132.22 54784.45 88888.00 2013-08-27 16:48:04.375 239 12617.55 132.25 54784.45 88888.00 2013-08-27 16:48:04.500 239 12617.58 132.22 54784.45 88888.00 2013-08-27 16:48:04.625 239 12617.60 132.20 54784.45 88888.00 2013-08-27 16:48:04.750 239 12617.62 132.20 54784.45 88888.00 2013-08-27 16:48:04.875 239 12617.65 132.18 54784.45 88888.00 2013-08-27 16:48:05.000 239 12617.67 132.15 54784.43 88888.00 2013-08-27 16:48:05.125 239 12617.65 132.12 54784.43 88888.00 2013-08-27 16:48:05.250 239 12617.65 132.10 54784.43 88888.00 2013-08-27 16:48:05.375 239 12617.67 132.07 54784.43 88888.00 2013-08-27 16:48:05.500 239 12617.67 132.07 54784.43 88888.00 2013-08-27 16:48:05.625 239 12617.67 132.07 54784.45 88888.00 2013-08-27 16:48:05.750 239 12617.67 132.07 54784.43 88888.00 2013-08-27 16:48:05.875 239 12617.70 132.05 54784.45 88888.00 2013-08-27 16:48:06.000 239 12617.65 132.05 54784.43 88888.00 2013-08-27 16:48:06.125 239 12617.62 132.05 54784.43 88888.00 2013-08-27 16:48:06.250 239 12617.65 132.03 54784.45 88888.00 2013-08-27 16:48:06.375 239 12617.73 132.00 54784.45 88888.00 2013-08-27 16:48:06.500 239 12617.73 132.00 54784.43 88888.00 2013-08-27 16:48:06.625 239 12617.67 131.97 54784.43 88888.00 2013-08-27 16:48:06.750 239 12617.67 132.00 54784.43 88888.00 2013-08-27 16:48:06.875 239 12617.67 131.97 54784.43 88888.00 2013-08-27 16:48:07.000 239 12617.73 131.97 54784.40 88888.00 2013-08-27 16:48:07.125 239 12617.75 131.97 54784.43 88888.00 2013-08-27 16:48:07.250 239 12617.67 131.90 54784.45 88888.00 2013-08-27 16:48:07.375 239 12617.70 131.93 54784.43 88888.00 2013-08-27 16:48:07.500 239 12617.80 131.93 54784.43 88888.00 2013-08-27 16:48:07.625 239 12617.80 131.90 54784.43 88888.00 2013-08-27 16:48:07.750 239 12617.77 131.90 54784.43 88888.00 2013-08-27 16:48:07.875 239 12617.73 131.90 54784.40 88888.00 2013-08-27 16:48:08.000 239 12617.73 131.88 54784.40 88888.00 2013-08-27 16:48:08.125 239 12617.75 131.85 54784.40 88888.00 2013-08-27 16:48:08.250 239 12617.80 131.82 54784.43 88888.00 2013-08-27 16:48:08.375 239 12617.88 131.80 54784.43 88888.00 2013-08-27 16:48:08.500 239 12617.88 131.82 54784.40 88888.00 2013-08-27 16:48:08.625 239 12617.83 131.80 54784.43 88888.00 2013-08-27 16:48:08.750 239 12617.77 131.80 54784.45 88888.00 2013-08-27 16:48:08.875 239 12617.75 131.78 54784.45 88888.00 2013-08-27 16:48:09.000 239 12617.77 131.75 54784.45 88888.00 2013-08-27 16:48:09.125 239 12617.80 131.75 54784.45 88888.00 2013-08-27 16:48:09.250 239 12617.77 131.70 54784.45 88888.00 2013-08-27 16:48:09.375 239 12617.80 131.70 54784.43 88888.00 2013-08-27 16:48:09.500 239 12617.83 131.70 54784.43 88888.00 2013-08-27 16:48:09.625 239 12617.85 131.68 54784.43 88888.00 2013-08-27 16:48:09.750 239 12617.80 131.65 54784.43 88888.00 2013-08-27 16:48:09.875 239 12617.77 131.65 54784.45 88888.00 2013-08-27 16:48:10.000 239 12617.75 131.65 54784.43 88888.00 2013-08-27 16:48:10.125 239 12617.77 131.62 54784.40 88888.00 2013-08-27 16:48:10.250 239 12617.80 131.57 54784.38 88888.00 2013-08-27 16:48:10.375 239 12617.80 131.60 54784.40 88888.00 2013-08-27 16:48:10.500 239 12617.83 131.60 54784.43 88888.00 2013-08-27 16:48:10.625 239 12617.90 131.60 54784.43 88888.00 2013-08-27 16:48:10.750 239 12617.95 131.57 54784.43 88888.00 2013-08-27 16:48:10.875 239 12617.88 131.57 54784.43 88888.00 2013-08-27 16:48:11.000 239 12617.85 131.55 54784.43 88888.00 2013-08-27 16:48:11.125 239 12617.88 131.53 54784.43 88888.00 2013-08-27 16:48:11.250 239 12617.83 131.47 54784.43 88888.00 2013-08-27 16:48:11.375 239 12617.90 131.47 54784.43 88888.00 2013-08-27 16:48:11.500 239 12617.95 131.47 54784.40 88888.00 2013-08-27 16:48:11.625 239 12617.95 131.47 54784.40 88888.00 2013-08-27 16:48:11.750 239 12617.95 131.43 54784.43 88888.00 2013-08-27 16:48:11.875 239 12618.02 131.40 54784.40 88888.00 2013-08-27 16:48:12.000 239 12618.05 131.38 54784.40 88888.00 2013-08-27 16:48:12.125 239 12618.05 131.38 54784.40 88888.00 2013-08-27 16:48:12.250 239 12618.05 131.35 54784.40 88888.00 2013-08-27 16:48:12.375 239 12618.10 131.32 54784.38 88888.00 2013-08-27 16:48:12.500 239 12618.10 131.32 54784.43 88888.00 2013-08-27 16:48:12.625 239 12618.05 131.32 54784.43 88888.00 2013-08-27 16:48:12.750 239 12618.05 131.30 54784.43 88888.00 2013-08-27 16:48:12.875 239 12618.05 131.30 54784.43 88888.00 2013-08-27 16:48:13.000 239 12618.10 131.25 54784.43 88888.00 2013-08-27 16:48:13.125 239 12618.12 131.22 54784.43 88888.00 2013-08-27 16:48:13.250 239 12618.12 131.22 54784.43 88888.00 2013-08-27 16:48:13.375 239 12618.12 131.25 54784.45 88888.00 2013-08-27 16:48:13.500 239 12618.15 131.22 54784.47 88888.00 2013-08-27 16:48:13.625 239 12618.17 131.20 54784.45 88888.00 2013-08-27 16:48:13.750 239 12618.15 131.20 54784.45 88888.00 2013-08-27 16:48:13.875 239 12618.12 131.18 54784.45 88888.00 2013-08-27 16:48:14.000 239 12618.15 131.15 54784.45 88888.00 2013-08-27 16:48:14.125 239 12618.17 131.15 54784.45 88888.00 2013-08-27 16:48:14.250 239 12618.15 131.12 54784.45 88888.00 2013-08-27 16:48:14.375 239 12618.12 131.15 54784.45 88888.00 2013-08-27 16:48:14.500 239 12618.15 131.12 54784.43 88888.00 2013-08-27 16:48:14.625 239 12618.20 131.10 54784.43 88888.00 2013-08-27 16:48:14.750 239 12618.17 131.07 54784.45 88888.00 2013-08-27 16:48:14.875 239 12618.15 131.07 54784.45 88888.00 2013-08-27 16:48:15.000 239 12618.17 131.05 54784.47 88888.00 2013-08-27 16:48:15.125 239 12618.23 131.05 54784.47 88888.00 2013-08-27 16:48:15.250 239 12618.30 131.00 54784.45 88888.00 2013-08-27 16:48:15.375 239 12618.33 131.00 54784.45 88888.00 2013-08-27 16:48:15.500 239 12618.30 131.00 54784.45 88888.00 2013-08-27 16:48:15.625 239 12618.30 131.00 54784.47 88888.00 2013-08-27 16:48:15.750 239 12618.33 130.95 54784.43 88888.00 2013-08-27 16:48:15.875 239 12618.30 130.93 54784.43 88888.00 2013-08-27 16:48:16.000 239 12618.25 130.90 54784.43 88888.00 2013-08-27 16:48:16.125 239 12618.30 130.95 54784.43 88888.00 2013-08-27 16:48:16.250 239 12618.38 130.90 54784.45 88888.00 2013-08-27 16:48:16.375 239 12618.40 130.88 54784.45 88888.00 2013-08-27 16:48:16.500 239 12618.38 130.85 54784.47 88888.00 2013-08-27 16:48:16.625 239 12618.40 130.85 54784.47 88888.00 2013-08-27 16:48:16.750 239 12618.33 130.85 54784.47 88888.00 2013-08-27 16:48:16.875 239 12618.33 130.82 54784.47 88888.00 2013-08-27 16:48:17.000 239 12618.33 130.82 54784.45 88888.00 2013-08-27 16:48:17.125 239 12618.38 130.80 54784.45 88888.00 2013-08-27 16:48:17.250 239 12618.33 130.78 54784.47 88888.00 2013-08-27 16:48:17.375 239 12618.35 130.75 54784.45 88888.00 2013-08-27 16:48:17.500 239 12618.33 130.72 54784.43 88888.00 2013-08-27 16:48:17.625 239 12618.33 130.72 54784.43 88888.00 2013-08-27 16:48:17.750 239 12618.35 130.70 54784.47 88888.00 2013-08-27 16:48:17.875 239 12618.38 130.70 54784.45 88888.00 2013-08-27 16:48:18.000 239 12618.40 130.70 54784.45 88888.00 2013-08-27 16:48:18.125 239 12618.40 130.68 54784.43 88888.00 2013-08-27 16:48:18.250 239 12618.40 130.65 54784.43 88888.00 2013-08-27 16:48:18.375 239 12618.42 130.65 54784.45 88888.00 2013-08-27 16:48:18.500 239 12618.40 130.65 54784.47 88888.00 2013-08-27 16:48:18.625 239 12618.42 130.60 54784.43 88888.00 2013-08-27 16:48:18.750 239 12618.42 130.57 54784.43 88888.00 2013-08-27 16:48:18.875 239 12618.42 130.57 54784.47 88888.00 2013-08-27 16:48:19.000 239 12618.40 130.55 54784.47 88888.00 2013-08-27 16:48:19.125 239 12618.38 130.57 54784.47 88888.00 2013-08-27 16:48:19.250 239 12618.40 130.53 54784.45 88888.00 2013-08-27 16:48:19.375 239 12618.45 130.53 54784.45 88888.00 2013-08-27 16:48:19.500 239 12618.48 130.50 54784.45 88888.00 2013-08-27 16:48:19.625 239 12618.42 130.47 54784.47 88888.00 2013-08-27 16:48:19.750 239 12618.38 130.45 54784.47 88888.00 2013-08-27 16:48:19.875 239 12618.38 130.47 54784.47 88888.00 2013-08-27 16:48:20.000 239 12618.38 130.45 54784.45 88888.00 2013-08-27 16:48:20.125 239 12618.40 130.43 54784.45 88888.00 2013-08-27 16:48:20.250 239 12618.40 130.38 54784.45 88888.00 2013-08-27 16:48:20.375 239 12618.42 130.40 54784.45 88888.00 2013-08-27 16:48:20.500 239 12618.50 130.40 54784.47 88888.00 2013-08-27 16:48:20.625 239 12618.55 130.38 54784.45 88888.00 2013-08-27 16:48:20.750 239 12618.55 130.38 54784.47 88888.00 2013-08-27 16:48:20.875 239 12618.48 130.35 54784.45 88888.00 2013-08-27 16:48:21.000 239 12618.42 130.35 54784.45 88888.00 2013-08-27 16:48:21.125 239 12618.42 130.32 54784.43 88888.00 2013-08-27 16:48:21.250 239 12618.40 130.30 54784.45 88888.00 2013-08-27 16:48:21.375 239 12618.42 130.30 54784.43 88888.00 2013-08-27 16:48:21.500 239 12618.45 130.32 54784.47 88888.00 2013-08-27 16:48:21.625 239 12618.45 130.30 54784.47 88888.00 2013-08-27 16:48:21.750 239 12618.45 130.28 54784.47 88888.00 2013-08-27 16:48:21.875 239 12618.42 130.28 54784.50 88888.00 2013-08-27 16:48:22.000 239 12618.42 130.28 54784.50 88888.00 2013-08-27 16:48:22.125 239 12618.38 130.25 54784.47 88888.00 2013-08-27 16:48:22.250 239 12618.35 130.25 54784.45 88888.00 2013-08-27 16:48:22.375 239 12618.40 130.25 54784.47 88888.00 2013-08-27 16:48:22.500 239 12618.45 130.22 54784.47 88888.00 2013-08-27 16:48:22.625 239 12618.42 130.20 54784.47 88888.00 2013-08-27 16:48:22.750 239 12618.40 130.20 54784.47 88888.00 2013-08-27 16:48:22.875 239 12618.42 130.20 54784.50 88888.00 2013-08-27 16:48:23.000 239 12618.45 130.22 54784.50 88888.00 2013-08-27 16:48:23.125 239 12618.42 130.20 54784.47 88888.00 2013-08-27 16:48:23.250 239 12618.42 130.15 54784.45 88888.00 2013-08-27 16:48:23.375 239 12618.45 130.15 54784.47 88888.00 2013-08-27 16:48:23.500 239 12618.45 130.15 54784.45 88888.00 2013-08-27 16:48:23.625 239 12618.45 130.15 54784.45 88888.00 2013-08-27 16:48:23.750 239 12618.40 130.12 54784.45 88888.00 2013-08-27 16:48:23.875 239 12618.42 130.12 54784.43 88888.00 2013-08-27 16:48:24.000 239 12618.40 130.12 54784.43 88888.00 2013-08-27 16:48:24.125 239 12618.40 130.12 54784.45 88888.00 2013-08-27 16:48:24.250 239 12618.35 130.07 54784.45 88888.00 2013-08-27 16:48:24.375 239 12618.33 130.07 54784.40 88888.00 2013-08-27 16:48:24.500 239 12618.38 130.05 54784.40 88888.00 2013-08-27 16:48:24.625 239 12618.40 130.05 54784.40 88888.00 2013-08-27 16:48:24.750 239 12618.38 130.05 54784.43 88888.00 2013-08-27 16:48:24.875 239 12618.40 130.03 54784.45 88888.00 2013-08-27 16:48:25.000 239 12618.40 130.03 54784.43 88888.00 2013-08-27 16:48:25.125 239 12618.40 130.00 54784.47 88888.00 2013-08-27 16:48:25.250 239 12618.35 129.95 54784.50 88888.00 2013-08-27 16:48:25.375 239 12618.40 129.97 54784.45 88888.00 2013-08-27 16:48:25.500 239 12618.42 129.97 54784.47 88888.00 2013-08-27 16:48:25.625 239 12618.42 129.97 54784.45 88888.00 2013-08-27 16:48:25.750 239 12618.45 129.97 54784.43 88888.00 2013-08-27 16:48:25.875 239 12618.42 129.97 54784.45 88888.00 2013-08-27 16:48:26.000 239 12618.40 129.95 54784.45 88888.00 2013-08-27 16:48:26.125 239 12618.40 129.95 54784.45 88888.00 2013-08-27 16:48:26.250 239 12618.40 129.93 54784.45 88888.00 2013-08-27 16:48:26.375 239 12618.42 129.93 54784.45 88888.00 2013-08-27 16:48:26.500 239 12618.40 129.93 54784.43 88888.00 2013-08-27 16:48:26.625 239 12618.35 129.90 54784.45 88888.00 2013-08-27 16:48:26.750 239 12618.38 129.90 54784.43 88888.00 2013-08-27 16:48:26.875 239 12618.40 129.90 54784.43 88888.00 2013-08-27 16:48:27.000 239 12618.38 129.90 54784.45 88888.00 2013-08-27 16:48:27.125 239 12618.38 129.88 54784.45 88888.00 2013-08-27 16:48:27.250 239 12618.33 129.85 54784.45 88888.00 2013-08-27 16:48:27.375 239 12618.33 129.85 54784.43 88888.00 2013-08-27 16:48:27.500 239 12618.40 129.82 54784.45 88888.00 2013-08-27 16:48:27.625 239 12618.45 129.82 54784.45 88888.00 2013-08-27 16:48:27.750 239 12618.42 129.80 54784.45 88888.00 2013-08-27 16:48:27.875 239 12618.38 129.80 54784.47 88888.00 2013-08-27 16:48:28.000 239 12618.38 129.82 54784.45 88888.00 2013-08-27 16:48:28.125 239 12618.38 129.80 54784.45 88888.00 2013-08-27 16:48:28.250 239 12618.33 129.78 54784.45 88888.00 2013-08-27 16:48:28.375 239 12618.27 129.80 54784.43 88888.00 2013-08-27 16:48:28.500 239 12618.30 129.80 54784.45 88888.00 2013-08-27 16:48:28.625 239 12618.33 129.80 54784.45 88888.00 2013-08-27 16:48:28.750 239 12618.35 129.80 54784.43 88888.00 2013-08-27 16:48:28.875 239 12618.35 129.80 54784.43 88888.00 2013-08-27 16:48:29.000 239 12618.35 129.78 54784.45 88888.00 2013-08-27 16:48:29.125 239 12618.38 129.78 54784.45 88888.00 2013-08-27 16:48:29.250 239 12618.42 129.75 54784.45 88888.00 2013-08-27 16:48:29.375 239 12618.45 129.75 54784.45 88888.00 2013-08-27 16:48:29.500 239 12618.40 129.75 54784.43 88888.00 2013-08-27 16:48:29.625 239 12618.42 129.78 54784.40 88888.00 2013-08-27 16:48:29.750 239 12618.40 129.75 54784.45 88888.00 2013-08-27 16:48:29.875 239 12618.38 129.78 54784.43 88888.00 2013-08-27 16:48:30.000 239 12618.38 129.78 54784.43 88888.00 2013-08-27 16:48:30.125 239 12618.38 129.72 54784.43 88888.00 2013-08-27 16:48:30.250 239 12618.38 129.68 54784.45 88888.00 2013-08-27 16:48:30.375 239 12618.38 129.70 54784.43 88888.00 2013-08-27 16:48:30.500 239 12618.38 129.72 54784.45 88888.00 2013-08-27 16:48:30.625 239 12618.33 129.70 54784.50 88888.00 2013-08-27 16:48:30.750 239 12618.25 129.72 54784.47 88888.00 2013-08-27 16:48:30.875 239 12618.25 129.72 54784.45 88888.00 2013-08-27 16:48:31.000 239 12618.27 129.70 54784.45 88888.00 2013-08-27 16:48:31.125 239 12618.33 129.68 54784.43 88888.00 2013-08-27 16:48:31.250 239 12618.35 129.68 54784.43 88888.00 2013-08-27 16:48:31.375 239 12618.33 129.68 54784.47 88888.00 2013-08-27 16:48:31.500 239 12618.33 129.70 54784.47 88888.00 2013-08-27 16:48:31.625 239 12618.38 129.70 54784.47 88888.00 2013-08-27 16:48:31.750 239 12618.38 129.72 54784.47 88888.00 2013-08-27 16:48:31.875 239 12618.40 129.72 54784.45 88888.00 2013-08-27 16:48:32.000 239 12618.38 129.72 54784.40 88888.00 2013-08-27 16:48:32.125 239 12618.35 129.70 54784.43 88888.00 2013-08-27 16:48:32.250 239 12618.27 129.68 54784.43 88888.00 2013-08-27 16:48:32.375 239 12618.27 129.70 54784.43 88888.00 2013-08-27 16:48:32.500 239 12618.30 129.72 54784.45 88888.00 2013-08-27 16:48:32.625 239 12618.35 129.70 54784.45 88888.00 2013-08-27 16:48:32.750 239 12618.30 129.70 54784.43 88888.00 2013-08-27 16:48:32.875 239 12618.30 129.70 54784.47 88888.00 2013-08-27 16:48:33.000 239 12618.30 129.70 54784.43 88888.00 2013-08-27 16:48:33.125 239 12618.30 129.70 54784.45 88888.00 2013-08-27 16:48:33.250 239 12618.27 129.70 54784.45 88888.00 2013-08-27 16:48:33.375 239 12618.25 129.72 54784.45 88888.00 2013-08-27 16:48:33.500 239 12618.20 129.72 54784.45 88888.00 2013-08-27 16:48:33.625 239 12618.25 129.75 54784.47 88888.00 2013-08-27 16:48:33.750 239 12618.25 129.75 54784.47 88888.00 2013-08-27 16:48:33.875 239 12618.25 129.75 54784.45 88888.00 2013-08-27 16:48:34.000 239 12618.20 129.75 54784.43 88888.00 2013-08-27 16:48:34.125 239 12618.23 129.75 54784.47 88888.00 2013-08-27 16:48:34.250 239 12618.27 129.75 54784.43 88888.00 2013-08-27 16:48:34.375 239 12618.35 129.78 54784.40 88888.00 2013-08-27 16:48:34.500 239 12618.38 129.78 54784.43 88888.00 2013-08-27 16:48:34.625 239 12618.30 129.78 54784.43 88888.00 2013-08-27 16:48:34.750 239 12618.23 129.80 54784.43 88888.00 2013-08-27 16:48:34.875 239 12618.20 129.80 54784.43 88888.00 2013-08-27 16:48:35.000 239 12618.23 129.80 54784.40 88888.00 2013-08-27 16:48:35.125 239 12618.27 129.80 54784.38 88888.00 2013-08-27 16:48:35.250 239 12618.25 129.78 54784.43 88888.00 2013-08-27 16:48:35.375 239 12618.27 129.82 54784.40 88888.00 2013-08-27 16:48:35.500 239 12618.27 129.82 54784.45 88888.00 2013-08-27 16:48:35.625 239 12618.30 129.82 54784.43 88888.00 2013-08-27 16:48:35.750 239 12618.23 129.82 54784.45 88888.00 2013-08-27 16:48:35.875 239 12618.17 129.85 54784.43 88888.00 2013-08-27 16:48:36.000 239 12618.23 129.85 54784.43 88888.00 2013-08-27 16:48:36.125 239 12618.23 129.82 54784.45 88888.00 2013-08-27 16:48:36.250 239 12618.20 129.85 54784.43 88888.00 2013-08-27 16:48:36.375 239 12618.20 129.88 54784.43 88888.00 2013-08-27 16:48:36.500 239 12618.20 129.85 54784.43 88888.00 2013-08-27 16:48:36.625 239 12618.17 129.85 54784.40 88888.00 2013-08-27 16:48:36.750 239 12618.12 129.85 54784.40 88888.00 2013-08-27 16:48:36.875 239 12618.12 129.82 54784.43 88888.00 2013-08-27 16:48:37.000 239 12618.15 129.82 54784.43 88888.00 2013-08-27 16:48:37.125 239 12618.12 129.82 54784.43 88888.00 2013-08-27 16:48:37.250 239 12618.10 129.82 54784.45 88888.00 2013-08-27 16:48:37.375 239 12618.15 129.85 54784.43 88888.00 2013-08-27 16:48:37.500 239 12618.17 129.85 54784.45 88888.00 2013-08-27 16:48:37.625 239 12618.17 129.82 54784.45 88888.00 2013-08-27 16:48:37.750 239 12618.12 129.85 54784.45 88888.00 2013-08-27 16:48:37.875 239 12618.15 129.88 54784.47 88888.00 2013-08-27 16:48:38.000 239 12618.10 129.88 54784.43 88888.00 2013-08-27 16:48:38.125 239 12618.08 129.85 54784.43 88888.00 2013-08-27 16:48:38.250 239 12618.02 129.85 54784.45 88888.00 2013-08-27 16:48:38.375 239 12618.08 129.88 54784.43 88888.00 2013-08-27 16:48:38.500 239 12618.10 129.88 54784.43 88888.00 2013-08-27 16:48:38.625 239 12618.08 129.85 54784.43 88888.00 2013-08-27 16:48:38.750 239 12618.00 129.85 54784.43 88888.00 2013-08-27 16:48:38.875 239 12617.95 129.85 54784.40 88888.00 2013-08-27 16:48:39.000 239 12618.00 129.93 54784.43 88888.00 2013-08-27 16:48:39.125 239 12618.05 129.90 54784.45 88888.00 2013-08-27 16:48:39.250 239 12617.98 129.85 54784.40 88888.00 2013-08-27 16:48:39.375 239 12618.00 129.85 54784.40 88888.00 2013-08-27 16:48:39.500 239 12618.02 129.88 54784.43 88888.00 2013-08-27 16:48:39.625 239 12617.95 129.88 54784.43 88888.00 2013-08-27 16:48:39.750 239 12617.92 129.88 54784.43 88888.00 2013-08-27 16:48:39.875 239 12618.00 129.85 54784.43 88888.00 2013-08-27 16:48:40.000 239 12618.00 129.85 54784.40 88888.00 2013-08-27 16:48:40.125 239 12617.98 129.88 54784.43 88888.00 2013-08-27 16:48:40.250 239 12617.92 129.88 54784.45 88888.00 2013-08-27 16:48:40.375 239 12617.92 129.88 54784.45 88888.00 2013-08-27 16:48:40.500 239 12617.92 129.88 54784.43 88888.00 2013-08-27 16:48:40.625 239 12617.90 129.88 54784.43 88888.00 2013-08-27 16:48:40.750 239 12617.88 129.85 54784.45 88888.00 2013-08-27 16:48:40.875 239 12617.83 129.85 54784.47 88888.00 2013-08-27 16:48:41.000 239 12617.77 129.85 54784.45 88888.00 2013-08-27 16:48:41.125 239 12617.70 129.85 54784.45 88888.00 2013-08-27 16:48:41.250 239 12617.65 129.82 54784.45 88888.00 2013-08-27 16:48:41.375 239 12617.65 129.88 54784.45 88888.00 2013-08-27 16:48:41.500 239 12617.67 129.85 54784.45 88888.00 2013-08-27 16:48:41.625 239 12617.73 129.85 54784.43 88888.00 2013-08-27 16:48:41.750 239 12617.67 129.85 54784.40 88888.00 2013-08-27 16:48:41.875 239 12617.60 129.88 54784.43 88888.00 2013-08-27 16:48:42.000 239 12617.62 129.85 54784.40 88888.00 2013-08-27 16:48:42.125 239 12617.65 129.82 54784.40 88888.00 2013-08-27 16:48:42.250 239 12617.65 129.85 54784.43 88888.00 2013-08-27 16:48:42.375 239 12617.62 129.85 54784.43 88888.00 2013-08-27 16:48:42.500 239 12617.62 129.85 54784.43 88888.00 2013-08-27 16:48:42.625 239 12617.62 129.85 54784.40 88888.00 2013-08-27 16:48:42.750 239 12617.62 129.88 54784.43 88888.00 2013-08-27 16:48:42.875 239 12617.60 129.88 54784.45 88888.00 2013-08-27 16:48:43.000 239 12617.58 129.85 54784.43 88888.00 2013-08-27 16:48:43.125 239 12617.52 129.85 54784.40 88888.00 2013-08-27 16:48:43.250 239 12617.45 129.82 54784.38 88888.00 2013-08-27 16:48:43.375 239 12617.45 129.82 54784.40 88888.00 2013-08-27 16:48:43.500 239 12617.40 129.82 54784.43 88888.00 2013-08-27 16:48:43.625 239 12617.42 129.85 54784.45 88888.00 2013-08-27 16:48:43.750 239 12617.45 129.82 54784.43 88888.00 2013-08-27 16:48:43.875 239 12617.50 129.82 54784.40 88888.00 2013-08-27 16:48:44.000 239 12617.50 129.80 54784.40 88888.00 2013-08-27 16:48:44.125 239 12617.42 129.82 54784.45 88888.00 2013-08-27 16:48:44.250 239 12617.33 129.75 54784.43 88888.00 2013-08-27 16:48:44.375 239 12617.30 129.72 54784.40 88888.00 2013-08-27 16:48:44.500 239 12617.25 129.78 54784.45 88888.00 2013-08-27 16:48:44.625 239 12617.27 129.80 54784.47 88888.00 2013-08-27 16:48:44.750 239 12617.27 129.78 54784.45 88888.00 2013-08-27 16:48:44.875 239 12617.20 129.75 54784.43 88888.00 2013-08-27 16:48:45.000 239 12617.17 129.75 54784.45 88888.00 2013-08-27 16:48:45.125 239 12617.15 129.80 54784.45 88888.00 2013-08-27 16:48:45.250 239 12617.05 129.78 54784.50 88888.00 2013-08-27 16:48:45.375 239 12617.08 129.80 54784.47 88888.00 2013-08-27 16:48:45.500 239 12617.02 129.78 54784.45 88888.00 2013-08-27 16:48:45.625 239 12617.05 129.78 54784.45 88888.00 2013-08-27 16:48:45.750 239 12617.05 129.75 54784.43 88888.00 2013-08-27 16:48:45.875 239 12617.00 129.75 54784.45 88888.00 2013-08-27 16:48:46.000 239 12616.98 129.78 54784.47 88888.00 2013-08-27 16:48:46.125 239 12616.92 129.75 54784.50 88888.00 2013-08-27 16:48:46.250 239 12616.85 129.70 54784.47 88888.00 2013-08-27 16:48:46.375 239 12616.85 129.70 54784.45 88888.00 2013-08-27 16:48:46.500 239 12616.90 129.72 54784.47 88888.00 2013-08-27 16:48:46.625 239 12616.98 129.78 54784.47 88888.00 2013-08-27 16:48:46.750 239 12616.95 129.75 54784.47 88888.00 2013-08-27 16:48:46.875 239 12616.85 129.72 54784.43 88888.00 2013-08-27 16:48:47.000 239 12616.83 129.68 54784.45 88888.00 2013-08-27 16:48:47.125 239 12616.85 129.68 54784.50 88888.00 2013-08-27 16:48:47.250 239 12616.88 129.68 54784.55 88888.00 2013-08-27 16:48:47.375 239 12616.90 129.72 54784.53 88888.00 2013-08-27 16:48:47.500 239 12616.83 129.72 54784.50 88888.00 2013-08-27 16:48:47.625 239 12616.75 129.70 54784.47 88888.00 2013-08-27 16:48:47.750 239 12616.73 129.65 54784.47 88888.00 2013-08-27 16:48:47.875 239 12616.75 129.68 54784.45 88888.00 2013-08-27 16:48:48.000 239 12616.73 129.65 54784.45 88888.00 2013-08-27 16:48:48.125 239 12616.70 129.65 54784.47 88888.00 2013-08-27 16:48:48.250 239 12616.70 129.65 54784.50 88888.00 2013-08-27 16:48:48.375 239 12616.75 129.68 54784.50 88888.00 2013-08-27 16:48:48.500 239 12616.73 129.70 54784.50 88888.00 2013-08-27 16:48:48.625 239 12616.73 129.70 54784.47 88888.00 2013-08-27 16:48:48.750 239 12616.75 129.68 54784.47 88888.00 2013-08-27 16:48:48.875 239 12616.80 129.70 54784.45 88888.00 2013-08-27 16:48:49.000 239 12616.75 129.68 54784.45 88888.00 2013-08-27 16:48:49.125 239 12616.67 129.68 54784.45 88888.00 2013-08-27 16:48:49.250 239 12616.58 129.68 54784.47 88888.00 2013-08-27 16:48:49.375 239 12616.62 129.72 54784.45 88888.00 2013-08-27 16:48:49.500 239 12616.58 129.70 54784.47 88888.00 2013-08-27 16:48:49.625 239 12616.52 129.70 54784.45 88888.00 2013-08-27 16:48:49.750 239 12616.52 129.72 54784.50 88888.00 2013-08-27 16:48:49.875 239 12616.55 129.72 54784.45 88888.00 2013-08-27 16:48:50.000 239 12616.55 129.72 54784.45 88888.00 2013-08-27 16:48:50.125 239 12616.55 129.70 54784.47 88888.00 2013-08-27 16:48:50.250 239 12616.50 129.68 54784.47 88888.00 2013-08-27 16:48:50.375 239 12616.48 129.70 54784.45 88888.00 2013-08-27 16:48:50.500 239 12616.48 129.70 54784.43 88888.00 2013-08-27 16:48:50.625 239 12616.48 129.72 54784.43 88888.00 2013-08-27 16:48:50.750 239 12616.48 129.78 54784.45 88888.00 2013-08-27 16:48:50.875 239 12616.45 129.75 54784.47 88888.00 2013-08-27 16:48:51.000 239 12616.40 129.72 54784.47 88888.00 2013-08-27 16:48:51.125 239 12616.40 129.75 54784.45 88888.00 2013-08-27 16:48:51.250 239 12616.38 129.72 54784.45 88888.00 2013-08-27 16:48:51.375 239 12616.38 129.72 54784.45 88888.00 2013-08-27 16:48:51.500 239 12616.42 129.72 54784.45 88888.00 2013-08-27 16:48:51.625 239 12616.42 129.75 54784.45 88888.00 2013-08-27 16:48:51.750 239 12616.38 129.75 54784.45 88888.00 2013-08-27 16:48:51.875 239 12616.38 129.72 54784.43 88888.00 2013-08-27 16:48:52.000 239 12616.40 129.75 54784.38 88888.00 2013-08-27 16:48:52.125 239 12616.38 129.78 54784.43 88888.00 2013-08-27 16:48:52.250 239 12616.30 129.80 54784.45 88888.00 2013-08-27 16:48:52.375 239 12616.30 129.80 54784.43 88888.00 2013-08-27 16:48:52.500 239 12616.35 129.78 54784.40 88888.00 2013-08-27 16:48:52.625 239 12616.33 129.78 54784.40 88888.00 2013-08-27 16:48:52.750 239 12616.33 129.80 54784.40 88888.00 2013-08-27 16:48:52.875 239 12616.40 129.85 54784.43 88888.00 2013-08-27 16:48:53.000 239 12616.38 129.85 54784.43 88888.00 2013-08-27 16:48:53.125 239 12616.30 129.82 54784.43 88888.00 2013-08-27 16:48:53.250 239 12616.30 129.85 54784.43 88888.00 2013-08-27 16:48:53.375 239 12616.40 129.88 54784.40 88888.00 2013-08-27 16:48:53.500 239 12616.38 129.90 54784.43 88888.00 2013-08-27 16:48:53.625 239 12616.35 129.93 54784.45 88888.00 2013-08-27 16:48:53.750 239 12616.27 129.93 54784.40 88888.00 2013-08-27 16:48:53.875 239 12616.23 129.88 54784.40 88888.00 2013-08-27 16:48:54.000 239 12616.15 129.90 54784.40 88888.00 2013-08-27 16:48:54.125 239 12616.15 129.90 54784.38 88888.00 2013-08-27 16:48:54.250 239 12616.17 129.88 54784.40 88888.00 2013-08-27 16:48:54.375 239 12616.23 129.90 54784.40 88888.00 2013-08-27 16:48:54.500 239 12616.20 129.93 54784.40 88888.00 2013-08-27 16:48:54.625 239 12616.17 129.97 54784.40 88888.00 2013-08-27 16:48:54.750 239 12616.20 129.97 54784.38 88888.00 2013-08-27 16:48:54.875 239 12616.20 129.97 54784.38 88888.00 2013-08-27 16:48:55.000 239 12616.23 129.97 54784.38 88888.00 2013-08-27 16:48:55.125 239 12616.15 130.00 54784.40 88888.00 2013-08-27 16:48:55.250 239 12616.05 130.03 54784.43 88888.00 2013-08-27 16:48:55.375 239 12616.10 130.07 54784.45 88888.00 2013-08-27 16:48:55.500 239 12616.10 130.03 54784.40 88888.00 2013-08-27 16:48:55.625 239 12616.15 130.05 54784.40 88888.00 2013-08-27 16:48:55.750 239 12616.20 130.07 54784.38 88888.00 2013-08-27 16:48:55.875 239 12616.17 130.10 54784.35 88888.00 2013-08-27 16:48:56.000 239 12616.10 130.07 54784.35 88888.00 2013-08-27 16:48:56.125 239 12616.08 130.07 54784.32 88888.00 2013-08-27 16:48:56.250 239 12616.08 130.12 54784.38 88888.00 2013-08-27 16:48:56.375 239 12616.10 130.18 54784.38 88888.00 2013-08-27 16:48:56.500 239 12616.08 130.15 54784.38 88888.00 2013-08-27 16:48:56.625 239 12615.98 130.12 54784.35 88888.00 2013-08-27 16:48:56.750 239 12616.00 130.20 54784.32 88888.00 2013-08-27 16:48:56.875 239 12616.02 130.20 54784.35 88888.00 2013-08-27 16:48:57.000 239 12616.02 130.18 54784.32 88888.00 2013-08-27 16:48:57.125 239 12616.00 130.22 54784.30 88888.00 2013-08-27 16:48:57.250 239 12616.00 130.22 54784.28 88888.00 2013-08-27 16:48:57.375 239 12616.05 130.28 54784.32 88888.00 2013-08-27 16:48:57.500 239 12616.02 130.28 54784.32 88888.00 2013-08-27 16:48:57.625 239 12616.05 130.25 54784.30 88888.00 2013-08-27 16:48:57.750 239 12616.08 130.30 54784.30 88888.00 2013-08-27 16:48:57.875 239 12616.05 130.32 54784.30 88888.00 2013-08-27 16:48:58.000 239 12615.98 130.30 54784.30 88888.00 2013-08-27 16:48:58.125 239 12615.92 130.28 54784.22 88888.00 2013-08-27 16:48:58.250 239 12615.88 130.30 54784.25 88888.00 2013-08-27 16:48:58.375 239 12615.85 130.35 54784.25 88888.00 2013-08-27 16:48:58.500 239 12615.85 130.38 54784.28 88888.00 2013-08-27 16:48:58.625 239 12615.85 130.40 54784.28 88888.00 2013-08-27 16:48:58.750 239 12615.92 130.40 54784.28 88888.00 2013-08-27 16:48:58.875 239 12616.00 130.40 54784.28 88888.00 2013-08-27 16:48:59.000 239 12615.95 130.40 54784.28 88888.00 2013-08-27 16:48:59.125 239 12615.88 130.43 54784.28 88888.00 2013-08-27 16:48:59.250 239 12615.88 130.45 54784.28 88888.00 2013-08-27 16:48:59.375 239 12615.88 130.45 54784.28 88888.00 2013-08-27 16:48:59.500 239 12615.80 130.43 54784.22 88888.00 2013-08-27 16:48:59.625 239 12615.80 130.45 54784.22 88888.00 2013-08-27 16:48:59.750 239 12615.80 130.47 54784.25 88888.00 2013-08-27 16:48:59.875 239 12615.80 130.47 54784.25 88888.00 2013-08-27 16:49:00.000 239 12615.85 130.50 54784.25 88888.00 2013-08-27 16:49:00.125 239 12615.85 130.55 54784.22 88888.00 2013-08-27 16:49:00.250 239 12615.75 130.53 54784.25 88888.00 2013-08-27 16:49:00.375 239 12615.73 130.50 54784.22 88888.00 2013-08-27 16:49:00.500 239 12615.75 130.53 54784.25 88888.00 2013-08-27 16:49:00.625 239 12615.80 130.55 54784.25 88888.00 2013-08-27 16:49:00.750 239 12615.80 130.57 54784.25 88888.00 2013-08-27 16:49:00.875 239 12615.77 130.60 54784.25 88888.00 2013-08-27 16:49:01.000 239 12615.73 130.60 54784.22 88888.00 2013-08-27 16:49:01.125 239 12615.73 130.57 54784.22 88888.00 2013-08-27 16:49:01.250 239 12615.70 130.60 54784.22 88888.00 2013-08-27 16:49:01.375 239 12615.67 130.62 54784.22 88888.00 2013-08-27 16:49:01.500 239 12615.67 130.65 54784.20 88888.00 2013-08-27 16:49:01.625 239 12615.73 130.65 54784.22 88888.00 2013-08-27 16:49:01.750 239 12615.73 130.68 54784.22 88888.00 2013-08-27 16:49:01.875 239 12615.75 130.72 54784.22 88888.00 2013-08-27 16:49:02.000 239 12615.70 130.75 54784.20 88888.00 2013-08-27 16:49:02.125 239 12615.58 130.72 54784.20 88888.00 2013-08-27 16:49:02.250 239 12615.58 130.72 54784.18 88888.00 2013-08-27 16:49:02.375 239 12615.65 130.75 54784.15 88888.00 2013-08-27 16:49:02.500 239 12615.65 130.72 54784.18 88888.00 2013-08-27 16:49:02.625 239 12615.60 130.75 54784.20 88888.00 2013-08-27 16:49:02.750 239 12615.58 130.78 54784.20 88888.00 2013-08-27 16:49:02.875 239 12615.58 130.80 54784.20 88888.00 2013-08-27 16:49:03.000 239 12615.58 130.80 54784.18 88888.00 2013-08-27 16:49:03.125 239 12615.52 130.82 54784.18 88888.00 2013-08-27 16:49:03.250 239 12615.48 130.82 54784.20 88888.00 2013-08-27 16:49:03.375 239 12615.52 130.85 54784.18 88888.00 2013-08-27 16:49:03.500 239 12615.55 130.85 54784.15 88888.00 2013-08-27 16:49:03.625 239 12615.55 130.85 54784.15 88888.00 2013-08-27 16:49:03.750 239 12615.50 130.85 54784.15 88888.00 2013-08-27 16:49:03.875 239 12615.50 130.90 54784.15 88888.00 2013-08-27 16:49:04.000 239 12615.55 130.90 54784.12 88888.00 2013-08-27 16:49:04.125 239 12615.55 130.90 54784.15 88888.00 2013-08-27 16:49:04.250 239 12615.55 130.90 54784.18 88888.00 2013-08-27 16:49:04.375 239 12615.52 130.93 54784.18 88888.00 2013-08-27 16:49:04.500 239 12615.50 130.95 54784.15 88888.00 2013-08-27 16:49:04.625 239 12615.42 130.97 54784.12 88888.00 2013-08-27 16:49:04.750 239 12615.40 130.97 54784.12 88888.00 2013-08-27 16:49:04.875 239 12615.42 130.95 54784.15 88888.00 2013-08-27 16:49:05.000 239 12615.42 130.97 54784.15 88888.00 2013-08-27 16:49:05.125 239 12615.38 130.97 54784.12 88888.00 2013-08-27 16:49:05.250 239 12615.35 130.97 54784.12 88888.00 2013-08-27 16:49:05.375 239 12615.35 131.00 54784.10 88888.00 2013-08-27 16:49:05.500 239 12615.33 131.05 54784.12 88888.00 2013-08-27 16:49:05.625 239 12615.38 131.05 54784.10 88888.00 2013-08-27 16:49:05.750 239 12615.40 131.07 54784.10 88888.00 2013-08-27 16:49:05.875 239 12615.38 131.07 54784.10 88888.00 2013-08-27 16:49:06.000 239 12615.38 131.10 54784.07 88888.00 2013-08-27 16:49:06.125 239 12615.40 131.10 54784.07 88888.00 2013-08-27 16:49:06.250 239 12615.40 131.10 54784.07 88888.00 2013-08-27 16:49:06.375 239 12615.38 131.15 54784.12 88888.00 2013-08-27 16:49:06.500 239 12615.35 131.15 54784.10 88888.00 2013-08-27 16:49:06.625 239 12615.35 131.15 54784.10 88888.00 2013-08-27 16:49:06.750 239 12615.33 131.15 54784.10 88888.00 2013-08-27 16:49:06.875 239 12615.42 131.18 54784.10 88888.00 2013-08-27 16:49:07.000 239 12615.50 131.18 54784.07 88888.00 2013-08-27 16:49:07.125 239 12615.52 131.22 54784.10 88888.00 2013-08-27 16:49:07.250 239 12615.45 131.20 54784.10 88888.00 2013-08-27 16:49:07.375 239 12615.45 131.25 54784.10 88888.00 2013-08-27 16:49:07.500 239 12615.40 131.25 54784.10 88888.00 2013-08-27 16:49:07.625 239 12615.33 131.22 54784.07 88888.00 2013-08-27 16:49:07.750 239 12615.30 131.22 54784.07 88888.00 2013-08-27 16:49:07.875 239 12615.40 131.28 54784.05 88888.00 2013-08-27 16:49:08.000 239 12615.45 131.30 54784.07 88888.00 2013-08-27 16:49:08.125 239 12615.40 131.30 54784.03 88888.00 2013-08-27 16:49:08.250 239 12615.38 131.28 54784.00 88888.00 2013-08-27 16:49:08.375 239 12615.38 131.30 54784.03 88888.00 2013-08-27 16:49:08.500 239 12615.40 131.32 54784.03 88888.00 2013-08-27 16:49:08.625 239 12615.38 131.35 54784.00 88888.00 2013-08-27 16:49:08.750 239 12615.35 131.32 54784.00 88888.00 2013-08-27 16:49:08.875 239 12615.35 131.38 54784.00 88888.00 2013-08-27 16:49:09.000 239 12615.35 131.38 54784.00 88888.00 2013-08-27 16:49:09.125 239 12615.33 131.38 54784.00 88888.00 2013-08-27 16:49:09.250 239 12615.35 131.38 54784.00 88888.00 2013-08-27 16:49:09.375 239 12615.38 131.35 54783.97 88888.00 2013-08-27 16:49:09.500 239 12615.40 131.40 54783.97 88888.00 2013-08-27 16:49:09.625 239 12615.40 131.40 54783.97 88888.00 2013-08-27 16:49:09.750 239 12615.40 131.43 54783.97 88888.00 2013-08-27 16:49:09.875 239 12615.40 131.43 54784.00 88888.00 2013-08-27 16:49:10.000 239 12615.42 131.43 54784.00 88888.00 2013-08-27 16:49:10.125 239 12615.48 131.43 54783.97 88888.00 2013-08-27 16:49:10.250 239 12615.45 131.45 54783.95 88888.00 2013-08-27 16:49:10.375 239 12615.45 131.47 54783.95 88888.00 2013-08-27 16:49:10.500 239 12615.40 131.47 54783.97 88888.00 2013-08-27 16:49:10.625 239 12615.40 131.53 54783.97 88888.00 2013-08-27 16:49:10.750 239 12615.35 131.53 54783.95 88888.00 2013-08-27 16:49:10.875 239 12615.42 131.55 54783.95 88888.00 2013-08-27 16:49:11.000 239 12615.50 131.57 54783.97 88888.00 2013-08-27 16:49:11.125 239 12615.52 131.57 54783.97 88888.00 2013-08-27 16:49:11.250 239 12615.40 131.57 54783.95 88888.00 2013-08-27 16:49:11.375 239 12615.38 131.60 54783.97 88888.00 2013-08-27 16:49:11.500 239 12615.33 131.60 54783.95 88888.00 2013-08-27 16:49:11.625 239 12615.38 131.60 54783.95 88888.00 2013-08-27 16:49:11.750 239 12615.45 131.62 54783.93 88888.00 2013-08-27 16:49:11.875 239 12615.45 131.62 54783.93 88888.00 2013-08-27 16:49:12.000 239 12615.40 131.62 54783.93 88888.00 2013-08-27 16:49:12.125 239 12615.40 131.68 54783.93 88888.00 2013-08-27 16:49:12.250 239 12615.48 131.68 54783.95 88888.00 2013-08-27 16:49:12.375 239 12615.50 131.68 54783.90 88888.00 2013-08-27 16:49:12.500 239 12615.50 131.68 54783.88 88888.00 2013-08-27 16:49:12.625 239 12615.45 131.70 54783.93 88888.00 2013-08-27 16:49:12.750 239 12615.48 131.70 54783.93 88888.00 2013-08-27 16:49:12.875 239 12615.50 131.70 54783.90 88888.00 2013-08-27 16:49:13.000 239 12615.50 131.72 54783.88 88888.00 2013-08-27 16:49:13.125 239 12615.40 131.72 54783.88 88888.00 2013-08-27 16:49:13.250 239 12615.42 131.70 54783.90 88888.00 2013-08-27 16:49:13.375 239 12615.48 131.75 54783.93 88888.00 2013-08-27 16:49:13.500 239 12615.50 131.80 54783.90 88888.00 2013-08-27 16:49:13.625 239 12615.52 131.78 54783.88 88888.00 2013-08-27 16:49:13.750 239 12615.55 131.80 54783.88 88888.00 2013-08-27 16:49:13.875 239 12615.55 131.82 54783.85 88888.00 2013-08-27 16:49:14.000 239 12615.48 131.85 54783.88 88888.00 2013-08-27 16:49:14.125 239 12615.58 131.88 54783.88 88888.00 2013-08-27 16:49:14.250 239 12615.58 131.88 54783.88 88888.00 2013-08-27 16:49:14.375 239 12615.52 131.85 54783.82 88888.00 2013-08-27 16:49:14.500 239 12615.50 131.88 54783.80 88888.00 2013-08-27 16:49:14.625 239 12615.55 131.90 54783.82 88888.00 2013-08-27 16:49:14.750 239 12615.58 131.93 54783.80 88888.00 2013-08-27 16:49:14.875 239 12615.62 131.95 54783.80 88888.00 2013-08-27 16:49:15.000 239 12615.62 131.95 54783.80 88888.00 2013-08-27 16:49:15.125 239 12615.67 131.97 54783.80 88888.00 2013-08-27 16:49:15.250 239 12615.65 131.97 54783.75 88888.00 2013-08-27 16:49:15.375 239 12615.65 132.00 54783.80 88888.00 2013-08-27 16:49:15.500 239 12615.65 132.05 54783.78 88888.00 2013-08-27 16:49:15.625 239 12615.67 132.05 54783.75 88888.00 2013-08-27 16:49:15.750 239 12615.70 132.05 54783.75 88888.00 2013-08-27 16:49:15.875 239 12615.67 132.05 54783.75 88888.00 2013-08-27 16:49:16.000 239 12615.62 132.07 54783.78 88888.00 2013-08-27 16:49:16.125 239 12615.62 132.10 54783.78 88888.00 2013-08-27 16:49:16.250 239 12615.58 132.07 54783.75 88888.00 2013-08-27 16:49:16.375 239 12615.58 132.15 54783.78 88888.00 2013-08-27 16:49:16.500 239 12615.58 132.20 54783.78 88888.00 2013-08-27 16:49:16.625 239 12615.58 132.20 54783.75 88888.00 2013-08-27 16:49:16.750 239 12615.60 132.18 54783.75 88888.00 2013-08-27 16:49:16.875 239 12615.67 132.15 54783.70 88888.00 2013-08-27 16:49:17.000 239 12615.75 132.18 54783.72 88888.00 2013-08-27 16:49:17.125 239 12615.70 132.25 54783.72 88888.00 2013-08-27 16:49:17.250 239 12615.67 132.22 54783.72 88888.00 2013-08-27 16:49:17.375 239 12615.62 132.25 54783.72 88888.00 2013-08-27 16:49:17.500 239 12615.62 132.28 54783.70 88888.00 2013-08-27 16:49:17.625 239 12615.67 132.32 54783.72 88888.00 2013-08-27 16:49:17.750 239 12615.70 132.32 54783.72 88888.00 2013-08-27 16:49:17.875 239 12615.75 132.32 54783.70 88888.00 2013-08-27 16:49:18.000 239 12615.83 132.35 54783.70 88888.00 2013-08-27 16:49:18.125 239 12615.80 132.38 54783.68 88888.00 2013-08-27 16:49:18.250 239 12615.75 132.38 54783.68 88888.00 2013-08-27 16:49:18.375 239 12615.73 132.38 54783.65 88888.00 2013-08-27 16:49:18.500 239 12615.73 132.43 54783.68 88888.00 2013-08-27 16:49:18.625 239 12615.80 132.43 54783.65 88888.00 2013-08-27 16:49:18.750 239 12615.90 132.45 54783.65 88888.00 2013-08-27 16:49:18.875 239 12615.88 132.47 54783.65 88888.00 2013-08-27 16:49:19.000 239 12615.88 132.47 54783.60 88888.00 2013-08-27 16:49:19.125 239 12615.92 132.47 54783.60 88888.00 2013-08-27 16:49:19.250 239 12615.95 132.50 54783.62 88888.00 2013-08-27 16:49:19.375 239 12615.95 132.50 54783.60 88888.00 2013-08-27 16:49:19.500 239 12615.90 132.55 54783.60 88888.00 2013-08-27 16:49:19.625 239 12615.85 132.57 54783.62 88888.00 2013-08-27 16:49:19.750 239 12615.83 132.60 54783.60 88888.00 2013-08-27 16:49:19.875 239 12615.80 132.60 54783.60 88888.00 2013-08-27 16:49:20.000 239 12615.83 132.60 54783.60 88888.00 2013-08-27 16:49:20.125 239 12615.83 132.60 54783.62 88888.00 2013-08-27 16:49:20.250 239 12615.85 132.62 54783.62 88888.00 2013-08-27 16:49:20.375 239 12615.90 132.65 54783.62 88888.00 2013-08-27 16:49:20.500 239 12615.90 132.68 54783.62 88888.00 2013-08-27 16:49:20.625 239 12615.85 132.68 54783.60 88888.00 2013-08-27 16:49:20.750 239 12615.83 132.68 54783.60 88888.00 2013-08-27 16:49:20.875 239 12615.83 132.72 54783.60 88888.00 2013-08-27 16:49:21.000 239 12615.85 132.75 54783.60 88888.00 2013-08-27 16:49:21.125 239 12615.88 132.78 54783.57 88888.00 2013-08-27 16:49:21.250 239 12615.88 132.78 54783.60 88888.00 2013-08-27 16:49:21.375 239 12615.92 132.78 54783.60 88888.00 2013-08-27 16:49:21.500 239 12615.85 132.78 54783.57 88888.00 2013-08-27 16:49:21.625 239 12615.80 132.78 54783.60 88888.00 2013-08-27 16:49:21.750 239 12615.88 132.80 54783.57 88888.00 2013-08-27 16:49:21.875 239 12615.98 132.82 54783.57 88888.00 2013-08-27 16:49:22.000 239 12615.98 132.82 54783.57 88888.00 2013-08-27 16:49:22.125 239 12615.95 132.82 54783.57 88888.00 2013-08-27 16:49:22.250 239 12615.90 132.82 54783.60 88888.00 2013-08-27 16:49:22.375 239 12615.88 132.82 54783.60 88888.00 2013-08-27 16:49:22.500 239 12615.88 132.90 54783.60 88888.00 2013-08-27 16:49:22.625 239 12615.88 132.93 54783.57 88888.00 2013-08-27 16:49:22.750 239 12615.88 132.93 54783.57 88888.00 2013-08-27 16:49:22.875 239 12615.92 132.90 54783.57 88888.00 2013-08-27 16:49:23.000 239 12615.90 132.90 54783.55 88888.00 2013-08-27 16:49:23.125 239 12615.92 132.93 54783.57 88888.00 2013-08-27 16:49:23.250 239 12615.95 132.93 54783.57 88888.00 2013-08-27 16:49:23.375 239 12615.95 132.93 54783.57 88888.00 2013-08-27 16:49:23.500 239 12615.95 132.95 54783.55 88888.00 2013-08-27 16:49:23.625 239 12615.92 132.97 54783.57 88888.00 2013-08-27 16:49:23.750 239 12615.90 133.00 54783.53 88888.00 2013-08-27 16:49:23.875 239 12615.90 133.00 54783.55 88888.00 2013-08-27 16:49:24.000 239 12615.88 133.03 54783.55 88888.00 2013-08-27 16:49:24.125 239 12615.88 133.05 54783.55 88888.00 2013-08-27 16:49:24.250 239 12615.83 133.03 54783.55 88888.00 2013-08-27 16:49:24.375 239 12615.83 133.03 54783.55 88888.00 2013-08-27 16:49:24.500 239 12615.83 133.05 54783.57 88888.00 2013-08-27 16:49:24.625 239 12615.88 133.05 54783.55 88888.00 2013-08-27 16:49:24.750 239 12615.90 133.07 54783.55 88888.00 2013-08-27 16:49:24.875 239 12615.88 133.07 54783.53 88888.00 2013-08-27 16:49:25.000 239 12615.90 133.10 54783.53 88888.00 2013-08-27 16:49:25.125 239 12615.83 133.12 54783.53 88888.00 2013-08-27 16:49:25.250 239 12615.85 133.12 54783.55 88888.00 2013-08-27 16:49:25.375 239 12615.92 133.18 54783.53 88888.00 2013-08-27 16:49:25.500 239 12615.88 133.18 54783.55 88888.00 2013-08-27 16:49:25.625 239 12615.88 133.15 54783.53 88888.00 2013-08-27 16:49:25.750 239 12615.92 133.15 54783.53 88888.00 2013-08-27 16:49:25.875 239 12615.88 133.15 54783.53 88888.00 2013-08-27 16:49:26.000 239 12615.85 133.18 54783.53 88888.00 2013-08-27 16:49:26.125 239 12615.83 133.18 54783.53 88888.00 2013-08-27 16:49:26.250 239 12615.77 133.18 54783.53 88888.00 2013-08-27 16:49:26.375 239 12615.77 133.18 54783.47 88888.00 2013-08-27 16:49:26.500 239 12615.83 133.20 54783.50 88888.00 2013-08-27 16:49:26.625 239 12615.83 133.18 54783.50 88888.00 2013-08-27 16:49:26.750 239 12615.85 133.18 54783.55 88888.00 2013-08-27 16:49:26.875 239 12615.88 133.20 54783.50 88888.00 2013-08-27 16:49:27.000 239 12615.88 133.20 54783.50 88888.00 2013-08-27 16:49:27.125 239 12615.80 133.20 54783.50 88888.00 2013-08-27 16:49:27.250 239 12615.75 133.20 54783.50 88888.00 2013-08-27 16:49:27.375 239 12615.73 133.20 54783.50 88888.00 2013-08-27 16:49:27.500 239 12615.75 133.22 54783.50 88888.00 2013-08-27 16:49:27.625 239 12615.80 133.22 54783.50 88888.00 2013-08-27 16:49:27.750 239 12615.85 133.22 54783.53 88888.00 2013-08-27 16:49:27.875 239 12615.88 133.25 54783.53 88888.00 2013-08-27 16:49:28.000 239 12615.90 133.25 54783.50 88888.00 2013-08-27 16:49:28.125 239 12615.90 133.28 54783.50 88888.00 2013-08-27 16:49:28.250 239 12615.85 133.25 54783.47 88888.00 2013-08-27 16:49:28.375 239 12615.85 133.25 54783.47 88888.00 2013-08-27 16:49:28.500 239 12615.85 133.25 54783.50 88888.00 2013-08-27 16:49:28.625 239 12615.85 133.30 54783.50 88888.00 2013-08-27 16:49:28.750 239 12615.85 133.28 54783.47 88888.00 2013-08-27 16:49:28.875 239 12615.85 133.30 54783.47 88888.00 2013-08-27 16:49:29.000 239 12615.83 133.28 54783.45 88888.00 2013-08-27 16:49:29.125 239 12615.85 133.28 54783.47 88888.00 2013-08-27 16:49:29.250 239 12615.92 133.28 54783.50 88888.00 2013-08-27 16:49:29.375 239 12615.98 133.28 54783.47 88888.00 2013-08-27 16:49:29.500 239 12615.88 133.30 54783.43 88888.00 2013-08-27 16:49:29.625 239 12615.80 133.28 54783.45 88888.00 2013-08-27 16:49:29.750 239 12615.83 133.28 54783.43 88888.00 2013-08-27 16:49:29.875 239 12615.88 133.25 54783.43 88888.00 2013-08-27 16:49:30.000 239 12615.85 133.28 54783.43 88888.00 2013-08-27 16:49:30.125 239 12615.77 133.28 54783.43 88888.00 2013-08-27 16:49:30.250 239 12615.73 133.28 54783.45 88888.00 2013-08-27 16:49:30.375 239 12615.80 133.30 54783.45 88888.00 2013-08-27 16:49:30.500 239 12615.85 133.30 54783.43 88888.00 2013-08-27 16:49:30.625 239 12615.83 133.28 54783.43 88888.00 2013-08-27 16:49:30.750 239 12615.80 133.28 54783.43 88888.00 2013-08-27 16:49:30.875 239 12615.88 133.25 54783.43 88888.00 2013-08-27 16:49:31.000 239 12615.98 133.25 54783.45 88888.00 2013-08-27 16:49:31.125 239 12615.98 133.28 54783.45 88888.00 2013-08-27 16:49:31.250 239 12615.92 133.30 54783.45 88888.00 2013-08-27 16:49:31.375 239 12615.95 133.30 54783.47 88888.00 2013-08-27 16:49:31.500 239 12615.98 133.30 54783.45 88888.00 2013-08-27 16:49:31.625 239 12616.00 133.30 54783.45 88888.00 2013-08-27 16:49:31.750 239 12615.98 133.30 54783.43 88888.00 2013-08-27 16:49:31.875 239 12615.95 133.30 54783.43 88888.00 2013-08-27 16:49:32.000 239 12615.92 133.30 54783.43 88888.00 2013-08-27 16:49:32.125 239 12615.90 133.28 54783.45 88888.00 2013-08-27 16:49:32.250 239 12615.95 133.25 54783.43 88888.00 2013-08-27 16:49:32.375 239 12615.92 133.28 54783.43 88888.00 2013-08-27 16:49:32.500 239 12615.85 133.30 54783.45 88888.00 2013-08-27 16:49:32.625 239 12615.83 133.30 54783.45 88888.00 2013-08-27 16:49:32.750 239 12615.88 133.30 54783.43 88888.00 2013-08-27 16:49:32.875 239 12615.92 133.30 54783.40 88888.00 2013-08-27 16:49:33.000 239 12615.95 133.30 54783.43 88888.00 2013-08-27 16:49:33.125 239 12615.90 133.28 54783.40 88888.00 2013-08-27 16:49:33.250 239 12615.92 133.25 54783.40 88888.00 2013-08-27 16:49:33.375 239 12615.98 133.30 54783.40 88888.00 2013-08-27 16:49:33.500 239 12616.00 133.30 54783.40 88888.00 2013-08-27 16:49:33.625 239 12615.98 133.30 54783.45 88888.00 2013-08-27 16:49:33.750 239 12615.90 133.32 54783.43 88888.00 2013-08-27 16:49:33.875 239 12615.90 133.32 54783.43 88888.00 2013-08-27 16:49:34.000 239 12615.88 133.32 54783.43 88888.00 2013-08-27 16:49:34.125 239 12615.80 133.32 54783.40 88888.00 2013-08-27 16:49:34.250 239 12615.80 133.28 54783.40 88888.00 2013-08-27 16:49:34.375 239 12615.88 133.32 54783.43 88888.00 2013-08-27 16:49:34.500 239 12615.88 133.32 54783.40 88888.00 2013-08-27 16:49:34.625 239 12615.85 133.32 54783.40 88888.00 2013-08-27 16:49:34.750 239 12615.85 133.32 54783.40 88888.00 2013-08-27 16:49:34.875 239 12615.85 133.35 54783.38 88888.00 2013-08-27 16:49:35.000 239 12615.88 133.38 54783.35 88888.00 2013-08-27 16:49:35.125 239 12615.92 133.38 54783.35 88888.00 2013-08-27 16:49:35.250 239 12615.95 133.35 54783.38 88888.00 2013-08-27 16:49:35.375 239 12616.00 133.35 54783.38 88888.00 2013-08-27 16:49:35.500 239 12616.00 133.32 54783.35 88888.00 2013-08-27 16:49:35.625 239 12615.98 133.35 54783.38 88888.00 2013-08-27 16:49:35.750 239 12615.98 133.38 54783.38 88888.00 2013-08-27 16:49:35.875 239 12615.95 133.40 54783.38 88888.00 2013-08-27 16:49:36.000 239 12616.02 133.40 54783.35 88888.00 2013-08-27 16:49:36.125 239 12616.05 133.40 54783.38 88888.00 2013-08-27 16:49:36.250 239 12615.98 133.38 54783.38 88888.00 2013-08-27 16:49:36.375 239 12615.98 133.35 54783.35 88888.00 2013-08-27 16:49:36.500 239 12616.02 133.38 54783.35 88888.00 2013-08-27 16:49:36.625 239 12616.02 133.38 54783.38 88888.00 2013-08-27 16:49:36.750 239 12616.00 133.38 54783.40 88888.00 2013-08-27 16:49:36.875 239 12616.00 133.40 54783.38 88888.00 2013-08-27 16:49:37.000 239 12616.02 133.38 54783.35 88888.00 2013-08-27 16:49:37.125 239 12616.10 133.40 54783.32 88888.00 2013-08-27 16:49:37.250 239 12616.12 133.40 54783.32 88888.00 2013-08-27 16:49:37.375 239 12616.12 133.43 54783.32 88888.00 2013-08-27 16:49:37.500 239 12616.10 133.45 54783.32 88888.00 2013-08-27 16:49:37.625 239 12616.20 133.45 54783.35 88888.00 2013-08-27 16:49:37.750 239 12616.25 133.45 54783.35 88888.00 2013-08-27 16:49:37.875 239 12616.23 133.47 54783.32 88888.00 2013-08-27 16:49:38.000 239 12616.23 133.47 54783.35 88888.00 2013-08-27 16:49:38.125 239 12616.23 133.45 54783.35 88888.00 2013-08-27 16:49:38.250 239 12616.17 133.45 54783.32 88888.00 2013-08-27 16:49:38.375 239 12616.23 133.47 54783.30 88888.00 2013-08-27 16:49:38.500 239 12616.25 133.50 54783.30 88888.00 2013-08-27 16:49:38.625 239 12616.25 133.53 54783.30 88888.00 2013-08-27 16:49:38.750 239 12616.20 133.53 54783.30 88888.00 2013-08-27 16:49:38.875 239 12616.20 133.53 54783.32 88888.00 2013-08-27 16:49:39.000 239 12616.25 133.53 54783.35 88888.00 2013-08-27 16:49:39.125 239 12616.27 133.55 54783.30 88888.00 2013-08-27 16:49:39.250 239 12616.27 133.55 54783.28 88888.00 2013-08-27 16:49:39.375 239 12616.38 133.55 54783.28 88888.00 2013-08-27 16:49:39.500 239 12616.38 133.53 54783.28 88888.00 2013-08-27 16:49:39.625 239 12616.35 133.53 54783.28 88888.00 2013-08-27 16:49:39.750 239 12616.35 133.53 54783.25 88888.00 2013-08-27 16:49:39.875 239 12616.38 133.55 54783.28 88888.00 2013-08-27 16:49:40.000 239 12616.40 133.55 54783.25 88888.00 2013-08-27 16:49:40.125 239 12616.42 133.55 54783.25 88888.00 2013-08-27 16:49:40.250 239 12616.40 133.50 54783.28 88888.00 2013-08-27 16:49:40.375 239 12616.35 133.55 54783.25 88888.00 2013-08-27 16:49:40.500 239 12616.38 133.55 54783.25 88888.00 2013-08-27 16:49:40.625 239 12616.48 133.55 54783.25 88888.00 2013-08-27 16:49:40.750 239 12616.48 133.57 54783.22 88888.00 2013-08-27 16:49:40.875 239 12616.50 133.55 54783.22 88888.00 2013-08-27 16:49:41.000 239 12616.55 133.57 54783.25 88888.00 2013-08-27 16:49:41.125 239 12616.52 133.55 54783.28 88888.00 2013-08-27 16:49:41.250 239 12616.48 133.55 54783.25 88888.00 2013-08-27 16:49:41.375 239 12616.50 133.55 54783.25 88888.00 2013-08-27 16:49:41.500 239 12616.50 133.60 54783.25 88888.00 2013-08-27 16:49:41.625 239 12616.52 133.60 54783.25 88888.00 2013-08-27 16:49:41.750 239 12616.50 133.57 54783.25 88888.00 2013-08-27 16:49:41.875 239 12616.45 133.60 54783.22 88888.00 2013-08-27 16:49:42.000 239 12616.42 133.57 54783.22 88888.00 2013-08-27 16:49:42.125 239 12616.42 133.60 54783.22 88888.00 2013-08-27 16:49:42.250 239 12616.40 133.57 54783.22 88888.00 2013-08-27 16:49:42.375 239 12616.45 133.60 54783.25 88888.00 2013-08-27 16:49:42.500 239 12616.40 133.57 54783.22 88888.00 2013-08-27 16:49:42.625 239 12616.38 133.55 54783.22 88888.00 2013-08-27 16:49:42.750 239 12616.48 133.57 54783.20 88888.00 2013-08-27 16:49:42.875 239 12616.55 133.57 54783.22 88888.00 2013-08-27 16:49:43.000 239 12616.55 133.57 54783.20 88888.00 2013-08-27 16:49:43.125 239 12616.58 133.57 54783.20 88888.00 2013-08-27 16:49:43.250 239 12616.55 133.57 54783.20 88888.00 2013-08-27 16:49:43.375 239 12616.58 133.60 54783.20 88888.00 2013-08-27 16:49:43.500 239 12616.52 133.60 54783.20 88888.00 2013-08-27 16:49:43.625 239 12616.55 133.60 54783.20 88888.00 2013-08-27 16:49:43.750 239 12616.58 133.57 54783.22 88888.00 2013-08-27 16:49:43.875 239 12616.62 133.60 54783.25 88888.00 2013-08-27 16:49:44.000 239 12616.58 133.60 54783.22 88888.00 2013-08-27 16:49:44.125 239 12616.52 133.60 54783.20 88888.00 2013-08-27 16:49:44.250 239 12616.50 133.60 54783.20 88888.00 2013-08-27 16:49:44.375 239 12616.58 133.62 54783.20 88888.00 2013-08-27 16:49:44.500 239 12616.55 133.62 54783.20 88888.00 2013-08-27 16:49:44.625 239 12616.55 133.62 54783.22 88888.00 2013-08-27 16:49:44.750 239 12616.60 133.62 54783.22 88888.00 2013-08-27 16:49:44.875 239 12616.62 133.62 54783.18 88888.00 2013-08-27 16:49:45.000 239 12616.60 133.62 54783.18 88888.00 2013-08-27 16:49:45.125 239 12616.55 133.60 54783.18 88888.00 2013-08-27 16:49:45.250 239 12616.58 133.57 54783.18 88888.00 2013-08-27 16:49:45.375 239 12616.62 133.62 54783.18 88888.00 2013-08-27 16:49:45.500 239 12616.65 133.60 54783.15 88888.00 2013-08-27 16:49:45.625 239 12616.65 133.60 54783.15 88888.00 2013-08-27 16:49:45.750 239 12616.65 133.60 54783.18 88888.00 2013-08-27 16:49:45.875 239 12616.60 133.62 54783.18 88888.00 2013-08-27 16:49:46.000 239 12616.58 133.62 54783.18 88888.00 2013-08-27 16:49:46.125 239 12616.60 133.62 54783.18 88888.00 2013-08-27 16:49:46.250 239 12616.60 133.60 54783.18 88888.00 2013-08-27 16:49:46.375 239 12616.62 133.62 54783.15 88888.00 2013-08-27 16:49:46.500 239 12616.58 133.62 54783.18 88888.00 2013-08-27 16:49:46.625 239 12616.55 133.65 54783.15 88888.00 2013-08-27 16:49:46.750 239 12616.52 133.65 54783.15 88888.00 2013-08-27 16:49:46.875 239 12616.58 133.68 54783.15 88888.00 2013-08-27 16:49:47.000 239 12616.62 133.68 54783.15 88888.00 2013-08-27 16:49:47.125 239 12616.55 133.65 54783.15 88888.00 2013-08-27 16:49:47.250 239 12616.55 133.62 54783.15 88888.00 2013-08-27 16:49:47.375 239 12616.62 133.65 54783.15 88888.00 2013-08-27 16:49:47.500 239 12616.67 133.68 54783.15 88888.00 2013-08-27 16:49:47.625 239 12616.65 133.68 54783.12 88888.00 2013-08-27 16:49:47.750 239 12616.65 133.68 54783.15 88888.00 2013-08-27 16:49:47.875 239 12616.62 133.68 54783.15 88888.00 2013-08-27 16:49:48.000 239 12616.62 133.70 54783.12 88888.00 2013-08-27 16:49:48.125 239 12616.67 133.70 54783.12 88888.00 2013-08-27 16:49:48.250 239 12616.70 133.68 54783.15 88888.00 2013-08-27 16:49:48.375 239 12616.77 133.68 54783.12 88888.00 2013-08-27 16:49:48.500 239 12616.75 133.70 54783.15 88888.00 2013-08-27 16:49:48.625 239 12616.77 133.68 54783.15 88888.00 2013-08-27 16:49:48.750 239 12616.73 133.68 54783.12 88888.00 2013-08-27 16:49:48.875 239 12616.65 133.68 54783.12 88888.00 2013-08-27 16:49:49.000 239 12616.65 133.70 54783.10 88888.00 2013-08-27 16:49:49.125 239 12616.73 133.70 54783.10 88888.00 2013-08-27 16:49:49.250 239 12616.73 133.68 54783.10 88888.00 2013-08-27 16:49:49.375 239 12616.73 133.68 54783.12 88888.00 2013-08-27 16:49:49.500 239 12616.67 133.68 54783.10 88888.00 2013-08-27 16:49:49.625 239 12616.70 133.72 54783.12 88888.00 2013-08-27 16:49:49.750 239 12616.73 133.75 54783.12 88888.00 2013-08-27 16:49:49.875 239 12616.73 133.70 54783.10 88888.00 2013-08-27 16:49:50.000 239 12616.70 133.68 54783.12 88888.00 2013-08-27 16:49:50.125 239 12616.67 133.70 54783.12 88888.00 2013-08-27 16:49:50.250 239 12616.58 133.70 54783.10 88888.00 2013-08-27 16:49:50.375 239 12616.60 133.72 54783.10 88888.00 2013-08-27 16:49:50.500 239 12616.60 133.70 54783.10 88888.00 2013-08-27 16:49:50.625 239 12616.60 133.68 54783.10 88888.00 2013-08-27 16:49:50.750 239 12616.65 133.70 54783.10 88888.00 2013-08-27 16:49:50.875 239 12616.65 133.70 54783.12 88888.00 2013-08-27 16:49:51.000 239 12616.60 133.70 54783.10 88888.00 2013-08-27 16:49:51.125 239 12616.62 133.70 54783.10 88888.00 2013-08-27 16:49:51.250 239 12616.67 133.70 54783.07 88888.00 2013-08-27 16:49:51.375 239 12616.77 133.70 54783.05 88888.00 2013-08-27 16:49:51.500 239 12616.75 133.70 54783.05 88888.00 2013-08-27 16:49:51.625 239 12616.70 133.70 54783.07 88888.00 2013-08-27 16:49:51.750 239 12616.67 133.72 54783.07 88888.00 2013-08-27 16:49:51.875 239 12616.73 133.75 54783.07 88888.00 2013-08-27 16:49:52.000 239 12616.77 133.72 54783.10 88888.00 2013-08-27 16:49:52.125 239 12616.77 133.75 54783.10 88888.00 2013-08-27 16:49:52.250 239 12616.73 133.72 54783.07 88888.00 2013-08-27 16:49:52.375 239 12616.80 133.75 54783.07 88888.00 2013-08-27 16:49:52.500 239 12616.80 133.72 54783.07 88888.00 2013-08-27 16:49:52.625 239 12616.80 133.78 54783.07 88888.00 2013-08-27 16:49:52.750 239 12616.77 133.75 54783.07 88888.00 2013-08-27 16:49:52.875 239 12616.80 133.75 54783.10 88888.00 2013-08-27 16:49:53.000 239 12616.77 133.78 54783.07 88888.00 2013-08-27 16:49:53.125 239 12616.73 133.80 54783.07 88888.00 2013-08-27 16:49:53.250 239 12616.67 133.78 54783.03 88888.00 2013-08-27 16:49:53.375 239 12616.70 133.80 54783.05 88888.00 2013-08-27 16:49:53.500 239 12616.70 133.80 54783.07 88888.00 2013-08-27 16:49:53.625 239 12616.73 133.82 54783.07 88888.00 2013-08-27 16:49:53.750 239 12616.75 133.82 54783.07 88888.00 2013-08-27 16:49:53.875 239 12616.77 133.85 54783.07 88888.00 2013-08-27 16:49:54.000 239 12616.75 133.82 54783.05 88888.00 2013-08-27 16:49:54.125 239 12616.73 133.80 54783.03 88888.00 2013-08-27 16:49:54.250 239 12616.70 133.78 54783.05 88888.00 2013-08-27 16:49:54.375 239 12616.80 133.82 54783.05 88888.00 2013-08-27 16:49:54.500 239 12616.83 133.85 54783.03 88888.00 2013-08-27 16:49:54.625 239 12616.83 133.85 54783.03 88888.00 2013-08-27 16:49:54.750 239 12616.80 133.85 54783.07 88888.00 2013-08-27 16:49:54.875 239 12616.75 133.88 54783.07 88888.00 2013-08-27 16:49:55.000 239 12616.80 133.88 54783.03 88888.00 2013-08-27 16:49:55.125 239 12616.80 133.88 54783.03 88888.00 2013-08-27 16:49:55.250 239 12616.77 133.90 54783.03 88888.00 2013-08-27 16:49:55.375 239 12616.77 133.93 54783.03 88888.00 2013-08-27 16:49:55.500 239 12616.80 133.95 54783.05 88888.00 2013-08-27 16:49:55.625 239 12616.83 133.95 54783.05 88888.00 2013-08-27 16:49:55.750 239 12616.85 133.95 54783.05 88888.00 2013-08-27 16:49:55.875 239 12616.85 133.95 54783.05 88888.00 2013-08-27 16:49:56.000 239 12616.88 133.95 54783.03 88888.00 2013-08-27 16:49:56.125 239 12616.90 133.97 54783.00 88888.00 2013-08-27 16:49:56.250 239 12616.85 133.95 54783.03 88888.00 2013-08-27 16:49:56.375 239 12616.83 134.00 54783.03 88888.00 2013-08-27 16:49:56.500 239 12616.80 134.00 54783.00 88888.00 2013-08-27 16:49:56.625 239 12616.80 134.00 54783.00 88888.00 2013-08-27 16:49:56.750 239 12616.83 134.00 54783.00 88888.00 2013-08-27 16:49:56.875 239 12616.85 134.00 54783.00 88888.00 2013-08-27 16:49:57.000 239 12616.88 134.05 54783.00 88888.00 2013-08-27 16:49:57.125 239 12616.90 134.05 54782.97 88888.00 2013-08-27 16:49:57.250 239 12616.88 134.07 54783.00 88888.00 2013-08-27 16:49:57.375 239 12616.90 134.07 54783.00 88888.00 2013-08-27 16:49:57.500 239 12616.88 134.07 54783.00 88888.00 2013-08-27 16:49:57.625 239 12616.85 134.05 54782.95 88888.00 2013-08-27 16:49:57.750 239 12616.88 134.07 54782.95 88888.00 2013-08-27 16:49:57.875 239 12616.90 134.10 54782.95 88888.00 2013-08-27 16:49:58.000 239 12616.95 134.07 54782.93 88888.00 2013-08-27 16:49:58.125 239 12616.92 134.10 54782.93 88888.00 2013-08-27 16:49:58.250 239 12616.88 134.10 54782.97 88888.00 2013-08-27 16:49:58.375 239 12616.90 134.12 54782.97 88888.00 2013-08-27 16:49:58.500 239 12616.95 134.15 54782.97 88888.00 2013-08-27 16:49:58.625 239 12616.95 134.15 54782.95 88888.00 2013-08-27 16:49:58.750 239 12616.92 134.15 54782.93 88888.00 2013-08-27 16:49:58.875 239 12616.90 134.15 54782.93 88888.00 2013-08-27 16:49:59.000 239 12616.92 134.15 54782.93 88888.00 2013-08-27 16:49:59.125 239 12617.02 134.15 54782.95 88888.00 2013-08-27 16:49:59.250 239 12617.02 134.15 54782.95 88888.00 2013-08-27 16:49:59.375 239 12617.02 134.18 54782.95 88888.00 2013-08-27 16:49:59.500 239 12617.02 134.18 54782.95 88888.00 2013-08-27 16:49:59.625 239 12617.08 134.15 54782.95 88888.00 2013-08-27 16:49:59.750 239 12617.10 134.18 54782.95 88888.00 2013-08-27 16:49:59.875 239 12617.00 134.20 54782.93 88888.00 2013-08-27 16:50:00.000 239 12617.02 134.20 54782.93 88888.00 2013-08-27 16:50:00.125 239 12617.08 134.22 54782.93 88888.00 2013-08-27 16:50:00.250 239 12617.08 134.22 54782.95 88888.00 2013-08-27 16:50:00.375 239 12617.10 134.28 54782.95 88888.00 2013-08-27 16:50:00.500 239 12617.08 134.25 54782.95 88888.00 2013-08-27 16:50:00.625 239 12617.08 134.28 54782.95 88888.00 2013-08-27 16:50:00.750 239 12617.10 134.25 54782.90 88888.00 2013-08-27 16:50:00.875 239 12617.08 134.28 54782.93 88888.00 2013-08-27 16:50:01.000 239 12617.08 134.28 54782.90 88888.00 2013-08-27 16:50:01.125 239 12617.15 134.30 54782.90 88888.00 2013-08-27 16:50:01.250 239 12617.08 134.30 54782.93 88888.00 2013-08-27 16:50:01.375 239 12617.15 134.32 54782.90 88888.00 2013-08-27 16:50:01.500 239 12617.17 134.32 54782.90 88888.00 2013-08-27 16:50:01.625 239 12617.12 134.30 54782.90 88888.00 2013-08-27 16:50:01.750 239 12617.05 134.32 54782.90 88888.00 2013-08-27 16:50:01.875 239 12617.08 134.35 54782.88 88888.00 2013-08-27 16:50:02.000 239 12617.10 134.35 54782.88 88888.00 2013-08-27 16:50:02.125 239 12617.08 134.35 54782.88 88888.00 2013-08-27 16:50:02.250 239 12617.10 134.35 54782.88 88888.00 2013-08-27 16:50:02.375 239 12617.15 134.38 54782.88 88888.00 2013-08-27 16:50:02.500 239 12617.12 134.40 54782.90 88888.00 2013-08-27 16:50:02.625 239 12617.12 134.40 54782.90 88888.00 2013-08-27 16:50:02.750 239 12617.15 134.40 54782.90 88888.00 2013-08-27 16:50:02.875 239 12617.15 134.40 54782.88 88888.00 2013-08-27 16:50:03.000 239 12617.20 134.40 54782.88 88888.00 2013-08-27 16:50:03.125 239 12617.23 134.40 54782.88 88888.00 2013-08-27 16:50:03.250 239 12617.23 134.40 54782.88 88888.00 2013-08-27 16:50:03.375 239 12617.27 134.43 54782.88 88888.00 2013-08-27 16:50:03.500 239 12617.33 134.43 54782.85 88888.00 2013-08-27 16:50:03.625 239 12617.33 134.43 54782.88 88888.00 2013-08-27 16:50:03.750 239 12617.30 134.45 54782.88 88888.00 2013-08-27 16:50:03.875 239 12617.38 134.45 54782.90 88888.00 2013-08-27 16:50:04.000 239 12617.38 134.47 54782.88 88888.00 2013-08-27 16:50:04.125 239 12617.35 134.47 54782.90 88888.00 2013-08-27 16:50:04.250 239 12617.27 134.43 54782.88 88888.00 2013-08-27 16:50:04.375 239 12617.25 134.45 54782.85 88888.00 2013-08-27 16:50:04.500 239 12617.27 134.47 54782.85 88888.00 2013-08-27 16:50:04.625 239 12617.30 134.47 54782.85 88888.00 2013-08-27 16:50:04.750 239 12617.30 134.45 54782.82 88888.00 2013-08-27 16:50:04.875 239 12617.35 134.47 54782.82 88888.00 2013-08-27 16:50:05.000 239 12617.38 134.45 54782.82 88888.00 2013-08-27 16:50:05.125 239 12617.38 134.45 54782.85 88888.00 2013-08-27 16:50:05.250 239 12617.35 134.45 54782.85 88888.00 2013-08-27 16:50:05.375 239 12617.40 134.45 54782.80 88888.00 2013-08-27 16:50:05.500 239 12617.40 134.47 54782.82 88888.00 2013-08-27 16:50:05.625 239 12617.42 134.45 54782.82 88888.00 2013-08-27 16:50:05.750 239 12617.45 134.45 54782.82 88888.00 2013-08-27 16:50:05.875 239 12617.38 134.45 54782.82 88888.00 2013-08-27 16:50:06.000 239 12617.35 134.43 54782.82 88888.00 2013-08-27 16:50:06.125 239 12617.50 134.43 54782.82 88888.00 2013-08-27 16:50:06.250 239 12617.42 134.43 54782.82 88888.00 2013-08-27 16:50:06.375 239 12617.45 134.45 54782.82 88888.00 2013-08-27 16:50:06.500 239 12617.48 134.43 54782.80 88888.00 2013-08-27 16:50:06.625 239 12617.40 134.43 54782.80 88888.00 2013-08-27 16:50:06.750 239 12617.40 134.43 54782.80 88888.00 2013-08-27 16:50:06.875 239 12617.40 134.45 54782.80 88888.00 2013-08-27 16:50:07.000 239 12617.42 134.45 54782.80 88888.00 2013-08-27 16:50:07.125 239 12617.38 134.45 54782.80 88888.00 2013-08-27 16:50:07.250 239 12617.35 134.45 54782.78 88888.00 2013-08-27 16:50:07.375 239 12617.42 134.45 54782.78 88888.00 2013-08-27 16:50:07.500 239 12617.40 134.45 54782.80 88888.00 2013-08-27 16:50:07.625 239 12617.38 134.43 54782.80 88888.00 2013-08-27 16:50:07.750 239 12617.45 134.40 54782.78 88888.00 2013-08-27 16:50:07.875 239 12617.50 134.40 54782.78 88888.00 2013-08-27 16:50:08.000 239 12617.48 134.43 54782.78 88888.00 2013-08-27 16:50:08.125 239 12617.40 134.43 54782.78 88888.00 2013-08-27 16:50:08.250 239 12617.40 134.43 54782.78 88888.00 2013-08-27 16:50:08.375 239 12617.48 134.43 54782.78 88888.00 2013-08-27 16:50:08.500 239 12617.50 134.43 54782.78 88888.00 2013-08-27 16:50:08.625 239 12617.55 134.40 54782.78 88888.00 2013-08-27 16:50:08.750 239 12617.48 134.40 54782.75 88888.00 2013-08-27 16:50:08.875 239 12617.48 134.43 54782.78 88888.00 2013-08-27 16:50:09.000 239 12617.52 134.40 54782.75 88888.00 2013-08-27 16:50:09.125 239 12617.52 134.43 54782.78 88888.00 2013-08-27 16:50:09.250 239 12617.42 134.38 54782.78 88888.00 2013-08-27 16:50:09.375 239 12617.48 134.38 54782.75 88888.00 2013-08-27 16:50:09.500 239 12617.48 134.38 54782.72 88888.00 2013-08-27 16:50:09.625 239 12617.45 134.40 54782.72 88888.00 2013-08-27 16:50:09.750 239 12617.55 134.38 54782.75 88888.00 2013-08-27 16:50:09.875 239 12617.58 134.38 54782.78 88888.00 2013-08-27 16:50:10.000 239 12617.50 134.40 54782.75 88888.00 2013-08-27 16:50:10.125 239 12617.50 134.38 54782.72 88888.00 2013-08-27 16:50:10.250 239 12617.50 134.35 54782.78 88888.00 2013-08-27 16:50:10.375 239 12617.55 134.35 54782.75 88888.00 2013-08-27 16:50:10.500 239 12617.55 134.32 54782.75 88888.00 2013-08-27 16:50:10.625 239 12617.52 134.32 54782.75 88888.00 2013-08-27 16:50:10.750 239 12617.52 134.35 54782.78 88888.00 2013-08-27 16:50:10.875 239 12617.52 134.35 54782.75 88888.00 2013-08-27 16:50:11.000 239 12617.52 134.32 54782.75 88888.00 2013-08-27 16:50:11.125 239 12617.50 134.32 54782.78 88888.00 2013-08-27 16:50:11.250 239 12617.45 134.30 54782.75 88888.00 2013-08-27 16:50:11.375 239 12617.52 134.30 54782.75 88888.00 2013-08-27 16:50:11.500 239 12617.50 134.30 54782.75 88888.00 2013-08-27 16:50:11.625 239 12617.48 134.30 54782.75 88888.00 2013-08-27 16:50:11.750 239 12617.48 134.28 54782.75 88888.00 2013-08-27 16:50:11.875 239 12617.48 134.25 54782.75 88888.00 2013-08-27 16:50:12.000 239 12617.48 134.25 54782.75 88888.00 2013-08-27 16:50:12.125 239 12617.50 134.28 54782.78 88888.00 2013-08-27 16:50:12.250 239 12617.50 134.22 54782.75 88888.00 2013-08-27 16:50:12.375 239 12617.55 134.22 54782.75 88888.00 2013-08-27 16:50:12.500 239 12617.50 134.22 54782.75 88888.00 2013-08-27 16:50:12.625 239 12617.48 134.25 54782.78 88888.00 2013-08-27 16:50:12.750 239 12617.52 134.25 54782.78 88888.00 2013-08-27 16:50:12.875 239 12617.52 134.25 54782.75 88888.00 2013-08-27 16:50:13.000 239 12617.50 134.25 54782.72 88888.00 2013-08-27 16:50:13.125 239 12617.50 134.28 54782.75 88888.00 2013-08-27 16:50:13.250 239 12617.45 134.22 54782.75 88888.00 2013-08-27 16:50:13.375 239 12617.45 134.25 54782.70 88888.00 2013-08-27 16:50:13.500 239 12617.52 134.25 54782.70 88888.00 2013-08-27 16:50:13.625 239 12617.58 134.25 54782.70 88888.00 2013-08-27 16:50:13.750 239 12617.60 134.22 54782.72 88888.00 2013-08-27 16:50:13.875 239 12617.62 134.22 54782.75 88888.00 2013-08-27 16:50:14.000 239 12617.62 134.20 54782.72 88888.00 2013-08-27 16:50:14.125 239 12617.62 134.22 54782.78 88888.00 2013-08-27 16:50:14.250 239 12617.62 134.20 54782.78 88888.00 2013-08-27 16:50:14.375 239 12617.65 134.20 54782.78 88888.00 2013-08-27 16:50:14.500 239 12617.58 134.20 54782.78 88888.00 2013-08-27 16:50:14.625 239 12617.58 134.22 54782.72 88888.00 2013-08-27 16:50:14.750 239 12617.60 134.20 54782.72 88888.00 2013-08-27 16:50:14.875 239 12617.62 134.20 54782.72 88888.00 2013-08-27 16:50:15.000 239 12617.62 134.18 54782.72 88888.00 2013-08-27 16:50:15.125 239 12617.65 134.20 54782.72 88888.00 2013-08-27 16:50:15.250 239 12617.58 134.20 54782.75 88888.00 2013-08-27 16:50:15.375 239 12617.58 134.22 54782.75 88888.00 2013-08-27 16:50:15.500 239 12617.58 134.20 54782.75 88888.00 2013-08-27 16:50:15.625 239 12617.58 134.20 54782.72 88888.00 2013-08-27 16:50:15.750 239 12617.52 134.18 54782.75 88888.00 2013-08-27 16:50:15.875 239 12617.55 134.15 54782.75 88888.00 2013-08-27 16:50:16.000 239 12617.58 134.20 54782.72 88888.00 2013-08-27 16:50:16.125 239 12617.58 134.18 54782.72 88888.00 2013-08-27 16:50:16.250 239 12617.55 134.15 54782.75 88888.00 2013-08-27 16:50:16.375 239 12617.58 134.18 54782.75 88888.00 2013-08-27 16:50:16.500 239 12617.55 134.18 54782.75 88888.00 2013-08-27 16:50:16.625 239 12617.45 134.18 54782.75 88888.00 2013-08-27 16:50:16.750 239 12617.42 134.18 54782.75 88888.00 2013-08-27 16:50:16.875 239 12617.50 134.15 54782.75 88888.00 2013-08-27 16:50:17.000 239 12617.58 134.15 54782.72 88888.00 2013-08-27 16:50:17.125 239 12617.60 134.15 54782.72 88888.00 2013-08-27 16:50:17.250 239 12617.55 134.12 54782.72 88888.00 2013-08-27 16:50:17.375 239 12617.58 134.12 54782.72 88888.00 2013-08-27 16:50:17.500 239 12617.55 134.12 54782.75 88888.00 2013-08-27 16:50:17.625 239 12617.52 134.15 54782.72 88888.00 2013-08-27 16:50:17.750 239 12617.58 134.12 54782.72 88888.00 2013-08-27 16:50:17.875 239 12617.60 134.12 54782.75 88888.00 2013-08-27 16:50:18.000 239 12617.60 134.12 54782.70 88888.00 2013-08-27 16:50:18.125 239 12617.60 134.12 54782.72 88888.00 2013-08-27 16:50:18.250 239 12617.52 134.07 54782.75 88888.00 2013-08-27 16:50:18.375 239 12617.55 134.05 54782.72 88888.00 2013-08-27 16:50:18.500 239 12617.55 134.03 54782.78 88888.00 2013-08-27 16:50:18.625 239 12617.58 134.05 54782.78 88888.00 2013-08-27 16:50:18.750 239 12617.60 134.07 54782.75 88888.00 2013-08-27 16:50:18.875 239 12617.55 134.00 54782.75 88888.00 2013-08-27 16:50:19.000 239 12617.55 134.03 54782.75 88888.00 2013-08-27 16:50:19.125 239 12617.52 134.03 54782.75 88888.00 2013-08-27 16:50:19.250 239 12617.50 134.03 54782.75 88888.00 2013-08-27 16:50:19.375 239 12617.58 134.03 54782.75 88888.00 2013-08-27 16:50:19.500 239 12617.60 134.00 54782.75 88888.00 2013-08-27 16:50:19.625 239 12617.55 133.97 54782.72 88888.00 2013-08-27 16:50:19.750 239 12617.55 134.00 54782.72 88888.00 2013-08-27 16:50:19.875 239 12617.58 134.00 54782.72 88888.00 2013-08-27 16:50:20.000 239 12617.60 134.00 54782.72 88888.00 2013-08-27 16:50:20.125 239 12617.58 133.97 54782.75 88888.00 2013-08-27 16:50:20.250 239 12617.52 133.95 54782.72 88888.00 2013-08-27 16:50:20.375 239 12617.60 133.97 54782.75 88888.00 2013-08-27 16:50:20.500 239 12617.55 133.97 54782.75 88888.00 2013-08-27 16:50:20.625 239 12617.52 133.95 54782.72 88888.00 2013-08-27 16:50:20.750 239 12617.52 133.95 54782.75 88888.00 2013-08-27 16:50:20.875 239 12617.55 133.95 54782.75 88888.00 2013-08-27 16:50:21.000 239 12617.58 133.95 54782.75 88888.00 2013-08-27 16:50:21.125 239 12617.58 133.93 54782.78 88888.00 2013-08-27 16:50:21.250 239 12617.55 133.90 54782.78 88888.00 2013-08-27 16:50:21.375 239 12617.55 133.95 54782.75 88888.00 2013-08-27 16:50:21.500 239 12617.58 133.93 54782.78 88888.00 2013-08-27 16:50:21.625 239 12617.58 133.93 54782.78 88888.00 2013-08-27 16:50:21.750 239 12617.55 133.90 54782.75 88888.00 2013-08-27 16:50:21.875 239 12617.50 133.93 54782.75 88888.00 2013-08-27 16:50:22.000 239 12617.50 133.90 54782.75 88888.00 2013-08-27 16:50:22.125 239 12617.55 133.90 54782.78 88888.00 2013-08-27 16:50:22.250 239 12617.52 133.90 54782.78 88888.00 2013-08-27 16:50:22.375 239 12617.50 133.93 54782.75 88888.00 2013-08-27 16:50:22.500 239 12617.48 133.93 54782.75 88888.00 2013-08-27 16:50:22.625 239 12617.45 133.90 54782.72 88888.00 2013-08-27 16:50:22.750 239 12617.45 133.90 54782.72 88888.00 2013-08-27 16:50:22.875 239 12617.45 133.90 54782.72 88888.00 2013-08-27 16:50:23.000 239 12617.42 133.90 54782.72 88888.00 2013-08-27 16:50:23.125 239 12617.35 133.90 54782.72 88888.00 2013-08-27 16:50:23.250 239 12617.27 133.88 54782.75 88888.00 2013-08-27 16:50:23.375 239 12617.30 133.90 54782.78 88888.00 2013-08-27 16:50:23.500 239 12617.33 133.90 54782.78 88888.00 2013-08-27 16:50:23.625 239 12617.33 133.88 54782.75 88888.00 2013-08-27 16:50:23.750 239 12617.33 133.90 54782.75 88888.00 2013-08-27 16:50:23.875 239 12617.35 133.90 54782.78 88888.00 2013-08-27 16:50:24.000 239 12617.35 133.88 54782.75 88888.00 2013-08-27 16:50:24.125 239 12617.33 133.90 54782.75 88888.00 2013-08-27 16:50:24.250 239 12617.33 133.85 54782.78 88888.00 2013-08-27 16:50:24.375 239 12617.35 133.88 54782.75 88888.00 2013-08-27 16:50:24.500 239 12617.30 133.88 54782.72 88888.00 2013-08-27 16:50:24.625 239 12617.33 133.85 54782.70 88888.00 2013-08-27 16:50:24.750 239 12617.35 133.88 54782.75 88888.00 2013-08-27 16:50:24.875 239 12617.30 133.85 54782.72 88888.00 2013-08-27 16:50:25.000 239 12617.27 133.88 54782.70 88888.00 2013-08-27 16:50:25.125 239 12617.33 133.85 54782.72 88888.00 2013-08-27 16:50:25.250 239 12617.27 133.85 54782.72 88888.00 2013-08-27 16:50:25.375 239 12617.33 133.85 54782.72 88888.00 2013-08-27 16:50:25.500 239 12617.35 133.88 54782.75 88888.00 2013-08-27 16:50:25.625 239 12617.30 133.88 54782.78 88888.00 2013-08-27 16:50:25.750 239 12617.20 133.90 54782.78 88888.00 2013-08-27 16:50:25.875 239 12617.10 133.88 54782.75 88888.00 2013-08-27 16:50:26.000 239 12617.10 133.88 54782.75 88888.00 2013-08-27 16:50:26.125 239 12617.12 133.88 54782.75 88888.00 2013-08-27 16:50:26.250 239 12617.12 133.88 54782.75 88888.00 2013-08-27 16:50:26.375 239 12617.15 133.90 54782.75 88888.00 2013-08-27 16:50:26.500 239 12617.15 133.90 54782.75 88888.00 2013-08-27 16:50:26.625 239 12617.15 133.90 54782.75 88888.00 2013-08-27 16:50:26.750 239 12617.12 133.93 54782.78 88888.00 2013-08-27 16:50:26.875 239 12617.17 133.93 54782.75 88888.00 2013-08-27 16:50:27.000 239 12617.10 133.93 54782.78 88888.00 2013-08-27 16:50:27.125 239 12617.10 133.93 54782.72 88888.00 2013-08-27 16:50:27.250 239 12617.08 133.90 54782.75 88888.00 2013-08-27 16:50:27.375 239 12617.10 133.93 54782.75 88888.00 2013-08-27 16:50:27.500 239 12617.10 133.93 54782.75 88888.00 2013-08-27 16:50:27.625 239 12617.08 133.90 54782.75 88888.00 2013-08-27 16:50:27.750 239 12617.05 133.95 54782.75 88888.00 2013-08-27 16:50:27.875 239 12617.02 133.95 54782.78 88888.00 2013-08-27 16:50:28.000 239 12617.05 133.97 54782.78 88888.00 2013-08-27 16:50:28.125 239 12617.02 133.95 54782.78 88888.00 2013-08-27 16:50:28.250 239 12617.02 133.95 54782.75 88888.00 2013-08-27 16:50:28.375 239 12617.05 133.97 54782.72 88888.00 2013-08-27 16:50:28.500 239 12617.00 133.97 54782.72 88888.00 2013-08-27 16:50:28.625 239 12616.98 133.97 54782.72 88888.00 2013-08-27 16:50:28.750 239 12617.00 133.97 54782.72 88888.00 2013-08-27 16:50:28.875 239 12617.05 134.03 54782.75 88888.00 2013-08-27 16:50:29.000 239 12617.05 134.03 54782.75 88888.00 2013-08-27 16:50:29.125 239 12617.05 134.03 54782.75 88888.00 2013-08-27 16:50:29.250 239 12617.00 134.00 54782.75 88888.00 2013-08-27 16:50:29.375 239 12617.00 134.03 54782.75 88888.00 2013-08-27 16:50:29.500 239 12616.95 134.03 54782.72 88888.00 2013-08-27 16:50:29.625 239 12616.88 134.03 54782.72 88888.00 2013-08-27 16:50:29.750 239 12616.85 134.05 54782.72 88888.00 2013-08-27 16:50:29.875 239 12616.83 134.05 54782.72 88888.00 2013-08-27 16:50:30.000 239 12616.85 134.00 54782.70 88888.00 2013-08-27 16:50:30.125 239 12616.83 134.03 54782.72 88888.00 2013-08-27 16:50:30.250 239 12616.85 134.03 54782.78 88888.00 2013-08-27 16:50:30.375 239 12616.92 134.05 54782.75 88888.00 2013-08-27 16:50:30.500 239 12616.95 134.07 54782.75 88888.00 2013-08-27 16:50:30.625 239 12616.95 134.05 54782.72 88888.00 2013-08-27 16:50:30.750 239 12616.92 134.05 54782.72 88888.00 2013-08-27 16:50:30.875 239 12616.88 134.07 54782.72 88888.00 2013-08-27 16:50:31.000 239 12616.85 134.07 54782.72 88888.00 2013-08-27 16:50:31.125 239 12616.85 134.10 54782.72 88888.00 2013-08-27 16:50:31.250 239 12616.83 134.07 54782.75 88888.00 2013-08-27 16:50:31.375 239 12616.88 134.07 54782.72 88888.00 2013-08-27 16:50:31.500 239 12616.90 134.10 54782.75 88888.00 2013-08-27 16:50:31.625 239 12616.88 134.10 54782.75 88888.00 2013-08-27 16:50:31.750 239 12616.80 134.10 54782.75 88888.00 2013-08-27 16:50:31.875 239 12616.80 134.10 54782.78 88888.00 2013-08-27 16:50:32.000 239 12616.77 134.10 54782.75 88888.00 2013-08-27 16:50:32.125 239 12616.77 134.12 54782.78 88888.00 2013-08-27 16:50:32.250 239 12616.73 134.12 54782.80 88888.00 2013-08-27 16:50:32.375 239 12616.75 134.15 54782.78 88888.00 2013-08-27 16:50:32.500 239 12616.77 134.18 54782.75 88888.00 2013-08-27 16:50:32.625 239 12616.75 134.15 54782.72 88888.00 2013-08-27 16:50:32.750 239 12616.75 134.15 54782.72 88888.00 2013-08-27 16:50:32.875 239 12616.73 134.15 54782.75 88888.00 2013-08-27 16:50:33.000 239 12616.62 134.18 54782.72 88888.00 2013-08-27 16:50:33.125 239 12616.58 134.20 54782.72 88888.00 2013-08-27 16:50:33.250 239 12616.58 134.18 54782.75 88888.00 2013-08-27 16:50:33.375 239 12616.73 134.20 54782.78 88888.00 2013-08-27 16:50:33.500 239 12616.75 134.18 54782.78 88888.00 2013-08-27 16:50:33.625 239 12616.62 134.18 54782.75 88888.00 2013-08-27 16:50:33.750 239 12616.55 134.20 54782.78 88888.00 2013-08-27 16:50:33.875 239 12616.60 134.20 54782.78 88888.00 2013-08-27 16:50:34.000 239 12616.62 134.20 54782.75 88888.00 2013-08-27 16:50:34.125 239 12616.62 134.22 54782.78 88888.00 2013-08-27 16:50:34.250 239 12616.60 134.20 54782.78 88888.00 2013-08-27 16:50:34.375 239 12616.62 134.22 54782.78 88888.00 2013-08-27 16:50:34.500 239 12616.58 134.20 54782.78 88888.00 2013-08-27 16:50:34.625 239 12616.60 134.22 54782.78 88888.00 2013-08-27 16:50:34.750 239 12616.58 134.25 54782.78 88888.00 2013-08-27 16:50:34.875 239 12616.55 134.25 54782.78 88888.00 2013-08-27 16:50:35.000 239 12616.55 134.22 54782.75 88888.00 2013-08-27 16:50:35.125 239 12616.55 134.22 54782.78 88888.00 2013-08-27 16:50:35.250 239 12616.55 134.22 54782.80 88888.00 2013-08-27 16:50:35.375 239 12616.58 134.25 54782.80 88888.00 2013-08-27 16:50:35.500 239 12616.55 134.25 54782.75 88888.00 2013-08-27 16:50:35.625 239 12616.55 134.28 54782.78 88888.00 2013-08-27 16:50:35.750 239 12616.62 134.30 54782.75 88888.00 2013-08-27 16:50:35.875 239 12616.60 134.30 54782.78 88888.00 2013-08-27 16:50:36.000 239 12616.58 134.28 54782.75 88888.00 2013-08-27 16:50:36.125 239 12616.52 134.28 54782.78 88888.00 2013-08-27 16:50:36.250 239 12616.42 134.28 54782.78 88888.00 2013-08-27 16:50:36.375 239 12616.40 134.30 54782.78 88888.00 2013-08-27 16:50:36.500 239 12616.45 134.30 54782.78 88888.00 2013-08-27 16:50:36.625 239 12616.45 134.30 54782.75 88888.00 2013-08-27 16:50:36.750 239 12616.50 134.30 54782.75 88888.00 2013-08-27 16:50:36.875 239 12616.48 134.35 54782.75 88888.00 2013-08-27 16:50:37.000 239 12616.48 134.32 54782.75 88888.00 2013-08-27 16:50:37.125 239 12616.45 134.32 54782.75 88888.00 2013-08-27 16:50:37.250 239 12616.40 134.30 54782.80 88888.00 2013-08-27 16:50:37.375 239 12616.42 134.32 54782.80 88888.00 2013-08-27 16:50:37.500 239 12616.38 134.32 54782.78 88888.00 2013-08-27 16:50:37.625 239 12616.40 134.35 54782.78 88888.00 2013-08-27 16:50:37.750 239 12616.38 134.32 54782.80 88888.00 2013-08-27 16:50:37.875 239 12616.38 134.35 54782.80 88888.00 2013-08-27 16:50:38.000 239 12616.33 134.38 54782.80 88888.00 2013-08-27 16:50:38.125 239 12616.30 134.38 54782.80 88888.00 2013-08-27 16:50:38.250 239 12616.25 134.38 54782.80 88888.00 2013-08-27 16:50:38.375 239 12616.25 134.38 54782.82 88888.00 2013-08-27 16:50:38.500 239 12616.25 134.35 54782.80 88888.00 2013-08-27 16:50:38.625 239 12616.30 134.35 54782.82 88888.00 2013-08-27 16:50:38.750 239 12616.30 134.35 54782.82 88888.00 2013-08-27 16:50:38.875 239 12616.30 134.38 54782.82 88888.00 2013-08-27 16:50:39.000 239 12616.23 134.38 54782.80 88888.00 2013-08-27 16:50:39.125 239 12616.23 134.38 54782.80 88888.00 2013-08-27 16:50:39.250 239 12616.23 134.38 54782.80 88888.00 2013-08-27 16:50:39.375 239 12616.23 134.35 54782.82 88888.00 2013-08-27 16:50:39.500 239 12616.23 134.35 54782.82 88888.00 2013-08-27 16:50:39.625 239 12616.20 134.30 54782.80 88888.00 2013-08-27 16:50:39.750 239 12616.20 134.32 54782.78 88888.00 2013-08-27 16:50:39.875 239 12616.17 134.32 54782.80 88888.00 2013-08-27 16:50:40.000 239 12616.12 134.35 54782.80 88888.00 2013-08-27 16:50:40.125 239 12616.12 134.35 54782.82 88888.00 2013-08-27 16:50:40.250 239 12616.17 134.32 54782.80 88888.00 2013-08-27 16:50:40.375 239 12616.20 134.35 54782.80 88888.00 2013-08-27 16:50:40.500 239 12616.15 134.35 54782.80 88888.00 2013-08-27 16:50:40.625 239 12616.12 134.35 54782.80 88888.00 2013-08-27 16:50:40.750 239 12616.17 134.35 54782.80 88888.00 2013-08-27 16:50:40.875 239 12616.23 134.38 54782.80 88888.00 2013-08-27 16:50:41.000 239 12616.12 134.38 54782.80 88888.00 2013-08-27 16:50:41.125 239 12616.08 134.38 54782.80 88888.00 2013-08-27 16:50:41.250 239 12616.02 134.35 54782.80 88888.00 2013-08-27 16:50:41.375 239 12616.05 134.35 54782.80 88888.00 2013-08-27 16:50:41.500 239 12616.08 134.38 54782.82 88888.00 2013-08-27 16:50:41.625 239 12616.08 134.38 54782.82 88888.00 2013-08-27 16:50:41.750 239 12616.05 134.38 54782.80 88888.00 2013-08-27 16:50:41.875 239 12616.10 134.40 54782.82 88888.00 2013-08-27 16:50:42.000 239 12616.10 134.43 54782.82 88888.00 2013-08-27 16:50:42.125 239 12616.05 134.43 54782.82 88888.00 2013-08-27 16:50:42.250 239 12616.02 134.40 54782.85 88888.00 2013-08-27 16:50:42.375 239 12616.02 134.40 54782.85 88888.00 2013-08-27 16:50:42.500 239 12616.05 134.40 54782.82 88888.00 2013-08-27 16:50:42.625 239 12616.10 134.43 54782.82 88888.00 2013-08-27 16:50:42.750 239 12616.10 134.43 54782.85 88888.00 2013-08-27 16:50:42.875 239 12616.12 134.43 54782.82 88888.00 2013-08-27 16:50:43.000 239 12616.05 134.43 54782.85 88888.00 2013-08-27 16:50:43.125 239 12616.00 134.45 54782.85 88888.00 2013-08-27 16:50:43.250 239 12616.00 134.45 54782.80 88888.00 2013-08-27 16:50:43.375 239 12616.02 134.47 54782.80 88888.00 2013-08-27 16:50:43.500 239 12616.02 134.47 54782.80 88888.00 2013-08-27 16:50:43.625 239 12616.02 134.50 54782.82 88888.00 2013-08-27 16:50:43.750 239 12616.00 134.50 54782.82 88888.00 2013-08-27 16:50:43.875 239 12615.98 134.47 54782.82 88888.00 2013-08-27 16:50:44.000 239 12615.92 134.50 54782.80 88888.00 2013-08-27 16:50:44.125 239 12615.90 134.50 54782.82 88888.00 2013-08-27 16:50:44.250 239 12615.90 134.50 54782.85 88888.00 2013-08-27 16:50:44.375 239 12615.98 134.50 54782.82 88888.00 2013-08-27 16:50:44.500 239 12616.05 134.50 54782.82 88888.00 2013-08-27 16:50:44.625 239 12616.00 134.50 54782.82 88888.00 2013-08-27 16:50:44.750 239 12615.98 134.50 54782.80 88888.00 2013-08-27 16:50:44.875 239 12615.92 134.50 54782.82 88888.00 2013-08-27 16:50:45.000 239 12615.95 134.53 54782.82 88888.00 2013-08-27 16:50:45.125 239 12615.98 134.55 54782.82 88888.00 2013-08-27 16:50:45.250 239 12615.98 134.55 54782.82 88888.00 2013-08-27 16:50:45.375 239 12615.95 134.55 54782.80 88888.00 2013-08-27 16:50:45.500 239 12615.90 134.55 54782.80 88888.00 2013-08-27 16:50:45.625 239 12615.92 134.55 54782.82 88888.00 2013-08-27 16:50:45.750 239 12615.98 134.55 54782.85 88888.00 2013-08-27 16:50:45.875 239 12615.98 134.57 54782.82 88888.00 2013-08-27 16:50:46.000 239 12615.95 134.57 54782.80 88888.00 2013-08-27 16:50:46.125 239 12615.90 134.57 54782.82 88888.00 2013-08-27 16:50:46.250 239 12615.83 134.55 54782.82 88888.00 2013-08-27 16:50:46.375 239 12615.90 134.55 54782.80 88888.00 2013-08-27 16:50:46.500 239 12615.95 134.57 54782.85 88888.00 2013-08-27 16:50:46.625 239 12615.95 134.60 54782.85 88888.00 2013-08-27 16:50:46.750 239 12615.92 134.60 54782.85 88888.00 2013-08-27 16:50:46.875 239 12615.88 134.57 54782.82 88888.00 2013-08-27 16:50:47.000 239 12615.83 134.57 54782.82 88888.00 2013-08-27 16:50:47.125 239 12615.88 134.60 54782.80 88888.00 2013-08-27 16:50:47.250 239 12615.95 134.57 54782.80 88888.00 2013-08-27 16:50:47.375 239 12616.00 134.55 54782.80 88888.00 2013-08-27 16:50:47.500 239 12615.98 134.55 54782.82 88888.00 2013-08-27 16:50:47.625 239 12615.92 134.55 54782.82 88888.00 2013-08-27 16:50:47.750 239 12615.90 134.57 54782.85 88888.00 2013-08-27 16:50:47.875 239 12615.85 134.57 54782.85 88888.00 2013-08-27 16:50:48.000 239 12615.80 134.57 54782.82 88888.00 2013-08-27 16:50:48.125 239 12615.83 134.57 54782.82 88888.00 2013-08-27 16:50:48.250 239 12615.90 134.55 54782.82 88888.00 2013-08-27 16:50:48.375 239 12615.90 134.57 54782.85 88888.00 2013-08-27 16:50:48.500 239 12615.85 134.57 54782.85 88888.00 2013-08-27 16:50:48.625 239 12615.80 134.55 54782.82 88888.00 2013-08-27 16:50:48.750 239 12615.80 134.57 54782.82 88888.00 2013-08-27 16:50:48.875 239 12615.80 134.57 54782.85 88888.00 2013-08-27 16:50:49.000 239 12615.85 134.60 54782.85 88888.00 2013-08-27 16:50:49.125 239 12615.85 134.60 54782.82 88888.00 2013-08-27 16:50:49.250 239 12615.77 134.55 54782.82 88888.00 2013-08-27 16:50:49.375 239 12615.77 134.57 54782.80 88888.00 2013-08-27 16:50:49.500 239 12615.77 134.55 54782.80 88888.00 2013-08-27 16:50:49.625 239 12615.73 134.60 54782.82 88888.00 2013-08-27 16:50:49.750 239 12615.73 134.60 54782.80 88888.00 2013-08-27 16:50:49.875 239 12615.75 134.57 54782.82 88888.00 2013-08-27 16:50:50.000 239 12615.77 134.60 54782.82 88888.00 2013-08-27 16:50:50.125 239 12615.80 134.60 54782.82 88888.00 2013-08-27 16:50:50.250 239 12615.80 134.57 54782.80 88888.00 2013-08-27 16:50:50.375 239 12615.73 134.57 54782.82 88888.00 2013-08-27 16:50:50.500 239 12615.67 134.57 54782.85 88888.00 2013-08-27 16:50:50.625 239 12615.70 134.60 54782.82 88888.00 2013-08-27 16:50:50.750 239 12615.83 134.57 54782.82 88888.00 2013-08-27 16:50:50.875 239 12615.88 134.57 54782.82 88888.00 2013-08-27 16:50:51.000 239 12615.80 134.55 54782.85 88888.00 2013-08-27 16:50:51.125 239 12615.75 134.57 54782.85 88888.00 2013-08-27 16:50:51.250 239 12615.70 134.55 54782.85 88888.00 2013-08-27 16:50:51.375 239 12615.67 134.55 54782.85 88888.00 2013-08-27 16:50:51.500 239 12615.70 134.55 54782.85 88888.00 2013-08-27 16:50:51.625 239 12615.73 134.55 54782.85 88888.00 2013-08-27 16:50:51.750 239 12615.73 134.55 54782.82 88888.00 2013-08-27 16:50:51.875 239 12615.73 134.55 54782.82 88888.00 2013-08-27 16:50:52.000 239 12615.73 134.55 54782.85 88888.00 2013-08-27 16:50:52.125 239 12615.83 134.55 54782.85 88888.00 2013-08-27 16:50:52.250 239 12615.83 134.53 54782.85 88888.00 2013-08-27 16:50:52.375 239 12615.77 134.55 54782.85 88888.00 2013-08-27 16:50:52.500 239 12615.70 134.55 54782.85 88888.00 2013-08-27 16:50:52.625 239 12615.67 134.55 54782.82 88888.00 2013-08-27 16:50:52.750 239 12615.65 134.55 54782.85 88888.00 2013-08-27 16:50:52.875 239 12615.62 134.53 54782.85 88888.00 2013-08-27 16:50:53.000 239 12615.60 134.53 54782.82 88888.00 2013-08-27 16:50:53.125 239 12615.58 134.55 54782.85 88888.00 2013-08-27 16:50:53.250 239 12615.58 134.53 54782.85 88888.00 2013-08-27 16:50:53.375 239 12615.58 134.53 54782.88 88888.00 2013-08-27 16:50:53.500 239 12615.60 134.55 54782.88 88888.00 2013-08-27 16:50:53.625 239 12615.60 134.53 54782.88 88888.00 2013-08-27 16:50:53.750 239 12615.60 134.53 54782.88 88888.00 2013-08-27 16:50:53.875 239 12615.60 134.55 54782.88 88888.00 2013-08-27 16:50:54.000 239 12615.55 134.53 54782.88 88888.00 2013-08-27 16:50:54.125 239 12615.55 134.50 54782.85 88888.00 2013-08-27 16:50:54.250 239 12615.55 134.47 54782.85 88888.00 2013-08-27 16:50:54.375 239 12615.60 134.47 54782.82 88888.00 2013-08-27 16:50:54.500 239 12615.65 134.47 54782.85 88888.00 2013-08-27 16:50:54.625 239 12615.70 134.47 54782.88 88888.00 2013-08-27 16:50:54.750 239 12615.62 134.47 54782.88 88888.00 2013-08-27 16:50:54.875 239 12615.58 134.47 54782.85 88888.00 2013-08-27 16:50:55.000 239 12615.55 134.45 54782.85 88888.00 2013-08-27 16:50:55.125 239 12615.48 134.43 54782.85 88888.00 2013-08-27 16:50:55.250 239 12615.42 134.40 54782.85 88888.00 2013-08-27 16:50:55.375 239 12615.48 134.40 54782.85 88888.00 2013-08-27 16:50:55.500 239 12615.55 134.38 54782.88 88888.00 2013-08-27 16:50:55.625 239 12615.52 134.35 54782.85 88888.00 2013-08-27 16:50:55.750 239 12615.48 134.38 54782.88 88888.00 2013-08-27 16:50:55.875 239 12615.48 134.38 54782.90 88888.00 2013-08-27 16:50:56.000 239 12615.50 134.32 54782.90 88888.00 2013-08-27 16:50:56.125 239 12615.45 134.30 54782.88 88888.00 2013-08-27 16:50:56.250 239 12615.40 134.28 54782.90 88888.00 2013-08-27 16:50:56.375 239 12615.42 134.30 54782.88 88888.00 2013-08-27 16:50:56.500 239 12615.45 134.32 54782.90 88888.00 2013-08-27 16:50:56.625 239 12615.40 134.28 54782.90 88888.00 2013-08-27 16:50:56.750 239 12615.35 134.22 54782.90 88888.00 2013-08-27 16:50:56.875 239 12615.33 134.20 54782.90 88888.00 2013-08-27 16:50:57.000 239 12615.33 134.20 54782.90 88888.00 2013-08-27 16:50:57.125 239 12615.40 134.20 54782.95 88888.00 2013-08-27 16:50:57.250 239 12615.38 134.18 54782.93 88888.00 2013-08-27 16:50:57.375 239 12615.30 134.15 54782.93 88888.00 2013-08-27 16:50:57.500 239 12615.23 134.15 54782.93 88888.00 2013-08-27 16:50:57.625 239 12615.17 134.12 54782.93 88888.00 2013-08-27 16:50:57.750 239 12615.17 134.10 54782.95 88888.00 2013-08-27 16:50:57.875 239 12615.23 134.10 54782.95 88888.00 2013-08-27 16:50:58.000 239 12615.30 134.07 54782.93 88888.00 2013-08-27 16:50:58.125 239 12615.42 134.07 54782.95 88888.00 2013-08-27 16:50:58.250 239 12615.38 134.05 54782.95 88888.00 2013-08-27 16:50:58.375 239 12615.35 134.05 54782.93 88888.00 2013-08-27 16:50:58.500 239 12615.40 134.05 54782.95 88888.00 2013-08-27 16:50:58.625 239 12615.42 134.03 54782.93 88888.00 2013-08-27 16:50:58.750 239 12615.40 133.97 54782.93 88888.00 2013-08-27 16:50:58.875 239 12615.33 133.95 54782.93 88888.00 2013-08-27 16:50:59.000 239 12615.30 133.95 54782.90 88888.00 2013-08-27 16:50:59.125 239 12615.25 133.95 54782.93 88888.00 2013-08-27 16:50:59.250 239 12615.23 133.93 54782.90 88888.00 2013-08-27 16:50:59.375 239 12615.27 133.95 54782.90 88888.00 2013-08-27 16:50:59.500 239 12615.23 133.93 54782.90 88888.00 2013-08-27 16:50:59.625 239 12615.20 133.95 54782.93 88888.00 2013-08-27 16:50:59.750 239 12615.17 133.90 54782.90 88888.00 2013-08-27 16:50:59.875 239 12615.15 133.88 54782.90 88888.00 2013-08-27 16:51:00.000 239 12615.20 133.88 54782.93 88888.00 2013-08-27 16:51:00.125 239 12615.27 133.85 54782.93 88888.00 2013-08-27 16:51:00.250 239 12615.20 133.82 54782.95 88888.00 2013-08-27 16:51:00.375 239 12615.20 133.82 54782.90 88888.00 2013-08-27 16:51:00.500 239 12615.17 133.85 54782.93 88888.00 2013-08-27 16:51:00.625 239 12615.20 133.85 54782.93 88888.00 2013-08-27 16:51:00.750 239 12615.17 133.80 54782.93 88888.00 2013-08-27 16:51:00.875 239 12615.23 133.80 54782.93 88888.00 2013-08-27 16:51:01.000 239 12615.23 133.80 54782.93 88888.00 2013-08-27 16:51:01.125 239 12615.23 133.80 54782.93 88888.00 2013-08-27 16:51:01.250 239 12615.17 133.75 54782.93 88888.00 2013-08-27 16:51:01.375 239 12615.17 133.75 54782.90 88888.00 2013-08-27 16:51:01.500 239 12615.17 133.72 54782.93 88888.00 2013-08-27 16:51:01.625 239 12615.10 133.72 54782.93 88888.00 2013-08-27 16:51:01.750 239 12615.08 133.70 54782.93 88888.00 2013-08-27 16:51:01.875 239 12615.12 133.70 54782.95 88888.00 2013-08-27 16:51:02.000 239 12615.17 133.70 54782.93 88888.00 2013-08-27 16:51:02.125 239 12615.20 133.68 54782.93 88888.00 2013-08-27 16:51:02.250 239 12615.17 133.65 54782.93 88888.00 2013-08-27 16:51:02.375 239 12615.12 133.65 54782.90 88888.00 2013-08-27 16:51:02.500 239 12615.10 133.62 54782.90 88888.00 2013-08-27 16:51:02.625 239 12615.12 133.62 54782.93 88888.00 2013-08-27 16:51:02.750 239 12615.15 133.62 54782.95 88888.00 2013-08-27 16:51:02.875 239 12615.10 133.62 54782.95 88888.00 2013-08-27 16:51:03.000 239 12615.08 133.60 54782.95 88888.00 2013-08-27 16:51:03.125 239 12615.12 133.60 54782.97 88888.00 2013-08-27 16:51:03.250 239 12615.10 133.57 54782.97 88888.00 2013-08-27 16:51:03.375 239 12615.08 133.57 54782.97 88888.00 2013-08-27 16:51:03.500 239 12615.05 133.55 54782.95 88888.00 2013-08-27 16:51:03.625 239 12615.02 133.57 54782.97 88888.00 2013-08-27 16:51:03.750 239 12615.05 133.55 54782.95 88888.00 2013-08-27 16:51:03.875 239 12615.12 133.55 54782.95 88888.00 2013-08-27 16:51:04.000 239 12615.10 133.53 54782.95 88888.00 2013-08-27 16:51:04.125 239 12615.08 133.53 54782.95 88888.00 2013-08-27 16:51:04.250 239 12615.08 133.53 54782.95 88888.00 2013-08-27 16:51:04.375 239 12615.15 133.55 54782.95 88888.00 2013-08-27 16:51:04.500 239 12615.10 133.55 54782.93 88888.00 2013-08-27 16:51:04.625 239 12615.08 133.53 54782.90 88888.00 2013-08-27 16:51:04.750 239 12615.12 133.50 54782.93 88888.00 2013-08-27 16:51:04.875 239 12615.12 133.45 54782.93 88888.00 2013-08-27 16:51:05.000 239 12615.10 133.45 54782.90 88888.00 2013-08-27 16:51:05.125 239 12615.05 133.45 54782.93 88888.00 2013-08-27 16:51:05.250 239 12614.98 133.43 54782.93 88888.00 2013-08-27 16:51:05.375 239 12615.00 133.45 54782.93 88888.00 2013-08-27 16:51:05.500 239 12614.98 133.45 54782.93 88888.00 2013-08-27 16:51:05.625 239 12614.90 133.43 54782.95 88888.00 2013-08-27 16:51:05.750 239 12614.90 133.40 54782.95 88888.00 2013-08-27 16:51:05.875 239 12614.92 133.38 54782.93 88888.00 2013-08-27 16:51:06.000 239 12614.98 133.38 54782.93 88888.00 2013-08-27 16:51:06.125 239 12614.98 133.35 54782.93 88888.00 2013-08-27 16:51:06.250 239 12614.92 133.32 54782.95 88888.00 2013-08-27 16:51:06.375 239 12614.90 133.32 54782.97 88888.00 2013-08-27 16:51:06.500 239 12614.85 133.32 54782.97 88888.00 2013-08-27 16:51:06.625 239 12614.85 133.32 54782.95 88888.00 2013-08-27 16:51:06.750 239 12614.88 133.30 54782.97 88888.00 2013-08-27 16:51:06.875 239 12614.88 133.30 54782.97 88888.00 2013-08-27 16:51:07.000 239 12614.85 133.28 54782.95 88888.00 2013-08-27 16:51:07.125 239 12614.85 133.25 54782.97 88888.00 2013-08-27 16:51:07.250 239 12614.75 133.20 54782.97 88888.00 2013-08-27 16:51:07.375 239 12614.73 133.20 54782.95 88888.00 2013-08-27 16:51:07.500 239 12614.80 133.20 54782.95 88888.00 2013-08-27 16:51:07.625 239 12614.88 133.20 54782.97 88888.00 2013-08-27 16:51:07.750 239 12614.83 133.18 54782.95 88888.00 2013-08-27 16:51:07.875 239 12614.80 133.18 54782.95 88888.00 2013-08-27 16:51:08.000 239 12614.77 133.15 54782.97 88888.00 2013-08-27 16:51:08.125 239 12614.75 133.12 54783.00 88888.00 2013-08-27 16:51:08.250 239 12614.73 133.10 54783.00 88888.00 2013-08-27 16:51:08.375 239 12614.73 133.07 54782.97 88888.00 2013-08-27 16:51:08.500 239 12614.70 133.05 54782.95 88888.00 2013-08-27 16:51:08.625 239 12614.65 133.05 54782.97 88888.00 2013-08-27 16:51:08.750 239 12614.67 133.07 54782.97 88888.00 2013-08-27 16:51:08.875 239 12614.70 133.05 54783.00 88888.00 2013-08-27 16:51:09.000 239 12614.67 133.05 54782.97 88888.00 2013-08-27 16:51:09.125 239 12614.65 133.03 54783.00 88888.00 2013-08-27 16:51:09.250 239 12614.58 133.00 54783.00 88888.00 2013-08-27 16:51:09.375 239 12614.62 132.97 54783.00 88888.00 2013-08-27 16:51:09.500 239 12614.60 132.95 54783.00 88888.00 2013-08-27 16:51:09.625 239 12614.58 132.95 54782.97 88888.00 2013-08-27 16:51:09.750 239 12614.55 132.93 54783.00 88888.00 2013-08-27 16:51:09.875 239 12614.52 132.93 54783.03 88888.00 2013-08-27 16:51:10.000 239 12614.48 132.90 54783.00 88888.00 2013-08-27 16:51:10.125 239 12614.45 132.88 54783.00 88888.00 2013-08-27 16:51:10.250 239 12614.42 132.85 54783.03 88888.00 2013-08-27 16:51:10.375 239 12614.45 132.85 54783.00 88888.00 2013-08-27 16:51:10.500 239 12614.42 132.88 54783.03 88888.00 2013-08-27 16:51:10.625 239 12614.40 132.85 54783.03 88888.00 2013-08-27 16:51:10.750 239 12614.38 132.85 54783.03 88888.00 2013-08-27 16:51:10.875 239 12614.38 132.82 54783.03 88888.00 2013-08-27 16:51:11.000 239 12614.38 132.80 54783.03 88888.00 2013-08-27 16:51:11.125 239 12614.35 132.78 54783.05 88888.00 2013-08-27 16:51:11.250 239 12614.35 132.75 54783.03 88888.00 2013-08-27 16:51:11.375 239 12614.42 132.75 54783.00 88888.00 2013-08-27 16:51:11.500 239 12614.42 132.75 54783.00 88888.00 2013-08-27 16:51:11.625 239 12614.42 132.75 54783.00 88888.00 2013-08-27 16:51:11.750 239 12614.38 132.72 54783.00 88888.00 2013-08-27 16:51:11.875 239 12614.35 132.75 54783.00 88888.00 2013-08-27 16:51:12.000 239 12614.33 132.72 54783.03 88888.00 2013-08-27 16:51:12.125 239 12614.30 132.72 54783.03 88888.00 2013-08-27 16:51:12.250 239 12614.33 132.70 54783.05 88888.00 2013-08-27 16:51:12.375 239 12614.35 132.72 54783.05 88888.00 2013-08-27 16:51:12.500 239 12614.33 132.68 54783.05 88888.00 2013-08-27 16:51:12.625 239 12614.27 132.65 54783.07 88888.00 2013-08-27 16:51:12.750 239 12614.23 132.65 54783.07 88888.00 2013-08-27 16:51:12.875 239 12614.25 132.62 54783.07 88888.00 2013-08-27 16:51:13.000 239 12614.20 132.68 54783.05 88888.00 2013-08-27 16:51:13.125 239 12614.17 132.65 54783.07 88888.00 2013-08-27 16:51:13.250 239 12614.15 132.62 54783.07 88888.00 2013-08-27 16:51:13.375 239 12614.20 132.62 54783.05 88888.00 2013-08-27 16:51:13.500 239 12614.15 132.62 54783.07 88888.00 2013-08-27 16:51:13.625 239 12614.10 132.62 54783.10 88888.00 2013-08-27 16:51:13.750 239 12614.08 132.60 54783.10 88888.00 2013-08-27 16:51:13.875 239 12614.05 132.60 54783.10 88888.00 2013-08-27 16:51:14.000 239 12614.08 132.60 54783.05 88888.00 2013-08-27 16:51:14.125 239 12614.02 132.60 54783.07 88888.00 2013-08-27 16:51:14.250 239 12613.95 132.60 54783.07 88888.00 2013-08-27 16:51:14.375 239 12614.00 132.60 54783.10 88888.00 2013-08-27 16:51:14.500 239 12613.95 132.60 54783.10 88888.00 2013-08-27 16:51:14.625 239 12613.92 132.60 54783.10 88888.00 2013-08-27 16:51:14.750 239 12613.95 132.60 54783.12 88888.00 2013-08-27 16:51:14.875 239 12613.98 132.62 54783.10 88888.00 2013-08-27 16:51:15.000 239 12613.95 132.60 54783.10 88888.00 2013-08-27 16:51:15.125 239 12613.88 132.60 54783.10 88888.00 2013-08-27 16:51:15.250 239 12613.80 132.57 54783.07 88888.00 2013-08-27 16:51:15.375 239 12613.80 132.60 54783.10 88888.00 2013-08-27 16:51:15.500 239 12613.83 132.60 54783.07 88888.00 2013-08-27 16:51:15.625 239 12613.88 132.60 54783.10 88888.00 2013-08-27 16:51:15.750 239 12613.83 132.60 54783.10 88888.00 2013-08-27 16:51:15.875 239 12613.80 132.57 54783.10 88888.00 2013-08-27 16:51:16.000 239 12613.85 132.57 54783.07 88888.00 2013-08-27 16:51:16.125 239 12613.88 132.60 54783.10 88888.00 2013-08-27 16:51:16.250 239 12613.77 132.57 54783.07 88888.00 2013-08-27 16:51:16.375 239 12613.77 132.60 54783.10 88888.00 2013-08-27 16:51:16.500 239 12613.83 132.57 54783.10 88888.00 2013-08-27 16:51:16.625 239 12613.80 132.57 54783.12 88888.00 2013-08-27 16:51:16.750 239 12613.80 132.60 54783.10 88888.00 2013-08-27 16:51:16.875 239 12613.77 132.60 54783.12 88888.00 2013-08-27 16:51:17.000 239 12613.73 132.60 54783.12 88888.00 2013-08-27 16:51:17.125 239 12613.73 132.62 54783.12 88888.00 2013-08-27 16:51:17.250 239 12613.70 132.62 54783.12 88888.00 2013-08-27 16:51:17.375 239 12613.67 132.62 54783.10 88888.00 2013-08-27 16:51:17.500 239 12613.67 132.65 54783.10 88888.00 2013-08-27 16:51:17.625 239 12613.65 132.65 54783.10 88888.00 2013-08-27 16:51:17.750 239 12613.62 132.68 54783.10 88888.00 2013-08-27 16:51:17.875 239 12613.65 132.65 54783.10 88888.00 2013-08-27 16:51:18.000 239 12613.67 132.65 54783.07 88888.00 2013-08-27 16:51:18.125 239 12613.67 132.65 54783.07 88888.00 2013-08-27 16:51:18.250 239 12613.62 132.65 54783.07 88888.00 2013-08-27 16:51:18.375 239 12613.65 132.68 54783.10 88888.00 2013-08-27 16:51:18.500 239 12613.67 132.70 54783.07 88888.00 2013-08-27 16:51:18.625 239 12613.73 132.68 54783.07 88888.00 2013-08-27 16:51:18.750 239 12613.67 132.68 54783.05 88888.00 2013-08-27 16:51:18.875 239 12613.60 132.68 54783.07 88888.00 2013-08-27 16:51:19.000 239 12613.58 132.68 54783.07 88888.00 2013-08-27 16:51:19.125 239 12613.62 132.70 54783.07 88888.00 2013-08-27 16:51:19.250 239 12613.58 132.70 54783.07 88888.00 2013-08-27 16:51:19.375 239 12613.62 132.70 54783.07 88888.00 2013-08-27 16:51:19.500 239 12613.60 132.72 54783.07 88888.00 2013-08-27 16:51:19.625 239 12613.62 132.75 54783.10 88888.00 2013-08-27 16:51:19.750 239 12613.55 132.75 54783.07 88888.00 2013-08-27 16:51:19.875 239 12613.55 132.72 54783.07 88888.00 2013-08-27 16:51:20.000 239 12613.52 132.75 54783.05 88888.00 2013-08-27 16:51:20.125 239 12613.52 132.78 54783.07 88888.00 2013-08-27 16:51:20.250 239 12613.50 132.75 54783.07 88888.00 2013-08-27 16:51:20.375 239 12613.50 132.78 54783.07 88888.00 2013-08-27 16:51:20.500 239 12613.45 132.80 54783.07 88888.00 2013-08-27 16:51:20.625 239 12613.48 132.78 54783.07 88888.00 2013-08-27 16:51:20.750 239 12613.52 132.80 54783.07 88888.00 2013-08-27 16:51:20.875 239 12613.52 132.82 54783.07 88888.00 2013-08-27 16:51:21.000 239 12613.48 132.82 54783.07 88888.00 2013-08-27 16:51:21.125 239 12613.50 132.85 54783.05 88888.00 2013-08-27 16:51:21.250 239 12613.45 132.82 54783.07 88888.00 2013-08-27 16:51:21.375 239 12613.48 132.82 54783.07 88888.00 2013-08-27 16:51:21.500 239 12613.42 132.82 54783.07 88888.00 2013-08-27 16:51:21.625 239 12613.42 132.82 54783.07 88888.00 2013-08-27 16:51:21.750 239 12613.38 132.85 54783.10 88888.00 2013-08-27 16:51:21.875 239 12613.33 132.85 54783.10 88888.00 2013-08-27 16:51:22.000 239 12613.30 132.85 54783.07 88888.00 2013-08-27 16:51:22.125 239 12613.33 132.88 54783.07 88888.00 2013-08-27 16:51:22.250 239 12613.30 132.90 54783.07 88888.00 2013-08-27 16:51:22.375 239 12613.35 132.90 54783.10 88888.00 2013-08-27 16:51:22.500 239 12613.30 132.93 54783.10 88888.00 2013-08-27 16:51:22.625 239 12613.30 132.93 54783.07 88888.00 2013-08-27 16:51:22.750 239 12613.35 132.95 54783.10 88888.00 2013-08-27 16:51:22.875 239 12613.33 132.93 54783.10 88888.00 2013-08-27 16:51:23.000 239 12613.27 132.95 54783.07 88888.00 2013-08-27 16:51:23.125 239 12613.25 132.95 54783.07 88888.00 2013-08-27 16:51:23.250 239 12613.25 132.95 54783.07 88888.00 2013-08-27 16:51:23.375 239 12613.30 132.97 54783.07 88888.00 2013-08-27 16:51:23.500 239 12613.20 132.97 54783.07 88888.00 2013-08-27 16:51:23.625 239 12613.15 132.97 54783.07 88888.00 2013-08-27 16:51:23.750 239 12613.17 133.00 54783.05 88888.00 2013-08-27 16:51:23.875 239 12613.17 133.00 54783.10 88888.00 2013-08-27 16:51:24.000 239 12613.17 133.05 54783.10 88888.00 2013-08-27 16:51:24.125 239 12613.17 133.07 54783.07 88888.00 2013-08-27 16:51:24.250 239 12613.15 133.07 54783.10 88888.00 2013-08-27 16:51:24.375 239 12613.15 133.07 54783.12 88888.00 2013-08-27 16:51:24.500 239 12613.12 133.10 54783.07 88888.00 2013-08-27 16:51:24.625 239 12613.10 133.12 54783.05 88888.00 2013-08-27 16:51:24.750 239 12613.15 133.12 54783.05 88888.00 2013-08-27 16:51:24.875 239 12613.20 133.15 54783.07 88888.00 2013-08-27 16:51:25.000 239 12613.23 133.15 54783.05 88888.00 2013-08-27 16:51:25.125 239 12613.17 133.20 54783.05 88888.00 2013-08-27 16:51:25.250 239 12613.08 133.18 54783.05 88888.00 2013-08-27 16:51:25.375 239 12613.08 133.18 54783.05 88888.00 2013-08-27 16:51:25.500 239 12613.10 133.18 54783.03 88888.00 2013-08-27 16:51:25.625 239 12613.10 133.22 54783.03 88888.00 2013-08-27 16:51:25.750 239 12613.05 133.22 54783.00 88888.00 2013-08-27 16:51:25.875 239 12613.05 133.28 54783.05 88888.00 2013-08-27 16:51:26.000 239 12613.05 133.25 54783.05 88888.00 2013-08-27 16:51:26.125 239 12613.05 133.28 54783.07 88888.00 2013-08-27 16:51:26.250 239 12612.95 133.30 54783.07 88888.00 2013-08-27 16:51:26.375 239 12612.95 133.32 54783.05 88888.00 2013-08-27 16:51:26.500 239 12612.92 133.35 54783.05 88888.00 2013-08-27 16:51:26.625 239 12612.98 133.40 54783.05 88888.00 2013-08-27 16:51:26.750 239 12612.95 133.40 54783.07 88888.00 2013-08-27 16:51:26.875 239 12612.90 133.40 54783.05 88888.00 2013-08-27 16:51:27.000 239 12612.88 133.43 54783.05 88888.00 2013-08-27 16:51:27.125 239 12612.90 133.43 54783.05 88888.00 2013-08-27 16:51:27.250 239 12612.85 133.45 54783.05 88888.00 2013-08-27 16:51:27.375 239 12612.88 133.45 54783.07 88888.00 2013-08-27 16:51:27.500 239 12612.88 133.47 54783.07 88888.00 2013-08-27 16:51:27.625 239 12612.88 133.50 54783.05 88888.00 2013-08-27 16:51:27.750 239 12612.80 133.50 54783.03 88888.00 2013-08-27 16:51:27.875 239 12612.77 133.50 54783.05 88888.00 2013-08-27 16:51:28.000 239 12612.77 133.53 54783.05 88888.00 2013-08-27 16:51:28.125 239 12612.75 133.55 54783.05 88888.00 2013-08-27 16:51:28.250 239 12612.70 133.53 54783.05 88888.00 2013-08-27 16:51:28.375 239 12612.77 133.55 54783.05 88888.00 2013-08-27 16:51:28.500 239 12612.75 133.57 54783.05 88888.00 2013-08-27 16:51:28.625 239 12612.70 133.60 54783.05 88888.00 2013-08-27 16:51:28.750 239 12612.67 133.57 54783.07 88888.00 2013-08-27 16:51:28.875 239 12612.65 133.60 54783.05 88888.00 2013-08-27 16:51:29.000 239 12612.62 133.60 54783.05 88888.00 2013-08-27 16:51:29.125 239 12612.60 133.60 54783.03 88888.00 2013-08-27 16:51:29.250 239 12612.58 133.60 54783.00 88888.00 2013-08-27 16:51:29.375 239 12612.60 133.62 54783.03 88888.00 2013-08-27 16:51:29.500 239 12612.62 133.62 54783.03 88888.00 2013-08-27 16:51:29.625 239 12612.65 133.65 54783.03 88888.00 2013-08-27 16:51:29.750 239 12612.67 133.65 54783.03 88888.00 2013-08-27 16:51:29.875 239 12612.62 133.68 54783.03 88888.00 2013-08-27 16:51:30.000 239 12612.58 133.70 54783.05 88888.00 2013-08-27 16:51:30.125 239 12612.55 133.70 54783.05 88888.00 2013-08-27 16:51:30.250 239 12612.48 133.70 54783.05 88888.00 2013-08-27 16:51:30.375 239 12612.50 133.72 54783.05 88888.00 2013-08-27 16:51:30.500 239 12612.55 133.72 54783.05 88888.00 2013-08-27 16:51:30.625 239 12612.52 133.78 54783.05 88888.00 2013-08-27 16:51:30.750 239 12612.52 133.80 54783.03 88888.00 2013-08-27 16:51:30.875 239 12612.50 133.80 54783.03 88888.00 2013-08-27 16:51:31.000 239 12612.48 133.82 54783.03 88888.00 2013-08-27 16:51:31.125 239 12612.42 133.82 54783.05 88888.00 2013-08-27 16:51:31.250 239 12612.38 133.80 54783.05 88888.00 2013-08-27 16:51:31.375 239 12612.38 133.82 54783.05 88888.00 2013-08-27 16:51:31.500 239 12612.38 133.85 54783.05 88888.00 2013-08-27 16:51:31.625 239 12612.40 133.88 54783.05 88888.00 2013-08-27 16:51:31.750 239 12612.40 133.88 54783.00 88888.00 2013-08-27 16:51:31.875 239 12612.40 133.90 54783.00 88888.00 2013-08-27 16:51:32.000 239 12612.40 133.93 54783.00 88888.00 2013-08-27 16:51:32.125 239 12612.40 133.95 54783.00 88888.00 2013-08-27 16:51:32.250 239 12612.33 133.97 54783.00 88888.00 2013-08-27 16:51:32.375 239 12612.35 134.00 54783.00 88888.00 2013-08-27 16:51:32.500 239 12612.27 134.03 54783.00 88888.00 2013-08-27 16:51:32.625 239 12612.27 134.00 54783.00 88888.00 2013-08-27 16:51:32.750 239 12612.25 134.00 54783.03 88888.00 2013-08-27 16:51:32.875 239 12612.23 134.03 54783.03 88888.00 2013-08-27 16:51:33.000 239 12612.20 134.05 54783.03 88888.00 2013-08-27 16:51:33.125 239 12612.20 134.10 54783.00 88888.00 2013-08-27 16:51:33.250 239 12612.20 134.10 54783.00 88888.00 2013-08-27 16:51:33.375 239 12612.17 134.15 54783.03 88888.00 2013-08-27 16:51:33.500 239 12612.15 134.15 54783.03 88888.00 2013-08-27 16:51:33.625 239 12612.20 134.18 54783.03 88888.00 2013-08-27 16:51:33.750 239 12612.17 134.20 54783.03 88888.00 2013-08-27 16:51:33.875 239 12612.12 134.22 54783.00 88888.00 2013-08-27 16:51:34.000 239 12612.10 134.25 54783.00 88888.00 2013-08-27 16:51:34.125 239 12612.10 134.25 54783.00 88888.00 2013-08-27 16:51:34.250 239 12612.05 134.20 54783.00 88888.00 2013-08-27 16:51:34.375 239 12612.05 134.22 54782.97 88888.00 2013-08-27 16:51:34.500 239 12612.05 134.28 54783.00 88888.00 2013-08-27 16:51:34.625 239 12612.02 134.30 54783.00 88888.00 2013-08-27 16:51:34.750 239 12612.00 134.32 54782.97 88888.00 2013-08-27 16:51:34.875 239 12612.02 134.35 54782.95 88888.00 2013-08-27 16:51:35.000 239 12612.05 134.38 54783.00 88888.00 2013-08-27 16:51:35.125 239 12612.02 134.38 54783.00 88888.00 2013-08-27 16:51:35.250 239 12612.00 134.38 54783.00 88888.00 2013-08-27 16:51:35.375 239 12612.00 134.43 54782.97 88888.00 2013-08-27 16:51:35.500 239 12612.00 134.43 54783.00 88888.00 2013-08-27 16:51:35.625 239 12611.98 134.45 54783.00 88888.00 2013-08-27 16:51:35.750 239 12611.95 134.47 54783.00 88888.00 2013-08-27 16:51:35.875 239 12611.95 134.50 54783.00 88888.00 2013-08-27 16:51:36.000 239 12611.95 134.55 54782.97 88888.00 2013-08-27 16:51:36.125 239 12611.85 134.55 54782.97 88888.00 2013-08-27 16:51:36.250 239 12611.80 134.55 54782.97 88888.00 2013-08-27 16:51:36.375 239 12611.83 134.57 54783.00 88888.00 2013-08-27 16:51:36.500 239 12611.80 134.62 54783.03 88888.00 2013-08-27 16:51:36.625 239 12611.80 134.62 54783.03 88888.00 2013-08-27 16:51:36.750 239 12611.75 134.62 54782.97 88888.00 2013-08-27 16:51:36.875 239 12611.67 134.68 54782.97 88888.00 2013-08-27 16:51:37.000 239 12611.70 134.68 54782.97 88888.00 2013-08-27 16:51:37.125 239 12611.77 134.68 54782.97 88888.00 2013-08-27 16:51:37.250 239 12611.80 134.70 54783.00 88888.00 2013-08-27 16:51:37.375 239 12611.83 134.72 54782.95 88888.00 2013-08-27 16:51:37.500 239 12611.77 134.75 54782.95 88888.00 2013-08-27 16:51:37.625 239 12611.70 134.80 54782.97 88888.00 2013-08-27 16:51:37.750 239 12611.62 134.80 54782.97 88888.00 2013-08-27 16:51:37.875 239 12611.60 134.78 54782.97 88888.00 2013-08-27 16:51:38.000 239 12611.60 134.80 54783.00 88888.00 2013-08-27 16:51:38.125 239 12611.58 134.85 54783.00 88888.00 2013-08-27 16:51:38.250 239 12611.62 134.82 54782.97 88888.00 2013-08-27 16:51:38.375 239 12611.70 134.88 54782.95 88888.00 2013-08-27 16:51:38.500 239 12611.67 134.90 54782.97 88888.00 2013-08-27 16:51:38.625 239 12611.65 134.93 54782.97 88888.00 2013-08-27 16:51:38.750 239 12611.58 134.93 54782.95 88888.00 2013-08-27 16:51:38.875 239 12611.60 134.95 54782.95 88888.00 2013-08-27 16:51:39.000 239 12611.65 134.95 54782.95 88888.00 2013-08-27 16:51:39.125 239 12611.60 134.97 54782.93 88888.00 2013-08-27 16:51:39.250 239 12611.55 134.97 54782.97 88888.00 2013-08-27 16:51:39.375 239 12611.52 135.00 54782.95 88888.00 2013-08-27 16:51:39.500 239 12611.50 135.03 54782.95 88888.00 2013-08-27 16:51:39.625 239 12611.48 135.03 54782.95 88888.00 2013-08-27 16:51:39.750 239 12611.40 135.03 54782.95 88888.00 2013-08-27 16:51:39.875 239 12611.42 135.07 54782.95 88888.00 2013-08-27 16:51:40.000 239 12611.48 135.10 54782.95 88888.00 2013-08-27 16:51:40.125 239 12611.48 135.10 54782.95 88888.00 2013-08-27 16:51:40.250 239 12611.38 135.12 54782.95 88888.00 2013-08-27 16:51:40.375 239 12611.35 135.15 54782.95 88888.00 2013-08-27 16:51:40.500 239 12611.35 135.15 54782.93 88888.00 2013-08-27 16:51:40.625 239 12611.38 135.18 54782.95 88888.00 2013-08-27 16:51:40.750 239 12611.33 135.20 54782.95 88888.00 2013-08-27 16:51:40.875 239 12611.27 135.22 54782.95 88888.00 2013-08-27 16:51:41.000 239 12611.25 135.25 54782.88 88888.00 2013-08-27 16:51:41.125 239 12611.27 135.28 54782.88 88888.00 2013-08-27 16:51:41.250 239 12611.30 135.25 54782.93 88888.00 2013-08-27 16:51:41.375 239 12611.33 135.30 54782.95 88888.00 2013-08-27 16:51:41.500 239 12611.27 135.35 54782.93 88888.00 2013-08-27 16:51:41.625 239 12611.25 135.35 54782.93 88888.00 2013-08-27 16:51:41.750 239 12611.20 135.35 54782.88 88888.00 2013-08-27 16:51:41.875 239 12611.17 135.35 54782.88 88888.00 2013-08-27 16:51:42.000 239 12611.17 135.40 54782.90 88888.00 2013-08-27 16:51:42.125 239 12611.15 135.43 54782.93 88888.00 2013-08-27 16:51:42.250 239 12611.10 135.45 54782.95 88888.00 2013-08-27 16:51:42.375 239 12611.12 135.47 54782.93 88888.00 2013-08-27 16:51:42.500 239 12611.08 135.50 54782.90 88888.00 2013-08-27 16:51:42.625 239 12611.02 135.47 54782.93 88888.00 2013-08-27 16:51:42.750 239 12611.02 135.50 54782.90 88888.00 2013-08-27 16:51:42.875 239 12611.00 135.53 54782.93 88888.00 2013-08-27 16:51:43.000 239 12611.02 135.55 54782.93 88888.00 2013-08-27 16:51:43.125 239 12610.98 135.57 54782.95 88888.00 2013-08-27 16:51:43.250 239 12610.92 135.57 54782.95 88888.00 2013-08-27 16:51:43.375 239 12610.88 135.60 54782.88 88888.00 2013-08-27 16:51:43.500 239 12610.92 135.60 54782.90 88888.00 2013-08-27 16:51:43.625 239 12610.92 135.62 54782.93 88888.00 2013-08-27 16:51:43.750 239 12610.92 135.68 54782.95 88888.00 2013-08-27 16:51:43.875 239 12610.92 135.70 54782.93 88888.00 2013-08-27 16:51:44.000 239 12610.85 135.70 54782.93 88888.00 2013-08-27 16:51:44.125 239 12610.80 135.72 54782.93 88888.00 2013-08-27 16:51:44.250 239 12610.77 135.78 54782.90 88888.00 2013-08-27 16:51:44.375 239 12610.80 135.82 54782.88 88888.00 2013-08-27 16:51:44.500 239 12610.77 135.85 54782.88 88888.00 2013-08-27 16:51:44.625 239 12610.80 135.88 54782.88 88888.00 2013-08-27 16:51:44.750 239 12610.80 135.90 54782.88 88888.00 2013-08-27 16:51:44.875 239 12610.75 135.93 54782.85 88888.00 2013-08-27 16:51:45.000 239 12610.70 135.95 54782.85 88888.00 2013-08-27 16:51:45.125 239 12610.65 135.97 54782.88 88888.00 2013-08-27 16:51:45.250 239 12610.60 136.00 54782.88 88888.00 2013-08-27 16:51:45.375 239 12610.70 136.05 54782.90 88888.00 2013-08-27 16:51:45.500 239 12610.65 136.07 54782.88 88888.00 2013-08-27 16:51:45.625 239 12610.62 136.10 54782.85 88888.00 2013-08-27 16:51:45.750 239 12610.58 136.12 54782.85 88888.00 2013-08-27 16:51:45.875 239 12610.55 136.15 54782.88 88888.00 2013-08-27 16:51:46.000 239 12610.55 136.18 54782.82 88888.00 2013-08-27 16:51:46.125 239 12610.60 136.20 54782.88 88888.00 2013-08-27 16:51:46.250 239 12610.58 136.20 54782.88 88888.00 2013-08-27 16:51:46.375 239 12610.60 136.25 54782.85 88888.00 2013-08-27 16:51:46.500 239 12610.58 136.25 54782.85 88888.00 2013-08-27 16:51:46.625 239 12610.58 136.28 54782.85 88888.00 2013-08-27 16:51:46.750 239 12610.55 136.30 54782.85 88888.00 2013-08-27 16:51:46.875 239 12610.58 136.32 54782.85 88888.00 2013-08-27 16:51:47.000 239 12610.60 136.38 54782.85 88888.00 2013-08-27 16:51:47.125 239 12610.50 136.40 54782.88 88888.00 2013-08-27 16:51:47.250 239 12610.48 136.40 54782.85 88888.00 2013-08-27 16:51:47.375 239 12610.52 136.43 54782.82 88888.00 2013-08-27 16:51:47.500 239 12610.58 136.43 54782.80 88888.00 2013-08-27 16:51:47.625 239 12610.55 136.50 54782.82 88888.00 2013-08-27 16:51:47.750 239 12610.55 136.50 54782.85 88888.00 2013-08-27 16:51:47.875 239 12610.58 136.53 54782.82 88888.00 2013-08-27 16:51:48.000 239 12610.55 136.55 54782.80 88888.00 2013-08-27 16:51:48.125 239 12610.50 136.57 54782.80 88888.00 2013-08-27 16:51:48.250 239 12610.48 136.57 54782.80 88888.00 2013-08-27 16:51:48.375 239 12610.52 136.60 54782.80 88888.00 2013-08-27 16:51:48.500 239 12610.48 136.68 54782.82 88888.00 2013-08-27 16:51:48.625 239 12610.45 136.70 54782.80 88888.00 2013-08-27 16:51:48.750 239 12610.45 136.70 54782.78 88888.00 2013-08-27 16:51:48.875 239 12610.42 136.72 54782.80 88888.00 2013-08-27 16:51:49.000 239 12610.45 136.75 54782.80 88888.00 2013-08-27 16:51:49.125 239 12610.45 136.78 54782.78 88888.00 2013-08-27 16:51:49.250 239 12610.40 136.78 54782.78 88888.00 2013-08-27 16:51:49.375 239 12610.40 136.80 54782.78 88888.00 2013-08-27 16:51:49.500 239 12610.38 136.82 54782.78 88888.00 2013-08-27 16:51:49.625 239 12610.38 136.85 54782.75 88888.00 2013-08-27 16:51:49.750 239 12610.40 136.90 54782.75 88888.00 2013-08-27 16:51:49.875 239 12610.45 136.93 54782.75 88888.00 2013-08-27 16:51:50.000 239 12610.48 136.95 54782.72 88888.00 2013-08-27 16:51:50.125 239 12610.42 136.97 54782.72 88888.00 2013-08-27 16:51:50.250 239 12610.40 136.97 54782.70 88888.00 2013-08-27 16:51:50.375 239 12610.45 137.03 54782.70 88888.00 2013-08-27 16:51:50.500 239 12610.52 137.10 54782.75 88888.00 2013-08-27 16:51:50.625 239 12610.55 137.15 54782.75 88888.00 2013-08-27 16:51:50.750 239 12610.58 137.15 54782.72 88888.00 2013-08-27 16:51:50.875 239 12610.55 137.18 54782.75 88888.00 2013-08-27 16:51:51.000 239 12610.45 137.18 54782.72 88888.00 2013-08-27 16:51:51.125 239 12610.48 137.22 54782.72 88888.00 2013-08-27 16:51:51.250 239 12610.52 137.25 54782.72 88888.00 2013-08-27 16:51:51.375 239 12610.55 137.30 54782.70 88888.00 2013-08-27 16:51:51.500 239 12610.52 137.35 54782.70 88888.00 2013-08-27 16:51:51.625 239 12610.50 137.38 54782.70 88888.00 2013-08-27 16:51:51.750 239 12610.50 137.43 54782.70 88888.00 2013-08-27 16:51:51.875 239 12610.55 137.45 54782.70 88888.00 2013-08-27 16:51:52.000 239 12610.58 137.47 54782.70 88888.00 2013-08-27 16:51:52.125 239 12610.55 137.53 54782.70 88888.00 2013-08-27 16:51:52.250 239 12610.50 137.53 54782.68 88888.00 2013-08-27 16:51:52.375 239 12610.55 137.57 54782.65 88888.00 2013-08-27 16:51:52.500 239 12610.58 137.60 54782.65 88888.00 2013-08-27 16:51:52.625 239 12610.55 137.62 54782.65 88888.00 2013-08-27 16:51:52.750 239 12610.50 137.62 54782.62 88888.00 2013-08-27 16:51:52.875 239 12610.50 137.65 54782.65 88888.00 2013-08-27 16:51:53.000 239 12610.50 137.68 54782.62 88888.00 2013-08-27 16:51:53.125 239 12610.50 137.70 54782.60 88888.00 2013-08-27 16:51:53.250 239 12610.48 137.72 54782.60 88888.00 2013-08-27 16:51:53.375 239 12610.48 137.78 54782.60 88888.00 2013-08-27 16:51:53.500 239 12610.48 137.82 54782.60 88888.00 2013-08-27 16:51:53.625 239 12610.48 137.85 54782.57 88888.00 2013-08-27 16:51:53.750 239 12610.42 137.88 54782.55 88888.00 2013-08-27 16:51:53.875 239 12610.52 137.88 54782.57 88888.00 2013-08-27 16:51:54.000 239 12610.52 137.93 54782.57 88888.00 2013-08-27 16:51:54.125 239 12610.45 137.97 54782.57 88888.00 2013-08-27 16:51:54.250 239 12610.40 138.00 54782.55 88888.00 2013-08-27 16:51:54.375 239 12610.48 138.05 54782.55 88888.00 2013-08-27 16:51:54.500 239 12610.58 138.07 54782.53 88888.00 2013-08-27 16:51:54.625 239 12610.58 138.07 54782.53 88888.00 2013-08-27 16:51:54.750 239 12610.50 138.12 54782.53 88888.00 2013-08-27 16:51:54.875 239 12610.55 138.12 54782.53 88888.00 2013-08-27 16:51:55.000 239 12610.62 138.18 54782.55 88888.00 2013-08-27 16:51:55.125 239 12610.60 138.20 54782.53 88888.00 2013-08-27 16:51:55.250 239 12610.62 138.20 54782.53 88888.00 2013-08-27 16:51:55.375 239 12610.65 138.25 54782.53 88888.00 2013-08-27 16:51:55.500 239 12610.55 138.28 54782.55 88888.00 2013-08-27 16:51:55.625 239 12610.52 138.30 54782.50 88888.00 2013-08-27 16:51:55.750 239 12610.55 138.30 54782.50 88888.00 2013-08-27 16:51:55.875 239 12610.50 138.38 54782.50 88888.00 2013-08-27 16:51:56.000 239 12610.52 138.38 54782.47 88888.00 2013-08-27 16:51:56.125 239 12610.50 138.40 54782.50 88888.00 2013-08-27 16:51:56.250 239 12610.48 138.40 54782.50 88888.00 2013-08-27 16:51:56.375 239 12610.50 138.43 54782.45 88888.00 2013-08-27 16:51:56.500 239 12610.50 138.45 54782.45 88888.00 2013-08-27 16:51:56.625 239 12610.52 138.47 54782.45 88888.00 2013-08-27 16:51:56.750 239 12610.55 138.53 54782.45 88888.00 2013-08-27 16:51:56.875 239 12610.52 138.57 54782.45 88888.00 2013-08-27 16:51:57.000 239 12610.50 138.60 54782.43 88888.00 2013-08-27 16:51:57.125 239 12610.52 138.62 54782.43 88888.00 2013-08-27 16:51:57.250 239 12610.55 138.60 54782.43 88888.00 2013-08-27 16:51:57.375 239 12610.60 138.62 54782.40 88888.00 2013-08-27 16:51:57.500 239 12610.55 138.68 54782.43 88888.00 2013-08-27 16:51:57.625 239 12610.58 138.68 54782.43 88888.00 2013-08-27 16:51:57.750 239 12610.60 138.70 54782.43 88888.00 2013-08-27 16:51:57.875 239 12610.67 138.75 54782.45 88888.00 2013-08-27 16:51:58.000 239 12610.62 138.78 54782.40 88888.00 2013-08-27 16:51:58.125 239 12610.58 138.78 54782.43 88888.00 2013-08-27 16:51:58.250 239 12610.60 138.78 54782.43 88888.00 2013-08-27 16:51:58.375 239 12610.62 138.80 54782.43 88888.00 2013-08-27 16:51:58.500 239 12610.58 138.82 54782.43 88888.00 2013-08-27 16:51:58.625 239 12610.52 138.88 54782.43 88888.00 2013-08-27 16:51:58.750 239 12610.50 138.90 54782.40 88888.00 2013-08-27 16:51:58.875 239 12610.52 138.93 54782.43 88888.00 2013-08-27 16:51:59.000 239 12610.65 138.95 54782.40 88888.00 2013-08-27 16:51:59.125 239 12610.67 138.97 54782.40 88888.00 2013-08-27 16:51:59.250 239 12610.62 139.00 54782.40 88888.00 2013-08-27 16:51:59.375 239 12610.60 139.00 54782.40 88888.00 2013-08-27 16:51:59.500 239 12610.62 139.05 54782.40 88888.00 2013-08-27 16:51:59.625 239 12610.62 139.05 54782.38 88888.00 2013-08-27 16:51:59.750 239 12610.58 139.07 54782.35 88888.00 2013-08-27 16:51:59.875 239 12610.50 139.10 54782.35 88888.00 2013-08-27 16:52:00.000 239 12610.48 139.10 54782.35 88888.00 2013-08-27 16:52:00.125 239 12610.42 139.12 54782.32 88888.00 2013-08-27 16:52:00.250 239 12610.40 139.15 54782.35 88888.00 2013-08-27 16:52:00.375 239 12610.45 139.18 54782.32 88888.00 2013-08-27 16:52:00.500 239 12610.42 139.20 54782.32 88888.00 2013-08-27 16:52:00.625 239 12610.42 139.20 54782.35 88888.00 2013-08-27 16:52:00.750 239 12610.45 139.20 54782.35 88888.00 2013-08-27 16:52:00.875 239 12610.45 139.25 54782.35 88888.00 2013-08-27 16:52:01.000 239 12610.52 139.25 54782.35 88888.00 2013-08-27 16:52:01.125 239 12610.50 139.25 54782.35 88888.00 2013-08-27 16:52:01.250 239 12610.50 139.28 54782.32 88888.00 2013-08-27 16:52:01.375 239 12610.45 139.30 54782.32 88888.00 2013-08-27 16:52:01.500 239 12610.45 139.35 54782.35 88888.00 2013-08-27 16:52:01.625 239 12610.52 139.35 54782.35 88888.00 2013-08-27 16:52:01.750 239 12610.52 139.38 54782.35 88888.00 2013-08-27 16:52:01.875 239 12610.42 139.43 54782.32 88888.00 2013-08-27 16:52:02.000 239 12610.45 139.43 54782.30 88888.00 2013-08-27 16:52:02.125 239 12610.48 139.45 54782.32 88888.00 2013-08-27 16:52:02.250 239 12610.50 139.45 54782.32 88888.00 2013-08-27 16:52:02.375 239 12610.55 139.50 54782.32 88888.00 2013-08-27 16:52:02.500 239 12610.50 139.50 54782.35 88888.00 2013-08-27 16:52:02.625 239 12610.52 139.53 54782.30 88888.00 2013-08-27 16:52:02.750 239 12610.55 139.53 54782.30 88888.00 2013-08-27 16:52:02.875 239 12610.50 139.53 54782.30 88888.00 2013-08-27 16:52:03.000 239 12610.48 139.55 54782.28 88888.00 2013-08-27 16:52:03.125 239 12610.42 139.57 54782.30 88888.00 2013-08-27 16:52:03.250 239 12610.40 139.60 54782.30 88888.00 2013-08-27 16:52:03.375 239 12610.45 139.62 54782.30 88888.00 2013-08-27 16:52:03.500 239 12610.40 139.65 54782.28 88888.00 2013-08-27 16:52:03.625 239 12610.42 139.62 54782.25 88888.00 2013-08-27 16:52:03.750 239 12610.48 139.68 54782.25 88888.00 2013-08-27 16:52:03.875 239 12610.50 139.70 54782.28 88888.00 2013-08-27 16:52:04.000 239 12610.48 139.68 54782.28 88888.00 2013-08-27 16:52:04.125 239 12610.42 139.72 54782.28 88888.00 2013-08-27 16:52:04.250 239 12610.40 139.70 54782.28 88888.00 2013-08-27 16:52:04.375 239 12610.45 139.75 54782.28 88888.00 2013-08-27 16:52:04.500 239 12610.40 139.78 54782.25 88888.00 2013-08-27 16:52:04.625 239 12610.38 139.80 54782.25 88888.00 2013-08-27 16:52:04.750 239 12610.40 139.78 54782.22 88888.00 2013-08-27 16:52:04.875 239 12610.38 139.80 54782.22 88888.00 2013-08-27 16:52:05.000 239 12610.38 139.82 54782.22 88888.00 2013-08-27 16:52:05.125 239 12610.38 139.80 54782.22 88888.00 2013-08-27 16:52:05.250 239 12610.38 139.82 54782.22 88888.00 2013-08-27 16:52:05.375 239 12610.40 139.85 54782.22 88888.00 2013-08-27 16:52:05.500 239 12610.38 139.88 54782.22 88888.00 2013-08-27 16:52:05.625 239 12610.38 139.90 54782.22 88888.00 2013-08-27 16:52:05.750 239 12610.38 139.90 54782.22 88888.00 2013-08-27 16:52:05.875 239 12610.38 139.90 54782.20 88888.00 2013-08-27 16:52:06.000 239 12610.40 139.93 54782.18 88888.00 2013-08-27 16:52:06.125 239 12610.38 139.95 54782.20 88888.00 2013-08-27 16:52:06.250 239 12610.38 139.95 54782.20 88888.00 2013-08-27 16:52:06.375 239 12610.40 139.97 54782.22 88888.00 2013-08-27 16:52:06.500 239 12610.35 139.97 54782.22 88888.00 2013-08-27 16:52:06.625 239 12610.30 140.03 54782.25 88888.00 2013-08-27 16:52:06.750 239 12610.23 140.03 54782.22 88888.00 2013-08-27 16:52:06.875 239 12610.25 140.03 54782.25 88888.00 2013-08-27 16:52:07.000 239 12610.30 140.03 54782.22 88888.00 2013-08-27 16:52:07.125 239 12610.33 140.05 54782.20 88888.00 2013-08-27 16:52:07.250 239 12610.25 140.05 54782.22 88888.00 2013-08-27 16:52:07.375 239 12610.27 140.07 54782.22 88888.00 2013-08-27 16:52:07.500 239 12610.33 140.07 54782.20 88888.00 2013-08-27 16:52:07.625 239 12610.33 140.07 54782.20 88888.00 2013-08-27 16:52:07.750 239 12610.23 140.12 54782.20 88888.00 2013-08-27 16:52:07.875 239 12610.23 140.10 54782.20 88888.00 2013-08-27 16:52:08.000 239 12610.23 140.10 54782.20 88888.00 2013-08-27 16:52:08.125 239 12610.20 140.12 54782.20 88888.00 2013-08-27 16:52:08.250 239 12610.15 140.18 54782.18 88888.00 2013-08-27 16:52:08.375 239 12610.17 140.18 54782.20 88888.00 2013-08-27 16:52:08.500 239 12610.17 140.20 54782.20 88888.00 2013-08-27 16:52:08.625 239 12610.15 140.20 54782.20 88888.00 2013-08-27 16:52:08.750 239 12610.12 140.20 54782.18 88888.00 2013-08-27 16:52:08.875 239 12610.10 140.20 54782.15 88888.00 2013-08-27 16:52:09.000 239 12610.12 140.18 54782.15 88888.00 2013-08-27 16:52:09.125 239 12610.08 140.22 54782.15 88888.00 2013-08-27 16:52:09.250 239 12610.05 140.22 54782.18 88888.00 2013-08-27 16:52:09.375 239 12610.08 140.28 54782.15 88888.00 2013-08-27 16:52:09.500 239 12610.08 140.28 54782.18 88888.00 2013-08-27 16:52:09.625 239 12610.10 140.30 54782.18 88888.00 2013-08-27 16:52:09.750 239 12610.08 140.30 54782.18 88888.00 2013-08-27 16:52:09.875 239 12610.10 140.30 54782.18 88888.00 2013-08-27 16:52:10.000 239 12610.10 140.28 54782.15 88888.00 2013-08-27 16:52:10.125 239 12610.08 140.30 54782.15 88888.00 2013-08-27 16:52:10.250 239 12610.00 140.32 54782.15 88888.00 2013-08-27 16:52:10.375 239 12610.00 140.32 54782.12 88888.00 2013-08-27 16:52:10.500 239 12609.98 140.35 54782.12 88888.00 2013-08-27 16:52:10.625 239 12609.98 140.38 54782.15 88888.00 2013-08-27 16:52:10.750 239 12609.98 140.38 54782.15 88888.00 2013-08-27 16:52:10.875 239 12609.98 140.35 54782.18 88888.00 2013-08-27 16:52:11.000 239 12609.98 140.38 54782.15 88888.00 2013-08-27 16:52:11.125 239 12609.98 140.35 54782.12 88888.00 2013-08-27 16:52:11.250 239 12609.92 140.38 54782.18 88888.00 2013-08-27 16:52:11.375 239 12609.92 140.38 54782.18 88888.00 2013-08-27 16:52:11.500 239 12609.92 140.38 54782.15 88888.00 2013-08-27 16:52:11.625 239 12609.90 140.43 54782.12 88888.00 2013-08-27 16:52:11.750 239 12609.95 140.43 54782.10 88888.00 2013-08-27 16:52:11.875 239 12609.98 140.40 54782.15 88888.00 2013-08-27 16:52:12.000 239 12609.95 140.43 54782.12 88888.00 2013-08-27 16:52:12.125 239 12609.92 140.43 54782.15 88888.00 2013-08-27 16:52:12.250 239 12609.85 140.43 54782.15 88888.00 2013-08-27 16:52:12.375 239 12609.90 140.45 54782.18 88888.00 2013-08-27 16:52:12.500 239 12609.92 140.47 54782.15 88888.00 2013-08-27 16:52:12.625 239 12609.90 140.50 54782.15 88888.00 2013-08-27 16:52:12.750 239 12609.85 140.47 54782.12 88888.00 2013-08-27 16:52:12.875 239 12609.77 140.45 54782.12 88888.00 2013-08-27 16:52:13.000 239 12609.77 140.50 54782.15 88888.00 2013-08-27 16:52:13.125 239 12609.75 140.50 54782.12 88888.00 2013-08-27 16:52:13.250 239 12609.70 140.50 54782.12 88888.00 2013-08-27 16:52:13.375 239 12609.75 140.55 54782.10 88888.00 2013-08-27 16:52:13.500 239 12609.80 140.55 54782.10 88888.00 2013-08-27 16:52:13.625 239 12609.85 140.53 54782.12 88888.00 2013-08-27 16:52:13.750 239 12609.83 140.53 54782.10 88888.00 2013-08-27 16:52:13.875 239 12609.83 140.55 54782.12 88888.00 2013-08-27 16:52:14.000 239 12609.83 140.55 54782.10 88888.00 2013-08-27 16:52:14.125 239 12609.85 140.55 54782.12 88888.00 2013-08-27 16:52:14.250 239 12609.85 140.55 54782.15 88888.00 2013-08-27 16:52:14.375 239 12609.83 140.57 54782.10 88888.00 2013-08-27 16:52:14.500 239 12609.77 140.60 54782.10 88888.00 2013-08-27 16:52:14.625 239 12609.80 140.62 54782.12 88888.00 2013-08-27 16:52:14.750 239 12609.80 140.57 54782.12 88888.00 2013-08-27 16:52:14.875 239 12609.83 140.60 54782.10 88888.00 2013-08-27 16:52:15.000 239 12609.80 140.62 54782.07 88888.00 2013-08-27 16:52:15.125 239 12609.75 140.62 54782.05 88888.00 2013-08-27 16:52:15.250 239 12609.73 140.57 54782.07 88888.00 2013-08-27 16:52:15.375 239 12609.75 140.60 54782.05 88888.00 2013-08-27 16:52:15.500 239 12609.77 140.60 54782.07 88888.00 2013-08-27 16:52:15.625 239 12609.80 140.65 54782.10 88888.00 2013-08-27 16:52:15.750 239 12609.77 140.65 54782.07 88888.00 2013-08-27 16:52:15.875 239 12609.80 140.65 54782.07 88888.00 2013-08-27 16:52:16.000 239 12609.77 140.65 54782.10 88888.00 2013-08-27 16:52:16.125 239 12609.77 140.65 54782.10 88888.00 2013-08-27 16:52:16.250 239 12609.80 140.62 54782.10 88888.00 2013-08-27 16:52:16.375 239 12609.80 140.62 54782.10 88888.00 2013-08-27 16:52:16.500 239 12609.73 140.65 54782.10 88888.00 2013-08-27 16:52:16.625 239 12609.75 140.68 54782.10 88888.00 2013-08-27 16:52:16.750 239 12609.80 140.68 54782.07 88888.00 2013-08-27 16:52:16.875 239 12609.75 140.65 54782.10 88888.00 2013-08-27 16:52:17.000 239 12609.70 140.68 54782.07 88888.00 2013-08-27 16:52:17.125 239 12609.75 140.65 54782.10 88888.00 2013-08-27 16:52:17.250 239 12609.70 140.62 54782.10 88888.00 2013-08-27 16:52:17.375 239 12609.75 140.68 54782.12 88888.00 2013-08-27 16:52:17.500 239 12609.67 140.68 54782.10 88888.00 2013-08-27 16:52:17.625 239 12609.67 140.62 54782.10 88888.00 2013-08-27 16:52:17.750 239 12609.62 140.65 54782.07 88888.00 2013-08-27 16:52:17.875 239 12609.60 140.65 54782.05 88888.00 2013-08-27 16:52:18.000 239 12609.58 140.62 54782.05 88888.00 2013-08-27 16:52:18.125 239 12609.60 140.60 54782.10 88888.00 2013-08-27 16:52:18.250 239 12609.62 140.57 54782.07 88888.00 2013-08-27 16:52:18.375 239 12609.65 140.60 54782.05 88888.00 2013-08-27 16:52:18.500 239 12609.60 140.60 54782.05 88888.00 2013-08-27 16:52:18.625 239 12609.60 140.60 54782.07 88888.00 2013-08-27 16:52:18.750 239 12609.60 140.57 54782.05 88888.00 2013-08-27 16:52:18.875 239 12609.60 140.57 54782.05 88888.00 2013-08-27 16:52:19.000 239 12609.58 140.60 54782.05 88888.00 2013-08-27 16:52:19.125 239 12609.60 140.60 54782.07 88888.00 2013-08-27 16:52:19.250 239 12609.55 140.60 54782.05 88888.00 2013-08-27 16:52:19.375 239 12609.55 140.57 54782.05 88888.00 2013-08-27 16:52:19.500 239 12609.52 140.55 54782.03 88888.00 2013-08-27 16:52:19.625 239 12609.58 140.57 54782.03 88888.00 2013-08-27 16:52:19.750 239 12609.52 140.57 54782.05 88888.00 2013-08-27 16:52:19.875 239 12609.52 140.60 54782.05 88888.00 2013-08-27 16:52:20.000 239 12609.52 140.57 54782.05 88888.00 2013-08-27 16:52:20.125 239 12609.52 140.60 54782.03 88888.00 2013-08-27 16:52:20.250 239 12609.50 140.60 54782.03 88888.00 2013-08-27 16:52:20.375 239 12609.55 140.60 54782.07 88888.00 2013-08-27 16:52:20.500 239 12609.55 140.60 54782.05 88888.00 2013-08-27 16:52:20.625 239 12609.52 140.57 54782.10 88888.00 2013-08-27 16:52:20.750 239 12609.55 140.57 54782.07 88888.00 2013-08-27 16:52:20.875 239 12609.55 140.60 54782.07 88888.00 2013-08-27 16:52:21.000 239 12609.55 140.60 54782.05 88888.00 2013-08-27 16:52:21.125 239 12609.55 140.57 54782.05 88888.00 2013-08-27 16:52:21.250 239 12609.50 140.55 54782.03 88888.00 2013-08-27 16:52:21.375 239 12609.48 140.57 54782.03 88888.00 2013-08-27 16:52:21.500 239 12609.45 140.57 54782.05 88888.00 2013-08-27 16:52:21.625 239 12609.42 140.55 54782.03 88888.00 2013-08-27 16:52:21.750 239 12609.42 140.57 54782.05 88888.00 2013-08-27 16:52:21.875 239 12609.38 140.55 54782.05 88888.00 2013-08-27 16:52:22.000 239 12609.38 140.57 54782.05 88888.00 2013-08-27 16:52:22.125 239 12609.33 140.55 54782.07 88888.00 2013-08-27 16:52:22.250 239 12609.30 140.53 54782.05 88888.00 2013-08-27 16:52:22.375 239 12609.33 140.55 54782.05 88888.00 2013-08-27 16:52:22.500 239 12609.27 140.53 54782.03 88888.00 2013-08-27 16:52:22.625 239 12609.25 140.53 54782.03 88888.00 2013-08-27 16:52:22.750 239 12609.23 140.50 54782.05 88888.00 2013-08-27 16:52:22.875 239 12609.27 140.50 54782.05 88888.00 2013-08-27 16:52:23.000 239 12609.30 140.50 54782.05 88888.00 2013-08-27 16:52:23.125 239 12609.25 140.50 54782.05 88888.00 2013-08-27 16:52:23.250 239 12609.23 140.47 54782.05 88888.00 2013-08-27 16:52:23.375 239 12609.27 140.45 54782.05 88888.00 2013-08-27 16:52:23.500 239 12609.27 140.47 54782.05 88888.00 2013-08-27 16:52:23.625 239 12609.30 140.47 54782.05 88888.00 2013-08-27 16:52:23.750 239 12609.38 140.45 54782.05 88888.00 2013-08-27 16:52:23.875 239 12609.40 140.45 54782.07 88888.00 2013-08-27 16:52:24.000 239 12609.33 140.47 54782.05 88888.00 2013-08-27 16:52:24.125 239 12609.30 140.45 54782.05 88888.00 2013-08-27 16:52:24.250 239 12609.30 140.45 54782.05 88888.00 2013-08-27 16:52:24.375 239 12609.33 140.45 54782.03 88888.00 2013-08-27 16:52:24.500 239 12609.33 140.43 54782.03 88888.00 2013-08-27 16:52:24.625 239 12609.35 140.43 54782.03 88888.00 2013-08-27 16:52:24.750 239 12609.27 140.38 54782.00 88888.00 2013-08-27 16:52:24.875 239 12609.25 140.38 54782.00 88888.00 2013-08-27 16:52:25.000 239 12609.27 140.40 54781.97 88888.00 2013-08-27 16:52:25.125 239 12609.27 140.35 54782.00 88888.00 2013-08-27 16:52:25.250 239 12609.25 140.35 54782.03 88888.00 2013-08-27 16:52:25.375 239 12609.27 140.35 54782.03 88888.00 2013-08-27 16:52:25.500 239 12609.27 140.32 54782.03 88888.00 2013-08-27 16:52:25.625 239 12609.25 140.35 54782.03 88888.00 2013-08-27 16:52:25.750 239 12609.27 140.35 54782.00 88888.00 2013-08-27 16:52:25.875 239 12609.33 140.35 54782.00 88888.00 2013-08-27 16:52:26.000 239 12609.40 140.30 54782.00 88888.00 2013-08-27 16:52:26.125 239 12609.38 140.30 54782.00 88888.00 2013-08-27 16:52:26.250 239 12609.33 140.30 54782.03 88888.00 2013-08-27 16:52:26.375 239 12609.38 140.30 54782.00 88888.00 2013-08-27 16:52:26.500 239 12609.38 140.30 54782.00 88888.00 2013-08-27 16:52:26.625 239 12609.35 140.28 54782.00 88888.00 2013-08-27 16:52:26.750 239 12609.33 140.28 54781.97 88888.00 2013-08-27 16:52:26.875 239 12609.27 140.25 54782.00 88888.00 2013-08-27 16:52:27.000 239 12609.25 140.28 54782.00 88888.00 2013-08-27 16:52:27.125 239 12609.23 140.25 54781.97 88888.00 2013-08-27 16:52:27.250 239 12609.23 140.22 54781.97 88888.00 2013-08-27 16:52:27.375 239 12609.35 140.22 54781.97 88888.00 2013-08-27 16:52:27.500 239 12609.30 140.25 54782.00 88888.00 2013-08-27 16:52:27.625 239 12609.27 140.25 54782.00 88888.00 2013-08-27 16:52:27.750 239 12609.30 140.20 54781.97 88888.00 2013-08-27 16:52:27.875 239 12609.30 140.18 54781.95 88888.00 2013-08-27 16:52:28.000 239 12609.25 140.20 54781.95 88888.00 2013-08-27 16:52:28.125 239 12609.20 140.18 54781.95 88888.00 2013-08-27 16:52:28.250 239 12609.12 140.18 54782.00 88888.00 2013-08-27 16:52:28.375 239 12609.17 140.15 54782.00 88888.00 2013-08-27 16:52:28.500 239 12609.17 140.18 54781.97 88888.00 2013-08-27 16:52:28.625 239 12609.25 140.20 54781.97 88888.00 2013-08-27 16:52:28.750 239 12609.27 140.18 54781.95 88888.00 2013-08-27 16:52:28.875 239 12609.20 140.15 54781.97 88888.00 2013-08-27 16:52:29.000 239 12609.23 140.15 54781.97 88888.00 2013-08-27 16:52:29.125 239 12609.33 140.12 54781.95 88888.00 2013-08-27 16:52:29.250 239 12609.30 140.07 54781.97 88888.00 2013-08-27 16:52:29.375 239 12609.30 140.10 54781.95 88888.00 2013-08-27 16:52:29.500 239 12609.33 140.12 54781.95 88888.00 2013-08-27 16:52:29.625 239 12609.33 140.12 54781.93 88888.00 2013-08-27 16:52:29.750 239 12609.30 140.10 54781.95 88888.00 2013-08-27 16:52:29.875 239 12609.33 140.10 54781.93 88888.00 2013-08-27 16:52:30.000 239 12609.33 140.12 54781.93 88888.00 2013-08-27 16:52:30.125 239 12609.27 140.12 54781.90 88888.00 2013-08-27 16:52:30.250 239 12609.23 140.12 54781.90 88888.00 2013-08-27 16:52:30.375 239 12609.23 140.12 54781.90 88888.00 2013-08-27 16:52:30.500 239 12609.27 140.10 54781.90 88888.00 2013-08-27 16:52:30.625 239 12609.27 140.10 54781.90 88888.00 2013-08-27 16:52:30.750 239 12609.30 140.10 54781.88 88888.00 2013-08-27 16:52:30.875 239 12609.33 140.07 54781.88 88888.00 2013-08-27 16:52:31.000 239 12609.42 140.10 54781.88 88888.00 2013-08-27 16:52:31.125 239 12609.45 140.10 54781.88 88888.00 2013-08-27 16:52:31.250 239 12609.40 140.07 54781.85 88888.00 2013-08-27 16:52:31.375 239 12609.40 140.07 54781.82 88888.00 2013-08-27 16:52:31.500 239 12609.40 140.07 54781.88 88888.00 2013-08-27 16:52:31.625 239 12609.45 140.05 54781.85 88888.00 2013-08-27 16:52:31.750 239 12609.38 140.03 54781.85 88888.00 2013-08-27 16:52:31.875 239 12609.35 140.05 54781.82 88888.00 2013-08-27 16:52:32.000 239 12609.40 140.03 54781.85 88888.00 2013-08-27 16:52:32.125 239 12609.42 140.03 54781.88 88888.00 2013-08-27 16:52:32.250 239 12609.40 140.00 54781.85 88888.00 2013-08-27 16:52:32.375 239 12609.38 139.97 54781.80 88888.00 2013-08-27 16:52:32.500 239 12609.40 139.97 54781.82 88888.00 2013-08-27 16:52:32.625 239 12609.40 140.00 54781.85 88888.00 2013-08-27 16:52:32.750 239 12609.42 139.97 54781.88 88888.00 2013-08-27 16:52:32.875 239 12609.48 140.00 54781.82 88888.00 2013-08-27 16:52:33.000 239 12609.48 139.97 54781.82 88888.00 2013-08-27 16:52:33.125 239 12609.42 139.95 54781.85 88888.00 2013-08-27 16:52:33.250 239 12609.42 139.93 54781.85 88888.00 2013-08-27 16:52:33.375 239 12609.48 139.95 54781.85 88888.00 2013-08-27 16:52:33.500 239 12609.48 139.95 54781.82 88888.00 2013-08-27 16:52:33.625 239 12609.52 139.97 54781.85 88888.00 2013-08-27 16:52:33.750 239 12609.58 139.97 54781.82 88888.00 2013-08-27 16:52:33.875 239 12609.62 139.97 54781.80 88888.00 2013-08-27 16:52:34.000 239 12609.60 139.97 54781.80 88888.00 2013-08-27 16:52:34.125 239 12609.52 139.97 54781.80 88888.00 2013-08-27 16:52:34.250 239 12609.48 139.95 54781.82 88888.00 2013-08-27 16:52:34.375 239 12609.48 139.95 54781.85 88888.00 2013-08-27 16:52:34.500 239 12609.52 139.97 54781.80 88888.00 2013-08-27 16:52:34.625 239 12609.60 139.97 54781.80 88888.00 2013-08-27 16:52:34.750 239 12609.55 139.97 54781.80 88888.00 2013-08-27 16:52:34.875 239 12609.60 139.97 54781.80 88888.00 2013-08-27 16:52:35.000 239 12609.62 139.97 54781.82 88888.00 2013-08-27 16:52:35.125 239 12609.58 139.95 54781.80 88888.00 2013-08-27 16:52:35.250 239 12609.58 139.93 54781.78 88888.00 2013-08-27 16:52:35.375 239 12609.55 139.95 54781.78 88888.00 2013-08-27 16:52:35.500 239 12609.50 139.95 54781.80 88888.00 2013-08-27 16:52:35.625 239 12609.52 139.95 54781.82 88888.00 2013-08-27 16:52:35.750 239 12609.58 139.95 54781.78 88888.00 2013-08-27 16:52:35.875 239 12609.62 139.97 54781.75 88888.00 2013-08-27 16:52:36.000 239 12609.65 139.97 54781.78 88888.00 2013-08-27 16:52:36.125 239 12609.65 139.95 54781.80 88888.00 2013-08-27 16:52:36.250 239 12609.55 139.95 54781.80 88888.00 2013-08-27 16:52:36.375 239 12609.58 139.95 54781.80 88888.00 2013-08-27 16:52:36.500 239 12609.65 139.95 54781.78 88888.00 2013-08-27 16:52:36.625 239 12609.70 139.95 54781.78 88888.00 2013-08-27 16:52:36.750 239 12609.67 139.95 54781.78 88888.00 2013-08-27 16:52:36.875 239 12609.62 139.95 54781.78 88888.00 2013-08-27 16:52:37.000 239 12609.62 139.95 54781.78 88888.00 2013-08-27 16:52:37.125 239 12609.60 139.97 54781.78 88888.00 2013-08-27 16:52:37.250 239 12609.58 139.97 54781.78 88888.00 2013-08-27 16:52:37.375 239 12609.58 139.95 54781.75 88888.00 2013-08-27 16:52:37.500 239 12609.58 139.95 54781.78 88888.00 2013-08-27 16:52:37.625 239 12609.60 139.97 54781.78 88888.00 2013-08-27 16:52:37.750 239 12609.65 140.00 54781.78 88888.00 2013-08-27 16:52:37.875 239 12609.70 139.97 54781.80 88888.00 2013-08-27 16:52:38.000 239 12609.70 139.97 54781.80 88888.00 2013-08-27 16:52:38.125 239 12609.70 140.00 54781.78 88888.00 2013-08-27 16:52:38.250 239 12609.73 139.97 54781.78 88888.00 2013-08-27 16:52:38.375 239 12609.73 140.00 54781.80 88888.00 2013-08-27 16:52:38.500 239 12609.73 140.00 54781.80 88888.00 2013-08-27 16:52:38.625 239 12609.75 139.97 54781.80 88888.00 2013-08-27 16:52:38.750 239 12609.75 140.00 54781.78 88888.00 2013-08-27 16:52:38.875 239 12609.73 140.00 54781.78 88888.00 2013-08-27 16:52:39.000 239 12609.67 139.97 54781.72 88888.00 2013-08-27 16:52:39.125 239 12609.70 140.00 54781.72 88888.00 2013-08-27 16:52:39.250 239 12609.65 140.00 54781.72 88888.00 2013-08-27 16:52:39.375 239 12609.73 140.03 54781.75 88888.00 2013-08-27 16:52:39.500 239 12609.67 140.03 54781.75 88888.00 2013-08-27 16:52:39.625 239 12609.70 140.03 54781.75 88888.00 2013-08-27 16:52:39.750 239 12609.73 140.05 54781.70 88888.00 2013-08-27 16:52:39.875 239 12609.73 140.07 54781.72 88888.00 2013-08-27 16:52:40.000 239 12609.75 140.07 54781.72 88888.00 2013-08-27 16:52:40.125 239 12609.75 140.07 54781.70 88888.00 2013-08-27 16:52:40.250 239 12609.73 140.07 54781.72 88888.00 2013-08-27 16:52:40.375 239 12609.75 140.07 54781.72 88888.00 2013-08-27 16:52:40.500 239 12609.77 140.10 54781.72 88888.00 2013-08-27 16:52:40.625 239 12609.80 140.10 54781.72 88888.00 2013-08-27 16:52:40.750 239 12609.88 140.10 54781.72 88888.00 2013-08-27 16:52:40.875 239 12609.88 140.12 54781.70 88888.00 2013-08-27 16:52:41.000 239 12609.83 140.12 54781.70 88888.00 2013-08-27 16:52:41.125 239 12609.80 140.12 54781.72 88888.00 2013-08-27 16:52:41.250 239 12609.80 140.12 54781.72 88888.00 2013-08-27 16:52:41.375 239 12609.85 140.15 54781.72 88888.00 2013-08-27 16:52:41.500 239 12609.85 140.12 54781.72 88888.00 2013-08-27 16:52:41.625 239 12609.88 140.15 54781.72 88888.00 2013-08-27 16:52:41.750 239 12609.90 140.15 54781.72 88888.00 2013-08-27 16:52:41.875 239 12609.98 140.18 54781.72 88888.00 2013-08-27 16:52:42.000 239 12610.10 140.15 54781.68 88888.00 2013-08-27 16:52:42.125 239 12610.10 140.20 54781.68 88888.00 2013-08-27 16:52:42.250 239 12610.05 140.22 54781.68 88888.00 2013-08-27 16:52:42.375 239 12610.12 140.22 54781.68 88888.00 2013-08-27 16:52:42.500 239 12610.17 140.18 54781.68 88888.00 2013-08-27 16:52:42.625 239 12610.17 140.18 54781.68 88888.00 2013-08-27 16:52:42.750 239 12610.15 140.20 54781.68 88888.00 2013-08-27 16:52:42.875 239 12610.10 140.22 54781.68 88888.00 2013-08-27 16:52:43.000 239 12610.10 140.25 54781.68 88888.00 2013-08-27 16:52:43.125 239 12610.12 140.25 54781.70 88888.00 2013-08-27 16:52:43.250 239 12610.12 140.22 54781.70 88888.00 2013-08-27 16:52:43.375 239 12610.25 140.25 54781.70 88888.00 2013-08-27 16:52:43.500 239 12610.27 140.28 54781.68 88888.00 2013-08-27 16:52:43.625 239 12610.30 140.28 54781.70 88888.00 2013-08-27 16:52:43.750 239 12610.33 140.25 54781.68 88888.00 2013-08-27 16:52:43.875 239 12610.33 140.28 54781.68 88888.00 2013-08-27 16:52:44.000 239 12610.35 140.28 54781.68 88888.00 2013-08-27 16:52:44.125 239 12610.35 140.32 54781.68 88888.00 2013-08-27 16:52:44.250 239 12610.30 140.32 54781.68 88888.00 2013-08-27 16:52:44.375 239 12610.38 140.32 54781.65 88888.00 2013-08-27 16:52:44.500 239 12610.38 140.32 54781.65 88888.00 2013-08-27 16:52:44.625 239 12610.40 140.32 54781.65 88888.00 2013-08-27 16:52:44.750 239 12610.48 140.32 54781.65 88888.00 2013-08-27 16:52:44.875 239 12610.48 140.38 54781.65 88888.00 2013-08-27 16:52:45.000 239 12610.48 140.40 54781.65 88888.00 2013-08-27 16:52:45.125 239 12610.50 140.40 54781.65 88888.00 2013-08-27 16:52:45.250 239 12610.50 140.35 54781.62 88888.00 2013-08-27 16:52:45.375 239 12610.55 140.38 54781.62 88888.00 2013-08-27 16:52:45.500 239 12610.52 140.40 54781.62 88888.00 2013-08-27 16:52:45.625 239 12610.55 140.40 54781.65 88888.00 2013-08-27 16:52:45.750 239 12610.58 140.43 54781.62 88888.00 2013-08-27 16:52:45.875 239 12610.62 140.43 54781.62 88888.00 2013-08-27 16:52:46.000 239 12610.60 140.43 54781.62 88888.00 2013-08-27 16:52:46.125 239 12610.58 140.43 54781.62 88888.00 2013-08-27 16:52:46.250 239 12610.55 140.45 54781.62 88888.00 2013-08-27 16:52:46.375 239 12610.60 140.45 54781.60 88888.00 2013-08-27 16:52:46.500 239 12610.60 140.45 54781.62 88888.00 2013-08-27 16:52:46.625 239 12610.58 140.43 54781.62 88888.00 2013-08-27 16:52:46.750 239 12610.55 140.43 54781.62 88888.00 2013-08-27 16:52:46.875 239 12610.58 140.47 54781.60 88888.00 2013-08-27 16:52:47.000 239 12610.58 140.50 54781.60 88888.00 2013-08-27 16:52:47.125 239 12610.62 140.50 54781.60 88888.00 2013-08-27 16:52:47.250 239 12610.62 140.47 54781.60 88888.00 2013-08-27 16:52:47.375 239 12610.67 140.47 54781.60 88888.00 2013-08-27 16:52:47.500 239 12610.70 140.53 54781.65 88888.00 2013-08-27 16:52:47.625 239 12610.75 140.55 54781.65 88888.00 2013-08-27 16:52:47.750 239 12610.77 140.55 54781.65 88888.00 2013-08-27 16:52:47.875 239 12610.83 140.57 54781.62 88888.00 2013-08-27 16:52:48.000 239 12610.85 140.57 54781.57 88888.00 2013-08-27 16:52:48.125 239 12610.85 140.57 54781.57 88888.00 2013-08-27 16:52:48.250 239 12610.90 140.57 54781.57 88888.00 2013-08-27 16:52:48.375 239 12610.98 140.60 54781.60 88888.00 2013-08-27 16:52:48.500 239 12611.00 140.62 54781.57 88888.00 2013-08-27 16:52:48.625 239 12611.05 140.60 54781.60 88888.00 2013-08-27 16:52:48.750 239 12611.05 140.62 54781.60 88888.00 2013-08-27 16:52:48.875 239 12611.00 140.68 54781.60 88888.00 2013-08-27 16:52:49.000 239 12610.98 140.68 54781.57 88888.00 2013-08-27 16:52:49.125 239 12611.00 140.68 54781.60 88888.00 2013-08-27 16:52:49.250 239 12611.02 140.65 54781.57 88888.00 2013-08-27 16:52:49.375 239 12611.12 140.70 54781.55 88888.00 2013-08-27 16:52:49.500 239 12611.10 140.70 54781.55 88888.00 2013-08-27 16:52:49.625 239 12611.10 140.72 54781.55 88888.00 2013-08-27 16:52:49.750 239 12611.17 140.75 54781.55 88888.00 2013-08-27 16:52:49.875 239 12611.17 140.75 54781.55 88888.00 2013-08-27 16:52:50.000 239 12611.20 140.72 54781.55 88888.00 2013-08-27 16:52:50.125 239 12611.27 140.75 54781.55 88888.00 2013-08-27 16:52:50.250 239 12611.33 140.75 54781.55 88888.00 2013-08-27 16:52:50.375 239 12611.40 140.78 54781.55 88888.00 2013-08-27 16:52:50.500 239 12611.38 140.80 54781.55 88888.00 2013-08-27 16:52:50.625 239 12611.42 140.80 54781.55 88888.00 2013-08-27 16:52:50.750 239 12611.42 140.80 54781.55 88888.00 2013-08-27 16:52:50.875 239 12611.38 140.82 54781.55 88888.00 2013-08-27 16:52:51.000 239 12611.42 140.85 54781.53 88888.00 2013-08-27 16:52:51.125 239 12611.50 140.85 54781.53 88888.00 2013-08-27 16:52:51.250 239 12611.45 140.85 54781.55 88888.00 2013-08-27 16:52:51.375 239 12611.45 140.88 54781.53 88888.00 2013-08-27 16:52:51.500 239 12611.42 140.93 54781.53 88888.00 2013-08-27 16:52:51.625 239 12611.50 140.93 54781.53 88888.00 2013-08-27 16:52:51.750 239 12611.55 140.95 54781.50 88888.00 2013-08-27 16:52:51.875 239 12611.55 140.95 54781.53 88888.00 2013-08-27 16:52:52.000 239 12611.55 140.95 54781.50 88888.00 2013-08-27 16:52:52.125 239 12611.62 141.00 54781.53 88888.00 2013-08-27 16:52:52.250 239 12611.67 141.03 54781.55 88888.00 2013-08-27 16:52:52.375 239 12611.75 141.05 54781.53 88888.00 2013-08-27 16:52:52.500 239 12611.75 141.03 54781.53 88888.00 2013-08-27 16:52:52.625 239 12611.75 141.05 54781.50 88888.00 2013-08-27 16:52:52.750 239 12611.80 141.07 54781.50 88888.00 2013-08-27 16:52:52.875 239 12611.83 141.05 54781.50 88888.00 2013-08-27 16:52:53.000 239 12611.85 141.05 54781.47 88888.00 2013-08-27 16:52:53.125 239 12611.90 141.07 54781.47 88888.00 2013-08-27 16:52:53.250 239 12611.95 141.10 54781.47 88888.00 2013-08-27 16:52:53.375 239 12612.05 141.12 54781.45 88888.00 2013-08-27 16:52:53.500 239 12612.08 141.15 54781.45 88888.00 2013-08-27 16:52:53.625 239 12612.05 141.15 54781.47 88888.00 2013-08-27 16:52:53.750 239 12612.08 141.15 54781.43 88888.00 2013-08-27 16:52:53.875 239 12612.08 141.18 54781.43 88888.00 2013-08-27 16:52:54.000 239 12612.10 141.20 54781.43 88888.00 2013-08-27 16:52:54.125 239 12612.12 141.22 54781.45 88888.00 2013-08-27 16:52:54.250 239 12612.12 141.25 54781.43 88888.00 2013-08-27 16:52:54.375 239 12612.17 141.28 54781.43 88888.00 2013-08-27 16:52:54.500 239 12612.23 141.28 54781.40 88888.00 2013-08-27 16:52:54.625 239 12612.30 141.30 54781.40 88888.00 2013-08-27 16:52:54.750 239 12612.30 141.30 54781.38 88888.00 2013-08-27 16:52:54.875 239 12612.35 141.32 54781.38 88888.00 2013-08-27 16:52:55.000 239 12612.38 141.30 54781.38 88888.00 2013-08-27 16:52:55.125 239 12612.38 141.30 54781.38 88888.00 2013-08-27 16:52:55.250 239 12612.38 141.32 54781.38 88888.00 2013-08-27 16:52:55.375 239 12612.42 141.38 54781.38 88888.00 2013-08-27 16:52:55.500 239 12612.50 141.38 54781.38 88888.00 2013-08-27 16:52:55.625 239 12612.50 141.38 54781.35 88888.00 2013-08-27 16:52:55.750 239 12612.50 141.40 54781.38 88888.00 2013-08-27 16:52:55.875 239 12612.48 141.43 54781.40 88888.00 2013-08-27 16:52:56.000 239 12612.45 141.43 54781.40 88888.00 2013-08-27 16:52:56.125 239 12612.52 141.43 54781.38 88888.00 2013-08-27 16:52:56.250 239 12612.52 141.43 54781.38 88888.00 2013-08-27 16:52:56.375 239 12612.65 141.47 54781.35 88888.00 2013-08-27 16:52:56.500 239 12612.73 141.47 54781.38 88888.00 2013-08-27 16:52:56.625 239 12612.75 141.50 54781.38 88888.00 2013-08-27 16:52:56.750 239 12612.75 141.50 54781.38 88888.00 2013-08-27 16:52:56.875 239 12612.75 141.53 54781.38 88888.00 2013-08-27 16:52:57.000 239 12612.75 141.53 54781.35 88888.00 2013-08-27 16:52:57.125 239 12612.77 141.53 54781.35 88888.00 2013-08-27 16:52:57.250 239 12612.80 141.53 54781.35 88888.00 2013-08-27 16:52:57.375 239 12612.85 141.55 54781.35 88888.00 2013-08-27 16:52:57.500 239 12612.83 141.55 54781.32 88888.00 2013-08-27 16:52:57.625 239 12612.88 141.57 54781.35 88888.00 2013-08-27 16:52:57.750 239 12612.92 141.55 54781.35 88888.00 2013-08-27 16:52:57.875 239 12612.95 141.57 54781.35 88888.00 2013-08-27 16:52:58.000 239 12613.02 141.57 54781.32 88888.00 2013-08-27 16:52:58.125 239 12613.00 141.62 54781.35 88888.00 2013-08-27 16:52:58.250 239 12613.00 141.62 54781.35 88888.00 2013-08-27 16:52:58.375 239 12613.02 141.65 54781.35 88888.00 2013-08-27 16:52:58.500 239 12613.08 141.65 54781.35 88888.00 2013-08-27 16:52:58.625 239 12613.10 141.68 54781.35 88888.00 2013-08-27 16:52:58.750 239 12613.08 141.70 54781.35 88888.00 2013-08-27 16:52:58.875 239 12613.08 141.70 54781.32 88888.00 2013-08-27 16:52:59.000 239 12613.10 141.70 54781.32 88888.00 2013-08-27 16:52:59.125 239 12613.17 141.70 54781.32 88888.00 2013-08-27 16:52:59.250 239 12613.15 141.72 54781.32 88888.00 2013-08-27 16:52:59.375 239 12613.17 141.72 54781.35 88888.00 2013-08-27 16:52:59.500 239 12613.20 141.72 54781.35 88888.00 2013-08-27 16:52:59.625 239 12613.25 141.75 54781.32 88888.00 2013-08-27 16:52:59.750 239 12613.25 141.75 54781.32 88888.00 2013-08-27 16:52:59.875 239 12613.27 141.75 54781.35 88888.00 2013-08-27 16:53:00.000 239 12613.33 141.75 54781.32 88888.00 2013-08-27 16:53:00.125 239 12613.38 141.78 54781.32 88888.00 2013-08-27 16:53:00.250 239 12613.35 141.78 54781.32 88888.00 2013-08-27 16:53:00.375 239 12613.30 141.78 54781.32 88888.00 2013-08-27 16:53:00.500 239 12613.30 141.78 54781.30 88888.00 2013-08-27 16:53:00.625 239 12613.27 141.78 54781.32 88888.00 2013-08-27 16:53:00.750 239 12613.33 141.78 54781.35 88888.00 2013-08-27 16:53:00.875 239 12613.40 141.82 54781.35 88888.00 2013-08-27 16:53:01.000 239 12613.48 141.82 54781.35 88888.00 2013-08-27 16:53:01.125 239 12613.48 141.80 54781.35 88888.00 2013-08-27 16:53:01.250 239 12613.42 141.80 54781.35 88888.00 2013-08-27 16:53:01.375 239 12613.48 141.80 54781.32 88888.00 2013-08-27 16:53:01.500 239 12613.48 141.80 54781.35 88888.00 2013-08-27 16:53:01.625 239 12613.42 141.82 54781.38 88888.00 2013-08-27 16:53:01.750 239 12613.45 141.82 54781.38 88888.00 2013-08-27 16:53:01.875 239 12613.45 141.80 54781.35 88888.00 2013-08-27 16:53:02.000 239 12613.45 141.80 54781.32 88888.00 2013-08-27 16:53:02.125 239 12613.38 141.82 54781.35 88888.00 2013-08-27 16:53:02.250 239 12613.40 141.80 54781.35 88888.00 2013-08-27 16:53:02.375 239 12613.50 141.82 54781.35 88888.00 2013-08-27 16:53:02.500 239 12613.48 141.82 54781.35 88888.00 2013-08-27 16:53:02.625 239 12613.52 141.85 54781.38 88888.00 2013-08-27 16:53:02.750 239 12613.55 141.85 54781.38 88888.00 2013-08-27 16:53:02.875 239 12613.52 141.85 54781.40 88888.00 2013-08-27 16:53:03.000 239 12613.55 141.85 54781.40 88888.00 2013-08-27 16:53:03.125 239 12613.58 141.88 54781.40 88888.00 2013-08-27 16:53:03.250 239 12613.55 141.82 54781.43 88888.00 2013-08-27 16:53:03.375 239 12613.58 141.80 54781.38 88888.00 2013-08-27 16:53:03.500 239 12613.60 141.82 54781.38 88888.00 2013-08-27 16:53:03.625 239 12613.62 141.85 54781.35 88888.00 2013-08-27 16:53:03.750 239 12613.65 141.82 54781.35 88888.00 2013-08-27 16:53:03.875 239 12613.67 141.82 54781.38 88888.00 2013-08-27 16:53:04.000 239 12613.65 141.82 54781.38 88888.00 2013-08-27 16:53:04.125 239 12613.62 141.80 54781.38 88888.00 2013-08-27 16:53:04.250 239 12613.58 141.80 54781.35 88888.00 2013-08-27 16:53:04.375 239 12613.62 141.80 54781.35 88888.00 2013-08-27 16:53:04.500 239 12613.67 141.85 54781.35 88888.00 2013-08-27 16:53:04.625 239 12613.70 141.88 54781.38 88888.00 2013-08-27 16:53:04.750 239 12613.70 141.88 54781.38 88888.00 2013-08-27 16:53:04.875 239 12613.73 141.85 54781.40 88888.00 2013-08-27 16:53:05.000 239 12613.75 141.82 54781.40 88888.00 2013-08-27 16:53:05.125 239 12613.75 141.82 54781.38 88888.00 2013-08-27 16:53:05.250 239 12613.70 141.80 54781.40 88888.00 2013-08-27 16:53:05.375 239 12613.70 141.85 54781.38 88888.00 2013-08-27 16:53:05.500 239 12613.73 141.82 54781.35 88888.00 2013-08-27 16:53:05.625 239 12613.73 141.80 54781.38 88888.00 2013-08-27 16:53:05.750 239 12613.73 141.82 54781.38 88888.00 2013-08-27 16:53:05.875 239 12613.77 141.82 54781.38 88888.00 2013-08-27 16:53:06.000 239 12613.83 141.85 54781.38 88888.00 2013-08-27 16:53:06.125 239 12613.77 141.80 54781.38 88888.00 2013-08-27 16:53:06.250 239 12613.77 141.80 54781.40 88888.00 2013-08-27 16:53:06.375 239 12613.83 141.82 54781.40 88888.00 2013-08-27 16:53:06.500 239 12613.80 141.80 54781.40 88888.00 2013-08-27 16:53:06.625 239 12613.77 141.80 54781.40 88888.00 2013-08-27 16:53:06.750 239 12613.77 141.80 54781.40 88888.00 2013-08-27 16:53:06.875 239 12613.80 141.80 54781.45 88888.00 2013-08-27 16:53:07.000 239 12613.83 141.80 54781.43 88888.00 2013-08-27 16:53:07.125 239 12613.85 141.78 54781.43 88888.00 2013-08-27 16:53:07.250 239 12613.83 141.75 54781.43 88888.00 2013-08-27 16:53:07.375 239 12613.90 141.78 54781.40 88888.00 2013-08-27 16:53:07.500 239 12613.92 141.78 54781.45 88888.00 2013-08-27 16:53:07.625 239 12613.83 141.78 54781.45 88888.00 2013-08-27 16:53:07.750 239 12613.83 141.75 54781.43 88888.00 2013-08-27 16:53:07.875 239 12613.85 141.75 54781.43 88888.00 2013-08-27 16:53:08.000 239 12613.83 141.72 54781.43 88888.00 2013-08-27 16:53:08.125 239 12613.80 141.70 54781.43 88888.00 2013-08-27 16:53:08.250 239 12613.88 141.70 54781.47 88888.00 2013-08-27 16:53:08.375 239 12614.00 141.70 54781.47 88888.00 2013-08-27 16:53:08.500 239 12613.98 141.72 54781.47 88888.00 2013-08-27 16:53:08.625 239 12613.88 141.75 54781.47 88888.00 2013-08-27 16:53:08.750 239 12613.88 141.72 54781.47 88888.00 2013-08-27 16:53:08.875 239 12613.92 141.75 54781.47 88888.00 2013-08-27 16:53:09.000 239 12613.92 141.75 54781.47 88888.00 2013-08-27 16:53:09.125 239 12613.83 141.75 54781.45 88888.00 2013-08-27 16:53:09.250 239 12613.80 141.70 54781.45 88888.00 2013-08-27 16:53:09.375 239 12613.85 141.70 54781.47 88888.00 2013-08-27 16:53:09.500 239 12613.80 141.70 54781.47 88888.00 2013-08-27 16:53:09.625 239 12613.83 141.72 54781.50 88888.00 2013-08-27 16:53:09.750 239 12613.83 141.72 54781.47 88888.00 2013-08-27 16:53:09.875 239 12613.85 141.70 54781.47 88888.00 2013-08-27 16:53:10.000 239 12613.92 141.68 54781.50 88888.00 2013-08-27 16:53:10.125 239 12613.92 141.68 54781.53 88888.00 2013-08-27 16:53:10.250 239 12613.90 141.70 54781.53 88888.00 2013-08-27 16:53:10.375 239 12613.92 141.72 54781.50 88888.00 2013-08-27 16:53:10.500 239 12613.92 141.68 54781.50 88888.00 2013-08-27 16:53:10.625 239 12613.92 141.70 54781.50 88888.00 2013-08-27 16:53:10.750 239 12613.98 141.70 54781.50 88888.00 2013-08-27 16:53:10.875 239 12613.95 141.68 54781.50 88888.00 2013-08-27 16:53:11.000 239 12613.95 141.68 54781.50 88888.00 2013-08-27 16:53:11.125 239 12613.95 141.65 54781.53 88888.00 2013-08-27 16:53:11.250 239 12613.92 141.65 54781.55 88888.00 2013-08-27 16:53:11.375 239 12614.00 141.65 54781.55 88888.00 2013-08-27 16:53:11.500 239 12613.98 141.65 54781.53 88888.00 2013-08-27 16:53:11.625 239 12613.95 141.65 54781.50 88888.00 2013-08-27 16:53:11.750 239 12613.92 141.65 54781.50 88888.00 2013-08-27 16:53:11.875 239 12614.00 141.62 54781.53 88888.00 2013-08-27 16:53:12.000 239 12614.02 141.60 54781.53 88888.00 2013-08-27 16:53:12.125 239 12614.00 141.60 54781.53 88888.00 2013-08-27 16:53:12.250 239 12613.95 141.60 54781.50 88888.00 2013-08-27 16:53:12.375 239 12614.00 141.57 54781.47 88888.00 2013-08-27 16:53:12.500 239 12614.05 141.57 54781.47 88888.00 2013-08-27 16:53:12.625 239 12614.05 141.55 54781.53 88888.00 2013-08-27 16:53:12.750 239 12614.05 141.55 54781.53 88888.00 2013-08-27 16:53:12.875 239 12614.05 141.55 54781.53 88888.00 2013-08-27 16:53:13.000 239 12614.05 141.55 54781.53 88888.00 2013-08-27 16:53:13.125 239 12614.05 141.53 54781.50 88888.00 2013-08-27 16:53:13.250 239 12614.02 141.50 54781.50 88888.00 2013-08-27 16:53:13.375 239 12614.05 141.50 54781.50 88888.00 2013-08-27 16:53:13.500 239 12614.08 141.50 54781.53 88888.00 2013-08-27 16:53:13.625 239 12614.10 141.47 54781.53 88888.00 2013-08-27 16:53:13.750 239 12614.12 141.45 54781.53 88888.00 2013-08-27 16:53:13.875 239 12614.12 141.45 54781.55 88888.00 2013-08-27 16:53:14.000 239 12614.10 141.45 54781.53 88888.00 2013-08-27 16:53:14.125 239 12614.08 141.45 54781.53 88888.00 2013-08-27 16:53:14.250 239 12614.05 141.40 54781.55 88888.00 2013-08-27 16:53:14.375 239 12614.08 141.38 54781.53 88888.00 2013-08-27 16:53:14.500 239 12614.05 141.38 54781.53 88888.00 2013-08-27 16:53:14.625 239 12614.02 141.40 54781.53 88888.00 2013-08-27 16:53:14.750 239 12614.02 141.38 54781.53 88888.00 2013-08-27 16:53:14.875 239 12614.00 141.35 54781.55 88888.00 2013-08-27 16:53:15.000 239 12614.00 141.35 54781.55 88888.00 2013-08-27 16:53:15.125 239 12614.05 141.35 54781.55 88888.00 2013-08-27 16:53:15.250 239 12614.00 141.30 54781.55 88888.00 2013-08-27 16:53:15.375 239 12614.05 141.30 54781.55 88888.00 2013-08-27 16:53:15.500 239 12614.05 141.30 54781.55 88888.00 2013-08-27 16:53:15.625 239 12614.05 141.25 54781.55 88888.00 2013-08-27 16:53:15.750 239 12614.05 141.25 54781.55 88888.00 2013-08-27 16:53:15.875 239 12613.98 141.22 54781.55 88888.00 2013-08-27 16:53:16.000 239 12613.95 141.20 54781.53 88888.00 2013-08-27 16:53:16.125 239 12613.95 141.18 54781.55 88888.00 2013-08-27 16:53:16.250 239 12614.02 141.18 54781.57 88888.00 2013-08-27 16:53:16.375 239 12614.02 141.20 54781.57 88888.00 2013-08-27 16:53:16.500 239 12613.98 141.18 54781.57 88888.00 2013-08-27 16:53:16.625 239 12613.98 141.15 54781.55 88888.00 2013-08-27 16:53:16.750 239 12614.05 141.15 54781.55 88888.00 2013-08-27 16:53:16.875 239 12614.12 141.12 54781.57 88888.00 2013-08-27 16:53:17.000 239 12614.10 141.10 54781.57 88888.00 2013-08-27 16:53:17.125 239 12614.15 141.07 54781.57 88888.00 2013-08-27 16:53:17.250 239 12614.17 141.05 54781.57 88888.00 2013-08-27 16:53:17.375 239 12614.20 141.05 54781.57 88888.00 2013-08-27 16:53:17.500 239 12614.17 141.03 54781.60 88888.00 2013-08-27 16:53:17.625 239 12614.15 141.00 54781.60 88888.00 2013-08-27 16:53:17.750 239 12614.15 141.00 54781.57 88888.00 2013-08-27 16:53:17.875 239 12614.15 140.97 54781.57 88888.00 2013-08-27 16:53:18.000 239 12614.12 140.95 54781.57 88888.00 2013-08-27 16:53:18.125 239 12614.17 140.93 54781.57 88888.00 2013-08-27 16:53:18.250 239 12614.15 140.93 54781.57 88888.00 2013-08-27 16:53:18.375 239 12614.12 140.93 54781.57 88888.00 2013-08-27 16:53:18.500 239 12614.12 140.90 54781.57 88888.00 2013-08-27 16:53:18.625 239 12614.15 140.88 54781.60 88888.00 2013-08-27 16:53:18.750 239 12614.15 140.85 54781.60 88888.00 2013-08-27 16:53:18.875 239 12614.15 140.82 54781.60 88888.00 2013-08-27 16:53:19.000 239 12614.15 140.82 54781.60 88888.00 2013-08-27 16:53:19.125 239 12614.08 140.80 54781.60 88888.00 2013-08-27 16:53:19.250 239 12614.05 140.78 54781.60 88888.00 2013-08-27 16:53:19.375 239 12614.08 140.78 54781.57 88888.00 2013-08-27 16:53:19.500 239 12614.10 140.78 54781.57 88888.00 2013-08-27 16:53:19.625 239 12614.08 140.78 54781.60 88888.00 2013-08-27 16:53:19.750 239 12614.00 140.78 54781.60 88888.00 2013-08-27 16:53:19.875 239 12613.98 140.75 54781.60 88888.00 2013-08-27 16:53:20.000 239 12614.05 140.72 54781.60 88888.00 2013-08-27 16:53:20.125 239 12614.10 140.72 54781.62 88888.00 2013-08-27 16:53:20.250 239 12614.05 140.68 54781.62 88888.00 2013-08-27 16:53:20.375 239 12614.05 140.70 54781.60 88888.00 2013-08-27 16:53:20.500 239 12614.00 140.70 54781.65 88888.00 2013-08-27 16:53:20.625 239 12614.00 140.65 54781.62 88888.00 2013-08-27 16:53:20.750 239 12614.02 140.62 54781.62 88888.00 2013-08-27 16:53:20.875 239 12614.00 140.60 54781.62 88888.00 2013-08-27 16:53:21.000 239 12614.05 140.60 54781.62 88888.00 2013-08-27 16:53:21.125 239 12614.08 140.57 54781.62 88888.00 2013-08-27 16:53:21.250 239 12614.00 140.55 54781.62 88888.00 2013-08-27 16:53:21.375 239 12614.02 140.53 54781.62 88888.00 2013-08-27 16:53:21.500 239 12614.08 140.53 54781.65 88888.00 2013-08-27 16:53:21.625 239 12614.08 140.50 54781.65 88888.00 2013-08-27 16:53:21.750 239 12614.08 140.47 54781.62 88888.00 2013-08-27 16:53:21.875 239 12614.12 140.47 54781.62 88888.00 2013-08-27 16:53:22.000 239 12614.15 140.43 54781.65 88888.00 2013-08-27 16:53:22.125 239 12614.10 140.40 54781.62 88888.00 2013-08-27 16:53:22.250 239 12614.02 140.40 54781.60 88888.00 2013-08-27 16:53:22.375 239 12614.05 140.40 54781.62 88888.00 2013-08-27 16:53:22.500 239 12614.08 140.35 54781.62 88888.00 2013-08-27 16:53:22.625 239 12614.08 140.35 54781.62 88888.00 2013-08-27 16:53:22.750 239 12614.08 140.32 54781.62 88888.00 2013-08-27 16:53:22.875 239 12614.05 140.32 54781.62 88888.00 2013-08-27 16:53:23.000 239 12614.02 140.30 54781.62 88888.00 2013-08-27 16:53:23.125 239 12614.02 140.28 54781.62 88888.00 2013-08-27 16:53:23.250 239 12614.02 140.25 54781.65 88888.00 2013-08-27 16:53:23.375 239 12614.05 140.22 54781.65 88888.00 2013-08-27 16:53:23.500 239 12614.02 140.20 54781.65 88888.00 2013-08-27 16:53:23.625 239 12614.05 140.18 54781.65 88888.00 2013-08-27 16:53:23.750 239 12613.98 140.15 54781.65 88888.00 2013-08-27 16:53:23.875 239 12613.95 140.12 54781.65 88888.00 2013-08-27 16:53:24.000 239 12614.00 140.10 54781.65 88888.00 2013-08-27 16:53:24.125 239 12614.05 140.07 54781.65 88888.00 2013-08-27 16:53:24.250 239 12614.00 140.03 54781.65 88888.00 2013-08-27 16:53:24.375 239 12614.02 140.03 54781.65 88888.00 2013-08-27 16:53:24.500 239 12613.92 140.00 54781.62 88888.00 2013-08-27 16:53:24.625 239 12613.90 139.97 54781.65 88888.00 2013-08-27 16:53:24.750 239 12613.98 139.95 54781.68 88888.00 2013-08-27 16:53:24.875 239 12614.00 139.93 54781.68 88888.00 2013-08-27 16:53:25.000 239 12613.95 139.93 54781.68 88888.00 2013-08-27 16:53:25.125 239 12613.95 139.90 54781.65 88888.00 2013-08-27 16:53:25.250 239 12613.95 139.85 54781.65 88888.00 2013-08-27 16:53:25.375 239 12613.95 139.85 54781.65 88888.00 2013-08-27 16:53:25.500 239 12613.92 139.82 54781.65 88888.00 2013-08-27 16:53:25.625 239 12613.95 139.78 54781.65 88888.00 2013-08-27 16:53:25.750 239 12613.92 139.78 54781.68 88888.00 2013-08-27 16:53:25.875 239 12613.90 139.72 54781.65 88888.00 2013-08-27 16:53:26.000 239 12613.90 139.70 54781.65 88888.00 2013-08-27 16:53:26.125 239 12613.98 139.68 54781.68 88888.00 2013-08-27 16:53:26.250 239 12614.00 139.65 54781.68 88888.00 2013-08-27 16:53:26.375 239 12613.98 139.65 54781.65 88888.00 2013-08-27 16:53:26.500 239 12613.95 139.62 54781.65 88888.00 2013-08-27 16:53:26.625 239 12613.85 139.60 54781.65 88888.00 2013-08-27 16:53:26.750 239 12613.83 139.55 54781.68 88888.00 2013-08-27 16:53:26.875 239 12613.92 139.57 54781.68 88888.00 2013-08-27 16:53:27.000 239 12613.98 139.55 54781.65 88888.00 2013-08-27 16:53:27.125 239 12613.95 139.50 54781.65 88888.00 2013-08-27 16:53:27.250 239 12613.88 139.45 54781.65 88888.00 2013-08-27 16:53:27.375 239 12613.95 139.45 54781.65 88888.00 2013-08-27 16:53:27.500 239 12613.98 139.43 54781.65 88888.00 2013-08-27 16:53:27.625 239 12614.00 139.43 54781.62 88888.00 2013-08-27 16:53:27.750 239 12614.05 139.38 54781.62 88888.00 2013-08-27 16:53:27.875 239 12614.00 139.35 54781.65 88888.00 2013-08-27 16:53:28.000 239 12613.92 139.32 54781.65 88888.00 2013-08-27 16:53:28.125 239 12613.92 139.32 54781.62 88888.00 2013-08-27 16:53:28.250 239 12613.90 139.30 54781.65 88888.00 2013-08-27 16:53:28.375 239 12613.90 139.25 54781.65 88888.00 2013-08-27 16:53:28.500 239 12613.98 139.22 54781.65 88888.00 2013-08-27 16:53:28.625 239 12614.02 139.22 54781.62 88888.00 2013-08-27 16:53:28.750 239 12613.98 139.22 54781.62 88888.00 2013-08-27 16:53:28.875 239 12613.95 139.20 54781.65 88888.00 2013-08-27 16:53:29.000 239 12613.95 139.18 54781.65 88888.00 2013-08-27 16:53:29.125 239 12613.98 139.15 54781.65 88888.00 2013-08-27 16:53:29.250 239 12613.95 139.10 54781.62 88888.00 2013-08-27 16:53:29.375 239 12613.98 139.12 54781.65 88888.00 2013-08-27 16:53:29.500 239 12613.95 139.07 54781.68 88888.00 2013-08-27 16:53:29.625 239 12613.92 139.05 54781.62 88888.00 2013-08-27 16:53:29.750 239 12613.98 139.03 54781.60 88888.00 2013-08-27 16:53:29.875 239 12613.98 139.00 54781.60 88888.00 2013-08-27 16:53:30.000 239 12613.92 138.95 54781.60 88888.00 2013-08-27 16:53:30.125 239 12613.88 138.95 54781.62 88888.00 2013-08-27 16:53:30.250 239 12613.85 138.93 54781.62 88888.00 2013-08-27 16:53:30.375 239 12613.92 138.95 54781.62 88888.00 2013-08-27 16:53:30.500 239 12613.98 138.90 54781.65 88888.00 2013-08-27 16:53:30.625 239 12613.95 138.88 54781.65 88888.00 2013-08-27 16:53:30.750 239 12613.92 138.82 54781.62 88888.00 2013-08-27 16:53:30.875 239 12613.92 138.82 54781.60 88888.00 2013-08-27 16:53:31.000 239 12613.95 138.80 54781.62 88888.00 2013-08-27 16:53:31.125 239 12614.00 138.78 54781.62 88888.00 2013-08-27 16:53:31.250 239 12614.02 138.75 54781.65 88888.00 2013-08-27 16:53:31.375 239 12614.02 138.72 54781.65 88888.00 2013-08-27 16:53:31.500 239 12614.00 138.72 54781.62 88888.00 2013-08-27 16:53:31.625 239 12614.00 138.70 54781.62 88888.00 2013-08-27 16:53:31.750 239 12614.00 138.72 54781.65 88888.00 2013-08-27 16:53:31.875 239 12613.95 138.72 54781.62 88888.00 2013-08-27 16:53:32.000 239 12613.95 138.68 54781.62 88888.00 2013-08-27 16:53:32.125 239 12614.02 138.68 54781.65 88888.00 2013-08-27 16:53:32.250 239 12614.08 138.68 54781.62 88888.00 2013-08-27 16:53:32.375 239 12614.02 138.65 54781.62 88888.00 2013-08-27 16:53:32.500 239 12613.95 138.65 54781.65 88888.00 2013-08-27 16:53:32.625 239 12614.00 138.60 54781.62 88888.00 2013-08-27 16:53:32.750 239 12614.10 138.60 54781.60 88888.00 2013-08-27 16:53:32.875 239 12614.08 138.60 54781.62 88888.00 2013-08-27 16:53:33.000 239 12614.05 138.57 54781.62 88888.00 2013-08-27 16:53:33.125 239 12614.05 138.55 54781.60 88888.00 2013-08-27 16:53:33.250 239 12614.05 138.53 54781.60 88888.00 2013-08-27 16:53:33.375 239 12614.10 138.53 54781.62 88888.00 2013-08-27 16:53:33.500 239 12614.08 138.53 54781.60 88888.00 2013-08-27 16:53:33.625 239 12614.00 138.50 54781.60 88888.00 2013-08-27 16:53:33.750 239 12614.00 138.45 54781.60 88888.00 2013-08-27 16:53:33.875 239 12614.00 138.47 54781.60 88888.00 2013-08-27 16:53:34.000 239 12614.08 138.45 54781.60 88888.00 2013-08-27 16:53:34.125 239 12614.08 138.45 54781.60 88888.00 2013-08-27 16:53:34.250 239 12614.08 138.43 54781.57 88888.00 2013-08-27 16:53:34.375 239 12614.10 138.40 54781.57 88888.00 2013-08-27 16:53:34.500 239 12614.05 138.40 54781.57 88888.00 2013-08-27 16:53:34.625 239 12614.05 138.40 54781.57 88888.00 2013-08-27 16:53:34.750 239 12614.08 138.40 54781.57 88888.00 2013-08-27 16:53:34.875 239 12614.08 138.40 54781.57 88888.00 2013-08-27 16:53:35.000 239 12614.12 138.38 54781.57 88888.00 2013-08-27 16:53:35.125 239 12614.10 138.38 54781.55 88888.00 2013-08-27 16:53:35.250 239 12614.02 138.35 54781.57 88888.00 2013-08-27 16:53:35.375 239 12614.02 138.35 54781.57 88888.00 2013-08-27 16:53:35.500 239 12614.05 138.35 54781.57 88888.00 2013-08-27 16:53:35.625 239 12614.05 138.35 54781.57 88888.00 2013-08-27 16:53:35.750 239 12614.08 138.35 54781.60 88888.00 2013-08-27 16:53:35.875 239 12614.15 138.32 54781.57 88888.00 2013-08-27 16:53:36.000 239 12614.15 138.35 54781.60 88888.00 2013-08-27 16:53:36.125 239 12614.10 138.32 54781.60 88888.00 2013-08-27 16:53:36.250 239 12614.00 138.28 54781.57 88888.00 2013-08-27 16:53:36.375 239 12614.10 138.28 54781.57 88888.00 2013-08-27 16:53:36.500 239 12614.12 138.28 54781.57 88888.00 2013-08-27 16:53:36.625 239 12614.15 138.28 54781.55 88888.00 2013-08-27 16:53:36.750 239 12614.20 138.25 54781.57 88888.00 2013-08-27 16:53:36.875 239 12614.20 138.28 54781.57 88888.00 2013-08-27 16:53:37.000 239 12614.15 138.28 54781.55 88888.00 2013-08-27 16:53:37.125 239 12614.17 138.25 54781.57 88888.00 2013-08-27 16:53:37.250 239 12614.15 138.22 54781.55 88888.00 2013-08-27 16:53:37.375 239 12614.17 138.22 54781.55 88888.00 2013-08-27 16:53:37.500 239 12614.23 138.25 54781.55 88888.00 2013-08-27 16:53:37.625 239 12614.25 138.28 54781.53 88888.00 2013-08-27 16:53:37.750 239 12614.27 138.25 54781.55 88888.00 2013-08-27 16:53:37.875 239 12614.30 138.22 54781.55 88888.00 2013-08-27 16:53:38.000 239 12614.25 138.20 54781.53 88888.00 2013-08-27 16:53:38.125 239 12614.25 138.20 54781.53 88888.00 2013-08-27 16:53:38.250 239 12614.30 138.20 54781.55 88888.00 2013-08-27 16:53:38.375 239 12614.38 138.20 54781.55 88888.00 2013-08-27 16:53:38.500 239 12614.33 138.22 54781.55 88888.00 2013-08-27 16:53:38.625 239 12614.33 138.20 54781.53 88888.00 2013-08-27 16:53:38.750 239 12614.33 138.20 54781.55 88888.00 2013-08-27 16:53:38.875 239 12614.33 138.20 54781.55 88888.00 2013-08-27 16:53:39.000 239 12614.38 138.18 54781.53 88888.00 2013-08-27 16:53:39.125 239 12614.40 138.18 54781.53 88888.00 2013-08-27 16:53:39.250 239 12614.42 138.18 54781.53 88888.00 2013-08-27 16:53:39.375 239 12614.45 138.18 54781.53 88888.00 2013-08-27 16:53:39.500 239 12614.45 138.18 54781.53 88888.00 2013-08-27 16:53:39.625 239 12614.42 138.18 54781.55 88888.00 2013-08-27 16:53:39.750 239 12614.48 138.18 54781.53 88888.00 2013-08-27 16:53:39.875 239 12614.50 138.18 54781.50 88888.00 2013-08-27 16:53:40.000 239 12614.55 138.18 54781.47 88888.00 2013-08-27 16:53:40.125 239 12614.60 138.18 54781.47 88888.00 2013-08-27 16:53:40.250 239 12614.58 138.20 54781.50 88888.00 2013-08-27 16:53:40.375 239 12614.60 138.18 54781.50 88888.00 2013-08-27 16:53:40.500 239 12614.60 138.18 54781.47 88888.00 2013-08-27 16:53:40.625 239 12614.60 138.18 54781.50 88888.00 2013-08-27 16:53:40.750 239 12614.62 138.20 54781.50 88888.00 2013-08-27 16:53:40.875 239 12614.67 138.20 54781.45 88888.00 2013-08-27 16:53:41.000 239 12614.70 138.22 54781.45 88888.00 2013-08-27 16:53:41.125 239 12614.73 138.20 54781.47 88888.00 2013-08-27 16:53:41.250 239 12614.80 138.20 54781.53 88888.00 2013-08-27 16:53:41.375 239 12614.83 138.22 54781.50 88888.00 2013-08-27 16:53:41.500 239 12614.80 138.22 54781.50 88888.00 2013-08-27 16:53:41.625 239 12614.77 138.22 54781.47 88888.00 2013-08-27 16:53:41.750 239 12614.75 138.20 54781.47 88888.00 2013-08-27 16:53:41.875 239 12614.85 138.22 54781.47 88888.00 2013-08-27 16:53:42.000 239 12614.95 138.22 54781.45 88888.00 2013-08-27 16:53:42.125 239 12614.98 138.22 54781.45 88888.00 2013-08-27 16:53:42.250 239 12614.98 138.25 54781.43 88888.00 2013-08-27 16:53:42.375 239 12615.00 138.25 54781.45 88888.00 2013-08-27 16:53:42.500 239 12615.08 138.30 54781.45 88888.00 2013-08-27 16:53:42.625 239 12615.10 138.28 54781.45 88888.00 2013-08-27 16:53:42.750 239 12615.12 138.28 54781.43 88888.00 2013-08-27 16:53:42.875 239 12615.12 138.25 54781.43 88888.00 2013-08-27 16:53:43.000 239 12615.15 138.28 54781.43 88888.00 2013-08-27 16:53:43.125 239 12615.20 138.30 54781.45 88888.00 2013-08-27 16:53:43.250 239 12615.25 138.30 54781.43 88888.00 2013-08-27 16:53:43.375 239 12615.27 138.32 54781.43 88888.00 2013-08-27 16:53:43.500 239 12615.33 138.32 54781.43 88888.00 2013-08-27 16:53:43.625 239 12615.38 138.32 54781.43 88888.00 2013-08-27 16:53:43.750 239 12615.38 138.35 54781.43 88888.00 2013-08-27 16:53:43.875 239 12615.42 138.35 54781.40 88888.00 2013-08-27 16:53:44.000 239 12615.40 138.35 54781.38 88888.00 2013-08-27 16:53:44.125 239 12615.38 138.35 54781.40 88888.00 2013-08-27 16:53:44.250 239 12615.38 138.38 54781.43 88888.00 2013-08-27 16:53:44.375 239 12615.45 138.38 54781.38 88888.00 2013-08-27 16:53:44.500 239 12615.50 138.35 54781.35 88888.00 2013-08-27 16:53:44.625 239 12615.55 138.38 54781.38 88888.00 2013-08-27 16:53:44.750 239 12615.52 138.38 54781.38 88888.00 2013-08-27 16:53:44.875 239 12615.52 138.38 54781.38 88888.00 2013-08-27 16:53:45.000 239 12615.60 138.40 54781.38 88888.00 2013-08-27 16:53:45.125 239 12615.70 138.40 54781.38 88888.00 2013-08-27 16:53:45.250 239 12615.75 138.40 54781.35 88888.00 2013-08-27 16:53:45.375 239 12615.75 138.40 54781.35 88888.00 2013-08-27 16:53:45.500 239 12615.67 138.43 54781.35 88888.00 2013-08-27 16:53:45.625 239 12615.73 138.45 54781.38 88888.00 2013-08-27 16:53:45.750 239 12615.77 138.45 54781.38 88888.00 2013-08-27 16:53:45.875 239 12615.77 138.45 54781.43 88888.00 2013-08-27 16:53:46.000 239 12615.85 138.45 54781.38 88888.00 2013-08-27 16:53:46.125 239 12615.95 138.45 54781.38 88888.00 2013-08-27 16:53:46.250 239 12615.98 138.50 54781.38 88888.00 2013-08-27 16:53:46.375 239 12616.00 138.50 54781.38 88888.00 2013-08-27 16:53:46.500 239 12616.00 138.47 54781.35 88888.00 2013-08-27 16:53:46.625 239 12616.05 138.45 54781.35 88888.00 2013-08-27 16:53:46.750 239 12616.02 138.47 54781.35 88888.00 2013-08-27 16:53:46.875 239 12616.00 138.47 54781.35 88888.00 2013-08-27 16:53:47.000 239 12616.08 138.47 54781.35 88888.00 2013-08-27 16:53:47.125 239 12616.12 138.50 54781.32 88888.00 2013-08-27 16:53:47.250 239 12616.12 138.47 54781.35 88888.00 2013-08-27 16:53:47.375 239 12616.15 138.50 54781.35 88888.00 2013-08-27 16:53:47.500 239 12616.17 138.50 54781.35 88888.00 2013-08-27 16:53:47.625 239 12616.17 138.50 54781.32 88888.00 2013-08-27 16:53:47.750 239 12616.17 138.50 54781.32 88888.00 2013-08-27 16:53:47.875 239 12616.15 138.53 54781.32 88888.00 2013-08-27 16:53:48.000 239 12616.15 138.50 54781.35 88888.00 2013-08-27 16:53:48.125 239 12616.20 138.47 54781.35 88888.00 2013-08-27 16:53:48.250 239 12616.12 138.45 54781.35 88888.00 2013-08-27 16:53:48.375 239 12616.20 138.45 54781.32 88888.00 2013-08-27 16:53:48.500 239 12616.25 138.47 54781.35 88888.00 2013-08-27 16:53:48.625 239 12616.27 138.45 54781.35 88888.00 2013-08-27 16:53:48.750 239 12616.25 138.45 54781.32 88888.00 2013-08-27 16:53:48.875 239 12616.27 138.47 54781.35 88888.00 2013-08-27 16:53:49.000 239 12616.30 138.47 54781.38 88888.00 2013-08-27 16:53:49.125 239 12616.27 138.43 54781.38 88888.00 2013-08-27 16:53:49.250 239 12616.25 138.43 54781.43 88888.00 2013-08-27 16:53:49.375 239 12616.33 138.45 54781.43 88888.00 2013-08-27 16:53:49.500 239 12616.38 138.45 54781.40 88888.00 2013-08-27 16:53:49.625 239 12616.35 138.45 54781.38 88888.00 2013-08-27 16:53:49.750 239 12616.35 138.43 54781.38 88888.00 2013-08-27 16:53:49.875 239 12616.35 138.43 54781.38 88888.00 2013-08-27 16:53:50.000 239 12616.35 138.43 54781.40 88888.00 2013-08-27 16:53:50.125 239 12616.40 138.40 54781.38 88888.00 2013-08-27 16:53:50.250 239 12616.42 138.38 54781.38 88888.00 2013-08-27 16:53:50.375 239 12616.45 138.40 54781.38 88888.00 2013-08-27 16:53:50.500 239 12616.50 138.35 54781.40 88888.00 2013-08-27 16:53:50.625 239 12616.55 138.35 54781.35 88888.00 2013-08-27 16:53:50.750 239 12616.45 138.35 54781.38 88888.00 2013-08-27 16:53:50.875 239 12616.40 138.35 54781.40 88888.00 2013-08-27 16:53:51.000 239 12616.40 138.32 54781.38 88888.00 2013-08-27 16:53:51.125 239 12616.35 138.35 54781.40 88888.00 2013-08-27 16:53:51.250 239 12616.33 138.32 54781.38 88888.00 2013-08-27 16:53:51.375 239 12616.40 138.32 54781.40 88888.00 2013-08-27 16:53:51.500 239 12616.45 138.32 54781.43 88888.00 2013-08-27 16:53:51.625 239 12616.42 138.28 54781.43 88888.00 2013-08-27 16:53:51.750 239 12616.35 138.25 54781.45 88888.00 2013-08-27 16:53:51.875 239 12616.33 138.22 54781.45 88888.00 2013-08-27 16:53:52.000 239 12616.30 138.20 54781.43 88888.00 2013-08-27 16:53:52.125 239 12616.27 138.18 54781.43 88888.00 2013-08-27 16:53:52.250 239 12616.33 138.15 54781.45 88888.00 2013-08-27 16:53:52.375 239 12616.40 138.18 54781.45 88888.00 2013-08-27 16:53:52.500 239 12616.40 138.18 54781.45 88888.00 2013-08-27 16:53:52.625 239 12616.38 138.15 54781.45 88888.00 2013-08-27 16:53:52.750 239 12616.40 138.12 54781.45 88888.00 2013-08-27 16:53:52.875 239 12616.40 138.10 54781.45 88888.00 2013-08-27 16:53:53.000 239 12616.42 138.10 54781.45 88888.00 2013-08-27 16:53:53.125 239 12616.40 138.07 54781.45 88888.00 2013-08-27 16:53:53.250 239 12616.35 138.03 54781.45 88888.00 2013-08-27 16:53:53.375 239 12616.38 138.03 54781.45 88888.00 2013-08-27 16:53:53.500 239 12616.35 138.00 54781.47 88888.00 2013-08-27 16:53:53.625 239 12616.30 138.00 54781.47 88888.00 2013-08-27 16:53:53.750 239 12616.30 137.97 54781.47 88888.00 2013-08-27 16:53:53.875 239 12616.35 137.97 54781.45 88888.00 2013-08-27 16:53:54.000 239 12616.38 137.95 54781.45 88888.00 2013-08-27 16:53:54.125 239 12616.42 137.90 54781.47 88888.00 2013-08-27 16:53:54.250 239 12616.45 137.88 54781.50 88888.00 2013-08-27 16:53:54.375 239 12616.50 137.85 54781.47 88888.00 2013-08-27 16:53:54.500 239 12616.52 137.82 54781.47 88888.00 2013-08-27 16:53:54.625 239 12616.45 137.80 54781.45 88888.00 2013-08-27 16:53:54.750 239 12616.45 137.80 54781.47 88888.00 2013-08-27 16:53:54.875 239 12616.38 137.80 54781.45 88888.00 2013-08-27 16:53:55.000 239 12616.38 137.80 54781.45 88888.00 2013-08-27 16:53:55.125 239 12616.40 137.75 54781.45 88888.00 2013-08-27 16:53:55.250 239 12616.35 137.70 54781.47 88888.00 2013-08-27 16:53:55.375 239 12616.38 137.70 54781.50 88888.00 2013-08-27 16:53:55.500 239 12616.35 137.70 54781.50 88888.00 2013-08-27 16:53:55.625 239 12616.30 137.68 54781.50 88888.00 2013-08-27 16:53:55.750 239 12616.30 137.65 54781.47 88888.00 2013-08-27 16:53:55.875 239 12616.38 137.62 54781.47 88888.00 2013-08-27 16:53:56.000 239 12616.40 137.60 54781.47 88888.00 2013-08-27 16:53:56.125 239 12616.38 137.60 54781.50 88888.00 2013-08-27 16:53:56.250 239 12616.27 137.55 54781.47 88888.00 2013-08-27 16:53:56.375 239 12616.30 137.55 54781.45 88888.00 2013-08-27 16:53:56.500 239 12616.35 137.57 54781.45 88888.00 2013-08-27 16:53:56.625 239 12616.42 137.55 54781.47 88888.00 2013-08-27 16:53:56.750 239 12616.42 137.53 54781.45 88888.00 2013-08-27 16:53:56.875 239 12616.38 137.50 54781.47 88888.00 2013-08-27 16:53:57.000 239 12616.35 137.50 54781.47 88888.00 2013-08-27 16:53:57.125 239 12616.35 137.47 54781.47 88888.00 2013-08-27 16:53:57.250 239 12616.35 137.45 54781.47 88888.00 2013-08-27 16:53:57.375 239 12616.35 137.45 54781.50 88888.00 2013-08-27 16:53:57.500 239 12616.38 137.40 54781.47 88888.00 2013-08-27 16:53:57.625 239 12616.40 137.38 54781.47 88888.00 2013-08-27 16:53:57.750 239 12616.42 137.38 54781.50 88888.00 2013-08-27 16:53:57.875 239 12616.42 137.38 54781.53 88888.00 2013-08-27 16:53:58.000 239 12616.38 137.35 54781.50 88888.00 2013-08-27 16:53:58.125 239 12616.33 137.32 54781.50 88888.00 2013-08-27 16:53:58.250 239 12616.27 137.30 54781.53 88888.00 2013-08-27 16:53:58.375 239 12616.30 137.28 54781.53 88888.00 2013-08-27 16:53:58.500 239 12616.27 137.28 54781.53 88888.00 2013-08-27 16:53:58.625 239 12616.25 137.25 54781.50 88888.00 2013-08-27 16:53:58.750 239 12616.27 137.25 54781.50 88888.00 2013-08-27 16:53:58.875 239 12616.33 137.22 54781.47 88888.00 2013-08-27 16:53:59.000 239 12616.35 137.20 54781.47 88888.00 2013-08-27 16:53:59.125 239 12616.35 137.18 54781.53 88888.00 2013-08-27 16:53:59.250 239 12616.33 137.18 54781.53 88888.00 2013-08-27 16:53:59.375 239 12616.40 137.18 54781.53 88888.00 2013-08-27 16:53:59.500 239 12616.38 137.15 54781.50 88888.00 2013-08-27 16:53:59.625 239 12616.40 137.15 54781.53 88888.00 2013-08-27 16:53:59.750 239 12616.35 137.15 54781.50 88888.00 2013-08-27 16:53:59.875 239 12616.27 137.12 54781.50 88888.00 2013-08-27 16:54:00.000 239 12616.27 137.07 54781.50 88888.00 2013-08-27 16:54:00.125 239 12616.27 137.07 54781.53 88888.00 2013-08-27 16:54:00.250 239 12616.33 137.05 54781.55 88888.00 2013-08-27 16:54:00.375 239 12616.40 137.03 54781.53 88888.00 2013-08-27 16:54:00.500 239 12616.33 137.03 54781.55 88888.00 2013-08-27 16:54:00.625 239 12616.30 137.03 54781.55 88888.00 2013-08-27 16:54:00.750 239 12616.30 137.00 54781.53 88888.00 2013-08-27 16:54:00.875 239 12616.30 136.97 54781.53 88888.00 2013-08-27 16:54:01.000 239 12616.33 136.95 54781.50 88888.00 2013-08-27 16:54:01.125 239 12616.30 136.97 54781.55 88888.00 2013-08-27 16:54:01.250 239 12616.33 136.95 54781.55 88888.00 2013-08-27 16:54:01.375 239 12616.40 136.95 54781.55 88888.00 2013-08-27 16:54:01.500 239 12616.45 136.93 54781.55 88888.00 2013-08-27 16:54:01.625 239 12616.42 136.93 54781.55 88888.00 2013-08-27 16:54:01.750 239 12616.33 136.90 54781.53 88888.00 2013-08-27 16:54:01.875 239 12616.33 136.88 54781.53 88888.00 2013-08-27 16:54:02.000 239 12616.33 136.85 54781.50 88888.00 2013-08-27 16:54:02.125 239 12616.35 136.82 54781.53 88888.00 2013-08-27 16:54:02.250 239 12616.35 136.80 54781.53 88888.00 2013-08-27 16:54:02.375 239 12616.40 136.78 54781.53 88888.00 2013-08-27 16:54:02.500 239 12616.40 136.78 54781.55 88888.00 2013-08-27 16:54:02.625 239 12616.30 136.78 54781.55 88888.00 2013-08-27 16:54:02.750 239 12616.25 136.78 54781.55 88888.00 2013-08-27 16:54:02.875 239 12616.30 136.82 54781.55 88888.00 2013-08-27 16:54:03.000 239 12616.33 136.82 54781.53 88888.00 2013-08-27 16:54:03.125 239 12616.33 136.78 54781.55 88888.00 2013-08-27 16:54:03.250 239 12616.23 136.78 54781.55 88888.00 2013-08-27 16:54:03.375 239 12616.23 136.75 54781.50 88888.00 2013-08-27 16:54:03.500 239 12616.30 136.75 54781.53 88888.00 2013-08-27 16:54:03.625 239 12616.33 136.75 54781.53 88888.00 2013-08-27 16:54:03.750 239 12616.27 136.72 54781.55 88888.00 2013-08-27 16:54:03.875 239 12616.27 136.75 54781.55 88888.00 2013-08-27 16:54:04.000 239 12616.30 136.72 54781.53 88888.00 2013-08-27 16:54:04.125 239 12616.27 136.72 54781.55 88888.00 2013-08-27 16:54:04.250 239 12616.25 136.68 54781.53 88888.00 2013-08-27 16:54:04.375 239 12616.35 136.70 54781.53 88888.00 2013-08-27 16:54:04.500 239 12616.40 136.68 54781.53 88888.00 2013-08-27 16:54:04.625 239 12616.42 136.70 54781.55 88888.00 2013-08-27 16:54:04.750 239 12616.40 136.70 54781.55 88888.00 2013-08-27 16:54:04.875 239 12616.35 136.68 54781.53 88888.00 2013-08-27 16:54:05.000 239 12616.35 136.68 54781.53 88888.00 2013-08-27 16:54:05.125 239 12616.35 136.68 54781.55 88888.00 2013-08-27 16:54:05.250 239 12616.27 136.65 54781.53 88888.00 2013-08-27 16:54:05.375 239 12616.30 136.65 54781.53 88888.00 2013-08-27 16:54:05.500 239 12616.30 136.68 54781.53 88888.00 2013-08-27 16:54:05.625 239 12616.33 136.68 54781.57 88888.00 2013-08-27 16:54:05.750 239 12616.35 136.70 54781.55 88888.00 2013-08-27 16:54:05.875 239 12616.35 136.68 54781.57 88888.00 2013-08-27 16:54:06.000 239 12616.30 136.65 54781.55 88888.00 2013-08-27 16:54:06.125 239 12616.30 136.68 54781.55 88888.00 2013-08-27 16:54:06.250 239 12616.35 136.65 54781.57 88888.00 2013-08-27 16:54:06.375 239 12616.40 136.68 54781.57 88888.00 2013-08-27 16:54:06.500 239 12616.38 136.68 54781.57 88888.00 2013-08-27 16:54:06.625 239 12616.40 136.65 54781.55 88888.00 2013-08-27 16:54:06.750 239 12616.42 136.65 54781.53 88888.00 2013-08-27 16:54:06.875 239 12616.35 136.65 54781.53 88888.00 2013-08-27 16:54:07.000 239 12616.33 136.68 54781.55 88888.00 2013-08-27 16:54:07.125 239 12616.35 136.68 54781.55 88888.00 2013-08-27 16:54:07.250 239 12616.38 136.65 54781.55 88888.00 2013-08-27 16:54:07.375 239 12616.42 136.65 54781.55 88888.00 2013-08-27 16:54:07.500 239 12616.40 136.62 54781.55 88888.00 2013-08-27 16:54:07.625 239 12616.35 136.60 54781.57 88888.00 2013-08-27 16:54:07.750 239 12616.38 136.62 54781.55 88888.00 2013-08-27 16:54:07.875 239 12616.42 136.62 54781.57 88888.00 2013-08-27 16:54:08.000 239 12616.50 136.60 54781.55 88888.00 2013-08-27 16:54:08.125 239 12616.52 136.62 54781.60 88888.00 2013-08-27 16:54:08.250 239 12616.50 136.60 54781.57 88888.00 2013-08-27 16:54:08.375 239 12616.55 136.60 54781.57 88888.00 2013-08-27 16:54:08.500 239 12616.58 136.60 54781.57 88888.00 2013-08-27 16:54:08.625 239 12616.55 136.60 54781.57 88888.00 2013-08-27 16:54:08.750 239 12616.48 136.60 54781.57 88888.00 2013-08-27 16:54:08.875 239 12616.45 136.57 54781.57 88888.00 2013-08-27 16:54:09.000 239 12616.45 136.55 54781.55 88888.00 2013-08-27 16:54:09.125 239 12616.48 136.57 54781.55 88888.00 2013-08-27 16:54:09.250 239 12616.50 136.57 54781.55 88888.00 2013-08-27 16:54:09.375 239 12616.52 136.55 54781.57 88888.00 2013-08-27 16:54:09.500 239 12616.52 136.55 54781.57 88888.00 2013-08-27 16:54:09.625 239 12616.52 136.55 54781.55 88888.00 2013-08-27 16:54:09.750 239 12616.50 136.55 54781.55 88888.00 2013-08-27 16:54:09.875 239 12616.45 136.53 54781.55 88888.00 2013-08-27 16:54:10.000 239 12616.45 136.47 54781.53 88888.00 2013-08-27 16:54:10.125 239 12616.48 136.50 54781.55 88888.00 2013-08-27 16:54:10.250 239 12616.38 136.50 54781.57 88888.00 2013-08-27 16:54:10.375 239 12616.40 136.53 54781.57 88888.00 2013-08-27 16:54:10.500 239 12616.38 136.47 54781.57 88888.00 2013-08-27 16:54:10.625 239 12616.38 136.47 54781.60 88888.00 2013-08-27 16:54:10.750 239 12616.42 136.45 54781.60 88888.00 2013-08-27 16:54:10.875 239 12616.42 136.47 54781.57 88888.00 2013-08-27 16:54:11.000 239 12616.38 136.50 54781.57 88888.00 2013-08-27 16:54:11.125 239 12616.35 136.50 54781.57 88888.00 2013-08-27 16:54:11.250 239 12616.30 136.47 54781.60 88888.00 2013-08-27 16:54:11.375 239 12616.33 136.47 54781.60 88888.00 2013-08-27 16:54:11.500 239 12616.35 136.45 54781.57 88888.00 2013-08-27 16:54:11.625 239 12616.35 136.45 54781.57 88888.00 2013-08-27 16:54:11.750 239 12616.30 136.45 54781.57 88888.00 2013-08-27 16:54:11.875 239 12616.30 136.43 54781.57 88888.00 2013-08-27 16:54:12.000 239 12616.33 136.43 54781.60 88888.00 2013-08-27 16:54:12.125 239 12616.33 136.43 54781.60 88888.00 2013-08-27 16:54:12.250 239 12616.33 136.40 54781.62 88888.00 2013-08-27 16:54:12.375 239 12616.40 136.40 54781.60 88888.00 2013-08-27 16:54:12.500 239 12616.38 136.40 54781.62 88888.00 2013-08-27 16:54:12.625 239 12616.40 136.40 54781.60 88888.00 2013-08-27 16:54:12.750 239 12616.42 136.38 54781.60 88888.00 2013-08-27 16:54:12.875 239 12616.38 136.35 54781.60 88888.00 2013-08-27 16:54:13.000 239 12616.38 136.32 54781.60 88888.00 2013-08-27 16:54:13.125 239 12616.40 136.32 54781.60 88888.00 2013-08-27 16:54:13.250 239 12616.40 136.30 54781.62 88888.00 2013-08-27 16:54:13.375 239 12616.45 136.32 54781.60 88888.00 2013-08-27 16:54:13.500 239 12616.38 136.30 54781.60 88888.00 2013-08-27 16:54:13.625 239 12616.35 136.32 54781.60 88888.00 2013-08-27 16:54:13.750 239 12616.33 136.28 54781.60 88888.00 2013-08-27 16:54:13.875 239 12616.35 136.25 54781.57 88888.00 2013-08-27 16:54:14.000 239 12616.38 136.25 54781.60 88888.00 2013-08-27 16:54:14.125 239 12616.35 136.25 54781.60 88888.00 2013-08-27 16:54:14.250 239 12616.40 136.22 54781.62 88888.00 2013-08-27 16:54:14.375 239 12616.42 136.22 54781.60 88888.00 2013-08-27 16:54:14.500 239 12616.42 136.20 54781.60 88888.00 2013-08-27 16:54:14.625 239 12616.45 136.20 54781.60 88888.00 2013-08-27 16:54:14.750 239 12616.42 136.20 54781.60 88888.00 2013-08-27 16:54:14.875 239 12616.38 136.20 54781.60 88888.00 2013-08-27 16:54:15.000 239 12616.33 136.18 54781.60 88888.00 2013-08-27 16:54:15.125 239 12616.30 136.18 54781.62 88888.00 2013-08-27 16:54:15.250 239 12616.27 136.15 54781.62 88888.00 2013-08-27 16:54:15.375 239 12616.33 136.18 54781.65 88888.00 2013-08-27 16:54:15.500 239 12616.35 136.18 54781.62 88888.00 2013-08-27 16:54:15.625 239 12616.35 136.15 54781.60 88888.00 2013-08-27 16:54:15.750 239 12616.35 136.10 54781.60 88888.00 2013-08-27 16:54:15.875 239 12616.35 136.10 54781.60 88888.00 2013-08-27 16:54:16.000 239 12616.35 136.12 54781.62 88888.00 2013-08-27 16:54:16.125 239 12616.35 136.10 54781.65 88888.00 2013-08-27 16:54:16.250 239 12616.38 136.07 54781.62 88888.00 2013-08-27 16:54:16.375 239 12616.38 136.07 54781.62 88888.00 2013-08-27 16:54:16.500 239 12616.33 136.07 54781.62 88888.00 2013-08-27 16:54:16.625 239 12616.35 136.07 54781.62 88888.00 2013-08-27 16:54:16.750 239 12616.38 136.07 54781.60 88888.00 2013-08-27 16:54:16.875 239 12616.38 136.05 54781.62 88888.00 2013-08-27 16:54:17.000 239 12616.38 136.03 54781.62 88888.00 2013-08-27 16:54:17.125 239 12616.42 136.03 54781.62 88888.00 2013-08-27 16:54:17.250 239 12616.45 136.03 54781.62 88888.00 2013-08-27 16:54:17.375 239 12616.45 136.03 54781.60 88888.00 2013-08-27 16:54:17.500 239 12616.42 136.03 54781.60 88888.00 2013-08-27 16:54:17.625 239 12616.42 136.00 54781.60 88888.00 2013-08-27 16:54:17.750 239 12616.38 136.00 54781.60 88888.00 2013-08-27 16:54:17.875 239 12616.40 135.97 54781.62 88888.00 2013-08-27 16:54:18.000 239 12616.45 136.00 54781.62 88888.00 2013-08-27 16:54:18.125 239 12616.45 136.00 54781.65 88888.00 2013-08-27 16:54:18.250 239 12616.42 135.97 54781.65 88888.00 2013-08-27 16:54:18.375 239 12616.45 135.97 54781.62 88888.00 2013-08-27 16:54:18.500 239 12616.40 135.95 54781.62 88888.00 2013-08-27 16:54:18.625 239 12616.40 135.95 54781.62 88888.00 2013-08-27 16:54:18.750 239 12616.42 135.95 54781.60 88888.00 2013-08-27 16:54:18.875 239 12616.40 135.95 54781.62 88888.00 2013-08-27 16:54:19.000 239 12616.38 135.93 54781.62 88888.00 2013-08-27 16:54:19.125 239 12616.42 135.93 54781.62 88888.00 2013-08-27 16:54:19.250 239 12616.33 135.93 54781.62 88888.00 2013-08-27 16:54:19.375 239 12616.33 135.93 54781.62 88888.00 2013-08-27 16:54:19.500 239 12616.38 135.90 54781.62 88888.00 2013-08-27 16:54:19.625 239 12616.48 135.88 54781.60 88888.00 2013-08-27 16:54:19.750 239 12616.52 135.85 54781.60 88888.00 2013-08-27 16:54:19.875 239 12616.50 135.85 54781.62 88888.00 2013-08-27 16:54:20.000 239 12616.45 135.85 54781.62 88888.00 2013-08-27 16:54:20.125 239 12616.45 135.85 54781.62 88888.00 2013-08-27 16:54:20.250 239 12616.45 135.82 54781.60 88888.00 2013-08-27 16:54:20.375 239 12616.50 135.82 54781.62 88888.00 2013-08-27 16:54:20.500 239 12616.52 135.82 54781.62 88888.00 2013-08-27 16:54:20.625 239 12616.60 135.82 54781.65 88888.00 2013-08-27 16:54:20.750 239 12616.70 135.80 54781.62 88888.00 2013-08-27 16:54:20.875 239 12616.73 135.80 54781.62 88888.00 2013-08-27 16:54:21.000 239 12616.70 135.78 54781.62 88888.00 2013-08-27 16:54:21.125 239 12616.65 135.78 54781.62 88888.00 2013-08-27 16:54:21.250 239 12616.65 135.75 54781.62 88888.00 2013-08-27 16:54:21.375 239 12616.70 135.75 54781.60 88888.00 2013-08-27 16:54:21.500 239 12616.70 135.72 54781.62 88888.00 2013-08-27 16:54:21.625 239 12616.62 135.72 54781.60 88888.00 2013-08-27 16:54:21.750 239 12616.65 135.70 54781.62 88888.00 2013-08-27 16:54:21.875 239 12616.67 135.70 54781.62 88888.00 2013-08-27 16:54:22.000 239 12616.62 135.70 54781.60 88888.00 2013-08-27 16:54:22.125 239 12616.67 135.70 54781.60 88888.00 2013-08-27 16:54:22.250 239 12616.70 135.65 54781.62 88888.00 2013-08-27 16:54:22.375 239 12616.73 135.68 54781.62 88888.00 2013-08-27 16:54:22.500 239 12616.70 135.62 54781.65 88888.00 2013-08-27 16:54:22.625 239 12616.70 135.62 54781.62 88888.00 2013-08-27 16:54:22.750 239 12616.73 135.60 54781.57 88888.00 2013-08-27 16:54:22.875 239 12616.75 135.62 54781.57 88888.00 2013-08-27 16:54:23.000 239 12616.77 135.62 54781.60 88888.00 2013-08-27 16:54:23.125 239 12616.77 135.60 54781.62 88888.00 2013-08-27 16:54:23.250 239 12616.75 135.55 54781.60 88888.00 2013-08-27 16:54:23.375 239 12616.80 135.57 54781.60 88888.00 2013-08-27 16:54:23.500 239 12616.80 135.55 54781.60 88888.00 2013-08-27 16:54:23.625 239 12616.85 135.55 54781.60 88888.00 2013-08-27 16:54:23.750 239 12616.88 135.53 54781.57 88888.00 2013-08-27 16:54:23.875 239 12616.88 135.55 54781.57 88888.00 2013-08-27 16:54:24.000 239 12616.90 135.53 54781.57 88888.00 2013-08-27 16:54:24.125 239 12616.92 135.53 54781.57 88888.00 2013-08-27 16:54:24.250 239 12616.98 135.47 54781.60 88888.00 2013-08-27 16:54:24.375 239 12617.02 135.47 54781.60 88888.00 2013-08-27 16:54:24.500 239 12616.98 135.47 54781.55 88888.00 2013-08-27 16:54:24.625 239 12616.98 135.47 54781.60 88888.00 2013-08-27 16:54:24.750 239 12617.00 135.47 54781.62 88888.00 2013-08-27 16:54:24.875 239 12617.00 135.45 54781.62 88888.00 2013-08-27 16:54:25.000 239 12617.08 135.45 54781.60 88888.00 2013-08-27 16:54:25.125 239 12617.10 135.45 54781.60 88888.00 2013-08-27 16:54:25.250 239 12617.05 135.43 54781.60 88888.00 2013-08-27 16:54:25.375 239 12617.08 135.43 54781.60 88888.00 2013-08-27 16:54:25.500 239 12617.05 135.40 54781.60 88888.00 2013-08-27 16:54:25.625 239 12617.05 135.43 54781.60 88888.00 2013-08-27 16:54:25.750 239 12617.05 135.40 54781.60 88888.00 2013-08-27 16:54:25.875 239 12617.10 135.40 54781.62 88888.00 2013-08-27 16:54:26.000 239 12617.17 135.43 54781.62 88888.00 2013-08-27 16:54:26.125 239 12617.23 135.40 54781.60 88888.00 2013-08-27 16:54:26.250 239 12617.20 135.38 54781.62 88888.00 2013-08-27 16:54:26.375 239 12617.23 135.40 54781.60 88888.00 2013-08-27 16:54:26.500 239 12617.23 135.35 54781.60 88888.00 2013-08-27 16:54:26.625 239 12617.27 135.35 54781.60 88888.00 2013-08-27 16:54:26.750 239 12617.35 135.32 54781.60 88888.00 2013-08-27 16:54:26.875 239 12617.42 135.32 54781.60 88888.00 2013-08-27 16:54:27.000 239 12617.48 135.32 54781.57 88888.00 2013-08-27 16:54:27.125 239 12617.42 135.30 54781.62 88888.00 2013-08-27 16:54:27.250 239 12617.42 135.25 54781.60 88888.00 2013-08-27 16:54:27.375 239 12617.55 135.28 54781.60 88888.00 2013-08-27 16:54:27.500 239 12617.55 135.25 54781.60 88888.00 2013-08-27 16:54:27.625 239 12617.42 135.25 54781.60 88888.00 2013-08-27 16:54:27.750 239 12617.45 135.25 54781.62 88888.00 2013-08-27 16:54:27.875 239 12617.52 135.22 54781.62 88888.00 2013-08-27 16:54:28.000 239 12617.58 135.22 54781.60 88888.00 2013-08-27 16:54:28.125 239 12617.55 135.22 54781.62 88888.00 2013-08-27 16:54:28.250 239 12617.55 135.18 54781.62 88888.00 2013-08-27 16:54:28.375 239 12617.62 135.20 54781.62 88888.00 2013-08-27 16:54:28.500 239 12617.67 135.20 54781.65 88888.00 2013-08-27 16:54:28.625 239 12617.67 135.18 54781.65 88888.00 2013-08-27 16:54:28.750 239 12617.62 135.18 54781.65 88888.00 2013-08-27 16:54:28.875 239 12617.58 135.18 54781.65 88888.00 2013-08-27 16:54:29.000 239 12617.62 135.18 54781.62 88888.00 2013-08-27 16:54:29.125 239 12617.67 135.18 54781.62 88888.00 2013-08-27 16:54:29.250 239 12617.67 135.12 54781.65 88888.00 2013-08-27 16:54:29.375 239 12617.70 135.15 54781.65 88888.00 2013-08-27 16:54:29.500 239 12617.73 135.12 54781.65 88888.00 2013-08-27 16:54:29.625 239 12617.73 135.10 54781.65 88888.00 2013-08-27 16:54:29.750 239 12617.70 135.10 54781.65 88888.00 2013-08-27 16:54:29.875 239 12617.73 135.07 54781.62 88888.00 2013-08-27 16:54:30.000 239 12617.73 135.07 54781.62 88888.00 2013-08-27 16:54:30.125 239 12617.75 135.05 54781.60 88888.00 2013-08-27 16:54:30.250 239 12617.75 135.05 54781.62 88888.00 2013-08-27 16:54:30.375 239 12617.77 135.05 54781.60 88888.00 2013-08-27 16:54:30.500 239 12617.77 135.05 54781.62 88888.00 2013-08-27 16:54:30.625 239 12617.73 135.05 54781.62 88888.00 2013-08-27 16:54:30.750 239 12617.73 135.03 54781.62 88888.00 2013-08-27 16:54:30.875 239 12617.83 135.03 54781.65 88888.00 2013-08-27 16:54:31.000 239 12617.80 135.03 54781.62 88888.00 2013-08-27 16:54:31.125 239 12617.83 135.00 54781.65 88888.00 2013-08-27 16:54:31.250 239 12617.80 134.97 54781.68 88888.00 2013-08-27 16:54:31.375 239 12617.80 134.97 54781.65 88888.00 2013-08-27 16:54:31.500 239 12617.80 134.97 54781.65 88888.00 2013-08-27 16:54:31.625 239 12617.85 134.95 54781.65 88888.00 2013-08-27 16:54:31.750 239 12617.88 134.95 54781.65 88888.00 2013-08-27 16:54:31.875 239 12617.88 134.93 54781.65 88888.00 2013-08-27 16:54:32.000 239 12617.90 134.93 54781.65 88888.00 2013-08-27 16:54:32.125 239 12617.95 134.93 54781.68 88888.00 2013-08-27 16:54:32.250 239 12618.00 134.90 54781.68 88888.00 2013-08-27 16:54:32.375 239 12618.00 134.88 54781.65 88888.00 2013-08-27 16:54:32.500 239 12617.98 134.90 54781.62 88888.00 2013-08-27 16:54:32.625 239 12618.00 134.88 54781.62 88888.00 2013-08-27 16:54:32.750 239 12618.00 134.88 54781.62 88888.00 2013-08-27 16:54:32.875 239 12618.00 134.85 54781.60 88888.00 2013-08-27 16:54:33.000 239 12618.05 134.85 54781.60 88888.00 2013-08-27 16:54:33.125 239 12618.05 134.85 54781.62 88888.00 2013-08-27 16:54:33.250 239 12618.02 134.82 54781.65 88888.00 2013-08-27 16:54:33.375 239 12618.08 134.80 54781.65 88888.00 2013-08-27 16:54:33.500 239 12618.12 134.78 54781.65 88888.00 2013-08-27 16:54:33.625 239 12618.10 134.78 54781.65 88888.00 2013-08-27 16:54:33.750 239 12618.10 134.78 54781.65 88888.00 2013-08-27 16:54:33.875 239 12618.10 134.78 54781.65 88888.00 2013-08-27 16:54:34.000 239 12618.08 134.78 54781.65 88888.00 2013-08-27 16:54:34.125 239 12618.10 134.75 54781.65 88888.00 2013-08-27 16:54:34.250 239 12618.12 134.75 54781.68 88888.00 2013-08-27 16:54:34.375 239 12618.17 134.72 54781.68 88888.00 2013-08-27 16:54:34.500 239 12618.17 134.72 54781.68 88888.00 2013-08-27 16:54:34.625 239 12618.20 134.72 54781.65 88888.00 2013-08-27 16:54:34.750 239 12618.17 134.75 54781.62 88888.00 2013-08-27 16:54:34.875 239 12618.20 134.72 54781.62 88888.00 2013-08-27 16:54:35.000 239 12618.27 134.70 54781.65 88888.00 2013-08-27 16:54:35.125 239 12618.23 134.70 54781.65 88888.00 2013-08-27 16:54:35.250 239 12618.15 134.68 54781.65 88888.00 2013-08-27 16:54:35.375 239 12618.20 134.65 54781.65 88888.00 2013-08-27 16:54:35.500 239 12618.23 134.68 54781.65 88888.00 2013-08-27 16:54:35.625 239 12618.27 134.65 54781.68 88888.00 2013-08-27 16:54:35.750 239 12618.33 134.62 54781.65 88888.00 2013-08-27 16:54:35.875 239 12618.33 134.62 54781.65 88888.00 2013-08-27 16:54:36.000 239 12618.33 134.62 54781.65 88888.00 2013-08-27 16:54:36.125 239 12618.33 134.60 54781.65 88888.00 2013-08-27 16:54:36.250 239 12618.33 134.60 54781.65 88888.00 2013-08-27 16:54:36.375 239 12618.38 134.60 54781.65 88888.00 2013-08-27 16:54:36.500 239 12618.38 134.60 54781.68 88888.00 2013-08-27 16:54:36.625 239 12618.40 134.57 54781.65 88888.00 2013-08-27 16:54:36.750 239 12618.38 134.57 54781.68 88888.00 2013-08-27 16:54:36.875 239 12618.38 134.57 54781.70 88888.00 2013-08-27 16:54:37.000 239 12618.38 134.57 54781.68 88888.00 2013-08-27 16:54:37.125 239 12618.40 134.57 54781.70 88888.00 2013-08-27 16:54:37.250 239 12618.38 134.55 54781.70 88888.00 2013-08-27 16:54:37.375 239 12618.35 134.55 54781.68 88888.00 2013-08-27 16:54:37.500 239 12618.30 134.53 54781.70 88888.00 2013-08-27 16:54:37.625 239 12618.30 134.53 54781.68 88888.00 2013-08-27 16:54:37.750 239 12618.33 134.50 54781.68 88888.00 2013-08-27 16:54:37.875 239 12618.33 134.50 54781.70 88888.00 2013-08-27 16:54:38.000 239 12618.33 134.50 54781.68 88888.00 2013-08-27 16:54:38.125 239 12618.33 134.47 54781.70 88888.00 2013-08-27 16:54:38.250 239 12618.30 134.45 54781.70 88888.00 2013-08-27 16:54:38.375 239 12618.30 134.45 54781.70 88888.00 2013-08-27 16:54:38.500 239 12618.30 134.47 54781.68 88888.00 2013-08-27 16:54:38.625 239 12618.30 134.47 54781.70 88888.00 2013-08-27 16:54:38.750 239 12618.33 134.47 54781.70 88888.00 2013-08-27 16:54:38.875 239 12618.33 134.45 54781.72 88888.00 2013-08-27 16:54:39.000 239 12618.27 134.43 54781.70 88888.00 2013-08-27 16:54:39.125 239 12618.27 134.40 54781.72 88888.00 2013-08-27 16:54:39.250 239 12618.33 134.40 54781.72 88888.00 2013-08-27 16:54:39.375 239 12618.40 134.40 54781.72 88888.00 2013-08-27 16:54:39.500 239 12618.40 134.38 54781.70 88888.00 2013-08-27 16:54:39.625 239 12618.38 134.38 54781.70 88888.00 2013-08-27 16:54:39.750 239 12618.35 134.38 54781.70 88888.00 2013-08-27 16:54:39.875 239 12618.35 134.38 54781.68 88888.00 2013-08-27 16:54:40.000 239 12618.35 134.35 54781.68 88888.00 2013-08-27 16:54:40.125 239 12618.42 134.35 54781.68 88888.00 2013-08-27 16:54:40.250 239 12618.45 134.35 54781.68 88888.00 2013-08-27 16:54:40.375 239 12618.45 134.35 54781.65 88888.00 2013-08-27 16:54:40.500 239 12618.38 134.30 54781.68 88888.00 2013-08-27 16:54:40.625 239 12618.42 134.30 54781.68 88888.00 2013-08-27 16:54:40.750 239 12618.45 134.30 54781.68 88888.00 2013-08-27 16:54:40.875 239 12618.38 134.28 54781.68 88888.00 2013-08-27 16:54:41.000 239 12618.42 134.25 54781.68 88888.00 2013-08-27 16:54:41.125 239 12618.42 134.22 54781.70 88888.00 2013-08-27 16:54:41.250 239 12618.40 134.22 54781.70 88888.00 2013-08-27 16:54:41.375 239 12618.45 134.20 54781.70 88888.00 2013-08-27 16:54:41.500 239 12618.48 134.18 54781.70 88888.00 2013-08-27 16:54:41.625 239 12618.48 134.20 54781.68 88888.00 2013-08-27 16:54:41.750 239 12618.42 134.20 54781.68 88888.00 2013-08-27 16:54:41.875 239 12618.40 134.20 54781.70 88888.00 2013-08-27 16:54:42.000 239 12618.45 134.18 54781.70 88888.00 2013-08-27 16:54:42.125 239 12618.48 134.18 54781.70 88888.00 2013-08-27 16:54:42.250 239 12618.40 134.20 54781.72 88888.00 2013-08-27 16:54:42.375 239 12618.45 134.20 54781.70 88888.00 2013-08-27 16:54:42.500 239 12618.45 134.18 54781.70 88888.00 2013-08-27 16:54:42.625 239 12618.42 134.15 54781.72 88888.00 2013-08-27 16:54:42.750 239 12618.42 134.12 54781.72 88888.00 2013-08-27 16:54:42.875 239 12618.40 134.12 54781.72 88888.00 2013-08-27 16:54:43.000 239 12618.42 134.12 54781.70 88888.00 2013-08-27 16:54:43.125 239 12618.48 134.10 54781.70 88888.00 2013-08-27 16:54:43.250 239 12618.45 134.07 54781.72 88888.00 2013-08-27 16:54:43.375 239 12618.42 134.10 54781.70 88888.00 2013-08-27 16:54:43.500 239 12618.45 134.10 54781.72 88888.00 2013-08-27 16:54:43.625 239 12618.45 134.07 54781.75 88888.00 2013-08-27 16:54:43.750 239 12618.42 134.07 54781.72 88888.00 2013-08-27 16:54:43.875 239 12618.45 134.03 54781.75 88888.00 2013-08-27 16:54:44.000 239 12618.45 134.05 54781.75 88888.00 2013-08-27 16:54:44.125 239 12618.42 134.05 54781.75 88888.00 2013-08-27 16:54:44.250 239 12618.42 134.05 54781.75 88888.00 2013-08-27 16:54:44.375 239 12618.58 134.05 54781.72 88888.00 2013-08-27 16:54:44.500 239 12618.55 134.05 54781.72 88888.00 2013-08-27 16:54:44.625 239 12618.55 133.97 54781.70 88888.00 2013-08-27 16:54:44.750 239 12618.65 133.97 54781.70 88888.00 2013-08-27 16:54:44.875 239 12618.67 133.97 54781.72 88888.00 2013-08-27 16:54:45.000 239 12618.62 133.97 54781.72 88888.00 2013-08-27 16:54:45.125 239 12618.60 133.97 54781.72 88888.00 2013-08-27 16:54:45.250 239 12618.58 133.97 54781.70 88888.00 2013-08-27 16:54:45.375 239 12618.55 133.97 54781.75 88888.00 2013-08-27 16:54:45.500 239 12618.50 133.97 54781.75 88888.00 2013-08-27 16:54:45.625 239 12618.52 133.97 54781.75 88888.00 2013-08-27 16:54:45.750 239 12618.58 133.95 54781.75 88888.00 2013-08-27 16:54:45.875 239 12618.60 133.93 54781.72 88888.00 2013-08-27 16:54:46.000 239 12618.58 133.93 54781.72 88888.00 2013-08-27 16:54:46.125 239 12618.58 133.93 54781.75 88888.00 2013-08-27 16:54:46.250 239 12618.62 133.88 54781.78 88888.00 2013-08-27 16:54:46.375 239 12618.67 133.90 54781.78 88888.00 2013-08-27 16:54:46.500 239 12618.70 133.88 54781.78 88888.00 2013-08-27 16:54:46.625 239 12618.67 133.85 54781.75 88888.00 2013-08-27 16:54:46.750 239 12618.70 133.82 54781.70 88888.00 2013-08-27 16:54:46.875 239 12618.70 133.82 54781.70 88888.00 2013-08-27 16:54:47.000 239 12618.73 133.78 54781.72 88888.00 2013-08-27 16:54:47.125 239 12618.70 133.78 54781.75 88888.00 2013-08-27 16:54:47.250 239 12618.67 133.78 54781.75 88888.00 2013-08-27 16:54:47.375 239 12618.70 133.78 54781.75 88888.00 2013-08-27 16:54:47.500 239 12618.70 133.78 54781.75 88888.00 2013-08-27 16:54:47.625 239 12618.75 133.78 54781.75 88888.00 2013-08-27 16:54:47.750 239 12618.73 133.78 54781.72 88888.00 2013-08-27 16:54:47.875 239 12618.67 133.72 54781.72 88888.00 2013-08-27 16:54:48.000 239 12618.73 133.72 54781.72 88888.00 2013-08-27 16:54:48.125 239 12618.75 133.72 54781.72 88888.00 2013-08-27 16:54:48.250 239 12618.75 133.70 54781.75 88888.00 2013-08-27 16:54:48.375 239 12618.85 133.70 54781.75 88888.00 2013-08-27 16:54:48.500 239 12618.88 133.72 54781.75 88888.00 2013-08-27 16:54:48.625 239 12618.80 133.75 54781.70 88888.00 2013-08-27 16:54:48.750 239 12618.77 133.72 54781.72 88888.00 2013-08-27 16:54:48.875 239 12618.80 133.72 54781.75 88888.00 2013-08-27 16:54:49.000 239 12618.83 133.72 54781.72 88888.00 2013-08-27 16:54:49.125 239 12618.80 133.70 54781.75 88888.00 2013-08-27 16:54:49.250 239 12618.80 133.65 54781.75 88888.00 2013-08-27 16:54:49.375 239 12618.85 133.68 54781.75 88888.00 2013-08-27 16:54:49.500 239 12618.90 133.70 54781.75 88888.00 2013-08-27 16:54:49.625 239 12618.88 133.68 54781.78 88888.00 2013-08-27 16:54:49.750 239 12618.95 133.68 54781.75 88888.00 2013-08-27 16:54:49.875 239 12619.00 133.65 54781.75 88888.00 2013-08-27 16:54:50.000 239 12619.02 133.65 54781.72 88888.00 2013-08-27 16:54:50.125 239 12619.00 133.65 54781.75 88888.00 2013-08-27 16:54:50.250 239 12618.92 133.62 54781.78 88888.00 2013-08-27 16:54:50.375 239 12618.92 133.65 54781.78 88888.00 2013-08-27 16:54:50.500 239 12618.92 133.65 54781.78 88888.00 2013-08-27 16:54:50.625 239 12618.92 133.62 54781.75 88888.00 2013-08-27 16:54:50.750 239 12618.92 133.65 54781.75 88888.00 2013-08-27 16:54:50.875 239 12619.00 133.62 54781.78 88888.00 2013-08-27 16:54:51.000 239 12619.08 133.60 54781.75 88888.00 2013-08-27 16:54:51.125 239 12619.00 133.62 54781.75 88888.00 2013-08-27 16:54:51.250 239 12618.92 133.62 54781.78 88888.00 2013-08-27 16:54:51.375 239 12618.98 133.65 54781.75 88888.00 2013-08-27 16:54:51.500 239 12619.02 133.65 54781.78 88888.00 2013-08-27 16:54:51.625 239 12619.02 133.62 54781.78 88888.00 2013-08-27 16:54:51.750 239 12619.02 133.60 54781.78 88888.00 2013-08-27 16:54:51.875 239 12619.02 133.62 54781.78 88888.00 2013-08-27 16:54:52.000 239 12618.98 133.62 54781.78 88888.00 2013-08-27 16:54:52.125 239 12618.98 133.62 54781.78 88888.00 2013-08-27 16:54:52.250 239 12618.98 133.60 54781.80 88888.00 2013-08-27 16:54:52.375 239 12618.95 133.62 54781.78 88888.00 2013-08-27 16:54:52.500 239 12618.88 133.62 54781.78 88888.00 2013-08-27 16:54:52.625 239 12618.90 133.60 54781.78 88888.00 2013-08-27 16:54:52.750 239 12618.88 133.60 54781.78 88888.00 2013-08-27 16:54:52.875 239 12618.88 133.57 54781.75 88888.00 2013-08-27 16:54:53.000 239 12618.92 133.57 54781.75 88888.00 2013-08-27 16:54:53.125 239 12618.98 133.57 54781.78 88888.00 2013-08-27 16:54:53.250 239 12618.98 133.55 54781.80 88888.00 2013-08-27 16:54:53.375 239 12619.02 133.57 54781.80 88888.00 2013-08-27 16:54:53.500 239 12619.02 133.57 54781.80 88888.00 2013-08-27 16:54:53.625 239 12619.02 133.57 54781.80 88888.00 2013-08-27 16:54:53.750 239 12619.00 133.55 54781.78 88888.00 2013-08-27 16:54:53.875 239 12618.95 133.55 54781.78 88888.00 2013-08-27 16:54:54.000 239 12618.98 133.55 54781.80 88888.00 2013-08-27 16:54:54.125 239 12618.98 133.53 54781.80 88888.00 2013-08-27 16:54:54.250 239 12618.98 133.55 54781.80 88888.00 2013-08-27 16:54:54.375 239 12618.98 133.53 54781.78 88888.00 2013-08-27 16:54:54.500 239 12619.02 133.53 54781.78 88888.00 2013-08-27 16:54:54.625 239 12618.98 133.53 54781.80 88888.00 2013-08-27 16:54:54.750 239 12618.98 133.53 54781.80 88888.00 2013-08-27 16:54:54.875 239 12619.02 133.55 54781.80 88888.00 2013-08-27 16:54:55.000 239 12619.02 133.55 54781.80 88888.00 2013-08-27 16:54:55.125 239 12618.98 133.55 54781.80 88888.00 2013-08-27 16:54:55.250 239 12618.92 133.50 54781.82 88888.00 2013-08-27 16:54:55.375 239 12618.95 133.50 54781.82 88888.00 2013-08-27 16:54:55.500 239 12619.00 133.53 54781.82 88888.00 2013-08-27 16:54:55.625 239 12619.00 133.50 54781.80 88888.00 2013-08-27 16:54:55.750 239 12619.00 133.50 54781.80 88888.00 2013-08-27 16:54:55.875 239 12618.98 133.50 54781.82 88888.00 2013-08-27 16:54:56.000 239 12619.00 133.50 54781.78 88888.00 2013-08-27 16:54:56.125 239 12618.98 133.50 54781.80 88888.00 2013-08-27 16:54:56.250 239 12618.92 133.45 54781.80 88888.00 2013-08-27 16:54:56.375 239 12618.90 133.47 54781.80 88888.00 2013-08-27 16:54:56.500 239 12618.95 133.47 54781.78 88888.00 2013-08-27 16:54:56.625 239 12619.00 133.45 54781.78 88888.00 2013-08-27 16:54:56.750 239 12619.00 133.45 54781.82 88888.00 2013-08-27 16:54:56.875 239 12618.98 133.47 54781.82 88888.00 2013-08-27 16:54:57.000 239 12618.92 133.43 54781.80 88888.00 2013-08-27 16:54:57.125 239 12618.95 133.43 54781.80 88888.00 2013-08-27 16:54:57.250 239 12619.00 133.38 54781.80 88888.00 2013-08-27 16:54:57.375 239 12619.02 133.40 54781.78 88888.00 2013-08-27 16:54:57.500 239 12618.98 133.40 54781.78 88888.00 2013-08-27 16:54:57.625 239 12618.95 133.40 54781.75 88888.00 2013-08-27 16:54:57.750 239 12618.90 133.38 54781.75 88888.00 2013-08-27 16:54:57.875 239 12618.80 133.38 54781.78 88888.00 2013-08-27 16:54:58.000 239 12618.77 133.40 54781.80 88888.00 2013-08-27 16:54:58.125 239 12618.83 133.40 54781.80 88888.00 2013-08-27 16:54:58.250 239 12618.85 133.35 54781.78 88888.00 2013-08-27 16:54:58.375 239 12618.88 133.35 54781.78 88888.00 2013-08-27 16:54:58.500 239 12618.85 133.35 54781.80 88888.00 2013-08-27 16:54:58.625 239 12618.88 133.38 54781.80 88888.00 2013-08-27 16:54:58.750 239 12618.80 133.35 54781.80 88888.00 2013-08-27 16:54:58.875 239 12618.77 133.32 54781.78 88888.00 2013-08-27 16:54:59.000 239 12618.80 133.30 54781.80 88888.00 2013-08-27 16:54:59.125 239 12618.83 133.32 54781.78 88888.00 2013-08-27 16:54:59.250 239 12618.83 133.28 54781.78 88888.00 2013-08-27 16:54:59.375 239 12618.80 133.30 54781.78 88888.00 2013-08-27 16:54:59.500 239 12618.75 133.30 54781.80 88888.00 2013-08-27 16:54:59.625 239 12618.73 133.28 54781.80 88888.00 2013-08-27 16:54:59.750 239 12618.73 133.25 54781.80 88888.00 2013-08-27 16:54:59.875 239 12618.70 133.22 54781.80 88888.00 2013-08-27 16:55:00.000 239 12618.67 133.22 54781.78 88888.00 2013-08-27 16:55:00.125 239 12618.65 133.22 54781.80 88888.00 2013-08-27 16:55:00.250 239 12618.60 133.20 54781.78 88888.00 2013-08-27 16:55:00.375 239 12618.62 133.22 54781.80 88888.00 2013-08-27 16:55:00.500 239 12618.65 133.25 54781.80 88888.00 2013-08-27 16:55:00.625 239 12618.70 133.25 54781.82 88888.00 2013-08-27 16:55:00.750 239 12618.67 133.22 54781.80 88888.00 2013-08-27 16:55:00.875 239 12618.65 133.22 54781.80 88888.00 2013-08-27 16:55:01.000 239 12618.60 133.20 54781.78 88888.00 2013-08-27 16:55:01.125 239 12618.60 133.18 54781.80 88888.00 2013-08-27 16:55:01.250 239 12618.55 133.15 54781.80 88888.00 2013-08-27 16:55:01.375 239 12618.55 133.18 54781.82 88888.00 2013-08-27 16:55:01.500 239 12618.60 133.18 54781.80 88888.00 2013-08-27 16:55:01.625 239 12618.58 133.15 54781.80 88888.00 2013-08-27 16:55:01.750 239 12618.50 133.15 54781.80 88888.00 2013-08-27 16:55:01.875 239 12618.50 133.15 54781.82 88888.00 2013-08-27 16:55:02.000 239 12618.45 133.15 54781.78 88888.00 2013-08-27 16:55:02.125 239 12618.45 133.15 54781.82 88888.00 2013-08-27 16:55:02.250 239 12618.42 133.10 54781.82 88888.00 2013-08-27 16:55:02.375 239 12618.42 133.12 54781.82 88888.00 2013-08-27 16:55:02.500 239 12618.42 133.10 54781.82 88888.00 2013-08-27 16:55:02.625 239 12618.40 133.07 54781.82 88888.00 2013-08-27 16:55:02.750 239 12618.42 133.07 54781.82 88888.00 2013-08-27 16:55:02.875 239 12618.42 133.05 54781.82 88888.00 2013-08-27 16:55:03.000 239 12618.40 133.10 54781.85 88888.00 2013-08-27 16:55:03.125 239 12618.38 133.10 54781.88 88888.00 2013-08-27 16:55:03.250 239 12618.30 133.07 54781.85 88888.00 2013-08-27 16:55:03.375 239 12618.20 133.07 54781.82 88888.00 2013-08-27 16:55:03.500 239 12618.23 133.05 54781.80 88888.00 2013-08-27 16:55:03.625 239 12618.25 133.05 54781.82 88888.00 2013-08-27 16:55:03.750 239 12618.20 133.03 54781.82 88888.00 2013-08-27 16:55:03.875 239 12618.15 133.00 54781.82 88888.00 2013-08-27 16:55:04.000 239 12618.17 133.00 54781.82 88888.00 2013-08-27 16:55:04.125 239 12618.15 133.00 54781.82 88888.00 2013-08-27 16:55:04.250 239 12618.12 132.97 54781.82 88888.00 2013-08-27 16:55:04.375 239 12618.17 132.97 54781.82 88888.00 2013-08-27 16:55:04.500 239 12618.17 132.97 54781.82 88888.00 2013-08-27 16:55:04.625 239 12618.20 132.95 54781.85 88888.00 2013-08-27 16:55:04.750 239 12618.17 132.95 54781.82 88888.00 2013-08-27 16:55:04.875 239 12618.10 132.93 54781.82 88888.00 2013-08-27 16:55:05.000 239 12618.02 132.90 54781.82 88888.00 2013-08-27 16:55:05.125 239 12618.00 132.93 54781.85 88888.00 2013-08-27 16:55:05.250 239 12617.98 132.88 54781.88 88888.00 2013-08-27 16:55:05.375 239 12618.08 132.93 54781.90 88888.00 2013-08-27 16:55:05.500 239 12618.05 132.88 54781.90 88888.00 2013-08-27 16:55:05.625 239 12618.02 132.88 54781.82 88888.00 2013-08-27 16:55:05.750 239 12617.95 132.88 54781.82 88888.00 2013-08-27 16:55:05.875 239 12617.95 132.82 54781.85 88888.00 2013-08-27 16:55:06.000 239 12618.02 132.85 54781.88 88888.00 2013-08-27 16:55:06.125 239 12618.08 132.85 54781.88 88888.00 2013-08-27 16:55:06.250 239 12618.02 132.82 54781.85 88888.00 2013-08-27 16:55:06.375 239 12618.02 132.82 54781.85 88888.00 2013-08-27 16:55:06.500 239 12617.95 132.80 54781.82 88888.00 2013-08-27 16:55:06.625 239 12617.98 132.80 54781.80 88888.00 2013-08-27 16:55:06.750 239 12617.98 132.78 54781.80 88888.00 2013-08-27 16:55:06.875 239 12617.95 132.75 54781.82 88888.00 2013-08-27 16:55:07.000 239 12617.92 132.75 54781.82 88888.00 2013-08-27 16:55:07.125 239 12617.90 132.75 54781.82 88888.00 2013-08-27 16:55:07.250 239 12617.90 132.72 54781.85 88888.00 2013-08-27 16:55:07.375 239 12617.92 132.72 54781.82 88888.00 2013-08-27 16:55:07.500 239 12617.88 132.70 54781.82 88888.00 2013-08-27 16:55:07.625 239 12617.88 132.68 54781.80 88888.00 2013-08-27 16:55:07.750 239 12617.85 132.68 54781.80 88888.00 2013-08-27 16:55:07.875 239 12617.83 132.70 54781.80 88888.00 2013-08-27 16:55:08.000 239 12617.83 132.68 54781.78 88888.00 2013-08-27 16:55:08.125 239 12617.83 132.68 54781.80 88888.00 2013-08-27 16:55:08.250 239 12617.77 132.62 54781.80 88888.00 2013-08-27 16:55:08.375 239 12617.77 132.60 54781.78 88888.00 2013-08-27 16:55:08.500 239 12617.80 132.60 54781.78 88888.00 2013-08-27 16:55:08.625 239 12617.83 132.62 54781.82 88888.00 2013-08-27 16:55:08.750 239 12617.83 132.65 54781.82 88888.00 2013-08-27 16:55:08.875 239 12617.83 132.62 54781.80 88888.00 2013-08-27 16:55:09.000 239 12617.80 132.60 54781.78 88888.00 2013-08-27 16:55:09.125 239 12617.77 132.60 54781.82 88888.00 2013-08-27 16:55:09.250 239 12617.73 132.57 54781.78 88888.00 2013-08-27 16:55:09.375 239 12617.75 132.57 54781.78 88888.00 2013-08-27 16:55:09.500 239 12617.75 132.57 54781.80 88888.00 2013-08-27 16:55:09.625 239 12617.75 132.57 54781.78 88888.00 2013-08-27 16:55:09.750 239 12617.70 132.57 54781.78 88888.00 2013-08-27 16:55:09.875 239 12617.67 132.55 54781.78 88888.00 2013-08-27 16:55:10.000 239 12617.60 132.55 54781.75 88888.00 2013-08-27 16:55:10.125 239 12617.62 132.57 54781.78 88888.00 2013-08-27 16:55:10.250 239 12617.62 132.55 54781.85 88888.00 2013-08-27 16:55:10.375 239 12617.65 132.55 54781.80 88888.00 2013-08-27 16:55:10.500 239 12617.67 132.57 54781.78 88888.00 2013-08-27 16:55:10.625 239 12617.67 132.55 54781.78 88888.00 2013-08-27 16:55:10.750 239 12617.65 132.55 54781.78 88888.00 2013-08-27 16:55:10.875 239 12617.62 132.57 54781.78 88888.00 2013-08-27 16:55:11.000 239 12617.65 132.57 54781.75 88888.00 2013-08-27 16:55:11.125 239 12617.67 132.57 54781.78 88888.00 2013-08-27 16:55:11.250 239 12617.65 132.55 54781.78 88888.00 2013-08-27 16:55:11.375 239 12617.62 132.55 54781.75 88888.00 2013-08-27 16:55:11.500 239 12617.60 132.57 54781.75 88888.00 2013-08-27 16:55:11.625 239 12617.58 132.60 54781.78 88888.00 2013-08-27 16:55:11.750 239 12617.60 132.62 54781.78 88888.00 2013-08-27 16:55:11.875 239 12617.60 132.62 54781.78 88888.00 2013-08-27 16:55:12.000 239 12617.58 132.60 54781.75 88888.00 2013-08-27 16:55:12.125 239 12617.62 132.62 54781.75 88888.00 2013-08-27 16:55:12.250 239 12617.58 132.65 54781.75 88888.00 2013-08-27 16:55:12.375 239 12617.58 132.65 54781.75 88888.00 2013-08-27 16:55:12.500 239 12617.58 132.62 54781.72 88888.00 2013-08-27 16:55:12.625 239 12617.58 132.57 54781.72 88888.00 2013-08-27 16:55:12.750 239 12617.60 132.60 54781.72 88888.00 2013-08-27 16:55:12.875 239 12617.65 132.65 54781.72 88888.00 2013-08-27 16:55:13.000 239 12617.62 132.65 54781.72 88888.00 2013-08-27 16:55:13.125 239 12617.60 132.68 54781.72 88888.00 2013-08-27 16:55:13.250 239 12617.58 132.68 54781.72 88888.00 2013-08-27 16:55:13.375 239 12617.60 132.68 54781.72 88888.00 2013-08-27 16:55:13.500 239 12617.55 132.68 54781.72 88888.00 2013-08-27 16:55:13.625 239 12617.58 132.68 54781.70 88888.00 2013-08-27 16:55:13.750 239 12617.58 132.70 54781.70 88888.00 2013-08-27 16:55:13.875 239 12617.60 132.72 54781.70 88888.00 2013-08-27 16:55:14.000 239 12617.65 132.70 54781.68 88888.00 2013-08-27 16:55:14.125 239 12617.67 132.68 54781.68 88888.00 2013-08-27 16:55:14.250 239 12617.65 132.68 54781.70 88888.00 2013-08-27 16:55:14.375 239 12617.67 132.70 54781.70 88888.00 2013-08-27 16:55:14.500 239 12617.67 132.72 54781.70 88888.00 2013-08-27 16:55:14.625 239 12617.65 132.72 54781.68 88888.00 2013-08-27 16:55:14.750 239 12617.60 132.72 54781.68 88888.00 2013-08-27 16:55:14.875 239 12617.62 132.75 54781.68 88888.00 2013-08-27 16:55:15.000 239 12617.60 132.75 54781.68 88888.00 2013-08-27 16:55:15.125 239 12617.62 132.78 54781.70 88888.00 2013-08-27 16:55:15.250 239 12617.60 132.78 54781.68 88888.00 2013-08-27 16:55:15.375 239 12617.60 132.80 54781.68 88888.00 2013-08-27 16:55:15.500 239 12617.62 132.82 54781.68 88888.00 2013-08-27 16:55:15.625 239 12617.62 132.82 54781.68 88888.00 2013-08-27 16:55:15.750 239 12617.62 132.82 54781.68 88888.00 2013-08-27 16:55:15.875 239 12617.62 132.82 54781.68 88888.00 2013-08-27 16:55:16.000 239 12617.58 132.82 54781.65 88888.00 2013-08-27 16:55:16.125 239 12617.52 132.82 54781.65 88888.00 2013-08-27 16:55:16.250 239 12617.55 132.85 54781.65 88888.00 2013-08-27 16:55:16.375 239 12617.62 132.82 54781.65 88888.00 2013-08-27 16:55:16.500 239 12617.58 132.85 54781.65 88888.00 2013-08-27 16:55:16.625 239 12617.62 132.88 54781.65 88888.00 2013-08-27 16:55:16.750 239 12617.65 132.90 54781.62 88888.00 2013-08-27 16:55:16.875 239 12617.62 132.93 54781.62 88888.00 2013-08-27 16:55:17.000 239 12617.58 132.90 54781.62 88888.00 2013-08-27 16:55:17.125 239 12617.58 132.95 54781.62 88888.00 2013-08-27 16:55:17.250 239 12617.62 132.95 54781.62 88888.00 2013-08-27 16:55:17.375 239 12617.70 132.97 54781.62 88888.00 2013-08-27 16:55:17.500 239 12617.75 133.00 54781.62 88888.00 2013-08-27 16:55:17.625 239 12617.75 133.03 54781.62 88888.00 2013-08-27 16:55:17.750 239 12617.75 133.03 54781.62 88888.00 2013-08-27 16:55:17.875 239 12617.77 133.07 54781.62 88888.00 2013-08-27 16:55:18.000 239 12617.73 133.10 54781.60 88888.00 2013-08-27 16:55:18.125 239 12617.67 133.12 54781.60 88888.00 2013-08-27 16:55:18.250 239 12617.60 133.10 54781.57 88888.00 2013-08-27 16:55:18.375 239 12617.62 133.12 54781.57 88888.00 2013-08-27 16:55:18.500 239 12617.60 133.18 54781.57 88888.00 2013-08-27 16:55:18.625 239 12617.62 133.18 54781.57 88888.00 2013-08-27 16:55:18.750 239 12617.67 133.20 54781.57 88888.00 2013-08-27 16:55:18.875 239 12617.67 133.20 54781.60 88888.00 2013-08-27 16:55:19.000 239 12617.70 133.22 54781.57 88888.00 2013-08-27 16:55:19.125 239 12617.73 133.25 54781.60 88888.00 2013-08-27 16:55:19.250 239 12617.67 133.30 54781.60 88888.00 2013-08-27 16:55:19.375 239 12617.73 133.32 54781.55 88888.00 2013-08-27 16:55:19.500 239 12617.77 133.30 54781.55 88888.00 2013-08-27 16:55:19.625 239 12617.73 133.35 54781.53 88888.00 2013-08-27 16:55:19.750 239 12617.73 133.38 54781.53 88888.00 2013-08-27 16:55:19.875 239 12617.70 133.43 54781.53 88888.00 2013-08-27 16:55:20.000 239 12617.70 133.45 54781.53 88888.00 2013-08-27 16:55:20.125 239 12617.75 133.47 54781.53 88888.00 2013-08-27 16:55:20.250 239 12617.75 133.50 54781.55 88888.00 2013-08-27 16:55:20.375 239 12617.77 133.53 54781.53 88888.00 2013-08-27 16:55:20.500 239 12617.80 133.53 54781.50 88888.00 2013-08-27 16:55:20.625 239 12617.83 133.53 54781.50 88888.00 2013-08-27 16:55:20.750 239 12617.75 133.55 54781.47 88888.00 2013-08-27 16:55:20.875 239 12617.70 133.57 54781.47 88888.00 2013-08-27 16:55:21.000 239 12617.73 133.60 54781.47 88888.00 2013-08-27 16:55:21.125 239 12617.75 133.62 54781.50 88888.00 2013-08-27 16:55:21.250 239 12617.75 133.60 54781.53 88888.00 2013-08-27 16:55:21.375 239 12617.77 133.62 54781.50 88888.00 2013-08-27 16:55:21.500 239 12617.80 133.65 54781.50 88888.00 2013-08-27 16:55:21.625 239 12617.88 133.70 54781.47 88888.00 2013-08-27 16:55:21.750 239 12617.88 133.78 54781.45 88888.00 2013-08-27 16:55:21.875 239 12617.83 133.80 54781.43 88888.00 2013-08-27 16:55:22.000 239 12617.83 133.78 54781.43 88888.00 2013-08-27 16:55:22.125 239 12617.88 133.80 54781.43 88888.00 2013-08-27 16:55:22.250 239 12617.90 133.85 54781.45 88888.00 2013-08-27 16:55:22.375 239 12617.98 133.85 54781.43 88888.00 2013-08-27 16:55:22.500 239 12617.95 133.88 54781.40 88888.00 2013-08-27 16:55:22.625 239 12617.95 133.93 54781.43 88888.00 2013-08-27 16:55:22.750 239 12617.90 133.93 54781.45 88888.00 2013-08-27 16:55:22.875 239 12617.88 133.95 54781.40 88888.00 2013-08-27 16:55:23.000 239 12617.88 134.00 54781.40 88888.00 2013-08-27 16:55:23.125 239 12617.90 134.00 54781.43 88888.00 2013-08-27 16:55:23.250 239 12617.90 134.00 54781.40 88888.00 2013-08-27 16:55:23.375 239 12617.85 134.03 54781.40 88888.00 2013-08-27 16:55:23.500 239 12617.80 134.07 54781.40 88888.00 2013-08-27 16:55:23.625 239 12617.83 134.10 54781.38 88888.00 2013-08-27 16:55:23.750 239 12617.85 134.12 54781.38 88888.00 2013-08-27 16:55:23.875 239 12617.85 134.15 54781.40 88888.00 2013-08-27 16:55:24.000 239 12617.85 134.15 54781.35 88888.00 2013-08-27 16:55:24.125 239 12617.85 134.18 54781.38 88888.00 2013-08-27 16:55:24.250 239 12617.83 134.20 54781.43 88888.00 2013-08-27 16:55:24.375 239 12617.88 134.25 54781.38 88888.00 2013-08-27 16:55:24.500 239 12617.90 134.25 54781.32 88888.00 2013-08-27 16:55:24.625 239 12617.88 134.28 54781.32 88888.00 2013-08-27 16:55:24.750 239 12617.92 134.28 54781.32 88888.00 2013-08-27 16:55:24.875 239 12617.98 134.28 54781.35 88888.00 2013-08-27 16:55:25.000 239 12618.02 134.32 54781.35 88888.00 2013-08-27 16:55:25.125 239 12618.08 134.35 54781.35 88888.00 2013-08-27 16:55:25.250 239 12618.05 134.35 54781.35 88888.00 2013-08-27 16:55:25.375 239 12618.10 134.38 54781.32 88888.00 2013-08-27 16:55:25.500 239 12618.02 134.40 54781.32 88888.00 2013-08-27 16:55:25.625 239 12618.00 134.40 54781.35 88888.00 2013-08-27 16:55:25.750 239 12617.98 134.43 54781.35 88888.00 2013-08-27 16:55:25.875 239 12617.98 134.43 54781.32 88888.00 2013-08-27 16:55:26.000 239 12618.02 134.43 54781.30 88888.00 2013-08-27 16:55:26.125 239 12618.08 134.45 54781.30 88888.00 2013-08-27 16:55:26.250 239 12618.05 134.45 54781.32 88888.00 2013-08-27 16:55:26.375 239 12618.05 134.45 54781.30 88888.00 2013-08-27 16:55:26.500 239 12618.08 134.50 54781.30 88888.00 2013-08-27 16:55:26.625 239 12618.12 134.50 54781.30 88888.00 2013-08-27 16:55:26.750 239 12618.17 134.53 54781.30 88888.00 2013-08-27 16:55:26.875 239 12618.15 134.55 54781.30 88888.00 2013-08-27 16:55:27.000 239 12618.12 134.55 54781.25 88888.00 2013-08-27 16:55:27.125 239 12618.10 134.57 54781.25 88888.00 2013-08-27 16:55:27.250 239 12618.15 134.60 54781.28 88888.00 2013-08-27 16:55:27.375 239 12618.20 134.62 54781.28 88888.00 2013-08-27 16:55:27.500 239 12618.23 134.65 54781.28 88888.00 2013-08-27 16:55:27.625 239 12618.20 134.68 54781.25 88888.00 2013-08-27 16:55:27.750 239 12618.20 134.68 54781.28 88888.00 2013-08-27 16:55:27.875 239 12618.27 134.68 54781.28 88888.00 2013-08-27 16:55:28.000 239 12618.30 134.70 54781.28 88888.00 2013-08-27 16:55:28.125 239 12618.33 134.72 54781.25 88888.00 2013-08-27 16:55:28.250 239 12618.35 134.75 54781.25 88888.00 2013-08-27 16:55:28.375 239 12618.40 134.78 54781.22 88888.00 2013-08-27 16:55:28.500 239 12618.40 134.78 54781.22 88888.00 2013-08-27 16:55:28.625 239 12618.38 134.78 54781.20 88888.00 2013-08-27 16:55:28.750 239 12618.33 134.80 54781.20 88888.00 2013-08-27 16:55:28.875 239 12618.35 134.80 54781.20 88888.00 2013-08-27 16:55:29.000 239 12618.40 134.80 54781.20 88888.00 2013-08-27 16:55:29.125 239 12618.48 134.85 54781.22 88888.00 2013-08-27 16:55:29.250 239 12618.48 134.85 54781.22 88888.00 2013-08-27 16:55:29.375 239 12618.48 134.88 54781.20 88888.00 2013-08-27 16:55:29.500 239 12618.45 134.88 54781.18 88888.00 2013-08-27 16:55:29.625 239 12618.50 134.90 54781.18 88888.00 2013-08-27 16:55:29.750 239 12618.52 134.90 54781.18 88888.00 2013-08-27 16:55:29.875 239 12618.60 134.90 54781.18 88888.00 2013-08-27 16:55:30.000 239 12618.60 134.90 54781.12 88888.00 2013-08-27 16:55:30.125 239 12618.62 134.90 54781.15 88888.00 2013-08-27 16:55:30.250 239 12618.60 134.93 54781.15 88888.00 2013-08-27 16:55:30.375 239 12618.67 134.93 54781.12 88888.00 2013-08-27 16:55:30.500 239 12618.70 134.93 54781.15 88888.00 2013-08-27 16:55:30.625 239 12618.73 134.97 54781.18 88888.00 2013-08-27 16:55:30.750 239 12618.75 135.00 54781.15 88888.00 2013-08-27 16:55:30.875 239 12618.70 135.03 54781.15 88888.00 2013-08-27 16:55:31.000 239 12618.67 135.03 54781.12 88888.00 2013-08-27 16:55:31.125 239 12618.70 135.05 54781.12 88888.00 2013-08-27 16:55:31.250 239 12618.75 135.07 54781.12 88888.00 2013-08-27 16:55:31.375 239 12618.83 135.10 54781.15 88888.00 2013-08-27 16:55:31.500 239 12618.83 135.07 54781.12 88888.00 2013-08-27 16:55:31.625 239 12618.77 135.10 54781.10 88888.00 2013-08-27 16:55:31.750 239 12618.88 135.10 54781.12 88888.00 2013-08-27 16:55:31.875 239 12618.92 135.15 54781.10 88888.00 2013-08-27 16:55:32.000 239 12619.00 135.15 54781.07 88888.00 2013-08-27 16:55:32.125 239 12619.00 135.18 54781.10 88888.00 2013-08-27 16:55:32.250 239 12618.95 135.15 54781.10 88888.00 2013-08-27 16:55:32.375 239 12619.02 135.18 54781.05 88888.00 2013-08-27 16:55:32.500 239 12619.05 135.22 54781.07 88888.00 2013-08-27 16:55:32.625 239 12618.98 135.22 54781.07 88888.00 2013-08-27 16:55:32.750 239 12619.02 135.22 54781.07 88888.00 2013-08-27 16:55:32.875 239 12619.00 135.22 54781.05 88888.00 2013-08-27 16:55:33.000 239 12619.00 135.25 54781.03 88888.00 2013-08-27 16:55:33.125 239 12619.02 135.28 54781.03 88888.00 2013-08-27 16:55:33.250 239 12619.00 135.25 54781.07 88888.00 2013-08-27 16:55:33.375 239 12619.08 135.32 54781.10 88888.00 2013-08-27 16:55:33.500 239 12619.12 135.32 54781.10 88888.00 2013-08-27 16:55:33.625 239 12619.12 135.32 54781.07 88888.00 2013-08-27 16:55:33.750 239 12619.08 135.35 54781.07 88888.00 2013-08-27 16:55:33.875 239 12619.08 135.38 54781.07 88888.00 2013-08-27 16:55:34.000 239 12619.08 135.38 54781.07 88888.00 2013-08-27 16:55:34.125 239 12619.15 135.38 54781.05 88888.00 2013-08-27 16:55:34.250 239 12619.12 135.38 54781.05 88888.00 2013-08-27 16:55:34.375 239 12619.17 135.40 54781.05 88888.00 2013-08-27 16:55:34.500 239 12619.23 135.45 54781.05 88888.00 2013-08-27 16:55:34.625 239 12619.25 135.45 54781.03 88888.00 2013-08-27 16:55:34.750 239 12619.27 135.47 54781.03 88888.00 2013-08-27 16:55:34.875 239 12619.30 135.50 54781.03 88888.00 2013-08-27 16:55:35.000 239 12619.35 135.47 54781.00 88888.00 2013-08-27 16:55:35.125 239 12619.33 135.53 54781.03 88888.00 2013-08-27 16:55:35.250 239 12619.27 135.53 54781.05 88888.00 2013-08-27 16:55:35.375 239 12619.30 135.55 54781.03 88888.00 2013-08-27 16:55:35.500 239 12619.33 135.57 54781.03 88888.00 2013-08-27 16:55:35.625 239 12619.30 135.60 54781.03 88888.00 2013-08-27 16:55:35.750 239 12619.30 135.62 54781.00 88888.00 2013-08-27 16:55:35.875 239 12619.25 135.62 54781.00 88888.00 2013-08-27 16:55:36.000 239 12619.25 135.62 54780.97 88888.00 2013-08-27 16:55:36.125 239 12619.33 135.62 54781.00 88888.00 2013-08-27 16:55:36.250 239 12619.38 135.68 54781.00 88888.00 2013-08-27 16:55:36.375 239 12619.48 135.70 54781.00 88888.00 2013-08-27 16:55:36.500 239 12619.42 135.72 54781.03 88888.00 2013-08-27 16:55:36.625 239 12619.38 135.72 54781.00 88888.00 2013-08-27 16:55:36.750 239 12619.40 135.75 54781.00 88888.00 2013-08-27 16:55:36.875 239 12619.58 135.78 54781.00 88888.00 2013-08-27 16:55:37.000 239 12619.70 135.78 54780.97 88888.00 2013-08-27 16:55:37.125 239 12619.70 135.78 54781.00 88888.00 2013-08-27 16:55:37.250 239 12619.62 135.80 54781.03 88888.00 2013-08-27 16:55:37.375 239 12619.67 135.82 54781.00 88888.00 2013-08-27 16:55:37.500 239 12619.75 135.82 54781.00 88888.00 2013-08-27 16:55:37.625 239 12619.80 135.82 54781.00 88888.00 2013-08-27 16:55:37.750 239 12619.75 135.85 54780.97 88888.00 2013-08-27 16:55:37.875 239 12619.73 135.88 54781.00 88888.00 2013-08-27 16:55:38.000 239 12619.70 135.88 54780.97 88888.00 2013-08-27 16:55:38.125 239 12619.75 135.93 54780.97 88888.00 2013-08-27 16:55:38.250 239 12619.75 135.90 54780.97 88888.00 2013-08-27 16:55:38.375 239 12619.77 135.93 54780.97 88888.00 2013-08-27 16:55:38.500 239 12619.85 135.95 54780.95 88888.00 2013-08-27 16:55:38.625 239 12619.85 135.97 54780.95 88888.00 2013-08-27 16:55:38.750 239 12619.83 136.00 54780.95 88888.00 2013-08-27 16:55:38.875 239 12619.85 136.00 54780.95 88888.00 2013-08-27 16:55:39.000 239 12619.90 136.00 54780.95 88888.00 2013-08-27 16:55:39.125 239 12619.95 136.03 54780.95 88888.00 2013-08-27 16:55:39.250 239 12619.92 136.03 54780.93 88888.00 2013-08-27 16:55:39.375 239 12619.92 136.05 54780.93 88888.00 2013-08-27 16:55:39.500 239 12619.92 136.05 54780.93 88888.00 2013-08-27 16:55:39.625 239 12619.98 136.05 54780.95 88888.00 2013-08-27 16:55:39.750 239 12620.02 136.05 54780.93 88888.00 2013-08-27 16:55:39.875 239 12620.02 136.07 54780.93 88888.00 2013-08-27 16:55:40.000 239 12620.02 136.10 54780.93 88888.00 2013-08-27 16:55:40.125 239 12620.05 136.12 54780.93 88888.00 2013-08-27 16:55:40.250 239 12620.00 136.12 54780.93 88888.00 2013-08-27 16:55:40.375 239 12620.00 136.12 54780.93 88888.00 2013-08-27 16:55:40.500 239 12620.02 136.15 54780.90 88888.00 2013-08-27 16:55:40.625 239 12620.08 136.18 54780.90 88888.00 2013-08-27 16:55:40.750 239 12620.10 136.20 54780.93 88888.00 2013-08-27 16:55:40.875 239 12620.12 136.22 54780.93 88888.00 2013-08-27 16:55:41.000 239 12620.20 136.22 54780.93 88888.00 2013-08-27 16:55:41.125 239 12620.17 136.22 54780.90 88888.00 2013-08-27 16:55:41.250 239 12620.12 136.22 54780.90 88888.00 2013-08-27 16:55:41.375 239 12620.10 136.28 54780.93 88888.00 2013-08-27 16:55:41.500 239 12620.10 136.32 54780.93 88888.00 2013-08-27 16:55:41.625 239 12620.15 136.30 54780.93 88888.00 2013-08-27 16:55:41.750 239 12620.15 136.30 54780.90 88888.00 2013-08-27 16:55:41.875 239 12620.15 136.32 54780.90 88888.00 2013-08-27 16:55:42.000 239 12620.20 136.30 54780.90 88888.00 2013-08-27 16:55:42.125 239 12620.27 136.30 54780.90 88888.00 2013-08-27 16:55:42.250 239 12620.25 136.38 54780.93 88888.00 2013-08-27 16:55:42.375 239 12620.23 136.43 54780.90 88888.00 2013-08-27 16:55:42.500 239 12620.23 136.40 54780.90 88888.00 2013-08-27 16:55:42.625 239 12620.27 136.40 54780.88 88888.00 2013-08-27 16:55:42.750 239 12620.38 136.43 54780.88 88888.00 2013-08-27 16:55:42.875 239 12620.45 136.43 54780.88 88888.00 2013-08-27 16:55:43.000 239 12620.45 136.45 54780.90 88888.00 2013-08-27 16:55:43.125 239 12620.45 136.47 54780.90 88888.00 2013-08-27 16:55:43.250 239 12620.38 136.45 54780.93 88888.00 2013-08-27 16:55:43.375 239 12620.45 136.50 54780.90 88888.00 2013-08-27 16:55:43.500 239 12620.50 136.53 54780.90 88888.00 2013-08-27 16:55:43.625 239 12620.52 136.53 54780.90 88888.00 2013-08-27 16:55:43.750 239 12620.52 136.53 54780.90 88888.00 2013-08-27 16:55:43.875 239 12620.50 136.55 54780.90 88888.00 2013-08-27 16:55:44.000 239 12620.50 136.53 54780.88 88888.00 2013-08-27 16:55:44.125 239 12620.52 136.55 54780.88 88888.00 2013-08-27 16:55:44.250 239 12620.55 136.57 54780.88 88888.00 2013-08-27 16:55:44.375 239 12620.65 136.57 54780.88 88888.00 2013-08-27 16:55:44.500 239 12620.65 136.62 54780.90 88888.00 2013-08-27 16:55:44.625 239 12620.65 136.60 54780.93 88888.00 2013-08-27 16:55:44.750 239 12620.67 136.62 54780.88 88888.00 2013-08-27 16:55:44.875 239 12620.70 136.65 54780.85 88888.00 2013-08-27 16:55:45.000 239 12620.73 136.68 54780.88 88888.00 2013-08-27 16:55:45.125 239 12620.75 136.65 54780.85 88888.00 2013-08-27 16:55:45.250 239 12620.70 136.65 54780.85 88888.00 2013-08-27 16:55:45.375 239 12620.75 136.68 54780.88 88888.00 2013-08-27 16:55:45.500 239 12620.80 136.68 54780.90 88888.00 2013-08-27 16:55:45.625 239 12620.83 136.72 54780.88 88888.00 2013-08-27 16:55:45.750 239 12620.85 136.72 54780.90 88888.00 2013-08-27 16:55:45.875 239 12620.85 136.72 54780.90 88888.00 2013-08-27 16:55:46.000 239 12620.90 136.72 54780.88 88888.00 2013-08-27 16:55:46.125 239 12620.90 136.72 54780.88 88888.00 2013-08-27 16:55:46.250 239 12620.83 136.75 54780.85 88888.00 2013-08-27 16:55:46.375 239 12620.85 136.78 54780.88 88888.00 2013-08-27 16:55:46.500 239 12620.90 136.80 54780.85 88888.00 2013-08-27 16:55:46.625 239 12620.90 136.78 54780.85 88888.00 2013-08-27 16:55:46.750 239 12620.92 136.78 54780.85 88888.00 2013-08-27 16:55:46.875 239 12620.95 136.78 54780.85 88888.00 2013-08-27 16:55:47.000 239 12621.00 136.80 54780.82 88888.00 2013-08-27 16:55:47.125 239 12621.02 136.80 54780.85 88888.00 2013-08-27 16:55:47.250 239 12621.02 136.80 54780.82 88888.00 2013-08-27 16:55:47.375 239 12621.05 136.82 54780.82 88888.00 2013-08-27 16:55:47.500 239 12621.02 136.82 54780.85 88888.00 2013-08-27 16:55:47.625 239 12621.05 136.82 54780.82 88888.00 2013-08-27 16:55:47.750 239 12621.05 136.85 54780.82 88888.00 2013-08-27 16:55:47.875 239 12621.05 136.88 54780.82 88888.00 2013-08-27 16:55:48.000 239 12621.05 136.88 54780.82 88888.00 2013-08-27 16:55:48.125 239 12621.08 136.88 54780.82 88888.00 2013-08-27 16:55:48.250 239 12621.10 136.88 54780.82 88888.00 2013-08-27 16:55:48.375 239 12621.12 136.90 54780.82 88888.00 2013-08-27 16:55:48.500 239 12621.08 136.90 54780.82 88888.00 2013-08-27 16:55:48.625 239 12621.15 136.95 54780.85 88888.00 2013-08-27 16:55:48.750 239 12621.17 136.95 54780.85 88888.00 2013-08-27 16:55:48.875 239 12621.15 136.95 54780.85 88888.00 2013-08-27 16:55:49.000 239 12621.15 136.95 54780.82 88888.00 2013-08-27 16:55:49.125 239 12621.17 136.93 54780.85 88888.00 2013-08-27 16:55:49.250 239 12621.17 136.95 54780.82 88888.00 2013-08-27 16:55:49.375 239 12621.25 136.95 54780.85 88888.00 2013-08-27 16:55:49.500 239 12621.25 136.93 54780.82 88888.00 2013-08-27 16:55:49.625 239 12621.20 136.93 54780.85 88888.00 2013-08-27 16:55:49.750 239 12621.23 136.97 54780.85 88888.00 2013-08-27 16:55:49.875 239 12621.27 137.00 54780.82 88888.00 2013-08-27 16:55:50.000 239 12621.30 136.97 54780.82 88888.00 2013-08-27 16:55:50.125 239 12621.30 136.97 54780.82 88888.00 2013-08-27 16:55:50.250 239 12621.30 136.95 54780.82 88888.00 2013-08-27 16:55:50.375 239 12621.40 137.00 54780.82 88888.00 2013-08-27 16:55:50.500 239 12621.42 137.03 54780.80 88888.00 2013-08-27 16:55:50.625 239 12621.40 137.05 54780.80 88888.00 2013-08-27 16:55:50.750 239 12621.40 137.03 54780.82 88888.00 2013-08-27 16:55:50.875 239 12621.40 137.00 54780.82 88888.00 2013-08-27 16:55:51.000 239 12621.35 137.03 54780.80 88888.00 2013-08-27 16:55:51.125 239 12621.38 137.03 54780.82 88888.00 2013-08-27 16:55:51.250 239 12621.40 137.03 54780.82 88888.00 2013-08-27 16:55:51.375 239 12621.40 137.05 54780.80 88888.00 2013-08-27 16:55:51.500 239 12621.35 137.03 54780.82 88888.00 2013-08-27 16:55:51.625 239 12621.40 137.05 54780.82 88888.00 2013-08-27 16:55:51.750 239 12621.45 137.05 54780.80 88888.00 2013-08-27 16:55:51.875 239 12621.48 137.05 54780.82 88888.00 2013-08-27 16:55:52.000 239 12621.42 137.05 54780.80 88888.00 2013-08-27 16:55:52.125 239 12621.45 137.03 54780.80 88888.00 2013-08-27 16:55:52.250 239 12621.48 137.05 54780.82 88888.00 2013-08-27 16:55:52.375 239 12621.52 137.05 54780.82 88888.00 2013-08-27 16:55:52.500 239 12621.48 137.03 54780.82 88888.00 2013-08-27 16:55:52.625 239 12621.42 137.05 54780.85 88888.00 2013-08-27 16:55:52.750 239 12621.45 137.07 54780.82 88888.00 2013-08-27 16:55:52.875 239 12621.48 137.10 54780.80 88888.00 2013-08-27 16:55:53.000 239 12621.50 137.07 54780.80 88888.00 2013-08-27 16:55:53.125 239 12621.50 137.07 54780.85 88888.00 2013-08-27 16:55:53.250 239 12621.50 137.05 54780.85 88888.00 2013-08-27 16:55:53.375 239 12621.58 137.07 54780.82 88888.00 2013-08-27 16:55:53.500 239 12621.55 137.07 54780.82 88888.00 2013-08-27 16:55:53.625 239 12621.50 137.10 54780.85 88888.00 2013-08-27 16:55:53.750 239 12621.48 137.07 54780.85 88888.00 2013-08-27 16:55:53.875 239 12621.55 137.12 54780.82 88888.00 2013-08-27 16:55:54.000 239 12621.58 137.10 54780.82 88888.00 2013-08-27 16:55:54.125 239 12621.55 137.10 54780.82 88888.00 2013-08-27 16:55:54.250 239 12621.48 137.10 54780.82 88888.00 2013-08-27 16:55:54.375 239 12621.48 137.10 54780.82 88888.00 2013-08-27 16:55:54.500 239 12621.45 137.12 54780.80 88888.00 2013-08-27 16:55:54.625 239 12621.50 137.12 54780.82 88888.00 2013-08-27 16:55:54.750 239 12621.58 137.10 54780.82 88888.00 2013-08-27 16:55:54.875 239 12621.60 137.15 54780.85 88888.00 2013-08-27 16:55:55.000 239 12621.58 137.18 54780.82 88888.00 2013-08-27 16:55:55.125 239 12621.50 137.18 54780.85 88888.00 2013-08-27 16:55:55.250 239 12621.48 137.12 54780.85 88888.00 2013-08-27 16:55:55.375 239 12621.52 137.15 54780.85 88888.00 2013-08-27 16:55:55.500 239 12621.58 137.18 54780.88 88888.00 2013-08-27 16:55:55.625 239 12621.60 137.18 54780.88 88888.00 2013-08-27 16:55:55.750 239 12621.62 137.20 54780.88 88888.00 2013-08-27 16:55:55.875 239 12621.65 137.20 54780.88 88888.00 2013-08-27 16:55:56.000 239 12621.58 137.20 54780.85 88888.00 2013-08-27 16:55:56.125 239 12621.52 137.20 54780.85 88888.00 2013-08-27 16:55:56.250 239 12621.55 137.20 54780.85 88888.00 2013-08-27 16:55:56.375 239 12621.58 137.20 54780.88 88888.00 2013-08-27 16:55:56.500 239 12621.60 137.20 54780.85 88888.00 2013-08-27 16:55:56.625 239 12621.62 137.20 54780.85 88888.00 2013-08-27 16:55:56.750 239 12621.67 137.22 54780.82 88888.00 2013-08-27 16:55:56.875 239 12621.62 137.25 54780.85 88888.00 2013-08-27 16:55:57.000 239 12621.60 137.25 54780.88 88888.00 2013-08-27 16:55:57.125 239 12621.58 137.25 54780.88 88888.00 2013-08-27 16:55:57.250 239 12621.55 137.25 54780.85 88888.00 2013-08-27 16:55:57.375 239 12621.58 137.28 54780.85 88888.00 2013-08-27 16:55:57.500 239 12621.58 137.25 54780.85 88888.00 2013-08-27 16:55:57.625 239 12621.58 137.25 54780.85 88888.00 2013-08-27 16:55:57.750 239 12621.58 137.25 54780.85 88888.00 2013-08-27 16:55:57.875 239 12621.58 137.25 54780.85 88888.00 2013-08-27 16:55:58.000 239 12621.60 137.28 54780.85 88888.00 2013-08-27 16:55:58.125 239 12621.58 137.28 54780.85 88888.00 2013-08-27 16:55:58.250 239 12621.60 137.28 54780.90 88888.00 2013-08-27 16:55:58.375 239 12621.62 137.30 54780.97 88888.00 2013-08-27 16:55:58.500 239 12621.58 137.35 54781.03 88888.00 2013-08-27 16:55:58.625 239 12621.58 137.32 54780.93 88888.00 2013-08-27 16:55:58.750 239 12621.60 137.32 54780.88 88888.00 2013-08-27 16:55:58.875 239 12621.62 137.32 54780.88 88888.00 2013-08-27 16:55:59.000 239 12621.65 137.35 54780.88 88888.00 2013-08-27 16:55:59.125 239 12621.62 137.35 54780.90 88888.00 2013-08-27 16:55:59.250 239 12621.55 137.35 54780.88 88888.00 2013-08-27 16:55:59.375 239 12621.60 137.40 54780.88 88888.00 2013-08-27 16:55:59.500 239 12621.62 137.43 54780.88 88888.00 2013-08-27 16:55:59.625 239 12621.60 137.38 54780.88 88888.00 2013-08-27 16:55:59.750 239 12621.55 137.38 54780.88 88888.00 2013-08-27 16:55:59.875 239 12621.55 137.40 54780.88 88888.00 2013-08-27 16:56:00.000 239 12621.52 137.40 54780.88 88888.00 2013-08-27 16:56:00.125 239 12621.52 137.43 54780.88 88888.00 2013-08-27 16:56:00.250 239 12621.50 137.45 54780.88 88888.00 2013-08-27 16:56:00.375 239 12621.50 137.47 54780.88 88888.00 2013-08-27 16:56:00.500 239 12621.52 137.47 54780.93 88888.00 2013-08-27 16:56:00.625 239 12621.52 137.50 54780.90 88888.00 2013-08-27 16:56:00.750 239 12621.52 137.50 54780.90 88888.00 2013-08-27 16:56:00.875 239 12621.50 137.50 54780.88 88888.00 2013-08-27 16:56:01.000 239 12621.50 137.50 54780.88 88888.00 2013-08-27 16:56:01.125 239 12621.45 137.53 54780.90 88888.00 2013-08-27 16:56:01.250 239 12621.42 137.50 54780.93 88888.00 2013-08-27 16:56:01.375 239 12621.48 137.55 54780.90 88888.00 2013-08-27 16:56:01.500 239 12621.50 137.55 54780.90 88888.00 2013-08-27 16:56:01.625 239 12621.52 137.57 54780.90 88888.00 2013-08-27 16:56:01.750 239 12621.48 137.57 54780.90 88888.00 2013-08-27 16:56:01.875 239 12621.45 137.57 54780.90 88888.00 2013-08-27 16:56:02.000 239 12621.45 137.57 54780.90 88888.00 2013-08-27 16:56:02.125 239 12621.40 137.60 54780.93 88888.00 2013-08-27 16:56:02.250 239 12621.38 137.57 54780.90 88888.00 2013-08-27 16:56:02.375 239 12621.40 137.57 54780.88 88888.00 2013-08-27 16:56:02.500 239 12621.40 137.60 54780.90 88888.00 2013-08-27 16:56:02.625 239 12621.42 137.60 54780.93 88888.00 2013-08-27 16:56:02.750 239 12621.38 137.60 54780.90 88888.00 2013-08-27 16:56:02.875 239 12621.38 137.62 54780.93 88888.00 2013-08-27 16:56:03.000 239 12621.40 137.62 54780.93 88888.00 2013-08-27 16:56:03.125 239 12621.35 137.62 54780.93 88888.00 2013-08-27 16:56:03.250 239 12621.38 137.62 54780.90 88888.00 2013-08-27 16:56:03.375 239 12621.40 137.65 54780.93 88888.00 2013-08-27 16:56:03.500 239 12621.35 137.65 54780.93 88888.00 2013-08-27 16:56:03.625 239 12621.30 137.65 54780.90 88888.00 2013-08-27 16:56:03.750 239 12621.38 137.62 54780.90 88888.00 2013-08-27 16:56:03.875 239 12621.40 137.62 54780.90 88888.00 2013-08-27 16:56:04.000 239 12621.35 137.65 54780.90 88888.00 2013-08-27 16:56:04.125 239 12621.38 137.65 54780.90 88888.00 2013-08-27 16:56:04.250 239 12621.30 137.62 54780.90 88888.00 2013-08-27 16:56:04.375 239 12621.25 137.65 54780.90 88888.00 2013-08-27 16:56:04.500 239 12621.30 137.65 54780.90 88888.00 2013-08-27 16:56:04.625 239 12621.33 137.68 54780.93 88888.00 2013-08-27 16:56:04.750 239 12621.30 137.68 54780.93 88888.00 2013-08-27 16:56:04.875 239 12621.25 137.65 54780.93 88888.00 2013-08-27 16:56:05.000 239 12621.20 137.68 54780.93 88888.00 2013-08-27 16:56:05.125 239 12621.20 137.68 54780.95 88888.00 2013-08-27 16:56:05.250 239 12621.17 137.68 54780.97 88888.00 2013-08-27 16:56:05.375 239 12621.23 137.68 54780.97 88888.00 2013-08-27 16:56:05.500 239 12621.27 137.68 54780.95 88888.00 2013-08-27 16:56:05.625 239 12621.33 137.65 54780.95 88888.00 2013-08-27 16:56:05.750 239 12621.27 137.68 54780.93 88888.00 2013-08-27 16:56:05.875 239 12621.27 137.68 54780.95 88888.00 2013-08-27 16:56:06.000 239 12621.27 137.68 54780.93 88888.00 2013-08-27 16:56:06.125 239 12621.30 137.68 54780.95 88888.00 2013-08-27 16:56:06.250 239 12621.27 137.65 54780.95 88888.00 2013-08-27 16:56:06.375 239 12621.33 137.68 54780.95 88888.00 2013-08-27 16:56:06.500 239 12621.27 137.72 54780.95 88888.00 2013-08-27 16:56:06.625 239 12621.25 137.72 54780.97 88888.00 2013-08-27 16:56:06.750 239 12621.20 137.72 54780.95 88888.00 2013-08-27 16:56:06.875 239 12621.20 137.72 54780.95 88888.00 2013-08-27 16:56:07.000 239 12621.17 137.72 54780.95 88888.00 2013-08-27 16:56:07.125 239 12621.23 137.72 54780.93 88888.00 2013-08-27 16:56:07.250 239 12621.23 137.68 54780.95 88888.00 2013-08-27 16:56:07.375 239 12621.23 137.70 54780.95 88888.00 2013-08-27 16:56:07.500 239 12621.23 137.75 54780.95 88888.00 2013-08-27 16:56:07.625 239 12621.23 137.75 54780.95 88888.00 2013-08-27 16:56:07.750 239 12621.17 137.70 54780.93 88888.00 2013-08-27 16:56:07.875 239 12621.20 137.70 54780.97 88888.00 2013-08-27 16:56:08.000 239 12621.23 137.70 54780.95 88888.00 2013-08-27 16:56:08.125 239 12621.23 137.70 54780.95 88888.00 2013-08-27 16:56:08.250 239 12621.27 137.70 54780.97 88888.00 2013-08-27 16:56:08.375 239 12621.30 137.72 54781.00 88888.00 2013-08-27 16:56:08.500 239 12621.23 137.70 54780.97 88888.00 2013-08-27 16:56:08.625 239 12621.17 137.70 54780.95 88888.00 2013-08-27 16:56:08.750 239 12621.20 137.72 54780.95 88888.00 2013-08-27 16:56:08.875 239 12621.15 137.70 54780.97 88888.00 2013-08-27 16:56:09.000 239 12621.10 137.70 54780.97 88888.00 2013-08-27 16:56:09.125 239 12621.05 137.70 54780.97 88888.00 2013-08-27 16:56:09.250 239 12621.08 137.68 54781.00 88888.00 2013-08-27 16:56:09.375 239 12621.10 137.70 54780.97 88888.00 2013-08-27 16:56:09.500 239 12621.08 137.70 54780.95 88888.00 2013-08-27 16:56:09.625 239 12621.05 137.70 54780.97 88888.00 2013-08-27 16:56:09.750 239 12621.12 137.68 54780.97 88888.00 2013-08-27 16:56:09.875 239 12621.20 137.68 54780.97 88888.00 2013-08-27 16:56:10.000 239 12621.20 137.68 54780.97 88888.00 2013-08-27 16:56:10.125 239 12621.20 137.70 54781.00 88888.00 2013-08-27 16:56:10.250 239 12621.20 137.68 54780.97 88888.00 2013-08-27 16:56:10.375 239 12621.23 137.65 54780.95 88888.00 2013-08-27 16:56:10.500 239 12621.15 137.65 54780.95 88888.00 2013-08-27 16:56:10.625 239 12621.15 137.65 54780.97 88888.00 2013-08-27 16:56:10.750 239 12621.17 137.65 54780.97 88888.00 2013-08-27 16:56:10.875 239 12621.15 137.65 54780.97 88888.00 2013-08-27 16:56:11.000 239 12621.08 137.65 54780.97 88888.00 2013-08-27 16:56:11.125 239 12621.05 137.65 54781.00 88888.00 2013-08-27 16:56:11.250 239 12621.02 137.62 54781.00 88888.00 2013-08-27 16:56:11.375 239 12621.02 137.62 54780.97 88888.00 2013-08-27 16:56:11.500 239 12621.02 137.62 54781.03 88888.00 2013-08-27 16:56:11.625 239 12621.08 137.62 54781.00 88888.00 2013-08-27 16:56:11.750 239 12621.02 137.62 54781.03 88888.00 2013-08-27 16:56:11.875 239 12620.95 137.60 54781.00 88888.00 2013-08-27 16:56:12.000 239 12620.92 137.60 54781.00 88888.00 2013-08-27 16:56:12.125 239 12620.95 137.62 54781.00 88888.00 2013-08-27 16:56:12.250 239 12620.92 137.60 54781.00 88888.00 2013-08-27 16:56:12.375 239 12620.92 137.62 54781.00 88888.00 2013-08-27 16:56:12.500 239 12620.95 137.62 54781.03 88888.00 2013-08-27 16:56:12.625 239 12620.92 137.60 54781.00 88888.00 2013-08-27 16:56:12.750 239 12620.92 137.60 54781.00 88888.00 2013-08-27 16:56:12.875 239 12620.88 137.60 54781.00 88888.00 2013-08-27 16:56:13.000 239 12620.83 137.60 54781.00 88888.00 2013-08-27 16:56:13.125 239 12620.90 137.57 54781.03 88888.00 2013-08-27 16:56:13.250 239 12620.92 137.55 54781.00 88888.00 2013-08-27 16:56:13.375 239 12620.90 137.57 54781.03 88888.00 2013-08-27 16:56:13.500 239 12620.92 137.55 54781.00 88888.00 2013-08-27 16:56:13.625 239 12620.95 137.55 54781.03 88888.00 2013-08-27 16:56:13.750 239 12620.92 137.55 54781.03 88888.00 2013-08-27 16:56:13.875 239 12620.90 137.53 54781.03 88888.00 2013-08-27 16:56:14.000 239 12620.92 137.53 54781.00 88888.00 2013-08-27 16:56:14.125 239 12620.90 137.53 54781.03 88888.00 2013-08-27 16:56:14.250 239 12620.85 137.53 54781.03 88888.00 2013-08-27 16:56:14.375 239 12620.90 137.53 54781.00 88888.00 2013-08-27 16:56:14.500 239 12620.98 137.50 54781.03 88888.00 2013-08-27 16:56:14.625 239 12621.05 137.50 54780.97 88888.00 2013-08-27 16:56:14.750 239 12621.08 137.50 54780.97 88888.00 2013-08-27 16:56:14.875 239 12621.02 137.50 54781.00 88888.00 2013-08-27 16:56:15.000 239 12621.00 137.50 54780.97 88888.00 2013-08-27 16:56:15.125 239 12621.00 137.47 54781.00 88888.00 2013-08-27 16:56:15.250 239 12620.98 137.45 54781.00 88888.00 2013-08-27 16:56:15.375 239 12621.02 137.47 54781.00 88888.00 2013-08-27 16:56:15.500 239 12621.05 137.47 54781.00 88888.00 2013-08-27 16:56:15.625 239 12621.05 137.45 54781.00 88888.00 2013-08-27 16:56:15.750 239 12620.98 137.45 54781.00 88888.00 2013-08-27 16:56:15.875 239 12620.90 137.45 54781.00 88888.00 2013-08-27 16:56:16.000 239 12620.90 137.45 54781.00 88888.00 2013-08-27 16:56:16.125 239 12620.92 137.45 54781.00 88888.00 2013-08-27 16:56:16.250 239 12620.95 137.45 54781.00 88888.00 2013-08-27 16:56:16.375 239 12621.00 137.45 54780.97 88888.00 2013-08-27 16:56:16.500 239 12620.95 137.43 54780.97 88888.00 2013-08-27 16:56:16.625 239 12620.95 137.40 54781.00 88888.00 2013-08-27 16:56:16.750 239 12621.00 137.40 54781.00 88888.00 2013-08-27 16:56:16.875 239 12620.95 137.40 54780.97 88888.00 2013-08-27 16:56:17.000 239 12620.92 137.40 54781.00 88888.00 2013-08-27 16:56:17.125 239 12620.98 137.38 54781.03 88888.00 2013-08-27 16:56:17.250 239 12620.98 137.35 54781.00 88888.00 2013-08-27 16:56:17.375 239 12621.05 137.38 54781.00 88888.00 2013-08-27 16:56:17.500 239 12621.08 137.38 54781.00 88888.00 2013-08-27 16:56:17.625 239 12621.05 137.38 54781.00 88888.00 2013-08-27 16:56:17.750 239 12621.05 137.38 54780.97 88888.00 2013-08-27 16:56:17.875 239 12621.08 137.35 54781.00 88888.00 2013-08-27 16:56:18.000 239 12621.02 137.35 54781.00 88888.00 2013-08-27 16:56:18.125 239 12620.95 137.38 54781.00 88888.00 2013-08-27 16:56:18.250 239 12620.95 137.35 54781.00 88888.00 2013-08-27 16:56:18.375 239 12620.95 137.35 54781.00 88888.00 2013-08-27 16:56:18.500 239 12621.02 137.35 54781.00 88888.00 2013-08-27 16:56:18.625 239 12621.02 137.32 54781.00 88888.00 2013-08-27 16:56:18.750 239 12620.98 137.32 54781.00 88888.00 2013-08-27 16:56:18.875 239 12620.90 137.30 54781.00 88888.00 2013-08-27 16:56:19.000 239 12620.90 137.30 54781.00 88888.00 2013-08-27 16:56:19.125 239 12620.85 137.30 54781.03 88888.00 2013-08-27 16:56:19.250 239 12620.83 137.28 54781.03 88888.00 2013-08-27 16:56:19.375 239 12620.85 137.28 54781.00 88888.00 2013-08-27 16:56:19.500 239 12620.88 137.25 54781.03 88888.00 2013-08-27 16:56:19.625 239 12620.88 137.25 54781.03 88888.00 2013-08-27 16:56:19.750 239 12620.92 137.25 54781.05 88888.00 2013-08-27 16:56:19.875 239 12620.92 137.25 54781.05 88888.00 2013-08-27 16:56:20.000 239 12620.92 137.22 54781.00 88888.00 2013-08-27 16:56:20.125 239 12620.88 137.20 54781.00 88888.00 2013-08-27 16:56:20.250 239 12620.88 137.18 54781.00 88888.00 2013-08-27 16:56:20.375 239 12620.92 137.18 54781.00 88888.00 2013-08-27 16:56:20.500 239 12620.98 137.15 54781.00 88888.00 2013-08-27 16:56:20.625 239 12620.98 137.15 54781.03 88888.00 2013-08-27 16:56:20.750 239 12620.92 137.12 54781.03 88888.00 2013-08-27 16:56:20.875 239 12620.90 137.15 54781.00 88888.00 2013-08-27 16:56:21.000 239 12620.95 137.15 54781.00 88888.00 2013-08-27 16:56:21.125 239 12620.92 137.15 54781.03 88888.00 2013-08-27 16:56:21.250 239 12620.83 137.12 54781.03 88888.00 2013-08-27 16:56:21.375 239 12620.85 137.12 54781.03 88888.00 2013-08-27 16:56:21.500 239 12620.90 137.12 54781.05 88888.00 2013-08-27 16:56:21.625 239 12620.92 137.10 54781.03 88888.00 2013-08-27 16:56:21.750 239 12620.95 137.10 54781.03 88888.00 2013-08-27 16:56:21.875 239 12620.92 137.10 54781.03 88888.00 2013-08-27 16:56:22.000 239 12620.92 137.07 54781.03 88888.00 2013-08-27 16:56:22.125 239 12620.88 137.07 54781.03 88888.00 2013-08-27 16:56:22.250 239 12620.85 137.07 54781.00 88888.00 2013-08-27 16:56:22.375 239 12620.90 137.07 54781.05 88888.00 2013-08-27 16:56:22.500 239 12620.88 137.07 54781.03 88888.00 2013-08-27 16:56:22.625 239 12620.92 137.05 54781.00 88888.00 2013-08-27 16:56:22.750 239 12620.98 137.05 54781.03 88888.00 2013-08-27 16:56:22.875 239 12620.95 137.03 54781.03 88888.00 2013-08-27 16:56:23.000 239 12620.88 137.00 54781.05 88888.00 2013-08-27 16:56:23.125 239 12620.88 137.00 54781.05 88888.00 2013-08-27 16:56:23.250 239 12620.90 136.95 54781.05 88888.00 2013-08-27 16:56:23.375 239 12620.98 136.97 54781.03 88888.00 2013-08-27 16:56:23.500 239 12620.95 136.97 54781.05 88888.00 2013-08-27 16:56:23.625 239 12620.88 136.97 54781.05 88888.00 2013-08-27 16:56:23.750 239 12620.80 136.97 54781.07 88888.00 2013-08-27 16:56:23.875 239 12620.77 136.95 54781.05 88888.00 2013-08-27 16:56:24.000 239 12620.80 136.93 54781.05 88888.00 2013-08-27 16:56:24.125 239 12620.88 136.93 54781.05 88888.00 2013-08-27 16:56:24.250 239 12620.88 136.88 54781.05 88888.00 2013-08-27 16:56:24.375 239 12620.85 136.88 54781.05 88888.00 2013-08-27 16:56:24.500 239 12620.85 136.90 54781.05 88888.00 2013-08-27 16:56:24.625 239 12620.90 136.88 54781.05 88888.00 2013-08-27 16:56:24.750 239 12620.85 136.88 54781.05 88888.00 2013-08-27 16:56:24.875 239 12620.80 136.88 54781.05 88888.00 2013-08-27 16:56:25.000 239 12620.80 136.85 54781.05 88888.00 2013-08-27 16:56:25.125 239 12620.83 136.82 54781.05 88888.00 2013-08-27 16:56:25.250 239 12620.75 136.82 54781.05 88888.00 2013-08-27 16:56:25.375 239 12620.75 136.82 54781.07 88888.00 2013-08-27 16:56:25.500 239 12620.75 136.82 54781.07 88888.00 2013-08-27 16:56:25.625 239 12620.77 136.78 54781.07 88888.00 2013-08-27 16:56:25.750 239 12620.83 136.78 54781.07 88888.00 2013-08-27 16:56:25.875 239 12620.83 136.78 54781.10 88888.00 2013-08-27 16:56:26.000 239 12620.88 136.78 54781.07 88888.00 2013-08-27 16:56:26.125 239 12620.85 136.78 54781.10 88888.00 2013-08-27 16:56:26.250 239 12620.80 136.78 54781.10 88888.00 2013-08-27 16:56:26.375 239 12620.75 136.75 54781.10 88888.00 2013-08-27 16:56:26.500 239 12620.75 136.75 54781.07 88888.00 2013-08-27 16:56:26.625 239 12620.77 136.75 54781.05 88888.00 2013-08-27 16:56:26.750 239 12620.77 136.75 54781.07 88888.00 2013-08-27 16:56:26.875 239 12620.77 136.70 54781.07 88888.00 2013-08-27 16:56:27.000 239 12620.80 136.70 54781.07 88888.00 2013-08-27 16:56:27.125 239 12620.83 136.72 54781.10 88888.00 2013-08-27 16:56:27.250 239 12620.77 136.70 54781.10 88888.00 2013-08-27 16:56:27.375 239 12620.77 136.70 54781.07 88888.00 2013-08-27 16:56:27.500 239 12620.83 136.68 54781.05 88888.00 2013-08-27 16:56:27.625 239 12620.83 136.68 54781.07 88888.00 2013-08-27 16:56:27.750 239 12620.75 136.68 54781.07 88888.00 2013-08-27 16:56:27.875 239 12620.77 136.65 54781.07 88888.00 2013-08-27 16:56:28.000 239 12620.80 136.62 54781.05 88888.00 2013-08-27 16:56:28.125 239 12620.80 136.60 54781.05 88888.00 2013-08-27 16:56:28.250 239 12620.75 136.60 54781.07 88888.00 2013-08-27 16:56:28.375 239 12620.77 136.60 54781.07 88888.00 2013-08-27 16:56:28.500 239 12620.80 136.60 54781.07 88888.00 2013-08-27 16:56:28.625 239 12620.77 136.57 54781.07 88888.00 2013-08-27 16:56:28.750 239 12620.77 136.57 54781.07 88888.00 2013-08-27 16:56:28.875 239 12620.77 136.55 54781.07 88888.00 2013-08-27 16:56:29.000 239 12620.80 136.50 54781.07 88888.00 2013-08-27 16:56:29.125 239 12620.85 136.53 54781.07 88888.00 2013-08-27 16:56:29.250 239 12620.80 136.50 54781.10 88888.00 2013-08-27 16:56:29.375 239 12620.75 136.50 54781.10 88888.00 2013-08-27 16:56:29.500 239 12620.67 136.47 54781.10 88888.00 2013-08-27 16:56:29.625 239 12620.70 136.53 54781.10 88888.00 2013-08-27 16:56:29.750 239 12620.75 136.53 54781.10 88888.00 2013-08-27 16:56:29.875 239 12620.80 136.53 54781.10 88888.00 2013-08-27 16:56:30.000 239 12620.80 136.50 54781.10 88888.00 2013-08-27 16:56:30.125 239 12620.77 136.47 54781.10 88888.00 2013-08-27 16:56:30.250 239 12620.75 136.43 54781.12 88888.00 2013-08-27 16:56:30.375 239 12620.77 136.45 54781.15 88888.00 2013-08-27 16:56:30.500 239 12620.73 136.45 54781.12 88888.00 2013-08-27 16:56:30.625 239 12620.67 136.43 54781.12 88888.00 2013-08-27 16:56:30.750 239 12620.67 136.40 54781.15 88888.00 2013-08-27 16:56:30.875 239 12620.67 136.40 54781.15 88888.00 2013-08-27 16:56:31.000 239 12620.73 136.45 54781.12 88888.00 2013-08-27 16:56:31.125 239 12620.70 136.45 54781.15 88888.00 2013-08-27 16:56:31.250 239 12620.65 136.40 54781.15 88888.00 2013-08-27 16:56:31.375 239 12620.67 136.43 54781.15 88888.00 2013-08-27 16:56:31.500 239 12620.65 136.43 54781.15 88888.00 2013-08-27 16:56:31.625 239 12620.65 136.40 54781.12 88888.00 2013-08-27 16:56:31.750 239 12620.70 136.40 54781.10 88888.00 2013-08-27 16:56:31.875 239 12620.67 136.43 54781.10 88888.00 2013-08-27 16:56:32.000 239 12620.67 136.43 54781.12 88888.00 2013-08-27 16:56:32.125 239 12620.65 136.40 54781.12 88888.00 2013-08-27 16:56:32.250 239 12620.73 136.38 54781.10 88888.00 2013-08-27 16:56:32.375 239 12620.77 136.38 54781.10 88888.00 2013-08-27 16:56:32.500 239 12620.80 136.38 54781.10 88888.00 2013-08-27 16:56:32.625 239 12620.77 136.38 54781.10 88888.00 2013-08-27 16:56:32.750 239 12620.70 136.35 54781.10 88888.00 2013-08-27 16:56:32.875 239 12620.67 136.35 54781.10 88888.00 2013-08-27 16:56:33.000 239 12620.77 136.35 54781.10 88888.00 2013-08-27 16:56:33.125 239 12620.80 136.32 54781.10 88888.00 2013-08-27 16:56:33.250 239 12620.80 136.30 54781.10 88888.00 2013-08-27 16:56:33.375 239 12620.80 136.30 54781.10 88888.00 2013-08-27 16:56:33.500 239 12620.77 136.32 54781.12 88888.00 2013-08-27 16:56:33.625 239 12620.77 136.30 54781.15 88888.00 2013-08-27 16:56:33.750 239 12620.83 136.30 54781.12 88888.00 2013-08-27 16:56:33.875 239 12620.88 136.28 54781.12 88888.00 2013-08-27 16:56:34.000 239 12620.88 136.30 54781.10 88888.00 2013-08-27 16:56:34.125 239 12620.85 136.30 54781.10 88888.00 2013-08-27 16:56:34.250 239 12620.88 136.30 54781.12 88888.00 2013-08-27 16:56:34.375 239 12620.92 136.30 54781.12 88888.00 2013-08-27 16:56:34.500 239 12620.90 136.32 54781.12 88888.00 2013-08-27 16:56:34.625 239 12620.88 136.30 54781.12 88888.00 2013-08-27 16:56:34.750 239 12620.85 136.30 54781.10 88888.00 2013-08-27 16:56:34.875 239 12620.85 136.30 54781.10 88888.00 2013-08-27 16:56:35.000 239 12620.85 136.28 54781.10 88888.00 2013-08-27 16:56:35.125 239 12620.90 136.25 54781.12 88888.00 2013-08-27 16:56:35.250 239 12620.90 136.22 54781.10 88888.00 2013-08-27 16:56:35.375 239 12620.90 136.28 54781.10 88888.00 2013-08-27 16:56:35.500 239 12620.95 136.25 54781.12 88888.00 2013-08-27 16:56:35.625 239 12620.92 136.20 54781.10 88888.00 2013-08-27 16:56:35.750 239 12620.90 136.20 54781.12 88888.00 2013-08-27 16:56:35.875 239 12620.92 136.22 54781.10 88888.00 2013-08-27 16:56:36.000 239 12620.90 136.22 54781.10 88888.00 2013-08-27 16:56:36.125 239 12620.90 136.22 54781.10 88888.00 2013-08-27 16:56:36.250 239 12620.90 136.20 54781.10 88888.00 2013-08-27 16:56:36.375 239 12620.95 136.20 54781.10 88888.00 2013-08-27 16:56:36.500 239 12620.98 136.20 54781.10 88888.00 2013-08-27 16:56:36.625 239 12620.92 136.18 54781.10 88888.00 2013-08-27 16:56:36.750 239 12620.92 136.18 54781.10 88888.00 2013-08-27 16:56:36.875 239 12621.00 136.15 54781.10 88888.00 2013-08-27 16:56:37.000 239 12621.08 136.18 54781.12 88888.00 2013-08-27 16:56:37.125 239 12621.05 136.18 54781.15 88888.00 2013-08-27 16:56:37.250 239 12621.02 136.12 54781.10 88888.00 2013-08-27 16:56:37.375 239 12621.05 136.10 54781.10 88888.00 2013-08-27 16:56:37.500 239 12621.02 136.12 54781.10 88888.00 2013-08-27 16:56:37.625 239 12621.02 136.15 54781.12 88888.00 2013-08-27 16:56:37.750 239 12621.02 136.12 54781.12 88888.00 2013-08-27 16:56:37.875 239 12621.02 136.15 54781.10 88888.00 2013-08-27 16:56:38.000 239 12621.08 136.12 54781.10 88888.00 2013-08-27 16:56:38.125 239 12621.02 136.12 54781.12 88888.00 2013-08-27 16:56:38.250 239 12620.95 136.07 54781.10 88888.00 2013-08-27 16:56:38.375 239 12620.95 136.07 54781.07 88888.00 2013-08-27 16:56:38.500 239 12620.98 136.10 54781.12 88888.00 2013-08-27 16:56:38.625 239 12621.00 136.10 54781.12 88888.00 2013-08-27 16:56:38.750 239 12621.05 136.07 54781.12 88888.00 2013-08-27 16:56:38.875 239 12621.02 136.05 54781.12 88888.00 2013-08-27 16:56:39.000 239 12620.98 136.05 54781.10 88888.00 2013-08-27 16:56:39.125 239 12621.00 136.05 54781.12 88888.00 2013-08-27 16:56:39.250 239 12621.02 136.03 54781.12 88888.00 2013-08-27 16:56:39.375 239 12621.08 136.05 54781.12 88888.00 2013-08-27 16:56:39.500 239 12621.00 136.00 54781.12 88888.00 2013-08-27 16:56:39.625 239 12620.95 136.00 54781.12 88888.00 2013-08-27 16:56:39.750 239 12620.98 136.00 54781.12 88888.00 2013-08-27 16:56:39.875 239 12621.02 136.00 54781.10 88888.00 2013-08-27 16:56:40.000 239 12621.00 135.97 54781.12 88888.00 2013-08-27 16:56:40.125 239 12621.05 136.00 54781.15 88888.00 2013-08-27 16:56:40.250 239 12621.08 136.00 54781.18 88888.00 2013-08-27 16:56:40.375 239 12621.12 136.05 54781.18 88888.00 2013-08-27 16:56:40.500 239 12621.08 136.03 54781.18 88888.00 2013-08-27 16:56:40.625 239 12621.08 136.03 54781.15 88888.00 2013-08-27 16:56:40.750 239 12621.12 136.00 54781.15 88888.00 2013-08-27 16:56:40.875 239 12621.08 135.97 54781.18 88888.00 2013-08-27 16:56:41.000 239 12621.08 136.00 54781.18 88888.00 2013-08-27 16:56:41.125 239 12621.15 135.97 54781.15 88888.00 2013-08-27 16:56:41.250 239 12621.15 135.95 54781.15 88888.00 2013-08-27 16:56:41.375 239 12621.20 135.97 54781.15 88888.00 2013-08-27 16:56:41.500 239 12621.15 135.95 54781.15 88888.00 2013-08-27 16:56:41.625 239 12621.12 135.95 54781.15 88888.00 2013-08-27 16:56:41.750 239 12621.15 135.97 54781.12 88888.00 2013-08-27 16:56:41.875 239 12621.17 135.95 54781.12 88888.00 2013-08-27 16:56:42.000 239 12621.20 135.93 54781.12 88888.00 2013-08-27 16:56:42.125 239 12621.20 135.93 54781.15 88888.00 2013-08-27 16:56:42.250 239 12621.23 135.93 54781.15 88888.00 2013-08-27 16:56:42.375 239 12621.23 135.93 54781.12 88888.00 2013-08-27 16:56:42.500 239 12621.23 135.93 54781.15 88888.00 2013-08-27 16:56:42.625 239 12621.23 135.93 54781.12 88888.00 2013-08-27 16:56:42.750 239 12621.20 135.93 54781.15 88888.00 2013-08-27 16:56:42.875 239 12621.15 135.90 54781.15 88888.00 2013-08-27 16:56:43.000 239 12621.20 135.90 54781.18 88888.00 2013-08-27 16:56:43.125 239 12621.20 135.93 54781.18 88888.00 2013-08-27 16:56:43.250 239 12621.15 135.93 54781.18 88888.00 2013-08-27 16:56:43.375 239 12621.15 135.93 54781.18 88888.00 2013-08-27 16:56:43.500 239 12621.20 135.93 54781.20 88888.00 2013-08-27 16:56:43.625 239 12621.25 135.95 54781.18 88888.00 2013-08-27 16:56:43.750 239 12621.23 135.95 54781.20 88888.00 2013-08-27 16:56:43.875 239 12621.20 135.90 54781.20 88888.00 2013-08-27 16:56:44.000 239 12621.25 135.88 54781.20 88888.00 2013-08-27 16:56:44.125 239 12621.30 135.88 54781.18 88888.00 2013-08-27 16:56:44.250 239 12621.25 135.88 54781.18 88888.00 2013-08-27 16:56:44.375 239 12621.30 135.90 54781.20 88888.00 2013-08-27 16:56:44.500 239 12621.33 135.88 54781.18 88888.00 2013-08-27 16:56:44.625 239 12621.38 135.88 54781.18 88888.00 2013-08-27 16:56:44.750 239 12621.35 135.85 54781.18 88888.00 2013-08-27 16:56:44.875 239 12621.30 135.85 54781.20 88888.00 2013-08-27 16:56:45.000 239 12621.25 135.85 54781.20 88888.00 2013-08-27 16:56:45.125 239 12621.27 135.85 54781.18 88888.00 2013-08-27 16:56:45.250 239 12621.33 135.85 54781.20 88888.00 2013-08-27 16:56:45.375 239 12621.40 135.90 54781.18 88888.00 2013-08-27 16:56:45.500 239 12621.35 135.88 54781.20 88888.00 2013-08-27 16:56:45.625 239 12621.42 135.85 54781.20 88888.00 2013-08-27 16:56:45.750 239 12621.42 135.82 54781.18 88888.00 2013-08-27 16:56:45.875 239 12621.42 135.82 54781.20 88888.00 2013-08-27 16:56:46.000 239 12621.42 135.85 54781.20 88888.00 2013-08-27 16:56:46.125 239 12621.48 135.82 54781.18 88888.00 2013-08-27 16:56:46.250 239 12621.45 135.80 54781.20 88888.00 2013-08-27 16:56:46.375 239 12621.35 135.82 54781.18 88888.00 2013-08-27 16:56:46.500 239 12621.38 135.82 54781.20 88888.00 2013-08-27 16:56:46.625 239 12621.42 135.82 54781.25 88888.00 2013-08-27 16:56:46.750 239 12621.40 135.82 54781.22 88888.00 2013-08-27 16:56:46.875 239 12621.45 135.82 54781.20 88888.00 2013-08-27 16:56:47.000 239 12621.48 135.80 54781.20 88888.00 2013-08-27 16:56:47.125 239 12621.50 135.85 54781.22 88888.00 2013-08-27 16:56:47.250 239 12621.52 135.82 54781.22 88888.00 2013-08-27 16:56:47.375 239 12621.55 135.82 54781.20 88888.00 2013-08-27 16:56:47.500 239 12621.48 135.82 54781.22 88888.00 2013-08-27 16:56:47.625 239 12621.40 135.80 54781.22 88888.00 2013-08-27 16:56:47.750 239 12621.40 135.80 54781.22 88888.00 2013-08-27 16:56:47.875 239 12621.40 135.78 54781.20 88888.00 2013-08-27 16:56:48.000 239 12621.42 135.75 54781.20 88888.00 2013-08-27 16:56:48.125 239 12621.45 135.78 54781.22 88888.00 2013-08-27 16:56:48.250 239 12621.42 135.80 54781.22 88888.00 2013-08-27 16:56:48.375 239 12621.45 135.80 54781.22 88888.00 2013-08-27 16:56:48.500 239 12621.42 135.80 54781.20 88888.00 2013-08-27 16:56:48.625 239 12621.45 135.82 54781.22 88888.00 2013-08-27 16:56:48.750 239 12621.48 135.82 54781.25 88888.00 2013-08-27 16:56:48.875 239 12621.42 135.82 54781.25 88888.00 2013-08-27 16:56:49.000 239 12621.40 135.80 54781.25 88888.00 2013-08-27 16:56:49.125 239 12621.45 135.80 54781.28 88888.00 2013-08-27 16:56:49.250 239 12621.40 135.80 54781.28 88888.00 2013-08-27 16:56:49.375 239 12621.35 135.80 54781.28 88888.00 2013-08-27 16:56:49.500 239 12621.35 135.78 54781.28 88888.00 2013-08-27 16:56:49.625 239 12621.35 135.78 54781.30 88888.00 2013-08-27 16:56:49.750 239 12621.33 135.80 54781.30 88888.00 2013-08-27 16:56:49.875 239 12621.38 135.80 54781.28 88888.00 2013-08-27 16:56:50.000 239 12621.40 135.75 54781.28 88888.00 2013-08-27 16:56:50.125 239 12621.38 135.78 54781.28 88888.00 2013-08-27 16:56:50.250 239 12621.35 135.80 54781.30 88888.00 2013-08-27 16:56:50.375 239 12621.35 135.80 54781.28 88888.00 2013-08-27 16:56:50.500 239 12621.33 135.78 54781.32 88888.00 2013-08-27 16:56:50.625 239 12621.30 135.78 54781.35 88888.00 2013-08-27 16:56:50.750 239 12621.30 135.80 54781.35 88888.00 2013-08-27 16:56:50.875 239 12621.33 135.75 54781.32 88888.00 2013-08-27 16:56:51.000 239 12621.30 135.75 54781.30 88888.00 2013-08-27 16:56:51.125 239 12621.25 135.75 54781.30 88888.00 2013-08-27 16:56:51.250 239 12621.23 135.70 54781.32 88888.00 2013-08-27 16:56:51.375 239 12621.25 135.72 54781.32 88888.00 2013-08-27 16:56:51.500 239 12621.23 135.70 54781.32 88888.00 2013-08-27 16:56:51.625 239 12621.25 135.70 54781.35 88888.00 2013-08-27 16:56:51.750 239 12621.23 135.70 54781.35 88888.00 2013-08-27 16:56:51.875 239 12621.23 135.68 54781.38 88888.00 2013-08-27 16:56:52.000 239 12621.25 135.70 54781.35 88888.00 2013-08-27 16:56:52.125 239 12621.30 135.70 54781.35 88888.00 2013-08-27 16:56:52.250 239 12621.25 135.70 54781.38 88888.00 2013-08-27 16:56:52.375 239 12621.27 135.68 54781.35 88888.00 2013-08-27 16:56:52.500 239 12621.25 135.65 54781.38 88888.00 2013-08-27 16:56:52.625 239 12621.27 135.65 54781.38 88888.00 2013-08-27 16:56:52.750 239 12621.25 135.62 54781.40 88888.00 2013-08-27 16:56:52.875 239 12621.25 135.65 54781.40 88888.00 2013-08-27 16:56:53.000 239 12621.17 135.65 54781.40 88888.00 2013-08-27 16:56:53.125 239 12621.15 135.62 54781.40 88888.00 2013-08-27 16:56:53.250 239 12621.17 135.60 54781.38 88888.00 2013-08-27 16:56:53.375 239 12621.23 135.60 54781.43 88888.00 2013-08-27 16:56:53.500 239 12621.27 135.57 54781.40 88888.00 2013-08-27 16:56:53.625 239 12621.23 135.55 54781.40 88888.00 2013-08-27 16:56:53.750 239 12621.15 135.60 54781.43 88888.00 2013-08-27 16:56:53.875 239 12621.20 135.60 54781.45 88888.00 2013-08-27 16:56:54.000 239 12621.20 135.57 54781.43 88888.00 2013-08-27 16:56:54.125 239 12621.20 135.60 54781.45 88888.00 2013-08-27 16:56:54.250 239 12621.15 135.57 54781.45 88888.00 2013-08-27 16:56:54.375 239 12621.15 135.60 54781.45 88888.00 2013-08-27 16:56:54.500 239 12621.12 135.57 54781.45 88888.00 2013-08-27 16:56:54.625 239 12621.12 135.55 54781.43 88888.00 2013-08-27 16:56:54.750 239 12621.23 135.55 54781.43 88888.00 2013-08-27 16:56:54.875 239 12621.27 135.50 54781.45 88888.00 2013-08-27 16:56:55.000 239 12621.25 135.50 54781.45 88888.00 2013-08-27 16:56:55.125 239 12621.20 135.47 54781.45 88888.00 2013-08-27 16:56:55.250 239 12621.17 135.45 54781.45 88888.00 2013-08-27 16:56:55.375 239 12621.23 135.50 54781.43 88888.00 2013-08-27 16:56:55.500 239 12621.15 135.47 54781.45 88888.00 2013-08-27 16:56:55.625 239 12621.15 135.47 54781.43 88888.00 2013-08-27 16:56:55.750 239 12621.17 135.45 54781.40 88888.00 2013-08-27 16:56:55.875 239 12621.17 135.45 54781.43 88888.00 2013-08-27 16:56:56.000 239 12621.10 135.43 54781.45 88888.00 2013-08-27 16:56:56.125 239 12621.08 135.43 54781.47 88888.00 2013-08-27 16:56:56.250 239 12621.15 135.40 54781.50 88888.00 2013-08-27 16:56:56.375 239 12621.15 135.40 54781.50 88888.00 2013-08-27 16:56:56.500 239 12621.15 135.40 54781.47 88888.00 2013-08-27 16:56:56.625 239 12621.15 135.38 54781.50 88888.00 2013-08-27 16:56:56.750 239 12621.08 135.38 54781.50 88888.00 2013-08-27 16:56:56.875 239 12621.10 135.38 54781.47 88888.00 2013-08-27 16:56:57.000 239 12621.10 135.35 54781.47 88888.00 2013-08-27 16:56:57.125 239 12621.05 135.35 54781.47 88888.00 2013-08-27 16:56:57.250 239 12621.05 135.32 54781.50 88888.00 2013-08-27 16:56:57.375 239 12621.10 135.32 54781.53 88888.00 2013-08-27 16:56:57.500 239 12621.10 135.30 54781.53 88888.00 2013-08-27 16:56:57.625 239 12621.05 135.30 54781.53 88888.00 2013-08-27 16:56:57.750 239 12621.10 135.25 54781.53 88888.00 2013-08-27 16:56:57.875 239 12621.15 135.25 54781.55 88888.00 2013-08-27 16:56:58.000 239 12621.12 135.25 54781.57 88888.00 2013-08-27 16:56:58.125 239 12621.08 135.25 54781.55 88888.00 2013-08-27 16:56:58.250 239 12621.02 135.22 54781.53 88888.00 2013-08-27 16:56:58.375 239 12621.00 135.25 54781.55 88888.00 2013-08-27 16:56:58.500 239 12621.05 135.22 54781.55 88888.00 2013-08-27 16:56:58.625 239 12621.05 135.20 54781.55 88888.00 2013-08-27 16:56:58.750 239 12621.05 135.22 54781.57 88888.00 2013-08-27 16:56:58.875 239 12621.05 135.22 54781.57 88888.00 2013-08-27 16:56:59.000 239 12621.00 135.22 54781.57 88888.00 2013-08-27 16:56:59.125 239 12620.98 135.22 54781.57 88888.00 2013-08-27 16:56:59.250 239 12621.00 135.18 54781.57 88888.00 2013-08-27 16:56:59.375 239 12620.98 135.20 54781.57 88888.00 2013-08-27 16:56:59.500 239 12620.92 135.18 54781.60 88888.00 2013-08-27 16:56:59.625 239 12620.95 135.18 54781.60 88888.00 2013-08-27 16:56:59.750 239 12620.98 135.15 54781.57 88888.00 2013-08-27 16:56:59.875 239 12620.92 135.18 54781.57 88888.00 2013-08-27 16:57:00.000 239 12620.88 135.15 54781.57 88888.00 2013-08-27 16:57:00.125 239 12620.95 135.15 54781.57 88888.00 2013-08-27 16:57:00.250 239 12620.98 135.15 54781.57 88888.00 2013-08-27 16:57:00.375 239 12620.98 135.12 54781.57 88888.00 2013-08-27 16:57:00.500 239 12620.98 135.12 54781.57 88888.00 2013-08-27 16:57:00.625 239 12621.02 135.10 54781.60 88888.00 2013-08-27 16:57:00.750 239 12621.05 135.10 54781.62 88888.00 2013-08-27 16:57:00.875 239 12620.98 135.07 54781.60 88888.00 2013-08-27 16:57:01.000 239 12620.98 135.05 54781.57 88888.00 2013-08-27 16:57:01.125 239 12620.98 135.07 54781.60 88888.00 2013-08-27 16:57:01.250 239 12620.95 135.05 54781.62 88888.00 2013-08-27 16:57:01.375 239 12620.98 135.07 54781.62 88888.00 2013-08-27 16:57:01.500 239 12621.00 135.07 54781.62 88888.00 2013-08-27 16:57:01.625 239 12621.00 135.07 54781.65 88888.00 2013-08-27 16:57:01.750 239 12621.02 135.05 54781.65 88888.00 2013-08-27 16:57:01.875 239 12621.02 135.03 54781.60 88888.00 2013-08-27 16:57:02.000 239 12621.00 135.03 54781.60 88888.00 2013-08-27 16:57:02.125 239 12621.00 135.03 54781.65 88888.00 2013-08-27 16:57:02.250 239 12620.98 135.00 54781.68 88888.00 2013-08-27 16:57:02.375 239 12621.02 135.00 54781.65 88888.00 2013-08-27 16:57:02.500 239 12621.08 135.00 54781.65 88888.00 2013-08-27 16:57:02.625 239 12621.08 134.97 54781.62 88888.00 2013-08-27 16:57:02.750 239 12621.10 134.97 54781.65 88888.00 2013-08-27 16:57:02.875 239 12621.05 134.97 54781.65 88888.00 2013-08-27 16:57:03.000 239 12621.05 134.95 54781.65 88888.00 2013-08-27 16:57:03.125 239 12621.10 134.95 54781.68 88888.00 2013-08-27 16:57:03.250 239 12621.10 134.95 54781.70 88888.00 2013-08-27 16:57:03.375 239 12621.10 134.95 54781.68 88888.00 2013-08-27 16:57:03.500 239 12621.05 134.95 54781.68 88888.00 2013-08-27 16:57:03.625 239 12621.02 134.90 54781.68 88888.00 2013-08-27 16:57:03.750 239 12621.10 134.90 54781.68 88888.00 2013-08-27 16:57:03.875 239 12621.15 134.90 54781.68 88888.00 2013-08-27 16:57:04.000 239 12621.17 134.90 54781.65 88888.00 2013-08-27 16:57:04.125 239 12621.10 134.88 54781.68 88888.00 2013-08-27 16:57:04.250 239 12621.08 134.82 54781.68 88888.00 2013-08-27 16:57:04.375 239 12621.10 134.85 54781.68 88888.00 2013-08-27 16:57:04.500 239 12621.12 134.88 54781.70 88888.00 2013-08-27 16:57:04.625 239 12621.15 134.88 54781.68 88888.00 2013-08-27 16:57:04.750 239 12621.17 134.85 54781.68 88888.00 2013-08-27 16:57:04.875 239 12621.15 134.82 54781.68 88888.00 2013-08-27 16:57:05.000 239 12621.17 134.80 54781.68 88888.00 2013-08-27 16:57:05.125 239 12621.17 134.82 54781.68 88888.00 2013-08-27 16:57:05.250 239 12621.05 134.78 54781.68 88888.00 2013-08-27 16:57:05.375 239 12621.00 134.78 54781.68 88888.00 2013-08-27 16:57:05.500 239 12621.02 134.78 54781.72 88888.00 2013-08-27 16:57:05.625 239 12621.05 134.78 54781.75 88888.00 2013-08-27 16:57:05.750 239 12621.05 134.78 54781.75 88888.00 2013-08-27 16:57:05.875 239 12621.08 134.75 54781.72 88888.00 2013-08-27 16:57:06.000 239 12621.05 134.72 54781.72 88888.00 2013-08-27 16:57:06.125 239 12621.00 134.72 54781.72 88888.00 2013-08-27 16:57:06.250 239 12621.02 134.72 54781.72 88888.00 2013-08-27 16:57:06.375 239 12621.08 134.72 54781.72 88888.00 2013-08-27 16:57:06.500 239 12621.05 134.72 54781.70 88888.00 2013-08-27 16:57:06.625 239 12621.02 134.72 54781.72 88888.00 2013-08-27 16:57:06.750 239 12621.05 134.70 54781.72 88888.00 2013-08-27 16:57:06.875 239 12621.12 134.68 54781.70 88888.00 2013-08-27 16:57:07.000 239 12621.15 134.68 54781.70 88888.00 2013-08-27 16:57:07.125 239 12621.15 134.65 54781.72 88888.00 2013-08-27 16:57:07.250 239 12621.08 134.62 54781.72 88888.00 2013-08-27 16:57:07.375 239 12621.02 134.68 54781.72 88888.00 2013-08-27 16:57:07.500 239 12621.02 134.65 54781.75 88888.00 2013-08-27 16:57:07.625 239 12621.05 134.62 54781.78 88888.00 2013-08-27 16:57:07.750 239 12621.10 134.65 54781.78 88888.00 2013-08-27 16:57:07.875 239 12621.10 134.65 54781.75 88888.00 2013-08-27 16:57:08.000 239 12621.05 134.62 54781.72 88888.00 2013-08-27 16:57:08.125 239 12621.00 134.60 54781.75 88888.00 2013-08-27 16:57:08.250 239 12621.02 134.57 54781.75 88888.00 2013-08-27 16:57:08.375 239 12621.02 134.57 54781.75 88888.00 2013-08-27 16:57:08.500 239 12620.98 134.62 54781.78 88888.00 2013-08-27 16:57:08.625 239 12620.95 134.60 54781.78 88888.00 2013-08-27 16:57:08.750 239 12620.98 134.60 54781.75 88888.00 2013-08-27 16:57:08.875 239 12621.05 134.60 54781.75 88888.00 2013-08-27 16:57:09.000 239 12621.05 134.57 54781.75 88888.00 2013-08-27 16:57:09.125 239 12621.02 134.55 54781.78 88888.00 2013-08-27 16:57:09.250 239 12621.05 134.55 54781.80 88888.00 2013-08-27 16:57:09.375 239 12621.10 134.55 54781.78 88888.00 2013-08-27 16:57:09.500 239 12621.10 134.53 54781.78 88888.00 2013-08-27 16:57:09.625 239 12621.17 134.53 54781.78 88888.00 2013-08-27 16:57:09.750 239 12621.17 134.53 54781.78 88888.00 2013-08-27 16:57:09.875 239 12621.15 134.53 54781.75 88888.00 2013-08-27 16:57:10.000 239 12621.10 134.50 54781.75 88888.00 2013-08-27 16:57:10.125 239 12621.12 134.50 54781.78 88888.00 2013-08-27 16:57:10.250 239 12621.10 134.50 54781.78 88888.00 2013-08-27 16:57:10.375 239 12621.15 134.50 54781.78 88888.00 2013-08-27 16:57:10.500 239 12621.10 134.50 54781.78 88888.00 2013-08-27 16:57:10.625 239 12621.08 134.47 54781.78 88888.00 2013-08-27 16:57:10.750 239 12621.12 134.47 54781.80 88888.00 2013-08-27 16:57:10.875 239 12621.12 134.47 54781.78 88888.00 2013-08-27 16:57:11.000 239 12621.10 134.47 54781.80 88888.00 2013-08-27 16:57:11.125 239 12621.02 134.45 54781.80 88888.00 2013-08-27 16:57:11.250 239 12620.95 134.40 54781.82 88888.00 2013-08-27 16:57:11.375 239 12621.00 134.40 54781.82 88888.00 2013-08-27 16:57:11.500 239 12621.00 134.40 54781.82 88888.00 2013-08-27 16:57:11.625 239 12621.02 134.40 54781.82 88888.00 2013-08-27 16:57:11.750 239 12621.05 134.40 54781.82 88888.00 2013-08-27 16:57:11.875 239 12621.00 134.38 54781.82 88888.00 2013-08-27 16:57:12.000 239 12621.02 134.38 54781.80 88888.00 2013-08-27 16:57:12.125 239 12621.10 134.38 54781.82 88888.00 2013-08-27 16:57:12.250 239 12621.15 134.32 54781.82 88888.00 2013-08-27 16:57:12.375 239 12621.10 134.30 54781.82 88888.00 2013-08-27 16:57:12.500 239 12621.02 134.28 54781.82 88888.00 2013-08-27 16:57:12.625 239 12621.02 134.28 54781.80 88888.00 2013-08-27 16:57:12.750 239 12620.98 134.28 54781.80 88888.00 2013-08-27 16:57:12.875 239 12621.02 134.25 54781.82 88888.00 2013-08-27 16:57:13.000 239 12621.10 134.25 54781.80 88888.00 2013-08-27 16:57:13.125 239 12621.12 134.22 54781.82 88888.00 2013-08-27 16:57:13.250 239 12621.10 134.18 54781.82 88888.00 2013-08-27 16:57:13.375 239 12621.02 134.20 54781.82 88888.00 2013-08-27 16:57:13.500 239 12620.98 134.18 54781.85 88888.00 2013-08-27 16:57:13.625 239 12621.00 134.18 54781.88 88888.00 2013-08-27 16:57:13.750 239 12621.02 134.15 54781.85 88888.00 2013-08-27 16:57:13.875 239 12621.05 134.12 54781.88 88888.00 2013-08-27 16:57:14.000 239 12621.05 134.12 54781.85 88888.00 2013-08-27 16:57:14.125 239 12621.08 134.10 54781.85 88888.00 2013-08-27 16:57:14.250 239 12621.08 134.05 54781.85 88888.00 2013-08-27 16:57:14.375 239 12621.08 134.03 54781.82 88888.00 2013-08-27 16:57:14.500 239 12621.05 134.03 54781.82 88888.00 2013-08-27 16:57:14.625 239 12621.02 134.00 54781.85 88888.00 2013-08-27 16:57:14.750 239 12621.00 134.00 54781.88 88888.00 2013-08-27 16:57:14.875 239 12621.00 134.00 54781.85 88888.00 2013-08-27 16:57:15.000 239 12621.05 133.97 54781.82 88888.00 2013-08-27 16:57:15.125 239 12621.05 133.93 54781.85 88888.00 2013-08-27 16:57:15.250 239 12621.02 133.90 54781.88 88888.00 2013-08-27 16:57:15.375 239 12621.10 133.90 54781.90 88888.00 2013-08-27 16:57:15.500 239 12621.08 133.88 54781.88 88888.00 2013-08-27 16:57:15.625 239 12621.02 133.85 54781.85 88888.00 2013-08-27 16:57:15.750 239 12621.00 133.82 54781.85 88888.00 2013-08-27 16:57:15.875 239 12621.05 133.82 54781.88 88888.00 2013-08-27 16:57:16.000 239 12621.08 133.82 54781.85 88888.00 2013-08-27 16:57:16.125 239 12621.02 133.80 54781.88 88888.00 2013-08-27 16:57:16.250 239 12620.98 133.75 54781.88 88888.00 2013-08-27 16:57:16.375 239 12620.98 133.78 54781.88 88888.00 2013-08-27 16:57:16.500 239 12620.95 133.78 54781.90 88888.00 2013-08-27 16:57:16.625 239 12620.95 133.75 54781.90 88888.00 2013-08-27 16:57:16.750 239 12620.98 133.75 54781.93 88888.00 2013-08-27 16:57:16.875 239 12620.95 133.72 54781.90 88888.00 2013-08-27 16:57:17.000 239 12620.98 133.70 54781.90 88888.00 2013-08-27 16:57:17.125 239 12620.95 133.70 54781.95 88888.00 2013-08-27 16:57:17.250 239 12620.92 133.68 54781.95 88888.00 2013-08-27 16:57:17.375 239 12620.90 133.70 54781.93 88888.00 2013-08-27 16:57:17.500 239 12620.88 133.68 54781.95 88888.00 2013-08-27 16:57:17.625 239 12620.88 133.65 54781.93 88888.00 2013-08-27 16:57:17.750 239 12620.90 133.65 54781.93 88888.00 2013-08-27 16:57:17.875 239 12620.88 133.65 54781.95 88888.00 2013-08-27 16:57:18.000 239 12620.90 133.65 54781.95 88888.00 2013-08-27 16:57:18.125 239 12620.90 133.62 54781.95 88888.00 2013-08-27 16:57:18.250 239 12620.85 133.62 54781.95 88888.00 2013-08-27 16:57:18.375 239 12620.88 133.60 54781.93 88888.00 2013-08-27 16:57:18.500 239 12620.88 133.60 54781.95 88888.00 2013-08-27 16:57:18.625 239 12620.90 133.57 54781.97 88888.00 2013-08-27 16:57:18.750 239 12620.90 133.60 54781.97 88888.00 2013-08-27 16:57:18.875 239 12620.85 133.60 54781.95 88888.00 2013-08-27 16:57:19.000 239 12620.80 133.57 54781.95 88888.00 2013-08-27 16:57:19.125 239 12620.80 133.57 54781.95 88888.00 2013-08-27 16:57:19.250 239 12620.77 133.53 54781.93 88888.00 2013-08-27 16:57:19.375 239 12620.85 133.53 54781.95 88888.00 2013-08-27 16:57:19.500 239 12620.83 133.50 54781.97 88888.00 2013-08-27 16:57:19.625 239 12620.77 133.50 54781.95 88888.00 2013-08-27 16:57:19.750 239 12620.70 133.50 54781.95 88888.00 2013-08-27 16:57:19.875 239 12620.62 133.50 54781.97 88888.00 2013-08-27 16:57:20.000 239 12620.65 133.50 54781.95 88888.00 2013-08-27 16:57:20.125 239 12620.65 133.50 54781.97 88888.00 2013-08-27 16:57:20.250 239 12620.65 133.45 54781.95 88888.00 2013-08-27 16:57:20.375 239 12620.70 133.47 54781.95 88888.00 2013-08-27 16:57:20.500 239 12620.70 133.50 54781.97 88888.00 2013-08-27 16:57:20.625 239 12620.67 133.47 54781.97 88888.00 2013-08-27 16:57:20.750 239 12620.67 133.47 54781.97 88888.00 2013-08-27 16:57:20.875 239 12620.62 133.45 54782.00 88888.00 2013-08-27 16:57:21.000 239 12620.58 133.47 54782.03 88888.00 2013-08-27 16:57:21.125 239 12620.52 133.47 54782.00 88888.00 2013-08-27 16:57:21.250 239 12620.48 133.43 54782.03 88888.00 2013-08-27 16:57:21.375 239 12620.58 133.47 54782.03 88888.00 2013-08-27 16:57:21.500 239 12620.60 133.45 54782.03 88888.00 2013-08-27 16:57:21.625 239 12620.52 133.45 54782.03 88888.00 2013-08-27 16:57:21.750 239 12620.52 133.45 54782.03 88888.00 2013-08-27 16:57:21.875 239 12620.45 133.45 54782.00 88888.00 2013-08-27 16:57:22.000 239 12620.45 133.45 54782.00 88888.00 2013-08-27 16:57:22.125 239 12620.42 133.43 54782.03 88888.00 2013-08-27 16:57:22.250 239 12620.45 133.40 54782.03 88888.00 2013-08-27 16:57:22.375 239 12620.45 133.45 54782.00 88888.00 2013-08-27 16:57:22.500 239 12620.38 133.45 54782.05 88888.00 2013-08-27 16:57:22.625 239 12620.35 133.45 54782.05 88888.00 2013-08-27 16:57:22.750 239 12620.33 133.43 54782.05 88888.00 2013-08-27 16:57:22.875 239 12620.33 133.40 54782.05 88888.00 2013-08-27 16:57:23.000 239 12620.38 133.43 54782.03 88888.00 2013-08-27 16:57:23.125 239 12620.40 133.45 54782.03 88888.00 2013-08-27 16:57:23.250 239 12620.42 133.43 54782.03 88888.00 2013-08-27 16:57:23.375 239 12620.42 133.45 54782.03 88888.00 2013-08-27 16:57:23.500 239 12620.38 133.43 54782.00 88888.00 2013-08-27 16:57:23.625 239 12620.38 133.45 54782.03 88888.00 2013-08-27 16:57:23.750 239 12620.27 133.45 54782.05 88888.00 2013-08-27 16:57:23.875 239 12620.23 133.47 54782.05 88888.00 2013-08-27 16:57:24.000 239 12620.23 133.45 54782.05 88888.00 2013-08-27 16:57:24.125 239 12620.23 133.47 54782.05 88888.00 2013-08-27 16:57:24.250 239 12620.25 133.45 54782.05 88888.00 2013-08-27 16:57:24.375 239 12620.25 133.45 54782.05 88888.00 2013-08-27 16:57:24.500 239 12620.20 133.45 54782.05 88888.00 2013-08-27 16:57:24.625 239 12620.17 133.45 54782.05 88888.00 2013-08-27 16:57:24.750 239 12620.23 133.45 54782.07 88888.00 2013-08-27 16:57:24.875 239 12620.17 133.45 54782.07 88888.00 2013-08-27 16:57:25.000 239 12620.17 133.45 54782.03 88888.00 2013-08-27 16:57:25.125 239 12620.23 133.45 54782.05 88888.00 2013-08-27 16:57:25.250 239 12620.17 133.45 54782.05 88888.00 2013-08-27 16:57:25.375 239 12620.17 133.47 54782.07 88888.00 2013-08-27 16:57:25.500 239 12620.23 133.47 54782.07 88888.00 2013-08-27 16:57:25.625 239 12620.25 133.45 54782.05 88888.00 2013-08-27 16:57:25.750 239 12620.25 133.45 54782.05 88888.00 2013-08-27 16:57:25.875 239 12620.17 133.45 54782.07 88888.00 2013-08-27 16:57:26.000 239 12620.23 133.45 54782.07 88888.00 2013-08-27 16:57:26.125 239 12620.23 133.45 54782.07 88888.00 2013-08-27 16:57:26.250 239 12620.25 133.45 54782.07 88888.00 2013-08-27 16:57:26.375 239 12620.25 133.47 54782.05 88888.00 2013-08-27 16:57:26.500 239 12620.27 133.45 54782.05 88888.00 2013-08-27 16:57:26.625 239 12620.27 133.47 54782.03 88888.00 2013-08-27 16:57:26.750 239 12620.27 133.45 54782.05 88888.00 2013-08-27 16:57:26.875 239 12620.35 133.45 54782.05 88888.00 2013-08-27 16:57:27.000 239 12620.35 133.45 54782.03 88888.00 2013-08-27 16:57:27.125 239 12620.27 133.43 54782.05 88888.00 2013-08-27 16:57:27.250 239 12620.25 133.43 54782.07 88888.00 2013-08-27 16:57:27.375 239 12620.30 133.47 54782.03 88888.00 2013-08-27 16:57:27.500 239 12620.35 133.45 54782.05 88888.00 2013-08-27 16:57:27.625 239 12620.35 133.45 54782.07 88888.00 2013-08-27 16:57:27.750 239 12620.40 133.43 54782.07 88888.00 2013-08-27 16:57:27.875 239 12620.40 133.40 54782.05 88888.00 2013-08-27 16:57:28.000 239 12620.38 133.38 54782.05 88888.00 2013-08-27 16:57:28.125 239 12620.40 133.38 54782.05 88888.00 2013-08-27 16:57:28.250 239 12620.35 133.32 54782.05 88888.00 2013-08-27 16:57:28.375 239 12620.38 133.32 54782.05 88888.00 2013-08-27 16:57:28.500 239 12620.38 133.32 54782.05 88888.00 2013-08-27 16:57:28.625 239 12620.35 133.30 54782.05 88888.00 2013-08-27 16:57:28.750 239 12620.33 133.30 54782.07 88888.00 2013-08-27 16:57:28.875 239 12620.38 133.28 54782.07 88888.00 2013-08-27 16:57:29.000 239 12620.42 133.25 54782.07 88888.00 2013-08-27 16:57:29.125 239 12620.45 133.22 54782.07 88888.00 2013-08-27 16:57:29.250 239 12620.35 133.18 54782.07 88888.00 2013-08-27 16:57:29.375 239 12620.38 133.18 54782.05 88888.00 2013-08-27 16:57:29.500 239 12620.38 133.18 54782.07 88888.00 2013-08-27 16:57:29.625 239 12620.42 133.15 54782.05 88888.00 2013-08-27 16:57:29.750 239 12620.42 133.12 54782.05 88888.00 2013-08-27 16:57:29.875 239 12620.38 133.12 54782.03 88888.00 2013-08-27 16:57:30.000 239 12620.42 133.10 54782.03 88888.00 2013-08-27 16:57:30.125 239 12620.40 133.10 54782.05 88888.00 2013-08-27 16:57:30.250 239 12620.42 133.05 54782.07 88888.00 2013-08-27 16:57:30.375 239 12620.42 133.05 54782.07 88888.00 2013-08-27 16:57:30.500 239 12620.45 133.00 54782.07 88888.00 2013-08-27 16:57:30.625 239 12620.42 132.97 54782.05 88888.00 2013-08-27 16:57:30.750 239 12620.42 132.97 54782.03 88888.00 2013-08-27 16:57:30.875 239 12620.42 132.93 54782.03 88888.00 2013-08-27 16:57:31.000 239 12620.42 132.90 54782.05 88888.00 2013-08-27 16:57:31.125 239 12620.50 132.90 54782.05 88888.00 2013-08-27 16:57:31.250 239 12620.48 132.85 54782.07 88888.00 2013-08-27 16:57:31.375 239 12620.48 132.85 54782.07 88888.00 2013-08-27 16:57:31.500 239 12620.48 132.82 54782.10 88888.00 2013-08-27 16:57:31.625 239 12620.42 132.78 54782.07 88888.00 2013-08-27 16:57:31.750 239 12620.45 132.72 54782.05 88888.00 2013-08-27 16:57:31.875 239 12620.48 132.72 54782.07 88888.00 2013-08-27 16:57:32.000 239 12620.48 132.68 54782.07 88888.00 2013-08-27 16:57:32.125 239 12620.48 132.65 54782.07 88888.00 2013-08-27 16:57:32.250 239 12620.52 132.60 54782.07 88888.00 2013-08-27 16:57:32.375 239 12620.55 132.60 54782.07 88888.00 2013-08-27 16:57:32.500 239 12620.55 132.60 54782.05 88888.00 2013-08-27 16:57:32.625 239 12620.50 132.55 54782.07 88888.00 2013-08-27 16:57:32.750 239 12620.52 132.47 54782.07 88888.00 2013-08-27 16:57:32.875 239 12620.48 132.45 54782.07 88888.00 2013-08-27 16:57:33.000 239 12620.40 132.43 54782.10 88888.00 2013-08-27 16:57:33.125 239 12620.33 132.38 54782.10 88888.00 2013-08-27 16:57:33.250 239 12620.38 132.40 54782.10 88888.00 2013-08-27 16:57:33.375 239 12620.40 132.43 54782.12 88888.00 2013-08-27 16:57:33.500 239 12620.33 132.38 54782.12 88888.00 2013-08-27 16:57:33.625 239 12620.25 132.32 54782.10 88888.00 2013-08-27 16:57:33.750 239 12620.27 132.30 54782.12 88888.00 2013-08-27 16:57:33.875 239 12620.33 132.32 54782.15 88888.00 2013-08-27 16:57:34.000 239 12620.33 132.35 54782.15 88888.00 2013-08-27 16:57:34.125 239 12620.23 132.28 54782.12 88888.00 2013-08-27 16:57:34.250 239 12620.23 132.22 54782.15 88888.00 2013-08-27 16:57:34.375 239 12620.27 132.22 54782.15 88888.00 2013-08-27 16:57:34.500 239 12620.27 132.28 54782.15 88888.00 2013-08-27 16:57:34.625 239 12620.27 132.22 54782.10 88888.00 2013-08-27 16:57:34.750 239 12620.25 132.22 54782.12 88888.00 2013-08-27 16:57:34.875 239 12620.25 132.18 54782.12 88888.00 2013-08-27 16:57:35.000 239 12620.20 132.18 54782.15 88888.00 2013-08-27 16:57:35.125 239 12620.20 132.18 54782.15 88888.00 2013-08-27 16:57:35.250 239 12620.25 132.15 54782.15 88888.00 2013-08-27 16:57:35.375 239 12620.25 132.18 54782.15 88888.00 2013-08-27 16:57:35.500 239 12620.15 132.15 54782.15 88888.00 2013-08-27 16:57:35.625 239 12620.10 132.12 54782.15 88888.00 2013-08-27 16:57:35.750 239 12620.15 132.12 54782.15 88888.00 2013-08-27 16:57:35.875 239 12620.20 132.12 54782.18 88888.00 2013-08-27 16:57:36.000 239 12620.20 132.18 54782.18 88888.00 2013-08-27 16:57:36.125 239 12620.17 132.18 54782.20 88888.00 2013-08-27 16:57:36.250 239 12620.17 132.18 54782.20 88888.00 2013-08-27 16:57:36.375 239 12620.25 132.20 54782.18 88888.00 2013-08-27 16:57:36.500 239 12620.25 132.15 54782.18 88888.00 2013-08-27 16:57:36.625 239 12620.20 132.12 54782.20 88888.00 2013-08-27 16:57:36.750 239 12620.17 132.12 54782.18 88888.00 2013-08-27 16:57:36.875 239 12620.17 132.15 54782.18 88888.00 2013-08-27 16:57:37.000 239 12620.20 132.18 54782.18 88888.00 2013-08-27 16:57:37.125 239 12620.17 132.15 54782.15 88888.00 2013-08-27 16:57:37.250 239 12620.12 132.12 54782.18 88888.00 2013-08-27 16:57:37.375 239 12620.10 132.18 54782.20 88888.00 2013-08-27 16:57:37.500 239 12620.12 132.15 54782.20 88888.00 2013-08-27 16:57:37.625 239 12620.17 132.10 54782.15 88888.00 2013-08-27 16:57:37.750 239 12620.12 132.07 54782.15 88888.00 2013-08-27 16:57:37.875 239 12620.17 132.12 54782.18 88888.00 2013-08-27 16:57:38.000 239 12620.17 132.15 54782.18 88888.00 2013-08-27 16:57:38.125 239 12620.25 132.20 54782.18 88888.00 2013-08-27 16:57:38.250 239 12620.15 132.18 54782.18 88888.00 2013-08-27 16:57:38.375 239 12620.12 132.18 54782.20 88888.00 2013-08-27 16:57:38.500 239 12620.12 132.18 54782.18 88888.00 2013-08-27 16:57:38.625 239 12620.17 132.18 54782.15 88888.00 2013-08-27 16:57:38.750 239 12620.17 132.15 54782.15 88888.00 2013-08-27 16:57:38.875 239 12620.10 132.12 54782.15 88888.00 2013-08-27 16:57:39.000 239 12620.20 132.10 54782.15 88888.00 2013-08-27 16:57:39.125 239 12620.17 132.10 54782.18 88888.00 2013-08-27 16:57:39.250 239 12620.10 132.10 54782.15 88888.00 2013-08-27 16:57:39.375 239 12620.08 132.12 54782.15 88888.00 2013-08-27 16:57:39.500 239 12620.05 132.15 54782.18 88888.00 2013-08-27 16:57:39.625 239 12620.10 132.15 54782.18 88888.00 2013-08-27 16:57:39.750 239 12620.12 132.10 54782.15 88888.00 2013-08-27 16:57:39.875 239 12620.10 132.07 54782.15 88888.00 2013-08-27 16:57:40.000 239 12620.05 132.10 54782.15 88888.00 2013-08-27 16:57:40.125 239 12619.98 132.12 54782.15 88888.00 2013-08-27 16:57:40.250 239 12619.95 132.07 54782.15 88888.00 2013-08-27 16:57:40.375 239 12620.00 132.12 54782.20 88888.00 2013-08-27 16:57:40.500 239 12620.05 132.12 54782.20 88888.00 2013-08-27 16:57:40.625 239 12620.05 132.10 54782.20 88888.00 2013-08-27 16:57:40.750 239 12620.05 132.10 54782.20 88888.00 2013-08-27 16:57:40.875 239 12620.00 132.10 54782.20 88888.00 2013-08-27 16:57:41.000 239 12619.98 132.10 54782.20 88888.00 2013-08-27 16:57:41.125 239 12619.98 132.10 54782.20 88888.00 2013-08-27 16:57:41.250 239 12619.95 132.07 54782.20 88888.00 2013-08-27 16:57:41.375 239 12619.98 132.10 54782.20 88888.00 2013-08-27 16:57:41.500 239 12620.00 132.10 54782.20 88888.00 2013-08-27 16:57:41.625 239 12619.98 132.07 54782.22 88888.00 2013-08-27 16:57:41.750 239 12619.98 132.07 54782.20 88888.00 2013-08-27 16:57:41.875 239 12619.95 132.05 54782.18 88888.00 2013-08-27 16:57:42.000 239 12619.95 132.05 54782.15 88888.00 2013-08-27 16:57:42.125 239 12619.98 132.05 54782.20 88888.00 2013-08-27 16:57:42.250 239 12619.90 132.05 54782.22 88888.00 2013-08-27 16:57:42.375 239 12619.95 132.05 54782.22 88888.00 2013-08-27 16:57:42.500 239 12619.95 132.03 54782.25 88888.00 2013-08-27 16:57:42.625 239 12619.92 132.03 54782.22 88888.00 2013-08-27 16:57:42.750 239 12619.92 132.03 54782.22 88888.00 2013-08-27 16:57:42.875 239 12619.90 132.03 54782.22 88888.00 2013-08-27 16:57:43.000 239 12619.88 131.97 54782.18 88888.00 2013-08-27 16:57:43.125 239 12619.90 132.00 54782.22 88888.00 2013-08-27 16:57:43.250 239 12619.88 131.97 54782.20 88888.00 2013-08-27 16:57:43.375 239 12619.92 132.00 54782.20 88888.00 2013-08-27 16:57:43.500 239 12619.95 131.97 54782.22 88888.00 2013-08-27 16:57:43.625 239 12619.98 131.97 54782.22 88888.00 2013-08-27 16:57:43.750 239 12619.95 131.97 54782.20 88888.00 2013-08-27 16:57:43.875 239 12619.92 131.95 54782.20 88888.00 2013-08-27 16:57:44.000 239 12619.92 131.95 54782.20 88888.00 2013-08-27 16:57:44.125 239 12619.95 131.97 54782.22 88888.00 2013-08-27 16:57:44.250 239 12619.92 131.95 54782.25 88888.00 2013-08-27 16:57:44.375 239 12619.92 131.95 54782.25 88888.00 2013-08-27 16:57:44.500 239 12619.92 131.93 54782.22 88888.00 2013-08-27 16:57:44.625 239 12619.90 131.93 54782.22 88888.00 2013-08-27 16:57:44.750 239 12619.88 131.93 54782.22 88888.00 2013-08-27 16:57:44.875 239 12619.88 131.90 54782.20 88888.00 2013-08-27 16:57:45.000 239 12619.90 131.85 54782.18 88888.00 2013-08-27 16:57:45.125 239 12619.90 131.85 54782.20 88888.00 2013-08-27 16:57:45.250 239 12619.88 131.80 54782.22 88888.00 2013-08-27 16:57:45.375 239 12619.83 131.85 54782.22 88888.00 2013-08-27 16:57:45.500 239 12619.83 131.85 54782.25 88888.00 2013-08-27 16:57:45.625 239 12619.85 131.82 54782.25 88888.00 2013-08-27 16:57:45.750 239 12619.88 131.80 54782.25 88888.00 2013-08-27 16:57:45.875 239 12619.88 131.80 54782.25 88888.00 2013-08-27 16:57:46.000 239 12619.90 131.80 54782.22 88888.00 2013-08-27 16:57:46.125 239 12619.90 131.75 54782.22 88888.00 2013-08-27 16:57:46.250 239 12619.88 131.75 54782.25 88888.00 2013-08-27 16:57:46.375 239 12619.90 131.75 54782.25 88888.00 2013-08-27 16:57:46.500 239 12619.83 131.72 54782.25 88888.00 2013-08-27 16:57:46.625 239 12619.85 131.70 54782.22 88888.00 2013-08-27 16:57:46.750 239 12619.85 131.68 54782.22 88888.00 2013-08-27 16:57:46.875 239 12619.88 131.62 54782.25 88888.00 2013-08-27 16:57:47.000 239 12619.85 131.62 54782.22 88888.00 2013-08-27 16:57:47.125 239 12619.80 131.62 54782.20 88888.00 2013-08-27 16:57:47.250 239 12619.77 131.57 54782.20 88888.00 2013-08-27 16:57:47.375 239 12619.77 131.57 54782.22 88888.00 2013-08-27 16:57:47.500 239 12619.83 131.57 54782.22 88888.00 2013-08-27 16:57:47.625 239 12619.92 131.57 54782.25 88888.00 2013-08-27 16:57:47.750 239 12619.95 131.57 54782.25 88888.00 2013-08-27 16:57:47.875 239 12619.90 131.50 54782.25 88888.00 2013-08-27 16:57:48.000 239 12619.80 131.47 54782.22 88888.00 2013-08-27 16:57:48.125 239 12619.75 131.50 54782.25 88888.00 2013-08-27 16:57:48.250 239 12619.75 131.45 54782.25 88888.00 2013-08-27 16:57:48.375 239 12619.77 131.45 54782.25 88888.00 2013-08-27 16:57:48.500 239 12619.73 131.43 54782.25 88888.00 2013-08-27 16:57:48.625 239 12619.73 131.43 54782.25 88888.00 2013-08-27 16:57:48.750 239 12619.73 131.38 54782.28 88888.00 2013-08-27 16:57:48.875 239 12619.70 131.40 54782.30 88888.00 2013-08-27 16:57:49.000 239 12619.67 131.38 54782.30 88888.00 2013-08-27 16:57:49.125 239 12619.67 131.35 54782.30 88888.00 2013-08-27 16:57:49.250 239 12619.67 131.30 54782.30 88888.00 2013-08-27 16:57:49.375 239 12619.60 131.32 54782.28 88888.00 2013-08-27 16:57:49.500 239 12619.62 131.32 54782.25 88888.00 2013-08-27 16:57:49.625 239 12619.70 131.30 54782.25 88888.00 2013-08-27 16:57:49.750 239 12619.70 131.25 54782.25 88888.00 2013-08-27 16:57:49.875 239 12619.67 131.25 54782.28 88888.00 2013-08-27 16:57:50.000 239 12619.60 131.22 54782.25 88888.00 2013-08-27 16:57:50.125 239 12619.60 131.22 54782.28 88888.00 2013-08-27 16:57:50.250 239 12619.48 131.20 54782.28 88888.00 2013-08-27 16:57:50.375 239 12619.52 131.18 54782.28 88888.00 2013-08-27 16:57:50.500 239 12619.58 131.15 54782.30 88888.00 2013-08-27 16:57:50.625 239 12619.55 131.15 54782.28 88888.00 2013-08-27 16:57:50.750 239 12619.52 131.12 54782.30 88888.00 2013-08-27 16:57:50.875 239 12619.48 131.10 54782.30 88888.00 2013-08-27 16:57:51.000 239 12619.42 131.10 54782.30 88888.00 2013-08-27 16:57:51.125 239 12619.45 131.07 54782.32 88888.00 2013-08-27 16:57:51.250 239 12619.45 131.03 54782.32 88888.00 2013-08-27 16:57:51.375 239 12619.45 131.05 54782.32 88888.00 2013-08-27 16:57:51.500 239 12619.50 131.05 54782.30 88888.00 2013-08-27 16:57:51.625 239 12619.55 130.97 54782.32 88888.00 2013-08-27 16:57:51.750 239 12619.55 130.93 54782.35 88888.00 2013-08-27 16:57:51.875 239 12619.50 130.93 54782.35 88888.00 2013-08-27 16:57:52.000 239 12619.52 130.93 54782.35 88888.00 2013-08-27 16:57:52.125 239 12619.52 130.93 54782.35 88888.00 2013-08-27 16:57:52.250 239 12619.45 130.85 54782.32 88888.00 2013-08-27 16:57:52.375 239 12619.48 130.88 54782.30 88888.00 2013-08-27 16:57:52.500 239 12619.50 130.90 54782.30 88888.00 2013-08-27 16:57:52.625 239 12619.50 130.88 54782.30 88888.00 2013-08-27 16:57:52.750 239 12619.42 130.88 54782.32 88888.00 2013-08-27 16:57:52.875 239 12619.42 130.88 54782.35 88888.00 2013-08-27 16:57:53.000 239 12619.55 130.85 54782.32 88888.00 2013-08-27 16:57:53.125 239 12619.58 130.85 54782.35 88888.00 2013-08-27 16:57:53.250 239 12619.48 130.80 54782.32 88888.00 2013-08-27 16:57:53.375 239 12619.42 130.80 54782.32 88888.00 2013-08-27 16:57:53.500 239 12619.48 130.80 54782.32 88888.00 2013-08-27 16:57:53.625 239 12619.50 130.80 54782.32 88888.00 2013-08-27 16:57:53.750 239 12619.55 130.80 54782.32 88888.00 2013-08-27 16:57:53.875 239 12619.55 130.80 54782.35 88888.00 2013-08-27 16:57:54.000 239 12619.52 130.80 54782.35 88888.00 2013-08-27 16:57:54.125 239 12619.55 130.80 54782.35 88888.00 2013-08-27 16:57:54.250 239 12619.55 130.75 54782.38 88888.00 2013-08-27 16:57:54.375 239 12619.58 130.80 54782.38 88888.00 2013-08-27 16:57:54.500 239 12619.52 130.80 54782.35 88888.00 2013-08-27 16:57:54.625 239 12619.48 130.78 54782.35 88888.00 2013-08-27 16:57:54.750 239 12619.52 130.78 54782.32 88888.00 2013-08-27 16:57:54.875 239 12619.55 130.78 54782.32 88888.00 2013-08-27 16:57:55.000 239 12619.52 130.80 54782.32 88888.00 2013-08-27 16:57:55.125 239 12619.52 130.80 54782.35 88888.00 2013-08-27 16:57:55.250 239 12619.48 130.82 54782.35 88888.00 2013-08-27 16:57:55.375 239 12619.48 130.85 54782.35 88888.00 2013-08-27 16:57:55.500 239 12619.48 130.85 54782.35 88888.00 2013-08-27 16:57:55.625 239 12619.48 130.85 54782.35 88888.00 2013-08-27 16:57:55.750 239 12619.45 130.82 54782.32 88888.00 2013-08-27 16:57:55.875 239 12619.40 130.82 54782.30 88888.00 2013-08-27 16:57:56.000 239 12619.40 130.88 54782.32 88888.00 2013-08-27 16:57:56.125 239 12619.40 130.88 54782.32 88888.00 2013-08-27 16:57:56.250 239 12619.40 130.88 54782.35 88888.00 2013-08-27 16:57:56.375 239 12619.40 130.88 54782.35 88888.00 2013-08-27 16:57:56.500 239 12619.38 130.90 54782.32 88888.00 2013-08-27 16:57:56.625 239 12619.35 130.90 54782.35 88888.00 2013-08-27 16:57:56.750 239 12619.35 130.93 54782.35 88888.00 2013-08-27 16:57:56.875 239 12619.30 130.93 54782.35 88888.00 2013-08-27 16:57:57.000 239 12619.30 130.93 54782.38 88888.00 2013-08-27 16:57:57.125 239 12619.27 130.93 54782.38 88888.00 2013-08-27 16:57:57.250 239 12619.25 130.93 54782.35 88888.00 2013-08-27 16:57:57.375 239 12619.27 130.97 54782.38 88888.00 2013-08-27 16:57:57.500 239 12619.33 130.97 54782.35 88888.00 2013-08-27 16:57:57.625 239 12619.30 131.00 54782.35 88888.00 2013-08-27 16:57:57.750 239 12619.30 131.03 54782.35 88888.00 2013-08-27 16:57:57.875 239 12619.27 131.00 54782.32 88888.00 2013-08-27 16:57:58.000 239 12619.20 131.00 54782.32 88888.00 2013-08-27 16:57:58.125 239 12619.15 131.03 54782.35 88888.00 2013-08-27 16:57:58.250 239 12619.15 131.00 54782.38 88888.00 2013-08-27 16:57:58.375 239 12619.17 131.03 54782.35 88888.00 2013-08-27 16:57:58.500 239 12619.20 131.05 54782.38 88888.00 2013-08-27 16:57:58.625 239 12619.20 131.05 54782.35 88888.00 2013-08-27 16:57:58.750 239 12619.20 131.05 54782.38 88888.00 2013-08-27 16:57:58.875 239 12619.25 131.10 54782.38 88888.00 2013-08-27 16:57:59.000 239 12619.30 131.10 54782.35 88888.00 2013-08-27 16:57:59.125 239 12619.25 131.10 54782.35 88888.00 2013-08-27 16:57:59.250 239 12619.17 131.10 54782.35 88888.00 2013-08-27 16:57:59.375 239 12619.20 131.10 54782.35 88888.00 2013-08-27 16:57:59.500 239 12619.23 131.12 54782.35 88888.00 2013-08-27 16:57:59.625 239 12619.23 131.15 54782.38 88888.00 2013-08-27 16:57:59.750 239 12619.20 131.18 54782.40 88888.00 2013-08-27 16:57:59.875 239 12619.15 131.18 54782.35 88888.00 2013-08-27 16:58:00.000 239 12619.10 131.15 54782.35 88888.00 2013-08-27 16:58:00.125 239 12619.05 131.18 54782.35 88888.00 2013-08-27 16:58:00.250 239 12619.10 131.20 54782.38 88888.00 2013-08-27 16:58:00.375 239 12619.20 131.22 54782.38 88888.00 2013-08-27 16:58:00.500 239 12619.25 131.20 54782.35 88888.00 2013-08-27 16:58:00.625 239 12619.17 131.20 54782.35 88888.00 2013-08-27 16:58:00.750 239 12619.15 131.20 54782.35 88888.00 2013-08-27 16:58:00.875 239 12619.12 131.20 54782.35 88888.00 2013-08-27 16:58:01.000 239 12619.15 131.20 54782.35 88888.00 2013-08-27 16:58:01.125 239 12619.12 131.18 54782.32 88888.00 2013-08-27 16:58:01.250 239 12619.05 131.18 54782.32 88888.00 2013-08-27 16:58:01.375 239 12619.10 131.20 54782.35 88888.00 2013-08-27 16:58:01.500 239 12619.08 131.22 54782.35 88888.00 2013-08-27 16:58:01.625 239 12619.10 131.22 54782.32 88888.00 2013-08-27 16:58:01.750 239 12619.02 131.20 54782.35 88888.00 2013-08-27 16:58:01.875 239 12619.00 131.22 54782.35 88888.00 2013-08-27 16:58:02.000 239 12618.95 131.22 54782.32 88888.00 2013-08-27 16:58:02.125 239 12618.95 131.20 54782.32 88888.00 2013-08-27 16:58:02.250 239 12618.95 131.18 54782.35 88888.00 2013-08-27 16:58:02.375 239 12619.02 131.20 54782.32 88888.00 2013-08-27 16:58:02.500 239 12619.12 131.20 54782.35 88888.00 2013-08-27 16:58:02.625 239 12619.10 131.18 54782.35 88888.00 2013-08-27 16:58:02.750 239 12619.10 131.18 54782.32 88888.00 2013-08-27 16:58:02.875 239 12619.02 131.18 54782.32 88888.00 2013-08-27 16:58:03.000 239 12619.02 131.15 54782.32 88888.00 2013-08-27 16:58:03.125 239 12619.08 131.15 54782.32 88888.00 2013-08-27 16:58:03.250 239 12618.98 131.15 54782.35 88888.00 2013-08-27 16:58:03.375 239 12618.90 131.18 54782.32 88888.00 2013-08-27 16:58:03.500 239 12618.90 131.15 54782.32 88888.00 2013-08-27 16:58:03.625 239 12618.90 131.15 54782.32 88888.00 2013-08-27 16:58:03.750 239 12618.90 131.18 54782.32 88888.00 2013-08-27 16:58:03.875 239 12618.90 131.18 54782.32 88888.00 2013-08-27 16:58:04.000 239 12618.95 131.12 54782.30 88888.00 2013-08-27 16:58:04.125 239 12619.02 131.12 54782.32 88888.00 2013-08-27 16:58:04.250 239 12618.98 131.12 54782.32 88888.00 2013-08-27 16:58:04.375 239 12618.92 131.15 54782.30 88888.00 2013-08-27 16:58:04.500 239 12618.83 131.15 54782.32 88888.00 2013-08-27 16:58:04.625 239 12618.83 131.15 54782.35 88888.00 2013-08-27 16:58:04.750 239 12618.85 131.15 54782.35 88888.00 2013-08-27 16:58:04.875 239 12618.83 131.12 54782.35 88888.00 2013-08-27 16:58:05.000 239 12618.80 131.10 54782.32 88888.00 2013-08-27 16:58:05.125 239 12618.80 131.12 54782.38 88888.00 2013-08-27 16:58:05.250 239 12618.75 131.10 54782.38 88888.00 2013-08-27 16:58:05.375 239 12618.75 131.10 54782.38 88888.00 2013-08-27 16:58:05.500 239 12618.73 131.10 54782.38 88888.00 2013-08-27 16:58:05.625 239 12618.73 131.10 54782.35 88888.00 2013-08-27 16:58:05.750 239 12618.67 131.07 54782.35 88888.00 2013-08-27 16:58:05.875 239 12618.65 131.05 54782.38 88888.00 2013-08-27 16:58:06.000 239 12618.62 131.07 54782.35 88888.00 2013-08-27 16:58:06.125 239 12618.67 131.07 54782.35 88888.00 2013-08-27 16:58:06.250 239 12618.65 131.03 54782.35 88888.00 2013-08-27 16:58:06.375 239 12618.67 131.03 54782.35 88888.00 2013-08-27 16:58:06.500 239 12618.65 131.03 54782.32 88888.00 2013-08-27 16:58:06.625 239 12618.65 131.00 54782.35 88888.00 2013-08-27 16:58:06.750 239 12618.65 131.00 54782.35 88888.00 2013-08-27 16:58:06.875 239 12618.60 131.00 54782.35 88888.00 2013-08-27 16:58:07.000 239 12618.65 130.95 54782.32 88888.00 2013-08-27 16:58:07.125 239 12618.67 130.95 54782.35 88888.00 2013-08-27 16:58:07.250 239 12618.62 130.93 54782.35 88888.00 2013-08-27 16:58:07.375 239 12618.60 130.93 54782.35 88888.00 2013-08-27 16:58:07.500 239 12618.52 130.90 54782.35 88888.00 2013-08-27 16:58:07.625 239 12618.50 130.90 54782.35 88888.00 2013-08-27 16:58:07.750 239 12618.52 130.93 54782.38 88888.00 2013-08-27 16:58:07.875 239 12618.58 130.90 54782.35 88888.00 2013-08-27 16:58:08.000 239 12618.55 130.90 54782.38 88888.00 2013-08-27 16:58:08.125 239 12618.52 130.88 54782.38 88888.00 2013-08-27 16:58:08.250 239 12618.42 130.85 54782.38 88888.00 2013-08-27 16:58:08.375 239 12618.48 130.85 54782.38 88888.00 2013-08-27 16:58:08.500 239 12618.50 130.85 54782.38 88888.00 2013-08-27 16:58:08.625 239 12618.45 130.85 54782.38 88888.00 2013-08-27 16:58:08.750 239 12618.42 130.82 54782.40 88888.00 2013-08-27 16:58:08.875 239 12618.40 130.85 54782.40 88888.00 2013-08-27 16:58:09.000 239 12618.42 130.85 54782.38 88888.00 2013-08-27 16:58:09.125 239 12618.42 130.82 54782.38 88888.00 2013-08-27 16:58:09.250 239 12618.42 130.80 54782.35 88888.00 2013-08-27 16:58:09.375 239 12618.40 130.80 54782.35 88888.00 2013-08-27 16:58:09.500 239 12618.40 130.80 54782.35 88888.00 2013-08-27 16:58:09.625 239 12618.45 130.78 54782.35 88888.00 2013-08-27 16:58:09.750 239 12618.40 130.75 54782.35 88888.00 2013-08-27 16:58:09.875 239 12618.38 130.78 54782.32 88888.00 2013-08-27 16:58:10.000 239 12618.35 130.80 54782.32 88888.00 2013-08-27 16:58:10.125 239 12618.38 130.80 54782.35 88888.00 2013-08-27 16:58:10.250 239 12618.35 130.80 54782.35 88888.00 2013-08-27 16:58:10.375 239 12618.33 130.80 54782.35 88888.00 2013-08-27 16:58:10.500 239 12618.33 130.82 54782.35 88888.00 2013-08-27 16:58:10.625 239 12618.40 130.80 54782.38 88888.00 2013-08-27 16:58:10.750 239 12618.40 130.80 54782.38 88888.00 2013-08-27 16:58:10.875 239 12618.33 130.82 54782.38 88888.00 2013-08-27 16:58:11.000 239 12618.27 130.82 54782.35 88888.00 2013-08-27 16:58:11.125 239 12618.23 130.82 54782.35 88888.00 2013-08-27 16:58:11.250 239 12618.25 130.78 54782.38 88888.00 2013-08-27 16:58:11.375 239 12618.25 130.82 54782.35 88888.00 2013-08-27 16:58:11.500 239 12618.23 130.82 54782.38 88888.00 2013-08-27 16:58:11.625 239 12618.25 130.78 54782.38 88888.00 2013-08-27 16:58:11.750 239 12618.25 130.80 54782.38 88888.00 2013-08-27 16:58:11.875 239 12618.27 130.80 54782.35 88888.00 2013-08-27 16:58:12.000 239 12618.27 130.82 54782.35 88888.00 2013-08-27 16:58:12.125 239 12618.25 130.85 54782.38 88888.00 2013-08-27 16:58:12.250 239 12618.27 130.85 54782.38 88888.00 2013-08-27 16:58:12.375 239 12618.35 130.88 54782.38 88888.00 2013-08-27 16:58:12.500 239 12618.35 130.90 54782.35 88888.00 2013-08-27 16:58:12.625 239 12618.33 130.93 54782.35 88888.00 2013-08-27 16:58:12.750 239 12618.33 130.93 54782.32 88888.00 2013-08-27 16:58:12.875 239 12618.30 130.95 54782.35 88888.00 2013-08-27 16:58:13.000 239 12618.27 130.93 54782.35 88888.00 2013-08-27 16:58:13.125 239 12618.23 130.95 54782.35 88888.00 2013-08-27 16:58:13.250 239 12618.20 130.97 54782.38 88888.00 2013-08-27 16:58:13.375 239 12618.20 131.00 54782.40 88888.00 2013-08-27 16:58:13.500 239 12618.20 131.03 54782.38 88888.00 2013-08-27 16:58:13.625 239 12618.23 131.00 54782.35 88888.00 2013-08-27 16:58:13.750 239 12618.25 131.03 54782.35 88888.00 2013-08-27 16:58:13.875 239 12618.27 131.00 54782.35 88888.00 2013-08-27 16:58:14.000 239 12618.25 131.03 54782.32 88888.00 2013-08-27 16:58:14.125 239 12618.23 131.05 54782.35 88888.00 2013-08-27 16:58:14.250 239 12618.23 131.05 54782.35 88888.00 2013-08-27 16:58:14.375 239 12618.23 131.05 54782.35 88888.00 2013-08-27 16:58:14.500 239 12618.23 131.10 54782.35 88888.00 2013-08-27 16:58:14.625 239 12618.20 131.12 54782.35 88888.00 2013-08-27 16:58:14.750 239 12618.15 131.12 54782.32 88888.00 2013-08-27 16:58:14.875 239 12618.15 131.12 54782.32 88888.00 2013-08-27 16:58:15.000 239 12618.17 131.10 54782.30 88888.00 2013-08-27 16:58:15.125 239 12618.20 131.12 54782.32 88888.00 2013-08-27 16:58:15.250 239 12618.20 131.12 54782.32 88888.00 2013-08-27 16:58:15.375 239 12618.23 131.18 54782.32 88888.00 2013-08-27 16:58:15.500 239 12618.23 131.18 54782.32 88888.00 2013-08-27 16:58:15.625 239 12618.20 131.15 54782.35 88888.00 2013-08-27 16:58:15.750 239 12618.23 131.15 54782.35 88888.00 2013-08-27 16:58:15.875 239 12618.27 131.15 54782.35 88888.00 2013-08-27 16:58:16.000 239 12618.25 131.15 54782.32 88888.00 2013-08-27 16:58:16.125 239 12618.30 131.18 54782.32 88888.00 2013-08-27 16:58:16.250 239 12618.23 131.18 54782.35 88888.00 2013-08-27 16:58:16.375 239 12618.15 131.18 54782.35 88888.00 2013-08-27 16:58:16.500 239 12618.10 131.20 54782.35 88888.00 2013-08-27 16:58:16.625 239 12618.12 131.18 54782.32 88888.00 2013-08-27 16:58:16.750 239 12618.15 131.18 54782.35 88888.00 2013-08-27 16:58:16.875 239 12618.15 131.18 54782.35 88888.00 2013-08-27 16:58:17.000 239 12618.12 131.15 54782.35 88888.00 2013-08-27 16:58:17.125 239 12618.10 131.18 54782.38 88888.00 2013-08-27 16:58:17.250 239 12618.12 131.15 54782.35 88888.00 2013-08-27 16:58:17.375 239 12618.15 131.15 54782.32 88888.00 2013-08-27 16:58:17.500 239 12618.10 131.12 54782.30 88888.00 2013-08-27 16:58:17.625 239 12618.02 131.12 54782.32 88888.00 2013-08-27 16:58:17.750 239 12618.08 131.15 54782.32 88888.00 2013-08-27 16:58:17.875 239 12618.08 131.15 54782.32 88888.00 2013-08-27 16:58:18.000 239 12618.05 131.12 54782.30 88888.00 2013-08-27 16:58:18.125 239 12618.10 131.10 54782.35 88888.00 2013-08-27 16:58:18.250 239 12618.12 131.10 54782.32 88888.00 2013-08-27 16:58:18.375 239 12618.15 131.10 54782.35 88888.00 2013-08-27 16:58:18.500 239 12618.15 131.10 54782.38 88888.00 2013-08-27 16:58:18.625 239 12618.10 131.07 54782.35 88888.00 2013-08-27 16:58:18.750 239 12618.08 131.07 54782.32 88888.00 2013-08-27 16:58:18.875 239 12618.10 131.05 54782.32 88888.00 2013-08-27 16:58:19.000 239 12618.08 131.03 54782.35 88888.00 2013-08-27 16:58:19.125 239 12618.00 131.05 54782.35 88888.00 2013-08-27 16:58:19.250 239 12618.00 131.03 54782.35 88888.00 2013-08-27 16:58:19.375 239 12618.05 131.03 54782.32 88888.00 2013-08-27 16:58:19.500 239 12618.05 131.00 54782.32 88888.00 2013-08-27 16:58:19.625 239 12618.02 131.05 54782.32 88888.00 2013-08-27 16:58:19.750 239 12618.02 131.03 54782.35 88888.00 2013-08-27 16:58:19.875 239 12618.00 131.00 54782.32 88888.00 2013-08-27 16:58:20.000 239 12617.95 131.00 54782.32 88888.00 2013-08-27 16:58:20.125 239 12617.95 131.00 54782.32 88888.00 2013-08-27 16:58:20.250 239 12617.98 130.95 54782.35 88888.00 2013-08-27 16:58:20.375 239 12618.02 130.95 54782.35 88888.00 2013-08-27 16:58:20.500 239 12618.00 130.93 54782.35 88888.00 2013-08-27 16:58:20.625 239 12617.98 130.95 54782.35 88888.00 2013-08-27 16:58:20.750 239 12617.90 130.95 54782.35 88888.00 2013-08-27 16:58:20.875 239 12617.90 130.97 54782.38 88888.00 2013-08-27 16:58:21.000 239 12617.98 130.95 54782.32 88888.00 2013-08-27 16:58:21.125 239 12617.98 130.95 54782.32 88888.00 2013-08-27 16:58:21.250 239 12617.92 130.88 54782.32 88888.00 2013-08-27 16:58:21.375 239 12617.98 130.90 54782.30 88888.00 2013-08-27 16:58:21.500 239 12617.95 130.90 54782.32 88888.00 2013-08-27 16:58:21.625 239 12617.90 130.93 54782.35 88888.00 2013-08-27 16:58:21.750 239 12617.90 130.90 54782.32 88888.00 2013-08-27 16:58:21.875 239 12617.90 130.90 54782.32 88888.00 2013-08-27 16:58:22.000 239 12617.88 130.88 54782.32 88888.00 2013-08-27 16:58:22.125 239 12617.95 130.85 54782.35 88888.00 2013-08-27 16:58:22.250 239 12618.02 130.85 54782.35 88888.00 2013-08-27 16:58:22.375 239 12618.08 130.85 54782.35 88888.00 2013-08-27 16:58:22.500 239 12618.00 130.88 54782.35 88888.00 2013-08-27 16:58:22.625 239 12617.95 130.88 54782.35 88888.00 2013-08-27 16:58:22.750 239 12617.90 130.82 54782.35 88888.00 2013-08-27 16:58:22.875 239 12617.90 130.82 54782.38 88888.00 2013-08-27 16:58:23.000 239 12617.90 130.80 54782.35 88888.00 2013-08-27 16:58:23.125 239 12617.85 130.82 54782.35 88888.00 2013-08-27 16:58:23.250 239 12617.77 130.82 54782.35 88888.00 2013-08-27 16:58:23.375 239 12617.77 130.82 54782.35 88888.00 2013-08-27 16:58:23.500 239 12617.83 130.82 54782.32 88888.00 2013-08-27 16:58:23.625 239 12617.83 130.82 54782.32 88888.00 2013-08-27 16:58:23.750 239 12617.75 130.80 54782.35 88888.00 2013-08-27 16:58:23.875 239 12617.73 130.80 54782.35 88888.00 2013-08-27 16:58:24.000 239 12617.75 130.78 54782.35 88888.00 2013-08-27 16:58:24.125 239 12617.80 130.78 54782.32 88888.00 2013-08-27 16:58:24.250 239 12617.73 130.75 54782.32 88888.00 2013-08-27 16:58:24.375 239 12617.70 130.78 54782.32 88888.00 2013-08-27 16:58:24.500 239 12617.67 130.75 54782.32 88888.00 2013-08-27 16:58:24.625 239 12617.62 130.75 54782.35 88888.00 2013-08-27 16:58:24.750 239 12617.58 130.78 54782.35 88888.00 2013-08-27 16:58:24.875 239 12617.60 130.78 54782.38 88888.00 2013-08-27 16:58:25.000 239 12617.60 130.78 54782.38 88888.00 2013-08-27 16:58:25.125 239 12617.62 130.78 54782.38 88888.00 2013-08-27 16:58:25.250 239 12617.65 130.72 54782.35 88888.00 2013-08-27 16:58:25.375 239 12617.67 130.78 54782.32 88888.00 2013-08-27 16:58:25.500 239 12617.62 130.72 54782.38 88888.00 2013-08-27 16:58:25.625 239 12617.60 130.70 54782.38 88888.00 2013-08-27 16:58:25.750 239 12617.62 130.70 54782.38 88888.00 2013-08-27 16:58:25.875 239 12617.65 130.72 54782.35 88888.00 2013-08-27 16:58:26.000 239 12617.65 130.72 54782.35 88888.00 2013-08-27 16:58:26.125 239 12617.58 130.72 54782.35 88888.00 2013-08-27 16:58:26.250 239 12617.50 130.70 54782.35 88888.00 2013-08-27 16:58:26.375 239 12617.48 130.72 54782.35 88888.00 2013-08-27 16:58:26.500 239 12617.48 130.70 54782.38 88888.00 2013-08-27 16:58:26.625 239 12617.48 130.65 54782.35 88888.00 2013-08-27 16:58:26.750 239 12617.50 130.68 54782.35 88888.00 2013-08-27 16:58:26.875 239 12617.55 130.65 54782.35 88888.00 2013-08-27 16:58:27.000 239 12617.55 130.65 54782.35 88888.00 2013-08-27 16:58:27.125 239 12617.55 130.65 54782.38 88888.00 2013-08-27 16:58:27.250 239 12617.55 130.62 54782.38 88888.00 2013-08-27 16:58:27.375 239 12617.60 130.62 54782.38 88888.00 2013-08-27 16:58:27.500 239 12617.55 130.60 54782.38 88888.00 2013-08-27 16:58:27.625 239 12617.58 130.57 54782.38 88888.00 2013-08-27 16:58:27.750 239 12617.58 130.55 54782.38 88888.00 2013-08-27 16:58:27.875 239 12617.60 130.53 54782.38 88888.00 2013-08-27 16:58:28.000 239 12617.55 130.53 54782.38 88888.00 2013-08-27 16:58:28.125 239 12617.52 130.53 54782.38 88888.00 2013-08-27 16:58:28.250 239 12617.45 130.50 54782.38 88888.00 2013-08-27 16:58:28.375 239 12617.48 130.50 54782.35 88888.00 2013-08-27 16:58:28.500 239 12617.50 130.47 54782.35 88888.00 2013-08-27 16:58:28.625 239 12617.48 130.47 54782.35 88888.00 2013-08-27 16:58:28.750 239 12617.48 130.47 54782.35 88888.00 2013-08-27 16:58:28.875 239 12617.50 130.45 54782.35 88888.00 2013-08-27 16:58:29.000 239 12617.45 130.45 54782.35 88888.00 2013-08-27 16:58:29.125 239 12617.45 130.45 54782.35 88888.00 2013-08-27 16:58:29.250 239 12617.48 130.43 54782.38 88888.00 2013-08-27 16:58:29.375 239 12617.50 130.43 54782.38 88888.00 2013-08-27 16:58:29.500 239 12617.48 130.43 54782.35 88888.00 2013-08-27 16:58:29.625 239 12617.48 130.40 54782.32 88888.00 2013-08-27 16:58:29.750 239 12617.48 130.40 54782.32 88888.00 2013-08-27 16:58:29.875 239 12617.55 130.38 54782.35 88888.00 2013-08-27 16:58:30.000 239 12617.60 130.35 54782.35 88888.00 2013-08-27 16:58:30.125 239 12617.60 130.40 54782.35 88888.00 2013-08-27 16:58:30.250 239 12617.58 130.38 54782.38 88888.00 2013-08-27 16:58:30.375 239 12617.60 130.38 54782.38 88888.00 2013-08-27 16:58:30.500 239 12617.62 130.35 54782.38 88888.00 2013-08-27 16:58:30.625 239 12617.60 130.35 54782.38 88888.00 2013-08-27 16:58:30.750 239 12617.60 130.35 54782.38 88888.00 2013-08-27 16:58:30.875 239 12617.62 130.32 54782.38 88888.00 2013-08-27 16:58:31.000 239 12617.65 130.32 54782.35 88888.00 2013-08-27 16:58:31.125 239 12617.65 130.30 54782.38 88888.00 2013-08-27 16:58:31.250 239 12617.65 130.25 54782.40 88888.00 2013-08-27 16:58:31.375 239 12617.67 130.28 54782.40 88888.00 2013-08-27 16:58:31.500 239 12617.67 130.28 54782.38 88888.00 2013-08-27 16:58:31.625 239 12617.67 130.25 54782.38 88888.00 2013-08-27 16:58:31.750 239 12617.70 130.22 54782.38 88888.00 2013-08-27 16:58:31.875 239 12617.70 130.25 54782.35 88888.00 2013-08-27 16:58:32.000 239 12617.67 130.22 54782.35 88888.00 2013-08-27 16:58:32.125 239 12617.67 130.20 54782.38 88888.00 2013-08-27 16:58:32.250 239 12617.67 130.18 54782.38 88888.00 2013-08-27 16:58:32.375 239 12617.75 130.15 54782.38 88888.00 2013-08-27 16:58:32.500 239 12617.80 130.18 54782.35 88888.00 2013-08-27 16:58:32.625 239 12617.80 130.18 54782.35 88888.00 2013-08-27 16:58:32.750 239 12617.83 130.15 54782.35 88888.00 2013-08-27 16:58:32.875 239 12617.85 130.12 54782.38 88888.00 2013-08-27 16:58:33.000 239 12617.80 130.10 54782.35 88888.00 2013-08-27 16:58:33.125 239 12617.88 130.10 54782.35 88888.00 2013-08-27 16:58:33.250 239 12617.85 130.05 54782.35 88888.00 2013-08-27 16:58:33.375 239 12617.77 130.07 54782.35 88888.00 2013-08-27 16:58:33.500 239 12617.70 130.07 54782.35 88888.00 2013-08-27 16:58:33.625 239 12617.67 130.05 54782.38 88888.00 2013-08-27 16:58:33.750 239 12617.67 130.03 54782.38 88888.00 2013-08-27 16:58:33.875 239 12617.65 130.00 54782.38 88888.00 2013-08-27 16:58:34.000 239 12617.60 130.00 54782.35 88888.00 2013-08-27 16:58:34.125 239 12617.67 129.97 54782.35 88888.00 2013-08-27 16:58:34.250 239 12617.70 129.95 54782.32 88888.00 2013-08-27 16:58:34.375 239 12617.70 129.95 54782.35 88888.00 2013-08-27 16:58:34.500 239 12617.67 129.95 54782.35 88888.00 2013-08-27 16:58:34.625 239 12617.65 129.93 54782.32 88888.00 2013-08-27 16:58:34.750 239 12617.62 129.90 54782.32 88888.00 2013-08-27 16:58:34.875 239 12617.65 129.88 54782.35 88888.00 2013-08-27 16:58:35.000 239 12617.70 129.88 54782.32 88888.00 2013-08-27 16:58:35.125 239 12617.75 129.82 54782.32 88888.00 2013-08-27 16:58:35.250 239 12617.75 129.82 54782.32 88888.00 2013-08-27 16:58:35.375 239 12617.80 129.85 54782.32 88888.00 2013-08-27 16:58:35.500 239 12617.77 129.85 54782.32 88888.00 2013-08-27 16:58:35.625 239 12617.73 129.85 54782.35 88888.00 2013-08-27 16:58:35.750 239 12617.73 129.82 54782.32 88888.00 2013-08-27 16:58:35.875 239 12617.70 129.82 54782.32 88888.00 2013-08-27 16:58:36.000 239 12617.70 129.78 54782.32 88888.00 2013-08-27 16:58:36.125 239 12617.73 129.78 54782.35 88888.00 2013-08-27 16:58:36.250 239 12617.70 129.78 54782.35 88888.00 2013-08-27 16:58:36.375 239 12617.75 129.78 54782.35 88888.00 2013-08-27 16:58:36.500 239 12617.73 129.78 54782.35 88888.00 2013-08-27 16:58:36.625 239 12617.67 129.75 54782.32 88888.00 2013-08-27 16:58:36.750 239 12617.65 129.72 54782.32 88888.00 2013-08-27 16:58:36.875 239 12617.67 129.72 54782.30 88888.00 2013-08-27 16:58:37.000 239 12617.65 129.70 54782.32 88888.00 2013-08-27 16:58:37.125 239 12617.62 129.72 54782.35 88888.00 2013-08-27 16:58:37.250 239 12617.60 129.72 54782.38 88888.00 2013-08-27 16:58:37.375 239 12617.65 129.70 54782.38 88888.00 2013-08-27 16:58:37.500 239 12617.67 129.68 54782.38 88888.00 2013-08-27 16:58:37.625 239 12617.65 129.65 54782.38 88888.00 2013-08-27 16:58:37.750 239 12617.65 129.65 54782.38 88888.00 2013-08-27 16:58:37.875 239 12617.65 129.62 54782.35 88888.00 2013-08-27 16:58:38.000 239 12617.60 129.62 54782.35 88888.00 2013-08-27 16:58:38.125 239 12617.58 129.62 54782.32 88888.00 2013-08-27 16:58:38.250 239 12617.55 129.60 54782.35 88888.00 2013-08-27 16:58:38.375 239 12617.60 129.57 54782.35 88888.00 2013-08-27 16:58:38.500 239 12617.62 129.57 54782.35 88888.00 2013-08-27 16:58:38.625 239 12617.62 129.57 54782.35 88888.00 2013-08-27 16:58:38.750 239 12617.60 129.57 54782.35 88888.00 2013-08-27 16:58:38.875 239 12617.58 129.57 54782.32 88888.00 2013-08-27 16:58:39.000 239 12617.62 129.55 54782.32 88888.00 2013-08-27 16:58:39.125 239 12617.55 129.53 54782.32 88888.00 2013-08-27 16:58:39.250 239 12617.48 129.53 54782.32 88888.00 2013-08-27 16:58:39.375 239 12617.45 129.53 54782.30 88888.00 2013-08-27 16:58:39.500 239 12617.45 129.50 54782.32 88888.00 2013-08-27 16:58:39.625 239 12617.48 129.47 54782.32 88888.00 2013-08-27 16:58:39.750 239 12617.50 129.47 54782.32 88888.00 2013-08-27 16:58:39.875 239 12617.45 129.50 54782.35 88888.00 2013-08-27 16:58:40.000 239 12617.42 129.50 54782.35 88888.00 2013-08-27 16:58:40.125 239 12617.48 129.47 54782.32 88888.00 2013-08-27 16:58:40.250 239 12617.50 129.43 54782.32 88888.00 2013-08-27 16:58:40.375 239 12617.48 129.45 54782.32 88888.00 2013-08-27 16:58:40.500 239 12617.48 129.45 54782.32 88888.00 2013-08-27 16:58:40.625 239 12617.42 129.45 54782.32 88888.00 2013-08-27 16:58:40.750 239 12617.40 129.45 54782.32 88888.00 2013-08-27 16:58:40.875 239 12617.42 129.43 54782.32 88888.00 2013-08-27 16:58:41.000 239 12617.42 129.40 54782.32 88888.00 2013-08-27 16:58:41.125 239 12617.42 129.40 54782.32 88888.00 2013-08-27 16:58:41.250 239 12617.38 129.40 54782.32 88888.00 2013-08-27 16:58:41.375 239 12617.38 129.40 54782.32 88888.00 2013-08-27 16:58:41.500 239 12617.35 129.38 54782.35 88888.00 2013-08-27 16:58:41.625 239 12617.35 129.38 54782.35 88888.00 2013-08-27 16:58:41.750 239 12617.35 129.32 54782.35 88888.00 2013-08-27 16:58:41.875 239 12617.33 129.32 54782.32 88888.00 2013-08-27 16:58:42.000 239 12617.23 129.32 54782.32 88888.00 2013-08-27 16:58:42.125 239 12617.25 129.35 54782.32 88888.00 2013-08-27 16:58:42.250 239 12617.25 129.28 54782.32 88888.00 2013-08-27 16:58:42.375 239 12617.27 129.28 54782.32 88888.00 2013-08-27 16:58:42.500 239 12617.33 129.25 54782.32 88888.00 2013-08-27 16:58:42.625 239 12617.23 129.25 54782.28 88888.00 2013-08-27 16:58:42.750 239 12617.23 129.25 54782.28 88888.00 2013-08-27 16:58:42.875 239 12617.23 129.25 54782.28 88888.00 2013-08-27 16:58:43.000 239 12617.20 129.22 54782.30 88888.00 2013-08-27 16:58:43.125 239 12617.27 129.22 54782.32 88888.00 2013-08-27 16:58:43.250 239 12617.27 129.20 54782.32 88888.00 2013-08-27 16:58:43.375 239 12617.30 129.20 54782.30 88888.00 2013-08-27 16:58:43.500 239 12617.35 129.18 54782.30 88888.00 2013-08-27 16:58:43.625 239 12617.38 129.18 54782.28 88888.00 2013-08-27 16:58:43.750 239 12617.38 129.18 54782.30 88888.00 2013-08-27 16:58:43.875 239 12617.38 129.15 54782.28 88888.00 2013-08-27 16:58:44.000 239 12617.35 129.12 54782.25 88888.00 2013-08-27 16:58:44.125 239 12617.38 129.12 54782.30 88888.00 2013-08-27 16:58:44.250 239 12617.35 129.15 54782.32 88888.00 2013-08-27 16:58:44.375 239 12617.40 129.15 54782.32 88888.00 2013-08-27 16:58:44.500 239 12617.33 129.10 54782.28 88888.00 2013-08-27 16:58:44.625 239 12617.33 129.10 54782.30 88888.00 2013-08-27 16:58:44.750 239 12617.30 129.12 54782.28 88888.00 2013-08-27 16:58:44.875 239 12617.25 129.15 54782.30 88888.00 2013-08-27 16:58:45.000 239 12617.20 129.12 54782.28 88888.00 2013-08-27 16:58:45.125 239 12617.25 129.10 54782.28 88888.00 2013-08-27 16:58:45.250 239 12617.33 129.05 54782.28 88888.00 2013-08-27 16:58:45.375 239 12617.40 129.07 54782.30 88888.00 2013-08-27 16:58:45.500 239 12617.38 129.05 54782.28 88888.00 2013-08-27 16:58:45.625 239 12617.40 129.03 54782.28 88888.00 2013-08-27 16:58:45.750 239 12617.35 129.03 54782.28 88888.00 2013-08-27 16:58:45.875 239 12617.35 129.03 54782.28 88888.00 2013-08-27 16:58:46.000 239 12617.23 129.00 54782.28 88888.00 2013-08-27 16:58:46.125 239 12617.20 129.00 54782.30 88888.00 2013-08-27 16:58:46.250 239 12617.20 128.97 54782.30 88888.00 2013-08-27 16:58:46.375 239 12617.27 128.97 54782.30 88888.00 2013-08-27 16:58:46.500 239 12617.25 128.97 54782.28 88888.00 2013-08-27 16:58:46.625 239 12617.20 128.97 54782.30 88888.00 2013-08-27 16:58:46.750 239 12617.23 128.97 54782.30 88888.00 2013-08-27 16:58:46.875 239 12617.25 128.95 54782.30 88888.00 2013-08-27 16:58:47.000 239 12617.35 128.95 54782.30 88888.00 2013-08-27 16:58:47.125 239 12617.35 128.93 54782.30 88888.00 2013-08-27 16:58:47.250 239 12617.27 128.90 54782.30 88888.00 2013-08-27 16:58:47.375 239 12617.25 128.90 54782.30 88888.00 2013-08-27 16:58:47.500 239 12617.17 128.93 54782.30 88888.00 2013-08-27 16:58:47.625 239 12617.23 128.93 54782.32 88888.00 2013-08-27 16:58:47.750 239 12617.30 128.88 54782.32 88888.00 2013-08-27 16:58:47.875 239 12617.30 128.88 54782.30 88888.00 2013-08-27 16:58:48.000 239 12617.25 128.85 54782.30 88888.00 2013-08-27 16:58:48.125 239 12617.23 128.85 54782.32 88888.00 2013-08-27 16:58:48.250 239 12617.25 128.82 54782.30 88888.00 2013-08-27 16:58:48.375 239 12617.27 128.82 54782.28 88888.00 2013-08-27 16:58:48.500 239 12617.25 128.82 54782.28 88888.00 2013-08-27 16:58:48.625 239 12617.30 128.82 54782.30 88888.00 2013-08-27 16:58:48.750 239 12617.23 128.82 54782.28 88888.00 2013-08-27 16:58:48.875 239 12617.23 128.80 54782.30 88888.00 2013-08-27 16:58:49.000 239 12617.23 128.78 54782.30 88888.00 2013-08-27 16:58:49.125 239 12617.20 128.78 54782.30 88888.00 2013-08-27 16:58:49.250 239 12617.17 128.75 54782.30 88888.00 2013-08-27 16:58:49.375 239 12617.20 128.75 54782.32 88888.00 2013-08-27 16:58:49.500 239 12617.17 128.75 54782.28 88888.00 2013-08-27 16:58:49.625 239 12617.15 128.72 54782.30 88888.00 2013-08-27 16:58:49.750 239 12617.17 128.72 54782.30 88888.00 2013-08-27 16:58:49.875 239 12617.12 128.75 54782.30 88888.00 2013-08-27 16:58:50.000 239 12617.17 128.72 54782.30 88888.00 2013-08-27 16:58:50.125 239 12617.20 128.75 54782.32 88888.00 2013-08-27 16:58:50.250 239 12617.20 128.70 54782.32 88888.00 2013-08-27 16:58:50.375 239 12617.23 128.70 54782.30 88888.00 2013-08-27 16:58:50.500 239 12617.20 128.70 54782.30 88888.00 2013-08-27 16:58:50.625 239 12617.20 128.70 54782.30 88888.00 2013-08-27 16:58:50.750 239 12617.23 128.68 54782.28 88888.00 2013-08-27 16:58:50.875 239 12617.20 128.70 54782.32 88888.00 2013-08-27 16:58:51.000 239 12617.12 128.65 54782.28 88888.00 2013-08-27 16:58:51.125 239 12617.08 128.65 54782.30 88888.00 2013-08-27 16:58:51.250 239 12617.10 128.65 54782.30 88888.00 2013-08-27 16:58:51.375 239 12617.12 128.65 54782.30 88888.00 2013-08-27 16:58:51.500 239 12617.12 128.65 54782.28 88888.00 2013-08-27 16:58:51.625 239 12617.08 128.62 54782.28 88888.00 2013-08-27 16:58:51.750 239 12617.02 128.65 54782.28 88888.00 2013-08-27 16:58:51.875 239 12617.05 128.62 54782.30 88888.00 2013-08-27 16:58:52.000 239 12617.05 128.60 54782.32 88888.00 2013-08-27 16:58:52.125 239 12617.02 128.62 54782.35 88888.00 2013-08-27 16:58:52.250 239 12617.00 128.60 54782.32 88888.00 2013-08-27 16:58:52.375 239 12617.05 128.57 54782.32 88888.00 2013-08-27 16:58:52.500 239 12617.10 128.57 54782.32 88888.00 2013-08-27 16:58:52.625 239 12617.10 128.57 54782.30 88888.00 2013-08-27 16:58:52.750 239 12617.05 128.57 54782.30 88888.00 2013-08-27 16:58:52.875 239 12617.02 128.57 54782.32 88888.00 2013-08-27 16:58:53.000 239 12617.08 128.57 54782.30 88888.00 2013-08-27 16:58:53.125 239 12617.15 128.55 54782.32 88888.00 2013-08-27 16:58:53.250 239 12617.12 128.53 54782.30 88888.00 2013-08-27 16:58:53.375 239 12617.15 128.57 54782.28 88888.00 2013-08-27 16:58:53.500 239 12617.17 128.57 54782.30 88888.00 2013-08-27 16:58:53.625 239 12617.17 128.55 54782.30 88888.00 2013-08-27 16:58:53.750 239 12617.12 128.55 54782.30 88888.00 2013-08-27 16:58:53.875 239 12617.02 128.53 54782.32 88888.00 2013-08-27 16:58:54.000 239 12617.05 128.53 54782.32 88888.00 2013-08-27 16:58:54.125 239 12617.02 128.50 54782.32 88888.00 2013-08-27 16:58:54.250 239 12616.95 128.47 54782.32 88888.00 2013-08-27 16:58:54.375 239 12616.98 128.53 54782.35 88888.00 2013-08-27 16:58:54.500 239 12616.92 128.53 54782.32 88888.00 2013-08-27 16:58:54.625 239 12616.98 128.50 54782.35 88888.00 2013-08-27 16:58:54.750 239 12617.00 128.50 54782.32 88888.00 2013-08-27 16:58:54.875 239 12617.00 128.50 54782.32 88888.00 2013-08-27 16:58:55.000 239 12616.92 128.50 54782.32 88888.00 2013-08-27 16:58:55.125 239 12616.92 128.50 54782.35 88888.00 2013-08-27 16:58:55.250 239 12616.83 128.47 54782.32 88888.00 2013-08-27 16:58:55.375 239 12616.80 128.50 54782.35 88888.00 2013-08-27 16:58:55.500 239 12616.85 128.50 54782.35 88888.00 2013-08-27 16:58:55.625 239 12616.90 128.45 54782.32 88888.00 2013-08-27 16:58:55.750 239 12616.88 128.45 54782.32 88888.00 2013-08-27 16:58:55.875 239 12616.90 128.45 54782.32 88888.00 2013-08-27 16:58:56.000 239 12616.90 128.45 54782.30 88888.00 2013-08-27 16:58:56.125 239 12616.85 128.45 54782.30 88888.00 2013-08-27 16:58:56.250 239 12616.75 128.45 54782.32 88888.00 2013-08-27 16:58:56.375 239 12616.80 128.45 54782.30 88888.00 2013-08-27 16:58:56.500 239 12616.80 128.47 54782.32 88888.00 2013-08-27 16:58:56.625 239 12616.83 128.45 54782.35 88888.00 2013-08-27 16:58:56.750 239 12616.77 128.45 54782.32 88888.00 2013-08-27 16:58:56.875 239 12616.75 128.40 54782.30 88888.00 2013-08-27 16:58:57.000 239 12616.77 128.40 54782.30 88888.00 2013-08-27 16:58:57.125 239 12616.80 128.40 54782.28 88888.00 2013-08-27 16:58:57.250 239 12616.80 128.40 54782.30 88888.00 2013-08-27 16:58:57.375 239 12616.77 128.40 54782.32 88888.00 2013-08-27 16:58:57.500 239 12616.75 128.40 54782.35 88888.00 2013-08-27 16:58:57.625 239 12616.70 128.43 54782.32 88888.00 2013-08-27 16:58:57.750 239 12616.75 128.40 54782.32 88888.00 2013-08-27 16:58:57.875 239 12616.75 128.40 54782.30 88888.00 2013-08-27 16:58:58.000 239 12616.67 128.38 54782.30 88888.00 2013-08-27 16:58:58.125 239 12616.67 128.35 54782.32 88888.00 2013-08-27 16:58:58.250 239 12616.65 128.35 54782.32 88888.00 2013-08-27 16:58:58.375 239 12616.67 128.35 54782.32 88888.00 2013-08-27 16:58:58.500 239 12616.65 128.38 54782.32 88888.00 2013-08-27 16:58:58.625 239 12616.55 128.38 54782.30 88888.00 2013-08-27 16:58:58.750 239 12616.55 128.38 54782.32 88888.00 2013-08-27 16:58:58.875 239 12616.50 128.38 54782.32 88888.00 2013-08-27 16:58:59.000 239 12616.55 128.38 54782.30 88888.00 2013-08-27 16:58:59.125 239 12616.52 128.35 54782.30 88888.00 2013-08-27 16:58:59.250 239 12616.45 128.32 54782.32 88888.00 2013-08-27 16:58:59.375 239 12616.48 128.32 54782.32 88888.00 2013-08-27 16:58:59.500 239 12616.42 128.35 54782.30 88888.00 2013-08-27 16:58:59.625 239 12616.40 128.38 54782.30 88888.00 2013-08-27 16:58:59.750 239 12616.40 128.35 54782.30 88888.00 2013-08-27 16:58:59.875 239 12616.38 128.32 54782.30 88888.00 2013-08-27 16:59:00.000 239 12616.33 128.35 54782.30 88888.00 2013-08-27 16:59:00.125 239 12616.30 128.32 54782.30 88888.00 2013-08-27 16:59:00.250 239 12616.33 128.28 54782.32 88888.00 2013-08-27 16:59:00.375 239 12616.33 128.30 54782.30 88888.00 2013-08-27 16:59:00.500 239 12616.27 128.32 54782.30 88888.00 2013-08-27 16:59:00.625 239 12616.27 128.32 54782.35 88888.00 2013-08-27 16:59:00.750 239 12616.30 128.30 54782.35 88888.00 2013-08-27 16:59:00.875 239 12616.27 128.28 54782.35 88888.00 2013-08-27 16:59:01.000 239 12616.17 128.28 54782.32 88888.00 2013-08-27 16:59:01.125 239 12616.15 128.28 54782.35 88888.00 2013-08-27 16:59:01.250 239 12616.17 128.25 54782.32 88888.00 2013-08-27 16:59:01.375 239 12616.17 128.22 54782.32 88888.00 2013-08-27 16:59:01.500 239 12616.17 128.25 54782.32 88888.00 2013-08-27 16:59:01.625 239 12616.17 128.22 54782.35 88888.00 2013-08-27 16:59:01.750 239 12616.15 128.25 54782.35 88888.00 2013-08-27 16:59:01.875 239 12616.10 128.25 54782.35 88888.00 2013-08-27 16:59:02.000 239 12616.08 128.25 54782.35 88888.00 2013-08-27 16:59:02.125 239 12616.05 128.25 54782.35 88888.00 2013-08-27 16:59:02.250 239 12616.00 128.22 54782.38 88888.00 2013-08-27 16:59:02.375 239 12615.98 128.25 54782.40 88888.00 2013-08-27 16:59:02.500 239 12615.90 128.25 54782.40 88888.00 2013-08-27 16:59:02.625 239 12615.90 128.25 54782.38 88888.00 2013-08-27 16:59:02.750 239 12615.90 128.22 54782.35 88888.00 2013-08-27 16:59:02.875 239 12615.88 128.22 54782.35 88888.00 2013-08-27 16:59:03.000 239 12615.80 128.22 54782.35 88888.00 2013-08-27 16:59:03.125 239 12615.77 128.22 54782.38 88888.00 2013-08-27 16:59:03.250 239 12615.77 128.22 54782.40 88888.00 2013-08-27 16:59:03.375 239 12615.83 128.28 54782.40 88888.00 2013-08-27 16:59:03.500 239 12615.80 128.25 54782.38 88888.00 2013-08-27 16:59:03.625 239 12615.75 128.20 54782.38 88888.00 2013-08-27 16:59:03.750 239 12615.73 128.20 54782.38 88888.00 2013-08-27 16:59:03.875 239 12615.73 128.22 54782.35 88888.00 2013-08-27 16:59:04.000 239 12615.77 128.22 54782.35 88888.00 2013-08-27 16:59:04.125 239 12615.80 128.20 54782.38 88888.00 2013-08-27 16:59:04.250 239 12615.77 128.20 54782.35 88888.00 2013-08-27 16:59:04.375 239 12615.77 128.20 54782.35 88888.00 2013-08-27 16:59:04.500 239 12615.67 128.20 54782.35 88888.00 2013-08-27 16:59:04.625 239 12615.62 128.20 54782.35 88888.00 2013-08-27 16:59:04.750 239 12615.58 128.20 54782.35 88888.00 2013-08-27 16:59:04.875 239 12615.55 128.18 54782.38 88888.00 2013-08-27 16:59:05.000 239 12615.50 128.18 54782.35 88888.00 2013-08-27 16:59:05.125 239 12615.58 128.18 54782.35 88888.00 2013-08-27 16:59:05.250 239 12615.60 128.18 54782.38 88888.00 2013-08-27 16:59:05.375 239 12615.58 128.20 54782.38 88888.00 2013-08-27 16:59:05.500 239 12615.52 128.20 54782.38 88888.00 2013-08-27 16:59:05.625 239 12615.48 128.22 54782.38 88888.00 2013-08-27 16:59:05.750 239 12615.42 128.22 54782.38 88888.00 2013-08-27 16:59:05.875 239 12615.38 128.20 54782.38 88888.00 2013-08-27 16:59:06.000 239 12615.38 128.20 54782.38 88888.00 2013-08-27 16:59:06.125 239 12615.35 128.20 54782.38 88888.00 2013-08-27 16:59:06.250 239 12615.30 128.22 54782.38 88888.00 2013-08-27 16:59:06.375 239 12615.30 128.22 54782.38 88888.00 2013-08-27 16:59:06.500 239 12615.38 128.25 54782.38 88888.00 2013-08-27 16:59:06.625 239 12615.42 128.28 54782.38 88888.00 2013-08-27 16:59:06.750 239 12615.30 128.28 54782.38 88888.00 2013-08-27 16:59:06.875 239 12615.25 128.25 54782.35 88888.00 2013-08-27 16:59:07.000 239 12615.27 128.28 54782.38 88888.00 2013-08-27 16:59:07.125 239 12615.30 128.30 54782.40 88888.00 2013-08-27 16:59:07.250 239 12615.27 128.30 54782.40 88888.00 2013-08-27 16:59:07.375 239 12615.30 128.32 54782.40 88888.00 2013-08-27 16:59:07.500 239 12615.25 128.35 54782.38 88888.00 2013-08-27 16:59:07.625 239 12615.20 128.30 54782.35 88888.00 2013-08-27 16:59:07.750 239 12615.17 128.35 54782.35 88888.00 2013-08-27 16:59:07.875 239 12615.15 128.38 54782.38 88888.00 2013-08-27 16:59:08.000 239 12615.17 128.38 54782.38 88888.00 2013-08-27 16:59:08.125 239 12615.12 128.40 54782.35 88888.00 2013-08-27 16:59:08.250 239 12615.10 128.38 54782.35 88888.00 2013-08-27 16:59:08.375 239 12615.10 128.40 54782.35 88888.00 2013-08-27 16:59:08.500 239 12615.08 128.40 54782.35 88888.00 2013-08-27 16:59:08.625 239 12615.10 128.43 54782.35 88888.00 2013-08-27 16:59:08.750 239 12615.12 128.45 54782.35 88888.00 2013-08-27 16:59:08.875 239 12615.10 128.45 54782.35 88888.00 2013-08-27 16:59:09.000 239 12615.05 128.43 54782.35 88888.00 2013-08-27 16:59:09.125 239 12615.05 128.47 54782.35 88888.00 2013-08-27 16:59:09.250 239 12615.08 128.47 54782.35 88888.00 2013-08-27 16:59:09.375 239 12615.05 128.50 54782.35 88888.00 2013-08-27 16:59:09.500 239 12615.05 128.53 54782.35 88888.00 2013-08-27 16:59:09.625 239 12615.02 128.55 54782.38 88888.00 2013-08-27 16:59:09.750 239 12615.00 128.57 54782.35 88888.00 2013-08-27 16:59:09.875 239 12614.92 128.55 54782.35 88888.00 2013-08-27 16:59:10.000 239 12614.88 128.57 54782.32 88888.00 2013-08-27 16:59:10.125 239 12614.88 128.57 54782.32 88888.00 2013-08-27 16:59:10.250 239 12614.88 128.62 54782.35 88888.00 2013-08-27 16:59:10.375 239 12614.92 128.65 54782.32 88888.00 2013-08-27 16:59:10.500 239 12614.98 128.65 54782.30 88888.00 2013-08-27 16:59:10.625 239 12615.00 128.68 54782.32 88888.00 2013-08-27 16:59:10.750 239 12614.98 128.65 54782.32 88888.00 2013-08-27 16:59:10.875 239 12614.98 128.68 54782.30 88888.00 2013-08-27 16:59:11.000 239 12614.92 128.68 54782.32 88888.00 2013-08-27 16:59:11.125 239 12614.88 128.68 54782.32 88888.00 2013-08-27 16:59:11.250 239 12614.77 128.70 54782.32 88888.00 2013-08-27 16:59:11.375 239 12614.77 128.72 54782.35 88888.00 2013-08-27 16:59:11.500 239 12614.80 128.72 54782.30 88888.00 2013-08-27 16:59:11.625 239 12614.80 128.72 54782.32 88888.00 2013-08-27 16:59:11.750 239 12614.80 128.72 54782.30 88888.00 2013-08-27 16:59:11.875 239 12614.77 128.75 54782.32 88888.00 2013-08-27 16:59:12.000 239 12614.73 128.75 54782.35 88888.00 2013-08-27 16:59:12.125 239 12614.70 128.78 54782.38 88888.00 2013-08-27 16:59:12.250 239 12614.62 128.75 54782.38 88888.00 2013-08-27 16:59:12.375 239 12614.65 128.80 54782.35 88888.00 2013-08-27 16:59:12.500 239 12614.62 128.80 54782.32 88888.00 2013-08-27 16:59:12.625 239 12614.60 128.80 54782.35 88888.00 2013-08-27 16:59:12.750 239 12614.52 128.82 54782.35 88888.00 2013-08-27 16:59:12.875 239 12614.48 128.82 54782.32 88888.00 2013-08-27 16:59:13.000 239 12614.45 128.82 54782.32 88888.00 2013-08-27 16:59:13.125 239 12614.45 128.82 54782.32 88888.00 2013-08-27 16:59:13.250 239 12614.42 128.85 54782.32 88888.00 2013-08-27 16:59:13.375 239 12614.45 128.85 54782.32 88888.00 2013-08-27 16:59:13.500 239 12614.48 128.85 54782.35 88888.00 2013-08-27 16:59:13.625 239 12614.48 128.85 54782.35 88888.00 2013-08-27 16:59:13.750 239 12614.45 128.85 54782.35 88888.00 2013-08-27 16:59:13.875 239 12614.40 128.88 54782.32 88888.00 2013-08-27 16:59:14.000 239 12614.38 128.85 54782.32 88888.00 2013-08-27 16:59:14.125 239 12614.38 128.85 54782.32 88888.00 2013-08-27 16:59:14.250 239 12614.33 128.85 54782.32 88888.00 2013-08-27 16:59:14.375 239 12614.30 128.85 54782.32 88888.00 2013-08-27 16:59:14.500 239 12614.30 128.85 54782.32 88888.00 2013-08-27 16:59:14.625 239 12614.30 128.90 54782.32 88888.00 2013-08-27 16:59:14.750 239 12614.30 128.88 54782.32 88888.00 2013-08-27 16:59:14.875 239 12614.33 128.90 54782.30 88888.00 2013-08-27 16:59:15.000 239 12614.30 128.88 54782.30 88888.00 2013-08-27 16:59:15.125 239 12614.25 128.88 54782.32 88888.00 2013-08-27 16:59:15.250 239 12614.20 128.88 54782.30 88888.00 2013-08-27 16:59:15.375 239 12614.17 128.90 54782.30 88888.00 2013-08-27 16:59:15.500 239 12614.08 128.93 54782.32 88888.00 2013-08-27 16:59:15.625 239 12614.05 128.95 54782.35 88888.00 2013-08-27 16:59:15.750 239 12614.05 128.95 54782.35 88888.00 2013-08-27 16:59:15.875 239 12614.02 128.93 54782.35 88888.00 2013-08-27 16:59:16.000 239 12614.00 128.93 54782.32 88888.00 2013-08-27 16:59:16.125 239 12613.98 128.95 54782.35 88888.00 2013-08-27 16:59:16.250 239 12613.92 128.95 54782.32 88888.00 2013-08-27 16:59:16.375 239 12614.00 128.97 54782.32 88888.00 2013-08-27 16:59:16.500 239 12613.98 129.00 54782.35 88888.00 2013-08-27 16:59:16.625 239 12613.98 129.03 54782.35 88888.00 2013-08-27 16:59:16.750 239 12613.95 129.03 54782.35 88888.00 2013-08-27 16:59:16.875 239 12613.85 129.00 54782.32 88888.00 2013-08-27 16:59:17.000 239 12613.83 129.00 54782.32 88888.00 2013-08-27 16:59:17.125 239 12613.77 129.03 54782.32 88888.00 2013-08-27 16:59:17.250 239 12613.73 129.03 54782.32 88888.00 2013-08-27 16:59:17.375 239 12613.70 129.05 54782.35 88888.00 2013-08-27 16:59:17.500 239 12613.70 129.07 54782.32 88888.00 2013-08-27 16:59:17.625 239 12613.67 129.07 54782.30 88888.00 2013-08-27 16:59:17.750 239 12613.67 129.07 54782.30 88888.00 2013-08-27 16:59:17.875 239 12613.65 129.07 54782.30 88888.00 2013-08-27 16:59:18.000 239 12613.65 129.10 54782.30 88888.00 2013-08-27 16:59:18.125 239 12613.55 129.12 54782.30 88888.00 2013-08-27 16:59:18.250 239 12613.52 129.12 54782.30 88888.00 2013-08-27 16:59:18.375 239 12613.58 129.15 54782.30 88888.00 2013-08-27 16:59:18.500 239 12613.58 129.15 54782.30 88888.00 2013-08-27 16:59:18.625 239 12613.55 129.18 54782.30 88888.00 2013-08-27 16:59:18.750 239 12613.52 129.18 54782.30 88888.00 2013-08-27 16:59:18.875 239 12613.52 129.18 54782.30 88888.00 2013-08-27 16:59:19.000 239 12613.50 129.18 54782.28 88888.00 2013-08-27 16:59:19.125 239 12613.42 129.22 54782.28 88888.00 2013-08-27 16:59:19.250 239 12613.40 129.22 54782.28 88888.00 2013-08-27 16:59:19.375 239 12613.42 129.22 54782.28 88888.00 2013-08-27 16:59:19.500 239 12613.42 129.22 54782.25 88888.00 2013-08-27 16:59:19.625 239 12613.38 129.22 54782.28 88888.00 2013-08-27 16:59:19.750 239 12613.33 129.25 54782.28 88888.00 2013-08-27 16:59:19.875 239 12613.33 129.30 54782.28 88888.00 2013-08-27 16:59:20.000 239 12613.30 129.32 54782.30 88888.00 2013-08-27 16:59:20.125 239 12613.25 129.32 54782.30 88888.00 2013-08-27 16:59:20.250 239 12613.20 129.32 54782.28 88888.00 2013-08-27 16:59:20.375 239 12613.30 129.35 54782.28 88888.00 2013-08-27 16:59:20.500 239 12613.27 129.38 54782.28 88888.00 2013-08-27 16:59:20.625 239 12613.25 129.38 54782.28 88888.00 2013-08-27 16:59:20.750 239 12613.20 129.40 54782.28 88888.00 2013-08-27 16:59:20.875 239 12613.20 129.43 54782.28 88888.00 2013-08-27 16:59:21.000 239 12613.23 129.43 54782.28 88888.00 2013-08-27 16:59:21.125 239 12613.25 129.45 54782.28 88888.00 2013-08-27 16:59:21.250 239 12613.25 129.47 54782.28 88888.00 2013-08-27 16:59:21.375 239 12613.27 129.53 54782.25 88888.00 2013-08-27 16:59:21.500 239 12613.20 129.53 54782.25 88888.00 2013-08-27 16:59:21.625 239 12613.17 129.53 54782.25 88888.00 2013-08-27 16:59:21.750 239 12613.20 129.53 54782.25 88888.00 2013-08-27 16:59:21.875 239 12613.20 129.57 54782.25 88888.00 2013-08-27 16:59:22.000 239 12613.23 129.57 54782.22 88888.00 2013-08-27 16:59:22.125 239 12613.17 129.62 54782.20 88888.00 2013-08-27 16:59:22.250 239 12613.15 129.65 54782.20 88888.00 2013-08-27 16:59:22.375 239 12613.15 129.65 54782.20 88888.00 2013-08-27 16:59:22.500 239 12613.10 129.65 54782.22 88888.00 2013-08-27 16:59:22.625 239 12613.08 129.70 54782.20 88888.00 2013-08-27 16:59:22.750 239 12613.02 129.70 54782.18 88888.00 2013-08-27 16:59:22.875 239 12613.02 129.72 54782.20 88888.00 2013-08-27 16:59:23.000 239 12613.12 129.75 54782.18 88888.00 2013-08-27 16:59:23.125 239 12613.17 129.78 54782.18 88888.00 2013-08-27 16:59:23.250 239 12613.10 129.80 54782.18 88888.00 2013-08-27 16:59:23.375 239 12613.10 129.85 54782.15 88888.00 2013-08-27 16:59:23.500 239 12613.10 129.88 54782.18 88888.00 2013-08-27 16:59:23.625 239 12613.15 129.90 54782.18 88888.00 2013-08-27 16:59:23.750 239 12613.10 129.90 54782.15 88888.00 2013-08-27 16:59:23.875 239 12613.08 129.90 54782.12 88888.00 2013-08-27 16:59:24.000 239 12613.10 129.90 54782.15 88888.00 2013-08-27 16:59:24.125 239 12613.12 129.95 54782.12 88888.00 2013-08-27 16:59:24.250 239 12613.02 129.95 54782.12 88888.00 2013-08-27 16:59:24.375 239 12613.00 129.97 54782.12 88888.00 2013-08-27 16:59:24.500 239 12613.02 130.00 54782.12 88888.00 2013-08-27 16:59:24.625 239 12613.08 130.00 54782.12 88888.00 2013-08-27 16:59:24.750 239 12613.00 130.03 54782.12 88888.00 2013-08-27 16:59:24.875 239 12612.98 130.05 54782.12 88888.00 2013-08-27 16:59:25.000 239 12613.02 130.05 54782.12 88888.00 2013-08-27 16:59:25.125 239 12613.05 130.05 54782.10 88888.00 2013-08-27 16:59:25.250 239 12613.02 130.07 54782.10 88888.00 2013-08-27 16:59:25.375 239 12613.08 130.10 54782.07 88888.00 2013-08-27 16:59:25.500 239 12613.10 130.10 54782.10 88888.00 2013-08-27 16:59:25.625 239 12613.08 130.12 54782.10 88888.00 2013-08-27 16:59:25.750 239 12613.05 130.15 54782.10 88888.00 2013-08-27 16:59:25.875 239 12613.02 130.18 54782.07 88888.00 2013-08-27 16:59:26.000 239 12613.02 130.15 54782.07 88888.00 2013-08-27 16:59:26.125 239 12613.05 130.18 54782.10 88888.00 2013-08-27 16:59:26.250 239 12613.10 130.20 54782.10 88888.00 2013-08-27 16:59:26.375 239 12613.15 130.22 54782.10 88888.00 2013-08-27 16:59:26.500 239 12613.10 130.22 54782.07 88888.00 2013-08-27 16:59:26.625 239 12613.08 130.25 54782.07 88888.00 2013-08-27 16:59:26.750 239 12613.08 130.25 54782.05 88888.00 2013-08-27 16:59:26.875 239 12613.08 130.28 54782.10 88888.00 2013-08-27 16:59:27.000 239 12613.00 130.28 54782.05 88888.00 2013-08-27 16:59:27.125 239 12612.90 130.30 54782.05 88888.00 2013-08-27 16:59:27.250 239 12612.90 130.28 54782.05 88888.00 2013-08-27 16:59:27.375 239 12613.00 130.32 54782.03 88888.00 2013-08-27 16:59:27.500 239 12612.98 130.35 54782.03 88888.00 2013-08-27 16:59:27.625 239 12612.90 130.32 54782.05 88888.00 2013-08-27 16:59:27.750 239 12612.88 130.35 54782.05 88888.00 2013-08-27 16:59:27.875 239 12612.85 130.35 54782.03 88888.00 2013-08-27 16:59:28.000 239 12612.83 130.35 54782.00 88888.00 2013-08-27 16:59:28.125 239 12612.77 130.38 54782.03 88888.00 2013-08-27 16:59:28.250 239 12612.77 130.38 54782.03 88888.00 2013-08-27 16:59:28.375 239 12612.85 130.35 54782.03 88888.00 2013-08-27 16:59:28.500 239 12612.90 130.38 54782.03 88888.00 2013-08-27 16:59:28.625 239 12612.92 130.40 54782.05 88888.00 2013-08-27 16:59:28.750 239 12612.85 130.45 54782.05 88888.00 2013-08-27 16:59:28.875 239 12612.83 130.45 54782.07 88888.00 2013-08-27 16:59:29.000 239 12612.88 130.45 54782.03 88888.00 2013-08-27 16:59:29.125 239 12612.90 130.45 54782.05 88888.00 2013-08-27 16:59:29.250 239 12612.85 130.45 54782.05 88888.00 2013-08-27 16:59:29.375 239 12612.83 130.45 54782.03 88888.00 2013-08-27 16:59:29.500 239 12612.75 130.50 54782.00 88888.00 2013-08-27 16:59:29.625 239 12612.70 130.50 54782.03 88888.00 2013-08-27 16:59:29.750 239 12612.67 130.50 54782.00 88888.00 2013-08-27 16:59:29.875 239 12612.65 130.50 54782.03 88888.00 2013-08-27 16:59:30.000 239 12612.70 130.53 54782.00 88888.00 2013-08-27 16:59:30.125 239 12612.77 130.55 54782.00 88888.00 2013-08-27 16:59:30.250 239 12612.73 130.57 54782.00 88888.00 2013-08-27 16:59:30.375 239 12612.65 130.57 54782.00 88888.00 2013-08-27 16:59:30.500 239 12612.62 130.57 54782.00 88888.00 2013-08-27 16:59:30.625 239 12612.65 130.60 54781.97 88888.00 2013-08-27 16:59:30.750 239 12612.65 130.62 54782.00 88888.00 2013-08-27 16:59:30.875 239 12612.62 130.68 54781.97 88888.00 2013-08-27 16:59:31.000 239 12612.58 130.65 54781.95 88888.00 2013-08-27 16:59:31.125 239 12612.55 130.68 54781.97 88888.00 2013-08-27 16:59:31.250 239 12612.45 130.70 54781.97 88888.00 2013-08-27 16:59:31.375 239 12612.52 130.72 54782.00 88888.00 2013-08-27 16:59:31.500 239 12612.55 130.72 54782.00 88888.00 2013-08-27 16:59:31.625 239 12612.50 130.75 54781.97 88888.00 2013-08-27 16:59:31.750 239 12612.45 130.75 54781.97 88888.00 2013-08-27 16:59:31.875 239 12612.50 130.78 54781.97 88888.00 2013-08-27 16:59:32.000 239 12612.52 130.78 54781.95 88888.00 2013-08-27 16:59:32.125 239 12612.45 130.78 54781.95 88888.00 2013-08-27 16:59:32.250 239 12612.45 130.80 54781.95 88888.00 2013-08-27 16:59:32.375 239 12612.50 130.82 54781.97 88888.00 2013-08-27 16:59:32.500 239 12612.45 130.82 54781.97 88888.00 2013-08-27 16:59:32.625 239 12612.40 130.85 54781.97 88888.00 2013-08-27 16:59:32.750 239 12612.40 130.85 54781.95 88888.00 2013-08-27 16:59:32.875 239 12612.42 130.88 54781.95 88888.00 2013-08-27 16:59:33.000 239 12612.40 130.90 54781.93 88888.00 2013-08-27 16:59:33.125 239 12612.40 130.90 54781.90 88888.00 2013-08-27 16:59:33.250 239 12612.42 130.90 54781.95 88888.00 2013-08-27 16:59:33.375 239 12612.42 130.93 54781.93 88888.00 2013-08-27 16:59:33.500 239 12612.48 130.93 54781.95 88888.00 2013-08-27 16:59:33.625 239 12612.48 130.95 54781.95 88888.00 2013-08-27 16:59:33.750 239 12612.45 130.95 54781.95 88888.00 2013-08-27 16:59:33.875 239 12612.38 130.97 54781.93 88888.00 2013-08-27 16:59:34.000 239 12612.35 130.95 54781.93 88888.00 2013-08-27 16:59:34.125 239 12612.42 130.97 54781.93 88888.00 2013-08-27 16:59:34.250 239 12612.40 130.97 54781.90 88888.00 2013-08-27 16:59:34.375 239 12612.45 130.97 54781.88 88888.00 2013-08-27 16:59:34.500 239 12612.48 130.97 54781.88 88888.00 2013-08-27 16:59:34.625 239 12612.45 130.97 54781.85 88888.00 2013-08-27 16:59:34.750 239 12612.40 131.00 54781.88 88888.00 2013-08-27 16:59:34.875 239 12612.35 131.00 54781.90 88888.00 2013-08-27 16:59:35.000 239 12612.45 131.00 54781.90 88888.00 2013-08-27 16:59:35.125 239 12612.52 130.97 54781.85 88888.00 2013-08-27 16:59:35.250 239 12612.48 130.95 54781.88 88888.00 2013-08-27 16:59:35.375 239 12612.52 130.95 54781.90 88888.00 2013-08-27 16:59:35.500 239 12612.55 130.95 54781.88 88888.00 2013-08-27 16:59:35.625 239 12612.55 130.95 54781.85 88888.00 2013-08-27 16:59:35.750 239 12612.52 130.95 54781.85 88888.00 2013-08-27 16:59:35.875 239 12612.50 130.95 54781.85 88888.00 2013-08-27 16:59:36.000 239 12612.52 130.97 54781.85 88888.00 2013-08-27 16:59:36.125 239 12612.50 130.95 54781.85 88888.00 2013-08-27 16:59:36.250 239 12612.48 130.93 54781.85 88888.00 2013-08-27 16:59:36.375 239 12612.50 130.93 54781.85 88888.00 2013-08-27 16:59:36.500 239 12612.52 130.93 54781.85 88888.00 2013-08-27 16:59:36.625 239 12612.50 130.93 54781.82 88888.00 2013-08-27 16:59:36.750 239 12612.48 130.90 54781.85 88888.00 2013-08-27 16:59:36.875 239 12612.48 130.90 54781.85 88888.00 2013-08-27 16:59:37.000 239 12612.50 130.93 54781.82 88888.00 2013-08-27 16:59:37.125 239 12612.52 130.90 54781.85 88888.00 2013-08-27 16:59:37.250 239 12612.48 130.88 54781.85 88888.00 2013-08-27 16:59:37.375 239 12612.45 130.90 54781.82 88888.00 2013-08-27 16:59:37.500 239 12612.48 130.88 54781.82 88888.00 2013-08-27 16:59:37.625 239 12612.52 130.88 54781.80 88888.00 2013-08-27 16:59:37.750 239 12612.52 130.88 54781.80 88888.00 2013-08-27 16:59:37.875 239 12612.55 130.88 54781.80 88888.00 2013-08-27 16:59:38.000 239 12612.52 130.85 54781.80 88888.00 2013-08-27 16:59:38.125 239 12612.55 130.85 54781.80 88888.00 2013-08-27 16:59:38.250 239 12612.60 130.88 54781.82 88888.00 2013-08-27 16:59:38.375 239 12612.55 130.88 54781.82 88888.00 2013-08-27 16:59:38.500 239 12612.52 130.85 54781.80 88888.00 2013-08-27 16:59:38.625 239 12612.55 130.82 54781.78 88888.00 2013-08-27 16:59:38.750 239 12612.58 130.85 54781.78 88888.00 2013-08-27 16:59:38.875 239 12612.50 130.85 54781.80 88888.00 2013-08-27 16:59:39.000 239 12612.52 130.85 54781.78 88888.00 2013-08-27 16:59:39.125 239 12612.50 130.85 54781.75 88888.00 2013-08-27 16:59:39.250 239 12612.55 130.82 54781.78 88888.00 2013-08-27 16:59:39.375 239 12612.65 130.85 54781.75 88888.00 2013-08-27 16:59:39.500 239 12612.62 130.85 54781.75 88888.00 2013-08-27 16:59:39.625 239 12612.65 130.80 54781.72 88888.00 2013-08-27 16:59:39.750 239 12612.65 130.80 54781.70 88888.00 2013-08-27 16:59:39.875 239 12612.62 130.78 54781.70 88888.00 2013-08-27 16:59:40.000 239 12612.50 130.78 54781.72 88888.00 2013-08-27 16:59:40.125 239 12612.48 130.78 54781.72 88888.00 2013-08-27 16:59:40.250 239 12612.55 130.78 54781.75 88888.00 2013-08-27 16:59:40.375 239 12612.58 130.80 54781.72 88888.00 2013-08-27 16:59:40.500 239 12612.48 130.82 54781.75 88888.00 2013-08-27 16:59:40.625 239 12612.45 130.82 54781.72 88888.00 2013-08-27 16:59:40.750 239 12612.48 130.82 54781.72 88888.00 2013-08-27 16:59:40.875 239 12612.45 130.85 54781.72 88888.00 2013-08-27 16:59:41.000 239 12612.42 130.85 54781.72 88888.00 2013-08-27 16:59:41.125 239 12612.42 130.85 54781.72 88888.00 2013-08-27 16:59:41.250 239 12612.40 130.85 54781.70 88888.00 2013-08-27 16:59:41.375 239 12612.35 130.85 54781.70 88888.00 2013-08-27 16:59:41.500 239 12612.38 130.85 54781.72 88888.00 2013-08-27 16:59:41.625 239 12612.42 130.82 54781.70 88888.00 2013-08-27 16:59:41.750 239 12612.40 130.82 54781.70 88888.00 2013-08-27 16:59:41.875 239 12612.30 130.82 54781.75 88888.00 2013-08-27 16:59:42.000 239 12612.30 130.82 54781.75 88888.00 2013-08-27 16:59:42.125 239 12612.35 130.82 54781.75 88888.00 2013-08-27 16:59:42.250 239 12612.35 130.82 54781.72 88888.00 2013-08-27 16:59:42.375 239 12612.27 130.85 54781.70 88888.00 2013-08-27 16:59:42.500 239 12612.27 130.82 54781.70 88888.00 2013-08-27 16:59:42.625 239 12612.27 130.82 54781.70 88888.00 2013-08-27 16:59:42.750 239 12612.25 130.82 54781.70 88888.00 2013-08-27 16:59:42.875 239 12612.23 130.85 54781.72 88888.00 2013-08-27 16:59:43.000 239 12612.25 130.82 54781.72 88888.00 2013-08-27 16:59:43.125 239 12612.20 130.85 54781.70 88888.00 2013-08-27 16:59:43.250 239 12612.15 130.85 54781.70 88888.00 2013-08-27 16:59:43.375 239 12612.15 130.88 54781.70 88888.00 2013-08-27 16:59:43.500 239 12612.10 130.85 54781.70 88888.00 2013-08-27 16:59:43.625 239 12612.08 130.85 54781.70 88888.00 2013-08-27 16:59:43.750 239 12612.02 130.85 54781.72 88888.00 2013-08-27 16:59:43.875 239 12612.02 130.88 54781.72 88888.00 2013-08-27 16:59:44.000 239 12612.02 130.88 54781.70 88888.00 2013-08-27 16:59:44.125 239 12611.98 130.88 54781.70 88888.00 2013-08-27 16:59:44.250 239 12611.90 130.85 54781.70 88888.00 2013-08-27 16:59:44.375 239 12611.92 130.85 54781.68 88888.00 2013-08-27 16:59:44.500 239 12611.90 130.88 54781.70 88888.00 2013-08-27 16:59:44.625 239 12611.92 130.90 54781.68 88888.00 2013-08-27 16:59:44.750 239 12611.90 130.88 54781.68 88888.00 2013-08-27 16:59:44.875 239 12611.88 130.88 54781.70 88888.00 2013-08-27 16:59:45.000 239 12611.88 130.88 54781.70 88888.00 2013-08-27 16:59:45.125 239 12611.83 130.88 54781.70 88888.00 2013-08-27 16:59:45.250 239 12611.77 130.85 54781.68 88888.00 2013-08-27 16:59:45.375 239 12611.80 130.88 54781.70 88888.00 2013-08-27 16:59:45.500 239 12611.80 130.88 54781.72 88888.00 2013-08-27 16:59:45.625 239 12611.80 130.85 54781.72 88888.00 2013-08-27 16:59:45.750 239 12611.75 130.88 54781.72 88888.00 2013-08-27 16:59:45.875 239 12611.73 130.88 54781.70 88888.00 2013-08-27 16:59:46.000 239 12611.77 130.88 54781.70 88888.00 2013-08-27 16:59:46.125 239 12611.75 130.85 54781.72 88888.00 2013-08-27 16:59:46.250 239 12611.73 130.85 54781.72 88888.00 2013-08-27 16:59:46.375 239 12611.70 130.90 54781.72 88888.00 2013-08-27 16:59:46.500 239 12611.67 130.85 54781.70 88888.00 2013-08-27 16:59:46.625 239 12611.65 130.82 54781.68 88888.00 2013-08-27 16:59:46.750 239 12611.62 130.82 54781.70 88888.00 2013-08-27 16:59:46.875 239 12611.60 130.82 54781.70 88888.00 2013-08-27 16:59:47.000 239 12611.58 130.82 54781.70 88888.00 2013-08-27 16:59:47.125 239 12611.62 130.82 54781.70 88888.00 2013-08-27 16:59:47.250 239 12611.65 130.80 54781.68 88888.00 2013-08-27 16:59:47.375 239 12611.67 130.80 54781.68 88888.00 2013-08-27 16:59:47.500 239 12611.67 130.80 54781.68 88888.00 2013-08-27 16:59:47.625 239 12611.65 130.80 54781.68 88888.00 2013-08-27 16:59:47.750 239 12611.60 130.78 54781.68 88888.00 2013-08-27 16:59:47.875 239 12611.58 130.78 54781.65 88888.00 2013-08-27 16:59:48.000 239 12611.62 130.78 54781.68 88888.00 2013-08-27 16:59:48.125 239 12611.58 130.80 54781.68 88888.00 2013-08-27 16:59:48.250 239 12611.50 130.82 54781.65 88888.00 2013-08-27 16:59:48.375 239 12611.55 130.82 54781.65 88888.00 2013-08-27 16:59:48.500 239 12611.58 130.82 54781.65 88888.00 2013-08-27 16:59:48.625 239 12611.58 130.78 54781.65 88888.00 2013-08-27 16:59:48.750 239 12611.52 130.78 54781.65 88888.00 2013-08-27 16:59:48.875 239 12611.48 130.78 54781.65 88888.00 2013-08-27 16:59:49.000 239 12611.42 130.80 54781.68 88888.00 2013-08-27 16:59:49.125 239 12611.48 130.75 54781.65 88888.00 2013-08-27 16:59:49.250 239 12611.42 130.72 54781.65 88888.00 2013-08-27 16:59:49.375 239 12611.42 130.72 54781.65 88888.00 2013-08-27 16:59:49.500 239 12611.40 130.72 54781.65 88888.00 2013-08-27 16:59:49.625 239 12611.35 130.70 54781.65 88888.00 2013-08-27 16:59:49.750 239 12611.35 130.70 54781.62 88888.00 2013-08-27 16:59:49.875 239 12611.42 130.70 54781.62 88888.00 2013-08-27 16:59:50.000 239 12611.42 130.70 54781.62 88888.00 2013-08-27 16:59:50.125 239 12611.42 130.70 54781.65 88888.00 2013-08-27 16:59:50.250 239 12611.38 130.68 54781.65 88888.00 2013-08-27 16:59:50.375 239 12611.35 130.72 54781.65 88888.00 2013-08-27 16:59:50.500 239 12611.33 130.72 54781.62 88888.00 2013-08-27 16:59:50.625 239 12611.35 130.70 54781.60 88888.00 2013-08-27 16:59:50.750 239 12611.30 130.68 54781.60 88888.00 2013-08-27 16:59:50.875 239 12611.27 130.68 54781.60 88888.00 2013-08-27 16:59:51.000 239 12611.38 130.70 54781.60 88888.00 2013-08-27 16:59:51.125 239 12611.38 130.70 54781.60 88888.00 2013-08-27 16:59:51.250 239 12611.30 130.70 54781.62 88888.00 2013-08-27 16:59:51.375 239 12611.25 130.68 54781.62 88888.00 2013-08-27 16:59:51.500 239 12611.23 130.68 54781.60 88888.00 2013-08-27 16:59:51.625 239 12611.27 130.68 54781.60 88888.00 2013-08-27 16:59:51.750 239 12611.33 130.68 54781.60 88888.00 2013-08-27 16:59:51.875 239 12611.30 130.68 54781.60 88888.00 2013-08-27 16:59:52.000 239 12611.27 130.65 54781.62 88888.00 2013-08-27 16:59:52.125 239 12611.30 130.68 54781.62 88888.00 2013-08-27 16:59:52.250 239 12611.30 130.68 54781.60 88888.00 2013-08-27 16:59:52.375 239 12611.33 130.70 54781.62 88888.00 2013-08-27 16:59:52.500 239 12611.33 130.70 54781.60 88888.00 2013-08-27 16:59:52.625 239 12611.33 130.70 54781.57 88888.00 2013-08-27 16:59:52.750 239 12611.33 130.68 54781.57 88888.00 2013-08-27 16:59:52.875 239 12611.33 130.65 54781.60 88888.00 2013-08-27 16:59:53.000 239 12611.33 130.65 54781.60 88888.00 2013-08-27 16:59:53.125 239 12611.30 130.65 54781.60 88888.00 2013-08-27 16:59:53.250 239 12611.25 130.62 54781.60 88888.00 2013-08-27 16:59:53.375 239 12611.25 130.68 54781.60 88888.00 2013-08-27 16:59:53.500 239 12611.23 130.65 54781.57 88888.00 2013-08-27 16:59:53.625 239 12611.20 130.60 54781.57 88888.00 2013-08-27 16:59:53.750 239 12611.20 130.60 54781.57 88888.00 2013-08-27 16:59:53.875 239 12611.23 130.62 54781.57 88888.00 2013-08-27 16:59:54.000 239 12611.20 130.60 54781.57 88888.00 2013-08-27 16:59:54.125 239 12611.20 130.65 54781.55 88888.00 2013-08-27 16:59:54.250 239 12611.20 130.62 54781.55 88888.00 2013-08-27 16:59:54.375 239 12611.20 130.62 54781.57 88888.00 2013-08-27 16:59:54.500 239 12611.23 130.60 54781.57 88888.00 2013-08-27 16:59:54.625 239 12611.20 130.62 54781.57 88888.00 2013-08-27 16:59:54.750 239 12611.08 130.60 54781.57 88888.00 2013-08-27 16:59:54.875 239 12611.08 130.60 54781.55 88888.00 2013-08-27 16:59:55.000 239 12611.17 130.57 54781.55 88888.00 2013-08-27 16:59:55.125 239 12611.17 130.62 54781.55 88888.00 2013-08-27 16:59:55.250 239 12611.05 130.62 54781.55 88888.00 2013-08-27 16:59:55.375 239 12611.08 130.60 54781.53 88888.00 2013-08-27 16:59:55.500 239 12611.05 130.60 54781.53 88888.00 2013-08-27 16:59:55.625 239 12611.05 130.60 54781.55 88888.00 2013-08-27 16:59:55.750 239 12611.02 130.60 54781.55 88888.00 2013-08-27 16:59:55.875 239 12611.02 130.60 54781.57 88888.00 2013-08-27 16:59:56.000 239 12610.98 130.57 54781.55 88888.00 2013-08-27 16:59:56.125 239 12610.95 130.57 54781.55 88888.00 2013-08-27 16:59:56.250 239 12610.95 130.55 54781.57 88888.00 2013-08-27 16:59:56.375 239 12610.98 130.60 54781.57 88888.00 2013-08-27 16:59:56.500 239 12610.95 130.57 54781.55 88888.00 2013-08-27 16:59:56.625 239 12611.00 130.55 54781.55 88888.00 2013-08-27 16:59:56.750 239 12611.00 130.53 54781.55 88888.00 2013-08-27 16:59:56.875 239 12610.98 130.53 54781.57 88888.00 2013-08-27 16:59:57.000 239 12610.98 130.53 54781.55 88888.00 2013-08-27 16:59:57.125 239 12610.92 130.57 54781.53 88888.00 2013-08-27 16:59:57.250 239 12610.83 130.55 54781.55 88888.00 2013-08-27 16:59:57.375 239 12610.88 130.55 54781.55 88888.00 2013-08-27 16:59:57.500 239 12610.80 130.50 54781.55 88888.00 2013-08-27 16:59:57.625 239 12610.88 130.53 54781.53 88888.00 2013-08-27 16:59:57.750 239 12610.95 130.53 54781.53 88888.00 2013-08-27 16:59:57.875 239 12610.92 130.53 54781.50 88888.00 2013-08-27 16:59:58.000 239 12610.92 130.53 54781.50 88888.00 2013-08-27 16:59:58.125 239 12610.88 130.50 54781.53 88888.00 2013-08-27 16:59:58.250 239 12610.80 130.50 54781.55 88888.00 2013-08-27 16:59:58.375 239 12610.85 130.53 54781.53 88888.00 2013-08-27 16:59:58.500 239 12610.83 130.53 54781.50 88888.00 2013-08-27 16:59:58.625 239 12610.83 130.50 54781.47 88888.00 2013-08-27 16:59:58.750 239 12610.88 130.50 54781.50 88888.00 2013-08-27 16:59:58.875 239 12610.88 130.47 54781.50 88888.00 2013-08-27 16:59:59.000 239 12610.83 130.47 54781.50 88888.00 2013-08-27 16:59:59.125 239 12610.83 130.47 54781.50 88888.00 2013-08-27 16:59:59.250 239 12610.85 130.47 54781.50 88888.00 2013-08-27 16:59:59.375 239 12610.88 130.50 54781.50 88888.00 2013-08-27 16:59:59.500 239 12610.90 130.47 54781.47 88888.00 2013-08-27 16:59:59.625 239 12610.90 130.45 54781.47 88888.00 2013-08-27 16:59:59.750 239 12610.83 130.47 54781.47 88888.00 2013-08-27 16:59:59.875 239 12610.85 130.47 54781.47 88888.00 2013-08-27 17:00:00.000 239 12610.88 130.45 54781.45 88888.00 2013-08-27 17:00:00.125 239 12610.90 130.45 54781.43 88888.00 2013-08-27 17:00:00.250 239 12610.85 130.43 54781.45 88888.00 2013-08-27 17:00:00.375 239 12610.85 130.45 54781.45 88888.00 2013-08-27 17:00:00.500 239 12610.83 130.45 54781.45 88888.00 2013-08-27 17:00:00.625 239 12610.80 130.45 54781.45 88888.00 2013-08-27 17:00:00.750 239 12610.83 130.45 54781.45 88888.00 2013-08-27 17:00:00.875 239 12610.83 130.45 54781.45 88888.00 2013-08-27 17:00:01.000 239 12610.80 130.43 54781.45 88888.00 2013-08-27 17:00:01.125 239 12610.83 130.40 54781.43 88888.00 2013-08-27 17:00:01.250 239 12610.85 130.38 54781.45 88888.00 2013-08-27 17:00:01.375 239 12610.92 130.40 54781.43 88888.00 2013-08-27 17:00:01.500 239 12610.90 130.38 54781.43 88888.00 2013-08-27 17:00:01.625 239 12610.85 130.38 54781.45 88888.00 2013-08-27 17:00:01.750 239 12610.83 130.38 54781.45 88888.00 2013-08-27 17:00:01.875 239 12610.80 130.38 54781.43 88888.00 2013-08-27 17:00:02.000 239 12610.77 130.35 54781.38 88888.00 2013-08-27 17:00:02.125 239 12610.80 130.35 54781.40 88888.00 2013-08-27 17:00:02.250 239 12610.77 130.32 54781.40 88888.00 2013-08-27 17:00:02.375 239 12610.80 130.35 54781.38 88888.00 2013-08-27 17:00:02.500 239 12610.85 130.35 54781.38 88888.00 2013-08-27 17:00:02.625 239 12610.88 130.32 54781.38 88888.00 2013-08-27 17:00:02.750 239 12610.92 130.30 54781.38 88888.00 2013-08-27 17:00:02.875 239 12610.83 130.30 54781.40 88888.00 2013-08-27 17:00:03.000 239 12610.73 130.32 54781.40 88888.00 2013-08-27 17:00:03.125 239 12610.75 130.30 54781.40 88888.00 2013-08-27 17:00:03.250 239 12610.83 130.28 54781.38 88888.00 2013-08-27 17:00:03.375 239 12610.88 130.30 54781.35 88888.00 2013-08-27 17:00:03.500 239 12610.80 130.30 54781.35 88888.00 2013-08-27 17:00:03.625 239 12610.77 130.30 54781.35 88888.00 2013-08-27 17:00:03.750 239 12610.80 130.32 54781.35 88888.00 2013-08-27 17:00:03.875 239 12610.85 130.32 54781.35 88888.00 2013-08-27 17:00:04.000 239 12610.95 130.30 54781.35 88888.00 2013-08-27 17:00:04.125 239 12611.00 130.30 54781.35 88888.00 2013-08-27 17:00:04.250 239 12610.90 130.25 54781.35 88888.00 2013-08-27 17:00:04.375 239 12610.90 130.28 54781.35 88888.00 2013-08-27 17:00:04.500 239 12610.88 130.30 54781.38 88888.00 2013-08-27 17:00:04.625 239 12610.90 130.28 54781.35 88888.00 2013-08-27 17:00:04.750 239 12610.92 130.28 54781.32 88888.00 2013-08-27 17:00:04.875 239 12610.95 130.30 54781.32 88888.00 2013-08-27 17:00:05.000 239 12610.98 130.30 54781.35 88888.00 2013-08-27 17:00:05.125 239 12610.88 130.30 54781.35 88888.00 2013-08-27 17:00:05.250 239 12610.83 130.28 54781.35 88888.00 2013-08-27 17:00:05.375 239 12610.88 130.25 54781.32 88888.00 2013-08-27 17:00:05.500 239 12610.90 130.25 54781.28 88888.00 2013-08-27 17:00:05.625 239 12610.95 130.22 54781.30 88888.00 2013-08-27 17:00:05.750 239 12611.02 130.22 54781.30 88888.00 2013-08-27 17:00:05.875 239 12611.00 130.25 54781.30 88888.00 2013-08-27 17:00:06.000 239 12610.92 130.25 54781.30 88888.00 2013-08-27 17:00:06.125 239 12610.92 130.25 54781.30 88888.00 2013-08-27 17:00:06.250 239 12610.90 130.22 54781.30 88888.00 2013-08-27 17:00:06.375 239 12610.92 130.25 54781.25 88888.00 2013-08-27 17:00:06.500 239 12610.90 130.22 54781.25 88888.00 2013-08-27 17:00:06.625 239 12610.88 130.25 54781.28 88888.00 2013-08-27 17:00:06.750 239 12610.92 130.22 54781.28 88888.00 2013-08-27 17:00:06.875 239 12610.90 130.20 54781.25 88888.00 2013-08-27 17:00:07.000 239 12610.90 130.20 54781.22 88888.00 2013-08-27 17:00:07.125 239 12610.90 130.18 54781.25 88888.00 2013-08-27 17:00:07.250 239 12610.90 130.18 54781.28 88888.00 2013-08-27 17:00:07.375 239 12610.95 130.20 54781.25 88888.00 2013-08-27 17:00:07.500 239 12610.85 130.20 54781.22 88888.00 2013-08-27 17:00:07.625 239 12610.88 130.15 54781.25 88888.00 2013-08-27 17:00:07.750 239 12610.88 130.15 54781.25 88888.00 2013-08-27 17:00:07.875 239 12610.85 130.15 54781.25 88888.00 2013-08-27 17:00:08.000 239 12610.83 130.15 54781.22 88888.00 2013-08-27 17:00:08.125 239 12610.85 130.18 54781.22 88888.00 2013-08-27 17:00:08.250 239 12610.85 130.15 54781.25 88888.00 2013-08-27 17:00:08.375 239 12610.92 130.12 54781.25 88888.00 2013-08-27 17:00:08.500 239 12610.92 130.12 54781.25 88888.00 2013-08-27 17:00:08.625 239 12610.83 130.12 54781.25 88888.00 2013-08-27 17:00:08.750 239 12610.83 130.10 54781.22 88888.00 2013-08-27 17:00:08.875 239 12610.83 130.07 54781.22 88888.00 2013-08-27 17:00:09.000 239 12610.85 130.07 54781.20 88888.00 2013-08-27 17:00:09.125 239 12610.85 130.10 54781.22 88888.00 2013-08-27 17:00:09.250 239 12610.88 130.07 54781.22 88888.00 2013-08-27 17:00:09.375 239 12610.98 130.07 54781.20 88888.00 2013-08-27 17:00:09.500 239 12610.92 130.07 54781.20 88888.00 2013-08-27 17:00:09.625 239 12610.88 130.07 54781.20 88888.00 2013-08-27 17:00:09.750 239 12610.85 130.05 54781.18 88888.00 2013-08-27 17:00:09.875 239 12610.90 130.05 54781.18 88888.00 2013-08-27 17:00:10.000 239 12610.98 130.05 54781.18 88888.00 2013-08-27 17:00:10.125 239 12610.92 130.03 54781.18 88888.00 2013-08-27 17:00:10.250 239 12610.85 130.05 54781.18 88888.00 2013-08-27 17:00:10.375 239 12610.92 130.05 54781.20 88888.00 2013-08-27 17:00:10.500 239 12610.98 130.05 54781.18 88888.00 2013-08-27 17:00:10.625 239 12610.92 130.00 54781.18 88888.00 2013-08-27 17:00:10.750 239 12610.90 130.00 54781.18 88888.00 2013-08-27 17:00:10.875 239 12610.92 129.97 54781.15 88888.00 2013-08-27 17:00:11.000 239 12610.98 129.97 54781.15 88888.00 2013-08-27 17:00:11.125 239 12611.00 129.97 54781.18 88888.00 2013-08-27 17:00:11.250 239 12610.92 129.95 54781.18 88888.00 2013-08-27 17:00:11.375 239 12610.95 129.97 54781.18 88888.00 2013-08-27 17:00:11.500 239 12610.90 129.97 54781.18 88888.00 2013-08-27 17:00:11.625 239 12610.95 129.95 54781.18 88888.00 2013-08-27 17:00:11.750 239 12611.00 129.93 54781.18 88888.00 2013-08-27 17:00:11.875 239 12611.00 129.90 54781.18 88888.00 2013-08-27 17:00:12.000 239 12610.98 129.88 54781.12 88888.00 2013-08-27 17:00:12.125 239 12610.98 129.85 54781.15 88888.00 2013-08-27 17:00:12.250 239 12610.95 129.85 54781.18 88888.00 2013-08-27 17:00:12.375 239 12610.98 129.88 54781.12 88888.00 2013-08-27 17:00:12.500 239 12610.95 129.88 54781.12 88888.00 2013-08-27 17:00:12.625 239 12610.92 129.88 54781.12 88888.00 2013-08-27 17:00:12.750 239 12610.98 129.88 54781.10 88888.00 2013-08-27 17:00:12.875 239 12611.05 129.88 54781.12 88888.00 2013-08-27 17:00:13.000 239 12611.05 129.85 54781.12 88888.00 2013-08-27 17:00:13.125 239 12611.00 129.85 54781.12 88888.00 2013-08-27 17:00:13.250 239 12610.92 129.82 54781.12 88888.00 2013-08-27 17:00:13.375 239 12610.95 129.82 54781.07 88888.00 2013-08-27 17:00:13.500 239 12610.95 129.85 54781.10 88888.00 2013-08-27 17:00:13.625 239 12611.02 129.85 54781.12 88888.00 2013-08-27 17:00:13.750 239 12611.05 129.85 54781.15 88888.00 2013-08-27 17:00:13.875 239 12611.02 129.88 54781.12 88888.00 2013-08-27 17:00:14.000 239 12611.02 129.85 54781.10 88888.00 2013-08-27 17:00:14.125 239 12610.98 129.82 54781.10 88888.00 2013-08-27 17:00:14.250 239 12610.95 129.82 54781.12 88888.00 2013-08-27 17:00:14.375 239 12611.02 129.85 54781.12 88888.00 2013-08-27 17:00:14.500 239 12611.00 129.88 54781.10 88888.00 2013-08-27 17:00:14.625 239 12610.98 129.85 54781.10 88888.00 2013-08-27 17:00:14.750 239 12610.90 129.82 54781.07 88888.00 2013-08-27 17:00:14.875 239 12610.83 129.82 54781.07 88888.00 2013-08-27 17:00:15.000 239 12610.83 129.85 54781.07 88888.00 2013-08-27 17:00:15.125 239 12610.85 129.85 54781.07 88888.00 2013-08-27 17:00:15.250 239 12610.85 129.88 54781.10 88888.00 2013-08-27 17:00:15.375 239 12610.92 129.88 54781.07 88888.00 2013-08-27 17:00:15.500 239 12610.92 129.85 54781.07 88888.00 2013-08-27 17:00:15.625 239 12610.90 129.88 54781.07 88888.00 2013-08-27 17:00:15.750 239 12610.95 129.90 54781.07 88888.00 2013-08-27 17:00:15.875 239 12610.95 129.90 54781.10 88888.00 2013-08-27 17:00:16.000 239 12610.98 129.90 54781.07 88888.00 2013-08-27 17:00:16.125 239 12610.95 129.88 54781.07 88888.00 2013-08-27 17:00:16.250 239 12610.92 129.85 54781.10 88888.00 2013-08-27 17:00:16.375 239 12610.95 129.85 54781.07 88888.00 2013-08-27 17:00:16.500 239 12610.95 129.85 54781.07 88888.00 2013-08-27 17:00:16.625 239 12610.95 129.88 54781.07 88888.00 2013-08-27 17:00:16.750 239 12610.95 129.90 54781.05 88888.00 2013-08-27 17:00:16.875 239 12610.95 129.90 54781.05 88888.00 2013-08-27 17:00:17.000 239 12610.95 129.88 54781.05 88888.00 2013-08-27 17:00:17.125 239 12611.00 129.90 54781.07 88888.00 2013-08-27 17:00:17.250 239 12611.00 129.88 54781.05 88888.00 2013-08-27 17:00:17.375 239 12611.02 129.88 54781.05 88888.00 2013-08-27 17:00:17.500 239 12610.95 129.90 54781.05 88888.00 2013-08-27 17:00:17.625 239 12610.88 129.90 54781.05 88888.00 2013-08-27 17:00:17.750 239 12610.85 129.88 54781.03 88888.00 2013-08-27 17:00:17.875 239 12610.85 129.85 54781.03 88888.00 2013-08-27 17:00:18.000 239 12610.95 129.85 54781.05 88888.00 2013-08-27 17:00:18.125 239 12610.98 129.85 54781.05 88888.00 2013-08-27 17:00:18.250 239 12610.90 129.85 54781.07 88888.00 2013-08-27 17:00:18.375 239 12610.95 129.88 54781.05 88888.00 2013-08-27 17:00:18.500 239 12610.92 129.85 54781.05 88888.00 2013-08-27 17:00:18.625 239 12610.90 129.88 54781.00 88888.00 2013-08-27 17:00:18.750 239 12610.92 129.88 54781.03 88888.00 2013-08-27 17:00:18.875 239 12610.92 129.88 54781.05 88888.00 2013-08-27 17:00:19.000 239 12610.98 129.85 54781.03 88888.00 2013-08-27 17:00:19.125 239 12610.98 129.82 54781.03 88888.00 2013-08-27 17:00:19.250 239 12610.90 129.80 54781.03 88888.00 2013-08-27 17:00:19.375 239 12610.90 129.80 54781.07 88888.00 2013-08-27 17:00:19.500 239 12610.90 129.82 54781.05 88888.00 2013-08-27 17:00:19.625 239 12611.02 129.82 54781.05 88888.00 2013-08-27 17:00:19.750 239 12611.00 129.80 54781.03 88888.00 2013-08-27 17:00:19.875 239 12610.95 129.80 54781.03 88888.00 2013-08-27 17:00:20.000 239 12610.88 129.80 54781.00 88888.00 2013-08-27 17:00:20.125 239 12610.85 129.80 54781.05 88888.00 2013-08-27 17:00:20.250 239 12610.88 129.80 54781.03 88888.00 2013-08-27 17:00:20.375 239 12611.00 129.78 54781.00 88888.00 2013-08-27 17:00:20.500 239 12611.08 129.78 54781.00 88888.00 2013-08-27 17:00:20.625 239 12611.08 129.78 54780.97 88888.00 2013-08-27 17:00:20.750 239 12611.00 129.78 54781.00 88888.00 2013-08-27 17:00:20.875 239 12610.95 129.75 54781.00 88888.00 2013-08-27 17:00:21.000 239 12610.90 129.72 54781.00 88888.00 2013-08-27 17:00:21.125 239 12610.90 129.70 54781.00 88888.00 2013-08-27 17:00:21.250 239 12610.88 129.68 54781.03 88888.00 2013-08-27 17:00:21.375 239 12610.95 129.68 54781.03 88888.00 2013-08-27 17:00:21.500 239 12610.90 129.68 54781.03 88888.00 2013-08-27 17:00:21.625 239 12610.92 129.68 54781.03 88888.00 2013-08-27 17:00:21.750 239 12610.95 129.68 54781.00 88888.00 2013-08-27 17:00:21.875 239 12610.98 129.65 54780.97 88888.00 2013-08-27 17:00:22.000 239 12610.95 129.62 54781.00 88888.00 2013-08-27 17:00:22.125 239 12610.95 129.62 54781.00 88888.00 2013-08-27 17:00:22.250 239 12610.92 129.62 54781.00 88888.00 2013-08-27 17:00:22.375 239 12610.98 129.62 54781.00 88888.00 2013-08-27 17:00:22.500 239 12610.98 129.60 54781.00 88888.00 2013-08-27 17:00:22.625 239 12611.00 129.57 54781.00 88888.00 2013-08-27 17:00:22.750 239 12611.02 129.57 54780.97 88888.00 2013-08-27 17:00:22.875 239 12611.02 129.55 54780.97 88888.00 2013-08-27 17:00:23.000 239 12610.95 129.55 54781.00 88888.00 2013-08-27 17:00:23.125 239 12611.00 129.50 54781.00 88888.00 2013-08-27 17:00:23.250 239 12611.00 129.45 54781.00 88888.00 2013-08-27 17:00:23.375 239 12611.02 129.45 54780.97 88888.00 2013-08-27 17:00:23.500 239 12611.00 129.47 54780.97 88888.00 2013-08-27 17:00:23.625 239 12611.10 129.45 54780.95 88888.00 2013-08-27 17:00:23.750 239 12611.15 129.40 54780.95 88888.00 2013-08-27 17:00:23.875 239 12611.12 129.40 54780.93 88888.00 2013-08-27 17:00:24.000 239 12611.10 129.40 54780.95 88888.00 2013-08-27 17:00:24.125 239 12611.08 129.38 54780.95 88888.00 2013-08-27 17:00:24.250 239 12611.10 129.35 54780.93 88888.00 2013-08-27 17:00:24.375 239 12611.15 129.35 54780.95 88888.00 2013-08-27 17:00:24.500 239 12611.12 129.32 54780.93 88888.00 2013-08-27 17:00:24.625 239 12611.10 129.28 54780.90 88888.00 2013-08-27 17:00:24.750 239 12611.08 129.25 54780.90 88888.00 2013-08-27 17:00:24.875 239 12611.10 129.22 54780.90 88888.00 2013-08-27 17:00:25.000 239 12611.10 129.22 54780.90 88888.00 2013-08-27 17:00:25.125 239 12611.12 129.22 54780.93 88888.00 2013-08-27 17:00:25.250 239 12611.12 129.18 54780.90 88888.00 2013-08-27 17:00:25.375 239 12611.15 129.20 54780.93 88888.00 2013-08-27 17:00:25.500 239 12611.15 129.20 54780.93 88888.00 2013-08-27 17:00:25.625 239 12611.17 129.18 54780.93 88888.00 2013-08-27 17:00:25.750 239 12611.20 129.15 54780.93 88888.00 2013-08-27 17:00:25.875 239 12611.15 129.15 54780.93 88888.00 2013-08-27 17:00:26.000 239 12611.15 129.15 54780.90 88888.00 2013-08-27 17:00:26.125 239 12611.23 129.12 54780.93 88888.00 2013-08-27 17:00:26.250 239 12611.23 129.05 54780.95 88888.00 2013-08-27 17:00:26.375 239 12611.20 129.05 54780.90 88888.00 2013-08-27 17:00:26.500 239 12611.20 129.03 54780.93 88888.00 2013-08-27 17:00:26.625 239 12611.20 129.03 54780.93 88888.00 2013-08-27 17:00:26.750 239 12611.20 129.03 54780.93 88888.00 2013-08-27 17:00:26.875 239 12611.23 129.00 54780.90 88888.00 2013-08-27 17:00:27.000 239 12611.23 128.95 54780.88 88888.00 2013-08-27 17:00:27.125 239 12611.25 128.95 54780.88 88888.00 2013-08-27 17:00:27.250 239 12611.23 128.93 54780.90 88888.00 2013-08-27 17:00:27.375 239 12611.27 128.93 54780.90 88888.00 2013-08-27 17:00:27.500 239 12611.27 128.90 54780.90 88888.00 2013-08-27 17:00:27.625 239 12611.27 128.90 54780.88 88888.00 2013-08-27 17:00:27.750 239 12611.23 128.90 54780.88 88888.00 2013-08-27 17:00:27.875 239 12611.20 128.88 54780.88 88888.00 2013-08-27 17:00:28.000 239 12611.25 128.85 54780.85 88888.00 2013-08-27 17:00:28.125 239 12611.30 128.85 54780.88 88888.00 2013-08-27 17:00:28.250 239 12611.30 128.85 54780.90 88888.00 2013-08-27 17:00:28.375 239 12611.33 128.85 54780.88 88888.00 2013-08-27 17:00:28.500 239 12611.30 128.82 54780.88 88888.00 2013-08-27 17:00:28.625 239 12611.30 128.80 54780.88 88888.00 2013-08-27 17:00:28.750 239 12611.30 128.75 54780.93 88888.00 2013-08-27 17:00:28.875 239 12611.33 128.75 54780.90 88888.00 2013-08-27 17:00:29.000 239 12611.40 128.72 54780.85 88888.00 2013-08-27 17:00:29.125 239 12611.40 128.70 54780.88 88888.00 2013-08-27 17:00:29.250 239 12611.30 128.70 54780.85 88888.00 2013-08-27 17:00:29.375 239 12611.33 128.70 54780.88 88888.00 2013-08-27 17:00:29.500 239 12611.33 128.68 54780.85 88888.00 2013-08-27 17:00:29.625 239 12611.38 128.68 54780.85 88888.00 2013-08-27 17:00:29.750 239 12611.42 128.62 54780.82 88888.00 2013-08-27 17:00:29.875 239 12611.42 128.60 54780.82 88888.00 2013-08-27 17:00:30.000 239 12611.48 128.60 54780.82 88888.00 2013-08-27 17:00:30.125 239 12611.48 128.60 54780.82 88888.00 2013-08-27 17:00:30.250 239 12611.45 128.60 54780.85 88888.00 2013-08-27 17:00:30.375 239 12611.55 128.57 54780.85 88888.00 2013-08-27 17:00:30.500 239 12611.58 128.57 54780.88 88888.00 2013-08-27 17:00:30.625 239 12611.50 128.55 54780.88 88888.00 2013-08-27 17:00:30.750 239 12611.48 128.53 54780.85 88888.00 2013-08-27 17:00:30.875 239 12611.50 128.47 54780.85 88888.00 2013-08-27 17:00:31.000 239 12611.58 128.45 54780.85 88888.00 2013-08-27 17:00:31.125 239 12611.55 128.50 54780.85 88888.00 2013-08-27 17:00:31.250 239 12611.55 128.47 54780.85 88888.00 2013-08-27 17:00:31.375 239 12611.60 128.45 54780.85 88888.00 2013-08-27 17:00:31.500 239 12611.60 128.45 54780.85 88888.00 2013-08-27 17:00:31.625 239 12611.62 128.47 54780.88 88888.00 2013-08-27 17:00:31.750 239 12611.67 128.45 54780.82 88888.00 2013-08-27 17:00:31.875 239 12611.70 128.43 54780.85 88888.00 2013-08-27 17:00:32.000 239 12611.67 128.40 54780.82 88888.00 2013-08-27 17:00:32.125 239 12611.62 128.40 54780.82 88888.00 2013-08-27 17:00:32.250 239 12611.60 128.43 54780.85 88888.00 2013-08-27 17:00:32.375 239 12611.75 128.43 54780.85 88888.00 2013-08-27 17:00:32.500 239 12611.70 128.40 54780.82 88888.00 2013-08-27 17:00:32.625 239 12611.60 128.38 54780.82 88888.00 2013-08-27 17:00:32.750 239 12611.60 128.35 54780.85 88888.00 2013-08-27 17:00:32.875 239 12611.62 128.32 54780.85 88888.00 2013-08-27 17:00:33.000 239 12611.62 128.32 54780.85 88888.00 2013-08-27 17:00:33.125 239 12611.60 128.32 54780.82 88888.00 2013-08-27 17:00:33.250 239 12611.60 128.32 54780.82 88888.00 2013-08-27 17:00:33.375 239 12611.73 128.35 54780.85 88888.00 2013-08-27 17:00:33.500 239 12611.75 128.35 54780.85 88888.00 2013-08-27 17:00:33.625 239 12611.73 128.38 54780.82 88888.00 2013-08-27 17:00:33.750 239 12611.67 128.38 54780.82 88888.00 2013-08-27 17:00:33.875 239 12611.70 128.32 54780.80 88888.00 2013-08-27 17:00:34.000 239 12611.73 128.35 54780.82 88888.00 2013-08-27 17:00:34.125 239 12611.70 128.32 54780.82 88888.00 2013-08-27 17:00:34.250 239 12611.65 128.30 54780.80 88888.00 2013-08-27 17:00:34.375 239 12611.67 128.28 54780.78 88888.00 2013-08-27 17:00:34.500 239 12611.67 128.30 54780.80 88888.00 2013-08-27 17:00:34.625 239 12611.70 128.28 54780.80 88888.00 2013-08-27 17:00:34.750 239 12611.75 128.28 54780.80 88888.00 2013-08-27 17:00:34.875 239 12611.73 128.28 54780.80 88888.00 2013-08-27 17:00:35.000 239 12611.80 128.28 54780.80 88888.00 2013-08-27 17:00:35.125 239 12611.83 128.25 54780.80 88888.00 2013-08-27 17:00:35.250 239 12611.77 128.25 54780.80 88888.00 2013-08-27 17:00:35.375 239 12611.73 128.22 54780.78 88888.00 2013-08-27 17:00:35.500 239 12611.75 128.25 54780.80 88888.00 2013-08-27 17:00:35.625 239 12611.75 128.28 54780.82 88888.00 2013-08-27 17:00:35.750 239 12611.77 128.28 54780.82 88888.00 2013-08-27 17:00:35.875 239 12611.77 128.25 54780.80 88888.00 2013-08-27 17:00:36.000 239 12611.77 128.25 54780.80 88888.00 2013-08-27 17:00:36.125 239 12611.77 128.25 54780.80 88888.00 2013-08-27 17:00:36.250 239 12611.67 128.25 54780.80 88888.00 2013-08-27 17:00:36.375 239 12611.73 128.22 54780.78 88888.00 2013-08-27 17:00:36.500 239 12611.73 128.22 54780.78 88888.00 2013-08-27 17:00:36.625 239 12611.75 128.25 54780.80 88888.00 2013-08-27 17:00:36.750 239 12611.80 128.28 54780.80 88888.00 2013-08-27 17:00:36.875 239 12611.80 128.22 54780.80 88888.00 2013-08-27 17:00:37.000 239 12611.77 128.22 54780.78 88888.00 2013-08-27 17:00:37.125 239 12611.70 128.25 54780.78 88888.00 2013-08-27 17:00:37.250 239 12611.62 128.25 54780.78 88888.00 2013-08-27 17:00:37.375 239 12611.60 128.25 54780.75 88888.00 2013-08-27 17:00:37.500 239 12611.60 128.25 54780.78 88888.00 2013-08-27 17:00:37.625 239 12611.60 128.28 54780.78 88888.00 2013-08-27 17:00:37.750 239 12611.58 128.28 54780.75 88888.00 2013-08-27 17:00:37.875 239 12611.58 128.25 54780.78 88888.00 2013-08-27 17:00:38.000 239 12611.55 128.25 54780.78 88888.00 2013-08-27 17:00:38.125 239 12611.52 128.25 54780.78 88888.00 2013-08-27 17:00:38.250 239 12611.52 128.25 54780.78 88888.00 2013-08-27 17:00:38.375 239 12611.60 128.25 54780.80 88888.00 2013-08-27 17:00:38.500 239 12611.62 128.28 54780.80 88888.00 2013-08-27 17:00:38.625 239 12611.65 128.28 54780.75 88888.00 2013-08-27 17:00:38.750 239 12611.67 128.28 54780.75 88888.00 2013-08-27 17:00:38.875 239 12611.62 128.30 54780.78 88888.00 2013-08-27 17:00:39.000 239 12611.62 128.30 54780.75 88888.00 2013-08-27 17:00:39.125 239 12611.60 128.30 54780.78 88888.00 2013-08-27 17:00:39.250 239 12611.62 128.30 54780.78 88888.00 2013-08-27 17:00:39.375 239 12611.65 128.32 54780.72 88888.00 2013-08-27 17:00:39.500 239 12611.67 128.30 54780.72 88888.00 2013-08-27 17:00:39.625 239 12611.67 128.32 54780.72 88888.00 2013-08-27 17:00:39.750 239 12611.58 128.30 54780.72 88888.00 2013-08-27 17:00:39.875 239 12611.58 128.30 54780.70 88888.00 2013-08-27 17:00:40.000 239 12611.62 128.28 54780.70 88888.00 2013-08-27 17:00:40.125 239 12611.65 128.30 54780.72 88888.00 2013-08-27 17:00:40.250 239 12611.60 128.32 54780.75 88888.00 2013-08-27 17:00:40.375 239 12611.62 128.30 54780.72 88888.00 2013-08-27 17:00:40.500 239 12611.55 128.30 54780.72 88888.00 2013-08-27 17:00:40.625 239 12611.58 128.32 54780.72 88888.00 2013-08-27 17:00:40.750 239 12611.62 128.30 54780.72 88888.00 2013-08-27 17:00:40.875 239 12611.62 128.30 54780.72 88888.00 2013-08-27 17:00:41.000 239 12611.58 128.30 54780.72 88888.00 2013-08-27 17:00:41.125 239 12611.60 128.30 54780.72 88888.00 2013-08-27 17:00:41.250 239 12611.58 128.28 54780.75 88888.00 2013-08-27 17:00:41.375 239 12611.58 128.28 54780.75 88888.00 2013-08-27 17:00:41.500 239 12611.52 128.25 54780.72 88888.00 2013-08-27 17:00:41.625 239 12611.60 128.25 54780.70 88888.00 2013-08-27 17:00:41.750 239 12611.58 128.28 54780.70 88888.00 2013-08-27 17:00:41.875 239 12611.60 128.25 54780.70 88888.00 2013-08-27 17:00:42.000 239 12611.60 128.25 54780.70 88888.00 2013-08-27 17:00:42.125 239 12611.58 128.22 54780.68 88888.00 2013-08-27 17:00:42.250 239 12611.52 128.20 54780.70 88888.00 2013-08-27 17:00:42.375 239 12611.62 128.22 54780.70 88888.00 2013-08-27 17:00:42.500 239 12611.58 128.22 54780.70 88888.00 2013-08-27 17:00:42.625 239 12611.55 128.22 54780.68 88888.00 2013-08-27 17:00:42.750 239 12611.60 128.20 54780.68 88888.00 2013-08-27 17:00:42.875 239 12611.55 128.18 54780.70 88888.00 2013-08-27 17:00:43.000 239 12611.48 128.18 54780.68 88888.00 2013-08-27 17:00:43.125 239 12611.48 128.15 54780.68 88888.00 2013-08-27 17:00:43.250 239 12611.45 128.12 54780.68 88888.00 2013-08-27 17:00:43.375 239 12611.52 128.15 54780.70 88888.00 2013-08-27 17:00:43.500 239 12611.52 128.12 54780.70 88888.00 2013-08-27 17:00:43.625 239 12611.52 128.10 54780.68 88888.00 2013-08-27 17:00:43.750 239 12611.58 128.10 54780.65 88888.00 2013-08-27 17:00:43.875 239 12611.58 128.07 54780.65 88888.00 2013-08-27 17:00:44.000 239 12611.52 128.07 54780.65 88888.00 2013-08-27 17:00:44.125 239 12611.50 128.05 54780.65 88888.00 2013-08-27 17:00:44.250 239 12611.50 128.03 54780.65 88888.00 2013-08-27 17:00:44.375 239 12611.58 128.03 54780.62 88888.00 2013-08-27 17:00:44.500 239 12611.55 128.00 54780.65 88888.00 2013-08-27 17:00:44.625 239 12611.55 128.00 54780.65 88888.00 2013-08-27 17:00:44.750 239 12611.62 127.97 54780.68 88888.00 2013-08-27 17:00:44.875 239 12611.62 127.95 54780.65 88888.00 2013-08-27 17:00:45.000 239 12611.62 127.95 54780.65 88888.00 2013-08-27 17:00:45.125 239 12611.58 127.92 54780.65 88888.00 2013-08-27 17:00:45.250 239 12611.58 127.88 54780.68 88888.00 2013-08-27 17:00:45.375 239 12611.58 127.88 54780.65 88888.00 2013-08-27 17:00:45.500 239 12611.60 127.83 54780.65 88888.00 2013-08-27 17:00:45.625 239 12611.65 127.80 54780.65 88888.00 2013-08-27 17:00:45.750 239 12611.67 127.78 54780.68 88888.00 2013-08-27 17:00:45.875 239 12611.67 127.78 54780.65 88888.00 2013-08-27 17:00:46.000 239 12611.65 127.78 54780.62 88888.00 2013-08-27 17:00:46.125 239 12611.67 127.75 54780.68 88888.00 2013-08-27 17:00:46.250 239 12611.62 127.70 54780.68 88888.00 2013-08-27 17:00:46.375 239 12611.62 127.70 54780.65 88888.00 2013-08-27 17:00:46.500 239 12611.65 127.70 54780.65 88888.00 2013-08-27 17:00:46.625 239 12611.62 127.65 54780.68 88888.00 2013-08-27 17:00:46.750 239 12611.62 127.62 54780.65 88888.00 2013-08-27 17:00:46.875 239 12611.60 127.60 54780.65 88888.00 2013-08-27 17:00:47.000 239 12611.60 127.60 54780.62 88888.00 2013-08-27 17:00:47.125 239 12611.60 127.58 54780.68 88888.00 2013-08-27 17:00:47.250 239 12611.55 127.55 54780.68 88888.00 2013-08-27 17:00:47.375 239 12611.62 127.55 54780.65 88888.00 2013-08-27 17:00:47.500 239 12611.65 127.53 54780.65 88888.00 2013-08-27 17:00:47.625 239 12611.70 127.47 54780.65 88888.00 2013-08-27 17:00:47.750 239 12611.70 127.47 54780.62 88888.00 2013-08-27 17:00:47.875 239 12611.67 127.45 54780.62 88888.00 2013-08-27 17:00:48.000 239 12611.65 127.45 54780.65 88888.00 2013-08-27 17:00:48.125 239 12611.65 127.42 54780.65 88888.00 2013-08-27 17:00:48.250 239 12611.67 127.38 54780.65 88888.00 2013-08-27 17:00:48.375 239 12611.75 127.33 54780.62 88888.00 2013-08-27 17:00:48.500 239 12611.75 127.33 54780.62 88888.00 2013-08-27 17:00:48.625 239 12611.77 127.38 54780.65 88888.00 2013-08-27 17:00:48.750 239 12611.77 127.35 54780.68 88888.00 2013-08-27 17:00:48.875 239 12611.73 127.33 54780.65 88888.00 2013-08-27 17:00:49.000 239 12611.67 127.28 54780.60 88888.00 2013-08-27 17:00:49.125 239 12611.67 127.28 54780.62 88888.00 2013-08-27 17:00:49.250 239 12611.62 127.25 54780.62 88888.00 2013-08-27 17:00:49.375 239 12611.62 127.22 54780.62 88888.00 2013-08-27 17:00:49.500 239 12611.65 127.22 54780.65 88888.00 2013-08-27 17:00:49.625 239 12611.73 127.20 54780.65 88888.00 2013-08-27 17:00:49.750 239 12611.77 127.22 54780.65 88888.00 2013-08-27 17:00:49.875 239 12611.73 127.20 54780.62 88888.00 2013-08-27 17:00:50.000 239 12611.73 127.20 54780.65 88888.00 2013-08-27 17:00:50.125 239 12611.73 127.20 54780.62 88888.00 2013-08-27 17:00:50.250 239 12611.75 127.17 54780.62 88888.00 2013-08-27 17:00:50.375 239 12611.77 127.17 54780.60 88888.00 2013-08-27 17:00:50.500 239 12611.73 127.15 54780.60 88888.00 2013-08-27 17:00:50.625 239 12611.73 127.15 54780.60 88888.00 2013-08-27 17:00:50.750 239 12611.73 127.15 54780.62 88888.00 2013-08-27 17:00:50.875 239 12611.70 127.15 54780.62 88888.00 2013-08-27 17:00:51.000 239 12611.70 127.15 54780.60 88888.00 2013-08-27 17:00:51.125 239 12611.67 127.15 54780.62 88888.00 2013-08-27 17:00:51.250 239 12611.67 127.15 54780.62 88888.00 2013-08-27 17:00:51.375 239 12611.75 127.15 54780.60 88888.00 2013-08-27 17:00:51.500 239 12611.75 127.17 54780.62 88888.00 2013-08-27 17:00:51.625 239 12611.77 127.15 54780.62 88888.00 2013-08-27 17:00:51.750 239 12611.80 127.17 54780.60 88888.00 2013-08-27 17:00:51.875 239 12611.77 127.15 54780.60 88888.00 2013-08-27 17:00:52.000 239 12611.70 127.15 54780.62 88888.00 2013-08-27 17:00:52.125 239 12611.70 127.15 54780.62 88888.00 2013-08-27 17:00:52.250 239 12611.73 127.12 54780.62 88888.00 2013-08-27 17:00:52.375 239 12611.80 127.15 54780.62 88888.00 2013-08-27 17:00:52.500 239 12611.75 127.12 54780.60 88888.00 2013-08-27 17:00:52.625 239 12611.70 127.12 54780.60 88888.00 2013-08-27 17:00:52.750 239 12611.73 127.12 54780.57 88888.00 2013-08-27 17:00:52.875 239 12611.75 127.12 54780.55 88888.00 2013-08-27 17:00:53.000 239 12611.77 127.10 54780.55 88888.00 2013-08-27 17:00:53.125 239 12611.75 127.12 54780.57 88888.00 2013-08-27 17:00:53.250 239 12611.70 127.10 54780.57 88888.00 2013-08-27 17:00:53.375 239 12611.80 127.10 54780.57 88888.00 2013-08-27 17:00:53.500 239 12611.83 127.12 54780.60 88888.00 2013-08-27 17:00:53.625 239 12611.80 127.12 54780.57 88888.00 2013-08-27 17:00:53.750 239 12611.80 127.10 54780.55 88888.00 2013-08-27 17:00:53.875 239 12611.73 127.10 54780.55 88888.00 2013-08-27 17:00:54.000 239 12611.70 127.10 54780.55 88888.00 2013-08-27 17:00:54.125 239 12611.75 127.10 54780.53 88888.00 2013-08-27 17:00:54.250 239 12611.77 127.10 54780.50 88888.00 2013-08-27 17:00:54.375 239 12611.80 127.10 54780.53 88888.00 2013-08-27 17:00:54.500 239 12611.80 127.08 54780.53 88888.00 2013-08-27 17:00:54.625 239 12611.80 127.08 54780.53 88888.00 2013-08-27 17:00:54.750 239 12611.80 127.08 54780.53 88888.00 2013-08-27 17:00:54.875 239 12611.77 127.08 54780.53 88888.00 2013-08-27 17:00:55.000 239 12611.73 127.05 54780.53 88888.00 2013-08-27 17:00:55.125 239 12611.70 127.08 54780.55 88888.00 2013-08-27 17:00:55.250 239 12611.65 127.08 54780.53 88888.00 2013-08-27 17:00:55.375 239 12611.65 127.05 54780.53 88888.00 2013-08-27 17:00:55.500 239 12611.67 127.03 54780.53 88888.00 2013-08-27 17:00:55.625 239 12611.75 127.00 54780.53 88888.00 2013-08-27 17:00:55.750 239 12611.75 127.03 54780.50 88888.00 2013-08-27 17:00:55.875 239 12611.70 127.03 54780.53 88888.00 2013-08-27 17:00:56.000 239 12611.73 127.03 54780.53 88888.00 2013-08-27 17:00:56.125 239 12611.70 127.03 54780.53 88888.00 2013-08-27 17:00:56.250 239 12611.62 127.00 54780.55 88888.00 2013-08-27 17:00:56.375 239 12611.62 127.00 54780.53 88888.00 2013-08-27 17:00:56.500 239 12611.62 127.00 54780.53 88888.00 2013-08-27 17:00:56.625 239 12611.62 127.03 54780.53 88888.00 2013-08-27 17:00:56.750 239 12611.65 127.00 54780.53 88888.00 2013-08-27 17:00:56.875 239 12611.65 126.97 54780.53 88888.00 2013-08-27 17:00:57.000 239 12611.60 126.97 54780.53 88888.00 2013-08-27 17:00:57.125 239 12611.60 126.97 54780.55 88888.00 2013-08-27 17:00:57.250 239 12611.62 126.95 54780.55 88888.00 2013-08-27 17:00:57.375 239 12611.73 126.95 54780.55 88888.00 2013-08-27 17:00:57.500 239 12611.62 126.95 54780.53 88888.00 2013-08-27 17:00:57.625 239 12611.55 126.92 54780.50 88888.00 2013-08-27 17:00:57.750 239 12611.52 126.92 54780.50 88888.00 2013-08-27 17:00:57.875 239 12611.50 126.90 54780.53 88888.00 2013-08-27 17:00:58.000 239 12611.50 126.90 54780.50 88888.00 2013-08-27 17:00:58.125 239 12611.50 126.90 54780.50 88888.00 2013-08-27 17:00:58.250 239 12611.52 126.90 54780.53 88888.00 2013-08-27 17:00:58.375 239 12611.65 126.90 54780.50 88888.00 2013-08-27 17:00:58.500 239 12611.62 126.88 54780.47 88888.00 2013-08-27 17:00:58.625 239 12611.55 126.85 54780.47 88888.00 2013-08-27 17:00:58.750 239 12611.52 126.80 54780.50 88888.00 2013-08-27 17:00:58.875 239 12611.52 126.78 54780.50 88888.00 2013-08-27 17:00:59.000 239 12611.52 126.78 54780.50 88888.00 2013-08-27 17:00:59.125 239 12611.58 126.78 54780.50 88888.00 2013-08-27 17:00:59.250 239 12611.55 126.78 54780.50 88888.00 2013-08-27 17:00:59.375 239 12611.55 126.78 54780.50 88888.00 2013-08-27 17:00:59.500 239 12611.50 126.75 54780.47 88888.00 2013-08-27 17:00:59.625 239 12611.48 126.70 54780.50 88888.00 2013-08-27 17:00:59.750 239 12611.50 126.70 54780.50 88888.00 2013-08-27 17:00:59.875 239 12611.50 126.70 54780.50 88888.00 2013-08-27 17:01:00.000 239 12611.45 126.70 54780.50 88888.00 2013-08-27 17:01:00.125 239 12611.40 126.65 54780.50 88888.00 2013-08-27 17:01:00.250 239 12611.40 126.62 54780.50 88888.00 2013-08-27 17:01:00.375 239 12611.55 126.65 54780.50 88888.00 2013-08-27 17:01:00.500 239 12611.55 126.62 54780.47 88888.00 2013-08-27 17:01:00.625 239 12611.55 126.58 54780.50 88888.00 2013-08-27 17:01:00.750 239 12611.48 126.58 54780.47 88888.00 2013-08-27 17:01:00.875 239 12611.42 126.58 54780.50 88888.00 2013-08-27 17:01:01.000 239 12611.50 126.55 54780.50 88888.00 2013-08-27 17:01:01.125 239 12611.48 126.53 54780.53 88888.00 2013-08-27 17:01:01.250 239 12611.42 126.50 54780.53 88888.00 2013-08-27 17:01:01.375 239 12611.42 126.50 54780.53 88888.00 2013-08-27 17:01:01.500 239 12611.42 126.47 54780.50 88888.00 2013-08-27 17:01:01.625 239 12611.45 126.47 54780.53 88888.00 2013-08-27 17:01:01.750 239 12611.45 126.45 54780.50 88888.00 2013-08-27 17:01:01.875 239 12611.40 126.42 54780.45 88888.00 2013-08-27 17:01:02.000 239 12611.40 126.42 54780.47 88888.00 2013-08-27 17:01:02.125 239 12611.42 126.40 54780.53 88888.00 2013-08-27 17:01:02.250 239 12611.42 126.35 54780.50 88888.00 2013-08-27 17:01:02.375 239 12611.45 126.35 54780.47 88888.00 2013-08-27 17:01:02.500 239 12611.45 126.33 54780.50 88888.00 2013-08-27 17:01:02.625 239 12611.42 126.33 54780.50 88888.00 2013-08-27 17:01:02.750 239 12611.42 126.28 54780.50 88888.00 2013-08-27 17:01:02.875 239 12611.42 126.28 54780.50 88888.00 2013-08-27 17:01:03.000 239 12611.45 126.25 54780.47 88888.00 2013-08-27 17:01:03.125 239 12611.40 126.25 54780.47 88888.00 2013-08-27 17:01:03.250 239 12611.33 126.25 54780.50 88888.00 2013-08-27 17:01:03.375 239 12611.38 126.25 54780.53 88888.00 2013-08-27 17:01:03.500 239 12611.38 126.22 54780.53 88888.00 2013-08-27 17:01:03.625 239 12611.38 126.20 54780.50 88888.00 2013-08-27 17:01:03.750 239 12611.38 126.20 54780.50 88888.00 2013-08-27 17:01:03.875 239 12611.38 126.17 54780.50 88888.00 2013-08-27 17:01:04.000 239 12611.42 126.15 54780.50 88888.00 2013-08-27 17:01:04.125 239 12611.50 126.15 54780.50 88888.00 2013-08-27 17:01:04.250 239 12611.40 126.15 54780.50 88888.00 2013-08-27 17:01:04.375 239 12611.42 126.15 54780.53 88888.00 2013-08-27 17:01:04.500 239 12611.42 126.15 54780.50 88888.00 2013-08-27 17:01:04.625 239 12611.38 126.15 54780.50 88888.00 2013-08-27 17:01:04.750 239 12611.33 126.15 54780.50 88888.00 2013-08-27 17:01:04.875 239 12611.35 126.12 54780.50 88888.00 2013-08-27 17:01:05.000 239 12611.38 126.12 54780.50 88888.00 2013-08-27 17:01:05.125 239 12611.35 126.15 54780.53 88888.00 2013-08-27 17:01:05.250 239 12611.33 126.10 54780.53 88888.00 2013-08-27 17:01:05.375 239 12611.35 126.12 54780.53 88888.00 2013-08-27 17:01:05.500 239 12611.35 126.12 54780.55 88888.00 2013-08-27 17:01:05.625 239 12611.30 126.12 54780.55 88888.00 2013-08-27 17:01:05.750 239 12611.33 126.12 54780.55 88888.00 2013-08-27 17:01:05.875 239 12611.38 126.10 54780.53 88888.00 2013-08-27 17:01:06.000 239 12611.40 126.10 54780.50 88888.00 2013-08-27 17:01:06.125 239 12611.38 126.10 54780.50 88888.00 2013-08-27 17:01:06.250 239 12611.30 126.05 54780.50 88888.00 2013-08-27 17:01:06.375 239 12611.30 126.05 54780.50 88888.00 2013-08-27 17:01:06.500 239 12611.33 126.05 54780.50 88888.00 2013-08-27 17:01:06.625 239 12611.33 126.08 54780.50 88888.00 2013-08-27 17:01:06.750 239 12611.27 126.08 54780.50 88888.00 2013-08-27 17:01:06.875 239 12611.27 126.08 54780.53 88888.00 2013-08-27 17:01:07.000 239 12611.30 126.05 54780.50 88888.00 2013-08-27 17:01:07.125 239 12611.35 126.05 54780.53 88888.00 2013-08-27 17:01:07.250 239 12611.30 126.03 54780.53 88888.00 2013-08-27 17:01:07.375 239 12611.35 126.03 54780.50 88888.00 2013-08-27 17:01:07.500 239 12611.33 126.00 54780.53 88888.00 2013-08-27 17:01:07.625 239 12611.27 126.05 54780.50 88888.00 2013-08-27 17:01:07.750 239 12611.25 126.03 54780.47 88888.00 2013-08-27 17:01:07.875 239 12611.25 126.05 54780.47 88888.00 2013-08-27 17:01:08.000 239 12611.23 126.03 54780.50 88888.00 2013-08-27 17:01:08.125 239 12611.23 126.03 54780.50 88888.00 2013-08-27 17:01:08.250 239 12611.17 126.03 54780.50 88888.00 2013-08-27 17:01:08.375 239 12611.20 126.00 54780.53 88888.00 2013-08-27 17:01:08.500 239 12611.15 126.00 54780.53 88888.00 2013-08-27 17:01:08.625 239 12611.20 126.00 54780.50 88888.00 2013-08-27 17:01:08.750 239 12611.23 126.00 54780.50 88888.00 2013-08-27 17:01:08.875 239 12611.17 126.00 54780.50 88888.00 2013-08-27 17:01:09.000 239 12611.17 126.03 54780.47 88888.00 2013-08-27 17:01:09.125 239 12611.15 126.03 54780.50 88888.00 2013-08-27 17:01:09.250 239 12611.12 126.00 54780.50 88888.00 2013-08-27 17:01:09.375 239 12611.20 125.97 54780.50 88888.00 2013-08-27 17:01:09.500 239 12611.27 125.97 54780.47 88888.00 2013-08-27 17:01:09.625 239 12611.27 125.95 54780.47 88888.00 2013-08-27 17:01:09.750 239 12611.25 125.95 54780.45 88888.00 2013-08-27 17:01:09.875 239 12611.25 125.95 54780.50 88888.00 2013-08-27 17:01:10.000 239 12611.27 125.95 54780.50 88888.00 2013-08-27 17:01:10.125 239 12611.23 125.95 54780.47 88888.00 2013-08-27 17:01:10.250 239 12611.12 125.92 54780.50 88888.00 2013-08-27 17:01:10.375 239 12611.17 125.92 54780.50 88888.00 2013-08-27 17:01:10.500 239 12611.17 125.92 54780.50 88888.00 2013-08-27 17:01:10.625 239 12611.15 125.95 54780.47 88888.00 2013-08-27 17:01:10.750 239 12611.10 125.95 54780.47 88888.00 2013-08-27 17:01:10.875 239 12611.08 125.92 54780.50 88888.00 2013-08-27 17:01:11.000 239 12611.10 125.90 54780.50 88888.00 2013-08-27 17:01:11.125 239 12611.12 125.92 54780.47 88888.00 2013-08-27 17:01:11.250 239 12611.10 125.90 54780.50 88888.00 2013-08-27 17:01:11.375 239 12611.15 125.88 54780.47 88888.00 2013-08-27 17:01:11.500 239 12611.17 125.88 54780.47 88888.00 2013-08-27 17:01:11.625 239 12611.17 125.88 54780.47 88888.00 2013-08-27 17:01:11.750 239 12611.17 125.88 54780.47 88888.00 2013-08-27 17:01:11.875 239 12611.15 125.88 54780.47 88888.00 2013-08-27 17:01:12.000 239 12611.12 125.88 54780.47 88888.00 2013-08-27 17:01:12.125 239 12611.05 125.88 54780.50 88888.00 2013-08-27 17:01:12.250 239 12611.02 125.88 54780.50 88888.00 2013-08-27 17:01:12.375 239 12611.10 125.88 54780.50 88888.00 2013-08-27 17:01:12.500 239 12611.12 125.85 54780.50 88888.00 2013-08-27 17:01:12.625 239 12611.15 125.85 54780.47 88888.00 2013-08-27 17:01:12.750 239 12611.15 125.80 54780.47 88888.00 2013-08-27 17:01:12.875 239 12611.08 125.80 54780.47 88888.00 2013-08-27 17:01:13.000 239 12611.10 125.80 54780.47 88888.00 2013-08-27 17:01:13.125 239 12611.15 125.78 54780.45 88888.00 2013-08-27 17:01:13.250 239 12611.12 125.78 54780.50 88888.00 2013-08-27 17:01:13.375 239 12611.10 125.75 54780.47 88888.00 2013-08-27 17:01:13.500 239 12611.12 125.75 54780.47 88888.00 2013-08-27 17:01:13.625 239 12611.17 125.75 54780.45 88888.00 2013-08-27 17:01:13.750 239 12611.17 125.75 54780.45 88888.00 2013-08-27 17:01:13.875 239 12611.12 125.75 54780.45 88888.00 2013-08-27 17:01:14.000 239 12611.12 125.75 54780.43 88888.00 2013-08-27 17:01:14.125 239 12611.10 125.75 54780.45 88888.00 2013-08-27 17:01:14.250 239 12611.00 125.72 54780.45 88888.00 2013-08-27 17:01:14.375 239 12611.05 125.72 54780.43 88888.00 2013-08-27 17:01:14.500 239 12611.08 125.67 54780.40 88888.00 2013-08-27 17:01:14.625 239 12611.10 125.65 54780.40 88888.00 2013-08-27 17:01:14.750 239 12611.12 125.67 54780.40 88888.00 2013-08-27 17:01:14.875 239 12611.15 125.67 54780.40 88888.00 2013-08-27 17:01:15.000 239 12611.17 125.67 54780.40 88888.00 2013-08-27 17:01:15.125 239 12611.17 125.67 54780.43 88888.00 2013-08-27 17:01:15.250 239 12611.15 125.62 54780.43 88888.00 2013-08-27 17:01:15.375 239 12611.10 125.62 54780.43 88888.00 2013-08-27 17:01:15.500 239 12611.10 125.62 54780.45 88888.00 2013-08-27 17:01:15.625 239 12611.10 125.62 54780.47 88888.00 2013-08-27 17:01:15.750 239 12611.15 125.60 54780.45 88888.00 2013-08-27 17:01:15.875 239 12611.15 125.60 54780.45 88888.00 2013-08-27 17:01:16.000 239 12611.17 125.58 54780.45 88888.00 2013-08-27 17:01:16.125 239 12611.15 125.55 54780.45 88888.00 2013-08-27 17:01:16.250 239 12611.10 125.53 54780.45 88888.00 2013-08-27 17:01:16.375 239 12611.15 125.53 54780.45 88888.00 2013-08-27 17:01:16.500 239 12611.15 125.50 54780.45 88888.00 2013-08-27 17:01:16.625 239 12611.15 125.53 54780.43 88888.00 2013-08-27 17:01:16.750 239 12611.17 125.47 54780.43 88888.00 2013-08-27 17:01:16.875 239 12611.20 125.47 54780.43 88888.00 2013-08-27 17:01:17.000 239 12611.23 125.45 54780.43 88888.00 2013-08-27 17:01:17.125 239 12611.17 125.42 54780.43 88888.00 2013-08-27 17:01:17.250 239 12611.15 125.42 54780.43 88888.00 2013-08-27 17:01:17.375 239 12611.25 125.40 54780.43 88888.00 2013-08-27 17:01:17.500 239 12611.27 125.38 54780.40 88888.00 2013-08-27 17:01:17.625 239 12611.33 125.35 54780.40 88888.00 2013-08-27 17:01:17.750 239 12611.33 125.33 54780.40 88888.00 2013-08-27 17:01:17.875 239 12611.30 125.30 54780.40 88888.00 2013-08-27 17:01:18.000 239 12611.35 125.25 54780.43 88888.00 2013-08-27 17:01:18.125 239 12611.33 125.25 54780.40 88888.00 2013-08-27 17:01:18.250 239 12611.33 125.22 54780.43 88888.00 2013-08-27 17:01:18.375 239 12611.38 125.20 54780.43 88888.00 2013-08-27 17:01:18.500 239 12611.35 125.20 54780.43 88888.00 2013-08-27 17:01:18.625 239 12611.35 125.20 54780.43 88888.00 2013-08-27 17:01:18.750 239 12611.35 125.15 54780.40 88888.00 2013-08-27 17:01:18.875 239 12611.38 125.12 54780.40 88888.00 2013-08-27 17:01:19.000 239 12611.38 125.10 54780.38 88888.00 2013-08-27 17:01:19.125 239 12611.35 125.08 54780.40 88888.00 2013-08-27 17:01:19.250 239 12611.38 125.05 54780.43 88888.00 2013-08-27 17:01:19.375 239 12611.45 125.08 54780.40 88888.00 2013-08-27 17:01:19.500 239 12611.40 125.03 54780.38 88888.00 2013-08-27 17:01:19.625 239 12611.40 124.97 54780.40 88888.00 2013-08-27 17:01:19.750 239 12611.50 124.95 54780.38 88888.00 2013-08-27 17:01:19.875 239 12611.50 124.95 54780.38 88888.00 2013-08-27 17:01:20.000 239 12611.42 124.90 54780.38 88888.00 2013-08-27 17:01:20.125 239 12611.38 124.88 54780.38 88888.00 2013-08-27 17:01:20.250 239 12611.42 124.85 54780.40 88888.00 2013-08-27 17:01:20.375 239 12611.50 124.85 54780.38 88888.00 2013-08-27 17:01:20.500 239 12611.50 124.85 54780.38 88888.00 2013-08-27 17:01:20.625 239 12611.45 124.85 54780.43 88888.00 2013-08-27 17:01:20.750 239 12611.38 124.85 54780.43 88888.00 2013-08-27 17:01:20.875 239 12611.38 124.80 54780.40 88888.00 2013-08-27 17:01:21.000 239 12611.42 124.78 54780.38 88888.00 2013-08-27 17:01:21.125 239 12611.45 124.78 54780.40 88888.00 2013-08-27 17:01:21.250 239 12611.45 124.75 54780.38 88888.00 2013-08-27 17:01:21.375 239 12611.48 124.72 54780.38 88888.00 2013-08-27 17:01:21.500 239 12611.48 124.72 54780.43 88888.00 2013-08-27 17:01:21.625 239 12611.50 124.72 54780.43 88888.00 2013-08-27 17:01:21.750 239 12611.48 124.67 54780.40 88888.00 2013-08-27 17:01:21.875 239 12611.45 124.67 54780.38 88888.00 2013-08-27 17:01:22.000 239 12611.52 124.65 54780.40 88888.00 2013-08-27 17:01:22.125 239 12611.60 124.65 54780.40 88888.00 2013-08-27 17:01:22.250 239 12611.55 124.65 54780.40 88888.00 2013-08-27 17:01:22.375 239 12611.55 124.65 54780.38 88888.00 2013-08-27 17:01:22.500 239 12611.52 124.62 54780.40 88888.00 2013-08-27 17:01:22.625 239 12611.48 124.62 54780.40 88888.00 2013-08-27 17:01:22.750 239 12611.48 124.62 54780.43 88888.00 2013-08-27 17:01:22.875 239 12611.48 124.60 54780.43 88888.00 2013-08-27 17:01:23.000 239 12611.45 124.60 54780.40 88888.00 2013-08-27 17:01:23.125 239 12611.48 124.58 54780.40 88888.00 2013-08-27 17:01:23.250 239 12611.48 124.55 54780.40 88888.00 2013-08-27 17:01:23.375 239 12611.52 124.55 54780.40 88888.00 2013-08-27 17:01:23.500 239 12611.52 124.55 54780.43 88888.00 2013-08-27 17:01:23.625 239 12611.55 124.50 54780.45 88888.00 2013-08-27 17:01:23.750 239 12611.55 124.50 54780.43 88888.00 2013-08-27 17:01:23.875 239 12611.52 124.53 54780.45 88888.00 2013-08-27 17:01:24.000 239 12611.52 124.50 54780.43 88888.00 2013-08-27 17:01:24.125 239 12611.58 124.47 54780.43 88888.00 2013-08-27 17:01:24.250 239 12611.65 124.45 54780.40 88888.00 2013-08-27 17:01:24.375 239 12611.62 124.47 54780.40 88888.00 2013-08-27 17:01:24.500 239 12611.50 124.47 54780.43 88888.00 2013-08-27 17:01:24.625 239 12611.45 124.47 54780.43 88888.00 2013-08-27 17:01:24.750 239 12611.52 124.42 54780.40 88888.00 2013-08-27 17:01:24.875 239 12611.58 124.42 54780.38 88888.00 2013-08-27 17:01:25.000 239 12611.60 124.42 54780.40 88888.00 2013-08-27 17:01:25.125 239 12611.55 124.42 54780.38 88888.00 2013-08-27 17:01:25.250 239 12611.55 124.40 54780.38 88888.00 2013-08-27 17:01:25.375 239 12611.60 124.40 54780.40 88888.00 2013-08-27 17:01:25.500 239 12611.55 124.35 54780.40 88888.00 2013-08-27 17:01:25.625 239 12611.58 124.38 54780.40 88888.00 2013-08-27 17:01:25.750 239 12611.58 124.38 54780.40 88888.00 2013-08-27 17:01:25.875 239 12611.55 124.35 54780.38 88888.00 2013-08-27 17:01:26.000 239 12611.52 124.33 54780.40 88888.00 2013-08-27 17:01:26.125 239 12611.52 124.33 54780.40 88888.00 2013-08-27 17:01:26.250 239 12611.50 124.30 54780.38 88888.00 2013-08-27 17:01:26.375 239 12611.50 124.28 54780.38 88888.00 2013-08-27 17:01:26.500 239 12611.48 124.28 54780.40 88888.00 2013-08-27 17:01:26.625 239 12611.50 124.30 54780.38 88888.00 2013-08-27 17:01:26.750 239 12611.48 124.28 54780.43 88888.00 2013-08-27 17:01:26.875 239 12611.45 124.25 54780.43 88888.00 2013-08-27 17:01:27.000 239 12611.45 124.22 54780.40 88888.00 2013-08-27 17:01:27.125 239 12611.55 124.22 54780.40 88888.00 2013-08-27 17:01:27.250 239 12611.55 124.20 54780.40 88888.00 2013-08-27 17:01:27.375 239 12611.58 124.20 54780.43 88888.00 2013-08-27 17:01:27.500 239 12611.58 124.20 54780.40 88888.00 2013-08-27 17:01:27.625 239 12611.55 124.17 54780.38 88888.00 2013-08-27 17:01:27.750 239 12611.52 124.17 54780.38 88888.00 2013-08-27 17:01:27.875 239 12611.48 124.17 54780.38 88888.00 2013-08-27 17:01:28.000 239 12611.50 124.20 54780.35 88888.00 2013-08-27 17:01:28.125 239 12611.55 124.17 54780.38 88888.00 2013-08-27 17:01:28.250 239 12611.55 124.12 54780.38 88888.00 2013-08-27 17:01:28.375 239 12611.58 124.12 54780.35 88888.00 2013-08-27 17:01:28.500 239 12611.58 124.12 54780.38 88888.00 2013-08-27 17:01:28.625 239 12611.58 124.12 54780.40 88888.00 2013-08-27 17:01:28.750 239 12611.52 124.08 54780.38 88888.00 2013-08-27 17:01:28.875 239 12611.48 124.08 54780.38 88888.00 2013-08-27 17:01:29.000 239 12611.48 124.05 54780.32 88888.00 2013-08-27 17:01:29.125 239 12611.48 124.08 54780.32 88888.00 2013-08-27 17:01:29.250 239 12611.45 124.08 54780.32 88888.00 2013-08-27 17:01:29.375 239 12611.52 124.05 54780.32 88888.00 2013-08-27 17:01:29.500 239 12611.50 124.05 54780.35 88888.00 2013-08-27 17:01:29.625 239 12611.45 124.05 54780.35 88888.00 2013-08-27 17:01:29.750 239 12611.50 124.05 54780.32 88888.00 2013-08-27 17:01:29.875 239 12611.52 124.05 54780.32 88888.00 2013-08-27 17:01:30.000 239 12611.50 124.05 54780.35 88888.00 2013-08-27 17:01:30.125 239 12611.42 124.05 54780.35 88888.00 2013-08-27 17:01:30.250 239 12611.42 124.03 54780.35 88888.00 2013-08-27 17:01:30.375 239 12611.50 124.03 54780.35 88888.00 2013-08-27 17:01:30.500 239 12611.48 124.00 54780.35 88888.00 2013-08-27 17:01:30.625 239 12611.48 124.00 54780.35 88888.00 2013-08-27 17:01:30.750 239 12611.45 124.03 54780.38 88888.00 2013-08-27 17:01:30.875 239 12611.48 124.03 54780.38 88888.00 2013-08-27 17:01:31.000 239 12611.48 124.00 54780.35 88888.00 2013-08-27 17:01:31.125 239 12611.45 124.00 54780.38 88888.00 2013-08-27 17:01:31.250 239 12611.45 123.97 54780.38 88888.00 2013-08-27 17:01:31.375 239 12611.50 123.97 54780.32 88888.00 2013-08-27 17:01:31.500 239 12611.50 123.95 54780.32 88888.00 2013-08-27 17:01:31.625 239 12611.48 123.95 54780.35 88888.00 2013-08-27 17:01:31.750 239 12611.50 123.97 54780.35 88888.00 2013-08-27 17:01:31.875 239 12611.52 123.97 54780.35 88888.00 2013-08-27 17:01:32.000 239 12611.58 123.97 54780.35 88888.00 2013-08-27 17:01:32.125 239 12611.52 123.97 54780.35 88888.00 2013-08-27 17:01:32.250 239 12611.48 123.95 54780.32 88888.00 2013-08-27 17:01:32.375 239 12611.55 123.97 54780.32 88888.00 2013-08-27 17:01:32.500 239 12611.60 124.00 54780.32 88888.00 2013-08-27 17:01:32.625 239 12611.62 124.00 54780.32 88888.00 2013-08-27 17:01:32.750 239 12611.55 123.97 54780.32 88888.00 2013-08-27 17:01:32.875 239 12611.58 123.95 54780.35 88888.00 2013-08-27 17:01:33.000 239 12611.58 123.95 54780.32 88888.00 2013-08-27 17:01:33.125 239 12611.58 123.95 54780.30 88888.00 2013-08-27 17:01:33.250 239 12611.55 123.92 54780.32 88888.00 2013-08-27 17:01:33.375 239 12611.58 123.95 54780.30 88888.00 2013-08-27 17:01:33.500 239 12611.58 123.95 54780.32 88888.00 2013-08-27 17:01:33.625 239 12611.60 123.95 54780.32 88888.00 2013-08-27 17:01:33.750 239 12611.62 123.95 54780.30 88888.00 2013-08-27 17:01:33.875 239 12611.55 123.97 54780.28 88888.00 2013-08-27 17:01:34.000 239 12611.60 123.95 54780.30 88888.00 2013-08-27 17:01:34.125 239 12611.60 123.95 54780.30 88888.00 2013-08-27 17:01:34.250 239 12611.58 123.92 54780.28 88888.00 2013-08-27 17:01:34.375 239 12611.60 123.92 54780.30 88888.00 2013-08-27 17:01:34.500 239 12611.60 123.92 54780.30 88888.00 2013-08-27 17:01:34.625 239 12611.62 123.92 54780.28 88888.00 2013-08-27 17:01:34.750 239 12611.70 123.95 54780.30 88888.00 2013-08-27 17:01:34.875 239 12611.70 123.95 54780.30 88888.00 2013-08-27 17:01:35.000 239 12611.67 123.92 54780.30 88888.00 2013-08-27 17:01:35.125 239 12611.67 123.95 54780.30 88888.00 2013-08-27 17:01:35.250 239 12611.65 123.90 54780.28 88888.00 2013-08-27 17:01:35.375 239 12611.67 123.92 54780.28 88888.00 2013-08-27 17:01:35.500 239 12611.67 123.92 54780.28 88888.00 2013-08-27 17:01:35.625 239 12611.65 123.95 54780.30 88888.00 2013-08-27 17:01:35.750 239 12611.67 123.92 54780.30 88888.00 2013-08-27 17:01:35.875 239 12611.65 123.90 54780.28 88888.00 2013-08-27 17:01:36.000 239 12611.65 123.92 54780.28 88888.00 2013-08-27 17:01:36.125 239 12611.70 123.92 54780.30 88888.00 2013-08-27 17:01:36.250 239 12611.70 123.92 54780.28 88888.00 2013-08-27 17:01:36.375 239 12611.70 123.92 54780.28 88888.00 2013-08-27 17:01:36.500 239 12611.65 123.95 54780.25 88888.00 2013-08-27 17:01:36.625 239 12611.67 123.92 54780.28 88888.00 2013-08-27 17:01:36.750 239 12611.73 123.92 54780.28 88888.00 2013-08-27 17:01:36.875 239 12611.75 123.95 54780.28 88888.00 2013-08-27 17:01:37.000 239 12611.70 123.92 54780.22 88888.00 2013-08-27 17:01:37.125 239 12611.73 123.92 54780.25 88888.00 2013-08-27 17:01:37.250 239 12611.70 123.92 54780.30 88888.00 2013-08-27 17:01:37.375 239 12611.70 123.92 54780.28 88888.00 2013-08-27 17:01:37.500 239 12611.70 123.92 54780.28 88888.00 2013-08-27 17:01:37.625 239 12611.73 123.92 54780.30 88888.00 2013-08-27 17:01:37.750 239 12611.67 123.95 54780.25 88888.00 2013-08-27 17:01:37.875 239 12611.65 123.92 54780.25 88888.00 2013-08-27 17:01:38.000 239 12611.70 123.95 54780.25 88888.00 2013-08-27 17:01:38.125 239 12611.70 123.95 54780.28 88888.00 2013-08-27 17:01:38.250 239 12611.58 123.97 54780.30 88888.00 2013-08-27 17:01:38.375 239 12611.55 123.97 54780.28 88888.00 2013-08-27 17:01:38.500 239 12611.58 123.97 54780.28 88888.00 2013-08-27 17:01:38.625 239 12611.60 123.97 54780.28 88888.00 2013-08-27 17:01:38.750 239 12611.62 123.97 54780.25 88888.00 2013-08-27 17:01:38.875 239 12611.60 124.00 54780.25 88888.00 2013-08-27 17:01:39.000 239 12611.58 124.00 54780.25 88888.00 2013-08-27 17:01:39.125 239 12611.60 124.00 54780.25 88888.00 2013-08-27 17:01:39.250 239 12611.60 123.97 54780.25 88888.00 2013-08-27 17:01:39.375 239 12611.65 124.00 54780.25 88888.00 2013-08-27 17:01:39.500 239 12611.62 124.00 54780.25 88888.00 2013-08-27 17:01:39.625 239 12611.58 124.00 54780.28 88888.00 2013-08-27 17:01:39.750 239 12611.55 124.00 54780.28 88888.00 2013-08-27 17:01:39.875 239 12611.58 124.00 54780.25 88888.00 2013-08-27 17:01:40.000 239 12611.60 124.00 54780.22 88888.00 2013-08-27 17:01:40.125 239 12611.62 124.03 54780.25 88888.00 2013-08-27 17:01:40.250 239 12611.58 124.05 54780.30 88888.00 2013-08-27 17:01:40.375 239 12611.65 124.05 54780.28 88888.00 2013-08-27 17:01:40.500 239 12611.67 124.08 54780.22 88888.00 2013-08-27 17:01:40.625 239 12611.73 124.05 54780.22 88888.00 2013-08-27 17:01:40.750 239 12611.70 124.05 54780.20 88888.00 2013-08-27 17:01:40.875 239 12611.65 124.05 54780.20 88888.00 2013-08-27 17:01:41.000 239 12611.65 124.05 54780.18 88888.00 2013-08-27 17:01:41.125 239 12611.70 124.08 54780.18 88888.00 2013-08-27 17:01:41.250 239 12611.65 124.08 54780.22 88888.00 2013-08-27 17:01:41.375 239 12611.67 124.10 54780.18 88888.00 2013-08-27 17:01:41.500 239 12611.70 124.10 54780.18 88888.00 2013-08-27 17:01:41.625 239 12611.62 124.10 54780.18 88888.00 2013-08-27 17:01:41.750 239 12611.60 124.10 54780.18 88888.00 2013-08-27 17:01:41.875 239 12611.62 124.10 54780.18 88888.00 2013-08-27 17:01:42.000 239 12611.60 124.10 54780.18 88888.00 2013-08-27 17:01:42.125 239 12611.55 124.10 54780.20 88888.00 2013-08-27 17:01:42.250 239 12611.52 124.08 54780.22 88888.00 2013-08-27 17:01:42.375 239 12611.60 124.08 54780.20 88888.00 2013-08-27 17:01:42.500 239 12611.60 124.10 54780.22 88888.00 2013-08-27 17:01:42.625 239 12611.55 124.12 54780.20 88888.00 2013-08-27 17:01:42.750 239 12611.50 124.12 54780.18 88888.00 2013-08-27 17:01:42.875 239 12611.48 124.15 54780.18 88888.00 2013-08-27 17:01:43.000 239 12611.48 124.15 54780.12 88888.00 2013-08-27 17:01:43.125 239 12611.52 124.15 54780.18 88888.00 2013-08-27 17:01:43.250 239 12611.48 124.12 54780.18 88888.00 2013-08-27 17:01:43.375 239 12611.50 124.15 54780.18 88888.00 2013-08-27 17:01:43.500 239 12611.50 124.17 54780.18 88888.00 2013-08-27 17:01:43.625 239 12611.50 124.20 54780.18 88888.00 2013-08-27 17:01:43.750 239 12611.48 124.17 54780.20 88888.00 2013-08-27 17:01:43.875 239 12611.42 124.20 54780.20 88888.00 2013-08-27 17:01:44.000 239 12611.40 124.20 54780.15 88888.00 2013-08-27 17:01:44.125 239 12611.40 124.22 54780.12 88888.00 2013-08-27 17:01:44.250 239 12611.35 124.22 54780.12 88888.00 2013-08-27 17:01:44.375 239 12611.38 124.22 54780.15 88888.00 2013-08-27 17:01:44.500 239 12611.40 124.22 54780.15 88888.00 2013-08-27 17:01:44.625 239 12611.38 124.22 54780.15 88888.00 2013-08-27 17:01:44.750 239 12611.33 124.25 54780.15 88888.00 2013-08-27 17:01:44.875 239 12611.38 124.28 54780.15 88888.00 2013-08-27 17:01:45.000 239 12611.45 124.28 54780.12 88888.00 2013-08-27 17:01:45.125 239 12611.48 124.30 54780.15 88888.00 2013-08-27 17:01:45.250 239 12611.30 124.30 54780.15 88888.00 2013-08-27 17:01:45.375 239 12611.27 124.33 54780.18 88888.00 2013-08-27 17:01:45.500 239 12611.27 124.33 54780.18 88888.00 2013-08-27 17:01:45.625 239 12611.30 124.33 54780.18 88888.00 2013-08-27 17:01:45.750 239 12611.30 124.35 54780.12 88888.00 2013-08-27 17:01:45.875 239 12611.33 124.38 54780.15 88888.00 2013-08-27 17:01:46.000 239 12611.40 124.35 54780.15 88888.00 2013-08-27 17:01:46.125 239 12611.42 124.40 54780.12 88888.00 2013-08-27 17:01:46.250 239 12611.33 124.38 54780.10 88888.00 2013-08-27 17:01:46.375 239 12611.30 124.40 54780.12 88888.00 2013-08-27 17:01:46.500 239 12611.35 124.40 54780.12 88888.00 2013-08-27 17:01:46.625 239 12611.38 124.42 54780.12 88888.00 2013-08-27 17:01:46.750 239 12611.40 124.40 54780.10 88888.00 2013-08-27 17:01:46.875 239 12611.38 124.42 54780.10 88888.00 2013-08-27 17:01:47.000 239 12611.33 124.42 54780.07 88888.00 2013-08-27 17:01:47.125 239 12611.33 124.45 54780.07 88888.00 2013-08-27 17:01:47.250 239 12611.35 124.42 54780.05 88888.00 2013-08-27 17:01:47.375 239 12611.42 124.42 54780.05 88888.00 2013-08-27 17:01:47.500 239 12611.38 124.42 54780.07 88888.00 2013-08-27 17:01:47.625 239 12611.30 124.45 54780.07 88888.00 2013-08-27 17:01:47.750 239 12611.30 124.47 54780.10 88888.00 2013-08-27 17:01:47.875 239 12611.30 124.50 54780.07 88888.00 2013-08-27 17:01:48.000 239 12611.25 124.50 54780.07 88888.00 2013-08-27 17:01:48.125 239 12611.27 124.50 54780.07 88888.00 2013-08-27 17:01:48.250 239 12611.27 124.50 54780.07 88888.00 2013-08-27 17:01:48.375 239 12611.30 124.50 54780.07 88888.00 2013-08-27 17:01:48.500 239 12611.27 124.45 54780.07 88888.00 2013-08-27 17:01:48.625 239 12611.33 124.45 54780.05 88888.00 2013-08-27 17:01:48.750 239 12611.35 124.50 54780.03 88888.00 2013-08-27 17:01:48.875 239 12611.35 124.53 54780.05 88888.00 2013-08-27 17:01:49.000 239 12611.30 124.55 54780.05 88888.00 2013-08-27 17:01:49.125 239 12611.30 124.53 54780.05 88888.00 2013-08-27 17:01:49.250 239 12611.25 124.50 54780.05 88888.00 2013-08-27 17:01:49.375 239 12611.25 124.53 54780.05 88888.00 2013-08-27 17:01:49.500 239 12611.27 124.53 54780.03 88888.00 2013-08-27 17:01:49.625 239 12611.33 124.55 54780.03 88888.00 2013-08-27 17:01:49.750 239 12611.30 124.55 54780.03 88888.00 2013-08-27 17:01:49.875 239 12611.25 124.55 54780.03 88888.00 2013-08-27 17:01:50.000 239 12611.23 124.55 54780.03 88888.00 2013-08-27 17:01:50.125 239 12611.20 124.55 54780.03 88888.00 2013-08-27 17:01:50.250 239 12611.20 124.55 54780.03 88888.00 2013-08-27 17:01:50.375 239 12611.23 124.55 54780.05 88888.00 2013-08-27 17:01:50.500 239 12611.23 124.58 54780.03 88888.00 2013-08-27 17:01:50.625 239 12611.23 124.55 54780.03 88888.00 2013-08-27 17:01:50.750 239 12611.20 124.55 54780.03 88888.00 2013-08-27 17:01:50.875 239 12611.17 124.55 54780.05 88888.00 2013-08-27 17:01:51.000 239 12611.20 124.55 54780.03 88888.00 2013-08-27 17:01:51.125 239 12611.25 124.55 54780.03 88888.00 2013-08-27 17:01:51.250 239 12611.23 124.55 54780.03 88888.00 2013-08-27 17:01:51.375 239 12611.25 124.55 54780.00 88888.00 2013-08-27 17:01:51.500 239 12611.30 124.58 54779.97 88888.00 2013-08-27 17:01:51.625 239 12611.30 124.58 54779.97 88888.00 2013-08-27 17:01:51.750 239 12611.25 124.55 54780.00 88888.00 2013-08-27 17:01:51.875 239 12611.23 124.60 54779.97 88888.00 2013-08-27 17:01:52.000 239 12611.25 124.60 54779.95 88888.00 2013-08-27 17:01:52.125 239 12611.25 124.60 54779.95 88888.00 2013-08-27 17:01:52.250 239 12611.23 124.58 54780.00 88888.00 2013-08-27 17:01:52.375 239 12611.25 124.55 54779.97 88888.00 2013-08-27 17:01:52.500 239 12611.20 124.58 54779.97 88888.00 2013-08-27 17:01:52.625 239 12611.20 124.60 54779.97 88888.00 2013-08-27 17:01:52.750 239 12611.23 124.60 54779.95 88888.00 2013-08-27 17:01:52.875 239 12611.20 124.60 54779.95 88888.00 2013-08-27 17:01:53.000 239 12611.15 124.62 54779.95 88888.00 2013-08-27 17:01:53.125 239 12611.17 124.62 54779.93 88888.00 2013-08-27 17:01:53.250 239 12611.15 124.62 54779.95 88888.00 2013-08-27 17:01:53.375 239 12611.17 124.65 54779.95 88888.00 2013-08-27 17:01:53.500 239 12611.20 124.65 54779.95 88888.00 2013-08-27 17:01:53.625 239 12611.23 124.65 54779.95 88888.00 2013-08-27 17:01:53.750 239 12611.23 124.65 54779.93 88888.00 2013-08-27 17:01:53.875 239 12611.23 124.65 54779.95 88888.00 2013-08-27 17:01:54.000 239 12611.23 124.67 54779.95 88888.00 2013-08-27 17:01:54.125 239 12611.25 124.67 54779.97 88888.00 2013-08-27 17:01:54.250 239 12611.15 124.70 54779.97 88888.00 2013-08-27 17:01:54.375 239 12611.17 124.70 54779.95 88888.00 2013-08-27 17:01:54.500 239 12611.15 124.70 54779.90 88888.00 2013-08-27 17:01:54.625 239 12611.20 124.70 54779.93 88888.00 2013-08-27 17:01:54.750 239 12611.20 124.70 54779.93 88888.00 2013-08-27 17:01:54.875 239 12611.17 124.72 54779.90 88888.00 2013-08-27 17:01:55.000 239 12611.20 124.75 54779.90 88888.00 2013-08-27 17:01:55.125 239 12611.23 124.75 54779.88 88888.00 2013-08-27 17:01:55.250 239 12611.17 124.72 54779.88 88888.00 2013-08-27 17:01:55.375 239 12611.27 124.75 54779.88 88888.00 2013-08-27 17:01:55.500 239 12611.30 124.78 54779.90 88888.00 2013-08-27 17:01:55.625 239 12611.25 124.78 54779.88 88888.00 2013-08-27 17:01:55.750 239 12611.25 124.75 54779.88 88888.00 2013-08-27 17:01:55.875 239 12611.25 124.78 54779.85 88888.00 2013-08-27 17:01:56.000 239 12611.27 124.75 54779.82 88888.00 2013-08-27 17:01:56.125 239 12611.30 124.78 54779.85 88888.00 2013-08-27 17:01:56.250 239 12611.25 124.78 54779.90 88888.00 2013-08-27 17:01:56.375 239 12611.25 124.80 54779.85 88888.00 2013-08-27 17:01:56.500 239 12611.25 124.80 54779.85 88888.00 2013-08-27 17:01:56.625 239 12611.27 124.80 54779.85 88888.00 2013-08-27 17:01:56.750 239 12611.30 124.80 54779.88 88888.00 2013-08-27 17:01:56.875 239 12611.25 124.83 54779.88 88888.00 2013-08-27 17:01:57.000 239 12611.23 124.83 54779.85 88888.00 2013-08-27 17:01:57.125 239 12611.25 124.83 54779.82 88888.00 2013-08-27 17:01:57.250 239 12611.23 124.83 54779.82 88888.00 2013-08-27 17:01:57.375 239 12611.25 124.83 54779.82 88888.00 2013-08-27 17:01:57.500 239 12611.25 124.85 54779.82 88888.00 2013-08-27 17:01:57.625 239 12611.23 124.85 54779.82 88888.00 2013-08-27 17:01:57.750 239 12611.20 124.88 54779.82 88888.00 2013-08-27 17:01:57.875 239 12611.08 124.85 54779.82 88888.00 2013-08-27 17:01:58.000 239 12611.10 124.85 54779.80 88888.00 2013-08-27 17:01:58.125 239 12611.20 124.88 54779.82 88888.00 2013-08-27 17:01:58.250 239 12611.23 124.88 54779.82 88888.00 2013-08-27 17:01:58.375 239 12611.27 124.88 54779.82 88888.00 2013-08-27 17:01:58.500 239 12611.23 124.88 54779.82 88888.00 2013-08-27 17:01:58.625 239 12611.20 124.88 54779.80 88888.00 2013-08-27 17:01:58.750 239 12611.20 124.88 54779.78 88888.00 2013-08-27 17:01:58.875 239 12611.23 124.88 54779.78 88888.00 2013-08-27 17:01:59.000 239 12611.25 124.88 54779.75 88888.00 2013-08-27 17:01:59.125 239 12611.25 124.92 54779.75 88888.00 2013-08-27 17:01:59.250 239 12611.23 124.92 54779.80 88888.00 2013-08-27 17:01:59.375 239 12611.25 124.97 54779.78 88888.00 2013-08-27 17:01:59.500 239 12611.23 124.92 54779.78 88888.00 2013-08-27 17:01:59.625 239 12611.25 124.92 54779.78 88888.00 2013-08-27 17:01:59.750 239 12611.33 124.92 54779.75 88888.00 2013-08-27 17:01:59.875 239 12611.30 124.92 54779.75 88888.00 2013-08-27 17:02:00.000 239 12611.35 124.95 54779.75 88888.00 2013-08-27 17:02:00.125 239 12611.38 124.97 54779.78 88888.00 2013-08-27 17:02:00.250 239 12611.35 124.95 54779.75 88888.00 2013-08-27 17:02:00.375 239 12611.38 124.97 54779.72 88888.00 2013-08-27 17:02:00.500 239 12611.38 124.95 54779.70 88888.00 2013-08-27 17:02:00.625 239 12611.30 124.95 54779.70 88888.00 2013-08-27 17:02:00.750 239 12611.25 124.95 54779.70 88888.00 2013-08-27 17:02:00.875 239 12611.30 124.97 54779.68 88888.00 2013-08-27 17:02:01.000 239 12611.35 124.97 54779.68 88888.00 2013-08-27 17:02:01.125 239 12611.30 124.97 54779.70 88888.00 2013-08-27 17:02:01.250 239 12611.23 124.97 54779.72 88888.00 2013-08-27 17:02:01.375 239 12611.27 124.97 54779.70 88888.00 2013-08-27 17:02:01.500 239 12611.27 125.00 54779.68 88888.00 2013-08-27 17:02:01.625 239 12611.25 125.03 54779.65 88888.00 2013-08-27 17:02:01.750 239 12611.33 125.03 54779.68 88888.00 2013-08-27 17:02:01.875 239 12611.33 125.03 54779.65 88888.00 2013-08-27 17:02:02.000 239 12611.30 125.03 54779.65 88888.00 2013-08-27 17:02:02.125 239 12611.33 125.05 54779.62 88888.00 2013-08-27 17:02:02.250 239 12611.25 125.05 54779.65 88888.00 2013-08-27 17:02:02.375 239 12611.30 125.10 54779.65 88888.00 2013-08-27 17:02:02.500 239 12611.25 125.10 54779.65 88888.00 2013-08-27 17:02:02.625 239 12611.25 125.12 54779.65 88888.00 2013-08-27 17:02:02.750 239 12611.25 125.12 54779.62 88888.00 2013-08-27 17:02:02.875 239 12611.30 125.10 54779.62 88888.00 2013-08-27 17:02:03.000 239 12611.33 125.08 54779.62 88888.00 2013-08-27 17:02:03.125 239 12611.33 125.12 54779.62 88888.00 2013-08-27 17:02:03.250 239 12611.35 125.12 54779.60 88888.00 2013-08-27 17:02:03.375 239 12611.45 125.15 54779.57 88888.00 2013-08-27 17:02:03.500 239 12611.45 125.17 54779.57 88888.00 2013-08-27 17:02:03.625 239 12611.42 125.15 54779.57 88888.00 2013-08-27 17:02:03.750 239 12611.42 125.17 54779.55 88888.00 2013-08-27 17:02:03.875 239 12611.42 125.15 54779.57 88888.00 2013-08-27 17:02:04.000 239 12611.48 125.17 54779.55 88888.00 2013-08-27 17:02:04.125 239 12611.50 125.20 54779.55 88888.00 2013-08-27 17:02:04.250 239 12611.48 125.17 54779.55 88888.00 2013-08-27 17:02:04.375 239 12611.55 125.15 54779.55 88888.00 2013-08-27 17:02:04.500 239 12611.50 125.17 54779.53 88888.00 2013-08-27 17:02:04.625 239 12611.50 125.17 54779.55 88888.00 2013-08-27 17:02:04.750 239 12611.52 125.17 54779.53 88888.00 2013-08-27 17:02:04.875 239 12611.55 125.20 54779.53 88888.00 2013-08-27 17:02:05.000 239 12611.60 125.20 54779.50 88888.00 2013-08-27 17:02:05.125 239 12611.60 125.17 54779.47 88888.00 2013-08-27 17:02:05.250 239 12611.55 125.17 54779.47 88888.00 2013-08-27 17:02:05.375 239 12611.60 125.20 54779.45 88888.00 2013-08-27 17:02:05.500 239 12611.60 125.22 54779.50 88888.00 2013-08-27 17:02:05.625 239 12611.60 125.22 54779.50 88888.00 2013-08-27 17:02:05.750 239 12611.62 125.20 54779.50 88888.00 2013-08-27 17:02:05.875 239 12611.62 125.20 54779.47 88888.00 2013-08-27 17:02:06.000 239 12611.65 125.22 54779.45 88888.00 2013-08-27 17:02:06.125 239 12611.65 125.22 54779.45 88888.00 2013-08-27 17:02:06.250 239 12611.65 125.22 54779.45 88888.00 2013-08-27 17:02:06.375 239 12611.65 125.22 54779.45 88888.00 2013-08-27 17:02:06.500 239 12611.62 125.22 54779.45 88888.00 2013-08-27 17:02:06.625 239 12611.62 125.22 54779.43 88888.00 2013-08-27 17:02:06.750 239 12611.60 125.22 54779.43 88888.00 2013-08-27 17:02:06.875 239 12611.65 125.25 54779.43 88888.00 2013-08-27 17:02:07.000 239 12611.67 125.25 54779.38 88888.00 2013-08-27 17:02:07.125 239 12611.65 125.25 54779.38 88888.00 2013-08-27 17:02:07.250 239 12611.67 125.28 54779.38 88888.00 2013-08-27 17:02:07.375 239 12611.70 125.30 54779.43 88888.00 2013-08-27 17:02:07.500 239 12611.73 125.33 54779.38 88888.00 2013-08-27 17:02:07.625 239 12611.77 125.28 54779.38 88888.00 2013-08-27 17:02:07.750 239 12611.75 125.28 54779.38 88888.00 2013-08-27 17:02:07.875 239 12611.73 125.28 54779.43 88888.00 2013-08-27 17:02:08.000 239 12611.77 125.30 54779.40 88888.00 2013-08-27 17:02:08.125 239 12611.75 125.33 54779.38 88888.00 2013-08-27 17:02:08.250 239 12611.65 125.33 54779.40 88888.00 2013-08-27 17:02:08.375 239 12611.67 125.30 54779.40 88888.00 2013-08-27 17:02:08.500 239 12611.67 125.33 54779.38 88888.00 2013-08-27 17:02:08.625 239 12611.70 125.35 54779.35 88888.00 2013-08-27 17:02:08.750 239 12611.77 125.35 54779.35 88888.00 2013-08-27 17:02:08.875 239 12611.83 125.35 54779.35 88888.00 2013-08-27 17:02:09.000 239 12611.77 125.38 54779.35 88888.00 2013-08-27 17:02:09.125 239 12611.80 125.40 54779.32 88888.00 2013-08-27 17:02:09.250 239 12611.77 125.38 54779.32 88888.00 2013-08-27 17:02:09.375 239 12611.80 125.40 54779.32 88888.00 2013-08-27 17:02:09.500 239 12611.80 125.40 54779.32 88888.00 2013-08-27 17:02:09.625 239 12611.85 125.42 54779.30 88888.00 2013-08-27 17:02:09.750 239 12611.83 125.45 54779.30 88888.00 2013-08-27 17:02:09.875 239 12611.77 125.47 54779.30 88888.00 2013-08-27 17:02:10.000 239 12611.77 125.50 54779.30 88888.00 2013-08-27 17:02:10.125 239 12611.83 125.47 54779.30 88888.00 2013-08-27 17:02:10.250 239 12611.80 125.50 54779.30 88888.00 2013-08-27 17:02:10.375 239 12611.85 125.53 54779.28 88888.00 2013-08-27 17:02:10.500 239 12611.90 125.58 54779.30 88888.00 2013-08-27 17:02:10.625 239 12611.83 125.58 54779.30 88888.00 2013-08-27 17:02:10.750 239 12611.83 125.58 54779.25 88888.00 2013-08-27 17:02:10.875 239 12611.88 125.58 54779.25 88888.00 2013-08-27 17:02:11.000 239 12611.92 125.60 54779.22 88888.00 2013-08-27 17:02:11.125 239 12611.95 125.60 54779.28 88888.00 2013-08-27 17:02:11.250 239 12611.90 125.62 54779.25 88888.00 2013-08-27 17:02:11.375 239 12611.88 125.65 54779.25 88888.00 2013-08-27 17:02:11.500 239 12611.90 125.67 54779.25 88888.00 2013-08-27 17:02:11.625 239 12611.90 125.67 54779.22 88888.00 2013-08-27 17:02:11.750 239 12611.90 125.70 54779.22 88888.00 2013-08-27 17:02:11.875 239 12611.92 125.70 54779.25 88888.00 2013-08-27 17:02:12.000 239 12611.95 125.72 54779.22 88888.00 2013-08-27 17:02:12.125 239 12611.98 125.72 54779.20 88888.00 2013-08-27 17:02:12.250 239 12611.95 125.72 54779.20 88888.00 2013-08-27 17:02:12.375 239 12612.05 125.80 54779.25 88888.00 2013-08-27 17:02:12.500 239 12612.08 125.83 54779.22 88888.00 2013-08-27 17:02:12.625 239 12611.98 125.83 54779.20 88888.00 2013-08-27 17:02:12.750 239 12611.92 125.85 54779.18 88888.00 2013-08-27 17:02:12.875 239 12611.90 125.85 54779.20 88888.00 2013-08-27 17:02:13.000 239 12611.92 125.85 54779.18 88888.00 2013-08-27 17:02:13.125 239 12611.92 125.88 54779.18 88888.00 2013-08-27 17:02:13.250 239 12611.88 125.88 54779.18 88888.00 2013-08-27 17:02:13.375 239 12611.88 125.90 54779.15 88888.00 2013-08-27 17:02:13.500 239 12611.88 125.90 54779.15 88888.00 2013-08-27 17:02:13.625 239 12611.98 125.95 54779.15 88888.00 2013-08-27 17:02:13.750 239 12612.02 125.95 54779.15 88888.00 2013-08-27 17:02:13.875 239 12612.05 125.95 54779.15 88888.00 2013-08-27 17:02:14.000 239 12612.02 126.00 54779.12 88888.00 2013-08-27 17:02:14.125 239 12611.95 126.00 54779.15 88888.00 2013-08-27 17:02:14.250 239 12611.90 126.00 54779.18 88888.00 2013-08-27 17:02:14.375 239 12611.95 126.00 54779.15 88888.00 2013-08-27 17:02:14.500 239 12611.90 126.03 54779.15 88888.00 2013-08-27 17:02:14.625 239 12611.85 126.05 54779.15 88888.00 2013-08-27 17:02:14.750 239 12611.88 126.08 54779.15 88888.00 2013-08-27 17:02:14.875 239 12611.90 126.08 54779.12 88888.00 2013-08-27 17:02:15.000 239 12611.98 126.08 54779.10 88888.00 2013-08-27 17:02:15.125 239 12612.02 126.12 54779.12 88888.00 2013-08-27 17:02:15.250 239 12611.98 126.08 54779.12 88888.00 2013-08-27 17:02:15.375 239 12611.98 126.10 54779.07 88888.00 2013-08-27 17:02:15.500 239 12611.95 126.10 54779.07 88888.00 2013-08-27 17:02:15.625 239 12611.95 126.12 54779.07 88888.00 2013-08-27 17:02:15.750 239 12611.98 126.12 54779.07 88888.00 2013-08-27 17:02:15.875 239 12612.00 126.12 54779.05 88888.00 2013-08-27 17:02:16.000 239 12612.00 126.12 54779.07 88888.00 2013-08-27 17:02:16.125 239 12612.05 126.15 54779.05 88888.00 2013-08-27 17:02:16.250 239 12612.02 126.15 54779.07 88888.00 2013-08-27 17:02:16.375 239 12612.00 126.15 54779.07 88888.00 2013-08-27 17:02:16.500 239 12611.92 126.17 54779.05 88888.00 2013-08-27 17:02:16.625 239 12611.92 126.17 54779.03 88888.00 2013-08-27 17:02:16.750 239 12611.92 126.20 54779.03 88888.00 2013-08-27 17:02:16.875 239 12611.92 126.20 54779.03 88888.00 2013-08-27 17:02:17.000 239 12611.95 126.20 54779.00 88888.00 2013-08-27 17:02:17.125 239 12612.00 126.17 54779.03 88888.00 2013-08-27 17:02:17.250 239 12611.98 126.15 54779.03 88888.00 2013-08-27 17:02:17.375 239 12611.98 126.17 54779.00 88888.00 2013-08-27 17:02:17.500 239 12611.95 126.22 54779.00 88888.00 2013-08-27 17:02:17.625 239 12611.92 126.25 54779.00 88888.00 2013-08-27 17:02:17.750 239 12611.95 126.20 54778.97 88888.00 2013-08-27 17:02:17.875 239 12612.00 126.20 54779.00 88888.00 2013-08-27 17:02:18.000 239 12612.02 126.20 54779.03 88888.00 2013-08-27 17:02:18.125 239 12612.00 126.22 54779.00 88888.00 2013-08-27 17:02:18.250 239 12611.95 126.22 54779.00 88888.00 2013-08-27 17:02:18.375 239 12612.00 126.22 54778.97 88888.00 2013-08-27 17:02:18.500 239 12612.00 126.22 54779.00 88888.00 2013-08-27 17:02:18.625 239 12612.00 126.22 54779.00 88888.00 2013-08-27 17:02:18.750 239 12611.92 126.22 54778.97 88888.00 2013-08-27 17:02:18.875 239 12611.90 126.20 54778.97 88888.00 2013-08-27 17:02:19.000 239 12611.98 126.22 54778.97 88888.00 2013-08-27 17:02:19.125 239 12612.02 126.25 54778.97 88888.00 2013-08-27 17:02:19.250 239 12612.02 126.28 54778.95 88888.00 2013-08-27 17:02:19.375 239 12612.02 126.28 54778.97 88888.00 2013-08-27 17:02:19.500 239 12612.00 126.28 54778.97 88888.00 2013-08-27 17:02:19.625 239 12612.05 126.28 54778.95 88888.00 2013-08-27 17:02:19.750 239 12612.02 126.33 54778.97 88888.00 2013-08-27 17:02:19.875 239 12612.00 126.33 54778.97 88888.00 2013-08-27 17:02:20.000 239 12612.00 126.33 54778.95 88888.00 2013-08-27 17:02:20.125 239 12612.00 126.35 54778.95 88888.00 2013-08-27 17:02:20.250 239 12611.95 126.38 54778.93 88888.00 2013-08-27 17:02:20.375 239 12612.00 126.38 54778.90 88888.00 2013-08-27 17:02:20.500 239 12612.08 126.38 54778.90 88888.00 2013-08-27 17:02:20.625 239 12612.15 126.38 54778.95 88888.00 2013-08-27 17:02:20.750 239 12612.10 126.40 54778.93 88888.00 2013-08-27 17:02:20.875 239 12612.08 126.40 54778.90 88888.00 2013-08-27 17:02:21.000 239 12612.05 126.42 54778.88 88888.00 2013-08-27 17:02:21.125 239 12612.02 126.42 54778.90 88888.00 2013-08-27 17:02:21.250 239 12612.05 126.42 54778.90 88888.00 2013-08-27 17:02:21.375 239 12612.08 126.45 54778.90 88888.00 2013-08-27 17:02:21.500 239 12612.05 126.45 54778.88 88888.00 2013-08-27 17:02:21.625 239 12612.02 126.45 54778.88 88888.00 2013-08-27 17:02:21.750 239 12612.08 126.45 54778.85 88888.00 2013-08-27 17:02:21.875 239 12612.10 126.47 54778.88 88888.00 2013-08-27 17:02:22.000 239 12612.12 126.47 54778.85 88888.00 2013-08-27 17:02:22.125 239 12612.10 126.47 54778.85 88888.00 2013-08-27 17:02:22.250 239 12612.05 126.47 54778.85 88888.00 2013-08-27 17:02:22.375 239 12612.10 126.50 54778.85 88888.00 2013-08-27 17:02:22.500 239 12612.20 126.53 54778.82 88888.00 2013-08-27 17:02:22.625 239 12612.20 126.50 54778.85 88888.00 2013-08-27 17:02:22.750 239 12612.20 126.50 54778.82 88888.00 2013-08-27 17:02:22.875 239 12612.15 126.53 54778.82 88888.00 2013-08-27 17:02:23.000 239 12612.15 126.55 54778.80 88888.00 2013-08-27 17:02:23.125 239 12612.15 126.55 54778.80 88888.00 2013-08-27 17:02:23.250 239 12612.12 126.55 54778.78 88888.00 2013-08-27 17:02:23.375 239 12612.10 126.58 54778.78 88888.00 2013-08-27 17:02:23.500 239 12612.12 126.58 54778.78 88888.00 2013-08-27 17:02:23.625 239 12612.20 126.60 54778.80 88888.00 2013-08-27 17:02:23.750 239 12612.30 126.58 54778.80 88888.00 2013-08-27 17:02:23.875 239 12612.30 126.60 54778.75 88888.00 2013-08-27 17:02:24.000 239 12612.30 126.58 54778.75 88888.00 2013-08-27 17:02:24.125 239 12612.27 126.60 54778.75 88888.00 2013-08-27 17:02:24.250 239 12612.33 126.60 54778.75 88888.00 2013-08-27 17:02:24.375 239 12612.48 126.62 54778.72 88888.00 2013-08-27 17:02:24.500 239 12612.52 126.62 54778.72 88888.00 2013-08-27 17:02:24.625 239 12612.55 126.62 54778.72 88888.00 2013-08-27 17:02:24.750 239 12612.48 126.60 54778.75 88888.00 2013-08-27 17:02:24.875 239 12612.50 126.62 54778.72 88888.00 2013-08-27 17:02:25.000 239 12612.60 126.62 54778.68 88888.00 2013-08-27 17:02:25.125 239 12612.58 126.62 54778.65 88888.00 2013-08-27 17:02:25.250 239 12612.45 126.65 54778.70 88888.00 2013-08-27 17:02:25.375 239 12612.58 126.65 54778.68 88888.00 2013-08-27 17:02:25.500 239 12612.67 126.67 54778.68 88888.00 2013-08-27 17:02:25.625 239 12612.67 126.67 54778.68 88888.00 2013-08-27 17:02:25.750 239 12612.65 126.65 54778.65 88888.00 2013-08-27 17:02:25.875 239 12612.65 126.65 54778.65 88888.00 2013-08-27 17:02:26.000 239 12612.67 126.65 54778.65 88888.00 2013-08-27 17:02:26.125 239 12612.65 126.65 54778.68 88888.00 2013-08-27 17:02:26.250 239 12612.65 126.62 54778.68 88888.00 2013-08-27 17:02:26.375 239 12612.70 126.62 54778.65 88888.00 2013-08-27 17:02:26.500 239 12612.73 126.65 54778.65 88888.00 2013-08-27 17:02:26.625 239 12612.73 126.65 54778.62 88888.00 2013-08-27 17:02:26.750 239 12612.73 126.65 54778.65 88888.00 2013-08-27 17:02:26.875 239 12612.67 126.67 54778.65 88888.00 2013-08-27 17:02:27.000 239 12612.70 126.67 54778.65 88888.00 2013-08-27 17:02:27.125 239 12612.70 126.67 54778.65 88888.00 2013-08-27 17:02:27.250 239 12612.67 126.65 54778.65 88888.00 2013-08-27 17:02:27.375 239 12612.77 126.67 54778.62 88888.00 2013-08-27 17:02:27.500 239 12612.80 126.67 54778.62 88888.00 2013-08-27 17:02:27.625 239 12612.80 126.67 54778.62 88888.00 2013-08-27 17:02:27.750 239 12612.80 126.67 54778.65 88888.00 2013-08-27 17:02:27.875 239 12612.83 126.70 54778.62 88888.00 2013-08-27 17:02:28.000 239 12612.83 126.67 54778.60 88888.00 2013-08-27 17:02:28.125 239 12612.80 126.67 54778.62 88888.00 2013-08-27 17:02:28.250 239 12612.83 126.67 54778.60 88888.00 2013-08-27 17:02:28.375 239 12612.85 126.67 54778.55 88888.00 2013-08-27 17:02:28.500 239 12612.88 126.70 54778.60 88888.00 2013-08-27 17:02:28.625 239 12612.90 126.70 54778.60 88888.00 2013-08-27 17:02:28.750 239 12612.90 126.70 54778.57 88888.00 2013-08-27 17:02:28.875 239 12612.88 126.70 54778.60 88888.00 2013-08-27 17:02:29.000 239 12612.85 126.70 54778.57 88888.00 2013-08-27 17:02:29.125 239 12612.85 126.70 54778.60 88888.00 2013-08-27 17:02:29.250 239 12612.88 126.70 54778.60 88888.00 2013-08-27 17:02:29.375 239 12612.98 126.70 54778.57 88888.00 2013-08-27 17:02:29.500 239 12613.02 126.70 54778.60 88888.00 2013-08-27 17:02:29.625 239 12613.05 126.67 54778.60 88888.00 2013-08-27 17:02:29.750 239 12613.02 126.70 54778.57 88888.00 2013-08-27 17:02:29.875 239 12613.05 126.72 54778.60 88888.00 2013-08-27 17:02:30.000 239 12613.08 126.72 54778.55 88888.00 2013-08-27 17:02:30.125 239 12613.10 126.72 54778.57 88888.00 2013-08-27 17:02:30.250 239 12613.02 126.72 54778.57 88888.00 2013-08-27 17:02:30.375 239 12613.02 126.75 54778.57 88888.00 2013-08-27 17:02:30.500 239 12612.98 126.78 54778.57 88888.00 2013-08-27 17:02:30.625 239 12613.00 126.75 54778.57 88888.00 2013-08-27 17:02:30.750 239 12613.02 126.75 54778.57 88888.00 2013-08-27 17:02:30.875 239 12613.05 126.78 54778.57 88888.00 2013-08-27 17:02:31.000 239 12613.08 126.78 54778.55 88888.00 2013-08-27 17:02:31.125 239 12613.08 126.78 54778.53 88888.00 2013-08-27 17:02:31.250 239 12613.02 126.75 54778.55 88888.00 2013-08-27 17:02:31.375 239 12613.05 126.75 54778.57 88888.00 2013-08-27 17:02:31.500 239 12613.10 126.75 54778.55 88888.00 2013-08-27 17:02:31.625 239 12613.15 126.75 54778.57 88888.00 2013-08-27 17:02:31.750 239 12613.10 126.75 54778.55 88888.00 2013-08-27 17:02:31.875 239 12613.15 126.75 54778.55 88888.00 2013-08-27 17:02:32.000 239 12613.20 126.75 54778.57 88888.00 2013-08-27 17:02:32.125 239 12613.17 126.75 54778.57 88888.00 2013-08-27 17:02:32.250 239 12613.08 126.78 54778.57 88888.00 2013-08-27 17:02:32.375 239 12613.15 126.78 54778.55 88888.00 2013-08-27 17:02:32.500 239 12613.15 126.78 54778.55 88888.00 2013-08-27 17:02:32.625 239 12613.15 126.80 54778.55 88888.00 2013-08-27 17:02:32.750 239 12613.10 126.80 54778.55 88888.00 2013-08-27 17:02:32.875 239 12613.12 126.78 54778.53 88888.00 2013-08-27 17:02:33.000 239 12613.17 126.75 54778.53 88888.00 2013-08-27 17:02:33.125 239 12613.23 126.78 54778.53 88888.00 2013-08-27 17:02:33.250 239 12613.25 126.75 54778.53 88888.00 2013-08-27 17:02:33.375 239 12613.27 126.78 54778.53 88888.00 2013-08-27 17:02:33.500 239 12613.27 126.78 54778.55 88888.00 2013-08-27 17:02:33.625 239 12613.27 126.78 54778.53 88888.00 2013-08-27 17:02:33.750 239 12613.27 126.75 54778.50 88888.00 2013-08-27 17:02:33.875 239 12613.30 126.78 54778.50 88888.00 2013-08-27 17:02:34.000 239 12613.27 126.75 54778.50 88888.00 2013-08-27 17:02:34.125 239 12613.25 126.75 54778.53 88888.00 2013-08-27 17:02:34.250 239 12613.23 126.75 54778.53 88888.00 2013-08-27 17:02:34.375 239 12613.30 126.78 54778.55 88888.00 2013-08-27 17:02:34.500 239 12613.30 126.78 54778.53 88888.00 2013-08-27 17:02:34.625 239 12613.33 126.72 54778.50 88888.00 2013-08-27 17:02:34.750 239 12613.27 126.75 54778.50 88888.00 2013-08-27 17:02:34.875 239 12613.27 126.78 54778.50 88888.00 2013-08-27 17:02:35.000 239 12613.33 126.78 54778.50 88888.00 2013-08-27 17:02:35.125 239 12613.30 126.78 54778.50 88888.00 2013-08-27 17:02:35.250 239 12613.30 126.72 54778.50 88888.00 2013-08-27 17:02:35.375 239 12613.35 126.78 54778.53 88888.00 2013-08-27 17:02:35.500 239 12613.35 126.78 54778.53 88888.00 2013-08-27 17:02:35.625 239 12613.38 126.78 54778.55 88888.00 2013-08-27 17:02:35.750 239 12613.35 126.75 54778.50 88888.00 2013-08-27 17:02:35.875 239 12613.35 126.78 54778.47 88888.00 2013-08-27 17:02:36.000 239 12613.38 126.78 54778.47 88888.00 2013-08-27 17:02:36.125 239 12613.38 126.80 54778.50 88888.00 2013-08-27 17:02:36.250 239 12613.33 126.78 54778.47 88888.00 2013-08-27 17:02:36.375 239 12613.40 126.80 54778.45 88888.00 2013-08-27 17:02:36.500 239 12613.45 126.80 54778.45 88888.00 2013-08-27 17:02:36.625 239 12613.45 126.80 54778.47 88888.00 2013-08-27 17:02:36.750 239 12613.45 126.83 54778.47 88888.00 2013-08-27 17:02:36.875 239 12613.40 126.80 54778.47 88888.00 2013-08-27 17:02:37.000 239 12613.38 126.78 54778.47 88888.00 2013-08-27 17:02:37.125 239 12613.40 126.75 54778.45 88888.00 2013-08-27 17:02:37.250 239 12613.48 126.75 54778.47 88888.00 2013-08-27 17:02:37.375 239 12613.50 126.78 54778.47 88888.00 2013-08-27 17:02:37.500 239 12613.50 126.78 54778.47 88888.00 2013-08-27 17:02:37.625 239 12613.50 126.80 54778.45 88888.00 2013-08-27 17:02:37.750 239 12613.50 126.83 54778.45 88888.00 2013-08-27 17:02:37.875 239 12613.45 126.80 54778.45 88888.00 2013-08-27 17:02:38.000 239 12613.42 126.80 54778.45 88888.00 2013-08-27 17:02:38.125 239 12613.48 126.78 54778.47 88888.00 2013-08-27 17:02:38.250 239 12613.50 126.78 54778.45 88888.00 2013-08-27 17:02:38.375 239 12613.60 126.78 54778.45 88888.00 2013-08-27 17:02:38.500 239 12613.58 126.80 54778.47 88888.00 2013-08-27 17:02:38.625 239 12613.55 126.80 54778.45 88888.00 2013-08-27 17:02:38.750 239 12613.50 126.80 54778.45 88888.00 2013-08-27 17:02:38.875 239 12613.50 126.80 54778.43 88888.00 2013-08-27 17:02:39.000 239 12613.52 126.80 54778.43 88888.00 2013-08-27 17:02:39.125 239 12613.58 126.80 54778.40 88888.00 2013-08-27 17:02:39.250 239 12613.55 126.78 54778.43 88888.00 2013-08-27 17:02:39.375 239 12613.58 126.83 54778.45 88888.00 2013-08-27 17:02:39.500 239 12613.55 126.83 54778.45 88888.00 2013-08-27 17:02:39.625 239 12613.50 126.80 54778.43 88888.00 2013-08-27 17:02:39.750 239 12613.52 126.80 54778.40 88888.00 2013-08-27 17:02:39.875 239 12613.55 126.83 54778.43 88888.00 2013-08-27 17:02:40.000 239 12613.58 126.83 54778.43 88888.00 2013-08-27 17:02:40.125 239 12613.58 126.85 54778.43 88888.00 2013-08-27 17:02:40.250 239 12613.60 126.83 54778.45 88888.00 2013-08-27 17:02:40.375 239 12613.60 126.83 54778.43 88888.00 2013-08-27 17:02:40.500 239 12613.62 126.83 54778.40 88888.00 2013-08-27 17:02:40.625 239 12613.65 126.80 54778.43 88888.00 2013-08-27 17:02:40.750 239 12613.67 126.83 54778.43 88888.00 2013-08-27 17:02:40.875 239 12613.65 126.83 54778.43 88888.00 2013-08-27 17:02:41.000 239 12613.60 126.83 54778.43 88888.00 2013-08-27 17:02:41.125 239 12613.58 126.80 54778.40 88888.00 2013-08-27 17:02:41.250 239 12613.58 126.78 54778.40 88888.00 2013-08-27 17:02:41.375 239 12613.58 126.78 54778.40 88888.00 2013-08-27 17:02:41.500 239 12613.67 126.80 54778.40 88888.00 2013-08-27 17:02:41.625 239 12613.73 126.80 54778.40 88888.00 2013-08-27 17:02:41.750 239 12613.70 126.80 54778.43 88888.00 2013-08-27 17:02:41.875 239 12613.73 126.80 54778.40 88888.00 2013-08-27 17:02:42.000 239 12613.73 126.80 54778.43 88888.00 2013-08-27 17:02:42.125 239 12613.70 126.80 54778.40 88888.00 2013-08-27 17:02:42.250 239 12613.65 126.83 54778.38 88888.00 2013-08-27 17:02:42.375 239 12613.75 126.80 54778.38 88888.00 2013-08-27 17:02:42.500 239 12613.77 126.80 54778.38 88888.00 2013-08-27 17:02:42.625 239 12613.85 126.78 54778.38 88888.00 2013-08-27 17:02:42.750 239 12613.80 126.78 54778.38 88888.00 2013-08-27 17:02:42.875 239 12613.75 126.78 54778.40 88888.00 2013-08-27 17:02:43.000 239 12613.77 126.78 54778.40 88888.00 2013-08-27 17:02:43.125 239 12613.77 126.75 54778.38 88888.00 2013-08-27 17:02:43.250 239 12613.75 126.72 54778.38 88888.00 2013-08-27 17:02:43.375 239 12613.77 126.78 54778.38 88888.00 2013-08-27 17:02:43.500 239 12613.75 126.78 54778.38 88888.00 2013-08-27 17:02:43.625 239 12613.80 126.75 54778.38 88888.00 2013-08-27 17:02:43.750 239 12613.83 126.75 54778.35 88888.00 2013-08-27 17:02:43.875 239 12613.88 126.75 54778.38 88888.00 2013-08-27 17:02:44.000 239 12613.90 126.75 54778.35 88888.00 2013-08-27 17:02:44.125 239 12613.90 126.75 54778.38 88888.00 2013-08-27 17:02:44.250 239 12613.83 126.72 54778.38 88888.00 2013-08-27 17:02:44.375 239 12613.80 126.75 54778.38 88888.00 2013-08-27 17:02:44.500 239 12613.80 126.75 54778.40 88888.00 2013-08-27 17:02:44.625 239 12613.85 126.70 54778.38 88888.00 2013-08-27 17:02:44.750 239 12613.83 126.72 54778.35 88888.00 2013-08-27 17:02:44.875 239 12613.90 126.72 54778.35 88888.00 2013-08-27 17:02:45.000 239 12613.95 126.70 54778.35 88888.00 2013-08-27 17:02:45.125 239 12613.98 126.70 54778.35 88888.00 2013-08-27 17:02:45.250 239 12613.98 126.67 54778.35 88888.00 2013-08-27 17:02:45.375 239 12613.98 126.70 54778.32 88888.00 2013-08-27 17:02:45.500 239 12613.95 126.70 54778.35 88888.00 2013-08-27 17:02:45.625 239 12613.95 126.70 54778.38 88888.00 2013-08-27 17:02:45.750 239 12614.00 126.70 54778.38 88888.00 2013-08-27 17:02:45.875 239 12613.98 126.70 54778.38 88888.00 2013-08-27 17:02:46.000 239 12614.02 126.67 54778.35 88888.00 2013-08-27 17:02:46.125 239 12614.05 126.67 54778.38 88888.00 2013-08-27 17:02:46.250 239 12614.05 126.67 54778.38 88888.00 2013-08-27 17:02:46.375 239 12614.15 126.67 54778.35 88888.00 2013-08-27 17:02:46.500 239 12614.15 126.65 54778.35 88888.00 2013-08-27 17:02:46.625 239 12614.12 126.65 54778.35 88888.00 2013-08-27 17:02:46.750 239 12614.08 126.65 54778.35 88888.00 2013-08-27 17:02:46.875 239 12614.12 126.65 54778.32 88888.00 2013-08-27 17:02:47.000 239 12614.17 126.62 54778.32 88888.00 2013-08-27 17:02:47.125 239 12614.15 126.62 54778.35 88888.00 2013-08-27 17:02:47.250 239 12614.15 126.60 54778.35 88888.00 2013-08-27 17:02:47.375 239 12614.27 126.60 54778.35 88888.00 2013-08-27 17:02:47.500 239 12614.23 126.60 54778.35 88888.00 2013-08-27 17:02:47.625 239 12614.15 126.58 54778.32 88888.00 2013-08-27 17:02:47.750 239 12614.05 126.58 54778.32 88888.00 2013-08-27 17:02:47.875 239 12614.10 126.58 54778.32 88888.00 2013-08-27 17:02:48.000 239 12614.17 126.55 54778.30 88888.00 2013-08-27 17:02:48.125 239 12614.25 126.55 54778.30 88888.00 2013-08-27 17:02:48.250 239 12614.27 126.55 54778.30 88888.00 2013-08-27 17:02:48.375 239 12614.30 126.55 54778.32 88888.00 2013-08-27 17:02:48.500 239 12614.25 126.55 54778.35 88888.00 2013-08-27 17:02:48.625 239 12614.27 126.55 54778.32 88888.00 2013-08-27 17:02:48.750 239 12614.27 126.55 54778.30 88888.00 2013-08-27 17:02:48.875 239 12614.33 126.55 54778.30 88888.00 2013-08-27 17:02:49.000 239 12614.38 126.53 54778.28 88888.00 2013-08-27 17:02:49.125 239 12614.35 126.53 54778.30 88888.00 2013-08-27 17:02:49.250 239 12614.30 126.50 54778.30 88888.00 2013-08-27 17:02:49.375 239 12614.33 126.53 54778.28 88888.00 2013-08-27 17:02:49.500 239 12614.25 126.53 54778.28 88888.00 2013-08-27 17:02:49.625 239 12614.25 126.53 54778.28 88888.00 2013-08-27 17:02:49.750 239 12614.27 126.55 54778.30 88888.00 2013-08-27 17:02:49.875 239 12614.33 126.53 54778.28 88888.00 2013-08-27 17:02:50.000 239 12614.33 126.50 54778.25 88888.00 2013-08-27 17:02:50.125 239 12614.33 126.50 54778.32 88888.00 2013-08-27 17:02:50.250 239 12614.38 126.50 54778.30 88888.00 2013-08-27 17:02:50.375 239 12614.38 126.50 54778.30 88888.00 2013-08-27 17:02:50.500 239 12614.35 126.50 54778.28 88888.00 2013-08-27 17:02:50.625 239 12614.33 126.50 54778.32 88888.00 2013-08-27 17:02:50.750 239 12614.27 126.50 54778.32 88888.00 2013-08-27 17:02:50.875 239 12614.27 126.50 54778.32 88888.00 2013-08-27 17:02:51.000 239 12614.30 126.50 54778.30 88888.00 2013-08-27 17:02:51.125 239 12614.38 126.50 54778.28 88888.00 2013-08-27 17:02:51.250 239 12614.38 126.50 54778.30 88888.00 2013-08-27 17:02:51.375 239 12614.38 126.53 54778.30 88888.00 2013-08-27 17:02:51.500 239 12614.38 126.53 54778.30 88888.00 2013-08-27 17:02:51.625 239 12614.38 126.53 54778.30 88888.00 2013-08-27 17:02:51.750 239 12614.38 126.53 54778.30 88888.00 2013-08-27 17:02:51.875 239 12614.42 126.53 54778.30 88888.00 2013-08-27 17:02:52.000 239 12614.45 126.53 54778.28 88888.00 2013-08-27 17:02:52.125 239 12614.38 126.53 54778.30 88888.00 2013-08-27 17:02:52.250 239 12614.30 126.53 54778.30 88888.00 2013-08-27 17:02:52.375 239 12614.40 126.53 54778.28 88888.00 2013-08-27 17:02:52.500 239 12614.45 126.53 54778.30 88888.00 2013-08-27 17:02:52.625 239 12614.50 126.53 54778.28 88888.00 2013-08-27 17:02:52.750 239 12614.45 126.55 54778.25 88888.00 2013-08-27 17:02:52.875 239 12614.45 126.53 54778.28 88888.00 2013-08-27 17:02:53.000 239 12614.48 126.53 54778.28 88888.00 2013-08-27 17:02:53.125 239 12614.48 126.53 54778.25 88888.00 2013-08-27 17:02:53.250 239 12614.52 126.50 54778.28 88888.00 2013-08-27 17:02:53.375 239 12614.60 126.53 54778.28 88888.00 2013-08-27 17:02:53.500 239 12614.60 126.55 54778.25 88888.00 2013-08-27 17:02:53.625 239 12614.52 126.53 54778.25 88888.00 2013-08-27 17:02:53.750 239 12614.50 126.55 54778.25 88888.00 2013-08-27 17:02:53.875 239 12614.55 126.55 54778.25 88888.00 2013-08-27 17:02:54.000 239 12614.58 126.55 54778.22 88888.00 2013-08-27 17:02:54.125 239 12614.55 126.55 54778.22 88888.00 2013-08-27 17:02:54.250 239 12614.52 126.55 54778.22 88888.00 2013-08-27 17:02:54.375 239 12614.58 126.55 54778.22 88888.00 2013-08-27 17:02:54.500 239 12614.58 126.58 54778.25 88888.00 2013-08-27 17:02:54.625 239 12614.58 126.58 54778.25 88888.00 2013-08-27 17:02:54.750 239 12614.55 126.55 54778.25 88888.00 2013-08-27 17:02:54.875 239 12614.52 126.55 54778.28 88888.00 2013-08-27 17:02:55.000 239 12614.58 126.55 54778.25 88888.00 2013-08-27 17:02:55.125 239 12614.60 126.55 54778.25 88888.00 2013-08-27 17:02:55.250 239 12614.62 126.53 54778.25 88888.00 2013-08-27 17:02:55.375 239 12614.67 126.50 54778.25 88888.00 2013-08-27 17:02:55.500 239 12614.67 126.53 54778.25 88888.00 2013-08-27 17:02:55.625 239 12614.67 126.53 54778.25 88888.00 2013-08-27 17:02:55.750 239 12614.67 126.55 54778.25 88888.00 2013-08-27 17:02:55.875 239 12614.73 126.55 54778.25 88888.00 2013-08-27 17:02:56.000 239 12614.75 126.50 54778.22 88888.00 2013-08-27 17:02:56.125 239 12614.73 126.50 54778.25 88888.00 2013-08-27 17:02:56.250 239 12614.73 126.53 54778.25 88888.00 2013-08-27 17:02:56.375 239 12614.77 126.55 54778.25 88888.00 2013-08-27 17:02:56.500 239 12614.77 126.50 54778.25 88888.00 2013-08-27 17:02:56.625 239 12614.83 126.47 54778.22 88888.00 2013-08-27 17:02:56.750 239 12614.83 126.53 54778.22 88888.00 2013-08-27 17:02:56.875 239 12614.88 126.53 54778.22 88888.00 2013-08-27 17:02:57.000 239 12614.85 126.50 54778.20 88888.00 2013-08-27 17:02:57.125 239 12614.83 126.53 54778.22 88888.00 2013-08-27 17:02:57.250 239 12614.77 126.50 54778.25 88888.00 2013-08-27 17:02:57.375 239 12614.80 126.50 54778.22 88888.00 2013-08-27 17:02:57.500 239 12614.83 126.50 54778.22 88888.00 2013-08-27 17:02:57.625 239 12614.80 126.50 54778.20 88888.00 2013-08-27 17:02:57.750 239 12614.85 126.50 54778.20 88888.00 2013-08-27 17:02:57.875 239 12614.88 126.50 54778.20 88888.00 2013-08-27 17:02:58.000 239 12614.88 126.45 54778.18 88888.00 2013-08-27 17:02:58.125 239 12614.90 126.47 54778.15 88888.00 2013-08-27 17:02:58.250 239 12614.92 126.45 54778.18 88888.00 2013-08-27 17:02:58.375 239 12614.95 126.45 54778.20 88888.00 2013-08-27 17:02:58.500 239 12614.90 126.45 54778.20 88888.00 2013-08-27 17:02:58.625 239 12614.92 126.42 54778.20 88888.00 2013-08-27 17:02:58.750 239 12615.02 126.42 54778.18 88888.00 2013-08-27 17:02:58.875 239 12615.10 126.42 54778.18 88888.00 2013-08-27 17:02:59.000 239 12615.12 126.42 54778.15 88888.00 2013-08-27 17:02:59.125 239 12615.12 126.42 54778.18 88888.00 2013-08-27 17:02:59.250 239 12615.10 126.40 54778.15 88888.00 2013-08-27 17:02:59.375 239 12615.12 126.42 54778.15 88888.00 2013-08-27 17:02:59.500 239 12615.08 126.42 54778.15 88888.00 2013-08-27 17:02:59.625 239 12615.05 126.42 54778.12 88888.00 2013-08-27 17:02:59.750 239 12615.15 126.42 54778.10 88888.00 2013-08-27 17:02:59.875 239 12615.25 126.42 54778.12 88888.00 2013-08-27 17:03:00.000 239 12615.23 126.40 54778.12 88888.00 2013-08-27 17:03:00.125 239 12615.23 126.38 54778.12 88888.00 2013-08-27 17:03:00.250 239 12615.17 126.40 54778.15 88888.00 2013-08-27 17:03:00.375 239 12615.17 126.40 54778.15 88888.00 2013-08-27 17:03:00.500 239 12615.17 126.38 54778.18 88888.00 2013-08-27 17:03:00.625 239 12615.20 126.38 54778.18 88888.00 2013-08-27 17:03:00.750 239 12615.20 126.38 54778.12 88888.00 2013-08-27 17:03:00.875 239 12615.20 126.35 54778.10 88888.00 2013-08-27 17:03:01.000 239 12615.20 126.35 54778.10 88888.00 2013-08-27 17:03:01.125 239 12615.20 126.38 54778.12 88888.00 2013-08-27 17:03:01.250 239 12615.17 126.35 54778.12 88888.00 2013-08-27 17:03:01.375 239 12615.25 126.35 54778.12 88888.00 2013-08-27 17:03:01.500 239 12615.25 126.35 54778.12 88888.00 2013-08-27 17:03:01.625 239 12615.27 126.33 54778.12 88888.00 2013-08-27 17:03:01.750 239 12615.27 126.33 54778.12 88888.00 2013-08-27 17:03:01.875 239 12615.27 126.30 54778.12 88888.00 2013-08-27 17:03:02.000 239 12615.30 126.33 54778.10 88888.00 2013-08-27 17:03:02.125 239 12615.30 126.33 54778.12 88888.00 2013-08-27 17:03:02.250 239 12615.33 126.33 54778.12 88888.00 2013-08-27 17:03:02.375 239 12615.33 126.33 54778.10 88888.00 2013-08-27 17:03:02.500 239 12615.40 126.30 54778.10 88888.00 2013-08-27 17:03:02.625 239 12615.40 126.33 54778.12 88888.00 2013-08-27 17:03:02.750 239 12615.42 126.30 54778.10 88888.00 2013-08-27 17:03:02.875 239 12615.42 126.30 54778.07 88888.00 2013-08-27 17:03:03.000 239 12615.42 126.30 54778.07 88888.00 2013-08-27 17:03:03.125 239 12615.40 126.30 54778.10 88888.00 2013-08-27 17:03:03.250 239 12615.40 126.30 54778.10 88888.00 2013-08-27 17:03:03.375 239 12615.48 126.30 54778.07 88888.00 2013-08-27 17:03:03.500 239 12615.48 126.30 54778.10 88888.00 2013-08-27 17:03:03.625 239 12615.50 126.30 54778.10 88888.00 2013-08-27 17:03:03.750 239 12615.48 126.30 54778.12 88888.00 2013-08-27 17:03:03.875 239 12615.48 126.30 54778.10 88888.00 2013-08-27 17:03:04.000 239 12615.48 126.30 54778.07 88888.00 2013-08-27 17:03:04.125 239 12615.50 126.28 54778.07 88888.00 2013-08-27 17:03:04.250 239 12615.42 126.28 54778.10 88888.00 2013-08-27 17:03:04.375 239 12615.45 126.28 54778.07 88888.00 2013-08-27 17:03:04.500 239 12615.48 126.28 54778.07 88888.00 2013-08-27 17:03:04.625 239 12615.50 126.28 54778.10 88888.00 2013-08-27 17:03:04.750 239 12615.48 126.28 54778.07 88888.00 2013-08-27 17:03:04.875 239 12615.45 126.25 54778.07 88888.00 2013-08-27 17:03:05.000 239 12615.48 126.28 54778.07 88888.00 2013-08-27 17:03:05.125 239 12615.50 126.28 54778.07 88888.00 2013-08-27 17:03:05.250 239 12615.55 126.22 54778.07 88888.00 2013-08-27 17:03:05.375 239 12615.60 126.22 54778.07 88888.00 2013-08-27 17:03:05.500 239 12615.58 126.22 54778.07 88888.00 2013-08-27 17:03:05.625 239 12615.52 126.22 54778.05 88888.00 2013-08-27 17:03:05.750 239 12615.52 126.22 54778.05 88888.00 2013-08-27 17:03:05.875 239 12615.58 126.22 54778.05 88888.00 2013-08-27 17:03:06.000 239 12615.58 126.25 54778.07 88888.00 2013-08-27 17:03:06.125 239 12615.60 126.25 54778.10 88888.00 2013-08-27 17:03:06.250 239 12615.62 126.22 54778.10 88888.00 2013-08-27 17:03:06.375 239 12615.65 126.20 54778.07 88888.00 2013-08-27 17:03:06.500 239 12615.60 126.17 54778.07 88888.00 2013-08-27 17:03:06.625 239 12615.62 126.17 54778.05 88888.00 2013-08-27 17:03:06.750 239 12615.67 126.15 54778.05 88888.00 2013-08-27 17:03:06.875 239 12615.73 126.17 54778.05 88888.00 2013-08-27 17:03:07.000 239 12615.70 126.15 54778.05 88888.00 2013-08-27 17:03:07.125 239 12615.67 126.17 54778.05 88888.00 2013-08-27 17:03:07.250 239 12615.67 126.12 54778.05 88888.00 2013-08-27 17:03:07.375 239 12615.65 126.15 54778.03 88888.00 2013-08-27 17:03:07.500 239 12615.65 126.12 54778.03 88888.00 2013-08-27 17:03:07.625 239 12615.65 126.10 54778.07 88888.00 2013-08-27 17:03:07.750 239 12615.67 126.10 54778.05 88888.00 2013-08-27 17:03:07.875 239 12615.75 126.10 54778.07 88888.00 2013-08-27 17:03:08.000 239 12615.80 126.10 54778.05 88888.00 2013-08-27 17:03:08.125 239 12615.77 126.10 54778.07 88888.00 2013-08-27 17:03:08.250 239 12615.73 126.03 54778.07 88888.00 2013-08-27 17:03:08.375 239 12615.73 126.03 54778.07 88888.00 2013-08-27 17:03:08.500 239 12615.77 126.05 54778.07 88888.00 2013-08-27 17:03:08.625 239 12615.83 126.00 54778.07 88888.00 2013-08-27 17:03:08.750 239 12615.83 125.97 54778.07 88888.00 2013-08-27 17:03:08.875 239 12615.85 125.97 54778.07 88888.00 2013-08-27 17:03:09.000 239 12615.88 126.00 54778.05 88888.00 2013-08-27 17:03:09.125 239 12615.88 125.95 54778.05 88888.00 2013-08-27 17:03:09.250 239 12615.85 125.92 54778.05 88888.00 2013-08-27 17:03:09.375 239 12615.92 125.90 54778.03 88888.00 2013-08-27 17:03:09.500 239 12615.98 125.88 54778.05 88888.00 2013-08-27 17:03:09.625 239 12616.00 125.88 54778.03 88888.00 2013-08-27 17:03:09.750 239 12615.92 125.88 54778.03 88888.00 2013-08-27 17:03:09.875 239 12615.88 125.85 54778.05 88888.00 2013-08-27 17:03:10.000 239 12615.90 125.85 54778.03 88888.00 2013-08-27 17:03:10.125 239 12615.95 125.85 54778.05 88888.00 2013-08-27 17:03:10.250 239 12615.98 125.83 54778.05 88888.00 2013-08-27 17:03:10.375 239 12616.05 125.80 54778.05 88888.00 2013-08-27 17:03:10.500 239 12616.05 125.80 54778.03 88888.00 2013-08-27 17:03:10.625 239 12616.10 125.72 54778.03 88888.00 2013-08-27 17:03:10.750 239 12616.10 125.70 54778.00 88888.00 2013-08-27 17:03:10.875 239 12616.08 125.72 54778.03 88888.00 2013-08-27 17:03:11.000 239 12616.05 125.72 54778.00 88888.00 2013-08-27 17:03:11.125 239 12616.08 125.70 54778.03 88888.00 2013-08-27 17:03:11.250 239 12616.08 125.67 54778.05 88888.00 2013-08-27 17:03:11.375 239 12616.12 125.65 54778.03 88888.00 2013-08-27 17:03:11.500 239 12616.15 125.65 54778.05 88888.00 2013-08-27 17:03:11.625 239 12616.23 125.60 54778.07 88888.00 2013-08-27 17:03:11.750 239 12616.17 125.60 54778.05 88888.00 2013-08-27 17:03:11.875 239 12616.17 125.60 54778.05 88888.00 2013-08-27 17:03:12.000 239 12616.20 125.58 54778.05 88888.00 2013-08-27 17:03:12.125 239 12616.17 125.55 54778.07 88888.00 2013-08-27 17:03:12.250 239 12616.12 125.55 54778.07 88888.00 2013-08-27 17:03:12.375 239 12616.17 125.55 54778.05 88888.00 2013-08-27 17:03:12.500 239 12616.20 125.53 54778.05 88888.00 2013-08-27 17:03:12.625 239 12616.23 125.47 54778.05 88888.00 2013-08-27 17:03:12.750 239 12616.27 125.45 54778.03 88888.00 2013-08-27 17:03:12.875 239 12616.25 125.45 54778.03 88888.00 2013-08-27 17:03:13.000 239 12616.20 125.45 54778.03 88888.00 2013-08-27 17:03:13.125 239 12616.23 125.42 54778.05 88888.00 2013-08-27 17:03:13.250 239 12616.20 125.40 54778.07 88888.00 2013-08-27 17:03:13.375 239 12616.23 125.40 54778.07 88888.00 2013-08-27 17:03:13.500 239 12616.23 125.38 54778.07 88888.00 2013-08-27 17:03:13.625 239 12616.23 125.38 54778.07 88888.00 2013-08-27 17:03:13.750 239 12616.23 125.35 54778.07 88888.00 2013-08-27 17:03:13.875 239 12616.27 125.33 54778.05 88888.00 2013-08-27 17:03:14.000 239 12616.27 125.35 54778.05 88888.00 2013-08-27 17:03:14.125 239 12616.27 125.33 54778.05 88888.00 2013-08-27 17:03:14.250 239 12616.27 125.30 54778.05 88888.00 2013-08-27 17:03:14.375 239 12616.30 125.30 54778.03 88888.00 2013-08-27 17:03:14.500 239 12616.25 125.28 54778.05 88888.00 2013-08-27 17:03:14.625 239 12616.25 125.28 54778.03 88888.00 2013-08-27 17:03:14.750 239 12616.27 125.25 54778.03 88888.00 2013-08-27 17:03:14.875 239 12616.27 125.25 54778.03 88888.00 2013-08-27 17:03:15.000 239 12616.27 125.25 54778.00 88888.00 2013-08-27 17:03:15.125 239 12616.35 125.22 54778.05 88888.00 2013-08-27 17:03:15.250 239 12616.35 125.22 54778.05 88888.00 2013-08-27 17:03:15.375 239 12616.33 125.22 54778.05 88888.00 2013-08-27 17:03:15.500 239 12616.33 125.20 54778.05 88888.00 2013-08-27 17:03:15.625 239 12616.35 125.20 54778.05 88888.00 2013-08-27 17:03:15.750 239 12616.40 125.17 54778.05 88888.00 2013-08-27 17:03:15.875 239 12616.33 125.17 54778.05 88888.00 2013-08-27 17:03:16.000 239 12616.30 125.17 54778.03 88888.00 2013-08-27 17:03:16.125 239 12616.30 125.17 54778.05 88888.00 2013-08-27 17:03:16.250 239 12616.30 125.12 54778.05 88888.00 2013-08-27 17:03:16.375 239 12616.35 125.10 54778.03 88888.00 2013-08-27 17:03:16.500 239 12616.42 125.12 54778.03 88888.00 2013-08-27 17:03:16.625 239 12616.38 125.12 54778.05 88888.00 2013-08-27 17:03:16.750 239 12616.38 125.08 54778.05 88888.00 2013-08-27 17:03:16.875 239 12616.42 125.05 54778.05 88888.00 2013-08-27 17:03:17.000 239 12616.50 125.05 54778.03 88888.00 2013-08-27 17:03:17.125 239 12616.52 125.05 54778.03 88888.00 2013-08-27 17:03:17.250 239 12616.52 125.03 54778.00 88888.00 2013-08-27 17:03:17.375 239 12616.52 125.05 54778.00 88888.00 2013-08-27 17:03:17.500 239 12616.55 125.03 54778.00 88888.00 2013-08-27 17:03:17.625 239 12616.55 125.03 54778.03 88888.00 2013-08-27 17:03:17.750 239 12616.58 125.00 54778.03 88888.00 2013-08-27 17:03:17.875 239 12616.60 125.00 54778.03 88888.00 2013-08-27 17:03:18.000 239 12616.62 124.97 54777.97 88888.00 2013-08-27 17:03:18.125 239 12616.60 124.95 54777.97 88888.00 2013-08-27 17:03:18.250 239 12616.52 124.95 54778.00 88888.00 2013-08-27 17:03:18.375 239 12616.50 124.95 54778.00 88888.00 2013-08-27 17:03:18.500 239 12616.52 124.97 54778.03 88888.00 2013-08-27 17:03:18.625 239 12616.58 124.97 54778.00 88888.00 2013-08-27 17:03:18.750 239 12616.50 124.92 54778.00 88888.00 2013-08-27 17:03:18.875 239 12616.55 124.92 54778.00 88888.00 2013-08-27 17:03:19.000 239 12616.55 124.90 54778.03 88888.00 2013-08-27 17:03:19.125 239 12616.50 124.90 54778.03 88888.00 2013-08-27 17:03:19.250 239 12616.42 124.88 54778.03 88888.00 2013-08-27 17:03:19.375 239 12616.48 124.88 54778.03 88888.00 2013-08-27 17:03:19.500 239 12616.48 124.85 54778.03 88888.00 2013-08-27 17:03:19.625 239 12616.45 124.83 54778.03 88888.00 2013-08-27 17:03:19.750 239 12616.50 124.80 54778.03 88888.00 2013-08-27 17:03:19.875 239 12616.58 124.80 54778.00 88888.00 2013-08-27 17:03:20.000 239 12616.58 124.80 54778.00 88888.00 2013-08-27 17:03:20.125 239 12616.58 124.80 54778.00 88888.00 2013-08-27 17:03:20.250 239 12616.60 124.78 54778.00 88888.00 2013-08-27 17:03:20.375 239 12616.60 124.78 54778.00 88888.00 2013-08-27 17:03:20.500 239 12616.55 124.78 54778.03 88888.00 2013-08-27 17:03:20.625 239 12616.55 124.75 54778.03 88888.00 2013-08-27 17:03:20.750 239 12616.60 124.75 54778.03 88888.00 2013-08-27 17:03:20.875 239 12616.62 124.75 54778.03 88888.00 2013-08-27 17:03:21.000 239 12616.62 124.72 54778.00 88888.00 2013-08-27 17:03:21.125 239 12616.62 124.75 54778.00 88888.00 2013-08-27 17:03:21.250 239 12616.58 124.72 54778.03 88888.00 2013-08-27 17:03:21.375 239 12616.58 124.72 54778.00 88888.00 2013-08-27 17:03:21.500 239 12616.58 124.72 54778.00 88888.00 2013-08-27 17:03:21.625 239 12616.60 124.72 54778.00 88888.00 2013-08-27 17:03:21.750 239 12616.65 124.67 54778.00 88888.00 2013-08-27 17:03:21.875 239 12616.60 124.67 54777.97 88888.00 2013-08-27 17:03:22.000 239 12616.62 124.65 54777.97 88888.00 2013-08-27 17:03:22.125 239 12616.55 124.67 54777.95 88888.00 2013-08-27 17:03:22.250 239 12616.48 124.65 54777.97 88888.00 2013-08-27 17:03:22.375 239 12616.58 124.62 54777.97 88888.00 2013-08-27 17:03:22.500 239 12616.58 124.62 54778.00 88888.00 2013-08-27 17:03:22.625 239 12616.55 124.62 54778.00 88888.00 2013-08-27 17:03:22.750 239 12616.62 124.62 54778.00 88888.00 2013-08-27 17:03:22.875 239 12616.60 124.60 54778.05 88888.00 2013-08-27 17:03:23.000 239 12616.58 124.60 54778.00 88888.00 2013-08-27 17:03:23.125 239 12616.58 124.55 54778.00 88888.00 2013-08-27 17:03:23.250 239 12616.58 124.55 54778.00 88888.00 2013-08-27 17:03:23.375 239 12616.58 124.58 54778.03 88888.00 2013-08-27 17:03:23.500 239 12616.58 124.55 54778.03 88888.00 2013-08-27 17:03:23.625 239 12616.62 124.53 54778.03 88888.00 2013-08-27 17:03:23.750 239 12616.60 124.50 54778.00 88888.00 2013-08-27 17:03:23.875 239 12616.60 124.50 54778.03 88888.00 2013-08-27 17:03:24.000 239 12616.65 124.47 54778.00 88888.00 2013-08-27 17:03:24.125 239 12616.62 124.45 54778.00 88888.00 2013-08-27 17:03:24.250 239 12616.62 124.42 54778.03 88888.00 2013-08-27 17:03:24.375 239 12616.62 124.42 54778.03 88888.00 2013-08-27 17:03:24.500 239 12616.65 124.42 54778.03 88888.00 2013-08-27 17:03:24.625 239 12616.65 124.42 54778.00 88888.00 2013-08-27 17:03:24.750 239 12616.60 124.38 54777.97 88888.00 2013-08-27 17:03:24.875 239 12616.60 124.38 54778.00 88888.00 2013-08-27 17:03:25.000 239 12616.65 124.35 54778.00 88888.00 2013-08-27 17:03:25.125 239 12616.67 124.38 54778.00 88888.00 2013-08-27 17:03:25.250 239 12616.70 124.28 54778.03 88888.00 2013-08-27 17:03:25.375 239 12616.75 124.30 54778.00 88888.00 2013-08-27 17:03:25.500 239 12616.62 124.28 54778.03 88888.00 2013-08-27 17:03:25.625 239 12616.60 124.25 54778.03 88888.00 2013-08-27 17:03:25.750 239 12616.65 124.22 54778.00 88888.00 2013-08-27 17:03:25.875 239 12616.67 124.22 54778.00 88888.00 2013-08-27 17:03:26.000 239 12616.70 124.20 54778.00 88888.00 2013-08-27 17:03:26.125 239 12616.75 124.20 54778.00 88888.00 2013-08-27 17:03:26.250 239 12616.75 124.17 54778.03 88888.00 2013-08-27 17:03:26.375 239 12616.75 124.17 54778.03 88888.00 2013-08-27 17:03:26.500 239 12616.70 124.15 54778.05 88888.00 2013-08-27 17:03:26.625 239 12616.70 124.17 54778.03 88888.00 2013-08-27 17:03:26.750 239 12616.70 124.15 54778.05 88888.00 2013-08-27 17:03:26.875 239 12616.75 124.12 54778.03 88888.00 2013-08-27 17:03:27.000 239 12616.80 124.12 54778.03 88888.00 2013-08-27 17:03:27.125 239 12616.80 124.12 54778.05 88888.00 2013-08-27 17:03:27.250 239 12616.80 124.08 54778.05 88888.00 2013-08-27 17:03:27.375 239 12616.85 124.05 54778.03 88888.00 2013-08-27 17:03:27.500 239 12616.80 124.03 54778.03 88888.00 2013-08-27 17:03:27.625 239 12616.77 124.00 54778.05 88888.00 2013-08-27 17:03:27.750 239 12616.77 124.00 54778.05 88888.00 2013-08-27 17:03:27.875 239 12616.80 124.00 54778.05 88888.00 2013-08-27 17:03:28.000 239 12616.80 124.00 54778.03 88888.00 2013-08-27 17:03:28.125 239 12616.83 124.00 54778.03 88888.00 2013-08-27 17:03:28.250 239 12616.80 123.97 54778.05 88888.00 2013-08-27 17:03:28.375 239 12616.80 123.97 54778.05 88888.00 2013-08-27 17:03:28.500 239 12616.77 123.97 54778.05 88888.00 2013-08-27 17:03:28.625 239 12616.80 123.95 54778.05 88888.00 2013-08-27 17:03:28.750 239 12616.83 123.95 54778.05 88888.00 2013-08-27 17:03:28.875 239 12616.88 123.95 54778.05 88888.00 2013-08-27 17:03:29.000 239 12616.92 123.92 54778.03 88888.00 2013-08-27 17:03:29.125 239 12616.95 123.92 54778.03 88888.00 2013-08-27 17:03:29.250 239 12616.95 123.90 54778.07 88888.00 2013-08-27 17:03:29.375 239 12616.90 123.92 54778.05 88888.00 2013-08-27 17:03:29.500 239 12616.83 123.90 54778.05 88888.00 2013-08-27 17:03:29.625 239 12616.77 123.88 54778.05 88888.00 2013-08-27 17:03:29.750 239 12616.83 123.85 54778.03 88888.00 2013-08-27 17:03:29.875 239 12616.88 123.85 54778.03 88888.00 2013-08-27 17:03:30.000 239 12616.90 123.83 54778.00 88888.00 2013-08-27 17:03:30.125 239 12616.85 123.85 54778.03 88888.00 2013-08-27 17:03:30.250 239 12616.85 123.83 54778.03 88888.00 2013-08-27 17:03:30.375 239 12616.88 123.83 54778.03 88888.00 2013-08-27 17:03:30.500 239 12616.85 123.83 54778.03 88888.00 2013-08-27 17:03:30.625 239 12616.83 123.85 54778.03 88888.00 2013-08-27 17:03:30.750 239 12616.85 123.83 54778.03 88888.00 2013-08-27 17:03:30.875 239 12616.88 123.80 54778.03 88888.00 2013-08-27 17:03:31.000 239 12616.85 123.78 54778.03 88888.00 2013-08-27 17:03:31.125 239 12616.85 123.78 54778.05 88888.00 2013-08-27 17:03:31.250 239 12616.83 123.78 54778.05 88888.00 2013-08-27 17:03:31.375 239 12616.92 123.80 54778.05 88888.00 2013-08-27 17:03:31.500 239 12616.98 123.80 54778.05 88888.00 2013-08-27 17:03:31.625 239 12616.92 123.80 54778.05 88888.00 2013-08-27 17:03:31.750 239 12616.92 123.75 54778.05 88888.00 2013-08-27 17:03:31.875 239 12616.90 123.75 54778.05 88888.00 2013-08-27 17:03:32.000 239 12616.90 123.75 54778.05 88888.00 2013-08-27 17:03:32.125 239 12616.92 123.72 54778.05 88888.00 2013-08-27 17:03:32.250 239 12616.92 123.75 54778.05 88888.00 2013-08-27 17:03:32.375 239 12616.92 123.75 54778.07 88888.00 2013-08-27 17:03:32.500 239 12616.88 123.75 54778.07 88888.00 2013-08-27 17:03:32.625 239 12616.85 123.75 54778.07 88888.00 2013-08-27 17:03:32.750 239 12616.92 123.75 54778.07 88888.00 2013-08-27 17:03:32.875 239 12616.98 123.72 54778.10 88888.00 2013-08-27 17:03:33.000 239 12616.90 123.75 54778.07 88888.00 2013-08-27 17:03:33.125 239 12616.85 123.72 54778.07 88888.00 2013-08-27 17:03:33.250 239 12616.80 123.67 54778.07 88888.00 2013-08-27 17:03:33.375 239 12616.88 123.70 54778.07 88888.00 2013-08-27 17:03:33.500 239 12616.98 123.72 54778.07 88888.00 2013-08-27 17:03:33.625 239 12617.02 123.70 54778.07 88888.00 2013-08-27 17:03:33.750 239 12617.02 123.67 54778.10 88888.00 2013-08-27 17:03:33.875 239 12616.95 123.70 54778.07 88888.00 2013-08-27 17:03:34.000 239 12616.88 123.67 54778.05 88888.00 2013-08-27 17:03:34.125 239 12616.85 123.67 54778.07 88888.00 2013-08-27 17:03:34.250 239 12616.88 123.65 54778.07 88888.00 2013-08-27 17:03:34.375 239 12616.90 123.62 54778.07 88888.00 2013-08-27 17:03:34.500 239 12616.85 123.62 54778.10 88888.00 2013-08-27 17:03:34.625 239 12616.90 123.62 54778.10 88888.00 2013-08-27 17:03:34.750 239 12616.92 123.60 54778.07 88888.00 2013-08-27 17:03:34.875 239 12616.92 123.62 54778.10 88888.00 2013-08-27 17:03:35.000 239 12616.85 123.65 54778.10 88888.00 2013-08-27 17:03:35.125 239 12616.83 123.62 54778.10 88888.00 2013-08-27 17:03:35.250 239 12616.85 123.60 54778.07 88888.00 2013-08-27 17:03:35.375 239 12616.92 123.58 54778.07 88888.00 2013-08-27 17:03:35.500 239 12616.95 123.55 54778.07 88888.00 2013-08-27 17:03:35.625 239 12616.92 123.55 54778.07 88888.00 2013-08-27 17:03:35.750 239 12616.90 123.55 54778.10 88888.00 2013-08-27 17:03:35.875 239 12616.95 123.58 54778.07 88888.00 2013-08-27 17:03:36.000 239 12616.95 123.55 54778.05 88888.00 2013-08-27 17:03:36.125 239 12617.00 123.55 54778.07 88888.00 2013-08-27 17:03:36.250 239 12617.00 123.55 54778.12 88888.00 2013-08-27 17:03:36.375 239 12617.00 123.53 54778.07 88888.00 2013-08-27 17:03:36.500 239 12616.98 123.53 54778.07 88888.00 2013-08-27 17:03:36.625 239 12617.05 123.53 54778.07 88888.00 2013-08-27 17:03:36.750 239 12617.02 123.50 54778.07 88888.00 2013-08-27 17:03:36.875 239 12617.02 123.47 54778.05 88888.00 2013-08-27 17:03:37.000 239 12617.00 123.47 54778.07 88888.00 2013-08-27 17:03:37.125 239 12617.12 123.47 54778.07 88888.00 2013-08-27 17:03:37.250 239 12617.12 123.45 54778.07 88888.00 2013-08-27 17:03:37.375 239 12617.12 123.45 54778.10 88888.00 2013-08-27 17:03:37.500 239 12617.08 123.45 54778.07 88888.00 2013-08-27 17:03:37.625 239 12617.02 123.40 54778.10 88888.00 2013-08-27 17:03:37.750 239 12617.02 123.42 54778.07 88888.00 2013-08-27 17:03:37.875 239 12617.00 123.40 54778.07 88888.00 2013-08-27 17:03:38.000 239 12617.02 123.38 54778.07 88888.00 2013-08-27 17:03:38.125 239 12617.02 123.38 54778.12 88888.00 2013-08-27 17:03:38.250 239 12617.05 123.35 54778.10 88888.00 2013-08-27 17:03:38.375 239 12617.15 123.35 54778.07 88888.00 2013-08-27 17:03:38.500 239 12617.12 123.38 54778.10 88888.00 2013-08-27 17:03:38.625 239 12617.08 123.35 54778.07 88888.00 2013-08-27 17:03:38.750 239 12617.05 123.33 54778.07 88888.00 2013-08-27 17:03:38.875 239 12617.08 123.33 54778.07 88888.00 2013-08-27 17:03:39.000 239 12617.10 123.28 54778.07 88888.00 2013-08-27 17:03:39.125 239 12617.12 123.28 54778.10 88888.00 2013-08-27 17:03:39.250 239 12617.12 123.25 54778.10 88888.00 2013-08-27 17:03:39.375 239 12617.15 123.25 54778.05 88888.00 2013-08-27 17:03:39.500 239 12617.12 123.22 54778.05 88888.00 2013-08-27 17:03:39.625 239 12617.08 123.22 54778.07 88888.00 2013-08-27 17:03:39.750 239 12617.05 123.22 54778.07 88888.00 2013-08-27 17:03:39.875 239 12617.05 123.22 54778.07 88888.00 2013-08-27 17:03:40.000 239 12617.05 123.17 54778.05 88888.00 2013-08-27 17:03:40.125 239 12617.10 123.15 54778.05 88888.00 2013-08-27 17:03:40.250 239 12617.10 123.12 54778.07 88888.00 2013-08-27 17:03:40.375 239 12617.12 123.12 54778.07 88888.00 2013-08-27 17:03:40.500 239 12617.15 123.12 54778.10 88888.00 2013-08-27 17:03:40.625 239 12617.08 123.10 54778.07 88888.00 2013-08-27 17:03:40.750 239 12616.95 123.08 54778.10 88888.00 2013-08-27 17:03:40.875 239 12616.92 123.08 54778.07 88888.00 2013-08-27 17:03:41.000 239 12616.95 123.05 54778.10 88888.00 2013-08-27 17:03:41.125 239 12617.00 123.05 54778.10 88888.00 2013-08-27 17:03:41.250 239 12616.95 123.03 54778.12 88888.00 2013-08-27 17:03:41.375 239 12616.95 123.00 54778.10 88888.00 2013-08-27 17:03:41.500 239 12616.95 123.00 54778.10 88888.00 2013-08-27 17:03:41.625 239 12617.00 123.00 54778.15 88888.00 2013-08-27 17:03:41.750 239 12616.95 123.00 54778.12 88888.00 2013-08-27 17:03:41.875 239 12616.95 123.00 54778.12 88888.00 2013-08-27 17:03:42.000 239 12616.95 122.95 54778.10 88888.00 2013-08-27 17:03:42.125 239 12616.95 122.95 54778.10 88888.00 2013-08-27 17:03:42.250 239 12616.98 122.92 54778.12 88888.00 2013-08-27 17:03:42.375 239 12617.00 122.95 54778.15 88888.00 2013-08-27 17:03:42.500 239 12616.98 122.92 54778.12 88888.00 2013-08-27 17:03:42.625 239 12616.98 122.90 54778.12 88888.00 2013-08-27 17:03:42.750 239 12616.92 122.92 54778.10 88888.00 2013-08-27 17:03:42.875 239 12616.90 122.92 54778.10 88888.00 2013-08-27 17:03:43.000 239 12616.88 122.90 54778.10 88888.00 2013-08-27 17:03:43.125 239 12616.90 122.90 54778.12 88888.00 2013-08-27 17:03:43.250 239 12616.95 122.85 54778.12 88888.00 2013-08-27 17:03:43.375 239 12616.88 122.85 54778.10 88888.00 2013-08-27 17:03:43.500 239 12616.80 122.85 54778.10 88888.00 2013-08-27 17:03:43.625 239 12616.80 122.88 54778.10 88888.00 2013-08-27 17:03:43.750 239 12616.80 122.85 54778.12 88888.00 2013-08-27 17:03:43.875 239 12616.77 122.85 54778.12 88888.00 2013-08-27 17:03:44.000 239 12616.83 122.83 54778.10 88888.00 2013-08-27 17:03:44.125 239 12616.85 122.85 54778.12 88888.00 2013-08-27 17:03:44.250 239 12616.88 122.83 54778.15 88888.00 2013-08-27 17:03:44.375 239 12616.90 122.80 54778.12 88888.00 2013-08-27 17:03:44.500 239 12616.92 122.80 54778.12 88888.00 2013-08-27 17:03:44.625 239 12616.90 122.85 54778.12 88888.00 2013-08-27 17:03:44.750 239 12616.92 122.85 54778.10 88888.00 2013-08-27 17:03:44.875 239 12616.88 122.85 54778.12 88888.00 2013-08-27 17:03:45.000 239 12616.83 122.85 54778.10 88888.00 2013-08-27 17:03:45.125 239 12616.83 122.85 54778.15 88888.00 2013-08-27 17:03:45.250 239 12616.88 122.85 54778.18 88888.00 2013-08-27 17:03:45.375 239 12616.90 122.85 54778.15 88888.00 2013-08-27 17:03:45.500 239 12616.88 122.85 54778.15 88888.00 2013-08-27 17:03:45.625 239 12616.88 122.88 54778.15 88888.00 2013-08-27 17:03:45.750 239 12616.85 122.85 54778.12 88888.00 2013-08-27 17:03:45.875 239 12616.83 122.83 54778.15 88888.00 2013-08-27 17:03:46.000 239 12616.85 122.85 54778.12 88888.00 2013-08-27 17:03:46.125 239 12616.80 122.83 54778.12 88888.00 2013-08-27 17:03:46.250 239 12616.83 122.80 54778.18 88888.00 2013-08-27 17:03:46.375 239 12616.88 122.83 54778.15 88888.00 2013-08-27 17:03:46.500 239 12616.95 122.83 54778.15 88888.00 2013-08-27 17:03:46.625 239 12616.95 122.80 54778.18 88888.00 2013-08-27 17:03:46.750 239 12616.90 122.78 54778.12 88888.00 2013-08-27 17:03:46.875 239 12616.92 122.80 54778.12 88888.00 2013-08-27 17:03:47.000 239 12616.98 122.80 54778.12 88888.00 2013-08-27 17:03:47.125 239 12616.95 122.78 54778.12 88888.00 2013-08-27 17:03:47.250 239 12616.95 122.75 54778.12 88888.00 2013-08-27 17:03:47.375 239 12616.95 122.75 54778.15 88888.00 2013-08-27 17:03:47.500 239 12616.90 122.75 54778.15 88888.00 2013-08-27 17:03:47.625 239 12616.90 122.75 54778.12 88888.00 2013-08-27 17:03:47.750 239 12616.90 122.75 54778.12 88888.00 2013-08-27 17:03:47.875 239 12616.92 122.72 54778.12 88888.00 2013-08-27 17:03:48.000 239 12616.90 122.70 54778.10 88888.00 2013-08-27 17:03:48.125 239 12616.83 122.72 54778.12 88888.00 2013-08-27 17:03:48.250 239 12616.80 122.72 54778.15 88888.00 2013-08-27 17:03:48.375 239 12616.83 122.75 54778.12 88888.00 2013-08-27 17:03:48.500 239 12616.80 122.72 54778.15 88888.00 2013-08-27 17:03:48.625 239 12616.77 122.72 54778.18 88888.00 2013-08-27 17:03:48.750 239 12616.85 122.70 54778.18 88888.00 2013-08-27 17:03:48.875 239 12616.90 122.65 54778.15 88888.00 2013-08-27 17:03:49.000 239 12616.90 122.62 54778.12 88888.00 2013-08-27 17:03:49.125 239 12616.92 122.62 54778.12 88888.00 2013-08-27 17:03:49.250 239 12616.85 122.62 54778.12 88888.00 2013-08-27 17:03:49.375 239 12616.80 122.60 54778.12 88888.00 2013-08-27 17:03:49.500 239 12616.80 122.60 54778.15 88888.00 2013-08-27 17:03:49.625 239 12616.80 122.62 54778.15 88888.00 2013-08-27 17:03:49.750 239 12616.80 122.62 54778.15 88888.00 2013-08-27 17:03:49.875 239 12616.85 122.62 54778.12 88888.00 2013-08-27 17:03:50.000 239 12616.83 122.60 54778.12 88888.00 2013-08-27 17:03:50.125 239 12616.83 122.60 54778.15 88888.00 2013-08-27 17:03:50.250 239 12616.88 122.58 54778.15 88888.00 2013-08-27 17:03:50.375 239 12616.92 122.58 54778.15 88888.00 2013-08-27 17:03:50.500 239 12616.92 122.55 54778.15 88888.00 2013-08-27 17:03:50.625 239 12616.92 122.50 54778.15 88888.00 2013-08-27 17:03:50.750 239 12616.88 122.50 54778.12 88888.00 2013-08-27 17:03:50.875 239 12616.85 122.50 54778.15 88888.00 2013-08-27 17:03:51.000 239 12616.90 122.53 54778.15 88888.00 2013-08-27 17:03:51.125 239 12616.92 122.53 54778.18 88888.00 2013-08-27 17:03:51.250 239 12616.85 122.47 54778.18 88888.00 2013-08-27 17:03:51.375 239 12616.83 122.47 54778.18 88888.00 2013-08-27 17:03:51.500 239 12616.88 122.45 54778.15 88888.00 2013-08-27 17:03:51.625 239 12616.85 122.42 54778.18 88888.00 2013-08-27 17:03:51.750 239 12616.88 122.42 54778.20 88888.00 2013-08-27 17:03:51.875 239 12616.90 122.42 54778.18 88888.00 2013-08-27 17:03:52.000 239 12616.92 122.42 54778.18 88888.00 2013-08-27 17:03:52.125 239 12616.88 122.45 54778.18 88888.00 2013-08-27 17:03:52.250 239 12616.83 122.42 54778.15 88888.00 2013-08-27 17:03:52.375 239 12616.85 122.40 54778.18 88888.00 2013-08-27 17:03:52.500 239 12616.85 122.42 54778.18 88888.00 2013-08-27 17:03:52.625 239 12616.83 122.42 54778.15 88888.00 2013-08-27 17:03:52.750 239 12616.83 122.40 54778.18 88888.00 2013-08-27 17:03:52.875 239 12616.80 122.42 54778.15 88888.00 2013-08-27 17:03:53.000 239 12616.83 122.38 54778.15 88888.00 2013-08-27 17:03:53.125 239 12616.90 122.38 54778.18 88888.00 2013-08-27 17:03:53.250 239 12616.88 122.38 54778.18 88888.00 2013-08-27 17:03:53.375 239 12616.90 122.35 54778.18 88888.00 2013-08-27 17:03:53.500 239 12616.98 122.35 54778.18 88888.00 2013-08-27 17:03:53.625 239 12616.98 122.35 54778.18 88888.00 2013-08-27 17:03:53.750 239 12616.85 122.35 54778.20 88888.00 2013-08-27 17:03:53.875 239 12616.83 122.35 54778.20 88888.00 2013-08-27 17:03:54.000 239 12616.80 122.38 54778.20 88888.00 2013-08-27 17:03:54.125 239 12616.80 122.35 54778.20 88888.00 2013-08-27 17:03:54.250 239 12616.83 122.35 54778.18 88888.00 2013-08-27 17:03:54.375 239 12616.88 122.38 54778.18 88888.00 2013-08-27 17:03:54.500 239 12616.88 122.35 54778.18 88888.00 2013-08-27 17:03:54.625 239 12616.88 122.33 54778.20 88888.00 2013-08-27 17:03:54.750 239 12616.83 122.35 54778.20 88888.00 2013-08-27 17:03:54.875 239 12616.80 122.35 54778.20 88888.00 2013-08-27 17:03:55.000 239 12616.85 122.35 54778.15 88888.00 2013-08-27 17:03:55.125 239 12616.88 122.38 54778.18 88888.00 2013-08-27 17:03:55.250 239 12616.88 122.35 54778.20 88888.00 2013-08-27 17:03:55.375 239 12616.90 122.35 54778.20 88888.00 2013-08-27 17:03:55.500 239 12616.90 122.35 54778.20 88888.00 2013-08-27 17:03:55.625 239 12616.95 122.33 54778.20 88888.00 2013-08-27 17:03:55.750 239 12616.92 122.33 54778.20 88888.00 2013-08-27 17:03:55.875 239 12616.88 122.33 54778.20 88888.00 2013-08-27 17:03:56.000 239 12616.90 122.30 54778.20 88888.00 2013-08-27 17:03:56.125 239 12616.95 122.35 54778.18 88888.00 2013-08-27 17:03:56.250 239 12616.92 122.33 54778.18 88888.00 2013-08-27 17:03:56.375 239 12616.95 122.35 54778.20 88888.00 2013-08-27 17:03:56.500 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:56.625 239 12617.00 122.33 54778.20 88888.00 2013-08-27 17:03:56.750 239 12617.00 122.35 54778.22 88888.00 2013-08-27 17:03:56.875 239 12616.98 122.38 54778.22 88888.00 2013-08-27 17:03:57.000 239 12616.92 122.35 54778.20 88888.00 2013-08-27 17:03:57.125 239 12616.92 122.35 54778.18 88888.00 2013-08-27 17:03:57.250 239 12616.95 122.33 54778.18 88888.00 2013-08-27 17:03:57.375 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:57.500 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:57.625 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:57.750 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:57.875 239 12617.02 122.33 54778.18 88888.00 2013-08-27 17:03:58.000 239 12616.98 122.33 54778.12 88888.00 2013-08-27 17:03:58.125 239 12617.00 122.33 54778.15 88888.00 2013-08-27 17:03:58.250 239 12617.05 122.30 54778.15 88888.00 2013-08-27 17:03:58.375 239 12617.10 122.30 54778.15 88888.00 2013-08-27 17:03:58.500 239 12617.12 122.30 54778.20 88888.00 2013-08-27 17:03:58.625 239 12617.12 122.30 54778.20 88888.00 2013-08-27 17:03:58.750 239 12617.12 122.30 54778.22 88888.00 2013-08-27 17:03:58.875 239 12617.05 122.33 54778.20 88888.00 2013-08-27 17:03:59.000 239 12617.00 122.33 54778.18 88888.00 2013-08-27 17:03:59.125 239 12617.02 122.30 54778.18 88888.00 2013-08-27 17:03:59.250 239 12617.05 122.33 54778.20 88888.00 2013-08-27 17:03:59.375 239 12617.12 122.35 54778.20 88888.00 2013-08-27 17:03:59.500 239 12617.12 122.33 54778.20 88888.00 2013-08-27 17:03:59.625 239 12617.10 122.35 54778.18 88888.00 2013-08-27 17:03:59.750 239 12617.15 122.35 54778.18 88888.00 2013-08-27 17:03:59.875 239 12617.15 122.33 54778.20 88888.00 2013-08-27 17:04:00.000 239 12617.17 122.30 54778.15 88888.00 2013-08-27 17:04:00.125 239 12617.17 122.30 54778.15 88888.00 2013-08-27 17:04:00.250 239 12617.15 122.30 54778.18 88888.00 2013-08-27 17:04:00.375 239 12617.12 122.28 54778.18 88888.00 2013-08-27 17:04:00.500 239 12617.10 122.33 54778.18 88888.00 2013-08-27 17:04:00.625 239 12617.15 122.28 54778.18 88888.00 2013-08-27 17:04:00.750 239 12617.17 122.25 54778.15 88888.00 2013-08-27 17:04:00.875 239 12617.08 122.25 54778.18 88888.00 2013-08-27 17:04:01.000 239 12617.02 122.25 54778.15 88888.00 2013-08-27 17:04:01.125 239 12617.10 122.25 54778.15 88888.00 2013-08-27 17:04:01.250 239 12617.15 122.22 54778.15 88888.00 2013-08-27 17:04:01.375 239 12617.20 122.25 54778.12 88888.00 2013-08-27 17:04:01.500 239 12617.12 122.25 54778.15 88888.00 2013-08-27 17:04:01.625 239 12617.08 122.25 54778.15 88888.00 2013-08-27 17:04:01.750 239 12617.08 122.22 54778.15 88888.00 2013-08-27 17:04:01.875 239 12617.15 122.17 54778.12 88888.00 2013-08-27 17:04:02.000 239 12617.20 122.17 54778.12 88888.00 2013-08-27 17:04:02.125 239 12617.23 122.20 54778.12 88888.00 2013-08-27 17:04:02.250 239 12617.17 122.20 54778.15 88888.00 2013-08-27 17:04:02.375 239 12617.23 122.17 54778.12 88888.00 2013-08-27 17:04:02.500 239 12617.30 122.17 54778.10 88888.00 2013-08-27 17:04:02.625 239 12617.27 122.17 54778.10 88888.00 2013-08-27 17:04:02.750 239 12617.23 122.15 54778.12 88888.00 2013-08-27 17:04:02.875 239 12617.20 122.12 54778.15 88888.00 2013-08-27 17:04:03.000 239 12617.20 122.12 54778.15 88888.00 2013-08-27 17:04:03.125 239 12617.20 122.15 54778.15 88888.00 2013-08-27 17:04:03.250 239 12617.23 122.12 54778.15 88888.00 2013-08-27 17:04:03.375 239 12617.23 122.12 54778.15 88888.00 2013-08-27 17:04:03.500 239 12617.20 122.10 54778.15 88888.00 2013-08-27 17:04:03.625 239 12617.20 122.05 54778.15 88888.00 2013-08-27 17:04:03.750 239 12617.23 122.08 54778.15 88888.00 2013-08-27 17:04:03.875 239 12617.20 122.08 54778.18 88888.00 2013-08-27 17:04:04.000 239 12617.20 122.05 54778.18 88888.00 2013-08-27 17:04:04.125 239 12617.20 122.05 54778.15 88888.00 2013-08-27 17:04:04.250 239 12617.17 122.05 54778.18 88888.00 2013-08-27 17:04:04.375 239 12617.23 122.03 54778.20 88888.00 2013-08-27 17:04:04.500 239 12617.27 122.03 54778.18 88888.00 2013-08-27 17:04:04.625 239 12617.30 122.00 54778.18 88888.00 2013-08-27 17:04:04.750 239 12617.35 122.00 54778.20 88888.00 2013-08-27 17:04:04.875 239 12617.35 121.97 54778.18 88888.00 2013-08-27 17:04:05.000 239 12617.30 121.95 54778.15 88888.00 2013-08-27 17:04:05.125 239 12617.38 121.95 54778.12 88888.00 2013-08-27 17:04:05.250 239 12617.38 121.92 54778.15 88888.00 2013-08-27 17:04:05.375 239 12617.33 121.97 54778.18 88888.00 2013-08-27 17:04:05.500 239 12617.27 121.97 54778.15 88888.00 2013-08-27 17:04:05.625 239 12617.35 121.97 54778.15 88888.00 2013-08-27 17:04:05.750 239 12617.35 121.92 54778.15 88888.00 2013-08-27 17:04:05.875 239 12617.27 121.95 54778.20 88888.00 2013-08-27 17:04:06.000 239 12617.23 121.92 54778.15 88888.00 2013-08-27 17:04:06.125 239 12617.23 121.92 54778.15 88888.00 2013-08-27 17:04:06.250 239 12617.23 121.90 54778.15 88888.00 2013-08-27 17:04:06.375 239 12617.27 121.90 54778.15 88888.00 2013-08-27 17:04:06.500 239 12617.33 121.88 54778.18 88888.00 2013-08-27 17:04:06.625 239 12617.27 121.88 54778.15 88888.00 2013-08-27 17:04:06.750 239 12617.27 121.88 54778.15 88888.00 2013-08-27 17:04:06.875 239 12617.30 121.92 54778.15 88888.00 2013-08-27 17:04:07.000 239 12617.27 121.90 54778.15 88888.00 2013-08-27 17:04:07.125 239 12617.27 121.88 54778.18 88888.00 2013-08-27 17:04:07.250 239 12617.23 121.85 54778.15 88888.00 2013-08-27 17:04:07.375 239 12617.23 121.85 54778.15 88888.00 2013-08-27 17:04:07.500 239 12617.25 121.85 54778.15 88888.00 2013-08-27 17:04:07.625 239 12617.20 121.88 54778.18 88888.00 2013-08-27 17:04:07.750 239 12617.17 121.90 54778.18 88888.00 2013-08-27 17:04:07.875 239 12617.25 121.88 54778.20 88888.00 2013-08-27 17:04:08.000 239 12617.33 121.88 54778.20 88888.00 2013-08-27 17:04:08.125 239 12617.27 121.90 54778.18 88888.00 2013-08-27 17:04:08.250 239 12617.25 121.90 54778.20 88888.00 2013-08-27 17:04:08.375 239 12617.27 121.90 54778.18 88888.00 2013-08-27 17:04:08.500 239 12617.20 121.90 54778.18 88888.00 2013-08-27 17:04:08.625 239 12617.25 121.90 54778.20 88888.00 2013-08-27 17:04:08.750 239 12617.27 121.92 54778.22 88888.00 2013-08-27 17:04:08.875 239 12617.25 121.88 54778.20 88888.00 2013-08-27 17:04:09.000 239 12617.25 121.88 54778.18 88888.00 2013-08-27 17:04:09.125 239 12617.25 121.88 54778.18 88888.00 2013-08-27 17:04:09.250 239 12617.23 121.85 54778.20 88888.00 2013-08-27 17:04:09.375 239 12617.30 121.85 54778.18 88888.00 2013-08-27 17:04:09.500 239 12617.27 121.83 54778.18 88888.00 2013-08-27 17:04:09.625 239 12617.23 121.85 54778.20 88888.00 2013-08-27 17:04:09.750 239 12617.25 121.85 54778.20 88888.00 2013-08-27 17:04:09.875 239 12617.27 121.85 54778.20 88888.00 2013-08-27 17:04:10.000 239 12617.27 121.83 54778.20 88888.00 2013-08-27 17:04:10.125 239 12617.27 121.85 54778.20 88888.00 2013-08-27 17:04:10.250 239 12617.23 121.85 54778.25 88888.00 2013-08-27 17:04:10.375 239 12617.25 121.80 54778.20 88888.00 2013-08-27 17:04:10.500 239 12617.25 121.80 54778.20 88888.00 2013-08-27 17:04:10.625 239 12617.25 121.78 54778.20 88888.00 2013-08-27 17:04:10.750 239 12617.27 121.80 54778.22 88888.00 2013-08-27 17:04:10.875 239 12617.25 121.80 54778.20 88888.00 2013-08-27 17:04:11.000 239 12617.25 121.80 54778.22 88888.00 2013-08-27 17:04:11.125 239 12617.27 121.80 54778.22 88888.00 2013-08-27 17:04:11.250 239 12617.23 121.78 54778.22 88888.00 2013-08-27 17:04:11.375 239 12617.23 121.78 54778.20 88888.00 2013-08-27 17:04:11.500 239 12617.23 121.75 54778.20 88888.00 2013-08-27 17:04:11.625 239 12617.20 121.78 54778.22 88888.00 2013-08-27 17:04:11.750 239 12617.15 121.78 54778.22 88888.00 2013-08-27 17:04:11.875 239 12617.15 121.75 54778.22 88888.00 2013-08-27 17:04:12.000 239 12617.15 121.72 54778.22 88888.00 2013-08-27 17:04:12.125 239 12617.23 121.72 54778.22 88888.00 2013-08-27 17:04:12.250 239 12617.30 121.75 54778.25 88888.00 2013-08-27 17:04:12.375 239 12617.35 121.75 54778.22 88888.00 2013-08-27 17:04:12.500 239 12617.30 121.72 54778.20 88888.00 2013-08-27 17:04:12.625 239 12617.25 121.72 54778.22 88888.00 2013-08-27 17:04:12.750 239 12617.25 121.72 54778.22 88888.00 2013-08-27 17:04:12.875 239 12617.27 121.75 54778.22 88888.00 2013-08-27 17:04:13.000 239 12617.30 121.75 54778.20 88888.00 2013-08-27 17:04:13.125 239 12617.33 121.72 54778.20 88888.00 2013-08-27 17:04:13.250 239 12617.27 121.70 54778.20 88888.00 2013-08-27 17:04:13.375 239 12617.23 121.72 54778.22 88888.00 2013-08-27 17:04:13.500 239 12617.10 121.72 54778.25 88888.00 2013-08-27 17:04:13.625 239 12617.05 121.72 54778.22 88888.00 2013-08-27 17:04:13.750 239 12617.15 121.70 54778.20 88888.00 2013-08-27 17:04:13.875 239 12617.20 121.72 54778.22 88888.00 2013-08-27 17:04:14.000 239 12617.15 121.72 54778.22 88888.00 2013-08-27 17:04:14.125 239 12617.12 121.72 54778.25 88888.00 2013-08-27 17:04:14.250 239 12617.15 121.67 54778.28 88888.00 2013-08-27 17:04:14.375 239 12617.20 121.67 54778.28 88888.00 2013-08-27 17:04:14.500 239 12617.17 121.67 54778.25 88888.00 2013-08-27 17:04:14.625 239 12617.12 121.65 54778.22 88888.00 2013-08-27 17:04:14.750 239 12617.12 121.62 54778.22 88888.00 2013-08-27 17:04:14.875 239 12617.12 121.62 54778.25 88888.00 2013-08-27 17:04:15.000 239 12617.15 121.62 54778.28 88888.00 2013-08-27 17:04:15.125 239 12617.25 121.62 54778.28 88888.00 2013-08-27 17:04:15.250 239 12617.25 121.60 54778.30 88888.00 2013-08-27 17:04:15.375 239 12617.30 121.62 54778.25 88888.00 2013-08-27 17:04:15.500 239 12617.25 121.62 54778.28 88888.00 2013-08-27 17:04:15.625 239 12617.25 121.62 54778.28 88888.00 2013-08-27 17:04:15.750 239 12617.20 121.60 54778.28 88888.00 2013-08-27 17:04:15.875 239 12617.15 121.60 54778.28 88888.00 2013-08-27 17:04:16.000 239 12617.17 121.58 54778.28 88888.00 2013-08-27 17:04:16.125 239 12617.23 121.55 54778.28 88888.00 2013-08-27 17:04:16.250 239 12617.23 121.58 54778.30 88888.00 2013-08-27 17:04:16.375 239 12617.23 121.58 54778.30 88888.00 2013-08-27 17:04:16.500 239 12617.20 121.58 54778.30 88888.00 2013-08-27 17:04:16.625 239 12617.17 121.58 54778.30 88888.00 2013-08-27 17:04:16.750 239 12617.15 121.58 54778.32 88888.00 2013-08-27 17:04:16.875 239 12617.15 121.55 54778.30 88888.00 2013-08-27 17:04:17.000 239 12617.10 121.53 54778.30 88888.00 2013-08-27 17:04:17.125 239 12617.05 121.50 54778.30 88888.00 2013-08-27 17:04:17.250 239 12617.08 121.45 54778.32 88888.00 2013-08-27 17:04:17.375 239 12617.10 121.47 54778.30 88888.00 2013-08-27 17:04:17.500 239 12617.02 121.47 54778.30 88888.00 2013-08-27 17:04:17.625 239 12617.08 121.50 54778.32 88888.00 2013-08-27 17:04:17.750 239 12617.08 121.47 54778.32 88888.00 2013-08-27 17:04:17.875 239 12617.10 121.47 54778.30 88888.00 2013-08-27 17:04:18.000 239 12617.15 121.45 54778.30 88888.00 2013-08-27 17:04:18.125 239 12617.15 121.45 54778.32 88888.00 2013-08-27 17:04:18.250 239 12617.05 121.42 54778.30 88888.00 2013-08-27 17:04:18.375 239 12617.02 121.45 54778.32 88888.00 2013-08-27 17:04:18.500 239 12617.02 121.45 54778.32 88888.00 2013-08-27 17:04:18.625 239 12617.02 121.42 54778.32 88888.00 2013-08-27 17:04:18.750 239 12616.95 121.42 54778.32 88888.00 2013-08-27 17:04:18.875 239 12616.88 121.45 54778.35 88888.00 2013-08-27 17:04:19.000 239 12616.95 121.42 54778.32 88888.00 2013-08-27 17:04:19.125 239 12616.98 121.40 54778.32 88888.00 2013-08-27 17:04:19.250 239 12617.00 121.38 54778.32 88888.00 2013-08-27 17:04:19.375 239 12617.00 121.38 54778.30 88888.00 2013-08-27 17:04:19.500 239 12617.00 121.40 54778.32 88888.00 2013-08-27 17:04:19.625 239 12617.02 121.38 54778.30 88888.00 2013-08-27 17:04:19.750 239 12617.05 121.38 54778.30 88888.00 2013-08-27 17:04:19.875 239 12617.08 121.40 54778.32 88888.00 2013-08-27 17:04:20.000 239 12616.98 121.38 54778.35 88888.00 2013-08-27 17:04:20.125 239 12616.90 121.38 54778.35 88888.00 2013-08-27 17:04:20.250 239 12616.88 121.35 54778.35 88888.00 2013-08-27 17:04:20.375 239 12616.92 121.35 54778.32 88888.00 2013-08-27 17:04:20.500 239 12616.90 121.35 54778.32 88888.00 2013-08-27 17:04:20.625 239 12616.85 121.35 54778.32 88888.00 2013-08-27 17:04:20.750 239 12616.80 121.35 54778.38 88888.00 2013-08-27 17:04:20.875 239 12616.77 121.35 54778.35 88888.00 2013-08-27 17:04:21.000 239 12616.83 121.33 54778.35 88888.00 2013-08-27 17:04:21.125 239 12616.83 121.33 54778.35 88888.00 2013-08-27 17:04:21.250 239 12616.77 121.30 54778.35 88888.00 2013-08-27 17:04:21.375 239 12616.75 121.28 54778.35 88888.00 2013-08-27 17:04:21.500 239 12616.73 121.28 54778.35 88888.00 2013-08-27 17:04:21.625 239 12616.70 121.25 54778.35 88888.00 2013-08-27 17:04:21.750 239 12616.73 121.25 54778.35 88888.00 2013-08-27 17:04:21.875 239 12616.75 121.22 54778.38 88888.00 2013-08-27 17:04:22.000 239 12616.75 121.22 54778.38 88888.00 2013-08-27 17:04:22.125 239 12616.80 121.22 54778.38 88888.00 2013-08-27 17:04:22.250 239 12616.77 121.25 54778.38 88888.00 2013-08-27 17:04:22.375 239 12616.80 121.22 54778.40 88888.00 2013-08-27 17:04:22.500 239 12616.75 121.20 54778.38 88888.00 2013-08-27 17:04:22.625 239 12616.67 121.17 54778.38 88888.00 2013-08-27 17:04:22.750 239 12616.65 121.15 54778.38 88888.00 2013-08-27 17:04:22.875 239 12616.65 121.12 54778.38 88888.00 2013-08-27 17:04:23.000 239 12616.62 121.10 54778.35 88888.00 2013-08-27 17:04:23.125 239 12616.58 121.12 54778.38 88888.00 2013-08-27 17:04:23.250 239 12616.65 121.12 54778.38 88888.00 2013-08-27 17:04:23.375 239 12616.70 121.15 54778.38 88888.00 2013-08-27 17:04:23.500 239 12616.67 121.12 54778.40 88888.00 2013-08-27 17:04:23.625 239 12616.60 121.15 54778.40 88888.00 2013-08-27 17:04:23.750 239 12616.58 121.12 54778.40 88888.00 2013-08-27 17:04:23.875 239 12616.58 121.12 54778.38 88888.00 2013-08-27 17:04:24.000 239 12616.58 121.12 54778.38 88888.00 2013-08-27 17:04:24.125 239 12616.62 121.10 54778.38 88888.00 2013-08-27 17:04:24.250 239 12616.60 121.10 54778.40 88888.00 2013-08-27 17:04:24.375 239 12616.58 121.12 54778.38 88888.00 2013-08-27 17:04:24.500 239 12616.58 121.12 54778.38 88888.00 2013-08-27 17:04:24.625 239 12616.62 121.10 54778.40 88888.00 2013-08-27 17:04:24.750 239 12616.62 121.05 54778.40 88888.00 2013-08-27 17:04:24.875 239 12616.62 121.08 54778.40 88888.00 2013-08-27 17:04:25.000 239 12616.62 121.05 54778.38 88888.00 2013-08-27 17:04:25.125 239 12616.55 121.05 54778.40 88888.00 2013-08-27 17:04:25.250 239 12616.50 121.03 54778.40 88888.00 2013-08-27 17:04:25.375 239 12616.55 121.05 54778.38 88888.00 2013-08-27 17:04:25.500 239 12616.55 121.05 54778.38 88888.00 2013-08-27 17:04:25.625 239 12616.55 121.05 54778.40 88888.00 2013-08-27 17:04:25.750 239 12616.55 121.08 54778.40 88888.00 2013-08-27 17:04:25.875 239 12616.50 121.10 54778.43 88888.00 2013-08-27 17:04:26.000 239 12616.48 121.08 54778.40 88888.00 2013-08-27 17:04:26.125 239 12616.45 121.08 54778.43 88888.00 2013-08-27 17:04:26.250 239 12616.33 121.05 54778.43 88888.00 2013-08-27 17:04:26.375 239 12616.33 121.10 54778.43 88888.00 2013-08-27 17:04:26.500 239 12616.35 121.10 54778.38 88888.00 2013-08-27 17:04:26.625 239 12616.40 121.08 54778.38 88888.00 2013-08-27 17:04:26.750 239 12616.48 121.10 54778.40 88888.00 2013-08-27 17:04:26.875 239 12616.48 121.10 54778.40 88888.00 2013-08-27 17:04:27.000 239 12616.40 121.10 54778.38 88888.00 2013-08-27 17:04:27.125 239 12616.40 121.08 54778.38 88888.00 2013-08-27 17:04:27.250 239 12616.42 121.05 54778.40 88888.00 2013-08-27 17:04:27.375 239 12616.50 121.10 54778.40 88888.00 2013-08-27 17:04:27.500 239 12616.48 121.12 54778.43 88888.00 2013-08-27 17:04:27.625 239 12616.45 121.10 54778.40 88888.00 2013-08-27 17:04:27.750 239 12616.38 121.12 54778.40 88888.00 2013-08-27 17:04:27.875 239 12616.38 121.12 54778.40 88888.00 2013-08-27 17:04:28.000 239 12616.40 121.10 54778.40 88888.00 2013-08-27 17:04:28.125 239 12616.45 121.12 54778.40 88888.00 2013-08-27 17:04:28.250 239 12616.48 121.10 54778.43 88888.00 2013-08-27 17:04:28.375 239 12616.50 121.10 54778.40 88888.00 2013-08-27 17:04:28.500 239 12616.50 121.12 54778.43 88888.00 2013-08-27 17:04:28.625 239 12616.42 121.12 54778.40 88888.00 2013-08-27 17:04:28.750 239 12616.40 121.12 54778.40 88888.00 2013-08-27 17:04:28.875 239 12616.38 121.15 54778.40 88888.00 2013-08-27 17:04:29.000 239 12616.42 121.12 54778.40 88888.00 2013-08-27 17:04:29.125 239 12616.42 121.12 54778.38 88888.00 2013-08-27 17:04:29.250 239 12616.35 121.10 54778.38 88888.00 2013-08-27 17:04:29.375 239 12616.40 121.10 54778.38 88888.00 2013-08-27 17:04:29.500 239 12616.45 121.12 54778.40 88888.00 2013-08-27 17:04:29.625 239 12616.45 121.15 54778.38 88888.00 2013-08-27 17:04:29.750 239 12616.45 121.12 54778.40 88888.00 2013-08-27 17:04:29.875 239 12616.50 121.12 54778.40 88888.00 2013-08-27 17:04:30.000 239 12616.48 121.15 54778.38 88888.00 2013-08-27 17:04:30.125 239 12616.45 121.15 54778.38 88888.00 2013-08-27 17:04:30.250 239 12616.38 121.12 54778.38 88888.00 2013-08-27 17:04:30.375 239 12616.35 121.12 54778.38 88888.00 2013-08-27 17:04:30.500 239 12616.33 121.12 54778.38 88888.00 2013-08-27 17:04:30.625 239 12616.33 121.15 54778.38 88888.00 2013-08-27 17:04:30.750 239 12616.30 121.15 54778.38 88888.00 2013-08-27 17:04:30.875 239 12616.45 121.17 54778.38 88888.00 2013-08-27 17:04:31.000 239 12616.48 121.12 54778.35 88888.00 2013-08-27 17:04:31.125 239 12616.38 121.12 54778.38 88888.00 2013-08-27 17:04:31.250 239 12616.27 121.10 54778.40 88888.00 2013-08-27 17:04:31.375 239 12616.33 121.12 54778.40 88888.00 2013-08-27 17:04:31.500 239 12616.35 121.12 54778.40 88888.00 2013-08-27 17:04:31.625 239 12616.38 121.12 54778.40 88888.00 2013-08-27 17:04:31.750 239 12616.38 121.17 54778.40 88888.00 2013-08-27 17:04:31.875 239 12616.38 121.15 54778.40 88888.00 2013-08-27 17:04:32.000 239 12616.30 121.15 54778.40 88888.00 2013-08-27 17:04:32.125 239 12616.27 121.20 54778.40 88888.00 2013-08-27 17:04:32.250 239 12616.27 121.20 54778.40 88888.00 2013-08-27 17:04:32.375 239 12616.30 121.17 54778.40 88888.00 2013-08-27 17:04:32.500 239 12616.25 121.17 54778.40 88888.00 2013-08-27 17:04:32.625 239 12616.25 121.17 54778.40 88888.00 2013-08-27 17:04:32.750 239 12616.23 121.17 54778.40 88888.00 2013-08-27 17:04:32.875 239 12616.20 121.17 54778.40 88888.00 2013-08-27 17:04:33.000 239 12616.17 121.17 54778.38 88888.00 2013-08-27 17:04:33.125 239 12616.12 121.17 54778.43 88888.00 2013-08-27 17:04:33.250 239 12616.08 121.12 54778.43 88888.00 2013-08-27 17:04:33.375 239 12616.15 121.15 54778.40 88888.00 2013-08-27 17:04:33.500 239 12616.12 121.15 54778.38 88888.00 2013-08-27 17:04:33.625 239 12616.15 121.17 54778.40 88888.00 2013-08-27 17:04:33.750 239 12616.17 121.17 54778.43 88888.00 2013-08-27 17:04:33.875 239 12616.12 121.20 54778.43 88888.00 2013-08-27 17:04:34.000 239 12616.12 121.20 54778.40 88888.00 2013-08-27 17:04:34.125 239 12616.10 121.20 54778.40 88888.00 2013-08-27 17:04:34.250 239 12616.08 121.20 54778.40 88888.00 2013-08-27 17:04:34.375 239 12616.12 121.20 54778.40 88888.00 2013-08-27 17:04:34.500 239 12616.10 121.17 54778.40 88888.00 2013-08-27 17:04:34.625 239 12616.08 121.17 54778.38 88888.00 2013-08-27 17:04:34.750 239 12616.05 121.20 54778.38 88888.00 2013-08-27 17:04:34.875 239 12616.02 121.20 54778.38 88888.00 2013-08-27 17:04:35.000 239 12616.02 121.20 54778.35 88888.00 2013-08-27 17:04:35.125 239 12616.08 121.17 54778.35 88888.00 2013-08-27 17:04:35.250 239 12616.10 121.20 54778.38 88888.00 2013-08-27 17:04:35.375 239 12616.12 121.22 54778.38 88888.00 2013-08-27 17:04:35.500 239 12616.10 121.22 54778.43 88888.00 2013-08-27 17:04:35.625 239 12616.05 121.20 54778.40 88888.00 2013-08-27 17:04:35.750 239 12616.10 121.22 54778.40 88888.00 2013-08-27 17:04:35.875 239 12616.17 121.22 54778.43 88888.00 2013-08-27 17:04:36.000 239 12616.20 121.22 54778.40 88888.00 2013-08-27 17:04:36.125 239 12616.12 121.25 54778.38 88888.00 2013-08-27 17:04:36.250 239 12616.02 121.25 54778.40 88888.00 2013-08-27 17:04:36.375 239 12616.05 121.30 54778.40 88888.00 2013-08-27 17:04:36.500 239 12616.05 121.28 54778.40 88888.00 2013-08-27 17:04:36.625 239 12616.05 121.28 54778.40 88888.00 2013-08-27 17:04:36.750 239 12616.02 121.30 54778.40 88888.00 2013-08-27 17:04:36.875 239 12616.02 121.30 54778.40 88888.00 2013-08-27 17:04:37.000 239 12616.05 121.33 54778.38 88888.00 2013-08-27 17:04:37.125 239 12616.08 121.33 54778.38 88888.00 2013-08-27 17:04:37.250 239 12616.05 121.35 54778.43 88888.00 2013-08-27 17:04:37.375 239 12616.00 121.38 54778.40 88888.00 2013-08-27 17:04:37.500 239 12615.90 121.38 54778.43 88888.00 2013-08-27 17:04:37.625 239 12615.90 121.42 54778.40 88888.00 2013-08-27 17:04:37.750 239 12615.98 121.45 54778.43 88888.00 2013-08-27 17:04:37.875 239 12616.08 121.45 54778.38 88888.00 2013-08-27 17:04:38.000 239 12616.05 121.42 54778.40 88888.00 2013-08-27 17:04:38.125 239 12616.02 121.42 54778.40 88888.00 2013-08-27 17:04:38.250 239 12615.98 121.45 54778.43 88888.00 2013-08-27 17:04:38.375 239 12615.92 121.47 54778.43 88888.00 2013-08-27 17:04:38.500 239 12615.92 121.47 54778.40 88888.00 2013-08-27 17:04:38.625 239 12615.95 121.50 54778.40 88888.00 2013-08-27 17:04:38.750 239 12615.95 121.53 54778.43 88888.00 2013-08-27 17:04:38.875 239 12615.98 121.53 54778.40 88888.00 2013-08-27 17:04:39.000 239 12615.98 121.53 54778.43 88888.00 2013-08-27 17:04:39.125 239 12615.98 121.53 54778.40 88888.00 2013-08-27 17:04:39.250 239 12615.98 121.55 54778.40 88888.00 2013-08-27 17:04:39.375 239 12616.00 121.60 54778.40 88888.00 2013-08-27 17:04:39.500 239 12615.98 121.60 54778.43 88888.00 2013-08-27 17:04:39.625 239 12615.98 121.60 54778.38 88888.00 2013-08-27 17:04:39.750 239 12616.02 121.62 54778.38 88888.00 2013-08-27 17:04:39.875 239 12616.02 121.62 54778.38 88888.00 2013-08-27 17:04:40.000 239 12616.00 121.65 54778.38 88888.00 2013-08-27 17:04:40.125 239 12615.98 121.65 54778.40 88888.00 2013-08-27 17:04:40.250 239 12615.95 121.67 54778.40 88888.00 2013-08-27 17:04:40.375 239 12615.95 121.67 54778.38 88888.00 2013-08-27 17:04:40.500 239 12615.92 121.70 54778.38 88888.00 2013-08-27 17:04:40.625 239 12615.92 121.70 54778.40 88888.00 2013-08-27 17:04:40.750 239 12615.95 121.70 54778.40 88888.00 2013-08-27 17:04:40.875 239 12615.95 121.70 54778.40 88888.00 2013-08-27 17:04:41.000 239 12615.98 121.70 54778.38 88888.00 2013-08-27 17:04:41.125 239 12615.98 121.70 54778.38 88888.00 2013-08-27 17:04:41.250 239 12615.98 121.70 54778.35 88888.00 2013-08-27 17:04:41.375 239 12616.02 121.72 54778.35 88888.00 2013-08-27 17:04:41.500 239 12616.00 121.75 54778.38 88888.00 2013-08-27 17:04:41.625 239 12615.98 121.72 54778.35 88888.00 2013-08-27 17:04:41.750 239 12615.92 121.75 54778.35 88888.00 2013-08-27 17:04:41.875 239 12615.90 121.75 54778.32 88888.00 2013-08-27 17:04:42.000 239 12615.88 121.75 54778.32 88888.00 2013-08-27 17:04:42.125 239 12615.92 121.78 54778.35 88888.00 2013-08-27 17:04:42.250 239 12615.90 121.75 54778.35 88888.00 2013-08-27 17:04:42.375 239 12615.85 121.72 54778.32 88888.00 2013-08-27 17:04:42.500 239 12615.83 121.75 54778.35 88888.00 2013-08-27 17:04:42.625 239 12615.83 121.78 54778.32 88888.00 2013-08-27 17:04:42.750 239 12615.88 121.75 54778.32 88888.00 2013-08-27 17:04:42.875 239 12615.92 121.75 54778.32 88888.00 2013-08-27 17:04:43.000 239 12615.90 121.78 54778.32 88888.00 2013-08-27 17:04:43.125 239 12615.90 121.78 54778.32 88888.00 2013-08-27 17:04:43.250 239 12615.85 121.78 54778.35 88888.00 2013-08-27 17:04:43.375 239 12615.83 121.78 54778.35 88888.00 2013-08-27 17:04:43.500 239 12615.85 121.80 54778.32 88888.00 2013-08-27 17:04:43.625 239 12615.90 121.80 54778.32 88888.00 2013-08-27 17:04:43.750 239 12615.90 121.80 54778.35 88888.00 2013-08-27 17:04:43.875 239 12615.85 121.78 54778.32 88888.00 2013-08-27 17:04:44.000 239 12615.85 121.78 54778.30 88888.00 2013-08-27 17:04:44.125 239 12615.83 121.78 54778.32 88888.00 2013-08-27 17:04:44.250 239 12615.77 121.78 54778.35 88888.00 2013-08-27 17:04:44.375 239 12615.77 121.78 54778.35 88888.00 2013-08-27 17:04:44.500 239 12615.80 121.78 54778.35 88888.00 2013-08-27 17:04:44.625 239 12615.77 121.78 54778.32 88888.00 2013-08-27 17:04:44.750 239 12615.75 121.75 54778.32 88888.00 2013-08-27 17:04:44.875 239 12615.77 121.75 54778.32 88888.00 2013-08-27 17:04:45.000 239 12615.85 121.75 54778.30 88888.00 2013-08-27 17:04:45.125 239 12615.85 121.75 54778.30 88888.00 2013-08-27 17:04:45.250 239 12615.75 121.72 54778.32 88888.00 2013-08-27 17:04:45.375 239 12615.77 121.75 54778.32 88888.00 2013-08-27 17:04:45.500 239 12615.77 121.75 54778.35 88888.00 2013-08-27 17:04:45.625 239 12615.75 121.75 54778.35 88888.00 2013-08-27 17:04:45.750 239 12615.75 121.72 54778.35 88888.00 2013-08-27 17:04:45.875 239 12615.73 121.72 54778.32 88888.00 2013-08-27 17:04:46.000 239 12615.80 121.70 54778.30 88888.00 2013-08-27 17:04:46.125 239 12615.80 121.70 54778.32 88888.00 2013-08-27 17:04:46.250 239 12615.77 121.70 54778.32 88888.00 2013-08-27 17:04:46.375 239 12615.83 121.65 54778.30 88888.00 2013-08-27 17:04:46.500 239 12615.83 121.65 54778.30 88888.00 2013-08-27 17:04:46.625 239 12615.75 121.67 54778.30 88888.00 2013-08-27 17:04:46.750 239 12615.75 121.67 54778.32 88888.00 2013-08-27 17:04:46.875 239 12615.77 121.65 54778.32 88888.00 2013-08-27 17:04:47.000 239 12615.77 121.65 54778.32 88888.00 2013-08-27 17:04:47.125 239 12615.70 121.62 54778.32 88888.00 2013-08-27 17:04:47.250 239 12615.75 121.65 54778.30 88888.00 2013-08-27 17:04:47.375 239 12615.77 121.65 54778.30 88888.00 2013-08-27 17:04:47.500 239 12615.80 121.62 54778.32 88888.00 2013-08-27 17:04:47.625 239 12615.83 121.62 54778.32 88888.00 2013-08-27 17:04:47.750 239 12615.75 121.62 54778.32 88888.00 2013-08-27 17:04:47.875 239 12615.70 121.62 54778.30 88888.00 2013-08-27 17:04:48.000 239 12615.67 121.62 54778.28 88888.00 2013-08-27 17:04:48.125 239 12615.65 121.60 54778.28 88888.00 2013-08-27 17:04:48.250 239 12615.65 121.60 54778.30 88888.00 2013-08-27 17:04:48.375 239 12615.65 121.62 54778.30 88888.00 2013-08-27 17:04:48.500 239 12615.62 121.60 54778.30 88888.00 2013-08-27 17:04:48.625 239 12615.62 121.58 54778.30 88888.00 2013-08-27 17:04:48.750 239 12615.67 121.58 54778.30 88888.00 2013-08-27 17:04:48.875 239 12615.70 121.58 54778.30 88888.00 2013-08-27 17:04:49.000 239 12615.62 121.58 54778.28 88888.00 2013-08-27 17:04:49.125 239 12615.58 121.60 54778.30 88888.00 2013-08-27 17:04:49.250 239 12615.62 121.58 54778.30 88888.00 2013-08-27 17:04:49.375 239 12615.70 121.60 54778.30 88888.00 2013-08-27 17:04:49.500 239 12615.62 121.60 54778.35 88888.00 2013-08-27 17:04:49.625 239 12615.62 121.58 54778.35 88888.00 2013-08-27 17:04:49.750 239 12615.62 121.58 54778.32 88888.00 2013-08-27 17:04:49.875 239 12615.60 121.55 54778.32 88888.00 2013-08-27 17:04:50.000 239 12615.58 121.55 54778.30 88888.00 2013-08-27 17:04:50.125 239 12615.60 121.55 54778.30 88888.00 2013-08-27 17:04:50.250 239 12615.62 121.58 54778.30 88888.00 2013-08-27 17:04:50.375 239 12615.62 121.55 54778.30 88888.00 2013-08-27 17:04:50.500 239 12615.62 121.58 54778.30 88888.00 2013-08-27 17:04:50.625 239 12615.60 121.60 54778.30 88888.00 2013-08-27 17:04:50.750 239 12615.55 121.60 54778.30 88888.00 2013-08-27 17:04:50.875 239 12615.58 121.58 54778.30 88888.00 2013-08-27 17:04:51.000 239 12615.60 121.58 54778.30 88888.00 2013-08-27 17:04:51.125 239 12615.58 121.58 54778.32 88888.00 2013-08-27 17:04:51.250 239 12615.45 121.58 54778.32 88888.00 2013-08-27 17:04:51.375 239 12615.42 121.58 54778.28 88888.00 2013-08-27 17:04:51.500 239 12615.42 121.55 54778.30 88888.00 2013-08-27 17:04:51.625 239 12615.50 121.58 54778.30 88888.00 2013-08-27 17:04:51.750 239 12615.58 121.58 54778.30 88888.00 2013-08-27 17:04:51.875 239 12615.62 121.58 54778.30 88888.00 2013-08-27 17:04:52.000 239 12615.60 121.58 54778.30 88888.00 2013-08-27 17:04:52.125 239 12615.58 121.55 54778.28 88888.00 2013-08-27 17:04:52.250 239 12615.52 121.53 54778.30 88888.00 2013-08-27 17:04:52.375 239 12615.58 121.55 54778.30 88888.00 2013-08-27 17:04:52.500 239 12615.50 121.55 54778.30 88888.00 2013-08-27 17:04:52.625 239 12615.48 121.58 54778.30 88888.00 2013-08-27 17:04:52.750 239 12615.55 121.60 54778.30 88888.00 2013-08-27 17:04:52.875 239 12615.60 121.58 54778.32 88888.00 2013-08-27 17:04:53.000 239 12615.58 121.58 54778.28 88888.00 2013-08-27 17:04:53.125 239 12615.52 121.58 54778.28 88888.00 2013-08-27 17:04:53.250 239 12615.48 121.53 54778.28 88888.00 2013-08-27 17:04:53.375 239 12615.50 121.55 54778.30 88888.00 2013-08-27 17:04:53.500 239 12615.48 121.58 54778.30 88888.00 2013-08-27 17:04:53.625 239 12615.48 121.58 54778.30 88888.00 2013-08-27 17:04:53.750 239 12615.52 121.58 54778.30 88888.00 2013-08-27 17:04:53.875 239 12615.60 121.58 54778.28 88888.00 2013-08-27 17:04:54.000 239 12615.58 121.58 54778.30 88888.00 2013-08-27 17:04:54.125 239 12615.50 121.58 54778.30 88888.00 2013-08-27 17:04:54.250 239 12615.45 121.55 54778.28 88888.00 2013-08-27 17:04:54.375 239 12615.45 121.55 54778.28 88888.00 2013-08-27 17:04:54.500 239 12615.45 121.58 54778.28 88888.00 2013-08-27 17:04:54.625 239 12615.48 121.58 54778.28 88888.00 2013-08-27 17:04:54.750 239 12615.50 121.58 54778.28 88888.00 2013-08-27 17:04:54.875 239 12615.45 121.58 54778.28 88888.00 2013-08-27 17:04:55.000 239 12615.48 121.60 54778.28 88888.00 2013-08-27 17:04:55.125 239 12615.48 121.60 54778.28 88888.00 2013-08-27 17:04:55.250 239 12615.45 121.58 54778.28 88888.00 2013-08-27 17:04:55.375 239 12615.48 121.60 54778.28 88888.00 2013-08-27 17:04:55.500 239 12615.48 121.60 54778.32 88888.00 2013-08-27 17:04:55.625 239 12615.48 121.58 54778.30 88888.00 2013-08-27 17:04:55.750 239 12615.48 121.58 54778.30 88888.00 2013-08-27 17:04:55.875 239 12615.48 121.60 54778.28 88888.00 2013-08-27 17:04:56.000 239 12615.42 121.60 54778.28 88888.00 2013-08-27 17:04:56.125 239 12615.45 121.58 54778.28 88888.00 2013-08-27 17:04:56.250 239 12615.38 121.58 54778.30 88888.00 2013-08-27 17:04:56.375 239 12615.40 121.58 54778.28 88888.00 2013-08-27 17:04:56.500 239 12615.50 121.58 54778.25 88888.00 2013-08-27 17:04:56.625 239 12615.55 121.58 54778.28 88888.00 2013-08-27 17:04:56.750 239 12615.58 121.58 54778.28 88888.00 2013-08-27 17:04:56.875 239 12615.50 121.58 54778.32 88888.00 2013-08-27 17:04:57.000 239 12615.48 121.55 54778.32 88888.00 2013-08-27 17:04:57.125 239 12615.50 121.58 54778.30 88888.00 2013-08-27 17:04:57.250 239 12615.45 121.55 54778.30 88888.00 2013-08-27 17:04:57.375 239 12615.40 121.55 54778.30 88888.00 2013-08-27 17:04:57.500 239 12615.40 121.55 54778.28 88888.00 2013-08-27 17:04:57.625 239 12615.40 121.53 54778.28 88888.00 2013-08-27 17:04:57.750 239 12615.42 121.53 54778.25 88888.00 2013-08-27 17:04:57.875 239 12615.50 121.55 54778.28 88888.00 2013-08-27 17:04:58.000 239 12615.48 121.55 54778.25 88888.00 2013-08-27 17:04:58.125 239 12615.45 121.55 54778.25 88888.00 2013-08-27 17:04:58.250 239 12615.50 121.53 54778.25 88888.00 2013-08-27 17:04:58.375 239 12615.52 121.55 54778.25 88888.00 2013-08-27 17:04:58.500 239 12615.48 121.53 54778.25 88888.00 2013-08-27 17:04:58.625 239 12615.48 121.53 54778.25 88888.00 2013-08-27 17:04:58.750 239 12615.48 121.55 54778.25 88888.00 2013-08-27 17:04:58.875 239 12615.50 121.53 54778.25 88888.00 2013-08-27 17:04:59.000 239 12615.52 121.50 54778.22 88888.00 2013-08-27 17:04:59.125 239 12615.58 121.47 54778.22 88888.00 2013-08-27 17:04:59.250 239 12615.58 121.45 54778.20 88888.00 2013-08-27 17:04:59.375 239 12615.62 121.47 54778.20 88888.00 2013-08-27 17:04:59.500 239 12615.58 121.50 54778.22 88888.00 2013-08-27 17:04:59.625 239 12615.52 121.47 54778.20 88888.00 2013-08-27 17:04:59.750 239 12615.55 121.45 54778.20 88888.00 2013-08-27 17:04:59.875 239 12615.58 121.45 54778.22 88888.00 2013-08-27 17:05:00.000 239 12615.52 121.47 54778.25 88888.00 2013-08-27 17:05:00.125 239 12615.48 121.50 54778.25 88888.00 2013-08-27 17:05:00.250 239 12615.48 121.47 54778.22 88888.00 2013-08-27 17:05:00.375 239 12615.50 121.45 54778.22 88888.00 2013-08-27 17:05:00.500 239 12615.52 121.45 54778.20 88888.00 2013-08-27 17:05:00.625 239 12615.52 121.47 54778.25 88888.00 2013-08-27 17:05:00.750 239 12615.48 121.50 54778.25 88888.00 2013-08-27 17:05:00.875 239 12615.48 121.47 54778.20 88888.00 2013-08-27 17:05:01.000 239 12615.50 121.45 54778.20 88888.00 2013-08-27 17:05:01.125 239 12615.52 121.42 54778.20 88888.00 2013-08-27 17:05:01.250 239 12615.55 121.42 54778.20 88888.00 2013-08-27 17:05:01.375 239 12615.55 121.45 54778.20 88888.00 2013-08-27 17:05:01.500 239 12615.52 121.42 54778.20 88888.00 2013-08-27 17:05:01.625 239 12615.52 121.40 54778.22 88888.00 2013-08-27 17:05:01.750 239 12615.52 121.42 54778.20 88888.00 2013-08-27 17:05:01.875 239 12615.52 121.42 54778.22 88888.00 2013-08-27 17:05:02.000 239 12615.50 121.40 54778.22 88888.00 2013-08-27 17:05:02.125 239 12615.50 121.38 54778.22 88888.00 2013-08-27 17:05:02.250 239 12615.55 121.40 54778.22 88888.00 2013-08-27 17:05:02.375 239 12615.55 121.40 54778.22 88888.00 2013-08-27 17:05:02.500 239 12615.58 121.38 54778.22 88888.00 2013-08-27 17:05:02.625 239 12615.58 121.38 54778.22 88888.00 2013-08-27 17:05:02.750 239 12615.60 121.35 54778.20 88888.00 2013-08-27 17:05:02.875 239 12615.65 121.33 54778.20 88888.00 2013-08-27 17:05:03.000 239 12615.60 121.33 54778.20 88888.00 2013-08-27 17:05:03.125 239 12615.52 121.33 54778.22 88888.00 2013-08-27 17:05:03.250 239 12615.50 121.30 54778.22 88888.00 2013-08-27 17:05:03.375 239 12615.55 121.33 54778.20 88888.00 2013-08-27 17:05:03.500 239 12615.60 121.30 54778.20 88888.00 2013-08-27 17:05:03.625 239 12615.58 121.25 54778.20 88888.00 2013-08-27 17:05:03.750 239 12615.52 121.25 54778.20 88888.00 2013-08-27 17:05:03.875 239 12615.45 121.25 54778.22 88888.00 2013-08-27 17:05:04.000 239 12615.45 121.22 54778.20 88888.00 2013-08-27 17:05:04.125 239 12615.50 121.20 54778.18 88888.00 2013-08-27 17:05:04.250 239 12615.48 121.15 54778.20 88888.00 2013-08-27 17:05:04.375 239 12615.58 121.15 54778.20 88888.00 2013-08-27 17:05:04.500 239 12615.60 121.17 54778.20 88888.00 2013-08-27 17:05:04.625 239 12615.58 121.15 54778.20 88888.00 2013-08-27 17:05:04.750 239 12615.55 121.12 54778.20 88888.00 2013-08-27 17:05:04.875 239 12615.58 121.15 54778.18 88888.00 2013-08-27 17:05:05.000 239 12615.58 121.12 54778.18 88888.00 2013-08-27 17:05:05.125 239 12615.50 121.12 54778.18 88888.00 2013-08-27 17:05:05.250 239 12615.45 121.10 54778.18 88888.00 2013-08-27 17:05:05.375 239 12615.45 121.10 54778.18 88888.00 2013-08-27 17:05:05.500 239 12615.52 121.12 54778.20 88888.00 2013-08-27 17:05:05.625 239 12615.52 121.10 54778.20 88888.00 2013-08-27 17:05:05.750 239 12615.50 121.10 54778.22 88888.00 2013-08-27 17:05:05.875 239 12615.48 121.10 54778.22 88888.00 2013-08-27 17:05:06.000 239 12615.42 121.08 54778.18 88888.00 2013-08-27 17:05:06.125 239 12615.45 121.08 54778.18 88888.00 2013-08-27 17:05:06.250 239 12615.42 121.08 54778.20 88888.00 2013-08-27 17:05:06.375 239 12615.52 121.08 54778.20 88888.00 2013-08-27 17:05:06.500 239 12615.48 121.10 54778.22 88888.00 2013-08-27 17:05:06.625 239 12615.40 121.08 54778.20 88888.00 2013-08-27 17:05:06.750 239 12615.42 121.08 54778.20 88888.00 2013-08-27 17:05:06.875 239 12615.42 121.08 54778.18 88888.00 2013-08-27 17:05:07.000 239 12615.42 121.08 54778.15 88888.00 2013-08-27 17:05:07.125 239 12615.38 121.05 54778.15 88888.00 2013-08-27 17:05:07.250 239 12615.40 121.03 54778.18 88888.00 2013-08-27 17:05:07.375 239 12615.42 121.05 54778.20 88888.00 2013-08-27 17:05:07.500 239 12615.40 121.03 54778.18 88888.00 2013-08-27 17:05:07.625 239 12615.42 121.00 54778.18 88888.00 2013-08-27 17:05:07.750 239 12615.45 121.03 54778.20 88888.00 2013-08-27 17:05:07.875 239 12615.40 120.97 54778.18 88888.00 2013-08-27 17:05:08.000 239 12615.45 120.97 54778.15 88888.00 2013-08-27 17:05:08.125 239 12615.45 121.00 54778.18 88888.00 2013-08-27 17:05:08.250 239 12615.42 121.00 54778.15 88888.00 2013-08-27 17:05:08.375 239 12615.40 120.97 54778.12 88888.00 2013-08-27 17:05:08.500 239 12615.40 120.97 54778.15 88888.00 2013-08-27 17:05:08.625 239 12615.42 120.95 54778.15 88888.00 2013-08-27 17:05:08.750 239 12615.45 120.95 54778.12 88888.00 2013-08-27 17:05:08.875 239 12615.45 121.00 54778.12 88888.00 2013-08-27 17:05:09.000 239 12615.42 120.95 54778.10 88888.00 2013-08-27 17:05:09.125 239 12615.45 120.95 54778.10 88888.00 2013-08-27 17:05:09.250 239 12615.45 120.92 54778.12 88888.00 2013-08-27 17:05:09.375 239 12615.48 120.95 54778.10 88888.00 2013-08-27 17:05:09.500 239 12615.42 120.95 54778.10 88888.00 2013-08-27 17:05:09.625 239 12615.45 120.95 54778.15 88888.00 2013-08-27 17:05:09.750 239 12615.48 120.90 54778.15 88888.00 2013-08-27 17:05:09.875 239 12615.50 120.90 54778.12 88888.00 2013-08-27 17:05:10.000 239 12615.48 120.90 54778.10 88888.00 2013-08-27 17:05:10.125 239 12615.45 120.90 54778.12 88888.00 2013-08-27 17:05:10.250 239 12615.42 120.88 54778.12 88888.00 2013-08-27 17:05:10.375 239 12615.48 120.85 54778.12 88888.00 2013-08-27 17:05:10.500 239 12615.58 120.85 54778.10 88888.00 2013-08-27 17:05:10.625 239 12615.58 120.85 54778.10 88888.00 2013-08-27 17:05:10.750 239 12615.55 120.83 54778.07 88888.00 2013-08-27 17:05:10.875 239 12615.52 120.80 54778.07 88888.00 2013-08-27 17:05:11.000 239 12615.55 120.80 54778.07 88888.00 2013-08-27 17:05:11.125 239 12615.50 120.78 54778.07 88888.00 2013-08-27 17:05:11.250 239 12615.52 120.78 54778.10 88888.00 2013-08-27 17:05:11.375 239 12615.62 120.78 54778.10 88888.00 2013-08-27 17:05:11.500 239 12615.60 120.78 54778.10 88888.00 2013-08-27 17:05:11.625 239 12615.55 120.75 54778.10 88888.00 2013-08-27 17:05:11.750 239 12615.52 120.78 54778.07 88888.00 2013-08-27 17:05:11.875 239 12615.52 120.78 54778.07 88888.00 2013-08-27 17:05:12.000 239 12615.55 120.72 54778.07 88888.00 2013-08-27 17:05:12.125 239 12615.52 120.75 54778.10 88888.00 2013-08-27 17:05:12.250 239 12615.50 120.70 54778.07 88888.00 2013-08-27 17:05:12.375 239 12615.52 120.72 54778.07 88888.00 2013-08-27 17:05:12.500 239 12615.52 120.72 54778.10 88888.00 2013-08-27 17:05:12.625 239 12615.48 120.70 54778.07 88888.00 2013-08-27 17:05:12.750 239 12615.45 120.67 54778.10 88888.00 2013-08-27 17:05:12.875 239 12615.48 120.67 54778.10 88888.00 2013-08-27 17:05:13.000 239 12615.42 120.65 54778.07 88888.00 2013-08-27 17:05:13.125 239 12615.42 120.62 54778.07 88888.00 2013-08-27 17:05:13.250 239 12615.45 120.62 54778.10 88888.00 2013-08-27 17:05:13.375 239 12615.52 120.62 54778.07 88888.00 2013-08-27 17:05:13.500 239 12615.50 120.60 54778.07 88888.00 2013-08-27 17:05:13.625 239 12615.40 120.60 54778.10 88888.00 2013-08-27 17:05:13.750 239 12615.35 120.58 54778.10 88888.00 2013-08-27 17:05:13.875 239 12615.38 120.55 54778.10 88888.00 2013-08-27 17:05:14.000 239 12615.45 120.55 54778.07 88888.00 2013-08-27 17:05:14.125 239 12615.45 120.53 54778.07 88888.00 2013-08-27 17:05:14.250 239 12615.42 120.53 54778.07 88888.00 2013-08-27 17:05:14.375 239 12615.48 120.50 54778.05 88888.00 2013-08-27 17:05:14.500 239 12615.52 120.53 54778.07 88888.00 2013-08-27 17:05:14.625 239 12615.55 120.53 54778.07 88888.00 2013-08-27 17:05:14.750 239 12615.52 120.53 54778.07 88888.00 2013-08-27 17:05:14.875 239 12615.50 120.50 54778.03 88888.00 2013-08-27 17:05:15.000 239 12615.55 120.53 54778.03 88888.00 2013-08-27 17:05:15.125 239 12615.50 120.50 54778.05 88888.00 2013-08-27 17:05:15.250 239 12615.42 120.47 54778.07 88888.00 2013-08-27 17:05:15.375 239 12615.52 120.50 54778.05 88888.00 2013-08-27 17:05:15.500 239 12615.55 120.47 54778.07 88888.00 2013-08-27 17:05:15.625 239 12615.52 120.45 54778.07 88888.00 2013-08-27 17:05:15.750 239 12615.48 120.45 54778.03 88888.00 2013-08-27 17:05:15.875 239 12615.50 120.45 54778.05 88888.00 2013-08-27 17:05:16.000 239 12615.55 120.45 54778.05 88888.00 2013-08-27 17:05:16.125 239 12615.60 120.42 54778.05 88888.00 2013-08-27 17:05:16.250 239 12615.58 120.40 54778.05 88888.00 2013-08-27 17:05:16.375 239 12615.55 120.42 54778.07 88888.00 2013-08-27 17:05:16.500 239 12615.58 120.38 54778.07 88888.00 2013-08-27 17:05:16.625 239 12615.58 120.38 54778.07 88888.00 2013-08-27 17:05:16.750 239 12615.52 120.38 54778.10 88888.00 2013-08-27 17:05:16.875 239 12615.45 120.38 54778.07 88888.00 2013-08-27 17:05:17.000 239 12615.48 120.38 54778.07 88888.00 2013-08-27 17:05:17.125 239 12615.55 120.38 54778.07 88888.00 2013-08-27 17:05:17.250 239 12615.52 120.35 54778.05 88888.00 2013-08-27 17:05:17.375 239 12615.52 120.38 54778.03 88888.00 2013-08-27 17:05:17.500 239 12615.55 120.38 54778.05 88888.00 2013-08-27 17:05:17.625 239 12615.50 120.35 54778.05 88888.00 2013-08-27 17:05:17.750 239 12615.48 120.38 54778.05 88888.00 2013-08-27 17:05:17.875 239 12615.50 120.35 54778.07 88888.00 2013-08-27 17:05:18.000 239 12615.50 120.33 54778.05 88888.00 2013-08-27 17:05:18.125 239 12615.52 120.30 54778.05 88888.00 2013-08-27 17:05:18.250 239 12615.50 120.28 54778.05 88888.00 2013-08-27 17:05:18.375 239 12615.55 120.28 54778.05 88888.00 2013-08-27 17:05:18.500 239 12615.58 120.30 54778.07 88888.00 2013-08-27 17:05:18.625 239 12615.55 120.30 54778.07 88888.00 2013-08-27 17:05:18.750 239 12615.55 120.28 54778.07 88888.00 2013-08-27 17:05:18.875 239 12615.52 120.25 54778.07 88888.00 2013-08-27 17:05:19.000 239 12615.50 120.25 54778.07 88888.00 2013-08-27 17:05:19.125 239 12615.48 120.25 54778.05 88888.00 2013-08-27 17:05:19.250 239 12615.50 120.22 54778.03 88888.00 2013-08-27 17:05:19.375 239 12615.48 120.25 54778.03 88888.00 2013-08-27 17:05:19.500 239 12615.48 120.22 54778.03 88888.00 2013-08-27 17:05:19.625 239 12615.45 120.20 54778.05 88888.00 2013-08-27 17:05:19.750 239 12615.40 120.20 54778.05 88888.00 2013-08-27 17:05:19.875 239 12615.38 120.20 54778.07 88888.00 2013-08-27 17:05:20.000 239 12615.40 120.20 54778.03 88888.00 2013-08-27 17:05:20.125 239 12615.42 120.17 54778.03 88888.00 2013-08-27 17:05:20.250 239 12615.48 120.20 54778.05 88888.00 2013-08-27 17:05:20.375 239 12615.50 120.17 54778.05 88888.00 2013-08-27 17:05:20.500 239 12615.45 120.17 54778.05 88888.00 2013-08-27 17:05:20.625 239 12615.38 120.17 54778.05 88888.00 2013-08-27 17:05:20.750 239 12615.38 120.17 54778.05 88888.00 2013-08-27 17:05:20.875 239 12615.45 120.15 54778.05 88888.00 2013-08-27 17:05:21.000 239 12615.45 120.12 54778.05 88888.00 2013-08-27 17:05:21.125 239 12615.42 120.10 54778.05 88888.00 2013-08-27 17:05:21.250 239 12615.50 120.08 54778.07 88888.00 2013-08-27 17:05:21.375 239 12615.52 120.10 54778.05 88888.00 2013-08-27 17:05:21.500 239 12615.55 120.10 54778.05 88888.00 2013-08-27 17:05:21.625 239 12615.50 120.08 54778.07 88888.00 2013-08-27 17:05:21.750 239 12615.42 120.08 54778.05 88888.00 2013-08-27 17:05:21.875 239 12615.40 120.05 54778.05 88888.00 2013-08-27 17:05:22.000 239 12615.48 120.05 54778.03 88888.00 2013-08-27 17:05:22.125 239 12615.55 120.03 54778.00 88888.00 2013-08-27 17:05:22.250 239 12615.52 120.00 54778.03 88888.00 2013-08-27 17:05:22.375 239 12615.52 120.00 54778.03 88888.00 2013-08-27 17:05:22.500 239 12615.45 120.00 54778.03 88888.00 2013-08-27 17:05:22.625 239 12615.50 120.00 54778.03 88888.00 2013-08-27 17:05:22.750 239 12615.48 119.97 54778.03 88888.00 2013-08-27 17:05:22.875 239 12615.48 119.97 54778.00 88888.00 2013-08-27 17:05:23.000 239 12615.48 119.97 54778.00 88888.00 2013-08-27 17:05:23.125 239 12615.48 119.97 54778.00 88888.00 2013-08-27 17:05:23.250 239 12615.45 119.97 54778.00 88888.00 2013-08-27 17:05:23.375 239 12615.50 119.97 54778.00 88888.00 2013-08-27 17:05:23.500 239 12615.52 119.92 54777.97 88888.00 2013-08-27 17:05:23.625 239 12615.48 119.90 54778.00 88888.00 2013-08-27 17:05:23.750 239 12615.48 119.92 54777.97 88888.00 2013-08-27 17:05:23.875 239 12615.52 119.95 54778.00 88888.00 2013-08-27 17:05:24.000 239 12615.55 119.95 54778.03 88888.00 2013-08-27 17:05:24.125 239 12615.58 119.90 54778.03 88888.00 2013-08-27 17:05:24.250 239 12615.58 119.88 54778.03 88888.00 2013-08-27 17:05:24.375 239 12615.65 119.83 54778.00 88888.00 2013-08-27 17:05:24.500 239 12615.60 119.83 54778.00 88888.00 2013-08-27 17:05:24.625 239 12615.58 119.83 54778.03 88888.00 2013-08-27 17:05:24.750 239 12615.60 119.85 54778.03 88888.00 2013-08-27 17:05:24.875 239 12615.62 119.83 54778.00 88888.00 2013-08-27 17:05:25.000 239 12615.62 119.80 54777.97 88888.00 2013-08-27 17:05:25.125 239 12615.60 119.80 54778.00 88888.00 2013-08-27 17:05:25.250 239 12615.60 119.78 54778.03 88888.00 2013-08-27 17:05:25.375 239 12615.67 119.78 54778.03 88888.00 2013-08-27 17:05:25.500 239 12615.65 119.78 54778.00 88888.00 2013-08-27 17:05:25.625 239 12615.65 119.78 54778.05 88888.00 2013-08-27 17:05:25.750 239 12615.62 119.75 54778.03 88888.00 2013-08-27 17:05:25.875 239 12615.65 119.72 54778.00 88888.00 2013-08-27 17:05:26.000 239 12615.65 119.72 54778.00 88888.00 2013-08-27 17:05:26.125 239 12615.60 119.67 54778.03 88888.00 2013-08-27 17:05:26.250 239 12615.58 119.67 54778.03 88888.00 2013-08-27 17:05:26.375 239 12615.60 119.67 54778.03 88888.00 2013-08-27 17:05:26.500 239 12615.65 119.67 54778.03 88888.00 2013-08-27 17:05:26.625 239 12615.70 119.67 54778.03 88888.00 2013-08-27 17:05:26.750 239 12615.67 119.67 54778.03 88888.00 2013-08-27 17:05:26.875 239 12615.70 119.67 54778.03 88888.00 2013-08-27 17:05:27.000 239 12615.70 119.65 54778.00 88888.00 2013-08-27 17:05:27.125 239 12615.77 119.67 54778.03 88888.00 2013-08-27 17:05:27.250 239 12615.73 119.62 54778.03 88888.00 2013-08-27 17:05:27.375 239 12615.67 119.62 54778.03 88888.00 2013-08-27 17:05:27.500 239 12615.62 119.62 54778.00 88888.00 2013-08-27 17:05:27.625 239 12615.62 119.62 54778.00 88888.00 2013-08-27 17:05:27.750 239 12615.65 119.65 54778.00 88888.00 2013-08-27 17:05:27.875 239 12615.67 119.60 54778.00 88888.00 2013-08-27 17:05:28.000 239 12615.73 119.60 54777.97 88888.00 2013-08-27 17:05:28.125 239 12615.67 119.58 54777.97 88888.00 2013-08-27 17:05:28.250 239 12615.65 119.58 54777.97 88888.00 2013-08-27 17:05:28.375 239 12615.67 119.55 54777.97 88888.00 2013-08-27 17:05:28.500 239 12615.67 119.55 54777.97 88888.00 2013-08-27 17:05:28.625 239 12615.67 119.53 54777.95 88888.00 2013-08-27 17:05:28.750 239 12615.67 119.53 54777.97 88888.00 2013-08-27 17:05:28.875 239 12615.73 119.55 54777.97 88888.00 2013-08-27 17:05:29.000 239 12615.80 119.55 54777.97 88888.00 2013-08-27 17:05:29.125 239 12615.77 119.55 54777.97 88888.00 2013-08-27 17:05:29.250 239 12615.73 119.50 54778.00 88888.00 2013-08-27 17:05:29.375 239 12615.75 119.50 54777.97 88888.00 2013-08-27 17:05:29.500 239 12615.70 119.53 54778.00 88888.00 2013-08-27 17:05:29.625 239 12615.67 119.50 54777.97 88888.00 2013-08-27 17:05:29.750 239 12615.70 119.47 54777.97 88888.00 2013-08-27 17:05:29.875 239 12615.73 119.50 54777.97 88888.00 2013-08-27 17:05:30.000 239 12615.77 119.50 54777.97 88888.00 2013-08-27 17:05:30.125 239 12615.83 119.45 54777.97 88888.00 2013-08-27 17:05:30.250 239 12615.77 119.47 54778.00 88888.00 2013-08-27 17:05:30.375 239 12615.75 119.45 54778.00 88888.00 2013-08-27 17:05:30.500 239 12615.70 119.47 54777.97 88888.00 2013-08-27 17:05:30.625 239 12615.70 119.45 54777.97 88888.00 2013-08-27 17:05:30.750 239 12615.77 119.45 54777.97 88888.00 2013-08-27 17:05:30.875 239 12615.83 119.42 54777.97 88888.00 2013-08-27 17:05:31.000 239 12615.80 119.42 54777.97 88888.00 2013-08-27 17:05:31.125 239 12615.75 119.42 54777.97 88888.00 2013-08-27 17:05:31.250 239 12615.73 119.40 54777.97 88888.00 2013-08-27 17:05:31.375 239 12615.75 119.42 54777.95 88888.00 2013-08-27 17:05:31.500 239 12615.80 119.42 54777.95 88888.00 2013-08-27 17:05:31.625 239 12615.85 119.42 54777.95 88888.00 2013-08-27 17:05:31.750 239 12615.83 119.40 54777.97 88888.00 2013-08-27 17:05:31.875 239 12615.80 119.38 54777.97 88888.00 2013-08-27 17:05:32.000 239 12615.83 119.38 54777.97 88888.00 2013-08-27 17:05:32.125 239 12615.80 119.35 54777.97 88888.00 2013-08-27 17:05:32.250 239 12615.83 119.38 54777.97 88888.00 2013-08-27 17:05:32.375 239 12615.80 119.38 54777.95 88888.00 2013-08-27 17:05:32.500 239 12615.83 119.35 54777.95 88888.00 2013-08-27 17:05:32.625 239 12615.85 119.33 54777.95 88888.00 2013-08-27 17:05:32.750 239 12615.85 119.33 54777.97 88888.00 2013-08-27 17:05:32.875 239 12615.88 119.33 54777.95 88888.00 2013-08-27 17:05:33.000 239 12615.88 119.35 54777.95 88888.00 2013-08-27 17:05:33.125 239 12615.88 119.33 54777.97 88888.00 2013-08-27 17:05:33.250 239 12615.85 119.33 54778.00 88888.00 2013-08-27 17:05:33.375 239 12615.85 119.30 54778.00 88888.00 2013-08-27 17:05:33.500 239 12615.88 119.30 54777.97 88888.00 2013-08-27 17:05:33.625 239 12615.90 119.30 54778.00 88888.00 2013-08-27 17:05:33.750 239 12615.90 119.33 54777.97 88888.00 2013-08-27 17:05:33.875 239 12615.92 119.33 54777.97 88888.00 2013-08-27 17:05:34.000 239 12615.95 119.30 54777.97 88888.00 2013-08-27 17:05:34.125 239 12615.95 119.30 54777.95 88888.00 2013-08-27 17:05:34.250 239 12615.98 119.30 54777.97 88888.00 2013-08-27 17:05:34.375 239 12616.00 119.30 54778.00 88888.00 2013-08-27 17:05:34.500 239 12615.98 119.30 54777.97 88888.00 2013-08-27 17:05:34.625 239 12615.95 119.25 54777.97 88888.00 2013-08-27 17:05:34.750 239 12615.92 119.28 54777.97 88888.00 2013-08-27 17:05:34.875 239 12615.92 119.28 54777.97 88888.00 2013-08-27 17:05:35.000 239 12615.92 119.25 54777.97 88888.00 2013-08-27 17:05:35.125 239 12615.98 119.25 54777.97 88888.00 2013-08-27 17:05:35.250 239 12616.00 119.25 54777.97 88888.00 2013-08-27 17:05:35.375 239 12615.95 119.25 54777.95 88888.00 2013-08-27 17:05:35.500 239 12615.98 119.22 54777.95 88888.00 2013-08-27 17:05:35.625 239 12615.92 119.22 54777.97 88888.00 2013-08-27 17:05:35.750 239 12615.90 119.20 54777.97 88888.00 2013-08-27 17:05:35.875 239 12615.95 119.17 54777.93 88888.00 2013-08-27 17:05:36.000 239 12616.02 119.17 54777.90 88888.00 2013-08-27 17:05:36.125 239 12616.02 119.17 54777.93 88888.00 2013-08-27 17:05:36.250 239 12615.92 119.17 54777.97 88888.00 2013-08-27 17:05:36.375 239 12615.90 119.17 54777.97 88888.00 2013-08-27 17:05:36.500 239 12615.90 119.17 54777.97 88888.00 2013-08-27 17:05:36.625 239 12615.88 119.17 54777.97 88888.00 2013-08-27 17:05:36.750 239 12615.85 119.15 54777.97 88888.00 2013-08-27 17:05:36.875 239 12615.88 119.12 54777.97 88888.00 2013-08-27 17:05:37.000 239 12615.85 119.10 54777.95 88888.00 2013-08-27 17:05:37.125 239 12615.90 119.10 54777.97 88888.00 2013-08-27 17:05:37.250 239 12615.92 119.05 54777.97 88888.00 2013-08-27 17:05:37.375 239 12615.95 119.05 54777.95 88888.00 2013-08-27 17:05:37.500 239 12615.90 119.08 54777.95 88888.00 2013-08-27 17:05:37.625 239 12615.90 119.08 54777.97 88888.00 2013-08-27 17:05:37.750 239 12615.88 119.08 54777.97 88888.00 2013-08-27 17:05:37.875 239 12615.88 119.05 54778.00 88888.00 2013-08-27 17:05:38.000 239 12615.90 119.03 54777.93 88888.00 2013-08-27 17:05:38.125 239 12615.88 119.00 54777.95 88888.00 2013-08-27 17:05:38.250 239 12615.88 119.00 54777.95 88888.00 2013-08-27 17:05:38.375 239 12615.85 119.00 54777.95 88888.00 2013-08-27 17:05:38.500 239 12615.83 118.97 54777.95 88888.00 2013-08-27 17:05:38.625 239 12615.80 118.97 54777.95 88888.00 2013-08-27 17:05:38.750 239 12615.80 118.97 54777.95 88888.00 2013-08-27 17:05:38.875 239 12615.80 118.95 54777.97 88888.00 2013-08-27 17:05:39.000 239 12615.80 118.92 54777.95 88888.00 2013-08-27 17:05:39.125 239 12615.83 118.90 54777.97 88888.00 2013-08-27 17:05:39.250 239 12615.88 118.90 54777.97 88888.00 2013-08-27 17:05:39.375 239 12615.85 118.90 54777.95 88888.00 2013-08-27 17:05:39.500 239 12615.83 118.88 54777.97 88888.00 2013-08-27 17:05:39.625 239 12615.80 118.85 54777.97 88888.00 2013-08-27 17:05:39.750 239 12615.80 118.85 54777.97 88888.00 2013-08-27 17:05:39.875 239 12615.80 118.85 54777.97 88888.00 2013-08-27 17:05:40.000 239 12615.80 118.85 54777.97 88888.00 2013-08-27 17:05:40.125 239 12615.80 118.83 54777.97 88888.00 2013-08-27 17:05:40.250 239 12615.80 118.83 54778.00 88888.00 2013-08-27 17:05:40.375 239 12615.83 118.85 54778.00 88888.00 2013-08-27 17:05:40.500 239 12615.80 118.83 54778.03 88888.00 2013-08-27 17:05:40.625 239 12615.80 118.78 54778.00 88888.00 2013-08-27 17:05:40.750 239 12615.85 118.78 54778.00 88888.00 2013-08-27 17:05:40.875 239 12615.80 118.75 54777.95 88888.00 2013-08-27 17:05:41.000 239 12615.75 118.75 54777.95 88888.00 2013-08-27 17:05:41.125 239 12615.75 118.78 54777.97 88888.00 2013-08-27 17:05:41.250 239 12615.73 118.78 54778.00 88888.00 2013-08-27 17:05:41.375 239 12615.75 118.75 54778.00 88888.00 2013-08-27 17:05:41.500 239 12615.75 118.75 54778.00 88888.00 2013-08-27 17:05:41.625 239 12615.77 118.70 54778.00 88888.00 2013-08-27 17:05:41.750 239 12615.73 118.70 54777.97 88888.00 2013-08-27 17:05:41.875 239 12615.75 118.70 54777.97 88888.00 2013-08-27 17:05:42.000 239 12615.70 118.67 54777.97 88888.00 2013-08-27 17:05:42.125 239 12615.70 118.65 54777.97 88888.00 2013-08-27 17:05:42.250 239 12615.70 118.62 54778.00 88888.00 2013-08-27 17:05:42.375 239 12615.75 118.65 54778.03 88888.00 2013-08-27 17:05:42.500 239 12615.75 118.62 54778.00 88888.00 2013-08-27 17:05:42.625 239 12615.75 118.62 54778.03 88888.00 2013-08-27 17:05:42.750 239 12615.77 118.60 54778.03 88888.00 2013-08-27 17:05:42.875 239 12615.73 118.60 54778.03 88888.00 2013-08-27 17:05:43.000 239 12615.70 118.58 54778.03 88888.00 2013-08-27 17:05:43.125 239 12615.73 118.55 54778.03 88888.00 2013-08-27 17:05:43.250 239 12615.70 118.55 54778.05 88888.00 2013-08-27 17:05:43.375 239 12615.77 118.58 54778.05 88888.00 2013-08-27 17:05:43.500 239 12615.77 118.55 54778.03 88888.00 2013-08-27 17:05:43.625 239 12615.70 118.50 54778.00 88888.00 2013-08-27 17:05:43.750 239 12615.75 118.50 54777.97 88888.00 2013-08-27 17:05:43.875 239 12615.77 118.50 54778.00 88888.00 2013-08-27 17:05:44.000 239 12615.77 118.47 54778.00 88888.00 2013-08-27 17:05:44.125 239 12615.70 118.47 54778.03 88888.00 2013-08-27 17:05:44.250 239 12615.70 118.47 54778.05 88888.00 2013-08-27 17:05:44.375 239 12615.70 118.47 54778.05 88888.00 2013-08-27 17:05:44.500 239 12615.73 118.45 54778.03 88888.00 2013-08-27 17:05:44.625 239 12615.73 118.42 54778.05 88888.00 2013-08-27 17:05:44.750 239 12615.65 118.42 54778.03 88888.00 2013-08-27 17:05:44.875 239 12615.65 118.42 54778.00 88888.00 2013-08-27 17:05:45.000 239 12615.62 118.40 54778.03 88888.00 2013-08-27 17:05:45.125 239 12615.60 118.40 54778.05 88888.00 2013-08-27 17:05:45.250 239 12615.65 118.40 54778.05 88888.00 2013-08-27 17:05:45.375 239 12615.70 118.40 54778.05 88888.00 2013-08-27 17:05:45.500 239 12615.65 118.38 54778.05 88888.00 2013-08-27 17:05:45.625 239 12615.60 118.38 54778.03 88888.00 2013-08-27 17:05:45.750 239 12615.62 118.35 54778.05 88888.00 2013-08-27 17:05:45.875 239 12615.73 118.38 54778.05 88888.00 2013-08-27 17:05:46.000 239 12615.73 118.33 54778.00 88888.00 2013-08-27 17:05:46.125 239 12615.73 118.30 54778.03 88888.00 2013-08-27 17:05:46.250 239 12615.67 118.33 54778.03 88888.00 2013-08-27 17:05:46.375 239 12615.65 118.30 54778.05 88888.00 2013-08-27 17:05:46.500 239 12615.65 118.28 54778.05 88888.00 2013-08-27 17:05:46.625 239 12615.65 118.30 54778.05 88888.00 2013-08-27 17:05:46.750 239 12615.60 118.30 54778.03 88888.00 2013-08-27 17:05:46.875 239 12615.62 118.30 54778.05 88888.00 2013-08-27 17:05:47.000 239 12615.65 118.28 54778.03 88888.00 2013-08-27 17:05:47.125 239 12615.65 118.28 54778.05 88888.00 2013-08-27 17:05:47.250 239 12615.62 118.28 54778.05 88888.00 2013-08-27 17:05:47.375 239 12615.60 118.28 54778.03 88888.00 2013-08-27 17:05:47.500 239 12615.58 118.25 54778.05 88888.00 2013-08-27 17:05:47.625 239 12615.55 118.20 54778.05 88888.00 2013-08-27 17:05:47.750 239 12615.58 118.20 54778.05 88888.00 2013-08-27 17:05:47.875 239 12615.52 118.17 54778.05 88888.00 2013-08-27 17:05:48.000 239 12615.52 118.20 54778.03 88888.00 2013-08-27 17:05:48.125 239 12615.58 118.20 54778.05 88888.00 2013-08-27 17:05:48.250 239 12615.60 118.17 54778.07 88888.00 2013-08-27 17:05:48.375 239 12615.65 118.17 54778.05 88888.00 2013-08-27 17:05:48.500 239 12615.58 118.15 54778.05 88888.00 2013-08-27 17:05:48.625 239 12615.52 118.12 54778.05 88888.00 2013-08-27 17:05:48.750 239 12615.52 118.12 54778.07 88888.00 2013-08-27 17:05:48.875 239 12615.52 118.12 54778.07 88888.00 2013-08-27 17:05:49.000 239 12615.60 118.08 54778.07 88888.00 2013-08-27 17:05:49.125 239 12615.58 118.08 54778.05 88888.00 2013-08-27 17:05:49.250 239 12615.50 118.08 54778.10 88888.00 2013-08-27 17:05:49.375 239 12615.52 118.10 54778.10 88888.00 2013-08-27 17:05:49.500 239 12615.48 118.08 54778.10 88888.00 2013-08-27 17:05:49.625 239 12615.45 118.08 54778.07 88888.00 2013-08-27 17:05:49.750 239 12615.52 118.05 54778.07 88888.00 2013-08-27 17:05:49.875 239 12615.60 118.03 54778.07 88888.00 2013-08-27 17:05:50.000 239 12615.62 118.00 54778.05 88888.00 2013-08-27 17:05:50.125 239 12615.58 118.00 54778.05 88888.00 2013-08-27 17:05:50.250 239 12615.50 117.97 54778.05 88888.00 2013-08-27 17:05:50.375 239 12615.50 118.00 54778.05 88888.00 2013-08-27 17:05:50.500 239 12615.40 118.00 54778.05 88888.00 2013-08-27 17:05:50.625 239 12615.40 117.97 54778.07 88888.00 2013-08-27 17:05:50.750 239 12615.42 117.95 54778.05 88888.00 2013-08-27 17:05:50.875 239 12615.45 117.95 54778.05 88888.00 2013-08-27 17:05:51.000 239 12615.42 117.95 54778.05 88888.00 2013-08-27 17:05:51.125 239 12615.38 117.92 54778.05 88888.00 2013-08-27 17:05:51.250 239 12615.38 117.90 54778.05 88888.00 2013-08-27 17:05:51.375 239 12615.45 117.90 54778.07 88888.00 2013-08-27 17:05:51.500 239 12615.48 117.92 54778.07 88888.00 2013-08-27 17:05:51.625 239 12615.50 117.90 54778.07 88888.00 2013-08-27 17:05:51.750 239 12615.42 117.88 54778.05 88888.00 2013-08-27 17:05:51.875 239 12615.40 117.88 54778.07 88888.00 2013-08-27 17:05:52.000 239 12615.35 117.85 54778.07 88888.00 2013-08-27 17:05:52.125 239 12615.35 117.83 54778.07 88888.00 2013-08-27 17:05:52.250 239 12615.35 117.83 54778.07 88888.00 2013-08-27 17:05:52.375 239 12615.40 117.88 54778.05 88888.00 2013-08-27 17:05:52.500 239 12615.42 117.90 54778.05 88888.00 2013-08-27 17:05:52.625 239 12615.42 117.85 54778.03 88888.00 2013-08-27 17:05:52.750 239 12615.50 117.85 54778.07 88888.00 2013-08-27 17:05:52.875 239 12615.48 117.83 54778.07 88888.00 2013-08-27 17:05:53.000 239 12615.45 117.83 54778.05 88888.00 2013-08-27 17:05:53.125 239 12615.38 117.83 54778.05 88888.00 2013-08-27 17:05:53.250 239 12615.30 117.85 54778.07 88888.00 2013-08-27 17:05:53.375 239 12615.35 117.83 54778.07 88888.00 2013-08-27 17:05:53.500 239 12615.35 117.80 54778.05 88888.00 2013-08-27 17:05:53.625 239 12615.35 117.78 54778.10 88888.00 2013-08-27 17:05:53.750 239 12615.38 117.80 54778.07 88888.00 2013-08-27 17:05:53.875 239 12615.38 117.80 54778.03 88888.00 2013-08-27 17:05:54.000 239 12615.35 117.80 54778.03 88888.00 2013-08-27 17:05:54.125 239 12615.35 117.78 54778.05 88888.00 2013-08-27 17:05:54.250 239 12615.33 117.72 54778.07 88888.00 2013-08-27 17:05:54.375 239 12615.27 117.75 54778.07 88888.00 2013-08-27 17:05:54.500 239 12615.33 117.75 54778.05 88888.00 2013-08-27 17:05:54.625 239 12615.33 117.72 54778.05 88888.00 2013-08-27 17:05:54.750 239 12615.30 117.72 54778.05 88888.00 2013-08-27 17:05:54.875 239 12615.27 117.75 54778.05 88888.00 2013-08-27 17:05:55.000 239 12615.27 117.72 54778.03 88888.00 2013-08-27 17:05:55.125 239 12615.27 117.70 54778.05 88888.00 2013-08-27 17:05:55.250 239 12615.25 117.70 54778.07 88888.00 2013-08-27 17:05:55.375 239 12615.25 117.70 54778.05 88888.00 2013-08-27 17:05:55.500 239 12615.27 117.70 54778.03 88888.00 2013-08-27 17:05:55.625 239 12615.25 117.70 54778.05 88888.00 2013-08-27 17:05:55.750 239 12615.25 117.67 54778.05 88888.00 2013-08-27 17:05:55.875 239 12615.33 117.67 54778.03 88888.00 2013-08-27 17:05:56.000 239 12615.30 117.72 54778.03 88888.00 2013-08-27 17:05:56.125 239 12615.30 117.70 54778.05 88888.00 2013-08-27 17:05:56.250 239 12615.33 117.70 54778.03 88888.00 2013-08-27 17:05:56.375 239 12615.30 117.70 54778.03 88888.00 2013-08-27 17:05:56.500 239 12615.25 117.67 54778.05 88888.00 2013-08-27 17:05:56.625 239 12615.20 117.67 54778.03 88888.00 2013-08-27 17:05:56.750 239 12615.27 117.65 54778.00 88888.00 2013-08-27 17:05:56.875 239 12615.30 117.67 54778.03 88888.00 2013-08-27 17:05:57.000 239 12615.27 117.67 54778.03 88888.00 2013-08-27 17:05:57.125 239 12615.27 117.67 54778.03 88888.00 2013-08-27 17:05:57.250 239 12615.25 117.65 54778.03 88888.00 2013-08-27 17:05:57.375 239 12615.25 117.62 54778.03 88888.00 2013-08-27 17:05:57.500 239 12615.27 117.65 54778.03 88888.00 2013-08-27 17:05:57.625 239 12615.27 117.62 54778.03 88888.00 2013-08-27 17:05:57.750 239 12615.33 117.60 54778.00 88888.00 2013-08-27 17:05:57.875 239 12615.33 117.60 54778.00 88888.00 2013-08-27 17:05:58.000 239 12615.30 117.58 54778.03 88888.00 2013-08-27 17:05:58.125 239 12615.23 117.60 54778.05 88888.00 2013-08-27 17:05:58.250 239 12615.17 117.60 54778.05 88888.00 2013-08-27 17:05:58.375 239 12615.20 117.60 54778.03 88888.00 2013-08-27 17:05:58.500 239 12615.23 117.60 54778.05 88888.00 2013-08-27 17:05:58.625 239 12615.17 117.58 54778.05 88888.00 2013-08-27 17:05:58.750 239 12615.17 117.58 54778.05 88888.00 2013-08-27 17:05:58.875 239 12615.23 117.55 54778.03 88888.00 2013-08-27 17:05:59.000 239 12615.25 117.55 54778.00 88888.00 2013-08-27 17:05:59.125 239 12615.30 117.55 54777.97 88888.00 2013-08-27 17:05:59.250 239 12615.25 117.55 54777.97 88888.00 2013-08-27 17:05:59.375 239 12615.25 117.53 54777.97 88888.00 2013-08-27 17:05:59.500 239 12615.23 117.53 54778.00 88888.00 2013-08-27 17:05:59.625 239 12615.25 117.53 54778.00 88888.00 2013-08-27 17:05:59.750 239 12615.25 117.53 54777.95 88888.00 2013-08-27 17:05:59.875 239 12615.27 117.50 54777.97 88888.00 2013-08-27 17:06:00.000 239 12615.25 117.50 54777.97 88888.00 2013-08-27 17:06:00.125 239 12615.23 117.53 54778.03 88888.00 2013-08-27 17:06:00.250 239 12615.23 117.53 54778.00 88888.00 2013-08-27 17:06:00.375 239 12615.23 117.53 54778.00 88888.00 2013-08-27 17:06:00.500 239 12615.25 117.50 54777.97 88888.00 2013-08-27 17:06:00.625 239 12615.25 117.50 54777.97 88888.00 2013-08-27 17:06:00.750 239 12615.20 117.50 54778.00 88888.00 2013-08-27 17:06:00.875 239 12615.23 117.47 54778.00 88888.00 2013-08-27 17:06:01.000 239 12615.25 117.45 54777.97 88888.00 2013-08-27 17:06:01.125 239 12615.25 117.45 54777.97 88888.00 2013-08-27 17:06:01.250 239 12615.23 117.45 54777.97 88888.00 2013-08-27 17:06:01.375 239 12615.27 117.45 54777.97 88888.00 2013-08-27 17:06:01.500 239 12615.27 117.45 54777.97 88888.00 2013-08-27 17:06:01.625 239 12615.33 117.45 54778.00 88888.00 2013-08-27 17:06:01.750 239 12615.30 117.42 54778.00 88888.00 2013-08-27 17:06:01.875 239 12615.23 117.45 54777.97 88888.00 2013-08-27 17:06:02.000 239 12615.23 117.42 54778.00 88888.00 2013-08-27 17:06:02.125 239 12615.23 117.42 54778.00 88888.00 2013-08-27 17:06:02.250 239 12615.25 117.42 54777.97 88888.00 2013-08-27 17:06:02.375 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:02.500 239 12615.27 117.45 54777.95 88888.00 2013-08-27 17:06:02.625 239 12615.27 117.45 54777.95 88888.00 2013-08-27 17:06:02.750 239 12615.25 117.42 54777.95 88888.00 2013-08-27 17:06:02.875 239 12615.25 117.42 54777.95 88888.00 2013-08-27 17:06:03.000 239 12615.30 117.40 54777.95 88888.00 2013-08-27 17:06:03.125 239 12615.27 117.42 54777.97 88888.00 2013-08-27 17:06:03.250 239 12615.27 117.42 54777.97 88888.00 2013-08-27 17:06:03.375 239 12615.30 117.42 54777.97 88888.00 2013-08-27 17:06:03.500 239 12615.30 117.45 54778.00 88888.00 2013-08-27 17:06:03.625 239 12615.30 117.42 54778.00 88888.00 2013-08-27 17:06:03.750 239 12615.30 117.42 54778.00 88888.00 2013-08-27 17:06:03.875 239 12615.27 117.40 54777.97 88888.00 2013-08-27 17:06:04.000 239 12615.23 117.40 54777.97 88888.00 2013-08-27 17:06:04.125 239 12615.20 117.38 54777.97 88888.00 2013-08-27 17:06:04.250 239 12615.20 117.38 54777.97 88888.00 2013-08-27 17:06:04.375 239 12615.23 117.40 54777.97 88888.00 2013-08-27 17:06:04.500 239 12615.20 117.38 54777.97 88888.00 2013-08-27 17:06:04.625 239 12615.23 117.40 54777.97 88888.00 2013-08-27 17:06:04.750 239 12615.23 117.40 54777.97 88888.00 2013-08-27 17:06:04.875 239 12615.25 117.40 54777.95 88888.00 2013-08-27 17:06:05.000 239 12615.25 117.38 54777.97 88888.00 2013-08-27 17:06:05.125 239 12615.27 117.40 54777.97 88888.00 2013-08-27 17:06:05.250 239 12615.30 117.38 54778.00 88888.00 2013-08-27 17:06:05.375 239 12615.27 117.40 54778.00 88888.00 2013-08-27 17:06:05.500 239 12615.27 117.40 54778.00 88888.00 2013-08-27 17:06:05.625 239 12615.30 117.38 54778.00 88888.00 2013-08-27 17:06:05.750 239 12615.30 117.38 54777.95 88888.00 2013-08-27 17:06:05.875 239 12615.25 117.40 54777.95 88888.00 2013-08-27 17:06:06.000 239 12615.27 117.38 54777.95 88888.00 2013-08-27 17:06:06.125 239 12615.30 117.38 54777.97 88888.00 2013-08-27 17:06:06.250 239 12615.30 117.38 54778.00 88888.00 2013-08-27 17:06:06.375 239 12615.33 117.40 54777.97 88888.00 2013-08-27 17:06:06.500 239 12615.30 117.42 54777.97 88888.00 2013-08-27 17:06:06.625 239 12615.23 117.40 54778.00 88888.00 2013-08-27 17:06:06.750 239 12615.25 117.40 54778.00 88888.00 2013-08-27 17:06:06.875 239 12615.27 117.42 54777.97 88888.00 2013-08-27 17:06:07.000 239 12615.30 117.42 54777.97 88888.00 2013-08-27 17:06:07.125 239 12615.25 117.42 54777.95 88888.00 2013-08-27 17:06:07.250 239 12615.23 117.42 54778.00 88888.00 2013-08-27 17:06:07.375 239 12615.27 117.45 54778.00 88888.00 2013-08-27 17:06:07.500 239 12615.25 117.42 54778.00 88888.00 2013-08-27 17:06:07.625 239 12615.20 117.42 54777.97 88888.00 2013-08-27 17:06:07.750 239 12615.23 117.42 54777.97 88888.00 2013-08-27 17:06:07.875 239 12615.30 117.42 54777.95 88888.00 2013-08-27 17:06:08.000 239 12615.30 117.42 54777.95 88888.00 2013-08-27 17:06:08.125 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:08.250 239 12615.20 117.42 54777.95 88888.00 2013-08-27 17:06:08.375 239 12615.17 117.42 54777.95 88888.00 2013-08-27 17:06:08.500 239 12615.15 117.42 54777.93 88888.00 2013-08-27 17:06:08.625 239 12615.15 117.47 54777.93 88888.00 2013-08-27 17:06:08.750 239 12615.17 117.47 54777.95 88888.00 2013-08-27 17:06:08.875 239 12615.15 117.45 54777.97 88888.00 2013-08-27 17:06:09.000 239 12615.15 117.42 54777.95 88888.00 2013-08-27 17:06:09.125 239 12615.15 117.42 54777.95 88888.00 2013-08-27 17:06:09.250 239 12615.10 117.42 54777.95 88888.00 2013-08-27 17:06:09.375 239 12615.12 117.42 54777.93 88888.00 2013-08-27 17:06:09.500 239 12615.23 117.42 54777.93 88888.00 2013-08-27 17:06:09.625 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:09.750 239 12615.27 117.45 54777.93 88888.00 2013-08-27 17:06:09.875 239 12615.20 117.42 54777.90 88888.00 2013-08-27 17:06:10.000 239 12615.20 117.40 54777.90 88888.00 2013-08-27 17:06:10.125 239 12615.25 117.40 54777.93 88888.00 2013-08-27 17:06:10.250 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:10.375 239 12615.27 117.42 54777.93 88888.00 2013-08-27 17:06:10.500 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:10.625 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:10.750 239 12615.30 117.42 54777.95 88888.00 2013-08-27 17:06:10.875 239 12615.30 117.40 54777.93 88888.00 2013-08-27 17:06:11.000 239 12615.30 117.40 54777.90 88888.00 2013-08-27 17:06:11.125 239 12615.30 117.40 54777.95 88888.00 2013-08-27 17:06:11.250 239 12615.27 117.40 54777.95 88888.00 2013-08-27 17:06:11.375 239 12615.33 117.45 54777.93 88888.00 2013-08-27 17:06:11.500 239 12615.35 117.45 54777.95 88888.00 2013-08-27 17:06:11.625 239 12615.35 117.42 54777.93 88888.00 2013-08-27 17:06:11.750 239 12615.30 117.40 54777.93 88888.00 2013-08-27 17:06:11.875 239 12615.30 117.40 54777.93 88888.00 2013-08-27 17:06:12.000 239 12615.30 117.40 54777.95 88888.00 2013-08-27 17:06:12.125 239 12615.35 117.42 54777.97 88888.00 2013-08-27 17:06:12.250 239 12615.33 117.42 54777.97 88888.00 2013-08-27 17:06:12.375 239 12615.27 117.42 54777.95 88888.00 2013-08-27 17:06:12.500 239 12615.23 117.42 54777.93 88888.00 2013-08-27 17:06:12.625 239 12615.25 117.45 54777.90 88888.00 2013-08-27 17:06:12.750 239 12615.27 117.45 54777.90 88888.00 2013-08-27 17:06:12.875 239 12615.27 117.45 54777.90 88888.00 2013-08-27 17:06:13.000 239 12615.25 117.42 54777.90 88888.00 2013-08-27 17:06:13.125 239 12615.27 117.42 54777.90 88888.00 2013-08-27 17:06:13.250 239 12615.25 117.45 54777.95 88888.00 2013-08-27 17:06:13.375 239 12615.27 117.45 54777.93 88888.00 2013-08-27 17:06:13.500 239 12615.25 117.42 54777.95 88888.00 2013-08-27 17:06:13.625 239 12615.25 117.40 54777.93 88888.00 2013-08-27 17:06:13.750 239 12615.27 117.42 54777.93 88888.00 2013-08-27 17:06:13.875 239 12615.27 117.45 54777.97 88888.00 2013-08-27 17:06:14.000 239 12615.25 117.42 54777.95 88888.00 2013-08-27 17:06:14.125 239 12615.27 117.42 54777.93 88888.00 2013-08-27 17:06:14.250 239 12615.27 117.45 54777.93 88888.00 2013-08-27 17:06:14.375 239 12615.33 117.42 54777.93 88888.00 2013-08-27 17:06:14.500 239 12615.33 117.42 54777.93 88888.00 2013-08-27 17:06:14.625 239 12615.27 117.42 54777.93 88888.00 2013-08-27 17:06:14.750 239 12615.23 117.42 54777.93 88888.00 2013-08-27 17:06:14.875 239 12615.25 117.42 54777.93 88888.00 2013-08-27 17:06:15.000 239 12615.27 117.45 54777.90 88888.00 2013-08-27 17:06:15.125 239 12615.25 117.47 54777.90 88888.00 2013-08-27 17:06:15.250 239 12615.23 117.42 54777.90 88888.00 2013-08-27 17:06:15.375 239 12615.23 117.45 54777.93 88888.00 2013-08-27 17:06:15.500 239 12615.30 117.45 54777.95 88888.00 2013-08-27 17:06:15.625 239 12615.33 117.45 54777.95 88888.00 2013-08-27 17:06:15.750 239 12615.30 117.45 54777.95 88888.00 2013-08-27 17:06:15.875 239 12615.25 117.45 54777.93 88888.00 2013-08-27 17:06:16.000 239 12615.25 117.42 54777.93 88888.00 2013-08-27 17:06:16.125 239 12615.25 117.47 54777.95 88888.00 2013-08-27 17:06:16.250 239 12615.25 117.45 54777.93 88888.00 2013-08-27 17:06:16.375 239 12615.27 117.42 54777.93 88888.00 2013-08-27 17:06:16.500 239 12615.30 117.45 54777.93 88888.00 2013-08-27 17:06:16.625 239 12615.30 117.45 54777.93 88888.00 2013-08-27 17:06:16.750 239 12615.30 117.45 54777.93 88888.00 2013-08-27 17:06:16.875 239 12615.33 117.45 54777.90 88888.00 2013-08-27 17:06:17.000 239 12615.33 117.45 54777.88 88888.00 2013-08-27 17:06:17.125 239 12615.27 117.45 54777.88 88888.00 2013-08-27 17:06:17.250 239 12615.23 117.47 54777.88 88888.00 2013-08-27 17:06:17.375 239 12615.23 117.45 54777.90 88888.00 2013-08-27 17:06:17.500 239 12615.25 117.47 54777.90 88888.00 2013-08-27 17:06:17.625 239 12615.27 117.47 54777.93 88888.00 2013-08-27 17:06:17.750 239 12615.27 117.45 54777.93 88888.00 2013-08-27 17:06:17.875 239 12615.27 117.45 54777.95 88888.00 2013-08-27 17:06:18.000 239 12615.27 117.47 54777.95 88888.00 2013-08-27 17:06:18.125 239 12615.25 117.47 54777.93 88888.00 2013-08-27 17:06:18.250 239 12615.23 117.45 54777.93 88888.00 2013-08-27 17:06:18.375 239 12615.27 117.42 54777.90 88888.00 2013-08-27 17:06:18.500 239 12615.27 117.45 54777.90 88888.00 2013-08-27 17:06:18.625 239 12615.25 117.47 54777.90 88888.00 2013-08-27 17:06:18.750 239 12615.27 117.47 54777.88 88888.00 2013-08-27 17:06:18.875 239 12615.23 117.47 54777.88 88888.00 2013-08-27 17:06:19.000 239 12615.17 117.47 54777.88 88888.00 2013-08-27 17:06:19.125 239 12615.17 117.47 54777.90 88888.00 2013-08-27 17:06:19.250 239 12615.15 117.47 54777.93 88888.00 2013-08-27 17:06:19.375 239 12615.20 117.50 54777.90 88888.00 2013-08-27 17:06:19.500 239 12615.27 117.50 54777.88 88888.00 2013-08-27 17:06:19.625 239 12615.27 117.47 54777.88 88888.00 2013-08-27 17:06:19.750 239 12615.25 117.47 54777.88 88888.00 2013-08-27 17:06:19.875 239 12615.23 117.47 54777.90 88888.00 2013-08-27 17:06:20.000 239 12615.25 117.47 54777.88 88888.00 2013-08-27 17:06:20.125 239 12615.20 117.45 54777.85 88888.00 2013-08-27 17:06:20.250 239 12615.17 117.45 54777.88 88888.00 2013-08-27 17:06:20.375 239 12615.20 117.45 54777.88 88888.00 2013-08-27 17:06:20.500 239 12615.23 117.45 54777.90 88888.00 2013-08-27 17:06:20.625 239 12615.23 117.42 54777.90 88888.00 2013-08-27 17:06:20.750 239 12615.25 117.45 54777.90 88888.00 2013-08-27 17:06:20.875 239 12615.25 117.45 54777.88 88888.00 2013-08-27 17:06:21.000 239 12615.27 117.45 54777.88 88888.00 2013-08-27 17:06:21.125 239 12615.27 117.47 54777.88 88888.00 2013-08-27 17:06:21.250 239 12615.17 117.42 54777.88 88888.00 2013-08-27 17:06:21.375 239 12615.23 117.45 54777.90 88888.00 2013-08-27 17:06:21.500 239 12615.25 117.45 54777.90 88888.00 2013-08-27 17:06:21.625 239 12615.25 117.42 54777.88 88888.00 2013-08-27 17:06:21.750 239 12615.23 117.38 54777.85 88888.00 2013-08-27 17:06:21.875 239 12615.23 117.38 54777.85 88888.00 2013-08-27 17:06:22.000 239 12615.23 117.40 54777.88 88888.00 2013-08-27 17:06:22.125 239 12615.27 117.40 54777.90 88888.00 2013-08-27 17:06:22.250 239 12615.23 117.40 54777.90 88888.00 2013-08-27 17:06:22.375 239 12615.20 117.40 54777.88 88888.00 2013-08-27 17:06:22.500 239 12615.20 117.38 54777.85 88888.00 2013-08-27 17:06:22.625 239 12615.23 117.35 54777.88 88888.00 2013-08-27 17:06:22.750 239 12615.23 117.38 54777.90 88888.00 2013-08-27 17:06:22.875 239 12615.20 117.33 54777.90 88888.00 2013-08-27 17:06:23.000 239 12615.27 117.33 54777.90 88888.00 2013-08-27 17:06:23.125 239 12615.30 117.35 54777.93 88888.00 2013-08-27 17:06:23.250 239 12615.30 117.35 54777.93 88888.00 2013-08-27 17:06:23.375 239 12615.23 117.35 54777.93 88888.00 2013-08-27 17:06:23.500 239 12615.15 117.35 54777.93 88888.00 2013-08-27 17:06:23.625 239 12615.15 117.35 54777.95 88888.00 2013-08-27 17:06:23.750 239 12615.23 117.35 54777.90 88888.00 2013-08-27 17:06:23.875 239 12615.27 117.33 54777.88 88888.00 2013-08-27 17:06:24.000 239 12615.23 117.28 54777.88 88888.00 2013-08-27 17:06:24.125 239 12615.17 117.30 54777.90 88888.00 2013-08-27 17:06:24.250 239 12615.17 117.30 54777.90 88888.00 2013-08-27 17:06:24.375 239 12615.20 117.30 54777.93 88888.00 2013-08-27 17:06:24.500 239 12615.25 117.30 54777.93 88888.00 2013-08-27 17:06:24.625 239 12615.25 117.28 54777.93 88888.00 2013-08-27 17:06:24.750 239 12615.23 117.25 54777.90 88888.00 2013-08-27 17:06:24.875 239 12615.20 117.22 54777.88 88888.00 2013-08-27 17:06:25.000 239 12615.23 117.20 54777.88 88888.00 2013-08-27 17:06:25.125 239 12615.25 117.25 54777.90 88888.00 2013-08-27 17:06:25.250 239 12615.23 117.25 54777.90 88888.00 2013-08-27 17:06:25.375 239 12615.25 117.25 54777.90 88888.00 2013-08-27 17:06:25.500 239 12615.27 117.22 54777.90 88888.00 2013-08-27 17:06:25.625 239 12615.27 117.20 54777.90 88888.00 2013-08-27 17:06:25.750 239 12615.25 117.20 54777.90 88888.00 2013-08-27 17:06:25.875 239 12615.25 117.17 54777.90 88888.00 2013-08-27 17:06:26.000 239 12615.23 117.17 54777.90 88888.00 2013-08-27 17:06:26.125 239 12615.27 117.20 54777.90 88888.00 2013-08-27 17:06:26.250 239 12615.27 117.15 54777.90 88888.00 2013-08-27 17:06:26.375 239 12615.23 117.15 54777.90 88888.00 2013-08-27 17:06:26.500 239 12615.17 117.17 54777.88 88888.00 2013-08-27 17:06:26.625 239 12615.17 117.20 54777.90 88888.00 2013-08-27 17:06:26.750 239 12615.15 117.17 54777.93 88888.00 2013-08-27 17:06:26.875 239 12615.17 117.15 54777.90 88888.00 2013-08-27 17:06:27.000 239 12615.25 117.17 54777.88 88888.00 2013-08-27 17:06:27.125 239 12615.27 117.15 54777.88 88888.00 2013-08-27 17:06:27.250 239 12615.25 117.15 54777.88 88888.00 2013-08-27 17:06:27.375 239 12615.25 117.15 54777.88 88888.00 2013-08-27 17:06:27.500 239 12615.27 117.10 54777.88 88888.00 2013-08-27 17:06:27.625 239 12615.25 117.12 54777.88 88888.00 2013-08-27 17:06:27.750 239 12615.23 117.15 54777.90 88888.00 2013-08-27 17:06:27.875 239 12615.20 117.12 54777.88 88888.00 2013-08-27 17:06:28.000 239 12615.25 117.12 54777.88 88888.00 2013-08-27 17:06:28.125 239 12615.27 117.17 54777.90 88888.00 2013-08-27 17:06:28.250 239 12615.25 117.17 54777.93 88888.00 2013-08-27 17:06:28.375 239 12615.25 117.15 54777.85 88888.00 2013-08-27 17:06:28.500 239 12615.25 117.10 54777.88 88888.00 2013-08-27 17:06:28.625 239 12615.33 117.12 54777.88 88888.00 2013-08-27 17:06:28.750 239 12615.35 117.10 54777.88 88888.00 2013-08-27 17:06:28.875 239 12615.35 117.12 54777.88 88888.00 2013-08-27 17:06:29.000 239 12615.27 117.10 54777.88 88888.00 2013-08-27 17:06:29.125 239 12615.25 117.10 54777.88 88888.00 2013-08-27 17:06:29.250 239 12615.23 117.10 54777.90 88888.00 2013-08-27 17:06:29.375 239 12615.23 117.12 54777.90 88888.00 2013-08-27 17:06:29.500 239 12615.23 117.10 54777.88 88888.00 2013-08-27 17:06:29.625 239 12615.20 117.12 54777.88 88888.00 2013-08-27 17:06:29.750 239 12615.20 117.08 54777.88 88888.00 2013-08-27 17:06:29.875 239 12615.20 117.10 54777.90 88888.00 2013-08-27 17:06:30.000 239 12615.17 117.10 54777.90 88888.00 2013-08-27 17:06:30.125 239 12615.20 117.17 54777.93 88888.00 2013-08-27 17:06:30.250 239 12615.20 117.17 54777.90 88888.00 2013-08-27 17:06:30.375 239 12615.23 117.15 54777.88 88888.00 2013-08-27 17:06:30.500 239 12615.23 117.15 54777.90 88888.00 2013-08-27 17:06:30.625 239 12615.17 117.10 54777.90 88888.00 2013-08-27 17:06:30.750 239 12615.12 117.12 54777.93 88888.00 2013-08-27 17:06:30.875 239 12615.10 117.15 54777.90 88888.00 2013-08-27 17:06:31.000 239 12615.15 117.10 54777.88 88888.00 2013-08-27 17:06:31.125 239 12615.20 117.12 54777.85 88888.00 2013-08-27 17:06:31.250 239 12615.17 117.12 54777.85 88888.00 2013-08-27 17:06:31.375 239 12615.20 117.15 54777.85 88888.00 2013-08-27 17:06:31.500 239 12615.27 117.15 54777.85 88888.00 2013-08-27 17:06:31.625 239 12615.27 117.17 54777.88 88888.00 2013-08-27 17:06:31.750 239 12615.30 117.20 54777.88 88888.00 2013-08-27 17:06:31.875 239 12615.23 117.20 54777.88 88888.00 2013-08-27 17:06:32.000 239 12615.10 117.17 54777.88 88888.00 2013-08-27 17:06:32.125 239 12615.10 117.15 54777.88 88888.00 2013-08-27 17:06:32.250 239 12615.15 117.20 54777.93 88888.00 2013-08-27 17:06:32.375 239 12615.20 117.20 54777.90 88888.00 2013-08-27 17:06:32.500 239 12615.17 117.17 54777.90 88888.00 2013-08-27 17:06:32.625 239 12615.12 117.17 54777.88 88888.00 2013-08-27 17:06:32.750 239 12615.12 117.17 54777.88 88888.00 2013-08-27 17:06:32.875 239 12615.12 117.15 54777.90 88888.00 2013-08-27 17:06:33.000 239 12615.15 117.20 54777.90 88888.00 2013-08-27 17:06:33.125 239 12615.12 117.17 54777.90 88888.00 2013-08-27 17:06:33.250 239 12615.10 117.17 54777.93 88888.00 2013-08-27 17:06:33.375 239 12615.10 117.15 54777.90 88888.00 2013-08-27 17:06:33.500 239 12615.12 117.17 54777.88 88888.00 2013-08-27 17:06:33.625 239 12615.15 117.22 54777.88 88888.00 2013-08-27 17:06:33.750 239 12615.10 117.22 54777.88 88888.00 2013-08-27 17:06:33.875 239 12615.10 117.20 54777.90 88888.00 2013-08-27 17:06:34.000 239 12615.08 117.20 54777.88 88888.00 2013-08-27 17:06:34.125 239 12615.08 117.22 54777.93 88888.00 2013-08-27 17:06:34.250 239 12615.10 117.20 54777.90 88888.00 2013-08-27 17:06:34.375 239 12615.12 117.20 54777.88 88888.00 2013-08-27 17:06:34.500 239 12615.15 117.17 54777.88 88888.00 2013-08-27 17:06:34.625 239 12615.10 117.15 54777.90 88888.00 2013-08-27 17:06:34.750 239 12615.10 117.15 54777.88 88888.00 2013-08-27 17:06:34.875 239 12615.12 117.12 54777.90 88888.00 2013-08-27 17:06:35.000 239 12615.10 117.15 54777.93 88888.00 2013-08-27 17:06:35.125 239 12615.12 117.12 54777.95 88888.00 2013-08-27 17:06:35.250 239 12615.05 117.12 54777.90 88888.00 2013-08-27 17:06:35.375 239 12615.02 117.12 54777.90 88888.00 2013-08-27 17:06:35.500 239 12615.02 117.10 54777.93 88888.00 2013-08-27 17:06:35.625 239 12615.05 117.15 54777.95 88888.00 2013-08-27 17:06:35.750 239 12615.00 117.15 54777.95 88888.00 2013-08-27 17:06:35.875 239 12615.00 117.12 54777.95 88888.00 2013-08-27 17:06:36.000 239 12614.98 117.10 54777.90 88888.00 2013-08-27 17:06:36.125 239 12614.95 117.08 54777.88 88888.00 2013-08-27 17:06:36.250 239 12614.90 117.08 54777.90 88888.00 2013-08-27 17:06:36.375 239 12614.90 117.10 54777.90 88888.00 2013-08-27 17:06:36.500 239 12614.92 117.08 54777.93 88888.00 2013-08-27 17:06:36.625 239 12614.92 117.08 54777.93 88888.00 2013-08-27 17:06:36.750 239 12614.90 117.08 54777.93 88888.00 2013-08-27 17:06:36.875 239 12614.92 117.10 54777.95 88888.00 2013-08-27 17:06:37.000 239 12614.98 117.12 54777.95 88888.00 2013-08-27 17:06:37.125 239 12614.98 117.08 54777.93 88888.00 2013-08-27 17:06:37.250 239 12614.90 117.05 54777.95 88888.00 2013-08-27 17:06:37.375 239 12614.90 117.08 54777.97 88888.00 2013-08-27 17:06:37.500 239 12614.90 117.08 54777.95 88888.00 2013-08-27 17:06:37.625 239 12614.90 117.08 54777.93 88888.00 2013-08-27 17:06:37.750 239 12614.88 117.05 54777.93 88888.00 2013-08-27 17:06:37.875 239 12614.85 117.05 54777.93 88888.00 2013-08-27 17:06:38.000 239 12614.80 117.03 54777.90 88888.00 2013-08-27 17:06:38.125 239 12614.80 117.03 54777.93 88888.00 2013-08-27 17:06:38.250 239 12614.80 117.03 54777.95 88888.00 2013-08-27 17:06:38.375 239 12614.83 117.05 54777.95 88888.00 2013-08-27 17:06:38.500 239 12614.77 117.03 54777.95 88888.00 2013-08-27 17:06:38.625 239 12614.80 117.00 54777.97 88888.00 2013-08-27 17:06:38.750 239 12614.80 117.00 54777.97 88888.00 2013-08-27 17:06:38.875 239 12614.80 116.97 54777.97 88888.00 2013-08-27 17:06:39.000 239 12614.73 116.97 54777.95 88888.00 2013-08-27 17:06:39.125 239 12614.70 116.95 54777.95 88888.00 2013-08-27 17:06:39.250 239 12614.73 116.92 54777.95 88888.00 2013-08-27 17:06:39.375 239 12614.75 116.95 54777.97 88888.00 2013-08-27 17:06:39.500 239 12614.67 116.95 54777.95 88888.00 2013-08-27 17:06:39.625 239 12614.62 116.97 54777.95 88888.00 2013-08-27 17:06:39.750 239 12614.60 116.95 54777.95 88888.00 2013-08-27 17:06:39.875 239 12614.65 116.97 54777.97 88888.00 2013-08-27 17:06:40.000 239 12614.62 116.95 54777.95 88888.00 2013-08-27 17:06:40.125 239 12614.62 116.92 54777.95 88888.00 2013-08-27 17:06:40.250 239 12614.60 116.92 54777.97 88888.00 2013-08-27 17:06:40.375 239 12614.65 116.95 54777.97 88888.00 2013-08-27 17:06:40.500 239 12614.67 116.95 54778.03 88888.00 2013-08-27 17:06:40.625 239 12614.70 116.95 54778.03 88888.00 2013-08-27 17:06:40.750 239 12614.67 116.92 54778.03 88888.00 2013-08-27 17:06:40.875 239 12614.62 116.92 54778.00 88888.00 2013-08-27 17:06:41.000 239 12614.60 116.95 54778.00 88888.00 2013-08-27 17:06:41.125 239 12614.58 116.97 54778.00 88888.00 2013-08-27 17:06:41.250 239 12614.60 116.88 54778.00 88888.00 2013-08-27 17:06:41.375 239 12614.60 116.90 54777.97 88888.00 2013-08-27 17:06:41.500 239 12614.60 116.88 54778.00 88888.00 2013-08-27 17:06:41.625 239 12614.65 116.88 54778.00 88888.00 2013-08-27 17:06:41.750 239 12614.67 116.88 54778.03 88888.00 2013-08-27 17:06:41.875 239 12614.62 116.88 54778.03 88888.00 2013-08-27 17:06:42.000 239 12614.58 116.88 54778.00 88888.00 2013-08-27 17:06:42.125 239 12614.55 116.88 54778.00 88888.00 2013-08-27 17:06:42.250 239 12614.55 116.88 54778.00 88888.00 2013-08-27 17:06:42.375 239 12614.52 116.85 54778.00 88888.00 2013-08-27 17:06:42.500 239 12614.52 116.85 54778.00 88888.00 2013-08-27 17:06:42.625 239 12614.55 116.88 54778.00 88888.00 2013-08-27 17:06:42.750 239 12614.50 116.88 54778.00 88888.00 2013-08-27 17:06:42.875 239 12614.48 116.88 54778.00 88888.00 2013-08-27 17:06:43.000 239 12614.48 116.85 54778.00 88888.00 2013-08-27 17:06:43.125 239 12614.42 116.85 54778.03 88888.00 2013-08-27 17:06:43.250 239 12614.40 116.83 54778.05 88888.00 2013-08-27 17:06:43.375 239 12614.42 116.83 54778.05 88888.00 2013-08-27 17:06:43.500 239 12614.45 116.85 54778.05 88888.00 2013-08-27 17:06:43.625 239 12614.50 116.83 54778.05 88888.00 2013-08-27 17:06:43.750 239 12614.48 116.83 54778.07 88888.00 2013-08-27 17:06:43.875 239 12614.42 116.83 54778.05 88888.00 2013-08-27 17:06:44.000 239 12614.48 116.83 54778.03 88888.00 2013-08-27 17:06:44.125 239 12614.48 116.85 54778.00 88888.00 2013-08-27 17:06:44.250 239 12614.42 116.83 54778.05 88888.00 2013-08-27 17:06:44.375 239 12614.42 116.85 54778.03 88888.00 2013-08-27 17:06:44.500 239 12614.40 116.83 54778.05 88888.00 2013-08-27 17:06:44.625 239 12614.40 116.80 54778.03 88888.00 2013-08-27 17:06:44.750 239 12614.40 116.80 54778.03 88888.00 2013-08-27 17:06:44.875 239 12614.35 116.85 54778.03 88888.00 2013-08-27 17:06:45.000 239 12614.25 116.83 54778.03 88888.00 2013-08-27 17:06:45.125 239 12614.30 116.80 54778.05 88888.00 2013-08-27 17:06:45.250 239 12614.33 116.80 54778.07 88888.00 2013-08-27 17:06:45.375 239 12614.30 116.78 54778.05 88888.00 2013-08-27 17:06:45.500 239 12614.23 116.80 54778.05 88888.00 2013-08-27 17:06:45.625 239 12614.25 116.83 54778.05 88888.00 2013-08-27 17:06:45.750 239 12614.23 116.83 54778.07 88888.00 2013-08-27 17:06:45.875 239 12614.17 116.85 54778.07 88888.00 2013-08-27 17:06:46.000 239 12614.15 116.80 54778.07 88888.00 2013-08-27 17:06:46.125 239 12614.08 116.83 54778.07 88888.00 2013-08-27 17:06:46.250 239 12614.08 116.85 54778.07 88888.00 2013-08-27 17:06:46.375 239 12614.12 116.83 54778.07 88888.00 2013-08-27 17:06:46.500 239 12614.17 116.83 54778.07 88888.00 2013-08-27 17:06:46.625 239 12614.17 116.80 54778.07 88888.00 2013-08-27 17:06:46.750 239 12614.08 116.78 54778.07 88888.00 2013-08-27 17:06:46.875 239 12614.05 116.78 54778.07 88888.00 2013-08-27 17:06:47.000 239 12614.10 116.78 54778.05 88888.00 2013-08-27 17:06:47.125 239 12614.10 116.80 54778.05 88888.00 2013-08-27 17:06:47.250 239 12614.10 116.80 54778.05 88888.00 2013-08-27 17:06:47.375 239 12614.08 116.80 54778.05 88888.00 2013-08-27 17:06:47.500 239 12614.02 116.80 54778.07 88888.00 2013-08-27 17:06:47.625 239 12614.08 116.83 54778.07 88888.00 2013-08-27 17:06:47.750 239 12614.05 116.83 54778.07 88888.00 2013-08-27 17:06:47.875 239 12614.00 116.80 54778.07 88888.00 2013-08-27 17:06:48.000 239 12614.00 116.80 54778.05 88888.00 2013-08-27 17:06:48.125 239 12613.98 116.80 54778.07 88888.00 2013-08-27 17:06:48.250 239 12613.90 116.80 54778.10 88888.00 2013-08-27 17:06:48.375 239 12613.95 116.80 54778.07 88888.00 2013-08-27 17:06:48.500 239 12613.92 116.80 54778.07 88888.00 2013-08-27 17:06:48.625 239 12613.88 116.80 54778.07 88888.00 2013-08-27 17:06:48.750 239 12613.85 116.80 54778.07 88888.00 2013-08-27 17:06:48.875 239 12613.85 116.80 54778.07 88888.00 2013-08-27 17:06:49.000 239 12613.80 116.85 54778.07 88888.00 2013-08-27 17:06:49.125 239 12613.75 116.88 54778.10 88888.00 2013-08-27 17:06:49.250 239 12613.65 116.83 54778.10 88888.00 2013-08-27 17:06:49.375 239 12613.73 116.85 54778.10 88888.00 2013-08-27 17:06:49.500 239 12613.75 116.83 54778.10 88888.00 2013-08-27 17:06:49.625 239 12613.73 116.85 54778.10 88888.00 2013-08-27 17:06:49.750 239 12613.73 116.80 54778.05 88888.00 2013-08-27 17:06:49.875 239 12613.75 116.80 54778.10 88888.00 2013-08-27 17:06:50.000 239 12613.70 116.83 54778.12 88888.00 2013-08-27 17:06:50.125 239 12613.65 116.85 54778.10 88888.00 2013-08-27 17:06:50.250 239 12613.65 116.85 54778.12 88888.00 2013-08-27 17:06:50.375 239 12613.65 116.85 54778.10 88888.00 2013-08-27 17:06:50.500 239 12613.60 116.85 54778.10 88888.00 2013-08-27 17:06:50.625 239 12613.62 116.88 54778.12 88888.00 2013-08-27 17:06:50.750 239 12613.60 116.88 54778.12 88888.00 2013-08-27 17:06:50.875 239 12613.52 116.85 54778.12 88888.00 2013-08-27 17:06:51.000 239 12613.50 116.88 54778.10 88888.00 2013-08-27 17:06:51.125 239 12613.50 116.88 54778.10 88888.00 2013-08-27 17:06:51.250 239 12613.38 116.85 54778.12 88888.00 2013-08-27 17:06:51.375 239 12613.40 116.88 54778.12 88888.00 2013-08-27 17:06:51.500 239 12613.40 116.90 54778.12 88888.00 2013-08-27 17:06:51.625 239 12613.45 116.90 54778.15 88888.00 2013-08-27 17:06:51.750 239 12613.45 116.92 54778.12 88888.00 2013-08-27 17:06:51.875 239 12613.40 116.95 54778.12 88888.00 2013-08-27 17:06:52.000 239 12613.35 116.97 54778.12 88888.00 2013-08-27 17:06:52.125 239 12613.30 116.95 54778.12 88888.00 2013-08-27 17:06:52.250 239 12613.25 116.95 54778.12 88888.00 2013-08-27 17:06:52.375 239 12613.27 116.97 54778.12 88888.00 2013-08-27 17:06:52.500 239 12613.20 116.97 54778.12 88888.00 2013-08-27 17:06:52.625 239 12613.23 117.00 54778.12 88888.00 2013-08-27 17:06:52.750 239 12613.23 117.00 54778.12 88888.00 2013-08-27 17:06:52.875 239 12613.17 117.00 54778.07 88888.00 2013-08-27 17:06:53.000 239 12613.12 117.03 54778.10 88888.00 2013-08-27 17:06:53.125 239 12613.12 117.05 54778.12 88888.00 2013-08-27 17:06:53.250 239 12613.08 117.03 54778.12 88888.00 2013-08-27 17:06:53.375 239 12613.05 117.05 54778.12 88888.00 2013-08-27 17:06:53.500 239 12613.05 117.08 54778.10 88888.00 2013-08-27 17:06:53.625 239 12613.08 117.10 54778.12 88888.00 2013-08-27 17:06:53.750 239 12613.02 117.10 54778.10 88888.00 2013-08-27 17:06:53.875 239 12612.92 117.15 54778.12 88888.00 2013-08-27 17:06:54.000 239 12612.90 117.15 54778.12 88888.00 2013-08-27 17:06:54.125 239 12612.95 117.12 54778.12 88888.00 2013-08-27 17:06:54.250 239 12612.95 117.15 54778.10 88888.00 2013-08-27 17:06:54.375 239 12612.92 117.17 54778.12 88888.00 2013-08-27 17:06:54.500 239 12612.85 117.17 54778.10 88888.00 2013-08-27 17:06:54.625 239 12612.80 117.17 54778.12 88888.00 2013-08-27 17:06:54.750 239 12612.75 117.20 54778.15 88888.00 2013-08-27 17:06:54.875 239 12612.77 117.20 54778.12 88888.00 2013-08-27 17:06:55.000 239 12612.83 117.22 54778.12 88888.00 2013-08-27 17:06:55.125 239 12612.77 117.25 54778.12 88888.00 2013-08-27 17:06:55.250 239 12612.73 117.28 54778.15 88888.00 2013-08-27 17:06:55.375 239 12612.75 117.25 54778.12 88888.00 2013-08-27 17:06:55.500 239 12612.70 117.28 54778.12 88888.00 2013-08-27 17:06:55.625 239 12612.67 117.33 54778.12 88888.00 2013-08-27 17:06:55.750 239 12612.67 117.30 54778.10 88888.00 2013-08-27 17:06:55.875 239 12612.67 117.33 54778.12 88888.00 2013-08-27 17:06:56.000 239 12612.62 117.35 54778.10 88888.00 2013-08-27 17:06:56.125 239 12612.55 117.35 54778.12 88888.00 2013-08-27 17:06:56.250 239 12612.50 117.38 54778.12 88888.00 2013-08-27 17:06:56.375 239 12612.52 117.35 54778.12 88888.00 2013-08-27 17:06:56.500 239 12612.48 117.40 54778.15 88888.00 2013-08-27 17:06:56.625 239 12612.45 117.42 54778.15 88888.00 2013-08-27 17:06:56.750 239 12612.45 117.45 54778.18 88888.00 2013-08-27 17:06:56.875 239 12612.45 117.45 54778.12 88888.00 2013-08-27 17:06:57.000 239 12612.48 117.45 54778.15 88888.00 2013-08-27 17:06:57.125 239 12612.42 117.47 54778.12 88888.00 2013-08-27 17:06:57.250 239 12612.35 117.47 54778.10 88888.00 2013-08-27 17:06:57.375 239 12612.35 117.50 54778.15 88888.00 2013-08-27 17:06:57.500 239 12612.33 117.53 54778.15 88888.00 2013-08-27 17:06:57.625 239 12612.25 117.53 54778.12 88888.00 2013-08-27 17:06:57.750 239 12612.23 117.53 54778.12 88888.00 2013-08-27 17:06:57.875 239 12612.27 117.55 54778.12 88888.00 2013-08-27 17:06:58.000 239 12612.27 117.55 54778.12 88888.00 2013-08-27 17:06:58.125 239 12612.23 117.55 54778.12 88888.00 2013-08-27 17:06:58.250 239 12612.12 117.55 54778.15 88888.00 2013-08-27 17:06:58.375 239 12612.10 117.55 54778.15 88888.00 2013-08-27 17:06:58.500 239 12612.08 117.58 54778.12 88888.00 2013-08-27 17:06:58.625 239 12612.08 117.58 54778.10 88888.00 2013-08-27 17:06:58.750 239 12612.02 117.58 54778.10 88888.00 2013-08-27 17:06:58.875 239 12612.05 117.58 54778.10 88888.00 2013-08-27 17:06:59.000 239 12612.05 117.60 54778.12 88888.00 2013-08-27 17:06:59.125 239 12612.00 117.60 54778.10 88888.00 2013-08-27 17:06:59.250 239 12611.92 117.60 54778.12 88888.00 2013-08-27 17:06:59.375 239 12611.88 117.60 54778.10 88888.00 2013-08-27 17:06:59.500 239 12611.90 117.65 54778.07 88888.00 2013-08-27 17:06:59.625 239 12611.88 117.65 54778.10 88888.00 2013-08-27 17:06:59.750 239 12611.88 117.65 54778.10 88888.00 2013-08-27 17:06:59.875 239 12611.85 117.65 54778.07 88888.00 2013-08-27 17:07:00.000 239 12611.88 117.70 54778.07 88888.00 2013-08-27 17:07:00.125 239 12611.83 117.72 54778.10 88888.00 2013-08-27 17:07:00.250 239 12611.75 117.70 54778.12 88888.00 2013-08-27 17:07:00.375 239 12611.75 117.70 54778.12 88888.00 2013-08-27 17:07:00.500 239 12611.75 117.72 54778.12 88888.00 2013-08-27 17:07:00.625 239 12611.73 117.72 54778.10 88888.00 2013-08-27 17:07:00.750 239 12611.73 117.75 54778.10 88888.00 2013-08-27 17:07:00.875 239 12611.70 117.75 54778.07 88888.00 2013-08-27 17:07:01.000 239 12611.70 117.75 54778.07 88888.00 2013-08-27 17:07:01.125 239 12611.70 117.75 54778.10 88888.00 2013-08-27 17:07:01.250 239 12611.70 117.78 54778.12 88888.00 2013-08-27 17:07:01.375 239 12611.70 117.83 54778.10 88888.00 2013-08-27 17:07:01.500 239 12611.65 117.80 54778.12 88888.00 2013-08-27 17:07:01.625 239 12611.60 117.80 54778.12 88888.00 2013-08-27 17:07:01.750 239 12611.52 117.83 54778.12 88888.00 2013-08-27 17:07:01.875 239 12611.48 117.83 54778.10 88888.00 2013-08-27 17:07:02.000 239 12611.52 117.83 54778.10 88888.00 2013-08-27 17:07:02.125 239 12611.55 117.85 54778.12 88888.00 2013-08-27 17:07:02.250 239 12611.48 117.85 54778.10 88888.00 2013-08-27 17:07:02.375 239 12611.48 117.85 54778.12 88888.00 2013-08-27 17:07:02.500 239 12611.48 117.85 54778.10 88888.00 2013-08-27 17:07:02.625 239 12611.42 117.85 54778.12 88888.00 2013-08-27 17:07:02.750 239 12611.42 117.88 54778.10 88888.00 2013-08-27 17:07:02.875 239 12611.40 117.85 54778.10 88888.00 2013-08-27 17:07:03.000 239 12611.38 117.90 54778.10 88888.00 2013-08-27 17:07:03.125 239 12611.33 117.88 54778.12 88888.00 2013-08-27 17:07:03.250 239 12611.30 117.90 54778.10 88888.00 2013-08-27 17:07:03.375 239 12611.30 117.95 54778.07 88888.00 2013-08-27 17:07:03.500 239 12611.27 117.95 54778.10 88888.00 2013-08-27 17:07:03.625 239 12611.25 117.95 54778.10 88888.00 2013-08-27 17:07:03.750 239 12611.23 117.95 54778.10 88888.00 2013-08-27 17:07:03.875 239 12611.15 117.97 54778.07 88888.00 2013-08-27 17:07:04.000 239 12611.12 117.97 54778.07 88888.00 2013-08-27 17:07:04.125 239 12611.17 118.00 54778.07 88888.00 2013-08-27 17:07:04.250 239 12611.17 117.97 54778.07 88888.00 2013-08-27 17:07:04.375 239 12611.20 118.00 54778.07 88888.00 2013-08-27 17:07:04.500 239 12611.17 118.00 54778.07 88888.00 2013-08-27 17:07:04.625 239 12611.05 118.03 54778.07 88888.00 2013-08-27 17:07:04.750 239 12611.02 118.05 54778.07 88888.00 2013-08-27 17:07:04.875 239 12611.05 118.08 54778.03 88888.00 2013-08-27 17:07:05.000 239 12611.08 118.08 54778.03 88888.00 2013-08-27 17:07:05.125 239 12611.05 118.08 54778.07 88888.00 2013-08-27 17:07:05.250 239 12611.00 118.05 54778.05 88888.00 2013-08-27 17:07:05.375 239 12611.02 118.08 54778.05 88888.00 2013-08-27 17:07:05.500 239 12611.02 118.12 54778.07 88888.00 2013-08-27 17:07:05.625 239 12611.02 118.10 54778.07 88888.00 2013-08-27 17:07:05.750 239 12610.98 118.10 54778.05 88888.00 2013-08-27 17:07:05.875 239 12610.88 118.15 54778.03 88888.00 2013-08-27 17:07:06.000 239 12610.77 118.15 54778.03 88888.00 2013-08-27 17:07:06.125 239 12610.80 118.12 54778.05 88888.00 2013-08-27 17:07:06.250 239 12610.77 118.12 54778.03 88888.00 2013-08-27 17:07:06.375 239 12610.83 118.17 54778.05 88888.00 2013-08-27 17:07:06.500 239 12610.80 118.22 54778.05 88888.00 2013-08-27 17:07:06.625 239 12610.77 118.25 54778.05 88888.00 2013-08-27 17:07:06.750 239 12610.75 118.25 54778.03 88888.00 2013-08-27 17:07:06.875 239 12610.77 118.25 54778.03 88888.00 2013-08-27 17:07:07.000 239 12610.80 118.28 54778.05 88888.00 2013-08-27 17:07:07.125 239 12610.75 118.28 54778.05 88888.00 2013-08-27 17:07:07.250 239 12610.70 118.28 54778.03 88888.00 2013-08-27 17:07:07.375 239 12610.80 118.30 54778.03 88888.00 2013-08-27 17:07:07.500 239 12610.77 118.30 54778.05 88888.00 2013-08-27 17:07:07.625 239 12610.67 118.33 54778.03 88888.00 2013-08-27 17:07:07.750 239 12610.67 118.35 54778.05 88888.00 2013-08-27 17:07:07.875 239 12610.62 118.35 54778.03 88888.00 2013-08-27 17:07:08.000 239 12610.62 118.38 54778.00 88888.00 2013-08-27 17:07:08.125 239 12610.58 118.40 54778.00 88888.00 2013-08-27 17:07:08.250 239 12610.58 118.38 54778.00 88888.00 2013-08-27 17:07:08.375 239 12610.62 118.40 54778.03 88888.00 2013-08-27 17:07:08.500 239 12610.60 118.42 54778.03 88888.00 2013-08-27 17:07:08.625 239 12610.58 118.45 54778.03 88888.00 2013-08-27 17:07:08.750 239 12610.58 118.45 54778.05 88888.00 2013-08-27 17:07:08.875 239 12610.55 118.47 54778.03 88888.00 2013-08-27 17:07:09.000 239 12610.55 118.47 54778.03 88888.00 2013-08-27 17:07:09.125 239 12610.48 118.50 54778.03 88888.00 2013-08-27 17:07:09.250 239 12610.45 118.47 54778.05 88888.00 2013-08-27 17:07:09.375 239 12610.50 118.53 54778.00 88888.00 2013-08-27 17:07:09.500 239 12610.48 118.53 54778.00 88888.00 2013-08-27 17:07:09.625 239 12610.45 118.53 54778.03 88888.00 2013-08-27 17:07:09.750 239 12610.48 118.55 54778.00 88888.00 2013-08-27 17:07:09.875 239 12610.45 118.58 54777.97 88888.00 2013-08-27 17:07:10.000 239 12610.40 118.55 54777.97 88888.00 2013-08-27 17:07:10.125 239 12610.35 118.55 54778.00 88888.00 2013-08-27 17:07:10.250 239 12610.27 118.58 54778.00 88888.00 2013-08-27 17:07:10.375 239 12610.33 118.60 54778.00 88888.00 2013-08-27 17:07:10.500 239 12610.33 118.60 54778.00 88888.00 2013-08-27 17:07:10.625 239 12610.33 118.62 54778.00 88888.00 2013-08-27 17:07:10.750 239 12610.30 118.62 54777.97 88888.00 2013-08-27 17:07:10.875 239 12610.30 118.62 54777.97 88888.00 2013-08-27 17:07:11.000 239 12610.30 118.65 54778.00 88888.00 2013-08-27 17:07:11.125 239 12610.30 118.67 54778.03 88888.00 2013-08-27 17:07:11.250 239 12610.23 118.70 54778.00 88888.00 2013-08-27 17:07:11.375 239 12610.25 118.72 54777.97 88888.00 2013-08-27 17:07:11.500 239 12610.23 118.72 54778.00 88888.00 2013-08-27 17:07:11.625 239 12610.12 118.70 54778.00 88888.00 2013-08-27 17:07:11.750 239 12610.08 118.70 54778.00 88888.00 2013-08-27 17:07:11.875 239 12610.10 118.70 54777.97 88888.00 2013-08-27 17:07:12.000 239 12610.15 118.70 54778.00 88888.00 2013-08-27 17:07:12.125 239 12610.10 118.72 54778.05 88888.00 2013-08-27 17:07:12.250 239 12610.02 118.72 54778.00 88888.00 2013-08-27 17:07:12.375 239 12610.05 118.75 54777.97 88888.00 2013-08-27 17:07:12.500 239 12610.02 118.75 54777.97 88888.00 2013-08-27 17:07:12.625 239 12610.00 118.78 54778.00 88888.00 2013-08-27 17:07:12.750 239 12610.02 118.78 54777.97 88888.00 2013-08-27 17:07:12.875 239 12610.02 118.78 54777.97 88888.00 2013-08-27 17:07:13.000 239 12610.02 118.78 54778.00 88888.00 2013-08-27 17:07:13.125 239 12610.02 118.78 54778.00 88888.00 2013-08-27 17:07:13.250 239 12609.92 118.78 54778.00 88888.00 2013-08-27 17:07:13.375 239 12609.95 118.78 54778.00 88888.00 2013-08-27 17:07:13.500 239 12609.88 118.80 54777.97 88888.00 2013-08-27 17:07:13.625 239 12609.90 118.78 54777.97 88888.00 2013-08-27 17:07:13.750 239 12609.95 118.80 54778.00 88888.00 2013-08-27 17:07:13.875 239 12609.95 118.80 54777.97 88888.00 2013-08-27 17:07:14.000 239 12609.92 118.83 54777.95 88888.00 2013-08-27 17:07:14.125 239 12609.85 118.83 54777.97 88888.00 2013-08-27 17:07:14.250 239 12609.77 118.80 54777.97 88888.00 2013-08-27 17:07:14.375 239 12609.77 118.80 54777.97 88888.00 2013-08-27 17:07:14.500 239 12609.73 118.80 54777.95 88888.00 2013-08-27 17:07:14.625 239 12609.70 118.80 54777.95 88888.00 2013-08-27 17:07:14.750 239 12609.70 118.80 54777.95 88888.00 2013-08-27 17:07:14.875 239 12609.70 118.78 54777.97 88888.00 2013-08-27 17:07:15.000 239 12609.70 118.75 54777.97 88888.00 2013-08-27 17:07:15.125 239 12609.67 118.78 54777.95 88888.00 2013-08-27 17:07:15.250 239 12609.55 118.75 54777.95 88888.00 2013-08-27 17:07:15.375 239 12609.52 118.75 54777.97 88888.00 2013-08-27 17:07:15.500 239 12609.48 118.75 54777.95 88888.00 2013-08-27 17:07:15.625 239 12609.48 118.75 54777.95 88888.00 2013-08-27 17:07:15.750 239 12609.50 118.78 54777.95 88888.00 2013-08-27 17:07:15.875 239 12609.50 118.78 54777.95 88888.00 2013-08-27 17:07:16.000 239 12609.50 118.72 54777.95 88888.00 2013-08-27 17:07:16.125 239 12609.45 118.75 54777.95 88888.00 2013-08-27 17:07:16.250 239 12609.38 118.72 54777.95 88888.00 2013-08-27 17:07:16.375 239 12609.30 118.72 54777.95 88888.00 2013-08-27 17:07:16.500 239 12609.25 118.75 54777.97 88888.00 2013-08-27 17:07:16.625 239 12609.25 118.75 54777.95 88888.00 2013-08-27 17:07:16.750 239 12609.30 118.78 54777.95 88888.00 2013-08-27 17:07:16.875 239 12609.27 118.75 54777.97 88888.00 2013-08-27 17:07:17.000 239 12609.23 118.75 54777.95 88888.00 2013-08-27 17:07:17.125 239 12609.23 118.78 54777.95 88888.00 2013-08-27 17:07:17.250 239 12609.17 118.80 54777.95 88888.00 2013-08-27 17:07:17.375 239 12609.23 118.78 54777.93 88888.00 2013-08-27 17:07:17.500 239 12609.17 118.78 54777.95 88888.00 2013-08-27 17:07:17.625 239 12609.10 118.78 54778.00 88888.00 2013-08-27 17:07:17.750 239 12609.08 118.80 54777.95 88888.00 2013-08-27 17:07:17.875 239 12609.12 118.80 54777.93 88888.00 2013-08-27 17:07:18.000 239 12609.15 118.78 54777.93 88888.00 2013-08-27 17:07:18.125 239 12609.12 118.80 54777.95 88888.00 2013-08-27 17:07:18.250 239 12609.05 118.80 54777.97 88888.00 2013-08-27 17:07:18.375 239 12609.05 118.83 54777.95 88888.00 2013-08-27 17:07:18.500 239 12609.02 118.83 54777.97 88888.00 2013-08-27 17:07:18.625 239 12608.98 118.83 54777.95 88888.00 2013-08-27 17:07:18.750 239 12609.00 118.83 54777.97 88888.00 2013-08-27 17:07:18.875 239 12609.02 118.83 54777.95 88888.00 2013-08-27 17:07:19.000 239 12609.02 118.85 54777.95 88888.00 2013-08-27 17:07:19.125 239 12609.00 118.90 54777.95 88888.00 2013-08-27 17:07:19.250 239 12608.95 118.88 54777.95 88888.00 2013-08-27 17:07:19.375 239 12608.98 118.88 54777.93 88888.00 2013-08-27 17:07:19.500 239 12608.98 118.88 54777.95 88888.00 2013-08-27 17:07:19.625 239 12608.92 118.88 54777.95 88888.00 2013-08-27 17:07:19.750 239 12608.92 118.88 54777.95 88888.00 2013-08-27 17:07:19.875 239 12608.90 118.90 54777.93 88888.00 2013-08-27 17:07:20.000 239 12608.90 118.88 54777.90 88888.00 2013-08-27 17:07:20.125 239 12608.85 118.88 54777.90 88888.00 2013-08-27 17:07:20.250 239 12608.80 118.88 54777.93 88888.00 2013-08-27 17:07:20.375 239 12608.83 118.90 54777.93 88888.00 2013-08-27 17:07:20.500 239 12608.85 118.92 54777.93 88888.00 2013-08-27 17:07:20.625 239 12608.83 118.92 54777.93 88888.00 2013-08-27 17:07:20.750 239 12608.77 118.92 54777.93 88888.00 2013-08-27 17:07:20.875 239 12608.77 118.92 54777.90 88888.00 2013-08-27 17:07:21.000 239 12608.83 118.95 54777.90 88888.00 2013-08-27 17:07:21.125 239 12608.75 118.92 54777.90 88888.00 2013-08-27 17:07:21.250 239 12608.75 118.92 54777.90 88888.00 2013-08-27 17:07:21.375 239 12608.80 118.95 54777.88 88888.00 2013-08-27 17:07:21.500 239 12608.80 119.00 54777.90 88888.00 2013-08-27 17:07:21.625 239 12608.75 118.95 54777.90 88888.00 2013-08-27 17:07:21.750 239 12608.67 118.97 54777.90 88888.00 2013-08-27 17:07:21.875 239 12608.62 118.97 54777.93 88888.00 2013-08-27 17:07:22.000 239 12608.60 118.97 54777.90 88888.00 2013-08-27 17:07:22.125 239 12608.60 118.97 54777.90 88888.00 2013-08-27 17:07:22.250 239 12608.60 119.00 54777.90 88888.00 2013-08-27 17:07:22.375 239 12608.65 119.00 54777.88 88888.00 2013-08-27 17:07:22.500 239 12608.62 118.97 54777.85 88888.00 2013-08-27 17:07:22.625 239 12608.67 119.00 54777.88 88888.00 2013-08-27 17:07:22.750 239 12608.65 119.03 54777.88 88888.00 2013-08-27 17:07:22.875 239 12608.58 119.03 54777.88 88888.00 2013-08-27 17:07:23.000 239 12608.62 119.05 54777.85 88888.00 2013-08-27 17:07:23.125 239 12608.62 119.05 54777.85 88888.00 2013-08-27 17:07:23.250 239 12608.55 119.05 54777.85 88888.00 2013-08-27 17:07:23.375 239 12608.52 119.08 54777.85 88888.00 2013-08-27 17:07:23.500 239 12608.52 119.08 54777.88 88888.00 2013-08-27 17:07:23.625 239 12608.58 119.08 54777.85 88888.00 2013-08-27 17:07:23.750 239 12608.50 119.10 54777.85 88888.00 2013-08-27 17:07:23.875 239 12608.50 119.10 54777.88 88888.00 2013-08-27 17:07:24.000 239 12608.58 119.10 54777.85 88888.00 2013-08-27 17:07:24.125 239 12608.60 119.10 54777.82 88888.00 2013-08-27 17:07:24.250 239 12608.55 119.08 54777.82 88888.00 2013-08-27 17:07:24.375 239 12608.60 119.10 54777.80 88888.00 2013-08-27 17:07:24.500 239 12608.52 119.15 54777.82 88888.00 2013-08-27 17:07:24.625 239 12608.45 119.15 54777.82 88888.00 2013-08-27 17:07:24.750 239 12608.40 119.15 54777.82 88888.00 2013-08-27 17:07:24.875 239 12608.35 119.15 54777.80 88888.00 2013-08-27 17:07:25.000 239 12608.35 119.15 54777.80 88888.00 2013-08-27 17:07:25.125 239 12608.33 119.15 54777.80 88888.00 2013-08-27 17:07:25.250 239 12608.30 119.15 54777.82 88888.00 2013-08-27 17:07:25.375 239 12608.38 119.17 54777.82 88888.00 2013-08-27 17:07:25.500 239 12608.40 119.17 54777.82 88888.00 2013-08-27 17:07:25.625 239 12608.48 119.15 54777.82 88888.00 2013-08-27 17:07:25.750 239 12608.42 119.17 54777.82 88888.00 2013-08-27 17:07:25.875 239 12608.38 119.15 54777.80 88888.00 2013-08-27 17:07:26.000 239 12608.35 119.15 54777.80 88888.00 2013-08-27 17:07:26.125 239 12608.38 119.15 54777.82 88888.00 2013-08-27 17:07:26.250 239 12608.38 119.20 54777.82 88888.00 2013-08-27 17:07:26.375 239 12608.40 119.17 54777.80 88888.00 2013-08-27 17:07:26.500 239 12608.42 119.20 54777.82 88888.00 2013-08-27 17:07:26.625 239 12608.45 119.20 54777.80 88888.00 2013-08-27 17:07:26.750 239 12608.42 119.17 54777.80 88888.00 2013-08-27 17:07:26.875 239 12608.40 119.20 54777.80 88888.00 2013-08-27 17:07:27.000 239 12608.38 119.20 54777.80 88888.00 2013-08-27 17:07:27.125 239 12608.30 119.17 54777.80 88888.00 2013-08-27 17:07:27.250 239 12608.27 119.17 54777.80 88888.00 2013-08-27 17:07:27.375 239 12608.27 119.17 54777.80 88888.00 2013-08-27 17:07:27.500 239 12608.27 119.17 54777.82 88888.00 2013-08-27 17:07:27.625 239 12608.27 119.20 54777.80 88888.00 2013-08-27 17:07:27.750 239 12608.35 119.20 54777.78 88888.00 2013-08-27 17:07:27.875 239 12608.38 119.22 54777.78 88888.00 2013-08-27 17:07:28.000 239 12608.35 119.20 54777.78 88888.00 2013-08-27 17:07:28.125 239 12608.40 119.17 54777.78 88888.00 2013-08-27 17:07:28.250 239 12608.35 119.17 54777.78 88888.00 2013-08-27 17:07:28.375 239 12608.35 119.17 54777.78 88888.00 2013-08-27 17:07:28.500 239 12608.33 119.20 54777.78 88888.00 2013-08-27 17:07:28.625 239 12608.35 119.17 54777.75 88888.00 2013-08-27 17:07:28.750 239 12608.35 119.22 54777.78 88888.00 2013-08-27 17:07:28.875 239 12608.30 119.20 54777.78 88888.00 2013-08-27 17:07:29.000 239 12608.23 119.20 54777.75 88888.00 2013-08-27 17:07:29.125 239 12608.25 119.17 54777.75 88888.00 2013-08-27 17:07:29.250 239 12608.27 119.17 54777.78 88888.00 2013-08-27 17:07:29.375 239 12608.30 119.17 54777.75 88888.00 2013-08-27 17:07:29.500 239 12608.25 119.20 54777.75 88888.00 2013-08-27 17:07:29.625 239 12608.23 119.20 54777.75 88888.00 2013-08-27 17:07:29.750 239 12608.23 119.22 54777.75 88888.00 2013-08-27 17:07:29.875 239 12608.25 119.22 54777.75 88888.00 2013-08-27 17:07:30.000 239 12608.27 119.20 54777.75 88888.00 2013-08-27 17:07:30.125 239 12608.30 119.20 54777.75 88888.00 2013-08-27 17:07:30.250 239 12608.20 119.20 54777.75 88888.00 2013-08-27 17:07:30.375 239 12608.20 119.20 54777.72 88888.00 2013-08-27 17:07:30.500 239 12608.25 119.20 54777.75 88888.00 2013-08-27 17:07:30.625 239 12608.27 119.20 54777.72 88888.00 2013-08-27 17:07:30.750 239 12608.23 119.20 54777.72 88888.00 2013-08-27 17:07:30.875 239 12608.10 119.20 54777.72 88888.00 2013-08-27 17:07:31.000 239 12608.12 119.20 54777.75 88888.00 2013-08-27 17:07:31.125 239 12608.20 119.22 54777.75 88888.00 2013-08-27 17:07:31.250 239 12608.15 119.22 54777.75 88888.00 2013-08-27 17:07:31.375 239 12608.15 119.20 54777.72 88888.00 2013-08-27 17:07:31.500 239 12608.15 119.22 54777.72 88888.00 2013-08-27 17:07:31.625 239 12608.15 119.22 54777.75 88888.00 2013-08-27 17:07:31.750 239 12608.12 119.22 54777.70 88888.00 2013-08-27 17:07:31.875 239 12608.17 119.20 54777.70 88888.00 2013-08-27 17:07:32.000 239 12608.20 119.20 54777.72 88888.00 2013-08-27 17:07:32.125 239 12608.23 119.20 54777.72 88888.00 2013-08-27 17:07:32.250 239 12608.17 119.20 54777.72 88888.00 2013-08-27 17:07:32.375 239 12608.12 119.20 54777.72 88888.00 2013-08-27 17:07:32.500 239 12608.10 119.20 54777.75 88888.00 2013-08-27 17:07:32.625 239 12608.15 119.20 54777.70 88888.00 2013-08-27 17:07:32.750 239 12608.20 119.22 54777.70 88888.00 2013-08-27 17:07:32.875 239 12608.17 119.20 54777.68 88888.00 2013-08-27 17:07:33.000 239 12608.08 119.17 54777.68 88888.00 2013-08-27 17:07:33.125 239 12608.05 119.17 54777.70 88888.00 2013-08-27 17:07:33.250 239 12608.02 119.17 54777.72 88888.00 2013-08-27 17:07:33.375 239 12608.02 119.20 54777.72 88888.00 2013-08-27 17:07:33.500 239 12608.08 119.17 54777.70 88888.00 2013-08-27 17:07:33.625 239 12608.10 119.17 54777.70 88888.00 2013-08-27 17:07:33.750 239 12608.10 119.17 54777.70 88888.00 2013-08-27 17:07:33.875 239 12608.08 119.17 54777.70 88888.00 2013-08-27 17:07:34.000 239 12608.08 119.17 54777.70 88888.00 2013-08-27 17:07:34.125 239 12608.00 119.17 54777.72 88888.00 2013-08-27 17:07:34.250 239 12607.98 119.17 54777.72 88888.00 2013-08-27 17:07:34.375 239 12608.05 119.15 54777.70 88888.00 2013-08-27 17:07:34.500 239 12608.05 119.17 54777.70 88888.00 2013-08-27 17:07:34.625 239 12608.05 119.17 54777.70 88888.00 2013-08-27 17:07:34.750 239 12608.05 119.20 54777.70 88888.00 2013-08-27 17:07:34.875 239 12608.05 119.17 54777.70 88888.00 2013-08-27 17:07:35.000 239 12608.05 119.17 54777.68 88888.00 2013-08-27 17:07:35.125 239 12608.10 119.17 54777.68 88888.00 2013-08-27 17:07:35.250 239 12608.10 119.17 54777.68 88888.00 2013-08-27 17:07:35.375 239 12608.10 119.15 54777.68 88888.00 2013-08-27 17:07:35.500 239 12608.08 119.17 54777.68 88888.00 2013-08-27 17:07:35.625 239 12608.08 119.17 54777.68 88888.00 2013-08-27 17:07:35.750 239 12608.08 119.20 54777.70 88888.00 2013-08-27 17:07:35.875 239 12608.05 119.20 54777.68 88888.00 2013-08-27 17:07:36.000 239 12608.00 119.17 54777.65 88888.00 2013-08-27 17:07:36.125 239 12608.02 119.17 54777.68 88888.00 2013-08-27 17:07:36.250 239 12607.98 119.17 54777.68 88888.00 2013-08-27 17:07:36.375 239 12607.98 119.20 54777.65 88888.00 2013-08-27 17:07:36.500 239 12607.98 119.17 54777.68 88888.00 2013-08-27 17:07:36.625 239 12608.02 119.17 54777.68 88888.00 2013-08-27 17:07:36.750 239 12608.02 119.17 54777.68 88888.00 2013-08-27 17:07:36.875 239 12608.02 119.15 54777.68 88888.00 2013-08-27 17:07:37.000 239 12608.10 119.15 54777.68 88888.00 2013-08-27 17:07:37.125 239 12608.12 119.15 54777.68 88888.00 2013-08-27 17:07:37.250 239 12608.05 119.15 54777.65 88888.00 2013-08-27 17:07:37.375 239 12608.00 119.15 54777.65 88888.00 2013-08-27 17:07:37.500 239 12608.00 119.15 54777.65 88888.00 2013-08-27 17:07:37.625 239 12608.02 119.15 54777.65 88888.00 2013-08-27 17:07:37.750 239 12608.08 119.15 54777.68 88888.00 2013-08-27 17:07:37.875 239 12608.08 119.17 54777.68 88888.00 2013-08-27 17:07:38.000 239 12608.05 119.15 54777.65 88888.00 2013-08-27 17:07:38.125 239 12608.00 119.12 54777.68 88888.00 2013-08-27 17:07:38.250 239 12607.98 119.15 54777.68 88888.00 2013-08-27 17:07:38.375 239 12608.05 119.15 54777.68 88888.00 2013-08-27 17:07:38.500 239 12608.08 119.15 54777.65 88888.00 2013-08-27 17:07:38.625 239 12608.08 119.15 54777.65 88888.00 2013-08-27 17:07:38.750 239 12608.08 119.15 54777.65 88888.00 2013-08-27 17:07:38.875 239 12608.08 119.15 54777.65 88888.00 2013-08-27 17:07:39.000 239 12608.00 119.15 54777.62 88888.00 2013-08-27 17:07:39.125 239 12608.00 119.12 54777.62 88888.00 2013-08-27 17:07:39.250 239 12607.98 119.12 54777.62 88888.00 2013-08-27 17:07:39.375 239 12608.02 119.12 54777.62 88888.00 2013-08-27 17:07:39.500 239 12608.05 119.12 54777.62 88888.00 2013-08-27 17:07:39.625 239 12608.05 119.15 54777.62 88888.00 2013-08-27 17:07:39.750 239 12608.02 119.15 54777.62 88888.00 2013-08-27 17:07:39.875 239 12608.02 119.12 54777.62 88888.00 2013-08-27 17:07:40.000 239 12608.00 119.12 54777.60 88888.00 2013-08-27 17:07:40.125 239 12608.02 119.15 54777.60 88888.00 2013-08-27 17:07:40.250 239 12608.02 119.15 54777.62 88888.00 2013-08-27 17:07:40.375 239 12608.02 119.15 54777.62 88888.00 2013-08-27 17:07:40.500 239 12608.02 119.15 54777.65 88888.00 2013-08-27 17:07:40.625 239 12608.05 119.12 54777.62 88888.00 2013-08-27 17:07:40.750 239 12608.02 119.15 54777.62 88888.00 2013-08-27 17:07:40.875 239 12608.02 119.15 54777.60 88888.00 2013-08-27 17:07:41.000 239 12608.00 119.12 54777.60 88888.00 2013-08-27 17:07:41.125 239 12608.00 119.12 54777.60 88888.00 2013-08-27 17:07:41.250 239 12608.00 119.12 54777.62 88888.00 2013-08-27 17:07:41.375 239 12608.05 119.15 54777.62 88888.00 2013-08-27 17:07:41.500 239 12608.10 119.15 54777.60 88888.00 2013-08-27 17:07:41.625 239 12608.08 119.12 54777.60 88888.00 2013-08-27 17:07:41.750 239 12608.05 119.12 54777.60 88888.00 2013-08-27 17:07:41.875 239 12608.00 119.12 54777.57 88888.00 2013-08-27 17:07:42.000 239 12607.98 119.15 54777.60 88888.00 2013-08-27 17:07:42.125 239 12608.05 119.15 54777.60 88888.00 2013-08-27 17:07:42.250 239 12608.02 119.17 54777.60 88888.00 2013-08-27 17:07:42.375 239 12608.05 119.17 54777.60 88888.00 2013-08-27 17:07:42.500 239 12608.02 119.17 54777.62 88888.00 2013-08-27 17:07:42.625 239 12608.02 119.17 54777.62 88888.00 2013-08-27 17:07:42.750 239 12608.05 119.17 54777.60 88888.00 2013-08-27 17:07:42.875 239 12608.08 119.12 54777.57 88888.00 2013-08-27 17:07:43.000 239 12608.10 119.12 54777.60 88888.00 2013-08-27 17:07:43.125 239 12608.10 119.12 54777.57 88888.00 2013-08-27 17:07:43.250 239 12608.05 119.12 54777.60 88888.00 2013-08-27 17:07:43.375 239 12608.08 119.12 54777.57 88888.00 2013-08-27 17:07:43.500 239 12608.08 119.15 54777.57 88888.00 2013-08-27 17:07:43.625 239 12608.10 119.15 54777.57 88888.00 2013-08-27 17:07:43.750 239 12608.10 119.17 54777.57 88888.00 2013-08-27 17:07:43.875 239 12608.15 119.15 54777.57 88888.00 2013-08-27 17:07:44.000 239 12608.15 119.15 54777.55 88888.00 2013-08-27 17:07:44.125 239 12608.08 119.15 54777.55 88888.00 2013-08-27 17:07:44.250 239 12608.02 119.12 54777.57 88888.00 2013-08-27 17:07:44.375 239 12608.05 119.15 54777.55 88888.00 2013-08-27 17:07:44.500 239 12608.10 119.17 54777.57 88888.00 2013-08-27 17:07:44.625 239 12608.15 119.17 54777.55 88888.00 2013-08-27 17:07:44.750 239 12608.12 119.20 54777.57 88888.00 2013-08-27 17:07:44.875 239 12608.12 119.17 54777.57 88888.00 2013-08-27 17:07:45.000 239 12608.10 119.15 54777.55 88888.00 2013-08-27 17:07:45.125 239 12608.12 119.15 54777.53 88888.00 2013-08-27 17:07:45.250 239 12608.08 119.15 54777.53 88888.00 2013-08-27 17:07:45.375 239 12608.10 119.17 54777.55 88888.00 2013-08-27 17:07:45.500 239 12608.10 119.17 54777.55 88888.00 2013-08-27 17:07:45.625 239 12608.10 119.17 54777.55 88888.00 2013-08-27 17:07:45.750 239 12608.08 119.20 54777.55 88888.00 2013-08-27 17:07:45.875 239 12608.10 119.17 54777.57 88888.00 2013-08-27 17:07:46.000 239 12608.10 119.20 54777.55 88888.00 2013-08-27 17:07:46.125 239 12608.12 119.17 54777.53 88888.00 2013-08-27 17:07:46.250 239 12608.12 119.20 54777.53 88888.00 2013-08-27 17:07:46.375 239 12608.15 119.20 54777.50 88888.00 2013-08-27 17:07:46.500 239 12608.08 119.17 54777.50 88888.00 2013-08-27 17:07:46.625 239 12608.08 119.20 54777.53 88888.00 2013-08-27 17:07:46.750 239 12608.15 119.20 54777.53 88888.00 2013-08-27 17:07:46.875 239 12608.12 119.22 54777.53 88888.00 2013-08-27 17:07:47.000 239 12608.08 119.22 54777.53 88888.00 2013-08-27 17:07:47.125 239 12608.10 119.22 54777.50 88888.00 2013-08-27 17:07:47.250 239 12608.05 119.20 54777.53 88888.00 2013-08-27 17:07:47.375 239 12608.08 119.22 54777.53 88888.00 2013-08-27 17:07:47.500 239 12608.10 119.25 54777.53 88888.00 2013-08-27 17:07:47.625 239 12608.08 119.25 54777.53 88888.00 2013-08-27 17:07:47.750 239 12608.02 119.25 54777.53 88888.00 2013-08-27 17:07:47.875 239 12608.02 119.22 54777.50 88888.00 2013-08-27 17:07:48.000 239 12608.05 119.22 54777.47 88888.00 2013-08-27 17:07:48.125 239 12608.08 119.22 54777.47 88888.00 2013-08-27 17:07:48.250 239 12608.10 119.22 54777.45 88888.00 2013-08-27 17:07:48.375 239 12608.10 119.22 54777.47 88888.00 2013-08-27 17:07:48.500 239 12608.08 119.25 54777.47 88888.00 2013-08-27 17:07:48.625 239 12608.05 119.28 54777.50 88888.00 2013-08-27 17:07:48.750 239 12608.02 119.28 54777.50 88888.00 2013-08-27 17:07:48.875 239 12608.00 119.25 54777.47 88888.00 2013-08-27 17:07:49.000 239 12608.02 119.25 54777.47 88888.00 2013-08-27 17:07:49.125 239 12608.05 119.30 54777.47 88888.00 2013-08-27 17:07:49.250 239 12608.02 119.28 54777.47 88888.00 2013-08-27 17:07:49.375 239 12608.08 119.28 54777.45 88888.00 2013-08-27 17:07:49.500 239 12608.10 119.30 54777.45 88888.00 2013-08-27 17:07:49.625 239 12608.12 119.33 54777.47 88888.00 2013-08-27 17:07:49.750 239 12608.12 119.30 54777.47 88888.00 2013-08-27 17:07:49.875 239 12608.12 119.30 54777.47 88888.00 2013-08-27 17:07:50.000 239 12608.12 119.30 54777.45 88888.00 2013-08-27 17:07:50.125 239 12608.12 119.30 54777.45 88888.00 2013-08-27 17:07:50.250 239 12608.02 119.28 54777.47 88888.00 2013-08-27 17:07:50.375 239 12608.02 119.30 54777.45 88888.00 2013-08-27 17:07:50.500 239 12608.02 119.30 54777.43 88888.00 2013-08-27 17:07:50.625 239 12608.02 119.30 54777.45 88888.00 2013-08-27 17:07:50.750 239 12608.05 119.33 54777.45 88888.00 2013-08-27 17:07:50.875 239 12608.05 119.30 54777.45 88888.00 2013-08-27 17:07:51.000 239 12608.05 119.33 54777.45 88888.00 2013-08-27 17:07:51.125 239 12608.08 119.33 54777.45 88888.00 2013-08-27 17:07:51.250 239 12608.00 119.33 54777.47 88888.00 2013-08-27 17:07:51.375 239 12608.05 119.35 54777.47 88888.00 2013-08-27 17:07:51.500 239 12608.10 119.33 54777.43 88888.00 2013-08-27 17:07:51.625 239 12608.08 119.33 54777.40 88888.00 2013-08-27 17:07:51.750 239 12608.05 119.35 54777.43 88888.00 2013-08-27 17:07:51.875 239 12608.00 119.38 54777.43 88888.00 2013-08-27 17:07:52.000 239 12608.05 119.35 54777.43 88888.00 2013-08-27 17:07:52.125 239 12608.10 119.33 54777.45 88888.00 2013-08-27 17:07:52.250 239 12608.08 119.30 54777.45 88888.00 2013-08-27 17:07:52.375 239 12608.12 119.35 54777.45 88888.00 2013-08-27 17:07:52.500 239 12608.10 119.35 54777.43 88888.00 2013-08-27 17:07:52.625 239 12608.12 119.35 54777.43 88888.00 2013-08-27 17:07:52.750 239 12608.12 119.35 54777.43 88888.00 2013-08-27 17:07:52.875 239 12608.08 119.35 54777.40 88888.00 2013-08-27 17:07:53.000 239 12608.05 119.38 54777.40 88888.00 2013-08-27 17:07:53.125 239 12608.08 119.38 54777.40 88888.00 2013-08-27 17:07:53.250 239 12608.02 119.38 54777.40 88888.00 2013-08-27 17:07:53.375 239 12608.02 119.38 54777.38 88888.00 2013-08-27 17:07:53.500 239 12608.02 119.38 54777.38 88888.00 2013-08-27 17:07:53.625 239 12608.02 119.38 54777.38 88888.00 2013-08-27 17:07:53.750 239 12607.98 119.42 54777.40 88888.00 2013-08-27 17:07:53.875 239 12607.95 119.42 54777.35 88888.00 2013-08-27 17:07:54.000 239 12607.92 119.45 54777.35 88888.00 2013-08-27 17:07:54.125 239 12607.95 119.42 54777.35 88888.00 2013-08-27 17:07:54.250 239 12607.92 119.40 54777.35 88888.00 2013-08-27 17:07:54.375 239 12607.95 119.40 54777.35 88888.00 2013-08-27 17:07:54.500 239 12607.90 119.42 54777.38 88888.00 2013-08-27 17:07:54.625 239 12607.92 119.42 54777.35 88888.00 2013-08-27 17:07:54.750 239 12607.98 119.42 54777.38 88888.00 2013-08-27 17:07:54.875 239 12607.98 119.42 54777.38 88888.00 2013-08-27 17:07:55.000 239 12607.98 119.45 54777.35 88888.00 2013-08-27 17:07:55.125 239 12607.98 119.45 54777.35 88888.00 2013-08-27 17:07:55.250 239 12607.92 119.45 54777.38 88888.00 2013-08-27 17:07:55.375 239 12607.95 119.50 54777.32 88888.00 2013-08-27 17:07:55.500 239 12607.98 119.50 54777.35 88888.00 2013-08-27 17:07:55.625 239 12607.98 119.50 54777.35 88888.00 2013-08-27 17:07:55.750 239 12607.98 119.53 54777.38 88888.00 2013-08-27 17:07:55.875 239 12607.92 119.55 54777.38 88888.00 2013-08-27 17:07:56.000 239 12608.00 119.53 54777.35 88888.00 2013-08-27 17:07:56.125 239 12607.98 119.50 54777.35 88888.00 2013-08-27 17:07:56.250 239 12607.88 119.50 54777.35 88888.00 2013-08-27 17:07:56.375 239 12607.92 119.55 54777.32 88888.00 2013-08-27 17:07:56.500 239 12607.92 119.53 54777.32 88888.00 2013-08-27 17:07:56.625 239 12607.90 119.53 54777.32 88888.00 2013-08-27 17:07:56.750 239 12607.90 119.53 54777.32 88888.00 2013-08-27 17:07:56.875 239 12607.90 119.55 54777.32 88888.00 2013-08-27 17:07:57.000 239 12607.95 119.58 54777.32 88888.00 2013-08-27 17:07:57.125 239 12607.95 119.60 54777.32 88888.00 2013-08-27 17:07:57.250 239 12607.98 119.58 54777.30 88888.00 2013-08-27 17:07:57.375 239 12608.02 119.55 54777.30 88888.00 2013-08-27 17:07:57.500 239 12608.00 119.55 54777.30 88888.00 2013-08-27 17:07:57.625 239 12608.00 119.60 54777.30 88888.00 2013-08-27 17:07:57.750 239 12608.00 119.60 54777.30 88888.00 2013-08-27 17:07:57.875 239 12607.95 119.60 54777.30 88888.00 2013-08-27 17:07:58.000 239 12607.92 119.60 54777.32 88888.00 2013-08-27 17:07:58.125 239 12607.95 119.60 54777.32 88888.00 2013-08-27 17:07:58.250 239 12607.98 119.60 54777.30 88888.00 2013-08-27 17:07:58.375 239 12608.00 119.60 54777.30 88888.00 2013-08-27 17:07:58.500 239 12607.98 119.60 54777.30 88888.00 2013-08-27 17:07:58.625 239 12607.98 119.62 54777.30 88888.00 2013-08-27 17:07:58.750 239 12607.92 119.62 54777.30 88888.00 2013-08-27 17:07:58.875 239 12607.88 119.62 54777.30 88888.00 2013-08-27 17:07:59.000 239 12607.92 119.62 54777.28 88888.00 2013-08-27 17:07:59.125 239 12607.95 119.62 54777.28 88888.00 2013-08-27 17:07:59.250 239 12607.92 119.62 54777.28 88888.00 2013-08-27 17:07:59.375 239 12607.98 119.65 54777.30 88888.00 2013-08-27 17:07:59.500 239 12608.02 119.65 54777.25 88888.00 2013-08-27 17:07:59.625 239 12608.00 119.67 54777.28 88888.00 2013-08-27 17:07:59.750 239 12607.98 119.67 54777.28 88888.00 2013-08-27 17:07:59.875 239 12607.95 119.65 54777.25 88888.00 2013-08-27 17:08:00.000 239 12607.95 119.65 54777.22 88888.00 2013-08-27 17:08:00.125 239 12607.90 119.67 54777.25 88888.00 2013-08-27 17:08:00.250 239 12607.88 119.67 54777.25 88888.00 2013-08-27 17:08:00.375 239 12607.92 119.67 54777.28 88888.00 2013-08-27 17:08:00.500 239 12607.90 119.67 54777.25 88888.00 2013-08-27 17:08:00.625 239 12607.88 119.70 54777.25 88888.00 2013-08-27 17:08:00.750 239 12607.85 119.70 54777.25 88888.00 2013-08-27 17:08:00.875 239 12607.83 119.70 54777.25 88888.00 2013-08-27 17:08:01.000 239 12607.85 119.65 54777.25 88888.00 2013-08-27 17:08:01.125 239 12607.90 119.67 54777.28 88888.00 2013-08-27 17:08:01.250 239 12607.83 119.70 54777.28 88888.00 2013-08-27 17:08:01.375 239 12607.85 119.70 54777.28 88888.00 2013-08-27 17:08:01.500 239 12607.88 119.70 54777.25 88888.00 2013-08-27 17:08:01.625 239 12607.85 119.70 54777.25 88888.00 2013-08-27 17:08:01.750 239 12607.88 119.70 54777.22 88888.00 2013-08-27 17:08:01.875 239 12607.88 119.67 54777.25 88888.00 2013-08-27 17:08:02.000 239 12607.88 119.67 54777.22 88888.00 2013-08-27 17:08:02.125 239 12607.80 119.70 54777.25 88888.00 2013-08-27 17:08:02.250 239 12607.67 119.67 54777.25 88888.00 2013-08-27 17:08:02.375 239 12607.65 119.70 54777.22 88888.00 2013-08-27 17:08:02.500 239 12607.67 119.70 54777.25 88888.00 2013-08-27 17:08:02.625 239 12607.73 119.70 54777.25 88888.00 2013-08-27 17:08:02.750 239 12607.70 119.70 54777.25 88888.00 2013-08-27 17:08:02.875 239 12607.70 119.72 54777.22 88888.00 2013-08-27 17:08:03.000 239 12607.70 119.70 54777.22 88888.00 2013-08-27 17:08:03.125 239 12607.67 119.72 54777.28 88888.00 2013-08-27 17:08:03.250 239 12607.67 119.70 54777.25 88888.00 2013-08-27 17:08:03.375 239 12607.70 119.70 54777.25 88888.00 2013-08-27 17:08:03.500 239 12607.70 119.67 54777.25 88888.00 2013-08-27 17:08:03.625 239 12607.67 119.70 54777.25 88888.00 2013-08-27 17:08:03.750 239 12607.65 119.70 54777.22 88888.00 2013-08-27 17:08:03.875 239 12607.60 119.72 54777.22 88888.00 2013-08-27 17:08:04.000 239 12607.58 119.72 54777.22 88888.00 2013-08-27 17:08:04.125 239 12607.58 119.72 54777.25 88888.00 2013-08-27 17:08:04.250 239 12607.58 119.72 54777.28 88888.00 2013-08-27 17:08:04.375 239 12607.58 119.72 54777.25 88888.00 2013-08-27 17:08:04.500 239 12607.55 119.75 54777.25 88888.00 2013-08-27 17:08:04.625 239 12607.55 119.72 54777.22 88888.00 2013-08-27 17:08:04.750 239 12607.52 119.72 54777.22 88888.00 2013-08-27 17:08:04.875 239 12607.50 119.75 54777.22 88888.00 2013-08-27 17:08:05.000 239 12607.50 119.75 54777.20 88888.00 2013-08-27 17:08:05.125 239 12607.50 119.72 54777.20 88888.00 2013-08-27 17:08:05.250 239 12607.50 119.75 54777.20 88888.00 2013-08-27 17:08:05.375 239 12607.55 119.78 54777.22 88888.00 2013-08-27 17:08:05.500 239 12607.52 119.78 54777.25 88888.00 2013-08-27 17:08:05.625 239 12607.48 119.78 54777.25 88888.00 2013-08-27 17:08:05.750 239 12607.40 119.78 54777.25 88888.00 2013-08-27 17:08:05.875 239 12607.40 119.80 54777.22 88888.00 2013-08-27 17:08:06.000 239 12607.42 119.78 54777.20 88888.00 2013-08-27 17:08:06.125 239 12607.40 119.80 54777.22 88888.00 2013-08-27 17:08:06.250 239 12607.38 119.80 54777.25 88888.00 2013-08-27 17:08:06.375 239 12607.40 119.83 54777.20 88888.00 2013-08-27 17:08:06.500 239 12607.40 119.85 54777.20 88888.00 2013-08-27 17:08:06.625 239 12607.38 119.85 54777.22 88888.00 2013-08-27 17:08:06.750 239 12607.42 119.83 54777.22 88888.00 2013-08-27 17:08:06.875 239 12607.38 119.85 54777.22 88888.00 2013-08-27 17:08:07.000 239 12607.38 119.85 54777.22 88888.00 2013-08-27 17:08:07.125 239 12607.35 119.88 54777.20 88888.00 2013-08-27 17:08:07.250 239 12607.35 119.85 54777.20 88888.00 2013-08-27 17:08:07.375 239 12607.45 119.88 54777.20 88888.00 2013-08-27 17:08:07.500 239 12607.48 119.90 54777.22 88888.00 2013-08-27 17:08:07.625 239 12607.38 119.90 54777.22 88888.00 2013-08-27 17:08:07.750 239 12607.35 119.92 54777.22 88888.00 2013-08-27 17:08:07.875 239 12607.33 119.92 54777.22 88888.00 2013-08-27 17:08:08.000 239 12607.38 119.92 54777.20 88888.00 2013-08-27 17:08:08.125 239 12607.35 119.97 54777.20 88888.00 2013-08-27 17:08:08.250 239 12607.27 119.95 54777.20 88888.00 2013-08-27 17:08:08.375 239 12607.25 119.95 54777.20 88888.00 2013-08-27 17:08:08.500 239 12607.23 119.92 54777.22 88888.00 2013-08-27 17:08:08.625 239 12607.20 119.90 54777.22 88888.00 2013-08-27 17:08:08.750 239 12607.25 119.92 54777.20 88888.00 2013-08-27 17:08:08.875 239 12607.27 119.95 54777.22 88888.00 2013-08-27 17:08:09.000 239 12607.30 119.95 54777.20 88888.00 2013-08-27 17:08:09.125 239 12607.30 119.95 54777.20 88888.00 2013-08-27 17:08:09.250 239 12607.23 119.95 54777.20 88888.00 2013-08-27 17:08:09.375 239 12607.20 119.97 54777.20 88888.00 2013-08-27 17:08:09.500 239 12607.20 119.97 54777.18 88888.00 2013-08-27 17:08:09.625 239 12607.17 119.97 54777.18 88888.00 2013-08-27 17:08:09.750 239 12607.17 119.97 54777.20 88888.00 2013-08-27 17:08:09.875 239 12607.17 120.00 54777.20 88888.00 2013-08-27 17:08:10.000 239 12607.20 120.03 54777.20 88888.00 2013-08-27 17:08:10.125 239 12607.25 120.05 54777.22 88888.00 2013-08-27 17:08:10.250 239 12607.23 120.03 54777.20 88888.00 2013-08-27 17:08:10.375 239 12607.20 120.00 54777.20 88888.00 2013-08-27 17:08:10.500 239 12607.10 120.03 54777.18 88888.00 2013-08-27 17:08:10.625 239 12607.08 120.03 54777.20 88888.00 2013-08-27 17:08:10.750 239 12607.05 120.03 54777.18 88888.00 2013-08-27 17:08:10.875 239 12607.12 120.03 54777.20 88888.00 2013-08-27 17:08:11.000 239 12607.17 120.05 54777.20 88888.00 2013-08-27 17:08:11.125 239 12607.17 120.05 54777.20 88888.00 2013-08-27 17:08:11.250 239 12607.12 120.03 54777.20 88888.00 2013-08-27 17:08:11.375 239 12607.12 120.05 54777.18 88888.00 2013-08-27 17:08:11.500 239 12607.08 120.05 54777.18 88888.00 2013-08-27 17:08:11.625 239 12607.08 120.05 54777.18 88888.00 2013-08-27 17:08:11.750 239 12607.05 120.05 54777.18 88888.00 2013-08-27 17:08:11.875 239 12607.02 120.05 54777.18 88888.00 2013-08-27 17:08:12.000 239 12607.08 120.05 54777.18 88888.00 2013-08-27 17:08:12.125 239 12607.10 120.05 54777.18 88888.00 2013-08-27 17:08:12.250 239 12607.08 120.08 54777.20 88888.00 2013-08-27 17:08:12.375 239 12607.10 120.05 54777.18 88888.00 2013-08-27 17:08:12.500 239 12607.08 120.05 54777.20 88888.00 2013-08-27 17:08:12.625 239 12607.08 120.08 54777.18 88888.00 2013-08-27 17:08:12.750 239 12607.05 120.08 54777.18 88888.00 2013-08-27 17:08:12.875 239 12607.00 120.08 54777.22 88888.00 2013-08-27 17:08:13.000 239 12606.95 120.05 54777.20 88888.00 2013-08-27 17:08:13.125 239 12606.90 120.05 54777.20 88888.00 2013-08-27 17:08:13.250 239 12606.88 120.05 54777.20 88888.00 2013-08-27 17:08:13.375 239 12606.92 120.08 54777.22 88888.00 2013-08-27 17:08:13.500 239 12606.88 120.05 54777.22 88888.00 2013-08-27 17:08:13.625 239 12606.90 120.05 54777.18 88888.00 2013-08-27 17:08:13.750 239 12606.90 120.05 54777.18 88888.00 2013-08-27 17:08:13.875 239 12606.98 120.08 54777.18 88888.00 2013-08-27 17:08:14.000 239 12606.98 120.08 54777.18 88888.00 2013-08-27 17:08:14.125 239 12606.88 120.08 54777.20 88888.00 2013-08-27 17:08:14.250 239 12606.75 120.05 54777.20 88888.00 2013-08-27 17:08:14.375 239 12606.77 120.05 54777.20 88888.00 2013-08-27 17:08:14.500 239 12606.80 120.08 54777.20 88888.00 2013-08-27 17:08:14.625 239 12606.80 120.08 54777.18 88888.00 2013-08-27 17:08:14.750 239 12606.80 120.10 54777.18 88888.00 2013-08-27 17:08:14.875 239 12606.83 120.08 54777.18 88888.00 2013-08-27 17:08:15.000 239 12606.83 120.08 54777.20 88888.00 2013-08-27 17:08:15.125 239 12606.75 120.08 54777.20 88888.00 2013-08-27 17:08:15.250 239 12606.70 120.08 54777.18 88888.00 2013-08-27 17:08:15.375 239 12606.70 120.10 54777.18 88888.00 2013-08-27 17:08:15.500 239 12606.65 120.10 54777.18 88888.00 2013-08-27 17:08:15.625 239 12606.65 120.10 54777.20 88888.00 2013-08-27 17:08:15.750 239 12606.70 120.10 54777.22 88888.00 2013-08-27 17:08:15.875 239 12606.75 120.08 54777.20 88888.00 2013-08-27 17:08:16.000 239 12606.67 120.08 54777.20 88888.00 2013-08-27 17:08:16.125 239 12606.70 120.08 54777.18 88888.00 2013-08-27 17:08:16.250 239 12606.62 120.08 54777.20 88888.00 2013-08-27 17:08:16.375 239 12606.67 120.08 54777.18 88888.00 2013-08-27 17:08:16.500 239 12606.73 120.05 54777.20 88888.00 2013-08-27 17:08:16.625 239 12606.70 120.05 54777.18 88888.00 2013-08-27 17:08:16.750 239 12606.60 120.08 54777.18 88888.00 2013-08-27 17:08:16.875 239 12606.50 120.08 54777.20 88888.00 2013-08-27 17:08:17.000 239 12606.48 120.08 54777.18 88888.00 2013-08-27 17:08:17.125 239 12606.52 120.08 54777.18 88888.00 2013-08-27 17:08:17.250 239 12606.55 120.08 54777.20 88888.00 2013-08-27 17:08:17.375 239 12606.58 120.10 54777.18 88888.00 2013-08-27 17:08:17.500 239 12606.58 120.08 54777.18 88888.00 2013-08-27 17:08:17.625 239 12606.52 120.08 54777.18 88888.00 2013-08-27 17:08:17.750 239 12606.55 120.10 54777.15 88888.00 2013-08-27 17:08:17.875 239 12606.55 120.10 54777.15 88888.00 2013-08-27 17:08:18.000 239 12606.52 120.10 54777.18 88888.00 2013-08-27 17:08:18.125 239 12606.52 120.08 54777.15 88888.00 2013-08-27 17:08:18.250 239 12606.52 120.08 54777.15 88888.00 2013-08-27 17:08:18.375 239 12606.50 120.08 54777.12 88888.00 2013-08-27 17:08:18.500 239 12606.52 120.12 54777.12 88888.00 2013-08-27 17:08:18.625 239 12606.50 120.10 54777.15 88888.00 2013-08-27 17:08:18.750 239 12606.55 120.12 54777.18 88888.00 2013-08-27 17:08:18.875 239 12606.52 120.12 54777.12 88888.00 2013-08-27 17:08:19.000 239 12606.50 120.12 54777.15 88888.00 2013-08-27 17:08:19.125 239 12606.45 120.12 54777.15 88888.00 2013-08-27 17:08:19.250 239 12606.45 120.12 54777.18 88888.00 2013-08-27 17:08:19.375 239 12606.55 120.15 54777.15 88888.00 2013-08-27 17:08:19.500 239 12606.50 120.15 54777.12 88888.00 2013-08-27 17:08:19.625 239 12606.50 120.15 54777.15 88888.00 2013-08-27 17:08:19.750 239 12606.52 120.12 54777.15 88888.00 2013-08-27 17:08:19.875 239 12606.52 120.15 54777.15 88888.00 2013-08-27 17:08:20.000 239 12606.52 120.15 54777.12 88888.00 2013-08-27 17:08:20.125 239 12606.48 120.15 54777.15 88888.00 2013-08-27 17:08:20.250 239 12606.45 120.15 54777.15 88888.00 2013-08-27 17:08:20.375 239 12606.50 120.15 54777.12 88888.00 2013-08-27 17:08:20.500 239 12606.52 120.15 54777.12 88888.00 2013-08-27 17:08:20.625 239 12606.52 120.17 54777.10 88888.00 2013-08-27 17:08:20.750 239 12606.52 120.17 54777.12 88888.00 2013-08-27 17:08:20.875 239 12606.50 120.17 54777.15 88888.00 2013-08-27 17:08:21.000 239 12606.48 120.15 54777.15 88888.00 2013-08-27 17:08:21.125 239 12606.50 120.17 54777.15 88888.00 2013-08-27 17:08:21.250 239 12606.45 120.17 54777.15 88888.00 2013-08-27 17:08:21.375 239 12606.50 120.22 54777.15 88888.00 2013-08-27 17:08:21.500 239 12606.50 120.22 54777.12 88888.00 2013-08-27 17:08:21.625 239 12606.52 120.22 54777.12 88888.00 2013-08-27 17:08:21.750 239 12606.50 120.25 54777.10 88888.00 2013-08-27 17:08:21.875 239 12606.48 120.25 54777.12 88888.00 2013-08-27 17:08:22.000 239 12606.50 120.25 54777.10 88888.00 2013-08-27 17:08:22.125 239 12606.58 120.25 54777.10 88888.00 2013-08-27 17:08:22.250 239 12606.52 120.28 54777.10 88888.00 2013-08-27 17:08:22.375 239 12606.52 120.30 54777.10 88888.00 2013-08-27 17:08:22.500 239 12606.52 120.30 54777.10 88888.00 2013-08-27 17:08:22.625 239 12606.55 120.30 54777.07 88888.00 2013-08-27 17:08:22.750 239 12606.52 120.33 54777.05 88888.00 2013-08-27 17:08:22.875 239 12606.50 120.35 54777.05 88888.00 2013-08-27 17:08:23.000 239 12606.50 120.33 54777.07 88888.00 2013-08-27 17:08:23.125 239 12606.52 120.38 54777.10 88888.00 2013-08-27 17:08:23.250 239 12606.48 120.38 54777.10 88888.00 2013-08-27 17:08:23.375 239 12606.50 120.40 54777.07 88888.00 2013-08-27 17:08:23.500 239 12606.48 120.38 54777.05 88888.00 2013-08-27 17:08:23.625 239 12606.48 120.40 54777.05 88888.00 2013-08-27 17:08:23.750 239 12606.50 120.42 54777.03 88888.00 2013-08-27 17:08:23.875 239 12606.58 120.42 54777.03 88888.00 2013-08-27 17:08:24.000 239 12606.60 120.42 54777.05 88888.00 2013-08-27 17:08:24.125 239 12606.55 120.42 54777.07 88888.00 2013-08-27 17:08:24.250 239 12606.50 120.45 54777.07 88888.00 2013-08-27 17:08:24.375 239 12606.58 120.47 54777.03 88888.00 2013-08-27 17:08:24.500 239 12606.62 120.45 54777.05 88888.00 2013-08-27 17:08:24.625 239 12606.65 120.45 54777.03 88888.00 2013-08-27 17:08:24.750 239 12606.70 120.50 54777.07 88888.00 2013-08-27 17:08:24.875 239 12606.73 120.50 54777.03 88888.00 2013-08-27 17:08:25.000 239 12606.73 120.53 54777.03 88888.00 2013-08-27 17:08:25.125 239 12606.75 120.53 54777.00 88888.00 2013-08-27 17:08:25.250 239 12606.65 120.53 54777.05 88888.00 2013-08-27 17:08:25.375 239 12606.70 120.53 54777.03 88888.00 2013-08-27 17:08:25.500 239 12606.73 120.55 54777.03 88888.00 2013-08-27 17:08:25.625 239 12606.75 120.58 54777.00 88888.00 2013-08-27 17:08:25.750 239 12606.77 120.58 54777.00 88888.00 2013-08-27 17:08:25.875 239 12606.77 120.58 54777.00 88888.00 2013-08-27 17:08:26.000 239 12606.83 120.60 54777.03 88888.00 2013-08-27 17:08:26.125 239 12606.88 120.60 54777.03 88888.00 2013-08-27 17:08:26.250 239 12606.80 120.60 54777.03 88888.00 2013-08-27 17:08:26.375 239 12606.85 120.60 54777.03 88888.00 2013-08-27 17:08:26.500 239 12606.85 120.60 54777.05 88888.00 2013-08-27 17:08:26.625 239 12606.85 120.60 54777.03 88888.00 2013-08-27 17:08:26.750 239 12606.83 120.65 54777.00 88888.00 2013-08-27 17:08:26.875 239 12606.83 120.65 54776.97 88888.00 2013-08-27 17:08:27.000 239 12606.75 120.62 54776.97 88888.00 2013-08-27 17:08:27.125 239 12606.73 120.65 54777.00 88888.00 2013-08-27 17:08:27.250 239 12606.75 120.65 54777.00 88888.00 2013-08-27 17:08:27.375 239 12606.83 120.72 54777.00 88888.00 2013-08-27 17:08:27.500 239 12606.77 120.70 54777.00 88888.00 2013-08-27 17:08:27.625 239 12606.80 120.70 54776.97 88888.00 2013-08-27 17:08:27.750 239 12606.80 120.70 54776.97 88888.00 2013-08-27 17:08:27.875 239 12606.77 120.70 54776.97 88888.00 2013-08-27 17:08:28.000 239 12606.70 120.70 54776.97 88888.00 2013-08-27 17:08:28.125 239 12606.75 120.72 54776.97 88888.00 2013-08-27 17:08:28.250 239 12606.75 120.70 54776.97 88888.00 2013-08-27 17:08:28.375 239 12606.77 120.70 54776.97 88888.00 2013-08-27 17:08:28.500 239 12606.75 120.70 54776.95 88888.00 2013-08-27 17:08:28.625 239 12606.75 120.72 54776.97 88888.00 2013-08-27 17:08:28.750 239 12606.77 120.72 54776.97 88888.00 2013-08-27 17:08:28.875 239 12606.75 120.72 54776.95 88888.00 2013-08-27 17:08:29.000 239 12606.77 120.70 54776.93 88888.00 2013-08-27 17:08:29.125 239 12606.83 120.70 54776.95 88888.00 2013-08-27 17:08:29.250 239 12606.75 120.70 54776.97 88888.00 2013-08-27 17:08:29.375 239 12606.77 120.72 54776.97 88888.00 2013-08-27 17:08:29.500 239 12606.77 120.72 54777.00 88888.00 2013-08-27 17:08:29.625 239 12606.77 120.75 54777.00 88888.00 2013-08-27 17:08:29.750 239 12606.75 120.72 54776.97 88888.00 2013-08-27 17:08:29.875 239 12606.77 120.70 54776.97 88888.00 2013-08-27 17:08:30.000 239 12606.80 120.70 54776.95 88888.00 2013-08-27 17:08:30.125 239 12606.77 120.72 54776.95 88888.00 2013-08-27 17:08:30.250 239 12606.73 120.72 54776.97 88888.00 2013-08-27 17:08:30.375 239 12606.75 120.72 54776.95 88888.00 2013-08-27 17:08:30.500 239 12606.77 120.72 54776.93 88888.00 2013-08-27 17:08:30.625 239 12606.77 120.70 54776.93 88888.00 2013-08-27 17:08:30.750 239 12606.75 120.70 54776.95 88888.00 2013-08-27 17:08:30.875 239 12606.73 120.72 54776.97 88888.00 2013-08-27 17:08:31.000 239 12606.70 120.70 54776.97 88888.00 2013-08-27 17:08:31.125 239 12606.67 120.70 54776.97 88888.00 2013-08-27 17:08:31.250 239 12606.67 120.70 54776.97 88888.00 2013-08-27 17:08:31.375 239 12606.73 120.72 54777.00 88888.00 2013-08-27 17:08:31.500 239 12606.70 120.70 54777.00 88888.00 2013-08-27 17:08:31.625 239 12606.75 120.70 54776.97 88888.00 2013-08-27 17:08:31.750 239 12606.77 120.67 54776.95 88888.00 2013-08-27 17:08:31.875 239 12606.75 120.70 54776.97 88888.00 2013-08-27 17:08:32.000 239 12606.75 120.67 54776.95 88888.00 2013-08-27 17:08:32.125 239 12606.77 120.67 54776.95 88888.00 2013-08-27 17:08:32.250 239 12606.75 120.67 54777.00 88888.00 2013-08-27 17:08:32.375 239 12606.75 120.70 54776.97 88888.00 2013-08-27 17:08:32.500 239 12606.70 120.70 54776.95 88888.00 2013-08-27 17:08:32.625 239 12606.67 120.70 54776.95 88888.00 2013-08-27 17:08:32.750 239 12606.65 120.67 54776.95 88888.00 2013-08-27 17:08:32.875 239 12606.70 120.67 54776.95 88888.00 2013-08-27 17:08:33.000 239 12606.70 120.67 54776.93 88888.00 2013-08-27 17:08:33.125 239 12606.70 120.67 54776.97 88888.00 2013-08-27 17:08:33.250 239 12606.65 120.65 54776.97 88888.00 2013-08-27 17:08:33.375 239 12606.65 120.65 54776.97 88888.00 2013-08-27 17:08:33.500 239 12606.67 120.67 54776.97 88888.00 2013-08-27 17:08:33.625 239 12606.67 120.67 54776.97 88888.00 2013-08-27 17:08:33.750 239 12606.70 120.67 54776.97 88888.00 2013-08-27 17:08:33.875 239 12606.70 120.65 54776.97 88888.00 2013-08-27 17:08:34.000 239 12606.67 120.65 54776.97 88888.00 2013-08-27 17:08:34.125 239 12606.67 120.65 54776.97 88888.00 2013-08-27 17:08:34.250 239 12606.65 120.65 54776.95 88888.00 2013-08-27 17:08:34.375 239 12606.75 120.65 54776.93 88888.00 2013-08-27 17:08:34.500 239 12606.77 120.67 54776.95 88888.00 2013-08-27 17:08:34.625 239 12606.73 120.67 54776.95 88888.00 2013-08-27 17:08:34.750 239 12606.67 120.67 54776.93 88888.00 2013-08-27 17:08:34.875 239 12606.65 120.65 54776.95 88888.00 2013-08-27 17:08:35.000 239 12606.65 120.62 54776.95 88888.00 2013-08-27 17:08:35.125 239 12606.70 120.62 54776.95 88888.00 2013-08-27 17:08:35.250 239 12606.60 120.62 54776.93 88888.00 2013-08-27 17:08:35.375 239 12606.67 120.62 54776.93 88888.00 2013-08-27 17:08:35.500 239 12606.70 120.65 54776.90 88888.00 2013-08-27 17:08:35.625 239 12606.70 120.65 54776.90 88888.00 2013-08-27 17:08:35.750 239 12606.73 120.62 54776.93 88888.00 2013-08-27 17:08:35.875 239 12606.67 120.62 54776.93 88888.00 2013-08-27 17:08:36.000 239 12606.65 120.62 54776.97 88888.00 2013-08-27 17:08:36.125 239 12606.62 120.62 54776.95 88888.00 2013-08-27 17:08:36.250 239 12606.58 120.60 54776.95 88888.00 2013-08-27 17:08:36.375 239 12606.60 120.60 54776.90 88888.00 2013-08-27 17:08:36.500 239 12606.67 120.60 54776.93 88888.00 2013-08-27 17:08:36.625 239 12606.70 120.60 54776.93 88888.00 2013-08-27 17:08:36.750 239 12606.60 120.62 54776.90 88888.00 2013-08-27 17:08:36.875 239 12606.55 120.62 54776.93 88888.00 2013-08-27 17:08:37.000 239 12606.52 120.62 54776.95 88888.00 2013-08-27 17:08:37.125 239 12606.50 120.62 54776.97 88888.00 2013-08-27 17:08:37.250 239 12606.52 120.58 54776.97 88888.00 2013-08-27 17:08:37.375 239 12606.60 120.60 54776.95 88888.00 2013-08-27 17:08:37.500 239 12606.60 120.58 54776.95 88888.00 2013-08-27 17:08:37.625 239 12606.60 120.58 54776.95 88888.00 2013-08-27 17:08:37.750 239 12606.62 120.62 54776.95 88888.00 2013-08-27 17:08:37.875 239 12606.60 120.60 54776.95 88888.00 2013-08-27 17:08:38.000 239 12606.65 120.60 54776.93 88888.00 2013-08-27 17:08:38.125 239 12606.70 120.60 54776.93 88888.00 2013-08-27 17:08:38.250 239 12606.67 120.58 54776.95 88888.00 2013-08-27 17:08:38.375 239 12606.67 120.55 54776.93 88888.00 2013-08-27 17:08:38.500 239 12606.58 120.55 54776.93 88888.00 2013-08-27 17:08:38.625 239 12606.55 120.58 54776.93 88888.00 2013-08-27 17:08:38.750 239 12606.58 120.58 54776.95 88888.00 2013-08-27 17:08:38.875 239 12606.65 120.58 54776.93 88888.00 2013-08-27 17:08:39.000 239 12606.70 120.55 54776.93 88888.00 2013-08-27 17:08:39.125 239 12606.70 120.55 54776.93 88888.00 2013-08-27 17:08:39.250 239 12606.55 120.55 54776.93 88888.00 2013-08-27 17:08:39.375 239 12606.52 120.58 54776.93 88888.00 2013-08-27 17:08:39.500 239 12606.52 120.55 54776.95 88888.00 2013-08-27 17:08:39.625 239 12606.60 120.55 54776.93 88888.00 2013-08-27 17:08:39.750 239 12606.62 120.55 54776.93 88888.00 2013-08-27 17:08:39.875 239 12606.60 120.53 54776.93 88888.00 2013-08-27 17:08:40.000 239 12606.62 120.55 54776.90 88888.00 2013-08-27 17:08:40.125 239 12606.62 120.55 54776.90 88888.00 2013-08-27 17:08:40.250 239 12606.52 120.55 54776.90 88888.00 2013-08-27 17:08:40.375 239 12606.60 120.55 54776.93 88888.00 2013-08-27 17:08:40.500 239 12606.65 120.53 54776.95 88888.00 2013-08-27 17:08:40.625 239 12606.65 120.55 54776.93 88888.00 2013-08-27 17:08:40.750 239 12606.60 120.55 54776.93 88888.00 2013-08-27 17:08:40.875 239 12606.60 120.53 54776.95 88888.00 2013-08-27 17:08:41.000 239 12606.55 120.53 54776.95 88888.00 2013-08-27 17:08:41.125 239 12606.55 120.53 54776.95 88888.00 2013-08-27 17:08:41.250 239 12606.52 120.50 54776.95 88888.00 2013-08-27 17:08:41.375 239 12606.58 120.55 54776.95 88888.00 2013-08-27 17:08:41.500 239 12606.60 120.53 54776.95 88888.00 2013-08-27 17:08:41.625 239 12606.60 120.53 54776.90 88888.00 2013-08-27 17:08:41.750 239 12606.60 120.50 54776.88 88888.00 2013-08-27 17:08:41.875 239 12606.55 120.50 54776.90 88888.00 2013-08-27 17:08:42.000 239 12606.55 120.47 54776.90 88888.00 2013-08-27 17:08:42.125 239 12606.60 120.47 54776.90 88888.00 2013-08-27 17:08:42.250 239 12606.60 120.50 54776.93 88888.00 2013-08-27 17:08:42.375 239 12606.62 120.53 54776.93 88888.00 2013-08-27 17:08:42.500 239 12606.62 120.53 54776.93 88888.00 2013-08-27 17:08:42.625 239 12606.58 120.53 54776.93 88888.00 2013-08-27 17:08:42.750 239 12606.58 120.55 54776.93 88888.00 2013-08-27 17:08:42.875 239 12606.58 120.53 54776.90 88888.00 2013-08-27 17:08:43.000 239 12606.58 120.55 54776.90 88888.00 2013-08-27 17:08:43.125 239 12606.52 120.58 54776.93 88888.00 2013-08-27 17:08:43.250 239 12606.45 120.58 54776.93 88888.00 2013-08-27 17:08:43.375 239 12606.50 120.55 54776.93 88888.00 2013-08-27 17:08:43.500 239 12606.58 120.58 54776.95 88888.00 2013-08-27 17:08:43.625 239 12606.65 120.55 54776.95 88888.00 2013-08-27 17:08:43.750 239 12606.62 120.58 54776.93 88888.00 2013-08-27 17:08:43.875 239 12606.58 120.60 54776.93 88888.00 2013-08-27 17:08:44.000 239 12606.55 120.58 54776.93 88888.00 2013-08-27 17:08:44.125 239 12606.55 120.58 54776.90 88888.00 2013-08-27 17:08:44.250 239 12606.55 120.58 54776.90 88888.00 2013-08-27 17:08:44.375 239 12606.60 120.58 54776.93 88888.00 2013-08-27 17:08:44.500 239 12606.60 120.58 54776.93 88888.00 2013-08-27 17:08:44.625 239 12606.65 120.60 54776.93 88888.00 2013-08-27 17:08:44.750 239 12606.65 120.60 54776.93 88888.00 2013-08-27 17:08:44.875 239 12606.60 120.60 54776.93 88888.00 2013-08-27 17:08:45.000 239 12606.55 120.60 54776.90 88888.00 2013-08-27 17:08:45.125 239 12606.55 120.60 54776.90 88888.00 2013-08-27 17:08:45.250 239 12606.52 120.62 54776.90 88888.00 2013-08-27 17:08:45.375 239 12606.58 120.65 54776.90 88888.00 2013-08-27 17:08:45.500 239 12606.52 120.65 54776.93 88888.00 2013-08-27 17:08:45.625 239 12606.58 120.67 54776.90 88888.00 2013-08-27 17:08:45.750 239 12606.55 120.67 54776.90 88888.00 2013-08-27 17:08:45.875 239 12606.52 120.67 54776.90 88888.00 2013-08-27 17:08:46.000 239 12606.52 120.70 54776.90 88888.00 2013-08-27 17:08:46.125 239 12606.58 120.72 54776.90 88888.00 2013-08-27 17:08:46.250 239 12606.55 120.70 54776.90 88888.00 2013-08-27 17:08:46.375 239 12606.50 120.70 54776.85 88888.00 2013-08-27 17:08:46.500 239 12606.50 120.70 54776.88 88888.00 2013-08-27 17:08:46.625 239 12606.55 120.72 54776.90 88888.00 2013-08-27 17:08:46.750 239 12606.60 120.75 54776.90 88888.00 2013-08-27 17:08:46.875 239 12606.55 120.75 54776.90 88888.00 2013-08-27 17:08:47.000 239 12606.50 120.75 54776.90 88888.00 2013-08-27 17:08:47.125 239 12606.48 120.75 54776.88 88888.00 2013-08-27 17:08:47.250 239 12606.48 120.75 54776.88 88888.00 2013-08-27 17:08:47.375 239 12606.50 120.75 54776.88 88888.00 2013-08-27 17:08:47.500 239 12606.50 120.78 54776.88 88888.00 2013-08-27 17:08:47.625 239 12606.50 120.78 54776.90 88888.00 2013-08-27 17:08:47.750 239 12606.52 120.80 54776.88 88888.00 2013-08-27 17:08:47.875 239 12606.52 120.80 54776.88 88888.00 2013-08-27 17:08:48.000 239 12606.50 120.83 54776.88 88888.00 2013-08-27 17:08:48.125 239 12606.50 120.83 54776.90 88888.00 2013-08-27 17:08:48.250 239 12606.52 120.85 54776.90 88888.00 2013-08-27 17:08:48.375 239 12606.60 120.83 54776.90 88888.00 2013-08-27 17:08:48.500 239 12606.55 120.83 54776.90 88888.00 2013-08-27 17:08:48.625 239 12606.50 120.83 54776.93 88888.00 2013-08-27 17:08:48.750 239 12606.50 120.85 54776.95 88888.00 2013-08-27 17:08:48.875 239 12606.48 120.88 54776.93 88888.00 2013-08-27 17:08:49.000 239 12606.42 120.85 54776.90 88888.00 2013-08-27 17:08:49.125 239 12606.40 120.85 54776.90 88888.00 2013-08-27 17:08:49.250 239 12606.33 120.85 54776.93 88888.00 2013-08-27 17:08:49.375 239 12606.38 120.90 54776.93 88888.00 2013-08-27 17:08:49.500 239 12606.38 120.90 54776.90 88888.00 2013-08-27 17:08:49.625 239 12606.35 120.90 54776.93 88888.00 2013-08-27 17:08:49.750 239 12606.35 120.92 54776.90 88888.00 2013-08-27 17:08:49.875 239 12606.38 120.95 54776.90 88888.00 2013-08-27 17:08:50.000 239 12606.38 120.92 54776.88 88888.00 2013-08-27 17:08:50.125 239 12606.33 120.92 54776.93 88888.00 2013-08-27 17:08:50.250 239 12606.25 120.95 54776.93 88888.00 2013-08-27 17:08:50.375 239 12606.25 120.95 54776.88 88888.00 2013-08-27 17:08:50.500 239 12606.35 120.95 54776.90 88888.00 2013-08-27 17:08:50.625 239 12606.42 121.00 54776.93 88888.00 2013-08-27 17:08:50.750 239 12606.42 121.03 54776.93 88888.00 2013-08-27 17:08:50.875 239 12606.33 121.03 54776.90 88888.00 2013-08-27 17:08:51.000 239 12606.30 121.03 54776.90 88888.00 2013-08-27 17:08:51.125 239 12606.30 121.03 54776.88 88888.00 2013-08-27 17:08:51.250 239 12606.30 121.00 54776.93 88888.00 2013-08-27 17:08:51.375 239 12606.30 121.03 54776.90 88888.00 2013-08-27 17:08:51.500 239 12606.27 121.05 54776.90 88888.00 2013-08-27 17:08:51.625 239 12606.23 121.08 54776.90 88888.00 2013-08-27 17:08:51.750 239 12606.20 121.12 54776.93 88888.00 2013-08-27 17:08:51.875 239 12606.23 121.10 54776.93 88888.00 2013-08-27 17:08:52.000 239 12606.23 121.10 54776.93 88888.00 2013-08-27 17:08:52.125 239 12606.27 121.08 54776.93 88888.00 2013-08-27 17:08:52.250 239 12606.23 121.10 54776.90 88888.00 2013-08-27 17:08:52.375 239 12606.33 121.12 54776.90 88888.00 2013-08-27 17:08:52.500 239 12606.38 121.12 54776.93 88888.00 2013-08-27 17:08:52.625 239 12606.33 121.17 54776.90 88888.00 2013-08-27 17:08:52.750 239 12606.27 121.17 54776.90 88888.00 2013-08-27 17:08:52.875 239 12606.27 121.17 54776.90 88888.00 2013-08-27 17:08:53.000 239 12606.30 121.17 54776.88 88888.00 2013-08-27 17:08:53.125 239 12606.27 121.20 54776.90 88888.00 2013-08-27 17:08:53.250 239 12606.17 121.22 54776.95 88888.00 2013-08-27 17:08:53.375 239 12606.25 121.22 54776.93 88888.00 2013-08-27 17:08:53.500 239 12606.27 121.17 54776.93 88888.00 2013-08-27 17:08:53.625 239 12606.25 121.22 54776.90 88888.00 2013-08-27 17:08:53.750 239 12606.27 121.22 54776.90 88888.00 2013-08-27 17:08:53.875 239 12606.27 121.25 54776.90 88888.00 2013-08-27 17:08:54.000 239 12606.20 121.30 54776.90 88888.00 2013-08-27 17:08:54.125 239 12606.15 121.28 54776.90 88888.00 2013-08-27 17:08:54.250 239 12606.17 121.28 54776.90 88888.00 2013-08-27 17:08:54.375 239 12606.25 121.28 54776.90 88888.00 2013-08-27 17:08:54.500 239 12606.23 121.30 54776.88 88888.00 2013-08-27 17:08:54.625 239 12606.17 121.30 54776.88 88888.00 2013-08-27 17:08:54.750 239 12606.17 121.30 54776.88 88888.00 2013-08-27 17:08:54.875 239 12606.17 121.30 54776.90 88888.00 2013-08-27 17:08:55.000 239 12606.20 121.30 54776.88 88888.00 2013-08-27 17:08:55.125 239 12606.20 121.30 54776.88 88888.00 2013-08-27 17:08:55.250 239 12606.25 121.33 54776.90 88888.00 2013-08-27 17:08:55.375 239 12606.35 121.33 54776.90 88888.00 2013-08-27 17:08:55.500 239 12606.33 121.35 54776.90 88888.00 2013-08-27 17:08:55.625 239 12606.23 121.33 54776.95 88888.00 2013-08-27 17:08:55.750 239 12606.25 121.38 54776.93 88888.00 2013-08-27 17:08:55.875 239 12606.30 121.38 54776.90 88888.00 2013-08-27 17:08:56.000 239 12606.33 121.35 54776.90 88888.00 2013-08-27 17:08:56.125 239 12606.30 121.38 54776.88 88888.00 2013-08-27 17:08:56.250 239 12606.27 121.35 54776.90 88888.00 2013-08-27 17:08:56.375 239 12606.35 121.35 54776.88 88888.00 2013-08-27 17:08:56.500 239 12606.30 121.35 54776.90 88888.00 2013-08-27 17:08:56.625 239 12606.27 121.35 54776.90 88888.00 2013-08-27 17:08:56.750 239 12606.23 121.38 54776.90 88888.00 2013-08-27 17:08:56.875 239 12606.25 121.40 54776.88 88888.00 2013-08-27 17:08:57.000 239 12606.33 121.40 54776.85 88888.00 2013-08-27 17:08:57.125 239 12606.30 121.40 54776.88 88888.00 2013-08-27 17:08:57.250 239 12606.20 121.40 54776.93 88888.00 2013-08-27 17:08:57.375 239 12606.20 121.42 54776.93 88888.00 2013-08-27 17:08:57.500 239 12606.23 121.42 54776.93 88888.00 2013-08-27 17:08:57.625 239 12606.27 121.40 54776.93 88888.00 2013-08-27 17:08:57.750 239 12606.25 121.40 54776.90 88888.00 2013-08-27 17:08:57.875 239 12606.23 121.42 54776.90 88888.00 2013-08-27 17:08:58.000 239 12606.20 121.42 54776.93 88888.00 2013-08-27 17:08:58.125 239 12606.20 121.42 54776.90 88888.00 2013-08-27 17:08:58.250 239 12606.23 121.45 54776.93 88888.00 2013-08-27 17:08:58.375 239 12606.23 121.45 54776.93 88888.00 2013-08-27 17:08:58.500 239 12606.12 121.42 54776.93 88888.00 2013-08-27 17:08:58.625 239 12606.15 121.42 54776.93 88888.00 2013-08-27 17:08:58.750 239 12606.17 121.45 54776.93 88888.00 2013-08-27 17:08:58.875 239 12606.23 121.42 54776.90 88888.00 2013-08-27 17:08:59.000 239 12606.23 121.42 54776.90 88888.00 2013-08-27 17:08:59.125 239 12606.20 121.45 54776.90 88888.00 2013-08-27 17:08:59.250 239 12606.15 121.45 54776.93 88888.00 2013-08-27 17:08:59.375 239 12606.20 121.45 54776.93 88888.00 2013-08-27 17:08:59.500 239 12606.23 121.45 54776.93 88888.00 2013-08-27 17:08:59.625 239 12606.27 121.45 54776.93 88888.00 2013-08-27 17:08:59.750 239 12606.23 121.45 54776.90 88888.00 2013-08-27 17:08:59.875 239 12606.20 121.42 54776.95 88888.00 2013-08-27 17:09:00.000 239 12606.23 121.42 54776.95 88888.00 2013-08-27 17:09:00.125 239 12606.23 121.47 54776.97 88888.00 2013-08-27 17:09:00.250 239 12606.10 121.45 54776.97 88888.00 2013-08-27 17:09:00.375 239 12606.05 121.45 54776.95 88888.00 2013-08-27 17:09:00.500 239 12606.08 121.45 54776.93 88888.00 2013-08-27 17:09:00.625 239 12606.15 121.47 54776.93 88888.00 2013-08-27 17:09:00.750 239 12606.17 121.47 54776.97 88888.00 2013-08-27 17:09:00.875 239 12606.08 121.47 54776.97 88888.00 2013-08-27 17:09:01.000 239 12606.00 121.47 54776.95 88888.00 2013-08-27 17:09:01.125 239 12606.02 121.47 54776.95 88888.00 2013-08-27 17:09:01.250 239 12606.02 121.45 54776.93 88888.00 2013-08-27 17:09:01.375 239 12606.08 121.45 54776.90 88888.00 2013-08-27 17:09:01.500 239 12606.05 121.50 54776.95 88888.00 2013-08-27 17:09:01.625 239 12606.00 121.50 54776.93 88888.00 2013-08-27 17:09:01.750 239 12606.02 121.50 54776.95 88888.00 2013-08-27 17:09:01.875 239 12606.08 121.47 54776.95 88888.00 2013-08-27 17:09:02.000 239 12606.05 121.45 54776.95 88888.00 2013-08-27 17:09:02.125 239 12606.00 121.45 54776.95 88888.00 2013-08-27 17:09:02.250 239 12605.95 121.47 54776.97 88888.00 2013-08-27 17:09:02.375 239 12605.95 121.47 54776.97 88888.00 2013-08-27 17:09:02.500 239 12605.85 121.47 54777.00 88888.00 2013-08-27 17:09:02.625 239 12605.83 121.47 54776.97 88888.00 2013-08-27 17:09:02.750 239 12605.80 121.47 54776.97 88888.00 2013-08-27 17:09:02.875 239 12605.83 121.47 54776.97 88888.00 2013-08-27 17:09:03.000 239 12605.85 121.47 54776.97 88888.00 2013-08-27 17:09:03.125 239 12605.88 121.47 54776.97 88888.00 2013-08-27 17:09:03.250 239 12605.80 121.45 54776.97 88888.00 2013-08-27 17:09:03.375 239 12605.80 121.47 54776.97 88888.00 2013-08-27 17:09:03.500 239 12605.73 121.50 54776.97 88888.00 2013-08-27 17:09:03.625 239 12605.75 121.50 54777.00 88888.00 2013-08-27 17:09:03.750 239 12605.73 121.47 54777.03 88888.00 2013-08-27 17:09:03.875 239 12605.65 121.45 54777.03 88888.00 2013-08-27 17:09:04.000 239 12605.67 121.45 54777.03 88888.00 2013-08-27 17:09:04.125 239 12605.70 121.47 54777.05 88888.00 2013-08-27 17:09:04.250 239 12605.67 121.50 54777.03 88888.00 2013-08-27 17:09:04.375 239 12605.65 121.47 54777.03 88888.00 2013-08-27 17:09:04.500 239 12605.65 121.50 54777.00 88888.00 2013-08-27 17:09:04.625 239 12605.67 121.50 54777.03 88888.00 2013-08-27 17:09:04.750 239 12605.67 121.50 54777.00 88888.00 2013-08-27 17:09:04.875 239 12605.62 121.50 54777.05 88888.00 2013-08-27 17:09:05.000 239 12605.62 121.50 54777.05 88888.00 2013-08-27 17:09:05.125 239 12605.62 121.50 54777.03 88888.00 2013-08-27 17:09:05.250 239 12605.60 121.50 54777.03 88888.00 2013-08-27 17:09:05.375 239 12605.60 121.47 54777.00 88888.00 2013-08-27 17:09:05.500 239 12605.60 121.47 54777.00 88888.00 2013-08-27 17:09:05.625 239 12605.62 121.47 54777.00 88888.00 2013-08-27 17:09:05.750 239 12605.60 121.50 54777.03 88888.00 2013-08-27 17:09:05.875 239 12605.58 121.47 54777.03 88888.00 2013-08-27 17:09:06.000 239 12605.55 121.47 54777.00 88888.00 2013-08-27 17:09:06.125 239 12605.50 121.45 54777.03 88888.00 2013-08-27 17:09:06.250 239 12605.50 121.47 54777.05 88888.00 2013-08-27 17:09:06.375 239 12605.58 121.47 54777.03 88888.00 2013-08-27 17:09:06.500 239 12605.55 121.47 54777.03 88888.00 2013-08-27 17:09:06.625 239 12605.55 121.45 54777.03 88888.00 2013-08-27 17:09:06.750 239 12605.55 121.50 54777.03 88888.00 2013-08-27 17:09:06.875 239 12605.52 121.50 54777.03 88888.00 2013-08-27 17:09:07.000 239 12605.50 121.50 54777.03 88888.00 2013-08-27 17:09:07.125 239 12605.48 121.50 54777.03 88888.00 2013-08-27 17:09:07.250 239 12605.48 121.50 54777.03 88888.00 2013-08-27 17:09:07.375 239 12605.45 121.53 54777.05 88888.00 2013-08-27 17:09:07.500 239 12605.48 121.50 54777.05 88888.00 2013-08-27 17:09:07.625 239 12605.50 121.50 54777.03 88888.00 2013-08-27 17:09:07.750 239 12605.50 121.47 54777.00 88888.00 2013-08-27 17:09:07.875 239 12605.48 121.47 54777.00 88888.00 2013-08-27 17:09:08.000 239 12605.42 121.47 54777.03 88888.00 2013-08-27 17:09:08.125 239 12605.45 121.50 54777.03 88888.00 2013-08-27 17:09:08.250 239 12605.52 121.47 54777.03 88888.00 2013-08-27 17:09:08.375 239 12605.60 121.53 54777.05 88888.00 2013-08-27 17:09:08.500 239 12605.55 121.50 54777.05 88888.00 2013-08-27 17:09:08.625 239 12605.52 121.50 54777.03 88888.00 2013-08-27 17:09:08.750 239 12605.58 121.47 54777.00 88888.00 2013-08-27 17:09:08.875 239 12605.55 121.47 54777.03 88888.00 2013-08-27 17:09:09.000 239 12605.55 121.50 54777.03 88888.00 2013-08-27 17:09:09.125 239 12605.58 121.53 54777.05 88888.00 2013-08-27 17:09:09.250 239 12605.55 121.50 54777.05 88888.00 2013-08-27 17:09:09.375 239 12605.55 121.53 54777.05 88888.00 2013-08-27 17:09:09.500 239 12605.55 121.55 54777.03 88888.00 2013-08-27 17:09:09.625 239 12605.58 121.55 54777.03 88888.00 2013-08-27 17:09:09.750 239 12605.58 121.55 54777.00 88888.00 2013-08-27 17:09:09.875 239 12605.60 121.55 54777.00 88888.00 2013-08-27 17:09:10.000 239 12605.55 121.55 54776.97 88888.00 2013-08-27 17:09:10.125 239 12605.55 121.53 54777.00 88888.00 2013-08-27 17:09:10.250 239 12605.55 121.53 54777.00 88888.00 2013-08-27 17:09:10.375 239 12605.55 121.55 54776.97 88888.00 2013-08-27 17:09:10.500 239 12605.60 121.53 54776.97 88888.00 2013-08-27 17:09:10.625 239 12605.62 121.55 54776.97 88888.00 2013-08-27 17:09:10.750 239 12605.62 121.53 54777.00 88888.00 2013-08-27 17:09:10.875 239 12605.62 121.53 54777.00 88888.00 2013-08-27 17:09:11.000 239 12605.62 121.53 54776.97 88888.00 2013-08-27 17:09:11.125 239 12605.60 121.55 54777.00 88888.00 2013-08-27 17:09:11.250 239 12605.60 121.55 54777.00 88888.00 2013-08-27 17:09:11.375 239 12605.65 121.55 54777.00 88888.00 2013-08-27 17:09:11.500 239 12605.65 121.55 54777.03 88888.00 2013-08-27 17:09:11.625 239 12605.60 121.58 54777.03 88888.00 2013-08-27 17:09:11.750 239 12605.60 121.58 54777.00 88888.00 2013-08-27 17:09:11.875 239 12605.62 121.55 54777.00 88888.00 2013-08-27 17:09:12.000 239 12605.60 121.55 54776.97 88888.00 2013-08-27 17:09:12.125 239 12605.52 121.55 54776.97 88888.00 2013-08-27 17:09:12.250 239 12605.45 121.58 54776.97 88888.00 2013-08-27 17:09:12.375 239 12605.52 121.58 54776.97 88888.00 2013-08-27 17:09:12.500 239 12605.55 121.58 54776.97 88888.00 2013-08-27 17:09:12.625 239 12605.55 121.58 54776.97 88888.00 2013-08-27 17:09:12.750 239 12605.48 121.60 54777.00 88888.00 2013-08-27 17:09:12.875 239 12605.45 121.58 54776.97 88888.00 2013-08-27 17:09:13.000 239 12605.50 121.60 54776.93 88888.00 2013-08-27 17:09:13.125 239 12605.52 121.60 54776.97 88888.00 2013-08-27 17:09:13.250 239 12605.50 121.60 54776.97 88888.00 2013-08-27 17:09:13.375 239 12605.48 121.62 54776.97 88888.00 2013-08-27 17:09:13.500 239 12605.45 121.62 54776.97 88888.00 2013-08-27 17:09:13.625 239 12605.45 121.60 54776.97 88888.00 2013-08-27 17:09:13.750 239 12605.45 121.60 54776.93 88888.00 2013-08-27 17:09:13.875 239 12605.50 121.62 54776.95 88888.00 2013-08-27 17:09:14.000 239 12605.55 121.62 54776.93 88888.00 2013-08-27 17:09:14.125 239 12605.52 121.65 54776.95 88888.00 2013-08-27 17:09:14.250 239 12605.42 121.62 54776.95 88888.00 2013-08-27 17:09:14.375 239 12605.50 121.62 54776.93 88888.00 2013-08-27 17:09:14.500 239 12605.50 121.65 54776.95 88888.00 2013-08-27 17:09:14.625 239 12605.48 121.67 54776.95 88888.00 2013-08-27 17:09:14.750 239 12605.48 121.67 54776.97 88888.00 2013-08-27 17:09:14.875 239 12605.48 121.67 54776.95 88888.00 2013-08-27 17:09:15.000 239 12605.50 121.65 54776.97 88888.00 2013-08-27 17:09:15.125 239 12605.50 121.67 54776.97 88888.00 2013-08-27 17:09:15.250 239 12605.48 121.67 54776.95 88888.00 2013-08-27 17:09:15.375 239 12605.52 121.70 54776.93 88888.00 2013-08-27 17:09:15.500 239 12605.50 121.72 54776.93 88888.00 2013-08-27 17:09:15.625 239 12605.50 121.72 54776.97 88888.00 2013-08-27 17:09:15.750 239 12605.48 121.72 54776.97 88888.00 2013-08-27 17:09:15.875 239 12605.45 121.72 54776.97 88888.00 2013-08-27 17:09:16.000 239 12605.48 121.72 54776.93 88888.00 2013-08-27 17:09:16.125 239 12605.48 121.72 54776.95 88888.00 2013-08-27 17:09:16.250 239 12605.42 121.72 54776.95 88888.00 2013-08-27 17:09:16.375 239 12605.52 121.72 54776.93 88888.00 2013-08-27 17:09:16.500 239 12605.58 121.72 54776.90 88888.00 2013-08-27 17:09:16.625 239 12605.60 121.75 54776.93 88888.00 2013-08-27 17:09:16.750 239 12605.58 121.72 54776.95 88888.00 2013-08-27 17:09:16.875 239 12605.58 121.75 54776.95 88888.00 2013-08-27 17:09:17.000 239 12605.52 121.75 54776.95 88888.00 2013-08-27 17:09:17.125 239 12605.45 121.75 54776.93 88888.00 2013-08-27 17:09:17.250 239 12605.45 121.75 54776.95 88888.00 2013-08-27 17:09:17.375 239 12605.52 121.78 54776.95 88888.00 2013-08-27 17:09:17.500 239 12605.52 121.80 54776.95 88888.00 2013-08-27 17:09:17.625 239 12605.55 121.80 54776.93 88888.00 2013-08-27 17:09:17.750 239 12605.55 121.80 54776.93 88888.00 2013-08-27 17:09:17.875 239 12605.55 121.83 54776.97 88888.00 2013-08-27 17:09:18.000 239 12605.55 121.83 54776.93 88888.00 2013-08-27 17:09:18.125 239 12605.58 121.83 54776.95 88888.00 2013-08-27 17:09:18.250 239 12605.58 121.85 54776.95 88888.00 2013-08-27 17:09:18.375 239 12605.60 121.85 54776.93 88888.00 2013-08-27 17:09:18.500 239 12605.58 121.85 54776.93 88888.00 2013-08-27 17:09:18.625 239 12605.58 121.85 54776.93 88888.00 2013-08-27 17:09:18.750 239 12605.65 121.83 54776.93 88888.00 2013-08-27 17:09:18.875 239 12605.67 121.85 54776.90 88888.00 2013-08-27 17:09:19.000 239 12605.65 121.88 54776.93 88888.00 2013-08-27 17:09:19.125 239 12605.62 121.88 54776.90 88888.00 2013-08-27 17:09:19.250 239 12605.60 121.85 54776.90 88888.00 2013-08-27 17:09:19.375 239 12605.62 121.88 54776.88 88888.00 2013-08-27 17:09:19.500 239 12605.65 121.90 54776.90 88888.00 2013-08-27 17:09:19.625 239 12605.62 121.90 54776.88 88888.00 2013-08-27 17:09:19.750 239 12605.58 121.90 54776.88 88888.00 2013-08-27 17:09:19.875 239 12605.60 121.90 54776.88 88888.00 2013-08-27 17:09:20.000 239 12605.60 121.92 54776.85 88888.00 2013-08-27 17:09:20.125 239 12605.60 121.92 54776.88 88888.00 2013-08-27 17:09:20.250 239 12605.60 121.92 54776.88 88888.00 2013-08-27 17:09:20.375 239 12605.67 121.92 54776.88 88888.00 2013-08-27 17:09:20.500 239 12605.70 121.92 54776.90 88888.00 2013-08-27 17:09:20.625 239 12605.70 121.92 54776.90 88888.00 2013-08-27 17:09:20.750 239 12605.73 121.95 54776.88 88888.00 2013-08-27 17:09:20.875 239 12605.67 121.95 54776.88 88888.00 2013-08-27 17:09:21.000 239 12605.67 121.95 54776.88 88888.00 2013-08-27 17:09:21.125 239 12605.70 121.95 54776.90 88888.00 2013-08-27 17:09:21.250 239 12605.67 121.97 54776.90 88888.00 2013-08-27 17:09:21.375 239 12605.67 122.00 54776.90 88888.00 2013-08-27 17:09:21.500 239 12605.73 122.03 54776.88 88888.00 2013-08-27 17:09:21.625 239 12605.75 122.03 54776.88 88888.00 2013-08-27 17:09:21.750 239 12605.75 122.03 54776.88 88888.00 2013-08-27 17:09:21.875 239 12605.73 122.03 54776.90 88888.00 2013-08-27 17:09:22.000 239 12605.73 122.03 54776.85 88888.00 2013-08-27 17:09:22.125 239 12605.70 122.05 54776.85 88888.00 2013-08-27 17:09:22.250 239 12605.67 122.05 54776.85 88888.00 2013-08-27 17:09:22.375 239 12605.75 122.05 54776.85 88888.00 2013-08-27 17:09:22.500 239 12605.77 122.03 54776.85 88888.00 2013-08-27 17:09:22.625 239 12605.83 122.00 54776.85 88888.00 2013-08-27 17:09:22.750 239 12605.77 122.00 54776.85 88888.00 2013-08-27 17:09:22.875 239 12605.75 122.03 54776.88 88888.00 2013-08-27 17:09:23.000 239 12605.80 122.03 54776.85 88888.00 2013-08-27 17:09:23.125 239 12605.85 122.03 54776.82 88888.00 2013-08-27 17:09:23.250 239 12605.85 122.03 54776.88 88888.00 2013-08-27 17:09:23.375 239 12605.85 122.03 54776.85 88888.00 2013-08-27 17:09:23.500 239 12605.88 122.03 54776.85 88888.00 2013-08-27 17:09:23.625 239 12605.85 122.03 54776.85 88888.00 2013-08-27 17:09:23.750 239 12605.88 122.03 54776.82 88888.00 2013-08-27 17:09:23.875 239 12605.88 122.03 54776.82 88888.00 2013-08-27 17:09:24.000 239 12605.92 122.03 54776.80 88888.00 2013-08-27 17:09:24.125 239 12605.92 122.03 54776.82 88888.00 2013-08-27 17:09:24.250 239 12605.77 122.03 54776.85 88888.00 2013-08-27 17:09:24.375 239 12605.83 122.03 54776.82 88888.00 2013-08-27 17:09:24.500 239 12605.85 122.05 54776.82 88888.00 2013-08-27 17:09:24.625 239 12605.88 122.03 54776.82 88888.00 2013-08-27 17:09:24.750 239 12605.85 122.03 54776.82 88888.00 2013-08-27 17:09:24.875 239 12605.80 122.03 54776.80 88888.00 2013-08-27 17:09:25.000 239 12605.80 122.03 54776.80 88888.00 2013-08-27 17:09:25.125 239 12605.75 122.03 54776.82 88888.00 2013-08-27 17:09:25.250 239 12605.75 122.03 54776.85 88888.00 2013-08-27 17:09:25.375 239 12605.90 122.05 54776.85 88888.00 2013-08-27 17:09:25.500 239 12605.95 122.05 54776.85 88888.00 2013-08-27 17:09:25.625 239 12605.88 122.03 54776.82 88888.00 2013-08-27 17:09:25.750 239 12605.77 122.05 54776.85 88888.00 2013-08-27 17:09:25.875 239 12605.75 122.05 54776.85 88888.00 2013-08-27 17:09:26.000 239 12605.77 122.03 54776.85 88888.00 2013-08-27 17:09:26.125 239 12605.75 122.03 54776.88 88888.00 2013-08-27 17:09:26.250 239 12605.75 122.03 54776.82 88888.00 2013-08-27 17:09:26.375 239 12605.80 122.05 54776.82 88888.00 2013-08-27 17:09:26.500 239 12605.77 122.05 54776.82 88888.00 2013-08-27 17:09:26.625 239 12605.77 122.05 54776.82 88888.00 2013-08-27 17:09:26.750 239 12605.75 122.05 54776.82 88888.00 2013-08-27 17:09:26.875 239 12605.73 122.03 54776.82 88888.00 2013-08-27 17:09:27.000 239 12605.73 122.05 54776.80 88888.00 2013-08-27 17:09:27.125 239 12605.73 122.10 54776.82 88888.00 2013-08-27 17:09:27.250 239 12605.77 122.05 54776.82 88888.00 2013-08-27 17:09:27.375 239 12605.88 122.05 54776.82 88888.00 2013-08-27 17:09:27.500 239 12605.88 122.08 54776.82 88888.00 2013-08-27 17:09:27.625 239 12605.85 122.08 54776.85 88888.00 2013-08-27 17:09:27.750 239 12605.83 122.08 54776.85 88888.00 2013-08-27 17:09:27.875 239 12605.80 122.08 54776.85 88888.00 2013-08-27 17:09:28.000 239 12605.80 122.05 54776.82 88888.00 2013-08-27 17:09:28.125 239 12605.77 122.08 54776.80 88888.00 2013-08-27 17:09:28.250 239 12605.77 122.08 54776.80 88888.00 2013-08-27 17:09:28.375 239 12605.88 122.08 54776.80 88888.00 2013-08-27 17:09:28.500 239 12605.83 122.08 54776.80 88888.00 2013-08-27 17:09:28.625 239 12605.83 122.10 54776.82 88888.00 2013-08-27 17:09:28.750 239 12605.80 122.08 54776.82 88888.00 2013-08-27 17:09:28.875 239 12605.83 122.08 54776.82 88888.00 2013-08-27 17:09:29.000 239 12605.90 122.08 54776.82 88888.00 2013-08-27 17:09:29.125 239 12605.90 122.10 54776.85 88888.00 2013-08-27 17:09:29.250 239 12605.88 122.08 54776.82 88888.00 2013-08-27 17:09:29.375 239 12606.00 122.10 54776.80 88888.00 2013-08-27 17:09:29.500 239 12606.02 122.12 54776.82 88888.00 2013-08-27 17:09:29.625 239 12605.98 122.10 54776.80 88888.00 2013-08-27 17:09:29.750 239 12605.95 122.08 54776.82 88888.00 2013-08-27 17:09:29.875 239 12605.98 122.08 54776.80 88888.00 2013-08-27 17:09:30.000 239 12606.00 122.08 54776.80 88888.00 2013-08-27 17:09:30.125 239 12606.00 122.08 54776.80 88888.00 2013-08-27 17:09:30.250 239 12605.98 122.08 54776.82 88888.00 2013-08-27 17:09:30.375 239 12605.95 122.08 54776.82 88888.00 2013-08-27 17:09:30.500 239 12605.90 122.08 54776.80 88888.00 2013-08-27 17:09:30.625 239 12605.90 122.10 54776.80 88888.00 2013-08-27 17:09:30.750 239 12605.98 122.10 54776.82 88888.00 2013-08-27 17:09:30.875 239 12606.00 122.08 54776.82 88888.00 2013-08-27 17:09:31.000 239 12605.98 122.08 54776.80 88888.00 2013-08-27 17:09:31.125 239 12605.95 122.10 54776.82 88888.00 2013-08-27 17:09:31.250 239 12605.95 122.08 54776.82 88888.00 2013-08-27 17:09:31.375 239 12605.95 122.08 54776.82 88888.00 2013-08-27 17:09:31.500 239 12605.92 122.08 54776.80 88888.00 2013-08-27 17:09:31.625 239 12606.08 122.05 54776.80 88888.00 2013-08-27 17:09:31.750 239 12606.10 122.05 54776.78 88888.00 2013-08-27 17:09:31.875 239 12606.05 122.05 54776.80 88888.00 2013-08-27 17:09:32.000 239 12605.98 122.03 54776.78 88888.00 2013-08-27 17:09:32.125 239 12606.02 122.05 54776.80 88888.00 2013-08-27 17:09:32.250 239 12606.00 122.05 54776.82 88888.00 2013-08-27 17:09:32.375 239 12606.00 122.00 54776.80 88888.00 2013-08-27 17:09:32.500 239 12606.05 122.03 54776.82 88888.00 2013-08-27 17:09:32.625 239 12606.08 122.03 54776.80 88888.00 2013-08-27 17:09:32.750 239 12606.08 122.05 54776.80 88888.00 2013-08-27 17:09:32.875 239 12606.08 122.03 54776.78 88888.00 2013-08-27 17:09:33.000 239 12606.10 122.03 54776.78 88888.00 2013-08-27 17:09:33.125 239 12606.02 122.00 54776.80 88888.00 2013-08-27 17:09:33.250 239 12606.00 121.97 54776.80 88888.00 2013-08-27 17:09:33.375 239 12606.10 121.95 54776.78 88888.00 2013-08-27 17:09:33.500 239 12606.12 121.97 54776.78 88888.00 2013-08-27 17:09:33.625 239 12606.08 121.97 54776.80 88888.00 2013-08-27 17:09:33.750 239 12606.05 121.97 54776.78 88888.00 2013-08-27 17:09:33.875 239 12606.05 121.95 54776.80 88888.00 2013-08-27 17:09:34.000 239 12606.00 121.95 54776.80 88888.00 2013-08-27 17:09:34.125 239 12605.98 121.95 54776.80 88888.00 2013-08-27 17:09:34.250 239 12606.00 121.92 54776.80 88888.00 2013-08-27 17:09:34.375 239 12606.08 121.92 54776.78 88888.00 2013-08-27 17:09:34.500 239 12606.02 121.92 54776.78 88888.00 2013-08-27 17:09:34.625 239 12606.00 121.92 54776.80 88888.00 2013-08-27 17:09:34.750 239 12606.05 121.92 54776.80 88888.00 2013-08-27 17:09:34.875 239 12606.15 121.90 54776.80 88888.00 2013-08-27 17:09:35.000 239 12606.12 121.90 54776.78 88888.00 2013-08-27 17:09:35.125 239 12606.10 121.90 54776.80 88888.00 2013-08-27 17:09:35.250 239 12606.08 121.90 54776.80 88888.00 2013-08-27 17:09:35.375 239 12606.20 121.88 54776.78 88888.00 2013-08-27 17:09:35.500 239 12606.25 121.85 54776.80 88888.00 2013-08-27 17:09:35.625 239 12606.27 121.88 54776.78 88888.00 2013-08-27 17:09:35.750 239 12606.23 121.88 54776.80 88888.00 2013-08-27 17:09:35.875 239 12606.15 121.85 54776.78 88888.00 2013-08-27 17:09:36.000 239 12606.17 121.85 54776.80 88888.00 2013-08-27 17:09:36.125 239 12606.25 121.83 54776.78 88888.00 2013-08-27 17:09:36.250 239 12606.23 121.85 54776.78 88888.00 2013-08-27 17:09:36.375 239 12606.27 121.83 54776.78 88888.00 2013-08-27 17:09:36.500 239 12606.23 121.83 54776.78 88888.00 2013-08-27 17:09:36.625 239 12606.25 121.83 54776.78 88888.00 2013-08-27 17:09:36.750 239 12606.25 121.83 54776.78 88888.00 2013-08-27 17:09:36.875 239 12606.20 121.83 54776.78 88888.00 2013-08-27 17:09:37.000 239 12606.17 121.83 54776.78 88888.00 2013-08-27 17:09:37.125 239 12606.23 121.83 54776.78 88888.00 2013-08-27 17:09:37.250 239 12606.23 121.80 54776.80 88888.00 2013-08-27 17:09:37.375 239 12606.25 121.80 54776.78 88888.00 2013-08-27 17:09:37.500 239 12606.15 121.80 54776.78 88888.00 2013-08-27 17:09:37.625 239 12606.20 121.78 54776.78 88888.00 2013-08-27 17:09:37.750 239 12606.25 121.75 54776.78 88888.00 2013-08-27 17:09:37.875 239 12606.23 121.80 54776.80 88888.00 2013-08-27 17:09:38.000 239 12606.23 121.80 54776.78 88888.00 2013-08-27 17:09:38.125 239 12606.23 121.78 54776.78 88888.00 2013-08-27 17:09:38.250 239 12606.15 121.75 54776.80 88888.00 2013-08-27 17:09:38.375 239 12606.15 121.75 54776.78 88888.00 2013-08-27 17:09:38.500 239 12606.12 121.80 54776.80 88888.00 2013-08-27 17:09:38.625 239 12606.17 121.78 54776.80 88888.00 2013-08-27 17:09:38.750 239 12606.12 121.78 54776.80 88888.00 2013-08-27 17:09:38.875 239 12606.15 121.75 54776.80 88888.00 2013-08-27 17:09:39.000 239 12606.20 121.75 54776.78 88888.00 2013-08-27 17:09:39.125 239 12606.20 121.78 54776.80 88888.00 2013-08-27 17:09:39.250 239 12606.17 121.75 54776.80 88888.00 2013-08-27 17:09:39.375 239 12606.23 121.75 54776.80 88888.00 2013-08-27 17:09:39.500 239 12606.20 121.75 54776.80 88888.00 2013-08-27 17:09:39.625 239 12606.25 121.78 54776.78 88888.00 2013-08-27 17:09:39.750 239 12606.23 121.75 54776.75 88888.00 2013-08-27 17:09:39.875 239 12606.17 121.78 54776.75 88888.00 2013-08-27 17:09:40.000 239 12606.10 121.75 54776.75 88888.00 2013-08-27 17:09:40.125 239 12606.10 121.75 54776.75 88888.00 2013-08-27 17:09:40.250 239 12606.08 121.75 54776.75 88888.00 2013-08-27 17:09:40.375 239 12606.12 121.78 54776.75 88888.00 2013-08-27 17:09:40.500 239 12606.10 121.78 54776.78 88888.00 2013-08-27 17:09:40.625 239 12606.10 121.75 54776.75 88888.00 2013-08-27 17:09:40.750 239 12606.15 121.78 54776.78 88888.00 2013-08-27 17:09:40.875 239 12606.12 121.78 54776.78 88888.00 2013-08-27 17:09:41.000 239 12606.12 121.75 54776.75 88888.00 2013-08-27 17:09:41.125 239 12606.10 121.72 54776.78 88888.00 2013-08-27 17:09:41.250 239 12606.05 121.70 54776.78 88888.00 2013-08-27 17:09:41.375 239 12606.12 121.72 54776.75 88888.00 2013-08-27 17:09:41.500 239 12606.10 121.72 54776.75 88888.00 2013-08-27 17:09:41.625 239 12606.10 121.72 54776.78 88888.00 2013-08-27 17:09:41.750 239 12606.10 121.70 54776.78 88888.00 2013-08-27 17:09:41.875 239 12606.10 121.72 54776.80 88888.00 2013-08-27 17:09:42.000 239 12606.10 121.72 54776.78 88888.00 2013-08-27 17:09:42.125 239 12606.02 121.70 54776.78 88888.00 2013-08-27 17:09:42.250 239 12605.95 121.67 54776.80 88888.00 2013-08-27 17:09:42.375 239 12606.02 121.67 54776.78 88888.00 2013-08-27 17:09:42.500 239 12605.95 121.67 54776.80 88888.00 2013-08-27 17:09:42.625 239 12605.95 121.67 54776.80 88888.00 2013-08-27 17:09:42.750 239 12606.02 121.67 54776.80 88888.00 2013-08-27 17:09:42.875 239 12606.02 121.65 54776.78 88888.00 2013-08-27 17:09:43.000 239 12606.05 121.62 54776.80 88888.00 2013-08-27 17:09:43.125 239 12606.08 121.62 54776.80 88888.00 2013-08-27 17:09:43.250 239 12606.08 121.62 54776.82 88888.00 2013-08-27 17:09:43.375 239 12606.10 121.65 54776.82 88888.00 2013-08-27 17:09:43.500 239 12606.05 121.65 54776.80 88888.00 2013-08-27 17:09:43.625 239 12606.05 121.62 54776.80 88888.00 2013-08-27 17:09:43.750 239 12606.08 121.60 54776.80 88888.00 2013-08-27 17:09:43.875 239 12606.08 121.60 54776.80 88888.00 2013-08-27 17:09:44.000 239 12606.08 121.60 54776.78 88888.00 2013-08-27 17:09:44.125 239 12606.08 121.60 54776.80 88888.00 2013-08-27 17:09:44.250 239 12606.10 121.60 54776.80 88888.00 2013-08-27 17:09:44.375 239 12606.12 121.58 54776.78 88888.00 2013-08-27 17:09:44.500 239 12606.08 121.58 54776.78 88888.00 2013-08-27 17:09:44.625 239 12606.05 121.58 54776.78 88888.00 2013-08-27 17:09:44.750 239 12606.05 121.58 54776.78 88888.00 2013-08-27 17:09:44.875 239 12606.05 121.58 54776.80 88888.00 2013-08-27 17:09:45.000 239 12606.08 121.58 54776.80 88888.00 2013-08-27 17:09:45.125 239 12606.02 121.58 54776.78 88888.00 2013-08-27 17:09:45.250 239 12605.95 121.55 54776.78 88888.00 2013-08-27 17:09:45.375 239 12605.95 121.55 54776.78 88888.00 2013-08-27 17:09:45.500 239 12605.98 121.55 54776.80 88888.00 2013-08-27 17:09:45.625 239 12605.95 121.58 54776.80 88888.00 2013-08-27 17:09:45.750 239 12605.90 121.58 54776.78 88888.00 2013-08-27 17:09:45.875 239 12605.92 121.58 54776.78 88888.00 2013-08-27 17:09:46.000 239 12605.92 121.58 54776.78 88888.00 2013-08-27 17:09:46.125 239 12605.90 121.55 54776.78 88888.00 2013-08-27 17:09:46.250 239 12605.88 121.55 54776.78 88888.00 2013-08-27 17:09:46.375 239 12605.95 121.55 54776.78 88888.00 2013-08-27 17:09:46.500 239 12605.90 121.55 54776.78 88888.00 2013-08-27 17:09:46.625 239 12605.92 121.53 54776.78 88888.00 2013-08-27 17:09:46.750 239 12605.90 121.53 54776.78 88888.00 2013-08-27 17:09:46.875 239 12605.90 121.58 54776.78 88888.00 2013-08-27 17:09:47.000 239 12605.90 121.55 54776.75 88888.00 2013-08-27 17:09:47.125 239 12605.98 121.53 54776.75 88888.00 2013-08-27 17:09:47.250 239 12605.95 121.50 54776.78 88888.00 2013-08-27 17:09:47.375 239 12605.95 121.55 54776.78 88888.00 2013-08-27 17:09:47.500 239 12605.92 121.53 54776.78 88888.00 2013-08-27 17:09:47.625 239 12605.92 121.53 54776.80 88888.00 2013-08-27 17:09:47.750 239 12605.98 121.53 54776.80 88888.00 2013-08-27 17:09:47.875 239 12606.00 121.50 54776.80 88888.00 2013-08-27 17:09:48.000 239 12605.98 121.50 54776.78 88888.00 2013-08-27 17:09:48.125 239 12605.90 121.50 54776.78 88888.00 2013-08-27 17:09:48.250 239 12605.88 121.50 54776.75 88888.00 2013-08-27 17:09:48.375 239 12605.90 121.50 54776.78 88888.00 2013-08-27 17:09:48.500 239 12605.95 121.47 54776.78 88888.00 2013-08-27 17:09:48.625 239 12605.98 121.47 54776.75 88888.00 2013-08-27 17:09:48.750 239 12605.92 121.50 54776.75 88888.00 2013-08-27 17:09:48.875 239 12605.92 121.50 54776.78 88888.00 2013-08-27 17:09:49.000 239 12605.92 121.47 54776.75 88888.00 2013-08-27 17:09:49.125 239 12605.98 121.45 54776.78 88888.00 2013-08-27 17:09:49.250 239 12605.95 121.42 54776.78 88888.00 2013-08-27 17:09:49.375 239 12605.95 121.45 54776.78 88888.00 2013-08-27 17:09:49.500 239 12605.95 121.45 54776.75 88888.00 2013-08-27 17:09:49.625 239 12606.00 121.42 54776.75 88888.00 2013-08-27 17:09:49.750 239 12605.95 121.42 54776.78 88888.00 2013-08-27 17:09:49.875 239 12605.92 121.42 54776.78 88888.00 2013-08-27 17:09:50.000 239 12605.98 121.42 54776.75 88888.00 2013-08-27 17:09:50.125 239 12605.92 121.40 54776.78 88888.00 2013-08-27 17:09:50.250 239 12605.85 121.40 54776.75 88888.00 2013-08-27 17:09:50.375 239 12605.88 121.42 54776.72 88888.00 2013-08-27 17:09:50.500 239 12605.88 121.42 54776.72 88888.00 2013-08-27 17:09:50.625 239 12605.88 121.40 54776.72 88888.00 2013-08-27 17:09:50.750 239 12605.85 121.40 54776.75 88888.00 2013-08-27 17:09:50.875 239 12605.83 121.40 54776.75 88888.00 2013-08-27 17:09:51.000 239 12605.83 121.40 54776.75 88888.00 2013-08-27 17:09:51.125 239 12605.85 121.40 54776.78 88888.00 2013-08-27 17:09:51.250 239 12605.77 121.38 54776.78 88888.00 2013-08-27 17:09:51.375 239 12605.80 121.40 54776.75 88888.00 2013-08-27 17:09:51.500 239 12605.75 121.40 54776.78 88888.00 2013-08-27 17:09:51.625 239 12605.75 121.40 54776.78 88888.00 2013-08-27 17:09:51.750 239 12605.77 121.38 54776.78 88888.00 2013-08-27 17:09:51.875 239 12605.80 121.38 54776.80 88888.00 2013-08-27 17:09:52.000 239 12605.85 121.35 54776.78 88888.00 2013-08-27 17:09:52.125 239 12605.88 121.35 54776.78 88888.00 2013-08-27 17:09:52.250 239 12605.80 121.38 54776.78 88888.00 2013-08-27 17:09:52.375 239 12605.77 121.38 54776.80 88888.00 2013-08-27 17:09:52.500 239 12605.83 121.38 54776.78 88888.00 2013-08-27 17:09:52.625 239 12605.88 121.35 54776.78 88888.00 2013-08-27 17:09:52.750 239 12605.83 121.35 54776.78 88888.00 2013-08-27 17:09:52.875 239 12605.77 121.38 54776.78 88888.00 2013-08-27 17:09:53.000 239 12605.77 121.35 54776.78 88888.00 2013-08-27 17:09:53.125 239 12605.75 121.35 54776.78 88888.00 2013-08-27 17:09:53.250 239 12605.77 121.33 54776.75 88888.00 2013-08-27 17:09:53.375 239 12605.83 121.35 54776.75 88888.00 2013-08-27 17:09:53.500 239 12605.85 121.35 54776.75 88888.00 2013-08-27 17:09:53.625 239 12605.85 121.33 54776.78 88888.00 2013-08-27 17:09:53.750 239 12605.80 121.33 54776.78 88888.00 2013-08-27 17:09:53.875 239 12605.85 121.35 54776.78 88888.00 2013-08-27 17:09:54.000 239 12605.88 121.35 54776.75 88888.00 2013-08-27 17:09:54.125 239 12605.83 121.38 54776.75 88888.00 2013-08-27 17:09:54.250 239 12605.80 121.35 54776.75 88888.00 2013-08-27 17:09:54.375 239 12605.88 121.33 54776.72 88888.00 2013-08-27 17:09:54.500 239 12605.92 121.35 54776.72 88888.00 2013-08-27 17:09:54.625 239 12605.92 121.33 54776.72 88888.00 2013-08-27 17:09:54.750 239 12605.85 121.35 54776.72 88888.00 2013-08-27 17:09:54.875 239 12605.85 121.38 54776.72 88888.00 2013-08-27 17:09:55.000 239 12605.85 121.35 54776.72 88888.00 2013-08-27 17:09:55.125 239 12605.85 121.35 54776.72 88888.00 2013-08-27 17:09:55.250 239 12605.83 121.33 54776.72 88888.00 2013-08-27 17:09:55.375 239 12605.88 121.33 54776.70 88888.00 2013-08-27 17:09:55.500 239 12605.83 121.30 54776.72 88888.00 2013-08-27 17:09:55.625 239 12605.80 121.33 54776.72 88888.00 2013-08-27 17:09:55.750 239 12605.75 121.33 54776.72 88888.00 2013-08-27 17:09:55.875 239 12605.73 121.33 54776.75 88888.00 2013-08-27 17:09:56.000 239 12605.77 121.33 54776.70 88888.00 2013-08-27 17:09:56.125 239 12605.80 121.33 54776.70 88888.00 2013-08-27 17:09:56.250 239 12605.80 121.30 54776.70 88888.00 2013-08-27 17:09:56.375 239 12605.80 121.30 54776.70 88888.00 2013-08-27 17:09:56.500 239 12605.73 121.33 54776.70 88888.00 2013-08-27 17:09:56.625 239 12605.73 121.33 54776.68 88888.00 2013-08-27 17:09:56.750 239 12605.75 121.30 54776.72 88888.00 2013-08-27 17:09:56.875 239 12605.73 121.30 54776.75 88888.00 2013-08-27 17:09:57.000 239 12605.75 121.30 54776.75 88888.00 2013-08-27 17:09:57.125 239 12605.75 121.30 54776.75 88888.00 2013-08-27 17:09:57.250 239 12605.75 121.33 54776.75 88888.00 2013-08-27 17:09:57.375 239 12605.73 121.35 54776.78 88888.00 2013-08-27 17:09:57.500 239 12605.75 121.33 54776.78 88888.00 2013-08-27 17:09:57.625 239 12605.77 121.33 54776.78 88888.00 2013-08-27 17:09:57.750 239 12605.75 121.35 54776.78 88888.00 2013-08-27 17:09:57.875 239 12605.75 121.33 54776.75 88888.00 2013-08-27 17:09:58.000 239 12605.77 121.30 54776.75 88888.00 2013-08-27 17:09:58.125 239 12605.75 121.30 54776.75 88888.00 2013-08-27 17:09:58.250 239 12605.80 121.33 54776.75 88888.00 2013-08-27 17:09:58.375 239 12605.80 121.38 54776.78 88888.00 2013-08-27 17:09:58.500 239 12605.70 121.35 54776.78 88888.00 2013-08-27 17:09:58.625 239 12605.67 121.33 54776.75 88888.00 2013-08-27 17:09:58.750 239 12605.73 121.33 54776.75 88888.00 2013-08-27 17:09:58.875 239 12605.73 121.33 54776.75 88888.00 2013-08-27 17:09:59.000 239 12605.75 121.33 54776.72 88888.00 2013-08-27 17:09:59.125 239 12605.77 121.28 54776.72 88888.00 2013-08-27 17:09:59.250 239 12605.73 121.25 54776.72 88888.00 2013-08-27 17:09:59.375 239 12605.73 121.28 54776.70 88888.00 2013-08-27 17:09:59.500 239 12605.75 121.28 54776.72 88888.00 2013-08-27 17:09:59.625 239 12605.77 121.28 54776.72 88888.00 2013-08-27 17:09:59.750 239 12605.73 121.30 54776.72 88888.00 2013-08-27 17:09:59.875 239 12605.70 121.28 54776.72 88888.00 2013-08-27 17:10:00.000 239 12605.70 121.30 54776.72 88888.00 2013-08-27 17:10:00.125 239 12605.70 121.28 54776.72 88888.00 2013-08-27 17:10:00.250 239 12605.65 121.25 54776.70 88888.00 2013-08-27 17:10:00.375 239 12605.62 121.25 54776.68 88888.00 2013-08-27 17:10:00.500 239 12605.65 121.22 54776.72 88888.00 2013-08-27 17:10:00.625 239 12605.70 121.22 54776.75 88888.00 2013-08-27 17:10:00.750 239 12605.77 121.25 54776.75 88888.00 2013-08-27 17:10:00.875 239 12605.75 121.25 54776.72 88888.00 2013-08-27 17:10:01.000 239 12605.70 121.25 54776.72 88888.00 2013-08-27 17:10:01.125 239 12605.65 121.25 54776.72 88888.00 2013-08-27 17:10:01.250 239 12605.60 121.22 54776.75 88888.00 2013-08-27 17:10:01.375 239 12605.67 121.22 54776.72 88888.00 2013-08-27 17:10:01.500 239 12605.73 121.22 54776.72 88888.00 2013-08-27 17:10:01.625 239 12605.70 121.22 54776.72 88888.00 2013-08-27 17:10:01.750 239 12605.67 121.20 54776.72 88888.00 2013-08-27 17:10:01.875 239 12605.62 121.22 54776.75 88888.00 2013-08-27 17:10:02.000 239 12605.67 121.22 54776.72 88888.00 2013-08-27 17:10:02.125 239 12605.70 121.22 54776.72 88888.00 2013-08-27 17:10:02.250 239 12605.65 121.25 54776.75 88888.00 2013-08-27 17:10:02.375 239 12605.67 121.28 54776.75 88888.00 2013-08-27 17:10:02.500 239 12605.67 121.22 54776.72 88888.00 2013-08-27 17:10:02.625 239 12605.67 121.22 54776.72 88888.00 2013-08-27 17:10:02.750 239 12605.60 121.22 54776.75 88888.00 2013-08-27 17:10:02.875 239 12605.60 121.20 54776.75 88888.00 2013-08-27 17:10:03.000 239 12605.58 121.20 54776.72 88888.00 2013-08-27 17:10:03.125 239 12605.55 121.22 54776.78 88888.00 2013-08-27 17:10:03.250 239 12605.48 121.20 54776.75 88888.00 2013-08-27 17:10:03.375 239 12605.58 121.22 54776.75 88888.00 2013-08-27 17:10:03.500 239 12605.60 121.20 54776.75 88888.00 2013-08-27 17:10:03.625 239 12605.60 121.20 54776.75 88888.00 2013-08-27 17:10:03.750 239 12605.60 121.20 54776.75 88888.00 2013-08-27 17:10:03.875 239 12605.52 121.20 54776.75 88888.00 2013-08-27 17:10:04.000 239 12605.50 121.17 54776.75 88888.00 2013-08-27 17:10:04.125 239 12605.52 121.12 54776.78 88888.00 2013-08-27 17:10:04.250 239 12605.55 121.12 54776.78 88888.00 2013-08-27 17:10:04.375 239 12605.58 121.12 54776.72 88888.00 2013-08-27 17:10:04.500 239 12605.52 121.12 54776.72 88888.00 2013-08-27 17:10:04.625 239 12605.52 121.12 54776.75 88888.00 2013-08-27 17:10:04.750 239 12605.52 121.12 54776.78 88888.00 2013-08-27 17:10:04.875 239 12605.50 121.12 54776.75 88888.00 2013-08-27 17:10:05.000 239 12605.48 121.10 54776.75 88888.00 2013-08-27 17:10:05.125 239 12605.50 121.08 54776.78 88888.00 2013-08-27 17:10:05.250 239 12605.50 121.05 54776.72 88888.00 2013-08-27 17:10:05.375 239 12605.50 121.10 54776.72 88888.00 2013-08-27 17:10:05.500 239 12605.40 121.08 54776.75 88888.00 2013-08-27 17:10:05.625 239 12605.35 121.08 54776.75 88888.00 2013-08-27 17:10:05.750 239 12605.35 121.05 54776.75 88888.00 2013-08-27 17:10:05.875 239 12605.35 121.03 54776.78 88888.00 2013-08-27 17:10:06.000 239 12605.38 121.03 54776.75 88888.00 2013-08-27 17:10:06.125 239 12605.35 121.03 54776.78 88888.00 2013-08-27 17:10:06.250 239 12605.33 120.97 54776.78 88888.00 2013-08-27 17:10:06.375 239 12605.40 121.00 54776.78 88888.00 2013-08-27 17:10:06.500 239 12605.40 120.97 54776.75 88888.00 2013-08-27 17:10:06.625 239 12605.38 120.95 54776.78 88888.00 2013-08-27 17:10:06.750 239 12605.33 120.95 54776.80 88888.00 2013-08-27 17:10:06.875 239 12605.35 120.95 54776.80 88888.00 2013-08-27 17:10:07.000 239 12605.33 120.92 54776.78 88888.00 2013-08-27 17:10:07.125 239 12605.25 120.90 54776.80 88888.00 2013-08-27 17:10:07.250 239 12605.23 120.85 54776.82 88888.00 2013-08-27 17:10:07.375 239 12605.25 120.88 54776.82 88888.00 2013-08-27 17:10:07.500 239 12605.30 120.83 54776.82 88888.00 2013-08-27 17:10:07.625 239 12605.27 120.83 54776.82 88888.00 2013-08-27 17:10:07.750 239 12605.23 120.83 54776.82 88888.00 2013-08-27 17:10:07.875 239 12605.23 120.80 54776.82 88888.00 2013-08-27 17:10:08.000 239 12605.20 120.80 54776.80 88888.00 2013-08-27 17:10:08.125 239 12605.15 120.78 54776.80 88888.00 2013-08-27 17:10:08.250 239 12605.12 120.75 54776.82 88888.00 2013-08-27 17:10:08.375 239 12605.17 120.75 54776.80 88888.00 2013-08-27 17:10:08.500 239 12605.08 120.75 54776.82 88888.00 2013-08-27 17:10:08.625 239 12605.05 120.75 54776.82 88888.00 2013-08-27 17:10:08.750 239 12605.08 120.72 54776.82 88888.00 2013-08-27 17:10:08.875 239 12605.10 120.72 54776.85 88888.00 2013-08-27 17:10:09.000 239 12605.08 120.67 54776.82 88888.00 2013-08-27 17:10:09.125 239 12605.02 120.65 54776.85 88888.00 2013-08-27 17:10:09.250 239 12604.98 120.62 54776.85 88888.00 2013-08-27 17:10:09.375 239 12605.02 120.62 54776.82 88888.00 2013-08-27 17:10:09.500 239 12605.02 120.62 54776.85 88888.00 2013-08-27 17:10:09.625 239 12605.02 120.60 54776.90 88888.00 2013-08-27 17:10:09.750 239 12604.98 120.60 54776.88 88888.00 2013-08-27 17:10:09.875 239 12604.92 120.55 54776.88 88888.00 2013-08-27 17:10:10.000 239 12604.92 120.53 54776.85 88888.00 2013-08-27 17:10:10.125 239 12604.92 120.50 54776.85 88888.00 2013-08-27 17:10:10.250 239 12604.83 120.45 54776.90 88888.00 2013-08-27 17:10:10.375 239 12604.83 120.45 54776.90 88888.00 2013-08-27 17:10:10.500 239 12604.77 120.45 54776.90 88888.00 2013-08-27 17:10:10.625 239 12604.77 120.40 54776.90 88888.00 2013-08-27 17:10:10.750 239 12604.85 120.38 54776.90 88888.00 2013-08-27 17:10:10.875 239 12604.85 120.40 54776.93 88888.00 2013-08-27 17:10:11.000 239 12604.85 120.38 54776.90 88888.00 2013-08-27 17:10:11.125 239 12604.80 120.38 54776.90 88888.00 2013-08-27 17:10:11.250 239 12604.75 120.33 54776.93 88888.00 2013-08-27 17:10:11.375 239 12604.80 120.33 54776.93 88888.00 2013-08-27 17:10:11.500 239 12604.83 120.33 54776.90 88888.00 2013-08-27 17:10:11.625 239 12604.80 120.30 54776.93 88888.00 2013-08-27 17:10:11.750 239 12604.75 120.30 54776.90 88888.00 2013-08-27 17:10:11.875 239 12604.73 120.25 54776.90 88888.00 2013-08-27 17:10:12.000 239 12604.70 120.22 54776.90 88888.00 2013-08-27 17:10:12.125 239 12604.70 120.22 54776.93 88888.00 2013-08-27 17:10:12.250 239 12604.62 120.22 54776.95 88888.00 2013-08-27 17:10:12.375 239 12604.58 120.25 54776.95 88888.00 2013-08-27 17:10:12.500 239 12604.50 120.22 54776.95 88888.00 2013-08-27 17:10:12.625 239 12604.52 120.22 54776.93 88888.00 2013-08-27 17:10:12.750 239 12604.55 120.20 54776.95 88888.00 2013-08-27 17:10:12.875 239 12604.58 120.20 54776.95 88888.00 2013-08-27 17:10:13.000 239 12604.60 120.17 54776.93 88888.00 2013-08-27 17:10:13.125 239 12604.55 120.15 54776.95 88888.00 2013-08-27 17:10:13.250 239 12604.52 120.15 54776.97 88888.00 2013-08-27 17:10:13.375 239 12604.52 120.12 54776.95 88888.00 2013-08-27 17:10:13.500 239 12604.55 120.15 54776.97 88888.00 2013-08-27 17:10:13.625 239 12604.60 120.12 54776.97 88888.00 2013-08-27 17:10:13.750 239 12604.58 120.10 54776.97 88888.00 2013-08-27 17:10:13.875 239 12604.60 120.12 54776.97 88888.00 2013-08-27 17:10:14.000 239 12604.62 120.12 54776.97 88888.00 2013-08-27 17:10:14.125 239 12604.62 120.10 54777.00 88888.00 2013-08-27 17:10:14.250 239 12604.52 120.08 54777.00 88888.00 2013-08-27 17:10:14.375 239 12604.50 120.05 54776.95 88888.00 2013-08-27 17:10:14.500 239 12604.45 120.05 54776.95 88888.00 2013-08-27 17:10:14.625 239 12604.45 120.05 54776.97 88888.00 2013-08-27 17:10:14.750 239 12604.42 120.05 54776.97 88888.00 2013-08-27 17:10:14.875 239 12604.40 120.05 54777.00 88888.00 2013-08-27 17:10:15.000 239 12604.45 120.03 54776.97 88888.00 2013-08-27 17:10:15.125 239 12604.45 120.03 54777.00 88888.00 2013-08-27 17:10:15.250 239 12604.40 120.03 54777.03 88888.00 2013-08-27 17:10:15.375 239 12604.42 120.03 54777.03 88888.00 2013-08-27 17:10:15.500 239 12604.40 120.00 54777.03 88888.00 2013-08-27 17:10:15.625 239 12604.42 120.00 54777.00 88888.00 2013-08-27 17:10:15.750 239 12604.42 120.00 54777.00 88888.00 2013-08-27 17:10:15.875 239 12604.40 120.00 54777.00 88888.00 2013-08-27 17:10:16.000 239 12604.40 119.97 54777.00 88888.00 2013-08-27 17:10:16.125 239 12604.42 119.97 54777.03 88888.00 2013-08-27 17:10:16.250 239 12604.38 119.97 54777.03 88888.00 2013-08-27 17:10:16.375 239 12604.40 119.97 54777.00 88888.00 2013-08-27 17:10:16.500 239 12604.38 119.97 54777.00 88888.00 2013-08-27 17:10:16.625 239 12604.35 119.95 54777.00 88888.00 2013-08-27 17:10:16.750 239 12604.35 119.95 54777.00 88888.00 2013-08-27 17:10:16.875 239 12604.33 119.95 54777.03 88888.00 2013-08-27 17:10:17.000 239 12604.30 119.95 54777.00 88888.00 2013-08-27 17:10:17.125 239 12604.27 119.92 54777.03 88888.00 2013-08-27 17:10:17.250 239 12604.25 119.90 54777.05 88888.00 2013-08-27 17:10:17.375 239 12604.20 119.92 54777.05 88888.00 2013-08-27 17:10:17.500 239 12604.23 119.92 54777.07 88888.00 2013-08-27 17:10:17.625 239 12604.20 119.92 54777.07 88888.00 2013-08-27 17:10:17.750 239 12604.17 119.90 54777.07 88888.00 2013-08-27 17:10:17.875 239 12604.15 119.88 54777.07 88888.00 2013-08-27 17:10:18.000 239 12604.15 119.90 54777.05 88888.00 2013-08-27 17:10:18.125 239 12604.12 119.88 54777.10 88888.00 2013-08-27 17:10:18.250 239 12604.08 119.88 54777.10 88888.00 2013-08-27 17:10:18.375 239 12604.10 119.85 54777.07 88888.00 2013-08-27 17:10:18.500 239 12604.05 119.85 54777.05 88888.00 2013-08-27 17:10:18.625 239 12604.05 119.85 54777.10 88888.00 2013-08-27 17:10:18.750 239 12604.05 119.85 54777.12 88888.00 2013-08-27 17:10:18.875 239 12604.00 119.83 54777.10 88888.00 2013-08-27 17:10:19.000 239 12604.00 119.83 54777.12 88888.00 2013-08-27 17:10:19.125 239 12604.00 119.80 54777.12 88888.00 2013-08-27 17:10:19.250 239 12603.92 119.80 54777.12 88888.00 2013-08-27 17:10:19.375 239 12603.92 119.80 54777.15 88888.00 2013-08-27 17:10:19.500 239 12603.92 119.80 54777.15 88888.00 2013-08-27 17:10:19.625 239 12603.98 119.78 54777.15 88888.00 2013-08-27 17:10:19.750 239 12603.98 119.78 54777.15 88888.00 2013-08-27 17:10:19.875 239 12603.95 119.75 54777.15 88888.00 2013-08-27 17:10:20.000 239 12603.98 119.75 54777.15 88888.00 2013-08-27 17:10:20.125 239 12603.98 119.75 54777.15 88888.00 2013-08-27 17:10:20.250 239 12603.90 119.72 54777.15 88888.00 2013-08-27 17:10:20.375 239 12603.88 119.75 54777.18 88888.00 2013-08-27 17:10:20.500 239 12603.88 119.72 54777.18 88888.00 2013-08-27 17:10:20.625 239 12603.88 119.70 54777.18 88888.00 2013-08-27 17:10:20.750 239 12603.88 119.67 54777.18 88888.00 2013-08-27 17:10:20.875 239 12603.85 119.67 54777.18 88888.00 2013-08-27 17:10:21.000 239 12603.80 119.67 54777.15 88888.00 2013-08-27 17:10:21.125 239 12603.80 119.67 54777.18 88888.00 2013-08-27 17:10:21.250 239 12603.73 119.62 54777.22 88888.00 2013-08-27 17:10:21.375 239 12603.65 119.65 54777.20 88888.00 2013-08-27 17:10:21.500 239 12603.62 119.65 54777.20 88888.00 2013-08-27 17:10:21.625 239 12603.65 119.62 54777.22 88888.00 2013-08-27 17:10:21.750 239 12603.67 119.62 54777.22 88888.00 2013-08-27 17:10:21.875 239 12603.62 119.62 54777.20 88888.00 2013-08-27 17:10:22.000 239 12603.65 119.60 54777.18 88888.00 2013-08-27 17:10:22.125 239 12603.62 119.60 54777.22 88888.00 2013-08-27 17:10:22.250 239 12603.58 119.58 54777.22 88888.00 2013-08-27 17:10:22.375 239 12603.55 119.58 54777.18 88888.00 2013-08-27 17:10:22.500 239 12603.45 119.60 54777.20 88888.00 2013-08-27 17:10:22.625 239 12603.45 119.58 54777.20 88888.00 2013-08-27 17:10:22.750 239 12603.48 119.58 54777.22 88888.00 2013-08-27 17:10:22.875 239 12603.48 119.58 54777.20 88888.00 2013-08-27 17:10:23.000 239 12603.45 119.55 54777.20 88888.00 2013-08-27 17:10:23.125 239 12603.40 119.53 54777.22 88888.00 2013-08-27 17:10:23.250 239 12603.35 119.50 54777.22 88888.00 2013-08-27 17:10:23.375 239 12603.42 119.53 54777.22 88888.00 2013-08-27 17:10:23.500 239 12603.40 119.55 54777.22 88888.00 2013-08-27 17:10:23.625 239 12603.38 119.55 54777.20 88888.00 2013-08-27 17:10:23.750 239 12603.33 119.53 54777.20 88888.00 2013-08-27 17:10:23.875 239 12603.25 119.53 54777.20 88888.00 2013-08-27 17:10:24.000 239 12603.23 119.50 54777.25 88888.00 2013-08-27 17:10:24.125 239 12603.25 119.47 54777.28 88888.00 2013-08-27 17:10:24.250 239 12603.23 119.47 54777.28 88888.00 2013-08-27 17:10:24.375 239 12603.25 119.50 54777.28 88888.00 2013-08-27 17:10:24.500 239 12603.23 119.50 54777.25 88888.00 2013-08-27 17:10:24.625 239 12603.17 119.47 54777.22 88888.00 2013-08-27 17:10:24.750 239 12603.17 119.50 54777.25 88888.00 2013-08-27 17:10:24.875 239 12603.15 119.50 54777.28 88888.00 2013-08-27 17:10:25.000 239 12603.12 119.47 54777.25 88888.00 2013-08-27 17:10:25.125 239 12603.15 119.45 54777.25 88888.00 2013-08-27 17:10:25.250 239 12603.10 119.42 54777.28 88888.00 2013-08-27 17:10:25.375 239 12603.10 119.45 54777.22 88888.00 2013-08-27 17:10:25.500 239 12603.05 119.47 54777.25 88888.00 2013-08-27 17:10:25.625 239 12603.00 119.45 54777.30 88888.00 2013-08-27 17:10:25.750 239 12602.98 119.45 54777.32 88888.00 2013-08-27 17:10:25.875 239 12602.98 119.42 54777.32 88888.00 2013-08-27 17:10:26.000 239 12602.98 119.40 54777.28 88888.00 2013-08-27 17:10:26.125 239 12602.92 119.40 54777.28 88888.00 2013-08-27 17:10:26.250 239 12602.85 119.45 54777.30 88888.00 2013-08-27 17:10:26.375 239 12602.88 119.40 54777.30 88888.00 2013-08-27 17:10:26.500 239 12602.88 119.38 54777.30 88888.00 2013-08-27 17:10:26.625 239 12602.85 119.38 54777.32 88888.00 2013-08-27 17:10:26.750 239 12602.83 119.38 54777.32 88888.00 2013-08-27 17:10:26.875 239 12602.85 119.35 54777.35 88888.00 2013-08-27 17:10:27.000 239 12602.83 119.35 54777.32 88888.00 2013-08-27 17:10:27.125 239 12602.77 119.35 54777.35 88888.00 2013-08-27 17:10:27.250 239 12602.75 119.35 54777.38 88888.00 2013-08-27 17:10:27.375 239 12602.77 119.33 54777.35 88888.00 2013-08-27 17:10:27.500 239 12602.73 119.33 54777.32 88888.00 2013-08-27 17:10:27.625 239 12602.70 119.33 54777.35 88888.00 2013-08-27 17:10:27.750 239 12602.70 119.30 54777.35 88888.00 2013-08-27 17:10:27.875 239 12602.62 119.30 54777.35 88888.00 2013-08-27 17:10:28.000 239 12602.58 119.30 54777.35 88888.00 2013-08-27 17:10:28.125 239 12602.55 119.28 54777.35 88888.00 2013-08-27 17:10:28.250 239 12602.52 119.25 54777.38 88888.00 2013-08-27 17:10:28.375 239 12602.52 119.25 54777.38 88888.00 2013-08-27 17:10:28.500 239 12602.48 119.22 54777.38 88888.00 2013-08-27 17:10:28.625 239 12602.42 119.25 54777.38 88888.00 2013-08-27 17:10:28.750 239 12602.42 119.25 54777.38 88888.00 2013-08-27 17:10:28.875 239 12602.45 119.22 54777.38 88888.00 2013-08-27 17:10:29.000 239 12602.48 119.20 54777.38 88888.00 2013-08-27 17:10:29.125 239 12602.42 119.20 54777.40 88888.00 2013-08-27 17:10:29.250 239 12602.35 119.20 54777.45 88888.00 2013-08-27 17:10:29.375 239 12602.38 119.20 54777.43 88888.00 2013-08-27 17:10:29.500 239 12602.40 119.17 54777.40 88888.00 2013-08-27 17:10:29.625 239 12602.40 119.15 54777.43 88888.00 2013-08-27 17:10:29.750 239 12602.38 119.17 54777.43 88888.00 2013-08-27 17:10:29.875 239 12602.30 119.15 54777.45 88888.00 2013-08-27 17:10:30.000 239 12602.27 119.17 54777.43 88888.00 2013-08-27 17:10:30.125 239 12602.27 119.15 54777.43 88888.00 2013-08-27 17:10:30.250 239 12602.23 119.15 54777.43 88888.00 2013-08-27 17:10:30.375 239 12602.23 119.15 54777.47 88888.00 2013-08-27 17:10:30.500 239 12602.20 119.12 54777.47 88888.00 2013-08-27 17:10:30.625 239 12602.20 119.12 54777.47 88888.00 2013-08-27 17:10:30.750 239 12602.17 119.12 54777.47 88888.00 2013-08-27 17:10:30.875 239 12602.23 119.12 54777.53 88888.00 2013-08-27 17:10:31.000 239 12602.20 119.08 54777.50 88888.00 2013-08-27 17:10:31.125 239 12602.17 119.05 54777.47 88888.00 2013-08-27 17:10:31.250 239 12602.12 119.03 54777.50 88888.00 2013-08-27 17:10:31.375 239 12602.12 119.05 54777.50 88888.00 2013-08-27 17:10:31.500 239 12602.08 119.03 54777.50 88888.00 2013-08-27 17:10:31.625 239 12602.05 119.03 54777.47 88888.00 2013-08-27 17:10:31.750 239 12602.05 119.03 54777.50 88888.00 2013-08-27 17:10:31.875 239 12602.00 119.03 54777.53 88888.00 2013-08-27 17:10:32.000 239 12602.00 119.00 54777.50 88888.00 2013-08-27 17:10:32.125 239 12602.05 119.00 54777.53 88888.00 2013-08-27 17:10:32.250 239 12602.02 118.97 54777.55 88888.00 2013-08-27 17:10:32.375 239 12601.98 118.97 54777.55 88888.00 2013-08-27 17:10:32.500 239 12601.92 118.97 54777.55 88888.00 2013-08-27 17:10:32.625 239 12601.98 118.95 54777.55 88888.00 2013-08-27 17:10:32.750 239 12601.92 118.92 54777.53 88888.00 2013-08-27 17:10:32.875 239 12601.83 118.92 54777.50 88888.00 2013-08-27 17:10:33.000 239 12601.77 118.92 54777.53 88888.00 2013-08-27 17:10:33.125 239 12601.75 118.90 54777.53 88888.00 2013-08-27 17:10:33.250 239 12601.70 118.90 54777.53 88888.00 2013-08-27 17:10:33.375 239 12601.75 118.92 54777.53 88888.00 2013-08-27 17:10:33.500 239 12601.77 118.90 54777.53 88888.00 2013-08-27 17:10:33.625 239 12601.70 118.88 54777.53 88888.00 2013-08-27 17:10:33.750 239 12601.62 118.88 54777.53 88888.00 2013-08-27 17:10:33.875 239 12601.62 118.88 54777.55 88888.00 2013-08-27 17:10:34.000 239 12601.70 118.88 54777.53 88888.00 2013-08-27 17:10:34.125 239 12601.70 118.85 54777.55 88888.00 2013-08-27 17:10:34.250 239 12601.62 118.83 54777.55 88888.00 2013-08-27 17:10:34.375 239 12601.65 118.83 54777.53 88888.00 2013-08-27 17:10:34.500 239 12601.65 118.83 54777.55 88888.00 2013-08-27 17:10:34.625 239 12601.65 118.80 54777.57 88888.00 2013-08-27 17:10:34.750 239 12601.60 118.80 54777.55 88888.00 2013-08-27 17:10:34.875 239 12601.55 118.80 54777.55 88888.00 2013-08-27 17:10:35.000 239 12601.52 118.80 54777.55 88888.00 2013-08-27 17:10:35.125 239 12601.50 118.78 54777.57 88888.00 2013-08-27 17:10:35.250 239 12601.45 118.72 54777.57 88888.00 2013-08-27 17:10:35.375 239 12601.48 118.75 54777.57 88888.00 2013-08-27 17:10:35.500 239 12601.42 118.72 54777.57 88888.00 2013-08-27 17:10:35.625 239 12601.45 118.70 54777.57 88888.00 2013-08-27 17:10:35.750 239 12601.48 118.70 54777.57 88888.00 2013-08-27 17:10:35.875 239 12601.45 118.70 54777.57 88888.00 2013-08-27 17:10:36.000 239 12601.45 118.67 54777.57 88888.00 2013-08-27 17:10:36.125 239 12601.45 118.67 54777.57 88888.00 2013-08-27 17:10:36.250 239 12601.35 118.65 54777.57 88888.00 2013-08-27 17:10:36.375 239 12601.38 118.62 54777.57 88888.00 2013-08-27 17:10:36.500 239 12601.33 118.65 54777.60 88888.00 2013-08-27 17:10:36.625 239 12601.33 118.60 54777.60 88888.00 2013-08-27 17:10:36.750 239 12601.35 118.60 54777.57 88888.00 2013-08-27 17:10:36.875 239 12601.30 118.62 54777.60 88888.00 2013-08-27 17:10:37.000 239 12601.27 118.62 54777.60 88888.00 2013-08-27 17:10:37.125 239 12601.27 118.60 54777.60 88888.00 2013-08-27 17:10:37.250 239 12601.23 118.60 54777.60 88888.00 2013-08-27 17:10:37.375 239 12601.25 118.60 54777.62 88888.00 2013-08-27 17:10:37.500 239 12601.20 118.58 54777.62 88888.00 2013-08-27 17:10:37.625 239 12601.10 118.58 54777.62 88888.00 2013-08-27 17:10:37.750 239 12601.08 118.60 54777.65 88888.00 2013-08-27 17:10:37.875 239 12601.05 118.58 54777.65 88888.00 2013-08-27 17:10:38.000 239 12601.05 118.55 54777.65 88888.00 2013-08-27 17:10:38.125 239 12601.10 118.53 54777.65 88888.00 2013-08-27 17:10:38.250 239 12601.05 118.55 54777.65 88888.00 2013-08-27 17:10:38.375 239 12601.02 118.53 54777.65 88888.00 2013-08-27 17:10:38.500 239 12601.02 118.53 54777.65 88888.00 2013-08-27 17:10:38.625 239 12600.95 118.53 54777.65 88888.00 2013-08-27 17:10:38.750 239 12600.90 118.50 54777.68 88888.00 2013-08-27 17:10:38.875 239 12600.92 118.45 54777.68 88888.00 2013-08-27 17:10:39.000 239 12600.98 118.45 54777.68 88888.00 2013-08-27 17:10:39.125 239 12600.90 118.47 54777.68 88888.00 2013-08-27 17:10:39.250 239 12600.83 118.45 54777.70 88888.00 2013-08-27 17:10:39.375 239 12600.85 118.45 54777.68 88888.00 2013-08-27 17:10:39.500 239 12600.85 118.42 54777.68 88888.00 2013-08-27 17:10:39.625 239 12600.85 118.42 54777.70 88888.00 2013-08-27 17:10:39.750 239 12600.83 118.42 54777.68 88888.00 2013-08-27 17:10:39.875 239 12600.77 118.42 54777.68 88888.00 2013-08-27 17:10:40.000 239 12600.75 118.40 54777.65 88888.00 2013-08-27 17:10:40.125 239 12600.77 118.42 54777.65 88888.00 2013-08-27 17:10:40.250 239 12600.75 118.40 54777.65 88888.00 2013-08-27 17:10:40.375 239 12600.83 118.38 54777.65 88888.00 2013-08-27 17:10:40.500 239 12600.77 118.38 54777.68 88888.00 2013-08-27 17:10:40.625 239 12600.70 118.38 54777.68 88888.00 2013-08-27 17:10:40.750 239 12600.70 118.38 54777.70 88888.00 2013-08-27 17:10:40.875 239 12600.73 118.35 54777.70 88888.00 2013-08-27 17:10:41.000 239 12600.73 118.35 54777.68 88888.00 2013-08-27 17:10:41.125 239 12600.65 118.35 54777.68 88888.00 2013-08-27 17:10:41.250 239 12600.62 118.30 54777.68 88888.00 2013-08-27 17:10:41.375 239 12600.65 118.30 54777.70 88888.00 2013-08-27 17:10:41.500 239 12600.65 118.30 54777.70 88888.00 2013-08-27 17:10:41.625 239 12600.60 118.30 54777.72 88888.00 2013-08-27 17:10:41.750 239 12600.55 118.30 54777.72 88888.00 2013-08-27 17:10:41.875 239 12600.50 118.33 54777.70 88888.00 2013-08-27 17:10:42.000 239 12600.42 118.30 54777.70 88888.00 2013-08-27 17:10:42.125 239 12600.38 118.30 54777.70 88888.00 2013-08-27 17:10:42.250 239 12600.40 118.33 54777.70 88888.00 2013-08-27 17:10:42.375 239 12600.35 118.33 54777.72 88888.00 2013-08-27 17:10:42.500 239 12600.38 118.30 54777.70 88888.00 2013-08-27 17:10:42.625 239 12600.38 118.33 54777.72 88888.00 2013-08-27 17:10:42.750 239 12600.40 118.30 54777.72 88888.00 2013-08-27 17:10:42.875 239 12600.38 118.28 54777.70 88888.00 2013-08-27 17:10:43.000 239 12600.35 118.28 54777.70 88888.00 2013-08-27 17:10:43.125 239 12600.33 118.25 54777.75 88888.00 2013-08-27 17:10:43.250 239 12600.35 118.25 54777.75 88888.00 2013-08-27 17:10:43.375 239 12600.38 118.25 54777.72 88888.00 2013-08-27 17:10:43.500 239 12600.33 118.28 54777.75 88888.00 2013-08-27 17:10:43.625 239 12600.23 118.28 54777.75 88888.00 2013-08-27 17:10:43.750 239 12600.17 118.25 54777.70 88888.00 2013-08-27 17:10:43.875 239 12600.17 118.28 54777.72 88888.00 2013-08-27 17:10:44.000 239 12600.20 118.28 54777.70 88888.00 2013-08-27 17:10:44.125 239 12600.17 118.25 54777.70 88888.00 2013-08-27 17:10:44.250 239 12600.15 118.25 54777.75 88888.00 2013-08-27 17:10:44.375 239 12600.17 118.25 54777.75 88888.00 2013-08-27 17:10:44.500 239 12600.12 118.22 54777.75 88888.00 2013-08-27 17:10:44.625 239 12600.02 118.25 54777.72 88888.00 2013-08-27 17:10:44.750 239 12600.00 118.25 54777.75 88888.00 2013-08-27 17:10:44.875 239 12599.98 118.22 54777.75 88888.00 2013-08-27 17:10:45.000 239 12599.98 118.22 54777.75 88888.00 2013-08-27 17:10:45.125 239 12599.98 118.22 54777.75 88888.00 2013-08-27 17:10:45.250 239 12599.92 118.17 54777.75 88888.00 2013-08-27 17:10:45.375 239 12599.98 118.22 54777.75 88888.00 2013-08-27 17:10:45.500 239 12599.90 118.22 54777.78 88888.00 2013-08-27 17:10:45.625 239 12599.85 118.22 54777.75 88888.00 2013-08-27 17:10:45.750 239 12599.85 118.20 54777.78 88888.00 2013-08-27 17:10:45.875 239 12599.92 118.22 54777.78 88888.00 2013-08-27 17:10:46.000 239 12599.95 118.22 54777.78 88888.00 2013-08-27 17:10:46.125 239 12599.88 118.20 54777.75 88888.00 2013-08-27 17:10:46.250 239 12599.77 118.17 54777.78 88888.00 2013-08-27 17:10:46.375 239 12599.80 118.17 54777.78 88888.00 2013-08-27 17:10:46.500 239 12599.80 118.17 54777.78 88888.00 2013-08-27 17:10:46.625 239 12599.77 118.17 54777.78 88888.00 2013-08-27 17:10:46.750 239 12599.75 118.20 54777.78 88888.00 2013-08-27 17:10:46.875 239 12599.75 118.20 54777.75 88888.00 2013-08-27 17:10:47.000 239 12599.75 118.20 54777.75 88888.00 2013-08-27 17:10:47.125 239 12599.73 118.20 54777.78 88888.00 2013-08-27 17:10:47.250 239 12599.73 118.17 54777.78 88888.00 2013-08-27 17:10:47.375 239 12599.77 118.17 54777.80 88888.00 2013-08-27 17:10:47.500 239 12599.67 118.17 54777.80 88888.00 2013-08-27 17:10:47.625 239 12599.58 118.20 54777.78 88888.00 2013-08-27 17:10:47.750 239 12599.55 118.22 54777.75 88888.00 2013-08-27 17:10:47.875 239 12599.55 118.25 54777.78 88888.00 2013-08-27 17:10:48.000 239 12599.60 118.25 54777.75 88888.00 2013-08-27 17:10:48.125 239 12599.55 118.25 54777.78 88888.00 2013-08-27 17:10:48.250 239 12599.42 118.22 54777.78 88888.00 2013-08-27 17:10:48.375 239 12599.48 118.22 54777.78 88888.00 2013-08-27 17:10:48.500 239 12599.48 118.20 54777.75 88888.00 2013-08-27 17:10:48.625 239 12599.52 118.17 54777.78 88888.00 2013-08-27 17:10:48.750 239 12599.50 118.22 54777.78 88888.00 2013-08-27 17:10:48.875 239 12599.45 118.25 54777.80 88888.00 2013-08-27 17:10:49.000 239 12599.42 118.25 54777.78 88888.00 2013-08-27 17:10:49.125 239 12599.42 118.25 54777.78 88888.00 2013-08-27 17:10:49.250 239 12599.35 118.20 54777.80 88888.00 2013-08-27 17:10:49.375 239 12599.35 118.22 54777.78 88888.00 2013-08-27 17:10:49.500 239 12599.35 118.25 54777.78 88888.00 2013-08-27 17:10:49.625 239 12599.35 118.28 54777.78 88888.00 2013-08-27 17:10:49.750 239 12599.33 118.25 54777.78 88888.00 2013-08-27 17:10:49.875 239 12599.30 118.25 54777.78 88888.00 2013-08-27 17:10:50.000 239 12599.33 118.25 54777.78 88888.00 2013-08-27 17:10:50.125 239 12599.35 118.25 54777.80 88888.00 2013-08-27 17:10:50.250 239 12599.30 118.25 54777.80 88888.00 2013-08-27 17:10:50.375 239 12599.30 118.25 54777.82 88888.00 2013-08-27 17:10:50.500 239 12599.30 118.28 54777.85 88888.00 2013-08-27 17:10:50.625 239 12599.27 118.28 54777.82 88888.00 2013-08-27 17:10:50.750 239 12599.23 118.25 54777.80 88888.00 2013-08-27 17:10:50.875 239 12599.23 118.28 54777.80 88888.00 2013-08-27 17:10:51.000 239 12599.25 118.28 54777.78 88888.00 2013-08-27 17:10:51.125 239 12599.25 118.30 54777.78 88888.00 2013-08-27 17:10:51.250 239 12599.15 118.25 54777.78 88888.00 2013-08-27 17:10:51.375 239 12599.12 118.28 54777.78 88888.00 2013-08-27 17:10:51.500 239 12599.08 118.30 54777.80 88888.00 2013-08-27 17:10:51.625 239 12599.10 118.28 54777.80 88888.00 2013-08-27 17:10:51.750 239 12599.10 118.30 54777.80 88888.00 2013-08-27 17:10:51.875 239 12599.08 118.33 54777.80 88888.00 2013-08-27 17:10:52.000 239 12599.08 118.33 54777.80 88888.00 2013-08-27 17:10:52.125 239 12599.08 118.30 54777.80 88888.00 2013-08-27 17:10:52.250 239 12598.98 118.35 54777.80 88888.00 2013-08-27 17:10:52.375 239 12598.92 118.33 54777.78 88888.00 2013-08-27 17:10:52.500 239 12598.88 118.33 54777.80 88888.00 2013-08-27 17:10:52.625 239 12598.85 118.35 54777.80 88888.00 2013-08-27 17:10:52.750 239 12598.88 118.35 54777.80 88888.00 2013-08-27 17:10:52.875 239 12598.85 118.35 54777.80 88888.00 2013-08-27 17:10:53.000 239 12598.85 118.35 54777.78 88888.00 2013-08-27 17:10:53.125 239 12598.85 118.38 54777.80 88888.00 2013-08-27 17:10:53.250 239 12598.80 118.38 54777.82 88888.00 2013-08-27 17:10:53.375 239 12598.77 118.38 54777.80 88888.00 2013-08-27 17:10:53.500 239 12598.67 118.38 54777.80 88888.00 2013-08-27 17:10:53.625 239 12598.60 118.40 54777.78 88888.00 2013-08-27 17:10:53.750 239 12598.62 118.40 54777.80 88888.00 2013-08-27 17:10:53.875 239 12598.70 118.40 54777.80 88888.00 2013-08-27 17:10:54.000 239 12598.67 118.40 54777.82 88888.00 2013-08-27 17:10:54.125 239 12598.60 118.40 54777.82 88888.00 2013-08-27 17:10:54.250 239 12598.58 118.40 54777.82 88888.00 2013-08-27 17:10:54.375 239 12598.65 118.40 54777.82 88888.00 2013-08-27 17:10:54.500 239 12598.62 118.42 54777.80 88888.00 2013-08-27 17:10:54.625 239 12598.52 118.42 54777.80 88888.00 2013-08-27 17:10:54.750 239 12598.48 118.42 54777.80 88888.00 2013-08-27 17:10:54.875 239 12598.52 118.45 54777.80 88888.00 2013-08-27 17:10:55.000 239 12598.52 118.47 54777.80 88888.00 2013-08-27 17:10:55.125 239 12598.50 118.50 54777.82 88888.00 2013-08-27 17:10:55.250 239 12598.40 118.47 54777.82 88888.00 2013-08-27 17:10:55.375 239 12598.38 118.47 54777.82 88888.00 2013-08-27 17:10:55.500 239 12598.40 118.50 54777.82 88888.00 2013-08-27 17:10:55.625 239 12598.45 118.50 54777.80 88888.00 2013-08-27 17:10:55.750 239 12598.38 118.50 54777.80 88888.00 2013-08-27 17:10:55.875 239 12598.30 118.50 54777.82 88888.00 2013-08-27 17:10:56.000 239 12598.30 118.50 54777.82 88888.00 2013-08-27 17:10:56.125 239 12598.33 118.50 54777.82 88888.00 2013-08-27 17:10:56.250 239 12598.25 118.55 54777.82 88888.00 2013-08-27 17:10:56.375 239 12598.23 118.58 54777.78 88888.00 2013-08-27 17:10:56.500 239 12598.30 118.58 54777.80 88888.00 2013-08-27 17:10:56.625 239 12598.30 118.58 54777.80 88888.00 2013-08-27 17:10:56.750 239 12598.33 118.55 54777.80 88888.00 2013-08-27 17:10:56.875 239 12598.27 118.58 54777.78 88888.00 2013-08-27 17:10:57.000 239 12598.20 118.60 54777.78 88888.00 2013-08-27 17:10:57.125 239 12598.10 118.60 54777.78 88888.00 2013-08-27 17:10:57.250 239 12597.98 118.60 54777.82 88888.00 2013-08-27 17:10:57.375 239 12598.00 118.60 54777.80 88888.00 2013-08-27 17:10:57.500 239 12598.00 118.62 54777.82 88888.00 2013-08-27 17:10:57.625 239 12598.00 118.62 54777.82 88888.00 2013-08-27 17:10:57.750 239 12597.95 118.60 54777.80 88888.00 2013-08-27 17:10:57.875 239 12597.95 118.62 54777.78 88888.00 2013-08-27 17:10:58.000 239 12597.95 118.62 54777.80 88888.00 2013-08-27 17:10:58.125 239 12597.98 118.62 54777.78 88888.00 2013-08-27 17:10:58.250 239 12597.98 118.62 54777.78 88888.00 2013-08-27 17:10:58.375 239 12597.95 118.62 54777.78 88888.00 2013-08-27 17:10:58.500 239 12597.92 118.65 54777.80 88888.00 2013-08-27 17:10:58.625 239 12597.92 118.65 54777.85 88888.00 2013-08-27 17:10:58.750 239 12597.90 118.65 54777.88 88888.00 2013-08-27 17:10:58.875 239 12597.92 118.67 54777.85 88888.00 2013-08-27 17:10:59.000 239 12597.88 118.70 54777.80 88888.00 2013-08-27 17:10:59.125 239 12597.77 118.72 54777.80 88888.00 2013-08-27 17:10:59.250 239 12597.67 118.70 54777.82 88888.00 2013-08-27 17:10:59.375 239 12597.73 118.70 54777.82 88888.00 2013-08-27 17:10:59.500 239 12597.73 118.72 54777.80 88888.00 2013-08-27 17:10:59.625 239 12597.73 118.75 54777.80 88888.00 2013-08-27 17:10:59.750 239 12597.75 118.78 54777.80 88888.00 2013-08-27 17:10:59.875 239 12597.80 118.80 54777.80 88888.00 2013-08-27 17:11:00.000 239 12597.85 118.78 54777.80 88888.00 2013-08-27 17:11:00.125 239 12597.75 118.80 54777.82 88888.00 2013-08-27 17:11:00.250 239 12597.62 118.80 54777.82 88888.00 2013-08-27 17:11:00.375 239 12597.60 118.85 54777.82 88888.00 2013-08-27 17:11:00.500 239 12597.58 118.85 54777.80 88888.00 2013-08-27 17:11:00.625 239 12597.60 118.85 54777.75 88888.00 2013-08-27 17:11:00.750 239 12597.65 118.88 54777.75 88888.00 2013-08-27 17:11:00.875 239 12597.62 118.88 54777.80 88888.00 2013-08-27 17:11:01.000 239 12597.60 118.88 54777.82 88888.00 2013-08-27 17:11:01.125 239 12597.60 118.88 54777.82 88888.00 2013-08-27 17:11:01.250 239 12597.58 118.88 54777.80 88888.00 2013-08-27 17:11:01.375 239 12597.52 118.92 54777.78 88888.00 2013-08-27 17:11:01.500 239 12597.50 118.95 54777.78 88888.00 2013-08-27 17:11:01.625 239 12597.50 118.97 54777.80 88888.00 2013-08-27 17:11:01.750 239 12597.50 119.00 54777.80 88888.00 2013-08-27 17:11:01.875 239 12597.55 118.97 54777.80 88888.00 2013-08-27 17:11:02.000 239 12597.55 118.97 54777.78 88888.00 2013-08-27 17:11:02.125 239 12597.52 119.03 54777.78 88888.00 2013-08-27 17:11:02.250 239 12597.50 119.03 54777.78 88888.00 2013-08-27 17:11:02.375 239 12597.50 119.05 54777.78 88888.00 2013-08-27 17:11:02.500 239 12597.45 119.08 54777.78 88888.00 2013-08-27 17:11:02.625 239 12597.48 119.08 54777.78 88888.00 2013-08-27 17:11:02.750 239 12597.52 119.10 54777.75 88888.00 2013-08-27 17:11:02.875 239 12597.48 119.10 54777.78 88888.00 2013-08-27 17:11:03.000 239 12597.45 119.10 54777.78 88888.00 2013-08-27 17:11:03.125 239 12597.50 119.08 54777.75 88888.00 2013-08-27 17:11:03.250 239 12597.48 119.10 54777.78 88888.00 2013-08-27 17:11:03.375 239 12597.48 119.12 54777.78 88888.00 2013-08-27 17:11:03.500 239 12597.40 119.12 54777.78 88888.00 2013-08-27 17:11:03.625 239 12597.38 119.15 54777.72 88888.00 2013-08-27 17:11:03.750 239 12597.38 119.15 54777.75 88888.00 2013-08-27 17:11:03.875 239 12597.40 119.17 54777.78 88888.00 2013-08-27 17:11:04.000 239 12597.38 119.17 54777.78 88888.00 2013-08-27 17:11:04.125 239 12597.38 119.17 54777.78 88888.00 2013-08-27 17:11:04.250 239 12597.38 119.20 54777.75 88888.00 2013-08-27 17:11:04.375 239 12597.42 119.20 54777.72 88888.00 2013-08-27 17:11:04.500 239 12597.42 119.20 54777.72 88888.00 2013-08-27 17:11:04.625 239 12597.42 119.20 54777.75 88888.00 2013-08-27 17:11:04.750 239 12597.35 119.22 54777.72 88888.00 2013-08-27 17:11:04.875 239 12597.25 119.22 54777.72 88888.00 2013-08-27 17:11:05.000 239 12597.27 119.25 54777.72 88888.00 2013-08-27 17:11:05.125 239 12597.33 119.28 54777.75 88888.00 2013-08-27 17:11:05.250 239 12597.30 119.25 54777.72 88888.00 2013-08-27 17:11:05.375 239 12597.27 119.28 54777.72 88888.00 2013-08-27 17:11:05.500 239 12597.25 119.28 54777.70 88888.00 2013-08-27 17:11:05.625 239 12597.23 119.30 54777.70 88888.00 2013-08-27 17:11:05.750 239 12597.20 119.30 54777.70 88888.00 2013-08-27 17:11:05.875 239 12597.15 119.33 54777.70 88888.00 2013-08-27 17:11:06.000 239 12597.15 119.30 54777.70 88888.00 2013-08-27 17:11:06.125 239 12597.12 119.33 54777.72 88888.00 2013-08-27 17:11:06.250 239 12597.12 119.35 54777.72 88888.00 2013-08-27 17:11:06.375 239 12597.17 119.33 54777.72 88888.00 2013-08-27 17:11:06.500 239 12597.20 119.35 54777.72 88888.00 2013-08-27 17:11:06.625 239 12597.20 119.35 54777.70 88888.00 2013-08-27 17:11:06.750 239 12597.17 119.35 54777.70 88888.00 2013-08-27 17:11:06.875 239 12597.17 119.38 54777.72 88888.00 2013-08-27 17:11:07.000 239 12597.15 119.38 54777.70 88888.00 2013-08-27 17:11:07.125 239 12597.12 119.38 54777.70 88888.00 2013-08-27 17:11:07.250 239 12597.10 119.38 54777.70 88888.00 2013-08-27 17:11:07.375 239 12597.10 119.40 54777.68 88888.00 2013-08-27 17:11:07.500 239 12597.15 119.40 54777.68 88888.00 2013-08-27 17:11:07.625 239 12597.15 119.42 54777.70 88888.00 2013-08-27 17:11:07.750 239 12597.17 119.45 54777.70 88888.00 2013-08-27 17:11:07.875 239 12597.20 119.45 54777.70 88888.00 2013-08-27 17:11:08.000 239 12597.20 119.47 54777.70 88888.00 2013-08-27 17:11:08.125 239 12597.15 119.47 54777.70 88888.00 2013-08-27 17:11:08.250 239 12597.08 119.45 54777.68 88888.00 2013-08-27 17:11:08.375 239 12597.00 119.45 54777.68 88888.00 2013-08-27 17:11:08.500 239 12596.95 119.47 54777.70 88888.00 2013-08-27 17:11:08.625 239 12597.02 119.50 54777.70 88888.00 2013-08-27 17:11:08.750 239 12597.05 119.55 54777.70 88888.00 2013-08-27 17:11:08.875 239 12597.05 119.55 54777.70 88888.00 2013-08-27 17:11:09.000 239 12597.05 119.55 54777.70 88888.00 2013-08-27 17:11:09.125 239 12597.02 119.53 54777.68 88888.00 2013-08-27 17:11:09.250 239 12596.98 119.47 54777.68 88888.00 2013-08-27 17:11:09.375 239 12597.05 119.50 54777.70 88888.00 2013-08-27 17:11:09.500 239 12597.05 119.50 54777.72 88888.00 2013-08-27 17:11:09.625 239 12597.00 119.53 54777.70 88888.00 2013-08-27 17:11:09.750 239 12596.98 119.50 54777.68 88888.00 2013-08-27 17:11:09.875 239 12596.95 119.53 54777.68 88888.00 2013-08-27 17:11:10.000 239 12596.92 119.55 54777.68 88888.00 2013-08-27 17:11:10.125 239 12596.95 119.55 54777.68 88888.00 2013-08-27 17:11:10.250 239 12596.92 119.58 54777.65 88888.00 2013-08-27 17:11:10.375 239 12596.95 119.55 54777.62 88888.00 2013-08-27 17:11:10.500 239 12596.90 119.60 54777.65 88888.00 2013-08-27 17:11:10.625 239 12596.92 119.58 54777.62 88888.00 2013-08-27 17:11:10.750 239 12596.92 119.58 54777.62 88888.00 2013-08-27 17:11:10.875 239 12596.90 119.58 54777.65 88888.00 2013-08-27 17:11:11.000 239 12596.88 119.58 54777.62 88888.00 2013-08-27 17:11:11.125 239 12596.85 119.60 54777.65 88888.00 2013-08-27 17:11:11.250 239 12596.83 119.58 54777.65 88888.00 2013-08-27 17:11:11.375 239 12596.85 119.60 54777.65 88888.00 2013-08-27 17:11:11.500 239 12596.85 119.62 54777.62 88888.00 2013-08-27 17:11:11.625 239 12596.92 119.65 54777.65 88888.00 2013-08-27 17:11:11.750 239 12596.98 119.65 54777.60 88888.00 2013-08-27 17:11:11.875 239 12596.92 119.65 54777.62 88888.00 2013-08-27 17:11:12.000 239 12596.88 119.65 54777.62 88888.00 2013-08-27 17:11:12.125 239 12596.80 119.67 54777.62 88888.00 2013-08-27 17:11:12.250 239 12596.83 119.65 54777.62 88888.00 2013-08-27 17:11:12.375 239 12596.90 119.67 54777.65 88888.00 2013-08-27 17:11:12.500 239 12596.83 119.70 54777.62 88888.00 2013-08-27 17:11:12.625 239 12596.77 119.67 54777.65 88888.00 2013-08-27 17:11:12.750 239 12596.77 119.67 54777.68 88888.00 2013-08-27 17:11:12.875 239 12596.83 119.70 54777.65 88888.00 2013-08-27 17:11:13.000 239 12596.88 119.72 54777.65 88888.00 2013-08-27 17:11:13.125 239 12596.88 119.70 54777.65 88888.00 2013-08-27 17:11:13.250 239 12596.83 119.67 54777.62 88888.00 2013-08-27 17:11:13.375 239 12596.83 119.70 54777.65 88888.00 2013-08-27 17:11:13.500 239 12596.85 119.70 54777.65 88888.00 2013-08-27 17:11:13.625 239 12596.83 119.72 54777.60 88888.00 2013-08-27 17:11:13.750 239 12596.75 119.75 54777.60 88888.00 2013-08-27 17:11:13.875 239 12596.70 119.78 54777.62 88888.00 2013-08-27 17:11:14.000 239 12596.73 119.78 54777.60 88888.00 2013-08-27 17:11:14.125 239 12596.75 119.78 54777.62 88888.00 2013-08-27 17:11:14.250 239 12596.73 119.78 54777.62 88888.00 2013-08-27 17:11:14.375 239 12596.77 119.80 54777.62 88888.00 2013-08-27 17:11:14.500 239 12596.75 119.78 54777.60 88888.00 2013-08-27 17:11:14.625 239 12596.73 119.80 54777.60 88888.00 2013-08-27 17:11:14.750 239 12596.73 119.80 54777.60 88888.00 2013-08-27 17:11:14.875 239 12596.73 119.80 54777.60 88888.00 2013-08-27 17:11:15.000 239 12596.70 119.85 54777.57 88888.00 2013-08-27 17:11:15.125 239 12596.65 119.83 54777.60 88888.00 2013-08-27 17:11:15.250 239 12596.62 119.83 54777.57 88888.00 2013-08-27 17:11:15.375 239 12596.65 119.83 54777.57 88888.00 2013-08-27 17:11:15.500 239 12596.62 119.83 54777.60 88888.00 2013-08-27 17:11:15.625 239 12596.65 119.85 54777.60 88888.00 2013-08-27 17:11:15.750 239 12596.62 119.85 54777.60 88888.00 2013-08-27 17:11:15.875 239 12596.62 119.88 54777.60 88888.00 2013-08-27 17:11:16.000 239 12596.62 119.88 54777.57 88888.00 2013-08-27 17:11:16.125 239 12596.60 119.88 54777.60 88888.00 2013-08-27 17:11:16.250 239 12596.55 119.90 54777.57 88888.00 2013-08-27 17:11:16.375 239 12596.58 119.90 54777.57 88888.00 2013-08-27 17:11:16.500 239 12596.55 119.92 54777.57 88888.00 2013-08-27 17:11:16.625 239 12596.58 119.92 54777.57 88888.00 2013-08-27 17:11:16.750 239 12596.58 119.92 54777.57 88888.00 2013-08-27 17:11:16.875 239 12596.50 119.92 54777.57 88888.00 2013-08-27 17:11:17.000 239 12596.42 119.92 54777.57 88888.00 2013-08-27 17:11:17.125 239 12596.40 119.97 54777.57 88888.00 2013-08-27 17:11:17.250 239 12596.38 119.97 54777.57 88888.00 2013-08-27 17:11:17.375 239 12596.40 119.97 54777.57 88888.00 2013-08-27 17:11:17.500 239 12596.48 119.97 54777.55 88888.00 2013-08-27 17:11:17.625 239 12596.48 119.97 54777.53 88888.00 2013-08-27 17:11:17.750 239 12596.48 120.00 54777.55 88888.00 2013-08-27 17:11:17.875 239 12596.45 120.03 54777.55 88888.00 2013-08-27 17:11:18.000 239 12596.48 120.00 54777.53 88888.00 2013-08-27 17:11:18.125 239 12596.50 120.03 54777.55 88888.00 2013-08-27 17:11:18.250 239 12596.45 120.03 54777.55 88888.00 2013-08-27 17:11:18.375 239 12596.50 120.05 54777.55 88888.00 2013-08-27 17:11:18.500 239 12596.48 120.05 54777.55 88888.00 2013-08-27 17:11:18.625 239 12596.45 120.05 54777.53 88888.00 2013-08-27 17:11:18.750 239 12596.42 120.05 54777.53 88888.00 2013-08-27 17:11:18.875 239 12596.38 120.05 54777.53 88888.00 2013-08-27 17:11:19.000 239 12596.35 120.05 54777.53 88888.00 2013-08-27 17:11:19.125 239 12596.30 120.05 54777.53 88888.00 2013-08-27 17:11:19.250 239 12596.25 120.03 54777.53 88888.00 2013-08-27 17:11:19.375 239 12596.27 120.03 54777.50 88888.00 2013-08-27 17:11:19.500 239 12596.33 120.08 54777.50 88888.00 2013-08-27 17:11:19.625 239 12596.33 120.05 54777.50 88888.00 2013-08-27 17:11:19.750 239 12596.33 120.08 54777.47 88888.00 2013-08-27 17:11:19.875 239 12596.30 120.08 54777.47 88888.00 2013-08-27 17:11:20.000 239 12596.35 120.08 54777.47 88888.00 2013-08-27 17:11:20.125 239 12596.35 120.12 54777.47 88888.00 2013-08-27 17:11:20.250 239 12596.33 120.10 54777.47 88888.00 2013-08-27 17:11:20.375 239 12596.33 120.10 54777.47 88888.00 2013-08-27 17:11:20.500 239 12596.35 120.10 54777.50 88888.00 2013-08-27 17:11:20.625 239 12596.35 120.12 54777.47 88888.00 2013-08-27 17:11:20.750 239 12596.33 120.10 54777.47 88888.00 2013-08-27 17:11:20.875 239 12596.35 120.12 54777.50 88888.00 2013-08-27 17:11:21.000 239 12596.35 120.12 54777.50 88888.00 2013-08-27 17:11:21.125 239 12596.27 120.12 54777.50 88888.00 2013-08-27 17:11:21.250 239 12596.27 120.10 54777.50 88888.00 2013-08-27 17:11:21.375 239 12596.30 120.15 54777.47 88888.00 2013-08-27 17:11:21.500 239 12596.30 120.15 54777.50 88888.00 2013-08-27 17:11:21.625 239 12596.25 120.15 54777.47 88888.00 2013-08-27 17:11:21.750 239 12596.25 120.15 54777.50 88888.00 2013-08-27 17:11:21.875 239 12596.27 120.15 54777.47 88888.00 2013-08-27 17:11:22.000 239 12596.20 120.15 54777.45 88888.00 2013-08-27 17:11:22.125 239 12596.17 120.17 54777.45 88888.00 2013-08-27 17:11:22.250 239 12596.17 120.15 54777.45 88888.00 2013-08-27 17:11:22.375 239 12596.20 120.17 54777.45 88888.00 2013-08-27 17:11:22.500 239 12596.15 120.20 54777.45 88888.00 2013-08-27 17:11:22.625 239 12596.12 120.28 54777.45 88888.00 2013-08-27 17:11:22.750 239 12596.15 120.28 54777.45 88888.00 2013-08-27 17:11:22.875 239 12596.10 120.28 54777.43 88888.00 2013-08-27 17:11:23.000 239 12596.10 120.25 54777.43 88888.00 2013-08-27 17:11:23.125 239 12596.05 120.25 54777.45 88888.00 2013-08-27 17:11:23.250 239 12595.98 120.25 54777.47 88888.00 2013-08-27 17:11:23.375 239 12596.02 120.30 54777.45 88888.00 2013-08-27 17:11:23.500 239 12596.10 120.30 54777.45 88888.00 2013-08-27 17:11:23.625 239 12596.12 120.33 54777.45 88888.00 2013-08-27 17:11:23.750 239 12596.10 120.28 54777.43 88888.00 2013-08-27 17:11:23.875 239 12596.08 120.28 54777.43 88888.00 2013-08-27 17:11:24.000 239 12596.10 120.33 54777.40 88888.00 2013-08-27 17:11:24.125 239 12596.05 120.35 54777.43 88888.00 2013-08-27 17:11:24.250 239 12596.02 120.35 54777.45 88888.00 2013-08-27 17:11:24.375 239 12596.00 120.35 54777.43 88888.00 2013-08-27 17:11:24.500 239 12595.98 120.35 54777.43 88888.00 2013-08-27 17:11:24.625 239 12596.00 120.38 54777.38 88888.00 2013-08-27 17:11:24.750 239 12596.00 120.35 54777.40 88888.00 2013-08-27 17:11:24.875 239 12596.00 120.38 54777.43 88888.00 2013-08-27 17:11:25.000 239 12595.98 120.40 54777.40 88888.00 2013-08-27 17:11:25.125 239 12595.98 120.40 54777.43 88888.00 2013-08-27 17:11:25.250 239 12595.92 120.42 54777.43 88888.00 2013-08-27 17:11:25.375 239 12596.00 120.45 54777.40 88888.00 2013-08-27 17:11:25.500 239 12596.02 120.47 54777.40 88888.00 2013-08-27 17:11:25.625 239 12595.98 120.50 54777.43 88888.00 2013-08-27 17:11:25.750 239 12595.98 120.47 54777.43 88888.00 2013-08-27 17:11:25.875 239 12596.00 120.47 54777.43 88888.00 2013-08-27 17:11:26.000 239 12596.02 120.47 54777.40 88888.00 2013-08-27 17:11:26.125 239 12595.98 120.50 54777.40 88888.00 2013-08-27 17:11:26.250 239 12595.90 120.53 54777.43 88888.00 2013-08-27 17:11:26.375 239 12595.90 120.53 54777.43 88888.00 2013-08-27 17:11:26.500 239 12595.90 120.55 54777.40 88888.00 2013-08-27 17:11:26.625 239 12595.85 120.55 54777.40 88888.00 2013-08-27 17:11:26.750 239 12595.83 120.55 54777.40 88888.00 2013-08-27 17:11:26.875 239 12595.83 120.55 54777.38 88888.00 2013-08-27 17:11:27.000 239 12595.83 120.55 54777.35 88888.00 2013-08-27 17:11:27.125 239 12595.80 120.55 54777.38 88888.00 2013-08-27 17:11:27.250 239 12595.77 120.58 54777.38 88888.00 2013-08-27 17:11:27.375 239 12595.83 120.62 54777.35 88888.00 2013-08-27 17:11:27.500 239 12595.80 120.62 54777.35 88888.00 2013-08-27 17:11:27.625 239 12595.83 120.62 54777.38 88888.00 2013-08-27 17:11:27.750 239 12595.80 120.62 54777.38 88888.00 2013-08-27 17:11:27.875 239 12595.77 120.65 54777.35 88888.00 2013-08-27 17:11:28.000 239 12595.75 120.65 54777.32 88888.00 2013-08-27 17:11:28.125 239 12595.73 120.67 54777.35 88888.00 2013-08-27 17:11:28.250 239 12595.75 120.67 54777.35 88888.00 2013-08-27 17:11:28.375 239 12595.77 120.67 54777.32 88888.00 2013-08-27 17:11:28.500 239 12595.70 120.67 54777.32 88888.00 2013-08-27 17:11:28.625 239 12595.70 120.72 54777.35 88888.00 2013-08-27 17:11:28.750 239 12595.67 120.72 54777.32 88888.00 2013-08-27 17:11:28.875 239 12595.67 120.70 54777.32 88888.00 2013-08-27 17:11:29.000 239 12595.70 120.70 54777.30 88888.00 2013-08-27 17:11:29.125 239 12595.65 120.70 54777.32 88888.00 2013-08-27 17:11:29.250 239 12595.60 120.72 54777.35 88888.00 2013-08-27 17:11:29.375 239 12595.62 120.75 54777.35 88888.00 2013-08-27 17:11:29.500 239 12595.62 120.75 54777.35 88888.00 2013-08-27 17:11:29.625 239 12595.65 120.75 54777.32 88888.00 2013-08-27 17:11:29.750 239 12595.70 120.78 54777.30 88888.00 2013-08-27 17:11:29.875 239 12595.65 120.78 54777.28 88888.00 2013-08-27 17:11:30.000 239 12595.65 120.80 54777.30 88888.00 2013-08-27 17:11:30.125 239 12595.67 120.83 54777.32 88888.00 2013-08-27 17:11:30.250 239 12595.67 120.83 54777.32 88888.00 2013-08-27 17:11:30.375 239 12595.65 120.80 54777.30 88888.00 2013-08-27 17:11:30.500 239 12595.60 120.83 54777.28 88888.00 2013-08-27 17:11:30.625 239 12595.60 120.83 54777.28 88888.00 2013-08-27 17:11:30.750 239 12595.58 120.85 54777.30 88888.00 2013-08-27 17:11:30.875 239 12595.55 120.83 54777.30 88888.00 2013-08-27 17:11:31.000 239 12595.50 120.83 54777.28 88888.00 2013-08-27 17:11:31.125 239 12595.40 120.85 54777.28 88888.00 2013-08-27 17:11:31.250 239 12595.38 120.83 54777.25 88888.00 2013-08-27 17:11:31.375 239 12595.45 120.85 54777.28 88888.00 2013-08-27 17:11:31.500 239 12595.45 120.85 54777.30 88888.00 2013-08-27 17:11:31.625 239 12595.52 120.88 54777.28 88888.00 2013-08-27 17:11:31.750 239 12595.55 120.88 54777.25 88888.00 2013-08-27 17:11:31.875 239 12595.52 120.88 54777.25 88888.00 2013-08-27 17:11:32.000 239 12595.45 120.88 54777.22 88888.00 2013-08-27 17:11:32.125 239 12595.42 120.90 54777.28 88888.00 2013-08-27 17:11:32.250 239 12595.40 120.90 54777.28 88888.00 2013-08-27 17:11:32.375 239 12595.42 120.90 54777.28 88888.00 2013-08-27 17:11:32.500 239 12595.45 120.88 54777.30 88888.00 2013-08-27 17:11:32.625 239 12595.48 120.88 54777.28 88888.00 2013-08-27 17:11:32.750 239 12595.42 120.88 54777.28 88888.00 2013-08-27 17:11:32.875 239 12595.35 120.90 54777.28 88888.00 2013-08-27 17:11:33.000 239 12595.35 120.88 54777.25 88888.00 2013-08-27 17:11:33.125 239 12595.30 120.88 54777.28 88888.00 2013-08-27 17:11:33.250 239 12595.27 120.85 54777.30 88888.00 2013-08-27 17:11:33.375 239 12595.27 120.85 54777.25 88888.00 2013-08-27 17:11:33.500 239 12595.25 120.85 54777.22 88888.00 2013-08-27 17:11:33.625 239 12595.27 120.88 54777.25 88888.00 2013-08-27 17:11:33.750 239 12595.27 120.90 54777.28 88888.00 2013-08-27 17:11:33.875 239 12595.23 120.90 54777.25 88888.00 2013-08-27 17:11:34.000 239 12595.25 120.90 54777.25 88888.00 2013-08-27 17:11:34.125 239 12595.23 120.88 54777.22 88888.00 2013-08-27 17:11:34.250 239 12595.23 120.85 54777.20 88888.00 2013-08-27 17:11:34.375 239 12595.27 120.88 54777.18 88888.00 2013-08-27 17:11:34.500 239 12595.23 120.88 54777.20 88888.00 2013-08-27 17:11:34.625 239 12595.27 120.88 54777.25 88888.00 2013-08-27 17:11:34.750 239 12595.25 120.88 54777.22 88888.00 2013-08-27 17:11:34.875 239 12595.25 120.88 54777.25 88888.00 2013-08-27 17:11:35.000 239 12595.23 120.85 54777.22 88888.00 2013-08-27 17:11:35.125 239 12595.17 120.88 54777.25 88888.00 2013-08-27 17:11:35.250 239 12595.15 120.85 54777.22 88888.00 2013-08-27 17:11:35.375 239 12595.23 120.88 54777.25 88888.00 2013-08-27 17:11:35.500 239 12595.20 120.88 54777.28 88888.00 2013-08-27 17:11:35.625 239 12595.20 120.83 54777.25 88888.00 2013-08-27 17:11:35.750 239 12595.15 120.85 54777.25 88888.00 2013-08-27 17:11:35.875 239 12595.10 120.85 54777.25 88888.00 2013-08-27 17:11:36.000 239 12595.10 120.85 54777.22 88888.00 2013-08-27 17:11:36.125 239 12595.12 120.85 54777.22 88888.00 2013-08-27 17:11:36.250 239 12595.10 120.83 54777.22 88888.00 2013-08-27 17:11:36.375 239 12595.10 120.85 54777.28 88888.00 2013-08-27 17:11:36.500 239 12595.12 120.85 54777.25 88888.00 2013-08-27 17:11:36.625 239 12595.15 120.83 54777.22 88888.00 2013-08-27 17:11:36.750 239 12595.08 120.85 54777.20 88888.00 2013-08-27 17:11:36.875 239 12595.05 120.83 54777.22 88888.00 2013-08-27 17:11:37.000 239 12595.05 120.83 54777.20 88888.00 2013-08-27 17:11:37.125 239 12595.00 120.80 54777.22 88888.00 2013-08-27 17:11:37.250 239 12594.90 120.78 54777.25 88888.00 2013-08-27 17:11:37.375 239 12594.92 120.80 54777.20 88888.00 2013-08-27 17:11:37.500 239 12594.90 120.80 54777.22 88888.00 2013-08-27 17:11:37.625 239 12594.90 120.78 54777.22 88888.00 2013-08-27 17:11:37.750 239 12594.92 120.78 54777.18 88888.00 2013-08-27 17:11:37.875 239 12594.92 120.80 54777.18 88888.00 2013-08-27 17:11:38.000 239 12594.95 120.78 54777.18 88888.00 2013-08-27 17:11:38.125 239 12594.88 120.80 54777.20 88888.00 2013-08-27 17:11:38.250 239 12594.85 120.80 54777.20 88888.00 2013-08-27 17:11:38.375 239 12594.88 120.83 54777.20 88888.00 2013-08-27 17:11:38.500 239 12594.83 120.83 54777.18 88888.00 2013-08-27 17:11:38.625 239 12594.85 120.78 54777.18 88888.00 2013-08-27 17:11:38.750 239 12594.88 120.80 54777.20 88888.00 2013-08-27 17:11:38.875 239 12594.83 120.80 54777.20 88888.00 2013-08-27 17:11:39.000 239 12594.85 120.80 54777.15 88888.00 2013-08-27 17:11:39.125 239 12594.83 120.80 54777.18 88888.00 2013-08-27 17:11:39.250 239 12594.77 120.80 54777.20 88888.00 2013-08-27 17:11:39.375 239 12594.83 120.80 54777.18 88888.00 2013-08-27 17:11:39.500 239 12594.80 120.80 54777.18 88888.00 2013-08-27 17:11:39.625 239 12594.75 120.83 54777.18 88888.00 2013-08-27 17:11:39.750 239 12594.70 120.80 54777.18 88888.00 2013-08-27 17:11:39.875 239 12594.67 120.80 54777.15 88888.00 2013-08-27 17:11:40.000 239 12594.65 120.78 54777.12 88888.00 2013-08-27 17:11:40.125 239 12594.65 120.80 54777.15 88888.00 2013-08-27 17:11:40.250 239 12594.65 120.78 54777.18 88888.00 2013-08-27 17:11:40.375 239 12594.70 120.80 54777.18 88888.00 2013-08-27 17:11:40.500 239 12594.67 120.80 54777.18 88888.00 2013-08-27 17:11:40.625 239 12594.65 120.83 54777.12 88888.00 2013-08-27 17:11:40.750 239 12594.58 120.83 54777.12 88888.00 2013-08-27 17:11:40.875 239 12594.52 120.80 54777.15 88888.00 2013-08-27 17:11:41.000 239 12594.50 120.80 54777.15 88888.00 2013-08-27 17:11:41.125 239 12594.45 120.80 54777.15 88888.00 2013-08-27 17:11:41.250 239 12594.45 120.78 54777.15 88888.00 2013-08-27 17:11:41.375 239 12594.50 120.80 54777.15 88888.00 2013-08-27 17:11:41.500 239 12594.50 120.83 54777.15 88888.00 2013-08-27 17:11:41.625 239 12594.42 120.83 54777.15 88888.00 2013-08-27 17:11:41.750 239 12594.35 120.83 54777.12 88888.00 2013-08-27 17:11:41.875 239 12594.38 120.83 54777.12 88888.00 2013-08-27 17:11:42.000 239 12594.48 120.83 54777.12 88888.00 2013-08-27 17:11:42.125 239 12594.42 120.85 54777.15 88888.00 2013-08-27 17:11:42.250 239 12594.30 120.83 54777.12 88888.00 2013-08-27 17:11:42.375 239 12594.33 120.83 54777.10 88888.00 2013-08-27 17:11:42.500 239 12594.23 120.78 54777.10 88888.00 2013-08-27 17:11:42.625 239 12594.20 120.78 54777.12 88888.00 2013-08-27 17:11:42.750 239 12594.25 120.83 54777.12 88888.00 2013-08-27 17:11:42.875 239 12594.20 120.85 54777.15 88888.00 2013-08-27 17:11:43.000 239 12594.17 120.85 54777.15 88888.00 2013-08-27 17:11:43.125 239 12594.15 120.85 54777.15 88888.00 2013-08-27 17:11:43.250 239 12594.05 120.85 54777.15 88888.00 2013-08-27 17:11:43.375 239 12594.08 120.85 54777.15 88888.00 2013-08-27 17:11:43.500 239 12594.08 120.88 54777.18 88888.00 2013-08-27 17:11:43.625 239 12594.12 120.88 54777.18 88888.00 2013-08-27 17:11:43.750 239 12594.15 120.83 54777.15 88888.00 2013-08-27 17:11:43.875 239 12594.10 120.80 54777.15 88888.00 2013-08-27 17:11:44.000 239 12594.08 120.80 54777.12 88888.00 2013-08-27 17:11:44.125 239 12594.08 120.83 54777.10 88888.00 2013-08-27 17:11:44.250 239 12594.05 120.85 54777.12 88888.00 2013-08-27 17:11:44.375 239 12594.02 120.83 54777.10 88888.00 2013-08-27 17:11:44.500 239 12593.95 120.85 54777.12 88888.00 2013-08-27 17:11:44.625 239 12593.92 120.85 54777.12 88888.00 2013-08-27 17:11:44.750 239 12593.90 120.85 54777.10 88888.00 2013-08-27 17:11:44.875 239 12593.83 120.83 54777.12 88888.00 2013-08-27 17:11:45.000 239 12593.83 120.85 54777.10 88888.00 2013-08-27 17:11:45.125 239 12593.85 120.83 54777.12 88888.00 2013-08-27 17:11:45.250 239 12593.77 120.85 54777.15 88888.00 2013-08-27 17:11:45.375 239 12593.80 120.88 54777.15 88888.00 2013-08-27 17:11:45.500 239 12593.80 120.85 54777.12 88888.00 2013-08-27 17:11:45.625 239 12593.83 120.85 54777.10 88888.00 2013-08-27 17:11:45.750 239 12593.75 120.85 54777.12 88888.00 2013-08-27 17:11:45.875 239 12593.65 120.85 54777.15 88888.00 2013-08-27 17:11:46.000 239 12593.65 120.85 54777.15 88888.00 2013-08-27 17:11:46.125 239 12593.70 120.85 54777.15 88888.00 2013-08-27 17:11:46.250 239 12593.65 120.83 54777.12 88888.00 2013-08-27 17:11:46.375 239 12593.70 120.85 54777.10 88888.00 2013-08-27 17:11:46.500 239 12593.70 120.85 54777.12 88888.00 2013-08-27 17:11:46.625 239 12593.67 120.85 54777.10 88888.00 2013-08-27 17:11:46.750 239 12593.62 120.85 54777.12 88888.00 2013-08-27 17:11:46.875 239 12593.62 120.83 54777.12 88888.00 2013-08-27 17:11:47.000 239 12593.58 120.85 54777.10 88888.00 2013-08-27 17:11:47.125 239 12593.50 120.88 54777.15 88888.00 2013-08-27 17:11:47.250 239 12593.45 120.85 54777.12 88888.00 2013-08-27 17:11:47.375 239 12593.50 120.85 54777.12 88888.00 2013-08-27 17:11:47.500 239 12593.48 120.85 54777.12 88888.00 2013-08-27 17:11:47.625 239 12593.42 120.85 54777.12 88888.00 2013-08-27 17:11:47.750 239 12593.35 120.85 54777.12 88888.00 2013-08-27 17:11:47.875 239 12593.35 120.88 54777.12 88888.00 2013-08-27 17:11:48.000 239 12593.40 120.88 54777.10 88888.00 2013-08-27 17:11:48.125 239 12593.40 120.90 54777.12 88888.00 2013-08-27 17:11:48.250 239 12593.33 120.88 54777.12 88888.00 2013-08-27 17:11:48.375 239 12593.30 120.90 54777.10 88888.00 2013-08-27 17:11:48.500 239 12593.30 120.90 54777.10 88888.00 2013-08-27 17:11:48.625 239 12593.30 120.88 54777.10 88888.00 2013-08-27 17:11:48.750 239 12593.35 120.90 54777.12 88888.00 2013-08-27 17:11:48.875 239 12593.33 120.90 54777.15 88888.00 2013-08-27 17:11:49.000 239 12593.27 120.90 54777.10 88888.00 2013-08-27 17:11:49.125 239 12593.23 120.92 54777.12 88888.00 2013-08-27 17:11:49.250 239 12593.10 120.90 54777.10 88888.00 2013-08-27 17:11:49.375 239 12593.12 120.92 54777.10 88888.00 2013-08-27 17:11:49.500 239 12593.17 120.92 54777.07 88888.00 2013-08-27 17:11:49.625 239 12593.17 120.95 54777.10 88888.00 2013-08-27 17:11:49.750 239 12593.17 120.97 54777.07 88888.00 2013-08-27 17:11:49.875 239 12593.15 120.97 54777.10 88888.00 2013-08-27 17:11:50.000 239 12593.10 121.00 54777.05 88888.00 2013-08-27 17:11:50.125 239 12593.10 120.97 54777.05 88888.00 2013-08-27 17:11:50.250 239 12593.08 120.97 54777.07 88888.00 2013-08-27 17:11:50.375 239 12593.10 121.00 54777.07 88888.00 2013-08-27 17:11:50.500 239 12593.08 121.00 54777.05 88888.00 2013-08-27 17:11:50.625 239 12593.05 121.00 54777.03 88888.00 2013-08-27 17:11:50.750 239 12592.98 121.03 54777.07 88888.00 2013-08-27 17:11:50.875 239 12592.98 121.05 54777.12 88888.00 2013-08-27 17:11:51.000 239 12592.98 121.05 54777.10 88888.00 2013-08-27 17:11:51.125 239 12592.98 121.00 54777.05 88888.00 2013-08-27 17:11:51.250 239 12592.98 121.00 54777.07 88888.00 2013-08-27 17:11:51.375 239 12592.98 121.03 54777.05 88888.00 2013-08-27 17:11:51.500 239 12592.90 121.08 54777.07 88888.00 2013-08-27 17:11:51.625 239 12592.83 121.08 54777.10 88888.00 2013-08-27 17:11:51.750 239 12592.83 121.08 54777.07 88888.00 2013-08-27 17:11:51.875 239 12592.83 121.08 54777.05 88888.00 2013-08-27 17:11:52.000 239 12592.90 121.08 54777.05 88888.00 2013-08-27 17:11:52.125 239 12592.88 121.08 54777.07 88888.00 2013-08-27 17:11:52.250 239 12592.80 121.05 54777.05 88888.00 2013-08-27 17:11:52.375 239 12592.80 121.05 54777.05 88888.00 2013-08-27 17:11:52.500 239 12592.77 121.08 54777.05 88888.00 2013-08-27 17:11:52.625 239 12592.73 121.10 54777.07 88888.00 2013-08-27 17:11:52.750 239 12592.75 121.10 54777.07 88888.00 2013-08-27 17:11:52.875 239 12592.73 121.12 54777.07 88888.00 2013-08-27 17:11:53.000 239 12592.73 121.10 54777.03 88888.00 2013-08-27 17:11:53.125 239 12592.73 121.12 54777.05 88888.00 2013-08-27 17:11:53.250 239 12592.62 121.12 54777.05 88888.00 2013-08-27 17:11:53.375 239 12592.65 121.17 54777.05 88888.00 2013-08-27 17:11:53.500 239 12592.60 121.15 54777.00 88888.00 2013-08-27 17:11:53.625 239 12592.55 121.15 54776.97 88888.00 2013-08-27 17:11:53.750 239 12592.55 121.15 54777.03 88888.00 2013-08-27 17:11:53.875 239 12592.55 121.15 54777.07 88888.00 2013-08-27 17:11:54.000 239 12592.58 121.15 54777.03 88888.00 2013-08-27 17:11:54.125 239 12592.58 121.12 54777.03 88888.00 2013-08-27 17:11:54.250 239 12592.52 121.10 54777.03 88888.00 2013-08-27 17:11:54.375 239 12592.50 121.12 54777.03 88888.00 2013-08-27 17:11:54.500 239 12592.48 121.12 54777.00 88888.00 2013-08-27 17:11:54.625 239 12592.45 121.15 54777.00 88888.00 2013-08-27 17:11:54.750 239 12592.40 121.15 54777.03 88888.00 2013-08-27 17:11:54.875 239 12592.38 121.12 54777.03 88888.00 2013-08-27 17:11:55.000 239 12592.40 121.12 54777.00 88888.00 2013-08-27 17:11:55.125 239 12592.45 121.12 54777.00 88888.00 2013-08-27 17:11:55.250 239 12592.40 121.10 54777.00 88888.00 2013-08-27 17:11:55.375 239 12592.38 121.10 54777.00 88888.00 2013-08-27 17:11:55.500 239 12592.30 121.10 54777.03 88888.00 2013-08-27 17:11:55.625 239 12592.33 121.12 54777.03 88888.00 2013-08-27 17:11:55.750 239 12592.35 121.15 54777.03 88888.00 2013-08-27 17:11:55.875 239 12592.38 121.12 54777.00 88888.00 2013-08-27 17:11:56.000 239 12592.45 121.12 54777.00 88888.00 2013-08-27 17:11:56.125 239 12592.42 121.12 54777.00 88888.00 2013-08-27 17:11:56.250 239 12592.33 121.15 54777.00 88888.00 2013-08-27 17:11:56.375 239 12592.33 121.12 54777.00 88888.00 2013-08-27 17:11:56.500 239 12592.30 121.10 54777.00 88888.00 2013-08-27 17:11:56.625 239 12592.35 121.15 54777.00 88888.00 2013-08-27 17:11:56.750 239 12592.38 121.12 54776.97 88888.00 2013-08-27 17:11:56.875 239 12592.35 121.12 54776.97 88888.00 2013-08-27 17:11:57.000 239 12592.27 121.12 54777.00 88888.00 2013-08-27 17:11:57.125 239 12592.25 121.15 54777.03 88888.00 2013-08-27 17:11:57.250 239 12592.25 121.12 54776.97 88888.00 2013-08-27 17:11:57.375 239 12592.20 121.15 54776.97 88888.00 2013-08-27 17:11:57.500 239 12592.15 121.15 54777.00 88888.00 2013-08-27 17:11:57.625 239 12592.12 121.15 54776.97 88888.00 2013-08-27 17:11:57.750 239 12592.15 121.17 54776.97 88888.00 2013-08-27 17:11:57.875 239 12592.12 121.15 54776.95 88888.00 2013-08-27 17:11:58.000 239 12592.08 121.15 54776.97 88888.00 2013-08-27 17:11:58.125 239 12592.02 121.15 54776.97 88888.00 2013-08-27 17:11:58.250 239 12591.92 121.17 54776.97 88888.00 2013-08-27 17:11:58.375 239 12591.98 121.17 54776.97 88888.00 2013-08-27 17:11:58.500 239 12592.02 121.12 54776.95 88888.00 2013-08-27 17:11:58.625 239 12592.00 121.12 54776.95 88888.00 2013-08-27 17:11:58.750 239 12591.95 121.17 54776.95 88888.00 2013-08-27 17:11:58.875 239 12591.98 121.17 54776.97 88888.00 2013-08-27 17:11:59.000 239 12591.98 121.20 54776.97 88888.00 2013-08-27 17:11:59.125 239 12592.00 121.15 54776.97 88888.00 2013-08-27 17:11:59.250 239 12591.98 121.17 54776.97 88888.00 2013-08-27 17:11:59.375 239 12592.00 121.17 54776.97 88888.00 2013-08-27 17:11:59.500 239 12591.95 121.20 54776.95 88888.00 2013-08-27 17:11:59.625 239 12591.88 121.20 54776.95 88888.00 2013-08-27 17:11:59.750 239 12591.83 121.17 54776.93 88888.00 2013-08-27 17:11:59.875 239 12591.83 121.20 54776.93 88888.00 2013-08-27 17:12:00.000 239 12591.90 121.20 54776.93 88888.00 2013-08-27 17:12:00.125 239 12591.85 121.22 54776.95 88888.00 2013-08-27 17:12:00.250 239 12591.75 121.22 54776.93 88888.00 2013-08-27 17:12:00.375 239 12591.80 121.25 54776.90 88888.00 2013-08-27 17:12:00.500 239 12591.85 121.25 54776.93 88888.00 2013-08-27 17:12:00.625 239 12591.85 121.22 54776.95 88888.00 2013-08-27 17:12:00.750 239 12591.75 121.22 54776.93 88888.00 2013-08-27 17:12:00.875 239 12591.73 121.20 54776.93 88888.00 2013-08-27 17:12:01.000 239 12591.73 121.20 54776.90 88888.00 2013-08-27 17:12:01.125 239 12591.70 121.20 54776.90 88888.00 2013-08-27 17:12:01.250 239 12591.58 121.20 54776.93 88888.00 2013-08-27 17:12:01.375 239 12591.58 121.20 54776.90 88888.00 2013-08-27 17:12:01.500 239 12591.58 121.20 54776.90 88888.00 2013-08-27 17:12:01.625 239 12591.62 121.20 54776.90 88888.00 2013-08-27 17:12:01.750 239 12591.62 121.20 54776.93 88888.00 2013-08-27 17:12:01.875 239 12591.62 121.17 54776.93 88888.00 2013-08-27 17:12:02.000 239 12591.62 121.20 54776.88 88888.00 2013-08-27 17:12:02.125 239 12591.62 121.22 54776.88 88888.00 2013-08-27 17:12:02.250 239 12591.55 121.20 54776.88 88888.00 2013-08-27 17:12:02.375 239 12591.60 121.20 54776.90 88888.00 2013-08-27 17:12:02.500 239 12591.58 121.22 54776.93 88888.00 2013-08-27 17:12:02.625 239 12591.50 121.20 54776.88 88888.00 2013-08-27 17:12:02.750 239 12591.50 121.20 54776.88 88888.00 2013-08-27 17:12:02.875 239 12591.52 121.17 54776.88 88888.00 2013-08-27 17:12:03.000 239 12591.48 121.20 54776.90 88888.00 2013-08-27 17:12:03.125 239 12591.45 121.22 54776.90 88888.00 2013-08-27 17:12:03.250 239 12591.42 121.22 54776.90 88888.00 2013-08-27 17:12:03.375 239 12591.50 121.22 54776.90 88888.00 2013-08-27 17:12:03.500 239 12591.42 121.20 54776.88 88888.00 2013-08-27 17:12:03.625 239 12591.40 121.17 54776.90 88888.00 2013-08-27 17:12:03.750 239 12591.40 121.20 54776.88 88888.00 2013-08-27 17:12:03.875 239 12591.40 121.20 54776.88 88888.00 2013-08-27 17:12:04.000 239 12591.40 121.17 54776.85 88888.00 2013-08-27 17:12:04.125 239 12591.35 121.12 54776.85 88888.00 2013-08-27 17:12:04.250 239 12591.35 121.15 54776.85 88888.00 2013-08-27 17:12:04.375 239 12591.38 121.15 54776.82 88888.00 2013-08-27 17:12:04.500 239 12591.33 121.12 54776.82 88888.00 2013-08-27 17:12:04.625 239 12591.33 121.12 54776.85 88888.00 2013-08-27 17:12:04.750 239 12591.35 121.12 54776.88 88888.00 2013-08-27 17:12:04.875 239 12591.33 121.10 54776.90 88888.00 2013-08-27 17:12:05.000 239 12591.35 121.08 54776.85 88888.00 2013-08-27 17:12:05.125 239 12591.33 121.08 54776.88 88888.00 2013-08-27 17:12:05.250 239 12591.25 121.08 54776.88 88888.00 2013-08-27 17:12:05.375 239 12591.23 121.08 54776.85 88888.00 2013-08-27 17:12:05.500 239 12591.20 121.05 54776.85 88888.00 2013-08-27 17:12:05.625 239 12591.17 121.08 54776.85 88888.00 2013-08-27 17:12:05.750 239 12591.17 121.05 54776.82 88888.00 2013-08-27 17:12:05.875 239 12591.20 121.05 54776.82 88888.00 2013-08-27 17:12:06.000 239 12591.23 121.00 54776.82 88888.00 2013-08-27 17:12:06.125 239 12591.17 121.00 54776.85 88888.00 2013-08-27 17:12:06.250 239 12591.15 121.03 54776.85 88888.00 2013-08-27 17:12:06.375 239 12591.17 121.00 54776.82 88888.00 2013-08-27 17:12:06.500 239 12591.10 120.97 54776.82 88888.00 2013-08-27 17:12:06.625 239 12591.08 120.97 54776.82 88888.00 2013-08-27 17:12:06.750 239 12591.08 120.95 54776.80 88888.00 2013-08-27 17:12:06.875 239 12591.10 120.95 54776.82 88888.00 2013-08-27 17:12:07.000 239 12591.08 120.95 54776.82 88888.00 2013-08-27 17:12:07.125 239 12591.05 120.95 54776.82 88888.00 2013-08-27 17:12:07.250 239 12590.95 120.92 54776.82 88888.00 2013-08-27 17:12:07.375 239 12590.92 120.92 54776.85 88888.00 2013-08-27 17:12:07.500 239 12590.90 120.92 54776.85 88888.00 2013-08-27 17:12:07.625 239 12590.88 120.92 54776.82 88888.00 2013-08-27 17:12:07.750 239 12590.88 120.92 54776.82 88888.00 2013-08-27 17:12:07.875 239 12590.88 120.88 54776.82 88888.00 2013-08-27 17:12:08.000 239 12590.83 120.88 54776.82 88888.00 2013-08-27 17:12:08.125 239 12590.83 120.88 54776.85 88888.00 2013-08-27 17:12:08.250 239 12590.80 120.88 54776.85 88888.00 2013-08-27 17:12:08.375 239 12590.83 120.88 54776.80 88888.00 2013-08-27 17:12:08.500 239 12590.80 120.85 54776.82 88888.00 2013-08-27 17:12:08.625 239 12590.77 120.83 54776.82 88888.00 2013-08-27 17:12:08.750 239 12590.73 120.83 54776.85 88888.00 2013-08-27 17:12:08.875 239 12590.73 120.80 54776.85 88888.00 2013-08-27 17:12:09.000 239 12590.70 120.83 54776.85 88888.00 2013-08-27 17:12:09.125 239 12590.65 120.83 54776.85 88888.00 2013-08-27 17:12:09.250 239 12590.62 120.80 54776.82 88888.00 2013-08-27 17:12:09.375 239 12590.70 120.80 54776.82 88888.00 2013-08-27 17:12:09.500 239 12590.67 120.80 54776.80 88888.00 2013-08-27 17:12:09.625 239 12590.70 120.80 54776.80 88888.00 2013-08-27 17:12:09.750 239 12590.70 120.80 54776.80 88888.00 2013-08-27 17:12:09.875 239 12590.65 120.78 54776.80 88888.00 2013-08-27 17:12:10.000 239 12590.62 120.75 54776.78 88888.00 2013-08-27 17:12:10.125 239 12590.60 120.75 54776.80 88888.00 2013-08-27 17:12:10.250 239 12590.58 120.75 54776.85 88888.00 2013-08-27 17:12:10.375 239 12590.65 120.75 54776.88 88888.00 2013-08-27 17:12:10.500 239 12590.67 120.75 54776.85 88888.00 2013-08-27 17:12:10.625 239 12590.62 120.75 54776.82 88888.00 2013-08-27 17:12:10.750 239 12590.60 120.72 54776.82 88888.00 2013-08-27 17:12:10.875 239 12590.58 120.72 54776.82 88888.00 2013-08-27 17:12:11.000 239 12590.52 120.70 54776.80 88888.00 2013-08-27 17:12:11.125 239 12590.50 120.72 54776.80 88888.00 2013-08-27 17:12:11.250 239 12590.48 120.70 54776.80 88888.00 2013-08-27 17:12:11.375 239 12590.58 120.70 54776.82 88888.00 2013-08-27 17:12:11.500 239 12590.62 120.70 54776.82 88888.00 2013-08-27 17:12:11.625 239 12590.60 120.67 54776.80 88888.00 2013-08-27 17:12:11.750 239 12590.55 120.65 54776.80 88888.00 2013-08-27 17:12:11.875 239 12590.55 120.65 54776.80 88888.00 2013-08-27 17:12:12.000 239 12590.55 120.65 54776.80 88888.00 2013-08-27 17:12:12.125 239 12590.52 120.67 54776.80 88888.00 2013-08-27 17:12:12.250 239 12590.48 120.65 54776.80 88888.00 2013-08-27 17:12:12.375 239 12590.55 120.67 54776.80 88888.00 2013-08-27 17:12:12.500 239 12590.52 120.65 54776.78 88888.00 2013-08-27 17:12:12.625 239 12590.45 120.67 54776.80 88888.00 2013-08-27 17:12:12.750 239 12590.42 120.62 54776.80 88888.00 2013-08-27 17:12:12.875 239 12590.42 120.65 54776.80 88888.00 2013-08-27 17:12:13.000 239 12590.50 120.65 54776.78 88888.00 2013-08-27 17:12:13.125 239 12590.52 120.62 54776.78 88888.00 2013-08-27 17:12:13.250 239 12590.42 120.60 54776.78 88888.00 2013-08-27 17:12:13.375 239 12590.45 120.62 54776.80 88888.00 2013-08-27 17:12:13.500 239 12590.42 120.62 54776.78 88888.00 2013-08-27 17:12:13.625 239 12590.40 120.62 54776.78 88888.00 2013-08-27 17:12:13.750 239 12590.40 120.60 54776.75 88888.00 2013-08-27 17:12:13.875 239 12590.42 120.65 54776.75 88888.00 2013-08-27 17:12:14.000 239 12590.40 120.65 54776.75 88888.00 2013-08-27 17:12:14.125 239 12590.35 120.62 54776.78 88888.00 2013-08-27 17:12:14.250 239 12590.27 120.58 54776.80 88888.00 2013-08-27 17:12:14.375 239 12590.27 120.58 54776.78 88888.00 2013-08-27 17:12:14.500 239 12590.30 120.58 54776.78 88888.00 2013-08-27 17:12:14.625 239 12590.35 120.60 54776.80 88888.00 2013-08-27 17:12:14.750 239 12590.40 120.60 54776.75 88888.00 2013-08-27 17:12:14.875 239 12590.35 120.62 54776.78 88888.00 2013-08-27 17:12:15.000 239 12590.27 120.58 54776.75 88888.00 2013-08-27 17:12:15.125 239 12590.20 120.58 54776.75 88888.00 2013-08-27 17:12:15.250 239 12590.20 120.58 54776.75 88888.00 2013-08-27 17:12:15.375 239 12590.30 120.58 54776.75 88888.00 2013-08-27 17:12:15.500 239 12590.27 120.55 54776.75 88888.00 2013-08-27 17:12:15.625 239 12590.25 120.53 54776.75 88888.00 2013-08-27 17:12:15.750 239 12590.25 120.55 54776.75 88888.00 2013-08-27 17:12:15.875 239 12590.25 120.58 54776.72 88888.00 2013-08-27 17:12:16.000 239 12590.27 120.58 54776.70 88888.00 2013-08-27 17:12:16.125 239 12590.25 120.55 54776.70 88888.00 2013-08-27 17:12:16.250 239 12590.17 120.58 54776.72 88888.00 2013-08-27 17:12:16.375 239 12590.23 120.60 54776.72 88888.00 2013-08-27 17:12:16.500 239 12590.27 120.60 54776.72 88888.00 2013-08-27 17:12:16.625 239 12590.30 120.60 54776.72 88888.00 2013-08-27 17:12:16.750 239 12590.27 120.58 54776.70 88888.00 2013-08-27 17:12:16.875 239 12590.30 120.55 54776.72 88888.00 2013-08-27 17:12:17.000 239 12590.25 120.58 54776.72 88888.00 2013-08-27 17:12:17.125 239 12590.25 120.58 54776.72 88888.00 2013-08-27 17:12:17.250 239 12590.23 120.53 54776.75 88888.00 2013-08-27 17:12:17.375 239 12590.23 120.53 54776.75 88888.00 2013-08-27 17:12:17.500 239 12590.20 120.53 54776.72 88888.00 2013-08-27 17:12:17.625 239 12590.12 120.55 54776.75 88888.00 2013-08-27 17:12:17.750 239 12590.10 120.55 54776.72 88888.00 2013-08-27 17:12:17.875 239 12590.15 120.53 54776.75 88888.00 2013-08-27 17:12:18.000 239 12590.20 120.53 54776.72 88888.00 2013-08-27 17:12:18.125 239 12590.17 120.53 54776.72 88888.00 2013-08-27 17:12:18.250 239 12590.05 120.58 54776.72 88888.00 2013-08-27 17:12:18.375 239 12590.10 120.55 54776.72 88888.00 2013-08-27 17:12:18.500 239 12590.12 120.55 54776.72 88888.00 2013-08-27 17:12:18.625 239 12590.17 120.55 54776.72 88888.00 2013-08-27 17:12:18.750 239 12590.12 120.53 54776.72 88888.00 2013-08-27 17:12:18.875 239 12590.10 120.53 54776.72 88888.00 2013-08-27 17:12:19.000 239 12590.15 120.53 54776.72 88888.00 2013-08-27 17:12:19.125 239 12590.15 120.50 54776.72 88888.00 2013-08-27 17:12:19.250 239 12590.08 120.45 54776.70 88888.00 2013-08-27 17:12:19.375 239 12590.10 120.47 54776.68 88888.00 2013-08-27 17:12:19.500 239 12590.15 120.50 54776.70 88888.00 2013-08-27 17:12:19.625 239 12590.12 120.50 54776.70 88888.00 2013-08-27 17:12:19.750 239 12590.08 120.50 54776.72 88888.00 2013-08-27 17:12:19.875 239 12590.08 120.50 54776.72 88888.00 2013-08-27 17:12:20.000 239 12590.08 120.50 54776.70 88888.00 2013-08-27 17:12:20.125 239 12590.08 120.50 54776.72 88888.00 2013-08-27 17:12:20.250 239 12590.00 120.47 54776.72 88888.00 2013-08-27 17:12:20.375 239 12590.00 120.50 54776.75 88888.00 2013-08-27 17:12:20.500 239 12590.00 120.50 54776.75 88888.00 2013-08-27 17:12:20.625 239 12590.00 120.50 54776.75 88888.00 2013-08-27 17:12:20.750 239 12589.95 120.50 54776.72 88888.00 2013-08-27 17:12:20.875 239 12589.98 120.50 54776.70 88888.00 2013-08-27 17:12:21.000 239 12590.00 120.50 54776.68 88888.00 2013-08-27 17:12:21.125 239 12589.98 120.47 54776.68 88888.00 2013-08-27 17:12:21.250 239 12589.92 120.45 54776.70 88888.00 2013-08-27 17:12:21.375 239 12589.92 120.45 54776.72 88888.00 2013-08-27 17:12:21.500 239 12589.90 120.47 54776.72 88888.00 2013-08-27 17:12:21.625 239 12589.90 120.47 54776.70 88888.00 2013-08-27 17:12:21.750 239 12589.90 120.50 54776.68 88888.00 2013-08-27 17:12:21.875 239 12589.98 120.47 54776.68 88888.00 2013-08-27 17:12:22.000 239 12590.00 120.47 54776.68 88888.00 2013-08-27 17:12:22.125 239 12589.92 120.47 54776.68 88888.00 2013-08-27 17:12:22.250 239 12589.83 120.45 54776.65 88888.00 2013-08-27 17:12:22.375 239 12589.85 120.47 54776.68 88888.00 2013-08-27 17:12:22.500 239 12589.85 120.47 54776.68 88888.00 2013-08-27 17:12:22.625 239 12589.88 120.47 54776.68 88888.00 2013-08-27 17:12:22.750 239 12589.88 120.47 54776.68 88888.00 2013-08-27 17:12:22.875 239 12589.83 120.50 54776.68 88888.00 2013-08-27 17:12:23.000 239 12589.83 120.47 54776.68 88888.00 2013-08-27 17:12:23.125 239 12589.83 120.47 54776.68 88888.00 2013-08-27 17:12:23.250 239 12589.80 120.45 54776.70 88888.00 2013-08-27 17:12:23.375 239 12589.85 120.45 54776.68 88888.00 2013-08-27 17:12:23.500 239 12589.85 120.47 54776.68 88888.00 2013-08-27 17:12:23.625 239 12589.83 120.47 54776.70 88888.00 2013-08-27 17:12:23.750 239 12589.80 120.53 54776.72 88888.00 2013-08-27 17:12:23.875 239 12589.83 120.53 54776.70 88888.00 2013-08-27 17:12:24.000 239 12589.88 120.50 54776.68 88888.00 2013-08-27 17:12:24.125 239 12589.85 120.50 54776.68 88888.00 2013-08-27 17:12:24.250 239 12589.83 120.50 54776.68 88888.00 2013-08-27 17:12:24.375 239 12589.83 120.47 54776.65 88888.00 2013-08-27 17:12:24.500 239 12589.75 120.50 54776.65 88888.00 2013-08-27 17:12:24.625 239 12589.75 120.53 54776.65 88888.00 2013-08-27 17:12:24.750 239 12589.80 120.50 54776.68 88888.00 2013-08-27 17:12:24.875 239 12589.77 120.50 54776.68 88888.00 2013-08-27 17:12:25.000 239 12589.80 120.50 54776.65 88888.00 2013-08-27 17:12:25.125 239 12589.77 120.53 54776.65 88888.00 2013-08-27 17:12:25.250 239 12589.73 120.53 54776.68 88888.00 2013-08-27 17:12:25.375 239 12589.77 120.55 54776.68 88888.00 2013-08-27 17:12:25.500 239 12589.83 120.50 54776.65 88888.00 2013-08-27 17:12:25.625 239 12589.75 120.50 54776.68 88888.00 2013-08-27 17:12:25.750 239 12589.75 120.47 54776.62 88888.00 2013-08-27 17:12:25.875 239 12589.77 120.47 54776.62 88888.00 2013-08-27 17:12:26.000 239 12589.73 120.47 54776.65 88888.00 2013-08-27 17:12:26.125 239 12589.70 120.47 54776.62 88888.00 2013-08-27 17:12:26.250 239 12589.70 120.47 54776.65 88888.00 2013-08-27 17:12:26.375 239 12589.77 120.50 54776.62 88888.00 2013-08-27 17:12:26.500 239 12589.77 120.47 54776.65 88888.00 2013-08-27 17:12:26.625 239 12589.73 120.47 54776.60 88888.00 2013-08-27 17:12:26.750 239 12589.70 120.50 54776.57 88888.00 2013-08-27 17:12:26.875 239 12589.65 120.50 54776.60 88888.00 2013-08-27 17:12:27.000 239 12589.60 120.50 54776.60 88888.00 2013-08-27 17:12:27.125 239 12589.67 120.53 54776.62 88888.00 2013-08-27 17:12:27.250 239 12589.65 120.53 54776.62 88888.00 2013-08-27 17:12:27.375 239 12589.67 120.53 54776.60 88888.00 2013-08-27 17:12:27.500 239 12589.65 120.53 54776.62 88888.00 2013-08-27 17:12:27.625 239 12589.65 120.53 54776.62 88888.00 2013-08-27 17:12:27.750 239 12589.65 120.53 54776.62 88888.00 2013-08-27 17:12:27.875 239 12589.67 120.55 54776.62 88888.00 2013-08-27 17:12:28.000 239 12589.75 120.53 54776.62 88888.00 2013-08-27 17:12:28.125 239 12589.73 120.53 54776.65 88888.00 2013-08-27 17:12:28.250 239 12589.67 120.50 54776.62 88888.00 2013-08-27 17:12:28.375 239 12589.67 120.50 54776.57 88888.00 2013-08-27 17:12:28.500 239 12589.65 120.55 54776.57 88888.00 2013-08-27 17:12:28.625 239 12589.67 120.58 54776.60 88888.00 2013-08-27 17:12:28.750 239 12589.62 120.55 54776.60 88888.00 2013-08-27 17:12:28.875 239 12589.65 120.55 54776.60 88888.00 2013-08-27 17:12:29.000 239 12589.65 120.55 54776.60 88888.00 2013-08-27 17:12:29.125 239 12589.60 120.55 54776.62 88888.00 2013-08-27 17:12:29.250 239 12589.55 120.55 54776.57 88888.00 2013-08-27 17:12:29.375 239 12589.60 120.58 54776.57 88888.00 2013-08-27 17:12:29.500 239 12589.58 120.55 54776.60 88888.00 2013-08-27 17:12:29.625 239 12589.60 120.55 54776.60 88888.00 2013-08-27 17:12:29.750 239 12589.65 120.58 54776.57 88888.00 2013-08-27 17:12:29.875 239 12589.62 120.55 54776.57 88888.00 2013-08-27 17:12:30.000 239 12589.55 120.58 54776.57 88888.00 2013-08-27 17:12:30.125 239 12589.60 120.58 54776.57 88888.00 2013-08-27 17:12:30.250 239 12589.55 120.55 54776.57 88888.00 2013-08-27 17:12:30.375 239 12589.58 120.58 54776.57 88888.00 2013-08-27 17:12:30.500 239 12589.55 120.60 54776.60 88888.00 2013-08-27 17:12:30.625 239 12589.58 120.60 54776.55 88888.00 2013-08-27 17:12:30.750 239 12589.50 120.60 54776.55 88888.00 2013-08-27 17:12:30.875 239 12589.48 120.55 54776.57 88888.00 2013-08-27 17:12:31.000 239 12589.45 120.53 54776.57 88888.00 2013-08-27 17:12:31.125 239 12589.52 120.58 54776.57 88888.00 2013-08-27 17:12:31.250 239 12589.50 120.55 54776.57 88888.00 2013-08-27 17:12:31.375 239 12589.50 120.58 54776.57 88888.00 2013-08-27 17:12:31.500 239 12589.50 120.58 54776.60 88888.00 2013-08-27 17:12:31.625 239 12589.55 120.58 54776.57 88888.00 2013-08-27 17:12:31.750 239 12589.55 120.58 54776.55 88888.00 2013-08-27 17:12:31.875 239 12589.52 120.55 54776.55 88888.00 2013-08-27 17:12:32.000 239 12589.50 120.58 54776.55 88888.00 2013-08-27 17:12:32.125 239 12589.42 120.60 54776.57 88888.00 2013-08-27 17:12:32.250 239 12589.40 120.58 54776.57 88888.00 2013-08-27 17:12:32.375 239 12589.48 120.58 54776.53 88888.00 2013-08-27 17:12:32.500 239 12589.52 120.58 54776.55 88888.00 2013-08-27 17:12:32.625 239 12589.58 120.55 54776.55 88888.00 2013-08-27 17:12:32.750 239 12589.50 120.53 54776.55 88888.00 2013-08-27 17:12:32.875 239 12589.50 120.55 54776.55 88888.00 2013-08-27 17:12:33.000 239 12589.50 120.60 54776.55 88888.00 2013-08-27 17:12:33.125 239 12589.45 120.60 54776.55 88888.00 2013-08-27 17:12:33.250 239 12589.45 120.58 54776.55 88888.00 2013-08-27 17:12:33.375 239 12589.50 120.60 54776.55 88888.00 2013-08-27 17:12:33.500 239 12589.48 120.60 54776.55 88888.00 2013-08-27 17:12:33.625 239 12589.50 120.58 54776.55 88888.00 2013-08-27 17:12:33.750 239 12589.50 120.58 54776.55 88888.00 2013-08-27 17:12:33.875 239 12589.50 120.58 54776.55 88888.00 2013-08-27 17:12:34.000 239 12589.50 120.58 54776.55 88888.00 2013-08-27 17:12:34.125 239 12589.48 120.58 54776.55 88888.00 2013-08-27 17:12:34.250 239 12589.45 120.55 54776.53 88888.00 2013-08-27 17:12:34.375 239 12589.48 120.60 54776.55 88888.00 2013-08-27 17:12:34.500 239 12589.50 120.60 54776.55 88888.00 2013-08-27 17:12:34.625 239 12589.48 120.60 54776.53 88888.00 2013-08-27 17:12:34.750 239 12589.45 120.58 54776.55 88888.00 2013-08-27 17:12:34.875 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:35.000 239 12589.55 120.58 54776.53 88888.00 2013-08-27 17:12:35.125 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:35.250 239 12589.48 120.55 54776.53 88888.00 2013-08-27 17:12:35.375 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:35.500 239 12589.55 120.58 54776.50 88888.00 2013-08-27 17:12:35.625 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:35.750 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:35.875 239 12589.52 120.55 54776.55 88888.00 2013-08-27 17:12:36.000 239 12589.52 120.53 54776.55 88888.00 2013-08-27 17:12:36.125 239 12589.48 120.58 54776.55 88888.00 2013-08-27 17:12:36.250 239 12589.45 120.58 54776.55 88888.00 2013-08-27 17:12:36.375 239 12589.52 120.55 54776.53 88888.00 2013-08-27 17:12:36.500 239 12589.52 120.55 54776.55 88888.00 2013-08-27 17:12:36.625 239 12589.55 120.58 54776.55 88888.00 2013-08-27 17:12:36.750 239 12589.58 120.55 54776.53 88888.00 2013-08-27 17:12:36.875 239 12589.60 120.53 54776.53 88888.00 2013-08-27 17:12:37.000 239 12589.62 120.53 54776.53 88888.00 2013-08-27 17:12:37.125 239 12589.62 120.55 54776.50 88888.00 2013-08-27 17:12:37.250 239 12589.60 120.55 54776.53 88888.00 2013-08-27 17:12:37.375 239 12589.62 120.55 54776.50 88888.00 2013-08-27 17:12:37.500 239 12589.62 120.55 54776.50 88888.00 2013-08-27 17:12:37.625 239 12589.62 120.55 54776.50 88888.00 2013-08-27 17:12:37.750 239 12589.62 120.53 54776.50 88888.00 2013-08-27 17:12:37.875 239 12589.60 120.53 54776.53 88888.00 2013-08-27 17:12:38.000 239 12589.60 120.55 54776.50 88888.00 2013-08-27 17:12:38.125 239 12589.60 120.55 54776.50 88888.00 2013-08-27 17:12:38.250 239 12589.55 120.55 54776.53 88888.00 2013-08-27 17:12:38.375 239 12589.52 120.58 54776.50 88888.00 2013-08-27 17:12:38.500 239 12589.52 120.55 54776.50 88888.00 2013-08-27 17:12:38.625 239 12589.52 120.55 54776.50 88888.00 2013-08-27 17:12:38.750 239 12589.58 120.55 54776.53 88888.00 2013-08-27 17:12:38.875 239 12589.55 120.53 54776.50 88888.00 2013-08-27 17:12:39.000 239 12589.58 120.53 54776.47 88888.00 2013-08-27 17:12:39.125 239 12589.65 120.53 54776.50 88888.00 2013-08-27 17:12:39.250 239 12589.62 120.53 54776.50 88888.00 2013-08-27 17:12:39.375 239 12589.62 120.55 54776.50 88888.00 2013-08-27 17:12:39.500 239 12589.60 120.55 54776.50 88888.00 2013-08-27 17:12:39.625 239 12589.65 120.55 54776.47 88888.00 2013-08-27 17:12:39.750 239 12589.73 120.55 54776.43 88888.00 2013-08-27 17:12:39.875 239 12589.70 120.55 54776.47 88888.00 2013-08-27 17:12:40.000 239 12589.70 120.58 54776.45 88888.00 2013-08-27 17:12:40.125 239 12589.70 120.55 54776.47 88888.00 2013-08-27 17:12:40.250 239 12589.67 120.58 54776.47 88888.00 2013-08-27 17:12:40.375 239 12589.77 120.60 54776.45 88888.00 2013-08-27 17:12:40.500 239 12589.83 120.58 54776.47 88888.00 2013-08-27 17:12:40.625 239 12589.83 120.58 54776.45 88888.00 2013-08-27 17:12:40.750 239 12589.83 120.58 54776.45 88888.00 2013-08-27 17:12:40.875 239 12589.80 120.55 54776.47 88888.00 2013-08-27 17:12:41.000 239 12589.85 120.58 54776.47 88888.00 2013-08-27 17:12:41.125 239 12589.83 120.55 54776.47 88888.00 2013-08-27 17:12:41.250 239 12589.83 120.58 54776.47 88888.00 2013-08-27 17:12:41.375 239 12589.85 120.60 54776.47 88888.00 2013-08-27 17:12:41.500 239 12589.80 120.58 54776.47 88888.00 2013-08-27 17:12:41.625 239 12589.75 120.58 54776.45 88888.00 2013-08-27 17:12:41.750 239 12589.83 120.58 54776.45 88888.00 2013-08-27 17:12:41.875 239 12589.90 120.60 54776.45 88888.00 2013-08-27 17:12:42.000 239 12589.92 120.60 54776.45 88888.00 2013-08-27 17:12:42.125 239 12589.88 120.60 54776.45 88888.00 2013-08-27 17:12:42.250 239 12589.80 120.60 54776.47 88888.00 2013-08-27 17:12:42.375 239 12589.80 120.62 54776.45 88888.00 2013-08-27 17:12:42.500 239 12589.73 120.62 54776.45 88888.00 2013-08-27 17:12:42.625 239 12589.70 120.65 54776.45 88888.00 2013-08-27 17:12:42.750 239 12589.77 120.65 54776.45 88888.00 2013-08-27 17:12:42.875 239 12589.83 120.67 54776.43 88888.00 2013-08-27 17:12:43.000 239 12589.77 120.67 54776.43 88888.00 2013-08-27 17:12:43.125 239 12589.70 120.67 54776.43 88888.00 2013-08-27 17:12:43.250 239 12589.75 120.67 54776.45 88888.00 2013-08-27 17:12:43.375 239 12589.83 120.70 54776.43 88888.00 2013-08-27 17:12:43.500 239 12589.85 120.70 54776.45 88888.00 2013-08-27 17:12:43.625 239 12589.88 120.70 54776.45 88888.00 2013-08-27 17:12:43.750 239 12589.85 120.70 54776.43 88888.00 2013-08-27 17:12:43.875 239 12589.88 120.70 54776.43 88888.00 2013-08-27 17:12:44.000 239 12589.92 120.67 54776.40 88888.00 2013-08-27 17:12:44.125 239 12589.88 120.70 54776.43 88888.00 2013-08-27 17:12:44.250 239 12589.83 120.72 54776.43 88888.00 2013-08-27 17:12:44.375 239 12589.85 120.75 54776.40 88888.00 2013-08-27 17:12:44.500 239 12589.90 120.75 54776.43 88888.00 2013-08-27 17:12:44.625 239 12589.90 120.75 54776.43 88888.00 2013-08-27 17:12:44.750 239 12589.88 120.72 54776.43 88888.00 2013-08-27 17:12:44.875 239 12589.88 120.75 54776.40 88888.00 2013-08-27 17:12:45.000 239 12589.85 120.75 54776.38 88888.00 2013-08-27 17:12:45.125 239 12589.90 120.75 54776.38 88888.00 2013-08-27 17:12:45.250 239 12589.85 120.72 54776.38 88888.00 2013-08-27 17:12:45.375 239 12589.83 120.75 54776.40 88888.00 2013-08-27 17:12:45.500 239 12589.80 120.78 54776.40 88888.00 2013-08-27 17:12:45.625 239 12589.80 120.75 54776.40 88888.00 2013-08-27 17:12:45.750 239 12589.77 120.78 54776.40 88888.00 2013-08-27 17:12:45.875 239 12589.80 120.80 54776.40 88888.00 2013-08-27 17:12:46.000 239 12589.83 120.80 54776.38 88888.00 2013-08-27 17:12:46.125 239 12589.80 120.78 54776.38 88888.00 2013-08-27 17:12:46.250 239 12589.77 120.80 54776.38 88888.00 2013-08-27 17:12:46.375 239 12589.77 120.80 54776.38 88888.00 2013-08-27 17:12:46.500 239 12589.65 120.83 54776.40 88888.00 2013-08-27 17:12:46.625 239 12589.67 120.83 54776.43 88888.00 2013-08-27 17:12:46.750 239 12589.77 120.83 54776.40 88888.00 2013-08-27 17:12:46.875 239 12589.77 120.83 54776.40 88888.00 2013-08-27 17:12:47.000 239 12589.75 120.83 54776.38 88888.00 2013-08-27 17:12:47.125 239 12589.77 120.83 54776.35 88888.00 2013-08-27 17:12:47.250 239 12589.75 120.83 54776.38 88888.00 2013-08-27 17:12:47.375 239 12589.80 120.85 54776.40 88888.00 2013-08-27 17:12:47.500 239 12589.70 120.85 54776.38 88888.00 2013-08-27 17:12:47.625 239 12589.67 120.85 54776.35 88888.00 2013-08-27 17:12:47.750 239 12589.75 120.88 54776.38 88888.00 2013-08-27 17:12:47.875 239 12589.67 120.85 54776.40 88888.00 2013-08-27 17:12:48.000 239 12589.62 120.85 54776.40 88888.00 2013-08-27 17:12:48.125 239 12589.62 120.85 54776.40 88888.00 2013-08-27 17:12:48.250 239 12589.67 120.88 54776.35 88888.00 2013-08-27 17:12:48.375 239 12589.67 120.88 54776.38 88888.00 2013-08-27 17:12:48.500 239 12589.65 120.88 54776.40 88888.00 2013-08-27 17:12:48.625 239 12589.62 120.90 54776.35 88888.00 2013-08-27 17:12:48.750 239 12589.62 120.90 54776.35 88888.00 2013-08-27 17:12:48.875 239 12589.62 120.92 54776.38 88888.00 2013-08-27 17:12:49.000 239 12589.62 120.95 54776.38 88888.00 2013-08-27 17:12:49.125 239 12589.62 120.92 54776.35 88888.00 2013-08-27 17:12:49.250 239 12589.62 120.90 54776.38 88888.00 2013-08-27 17:12:49.375 239 12589.62 120.92 54776.35 88888.00 2013-08-27 17:12:49.500 239 12589.60 120.95 54776.35 88888.00 2013-08-27 17:12:49.625 239 12589.58 120.95 54776.35 88888.00 2013-08-27 17:12:49.750 239 12589.60 120.95 54776.32 88888.00 2013-08-27 17:12:49.875 239 12589.62 120.95 54776.32 88888.00 2013-08-27 17:12:50.000 239 12589.62 120.97 54776.35 88888.00 2013-08-27 17:12:50.125 239 12589.58 120.97 54776.35 88888.00 2013-08-27 17:12:50.250 239 12589.55 120.95 54776.30 88888.00 2013-08-27 17:12:50.375 239 12589.55 120.97 54776.30 88888.00 2013-08-27 17:12:50.500 239 12589.55 121.00 54776.35 88888.00 2013-08-27 17:12:50.625 239 12589.55 121.00 54776.38 88888.00 2013-08-27 17:12:50.750 239 12589.55 120.97 54776.35 88888.00 2013-08-27 17:12:50.875 239 12589.50 121.00 54776.35 88888.00 2013-08-27 17:12:51.000 239 12589.55 120.97 54776.32 88888.00 2013-08-27 17:12:51.125 239 12589.60 121.00 54776.35 88888.00 2013-08-27 17:12:51.250 239 12589.50 120.97 54776.35 88888.00 2013-08-27 17:12:51.375 239 12589.45 121.00 54776.38 88888.00 2013-08-27 17:12:51.500 239 12589.40 121.03 54776.35 88888.00 2013-08-27 17:12:51.625 239 12589.48 121.03 54776.35 88888.00 2013-08-27 17:12:51.750 239 12589.50 121.00 54776.35 88888.00 2013-08-27 17:12:51.875 239 12589.50 121.05 54776.35 88888.00 2013-08-27 17:12:52.000 239 12589.40 121.03 54776.32 88888.00 2013-08-27 17:12:52.125 239 12589.33 121.03 54776.32 88888.00 2013-08-27 17:12:52.250 239 12589.27 121.05 54776.35 88888.00 2013-08-27 17:12:52.375 239 12589.25 121.08 54776.35 88888.00 2013-08-27 17:12:52.500 239 12589.27 121.05 54776.32 88888.00 2013-08-27 17:12:52.625 239 12589.33 121.05 54776.32 88888.00 2013-08-27 17:12:52.750 239 12589.35 121.03 54776.35 88888.00 2013-08-27 17:12:52.875 239 12589.35 121.05 54776.35 88888.00 2013-08-27 17:12:53.000 239 12589.30 121.05 54776.32 88888.00 2013-08-27 17:12:53.125 239 12589.27 121.05 54776.38 88888.00 2013-08-27 17:12:53.250 239 12589.20 121.05 54776.35 88888.00 2013-08-27 17:12:53.375 239 12589.15 121.10 54776.32 88888.00 2013-08-27 17:12:53.500 239 12589.05 121.08 54776.35 88888.00 2013-08-27 17:12:53.625 239 12589.00 121.05 54776.38 88888.00 2013-08-27 17:12:53.750 239 12588.98 121.05 54776.38 88888.00 2013-08-27 17:12:53.875 239 12588.98 121.08 54776.38 88888.00 2013-08-27 17:12:54.000 239 12588.98 121.05 54776.38 88888.00 2013-08-27 17:12:54.125 239 12588.92 121.08 54776.35 88888.00 2013-08-27 17:12:54.250 239 12588.90 121.08 54776.38 88888.00 2013-08-27 17:12:54.375 239 12588.98 121.08 54776.35 88888.00 2013-08-27 17:12:54.500 239 12588.98 121.08 54776.38 88888.00 2013-08-27 17:12:54.625 239 12588.98 121.10 54776.38 88888.00 2013-08-27 17:12:54.750 239 12588.90 121.12 54776.38 88888.00 2013-08-27 17:12:54.875 239 12588.88 121.15 54776.38 88888.00 2013-08-27 17:12:55.000 239 12588.88 121.15 54776.38 88888.00 2013-08-27 17:12:55.125 239 12588.88 121.15 54776.38 88888.00 2013-08-27 17:12:55.250 239 12588.83 121.15 54776.38 88888.00 2013-08-27 17:12:55.375 239 12588.75 121.17 54776.38 88888.00 2013-08-27 17:12:55.500 239 12588.67 121.17 54776.38 88888.00 2013-08-27 17:12:55.625 239 12588.67 121.17 54776.40 88888.00 2013-08-27 17:12:55.750 239 12588.70 121.17 54776.40 88888.00 2013-08-27 17:12:55.875 239 12588.75 121.17 54776.38 88888.00 2013-08-27 17:12:56.000 239 12588.73 121.17 54776.38 88888.00 2013-08-27 17:12:56.125 239 12588.67 121.20 54776.38 88888.00 2013-08-27 17:12:56.250 239 12588.65 121.17 54776.38 88888.00 2013-08-27 17:12:56.375 239 12588.67 121.20 54776.38 88888.00 2013-08-27 17:12:56.500 239 12588.70 121.20 54776.35 88888.00 2013-08-27 17:12:56.625 239 12588.73 121.20 54776.38 88888.00 2013-08-27 17:12:56.750 239 12588.75 121.20 54776.38 88888.00 2013-08-27 17:12:56.875 239 12588.77 121.17 54776.35 88888.00 2013-08-27 17:12:57.000 239 12588.75 121.17 54776.35 88888.00 2013-08-27 17:12:57.125 239 12588.70 121.22 54776.38 88888.00 2013-08-27 17:12:57.250 239 12588.60 121.22 54776.38 88888.00 2013-08-27 17:12:57.375 239 12588.60 121.22 54776.35 88888.00 2013-08-27 17:12:57.500 239 12588.60 121.20 54776.38 88888.00 2013-08-27 17:12:57.625 239 12588.60 121.25 54776.38 88888.00 2013-08-27 17:12:57.750 239 12588.58 121.25 54776.35 88888.00 2013-08-27 17:12:57.875 239 12588.58 121.22 54776.38 88888.00 2013-08-27 17:12:58.000 239 12588.58 121.22 54776.38 88888.00 2013-08-27 17:12:58.125 239 12588.60 121.25 54776.35 88888.00 2013-08-27 17:12:58.250 239 12588.55 121.28 54776.35 88888.00 2013-08-27 17:12:58.375 239 12588.58 121.30 54776.38 88888.00 2013-08-27 17:12:58.500 239 12588.58 121.33 54776.40 88888.00 2013-08-27 17:12:58.625 239 12588.50 121.28 54776.38 88888.00 2013-08-27 17:12:58.750 239 12588.50 121.28 54776.35 88888.00 2013-08-27 17:12:58.875 239 12588.48 121.30 54776.32 88888.00 2013-08-27 17:12:59.000 239 12588.40 121.28 54776.35 88888.00 2013-08-27 17:12:59.125 239 12588.35 121.28 54776.32 88888.00 2013-08-27 17:12:59.250 239 12588.30 121.28 54776.35 88888.00 2013-08-27 17:12:59.375 239 12588.35 121.30 54776.35 88888.00 2013-08-27 17:12:59.500 239 12588.33 121.30 54776.38 88888.00 2013-08-27 17:12:59.625 239 12588.30 121.30 54776.35 88888.00 2013-08-27 17:12:59.750 239 12588.33 121.30 54776.35 88888.00 2013-08-27 17:12:59.875 239 12588.33 121.30 54776.32 88888.00 2013-08-27 17:13:00.000 239 12588.25 121.30 54776.35 88888.00 2013-08-27 17:13:00.125 239 12588.17 121.30 54776.35 88888.00 2013-08-27 17:13:00.250 239 12588.15 121.30 54776.35 88888.00 2013-08-27 17:13:00.375 239 12588.23 121.33 54776.35 88888.00 2013-08-27 17:13:00.500 239 12588.20 121.30 54776.35 88888.00 2013-08-27 17:13:00.625 239 12588.17 121.33 54776.35 88888.00 2013-08-27 17:13:00.750 239 12588.20 121.33 54776.32 88888.00 2013-08-27 17:13:00.875 239 12588.25 121.33 54776.35 88888.00 2013-08-27 17:13:01.000 239 12588.27 121.33 54776.35 88888.00 2013-08-27 17:13:01.125 239 12588.20 121.35 54776.38 88888.00 2013-08-27 17:13:01.250 239 12588.17 121.35 54776.40 88888.00 2013-08-27 17:13:01.375 239 12588.20 121.35 54776.35 88888.00 2013-08-27 17:13:01.500 239 12588.17 121.38 54776.38 88888.00 2013-08-27 17:13:01.625 239 12588.12 121.35 54776.35 88888.00 2013-08-27 17:13:01.750 239 12588.17 121.38 54776.32 88888.00 2013-08-27 17:13:01.875 239 12588.15 121.38 54776.32 88888.00 2013-08-27 17:13:02.000 239 12588.12 121.40 54776.32 88888.00 2013-08-27 17:13:02.125 239 12588.15 121.40 54776.32 88888.00 2013-08-27 17:13:02.250 239 12588.15 121.38 54776.32 88888.00 2013-08-27 17:13:02.375 239 12588.12 121.38 54776.32 88888.00 2013-08-27 17:13:02.500 239 12588.12 121.38 54776.32 88888.00 2013-08-27 17:13:02.625 239 12588.10 121.40 54776.30 88888.00 2013-08-27 17:13:02.750 239 12588.12 121.40 54776.30 88888.00 2013-08-27 17:13:02.875 239 12588.12 121.40 54776.28 88888.00 2013-08-27 17:13:03.000 239 12588.12 121.40 54776.28 88888.00 2013-08-27 17:13:03.125 239 12588.17 121.40 54776.30 88888.00 2013-08-27 17:13:03.250 239 12588.15 121.40 54776.30 88888.00 2013-08-27 17:13:03.375 239 12588.17 121.42 54776.30 88888.00 2013-08-27 17:13:03.500 239 12588.12 121.42 54776.30 88888.00 2013-08-27 17:13:03.625 239 12588.15 121.45 54776.30 88888.00 2013-08-27 17:13:03.750 239 12588.15 121.47 54776.28 88888.00 2013-08-27 17:13:03.875 239 12588.12 121.47 54776.28 88888.00 2013-08-27 17:13:04.000 239 12588.17 121.47 54776.25 88888.00 2013-08-27 17:13:04.125 239 12588.17 121.47 54776.25 88888.00 2013-08-27 17:13:04.250 239 12588.12 121.45 54776.28 88888.00 2013-08-27 17:13:04.375 239 12588.12 121.45 54776.28 88888.00 2013-08-27 17:13:04.500 239 12588.12 121.45 54776.28 88888.00 2013-08-27 17:13:04.625 239 12588.12 121.50 54776.28 88888.00 2013-08-27 17:13:04.750 239 12588.15 121.47 54776.25 88888.00 2013-08-27 17:13:04.875 239 12588.17 121.47 54776.22 88888.00 2013-08-27 17:13:05.000 239 12588.15 121.50 54776.22 88888.00 2013-08-27 17:13:05.125 239 12588.12 121.50 54776.22 88888.00 2013-08-27 17:13:05.250 239 12588.10 121.50 54776.25 88888.00 2013-08-27 17:13:05.375 239 12588.12 121.53 54776.22 88888.00 2013-08-27 17:13:05.500 239 12588.15 121.55 54776.22 88888.00 2013-08-27 17:13:05.625 239 12588.17 121.55 54776.22 88888.00 2013-08-27 17:13:05.750 239 12588.17 121.55 54776.22 88888.00 2013-08-27 17:13:05.875 239 12588.20 121.58 54776.25 88888.00 2013-08-27 17:13:06.000 239 12588.25 121.58 54776.22 88888.00 2013-08-27 17:13:06.125 239 12588.30 121.58 54776.22 88888.00 2013-08-27 17:13:06.250 239 12588.23 121.58 54776.22 88888.00 2013-08-27 17:13:06.375 239 12588.20 121.60 54776.22 88888.00 2013-08-27 17:13:06.500 239 12588.17 121.60 54776.22 88888.00 2013-08-27 17:13:06.625 239 12588.15 121.58 54776.20 88888.00 2013-08-27 17:13:06.750 239 12588.17 121.60 54776.22 88888.00 2013-08-27 17:13:06.875 239 12588.20 121.60 54776.20 88888.00 2013-08-27 17:13:07.000 239 12588.20 121.62 54776.20 88888.00 2013-08-27 17:13:07.125 239 12588.17 121.62 54776.20 88888.00 2013-08-27 17:13:07.250 239 12588.15 121.62 54776.20 88888.00 2013-08-27 17:13:07.375 239 12588.15 121.65 54776.20 88888.00 2013-08-27 17:13:07.500 239 12588.17 121.65 54776.20 88888.00 2013-08-27 17:13:07.625 239 12588.23 121.65 54776.20 88888.00 2013-08-27 17:13:07.750 239 12588.20 121.67 54776.20 88888.00 2013-08-27 17:13:07.875 239 12588.25 121.67 54776.18 88888.00 2013-08-27 17:13:08.000 239 12588.30 121.65 54776.15 88888.00 2013-08-27 17:13:08.125 239 12588.27 121.67 54776.18 88888.00 2013-08-27 17:13:08.250 239 12588.20 121.67 54776.18 88888.00 2013-08-27 17:13:08.375 239 12588.25 121.70 54776.15 88888.00 2013-08-27 17:13:08.500 239 12588.27 121.72 54776.18 88888.00 2013-08-27 17:13:08.625 239 12588.25 121.72 54776.20 88888.00 2013-08-27 17:13:08.750 239 12588.30 121.75 54776.18 88888.00 2013-08-27 17:13:08.875 239 12588.27 121.75 54776.20 88888.00 2013-08-27 17:13:09.000 239 12588.30 121.75 54776.20 88888.00 2013-08-27 17:13:09.125 239 12588.27 121.78 54776.15 88888.00 2013-08-27 17:13:09.250 239 12588.20 121.78 54776.18 88888.00 2013-08-27 17:13:09.375 239 12588.25 121.80 54776.15 88888.00 2013-08-27 17:13:09.500 239 12588.25 121.83 54776.15 88888.00 2013-08-27 17:13:09.625 239 12588.25 121.83 54776.12 88888.00 2013-08-27 17:13:09.750 239 12588.25 121.83 54776.12 88888.00 2013-08-27 17:13:09.875 239 12588.30 121.85 54776.10 88888.00 2013-08-27 17:13:10.000 239 12588.33 121.85 54776.10 88888.00 2013-08-27 17:13:10.125 239 12588.27 121.88 54776.12 88888.00 2013-08-27 17:13:10.250 239 12588.25 121.88 54776.12 88888.00 2013-08-27 17:13:10.375 239 12588.38 121.92 54776.15 88888.00 2013-08-27 17:13:10.500 239 12588.42 121.92 54776.10 88888.00 2013-08-27 17:13:10.625 239 12588.38 121.90 54776.10 88888.00 2013-08-27 17:13:10.750 239 12588.33 121.90 54776.10 88888.00 2013-08-27 17:13:10.875 239 12588.40 121.92 54776.12 88888.00 2013-08-27 17:13:11.000 239 12588.52 121.95 54776.07 88888.00 2013-08-27 17:13:11.125 239 12588.48 121.95 54776.07 88888.00 2013-08-27 17:13:11.250 239 12588.38 121.97 54776.10 88888.00 2013-08-27 17:13:11.375 239 12588.42 122.00 54776.10 88888.00 2013-08-27 17:13:11.500 239 12588.45 122.03 54776.10 88888.00 2013-08-27 17:13:11.625 239 12588.45 122.00 54776.10 88888.00 2013-08-27 17:13:11.750 239 12588.42 122.00 54776.10 88888.00 2013-08-27 17:13:11.875 239 12588.42 122.03 54776.10 88888.00 2013-08-27 17:13:12.000 239 12588.35 122.05 54776.05 88888.00 2013-08-27 17:13:12.125 239 12588.35 122.05 54776.05 88888.00 2013-08-27 17:13:12.250 239 12588.33 122.05 54776.07 88888.00 2013-08-27 17:13:12.375 239 12588.40 122.08 54776.07 88888.00 2013-08-27 17:13:12.500 239 12588.45 122.08 54776.07 88888.00 2013-08-27 17:13:12.625 239 12588.45 122.12 54776.07 88888.00 2013-08-27 17:13:12.750 239 12588.45 122.15 54776.07 88888.00 2013-08-27 17:13:12.875 239 12588.45 122.15 54776.07 88888.00 2013-08-27 17:13:13.000 239 12588.55 122.15 54776.05 88888.00 2013-08-27 17:13:13.125 239 12588.52 122.17 54776.07 88888.00 2013-08-27 17:13:13.250 239 12588.42 122.20 54776.07 88888.00 2013-08-27 17:13:13.375 239 12588.48 122.25 54776.07 88888.00 2013-08-27 17:13:13.500 239 12588.50 122.25 54776.07 88888.00 2013-08-27 17:13:13.625 239 12588.55 122.25 54776.07 88888.00 2013-08-27 17:13:13.750 239 12588.50 122.25 54776.05 88888.00 2013-08-27 17:13:13.875 239 12588.55 122.30 54776.05 88888.00 2013-08-27 17:13:14.000 239 12588.58 122.28 54776.03 88888.00 2013-08-27 17:13:14.125 239 12588.50 122.28 54776.03 88888.00 2013-08-27 17:13:14.250 239 12588.40 122.30 54776.05 88888.00 2013-08-27 17:13:14.375 239 12588.40 122.33 54776.05 88888.00 2013-08-27 17:13:14.500 239 12588.40 122.33 54776.03 88888.00 2013-08-27 17:13:14.625 239 12588.45 122.33 54776.00 88888.00 2013-08-27 17:13:14.750 239 12588.52 122.35 54776.00 88888.00 2013-08-27 17:13:14.875 239 12588.48 122.35 54776.00 88888.00 2013-08-27 17:13:15.000 239 12588.45 122.35 54776.00 88888.00 2013-08-27 17:13:15.125 239 12588.42 122.38 54776.03 88888.00 2013-08-27 17:13:15.250 239 12588.42 122.35 54776.00 88888.00 2013-08-27 17:13:15.375 239 12588.42 122.38 54775.97 88888.00 2013-08-27 17:13:15.500 239 12588.45 122.38 54776.00 88888.00 2013-08-27 17:13:15.625 239 12588.48 122.40 54776.03 88888.00 2013-08-27 17:13:15.750 239 12588.50 122.40 54776.00 88888.00 2013-08-27 17:13:15.875 239 12588.55 122.42 54776.00 88888.00 2013-08-27 17:13:16.000 239 12588.55 122.42 54776.00 88888.00 2013-08-27 17:13:16.125 239 12588.52 122.40 54776.03 88888.00 2013-08-27 17:13:16.250 239 12588.48 122.40 54776.05 88888.00 2013-08-27 17:13:16.375 239 12588.50 122.45 54776.00 88888.00 2013-08-27 17:13:16.500 239 12588.52 122.42 54776.00 88888.00 2013-08-27 17:13:16.625 239 12588.50 122.45 54776.00 88888.00 2013-08-27 17:13:16.750 239 12588.52 122.45 54776.00 88888.00 2013-08-27 17:13:16.875 239 12588.48 122.45 54776.00 88888.00 2013-08-27 17:13:17.000 239 12588.50 122.45 54775.97 88888.00 2013-08-27 17:13:17.125 239 12588.48 122.45 54775.97 88888.00 2013-08-27 17:13:17.250 239 12588.38 122.47 54775.97 88888.00 2013-08-27 17:13:17.375 239 12588.45 122.50 54775.95 88888.00 2013-08-27 17:13:17.500 239 12588.48 122.53 54775.97 88888.00 2013-08-27 17:13:17.625 239 12588.38 122.50 54775.97 88888.00 2013-08-27 17:13:17.750 239 12588.33 122.50 54775.97 88888.00 2013-08-27 17:13:17.875 239 12588.35 122.53 54775.97 88888.00 2013-08-27 17:13:18.000 239 12588.40 122.53 54775.97 88888.00 2013-08-27 17:13:18.125 239 12588.40 122.53 54776.00 88888.00 2013-08-27 17:13:18.250 239 12588.35 122.53 54776.00 88888.00 2013-08-27 17:13:18.375 239 12588.40 122.53 54776.00 88888.00 2013-08-27 17:13:18.500 239 12588.40 122.55 54776.00 88888.00 2013-08-27 17:13:18.625 239 12588.40 122.58 54776.00 88888.00 2013-08-27 17:13:18.750 239 12588.40 122.58 54776.00 88888.00 2013-08-27 17:13:18.875 239 12588.45 122.58 54775.97 88888.00 2013-08-27 17:13:19.000 239 12588.45 122.60 54775.97 88888.00 2013-08-27 17:13:19.125 239 12588.40 122.60 54776.00 88888.00 2013-08-27 17:13:19.250 239 12588.33 122.58 54776.00 88888.00 2013-08-27 17:13:19.375 239 12588.38 122.58 54776.00 88888.00 2013-08-27 17:13:19.500 239 12588.35 122.58 54775.97 88888.00 2013-08-27 17:13:19.625 239 12588.33 122.58 54775.97 88888.00 2013-08-27 17:13:19.750 239 12588.30 122.62 54776.00 88888.00 2013-08-27 17:13:19.875 239 12588.25 122.62 54776.00 88888.00 2013-08-27 17:13:20.000 239 12588.25 122.62 54776.00 88888.00 2013-08-27 17:13:20.125 239 12588.20 122.60 54776.00 88888.00 2013-08-27 17:13:20.250 239 12588.15 122.62 54776.03 88888.00 2013-08-27 17:13:20.375 239 12588.17 122.65 54776.00 88888.00 2013-08-27 17:13:20.500 239 12588.17 122.62 54776.03 88888.00 2013-08-27 17:13:20.625 239 12588.15 122.65 54776.03 88888.00 2013-08-27 17:13:20.750 239 12588.17 122.67 54776.03 88888.00 2013-08-27 17:13:20.875 239 12588.15 122.67 54776.03 88888.00 2013-08-27 17:13:21.000 239 12588.20 122.70 54776.03 88888.00 2013-08-27 17:13:21.125 239 12588.20 122.72 54776.03 88888.00 2013-08-27 17:13:21.250 239 12588.15 122.70 54776.00 88888.00 2013-08-27 17:13:21.375 239 12588.15 122.70 54776.00 88888.00 2013-08-27 17:13:21.500 239 12588.17 122.70 54776.00 88888.00 2013-08-27 17:13:21.625 239 12588.17 122.72 54776.00 88888.00 2013-08-27 17:13:21.750 239 12588.15 122.72 54776.00 88888.00 2013-08-27 17:13:21.875 239 12588.08 122.72 54775.97 88888.00 2013-08-27 17:13:22.000 239 12588.08 122.75 54775.95 88888.00 2013-08-27 17:13:22.125 239 12588.10 122.75 54775.97 88888.00 2013-08-27 17:13:22.250 239 12588.10 122.70 54775.97 88888.00 2013-08-27 17:13:22.375 239 12588.15 122.72 54776.00 88888.00 2013-08-27 17:13:22.500 239 12588.12 122.78 54776.00 88888.00 2013-08-27 17:13:22.625 239 12588.12 122.78 54776.00 88888.00 2013-08-27 17:13:22.750 239 12588.15 122.80 54776.00 88888.00 2013-08-27 17:13:22.875 239 12588.10 122.80 54776.00 88888.00 2013-08-27 17:13:23.000 239 12588.08 122.78 54776.00 88888.00 2013-08-27 17:13:23.125 239 12588.08 122.80 54775.97 88888.00 2013-08-27 17:13:23.250 239 12588.02 122.80 54775.97 88888.00 2013-08-27 17:13:23.375 239 12588.10 122.83 54775.97 88888.00 2013-08-27 17:13:23.500 239 12588.08 122.80 54775.97 88888.00 2013-08-27 17:13:23.625 239 12588.05 122.78 54775.97 88888.00 2013-08-27 17:13:23.750 239 12588.08 122.83 54776.00 88888.00 2013-08-27 17:13:23.875 239 12588.08 122.80 54776.00 88888.00 2013-08-27 17:13:24.000 239 12588.05 122.80 54775.97 88888.00 2013-08-27 17:13:24.125 239 12588.05 122.80 54776.00 88888.00 2013-08-27 17:13:24.250 239 12588.02 122.83 54776.00 88888.00 2013-08-27 17:13:24.375 239 12588.05 122.83 54776.03 88888.00 2013-08-27 17:13:24.500 239 12588.02 122.80 54776.00 88888.00 2013-08-27 17:13:24.625 239 12588.05 122.80 54775.97 88888.00 2013-08-27 17:13:24.750 239 12588.08 122.80 54775.95 88888.00 2013-08-27 17:13:24.875 239 12588.02 122.85 54775.97 88888.00 2013-08-27 17:13:25.000 239 12588.02 122.85 54775.95 88888.00 2013-08-27 17:13:25.125 239 12588.02 122.85 54775.97 88888.00 2013-08-27 17:13:25.250 239 12588.00 122.80 54775.97 88888.00 2013-08-27 17:13:25.375 239 12588.02 122.83 54776.00 88888.00 2013-08-27 17:13:25.500 239 12588.02 122.85 54775.97 88888.00 2013-08-27 17:13:25.625 239 12588.02 122.85 54776.00 88888.00 2013-08-27 17:13:25.750 239 12588.05 122.83 54776.00 88888.00 2013-08-27 17:13:25.875 239 12588.08 122.85 54776.00 88888.00 2013-08-27 17:13:26.000 239 12588.08 122.83 54775.97 88888.00 2013-08-27 17:13:26.125 239 12588.10 122.83 54775.95 88888.00 2013-08-27 17:13:26.250 239 12588.08 122.83 54775.97 88888.00 2013-08-27 17:13:26.375 239 12588.12 122.85 54776.00 88888.00 2013-08-27 17:13:26.500 239 12588.10 122.88 54776.00 88888.00 2013-08-27 17:13:26.625 239 12588.08 122.83 54775.97 88888.00 2013-08-27 17:13:26.750 239 12588.10 122.83 54775.95 88888.00 2013-08-27 17:13:26.875 239 12588.10 122.85 54775.95 88888.00 2013-08-27 17:13:27.000 239 12588.12 122.83 54775.97 88888.00 2013-08-27 17:13:27.125 239 12588.10 122.83 54775.97 88888.00 2013-08-27 17:13:27.250 239 12588.02 122.83 54776.00 88888.00 2013-08-27 17:13:27.375 239 12588.05 122.85 54776.00 88888.00 2013-08-27 17:13:27.500 239 12588.05 122.85 54776.00 88888.00 2013-08-27 17:13:27.625 239 12588.10 122.85 54776.00 88888.00 2013-08-27 17:13:27.750 239 12588.10 122.85 54776.00 88888.00 2013-08-27 17:13:27.875 239 12588.10 122.88 54776.00 88888.00 2013-08-27 17:13:28.000 239 12588.08 122.88 54776.00 88888.00 2013-08-27 17:13:28.125 239 12588.10 122.88 54776.00 88888.00 2013-08-27 17:13:28.250 239 12588.08 122.88 54776.00 88888.00 2013-08-27 17:13:28.375 239 12588.10 122.90 54776.03 88888.00 2013-08-27 17:13:28.500 239 12588.08 122.88 54776.03 88888.00 2013-08-27 17:13:28.625 239 12588.05 122.88 54776.00 88888.00 2013-08-27 17:13:28.750 239 12588.05 122.85 54776.03 88888.00 2013-08-27 17:13:28.875 239 12588.05 122.88 54776.00 88888.00 2013-08-27 17:13:29.000 239 12588.02 122.88 54776.00 88888.00 2013-08-27 17:13:29.125 239 12587.98 122.88 54776.00 88888.00 2013-08-27 17:13:29.250 239 12587.90 122.88 54776.03 88888.00 2013-08-27 17:13:29.375 239 12587.95 122.90 54776.00 88888.00 2013-08-27 17:13:29.500 239 12587.95 122.88 54776.00 88888.00 2013-08-27 17:13:29.625 239 12588.00 122.85 54776.03 88888.00 2013-08-27 17:13:29.750 239 12588.00 122.88 54776.00 88888.00 2013-08-27 17:13:29.875 239 12588.02 122.85 54776.00 88888.00 2013-08-27 17:13:30.000 239 12588.00 122.85 54775.97 88888.00 2013-08-27 17:13:30.125 239 12588.00 122.88 54776.00 88888.00 2013-08-27 17:13:30.250 239 12588.00 122.85 54776.00 88888.00 2013-08-27 17:13:30.375 239 12588.02 122.83 54776.03 88888.00 2013-08-27 17:13:30.500 239 12588.05 122.85 54776.03 88888.00 2013-08-27 17:13:30.625 239 12588.08 122.85 54776.03 88888.00 2013-08-27 17:13:30.750 239 12588.12 122.85 54776.00 88888.00 2013-08-27 17:13:30.875 239 12588.15 122.83 54776.05 88888.00 2013-08-27 17:13:31.000 239 12588.15 122.83 54776.03 88888.00 2013-08-27 17:13:31.125 239 12588.15 122.85 54776.03 88888.00 2013-08-27 17:13:31.250 239 12588.10 122.83 54776.00 88888.00 2013-08-27 17:13:31.375 239 12588.05 122.80 54776.03 88888.00 2013-08-27 17:13:31.500 239 12587.95 122.83 54776.05 88888.00 2013-08-27 17:13:31.625 239 12587.95 122.85 54776.03 88888.00 2013-08-27 17:13:31.750 239 12587.92 122.80 54776.03 88888.00 2013-08-27 17:13:31.875 239 12587.92 122.80 54776.05 88888.00 2013-08-27 17:13:32.000 239 12587.95 122.83 54776.05 88888.00 2013-08-27 17:13:32.125 239 12588.00 122.80 54776.05 88888.00 2013-08-27 17:13:32.250 239 12588.00 122.75 54776.05 88888.00 2013-08-27 17:13:32.375 239 12588.05 122.80 54776.05 88888.00 2013-08-27 17:13:32.500 239 12588.02 122.78 54776.05 88888.00 2013-08-27 17:13:32.625 239 12588.00 122.80 54776.05 88888.00 2013-08-27 17:13:32.750 239 12588.00 122.80 54776.05 88888.00 2013-08-27 17:13:32.875 239 12588.00 122.80 54776.07 88888.00 2013-08-27 17:13:33.000 239 12588.02 122.80 54776.05 88888.00 2013-08-27 17:13:33.125 239 12588.05 122.80 54776.07 88888.00 2013-08-27 17:13:33.250 239 12588.00 122.72 54776.07 88888.00 2013-08-27 17:13:33.375 239 12588.05 122.72 54776.07 88888.00 2013-08-27 17:13:33.500 239 12588.02 122.72 54776.05 88888.00 2013-08-27 17:13:33.625 239 12588.05 122.72 54776.05 88888.00 2013-08-27 17:13:33.750 239 12588.05 122.72 54776.07 88888.00 2013-08-27 17:13:33.875 239 12588.02 122.75 54776.05 88888.00 2013-08-27 17:13:34.000 239 12588.02 122.72 54776.05 88888.00 2013-08-27 17:13:34.125 239 12588.00 122.70 54776.07 88888.00 2013-08-27 17:13:34.250 239 12587.98 122.72 54776.07 88888.00 2013-08-27 17:13:34.375 239 12588.00 122.72 54776.07 88888.00 2013-08-27 17:13:34.500 239 12587.98 122.70 54776.07 88888.00 2013-08-27 17:13:34.625 239 12588.00 122.70 54776.05 88888.00 2013-08-27 17:13:34.750 239 12588.05 122.67 54776.03 88888.00 2013-08-27 17:13:34.875 239 12588.05 122.67 54776.03 88888.00 2013-08-27 17:13:35.000 239 12588.10 122.67 54776.00 88888.00 2013-08-27 17:13:35.125 239 12588.05 122.70 54776.05 88888.00 2013-08-27 17:13:35.250 239 12588.05 122.67 54776.07 88888.00 2013-08-27 17:13:35.375 239 12588.17 122.70 54776.05 88888.00 2013-08-27 17:13:35.500 239 12588.12 122.72 54776.05 88888.00 2013-08-27 17:13:35.625 239 12588.05 122.72 54776.05 88888.00 2013-08-27 17:13:35.750 239 12588.10 122.67 54776.05 88888.00 2013-08-27 17:13:35.875 239 12588.17 122.67 54776.05 88888.00 2013-08-27 17:13:36.000 239 12588.17 122.65 54776.05 88888.00 2013-08-27 17:13:36.125 239 12588.15 122.65 54776.05 88888.00 2013-08-27 17:13:36.250 239 12588.15 122.67 54776.05 88888.00 2013-08-27 17:13:36.375 239 12588.17 122.62 54776.05 88888.00 2013-08-27 17:13:36.500 239 12588.23 122.65 54776.07 88888.00 2013-08-27 17:13:36.625 239 12588.27 122.67 54776.07 88888.00 2013-08-27 17:13:36.750 239 12588.27 122.65 54776.07 88888.00 2013-08-27 17:13:36.875 239 12588.25 122.65 54776.05 88888.00 2013-08-27 17:13:37.000 239 12588.25 122.62 54776.05 88888.00 2013-08-27 17:13:37.125 239 12588.25 122.62 54776.05 88888.00 2013-08-27 17:13:37.250 239 12588.20 122.60 54776.05 88888.00 2013-08-27 17:13:37.375 239 12588.27 122.62 54776.07 88888.00 2013-08-27 17:13:37.500 239 12588.30 122.65 54776.07 88888.00 2013-08-27 17:13:37.625 239 12588.25 122.62 54776.05 88888.00 2013-08-27 17:13:37.750 239 12588.20 122.62 54776.05 88888.00 2013-08-27 17:13:37.875 239 12588.25 122.60 54776.07 88888.00 2013-08-27 17:13:38.000 239 12588.30 122.60 54776.07 88888.00 2013-08-27 17:13:38.125 239 12588.35 122.62 54776.07 88888.00 2013-08-27 17:13:38.250 239 12588.40 122.62 54776.05 88888.00 2013-08-27 17:13:38.375 239 12588.50 122.62 54776.05 88888.00 2013-08-27 17:13:38.500 239 12588.50 122.62 54776.03 88888.00 2013-08-27 17:13:38.625 239 12588.42 122.62 54776.05 88888.00 2013-08-27 17:13:38.750 239 12588.45 122.62 54776.03 88888.00 2013-08-27 17:13:38.875 239 12588.42 122.62 54776.05 88888.00 2013-08-27 17:13:39.000 239 12588.42 122.62 54776.05 88888.00 2013-08-27 17:13:39.125 239 12588.42 122.62 54776.07 88888.00 2013-08-27 17:13:39.250 239 12588.40 122.60 54776.07 88888.00 2013-08-27 17:13:39.375 239 12588.42 122.60 54776.07 88888.00 2013-08-27 17:13:39.500 239 12588.42 122.62 54776.05 88888.00 2013-08-27 17:13:39.625 239 12588.45 122.65 54776.07 88888.00 2013-08-27 17:13:39.750 239 12588.48 122.62 54776.07 88888.00 2013-08-27 17:13:39.875 239 12588.48 122.60 54776.05 88888.00 2013-08-27 17:13:40.000 239 12588.50 122.60 54776.07 88888.00 2013-08-27 17:13:40.125 239 12588.52 122.60 54776.07 88888.00 2013-08-27 17:13:40.250 239 12588.50 122.60 54776.10 88888.00 2013-08-27 17:13:40.375 239 12588.50 122.60 54776.10 88888.00 2013-08-27 17:13:40.500 239 12588.50 122.62 54776.10 88888.00 2013-08-27 17:13:40.625 239 12588.52 122.60 54776.10 88888.00 2013-08-27 17:13:40.750 239 12588.58 122.55 54776.05 88888.00 2013-08-27 17:13:40.875 239 12588.60 122.58 54776.07 88888.00 2013-08-27 17:13:41.000 239 12588.55 122.58 54776.07 88888.00 2013-08-27 17:13:41.125 239 12588.55 122.58 54776.07 88888.00 2013-08-27 17:13:41.250 239 12588.55 122.55 54776.07 88888.00 2013-08-27 17:13:41.375 239 12588.60 122.58 54776.07 88888.00 2013-08-27 17:13:41.500 239 12588.67 122.55 54776.07 88888.00 2013-08-27 17:13:41.625 239 12588.67 122.55 54776.07 88888.00 2013-08-27 17:13:41.750 239 12588.73 122.53 54776.07 88888.00 2013-08-27 17:13:41.875 239 12588.75 122.53 54776.07 88888.00 2013-08-27 17:13:42.000 239 12588.75 122.53 54776.07 88888.00 2013-08-27 17:13:42.125 239 12588.70 122.53 54776.07 88888.00 2013-08-27 17:13:42.250 239 12588.70 122.50 54776.07 88888.00 2013-08-27 17:13:42.375 239 12588.77 122.53 54776.07 88888.00 2013-08-27 17:13:42.500 239 12588.75 122.50 54776.07 88888.00 2013-08-27 17:13:42.625 239 12588.77 122.53 54776.07 88888.00 2013-08-27 17:13:42.750 239 12588.75 122.53 54776.07 88888.00 2013-08-27 17:13:42.875 239 12588.75 122.47 54776.07 88888.00 2013-08-27 17:13:43.000 239 12588.80 122.47 54776.05 88888.00 2013-08-27 17:13:43.125 239 12588.83 122.47 54776.05 88888.00 2013-08-27 17:13:43.250 239 12588.83 122.45 54776.10 88888.00 2013-08-27 17:13:43.375 239 12588.85 122.47 54776.07 88888.00 2013-08-27 17:13:43.500 239 12588.80 122.45 54776.05 88888.00 2013-08-27 17:13:43.625 239 12588.77 122.45 54776.10 88888.00 2013-08-27 17:13:43.750 239 12588.75 122.42 54776.10 88888.00 2013-08-27 17:13:43.875 239 12588.77 122.42 54776.07 88888.00 2013-08-27 17:13:44.000 239 12588.85 122.40 54776.07 88888.00 2013-08-27 17:13:44.125 239 12588.88 122.38 54776.05 88888.00 2013-08-27 17:13:44.250 239 12588.88 122.38 54776.07 88888.00 2013-08-27 17:13:44.375 239 12588.90 122.40 54776.05 88888.00 2013-08-27 17:13:44.500 239 12588.88 122.40 54776.05 88888.00 2013-08-27 17:13:44.625 239 12588.85 122.40 54776.05 88888.00 2013-08-27 17:13:44.750 239 12588.85 122.38 54776.05 88888.00 2013-08-27 17:13:44.875 239 12588.95 122.40 54776.07 88888.00 2013-08-27 17:13:45.000 239 12588.95 122.40 54776.07 88888.00 2013-08-27 17:13:45.125 239 12588.90 122.38 54776.05 88888.00 2013-08-27 17:13:45.250 239 12588.88 122.35 54776.07 88888.00 2013-08-27 17:13:45.375 239 12588.92 122.35 54776.10 88888.00 2013-08-27 17:13:45.500 239 12588.95 122.35 54776.10 88888.00 2013-08-27 17:13:45.625 239 12588.98 122.35 54776.10 88888.00 2013-08-27 17:13:45.750 239 12588.95 122.35 54776.10 88888.00 2013-08-27 17:13:45.875 239 12588.98 122.33 54776.10 88888.00 2013-08-27 17:13:46.000 239 12588.95 122.30 54776.07 88888.00 2013-08-27 17:13:46.125 239 12588.92 122.30 54776.10 88888.00 2013-08-27 17:13:46.250 239 12588.92 122.28 54776.12 88888.00 2013-08-27 17:13:46.375 239 12588.98 122.28 54776.10 88888.00 2013-08-27 17:13:46.500 239 12588.98 122.22 54776.07 88888.00 2013-08-27 17:13:46.625 239 12588.98 122.25 54776.07 88888.00 2013-08-27 17:13:46.750 239 12588.90 122.22 54776.07 88888.00 2013-08-27 17:13:46.875 239 12588.85 122.22 54776.10 88888.00 2013-08-27 17:13:47.000 239 12588.92 122.25 54776.10 88888.00 2013-08-27 17:13:47.125 239 12588.92 122.22 54776.10 88888.00 2013-08-27 17:13:47.250 239 12588.88 122.20 54776.10 88888.00 2013-08-27 17:13:47.375 239 12588.90 122.22 54776.10 88888.00 2013-08-27 17:13:47.500 239 12588.90 122.22 54776.12 88888.00 2013-08-27 17:13:47.625 239 12588.90 122.20 54776.12 88888.00 2013-08-27 17:13:47.750 239 12588.92 122.17 54776.10 88888.00 2013-08-27 17:13:47.875 239 12588.95 122.17 54776.10 88888.00 2013-08-27 17:13:48.000 239 12588.90 122.17 54776.07 88888.00 2013-08-27 17:13:48.125 239 12588.92 122.17 54776.07 88888.00 2013-08-27 17:13:48.250 239 12588.92 122.17 54776.10 88888.00 2013-08-27 17:13:48.375 239 12588.98 122.17 54776.10 88888.00 2013-08-27 17:13:48.500 239 12588.98 122.15 54776.10 88888.00 2013-08-27 17:13:48.625 239 12588.95 122.15 54776.10 88888.00 2013-08-27 17:13:48.750 239 12588.90 122.15 54776.10 88888.00 2013-08-27 17:13:48.875 239 12588.88 122.12 54776.10 88888.00 2013-08-27 17:13:49.000 239 12588.90 122.10 54776.07 88888.00 2013-08-27 17:13:49.125 239 12588.95 122.12 54776.07 88888.00 2013-08-27 17:13:49.250 239 12588.98 122.12 54776.07 88888.00 2013-08-27 17:13:49.375 239 12589.05 122.12 54776.05 88888.00 2013-08-27 17:13:49.500 239 12589.00 122.10 54776.10 88888.00 2013-08-27 17:13:49.625 239 12588.98 122.08 54776.10 88888.00 2013-08-27 17:13:49.750 239 12588.98 122.05 54776.07 88888.00 2013-08-27 17:13:49.875 239 12588.92 122.05 54776.07 88888.00 2013-08-27 17:13:50.000 239 12588.90 122.05 54776.07 88888.00 2013-08-27 17:13:50.125 239 12588.88 122.03 54776.07 88888.00 2013-08-27 17:13:50.250 239 12588.88 122.03 54776.10 88888.00 2013-08-27 17:13:50.375 239 12588.90 122.05 54776.10 88888.00 2013-08-27 17:13:50.500 239 12589.00 122.03 54776.10 88888.00 2013-08-27 17:13:50.625 239 12589.00 122.00 54776.10 88888.00 2013-08-27 17:13:50.750 239 12588.95 121.97 54776.10 88888.00 2013-08-27 17:13:50.875 239 12588.98 121.97 54776.10 88888.00 2013-08-27 17:13:51.000 239 12588.92 121.97 54776.07 88888.00 2013-08-27 17:13:51.125 239 12588.90 122.00 54776.10 88888.00 2013-08-27 17:13:51.250 239 12588.88 121.97 54776.07 88888.00 2013-08-27 17:13:51.375 239 12588.88 121.97 54776.05 88888.00 2013-08-27 17:13:51.500 239 12588.88 121.97 54776.07 88888.00 2013-08-27 17:13:51.625 239 12588.83 121.97 54776.10 88888.00 2013-08-27 17:13:51.750 239 12588.88 121.95 54776.10 88888.00 2013-08-27 17:13:51.875 239 12588.90 121.95 54776.10 88888.00 2013-08-27 17:13:52.000 239 12588.88 121.95 54776.05 88888.00 2013-08-27 17:13:52.125 239 12588.83 121.95 54776.07 88888.00 2013-08-27 17:13:52.250 239 12588.83 121.92 54776.10 88888.00 2013-08-27 17:13:52.375 239 12588.88 121.92 54776.10 88888.00 2013-08-27 17:13:52.500 239 12588.88 121.92 54776.07 88888.00 2013-08-27 17:13:52.625 239 12588.92 121.92 54776.07 88888.00 2013-08-27 17:13:52.750 239 12588.92 121.90 54776.07 88888.00 2013-08-27 17:13:52.875 239 12588.90 121.90 54776.05 88888.00 2013-08-27 17:13:53.000 239 12588.90 121.88 54776.05 88888.00 2013-08-27 17:13:53.125 239 12588.88 121.90 54776.07 88888.00 2013-08-27 17:13:53.250 239 12588.85 121.90 54776.07 88888.00 2013-08-27 17:13:53.375 239 12588.90 121.90 54776.07 88888.00 2013-08-27 17:13:53.500 239 12588.88 121.88 54776.10 88888.00 2013-08-27 17:13:53.625 239 12588.92 121.85 54776.07 88888.00 2013-08-27 17:13:53.750 239 12588.98 121.85 54776.10 88888.00 2013-08-27 17:13:53.875 239 12588.98 121.83 54776.10 88888.00 2013-08-27 17:13:54.000 239 12588.95 121.85 54776.12 88888.00 2013-08-27 17:13:54.125 239 12588.95 121.85 54776.10 88888.00 2013-08-27 17:13:54.250 239 12588.90 121.88 54776.10 88888.00 2013-08-27 17:13:54.375 239 12588.90 121.88 54776.10 88888.00 2013-08-27 17:13:54.500 239 12588.92 121.88 54776.10 88888.00 2013-08-27 17:13:54.625 239 12588.95 121.88 54776.10 88888.00 2013-08-27 17:13:54.750 239 12588.90 121.85 54776.10 88888.00 2013-08-27 17:13:54.875 239 12588.90 121.88 54776.10 88888.00 2013-08-27 17:13:55.000 239 12588.85 121.88 54776.10 88888.00 2013-08-27 17:13:55.125 239 12588.83 121.85 54776.10 88888.00 2013-08-27 17:13:55.250 239 12588.80 121.88 54776.10 88888.00 2013-08-27 17:13:55.375 239 12588.80 121.88 54776.10 88888.00 2013-08-27 17:13:55.500 239 12588.83 121.85 54776.10 88888.00 2013-08-27 17:13:55.625 239 12588.88 121.85 54776.07 88888.00 2013-08-27 17:13:55.750 239 12588.92 121.85 54776.07 88888.00 2013-08-27 17:13:55.875 239 12588.98 121.88 54776.07 88888.00 2013-08-27 17:13:56.000 239 12589.00 121.88 54776.07 88888.00 2013-08-27 17:13:56.125 239 12588.92 121.83 54776.10 88888.00 2013-08-27 17:13:56.250 239 12588.88 121.83 54776.10 88888.00 2013-08-27 17:13:56.375 239 12588.90 121.83 54776.07 88888.00 2013-08-27 17:13:56.500 239 12588.92 121.83 54776.07 88888.00 2013-08-27 17:13:56.625 239 12588.92 121.85 54776.07 88888.00 2013-08-27 17:13:56.750 239 12588.95 121.85 54776.07 88888.00 2013-08-27 17:13:56.875 239 12588.95 121.83 54776.10 88888.00 2013-08-27 17:13:57.000 239 12588.98 121.83 54776.07 88888.00 2013-08-27 17:13:57.125 239 12588.98 121.83 54776.07 88888.00 2013-08-27 17:13:57.250 239 12588.95 121.83 54776.07 88888.00 2013-08-27 17:13:57.375 239 12588.95 121.83 54776.07 88888.00 2013-08-27 17:13:57.500 239 12588.92 121.83 54776.07 88888.00 2013-08-27 17:13:57.625 239 12588.92 121.83 54776.07 88888.00 2013-08-27 17:13:57.750 239 12588.95 121.80 54776.07 88888.00 2013-08-27 17:13:57.875 239 12589.02 121.78 54776.05 88888.00 2013-08-27 17:13:58.000 239 12589.08 121.78 54776.07 88888.00 2013-08-27 17:13:58.125 239 12589.10 121.83 54776.07 88888.00 2013-08-27 17:13:58.250 239 12589.08 121.80 54776.10 88888.00 2013-08-27 17:13:58.375 239 12589.08 121.78 54776.05 88888.00 2013-08-27 17:13:58.500 239 12589.08 121.78 54776.05 88888.00 2013-08-27 17:13:58.625 239 12589.10 121.78 54776.03 88888.00 2013-08-27 17:13:58.750 239 12589.15 121.80 54776.03 88888.00 2013-08-27 17:13:58.875 239 12589.05 121.80 54776.03 88888.00 2013-08-27 17:13:59.000 239 12589.00 121.78 54776.03 88888.00 2013-08-27 17:13:59.125 239 12589.02 121.78 54776.03 88888.00 2013-08-27 17:13:59.250 239 12589.00 121.75 54776.03 88888.00 2013-08-27 17:13:59.375 239 12589.05 121.80 54776.03 88888.00 2013-08-27 17:13:59.500 239 12589.10 121.78 54776.03 88888.00 2013-08-27 17:13:59.625 239 12589.10 121.78 54776.03 88888.00 2013-08-27 17:13:59.750 239 12589.10 121.78 54776.05 88888.00 2013-08-27 17:13:59.875 239 12589.12 121.78 54776.05 88888.00 2013-08-27 17:14:00.000 239 12589.12 121.78 54776.03 88888.00 2013-08-27 17:14:00.125 239 12589.10 121.75 54776.03 88888.00 2013-08-27 17:14:00.250 239 12589.10 121.72 54776.00 88888.00 2013-08-27 17:14:00.375 239 12589.15 121.72 54776.00 88888.00 2013-08-27 17:14:00.500 239 12589.17 121.72 54776.00 88888.00 2013-08-27 17:14:00.625 239 12589.17 121.75 54776.00 88888.00 2013-08-27 17:14:00.750 239 12589.17 121.72 54776.00 88888.00 2013-08-27 17:14:00.875 239 12589.15 121.72 54776.00 88888.00 2013-08-27 17:14:01.000 239 12589.12 121.72 54776.00 88888.00 2013-08-27 17:14:01.125 239 12589.15 121.72 54776.00 88888.00 2013-08-27 17:14:01.250 239 12589.17 121.70 54776.00 88888.00 2013-08-27 17:14:01.375 239 12589.23 121.70 54775.97 88888.00 2013-08-27 17:14:01.500 239 12589.20 121.67 54775.97 88888.00 2013-08-27 17:14:01.625 239 12589.15 121.67 54776.00 88888.00 2013-08-27 17:14:01.750 239 12589.12 121.67 54775.97 88888.00 2013-08-27 17:14:01.875 239 12589.15 121.67 54775.95 88888.00 2013-08-27 17:14:02.000 239 12589.25 121.67 54775.97 88888.00 2013-08-27 17:14:02.125 239 12589.27 121.65 54776.00 88888.00 2013-08-27 17:14:02.250 239 12589.27 121.65 54775.97 88888.00 2013-08-27 17:14:02.375 239 12589.27 121.65 54775.95 88888.00 2013-08-27 17:14:02.500 239 12589.25 121.62 54775.97 88888.00 2013-08-27 17:14:02.625 239 12589.25 121.62 54776.00 88888.00 2013-08-27 17:14:02.750 239 12589.25 121.65 54775.97 88888.00 2013-08-27 17:14:02.875 239 12589.23 121.65 54775.97 88888.00 2013-08-27 17:14:03.000 239 12589.20 121.65 54776.00 88888.00 2013-08-27 17:14:03.125 239 12589.15 121.62 54776.03 88888.00 2013-08-27 17:14:03.250 239 12589.17 121.65 54776.03 88888.00 2013-08-27 17:14:03.375 239 12589.25 121.65 54776.00 88888.00 2013-08-27 17:14:03.500 239 12589.15 121.65 54776.00 88888.00 2013-08-27 17:14:03.625 239 12589.15 121.65 54776.00 88888.00 2013-08-27 17:14:03.750 239 12589.17 121.62 54776.00 88888.00 2013-08-27 17:14:03.875 239 12589.17 121.65 54776.00 88888.00 2013-08-27 17:14:04.000 239 12589.12 121.65 54775.95 88888.00 2013-08-27 17:14:04.125 239 12589.08 121.65 54775.97 88888.00 2013-08-27 17:14:04.250 239 12589.05 121.65 54775.97 88888.00 2013-08-27 17:14:04.375 239 12589.12 121.65 54776.00 88888.00 2013-08-27 17:14:04.500 239 12589.20 121.65 54775.97 88888.00 2013-08-27 17:14:04.625 239 12589.20 121.67 54775.97 88888.00 2013-08-27 17:14:04.750 239 12589.23 121.67 54776.00 88888.00 2013-08-27 17:14:04.875 239 12589.23 121.65 54776.00 88888.00 2013-08-27 17:14:05.000 239 12589.23 121.62 54775.97 88888.00 2013-08-27 17:14:05.125 239 12589.20 121.62 54776.00 88888.00 2013-08-27 17:14:05.250 239 12589.15 121.62 54775.97 88888.00 2013-08-27 17:14:05.375 239 12589.23 121.65 54775.95 88888.00 2013-08-27 17:14:05.500 239 12589.25 121.65 54775.97 88888.00 2013-08-27 17:14:05.625 239 12589.25 121.65 54775.97 88888.00 2013-08-27 17:14:05.750 239 12589.27 121.65 54775.95 88888.00 2013-08-27 17:14:05.875 239 12589.30 121.65 54775.95 88888.00 2013-08-27 17:14:06.000 239 12589.35 121.65 54775.97 88888.00 2013-08-27 17:14:06.125 239 12589.33 121.65 54775.95 88888.00 2013-08-27 17:14:06.250 239 12589.30 121.62 54775.93 88888.00 2013-08-27 17:14:06.375 239 12589.33 121.62 54775.93 88888.00 2013-08-27 17:14:06.500 239 12589.38 121.62 54775.93 88888.00 2013-08-27 17:14:06.625 239 12589.40 121.62 54775.95 88888.00 2013-08-27 17:14:06.750 239 12589.42 121.65 54775.95 88888.00 2013-08-27 17:14:06.875 239 12589.45 121.62 54775.95 88888.00 2013-08-27 17:14:07.000 239 12589.48 121.60 54775.93 88888.00 2013-08-27 17:14:07.125 239 12589.40 121.62 54775.93 88888.00 2013-08-27 17:14:07.250 239 12589.40 121.60 54775.93 88888.00 2013-08-27 17:14:07.375 239 12589.45 121.62 54775.93 88888.00 2013-08-27 17:14:07.500 239 12589.42 121.62 54775.95 88888.00 2013-08-27 17:14:07.625 239 12589.48 121.62 54775.95 88888.00 2013-08-27 17:14:07.750 239 12589.50 121.60 54775.95 88888.00 2013-08-27 17:14:07.875 239 12589.50 121.60 54775.93 88888.00 2013-08-27 17:14:08.000 239 12589.48 121.60 54775.93 88888.00 2013-08-27 17:14:08.125 239 12589.42 121.58 54775.93 88888.00 2013-08-27 17:14:08.250 239 12589.45 121.58 54775.93 88888.00 2013-08-27 17:14:08.375 239 12589.48 121.58 54775.93 88888.00 2013-08-27 17:14:08.500 239 12589.50 121.58 54775.90 88888.00 2013-08-27 17:14:08.625 239 12589.55 121.58 54775.88 88888.00 2013-08-27 17:14:08.750 239 12589.58 121.60 54775.88 88888.00 2013-08-27 17:14:08.875 239 12589.52 121.58 54775.90 88888.00 2013-08-27 17:14:09.000 239 12589.58 121.60 54775.90 88888.00 2013-08-27 17:14:09.125 239 12589.60 121.60 54775.90 88888.00 2013-08-27 17:14:09.250 239 12589.60 121.55 54775.90 88888.00 2013-08-27 17:14:09.375 239 12589.58 121.58 54775.88 88888.00 2013-08-27 17:14:09.500 239 12589.62 121.58 54775.88 88888.00 2013-08-27 17:14:09.625 239 12589.65 121.58 54775.85 88888.00 2013-08-27 17:14:09.750 239 12589.65 121.55 54775.85 88888.00 2013-08-27 17:14:09.875 239 12589.67 121.58 54775.85 88888.00 2013-08-27 17:14:10.000 239 12589.65 121.55 54775.80 88888.00 2013-08-27 17:14:10.125 239 12589.62 121.55 54775.82 88888.00 2013-08-27 17:14:10.250 239 12589.62 121.55 54775.85 88888.00 2013-08-27 17:14:10.375 239 12589.73 121.58 54775.88 88888.00 2013-08-27 17:14:10.500 239 12589.73 121.58 54775.85 88888.00 2013-08-27 17:14:10.625 239 12589.70 121.58 54775.85 88888.00 2013-08-27 17:14:10.750 239 12589.70 121.55 54775.85 88888.00 2013-08-27 17:14:10.875 239 12589.70 121.58 54775.85 88888.00 2013-08-27 17:14:11.000 239 12589.67 121.58 54775.82 88888.00 2013-08-27 17:14:11.125 239 12589.70 121.58 54775.82 88888.00 2013-08-27 17:14:11.250 239 12589.70 121.53 54775.80 88888.00 2013-08-27 17:14:11.375 239 12589.77 121.55 54775.82 88888.00 2013-08-27 17:14:11.500 239 12589.77 121.58 54775.85 88888.00 2013-08-27 17:14:11.625 239 12589.77 121.55 54775.82 88888.00 2013-08-27 17:14:11.750 239 12589.75 121.55 54775.85 88888.00 2013-08-27 17:14:11.875 239 12589.80 121.55 54775.85 88888.00 2013-08-27 17:14:12.000 239 12589.85 121.53 54775.80 88888.00 2013-08-27 17:14:12.125 239 12589.83 121.53 54775.80 88888.00 2013-08-27 17:14:12.250 239 12589.85 121.55 54775.82 88888.00 2013-08-27 17:14:12.375 239 12589.90 121.53 54775.82 88888.00 2013-08-27 17:14:12.500 239 12589.92 121.50 54775.80 88888.00 2013-08-27 17:14:12.625 239 12589.95 121.53 54775.80 88888.00 2013-08-27 17:14:12.750 239 12589.95 121.50 54775.82 88888.00 2013-08-27 17:14:12.875 239 12590.00 121.53 54775.80 88888.00 2013-08-27 17:14:13.000 239 12590.02 121.53 54775.80 88888.00 2013-08-27 17:14:13.125 239 12590.02 121.47 54775.80 88888.00 2013-08-27 17:14:13.250 239 12590.02 121.47 54775.80 88888.00 2013-08-27 17:14:13.375 239 12590.10 121.50 54775.78 88888.00 2013-08-27 17:14:13.500 239 12590.10 121.50 54775.75 88888.00 2013-08-27 17:14:13.625 239 12590.12 121.50 54775.78 88888.00 2013-08-27 17:14:13.750 239 12590.12 121.47 54775.75 88888.00 2013-08-27 17:14:13.875 239 12590.10 121.47 54775.75 88888.00 2013-08-27 17:14:14.000 239 12590.08 121.47 54775.75 88888.00 2013-08-27 17:14:14.125 239 12590.10 121.50 54775.72 88888.00 2013-08-27 17:14:14.250 239 12590.08 121.47 54775.75 88888.00 2013-08-27 17:14:14.375 239 12590.08 121.50 54775.72 88888.00 2013-08-27 17:14:14.500 239 12590.02 121.47 54775.75 88888.00 2013-08-27 17:14:14.625 239 12590.05 121.45 54775.75 88888.00 2013-08-27 17:14:14.750 239 12590.15 121.45 54775.72 88888.00 2013-08-27 17:14:14.875 239 12590.17 121.45 54775.72 88888.00 2013-08-27 17:14:15.000 239 12590.15 121.42 54775.72 88888.00 2013-08-27 17:14:15.125 239 12590.17 121.45 54775.70 88888.00 2013-08-27 17:14:15.250 239 12590.20 121.42 54775.70 88888.00 2013-08-27 17:14:15.375 239 12590.23 121.47 54775.70 88888.00 2013-08-27 17:14:15.500 239 12590.20 121.47 54775.70 88888.00 2013-08-27 17:14:15.625 239 12590.17 121.45 54775.70 88888.00 2013-08-27 17:14:15.750 239 12590.20 121.45 54775.70 88888.00 2013-08-27 17:14:15.875 239 12590.20 121.47 54775.75 88888.00 2013-08-27 17:14:16.000 239 12590.20 121.50 54775.75 88888.00 2013-08-27 17:14:16.125 239 12590.25 121.50 54775.72 88888.00 2013-08-27 17:14:16.250 239 12590.27 121.47 54775.70 88888.00 2013-08-27 17:14:16.375 239 12590.27 121.50 54775.70 88888.00 2013-08-27 17:14:16.500 239 12590.17 121.50 54775.70 88888.00 2013-08-27 17:14:16.625 239 12590.23 121.50 54775.70 88888.00 2013-08-27 17:14:16.750 239 12590.33 121.47 54775.70 88888.00 2013-08-27 17:14:16.875 239 12590.35 121.50 54775.72 88888.00 2013-08-27 17:14:17.000 239 12590.38 121.50 54775.68 88888.00 2013-08-27 17:14:17.125 239 12590.35 121.47 54775.68 88888.00 2013-08-27 17:14:17.250 239 12590.38 121.47 54775.70 88888.00 2013-08-27 17:14:17.375 239 12590.40 121.47 54775.72 88888.00 2013-08-27 17:14:17.500 239 12590.42 121.47 54775.70 88888.00 2013-08-27 17:14:17.625 239 12590.38 121.45 54775.68 88888.00 2013-08-27 17:14:17.750 239 12590.30 121.47 54775.68 88888.00 2013-08-27 17:14:17.875 239 12590.35 121.47 54775.70 88888.00 2013-08-27 17:14:18.000 239 12590.38 121.47 54775.70 88888.00 2013-08-27 17:14:18.125 239 12590.38 121.50 54775.70 88888.00 2013-08-27 17:14:18.250 239 12590.40 121.47 54775.70 88888.00 2013-08-27 17:14:18.375 239 12590.50 121.47 54775.70 88888.00 2013-08-27 17:14:18.500 239 12590.45 121.50 54775.72 88888.00 2013-08-27 17:14:18.625 239 12590.45 121.50 54775.70 88888.00 2013-08-27 17:14:18.750 239 12590.48 121.50 54775.70 88888.00 2013-08-27 17:14:18.875 239 12590.48 121.50 54775.68 88888.00 2013-08-27 17:14:19.000 239 12590.48 121.50 54775.68 88888.00 2013-08-27 17:14:19.125 239 12590.42 121.50 54775.68 88888.00 2013-08-27 17:14:19.250 239 12590.45 121.50 54775.65 88888.00 2013-08-27 17:14:19.375 239 12590.50 121.53 54775.65 88888.00 2013-08-27 17:14:19.500 239 12590.50 121.53 54775.65 88888.00 2013-08-27 17:14:19.625 239 12590.48 121.53 54775.68 88888.00 2013-08-27 17:14:19.750 239 12590.48 121.50 54775.65 88888.00 2013-08-27 17:14:19.875 239 12590.50 121.50 54775.65 88888.00 2013-08-27 17:14:20.000 239 12590.55 121.45 54775.65 88888.00 2013-08-27 17:14:20.125 239 12590.52 121.50 54775.65 88888.00 2013-08-27 17:14:20.250 239 12590.50 121.50 54775.65 88888.00 2013-08-27 17:14:20.375 239 12590.55 121.53 54775.65 88888.00 2013-08-27 17:14:20.500 239 12590.60 121.53 54775.65 88888.00 2013-08-27 17:14:20.625 239 12590.60 121.50 54775.62 88888.00 2013-08-27 17:14:20.750 239 12590.55 121.53 54775.65 88888.00 2013-08-27 17:14:20.875 239 12590.55 121.50 54775.65 88888.00 2013-08-27 17:14:21.000 239 12590.55 121.50 54775.65 88888.00 2013-08-27 17:14:21.125 239 12590.58 121.53 54775.65 88888.00 2013-08-27 17:14:21.250 239 12590.52 121.47 54775.65 88888.00 2013-08-27 17:14:21.375 239 12590.55 121.50 54775.65 88888.00 2013-08-27 17:14:21.500 239 12590.55 121.50 54775.65 88888.00 2013-08-27 17:14:21.625 239 12590.58 121.53 54775.68 88888.00 2013-08-27 17:14:21.750 239 12590.62 121.53 54775.68 88888.00 2013-08-27 17:14:21.875 239 12590.67 121.50 54775.65 88888.00 2013-08-27 17:14:22.000 239 12590.67 121.53 54775.62 88888.00 2013-08-27 17:14:22.125 239 12590.70 121.53 54775.65 88888.00 2013-08-27 17:14:22.250 239 12590.65 121.50 54775.65 88888.00 2013-08-27 17:14:22.375 239 12590.62 121.47 54775.62 88888.00 2013-08-27 17:14:22.500 239 12590.58 121.47 54775.62 88888.00 2013-08-27 17:14:22.625 239 12590.65 121.47 54775.62 88888.00 2013-08-27 17:14:22.750 239 12590.73 121.50 54775.60 88888.00 2013-08-27 17:14:22.875 239 12590.73 121.53 54775.62 88888.00 2013-08-27 17:14:23.000 239 12590.70 121.50 54775.62 88888.00 2013-08-27 17:14:23.125 239 12590.67 121.50 54775.60 88888.00 2013-08-27 17:14:23.250 239 12590.70 121.50 54775.65 88888.00 2013-08-27 17:14:23.375 239 12590.73 121.53 54775.65 88888.00 2013-08-27 17:14:23.500 239 12590.70 121.53 54775.65 88888.00 2013-08-27 17:14:23.625 239 12590.67 121.50 54775.62 88888.00 2013-08-27 17:14:23.750 239 12590.65 121.47 54775.62 88888.00 2013-08-27 17:14:23.875 239 12590.62 121.50 54775.60 88888.00 2013-08-27 17:14:24.000 239 12590.73 121.47 54775.60 88888.00 2013-08-27 17:14:24.125 239 12590.75 121.50 54775.60 88888.00 2013-08-27 17:14:24.250 239 12590.73 121.45 54775.65 88888.00 2013-08-27 17:14:24.375 239 12590.75 121.42 54775.62 88888.00 2013-08-27 17:14:24.500 239 12590.75 121.42 54775.62 88888.00 2013-08-27 17:14:24.625 239 12590.67 121.45 54775.60 88888.00 2013-08-27 17:14:24.750 239 12590.67 121.42 54775.62 88888.00 2013-08-27 17:14:24.875 239 12590.65 121.42 54775.57 88888.00 2013-08-27 17:14:25.000 239 12590.70 121.45 54775.60 88888.00 2013-08-27 17:14:25.125 239 12590.75 121.45 54775.60 88888.00 2013-08-27 17:14:25.250 239 12590.70 121.42 54775.62 88888.00 2013-08-27 17:14:25.375 239 12590.70 121.45 54775.62 88888.00 2013-08-27 17:14:25.500 239 12590.70 121.45 54775.62 88888.00 2013-08-27 17:14:25.625 239 12590.67 121.45 54775.62 88888.00 2013-08-27 17:14:25.750 239 12590.67 121.40 54775.60 88888.00 2013-08-27 17:14:25.875 239 12590.73 121.42 54775.65 88888.00 2013-08-27 17:14:26.000 239 12590.75 121.40 54775.65 88888.00 2013-08-27 17:14:26.125 239 12590.70 121.40 54775.62 88888.00 2013-08-27 17:14:26.250 239 12590.70 121.38 54775.65 88888.00 2013-08-27 17:14:26.375 239 12590.73 121.38 54775.62 88888.00 2013-08-27 17:14:26.500 239 12590.75 121.38 54775.65 88888.00 2013-08-27 17:14:26.625 239 12590.75 121.38 54775.68 88888.00 2013-08-27 17:14:26.750 239 12590.70 121.35 54775.68 88888.00 2013-08-27 17:14:26.875 239 12590.67 121.35 54775.62 88888.00 2013-08-27 17:14:27.000 239 12590.70 121.35 54775.62 88888.00 2013-08-27 17:14:27.125 239 12590.77 121.35 54775.65 88888.00 2013-08-27 17:14:27.250 239 12590.77 121.33 54775.68 88888.00 2013-08-27 17:14:27.375 239 12590.77 121.33 54775.65 88888.00 2013-08-27 17:14:27.500 239 12590.80 121.30 54775.62 88888.00 2013-08-27 17:14:27.625 239 12590.80 121.33 54775.65 88888.00 2013-08-27 17:14:27.750 239 12590.77 121.30 54775.62 88888.00 2013-08-27 17:14:27.875 239 12590.73 121.28 54775.62 88888.00 2013-08-27 17:14:28.000 239 12590.67 121.28 54775.62 88888.00 2013-08-27 17:14:28.125 239 12590.65 121.25 54775.65 88888.00 2013-08-27 17:14:28.250 239 12590.65 121.25 54775.65 88888.00 2013-08-27 17:14:28.375 239 12590.73 121.25 54775.62 88888.00 2013-08-27 17:14:28.500 239 12590.67 121.22 54775.65 88888.00 2013-08-27 17:14:28.625 239 12590.62 121.22 54775.65 88888.00 2013-08-27 17:14:28.750 239 12590.60 121.22 54775.68 88888.00 2013-08-27 17:14:28.875 239 12590.67 121.22 54775.68 88888.00 2013-08-27 17:14:29.000 239 12590.75 121.22 54775.68 88888.00 2013-08-27 17:14:29.125 239 12590.70 121.20 54775.65 88888.00 2013-08-27 17:14:29.250 239 12590.60 121.15 54775.65 88888.00 2013-08-27 17:14:29.375 239 12590.62 121.15 54775.65 88888.00 2013-08-27 17:14:29.500 239 12590.62 121.15 54775.68 88888.00 2013-08-27 17:14:29.625 239 12590.65 121.15 54775.68 88888.00 2013-08-27 17:14:29.750 239 12590.65 121.15 54775.68 88888.00 2013-08-27 17:14:29.875 239 12590.65 121.15 54775.70 88888.00 2013-08-27 17:14:30.000 239 12590.60 121.15 54775.65 88888.00 2013-08-27 17:14:30.125 239 12590.58 121.12 54775.68 88888.00 2013-08-27 17:14:30.250 239 12590.52 121.10 54775.68 88888.00 2013-08-27 17:14:30.375 239 12590.58 121.08 54775.68 88888.00 2013-08-27 17:14:30.500 239 12590.60 121.08 54775.68 88888.00 2013-08-27 17:14:30.625 239 12590.52 121.08 54775.70 88888.00 2013-08-27 17:14:30.750 239 12590.52 121.05 54775.70 88888.00 2013-08-27 17:14:30.875 239 12590.52 121.00 54775.70 88888.00 2013-08-27 17:14:31.000 239 12590.50 121.03 54775.70 88888.00 2013-08-27 17:14:31.125 239 12590.52 121.00 54775.70 88888.00 2013-08-27 17:14:31.250 239 12590.50 120.97 54775.72 88888.00 2013-08-27 17:14:31.375 239 12590.42 121.00 54775.72 88888.00 2013-08-27 17:14:31.500 239 12590.40 121.00 54775.75 88888.00 2013-08-27 17:14:31.625 239 12590.42 120.92 54775.75 88888.00 2013-08-27 17:14:31.750 239 12590.38 120.92 54775.75 88888.00 2013-08-27 17:14:31.875 239 12590.30 120.92 54775.78 88888.00 2013-08-27 17:14:32.000 239 12590.30 120.92 54775.78 88888.00 2013-08-27 17:14:32.125 239 12590.35 120.90 54775.78 88888.00 2013-08-27 17:14:32.250 239 12590.35 120.85 54775.75 88888.00 2013-08-27 17:14:32.375 239 12590.38 120.88 54775.75 88888.00 2013-08-27 17:14:32.500 239 12590.35 120.85 54775.78 88888.00 2013-08-27 17:14:32.625 239 12590.27 120.88 54775.78 88888.00 2013-08-27 17:14:32.750 239 12590.23 120.85 54775.78 88888.00 2013-08-27 17:14:32.875 239 12590.25 120.83 54775.78 88888.00 2013-08-27 17:14:33.000 239 12590.25 120.80 54775.78 88888.00 2013-08-27 17:14:33.125 239 12590.23 120.80 54775.78 88888.00 2013-08-27 17:14:33.250 239 12590.15 120.78 54775.78 88888.00 2013-08-27 17:14:33.375 239 12590.15 120.78 54775.80 88888.00 2013-08-27 17:14:33.500 239 12590.15 120.75 54775.80 88888.00 2013-08-27 17:14:33.625 239 12590.12 120.75 54775.80 88888.00 2013-08-27 17:14:33.750 239 12590.15 120.75 54775.80 88888.00 2013-08-27 17:14:33.875 239 12590.17 120.75 54775.78 88888.00 2013-08-27 17:14:34.000 239 12590.12 120.75 54775.80 88888.00 2013-08-27 17:14:34.125 239 12590.05 120.72 54775.80 88888.00 2013-08-27 17:14:34.250 239 12590.05 120.70 54775.82 88888.00 2013-08-27 17:14:34.375 239 12590.10 120.70 54775.80 88888.00 2013-08-27 17:14:34.500 239 12590.02 120.70 54775.82 88888.00 2013-08-27 17:14:34.625 239 12589.98 120.67 54775.82 88888.00 2013-08-27 17:14:34.750 239 12590.00 120.67 54775.82 88888.00 2013-08-27 17:14:34.875 239 12589.98 120.67 54775.82 88888.00 2013-08-27 17:14:35.000 239 12589.95 120.65 54775.80 88888.00 2013-08-27 17:14:35.125 239 12589.98 120.65 54775.82 88888.00 2013-08-27 17:14:35.250 239 12589.92 120.60 54775.82 88888.00 2013-08-27 17:14:35.375 239 12589.92 120.62 54775.82 88888.00 2013-08-27 17:14:35.500 239 12589.95 120.60 54775.80 88888.00 2013-08-27 17:14:35.625 239 12589.95 120.58 54775.82 88888.00 2013-08-27 17:14:35.750 239 12589.95 120.58 54775.85 88888.00 2013-08-27 17:14:35.875 239 12590.00 120.58 54775.85 88888.00 2013-08-27 17:14:36.000 239 12590.08 120.55 54775.82 88888.00 2013-08-27 17:14:36.125 239 12590.08 120.55 54775.82 88888.00 2013-08-27 17:14:36.250 239 12589.92 120.53 54775.80 88888.00 2013-08-27 17:14:36.375 239 12589.85 120.55 54775.80 88888.00 2013-08-27 17:14:36.500 239 12589.88 120.53 54775.82 88888.00 2013-08-27 17:14:36.625 239 12589.92 120.53 54775.82 88888.00 2013-08-27 17:14:36.750 239 12589.85 120.50 54775.88 88888.00 2013-08-27 17:14:36.875 239 12589.77 120.45 54775.88 88888.00 2013-08-27 17:14:37.000 239 12589.77 120.47 54775.85 88888.00 2013-08-27 17:14:37.125 239 12589.83 120.47 54775.88 88888.00 2013-08-27 17:14:37.250 239 12589.83 120.42 54775.90 88888.00 2013-08-27 17:14:37.375 239 12589.85 120.45 54775.85 88888.00 2013-08-27 17:14:37.500 239 12589.77 120.45 54775.85 88888.00 2013-08-27 17:14:37.625 239 12589.75 120.45 54775.85 88888.00 2013-08-27 17:14:37.750 239 12589.80 120.38 54775.88 88888.00 2013-08-27 17:14:37.875 239 12589.83 120.38 54775.88 88888.00 2013-08-27 17:14:38.000 239 12589.80 120.40 54775.88 88888.00 2013-08-27 17:14:38.125 239 12589.75 120.40 54775.85 88888.00 2013-08-27 17:14:38.250 239 12589.77 120.35 54775.88 88888.00 2013-08-27 17:14:38.375 239 12589.77 120.35 54775.88 88888.00 2013-08-27 17:14:38.500 239 12589.73 120.35 54775.88 88888.00 2013-08-27 17:14:38.625 239 12589.70 120.33 54775.90 88888.00 2013-08-27 17:14:38.750 239 12589.73 120.33 54775.90 88888.00 2013-08-27 17:14:38.875 239 12589.75 120.33 54775.90 88888.00 2013-08-27 17:14:39.000 239 12589.73 120.33 54775.88 88888.00 2013-08-27 17:14:39.125 239 12589.70 120.30 54775.88 88888.00 2013-08-27 17:14:39.250 239 12589.67 120.30 54775.88 88888.00 2013-08-27 17:14:39.375 239 12589.75 120.30 54775.90 88888.00 2013-08-27 17:14:39.500 239 12589.73 120.30 54775.90 88888.00 2013-08-27 17:14:39.625 239 12589.75 120.28 54775.90 88888.00 2013-08-27 17:14:39.750 239 12589.73 120.28 54775.90 88888.00 2013-08-27 17:14:39.875 239 12589.73 120.25 54775.90 88888.00 2013-08-27 17:14:40.000 239 12589.73 120.22 54775.88 88888.00 2013-08-27 17:14:40.125 239 12589.70 120.22 54775.93 88888.00 2013-08-27 17:14:40.250 239 12589.65 120.20 54775.95 88888.00 2013-08-27 17:14:40.375 239 12589.65 120.22 54775.93 88888.00 2013-08-27 17:14:40.500 239 12589.67 120.17 54775.93 88888.00 2013-08-27 17:14:40.625 239 12589.67 120.17 54775.93 88888.00 2013-08-27 17:14:40.750 239 12589.65 120.20 54775.95 88888.00 2013-08-27 17:14:40.875 239 12589.67 120.17 54775.95 88888.00 2013-08-27 17:14:41.000 239 12589.70 120.17 54775.93 88888.00 2013-08-27 17:14:41.125 239 12589.70 120.17 54775.93 88888.00 2013-08-27 17:14:41.250 239 12589.62 120.12 54775.95 88888.00 2013-08-27 17:14:41.375 239 12589.67 120.15 54775.93 88888.00 2013-08-27 17:14:41.500 239 12589.65 120.17 54775.95 88888.00 2013-08-27 17:14:41.625 239 12589.60 120.17 54775.95 88888.00 2013-08-27 17:14:41.750 239 12589.60 120.15 54775.95 88888.00 2013-08-27 17:14:41.875 239 12589.62 120.15 54775.95 88888.00 2013-08-27 17:14:42.000 239 12589.60 120.12 54775.95 88888.00 2013-08-27 17:14:42.125 239 12589.58 120.15 54775.95 88888.00 2013-08-27 17:14:42.250 239 12589.62 120.10 54775.97 88888.00 2013-08-27 17:14:42.375 239 12589.65 120.12 54775.97 88888.00 2013-08-27 17:14:42.500 239 12589.58 120.12 54775.95 88888.00 2013-08-27 17:14:42.625 239 12589.55 120.12 54775.95 88888.00 2013-08-27 17:14:42.750 239 12589.58 120.10 54775.95 88888.00 2013-08-27 17:14:42.875 239 12589.58 120.10 54775.97 88888.00 2013-08-27 17:14:43.000 239 12589.55 120.08 54775.95 88888.00 2013-08-27 17:14:43.125 239 12589.52 120.08 54775.95 88888.00 2013-08-27 17:14:43.250 239 12589.42 120.05 54775.95 88888.00 2013-08-27 17:14:43.375 239 12589.42 120.10 54775.97 88888.00 2013-08-27 17:14:43.500 239 12589.48 120.10 54776.00 88888.00 2013-08-27 17:14:43.625 239 12589.50 120.08 54775.97 88888.00 2013-08-27 17:14:43.750 239 12589.50 120.08 54775.97 88888.00 2013-08-27 17:14:43.875 239 12589.42 120.08 54775.97 88888.00 2013-08-27 17:14:44.000 239 12589.40 120.05 54775.97 88888.00 2013-08-27 17:14:44.125 239 12589.40 120.08 54775.97 88888.00 2013-08-27 17:14:44.250 239 12589.33 120.08 54776.00 88888.00 2013-08-27 17:14:44.375 239 12589.33 120.08 54775.97 88888.00 2013-08-27 17:14:44.500 239 12589.40 120.05 54775.97 88888.00 2013-08-27 17:14:44.625 239 12589.33 120.05 54775.97 88888.00 2013-08-27 17:14:44.750 239 12589.27 120.05 54775.97 88888.00 2013-08-27 17:14:44.875 239 12589.30 120.05 54775.97 88888.00 2013-08-27 17:14:45.000 239 12589.30 120.05 54775.97 88888.00 2013-08-27 17:14:45.125 239 12589.27 120.08 54775.97 88888.00 2013-08-27 17:14:45.250 239 12589.20 120.03 54776.00 88888.00 2013-08-27 17:14:45.375 239 12589.23 120.03 54775.97 88888.00 2013-08-27 17:14:45.500 239 12589.27 120.03 54776.00 88888.00 2013-08-27 17:14:45.625 239 12589.30 120.03 54776.00 88888.00 2013-08-27 17:14:45.750 239 12589.27 120.05 54776.00 88888.00 2013-08-27 17:14:45.875 239 12589.23 120.05 54776.00 88888.00 2013-08-27 17:14:46.000 239 12589.23 120.05 54776.00 88888.00 2013-08-27 17:14:46.125 239 12589.17 120.03 54776.00 88888.00 2013-08-27 17:14:46.250 239 12589.17 120.00 54776.03 88888.00 2013-08-27 17:14:46.375 239 12589.17 120.00 54776.00 88888.00 2013-08-27 17:14:46.500 239 12589.12 120.00 54776.00 88888.00 2013-08-27 17:14:46.625 239 12589.12 119.97 54776.00 88888.00 2013-08-27 17:14:46.750 239 12589.15 119.97 54776.00 88888.00 2013-08-27 17:14:46.875 239 12589.15 120.00 54776.03 88888.00 2013-08-27 17:14:47.000 239 12589.10 120.00 54776.03 88888.00 2013-08-27 17:14:47.125 239 12589.08 119.97 54776.03 88888.00 2013-08-27 17:14:47.250 239 12589.10 119.95 54776.03 88888.00 2013-08-27 17:14:47.375 239 12589.10 119.95 54776.05 88888.00 2013-08-27 17:14:47.500 239 12589.02 119.95 54776.05 88888.00 2013-08-27 17:14:47.625 239 12589.00 119.95 54776.05 88888.00 2013-08-27 17:14:47.750 239 12588.98 119.95 54776.05 88888.00 2013-08-27 17:14:47.875 239 12589.05 119.95 54776.05 88888.00 2013-08-27 17:14:48.000 239 12589.02 119.97 54776.05 88888.00 2013-08-27 17:14:48.125 239 12588.95 119.95 54776.03 88888.00 2013-08-27 17:14:48.250 239 12588.90 119.92 54776.05 88888.00 2013-08-27 17:14:48.375 239 12588.90 119.92 54776.05 88888.00 2013-08-27 17:14:48.500 239 12588.92 119.92 54776.05 88888.00 2013-08-27 17:14:48.625 239 12588.95 119.92 54776.05 88888.00 2013-08-27 17:14:48.750 239 12588.92 119.92 54776.05 88888.00 2013-08-27 17:14:48.875 239 12588.83 119.95 54776.05 88888.00 2013-08-27 17:14:49.000 239 12588.80 119.92 54776.03 88888.00 2013-08-27 17:14:49.125 239 12588.80 119.92 54776.05 88888.00 2013-08-27 17:14:49.250 239 12588.77 119.90 54776.07 88888.00 2013-08-27 17:14:49.375 239 12588.80 119.90 54776.07 88888.00 2013-08-27 17:14:49.500 239 12588.80 119.90 54776.07 88888.00 2013-08-27 17:14:49.625 239 12588.75 119.88 54776.07 88888.00 2013-08-27 17:14:49.750 239 12588.73 119.90 54776.07 88888.00 2013-08-27 17:14:49.875 239 12588.75 119.88 54776.10 88888.00 2013-08-27 17:14:50.000 239 12588.70 119.90 54776.10 88888.00 2013-08-27 17:14:50.125 239 12588.62 119.90 54776.10 88888.00 2013-08-27 17:14:50.250 239 12588.58 119.88 54776.10 88888.00 2013-08-27 17:14:50.375 239 12588.60 119.90 54776.12 88888.00 2013-08-27 17:14:50.500 239 12588.65 119.88 54776.12 88888.00 2013-08-27 17:14:50.625 239 12588.65 119.85 54776.10 88888.00 2013-08-27 17:14:50.750 239 12588.62 119.80 54776.10 88888.00 2013-08-27 17:14:50.875 239 12588.62 119.80 54776.12 88888.00 2013-08-27 17:14:51.000 239 12588.62 119.83 54776.10 88888.00 2013-08-27 17:14:51.125 239 12588.55 119.80 54776.12 88888.00 2013-08-27 17:14:51.250 239 12588.40 119.80 54776.15 88888.00 2013-08-27 17:14:51.375 239 12588.42 119.80 54776.12 88888.00 2013-08-27 17:14:51.500 239 12588.42 119.83 54776.12 88888.00 2013-08-27 17:14:51.625 239 12588.45 119.83 54776.12 88888.00 2013-08-27 17:14:51.750 239 12588.45 119.80 54776.15 88888.00 2013-08-27 17:14:51.875 239 12588.45 119.78 54776.15 88888.00 2013-08-27 17:14:52.000 239 12588.42 119.78 54776.15 88888.00 2013-08-27 17:14:52.125 239 12588.42 119.78 54776.12 88888.00 2013-08-27 17:14:52.250 239 12588.40 119.75 54776.15 88888.00 2013-08-27 17:14:52.375 239 12588.38 119.72 54776.12 88888.00 2013-08-27 17:14:52.500 239 12588.38 119.72 54776.12 88888.00 2013-08-27 17:14:52.625 239 12588.38 119.75 54776.15 88888.00 2013-08-27 17:14:52.750 239 12588.35 119.75 54776.18 88888.00 2013-08-27 17:14:52.875 239 12588.27 119.72 54776.18 88888.00 2013-08-27 17:14:53.000 239 12588.23 119.70 54776.18 88888.00 2013-08-27 17:14:53.125 239 12588.20 119.70 54776.15 88888.00 2013-08-27 17:14:53.250 239 12588.23 119.67 54776.20 88888.00 2013-08-27 17:14:53.375 239 12588.23 119.70 54776.20 88888.00 2013-08-27 17:14:53.500 239 12588.17 119.70 54776.18 88888.00 2013-08-27 17:14:53.625 239 12588.12 119.67 54776.15 88888.00 2013-08-27 17:14:53.750 239 12588.10 119.65 54776.15 88888.00 2013-08-27 17:14:53.875 239 12588.10 119.62 54776.12 88888.00 2013-08-27 17:14:54.000 239 12588.10 119.60 54776.15 88888.00 2013-08-27 17:14:54.125 239 12588.10 119.60 54776.15 88888.00 2013-08-27 17:14:54.250 239 12588.05 119.60 54776.18 88888.00 2013-08-27 17:14:54.375 239 12588.00 119.60 54776.18 88888.00 2013-08-27 17:14:54.500 239 12587.98 119.55 54776.15 88888.00 2013-08-27 17:14:54.625 239 12587.90 119.58 54776.18 88888.00 2013-08-27 17:14:54.750 239 12587.92 119.58 54776.15 88888.00 2013-08-27 17:14:54.875 239 12587.98 119.55 54776.18 88888.00 2013-08-27 17:14:55.000 239 12588.00 119.53 54776.18 88888.00 2013-08-27 17:14:55.125 239 12587.95 119.53 54776.18 88888.00 2013-08-27 17:14:55.250 239 12587.92 119.53 54776.20 88888.00 2013-08-27 17:14:55.375 239 12587.95 119.53 54776.20 88888.00 2013-08-27 17:14:55.500 239 12587.92 119.50 54776.20 88888.00 2013-08-27 17:14:55.625 239 12587.85 119.47 54776.20 88888.00 2013-08-27 17:14:55.750 239 12587.80 119.45 54776.20 88888.00 2013-08-27 17:14:55.875 239 12587.75 119.45 54776.18 88888.00 2013-08-27 17:14:56.000 239 12587.75 119.42 54776.20 88888.00 2013-08-27 17:14:56.125 239 12587.77 119.42 54776.22 88888.00 2013-08-27 17:14:56.250 239 12587.80 119.38 54776.22 88888.00 2013-08-27 17:14:56.375 239 12587.88 119.38 54776.22 88888.00 2013-08-27 17:14:56.500 239 12587.83 119.40 54776.20 88888.00 2013-08-27 17:14:56.625 239 12587.70 119.38 54776.20 88888.00 2013-08-27 17:14:56.750 239 12587.70 119.38 54776.20 88888.00 2013-08-27 17:14:56.875 239 12587.75 119.35 54776.22 88888.00 2013-08-27 17:14:57.000 239 12587.70 119.35 54776.22 88888.00 2013-08-27 17:14:57.125 239 12587.70 119.33 54776.25 88888.00 2013-08-27 17:14:57.250 239 12587.67 119.28 54776.22 88888.00 2013-08-27 17:14:57.375 239 12587.62 119.28 54776.22 88888.00 2013-08-27 17:14:57.500 239 12587.58 119.28 54776.22 88888.00 2013-08-27 17:14:57.625 239 12587.60 119.25 54776.22 88888.00 2013-08-27 17:14:57.750 239 12587.60 119.22 54776.28 88888.00 2013-08-27 17:14:57.875 239 12587.60 119.25 54776.28 88888.00 2013-08-27 17:14:58.000 239 12587.60 119.22 54776.28 88888.00 2013-08-27 17:14:58.125 239 12587.55 119.22 54776.28 88888.00 2013-08-27 17:14:58.250 239 12587.45 119.17 54776.28 88888.00 2013-08-27 17:14:58.375 239 12587.50 119.17 54776.30 88888.00 2013-08-27 17:14:58.500 239 12587.50 119.15 54776.30 88888.00 2013-08-27 17:14:58.625 239 12587.45 119.15 54776.30 88888.00 2013-08-27 17:14:58.750 239 12587.35 119.12 54776.28 88888.00 2013-08-27 17:14:58.875 239 12587.35 119.10 54776.30 88888.00 2013-08-27 17:14:59.000 239 12587.45 119.12 54776.28 88888.00 2013-08-27 17:14:59.125 239 12587.45 119.10 54776.28 88888.00 2013-08-27 17:14:59.250 239 12587.35 119.08 54776.28 88888.00 2013-08-27 17:14:59.375 239 12587.33 119.05 54776.25 88888.00 2013-08-27 17:14:59.500 239 12587.27 119.05 54776.28 88888.00 2013-08-27 17:14:59.625 239 12587.23 119.05 54776.28 88888.00 2013-08-27 17:14:59.750 239 12587.23 119.03 54776.28 88888.00 2013-08-27 17:14:59.875 239 12587.25 119.00 54776.28 88888.00 2013-08-27 17:15:00.000 239 12587.27 118.97 54776.25 88888.00 2013-08-27 17:15:00.125 239 12587.25 118.95 54776.28 88888.00 2013-08-27 17:15:00.250 239 12587.25 118.90 54776.30 88888.00 2013-08-27 17:15:00.375 239 12587.25 118.90 54776.28 88888.00 2013-08-27 17:15:00.500 239 12587.23 118.92 54776.28 88888.00 2013-08-27 17:15:00.625 239 12587.17 118.92 54776.28 88888.00 2013-08-27 17:15:00.750 239 12587.12 118.90 54776.28 88888.00 2013-08-27 17:15:00.875 239 12587.10 118.90 54776.28 88888.00 2013-08-27 17:15:01.000 239 12587.15 118.88 54776.28 88888.00 2013-08-27 17:15:01.125 239 12587.17 118.85 54776.28 88888.00 2013-08-27 17:15:01.250 239 12587.08 118.83 54776.28 88888.00 2013-08-27 17:15:01.375 239 12587.00 118.83 54776.30 88888.00 2013-08-27 17:15:01.500 239 12587.00 118.80 54776.30 88888.00 2013-08-27 17:15:01.625 239 12586.98 118.80 54776.28 88888.00 2013-08-27 17:15:01.750 239 12586.95 118.78 54776.28 88888.00 2013-08-27 17:15:01.875 239 12586.90 118.78 54776.30 88888.00 2013-08-27 17:15:02.000 239 12586.88 118.75 54776.30 88888.00 2013-08-27 17:15:02.125 239 12586.88 118.78 54776.35 88888.00 2013-08-27 17:15:02.250 239 12586.88 118.72 54776.35 88888.00 2013-08-27 17:15:02.375 239 12586.83 118.72 54776.32 88888.00 2013-08-27 17:15:02.500 239 12586.80 118.70 54776.35 88888.00 2013-08-27 17:15:02.625 239 12586.83 118.70 54776.32 88888.00 2013-08-27 17:15:02.750 239 12586.83 118.67 54776.32 88888.00 2013-08-27 17:15:02.875 239 12586.77 118.65 54776.32 88888.00 2013-08-27 17:15:03.000 239 12586.75 118.67 54776.30 88888.00 2013-08-27 17:15:03.125 239 12586.75 118.62 54776.32 88888.00 2013-08-27 17:15:03.250 239 12586.70 118.60 54776.32 88888.00 2013-08-27 17:15:03.375 239 12586.62 118.58 54776.35 88888.00 2013-08-27 17:15:03.500 239 12586.60 118.60 54776.35 88888.00 2013-08-27 17:15:03.625 239 12586.58 118.60 54776.38 88888.00 2013-08-27 17:15:03.750 239 12586.60 118.60 54776.38 88888.00 2013-08-27 17:15:03.875 239 12586.60 118.58 54776.38 88888.00 2013-08-27 17:15:04.000 239 12586.58 118.55 54776.38 88888.00 2013-08-27 17:15:04.125 239 12586.55 118.53 54776.35 88888.00 2013-08-27 17:15:04.250 239 12586.48 118.50 54776.38 88888.00 2013-08-27 17:15:04.375 239 12586.45 118.53 54776.38 88888.00 2013-08-27 17:15:04.500 239 12586.45 118.50 54776.35 88888.00 2013-08-27 17:15:04.625 239 12586.42 118.47 54776.35 88888.00 2013-08-27 17:15:04.750 239 12586.40 118.45 54776.38 88888.00 2013-08-27 17:15:04.875 239 12586.42 118.45 54776.40 88888.00 2013-08-27 17:15:05.000 239 12586.38 118.45 54776.40 88888.00 2013-08-27 17:15:05.125 239 12586.35 118.45 54776.40 88888.00 2013-08-27 17:15:05.250 239 12586.33 118.42 54776.40 88888.00 2013-08-27 17:15:05.375 239 12586.30 118.45 54776.40 88888.00 2013-08-27 17:15:05.500 239 12586.25 118.42 54776.43 88888.00 2013-08-27 17:15:05.625 239 12586.25 118.40 54776.43 88888.00 2013-08-27 17:15:05.750 239 12586.25 118.40 54776.43 88888.00 2013-08-27 17:15:05.875 239 12586.25 118.38 54776.40 88888.00 2013-08-27 17:15:06.000 239 12586.20 118.38 54776.40 88888.00 2013-08-27 17:15:06.125 239 12586.20 118.35 54776.43 88888.00 2013-08-27 17:15:06.250 239 12586.17 118.35 54776.45 88888.00 2013-08-27 17:15:06.375 239 12586.10 118.35 54776.45 88888.00 2013-08-27 17:15:06.500 239 12586.02 118.35 54776.45 88888.00 2013-08-27 17:15:06.625 239 12586.00 118.33 54776.43 88888.00 2013-08-27 17:15:06.750 239 12586.02 118.33 54776.43 88888.00 2013-08-27 17:15:06.875 239 12586.08 118.30 54776.43 88888.00 2013-08-27 17:15:07.000 239 12586.05 118.28 54776.43 88888.00 2013-08-27 17:15:07.125 239 12585.98 118.25 54776.45 88888.00 2013-08-27 17:15:07.250 239 12585.83 118.25 54776.43 88888.00 2013-08-27 17:15:07.375 239 12585.83 118.25 54776.45 88888.00 2013-08-27 17:15:07.500 239 12585.77 118.28 54776.47 88888.00 2013-08-27 17:15:07.625 239 12585.77 118.28 54776.47 88888.00 2013-08-27 17:15:07.750 239 12585.73 118.22 54776.47 88888.00 2013-08-27 17:15:07.875 239 12585.67 118.22 54776.47 88888.00 2013-08-27 17:15:08.000 239 12585.67 118.20 54776.45 88888.00 2013-08-27 17:15:08.125 239 12585.70 118.20 54776.47 88888.00 2013-08-27 17:15:08.250 239 12585.70 118.20 54776.50 88888.00 2013-08-27 17:15:08.375 239 12585.73 118.17 54776.53 88888.00 2013-08-27 17:15:08.500 239 12585.65 118.17 54776.53 88888.00 2013-08-27 17:15:08.625 239 12585.60 118.17 54776.50 88888.00 2013-08-27 17:15:08.750 239 12585.55 118.17 54776.50 88888.00 2013-08-27 17:15:08.875 239 12585.50 118.17 54776.53 88888.00 2013-08-27 17:15:09.000 239 12585.45 118.12 54776.53 88888.00 2013-08-27 17:15:09.125 239 12585.45 118.10 54776.55 88888.00 2013-08-27 17:15:09.250 239 12585.45 118.08 54776.53 88888.00 2013-08-27 17:15:09.375 239 12585.45 118.08 54776.50 88888.00 2013-08-27 17:15:09.500 239 12585.42 118.10 54776.53 88888.00 2013-08-27 17:15:09.625 239 12585.42 118.08 54776.53 88888.00 2013-08-27 17:15:09.750 239 12585.38 118.08 54776.53 88888.00 2013-08-27 17:15:09.875 239 12585.33 118.05 54776.55 88888.00 2013-08-27 17:15:10.000 239 12585.33 118.05 54776.53 88888.00 2013-08-27 17:15:10.125 239 12585.38 118.05 54776.53 88888.00 2013-08-27 17:15:10.250 239 12585.33 118.03 54776.55 88888.00 2013-08-27 17:15:10.375 239 12585.25 118.03 54776.57 88888.00 2013-08-27 17:15:10.500 239 12585.20 118.00 54776.55 88888.00 2013-08-27 17:15:10.625 239 12585.20 118.00 54776.57 88888.00 2013-08-27 17:15:10.750 239 12585.20 118.03 54776.57 88888.00 2013-08-27 17:15:10.875 239 12585.17 118.00 54776.60 88888.00 2013-08-27 17:15:11.000 239 12585.17 118.00 54776.57 88888.00 2013-08-27 17:15:11.125 239 12585.20 117.97 54776.57 88888.00 2013-08-27 17:15:11.250 239 12585.17 117.95 54776.60 88888.00 2013-08-27 17:15:11.375 239 12585.10 117.95 54776.57 88888.00 2013-08-27 17:15:11.500 239 12585.08 117.95 54776.57 88888.00 2013-08-27 17:15:11.625 239 12585.05 117.92 54776.60 88888.00 2013-08-27 17:15:11.750 239 12585.10 117.92 54776.57 88888.00 2013-08-27 17:15:11.875 239 12585.02 117.92 54776.57 88888.00 2013-08-27 17:15:12.000 239 12585.00 117.92 54776.60 88888.00 2013-08-27 17:15:12.125 239 12584.95 117.92 54776.62 88888.00 2013-08-27 17:15:12.250 239 12584.92 117.88 54776.65 88888.00 2013-08-27 17:15:12.375 239 12584.92 117.88 54776.62 88888.00 2013-08-27 17:15:12.500 239 12584.88 117.85 54776.65 88888.00 2013-08-27 17:15:12.625 239 12584.85 117.88 54776.60 88888.00 2013-08-27 17:15:12.750 239 12584.80 117.88 54776.62 88888.00 2013-08-27 17:15:12.875 239 12584.80 117.85 54776.65 88888.00 2013-08-27 17:15:13.000 239 12584.85 117.90 54776.65 88888.00 2013-08-27 17:15:13.125 239 12584.85 117.88 54776.62 88888.00 2013-08-27 17:15:13.250 239 12584.77 117.80 54776.62 88888.00 2013-08-27 17:15:13.375 239 12584.70 117.78 54776.62 88888.00 2013-08-27 17:15:13.500 239 12584.70 117.80 54776.65 88888.00 2013-08-27 17:15:13.625 239 12584.70 117.80 54776.65 88888.00 2013-08-27 17:15:13.750 239 12584.70 117.78 54776.62 88888.00 2013-08-27 17:15:13.875 239 12584.73 117.80 54776.62 88888.00 2013-08-27 17:15:14.000 239 12584.73 117.78 54776.62 88888.00 2013-08-27 17:15:14.125 239 12584.67 117.75 54776.68 88888.00 2013-08-27 17:15:14.250 239 12584.58 117.75 54776.70 88888.00 2013-08-27 17:15:14.375 239 12584.55 117.80 54776.70 88888.00 2013-08-27 17:15:14.500 239 12584.55 117.80 54776.68 88888.00 2013-08-27 17:15:14.625 239 12584.58 117.75 54776.68 88888.00 2013-08-27 17:15:14.750 239 12584.55 117.75 54776.65 88888.00 2013-08-27 17:15:14.875 239 12584.55 117.75 54776.68 88888.00 2013-08-27 17:15:15.000 239 12584.58 117.78 54776.68 88888.00 2013-08-27 17:15:15.125 239 12584.50 117.70 54776.70 88888.00 2013-08-27 17:15:15.250 239 12584.42 117.72 54776.68 88888.00 2013-08-27 17:15:15.375 239 12584.42 117.72 54776.68 88888.00 2013-08-27 17:15:15.500 239 12584.45 117.75 54776.70 88888.00 2013-08-27 17:15:15.625 239 12584.42 117.75 54776.70 88888.00 2013-08-27 17:15:15.750 239 12584.40 117.70 54776.70 88888.00 2013-08-27 17:15:15.875 239 12584.40 117.70 54776.72 88888.00 2013-08-27 17:15:16.000 239 12584.38 117.72 54776.70 88888.00 2013-08-27 17:15:16.125 239 12584.38 117.70 54776.72 88888.00 2013-08-27 17:15:16.250 239 12584.27 117.65 54776.70 88888.00 2013-08-27 17:15:16.375 239 12584.27 117.67 54776.72 88888.00 2013-08-27 17:15:16.500 239 12584.27 117.67 54776.70 88888.00 2013-08-27 17:15:16.625 239 12584.27 117.67 54776.70 88888.00 2013-08-27 17:15:16.750 239 12584.30 117.65 54776.72 88888.00 2013-08-27 17:15:16.875 239 12584.30 117.65 54776.72 88888.00 2013-08-27 17:15:17.000 239 12584.30 117.62 54776.68 88888.00 2013-08-27 17:15:17.125 239 12584.27 117.65 54776.68 88888.00 2013-08-27 17:15:17.250 239 12584.17 117.62 54776.70 88888.00 2013-08-27 17:15:17.375 239 12584.17 117.62 54776.72 88888.00 2013-08-27 17:15:17.500 239 12584.17 117.62 54776.72 88888.00 2013-08-27 17:15:17.625 239 12584.15 117.70 54776.72 88888.00 2013-08-27 17:15:17.750 239 12584.15 117.70 54776.72 88888.00 2013-08-27 17:15:17.875 239 12584.23 117.67 54776.72 88888.00 2013-08-27 17:15:18.000 239 12584.25 117.65 54776.70 88888.00 2013-08-27 17:15:18.125 239 12584.23 117.65 54776.70 88888.00 2013-08-27 17:15:18.250 239 12584.17 117.65 54776.70 88888.00 2013-08-27 17:15:18.375 239 12584.17 117.65 54776.70 88888.00 2013-08-27 17:15:18.500 239 12584.12 117.65 54776.70 88888.00 2013-08-27 17:15:18.625 239 12584.10 117.62 54776.70 88888.00 2013-08-27 17:15:18.750 239 12584.12 117.62 54776.70 88888.00 2013-08-27 17:15:18.875 239 12584.10 117.65 54776.70 88888.00 2013-08-27 17:15:19.000 239 12584.05 117.65 54776.70 88888.00 2013-08-27 17:15:19.125 239 12584.08 117.67 54776.72 88888.00 2013-08-27 17:15:19.250 239 12584.08 117.65 54776.72 88888.00 2013-08-27 17:15:19.375 239 12584.12 117.65 54776.75 88888.00 2013-08-27 17:15:19.500 239 12584.12 117.67 54776.72 88888.00 2013-08-27 17:15:19.625 239 12584.10 117.67 54776.70 88888.00 2013-08-27 17:15:19.750 239 12584.00 117.65 54776.68 88888.00 2013-08-27 17:15:19.875 239 12584.00 117.62 54776.68 88888.00 2013-08-27 17:15:20.000 239 12584.00 117.62 54776.68 88888.00 2013-08-27 17:15:20.125 239 12583.98 117.65 54776.70 88888.00 2013-08-27 17:15:20.250 239 12583.95 117.65 54776.72 88888.00 2013-08-27 17:15:20.375 239 12583.98 117.62 54776.72 88888.00 2013-08-27 17:15:20.500 239 12583.98 117.65 54776.75 88888.00 2013-08-27 17:15:20.625 239 12583.95 117.65 54776.70 88888.00 2013-08-27 17:15:20.750 239 12583.95 117.65 54776.72 88888.00 2013-08-27 17:15:20.875 239 12583.95 117.65 54776.72 88888.00 2013-08-27 17:15:21.000 239 12583.98 117.62 54776.70 88888.00 2013-08-27 17:15:21.125 239 12583.95 117.62 54776.70 88888.00 2013-08-27 17:15:21.250 239 12583.88 117.62 54776.72 88888.00 2013-08-27 17:15:21.375 239 12583.88 117.62 54776.72 88888.00 2013-08-27 17:15:21.500 239 12583.92 117.65 54776.75 88888.00 2013-08-27 17:15:21.625 239 12583.92 117.65 54776.75 88888.00 2013-08-27 17:15:21.750 239 12583.83 117.65 54776.75 88888.00 2013-08-27 17:15:21.875 239 12583.85 117.62 54776.75 88888.00 2013-08-27 17:15:22.000 239 12583.88 117.62 54776.75 88888.00 2013-08-27 17:15:22.125 239 12583.83 117.62 54776.72 88888.00 2013-08-27 17:15:22.250 239 12583.75 117.62 54776.75 88888.00 2013-08-27 17:15:22.375 239 12583.80 117.60 54776.72 88888.00 2013-08-27 17:15:22.500 239 12583.75 117.58 54776.72 88888.00 2013-08-27 17:15:22.625 239 12583.73 117.60 54776.72 88888.00 2013-08-27 17:15:22.750 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:22.875 239 12583.80 117.62 54776.75 88888.00 2013-08-27 17:15:23.000 239 12583.80 117.60 54776.75 88888.00 2013-08-27 17:15:23.125 239 12583.75 117.60 54776.75 88888.00 2013-08-27 17:15:23.250 239 12583.75 117.60 54776.78 88888.00 2013-08-27 17:15:23.375 239 12583.77 117.60 54776.75 88888.00 2013-08-27 17:15:23.500 239 12583.75 117.55 54776.72 88888.00 2013-08-27 17:15:23.625 239 12583.75 117.58 54776.75 88888.00 2013-08-27 17:15:23.750 239 12583.70 117.60 54776.78 88888.00 2013-08-27 17:15:23.875 239 12583.73 117.65 54776.75 88888.00 2013-08-27 17:15:24.000 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:24.125 239 12583.73 117.58 54776.78 88888.00 2013-08-27 17:15:24.250 239 12583.62 117.58 54776.75 88888.00 2013-08-27 17:15:24.375 239 12583.58 117.58 54776.75 88888.00 2013-08-27 17:15:24.500 239 12583.62 117.60 54776.75 88888.00 2013-08-27 17:15:24.625 239 12583.67 117.60 54776.75 88888.00 2013-08-27 17:15:24.750 239 12583.70 117.60 54776.72 88888.00 2013-08-27 17:15:24.875 239 12583.70 117.58 54776.72 88888.00 2013-08-27 17:15:25.000 239 12583.77 117.60 54776.72 88888.00 2013-08-27 17:15:25.125 239 12583.85 117.60 54776.72 88888.00 2013-08-27 17:15:25.250 239 12583.80 117.58 54776.72 88888.00 2013-08-27 17:15:25.375 239 12583.75 117.58 54776.72 88888.00 2013-08-27 17:15:25.500 239 12583.73 117.58 54776.75 88888.00 2013-08-27 17:15:25.625 239 12583.70 117.62 54776.78 88888.00 2013-08-27 17:15:25.750 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:25.875 239 12583.62 117.60 54776.75 88888.00 2013-08-27 17:15:26.000 239 12583.70 117.58 54776.75 88888.00 2013-08-27 17:15:26.125 239 12583.77 117.60 54776.75 88888.00 2013-08-27 17:15:26.250 239 12583.80 117.62 54776.75 88888.00 2013-08-27 17:15:26.375 239 12583.77 117.62 54776.75 88888.00 2013-08-27 17:15:26.500 239 12583.73 117.60 54776.75 88888.00 2013-08-27 17:15:26.625 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:26.750 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:26.875 239 12583.70 117.58 54776.75 88888.00 2013-08-27 17:15:27.000 239 12583.70 117.53 54776.75 88888.00 2013-08-27 17:15:27.125 239 12583.70 117.60 54776.75 88888.00 2013-08-27 17:15:27.250 239 12583.73 117.60 54776.78 88888.00 2013-08-27 17:15:27.375 239 12583.73 117.62 54776.78 88888.00 2013-08-27 17:15:27.500 239 12583.65 117.60 54776.80 88888.00 2013-08-27 17:15:27.625 239 12583.60 117.60 54776.78 88888.00 2013-08-27 17:15:27.750 239 12583.62 117.58 54776.78 88888.00 2013-08-27 17:15:27.875 239 12583.67 117.58 54776.78 88888.00 2013-08-27 17:15:28.000 239 12583.75 117.62 54776.80 88888.00 2013-08-27 17:15:28.125 239 12583.73 117.60 54776.78 88888.00 2013-08-27 17:15:28.250 239 12583.65 117.60 54776.78 88888.00 2013-08-27 17:15:28.375 239 12583.62 117.60 54776.85 88888.00 2013-08-27 17:15:28.500 239 12583.58 117.58 54777.03 88888.00 2013-08-27 17:15:28.625 239 12583.52 117.55 54776.90 88888.00 2013-08-27 17:15:28.750 239 12583.55 117.60 54776.80 88888.00 2013-08-27 17:15:28.875 239 12583.58 117.60 54776.75 88888.00 2013-08-27 17:15:29.000 239 12583.58 117.60 54776.72 88888.00 2013-08-27 17:15:29.125 239 12583.58 117.60 54776.78 88888.00 2013-08-27 17:15:29.250 239 12583.50 117.55 54776.75 88888.00 2013-08-27 17:15:29.375 239 12583.50 117.55 54776.78 88888.00 2013-08-27 17:15:29.500 239 12583.52 117.58 54776.75 88888.00 2013-08-27 17:15:29.625 239 12583.58 117.58 54776.78 88888.00 2013-08-27 17:15:29.750 239 12583.58 117.58 54776.80 88888.00 2013-08-27 17:15:29.875 239 12583.55 117.58 54776.80 88888.00 2013-08-27 17:15:30.000 239 12583.55 117.58 54776.78 88888.00 2013-08-27 17:15:30.125 239 12583.60 117.58 54776.80 88888.00 2013-08-27 17:15:30.250 239 12583.60 117.58 54776.80 88888.00 2013-08-27 17:15:30.375 239 12583.55 117.60 54776.80 88888.00 2013-08-27 17:15:30.500 239 12583.52 117.60 54776.80 88888.00 2013-08-27 17:15:30.625 239 12583.58 117.58 54776.82 88888.00 2013-08-27 17:15:30.750 239 12583.62 117.58 54776.82 88888.00 2013-08-27 17:15:30.875 239 12583.52 117.55 54776.82 88888.00 2013-08-27 17:15:31.000 239 12583.48 117.58 54776.80 88888.00 2013-08-27 17:15:31.125 239 12583.50 117.60 54776.82 88888.00 2013-08-27 17:15:31.250 239 12583.50 117.58 54776.80 88888.00 2013-08-27 17:15:31.375 239 12583.55 117.60 54776.80 88888.00 2013-08-27 17:15:31.500 239 12583.50 117.60 54776.82 88888.00 2013-08-27 17:15:31.625 239 12583.50 117.60 54776.80 88888.00 2013-08-27 17:15:31.750 239 12583.50 117.60 54776.78 88888.00 2013-08-27 17:15:31.875 239 12583.45 117.62 54776.80 88888.00 2013-08-27 17:15:32.000 239 12583.40 117.60 54776.82 88888.00 2013-08-27 17:15:32.125 239 12583.38 117.62 54776.85 88888.00 2013-08-27 17:15:32.250 239 12583.38 117.62 54776.82 88888.00 2013-08-27 17:15:32.375 239 12583.48 117.65 54776.82 88888.00 2013-08-27 17:15:32.500 239 12583.48 117.65 54776.82 88888.00 2013-08-27 17:15:32.625 239 12583.40 117.65 54776.82 88888.00 2013-08-27 17:15:32.750 239 12583.33 117.65 54776.82 88888.00 2013-08-27 17:15:32.875 239 12583.30 117.65 54776.82 88888.00 2013-08-27 17:15:33.000 239 12583.33 117.67 54776.80 88888.00 2013-08-27 17:15:33.125 239 12583.38 117.70 54776.82 88888.00 2013-08-27 17:15:33.250 239 12583.40 117.70 54776.82 88888.00 2013-08-27 17:15:33.375 239 12583.40 117.72 54776.82 88888.00 2013-08-27 17:15:33.500 239 12583.33 117.70 54776.85 88888.00 2013-08-27 17:15:33.625 239 12583.33 117.70 54776.85 88888.00 2013-08-27 17:15:33.750 239 12583.33 117.70 54776.82 88888.00 2013-08-27 17:15:33.875 239 12583.38 117.70 54776.82 88888.00 2013-08-27 17:15:34.000 239 12583.40 117.70 54776.82 88888.00 2013-08-27 17:15:34.125 239 12583.38 117.70 54776.85 88888.00 2013-08-27 17:15:34.250 239 12583.27 117.70 54776.85 88888.00 2013-08-27 17:15:34.375 239 12583.25 117.75 54776.85 88888.00 2013-08-27 17:15:34.500 239 12583.25 117.75 54776.85 88888.00 2013-08-27 17:15:34.625 239 12583.27 117.75 54776.85 88888.00 2013-08-27 17:15:34.750 239 12583.33 117.72 54776.82 88888.00 2013-08-27 17:15:34.875 239 12583.33 117.72 54776.82 88888.00 2013-08-27 17:15:35.000 239 12583.20 117.75 54776.82 88888.00 2013-08-27 17:15:35.125 239 12583.15 117.78 54776.82 88888.00 2013-08-27 17:15:35.250 239 12583.17 117.78 54776.88 88888.00 2013-08-27 17:15:35.375 239 12583.20 117.78 54776.88 88888.00 2013-08-27 17:15:35.500 239 12583.17 117.83 54776.88 88888.00 2013-08-27 17:15:35.625 239 12583.17 117.83 54776.85 88888.00 2013-08-27 17:15:35.750 239 12583.17 117.80 54776.85 88888.00 2013-08-27 17:15:35.875 239 12583.23 117.80 54776.85 88888.00 2013-08-27 17:15:36.000 239 12583.17 117.80 54776.85 88888.00 2013-08-27 17:15:36.125 239 12583.12 117.83 54776.90 88888.00 2013-08-27 17:15:36.250 239 12583.02 117.85 54776.85 88888.00 2013-08-27 17:15:36.375 239 12583.05 117.83 54776.85 88888.00 2013-08-27 17:15:36.500 239 12583.15 117.90 54776.90 88888.00 2013-08-27 17:15:36.625 239 12583.12 117.90 54776.90 88888.00 2013-08-27 17:15:36.750 239 12583.15 117.85 54776.85 88888.00 2013-08-27 17:15:36.875 239 12583.10 117.83 54776.85 88888.00 2013-08-27 17:15:37.000 239 12583.00 117.85 54776.85 88888.00 2013-08-27 17:15:37.125 239 12583.02 117.88 54776.85 88888.00 2013-08-27 17:15:37.250 239 12582.98 117.88 54776.90 88888.00 2013-08-27 17:15:37.375 239 12582.98 117.85 54776.88 88888.00 2013-08-27 17:15:37.500 239 12583.00 117.88 54776.88 88888.00 2013-08-27 17:15:37.625 239 12583.05 117.88 54776.88 88888.00 2013-08-27 17:15:37.750 239 12583.00 117.88 54776.88 88888.00 2013-08-27 17:15:37.875 239 12582.95 117.90 54776.88 88888.00 2013-08-27 17:15:38.000 239 12582.95 117.90 54776.82 88888.00 2013-08-27 17:15:38.125 239 12583.00 117.92 54776.90 88888.00 2013-08-27 17:15:38.250 239 12583.00 117.90 54776.90 88888.00 2013-08-27 17:15:38.375 239 12583.00 117.92 54776.88 88888.00 2013-08-27 17:15:38.500 239 12582.95 117.92 54776.85 88888.00 2013-08-27 17:15:38.625 239 12582.92 117.92 54776.88 88888.00 2013-08-27 17:15:38.750 239 12582.92 117.90 54776.88 88888.00 2013-08-27 17:15:38.875 239 12582.90 117.92 54776.88 88888.00 2013-08-27 17:15:39.000 239 12582.92 117.95 54776.88 88888.00 2013-08-27 17:15:39.125 239 12582.95 117.95 54776.88 88888.00 2013-08-27 17:15:39.250 239 12582.92 117.92 54776.90 88888.00 2013-08-27 17:15:39.375 239 12582.92 117.95 54776.90 88888.00 2013-08-27 17:15:39.500 239 12582.85 117.95 54776.90 88888.00 2013-08-27 17:15:39.625 239 12582.85 117.97 54776.88 88888.00 2013-08-27 17:15:39.750 239 12582.83 117.97 54776.88 88888.00 2013-08-27 17:15:39.875 239 12582.83 118.00 54776.85 88888.00 2013-08-27 17:15:40.000 239 12582.80 118.00 54776.88 88888.00 2013-08-27 17:15:40.125 239 12582.77 118.00 54776.90 88888.00 2013-08-27 17:15:40.250 239 12582.70 118.03 54776.90 88888.00 2013-08-27 17:15:40.375 239 12582.80 118.03 54776.90 88888.00 2013-08-27 17:15:40.500 239 12582.85 118.03 54776.90 88888.00 2013-08-27 17:15:40.625 239 12582.83 118.03 54776.90 88888.00 2013-08-27 17:15:40.750 239 12582.80 118.03 54776.93 88888.00 2013-08-27 17:15:40.875 239 12582.77 118.03 54776.90 88888.00 2013-08-27 17:15:41.000 239 12582.75 118.05 54776.93 88888.00 2013-08-27 17:15:41.125 239 12582.77 118.05 54776.95 88888.00 2013-08-27 17:15:41.250 239 12582.73 118.05 54776.93 88888.00 2013-08-27 17:15:41.375 239 12582.75 118.10 54776.90 88888.00 2013-08-27 17:15:41.500 239 12582.75 118.10 54776.93 88888.00 2013-08-27 17:15:41.625 239 12582.70 118.10 54776.93 88888.00 2013-08-27 17:15:41.750 239 12582.70 118.10 54776.88 88888.00 2013-08-27 17:15:41.875 239 12582.73 118.10 54776.90 88888.00 2013-08-27 17:15:42.000 239 12582.73 118.10 54776.93 88888.00 2013-08-27 17:15:42.125 239 12582.65 118.12 54776.93 88888.00 2013-08-27 17:15:42.250 239 12582.60 118.12 54776.93 88888.00 2013-08-27 17:15:42.375 239 12582.65 118.12 54776.93 88888.00 2013-08-27 17:15:42.500 239 12582.67 118.15 54776.95 88888.00 2013-08-27 17:15:42.625 239 12582.67 118.15 54776.95 88888.00 2013-08-27 17:15:42.750 239 12582.65 118.12 54776.95 88888.00 2013-08-27 17:15:42.875 239 12582.65 118.15 54776.95 88888.00 2013-08-27 17:15:43.000 239 12582.62 118.12 54776.93 88888.00 2013-08-27 17:15:43.125 239 12582.60 118.17 54776.93 88888.00 2013-08-27 17:15:43.250 239 12582.58 118.15 54776.90 88888.00 2013-08-27 17:15:43.375 239 12582.62 118.12 54776.90 88888.00 2013-08-27 17:15:43.500 239 12582.58 118.15 54776.95 88888.00 2013-08-27 17:15:43.625 239 12582.55 118.15 54776.95 88888.00 2013-08-27 17:15:43.750 239 12582.55 118.15 54776.95 88888.00 2013-08-27 17:15:43.875 239 12582.52 118.15 54776.93 88888.00 2013-08-27 17:15:44.000 239 12582.52 118.17 54776.93 88888.00 2013-08-27 17:15:44.125 239 12582.55 118.20 54776.95 88888.00 2013-08-27 17:15:44.250 239 12582.55 118.20 54776.95 88888.00 2013-08-27 17:15:44.375 239 12582.60 118.25 54776.95 88888.00 2013-08-27 17:15:44.500 239 12582.62 118.22 54776.93 88888.00 2013-08-27 17:15:44.625 239 12582.55 118.20 54776.95 88888.00 2013-08-27 17:15:44.750 239 12582.50 118.20 54776.95 88888.00 2013-08-27 17:15:44.875 239 12582.45 118.22 54776.95 88888.00 2013-08-27 17:15:45.000 239 12582.48 118.22 54776.95 88888.00 2013-08-27 17:15:45.125 239 12582.45 118.25 54776.97 88888.00 2013-08-27 17:15:45.250 239 12582.42 118.25 54776.97 88888.00 2013-08-27 17:15:45.375 239 12582.42 118.25 54776.97 88888.00 2013-08-27 17:15:45.500 239 12582.42 118.28 54776.97 88888.00 2013-08-27 17:15:45.625 239 12582.48 118.30 54776.97 88888.00 2013-08-27 17:15:45.750 239 12582.50 118.30 54776.95 88888.00 2013-08-27 17:15:45.875 239 12582.50 118.33 54776.97 88888.00 2013-08-27 17:15:46.000 239 12582.50 118.33 54776.95 88888.00 2013-08-27 17:15:46.125 239 12582.45 118.33 54776.97 88888.00 2013-08-27 17:15:46.250 239 12582.42 118.30 54777.00 88888.00 2013-08-27 17:15:46.375 239 12582.42 118.33 54776.97 88888.00 2013-08-27 17:15:46.500 239 12582.42 118.33 54776.97 88888.00 2013-08-27 17:15:46.625 239 12582.42 118.38 54777.00 88888.00 2013-08-27 17:15:46.750 239 12582.45 118.38 54777.00 88888.00 2013-08-27 17:15:46.875 239 12582.45 118.38 54777.00 88888.00 2013-08-27 17:15:47.000 239 12582.45 118.38 54777.00 88888.00 2013-08-27 17:15:47.125 239 12582.48 118.40 54777.03 88888.00 2013-08-27 17:15:47.250 239 12582.48 118.40 54777.00 88888.00 2013-08-27 17:15:47.375 239 12582.48 118.42 54776.97 88888.00 2013-08-27 17:15:47.500 239 12582.45 118.45 54777.00 88888.00 2013-08-27 17:15:47.625 239 12582.45 118.45 54777.00 88888.00 2013-08-27 17:15:47.750 239 12582.48 118.47 54777.00 88888.00 2013-08-27 17:15:47.875 239 12582.38 118.47 54777.00 88888.00 2013-08-27 17:15:48.000 239 12582.30 118.47 54777.00 88888.00 2013-08-27 17:15:48.125 239 12582.30 118.53 54776.97 88888.00 2013-08-27 17:15:48.250 239 12582.33 118.55 54777.03 88888.00 2013-08-27 17:15:48.375 239 12582.35 118.55 54777.05 88888.00 2013-08-27 17:15:48.500 239 12582.30 118.55 54777.05 88888.00 2013-08-27 17:15:48.625 239 12582.27 118.55 54777.00 88888.00 2013-08-27 17:15:48.750 239 12582.27 118.55 54777.03 88888.00 2013-08-27 17:15:48.875 239 12582.25 118.55 54777.00 88888.00 2013-08-27 17:15:49.000 239 12582.20 118.58 54777.03 88888.00 2013-08-27 17:15:49.125 239 12582.17 118.60 54777.03 88888.00 2013-08-27 17:15:49.250 239 12582.15 118.60 54777.03 88888.00 2013-08-27 17:15:49.375 239 12582.15 118.62 54777.05 88888.00 2013-08-27 17:15:49.500 239 12582.15 118.62 54777.03 88888.00 2013-08-27 17:15:49.625 239 12582.15 118.65 54777.00 88888.00 2013-08-27 17:15:49.750 239 12582.10 118.62 54777.05 88888.00 2013-08-27 17:15:49.875 239 12582.05 118.65 54777.05 88888.00 2013-08-27 17:15:50.000 239 12582.02 118.67 54777.05 88888.00 2013-08-27 17:15:50.125 239 12581.98 118.70 54777.05 88888.00 2013-08-27 17:15:50.250 239 12581.95 118.72 54777.03 88888.00 2013-08-27 17:15:50.375 239 12582.00 118.72 54777.03 88888.00 2013-08-27 17:15:50.500 239 12581.95 118.75 54777.05 88888.00 2013-08-27 17:15:50.625 239 12581.90 118.78 54777.05 88888.00 2013-08-27 17:15:50.750 239 12581.95 118.80 54777.05 88888.00 2013-08-27 17:15:50.875 239 12581.92 118.78 54777.07 88888.00 2013-08-27 17:15:51.000 239 12581.90 118.78 54777.07 88888.00 2013-08-27 17:15:51.125 239 12581.90 118.80 54777.10 88888.00 2013-08-27 17:15:51.250 239 12581.92 118.80 54777.07 88888.00 2013-08-27 17:15:51.375 239 12581.88 118.83 54777.05 88888.00 2013-08-27 17:15:51.500 239 12581.80 118.85 54777.05 88888.00 2013-08-27 17:15:51.625 239 12581.80 118.88 54777.07 88888.00 2013-08-27 17:15:51.750 239 12581.77 118.90 54777.12 88888.00 2013-08-27 17:15:51.875 239 12581.77 118.90 54777.10 88888.00 2013-08-27 17:15:52.000 239 12581.80 118.90 54777.07 88888.00 2013-08-27 17:15:52.125 239 12581.75 118.92 54777.07 88888.00 2013-08-27 17:15:52.250 239 12581.70 118.95 54777.10 88888.00 2013-08-27 17:15:52.375 239 12581.67 118.97 54777.10 88888.00 2013-08-27 17:15:52.500 239 12581.62 119.00 54777.10 88888.00 2013-08-27 17:15:52.625 239 12581.55 119.00 54777.12 88888.00 2013-08-27 17:15:52.750 239 12581.55 119.00 54777.12 88888.00 2013-08-27 17:15:52.875 239 12581.58 119.03 54777.10 88888.00 2013-08-27 17:15:53.000 239 12581.60 119.05 54777.07 88888.00 2013-08-27 17:15:53.125 239 12581.58 119.03 54777.10 88888.00 2013-08-27 17:15:53.250 239 12581.52 119.05 54777.15 88888.00 2013-08-27 17:15:53.375 239 12581.58 119.10 54777.18 88888.00 2013-08-27 17:15:53.500 239 12581.55 119.10 54777.12 88888.00 2013-08-27 17:15:53.625 239 12581.55 119.12 54777.12 88888.00 2013-08-27 17:15:53.750 239 12581.52 119.10 54777.12 88888.00 2013-08-27 17:15:53.875 239 12581.48 119.12 54777.12 88888.00 2013-08-27 17:15:54.000 239 12581.45 119.15 54777.12 88888.00 2013-08-27 17:15:54.125 239 12581.42 119.17 54777.15 88888.00 2013-08-27 17:15:54.250 239 12581.38 119.17 54777.15 88888.00 2013-08-27 17:15:54.375 239 12581.38 119.20 54777.15 88888.00 2013-08-27 17:15:54.500 239 12581.38 119.20 54777.18 88888.00 2013-08-27 17:15:54.625 239 12581.38 119.17 54777.15 88888.00 2013-08-27 17:15:54.750 239 12581.40 119.20 54777.12 88888.00 2013-08-27 17:15:54.875 239 12581.35 119.20 54777.12 88888.00 2013-08-27 17:15:55.000 239 12581.35 119.22 54777.12 88888.00 2013-08-27 17:15:55.125 239 12581.33 119.22 54777.18 88888.00 2013-08-27 17:15:55.250 239 12581.25 119.22 54777.20 88888.00 2013-08-27 17:15:55.375 239 12581.23 119.25 54777.15 88888.00 2013-08-27 17:15:55.500 239 12581.17 119.28 54777.15 88888.00 2013-08-27 17:15:55.625 239 12581.17 119.30 54777.18 88888.00 2013-08-27 17:15:55.750 239 12581.20 119.30 54777.18 88888.00 2013-08-27 17:15:55.875 239 12581.17 119.33 54777.18 88888.00 2013-08-27 17:15:56.000 239 12581.10 119.33 54777.15 88888.00 2013-08-27 17:15:56.125 239 12581.05 119.35 54777.15 88888.00 2013-08-27 17:15:56.250 239 12581.08 119.35 54777.15 88888.00 2013-08-27 17:15:56.375 239 12581.15 119.38 54777.15 88888.00 2013-08-27 17:15:56.500 239 12581.08 119.40 54777.20 88888.00 2013-08-27 17:15:56.625 239 12581.05 119.40 54777.18 88888.00 2013-08-27 17:15:56.750 239 12581.05 119.40 54777.20 88888.00 2013-08-27 17:15:56.875 239 12581.05 119.42 54777.18 88888.00 2013-08-27 17:15:57.000 239 12581.00 119.45 54777.18 88888.00 2013-08-27 17:15:57.125 239 12580.95 119.45 54777.18 88888.00 2013-08-27 17:15:57.250 239 12580.92 119.45 54777.20 88888.00 2013-08-27 17:15:57.375 239 12580.92 119.47 54777.20 88888.00 2013-08-27 17:15:57.500 239 12580.85 119.50 54777.22 88888.00 2013-08-27 17:15:57.625 239 12580.83 119.50 54777.25 88888.00 2013-08-27 17:15:57.750 239 12580.80 119.53 54777.22 88888.00 2013-08-27 17:15:57.875 239 12580.75 119.55 54777.20 88888.00 2013-08-27 17:15:58.000 239 12580.77 119.58 54777.22 88888.00 2013-08-27 17:15:58.125 239 12580.77 119.60 54777.22 88888.00 2013-08-27 17:15:58.250 239 12580.73 119.58 54777.22 88888.00 2013-08-27 17:15:58.375 239 12580.70 119.62 54777.22 88888.00 2013-08-27 17:15:58.500 239 12580.67 119.60 54777.22 88888.00 2013-08-27 17:15:58.625 239 12580.67 119.62 54777.22 88888.00 2013-08-27 17:15:58.750 239 12580.67 119.65 54777.22 88888.00 2013-08-27 17:15:58.875 239 12580.60 119.65 54777.25 88888.00 2013-08-27 17:15:59.000 239 12580.52 119.65 54777.22 88888.00 2013-08-27 17:15:59.125 239 12580.55 119.67 54777.22 88888.00 2013-08-27 17:15:59.250 239 12580.50 119.67 54777.25 88888.00 2013-08-27 17:15:59.375 239 12580.55 119.72 54777.28 88888.00 2013-08-27 17:15:59.500 239 12580.48 119.70 54777.25 88888.00 2013-08-27 17:15:59.625 239 12580.45 119.70 54777.25 88888.00 2013-08-27 17:15:59.750 239 12580.45 119.70 54777.22 88888.00 2013-08-27 17:15:59.875 239 12580.42 119.75 54777.25 88888.00 2013-08-27 17:16:00.000 239 12580.38 119.75 54777.25 88888.00 2013-08-27 17:16:00.125 239 12580.35 119.78 54777.25 88888.00 2013-08-27 17:16:00.250 239 12580.25 119.75 54777.28 88888.00 2013-08-27 17:16:00.375 239 12580.27 119.75 54777.28 88888.00 2013-08-27 17:16:00.500 239 12580.17 119.75 54777.25 88888.00 2013-08-27 17:16:00.625 239 12580.17 119.78 54777.25 88888.00 2013-08-27 17:16:00.750 239 12580.15 119.80 54777.25 88888.00 2013-08-27 17:16:00.875 239 12580.08 119.83 54777.30 88888.00 2013-08-27 17:16:01.000 239 12580.05 119.80 54777.30 88888.00 2013-08-27 17:16:01.125 239 12580.08 119.80 54777.28 88888.00 2013-08-27 17:16:01.250 239 12580.02 119.78 54777.28 88888.00 2013-08-27 17:16:01.375 239 12579.95 119.78 54777.22 88888.00 2013-08-27 17:16:01.500 239 12579.90 119.80 54777.28 88888.00 2013-08-27 17:16:01.625 239 12579.88 119.80 54777.28 88888.00 2013-08-27 17:16:01.750 239 12579.90 119.83 54777.30 88888.00 2013-08-27 17:16:01.875 239 12579.95 119.83 54777.30 88888.00 2013-08-27 17:16:02.000 239 12579.95 119.83 54777.30 88888.00 2013-08-27 17:16:02.125 239 12579.90 119.83 54777.32 88888.00 2013-08-27 17:16:02.250 239 12579.80 119.83 54777.32 88888.00 2013-08-27 17:16:02.375 239 12579.85 119.85 54777.30 88888.00 2013-08-27 17:16:02.500 239 12579.83 119.85 54777.30 88888.00 2013-08-27 17:16:02.625 239 12579.73 119.85 54777.30 88888.00 2013-08-27 17:16:02.750 239 12579.70 119.83 54777.32 88888.00 2013-08-27 17:16:02.875 239 12579.73 119.83 54777.32 88888.00 2013-08-27 17:16:03.000 239 12579.67 119.85 54777.32 88888.00 2013-08-27 17:16:03.125 239 12579.65 119.85 54777.32 88888.00 2013-08-27 17:16:03.250 239 12579.65 119.83 54777.32 88888.00 2013-08-27 17:16:03.375 239 12579.65 119.85 54777.35 88888.00 2013-08-27 17:16:03.500 239 12579.62 119.88 54777.35 88888.00 2013-08-27 17:16:03.625 239 12579.58 119.85 54777.32 88888.00 2013-08-27 17:16:03.750 239 12579.52 119.85 54777.32 88888.00 2013-08-27 17:16:03.875 239 12579.45 119.88 54777.35 88888.00 2013-08-27 17:16:04.000 239 12579.40 119.88 54777.32 88888.00 2013-08-27 17:16:04.125 239 12579.38 119.88 54777.35 88888.00 2013-08-27 17:16:04.250 239 12579.33 119.88 54777.35 88888.00 2013-08-27 17:16:04.375 239 12579.27 119.88 54777.32 88888.00 2013-08-27 17:16:04.500 239 12579.23 119.85 54777.32 88888.00 2013-08-27 17:16:04.625 239 12579.23 119.90 54777.35 88888.00 2013-08-27 17:16:04.750 239 12579.25 119.88 54777.35 88888.00 2013-08-27 17:16:04.875 239 12579.25 119.88 54777.35 88888.00 2013-08-27 17:16:05.000 239 12579.25 119.88 54777.38 88888.00 2013-08-27 17:16:05.125 239 12579.23 119.90 54777.38 88888.00 2013-08-27 17:16:05.250 239 12579.10 119.90 54777.38 88888.00 2013-08-27 17:16:05.375 239 12579.08 119.90 54777.35 88888.00 2013-08-27 17:16:05.500 239 12579.08 119.88 54777.38 88888.00 2013-08-27 17:16:05.625 239 12579.12 119.90 54777.38 88888.00 2013-08-27 17:16:05.750 239 12579.12 119.95 54777.38 88888.00 2013-08-27 17:16:05.875 239 12579.05 119.97 54777.40 88888.00 2013-08-27 17:16:06.000 239 12579.02 119.95 54777.38 88888.00 2013-08-27 17:16:06.125 239 12579.00 119.97 54777.38 88888.00 2013-08-27 17:16:06.250 239 12578.90 119.97 54777.38 88888.00 2013-08-27 17:16:06.375 239 12578.90 119.97 54777.35 88888.00 2013-08-27 17:16:06.500 239 12578.83 119.97 54777.35 88888.00 2013-08-27 17:16:06.625 239 12578.83 119.95 54777.35 88888.00 2013-08-27 17:16:06.750 239 12578.83 119.97 54777.38 88888.00 2013-08-27 17:16:06.875 239 12578.77 120.00 54777.38 88888.00 2013-08-27 17:16:07.000 239 12578.80 120.00 54777.38 88888.00 2013-08-27 17:16:07.125 239 12578.77 120.00 54777.38 88888.00 2013-08-27 17:16:07.250 239 12578.70 120.00 54777.38 88888.00 2013-08-27 17:16:07.375 239 12578.70 120.00 54777.38 88888.00 2013-08-27 17:16:07.500 239 12578.62 120.03 54777.40 88888.00 2013-08-27 17:16:07.625 239 12578.58 120.00 54777.40 88888.00 2013-08-27 17:16:07.750 239 12578.58 120.03 54777.38 88888.00 2013-08-27 17:16:07.875 239 12578.60 120.05 54777.40 88888.00 2013-08-27 17:16:08.000 239 12578.55 120.08 54777.38 88888.00 2013-08-27 17:16:08.125 239 12578.48 120.08 54777.38 88888.00 2013-08-27 17:16:08.250 239 12578.40 120.05 54777.35 88888.00 2013-08-27 17:16:08.375 239 12578.40 120.05 54777.38 88888.00 2013-08-27 17:16:08.500 239 12578.42 120.08 54777.38 88888.00 2013-08-27 17:16:08.625 239 12578.42 120.08 54777.35 88888.00 2013-08-27 17:16:08.750 239 12578.40 120.08 54777.38 88888.00 2013-08-27 17:16:08.875 239 12578.40 120.12 54777.38 88888.00 2013-08-27 17:16:09.000 239 12578.38 120.12 54777.38 88888.00 2013-08-27 17:16:09.125 239 12578.33 120.10 54777.38 88888.00 2013-08-27 17:16:09.250 239 12578.27 120.08 54777.40 88888.00 2013-08-27 17:16:09.375 239 12578.35 120.10 54777.38 88888.00 2013-08-27 17:16:09.500 239 12578.33 120.10 54777.35 88888.00 2013-08-27 17:16:09.625 239 12578.25 120.12 54777.35 88888.00 2013-08-27 17:16:09.750 239 12578.25 120.12 54777.38 88888.00 2013-08-27 17:16:09.875 239 12578.20 120.15 54777.38 88888.00 2013-08-27 17:16:10.000 239 12578.12 120.15 54777.38 88888.00 2013-08-27 17:16:10.125 239 12578.10 120.15 54777.40 88888.00 2013-08-27 17:16:10.250 239 12578.08 120.12 54777.38 88888.00 2013-08-27 17:16:10.375 239 12578.12 120.15 54777.35 88888.00 2013-08-27 17:16:10.500 239 12578.12 120.17 54777.38 88888.00 2013-08-27 17:16:10.625 239 12578.10 120.15 54777.38 88888.00 2013-08-27 17:16:10.750 239 12578.02 120.17 54777.38 88888.00 2013-08-27 17:16:10.875 239 12578.00 120.17 54777.38 88888.00 2013-08-27 17:16:11.000 239 12577.98 120.20 54777.32 88888.00 2013-08-27 17:16:11.125 239 12578.02 120.17 54777.35 88888.00 2013-08-27 17:16:11.250 239 12578.00 120.12 54777.35 88888.00 2013-08-27 17:16:11.375 239 12577.95 120.15 54777.35 88888.00 2013-08-27 17:16:11.500 239 12577.83 120.17 54777.35 88888.00 2013-08-27 17:16:11.625 239 12577.83 120.17 54777.38 88888.00 2013-08-27 17:16:11.750 239 12577.83 120.17 54777.38 88888.00 2013-08-27 17:16:11.875 239 12577.80 120.17 54777.38 88888.00 2013-08-27 17:16:12.000 239 12577.73 120.17 54777.40 88888.00 2013-08-27 17:16:12.125 239 12577.65 120.17 54777.40 88888.00 2013-08-27 17:16:12.250 239 12577.60 120.20 54777.38 88888.00 2013-08-27 17:16:12.375 239 12577.65 120.22 54777.40 88888.00 2013-08-27 17:16:12.500 239 12577.65 120.22 54777.38 88888.00 2013-08-27 17:16:12.625 239 12577.60 120.20 54777.40 88888.00 2013-08-27 17:16:12.750 239 12577.50 120.22 54777.38 88888.00 2013-08-27 17:16:12.875 239 12577.52 120.22 54777.40 88888.00 2013-08-27 17:16:13.000 239 12577.55 120.25 54777.38 88888.00 2013-08-27 17:16:13.125 239 12577.50 120.25 54777.38 88888.00 2013-08-27 17:16:13.250 239 12577.48 120.22 54777.40 88888.00 2013-08-27 17:16:13.375 239 12577.50 120.25 54777.40 88888.00 2013-08-27 17:16:13.500 239 12577.50 120.25 54777.38 88888.00 2013-08-27 17:16:13.625 239 12577.48 120.22 54777.38 88888.00 2013-08-27 17:16:13.750 239 12577.45 120.22 54777.38 88888.00 2013-08-27 17:16:13.875 239 12577.42 120.25 54777.38 88888.00 2013-08-27 17:16:14.000 239 12577.40 120.28 54777.35 88888.00 2013-08-27 17:16:14.125 239 12577.40 120.30 54777.38 88888.00 2013-08-27 17:16:14.250 239 12577.48 120.30 54777.35 88888.00 2013-08-27 17:16:14.375 239 12577.48 120.35 54777.35 88888.00 2013-08-27 17:16:14.500 239 12577.40 120.35 54777.38 88888.00 2013-08-27 17:16:14.625 239 12577.30 120.33 54777.38 88888.00 2013-08-27 17:16:14.750 239 12577.27 120.33 54777.35 88888.00 2013-08-27 17:16:14.875 239 12577.20 120.30 54777.35 88888.00 2013-08-27 17:16:15.000 239 12577.17 120.33 54777.32 88888.00 2013-08-27 17:16:15.125 239 12577.15 120.35 54777.35 88888.00 2013-08-27 17:16:15.250 239 12577.15 120.35 54777.32 88888.00 2013-08-27 17:16:15.375 239 12577.12 120.33 54777.32 88888.00 2013-08-27 17:16:15.500 239 12577.10 120.35 54777.32 88888.00 2013-08-27 17:16:15.625 239 12577.15 120.38 54777.35 88888.00 2013-08-27 17:16:15.750 239 12577.02 120.38 54777.35 88888.00 2013-08-27 17:16:15.875 239 12577.00 120.40 54777.38 88888.00 2013-08-27 17:16:16.000 239 12577.05 120.40 54777.38 88888.00 2013-08-27 17:16:16.125 239 12577.00 120.38 54777.38 88888.00 2013-08-27 17:16:16.250 239 12576.95 120.42 54777.40 88888.00 2013-08-27 17:16:16.375 239 12576.98 120.45 54777.40 88888.00 2013-08-27 17:16:16.500 239 12576.95 120.45 54777.40 88888.00 2013-08-27 17:16:16.625 239 12576.95 120.47 54777.38 88888.00 2013-08-27 17:16:16.750 239 12576.92 120.50 54777.38 88888.00 2013-08-27 17:16:16.875 239 12576.88 120.47 54777.38 88888.00 2013-08-27 17:16:17.000 239 12576.88 120.47 54777.32 88888.00 2013-08-27 17:16:17.125 239 12576.90 120.50 54777.38 88888.00 2013-08-27 17:16:17.250 239 12576.85 120.47 54777.38 88888.00 2013-08-27 17:16:17.375 239 12576.85 120.53 54777.38 88888.00 2013-08-27 17:16:17.500 239 12576.88 120.53 54777.38 88888.00 2013-08-27 17:16:17.625 239 12576.88 120.53 54777.40 88888.00 2013-08-27 17:16:17.750 239 12576.90 120.55 54777.38 88888.00 2013-08-27 17:16:17.875 239 12576.88 120.55 54777.38 88888.00 2013-08-27 17:16:18.000 239 12576.85 120.60 54777.35 88888.00 2013-08-27 17:16:18.125 239 12576.80 120.60 54777.32 88888.00 2013-08-27 17:16:18.250 239 12576.75 120.62 54777.35 88888.00 2013-08-27 17:16:18.375 239 12576.75 120.62 54777.32 88888.00 2013-08-27 17:16:18.500 239 12576.77 120.62 54777.32 88888.00 2013-08-27 17:16:18.625 239 12576.77 120.65 54777.32 88888.00 2013-08-27 17:16:18.750 239 12576.77 120.70 54777.32 88888.00 2013-08-27 17:16:18.875 239 12576.77 120.70 54777.30 88888.00 2013-08-27 17:16:19.000 239 12576.77 120.72 54777.28 88888.00 2013-08-27 17:16:19.125 239 12576.80 120.75 54777.30 88888.00 2013-08-27 17:16:19.250 239 12576.77 120.75 54777.30 88888.00 2013-08-27 17:16:19.375 239 12576.73 120.78 54777.25 88888.00 2013-08-27 17:16:19.500 239 12576.70 120.80 54777.30 88888.00 2013-08-27 17:16:19.625 239 12576.73 120.83 54777.30 88888.00 2013-08-27 17:16:19.750 239 12576.75 120.83 54777.30 88888.00 2013-08-27 17:16:19.875 239 12576.73 120.88 54777.28 88888.00 2013-08-27 17:16:20.000 239 12576.70 120.85 54777.25 88888.00 2013-08-27 17:16:20.125 239 12576.67 120.90 54777.28 88888.00 2013-08-27 17:16:20.250 239 12576.62 120.95 54777.28 88888.00 2013-08-27 17:16:20.375 239 12576.65 120.97 54777.28 88888.00 2013-08-27 17:16:20.500 239 12576.65 120.97 54777.28 88888.00 2013-08-27 17:16:20.625 239 12576.58 121.00 54777.28 88888.00 2013-08-27 17:16:20.750 239 12576.62 121.05 54777.28 88888.00 2013-08-27 17:16:20.875 239 12576.70 121.05 54777.28 88888.00 2013-08-27 17:16:21.000 239 12576.73 121.08 54777.25 88888.00 2013-08-27 17:16:21.125 239 12576.67 121.10 54777.28 88888.00 2013-08-27 17:16:21.250 239 12576.62 121.15 54777.30 88888.00 2013-08-27 17:16:21.375 239 12576.67 121.20 54777.28 88888.00 2013-08-27 17:16:21.500 239 12576.67 121.20 54777.28 88888.00 2013-08-27 17:16:21.625 239 12576.65 121.20 54777.30 88888.00 2013-08-27 17:16:21.750 239 12576.70 121.25 54777.30 88888.00 2013-08-27 17:16:21.875 239 12576.75 121.22 54777.28 88888.00 2013-08-27 17:16:22.000 239 12576.70 121.28 54777.22 88888.00 2013-08-27 17:16:22.125 239 12576.67 121.30 54777.25 88888.00 2013-08-27 17:16:22.250 239 12576.62 121.33 54777.28 88888.00 2013-08-27 17:16:22.375 239 12576.60 121.35 54777.25 88888.00 2013-08-27 17:16:22.500 239 12576.58 121.38 54777.22 88888.00 2013-08-27 17:16:22.625 239 12576.58 121.38 54777.25 88888.00 2013-08-27 17:16:22.750 239 12576.62 121.40 54777.25 88888.00 2013-08-27 17:16:22.875 239 12576.62 121.42 54777.22 88888.00 2013-08-27 17:16:23.000 239 12576.60 121.45 54777.22 88888.00 2013-08-27 17:16:23.125 239 12576.65 121.47 54777.22 88888.00 2013-08-27 17:16:23.250 239 12576.65 121.50 54777.22 88888.00 2013-08-27 17:16:23.375 239 12576.62 121.55 54777.22 88888.00 2013-08-27 17:16:23.500 239 12576.67 121.58 54777.22 88888.00 2013-08-27 17:16:23.625 239 12576.67 121.60 54777.22 88888.00 2013-08-27 17:16:23.750 239 12576.62 121.60 54777.22 88888.00 2013-08-27 17:16:23.875 239 12576.65 121.60 54777.20 88888.00 2013-08-27 17:16:24.000 239 12576.70 121.60 54777.22 88888.00 2013-08-27 17:16:24.125 239 12576.65 121.62 54777.20 88888.00 2013-08-27 17:16:24.250 239 12576.55 121.67 54777.18 88888.00 2013-08-27 17:16:24.375 239 12576.62 121.72 54777.20 88888.00 2013-08-27 17:16:24.500 239 12576.62 121.75 54777.20 88888.00 2013-08-27 17:16:24.625 239 12576.58 121.75 54777.18 88888.00 2013-08-27 17:16:24.750 239 12576.52 121.78 54777.18 88888.00 2013-08-27 17:16:24.875 239 12576.48 121.80 54777.18 88888.00 2013-08-27 17:16:25.000 239 12576.45 121.83 54777.12 88888.00 2013-08-27 17:16:25.125 239 12576.48 121.83 54777.12 88888.00 2013-08-27 17:16:25.250 239 12576.50 121.85 54777.18 88888.00 2013-08-27 17:16:25.375 239 12576.60 121.90 54777.18 88888.00 2013-08-27 17:16:25.500 239 12576.60 121.90 54777.15 88888.00 2013-08-27 17:16:25.625 239 12576.60 121.90 54777.12 88888.00 2013-08-27 17:16:25.750 239 12576.58 121.92 54777.12 88888.00 2013-08-27 17:16:25.875 239 12576.55 121.95 54777.10 88888.00 2013-08-27 17:16:26.000 239 12576.50 121.97 54777.10 88888.00 2013-08-27 17:16:26.125 239 12576.52 122.03 54777.12 88888.00 2013-08-27 17:16:26.250 239 12576.52 122.03 54777.12 88888.00 2013-08-27 17:16:26.375 239 12576.55 122.05 54777.10 88888.00 2013-08-27 17:16:26.500 239 12576.58 122.05 54777.10 88888.00 2013-08-27 17:16:26.625 239 12576.55 122.08 54777.10 88888.00 2013-08-27 17:16:26.750 239 12576.50 122.12 54777.12 88888.00 2013-08-27 17:16:26.875 239 12576.48 122.15 54777.12 88888.00 2013-08-27 17:16:27.000 239 12576.48 122.17 54777.10 88888.00 2013-08-27 17:16:27.125 239 12576.48 122.20 54777.12 88888.00 2013-08-27 17:16:27.250 239 12576.45 122.22 54777.10 88888.00 2013-08-27 17:16:27.375 239 12576.42 122.25 54777.10 88888.00 2013-08-27 17:16:27.500 239 12576.40 122.28 54777.07 88888.00 2013-08-27 17:16:27.625 239 12576.48 122.33 54777.10 88888.00 2013-08-27 17:16:27.750 239 12576.58 122.33 54777.07 88888.00 2013-08-27 17:16:27.875 239 12576.62 122.33 54777.07 88888.00 2013-08-27 17:16:28.000 239 12576.58 122.38 54777.07 88888.00 2013-08-27 17:16:28.125 239 12576.52 122.38 54777.07 88888.00 2013-08-27 17:16:28.250 239 12576.48 122.38 54777.07 88888.00 2013-08-27 17:16:28.375 239 12576.55 122.42 54777.07 88888.00 2013-08-27 17:16:28.500 239 12576.58 122.45 54777.07 88888.00 2013-08-27 17:16:28.625 239 12576.60 122.47 54777.05 88888.00 2013-08-27 17:16:28.750 239 12576.60 122.53 54777.07 88888.00 2013-08-27 17:16:28.875 239 12576.58 122.50 54777.05 88888.00 2013-08-27 17:16:29.000 239 12576.52 122.53 54777.03 88888.00 2013-08-27 17:16:29.125 239 12576.48 122.58 54777.05 88888.00 2013-08-27 17:16:29.250 239 12576.48 122.62 54777.05 88888.00 2013-08-27 17:16:29.375 239 12576.50 122.62 54777.03 88888.00 2013-08-27 17:16:29.500 239 12576.48 122.62 54777.00 88888.00 2013-08-27 17:16:29.625 239 12576.48 122.65 54777.03 88888.00 2013-08-27 17:16:29.750 239 12576.48 122.65 54777.03 88888.00 2013-08-27 17:16:29.875 239 12576.50 122.70 54777.03 88888.00 2013-08-27 17:16:30.000 239 12576.48 122.75 54777.03 88888.00 2013-08-27 17:16:30.125 239 12576.50 122.75 54777.05 88888.00 2013-08-27 17:16:30.250 239 12576.52 122.78 54777.03 88888.00 2013-08-27 17:16:30.375 239 12576.52 122.80 54777.03 88888.00 2013-08-27 17:16:30.500 239 12576.52 122.80 54777.03 88888.00 2013-08-27 17:16:30.625 239 12576.55 122.85 54777.03 88888.00 2013-08-27 17:16:30.750 239 12576.50 122.85 54777.03 88888.00 2013-08-27 17:16:30.875 239 12576.55 122.88 54777.03 88888.00 2013-08-27 17:16:31.000 239 12576.60 122.90 54777.00 88888.00 2013-08-27 17:16:31.125 239 12576.58 122.90 54777.03 88888.00 2013-08-27 17:16:31.250 239 12576.55 122.90 54777.03 88888.00 2013-08-27 17:16:31.375 239 12576.58 122.95 54777.03 88888.00 2013-08-27 17:16:31.500 239 12576.50 122.95 54777.03 88888.00 2013-08-27 17:16:31.625 239 12576.48 122.97 54777.03 88888.00 2013-08-27 17:16:31.750 239 12576.52 123.00 54777.00 88888.00 2013-08-27 17:16:31.875 239 12576.52 123.05 54777.00 88888.00 2013-08-27 17:16:32.000 239 12576.58 123.08 54776.97 88888.00 2013-08-27 17:16:32.125 239 12576.62 123.10 54776.97 88888.00 2013-08-27 17:16:32.250 239 12576.58 123.10 54777.00 88888.00 2013-08-27 17:16:32.375 239 12576.55 123.12 54777.00 88888.00 2013-08-27 17:16:32.500 239 12576.55 123.15 54776.97 88888.00 2013-08-27 17:16:32.625 239 12576.55 123.15 54776.97 88888.00 2013-08-27 17:16:32.750 239 12576.50 123.17 54777.00 88888.00 2013-08-27 17:16:32.875 239 12576.48 123.20 54776.97 88888.00 2013-08-27 17:16:33.000 239 12576.45 123.20 54776.97 88888.00 2013-08-27 17:16:33.125 239 12576.48 123.22 54777.00 88888.00 2013-08-27 17:16:33.250 239 12576.50 123.25 54777.00 88888.00 2013-08-27 17:16:33.375 239 12576.58 123.25 54777.00 88888.00 2013-08-27 17:16:33.500 239 12576.58 123.25 54776.97 88888.00 2013-08-27 17:16:33.625 239 12576.55 123.28 54777.00 88888.00 2013-08-27 17:16:33.750 239 12576.58 123.30 54776.97 88888.00 2013-08-27 17:16:33.875 239 12576.60 123.33 54776.97 88888.00 2013-08-27 17:16:34.000 239 12576.58 123.33 54776.93 88888.00 2013-08-27 17:16:34.125 239 12576.58 123.35 54776.93 88888.00 2013-08-27 17:16:34.250 239 12576.55 123.38 54776.97 88888.00 2013-08-27 17:16:34.375 239 12576.60 123.40 54777.00 88888.00 2013-08-27 17:16:34.500 239 12576.60 123.40 54776.95 88888.00 2013-08-27 17:16:34.625 239 12576.62 123.42 54776.93 88888.00 2013-08-27 17:16:34.750 239 12576.67 123.45 54776.95 88888.00 2013-08-27 17:16:34.875 239 12576.62 123.47 54776.97 88888.00 2013-08-27 17:16:35.000 239 12576.65 123.47 54776.97 88888.00 2013-08-27 17:16:35.125 239 12576.65 123.50 54776.97 88888.00 2013-08-27 17:16:35.250 239 12576.55 123.50 54776.95 88888.00 2013-08-27 17:16:35.375 239 12576.60 123.50 54776.95 88888.00 2013-08-27 17:16:35.500 239 12576.62 123.53 54776.93 88888.00 2013-08-27 17:16:35.625 239 12576.65 123.55 54776.93 88888.00 2013-08-27 17:16:35.750 239 12576.62 123.58 54776.95 88888.00 2013-08-27 17:16:35.875 239 12576.62 123.60 54776.97 88888.00 2013-08-27 17:16:36.000 239 12576.70 123.62 54776.95 88888.00 2013-08-27 17:16:36.125 239 12576.75 123.62 54776.97 88888.00 2013-08-27 17:16:36.250 239 12576.75 123.62 54776.97 88888.00 2013-08-27 17:16:36.375 239 12576.77 123.62 54776.97 88888.00 2013-08-27 17:16:36.500 239 12576.67 123.65 54776.95 88888.00 2013-08-27 17:16:36.625 239 12576.65 123.67 54776.95 88888.00 2013-08-27 17:16:36.750 239 12576.62 123.65 54776.95 88888.00 2013-08-27 17:16:36.875 239 12576.60 123.70 54776.97 88888.00 2013-08-27 17:16:37.000 239 12576.60 123.72 54776.95 88888.00 2013-08-27 17:16:37.125 239 12576.65 123.72 54776.95 88888.00 2013-08-27 17:16:37.250 239 12576.65 123.70 54776.97 88888.00 2013-08-27 17:16:37.375 239 12576.65 123.70 54776.95 88888.00 2013-08-27 17:16:37.500 239 12576.65 123.72 54776.95 88888.00 2013-08-27 17:16:37.625 239 12576.70 123.75 54777.00 88888.00 2013-08-27 17:16:37.750 239 12576.73 123.75 54777.00 88888.00 2013-08-27 17:16:37.875 239 12576.70 123.75 54776.95 88888.00 2013-08-27 17:16:38.000 239 12576.70 123.75 54776.97 88888.00 2013-08-27 17:16:38.125 239 12576.73 123.75 54776.97 88888.00 2013-08-27 17:16:38.250 239 12576.70 123.78 54776.97 88888.00 2013-08-27 17:16:38.375 239 12576.75 123.78 54776.97 88888.00 2013-08-27 17:16:38.500 239 12576.73 123.78 54776.95 88888.00 2013-08-27 17:16:38.625 239 12576.67 123.80 54776.95 88888.00 2013-08-27 17:16:38.750 239 12576.70 123.83 54776.97 88888.00 2013-08-27 17:16:38.875 239 12576.70 123.83 54776.95 88888.00 2013-08-27 17:16:39.000 239 12576.73 123.83 54776.95 88888.00 2013-08-27 17:16:39.125 239 12576.80 123.85 54776.95 88888.00 2013-08-27 17:16:39.250 239 12576.83 123.88 54776.95 88888.00 2013-08-27 17:16:39.375 239 12576.80 123.88 54776.95 88888.00 2013-08-27 17:16:39.500 239 12576.77 123.88 54776.95 88888.00 2013-08-27 17:16:39.625 239 12576.80 123.90 54776.95 88888.00 2013-08-27 17:16:39.750 239 12576.77 123.90 54776.95 88888.00 2013-08-27 17:16:39.875 239 12576.73 123.92 54776.95 88888.00 2013-08-27 17:16:40.000 239 12576.70 123.92 54776.93 88888.00 2013-08-27 17:16:40.125 239 12576.77 123.92 54776.93 88888.00 2013-08-27 17:16:40.250 239 12576.77 123.92 54776.90 88888.00 2013-08-27 17:16:40.375 239 12576.88 123.92 54776.93 88888.00 2013-08-27 17:16:40.500 239 12576.92 123.92 54776.97 88888.00 2013-08-27 17:16:40.625 239 12576.95 123.95 54776.97 88888.00 2013-08-27 17:16:40.750 239 12576.98 123.95 54776.95 88888.00 2013-08-27 17:16:40.875 239 12576.92 123.97 54776.97 88888.00 2013-08-27 17:16:41.000 239 12576.90 124.00 54776.95 88888.00 2013-08-27 17:16:41.125 239 12576.88 124.03 54776.97 88888.00 2013-08-27 17:16:41.250 239 12576.88 124.03 54776.93 88888.00 2013-08-27 17:16:41.375 239 12576.95 124.03 54776.93 88888.00 2013-08-27 17:16:41.500 239 12577.00 124.03 54776.93 88888.00 2013-08-27 17:16:41.625 239 12577.02 124.05 54776.95 88888.00 2013-08-27 17:16:41.750 239 12577.05 124.05 54776.93 88888.00 2013-08-27 17:16:41.875 239 12577.05 124.05 54776.90 88888.00 2013-08-27 17:16:42.000 239 12577.05 124.05 54776.90 88888.00 2013-08-27 17:16:42.125 239 12577.05 124.08 54776.93 88888.00 2013-08-27 17:16:42.250 239 12577.05 124.08 54776.97 88888.00 2013-08-27 17:16:42.375 239 12577.10 124.10 54776.97 88888.00 2013-08-27 17:16:42.500 239 12577.12 124.10 54776.95 88888.00 2013-08-27 17:16:42.625 239 12577.17 124.08 54776.97 88888.00 2013-08-27 17:16:42.750 239 12577.17 124.10 54776.97 88888.00 2013-08-27 17:16:42.875 239 12577.10 124.10 54776.95 88888.00 2013-08-27 17:16:43.000 239 12577.12 124.10 54776.95 88888.00 2013-08-27 17:16:43.125 239 12577.12 124.10 54776.97 88888.00 2013-08-27 17:16:43.250 239 12577.05 124.12 54777.00 88888.00 2013-08-27 17:16:43.375 239 12577.12 124.15 54776.95 88888.00 2013-08-27 17:16:43.500 239 12577.10 124.10 54776.95 88888.00 2013-08-27 17:16:43.625 239 12577.05 124.12 54776.97 88888.00 2013-08-27 17:16:43.750 239 12577.08 124.12 54776.97 88888.00 2013-08-27 17:16:43.875 239 12577.17 124.15 54776.95 88888.00 2013-08-27 17:16:44.000 239 12577.20 124.15 54776.95 88888.00 2013-08-27 17:16:44.125 239 12577.15 124.17 54776.95 88888.00 2013-08-27 17:16:44.250 239 12577.10 124.17 54776.93 88888.00 2013-08-27 17:16:44.375 239 12577.17 124.17 54776.93 88888.00 2013-08-27 17:16:44.500 239 12577.17 124.20 54776.95 88888.00 2013-08-27 17:16:44.625 239 12577.20 124.20 54776.95 88888.00 2013-08-27 17:16:44.750 239 12577.25 124.20 54776.93 88888.00 2013-08-27 17:16:44.875 239 12577.25 124.20 54776.93 88888.00 2013-08-27 17:16:45.000 239 12577.27 124.22 54776.95 88888.00 2013-08-27 17:16:45.125 239 12577.25 124.22 54776.97 88888.00 2013-08-27 17:16:45.250 239 12577.25 124.22 54776.97 88888.00 2013-08-27 17:16:45.375 239 12577.30 124.22 54776.93 88888.00 2013-08-27 17:16:45.500 239 12577.27 124.22 54776.95 88888.00 2013-08-27 17:16:45.625 239 12577.25 124.25 54776.97 88888.00 2013-08-27 17:16:45.750 239 12577.23 124.25 54776.97 88888.00 2013-08-27 17:16:45.875 239 12577.30 124.28 54777.00 88888.00 2013-08-27 17:16:46.000 239 12577.33 124.28 54776.97 88888.00 2013-08-27 17:16:46.125 239 12577.30 124.28 54776.97 88888.00 2013-08-27 17:16:46.250 239 12577.27 124.28 54776.97 88888.00 2013-08-27 17:16:46.375 239 12577.35 124.33 54776.97 88888.00 2013-08-27 17:16:46.500 239 12577.35 124.33 54776.97 88888.00 2013-08-27 17:16:46.625 239 12577.35 124.33 54776.97 88888.00 2013-08-27 17:16:46.750 239 12577.40 124.30 54776.97 88888.00 2013-08-27 17:16:46.875 239 12577.38 124.30 54776.97 88888.00 2013-08-27 17:16:47.000 239 12577.35 124.33 54776.95 88888.00 2013-08-27 17:16:47.125 239 12577.38 124.33 54776.95 88888.00 2013-08-27 17:16:47.250 239 12577.40 124.33 54776.97 88888.00 2013-08-27 17:16:47.375 239 12577.42 124.35 54776.95 88888.00 2013-08-27 17:16:47.500 239 12577.45 124.35 54776.95 88888.00 2013-08-27 17:16:47.625 239 12577.52 124.33 54776.93 88888.00 2013-08-27 17:16:47.750 239 12577.60 124.35 54776.93 88888.00 2013-08-27 17:16:47.875 239 12577.60 124.35 54776.93 88888.00 2013-08-27 17:16:48.000 239 12577.58 124.35 54776.90 88888.00 2013-08-27 17:16:48.125 239 12577.55 124.38 54776.88 88888.00 2013-08-27 17:16:48.250 239 12577.50 124.38 54776.90 88888.00 2013-08-27 17:16:48.375 239 12577.55 124.38 54776.90 88888.00 2013-08-27 17:16:48.500 239 12577.55 124.38 54776.88 88888.00 2013-08-27 17:16:48.625 239 12577.52 124.38 54776.93 88888.00 2013-08-27 17:16:48.750 239 12577.58 124.38 54776.93 88888.00 2013-08-27 17:16:48.875 239 12577.58 124.40 54776.93 88888.00 2013-08-27 17:16:49.000 239 12577.58 124.42 54776.90 88888.00 2013-08-27 17:16:49.125 239 12577.58 124.40 54776.90 88888.00 2013-08-27 17:16:49.250 239 12577.58 124.40 54776.93 88888.00 2013-08-27 17:16:49.375 239 12577.62 124.42 54776.93 88888.00 2013-08-27 17:16:49.500 239 12577.62 124.42 54776.93 88888.00 2013-08-27 17:16:49.625 239 12577.65 124.42 54776.90 88888.00 2013-08-27 17:16:49.750 239 12577.67 124.42 54776.93 88888.00 2013-08-27 17:16:49.875 239 12577.70 124.42 54776.93 88888.00 2013-08-27 17:16:50.000 239 12577.67 124.40 54776.90 88888.00 2013-08-27 17:16:50.125 239 12577.67 124.40 54776.88 88888.00 2013-08-27 17:16:50.250 239 12577.67 124.38 54776.90 88888.00 2013-08-27 17:16:50.375 239 12577.75 124.42 54776.88 88888.00 2013-08-27 17:16:50.500 239 12577.67 124.42 54776.90 88888.00 2013-08-27 17:16:50.625 239 12577.65 124.40 54776.90 88888.00 2013-08-27 17:16:50.750 239 12577.77 124.38 54776.90 88888.00 2013-08-27 17:16:50.875 239 12577.77 124.38 54776.90 88888.00 2013-08-27 17:16:51.000 239 12577.70 124.40 54776.90 88888.00 2013-08-27 17:16:51.125 239 12577.67 124.40 54776.90 88888.00 2013-08-27 17:16:51.250 239 12577.75 124.40 54776.93 88888.00 2013-08-27 17:16:51.375 239 12577.77 124.40 54776.93 88888.00 2013-08-27 17:16:51.500 239 12577.75 124.40 54776.93 88888.00 2013-08-27 17:16:51.625 239 12577.77 124.40 54776.93 88888.00 2013-08-27 17:16:51.750 239 12577.80 124.40 54776.90 88888.00 2013-08-27 17:16:51.875 239 12577.80 124.40 54776.95 88888.00 2013-08-27 17:16:52.000 239 12577.75 124.40 54776.95 88888.00 2013-08-27 17:16:52.125 239 12577.75 124.38 54776.95 88888.00 2013-08-27 17:16:52.250 239 12577.70 124.35 54776.97 88888.00 2013-08-27 17:16:52.375 239 12577.73 124.38 54776.95 88888.00 2013-08-27 17:16:52.500 239 12577.75 124.38 54776.95 88888.00 2013-08-27 17:16:52.625 239 12577.70 124.38 54776.95 88888.00 2013-08-27 17:16:52.750 239 12577.67 124.38 54776.95 88888.00 2013-08-27 17:16:52.875 239 12577.73 124.40 54776.95 88888.00 2013-08-27 17:16:53.000 239 12577.80 124.40 54776.93 88888.00 2013-08-27 17:16:53.125 239 12577.80 124.40 54776.95 88888.00 2013-08-27 17:16:53.250 239 12577.77 124.35 54776.97 88888.00 2013-08-27 17:16:53.375 239 12577.88 124.38 54776.95 88888.00 2013-08-27 17:16:53.500 239 12577.88 124.35 54776.93 88888.00 2013-08-27 17:16:53.625 239 12577.83 124.33 54776.95 88888.00 2013-08-27 17:16:53.750 239 12577.88 124.30 54776.95 88888.00 2013-08-27 17:16:53.875 239 12577.88 124.30 54776.97 88888.00 2013-08-27 17:16:54.000 239 12577.88 124.33 54776.95 88888.00 2013-08-27 17:16:54.125 239 12577.85 124.33 54776.97 88888.00 2013-08-27 17:16:54.250 239 12577.85 124.28 54777.00 88888.00 2013-08-27 17:16:54.375 239 12577.92 124.28 54776.95 88888.00 2013-08-27 17:16:54.500 239 12577.92 124.28 54776.93 88888.00 2013-08-27 17:16:54.625 239 12577.88 124.30 54776.97 88888.00 2013-08-27 17:16:54.750 239 12577.90 124.28 54776.95 88888.00 2013-08-27 17:16:54.875 239 12577.98 124.25 54776.97 88888.00 2013-08-27 17:16:55.000 239 12577.95 124.25 54776.97 88888.00 2013-08-27 17:16:55.125 239 12577.98 124.22 54776.97 88888.00 2013-08-27 17:16:55.250 239 12577.98 124.22 54776.97 88888.00 2013-08-27 17:16:55.375 239 12578.05 124.25 54777.00 88888.00 2013-08-27 17:16:55.500 239 12578.05 124.25 54776.95 88888.00 2013-08-27 17:16:55.625 239 12578.00 124.22 54776.95 88888.00 2013-08-27 17:16:55.750 239 12577.95 124.22 54776.97 88888.00 2013-08-27 17:16:55.875 239 12578.02 124.22 54776.95 88888.00 2013-08-27 17:16:56.000 239 12578.05 124.17 54776.95 88888.00 2013-08-27 17:16:56.125 239 12578.08 124.15 54776.97 88888.00 2013-08-27 17:16:56.250 239 12578.02 124.15 54777.00 88888.00 2013-08-27 17:16:56.375 239 12578.05 124.15 54776.97 88888.00 2013-08-27 17:16:56.500 239 12578.12 124.15 54776.97 88888.00 2013-08-27 17:16:56.625 239 12578.17 124.15 54776.97 88888.00 2013-08-27 17:16:56.750 239 12578.15 124.15 54776.97 88888.00 2013-08-27 17:16:56.875 239 12578.17 124.15 54776.97 88888.00 2013-08-27 17:16:57.000 239 12578.15 124.12 54776.95 88888.00 2013-08-27 17:16:57.125 239 12578.15 124.10 54776.97 88888.00 2013-08-27 17:16:57.250 239 12578.17 124.10 54776.97 88888.00 2013-08-27 17:16:57.375 239 12578.27 124.12 54776.97 88888.00 2013-08-27 17:16:57.500 239 12578.30 124.08 54776.95 88888.00 2013-08-27 17:16:57.625 239 12578.33 124.08 54776.95 88888.00 2013-08-27 17:16:57.750 239 12578.30 124.10 54776.95 88888.00 2013-08-27 17:16:57.875 239 12578.35 124.08 54776.95 88888.00 2013-08-27 17:16:58.000 239 12578.38 124.08 54777.00 88888.00 2013-08-27 17:16:58.125 239 12578.33 124.05 54777.00 88888.00 2013-08-27 17:16:58.250 239 12578.27 124.00 54777.00 88888.00 2013-08-27 17:16:58.375 239 12578.33 124.00 54776.97 88888.00 2013-08-27 17:16:58.500 239 12578.33 124.00 54776.97 88888.00 2013-08-27 17:16:58.625 239 12578.38 123.97 54776.95 88888.00 2013-08-27 17:16:58.750 239 12578.40 123.97 54776.95 88888.00 2013-08-27 17:16:58.875 239 12578.40 123.97 54776.95 88888.00 2013-08-27 17:16:59.000 239 12578.35 124.00 54776.95 88888.00 2013-08-27 17:16:59.125 239 12578.42 123.97 54776.95 88888.00 2013-08-27 17:16:59.250 239 12578.48 123.95 54776.95 88888.00 2013-08-27 17:16:59.375 239 12578.48 123.95 54776.95 88888.00 2013-08-27 17:16:59.500 239 12578.42 123.95 54776.93 88888.00 2013-08-27 17:16:59.625 239 12578.40 123.90 54776.95 88888.00 2013-08-27 17:16:59.750 239 12578.42 123.90 54776.95 88888.00 2013-08-27 17:16:59.875 239 12578.50 123.90 54776.90 88888.00 2013-08-27 17:17:00.000 239 12578.55 123.90 54776.93 88888.00 2013-08-27 17:17:00.125 239 12578.52 123.88 54776.93 88888.00 2013-08-27 17:17:00.250 239 12578.50 123.85 54776.93 88888.00 2013-08-27 17:17:00.375 239 12578.58 123.88 54776.95 88888.00 2013-08-27 17:17:00.500 239 12578.62 123.85 54776.95 88888.00 2013-08-27 17:17:00.625 239 12578.73 123.83 54776.93 88888.00 2013-08-27 17:17:00.750 239 12578.75 123.80 54776.95 88888.00 2013-08-27 17:17:00.875 239 12578.70 123.80 54776.95 88888.00 2013-08-27 17:17:01.000 239 12578.67 123.80 54776.90 88888.00 2013-08-27 17:17:01.125 239 12578.67 123.78 54776.93 88888.00 2013-08-27 17:17:01.250 239 12578.73 123.75 54776.93 88888.00 2013-08-27 17:17:01.375 239 12578.83 123.80 54776.90 88888.00 2013-08-27 17:17:01.500 239 12578.85 123.78 54776.88 88888.00 2013-08-27 17:17:01.625 239 12578.85 123.72 54776.88 88888.00 2013-08-27 17:17:01.750 239 12578.85 123.70 54776.90 88888.00 2013-08-27 17:17:01.875 239 12578.90 123.70 54776.90 88888.00 2013-08-27 17:17:02.000 239 12578.88 123.67 54776.88 88888.00 2013-08-27 17:17:02.125 239 12578.88 123.67 54776.90 88888.00 2013-08-27 17:17:02.250 239 12578.92 123.67 54776.90 88888.00 2013-08-27 17:17:02.375 239 12578.95 123.67 54776.90 88888.00 2013-08-27 17:17:02.500 239 12578.92 123.65 54776.93 88888.00 2013-08-27 17:17:02.625 239 12578.92 123.62 54776.93 88888.00 2013-08-27 17:17:02.750 239 12578.92 123.60 54776.93 88888.00 2013-08-27 17:17:02.875 239 12578.98 123.60 54776.90 88888.00 2013-08-27 17:17:03.000 239 12579.10 123.55 54776.90 88888.00 2013-08-27 17:17:03.125 239 12579.12 123.58 54776.93 88888.00 2013-08-27 17:17:03.250 239 12579.05 123.55 54776.93 88888.00 2013-08-27 17:17:03.375 239 12579.00 123.53 54776.93 88888.00 2013-08-27 17:17:03.500 239 12579.02 123.53 54776.95 88888.00 2013-08-27 17:17:03.625 239 12579.15 123.53 54776.95 88888.00 2013-08-27 17:17:03.750 239 12579.20 123.50 54776.95 88888.00 2013-08-27 17:17:03.875 239 12579.17 123.50 54776.93 88888.00 2013-08-27 17:17:04.000 239 12579.23 123.45 54776.90 88888.00 2013-08-27 17:17:04.125 239 12579.25 123.45 54776.90 88888.00 2013-08-27 17:17:04.250 239 12579.23 123.45 54776.90 88888.00 2013-08-27 17:17:04.375 239 12579.25 123.45 54776.93 88888.00 2013-08-27 17:17:04.500 239 12579.27 123.40 54776.93 88888.00 2013-08-27 17:17:04.625 239 12579.30 123.38 54776.90 88888.00 2013-08-27 17:17:04.750 239 12579.25 123.40 54776.90 88888.00 2013-08-27 17:17:04.875 239 12579.23 123.38 54776.90 88888.00 2013-08-27 17:17:05.000 239 12579.27 123.35 54776.90 88888.00 2013-08-27 17:17:05.125 239 12579.25 123.33 54776.90 88888.00 2013-08-27 17:17:05.250 239 12579.25 123.30 54776.90 88888.00 2013-08-27 17:17:05.375 239 12579.30 123.28 54776.90 88888.00 2013-08-27 17:17:05.500 239 12579.38 123.30 54776.90 88888.00 2013-08-27 17:17:05.625 239 12579.42 123.28 54776.90 88888.00 2013-08-27 17:17:05.750 239 12579.42 123.25 54776.88 88888.00 2013-08-27 17:17:05.875 239 12579.45 123.28 54776.90 88888.00 2013-08-27 17:17:06.000 239 12579.42 123.25 54776.88 88888.00 2013-08-27 17:17:06.125 239 12579.42 123.22 54776.90 88888.00 2013-08-27 17:17:06.250 239 12579.40 123.22 54776.90 88888.00 2013-08-27 17:17:06.375 239 12579.45 123.20 54776.90 88888.00 2013-08-27 17:17:06.500 239 12579.50 123.20 54776.88 88888.00 2013-08-27 17:17:06.625 239 12579.50 123.17 54776.90 88888.00 2013-08-27 17:17:06.750 239 12579.55 123.12 54776.90 88888.00 2013-08-27 17:17:06.875 239 12579.55 123.12 54776.90 88888.00 2013-08-27 17:17:07.000 239 12579.58 123.12 54776.90 88888.00 2013-08-27 17:17:07.125 239 12579.60 123.12 54776.90 88888.00 2013-08-27 17:17:07.250 239 12579.60 123.10 54776.88 88888.00 2013-08-27 17:17:07.375 239 12579.60 123.08 54776.90 88888.00 2013-08-27 17:17:07.500 239 12579.58 123.05 54776.88 88888.00 2013-08-27 17:17:07.625 239 12579.55 123.05 54776.88 88888.00 2013-08-27 17:17:07.750 239 12579.58 123.03 54776.88 88888.00 2013-08-27 17:17:07.875 239 12579.65 123.05 54776.88 88888.00 2013-08-27 17:17:08.000 239 12579.70 123.00 54776.88 88888.00 2013-08-27 17:17:08.125 239 12579.80 122.97 54776.88 88888.00 2013-08-27 17:17:08.250 239 12579.77 122.95 54776.88 88888.00 2013-08-27 17:17:08.375 239 12579.75 122.97 54776.88 88888.00 2013-08-27 17:17:08.500 239 12579.75 122.95 54776.88 88888.00 2013-08-27 17:17:08.625 239 12579.77 122.92 54776.85 88888.00 2013-08-27 17:17:08.750 239 12579.77 122.90 54776.85 88888.00 2013-08-27 17:17:08.875 239 12579.75 122.88 54776.88 88888.00 2013-08-27 17:17:09.000 239 12579.77 122.88 54776.85 88888.00 2013-08-27 17:17:09.125 239 12579.83 122.88 54776.85 88888.00 2013-08-27 17:17:09.250 239 12579.83 122.85 54776.88 88888.00 2013-08-27 17:17:09.375 239 12579.83 122.88 54776.88 88888.00 2013-08-27 17:17:09.500 239 12579.83 122.88 54776.90 88888.00 2013-08-27 17:17:09.625 239 12579.77 122.85 54776.85 88888.00 2013-08-27 17:17:09.750 239 12579.75 122.78 54776.85 88888.00 2013-08-27 17:17:09.875 239 12579.75 122.80 54776.85 88888.00 2013-08-27 17:17:10.000 239 12579.80 122.80 54776.85 88888.00 2013-08-27 17:17:10.125 239 12579.90 122.78 54776.85 88888.00 2013-08-27 17:17:10.250 239 12579.88 122.75 54776.88 88888.00 2013-08-27 17:17:10.375 239 12579.90 122.75 54776.88 88888.00 2013-08-27 17:17:10.500 239 12579.92 122.75 54776.88 88888.00 2013-08-27 17:17:10.625 239 12580.02 122.78 54776.82 88888.00 2013-08-27 17:17:10.750 239 12580.05 122.78 54776.85 88888.00 2013-08-27 17:17:10.875 239 12579.98 122.75 54776.88 88888.00 2013-08-27 17:17:11.000 239 12579.95 122.72 54776.88 88888.00 2013-08-27 17:17:11.125 239 12579.98 122.72 54776.88 88888.00 2013-08-27 17:17:11.250 239 12580.00 122.65 54776.85 88888.00 2013-08-27 17:17:11.375 239 12580.05 122.67 54776.85 88888.00 2013-08-27 17:17:11.500 239 12580.05 122.70 54776.85 88888.00 2013-08-27 17:17:11.625 239 12580.02 122.67 54776.85 88888.00 2013-08-27 17:17:11.750 239 12580.02 122.67 54776.88 88888.00 2013-08-27 17:17:11.875 239 12580.10 122.67 54776.85 88888.00 2013-08-27 17:17:12.000 239 12580.15 122.62 54776.88 88888.00 2013-08-27 17:17:12.125 239 12580.15 122.62 54776.85 88888.00 2013-08-27 17:17:12.250 239 12580.15 122.60 54776.85 88888.00 2013-08-27 17:17:12.375 239 12580.17 122.60 54776.85 88888.00 2013-08-27 17:17:12.500 239 12580.17 122.62 54776.85 88888.00 2013-08-27 17:17:12.625 239 12580.17 122.62 54776.85 88888.00 2013-08-27 17:17:12.750 239 12580.17 122.62 54776.88 88888.00 2013-08-27 17:17:12.875 239 12580.17 122.60 54776.90 88888.00 2013-08-27 17:17:13.000 239 12580.17 122.53 54776.85 88888.00 2013-08-27 17:17:13.125 239 12580.17 122.53 54776.88 88888.00 2013-08-27 17:17:13.250 239 12580.15 122.53 54776.85 88888.00 2013-08-27 17:17:13.375 239 12580.25 122.53 54776.85 88888.00 2013-08-27 17:17:13.500 239 12580.30 122.50 54776.88 88888.00 2013-08-27 17:17:13.625 239 12580.38 122.50 54776.90 88888.00 2013-08-27 17:17:13.750 239 12580.33 122.47 54776.88 88888.00 2013-08-27 17:17:13.875 239 12580.25 122.47 54776.85 88888.00 2013-08-27 17:17:14.000 239 12580.23 122.45 54776.85 88888.00 2013-08-27 17:17:14.125 239 12580.30 122.42 54776.85 88888.00 2013-08-27 17:17:14.250 239 12580.35 122.42 54776.88 88888.00 2013-08-27 17:17:14.375 239 12580.42 122.42 54776.88 88888.00 2013-08-27 17:17:14.500 239 12580.42 122.42 54776.90 88888.00 2013-08-27 17:17:14.625 239 12580.40 122.40 54776.88 88888.00 2013-08-27 17:17:14.750 239 12580.50 122.38 54776.85 88888.00 2013-08-27 17:17:14.875 239 12580.55 122.35 54776.82 88888.00 2013-08-27 17:17:15.000 239 12580.60 122.35 54776.80 88888.00 2013-08-27 17:17:15.125 239 12580.62 122.33 54776.82 88888.00 2013-08-27 17:17:15.250 239 12580.60 122.33 54776.82 88888.00 2013-08-27 17:17:15.375 239 12580.65 122.33 54776.82 88888.00 2013-08-27 17:17:15.500 239 12580.67 122.33 54776.82 88888.00 2013-08-27 17:17:15.625 239 12580.65 122.33 54776.80 88888.00 2013-08-27 17:17:15.750 239 12580.65 122.28 54776.82 88888.00 2013-08-27 17:17:15.875 239 12580.65 122.28 54776.82 88888.00 2013-08-27 17:17:16.000 239 12580.67 122.22 54776.80 88888.00 2013-08-27 17:17:16.125 239 12580.73 122.20 54776.80 88888.00 2013-08-27 17:17:16.250 239 12580.73 122.20 54776.82 88888.00 2013-08-27 17:17:16.375 239 12580.75 122.20 54776.82 88888.00 2013-08-27 17:17:16.500 239 12580.80 122.17 54776.82 88888.00 2013-08-27 17:17:16.625 239 12580.83 122.20 54776.82 88888.00 2013-08-27 17:17:16.750 239 12580.83 122.17 54776.82 88888.00 2013-08-27 17:17:16.875 239 12580.83 122.15 54776.82 88888.00 2013-08-27 17:17:17.000 239 12580.80 122.15 54776.82 88888.00 2013-08-27 17:17:17.125 239 12580.77 122.15 54776.80 88888.00 2013-08-27 17:17:17.250 239 12580.80 122.12 54776.80 88888.00 2013-08-27 17:17:17.375 239 12580.90 122.10 54776.78 88888.00 2013-08-27 17:17:17.500 239 12580.95 122.08 54776.80 88888.00 2013-08-27 17:17:17.625 239 12580.92 122.10 54776.80 88888.00 2013-08-27 17:17:17.750 239 12581.02 122.05 54776.82 88888.00 2013-08-27 17:17:17.875 239 12581.05 122.05 54776.80 88888.00 2013-08-27 17:17:18.000 239 12581.05 122.05 54776.78 88888.00 2013-08-27 17:17:18.125 239 12581.02 122.05 54776.78 88888.00 2013-08-27 17:17:18.250 239 12581.02 122.03 54776.78 88888.00 2013-08-27 17:17:18.375 239 12580.98 122.03 54776.78 88888.00 2013-08-27 17:17:18.500 239 12580.98 122.00 54776.78 88888.00 2013-08-27 17:17:18.625 239 12580.98 121.97 54776.80 88888.00 2013-08-27 17:17:18.750 239 12581.02 121.97 54776.80 88888.00 2013-08-27 17:17:18.875 239 12581.02 121.97 54776.78 88888.00 2013-08-27 17:17:19.000 239 12581.05 121.97 54776.78 88888.00 2013-08-27 17:17:19.125 239 12581.10 121.95 54776.80 88888.00 2013-08-27 17:17:19.250 239 12581.15 121.92 54776.78 88888.00 2013-08-27 17:17:19.375 239 12581.20 121.90 54776.78 88888.00 2013-08-27 17:17:19.500 239 12581.17 121.88 54776.78 88888.00 2013-08-27 17:17:19.625 239 12581.20 121.88 54776.75 88888.00 2013-08-27 17:17:19.750 239 12581.23 121.85 54776.75 88888.00 2013-08-27 17:17:19.875 239 12581.23 121.85 54776.78 88888.00 2013-08-27 17:17:20.000 239 12581.25 121.83 54776.78 88888.00 2013-08-27 17:17:20.125 239 12581.23 121.83 54776.78 88888.00 2013-08-27 17:17:20.250 239 12581.27 121.80 54776.78 88888.00 2013-08-27 17:17:20.375 239 12581.33 121.80 54776.75 88888.00 2013-08-27 17:17:20.500 239 12581.33 121.78 54776.78 88888.00 2013-08-27 17:17:20.625 239 12581.33 121.75 54776.75 88888.00 2013-08-27 17:17:20.750 239 12581.33 121.75 54776.78 88888.00 2013-08-27 17:17:20.875 239 12581.33 121.75 54776.78 88888.00 2013-08-27 17:17:21.000 239 12581.40 121.72 54776.80 88888.00 2013-08-27 17:17:21.125 239 12581.45 121.70 54776.78 88888.00 2013-08-27 17:17:21.250 239 12581.42 121.67 54776.80 88888.00 2013-08-27 17:17:21.375 239 12581.40 121.67 54776.80 88888.00 2013-08-27 17:17:21.500 239 12581.38 121.67 54776.80 88888.00 2013-08-27 17:17:21.625 239 12581.45 121.67 54776.80 88888.00 2013-08-27 17:17:21.750 239 12581.50 121.65 54776.80 88888.00 2013-08-27 17:17:21.875 239 12581.52 121.62 54776.78 88888.00 2013-08-27 17:17:22.000 239 12581.55 121.62 54776.78 88888.00 2013-08-27 17:17:22.125 239 12581.58 121.62 54776.80 88888.00 2013-08-27 17:17:22.250 239 12581.60 121.60 54776.80 88888.00 2013-08-27 17:17:22.375 239 12581.62 121.62 54776.80 88888.00 2013-08-27 17:17:22.500 239 12581.60 121.58 54776.80 88888.00 2013-08-27 17:17:22.625 239 12581.60 121.55 54776.80 88888.00 2013-08-27 17:17:22.750 239 12581.60 121.58 54776.82 88888.00 2013-08-27 17:17:22.875 239 12581.62 121.53 54776.82 88888.00 2013-08-27 17:17:23.000 239 12581.62 121.50 54776.80 88888.00 2013-08-27 17:17:23.125 239 12581.62 121.47 54776.80 88888.00 2013-08-27 17:17:23.250 239 12581.58 121.47 54776.82 88888.00 2013-08-27 17:17:23.375 239 12581.62 121.45 54776.82 88888.00 2013-08-27 17:17:23.500 239 12581.65 121.45 54776.82 88888.00 2013-08-27 17:17:23.625 239 12581.67 121.45 54776.82 88888.00 2013-08-27 17:17:23.750 239 12581.65 121.42 54776.85 88888.00 2013-08-27 17:17:23.875 239 12581.62 121.42 54776.85 88888.00 2013-08-27 17:17:24.000 239 12581.58 121.40 54776.85 88888.00 2013-08-27 17:17:24.125 239 12581.58 121.40 54776.88 88888.00 2013-08-27 17:17:24.250 239 12581.62 121.35 54776.88 88888.00 2013-08-27 17:17:24.375 239 12581.62 121.35 54776.85 88888.00 2013-08-27 17:17:24.500 239 12581.62 121.33 54776.85 88888.00 2013-08-27 17:17:24.625 239 12581.65 121.30 54776.85 88888.00 2013-08-27 17:17:24.750 239 12581.62 121.28 54776.85 88888.00 2013-08-27 17:17:24.875 239 12581.62 121.25 54776.88 88888.00 2013-08-27 17:17:25.000 239 12581.62 121.25 54776.88 88888.00 2013-08-27 17:17:25.125 239 12581.60 121.25 54776.88 88888.00 2013-08-27 17:17:25.250 239 12581.58 121.20 54776.85 88888.00 2013-08-27 17:17:25.375 239 12581.60 121.20 54776.85 88888.00 2013-08-27 17:17:25.500 239 12581.62 121.20 54776.90 88888.00 2013-08-27 17:17:25.625 239 12581.60 121.17 54776.90 88888.00 2013-08-27 17:17:25.750 239 12581.60 121.17 54776.90 88888.00 2013-08-27 17:17:25.875 239 12581.67 121.17 54776.90 88888.00 2013-08-27 17:17:26.000 239 12581.67 121.15 54776.90 88888.00 2013-08-27 17:17:26.125 239 12581.65 121.12 54776.93 88888.00 2013-08-27 17:17:26.250 239 12581.62 121.05 54776.90 88888.00 2013-08-27 17:17:26.375 239 12581.67 121.03 54776.93 88888.00 2013-08-27 17:17:26.500 239 12581.62 121.00 54776.93 88888.00 2013-08-27 17:17:26.625 239 12581.60 121.03 54776.93 88888.00 2013-08-27 17:17:26.750 239 12581.58 121.00 54776.95 88888.00 2013-08-27 17:17:26.875 239 12581.60 121.00 54776.97 88888.00 2013-08-27 17:17:27.000 239 12581.67 120.97 54776.95 88888.00 2013-08-27 17:17:27.125 239 12581.70 120.97 54776.95 88888.00 2013-08-27 17:17:27.250 239 12581.65 120.92 54776.95 88888.00 2013-08-27 17:17:27.375 239 12581.67 120.92 54776.95 88888.00 2013-08-27 17:17:27.500 239 12581.70 120.90 54776.95 88888.00 2013-08-27 17:17:27.625 239 12581.75 120.88 54776.95 88888.00 2013-08-27 17:17:27.750 239 12581.73 120.85 54777.00 88888.00 2013-08-27 17:17:27.875 239 12581.73 120.85 54777.00 88888.00 2013-08-27 17:17:28.000 239 12581.70 120.83 54776.97 88888.00 2013-08-27 17:17:28.125 239 12581.70 120.80 54777.00 88888.00 2013-08-27 17:17:28.250 239 12581.67 120.78 54777.00 88888.00 2013-08-27 17:17:28.375 239 12581.73 120.78 54777.00 88888.00 2013-08-27 17:17:28.500 239 12581.70 120.78 54777.03 88888.00 2013-08-27 17:17:28.625 239 12581.65 120.75 54777.03 88888.00 2013-08-27 17:17:28.750 239 12581.58 120.75 54777.05 88888.00 2013-08-27 17:17:28.875 239 12581.62 120.72 54777.05 88888.00 2013-08-27 17:17:29.000 239 12581.67 120.70 54777.03 88888.00 2013-08-27 17:17:29.125 239 12581.70 120.67 54777.05 88888.00 2013-08-27 17:17:29.250 239 12581.65 120.62 54777.05 88888.00 2013-08-27 17:17:29.375 239 12581.65 120.60 54777.05 88888.00 2013-08-27 17:17:29.500 239 12581.62 120.60 54777.07 88888.00 2013-08-27 17:17:29.625 239 12581.65 120.58 54777.05 88888.00 2013-08-27 17:17:29.750 239 12581.65 120.55 54777.05 88888.00 2013-08-27 17:17:29.875 239 12581.67 120.53 54777.03 88888.00 2013-08-27 17:17:30.000 239 12581.65 120.50 54777.05 88888.00 2013-08-27 17:17:30.125 239 12581.65 120.50 54777.05 88888.00 2013-08-27 17:17:30.250 239 12581.67 120.47 54777.07 88888.00 2013-08-27 17:17:30.375 239 12581.70 120.47 54777.07 88888.00 2013-08-27 17:17:30.500 239 12581.67 120.45 54777.07 88888.00 2013-08-27 17:17:30.625 239 12581.62 120.40 54777.10 88888.00 2013-08-27 17:17:30.750 239 12581.62 120.40 54777.12 88888.00 2013-08-27 17:17:30.875 239 12581.70 120.38 54777.12 88888.00 2013-08-27 17:17:31.000 239 12581.75 120.35 54777.10 88888.00 2013-08-27 17:17:31.125 239 12581.75 120.35 54777.10 88888.00 2013-08-27 17:17:31.250 239 12581.67 120.33 54777.10 88888.00 2013-08-27 17:17:31.375 239 12581.73 120.33 54777.12 88888.00 2013-08-27 17:17:31.500 239 12581.65 120.30 54777.12 88888.00 2013-08-27 17:17:31.625 239 12581.67 120.25 54777.12 88888.00 2013-08-27 17:17:31.750 239 12581.70 120.22 54777.12 88888.00 2013-08-27 17:17:31.875 239 12581.73 120.22 54777.15 88888.00 2013-08-27 17:17:32.000 239 12581.70 120.22 54777.12 88888.00 2013-08-27 17:17:32.125 239 12581.70 120.17 54777.15 88888.00 2013-08-27 17:17:32.250 239 12581.73 120.15 54777.15 88888.00 2013-08-27 17:17:32.375 239 12581.67 120.15 54777.15 88888.00 2013-08-27 17:17:32.500 239 12581.67 120.15 54777.15 88888.00 2013-08-27 17:17:32.625 239 12581.75 120.12 54777.12 88888.00 2013-08-27 17:17:32.750 239 12581.77 120.10 54777.12 88888.00 2013-08-27 17:17:32.875 239 12581.75 120.08 54777.15 88888.00 2013-08-27 17:17:33.000 239 12581.73 120.08 54777.15 88888.00 2013-08-27 17:17:33.125 239 12581.75 120.05 54777.18 88888.00 2013-08-27 17:17:33.250 239 12581.75 120.03 54777.20 88888.00 2013-08-27 17:17:33.375 239 12581.80 120.05 54777.18 88888.00 2013-08-27 17:17:33.500 239 12581.80 120.05 54777.18 88888.00 2013-08-27 17:17:33.625 239 12581.80 120.03 54777.20 88888.00 2013-08-27 17:17:33.750 239 12581.85 120.00 54777.22 88888.00 2013-08-27 17:17:33.875 239 12581.90 119.97 54777.25 88888.00 2013-08-27 17:17:34.000 239 12581.88 119.95 54777.22 88888.00 2013-08-27 17:17:34.125 239 12581.92 119.92 54777.22 88888.00 2013-08-27 17:17:34.250 239 12581.95 119.88 54777.20 88888.00 2013-08-27 17:17:34.375 239 12582.00 119.88 54777.20 88888.00 2013-08-27 17:17:34.500 239 12582.00 119.88 54777.20 88888.00 2013-08-27 17:17:34.625 239 12581.98 119.88 54777.22 88888.00 2013-08-27 17:17:34.750 239 12581.98 119.85 54777.25 88888.00 2013-08-27 17:17:34.875 239 12581.95 119.83 54777.22 88888.00 2013-08-27 17:17:35.000 239 12581.98 119.83 54777.22 88888.00 2013-08-27 17:17:35.125 239 12582.00 119.85 54777.22 88888.00 2013-08-27 17:17:35.250 239 12581.98 119.75 54777.28 88888.00 2013-08-27 17:17:35.375 239 12582.05 119.78 54777.25 88888.00 2013-08-27 17:17:35.500 239 12582.10 119.78 54777.25 88888.00 2013-08-27 17:17:35.625 239 12582.08 119.78 54777.25 88888.00 2013-08-27 17:17:35.750 239 12582.08 119.78 54777.28 88888.00 2013-08-27 17:17:35.875 239 12582.12 119.78 54777.28 88888.00 2013-08-27 17:17:36.000 239 12582.15 119.75 54777.25 88888.00 2013-08-27 17:17:36.125 239 12582.15 119.78 54777.25 88888.00 2013-08-27 17:17:36.250 239 12582.12 119.75 54777.32 88888.00 2013-08-27 17:17:36.375 239 12582.20 119.72 54777.32 88888.00 2013-08-27 17:17:36.500 239 12582.30 119.72 54777.28 88888.00 2013-08-27 17:17:36.625 239 12582.30 119.72 54777.28 88888.00 2013-08-27 17:17:36.750 239 12582.25 119.70 54777.28 88888.00 2013-08-27 17:17:36.875 239 12582.23 119.72 54777.32 88888.00 2013-08-27 17:17:37.000 239 12582.25 119.70 54777.30 88888.00 2013-08-27 17:17:37.125 239 12582.25 119.70 54777.28 88888.00 2013-08-27 17:17:37.250 239 12582.20 119.70 54777.30 88888.00 2013-08-27 17:17:37.375 239 12582.20 119.65 54777.30 88888.00 2013-08-27 17:17:37.500 239 12582.23 119.62 54777.32 88888.00 2013-08-27 17:17:37.625 239 12582.25 119.65 54777.30 88888.00 2013-08-27 17:17:37.750 239 12582.30 119.62 54777.30 88888.00 2013-08-27 17:17:37.875 239 12582.33 119.60 54777.28 88888.00 2013-08-27 17:17:38.000 239 12582.33 119.60 54777.32 88888.00 2013-08-27 17:17:38.125 239 12582.35 119.60 54777.35 88888.00 2013-08-27 17:17:38.250 239 12582.33 119.60 54777.38 88888.00 2013-08-27 17:17:38.375 239 12582.38 119.62 54777.35 88888.00 2013-08-27 17:17:38.500 239 12582.42 119.60 54777.35 88888.00 2013-08-27 17:17:38.625 239 12582.42 119.58 54777.35 88888.00 2013-08-27 17:17:38.750 239 12582.42 119.58 54777.32 88888.00 2013-08-27 17:17:38.875 239 12582.50 119.58 54777.32 88888.00 2013-08-27 17:17:39.000 239 12582.45 119.58 54777.32 88888.00 2013-08-27 17:17:39.125 239 12582.38 119.55 54777.30 88888.00 2013-08-27 17:17:39.250 239 12582.35 119.55 54777.32 88888.00 2013-08-27 17:17:39.375 239 12582.38 119.55 54777.32 88888.00 2013-08-27 17:17:39.500 239 12582.38 119.53 54777.32 88888.00 2013-08-27 17:17:39.625 239 12582.38 119.53 54777.32 88888.00 2013-08-27 17:17:39.750 239 12582.38 119.53 54777.32 88888.00 2013-08-27 17:17:39.875 239 12582.38 119.50 54777.32 88888.00 2013-08-27 17:17:40.000 239 12582.38 119.50 54777.30 88888.00 2013-08-27 17:17:40.125 239 12582.38 119.50 54777.32 88888.00 2013-08-27 17:17:40.250 239 12582.38 119.50 54777.38 88888.00 2013-08-27 17:17:40.375 239 12582.38 119.50 54777.38 88888.00 2013-08-27 17:17:40.500 239 12582.38 119.53 54777.40 88888.00 2013-08-27 17:17:40.625 239 12582.40 119.50 54777.38 88888.00 2013-08-27 17:17:40.750 239 12582.45 119.50 54777.40 88888.00 2013-08-27 17:17:40.875 239 12582.50 119.50 54777.40 88888.00 2013-08-27 17:17:41.000 239 12582.50 119.50 54777.40 88888.00 2013-08-27 17:17:41.125 239 12582.48 119.50 54777.40 88888.00 2013-08-27 17:17:41.250 239 12582.42 119.47 54777.40 88888.00 2013-08-27 17:17:41.375 239 12582.50 119.42 54777.40 88888.00 2013-08-27 17:17:41.500 239 12582.48 119.42 54777.43 88888.00 2013-08-27 17:17:41.625 239 12582.48 119.40 54777.43 88888.00 2013-08-27 17:17:41.750 239 12582.52 119.45 54777.45 88888.00 2013-08-27 17:17:41.875 239 12582.60 119.45 54777.45 88888.00 2013-08-27 17:17:42.000 239 12582.58 119.42 54777.43 88888.00 2013-08-27 17:17:42.125 239 12582.50 119.45 54777.45 88888.00 2013-08-27 17:17:42.250 239 12582.42 119.40 54777.47 88888.00 2013-08-27 17:17:42.375 239 12582.48 119.40 54777.45 88888.00 2013-08-27 17:17:42.500 239 12582.55 119.38 54777.45 88888.00 2013-08-27 17:17:42.625 239 12582.58 119.38 54777.45 88888.00 2013-08-27 17:17:42.750 239 12582.60 119.35 54777.45 88888.00 2013-08-27 17:17:42.875 239 12582.60 119.38 54777.47 88888.00 2013-08-27 17:17:43.000 239 12582.67 119.38 54777.47 88888.00 2013-08-27 17:17:43.125 239 12582.73 119.35 54777.47 88888.00 2013-08-27 17:17:43.250 239 12582.75 119.33 54777.47 88888.00 2013-08-27 17:17:43.375 239 12582.73 119.33 54777.47 88888.00 2013-08-27 17:17:43.500 239 12582.67 119.30 54777.50 88888.00 2013-08-27 17:17:43.625 239 12582.70 119.30 54777.50 88888.00 2013-08-27 17:17:43.750 239 12582.73 119.33 54777.53 88888.00 2013-08-27 17:17:43.875 239 12582.65 119.33 54777.53 88888.00 2013-08-27 17:17:44.000 239 12582.65 119.33 54777.50 88888.00 2013-08-27 17:17:44.125 239 12582.70 119.35 54777.50 88888.00 2013-08-27 17:17:44.250 239 12582.70 119.30 54777.55 88888.00 2013-08-27 17:17:44.375 239 12582.77 119.33 54777.53 88888.00 2013-08-27 17:17:44.500 239 12582.80 119.30 54777.55 88888.00 2013-08-27 17:17:44.625 239 12582.75 119.28 54777.53 88888.00 2013-08-27 17:17:44.750 239 12582.70 119.28 54777.57 88888.00 2013-08-27 17:17:44.875 239 12582.73 119.28 54777.57 88888.00 2013-08-27 17:17:45.000 239 12582.73 119.28 54777.55 88888.00 2013-08-27 17:17:45.125 239 12582.75 119.28 54777.57 88888.00 2013-08-27 17:17:45.250 239 12582.70 119.25 54777.57 88888.00 2013-08-27 17:17:45.375 239 12582.73 119.28 54777.62 88888.00 2013-08-27 17:17:45.500 239 12582.70 119.30 54777.60 88888.00 2013-08-27 17:17:45.625 239 12582.73 119.28 54777.60 88888.00 2013-08-27 17:17:45.750 239 12582.70 119.25 54777.60 88888.00 2013-08-27 17:17:45.875 239 12582.67 119.25 54777.60 88888.00 2013-08-27 17:17:46.000 239 12582.73 119.22 54777.60 88888.00 2013-08-27 17:17:46.125 239 12582.80 119.22 54777.60 88888.00 2013-08-27 17:17:46.250 239 12582.83 119.22 54777.62 88888.00 2013-08-27 17:17:46.375 239 12582.83 119.22 54777.62 88888.00 2013-08-27 17:17:46.500 239 12582.77 119.20 54777.62 88888.00 2013-08-27 17:17:46.625 239 12582.77 119.22 54777.62 88888.00 2013-08-27 17:17:46.750 239 12582.80 119.20 54777.65 88888.00 2013-08-27 17:17:46.875 239 12582.80 119.20 54777.62 88888.00 2013-08-27 17:17:47.000 239 12582.83 119.20 54777.65 88888.00 2013-08-27 17:17:47.125 239 12582.80 119.17 54777.65 88888.00 2013-08-27 17:17:47.250 239 12582.75 119.17 54777.68 88888.00 2013-08-27 17:17:47.375 239 12582.80 119.17 54777.68 88888.00 2013-08-27 17:17:47.500 239 12582.88 119.17 54777.68 88888.00 2013-08-27 17:17:47.625 239 12582.92 119.15 54777.68 88888.00 2013-08-27 17:17:47.750 239 12582.90 119.15 54777.68 88888.00 2013-08-27 17:17:47.875 239 12582.90 119.15 54777.65 88888.00 2013-08-27 17:17:48.000 239 12582.90 119.15 54777.65 88888.00 2013-08-27 17:17:48.125 239 12582.88 119.15 54777.68 88888.00 2013-08-27 17:17:48.250 239 12582.88 119.15 54777.70 88888.00 2013-08-27 17:17:48.375 239 12582.90 119.15 54777.68 88888.00 2013-08-27 17:17:48.500 239 12582.95 119.15 54777.68 88888.00 2013-08-27 17:17:48.625 239 12582.98 119.15 54777.68 88888.00 2013-08-27 17:17:48.750 239 12582.98 119.15 54777.70 88888.00 2013-08-27 17:17:48.875 239 12583.02 119.12 54777.72 88888.00 2013-08-27 17:17:49.000 239 12583.08 119.12 54777.70 88888.00 2013-08-27 17:17:49.125 239 12583.05 119.12 54777.70 88888.00 2013-08-27 17:17:49.250 239 12583.00 119.15 54777.70 88888.00 2013-08-27 17:17:49.375 239 12583.05 119.12 54777.72 88888.00 2013-08-27 17:17:49.500 239 12583.08 119.12 54777.72 88888.00 2013-08-27 17:17:49.625 239 12583.05 119.10 54777.72 88888.00 2013-08-27 17:17:49.750 239 12583.10 119.10 54777.72 88888.00 2013-08-27 17:17:49.875 239 12583.05 119.12 54777.75 88888.00 2013-08-27 17:17:50.000 239 12583.02 119.12 54777.75 88888.00 2013-08-27 17:17:50.125 239 12583.00 119.12 54777.75 88888.00 2013-08-27 17:17:50.250 239 12582.98 119.12 54777.75 88888.00 2013-08-27 17:17:50.375 239 12583.00 119.10 54777.72 88888.00 2013-08-27 17:17:50.500 239 12583.02 119.12 54777.75 88888.00 2013-08-27 17:17:50.625 239 12583.05 119.15 54777.75 88888.00 2013-08-27 17:17:50.750 239 12583.02 119.15 54777.78 88888.00 2013-08-27 17:17:50.875 239 12583.00 119.12 54777.78 88888.00 2013-08-27 17:17:51.000 239 12583.00 119.10 54777.78 88888.00 2013-08-27 17:17:51.125 239 12583.05 119.12 54777.80 88888.00 2013-08-27 17:17:51.250 239 12583.05 119.12 54777.82 88888.00 2013-08-27 17:17:51.375 239 12583.08 119.12 54777.82 88888.00 2013-08-27 17:17:51.500 239 12582.95 119.15 54777.78 88888.00 2013-08-27 17:17:51.625 239 12582.90 119.12 54777.80 88888.00 2013-08-27 17:17:51.750 239 12582.90 119.10 54777.80 88888.00 2013-08-27 17:17:51.875 239 12582.88 119.10 54777.80 88888.00 2013-08-27 17:17:52.000 239 12582.85 119.10 54777.80 88888.00 2013-08-27 17:17:52.125 239 12582.88 119.08 54777.82 88888.00 2013-08-27 17:17:52.250 239 12582.92 119.08 54777.85 88888.00 2013-08-27 17:17:52.375 239 12582.95 119.05 54777.85 88888.00 2013-08-27 17:17:52.500 239 12582.95 119.05 54777.85 88888.00 2013-08-27 17:17:52.625 239 12582.92 119.08 54777.85 88888.00 2013-08-27 17:17:52.750 239 12582.92 119.10 54777.88 88888.00 2013-08-27 17:17:52.875 239 12582.95 119.08 54777.88 88888.00 2013-08-27 17:17:53.000 239 12583.00 119.08 54777.85 88888.00 2013-08-27 17:17:53.125 239 12583.00 119.08 54777.85 88888.00 2013-08-27 17:17:53.250 239 12582.92 119.03 54777.85 88888.00 2013-08-27 17:17:53.375 239 12582.95 119.08 54777.88 88888.00 2013-08-27 17:17:53.500 239 12583.00 119.08 54777.88 88888.00 2013-08-27 17:17:53.625 239 12583.05 119.05 54777.90 88888.00 2013-08-27 17:17:53.750 239 12583.05 119.05 54777.90 88888.00 2013-08-27 17:17:53.875 239 12583.05 119.05 54777.93 88888.00 2013-08-27 17:17:54.000 239 12583.02 119.03 54777.90 88888.00 2013-08-27 17:17:54.125 239 12582.98 119.08 54777.93 88888.00 2013-08-27 17:17:54.250 239 12582.98 119.03 54777.95 88888.00 2013-08-27 17:17:54.375 239 12583.05 119.05 54777.95 88888.00 2013-08-27 17:17:54.500 239 12583.08 119.03 54777.93 88888.00 2013-08-27 17:17:54.625 239 12583.00 119.03 54777.90 88888.00 2013-08-27 17:17:54.750 239 12583.02 119.03 54777.93 88888.00 2013-08-27 17:17:54.875 239 12583.05 119.00 54777.93 88888.00 2013-08-27 17:17:55.000 239 12583.10 118.97 54777.95 88888.00 2013-08-27 17:17:55.125 239 12583.17 118.97 54777.95 88888.00 2013-08-27 17:17:55.250 239 12583.10 119.00 54777.95 88888.00 2013-08-27 17:17:55.375 239 12583.08 119.00 54777.93 88888.00 2013-08-27 17:17:55.500 239 12583.02 119.00 54777.95 88888.00 2013-08-27 17:17:55.625 239 12582.98 119.00 54778.00 88888.00 2013-08-27 17:17:55.750 239 12583.08 118.97 54778.00 88888.00 2013-08-27 17:17:55.875 239 12583.12 118.97 54778.00 88888.00 2013-08-27 17:17:56.000 239 12583.15 119.00 54777.97 88888.00 2013-08-27 17:17:56.125 239 12583.05 118.97 54778.00 88888.00 2013-08-27 17:17:56.250 239 12583.02 118.95 54778.00 88888.00 2013-08-27 17:17:56.375 239 12583.08 118.95 54778.00 88888.00 2013-08-27 17:17:56.500 239 12583.00 118.95 54778.03 88888.00 2013-08-27 17:17:56.625 239 12583.00 118.97 54778.03 88888.00 2013-08-27 17:17:56.750 239 12583.05 118.95 54778.05 88888.00 2013-08-27 17:17:56.875 239 12583.10 118.92 54778.05 88888.00 2013-08-27 17:17:57.000 239 12583.10 118.92 54778.03 88888.00 2013-08-27 17:17:57.125 239 12583.10 118.92 54778.05 88888.00 2013-08-27 17:17:57.250 239 12583.05 118.92 54778.07 88888.00 2013-08-27 17:17:57.375 239 12583.08 118.92 54778.07 88888.00 2013-08-27 17:17:57.500 239 12583.10 118.90 54778.07 88888.00 2013-08-27 17:17:57.625 239 12583.08 118.88 54778.10 88888.00 2013-08-27 17:17:57.750 239 12583.05 118.88 54778.10 88888.00 2013-08-27 17:17:57.875 239 12583.05 118.88 54778.10 88888.00 2013-08-27 17:17:58.000 239 12583.00 118.85 54778.10 88888.00 2013-08-27 17:17:58.125 239 12582.95 118.88 54778.10 88888.00 2013-08-27 17:17:58.250 239 12582.90 118.83 54778.12 88888.00 2013-08-27 17:17:58.375 239 12582.90 118.83 54778.12 88888.00 2013-08-27 17:17:58.500 239 12582.92 118.83 54778.12 88888.00 2013-08-27 17:17:58.625 239 12582.98 118.83 54778.12 88888.00 2013-08-27 17:17:58.750 239 12582.95 118.83 54778.12 88888.00 2013-08-27 17:17:58.875 239 12582.92 118.80 54778.12 88888.00 2013-08-27 17:17:59.000 239 12582.95 118.78 54778.10 88888.00 2013-08-27 17:17:59.125 239 12582.95 118.78 54778.15 88888.00 2013-08-27 17:17:59.250 239 12582.95 118.75 54778.18 88888.00 2013-08-27 17:17:59.375 239 12582.95 118.78 54778.15 88888.00 2013-08-27 17:17:59.500 239 12582.88 118.75 54778.15 88888.00 2013-08-27 17:17:59.625 239 12582.90 118.75 54778.20 88888.00 2013-08-27 17:17:59.750 239 12582.92 118.72 54778.20 88888.00 2013-08-27 17:17:59.875 239 12582.90 118.70 54778.18 88888.00 2013-08-27 17:18:00.000 239 12582.88 118.67 54778.20 88888.00 2013-08-27 17:18:00.125 239 12582.85 118.67 54778.22 88888.00 2013-08-27 17:18:00.250 239 12582.83 118.62 54778.22 88888.00 2013-08-27 17:18:00.375 239 12582.83 118.62 54778.22 88888.00 2013-08-27 17:18:00.500 239 12582.85 118.58 54778.22 88888.00 2013-08-27 17:18:00.625 239 12582.95 118.58 54778.25 88888.00 2013-08-27 17:18:00.750 239 12582.92 118.55 54778.25 88888.00 2013-08-27 17:18:00.875 239 12582.85 118.53 54778.28 88888.00 2013-08-27 17:18:01.000 239 12582.85 118.50 54778.28 88888.00 2013-08-27 17:18:01.125 239 12582.85 118.47 54778.28 88888.00 2013-08-27 17:18:01.250 239 12582.83 118.47 54778.28 88888.00 2013-08-27 17:18:01.375 239 12582.90 118.47 54778.30 88888.00 2013-08-27 17:18:01.500 239 12582.92 118.47 54778.30 88888.00 2013-08-27 17:18:01.625 239 12582.95 118.45 54778.32 88888.00 2013-08-27 17:18:01.750 239 12582.95 118.42 54778.30 88888.00 2013-08-27 17:18:01.875 239 12582.95 118.40 54778.30 88888.00 2013-08-27 17:18:02.000 239 12582.95 118.38 54778.30 88888.00 2013-08-27 17:18:02.125 239 12582.95 118.35 54778.32 88888.00 2013-08-27 17:18:02.250 239 12582.98 118.35 54778.35 88888.00 2013-08-27 17:18:02.375 239 12582.95 118.35 54778.35 88888.00 2013-08-27 17:18:02.500 239 12582.90 118.35 54778.32 88888.00 2013-08-27 17:18:02.625 239 12582.98 118.33 54778.35 88888.00 2013-08-27 17:18:02.750 239 12583.05 118.30 54778.35 88888.00 2013-08-27 17:18:02.875 239 12583.00 118.30 54778.35 88888.00 2013-08-27 17:18:03.000 239 12583.00 118.28 54778.38 88888.00 2013-08-27 17:18:03.125 239 12582.98 118.28 54778.40 88888.00 2013-08-27 17:18:03.250 239 12582.85 118.25 54778.40 88888.00 2013-08-27 17:18:03.375 239 12582.90 118.25 54778.38 88888.00 2013-08-27 17:18:03.500 239 12582.98 118.20 54778.35 88888.00 2013-08-27 17:18:03.625 239 12582.98 118.17 54778.38 88888.00 2013-08-27 17:18:03.750 239 12582.92 118.15 54778.38 88888.00 2013-08-27 17:18:03.875 239 12582.92 118.15 54778.40 88888.00 2013-08-27 17:18:04.000 239 12582.90 118.15 54778.43 88888.00 2013-08-27 17:18:04.125 239 12582.95 118.12 54778.45 88888.00 2013-08-27 17:18:04.250 239 12583.00 118.12 54778.45 88888.00 2013-08-27 17:18:04.375 239 12583.02 118.12 54778.43 88888.00 2013-08-27 17:18:04.500 239 12582.95 118.12 54778.45 88888.00 2013-08-27 17:18:04.625 239 12583.02 118.10 54778.43 88888.00 2013-08-27 17:18:04.750 239 12583.00 118.08 54778.45 88888.00 2013-08-27 17:18:04.875 239 12582.98 118.05 54778.43 88888.00 2013-08-27 17:18:05.000 239 12583.00 118.05 54778.45 88888.00 2013-08-27 17:18:05.125 239 12583.05 118.05 54778.45 88888.00 2013-08-27 17:18:05.250 239 12583.05 118.05 54778.47 88888.00 2013-08-27 17:18:05.375 239 12583.08 118.03 54778.45 88888.00 2013-08-27 17:18:05.500 239 12583.08 118.00 54778.45 88888.00 2013-08-27 17:18:05.625 239 12583.05 118.00 54778.47 88888.00 2013-08-27 17:18:05.750 239 12583.00 118.00 54778.47 88888.00 2013-08-27 17:18:05.875 239 12583.08 117.97 54778.47 88888.00 2013-08-27 17:18:06.000 239 12583.12 118.00 54778.47 88888.00 2013-08-27 17:18:06.125 239 12583.08 118.00 54778.47 88888.00 2013-08-27 17:18:06.250 239 12583.05 117.92 54778.50 88888.00 2013-08-27 17:18:06.375 239 12583.08 117.95 54778.47 88888.00 2013-08-27 17:18:06.500 239 12583.10 117.95 54778.47 88888.00 2013-08-27 17:18:06.625 239 12583.15 117.92 54778.47 88888.00 2013-08-27 17:18:06.750 239 12583.12 117.92 54778.47 88888.00 2013-08-27 17:18:06.875 239 12583.10 117.90 54778.47 88888.00 2013-08-27 17:18:07.000 239 12583.12 117.88 54778.47 88888.00 2013-08-27 17:18:07.125 239 12583.17 117.88 54778.50 88888.00 2013-08-27 17:18:07.250 239 12583.20 117.88 54778.53 88888.00 2013-08-27 17:18:07.375 239 12583.23 117.88 54778.55 88888.00 2013-08-27 17:18:07.500 239 12583.23 117.88 54778.55 88888.00 2013-08-27 17:18:07.625 239 12583.17 117.88 54778.53 88888.00 2013-08-27 17:18:07.750 239 12583.20 117.88 54778.55 88888.00 2013-08-27 17:18:07.875 239 12583.27 117.88 54778.55 88888.00 2013-08-27 17:18:08.000 239 12583.30 117.85 54778.55 88888.00 2013-08-27 17:18:08.125 239 12583.23 117.83 54778.55 88888.00 2013-08-27 17:18:08.250 239 12583.20 117.83 54778.55 88888.00 2013-08-27 17:18:08.375 239 12583.23 117.83 54778.57 88888.00 2013-08-27 17:18:08.500 239 12583.27 117.83 54778.57 88888.00 2013-08-27 17:18:08.625 239 12583.33 117.85 54778.55 88888.00 2013-08-27 17:18:08.750 239 12583.33 117.83 54778.55 88888.00 2013-08-27 17:18:08.875 239 12583.33 117.83 54778.57 88888.00 2013-08-27 17:18:09.000 239 12583.33 117.83 54778.57 88888.00 2013-08-27 17:18:09.125 239 12583.33 117.80 54778.57 88888.00 2013-08-27 17:18:09.250 239 12583.27 117.83 54778.60 88888.00 2013-08-27 17:18:09.375 239 12583.30 117.80 54778.60 88888.00 2013-08-27 17:18:09.500 239 12583.35 117.83 54778.57 88888.00 2013-08-27 17:18:09.625 239 12583.42 117.83 54778.57 88888.00 2013-08-27 17:18:09.750 239 12583.48 117.83 54778.60 88888.00 2013-08-27 17:18:09.875 239 12583.38 117.83 54778.57 88888.00 2013-08-27 17:18:10.000 239 12583.38 117.78 54778.55 88888.00 2013-08-27 17:18:10.125 239 12583.42 117.80 54778.57 88888.00 2013-08-27 17:18:10.250 239 12583.40 117.80 54778.60 88888.00 2013-08-27 17:18:10.375 239 12583.50 117.80 54778.60 88888.00 2013-08-27 17:18:10.500 239 12583.48 117.80 54778.62 88888.00 2013-08-27 17:18:10.625 239 12583.48 117.80 54778.62 88888.00 2013-08-27 17:18:10.750 239 12583.50 117.80 54778.62 88888.00 2013-08-27 17:18:10.875 239 12583.52 117.80 54778.62 88888.00 2013-08-27 17:18:11.000 239 12583.48 117.83 54778.62 88888.00 2013-08-27 17:18:11.125 239 12583.42 117.85 54778.62 88888.00 2013-08-27 17:18:11.250 239 12583.40 117.80 54778.62 88888.00 2013-08-27 17:18:11.375 239 12583.48 117.83 54778.62 88888.00 2013-08-27 17:18:11.500 239 12583.55 117.83 54778.62 88888.00 2013-08-27 17:18:11.625 239 12583.58 117.83 54778.62 88888.00 2013-08-27 17:18:11.750 239 12583.55 117.83 54778.65 88888.00 2013-08-27 17:18:11.875 239 12583.60 117.80 54778.68 88888.00 2013-08-27 17:18:12.000 239 12583.62 117.80 54778.65 88888.00 2013-08-27 17:18:12.125 239 12583.62 117.83 54778.68 88888.00 2013-08-27 17:18:12.250 239 12583.60 117.80 54778.65 88888.00 2013-08-27 17:18:12.375 239 12583.62 117.80 54778.65 88888.00 2013-08-27 17:18:12.500 239 12583.62 117.78 54778.68 88888.00 2013-08-27 17:18:12.625 239 12583.60 117.78 54778.65 88888.00 2013-08-27 17:18:12.750 239 12583.62 117.78 54778.68 88888.00 2013-08-27 17:18:12.875 239 12583.67 117.80 54778.68 88888.00 2013-08-27 17:18:13.000 239 12583.67 117.80 54778.68 88888.00 2013-08-27 17:18:13.125 239 12583.70 117.80 54778.72 88888.00 2013-08-27 17:18:13.250 239 12583.65 117.80 54778.70 88888.00 2013-08-27 17:18:13.375 239 12583.73 117.80 54778.70 88888.00 2013-08-27 17:18:13.500 239 12583.80 117.78 54778.70 88888.00 2013-08-27 17:18:13.625 239 12583.85 117.78 54778.72 88888.00 2013-08-27 17:18:13.750 239 12583.77 117.78 54778.70 88888.00 2013-08-27 17:18:13.875 239 12583.77 117.75 54778.72 88888.00 2013-08-27 17:18:14.000 239 12583.83 117.78 54778.75 88888.00 2013-08-27 17:18:14.125 239 12583.80 117.80 54778.75 88888.00 2013-08-27 17:18:14.250 239 12583.75 117.80 54778.75 88888.00 2013-08-27 17:18:14.375 239 12583.75 117.80 54778.75 88888.00 2013-08-27 17:18:14.500 239 12583.75 117.80 54778.75 88888.00 2013-08-27 17:18:14.625 239 12583.75 117.80 54778.75 88888.00 2013-08-27 17:18:14.750 239 12583.77 117.80 54778.75 88888.00 2013-08-27 17:18:14.875 239 12583.80 117.75 54778.78 88888.00 2013-08-27 17:18:15.000 239 12583.77 117.78 54778.75 88888.00 2013-08-27 17:18:15.125 239 12583.75 117.78 54778.78 88888.00 2013-08-27 17:18:15.250 239 12583.70 117.72 54778.75 88888.00 2013-08-27 17:18:15.375 239 12583.75 117.75 54778.78 88888.00 2013-08-27 17:18:15.500 239 12583.80 117.75 54778.78 88888.00 2013-08-27 17:18:15.625 239 12583.83 117.75 54778.82 88888.00 2013-08-27 17:18:15.750 239 12583.88 117.75 54778.80 88888.00 2013-08-27 17:18:15.875 239 12583.90 117.75 54778.78 88888.00 2013-08-27 17:18:16.000 239 12583.88 117.72 54778.78 88888.00 2013-08-27 17:18:16.125 239 12583.85 117.72 54778.78 88888.00 2013-08-27 17:18:16.250 239 12583.80 117.75 54778.78 88888.00 2013-08-27 17:18:16.375 239 12583.80 117.72 54778.80 88888.00 2013-08-27 17:18:16.500 239 12583.83 117.75 54778.82 88888.00 2013-08-27 17:18:16.625 239 12583.83 117.75 54778.82 88888.00 2013-08-27 17:18:16.750 239 12583.85 117.75 54778.82 88888.00 2013-08-27 17:18:16.875 239 12583.85 117.78 54778.82 88888.00 2013-08-27 17:18:17.000 239 12583.88 117.75 54778.82 88888.00 2013-08-27 17:18:17.125 239 12583.90 117.75 54778.82 88888.00 2013-08-27 17:18:17.250 239 12583.88 117.75 54778.85 88888.00 2013-08-27 17:18:17.375 239 12583.88 117.78 54778.82 88888.00 2013-08-27 17:18:17.500 239 12583.88 117.72 54778.85 88888.00 2013-08-27 17:18:17.625 239 12583.90 117.78 54778.85 88888.00 2013-08-27 17:18:17.750 239 12583.90 117.72 54778.85 88888.00 2013-08-27 17:18:17.875 239 12583.90 117.75 54778.85 88888.00 2013-08-27 17:18:18.000 239 12583.92 117.75 54778.85 88888.00 2013-08-27 17:18:18.125 239 12583.92 117.78 54778.88 88888.00 2013-08-27 17:18:18.250 239 12583.90 117.78 54778.88 88888.00 2013-08-27 17:18:18.375 239 12583.88 117.78 54778.85 88888.00 2013-08-27 17:18:18.500 239 12583.85 117.75 54778.85 88888.00 2013-08-27 17:18:18.625 239 12583.90 117.78 54778.90 88888.00 2013-08-27 17:18:18.750 239 12583.90 117.78 54778.88 88888.00 2013-08-27 17:18:18.875 239 12583.90 117.78 54778.82 88888.00 2013-08-27 17:18:19.000 239 12583.95 117.78 54778.82 88888.00 2013-08-27 17:18:19.125 239 12583.90 117.78 54778.88 88888.00 2013-08-27 17:18:19.250 239 12583.85 117.80 54778.90 88888.00 2013-08-27 17:18:19.375 239 12583.90 117.78 54778.88 88888.00 2013-08-27 17:18:19.500 239 12583.92 117.80 54778.88 88888.00 2013-08-27 17:18:19.625 239 12583.95 117.78 54778.88 88888.00 2013-08-27 17:18:19.750 239 12583.98 117.72 54778.85 88888.00 2013-08-27 17:18:19.875 239 12584.00 117.75 54778.88 88888.00 2013-08-27 17:18:20.000 239 12583.98 117.75 54778.85 88888.00 2013-08-27 17:18:20.125 239 12583.92 117.75 54778.88 88888.00 2013-08-27 17:18:20.250 239 12583.95 117.72 54778.90 88888.00 2013-08-27 17:18:20.375 239 12584.00 117.75 54778.90 88888.00 2013-08-27 17:18:20.500 239 12583.98 117.75 54778.88 88888.00 2013-08-27 17:18:20.625 239 12583.95 117.75 54778.90 88888.00 2013-08-27 17:18:20.750 239 12583.92 117.75 54778.90 88888.00 2013-08-27 17:18:20.875 239 12583.92 117.75 54778.93 88888.00 2013-08-27 17:18:21.000 239 12583.95 117.75 54778.93 88888.00 2013-08-27 17:18:21.125 239 12583.95 117.75 54778.95 88888.00 2013-08-27 17:18:21.250 239 12583.95 117.75 54778.95 88888.00 2013-08-27 17:18:21.375 239 12583.98 117.78 54778.97 88888.00 2013-08-27 17:18:21.500 239 12583.95 117.75 54778.95 88888.00 2013-08-27 17:18:21.625 239 12583.92 117.78 54778.97 88888.00 2013-08-27 17:18:21.750 239 12583.98 117.80 54778.97 88888.00 2013-08-27 17:18:21.875 239 12584.00 117.78 54778.97 88888.00 2013-08-27 17:18:22.000 239 12583.95 117.78 54778.95 88888.00 2013-08-27 17:18:22.125 239 12583.90 117.78 54778.95 88888.00 2013-08-27 17:18:22.250 239 12583.85 117.72 54778.97 88888.00 2013-08-27 17:18:22.375 239 12583.88 117.78 54779.00 88888.00 2013-08-27 17:18:22.500 239 12583.90 117.78 54779.03 88888.00 2013-08-27 17:18:22.625 239 12583.90 117.80 54779.03 88888.00 2013-08-27 17:18:22.750 239 12583.92 117.83 54779.05 88888.00 2013-08-27 17:18:22.875 239 12583.92 117.80 54779.03 88888.00 2013-08-27 17:18:23.000 239 12583.92 117.80 54779.03 88888.00 2013-08-27 17:18:23.125 239 12583.95 117.83 54779.05 88888.00 2013-08-27 17:18:23.250 239 12583.95 117.83 54779.03 88888.00 2013-08-27 17:18:23.375 239 12583.95 117.83 54779.03 88888.00 2013-08-27 17:18:23.500 239 12583.92 117.85 54779.05 88888.00 2013-08-27 17:18:23.625 239 12583.85 117.85 54779.03 88888.00 2013-08-27 17:18:23.750 239 12583.88 117.85 54779.03 88888.00 2013-08-27 17:18:23.875 239 12583.85 117.88 54779.03 88888.00 2013-08-27 17:18:24.000 239 12583.80 117.88 54779.03 88888.00 2013-08-27 17:18:24.125 239 12583.83 117.90 54779.07 88888.00 2013-08-27 17:18:24.250 239 12583.83 117.90 54779.10 88888.00 2013-08-27 17:18:24.375 239 12583.85 117.95 54779.12 88888.00 2013-08-27 17:18:24.500 239 12583.85 117.92 54779.10 88888.00 2013-08-27 17:18:24.625 239 12583.85 117.92 54779.10 88888.00 2013-08-27 17:18:24.750 239 12583.90 117.95 54779.07 88888.00 2013-08-27 17:18:24.875 239 12583.92 117.95 54779.07 88888.00 2013-08-27 17:18:25.000 239 12583.88 117.95 54779.07 88888.00 2013-08-27 17:18:25.125 239 12583.80 117.97 54779.07 88888.00 2013-08-27 17:18:25.250 239 12583.77 117.97 54779.10 88888.00 2013-08-27 17:18:25.375 239 12583.80 117.97 54779.10 88888.00 2013-08-27 17:18:25.500 239 12583.77 117.97 54779.12 88888.00 2013-08-27 17:18:25.625 239 12583.77 117.97 54779.12 88888.00 2013-08-27 17:18:25.750 239 12583.77 117.97 54779.12 88888.00 2013-08-27 17:18:25.875 239 12583.77 118.00 54779.12 88888.00 2013-08-27 17:18:26.000 239 12583.77 117.97 54779.12 88888.00 2013-08-27 17:18:26.125 239 12583.75 117.97 54779.15 88888.00 2013-08-27 17:18:26.250 239 12583.73 118.00 54779.15 88888.00 2013-08-27 17:18:26.375 239 12583.75 117.97 54779.18 88888.00 2013-08-27 17:18:26.500 239 12583.73 117.97 54779.20 88888.00 2013-08-27 17:18:26.625 239 12583.70 118.00 54779.20 88888.00 2013-08-27 17:18:26.750 239 12583.70 118.03 54779.18 88888.00 2013-08-27 17:18:26.875 239 12583.73 118.05 54779.18 88888.00 2013-08-27 17:18:27.000 239 12583.73 118.05 54779.20 88888.00 2013-08-27 17:18:27.125 239 12583.70 118.03 54779.20 88888.00 2013-08-27 17:18:27.250 239 12583.70 118.05 54779.20 88888.00 2013-08-27 17:18:27.375 239 12583.67 118.08 54779.20 88888.00 2013-08-27 17:18:27.500 239 12583.67 118.08 54779.18 88888.00 2013-08-27 17:18:27.625 239 12583.67 118.05 54779.20 88888.00 2013-08-27 17:18:27.750 239 12583.70 118.08 54779.20 88888.00 2013-08-27 17:18:27.875 239 12583.65 118.08 54779.22 88888.00 2013-08-27 17:18:28.000 239 12583.65 118.05 54779.20 88888.00 2013-08-27 17:18:28.125 239 12583.62 118.08 54779.20 88888.00 2013-08-27 17:18:28.250 239 12583.62 118.08 54779.22 88888.00 2013-08-27 17:18:28.375 239 12583.67 118.10 54779.22 88888.00 2013-08-27 17:18:28.500 239 12583.67 118.12 54779.22 88888.00 2013-08-27 17:18:28.625 239 12583.67 118.12 54779.22 88888.00 2013-08-27 17:18:28.750 239 12583.67 118.12 54779.22 88888.00 2013-08-27 17:18:28.875 239 12583.67 118.15 54779.22 88888.00 2013-08-27 17:18:29.000 239 12583.62 118.12 54779.20 88888.00 2013-08-27 17:18:29.125 239 12583.62 118.12 54779.20 88888.00 2013-08-27 17:18:29.250 239 12583.60 118.12 54779.20 88888.00 2013-08-27 17:18:29.375 239 12583.62 118.15 54779.22 88888.00 2013-08-27 17:18:29.500 239 12583.60 118.17 54779.22 88888.00 2013-08-27 17:18:29.625 239 12583.58 118.20 54779.22 88888.00 2013-08-27 17:18:29.750 239 12583.62 118.22 54779.20 88888.00 2013-08-27 17:18:29.875 239 12583.60 118.25 54779.22 88888.00 2013-08-27 17:18:30.000 239 12583.60 118.25 54779.22 88888.00 2013-08-27 17:18:30.125 239 12583.55 118.22 54779.22 88888.00 2013-08-27 17:18:30.250 239 12583.52 118.22 54779.22 88888.00 2013-08-27 17:18:30.375 239 12583.58 118.22 54779.22 88888.00 2013-08-27 17:18:30.500 239 12583.60 118.25 54779.25 88888.00 2013-08-27 17:18:30.625 239 12583.55 118.28 54779.25 88888.00 2013-08-27 17:18:30.750 239 12583.58 118.28 54779.25 88888.00 2013-08-27 17:18:30.875 239 12583.58 118.28 54779.28 88888.00 2013-08-27 17:18:31.000 239 12583.55 118.25 54779.28 88888.00 2013-08-27 17:18:31.125 239 12583.50 118.28 54779.28 88888.00 2013-08-27 17:18:31.250 239 12583.48 118.30 54779.30 88888.00 2013-08-27 17:18:31.375 239 12583.52 118.30 54779.28 88888.00 2013-08-27 17:18:31.500 239 12583.52 118.28 54779.28 88888.00 2013-08-27 17:18:31.625 239 12583.52 118.30 54779.28 88888.00 2013-08-27 17:18:31.750 239 12583.60 118.28 54779.28 88888.00 2013-08-27 17:18:31.875 239 12583.55 118.28 54779.30 88888.00 2013-08-27 17:18:32.000 239 12583.48 118.30 54779.30 88888.00 2013-08-27 17:18:32.125 239 12583.52 118.33 54779.30 88888.00 2013-08-27 17:18:32.250 239 12583.48 118.30 54779.30 88888.00 2013-08-27 17:18:32.375 239 12583.45 118.33 54779.30 88888.00 2013-08-27 17:18:32.500 239 12583.48 118.33 54779.32 88888.00 2013-08-27 17:18:32.625 239 12583.45 118.33 54779.30 88888.00 2013-08-27 17:18:32.750 239 12583.40 118.33 54779.30 88888.00 2013-08-27 17:18:32.875 239 12583.40 118.35 54779.30 88888.00 2013-08-27 17:18:33.000 239 12583.45 118.35 54779.30 88888.00 2013-08-27 17:18:33.125 239 12583.42 118.35 54779.30 88888.00 2013-08-27 17:18:33.250 239 12583.27 118.35 54779.32 88888.00 2013-08-27 17:18:33.375 239 12583.27 118.38 54779.32 88888.00 2013-08-27 17:18:33.500 239 12583.20 118.38 54779.32 88888.00 2013-08-27 17:18:33.625 239 12583.17 118.35 54779.32 88888.00 2013-08-27 17:18:33.750 239 12583.15 118.38 54779.35 88888.00 2013-08-27 17:18:33.875 239 12583.15 118.38 54779.35 88888.00 2013-08-27 17:18:34.000 239 12583.15 118.40 54779.38 88888.00 2013-08-27 17:18:34.125 239 12583.15 118.40 54779.38 88888.00 2013-08-27 17:18:34.250 239 12583.10 118.40 54779.35 88888.00 2013-08-27 17:18:34.375 239 12583.12 118.40 54779.35 88888.00 2013-08-27 17:18:34.500 239 12583.08 118.40 54779.35 88888.00 2013-08-27 17:18:34.625 239 12583.02 118.40 54779.38 88888.00 2013-08-27 17:18:34.750 239 12583.02 118.40 54779.40 88888.00 2013-08-27 17:18:34.875 239 12583.05 118.40 54779.40 88888.00 2013-08-27 17:18:35.000 239 12583.05 118.42 54779.38 88888.00 2013-08-27 17:18:35.125 239 12582.98 118.42 54779.40 88888.00 2013-08-27 17:18:35.250 239 12582.95 118.42 54779.43 88888.00 2013-08-27 17:18:35.375 239 12582.95 118.45 54779.40 88888.00 2013-08-27 17:18:35.500 239 12582.92 118.45 54779.40 88888.00 2013-08-27 17:18:35.625 239 12582.92 118.45 54779.43 88888.00 2013-08-27 17:18:35.750 239 12582.85 118.42 54779.43 88888.00 2013-08-27 17:18:35.875 239 12582.83 118.42 54779.40 88888.00 2013-08-27 17:18:36.000 239 12582.77 118.42 54779.40 88888.00 2013-08-27 17:18:36.125 239 12582.73 118.45 54779.40 88888.00 2013-08-27 17:18:36.250 239 12582.73 118.45 54779.43 88888.00 2013-08-27 17:18:36.375 239 12582.77 118.45 54779.43 88888.00 2013-08-27 17:18:36.500 239 12582.77 118.45 54779.45 88888.00 2013-08-27 17:18:36.625 239 12582.70 118.47 54779.45 88888.00 2013-08-27 17:18:36.750 239 12582.65 118.47 54779.43 88888.00 2013-08-27 17:18:36.875 239 12582.62 118.45 54779.47 88888.00 2013-08-27 17:18:37.000 239 12582.60 118.45 54779.45 88888.00 2013-08-27 17:18:37.125 239 12582.55 118.47 54779.45 88888.00 2013-08-27 17:18:37.250 239 12582.52 118.45 54779.45 88888.00 2013-08-27 17:18:37.375 239 12582.62 118.47 54779.47 88888.00 2013-08-27 17:18:37.500 239 12582.62 118.50 54779.47 88888.00 2013-08-27 17:18:37.625 239 12582.58 118.47 54779.45 88888.00 2013-08-27 17:18:37.750 239 12582.52 118.47 54779.45 88888.00 2013-08-27 17:18:37.875 239 12582.48 118.47 54779.47 88888.00 2013-08-27 17:18:38.000 239 12582.48 118.47 54779.45 88888.00 2013-08-27 17:18:38.125 239 12582.48 118.47 54779.50 88888.00 2013-08-27 17:18:38.250 239 12582.42 118.47 54779.53 88888.00 2013-08-27 17:18:38.375 239 12582.40 118.47 54779.53 88888.00 2013-08-27 17:18:38.500 239 12582.38 118.50 54779.55 88888.00 2013-08-27 17:18:38.625 239 12582.30 118.53 54779.55 88888.00 2013-08-27 17:18:38.750 239 12582.25 118.50 54779.53 88888.00 2013-08-27 17:18:38.875 239 12582.25 118.50 54779.55 88888.00 2013-08-27 17:18:39.000 239 12582.25 118.47 54779.53 88888.00 2013-08-27 17:18:39.125 239 12582.25 118.47 54779.53 88888.00 2013-08-27 17:18:39.250 239 12582.17 118.47 54779.55 88888.00 2013-08-27 17:18:39.375 239 12582.17 118.47 54779.53 88888.00 2013-08-27 17:18:39.500 239 12582.12 118.47 54779.55 88888.00 2013-08-27 17:18:39.625 239 12582.08 118.47 54779.55 88888.00 2013-08-27 17:18:39.750 239 12582.10 118.47 54779.57 88888.00 2013-08-27 17:18:39.875 239 12582.17 118.50 54779.57 88888.00 2013-08-27 17:18:40.000 239 12582.12 118.47 54779.57 88888.00 2013-08-27 17:18:40.125 239 12582.02 118.47 54779.55 88888.00 2013-08-27 17:18:40.250 239 12581.95 118.45 54779.57 88888.00 2013-08-27 17:18:40.375 239 12581.95 118.47 54779.60 88888.00 2013-08-27 17:18:40.500 239 12581.92 118.47 54779.62 88888.00 2013-08-27 17:18:40.625 239 12581.95 118.47 54779.65 88888.00 2013-08-27 17:18:40.750 239 12581.95 118.50 54779.62 88888.00 2013-08-27 17:18:40.875 239 12581.92 118.50 54779.65 88888.00 2013-08-27 17:18:41.000 239 12581.88 118.50 54779.65 88888.00 2013-08-27 17:18:41.125 239 12581.80 118.50 54779.65 88888.00 2013-08-27 17:18:41.250 239 12581.73 118.47 54779.65 88888.00 2013-08-27 17:18:41.375 239 12581.75 118.45 54779.65 88888.00 2013-08-27 17:18:41.500 239 12581.67 118.45 54779.68 88888.00 2013-08-27 17:18:41.625 239 12581.67 118.47 54779.68 88888.00 2013-08-27 17:18:41.750 239 12581.62 118.50 54779.68 88888.00 2013-08-27 17:18:41.875 239 12581.58 118.47 54779.68 88888.00 2013-08-27 17:18:42.000 239 12581.58 118.45 54779.65 88888.00 2013-08-27 17:18:42.125 239 12581.58 118.47 54779.70 88888.00 2013-08-27 17:18:42.250 239 12581.58 118.47 54779.75 88888.00 2013-08-27 17:18:42.375 239 12581.58 118.50 54779.75 88888.00 2013-08-27 17:18:42.500 239 12581.55 118.50 54779.75 88888.00 2013-08-27 17:18:42.625 239 12581.52 118.47 54779.75 88888.00 2013-08-27 17:18:42.750 239 12581.42 118.45 54779.75 88888.00 2013-08-27 17:18:42.875 239 12581.38 118.45 54779.75 88888.00 2013-08-27 17:18:43.000 239 12581.38 118.45 54779.72 88888.00 2013-08-27 17:18:43.125 239 12581.35 118.42 54779.78 88888.00 2013-08-27 17:18:43.250 239 12581.38 118.45 54779.80 88888.00 2013-08-27 17:18:43.375 239 12581.35 118.42 54779.78 88888.00 2013-08-27 17:18:43.500 239 12581.33 118.42 54779.78 88888.00 2013-08-27 17:18:43.625 239 12581.27 118.42 54779.78 88888.00 2013-08-27 17:18:43.750 239 12581.23 118.42 54779.80 88888.00 2013-08-27 17:18:43.875 239 12581.15 118.42 54779.80 88888.00 2013-08-27 17:18:44.000 239 12581.12 118.42 54779.80 88888.00 2013-08-27 17:18:44.125 239 12581.12 118.40 54779.78 88888.00 2013-08-27 17:18:44.250 239 12581.08 118.38 54779.78 88888.00 2013-08-27 17:18:44.375 239 12581.02 118.40 54779.78 88888.00 2013-08-27 17:18:44.500 239 12581.02 118.40 54779.78 88888.00 2013-08-27 17:18:44.625 239 12581.00 118.40 54779.78 88888.00 2013-08-27 17:18:44.750 239 12580.98 118.38 54779.82 88888.00 2013-08-27 17:18:44.875 239 12580.95 118.40 54779.82 88888.00 2013-08-27 17:18:45.000 239 12580.90 118.38 54779.85 88888.00 2013-08-27 17:18:45.125 239 12580.85 118.40 54779.85 88888.00 2013-08-27 17:18:45.250 239 12580.85 118.42 54779.85 88888.00 2013-08-27 17:18:45.375 239 12580.92 118.42 54779.85 88888.00 2013-08-27 17:18:45.500 239 12580.95 118.40 54779.85 88888.00 2013-08-27 17:18:45.625 239 12580.90 118.40 54779.85 88888.00 2013-08-27 17:18:45.750 239 12580.85 118.40 54779.85 88888.00 2013-08-27 17:18:45.875 239 12580.85 118.42 54779.85 88888.00 2013-08-27 17:18:46.000 239 12580.90 118.40 54779.82 88888.00 2013-08-27 17:18:46.125 239 12580.88 118.38 54779.82 88888.00 2013-08-27 17:18:46.250 239 12580.88 118.38 54779.82 88888.00 2013-08-27 17:18:46.375 239 12580.90 118.40 54779.85 88888.00 2013-08-27 17:18:46.500 239 12580.95 118.40 54779.88 88888.00 2013-08-27 17:18:46.625 239 12580.95 118.40 54779.88 88888.00 2013-08-27 17:18:46.750 239 12580.95 118.42 54779.85 88888.00 2013-08-27 17:18:46.875 239 12580.92 118.40 54779.88 88888.00 2013-08-27 17:18:47.000 239 12580.92 118.42 54779.85 88888.00 2013-08-27 17:18:47.125 239 12580.88 118.42 54779.90 88888.00 2013-08-27 17:18:47.250 239 12580.77 118.42 54779.90 88888.00 2013-08-27 17:18:47.375 239 12580.85 118.42 54779.90 88888.00 2013-08-27 17:18:47.500 239 12580.88 118.42 54779.90 88888.00 2013-08-27 17:18:47.625 239 12580.88 118.45 54779.93 88888.00 2013-08-27 17:18:47.750 239 12580.90 118.47 54779.90 88888.00 2013-08-27 17:18:47.875 239 12580.88 118.47 54779.93 88888.00 2013-08-27 17:18:48.000 239 12580.85 118.47 54779.90 88888.00 2013-08-27 17:18:48.125 239 12580.83 118.47 54779.88 88888.00 2013-08-27 17:18:48.250 239 12580.77 118.47 54779.93 88888.00 2013-08-27 17:18:48.375 239 12580.77 118.47 54779.90 88888.00 2013-08-27 17:18:48.500 239 12580.83 118.47 54779.90 88888.00 2013-08-27 17:18:48.625 239 12580.80 118.47 54779.90 88888.00 2013-08-27 17:18:48.750 239 12580.80 118.47 54779.90 88888.00 2013-08-27 17:18:48.875 239 12580.75 118.50 54779.90 88888.00 2013-08-27 17:18:49.000 239 12580.73 118.50 54779.90 88888.00 2013-08-27 17:18:49.125 239 12580.67 118.53 54779.93 88888.00 2013-08-27 17:18:49.250 239 12580.62 118.53 54779.93 88888.00 2013-08-27 17:18:49.375 239 12580.62 118.53 54779.88 88888.00 2013-08-27 17:18:49.500 239 12580.62 118.53 54779.88 88888.00 2013-08-27 17:18:49.625 239 12580.60 118.53 54779.88 88888.00 2013-08-27 17:18:49.750 239 12580.52 118.53 54779.90 88888.00 2013-08-27 17:18:49.875 239 12580.55 118.55 54779.90 88888.00 2013-08-27 17:18:50.000 239 12580.55 118.55 54779.90 88888.00 2013-08-27 17:18:50.125 239 12580.52 118.58 54779.93 88888.00 2013-08-27 17:18:50.250 239 12580.50 118.58 54779.95 88888.00 2013-08-27 17:18:50.375 239 12580.58 118.58 54779.93 88888.00 2013-08-27 17:18:50.500 239 12580.60 118.58 54779.95 88888.00 2013-08-27 17:18:50.625 239 12580.55 118.60 54779.95 88888.00 2013-08-27 17:18:50.750 239 12580.52 118.62 54779.95 88888.00 2013-08-27 17:18:50.875 239 12580.48 118.60 54779.93 88888.00 2013-08-27 17:18:51.000 239 12580.52 118.60 54779.93 88888.00 2013-08-27 17:18:51.125 239 12580.55 118.65 54779.95 88888.00 2013-08-27 17:18:51.250 239 12580.50 118.65 54779.97 88888.00 2013-08-27 17:18:51.375 239 12580.50 118.62 54779.97 88888.00 2013-08-27 17:18:51.500 239 12580.42 118.65 54779.97 88888.00 2013-08-27 17:18:51.625 239 12580.45 118.67 54779.97 88888.00 2013-08-27 17:18:51.750 239 12580.42 118.67 54779.97 88888.00 2013-08-27 17:18:51.875 239 12580.38 118.65 54779.97 88888.00 2013-08-27 17:18:52.000 239 12580.35 118.65 54779.95 88888.00 2013-08-27 17:18:52.125 239 12580.33 118.67 54780.00 88888.00 2013-08-27 17:18:52.250 239 12580.25 118.70 54780.00 88888.00 2013-08-27 17:18:52.375 239 12580.25 118.72 54780.00 88888.00 2013-08-27 17:18:52.500 239 12580.33 118.72 54780.00 88888.00 2013-08-27 17:18:52.625 239 12580.30 118.70 54780.00 88888.00 2013-08-27 17:18:52.750 239 12580.30 118.70 54780.00 88888.00 2013-08-27 17:18:52.875 239 12580.33 118.72 54780.00 88888.00 2013-08-27 17:18:53.000 239 12580.35 118.72 54780.00 88888.00 2013-08-27 17:18:53.125 239 12580.33 118.78 54780.03 88888.00 2013-08-27 17:18:53.250 239 12580.12 118.78 54780.03 88888.00 2013-08-27 17:18:53.375 239 12580.05 118.78 54780.03 88888.00 2013-08-27 17:18:53.500 239 12580.12 118.78 54780.03 88888.00 2013-08-27 17:18:53.625 239 12580.17 118.80 54780.03 88888.00 2013-08-27 17:18:53.750 239 12580.20 118.78 54780.05 88888.00 2013-08-27 17:18:53.875 239 12580.17 118.78 54780.03 88888.00 2013-08-27 17:18:54.000 239 12580.15 118.83 54780.03 88888.00 2013-08-27 17:18:54.125 239 12580.17 118.83 54780.03 88888.00 2013-08-27 17:18:54.250 239 12580.15 118.83 54780.03 88888.00 2013-08-27 17:18:54.375 239 12580.10 118.83 54780.03 88888.00 2013-08-27 17:18:54.500 239 12580.05 118.85 54780.05 88888.00 2013-08-27 17:18:54.625 239 12580.05 118.83 54780.07 88888.00 2013-08-27 17:18:54.750 239 12580.08 118.83 54780.07 88888.00 2013-08-27 17:18:54.875 239 12580.05 118.83 54780.07 88888.00 2013-08-27 17:18:55.000 239 12580.00 118.85 54780.05 88888.00 2013-08-27 17:18:55.125 239 12580.00 118.85 54780.03 88888.00 2013-08-27 17:18:55.250 239 12579.92 118.85 54780.05 88888.00 2013-08-27 17:18:55.375 239 12579.95 118.85 54780.05 88888.00 2013-08-27 17:18:55.500 239 12579.92 118.85 54780.05 88888.00 2013-08-27 17:18:55.625 239 12579.88 118.90 54780.07 88888.00 2013-08-27 17:18:55.750 239 12579.90 118.90 54780.07 88888.00 2013-08-27 17:18:55.875 239 12579.92 118.88 54780.07 88888.00 2013-08-27 17:18:56.000 239 12579.92 118.88 54780.07 88888.00 2013-08-27 17:18:56.125 239 12579.88 118.88 54780.07 88888.00 2013-08-27 17:18:56.250 239 12579.90 118.88 54780.10 88888.00 2013-08-27 17:18:56.375 239 12579.88 118.90 54780.10 88888.00 2013-08-27 17:18:56.500 239 12579.85 118.88 54780.12 88888.00 2013-08-27 17:18:56.625 239 12579.85 118.88 54780.12 88888.00 2013-08-27 17:18:56.750 239 12579.88 118.88 54780.12 88888.00 2013-08-27 17:18:56.875 239 12579.88 118.88 54780.10 88888.00 2013-08-27 17:18:57.000 239 12579.85 118.88 54780.12 88888.00 2013-08-27 17:18:57.125 239 12579.83 118.90 54780.12 88888.00 2013-08-27 17:18:57.250 239 12579.83 118.90 54780.18 88888.00 2013-08-27 17:18:57.375 239 12579.85 118.90 54780.15 88888.00 2013-08-27 17:18:57.500 239 12579.80 118.90 54780.15 88888.00 2013-08-27 17:18:57.625 239 12579.77 118.90 54780.15 88888.00 2013-08-27 17:18:57.750 239 12579.77 118.90 54780.15 88888.00 2013-08-27 17:18:57.875 239 12579.77 118.90 54780.15 88888.00 2013-08-27 17:18:58.000 239 12579.75 118.90 54780.15 88888.00 2013-08-27 17:18:58.125 239 12579.75 118.88 54780.18 88888.00 2013-08-27 17:18:58.250 239 12579.75 118.88 54780.18 88888.00 2013-08-27 17:18:58.375 239 12579.77 118.90 54780.20 88888.00 2013-08-27 17:18:58.500 239 12579.77 118.90 54780.20 88888.00 2013-08-27 17:18:58.625 239 12579.80 118.90 54780.18 88888.00 2013-08-27 17:18:58.750 239 12579.75 118.92 54780.20 88888.00 2013-08-27 17:18:58.875 239 12579.70 118.95 54780.20 88888.00 2013-08-27 17:18:59.000 239 12579.73 118.92 54780.20 88888.00 2013-08-27 17:18:59.125 239 12579.70 118.92 54780.20 88888.00 2013-08-27 17:18:59.250 239 12579.65 118.92 54780.20 88888.00 2013-08-27 17:18:59.375 239 12579.70 118.95 54780.22 88888.00 2013-08-27 17:18:59.500 239 12579.67 118.97 54780.20 88888.00 2013-08-27 17:18:59.625 239 12579.70 118.97 54780.22 88888.00 2013-08-27 17:18:59.750 239 12579.65 118.97 54780.22 88888.00 2013-08-27 17:18:59.875 239 12579.60 118.95 54780.22 88888.00 2013-08-27 17:19:00.000 239 12579.60 118.95 54780.22 88888.00 2013-08-27 17:19:00.125 239 12579.62 118.95 54780.22 88888.00 2013-08-27 17:19:00.250 239 12579.60 118.97 54780.25 88888.00 2013-08-27 17:19:00.375 239 12579.55 119.00 54780.25 88888.00 2013-08-27 17:19:00.500 239 12579.58 118.95 54780.25 88888.00 2013-08-27 17:19:00.625 239 12579.58 118.95 54780.25 88888.00 2013-08-27 17:19:00.750 239 12579.55 119.00 54780.25 88888.00 2013-08-27 17:19:00.875 239 12579.50 119.00 54780.28 88888.00 2013-08-27 17:19:01.000 239 12579.55 118.97 54780.25 88888.00 2013-08-27 17:19:01.125 239 12579.52 119.00 54780.30 88888.00 2013-08-27 17:19:01.250 239 12579.48 118.97 54780.30 88888.00 2013-08-27 17:19:01.375 239 12579.48 119.03 54780.30 88888.00 2013-08-27 17:19:01.500 239 12579.50 119.03 54780.30 88888.00 2013-08-27 17:19:01.625 239 12579.48 119.03 54780.35 88888.00 2013-08-27 17:19:01.750 239 12579.52 119.03 54780.35 88888.00 2013-08-27 17:19:01.875 239 12579.50 119.05 54780.35 88888.00 2013-08-27 17:19:02.000 239 12579.50 119.03 54780.38 88888.00 2013-08-27 17:19:02.125 239 12579.50 119.05 54780.35 88888.00 2013-08-27 17:19:02.250 239 12579.48 119.05 54780.32 88888.00 2013-08-27 17:19:02.375 239 12579.50 119.05 54780.38 88888.00 2013-08-27 17:19:02.500 239 12579.52 119.05 54780.38 88888.00 2013-08-27 17:19:02.625 239 12579.50 119.08 54780.35 88888.00 2013-08-27 17:19:02.750 239 12579.50 119.08 54780.35 88888.00 2013-08-27 17:19:02.875 239 12579.50 119.08 54780.38 88888.00 2013-08-27 17:19:03.000 239 12579.50 119.08 54780.35 88888.00 2013-08-27 17:19:03.125 239 12579.45 119.05 54780.38 88888.00 2013-08-27 17:19:03.250 239 12579.50 119.08 54780.40 88888.00 2013-08-27 17:19:03.375 239 12579.50 119.10 54780.43 88888.00 2013-08-27 17:19:03.500 239 12579.45 119.12 54780.43 88888.00 2013-08-27 17:19:03.625 239 12579.50 119.12 54780.43 88888.00 2013-08-27 17:19:03.750 239 12579.45 119.12 54780.40 88888.00 2013-08-27 17:19:03.875 239 12579.40 119.10 54780.40 88888.00 2013-08-27 17:19:04.000 239 12579.40 119.12 54780.38 88888.00 2013-08-27 17:19:04.125 239 12579.48 119.12 54780.43 88888.00 2013-08-27 17:19:04.250 239 12579.45 119.12 54780.47 88888.00 2013-08-27 17:19:04.375 239 12579.42 119.12 54780.47 88888.00 2013-08-27 17:19:04.500 239 12579.40 119.12 54780.47 88888.00 2013-08-27 17:19:04.625 239 12579.45 119.12 54780.47 88888.00 2013-08-27 17:19:04.750 239 12579.40 119.15 54780.50 88888.00 2013-08-27 17:19:04.875 239 12579.40 119.15 54780.47 88888.00 2013-08-27 17:19:05.000 239 12579.40 119.15 54780.47 88888.00 2013-08-27 17:19:05.125 239 12579.38 119.15 54780.50 88888.00 2013-08-27 17:19:05.250 239 12579.33 119.17 54780.53 88888.00 2013-08-27 17:19:05.375 239 12579.40 119.20 54780.55 88888.00 2013-08-27 17:19:05.500 239 12579.35 119.20 54780.55 88888.00 2013-08-27 17:19:05.625 239 12579.30 119.17 54780.53 88888.00 2013-08-27 17:19:05.750 239 12579.33 119.17 54780.55 88888.00 2013-08-27 17:19:05.875 239 12579.35 119.20 54780.55 88888.00 2013-08-27 17:19:06.000 239 12579.35 119.20 54780.55 88888.00 2013-08-27 17:19:06.125 239 12579.35 119.20 54780.57 88888.00 2013-08-27 17:19:06.250 239 12579.30 119.20 54780.57 88888.00 2013-08-27 17:19:06.375 239 12579.33 119.22 54780.55 88888.00 2013-08-27 17:19:06.500 239 12579.38 119.28 54780.55 88888.00 2013-08-27 17:19:06.625 239 12579.30 119.25 54780.57 88888.00 2013-08-27 17:19:06.750 239 12579.23 119.25 54780.57 88888.00 2013-08-27 17:19:06.875 239 12579.25 119.25 54780.57 88888.00 2013-08-27 17:19:07.000 239 12579.33 119.25 54780.57 88888.00 2013-08-27 17:19:07.125 239 12579.30 119.28 54780.60 88888.00 2013-08-27 17:19:07.250 239 12579.25 119.28 54780.60 88888.00 2013-08-27 17:19:07.375 239 12579.23 119.28 54780.60 88888.00 2013-08-27 17:19:07.500 239 12579.27 119.28 54780.60 88888.00 2013-08-27 17:19:07.625 239 12579.27 119.35 54780.62 88888.00 2013-08-27 17:19:07.750 239 12579.23 119.33 54780.65 88888.00 2013-08-27 17:19:07.875 239 12579.23 119.33 54780.68 88888.00 2013-08-27 17:19:08.000 239 12579.23 119.30 54780.65 88888.00 2013-08-27 17:19:08.125 239 12579.23 119.33 54780.62 88888.00 2013-08-27 17:19:08.250 239 12579.20 119.35 54780.68 88888.00 2013-08-27 17:19:08.375 239 12579.20 119.38 54780.68 88888.00 2013-08-27 17:19:08.500 239 12579.17 119.38 54780.70 88888.00 2013-08-27 17:19:08.625 239 12579.23 119.40 54780.70 88888.00 2013-08-27 17:19:08.750 239 12579.20 119.42 54780.70 88888.00 2013-08-27 17:19:08.875 239 12579.23 119.40 54780.70 88888.00 2013-08-27 17:19:09.000 239 12579.25 119.42 54780.70 88888.00 2013-08-27 17:19:09.125 239 12579.23 119.47 54780.72 88888.00 2013-08-27 17:19:09.250 239 12579.17 119.42 54780.72 88888.00 2013-08-27 17:19:09.375 239 12579.17 119.45 54780.72 88888.00 2013-08-27 17:19:09.500 239 12579.12 119.42 54780.72 88888.00 2013-08-27 17:19:09.625 239 12579.05 119.45 54780.72 88888.00 2013-08-27 17:19:09.750 239 12579.02 119.50 54780.75 88888.00 2013-08-27 17:19:09.875 239 12579.08 119.50 54780.75 88888.00 2013-08-27 17:19:10.000 239 12579.12 119.47 54780.75 88888.00 2013-08-27 17:19:10.125 239 12579.15 119.50 54780.75 88888.00 2013-08-27 17:19:10.250 239 12579.10 119.50 54780.75 88888.00 2013-08-27 17:19:10.375 239 12579.05 119.50 54780.75 88888.00 2013-08-27 17:19:10.500 239 12579.02 119.53 54780.78 88888.00 2013-08-27 17:19:10.625 239 12579.00 119.55 54780.78 88888.00 2013-08-27 17:19:10.750 239 12578.98 119.55 54780.80 88888.00 2013-08-27 17:19:10.875 239 12579.00 119.58 54780.78 88888.00 2013-08-27 17:19:11.000 239 12579.00 119.58 54780.78 88888.00 2013-08-27 17:19:11.125 239 12579.02 119.60 54780.78 88888.00 2013-08-27 17:19:11.250 239 12579.00 119.62 54780.80 88888.00 2013-08-27 17:19:11.375 239 12579.02 119.62 54780.80 88888.00 2013-08-27 17:19:11.500 239 12579.05 119.65 54780.80 88888.00 2013-08-27 17:19:11.625 239 12579.02 119.65 54780.80 88888.00 2013-08-27 17:19:11.750 239 12579.02 119.65 54780.80 88888.00 2013-08-27 17:19:11.875 239 12579.00 119.65 54780.80 88888.00 2013-08-27 17:19:12.000 239 12579.00 119.67 54780.80 88888.00 2013-08-27 17:19:12.125 239 12579.00 119.70 54780.80 88888.00 2013-08-27 17:19:12.250 239 12578.95 119.70 54780.82 88888.00 2013-08-27 17:19:12.375 239 12578.95 119.72 54780.82 88888.00 2013-08-27 17:19:12.500 239 12579.00 119.75 54780.85 88888.00 2013-08-27 17:19:12.625 239 12578.98 119.75 54780.82 88888.00 2013-08-27 17:19:12.750 239 12579.00 119.75 54780.82 88888.00 2013-08-27 17:19:12.875 239 12579.00 119.75 54780.80 88888.00 2013-08-27 17:19:13.000 239 12579.08 119.75 54780.80 88888.00 2013-08-27 17:19:13.125 239 12579.05 119.75 54780.80 88888.00 2013-08-27 17:19:13.250 239 12579.00 119.75 54780.85 88888.00 2013-08-27 17:19:13.375 239 12579.08 119.78 54780.88 88888.00 2013-08-27 17:19:13.500 239 12579.10 119.80 54780.85 88888.00 2013-08-27 17:19:13.625 239 12579.10 119.83 54780.82 88888.00 2013-08-27 17:19:13.750 239 12579.08 119.85 54780.88 88888.00 2013-08-27 17:19:13.875 239 12579.02 119.85 54780.88 88888.00 2013-08-27 17:19:14.000 239 12579.00 119.88 54780.85 88888.00 2013-08-27 17:19:14.125 239 12578.98 119.92 54780.90 88888.00 2013-08-27 17:19:14.250 239 12578.95 119.88 54780.90 88888.00 2013-08-27 17:19:14.375 239 12579.00 119.92 54780.90 88888.00 2013-08-27 17:19:14.500 239 12578.98 119.92 54780.90 88888.00 2013-08-27 17:19:14.625 239 12578.98 119.95 54780.93 88888.00 2013-08-27 17:19:14.750 239 12578.98 119.95 54780.93 88888.00 2013-08-27 17:19:14.875 239 12578.95 119.95 54780.93 88888.00 2013-08-27 17:19:15.000 239 12578.98 119.95 54780.93 88888.00 2013-08-27 17:19:15.125 239 12578.95 119.97 54780.93 88888.00 2013-08-27 17:19:15.250 239 12578.90 119.95 54780.93 88888.00 2013-08-27 17:19:15.375 239 12578.90 119.97 54780.90 88888.00 2013-08-27 17:19:15.500 239 12578.95 120.00 54780.93 88888.00 2013-08-27 17:19:15.625 239 12578.92 120.00 54780.95 88888.00 2013-08-27 17:19:15.750 239 12578.88 120.00 54780.97 88888.00 2013-08-27 17:19:15.875 239 12578.80 120.00 54780.97 88888.00 2013-08-27 17:19:16.000 239 12578.75 120.03 54780.97 88888.00 2013-08-27 17:19:16.125 239 12578.75 120.05 54781.00 88888.00 2013-08-27 17:19:16.250 239 12578.80 120.05 54781.00 88888.00 2013-08-27 17:19:16.375 239 12578.85 120.05 54780.97 88888.00 2013-08-27 17:19:16.500 239 12578.85 120.05 54781.00 88888.00 2013-08-27 17:19:16.625 239 12578.85 120.05 54780.95 88888.00 2013-08-27 17:19:16.750 239 12578.80 120.08 54780.95 88888.00 2013-08-27 17:19:16.875 239 12578.77 120.05 54780.97 88888.00 2013-08-27 17:19:17.000 239 12578.80 120.05 54780.97 88888.00 2013-08-27 17:19:17.125 239 12578.83 120.08 54781.00 88888.00 2013-08-27 17:19:17.250 239 12578.75 120.08 54781.00 88888.00 2013-08-27 17:19:17.375 239 12578.75 120.10 54781.00 88888.00 2013-08-27 17:19:17.500 239 12578.73 120.10 54781.03 88888.00 2013-08-27 17:19:17.625 239 12578.77 120.10 54781.05 88888.00 2013-08-27 17:19:17.750 239 12578.77 120.12 54781.03 88888.00 2013-08-27 17:19:17.875 239 12578.73 120.12 54781.03 88888.00 2013-08-27 17:19:18.000 239 12578.75 120.12 54781.00 88888.00 2013-08-27 17:19:18.125 239 12578.75 120.12 54781.03 88888.00 2013-08-27 17:19:18.250 239 12578.70 120.08 54781.05 88888.00 2013-08-27 17:19:18.375 239 12578.70 120.10 54781.05 88888.00 2013-08-27 17:19:18.500 239 12578.70 120.15 54781.05 88888.00 2013-08-27 17:19:18.625 239 12578.73 120.17 54781.05 88888.00 2013-08-27 17:19:18.750 239 12578.67 120.15 54781.07 88888.00 2013-08-27 17:19:18.875 239 12578.62 120.12 54781.10 88888.00 2013-08-27 17:19:19.000 239 12578.62 120.12 54781.10 88888.00 2013-08-27 17:19:19.125 239 12578.65 120.15 54781.10 88888.00 2013-08-27 17:19:19.250 239 12578.58 120.12 54781.10 88888.00 2013-08-27 17:19:19.375 239 12578.52 120.17 54781.05 88888.00 2013-08-27 17:19:19.500 239 12578.48 120.17 54781.07 88888.00 2013-08-27 17:19:19.625 239 12578.40 120.17 54781.07 88888.00 2013-08-27 17:19:19.750 239 12578.42 120.17 54781.10 88888.00 2013-08-27 17:19:19.875 239 12578.45 120.20 54781.10 88888.00 2013-08-27 17:19:20.000 239 12578.50 120.20 54781.10 88888.00 2013-08-27 17:19:20.125 239 12578.48 120.22 54781.10 88888.00 2013-08-27 17:19:20.250 239 12578.42 120.20 54781.12 88888.00 2013-08-27 17:19:20.375 239 12578.42 120.17 54781.12 88888.00 2013-08-27 17:19:20.500 239 12578.40 120.17 54781.15 88888.00 2013-08-27 17:19:20.625 239 12578.40 120.20 54781.18 88888.00 2013-08-27 17:19:20.750 239 12578.40 120.22 54781.18 88888.00 2013-08-27 17:19:20.875 239 12578.38 120.22 54781.18 88888.00 2013-08-27 17:19:21.000 239 12578.38 120.22 54781.12 88888.00 2013-08-27 17:19:21.125 239 12578.35 120.25 54781.15 88888.00 2013-08-27 17:19:21.250 239 12578.30 120.28 54781.18 88888.00 2013-08-27 17:19:21.375 239 12578.25 120.33 54781.20 88888.00 2013-08-27 17:19:21.500 239 12578.17 120.30 54781.18 88888.00 2013-08-27 17:19:21.625 239 12578.25 120.30 54781.15 88888.00 2013-08-27 17:19:21.750 239 12578.27 120.30 54781.15 88888.00 2013-08-27 17:19:21.875 239 12578.27 120.33 54781.18 88888.00 2013-08-27 17:19:22.000 239 12578.23 120.33 54781.18 88888.00 2013-08-27 17:19:22.125 239 12578.17 120.35 54781.18 88888.00 2013-08-27 17:19:22.250 239 12578.23 120.35 54781.22 88888.00 2013-08-27 17:19:22.375 239 12578.33 120.35 54781.22 88888.00 2013-08-27 17:19:22.500 239 12578.30 120.35 54781.20 88888.00 2013-08-27 17:19:22.625 239 12578.23 120.35 54781.20 88888.00 2013-08-27 17:19:22.750 239 12578.23 120.38 54781.20 88888.00 2013-08-27 17:19:22.875 239 12578.23 120.40 54781.20 88888.00 2013-08-27 17:19:23.000 239 12578.20 120.38 54781.20 88888.00 2013-08-27 17:19:23.125 239 12578.17 120.40 54781.22 88888.00 2013-08-27 17:19:23.250 239 12578.15 120.40 54781.20 88888.00 2013-08-27 17:19:23.375 239 12578.17 120.40 54781.20 88888.00 2013-08-27 17:19:23.500 239 12578.17 120.40 54781.20 88888.00 2013-08-27 17:19:23.625 239 12578.17 120.40 54781.20 88888.00 2013-08-27 17:19:23.750 239 12578.17 120.42 54781.20 88888.00 2013-08-27 17:19:23.875 239 12578.12 120.45 54781.18 88888.00 2013-08-27 17:19:24.000 239 12578.12 120.45 54781.20 88888.00 2013-08-27 17:19:24.125 239 12578.15 120.45 54781.20 88888.00 2013-08-27 17:19:24.250 239 12578.15 120.42 54781.20 88888.00 2013-08-27 17:19:24.375 239 12578.17 120.45 54781.18 88888.00 2013-08-27 17:19:24.500 239 12578.15 120.42 54781.22 88888.00 2013-08-27 17:19:24.625 239 12578.12 120.45 54781.22 88888.00 2013-08-27 17:19:24.750 239 12578.10 120.45 54781.22 88888.00 2013-08-27 17:19:24.875 239 12578.15 120.47 54781.22 88888.00 2013-08-27 17:19:25.000 239 12578.15 120.47 54781.22 88888.00 2013-08-27 17:19:25.125 239 12578.08 120.47 54781.22 88888.00 2013-08-27 17:19:25.250 239 12578.02 120.45 54781.25 88888.00 2013-08-27 17:19:25.375 239 12578.08 120.47 54781.25 88888.00 2013-08-27 17:19:25.500 239 12578.02 120.50 54781.28 88888.00 2013-08-27 17:19:25.625 239 12578.02 120.50 54781.22 88888.00 2013-08-27 17:19:25.750 239 12578.02 120.47 54781.22 88888.00 2013-08-27 17:19:25.875 239 12577.98 120.50 54781.22 88888.00 2013-08-27 17:19:26.000 239 12577.95 120.53 54781.22 88888.00 2013-08-27 17:19:26.125 239 12578.00 120.53 54781.25 88888.00 2013-08-27 17:19:26.250 239 12577.98 120.53 54781.25 88888.00 2013-08-27 17:19:26.375 239 12577.95 120.50 54781.22 88888.00 2013-08-27 17:19:26.500 239 12577.92 120.50 54781.25 88888.00 2013-08-27 17:19:26.625 239 12577.95 120.55 54781.28 88888.00 2013-08-27 17:19:26.750 239 12577.98 120.55 54781.28 88888.00 2013-08-27 17:19:26.875 239 12577.95 120.58 54781.28 88888.00 2013-08-27 17:19:27.000 239 12577.88 120.58 54781.25 88888.00 2013-08-27 17:19:27.125 239 12577.88 120.58 54781.25 88888.00 2013-08-27 17:19:27.250 239 12577.90 120.58 54781.28 88888.00 2013-08-27 17:19:27.375 239 12577.90 120.58 54781.28 88888.00 2013-08-27 17:19:27.500 239 12577.88 120.58 54781.28 88888.00 2013-08-27 17:19:27.625 239 12577.88 120.58 54781.30 88888.00 2013-08-27 17:19:27.750 239 12577.85 120.58 54781.30 88888.00 2013-08-27 17:19:27.875 239 12577.90 120.60 54781.30 88888.00 2013-08-27 17:19:28.000 239 12577.88 120.58 54781.28 88888.00 2013-08-27 17:19:28.125 239 12577.80 120.58 54781.30 88888.00 2013-08-27 17:19:28.250 239 12577.80 120.60 54781.32 88888.00 2013-08-27 17:19:28.375 239 12577.83 120.60 54781.32 88888.00 2013-08-27 17:19:28.500 239 12577.83 120.60 54781.32 88888.00 2013-08-27 17:19:28.625 239 12577.80 120.58 54781.32 88888.00 2013-08-27 17:19:28.750 239 12577.75 120.58 54781.32 88888.00 2013-08-27 17:19:28.875 239 12577.73 120.58 54781.35 88888.00 2013-08-27 17:19:29.000 239 12577.67 120.58 54781.35 88888.00 2013-08-27 17:19:29.125 239 12577.62 120.60 54781.35 88888.00 2013-08-27 17:19:29.250 239 12577.62 120.58 54781.32 88888.00 2013-08-27 17:19:29.375 239 12577.67 120.55 54781.32 88888.00 2013-08-27 17:19:29.500 239 12577.67 120.58 54781.35 88888.00 2013-08-27 17:19:29.625 239 12577.62 120.58 54781.32 88888.00 2013-08-27 17:19:29.750 239 12577.58 120.58 54781.32 88888.00 2013-08-27 17:19:29.875 239 12577.55 120.55 54781.35 88888.00 2013-08-27 17:19:30.000 239 12577.58 120.58 54781.30 88888.00 2013-08-27 17:19:30.125 239 12577.52 120.58 54781.35 88888.00 2013-08-27 17:19:30.250 239 12577.48 120.58 54781.38 88888.00 2013-08-27 17:19:30.375 239 12577.52 120.58 54781.40 88888.00 2013-08-27 17:19:30.500 239 12577.52 120.58 54781.43 88888.00 2013-08-27 17:19:30.625 239 12577.52 120.60 54781.43 88888.00 2013-08-27 17:19:30.750 239 12577.48 120.60 54781.43 88888.00 2013-08-27 17:19:30.875 239 12577.42 120.60 54781.43 88888.00 2013-08-27 17:19:31.000 239 12577.38 120.55 54781.40 88888.00 2013-08-27 17:19:31.125 239 12577.38 120.58 54781.43 88888.00 2013-08-27 17:19:31.250 239 12577.42 120.55 54781.45 88888.00 2013-08-27 17:19:31.375 239 12577.42 120.58 54781.45 88888.00 2013-08-27 17:19:31.500 239 12577.38 120.55 54781.45 88888.00 2013-08-27 17:19:31.625 239 12577.40 120.55 54781.43 88888.00 2013-08-27 17:19:31.750 239 12577.38 120.55 54781.40 88888.00 2013-08-27 17:19:31.875 239 12577.38 120.55 54781.40 88888.00 2013-08-27 17:19:32.000 239 12577.40 120.55 54781.40 88888.00 2013-08-27 17:19:32.125 239 12577.42 120.60 54781.43 88888.00 2013-08-27 17:19:32.250 239 12577.40 120.58 54781.47 88888.00 2013-08-27 17:19:32.375 239 12577.42 120.58 54781.45 88888.00 2013-08-27 17:19:32.500 239 12577.42 120.60 54781.43 88888.00 2013-08-27 17:19:32.625 239 12577.40 120.58 54781.43 88888.00 2013-08-27 17:19:32.750 239 12577.38 120.55 54781.43 88888.00 2013-08-27 17:19:32.875 239 12577.33 120.55 54781.43 88888.00 2013-08-27 17:19:33.000 239 12577.27 120.55 54781.43 88888.00 2013-08-27 17:19:33.125 239 12577.27 120.58 54781.43 88888.00 2013-08-27 17:19:33.250 239 12577.33 120.60 54781.45 88888.00 2013-08-27 17:19:33.375 239 12577.30 120.60 54781.43 88888.00 2013-08-27 17:19:33.500 239 12577.25 120.60 54781.43 88888.00 2013-08-27 17:19:33.625 239 12577.23 120.60 54781.45 88888.00 2013-08-27 17:19:33.750 239 12577.25 120.60 54781.45 88888.00 2013-08-27 17:19:33.875 239 12577.20 120.60 54781.43 88888.00 2013-08-27 17:19:34.000 239 12577.23 120.65 54781.45 88888.00 2013-08-27 17:19:34.125 239 12577.17 120.65 54781.47 88888.00 2013-08-27 17:19:34.250 239 12577.17 120.62 54781.45 88888.00 2013-08-27 17:19:34.375 239 12577.17 120.65 54781.45 88888.00 2013-08-27 17:19:34.500 239 12577.15 120.67 54781.47 88888.00 2013-08-27 17:19:34.625 239 12577.12 120.72 54781.47 88888.00 2013-08-27 17:19:34.750 239 12577.10 120.75 54781.47 88888.00 2013-08-27 17:19:34.875 239 12577.12 120.75 54781.45 88888.00 2013-08-27 17:19:35.000 239 12577.08 120.75 54781.47 88888.00 2013-08-27 17:19:35.125 239 12577.08 120.75 54781.45 88888.00 2013-08-27 17:19:35.250 239 12577.08 120.78 54781.47 88888.00 2013-08-27 17:19:35.375 239 12577.15 120.78 54781.47 88888.00 2013-08-27 17:19:35.500 239 12577.12 120.78 54781.47 88888.00 2013-08-27 17:19:35.625 239 12577.12 120.80 54781.47 88888.00 2013-08-27 17:19:35.750 239 12577.10 120.80 54781.45 88888.00 2013-08-27 17:19:35.875 239 12577.10 120.80 54781.47 88888.00 2013-08-27 17:19:36.000 239 12577.08 120.83 54781.45 88888.00 2013-08-27 17:19:36.125 239 12577.05 120.85 54781.50 88888.00 2013-08-27 17:19:36.250 239 12577.02 120.88 54781.53 88888.00 2013-08-27 17:19:36.375 239 12577.08 120.88 54781.50 88888.00 2013-08-27 17:19:36.500 239 12577.08 120.90 54781.47 88888.00 2013-08-27 17:19:36.625 239 12577.10 120.88 54781.45 88888.00 2013-08-27 17:19:36.750 239 12577.12 120.88 54781.45 88888.00 2013-08-27 17:19:36.875 239 12577.12 120.88 54781.45 88888.00 2013-08-27 17:19:37.000 239 12577.15 120.88 54781.43 88888.00 2013-08-27 17:19:37.125 239 12577.12 120.92 54781.45 88888.00 2013-08-27 17:19:37.250 239 12577.05 120.92 54781.45 88888.00 2013-08-27 17:19:37.375 239 12577.10 120.92 54781.43 88888.00 2013-08-27 17:19:37.500 239 12577.10 120.95 54781.43 88888.00 2013-08-27 17:19:37.625 239 12577.08 120.95 54781.45 88888.00 2013-08-27 17:19:37.750 239 12577.05 120.95 54781.45 88888.00 2013-08-27 17:19:37.875 239 12577.10 120.95 54781.43 88888.00 2013-08-27 17:19:38.000 239 12577.15 120.95 54781.43 88888.00 2013-08-27 17:19:38.125 239 12577.10 120.95 54781.45 88888.00 2013-08-27 17:19:38.250 239 12577.08 120.97 54781.47 88888.00 2013-08-27 17:19:38.375 239 12577.08 120.95 54781.47 88888.00 2013-08-27 17:19:38.500 239 12577.10 120.95 54781.50 88888.00 2013-08-27 17:19:38.625 239 12577.15 120.97 54781.47 88888.00 2013-08-27 17:19:38.750 239 12577.12 120.97 54781.47 88888.00 2013-08-27 17:19:38.875 239 12577.12 121.00 54781.50 88888.00 2013-08-27 17:19:39.000 239 12577.17 120.97 54781.45 88888.00 2013-08-27 17:19:39.125 239 12577.12 121.03 54781.47 88888.00 2013-08-27 17:19:39.250 239 12577.10 121.00 54781.47 88888.00 2013-08-27 17:19:39.375 239 12577.15 121.00 54781.45 88888.00 2013-08-27 17:19:39.500 239 12577.15 121.00 54781.47 88888.00 2013-08-27 17:19:39.625 239 12577.12 121.00 54781.47 88888.00 2013-08-27 17:19:39.750 239 12577.08 121.00 54781.47 88888.00 2013-08-27 17:19:39.875 239 12577.05 121.03 54781.50 88888.00 2013-08-27 17:19:40.000 239 12577.05 121.03 54781.47 88888.00 2013-08-27 17:19:40.125 239 12577.02 121.05 54781.50 88888.00 2013-08-27 17:19:40.250 239 12576.95 121.03 54781.53 88888.00 2013-08-27 17:19:40.375 239 12576.90 121.00 54781.50 88888.00 2013-08-27 17:19:40.500 239 12576.88 121.00 54781.53 88888.00 2013-08-27 17:19:40.625 239 12576.95 121.00 54781.53 88888.00 2013-08-27 17:19:40.750 239 12576.95 121.03 54781.47 88888.00 2013-08-27 17:19:40.875 239 12576.92 121.03 54781.47 88888.00 2013-08-27 17:19:41.000 239 12576.92 121.03 54781.47 88888.00 2013-08-27 17:19:41.125 239 12576.90 121.03 54781.50 88888.00 2013-08-27 17:19:41.250 239 12576.90 121.00 54781.47 88888.00 2013-08-27 17:19:41.375 239 12576.90 121.00 54781.47 88888.00 2013-08-27 17:19:41.500 239 12576.85 121.05 54781.50 88888.00 2013-08-27 17:19:41.625 239 12576.83 121.05 54781.50 88888.00 2013-08-27 17:19:41.750 239 12576.83 121.03 54781.50 88888.00 2013-08-27 17:19:41.875 239 12576.77 121.03 54781.47 88888.00 2013-08-27 17:19:42.000 239 12576.77 121.03 54781.50 88888.00 2013-08-27 17:19:42.125 239 12576.77 121.05 54781.53 88888.00 2013-08-27 17:19:42.250 239 12576.80 121.05 54781.53 88888.00 2013-08-27 17:19:42.375 239 12576.77 121.03 54781.50 88888.00 2013-08-27 17:19:42.500 239 12576.70 121.03 54781.50 88888.00 2013-08-27 17:19:42.625 239 12576.70 121.03 54781.50 88888.00 2013-08-27 17:19:42.750 239 12576.70 121.03 54781.50 88888.00 2013-08-27 17:19:42.875 239 12576.70 121.05 54781.53 88888.00 2013-08-27 17:19:43.000 239 12576.67 121.03 54781.55 88888.00 2013-08-27 17:19:43.125 239 12576.70 121.03 54781.55 88888.00 2013-08-27 17:19:43.250 239 12576.65 121.00 54781.55 88888.00 2013-08-27 17:19:43.375 239 12576.65 121.03 54781.55 88888.00 2013-08-27 17:19:43.500 239 12576.65 121.00 54781.55 88888.00 2013-08-27 17:19:43.625 239 12576.62 121.00 54781.55 88888.00 2013-08-27 17:19:43.750 239 12576.65 121.00 54781.55 88888.00 2013-08-27 17:19:43.875 239 12576.60 121.00 54781.53 88888.00 2013-08-27 17:19:44.000 239 12576.52 121.00 54781.55 88888.00 2013-08-27 17:19:44.125 239 12576.55 121.05 54781.55 88888.00 2013-08-27 17:19:44.250 239 12576.50 121.05 54781.57 88888.00 2013-08-27 17:19:44.375 239 12576.48 121.03 54781.55 88888.00 2013-08-27 17:19:44.500 239 12576.45 121.00 54781.55 88888.00 2013-08-27 17:19:44.625 239 12576.45 121.00 54781.55 88888.00 2013-08-27 17:19:44.750 239 12576.45 121.00 54781.57 88888.00 2013-08-27 17:19:44.875 239 12576.40 121.00 54781.55 88888.00 2013-08-27 17:19:45.000 239 12576.40 121.00 54781.55 88888.00 2013-08-27 17:19:45.125 239 12576.38 121.00 54781.55 88888.00 2013-08-27 17:19:45.250 239 12576.33 120.97 54781.57 88888.00 2013-08-27 17:19:45.375 239 12576.40 121.00 54781.57 88888.00 2013-08-27 17:19:45.500 239 12576.42 121.03 54781.55 88888.00 2013-08-27 17:19:45.625 239 12576.38 121.00 54781.57 88888.00 2013-08-27 17:19:45.750 239 12576.38 120.97 54781.57 88888.00 2013-08-27 17:19:45.875 239 12576.42 121.00 54781.60 88888.00 2013-08-27 17:19:46.000 239 12576.38 121.00 54781.55 88888.00 2013-08-27 17:19:46.125 239 12576.33 120.97 54781.57 88888.00 2013-08-27 17:19:46.250 239 12576.30 120.97 54781.57 88888.00 2013-08-27 17:19:46.375 239 12576.33 120.97 54781.57 88888.00 2013-08-27 17:19:46.500 239 12576.30 120.95 54781.60 88888.00 2013-08-27 17:19:46.625 239 12576.30 120.95 54781.60 88888.00 2013-08-27 17:19:46.750 239 12576.30 120.92 54781.57 88888.00 2013-08-27 17:19:46.875 239 12576.27 120.92 54781.55 88888.00 2013-08-27 17:19:47.000 239 12576.33 120.92 54781.57 88888.00 2013-08-27 17:19:47.125 239 12576.27 120.92 54781.57 88888.00 2013-08-27 17:19:47.250 239 12576.25 120.92 54781.60 88888.00 2013-08-27 17:19:47.375 239 12576.30 120.92 54781.57 88888.00 2013-08-27 17:19:47.500 239 12576.35 120.88 54781.60 88888.00 2013-08-27 17:19:47.625 239 12576.35 120.90 54781.60 88888.00 2013-08-27 17:19:47.750 239 12576.27 120.90 54781.60 88888.00 2013-08-27 17:19:47.875 239 12576.30 120.85 54781.60 88888.00 2013-08-27 17:19:48.000 239 12576.33 120.90 54781.57 88888.00 2013-08-27 17:19:48.125 239 12576.30 120.90 54781.60 88888.00 2013-08-27 17:19:48.250 239 12576.25 120.88 54781.60 88888.00 2013-08-27 17:19:48.375 239 12576.23 120.88 54781.57 88888.00 2013-08-27 17:19:48.500 239 12576.15 120.85 54781.57 88888.00 2013-08-27 17:19:48.625 239 12576.17 120.88 54781.57 88888.00 2013-08-27 17:19:48.750 239 12576.27 120.90 54781.60 88888.00 2013-08-27 17:19:48.875 239 12576.33 120.88 54781.62 88888.00 2013-08-27 17:19:49.000 239 12576.33 120.88 54781.60 88888.00 2013-08-27 17:19:49.125 239 12576.33 120.85 54781.60 88888.00 2013-08-27 17:19:49.250 239 12576.30 120.85 54781.60 88888.00 2013-08-27 17:19:49.375 239 12576.33 120.85 54781.60 88888.00 2013-08-27 17:19:49.500 239 12576.30 120.85 54781.60 88888.00 2013-08-27 17:19:49.625 239 12576.27 120.88 54781.62 88888.00 2013-08-27 17:19:49.750 239 12576.27 120.85 54781.57 88888.00 2013-08-27 17:19:49.875 239 12576.27 120.85 54781.57 88888.00 2013-08-27 17:19:50.000 239 12576.30 120.85 54781.55 88888.00 2013-08-27 17:19:50.125 239 12576.38 120.85 54781.57 88888.00 2013-08-27 17:19:50.250 239 12576.30 120.83 54781.57 88888.00 2013-08-27 17:19:50.375 239 12576.27 120.85 54781.57 88888.00 2013-08-27 17:19:50.500 239 12576.27 120.88 54781.57 88888.00 2013-08-27 17:19:50.625 239 12576.23 120.85 54781.60 88888.00 2013-08-27 17:19:50.750 239 12576.25 120.88 54781.62 88888.00 2013-08-27 17:19:50.875 239 12576.25 120.88 54781.62 88888.00 2013-08-27 17:19:51.000 239 12576.27 120.88 54781.60 88888.00 2013-08-27 17:19:51.125 239 12576.30 120.88 54781.60 88888.00 2013-08-27 17:19:51.250 239 12576.30 120.88 54781.60 88888.00 2013-08-27 17:19:51.375 239 12576.38 120.90 54781.60 88888.00 2013-08-27 17:19:51.500 239 12576.40 120.88 54781.60 88888.00 2013-08-27 17:19:51.625 239 12576.40 120.90 54781.60 88888.00 2013-08-27 17:19:51.750 239 12576.45 120.90 54781.60 88888.00 2013-08-27 17:19:51.875 239 12576.42 120.90 54781.57 88888.00 2013-08-27 17:19:52.000 239 12576.38 120.88 54781.57 88888.00 2013-08-27 17:19:52.125 239 12576.35 120.88 54781.60 88888.00 2013-08-27 17:19:52.250 239 12576.38 120.90 54781.57 88888.00 2013-08-27 17:19:52.375 239 12576.42 120.88 54781.55 88888.00 2013-08-27 17:19:52.500 239 12576.48 120.90 54781.57 88888.00 2013-08-27 17:19:52.625 239 12576.48 120.92 54781.57 88888.00 2013-08-27 17:19:52.750 239 12576.45 120.92 54781.57 88888.00 2013-08-27 17:19:52.875 239 12576.48 120.92 54781.57 88888.00 2013-08-27 17:19:53.000 239 12576.50 120.95 54781.60 88888.00 2013-08-27 17:19:53.125 239 12576.48 120.95 54781.62 88888.00 2013-08-27 17:19:53.250 239 12576.48 120.95 54781.57 88888.00 2013-08-27 17:19:53.375 239 12576.50 120.95 54781.55 88888.00 2013-08-27 17:19:53.500 239 12576.48 120.95 54781.55 88888.00 2013-08-27 17:19:53.625 239 12576.50 120.95 54781.55 88888.00 2013-08-27 17:19:53.750 239 12576.48 120.97 54781.55 88888.00 2013-08-27 17:19:53.875 239 12576.48 120.97 54781.55 88888.00 2013-08-27 17:19:54.000 239 12576.52 121.00 54781.57 88888.00 2013-08-27 17:19:54.125 239 12576.48 121.03 54781.55 88888.00 2013-08-27 17:19:54.250 239 12576.42 120.97 54781.53 88888.00 2013-08-27 17:19:54.375 239 12576.45 121.00 54781.53 88888.00 2013-08-27 17:19:54.500 239 12576.48 121.03 54781.55 88888.00 2013-08-27 17:19:54.625 239 12576.45 121.08 54781.55 88888.00 2013-08-27 17:19:54.750 239 12576.40 121.08 54781.53 88888.00 2013-08-27 17:19:54.875 239 12576.42 121.05 54781.53 88888.00 2013-08-27 17:19:55.000 239 12576.48 121.08 54781.50 88888.00 2013-08-27 17:19:55.125 239 12576.50 121.08 54781.53 88888.00 2013-08-27 17:19:55.250 239 12576.50 121.08 54781.53 88888.00 2013-08-27 17:19:55.375 239 12576.55 121.10 54781.55 88888.00 2013-08-27 17:19:55.500 239 12576.52 121.10 54781.55 88888.00 2013-08-27 17:19:55.625 239 12576.48 121.12 54781.53 88888.00 2013-08-27 17:19:55.750 239 12576.50 121.12 54781.53 88888.00 2013-08-27 17:19:55.875 239 12576.50 121.12 54781.53 88888.00 2013-08-27 17:19:56.000 239 12576.48 121.12 54781.53 88888.00 2013-08-27 17:19:56.125 239 12576.42 121.12 54781.57 88888.00 2013-08-27 17:19:56.250 239 12576.45 121.17 54781.55 88888.00 2013-08-27 17:19:56.375 239 12576.50 121.15 54781.53 88888.00 2013-08-27 17:19:56.500 239 12576.45 121.20 54781.55 88888.00 2013-08-27 17:19:56.625 239 12576.45 121.22 54781.53 88888.00 2013-08-27 17:19:56.750 239 12576.48 121.25 54781.53 88888.00 2013-08-27 17:19:56.875 239 12576.50 121.25 54781.50 88888.00 2013-08-27 17:19:57.000 239 12576.48 121.25 54781.53 88888.00 2013-08-27 17:19:57.125 239 12576.48 121.28 54781.55 88888.00 2013-08-27 17:19:57.250 239 12576.48 121.28 54781.55 88888.00 2013-08-27 17:19:57.375 239 12576.52 121.30 54781.55 88888.00 2013-08-27 17:19:57.500 239 12576.50 121.30 54781.55 88888.00 2013-08-27 17:19:57.625 239 12576.52 121.33 54781.55 88888.00 2013-08-27 17:19:57.750 239 12576.60 121.35 54781.53 88888.00 2013-08-27 17:19:57.875 239 12576.60 121.35 54781.53 88888.00 2013-08-27 17:19:58.000 239 12576.58 121.40 54781.53 88888.00 2013-08-27 17:19:58.125 239 12576.50 121.40 54781.55 88888.00 2013-08-27 17:19:58.250 239 12576.48 121.42 54781.55 88888.00 2013-08-27 17:19:58.375 239 12576.52 121.42 54781.53 88888.00 2013-08-27 17:19:58.500 239 12576.58 121.42 54781.50 88888.00 2013-08-27 17:19:58.625 239 12576.55 121.45 54781.53 88888.00 2013-08-27 17:19:58.750 239 12576.55 121.47 54781.53 88888.00 2013-08-27 17:19:58.875 239 12576.62 121.47 54781.53 88888.00 2013-08-27 17:19:59.000 239 12576.65 121.47 54781.53 88888.00 2013-08-27 17:19:59.125 239 12576.62 121.47 54781.53 88888.00 2013-08-27 17:19:59.250 239 12576.52 121.50 54781.53 88888.00 2013-08-27 17:19:59.375 239 12576.55 121.58 54781.53 88888.00 2013-08-27 17:19:59.500 239 12576.58 121.60 54781.53 88888.00 2013-08-27 17:19:59.625 239 12576.58 121.62 54781.53 88888.00 2013-08-27 17:19:59.750 239 12576.52 121.62 54781.53 88888.00 2013-08-27 17:19:59.875 239 12576.48 121.65 54781.53 88888.00 2013-08-27 17:20:00.000 239 12576.48 121.62 54781.55 88888.00 2013-08-27 17:20:00.125 239 12576.48 121.65 54781.55 88888.00 2013-08-27 17:20:00.250 239 12576.40 121.70 54781.53 88888.00 2013-08-27 17:20:00.375 239 12576.45 121.72 54781.53 88888.00 2013-08-27 17:20:00.500 239 12576.48 121.75 54781.53 88888.00 2013-08-27 17:20:00.625 239 12576.50 121.75 54781.53 88888.00 2013-08-27 17:20:00.750 239 12576.52 121.80 54781.53 88888.00 2013-08-27 17:20:00.875 239 12576.50 121.83 54781.50 88888.00 2013-08-27 17:20:01.000 239 12576.60 121.83 54781.50 88888.00 2013-08-27 17:20:01.125 239 12576.60 121.85 54781.53 88888.00 2013-08-27 17:20:01.250 239 12576.48 121.88 54781.55 88888.00 2013-08-27 17:20:01.375 239 12576.48 121.90 54781.55 88888.00 2013-08-27 17:20:01.500 239 12576.48 121.90 54781.53 88888.00 2013-08-27 17:20:01.625 239 12576.50 121.95 54781.53 88888.00 2013-08-27 17:20:01.750 239 12576.48 122.00 54781.55 88888.00 2013-08-27 17:20:01.875 239 12576.45 122.00 54781.57 88888.00 2013-08-27 17:20:02.000 239 12576.42 122.00 54781.53 88888.00 2013-08-27 17:20:02.125 239 12576.40 122.05 54781.55 88888.00 2013-08-27 17:20:02.250 239 12576.35 122.10 54781.55 88888.00 2013-08-27 17:20:02.375 239 12576.40 122.08 54781.57 88888.00 2013-08-27 17:20:02.500 239 12576.42 122.10 54781.55 88888.00 2013-08-27 17:20:02.625 239 12576.42 122.12 54781.55 88888.00 2013-08-27 17:20:02.750 239 12576.50 122.15 54781.55 88888.00 2013-08-27 17:20:02.875 239 12576.52 122.17 54781.55 88888.00 2013-08-27 17:20:03.000 239 12576.52 122.20 54781.55 88888.00 2013-08-27 17:20:03.125 239 12576.52 122.25 54781.53 88888.00 2013-08-27 17:20:03.250 239 12576.48 122.28 54781.55 88888.00 2013-08-27 17:20:03.375 239 12576.50 122.30 54781.55 88888.00 2013-08-27 17:20:03.500 239 12576.48 122.30 54781.55 88888.00 2013-08-27 17:20:03.625 239 12576.45 122.33 54781.55 88888.00 2013-08-27 17:20:03.750 239 12576.50 122.33 54781.55 88888.00 2013-08-27 17:20:03.875 239 12576.55 122.35 54781.53 88888.00 2013-08-27 17:20:04.000 239 12576.55 122.38 54781.53 88888.00 2013-08-27 17:20:04.125 239 12576.52 122.42 54781.55 88888.00 2013-08-27 17:20:04.250 239 12576.45 122.40 54781.53 88888.00 2013-08-27 17:20:04.375 239 12576.48 122.40 54781.50 88888.00 2013-08-27 17:20:04.500 239 12576.52 122.42 54781.53 88888.00 2013-08-27 17:20:04.625 239 12576.45 122.45 54781.53 88888.00 2013-08-27 17:20:04.750 239 12576.42 122.45 54781.53 88888.00 2013-08-27 17:20:04.875 239 12576.50 122.50 54781.53 88888.00 2013-08-27 17:20:05.000 239 12576.62 122.53 54781.55 88888.00 2013-08-27 17:20:05.125 239 12576.62 122.55 54781.55 88888.00 2013-08-27 17:20:05.250 239 12576.55 122.58 54781.55 88888.00 2013-08-27 17:20:05.375 239 12576.55 122.60 54781.55 88888.00 2013-08-27 17:20:05.500 239 12576.52 122.58 54781.55 88888.00 2013-08-27 17:20:05.625 239 12576.52 122.62 54781.55 88888.00 2013-08-27 17:20:05.750 239 12576.52 122.67 54781.55 88888.00 2013-08-27 17:20:05.875 239 12576.52 122.70 54781.53 88888.00 2013-08-27 17:20:06.000 239 12576.55 122.70 54781.55 88888.00 2013-08-27 17:20:06.125 239 12576.58 122.75 54781.55 88888.00 2013-08-27 17:20:06.250 239 12576.50 122.78 54781.57 88888.00 2013-08-27 17:20:06.375 239 12576.55 122.80 54781.57 88888.00 2013-08-27 17:20:06.500 239 12576.65 122.83 54781.55 88888.00 2013-08-27 17:20:06.625 239 12576.65 122.83 54781.53 88888.00 2013-08-27 17:20:06.750 239 12576.60 122.88 54781.53 88888.00 2013-08-27 17:20:06.875 239 12576.55 122.90 54781.53 88888.00 2013-08-27 17:20:07.000 239 12576.48 122.92 54781.53 88888.00 2013-08-27 17:20:07.125 239 12576.50 122.92 54781.55 88888.00 2013-08-27 17:20:07.250 239 12576.50 122.92 54781.57 88888.00 2013-08-27 17:20:07.375 239 12576.60 122.92 54781.55 88888.00 2013-08-27 17:20:07.500 239 12576.62 122.97 54781.57 88888.00 2013-08-27 17:20:07.625 239 12576.60 123.00 54781.57 88888.00 2013-08-27 17:20:07.750 239 12576.60 123.03 54781.55 88888.00 2013-08-27 17:20:07.875 239 12576.58 123.05 54781.55 88888.00 2013-08-27 17:20:08.000 239 12576.55 123.00 54781.55 88888.00 2013-08-27 17:20:08.125 239 12576.55 123.05 54781.55 88888.00 2013-08-27 17:20:08.250 239 12576.52 123.05 54781.55 88888.00 2013-08-27 17:20:08.375 239 12576.52 123.08 54781.55 88888.00 2013-08-27 17:20:08.500 239 12576.62 123.08 54781.55 88888.00 2013-08-27 17:20:08.625 239 12576.67 123.10 54781.57 88888.00 2013-08-27 17:20:08.750 239 12576.60 123.08 54781.60 88888.00 2013-08-27 17:20:08.875 239 12576.55 123.10 54781.57 88888.00 2013-08-27 17:20:09.000 239 12576.58 123.10 54781.55 88888.00 2013-08-27 17:20:09.125 239 12576.60 123.12 54781.57 88888.00 2013-08-27 17:20:09.250 239 12576.60 123.12 54781.60 88888.00 2013-08-27 17:20:09.375 239 12576.65 123.12 54781.57 88888.00 2013-08-27 17:20:09.500 239 12576.62 123.12 54781.57 88888.00 2013-08-27 17:20:09.625 239 12576.60 123.12 54781.60 88888.00 2013-08-27 17:20:09.750 239 12576.62 123.15 54781.57 88888.00 2013-08-27 17:20:09.875 239 12576.62 123.17 54781.57 88888.00 2013-08-27 17:20:10.000 239 12576.55 123.17 54781.57 88888.00 2013-08-27 17:20:10.125 239 12576.60 123.17 54781.57 88888.00 2013-08-27 17:20:10.250 239 12576.62 123.15 54781.57 88888.00 2013-08-27 17:20:10.375 239 12576.62 123.17 54781.60 88888.00 2013-08-27 17:20:10.500 239 12576.55 123.20 54781.60 88888.00 2013-08-27 17:20:10.625 239 12576.55 123.20 54781.57 88888.00 2013-08-27 17:20:10.750 239 12576.58 123.22 54781.53 88888.00 2013-08-27 17:20:10.875 239 12576.62 123.22 54781.57 88888.00 2013-08-27 17:20:11.000 239 12576.65 123.22 54781.60 88888.00 2013-08-27 17:20:11.125 239 12576.62 123.25 54781.60 88888.00 2013-08-27 17:20:11.250 239 12576.62 123.25 54781.62 88888.00 2013-08-27 17:20:11.375 239 12576.67 123.28 54781.62 88888.00 2013-08-27 17:20:11.500 239 12576.67 123.28 54781.62 88888.00 2013-08-27 17:20:11.625 239 12576.67 123.28 54781.62 88888.00 2013-08-27 17:20:11.750 239 12576.70 123.30 54781.62 88888.00 2013-08-27 17:20:11.875 239 12576.70 123.30 54781.62 88888.00 2013-08-27 17:20:12.000 239 12576.73 123.33 54781.60 88888.00 2013-08-27 17:20:12.125 239 12576.75 123.35 54781.60 88888.00 2013-08-27 17:20:12.250 239 12576.73 123.38 54781.62 88888.00 2013-08-27 17:20:12.375 239 12576.70 123.35 54781.65 88888.00 2013-08-27 17:20:12.500 239 12576.67 123.35 54781.65 88888.00 2013-08-27 17:20:12.625 239 12576.65 123.35 54781.62 88888.00 2013-08-27 17:20:12.750 239 12576.65 123.38 54781.65 88888.00 2013-08-27 17:20:12.875 239 12576.70 123.40 54781.65 88888.00 2013-08-27 17:20:13.000 239 12576.73 123.40 54781.65 88888.00 2013-08-27 17:20:13.125 239 12576.75 123.40 54781.68 88888.00 2013-08-27 17:20:13.250 239 12576.73 123.40 54781.65 88888.00 2013-08-27 17:20:13.375 239 12576.75 123.42 54781.65 88888.00 2013-08-27 17:20:13.500 239 12576.73 123.42 54781.65 88888.00 2013-08-27 17:20:13.625 239 12576.73 123.42 54781.68 88888.00 2013-08-27 17:20:13.750 239 12576.80 123.47 54781.68 88888.00 2013-08-27 17:20:13.875 239 12576.83 123.50 54781.68 88888.00 2013-08-27 17:20:14.000 239 12576.83 123.50 54781.65 88888.00 2013-08-27 17:20:14.125 239 12576.80 123.53 54781.68 88888.00 2013-08-27 17:20:14.250 239 12576.80 123.55 54781.68 88888.00 2013-08-27 17:20:14.375 239 12576.77 123.53 54781.68 88888.00 2013-08-27 17:20:14.500 239 12576.75 123.55 54781.68 88888.00 2013-08-27 17:20:14.625 239 12576.75 123.60 54781.68 88888.00 2013-08-27 17:20:14.750 239 12576.75 123.58 54781.70 88888.00 2013-08-27 17:20:14.875 239 12576.75 123.58 54781.68 88888.00 2013-08-27 17:20:15.000 239 12576.77 123.60 54781.70 88888.00 2013-08-27 17:20:15.125 239 12576.75 123.62 54781.70 88888.00 2013-08-27 17:20:15.250 239 12576.70 123.62 54781.72 88888.00 2013-08-27 17:20:15.375 239 12576.80 123.65 54781.72 88888.00 2013-08-27 17:20:15.500 239 12576.85 123.65 54781.72 88888.00 2013-08-27 17:20:15.625 239 12576.80 123.67 54781.72 88888.00 2013-08-27 17:20:15.750 239 12576.80 123.67 54781.72 88888.00 2013-08-27 17:20:15.875 239 12576.80 123.67 54781.70 88888.00 2013-08-27 17:20:16.000 239 12576.83 123.67 54781.70 88888.00 2013-08-27 17:20:16.125 239 12576.90 123.70 54781.70 88888.00 2013-08-27 17:20:16.250 239 12576.88 123.67 54781.75 88888.00 2013-08-27 17:20:16.375 239 12576.88 123.67 54781.75 88888.00 2013-08-27 17:20:16.500 239 12576.92 123.67 54781.75 88888.00 2013-08-27 17:20:16.625 239 12576.88 123.70 54781.75 88888.00 2013-08-27 17:20:16.750 239 12576.83 123.70 54781.75 88888.00 2013-08-27 17:20:16.875 239 12576.83 123.67 54781.72 88888.00 2013-08-27 17:20:17.000 239 12576.85 123.70 54781.72 88888.00 2013-08-27 17:20:17.125 239 12576.85 123.67 54781.75 88888.00 2013-08-27 17:20:17.250 239 12576.77 123.65 54781.75 88888.00 2013-08-27 17:20:17.375 239 12576.77 123.65 54781.75 88888.00 2013-08-27 17:20:17.500 239 12576.77 123.67 54781.75 88888.00 2013-08-27 17:20:17.625 239 12576.77 123.67 54781.78 88888.00 2013-08-27 17:20:17.750 239 12576.77 123.70 54781.78 88888.00 2013-08-27 17:20:17.875 239 12576.77 123.70 54781.78 88888.00 2013-08-27 17:20:18.000 239 12576.83 123.70 54781.78 88888.00 2013-08-27 17:20:18.125 239 12576.88 123.67 54781.80 88888.00 2013-08-27 17:20:18.250 239 12576.85 123.67 54781.80 88888.00 2013-08-27 17:20:18.375 239 12576.88 123.65 54781.78 88888.00 2013-08-27 17:20:18.500 239 12576.85 123.67 54781.78 88888.00 2013-08-27 17:20:18.625 239 12576.83 123.67 54781.80 88888.00 2013-08-27 17:20:18.750 239 12576.80 123.65 54781.82 88888.00 2013-08-27 17:20:18.875 239 12576.83 123.67 54781.80 88888.00 2013-08-27 17:20:19.000 239 12576.80 123.65 54781.80 88888.00 2013-08-27 17:20:19.125 239 12576.75 123.62 54781.80 88888.00 2013-08-27 17:20:19.250 239 12576.67 123.62 54781.80 88888.00 2013-08-27 17:20:19.375 239 12576.77 123.65 54781.82 88888.00 2013-08-27 17:20:19.500 239 12576.85 123.62 54781.82 88888.00 2013-08-27 17:20:19.625 239 12576.88 123.62 54781.85 88888.00 2013-08-27 17:20:19.750 239 12576.85 123.62 54781.85 88888.00 2013-08-27 17:20:19.875 239 12576.85 123.62 54781.85 88888.00 2013-08-27 17:20:20.000 239 12576.85 123.62 54781.82 88888.00 2013-08-27 17:20:20.125 239 12576.80 123.60 54781.85 88888.00 2013-08-27 17:20:20.250 239 12576.80 123.60 54781.90 88888.00 2013-08-27 17:20:20.375 239 12576.83 123.60 54781.90 88888.00 2013-08-27 17:20:20.500 239 12576.83 123.60 54781.90 88888.00 2013-08-27 17:20:20.625 239 12576.83 123.62 54781.90 88888.00 2013-08-27 17:20:20.750 239 12576.80 123.60 54781.88 88888.00 2013-08-27 17:20:20.875 239 12576.80 123.60 54781.88 88888.00 2013-08-27 17:20:21.000 239 12576.77 123.55 54781.88 88888.00 2013-08-27 17:20:21.125 239 12576.80 123.58 54781.90 88888.00 2013-08-27 17:20:21.250 239 12576.83 123.58 54781.90 88888.00 2013-08-27 17:20:21.375 239 12576.80 123.58 54781.93 88888.00 2013-08-27 17:20:21.500 239 12576.75 123.58 54781.93 88888.00 2013-08-27 17:20:21.625 239 12576.80 123.60 54781.93 88888.00 2013-08-27 17:20:21.750 239 12576.83 123.58 54781.93 88888.00 2013-08-27 17:20:21.875 239 12576.80 123.60 54781.95 88888.00 2013-08-27 17:20:22.000 239 12576.77 123.58 54781.95 88888.00 2013-08-27 17:20:22.125 239 12576.83 123.58 54781.97 88888.00 2013-08-27 17:20:22.250 239 12576.77 123.58 54782.00 88888.00 2013-08-27 17:20:22.375 239 12576.80 123.55 54781.97 88888.00 2013-08-27 17:20:22.500 239 12576.77 123.55 54782.00 88888.00 2013-08-27 17:20:22.625 239 12576.75 123.55 54782.00 88888.00 2013-08-27 17:20:22.750 239 12576.75 123.55 54782.00 88888.00 2013-08-27 17:20:22.875 239 12576.80 123.55 54781.97 88888.00 2013-08-27 17:20:23.000 239 12576.83 123.55 54781.95 88888.00 2013-08-27 17:20:23.125 239 12576.85 123.55 54781.95 88888.00 2013-08-27 17:20:23.250 239 12576.83 123.53 54782.00 88888.00 2013-08-27 17:20:23.375 239 12576.80 123.55 54781.97 88888.00 2013-08-27 17:20:23.500 239 12576.77 123.53 54781.97 88888.00 2013-08-27 17:20:23.625 239 12576.75 123.55 54782.00 88888.00 2013-08-27 17:20:23.750 239 12576.73 123.55 54782.03 88888.00 2013-08-27 17:20:23.875 239 12576.75 123.55 54782.00 88888.00 2013-08-27 17:20:24.000 239 12576.83 123.55 54782.03 88888.00 2013-08-27 17:20:24.125 239 12576.85 123.55 54782.05 88888.00 2013-08-27 17:20:24.250 239 12576.80 123.55 54782.03 88888.00 2013-08-27 17:20:24.375 239 12576.83 123.55 54782.03 88888.00 2013-08-27 17:20:24.500 239 12576.83 123.58 54782.03 88888.00 2013-08-27 17:20:24.625 239 12576.80 123.58 54782.03 88888.00 2013-08-27 17:20:24.750 239 12576.83 123.58 54782.03 88888.00 2013-08-27 17:20:24.875 239 12576.83 123.55 54782.03 88888.00 2013-08-27 17:20:25.000 239 12576.85 123.58 54782.00 88888.00 2013-08-27 17:20:25.125 239 12576.90 123.58 54782.03 88888.00 2013-08-27 17:20:25.250 239 12576.88 123.55 54782.05 88888.00 2013-08-27 17:20:25.375 239 12576.95 123.55 54782.05 88888.00 2013-08-27 17:20:25.500 239 12576.92 123.58 54782.05 88888.00 2013-08-27 17:20:25.625 239 12576.92 123.58 54782.03 88888.00 2013-08-27 17:20:25.750 239 12576.95 123.58 54782.00 88888.00 2013-08-27 17:20:25.875 239 12577.00 123.58 54782.03 88888.00 2013-08-27 17:20:26.000 239 12577.00 123.58 54782.03 88888.00 2013-08-27 17:20:26.125 239 12577.00 123.58 54782.05 88888.00 2013-08-27 17:20:26.250 239 12577.02 123.58 54782.07 88888.00 2013-08-27 17:20:26.375 239 12576.98 123.55 54782.07 88888.00 2013-08-27 17:20:26.500 239 12576.92 123.58 54782.07 88888.00 2013-08-27 17:20:26.625 239 12576.95 123.58 54782.07 88888.00 2013-08-27 17:20:26.750 239 12576.90 123.58 54782.07 88888.00 2013-08-27 17:20:26.875 239 12576.88 123.58 54782.10 88888.00 2013-08-27 17:20:27.000 239 12576.85 123.55 54782.10 88888.00 2013-08-27 17:20:27.125 239 12576.85 123.58 54782.07 88888.00 2013-08-27 17:20:27.250 239 12576.85 123.60 54782.10 88888.00 2013-08-27 17:20:27.375 239 12576.90 123.60 54782.10 88888.00 2013-08-27 17:20:27.500 239 12576.90 123.60 54782.10 88888.00 2013-08-27 17:20:27.625 239 12576.90 123.58 54782.10 88888.00 2013-08-27 17:20:27.750 239 12576.95 123.60 54782.10 88888.00 2013-08-27 17:20:27.875 239 12577.00 123.58 54782.12 88888.00 2013-08-27 17:20:28.000 239 12577.02 123.58 54782.15 88888.00 2013-08-27 17:20:28.125 239 12577.02 123.55 54782.18 88888.00 2013-08-27 17:20:28.250 239 12576.98 123.55 54782.18 88888.00 2013-08-27 17:20:28.375 239 12576.98 123.53 54782.18 88888.00 2013-08-27 17:20:28.500 239 12576.98 123.55 54782.18 88888.00 2013-08-27 17:20:28.625 239 12577.02 123.55 54782.18 88888.00 2013-08-27 17:20:28.750 239 12577.00 123.53 54782.15 88888.00 2013-08-27 17:20:28.875 239 12576.95 123.50 54782.15 88888.00 2013-08-27 17:20:29.000 239 12576.92 123.50 54782.18 88888.00 2013-08-27 17:20:29.125 239 12576.90 123.50 54782.18 88888.00 2013-08-27 17:20:29.250 239 12576.85 123.47 54782.20 88888.00 2013-08-27 17:20:29.375 239 12576.92 123.50 54782.18 88888.00 2013-08-27 17:20:29.500 239 12577.02 123.47 54782.18 88888.00 2013-08-27 17:20:29.625 239 12577.02 123.47 54782.20 88888.00 2013-08-27 17:20:29.750 239 12576.98 123.47 54782.20 88888.00 2013-08-27 17:20:29.875 239 12577.02 123.50 54782.22 88888.00 2013-08-27 17:20:30.000 239 12577.10 123.50 54782.20 88888.00 2013-08-27 17:20:30.125 239 12577.10 123.45 54782.20 88888.00 2013-08-27 17:20:30.250 239 12577.08 123.47 54782.20 88888.00 2013-08-27 17:20:30.375 239 12577.12 123.47 54782.22 88888.00 2013-08-27 17:20:30.500 239 12577.12 123.47 54782.25 88888.00 2013-08-27 17:20:30.625 239 12577.10 123.47 54782.22 88888.00 2013-08-27 17:20:30.750 239 12577.10 123.45 54782.22 88888.00 2013-08-27 17:20:30.875 239 12577.05 123.47 54782.25 88888.00 2013-08-27 17:20:31.000 239 12577.05 123.45 54782.25 88888.00 2013-08-27 17:20:31.125 239 12577.05 123.42 54782.28 88888.00 2013-08-27 17:20:31.250 239 12577.02 123.42 54782.28 88888.00 2013-08-27 17:20:31.375 239 12577.08 123.42 54782.25 88888.00 2013-08-27 17:20:31.500 239 12577.12 123.42 54782.28 88888.00 2013-08-27 17:20:31.625 239 12577.17 123.42 54782.25 88888.00 2013-08-27 17:20:31.750 239 12577.20 123.42 54782.25 88888.00 2013-08-27 17:20:31.875 239 12577.20 123.42 54782.28 88888.00 2013-08-27 17:20:32.000 239 12577.17 123.42 54782.25 88888.00 2013-08-27 17:20:32.125 239 12577.17 123.42 54782.25 88888.00 2013-08-27 17:20:32.250 239 12577.15 123.42 54782.28 88888.00 2013-08-27 17:20:32.375 239 12577.12 123.42 54782.28 88888.00 2013-08-27 17:20:32.500 239 12577.12 123.42 54782.28 88888.00 2013-08-27 17:20:32.625 239 12577.12 123.42 54782.32 88888.00 2013-08-27 17:20:32.750 239 12577.17 123.42 54782.32 88888.00 2013-08-27 17:20:32.875 239 12577.23 123.40 54782.32 88888.00 2013-08-27 17:20:33.000 239 12577.17 123.40 54782.28 88888.00 2013-08-27 17:20:33.125 239 12577.17 123.40 54782.30 88888.00 2013-08-27 17:20:33.250 239 12577.12 123.38 54782.30 88888.00 2013-08-27 17:20:33.375 239 12577.17 123.40 54782.32 88888.00 2013-08-27 17:20:33.500 239 12577.23 123.40 54782.32 88888.00 2013-08-27 17:20:33.625 239 12577.17 123.40 54782.32 88888.00 2013-08-27 17:20:33.750 239 12577.12 123.40 54782.35 88888.00 2013-08-27 17:20:33.875 239 12577.20 123.40 54782.35 88888.00 2013-08-27 17:20:34.000 239 12577.27 123.38 54782.35 88888.00 2013-08-27 17:20:34.125 239 12577.20 123.40 54782.35 88888.00 2013-08-27 17:20:34.250 239 12577.15 123.42 54782.32 88888.00 2013-08-27 17:20:34.375 239 12577.17 123.38 54782.32 88888.00 2013-08-27 17:20:34.500 239 12577.20 123.38 54782.35 88888.00 2013-08-27 17:20:34.625 239 12577.12 123.38 54782.35 88888.00 2013-08-27 17:20:34.750 239 12577.10 123.40 54782.35 88888.00 2013-08-27 17:20:34.875 239 12577.17 123.40 54782.35 88888.00 2013-08-27 17:20:35.000 239 12577.20 123.40 54782.32 88888.00 2013-08-27 17:20:35.125 239 12577.17 123.40 54782.32 88888.00 2013-08-27 17:20:35.250 239 12577.15 123.40 54782.35 88888.00 2013-08-27 17:20:35.375 239 12577.20 123.38 54782.32 88888.00 2013-08-27 17:20:35.500 239 12577.23 123.42 54782.35 88888.00 2013-08-27 17:20:35.625 239 12577.20 123.42 54782.38 88888.00 2013-08-27 17:20:35.750 239 12577.23 123.45 54782.38 88888.00 2013-08-27 17:20:35.875 239 12577.27 123.45 54782.38 88888.00 2013-08-27 17:20:36.000 239 12577.30 123.42 54782.35 88888.00 2013-08-27 17:20:36.125 239 12577.25 123.45 54782.35 88888.00 2013-08-27 17:20:36.250 239 12577.23 123.45 54782.35 88888.00 2013-08-27 17:20:36.375 239 12577.20 123.45 54782.35 88888.00 2013-08-27 17:20:36.500 239 12577.20 123.47 54782.35 88888.00 2013-08-27 17:20:36.625 239 12577.27 123.50 54782.38 88888.00 2013-08-27 17:20:36.750 239 12577.33 123.50 54782.40 88888.00 2013-08-27 17:20:36.875 239 12577.35 123.50 54782.38 88888.00 2013-08-27 17:20:37.000 239 12577.33 123.50 54782.38 88888.00 2013-08-27 17:20:37.125 239 12577.30 123.53 54782.38 88888.00 2013-08-27 17:20:37.250 239 12577.30 123.53 54782.40 88888.00 2013-08-27 17:20:37.375 239 12577.40 123.53 54782.40 88888.00 2013-08-27 17:20:37.500 239 12577.40 123.55 54782.38 88888.00 2013-08-27 17:20:37.625 239 12577.40 123.55 54782.40 88888.00 2013-08-27 17:20:37.750 239 12577.45 123.58 54782.40 88888.00 2013-08-27 17:20:37.875 239 12577.38 123.55 54782.43 88888.00 2013-08-27 17:20:38.000 239 12577.38 123.55 54782.43 88888.00 2013-08-27 17:20:38.125 239 12577.40 123.58 54782.43 88888.00 2013-08-27 17:20:38.250 239 12577.42 123.58 54782.40 88888.00 2013-08-27 17:20:38.375 239 12577.42 123.58 54782.40 88888.00 2013-08-27 17:20:38.500 239 12577.42 123.58 54782.43 88888.00 2013-08-27 17:20:38.625 239 12577.48 123.58 54782.43 88888.00 2013-08-27 17:20:38.750 239 12577.48 123.58 54782.43 88888.00 2013-08-27 17:20:38.875 239 12577.50 123.58 54782.43 88888.00 2013-08-27 17:20:39.000 239 12577.55 123.60 54782.43 88888.00 2013-08-27 17:20:39.125 239 12577.60 123.62 54782.45 88888.00 2013-08-27 17:20:39.250 239 12577.55 123.60 54782.45 88888.00 2013-08-27 17:20:39.375 239 12577.58 123.62 54782.45 88888.00 2013-08-27 17:20:39.500 239 12577.55 123.62 54782.43 88888.00 2013-08-27 17:20:39.625 239 12577.58 123.65 54782.47 88888.00 2013-08-27 17:20:39.750 239 12577.58 123.65 54782.43 88888.00 2013-08-27 17:20:39.875 239 12577.60 123.62 54782.43 88888.00 2013-08-27 17:20:40.000 239 12577.62 123.65 54782.43 88888.00 2013-08-27 17:20:40.125 239 12577.62 123.67 54782.47 88888.00 2013-08-27 17:20:40.250 239 12577.60 123.67 54782.47 88888.00 2013-08-27 17:20:40.375 239 12577.62 123.70 54782.47 88888.00 2013-08-27 17:20:40.500 239 12577.65 123.70 54782.50 88888.00 2013-08-27 17:20:40.625 239 12577.65 123.72 54782.50 88888.00 2013-08-27 17:20:40.750 239 12577.60 123.75 54782.47 88888.00 2013-08-27 17:20:40.875 239 12577.65 123.72 54782.45 88888.00 2013-08-27 17:20:41.000 239 12577.67 123.72 54782.47 88888.00 2013-08-27 17:20:41.125 239 12577.73 123.78 54782.50 88888.00 2013-08-27 17:20:41.250 239 12577.73 123.78 54782.50 88888.00 2013-08-27 17:20:41.375 239 12577.77 123.80 54782.50 88888.00 2013-08-27 17:20:41.500 239 12577.70 123.80 54782.50 88888.00 2013-08-27 17:20:41.625 239 12577.67 123.85 54782.50 88888.00 2013-08-27 17:20:41.750 239 12577.70 123.85 54782.47 88888.00 2013-08-27 17:20:41.875 239 12577.75 123.88 54782.50 88888.00 2013-08-27 17:20:42.000 239 12577.75 123.88 54782.50 88888.00 2013-08-27 17:20:42.125 239 12577.73 123.88 54782.53 88888.00 2013-08-27 17:20:42.250 239 12577.70 123.85 54782.53 88888.00 2013-08-27 17:20:42.375 239 12577.75 123.90 54782.53 88888.00 2013-08-27 17:20:42.500 239 12577.80 123.90 54782.53 88888.00 2013-08-27 17:20:42.625 239 12577.77 123.92 54782.50 88888.00 2013-08-27 17:20:42.750 239 12577.75 123.92 54782.50 88888.00 2013-08-27 17:20:42.875 239 12577.80 123.95 54782.50 88888.00 2013-08-27 17:20:43.000 239 12577.85 123.95 54782.50 88888.00 2013-08-27 17:20:43.125 239 12577.83 123.97 54782.53 88888.00 2013-08-27 17:20:43.250 239 12577.77 123.97 54782.55 88888.00 2013-08-27 17:20:43.375 239 12577.83 124.00 54782.55 88888.00 2013-08-27 17:20:43.500 239 12577.85 124.03 54782.55 88888.00 2013-08-27 17:20:43.625 239 12577.90 124.03 54782.53 88888.00 2013-08-27 17:20:43.750 239 12577.92 124.03 54782.50 88888.00 2013-08-27 17:20:43.875 239 12577.90 124.03 54782.53 88888.00 2013-08-27 17:20:44.000 239 12577.83 124.03 54782.55 88888.00 2013-08-27 17:20:44.125 239 12577.83 124.03 54782.53 88888.00 2013-08-27 17:20:44.250 239 12577.80 124.05 54782.53 88888.00 2013-08-27 17:20:44.375 239 12577.88 124.05 54782.53 88888.00 2013-08-27 17:20:44.500 239 12577.95 124.08 54782.55 88888.00 2013-08-27 17:20:44.625 239 12577.98 124.10 54782.57 88888.00 2013-08-27 17:20:44.750 239 12577.90 124.10 54782.57 88888.00 2013-08-27 17:20:44.875 239 12577.90 124.10 54782.55 88888.00 2013-08-27 17:20:45.000 239 12577.98 124.12 54782.55 88888.00 2013-08-27 17:20:45.125 239 12577.98 124.12 54782.57 88888.00 2013-08-27 17:20:45.250 239 12577.92 124.12 54782.57 88888.00 2013-08-27 17:20:45.375 239 12577.92 124.15 54782.57 88888.00 2013-08-27 17:20:45.500 239 12577.95 124.17 54782.60 88888.00 2013-08-27 17:20:45.625 239 12577.98 124.20 54782.60 88888.00 2013-08-27 17:20:45.750 239 12577.95 124.20 54782.60 88888.00 2013-08-27 17:20:45.875 239 12577.95 124.20 54782.60 88888.00 2013-08-27 17:20:46.000 239 12578.00 124.22 54782.57 88888.00 2013-08-27 17:20:46.125 239 12578.08 124.25 54782.57 88888.00 2013-08-27 17:20:46.250 239 12578.02 124.22 54782.60 88888.00 2013-08-27 17:20:46.375 239 12578.00 124.25 54782.57 88888.00 2013-08-27 17:20:46.500 239 12577.98 124.28 54782.60 88888.00 2013-08-27 17:20:46.625 239 12578.02 124.33 54782.62 88888.00 2013-08-27 17:20:46.750 239 12577.98 124.30 54782.65 88888.00 2013-08-27 17:20:46.875 239 12577.95 124.35 54782.62 88888.00 2013-08-27 17:20:47.000 239 12577.92 124.35 54782.60 88888.00 2013-08-27 17:20:47.125 239 12577.95 124.35 54782.65 88888.00 2013-08-27 17:20:47.250 239 12577.95 124.40 54782.68 88888.00 2013-08-27 17:20:47.375 239 12577.98 124.38 54782.68 88888.00 2013-08-27 17:20:47.500 239 12577.98 124.40 54782.68 88888.00 2013-08-27 17:20:47.625 239 12577.98 124.40 54782.70 88888.00 2013-08-27 17:20:47.750 239 12577.98 124.42 54782.70 88888.00 2013-08-27 17:20:47.875 239 12577.98 124.45 54782.68 88888.00 2013-08-27 17:20:48.000 239 12578.00 124.45 54782.70 88888.00 2013-08-27 17:20:48.125 239 12578.08 124.47 54782.72 88888.00 2013-08-27 17:20:48.250 239 12578.05 124.47 54782.70 88888.00 2013-08-27 17:20:48.375 239 12578.02 124.50 54782.68 88888.00 2013-08-27 17:20:48.500 239 12578.00 124.53 54782.70 88888.00 2013-08-27 17:20:48.625 239 12578.02 124.53 54782.72 88888.00 2013-08-27 17:20:48.750 239 12578.05 124.55 54782.68 88888.00 2013-08-27 17:20:48.875 239 12578.08 124.55 54782.70 88888.00 2013-08-27 17:20:49.000 239 12578.02 124.55 54782.70 88888.00 2013-08-27 17:20:49.125 239 12578.02 124.58 54782.72 88888.00 2013-08-27 17:20:49.250 239 12578.05 124.58 54782.72 88888.00 2013-08-27 17:20:49.375 239 12578.08 124.62 54782.70 88888.00 2013-08-27 17:20:49.500 239 12578.05 124.62 54782.70 88888.00 2013-08-27 17:20:49.625 239 12578.05 124.65 54782.70 88888.00 2013-08-27 17:20:49.750 239 12578.08 124.67 54782.70 88888.00 2013-08-27 17:20:49.875 239 12578.08 124.70 54782.68 88888.00 2013-08-27 17:20:50.000 239 12578.08 124.72 54782.70 88888.00 2013-08-27 17:20:50.125 239 12578.15 124.75 54782.70 88888.00 2013-08-27 17:20:50.250 239 12578.15 124.78 54782.72 88888.00 2013-08-27 17:20:50.375 239 12578.15 124.80 54782.72 88888.00 2013-08-27 17:20:50.500 239 12578.12 124.80 54782.72 88888.00 2013-08-27 17:20:50.625 239 12578.12 124.83 54782.75 88888.00 2013-08-27 17:20:50.750 239 12578.15 124.83 54782.72 88888.00 2013-08-27 17:20:50.875 239 12578.15 124.83 54782.75 88888.00 2013-08-27 17:20:51.000 239 12578.15 124.83 54782.72 88888.00 2013-08-27 17:20:51.125 239 12578.17 124.83 54782.72 88888.00 2013-08-27 17:20:51.250 239 12578.15 124.85 54782.75 88888.00 2013-08-27 17:20:51.375 239 12578.20 124.88 54782.75 88888.00 2013-08-27 17:20:51.500 239 12578.20 124.90 54782.78 88888.00 2013-08-27 17:20:51.625 239 12578.25 124.90 54782.78 88888.00 2013-08-27 17:20:51.750 239 12578.25 124.92 54782.80 88888.00 2013-08-27 17:20:51.875 239 12578.25 124.92 54782.78 88888.00 2013-08-27 17:20:52.000 239 12578.30 124.92 54782.78 88888.00 2013-08-27 17:20:52.125 239 12578.23 124.95 54782.80 88888.00 2013-08-27 17:20:52.250 239 12578.20 124.97 54782.80 88888.00 2013-08-27 17:20:52.375 239 12578.25 125.00 54782.80 88888.00 2013-08-27 17:20:52.500 239 12578.25 125.00 54782.82 88888.00 2013-08-27 17:20:52.625 239 12578.23 125.03 54782.82 88888.00 2013-08-27 17:20:52.750 239 12578.23 125.05 54782.82 88888.00 2013-08-27 17:20:52.875 239 12578.20 125.03 54782.85 88888.00 2013-08-27 17:20:53.000 239 12578.25 125.03 54782.82 88888.00 2013-08-27 17:20:53.125 239 12578.25 125.03 54782.82 88888.00 2013-08-27 17:20:53.250 239 12578.15 125.00 54782.85 88888.00 2013-08-27 17:20:53.375 239 12578.25 125.03 54782.85 88888.00 2013-08-27 17:20:53.500 239 12578.33 125.08 54782.85 88888.00 2013-08-27 17:20:53.625 239 12578.35 125.08 54782.85 88888.00 2013-08-27 17:20:53.750 239 12578.35 125.03 54782.85 88888.00 2013-08-27 17:20:53.875 239 12578.33 125.03 54782.82 88888.00 2013-08-27 17:20:54.000 239 12578.38 125.05 54782.82 88888.00 2013-08-27 17:20:54.125 239 12578.35 125.10 54782.85 88888.00 2013-08-27 17:20:54.250 239 12578.27 125.12 54782.85 88888.00 2013-08-27 17:20:54.375 239 12578.27 125.10 54782.85 88888.00 2013-08-27 17:20:54.500 239 12578.33 125.10 54782.88 88888.00 2013-08-27 17:20:54.625 239 12578.38 125.12 54782.88 88888.00 2013-08-27 17:20:54.750 239 12578.38 125.12 54782.88 88888.00 2013-08-27 17:20:54.875 239 12578.38 125.12 54782.88 88888.00 2013-08-27 17:20:55.000 239 12578.35 125.15 54782.85 88888.00 2013-08-27 17:20:55.125 239 12578.33 125.15 54782.88 88888.00 2013-08-27 17:20:55.250 239 12578.25 125.12 54782.90 88888.00 2013-08-27 17:20:55.375 239 12578.27 125.15 54782.90 88888.00 2013-08-27 17:20:55.500 239 12578.35 125.15 54782.90 88888.00 2013-08-27 17:20:55.625 239 12578.40 125.17 54782.90 88888.00 2013-08-27 17:20:55.750 239 12578.38 125.17 54782.95 88888.00 2013-08-27 17:20:55.875 239 12578.38 125.15 54782.93 88888.00 2013-08-27 17:20:56.000 239 12578.40 125.17 54782.93 88888.00 2013-08-27 17:20:56.125 239 12578.40 125.15 54782.95 88888.00 2013-08-27 17:20:56.250 239 12578.35 125.17 54782.95 88888.00 2013-08-27 17:20:56.375 239 12578.38 125.17 54782.97 88888.00 2013-08-27 17:20:56.500 239 12578.38 125.15 54782.97 88888.00 2013-08-27 17:20:56.625 239 12578.38 125.17 54782.95 88888.00 2013-08-27 17:20:56.750 239 12578.30 125.17 54782.97 88888.00 2013-08-27 17:20:56.875 239 12578.27 125.20 54782.95 88888.00 2013-08-27 17:20:57.000 239 12578.33 125.20 54782.95 88888.00 2013-08-27 17:20:57.125 239 12578.30 125.20 54782.97 88888.00 2013-08-27 17:20:57.250 239 12578.25 125.20 54783.00 88888.00 2013-08-27 17:20:57.375 239 12578.25 125.22 54782.97 88888.00 2013-08-27 17:20:57.500 239 12578.23 125.22 54782.97 88888.00 2013-08-27 17:20:57.625 239 12578.27 125.22 54783.00 88888.00 2013-08-27 17:20:57.750 239 12578.30 125.22 54783.03 88888.00 2013-08-27 17:20:57.875 239 12578.30 125.22 54783.05 88888.00 2013-08-27 17:20:58.000 239 12578.33 125.25 54783.05 88888.00 2013-08-27 17:20:58.125 239 12578.33 125.22 54783.05 88888.00 2013-08-27 17:20:58.250 239 12578.27 125.22 54783.05 88888.00 2013-08-27 17:20:58.375 239 12578.33 125.22 54783.07 88888.00 2013-08-27 17:20:58.500 239 12578.27 125.25 54783.07 88888.00 2013-08-27 17:20:58.625 239 12578.33 125.25 54783.07 88888.00 2013-08-27 17:20:58.750 239 12578.27 125.25 54783.07 88888.00 2013-08-27 17:20:58.875 239 12578.25 125.25 54783.07 88888.00 2013-08-27 17:20:59.000 239 12578.23 125.25 54783.07 88888.00 2013-08-27 17:20:59.125 239 12578.23 125.25 54783.10 88888.00 2013-08-27 17:20:59.250 239 12578.17 125.25 54783.12 88888.00 2013-08-27 17:20:59.375 239 12578.20 125.30 54783.12 88888.00 2013-08-27 17:20:59.500 239 12578.23 125.30 54783.12 88888.00 2013-08-27 17:20:59.625 239 12578.17 125.30 54783.15 88888.00 2013-08-27 17:20:59.750 239 12578.10 125.33 54783.15 88888.00 2013-08-27 17:20:59.875 239 12578.08 125.33 54783.18 88888.00 2013-08-27 17:21:00.000 239 12578.05 125.33 54783.18 88888.00 2013-08-27 17:21:00.125 239 12578.08 125.33 54783.15 88888.00 2013-08-27 17:21:00.250 239 12578.10 125.35 54783.18 88888.00 2013-08-27 17:21:00.375 239 12578.08 125.35 54783.18 88888.00 2013-08-27 17:21:00.500 239 12578.02 125.35 54783.18 88888.00 2013-08-27 17:21:00.625 239 12578.02 125.35 54783.18 88888.00 2013-08-27 17:21:00.750 239 12578.05 125.38 54783.20 88888.00 2013-08-27 17:21:00.875 239 12577.98 125.38 54783.20 88888.00 2013-08-27 17:21:01.000 239 12577.92 125.38 54783.20 88888.00 2013-08-27 17:21:01.125 239 12577.98 125.40 54783.20 88888.00 2013-08-27 17:21:01.250 239 12577.92 125.38 54783.20 88888.00 2013-08-27 17:21:01.375 239 12577.90 125.40 54783.22 88888.00 2013-08-27 17:21:01.500 239 12577.88 125.45 54783.25 88888.00 2013-08-27 17:21:01.625 239 12577.88 125.45 54783.25 88888.00 2013-08-27 17:21:01.750 239 12577.88 125.45 54783.25 88888.00 2013-08-27 17:21:01.875 239 12577.88 125.45 54783.25 88888.00 2013-08-27 17:21:02.000 239 12577.90 125.47 54783.22 88888.00 2013-08-27 17:21:02.125 239 12577.83 125.47 54783.22 88888.00 2013-08-27 17:21:02.250 239 12577.70 125.50 54783.25 88888.00 2013-08-27 17:21:02.375 239 12577.75 125.47 54783.25 88888.00 2013-08-27 17:21:02.500 239 12577.85 125.50 54783.28 88888.00 2013-08-27 17:21:02.625 239 12577.88 125.47 54783.28 88888.00 2013-08-27 17:21:02.750 239 12577.83 125.50 54783.28 88888.00 2013-08-27 17:21:02.875 239 12577.80 125.53 54783.25 88888.00 2013-08-27 17:21:03.000 239 12577.83 125.53 54783.25 88888.00 2013-08-27 17:21:03.125 239 12577.83 125.55 54783.28 88888.00 2013-08-27 17:21:03.250 239 12577.73 125.53 54783.30 88888.00 2013-08-27 17:21:03.375 239 12577.73 125.55 54783.30 88888.00 2013-08-27 17:21:03.500 239 12577.77 125.55 54783.30 88888.00 2013-08-27 17:21:03.625 239 12577.80 125.58 54783.30 88888.00 2013-08-27 17:21:03.750 239 12577.77 125.58 54783.30 88888.00 2013-08-27 17:21:03.875 239 12577.70 125.60 54783.30 88888.00 2013-08-27 17:21:04.000 239 12577.67 125.60 54783.32 88888.00 2013-08-27 17:21:04.125 239 12577.75 125.65 54783.35 88888.00 2013-08-27 17:21:04.250 239 12577.73 125.62 54783.38 88888.00 2013-08-27 17:21:04.375 239 12577.75 125.62 54783.38 88888.00 2013-08-27 17:21:04.500 239 12577.73 125.62 54783.35 88888.00 2013-08-27 17:21:04.625 239 12577.65 125.65 54783.32 88888.00 2013-08-27 17:21:04.750 239 12577.60 125.70 54783.35 88888.00 2013-08-27 17:21:04.875 239 12577.60 125.72 54783.35 88888.00 2013-08-27 17:21:05.000 239 12577.60 125.70 54783.35 88888.00 2013-08-27 17:21:05.125 239 12577.60 125.72 54783.35 88888.00 2013-08-27 17:21:05.250 239 12577.50 125.70 54783.38 88888.00 2013-08-27 17:21:05.375 239 12577.50 125.72 54783.38 88888.00 2013-08-27 17:21:05.500 239 12577.48 125.72 54783.38 88888.00 2013-08-27 17:21:05.625 239 12577.45 125.75 54783.40 88888.00 2013-08-27 17:21:05.750 239 12577.40 125.75 54783.43 88888.00 2013-08-27 17:21:05.875 239 12577.40 125.75 54783.40 88888.00 2013-08-27 17:21:06.000 239 12577.48 125.78 54783.40 88888.00 2013-08-27 17:21:06.125 239 12577.48 125.78 54783.40 88888.00 2013-08-27 17:21:06.250 239 12577.42 125.80 54783.43 88888.00 2013-08-27 17:21:06.375 239 12577.45 125.80 54783.43 88888.00 2013-08-27 17:21:06.500 239 12577.48 125.83 54783.43 88888.00 2013-08-27 17:21:06.625 239 12577.45 125.83 54783.45 88888.00 2013-08-27 17:21:06.750 239 12577.40 125.85 54783.43 88888.00 2013-08-27 17:21:06.875 239 12577.35 125.85 54783.40 88888.00 2013-08-27 17:21:07.000 239 12577.35 125.88 54783.40 88888.00 2013-08-27 17:21:07.125 239 12577.27 125.88 54783.43 88888.00 2013-08-27 17:21:07.250 239 12577.25 125.85 54783.45 88888.00 2013-08-27 17:21:07.375 239 12577.27 125.90 54783.43 88888.00 2013-08-27 17:21:07.500 239 12577.35 125.90 54783.40 88888.00 2013-08-27 17:21:07.625 239 12577.35 125.95 54783.43 88888.00 2013-08-27 17:21:07.750 239 12577.25 125.92 54783.45 88888.00 2013-08-27 17:21:07.875 239 12577.25 125.92 54783.43 88888.00 2013-08-27 17:21:08.000 239 12577.30 125.95 54783.43 88888.00 2013-08-27 17:21:08.125 239 12577.27 125.97 54783.43 88888.00 2013-08-27 17:21:08.250 239 12577.25 126.00 54783.43 88888.00 2013-08-27 17:21:08.375 239 12577.25 125.97 54783.40 88888.00 2013-08-27 17:21:08.500 239 12577.27 126.00 54783.43 88888.00 2013-08-27 17:21:08.625 239 12577.30 126.00 54783.45 88888.00 2013-08-27 17:21:08.750 239 12577.27 126.03 54783.45 88888.00 2013-08-27 17:21:08.875 239 12577.20 126.05 54783.47 88888.00 2013-08-27 17:21:09.000 239 12577.17 126.08 54783.47 88888.00 2013-08-27 17:21:09.125 239 12577.20 126.08 54783.45 88888.00 2013-08-27 17:21:09.250 239 12577.23 126.08 54783.47 88888.00 2013-08-27 17:21:09.375 239 12577.25 126.10 54783.47 88888.00 2013-08-27 17:21:09.500 239 12577.23 126.08 54783.45 88888.00 2013-08-27 17:21:09.625 239 12577.20 126.10 54783.45 88888.00 2013-08-27 17:21:09.750 239 12577.17 126.10 54783.47 88888.00 2013-08-27 17:21:09.875 239 12577.20 126.10 54783.47 88888.00 2013-08-27 17:21:10.000 239 12577.23 126.10 54783.45 88888.00 2013-08-27 17:21:10.125 239 12577.15 126.10 54783.45 88888.00 2013-08-27 17:21:10.250 239 12577.08 126.12 54783.47 88888.00 2013-08-27 17:21:10.375 239 12577.10 126.15 54783.50 88888.00 2013-08-27 17:21:10.500 239 12577.15 126.15 54783.53 88888.00 2013-08-27 17:21:10.625 239 12577.12 126.15 54783.47 88888.00 2013-08-27 17:21:10.750 239 12577.12 126.17 54783.50 88888.00 2013-08-27 17:21:10.875 239 12577.17 126.15 54783.55 88888.00 2013-08-27 17:21:11.000 239 12577.17 126.12 54783.53 88888.00 2013-08-27 17:21:11.125 239 12577.12 126.15 54783.53 88888.00 2013-08-27 17:21:11.250 239 12577.10 126.15 54783.55 88888.00 2013-08-27 17:21:11.375 239 12577.10 126.20 54783.50 88888.00 2013-08-27 17:21:11.500 239 12577.10 126.17 54783.53 88888.00 2013-08-27 17:21:11.625 239 12577.12 126.20 54783.50 88888.00 2013-08-27 17:21:11.750 239 12577.10 126.17 54783.50 88888.00 2013-08-27 17:21:11.875 239 12577.08 126.17 54783.50 88888.00 2013-08-27 17:21:12.000 239 12577.08 126.17 54783.53 88888.00 2013-08-27 17:21:12.125 239 12577.08 126.20 54783.53 88888.00 2013-08-27 17:21:12.250 239 12577.02 126.17 54783.53 88888.00 2013-08-27 17:21:12.375 239 12577.02 126.17 54783.53 88888.00 2013-08-27 17:21:12.500 239 12577.00 126.17 54783.47 88888.00 2013-08-27 17:21:12.625 239 12576.92 126.20 54783.50 88888.00 2013-08-27 17:21:12.750 239 12576.95 126.22 54783.55 88888.00 2013-08-27 17:21:12.875 239 12577.00 126.25 54783.53 88888.00 2013-08-27 17:21:13.000 239 12577.00 126.25 54783.53 88888.00 2013-08-27 17:21:13.125 239 12577.00 126.25 54783.55 88888.00 2013-08-27 17:21:13.250 239 12576.98 126.25 54783.53 88888.00 2013-08-27 17:21:13.375 239 12577.02 126.28 54783.53 88888.00 2013-08-27 17:21:13.500 239 12576.98 126.28 54783.53 88888.00 2013-08-27 17:21:13.625 239 12576.95 126.30 54783.50 88888.00 2013-08-27 17:21:13.750 239 12576.98 126.33 54783.50 88888.00 2013-08-27 17:21:13.875 239 12576.95 126.33 54783.50 88888.00 2013-08-27 17:21:14.000 239 12576.90 126.35 54783.53 88888.00 2013-08-27 17:21:14.125 239 12576.88 126.35 54783.53 88888.00 2013-08-27 17:21:14.250 239 12576.85 126.38 54783.53 88888.00 2013-08-27 17:21:14.375 239 12576.88 126.40 54783.53 88888.00 2013-08-27 17:21:14.500 239 12576.83 126.35 54783.53 88888.00 2013-08-27 17:21:14.625 239 12576.80 126.40 54783.55 88888.00 2013-08-27 17:21:14.750 239 12576.85 126.45 54783.55 88888.00 2013-08-27 17:21:14.875 239 12576.88 126.47 54783.53 88888.00 2013-08-27 17:21:15.000 239 12576.88 126.47 54783.50 88888.00 2013-08-27 17:21:15.125 239 12576.88 126.47 54783.50 88888.00 2013-08-27 17:21:15.250 239 12576.85 126.47 54783.53 88888.00 2013-08-27 17:21:15.375 239 12576.85 126.50 54783.50 88888.00 2013-08-27 17:21:15.500 239 12576.85 126.55 54783.50 88888.00 2013-08-27 17:21:15.625 239 12576.90 126.58 54783.50 88888.00 2013-08-27 17:21:15.750 239 12576.88 126.60 54783.50 88888.00 2013-08-27 17:21:15.875 239 12576.83 126.62 54783.53 88888.00 2013-08-27 17:21:16.000 239 12576.80 126.62 54783.47 88888.00 2013-08-27 17:21:16.125 239 12576.77 126.65 54783.50 88888.00 2013-08-27 17:21:16.250 239 12576.77 126.67 54783.53 88888.00 2013-08-27 17:21:16.375 239 12576.75 126.72 54783.50 88888.00 2013-08-27 17:21:16.500 239 12576.75 126.72 54783.50 88888.00 2013-08-27 17:21:16.625 239 12576.75 126.75 54783.53 88888.00 2013-08-27 17:21:16.750 239 12576.77 126.78 54783.55 88888.00 2013-08-27 17:21:16.875 239 12576.80 126.78 54783.53 88888.00 2013-08-27 17:21:17.000 239 12576.85 126.80 54783.50 88888.00 2013-08-27 17:21:17.125 239 12576.92 126.83 54783.53 88888.00 2013-08-27 17:21:17.250 239 12576.83 126.85 54783.53 88888.00 2013-08-27 17:21:17.375 239 12576.77 126.88 54783.50 88888.00 2013-08-27 17:21:17.500 239 12576.80 126.88 54783.53 88888.00 2013-08-27 17:21:17.625 239 12576.85 126.88 54783.50 88888.00 2013-08-27 17:21:17.750 239 12576.85 126.90 54783.50 88888.00 2013-08-27 17:21:17.875 239 12576.80 126.90 54783.50 88888.00 2013-08-27 17:21:18.000 239 12576.77 126.92 54783.50 88888.00 2013-08-27 17:21:18.125 239 12576.83 126.95 54783.47 88888.00 2013-08-27 17:21:18.250 239 12576.83 126.97 54783.50 88888.00 2013-08-27 17:21:18.375 239 12576.83 127.00 54783.50 88888.00 2013-08-27 17:21:18.500 239 12576.83 127.03 54783.53 88888.00 2013-08-27 17:21:18.625 239 12576.80 127.05 54783.50 88888.00 2013-08-27 17:21:18.750 239 12576.80 127.10 54783.47 88888.00 2013-08-27 17:21:18.875 239 12576.80 127.12 54783.50 88888.00 2013-08-27 17:21:19.000 239 12576.75 127.12 54783.47 88888.00 2013-08-27 17:21:19.125 239 12576.77 127.12 54783.47 88888.00 2013-08-27 17:21:19.250 239 12576.77 127.12 54783.47 88888.00 2013-08-27 17:21:19.375 239 12576.77 127.17 54783.47 88888.00 2013-08-27 17:21:19.500 239 12576.77 127.20 54783.47 88888.00 2013-08-27 17:21:19.625 239 12576.80 127.22 54783.45 88888.00 2013-08-27 17:21:19.750 239 12576.80 127.25 54783.47 88888.00 2013-08-27 17:21:19.875 239 12576.77 127.25 54783.47 88888.00 2013-08-27 17:21:20.000 239 12576.77 127.25 54783.45 88888.00 2013-08-27 17:21:20.125 239 12576.80 127.28 54783.47 88888.00 2013-08-27 17:21:20.250 239 12576.85 127.28 54783.45 88888.00 2013-08-27 17:21:20.375 239 12576.85 127.30 54783.47 88888.00 2013-08-27 17:21:20.500 239 12576.85 127.30 54783.47 88888.00 2013-08-27 17:21:20.625 239 12576.83 127.33 54783.45 88888.00 2013-08-27 17:21:20.750 239 12576.85 127.35 54783.45 88888.00 2013-08-27 17:21:20.875 239 12576.83 127.38 54783.47 88888.00 2013-08-27 17:21:21.000 239 12576.83 127.38 54783.45 88888.00 2013-08-27 17:21:21.125 239 12576.85 127.38 54783.45 88888.00 2013-08-27 17:21:21.250 239 12576.83 127.38 54783.47 88888.00 2013-08-27 17:21:21.375 239 12576.85 127.42 54783.45 88888.00 2013-08-27 17:21:21.500 239 12576.85 127.45 54783.45 88888.00 2013-08-27 17:21:21.625 239 12576.83 127.47 54783.45 88888.00 2013-08-27 17:21:21.750 239 12576.83 127.47 54783.43 88888.00 2013-08-27 17:21:21.875 239 12576.85 127.47 54783.40 88888.00 2013-08-27 17:21:22.000 239 12576.90 127.53 54783.43 88888.00 2013-08-27 17:21:22.125 239 12576.88 127.53 54783.45 88888.00 2013-08-27 17:21:22.250 239 12576.90 127.53 54783.45 88888.00 2013-08-27 17:21:22.375 239 12576.98 127.58 54783.45 88888.00 2013-08-27 17:21:22.500 239 12576.98 127.58 54783.43 88888.00 2013-08-27 17:21:22.625 239 12576.92 127.60 54783.43 88888.00 2013-08-27 17:21:22.750 239 12576.90 127.62 54783.43 88888.00 2013-08-27 17:21:22.875 239 12576.92 127.65 54783.43 88888.00 2013-08-27 17:21:23.000 239 12576.95 127.67 54783.43 88888.00 2013-08-27 17:21:23.125 239 12576.98 127.70 54783.43 88888.00 2013-08-27 17:21:23.250 239 12576.92 127.70 54783.43 88888.00 2013-08-27 17:21:23.375 239 12576.92 127.72 54783.45 88888.00 2013-08-27 17:21:23.500 239 12576.92 127.78 54783.43 88888.00 2013-08-27 17:21:23.625 239 12576.98 127.78 54783.43 88888.00 2013-08-27 17:21:23.750 239 12576.95 127.80 54783.43 88888.00 2013-08-27 17:21:23.875 239 12576.98 127.83 54783.40 88888.00 2013-08-27 17:21:24.000 239 12577.05 127.85 54783.38 88888.00 2013-08-27 17:21:24.125 239 12577.02 127.90 54783.40 88888.00 2013-08-27 17:21:24.250 239 12577.00 127.92 54783.45 88888.00 2013-08-27 17:21:24.375 239 12577.02 127.95 54783.43 88888.00 2013-08-27 17:21:24.500 239 12576.98 127.95 54783.43 88888.00 2013-08-27 17:21:24.625 239 12576.95 127.97 54783.43 88888.00 2013-08-27 17:21:24.750 239 12576.98 128.00 54783.40 88888.00 2013-08-27 17:21:24.875 239 12576.98 128.03 54783.40 88888.00 2013-08-27 17:21:25.000 239 12577.02 128.05 54783.35 88888.00 2013-08-27 17:21:25.125 239 12577.02 128.03 54783.38 88888.00 2013-08-27 17:21:25.250 239 12576.98 128.07 54783.43 88888.00 2013-08-27 17:21:25.375 239 12577.00 128.10 54783.40 88888.00 2013-08-27 17:21:25.500 239 12577.02 128.10 54783.40 88888.00 2013-08-27 17:21:25.625 239 12577.08 128.12 54783.38 88888.00 2013-08-27 17:21:25.750 239 12577.08 128.15 54783.38 88888.00 2013-08-27 17:21:25.875 239 12577.05 128.15 54783.35 88888.00 2013-08-27 17:21:26.000 239 12577.05 128.20 54783.35 88888.00 2013-08-27 17:21:26.125 239 12577.05 128.22 54783.38 88888.00 2013-08-27 17:21:26.250 239 12577.00 128.22 54783.38 88888.00 2013-08-27 17:21:26.375 239 12577.00 128.25 54783.40 88888.00 2013-08-27 17:21:26.500 239 12576.95 128.28 54783.40 88888.00 2013-08-27 17:21:26.625 239 12576.95 128.30 54783.40 88888.00 2013-08-27 17:21:26.750 239 12576.98 128.32 54783.38 88888.00 2013-08-27 17:21:26.875 239 12577.00 128.32 54783.38 88888.00 2013-08-27 17:21:27.000 239 12576.98 128.35 54783.38 88888.00 2013-08-27 17:21:27.125 239 12576.98 128.38 54783.38 88888.00 2013-08-27 17:21:27.250 239 12576.98 128.38 54783.40 88888.00 2013-08-27 17:21:27.375 239 12577.08 128.43 54783.35 88888.00 2013-08-27 17:21:27.500 239 12577.02 128.47 54783.35 88888.00 2013-08-27 17:21:27.625 239 12576.98 128.47 54783.38 88888.00 2013-08-27 17:21:27.750 239 12576.95 128.50 54783.38 88888.00 2013-08-27 17:21:27.875 239 12576.95 128.50 54783.38 88888.00 2013-08-27 17:21:28.000 239 12576.95 128.53 54783.40 88888.00 2013-08-27 17:21:28.125 239 12576.98 128.55 54783.40 88888.00 2013-08-27 17:21:28.250 239 12576.95 128.57 54783.40 88888.00 2013-08-27 17:21:28.375 239 12576.95 128.60 54783.38 88888.00 2013-08-27 17:21:28.500 239 12576.95 128.62 54783.35 88888.00 2013-08-27 17:21:28.625 239 12576.92 128.62 54783.38 88888.00 2013-08-27 17:21:28.750 239 12576.92 128.65 54783.35 88888.00 2013-08-27 17:21:28.875 239 12576.92 128.70 54783.35 88888.00 2013-08-27 17:21:29.000 239 12576.98 128.70 54783.40 88888.00 2013-08-27 17:21:29.125 239 12576.92 128.75 54783.43 88888.00 2013-08-27 17:21:29.250 239 12576.88 128.72 54783.43 88888.00 2013-08-27 17:21:29.375 239 12576.92 128.75 54783.40 88888.00 2013-08-27 17:21:29.500 239 12576.92 128.78 54783.38 88888.00 2013-08-27 17:21:29.625 239 12576.85 128.80 54783.38 88888.00 2013-08-27 17:21:29.750 239 12576.80 128.80 54783.43 88888.00 2013-08-27 17:21:29.875 239 12576.85 128.80 54783.43 88888.00 2013-08-27 17:21:30.000 239 12576.88 128.80 54783.43 88888.00 2013-08-27 17:21:30.125 239 12576.85 128.82 54783.40 88888.00 2013-08-27 17:21:30.250 239 12576.83 128.85 54783.43 88888.00 2013-08-27 17:21:30.375 239 12576.83 128.88 54783.43 88888.00 2013-08-27 17:21:30.500 239 12576.73 128.88 54783.43 88888.00 2013-08-27 17:21:30.625 239 12576.70 128.90 54783.43 88888.00 2013-08-27 17:21:30.750 239 12576.77 128.90 54783.43 88888.00 2013-08-27 17:21:30.875 239 12576.85 128.93 54783.43 88888.00 2013-08-27 17:21:31.000 239 12576.88 128.95 54783.45 88888.00 2013-08-27 17:21:31.125 239 12576.88 128.95 54783.45 88888.00 2013-08-27 17:21:31.250 239 12576.83 128.95 54783.45 88888.00 2013-08-27 17:21:31.375 239 12576.83 128.97 54783.43 88888.00 2013-08-27 17:21:31.500 239 12576.90 128.97 54783.43 88888.00 2013-08-27 17:21:31.625 239 12576.92 128.95 54783.43 88888.00 2013-08-27 17:21:31.750 239 12576.85 128.95 54783.45 88888.00 2013-08-27 17:21:31.875 239 12576.88 128.97 54783.45 88888.00 2013-08-27 17:21:32.000 239 12576.95 129.00 54783.40 88888.00 2013-08-27 17:21:32.125 239 12577.00 129.00 54783.43 88888.00 2013-08-27 17:21:32.250 239 12576.92 129.00 54783.45 88888.00 2013-08-27 17:21:32.375 239 12576.92 128.97 54783.45 88888.00 2013-08-27 17:21:32.500 239 12576.92 129.00 54783.43 88888.00 2013-08-27 17:21:32.625 239 12576.95 129.00 54783.43 88888.00 2013-08-27 17:21:32.750 239 12576.90 129.03 54783.45 88888.00 2013-08-27 17:21:32.875 239 12576.90 129.05 54783.45 88888.00 2013-08-27 17:21:33.000 239 12576.90 129.03 54783.40 88888.00 2013-08-27 17:21:33.125 239 12576.95 129.00 54783.43 88888.00 2013-08-27 17:21:33.250 239 12577.05 128.97 54783.45 88888.00 2013-08-27 17:21:33.375 239 12577.05 129.00 54783.43 88888.00 2013-08-27 17:21:33.500 239 12577.05 129.05 54783.43 88888.00 2013-08-27 17:21:33.625 239 12577.05 129.05 54783.45 88888.00 2013-08-27 17:21:33.750 239 12577.02 129.05 54783.45 88888.00 2013-08-27 17:21:33.875 239 12577.02 129.07 54783.45 88888.00 2013-08-27 17:21:34.000 239 12577.02 129.07 54783.40 88888.00 2013-08-27 17:21:34.125 239 12577.00 129.05 54783.43 88888.00 2013-08-27 17:21:34.250 239 12577.05 129.07 54783.45 88888.00 2013-08-27 17:21:34.375 239 12577.17 129.07 54783.40 88888.00 2013-08-27 17:21:34.500 239 12577.20 129.10 54783.40 88888.00 2013-08-27 17:21:34.625 239 12577.15 129.10 54783.40 88888.00 2013-08-27 17:21:34.750 239 12577.08 129.10 54783.40 88888.00 2013-08-27 17:21:34.875 239 12577.10 129.10 54783.43 88888.00 2013-08-27 17:21:35.000 239 12577.15 129.10 54783.43 88888.00 2013-08-27 17:21:35.125 239 12577.20 129.12 54783.43 88888.00 2013-08-27 17:21:35.250 239 12577.15 129.07 54783.45 88888.00 2013-08-27 17:21:35.375 239 12577.17 129.12 54783.45 88888.00 2013-08-27 17:21:35.500 239 12577.12 129.12 54783.45 88888.00 2013-08-27 17:21:35.625 239 12577.08 129.15 54783.45 88888.00 2013-08-27 17:21:35.750 239 12577.10 129.12 54783.45 88888.00 2013-08-27 17:21:35.875 239 12577.17 129.10 54783.47 88888.00 2013-08-27 17:21:36.000 239 12577.17 129.10 54783.45 88888.00 2013-08-27 17:21:36.125 239 12577.17 129.10 54783.43 88888.00 2013-08-27 17:21:36.250 239 12577.20 129.12 54783.43 88888.00 2013-08-27 17:21:36.375 239 12577.23 129.12 54783.45 88888.00 2013-08-27 17:21:36.500 239 12577.23 129.15 54783.43 88888.00 2013-08-27 17:21:36.625 239 12577.20 129.12 54783.45 88888.00 2013-08-27 17:21:36.750 239 12577.27 129.10 54783.43 88888.00 2013-08-27 17:21:36.875 239 12577.30 129.12 54783.40 88888.00 2013-08-27 17:21:37.000 239 12577.27 129.07 54783.38 88888.00 2013-08-27 17:21:37.125 239 12577.25 129.12 54783.43 88888.00 2013-08-27 17:21:37.250 239 12577.27 129.12 54783.47 88888.00 2013-08-27 17:21:37.375 239 12577.33 129.15 54783.45 88888.00 2013-08-27 17:21:37.500 239 12577.30 129.15 54783.45 88888.00 2013-08-27 17:21:37.625 239 12577.27 129.12 54783.45 88888.00 2013-08-27 17:21:37.750 239 12577.25 129.12 54783.45 88888.00 2013-08-27 17:21:37.875 239 12577.27 129.12 54783.45 88888.00 2013-08-27 17:21:38.000 239 12577.30 129.10 54783.43 88888.00 2013-08-27 17:21:38.125 239 12577.27 129.10 54783.43 88888.00 2013-08-27 17:21:38.250 239 12577.25 129.10 54783.43 88888.00 2013-08-27 17:21:38.375 239 12577.23 129.12 54783.40 88888.00 2013-08-27 17:21:38.500 239 12577.30 129.12 54783.43 88888.00 2013-08-27 17:21:38.625 239 12577.33 129.12 54783.43 88888.00 2013-08-27 17:21:38.750 239 12577.35 129.15 54783.45 88888.00 2013-08-27 17:21:38.875 239 12577.27 129.15 54783.47 88888.00 2013-08-27 17:21:39.000 239 12577.25 129.18 54783.47 88888.00 2013-08-27 17:21:39.125 239 12577.27 129.15 54783.45 88888.00 2013-08-27 17:21:39.250 239 12577.27 129.12 54783.47 88888.00 2013-08-27 17:21:39.375 239 12577.35 129.15 54783.47 88888.00 2013-08-27 17:21:39.500 239 12577.40 129.12 54783.47 88888.00 2013-08-27 17:21:39.625 239 12577.45 129.12 54783.45 88888.00 2013-08-27 17:21:39.750 239 12577.42 129.12 54783.47 88888.00 2013-08-27 17:21:39.875 239 12577.35 129.15 54783.50 88888.00 2013-08-27 17:21:40.000 239 12577.33 129.15 54783.47 88888.00 2013-08-27 17:21:40.125 239 12577.40 129.15 54783.47 88888.00 2013-08-27 17:21:40.250 239 12577.35 129.10 54783.50 88888.00 2013-08-27 17:21:40.375 239 12577.33 129.10 54783.53 88888.00 2013-08-27 17:21:40.500 239 12577.35 129.12 54783.53 88888.00 2013-08-27 17:21:40.625 239 12577.40 129.12 54783.50 88888.00 2013-08-27 17:21:40.750 239 12577.38 129.10 54783.50 88888.00 2013-08-27 17:21:40.875 239 12577.35 129.10 54783.50 88888.00 2013-08-27 17:21:41.000 239 12577.33 129.10 54783.47 88888.00 2013-08-27 17:21:41.125 239 12577.30 129.07 54783.50 88888.00 2013-08-27 17:21:41.250 239 12577.33 129.05 54783.53 88888.00 2013-08-27 17:21:41.375 239 12577.40 129.05 54783.53 88888.00 2013-08-27 17:21:41.500 239 12577.38 129.10 54783.55 88888.00 2013-08-27 17:21:41.625 239 12577.35 129.07 54783.55 88888.00 2013-08-27 17:21:41.750 239 12577.35 129.07 54783.55 88888.00 2013-08-27 17:21:41.875 239 12577.33 129.05 54783.53 88888.00 2013-08-27 17:21:42.000 239 12577.35 129.07 54783.55 88888.00 2013-08-27 17:21:42.125 239 12577.35 129.10 54783.55 88888.00 2013-08-27 17:21:42.250 239 12577.40 129.05 54783.55 88888.00 2013-08-27 17:21:42.375 239 12577.40 129.05 54783.53 88888.00 2013-08-27 17:21:42.500 239 12577.38 129.03 54783.50 88888.00 2013-08-27 17:21:42.625 239 12577.40 129.03 54783.55 88888.00 2013-08-27 17:21:42.750 239 12577.45 129.05 54783.57 88888.00 2013-08-27 17:21:42.875 239 12577.48 129.03 54783.55 88888.00 2013-08-27 17:21:43.000 239 12577.40 129.05 54783.53 88888.00 2013-08-27 17:21:43.125 239 12577.38 129.07 54783.57 88888.00 2013-08-27 17:21:43.250 239 12577.40 129.03 54783.60 88888.00 2013-08-27 17:21:43.375 239 12577.45 129.03 54783.62 88888.00 2013-08-27 17:21:43.500 239 12577.40 129.00 54783.57 88888.00 2013-08-27 17:21:43.625 239 12577.38 129.00 54783.57 88888.00 2013-08-27 17:21:43.750 239 12577.45 128.97 54783.60 88888.00 2013-08-27 17:21:43.875 239 12577.50 128.95 54783.57 88888.00 2013-08-27 17:21:44.000 239 12577.48 128.97 54783.60 88888.00 2013-08-27 17:21:44.125 239 12577.40 128.97 54783.57 88888.00 2013-08-27 17:21:44.250 239 12577.33 128.97 54783.60 88888.00 2013-08-27 17:21:44.375 239 12577.38 128.97 54783.60 88888.00 2013-08-27 17:21:44.500 239 12577.42 128.95 54783.60 88888.00 2013-08-27 17:21:44.625 239 12577.45 128.95 54783.57 88888.00 2013-08-27 17:21:44.750 239 12577.50 128.95 54783.57 88888.00 2013-08-27 17:21:44.875 239 12577.48 128.93 54783.57 88888.00 2013-08-27 17:21:45.000 239 12577.48 128.90 54783.57 88888.00 2013-08-27 17:21:45.125 239 12577.45 128.90 54783.57 88888.00 2013-08-27 17:21:45.250 239 12577.48 128.88 54783.57 88888.00 2013-08-27 17:21:45.375 239 12577.50 128.90 54783.60 88888.00 2013-08-27 17:21:45.500 239 12577.50 128.95 54783.65 88888.00 2013-08-27 17:21:45.625 239 12577.52 128.90 54783.65 88888.00 2013-08-27 17:21:45.750 239 12577.55 128.90 54783.65 88888.00 2013-08-27 17:21:45.875 239 12577.55 128.85 54783.62 88888.00 2013-08-27 17:21:46.000 239 12577.50 128.82 54783.60 88888.00 2013-08-27 17:21:46.125 239 12577.55 128.82 54783.62 88888.00 2013-08-27 17:21:46.250 239 12577.55 128.82 54783.62 88888.00 2013-08-27 17:21:46.375 239 12577.55 128.82 54783.62 88888.00 2013-08-27 17:21:46.500 239 12577.55 128.82 54783.62 88888.00 2013-08-27 17:21:46.625 239 12577.55 128.80 54783.60 88888.00 2013-08-27 17:21:46.750 239 12577.55 128.78 54783.62 88888.00 2013-08-27 17:21:46.875 239 12577.58 128.78 54783.65 88888.00 2013-08-27 17:21:47.000 239 12577.58 128.72 54783.62 88888.00 2013-08-27 17:21:47.125 239 12577.60 128.72 54783.62 88888.00 2013-08-27 17:21:47.250 239 12577.55 128.72 54783.62 88888.00 2013-08-27 17:21:47.375 239 12577.60 128.72 54783.60 88888.00 2013-08-27 17:21:47.500 239 12577.65 128.70 54783.62 88888.00 2013-08-27 17:21:47.625 239 12577.65 128.68 54783.62 88888.00 2013-08-27 17:21:47.750 239 12577.70 128.65 54783.60 88888.00 2013-08-27 17:21:47.875 239 12577.65 128.65 54783.62 88888.00 2013-08-27 17:21:48.000 239 12577.65 128.68 54783.65 88888.00 2013-08-27 17:21:48.125 239 12577.70 128.65 54783.62 88888.00 2013-08-27 17:21:48.250 239 12577.67 128.62 54783.65 88888.00 2013-08-27 17:21:48.375 239 12577.65 128.60 54783.65 88888.00 2013-08-27 17:21:48.500 239 12577.65 128.62 54783.65 88888.00 2013-08-27 17:21:48.625 239 12577.67 128.57 54783.68 88888.00 2013-08-27 17:21:48.750 239 12577.65 128.55 54783.68 88888.00 2013-08-27 17:21:48.875 239 12577.67 128.55 54783.68 88888.00 2013-08-27 17:21:49.000 239 12577.73 128.53 54783.68 88888.00 2013-08-27 17:21:49.125 239 12577.75 128.50 54783.68 88888.00 2013-08-27 17:21:49.250 239 12577.67 128.50 54783.70 88888.00 2013-08-27 17:21:49.375 239 12577.67 128.53 54783.70 88888.00 2013-08-27 17:21:49.500 239 12577.67 128.50 54783.70 88888.00 2013-08-27 17:21:49.625 239 12577.70 128.50 54783.68 88888.00 2013-08-27 17:21:49.750 239 12577.73 128.47 54783.68 88888.00 2013-08-27 17:21:49.875 239 12577.73 128.47 54783.70 88888.00 2013-08-27 17:21:50.000 239 12577.73 128.45 54783.70 88888.00 2013-08-27 17:21:50.125 239 12577.73 128.43 54783.72 88888.00 2013-08-27 17:21:50.250 239 12577.73 128.38 54783.70 88888.00 2013-08-27 17:21:50.375 239 12577.75 128.40 54783.70 88888.00 2013-08-27 17:21:50.500 239 12577.70 128.38 54783.72 88888.00 2013-08-27 17:21:50.625 239 12577.70 128.38 54783.70 88888.00 2013-08-27 17:21:50.750 239 12577.73 128.35 54783.70 88888.00 2013-08-27 17:21:50.875 239 12577.80 128.32 54783.72 88888.00 2013-08-27 17:21:51.000 239 12577.80 128.32 54783.70 88888.00 2013-08-27 17:21:51.125 239 12577.80 128.28 54783.70 88888.00 2013-08-27 17:21:51.250 239 12577.80 128.25 54783.72 88888.00 2013-08-27 17:21:51.375 239 12577.80 128.22 54783.72 88888.00 2013-08-27 17:21:51.500 239 12577.75 128.20 54783.70 88888.00 2013-08-27 17:21:51.625 239 12577.77 128.20 54783.70 88888.00 2013-08-27 17:21:51.750 239 12577.75 128.20 54783.75 88888.00 2013-08-27 17:21:51.875 239 12577.73 128.18 54783.78 88888.00 2013-08-27 17:21:52.000 239 12577.75 128.15 54783.75 88888.00 2013-08-27 17:21:52.125 239 12577.77 128.15 54783.75 88888.00 2013-08-27 17:21:52.250 239 12577.77 128.12 54783.75 88888.00 2013-08-27 17:21:52.375 239 12577.77 128.07 54783.75 88888.00 2013-08-27 17:21:52.500 239 12577.80 128.05 54783.78 88888.00 2013-08-27 17:21:52.625 239 12577.73 128.05 54783.80 88888.00 2013-08-27 17:21:52.750 239 12577.73 128.00 54783.78 88888.00 2013-08-27 17:21:52.875 239 12577.83 128.00 54783.80 88888.00 2013-08-27 17:21:53.000 239 12577.85 127.97 54783.78 88888.00 2013-08-27 17:21:53.125 239 12577.85 127.95 54783.80 88888.00 2013-08-27 17:21:53.250 239 12577.75 127.95 54783.82 88888.00 2013-08-27 17:21:53.375 239 12577.70 127.92 54783.80 88888.00 2013-08-27 17:21:53.500 239 12577.67 127.85 54783.78 88888.00 2013-08-27 17:21:53.625 239 12577.73 127.85 54783.78 88888.00 2013-08-27 17:21:53.750 239 12577.77 127.83 54783.80 88888.00 2013-08-27 17:21:53.875 239 12577.85 127.83 54783.80 88888.00 2013-08-27 17:21:54.000 239 12577.90 127.80 54783.78 88888.00 2013-08-27 17:21:54.125 239 12577.88 127.72 54783.80 88888.00 2013-08-27 17:21:54.250 239 12577.80 127.70 54783.78 88888.00 2013-08-27 17:21:54.375 239 12577.77 127.70 54783.80 88888.00 2013-08-27 17:21:54.500 239 12577.85 127.67 54783.82 88888.00 2013-08-27 17:21:54.625 239 12577.85 127.65 54783.82 88888.00 2013-08-27 17:21:54.750 239 12577.83 127.62 54783.82 88888.00 2013-08-27 17:21:54.875 239 12577.88 127.60 54783.82 88888.00 2013-08-27 17:21:55.000 239 12577.88 127.58 54783.80 88888.00 2013-08-27 17:21:55.125 239 12577.77 127.55 54783.85 88888.00 2013-08-27 17:21:55.250 239 12577.75 127.53 54783.85 88888.00 2013-08-27 17:21:55.375 239 12577.83 127.50 54783.82 88888.00 2013-08-27 17:21:55.500 239 12577.83 127.45 54783.82 88888.00 2013-08-27 17:21:55.625 239 12577.85 127.45 54783.85 88888.00 2013-08-27 17:21:55.750 239 12577.85 127.42 54783.85 88888.00 2013-08-27 17:21:55.875 239 12577.88 127.42 54783.82 88888.00 2013-08-27 17:21:56.000 239 12577.83 127.35 54783.80 88888.00 2013-08-27 17:21:56.125 239 12577.85 127.33 54783.82 88888.00 2013-08-27 17:21:56.250 239 12577.83 127.30 54783.85 88888.00 2013-08-27 17:21:56.375 239 12577.80 127.30 54783.82 88888.00 2013-08-27 17:21:56.500 239 12577.83 127.28 54783.82 88888.00 2013-08-27 17:21:56.625 239 12577.92 127.25 54783.82 88888.00 2013-08-27 17:21:56.750 239 12577.90 127.20 54783.88 88888.00 2013-08-27 17:21:56.875 239 12577.83 127.20 54783.88 88888.00 2013-08-27 17:21:57.000 239 12577.80 127.17 54783.88 88888.00 2013-08-27 17:21:57.125 239 12577.80 127.15 54783.90 88888.00 2013-08-27 17:21:57.250 239 12577.85 127.12 54783.90 88888.00 2013-08-27 17:21:57.375 239 12577.92 127.12 54783.90 88888.00 2013-08-27 17:21:57.500 239 12577.90 127.10 54783.93 88888.00 2013-08-27 17:21:57.625 239 12577.88 127.08 54783.93 88888.00 2013-08-27 17:21:57.750 239 12577.80 127.05 54783.93 88888.00 2013-08-27 17:21:57.875 239 12577.75 127.03 54783.93 88888.00 2013-08-27 17:21:58.000 239 12577.77 127.03 54783.93 88888.00 2013-08-27 17:21:58.125 239 12577.85 126.97 54783.90 88888.00 2013-08-27 17:21:58.250 239 12577.90 126.95 54783.93 88888.00 2013-08-27 17:21:58.375 239 12577.95 126.95 54783.95 88888.00 2013-08-27 17:21:58.500 239 12577.90 126.90 54783.95 88888.00 2013-08-27 17:21:58.625 239 12577.90 126.88 54783.93 88888.00 2013-08-27 17:21:58.750 239 12577.90 126.85 54783.93 88888.00 2013-08-27 17:21:58.875 239 12577.92 126.83 54783.93 88888.00 2013-08-27 17:21:59.000 239 12577.92 126.78 54783.93 88888.00 2013-08-27 17:21:59.125 239 12577.92 126.75 54783.97 88888.00 2013-08-27 17:21:59.250 239 12577.85 126.72 54783.95 88888.00 2013-08-27 17:21:59.375 239 12577.90 126.72 54783.93 88888.00 2013-08-27 17:21:59.500 239 12577.90 126.67 54783.95 88888.00 2013-08-27 17:21:59.625 239 12577.88 126.65 54783.95 88888.00 2013-08-27 17:21:59.750 239 12577.85 126.62 54783.95 88888.00 2013-08-27 17:21:59.875 239 12577.85 126.60 54783.97 88888.00 2013-08-27 17:22:00.000 239 12577.85 126.58 54783.97 88888.00 2013-08-27 17:22:00.125 239 12577.85 126.58 54783.97 88888.00 2013-08-27 17:22:00.250 239 12577.85 126.53 54783.97 88888.00 2013-08-27 17:22:00.375 239 12577.85 126.47 54783.97 88888.00 2013-08-27 17:22:00.500 239 12577.88 126.45 54783.97 88888.00 2013-08-27 17:22:00.625 239 12577.88 126.45 54783.97 88888.00 2013-08-27 17:22:00.750 239 12577.85 126.45 54783.97 88888.00 2013-08-27 17:22:00.875 239 12577.83 126.42 54783.97 88888.00 2013-08-27 17:22:01.000 239 12577.83 126.40 54783.97 88888.00 2013-08-27 17:22:01.125 239 12577.83 126.40 54784.00 88888.00 2013-08-27 17:22:01.250 239 12577.77 126.38 54784.00 88888.00 2013-08-27 17:22:01.375 239 12577.77 126.35 54783.97 88888.00 2013-08-27 17:22:01.500 239 12577.77 126.30 54784.00 88888.00 2013-08-27 17:22:01.625 239 12577.83 126.30 54784.03 88888.00 2013-08-27 17:22:01.750 239 12577.77 126.25 54784.00 88888.00 2013-08-27 17:22:01.875 239 12577.70 126.22 54784.00 88888.00 2013-08-27 17:22:02.000 239 12577.75 126.20 54784.00 88888.00 2013-08-27 17:22:02.125 239 12577.75 126.17 54784.00 88888.00 2013-08-27 17:22:02.250 239 12577.70 126.15 54784.03 88888.00 2013-08-27 17:22:02.375 239 12577.70 126.12 54784.03 88888.00 2013-08-27 17:22:02.500 239 12577.70 126.12 54784.03 88888.00 2013-08-27 17:22:02.625 239 12577.67 126.08 54784.03 88888.00 2013-08-27 17:22:02.750 239 12577.62 126.05 54784.03 88888.00 2013-08-27 17:22:02.875 239 12577.62 126.03 54784.03 88888.00 2013-08-27 17:22:03.000 239 12577.67 125.97 54784.03 88888.00 2013-08-27 17:22:03.125 239 12577.65 125.97 54784.05 88888.00 2013-08-27 17:22:03.250 239 12577.58 125.90 54784.07 88888.00 2013-08-27 17:22:03.375 239 12577.60 125.90 54784.07 88888.00 2013-08-27 17:22:03.500 239 12577.65 125.88 54784.07 88888.00 2013-08-27 17:22:03.625 239 12577.70 125.85 54784.05 88888.00 2013-08-27 17:22:03.750 239 12577.65 125.85 54784.10 88888.00 2013-08-27 17:22:03.875 239 12577.60 125.80 54784.12 88888.00 2013-08-27 17:22:04.000 239 12577.60 125.78 54784.07 88888.00 2013-08-27 17:22:04.125 239 12577.62 125.75 54784.10 88888.00 2013-08-27 17:22:04.250 239 12577.67 125.70 54784.07 88888.00 2013-08-27 17:22:04.375 239 12577.62 125.70 54784.10 88888.00 2013-08-27 17:22:04.500 239 12577.58 125.62 54784.10 88888.00 2013-08-27 17:22:04.625 239 12577.60 125.62 54784.10 88888.00 2013-08-27 17:22:04.750 239 12577.62 125.60 54784.07 88888.00 2013-08-27 17:22:04.875 239 12577.60 125.58 54784.10 88888.00 2013-08-27 17:22:05.000 239 12577.60 125.50 54784.10 88888.00 2013-08-27 17:22:05.125 239 12577.60 125.50 54784.10 88888.00 2013-08-27 17:22:05.250 239 12577.55 125.45 54784.12 88888.00 2013-08-27 17:22:05.375 239 12577.55 125.42 54784.10 88888.00 2013-08-27 17:22:05.500 239 12577.55 125.40 54784.12 88888.00 2013-08-27 17:22:05.625 239 12577.58 125.38 54784.10 88888.00 2013-08-27 17:22:05.750 239 12577.52 125.33 54784.10 88888.00 2013-08-27 17:22:05.875 239 12577.50 125.28 54784.10 88888.00 2013-08-27 17:22:06.000 239 12577.52 125.25 54784.10 88888.00 2013-08-27 17:22:06.125 239 12577.52 125.22 54784.12 88888.00 2013-08-27 17:22:06.250 239 12577.50 125.20 54784.15 88888.00 2013-08-27 17:22:06.375 239 12577.55 125.17 54784.15 88888.00 2013-08-27 17:22:06.500 239 12577.55 125.15 54784.18 88888.00 2013-08-27 17:22:06.625 239 12577.52 125.12 54784.20 88888.00 2013-08-27 17:22:06.750 239 12577.55 125.08 54784.18 88888.00 2013-08-27 17:22:06.875 239 12577.52 125.03 54784.18 88888.00 2013-08-27 17:22:07.000 239 12577.50 125.00 54784.18 88888.00 2013-08-27 17:22:07.125 239 12577.48 124.97 54784.18 88888.00 2013-08-27 17:22:07.250 239 12577.40 124.92 54784.18 88888.00 2013-08-27 17:22:07.375 239 12577.45 124.95 54784.25 88888.00 2013-08-27 17:22:07.500 239 12577.40 124.90 54784.22 88888.00 2013-08-27 17:22:07.625 239 12577.40 124.85 54784.20 88888.00 2013-08-27 17:22:07.750 239 12577.48 124.83 54784.18 88888.00 2013-08-27 17:22:07.875 239 12577.50 124.80 54784.22 88888.00 2013-08-27 17:22:08.000 239 12577.48 124.78 54784.22 88888.00 2013-08-27 17:22:08.125 239 12577.50 124.75 54784.25 88888.00 2013-08-27 17:22:08.250 239 12577.45 124.67 54784.25 88888.00 2013-08-27 17:22:08.375 239 12577.35 124.65 54784.25 88888.00 2013-08-27 17:22:08.500 239 12577.35 124.65 54784.30 88888.00 2013-08-27 17:22:08.625 239 12577.40 124.62 54784.28 88888.00 2013-08-27 17:22:08.750 239 12577.38 124.58 54784.30 88888.00 2013-08-27 17:22:08.875 239 12577.30 124.55 54784.30 88888.00 2013-08-27 17:22:09.000 239 12577.33 124.53 54784.30 88888.00 2013-08-27 17:22:09.125 239 12577.33 124.47 54784.28 88888.00 2013-08-27 17:22:09.250 239 12577.35 124.42 54784.32 88888.00 2013-08-27 17:22:09.375 239 12577.33 124.45 54784.30 88888.00 2013-08-27 17:22:09.500 239 12577.30 124.42 54784.30 88888.00 2013-08-27 17:22:09.625 239 12577.27 124.40 54784.32 88888.00 2013-08-27 17:22:09.750 239 12577.27 124.35 54784.30 88888.00 2013-08-27 17:22:09.875 239 12577.25 124.30 54784.30 88888.00 2013-08-27 17:22:10.000 239 12577.25 124.25 54784.32 88888.00 2013-08-27 17:22:10.125 239 12577.27 124.25 54784.35 88888.00 2013-08-27 17:22:10.250 239 12577.33 124.25 54784.35 88888.00 2013-08-27 17:22:10.375 239 12577.35 124.22 54784.38 88888.00 2013-08-27 17:22:10.500 239 12577.25 124.20 54784.35 88888.00 2013-08-27 17:22:10.625 239 12577.17 124.15 54784.38 88888.00 2013-08-27 17:22:10.750 239 12577.23 124.12 54784.38 88888.00 2013-08-27 17:22:10.875 239 12577.20 124.08 54784.38 88888.00 2013-08-27 17:22:11.000 239 12577.25 124.08 54784.38 88888.00 2013-08-27 17:22:11.125 239 12577.23 124.05 54784.35 88888.00 2013-08-27 17:22:11.250 239 12577.17 124.00 54784.35 88888.00 2013-08-27 17:22:11.375 239 12577.23 124.00 54784.40 88888.00 2013-08-27 17:22:11.500 239 12577.25 124.00 54784.40 88888.00 2013-08-27 17:22:11.625 239 12577.25 123.97 54784.43 88888.00 2013-08-27 17:22:11.750 239 12577.23 123.95 54784.43 88888.00 2013-08-27 17:22:11.875 239 12577.20 123.90 54784.43 88888.00 2013-08-27 17:22:12.000 239 12577.17 123.88 54784.45 88888.00 2013-08-27 17:22:12.125 239 12577.10 123.83 54784.47 88888.00 2013-08-27 17:22:12.250 239 12577.08 123.80 54784.47 88888.00 2013-08-27 17:22:12.375 239 12577.02 123.78 54784.45 88888.00 2013-08-27 17:22:12.500 239 12577.00 123.72 54784.45 88888.00 2013-08-27 17:22:12.625 239 12576.95 123.70 54784.47 88888.00 2013-08-27 17:22:12.750 239 12576.92 123.70 54784.50 88888.00 2013-08-27 17:22:12.875 239 12576.92 123.65 54784.47 88888.00 2013-08-27 17:22:13.000 239 12576.95 123.60 54784.47 88888.00 2013-08-27 17:22:13.125 239 12576.98 123.60 54784.47 88888.00 2013-08-27 17:22:13.250 239 12576.90 123.53 54784.50 88888.00 2013-08-27 17:22:13.375 239 12576.90 123.53 54784.47 88888.00 2013-08-27 17:22:13.500 239 12576.85 123.50 54784.50 88888.00 2013-08-27 17:22:13.625 239 12576.88 123.47 54784.53 88888.00 2013-08-27 17:22:13.750 239 12576.90 123.42 54784.53 88888.00 2013-08-27 17:22:13.875 239 12576.92 123.42 54784.55 88888.00 2013-08-27 17:22:14.000 239 12576.92 123.38 54784.53 88888.00 2013-08-27 17:22:14.125 239 12576.92 123.35 54784.57 88888.00 2013-08-27 17:22:14.250 239 12576.88 123.30 54784.57 88888.00 2013-08-27 17:22:14.375 239 12576.83 123.25 54784.55 88888.00 2013-08-27 17:22:14.500 239 12576.80 123.22 54784.53 88888.00 2013-08-27 17:22:14.625 239 12576.75 123.20 54784.57 88888.00 2013-08-27 17:22:14.750 239 12576.75 123.20 54784.60 88888.00 2013-08-27 17:22:14.875 239 12576.75 123.20 54784.57 88888.00 2013-08-27 17:22:15.000 239 12576.80 123.15 54784.57 88888.00 2013-08-27 17:22:15.125 239 12576.80 123.10 54784.60 88888.00 2013-08-27 17:22:15.250 239 12576.75 123.05 54784.60 88888.00 2013-08-27 17:22:15.375 239 12576.80 123.08 54784.62 88888.00 2013-08-27 17:22:15.500 239 12576.80 123.03 54784.65 88888.00 2013-08-27 17:22:15.625 239 12576.77 123.03 54784.65 88888.00 2013-08-27 17:22:15.750 239 12576.70 123.00 54784.65 88888.00 2013-08-27 17:22:15.875 239 12576.70 122.95 54784.65 88888.00 2013-08-27 17:22:16.000 239 12576.67 122.92 54784.65 88888.00 2013-08-27 17:22:16.125 239 12576.62 122.90 54784.70 88888.00 2013-08-27 17:22:16.250 239 12576.60 122.88 54784.70 88888.00 2013-08-27 17:22:16.375 239 12576.65 122.88 54784.72 88888.00 2013-08-27 17:22:16.500 239 12576.65 122.83 54784.70 88888.00 2013-08-27 17:22:16.625 239 12576.62 122.83 54784.70 88888.00 2013-08-27 17:22:16.750 239 12576.60 122.78 54784.70 88888.00 2013-08-27 17:22:16.875 239 12576.62 122.78 54784.68 88888.00 2013-08-27 17:22:17.000 239 12576.62 122.80 54784.68 88888.00 2013-08-27 17:22:17.125 239 12576.55 122.80 54784.70 88888.00 2013-08-27 17:22:17.250 239 12576.42 122.70 54784.68 88888.00 2013-08-27 17:22:17.375 239 12576.40 122.65 54784.65 88888.00 2013-08-27 17:22:17.500 239 12576.42 122.65 54784.70 88888.00 2013-08-27 17:22:17.625 239 12576.50 122.62 54784.72 88888.00 2013-08-27 17:22:17.750 239 12576.52 122.65 54784.72 88888.00 2013-08-27 17:22:17.875 239 12576.52 122.60 54784.72 88888.00 2013-08-27 17:22:18.000 239 12576.50 122.60 54784.68 88888.00 2013-08-27 17:22:18.125 239 12576.50 122.60 54784.70 88888.00 2013-08-27 17:22:18.250 239 12576.50 122.55 54784.72 88888.00 2013-08-27 17:22:18.375 239 12576.52 122.55 54784.72 88888.00 2013-08-27 17:22:18.500 239 12576.55 122.53 54784.72 88888.00 2013-08-27 17:22:18.625 239 12576.50 122.53 54784.75 88888.00 2013-08-27 17:22:18.750 239 12576.45 122.53 54784.75 88888.00 2013-08-27 17:22:18.875 239 12576.45 122.50 54784.75 88888.00 2013-08-27 17:22:19.000 239 12576.45 122.47 54784.75 88888.00 2013-08-27 17:22:19.125 239 12576.48 122.45 54784.75 88888.00 2013-08-27 17:22:19.250 239 12576.48 122.40 54784.75 88888.00 2013-08-27 17:22:19.375 239 12576.50 122.40 54784.75 88888.00 2013-08-27 17:22:19.500 239 12576.45 122.35 54784.78 88888.00 2013-08-27 17:22:19.625 239 12576.38 122.35 54784.75 88888.00 2013-08-27 17:22:19.750 239 12576.33 122.35 54784.78 88888.00 2013-08-27 17:22:19.875 239 12576.35 122.33 54784.78 88888.00 2013-08-27 17:22:20.000 239 12576.38 122.33 54784.80 88888.00 2013-08-27 17:22:20.125 239 12576.38 122.30 54784.80 88888.00 2013-08-27 17:22:20.250 239 12576.30 122.30 54784.82 88888.00 2013-08-27 17:22:20.375 239 12576.30 122.28 54784.82 88888.00 2013-08-27 17:22:20.500 239 12576.30 122.25 54784.82 88888.00 2013-08-27 17:22:20.625 239 12576.30 122.20 54784.82 88888.00 2013-08-27 17:22:20.750 239 12576.30 122.20 54784.82 88888.00 2013-08-27 17:22:20.875 239 12576.20 122.15 54784.82 88888.00 2013-08-27 17:22:21.000 239 12576.20 122.15 54784.85 88888.00 2013-08-27 17:22:21.125 239 12576.25 122.12 54784.88 88888.00 2013-08-27 17:22:21.250 239 12576.25 122.08 54784.85 88888.00 2013-08-27 17:22:21.375 239 12576.25 122.10 54784.85 88888.00 2013-08-27 17:22:21.500 239 12576.25 122.10 54784.88 88888.00 2013-08-27 17:22:21.625 239 12576.17 122.05 54784.88 88888.00 2013-08-27 17:22:21.750 239 12576.12 122.03 54784.85 88888.00 2013-08-27 17:22:21.875 239 12576.10 122.03 54784.88 88888.00 2013-08-27 17:22:22.000 239 12576.12 121.97 54784.90 88888.00 2013-08-27 17:22:22.125 239 12576.08 121.95 54784.95 88888.00 2013-08-27 17:22:22.250 239 12576.00 121.90 54784.93 88888.00 2013-08-27 17:22:22.375 239 12576.02 121.90 54784.93 88888.00 2013-08-27 17:22:22.500 239 12576.02 121.88 54784.93 88888.00 2013-08-27 17:22:22.625 239 12576.02 121.83 54784.93 88888.00 2013-08-27 17:22:22.750 239 12576.05 121.80 54784.93 88888.00 2013-08-27 17:22:22.875 239 12575.98 121.80 54784.95 88888.00 2013-08-27 17:22:23.000 239 12575.92 121.78 54784.95 88888.00 2013-08-27 17:22:23.125 239 12575.92 121.75 54784.95 88888.00 2013-08-27 17:22:23.250 239 12575.92 121.70 54784.95 88888.00 2013-08-27 17:22:23.375 239 12575.95 121.67 54784.95 88888.00 2013-08-27 17:22:23.500 239 12575.95 121.67 54784.97 88888.00 2013-08-27 17:22:23.625 239 12575.95 121.65 54785.00 88888.00 2013-08-27 17:22:23.750 239 12575.90 121.62 54785.00 88888.00 2013-08-27 17:22:23.875 239 12575.92 121.62 54785.03 88888.00 2013-08-27 17:22:24.000 239 12575.90 121.60 54785.03 88888.00 2013-08-27 17:22:24.125 239 12575.75 121.60 54785.00 88888.00 2013-08-27 17:22:24.250 239 12575.75 121.53 54785.05 88888.00 2013-08-27 17:22:24.375 239 12575.77 121.50 54785.05 88888.00 2013-08-27 17:22:24.500 239 12575.80 121.47 54785.03 88888.00 2013-08-27 17:22:24.625 239 12575.85 121.45 54785.00 88888.00 2013-08-27 17:22:24.750 239 12575.85 121.42 54785.03 88888.00 2013-08-27 17:22:24.875 239 12575.88 121.38 54785.03 88888.00 2013-08-27 17:22:25.000 239 12575.88 121.33 54785.03 88888.00 2013-08-27 17:22:25.125 239 12575.88 121.33 54785.03 88888.00 2013-08-27 17:22:25.250 239 12575.80 121.25 54785.05 88888.00 2013-08-27 17:22:25.375 239 12575.80 121.28 54785.07 88888.00 2013-08-27 17:22:25.500 239 12575.77 121.25 54785.07 88888.00 2013-08-27 17:22:25.625 239 12575.77 121.20 54785.07 88888.00 2013-08-27 17:22:25.750 239 12575.73 121.15 54785.12 88888.00 2013-08-27 17:22:25.875 239 12575.73 121.15 54785.12 88888.00 2013-08-27 17:22:26.000 239 12575.83 121.12 54785.12 88888.00 2013-08-27 17:22:26.125 239 12575.83 121.10 54785.15 88888.00 2013-08-27 17:22:26.250 239 12575.80 121.08 54785.15 88888.00 2013-08-27 17:22:26.375 239 12575.75 121.05 54785.18 88888.00 2013-08-27 17:22:26.500 239 12575.73 121.00 54785.18 88888.00 2013-08-27 17:22:26.625 239 12575.73 120.95 54785.15 88888.00 2013-08-27 17:22:26.750 239 12575.75 120.95 54785.18 88888.00 2013-08-27 17:22:26.875 239 12575.67 120.92 54785.20 88888.00 2013-08-27 17:22:27.000 239 12575.58 120.88 54785.18 88888.00 2013-08-27 17:22:27.125 239 12575.62 120.90 54785.22 88888.00 2013-08-27 17:22:27.250 239 12575.67 120.85 54785.20 88888.00 2013-08-27 17:22:27.375 239 12575.67 120.83 54785.18 88888.00 2013-08-27 17:22:27.500 239 12575.67 120.83 54785.18 88888.00 2013-08-27 17:22:27.625 239 12575.67 120.80 54785.20 88888.00 2013-08-27 17:22:27.750 239 12575.62 120.75 54785.20 88888.00 2013-08-27 17:22:27.875 239 12575.60 120.75 54785.20 88888.00 2013-08-27 17:22:28.000 239 12575.62 120.72 54785.20 88888.00 2013-08-27 17:22:28.125 239 12575.67 120.72 54785.20 88888.00 2013-08-27 17:22:28.250 239 12575.67 120.65 54785.22 88888.00 2013-08-27 17:22:28.375 239 12575.70 120.62 54785.22 88888.00 2013-08-27 17:22:28.500 239 12575.60 120.60 54785.22 88888.00 2013-08-27 17:22:28.625 239 12575.58 120.60 54785.25 88888.00 2013-08-27 17:22:28.750 239 12575.65 120.60 54785.25 88888.00 2013-08-27 17:22:28.875 239 12575.67 120.55 54785.25 88888.00 2013-08-27 17:22:29.000 239 12575.67 120.53 54785.28 88888.00 2013-08-27 17:22:29.125 239 12575.73 120.50 54785.28 88888.00 2013-08-27 17:22:29.250 239 12575.67 120.45 54785.30 88888.00 2013-08-27 17:22:29.375 239 12575.62 120.45 54785.28 88888.00 2013-08-27 17:22:29.500 239 12575.60 120.40 54785.25 88888.00 2013-08-27 17:22:29.625 239 12575.55 120.40 54785.28 88888.00 2013-08-27 17:22:29.750 239 12575.55 120.40 54785.25 88888.00 2013-08-27 17:22:29.875 239 12575.55 120.35 54785.25 88888.00 2013-08-27 17:22:30.000 239 12575.52 120.38 54785.25 88888.00 2013-08-27 17:22:30.125 239 12575.50 120.33 54785.28 88888.00 2013-08-27 17:22:30.250 239 12575.55 120.30 54785.28 88888.00 2013-08-27 17:22:30.375 239 12575.55 120.25 54785.32 88888.00 2013-08-27 17:22:30.500 239 12575.50 120.25 54785.32 88888.00 2013-08-27 17:22:30.625 239 12575.50 120.25 54785.32 88888.00 2013-08-27 17:22:30.750 239 12575.55 120.22 54785.35 88888.00 2013-08-27 17:22:30.875 239 12575.58 120.20 54785.35 88888.00 2013-08-27 17:22:31.000 239 12575.55 120.15 54785.35 88888.00 2013-08-27 17:22:31.125 239 12575.52 120.10 54785.32 88888.00 2013-08-27 17:22:31.250 239 12575.48 120.05 54785.32 88888.00 2013-08-27 17:22:31.375 239 12575.52 120.05 54785.32 88888.00 2013-08-27 17:22:31.500 239 12575.48 120.05 54785.35 88888.00 2013-08-27 17:22:31.625 239 12575.48 120.05 54785.35 88888.00 2013-08-27 17:22:31.750 239 12575.50 120.03 54785.35 88888.00 2013-08-27 17:22:31.875 239 12575.52 120.03 54785.35 88888.00 2013-08-27 17:22:32.000 239 12575.55 120.00 54785.35 88888.00 2013-08-27 17:22:32.125 239 12575.48 119.97 54785.38 88888.00 2013-08-27 17:22:32.250 239 12575.45 119.92 54785.40 88888.00 2013-08-27 17:22:32.375 239 12575.48 119.88 54785.38 88888.00 2013-08-27 17:22:32.500 239 12575.42 119.85 54785.38 88888.00 2013-08-27 17:22:32.625 239 12575.38 119.80 54785.40 88888.00 2013-08-27 17:22:32.750 239 12575.33 119.80 54785.40 88888.00 2013-08-27 17:22:32.875 239 12575.30 119.80 54785.43 88888.00 2013-08-27 17:22:33.000 239 12575.35 119.78 54785.43 88888.00 2013-08-27 17:22:33.125 239 12575.35 119.72 54785.45 88888.00 2013-08-27 17:22:33.250 239 12575.33 119.70 54785.45 88888.00 2013-08-27 17:22:33.375 239 12575.33 119.67 54785.47 88888.00 2013-08-27 17:22:33.500 239 12575.30 119.65 54785.47 88888.00 2013-08-27 17:22:33.625 239 12575.27 119.62 54785.47 88888.00 2013-08-27 17:22:33.750 239 12575.27 119.60 54785.50 88888.00 2013-08-27 17:22:33.875 239 12575.25 119.58 54785.47 88888.00 2013-08-27 17:22:34.000 239 12575.25 119.58 54785.47 88888.00 2013-08-27 17:22:34.125 239 12575.23 119.58 54785.47 88888.00 2013-08-27 17:22:34.250 239 12575.17 119.55 54785.50 88888.00 2013-08-27 17:22:34.375 239 12575.23 119.55 54785.50 88888.00 2013-08-27 17:22:34.500 239 12575.25 119.50 54785.50 88888.00 2013-08-27 17:22:34.625 239 12575.17 119.50 54785.53 88888.00 2013-08-27 17:22:34.750 239 12575.08 119.45 54785.53 88888.00 2013-08-27 17:22:34.875 239 12575.02 119.42 54785.53 88888.00 2013-08-27 17:22:35.000 239 12575.10 119.40 54785.50 88888.00 2013-08-27 17:22:35.125 239 12575.10 119.42 54785.53 88888.00 2013-08-27 17:22:35.250 239 12575.05 119.38 54785.55 88888.00 2013-08-27 17:22:35.375 239 12575.02 119.35 54785.55 88888.00 2013-08-27 17:22:35.500 239 12574.98 119.35 54785.53 88888.00 2013-08-27 17:22:35.625 239 12574.98 119.30 54785.55 88888.00 2013-08-27 17:22:35.750 239 12574.95 119.28 54785.55 88888.00 2013-08-27 17:22:35.875 239 12574.92 119.28 54785.57 88888.00 2013-08-27 17:22:36.000 239 12574.90 119.25 54785.60 88888.00 2013-08-27 17:22:36.125 239 12574.88 119.22 54785.60 88888.00 2013-08-27 17:22:36.250 239 12574.85 119.20 54785.60 88888.00 2013-08-27 17:22:36.375 239 12574.85 119.17 54785.62 88888.00 2013-08-27 17:22:36.500 239 12574.85 119.17 54785.62 88888.00 2013-08-27 17:22:36.625 239 12574.88 119.17 54785.62 88888.00 2013-08-27 17:22:36.750 239 12574.88 119.15 54785.60 88888.00 2013-08-27 17:22:36.875 239 12574.83 119.12 54785.60 88888.00 2013-08-27 17:22:37.000 239 12574.90 119.12 54785.62 88888.00 2013-08-27 17:22:37.125 239 12574.88 119.10 54785.65 88888.00 2013-08-27 17:22:37.250 239 12574.73 119.05 54785.65 88888.00 2013-08-27 17:22:37.375 239 12574.73 119.03 54785.65 88888.00 2013-08-27 17:22:37.500 239 12574.65 118.97 54785.68 88888.00 2013-08-27 17:22:37.625 239 12574.62 118.97 54785.70 88888.00 2013-08-27 17:22:37.750 239 12574.62 118.95 54785.70 88888.00 2013-08-27 17:22:37.875 239 12574.55 118.90 54785.72 88888.00 2013-08-27 17:22:38.000 239 12574.58 118.85 54785.72 88888.00 2013-08-27 17:22:38.125 239 12574.58 118.83 54785.70 88888.00 2013-08-27 17:22:38.250 239 12574.52 118.83 54785.72 88888.00 2013-08-27 17:22:38.375 239 12574.50 118.80 54785.75 88888.00 2013-08-27 17:22:38.500 239 12574.50 118.75 54785.75 88888.00 2013-08-27 17:22:38.625 239 12574.55 118.72 54785.75 88888.00 2013-08-27 17:22:38.750 239 12574.50 118.70 54785.72 88888.00 2013-08-27 17:22:38.875 239 12574.42 118.70 54785.72 88888.00 2013-08-27 17:22:39.000 239 12574.33 118.67 54785.75 88888.00 2013-08-27 17:22:39.125 239 12574.30 118.62 54785.78 88888.00 2013-08-27 17:22:39.250 239 12574.27 118.58 54785.80 88888.00 2013-08-27 17:22:39.375 239 12574.35 118.58 54785.80 88888.00 2013-08-27 17:22:39.500 239 12574.33 118.58 54785.82 88888.00 2013-08-27 17:22:39.625 239 12574.27 118.53 54785.80 88888.00 2013-08-27 17:22:39.750 239 12574.30 118.53 54785.80 88888.00 2013-08-27 17:22:39.875 239 12574.30 118.47 54785.82 88888.00 2013-08-27 17:22:40.000 239 12574.27 118.47 54785.82 88888.00 2013-08-27 17:22:40.125 239 12574.25 118.45 54785.82 88888.00 2013-08-27 17:22:40.250 239 12574.20 118.42 54785.82 88888.00 2013-08-27 17:22:40.375 239 12574.15 118.42 54785.82 88888.00 2013-08-27 17:22:40.500 239 12574.08 118.40 54785.85 88888.00 2013-08-27 17:22:40.625 239 12574.08 118.38 54785.85 88888.00 2013-08-27 17:22:40.750 239 12574.10 118.33 54785.85 88888.00 2013-08-27 17:22:40.875 239 12574.05 118.30 54785.85 88888.00 2013-08-27 17:22:41.000 239 12574.02 118.28 54785.88 88888.00 2013-08-27 17:22:41.125 239 12573.98 118.28 54785.90 88888.00 2013-08-27 17:22:41.250 239 12573.95 118.22 54785.90 88888.00 2013-08-27 17:22:41.375 239 12573.95 118.20 54785.90 88888.00 2013-08-27 17:22:41.500 239 12573.90 118.20 54785.90 88888.00 2013-08-27 17:22:41.625 239 12573.85 118.17 54785.93 88888.00 2013-08-27 17:22:41.750 239 12573.83 118.15 54785.90 88888.00 2013-08-27 17:22:41.875 239 12573.80 118.12 54785.90 88888.00 2013-08-27 17:22:42.000 239 12573.83 118.10 54785.90 88888.00 2013-08-27 17:22:42.125 239 12573.80 118.10 54785.95 88888.00 2013-08-27 17:22:42.250 239 12573.73 118.05 54785.95 88888.00 2013-08-27 17:22:42.375 239 12573.70 118.03 54785.97 88888.00 2013-08-27 17:22:42.500 239 12573.73 118.00 54785.97 88888.00 2013-08-27 17:22:42.625 239 12573.70 118.00 54786.00 88888.00 2013-08-27 17:22:42.750 239 12573.60 117.95 54785.97 88888.00 2013-08-27 17:22:42.875 239 12573.55 117.92 54785.97 88888.00 2013-08-27 17:22:43.000 239 12573.55 117.92 54785.97 88888.00 2013-08-27 17:22:43.125 239 12573.55 117.90 54785.97 88888.00 2013-08-27 17:22:43.250 239 12573.50 117.85 54786.00 88888.00 2013-08-27 17:22:43.375 239 12573.52 117.85 54786.00 88888.00 2013-08-27 17:22:43.500 239 12573.48 117.83 54786.03 88888.00 2013-08-27 17:22:43.625 239 12573.45 117.80 54786.03 88888.00 2013-08-27 17:22:43.750 239 12573.38 117.78 54786.03 88888.00 2013-08-27 17:22:43.875 239 12573.38 117.75 54786.03 88888.00 2013-08-27 17:22:44.000 239 12573.40 117.72 54786.03 88888.00 2013-08-27 17:22:44.125 239 12573.40 117.70 54786.07 88888.00 2013-08-27 17:22:44.250 239 12573.38 117.65 54786.07 88888.00 2013-08-27 17:22:44.375 239 12573.40 117.67 54786.10 88888.00 2013-08-27 17:22:44.500 239 12573.35 117.65 54786.10 88888.00 2013-08-27 17:22:44.625 239 12573.33 117.62 54786.07 88888.00 2013-08-27 17:22:44.750 239 12573.30 117.60 54786.05 88888.00 2013-08-27 17:22:44.875 239 12573.27 117.60 54786.05 88888.00 2013-08-27 17:22:45.000 239 12573.20 117.58 54786.05 88888.00 2013-08-27 17:22:45.125 239 12573.15 117.58 54786.07 88888.00 2013-08-27 17:22:45.250 239 12573.12 117.55 54786.07 88888.00 2013-08-27 17:22:45.375 239 12573.10 117.55 54786.07 88888.00 2013-08-27 17:22:45.500 239 12573.02 117.55 54786.07 88888.00 2013-08-27 17:22:45.625 239 12573.00 117.53 54786.07 88888.00 2013-08-27 17:22:45.750 239 12573.05 117.50 54786.10 88888.00 2013-08-27 17:22:45.875 239 12573.05 117.50 54786.15 88888.00 2013-08-27 17:22:46.000 239 12573.02 117.50 54786.15 88888.00 2013-08-27 17:22:46.125 239 12572.98 117.50 54786.12 88888.00 2013-08-27 17:22:46.250 239 12572.88 117.47 54786.15 88888.00 2013-08-27 17:22:46.375 239 12572.88 117.47 54786.15 88888.00 2013-08-27 17:22:46.500 239 12572.85 117.45 54786.15 88888.00 2013-08-27 17:22:46.625 239 12572.80 117.42 54786.18 88888.00 2013-08-27 17:22:46.750 239 12572.77 117.42 54786.18 88888.00 2013-08-27 17:22:46.875 239 12572.77 117.40 54786.15 88888.00 2013-08-27 17:22:47.000 239 12572.73 117.40 54786.18 88888.00 2013-08-27 17:22:47.125 239 12572.77 117.38 54786.18 88888.00 2013-08-27 17:22:47.250 239 12572.77 117.35 54786.18 88888.00 2013-08-27 17:22:47.375 239 12572.77 117.38 54786.18 88888.00 2013-08-27 17:22:47.500 239 12572.73 117.38 54786.18 88888.00 2013-08-27 17:22:47.625 239 12572.70 117.38 54786.18 88888.00 2013-08-27 17:22:47.750 239 12572.62 117.35 54786.18 88888.00 2013-08-27 17:22:47.875 239 12572.58 117.35 54786.20 88888.00 2013-08-27 17:22:48.000 239 12572.58 117.33 54786.18 88888.00 2013-08-27 17:22:48.125 239 12572.55 117.33 54786.20 88888.00 2013-08-27 17:22:48.250 239 12572.48 117.33 54786.22 88888.00 2013-08-27 17:22:48.375 239 12572.48 117.33 54786.20 88888.00 2013-08-27 17:22:48.500 239 12572.42 117.30 54786.22 88888.00 2013-08-27 17:22:48.625 239 12572.45 117.30 54786.22 88888.00 2013-08-27 17:22:48.750 239 12572.35 117.30 54786.22 88888.00 2013-08-27 17:22:48.875 239 12572.30 117.30 54786.28 88888.00 2013-08-27 17:22:49.000 239 12572.30 117.30 54786.25 88888.00 2013-08-27 17:22:49.125 239 12572.33 117.30 54786.25 88888.00 2013-08-27 17:22:49.250 239 12572.27 117.28 54786.25 88888.00 2013-08-27 17:22:49.375 239 12572.27 117.30 54786.25 88888.00 2013-08-27 17:22:49.500 239 12572.25 117.28 54786.25 88888.00 2013-08-27 17:22:49.625 239 12572.25 117.28 54786.25 88888.00 2013-08-27 17:22:49.750 239 12572.23 117.25 54786.22 88888.00 2013-08-27 17:22:49.875 239 12572.17 117.25 54786.25 88888.00 2013-08-27 17:22:50.000 239 12572.12 117.25 54786.25 88888.00 2013-08-27 17:22:50.125 239 12572.12 117.25 54786.25 88888.00 2013-08-27 17:22:50.250 239 12572.08 117.22 54786.28 88888.00 2013-08-27 17:22:50.375 239 12572.05 117.22 54786.28 88888.00 2013-08-27 17:22:50.500 239 12571.98 117.25 54786.28 88888.00 2013-08-27 17:22:50.625 239 12571.95 117.22 54786.30 88888.00 2013-08-27 17:22:50.750 239 12571.98 117.25 54786.30 88888.00 2013-08-27 17:22:50.875 239 12571.95 117.25 54786.30 88888.00 2013-08-27 17:22:51.000 239 12571.92 117.22 54786.30 88888.00 2013-08-27 17:22:51.125 239 12571.80 117.22 54786.32 88888.00 2013-08-27 17:22:51.250 239 12571.75 117.25 54786.35 88888.00 2013-08-27 17:22:51.375 239 12571.80 117.28 54786.32 88888.00 2013-08-27 17:22:51.500 239 12571.80 117.22 54786.38 88888.00 2013-08-27 17:22:51.625 239 12571.73 117.25 54786.35 88888.00 2013-08-27 17:22:51.750 239 12571.70 117.22 54786.32 88888.00 2013-08-27 17:22:51.875 239 12571.67 117.25 54786.32 88888.00 2013-08-27 17:22:52.000 239 12571.67 117.28 54786.32 88888.00 2013-08-27 17:22:52.125 239 12571.62 117.28 54786.35 88888.00 2013-08-27 17:22:52.250 239 12571.60 117.28 54786.35 88888.00 2013-08-27 17:22:52.375 239 12571.60 117.30 54786.35 88888.00 2013-08-27 17:22:52.500 239 12571.52 117.28 54786.35 88888.00 2013-08-27 17:22:52.625 239 12571.50 117.28 54786.32 88888.00 2013-08-27 17:22:52.750 239 12571.50 117.30 54786.32 88888.00 2013-08-27 17:22:52.875 239 12571.42 117.33 54786.35 88888.00 2013-08-27 17:22:53.000 239 12571.45 117.30 54786.35 88888.00 2013-08-27 17:22:53.125 239 12571.40 117.30 54786.35 88888.00 2013-08-27 17:22:53.250 239 12571.27 117.28 54786.38 88888.00 2013-08-27 17:22:53.375 239 12571.35 117.30 54786.35 88888.00 2013-08-27 17:22:53.500 239 12571.40 117.30 54786.35 88888.00 2013-08-27 17:22:53.625 239 12571.40 117.33 54786.38 88888.00 2013-08-27 17:22:53.750 239 12571.33 117.33 54786.35 88888.00 2013-08-27 17:22:53.875 239 12571.25 117.35 54786.38 88888.00 2013-08-27 17:22:54.000 239 12571.17 117.35 54786.35 88888.00 2013-08-27 17:22:54.125 239 12571.12 117.35 54786.40 88888.00 2013-08-27 17:22:54.250 239 12571.10 117.33 54786.35 88888.00 2013-08-27 17:22:54.375 239 12571.10 117.35 54786.35 88888.00 2013-08-27 17:22:54.500 239 12571.05 117.38 54786.35 88888.00 2013-08-27 17:22:54.625 239 12570.98 117.35 54786.35 88888.00 2013-08-27 17:22:54.750 239 12570.92 117.35 54786.38 88888.00 2013-08-27 17:22:54.875 239 12570.92 117.40 54786.38 88888.00 2013-08-27 17:22:55.000 239 12570.90 117.40 54786.35 88888.00 2013-08-27 17:22:55.125 239 12570.88 117.42 54786.38 88888.00 2013-08-27 17:22:55.250 239 12570.85 117.45 54786.40 88888.00 2013-08-27 17:22:55.375 239 12570.88 117.47 54786.38 88888.00 2013-08-27 17:22:55.500 239 12570.90 117.45 54786.38 88888.00 2013-08-27 17:22:55.625 239 12570.85 117.47 54786.38 88888.00 2013-08-27 17:22:55.750 239 12570.77 117.42 54786.38 88888.00 2013-08-27 17:22:55.875 239 12570.70 117.47 54786.38 88888.00 2013-08-27 17:22:56.000 239 12570.62 117.50 54786.38 88888.00 2013-08-27 17:22:56.125 239 12570.62 117.50 54786.40 88888.00 2013-08-27 17:22:56.250 239 12570.62 117.50 54786.38 88888.00 2013-08-27 17:22:56.375 239 12570.67 117.53 54786.40 88888.00 2013-08-27 17:22:56.500 239 12570.60 117.53 54786.40 88888.00 2013-08-27 17:22:56.625 239 12570.60 117.55 54786.40 88888.00 2013-08-27 17:22:56.750 239 12570.62 117.55 54786.40 88888.00 2013-08-27 17:22:56.875 239 12570.60 117.53 54786.38 88888.00 2013-08-27 17:22:57.000 239 12570.50 117.58 54786.38 88888.00 2013-08-27 17:22:57.125 239 12570.48 117.58 54786.40 88888.00 2013-08-27 17:22:57.250 239 12570.40 117.58 54786.43 88888.00 2013-08-27 17:22:57.375 239 12570.38 117.60 54786.40 88888.00 2013-08-27 17:22:57.500 239 12570.35 117.62 54786.40 88888.00 2013-08-27 17:22:57.625 239 12570.35 117.62 54786.38 88888.00 2013-08-27 17:22:57.750 239 12570.35 117.65 54786.38 88888.00 2013-08-27 17:22:57.875 239 12570.27 117.67 54786.40 88888.00 2013-08-27 17:22:58.000 239 12570.20 117.67 54786.40 88888.00 2013-08-27 17:22:58.125 239 12570.20 117.70 54786.40 88888.00 2013-08-27 17:22:58.250 239 12570.23 117.70 54786.40 88888.00 2013-08-27 17:22:58.375 239 12570.23 117.70 54786.38 88888.00 2013-08-27 17:22:58.500 239 12570.23 117.70 54786.40 88888.00 2013-08-27 17:22:58.625 239 12570.20 117.72 54786.40 88888.00 2013-08-27 17:22:58.750 239 12570.17 117.78 54786.40 88888.00 2013-08-27 17:22:58.875 239 12570.10 117.80 54786.40 88888.00 2013-08-27 17:22:59.000 239 12570.08 117.83 54786.40 88888.00 2013-08-27 17:22:59.125 239 12570.10 117.83 54786.40 88888.00 2013-08-27 17:22:59.250 239 12570.00 117.83 54786.38 88888.00 2013-08-27 17:22:59.375 239 12569.92 117.85 54786.38 88888.00 2013-08-27 17:22:59.500 239 12569.92 117.88 54786.38 88888.00 2013-08-27 17:22:59.625 239 12569.90 117.90 54786.38 88888.00 2013-08-27 17:22:59.750 239 12569.90 117.92 54786.40 88888.00 2013-08-27 17:22:59.875 239 12569.85 117.95 54786.40 88888.00 2013-08-27 17:23:00.000 239 12569.90 117.95 54786.40 88888.00 2013-08-27 17:23:00.125 239 12569.90 118.00 54786.40 88888.00 2013-08-27 17:23:00.250 239 12569.80 118.00 54786.43 88888.00 2013-08-27 17:23:00.375 239 12569.77 118.03 54786.43 88888.00 2013-08-27 17:23:00.500 239 12569.75 118.03 54786.43 88888.00 2013-08-27 17:23:00.625 239 12569.70 118.05 54786.43 88888.00 2013-08-27 17:23:00.750 239 12569.67 118.05 54786.40 88888.00 2013-08-27 17:23:00.875 239 12569.65 118.05 54786.40 88888.00 2013-08-27 17:23:01.000 239 12569.65 118.10 54786.45 88888.00 2013-08-27 17:23:01.125 239 12569.65 118.10 54786.43 88888.00 2013-08-27 17:23:01.250 239 12569.58 118.12 54786.40 88888.00 2013-08-27 17:23:01.375 239 12569.62 118.17 54786.40 88888.00 2013-08-27 17:23:01.500 239 12569.62 118.22 54786.43 88888.00 2013-08-27 17:23:01.625 239 12569.58 118.22 54786.43 88888.00 2013-08-27 17:23:01.750 239 12569.52 118.20 54786.38 88888.00 2013-08-27 17:23:01.875 239 12569.45 118.22 54786.38 88888.00 2013-08-27 17:23:02.000 239 12569.42 118.22 54786.35 88888.00 2013-08-27 17:23:02.125 239 12569.40 118.25 54786.38 88888.00 2013-08-27 17:23:02.250 239 12569.38 118.28 54786.40 88888.00 2013-08-27 17:23:02.375 239 12569.38 118.28 54786.40 88888.00 2013-08-27 17:23:02.500 239 12569.33 118.33 54786.38 88888.00 2013-08-27 17:23:02.625 239 12569.30 118.35 54786.38 88888.00 2013-08-27 17:23:02.750 239 12569.25 118.35 54786.38 88888.00 2013-08-27 17:23:02.875 239 12569.23 118.38 54786.38 88888.00 2013-08-27 17:23:03.000 239 12569.20 118.38 54786.35 88888.00 2013-08-27 17:23:03.125 239 12569.15 118.42 54786.35 88888.00 2013-08-27 17:23:03.250 239 12569.15 118.42 54786.35 88888.00 2013-08-27 17:23:03.375 239 12569.17 118.45 54786.38 88888.00 2013-08-27 17:23:03.500 239 12569.12 118.47 54786.35 88888.00 2013-08-27 17:23:03.625 239 12569.02 118.47 54786.35 88888.00 2013-08-27 17:23:03.750 239 12569.00 118.47 54786.38 88888.00 2013-08-27 17:23:03.875 239 12569.02 118.53 54786.35 88888.00 2013-08-27 17:23:04.000 239 12569.02 118.53 54786.35 88888.00 2013-08-27 17:23:04.125 239 12568.95 118.55 54786.32 88888.00 2013-08-27 17:23:04.250 239 12568.92 118.58 54786.35 88888.00 2013-08-27 17:23:04.375 239 12568.92 118.60 54786.32 88888.00 2013-08-27 17:23:04.500 239 12568.85 118.62 54786.32 88888.00 2013-08-27 17:23:04.625 239 12568.80 118.65 54786.30 88888.00 2013-08-27 17:23:04.750 239 12568.77 118.67 54786.30 88888.00 2013-08-27 17:23:04.875 239 12568.75 118.70 54786.32 88888.00 2013-08-27 17:23:05.000 239 12568.77 118.72 54786.32 88888.00 2013-08-27 17:23:05.125 239 12568.77 118.78 54786.35 88888.00 2013-08-27 17:23:05.250 239 12568.73 118.80 54786.35 88888.00 2013-08-27 17:23:05.375 239 12568.75 118.83 54786.35 88888.00 2013-08-27 17:23:05.500 239 12568.75 118.83 54786.32 88888.00 2013-08-27 17:23:05.625 239 12568.73 118.83 54786.32 88888.00 2013-08-27 17:23:05.750 239 12568.67 118.85 54786.30 88888.00 2013-08-27 17:23:05.875 239 12568.62 118.88 54786.30 88888.00 2013-08-27 17:23:06.000 239 12568.58 118.95 54786.30 88888.00 2013-08-27 17:23:06.125 239 12568.58 119.03 54786.30 88888.00 2013-08-27 17:23:06.250 239 12568.52 119.03 54786.30 88888.00 2013-08-27 17:23:06.375 239 12568.55 119.05 54786.30 88888.00 2013-08-27 17:23:06.500 239 12568.50 119.05 54786.28 88888.00 2013-08-27 17:23:06.625 239 12568.50 119.08 54786.25 88888.00 2013-08-27 17:23:06.750 239 12568.48 119.12 54786.28 88888.00 2013-08-27 17:23:06.875 239 12568.42 119.17 54786.30 88888.00 2013-08-27 17:23:07.000 239 12568.40 119.20 54786.28 88888.00 2013-08-27 17:23:07.125 239 12568.40 119.22 54786.28 88888.00 2013-08-27 17:23:07.250 239 12568.38 119.28 54786.28 88888.00 2013-08-27 17:23:07.375 239 12568.38 119.30 54786.25 88888.00 2013-08-27 17:23:07.500 239 12568.30 119.33 54786.22 88888.00 2013-08-27 17:23:07.625 239 12568.23 119.30 54786.22 88888.00 2013-08-27 17:23:07.750 239 12568.23 119.33 54786.22 88888.00 2013-08-27 17:23:07.875 239 12568.23 119.38 54786.25 88888.00 2013-08-27 17:23:08.000 239 12568.20 119.40 54786.22 88888.00 2013-08-27 17:23:08.125 239 12568.17 119.45 54786.25 88888.00 2013-08-27 17:23:08.250 239 12568.12 119.47 54786.28 88888.00 2013-08-27 17:23:08.375 239 12568.12 119.50 54786.25 88888.00 2013-08-27 17:23:08.500 239 12568.12 119.55 54786.25 88888.00 2013-08-27 17:23:08.625 239 12568.12 119.58 54786.22 88888.00 2013-08-27 17:23:08.750 239 12568.10 119.60 54786.25 88888.00 2013-08-27 17:23:08.875 239 12568.05 119.65 54786.25 88888.00 2013-08-27 17:23:09.000 239 12568.02 119.67 54786.22 88888.00 2013-08-27 17:23:09.125 239 12568.05 119.70 54786.22 88888.00 2013-08-27 17:23:09.250 239 12567.98 119.70 54786.22 88888.00 2013-08-27 17:23:09.375 239 12567.92 119.75 54786.22 88888.00 2013-08-27 17:23:09.500 239 12567.88 119.78 54786.20 88888.00 2013-08-27 17:23:09.625 239 12567.88 119.83 54786.20 88888.00 2013-08-27 17:23:09.750 239 12567.85 119.85 54786.20 88888.00 2013-08-27 17:23:09.875 239 12567.77 119.88 54786.22 88888.00 2013-08-27 17:23:10.000 239 12567.73 119.92 54786.20 88888.00 2013-08-27 17:23:10.125 239 12567.70 119.95 54786.18 88888.00 2013-08-27 17:23:10.250 239 12567.75 120.00 54786.18 88888.00 2013-08-27 17:23:10.375 239 12567.75 120.00 54786.18 88888.00 2013-08-27 17:23:10.500 239 12567.75 120.03 54786.15 88888.00 2013-08-27 17:23:10.625 239 12567.65 120.08 54786.12 88888.00 2013-08-27 17:23:10.750 239 12567.58 120.12 54786.15 88888.00 2013-08-27 17:23:10.875 239 12567.58 120.15 54786.15 88888.00 2013-08-27 17:23:11.000 239 12567.50 120.20 54786.15 88888.00 2013-08-27 17:23:11.125 239 12567.40 120.22 54786.18 88888.00 2013-08-27 17:23:11.250 239 12567.40 120.20 54786.18 88888.00 2013-08-27 17:23:11.375 239 12567.40 120.25 54786.12 88888.00 2013-08-27 17:23:11.500 239 12567.38 120.28 54786.12 88888.00 2013-08-27 17:23:11.625 239 12567.38 120.33 54786.12 88888.00 2013-08-27 17:23:11.750 239 12567.33 120.35 54786.12 88888.00 2013-08-27 17:23:11.875 239 12567.25 120.40 54786.12 88888.00 2013-08-27 17:23:12.000 239 12567.23 120.45 54786.12 88888.00 2013-08-27 17:23:12.125 239 12567.30 120.47 54786.12 88888.00 2013-08-27 17:23:12.250 239 12567.23 120.50 54786.15 88888.00 2013-08-27 17:23:12.375 239 12567.20 120.55 54786.12 88888.00 2013-08-27 17:23:12.500 239 12567.15 120.60 54786.10 88888.00 2013-08-27 17:23:12.625 239 12567.17 120.65 54786.10 88888.00 2013-08-27 17:23:12.750 239 12567.17 120.67 54786.12 88888.00 2013-08-27 17:23:12.875 239 12567.15 120.70 54786.12 88888.00 2013-08-27 17:23:13.000 239 12567.10 120.75 54786.12 88888.00 2013-08-27 17:23:13.125 239 12567.02 120.80 54786.10 88888.00 2013-08-27 17:23:13.250 239 12566.95 120.83 54786.10 88888.00 2013-08-27 17:23:13.375 239 12566.98 120.88 54786.10 88888.00 2013-08-27 17:23:13.500 239 12566.95 120.90 54786.10 88888.00 2013-08-27 17:23:13.625 239 12566.90 120.92 54786.10 88888.00 2013-08-27 17:23:13.750 239 12566.85 120.97 54786.07 88888.00 2013-08-27 17:23:13.875 239 12566.77 121.00 54786.10 88888.00 2013-08-27 17:23:14.000 239 12566.80 121.03 54786.10 88888.00 2013-08-27 17:23:14.125 239 12566.75 121.05 54786.10 88888.00 2013-08-27 17:23:14.250 239 12566.70 121.12 54786.07 88888.00 2013-08-27 17:23:14.375 239 12566.75 121.17 54786.10 88888.00 2013-08-27 17:23:14.500 239 12566.70 121.20 54786.05 88888.00 2013-08-27 17:23:14.625 239 12566.60 121.22 54786.03 88888.00 2013-08-27 17:23:14.750 239 12566.60 121.25 54786.03 88888.00 2013-08-27 17:23:14.875 239 12566.62 121.30 54786.03 88888.00 2013-08-27 17:23:15.000 239 12566.58 121.35 54786.05 88888.00 2013-08-27 17:23:15.125 239 12566.55 121.40 54786.05 88888.00 2013-08-27 17:23:15.250 239 12566.52 121.40 54786.05 88888.00 2013-08-27 17:23:15.375 239 12566.48 121.45 54786.03 88888.00 2013-08-27 17:23:15.500 239 12566.42 121.53 54786.00 88888.00 2013-08-27 17:23:15.625 239 12566.45 121.58 54786.00 88888.00 2013-08-27 17:23:15.750 239 12566.48 121.60 54785.97 88888.00 2013-08-27 17:23:15.875 239 12566.45 121.62 54785.97 88888.00 2013-08-27 17:23:16.000 239 12566.42 121.62 54785.97 88888.00 2013-08-27 17:23:16.125 239 12566.35 121.70 54785.97 88888.00 2013-08-27 17:23:16.250 239 12566.30 121.72 54785.97 88888.00 2013-08-27 17:23:16.375 239 12566.33 121.75 54785.97 88888.00 2013-08-27 17:23:16.500 239 12566.33 121.78 54785.97 88888.00 2013-08-27 17:23:16.625 239 12566.33 121.83 54785.97 88888.00 2013-08-27 17:23:16.750 239 12566.25 121.88 54785.97 88888.00 2013-08-27 17:23:16.875 239 12566.23 121.92 54785.97 88888.00 2013-08-27 17:23:17.000 239 12566.23 121.95 54785.95 88888.00 2013-08-27 17:23:17.125 239 12566.08 121.97 54785.95 88888.00 2013-08-27 17:23:17.250 239 12565.92 122.05 54785.95 88888.00 2013-08-27 17:23:17.375 239 12565.98 122.10 54785.93 88888.00 2013-08-27 17:23:17.500 239 12566.00 122.12 54785.95 88888.00 2013-08-27 17:23:17.625 239 12566.05 122.15 54785.97 88888.00 2013-08-27 17:23:17.750 239 12566.10 122.17 54785.97 88888.00 2013-08-27 17:23:17.875 239 12566.05 122.22 54785.97 88888.00 2013-08-27 17:23:18.000 239 12565.95 122.28 54785.95 88888.00 2013-08-27 17:23:18.125 239 12565.92 122.33 54785.97 88888.00 2013-08-27 17:23:18.250 239 12565.95 122.38 54785.95 88888.00 2013-08-27 17:23:18.375 239 12565.98 122.40 54785.95 88888.00 2013-08-27 17:23:18.500 239 12565.92 122.47 54785.93 88888.00 2013-08-27 17:23:18.625 239 12565.90 122.50 54785.90 88888.00 2013-08-27 17:23:18.750 239 12565.90 122.53 54785.88 88888.00 2013-08-27 17:23:18.875 239 12565.88 122.58 54785.85 88888.00 2013-08-27 17:23:19.000 239 12565.90 122.62 54785.85 88888.00 2013-08-27 17:23:19.125 239 12565.90 122.65 54785.85 88888.00 2013-08-27 17:23:19.250 239 12565.83 122.70 54785.88 88888.00 2013-08-27 17:23:19.375 239 12565.77 122.75 54785.88 88888.00 2013-08-27 17:23:19.500 239 12565.75 122.78 54785.85 88888.00 2013-08-27 17:23:19.625 239 12565.80 122.85 54785.82 88888.00 2013-08-27 17:23:19.750 239 12565.80 122.90 54785.82 88888.00 2013-08-27 17:23:19.875 239 12565.75 122.95 54785.82 88888.00 2013-08-27 17:23:20.000 239 12565.73 122.97 54785.78 88888.00 2013-08-27 17:23:20.125 239 12565.77 123.05 54785.78 88888.00 2013-08-27 17:23:20.250 239 12565.77 123.08 54785.78 88888.00 2013-08-27 17:23:20.375 239 12565.80 123.15 54785.78 88888.00 2013-08-27 17:23:20.500 239 12565.65 123.17 54785.80 88888.00 2013-08-27 17:23:20.625 239 12565.65 123.22 54785.78 88888.00 2013-08-27 17:23:20.750 239 12565.67 123.28 54785.78 88888.00 2013-08-27 17:23:20.875 239 12565.70 123.33 54785.78 88888.00 2013-08-27 17:23:21.000 239 12565.62 123.38 54785.75 88888.00 2013-08-27 17:23:21.125 239 12565.62 123.42 54785.72 88888.00 2013-08-27 17:23:21.250 239 12565.62 123.42 54785.72 88888.00 2013-08-27 17:23:21.375 239 12565.65 123.47 54785.70 88888.00 2013-08-27 17:23:21.500 239 12565.62 123.53 54785.70 88888.00 2013-08-27 17:23:21.625 239 12565.60 123.58 54785.70 88888.00 2013-08-27 17:23:21.750 239 12565.58 123.62 54785.68 88888.00 2013-08-27 17:23:21.875 239 12565.58 123.65 54785.65 88888.00 2013-08-27 17:23:22.000 239 12565.60 123.70 54785.68 88888.00 2013-08-27 17:23:22.125 239 12565.60 123.78 54785.70 88888.00 2013-08-27 17:23:22.250 239 12565.52 123.85 54785.70 88888.00 2013-08-27 17:23:22.375 239 12565.50 123.88 54785.70 88888.00 2013-08-27 17:23:22.500 239 12565.48 123.90 54785.65 88888.00 2013-08-27 17:23:22.625 239 12565.45 123.92 54785.62 88888.00 2013-08-27 17:23:22.750 239 12565.48 123.97 54785.62 88888.00 2013-08-27 17:23:22.875 239 12565.48 124.00 54785.60 88888.00 2013-08-27 17:23:23.000 239 12565.48 124.05 54785.60 88888.00 2013-08-27 17:23:23.125 239 12565.48 124.10 54785.60 88888.00 2013-08-27 17:23:23.250 239 12565.48 124.12 54785.60 88888.00 2013-08-27 17:23:23.375 239 12565.52 124.17 54785.60 88888.00 2013-08-27 17:23:23.500 239 12565.50 124.22 54785.57 88888.00 2013-08-27 17:23:23.625 239 12565.45 124.30 54785.57 88888.00 2013-08-27 17:23:23.750 239 12565.42 124.33 54785.60 88888.00 2013-08-27 17:23:23.875 239 12565.40 124.35 54785.57 88888.00 2013-08-27 17:23:24.000 239 12565.42 124.38 54785.55 88888.00 2013-08-27 17:23:24.125 239 12565.38 124.42 54785.57 88888.00 2013-08-27 17:23:24.250 239 12565.35 124.47 54785.53 88888.00 2013-08-27 17:23:24.375 239 12565.33 124.53 54785.53 88888.00 2013-08-27 17:23:24.500 239 12565.38 124.58 54785.55 88888.00 2013-08-27 17:23:24.625 239 12565.38 124.60 54785.50 88888.00 2013-08-27 17:23:24.750 239 12565.40 124.65 54785.50 88888.00 2013-08-27 17:23:24.875 239 12565.35 124.70 54785.47 88888.00 2013-08-27 17:23:25.000 239 12565.35 124.75 54785.45 88888.00 2013-08-27 17:23:25.125 239 12565.35 124.78 54785.45 88888.00 2013-08-27 17:23:25.250 239 12565.38 124.80 54785.45 88888.00 2013-08-27 17:23:25.375 239 12565.40 124.83 54785.45 88888.00 2013-08-27 17:23:25.500 239 12565.38 124.85 54785.45 88888.00 2013-08-27 17:23:25.625 239 12565.35 124.88 54785.43 88888.00 2013-08-27 17:23:25.750 239 12565.35 124.92 54785.43 88888.00 2013-08-27 17:23:25.875 239 12565.35 124.97 54785.45 88888.00 2013-08-27 17:23:26.000 239 12565.30 125.03 54785.40 88888.00 2013-08-27 17:23:26.125 239 12565.27 125.05 54785.38 88888.00 2013-08-27 17:23:26.250 239 12565.23 125.10 54785.40 88888.00 2013-08-27 17:23:26.375 239 12565.23 125.12 54785.38 88888.00 2013-08-27 17:23:26.500 239 12565.20 125.17 54785.35 88888.00 2013-08-27 17:23:26.625 239 12565.20 125.20 54785.35 88888.00 2013-08-27 17:23:26.750 239 12565.20 125.25 54785.35 88888.00 2013-08-27 17:23:26.875 239 12565.20 125.30 54785.32 88888.00 2013-08-27 17:23:27.000 239 12565.17 125.33 54785.35 88888.00 2013-08-27 17:23:27.125 239 12565.20 125.38 54785.35 88888.00 2013-08-27 17:23:27.250 239 12565.12 125.40 54785.30 88888.00 2013-08-27 17:23:27.375 239 12565.20 125.45 54785.30 88888.00 2013-08-27 17:23:27.500 239 12565.17 125.47 54785.32 88888.00 2013-08-27 17:23:27.625 239 12565.17 125.50 54785.30 88888.00 2013-08-27 17:23:27.750 239 12565.12 125.55 54785.28 88888.00 2013-08-27 17:23:27.875 239 12565.08 125.55 54785.28 88888.00 2013-08-27 17:23:28.000 239 12565.10 125.58 54785.25 88888.00 2013-08-27 17:23:28.125 239 12565.12 125.60 54785.28 88888.00 2013-08-27 17:23:28.250 239 12565.15 125.65 54785.28 88888.00 2013-08-27 17:23:28.375 239 12565.10 125.70 54785.28 88888.00 2013-08-27 17:23:28.500 239 12565.02 125.72 54785.28 88888.00 2013-08-27 17:23:28.625 239 12565.00 125.75 54785.25 88888.00 2013-08-27 17:23:28.750 239 12564.98 125.80 54785.22 88888.00 2013-08-27 17:23:28.875 239 12564.95 125.85 54785.20 88888.00 2013-08-27 17:23:29.000 239 12564.92 125.88 54785.20 88888.00 2013-08-27 17:23:29.125 239 12565.00 125.90 54785.20 88888.00 2013-08-27 17:23:29.250 239 12565.05 125.92 54785.18 88888.00 2013-08-27 17:23:29.375 239 12565.00 125.95 54785.18 88888.00 2013-08-27 17:23:29.500 239 12564.95 125.95 54785.15 88888.00 2013-08-27 17:23:29.625 239 12564.95 126.00 54785.18 88888.00 2013-08-27 17:23:29.750 239 12564.95 126.03 54785.15 88888.00 2013-08-27 17:23:29.875 239 12564.90 126.08 54785.12 88888.00 2013-08-27 17:23:30.000 239 12564.85 126.10 54785.10 88888.00 2013-08-27 17:23:30.125 239 12564.85 126.12 54785.15 88888.00 2013-08-27 17:23:30.250 239 12564.83 126.15 54785.10 88888.00 2013-08-27 17:23:30.375 239 12564.83 126.17 54785.10 88888.00 2013-08-27 17:23:30.500 239 12564.77 126.20 54785.12 88888.00 2013-08-27 17:23:30.625 239 12564.75 126.22 54785.12 88888.00 2013-08-27 17:23:30.750 239 12564.77 126.22 54785.07 88888.00 2013-08-27 17:23:30.875 239 12564.80 126.28 54785.05 88888.00 2013-08-27 17:23:31.000 239 12564.88 126.30 54785.05 88888.00 2013-08-27 17:23:31.125 239 12564.88 126.35 54785.10 88888.00 2013-08-27 17:23:31.250 239 12564.88 126.38 54785.07 88888.00 2013-08-27 17:23:31.375 239 12564.85 126.38 54785.07 88888.00 2013-08-27 17:23:31.500 239 12564.88 126.45 54785.05 88888.00 2013-08-27 17:23:31.625 239 12564.88 126.47 54784.97 88888.00 2013-08-27 17:23:31.750 239 12564.83 126.45 54784.97 88888.00 2013-08-27 17:23:31.875 239 12564.77 126.45 54784.97 88888.00 2013-08-27 17:23:32.000 239 12564.75 126.47 54784.97 88888.00 2013-08-27 17:23:32.125 239 12564.73 126.53 54784.97 88888.00 2013-08-27 17:23:32.250 239 12564.70 126.55 54784.97 88888.00 2013-08-27 17:23:32.375 239 12564.73 126.58 54784.97 88888.00 2013-08-27 17:23:32.500 239 12564.77 126.60 54784.97 88888.00 2013-08-27 17:23:32.625 239 12564.73 126.60 54784.97 88888.00 2013-08-27 17:23:32.750 239 12564.70 126.62 54784.97 88888.00 2013-08-27 17:23:32.875 239 12564.70 126.67 54784.95 88888.00 2013-08-27 17:23:33.000 239 12564.70 126.70 54784.95 88888.00 2013-08-27 17:23:33.125 239 12564.67 126.72 54784.95 88888.00 2013-08-27 17:23:33.250 239 12564.62 126.72 54784.93 88888.00 2013-08-27 17:23:33.375 239 12564.60 126.75 54784.90 88888.00 2013-08-27 17:23:33.500 239 12564.60 126.78 54784.90 88888.00 2013-08-27 17:23:33.625 239 12564.58 126.78 54784.88 88888.00 2013-08-27 17:23:33.750 239 12564.60 126.83 54784.85 88888.00 2013-08-27 17:23:33.875 239 12564.60 126.85 54784.85 88888.00 2013-08-27 17:23:34.000 239 12564.60 126.88 54784.82 88888.00 2013-08-27 17:23:34.125 239 12564.65 126.95 54784.85 88888.00 2013-08-27 17:23:34.250 239 12564.65 126.95 54784.88 88888.00 2013-08-27 17:23:34.375 239 12564.58 126.95 54784.85 88888.00 2013-08-27 17:23:34.500 239 12564.52 126.97 54784.85 88888.00 2013-08-27 17:23:34.625 239 12564.55 127.00 54784.82 88888.00 2013-08-27 17:23:34.750 239 12564.60 127.03 54784.82 88888.00 2013-08-27 17:23:34.875 239 12564.60 127.05 54784.82 88888.00 2013-08-27 17:23:35.000 239 12564.62 127.03 54784.80 88888.00 2013-08-27 17:23:35.125 239 12564.62 127.05 54784.78 88888.00 2013-08-27 17:23:35.250 239 12564.58 127.10 54784.80 88888.00 2013-08-27 17:23:35.375 239 12564.58 127.12 54784.80 88888.00 2013-08-27 17:23:35.500 239 12564.60 127.15 54784.78 88888.00 2013-08-27 17:23:35.625 239 12564.58 127.15 54784.78 88888.00 2013-08-27 17:23:35.750 239 12564.50 127.15 54784.78 88888.00 2013-08-27 17:23:35.875 239 12564.52 127.17 54784.75 88888.00 2013-08-27 17:23:36.000 239 12564.55 127.17 54784.78 88888.00 2013-08-27 17:23:36.125 239 12564.52 127.17 54784.70 88888.00 2013-08-27 17:23:36.250 239 12564.50 127.22 54784.72 88888.00 2013-08-27 17:23:36.375 239 12564.50 127.22 54784.72 88888.00 2013-08-27 17:23:36.500 239 12564.52 127.22 54784.72 88888.00 2013-08-27 17:23:36.625 239 12564.48 127.25 54784.72 88888.00 2013-08-27 17:23:36.750 239 12564.48 127.28 54784.70 88888.00 2013-08-27 17:23:36.875 239 12564.48 127.30 54784.72 88888.00 2013-08-27 17:23:37.000 239 12564.48 127.30 54784.70 88888.00 2013-08-27 17:23:37.125 239 12564.50 127.30 54784.68 88888.00 2013-08-27 17:23:37.250 239 12564.42 127.33 54784.68 88888.00 2013-08-27 17:23:37.375 239 12564.40 127.35 54784.68 88888.00 2013-08-27 17:23:37.500 239 12564.40 127.35 54784.68 88888.00 2013-08-27 17:23:37.625 239 12564.40 127.38 54784.62 88888.00 2013-08-27 17:23:37.750 239 12564.45 127.38 54784.62 88888.00 2013-08-27 17:23:37.875 239 12564.48 127.40 54784.65 88888.00 2013-08-27 17:23:38.000 239 12564.40 127.45 54784.65 88888.00 2013-08-27 17:23:38.125 239 12564.38 127.42 54784.65 88888.00 2013-08-27 17:23:38.250 239 12564.35 127.42 54784.57 88888.00 2013-08-27 17:23:38.375 239 12564.40 127.47 54784.60 88888.00 2013-08-27 17:23:38.500 239 12564.40 127.47 54784.57 88888.00 2013-08-27 17:23:38.625 239 12564.40 127.50 54784.60 88888.00 2013-08-27 17:23:38.750 239 12564.38 127.53 54784.60 88888.00 2013-08-27 17:23:38.875 239 12564.38 127.53 54784.60 88888.00 2013-08-27 17:23:39.000 239 12564.40 127.53 54784.57 88888.00 2013-08-27 17:23:39.125 239 12564.38 127.53 54784.53 88888.00 2013-08-27 17:23:39.250 239 12564.33 127.50 54784.55 88888.00 2013-08-27 17:23:39.375 239 12564.38 127.55 54784.53 88888.00 2013-08-27 17:23:39.500 239 12564.35 127.58 54784.53 88888.00 2013-08-27 17:23:39.625 239 12564.30 127.60 54784.55 88888.00 2013-08-27 17:23:39.750 239 12564.30 127.62 54784.55 88888.00 2013-08-27 17:23:39.875 239 12564.35 127.62 54784.55 88888.00 2013-08-27 17:23:40.000 239 12564.38 127.62 54784.55 88888.00 2013-08-27 17:23:40.125 239 12564.38 127.65 54784.53 88888.00 2013-08-27 17:23:40.250 239 12564.35 127.67 54784.53 88888.00 2013-08-27 17:23:40.375 239 12564.35 127.67 54784.50 88888.00 2013-08-27 17:23:40.500 239 12564.33 127.70 54784.50 88888.00 2013-08-27 17:23:40.625 239 12564.25 127.70 54784.50 88888.00 2013-08-27 17:23:40.750 239 12564.27 127.72 54784.50 88888.00 2013-08-27 17:23:40.875 239 12564.33 127.75 54784.47 88888.00 2013-08-27 17:23:41.000 239 12564.30 127.75 54784.50 88888.00 2013-08-27 17:23:41.125 239 12564.33 127.75 54784.50 88888.00 2013-08-27 17:23:41.250 239 12564.23 127.75 54784.47 88888.00 2013-08-27 17:23:41.375 239 12564.23 127.78 54784.47 88888.00 2013-08-27 17:23:41.500 239 12564.25 127.80 54784.47 88888.00 2013-08-27 17:23:41.625 239 12564.33 127.80 54784.47 88888.00 2013-08-27 17:23:41.750 239 12564.38 127.83 54784.45 88888.00 2013-08-27 17:23:41.875 239 12564.33 127.85 54784.43 88888.00 2013-08-27 17:23:42.000 239 12564.27 127.85 54784.43 88888.00 2013-08-27 17:23:42.125 239 12564.25 127.88 54784.45 88888.00 2013-08-27 17:23:42.250 239 12564.23 127.90 54784.40 88888.00 2013-08-27 17:23:42.375 239 12564.23 127.90 54784.40 88888.00 2013-08-27 17:23:42.500 239 12564.25 127.83 54784.38 88888.00 2013-08-27 17:23:42.625 239 12564.27 127.88 54784.40 88888.00 2013-08-27 17:23:42.750 239 12564.33 127.92 54784.40 88888.00 2013-08-27 17:23:42.875 239 12564.33 127.95 54784.40 88888.00 2013-08-27 17:23:43.000 239 12564.25 127.95 54784.38 88888.00 2013-08-27 17:23:43.125 239 12564.20 127.95 54784.35 88888.00 2013-08-27 17:23:43.250 239 12564.15 127.92 54784.32 88888.00 2013-08-27 17:23:43.375 239 12564.15 127.95 54784.30 88888.00 2013-08-27 17:23:43.500 239 12564.17 127.97 54784.32 88888.00 2013-08-27 17:23:43.625 239 12564.17 128.00 54784.32 88888.00 2013-08-27 17:23:43.750 239 12564.20 128.00 54784.30 88888.00 2013-08-27 17:23:43.875 239 12564.23 128.00 54784.30 88888.00 2013-08-27 17:23:44.000 239 12564.23 128.00 54784.30 88888.00 2013-08-27 17:23:44.125 239 12564.12 128.03 54784.30 88888.00 2013-08-27 17:23:44.250 239 12564.12 128.03 54784.30 88888.00 2013-08-27 17:23:44.375 239 12564.15 128.05 54784.28 88888.00 2013-08-27 17:23:44.500 239 12564.12 128.07 54784.28 88888.00 2013-08-27 17:23:44.625 239 12564.12 128.10 54784.28 88888.00 2013-08-27 17:23:44.750 239 12564.12 128.07 54784.28 88888.00 2013-08-27 17:23:44.875 239 12564.12 128.07 54784.25 88888.00 2013-08-27 17:23:45.000 239 12564.10 128.07 54784.25 88888.00 2013-08-27 17:23:45.125 239 12564.15 128.10 54784.25 88888.00 2013-08-27 17:23:45.250 239 12564.12 128.12 54784.25 88888.00 2013-08-27 17:23:45.375 239 12564.23 128.12 54784.22 88888.00 2013-08-27 17:23:45.500 239 12564.20 128.10 54784.20 88888.00 2013-08-27 17:23:45.625 239 12564.15 128.12 54784.22 88888.00 2013-08-27 17:23:45.750 239 12564.15 128.15 54784.22 88888.00 2013-08-27 17:23:45.875 239 12564.12 128.15 54784.22 88888.00 2013-08-27 17:23:46.000 239 12564.10 128.18 54784.18 88888.00 2013-08-27 17:23:46.125 239 12564.08 128.20 54784.20 88888.00 2013-08-27 17:23:46.250 239 12564.08 128.25 54784.20 88888.00 2013-08-27 17:23:46.375 239 12564.08 128.30 54784.20 88888.00 2013-08-27 17:23:46.500 239 12564.08 128.28 54784.20 88888.00 2013-08-27 17:23:46.625 239 12564.08 128.30 54784.18 88888.00 2013-08-27 17:23:46.750 239 12564.05 128.32 54784.15 88888.00 2013-08-27 17:23:46.875 239 12564.05 128.32 54784.15 88888.00 2013-08-27 17:23:47.000 239 12564.05 128.32 54784.12 88888.00 2013-08-27 17:23:47.125 239 12564.02 128.38 54784.15 88888.00 2013-08-27 17:23:47.250 239 12564.02 128.40 54784.15 88888.00 2013-08-27 17:23:47.375 239 12564.05 128.43 54784.12 88888.00 2013-08-27 17:23:47.500 239 12564.05 128.43 54784.10 88888.00 2013-08-27 17:23:47.625 239 12564.05 128.45 54784.12 88888.00 2013-08-27 17:23:47.750 239 12564.08 128.47 54784.12 88888.00 2013-08-27 17:23:47.875 239 12564.00 128.47 54784.10 88888.00 2013-08-27 17:23:48.000 239 12563.98 128.50 54784.07 88888.00 2013-08-27 17:23:48.125 239 12563.92 128.53 54784.07 88888.00 2013-08-27 17:23:48.250 239 12563.88 128.55 54784.12 88888.00 2013-08-27 17:23:48.375 239 12563.92 128.55 54784.10 88888.00 2013-08-27 17:23:48.500 239 12563.98 128.57 54784.07 88888.00 2013-08-27 17:23:48.625 239 12563.95 128.57 54784.07 88888.00 2013-08-27 17:23:48.750 239 12563.95 128.60 54784.10 88888.00 2013-08-27 17:23:48.875 239 12563.92 128.62 54784.07 88888.00 2013-08-27 17:23:49.000 239 12563.92 128.60 54784.05 88888.00 2013-08-27 17:23:49.125 239 12563.95 128.62 54784.10 88888.00 2013-08-27 17:23:49.250 239 12563.98 128.62 54784.10 88888.00 2013-08-27 17:23:49.375 239 12564.02 128.65 54784.12 88888.00 2013-08-27 17:23:49.500 239 12564.00 128.68 54784.07 88888.00 2013-08-27 17:23:49.625 239 12563.95 128.68 54784.05 88888.00 2013-08-27 17:23:49.750 239 12563.90 128.65 54784.07 88888.00 2013-08-27 17:23:49.875 239 12563.88 128.65 54784.05 88888.00 2013-08-27 17:23:50.000 239 12563.90 128.68 54784.03 88888.00 2013-08-27 17:23:50.125 239 12563.95 128.68 54784.03 88888.00 2013-08-27 17:23:50.250 239 12563.90 128.70 54784.05 88888.00 2013-08-27 17:23:50.375 239 12563.92 128.72 54784.07 88888.00 2013-08-27 17:23:50.500 239 12563.90 128.72 54784.07 88888.00 2013-08-27 17:23:50.625 239 12563.88 128.75 54784.05 88888.00 2013-08-27 17:23:50.750 239 12563.85 128.75 54784.03 88888.00 2013-08-27 17:23:50.875 239 12563.88 128.75 54784.03 88888.00 2013-08-27 17:23:51.000 239 12563.85 128.75 54784.00 88888.00 2013-08-27 17:23:51.125 239 12563.75 128.75 54784.03 88888.00 2013-08-27 17:23:51.250 239 12563.73 128.75 54784.03 88888.00 2013-08-27 17:23:51.375 239 12563.75 128.75 54784.03 88888.00 2013-08-27 17:23:51.500 239 12563.80 128.72 54784.03 88888.00 2013-08-27 17:23:51.625 239 12563.88 128.75 54784.03 88888.00 2013-08-27 17:23:51.750 239 12563.85 128.75 54784.03 88888.00 2013-08-27 17:23:51.875 239 12563.73 128.75 54784.00 88888.00 2013-08-27 17:23:52.000 239 12563.77 128.78 54784.00 88888.00 2013-08-27 17:23:52.125 239 12563.75 128.78 54784.03 88888.00 2013-08-27 17:23:52.250 239 12563.73 128.75 54784.00 88888.00 2013-08-27 17:23:52.375 239 12563.73 128.75 54783.97 88888.00 2013-08-27 17:23:52.500 239 12563.75 128.80 54784.00 88888.00 2013-08-27 17:23:52.625 239 12563.77 128.78 54783.97 88888.00 2013-08-27 17:23:52.750 239 12563.75 128.80 54783.97 88888.00 2013-08-27 17:23:52.875 239 12563.73 128.80 54783.97 88888.00 2013-08-27 17:23:53.000 239 12563.77 128.80 54783.97 88888.00 2013-08-27 17:23:53.125 239 12563.77 128.78 54783.95 88888.00 2013-08-27 17:23:53.250 239 12563.77 128.80 54784.00 88888.00 2013-08-27 17:23:53.375 239 12563.83 128.82 54783.97 88888.00 2013-08-27 17:23:53.500 239 12563.77 128.82 54783.97 88888.00 2013-08-27 17:23:53.625 239 12563.73 128.82 54783.97 88888.00 2013-08-27 17:23:53.750 239 12563.77 128.82 54783.95 88888.00 2013-08-27 17:23:53.875 239 12563.88 128.82 54783.95 88888.00 2013-08-27 17:23:54.000 239 12563.95 128.80 54783.93 88888.00 2013-08-27 17:23:54.125 239 12563.92 128.80 54783.93 88888.00 2013-08-27 17:23:54.250 239 12563.85 128.82 54783.95 88888.00 2013-08-27 17:23:54.375 239 12563.85 128.80 54783.95 88888.00 2013-08-27 17:23:54.500 239 12563.83 128.82 54783.95 88888.00 2013-08-27 17:23:54.625 239 12563.83 128.85 54783.95 88888.00 2013-08-27 17:23:54.750 239 12563.85 128.88 54783.93 88888.00 2013-08-27 17:23:54.875 239 12563.88 128.88 54783.95 88888.00 2013-08-27 17:23:55.000 239 12563.88 128.82 54783.90 88888.00 2013-08-27 17:23:55.125 239 12563.90 128.85 54783.90 88888.00 2013-08-27 17:23:55.250 239 12563.88 128.85 54783.93 88888.00 2013-08-27 17:23:55.375 239 12563.92 128.85 54783.93 88888.00 2013-08-27 17:23:55.500 239 12563.98 128.85 54783.93 88888.00 2013-08-27 17:23:55.625 239 12564.00 128.85 54783.93 88888.00 2013-08-27 17:23:55.750 239 12563.95 128.88 54783.90 88888.00 2013-08-27 17:23:55.875 239 12563.92 128.88 54783.90 88888.00 2013-08-27 17:23:56.000 239 12563.95 128.88 54783.85 88888.00 2013-08-27 17:23:56.125 239 12564.00 128.85 54783.85 88888.00 2013-08-27 17:23:56.250 239 12564.02 128.85 54783.88 88888.00 2013-08-27 17:23:56.375 239 12564.02 128.85 54783.88 88888.00 2013-08-27 17:23:56.500 239 12564.02 128.85 54783.88 88888.00 2013-08-27 17:23:56.625 239 12564.08 128.85 54783.90 88888.00 2013-08-27 17:23:56.750 239 12564.05 128.85 54783.90 88888.00 2013-08-27 17:23:56.875 239 12564.05 128.85 54783.88 88888.00 2013-08-27 17:23:57.000 239 12564.05 128.85 54783.88 88888.00 2013-08-27 17:23:57.125 239 12564.08 128.88 54783.88 88888.00 2013-08-27 17:23:57.250 239 12564.08 128.85 54783.88 88888.00 2013-08-27 17:23:57.375 239 12564.10 128.85 54783.88 88888.00 2013-08-27 17:23:57.500 239 12564.08 128.85 54783.90 88888.00 2013-08-27 17:23:57.625 239 12564.10 128.82 54783.90 88888.00 2013-08-27 17:23:57.750 239 12564.10 128.80 54783.90 88888.00 2013-08-27 17:23:57.875 239 12564.05 128.80 54783.88 88888.00 2013-08-27 17:23:58.000 239 12564.05 128.80 54783.85 88888.00 2013-08-27 17:23:58.125 239 12564.08 128.80 54783.85 88888.00 2013-08-27 17:23:58.250 239 12564.10 128.82 54783.88 88888.00 2013-08-27 17:23:58.375 239 12564.10 128.82 54783.85 88888.00 2013-08-27 17:23:58.500 239 12564.10 128.82 54783.82 88888.00 2013-08-27 17:23:58.625 239 12564.12 128.82 54783.82 88888.00 2013-08-27 17:23:58.750 239 12564.17 128.85 54783.82 88888.00 2013-08-27 17:23:58.875 239 12564.17 128.85 54783.82 88888.00 2013-08-27 17:23:59.000 239 12564.17 128.85 54783.80 88888.00 2013-08-27 17:23:59.125 239 12564.20 128.80 54783.80 88888.00 2013-08-27 17:23:59.250 239 12564.17 128.80 54783.80 88888.00 2013-08-27 17:23:59.375 239 12564.17 128.85 54783.80 88888.00 2013-08-27 17:23:59.500 239 12564.12 128.88 54783.78 88888.00 2013-08-27 17:23:59.625 239 12564.15 128.85 54783.72 88888.00 2013-08-27 17:23:59.750 239 12564.17 128.82 54783.75 88888.00 2013-08-27 17:23:59.875 239 12564.17 128.82 54783.75 88888.00 2013-08-27 17:24:00.000 239 12564.25 128.85 54783.75 88888.00 2013-08-27 17:24:00.125 239 12564.27 128.82 54783.78 88888.00 2013-08-27 17:24:00.250 239 12564.25 128.82 54783.78 88888.00 2013-08-27 17:24:00.375 239 12564.23 128.85 54783.72 88888.00 2013-08-27 17:24:00.500 239 12564.25 128.85 54783.72 88888.00 2013-08-27 17:24:00.625 239 12564.23 128.85 54783.75 88888.00 2013-08-27 17:24:00.750 239 12564.23 128.85 54783.75 88888.00 2013-08-27 17:24:00.875 239 12564.27 128.85 54783.72 88888.00 2013-08-27 17:24:01.000 239 12564.27 128.82 54783.72 88888.00 2013-08-27 17:24:01.125 239 12564.30 128.85 54783.75 88888.00 2013-08-27 17:24:01.250 239 12564.27 128.82 54783.75 88888.00 2013-08-27 17:24:01.375 239 12564.27 128.82 54783.72 88888.00 2013-08-27 17:24:01.500 239 12564.33 128.82 54783.72 88888.00 2013-08-27 17:24:01.625 239 12564.35 128.85 54783.72 88888.00 2013-08-27 17:24:01.750 239 12564.30 128.85 54783.72 88888.00 2013-08-27 17:24:01.875 239 12564.25 128.90 54783.72 88888.00 2013-08-27 17:24:02.000 239 12564.23 128.88 54783.72 88888.00 2013-08-27 17:24:02.125 239 12564.30 128.88 54783.72 88888.00 2013-08-27 17:24:02.250 239 12564.35 128.85 54783.72 88888.00 2013-08-27 17:24:02.375 239 12564.35 128.88 54783.72 88888.00 2013-08-27 17:24:02.500 239 12564.35 128.85 54783.68 88888.00 2013-08-27 17:24:02.625 239 12564.30 128.82 54783.68 88888.00 2013-08-27 17:24:02.750 239 12564.27 128.82 54783.70 88888.00 2013-08-27 17:24:02.875 239 12564.35 128.82 54783.70 88888.00 2013-08-27 17:24:03.000 239 12564.40 128.85 54783.70 88888.00 2013-08-27 17:24:03.125 239 12564.38 128.82 54783.72 88888.00 2013-08-27 17:24:03.250 239 12564.33 128.80 54783.70 88888.00 2013-08-27 17:24:03.375 239 12564.40 128.80 54783.68 88888.00 2013-08-27 17:24:03.500 239 12564.35 128.80 54783.65 88888.00 2013-08-27 17:24:03.625 239 12564.30 128.78 54783.65 88888.00 2013-08-27 17:24:03.750 239 12564.33 128.82 54783.68 88888.00 2013-08-27 17:24:03.875 239 12564.30 128.80 54783.68 88888.00 2013-08-27 17:24:04.000 239 12564.30 128.78 54783.65 88888.00 2013-08-27 17:24:04.125 239 12564.30 128.78 54783.65 88888.00 2013-08-27 17:24:04.250 239 12564.33 128.75 54783.65 88888.00 2013-08-27 17:24:04.375 239 12564.45 128.78 54783.65 88888.00 2013-08-27 17:24:04.500 239 12564.50 128.80 54783.70 88888.00 2013-08-27 17:24:04.625 239 12564.52 128.82 54783.68 88888.00 2013-08-27 17:24:04.750 239 12564.55 128.78 54783.68 88888.00 2013-08-27 17:24:04.875 239 12564.62 128.75 54783.62 88888.00 2013-08-27 17:24:05.000 239 12564.58 128.72 54783.60 88888.00 2013-08-27 17:24:05.125 239 12564.50 128.75 54783.62 88888.00 2013-08-27 17:24:05.250 239 12564.45 128.75 54783.62 88888.00 2013-08-27 17:24:05.375 239 12564.55 128.80 54783.65 88888.00 2013-08-27 17:24:05.500 239 12564.60 128.78 54783.65 88888.00 2013-08-27 17:24:05.625 239 12564.62 128.75 54783.65 88888.00 2013-08-27 17:24:05.750 239 12564.60 128.72 54783.62 88888.00 2013-08-27 17:24:05.875 239 12564.58 128.75 54783.62 88888.00 2013-08-27 17:24:06.000 239 12564.58 128.75 54783.65 88888.00 2013-08-27 17:24:06.125 239 12564.58 128.72 54783.62 88888.00 2013-08-27 17:24:06.250 239 12564.55 128.68 54783.57 88888.00 2013-08-27 17:24:06.375 239 12564.58 128.68 54783.60 88888.00 2013-08-27 17:24:06.500 239 12564.60 128.68 54783.62 88888.00 2013-08-27 17:24:06.625 239 12564.65 128.68 54783.62 88888.00 2013-08-27 17:24:06.750 239 12564.62 128.68 54783.60 88888.00 2013-08-27 17:24:06.875 239 12564.60 128.68 54783.57 88888.00 2013-08-27 17:24:07.000 239 12564.67 128.68 54783.62 88888.00 2013-08-27 17:24:07.125 239 12564.70 128.68 54783.60 88888.00 2013-08-27 17:24:07.250 239 12564.62 128.62 54783.60 88888.00 2013-08-27 17:24:07.375 239 12564.67 128.65 54783.60 88888.00 2013-08-27 17:24:07.500 239 12564.73 128.60 54783.60 88888.00 2013-08-27 17:24:07.625 239 12564.77 128.60 54783.62 88888.00 2013-08-27 17:24:07.750 239 12564.77 128.62 54783.62 88888.00 2013-08-27 17:24:07.875 239 12564.75 128.60 54783.60 88888.00 2013-08-27 17:24:08.000 239 12564.73 128.60 54783.60 88888.00 2013-08-27 17:24:08.125 239 12564.73 128.60 54783.60 88888.00 2013-08-27 17:24:08.250 239 12564.73 128.55 54783.57 88888.00 2013-08-27 17:24:08.375 239 12564.80 128.57 54783.57 88888.00 2013-08-27 17:24:08.500 239 12564.80 128.55 54783.57 88888.00 2013-08-27 17:24:08.625 239 12564.83 128.60 54783.60 88888.00 2013-08-27 17:24:08.750 239 12564.83 128.57 54783.60 88888.00 2013-08-27 17:24:08.875 239 12564.88 128.55 54783.60 88888.00 2013-08-27 17:24:09.000 239 12564.90 128.55 54783.55 88888.00 2013-08-27 17:24:09.125 239 12564.90 128.55 54783.55 88888.00 2013-08-27 17:24:09.250 239 12564.83 128.53 54783.55 88888.00 2013-08-27 17:24:09.375 239 12564.88 128.50 54783.53 88888.00 2013-08-27 17:24:09.500 239 12564.88 128.53 54783.53 88888.00 2013-08-27 17:24:09.625 239 12564.92 128.50 54783.53 88888.00 2013-08-27 17:24:09.750 239 12564.98 128.50 54783.55 88888.00 2013-08-27 17:24:09.875 239 12564.98 128.50 54783.53 88888.00 2013-08-27 17:24:10.000 239 12565.00 128.50 54783.50 88888.00 2013-08-27 17:24:10.125 239 12565.00 128.50 54783.50 88888.00 2013-08-27 17:24:10.250 239 12565.00 128.47 54783.50 88888.00 2013-08-27 17:24:10.375 239 12565.05 128.45 54783.50 88888.00 2013-08-27 17:24:10.500 239 12565.08 128.45 54783.50 88888.00 2013-08-27 17:24:10.625 239 12565.08 128.45 54783.47 88888.00 2013-08-27 17:24:10.750 239 12565.05 128.45 54783.47 88888.00 2013-08-27 17:24:10.875 239 12565.10 128.47 54783.50 88888.00 2013-08-27 17:24:11.000 239 12565.12 128.47 54783.53 88888.00 2013-08-27 17:24:11.125 239 12565.10 128.45 54783.50 88888.00 2013-08-27 17:24:11.250 239 12565.08 128.40 54783.50 88888.00 2013-08-27 17:24:11.375 239 12565.17 128.43 54783.50 88888.00 2013-08-27 17:24:11.500 239 12565.15 128.43 54783.47 88888.00 2013-08-27 17:24:11.625 239 12565.08 128.40 54783.47 88888.00 2013-08-27 17:24:11.750 239 12565.10 128.43 54783.47 88888.00 2013-08-27 17:24:11.875 239 12565.17 128.40 54783.45 88888.00 2013-08-27 17:24:12.000 239 12565.23 128.40 54783.45 88888.00 2013-08-27 17:24:12.125 239 12565.25 128.40 54783.45 88888.00 2013-08-27 17:24:12.250 239 12565.20 128.38 54783.45 88888.00 2013-08-27 17:24:12.375 239 12565.23 128.35 54783.43 88888.00 2013-08-27 17:24:12.500 239 12565.25 128.32 54783.43 88888.00 2013-08-27 17:24:12.625 239 12565.27 128.35 54783.43 88888.00 2013-08-27 17:24:12.750 239 12565.23 128.35 54783.43 88888.00 2013-08-27 17:24:12.875 239 12565.15 128.32 54783.43 88888.00 2013-08-27 17:24:13.000 239 12565.20 128.30 54783.40 88888.00 2013-08-27 17:24:13.125 239 12565.30 128.32 54783.43 88888.00 2013-08-27 17:24:13.250 239 12565.30 128.25 54783.43 88888.00 2013-08-27 17:24:13.375 239 12565.30 128.25 54783.38 88888.00 2013-08-27 17:24:13.500 239 12565.27 128.25 54783.40 88888.00 2013-08-27 17:24:13.625 239 12565.27 128.25 54783.40 88888.00 2013-08-27 17:24:13.750 239 12565.33 128.25 54783.35 88888.00 2013-08-27 17:24:13.875 239 12565.38 128.28 54783.38 88888.00 2013-08-27 17:24:14.000 239 12565.42 128.28 54783.38 88888.00 2013-08-27 17:24:14.125 239 12565.45 128.28 54783.38 88888.00 2013-08-27 17:24:14.250 239 12565.38 128.22 54783.38 88888.00 2013-08-27 17:24:14.375 239 12565.35 128.22 54783.35 88888.00 2013-08-27 17:24:14.500 239 12565.40 128.28 54783.35 88888.00 2013-08-27 17:24:14.625 239 12565.45 128.28 54783.40 88888.00 2013-08-27 17:24:14.750 239 12565.50 128.25 54783.35 88888.00 2013-08-27 17:24:14.875 239 12565.52 128.22 54783.35 88888.00 2013-08-27 17:24:15.000 239 12565.55 128.25 54783.32 88888.00 2013-08-27 17:24:15.125 239 12565.55 128.22 54783.35 88888.00 2013-08-27 17:24:15.250 239 12565.50 128.18 54783.32 88888.00 2013-08-27 17:24:15.375 239 12565.52 128.18 54783.32 88888.00 2013-08-27 17:24:15.500 239 12565.52 128.20 54783.32 88888.00 2013-08-27 17:24:15.625 239 12565.52 128.20 54783.32 88888.00 2013-08-27 17:24:15.750 239 12565.52 128.20 54783.32 88888.00 2013-08-27 17:24:15.875 239 12565.50 128.18 54783.32 88888.00 2013-08-27 17:24:16.000 239 12565.55 128.18 54783.28 88888.00 2013-08-27 17:24:16.125 239 12565.58 128.20 54783.30 88888.00 2013-08-27 17:24:16.250 239 12565.55 128.20 54783.32 88888.00 2013-08-27 17:24:16.375 239 12565.55 128.22 54783.32 88888.00 2013-08-27 17:24:16.500 239 12565.55 128.20 54783.30 88888.00 2013-08-27 17:24:16.625 239 12565.58 128.20 54783.28 88888.00 2013-08-27 17:24:16.750 239 12565.55 128.20 54783.28 88888.00 2013-08-27 17:24:16.875 239 12565.50 128.20 54783.25 88888.00 2013-08-27 17:24:17.000 239 12565.45 128.22 54783.25 88888.00 2013-08-27 17:24:17.125 239 12565.50 128.22 54783.25 88888.00 2013-08-27 17:24:17.250 239 12565.52 128.22 54783.28 88888.00 2013-08-27 17:24:17.375 239 12565.55 128.25 54783.25 88888.00 2013-08-27 17:24:17.500 239 12565.58 128.28 54783.22 88888.00 2013-08-27 17:24:17.625 239 12565.60 128.28 54783.25 88888.00 2013-08-27 17:24:17.750 239 12565.67 128.30 54783.22 88888.00 2013-08-27 17:24:17.875 239 12565.65 128.30 54783.25 88888.00 2013-08-27 17:24:18.000 239 12565.67 128.35 54783.25 88888.00 2013-08-27 17:24:18.125 239 12565.67 128.32 54783.25 88888.00 2013-08-27 17:24:18.250 239 12565.65 128.32 54783.25 88888.00 2013-08-27 17:24:18.375 239 12565.65 128.32 54783.22 88888.00 2013-08-27 17:24:18.500 239 12565.65 128.32 54783.22 88888.00 2013-08-27 17:24:18.625 239 12565.73 128.35 54783.22 88888.00 2013-08-27 17:24:18.750 239 12565.80 128.32 54783.22 88888.00 2013-08-27 17:24:18.875 239 12565.80 128.35 54783.22 88888.00 2013-08-27 17:24:19.000 239 12565.80 128.35 54783.20 88888.00 2013-08-27 17:24:19.125 239 12565.75 128.38 54783.20 88888.00 2013-08-27 17:24:19.250 239 12565.80 128.38 54783.18 88888.00 2013-08-27 17:24:19.375 239 12565.83 128.38 54783.15 88888.00 2013-08-27 17:24:19.500 239 12565.85 128.40 54783.15 88888.00 2013-08-27 17:24:19.625 239 12565.95 128.43 54783.15 88888.00 2013-08-27 17:24:19.750 239 12565.95 128.43 54783.15 88888.00 2013-08-27 17:24:19.875 239 12565.83 128.43 54783.18 88888.00 2013-08-27 17:24:20.000 239 12565.73 128.47 54783.15 88888.00 2013-08-27 17:24:20.125 239 12565.75 128.50 54783.15 88888.00 2013-08-27 17:24:20.250 239 12565.80 128.53 54783.15 88888.00 2013-08-27 17:24:20.375 239 12565.83 128.55 54783.15 88888.00 2013-08-27 17:24:20.500 239 12565.80 128.55 54783.15 88888.00 2013-08-27 17:24:20.625 239 12565.83 128.55 54783.15 88888.00 2013-08-27 17:24:20.750 239 12565.90 128.53 54783.12 88888.00 2013-08-27 17:24:20.875 239 12565.90 128.53 54783.12 88888.00 2013-08-27 17:24:21.000 239 12565.80 128.47 54783.12 88888.00 2013-08-27 17:24:21.125 239 12565.83 128.50 54783.10 88888.00 2013-08-27 17:24:21.250 239 12565.83 128.50 54783.12 88888.00 2013-08-27 17:24:21.375 239 12565.88 128.53 54783.12 88888.00 2013-08-27 17:24:21.500 239 12565.88 128.57 54783.10 88888.00 2013-08-27 17:24:21.625 239 12565.77 128.55 54783.10 88888.00 2013-08-27 17:24:21.750 239 12565.80 128.57 54783.15 88888.00 2013-08-27 17:24:21.875 239 12565.83 128.57 54783.12 88888.00 2013-08-27 17:24:22.000 239 12565.80 128.60 54783.10 88888.00 2013-08-27 17:24:22.125 239 12565.80 128.62 54783.10 88888.00 2013-08-27 17:24:22.250 239 12565.77 128.62 54783.10 88888.00 2013-08-27 17:24:22.375 239 12565.80 128.65 54783.10 88888.00 2013-08-27 17:24:22.500 239 12565.77 128.65 54783.10 88888.00 2013-08-27 17:24:22.625 239 12565.85 128.65 54783.07 88888.00 2013-08-27 17:24:22.750 239 12565.85 128.62 54783.07 88888.00 2013-08-27 17:24:22.875 239 12565.88 128.65 54783.07 88888.00 2013-08-27 17:24:23.000 239 12565.88 128.68 54783.07 88888.00 2013-08-27 17:24:23.125 239 12565.90 128.70 54783.05 88888.00 2013-08-27 17:24:23.250 239 12565.83 128.68 54783.05 88888.00 2013-08-27 17:24:23.375 239 12565.90 128.68 54783.03 88888.00 2013-08-27 17:24:23.500 239 12565.95 128.68 54783.03 88888.00 2013-08-27 17:24:23.625 239 12565.95 128.68 54783.00 88888.00 2013-08-27 17:24:23.750 239 12565.92 128.72 54783.05 88888.00 2013-08-27 17:24:23.875 239 12566.00 128.78 54783.05 88888.00 2013-08-27 17:24:24.000 239 12566.05 128.75 54783.05 88888.00 2013-08-27 17:24:24.125 239 12566.02 128.75 54783.03 88888.00 2013-08-27 17:24:24.250 239 12566.00 128.75 54783.03 88888.00 2013-08-27 17:24:24.375 239 12566.05 128.80 54783.00 88888.00 2013-08-27 17:24:24.500 239 12566.08 128.80 54783.00 88888.00 2013-08-27 17:24:24.625 239 12566.12 128.82 54783.00 88888.00 2013-08-27 17:24:24.750 239 12566.12 128.82 54783.00 88888.00 2013-08-27 17:24:24.875 239 12566.05 128.82 54783.03 88888.00 2013-08-27 17:24:25.000 239 12566.02 128.88 54783.00 88888.00 2013-08-27 17:24:25.125 239 12566.05 128.88 54782.97 88888.00 2013-08-27 17:24:25.250 239 12566.02 128.85 54782.95 88888.00 2013-08-27 17:24:25.375 239 12566.02 128.88 54782.95 88888.00 2013-08-27 17:24:25.500 239 12566.10 128.90 54782.93 88888.00 2013-08-27 17:24:25.625 239 12566.10 128.90 54782.95 88888.00 2013-08-27 17:24:25.750 239 12566.10 128.93 54782.93 88888.00 2013-08-27 17:24:25.875 239 12566.08 128.97 54782.93 88888.00 2013-08-27 17:24:26.000 239 12566.10 129.00 54782.93 88888.00 2013-08-27 17:24:26.125 239 12566.17 129.00 54782.95 88888.00 2013-08-27 17:24:26.250 239 12566.17 129.00 54782.97 88888.00 2013-08-27 17:24:26.375 239 12566.12 129.03 54782.95 88888.00 2013-08-27 17:24:26.500 239 12566.12 129.05 54782.95 88888.00 2013-08-27 17:24:26.625 239 12566.12 129.07 54782.93 88888.00 2013-08-27 17:24:26.750 239 12566.12 129.07 54782.93 88888.00 2013-08-27 17:24:26.875 239 12566.10 129.10 54782.93 88888.00 2013-08-27 17:24:27.000 239 12566.10 129.10 54782.93 88888.00 2013-08-27 17:24:27.125 239 12566.05 129.10 54782.90 88888.00 2013-08-27 17:24:27.250 239 12565.98 129.15 54782.90 88888.00 2013-08-27 17:24:27.375 239 12566.02 129.15 54782.90 88888.00 2013-08-27 17:24:27.500 239 12566.08 129.18 54782.88 88888.00 2013-08-27 17:24:27.625 239 12566.12 129.18 54782.88 88888.00 2013-08-27 17:24:27.750 239 12566.15 129.20 54782.85 88888.00 2013-08-27 17:24:27.875 239 12566.17 129.22 54782.88 88888.00 2013-08-27 17:24:28.000 239 12566.12 129.22 54782.88 88888.00 2013-08-27 17:24:28.125 239 12566.08 129.28 54782.85 88888.00 2013-08-27 17:24:28.250 239 12566.08 129.30 54782.90 88888.00 2013-08-27 17:24:28.375 239 12566.15 129.32 54782.90 88888.00 2013-08-27 17:24:28.500 239 12566.17 129.30 54782.88 88888.00 2013-08-27 17:24:28.625 239 12566.20 129.32 54782.82 88888.00 2013-08-27 17:24:28.750 239 12566.23 129.35 54782.82 88888.00 2013-08-27 17:24:28.875 239 12566.20 129.35 54782.82 88888.00 2013-08-27 17:24:29.000 239 12566.20 129.38 54782.82 88888.00 2013-08-27 17:24:29.125 239 12566.27 129.43 54782.82 88888.00 2013-08-27 17:24:29.250 239 12566.23 129.40 54782.85 88888.00 2013-08-27 17:24:29.375 239 12566.27 129.43 54782.82 88888.00 2013-08-27 17:24:29.500 239 12566.27 129.45 54782.82 88888.00 2013-08-27 17:24:29.625 239 12566.20 129.43 54782.80 88888.00 2013-08-27 17:24:29.750 239 12566.17 129.43 54782.78 88888.00 2013-08-27 17:24:29.875 239 12566.20 129.47 54782.80 88888.00 2013-08-27 17:24:30.000 239 12566.23 129.45 54782.78 88888.00 2013-08-27 17:24:30.125 239 12566.23 129.47 54782.80 88888.00 2013-08-27 17:24:30.250 239 12566.23 129.47 54782.80 88888.00 2013-08-27 17:24:30.375 239 12566.23 129.50 54782.80 88888.00 2013-08-27 17:24:30.500 239 12566.25 129.55 54782.80 88888.00 2013-08-27 17:24:30.625 239 12566.30 129.55 54782.78 88888.00 2013-08-27 17:24:30.750 239 12566.27 129.55 54782.78 88888.00 2013-08-27 17:24:30.875 239 12566.27 129.57 54782.75 88888.00 2013-08-27 17:24:31.000 239 12566.27 129.57 54782.75 88888.00 2013-08-27 17:24:31.125 239 12566.27 129.57 54782.75 88888.00 2013-08-27 17:24:31.250 239 12566.25 129.57 54782.72 88888.00 2013-08-27 17:24:31.375 239 12566.30 129.60 54782.72 88888.00 2013-08-27 17:24:31.500 239 12566.27 129.62 54782.75 88888.00 2013-08-27 17:24:31.625 239 12566.33 129.62 54782.72 88888.00 2013-08-27 17:24:31.750 239 12566.30 129.65 54782.75 88888.00 2013-08-27 17:24:31.875 239 12566.25 129.62 54782.75 88888.00 2013-08-27 17:24:32.000 239 12566.23 129.62 54782.70 88888.00 2013-08-27 17:24:32.125 239 12566.33 129.62 54782.72 88888.00 2013-08-27 17:24:32.250 239 12566.35 129.65 54782.72 88888.00 2013-08-27 17:24:32.375 239 12566.38 129.68 54782.72 88888.00 2013-08-27 17:24:32.500 239 12566.38 129.68 54782.72 88888.00 2013-08-27 17:24:32.625 239 12566.35 129.68 54782.72 88888.00 2013-08-27 17:24:32.750 239 12566.35 129.68 54782.72 88888.00 2013-08-27 17:24:32.875 239 12566.33 129.70 54782.75 88888.00 2013-08-27 17:24:33.000 239 12566.33 129.72 54782.72 88888.00 2013-08-27 17:24:33.125 239 12566.33 129.72 54782.72 88888.00 2013-08-27 17:24:33.250 239 12566.30 129.70 54782.75 88888.00 2013-08-27 17:24:33.375 239 12566.33 129.75 54782.72 88888.00 2013-08-27 17:24:33.500 239 12566.30 129.78 54782.70 88888.00 2013-08-27 17:24:33.625 239 12566.30 129.78 54782.68 88888.00 2013-08-27 17:24:33.750 239 12566.33 129.78 54782.68 88888.00 2013-08-27 17:24:33.875 239 12566.33 129.78 54782.68 88888.00 2013-08-27 17:24:34.000 239 12566.33 129.80 54782.68 88888.00 2013-08-27 17:24:34.125 239 12566.30 129.80 54782.68 88888.00 2013-08-27 17:24:34.250 239 12566.25 129.80 54782.65 88888.00 2013-08-27 17:24:34.375 239 12566.35 129.82 54782.65 88888.00 2013-08-27 17:24:34.500 239 12566.35 129.82 54782.65 88888.00 2013-08-27 17:24:34.625 239 12566.35 129.85 54782.62 88888.00 2013-08-27 17:24:34.750 239 12566.27 129.82 54782.62 88888.00 2013-08-27 17:24:34.875 239 12566.27 129.85 54782.62 88888.00 2013-08-27 17:24:35.000 239 12566.25 129.85 54782.62 88888.00 2013-08-27 17:24:35.125 239 12566.27 129.85 54782.62 88888.00 2013-08-27 17:24:35.250 239 12566.27 129.88 54782.60 88888.00 2013-08-27 17:24:35.375 239 12566.25 129.90 54782.60 88888.00 2013-08-27 17:24:35.500 239 12566.25 129.88 54782.60 88888.00 2013-08-27 17:24:35.625 239 12566.27 129.90 54782.62 88888.00 2013-08-27 17:24:35.750 239 12566.33 129.90 54782.62 88888.00 2013-08-27 17:24:35.875 239 12566.30 129.90 54782.62 88888.00 2013-08-27 17:24:36.000 239 12566.27 129.93 54782.62 88888.00 2013-08-27 17:24:36.125 239 12566.27 129.93 54782.62 88888.00 2013-08-27 17:24:36.250 239 12566.27 129.95 54782.60 88888.00 2013-08-27 17:24:36.375 239 12566.35 129.97 54782.60 88888.00 2013-08-27 17:24:36.500 239 12566.30 130.00 54782.60 88888.00 2013-08-27 17:24:36.625 239 12566.23 130.00 54782.60 88888.00 2013-08-27 17:24:36.750 239 12566.20 130.00 54782.60 88888.00 2013-08-27 17:24:36.875 239 12566.17 130.03 54782.62 88888.00 2013-08-27 17:24:37.000 239 12566.20 130.00 54782.57 88888.00 2013-08-27 17:24:37.125 239 12566.33 130.03 54782.57 88888.00 2013-08-27 17:24:37.250 239 12566.35 130.00 54782.55 88888.00 2013-08-27 17:24:37.375 239 12566.35 130.03 54782.55 88888.00 2013-08-27 17:24:37.500 239 12566.33 130.03 54782.55 88888.00 2013-08-27 17:24:37.625 239 12566.35 130.05 54782.53 88888.00 2013-08-27 17:24:37.750 239 12566.33 130.05 54782.53 88888.00 2013-08-27 17:24:37.875 239 12566.30 130.05 54782.53 88888.00 2013-08-27 17:24:38.000 239 12566.30 130.05 54782.53 88888.00 2013-08-27 17:24:38.125 239 12566.33 130.07 54782.53 88888.00 2013-08-27 17:24:38.250 239 12566.27 130.05 54782.53 88888.00 2013-08-27 17:24:38.375 239 12566.33 130.10 54782.53 88888.00 2013-08-27 17:24:38.500 239 12566.33 130.12 54782.53 88888.00 2013-08-27 17:24:38.625 239 12566.33 130.10 54782.53 88888.00 2013-08-27 17:24:38.750 239 12566.27 130.07 54782.53 88888.00 2013-08-27 17:24:38.875 239 12566.25 130.10 54782.50 88888.00 2013-08-27 17:24:39.000 239 12566.30 130.12 54782.50 88888.00 2013-08-27 17:24:39.125 239 12566.35 130.12 54782.50 88888.00 2013-08-27 17:24:39.250 239 12566.30 130.15 54782.53 88888.00 2013-08-27 17:24:39.375 239 12566.33 130.18 54782.50 88888.00 2013-08-27 17:24:39.500 239 12566.33 130.18 54782.50 88888.00 2013-08-27 17:24:39.625 239 12566.38 130.15 54782.47 88888.00 2013-08-27 17:24:39.750 239 12566.38 130.18 54782.47 88888.00 2013-08-27 17:24:39.875 239 12566.38 130.18 54782.45 88888.00 2013-08-27 17:24:40.000 239 12566.27 130.15 54782.45 88888.00 2013-08-27 17:24:40.125 239 12566.30 130.15 54782.45 88888.00 2013-08-27 17:24:40.250 239 12566.33 130.15 54782.45 88888.00 2013-08-27 17:24:40.375 239 12566.38 130.18 54782.45 88888.00 2013-08-27 17:24:40.500 239 12566.38 130.18 54782.45 88888.00 2013-08-27 17:24:40.625 239 12566.35 130.20 54782.43 88888.00 2013-08-27 17:24:40.750 239 12566.38 130.20 54782.45 88888.00 2013-08-27 17:24:40.875 239 12566.40 130.22 54782.45 88888.00 2013-08-27 17:24:41.000 239 12566.35 130.22 54782.45 88888.00 2013-08-27 17:24:41.125 239 12566.33 130.25 54782.43 88888.00 2013-08-27 17:24:41.250 239 12566.27 130.20 54782.43 88888.00 2013-08-27 17:24:41.375 239 12566.35 130.22 54782.43 88888.00 2013-08-27 17:24:41.500 239 12566.40 130.22 54782.43 88888.00 2013-08-27 17:24:41.625 239 12566.40 130.22 54782.45 88888.00 2013-08-27 17:24:41.750 239 12566.40 130.25 54782.45 88888.00 2013-08-27 17:24:41.875 239 12566.38 130.28 54782.45 88888.00 2013-08-27 17:24:42.000 239 12566.35 130.22 54782.43 88888.00 2013-08-27 17:24:42.125 239 12566.35 130.22 54782.40 88888.00 2013-08-27 17:24:42.250 239 12566.40 130.28 54782.43 88888.00 2013-08-27 17:24:42.375 239 12566.38 130.28 54782.43 88888.00 2013-08-27 17:24:42.500 239 12566.30 130.30 54782.43 88888.00 2013-08-27 17:24:42.625 239 12566.33 130.30 54782.43 88888.00 2013-08-27 17:24:42.750 239 12566.35 130.30 54782.40 88888.00 2013-08-27 17:24:42.875 239 12566.40 130.30 54782.40 88888.00 2013-08-27 17:24:43.000 239 12566.40 130.28 54782.40 88888.00 2013-08-27 17:24:43.125 239 12566.35 130.28 54782.40 88888.00 2013-08-27 17:24:43.250 239 12566.30 130.25 54782.40 88888.00 2013-08-27 17:24:43.375 239 12566.33 130.30 54782.38 88888.00 2013-08-27 17:24:43.500 239 12566.30 130.28 54782.38 88888.00 2013-08-27 17:24:43.625 239 12566.38 130.30 54782.38 88888.00 2013-08-27 17:24:43.750 239 12566.45 130.30 54782.40 88888.00 2013-08-27 17:24:43.875 239 12566.48 130.32 54782.38 88888.00 2013-08-27 17:24:44.000 239 12566.45 130.30 54782.35 88888.00 2013-08-27 17:24:44.125 239 12566.40 130.30 54782.35 88888.00 2013-08-27 17:24:44.250 239 12566.38 130.28 54782.35 88888.00 2013-08-27 17:24:44.375 239 12566.40 130.28 54782.30 88888.00 2013-08-27 17:24:44.500 239 12566.40 130.28 54782.32 88888.00 2013-08-27 17:24:44.625 239 12566.40 130.30 54782.35 88888.00 2013-08-27 17:24:44.750 239 12566.42 130.30 54782.35 88888.00 2013-08-27 17:24:44.875 239 12566.35 130.28 54782.30 88888.00 2013-08-27 17:24:45.000 239 12566.40 130.25 54782.30 88888.00 2013-08-27 17:24:45.125 239 12566.45 130.28 54782.35 88888.00 2013-08-27 17:24:45.250 239 12566.45 130.25 54782.32 88888.00 2013-08-27 17:24:45.375 239 12566.40 130.25 54782.32 88888.00 2013-08-27 17:24:45.500 239 12566.35 130.25 54782.32 88888.00 2013-08-27 17:24:45.625 239 12566.38 130.28 54782.32 88888.00 2013-08-27 17:24:45.750 239 12566.40 130.28 54782.35 88888.00 2013-08-27 17:24:45.875 239 12566.38 130.25 54782.35 88888.00 2013-08-27 17:24:46.000 239 12566.40 130.22 54782.30 88888.00 2013-08-27 17:24:46.125 239 12566.42 130.22 54782.32 88888.00 2013-08-27 17:24:46.250 239 12566.42 130.22 54782.35 88888.00 2013-08-27 17:24:46.375 239 12566.42 130.25 54782.30 88888.00 2013-08-27 17:24:46.500 239 12566.40 130.22 54782.30 88888.00 2013-08-27 17:24:46.625 239 12566.45 130.22 54782.30 88888.00 2013-08-27 17:24:46.750 239 12566.52 130.20 54782.32 88888.00 2013-08-27 17:24:46.875 239 12566.55 130.20 54782.32 88888.00 2013-08-27 17:24:47.000 239 12566.52 130.20 54782.35 88888.00 2013-08-27 17:24:47.125 239 12566.50 130.18 54782.30 88888.00 2013-08-27 17:24:47.250 239 12566.45 130.20 54782.30 88888.00 2013-08-27 17:24:47.375 239 12566.50 130.22 54782.32 88888.00 2013-08-27 17:24:47.500 239 12566.50 130.25 54782.32 88888.00 2013-08-27 17:24:47.625 239 12566.50 130.20 54782.32 88888.00 2013-08-27 17:24:47.750 239 12566.48 130.20 54782.32 88888.00 2013-08-27 17:24:47.875 239 12566.52 130.15 54782.32 88888.00 2013-08-27 17:24:48.000 239 12566.58 130.15 54782.32 88888.00 2013-08-27 17:24:48.125 239 12566.55 130.18 54782.30 88888.00 2013-08-27 17:24:48.250 239 12566.45 130.15 54782.30 88888.00 2013-08-27 17:24:48.375 239 12566.42 130.18 54782.30 88888.00 2013-08-27 17:24:48.500 239 12566.48 130.15 54782.30 88888.00 2013-08-27 17:24:48.625 239 12566.48 130.15 54782.30 88888.00 2013-08-27 17:24:48.750 239 12566.48 130.12 54782.30 88888.00 2013-08-27 17:24:48.875 239 12566.45 130.12 54782.30 88888.00 2013-08-27 17:24:49.000 239 12566.45 130.15 54782.30 88888.00 2013-08-27 17:24:49.125 239 12566.45 130.12 54782.30 88888.00 2013-08-27 17:24:49.250 239 12566.35 130.07 54782.28 88888.00 2013-08-27 17:24:49.375 239 12566.35 130.10 54782.28 88888.00 2013-08-27 17:24:49.500 239 12566.40 130.07 54782.28 88888.00 2013-08-27 17:24:49.625 239 12566.38 130.07 54782.28 88888.00 2013-08-27 17:24:49.750 239 12566.33 130.10 54782.28 88888.00 2013-08-27 17:24:49.875 239 12566.33 130.10 54782.25 88888.00 2013-08-27 17:24:50.000 239 12566.33 130.07 54782.25 88888.00 2013-08-27 17:24:50.125 239 12566.27 130.07 54782.28 88888.00 2013-08-27 17:24:50.250 239 12566.25 130.05 54782.28 88888.00 2013-08-27 17:24:50.375 239 12566.27 130.05 54782.30 88888.00 2013-08-27 17:24:50.500 239 12566.25 130.03 54782.30 88888.00 2013-08-27 17:24:50.625 239 12566.27 130.05 54782.30 88888.00 2013-08-27 17:24:50.750 239 12566.35 130.00 54782.30 88888.00 2013-08-27 17:24:50.875 239 12566.33 130.03 54782.30 88888.00 2013-08-27 17:24:51.000 239 12566.33 130.03 54782.28 88888.00 2013-08-27 17:24:51.125 239 12566.33 130.05 54782.30 88888.00 2013-08-27 17:24:51.250 239 12566.33 130.05 54782.30 88888.00 2013-08-27 17:24:51.375 239 12566.35 130.05 54782.30 88888.00 2013-08-27 17:24:51.500 239 12566.35 130.03 54782.30 88888.00 2013-08-27 17:24:51.625 239 12566.35 130.00 54782.30 88888.00 2013-08-27 17:24:51.750 239 12566.38 130.00 54782.30 88888.00 2013-08-27 17:24:51.875 239 12566.33 130.03 54782.30 88888.00 2013-08-27 17:24:52.000 239 12566.27 130.03 54782.32 88888.00 2013-08-27 17:24:52.125 239 12566.23 130.03 54782.30 88888.00 2013-08-27 17:24:52.250 239 12566.20 130.00 54782.32 88888.00 2013-08-27 17:24:52.375 239 12566.17 130.00 54782.32 88888.00 2013-08-27 17:24:52.500 239 12566.15 129.97 54782.32 88888.00 2013-08-27 17:24:52.625 239 12566.17 129.97 54782.32 88888.00 2013-08-27 17:24:52.750 239 12566.27 129.97 54782.35 88888.00 2013-08-27 17:24:52.875 239 12566.27 129.97 54782.35 88888.00 2013-08-27 17:24:53.000 239 12566.27 129.97 54782.32 88888.00 2013-08-27 17:24:53.125 239 12566.27 129.97 54782.32 88888.00 2013-08-27 17:24:53.250 239 12566.25 129.95 54782.32 88888.00 2013-08-27 17:24:53.375 239 12566.20 129.97 54782.35 88888.00 2013-08-27 17:24:53.500 239 12566.12 129.93 54782.35 88888.00 2013-08-27 17:24:53.625 239 12566.08 129.93 54782.35 88888.00 2013-08-27 17:24:53.750 239 12566.08 129.93 54782.35 88888.00 2013-08-27 17:24:53.875 239 12566.10 129.90 54782.35 88888.00 2013-08-27 17:24:54.000 239 12566.10 129.88 54782.32 88888.00 2013-08-27 17:24:54.125 239 12566.12 129.85 54782.32 88888.00 2013-08-27 17:24:54.250 239 12566.12 129.80 54782.32 88888.00 2013-08-27 17:24:54.375 239 12566.17 129.82 54782.35 88888.00 2013-08-27 17:24:54.500 239 12566.15 129.85 54782.35 88888.00 2013-08-27 17:24:54.625 239 12566.12 129.82 54782.35 88888.00 2013-08-27 17:24:54.750 239 12566.15 129.80 54782.35 88888.00 2013-08-27 17:24:54.875 239 12566.25 129.80 54782.35 88888.00 2013-08-27 17:24:55.000 239 12566.30 129.78 54782.32 88888.00 2013-08-27 17:24:55.125 239 12566.20 129.78 54782.35 88888.00 2013-08-27 17:24:55.250 239 12566.15 129.75 54782.35 88888.00 2013-08-27 17:24:55.375 239 12566.20 129.75 54782.38 88888.00 2013-08-27 17:24:55.500 239 12566.20 129.72 54782.35 88888.00 2013-08-27 17:24:55.625 239 12566.15 129.68 54782.35 88888.00 2013-08-27 17:24:55.750 239 12566.23 129.68 54782.32 88888.00 2013-08-27 17:24:55.875 239 12566.23 129.68 54782.35 88888.00 2013-08-27 17:24:56.000 239 12566.17 129.68 54782.38 88888.00 2013-08-27 17:24:56.125 239 12566.17 129.68 54782.38 88888.00 2013-08-27 17:24:56.250 239 12566.17 129.68 54782.38 88888.00 2013-08-27 17:24:56.375 239 12566.20 129.68 54782.35 88888.00 2013-08-27 17:24:56.500 239 12566.17 129.65 54782.35 88888.00 2013-08-27 17:24:56.625 239 12566.10 129.62 54782.35 88888.00 2013-08-27 17:24:56.750 239 12566.10 129.62 54782.35 88888.00 2013-08-27 17:24:56.875 239 12566.15 129.62 54782.32 88888.00 2013-08-27 17:24:57.000 239 12566.12 129.60 54782.35 88888.00 2013-08-27 17:24:57.125 239 12566.15 129.60 54782.38 88888.00 2013-08-27 17:24:57.250 239 12566.12 129.57 54782.38 88888.00 2013-08-27 17:24:57.375 239 12566.12 129.60 54782.35 88888.00 2013-08-27 17:24:57.500 239 12566.12 129.60 54782.35 88888.00 2013-08-27 17:24:57.625 239 12566.15 129.57 54782.35 88888.00 2013-08-27 17:24:57.750 239 12566.10 129.57 54782.38 88888.00 2013-08-27 17:24:57.875 239 12566.05 129.57 54782.35 88888.00 2013-08-27 17:24:58.000 239 12566.02 129.55 54782.35 88888.00 2013-08-27 17:24:58.125 239 12566.00 129.55 54782.35 88888.00 2013-08-27 17:24:58.250 239 12565.98 129.47 54782.35 88888.00 2013-08-27 17:24:58.375 239 12566.05 129.50 54782.38 88888.00 2013-08-27 17:24:58.500 239 12566.05 129.50 54782.35 88888.00 2013-08-27 17:24:58.625 239 12566.00 129.47 54782.38 88888.00 2013-08-27 17:24:58.750 239 12566.02 129.45 54782.40 88888.00 2013-08-27 17:24:58.875 239 12566.10 129.45 54782.38 88888.00 2013-08-27 17:24:59.000 239 12566.12 129.45 54782.43 88888.00 2013-08-27 17:24:59.125 239 12566.10 129.45 54782.40 88888.00 2013-08-27 17:24:59.250 239 12566.10 129.40 54782.43 88888.00 2013-08-27 17:24:59.375 239 12566.12 129.45 54782.43 88888.00 2013-08-27 17:24:59.500 239 12566.08 129.43 54782.45 88888.00 2013-08-27 17:24:59.625 239 12566.05 129.40 54782.43 88888.00 2013-08-27 17:24:59.750 239 12566.02 129.35 54782.43 88888.00 2013-08-27 17:24:59.875 239 12566.05 129.38 54782.38 88888.00 2013-08-27 17:25:00.000 239 12566.08 129.35 54782.38 88888.00 2013-08-27 17:25:00.125 239 12566.00 129.35 54782.40 88888.00 2013-08-27 17:25:00.250 239 12566.05 129.35 54782.40 88888.00 2013-08-27 17:25:00.375 239 12566.12 129.32 54782.40 88888.00 2013-08-27 17:25:00.500 239 12566.10 129.32 54782.43 88888.00 2013-08-27 17:25:00.625 239 12566.05 129.30 54782.43 88888.00 2013-08-27 17:25:00.750 239 12566.02 129.28 54782.43 88888.00 2013-08-27 17:25:00.875 239 12566.05 129.28 54782.43 88888.00 2013-08-27 17:25:01.000 239 12566.00 129.28 54782.45 88888.00 2013-08-27 17:25:01.125 239 12566.10 129.22 54782.43 88888.00 2013-08-27 17:25:01.250 239 12566.23 129.18 54782.40 88888.00 2013-08-27 17:25:01.375 239 12566.30 129.22 54782.43 88888.00 2013-08-27 17:25:01.500 239 12566.25 129.20 54782.43 88888.00 2013-08-27 17:25:01.625 239 12566.25 129.18 54782.40 88888.00 2013-08-27 17:25:01.750 239 12566.25 129.18 54782.43 88888.00 2013-08-27 17:25:01.875 239 12566.20 129.18 54782.43 88888.00 2013-08-27 17:25:02.000 239 12566.17 129.15 54782.43 88888.00 2013-08-27 17:25:02.125 239 12566.17 129.12 54782.40 88888.00 2013-08-27 17:25:02.250 239 12566.15 129.07 54782.43 88888.00 2013-08-27 17:25:02.375 239 12566.25 129.07 54782.40 88888.00 2013-08-27 17:25:02.500 239 12566.27 129.05 54782.43 88888.00 2013-08-27 17:25:02.625 239 12566.25 129.05 54782.43 88888.00 2013-08-27 17:25:02.750 239 12566.27 129.03 54782.45 88888.00 2013-08-27 17:25:02.875 239 12566.30 129.05 54782.45 88888.00 2013-08-27 17:25:03.000 239 12566.35 129.03 54782.43 88888.00 2013-08-27 17:25:03.125 239 12566.35 129.03 54782.40 88888.00 2013-08-27 17:25:03.250 239 12566.33 128.97 54782.43 88888.00 2013-08-27 17:25:03.375 239 12566.38 128.97 54782.40 88888.00 2013-08-27 17:25:03.500 239 12566.35 128.95 54782.38 88888.00 2013-08-27 17:25:03.625 239 12566.38 128.93 54782.38 88888.00 2013-08-27 17:25:03.750 239 12566.40 128.90 54782.38 88888.00 2013-08-27 17:25:03.875 239 12566.42 128.90 54782.35 88888.00 2013-08-27 17:25:04.000 239 12566.48 128.90 54782.38 88888.00 2013-08-27 17:25:04.125 239 12566.50 128.90 54782.40 88888.00 2013-08-27 17:25:04.250 239 12566.52 128.88 54782.40 88888.00 2013-08-27 17:25:04.375 239 12566.62 128.88 54782.38 88888.00 2013-08-27 17:25:04.500 239 12566.62 128.82 54782.43 88888.00 2013-08-27 17:25:04.625 239 12566.65 128.82 54782.40 88888.00 2013-08-27 17:25:04.750 239 12566.67 128.82 54782.43 88888.00 2013-08-27 17:25:04.875 239 12566.73 128.82 54782.40 88888.00 2013-08-27 17:25:05.000 239 12566.70 128.80 54782.43 88888.00 2013-08-27 17:25:05.125 239 12566.67 128.78 54782.43 88888.00 2013-08-27 17:25:05.250 239 12566.67 128.75 54782.43 88888.00 2013-08-27 17:25:05.375 239 12566.80 128.78 54782.43 88888.00 2013-08-27 17:25:05.500 239 12566.90 128.75 54782.40 88888.00 2013-08-27 17:25:05.625 239 12566.95 128.75 54782.38 88888.00 2013-08-27 17:25:05.750 239 12566.98 128.72 54782.38 88888.00 2013-08-27 17:25:05.875 239 12566.90 128.72 54782.38 88888.00 2013-08-27 17:25:06.000 239 12566.83 128.72 54782.38 88888.00 2013-08-27 17:25:06.125 239 12566.85 128.70 54782.40 88888.00 2013-08-27 17:25:06.250 239 12566.88 128.68 54782.40 88888.00 2013-08-27 17:25:06.375 239 12567.00 128.65 54782.40 88888.00 2013-08-27 17:25:06.500 239 12567.05 128.68 54782.40 88888.00 2013-08-27 17:25:06.625 239 12567.12 128.65 54782.38 88888.00 2013-08-27 17:25:06.750 239 12567.12 128.62 54782.40 88888.00 2013-08-27 17:25:06.875 239 12567.15 128.60 54782.38 88888.00 2013-08-27 17:25:07.000 239 12567.23 128.60 54782.38 88888.00 2013-08-27 17:25:07.125 239 12567.25 128.60 54782.38 88888.00 2013-08-27 17:25:07.250 239 12567.25 128.57 54782.40 88888.00 2013-08-27 17:25:07.375 239 12567.27 128.60 54782.40 88888.00 2013-08-27 17:25:07.500 239 12567.25 128.60 54782.40 88888.00 2013-08-27 17:25:07.625 239 12567.25 128.57 54782.38 88888.00 2013-08-27 17:25:07.750 239 12567.30 128.57 54782.38 88888.00 2013-08-27 17:25:07.875 239 12567.27 128.57 54782.38 88888.00 2013-08-27 17:25:08.000 239 12567.30 128.55 54782.40 88888.00 2013-08-27 17:25:08.125 239 12567.38 128.53 54782.40 88888.00 2013-08-27 17:25:08.250 239 12567.38 128.50 54782.40 88888.00 2013-08-27 17:25:08.375 239 12567.42 128.53 54782.40 88888.00 2013-08-27 17:25:08.500 239 12567.50 128.53 54782.40 88888.00 2013-08-27 17:25:08.625 239 12567.52 128.53 54782.40 88888.00 2013-08-27 17:25:08.750 239 12567.60 128.50 54782.40 88888.00 2013-08-27 17:25:08.875 239 12567.62 128.47 54782.38 88888.00 2013-08-27 17:25:09.000 239 12567.65 128.45 54782.38 88888.00 2013-08-27 17:25:09.125 239 12567.67 128.45 54782.40 88888.00 2013-08-27 17:25:09.250 239 12567.62 128.47 54782.40 88888.00 2013-08-27 17:25:09.375 239 12567.67 128.53 54782.38 88888.00 2013-08-27 17:25:09.500 239 12567.70 128.50 54782.40 88888.00 2013-08-27 17:25:09.625 239 12567.73 128.47 54782.40 88888.00 2013-08-27 17:25:09.750 239 12567.80 128.47 54782.40 88888.00 2013-08-27 17:25:09.875 239 12567.88 128.47 54782.38 88888.00 2013-08-27 17:25:10.000 239 12567.88 128.43 54782.38 88888.00 2013-08-27 17:25:10.125 239 12567.92 128.45 54782.38 88888.00 2013-08-27 17:25:10.250 239 12567.90 128.43 54782.38 88888.00 2013-08-27 17:25:10.375 239 12567.95 128.40 54782.35 88888.00 2013-08-27 17:25:10.500 239 12567.90 128.43 54782.35 88888.00 2013-08-27 17:25:10.625 239 12567.95 128.43 54782.38 88888.00 2013-08-27 17:25:10.750 239 12567.98 128.43 54782.38 88888.00 2013-08-27 17:25:10.875 239 12568.02 128.40 54782.38 88888.00 2013-08-27 17:25:11.000 239 12568.02 128.43 54782.40 88888.00 2013-08-27 17:25:11.125 239 12568.02 128.40 54782.40 88888.00 2013-08-27 17:25:11.250 239 12567.98 128.40 54782.40 88888.00 2013-08-27 17:25:11.375 239 12567.98 128.40 54782.40 88888.00 2013-08-27 17:25:11.500 239 12567.98 128.38 54782.40 88888.00 2013-08-27 17:25:11.625 239 12568.08 128.35 54782.40 88888.00 2013-08-27 17:25:11.750 239 12568.17 128.38 54782.40 88888.00 2013-08-27 17:25:11.875 239 12568.20 128.38 54782.40 88888.00 2013-08-27 17:25:12.000 239 12568.17 128.38 54782.40 88888.00 2013-08-27 17:25:12.125 239 12568.12 128.38 54782.43 88888.00 2013-08-27 17:25:12.250 239 12568.17 128.32 54782.43 88888.00 2013-08-27 17:25:12.375 239 12568.30 128.32 54782.43 88888.00 2013-08-27 17:25:12.500 239 12568.30 128.30 54782.43 88888.00 2013-08-27 17:25:12.625 239 12568.25 128.32 54782.43 88888.00 2013-08-27 17:25:12.750 239 12568.27 128.30 54782.45 88888.00 2013-08-27 17:25:12.875 239 12568.33 128.30 54782.45 88888.00 2013-08-27 17:25:13.000 239 12568.30 128.28 54782.45 88888.00 2013-08-27 17:25:13.125 239 12568.25 128.28 54782.43 88888.00 2013-08-27 17:25:13.250 239 12568.23 128.25 54782.47 88888.00 2013-08-27 17:25:13.375 239 12568.35 128.25 54782.50 88888.00 2013-08-27 17:25:13.500 239 12568.42 128.25 54782.47 88888.00 2013-08-27 17:25:13.625 239 12568.40 128.20 54782.45 88888.00 2013-08-27 17:25:13.750 239 12568.35 128.20 54782.45 88888.00 2013-08-27 17:25:13.875 239 12568.40 128.20 54782.50 88888.00 2013-08-27 17:25:14.000 239 12568.48 128.20 54782.50 88888.00 2013-08-27 17:25:14.125 239 12568.48 128.18 54782.53 88888.00 2013-08-27 17:25:14.250 239 12568.50 128.15 54782.53 88888.00 2013-08-27 17:25:14.375 239 12568.48 128.12 54782.53 88888.00 2013-08-27 17:25:14.500 239 12568.55 128.15 54782.53 88888.00 2013-08-27 17:25:14.625 239 12568.55 128.15 54782.53 88888.00 2013-08-27 17:25:14.750 239 12568.50 128.12 54782.50 88888.00 2013-08-27 17:25:14.875 239 12568.50 128.12 54782.53 88888.00 2013-08-27 17:25:15.000 239 12568.52 128.12 54782.53 88888.00 2013-08-27 17:25:15.125 239 12568.50 128.07 54782.53 88888.00 2013-08-27 17:25:15.250 239 12568.52 128.03 54782.57 88888.00 2013-08-27 17:25:15.375 239 12568.60 128.03 54782.57 88888.00 2013-08-27 17:25:15.500 239 12568.60 128.05 54782.57 88888.00 2013-08-27 17:25:15.625 239 12568.58 128.03 54782.57 88888.00 2013-08-27 17:25:15.750 239 12568.62 128.00 54782.60 88888.00 2013-08-27 17:25:15.875 239 12568.67 128.00 54782.62 88888.00 2013-08-27 17:25:16.000 239 12568.62 128.00 54782.62 88888.00 2013-08-27 17:25:16.125 239 12568.58 127.97 54782.62 88888.00 2013-08-27 17:25:16.250 239 12568.52 127.92 54782.62 88888.00 2013-08-27 17:25:16.375 239 12568.65 127.92 54782.62 88888.00 2013-08-27 17:25:16.500 239 12568.67 127.92 54782.65 88888.00 2013-08-27 17:25:16.625 239 12568.67 127.90 54782.62 88888.00 2013-08-27 17:25:16.750 239 12568.70 127.90 54782.65 88888.00 2013-08-27 17:25:16.875 239 12568.62 127.92 54782.65 88888.00 2013-08-27 17:25:17.000 239 12568.60 127.90 54782.65 88888.00 2013-08-27 17:25:17.125 239 12568.62 127.85 54782.65 88888.00 2013-08-27 17:25:17.250 239 12568.60 127.83 54782.65 88888.00 2013-08-27 17:25:17.375 239 12568.67 127.85 54782.68 88888.00 2013-08-27 17:25:17.500 239 12568.73 127.80 54782.65 88888.00 2013-08-27 17:25:17.625 239 12568.75 127.78 54782.68 88888.00 2013-08-27 17:25:17.750 239 12568.75 127.78 54782.68 88888.00 2013-08-27 17:25:17.875 239 12568.77 127.75 54782.70 88888.00 2013-08-27 17:25:18.000 239 12568.75 127.75 54782.70 88888.00 2013-08-27 17:25:18.125 239 12568.75 127.72 54782.70 88888.00 2013-08-27 17:25:18.250 239 12568.67 127.70 54782.70 88888.00 2013-08-27 17:25:18.375 239 12568.75 127.70 54782.72 88888.00 2013-08-27 17:25:18.500 239 12568.67 127.70 54782.72 88888.00 2013-08-27 17:25:18.625 239 12568.62 127.67 54782.72 88888.00 2013-08-27 17:25:18.750 239 12568.67 127.67 54782.75 88888.00 2013-08-27 17:25:18.875 239 12568.73 127.65 54782.75 88888.00 2013-08-27 17:25:19.000 239 12568.67 127.65 54782.75 88888.00 2013-08-27 17:25:19.125 239 12568.67 127.62 54782.78 88888.00 2013-08-27 17:25:19.250 239 12568.67 127.62 54782.80 88888.00 2013-08-27 17:25:19.375 239 12568.75 127.60 54782.78 88888.00 2013-08-27 17:25:19.500 239 12568.77 127.58 54782.75 88888.00 2013-08-27 17:25:19.625 239 12568.77 127.58 54782.78 88888.00 2013-08-27 17:25:19.750 239 12568.80 127.60 54782.75 88888.00 2013-08-27 17:25:19.875 239 12568.77 127.60 54782.78 88888.00 2013-08-27 17:25:20.000 239 12568.77 127.60 54782.78 88888.00 2013-08-27 17:25:20.125 239 12568.75 127.60 54782.80 88888.00 2013-08-27 17:25:20.250 239 12568.67 127.55 54782.80 88888.00 2013-08-27 17:25:20.375 239 12568.70 127.58 54782.85 88888.00 2013-08-27 17:25:20.500 239 12568.75 127.55 54782.85 88888.00 2013-08-27 17:25:20.625 239 12568.73 127.53 54782.85 88888.00 2013-08-27 17:25:20.750 239 12568.73 127.58 54782.88 88888.00 2013-08-27 17:25:20.875 239 12568.75 127.53 54782.85 88888.00 2013-08-27 17:25:21.000 239 12568.80 127.53 54782.85 88888.00 2013-08-27 17:25:21.125 239 12568.85 127.53 54782.88 88888.00 2013-08-27 17:25:21.250 239 12568.77 127.53 54782.90 88888.00 2013-08-27 17:25:21.375 239 12568.77 127.55 54782.90 88888.00 2013-08-27 17:25:21.500 239 12568.77 127.55 54782.90 88888.00 2013-08-27 17:25:21.625 239 12568.80 127.53 54782.90 88888.00 2013-08-27 17:25:21.750 239 12568.80 127.53 54782.90 88888.00 2013-08-27 17:25:21.875 239 12568.80 127.53 54782.93 88888.00 2013-08-27 17:25:22.000 239 12568.85 127.50 54782.93 88888.00 2013-08-27 17:25:22.125 239 12568.88 127.55 54782.93 88888.00 2013-08-27 17:25:22.250 239 12568.85 127.55 54782.95 88888.00 2013-08-27 17:25:22.375 239 12568.85 127.55 54782.93 88888.00 2013-08-27 17:25:22.500 239 12568.83 127.53 54782.90 88888.00 2013-08-27 17:25:22.625 239 12568.80 127.50 54782.93 88888.00 2013-08-27 17:25:22.750 239 12568.77 127.50 54782.95 88888.00 2013-08-27 17:25:22.875 239 12568.80 127.50 54782.95 88888.00 2013-08-27 17:25:23.000 239 12568.83 127.50 54782.95 88888.00 2013-08-27 17:25:23.125 239 12568.80 127.45 54782.95 88888.00 2013-08-27 17:25:23.250 239 12568.77 127.45 54782.95 88888.00 2013-08-27 17:25:23.375 239 12568.80 127.47 54782.95 88888.00 2013-08-27 17:25:23.500 239 12568.80 127.45 54782.97 88888.00 2013-08-27 17:25:23.625 239 12568.80 127.47 54783.03 88888.00 2013-08-27 17:25:23.750 239 12568.83 127.45 54783.00 88888.00 2013-08-27 17:25:23.875 239 12568.83 127.42 54783.03 88888.00 2013-08-27 17:25:24.000 239 12568.83 127.45 54783.03 88888.00 2013-08-27 17:25:24.125 239 12568.85 127.45 54783.05 88888.00 2013-08-27 17:25:24.250 239 12568.88 127.40 54783.07 88888.00 2013-08-27 17:25:24.375 239 12568.85 127.40 54783.05 88888.00 2013-08-27 17:25:24.500 239 12568.77 127.40 54783.07 88888.00 2013-08-27 17:25:24.625 239 12568.73 127.40 54783.10 88888.00 2013-08-27 17:25:24.750 239 12568.73 127.38 54783.10 88888.00 2013-08-27 17:25:24.875 239 12568.80 127.38 54783.10 88888.00 2013-08-27 17:25:25.000 239 12568.80 127.38 54783.10 88888.00 2013-08-27 17:25:25.125 239 12568.73 127.38 54783.12 88888.00 2013-08-27 17:25:25.250 239 12568.65 127.33 54783.15 88888.00 2013-08-27 17:25:25.375 239 12568.73 127.33 54783.12 88888.00 2013-08-27 17:25:25.500 239 12568.75 127.33 54783.15 88888.00 2013-08-27 17:25:25.625 239 12568.77 127.35 54783.15 88888.00 2013-08-27 17:25:25.750 239 12568.73 127.33 54783.15 88888.00 2013-08-27 17:25:25.875 239 12568.67 127.30 54783.15 88888.00 2013-08-27 17:25:26.000 239 12568.73 127.30 54783.15 88888.00 2013-08-27 17:25:26.125 239 12568.70 127.30 54783.15 88888.00 2013-08-27 17:25:26.250 239 12568.65 127.25 54783.15 88888.00 2013-08-27 17:25:26.375 239 12568.70 127.28 54783.18 88888.00 2013-08-27 17:25:26.500 239 12568.77 127.30 54783.20 88888.00 2013-08-27 17:25:26.625 239 12568.80 127.28 54783.20 88888.00 2013-08-27 17:25:26.750 239 12568.77 127.28 54783.20 88888.00 2013-08-27 17:25:26.875 239 12568.77 127.28 54783.20 88888.00 2013-08-27 17:25:27.000 239 12568.73 127.28 54783.22 88888.00 2013-08-27 17:25:27.125 239 12568.73 127.25 54783.22 88888.00 2013-08-27 17:25:27.250 239 12568.73 127.28 54783.25 88888.00 2013-08-27 17:25:27.375 239 12568.77 127.25 54783.22 88888.00 2013-08-27 17:25:27.500 239 12568.73 127.22 54783.22 88888.00 2013-08-27 17:25:27.625 239 12568.70 127.22 54783.28 88888.00 2013-08-27 17:25:27.750 239 12568.75 127.22 54783.28 88888.00 2013-08-27 17:25:27.875 239 12568.77 127.22 54783.28 88888.00 2013-08-27 17:25:28.000 239 12568.77 127.22 54783.22 88888.00 2013-08-27 17:25:28.125 239 12568.73 127.22 54783.25 88888.00 2013-08-27 17:25:28.250 239 12568.73 127.20 54783.25 88888.00 2013-08-27 17:25:28.375 239 12568.80 127.22 54783.25 88888.00 2013-08-27 17:25:28.500 239 12568.83 127.22 54783.30 88888.00 2013-08-27 17:25:28.625 239 12568.80 127.20 54783.30 88888.00 2013-08-27 17:25:28.750 239 12568.85 127.22 54783.28 88888.00 2013-08-27 17:25:28.875 239 12568.85 127.22 54783.30 88888.00 2013-08-27 17:25:29.000 239 12568.88 127.25 54783.35 88888.00 2013-08-27 17:25:29.125 239 12568.90 127.25 54783.32 88888.00 2013-08-27 17:25:29.250 239 12568.83 127.25 54783.32 88888.00 2013-08-27 17:25:29.375 239 12568.83 127.25 54783.32 88888.00 2013-08-27 17:25:29.500 239 12568.83 127.22 54783.35 88888.00 2013-08-27 17:25:29.625 239 12568.88 127.22 54783.35 88888.00 2013-08-27 17:25:29.750 239 12568.90 127.22 54783.40 88888.00 2013-08-27 17:25:29.875 239 12568.90 127.25 54783.38 88888.00 2013-08-27 17:25:30.000 239 12568.88 127.25 54783.35 88888.00 2013-08-27 17:25:30.125 239 12568.83 127.25 54783.38 88888.00 2013-08-27 17:25:30.250 239 12568.88 127.22 54783.40 88888.00 2013-08-27 17:25:30.375 239 12568.98 127.25 54783.40 88888.00 2013-08-27 17:25:30.500 239 12569.00 127.28 54783.40 88888.00 2013-08-27 17:25:30.625 239 12568.95 127.22 54783.40 88888.00 2013-08-27 17:25:30.750 239 12568.95 127.25 54783.38 88888.00 2013-08-27 17:25:30.875 239 12569.00 127.25 54783.38 88888.00 2013-08-27 17:25:31.000 239 12569.02 127.28 54783.38 88888.00 2013-08-27 17:25:31.125 239 12569.10 127.28 54783.40 88888.00 2013-08-27 17:25:31.250 239 12568.98 127.28 54783.38 88888.00 2013-08-27 17:25:31.375 239 12568.95 127.30 54783.40 88888.00 2013-08-27 17:25:31.500 239 12569.00 127.30 54783.40 88888.00 2013-08-27 17:25:31.625 239 12569.08 127.28 54783.40 88888.00 2013-08-27 17:25:31.750 239 12569.12 127.28 54783.38 88888.00 2013-08-27 17:25:31.875 239 12569.12 127.30 54783.40 88888.00 2013-08-27 17:25:32.000 239 12569.15 127.35 54783.38 88888.00 2013-08-27 17:25:32.125 239 12569.10 127.35 54783.40 88888.00 2013-08-27 17:25:32.250 239 12569.10 127.35 54783.43 88888.00 2013-08-27 17:25:32.375 239 12569.10 127.33 54783.40 88888.00 2013-08-27 17:25:32.500 239 12569.12 127.35 54783.43 88888.00 2013-08-27 17:25:32.625 239 12569.20 127.35 54783.43 88888.00 2013-08-27 17:25:32.750 239 12569.20 127.33 54783.43 88888.00 2013-08-27 17:25:32.875 239 12569.23 127.35 54783.43 88888.00 2013-08-27 17:25:33.000 239 12569.30 127.35 54783.45 88888.00 2013-08-27 17:25:33.125 239 12569.25 127.38 54783.45 88888.00 2013-08-27 17:25:33.250 239 12569.17 127.38 54783.47 88888.00 2013-08-27 17:25:33.375 239 12569.25 127.42 54783.50 88888.00 2013-08-27 17:25:33.500 239 12569.33 127.40 54783.47 88888.00 2013-08-27 17:25:33.625 239 12569.30 127.42 54783.43 88888.00 2013-08-27 17:25:33.750 239 12569.33 127.45 54783.45 88888.00 2013-08-27 17:25:33.875 239 12569.35 127.45 54783.47 88888.00 2013-08-27 17:25:34.000 239 12569.27 127.45 54783.47 88888.00 2013-08-27 17:25:34.125 239 12569.30 127.45 54783.50 88888.00 2013-08-27 17:25:34.250 239 12569.40 127.45 54783.47 88888.00 2013-08-27 17:25:34.375 239 12569.48 127.50 54783.53 88888.00 2013-08-27 17:25:34.500 239 12569.48 127.50 54783.50 88888.00 2013-08-27 17:25:34.625 239 12569.48 127.47 54783.50 88888.00 2013-08-27 17:25:34.750 239 12569.42 127.50 54783.50 88888.00 2013-08-27 17:25:34.875 239 12569.50 127.53 54783.50 88888.00 2013-08-27 17:25:35.000 239 12569.55 127.53 54783.50 88888.00 2013-08-27 17:25:35.125 239 12569.50 127.50 54783.50 88888.00 2013-08-27 17:25:35.250 239 12569.40 127.53 54783.50 88888.00 2013-08-27 17:25:35.375 239 12569.45 127.55 54783.55 88888.00 2013-08-27 17:25:35.500 239 12569.45 127.55 54783.53 88888.00 2013-08-27 17:25:35.625 239 12569.52 127.55 54783.55 88888.00 2013-08-27 17:25:35.750 239 12569.58 127.58 54783.55 88888.00 2013-08-27 17:25:35.875 239 12569.55 127.60 54783.57 88888.00 2013-08-27 17:25:36.000 239 12569.52 127.60 54783.57 88888.00 2013-08-27 17:25:36.125 239 12569.55 127.60 54783.55 88888.00 2013-08-27 17:25:36.250 239 12569.50 127.58 54783.57 88888.00 2013-08-27 17:25:36.375 239 12569.58 127.60 54783.57 88888.00 2013-08-27 17:25:36.500 239 12569.60 127.62 54783.55 88888.00 2013-08-27 17:25:36.625 239 12569.58 127.65 54783.55 88888.00 2013-08-27 17:25:36.750 239 12569.58 127.67 54783.55 88888.00 2013-08-27 17:25:36.875 239 12569.55 127.67 54783.55 88888.00 2013-08-27 17:25:37.000 239 12569.60 127.67 54783.55 88888.00 2013-08-27 17:25:37.125 239 12569.62 127.72 54783.57 88888.00 2013-08-27 17:25:37.250 239 12569.55 127.75 54783.57 88888.00 2013-08-27 17:25:37.375 239 12569.55 127.75 54783.57 88888.00 2013-08-27 17:25:37.500 239 12569.62 127.72 54783.57 88888.00 2013-08-27 17:25:37.625 239 12569.62 127.72 54783.57 88888.00 2013-08-27 17:25:37.750 239 12569.60 127.75 54783.55 88888.00 2013-08-27 17:25:37.875 239 12569.55 127.78 54783.57 88888.00 2013-08-27 17:25:38.000 239 12569.58 127.78 54783.60 88888.00 2013-08-27 17:25:38.125 239 12569.65 127.78 54783.57 88888.00 2013-08-27 17:25:38.250 239 12569.65 127.78 54783.57 88888.00 2013-08-27 17:25:38.375 239 12569.62 127.85 54783.57 88888.00 2013-08-27 17:25:38.500 239 12569.60 127.85 54783.57 88888.00 2013-08-27 17:25:38.625 239 12569.60 127.85 54783.57 88888.00 2013-08-27 17:25:38.750 239 12569.62 127.85 54783.57 88888.00 2013-08-27 17:25:38.875 239 12569.65 127.85 54783.55 88888.00 2013-08-27 17:25:39.000 239 12569.65 127.88 54783.53 88888.00 2013-08-27 17:25:39.125 239 12569.62 127.88 54783.57 88888.00 2013-08-27 17:25:39.250 239 12569.62 127.88 54783.60 88888.00 2013-08-27 17:25:39.375 239 12569.70 127.90 54783.60 88888.00 2013-08-27 17:25:39.500 239 12569.73 127.90 54783.60 88888.00 2013-08-27 17:25:39.625 239 12569.70 127.92 54783.60 88888.00 2013-08-27 17:25:39.750 239 12569.62 127.95 54783.57 88888.00 2013-08-27 17:25:39.875 239 12569.52 127.92 54783.60 88888.00 2013-08-27 17:25:40.000 239 12569.60 127.92 54783.57 88888.00 2013-08-27 17:25:40.125 239 12569.67 127.92 54783.60 88888.00 2013-08-27 17:25:40.250 239 12569.67 127.92 54783.60 88888.00 2013-08-27 17:25:40.375 239 12569.70 127.95 54783.62 88888.00 2013-08-27 17:25:40.500 239 12569.73 127.95 54783.60 88888.00 2013-08-27 17:25:40.625 239 12569.77 128.00 54783.57 88888.00 2013-08-27 17:25:40.750 239 12569.77 128.00 54783.60 88888.00 2013-08-27 17:25:40.875 239 12569.75 128.00 54783.57 88888.00 2013-08-27 17:25:41.000 239 12569.73 127.97 54783.60 88888.00 2013-08-27 17:25:41.125 239 12569.75 127.97 54783.62 88888.00 2013-08-27 17:25:41.250 239 12569.75 127.97 54783.60 88888.00 2013-08-27 17:25:41.375 239 12569.73 127.97 54783.62 88888.00 2013-08-27 17:25:41.500 239 12569.70 127.97 54783.62 88888.00 2013-08-27 17:25:41.625 239 12569.65 128.00 54783.60 88888.00 2013-08-27 17:25:41.750 239 12569.65 128.00 54783.62 88888.00 2013-08-27 17:25:41.875 239 12569.67 128.00 54783.65 88888.00 2013-08-27 17:25:42.000 239 12569.73 128.03 54783.62 88888.00 2013-08-27 17:25:42.125 239 12569.73 128.03 54783.65 88888.00 2013-08-27 17:25:42.250 239 12569.67 128.03 54783.65 88888.00 2013-08-27 17:25:42.375 239 12569.67 128.00 54783.65 88888.00 2013-08-27 17:25:42.500 239 12569.70 128.00 54783.60 88888.00 2013-08-27 17:25:42.625 239 12569.73 128.03 54783.65 88888.00 2013-08-27 17:25:42.750 239 12569.73 128.05 54783.65 88888.00 2013-08-27 17:25:42.875 239 12569.67 128.05 54783.68 88888.00 2013-08-27 17:25:43.000 239 12569.67 128.05 54783.68 88888.00 2013-08-27 17:25:43.125 239 12569.73 128.05 54783.68 88888.00 2013-08-27 17:25:43.250 239 12569.75 128.03 54783.70 88888.00 2013-08-27 17:25:43.375 239 12569.73 128.03 54783.70 88888.00 2013-08-27 17:25:43.500 239 12569.75 128.05 54783.68 88888.00 2013-08-27 17:25:43.625 239 12569.75 128.05 54783.68 88888.00 2013-08-27 17:25:43.750 239 12569.77 128.07 54783.68 88888.00 2013-08-27 17:25:43.875 239 12569.80 128.05 54783.68 88888.00 2013-08-27 17:25:44.000 239 12569.75 128.05 54783.68 88888.00 2013-08-27 17:25:44.125 239 12569.75 128.05 54783.65 88888.00 2013-08-27 17:25:44.250 239 12569.75 128.07 54783.68 88888.00 2013-08-27 17:25:44.375 239 12569.75 128.05 54783.65 88888.00 2013-08-27 17:25:44.500 239 12569.77 128.05 54783.65 88888.00 2013-08-27 17:25:44.625 239 12569.88 128.05 54783.68 88888.00 2013-08-27 17:25:44.750 239 12569.85 128.05 54783.65 88888.00 2013-08-27 17:25:44.875 239 12569.80 128.10 54783.70 88888.00 2013-08-27 17:25:45.000 239 12569.70 128.10 54783.70 88888.00 2013-08-27 17:25:45.125 239 12569.70 128.10 54783.70 88888.00 2013-08-27 17:25:45.250 239 12569.70 128.10 54783.70 88888.00 2013-08-27 17:25:45.375 239 12569.70 128.10 54783.72 88888.00 2013-08-27 17:25:45.500 239 12569.73 128.10 54783.70 88888.00 2013-08-27 17:25:45.625 239 12569.70 128.10 54783.68 88888.00 2013-08-27 17:25:45.750 239 12569.65 128.10 54783.68 88888.00 2013-08-27 17:25:45.875 239 12569.62 128.10 54783.70 88888.00 2013-08-27 17:25:46.000 239 12569.62 128.10 54783.70 88888.00 2013-08-27 17:25:46.125 239 12569.65 128.10 54783.70 88888.00 2013-08-27 17:25:46.250 239 12569.58 128.07 54783.72 88888.00 2013-08-27 17:25:46.375 239 12569.55 128.07 54783.70 88888.00 2013-08-27 17:25:46.500 239 12569.60 128.10 54783.68 88888.00 2013-08-27 17:25:46.625 239 12569.65 128.10 54783.70 88888.00 2013-08-27 17:25:46.750 239 12569.62 128.10 54783.70 88888.00 2013-08-27 17:25:46.875 239 12569.55 128.10 54783.72 88888.00 2013-08-27 17:25:47.000 239 12569.52 128.10 54783.70 88888.00 2013-08-27 17:25:47.125 239 12569.52 128.10 54783.72 88888.00 2013-08-27 17:25:47.250 239 12569.55 128.10 54783.70 88888.00 2013-08-27 17:25:47.375 239 12569.58 128.12 54783.75 88888.00 2013-08-27 17:25:47.500 239 12569.58 128.12 54783.70 88888.00 2013-08-27 17:25:47.625 239 12569.60 128.10 54783.70 88888.00 2013-08-27 17:25:47.750 239 12569.58 128.12 54783.68 88888.00 2013-08-27 17:25:47.875 239 12569.52 128.07 54783.70 88888.00 2013-08-27 17:25:48.000 239 12569.48 128.10 54783.68 88888.00 2013-08-27 17:25:48.125 239 12569.45 128.12 54783.70 88888.00 2013-08-27 17:25:48.250 239 12569.40 128.12 54783.70 88888.00 2013-08-27 17:25:48.375 239 12569.40 128.12 54783.70 88888.00 2013-08-27 17:25:48.500 239 12569.42 128.12 54783.68 88888.00 2013-08-27 17:25:48.625 239 12569.42 128.15 54783.68 88888.00 2013-08-27 17:25:48.750 239 12569.40 128.15 54783.72 88888.00 2013-08-27 17:25:48.875 239 12569.40 128.18 54783.70 88888.00 2013-08-27 17:25:49.000 239 12569.27 128.15 54783.70 88888.00 2013-08-27 17:25:49.125 239 12569.23 128.12 54783.72 88888.00 2013-08-27 17:25:49.250 239 12569.23 128.12 54783.72 88888.00 2013-08-27 17:25:49.375 239 12569.33 128.15 54783.70 88888.00 2013-08-27 17:25:49.500 239 12569.33 128.15 54783.70 88888.00 2013-08-27 17:25:49.625 239 12569.25 128.12 54783.70 88888.00 2013-08-27 17:25:49.750 239 12569.20 128.10 54783.68 88888.00 2013-08-27 17:25:49.875 239 12569.20 128.10 54783.68 88888.00 2013-08-27 17:25:50.000 239 12569.23 128.07 54783.68 88888.00 2013-08-27 17:25:50.125 239 12569.17 128.10 54783.70 88888.00 2013-08-27 17:25:50.250 239 12569.15 128.10 54783.72 88888.00 2013-08-27 17:25:50.375 239 12569.20 128.12 54783.72 88888.00 2013-08-27 17:25:50.500 239 12569.17 128.12 54783.72 88888.00 2013-08-27 17:25:50.625 239 12569.17 128.12 54783.70 88888.00 2013-08-27 17:25:50.750 239 12569.15 128.12 54783.72 88888.00 2013-08-27 17:25:50.875 239 12569.15 128.12 54783.70 88888.00 2013-08-27 17:25:51.000 239 12569.15 128.12 54783.70 88888.00 2013-08-27 17:25:51.125 239 12569.15 128.10 54783.72 88888.00 2013-08-27 17:25:51.250 239 12569.05 128.07 54783.70 88888.00 2013-08-27 17:25:51.375 239 12569.05 128.10 54783.70 88888.00 2013-08-27 17:25:51.500 239 12569.02 128.10 54783.70 88888.00 2013-08-27 17:25:51.625 239 12568.98 128.12 54783.70 88888.00 2013-08-27 17:25:51.750 239 12568.95 128.12 54783.70 88888.00 2013-08-27 17:25:51.875 239 12568.98 128.12 54783.72 88888.00 2013-08-27 17:25:52.000 239 12568.98 128.15 54783.72 88888.00 2013-08-27 17:25:52.125 239 12569.05 128.15 54783.72 88888.00 2013-08-27 17:25:52.250 239 12568.98 128.12 54783.75 88888.00 2013-08-27 17:25:52.375 239 12568.92 128.12 54783.75 88888.00 2013-08-27 17:25:52.500 239 12568.85 128.12 54783.72 88888.00 2013-08-27 17:25:52.625 239 12568.90 128.12 54783.72 88888.00 2013-08-27 17:25:52.750 239 12568.95 128.10 54783.70 88888.00 2013-08-27 17:25:52.875 239 12568.92 128.12 54783.70 88888.00 2013-08-27 17:25:53.000 239 12568.92 128.12 54783.72 88888.00 2013-08-27 17:25:53.125 239 12568.92 128.15 54783.72 88888.00 2013-08-27 17:25:53.250 239 12568.98 128.15 54783.70 88888.00 2013-08-27 17:25:53.375 239 12569.05 128.15 54783.68 88888.00 2013-08-27 17:25:53.500 239 12569.02 128.12 54783.70 88888.00 2013-08-27 17:25:53.625 239 12568.98 128.12 54783.70 88888.00 2013-08-27 17:25:53.750 239 12568.98 128.12 54783.68 88888.00 2013-08-27 17:25:53.875 239 12568.88 128.12 54783.70 88888.00 2013-08-27 17:25:54.000 239 12568.85 128.12 54783.72 88888.00 2013-08-27 17:25:54.125 239 12568.88 128.12 54783.72 88888.00 2013-08-27 17:25:54.250 239 12568.85 128.12 54783.70 88888.00 2013-08-27 17:25:54.375 239 12568.85 128.10 54783.70 88888.00 2013-08-27 17:25:54.500 239 12568.90 128.12 54783.70 88888.00 2013-08-27 17:25:54.625 239 12568.88 128.18 54783.68 88888.00 2013-08-27 17:25:54.750 239 12568.92 128.15 54783.70 88888.00 2013-08-27 17:25:54.875 239 12568.92 128.18 54783.70 88888.00 2013-08-27 17:25:55.000 239 12568.83 128.18 54783.70 88888.00 2013-08-27 17:25:55.125 239 12568.75 128.18 54783.70 88888.00 2013-08-27 17:25:55.250 239 12568.73 128.15 54783.68 88888.00 2013-08-27 17:25:55.375 239 12568.75 128.20 54783.70 88888.00 2013-08-27 17:25:55.500 239 12568.67 128.20 54783.70 88888.00 2013-08-27 17:25:55.625 239 12568.62 128.20 54783.68 88888.00 2013-08-27 17:25:55.750 239 12568.67 128.22 54783.65 88888.00 2013-08-27 17:25:55.875 239 12568.73 128.22 54783.68 88888.00 2013-08-27 17:25:56.000 239 12568.67 128.22 54783.68 88888.00 2013-08-27 17:25:56.125 239 12568.70 128.25 54783.70 88888.00 2013-08-27 17:25:56.250 239 12568.70 128.25 54783.68 88888.00 2013-08-27 17:25:56.375 239 12568.75 128.25 54783.70 88888.00 2013-08-27 17:25:56.500 239 12568.75 128.25 54783.65 88888.00 2013-08-27 17:25:56.625 239 12568.73 128.25 54783.68 88888.00 2013-08-27 17:25:56.750 239 12568.70 128.25 54783.70 88888.00 2013-08-27 17:25:56.875 239 12568.65 128.25 54783.70 88888.00 2013-08-27 17:25:57.000 239 12568.65 128.25 54783.68 88888.00 2013-08-27 17:25:57.125 239 12568.62 128.28 54783.68 88888.00 2013-08-27 17:25:57.250 239 12568.65 128.30 54783.68 88888.00 2013-08-27 17:25:57.375 239 12568.70 128.35 54783.65 88888.00 2013-08-27 17:25:57.500 239 12568.73 128.32 54783.65 88888.00 2013-08-27 17:25:57.625 239 12568.73 128.30 54783.65 88888.00 2013-08-27 17:25:57.750 239 12568.65 128.32 54783.65 88888.00 2013-08-27 17:25:57.875 239 12568.60 128.32 54783.62 88888.00 2013-08-27 17:25:58.000 239 12568.65 128.32 54783.62 88888.00 2013-08-27 17:25:58.125 239 12568.67 128.35 54783.65 88888.00 2013-08-27 17:25:58.250 239 12568.62 128.38 54783.65 88888.00 2013-08-27 17:25:58.375 239 12568.70 128.38 54783.65 88888.00 2013-08-27 17:25:58.500 239 12568.70 128.40 54783.65 88888.00 2013-08-27 17:25:58.625 239 12568.67 128.43 54783.65 88888.00 2013-08-27 17:25:58.750 239 12568.65 128.43 54783.62 88888.00 2013-08-27 17:25:58.875 239 12568.62 128.45 54783.62 88888.00 2013-08-27 17:25:59.000 239 12568.55 128.45 54783.65 88888.00 2013-08-27 17:25:59.125 239 12568.62 128.47 54783.65 88888.00 2013-08-27 17:25:59.250 239 12568.70 128.47 54783.65 88888.00 2013-08-27 17:25:59.375 239 12568.70 128.50 54783.60 88888.00 2013-08-27 17:25:59.500 239 12568.67 128.50 54783.62 88888.00 2013-08-27 17:25:59.625 239 12568.67 128.53 54783.62 88888.00 2013-08-27 17:25:59.750 239 12568.73 128.57 54783.57 88888.00 2013-08-27 17:25:59.875 239 12568.73 128.60 54783.57 88888.00 2013-08-27 17:26:00.000 239 12568.73 128.60 54783.55 88888.00 2013-08-27 17:26:00.125 239 12568.77 128.60 54783.57 88888.00 2013-08-27 17:26:00.250 239 12568.75 128.60 54783.57 88888.00 2013-08-27 17:26:00.375 239 12568.73 128.62 54783.55 88888.00 2013-08-27 17:26:00.500 239 12568.67 128.68 54783.55 88888.00 2013-08-27 17:26:00.625 239 12568.73 128.68 54783.55 88888.00 2013-08-27 17:26:00.750 239 12568.77 128.68 54783.55 88888.00 2013-08-27 17:26:00.875 239 12568.77 128.68 54783.55 88888.00 2013-08-27 17:26:01.000 239 12568.77 128.68 54783.53 88888.00 2013-08-27 17:26:01.125 239 12568.75 128.72 54783.57 88888.00 2013-08-27 17:26:01.250 239 12568.75 128.72 54783.55 88888.00 2013-08-27 17:26:01.375 239 12568.80 128.72 54783.53 88888.00 2013-08-27 17:26:01.500 239 12568.75 128.78 54783.53 88888.00 2013-08-27 17:26:01.625 239 12568.73 128.80 54783.55 88888.00 2013-08-27 17:26:01.750 239 12568.75 128.82 54783.55 88888.00 2013-08-27 17:26:01.875 239 12568.77 128.82 54783.53 88888.00 2013-08-27 17:26:02.000 239 12568.77 128.85 54783.50 88888.00 2013-08-27 17:26:02.125 239 12568.75 128.88 54783.50 88888.00 2013-08-27 17:26:02.250 239 12568.70 128.88 54783.53 88888.00 2013-08-27 17:26:02.375 239 12568.75 128.90 54783.50 88888.00 2013-08-27 17:26:02.500 239 12568.75 128.90 54783.53 88888.00 2013-08-27 17:26:02.625 239 12568.77 128.90 54783.53 88888.00 2013-08-27 17:26:02.750 239 12568.77 128.93 54783.53 88888.00 2013-08-27 17:26:02.875 239 12568.83 128.95 54783.53 88888.00 2013-08-27 17:26:03.000 239 12568.85 129.00 54783.50 88888.00 2013-08-27 17:26:03.125 239 12568.88 129.00 54783.53 88888.00 2013-08-27 17:26:03.250 239 12568.88 129.00 54783.53 88888.00 2013-08-27 17:26:03.375 239 12568.88 129.03 54783.50 88888.00 2013-08-27 17:26:03.500 239 12568.83 129.07 54783.50 88888.00 2013-08-27 17:26:03.625 239 12568.80 129.12 54783.53 88888.00 2013-08-27 17:26:03.750 239 12568.85 129.07 54783.53 88888.00 2013-08-27 17:26:03.875 239 12568.88 129.07 54783.50 88888.00 2013-08-27 17:26:04.000 239 12568.88 129.15 54783.53 88888.00 2013-08-27 17:26:04.125 239 12568.85 129.18 54783.50 88888.00 2013-08-27 17:26:04.250 239 12568.83 129.18 54783.50 88888.00 2013-08-27 17:26:04.375 239 12568.88 129.18 54783.47 88888.00 2013-08-27 17:26:04.500 239 12568.90 129.18 54783.47 88888.00 2013-08-27 17:26:04.625 239 12568.85 129.20 54783.50 88888.00 2013-08-27 17:26:04.750 239 12568.88 129.22 54783.47 88888.00 2013-08-27 17:26:04.875 239 12568.88 129.25 54783.47 88888.00 2013-08-27 17:26:05.000 239 12568.88 129.28 54783.45 88888.00 2013-08-27 17:26:05.125 239 12568.90 129.30 54783.47 88888.00 2013-08-27 17:26:05.250 239 12568.92 129.28 54783.47 88888.00 2013-08-27 17:26:05.375 239 12568.98 129.32 54783.45 88888.00 2013-08-27 17:26:05.500 239 12568.98 129.32 54783.45 88888.00 2013-08-27 17:26:05.625 239 12568.92 129.32 54783.45 88888.00 2013-08-27 17:26:05.750 239 12568.90 129.35 54783.45 88888.00 2013-08-27 17:26:05.875 239 12568.90 129.38 54783.47 88888.00 2013-08-27 17:26:06.000 239 12568.90 129.38 54783.45 88888.00 2013-08-27 17:26:06.125 239 12568.95 129.38 54783.45 88888.00 2013-08-27 17:26:06.250 239 12569.00 129.40 54783.45 88888.00 2013-08-27 17:26:06.375 239 12569.05 129.45 54783.47 88888.00 2013-08-27 17:26:06.500 239 12569.08 129.50 54783.47 88888.00 2013-08-27 17:26:06.625 239 12569.05 129.50 54783.47 88888.00 2013-08-27 17:26:06.750 239 12569.10 129.50 54783.45 88888.00 2013-08-27 17:26:06.875 239 12569.12 129.53 54783.45 88888.00 2013-08-27 17:26:07.000 239 12569.10 129.53 54783.47 88888.00 2013-08-27 17:26:07.125 239 12569.12 129.55 54783.45 88888.00 2013-08-27 17:26:07.250 239 12569.08 129.55 54783.43 88888.00 2013-08-27 17:26:07.375 239 12569.15 129.57 54783.40 88888.00 2013-08-27 17:26:07.500 239 12569.15 129.60 54783.40 88888.00 2013-08-27 17:26:07.625 239 12569.15 129.62 54783.43 88888.00 2013-08-27 17:26:07.750 239 12569.15 129.65 54783.45 88888.00 2013-08-27 17:26:07.875 239 12569.12 129.68 54783.43 88888.00 2013-08-27 17:26:08.000 239 12569.15 129.68 54783.40 88888.00 2013-08-27 17:26:08.125 239 12569.23 129.68 54783.38 88888.00 2013-08-27 17:26:08.250 239 12569.23 129.68 54783.40 88888.00 2013-08-27 17:26:08.375 239 12569.23 129.72 54783.40 88888.00 2013-08-27 17:26:08.500 239 12569.23 129.75 54783.40 88888.00 2013-08-27 17:26:08.625 239 12569.20 129.78 54783.43 88888.00 2013-08-27 17:26:08.750 239 12569.20 129.80 54783.40 88888.00 2013-08-27 17:26:08.875 239 12569.25 129.80 54783.43 88888.00 2013-08-27 17:26:09.000 239 12569.25 129.85 54783.40 88888.00 2013-08-27 17:26:09.125 239 12569.27 129.85 54783.40 88888.00 2013-08-27 17:26:09.250 239 12569.25 129.85 54783.43 88888.00 2013-08-27 17:26:09.375 239 12569.33 129.85 54783.43 88888.00 2013-08-27 17:26:09.500 239 12569.27 129.88 54783.38 88888.00 2013-08-27 17:26:09.625 239 12569.35 129.90 54783.38 88888.00 2013-08-27 17:26:09.750 239 12569.38 129.93 54783.43 88888.00 2013-08-27 17:26:09.875 239 12569.38 129.93 54783.40 88888.00 2013-08-27 17:26:10.000 239 12569.38 129.90 54783.38 88888.00 2013-08-27 17:26:10.125 239 12569.35 129.93 54783.38 88888.00 2013-08-27 17:26:10.250 239 12569.38 129.93 54783.40 88888.00 2013-08-27 17:26:10.375 239 12569.40 129.97 54783.38 88888.00 2013-08-27 17:26:10.500 239 12569.40 129.97 54783.38 88888.00 2013-08-27 17:26:10.625 239 12569.42 129.97 54783.38 88888.00 2013-08-27 17:26:10.750 239 12569.48 130.00 54783.38 88888.00 2013-08-27 17:26:10.875 239 12569.45 130.03 54783.40 88888.00 2013-08-27 17:26:11.000 239 12569.48 130.05 54783.38 88888.00 2013-08-27 17:26:11.125 239 12569.50 130.05 54783.40 88888.00 2013-08-27 17:26:11.250 239 12569.50 130.03 54783.38 88888.00 2013-08-27 17:26:11.375 239 12569.52 130.05 54783.40 88888.00 2013-08-27 17:26:11.500 239 12569.58 130.07 54783.38 88888.00 2013-08-27 17:26:11.625 239 12569.60 130.07 54783.38 88888.00 2013-08-27 17:26:11.750 239 12569.60 130.05 54783.35 88888.00 2013-08-27 17:26:11.875 239 12569.62 130.07 54783.32 88888.00 2013-08-27 17:26:12.000 239 12569.67 130.10 54783.38 88888.00 2013-08-27 17:26:12.125 239 12569.67 130.10 54783.35 88888.00 2013-08-27 17:26:12.250 239 12569.67 130.12 54783.38 88888.00 2013-08-27 17:26:12.375 239 12569.65 130.12 54783.35 88888.00 2013-08-27 17:26:12.500 239 12569.65 130.12 54783.35 88888.00 2013-08-27 17:26:12.625 239 12569.65 130.12 54783.35 88888.00 2013-08-27 17:26:12.750 239 12569.65 130.12 54783.38 88888.00 2013-08-27 17:26:12.875 239 12569.65 130.12 54783.35 88888.00 2013-08-27 17:26:13.000 239 12569.62 130.18 54783.38 88888.00 2013-08-27 17:26:13.125 239 12569.60 130.20 54783.35 88888.00 2013-08-27 17:26:13.250 239 12569.65 130.22 54783.38 88888.00 2013-08-27 17:26:13.375 239 12569.77 130.25 54783.35 88888.00 2013-08-27 17:26:13.500 239 12569.83 130.25 54783.35 88888.00 2013-08-27 17:26:13.625 239 12569.77 130.22 54783.35 88888.00 2013-08-27 17:26:13.750 239 12569.75 130.25 54783.35 88888.00 2013-08-27 17:26:13.875 239 12569.77 130.25 54783.35 88888.00 2013-08-27 17:26:14.000 239 12569.80 130.28 54783.35 88888.00 2013-08-27 17:26:14.125 239 12569.80 130.30 54783.38 88888.00 2013-08-27 17:26:14.250 239 12569.80 130.30 54783.40 88888.00 2013-08-27 17:26:14.375 239 12569.83 130.30 54783.40 88888.00 2013-08-27 17:26:14.500 239 12569.83 130.32 54783.38 88888.00 2013-08-27 17:26:14.625 239 12569.83 130.32 54783.38 88888.00 2013-08-27 17:26:14.750 239 12569.83 130.32 54783.38 88888.00 2013-08-27 17:26:14.875 239 12569.85 130.35 54783.40 88888.00 2013-08-27 17:26:15.000 239 12569.85 130.35 54783.38 88888.00 2013-08-27 17:26:15.125 239 12569.85 130.35 54783.40 88888.00 2013-08-27 17:26:15.250 239 12569.85 130.35 54783.40 88888.00 2013-08-27 17:26:15.375 239 12569.88 130.38 54783.43 88888.00 2013-08-27 17:26:15.500 239 12569.90 130.38 54783.40 88888.00 2013-08-27 17:26:15.625 239 12569.95 130.38 54783.38 88888.00 2013-08-27 17:26:15.750 239 12570.00 130.38 54783.40 88888.00 2013-08-27 17:26:15.875 239 12570.00 130.40 54783.43 88888.00 2013-08-27 17:26:16.000 239 12570.02 130.38 54783.45 88888.00 2013-08-27 17:26:16.125 239 12570.02 130.40 54783.43 88888.00 2013-08-27 17:26:16.250 239 12570.00 130.38 54783.43 88888.00 2013-08-27 17:26:16.375 239 12570.00 130.38 54783.43 88888.00 2013-08-27 17:26:16.500 239 12569.95 130.38 54783.43 88888.00 2013-08-27 17:26:16.625 239 12569.92 130.38 54783.45 88888.00 2013-08-27 17:26:16.750 239 12569.92 130.38 54783.43 88888.00 2013-08-27 17:26:16.875 239 12569.95 130.40 54783.43 88888.00 2013-08-27 17:26:17.000 239 12569.92 130.40 54783.43 88888.00 2013-08-27 17:26:17.125 239 12569.92 130.43 54783.43 88888.00 2013-08-27 17:26:17.250 239 12569.92 130.40 54783.43 88888.00 2013-08-27 17:26:17.375 239 12570.00 130.45 54783.45 88888.00 2013-08-27 17:26:17.500 239 12569.98 130.45 54783.43 88888.00 2013-08-27 17:26:17.625 239 12569.92 130.43 54783.43 88888.00 2013-08-27 17:26:17.750 239 12569.90 130.40 54783.45 88888.00 2013-08-27 17:26:17.875 239 12569.92 130.43 54783.47 88888.00 2013-08-27 17:26:18.000 239 12569.95 130.40 54783.47 88888.00 2013-08-27 17:26:18.125 239 12569.98 130.40 54783.47 88888.00 2013-08-27 17:26:18.250 239 12569.95 130.40 54783.47 88888.00 2013-08-27 17:26:18.375 239 12569.98 130.40 54783.47 88888.00 2013-08-27 17:26:18.500 239 12569.98 130.43 54783.47 88888.00 2013-08-27 17:26:18.625 239 12569.95 130.40 54783.50 88888.00 2013-08-27 17:26:18.750 239 12569.98 130.38 54783.50 88888.00 2013-08-27 17:26:18.875 239 12570.05 130.38 54783.50 88888.00 2013-08-27 17:26:19.000 239 12570.08 130.38 54783.50 88888.00 2013-08-27 17:26:19.125 239 12570.02 130.40 54783.47 88888.00 2013-08-27 17:26:19.250 239 12570.00 130.38 54783.50 88888.00 2013-08-27 17:26:19.375 239 12570.02 130.35 54783.47 88888.00 2013-08-27 17:26:19.500 239 12569.95 130.38 54783.47 88888.00 2013-08-27 17:26:19.625 239 12569.98 130.38 54783.50 88888.00 2013-08-27 17:26:19.750 239 12569.98 130.35 54783.50 88888.00 2013-08-27 17:26:19.875 239 12570.00 130.38 54783.53 88888.00 2013-08-27 17:26:20.000 239 12570.00 130.38 54783.53 88888.00 2013-08-27 17:26:20.125 239 12570.05 130.35 54783.50 88888.00 2013-08-27 17:26:20.250 239 12570.08 130.35 54783.50 88888.00 2013-08-27 17:26:20.375 239 12570.08 130.35 54783.50 88888.00 2013-08-27 17:26:20.500 239 12570.08 130.35 54783.53 88888.00 2013-08-27 17:26:20.625 239 12570.08 130.35 54783.55 88888.00 2013-08-27 17:26:20.750 239 12570.08 130.32 54783.55 88888.00 2013-08-27 17:26:20.875 239 12570.08 130.30 54783.55 88888.00 2013-08-27 17:26:21.000 239 12570.05 130.30 54783.57 88888.00 2013-08-27 17:26:21.125 239 12570.02 130.30 54783.60 88888.00 2013-08-27 17:26:21.250 239 12570.02 130.25 54783.60 88888.00 2013-08-27 17:26:21.375 239 12570.08 130.28 54783.57 88888.00 2013-08-27 17:26:21.500 239 12570.08 130.25 54783.60 88888.00 2013-08-27 17:26:21.625 239 12570.08 130.28 54783.60 88888.00 2013-08-27 17:26:21.750 239 12570.12 130.28 54783.60 88888.00 2013-08-27 17:26:21.875 239 12570.15 130.25 54783.60 88888.00 2013-08-27 17:26:22.000 239 12570.12 130.25 54783.60 88888.00 2013-08-27 17:26:22.125 239 12570.12 130.25 54783.65 88888.00 2013-08-27 17:26:22.250 239 12570.12 130.25 54783.65 88888.00 2013-08-27 17:26:22.375 239 12570.12 130.28 54783.65 88888.00 2013-08-27 17:26:22.500 239 12570.12 130.28 54783.62 88888.00 2013-08-27 17:26:22.625 239 12570.12 130.25 54783.62 88888.00 2013-08-27 17:26:22.750 239 12570.12 130.22 54783.60 88888.00 2013-08-27 17:26:22.875 239 12570.17 130.20 54783.65 88888.00 2013-08-27 17:26:23.000 239 12570.12 130.22 54783.62 88888.00 2013-08-27 17:26:23.125 239 12570.12 130.25 54783.62 88888.00 2013-08-27 17:26:23.250 239 12570.10 130.20 54783.65 88888.00 2013-08-27 17:26:23.375 239 12570.10 130.25 54783.68 88888.00 2013-08-27 17:26:23.500 239 12570.08 130.25 54783.68 88888.00 2013-08-27 17:26:23.625 239 12570.08 130.22 54783.68 88888.00 2013-08-27 17:26:23.750 239 12570.12 130.22 54783.68 88888.00 2013-08-27 17:26:23.875 239 12570.17 130.22 54783.68 88888.00 2013-08-27 17:26:24.000 239 12570.15 130.22 54783.65 88888.00 2013-08-27 17:26:24.125 239 12570.20 130.25 54783.68 88888.00 2013-08-27 17:26:24.250 239 12570.25 130.22 54783.68 88888.00 2013-08-27 17:26:24.375 239 12570.33 130.25 54783.68 88888.00 2013-08-27 17:26:24.500 239 12570.33 130.25 54783.72 88888.00 2013-08-27 17:26:24.625 239 12570.30 130.22 54783.70 88888.00 2013-08-27 17:26:24.750 239 12570.27 130.22 54783.72 88888.00 2013-08-27 17:26:24.875 239 12570.25 130.25 54783.70 88888.00 2013-08-27 17:26:25.000 239 12570.27 130.25 54783.72 88888.00 2013-08-27 17:26:25.125 239 12570.30 130.25 54783.72 88888.00 2013-08-27 17:26:25.250 239 12570.30 130.22 54783.75 88888.00 2013-08-27 17:26:25.375 239 12570.38 130.25 54783.72 88888.00 2013-08-27 17:26:25.500 239 12570.38 130.25 54783.72 88888.00 2013-08-27 17:26:25.625 239 12570.33 130.25 54783.72 88888.00 2013-08-27 17:26:25.750 239 12570.33 130.25 54783.75 88888.00 2013-08-27 17:26:25.875 239 12570.27 130.22 54783.75 88888.00 2013-08-27 17:26:26.000 239 12570.30 130.25 54783.78 88888.00 2013-08-27 17:26:26.125 239 12570.35 130.25 54783.78 88888.00 2013-08-27 17:26:26.250 239 12570.35 130.20 54783.80 88888.00 2013-08-27 17:26:26.375 239 12570.35 130.20 54783.78 88888.00 2013-08-27 17:26:26.500 239 12570.35 130.20 54783.78 88888.00 2013-08-27 17:26:26.625 239 12570.35 130.22 54783.80 88888.00 2013-08-27 17:26:26.750 239 12570.35 130.22 54783.80 88888.00 2013-08-27 17:26:26.875 239 12570.30 130.22 54783.80 88888.00 2013-08-27 17:26:27.000 239 12570.30 130.22 54783.82 88888.00 2013-08-27 17:26:27.125 239 12570.30 130.22 54783.85 88888.00 2013-08-27 17:26:27.250 239 12570.27 130.18 54783.82 88888.00 2013-08-27 17:26:27.375 239 12570.35 130.18 54783.80 88888.00 2013-08-27 17:26:27.500 239 12570.35 130.15 54783.85 88888.00 2013-08-27 17:26:27.625 239 12570.38 130.18 54783.85 88888.00 2013-08-27 17:26:27.750 239 12570.42 130.20 54783.85 88888.00 2013-08-27 17:26:27.875 239 12570.45 130.20 54783.85 88888.00 2013-08-27 17:26:28.000 239 12570.40 130.20 54783.85 88888.00 2013-08-27 17:26:28.125 239 12570.38 130.20 54783.90 88888.00 2013-08-27 17:26:28.250 239 12570.38 130.20 54783.88 88888.00 2013-08-27 17:26:28.375 239 12570.42 130.20 54783.85 88888.00 2013-08-27 17:26:28.500 239 12570.45 130.18 54783.90 88888.00 2013-08-27 17:26:28.625 239 12570.45 130.18 54783.93 88888.00 2013-08-27 17:26:28.750 239 12570.42 130.20 54783.95 88888.00 2013-08-27 17:26:28.875 239 12570.42 130.18 54783.95 88888.00 2013-08-27 17:26:29.000 239 12570.42 130.18 54783.95 88888.00 2013-08-27 17:26:29.125 239 12570.42 130.15 54783.97 88888.00 2013-08-27 17:26:29.250 239 12570.42 130.15 54784.00 88888.00 2013-08-27 17:26:29.375 239 12570.42 130.18 54783.97 88888.00 2013-08-27 17:26:29.500 239 12570.38 130.18 54784.00 88888.00 2013-08-27 17:26:29.625 239 12570.35 130.18 54784.00 88888.00 2013-08-27 17:26:29.750 239 12570.38 130.15 54784.00 88888.00 2013-08-27 17:26:29.875 239 12570.45 130.12 54784.00 88888.00 2013-08-27 17:26:30.000 239 12570.52 130.12 54783.97 88888.00 2013-08-27 17:26:30.125 239 12570.58 130.12 54784.00 88888.00 2013-08-27 17:26:30.250 239 12570.52 130.07 54784.00 88888.00 2013-08-27 17:26:30.375 239 12570.55 130.07 54784.00 88888.00 2013-08-27 17:26:30.500 239 12570.55 130.07 54784.03 88888.00 2013-08-27 17:26:30.625 239 12570.55 130.07 54784.03 88888.00 2013-08-27 17:26:30.750 239 12570.52 130.07 54784.05 88888.00 2013-08-27 17:26:30.875 239 12570.52 130.07 54784.05 88888.00 2013-08-27 17:26:31.000 239 12570.55 130.07 54784.05 88888.00 2013-08-27 17:26:31.125 239 12570.58 130.10 54784.03 88888.00 2013-08-27 17:26:31.250 239 12570.55 130.05 54784.03 88888.00 2013-08-27 17:26:31.375 239 12570.60 130.05 54784.05 88888.00 2013-08-27 17:26:31.500 239 12570.62 130.05 54784.05 88888.00 2013-08-27 17:26:31.625 239 12570.65 130.07 54784.07 88888.00 2013-08-27 17:26:31.750 239 12570.62 130.05 54784.10 88888.00 2013-08-27 17:26:31.875 239 12570.65 130.05 54784.10 88888.00 2013-08-27 17:26:32.000 239 12570.65 130.07 54784.07 88888.00 2013-08-27 17:26:32.125 239 12570.67 130.07 54784.07 88888.00 2013-08-27 17:26:32.250 239 12570.58 130.03 54784.07 88888.00 2013-08-27 17:26:32.375 239 12570.60 130.00 54784.07 88888.00 2013-08-27 17:26:32.500 239 12570.65 130.00 54784.10 88888.00 2013-08-27 17:26:32.625 239 12570.62 130.03 54784.12 88888.00 2013-08-27 17:26:32.750 239 12570.65 130.03 54784.15 88888.00 2013-08-27 17:26:32.875 239 12570.70 130.00 54784.15 88888.00 2013-08-27 17:26:33.000 239 12570.70 130.00 54784.12 88888.00 2013-08-27 17:26:33.125 239 12570.75 130.00 54784.15 88888.00 2013-08-27 17:26:33.250 239 12570.77 129.97 54784.18 88888.00 2013-08-27 17:26:33.375 239 12570.77 129.97 54784.20 88888.00 2013-08-27 17:26:33.500 239 12570.73 129.97 54784.18 88888.00 2013-08-27 17:26:33.625 239 12570.65 129.95 54784.15 88888.00 2013-08-27 17:26:33.750 239 12570.77 129.97 54784.18 88888.00 2013-08-27 17:26:33.875 239 12570.85 129.95 54784.18 88888.00 2013-08-27 17:26:34.000 239 12570.85 129.93 54784.18 88888.00 2013-08-27 17:26:34.125 239 12570.83 129.93 54784.22 88888.00 2013-08-27 17:26:34.250 239 12570.80 129.90 54784.22 88888.00 2013-08-27 17:26:34.375 239 12570.80 129.90 54784.18 88888.00 2013-08-27 17:26:34.500 239 12570.83 129.88 54784.15 88888.00 2013-08-27 17:26:34.625 239 12570.85 129.88 54784.18 88888.00 2013-08-27 17:26:34.750 239 12570.88 129.85 54784.20 88888.00 2013-08-27 17:26:34.875 239 12570.95 129.82 54784.20 88888.00 2013-08-27 17:26:35.000 239 12570.95 129.82 54784.18 88888.00 2013-08-27 17:26:35.125 239 12570.95 129.80 54784.20 88888.00 2013-08-27 17:26:35.250 239 12570.95 129.75 54784.22 88888.00 2013-08-27 17:26:35.375 239 12571.05 129.72 54784.22 88888.00 2013-08-27 17:26:35.500 239 12571.12 129.75 54784.22 88888.00 2013-08-27 17:26:35.625 239 12571.10 129.72 54784.20 88888.00 2013-08-27 17:26:35.750 239 12571.10 129.72 54784.22 88888.00 2013-08-27 17:26:35.875 239 12571.10 129.72 54784.20 88888.00 2013-08-27 17:26:36.000 239 12571.12 129.70 54784.20 88888.00 2013-08-27 17:26:36.125 239 12571.10 129.70 54784.22 88888.00 2013-08-27 17:26:36.250 239 12571.10 129.68 54784.25 88888.00 2013-08-27 17:26:36.375 239 12571.17 129.70 54784.28 88888.00 2013-08-27 17:26:36.500 239 12571.23 129.68 54784.28 88888.00 2013-08-27 17:26:36.625 239 12571.23 129.65 54784.28 88888.00 2013-08-27 17:26:36.750 239 12571.25 129.65 54784.28 88888.00 2013-08-27 17:26:36.875 239 12571.25 129.60 54784.30 88888.00 2013-08-27 17:26:37.000 239 12571.30 129.62 54784.28 88888.00 2013-08-27 17:26:37.125 239 12571.30 129.60 54784.30 88888.00 2013-08-27 17:26:37.250 239 12571.25 129.57 54784.32 88888.00 2013-08-27 17:26:37.375 239 12571.30 129.57 54784.32 88888.00 2013-08-27 17:26:37.500 239 12571.33 129.57 54784.35 88888.00 2013-08-27 17:26:37.625 239 12571.38 129.57 54784.32 88888.00 2013-08-27 17:26:37.750 239 12571.40 129.55 54784.32 88888.00 2013-08-27 17:26:37.875 239 12571.42 129.55 54784.32 88888.00 2013-08-27 17:26:38.000 239 12571.38 129.55 54784.32 88888.00 2013-08-27 17:26:38.125 239 12571.42 129.55 54784.32 88888.00 2013-08-27 17:26:38.250 239 12571.48 129.55 54784.35 88888.00 2013-08-27 17:26:38.375 239 12571.48 129.53 54784.30 88888.00 2013-08-27 17:26:38.500 239 12571.45 129.50 54784.35 88888.00 2013-08-27 17:26:38.625 239 12571.55 129.50 54784.35 88888.00 2013-08-27 17:26:38.750 239 12571.65 129.47 54784.35 88888.00 2013-08-27 17:26:38.875 239 12571.62 129.45 54784.32 88888.00 2013-08-27 17:26:39.000 239 12571.60 129.47 54784.35 88888.00 2013-08-27 17:26:39.125 239 12571.58 129.45 54784.35 88888.00 2013-08-27 17:26:39.250 239 12571.58 129.43 54784.38 88888.00 2013-08-27 17:26:39.375 239 12571.65 129.43 54784.38 88888.00 2013-08-27 17:26:39.500 239 12571.67 129.40 54784.35 88888.00 2013-08-27 17:26:39.625 239 12571.67 129.40 54784.38 88888.00 2013-08-27 17:26:39.750 239 12571.70 129.38 54784.38 88888.00 2013-08-27 17:26:39.875 239 12571.73 129.35 54784.40 88888.00 2013-08-27 17:26:40.000 239 12571.70 129.38 54784.38 88888.00 2013-08-27 17:26:40.125 239 12571.65 129.35 54784.38 88888.00 2013-08-27 17:26:40.250 239 12571.65 129.35 54784.38 88888.00 2013-08-27 17:26:40.375 239 12571.77 129.35 54784.40 88888.00 2013-08-27 17:26:40.500 239 12571.80 129.35 54784.40 88888.00 2013-08-27 17:26:40.625 239 12571.77 129.28 54784.40 88888.00 2013-08-27 17:26:40.750 239 12571.77 129.28 54784.38 88888.00 2013-08-27 17:26:40.875 239 12571.83 129.28 54784.40 88888.00 2013-08-27 17:26:41.000 239 12571.83 129.28 54784.43 88888.00 2013-08-27 17:26:41.125 239 12571.83 129.28 54784.43 88888.00 2013-08-27 17:26:41.250 239 12571.85 129.28 54784.40 88888.00 2013-08-27 17:26:41.375 239 12571.90 129.25 54784.40 88888.00 2013-08-27 17:26:41.500 239 12571.88 129.25 54784.40 88888.00 2013-08-27 17:26:41.625 239 12571.88 129.22 54784.43 88888.00 2013-08-27 17:26:41.750 239 12571.90 129.22 54784.43 88888.00 2013-08-27 17:26:41.875 239 12571.92 129.20 54784.43 88888.00 2013-08-27 17:26:42.000 239 12571.92 129.18 54784.43 88888.00 2013-08-27 17:26:42.125 239 12571.95 129.15 54784.47 88888.00 2013-08-27 17:26:42.250 239 12571.92 129.18 54784.47 88888.00 2013-08-27 17:26:42.375 239 12571.95 129.20 54784.47 88888.00 2013-08-27 17:26:42.500 239 12571.88 129.18 54784.50 88888.00 2013-08-27 17:26:42.625 239 12571.83 129.18 54784.47 88888.00 2013-08-27 17:26:42.750 239 12571.80 129.18 54784.45 88888.00 2013-08-27 17:26:42.875 239 12571.80 129.18 54784.47 88888.00 2013-08-27 17:26:43.000 239 12571.80 129.12 54784.47 88888.00 2013-08-27 17:26:43.125 239 12571.88 129.15 54784.50 88888.00 2013-08-27 17:26:43.250 239 12571.88 129.12 54784.50 88888.00 2013-08-27 17:26:43.375 239 12571.90 129.15 54784.47 88888.00 2013-08-27 17:26:43.500 239 12571.88 129.15 54784.47 88888.00 2013-08-27 17:26:43.625 239 12571.88 129.10 54784.47 88888.00 2013-08-27 17:26:43.750 239 12571.90 129.07 54784.47 88888.00 2013-08-27 17:26:43.875 239 12571.90 129.05 54784.47 88888.00 2013-08-27 17:26:44.000 239 12571.90 129.05 54784.50 88888.00 2013-08-27 17:26:44.125 239 12571.95 129.05 54784.47 88888.00 2013-08-27 17:26:44.250 239 12571.98 129.00 54784.47 88888.00 2013-08-27 17:26:44.375 239 12571.95 129.03 54784.50 88888.00 2013-08-27 17:26:44.500 239 12571.90 129.00 54784.50 88888.00 2013-08-27 17:26:44.625 239 12571.95 129.00 54784.50 88888.00 2013-08-27 17:26:44.750 239 12571.95 128.97 54784.50 88888.00 2013-08-27 17:26:44.875 239 12571.90 128.97 54784.50 88888.00 2013-08-27 17:26:45.000 239 12571.85 128.95 54784.50 88888.00 2013-08-27 17:26:45.125 239 12571.90 128.97 54784.50 88888.00 2013-08-27 17:26:45.250 239 12571.95 128.93 54784.53 88888.00 2013-08-27 17:26:45.375 239 12571.95 128.93 54784.53 88888.00 2013-08-27 17:26:45.500 239 12571.95 128.90 54784.55 88888.00 2013-08-27 17:26:45.625 239 12571.95 128.90 54784.55 88888.00 2013-08-27 17:26:45.750 239 12571.95 128.90 54784.53 88888.00 2013-08-27 17:26:45.875 239 12571.92 128.90 54784.53 88888.00 2013-08-27 17:26:46.000 239 12571.95 128.90 54784.53 88888.00 2013-08-27 17:26:46.125 239 12571.98 128.88 54784.55 88888.00 2013-08-27 17:26:46.250 239 12572.02 128.88 54784.55 88888.00 2013-08-27 17:26:46.375 239 12572.02 128.88 54784.57 88888.00 2013-08-27 17:26:46.500 239 12571.95 128.85 54784.55 88888.00 2013-08-27 17:26:46.625 239 12571.92 128.85 54784.57 88888.00 2013-08-27 17:26:46.750 239 12571.95 128.85 54784.57 88888.00 2013-08-27 17:26:46.875 239 12571.98 128.85 54784.57 88888.00 2013-08-27 17:26:47.000 239 12571.95 128.82 54784.55 88888.00 2013-08-27 17:26:47.125 239 12571.95 128.82 54784.55 88888.00 2013-08-27 17:26:47.250 239 12571.92 128.80 54784.57 88888.00 2013-08-27 17:26:47.375 239 12571.95 128.78 54784.57 88888.00 2013-08-27 17:26:47.500 239 12571.95 128.78 54784.60 88888.00 2013-08-27 17:26:47.625 239 12571.95 128.80 54784.60 88888.00 2013-08-27 17:26:47.750 239 12572.00 128.78 54784.62 88888.00 2013-08-27 17:26:47.875 239 12571.98 128.78 54784.65 88888.00 2013-08-27 17:26:48.000 239 12571.95 128.78 54784.62 88888.00 2013-08-27 17:26:48.125 239 12571.95 128.78 54784.62 88888.00 2013-08-27 17:26:48.250 239 12571.98 128.75 54784.68 88888.00 2013-08-27 17:26:48.375 239 12572.08 128.72 54784.68 88888.00 2013-08-27 17:26:48.500 239 12572.00 128.75 54784.65 88888.00 2013-08-27 17:26:48.625 239 12571.92 128.72 54784.65 88888.00 2013-08-27 17:26:48.750 239 12571.90 128.72 54784.65 88888.00 2013-08-27 17:26:48.875 239 12571.92 128.75 54784.68 88888.00 2013-08-27 17:26:49.000 239 12571.92 128.75 54784.68 88888.00 2013-08-27 17:26:49.125 239 12571.88 128.72 54784.68 88888.00 2013-08-27 17:26:49.250 239 12571.83 128.70 54784.68 88888.00 2013-08-27 17:26:49.375 239 12571.92 128.72 54784.70 88888.00 2013-08-27 17:26:49.500 239 12571.92 128.75 54784.70 88888.00 2013-08-27 17:26:49.625 239 12571.90 128.72 54784.68 88888.00 2013-08-27 17:26:49.750 239 12571.85 128.72 54784.70 88888.00 2013-08-27 17:26:49.875 239 12571.77 128.72 54784.70 88888.00 2013-08-27 17:26:50.000 239 12571.77 128.72 54784.68 88888.00 2013-08-27 17:26:50.125 239 12571.83 128.72 54784.70 88888.00 2013-08-27 17:26:50.250 239 12571.75 128.72 54784.72 88888.00 2013-08-27 17:26:50.375 239 12571.73 128.72 54784.70 88888.00 2013-08-27 17:26:50.500 239 12571.70 128.70 54784.72 88888.00 2013-08-27 17:26:50.625 239 12571.70 128.72 54784.72 88888.00 2013-08-27 17:26:50.750 239 12571.75 128.70 54784.70 88888.00 2013-08-27 17:26:50.875 239 12571.75 128.68 54784.68 88888.00 2013-08-27 17:26:51.000 239 12571.77 128.72 54784.70 88888.00 2013-08-27 17:26:51.125 239 12571.75 128.70 54784.70 88888.00 2013-08-27 17:26:51.250 239 12571.75 128.68 54784.75 88888.00 2013-08-27 17:26:51.375 239 12571.75 128.68 54784.72 88888.00 2013-08-27 17:26:51.500 239 12571.70 128.68 54784.72 88888.00 2013-08-27 17:26:51.625 239 12571.67 128.70 54784.72 88888.00 2013-08-27 17:26:51.750 239 12571.62 128.70 54784.68 88888.00 2013-08-27 17:26:51.875 239 12571.65 128.72 54784.72 88888.00 2013-08-27 17:26:52.000 239 12571.70 128.72 54784.72 88888.00 2013-08-27 17:26:52.125 239 12571.70 128.72 54784.75 88888.00 2013-08-27 17:26:52.250 239 12571.70 128.72 54784.75 88888.00 2013-08-27 17:26:52.375 239 12571.67 128.72 54784.75 88888.00 2013-08-27 17:26:52.500 239 12571.65 128.70 54784.72 88888.00 2013-08-27 17:26:52.625 239 12571.70 128.72 54784.75 88888.00 2013-08-27 17:26:52.750 239 12571.73 128.72 54784.75 88888.00 2013-08-27 17:26:52.875 239 12571.65 128.70 54784.78 88888.00 2013-08-27 17:26:53.000 239 12571.60 128.72 54784.78 88888.00 2013-08-27 17:26:53.125 239 12571.55 128.72 54784.75 88888.00 2013-08-27 17:26:53.250 239 12571.58 128.72 54784.78 88888.00 2013-08-27 17:26:53.375 239 12571.65 128.72 54784.78 88888.00 2013-08-27 17:26:53.500 239 12571.62 128.72 54784.80 88888.00 2013-08-27 17:26:53.625 239 12571.60 128.78 54784.78 88888.00 2013-08-27 17:26:53.750 239 12571.55 128.78 54784.75 88888.00 2013-08-27 17:26:53.875 239 12571.58 128.78 54784.75 88888.00 2013-08-27 17:26:54.000 239 12571.58 128.78 54784.75 88888.00 2013-08-27 17:26:54.125 239 12571.50 128.78 54784.78 88888.00 2013-08-27 17:26:54.250 239 12571.40 128.78 54784.80 88888.00 2013-08-27 17:26:54.375 239 12571.40 128.78 54784.78 88888.00 2013-08-27 17:26:54.500 239 12571.45 128.80 54784.80 88888.00 2013-08-27 17:26:54.625 239 12571.50 128.80 54784.80 88888.00 2013-08-27 17:26:54.750 239 12571.45 128.80 54784.80 88888.00 2013-08-27 17:26:54.875 239 12571.40 128.80 54784.80 88888.00 2013-08-27 17:26:55.000 239 12571.42 128.80 54784.80 88888.00 2013-08-27 17:26:55.125 239 12571.45 128.78 54784.80 88888.00 2013-08-27 17:26:55.250 239 12571.38 128.82 54784.82 88888.00 2013-08-27 17:26:55.375 239 12571.42 128.85 54784.78 88888.00 2013-08-27 17:26:55.500 239 12571.48 128.85 54784.82 88888.00 2013-08-27 17:26:55.625 239 12571.42 128.88 54784.82 88888.00 2013-08-27 17:26:55.750 239 12571.35 128.85 54784.78 88888.00 2013-08-27 17:26:55.875 239 12571.35 128.88 54784.78 88888.00 2013-08-27 17:26:56.000 239 12571.33 128.90 54784.78 88888.00 2013-08-27 17:26:56.125 239 12571.33 128.93 54784.80 88888.00 2013-08-27 17:26:56.250 239 12571.27 128.90 54784.80 88888.00 2013-08-27 17:26:56.375 239 12571.23 128.93 54784.80 88888.00 2013-08-27 17:26:56.500 239 12571.23 128.95 54784.78 88888.00 2013-08-27 17:26:56.625 239 12571.27 128.95 54784.80 88888.00 2013-08-27 17:26:56.750 239 12571.30 128.97 54784.80 88888.00 2013-08-27 17:26:56.875 239 12571.35 128.97 54784.78 88888.00 2013-08-27 17:26:57.000 239 12571.27 128.97 54784.78 88888.00 2013-08-27 17:26:57.125 239 12571.23 129.03 54784.80 88888.00 2013-08-27 17:26:57.250 239 12571.17 129.05 54784.82 88888.00 2013-08-27 17:26:57.375 239 12571.20 129.07 54784.82 88888.00 2013-08-27 17:26:57.500 239 12571.15 129.10 54784.80 88888.00 2013-08-27 17:26:57.625 239 12571.15 129.10 54784.82 88888.00 2013-08-27 17:26:57.750 239 12571.23 129.12 54784.82 88888.00 2013-08-27 17:26:57.875 239 12571.27 129.15 54784.82 88888.00 2013-08-27 17:26:58.000 239 12571.30 129.12 54784.80 88888.00 2013-08-27 17:26:58.125 239 12571.25 129.18 54784.80 88888.00 2013-08-27 17:26:58.250 239 12571.23 129.18 54784.82 88888.00 2013-08-27 17:26:58.375 239 12571.25 129.22 54784.85 88888.00 2013-08-27 17:26:58.500 239 12571.23 129.22 54784.85 88888.00 2013-08-27 17:26:58.625 239 12571.23 129.25 54784.85 88888.00 2013-08-27 17:26:58.750 239 12571.20 129.28 54784.85 88888.00 2013-08-27 17:26:58.875 239 12571.17 129.30 54784.88 88888.00 2013-08-27 17:26:59.000 239 12571.23 129.30 54784.88 88888.00 2013-08-27 17:26:59.125 239 12571.20 129.32 54784.90 88888.00 2013-08-27 17:26:59.250 239 12571.17 129.32 54784.88 88888.00 2013-08-27 17:26:59.375 239 12571.17 129.35 54784.85 88888.00 2013-08-27 17:26:59.500 239 12571.15 129.38 54784.85 88888.00 2013-08-27 17:26:59.625 239 12571.17 129.43 54784.88 88888.00 2013-08-27 17:26:59.750 239 12571.20 129.43 54784.82 88888.00 2013-08-27 17:26:59.875 239 12571.23 129.43 54784.82 88888.00 2013-08-27 17:27:00.000 239 12571.25 129.45 54784.82 88888.00 2013-08-27 17:27:00.125 239 12571.27 129.50 54784.82 88888.00 2013-08-27 17:27:00.250 239 12571.17 129.50 54784.85 88888.00 2013-08-27 17:27:00.375 239 12571.17 129.53 54784.80 88888.00 2013-08-27 17:27:00.500 239 12571.20 129.55 54784.85 88888.00 2013-08-27 17:27:00.625 239 12571.17 129.57 54784.82 88888.00 2013-08-27 17:27:00.750 239 12571.12 129.60 54784.85 88888.00 2013-08-27 17:27:00.875 239 12571.12 129.60 54784.82 88888.00 2013-08-27 17:27:01.000 239 12571.20 129.62 54784.82 88888.00 2013-08-27 17:27:01.125 239 12571.20 129.65 54784.82 88888.00 2013-08-27 17:27:01.250 239 12571.12 129.68 54784.82 88888.00 2013-08-27 17:27:01.375 239 12571.08 129.68 54784.80 88888.00 2013-08-27 17:27:01.500 239 12571.08 129.70 54784.82 88888.00 2013-08-27 17:27:01.625 239 12571.12 129.75 54784.82 88888.00 2013-08-27 17:27:01.750 239 12571.15 129.78 54784.82 88888.00 2013-08-27 17:27:01.875 239 12571.10 129.80 54784.82 88888.00 2013-08-27 17:27:02.000 239 12571.10 129.80 54784.82 88888.00 2013-08-27 17:27:02.125 239 12571.10 129.82 54784.82 88888.00 2013-08-27 17:27:02.250 239 12571.17 129.82 54784.80 88888.00 2013-08-27 17:27:02.375 239 12571.20 129.90 54784.80 88888.00 2013-08-27 17:27:02.500 239 12571.15 129.90 54784.82 88888.00 2013-08-27 17:27:02.625 239 12571.12 129.90 54784.82 88888.00 2013-08-27 17:27:02.750 239 12571.15 129.90 54784.80 88888.00 2013-08-27 17:27:02.875 239 12571.20 129.95 54784.80 88888.00 2013-08-27 17:27:03.000 239 12571.23 129.95 54784.82 88888.00 2013-08-27 17:27:03.125 239 12571.20 129.97 54784.82 88888.00 2013-08-27 17:27:03.250 239 12571.17 130.00 54784.85 88888.00 2013-08-27 17:27:03.375 239 12571.23 130.03 54784.82 88888.00 2013-08-27 17:27:03.500 239 12571.23 130.05 54784.82 88888.00 2013-08-27 17:27:03.625 239 12571.20 130.07 54784.82 88888.00 2013-08-27 17:27:03.750 239 12571.23 130.07 54784.82 88888.00 2013-08-27 17:27:03.875 239 12571.17 130.10 54784.85 88888.00 2013-08-27 17:27:04.000 239 12571.17 130.12 54784.80 88888.00 2013-08-27 17:27:04.125 239 12571.20 130.18 54784.82 88888.00 2013-08-27 17:27:04.250 239 12571.25 130.20 54784.82 88888.00 2013-08-27 17:27:04.375 239 12571.27 130.20 54784.80 88888.00 2013-08-27 17:27:04.500 239 12571.25 130.22 54784.80 88888.00 2013-08-27 17:27:04.625 239 12571.25 130.25 54784.80 88888.00 2013-08-27 17:27:04.750 239 12571.27 130.25 54784.80 88888.00 2013-08-27 17:27:04.875 239 12571.30 130.28 54784.80 88888.00 2013-08-27 17:27:05.000 239 12571.30 130.30 54784.80 88888.00 2013-08-27 17:27:05.125 239 12571.27 130.32 54784.80 88888.00 2013-08-27 17:27:05.250 239 12571.20 130.35 54784.80 88888.00 2013-08-27 17:27:05.375 239 12571.20 130.38 54784.78 88888.00 2013-08-27 17:27:05.500 239 12571.25 130.40 54784.80 88888.00 2013-08-27 17:27:05.625 239 12571.25 130.43 54784.80 88888.00 2013-08-27 17:27:05.750 239 12571.20 130.43 54784.80 88888.00 2013-08-27 17:27:05.875 239 12571.20 130.45 54784.78 88888.00 2013-08-27 17:27:06.000 239 12571.23 130.47 54784.78 88888.00 2013-08-27 17:27:06.125 239 12571.25 130.53 54784.80 88888.00 2013-08-27 17:27:06.250 239 12571.27 130.57 54784.82 88888.00 2013-08-27 17:27:06.375 239 12571.30 130.57 54784.82 88888.00 2013-08-27 17:27:06.500 239 12571.33 130.62 54784.80 88888.00 2013-08-27 17:27:06.625 239 12571.30 130.65 54784.80 88888.00 2013-08-27 17:27:06.750 239 12571.23 130.68 54784.82 88888.00 2013-08-27 17:27:06.875 239 12571.20 130.68 54784.82 88888.00 2013-08-27 17:27:07.000 239 12571.17 130.65 54784.80 88888.00 2013-08-27 17:27:07.125 239 12571.17 130.70 54784.80 88888.00 2013-08-27 17:27:07.250 239 12571.17 130.70 54784.82 88888.00 2013-08-27 17:27:07.375 239 12571.20 130.72 54784.82 88888.00 2013-08-27 17:27:07.500 239 12571.20 130.75 54784.82 88888.00 2013-08-27 17:27:07.625 239 12571.30 130.78 54784.82 88888.00 2013-08-27 17:27:07.750 239 12571.27 130.80 54784.82 88888.00 2013-08-27 17:27:07.875 239 12571.25 130.82 54784.82 88888.00 2013-08-27 17:27:08.000 239 12571.25 130.85 54784.82 88888.00 2013-08-27 17:27:08.125 239 12571.23 130.85 54784.82 88888.00 2013-08-27 17:27:08.250 239 12571.23 130.85 54784.82 88888.00 2013-08-27 17:27:08.375 239 12571.27 130.90 54784.80 88888.00 2013-08-27 17:27:08.500 239 12571.27 130.93 54784.82 88888.00 2013-08-27 17:27:08.625 239 12571.23 130.95 54784.82 88888.00 2013-08-27 17:27:08.750 239 12571.25 130.95 54784.82 88888.00 2013-08-27 17:27:08.875 239 12571.30 130.97 54784.85 88888.00 2013-08-27 17:27:09.000 239 12571.35 131.00 54784.82 88888.00 2013-08-27 17:27:09.125 239 12571.33 131.00 54784.82 88888.00 2013-08-27 17:27:09.250 239 12571.33 130.97 54784.82 88888.00 2013-08-27 17:27:09.375 239 12571.35 131.00 54784.80 88888.00 2013-08-27 17:27:09.500 239 12571.33 131.03 54784.78 88888.00 2013-08-27 17:27:09.625 239 12571.30 131.05 54784.80 88888.00 2013-08-27 17:27:09.750 239 12571.38 131.07 54784.80 88888.00 2013-08-27 17:27:09.875 239 12571.40 131.10 54784.80 88888.00 2013-08-27 17:27:10.000 239 12571.42 131.10 54784.80 88888.00 2013-08-27 17:27:10.125 239 12571.38 131.12 54784.80 88888.00 2013-08-27 17:27:10.250 239 12571.30 131.12 54784.80 88888.00 2013-08-27 17:27:10.375 239 12571.35 131.18 54784.82 88888.00 2013-08-27 17:27:10.500 239 12571.40 131.18 54784.82 88888.00 2013-08-27 17:27:10.625 239 12571.40 131.18 54784.82 88888.00 2013-08-27 17:27:10.750 239 12571.38 131.20 54784.85 88888.00 2013-08-27 17:27:10.875 239 12571.38 131.20 54784.85 88888.00 2013-08-27 17:27:11.000 239 12571.40 131.20 54784.82 88888.00 2013-08-27 17:27:11.125 239 12571.40 131.22 54784.85 88888.00 2013-08-27 17:27:11.250 239 12571.42 131.22 54784.82 88888.00 2013-08-27 17:27:11.375 239 12571.42 131.28 54784.82 88888.00 2013-08-27 17:27:11.500 239 12571.40 131.28 54784.82 88888.00 2013-08-27 17:27:11.625 239 12571.42 131.28 54784.82 88888.00 2013-08-27 17:27:11.750 239 12571.48 131.30 54784.82 88888.00 2013-08-27 17:27:11.875 239 12571.50 131.30 54784.82 88888.00 2013-08-27 17:27:12.000 239 12571.48 131.32 54784.80 88888.00 2013-08-27 17:27:12.125 239 12571.45 131.32 54784.82 88888.00 2013-08-27 17:27:12.250 239 12571.52 131.32 54784.85 88888.00 2013-08-27 17:27:12.375 239 12571.60 131.35 54784.85 88888.00 2013-08-27 17:27:12.500 239 12571.52 131.35 54784.82 88888.00 2013-08-27 17:27:12.625 239 12571.45 131.32 54784.80 88888.00 2013-08-27 17:27:12.750 239 12571.45 131.35 54784.82 88888.00 2013-08-27 17:27:12.875 239 12571.48 131.38 54784.82 88888.00 2013-08-27 17:27:13.000 239 12571.50 131.38 54784.80 88888.00 2013-08-27 17:27:13.125 239 12571.52 131.40 54784.80 88888.00 2013-08-27 17:27:13.250 239 12571.58 131.40 54784.82 88888.00 2013-08-27 17:27:13.375 239 12571.58 131.43 54784.80 88888.00 2013-08-27 17:27:13.500 239 12571.55 131.43 54784.82 88888.00 2013-08-27 17:27:13.625 239 12571.58 131.45 54784.82 88888.00 2013-08-27 17:27:13.750 239 12571.67 131.45 54784.82 88888.00 2013-08-27 17:27:13.875 239 12571.75 131.45 54784.82 88888.00 2013-08-27 17:27:14.000 239 12571.70 131.47 54784.82 88888.00 2013-08-27 17:27:14.125 239 12571.62 131.47 54784.82 88888.00 2013-08-27 17:27:14.250 239 12571.60 131.47 54784.82 88888.00 2013-08-27 17:27:14.375 239 12571.67 131.47 54784.80 88888.00 2013-08-27 17:27:14.500 239 12571.75 131.50 54784.78 88888.00 2013-08-27 17:27:14.625 239 12571.77 131.50 54784.78 88888.00 2013-08-27 17:27:14.750 239 12571.77 131.47 54784.80 88888.00 2013-08-27 17:27:14.875 239 12571.80 131.50 54784.80 88888.00 2013-08-27 17:27:15.000 239 12571.73 131.50 54784.80 88888.00 2013-08-27 17:27:15.125 239 12571.73 131.53 54784.82 88888.00 2013-08-27 17:27:15.250 239 12571.73 131.55 54784.82 88888.00 2013-08-27 17:27:15.375 239 12571.75 131.57 54784.80 88888.00 2013-08-27 17:27:15.500 239 12571.73 131.55 54784.82 88888.00 2013-08-27 17:27:15.625 239 12571.75 131.55 54784.82 88888.00 2013-08-27 17:27:15.750 239 12571.77 131.57 54784.82 88888.00 2013-08-27 17:27:15.875 239 12571.75 131.60 54784.82 88888.00 2013-08-27 17:27:16.000 239 12571.77 131.57 54784.80 88888.00 2013-08-27 17:27:16.125 239 12571.85 131.60 54784.80 88888.00 2013-08-27 17:27:16.250 239 12571.90 131.62 54784.85 88888.00 2013-08-27 17:27:16.375 239 12571.90 131.65 54784.85 88888.00 2013-08-27 17:27:16.500 239 12571.90 131.65 54784.85 88888.00 2013-08-27 17:27:16.625 239 12571.90 131.62 54784.85 88888.00 2013-08-27 17:27:16.750 239 12571.88 131.60 54784.82 88888.00 2013-08-27 17:27:16.875 239 12571.90 131.62 54784.82 88888.00 2013-08-27 17:27:17.000 239 12571.98 131.62 54784.80 88888.00 2013-08-27 17:27:17.125 239 12571.98 131.62 54784.82 88888.00 2013-08-27 17:27:17.250 239 12571.95 131.62 54784.82 88888.00 2013-08-27 17:27:17.375 239 12571.95 131.65 54784.82 88888.00 2013-08-27 17:27:17.500 239 12571.95 131.65 54784.82 88888.00 2013-08-27 17:27:17.625 239 12571.95 131.68 54784.85 88888.00 2013-08-27 17:27:17.750 239 12571.92 131.68 54784.85 88888.00 2013-08-27 17:27:17.875 239 12571.98 131.68 54784.80 88888.00 2013-08-27 17:27:18.000 239 12572.05 131.68 54784.85 88888.00 2013-08-27 17:27:18.125 239 12572.05 131.68 54784.82 88888.00 2013-08-27 17:27:18.250 239 12572.08 131.68 54784.82 88888.00 2013-08-27 17:27:18.375 239 12572.15 131.68 54784.80 88888.00 2013-08-27 17:27:18.500 239 12572.17 131.65 54784.82 88888.00 2013-08-27 17:27:18.625 239 12572.15 131.65 54784.80 88888.00 2013-08-27 17:27:18.750 239 12572.15 131.65 54784.82 88888.00 2013-08-27 17:27:18.875 239 12572.15 131.68 54784.82 88888.00 2013-08-27 17:27:19.000 239 12572.08 131.68 54784.82 88888.00 2013-08-27 17:27:19.125 239 12572.05 131.68 54784.85 88888.00 2013-08-27 17:27:19.250 239 12572.02 131.68 54784.82 88888.00 2013-08-27 17:27:19.375 239 12572.12 131.70 54784.85 88888.00 2013-08-27 17:27:19.500 239 12572.12 131.68 54784.85 88888.00 2013-08-27 17:27:19.625 239 12572.05 131.68 54784.82 88888.00 2013-08-27 17:27:19.750 239 12572.00 131.72 54784.82 88888.00 2013-08-27 17:27:19.875 239 12572.08 131.72 54784.85 88888.00 2013-08-27 17:27:20.000 239 12572.12 131.72 54784.85 88888.00 2013-08-27 17:27:20.125 239 12572.20 131.70 54784.85 88888.00 2013-08-27 17:27:20.250 239 12572.20 131.70 54784.85 88888.00 2013-08-27 17:27:20.375 239 12572.27 131.70 54784.82 88888.00 2013-08-27 17:27:20.500 239 12572.30 131.70 54784.82 88888.00 2013-08-27 17:27:20.625 239 12572.33 131.65 54784.82 88888.00 2013-08-27 17:27:20.750 239 12572.27 131.68 54784.85 88888.00 2013-08-27 17:27:20.875 239 12572.20 131.70 54784.88 88888.00 2013-08-27 17:27:21.000 239 12572.17 131.70 54784.85 88888.00 2013-08-27 17:27:21.125 239 12572.23 131.70 54784.85 88888.00 2013-08-27 17:27:21.250 239 12572.27 131.70 54784.85 88888.00 2013-08-27 17:27:21.375 239 12572.33 131.72 54784.85 88888.00 2013-08-27 17:27:21.500 239 12572.33 131.72 54784.85 88888.00 2013-08-27 17:27:21.625 239 12572.33 131.72 54784.85 88888.00 2013-08-27 17:27:21.750 239 12572.27 131.70 54784.88 88888.00 2013-08-27 17:27:21.875 239 12572.27 131.72 54784.88 88888.00 2013-08-27 17:27:22.000 239 12572.33 131.70 54784.85 88888.00 2013-08-27 17:27:22.125 239 12572.30 131.72 54784.82 88888.00 2013-08-27 17:27:22.250 239 12572.27 131.70 54784.82 88888.00 2013-08-27 17:27:22.375 239 12572.35 131.70 54784.82 88888.00 2013-08-27 17:27:22.500 239 12572.38 131.72 54784.85 88888.00 2013-08-27 17:27:22.625 239 12572.30 131.72 54784.85 88888.00 2013-08-27 17:27:22.750 239 12572.27 131.70 54784.82 88888.00 2013-08-27 17:27:22.875 239 12572.33 131.72 54784.85 88888.00 2013-08-27 17:27:23.000 239 12572.38 131.68 54784.85 88888.00 2013-08-27 17:27:23.125 239 12572.42 131.70 54784.85 88888.00 2013-08-27 17:27:23.250 239 12572.42 131.70 54784.85 88888.00 2013-08-27 17:27:23.375 239 12572.50 131.68 54784.88 88888.00 2013-08-27 17:27:23.500 239 12572.58 131.65 54784.88 88888.00 2013-08-27 17:27:23.625 239 12572.65 131.65 54784.85 88888.00 2013-08-27 17:27:23.750 239 12572.65 131.68 54784.85 88888.00 2013-08-27 17:27:23.875 239 12572.62 131.68 54784.82 88888.00 2013-08-27 17:27:24.000 239 12572.60 131.68 54784.82 88888.00 2013-08-27 17:27:24.125 239 12572.65 131.68 54784.85 88888.00 2013-08-27 17:27:24.250 239 12572.62 131.65 54784.88 88888.00 2013-08-27 17:27:24.375 239 12572.62 131.65 54784.85 88888.00 2013-08-27 17:27:24.500 239 12572.60 131.62 54784.82 88888.00 2013-08-27 17:27:24.625 239 12572.60 131.62 54784.80 88888.00 2013-08-27 17:27:24.750 239 12572.62 131.62 54784.82 88888.00 2013-08-27 17:27:24.875 239 12572.67 131.62 54784.85 88888.00 2013-08-27 17:27:25.000 239 12572.73 131.65 54784.82 88888.00 2013-08-27 17:27:25.125 239 12572.77 131.65 54784.85 88888.00 2013-08-27 17:27:25.250 239 12572.77 131.62 54784.85 88888.00 2013-08-27 17:27:25.375 239 12572.80 131.62 54784.85 88888.00 2013-08-27 17:27:25.500 239 12572.80 131.65 54784.85 88888.00 2013-08-27 17:27:25.625 239 12572.83 131.60 54784.88 88888.00 2013-08-27 17:27:25.750 239 12572.83 131.62 54784.85 88888.00 2013-08-27 17:27:25.875 239 12572.83 131.60 54784.80 88888.00 2013-08-27 17:27:26.000 239 12572.88 131.60 54784.82 88888.00 2013-08-27 17:27:26.125 239 12572.90 131.62 54784.82 88888.00 2013-08-27 17:27:26.250 239 12572.90 131.60 54784.82 88888.00 2013-08-27 17:27:26.375 239 12572.95 131.60 54784.80 88888.00 2013-08-27 17:27:26.500 239 12572.98 131.60 54784.82 88888.00 2013-08-27 17:27:26.625 239 12572.98 131.60 54784.82 88888.00 2013-08-27 17:27:26.750 239 12573.00 131.62 54784.82 88888.00 2013-08-27 17:27:26.875 239 12573.05 131.65 54784.82 88888.00 2013-08-27 17:27:27.000 239 12573.08 131.62 54784.85 88888.00 2013-08-27 17:27:27.125 239 12573.05 131.60 54784.85 88888.00 2013-08-27 17:27:27.250 239 12573.05 131.55 54784.80 88888.00 2013-08-27 17:27:27.375 239 12573.20 131.57 54784.82 88888.00 2013-08-27 17:27:27.500 239 12573.20 131.57 54784.82 88888.00 2013-08-27 17:27:27.625 239 12573.15 131.57 54784.82 88888.00 2013-08-27 17:27:27.750 239 12573.17 131.60 54784.82 88888.00 2013-08-27 17:27:27.875 239 12573.25 131.60 54784.82 88888.00 2013-08-27 17:27:28.000 239 12573.27 131.60 54784.82 88888.00 2013-08-27 17:27:28.125 239 12573.25 131.62 54784.82 88888.00 2013-08-27 17:27:28.250 239 12573.20 131.60 54784.82 88888.00 2013-08-27 17:27:28.375 239 12573.25 131.62 54784.85 88888.00 2013-08-27 17:27:28.500 239 12573.27 131.62 54784.85 88888.00 2013-08-27 17:27:28.625 239 12573.27 131.62 54784.82 88888.00 2013-08-27 17:27:28.750 239 12573.33 131.60 54784.85 88888.00 2013-08-27 17:27:28.875 239 12573.38 131.60 54784.85 88888.00 2013-08-27 17:27:29.000 239 12573.40 131.60 54784.85 88888.00 2013-08-27 17:27:29.125 239 12573.42 131.57 54784.85 88888.00 2013-08-27 17:27:29.250 239 12573.40 131.57 54784.85 88888.00 2013-08-27 17:27:29.375 239 12573.45 131.62 54784.82 88888.00 2013-08-27 17:27:29.500 239 12573.40 131.60 54784.80 88888.00 2013-08-27 17:27:29.625 239 12573.42 131.57 54784.80 88888.00 2013-08-27 17:27:29.750 239 12573.45 131.57 54784.82 88888.00 2013-08-27 17:27:29.875 239 12573.50 131.57 54784.82 88888.00 2013-08-27 17:27:30.000 239 12573.55 131.60 54784.82 88888.00 2013-08-27 17:27:30.125 239 12573.52 131.60 54784.82 88888.00 2013-08-27 17:27:30.250 239 12573.50 131.60 54784.82 88888.00 2013-08-27 17:27:30.375 239 12573.55 131.60 54784.85 88888.00 2013-08-27 17:27:30.500 239 12573.62 131.55 54784.85 88888.00 2013-08-27 17:27:30.625 239 12573.70 131.57 54784.82 88888.00 2013-08-27 17:27:30.750 239 12573.75 131.57 54784.85 88888.00 2013-08-27 17:27:30.875 239 12573.70 131.60 54784.85 88888.00 2013-08-27 17:27:31.000 239 12573.65 131.57 54784.82 88888.00 2013-08-27 17:27:31.125 239 12573.62 131.57 54784.88 88888.00 2013-08-27 17:27:31.250 239 12573.67 131.55 54784.85 88888.00 2013-08-27 17:27:31.375 239 12573.77 131.55 54784.82 88888.00 2013-08-27 17:27:31.500 239 12573.73 131.55 54784.85 88888.00 2013-08-27 17:27:31.625 239 12573.70 131.55 54784.85 88888.00 2013-08-27 17:27:31.750 239 12573.77 131.55 54784.85 88888.00 2013-08-27 17:27:31.875 239 12573.90 131.55 54784.82 88888.00 2013-08-27 17:27:32.000 239 12573.98 131.55 54784.85 88888.00 2013-08-27 17:27:32.125 239 12573.92 131.55 54784.85 88888.00 2013-08-27 17:27:32.250 239 12573.88 131.55 54784.85 88888.00 2013-08-27 17:27:32.375 239 12573.92 131.55 54784.88 88888.00 2013-08-27 17:27:32.500 239 12573.88 131.55 54784.85 88888.00 2013-08-27 17:27:32.625 239 12573.92 131.53 54784.82 88888.00 2013-08-27 17:27:32.750 239 12573.98 131.53 54784.88 88888.00 2013-08-27 17:27:32.875 239 12573.95 131.55 54784.85 88888.00 2013-08-27 17:27:33.000 239 12573.92 131.55 54784.85 88888.00 2013-08-27 17:27:33.125 239 12573.98 131.50 54784.88 88888.00 2013-08-27 17:27:33.250 239 12574.00 131.50 54784.90 88888.00 2013-08-27 17:27:33.375 239 12574.10 131.55 54784.90 88888.00 2013-08-27 17:27:33.500 239 12574.15 131.53 54784.88 88888.00 2013-08-27 17:27:33.625 239 12574.12 131.53 54784.85 88888.00 2013-08-27 17:27:33.750 239 12574.10 131.53 54784.85 88888.00 2013-08-27 17:27:33.875 239 12574.08 131.53 54784.82 88888.00 2013-08-27 17:27:34.000 239 12574.08 131.53 54784.85 88888.00 2013-08-27 17:27:34.125 239 12574.17 131.55 54784.88 88888.00 2013-08-27 17:27:34.250 239 12574.20 131.55 54784.88 88888.00 2013-08-27 17:27:34.375 239 12574.30 131.55 54784.90 88888.00 2013-08-27 17:27:34.500 239 12574.33 131.55 54784.85 88888.00 2013-08-27 17:27:34.625 239 12574.33 131.57 54784.85 88888.00 2013-08-27 17:27:34.750 239 12574.35 131.57 54784.85 88888.00 2013-08-27 17:27:34.875 239 12574.38 131.57 54784.85 88888.00 2013-08-27 17:27:35.000 239 12574.38 131.57 54784.88 88888.00 2013-08-27 17:27:35.125 239 12574.35 131.55 54784.88 88888.00 2013-08-27 17:27:35.250 239 12574.30 131.55 54784.90 88888.00 2013-08-27 17:27:35.375 239 12574.35 131.53 54784.88 88888.00 2013-08-27 17:27:35.500 239 12574.40 131.53 54784.88 88888.00 2013-08-27 17:27:35.625 239 12574.45 131.53 54784.90 88888.00 2013-08-27 17:27:35.750 239 12574.48 131.50 54784.88 88888.00 2013-08-27 17:27:35.875 239 12574.48 131.53 54784.88 88888.00 2013-08-27 17:27:36.000 239 12574.52 131.50 54784.85 88888.00 2013-08-27 17:27:36.125 239 12574.50 131.50 54784.88 88888.00 2013-08-27 17:27:36.250 239 12574.48 131.50 54784.88 88888.00 2013-08-27 17:27:36.375 239 12574.58 131.47 54784.85 88888.00 2013-08-27 17:27:36.500 239 12574.62 131.47 54784.85 88888.00 2013-08-27 17:27:36.625 239 12574.65 131.47 54784.88 88888.00 2013-08-27 17:27:36.750 239 12574.62 131.47 54784.90 88888.00 2013-08-27 17:27:36.875 239 12574.62 131.47 54784.90 88888.00 2013-08-27 17:27:37.000 239 12574.65 131.45 54784.88 88888.00 2013-08-27 17:27:37.125 239 12574.75 131.45 54784.85 88888.00 2013-08-27 17:27:37.250 239 12574.77 131.45 54784.90 88888.00 2013-08-27 17:27:37.375 239 12574.83 131.45 54784.88 88888.00 2013-08-27 17:27:37.500 239 12574.73 131.40 54784.90 88888.00 2013-08-27 17:27:37.625 239 12574.67 131.40 54784.90 88888.00 2013-08-27 17:27:37.750 239 12574.70 131.43 54784.88 88888.00 2013-08-27 17:27:37.875 239 12574.75 131.40 54784.90 88888.00 2013-08-27 17:27:38.000 239 12574.77 131.40 54784.90 88888.00 2013-08-27 17:27:38.125 239 12574.77 131.38 54784.90 88888.00 2013-08-27 17:27:38.250 239 12574.80 131.38 54784.90 88888.00 2013-08-27 17:27:38.375 239 12574.85 131.35 54784.93 88888.00 2013-08-27 17:27:38.500 239 12574.90 131.35 54784.93 88888.00 2013-08-27 17:27:38.625 239 12574.92 131.35 54784.93 88888.00 2013-08-27 17:27:38.750 239 12574.90 131.32 54784.90 88888.00 2013-08-27 17:27:38.875 239 12574.90 131.32 54784.90 88888.00 2013-08-27 17:27:39.000 239 12574.90 131.32 54784.88 88888.00 2013-08-27 17:27:39.125 239 12574.92 131.30 54784.90 88888.00 2013-08-27 17:27:39.250 239 12574.92 131.25 54784.93 88888.00 2013-08-27 17:27:39.375 239 12575.00 131.25 54784.90 88888.00 2013-08-27 17:27:39.500 239 12575.00 131.25 54784.90 88888.00 2013-08-27 17:27:39.625 239 12575.02 131.28 54784.93 88888.00 2013-08-27 17:27:39.750 239 12575.08 131.28 54784.93 88888.00 2013-08-27 17:27:39.875 239 12575.05 131.25 54784.90 88888.00 2013-08-27 17:27:40.000 239 12575.05 131.25 54784.93 88888.00 2013-08-27 17:27:40.125 239 12575.12 131.25 54784.93 88888.00 2013-08-27 17:27:40.250 239 12575.15 131.22 54784.95 88888.00 2013-08-27 17:27:40.375 239 12575.15 131.22 54784.95 88888.00 2013-08-27 17:27:40.500 239 12575.15 131.22 54784.97 88888.00 2013-08-27 17:27:40.625 239 12575.17 131.22 54785.00 88888.00 2013-08-27 17:27:40.750 239 12575.17 131.18 54784.97 88888.00 2013-08-27 17:27:40.875 239 12575.20 131.20 54785.00 88888.00 2013-08-27 17:27:41.000 239 12575.20 131.18 54784.97 88888.00 2013-08-27 17:27:41.125 239 12575.20 131.15 54784.97 88888.00 2013-08-27 17:27:41.250 239 12575.23 131.12 54785.00 88888.00 2013-08-27 17:27:41.375 239 12575.30 131.12 54785.00 88888.00 2013-08-27 17:27:41.500 239 12575.35 131.12 54785.00 88888.00 2013-08-27 17:27:41.625 239 12575.35 131.12 54784.97 88888.00 2013-08-27 17:27:41.750 239 12575.38 131.12 54785.00 88888.00 2013-08-27 17:27:41.875 239 12575.38 131.10 54785.00 88888.00 2013-08-27 17:27:42.000 239 12575.30 131.07 54785.00 88888.00 2013-08-27 17:27:42.125 239 12575.33 131.07 54785.03 88888.00 2013-08-27 17:27:42.250 239 12575.35 131.07 54785.03 88888.00 2013-08-27 17:27:42.375 239 12575.42 131.07 54785.05 88888.00 2013-08-27 17:27:42.500 239 12575.45 131.05 54785.00 88888.00 2013-08-27 17:27:42.625 239 12575.48 131.03 54785.00 88888.00 2013-08-27 17:27:42.750 239 12575.48 131.03 54785.03 88888.00 2013-08-27 17:27:42.875 239 12575.52 131.03 54785.05 88888.00 2013-08-27 17:27:43.000 239 12575.58 131.03 54785.03 88888.00 2013-08-27 17:27:43.125 239 12575.55 131.00 54785.03 88888.00 2013-08-27 17:27:43.250 239 12575.55 130.97 54785.03 88888.00 2013-08-27 17:27:43.375 239 12575.55 131.00 54785.03 88888.00 2013-08-27 17:27:43.500 239 12575.55 131.00 54785.05 88888.00 2013-08-27 17:27:43.625 239 12575.60 130.95 54785.05 88888.00 2013-08-27 17:27:43.750 239 12575.65 130.93 54785.05 88888.00 2013-08-27 17:27:43.875 239 12575.70 130.90 54785.07 88888.00 2013-08-27 17:27:44.000 239 12575.77 130.90 54785.05 88888.00 2013-08-27 17:27:44.125 239 12575.90 130.88 54785.05 88888.00 2013-08-27 17:27:44.250 239 12575.88 130.85 54785.05 88888.00 2013-08-27 17:27:44.375 239 12575.85 130.85 54785.07 88888.00 2013-08-27 17:27:44.500 239 12575.88 130.85 54785.10 88888.00 2013-08-27 17:27:44.625 239 12575.88 130.80 54785.07 88888.00 2013-08-27 17:27:44.750 239 12575.88 130.82 54785.07 88888.00 2013-08-27 17:27:44.875 239 12575.95 130.80 54785.05 88888.00 2013-08-27 17:27:45.000 239 12575.98 130.80 54785.05 88888.00 2013-08-27 17:27:45.125 239 12575.98 130.78 54785.05 88888.00 2013-08-27 17:27:45.250 239 12575.98 130.75 54785.05 88888.00 2013-08-27 17:27:45.375 239 12576.10 130.75 54785.07 88888.00 2013-08-27 17:27:45.500 239 12576.12 130.72 54785.10 88888.00 2013-08-27 17:27:45.625 239 12576.12 130.75 54785.12 88888.00 2013-08-27 17:27:45.750 239 12576.08 130.72 54785.12 88888.00 2013-08-27 17:27:45.875 239 12576.10 130.72 54785.10 88888.00 2013-08-27 17:27:46.000 239 12576.17 130.70 54785.10 88888.00 2013-08-27 17:27:46.125 239 12576.20 130.68 54785.10 88888.00 2013-08-27 17:27:46.250 239 12576.23 130.65 54785.07 88888.00 2013-08-27 17:27:46.375 239 12576.27 130.65 54785.10 88888.00 2013-08-27 17:27:46.500 239 12576.33 130.65 54785.12 88888.00 2013-08-27 17:27:46.625 239 12576.35 130.62 54785.15 88888.00 2013-08-27 17:27:46.750 239 12576.35 130.57 54785.15 88888.00 2013-08-27 17:27:46.875 239 12576.38 130.57 54785.10 88888.00 2013-08-27 17:27:47.000 239 12576.40 130.57 54785.12 88888.00 2013-08-27 17:27:47.125 239 12576.45 130.55 54785.15 88888.00 2013-08-27 17:27:47.250 239 12576.45 130.53 54785.12 88888.00 2013-08-27 17:27:47.375 239 12576.40 130.50 54785.15 88888.00 2013-08-27 17:27:47.500 239 12576.42 130.47 54785.15 88888.00 2013-08-27 17:27:47.625 239 12576.48 130.45 54785.18 88888.00 2013-08-27 17:27:47.750 239 12576.45 130.45 54785.15 88888.00 2013-08-27 17:27:47.875 239 12576.48 130.45 54785.15 88888.00 2013-08-27 17:27:48.000 239 12576.52 130.43 54785.12 88888.00 2013-08-27 17:27:48.125 239 12576.62 130.45 54785.15 88888.00 2013-08-27 17:27:48.250 239 12576.60 130.43 54785.18 88888.00 2013-08-27 17:27:48.375 239 12576.58 130.40 54785.15 88888.00 2013-08-27 17:27:48.500 239 12576.52 130.38 54785.15 88888.00 2013-08-27 17:27:48.625 239 12576.58 130.38 54785.15 88888.00 2013-08-27 17:27:48.750 239 12576.65 130.35 54785.15 88888.00 2013-08-27 17:27:48.875 239 12576.73 130.35 54785.18 88888.00 2013-08-27 17:27:49.000 239 12576.77 130.32 54785.20 88888.00 2013-08-27 17:27:49.125 239 12576.77 130.32 54785.22 88888.00 2013-08-27 17:27:49.250 239 12576.75 130.30 54785.20 88888.00 2013-08-27 17:27:49.375 239 12576.80 130.30 54785.20 88888.00 2013-08-27 17:27:49.500 239 12576.85 130.30 54785.20 88888.00 2013-08-27 17:27:49.625 239 12576.85 130.30 54785.20 88888.00 2013-08-27 17:27:49.750 239 12576.90 130.28 54785.20 88888.00 2013-08-27 17:27:49.875 239 12576.90 130.22 54785.22 88888.00 2013-08-27 17:27:50.000 239 12576.88 130.22 54785.22 88888.00 2013-08-27 17:27:50.125 239 12576.88 130.22 54785.22 88888.00 2013-08-27 17:27:50.250 239 12576.90 130.18 54785.22 88888.00 2013-08-27 17:27:50.375 239 12576.90 130.18 54785.20 88888.00 2013-08-27 17:27:50.500 239 12576.92 130.18 54785.25 88888.00 2013-08-27 17:27:50.625 239 12576.92 130.18 54785.25 88888.00 2013-08-27 17:27:50.750 239 12576.90 130.15 54785.25 88888.00 2013-08-27 17:27:50.875 239 12576.95 130.10 54785.22 88888.00 2013-08-27 17:27:51.000 239 12577.00 130.10 54785.25 88888.00 2013-08-27 17:27:51.125 239 12577.05 130.10 54785.25 88888.00 2013-08-27 17:27:51.250 239 12577.02 130.07 54785.28 88888.00 2013-08-27 17:27:51.375 239 12577.02 130.07 54785.28 88888.00 2013-08-27 17:27:51.500 239 12577.10 130.05 54785.28 88888.00 2013-08-27 17:27:51.625 239 12577.12 130.05 54785.25 88888.00 2013-08-27 17:27:51.750 239 12577.12 130.05 54785.28 88888.00 2013-08-27 17:27:51.875 239 12577.12 130.03 54785.25 88888.00 2013-08-27 17:27:52.000 239 12577.15 130.00 54785.28 88888.00 2013-08-27 17:27:52.125 239 12577.17 130.00 54785.30 88888.00 2013-08-27 17:27:52.250 239 12577.15 129.95 54785.30 88888.00 2013-08-27 17:27:52.375 239 12577.23 129.95 54785.30 88888.00 2013-08-27 17:27:52.500 239 12577.27 129.95 54785.30 88888.00 2013-08-27 17:27:52.625 239 12577.33 129.93 54785.28 88888.00 2013-08-27 17:27:52.750 239 12577.35 129.93 54785.30 88888.00 2013-08-27 17:27:52.875 239 12577.38 129.90 54785.32 88888.00 2013-08-27 17:27:53.000 239 12577.38 129.90 54785.30 88888.00 2013-08-27 17:27:53.125 239 12577.40 129.88 54785.32 88888.00 2013-08-27 17:27:53.250 239 12577.48 129.80 54785.35 88888.00 2013-08-27 17:27:53.375 239 12577.52 129.85 54785.32 88888.00 2013-08-27 17:27:53.500 239 12577.45 129.82 54785.35 88888.00 2013-08-27 17:27:53.625 239 12577.45 129.82 54785.35 88888.00 2013-08-27 17:27:53.750 239 12577.52 129.85 54785.38 88888.00 2013-08-27 17:27:53.875 239 12577.52 129.82 54785.32 88888.00 2013-08-27 17:27:54.000 239 12577.58 129.80 54785.35 88888.00 2013-08-27 17:27:54.125 239 12577.55 129.80 54785.35 88888.00 2013-08-27 17:27:54.250 239 12577.55 129.78 54785.38 88888.00 2013-08-27 17:27:54.375 239 12577.62 129.78 54785.38 88888.00 2013-08-27 17:27:54.500 239 12577.65 129.75 54785.38 88888.00 2013-08-27 17:27:54.625 239 12577.67 129.75 54785.40 88888.00 2013-08-27 17:27:54.750 239 12577.67 129.72 54785.38 88888.00 2013-08-27 17:27:54.875 239 12577.73 129.70 54785.38 88888.00 2013-08-27 17:27:55.000 239 12577.80 129.70 54785.38 88888.00 2013-08-27 17:27:55.125 239 12577.80 129.72 54785.40 88888.00 2013-08-27 17:27:55.250 239 12577.80 129.72 54785.43 88888.00 2013-08-27 17:27:55.375 239 12577.88 129.72 54785.40 88888.00 2013-08-27 17:27:55.500 239 12577.85 129.70 54785.40 88888.00 2013-08-27 17:27:55.625 239 12577.85 129.70 54785.43 88888.00 2013-08-27 17:27:55.750 239 12577.88 129.68 54785.38 88888.00 2013-08-27 17:27:55.875 239 12577.85 129.65 54785.38 88888.00 2013-08-27 17:27:56.000 239 12577.88 129.68 54785.40 88888.00 2013-08-27 17:27:56.125 239 12577.90 129.68 54785.45 88888.00 2013-08-27 17:27:56.250 239 12577.88 129.68 54785.43 88888.00 2013-08-27 17:27:56.375 239 12577.95 129.68 54785.43 88888.00 2013-08-27 17:27:56.500 239 12577.98 129.65 54785.43 88888.00 2013-08-27 17:27:56.625 239 12577.98 129.62 54785.43 88888.00 2013-08-27 17:27:56.750 239 12577.95 129.65 54785.45 88888.00 2013-08-27 17:27:56.875 239 12577.98 129.65 54785.47 88888.00 2013-08-27 17:27:57.000 239 12578.05 129.62 54785.40 88888.00 2013-08-27 17:27:57.125 239 12578.05 129.62 54785.43 88888.00 2013-08-27 17:27:57.250 239 12578.08 129.60 54785.45 88888.00 2013-08-27 17:27:57.375 239 12578.20 129.60 54785.45 88888.00 2013-08-27 17:27:57.500 239 12578.27 129.60 54785.45 88888.00 2013-08-27 17:27:57.625 239 12578.27 129.60 54785.47 88888.00 2013-08-27 17:27:57.750 239 12578.25 129.60 54785.47 88888.00 2013-08-27 17:27:57.875 239 12578.23 129.60 54785.45 88888.00 2013-08-27 17:27:58.000 239 12578.25 129.57 54785.45 88888.00 2013-08-27 17:27:58.125 239 12578.25 129.57 54785.45 88888.00 2013-08-27 17:27:58.250 239 12578.33 129.57 54785.47 88888.00 2013-08-27 17:27:58.375 239 12578.42 129.57 54785.45 88888.00 2013-08-27 17:27:58.500 239 12578.45 129.60 54785.45 88888.00 2013-08-27 17:27:58.625 239 12578.45 129.57 54785.45 88888.00 2013-08-27 17:27:58.750 239 12578.45 129.57 54785.47 88888.00 2013-08-27 17:27:58.875 239 12578.48 129.57 54785.45 88888.00 2013-08-27 17:27:59.000 239 12578.48 129.57 54785.45 88888.00 2013-08-27 17:27:59.125 239 12578.48 129.57 54785.50 88888.00 2013-08-27 17:27:59.250 239 12578.45 129.55 54785.50 88888.00 2013-08-27 17:27:59.375 239 12578.50 129.55 54785.47 88888.00 2013-08-27 17:27:59.500 239 12578.55 129.55 54785.50 88888.00 2013-08-27 17:27:59.625 239 12578.60 129.57 54785.50 88888.00 2013-08-27 17:27:59.750 239 12578.58 129.55 54785.50 88888.00 2013-08-27 17:27:59.875 239 12578.58 129.55 54785.50 88888.00 2013-08-27 17:28:00.000 239 12578.55 129.55 54785.50 88888.00 2013-08-27 17:28:00.125 239 12578.55 129.57 54785.53 88888.00 2013-08-27 17:28:00.250 239 12578.58 129.57 54785.53 88888.00 2013-08-27 17:28:00.375 239 12578.65 129.57 54785.55 88888.00 2013-08-27 17:28:00.500 239 12578.73 129.55 54785.53 88888.00 2013-08-27 17:28:00.625 239 12578.67 129.55 54785.53 88888.00 2013-08-27 17:28:00.750 239 12578.70 129.55 54785.53 88888.00 2013-08-27 17:28:00.875 239 12578.70 129.53 54785.53 88888.00 2013-08-27 17:28:01.000 239 12578.77 129.53 54785.50 88888.00 2013-08-27 17:28:01.125 239 12578.83 129.53 54785.53 88888.00 2013-08-27 17:28:01.250 239 12578.85 129.50 54785.55 88888.00 2013-08-27 17:28:01.375 239 12578.85 129.50 54785.53 88888.00 2013-08-27 17:28:01.500 239 12578.92 129.53 54785.55 88888.00 2013-08-27 17:28:01.625 239 12579.02 129.47 54785.53 88888.00 2013-08-27 17:28:01.750 239 12579.05 129.45 54785.55 88888.00 2013-08-27 17:28:01.875 239 12579.02 129.45 54785.55 88888.00 2013-08-27 17:28:02.000 239 12579.08 129.45 54785.55 88888.00 2013-08-27 17:28:02.125 239 12579.08 129.45 54785.55 88888.00 2013-08-27 17:28:02.250 239 12579.08 129.43 54785.57 88888.00 2013-08-27 17:28:02.375 239 12579.12 129.45 54785.53 88888.00 2013-08-27 17:28:02.500 239 12579.17 129.43 54785.53 88888.00 2013-08-27 17:28:02.625 239 12579.20 129.45 54785.53 88888.00 2013-08-27 17:28:02.750 239 12579.25 129.45 54785.53 88888.00 2013-08-27 17:28:02.875 239 12579.30 129.43 54785.55 88888.00 2013-08-27 17:28:03.000 239 12579.35 129.43 54785.55 88888.00 2013-08-27 17:28:03.125 239 12579.33 129.45 54785.55 88888.00 2013-08-27 17:28:03.250 239 12579.40 129.43 54785.55 88888.00 2013-08-27 17:28:03.375 239 12579.45 129.43 54785.57 88888.00 2013-08-27 17:28:03.500 239 12579.40 129.43 54785.55 88888.00 2013-08-27 17:28:03.625 239 12579.35 129.43 54785.55 88888.00 2013-08-27 17:28:03.750 239 12579.42 129.40 54785.57 88888.00 2013-08-27 17:28:03.875 239 12579.45 129.40 54785.57 88888.00 2013-08-27 17:28:04.000 239 12579.45 129.43 54785.57 88888.00 2013-08-27 17:28:04.125 239 12579.50 129.40 54785.57 88888.00 2013-08-27 17:28:04.250 239 12579.55 129.38 54785.55 88888.00 2013-08-27 17:28:04.375 239 12579.62 129.38 54785.57 88888.00 2013-08-27 17:28:04.500 239 12579.60 129.40 54785.57 88888.00 2013-08-27 17:28:04.625 239 12579.60 129.43 54785.55 88888.00 2013-08-27 17:28:04.750 239 12579.62 129.40 54785.55 88888.00 2013-08-27 17:28:04.875 239 12579.65 129.38 54785.57 88888.00 2013-08-27 17:28:05.000 239 12579.70 129.35 54785.60 88888.00 2013-08-27 17:28:05.125 239 12579.73 129.35 54785.57 88888.00 2013-08-27 17:28:05.250 239 12579.77 129.30 54785.55 88888.00 2013-08-27 17:28:05.375 239 12579.88 129.32 54785.55 88888.00 2013-08-27 17:28:05.500 239 12579.90 129.35 54785.57 88888.00 2013-08-27 17:28:05.625 239 12579.90 129.32 54785.55 88888.00 2013-08-27 17:28:05.750 239 12579.88 129.32 54785.57 88888.00 2013-08-27 17:28:05.875 239 12579.92 129.32 54785.60 88888.00 2013-08-27 17:28:06.000 239 12579.98 129.32 54785.55 88888.00 2013-08-27 17:28:06.125 239 12580.02 129.28 54785.55 88888.00 2013-08-27 17:28:06.250 239 12580.05 129.25 54785.57 88888.00 2013-08-27 17:28:06.375 239 12580.08 129.28 54785.57 88888.00 2013-08-27 17:28:06.500 239 12580.10 129.25 54785.55 88888.00 2013-08-27 17:28:06.625 239 12580.12 129.25 54785.55 88888.00 2013-08-27 17:28:06.750 239 12580.10 129.25 54785.57 88888.00 2013-08-27 17:28:06.875 239 12580.05 129.22 54785.55 88888.00 2013-08-27 17:28:07.000 239 12580.08 129.25 54785.55 88888.00 2013-08-27 17:28:07.125 239 12580.17 129.25 54785.57 88888.00 2013-08-27 17:28:07.250 239 12580.23 129.20 54785.60 88888.00 2013-08-27 17:28:07.375 239 12580.25 129.20 54785.60 88888.00 2013-08-27 17:28:07.500 239 12580.23 129.20 54785.57 88888.00 2013-08-27 17:28:07.625 239 12580.25 129.20 54785.57 88888.00 2013-08-27 17:28:07.750 239 12580.27 129.20 54785.57 88888.00 2013-08-27 17:28:07.875 239 12580.35 129.20 54785.60 88888.00 2013-08-27 17:28:08.000 239 12580.38 129.22 54785.60 88888.00 2013-08-27 17:28:08.125 239 12580.42 129.20 54785.62 88888.00 2013-08-27 17:28:08.250 239 12580.35 129.18 54785.62 88888.00 2013-08-27 17:28:08.375 239 12580.40 129.18 54785.62 88888.00 2013-08-27 17:28:08.500 239 12580.50 129.15 54785.62 88888.00 2013-08-27 17:28:08.625 239 12580.58 129.12 54785.62 88888.00 2013-08-27 17:28:08.750 239 12580.60 129.15 54785.62 88888.00 2013-08-27 17:28:08.875 239 12580.60 129.15 54785.62 88888.00 2013-08-27 17:28:09.000 239 12580.58 129.12 54785.62 88888.00 2013-08-27 17:28:09.125 239 12580.58 129.12 54785.62 88888.00 2013-08-27 17:28:09.250 239 12580.58 129.07 54785.62 88888.00 2013-08-27 17:28:09.375 239 12580.60 129.05 54785.62 88888.00 2013-08-27 17:28:09.500 239 12580.67 129.05 54785.60 88888.00 2013-08-27 17:28:09.625 239 12580.65 129.05 54785.60 88888.00 2013-08-27 17:28:09.750 239 12580.67 129.05 54785.60 88888.00 2013-08-27 17:28:09.875 239 12580.73 129.03 54785.60 88888.00 2013-08-27 17:28:10.000 239 12580.77 129.03 54785.60 88888.00 2013-08-27 17:28:10.125 239 12580.83 129.03 54785.62 88888.00 2013-08-27 17:28:10.250 239 12580.88 129.00 54785.60 88888.00 2013-08-27 17:28:10.375 239 12580.92 128.95 54785.62 88888.00 2013-08-27 17:28:10.500 239 12580.98 128.93 54785.62 88888.00 2013-08-27 17:28:10.625 239 12580.98 128.93 54785.62 88888.00 2013-08-27 17:28:10.750 239 12580.98 128.93 54785.65 88888.00 2013-08-27 17:28:10.875 239 12581.00 128.93 54785.65 88888.00 2013-08-27 17:28:11.000 239 12581.08 128.88 54785.65 88888.00 2013-08-27 17:28:11.125 239 12581.15 128.88 54785.68 88888.00 2013-08-27 17:28:11.250 239 12581.12 128.85 54785.68 88888.00 2013-08-27 17:28:11.375 239 12581.15 128.85 54785.65 88888.00 2013-08-27 17:28:11.500 239 12581.20 128.85 54785.62 88888.00 2013-08-27 17:28:11.625 239 12581.27 128.82 54785.62 88888.00 2013-08-27 17:28:11.750 239 12581.27 128.80 54785.62 88888.00 2013-08-27 17:28:11.875 239 12581.30 128.80 54785.62 88888.00 2013-08-27 17:28:12.000 239 12581.40 128.80 54785.65 88888.00 2013-08-27 17:28:12.125 239 12581.45 128.80 54785.65 88888.00 2013-08-27 17:28:12.250 239 12581.50 128.78 54785.65 88888.00 2013-08-27 17:28:12.375 239 12581.55 128.78 54785.65 88888.00 2013-08-27 17:28:12.500 239 12581.58 128.75 54785.65 88888.00 2013-08-27 17:28:12.625 239 12581.58 128.72 54785.65 88888.00 2013-08-27 17:28:12.750 239 12581.62 128.72 54785.65 88888.00 2013-08-27 17:28:12.875 239 12581.65 128.72 54785.65 88888.00 2013-08-27 17:28:13.000 239 12581.73 128.70 54785.62 88888.00 2013-08-27 17:28:13.125 239 12581.83 128.70 54785.65 88888.00 2013-08-27 17:28:13.250 239 12581.85 128.68 54785.65 88888.00 2013-08-27 17:28:13.375 239 12581.90 128.68 54785.65 88888.00 2013-08-27 17:28:13.500 239 12581.83 128.65 54785.68 88888.00 2013-08-27 17:28:13.625 239 12581.83 128.62 54785.70 88888.00 2013-08-27 17:28:13.750 239 12581.90 128.62 54785.70 88888.00 2013-08-27 17:28:13.875 239 12582.05 128.60 54785.70 88888.00 2013-08-27 17:28:14.000 239 12582.10 128.60 54785.68 88888.00 2013-08-27 17:28:14.125 239 12582.10 128.60 54785.68 88888.00 2013-08-27 17:28:14.250 239 12582.05 128.60 54785.65 88888.00 2013-08-27 17:28:14.375 239 12582.12 128.60 54785.68 88888.00 2013-08-27 17:28:14.500 239 12582.15 128.57 54785.68 88888.00 2013-08-27 17:28:14.625 239 12582.17 128.55 54785.65 88888.00 2013-08-27 17:28:14.750 239 12582.17 128.55 54785.68 88888.00 2013-08-27 17:28:14.875 239 12582.25 128.55 54785.65 88888.00 2013-08-27 17:28:15.000 239 12582.33 128.55 54785.65 88888.00 2013-08-27 17:28:15.125 239 12582.35 128.55 54785.65 88888.00 2013-08-27 17:28:15.250 239 12582.35 128.50 54785.65 88888.00 2013-08-27 17:28:15.375 239 12582.38 128.50 54785.65 88888.00 2013-08-27 17:28:15.500 239 12582.35 128.50 54785.65 88888.00 2013-08-27 17:28:15.625 239 12582.38 128.50 54785.68 88888.00 2013-08-27 17:28:15.750 239 12582.40 128.47 54785.65 88888.00 2013-08-27 17:28:15.875 239 12582.40 128.50 54785.65 88888.00 2013-08-27 17:28:16.000 239 12582.42 128.50 54785.65 88888.00 2013-08-27 17:28:16.125 239 12582.48 128.50 54785.62 88888.00 2013-08-27 17:28:16.250 239 12582.55 128.50 54785.65 88888.00 2013-08-27 17:28:16.375 239 12582.62 128.50 54785.65 88888.00 2013-08-27 17:28:16.500 239 12582.62 128.47 54785.65 88888.00 2013-08-27 17:28:16.625 239 12582.65 128.47 54785.68 88888.00 2013-08-27 17:28:16.750 239 12582.70 128.47 54785.68 88888.00 2013-08-27 17:28:16.875 239 12582.73 128.47 54785.68 88888.00 2013-08-27 17:28:17.000 239 12582.75 128.45 54785.68 88888.00 2013-08-27 17:28:17.125 239 12582.80 128.45 54785.70 88888.00 2013-08-27 17:28:17.250 239 12582.85 128.45 54785.68 88888.00 2013-08-27 17:28:17.375 239 12582.98 128.47 54785.68 88888.00 2013-08-27 17:28:17.500 239 12583.00 128.45 54785.68 88888.00 2013-08-27 17:28:17.625 239 12583.05 128.43 54785.68 88888.00 2013-08-27 17:28:17.750 239 12583.05 128.43 54785.68 88888.00 2013-08-27 17:28:17.875 239 12583.00 128.40 54785.68 88888.00 2013-08-27 17:28:18.000 239 12583.10 128.40 54785.68 88888.00 2013-08-27 17:28:18.125 239 12583.15 128.40 54785.72 88888.00 2013-08-27 17:28:18.250 239 12583.20 128.40 54785.72 88888.00 2013-08-27 17:28:18.375 239 12583.27 128.43 54785.72 88888.00 2013-08-27 17:28:18.500 239 12583.30 128.43 54785.70 88888.00 2013-08-27 17:28:18.625 239 12583.30 128.38 54785.68 88888.00 2013-08-27 17:28:18.750 239 12583.30 128.40 54785.70 88888.00 2013-08-27 17:28:18.875 239 12583.35 128.38 54785.72 88888.00 2013-08-27 17:28:19.000 239 12583.45 128.38 54785.70 88888.00 2013-08-27 17:28:19.125 239 12583.42 128.32 54785.70 88888.00 2013-08-27 17:28:19.250 239 12583.45 128.32 54785.68 88888.00 2013-08-27 17:28:19.375 239 12583.48 128.35 54785.68 88888.00 2013-08-27 17:28:19.500 239 12583.50 128.35 54785.65 88888.00 2013-08-27 17:28:19.625 239 12583.52 128.32 54785.68 88888.00 2013-08-27 17:28:19.750 239 12583.60 128.32 54785.68 88888.00 2013-08-27 17:28:19.875 239 12583.67 128.30 54785.68 88888.00 2013-08-27 17:28:20.000 239 12583.75 128.28 54785.65 88888.00 2013-08-27 17:28:20.125 239 12583.80 128.28 54785.65 88888.00 2013-08-27 17:28:20.250 239 12583.83 128.28 54785.65 88888.00 2013-08-27 17:28:20.375 239 12583.83 128.28 54785.68 88888.00 2013-08-27 17:28:20.500 239 12583.88 128.30 54785.70 88888.00 2013-08-27 17:28:20.625 239 12583.90 128.28 54785.70 88888.00 2013-08-27 17:28:20.750 239 12583.90 128.28 54785.72 88888.00 2013-08-27 17:28:20.875 239 12583.90 128.28 54785.72 88888.00 2013-08-27 17:28:21.000 239 12583.92 128.25 54785.70 88888.00 2013-08-27 17:28:21.125 239 12583.90 128.25 54785.70 88888.00 2013-08-27 17:28:21.250 239 12583.90 128.22 54785.70 88888.00 2013-08-27 17:28:21.375 239 12584.00 128.22 54785.70 88888.00 2013-08-27 17:28:21.500 239 12584.02 128.25 54785.70 88888.00 2013-08-27 17:28:21.625 239 12584.05 128.25 54785.70 88888.00 2013-08-27 17:28:21.750 239 12584.12 128.22 54785.70 88888.00 2013-08-27 17:28:21.875 239 12584.17 128.22 54785.68 88888.00 2013-08-27 17:28:22.000 239 12584.25 128.22 54785.72 88888.00 2013-08-27 17:28:22.125 239 12584.27 128.22 54785.75 88888.00 2013-08-27 17:28:22.250 239 12584.35 128.22 54785.72 88888.00 2013-08-27 17:28:22.375 239 12584.38 128.22 54785.75 88888.00 2013-08-27 17:28:22.500 239 12584.30 128.22 54785.72 88888.00 2013-08-27 17:28:22.625 239 12584.33 128.20 54785.72 88888.00 2013-08-27 17:28:22.750 239 12584.38 128.15 54785.72 88888.00 2013-08-27 17:28:22.875 239 12584.40 128.18 54785.72 88888.00 2013-08-27 17:28:23.000 239 12584.50 128.18 54785.70 88888.00 2013-08-27 17:28:23.125 239 12584.50 128.15 54785.70 88888.00 2013-08-27 17:28:23.250 239 12584.50 128.12 54785.72 88888.00 2013-08-27 17:28:23.375 239 12584.58 128.15 54785.70 88888.00 2013-08-27 17:28:23.500 239 12584.55 128.12 54785.70 88888.00 2013-08-27 17:28:23.625 239 12584.58 128.12 54785.72 88888.00 2013-08-27 17:28:23.750 239 12584.58 128.12 54785.72 88888.00 2013-08-27 17:28:23.875 239 12584.62 128.12 54785.72 88888.00 2013-08-27 17:28:24.000 239 12584.73 128.15 54785.75 88888.00 2013-08-27 17:28:24.125 239 12584.77 128.15 54785.75 88888.00 2013-08-27 17:28:24.250 239 12584.80 128.12 54785.72 88888.00 2013-08-27 17:28:24.375 239 12584.83 128.12 54785.70 88888.00 2013-08-27 17:28:24.500 239 12584.85 128.12 54785.72 88888.00 2013-08-27 17:28:24.625 239 12584.90 128.10 54785.70 88888.00 2013-08-27 17:28:24.750 239 12584.92 128.10 54785.70 88888.00 2013-08-27 17:28:24.875 239 12584.98 128.10 54785.70 88888.00 2013-08-27 17:28:25.000 239 12585.02 128.07 54785.72 88888.00 2013-08-27 17:28:25.125 239 12585.05 128.10 54785.72 88888.00 2013-08-27 17:28:25.250 239 12585.02 128.07 54785.72 88888.00 2013-08-27 17:28:25.375 239 12585.08 128.07 54785.78 88888.00 2013-08-27 17:28:25.500 239 12585.08 128.07 54785.75 88888.00 2013-08-27 17:28:25.625 239 12585.08 128.07 54785.75 88888.00 2013-08-27 17:28:25.750 239 12585.15 128.05 54785.75 88888.00 2013-08-27 17:28:25.875 239 12585.23 128.05 54785.75 88888.00 2013-08-27 17:28:26.000 239 12585.33 128.05 54785.75 88888.00 2013-08-27 17:28:26.125 239 12585.38 128.05 54785.75 88888.00 2013-08-27 17:28:26.250 239 12585.42 128.07 54785.78 88888.00 2013-08-27 17:28:26.375 239 12585.45 128.07 54785.75 88888.00 2013-08-27 17:28:26.500 239 12585.45 128.10 54785.72 88888.00 2013-08-27 17:28:26.625 239 12585.40 128.07 54785.72 88888.00 2013-08-27 17:28:26.750 239 12585.45 128.05 54785.75 88888.00 2013-08-27 17:28:26.875 239 12585.50 128.03 54785.72 88888.00 2013-08-27 17:28:27.000 239 12585.58 128.03 54785.75 88888.00 2013-08-27 17:28:27.125 239 12585.65 128.00 54785.75 88888.00 2013-08-27 17:28:27.250 239 12585.65 128.00 54785.75 88888.00 2013-08-27 17:28:27.375 239 12585.65 128.00 54785.75 88888.00 2013-08-27 17:28:27.500 239 12585.67 128.00 54785.75 88888.00 2013-08-27 17:28:27.625 239 12585.67 128.00 54785.78 88888.00 2013-08-27 17:28:27.750 239 12585.70 128.00 54785.75 88888.00 2013-08-27 17:28:27.875 239 12585.77 128.00 54785.75 88888.00 2013-08-27 17:28:28.000 239 12585.75 128.00 54785.75 88888.00 2013-08-27 17:28:28.125 239 12585.75 127.97 54785.75 88888.00 2013-08-27 17:28:28.250 239 12585.75 127.97 54785.75 88888.00 2013-08-27 17:28:28.375 239 12585.85 127.95 54785.75 88888.00 2013-08-27 17:28:28.500 239 12585.92 127.95 54785.75 88888.00 2013-08-27 17:28:28.625 239 12585.95 127.97 54785.80 88888.00 2013-08-27 17:28:28.750 239 12586.00 128.00 54785.78 88888.00 2013-08-27 17:28:28.875 239 12586.10 128.00 54785.75 88888.00 2013-08-27 17:28:29.000 239 12586.15 127.97 54785.75 88888.00 2013-08-27 17:28:29.125 239 12586.15 127.95 54785.75 88888.00 2013-08-27 17:28:29.250 239 12586.12 127.92 54785.75 88888.00 2013-08-27 17:28:29.375 239 12586.17 127.95 54785.78 88888.00 2013-08-27 17:28:29.500 239 12586.23 127.95 54785.78 88888.00 2013-08-27 17:28:29.625 239 12586.27 127.92 54785.78 88888.00 2013-08-27 17:28:29.750 239 12586.25 127.92 54785.78 88888.00 2013-08-27 17:28:29.875 239 12586.27 127.90 54785.75 88888.00 2013-08-27 17:28:30.000 239 12586.30 127.92 54785.72 88888.00 2013-08-27 17:28:30.125 239 12586.30 127.92 54785.75 88888.00 2013-08-27 17:28:30.250 239 12586.27 127.92 54785.80 88888.00 2013-08-27 17:28:30.375 239 12586.30 127.90 54785.80 88888.00 2013-08-27 17:28:30.500 239 12586.30 127.90 54785.78 88888.00 2013-08-27 17:28:30.625 239 12586.35 127.88 54785.78 88888.00 2013-08-27 17:28:30.750 239 12586.38 127.90 54785.78 88888.00 2013-08-27 17:28:30.875 239 12586.33 127.92 54785.78 88888.00 2013-08-27 17:28:31.000 239 12586.35 127.90 54785.78 88888.00 2013-08-27 17:28:31.125 239 12586.30 127.90 54785.80 88888.00 2013-08-27 17:28:31.250 239 12586.35 127.88 54785.78 88888.00 2013-08-27 17:28:31.375 239 12586.40 127.88 54785.80 88888.00 2013-08-27 17:28:31.500 239 12586.42 127.83 54785.80 88888.00 2013-08-27 17:28:31.625 239 12586.42 127.83 54785.82 88888.00 2013-08-27 17:28:31.750 239 12586.45 127.83 54785.80 88888.00 2013-08-27 17:28:31.875 239 12586.52 127.83 54785.80 88888.00 2013-08-27 17:28:32.000 239 12586.58 127.83 54785.78 88888.00 2013-08-27 17:28:32.125 239 12586.58 127.80 54785.78 88888.00 2013-08-27 17:28:32.250 239 12586.55 127.80 54785.78 88888.00 2013-08-27 17:28:32.375 239 12586.55 127.78 54785.80 88888.00 2013-08-27 17:28:32.500 239 12586.62 127.78 54785.80 88888.00 2013-08-27 17:28:32.625 239 12586.67 127.78 54785.80 88888.00 2013-08-27 17:28:32.750 239 12586.75 127.78 54785.78 88888.00 2013-08-27 17:28:32.875 239 12586.75 127.78 54785.78 88888.00 2013-08-27 17:28:33.000 239 12586.73 127.75 54785.80 88888.00 2013-08-27 17:28:33.125 239 12586.73 127.72 54785.80 88888.00 2013-08-27 17:28:33.250 239 12586.75 127.67 54785.85 88888.00 2013-08-27 17:28:33.375 239 12586.83 127.65 54785.82 88888.00 2013-08-27 17:28:33.500 239 12586.85 127.65 54785.82 88888.00 2013-08-27 17:28:33.625 239 12586.85 127.65 54785.82 88888.00 2013-08-27 17:28:33.750 239 12586.85 127.65 54785.82 88888.00 2013-08-27 17:28:33.875 239 12586.90 127.60 54785.80 88888.00 2013-08-27 17:28:34.000 239 12586.92 127.60 54785.78 88888.00 2013-08-27 17:28:34.125 239 12586.92 127.60 54785.80 88888.00 2013-08-27 17:28:34.250 239 12586.90 127.60 54785.80 88888.00 2013-08-27 17:28:34.375 239 12586.92 127.62 54785.80 88888.00 2013-08-27 17:28:34.500 239 12587.02 127.62 54785.82 88888.00 2013-08-27 17:28:34.625 239 12587.10 127.60 54785.82 88888.00 2013-08-27 17:28:34.750 239 12587.12 127.55 54785.82 88888.00 2013-08-27 17:28:34.875 239 12587.15 127.55 54785.82 88888.00 2013-08-27 17:28:35.000 239 12587.17 127.55 54785.82 88888.00 2013-08-27 17:28:35.125 239 12587.15 127.55 54785.82 88888.00 2013-08-27 17:28:35.250 239 12587.08 127.50 54785.90 88888.00 2013-08-27 17:28:35.375 239 12587.12 127.53 54785.90 88888.00 2013-08-27 17:28:35.500 239 12587.17 127.53 54785.90 88888.00 2013-08-27 17:28:35.625 239 12587.20 127.50 54785.88 88888.00 2013-08-27 17:28:35.750 239 12587.20 127.53 54785.88 88888.00 2013-08-27 17:28:35.875 239 12587.23 127.50 54785.85 88888.00 2013-08-27 17:28:36.000 239 12587.27 127.47 54785.85 88888.00 2013-08-27 17:28:36.125 239 12587.23 127.45 54785.88 88888.00 2013-08-27 17:28:36.250 239 12587.17 127.47 54785.88 88888.00 2013-08-27 17:28:36.375 239 12587.20 127.50 54785.88 88888.00 2013-08-27 17:28:36.500 239 12587.25 127.47 54785.88 88888.00 2013-08-27 17:28:36.625 239 12587.33 127.45 54785.85 88888.00 2013-08-27 17:28:36.750 239 12587.35 127.45 54785.88 88888.00 2013-08-27 17:28:36.875 239 12587.38 127.45 54785.88 88888.00 2013-08-27 17:28:37.000 239 12587.38 127.40 54785.90 88888.00 2013-08-27 17:28:37.125 239 12587.42 127.38 54785.90 88888.00 2013-08-27 17:28:37.250 239 12587.40 127.33 54785.90 88888.00 2013-08-27 17:28:37.375 239 12587.50 127.35 54785.88 88888.00 2013-08-27 17:28:37.500 239 12587.58 127.38 54785.88 88888.00 2013-08-27 17:28:37.625 239 12587.62 127.38 54785.93 88888.00 2013-08-27 17:28:37.750 239 12587.60 127.38 54785.93 88888.00 2013-08-27 17:28:37.875 239 12587.67 127.35 54785.95 88888.00 2013-08-27 17:28:38.000 239 12587.75 127.35 54785.93 88888.00 2013-08-27 17:28:38.125 239 12587.80 127.35 54785.97 88888.00 2013-08-27 17:28:38.250 239 12587.75 127.30 54785.93 88888.00 2013-08-27 17:28:38.375 239 12587.75 127.30 54785.93 88888.00 2013-08-27 17:28:38.500 239 12587.77 127.30 54785.93 88888.00 2013-08-27 17:28:38.625 239 12587.80 127.28 54785.95 88888.00 2013-08-27 17:28:38.750 239 12587.80 127.25 54785.95 88888.00 2013-08-27 17:28:38.875 239 12587.83 127.25 54785.97 88888.00 2013-08-27 17:28:39.000 239 12587.85 127.25 54785.95 88888.00 2013-08-27 17:28:39.125 239 12587.83 127.22 54785.95 88888.00 2013-08-27 17:28:39.250 239 12587.83 127.20 54785.97 88888.00 2013-08-27 17:28:39.375 239 12587.88 127.20 54785.95 88888.00 2013-08-27 17:28:39.500 239 12587.92 127.20 54785.95 88888.00 2013-08-27 17:28:39.625 239 12587.90 127.20 54785.93 88888.00 2013-08-27 17:28:39.750 239 12587.88 127.17 54785.95 88888.00 2013-08-27 17:28:39.875 239 12587.92 127.17 54785.97 88888.00 2013-08-27 17:28:40.000 239 12587.98 127.17 54785.97 88888.00 2013-08-27 17:28:40.125 239 12587.98 127.17 54786.00 88888.00 2013-08-27 17:28:40.250 239 12587.95 127.17 54786.00 88888.00 2013-08-27 17:28:40.375 239 12587.98 127.17 54786.00 88888.00 2013-08-27 17:28:40.500 239 12587.98 127.15 54785.97 88888.00 2013-08-27 17:28:40.625 239 12587.95 127.15 54786.00 88888.00 2013-08-27 17:28:40.750 239 12587.92 127.15 54786.00 88888.00 2013-08-27 17:28:40.875 239 12588.00 127.15 54786.00 88888.00 2013-08-27 17:28:41.000 239 12588.05 127.12 54785.97 88888.00 2013-08-27 17:28:41.125 239 12588.05 127.10 54786.00 88888.00 2013-08-27 17:28:41.250 239 12588.00 127.10 54786.03 88888.00 2013-08-27 17:28:41.375 239 12588.00 127.15 54785.97 88888.00 2013-08-27 17:28:41.500 239 12588.08 127.12 54786.00 88888.00 2013-08-27 17:28:41.625 239 12588.12 127.08 54786.00 88888.00 2013-08-27 17:28:41.750 239 12588.12 127.10 54786.00 88888.00 2013-08-27 17:28:41.875 239 12588.10 127.08 54786.03 88888.00 2013-08-27 17:28:42.000 239 12588.12 127.08 54786.00 88888.00 2013-08-27 17:28:42.125 239 12588.15 127.08 54786.03 88888.00 2013-08-27 17:28:42.250 239 12588.15 127.05 54786.05 88888.00 2013-08-27 17:28:42.375 239 12588.20 127.05 54786.05 88888.00 2013-08-27 17:28:42.500 239 12588.17 127.05 54786.05 88888.00 2013-08-27 17:28:42.625 239 12588.17 127.05 54786.05 88888.00 2013-08-27 17:28:42.750 239 12588.17 127.03 54786.05 88888.00 2013-08-27 17:28:42.875 239 12588.20 127.05 54786.07 88888.00 2013-08-27 17:28:43.000 239 12588.30 127.03 54786.07 88888.00 2013-08-27 17:28:43.125 239 12588.30 127.03 54786.05 88888.00 2013-08-27 17:28:43.250 239 12588.30 127.05 54786.10 88888.00 2013-08-27 17:28:43.375 239 12588.33 127.05 54786.07 88888.00 2013-08-27 17:28:43.500 239 12588.30 127.00 54786.07 88888.00 2013-08-27 17:28:43.625 239 12588.33 127.00 54786.07 88888.00 2013-08-27 17:28:43.750 239 12588.30 126.97 54786.07 88888.00 2013-08-27 17:28:43.875 239 12588.38 126.97 54786.05 88888.00 2013-08-27 17:28:44.000 239 12588.40 126.97 54786.03 88888.00 2013-08-27 17:28:44.125 239 12588.42 127.00 54786.03 88888.00 2013-08-27 17:28:44.250 239 12588.48 127.00 54786.05 88888.00 2013-08-27 17:28:44.375 239 12588.55 126.97 54786.05 88888.00 2013-08-27 17:28:44.500 239 12588.55 126.97 54786.07 88888.00 2013-08-27 17:28:44.625 239 12588.55 126.92 54786.05 88888.00 2013-08-27 17:28:44.750 239 12588.58 126.92 54786.05 88888.00 2013-08-27 17:28:44.875 239 12588.62 126.95 54786.07 88888.00 2013-08-27 17:28:45.000 239 12588.65 126.92 54786.05 88888.00 2013-08-27 17:28:45.125 239 12588.65 126.90 54786.05 88888.00 2013-08-27 17:28:45.250 239 12588.65 126.90 54786.07 88888.00 2013-08-27 17:28:45.375 239 12588.75 126.92 54786.10 88888.00 2013-08-27 17:28:45.500 239 12588.75 126.92 54786.10 88888.00 2013-08-27 17:28:45.625 239 12588.73 126.92 54786.07 88888.00 2013-08-27 17:28:45.750 239 12588.77 126.92 54786.07 88888.00 2013-08-27 17:28:45.875 239 12588.85 126.90 54786.07 88888.00 2013-08-27 17:28:46.000 239 12588.90 126.88 54786.07 88888.00 2013-08-27 17:28:46.125 239 12588.88 126.88 54786.10 88888.00 2013-08-27 17:28:46.250 239 12588.85 126.88 54786.10 88888.00 2013-08-27 17:28:46.375 239 12588.88 126.92 54786.10 88888.00 2013-08-27 17:28:46.500 239 12588.90 126.88 54786.10 88888.00 2013-08-27 17:28:46.625 239 12588.92 126.85 54786.10 88888.00 2013-08-27 17:28:46.750 239 12589.00 126.85 54786.10 88888.00 2013-08-27 17:28:46.875 239 12589.00 126.88 54786.12 88888.00 2013-08-27 17:28:47.000 239 12588.98 126.88 54786.12 88888.00 2013-08-27 17:28:47.125 239 12588.92 126.88 54786.10 88888.00 2013-08-27 17:28:47.250 239 12588.92 126.88 54786.12 88888.00 2013-08-27 17:28:47.375 239 12588.95 126.88 54786.10 88888.00 2013-08-27 17:28:47.500 239 12589.00 126.88 54786.12 88888.00 2013-08-27 17:28:47.625 239 12589.02 126.88 54786.12 88888.00 2013-08-27 17:28:47.750 239 12589.08 126.85 54786.12 88888.00 2013-08-27 17:28:47.875 239 12589.10 126.83 54786.15 88888.00 2013-08-27 17:28:48.000 239 12589.10 126.83 54786.12 88888.00 2013-08-27 17:28:48.125 239 12589.10 126.85 54786.12 88888.00 2013-08-27 17:28:48.250 239 12589.12 126.83 54786.12 88888.00 2013-08-27 17:28:48.375 239 12589.23 126.83 54786.12 88888.00 2013-08-27 17:28:48.500 239 12589.23 126.80 54786.10 88888.00 2013-08-27 17:28:48.625 239 12589.17 126.80 54786.10 88888.00 2013-08-27 17:28:48.750 239 12589.17 126.80 54786.12 88888.00 2013-08-27 17:28:48.875 239 12589.23 126.80 54786.12 88888.00 2013-08-27 17:28:49.000 239 12589.27 126.80 54786.15 88888.00 2013-08-27 17:28:49.125 239 12589.25 126.80 54786.15 88888.00 2013-08-27 17:28:49.250 239 12589.20 126.75 54786.15 88888.00 2013-08-27 17:28:49.375 239 12589.27 126.78 54786.15 88888.00 2013-08-27 17:28:49.500 239 12589.35 126.78 54786.15 88888.00 2013-08-27 17:28:49.625 239 12589.35 126.78 54786.15 88888.00 2013-08-27 17:28:49.750 239 12589.27 126.78 54786.12 88888.00 2013-08-27 17:28:49.875 239 12589.27 126.75 54786.15 88888.00 2013-08-27 17:28:50.000 239 12589.35 126.72 54786.10 88888.00 2013-08-27 17:28:50.125 239 12589.38 126.72 54786.18 88888.00 2013-08-27 17:28:50.250 239 12589.42 126.72 54786.15 88888.00 2013-08-27 17:28:50.375 239 12589.45 126.70 54786.15 88888.00 2013-08-27 17:28:50.500 239 12589.35 126.67 54786.12 88888.00 2013-08-27 17:28:50.625 239 12589.42 126.67 54786.12 88888.00 2013-08-27 17:28:50.750 239 12589.50 126.67 54786.10 88888.00 2013-08-27 17:28:50.875 239 12589.50 126.65 54786.10 88888.00 2013-08-27 17:28:51.000 239 12589.55 126.65 54786.07 88888.00 2013-08-27 17:28:51.125 239 12589.58 126.65 54786.12 88888.00 2013-08-27 17:28:51.250 239 12589.55 126.65 54786.15 88888.00 2013-08-27 17:28:51.375 239 12589.58 126.65 54786.15 88888.00 2013-08-27 17:28:51.500 239 12589.55 126.65 54786.15 88888.00 2013-08-27 17:28:51.625 239 12589.58 126.67 54786.15 88888.00 2013-08-27 17:28:51.750 239 12589.65 126.67 54786.12 88888.00 2013-08-27 17:28:51.875 239 12589.70 126.65 54786.15 88888.00 2013-08-27 17:28:52.000 239 12589.67 126.62 54786.15 88888.00 2013-08-27 17:28:52.125 239 12589.65 126.62 54786.15 88888.00 2013-08-27 17:28:52.250 239 12589.62 126.60 54786.15 88888.00 2013-08-27 17:28:52.375 239 12589.67 126.60 54786.15 88888.00 2013-08-27 17:28:52.500 239 12589.75 126.58 54786.18 88888.00 2013-08-27 17:28:52.625 239 12589.75 126.58 54786.18 88888.00 2013-08-27 17:28:52.750 239 12589.73 126.58 54786.20 88888.00 2013-08-27 17:28:52.875 239 12589.70 126.58 54786.18 88888.00 2013-08-27 17:28:53.000 239 12589.73 126.55 54786.15 88888.00 2013-08-27 17:28:53.125 239 12589.73 126.55 54786.18 88888.00 2013-08-27 17:28:53.250 239 12589.80 126.53 54786.20 88888.00 2013-08-27 17:28:53.375 239 12589.85 126.50 54786.20 88888.00 2013-08-27 17:28:53.500 239 12589.80 126.47 54786.20 88888.00 2013-08-27 17:28:53.625 239 12589.88 126.47 54786.18 88888.00 2013-08-27 17:28:53.750 239 12589.90 126.47 54786.18 88888.00 2013-08-27 17:28:53.875 239 12589.90 126.47 54786.20 88888.00 2013-08-27 17:28:54.000 239 12589.95 126.45 54786.18 88888.00 2013-08-27 17:28:54.125 239 12589.98 126.42 54786.18 88888.00 2013-08-27 17:28:54.250 239 12590.00 126.42 54786.20 88888.00 2013-08-27 17:28:54.375 239 12590.05 126.40 54786.20 88888.00 2013-08-27 17:28:54.500 239 12590.15 126.38 54786.18 88888.00 2013-08-27 17:28:54.625 239 12590.12 126.38 54786.18 88888.00 2013-08-27 17:28:54.750 239 12590.10 126.35 54786.18 88888.00 2013-08-27 17:28:54.875 239 12590.12 126.35 54786.18 88888.00 2013-08-27 17:28:55.000 239 12590.20 126.35 54786.18 88888.00 2013-08-27 17:28:55.125 239 12590.20 126.33 54786.18 88888.00 2013-08-27 17:28:55.250 239 12590.20 126.30 54786.20 88888.00 2013-08-27 17:28:55.375 239 12590.20 126.30 54786.18 88888.00 2013-08-27 17:28:55.500 239 12590.23 126.28 54786.20 88888.00 2013-08-27 17:28:55.625 239 12590.27 126.28 54786.20 88888.00 2013-08-27 17:28:55.750 239 12590.40 126.28 54786.20 88888.00 2013-08-27 17:28:55.875 239 12590.40 126.28 54786.20 88888.00 2013-08-27 17:28:56.000 239 12590.35 126.28 54786.22 88888.00 2013-08-27 17:28:56.125 239 12590.33 126.28 54786.22 88888.00 2013-08-27 17:28:56.250 239 12590.30 126.22 54786.20 88888.00 2013-08-27 17:28:56.375 239 12590.33 126.20 54786.20 88888.00 2013-08-27 17:28:56.500 239 12590.35 126.20 54786.20 88888.00 2013-08-27 17:28:56.625 239 12590.38 126.15 54786.22 88888.00 2013-08-27 17:28:56.750 239 12590.40 126.15 54786.22 88888.00 2013-08-27 17:28:56.875 239 12590.45 126.17 54786.18 88888.00 2013-08-27 17:28:57.000 239 12590.48 126.15 54786.18 88888.00 2013-08-27 17:28:57.125 239 12590.48 126.12 54786.18 88888.00 2013-08-27 17:28:57.250 239 12590.52 126.10 54786.18 88888.00 2013-08-27 17:28:57.375 239 12590.60 126.10 54786.20 88888.00 2013-08-27 17:28:57.500 239 12590.70 126.12 54786.20 88888.00 2013-08-27 17:28:57.625 239 12590.65 126.10 54786.22 88888.00 2013-08-27 17:28:57.750 239 12590.65 126.08 54786.22 88888.00 2013-08-27 17:28:57.875 239 12590.75 126.05 54786.22 88888.00 2013-08-27 17:28:58.000 239 12590.77 126.05 54786.22 88888.00 2013-08-27 17:28:58.125 239 12590.75 126.03 54786.20 88888.00 2013-08-27 17:28:58.250 239 12590.75 126.05 54786.22 88888.00 2013-08-27 17:28:58.375 239 12590.80 126.03 54786.22 88888.00 2013-08-27 17:28:58.500 239 12590.80 126.00 54786.25 88888.00 2013-08-27 17:28:58.625 239 12590.75 126.00 54786.22 88888.00 2013-08-27 17:28:58.750 239 12590.80 125.97 54786.20 88888.00 2013-08-27 17:28:58.875 239 12590.90 125.97 54786.18 88888.00 2013-08-27 17:28:59.000 239 12590.95 125.95 54786.18 88888.00 2013-08-27 17:28:59.125 239 12590.98 125.95 54786.20 88888.00 2013-08-27 17:28:59.250 239 12590.88 125.92 54786.22 88888.00 2013-08-27 17:28:59.375 239 12590.90 125.92 54786.20 88888.00 2013-08-27 17:28:59.500 239 12590.95 125.90 54786.20 88888.00 2013-08-27 17:28:59.625 239 12591.05 125.88 54786.20 88888.00 2013-08-27 17:28:59.750 239 12591.05 125.90 54786.20 88888.00 2013-08-27 17:28:59.875 239 12591.08 125.88 54786.20 88888.00 2013-08-27 17:29:00.000 239 12591.10 125.90 54786.20 88888.00 2013-08-27 17:29:00.125 239 12591.10 125.88 54786.20 88888.00 2013-08-27 17:29:00.250 239 12591.10 125.83 54786.18 88888.00 2013-08-27 17:29:00.375 239 12591.15 125.80 54786.18 88888.00 2013-08-27 17:29:00.500 239 12591.17 125.80 54786.18 88888.00 2013-08-27 17:29:00.625 239 12591.25 125.80 54786.22 88888.00 2013-08-27 17:29:00.750 239 12591.33 125.80 54786.22 88888.00 2013-08-27 17:29:00.875 239 12591.33 125.80 54786.22 88888.00 2013-08-27 17:29:01.000 239 12591.33 125.78 54786.22 88888.00 2013-08-27 17:29:01.125 239 12591.40 125.75 54786.22 88888.00 2013-08-27 17:29:01.250 239 12591.40 125.72 54786.22 88888.00 2013-08-27 17:29:01.375 239 12591.48 125.70 54786.22 88888.00 2013-08-27 17:29:01.500 239 12591.48 125.70 54786.22 88888.00 2013-08-27 17:29:01.625 239 12591.50 125.70 54786.20 88888.00 2013-08-27 17:29:01.750 239 12591.48 125.67 54786.20 88888.00 2013-08-27 17:29:01.875 239 12591.52 125.67 54786.20 88888.00 2013-08-27 17:29:02.000 239 12591.55 125.65 54786.20 88888.00 2013-08-27 17:29:02.125 239 12591.48 125.65 54786.20 88888.00 2013-08-27 17:29:02.250 239 12591.42 125.65 54786.20 88888.00 2013-08-27 17:29:02.375 239 12591.50 125.65 54786.20 88888.00 2013-08-27 17:29:02.500 239 12591.52 125.62 54786.18 88888.00 2013-08-27 17:29:02.625 239 12591.52 125.62 54786.20 88888.00 2013-08-27 17:29:02.750 239 12591.55 125.62 54786.20 88888.00 2013-08-27 17:29:02.875 239 12591.55 125.60 54786.20 88888.00 2013-08-27 17:29:03.000 239 12591.58 125.60 54786.20 88888.00 2013-08-27 17:29:03.125 239 12591.60 125.62 54786.20 88888.00 2013-08-27 17:29:03.250 239 12591.62 125.60 54786.25 88888.00 2013-08-27 17:29:03.375 239 12591.65 125.60 54786.22 88888.00 2013-08-27 17:29:03.500 239 12591.62 125.58 54786.22 88888.00 2013-08-27 17:29:03.625 239 12591.62 125.55 54786.22 88888.00 2013-08-27 17:29:03.750 239 12591.67 125.55 54786.20 88888.00 2013-08-27 17:29:03.875 239 12591.75 125.53 54786.20 88888.00 2013-08-27 17:29:04.000 239 12591.77 125.53 54786.22 88888.00 2013-08-27 17:29:04.125 239 12591.73 125.53 54786.22 88888.00 2013-08-27 17:29:04.250 239 12591.65 125.50 54786.22 88888.00 2013-08-27 17:29:04.375 239 12591.65 125.47 54786.20 88888.00 2013-08-27 17:29:04.500 239 12591.67 125.47 54786.20 88888.00 2013-08-27 17:29:04.625 239 12591.70 125.47 54786.20 88888.00 2013-08-27 17:29:04.750 239 12591.75 125.47 54786.20 88888.00 2013-08-27 17:29:04.875 239 12591.77 125.47 54786.22 88888.00 2013-08-27 17:29:05.000 239 12591.88 125.47 54786.22 88888.00 2013-08-27 17:29:05.125 239 12591.95 125.42 54786.22 88888.00 2013-08-27 17:29:05.250 239 12591.98 125.40 54786.22 88888.00 2013-08-27 17:29:05.375 239 12592.02 125.40 54786.22 88888.00 2013-08-27 17:29:05.500 239 12592.02 125.40 54786.25 88888.00 2013-08-27 17:29:05.625 239 12592.00 125.40 54786.25 88888.00 2013-08-27 17:29:05.750 239 12592.02 125.38 54786.25 88888.00 2013-08-27 17:29:05.875 239 12592.05 125.38 54786.28 88888.00 2013-08-27 17:29:06.000 239 12592.08 125.38 54786.28 88888.00 2013-08-27 17:29:06.125 239 12592.12 125.35 54786.28 88888.00 2013-08-27 17:29:06.250 239 12592.12 125.33 54786.28 88888.00 2013-08-27 17:29:06.375 239 12592.12 125.35 54786.28 88888.00 2013-08-27 17:29:06.500 239 12592.12 125.35 54786.28 88888.00 2013-08-27 17:29:06.625 239 12592.15 125.33 54786.28 88888.00 2013-08-27 17:29:06.750 239 12592.15 125.30 54786.30 88888.00 2013-08-27 17:29:06.875 239 12592.15 125.30 54786.30 88888.00 2013-08-27 17:29:07.000 239 12592.17 125.33 54786.28 88888.00 2013-08-27 17:29:07.125 239 12592.23 125.30 54786.28 88888.00 2013-08-27 17:29:07.250 239 12592.30 125.25 54786.28 88888.00 2013-08-27 17:29:07.375 239 12592.30 125.25 54786.25 88888.00 2013-08-27 17:29:07.500 239 12592.30 125.25 54786.28 88888.00 2013-08-27 17:29:07.625 239 12592.27 125.25 54786.28 88888.00 2013-08-27 17:29:07.750 239 12592.30 125.25 54786.28 88888.00 2013-08-27 17:29:07.875 239 12592.33 125.22 54786.28 88888.00 2013-08-27 17:29:08.000 239 12592.38 125.20 54786.28 88888.00 2013-08-27 17:29:08.125 239 12592.40 125.22 54786.28 88888.00 2013-08-27 17:29:08.250 239 12592.42 125.20 54786.28 88888.00 2013-08-27 17:29:08.375 239 12592.42 125.17 54786.28 88888.00 2013-08-27 17:29:08.500 239 12592.40 125.17 54786.28 88888.00 2013-08-27 17:29:08.625 239 12592.48 125.17 54786.25 88888.00 2013-08-27 17:29:08.750 239 12592.52 125.15 54786.25 88888.00 2013-08-27 17:29:08.875 239 12592.52 125.15 54786.22 88888.00 2013-08-27 17:29:09.000 239 12592.55 125.15 54786.25 88888.00 2013-08-27 17:29:09.125 239 12592.60 125.12 54786.28 88888.00 2013-08-27 17:29:09.250 239 12592.55 125.10 54786.25 88888.00 2013-08-27 17:29:09.375 239 12592.58 125.12 54786.25 88888.00 2013-08-27 17:29:09.500 239 12592.55 125.08 54786.25 88888.00 2013-08-27 17:29:09.625 239 12592.50 125.08 54786.28 88888.00 2013-08-27 17:29:09.750 239 12592.50 125.10 54786.28 88888.00 2013-08-27 17:29:09.875 239 12592.52 125.08 54786.28 88888.00 2013-08-27 17:29:10.000 239 12592.65 125.08 54786.25 88888.00 2013-08-27 17:29:10.125 239 12592.75 125.05 54786.25 88888.00 2013-08-27 17:29:10.250 239 12592.77 125.03 54786.28 88888.00 2013-08-27 17:29:10.375 239 12592.77 125.03 54786.28 88888.00 2013-08-27 17:29:10.500 239 12592.70 125.00 54786.30 88888.00 2013-08-27 17:29:10.625 239 12592.70 125.00 54786.32 88888.00 2013-08-27 17:29:10.750 239 12592.73 124.97 54786.30 88888.00 2013-08-27 17:29:10.875 239 12592.77 124.97 54786.30 88888.00 2013-08-27 17:29:11.000 239 12592.77 124.97 54786.30 88888.00 2013-08-27 17:29:11.125 239 12592.73 125.00 54786.30 88888.00 2013-08-27 17:29:11.250 239 12592.70 124.95 54786.32 88888.00 2013-08-27 17:29:11.375 239 12592.73 124.95 54786.32 88888.00 2013-08-27 17:29:11.500 239 12592.73 124.95 54786.32 88888.00 2013-08-27 17:29:11.625 239 12592.70 124.92 54786.32 88888.00 2013-08-27 17:29:11.750 239 12592.67 124.92 54786.32 88888.00 2013-08-27 17:29:11.875 239 12592.70 124.92 54786.35 88888.00 2013-08-27 17:29:12.000 239 12592.75 124.90 54786.32 88888.00 2013-08-27 17:29:12.125 239 12592.75 124.90 54786.32 88888.00 2013-08-27 17:29:12.250 239 12592.70 124.88 54786.32 88888.00 2013-08-27 17:29:12.375 239 12592.75 124.88 54786.32 88888.00 2013-08-27 17:29:12.500 239 12592.83 124.88 54786.32 88888.00 2013-08-27 17:29:12.625 239 12592.90 124.88 54786.35 88888.00 2013-08-27 17:29:12.750 239 12592.95 124.85 54786.38 88888.00 2013-08-27 17:29:12.875 239 12592.95 124.83 54786.38 88888.00 2013-08-27 17:29:13.000 239 12592.92 124.83 54786.38 88888.00 2013-08-27 17:29:13.125 239 12592.92 124.85 54786.38 88888.00 2013-08-27 17:29:13.250 239 12592.90 124.80 54786.38 88888.00 2013-08-27 17:29:13.375 239 12592.95 124.80 54786.35 88888.00 2013-08-27 17:29:13.500 239 12592.92 124.80 54786.38 88888.00 2013-08-27 17:29:13.625 239 12592.92 124.78 54786.35 88888.00 2013-08-27 17:29:13.750 239 12592.90 124.75 54786.35 88888.00 2013-08-27 17:29:13.875 239 12592.95 124.75 54786.38 88888.00 2013-08-27 17:29:14.000 239 12593.00 124.72 54786.35 88888.00 2013-08-27 17:29:14.125 239 12593.00 124.75 54786.35 88888.00 2013-08-27 17:29:14.250 239 12592.92 124.72 54786.38 88888.00 2013-08-27 17:29:14.375 239 12593.05 124.72 54786.38 88888.00 2013-08-27 17:29:14.500 239 12593.12 124.70 54786.38 88888.00 2013-08-27 17:29:14.625 239 12593.12 124.70 54786.38 88888.00 2013-08-27 17:29:14.750 239 12593.20 124.70 54786.38 88888.00 2013-08-27 17:29:14.875 239 12593.23 124.72 54786.35 88888.00 2013-08-27 17:29:15.000 239 12593.20 124.70 54786.35 88888.00 2013-08-27 17:29:15.125 239 12593.23 124.70 54786.38 88888.00 2013-08-27 17:29:15.250 239 12593.20 124.70 54786.38 88888.00 2013-08-27 17:29:15.375 239 12593.20 124.72 54786.40 88888.00 2013-08-27 17:29:15.500 239 12593.17 124.67 54786.40 88888.00 2013-08-27 17:29:15.625 239 12593.17 124.67 54786.38 88888.00 2013-08-27 17:29:15.750 239 12593.20 124.65 54786.40 88888.00 2013-08-27 17:29:15.875 239 12593.23 124.65 54786.38 88888.00 2013-08-27 17:29:16.000 239 12593.27 124.62 54786.40 88888.00 2013-08-27 17:29:16.125 239 12593.27 124.62 54786.43 88888.00 2013-08-27 17:29:16.250 239 12593.27 124.62 54786.43 88888.00 2013-08-27 17:29:16.375 239 12593.30 124.62 54786.43 88888.00 2013-08-27 17:29:16.500 239 12593.27 124.62 54786.40 88888.00 2013-08-27 17:29:16.625 239 12593.30 124.62 54786.40 88888.00 2013-08-27 17:29:16.750 239 12593.33 124.62 54786.38 88888.00 2013-08-27 17:29:16.875 239 12593.38 124.60 54786.40 88888.00 2013-08-27 17:29:17.000 239 12593.38 124.60 54786.40 88888.00 2013-08-27 17:29:17.125 239 12593.35 124.60 54786.43 88888.00 2013-08-27 17:29:17.250 239 12593.27 124.62 54786.43 88888.00 2013-08-27 17:29:17.375 239 12593.27 124.62 54786.45 88888.00 2013-08-27 17:29:17.500 239 12593.40 124.58 54786.45 88888.00 2013-08-27 17:29:17.625 239 12593.45 124.58 54786.45 88888.00 2013-08-27 17:29:17.750 239 12593.50 124.60 54786.45 88888.00 2013-08-27 17:29:17.875 239 12593.55 124.58 54786.43 88888.00 2013-08-27 17:29:18.000 239 12593.52 124.58 54786.40 88888.00 2013-08-27 17:29:18.125 239 12593.48 124.58 54786.45 88888.00 2013-08-27 17:29:18.250 239 12593.42 124.55 54786.45 88888.00 2013-08-27 17:29:18.375 239 12593.48 124.55 54786.43 88888.00 2013-08-27 17:29:18.500 239 12593.50 124.55 54786.43 88888.00 2013-08-27 17:29:18.625 239 12593.55 124.58 54786.43 88888.00 2013-08-27 17:29:18.750 239 12593.60 124.58 54786.45 88888.00 2013-08-27 17:29:18.875 239 12593.55 124.58 54786.45 88888.00 2013-08-27 17:29:19.000 239 12593.60 124.58 54786.43 88888.00 2013-08-27 17:29:19.125 239 12593.62 124.58 54786.43 88888.00 2013-08-27 17:29:19.250 239 12593.60 124.55 54786.45 88888.00 2013-08-27 17:29:19.375 239 12593.62 124.60 54786.47 88888.00 2013-08-27 17:29:19.500 239 12593.65 124.62 54786.47 88888.00 2013-08-27 17:29:19.625 239 12593.62 124.60 54786.45 88888.00 2013-08-27 17:29:19.750 239 12593.60 124.55 54786.45 88888.00 2013-08-27 17:29:19.875 239 12593.65 124.58 54786.45 88888.00 2013-08-27 17:29:20.000 239 12593.65 124.62 54786.47 88888.00 2013-08-27 17:29:20.125 239 12593.67 124.60 54786.47 88888.00 2013-08-27 17:29:20.250 239 12593.62 124.60 54786.47 88888.00 2013-08-27 17:29:20.375 239 12593.65 124.60 54786.45 88888.00 2013-08-27 17:29:20.500 239 12593.73 124.60 54786.45 88888.00 2013-08-27 17:29:20.625 239 12593.77 124.60 54786.47 88888.00 2013-08-27 17:29:20.750 239 12593.75 124.62 54786.50 88888.00 2013-08-27 17:29:20.875 239 12593.70 124.60 54786.47 88888.00 2013-08-27 17:29:21.000 239 12593.80 124.60 54786.50 88888.00 2013-08-27 17:29:21.125 239 12593.80 124.60 54786.50 88888.00 2013-08-27 17:29:21.250 239 12593.75 124.60 54786.50 88888.00 2013-08-27 17:29:21.375 239 12593.77 124.62 54786.47 88888.00 2013-08-27 17:29:21.500 239 12593.85 124.62 54786.50 88888.00 2013-08-27 17:29:21.625 239 12593.95 124.62 54786.50 88888.00 2013-08-27 17:29:21.750 239 12593.90 124.60 54786.50 88888.00 2013-08-27 17:29:21.875 239 12593.88 124.60 54786.50 88888.00 2013-08-27 17:29:22.000 239 12593.90 124.60 54786.47 88888.00 2013-08-27 17:29:22.125 239 12593.92 124.60 54786.53 88888.00 2013-08-27 17:29:22.250 239 12593.88 124.62 54786.53 88888.00 2013-08-27 17:29:22.375 239 12593.88 124.62 54786.53 88888.00 2013-08-27 17:29:22.500 239 12593.90 124.62 54786.53 88888.00 2013-08-27 17:29:22.625 239 12593.98 124.62 54786.53 88888.00 2013-08-27 17:29:22.750 239 12594.00 124.65 54786.55 88888.00 2013-08-27 17:29:22.875 239 12593.98 124.65 54786.55 88888.00 2013-08-27 17:29:23.000 239 12593.95 124.65 54786.57 88888.00 2013-08-27 17:29:23.125 239 12594.00 124.67 54786.57 88888.00 2013-08-27 17:29:23.250 239 12594.02 124.67 54786.57 88888.00 2013-08-27 17:29:23.375 239 12594.10 124.70 54786.60 88888.00 2013-08-27 17:29:23.500 239 12594.05 124.70 54786.60 88888.00 2013-08-27 17:29:23.625 239 12594.02 124.70 54786.57 88888.00 2013-08-27 17:29:23.750 239 12594.05 124.67 54786.57 88888.00 2013-08-27 17:29:23.875 239 12594.10 124.67 54786.60 88888.00 2013-08-27 17:29:24.000 239 12594.12 124.72 54786.60 88888.00 2013-08-27 17:29:24.125 239 12594.10 124.70 54786.60 88888.00 2013-08-27 17:29:24.250 239 12594.05 124.70 54786.62 88888.00 2013-08-27 17:29:24.375 239 12594.15 124.72 54786.62 88888.00 2013-08-27 17:29:24.500 239 12594.20 124.72 54786.60 88888.00 2013-08-27 17:29:24.625 239 12594.15 124.75 54786.60 88888.00 2013-08-27 17:29:24.750 239 12594.12 124.78 54786.60 88888.00 2013-08-27 17:29:24.875 239 12594.12 124.75 54786.57 88888.00 2013-08-27 17:29:25.000 239 12594.20 124.78 54786.57 88888.00 2013-08-27 17:29:25.125 239 12594.25 124.80 54786.57 88888.00 2013-08-27 17:29:25.250 239 12594.25 124.80 54786.57 88888.00 2013-08-27 17:29:25.375 239 12594.25 124.80 54786.57 88888.00 2013-08-27 17:29:25.500 239 12594.23 124.83 54786.62 88888.00 2013-08-27 17:29:25.625 239 12594.17 124.83 54786.60 88888.00 2013-08-27 17:29:25.750 239 12594.23 124.80 54786.60 88888.00 2013-08-27 17:29:25.875 239 12594.30 124.83 54786.60 88888.00 2013-08-27 17:29:26.000 239 12594.38 124.85 54786.60 88888.00 2013-08-27 17:29:26.125 239 12594.38 124.83 54786.62 88888.00 2013-08-27 17:29:26.250 239 12594.40 124.85 54786.65 88888.00 2013-08-27 17:29:26.375 239 12594.45 124.88 54786.65 88888.00 2013-08-27 17:29:26.500 239 12594.52 124.88 54786.65 88888.00 2013-08-27 17:29:26.625 239 12594.48 124.88 54786.65 88888.00 2013-08-27 17:29:26.750 239 12594.45 124.90 54786.65 88888.00 2013-08-27 17:29:26.875 239 12594.45 124.90 54786.65 88888.00 2013-08-27 17:29:27.000 239 12594.52 124.92 54786.65 88888.00 2013-08-27 17:29:27.125 239 12594.60 124.95 54786.68 88888.00 2013-08-27 17:29:27.250 239 12594.60 124.95 54786.65 88888.00 2013-08-27 17:29:27.375 239 12594.65 125.00 54786.65 88888.00 2013-08-27 17:29:27.500 239 12594.65 124.97 54786.65 88888.00 2013-08-27 17:29:27.625 239 12594.58 124.97 54786.65 88888.00 2013-08-27 17:29:27.750 239 12594.55 124.97 54786.65 88888.00 2013-08-27 17:29:27.875 239 12594.60 124.97 54786.62 88888.00 2013-08-27 17:29:28.000 239 12594.62 125.00 54786.60 88888.00 2013-08-27 17:29:28.125 239 12594.70 125.00 54786.65 88888.00 2013-08-27 17:29:28.250 239 12594.65 125.05 54786.72 88888.00 2013-08-27 17:29:28.375 239 12594.67 125.08 54786.72 88888.00 2013-08-27 17:29:28.500 239 12594.70 125.10 54786.70 88888.00 2013-08-27 17:29:28.625 239 12594.75 125.10 54786.70 88888.00 2013-08-27 17:29:28.750 239 12594.77 125.08 54786.65 88888.00 2013-08-27 17:29:28.875 239 12594.80 125.08 54786.62 88888.00 2013-08-27 17:29:29.000 239 12594.88 125.10 54786.68 88888.00 2013-08-27 17:29:29.125 239 12594.95 125.15 54786.70 88888.00 2013-08-27 17:29:29.250 239 12594.90 125.15 54786.72 88888.00 2013-08-27 17:29:29.375 239 12594.95 125.12 54786.68 88888.00 2013-08-27 17:29:29.500 239 12594.95 125.15 54786.62 88888.00 2013-08-27 17:29:29.625 239 12594.98 125.17 54786.68 88888.00 2013-08-27 17:29:29.750 239 12595.02 125.20 54786.68 88888.00 2013-08-27 17:29:29.875 239 12595.05 125.20 54786.70 88888.00 2013-08-27 17:29:30.000 239 12595.08 125.20 54786.68 88888.00 2013-08-27 17:29:30.125 239 12595.08 125.22 54786.70 88888.00 2013-08-27 17:29:30.250 239 12595.10 125.25 54786.70 88888.00 2013-08-27 17:29:30.375 239 12595.15 125.22 54786.70 88888.00 2013-08-27 17:29:30.500 239 12595.17 125.25 54786.70 88888.00 2013-08-27 17:29:30.625 239 12595.20 125.25 54786.70 88888.00 2013-08-27 17:29:30.750 239 12595.25 125.28 54786.72 88888.00 2013-08-27 17:29:30.875 239 12595.30 125.30 54786.75 88888.00 2013-08-27 17:29:31.000 239 12595.27 125.30 54786.72 88888.00 2013-08-27 17:29:31.125 239 12595.25 125.33 54786.72 88888.00 2013-08-27 17:29:31.250 239 12595.27 125.33 54786.70 88888.00 2013-08-27 17:29:31.375 239 12595.30 125.33 54786.70 88888.00 2013-08-27 17:29:31.500 239 12595.35 125.30 54786.72 88888.00 2013-08-27 17:29:31.625 239 12595.38 125.35 54786.72 88888.00 2013-08-27 17:29:31.750 239 12595.40 125.35 54786.72 88888.00 2013-08-27 17:29:31.875 239 12595.40 125.38 54786.70 88888.00 2013-08-27 17:29:32.000 239 12595.50 125.38 54786.72 88888.00 2013-08-27 17:29:32.125 239 12595.52 125.38 54786.70 88888.00 2013-08-27 17:29:32.250 239 12595.48 125.38 54786.72 88888.00 2013-08-27 17:29:32.375 239 12595.55 125.38 54786.75 88888.00 2013-08-27 17:29:32.500 239 12595.60 125.42 54786.75 88888.00 2013-08-27 17:29:32.625 239 12595.60 125.42 54786.75 88888.00 2013-08-27 17:29:32.750 239 12595.70 125.45 54786.72 88888.00 2013-08-27 17:29:32.875 239 12595.73 125.45 54786.72 88888.00 2013-08-27 17:29:33.000 239 12595.75 125.47 54786.72 88888.00 2013-08-27 17:29:33.125 239 12595.83 125.47 54786.75 88888.00 2013-08-27 17:29:33.250 239 12595.83 125.47 54786.75 88888.00 2013-08-27 17:29:33.375 239 12595.90 125.50 54786.75 88888.00 2013-08-27 17:29:33.500 239 12595.92 125.53 54786.72 88888.00 2013-08-27 17:29:33.625 239 12595.88 125.53 54786.72 88888.00 2013-08-27 17:29:33.750 239 12595.80 125.53 54786.70 88888.00 2013-08-27 17:29:33.875 239 12595.88 125.53 54786.72 88888.00 2013-08-27 17:29:34.000 239 12595.95 125.58 54786.75 88888.00 2013-08-27 17:29:34.125 239 12595.98 125.58 54786.75 88888.00 2013-08-27 17:29:34.250 239 12595.90 125.60 54786.78 88888.00 2013-08-27 17:29:34.375 239 12595.98 125.60 54786.78 88888.00 2013-08-27 17:29:34.500 239 12595.98 125.62 54786.78 88888.00 2013-08-27 17:29:34.625 239 12596.00 125.62 54786.72 88888.00 2013-08-27 17:29:34.750 239 12596.02 125.62 54786.72 88888.00 2013-08-27 17:29:34.875 239 12596.05 125.65 54786.75 88888.00 2013-08-27 17:29:35.000 239 12596.05 125.67 54786.78 88888.00 2013-08-27 17:29:35.125 239 12596.05 125.67 54786.78 88888.00 2013-08-27 17:29:35.250 239 12596.05 125.65 54786.75 88888.00 2013-08-27 17:29:35.375 239 12596.08 125.70 54786.78 88888.00 2013-08-27 17:29:35.500 239 12596.10 125.70 54786.78 88888.00 2013-08-27 17:29:35.625 239 12596.12 125.70 54786.75 88888.00 2013-08-27 17:29:35.750 239 12596.12 125.70 54786.75 88888.00 2013-08-27 17:29:35.875 239 12596.10 125.75 54786.75 88888.00 2013-08-27 17:29:36.000 239 12596.20 125.80 54786.75 88888.00 2013-08-27 17:29:36.125 239 12596.23 125.80 54786.78 88888.00 2013-08-27 17:29:36.250 239 12596.20 125.80 54786.78 88888.00 2013-08-27 17:29:36.375 239 12596.20 125.78 54786.75 88888.00 2013-08-27 17:29:36.500 239 12596.20 125.78 54786.75 88888.00 2013-08-27 17:29:36.625 239 12596.27 125.80 54786.78 88888.00 2013-08-27 17:29:36.750 239 12596.30 125.85 54786.75 88888.00 2013-08-27 17:29:36.875 239 12596.35 125.85 54786.72 88888.00 2013-08-27 17:29:37.000 239 12596.33 125.88 54786.78 88888.00 2013-08-27 17:29:37.125 239 12596.38 125.88 54786.75 88888.00 2013-08-27 17:29:37.250 239 12596.40 125.85 54786.78 88888.00 2013-08-27 17:29:37.375 239 12596.42 125.90 54786.78 88888.00 2013-08-27 17:29:37.500 239 12596.40 125.92 54786.78 88888.00 2013-08-27 17:29:37.625 239 12596.38 125.92 54786.78 88888.00 2013-08-27 17:29:37.750 239 12596.45 125.90 54786.80 88888.00 2013-08-27 17:29:37.875 239 12596.55 125.90 54786.80 88888.00 2013-08-27 17:29:38.000 239 12596.60 125.92 54786.80 88888.00 2013-08-27 17:29:38.125 239 12596.62 125.92 54786.80 88888.00 2013-08-27 17:29:38.250 239 12596.62 125.97 54786.80 88888.00 2013-08-27 17:29:38.375 239 12596.73 125.97 54786.80 88888.00 2013-08-27 17:29:38.500 239 12596.70 125.97 54786.82 88888.00 2013-08-27 17:29:38.625 239 12596.70 125.97 54786.82 88888.00 2013-08-27 17:29:38.750 239 12596.73 125.97 54786.80 88888.00 2013-08-27 17:29:38.875 239 12596.77 125.97 54786.82 88888.00 2013-08-27 17:29:39.000 239 12596.85 126.03 54786.82 88888.00 2013-08-27 17:29:39.125 239 12596.83 126.03 54786.85 88888.00 2013-08-27 17:29:39.250 239 12596.73 126.03 54786.82 88888.00 2013-08-27 17:29:39.375 239 12596.77 126.00 54786.85 88888.00 2013-08-27 17:29:39.500 239 12596.83 126.03 54786.85 88888.00 2013-08-27 17:29:39.625 239 12596.88 126.03 54786.85 88888.00 2013-08-27 17:29:39.750 239 12596.92 126.05 54786.82 88888.00 2013-08-27 17:29:39.875 239 12596.92 126.08 54786.82 88888.00 2013-08-27 17:29:40.000 239 12596.88 126.05 54786.80 88888.00 2013-08-27 17:29:40.125 239 12596.85 126.03 54786.80 88888.00 2013-08-27 17:29:40.250 239 12596.92 126.05 54786.85 88888.00 2013-08-27 17:29:40.375 239 12597.02 126.08 54786.82 88888.00 2013-08-27 17:29:40.500 239 12597.05 126.10 54786.82 88888.00 2013-08-27 17:29:40.625 239 12597.15 126.12 54786.88 88888.00 2013-08-27 17:29:40.750 239 12597.20 126.12 54786.85 88888.00 2013-08-27 17:29:40.875 239 12597.17 126.10 54786.82 88888.00 2013-08-27 17:29:41.000 239 12597.20 126.10 54786.85 88888.00 2013-08-27 17:29:41.125 239 12597.17 126.12 54786.90 88888.00 2013-08-27 17:29:41.250 239 12597.12 126.12 54786.90 88888.00 2013-08-27 17:29:41.375 239 12597.20 126.12 54786.88 88888.00 2013-08-27 17:29:41.500 239 12597.25 126.15 54786.85 88888.00 2013-08-27 17:29:41.625 239 12597.25 126.17 54786.85 88888.00 2013-08-27 17:29:41.750 239 12597.27 126.15 54786.82 88888.00 2013-08-27 17:29:41.875 239 12597.30 126.17 54786.85 88888.00 2013-08-27 17:29:42.000 239 12597.33 126.22 54786.85 88888.00 2013-08-27 17:29:42.125 239 12597.35 126.22 54786.85 88888.00 2013-08-27 17:29:42.250 239 12597.30 126.22 54786.90 88888.00 2013-08-27 17:29:42.375 239 12597.35 126.22 54786.90 88888.00 2013-08-27 17:29:42.500 239 12597.35 126.22 54786.90 88888.00 2013-08-27 17:29:42.625 239 12597.38 126.22 54786.90 88888.00 2013-08-27 17:29:42.750 239 12597.40 126.25 54786.93 88888.00 2013-08-27 17:29:42.875 239 12597.42 126.28 54786.90 88888.00 2013-08-27 17:29:43.000 239 12597.48 126.30 54786.93 88888.00 2013-08-27 17:29:43.125 239 12597.58 126.30 54786.93 88888.00 2013-08-27 17:29:43.250 239 12597.58 126.30 54786.93 88888.00 2013-08-27 17:29:43.375 239 12597.52 126.28 54786.93 88888.00 2013-08-27 17:29:43.500 239 12597.50 126.30 54786.90 88888.00 2013-08-27 17:29:43.625 239 12597.50 126.33 54786.93 88888.00 2013-08-27 17:29:43.750 239 12597.55 126.33 54786.93 88888.00 2013-08-27 17:29:43.875 239 12597.52 126.30 54786.93 88888.00 2013-08-27 17:29:44.000 239 12597.52 126.33 54786.93 88888.00 2013-08-27 17:29:44.125 239 12597.52 126.35 54786.97 88888.00 2013-08-27 17:29:44.250 239 12597.48 126.35 54786.93 88888.00 2013-08-27 17:29:44.375 239 12597.55 126.35 54786.95 88888.00 2013-08-27 17:29:44.500 239 12597.60 126.35 54786.97 88888.00 2013-08-27 17:29:44.625 239 12597.67 126.35 54786.97 88888.00 2013-08-27 17:29:44.750 239 12597.70 126.38 54786.95 88888.00 2013-08-27 17:29:44.875 239 12597.67 126.40 54786.95 88888.00 2013-08-27 17:29:45.000 239 12597.70 126.38 54786.95 88888.00 2013-08-27 17:29:45.125 239 12597.70 126.40 54786.97 88888.00 2013-08-27 17:29:45.250 239 12597.75 126.38 54786.97 88888.00 2013-08-27 17:29:45.375 239 12597.83 126.40 54786.97 88888.00 2013-08-27 17:29:45.500 239 12597.90 126.42 54787.00 88888.00 2013-08-27 17:29:45.625 239 12597.88 126.42 54787.00 88888.00 2013-08-27 17:29:45.750 239 12597.83 126.42 54787.00 88888.00 2013-08-27 17:29:45.875 239 12597.83 126.42 54787.00 88888.00 2013-08-27 17:29:46.000 239 12597.83 126.45 54787.03 88888.00 2013-08-27 17:29:46.125 239 12597.85 126.47 54787.03 88888.00 2013-08-27 17:29:46.250 239 12597.83 126.50 54787.03 88888.00 2013-08-27 17:29:46.375 239 12597.88 126.50 54787.05 88888.00 2013-08-27 17:29:46.500 239 12597.88 126.53 54787.05 88888.00 2013-08-27 17:29:46.625 239 12597.88 126.50 54787.00 88888.00 2013-08-27 17:29:46.750 239 12597.88 126.50 54787.03 88888.00 2013-08-27 17:29:46.875 239 12597.88 126.50 54787.03 88888.00 2013-08-27 17:29:47.000 239 12597.90 126.53 54787.00 88888.00 2013-08-27 17:29:47.125 239 12597.95 126.55 54787.03 88888.00 2013-08-27 17:29:47.250 239 12598.05 126.55 54787.03 88888.00 2013-08-27 17:29:47.375 239 12598.08 126.55 54787.03 88888.00 2013-08-27 17:29:47.500 239 12598.05 126.58 54787.00 88888.00 2013-08-27 17:29:47.625 239 12598.05 126.60 54787.00 88888.00 2013-08-27 17:29:47.750 239 12597.98 126.60 54787.03 88888.00 2013-08-27 17:29:47.875 239 12597.95 126.60 54787.03 88888.00 2013-08-27 17:29:48.000 239 12597.98 126.62 54787.05 88888.00 2013-08-27 17:29:48.125 239 12597.95 126.60 54787.07 88888.00 2013-08-27 17:29:48.250 239 12597.90 126.62 54787.05 88888.00 2013-08-27 17:29:48.375 239 12597.90 126.65 54787.07 88888.00 2013-08-27 17:29:48.500 239 12598.00 126.70 54787.07 88888.00 2013-08-27 17:29:48.625 239 12598.05 126.67 54787.07 88888.00 2013-08-27 17:29:48.750 239 12598.02 126.70 54787.10 88888.00 2013-08-27 17:29:48.875 239 12598.00 126.72 54787.10 88888.00 2013-08-27 17:29:49.000 239 12598.02 126.70 54787.10 88888.00 2013-08-27 17:29:49.125 239 12598.00 126.72 54787.12 88888.00 2013-08-27 17:29:49.250 239 12598.02 126.75 54787.12 88888.00 2013-08-27 17:29:49.375 239 12598.05 126.78 54787.15 88888.00 2013-08-27 17:29:49.500 239 12598.02 126.78 54787.12 88888.00 2013-08-27 17:29:49.625 239 12598.00 126.78 54787.12 88888.00 2013-08-27 17:29:49.750 239 12598.00 126.78 54787.10 88888.00 2013-08-27 17:29:49.875 239 12598.02 126.78 54787.10 88888.00 2013-08-27 17:29:50.000 239 12598.02 126.78 54787.10 88888.00 2013-08-27 17:29:50.125 239 12598.02 126.78 54787.12 88888.00 2013-08-27 17:29:50.250 239 12597.98 126.80 54787.15 88888.00 2013-08-27 17:29:50.375 239 12598.02 126.83 54787.15 88888.00 2013-08-27 17:29:50.500 239 12598.05 126.80 54787.12 88888.00 2013-08-27 17:29:50.625 239 12598.02 126.80 54787.15 88888.00 2013-08-27 17:29:50.750 239 12597.98 126.80 54787.18 88888.00 2013-08-27 17:29:50.875 239 12597.90 126.83 54787.18 88888.00 2013-08-27 17:29:51.000 239 12597.90 126.83 54787.18 88888.00 2013-08-27 17:29:51.125 239 12597.90 126.80 54787.18 88888.00 2013-08-27 17:29:51.250 239 12597.90 126.80 54787.20 88888.00 2013-08-27 17:29:51.375 239 12597.95 126.85 54787.20 88888.00 2013-08-27 17:29:51.500 239 12597.98 126.85 54787.18 88888.00 2013-08-27 17:29:51.625 239 12597.92 126.85 54787.18 88888.00 2013-08-27 17:29:51.750 239 12597.95 126.85 54787.22 88888.00 2013-08-27 17:29:51.875 239 12597.95 126.85 54787.22 88888.00 2013-08-27 17:29:52.000 239 12597.92 126.85 54787.22 88888.00 2013-08-27 17:29:52.125 239 12597.92 126.85 54787.22 88888.00 2013-08-27 17:29:52.250 239 12597.92 126.90 54787.22 88888.00 2013-08-27 17:29:52.375 239 12598.02 126.90 54787.22 88888.00 2013-08-27 17:29:52.500 239 12597.98 126.90 54787.22 88888.00 2013-08-27 17:29:52.625 239 12597.92 126.88 54787.22 88888.00 2013-08-27 17:29:52.750 239 12597.95 126.90 54787.25 88888.00 2013-08-27 17:29:52.875 239 12597.98 126.95 54787.25 88888.00 2013-08-27 17:29:53.000 239 12598.02 126.95 54787.25 88888.00 2013-08-27 17:29:53.125 239 12598.00 126.95 54787.25 88888.00 2013-08-27 17:29:53.250 239 12597.92 126.92 54787.25 88888.00 2013-08-27 17:29:53.375 239 12597.98 126.95 54787.25 88888.00 2013-08-27 17:29:53.500 239 12597.98 126.97 54787.25 88888.00 2013-08-27 17:29:53.625 239 12597.95 127.00 54787.25 88888.00 2013-08-27 17:29:53.750 239 12597.98 127.03 54787.25 88888.00 2013-08-27 17:29:53.875 239 12597.98 127.00 54787.28 88888.00 2013-08-27 17:29:54.000 239 12598.00 126.97 54787.28 88888.00 2013-08-27 17:29:54.125 239 12598.02 126.97 54787.30 88888.00 2013-08-27 17:29:54.250 239 12598.00 126.95 54787.32 88888.00 2013-08-27 17:29:54.375 239 12598.00 126.97 54787.28 88888.00 2013-08-27 17:29:54.500 239 12598.00 127.00 54787.25 88888.00 2013-08-27 17:29:54.625 239 12598.08 127.00 54787.28 88888.00 2013-08-27 17:29:54.750 239 12598.12 127.03 54787.28 88888.00 2013-08-27 17:29:54.875 239 12598.10 127.00 54787.30 88888.00 2013-08-27 17:29:55.000 239 12598.12 127.00 54787.30 88888.00 2013-08-27 17:29:55.125 239 12598.08 127.00 54787.32 88888.00 2013-08-27 17:29:55.250 239 12598.02 126.97 54787.38 88888.00 2013-08-27 17:29:55.375 239 12598.02 127.00 54787.38 88888.00 2013-08-27 17:29:55.500 239 12597.95 127.03 54787.35 88888.00 2013-08-27 17:29:55.625 239 12598.02 127.03 54787.32 88888.00 2013-08-27 17:29:55.750 239 12598.05 127.05 54787.35 88888.00 2013-08-27 17:29:55.875 239 12598.02 127.08 54787.35 88888.00 2013-08-27 17:29:56.000 239 12598.08 127.05 54787.32 88888.00 2013-08-27 17:29:56.125 239 12598.12 127.05 54787.35 88888.00 2013-08-27 17:29:56.250 239 12598.08 127.03 54787.38 88888.00 2013-08-27 17:29:56.375 239 12598.10 127.05 54787.35 88888.00 2013-08-27 17:29:56.500 239 12598.10 127.03 54787.38 88888.00 2013-08-27 17:29:56.625 239 12598.05 127.03 54787.38 88888.00 2013-08-27 17:29:56.750 239 12598.02 127.05 54787.38 88888.00 2013-08-27 17:29:56.875 239 12598.05 127.05 54787.38 88888.00 2013-08-27 17:29:57.000 239 12598.08 127.08 54787.38 88888.00 2013-08-27 17:29:57.125 239 12598.12 127.08 54787.38 88888.00 2013-08-27 17:29:57.250 239 12598.02 127.05 54787.40 88888.00 2013-08-27 17:29:57.375 239 12598.05 127.08 54787.40 88888.00 2013-08-27 17:29:57.500 239 12598.05 127.08 54787.40 88888.00 2013-08-27 17:29:57.625 239 12598.10 127.10 54787.40 88888.00 2013-08-27 17:29:57.750 239 12598.10 127.08 54787.40 88888.00 2013-08-27 17:29:57.875 239 12598.08 127.08 54787.38 88888.00 2013-08-27 17:29:58.000 239 12598.10 127.08 54787.40 88888.00 2013-08-27 17:29:58.125 239 12598.08 127.08 54787.40 88888.00 2013-08-27 17:29:58.250 239 12597.98 127.10 54787.40 88888.00 2013-08-27 17:29:58.375 239 12598.05 127.10 54787.40 88888.00 2013-08-27 17:29:58.500 239 12598.08 127.10 54787.40 88888.00 2013-08-27 17:29:58.625 239 12598.02 127.08 54787.43 88888.00 2013-08-27 17:29:58.750 239 12598.02 127.10 54787.43 88888.00 2013-08-27 17:29:58.875 239 12598.10 127.12 54787.43 88888.00 2013-08-27 17:29:59.000 239 12598.10 127.10 54787.43 88888.00 2013-08-27 17:29:59.125 239 12598.12 127.10 54787.43 88888.00 2013-08-27 17:29:59.250 239 12598.08 127.10 54787.45 88888.00 2013-08-27 17:29:59.375 239 12598.08 127.12 54787.45 88888.00 2013-08-27 17:29:59.500 239 12598.05 127.10 54787.45 88888.00 2013-08-27 17:29:59.625 239 12598.02 127.12 54787.43 88888.00 2013-08-27 17:29:59.750 239 12598.05 127.15 54787.45 88888.00 2013-08-27 17:29:59.875 239 12598.05 127.15 54787.47 88888.00 2013-08-27 17:30:00.000 239 12598.10 127.12 54787.47 88888.00 2013-08-27 17:30:00.125 239 12598.10 127.15 54787.47 88888.00 2013-08-27 17:30:00.250 239 12598.02 127.12 54787.45 88888.00 2013-08-27 17:30:00.375 239 12598.12 127.17 54787.47 88888.00 2013-08-27 17:30:00.500 239 12598.20 127.15 54787.47 88888.00 2013-08-27 17:30:00.625 239 12598.20 127.15 54787.50 88888.00 2013-08-27 17:30:00.750 239 12598.17 127.15 54787.50 88888.00 2013-08-27 17:30:00.875 239 12598.17 127.15 54787.50 88888.00 2013-08-27 17:30:01.000 239 12598.23 127.17 54787.47 88888.00 2013-08-27 17:30:01.125 239 12598.15 127.15 54787.50 88888.00 2013-08-27 17:30:01.250 239 12598.12 127.15 54787.53 88888.00 2013-08-27 17:30:01.375 239 12598.23 127.15 54787.50 88888.00 2013-08-27 17:30:01.500 239 12598.20 127.15 54787.50 88888.00 2013-08-27 17:30:01.625 239 12598.23 127.17 54787.55 88888.00 2013-08-27 17:30:01.750 239 12598.20 127.20 54787.50 88888.00 2013-08-27 17:30:01.875 239 12598.17 127.17 54787.47 88888.00 2013-08-27 17:30:02.000 239 12598.25 127.17 54787.50 88888.00 2013-08-27 17:30:02.125 239 12598.23 127.17 54787.53 88888.00 2013-08-27 17:30:02.250 239 12598.15 127.17 54787.55 88888.00 2013-08-27 17:30:02.375 239 12598.12 127.17 54787.55 88888.00 2013-08-27 17:30:02.500 239 12598.12 127.17 54787.55 88888.00 2013-08-27 17:30:02.625 239 12598.20 127.17 54787.55 88888.00 2013-08-27 17:30:02.750 239 12598.25 127.17 54787.57 88888.00 2013-08-27 17:30:02.875 239 12598.20 127.17 54787.55 88888.00 2013-08-27 17:30:03.000 239 12598.23 127.17 54787.57 88888.00 2013-08-27 17:30:03.125 239 12598.27 127.17 54787.57 88888.00 2013-08-27 17:30:03.250 239 12598.23 127.15 54787.57 88888.00 2013-08-27 17:30:03.375 239 12598.27 127.15 54787.57 88888.00 2013-08-27 17:30:03.500 239 12598.27 127.15 54787.57 88888.00 2013-08-27 17:30:03.625 239 12598.23 127.17 54787.57 88888.00 2013-08-27 17:30:03.750 239 12598.23 127.12 54787.62 88888.00 2013-08-27 17:30:03.875 239 12598.23 127.15 54787.60 88888.00 2013-08-27 17:30:04.000 239 12598.25 127.12 54787.60 88888.00 2013-08-27 17:30:04.125 239 12598.30 127.12 54787.60 88888.00 2013-08-27 17:30:04.250 239 12598.23 127.15 54787.62 88888.00 2013-08-27 17:30:04.375 239 12598.23 127.15 54787.62 88888.00 2013-08-27 17:30:04.500 239 12598.20 127.17 54787.60 88888.00 2013-08-27 17:30:04.625 239 12598.17 127.17 54787.62 88888.00 2013-08-27 17:30:04.750 239 12598.12 127.17 54787.62 88888.00 2013-08-27 17:30:04.875 239 12598.12 127.15 54787.62 88888.00 2013-08-27 17:30:05.000 239 12598.20 127.15 54787.60 88888.00 2013-08-27 17:30:05.125 239 12598.23 127.17 54787.62 88888.00 2013-08-27 17:30:05.250 239 12598.17 127.15 54787.62 88888.00 2013-08-27 17:30:05.375 239 12598.27 127.15 54787.62 88888.00 2013-08-27 17:30:05.500 239 12598.33 127.17 54787.62 88888.00 2013-08-27 17:30:05.625 239 12598.33 127.17 54787.65 88888.00 2013-08-27 17:30:05.750 239 12598.30 127.20 54787.65 88888.00 2013-08-27 17:30:05.875 239 12598.30 127.17 54787.62 88888.00 2013-08-27 17:30:06.000 239 12598.27 127.20 54787.65 88888.00 2013-08-27 17:30:06.125 239 12598.33 127.20 54787.65 88888.00 2013-08-27 17:30:06.250 239 12598.33 127.20 54787.68 88888.00 2013-08-27 17:30:06.375 239 12598.33 127.22 54787.65 88888.00 2013-08-27 17:30:06.500 239 12598.33 127.22 54787.62 88888.00 2013-08-27 17:30:06.625 239 12598.33 127.25 54787.65 88888.00 2013-08-27 17:30:06.750 239 12598.38 127.28 54787.68 88888.00 2013-08-27 17:30:06.875 239 12598.42 127.28 54787.65 88888.00 2013-08-27 17:30:07.000 239 12598.42 127.25 54787.65 88888.00 2013-08-27 17:30:07.125 239 12598.40 127.28 54787.65 88888.00 2013-08-27 17:30:07.250 239 12598.40 127.25 54787.65 88888.00 2013-08-27 17:30:07.375 239 12598.40 127.25 54787.65 88888.00 2013-08-27 17:30:07.500 239 12598.38 127.25 54787.65 88888.00 2013-08-27 17:30:07.625 239 12598.38 127.25 54787.65 88888.00 2013-08-27 17:30:07.750 239 12598.40 127.25 54787.65 88888.00 2013-08-27 17:30:07.875 239 12598.42 127.28 54787.68 88888.00 2013-08-27 17:30:08.000 239 12598.42 127.25 54787.68 88888.00 2013-08-27 17:30:08.125 239 12598.42 127.25 54787.68 88888.00 2013-08-27 17:30:08.250 239 12598.42 127.22 54787.68 88888.00 2013-08-27 17:30:08.375 239 12598.42 127.22 54787.68 88888.00 2013-08-27 17:30:08.500 239 12598.45 127.22 54787.68 88888.00 2013-08-27 17:30:08.625 239 12598.48 127.22 54787.70 88888.00 2013-08-27 17:30:08.750 239 12598.48 127.20 54787.72 88888.00 2013-08-27 17:30:08.875 239 12598.48 127.22 54787.70 88888.00 2013-08-27 17:30:09.000 239 12598.48 127.22 54787.72 88888.00 2013-08-27 17:30:09.125 239 12598.48 127.22 54787.75 88888.00 2013-08-27 17:30:09.250 239 12598.42 127.22 54787.72 88888.00 2013-08-27 17:30:09.375 239 12598.45 127.22 54787.72 88888.00 2013-08-27 17:30:09.500 239 12598.50 127.22 54787.70 88888.00 2013-08-27 17:30:09.625 239 12598.58 127.25 54787.72 88888.00 2013-08-27 17:30:09.750 239 12598.60 127.25 54787.70 88888.00 2013-08-27 17:30:09.875 239 12598.65 127.22 54787.70 88888.00 2013-08-27 17:30:10.000 239 12598.65 127.25 54787.68 88888.00 2013-08-27 17:30:10.125 239 12598.62 127.28 54787.70 88888.00 2013-08-27 17:30:10.250 239 12598.62 127.28 54787.72 88888.00 2013-08-27 17:30:10.375 239 12598.67 127.28 54787.72 88888.00 2013-08-27 17:30:10.500 239 12598.60 127.28 54787.72 88888.00 2013-08-27 17:30:10.625 239 12598.58 127.25 54787.70 88888.00 2013-08-27 17:30:10.750 239 12598.60 127.25 54787.70 88888.00 2013-08-27 17:30:10.875 239 12598.62 127.28 54787.72 88888.00 2013-08-27 17:30:11.000 239 12598.65 127.30 54787.72 88888.00 2013-08-27 17:30:11.125 239 12598.62 127.30 54787.72 88888.00 2013-08-27 17:30:11.250 239 12598.62 127.30 54787.72 88888.00 2013-08-27 17:30:11.375 239 12598.65 127.30 54787.72 88888.00 2013-08-27 17:30:11.500 239 12598.60 127.33 54787.75 88888.00 2013-08-27 17:30:11.625 239 12598.55 127.33 54787.75 88888.00 2013-08-27 17:30:11.750 239 12598.52 127.33 54787.75 88888.00 2013-08-27 17:30:11.875 239 12598.50 127.30 54787.78 88888.00 2013-08-27 17:30:12.000 239 12598.52 127.30 54787.75 88888.00 2013-08-27 17:30:12.125 239 12598.52 127.33 54787.75 88888.00 2013-08-27 17:30:12.250 239 12598.52 127.33 54787.75 88888.00 2013-08-27 17:30:12.375 239 12598.65 127.35 54787.75 88888.00 2013-08-27 17:30:12.500 239 12598.70 127.35 54787.75 88888.00 2013-08-27 17:30:12.625 239 12598.67 127.35 54787.75 88888.00 2013-08-27 17:30:12.750 239 12598.60 127.35 54787.78 88888.00 2013-08-27 17:30:12.875 239 12598.58 127.33 54787.78 88888.00 2013-08-27 17:30:13.000 239 12598.58 127.35 54787.78 88888.00 2013-08-27 17:30:13.125 239 12598.60 127.38 54787.78 88888.00 2013-08-27 17:30:13.250 239 12598.52 127.38 54787.78 88888.00 2013-08-27 17:30:13.375 239 12598.58 127.38 54787.78 88888.00 2013-08-27 17:30:13.500 239 12598.60 127.40 54787.80 88888.00 2013-08-27 17:30:13.625 239 12598.65 127.40 54787.80 88888.00 2013-08-27 17:30:13.750 239 12598.67 127.40 54787.78 88888.00 2013-08-27 17:30:13.875 239 12598.73 127.40 54787.78 88888.00 2013-08-27 17:30:14.000 239 12598.67 127.40 54787.75 88888.00 2013-08-27 17:30:14.125 239 12598.70 127.40 54787.75 88888.00 2013-08-27 17:30:14.250 239 12598.75 127.38 54787.72 88888.00 2013-08-27 17:30:14.375 239 12598.77 127.40 54787.75 88888.00 2013-08-27 17:30:14.500 239 12598.80 127.45 54787.78 88888.00 2013-08-27 17:30:14.625 239 12598.80 127.47 54787.75 88888.00 2013-08-27 17:30:14.750 239 12598.80 127.50 54787.78 88888.00 2013-08-27 17:30:14.875 239 12598.77 127.53 54787.78 88888.00 2013-08-27 17:30:15.000 239 12598.80 127.50 54787.75 88888.00 2013-08-27 17:30:15.125 239 12598.85 127.50 54787.78 88888.00 2013-08-27 17:30:15.250 239 12598.83 127.53 54787.78 88888.00 2013-08-27 17:30:15.375 239 12598.77 127.55 54787.78 88888.00 2013-08-27 17:30:15.500 239 12598.67 127.58 54787.78 88888.00 2013-08-27 17:30:15.625 239 12598.75 127.60 54787.80 88888.00 2013-08-27 17:30:15.750 239 12598.75 127.62 54787.80 88888.00 2013-08-27 17:30:15.875 239 12598.77 127.62 54787.78 88888.00 2013-08-27 17:30:16.000 239 12598.83 127.62 54787.80 88888.00 2013-08-27 17:30:16.125 239 12598.83 127.62 54787.80 88888.00 2013-08-27 17:30:16.250 239 12598.80 127.65 54787.80 88888.00 2013-08-27 17:30:16.375 239 12598.77 127.67 54787.80 88888.00 2013-08-27 17:30:16.500 239 12598.73 127.67 54787.82 88888.00 2013-08-27 17:30:16.625 239 12598.80 127.67 54787.82 88888.00 2013-08-27 17:30:16.750 239 12598.85 127.67 54787.80 88888.00 2013-08-27 17:30:16.875 239 12598.92 127.70 54787.80 88888.00 2013-08-27 17:30:17.000 239 12598.92 127.67 54787.80 88888.00 2013-08-27 17:30:17.125 239 12598.83 127.67 54787.80 88888.00 2013-08-27 17:30:17.250 239 12598.70 127.70 54787.80 88888.00 2013-08-27 17:30:17.375 239 12598.77 127.72 54787.82 88888.00 2013-08-27 17:30:17.500 239 12598.85 127.75 54787.85 88888.00 2013-08-27 17:30:17.625 239 12598.80 127.75 54787.82 88888.00 2013-08-27 17:30:17.750 239 12598.73 127.75 54787.85 88888.00 2013-08-27 17:30:17.875 239 12598.70 127.78 54787.85 88888.00 2013-08-27 17:30:18.000 239 12598.67 127.78 54787.82 88888.00 2013-08-27 17:30:18.125 239 12598.67 127.78 54787.82 88888.00 2013-08-27 17:30:18.250 239 12598.70 127.78 54787.80 88888.00 2013-08-27 17:30:18.375 239 12598.75 127.78 54787.80 88888.00 2013-08-27 17:30:18.500 239 12598.77 127.78 54787.80 88888.00 2013-08-27 17:30:18.625 239 12598.77 127.80 54787.82 88888.00 2013-08-27 17:30:18.750 239 12598.75 127.83 54787.85 88888.00 2013-08-27 17:30:18.875 239 12598.75 127.83 54787.82 88888.00 2013-08-27 17:30:19.000 239 12598.73 127.83 54787.78 88888.00 2013-08-27 17:30:19.125 239 12598.70 127.85 54787.80 88888.00 2013-08-27 17:30:19.250 239 12598.67 127.85 54787.82 88888.00 2013-08-27 17:30:19.375 239 12598.67 127.85 54787.82 88888.00 2013-08-27 17:30:19.500 239 12598.65 127.85 54787.85 88888.00 2013-08-27 17:30:19.625 239 12598.67 127.90 54787.85 88888.00 2013-08-27 17:30:19.750 239 12598.65 127.90 54787.85 88888.00 2013-08-27 17:30:19.875 239 12598.65 127.90 54787.85 88888.00 2013-08-27 17:30:20.000 239 12598.65 127.92 54787.85 88888.00 2013-08-27 17:30:20.125 239 12598.67 127.95 54787.82 88888.00 2013-08-27 17:30:20.250 239 12598.73 127.92 54787.82 88888.00 2013-08-27 17:30:20.375 239 12598.77 127.95 54787.85 88888.00 2013-08-27 17:30:20.500 239 12598.77 127.95 54787.88 88888.00 2013-08-27 17:30:20.625 239 12598.80 127.92 54787.85 88888.00 2013-08-27 17:30:20.750 239 12598.83 127.92 54787.82 88888.00 2013-08-27 17:30:20.875 239 12598.80 127.95 54787.82 88888.00 2013-08-27 17:30:21.000 239 12598.77 127.95 54787.82 88888.00 2013-08-27 17:30:21.125 239 12598.85 127.97 54787.82 88888.00 2013-08-27 17:30:21.250 239 12598.85 127.97 54787.80 88888.00 2013-08-27 17:30:21.375 239 12598.88 128.00 54787.80 88888.00 2013-08-27 17:30:21.500 239 12598.88 128.03 54787.80 88888.00 2013-08-27 17:30:21.625 239 12598.88 128.03 54787.80 88888.00 2013-08-27 17:30:21.750 239 12598.85 128.03 54787.80 88888.00 2013-08-27 17:30:21.875 239 12598.80 128.05 54787.80 88888.00 2013-08-27 17:30:22.000 239 12598.83 128.03 54787.80 88888.00 2013-08-27 17:30:22.125 239 12598.83 128.05 54787.82 88888.00 2013-08-27 17:30:22.250 239 12598.83 128.05 54787.85 88888.00 2013-08-27 17:30:22.375 239 12598.85 128.05 54787.82 88888.00 2013-08-27 17:30:22.500 239 12598.83 128.05 54787.82 88888.00 2013-08-27 17:30:22.625 239 12598.90 128.07 54787.82 88888.00 2013-08-27 17:30:22.750 239 12598.92 128.07 54787.82 88888.00 2013-08-27 17:30:22.875 239 12598.92 128.07 54787.82 88888.00 2013-08-27 17:30:23.000 239 12598.92 128.07 54787.80 88888.00 2013-08-27 17:30:23.125 239 12598.92 128.12 54787.80 88888.00 2013-08-27 17:30:23.250 239 12598.92 128.10 54787.85 88888.00 2013-08-27 17:30:23.375 239 12598.90 128.12 54787.85 88888.00 2013-08-27 17:30:23.500 239 12598.90 128.15 54787.82 88888.00 2013-08-27 17:30:23.625 239 12598.95 128.15 54787.85 88888.00 2013-08-27 17:30:23.750 239 12598.98 128.18 54787.85 88888.00 2013-08-27 17:30:23.875 239 12599.00 128.18 54787.82 88888.00 2013-08-27 17:30:24.000 239 12599.00 128.15 54787.82 88888.00 2013-08-27 17:30:24.125 239 12598.98 128.18 54787.85 88888.00 2013-08-27 17:30:24.250 239 12598.92 128.20 54787.82 88888.00 2013-08-27 17:30:24.375 239 12598.95 128.18 54787.80 88888.00 2013-08-27 17:30:24.500 239 12599.00 128.18 54787.82 88888.00 2013-08-27 17:30:24.625 239 12599.05 128.20 54787.82 88888.00 2013-08-27 17:30:24.750 239 12599.08 128.22 54787.82 88888.00 2013-08-27 17:30:24.875 239 12599.05 128.25 54787.85 88888.00 2013-08-27 17:30:25.000 239 12599.00 128.22 54787.82 88888.00 2013-08-27 17:30:25.125 239 12599.00 128.25 54787.80 88888.00 2013-08-27 17:30:25.250 239 12599.00 128.22 54787.85 88888.00 2013-08-27 17:30:25.375 239 12599.02 128.28 54787.85 88888.00 2013-08-27 17:30:25.500 239 12599.05 128.30 54787.85 88888.00 2013-08-27 17:30:25.625 239 12599.08 128.30 54787.85 88888.00 2013-08-27 17:30:25.750 239 12599.02 128.28 54787.85 88888.00 2013-08-27 17:30:25.875 239 12598.98 128.28 54787.82 88888.00 2013-08-27 17:30:26.000 239 12599.00 128.30 54787.80 88888.00 2013-08-27 17:30:26.125 239 12599.05 128.32 54787.75 88888.00 2013-08-27 17:30:26.250 239 12598.98 128.30 54787.72 88888.00 2013-08-27 17:30:26.375 239 12598.92 128.35 54787.75 88888.00 2013-08-27 17:30:26.500 239 12598.95 128.38 54787.75 88888.00 2013-08-27 17:30:26.625 239 12599.00 128.38 54787.78 88888.00 2013-08-27 17:30:26.750 239 12599.02 128.35 54787.85 88888.00 2013-08-27 17:30:26.875 239 12599.05 128.38 54787.90 88888.00 2013-08-27 17:30:27.000 239 12599.08 128.32 54787.85 88888.00 2013-08-27 17:30:27.125 239 12599.05 128.32 54787.85 88888.00 2013-08-27 17:30:27.250 239 12598.92 128.35 54787.85 88888.00 2013-08-27 17:30:27.375 239 12598.98 128.38 54787.85 88888.00 2013-08-27 17:30:27.500 239 12599.08 128.35 54787.85 88888.00 2013-08-27 17:30:27.625 239 12599.08 128.40 54787.85 88888.00 2013-08-27 17:30:27.750 239 12599.05 128.38 54787.85 88888.00 2013-08-27 17:30:27.875 239 12599.05 128.40 54787.82 88888.00 2013-08-27 17:30:28.000 239 12599.10 128.43 54787.80 88888.00 2013-08-27 17:30:28.125 239 12599.10 128.40 54787.80 88888.00 2013-08-27 17:30:28.250 239 12599.05 128.43 54787.82 88888.00 2013-08-27 17:30:28.375 239 12599.12 128.43 54787.85 88888.00 2013-08-27 17:30:28.500 239 12599.17 128.45 54787.88 88888.00 2013-08-27 17:30:28.625 239 12599.20 128.45 54787.85 88888.00 2013-08-27 17:30:28.750 239 12599.15 128.45 54787.82 88888.00 2013-08-27 17:30:28.875 239 12599.12 128.45 54787.82 88888.00 2013-08-27 17:30:29.000 239 12599.20 128.47 54787.82 88888.00 2013-08-27 17:30:29.125 239 12599.23 128.47 54787.85 88888.00 2013-08-27 17:30:29.250 239 12599.17 128.50 54787.82 88888.00 2013-08-27 17:30:29.375 239 12599.20 128.53 54787.80 88888.00 2013-08-27 17:30:29.500 239 12599.20 128.53 54787.82 88888.00 2013-08-27 17:30:29.625 239 12599.25 128.57 54787.82 88888.00 2013-08-27 17:30:29.750 239 12599.25 128.60 54787.82 88888.00 2013-08-27 17:30:29.875 239 12599.25 128.57 54787.80 88888.00 2013-08-27 17:30:30.000 239 12599.23 128.55 54787.78 88888.00 2013-08-27 17:30:30.125 239 12599.23 128.55 54787.78 88888.00 2013-08-27 17:30:30.250 239 12599.17 128.55 54787.80 88888.00 2013-08-27 17:30:30.375 239 12599.20 128.57 54787.80 88888.00 2013-08-27 17:30:30.500 239 12599.23 128.57 54787.80 88888.00 2013-08-27 17:30:30.625 239 12599.20 128.57 54787.80 88888.00 2013-08-27 17:30:30.750 239 12599.20 128.62 54787.85 88888.00 2013-08-27 17:30:30.875 239 12599.23 128.60 54787.85 88888.00 2013-08-27 17:30:31.000 239 12599.17 128.62 54787.82 88888.00 2013-08-27 17:30:31.125 239 12599.12 128.62 54787.80 88888.00 2013-08-27 17:30:31.250 239 12599.10 128.57 54787.78 88888.00 2013-08-27 17:30:31.375 239 12599.17 128.60 54787.80 88888.00 2013-08-27 17:30:31.500 239 12599.17 128.62 54787.80 88888.00 2013-08-27 17:30:31.625 239 12599.17 128.68 54787.80 88888.00 2013-08-27 17:30:31.750 239 12599.17 128.68 54787.80 88888.00 2013-08-27 17:30:31.875 239 12599.23 128.70 54787.80 88888.00 2013-08-27 17:30:32.000 239 12599.25 128.72 54787.80 88888.00 2013-08-27 17:30:32.125 239 12599.20 128.72 54787.82 88888.00 2013-08-27 17:30:32.250 239 12599.12 128.72 54787.80 88888.00 2013-08-27 17:30:32.375 239 12599.23 128.72 54787.80 88888.00 2013-08-27 17:30:32.500 239 12599.33 128.75 54787.78 88888.00 2013-08-27 17:30:32.625 239 12599.30 128.78 54787.80 88888.00 2013-08-27 17:30:32.750 239 12599.23 128.80 54787.80 88888.00 2013-08-27 17:30:32.875 239 12599.23 128.78 54787.80 88888.00 2013-08-27 17:30:33.000 239 12599.23 128.80 54787.80 88888.00 2013-08-27 17:30:33.125 239 12599.20 128.82 54787.80 88888.00 2013-08-27 17:30:33.250 239 12599.20 128.80 54787.80 88888.00 2013-08-27 17:30:33.375 239 12599.27 128.82 54787.80 88888.00 2013-08-27 17:30:33.500 239 12599.25 128.82 54787.80 88888.00 2013-08-27 17:30:33.625 239 12599.17 128.85 54787.80 88888.00 2013-08-27 17:30:33.750 239 12599.20 128.85 54787.80 88888.00 2013-08-27 17:30:33.875 239 12599.25 128.88 54787.82 88888.00 2013-08-27 17:30:34.000 239 12599.25 128.88 54787.82 88888.00 2013-08-27 17:30:34.125 239 12599.20 128.93 54787.80 88888.00 2013-08-27 17:30:34.250 239 12599.20 128.93 54787.82 88888.00 2013-08-27 17:30:34.375 239 12599.23 128.95 54787.80 88888.00 2013-08-27 17:30:34.500 239 12599.20 128.93 54787.78 88888.00 2013-08-27 17:30:34.625 239 12599.23 128.93 54787.80 88888.00 2013-08-27 17:30:34.750 239 12599.23 128.95 54787.80 88888.00 2013-08-27 17:30:34.875 239 12599.23 128.97 54787.80 88888.00 2013-08-27 17:30:35.000 239 12599.25 128.97 54787.80 88888.00 2013-08-27 17:30:35.125 239 12599.27 128.97 54787.80 88888.00 2013-08-27 17:30:35.250 239 12599.25 129.00 54787.80 88888.00 2013-08-27 17:30:35.375 239 12599.25 129.00 54787.82 88888.00 2013-08-27 17:30:35.500 239 12599.17 129.03 54787.82 88888.00 2013-08-27 17:30:35.625 239 12599.12 129.05 54787.80 88888.00 2013-08-27 17:30:35.750 239 12599.17 129.05 54787.80 88888.00 2013-08-27 17:30:35.875 239 12599.20 129.07 54787.82 88888.00 2013-08-27 17:30:36.000 239 12599.17 129.10 54787.82 88888.00 2013-08-27 17:30:36.125 239 12599.17 129.07 54787.80 88888.00 2013-08-27 17:30:36.250 239 12599.15 129.10 54787.82 88888.00 2013-08-27 17:30:36.375 239 12599.20 129.12 54787.82 88888.00 2013-08-27 17:30:36.500 239 12599.20 129.12 54787.82 88888.00 2013-08-27 17:30:36.625 239 12599.15 129.15 54787.82 88888.00 2013-08-27 17:30:36.750 239 12599.15 129.15 54787.82 88888.00 2013-08-27 17:30:36.875 239 12599.23 129.18 54787.82 88888.00 2013-08-27 17:30:37.000 239 12599.25 129.20 54787.82 88888.00 2013-08-27 17:30:37.125 239 12599.23 129.18 54787.80 88888.00 2013-08-27 17:30:37.250 239 12599.17 129.18 54787.82 88888.00 2013-08-27 17:30:37.375 239 12599.12 129.20 54787.82 88888.00 2013-08-27 17:30:37.500 239 12599.12 129.22 54787.85 88888.00 2013-08-27 17:30:37.625 239 12599.10 129.22 54787.88 88888.00 2013-08-27 17:30:37.750 239 12599.10 129.22 54787.85 88888.00 2013-08-27 17:30:37.875 239 12599.05 129.22 54787.82 88888.00 2013-08-27 17:30:38.000 239 12599.08 129.22 54787.78 88888.00 2013-08-27 17:30:38.125 239 12599.10 129.25 54787.80 88888.00 2013-08-27 17:30:38.250 239 12599.08 129.25 54787.80 88888.00 2013-08-27 17:30:38.375 239 12599.10 129.28 54787.80 88888.00 2013-08-27 17:30:38.500 239 12599.10 129.32 54787.80 88888.00 2013-08-27 17:30:38.625 239 12599.12 129.28 54787.80 88888.00 2013-08-27 17:30:38.750 239 12599.12 129.25 54787.80 88888.00 2013-08-27 17:30:38.875 239 12599.12 129.28 54787.78 88888.00 2013-08-27 17:30:39.000 239 12599.12 129.28 54787.78 88888.00 2013-08-27 17:30:39.125 239 12599.17 129.30 54787.80 88888.00 2013-08-27 17:30:39.250 239 12599.12 129.30 54787.82 88888.00 2013-08-27 17:30:39.375 239 12599.15 129.35 54787.82 88888.00 2013-08-27 17:30:39.500 239 12599.15 129.38 54787.82 88888.00 2013-08-27 17:30:39.625 239 12599.15 129.40 54787.80 88888.00 2013-08-27 17:30:39.750 239 12599.12 129.38 54787.80 88888.00 2013-08-27 17:30:39.875 239 12599.08 129.38 54787.78 88888.00 2013-08-27 17:30:40.000 239 12599.05 129.40 54787.78 88888.00 2013-08-27 17:30:40.125 239 12599.08 129.40 54787.80 88888.00 2013-08-27 17:30:40.250 239 12599.05 129.43 54787.85 88888.00 2013-08-27 17:30:40.375 239 12599.10 129.43 54787.82 88888.00 2013-08-27 17:30:40.500 239 12599.08 129.43 54787.82 88888.00 2013-08-27 17:30:40.625 239 12599.02 129.47 54787.82 88888.00 2013-08-27 17:30:40.750 239 12598.98 129.47 54787.85 88888.00 2013-08-27 17:30:40.875 239 12598.95 129.47 54787.85 88888.00 2013-08-27 17:30:41.000 239 12599.00 129.47 54787.82 88888.00 2013-08-27 17:30:41.125 239 12599.00 129.47 54787.82 88888.00 2013-08-27 17:30:41.250 239 12598.98 129.45 54787.82 88888.00 2013-08-27 17:30:41.375 239 12599.00 129.47 54787.85 88888.00 2013-08-27 17:30:41.500 239 12599.00 129.50 54787.85 88888.00 2013-08-27 17:30:41.625 239 12599.08 129.55 54787.85 88888.00 2013-08-27 17:30:41.750 239 12599.10 129.55 54787.82 88888.00 2013-08-27 17:30:41.875 239 12599.08 129.55 54787.82 88888.00 2013-08-27 17:30:42.000 239 12599.08 129.55 54787.82 88888.00 2013-08-27 17:30:42.125 239 12599.02 129.57 54787.82 88888.00 2013-08-27 17:30:42.250 239 12598.98 129.53 54787.82 88888.00 2013-08-27 17:30:42.375 239 12599.00 129.55 54787.82 88888.00 2013-08-27 17:30:42.500 239 12599.00 129.55 54787.82 88888.00 2013-08-27 17:30:42.625 239 12599.02 129.60 54787.82 88888.00 2013-08-27 17:30:42.750 239 12599.00 129.60 54787.82 88888.00 2013-08-27 17:30:42.875 239 12598.98 129.60 54787.82 88888.00 2013-08-27 17:30:43.000 239 12599.00 129.60 54787.80 88888.00 2013-08-27 17:30:43.125 239 12598.98 129.62 54787.80 88888.00 2013-08-27 17:30:43.250 239 12598.95 129.60 54787.82 88888.00 2013-08-27 17:30:43.375 239 12598.98 129.62 54787.82 88888.00 2013-08-27 17:30:43.500 239 12598.92 129.62 54787.82 88888.00 2013-08-27 17:30:43.625 239 12598.92 129.65 54787.85 88888.00 2013-08-27 17:30:43.750 239 12598.92 129.68 54787.82 88888.00 2013-08-27 17:30:43.875 239 12598.92 129.68 54787.85 88888.00 2013-08-27 17:30:44.000 239 12598.88 129.68 54787.82 88888.00 2013-08-27 17:30:44.125 239 12598.88 129.68 54787.82 88888.00 2013-08-27 17:30:44.250 239 12598.88 129.68 54787.82 88888.00 2013-08-27 17:30:44.375 239 12598.92 129.70 54787.85 88888.00 2013-08-27 17:30:44.500 239 12598.92 129.72 54787.82 88888.00 2013-08-27 17:30:44.625 239 12598.98 129.72 54787.82 88888.00 2013-08-27 17:30:44.750 239 12598.98 129.70 54787.80 88888.00 2013-08-27 17:30:44.875 239 12598.95 129.68 54787.80 88888.00 2013-08-27 17:30:45.000 239 12598.90 129.70 54787.80 88888.00 2013-08-27 17:30:45.125 239 12598.95 129.72 54787.85 88888.00 2013-08-27 17:30:45.250 239 12598.98 129.75 54787.85 88888.00 2013-08-27 17:30:45.375 239 12599.00 129.75 54787.82 88888.00 2013-08-27 17:30:45.500 239 12598.92 129.75 54787.82 88888.00 2013-08-27 17:30:45.625 239 12598.88 129.78 54787.82 88888.00 2013-08-27 17:30:45.750 239 12598.90 129.80 54787.82 88888.00 2013-08-27 17:30:45.875 239 12598.95 129.82 54787.82 88888.00 2013-08-27 17:30:46.000 239 12598.95 129.82 54787.80 88888.00 2013-08-27 17:30:46.125 239 12598.95 129.80 54787.80 88888.00 2013-08-27 17:30:46.250 239 12598.95 129.78 54787.80 88888.00 2013-08-27 17:30:46.375 239 12598.92 129.80 54787.80 88888.00 2013-08-27 17:30:46.500 239 12598.90 129.80 54787.82 88888.00 2013-08-27 17:30:46.625 239 12598.88 129.82 54787.85 88888.00 2013-08-27 17:30:46.750 239 12598.88 129.82 54787.82 88888.00 2013-08-27 17:30:46.875 239 12598.88 129.82 54787.80 88888.00 2013-08-27 17:30:47.000 239 12598.90 129.82 54787.80 88888.00 2013-08-27 17:30:47.125 239 12598.85 129.85 54787.82 88888.00 2013-08-27 17:30:47.250 239 12598.83 129.88 54787.85 88888.00 2013-08-27 17:30:47.375 239 12598.92 129.88 54787.82 88888.00 2013-08-27 17:30:47.500 239 12598.88 129.88 54787.82 88888.00 2013-08-27 17:30:47.625 239 12598.85 129.88 54787.82 88888.00 2013-08-27 17:30:47.750 239 12598.90 129.90 54787.80 88888.00 2013-08-27 17:30:47.875 239 12598.90 129.90 54787.82 88888.00 2013-08-27 17:30:48.000 239 12598.88 129.90 54787.82 88888.00 2013-08-27 17:30:48.125 239 12598.80 129.90 54787.85 88888.00 2013-08-27 17:30:48.250 239 12598.77 129.93 54787.88 88888.00 2013-08-27 17:30:48.375 239 12598.88 129.97 54787.88 88888.00 2013-08-27 17:30:48.500 239 12598.88 129.95 54787.85 88888.00 2013-08-27 17:30:48.625 239 12598.92 129.93 54787.85 88888.00 2013-08-27 17:30:48.750 239 12598.83 129.90 54787.85 88888.00 2013-08-27 17:30:48.875 239 12598.75 129.93 54787.85 88888.00 2013-08-27 17:30:49.000 239 12598.75 129.95 54787.85 88888.00 2013-08-27 17:30:49.125 239 12598.83 130.00 54787.85 88888.00 2013-08-27 17:30:49.250 239 12598.83 129.95 54787.82 88888.00 2013-08-27 17:30:49.375 239 12598.88 129.97 54787.82 88888.00 2013-08-27 17:30:49.500 239 12598.90 129.95 54787.85 88888.00 2013-08-27 17:30:49.625 239 12598.88 130.03 54787.85 88888.00 2013-08-27 17:30:49.750 239 12598.90 130.00 54787.85 88888.00 2013-08-27 17:30:49.875 239 12598.90 129.97 54787.85 88888.00 2013-08-27 17:30:50.000 239 12598.88 130.00 54787.85 88888.00 2013-08-27 17:30:50.125 239 12598.88 130.03 54787.85 88888.00 2013-08-27 17:30:50.250 239 12598.83 129.97 54787.85 88888.00 2013-08-27 17:30:50.375 239 12598.80 130.00 54787.85 88888.00 2013-08-27 17:30:50.500 239 12598.80 130.03 54787.85 88888.00 2013-08-27 17:30:50.625 239 12598.80 130.03 54787.85 88888.00 2013-08-27 17:30:50.750 239 12598.83 130.03 54787.85 88888.00 2013-08-27 17:30:50.875 239 12598.85 130.00 54787.88 88888.00 2013-08-27 17:30:51.000 239 12598.90 130.00 54787.85 88888.00 2013-08-27 17:30:51.125 239 12598.92 130.05 54787.85 88888.00 2013-08-27 17:30:51.250 239 12598.92 130.03 54787.90 88888.00 2013-08-27 17:30:51.375 239 12598.95 130.05 54787.93 88888.00 2013-08-27 17:30:51.500 239 12598.90 130.05 54787.90 88888.00 2013-08-27 17:30:51.625 239 12598.90 130.05 54787.93 88888.00 2013-08-27 17:30:51.750 239 12598.85 130.07 54787.93 88888.00 2013-08-27 17:30:51.875 239 12598.83 130.07 54787.93 88888.00 2013-08-27 17:30:52.000 239 12598.83 130.10 54787.90 88888.00 2013-08-27 17:30:52.125 239 12598.85 130.10 54787.90 88888.00 2013-08-27 17:30:52.250 239 12598.83 130.07 54787.93 88888.00 2013-08-27 17:30:52.375 239 12598.83 130.10 54787.90 88888.00 2013-08-27 17:30:52.500 239 12598.75 130.10 54787.88 88888.00 2013-08-27 17:30:52.625 239 12598.73 130.12 54787.93 88888.00 2013-08-27 17:30:52.750 239 12598.77 130.15 54787.93 88888.00 2013-08-27 17:30:52.875 239 12598.80 130.12 54787.90 88888.00 2013-08-27 17:30:53.000 239 12598.75 130.12 54787.88 88888.00 2013-08-27 17:30:53.125 239 12598.75 130.10 54787.90 88888.00 2013-08-27 17:30:53.250 239 12598.73 130.10 54787.88 88888.00 2013-08-27 17:30:53.375 239 12598.70 130.12 54787.90 88888.00 2013-08-27 17:30:53.500 239 12598.70 130.10 54787.90 88888.00 2013-08-27 17:30:53.625 239 12598.75 130.07 54787.88 88888.00 2013-08-27 17:30:53.750 239 12598.77 130.07 54787.90 88888.00 2013-08-27 17:30:53.875 239 12598.75 130.10 54787.88 88888.00 2013-08-27 17:30:54.000 239 12598.70 130.12 54787.88 88888.00 2013-08-27 17:30:54.125 239 12598.67 130.12 54787.93 88888.00 2013-08-27 17:30:54.250 239 12598.67 130.10 54787.93 88888.00 2013-08-27 17:30:54.375 239 12598.65 130.07 54787.90 88888.00 2013-08-27 17:30:54.500 239 12598.67 130.07 54787.90 88888.00 2013-08-27 17:30:54.625 239 12598.67 130.07 54787.90 88888.00 2013-08-27 17:30:54.750 239 12598.62 130.10 54787.93 88888.00 2013-08-27 17:30:54.875 239 12598.58 130.10 54787.90 88888.00 2013-08-27 17:30:55.000 239 12598.52 130.07 54787.88 88888.00 2013-08-27 17:30:55.125 239 12598.52 130.05 54787.88 88888.00 2013-08-27 17:30:55.250 239 12598.58 130.05 54787.90 88888.00 2013-08-27 17:30:55.375 239 12598.60 130.10 54787.88 88888.00 2013-08-27 17:30:55.500 239 12598.55 130.10 54787.90 88888.00 2013-08-27 17:30:55.625 239 12598.52 130.12 54787.90 88888.00 2013-08-27 17:30:55.750 239 12598.50 130.12 54787.88 88888.00 2013-08-27 17:30:55.875 239 12598.52 130.10 54787.90 88888.00 2013-08-27 17:30:56.000 239 12598.55 130.10 54787.90 88888.00 2013-08-27 17:30:56.125 239 12598.48 130.10 54787.93 88888.00 2013-08-27 17:30:56.250 239 12598.40 130.10 54787.93 88888.00 2013-08-27 17:30:56.375 239 12598.45 130.10 54787.93 88888.00 2013-08-27 17:30:56.500 239 12598.50 130.10 54787.93 88888.00 2013-08-27 17:30:56.625 239 12598.50 130.10 54787.93 88888.00 2013-08-27 17:30:56.750 239 12598.52 130.10 54787.93 88888.00 2013-08-27 17:30:56.875 239 12598.50 130.12 54787.93 88888.00 2013-08-27 17:30:57.000 239 12598.50 130.10 54787.93 88888.00 2013-08-27 17:30:57.125 239 12598.50 130.10 54787.93 88888.00 2013-08-27 17:30:57.250 239 12598.48 130.10 54787.93 88888.00 2013-08-27 17:30:57.375 239 12598.52 130.15 54787.95 88888.00 2013-08-27 17:30:57.500 239 12598.50 130.12 54787.93 88888.00 2013-08-27 17:30:57.625 239 12598.48 130.10 54787.93 88888.00 2013-08-27 17:30:57.750 239 12598.45 130.10 54787.93 88888.00 2013-08-27 17:30:57.875 239 12598.45 130.10 54787.95 88888.00 2013-08-27 17:30:58.000 239 12598.45 130.10 54787.95 88888.00 2013-08-27 17:30:58.125 239 12598.42 130.12 54787.95 88888.00 2013-08-27 17:30:58.250 239 12598.38 130.10 54787.95 88888.00 2013-08-27 17:30:58.375 239 12598.42 130.10 54787.95 88888.00 2013-08-27 17:30:58.500 239 12598.42 130.10 54787.95 88888.00 2013-08-27 17:30:58.625 239 12598.42 130.07 54787.95 88888.00 2013-08-27 17:30:58.750 239 12598.40 130.07 54787.95 88888.00 2013-08-27 17:30:58.875 239 12598.38 130.07 54787.95 88888.00 2013-08-27 17:30:59.000 239 12598.40 130.10 54787.97 88888.00 2013-08-27 17:30:59.125 239 12598.40 130.10 54787.97 88888.00 2013-08-27 17:30:59.250 239 12598.35 130.10 54788.00 88888.00 2013-08-27 17:30:59.375 239 12598.35 130.10 54788.00 88888.00 2013-08-27 17:30:59.500 239 12598.25 130.07 54787.97 88888.00 2013-08-27 17:30:59.625 239 12598.23 130.07 54787.95 88888.00 2013-08-27 17:30:59.750 239 12598.27 130.07 54787.95 88888.00 2013-08-27 17:30:59.875 239 12598.27 130.07 54787.95 88888.00 2013-08-27 17:31:00.000 239 12598.23 130.07 54787.97 88888.00 2013-08-27 17:31:00.125 239 12598.15 130.07 54787.97 88888.00 2013-08-27 17:31:00.250 239 12598.15 130.05 54788.00 88888.00 2013-08-27 17:31:00.375 239 12598.17 130.07 54788.00 88888.00 2013-08-27 17:31:00.500 239 12598.25 130.07 54788.00 88888.00 2013-08-27 17:31:00.625 239 12598.23 130.07 54787.97 88888.00 2013-08-27 17:31:00.750 239 12598.17 130.07 54788.00 88888.00 2013-08-27 17:31:00.875 239 12598.10 130.10 54788.03 88888.00 2013-08-27 17:31:01.000 239 12598.12 130.10 54788.03 88888.00 2013-08-27 17:31:01.125 239 12598.15 130.10 54788.03 88888.00 2013-08-27 17:31:01.250 239 12598.05 130.05 54788.00 88888.00 2013-08-27 17:31:01.375 239 12598.08 130.10 54787.97 88888.00 2013-08-27 17:31:01.500 239 12598.10 130.10 54788.00 88888.00 2013-08-27 17:31:01.625 239 12598.12 130.07 54788.00 88888.00 2013-08-27 17:31:01.750 239 12598.08 130.07 54787.97 88888.00 2013-08-27 17:31:01.875 239 12598.00 130.10 54787.97 88888.00 2013-08-27 17:31:02.000 239 12598.02 130.10 54788.00 88888.00 2013-08-27 17:31:02.125 239 12598.05 130.15 54788.00 88888.00 2013-08-27 17:31:02.250 239 12598.00 130.12 54788.03 88888.00 2013-08-27 17:31:02.375 239 12597.95 130.15 54788.00 88888.00 2013-08-27 17:31:02.500 239 12597.95 130.15 54788.00 88888.00 2013-08-27 17:31:02.625 239 12597.92 130.18 54788.00 88888.00 2013-08-27 17:31:02.750 239 12597.95 130.18 54788.03 88888.00 2013-08-27 17:31:02.875 239 12598.00 130.18 54788.03 88888.00 2013-08-27 17:31:03.000 239 12598.02 130.15 54788.03 88888.00 2013-08-27 17:31:03.125 239 12597.95 130.18 54788.03 88888.00 2013-08-27 17:31:03.250 239 12597.88 130.18 54788.03 88888.00 2013-08-27 17:31:03.375 239 12597.88 130.20 54788.05 88888.00 2013-08-27 17:31:03.500 239 12597.85 130.18 54788.05 88888.00 2013-08-27 17:31:03.625 239 12597.80 130.20 54788.05 88888.00 2013-08-27 17:31:03.750 239 12597.75 130.20 54788.05 88888.00 2013-08-27 17:31:03.875 239 12597.77 130.20 54788.05 88888.00 2013-08-27 17:31:04.000 239 12597.90 130.20 54788.05 88888.00 2013-08-27 17:31:04.125 239 12597.88 130.22 54788.05 88888.00 2013-08-27 17:31:04.250 239 12597.83 130.25 54788.05 88888.00 2013-08-27 17:31:04.375 239 12597.83 130.22 54788.05 88888.00 2013-08-27 17:31:04.500 239 12597.83 130.18 54788.03 88888.00 2013-08-27 17:31:04.625 239 12597.80 130.22 54788.03 88888.00 2013-08-27 17:31:04.750 239 12597.75 130.22 54788.03 88888.00 2013-08-27 17:31:04.875 239 12597.75 130.22 54788.03 88888.00 2013-08-27 17:31:05.000 239 12597.75 130.22 54788.03 88888.00 2013-08-27 17:31:05.125 239 12597.80 130.25 54788.05 88888.00 2013-08-27 17:31:05.250 239 12597.83 130.22 54788.05 88888.00 2013-08-27 17:31:05.375 239 12597.83 130.22 54788.05 88888.00 2013-08-27 17:31:05.500 239 12597.73 130.22 54788.03 88888.00 2013-08-27 17:31:05.625 239 12597.70 130.22 54788.03 88888.00 2013-08-27 17:31:05.750 239 12597.60 130.25 54788.05 88888.00 2013-08-27 17:31:05.875 239 12597.58 130.28 54788.07 88888.00 2013-08-27 17:31:06.000 239 12597.55 130.25 54788.05 88888.00 2013-08-27 17:31:06.125 239 12597.55 130.25 54788.10 88888.00 2013-08-27 17:31:06.250 239 12597.48 130.25 54788.10 88888.00 2013-08-27 17:31:06.375 239 12597.52 130.25 54788.10 88888.00 2013-08-27 17:31:06.500 239 12597.58 130.28 54788.10 88888.00 2013-08-27 17:31:06.625 239 12597.58 130.30 54788.12 88888.00 2013-08-27 17:31:06.750 239 12597.55 130.28 54788.10 88888.00 2013-08-27 17:31:06.875 239 12597.58 130.28 54788.12 88888.00 2013-08-27 17:31:07.000 239 12597.55 130.25 54788.10 88888.00 2013-08-27 17:31:07.125 239 12597.58 130.28 54788.12 88888.00 2013-08-27 17:31:07.250 239 12597.52 130.28 54788.12 88888.00 2013-08-27 17:31:07.375 239 12597.58 130.25 54788.12 88888.00 2013-08-27 17:31:07.500 239 12597.52 130.25 54788.10 88888.00 2013-08-27 17:31:07.625 239 12597.48 130.30 54788.15 88888.00 2013-08-27 17:31:07.750 239 12597.42 130.28 54788.12 88888.00 2013-08-27 17:31:07.875 239 12597.45 130.30 54788.12 88888.00 2013-08-27 17:31:08.000 239 12597.48 130.32 54788.12 88888.00 2013-08-27 17:31:08.125 239 12597.48 130.32 54788.15 88888.00 2013-08-27 17:31:08.250 239 12597.45 130.28 54788.15 88888.00 2013-08-27 17:31:08.375 239 12597.48 130.30 54788.18 88888.00 2013-08-27 17:31:08.500 239 12597.42 130.30 54788.15 88888.00 2013-08-27 17:31:08.625 239 12597.35 130.30 54788.15 88888.00 2013-08-27 17:31:08.750 239 12597.33 130.28 54788.15 88888.00 2013-08-27 17:31:08.875 239 12597.35 130.32 54788.12 88888.00 2013-08-27 17:31:09.000 239 12597.33 130.32 54788.12 88888.00 2013-08-27 17:31:09.125 239 12597.27 130.30 54788.15 88888.00 2013-08-27 17:31:09.250 239 12597.23 130.28 54788.15 88888.00 2013-08-27 17:31:09.375 239 12597.23 130.30 54788.18 88888.00 2013-08-27 17:31:09.500 239 12597.20 130.32 54788.15 88888.00 2013-08-27 17:31:09.625 239 12597.20 130.32 54788.15 88888.00 2013-08-27 17:31:09.750 239 12597.25 130.32 54788.18 88888.00 2013-08-27 17:31:09.875 239 12597.23 130.32 54788.20 88888.00 2013-08-27 17:31:10.000 239 12597.17 130.32 54788.18 88888.00 2013-08-27 17:31:10.125 239 12597.20 130.30 54788.20 88888.00 2013-08-27 17:31:10.250 239 12597.20 130.32 54788.18 88888.00 2013-08-27 17:31:10.375 239 12597.25 130.35 54788.20 88888.00 2013-08-27 17:31:10.500 239 12597.23 130.38 54788.20 88888.00 2013-08-27 17:31:10.625 239 12597.17 130.35 54788.20 88888.00 2013-08-27 17:31:10.750 239 12597.17 130.35 54788.22 88888.00 2013-08-27 17:31:10.875 239 12597.15 130.35 54788.25 88888.00 2013-08-27 17:31:11.000 239 12597.10 130.32 54788.25 88888.00 2013-08-27 17:31:11.125 239 12597.12 130.35 54788.25 88888.00 2013-08-27 17:31:11.250 239 12597.10 130.35 54788.25 88888.00 2013-08-27 17:31:11.375 239 12597.05 130.35 54788.22 88888.00 2013-08-27 17:31:11.500 239 12597.05 130.32 54788.25 88888.00 2013-08-27 17:31:11.625 239 12597.02 130.35 54788.25 88888.00 2013-08-27 17:31:11.750 239 12597.05 130.38 54788.28 88888.00 2013-08-27 17:31:11.875 239 12597.00 130.35 54788.25 88888.00 2013-08-27 17:31:12.000 239 12597.05 130.38 54788.28 88888.00 2013-08-27 17:31:12.125 239 12597.02 130.38 54788.28 88888.00 2013-08-27 17:31:12.250 239 12597.00 130.38 54788.28 88888.00 2013-08-27 17:31:12.375 239 12597.00 130.40 54788.28 88888.00 2013-08-27 17:31:12.500 239 12597.00 130.40 54788.28 88888.00 2013-08-27 17:31:12.625 239 12596.98 130.40 54788.28 88888.00 2013-08-27 17:31:12.750 239 12596.92 130.40 54788.28 88888.00 2013-08-27 17:31:12.875 239 12596.92 130.40 54788.28 88888.00 2013-08-27 17:31:13.000 239 12596.88 130.43 54788.28 88888.00 2013-08-27 17:31:13.125 239 12596.83 130.43 54788.32 88888.00 2013-08-27 17:31:13.250 239 12596.83 130.45 54788.30 88888.00 2013-08-27 17:31:13.375 239 12596.95 130.47 54788.32 88888.00 2013-08-27 17:31:13.500 239 12596.98 130.47 54788.30 88888.00 2013-08-27 17:31:13.625 239 12596.92 130.47 54788.30 88888.00 2013-08-27 17:31:13.750 239 12596.88 130.45 54788.28 88888.00 2013-08-27 17:31:13.875 239 12596.88 130.45 54788.32 88888.00 2013-08-27 17:31:14.000 239 12596.80 130.47 54788.35 88888.00 2013-08-27 17:31:14.125 239 12596.77 130.47 54788.32 88888.00 2013-08-27 17:31:14.250 239 12596.77 130.47 54788.32 88888.00 2013-08-27 17:31:14.375 239 12596.73 130.47 54788.32 88888.00 2013-08-27 17:31:14.500 239 12596.73 130.47 54788.32 88888.00 2013-08-27 17:31:14.625 239 12596.77 130.47 54788.32 88888.00 2013-08-27 17:31:14.750 239 12596.77 130.50 54788.30 88888.00 2013-08-27 17:31:14.875 239 12596.75 130.50 54788.32 88888.00 2013-08-27 17:31:15.000 239 12596.77 130.53 54788.32 88888.00 2013-08-27 17:31:15.125 239 12596.77 130.53 54788.35 88888.00 2013-08-27 17:31:15.250 239 12596.70 130.53 54788.35 88888.00 2013-08-27 17:31:15.375 239 12596.70 130.55 54788.35 88888.00 2013-08-27 17:31:15.500 239 12596.67 130.60 54788.38 88888.00 2013-08-27 17:31:15.625 239 12596.70 130.57 54788.35 88888.00 2013-08-27 17:31:15.750 239 12596.60 130.57 54788.35 88888.00 2013-08-27 17:31:15.875 239 12596.58 130.57 54788.38 88888.00 2013-08-27 17:31:16.000 239 12596.60 130.60 54788.38 88888.00 2013-08-27 17:31:16.125 239 12596.58 130.62 54788.40 88888.00 2013-08-27 17:31:16.250 239 12596.55 130.62 54788.43 88888.00 2013-08-27 17:31:16.375 239 12596.58 130.62 54788.43 88888.00 2013-08-27 17:31:16.500 239 12596.58 130.62 54788.43 88888.00 2013-08-27 17:31:16.625 239 12596.52 130.65 54788.40 88888.00 2013-08-27 17:31:16.750 239 12596.48 130.68 54788.40 88888.00 2013-08-27 17:31:16.875 239 12596.50 130.68 54788.38 88888.00 2013-08-27 17:31:17.000 239 12596.48 130.65 54788.38 88888.00 2013-08-27 17:31:17.125 239 12596.42 130.68 54788.38 88888.00 2013-08-27 17:31:17.250 239 12596.38 130.65 54788.40 88888.00 2013-08-27 17:31:17.375 239 12596.42 130.70 54788.40 88888.00 2013-08-27 17:31:17.500 239 12596.45 130.72 54788.43 88888.00 2013-08-27 17:31:17.625 239 12596.38 130.70 54788.40 88888.00 2013-08-27 17:31:17.750 239 12596.35 130.72 54788.40 88888.00 2013-08-27 17:31:17.875 239 12596.33 130.72 54788.43 88888.00 2013-08-27 17:31:18.000 239 12596.30 130.75 54788.40 88888.00 2013-08-27 17:31:18.125 239 12596.25 130.75 54788.43 88888.00 2013-08-27 17:31:18.250 239 12596.27 130.78 54788.43 88888.00 2013-08-27 17:31:18.375 239 12596.35 130.80 54788.43 88888.00 2013-08-27 17:31:18.500 239 12596.27 130.82 54788.43 88888.00 2013-08-27 17:31:18.625 239 12596.15 130.82 54788.43 88888.00 2013-08-27 17:31:18.750 239 12596.17 130.82 54788.45 88888.00 2013-08-27 17:31:18.875 239 12596.23 130.85 54788.43 88888.00 2013-08-27 17:31:19.000 239 12596.25 130.85 54788.40 88888.00 2013-08-27 17:31:19.125 239 12596.20 130.85 54788.45 88888.00 2013-08-27 17:31:19.250 239 12596.10 130.82 54788.45 88888.00 2013-08-27 17:31:19.375 239 12596.10 130.88 54788.45 88888.00 2013-08-27 17:31:19.500 239 12596.08 130.85 54788.45 88888.00 2013-08-27 17:31:19.625 239 12596.05 130.88 54788.47 88888.00 2013-08-27 17:31:19.750 239 12596.05 130.90 54788.47 88888.00 2013-08-27 17:31:19.875 239 12596.05 130.93 54788.47 88888.00 2013-08-27 17:31:20.000 239 12596.05 130.90 54788.47 88888.00 2013-08-27 17:31:20.125 239 12596.02 130.90 54788.45 88888.00 2013-08-27 17:31:20.250 239 12596.00 130.90 54788.45 88888.00 2013-08-27 17:31:20.375 239 12596.02 130.95 54788.47 88888.00 2013-08-27 17:31:20.500 239 12596.00 130.93 54788.50 88888.00 2013-08-27 17:31:20.625 239 12596.05 130.95 54788.50 88888.00 2013-08-27 17:31:20.750 239 12596.08 130.95 54788.50 88888.00 2013-08-27 17:31:20.875 239 12596.08 130.97 54788.50 88888.00 2013-08-27 17:31:21.000 239 12596.05 130.97 54788.53 88888.00 2013-08-27 17:31:21.125 239 12596.02 130.97 54788.50 88888.00 2013-08-27 17:31:21.250 239 12595.98 130.97 54788.50 88888.00 2013-08-27 17:31:21.375 239 12595.98 131.00 54788.53 88888.00 2013-08-27 17:31:21.500 239 12595.98 130.97 54788.53 88888.00 2013-08-27 17:31:21.625 239 12595.95 131.00 54788.55 88888.00 2013-08-27 17:31:21.750 239 12596.00 131.00 54788.53 88888.00 2013-08-27 17:31:21.875 239 12596.02 131.03 54788.53 88888.00 2013-08-27 17:31:22.000 239 12595.98 131.03 54788.53 88888.00 2013-08-27 17:31:22.125 239 12595.92 131.03 54788.53 88888.00 2013-08-27 17:31:22.250 239 12595.92 131.03 54788.53 88888.00 2013-08-27 17:31:22.375 239 12595.95 131.03 54788.53 88888.00 2013-08-27 17:31:22.500 239 12595.92 131.03 54788.53 88888.00 2013-08-27 17:31:22.625 239 12595.90 131.03 54788.55 88888.00 2013-08-27 17:31:22.750 239 12595.85 131.05 54788.53 88888.00 2013-08-27 17:31:22.875 239 12595.83 131.07 54788.55 88888.00 2013-08-27 17:31:23.000 239 12595.80 131.07 54788.55 88888.00 2013-08-27 17:31:23.125 239 12595.83 131.07 54788.55 88888.00 2013-08-27 17:31:23.250 239 12595.80 131.07 54788.57 88888.00 2013-08-27 17:31:23.375 239 12595.83 131.07 54788.57 88888.00 2013-08-27 17:31:23.500 239 12595.83 131.07 54788.57 88888.00 2013-08-27 17:31:23.625 239 12595.75 131.07 54788.57 88888.00 2013-08-27 17:31:23.750 239 12595.73 131.10 54788.57 88888.00 2013-08-27 17:31:23.875 239 12595.75 131.12 54788.60 88888.00 2013-08-27 17:31:24.000 239 12595.80 131.12 54788.60 88888.00 2013-08-27 17:31:24.125 239 12595.85 131.12 54788.60 88888.00 2013-08-27 17:31:24.250 239 12595.73 131.10 54788.62 88888.00 2013-08-27 17:31:24.375 239 12595.70 131.10 54788.60 88888.00 2013-08-27 17:31:24.500 239 12595.67 131.10 54788.60 88888.00 2013-08-27 17:31:24.625 239 12595.65 131.12 54788.57 88888.00 2013-08-27 17:31:24.750 239 12595.60 131.15 54788.62 88888.00 2013-08-27 17:31:24.875 239 12595.60 131.15 54788.65 88888.00 2013-08-27 17:31:25.000 239 12595.67 131.18 54788.62 88888.00 2013-08-27 17:31:25.125 239 12595.73 131.18 54788.60 88888.00 2013-08-27 17:31:25.250 239 12595.67 131.18 54788.62 88888.00 2013-08-27 17:31:25.375 239 12595.60 131.22 54788.65 88888.00 2013-08-27 17:31:25.500 239 12595.60 131.25 54788.68 88888.00 2013-08-27 17:31:25.625 239 12595.62 131.25 54788.65 88888.00 2013-08-27 17:31:25.750 239 12595.65 131.22 54788.60 88888.00 2013-08-27 17:31:25.875 239 12595.60 131.22 54788.60 88888.00 2013-08-27 17:31:26.000 239 12595.52 131.25 54788.62 88888.00 2013-08-27 17:31:26.125 239 12595.52 131.25 54788.65 88888.00 2013-08-27 17:31:26.250 239 12595.48 131.28 54788.68 88888.00 2013-08-27 17:31:26.375 239 12595.52 131.30 54788.68 88888.00 2013-08-27 17:31:26.500 239 12595.48 131.32 54788.70 88888.00 2013-08-27 17:31:26.625 239 12595.45 131.32 54788.70 88888.00 2013-08-27 17:31:26.750 239 12595.45 131.35 54788.70 88888.00 2013-08-27 17:31:26.875 239 12595.50 131.32 54788.70 88888.00 2013-08-27 17:31:27.000 239 12595.50 131.32 54788.68 88888.00 2013-08-27 17:31:27.125 239 12595.45 131.35 54788.70 88888.00 2013-08-27 17:31:27.250 239 12595.42 131.32 54788.70 88888.00 2013-08-27 17:31:27.375 239 12595.52 131.38 54788.68 88888.00 2013-08-27 17:31:27.500 239 12595.50 131.40 54788.70 88888.00 2013-08-27 17:31:27.625 239 12595.45 131.38 54788.68 88888.00 2013-08-27 17:31:27.750 239 12595.35 131.40 54788.68 88888.00 2013-08-27 17:31:27.875 239 12595.35 131.43 54788.70 88888.00 2013-08-27 17:31:28.000 239 12595.40 131.45 54788.72 88888.00 2013-08-27 17:31:28.125 239 12595.38 131.47 54788.72 88888.00 2013-08-27 17:31:28.250 239 12595.30 131.47 54788.72 88888.00 2013-08-27 17:31:28.375 239 12595.30 131.47 54788.70 88888.00 2013-08-27 17:31:28.500 239 12595.33 131.50 54788.70 88888.00 2013-08-27 17:31:28.625 239 12595.30 131.50 54788.72 88888.00 2013-08-27 17:31:28.750 239 12595.30 131.53 54788.75 88888.00 2013-08-27 17:31:28.875 239 12595.38 131.55 54788.75 88888.00 2013-08-27 17:31:29.000 239 12595.42 131.57 54788.75 88888.00 2013-08-27 17:31:29.125 239 12595.45 131.60 54788.72 88888.00 2013-08-27 17:31:29.250 239 12595.38 131.60 54788.72 88888.00 2013-08-27 17:31:29.375 239 12595.33 131.62 54788.70 88888.00 2013-08-27 17:31:29.500 239 12595.27 131.62 54788.72 88888.00 2013-08-27 17:31:29.625 239 12595.30 131.62 54788.75 88888.00 2013-08-27 17:31:29.750 239 12595.35 131.62 54788.75 88888.00 2013-08-27 17:31:29.875 239 12595.35 131.65 54788.78 88888.00 2013-08-27 17:31:30.000 239 12595.30 131.68 54788.78 88888.00 2013-08-27 17:31:30.125 239 12595.23 131.68 54788.78 88888.00 2013-08-27 17:31:30.250 239 12595.15 131.72 54788.78 88888.00 2013-08-27 17:31:30.375 239 12595.20 131.72 54788.78 88888.00 2013-08-27 17:31:30.500 239 12595.23 131.70 54788.80 88888.00 2013-08-27 17:31:30.625 239 12595.23 131.72 54788.80 88888.00 2013-08-27 17:31:30.750 239 12595.17 131.75 54788.78 88888.00 2013-08-27 17:31:30.875 239 12595.12 131.75 54788.78 88888.00 2013-08-27 17:31:31.000 239 12595.15 131.78 54788.80 88888.00 2013-08-27 17:31:31.125 239 12595.12 131.80 54788.82 88888.00 2013-08-27 17:31:31.250 239 12595.08 131.80 54788.82 88888.00 2013-08-27 17:31:31.375 239 12595.08 131.82 54788.82 88888.00 2013-08-27 17:31:31.500 239 12595.02 131.85 54788.82 88888.00 2013-08-27 17:31:31.625 239 12595.10 131.85 54788.80 88888.00 2013-08-27 17:31:31.750 239 12595.15 131.88 54788.82 88888.00 2013-08-27 17:31:31.875 239 12595.12 131.88 54788.82 88888.00 2013-08-27 17:31:32.000 239 12595.08 131.90 54788.80 88888.00 2013-08-27 17:31:32.125 239 12595.02 131.93 54788.82 88888.00 2013-08-27 17:31:32.250 239 12594.95 131.90 54788.82 88888.00 2013-08-27 17:31:32.375 239 12595.00 131.90 54788.82 88888.00 2013-08-27 17:31:32.500 239 12595.08 131.93 54788.82 88888.00 2013-08-27 17:31:32.625 239 12595.05 131.95 54788.85 88888.00 2013-08-27 17:31:32.750 239 12595.00 131.95 54788.82 88888.00 2013-08-27 17:31:32.875 239 12595.05 132.00 54788.82 88888.00 2013-08-27 17:31:33.000 239 12595.08 131.97 54788.82 88888.00 2013-08-27 17:31:33.125 239 12595.05 132.03 54788.82 88888.00 2013-08-27 17:31:33.250 239 12595.00 132.00 54788.80 88888.00 2013-08-27 17:31:33.375 239 12594.98 132.00 54788.80 88888.00 2013-08-27 17:31:33.500 239 12595.00 132.03 54788.82 88888.00 2013-08-27 17:31:33.625 239 12595.08 132.05 54788.82 88888.00 2013-08-27 17:31:33.750 239 12595.12 132.05 54788.85 88888.00 2013-08-27 17:31:33.875 239 12595.10 132.05 54788.85 88888.00 2013-08-27 17:31:34.000 239 12595.17 132.05 54788.85 88888.00 2013-08-27 17:31:34.125 239 12595.12 132.07 54788.85 88888.00 2013-08-27 17:31:34.250 239 12595.05 132.07 54788.85 88888.00 2013-08-27 17:31:34.375 239 12595.05 132.07 54788.85 88888.00 2013-08-27 17:31:34.500 239 12595.00 132.10 54788.88 88888.00 2013-08-27 17:31:34.625 239 12595.00 132.10 54788.88 88888.00 2013-08-27 17:31:34.750 239 12595.00 132.12 54788.88 88888.00 2013-08-27 17:31:34.875 239 12594.98 132.15 54788.85 88888.00 2013-08-27 17:31:35.000 239 12595.00 132.15 54788.82 88888.00 2013-08-27 17:31:35.125 239 12595.00 132.15 54788.85 88888.00 2013-08-27 17:31:35.250 239 12594.98 132.12 54788.88 88888.00 2013-08-27 17:31:35.375 239 12595.02 132.12 54788.88 88888.00 2013-08-27 17:31:35.500 239 12595.00 132.18 54788.88 88888.00 2013-08-27 17:31:35.625 239 12595.02 132.20 54788.88 88888.00 2013-08-27 17:31:35.750 239 12595.10 132.20 54788.88 88888.00 2013-08-27 17:31:35.875 239 12595.12 132.20 54788.88 88888.00 2013-08-27 17:31:36.000 239 12595.10 132.20 54788.88 88888.00 2013-08-27 17:31:36.125 239 12595.05 132.22 54788.90 88888.00 2013-08-27 17:31:36.250 239 12595.02 132.18 54788.90 88888.00 2013-08-27 17:31:36.375 239 12595.05 132.25 54788.90 88888.00 2013-08-27 17:31:36.500 239 12595.05 132.25 54788.90 88888.00 2013-08-27 17:31:36.625 239 12595.05 132.22 54788.88 88888.00 2013-08-27 17:31:36.750 239 12595.05 132.20 54788.88 88888.00 2013-08-27 17:31:36.875 239 12595.08 132.22 54788.90 88888.00 2013-08-27 17:31:37.000 239 12595.08 132.22 54788.90 88888.00 2013-08-27 17:31:37.125 239 12595.00 132.25 54788.88 88888.00 2013-08-27 17:31:37.250 239 12594.98 132.25 54788.88 88888.00 2013-08-27 17:31:37.375 239 12595.05 132.25 54788.88 88888.00 2013-08-27 17:31:37.500 239 12595.10 132.30 54788.90 88888.00 2013-08-27 17:31:37.625 239 12595.02 132.28 54788.90 88888.00 2013-08-27 17:31:37.750 239 12595.00 132.28 54788.90 88888.00 2013-08-27 17:31:37.875 239 12595.00 132.30 54788.90 88888.00 2013-08-27 17:31:38.000 239 12595.05 132.30 54788.90 88888.00 2013-08-27 17:31:38.125 239 12595.05 132.32 54788.90 88888.00 2013-08-27 17:31:38.250 239 12595.08 132.32 54788.93 88888.00 2013-08-27 17:31:38.375 239 12595.15 132.30 54788.93 88888.00 2013-08-27 17:31:38.500 239 12595.17 132.32 54788.93 88888.00 2013-08-27 17:31:38.625 239 12595.15 132.32 54788.93 88888.00 2013-08-27 17:31:38.750 239 12595.15 132.35 54788.95 88888.00 2013-08-27 17:31:38.875 239 12595.15 132.32 54788.95 88888.00 2013-08-27 17:31:39.000 239 12595.15 132.32 54788.95 88888.00 2013-08-27 17:31:39.125 239 12595.15 132.35 54788.95 88888.00 2013-08-27 17:31:39.250 239 12595.17 132.35 54788.95 88888.00 2013-08-27 17:31:39.375 239 12595.20 132.38 54788.93 88888.00 2013-08-27 17:31:39.500 239 12595.20 132.35 54788.90 88888.00 2013-08-27 17:31:39.625 239 12595.23 132.38 54788.90 88888.00 2013-08-27 17:31:39.750 239 12595.25 132.38 54788.90 88888.00 2013-08-27 17:31:39.875 239 12595.23 132.40 54788.93 88888.00 2013-08-27 17:31:40.000 239 12595.25 132.40 54788.93 88888.00 2013-08-27 17:31:40.125 239 12595.27 132.40 54788.90 88888.00 2013-08-27 17:31:40.250 239 12595.20 132.40 54788.93 88888.00 2013-08-27 17:31:40.375 239 12595.25 132.40 54788.95 88888.00 2013-08-27 17:31:40.500 239 12595.27 132.40 54788.95 88888.00 2013-08-27 17:31:40.625 239 12595.30 132.40 54788.95 88888.00 2013-08-27 17:31:40.750 239 12595.33 132.38 54788.93 88888.00 2013-08-27 17:31:40.875 239 12595.30 132.40 54788.95 88888.00 2013-08-27 17:31:41.000 239 12595.27 132.43 54788.95 88888.00 2013-08-27 17:31:41.125 239 12595.25 132.45 54788.97 88888.00 2013-08-27 17:31:41.250 239 12595.25 132.43 54788.95 88888.00 2013-08-27 17:31:41.375 239 12595.30 132.45 54788.93 88888.00 2013-08-27 17:31:41.500 239 12595.30 132.45 54788.93 88888.00 2013-08-27 17:31:41.625 239 12595.27 132.47 54788.95 88888.00 2013-08-27 17:31:41.750 239 12595.30 132.45 54788.95 88888.00 2013-08-27 17:31:41.875 239 12595.35 132.47 54788.95 88888.00 2013-08-27 17:31:42.000 239 12595.35 132.47 54788.95 88888.00 2013-08-27 17:31:42.125 239 12595.35 132.50 54788.93 88888.00 2013-08-27 17:31:42.250 239 12595.27 132.53 54788.95 88888.00 2013-08-27 17:31:42.375 239 12595.30 132.53 54788.95 88888.00 2013-08-27 17:31:42.500 239 12595.33 132.55 54788.93 88888.00 2013-08-27 17:31:42.625 239 12595.33 132.55 54788.95 88888.00 2013-08-27 17:31:42.750 239 12595.25 132.55 54788.97 88888.00 2013-08-27 17:31:42.875 239 12595.25 132.57 54788.95 88888.00 2013-08-27 17:31:43.000 239 12595.23 132.57 54788.95 88888.00 2013-08-27 17:31:43.125 239 12595.25 132.60 54788.95 88888.00 2013-08-27 17:31:43.250 239 12595.25 132.57 54788.95 88888.00 2013-08-27 17:31:43.375 239 12595.27 132.57 54788.93 88888.00 2013-08-27 17:31:43.500 239 12595.23 132.60 54788.93 88888.00 2013-08-27 17:31:43.625 239 12595.23 132.60 54788.95 88888.00 2013-08-27 17:31:43.750 239 12595.38 132.60 54788.95 88888.00 2013-08-27 17:31:43.875 239 12595.40 132.60 54788.95 88888.00 2013-08-27 17:31:44.000 239 12595.38 132.60 54788.93 88888.00 2013-08-27 17:31:44.125 239 12595.40 132.65 54788.97 88888.00 2013-08-27 17:31:44.250 239 12595.38 132.68 54788.97 88888.00 2013-08-27 17:31:44.375 239 12595.38 132.68 54788.95 88888.00 2013-08-27 17:31:44.500 239 12595.40 132.70 54788.95 88888.00 2013-08-27 17:31:44.625 239 12595.40 132.70 54788.95 88888.00 2013-08-27 17:31:44.750 239 12595.35 132.70 54788.93 88888.00 2013-08-27 17:31:44.875 239 12595.33 132.70 54788.93 88888.00 2013-08-27 17:31:45.000 239 12595.35 132.70 54788.93 88888.00 2013-08-27 17:31:45.125 239 12595.33 132.72 54788.93 88888.00 2013-08-27 17:31:45.250 239 12595.30 132.75 54788.93 88888.00 2013-08-27 17:31:45.375 239 12595.33 132.78 54788.95 88888.00 2013-08-27 17:31:45.500 239 12595.30 132.78 54788.95 88888.00 2013-08-27 17:31:45.625 239 12595.30 132.75 54788.90 88888.00 2013-08-27 17:31:45.750 239 12595.38 132.78 54788.88 88888.00 2013-08-27 17:31:45.875 239 12595.38 132.80 54788.90 88888.00 2013-08-27 17:31:46.000 239 12595.35 132.82 54788.90 88888.00 2013-08-27 17:31:46.125 239 12595.40 132.82 54788.93 88888.00 2013-08-27 17:31:46.250 239 12595.35 132.85 54788.93 88888.00 2013-08-27 17:31:46.375 239 12595.40 132.85 54788.90 88888.00 2013-08-27 17:31:46.500 239 12595.45 132.85 54788.90 88888.00 2013-08-27 17:31:46.625 239 12595.45 132.85 54788.93 88888.00 2013-08-27 17:31:46.750 239 12595.40 132.85 54788.93 88888.00 2013-08-27 17:31:46.875 239 12595.40 132.90 54788.93 88888.00 2013-08-27 17:31:47.000 239 12595.45 132.90 54788.93 88888.00 2013-08-27 17:31:47.125 239 12595.48 132.90 54788.93 88888.00 2013-08-27 17:31:47.250 239 12595.45 132.90 54788.93 88888.00 2013-08-27 17:31:47.375 239 12595.45 132.93 54788.90 88888.00 2013-08-27 17:31:47.500 239 12595.45 132.95 54788.90 88888.00 2013-08-27 17:31:47.625 239 12595.48 132.97 54788.90 88888.00 2013-08-27 17:31:47.750 239 12595.45 132.97 54788.93 88888.00 2013-08-27 17:31:47.875 239 12595.42 132.97 54788.93 88888.00 2013-08-27 17:31:48.000 239 12595.38 132.95 54788.90 88888.00 2013-08-27 17:31:48.125 239 12595.42 132.97 54788.90 88888.00 2013-08-27 17:31:48.250 239 12595.42 132.97 54788.90 88888.00 2013-08-27 17:31:48.375 239 12595.50 132.97 54788.93 88888.00 2013-08-27 17:31:48.500 239 12595.48 133.00 54788.95 88888.00 2013-08-27 17:31:48.625 239 12595.48 133.03 54788.93 88888.00 2013-08-27 17:31:48.750 239 12595.48 133.03 54788.93 88888.00 2013-08-27 17:31:48.875 239 12595.52 133.03 54788.93 88888.00 2013-08-27 17:31:49.000 239 12595.55 133.03 54788.93 88888.00 2013-08-27 17:31:49.125 239 12595.58 133.03 54788.93 88888.00 2013-08-27 17:31:49.250 239 12595.52 133.03 54788.93 88888.00 2013-08-27 17:31:49.375 239 12595.50 133.03 54788.90 88888.00 2013-08-27 17:31:49.500 239 12595.52 133.05 54788.88 88888.00 2013-08-27 17:31:49.625 239 12595.58 133.03 54788.85 88888.00 2013-08-27 17:31:49.750 239 12595.62 133.03 54788.88 88888.00 2013-08-27 17:31:49.875 239 12595.60 133.05 54788.88 88888.00 2013-08-27 17:31:50.000 239 12595.70 133.07 54788.88 88888.00 2013-08-27 17:31:50.125 239 12595.73 133.10 54788.93 88888.00 2013-08-27 17:31:50.250 239 12595.67 133.10 54788.93 88888.00 2013-08-27 17:31:50.375 239 12595.62 133.10 54788.90 88888.00 2013-08-27 17:31:50.500 239 12595.60 133.10 54788.90 88888.00 2013-08-27 17:31:50.625 239 12595.60 133.12 54788.93 88888.00 2013-08-27 17:31:50.750 239 12595.62 133.12 54788.93 88888.00 2013-08-27 17:31:50.875 239 12595.67 133.15 54788.93 88888.00 2013-08-27 17:31:51.000 239 12595.67 133.15 54788.90 88888.00 2013-08-27 17:31:51.125 239 12595.65 133.18 54788.95 88888.00 2013-08-27 17:31:51.250 239 12595.65 133.20 54788.97 88888.00 2013-08-27 17:31:51.375 239 12595.70 133.20 54788.95 88888.00 2013-08-27 17:31:51.500 239 12595.75 133.20 54788.93 88888.00 2013-08-27 17:31:51.625 239 12595.73 133.20 54788.93 88888.00 2013-08-27 17:31:51.750 239 12595.73 133.20 54788.93 88888.00 2013-08-27 17:31:51.875 239 12595.67 133.22 54788.93 88888.00 2013-08-27 17:31:52.000 239 12595.67 133.22 54788.93 88888.00 2013-08-27 17:31:52.125 239 12595.73 133.22 54788.90 88888.00 2013-08-27 17:31:52.250 239 12595.67 133.22 54788.90 88888.00 2013-08-27 17:31:52.375 239 12595.70 133.22 54788.90 88888.00 2013-08-27 17:31:52.500 239 12595.75 133.22 54788.93 88888.00 2013-08-27 17:31:52.625 239 12595.73 133.25 54788.93 88888.00 2013-08-27 17:31:52.750 239 12595.77 133.28 54788.93 88888.00 2013-08-27 17:31:52.875 239 12595.80 133.28 54788.90 88888.00 2013-08-27 17:31:53.000 239 12595.85 133.28 54788.90 88888.00 2013-08-27 17:31:53.125 239 12595.85 133.30 54788.93 88888.00 2013-08-27 17:31:53.250 239 12595.88 133.28 54788.93 88888.00 2013-08-27 17:31:53.375 239 12595.90 133.30 54788.93 88888.00 2013-08-27 17:31:53.500 239 12595.92 133.30 54788.95 88888.00 2013-08-27 17:31:53.625 239 12595.92 133.35 54788.97 88888.00 2013-08-27 17:31:53.750 239 12595.90 133.32 54788.95 88888.00 2013-08-27 17:31:53.875 239 12595.92 133.35 54788.97 88888.00 2013-08-27 17:31:54.000 239 12595.98 133.35 54788.95 88888.00 2013-08-27 17:31:54.125 239 12596.00 133.38 54788.93 88888.00 2013-08-27 17:31:54.250 239 12596.00 133.35 54788.93 88888.00 2013-08-27 17:31:54.375 239 12596.00 133.35 54788.93 88888.00 2013-08-27 17:31:54.500 239 12595.98 133.38 54788.93 88888.00 2013-08-27 17:31:54.625 239 12595.95 133.43 54788.93 88888.00 2013-08-27 17:31:54.750 239 12595.98 133.40 54788.93 88888.00 2013-08-27 17:31:54.875 239 12596.00 133.43 54788.93 88888.00 2013-08-27 17:31:55.000 239 12596.02 133.38 54788.93 88888.00 2013-08-27 17:31:55.125 239 12595.98 133.40 54788.93 88888.00 2013-08-27 17:31:55.250 239 12596.02 133.40 54788.90 88888.00 2013-08-27 17:31:55.375 239 12596.00 133.40 54788.90 88888.00 2013-08-27 17:31:55.500 239 12595.95 133.40 54788.93 88888.00 2013-08-27 17:31:55.625 239 12595.95 133.43 54788.90 88888.00 2013-08-27 17:31:55.750 239 12595.98 133.43 54788.90 88888.00 2013-08-27 17:31:55.875 239 12596.00 133.43 54788.90 88888.00 2013-08-27 17:31:56.000 239 12595.98 133.45 54788.88 88888.00 2013-08-27 17:31:56.125 239 12596.00 133.45 54788.88 88888.00 2013-08-27 17:31:56.250 239 12595.98 133.43 54788.93 88888.00 2013-08-27 17:31:56.375 239 12596.05 133.43 54788.90 88888.00 2013-08-27 17:31:56.500 239 12596.08 133.45 54788.90 88888.00 2013-08-27 17:31:56.625 239 12596.10 133.45 54788.95 88888.00 2013-08-27 17:31:56.750 239 12596.08 133.47 54788.95 88888.00 2013-08-27 17:31:56.875 239 12596.05 133.45 54788.93 88888.00 2013-08-27 17:31:57.000 239 12596.08 133.47 54788.93 88888.00 2013-08-27 17:31:57.125 239 12596.08 133.50 54788.95 88888.00 2013-08-27 17:31:57.250 239 12596.05 133.45 54788.95 88888.00 2013-08-27 17:31:57.375 239 12596.12 133.47 54788.93 88888.00 2013-08-27 17:31:57.500 239 12596.10 133.47 54788.93 88888.00 2013-08-27 17:31:57.625 239 12596.10 133.50 54788.93 88888.00 2013-08-27 17:31:57.750 239 12596.10 133.47 54788.93 88888.00 2013-08-27 17:31:57.875 239 12596.12 133.47 54788.95 88888.00 2013-08-27 17:31:58.000 239 12596.17 133.47 54788.93 88888.00 2013-08-27 17:31:58.125 239 12596.20 133.50 54788.90 88888.00 2013-08-27 17:31:58.250 239 12596.20 133.50 54788.93 88888.00 2013-08-27 17:31:58.375 239 12596.23 133.53 54788.95 88888.00 2013-08-27 17:31:58.500 239 12596.20 133.53 54788.93 88888.00 2013-08-27 17:31:58.625 239 12596.12 133.50 54788.90 88888.00 2013-08-27 17:31:58.750 239 12596.12 133.50 54788.88 88888.00 2013-08-27 17:31:58.875 239 12596.17 133.55 54788.88 88888.00 2013-08-27 17:31:59.000 239 12596.25 133.57 54788.88 88888.00 2013-08-27 17:31:59.125 239 12596.33 133.57 54788.90 88888.00 2013-08-27 17:31:59.250 239 12596.27 133.53 54788.88 88888.00 2013-08-27 17:31:59.375 239 12596.33 133.55 54788.88 88888.00 2013-08-27 17:31:59.500 239 12596.30 133.55 54788.88 88888.00 2013-08-27 17:31:59.625 239 12596.33 133.55 54788.85 88888.00 2013-08-27 17:31:59.750 239 12596.38 133.55 54788.88 88888.00 2013-08-27 17:31:59.875 239 12596.42 133.55 54788.88 88888.00 2013-08-27 17:32:00.000 239 12596.42 133.57 54788.88 88888.00 2013-08-27 17:32:00.125 239 12596.42 133.57 54788.85 88888.00 2013-08-27 17:32:00.250 239 12596.42 133.57 54788.88 88888.00 2013-08-27 17:32:00.375 239 12596.48 133.60 54788.88 88888.00 2013-08-27 17:32:00.500 239 12596.52 133.60 54788.88 88888.00 2013-08-27 17:32:00.625 239 12596.55 133.62 54788.85 88888.00 2013-08-27 17:32:00.750 239 12596.48 133.60 54788.88 88888.00 2013-08-27 17:32:00.875 239 12596.48 133.60 54788.88 88888.00 2013-08-27 17:32:01.000 239 12596.52 133.60 54788.88 88888.00 2013-08-27 17:32:01.125 239 12596.58 133.60 54788.85 88888.00 2013-08-27 17:32:01.250 239 12596.52 133.60 54788.88 88888.00 2013-08-27 17:32:01.375 239 12596.52 133.62 54788.88 88888.00 2013-08-27 17:32:01.500 239 12596.55 133.62 54788.90 88888.00 2013-08-27 17:32:01.625 239 12596.52 133.62 54788.90 88888.00 2013-08-27 17:32:01.750 239 12596.52 133.65 54788.88 88888.00 2013-08-27 17:32:01.875 239 12596.55 133.60 54788.85 88888.00 2013-08-27 17:32:02.000 239 12596.58 133.60 54788.85 88888.00 2013-08-27 17:32:02.125 239 12596.62 133.60 54788.85 88888.00 2013-08-27 17:32:02.250 239 12596.60 133.60 54788.85 88888.00 2013-08-27 17:32:02.375 239 12596.65 133.65 54788.85 88888.00 2013-08-27 17:32:02.500 239 12596.58 133.62 54788.85 88888.00 2013-08-27 17:32:02.625 239 12596.55 133.62 54788.85 88888.00 2013-08-27 17:32:02.750 239 12596.62 133.60 54788.82 88888.00 2013-08-27 17:32:02.875 239 12596.65 133.62 54788.82 88888.00 2013-08-27 17:32:03.000 239 12596.65 133.62 54788.78 88888.00 2013-08-27 17:32:03.125 239 12596.67 133.62 54788.80 88888.00 2013-08-27 17:32:03.250 239 12596.70 133.60 54788.82 88888.00 2013-08-27 17:32:03.375 239 12596.80 133.62 54788.82 88888.00 2013-08-27 17:32:03.500 239 12596.77 133.62 54788.80 88888.00 2013-08-27 17:32:03.625 239 12596.77 133.62 54788.82 88888.00 2013-08-27 17:32:03.750 239 12596.83 133.65 54788.85 88888.00 2013-08-27 17:32:03.875 239 12596.83 133.65 54788.85 88888.00 2013-08-27 17:32:04.000 239 12596.83 133.65 54788.82 88888.00 2013-08-27 17:32:04.125 239 12596.75 133.65 54788.82 88888.00 2013-08-27 17:32:04.250 239 12596.73 133.62 54788.82 88888.00 2013-08-27 17:32:04.375 239 12596.75 133.62 54788.82 88888.00 2013-08-27 17:32:04.500 239 12596.80 133.65 54788.85 88888.00 2013-08-27 17:32:04.625 239 12596.88 133.65 54788.85 88888.00 2013-08-27 17:32:04.750 239 12596.95 133.62 54788.82 88888.00 2013-08-27 17:32:04.875 239 12597.00 133.60 54788.80 88888.00 2013-08-27 17:32:05.000 239 12596.98 133.62 54788.82 88888.00 2013-08-27 17:32:05.125 239 12596.95 133.62 54788.80 88888.00 2013-08-27 17:32:05.250 239 12596.88 133.60 54788.80 88888.00 2013-08-27 17:32:05.375 239 12596.90 133.62 54788.80 88888.00 2013-08-27 17:32:05.500 239 12596.92 133.62 54788.80 88888.00 2013-08-27 17:32:05.625 239 12596.95 133.60 54788.82 88888.00 2013-08-27 17:32:05.750 239 12596.95 133.60 54788.82 88888.00 2013-08-27 17:32:05.875 239 12596.95 133.60 54788.82 88888.00 2013-08-27 17:32:06.000 239 12597.00 133.60 54788.82 88888.00 2013-08-27 17:32:06.125 239 12597.00 133.60 54788.82 88888.00 2013-08-27 17:32:06.250 239 12597.00 133.62 54788.80 88888.00 2013-08-27 17:32:06.375 239 12597.02 133.62 54788.82 88888.00 2013-08-27 17:32:06.500 239 12597.05 133.62 54788.80 88888.00 2013-08-27 17:32:06.625 239 12597.08 133.57 54788.80 88888.00 2013-08-27 17:32:06.750 239 12597.10 133.57 54788.80 88888.00 2013-08-27 17:32:06.875 239 12597.10 133.60 54788.80 88888.00 2013-08-27 17:32:07.000 239 12597.12 133.60 54788.78 88888.00 2013-08-27 17:32:07.125 239 12597.15 133.60 54788.82 88888.00 2013-08-27 17:32:07.250 239 12597.15 133.57 54788.80 88888.00 2013-08-27 17:32:07.375 239 12597.17 133.60 54788.82 88888.00 2013-08-27 17:32:07.500 239 12597.20 133.60 54788.85 88888.00 2013-08-27 17:32:07.625 239 12597.20 133.57 54788.82 88888.00 2013-08-27 17:32:07.750 239 12597.12 133.57 54788.82 88888.00 2013-08-27 17:32:07.875 239 12597.12 133.55 54788.82 88888.00 2013-08-27 17:32:08.000 239 12597.17 133.55 54788.82 88888.00 2013-08-27 17:32:08.125 239 12597.23 133.55 54788.80 88888.00 2013-08-27 17:32:08.250 239 12597.23 133.55 54788.82 88888.00 2013-08-27 17:32:08.375 239 12597.23 133.55 54788.80 88888.00 2013-08-27 17:32:08.500 239 12597.20 133.55 54788.80 88888.00 2013-08-27 17:32:08.625 239 12597.20 133.55 54788.80 88888.00 2013-08-27 17:32:08.750 239 12597.23 133.50 54788.78 88888.00 2013-08-27 17:32:08.875 239 12597.25 133.50 54788.78 88888.00 2013-08-27 17:32:09.000 239 12597.33 133.50 54788.75 88888.00 2013-08-27 17:32:09.125 239 12597.38 133.50 54788.75 88888.00 2013-08-27 17:32:09.250 239 12597.35 133.45 54788.75 88888.00 2013-08-27 17:32:09.375 239 12597.38 133.47 54788.75 88888.00 2013-08-27 17:32:09.500 239 12597.40 133.47 54788.78 88888.00 2013-08-27 17:32:09.625 239 12597.40 133.45 54788.78 88888.00 2013-08-27 17:32:09.750 239 12597.45 133.43 54788.80 88888.00 2013-08-27 17:32:09.875 239 12597.48 133.40 54788.80 88888.00 2013-08-27 17:32:10.000 239 12597.42 133.40 54788.80 88888.00 2013-08-27 17:32:10.125 239 12597.42 133.40 54788.78 88888.00 2013-08-27 17:32:10.250 239 12597.42 133.43 54788.78 88888.00 2013-08-27 17:32:10.375 239 12597.50 133.43 54788.78 88888.00 2013-08-27 17:32:10.500 239 12597.58 133.38 54788.75 88888.00 2013-08-27 17:32:10.625 239 12597.60 133.38 54788.75 88888.00 2013-08-27 17:32:10.750 239 12597.60 133.38 54788.78 88888.00 2013-08-27 17:32:10.875 239 12597.55 133.35 54788.80 88888.00 2013-08-27 17:32:11.000 239 12597.58 133.35 54788.78 88888.00 2013-08-27 17:32:11.125 239 12597.60 133.32 54788.78 88888.00 2013-08-27 17:32:11.250 239 12597.52 133.30 54788.80 88888.00 2013-08-27 17:32:11.375 239 12597.52 133.32 54788.80 88888.00 2013-08-27 17:32:11.500 239 12597.58 133.32 54788.80 88888.00 2013-08-27 17:32:11.625 239 12597.62 133.30 54788.78 88888.00 2013-08-27 17:32:11.750 239 12597.62 133.30 54788.80 88888.00 2013-08-27 17:32:11.875 239 12597.60 133.28 54788.80 88888.00 2013-08-27 17:32:12.000 239 12597.62 133.25 54788.78 88888.00 2013-08-27 17:32:12.125 239 12597.65 133.25 54788.78 88888.00 2013-08-27 17:32:12.250 239 12597.65 133.25 54788.78 88888.00 2013-08-27 17:32:12.375 239 12597.70 133.25 54788.80 88888.00 2013-08-27 17:32:12.500 239 12597.65 133.25 54788.78 88888.00 2013-08-27 17:32:12.625 239 12597.62 133.20 54788.78 88888.00 2013-08-27 17:32:12.750 239 12597.65 133.22 54788.80 88888.00 2013-08-27 17:32:12.875 239 12597.70 133.22 54788.75 88888.00 2013-08-27 17:32:13.000 239 12597.80 133.22 54788.75 88888.00 2013-08-27 17:32:13.125 239 12597.88 133.22 54788.78 88888.00 2013-08-27 17:32:13.250 239 12597.85 133.20 54788.78 88888.00 2013-08-27 17:32:13.375 239 12597.85 133.20 54788.72 88888.00 2013-08-27 17:32:13.500 239 12597.88 133.15 54788.75 88888.00 2013-08-27 17:32:13.625 239 12597.83 133.15 54788.75 88888.00 2013-08-27 17:32:13.750 239 12597.80 133.15 54788.78 88888.00 2013-08-27 17:32:13.875 239 12597.83 133.12 54788.78 88888.00 2013-08-27 17:32:14.000 239 12597.85 133.12 54788.78 88888.00 2013-08-27 17:32:14.125 239 12597.88 133.10 54788.75 88888.00 2013-08-27 17:32:14.250 239 12597.85 133.07 54788.75 88888.00 2013-08-27 17:32:14.375 239 12597.95 133.10 54788.75 88888.00 2013-08-27 17:32:14.500 239 12597.95 133.07 54788.72 88888.00 2013-08-27 17:32:14.625 239 12597.92 133.07 54788.70 88888.00 2013-08-27 17:32:14.750 239 12597.92 133.07 54788.70 88888.00 2013-08-27 17:32:14.875 239 12597.98 133.05 54788.72 88888.00 2013-08-27 17:32:15.000 239 12597.95 133.03 54788.70 88888.00 2013-08-27 17:32:15.125 239 12597.92 133.03 54788.70 88888.00 2013-08-27 17:32:15.250 239 12597.88 133.05 54788.70 88888.00 2013-08-27 17:32:15.375 239 12597.98 133.00 54788.72 88888.00 2013-08-27 17:32:15.500 239 12597.95 133.00 54788.72 88888.00 2013-08-27 17:32:15.625 239 12598.00 132.97 54788.72 88888.00 2013-08-27 17:32:15.750 239 12598.05 133.00 54788.72 88888.00 2013-08-27 17:32:15.875 239 12598.08 133.00 54788.70 88888.00 2013-08-27 17:32:16.000 239 12598.12 133.00 54788.70 88888.00 2013-08-27 17:32:16.125 239 12598.10 132.97 54788.70 88888.00 2013-08-27 17:32:16.250 239 12598.05 132.93 54788.72 88888.00 2013-08-27 17:32:16.375 239 12598.08 132.93 54788.70 88888.00 2013-08-27 17:32:16.500 239 12598.08 132.95 54788.72 88888.00 2013-08-27 17:32:16.625 239 12598.08 132.90 54788.70 88888.00 2013-08-27 17:32:16.750 239 12598.12 132.90 54788.70 88888.00 2013-08-27 17:32:16.875 239 12598.10 132.90 54788.70 88888.00 2013-08-27 17:32:17.000 239 12598.15 132.90 54788.70 88888.00 2013-08-27 17:32:17.125 239 12598.20 132.88 54788.70 88888.00 2013-08-27 17:32:17.250 239 12598.12 132.85 54788.70 88888.00 2013-08-27 17:32:17.375 239 12598.17 132.85 54788.68 88888.00 2013-08-27 17:32:17.500 239 12598.17 132.85 54788.70 88888.00 2013-08-27 17:32:17.625 239 12598.23 132.82 54788.70 88888.00 2013-08-27 17:32:17.750 239 12598.25 132.80 54788.72 88888.00 2013-08-27 17:32:17.875 239 12598.30 132.80 54788.72 88888.00 2013-08-27 17:32:18.000 239 12598.38 132.82 54788.72 88888.00 2013-08-27 17:32:18.125 239 12598.42 132.80 54788.70 88888.00 2013-08-27 17:32:18.250 239 12598.38 132.78 54788.72 88888.00 2013-08-27 17:32:18.375 239 12598.35 132.78 54788.72 88888.00 2013-08-27 17:32:18.500 239 12598.35 132.78 54788.72 88888.00 2013-08-27 17:32:18.625 239 12598.40 132.78 54788.70 88888.00 2013-08-27 17:32:18.750 239 12598.45 132.75 54788.70 88888.00 2013-08-27 17:32:18.875 239 12598.48 132.75 54788.72 88888.00 2013-08-27 17:32:19.000 239 12598.50 132.75 54788.72 88888.00 2013-08-27 17:32:19.125 239 12598.48 132.72 54788.72 88888.00 2013-08-27 17:32:19.250 239 12598.42 132.70 54788.70 88888.00 2013-08-27 17:32:19.375 239 12598.50 132.70 54788.72 88888.00 2013-08-27 17:32:19.500 239 12598.52 132.70 54788.72 88888.00 2013-08-27 17:32:19.625 239 12598.58 132.68 54788.70 88888.00 2013-08-27 17:32:19.750 239 12598.52 132.65 54788.65 88888.00 2013-08-27 17:32:19.875 239 12598.50 132.65 54788.68 88888.00 2013-08-27 17:32:20.000 239 12598.55 132.65 54788.68 88888.00 2013-08-27 17:32:20.125 239 12598.65 132.62 54788.70 88888.00 2013-08-27 17:32:20.250 239 12598.70 132.62 54788.70 88888.00 2013-08-27 17:32:20.375 239 12598.70 132.65 54788.70 88888.00 2013-08-27 17:32:20.500 239 12598.67 132.65 54788.68 88888.00 2013-08-27 17:32:20.625 239 12598.67 132.62 54788.68 88888.00 2013-08-27 17:32:20.750 239 12598.75 132.62 54788.68 88888.00 2013-08-27 17:32:20.875 239 12598.73 132.60 54788.68 88888.00 2013-08-27 17:32:21.000 239 12598.70 132.57 54788.68 88888.00 2013-08-27 17:32:21.125 239 12598.75 132.57 54788.68 88888.00 2013-08-27 17:32:21.250 239 12598.77 132.57 54788.70 88888.00 2013-08-27 17:32:21.375 239 12598.77 132.57 54788.70 88888.00 2013-08-27 17:32:21.500 239 12598.77 132.57 54788.68 88888.00 2013-08-27 17:32:21.625 239 12598.80 132.55 54788.68 88888.00 2013-08-27 17:32:21.750 239 12598.83 132.53 54788.65 88888.00 2013-08-27 17:32:21.875 239 12598.80 132.55 54788.65 88888.00 2013-08-27 17:32:22.000 239 12598.80 132.55 54788.65 88888.00 2013-08-27 17:32:22.125 239 12598.75 132.53 54788.68 88888.00 2013-08-27 17:32:22.250 239 12598.75 132.50 54788.68 88888.00 2013-08-27 17:32:22.375 239 12598.80 132.53 54788.65 88888.00 2013-08-27 17:32:22.500 239 12598.88 132.53 54788.65 88888.00 2013-08-27 17:32:22.625 239 12598.95 132.53 54788.65 88888.00 2013-08-27 17:32:22.750 239 12599.02 132.53 54788.62 88888.00 2013-08-27 17:32:22.875 239 12599.10 132.50 54788.62 88888.00 2013-08-27 17:32:23.000 239 12599.10 132.50 54788.60 88888.00 2013-08-27 17:32:23.125 239 12599.08 132.50 54788.60 88888.00 2013-08-27 17:32:23.250 239 12599.05 132.47 54788.65 88888.00 2013-08-27 17:32:23.375 239 12599.10 132.47 54788.65 88888.00 2013-08-27 17:32:23.500 239 12599.12 132.50 54788.62 88888.00 2013-08-27 17:32:23.625 239 12599.15 132.50 54788.62 88888.00 2013-08-27 17:32:23.750 239 12599.17 132.47 54788.62 88888.00 2013-08-27 17:32:23.875 239 12599.20 132.47 54788.62 88888.00 2013-08-27 17:32:24.000 239 12599.25 132.47 54788.62 88888.00 2013-08-27 17:32:24.125 239 12599.25 132.45 54788.62 88888.00 2013-08-27 17:32:24.250 239 12599.30 132.45 54788.62 88888.00 2013-08-27 17:32:24.375 239 12599.38 132.47 54788.62 88888.00 2013-08-27 17:32:24.500 239 12599.40 132.47 54788.60 88888.00 2013-08-27 17:32:24.625 239 12599.40 132.47 54788.60 88888.00 2013-08-27 17:32:24.750 239 12599.42 132.45 54788.57 88888.00 2013-08-27 17:32:24.875 239 12599.48 132.43 54788.57 88888.00 2013-08-27 17:32:25.000 239 12599.50 132.45 54788.57 88888.00 2013-08-27 17:32:25.125 239 12599.52 132.45 54788.57 88888.00 2013-08-27 17:32:25.250 239 12599.58 132.43 54788.57 88888.00 2013-08-27 17:32:25.375 239 12599.65 132.43 54788.60 88888.00 2013-08-27 17:32:25.500 239 12599.62 132.43 54788.60 88888.00 2013-08-27 17:32:25.625 239 12599.65 132.40 54788.57 88888.00 2013-08-27 17:32:25.750 239 12599.62 132.43 54788.57 88888.00 2013-08-27 17:32:25.875 239 12599.60 132.40 54788.57 88888.00 2013-08-27 17:32:26.000 239 12599.60 132.43 54788.55 88888.00 2013-08-27 17:32:26.125 239 12599.62 132.43 54788.55 88888.00 2013-08-27 17:32:26.250 239 12599.62 132.40 54788.57 88888.00 2013-08-27 17:32:26.375 239 12599.70 132.43 54788.55 88888.00 2013-08-27 17:32:26.500 239 12599.77 132.45 54788.55 88888.00 2013-08-27 17:32:26.625 239 12599.83 132.43 54788.57 88888.00 2013-08-27 17:32:26.750 239 12599.80 132.40 54788.57 88888.00 2013-08-27 17:32:26.875 239 12599.77 132.38 54788.55 88888.00 2013-08-27 17:32:27.000 239 12599.88 132.40 54788.55 88888.00 2013-08-27 17:32:27.125 239 12599.92 132.38 54788.57 88888.00 2013-08-27 17:32:27.250 239 12599.88 132.38 54788.57 88888.00 2013-08-27 17:32:27.375 239 12599.85 132.40 54788.55 88888.00 2013-08-27 17:32:27.500 239 12599.90 132.38 54788.55 88888.00 2013-08-27 17:32:27.625 239 12599.95 132.40 54788.57 88888.00 2013-08-27 17:32:27.750 239 12600.00 132.38 54788.57 88888.00 2013-08-27 17:32:27.875 239 12600.00 132.38 54788.57 88888.00 2013-08-27 17:32:28.000 239 12600.05 132.38 54788.55 88888.00 2013-08-27 17:32:28.125 239 12600.10 132.38 54788.57 88888.00 2013-08-27 17:32:28.250 239 12600.10 132.38 54788.55 88888.00 2013-08-27 17:32:28.375 239 12600.20 132.40 54788.53 88888.00 2013-08-27 17:32:28.500 239 12600.17 132.40 54788.53 88888.00 2013-08-27 17:32:28.625 239 12600.15 132.38 54788.53 88888.00 2013-08-27 17:32:28.750 239 12600.17 132.38 54788.55 88888.00 2013-08-27 17:32:28.875 239 12600.20 132.38 54788.55 88888.00 2013-08-27 17:32:29.000 239 12600.30 132.38 54788.53 88888.00 2013-08-27 17:32:29.125 239 12600.35 132.35 54788.53 88888.00 2013-08-27 17:32:29.250 239 12600.35 132.32 54788.53 88888.00 2013-08-27 17:32:29.375 239 12600.40 132.38 54788.55 88888.00 2013-08-27 17:32:29.500 239 12600.38 132.38 54788.53 88888.00 2013-08-27 17:32:29.625 239 12600.35 132.35 54788.53 88888.00 2013-08-27 17:32:29.750 239 12600.42 132.32 54788.50 88888.00 2013-08-27 17:32:29.875 239 12600.45 132.32 54788.53 88888.00 2013-08-27 17:32:30.000 239 12600.42 132.32 54788.53 88888.00 2013-08-27 17:32:30.125 239 12600.42 132.32 54788.53 88888.00 2013-08-27 17:32:30.250 239 12600.48 132.30 54788.53 88888.00 2013-08-27 17:32:30.375 239 12600.52 132.35 54788.53 88888.00 2013-08-27 17:32:30.500 239 12600.52 132.32 54788.50 88888.00 2013-08-27 17:32:30.625 239 12600.55 132.35 54788.50 88888.00 2013-08-27 17:32:30.750 239 12600.60 132.32 54788.53 88888.00 2013-08-27 17:32:30.875 239 12600.65 132.35 54788.50 88888.00 2013-08-27 17:32:31.000 239 12600.65 132.35 54788.50 88888.00 2013-08-27 17:32:31.125 239 12600.62 132.32 54788.50 88888.00 2013-08-27 17:32:31.250 239 12600.62 132.30 54788.50 88888.00 2013-08-27 17:32:31.375 239 12600.65 132.30 54788.53 88888.00 2013-08-27 17:32:31.500 239 12600.67 132.35 54788.47 88888.00 2013-08-27 17:32:31.625 239 12600.70 132.32 54788.50 88888.00 2013-08-27 17:32:31.750 239 12600.77 132.30 54788.50 88888.00 2013-08-27 17:32:31.875 239 12600.85 132.30 54788.50 88888.00 2013-08-27 17:32:32.000 239 12600.85 132.32 54788.53 88888.00 2013-08-27 17:32:32.125 239 12600.83 132.32 54788.50 88888.00 2013-08-27 17:32:32.250 239 12600.83 132.32 54788.50 88888.00 2013-08-27 17:32:32.375 239 12600.90 132.35 54788.50 88888.00 2013-08-27 17:32:32.500 239 12600.95 132.35 54788.50 88888.00 2013-08-27 17:32:32.625 239 12600.98 132.32 54788.43 88888.00 2013-08-27 17:32:32.750 239 12600.95 132.35 54788.43 88888.00 2013-08-27 17:32:32.875 239 12600.92 132.32 54788.45 88888.00 2013-08-27 17:32:33.000 239 12600.92 132.32 54788.43 88888.00 2013-08-27 17:32:33.125 239 12600.95 132.30 54788.45 88888.00 2013-08-27 17:32:33.250 239 12601.00 132.30 54788.45 88888.00 2013-08-27 17:32:33.375 239 12601.08 132.30 54788.50 88888.00 2013-08-27 17:32:33.500 239 12601.08 132.32 54788.47 88888.00 2013-08-27 17:32:33.625 239 12601.10 132.30 54788.47 88888.00 2013-08-27 17:32:33.750 239 12601.12 132.28 54788.45 88888.00 2013-08-27 17:32:33.875 239 12601.17 132.28 54788.45 88888.00 2013-08-27 17:32:34.000 239 12601.25 132.28 54788.47 88888.00 2013-08-27 17:32:34.125 239 12601.27 132.28 54788.50 88888.00 2013-08-27 17:32:34.250 239 12601.30 132.22 54788.47 88888.00 2013-08-27 17:32:34.375 239 12601.35 132.22 54788.43 88888.00 2013-08-27 17:32:34.500 239 12601.38 132.28 54788.45 88888.00 2013-08-27 17:32:34.625 239 12601.42 132.28 54788.43 88888.00 2013-08-27 17:32:34.750 239 12601.50 132.28 54788.45 88888.00 2013-08-27 17:32:34.875 239 12601.55 132.25 54788.45 88888.00 2013-08-27 17:32:35.000 239 12601.58 132.25 54788.43 88888.00 2013-08-27 17:32:35.125 239 12601.58 132.28 54788.43 88888.00 2013-08-27 17:32:35.250 239 12601.58 132.28 54788.43 88888.00 2013-08-27 17:32:35.375 239 12601.60 132.25 54788.40 88888.00 2013-08-27 17:32:35.500 239 12601.62 132.25 54788.43 88888.00 2013-08-27 17:32:35.625 239 12601.62 132.25 54788.43 88888.00 2013-08-27 17:32:35.750 239 12601.65 132.22 54788.43 88888.00 2013-08-27 17:32:35.875 239 12601.67 132.22 54788.40 88888.00 2013-08-27 17:32:36.000 239 12601.73 132.22 54788.45 88888.00 2013-08-27 17:32:36.125 239 12601.77 132.25 54788.45 88888.00 2013-08-27 17:32:36.250 239 12601.77 132.22 54788.45 88888.00 2013-08-27 17:32:36.375 239 12601.85 132.22 54788.43 88888.00 2013-08-27 17:32:36.500 239 12601.80 132.22 54788.43 88888.00 2013-08-27 17:32:36.625 239 12601.80 132.20 54788.40 88888.00 2013-08-27 17:32:36.750 239 12601.83 132.18 54788.40 88888.00 2013-08-27 17:32:36.875 239 12601.90 132.18 54788.43 88888.00 2013-08-27 17:32:37.000 239 12601.92 132.20 54788.43 88888.00 2013-08-27 17:32:37.125 239 12601.95 132.22 54788.43 88888.00 2013-08-27 17:32:37.250 239 12601.95 132.18 54788.43 88888.00 2013-08-27 17:32:37.375 239 12602.02 132.15 54788.45 88888.00 2013-08-27 17:32:37.500 239 12602.08 132.18 54788.43 88888.00 2013-08-27 17:32:37.625 239 12602.05 132.18 54788.43 88888.00 2013-08-27 17:32:37.750 239 12602.05 132.20 54788.45 88888.00 2013-08-27 17:32:37.875 239 12602.05 132.15 54788.43 88888.00 2013-08-27 17:32:38.000 239 12602.08 132.15 54788.43 88888.00 2013-08-27 17:32:38.125 239 12602.15 132.15 54788.43 88888.00 2013-08-27 17:32:38.250 239 12602.17 132.15 54788.43 88888.00 2013-08-27 17:32:38.375 239 12602.27 132.15 54788.40 88888.00 2013-08-27 17:32:38.500 239 12602.30 132.15 54788.38 88888.00 2013-08-27 17:32:38.625 239 12602.30 132.15 54788.38 88888.00 2013-08-27 17:32:38.750 239 12602.35 132.18 54788.35 88888.00 2013-08-27 17:32:38.875 239 12602.38 132.15 54788.38 88888.00 2013-08-27 17:32:39.000 239 12602.42 132.10 54788.38 88888.00 2013-08-27 17:32:39.125 239 12602.42 132.10 54788.40 88888.00 2013-08-27 17:32:39.250 239 12602.42 132.10 54788.43 88888.00 2013-08-27 17:32:39.375 239 12602.45 132.15 54788.40 88888.00 2013-08-27 17:32:39.500 239 12602.40 132.15 54788.38 88888.00 2013-08-27 17:32:39.625 239 12602.42 132.12 54788.38 88888.00 2013-08-27 17:32:39.750 239 12602.45 132.12 54788.38 88888.00 2013-08-27 17:32:39.875 239 12602.52 132.12 54788.38 88888.00 2013-08-27 17:32:40.000 239 12602.55 132.12 54788.38 88888.00 2013-08-27 17:32:40.125 239 12602.60 132.10 54788.38 88888.00 2013-08-27 17:32:40.250 239 12602.60 132.07 54788.40 88888.00 2013-08-27 17:32:40.375 239 12602.65 132.12 54788.38 88888.00 2013-08-27 17:32:40.500 239 12602.65 132.12 54788.40 88888.00 2013-08-27 17:32:40.625 239 12602.67 132.12 54788.38 88888.00 2013-08-27 17:32:40.750 239 12602.65 132.07 54788.40 88888.00 2013-08-27 17:32:40.875 239 12602.67 132.07 54788.40 88888.00 2013-08-27 17:32:41.000 239 12602.75 132.10 54788.40 88888.00 2013-08-27 17:32:41.125 239 12602.80 132.07 54788.38 88888.00 2013-08-27 17:32:41.250 239 12602.77 132.10 54788.40 88888.00 2013-08-27 17:32:41.375 239 12602.80 132.07 54788.38 88888.00 2013-08-27 17:32:41.500 239 12602.75 132.07 54788.38 88888.00 2013-08-27 17:32:41.625 239 12602.80 132.07 54788.38 88888.00 2013-08-27 17:32:41.750 239 12602.88 132.07 54788.40 88888.00 2013-08-27 17:32:41.875 239 12602.90 132.05 54788.40 88888.00 2013-08-27 17:32:42.000 239 12602.83 132.05 54788.38 88888.00 2013-08-27 17:32:42.125 239 12602.83 132.05 54788.40 88888.00 2013-08-27 17:32:42.250 239 12602.85 132.05 54788.40 88888.00 2013-08-27 17:32:42.375 239 12602.92 132.03 54788.38 88888.00 2013-08-27 17:32:42.500 239 12603.02 132.05 54788.40 88888.00 2013-08-27 17:32:42.625 239 12603.05 132.07 54788.43 88888.00 2013-08-27 17:32:42.750 239 12603.02 132.05 54788.43 88888.00 2013-08-27 17:32:42.875 239 12603.05 132.05 54788.38 88888.00 2013-08-27 17:32:43.000 239 12603.08 132.05 54788.38 88888.00 2013-08-27 17:32:43.125 239 12603.08 132.03 54788.38 88888.00 2013-08-27 17:32:43.250 239 12603.05 132.00 54788.38 88888.00 2013-08-27 17:32:43.375 239 12603.05 132.00 54788.38 88888.00 2013-08-27 17:32:43.500 239 12603.10 132.00 54788.40 88888.00 2013-08-27 17:32:43.625 239 12603.12 132.00 54788.40 88888.00 2013-08-27 17:32:43.750 239 12603.15 132.00 54788.40 88888.00 2013-08-27 17:32:43.875 239 12603.17 132.00 54788.43 88888.00 2013-08-27 17:32:44.000 239 12603.17 132.00 54788.43 88888.00 2013-08-27 17:32:44.125 239 12603.23 132.00 54788.45 88888.00 2013-08-27 17:32:44.250 239 12603.25 131.97 54788.40 88888.00 2013-08-27 17:32:44.375 239 12603.27 131.97 54788.43 88888.00 2013-08-27 17:32:44.500 239 12603.27 131.97 54788.40 88888.00 2013-08-27 17:32:44.625 239 12603.35 131.97 54788.40 88888.00 2013-08-27 17:32:44.750 239 12603.42 131.97 54788.40 88888.00 2013-08-27 17:32:44.875 239 12603.42 131.95 54788.40 88888.00 2013-08-27 17:32:45.000 239 12603.42 131.93 54788.40 88888.00 2013-08-27 17:32:45.125 239 12602.02 132.80 54790.97 88888.00 2013-08-27 17:32:45.250 239 12602.02 132.80 54790.97 88888.00 2013-08-27 17:32:45.375 239 12602.05 132.80 54791.00 88888.00 2013-08-27 17:32:45.500 239 12602.00 132.85 54791.00 88888.00 2013-08-27 17:32:45.625 239 12602.02 132.85 54791.00 88888.00 2013-08-27 17:32:45.750 239 12602.10 132.82 54791.00 88888.00 2013-08-27 17:32:45.875 239 12602.15 132.80 54791.00 88888.00 2013-08-27 17:32:46.000 239 12602.15 132.80 54790.97 88888.00 2013-08-27 17:32:46.125 239 12603.60 131.93 54788.40 88888.00 2013-08-27 17:32:46.250 239 12603.55 131.90 54788.43 88888.00 2013-08-27 17:32:46.375 239 12603.60 131.90 54788.43 88888.00 2013-08-27 17:32:46.500 239 12603.62 131.93 54788.43 88888.00 2013-08-27 17:32:46.625 239 12603.58 131.93 54788.43 88888.00 2013-08-27 17:32:46.750 239 12603.48 131.95 54788.40 88888.00 2013-08-27 17:32:46.875 239 12603.52 131.90 54788.43 88888.00 2013-08-27 17:32:47.000 239 12603.60 131.90 54788.43 88888.00 2013-08-27 17:32:47.125 239 12603.67 131.90 54788.43 88888.00 2013-08-27 17:32:47.250 239 12603.62 131.88 54788.45 88888.00 2013-08-27 17:32:47.375 239 12603.65 131.88 54788.43 88888.00 2013-08-27 17:32:47.500 239 12603.70 131.88 54788.45 88888.00 2013-08-27 17:32:47.625 239 12603.70 131.88 54788.45 88888.00 2013-08-27 17:32:47.750 239 12603.75 131.88 54788.47 88888.00 2013-08-27 17:32:47.875 239 12603.77 131.93 54788.47 88888.00 2013-08-27 17:32:48.000 239 12603.77 131.88 54788.45 88888.00 2013-08-27 17:32:48.125 239 12603.80 131.85 54788.45 88888.00 2013-08-27 17:32:48.250 239 12603.77 131.85 54788.47 88888.00 2013-08-27 17:32:48.375 239 12603.80 131.85 54788.43 88888.00 2013-08-27 17:32:48.500 239 12603.85 131.88 54788.43 88888.00 2013-08-27 17:32:48.625 239 12603.90 131.90 54788.43 88888.00 2013-08-27 17:32:48.750 239 12603.95 131.88 54788.43 88888.00 2013-08-27 17:32:48.875 239 12604.00 131.88 54788.45 88888.00 2013-08-27 17:32:49.000 239 12604.02 131.85 54788.47 88888.00 2013-08-27 17:32:49.125 239 12604.02 131.88 54788.47 88888.00 2013-08-27 17:32:49.250 239 12604.00 131.88 54788.53 88888.00 2013-08-27 17:32:49.375 239 12604.05 131.85 54788.47 88888.00 2013-08-27 17:32:49.500 239 12604.08 131.85 54788.45 88888.00 2013-08-27 17:32:49.625 239 12604.08 131.80 54788.45 88888.00 2013-08-27 17:32:49.750 239 12604.10 131.80 54788.45 88888.00 2013-08-27 17:32:49.875 239 12604.15 131.80 54788.43 88888.00 2013-08-27 17:32:50.000 239 12604.20 131.78 54788.43 88888.00 2013-08-27 17:32:50.125 239 12604.20 131.78 54788.43 88888.00 2013-08-27 17:32:50.250 239 12604.12 131.78 54788.45 88888.00 2013-08-27 17:32:50.375 239 12604.10 131.80 54788.50 88888.00 2013-08-27 17:32:50.500 239 12604.10 131.80 54788.53 88888.00 2013-08-27 17:32:50.625 239 12604.12 131.78 54788.47 88888.00 2013-08-27 17:32:50.750 239 12604.25 131.78 54788.47 88888.00 2013-08-27 17:32:50.875 239 12604.25 131.80 54788.50 88888.00 2013-08-27 17:32:51.000 239 12604.23 131.82 54788.50 88888.00 2013-08-27 17:32:51.125 239 12604.30 131.80 54788.53 88888.00 2013-08-27 17:32:51.250 239 12604.23 131.80 54788.47 88888.00 2013-08-27 17:32:51.375 239 12604.25 131.80 54788.47 88888.00 2013-08-27 17:32:51.500 239 12604.33 131.78 54788.47 88888.00 2013-08-27 17:32:51.625 239 12604.40 131.80 54788.47 88888.00 2013-08-27 17:32:51.750 239 12604.38 131.80 54788.47 88888.00 2013-08-27 17:32:51.875 239 12604.38 131.80 54788.47 88888.00 2013-08-27 17:32:52.000 239 12604.40 131.78 54788.47 88888.00 2013-08-27 17:32:52.125 239 12604.42 131.80 54788.47 88888.00 2013-08-27 17:32:52.250 239 12604.45 131.78 54788.47 88888.00 2013-08-27 17:32:52.375 239 12604.52 131.78 54788.47 88888.00 2013-08-27 17:32:52.500 239 12604.42 131.75 54788.50 88888.00 2013-08-27 17:32:52.625 239 12604.48 131.72 54788.53 88888.00 2013-08-27 17:32:52.750 239 12604.48 131.75 54788.50 88888.00 2013-08-27 17:32:52.875 239 12604.48 131.78 54788.50 88888.00 2013-08-27 17:32:53.000 239 12604.55 131.75 54788.47 88888.00 2013-08-27 17:32:53.125 239 12604.60 131.78 54788.50 88888.00 2013-08-27 17:32:53.250 239 12604.58 131.72 54788.53 88888.00 2013-08-27 17:32:53.375 239 12604.65 131.70 54788.50 88888.00 2013-08-27 17:32:53.500 239 12604.62 131.70 54788.53 88888.00 2013-08-27 17:32:53.625 239 12604.67 131.70 54788.50 88888.00 2013-08-27 17:32:53.750 239 12604.70 131.72 54788.50 88888.00 2013-08-27 17:32:53.875 239 12604.67 131.75 54788.50 88888.00 2013-08-27 17:32:54.000 239 12604.70 131.70 54788.50 88888.00 2013-08-27 17:32:54.125 239 12604.77 131.70 54788.50 88888.00 2013-08-27 17:32:54.250 239 12604.70 131.68 54788.53 88888.00 2013-08-27 17:32:54.375 239 12604.67 131.70 54788.53 88888.00 2013-08-27 17:32:54.500 239 12604.62 131.68 54788.50 88888.00 2013-08-27 17:32:54.625 239 12604.75 131.68 54788.50 88888.00 2013-08-27 17:32:54.750 239 12604.85 131.70 54788.50 88888.00 2013-08-27 17:32:54.875 239 12604.88 131.70 54788.50 88888.00 2013-08-27 17:32:55.000 239 12604.90 131.68 54788.50 88888.00 2013-08-27 17:32:55.125 239 12604.90 131.68 54788.53 88888.00 2013-08-27 17:32:55.250 239 12604.85 131.65 54788.53 88888.00 2013-08-27 17:32:55.375 239 12604.92 131.68 54788.55 88888.00 2013-08-27 17:32:55.500 239 12604.98 131.68 54788.55 88888.00 2013-08-27 17:32:55.625 239 12604.90 131.68 54788.50 88888.00 2013-08-27 17:32:55.750 239 12604.88 131.68 54788.50 88888.00 2013-08-27 17:32:55.875 239 12604.95 131.65 54788.53 88888.00 2013-08-27 17:32:56.000 239 12605.00 131.62 54788.50 88888.00 2013-08-27 17:32:56.125 239 12604.95 131.62 54788.53 88888.00 2013-08-27 17:32:56.250 239 12604.95 131.62 54788.55 88888.00 2013-08-27 17:32:56.375 239 12605.05 131.65 54788.55 88888.00 2013-08-27 17:32:56.500 239 12605.12 131.60 54788.53 88888.00 2013-08-27 17:32:56.625 239 12605.08 131.57 54788.53 88888.00 2013-08-27 17:32:56.750 239 12605.10 131.60 54788.57 88888.00 2013-08-27 17:32:56.875 239 12605.20 131.65 54788.57 88888.00 2013-08-27 17:32:57.000 239 12605.27 131.65 54788.55 88888.00 2013-08-27 17:32:57.125 239 12605.27 131.60 54788.55 88888.00 2013-08-27 17:32:57.250 239 12605.23 131.55 54788.55 88888.00 2013-08-27 17:32:57.375 239 12605.30 131.55 54788.53 88888.00 2013-08-27 17:32:57.500 239 12605.30 131.57 54788.55 88888.00 2013-08-27 17:32:57.625 239 12605.33 131.57 54788.57 88888.00 2013-08-27 17:32:57.750 239 12605.35 131.57 54788.57 88888.00 2013-08-27 17:32:57.875 239 12605.40 131.57 54788.55 88888.00 2013-08-27 17:32:58.000 239 12605.38 131.57 54788.55 88888.00 2013-08-27 17:32:58.125 239 12605.38 131.57 54788.55 88888.00 2013-08-27 17:32:58.250 239 12605.40 131.53 54788.55 88888.00 2013-08-27 17:32:58.375 239 12605.42 131.53 54788.55 88888.00 2013-08-27 17:32:58.500 239 12605.38 131.55 54788.57 88888.00 2013-08-27 17:32:58.625 239 12605.40 131.53 54788.55 88888.00 2013-08-27 17:32:58.750 239 12605.48 131.55 54788.53 88888.00 2013-08-27 17:32:58.875 239 12605.48 131.53 54788.53 88888.00 2013-08-27 17:32:59.000 239 12605.45 131.53 54788.55 88888.00 2013-08-27 17:32:59.125 239 12605.50 131.50 54788.57 88888.00 2013-08-27 17:32:59.250 239 12605.52 131.53 54788.57 88888.00 2013-08-27 17:32:59.375 239 12605.58 131.57 54788.57 88888.00 2013-08-27 17:32:59.500 239 12605.55 131.53 54788.57 88888.00 2013-08-27 17:32:59.625 239 12605.60 131.53 54788.55 88888.00 2013-08-27 17:32:59.750 239 12605.62 131.47 54788.57 88888.00 2013-08-27 17:32:59.875 239 12605.65 131.47 54788.60 88888.00 2013-08-27 17:33:00.000 239 12605.70 131.47 54788.57 88888.00 2013-08-27 17:33:00.125 239 12605.75 131.47 54788.57 88888.00 2013-08-27 17:33:00.250 239 12605.75 131.43 54788.57 88888.00 2013-08-27 17:33:00.375 239 12605.77 131.43 54788.57 88888.00 2013-08-27 17:33:00.500 239 12605.77 131.45 54788.62 88888.00 2013-08-27 17:33:00.625 239 12605.80 131.43 54788.60 88888.00 2013-08-27 17:33:00.750 239 12605.80 131.43 54788.57 88888.00 2013-08-27 17:33:00.875 239 12605.77 131.40 54788.57 88888.00 2013-08-27 17:33:01.000 239 12605.80 131.40 54788.55 88888.00 2013-08-27 17:33:01.125 239 12605.85 131.40 54788.60 88888.00 2013-08-27 17:33:01.250 239 12605.85 131.38 54788.62 88888.00 2013-08-27 17:33:01.375 239 12605.88 131.35 54788.57 88888.00 2013-08-27 17:33:01.500 239 12605.85 131.32 54788.57 88888.00 2013-08-27 17:33:01.625 239 12605.85 131.35 54788.62 88888.00 2013-08-27 17:33:01.750 239 12605.85 131.32 54788.60 88888.00 2013-08-27 17:33:01.875 239 12605.83 131.32 54788.60 88888.00 2013-08-27 17:33:02.000 239 12605.90 131.30 54788.62 88888.00 2013-08-27 17:33:02.125 239 12605.95 131.32 54788.60 88888.00 2013-08-27 17:33:02.250 239 12605.98 131.28 54788.62 88888.00 2013-08-27 17:33:02.375 239 12606.08 131.28 54788.57 88888.00 2013-08-27 17:33:02.500 239 12606.00 131.22 54788.55 88888.00 2013-08-27 17:33:02.625 239 12606.05 131.22 54788.60 88888.00 2013-08-27 17:33:02.750 239 12606.08 131.25 54788.62 88888.00 2013-08-27 17:33:02.875 239 12606.08 131.25 54788.65 88888.00 2013-08-27 17:33:03.000 239 12606.08 131.22 54788.62 88888.00 2013-08-27 17:33:03.125 239 12606.10 131.22 54788.65 88888.00 2013-08-27 17:33:03.250 239 12606.08 131.15 54788.62 88888.00 2013-08-27 17:33:03.375 239 12606.12 131.15 54788.60 88888.00 2013-08-27 17:33:03.500 239 12606.20 131.12 54788.60 88888.00 2013-08-27 17:33:03.625 239 12606.23 131.12 54788.60 88888.00 2013-08-27 17:33:03.750 239 12606.27 131.15 54788.62 88888.00 2013-08-27 17:33:03.875 239 12606.30 131.15 54788.62 88888.00 2013-08-27 17:33:04.000 239 12606.30 131.15 54788.60 88888.00 2013-08-27 17:33:04.125 239 12606.27 131.12 54788.60 88888.00 2013-08-27 17:33:04.250 239 12606.30 131.12 54788.65 88888.00 2013-08-27 17:33:04.375 239 12606.30 131.12 54788.65 88888.00 2013-08-27 17:33:04.500 239 12606.27 131.07 54788.60 88888.00 2013-08-27 17:33:04.625 239 12606.25 131.05 54788.60 88888.00 2013-08-27 17:33:04.750 239 12606.30 131.10 54788.60 88888.00 2013-08-27 17:33:04.875 239 12606.35 131.10 54788.65 88888.00 2013-08-27 17:33:05.000 239 12606.33 131.07 54788.60 88888.00 2013-08-27 17:33:05.125 239 12606.33 131.05 54788.60 88888.00 2013-08-27 17:33:05.250 239 12606.38 131.00 54788.60 88888.00 2013-08-27 17:33:05.375 239 12606.48 131.05 54788.62 88888.00 2013-08-27 17:33:05.500 239 12606.50 131.00 54788.65 88888.00 2013-08-27 17:33:05.625 239 12606.45 131.00 54788.65 88888.00 2013-08-27 17:33:05.750 239 12606.48 130.97 54788.60 88888.00 2013-08-27 17:33:05.875 239 12606.48 130.97 54788.60 88888.00 2013-08-27 17:33:06.000 239 12606.50 130.95 54788.62 88888.00 2013-08-27 17:33:06.125 239 12606.58 130.97 54788.65 88888.00 2013-08-27 17:33:06.250 239 12606.60 130.90 54788.62 88888.00 2013-08-27 17:33:06.375 239 12606.65 130.88 54788.62 88888.00 2013-08-27 17:33:06.500 239 12606.67 130.90 54788.60 88888.00 2013-08-27 17:33:06.625 239 12606.65 130.90 54788.65 88888.00 2013-08-27 17:33:06.750 239 12606.65 130.88 54788.68 88888.00 2013-08-27 17:33:06.875 239 12606.70 130.82 54788.65 88888.00 2013-08-27 17:33:07.000 239 12606.67 130.82 54788.62 88888.00 2013-08-27 17:33:07.125 239 12606.65 130.80 54788.65 88888.00 2013-08-27 17:33:07.250 239 12606.65 130.78 54788.68 88888.00 2013-08-27 17:33:07.375 239 12606.75 130.78 54788.68 88888.00 2013-08-27 17:33:07.500 239 12606.77 130.78 54788.65 88888.00 2013-08-27 17:33:07.625 239 12606.75 130.78 54788.62 88888.00 2013-08-27 17:33:07.750 239 12606.80 130.78 54788.68 88888.00 2013-08-27 17:33:07.875 239 12606.83 130.78 54788.70 88888.00 2013-08-27 17:33:08.000 239 12606.75 130.70 54788.68 88888.00 2013-08-27 17:33:08.125 239 12606.70 130.70 54788.70 88888.00 2013-08-27 17:33:08.250 239 12606.70 130.72 54788.72 88888.00 2013-08-27 17:33:08.375 239 12606.77 130.70 54788.70 88888.00 2013-08-27 17:33:08.500 239 12606.83 130.68 54788.70 88888.00 2013-08-27 17:33:08.625 239 12606.83 130.65 54788.70 88888.00 2013-08-27 17:33:08.750 239 12606.83 130.68 54788.70 88888.00 2013-08-27 17:33:08.875 239 12606.77 130.62 54788.68 88888.00 2013-08-27 17:33:09.000 239 12606.83 130.57 54788.68 88888.00 2013-08-27 17:33:09.125 239 12606.85 130.57 54788.70 88888.00 2013-08-27 17:33:09.250 239 12606.77 130.55 54788.72 88888.00 2013-08-27 17:33:09.375 239 12606.85 130.55 54788.70 88888.00 2013-08-27 17:33:09.500 239 12606.85 130.60 54788.72 88888.00 2013-08-27 17:33:09.625 239 12606.88 130.57 54788.70 88888.00 2013-08-27 17:33:09.750 239 12606.90 130.57 54788.68 88888.00 2013-08-27 17:33:09.875 239 12606.85 130.53 54788.70 88888.00 2013-08-27 17:33:10.000 239 12606.83 130.50 54788.68 88888.00 2013-08-27 17:33:10.125 239 12606.80 130.47 54788.68 88888.00 2013-08-27 17:33:10.250 239 12606.80 130.47 54788.70 88888.00 2013-08-27 17:33:10.375 239 12606.85 130.45 54788.72 88888.00 2013-08-27 17:33:10.500 239 12606.88 130.43 54788.70 88888.00 2013-08-27 17:33:10.625 239 12606.92 130.40 54788.70 88888.00 2013-08-27 17:33:10.750 239 12606.98 130.43 54788.68 88888.00 2013-08-27 17:33:10.875 239 12607.00 130.40 54788.68 88888.00 2013-08-27 17:33:11.000 239 12606.98 130.38 54788.68 88888.00 2013-08-27 17:33:11.125 239 12607.00 130.40 54788.72 88888.00 2013-08-27 17:33:11.250 239 12606.95 130.38 54788.72 88888.00 2013-08-27 17:33:11.375 239 12607.00 130.38 54788.72 88888.00 2013-08-27 17:33:11.500 239 12606.95 130.35 54788.72 88888.00 2013-08-27 17:33:11.625 239 12606.98 130.32 54788.75 88888.00 2013-08-27 17:33:11.750 239 12607.00 130.35 54788.78 88888.00 2013-08-27 17:33:11.875 239 12607.00 130.32 54788.75 88888.00 2013-08-27 17:33:12.000 239 12606.98 130.30 54788.72 88888.00 2013-08-27 17:33:12.125 239 12607.00 130.28 54788.75 88888.00 2013-08-27 17:33:12.250 239 12607.02 130.28 54788.75 88888.00 2013-08-27 17:33:12.375 239 12607.05 130.28 54788.75 88888.00 2013-08-27 17:33:12.500 239 12607.02 130.22 54788.75 88888.00 2013-08-27 17:33:12.625 239 12607.02 130.20 54788.75 88888.00 2013-08-27 17:33:12.750 239 12607.08 130.20 54788.78 88888.00 2013-08-27 17:33:12.875 239 12607.10 130.20 54788.78 88888.00 2013-08-27 17:33:13.000 239 12607.12 130.15 54788.75 88888.00 2013-08-27 17:33:13.125 239 12607.08 130.10 54788.75 88888.00 2013-08-27 17:33:13.250 239 12606.98 130.12 54788.78 88888.00 2013-08-27 17:33:13.375 239 12607.00 130.15 54788.78 88888.00 2013-08-27 17:33:13.500 239 12607.00 130.12 54788.80 88888.00 2013-08-27 17:33:13.625 239 12607.00 130.10 54788.80 88888.00 2013-08-27 17:33:13.750 239 12607.05 130.07 54788.80 88888.00 2013-08-27 17:33:13.875 239 12607.10 130.05 54788.78 88888.00 2013-08-27 17:33:14.000 239 12607.15 130.05 54788.75 88888.00 2013-08-27 17:33:14.125 239 12607.10 130.00 54788.75 88888.00 2013-08-27 17:33:14.250 239 12607.02 129.97 54788.78 88888.00 2013-08-27 17:33:14.375 239 12607.00 130.03 54788.80 88888.00 2013-08-27 17:33:14.500 239 12607.08 130.03 54788.80 88888.00 2013-08-27 17:33:14.625 239 12607.15 130.03 54788.80 88888.00 2013-08-27 17:33:14.750 239 12607.15 130.00 54788.78 88888.00 2013-08-27 17:33:14.875 239 12607.10 130.00 54788.80 88888.00 2013-08-27 17:33:15.000 239 12607.12 129.97 54788.80 88888.00 2013-08-27 17:33:15.125 239 12607.17 129.97 54788.82 88888.00 2013-08-27 17:33:15.250 239 12607.20 129.93 54788.82 88888.00 2013-08-27 17:33:15.375 239 12607.17 129.93 54788.80 88888.00 2013-08-27 17:33:15.500 239 12607.15 129.93 54788.82 88888.00 2013-08-27 17:33:15.625 239 12607.17 129.88 54788.82 88888.00 2013-08-27 17:33:15.750 239 12607.20 129.82 54788.82 88888.00 2013-08-27 17:33:15.875 239 12607.17 129.85 54788.82 88888.00 2013-08-27 17:33:16.000 239 12607.20 129.82 54788.85 88888.00 2013-08-27 17:33:16.125 239 12607.17 129.85 54788.88 88888.00 2013-08-27 17:33:16.250 239 12607.12 129.80 54788.88 88888.00 2013-08-27 17:33:16.375 239 12607.15 129.78 54788.85 88888.00 2013-08-27 17:33:16.500 239 12607.15 129.78 54788.85 88888.00 2013-08-27 17:33:16.625 239 12607.20 129.78 54788.85 88888.00 2013-08-27 17:33:16.750 239 12607.20 129.78 54788.82 88888.00 2013-08-27 17:33:16.875 239 12607.17 129.78 54788.82 88888.00 2013-08-27 17:33:17.000 239 12607.17 129.78 54788.85 88888.00 2013-08-27 17:33:17.125 239 12607.17 129.75 54788.85 88888.00 2013-08-27 17:33:17.250 239 12607.17 129.72 54788.88 88888.00 2013-08-27 17:33:17.375 239 12607.25 129.72 54788.88 88888.00 2013-08-27 17:33:17.500 239 12607.23 129.72 54788.85 88888.00 2013-08-27 17:33:17.625 239 12607.25 129.72 54788.85 88888.00 2013-08-27 17:33:17.750 239 12607.27 129.70 54788.85 88888.00 2013-08-27 17:33:17.875 239 12607.25 129.68 54788.85 88888.00 2013-08-27 17:33:18.000 239 12607.23 129.68 54788.88 88888.00 2013-08-27 17:33:18.125 239 12607.23 129.68 54788.88 88888.00 2013-08-27 17:33:18.250 239 12607.25 129.65 54788.88 88888.00 2013-08-27 17:33:18.375 239 12607.30 129.65 54788.90 88888.00 2013-08-27 17:33:18.500 239 12607.35 129.65 54788.88 88888.00 2013-08-27 17:33:18.625 239 12607.35 129.65 54788.85 88888.00 2013-08-27 17:33:18.750 239 12607.38 129.65 54788.88 88888.00 2013-08-27 17:33:18.875 239 12607.38 129.65 54788.88 88888.00 2013-08-27 17:33:19.000 239 12607.40 129.62 54788.88 88888.00 2013-08-27 17:33:19.125 239 12607.42 129.62 54788.88 88888.00 2013-08-27 17:33:19.250 239 12607.40 129.60 54788.90 88888.00 2013-08-27 17:33:19.375 239 12607.38 129.60 54788.93 88888.00 2013-08-27 17:33:19.500 239 12607.33 129.62 54788.90 88888.00 2013-08-27 17:33:19.625 239 12607.40 129.60 54788.88 88888.00 2013-08-27 17:33:19.750 239 12607.38 129.57 54788.88 88888.00 2013-08-27 17:33:19.875 239 12607.35 129.55 54788.90 88888.00 2013-08-27 17:33:20.000 239 12607.42 129.57 54788.88 88888.00 2013-08-27 17:33:20.125 239 12607.40 129.57 54788.88 88888.00 2013-08-27 17:33:20.250 239 12607.33 129.55 54788.90 88888.00 2013-08-27 17:33:20.375 239 12607.35 129.57 54788.90 88888.00 2013-08-27 17:33:20.500 239 12607.33 129.55 54788.90 88888.00 2013-08-27 17:33:20.625 239 12607.38 129.55 54788.90 88888.00 2013-08-27 17:33:20.750 239 12607.42 129.53 54788.93 88888.00 2013-08-27 17:33:20.875 239 12607.48 129.53 54788.93 88888.00 2013-08-27 17:33:21.000 239 12607.48 129.53 54788.88 88888.00 2013-08-27 17:33:21.125 239 12607.45 129.50 54788.88 88888.00 2013-08-27 17:33:21.250 239 12607.35 129.47 54788.90 88888.00 2013-08-27 17:33:21.375 239 12607.40 129.47 54788.90 88888.00 2013-08-27 17:33:21.500 239 12607.50 129.47 54788.90 88888.00 2013-08-27 17:33:21.625 239 12607.52 129.47 54788.90 88888.00 2013-08-27 17:33:21.750 239 12607.52 129.45 54788.95 88888.00 2013-08-27 17:33:21.875 239 12607.50 129.45 54788.97 88888.00 2013-08-27 17:33:22.000 239 12607.45 129.45 54788.95 88888.00 2013-08-27 17:33:22.125 239 12607.45 129.45 54788.97 88888.00 2013-08-27 17:33:22.250 239 12607.48 129.43 54788.97 88888.00 2013-08-27 17:33:22.375 239 12607.52 129.43 54788.95 88888.00 2013-08-27 17:33:22.500 239 12607.48 129.43 54788.95 88888.00 2013-08-27 17:33:22.625 239 12607.48 129.40 54788.93 88888.00 2013-08-27 17:33:22.750 239 12607.50 129.38 54788.95 88888.00 2013-08-27 17:33:22.875 239 12607.52 129.38 54788.93 88888.00 2013-08-27 17:33:23.000 239 12607.55 129.40 54788.95 88888.00 2013-08-27 17:33:23.125 239 12607.55 129.38 54788.93 88888.00 2013-08-27 17:33:23.250 239 12607.45 129.35 54788.95 88888.00 2013-08-27 17:33:23.375 239 12607.48 129.35 54788.97 88888.00 2013-08-27 17:33:23.500 239 12607.55 129.32 54788.95 88888.00 2013-08-27 17:33:23.625 239 12607.55 129.32 54788.93 88888.00 2013-08-27 17:33:23.750 239 12607.48 129.30 54788.93 88888.00 2013-08-27 17:33:23.875 239 12607.45 129.32 54788.95 88888.00 2013-08-27 17:33:24.000 239 12607.48 129.35 54788.93 88888.00 2013-08-27 17:33:24.125 239 12607.52 129.32 54788.93 88888.00 2013-08-27 17:33:24.250 239 12607.48 129.32 54788.93 88888.00 2013-08-27 17:33:24.375 239 12607.50 129.32 54788.95 88888.00 2013-08-27 17:33:24.500 239 12607.48 129.30 54788.93 88888.00 2013-08-27 17:33:24.625 239 12607.45 129.30 54788.95 88888.00 2013-08-27 17:33:24.750 239 12607.45 129.30 54788.95 88888.00 2013-08-27 17:33:24.875 239 12607.45 129.28 54788.95 88888.00 2013-08-27 17:33:25.000 239 12607.40 129.30 54788.95 88888.00 2013-08-27 17:33:25.125 239 12607.40 129.30 54788.95 88888.00 2013-08-27 17:33:25.250 239 12607.38 129.28 54788.95 88888.00 2013-08-27 17:33:25.375 239 12607.45 129.28 54788.95 88888.00 2013-08-27 17:33:25.500 239 12607.50 129.22 54788.95 88888.00 2013-08-27 17:33:25.625 239 12607.48 129.22 54788.93 88888.00 2013-08-27 17:33:25.750 239 12607.50 129.25 54788.97 88888.00 2013-08-27 17:33:25.875 239 12607.58 129.22 54788.95 88888.00 2013-08-27 17:33:26.000 239 12607.65 129.22 54788.93 88888.00 2013-08-27 17:33:26.125 239 12607.67 129.25 54788.95 88888.00 2013-08-27 17:33:26.250 239 12607.60 129.22 54788.95 88888.00 2013-08-27 17:33:26.375 239 12607.55 129.22 54788.93 88888.00 2013-08-27 17:33:26.500 239 12607.52 129.20 54788.93 88888.00 2013-08-27 17:33:26.625 239 12607.55 129.20 54788.97 88888.00 2013-08-27 17:33:26.750 239 12607.58 129.20 54788.95 88888.00 2013-08-27 17:33:26.875 239 12607.60 129.22 54788.97 88888.00 2013-08-27 17:33:27.000 239 12607.62 129.22 54788.95 88888.00 2013-08-27 17:33:27.125 239 12607.60 129.18 54788.95 88888.00 2013-08-27 17:33:27.250 239 12607.52 129.15 54788.97 88888.00 2013-08-27 17:33:27.375 239 12607.52 129.15 54788.97 88888.00 2013-08-27 17:33:27.500 239 12607.52 129.15 54789.00 88888.00 2013-08-27 17:33:27.625 239 12607.58 129.20 54788.95 88888.00 2013-08-27 17:33:27.750 239 12607.62 129.18 54788.97 88888.00 2013-08-27 17:33:27.875 239 12607.60 129.18 54789.00 88888.00 2013-08-27 17:33:28.000 239 12607.58 129.18 54788.97 88888.00 2013-08-27 17:33:28.125 239 12607.58 129.20 54789.00 88888.00 2013-08-27 17:33:28.250 239 12607.58 129.18 54789.00 88888.00 2013-08-27 17:33:28.375 239 12607.60 129.15 54789.00 88888.00 2013-08-27 17:33:28.500 239 12607.62 129.15 54788.97 88888.00 2013-08-27 17:33:28.625 239 12607.67 129.18 54788.97 88888.00 2013-08-27 17:33:28.750 239 12607.65 129.15 54788.97 88888.00 2013-08-27 17:33:28.875 239 12607.60 129.15 54788.97 88888.00 2013-08-27 17:33:29.000 239 12607.58 129.15 54788.95 88888.00 2013-08-27 17:33:29.125 239 12607.62 129.12 54788.95 88888.00 2013-08-27 17:33:29.250 239 12607.65 129.15 54788.95 88888.00 2013-08-27 17:33:29.375 239 12607.62 129.18 54788.95 88888.00 2013-08-27 17:33:29.500 239 12607.65 129.18 54788.95 88888.00 2013-08-27 17:33:29.625 239 12607.67 129.18 54788.97 88888.00 2013-08-27 17:33:29.750 239 12607.70 129.18 54788.97 88888.00 2013-08-27 17:33:29.875 239 12607.70 129.15 54788.97 88888.00 2013-08-27 17:33:30.000 239 12607.70 129.15 54788.97 88888.00 2013-08-27 17:33:30.125 239 12607.75 129.15 54788.97 88888.00 2013-08-27 17:33:30.250 239 12607.75 129.18 54788.97 88888.00 2013-08-27 17:33:30.375 239 12607.75 129.18 54788.97 88888.00 2013-08-27 17:33:30.500 239 12607.77 129.15 54788.97 88888.00 2013-08-27 17:33:30.625 239 12607.83 129.15 54789.00 88888.00 2013-08-27 17:33:30.750 239 12607.80 129.20 54789.00 88888.00 2013-08-27 17:33:30.875 239 12607.80 129.18 54789.00 88888.00 2013-08-27 17:33:31.000 239 12607.83 129.18 54788.97 88888.00 2013-08-27 17:33:31.125 239 12607.83 129.15 54788.97 88888.00 2013-08-27 17:33:31.250 239 12607.77 129.15 54788.97 88888.00 2013-08-27 17:33:31.375 239 12607.83 129.15 54789.00 88888.00 2013-08-27 17:33:31.500 239 12607.85 129.15 54789.00 88888.00 2013-08-27 17:33:31.625 239 12607.85 129.12 54788.97 88888.00 2013-08-27 17:33:31.750 239 12607.92 129.12 54788.97 88888.00 2013-08-27 17:33:31.875 239 12608.00 129.15 54788.97 88888.00 2013-08-27 17:33:32.000 239 12608.00 129.12 54788.93 88888.00 2013-08-27 17:33:32.125 239 12607.98 129.12 54788.95 88888.00 2013-08-27 17:33:32.250 239 12607.95 129.07 54788.93 88888.00 2013-08-27 17:33:32.375 239 12607.98 129.10 54788.95 88888.00 2013-08-27 17:33:32.500 239 12608.00 129.12 54788.97 88888.00 2013-08-27 17:33:32.625 239 12607.98 129.15 54788.97 88888.00 2013-08-27 17:33:32.750 239 12607.98 129.12 54788.97 88888.00 2013-08-27 17:33:32.875 239 12608.02 129.15 54788.97 88888.00 2013-08-27 17:33:33.000 239 12608.02 129.15 54788.95 88888.00 2013-08-27 17:33:33.125 239 12608.02 129.10 54788.95 88888.00 2013-08-27 17:33:33.250 239 12608.02 129.10 54788.97 88888.00 2013-08-27 17:33:33.375 239 12608.12 129.12 54788.95 88888.00 2013-08-27 17:33:33.500 239 12608.15 129.12 54788.93 88888.00 2013-08-27 17:33:33.625 239 12608.15 129.12 54788.93 88888.00 2013-08-27 17:33:33.750 239 12608.12 129.12 54788.90 88888.00 2013-08-27 17:33:33.875 239 12608.15 129.12 54788.93 88888.00 2013-08-27 17:33:34.000 239 12608.17 129.10 54788.93 88888.00 2013-08-27 17:33:34.125 239 12608.20 129.10 54788.93 88888.00 2013-08-27 17:33:34.250 239 12608.17 129.05 54788.93 88888.00 2013-08-27 17:33:34.375 239 12608.20 129.07 54788.93 88888.00 2013-08-27 17:33:34.500 239 12608.23 129.05 54788.95 88888.00 2013-08-27 17:33:34.625 239 12608.25 129.07 54788.93 88888.00 2013-08-27 17:33:34.750 239 12608.27 129.05 54788.90 88888.00 2013-08-27 17:33:34.875 239 12608.30 129.07 54788.90 88888.00 2013-08-27 17:33:35.000 239 12608.33 129.05 54788.90 88888.00 2013-08-27 17:33:35.125 239 12608.30 129.07 54788.90 88888.00 2013-08-27 17:33:35.250 239 12608.25 129.03 54788.93 88888.00 2013-08-27 17:33:35.375 239 12608.25 129.03 54788.93 88888.00 2013-08-27 17:33:35.500 239 12608.30 129.05 54788.97 88888.00 2013-08-27 17:33:35.625 239 12608.33 129.03 54788.95 88888.00 2013-08-27 17:33:35.750 239 12608.35 129.00 54788.95 88888.00 2013-08-27 17:33:35.875 239 12608.35 129.03 54788.95 88888.00 2013-08-27 17:33:36.000 239 12608.38 129.03 54788.95 88888.00 2013-08-27 17:33:36.125 239 12608.40 129.00 54788.97 88888.00 2013-08-27 17:33:36.250 239 12608.35 129.00 54788.95 88888.00 2013-08-27 17:33:36.375 239 12608.38 129.00 54788.95 88888.00 2013-08-27 17:33:36.500 239 12608.33 128.97 54788.93 88888.00 2013-08-27 17:33:36.625 239 12608.35 128.97 54788.93 88888.00 2013-08-27 17:33:36.750 239 12608.38 129.00 54788.93 88888.00 2013-08-27 17:33:36.875 239 12608.42 128.97 54788.90 88888.00 2013-08-27 17:33:37.000 239 12608.45 128.97 54788.88 88888.00 2013-08-27 17:33:37.125 239 12608.48 128.95 54788.90 88888.00 2013-08-27 17:33:37.250 239 12608.45 128.95 54788.93 88888.00 2013-08-27 17:33:37.375 239 12608.50 128.97 54788.90 88888.00 2013-08-27 17:33:37.500 239 12608.52 128.97 54788.93 88888.00 2013-08-27 17:33:37.625 239 12608.55 128.97 54788.93 88888.00 2013-08-27 17:33:37.750 239 12608.48 128.95 54788.93 88888.00 2013-08-27 17:33:37.875 239 12608.48 128.93 54788.95 88888.00 2013-08-27 17:33:38.000 239 12608.48 128.93 54788.93 88888.00 2013-08-27 17:33:38.125 239 12608.50 128.93 54788.93 88888.00 2013-08-27 17:33:38.250 239 12608.45 128.93 54788.90 88888.00 2013-08-27 17:33:38.375 239 12608.45 128.95 54788.90 88888.00 2013-08-27 17:33:38.500 239 12608.42 128.97 54788.93 88888.00 2013-08-27 17:33:38.625 239 12608.45 128.97 54788.93 88888.00 2013-08-27 17:33:38.750 239 12608.45 128.97 54788.95 88888.00 2013-08-27 17:33:38.875 239 12608.48 128.95 54788.93 88888.00 2013-08-27 17:33:39.000 239 12608.52 128.93 54788.93 88888.00 2013-08-27 17:33:39.125 239 12608.67 128.95 54788.95 88888.00 2013-08-27 17:33:39.250 239 12608.65 128.93 54788.95 88888.00 2013-08-27 17:33:39.375 239 12608.65 128.97 54788.93 88888.00 2013-08-27 17:33:39.500 239 12608.65 128.95 54788.90 88888.00 2013-08-27 17:33:39.625 239 12608.67 128.95 54788.90 88888.00 2013-08-27 17:33:39.750 239 12608.70 128.93 54788.88 88888.00 2013-08-27 17:33:39.875 239 12608.67 128.95 54788.90 88888.00 2013-08-27 17:33:40.000 239 12608.67 128.93 54788.90 88888.00 2013-08-27 17:33:40.125 239 12608.67 128.93 54788.90 88888.00 2013-08-27 17:33:40.250 239 12608.70 128.90 54788.93 88888.00 2013-08-27 17:33:40.375 239 12608.75 128.90 54788.90 88888.00 2013-08-27 17:33:40.500 239 12608.73 128.88 54788.90 88888.00 2013-08-27 17:33:40.625 239 12608.73 128.90 54788.93 88888.00 2013-08-27 17:33:40.750 239 12608.70 128.93 54788.93 88888.00 2013-08-27 17:33:40.875 239 12608.70 128.93 54788.93 88888.00 2013-08-27 17:33:41.000 239 12608.83 128.90 54788.90 88888.00 2013-08-27 17:33:41.125 239 12608.83 128.88 54788.90 88888.00 2013-08-27 17:33:41.250 239 12608.73 128.85 54788.90 88888.00 2013-08-27 17:33:41.375 239 12608.75 128.90 54788.93 88888.00 2013-08-27 17:33:41.500 239 12608.75 128.90 54788.93 88888.00 2013-08-27 17:33:41.625 239 12608.73 128.88 54788.93 88888.00 2013-08-27 17:33:41.750 239 12608.77 128.90 54788.90 88888.00 2013-08-27 17:33:41.875 239 12608.77 128.85 54788.93 88888.00 2013-08-27 17:33:42.000 239 12608.77 128.85 54788.90 88888.00 2013-08-27 17:33:42.125 239 12608.80 128.85 54788.90 88888.00 2013-08-27 17:33:42.250 239 12608.77 128.82 54788.88 88888.00 2013-08-27 17:33:42.375 239 12608.83 128.85 54788.88 88888.00 2013-08-27 17:33:42.500 239 12608.88 128.88 54788.88 88888.00 2013-08-27 17:33:42.625 239 12608.88 128.88 54788.90 88888.00 2013-08-27 17:33:42.750 239 12608.85 128.88 54788.88 88888.00 2013-08-27 17:33:42.875 239 12608.88 128.88 54788.88 88888.00 2013-08-27 17:33:43.000 239 12608.92 128.85 54788.88 88888.00 2013-08-27 17:33:43.125 239 12608.98 128.85 54788.90 88888.00 2013-08-27 17:33:43.250 239 12608.90 128.85 54788.90 88888.00 2013-08-27 17:33:43.375 239 12608.83 128.88 54788.88 88888.00 2013-08-27 17:33:43.500 239 12608.85 128.85 54788.88 88888.00 2013-08-27 17:33:43.625 239 12608.88 128.88 54788.90 88888.00 2013-08-27 17:33:43.750 239 12608.92 128.88 54788.90 88888.00 2013-08-27 17:33:43.875 239 12608.92 128.88 54788.90 88888.00 2013-08-27 17:33:44.000 239 12608.90 128.85 54788.88 88888.00 2013-08-27 17:33:44.125 239 12608.83 128.85 54788.88 88888.00 2013-08-27 17:33:44.250 239 12608.88 128.85 54788.88 88888.00 2013-08-27 17:33:44.375 239 12608.95 128.88 54788.88 88888.00 2013-08-27 17:33:44.500 239 12608.92 128.90 54788.88 88888.00 2013-08-27 17:33:44.625 239 12608.98 128.90 54788.90 88888.00 2013-08-27 17:33:44.750 239 12609.00 128.90 54788.90 88888.00 2013-08-27 17:33:44.875 239 12609.00 128.90 54788.90 88888.00 2013-08-27 17:33:45.000 239 12609.00 128.88 54788.93 88888.00 2013-08-27 17:33:45.125 239 12609.02 128.88 54788.90 88888.00 2013-08-27 17:33:45.250 239 12609.00 128.90 54788.90 88888.00 2013-08-27 17:33:45.375 239 12609.05 128.93 54788.90 88888.00 2013-08-27 17:33:45.500 239 12609.08 128.90 54788.90 88888.00 2013-08-27 17:33:45.625 239 12609.12 128.93 54788.90 88888.00 2013-08-27 17:33:45.750 239 12609.12 128.90 54788.93 88888.00 2013-08-27 17:33:45.875 239 12609.17 128.90 54788.90 88888.00 2013-08-27 17:33:46.000 239 12609.20 128.90 54788.90 88888.00 2013-08-27 17:33:46.125 239 12609.15 128.90 54788.90 88888.00 2013-08-27 17:33:46.250 239 12609.12 128.90 54788.93 88888.00 2013-08-27 17:33:46.375 239 12609.15 128.93 54788.93 88888.00 2013-08-27 17:33:46.500 239 12609.20 128.93 54788.93 88888.00 2013-08-27 17:33:46.625 239 12609.25 128.90 54788.93 88888.00 2013-08-27 17:33:46.750 239 12609.20 128.93 54788.93 88888.00 2013-08-27 17:33:46.875 239 12609.20 128.93 54788.93 88888.00 2013-08-27 17:33:47.000 239 12609.23 128.95 54788.90 88888.00 2013-08-27 17:33:47.125 239 12609.23 128.95 54788.90 88888.00 2013-08-27 17:33:47.250 239 12609.15 128.93 54788.93 88888.00 2013-08-27 17:33:47.375 239 12609.17 128.93 54788.90 88888.00 2013-08-27 17:33:47.500 239 12609.17 128.95 54788.90 88888.00 2013-08-27 17:33:47.625 239 12609.20 128.95 54788.93 88888.00 2013-08-27 17:33:47.750 239 12609.20 128.97 54788.88 88888.00 2013-08-27 17:33:47.875 239 12609.20 128.95 54788.88 88888.00 2013-08-27 17:33:48.000 239 12609.23 128.95 54788.88 88888.00 2013-08-27 17:33:48.125 239 12609.25 128.95 54788.88 88888.00 2013-08-27 17:33:48.250 239 12609.25 128.90 54788.88 88888.00 2013-08-27 17:33:48.375 239 12609.23 128.93 54788.88 88888.00 2013-08-27 17:33:48.500 239 12609.23 128.93 54788.90 88888.00 2013-08-27 17:33:48.625 239 12609.33 128.93 54788.90 88888.00 2013-08-27 17:33:48.750 239 12609.38 128.93 54788.90 88888.00 2013-08-27 17:33:48.875 239 12609.35 128.93 54788.88 88888.00 2013-08-27 17:33:49.000 239 12609.35 128.93 54788.85 88888.00 2013-08-27 17:33:49.125 239 12609.38 128.93 54788.88 88888.00 2013-08-27 17:33:49.250 239 12609.38 128.90 54788.88 88888.00 2013-08-27 17:33:49.375 239 12609.40 128.90 54788.88 88888.00 2013-08-27 17:33:49.500 239 12609.38 128.90 54788.88 88888.00 2013-08-27 17:33:49.625 239 12609.40 128.93 54788.88 88888.00 2013-08-27 17:33:49.750 239 12609.42 128.93 54788.88 88888.00 2013-08-27 17:33:49.875 239 12609.48 128.93 54788.88 88888.00 2013-08-27 17:33:50.000 239 12609.50 128.93 54788.88 88888.00 2013-08-27 17:33:50.125 239 12609.45 128.93 54788.88 88888.00 2013-08-27 17:33:50.250 239 12609.40 128.93 54788.88 88888.00 2013-08-27 17:33:50.375 239 12609.48 128.90 54788.90 88888.00 2013-08-27 17:33:50.500 239 12609.45 128.93 54788.88 88888.00 2013-08-27 17:33:50.625 239 12609.48 128.93 54788.88 88888.00 2013-08-27 17:33:50.750 239 12609.48 128.93 54788.90 88888.00 2013-08-27 17:33:50.875 239 12609.52 128.93 54788.90 88888.00 2013-08-27 17:33:51.000 239 12609.52 128.90 54788.90 88888.00 2013-08-27 17:33:51.125 239 12609.55 128.88 54788.90 88888.00 2013-08-27 17:33:51.250 239 12609.60 128.85 54788.90 88888.00 2013-08-27 17:33:51.375 239 12609.65 128.90 54788.90 88888.00 2013-08-27 17:33:51.500 239 12609.67 128.93 54788.90 88888.00 2013-08-27 17:33:51.625 239 12609.65 128.90 54788.90 88888.00 2013-08-27 17:33:51.750 239 12609.65 128.90 54788.93 88888.00 2013-08-27 17:33:51.875 239 12609.70 128.90 54788.93 88888.00 2013-08-27 17:33:52.000 239 12609.75 128.90 54788.90 88888.00 2013-08-27 17:33:52.125 239 12609.70 128.90 54788.90 88888.00 2013-08-27 17:33:52.250 239 12609.67 128.88 54788.93 88888.00 2013-08-27 17:33:52.375 239 12609.70 128.88 54788.90 88888.00 2013-08-27 17:33:52.500 239 12609.70 128.88 54788.90 88888.00 2013-08-27 17:33:52.625 239 12609.62 128.85 54788.93 88888.00 2013-08-27 17:33:52.750 239 12609.65 128.88 54788.90 88888.00 2013-08-27 17:33:52.875 239 12609.65 128.88 54788.93 88888.00 2013-08-27 17:33:53.000 239 12609.62 128.85 54788.93 88888.00 2013-08-27 17:33:53.125 239 12609.58 128.85 54788.93 88888.00 2013-08-27 17:33:53.250 239 12609.58 128.85 54788.93 88888.00 2013-08-27 17:33:53.375 239 12609.67 128.85 54788.95 88888.00 2013-08-27 17:33:53.500 239 12609.65 128.88 54788.93 88888.00 2013-08-27 17:33:53.625 239 12609.65 128.85 54788.93 88888.00 2013-08-27 17:33:53.750 239 12609.67 128.88 54788.93 88888.00 2013-08-27 17:33:53.875 239 12609.70 128.88 54788.90 88888.00 2013-08-27 17:33:54.000 239 12609.70 128.82 54788.88 88888.00 2013-08-27 17:33:54.125 239 12609.62 128.82 54788.90 88888.00 2013-08-27 17:33:54.250 239 12609.60 128.82 54788.93 88888.00 2013-08-27 17:33:54.375 239 12609.70 128.80 54788.90 88888.00 2013-08-27 17:33:54.500 239 12609.77 128.82 54788.90 88888.00 2013-08-27 17:33:54.625 239 12609.73 128.80 54788.90 88888.00 2013-08-27 17:33:54.750 239 12609.70 128.82 54788.90 88888.00 2013-08-27 17:33:54.875 239 12609.75 128.82 54788.90 88888.00 2013-08-27 17:33:55.000 239 12609.75 128.80 54788.90 88888.00 2013-08-27 17:33:55.125 239 12609.73 128.80 54788.93 88888.00 2013-08-27 17:33:55.250 239 12609.67 128.78 54788.93 88888.00 2013-08-27 17:33:55.375 239 12609.70 128.80 54788.93 88888.00 2013-08-27 17:33:55.500 239 12609.75 128.80 54788.93 88888.00 2013-08-27 17:33:55.625 239 12609.77 128.80 54788.95 88888.00 2013-08-27 17:33:55.750 239 12609.80 128.80 54788.95 88888.00 2013-08-27 17:33:55.875 239 12609.85 128.82 54788.93 88888.00 2013-08-27 17:33:56.000 239 12609.83 128.82 54788.93 88888.00 2013-08-27 17:33:56.125 239 12609.88 128.85 54788.95 88888.00 2013-08-27 17:33:56.250 239 12609.88 128.80 54788.95 88888.00 2013-08-27 17:33:56.375 239 12609.92 128.78 54788.93 88888.00 2013-08-27 17:33:56.500 239 12609.88 128.80 54788.93 88888.00 2013-08-27 17:33:56.625 239 12609.80 128.80 54788.95 88888.00 2013-08-27 17:33:56.750 239 12609.75 128.80 54788.95 88888.00 2013-08-27 17:33:56.875 239 12609.77 128.80 54788.95 88888.00 2013-08-27 17:33:57.000 239 12609.80 128.80 54788.95 88888.00 2013-08-27 17:33:57.125 239 12609.80 128.78 54788.97 88888.00 2013-08-27 17:33:57.250 239 12609.75 128.78 54788.97 88888.00 2013-08-27 17:33:57.375 239 12609.83 128.80 54788.95 88888.00 2013-08-27 17:33:57.500 239 12609.83 128.80 54788.95 88888.00 2013-08-27 17:33:57.625 239 12609.88 128.78 54788.97 88888.00 2013-08-27 17:33:57.750 239 12609.92 128.78 54788.95 88888.00 2013-08-27 17:33:57.875 239 12609.90 128.78 54788.93 88888.00 2013-08-27 17:33:58.000 239 12609.88 128.78 54788.95 88888.00 2013-08-27 17:33:58.125 239 12609.85 128.78 54788.93 88888.00 2013-08-27 17:33:58.250 239 12609.88 128.78 54788.95 88888.00 2013-08-27 17:33:58.375 239 12609.95 128.80 54788.97 88888.00 2013-08-27 17:33:58.500 239 12609.92 128.78 54788.95 88888.00 2013-08-27 17:33:58.625 239 12609.95 128.72 54788.95 88888.00 2013-08-27 17:33:58.750 239 12609.95 128.75 54788.97 88888.00 2013-08-27 17:33:58.875 239 12609.90 128.78 54789.00 88888.00 2013-08-27 17:33:59.000 239 12609.90 128.78 54789.00 88888.00 2013-08-27 17:33:59.125 239 12609.92 128.80 54788.97 88888.00 2013-08-27 17:33:59.250 239 12609.85 128.75 54788.97 88888.00 2013-08-27 17:33:59.375 239 12609.83 128.75 54788.97 88888.00 2013-08-27 17:33:59.500 239 12609.83 128.75 54788.97 88888.00 2013-08-27 17:33:59.625 239 12609.85 128.72 54788.97 88888.00 2013-08-27 17:33:59.750 239 12609.95 128.75 54789.00 88888.00 2013-08-27 17:33:59.875 239 12610.02 128.75 54788.97 88888.00 2013-08-27 17:34:00.000 239 12610.02 128.78 54788.97 88888.00 2013-08-27 17:34:00.125 239 12609.95 128.75 54788.97 88888.00 2013-08-27 17:34:00.250 239 12609.90 128.72 54788.97 88888.00 2013-08-27 17:34:00.375 239 12609.85 128.75 54788.95 88888.00 2013-08-27 17:34:00.500 239 12609.85 128.75 54788.97 88888.00 2013-08-27 17:34:00.625 239 12609.90 128.75 54788.97 88888.00 2013-08-27 17:34:00.750 239 12609.90 128.72 54789.00 88888.00 2013-08-27 17:34:00.875 239 12609.92 128.75 54789.03 88888.00 2013-08-27 17:34:01.000 239 12609.95 128.75 54789.00 88888.00 2013-08-27 17:34:01.125 239 12610.00 128.72 54789.03 88888.00 2013-08-27 17:34:01.250 239 12609.95 128.68 54789.03 88888.00 2013-08-27 17:34:01.375 239 12609.92 128.68 54789.00 88888.00 2013-08-27 17:34:01.500 239 12609.92 128.70 54789.03 88888.00 2013-08-27 17:34:01.625 239 12609.98 128.72 54789.03 88888.00 2013-08-27 17:34:01.750 239 12609.95 128.70 54789.00 88888.00 2013-08-27 17:34:01.875 239 12609.95 128.72 54789.00 88888.00 2013-08-27 17:34:02.000 239 12609.95 128.68 54789.00 88888.00 2013-08-27 17:34:02.125 239 12609.95 128.65 54788.97 88888.00 2013-08-27 17:34:02.250 239 12609.90 128.68 54789.03 88888.00 2013-08-27 17:34:02.375 239 12609.90 128.68 54789.05 88888.00 2013-08-27 17:34:02.500 239 12609.85 128.68 54789.03 88888.00 2013-08-27 17:34:02.625 239 12609.90 128.65 54789.03 88888.00 2013-08-27 17:34:02.750 239 12609.88 128.68 54789.03 88888.00 2013-08-27 17:34:02.875 239 12609.88 128.68 54789.05 88888.00 2013-08-27 17:34:03.000 239 12609.88 128.65 54789.03 88888.00 2013-08-27 17:34:03.125 239 12609.90 128.68 54789.03 88888.00 2013-08-27 17:34:03.250 239 12609.88 128.68 54789.03 88888.00 2013-08-27 17:34:03.375 239 12609.90 128.70 54789.05 88888.00 2013-08-27 17:34:03.500 239 12609.90 128.68 54789.07 88888.00 2013-08-27 17:34:03.625 239 12609.92 128.65 54789.07 88888.00 2013-08-27 17:34:03.750 239 12609.88 128.65 54789.07 88888.00 2013-08-27 17:34:03.875 239 12609.85 128.65 54789.07 88888.00 2013-08-27 17:34:04.000 239 12609.88 128.65 54789.05 88888.00 2013-08-27 17:34:04.125 239 12609.90 128.65 54789.07 88888.00 2013-08-27 17:34:04.250 239 12609.85 128.62 54789.10 88888.00 2013-08-27 17:34:04.375 239 12609.88 128.62 54789.10 88888.00 2013-08-27 17:34:04.500 239 12609.90 128.62 54789.05 88888.00 2013-08-27 17:34:04.625 239 12609.92 128.57 54789.05 88888.00 2013-08-27 17:34:04.750 239 12610.00 128.62 54789.05 88888.00 2013-08-27 17:34:04.875 239 12610.00 128.62 54789.05 88888.00 2013-08-27 17:34:05.000 239 12609.98 128.62 54789.03 88888.00 2013-08-27 17:34:05.125 239 12609.98 128.60 54789.05 88888.00 2013-08-27 17:34:05.250 239 12609.95 128.57 54789.10 88888.00 2013-08-27 17:34:05.375 239 12609.98 128.60 54789.07 88888.00 2013-08-27 17:34:05.500 239 12610.00 128.57 54789.05 88888.00 2013-08-27 17:34:05.625 239 12609.98 128.55 54789.07 88888.00 2013-08-27 17:34:05.750 239 12609.90 128.57 54789.10 88888.00 2013-08-27 17:34:05.875 239 12609.90 128.55 54789.12 88888.00 2013-08-27 17:34:06.000 239 12609.98 128.57 54789.10 88888.00 2013-08-27 17:34:06.125 239 12610.00 128.55 54789.07 88888.00 2013-08-27 17:34:06.250 239 12609.95 128.55 54789.10 88888.00 2013-08-27 17:34:06.375 239 12610.02 128.55 54789.12 88888.00 2013-08-27 17:34:06.500 239 12610.05 128.53 54789.10 88888.00 2013-08-27 17:34:06.625 239 12610.02 128.50 54789.10 88888.00 2013-08-27 17:34:06.750 239 12610.02 128.53 54789.10 88888.00 2013-08-27 17:34:06.875 239 12610.02 128.53 54789.12 88888.00 2013-08-27 17:34:07.000 239 12610.00 128.50 54789.12 88888.00 2013-08-27 17:34:07.125 239 12610.00 128.50 54789.12 88888.00 2013-08-27 17:34:07.250 239 12610.00 128.50 54789.12 88888.00 2013-08-27 17:34:07.375 239 12610.08 128.47 54789.12 88888.00 2013-08-27 17:34:07.500 239 12610.02 128.47 54789.12 88888.00 2013-08-27 17:34:07.625 239 12610.00 128.47 54789.15 88888.00 2013-08-27 17:34:07.750 239 12610.00 128.47 54789.18 88888.00 2013-08-27 17:34:07.875 239 12610.02 128.45 54789.18 88888.00 2013-08-27 17:34:08.000 239 12610.05 128.45 54789.15 88888.00 2013-08-27 17:34:08.125 239 12610.08 128.47 54789.15 88888.00 2013-08-27 17:34:08.250 239 12610.08 128.47 54789.20 88888.00 2013-08-27 17:34:08.375 239 12610.12 128.43 54789.15 88888.00 2013-08-27 17:34:08.500 239 12610.02 128.43 54789.15 88888.00 2013-08-27 17:34:08.625 239 12609.95 128.45 54789.15 88888.00 2013-08-27 17:34:08.750 239 12609.98 128.43 54789.15 88888.00 2013-08-27 17:34:08.875 239 12609.95 128.40 54789.18 88888.00 2013-08-27 17:34:09.000 239 12610.00 128.35 54789.18 88888.00 2013-08-27 17:34:09.125 239 12610.02 128.38 54789.18 88888.00 2013-08-27 17:34:09.250 239 12609.98 128.38 54789.20 88888.00 2013-08-27 17:34:09.375 239 12610.00 128.40 54789.18 88888.00 2013-08-27 17:34:09.500 239 12610.05 128.43 54789.18 88888.00 2013-08-27 17:34:09.625 239 12610.10 128.43 54789.20 88888.00 2013-08-27 17:34:09.750 239 12610.10 128.40 54789.18 88888.00 2013-08-27 17:34:09.875 239 12610.08 128.40 54789.15 88888.00 2013-08-27 17:34:10.000 239 12610.10 128.38 54789.15 88888.00 2013-08-27 17:34:10.125 239 12610.12 128.35 54789.18 88888.00 2013-08-27 17:34:10.250 239 12610.02 128.35 54789.18 88888.00 2013-08-27 17:34:10.375 239 12609.98 128.40 54789.18 88888.00 2013-08-27 17:34:10.500 239 12609.95 128.38 54789.20 88888.00 2013-08-27 17:34:10.625 239 12609.98 128.38 54789.20 88888.00 2013-08-27 17:34:10.750 239 12609.98 128.40 54789.22 88888.00 2013-08-27 17:34:10.875 239 12609.98 128.38 54789.20 88888.00 2013-08-27 17:34:11.000 239 12610.00 128.38 54789.20 88888.00 2013-08-27 17:34:11.125 239 12610.02 128.35 54789.22 88888.00 2013-08-27 17:34:11.250 239 12610.00 128.35 54789.22 88888.00 2013-08-27 17:34:11.375 239 12610.02 128.35 54789.22 88888.00 2013-08-27 17:34:11.500 239 12610.05 128.35 54789.20 88888.00 2013-08-27 17:34:11.625 239 12610.10 128.35 54789.22 88888.00 2013-08-27 17:34:11.750 239 12610.10 128.35 54789.22 88888.00 2013-08-27 17:34:11.875 239 12610.08 128.32 54789.25 88888.00 2013-08-27 17:34:12.000 239 12610.05 128.28 54789.28 88888.00 2013-08-27 17:34:12.125 239 12610.08 128.32 54789.28 88888.00 2013-08-27 17:34:12.250 239 12610.00 128.30 54789.28 88888.00 2013-08-27 17:34:12.375 239 12610.00 128.30 54789.22 88888.00 2013-08-27 17:34:12.500 239 12609.98 128.28 54789.22 88888.00 2013-08-27 17:34:12.625 239 12609.98 128.30 54789.25 88888.00 2013-08-27 17:34:12.750 239 12610.00 128.32 54789.25 88888.00 2013-08-27 17:34:12.875 239 12609.95 128.30 54789.28 88888.00 2013-08-27 17:34:13.000 239 12610.00 128.30 54789.25 88888.00 2013-08-27 17:34:13.125 239 12610.10 128.30 54789.22 88888.00 2013-08-27 17:34:13.250 239 12610.08 128.25 54789.25 88888.00 2013-08-27 17:34:13.375 239 12610.08 128.28 54789.22 88888.00 2013-08-27 17:34:13.500 239 12610.08 128.28 54789.25 88888.00 2013-08-27 17:34:13.625 239 12610.08 128.28 54789.25 88888.00 2013-08-27 17:34:13.750 239 12610.05 128.30 54789.25 88888.00 2013-08-27 17:34:13.875 239 12610.08 128.28 54789.25 88888.00 2013-08-27 17:34:14.000 239 12610.05 128.25 54789.28 88888.00 2013-08-27 17:34:14.125 239 12610.00 128.28 54789.25 88888.00 2013-08-27 17:34:14.250 239 12609.95 128.28 54789.22 88888.00 2013-08-27 17:34:14.375 239 12609.98 128.28 54789.22 88888.00 2013-08-27 17:34:14.500 239 12610.02 128.28 54789.22 88888.00 2013-08-27 17:34:14.625 239 12610.02 128.25 54789.22 88888.00 2013-08-27 17:34:14.750 239 12610.00 128.22 54789.22 88888.00 2013-08-27 17:34:14.875 239 12610.02 128.20 54789.25 88888.00 2013-08-27 17:34:15.000 239 12610.10 128.20 54789.25 88888.00 2013-08-27 17:34:15.125 239 12610.15 128.25 54789.25 88888.00 2013-08-27 17:34:15.250 239 12610.10 128.20 54789.25 88888.00 2013-08-27 17:34:15.375 239 12610.10 128.18 54789.28 88888.00 2013-08-27 17:34:15.500 239 12610.12 128.20 54789.28 88888.00 2013-08-27 17:34:15.625 239 12610.12 128.20 54789.28 88888.00 2013-08-27 17:34:15.750 239 12610.12 128.18 54789.28 88888.00 2013-08-27 17:34:15.875 239 12610.08 128.20 54789.28 88888.00 2013-08-27 17:34:16.000 239 12610.08 128.20 54789.28 88888.00 2013-08-27 17:34:16.125 239 12610.05 128.15 54789.25 88888.00 2013-08-27 17:34:16.250 239 12610.00 128.15 54789.28 88888.00 2013-08-27 17:34:16.375 239 12610.05 128.15 54789.28 88888.00 2013-08-27 17:34:16.500 239 12610.08 128.15 54789.25 88888.00 2013-08-27 17:34:16.625 239 12610.12 128.15 54789.28 88888.00 2013-08-27 17:34:16.750 239 12610.10 128.15 54789.30 88888.00 2013-08-27 17:34:16.875 239 12610.05 128.18 54789.30 88888.00 2013-08-27 17:34:17.000 239 12610.02 128.18 54789.30 88888.00 2013-08-27 17:34:17.125 239 12610.00 128.15 54789.30 88888.00 2013-08-27 17:34:17.250 239 12609.92 128.12 54789.30 88888.00 2013-08-27 17:34:17.375 239 12610.00 128.12 54789.30 88888.00 2013-08-27 17:34:17.500 239 12610.02 128.10 54789.30 88888.00 2013-08-27 17:34:17.625 239 12610.00 128.12 54789.32 88888.00 2013-08-27 17:34:17.750 239 12610.00 128.12 54789.30 88888.00 2013-08-27 17:34:17.875 239 12610.02 128.10 54789.30 88888.00 2013-08-27 17:34:18.000 239 12610.02 128.10 54789.28 88888.00 2013-08-27 17:34:18.125 239 12610.05 128.07 54789.28 88888.00 2013-08-27 17:34:18.250 239 12610.02 128.05 54789.30 88888.00 2013-08-27 17:34:18.375 239 12610.05 128.07 54789.30 88888.00 2013-08-27 17:34:18.500 239 12610.02 128.07 54789.30 88888.00 2013-08-27 17:34:18.625 239 12610.05 128.05 54789.30 88888.00 2013-08-27 17:34:18.750 239 12610.05 128.05 54789.30 88888.00 2013-08-27 17:34:18.875 239 12610.02 128.05 54789.30 88888.00 2013-08-27 17:34:19.000 239 12610.08 128.05 54789.30 88888.00 2013-08-27 17:34:19.125 239 12610.15 128.05 54789.28 88888.00 2013-08-27 17:34:19.250 239 12610.12 128.05 54789.30 88888.00 2013-08-27 17:34:19.375 239 12610.10 128.03 54789.32 88888.00 2013-08-27 17:34:19.500 239 12610.12 128.03 54789.30 88888.00 2013-08-27 17:34:19.625 239 12610.15 128.03 54789.30 88888.00 2013-08-27 17:34:19.750 239 12610.10 128.03 54789.28 88888.00 2013-08-27 17:34:19.875 239 12610.08 128.05 54789.30 88888.00 2013-08-27 17:34:20.000 239 12610.05 128.03 54789.32 88888.00 2013-08-27 17:34:20.125 239 12610.08 128.00 54789.30 88888.00 2013-08-27 17:34:20.250 239 12610.05 127.97 54789.32 88888.00 2013-08-27 17:34:20.375 239 12610.05 128.03 54789.30 88888.00 2013-08-27 17:34:20.500 239 12610.00 128.00 54789.32 88888.00 2013-08-27 17:34:20.625 239 12609.98 128.03 54789.32 88888.00 2013-08-27 17:34:20.750 239 12610.00 128.00 54789.32 88888.00 2013-08-27 17:34:20.875 239 12610.02 127.97 54789.35 88888.00 2013-08-27 17:34:21.000 239 12610.05 128.00 54789.35 88888.00 2013-08-27 17:34:21.125 239 12610.02 128.03 54789.38 88888.00 2013-08-27 17:34:21.250 239 12610.00 127.97 54789.35 88888.00 2013-08-27 17:34:21.375 239 12610.02 128.00 54789.35 88888.00 2013-08-27 17:34:21.500 239 12610.05 127.97 54789.35 88888.00 2013-08-27 17:34:21.625 239 12610.10 127.97 54789.38 88888.00 2013-08-27 17:34:21.750 239 12610.12 127.95 54789.38 88888.00 2013-08-27 17:34:21.875 239 12610.15 127.95 54789.35 88888.00 2013-08-27 17:34:22.000 239 12610.15 127.95 54789.32 88888.00 2013-08-27 17:34:22.125 239 12610.08 127.95 54789.35 88888.00 2013-08-27 17:34:22.250 239 12610.02 127.92 54789.38 88888.00 2013-08-27 17:34:22.375 239 12610.02 127.95 54789.35 88888.00 2013-08-27 17:34:22.500 239 12610.10 127.92 54789.35 88888.00 2013-08-27 17:34:22.625 239 12610.12 127.92 54789.38 88888.00 2013-08-27 17:34:22.750 239 12610.12 127.92 54789.38 88888.00 2013-08-27 17:34:22.875 239 12610.10 127.92 54789.35 88888.00 2013-08-27 17:34:23.000 239 12610.08 127.90 54789.35 88888.00 2013-08-27 17:34:23.125 239 12610.08 127.90 54789.40 88888.00 2013-08-27 17:34:23.250 239 12610.08 127.88 54789.40 88888.00 2013-08-27 17:34:23.375 239 12610.12 127.85 54789.38 88888.00 2013-08-27 17:34:23.500 239 12610.10 127.88 54789.38 88888.00 2013-08-27 17:34:23.625 239 12610.10 127.85 54789.40 88888.00 2013-08-27 17:34:23.750 239 12610.08 127.85 54789.40 88888.00 2013-08-27 17:34:23.875 239 12610.12 127.83 54789.40 88888.00 2013-08-27 17:34:24.000 239 12610.12 127.83 54789.38 88888.00 2013-08-27 17:34:24.125 239 12610.12 127.85 54789.38 88888.00 2013-08-27 17:34:24.250 239 12610.02 127.85 54789.40 88888.00 2013-08-27 17:34:24.375 239 12609.98 127.83 54789.38 88888.00 2013-08-27 17:34:24.500 239 12609.95 127.83 54789.38 88888.00 2013-08-27 17:34:24.625 239 12610.00 127.83 54789.40 88888.00 2013-08-27 17:34:24.750 239 12610.02 127.83 54789.40 88888.00 2013-08-27 17:34:24.875 239 12610.12 127.83 54789.40 88888.00 2013-08-27 17:34:25.000 239 12610.12 127.85 54789.38 88888.00 2013-08-27 17:34:25.125 239 12610.10 127.85 54789.40 88888.00 2013-08-27 17:34:25.250 239 12610.05 127.83 54789.40 88888.00 2013-08-27 17:34:25.375 239 12610.08 127.83 54789.45 88888.00 2013-08-27 17:34:25.500 239 12610.05 127.83 54789.43 88888.00 2013-08-27 17:34:25.625 239 12610.02 127.83 54789.43 88888.00 2013-08-27 17:34:25.750 239 12610.02 127.83 54789.40 88888.00 2013-08-27 17:34:25.875 239 12610.08 127.78 54789.43 88888.00 2013-08-27 17:34:26.000 239 12610.08 127.78 54789.40 88888.00 2013-08-27 17:34:26.125 239 12610.10 127.80 54789.40 88888.00 2013-08-27 17:34:26.250 239 12610.05 127.78 54789.40 88888.00 2013-08-27 17:34:26.375 239 12610.10 127.75 54789.38 88888.00 2013-08-27 17:34:26.500 239 12610.08 127.75 54789.40 88888.00 2013-08-27 17:34:26.625 239 12610.20 127.78 54789.45 88888.00 2013-08-27 17:34:26.750 239 12610.20 127.80 54789.47 88888.00 2013-08-27 17:34:26.875 239 12610.12 127.80 54789.45 88888.00 2013-08-27 17:34:27.000 239 12610.08 127.78 54789.40 88888.00 2013-08-27 17:34:27.125 239 12610.05 127.72 54789.40 88888.00 2013-08-27 17:34:27.250 239 12610.10 127.75 54789.40 88888.00 2013-08-27 17:34:27.375 239 12610.10 127.72 54789.38 88888.00 2013-08-27 17:34:27.500 239 12610.02 127.78 54789.35 88888.00 2013-08-27 17:34:27.625 239 12610.02 127.80 54789.40 88888.00 2013-08-27 17:34:27.750 239 12610.00 127.78 54789.38 88888.00 2013-08-27 17:34:27.875 239 12609.98 127.78 54789.40 88888.00 2013-08-27 17:34:28.000 239 12610.00 127.78 54789.40 88888.00 2013-08-27 17:34:28.125 239 12610.02 127.75 54789.40 88888.00 2013-08-27 17:34:28.250 239 12610.02 127.75 54789.45 88888.00 2013-08-27 17:34:28.375 239 12610.05 127.78 54789.43 88888.00 2013-08-27 17:34:28.500 239 12610.00 127.75 54789.43 88888.00 2013-08-27 17:34:28.625 239 12609.95 127.78 54789.43 88888.00 2013-08-27 17:34:28.750 239 12609.98 127.75 54789.40 88888.00 2013-08-27 17:34:28.875 239 12610.05 127.75 54789.40 88888.00 2013-08-27 17:34:29.000 239 12610.00 127.75 54789.38 88888.00 2013-08-27 17:34:29.125 239 12609.95 127.75 54789.43 88888.00 2013-08-27 17:34:29.250 239 12609.90 127.72 54789.45 88888.00 2013-08-27 17:34:29.375 239 12609.90 127.72 54789.45 88888.00 2013-08-27 17:34:29.500 239 12609.92 127.75 54789.40 88888.00 2013-08-27 17:34:29.625 239 12609.95 127.70 54789.40 88888.00 2013-08-27 17:34:29.750 239 12610.00 127.72 54789.45 88888.00 2013-08-27 17:34:29.875 239 12610.00 127.72 54789.43 88888.00 2013-08-27 17:34:30.000 239 12609.92 127.72 54789.43 88888.00 2013-08-27 17:34:30.125 239 12609.95 127.75 54789.43 88888.00 2013-08-27 17:34:30.250 239 12609.98 127.72 54789.40 88888.00 2013-08-27 17:34:30.375 239 12610.00 127.72 54789.38 88888.00 2013-08-27 17:34:30.500 239 12610.00 127.72 54789.40 88888.00 2013-08-27 17:34:30.625 239 12610.00 127.75 54789.40 88888.00 2013-08-27 17:34:30.750 239 12609.98 127.72 54789.40 88888.00 2013-08-27 17:34:30.875 239 12609.98 127.70 54789.40 88888.00 2013-08-27 17:34:31.000 239 12609.95 127.70 54789.40 88888.00 2013-08-27 17:34:31.125 239 12610.00 127.70 54789.43 88888.00 2013-08-27 17:34:31.250 239 12609.98 127.70 54789.45 88888.00 2013-08-27 17:34:31.375 239 12609.95 127.70 54789.43 88888.00 2013-08-27 17:34:31.500 239 12609.90 127.70 54789.45 88888.00 2013-08-27 17:34:31.625 239 12609.88 127.72 54789.45 88888.00 2013-08-27 17:34:31.750 239 12609.90 127.72 54789.43 88888.00 2013-08-27 17:34:31.875 239 12609.95 127.70 54789.40 88888.00 2013-08-27 17:34:32.000 239 12610.00 127.72 54789.40 88888.00 2013-08-27 17:34:32.125 239 12609.95 127.72 54789.45 88888.00 2013-08-27 17:34:32.250 239 12609.95 127.72 54789.45 88888.00 2013-08-27 17:34:32.375 239 12610.00 127.72 54789.45 88888.00 2013-08-27 17:34:32.500 239 12609.92 127.72 54789.45 88888.00 2013-08-27 17:34:32.625 239 12609.90 127.72 54789.45 88888.00 2013-08-27 17:34:32.750 239 12609.95 127.72 54789.43 88888.00 2013-08-27 17:34:32.875 239 12609.98 127.70 54789.43 88888.00 2013-08-27 17:34:33.000 239 12609.95 127.72 54789.43 88888.00 2013-08-27 17:34:33.125 239 12609.95 127.75 54789.43 88888.00 2013-08-27 17:34:33.250 239 12609.92 127.72 54789.45 88888.00 2013-08-27 17:34:33.375 239 12609.98 127.70 54789.45 88888.00 2013-08-27 17:34:33.500 239 12609.90 127.70 54789.45 88888.00 2013-08-27 17:34:33.625 239 12609.92 127.70 54789.40 88888.00 2013-08-27 17:34:33.750 239 12609.92 127.72 54789.43 88888.00 2013-08-27 17:34:33.875 239 12609.90 127.75 54789.43 88888.00 2013-08-27 17:34:34.000 239 12609.92 127.75 54789.45 88888.00 2013-08-27 17:34:34.125 239 12609.92 127.75 54789.45 88888.00 2013-08-27 17:34:34.250 239 12609.85 127.70 54789.45 88888.00 2013-08-27 17:34:34.375 239 12609.90 127.70 54789.45 88888.00 2013-08-27 17:34:34.500 239 12609.98 127.72 54789.47 88888.00 2013-08-27 17:34:34.625 239 12610.00 127.72 54789.45 88888.00 2013-08-27 17:34:34.750 239 12609.95 127.67 54789.40 88888.00 2013-08-27 17:34:34.875 239 12609.88 127.67 54789.40 88888.00 2013-08-27 17:34:35.000 239 12609.85 127.70 54789.43 88888.00 2013-08-27 17:34:35.125 239 12609.88 127.70 54789.40 88888.00 2013-08-27 17:34:35.250 239 12609.92 127.70 54789.43 88888.00 2013-08-27 17:34:35.375 239 12609.98 127.70 54789.43 88888.00 2013-08-27 17:34:35.500 239 12610.02 127.70 54789.45 88888.00 2013-08-27 17:34:35.625 239 12610.02 127.70 54789.45 88888.00 2013-08-27 17:34:35.750 239 12609.98 127.72 54789.47 88888.00 2013-08-27 17:34:35.875 239 12610.00 127.70 54789.47 88888.00 2013-08-27 17:34:36.000 239 12610.05 127.70 54789.43 88888.00 2013-08-27 17:34:36.125 239 12610.05 127.70 54789.43 88888.00 2013-08-27 17:34:36.250 239 12610.02 127.67 54789.45 88888.00 2013-08-27 17:34:36.375 239 12610.08 127.67 54789.47 88888.00 2013-08-27 17:34:36.500 239 12610.02 127.65 54789.45 88888.00 2013-08-27 17:34:36.625 239 12610.00 127.65 54789.45 88888.00 2013-08-27 17:34:36.750 239 12609.98 127.70 54789.45 88888.00 2013-08-27 17:34:36.875 239 12609.98 127.70 54789.43 88888.00 2013-08-27 17:34:37.000 239 12610.02 127.67 54789.43 88888.00 2013-08-27 17:34:37.125 239 12610.00 127.70 54789.43 88888.00 2013-08-27 17:34:37.250 239 12610.00 127.70 54789.43 88888.00 2013-08-27 17:34:37.375 239 12610.08 127.70 54789.40 88888.00 2013-08-27 17:34:37.500 239 12610.08 127.70 54789.40 88888.00 2013-08-27 17:34:37.625 239 12610.10 127.72 54789.40 88888.00 2013-08-27 17:34:37.750 239 12610.10 127.72 54789.43 88888.00 2013-08-27 17:34:37.875 239 12610.10 127.72 54789.45 88888.00 2013-08-27 17:34:38.000 239 12610.10 127.70 54789.43 88888.00 2013-08-27 17:34:38.125 239 12610.10 127.70 54789.45 88888.00 2013-08-27 17:34:38.250 239 12610.08 127.70 54789.40 88888.00 2013-08-27 17:34:38.375 239 12610.12 127.70 54789.43 88888.00 2013-08-27 17:34:38.500 239 12610.17 127.70 54789.43 88888.00 2013-08-27 17:34:38.625 239 12610.20 127.70 54789.43 88888.00 2013-08-27 17:34:38.750 239 12610.17 127.70 54789.40 88888.00 2013-08-27 17:34:38.875 239 12610.15 127.67 54789.40 88888.00 2013-08-27 17:34:39.000 239 12610.17 127.70 54789.38 88888.00 2013-08-27 17:34:39.125 239 12610.17 127.72 54789.43 88888.00 2013-08-27 17:34:39.250 239 12610.15 127.70 54789.43 88888.00 2013-08-27 17:34:39.375 239 12610.17 127.72 54789.43 88888.00 2013-08-27 17:34:39.500 239 12610.15 127.70 54789.40 88888.00 2013-08-27 17:34:39.625 239 12610.12 127.72 54789.38 88888.00 2013-08-27 17:34:39.750 239 12610.17 127.70 54789.40 88888.00 2013-08-27 17:34:39.875 239 12610.20 127.72 54789.40 88888.00 2013-08-27 17:34:40.000 239 12610.12 127.70 54789.40 88888.00 2013-08-27 17:34:40.125 239 12610.12 127.72 54789.40 88888.00 2013-08-27 17:34:40.250 239 12610.10 127.72 54789.40 88888.00 2013-08-27 17:34:40.375 239 12610.12 127.75 54789.43 88888.00 2013-08-27 17:34:40.500 239 12610.12 127.72 54789.40 88888.00 2013-08-27 17:34:40.625 239 12610.12 127.70 54789.38 88888.00 2013-08-27 17:34:40.750 239 12610.17 127.72 54789.38 88888.00 2013-08-27 17:34:40.875 239 12610.20 127.75 54789.40 88888.00 2013-08-27 17:34:41.000 239 12610.20 127.72 54789.40 88888.00 2013-08-27 17:34:41.125 239 12610.20 127.75 54789.43 88888.00 2013-08-27 17:34:41.250 239 12610.10 127.75 54789.43 88888.00 2013-08-27 17:34:41.375 239 12610.12 127.75 54789.40 88888.00 2013-08-27 17:34:41.500 239 12610.10 127.78 54789.38 88888.00 2013-08-27 17:34:41.625 239 12610.05 127.78 54789.38 88888.00 2013-08-27 17:34:41.750 239 12610.08 127.78 54789.38 88888.00 2013-08-27 17:34:41.875 239 12610.15 127.78 54789.38 88888.00 2013-08-27 17:34:42.000 239 12610.15 127.80 54789.40 88888.00 2013-08-27 17:34:42.125 239 12610.12 127.80 54789.38 88888.00 2013-08-27 17:34:42.250 239 12610.17 127.80 54789.38 88888.00 2013-08-27 17:34:42.375 239 12610.30 127.80 54789.35 88888.00 2013-08-27 17:34:42.500 239 12610.27 127.80 54789.38 88888.00 2013-08-27 17:34:42.625 239 12610.25 127.80 54789.38 88888.00 2013-08-27 17:34:42.750 239 12610.25 127.80 54789.38 88888.00 2013-08-27 17:34:42.875 239 12610.25 127.80 54789.35 88888.00 2013-08-27 17:34:43.000 239 12610.25 127.80 54789.35 88888.00 2013-08-27 17:34:43.125 239 12610.23 127.80 54789.35 88888.00 2013-08-27 17:34:43.250 239 12610.12 127.78 54789.35 88888.00 2013-08-27 17:34:43.375 239 12610.20 127.80 54789.35 88888.00 2013-08-27 17:34:43.500 239 12610.20 127.83 54789.35 88888.00 2013-08-27 17:34:43.625 239 12610.20 127.83 54789.35 88888.00 2013-08-27 17:34:43.750 239 12610.23 127.83 54789.35 88888.00 2013-08-27 17:34:43.875 239 12610.25 127.80 54789.35 88888.00 2013-08-27 17:34:44.000 239 12610.27 127.80 54789.35 88888.00 2013-08-27 17:34:44.125 239 12610.25 127.83 54789.35 88888.00 2013-08-27 17:34:44.250 239 12610.17 127.78 54789.38 88888.00 2013-08-27 17:34:44.375 239 12610.20 127.78 54789.35 88888.00 2013-08-27 17:34:44.500 239 12610.20 127.80 54789.38 88888.00 2013-08-27 17:34:44.625 239 12610.25 127.78 54789.35 88888.00 2013-08-27 17:34:44.750 239 12610.27 127.78 54789.32 88888.00 2013-08-27 17:34:44.875 239 12610.27 127.80 54789.35 88888.00 2013-08-27 17:34:45.000 239 12610.30 127.80 54789.35 88888.00 2013-08-27 17:34:45.125 239 12610.30 127.80 54789.35 88888.00 2013-08-27 17:34:45.250 239 12610.27 127.80 54789.35 88888.00 2013-08-27 17:34:45.375 239 12610.27 127.83 54789.30 88888.00 2013-08-27 17:34:45.500 239 12610.27 127.83 54789.35 88888.00 2013-08-27 17:34:45.625 239 12610.25 127.83 54789.35 88888.00 2013-08-27 17:34:45.750 239 12610.27 127.83 54789.35 88888.00 2013-08-27 17:34:45.875 239 12610.27 127.78 54789.35 88888.00 2013-08-27 17:34:46.000 239 12610.30 127.75 54789.30 88888.00 2013-08-27 17:34:46.125 239 12610.33 127.78 54789.35 88888.00 2013-08-27 17:34:46.250 239 12610.30 127.78 54789.32 88888.00 2013-08-27 17:34:46.375 239 12610.35 127.78 54789.30 88888.00 2013-08-27 17:34:46.500 239 12610.40 127.78 54789.32 88888.00 2013-08-27 17:34:46.625 239 12610.38 127.80 54789.32 88888.00 2013-08-27 17:34:46.750 239 12610.35 127.85 54789.35 88888.00 2013-08-27 17:34:46.875 239 12610.33 127.83 54789.32 88888.00 2013-08-27 17:34:47.000 239 12610.33 127.78 54789.32 88888.00 2013-08-27 17:34:47.125 239 12610.38 127.78 54789.32 88888.00 2013-08-27 17:34:47.250 239 12610.38 127.78 54789.35 88888.00 2013-08-27 17:34:47.375 239 12610.40 127.80 54789.32 88888.00 2013-08-27 17:34:47.500 239 12610.40 127.80 54789.32 88888.00 2013-08-27 17:34:47.625 239 12610.40 127.80 54789.32 88888.00 2013-08-27 17:34:47.750 239 12610.42 127.78 54789.32 88888.00 2013-08-27 17:34:47.875 239 12610.42 127.78 54789.32 88888.00 2013-08-27 17:34:48.000 239 12610.45 127.80 54789.32 88888.00 2013-08-27 17:34:48.125 239 12610.45 127.80 54789.35 88888.00 2013-08-27 17:34:48.250 239 12610.42 127.80 54789.32 88888.00 2013-08-27 17:34:48.375 239 12610.45 127.80 54789.35 88888.00 2013-08-27 17:34:48.500 239 12610.42 127.80 54789.35 88888.00 2013-08-27 17:34:48.625 239 12610.45 127.83 54789.38 88888.00 2013-08-27 17:34:48.750 239 12610.45 127.80 54789.32 88888.00 2013-08-27 17:34:48.875 239 12610.48 127.78 54789.32 88888.00 2013-08-27 17:34:49.000 239 12610.48 127.75 54789.35 88888.00 2013-08-27 17:34:49.125 239 12610.48 127.78 54789.35 88888.00 2013-08-27 17:34:49.250 239 12610.45 127.80 54789.35 88888.00 2013-08-27 17:34:49.375 239 12610.42 127.80 54789.30 88888.00 2013-08-27 17:34:49.500 239 12610.42 127.78 54789.32 88888.00 2013-08-27 17:34:49.625 239 12610.45 127.75 54789.32 88888.00 2013-08-27 17:34:49.750 239 12610.52 127.80 54789.32 88888.00 2013-08-27 17:34:49.875 239 12610.55 127.78 54789.32 88888.00 2013-08-27 17:34:50.000 239 12610.52 127.78 54789.30 88888.00 2013-08-27 17:34:50.125 239 12610.52 127.75 54789.32 88888.00 2013-08-27 17:34:50.250 239 12610.52 127.78 54789.32 88888.00 2013-08-27 17:34:50.375 239 12610.62 127.78 54789.32 88888.00 2013-08-27 17:34:50.500 239 12610.65 127.75 54789.32 88888.00 2013-08-27 17:34:50.625 239 12610.62 127.75 54789.30 88888.00 2013-08-27 17:34:50.750 239 12610.65 127.75 54789.30 88888.00 2013-08-27 17:34:50.875 239 12610.65 127.75 54789.32 88888.00 2013-08-27 17:34:51.000 239 12610.70 127.75 54789.32 88888.00 2013-08-27 17:34:51.125 239 12610.70 127.72 54789.30 88888.00 2013-08-27 17:34:51.250 239 12610.75 127.75 54789.32 88888.00 2013-08-27 17:34:51.375 239 12610.83 127.78 54789.32 88888.00 2013-08-27 17:34:51.500 239 12610.75 127.72 54789.30 88888.00 2013-08-27 17:34:51.625 239 12610.73 127.72 54789.28 88888.00 2013-08-27 17:34:51.750 239 12610.77 127.72 54789.30 88888.00 2013-08-27 17:34:51.875 239 12610.77 127.75 54789.30 88888.00 2013-08-27 17:34:52.000 239 12610.77 127.75 54789.28 88888.00 2013-08-27 17:34:52.125 239 12610.80 127.72 54789.30 88888.00 2013-08-27 17:34:52.250 239 12610.80 127.70 54789.30 88888.00 2013-08-27 17:34:52.375 239 12610.85 127.72 54789.32 88888.00 2013-08-27 17:34:52.500 239 12610.83 127.72 54789.32 88888.00 2013-08-27 17:34:52.625 239 12610.75 127.67 54789.32 88888.00 2013-08-27 17:34:52.750 239 12610.70 127.67 54789.30 88888.00 2013-08-27 17:34:52.875 239 12610.73 127.67 54789.30 88888.00 2013-08-27 17:34:53.000 239 12610.77 127.67 54789.30 88888.00 2013-08-27 17:34:53.125 239 12610.77 127.67 54789.32 88888.00 2013-08-27 17:34:53.250 239 12610.75 127.67 54789.32 88888.00 2013-08-27 17:34:53.375 239 12610.85 127.65 54789.30 88888.00 2013-08-27 17:34:53.500 239 12610.80 127.65 54789.32 88888.00 2013-08-27 17:34:53.625 239 12610.77 127.65 54789.35 88888.00 2013-08-27 17:34:53.750 239 12610.70 127.65 54789.32 88888.00 2013-08-27 17:34:53.875 239 12610.77 127.62 54789.32 88888.00 2013-08-27 17:34:54.000 239 12610.83 127.62 54789.32 88888.00 2013-08-27 17:34:54.125 239 12610.83 127.65 54789.35 88888.00 2013-08-27 17:34:54.250 239 12610.75 127.62 54789.32 88888.00 2013-08-27 17:34:54.375 239 12610.83 127.60 54789.32 88888.00 2013-08-27 17:34:54.500 239 12610.88 127.62 54789.35 88888.00 2013-08-27 17:34:54.625 239 12610.88 127.62 54789.35 88888.00 2013-08-27 17:34:54.750 239 12610.95 127.60 54789.35 88888.00 2013-08-27 17:34:54.875 239 12610.98 127.60 54789.32 88888.00 2013-08-27 17:34:55.000 239 12610.95 127.60 54789.32 88888.00 2013-08-27 17:34:55.125 239 12610.90 127.60 54789.32 88888.00 2013-08-27 17:34:55.250 239 12610.92 127.58 54789.32 88888.00 2013-08-27 17:34:55.375 239 12610.98 127.60 54789.32 88888.00 2013-08-27 17:34:55.500 239 12611.02 127.60 54789.32 88888.00 2013-08-27 17:34:55.625 239 12611.00 127.62 54789.32 88888.00 2013-08-27 17:34:55.750 239 12610.90 127.60 54789.32 88888.00 2013-08-27 17:34:55.875 239 12610.83 127.58 54789.32 88888.00 2013-08-27 17:34:56.000 239 12610.85 127.58 54789.32 88888.00 2013-08-27 17:34:56.125 239 12610.88 127.60 54789.35 88888.00 2013-08-27 17:34:56.250 239 12610.98 127.58 54789.35 88888.00 2013-08-27 17:34:56.375 239 12611.05 127.58 54789.35 88888.00 2013-08-27 17:34:56.500 239 12611.00 127.58 54789.35 88888.00 2013-08-27 17:34:56.625 239 12610.98 127.55 54789.35 88888.00 2013-08-27 17:34:56.750 239 12611.00 127.53 54789.38 88888.00 2013-08-27 17:34:56.875 239 12611.02 127.55 54789.35 88888.00 2013-08-27 17:34:57.000 239 12611.05 127.55 54789.35 88888.00 2013-08-27 17:34:57.125 239 12611.02 127.58 54789.35 88888.00 2013-08-27 17:34:57.250 239 12611.00 127.50 54789.32 88888.00 2013-08-27 17:34:57.375 239 12611.02 127.50 54789.32 88888.00 2013-08-27 17:34:57.500 239 12611.08 127.50 54789.35 88888.00 2013-08-27 17:34:57.625 239 12611.12 127.47 54789.38 88888.00 2013-08-27 17:34:57.750 239 12611.12 127.53 54789.38 88888.00 2013-08-27 17:34:57.875 239 12611.10 127.53 54789.38 88888.00 2013-08-27 17:34:58.000 239 12611.10 127.50 54789.35 88888.00 2013-08-27 17:34:58.125 239 12611.10 127.50 54789.35 88888.00 2013-08-27 17:34:58.250 239 12611.05 127.47 54789.35 88888.00 2013-08-27 17:34:58.375 239 12611.12 127.47 54789.35 88888.00 2013-08-27 17:34:58.500 239 12611.08 127.50 54789.32 88888.00 2013-08-27 17:34:58.625 239 12611.05 127.47 54789.35 88888.00 2013-08-27 17:34:58.750 239 12611.08 127.45 54789.35 88888.00 2013-08-27 17:34:58.875 239 12611.15 127.47 54789.38 88888.00 2013-08-27 17:34:59.000 239 12611.12 127.45 54789.38 88888.00 2013-08-27 17:34:59.125 239 12611.02 127.47 54789.40 88888.00 2013-08-27 17:34:59.250 239 12610.92 127.45 54789.38 88888.00 2013-08-27 17:34:59.375 239 12611.00 127.42 54789.38 88888.00 2013-08-27 17:34:59.500 239 12611.08 127.45 54789.38 88888.00 2013-08-27 17:34:59.625 239 12611.10 127.42 54789.32 88888.00 2013-08-27 17:34:59.750 239 12611.10 127.47 54789.32 88888.00 2013-08-27 17:34:59.875 239 12611.05 127.47 54789.32 88888.00 2013-08-27 17:35:00.000 239 12611.05 127.47 54789.32 88888.00 2013-08-27 17:35:00.125 239 12611.08 127.45 54789.35 88888.00 2013-08-27 17:35:00.250 239 12611.08 127.45 54789.35 88888.00 2013-08-27 17:35:00.375 239 12611.12 127.47 54789.38 88888.00 2013-08-27 17:35:00.500 239 12611.10 127.47 54789.38 88888.00 2013-08-27 17:35:00.625 239 12611.08 127.47 54789.38 88888.00 2013-08-27 17:35:00.750 239 12611.08 127.42 54789.32 88888.00 2013-08-27 17:35:00.875 239 12611.10 127.42 54789.32 88888.00 2013-08-27 17:35:01.000 239 12611.08 127.42 54789.38 88888.00 2013-08-27 17:35:01.125 239 12611.08 127.45 54789.40 88888.00 2013-08-27 17:35:01.250 239 12611.08 127.42 54789.35 88888.00 2013-08-27 17:35:01.375 239 12611.05 127.42 54789.35 88888.00 2013-08-27 17:35:01.500 239 12611.02 127.40 54789.38 88888.00 2013-08-27 17:35:01.625 239 12611.05 127.40 54789.35 88888.00 2013-08-27 17:35:01.750 239 12611.00 127.40 54789.38 88888.00 2013-08-27 17:35:01.875 239 12611.10 127.38 54789.38 88888.00 2013-08-27 17:35:02.000 239 12611.10 127.40 54789.38 88888.00 2013-08-27 17:35:02.125 239 12611.05 127.40 54789.35 88888.00 2013-08-27 17:35:02.250 239 12611.05 127.35 54789.40 88888.00 2013-08-27 17:35:02.375 239 12611.08 127.35 54789.38 88888.00 2013-08-27 17:35:02.500 239 12611.02 127.38 54789.35 88888.00 2013-08-27 17:35:02.625 239 12611.05 127.38 54789.38 88888.00 2013-08-27 17:35:02.750 239 12611.05 127.38 54789.40 88888.00 2013-08-27 17:35:02.875 239 12611.08 127.38 54789.40 88888.00 2013-08-27 17:35:03.000 239 12611.08 127.38 54789.38 88888.00 2013-08-27 17:35:03.125 239 12611.08 127.38 54789.38 88888.00 2013-08-27 17:35:03.250 239 12611.08 127.33 54789.40 88888.00 2013-08-27 17:35:03.375 239 12611.08 127.30 54789.40 88888.00 2013-08-27 17:35:03.500 239 12611.08 127.33 54789.43 88888.00 2013-08-27 17:35:03.625 239 12611.10 127.30 54789.43 88888.00 2013-08-27 17:35:03.750 239 12611.05 127.33 54789.40 88888.00 2013-08-27 17:35:03.875 239 12611.08 127.33 54789.43 88888.00 2013-08-27 17:35:04.000 239 12611.12 127.30 54789.43 88888.00 2013-08-27 17:35:04.125 239 12611.10 127.30 54789.45 88888.00 2013-08-27 17:35:04.250 239 12610.98 127.30 54789.43 88888.00 2013-08-27 17:35:04.375 239 12610.92 127.30 54789.47 88888.00 2013-08-27 17:35:04.500 239 12610.95 127.35 54789.47 88888.00 2013-08-27 17:35:04.625 239 12611.00 127.35 54789.47 88888.00 2013-08-27 17:35:04.750 239 12611.00 127.33 54789.47 88888.00 2013-08-27 17:35:04.875 239 12610.95 127.33 54789.47 88888.00 2013-08-27 17:35:05.000 239 12610.95 127.30 54789.50 88888.00 2013-08-27 17:35:05.125 239 12610.98 127.30 54789.50 88888.00 2013-08-27 17:35:05.250 239 12610.92 127.25 54789.45 88888.00 2013-08-27 17:35:05.375 239 12610.98 127.28 54789.45 88888.00 2013-08-27 17:35:05.500 239 12610.92 127.28 54789.45 88888.00 2013-08-27 17:35:05.625 239 12610.90 127.25 54789.47 88888.00 2013-08-27 17:35:05.750 239 12610.92 127.25 54789.47 88888.00 2013-08-27 17:35:05.875 239 12610.98 127.25 54789.47 88888.00 2013-08-27 17:35:06.000 239 12610.98 127.28 54789.47 88888.00 2013-08-27 17:35:06.125 239 12610.98 127.28 54789.47 88888.00 2013-08-27 17:35:06.250 239 12611.00 127.22 54789.50 88888.00 2013-08-27 17:35:06.375 239 12611.05 127.22 54789.47 88888.00 2013-08-27 17:35:06.500 239 12611.05 127.22 54789.50 88888.00 2013-08-27 17:35:06.625 239 12611.00 127.25 54789.50 88888.00 2013-08-27 17:35:06.750 239 12610.92 127.25 54789.53 88888.00 2013-08-27 17:35:06.875 239 12610.85 127.25 54789.50 88888.00 2013-08-27 17:35:07.000 239 12610.88 127.25 54789.50 88888.00 2013-08-27 17:35:07.125 239 12610.88 127.25 54789.50 88888.00 2013-08-27 17:35:07.250 239 12610.80 127.22 54789.53 88888.00 2013-08-27 17:35:07.375 239 12610.88 127.22 54789.50 88888.00 2013-08-27 17:35:07.500 239 12610.95 127.25 54789.47 88888.00 2013-08-27 17:35:07.625 239 12610.98 127.25 54789.50 88888.00 2013-08-27 17:35:07.750 239 12610.98 127.28 54789.50 88888.00 2013-08-27 17:35:07.875 239 12610.98 127.25 54789.50 88888.00 2013-08-27 17:35:08.000 239 12610.98 127.22 54789.53 88888.00 2013-08-27 17:35:08.125 239 12610.98 127.20 54789.50 88888.00 2013-08-27 17:35:08.250 239 12610.95 127.20 54789.50 88888.00 2013-08-27 17:35:08.375 239 12611.00 127.22 54789.50 88888.00 2013-08-27 17:35:08.500 239 12610.95 127.22 54789.55 88888.00 2013-08-27 17:35:08.625 239 12610.95 127.22 54789.53 88888.00 2013-08-27 17:35:08.750 239 12610.98 127.22 54789.53 88888.00 2013-08-27 17:35:08.875 239 12610.98 127.20 54789.55 88888.00 2013-08-27 17:35:09.000 239 12610.92 127.17 54789.53 88888.00 2013-08-27 17:35:09.125 239 12610.98 127.20 54789.53 88888.00 2013-08-27 17:35:09.250 239 12610.90 127.20 54789.55 88888.00 2013-08-27 17:35:09.375 239 12610.98 127.20 54789.53 88888.00 2013-08-27 17:35:09.500 239 12610.98 127.20 54789.53 88888.00 2013-08-27 17:35:09.625 239 12610.95 127.20 54789.53 88888.00 2013-08-27 17:35:09.750 239 12610.95 127.17 54789.53 88888.00 2013-08-27 17:35:09.875 239 12611.00 127.15 54789.50 88888.00 2013-08-27 17:35:10.000 239 12611.02 127.17 54789.53 88888.00 2013-08-27 17:35:10.125 239 12611.00 127.17 54789.53 88888.00 2013-08-27 17:35:10.250 239 12611.00 127.17 54789.57 88888.00 2013-08-27 17:35:10.375 239 12611.08 127.15 54789.55 88888.00 2013-08-27 17:35:10.500 239 12611.05 127.15 54789.55 88888.00 2013-08-27 17:35:10.625 239 12611.00 127.15 54789.55 88888.00 2013-08-27 17:35:10.750 239 12611.02 127.15 54789.55 88888.00 2013-08-27 17:35:10.875 239 12611.02 127.15 54789.53 88888.00 2013-08-27 17:35:11.000 239 12611.02 127.15 54789.53 88888.00 2013-08-27 17:35:11.125 239 12611.02 127.15 54789.55 88888.00 2013-08-27 17:35:11.250 239 12610.98 127.10 54789.55 88888.00 2013-08-27 17:35:11.375 239 12611.05 127.12 54789.55 88888.00 2013-08-27 17:35:11.500 239 12611.08 127.12 54789.57 88888.00 2013-08-27 17:35:11.625 239 12611.08 127.12 54789.55 88888.00 2013-08-27 17:35:11.750 239 12611.08 127.12 54789.55 88888.00 2013-08-27 17:35:11.875 239 12611.10 127.12 54789.55 88888.00 2013-08-27 17:35:12.000 239 12611.05 127.12 54789.55 88888.00 2013-08-27 17:35:12.125 239 12611.05 127.12 54789.55 88888.00 2013-08-27 17:35:12.250 239 12611.02 127.10 54789.55 88888.00 2013-08-27 17:35:12.375 239 12611.12 127.10 54789.55 88888.00 2013-08-27 17:35:12.500 239 12611.12 127.08 54789.55 88888.00 2013-08-27 17:35:12.625 239 12611.10 127.10 54789.55 88888.00 2013-08-27 17:35:12.750 239 12611.08 127.10 54789.55 88888.00 2013-08-27 17:35:12.875 239 12611.08 127.08 54789.55 88888.00 2013-08-27 17:35:13.000 239 12611.10 127.08 54789.53 88888.00 2013-08-27 17:35:13.125 239 12611.08 127.08 54789.55 88888.00 2013-08-27 17:35:13.250 239 12611.02 127.08 54789.57 88888.00 2013-08-27 17:35:13.375 239 12611.12 127.10 54789.57 88888.00 2013-08-27 17:35:13.500 239 12611.12 127.10 54789.55 88888.00 2013-08-27 17:35:13.625 239 12611.12 127.10 54789.57 88888.00 2013-08-27 17:35:13.750 239 12611.10 127.10 54789.57 88888.00 2013-08-27 17:35:13.875 239 12611.00 127.10 54789.57 88888.00 2013-08-27 17:35:14.000 239 12610.98 127.08 54789.55 88888.00 2013-08-27 17:35:14.125 239 12610.95 127.10 54789.57 88888.00 2013-08-27 17:35:14.250 239 12610.98 127.08 54789.57 88888.00 2013-08-27 17:35:14.375 239 12611.08 127.10 54789.57 88888.00 2013-08-27 17:35:14.500 239 12611.08 127.08 54789.57 88888.00 2013-08-27 17:35:14.625 239 12611.08 127.08 54789.57 88888.00 2013-08-27 17:35:14.750 239 12611.12 127.08 54789.60 88888.00 2013-08-27 17:35:14.875 239 12611.15 127.08 54789.57 88888.00 2013-08-27 17:35:15.000 239 12611.12 127.05 54789.55 88888.00 2013-08-27 17:35:15.125 239 12611.15 127.03 54789.55 88888.00 2013-08-27 17:35:15.250 239 12611.17 127.03 54789.57 88888.00 2013-08-27 17:35:15.375 239 12611.20 127.08 54789.57 88888.00 2013-08-27 17:35:15.500 239 12611.17 127.08 54789.60 88888.00 2013-08-27 17:35:15.625 239 12611.15 127.10 54789.60 88888.00 2013-08-27 17:35:15.750 239 12611.10 127.10 54789.57 88888.00 2013-08-27 17:35:15.875 239 12611.10 127.10 54789.57 88888.00 2013-08-27 17:35:16.000 239 12611.12 127.08 54789.60 88888.00 2013-08-27 17:35:16.125 239 12611.08 127.05 54789.60 88888.00 2013-08-27 17:35:16.250 239 12611.10 127.05 54789.60 88888.00 2013-08-27 17:35:16.375 239 12611.17 127.10 54789.60 88888.00 2013-08-27 17:35:16.500 239 12611.15 127.10 54789.60 88888.00 2013-08-27 17:35:16.625 239 12611.12 127.10 54789.57 88888.00 2013-08-27 17:35:16.750 239 12611.15 127.10 54789.57 88888.00 2013-08-27 17:35:16.875 239 12611.10 127.10 54789.60 88888.00 2013-08-27 17:35:17.000 239 12611.05 127.08 54789.57 88888.00 2013-08-27 17:35:17.125 239 12611.05 127.10 54789.57 88888.00 2013-08-27 17:35:17.250 239 12611.05 127.05 54789.57 88888.00 2013-08-27 17:35:17.375 239 12611.08 127.10 54789.57 88888.00 2013-08-27 17:35:17.500 239 12611.02 127.10 54789.60 88888.00 2013-08-27 17:35:17.625 239 12611.05 127.10 54789.62 88888.00 2013-08-27 17:35:17.750 239 12611.10 127.10 54789.60 88888.00 2013-08-27 17:35:17.875 239 12611.10 127.12 54789.60 88888.00 2013-08-27 17:35:18.000 239 12611.12 127.12 54789.60 88888.00 2013-08-27 17:35:18.125 239 12611.15 127.10 54789.60 88888.00 2013-08-27 17:35:18.250 239 12611.10 127.10 54789.62 88888.00 2013-08-27 17:35:18.375 239 12611.12 127.10 54789.60 88888.00 2013-08-27 17:35:18.500 239 12611.17 127.12 54789.60 88888.00 2013-08-27 17:35:18.625 239 12611.20 127.12 54789.60 88888.00 2013-08-27 17:35:18.750 239 12611.23 127.15 54789.57 88888.00 2013-08-27 17:35:18.875 239 12611.15 127.12 54789.60 88888.00 2013-08-27 17:35:19.000 239 12611.12 127.15 54789.60 88888.00 2013-08-27 17:35:19.125 239 12611.17 127.12 54789.60 88888.00 2013-08-27 17:35:19.250 239 12611.15 127.12 54789.60 88888.00 2013-08-27 17:35:19.375 239 12611.20 127.12 54789.60 88888.00 2013-08-27 17:35:19.500 239 12611.20 127.12 54789.57 88888.00 2013-08-27 17:35:19.625 239 12611.23 127.12 54789.57 88888.00 2013-08-27 17:35:19.750 239 12611.17 127.15 54789.60 88888.00 2013-08-27 17:35:19.875 239 12611.17 127.15 54789.57 88888.00 2013-08-27 17:35:20.000 239 12611.17 127.12 54789.57 88888.00 2013-08-27 17:35:20.125 239 12611.15 127.15 54789.60 88888.00 2013-08-27 17:35:20.250 239 12611.10 127.15 54789.60 88888.00 2013-08-27 17:35:20.375 239 12611.12 127.15 54789.60 88888.00 2013-08-27 17:35:20.500 239 12611.12 127.12 54789.62 88888.00 2013-08-27 17:35:20.625 239 12611.15 127.15 54789.60 88888.00 2013-08-27 17:35:20.750 239 12611.15 127.15 54789.60 88888.00 2013-08-27 17:35:20.875 239 12611.17 127.17 54789.60 88888.00 2013-08-27 17:35:21.000 239 12611.20 127.15 54789.57 88888.00 2013-08-27 17:35:21.125 239 12611.23 127.15 54789.57 88888.00 2013-08-27 17:35:21.250 239 12611.23 127.15 54789.60 88888.00 2013-08-27 17:35:21.375 239 12611.25 127.15 54789.57 88888.00 2013-08-27 17:35:21.500 239 12611.25 127.17 54789.57 88888.00 2013-08-27 17:35:21.625 239 12611.27 127.17 54789.60 88888.00 2013-08-27 17:35:21.750 239 12611.25 127.17 54789.57 88888.00 2013-08-27 17:35:21.875 239 12611.23 127.15 54789.57 88888.00 2013-08-27 17:35:22.000 239 12611.23 127.17 54789.57 88888.00 2013-08-27 17:35:22.125 239 12611.25 127.20 54789.60 88888.00 2013-08-27 17:35:22.250 239 12611.20 127.17 54789.60 88888.00 2013-08-27 17:35:22.375 239 12611.23 127.22 54789.62 88888.00 2013-08-27 17:35:22.500 239 12611.25 127.22 54789.60 88888.00 2013-08-27 17:35:22.625 239 12611.20 127.20 54789.60 88888.00 2013-08-27 17:35:22.750 239 12611.15 127.22 54789.57 88888.00 2013-08-27 17:35:22.875 239 12611.15 127.20 54789.57 88888.00 2013-08-27 17:35:23.000 239 12611.17 127.22 54789.57 88888.00 2013-08-27 17:35:23.125 239 12611.20 127.22 54789.60 88888.00 2013-08-27 17:35:23.250 239 12611.17 127.20 54789.57 88888.00 2013-08-27 17:35:23.375 239 12611.23 127.20 54789.57 88888.00 2013-08-27 17:35:23.500 239 12611.20 127.22 54789.60 88888.00 2013-08-27 17:35:23.625 239 12611.15 127.25 54789.60 88888.00 2013-08-27 17:35:23.750 239 12611.17 127.25 54789.57 88888.00 2013-08-27 17:35:23.875 239 12611.23 127.25 54789.57 88888.00 2013-08-27 17:35:24.000 239 12611.23 127.25 54789.57 88888.00 2013-08-27 17:35:24.125 239 12611.20 127.25 54789.55 88888.00 2013-08-27 17:35:24.250 239 12611.23 127.28 54789.53 88888.00 2013-08-27 17:35:24.375 239 12611.27 127.28 54789.55 88888.00 2013-08-27 17:35:24.500 239 12611.23 127.30 54789.57 88888.00 2013-08-27 17:35:24.625 239 12611.17 127.33 54789.57 88888.00 2013-08-27 17:35:24.750 239 12611.20 127.33 54789.57 88888.00 2013-08-27 17:35:24.875 239 12611.25 127.30 54789.60 88888.00 2013-08-27 17:35:25.000 239 12611.25 127.28 54789.55 88888.00 2013-08-27 17:35:25.125 239 12611.23 127.30 54789.57 88888.00 2013-08-27 17:35:25.250 239 12611.15 127.33 54789.60 88888.00 2013-08-27 17:35:25.375 239 12611.17 127.35 54789.57 88888.00 2013-08-27 17:35:25.500 239 12611.15 127.35 54789.57 88888.00 2013-08-27 17:35:25.625 239 12611.12 127.35 54789.60 88888.00 2013-08-27 17:35:25.750 239 12611.12 127.35 54789.57 88888.00 2013-08-27 17:35:25.875 239 12611.10 127.40 54789.57 88888.00 2013-08-27 17:35:26.000 239 12611.10 127.40 54789.57 88888.00 2013-08-27 17:35:26.125 239 12611.15 127.35 54789.57 88888.00 2013-08-27 17:35:26.250 239 12611.15 127.38 54789.57 88888.00 2013-08-27 17:35:26.375 239 12611.23 127.38 54789.60 88888.00 2013-08-27 17:35:26.500 239 12611.17 127.40 54789.57 88888.00 2013-08-27 17:35:26.625 239 12611.15 127.40 54789.55 88888.00 2013-08-27 17:35:26.750 239 12611.20 127.42 54789.57 88888.00 2013-08-27 17:35:26.875 239 12611.20 127.42 54789.60 88888.00 2013-08-27 17:35:27.000 239 12611.15 127.42 54789.57 88888.00 2013-08-27 17:35:27.125 239 12611.08 127.45 54789.57 88888.00 2013-08-27 17:35:27.250 239 12611.02 127.42 54789.60 88888.00 2013-08-27 17:35:27.375 239 12611.10 127.47 54789.60 88888.00 2013-08-27 17:35:27.500 239 12611.15 127.45 54789.57 88888.00 2013-08-27 17:35:27.625 239 12611.17 127.42 54789.57 88888.00 2013-08-27 17:35:27.750 239 12611.17 127.42 54789.57 88888.00 2013-08-27 17:35:27.875 239 12611.20 127.42 54789.57 88888.00 2013-08-27 17:35:28.000 239 12611.23 127.42 54789.57 88888.00 2013-08-27 17:35:28.125 239 12611.17 127.45 54789.57 88888.00 2013-08-27 17:35:28.250 239 12611.10 127.45 54789.57 88888.00 2013-08-27 17:35:28.375 239 12611.15 127.45 54789.60 88888.00 2013-08-27 17:35:28.500 239 12611.12 127.42 54789.60 88888.00 2013-08-27 17:35:28.625 239 12611.12 127.40 54789.60 88888.00 2013-08-27 17:35:28.750 239 12611.08 127.42 54789.62 88888.00 2013-08-27 17:35:28.875 239 12611.05 127.42 54789.60 88888.00 2013-08-27 17:35:29.000 239 12611.08 127.45 54789.60 88888.00 2013-08-27 17:35:29.125 239 12611.05 127.42 54789.60 88888.00 2013-08-27 17:35:29.250 239 12611.05 127.38 54789.60 88888.00 2013-08-27 17:35:29.375 239 12611.12 127.42 54789.57 88888.00 2013-08-27 17:35:29.500 239 12611.08 127.42 54789.60 88888.00 2013-08-27 17:35:29.625 239 12611.02 127.38 54789.55 88888.00 2013-08-27 17:35:29.750 239 12611.02 127.38 54789.55 88888.00 2013-08-27 17:35:29.875 239 12611.05 127.35 54789.57 88888.00 2013-08-27 17:35:30.000 239 12611.05 127.38 54789.57 88888.00 2013-08-27 17:35:30.125 239 12611.00 127.40 54789.57 88888.00 2013-08-27 17:35:30.250 239 12610.88 127.35 54789.57 88888.00 2013-08-27 17:35:30.375 239 12610.88 127.38 54789.57 88888.00 2013-08-27 17:35:30.500 239 12610.88 127.42 54789.60 88888.00 2013-08-27 17:35:30.625 239 12610.85 127.40 54789.60 88888.00 2013-08-27 17:35:30.750 239 12610.85 127.38 54789.60 88888.00 2013-08-27 17:35:30.875 239 12610.83 127.40 54789.60 88888.00 2013-08-27 17:35:31.000 239 12610.77 127.38 54789.60 88888.00 2013-08-27 17:35:31.125 239 12610.80 127.38 54789.60 88888.00 2013-08-27 17:35:31.250 239 12610.80 127.35 54789.62 88888.00 2013-08-27 17:35:31.375 239 12610.83 127.35 54789.62 88888.00 2013-08-27 17:35:31.500 239 12610.88 127.38 54789.62 88888.00 2013-08-27 17:35:31.625 239 12610.83 127.38 54789.62 88888.00 2013-08-27 17:35:31.750 239 12610.83 127.38 54789.62 88888.00 2013-08-27 17:35:31.875 239 12610.77 127.38 54789.62 88888.00 2013-08-27 17:35:32.000 239 12610.77 127.40 54789.65 88888.00 2013-08-27 17:35:32.125 239 12610.77 127.38 54789.65 88888.00 2013-08-27 17:35:32.250 239 12610.73 127.33 54789.62 88888.00 2013-08-27 17:35:32.375 239 12610.73 127.35 54789.62 88888.00 2013-08-27 17:35:32.500 239 12610.62 127.38 54789.65 88888.00 2013-08-27 17:35:32.625 239 12610.62 127.40 54789.68 88888.00 2013-08-27 17:35:32.750 239 12610.65 127.35 54789.68 88888.00 2013-08-27 17:35:32.875 239 12610.60 127.35 54789.65 88888.00 2013-08-27 17:35:33.000 239 12610.58 127.33 54789.62 88888.00 2013-08-27 17:35:33.125 239 12610.52 127.35 54789.62 88888.00 2013-08-27 17:35:33.250 239 12610.45 127.33 54789.62 88888.00 2013-08-27 17:35:33.375 239 12610.42 127.35 54789.62 88888.00 2013-08-27 17:35:33.500 239 12610.42 127.33 54789.62 88888.00 2013-08-27 17:35:33.625 239 12610.45 127.35 54789.65 88888.00 2013-08-27 17:35:33.750 239 12610.48 127.38 54789.68 88888.00 2013-08-27 17:35:33.875 239 12610.45 127.33 54789.65 88888.00 2013-08-27 17:35:34.000 239 12610.40 127.30 54789.62 88888.00 2013-08-27 17:35:34.125 239 12610.38 127.30 54789.65 88888.00 2013-08-27 17:35:34.250 239 12610.35 127.30 54789.65 88888.00 2013-08-27 17:35:34.375 239 12610.38 127.33 54789.65 88888.00 2013-08-27 17:35:34.500 239 12610.30 127.28 54789.65 88888.00 2013-08-27 17:35:34.625 239 12610.25 127.28 54789.65 88888.00 2013-08-27 17:35:34.750 239 12610.27 127.28 54789.65 88888.00 2013-08-27 17:35:34.875 239 12610.30 127.30 54789.68 88888.00 2013-08-27 17:35:35.000 239 12610.30 127.28 54789.65 88888.00 2013-08-27 17:35:35.125 239 12610.25 127.25 54789.62 88888.00 2013-08-27 17:35:35.250 239 12610.23 127.20 54789.65 88888.00 2013-08-27 17:35:35.375 239 12610.25 127.25 54789.68 88888.00 2013-08-27 17:35:35.500 239 12610.20 127.28 54789.65 88888.00 2013-08-27 17:35:35.625 239 12610.17 127.25 54789.65 88888.00 2013-08-27 17:35:35.750 239 12610.20 127.25 54789.65 88888.00 2013-08-27 17:35:35.875 239 12610.20 127.25 54789.68 88888.00 2013-08-27 17:35:36.000 239 12610.20 127.25 54789.68 88888.00 2013-08-27 17:35:36.125 239 12610.15 127.28 54789.68 88888.00 2013-08-27 17:35:36.250 239 12610.10 127.22 54789.68 88888.00 2013-08-27 17:35:36.375 239 12610.15 127.22 54789.68 88888.00 2013-08-27 17:35:36.500 239 12610.15 127.22 54789.65 88888.00 2013-08-27 17:35:36.625 239 12610.10 127.22 54789.65 88888.00 2013-08-27 17:35:36.750 239 12610.08 127.25 54789.65 88888.00 2013-08-27 17:35:36.875 239 12610.10 127.22 54789.70 88888.00 2013-08-27 17:35:37.000 239 12610.02 127.22 54789.68 88888.00 2013-08-27 17:35:37.125 239 12610.00 127.22 54789.72 88888.00 2013-08-27 17:35:37.250 239 12609.98 127.22 54789.70 88888.00 2013-08-27 17:35:37.375 239 12609.98 127.22 54789.68 88888.00 2013-08-27 17:35:37.500 239 12609.95 127.22 54789.68 88888.00 2013-08-27 17:35:37.625 239 12609.95 127.20 54789.70 88888.00 2013-08-27 17:35:37.750 239 12609.98 127.22 54789.70 88888.00 2013-08-27 17:35:37.875 239 12610.00 127.22 54789.72 88888.00 2013-08-27 17:35:38.000 239 12610.00 127.22 54789.70 88888.00 2013-08-27 17:35:38.125 239 12609.90 127.20 54789.68 88888.00 2013-08-27 17:35:38.250 239 12609.83 127.17 54789.65 88888.00 2013-08-27 17:35:38.375 239 12609.85 127.17 54789.65 88888.00 2013-08-27 17:35:38.500 239 12609.85 127.17 54789.65 88888.00 2013-08-27 17:35:38.625 239 12609.85 127.20 54789.65 88888.00 2013-08-27 17:35:38.750 239 12609.80 127.20 54789.68 88888.00 2013-08-27 17:35:38.875 239 12609.83 127.20 54789.70 88888.00 2013-08-27 17:35:39.000 239 12609.88 127.20 54789.68 88888.00 2013-08-27 17:35:39.125 239 12609.83 127.22 54789.68 88888.00 2013-08-27 17:35:39.250 239 12609.80 127.17 54789.70 88888.00 2013-08-27 17:35:39.375 239 12609.85 127.20 54789.70 88888.00 2013-08-27 17:35:39.500 239 12609.83 127.20 54789.68 88888.00 2013-08-27 17:35:39.625 239 12609.77 127.20 54789.68 88888.00 2013-08-27 17:35:39.750 239 12609.77 127.20 54789.68 88888.00 2013-08-27 17:35:39.875 239 12609.77 127.22 54789.65 88888.00 2013-08-27 17:35:40.000 239 12609.80 127.22 54789.65 88888.00 2013-08-27 17:35:40.125 239 12609.83 127.22 54789.65 88888.00 2013-08-27 17:35:40.250 239 12609.77 127.22 54789.65 88888.00 2013-08-27 17:35:40.375 239 12609.83 127.22 54789.65 88888.00 2013-08-27 17:35:40.500 239 12609.75 127.25 54789.65 88888.00 2013-08-27 17:35:40.625 239 12609.62 127.25 54789.65 88888.00 2013-08-27 17:35:40.750 239 12609.55 127.22 54789.68 88888.00 2013-08-27 17:35:40.875 239 12609.52 127.22 54789.65 88888.00 2013-08-27 17:35:41.000 239 12609.50 127.25 54789.65 88888.00 2013-08-27 17:35:41.125 239 12609.58 127.28 54789.68 88888.00 2013-08-27 17:35:41.250 239 12609.60 127.25 54789.65 88888.00 2013-08-27 17:35:41.375 239 12609.62 127.22 54789.65 88888.00 2013-08-27 17:35:41.500 239 12609.58 127.25 54789.62 88888.00 2013-08-27 17:35:41.625 239 12609.45 127.30 54789.65 88888.00 2013-08-27 17:35:41.750 239 12609.45 127.33 54789.65 88888.00 2013-08-27 17:35:41.875 239 12609.55 127.33 54789.68 88888.00 2013-08-27 17:35:42.000 239 12609.50 127.30 54789.65 88888.00 2013-08-27 17:35:42.125 239 12609.45 127.30 54789.65 88888.00 2013-08-27 17:35:42.250 239 12609.45 127.33 54789.65 88888.00 2013-08-27 17:35:42.375 239 12609.40 127.33 54789.62 88888.00 2013-08-27 17:35:42.500 239 12609.42 127.30 54789.62 88888.00 2013-08-27 17:35:42.625 239 12609.50 127.30 54789.65 88888.00 2013-08-27 17:35:42.750 239 12609.50 127.33 54789.65 88888.00 2013-08-27 17:35:42.875 239 12609.48 127.35 54789.62 88888.00 2013-08-27 17:35:43.000 239 12609.48 127.35 54789.62 88888.00 2013-08-27 17:35:43.125 239 12609.48 127.38 54789.62 88888.00 2013-08-27 17:35:43.250 239 12609.48 127.35 54789.62 88888.00 2013-08-27 17:35:43.375 239 12609.50 127.35 54789.62 88888.00 2013-08-27 17:35:43.500 239 12609.50 127.38 54789.62 88888.00 2013-08-27 17:35:43.625 239 12609.48 127.38 54789.65 88888.00 2013-08-27 17:35:43.750 239 12609.50 127.40 54789.65 88888.00 2013-08-27 17:35:43.875 239 12609.52 127.40 54789.62 88888.00 2013-08-27 17:35:44.000 239 12609.55 127.38 54789.60 88888.00 2013-08-27 17:35:44.125 239 12609.50 127.38 54789.62 88888.00 2013-08-27 17:35:44.250 239 12609.45 127.40 54789.62 88888.00 2013-08-27 17:35:44.375 239 12609.42 127.45 54789.60 88888.00 2013-08-27 17:35:44.500 239 12609.38 127.08 54789.53 88888.00 2013-08-27 17:35:44.625 239 12609.40 127.05 54789.50 88888.00 2013-08-27 17:35:44.750 239 12609.45 127.00 54789.50 88888.00 2013-08-27 17:35:44.875 239 12609.42 127.03 54789.50 88888.00 2013-08-27 17:35:45.000 239 12609.40 127.03 54789.47 88888.00 2013-08-27 17:35:45.125 239 12609.40 127.05 54789.50 88888.00 2013-08-27 17:35:45.250 239 12609.40 127.08 54789.50 88888.00 2013-08-27 17:35:45.375 239 12609.40 127.08 54789.50 88888.00 2013-08-27 17:35:45.500 239 12609.45 127.45 54789.60 88888.00 2013-08-27 17:35:45.625 239 12609.40 127.47 54789.55 88888.00 2013-08-27 17:35:45.750 239 12609.33 127.45 54789.55 88888.00 2013-08-27 17:35:45.875 239 12609.35 127.47 54789.55 88888.00 2013-08-27 17:35:46.000 239 12609.42 127.47 54789.55 88888.00 2013-08-27 17:35:46.125 239 12609.40 127.47 54789.57 88888.00 2013-08-27 17:35:46.250 239 12609.35 127.47 54789.60 88888.00 2013-08-27 17:35:46.375 239 12609.42 127.50 54789.60 88888.00 2013-08-27 17:35:46.500 239 12609.45 127.50 54789.60 88888.00 2013-08-27 17:35:46.625 239 12609.45 127.53 54789.60 88888.00 2013-08-27 17:35:46.750 239 12609.42 127.53 54789.57 88888.00 2013-08-27 17:35:46.875 239 12609.38 127.50 54789.55 88888.00 2013-08-27 17:35:47.000 239 12609.42 127.50 54789.57 88888.00 2013-08-27 17:35:47.125 239 12609.38 127.50 54789.57 88888.00 2013-08-27 17:35:47.250 239 12609.33 127.47 54789.60 88888.00 2013-08-27 17:35:47.375 239 12609.38 127.55 54789.57 88888.00 2013-08-27 17:35:47.500 239 12609.33 127.53 54789.57 88888.00 2013-08-27 17:35:47.625 239 12609.35 127.53 54789.55 88888.00 2013-08-27 17:35:47.750 239 12609.35 127.53 54789.53 88888.00 2013-08-27 17:35:47.875 239 12609.25 127.53 54789.57 88888.00 2013-08-27 17:35:48.000 239 12609.25 127.53 54789.57 88888.00 2013-08-27 17:35:48.125 239 12609.25 127.55 54789.57 88888.00 2013-08-27 17:35:48.250 239 12609.27 127.50 54789.55 88888.00 2013-08-27 17:35:48.375 239 12609.30 127.53 54789.53 88888.00 2013-08-27 17:35:48.500 239 12609.25 127.53 54789.53 88888.00 2013-08-27 17:35:48.625 239 12609.23 127.55 54789.50 88888.00 2013-08-27 17:35:48.750 239 12609.27 127.58 54789.55 88888.00 2013-08-27 17:35:48.875 239 12609.23 127.58 54789.53 88888.00 2013-08-27 17:35:49.000 239 12609.20 127.55 54789.50 88888.00 2013-08-27 17:35:49.125 239 12609.23 127.55 54789.53 88888.00 2013-08-27 17:35:49.250 239 12609.25 127.55 54789.55 88888.00 2013-08-27 17:35:49.375 239 12609.27 127.53 54789.55 88888.00 2013-08-27 17:35:49.500 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:49.625 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:49.750 239 12609.27 127.55 54789.50 88888.00 2013-08-27 17:35:49.875 239 12609.27 127.53 54789.50 88888.00 2013-08-27 17:35:50.000 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:50.125 239 12609.23 127.53 54789.50 88888.00 2013-08-27 17:35:50.250 239 12609.25 127.53 54789.47 88888.00 2013-08-27 17:35:50.375 239 12609.30 127.53 54789.47 88888.00 2013-08-27 17:35:50.500 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:50.625 239 12609.30 127.53 54789.53 88888.00 2013-08-27 17:35:50.750 239 12609.25 127.55 54789.50 88888.00 2013-08-27 17:35:50.875 239 12609.27 127.55 54789.53 88888.00 2013-08-27 17:35:51.000 239 12609.30 127.53 54789.50 88888.00 2013-08-27 17:35:51.125 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:51.250 239 12609.25 127.53 54789.50 88888.00 2013-08-27 17:35:51.375 239 12609.30 127.53 54789.47 88888.00 2013-08-27 17:35:51.500 239 12609.38 127.55 54789.47 88888.00 2013-08-27 17:35:51.625 239 12609.38 127.55 54789.50 88888.00 2013-08-27 17:35:51.750 239 12609.33 127.55 54789.47 88888.00 2013-08-27 17:35:51.875 239 12609.33 127.55 54789.45 88888.00 2013-08-27 17:35:52.000 239 12609.40 127.55 54789.45 88888.00 2013-08-27 17:35:52.125 239 12609.42 127.55 54789.45 88888.00 2013-08-27 17:35:52.250 239 12609.40 127.58 54789.47 88888.00 2013-08-27 17:35:52.375 239 12609.48 127.58 54789.45 88888.00 2013-08-27 17:35:52.500 239 12609.50 127.55 54789.47 88888.00 2013-08-27 17:35:52.625 239 12609.50 127.55 54789.45 88888.00 2013-08-27 17:35:52.750 239 12609.52 127.55 54789.45 88888.00 2013-08-27 17:35:52.875 239 12609.42 127.58 54789.45 88888.00 2013-08-27 17:35:53.000 239 12609.42 127.55 54789.45 88888.00 2013-08-27 17:35:53.125 239 12609.42 127.55 54789.43 88888.00 2013-08-27 17:35:53.250 239 12609.40 127.55 54789.45 88888.00 2013-08-27 17:35:53.375 239 12609.50 127.58 54789.45 88888.00 2013-08-27 17:35:53.500 239 12609.52 127.55 54789.45 88888.00 2013-08-27 17:35:53.625 239 12609.55 127.55 54789.43 88888.00 2013-08-27 17:35:53.750 239 12609.60 127.55 54789.43 88888.00 2013-08-27 17:35:53.875 239 12609.58 127.55 54789.43 88888.00 2013-08-27 17:35:54.000 239 12609.58 127.55 54789.40 88888.00 2013-08-27 17:35:54.125 239 12609.58 127.58 54789.43 88888.00 2013-08-27 17:35:54.250 239 12609.55 127.55 54789.40 88888.00 2013-08-27 17:35:54.375 239 12609.58 127.55 54789.43 88888.00 2013-08-27 17:35:54.500 239 12609.55 127.55 54789.43 88888.00 2013-08-27 17:35:54.625 239 12609.55 127.58 54789.40 88888.00 2013-08-27 17:35:54.750 239 12609.50 127.58 54789.38 88888.00 2013-08-27 17:35:54.875 239 12609.52 127.58 54789.38 88888.00 2013-08-27 17:35:55.000 239 12609.55 127.55 54789.40 88888.00 2013-08-27 17:35:55.125 239 12609.58 127.55 54789.40 88888.00 2013-08-27 17:35:55.250 239 12609.58 127.53 54789.40 88888.00 2013-08-27 17:35:55.375 239 12609.58 127.53 54789.40 88888.00 2013-08-27 17:35:55.500 239 12609.62 127.53 54789.40 88888.00 2013-08-27 17:35:55.625 239 12609.58 127.58 54789.38 88888.00 2013-08-27 17:35:55.750 239 12609.55 127.53 54789.38 88888.00 2013-08-27 17:35:55.875 239 12609.58 127.55 54789.40 88888.00 2013-08-27 17:35:56.000 239 12609.58 127.53 54789.40 88888.00 2013-08-27 17:35:56.125 239 12609.55 127.55 54789.38 88888.00 2013-08-27 17:35:56.250 239 12609.45 127.50 54789.38 88888.00 2013-08-27 17:35:56.375 239 12609.48 127.50 54789.35 88888.00 2013-08-27 17:35:56.500 239 12609.50 127.53 54789.35 88888.00 2013-08-27 17:35:56.625 239 12609.52 127.50 54789.38 88888.00 2013-08-27 17:35:56.750 239 12609.55 127.50 54789.38 88888.00 2013-08-27 17:35:56.875 239 12609.55 127.53 54789.38 88888.00 2013-08-27 17:35:57.000 239 12609.58 127.50 54789.35 88888.00 2013-08-27 17:35:57.125 239 12609.58 127.50 54789.35 88888.00 2013-08-27 17:35:57.250 239 12609.55 127.50 54789.35 88888.00 2013-08-27 17:35:57.375 239 12609.55 127.50 54789.35 88888.00 2013-08-27 17:35:57.500 239 12609.52 127.47 54789.35 88888.00 2013-08-27 17:35:57.625 239 12609.55 127.50 54789.35 88888.00 2013-08-27 17:35:57.750 239 12609.58 127.50 54789.35 88888.00 2013-08-27 17:35:57.875 239 12609.58 127.47 54789.32 88888.00 2013-08-27 17:35:58.000 239 12609.60 127.45 54789.32 88888.00 2013-08-27 17:35:58.125 239 12609.62 127.45 54789.32 88888.00 2013-08-27 17:35:58.250 239 12609.55 127.45 54789.35 88888.00 2013-08-27 17:35:58.375 239 12609.55 127.42 54789.35 88888.00 2013-08-27 17:35:58.500 239 12609.58 127.42 54789.35 88888.00 2013-08-27 17:35:58.625 239 12609.55 127.40 54789.32 88888.00 2013-08-27 17:35:58.750 239 12609.58 127.38 54789.30 88888.00 2013-08-27 17:35:58.875 239 12609.58 127.38 54789.30 88888.00 2013-08-27 17:35:59.000 239 12609.60 127.38 54789.30 88888.00 2013-08-27 17:35:59.125 239 12609.62 127.35 54789.30 88888.00 2013-08-27 17:35:59.250 239 12609.60 127.35 54789.30 88888.00 2013-08-27 17:35:59.375 239 12609.58 127.33 54789.30 88888.00 2013-08-27 17:35:59.500 239 12609.52 127.33 54789.30 88888.00 2013-08-27 17:35:59.625 239 12609.52 127.35 54789.30 88888.00 2013-08-27 17:35:59.750 239 12609.62 127.35 54789.30 88888.00 2013-08-27 17:35:59.875 239 12609.62 127.33 54789.30 88888.00 2013-08-27 17:36:00.000 239 12609.62 127.28 54789.25 88888.00 2013-08-27 17:36:00.125 239 12609.58 127.25 54789.28 88888.00 2013-08-27 17:36:00.250 239 12609.52 127.28 54789.30 88888.00 2013-08-27 17:36:00.375 239 12609.60 127.28 54789.28 88888.00 2013-08-27 17:36:00.500 239 12609.60 127.25 54789.28 88888.00 2013-08-27 17:36:00.625 239 12609.55 127.28 54789.28 88888.00 2013-08-27 17:36:00.750 239 12609.55 127.28 54789.30 88888.00 2013-08-27 17:36:00.875 239 12609.55 127.25 54789.30 88888.00 2013-08-27 17:36:01.000 239 12609.55 127.22 54789.30 88888.00 2013-08-27 17:36:01.125 239 12609.52 127.22 54789.28 88888.00 2013-08-27 17:36:01.250 239 12609.42 127.17 54789.30 88888.00 2013-08-27 17:36:01.375 239 12609.45 127.17 54789.30 88888.00 2013-08-27 17:36:01.500 239 12609.48 127.17 54789.28 88888.00 2013-08-27 17:36:01.625 239 12609.50 127.15 54789.28 88888.00 2013-08-27 17:36:01.750 239 12609.50 127.15 54789.30 88888.00 2013-08-27 17:36:01.875 239 12609.52 127.17 54789.28 88888.00 2013-08-27 17:36:02.000 239 12609.55 127.15 54789.25 88888.00 2013-08-27 17:36:02.125 239 12609.52 127.12 54789.28 88888.00 2013-08-27 17:36:02.250 239 12609.48 127.08 54789.28 88888.00 2013-08-27 17:36:02.375 239 12609.50 127.12 54789.28 88888.00 2013-08-27 17:36:02.500 239 12609.50 127.12 54789.28 88888.00 2013-08-27 17:36:02.625 239 12609.52 127.12 54789.28 88888.00 2013-08-27 17:36:02.750 239 12609.55 127.08 54789.28 88888.00 2013-08-27 17:36:02.875 239 12609.50 127.05 54789.25 88888.00 2013-08-27 17:36:03.000 239 12609.52 127.05 54789.25 88888.00 2013-08-27 17:36:03.125 239 12609.58 127.05 54789.28 88888.00 2013-08-27 17:36:03.250 239 12609.52 127.03 54789.28 88888.00 2013-08-27 17:36:03.375 239 12609.55 127.03 54789.25 88888.00 2013-08-27 17:36:03.500 239 12609.52 127.03 54789.25 88888.00 2013-08-27 17:36:03.625 239 12609.50 127.00 54789.25 88888.00 2013-08-27 17:36:03.750 239 12609.55 126.97 54789.28 88888.00 2013-08-27 17:36:03.875 239 12609.58 126.95 54789.30 88888.00 2013-08-27 17:36:04.000 239 12609.52 126.92 54789.30 88888.00 2013-08-27 17:36:04.125 239 12609.48 126.92 54789.28 88888.00 2013-08-27 17:36:04.250 239 12609.45 126.88 54789.28 88888.00 2013-08-27 17:36:04.375 239 12609.52 126.90 54789.28 88888.00 2013-08-27 17:36:04.500 239 12609.48 126.85 54789.25 88888.00 2013-08-27 17:36:04.625 239 12609.50 126.83 54789.22 88888.00 2013-08-27 17:36:04.750 239 12609.52 126.83 54789.28 88888.00 2013-08-27 17:36:04.875 239 12609.58 126.85 54789.28 88888.00 2013-08-27 17:36:05.000 239 12609.52 126.80 54789.22 88888.00 2013-08-27 17:36:05.125 239 12609.50 126.78 54789.22 88888.00 2013-08-27 17:36:05.250 239 12609.42 126.75 54789.22 88888.00 2013-08-27 17:36:05.375 239 12609.38 126.75 54789.22 88888.00 2013-08-27 17:36:05.500 239 12609.35 126.72 54789.28 88888.00 2013-08-27 17:36:05.625 239 12609.38 126.70 54789.30 88888.00 2013-08-27 17:36:05.750 239 12609.35 126.70 54789.25 88888.00 2013-08-27 17:36:05.875 239 12609.30 126.67 54789.28 88888.00 2013-08-27 17:36:06.000 239 12609.33 126.67 54789.30 88888.00 2013-08-27 17:36:06.125 239 12609.33 126.67 54789.30 88888.00 2013-08-27 17:36:06.250 239 12609.33 126.65 54789.30 88888.00 2013-08-27 17:36:06.375 239 12609.38 126.65 54789.30 88888.00 2013-08-27 17:36:06.500 239 12609.40 126.65 54789.28 88888.00 2013-08-27 17:36:06.625 239 12609.40 126.62 54789.25 88888.00 2013-08-27 17:36:06.750 239 12609.40 126.62 54789.25 88888.00 2013-08-27 17:36:06.875 239 12609.42 126.62 54789.28 88888.00 2013-08-27 17:36:07.000 239 12609.40 126.62 54789.28 88888.00 2013-08-27 17:36:07.125 239 12609.35 126.60 54789.28 88888.00 2013-08-27 17:36:07.250 239 12609.27 126.58 54789.28 88888.00 2013-08-27 17:36:07.375 239 12609.30 126.55 54789.25 88888.00 2013-08-27 17:36:07.500 239 12609.25 126.55 54789.25 88888.00 2013-08-27 17:36:07.625 239 12609.23 126.55 54789.25 88888.00 2013-08-27 17:36:07.750 239 12609.23 126.53 54789.25 88888.00 2013-08-27 17:36:07.875 239 12609.17 126.53 54789.28 88888.00 2013-08-27 17:36:08.000 239 12609.17 126.50 54789.25 88888.00 2013-08-27 17:36:08.125 239 12609.17 126.50 54789.25 88888.00 2013-08-27 17:36:08.250 239 12609.17 126.47 54789.28 88888.00 2013-08-27 17:36:08.375 239 12609.20 126.47 54789.28 88888.00 2013-08-27 17:36:08.500 239 12609.25 126.47 54789.28 88888.00 2013-08-27 17:36:08.625 239 12609.35 126.47 54789.25 88888.00 2013-08-27 17:36:08.750 239 12609.33 126.45 54789.25 88888.00 2013-08-27 17:36:08.875 239 12609.33 126.42 54789.25 88888.00 2013-08-27 17:36:09.000 239 12609.30 126.40 54789.25 88888.00 2013-08-27 17:36:09.125 239 12609.30 126.40 54789.28 88888.00 2013-08-27 17:36:09.250 239 12609.27 126.35 54789.25 88888.00 2013-08-27 17:36:09.375 239 12609.30 126.35 54789.25 88888.00 2013-08-27 17:36:09.500 239 12609.30 126.40 54789.25 88888.00 2013-08-27 17:36:09.625 239 12609.25 126.38 54789.25 88888.00 2013-08-27 17:36:09.750 239 12609.27 126.33 54789.25 88888.00 2013-08-27 17:36:09.875 239 12609.33 126.33 54789.25 88888.00 2013-08-27 17:36:10.000 239 12609.27 126.30 54789.25 88888.00 2013-08-27 17:36:10.125 239 12609.17 126.30 54789.28 88888.00 2013-08-27 17:36:10.250 239 12609.20 126.30 54789.30 88888.00 2013-08-27 17:36:10.375 239 12609.27 126.30 54789.28 88888.00 2013-08-27 17:36:10.500 239 12609.25 126.30 54789.25 88888.00 2013-08-27 17:36:10.625 239 12609.23 126.25 54789.28 88888.00 2013-08-27 17:36:10.750 239 12609.23 126.22 54789.30 88888.00 2013-08-27 17:36:10.875 239 12609.30 126.20 54789.28 88888.00 2013-08-27 17:36:11.000 239 12609.33 126.20 54789.28 88888.00 2013-08-27 17:36:11.125 239 12609.30 126.17 54789.28 88888.00 2013-08-27 17:36:11.250 239 12609.25 126.15 54789.30 88888.00 2013-08-27 17:36:11.375 239 12609.25 126.15 54789.28 88888.00 2013-08-27 17:36:11.500 239 12609.23 126.12 54789.25 88888.00 2013-08-27 17:36:11.625 239 12609.25 126.12 54789.28 88888.00 2013-08-27 17:36:11.750 239 12609.23 126.08 54789.30 88888.00 2013-08-27 17:36:11.875 239 12609.23 126.05 54789.30 88888.00 2013-08-27 17:36:12.000 239 12609.25 126.03 54789.28 88888.00 2013-08-27 17:36:12.125 239 12609.27 126.05 54789.28 88888.00 2013-08-27 17:36:12.250 239 12609.23 126.00 54789.32 88888.00 2013-08-27 17:36:12.375 239 12609.27 126.03 54789.30 88888.00 2013-08-27 17:36:12.500 239 12609.27 125.97 54789.28 88888.00 2013-08-27 17:36:12.625 239 12609.27 125.97 54789.28 88888.00 2013-08-27 17:36:12.750 239 12609.27 125.97 54789.25 88888.00 2013-08-27 17:36:12.875 239 12609.23 125.95 54789.28 88888.00 2013-08-27 17:36:13.000 239 12609.20 125.92 54789.25 88888.00 2013-08-27 17:36:13.125 239 12609.23 125.95 54789.25 88888.00 2013-08-27 17:36:13.250 239 12609.15 125.88 54789.30 88888.00 2013-08-27 17:36:13.375 239 12609.15 125.85 54789.32 88888.00 2013-08-27 17:36:13.500 239 12609.20 125.83 54789.30 88888.00 2013-08-27 17:36:13.625 239 12609.23 125.80 54789.30 88888.00 2013-08-27 17:36:13.750 239 12609.17 125.83 54789.30 88888.00 2013-08-27 17:36:13.875 239 12609.12 125.78 54789.28 88888.00 2013-08-27 17:36:14.000 239 12609.15 125.78 54789.25 88888.00 2013-08-27 17:36:14.125 239 12609.17 125.75 54789.28 88888.00 2013-08-27 17:36:14.250 239 12609.20 125.75 54789.28 88888.00 2013-08-27 17:36:14.375 239 12609.27 125.78 54789.25 88888.00 2013-08-27 17:36:14.500 239 12609.27 125.78 54789.28 88888.00 2013-08-27 17:36:14.625 239 12609.23 125.72 54789.28 88888.00 2013-08-27 17:36:14.750 239 12609.15 125.70 54789.25 88888.00 2013-08-27 17:36:14.875 239 12609.10 125.70 54789.28 88888.00 2013-08-27 17:36:15.000 239 12609.10 125.67 54789.28 88888.00 2013-08-27 17:36:15.125 239 12609.08 125.67 54789.28 88888.00 2013-08-27 17:36:15.250 239 12609.08 125.65 54789.30 88888.00 2013-08-27 17:36:15.375 239 12609.20 125.65 54789.28 88888.00 2013-08-27 17:36:15.500 239 12609.20 125.65 54789.30 88888.00 2013-08-27 17:36:15.625 239 12609.20 125.62 54789.28 88888.00 2013-08-27 17:36:15.750 239 12609.17 125.60 54789.28 88888.00 2013-08-27 17:36:15.875 239 12609.23 125.60 54789.28 88888.00 2013-08-27 17:36:16.000 239 12609.23 125.58 54789.28 88888.00 2013-08-27 17:36:16.125 239 12609.17 125.58 54789.28 88888.00 2013-08-27 17:36:16.250 239 12609.10 125.55 54789.28 88888.00 2013-08-27 17:36:16.375 239 12609.12 125.55 54789.25 88888.00 2013-08-27 17:36:16.500 239 12609.10 125.53 54789.28 88888.00 2013-08-27 17:36:16.625 239 12609.10 125.53 54789.25 88888.00 2013-08-27 17:36:16.750 239 12609.10 125.53 54789.25 88888.00 2013-08-27 17:36:16.875 239 12609.12 125.47 54789.25 88888.00 2013-08-27 17:36:17.000 239 12609.15 125.47 54789.28 88888.00 2013-08-27 17:36:17.125 239 12609.17 125.50 54789.25 88888.00 2013-08-27 17:36:17.250 239 12609.10 125.47 54789.28 88888.00 2013-08-27 17:36:17.375 239 12609.12 125.45 54789.28 88888.00 2013-08-27 17:36:17.500 239 12609.10 125.42 54789.28 88888.00 2013-08-27 17:36:17.625 239 12609.15 125.42 54789.28 88888.00 2013-08-27 17:36:17.750 239 12609.15 125.42 54789.25 88888.00 2013-08-27 17:36:17.875 239 12609.10 125.42 54789.30 88888.00 2013-08-27 17:36:18.000 239 12609.10 125.42 54789.30 88888.00 2013-08-27 17:36:18.125 239 12609.05 125.42 54789.28 88888.00 2013-08-27 17:36:18.250 239 12609.02 125.40 54789.28 88888.00 2013-08-27 17:36:18.375 239 12609.02 125.40 54789.20 88888.00 2013-08-27 17:36:18.500 239 12609.02 125.40 54789.03 88888.00 2013-08-27 17:36:18.625 239 12609.02 125.38 54789.12 88888.00 2013-08-27 17:36:18.750 239 12608.90 125.40 54789.28 88888.00 2013-08-27 17:36:18.875 239 12609.00 125.40 54789.32 88888.00 2013-08-27 17:36:19.000 239 12609.10 125.40 54789.30 88888.00 2013-08-27 17:36:19.125 239 12609.12 125.40 54789.30 88888.00 2013-08-27 17:36:19.250 239 12609.08 125.35 54789.28 88888.00 2013-08-27 17:36:19.375 239 12609.10 125.38 54789.25 88888.00 2013-08-27 17:36:19.500 239 12609.08 125.40 54789.28 88888.00 2013-08-27 17:36:19.625 239 12609.00 125.40 54789.30 88888.00 2013-08-27 17:36:19.750 239 12609.08 125.40 54789.28 88888.00 2013-08-27 17:36:19.875 239 12609.12 125.38 54789.28 88888.00 2013-08-27 17:36:20.000 239 12609.05 125.35 54789.25 88888.00 2013-08-27 17:36:20.125 239 12609.00 125.33 54789.28 88888.00 2013-08-27 17:36:20.250 239 12609.00 125.35 54789.30 88888.00 2013-08-27 17:36:20.375 239 12609.00 125.38 54789.30 88888.00 2013-08-27 17:36:20.500 239 12609.00 125.35 54789.28 88888.00 2013-08-27 17:36:20.625 239 12609.05 125.33 54789.28 88888.00 2013-08-27 17:36:20.750 239 12609.08 125.35 54789.30 88888.00 2013-08-27 17:36:20.875 239 12609.00 125.35 54789.28 88888.00 2013-08-27 17:36:21.000 239 12608.98 125.33 54789.25 88888.00 2013-08-27 17:36:21.125 239 12609.02 125.30 54789.28 88888.00 2013-08-27 17:36:21.250 239 12609.00 125.33 54789.25 88888.00 2013-08-27 17:36:21.375 239 12609.02 125.33 54789.28 88888.00 2013-08-27 17:36:21.500 239 12609.00 125.30 54789.22 88888.00 2013-08-27 17:36:21.625 239 12609.05 125.33 54789.25 88888.00 2013-08-27 17:36:21.750 239 12609.05 125.35 54789.25 88888.00 2013-08-27 17:36:21.875 239 12609.08 125.35 54789.25 88888.00 2013-08-27 17:36:22.000 239 12609.08 125.33 54789.25 88888.00 2013-08-27 17:36:22.125 239 12609.10 125.33 54789.25 88888.00 2013-08-27 17:36:22.250 239 12609.05 125.33 54789.25 88888.00 2013-08-27 17:36:22.375 239 12609.02 125.33 54789.22 88888.00 2013-08-27 17:36:22.500 239 12609.08 125.33 54789.22 88888.00 2013-08-27 17:36:22.625 239 12609.12 125.30 54789.25 88888.00 2013-08-27 17:36:22.750 239 12609.15 125.30 54789.25 88888.00 2013-08-27 17:36:22.875 239 12609.15 125.30 54789.22 88888.00 2013-08-27 17:36:23.000 239 12609.12 125.28 54789.20 88888.00 2013-08-27 17:36:23.125 239 12609.08 125.28 54789.20 88888.00 2013-08-27 17:36:23.250 239 12609.05 125.25 54789.20 88888.00 2013-08-27 17:36:23.375 239 12609.10 125.25 54789.18 88888.00 2013-08-27 17:36:23.500 239 12609.12 125.25 54789.20 88888.00 2013-08-27 17:36:23.625 239 12609.10 125.25 54789.20 88888.00 2013-08-27 17:36:23.750 239 12609.12 125.25 54789.25 88888.00 2013-08-27 17:36:23.875 239 12609.08 125.25 54789.22 88888.00 2013-08-27 17:36:24.000 239 12609.05 125.25 54789.18 88888.00 2013-08-27 17:36:24.125 239 12609.05 125.28 54789.20 88888.00 2013-08-27 17:36:24.250 239 12609.10 125.28 54789.22 88888.00 2013-08-27 17:36:24.375 239 12609.10 125.30 54789.22 88888.00 2013-08-27 17:36:24.500 239 12609.08 125.28 54789.22 88888.00 2013-08-27 17:36:24.625 239 12609.10 125.28 54789.20 88888.00 2013-08-27 17:36:24.750 239 12609.15 125.28 54789.18 88888.00 2013-08-27 17:36:24.875 239 12609.17 125.28 54789.20 88888.00 2013-08-27 17:36:25.000 239 12609.20 125.28 54789.20 88888.00 2013-08-27 17:36:25.125 239 12609.20 125.25 54789.20 88888.00 2013-08-27 17:36:25.250 239 12609.17 125.22 54789.20 88888.00 2013-08-27 17:36:25.375 239 12609.20 125.25 54789.18 88888.00 2013-08-27 17:36:25.500 239 12609.17 125.28 54789.18 88888.00 2013-08-27 17:36:25.625 239 12609.08 125.17 54789.05 88888.00 2013-08-27 17:36:25.750 239 12608.95 125.08 54789.05 88888.00 2013-08-27 17:36:25.875 239 12609.12 125.20 54789.15 88888.00 2013-08-27 17:36:26.000 239 12609.25 125.28 54789.15 88888.00 2013-08-27 17:36:26.125 239 12609.25 125.30 54789.18 88888.00 2013-08-27 17:36:26.250 239 12609.20 125.28 54789.15 88888.00 2013-08-27 17:36:26.375 239 12609.27 125.30 54789.12 88888.00 2013-08-27 17:36:26.500 239 12609.27 125.28 54789.12 88888.00 2013-08-27 17:36:26.625 239 12609.30 125.30 54789.12 88888.00 2013-08-27 17:36:26.750 239 12609.30 125.30 54789.15 88888.00 2013-08-27 17:36:26.875 239 12609.23 125.30 54789.12 88888.00 2013-08-27 17:36:27.000 239 12609.23 125.30 54789.15 88888.00 2013-08-27 17:36:27.125 239 12609.20 125.30 54789.15 88888.00 2013-08-27 17:36:27.250 239 12609.15 125.33 54789.10 88888.00 2013-08-27 17:36:27.375 239 12609.27 125.35 54789.12 88888.00 2013-08-27 17:36:27.500 239 12609.30 125.35 54789.12 88888.00 2013-08-27 17:36:27.625 239 12609.38 125.38 54789.12 88888.00 2013-08-27 17:36:27.750 239 12609.35 125.38 54789.10 88888.00 2013-08-27 17:36:27.875 239 12609.30 125.38 54789.12 88888.00 2013-08-27 17:36:28.000 239 12609.33 125.40 54789.10 88888.00 2013-08-27 17:36:28.125 239 12609.38 125.40 54789.12 88888.00 2013-08-27 17:36:28.250 239 12609.38 125.42 54789.12 88888.00 2013-08-27 17:36:28.375 239 12609.38 125.42 54789.10 88888.00 2013-08-27 17:36:28.500 239 12609.38 125.42 54789.07 88888.00 2013-08-27 17:36:28.625 239 12609.42 125.40 54789.07 88888.00 2013-08-27 17:36:28.750 239 12609.48 125.40 54789.10 88888.00 2013-08-27 17:36:28.875 239 12609.42 125.45 54789.10 88888.00 2013-08-27 17:36:29.000 239 12609.48 125.45 54789.07 88888.00 2013-08-27 17:36:29.125 239 12609.55 125.45 54789.05 88888.00 2013-08-27 17:36:29.250 239 12609.58 125.45 54789.03 88888.00 2013-08-27 17:36:29.375 239 12609.60 125.47 54789.03 88888.00 2013-08-27 17:36:29.500 239 12609.60 125.47 54789.00 88888.00 2013-08-27 17:36:29.625 239 12609.60 125.50 54789.05 88888.00 2013-08-27 17:36:29.750 239 12609.62 125.50 54789.03 88888.00 2013-08-27 17:36:29.875 239 12609.65 125.50 54789.03 88888.00 2013-08-27 17:36:30.000 239 12609.65 125.53 54789.03 88888.00 2013-08-27 17:36:30.125 239 12609.65 125.53 54789.03 88888.00 2013-08-27 17:36:30.250 239 12609.62 125.53 54789.00 88888.00 2013-08-27 17:36:30.375 239 12609.62 125.55 54789.00 88888.00 2013-08-27 17:36:30.500 239 12609.62 125.55 54789.03 88888.00 2013-08-27 17:36:30.625 239 12609.60 125.53 54789.00 88888.00 2013-08-27 17:36:30.750 239 12609.65 125.53 54788.97 88888.00 2013-08-27 17:36:30.875 239 12609.70 125.53 54789.00 88888.00 2013-08-27 17:36:31.000 239 12609.73 125.55 54788.97 88888.00 2013-08-27 17:36:31.125 239 12609.70 125.58 54789.00 88888.00 2013-08-27 17:36:31.250 239 12609.73 125.58 54789.00 88888.00 2013-08-27 17:36:31.375 239 12609.77 125.58 54789.00 88888.00 2013-08-27 17:36:31.500 239 12609.77 125.58 54789.00 88888.00 2013-08-27 17:36:31.625 239 12609.83 125.60 54788.97 88888.00 2013-08-27 17:36:31.750 239 12609.85 125.60 54788.95 88888.00 2013-08-27 17:36:31.875 239 12609.88 125.62 54788.95 88888.00 2013-08-27 17:36:32.000 239 12609.90 125.60 54788.93 88888.00 2013-08-27 17:36:32.125 239 12609.88 125.58 54788.95 88888.00 2013-08-27 17:36:32.250 239 12609.85 125.60 54788.95 88888.00 2013-08-27 17:36:32.375 239 12609.88 125.65 54788.93 88888.00 2013-08-27 17:36:32.500 239 12609.88 125.65 54788.93 88888.00 2013-08-27 17:36:32.625 239 12609.85 125.62 54788.90 88888.00 2013-08-27 17:36:32.750 239 12609.90 125.62 54788.93 88888.00 2013-08-27 17:36:32.875 239 12609.98 125.65 54788.90 88888.00 2013-08-27 17:36:33.000 239 12610.00 125.65 54788.88 88888.00 2013-08-27 17:36:33.125 239 12610.02 125.67 54788.88 88888.00 2013-08-27 17:36:33.250 239 12609.90 125.67 54788.90 88888.00 2013-08-27 17:36:33.375 239 12609.90 125.65 54788.88 88888.00 2013-08-27 17:36:33.500 239 12609.92 125.67 54788.88 88888.00 2013-08-27 17:36:33.625 239 12610.00 125.67 54788.88 88888.00 2013-08-27 17:36:33.750 239 12610.00 125.65 54788.88 88888.00 2013-08-27 17:36:33.875 239 12610.00 125.67 54788.88 88888.00 2013-08-27 17:36:34.000 239 12610.00 125.67 54788.85 88888.00 2013-08-27 17:36:34.125 239 12610.02 125.67 54788.85 88888.00 2013-08-27 17:36:34.250 239 12610.00 125.67 54788.85 88888.00 2013-08-27 17:36:34.375 239 12610.08 125.70 54788.88 88888.00 2013-08-27 17:36:34.500 239 12610.10 125.70 54788.85 88888.00 2013-08-27 17:36:34.625 239 12610.08 125.67 54788.85 88888.00 2013-08-27 17:36:34.750 239 12610.05 125.67 54788.85 88888.00 2013-08-27 17:36:34.875 239 12610.08 125.67 54788.82 88888.00 2013-08-27 17:36:35.000 239 12610.15 125.70 54788.80 88888.00 2013-08-27 17:36:35.125 239 12610.17 125.70 54788.82 88888.00 2013-08-27 17:36:35.250 239 12610.05 125.70 54788.80 88888.00 2013-08-27 17:36:35.375 239 12610.15 125.70 54788.82 88888.00 2013-08-27 17:36:35.500 239 12610.17 125.70 54788.82 88888.00 2013-08-27 17:36:35.625 239 12610.15 125.67 54788.80 88888.00 2013-08-27 17:36:35.750 239 12610.12 125.67 54788.80 88888.00 2013-08-27 17:36:35.875 239 12610.17 125.67 54788.82 88888.00 2013-08-27 17:36:36.000 239 12610.20 125.72 54788.82 88888.00 2013-08-27 17:36:36.125 239 12610.20 125.75 54788.82 88888.00 2013-08-27 17:36:36.250 239 12610.23 125.75 54788.80 88888.00 2013-08-27 17:36:36.375 239 12610.25 125.75 54788.78 88888.00 2013-08-27 17:36:36.500 239 12610.30 125.75 54788.80 88888.00 2013-08-27 17:36:36.625 239 12610.33 125.75 54788.80 88888.00 2013-08-27 17:36:36.750 239 12610.33 125.75 54788.78 88888.00 2013-08-27 17:36:36.875 239 12610.33 125.75 54788.78 88888.00 2013-08-27 17:36:37.000 239 12610.30 125.72 54788.78 88888.00 2013-08-27 17:36:37.125 239 12610.25 125.78 54788.75 88888.00 2013-08-27 17:36:37.250 239 12610.23 125.75 54788.75 88888.00 2013-08-27 17:36:37.375 239 12610.30 125.75 54788.78 88888.00 2013-08-27 17:36:37.500 239 12610.35 125.75 54788.78 88888.00 2013-08-27 17:36:37.625 239 12610.35 125.78 54788.75 88888.00 2013-08-27 17:36:37.750 239 12610.38 125.80 54788.75 88888.00 2013-08-27 17:36:37.875 239 12610.42 125.83 54788.72 88888.00 2013-08-27 17:36:38.000 239 12610.48 125.78 54788.75 88888.00 2013-08-27 17:36:38.125 239 12610.48 125.78 54788.78 88888.00 2013-08-27 17:36:38.250 239 12610.45 125.78 54788.78 88888.00 2013-08-27 17:36:38.375 239 12610.45 125.80 54788.75 88888.00 2013-08-27 17:36:38.500 239 12610.48 125.83 54788.75 88888.00 2013-08-27 17:36:38.625 239 12610.50 125.85 54788.78 88888.00 2013-08-27 17:36:38.750 239 12610.50 125.85 54788.75 88888.00 2013-08-27 17:36:38.875 239 12610.52 125.80 54788.72 88888.00 2013-08-27 17:36:39.000 239 12610.55 125.83 54788.70 88888.00 2013-08-27 17:36:39.125 239 12610.60 125.85 54788.75 88888.00 2013-08-27 17:36:39.250 239 12610.58 125.88 54788.75 88888.00 2013-08-27 17:36:39.375 239 12610.60 125.90 54788.75 88888.00 2013-08-27 17:36:39.500 239 12610.58 125.90 54788.72 88888.00 2013-08-27 17:36:39.625 239 12610.65 125.90 54788.70 88888.00 2013-08-27 17:36:39.750 239 12610.67 125.92 54788.72 88888.00 2013-08-27 17:36:39.875 239 12610.65 125.88 54788.72 88888.00 2013-08-27 17:36:40.000 239 12610.65 125.88 54788.68 88888.00 2013-08-27 17:36:40.125 239 12610.70 125.90 54788.68 88888.00 2013-08-27 17:36:40.250 239 12610.70 125.95 54788.72 88888.00 2013-08-27 17:36:40.375 239 12610.75 125.95 54788.72 88888.00 2013-08-27 17:36:40.500 239 12610.70 125.95 54788.72 88888.00 2013-08-27 17:36:40.625 239 12610.73 125.92 54788.70 88888.00 2013-08-27 17:36:40.750 239 12610.75 125.92 54788.70 88888.00 2013-08-27 17:36:40.875 239 12610.73 125.95 54788.70 88888.00 2013-08-27 17:36:41.000 239 12610.73 125.92 54788.68 88888.00 2013-08-27 17:36:41.125 239 12610.73 125.95 54788.68 88888.00 2013-08-27 17:36:41.250 239 12610.70 125.92 54788.70 88888.00 2013-08-27 17:36:41.375 239 12610.73 125.95 54788.70 88888.00 2013-08-27 17:36:41.500 239 12610.73 125.92 54788.70 88888.00 2013-08-27 17:36:41.625 239 12610.83 125.95 54788.68 88888.00 2013-08-27 17:36:41.750 239 12610.90 125.97 54788.70 88888.00 2013-08-27 17:36:41.875 239 12610.88 125.95 54788.68 88888.00 2013-08-27 17:36:42.000 239 12610.90 125.95 54788.65 88888.00 2013-08-27 17:36:42.125 239 12611.00 125.95 54788.65 88888.00 2013-08-27 17:36:42.250 239 12610.95 125.92 54788.65 88888.00 2013-08-27 17:36:42.375 239 12610.98 125.92 54788.65 88888.00 2013-08-27 17:36:42.500 239 12610.98 125.90 54788.65 88888.00 2013-08-27 17:36:42.625 239 12610.90 125.92 54788.65 88888.00 2013-08-27 17:36:42.750 239 12610.85 125.95 54788.65 88888.00 2013-08-27 17:36:42.875 239 12610.88 125.95 54788.65 88888.00 2013-08-27 17:36:43.000 239 12610.90 125.95 54788.65 88888.00 2013-08-27 17:36:43.125 239 12610.90 125.92 54788.65 88888.00 2013-08-27 17:36:43.250 239 12610.90 125.95 54788.65 88888.00 2013-08-27 17:36:43.375 239 12610.92 125.95 54788.68 88888.00 2013-08-27 17:36:43.500 239 12610.85 125.92 54788.68 88888.00 2013-08-27 17:36:43.625 239 12610.85 125.90 54788.68 88888.00 2013-08-27 17:36:43.750 239 12610.90 125.88 54788.68 88888.00 2013-08-27 17:36:43.875 239 12611.00 125.88 54788.68 88888.00 2013-08-27 17:36:44.000 239 12611.05 125.88 54788.68 88888.00 2013-08-27 17:36:44.125 239 12611.10 125.88 54788.68 88888.00 2013-08-27 17:36:44.250 239 12611.10 125.83 54788.68 88888.00 2013-08-27 17:36:44.375 239 12611.12 125.83 54788.68 88888.00 2013-08-27 17:36:44.500 239 12611.10 125.80 54788.70 88888.00 2013-08-27 17:36:44.625 239 12611.10 125.80 54788.70 88888.00 2013-08-27 17:36:44.750 239 12611.10 125.78 54788.65 88888.00 2013-08-27 17:36:44.875 239 12611.12 125.78 54788.68 88888.00 2013-08-27 17:36:45.000 239 12611.15 125.80 54788.65 88888.00 2013-08-27 17:36:45.125 239 12611.12 125.78 54788.68 88888.00 2013-08-27 17:36:45.250 239 12611.10 125.75 54788.70 88888.00 2013-08-27 17:36:45.375 239 12611.12 125.72 54788.70 88888.00 2013-08-27 17:36:45.500 239 12611.12 125.72 54788.70 88888.00 2013-08-27 17:36:45.625 239 12611.10 125.72 54788.70 88888.00 2013-08-27 17:36:45.750 239 12611.05 125.70 54788.68 88888.00 2013-08-27 17:36:45.875 239 12611.02 125.67 54788.62 88888.00 2013-08-27 17:36:46.000 239 12611.08 125.65 54788.65 88888.00 2013-08-27 17:36:46.125 239 12611.10 125.65 54788.68 88888.00 2013-08-27 17:36:46.250 239 12611.08 125.65 54788.65 88888.00 2013-08-27 17:36:46.375 239 12611.12 125.67 54788.65 88888.00 2013-08-27 17:36:46.500 239 12611.12 125.65 54788.68 88888.00 2013-08-27 17:36:46.625 239 12611.15 125.62 54788.68 88888.00 2013-08-27 17:36:46.750 239 12611.20 125.60 54788.70 88888.00 2013-08-27 17:36:46.875 239 12611.20 125.60 54788.68 88888.00 2013-08-27 17:36:47.000 239 12611.20 125.58 54788.65 88888.00 2013-08-27 17:36:47.125 239 12611.25 125.58 54788.62 88888.00 2013-08-27 17:36:47.250 239 12611.25 125.55 54788.62 88888.00 2013-08-27 17:36:47.375 239 12611.33 125.58 54788.65 88888.00 2013-08-27 17:36:47.500 239 12611.33 125.55 54788.68 88888.00 2013-08-27 17:36:47.625 239 12611.27 125.53 54788.68 88888.00 2013-08-27 17:36:47.750 239 12611.30 125.50 54788.68 88888.00 2013-08-27 17:36:47.875 239 12611.40 125.50 54788.70 88888.00 2013-08-27 17:36:48.000 239 12611.42 125.50 54788.70 88888.00 2013-08-27 17:36:48.125 239 12611.48 125.47 54788.70 88888.00 2013-08-27 17:36:48.250 239 12611.50 125.45 54788.70 88888.00 2013-08-27 17:36:48.375 239 12611.48 125.42 54788.70 88888.00 2013-08-27 17:36:48.500 239 12611.42 125.40 54788.70 88888.00 2013-08-27 17:36:48.625 239 12611.48 125.40 54788.70 88888.00 2013-08-27 17:36:48.750 239 12611.50 125.38 54788.70 88888.00 2013-08-27 17:36:48.875 239 12611.55 125.40 54788.72 88888.00 2013-08-27 17:36:49.000 239 12611.58 125.38 54788.70 88888.00 2013-08-27 17:36:49.125 239 12611.60 125.35 54788.70 88888.00 2013-08-27 17:36:49.250 239 12611.58 125.30 54788.72 88888.00 2013-08-27 17:36:49.375 239 12611.62 125.30 54788.68 88888.00 2013-08-27 17:36:49.500 239 12611.62 125.28 54788.65 88888.00 2013-08-27 17:36:49.625 239 12611.65 125.25 54788.68 88888.00 2013-08-27 17:36:49.750 239 12611.62 125.28 54788.70 88888.00 2013-08-27 17:36:49.875 239 12611.60 125.28 54788.68 88888.00 2013-08-27 17:36:50.000 239 12611.60 125.25 54788.65 88888.00 2013-08-27 17:36:50.125 239 12611.60 125.25 54788.68 88888.00 2013-08-27 17:36:50.250 239 12611.65 125.22 54788.68 88888.00 2013-08-27 17:36:50.375 239 12611.75 125.22 54788.62 88888.00 2013-08-27 17:36:50.500 239 12611.80 125.22 54788.62 88888.00 2013-08-27 17:36:50.625 239 12611.83 125.25 54788.65 88888.00 2013-08-27 17:36:50.750 239 12611.85 125.22 54788.68 88888.00 2013-08-27 17:36:50.875 239 12611.90 125.17 54788.68 88888.00 2013-08-27 17:36:51.000 239 12611.95 125.15 54788.65 88888.00 2013-08-27 17:36:51.125 239 12611.95 125.17 54788.65 88888.00 2013-08-27 17:36:51.250 239 12611.98 125.17 54788.68 88888.00 2013-08-27 17:36:51.375 239 12612.02 125.15 54788.65 88888.00 2013-08-27 17:36:51.500 239 12612.00 125.15 54788.68 88888.00 2013-08-27 17:36:51.625 239 12612.02 125.15 54788.68 88888.00 2013-08-27 17:36:51.750 239 12612.05 125.12 54788.68 88888.00 2013-08-27 17:36:51.875 239 12612.10 125.12 54788.68 88888.00 2013-08-27 17:36:52.000 239 12612.20 125.12 54788.62 88888.00 2013-08-27 17:36:52.125 239 12612.20 125.12 54788.62 88888.00 2013-08-27 17:36:52.250 239 12612.15 125.12 54788.65 88888.00 2013-08-27 17:36:52.375 239 12612.23 125.10 54788.68 88888.00 2013-08-27 17:36:52.500 239 12612.25 125.12 54788.68 88888.00 2013-08-27 17:36:52.625 239 12612.27 125.12 54788.68 88888.00 2013-08-27 17:36:52.750 239 12612.30 125.12 54788.68 88888.00 2013-08-27 17:36:52.875 239 12612.35 125.10 54788.68 88888.00 2013-08-27 17:36:53.000 239 12612.38 125.10 54788.65 88888.00 2013-08-27 17:36:53.125 239 12612.42 125.10 54788.68 88888.00 2013-08-27 17:36:53.250 239 12612.42 125.10 54788.68 88888.00 2013-08-27 17:36:53.375 239 12612.50 125.12 54788.62 88888.00 2013-08-27 17:36:53.500 239 12612.50 125.12 54788.62 88888.00 2013-08-27 17:36:53.625 239 12612.52 125.12 54788.65 88888.00 2013-08-27 17:36:53.750 239 12612.52 125.12 54788.65 88888.00 2013-08-27 17:36:53.875 239 12612.55 125.12 54788.62 88888.00 2013-08-27 17:36:54.000 239 12612.55 125.12 54788.62 88888.00 2013-08-27 17:36:54.125 239 12612.60 125.10 54788.62 88888.00 2013-08-27 17:36:54.250 239 12612.60 125.10 54788.65 88888.00 2013-08-27 17:36:54.375 239 12612.62 125.10 54788.68 88888.00 2013-08-27 17:36:54.500 239 12612.67 125.10 54788.68 88888.00 2013-08-27 17:36:54.625 239 12612.75 125.10 54788.62 88888.00 2013-08-27 17:36:54.750 239 12612.77 125.10 54788.62 88888.00 2013-08-27 17:36:54.875 239 12612.77 125.10 54788.62 88888.00 2013-08-27 17:36:55.000 239 12612.83 125.08 54788.60 88888.00 2013-08-27 17:36:55.125 239 12612.88 125.08 54788.57 88888.00 2013-08-27 17:36:55.250 239 12612.85 125.05 54788.57 88888.00 2013-08-27 17:36:55.375 239 12612.90 125.08 54788.57 88888.00 2013-08-27 17:36:55.500 239 12612.90 125.05 54788.60 88888.00 2013-08-27 17:36:55.625 239 12612.92 125.05 54788.60 88888.00 2013-08-27 17:36:55.750 239 12612.95 125.08 54788.62 88888.00 2013-08-27 17:36:55.875 239 12612.98 125.08 54788.62 88888.00 2013-08-27 17:36:56.000 239 12613.02 125.05 54788.60 88888.00 2013-08-27 17:36:56.125 239 12613.05 125.05 54788.57 88888.00 2013-08-27 17:36:56.250 239 12613.08 125.03 54788.60 88888.00 2013-08-27 17:36:56.375 239 12613.12 125.03 54788.60 88888.00 2013-08-27 17:36:56.500 239 12613.05 125.05 54788.57 88888.00 2013-08-27 17:36:56.625 239 12613.05 125.03 54788.60 88888.00 2013-08-27 17:36:56.750 239 12613.15 125.03 54788.60 88888.00 2013-08-27 17:36:56.875 239 12613.25 125.00 54788.62 88888.00 2013-08-27 17:36:57.000 239 12613.27 125.00 54788.62 88888.00 2013-08-27 17:36:57.125 239 12613.27 125.00 54788.62 88888.00 2013-08-27 17:36:57.250 239 12613.27 125.00 54788.62 88888.00 2013-08-27 17:36:57.375 239 12613.38 125.00 54788.62 88888.00 2013-08-27 17:36:57.500 239 12613.38 125.03 54788.62 88888.00 2013-08-27 17:36:57.625 239 12613.40 124.97 54788.62 88888.00 2013-08-27 17:36:57.750 239 12613.42 124.95 54788.60 88888.00 2013-08-27 17:36:57.875 239 12613.45 124.95 54788.60 88888.00 2013-08-27 17:36:58.000 239 12613.45 124.95 54788.62 88888.00 2013-08-27 17:36:58.125 239 12613.42 124.95 54788.62 88888.00 2013-08-27 17:36:58.250 239 12613.45 124.92 54788.62 88888.00 2013-08-27 17:36:58.375 239 12613.52 124.95 54788.62 88888.00 2013-08-27 17:36:58.500 239 12613.52 124.92 54788.62 88888.00 2013-08-27 17:36:58.625 239 12613.58 124.90 54788.62 88888.00 2013-08-27 17:36:58.750 239 12613.60 124.90 54788.60 88888.00 2013-08-27 17:36:58.875 239 12613.62 124.90 54788.60 88888.00 2013-08-27 17:36:59.000 239 12613.65 124.88 54788.60 88888.00 2013-08-27 17:36:59.125 239 12613.65 124.88 54788.60 88888.00 2013-08-27 17:36:59.250 239 12613.65 124.83 54788.60 88888.00 2013-08-27 17:36:59.375 239 12613.70 124.85 54788.57 88888.00 2013-08-27 17:36:59.500 239 12613.67 124.85 54788.60 88888.00 2013-08-27 17:36:59.625 239 12613.73 124.88 54788.57 88888.00 2013-08-27 17:36:59.750 239 12613.77 124.83 54788.57 88888.00 2013-08-27 17:36:59.875 239 12613.80 124.85 54788.57 88888.00 2013-08-27 17:37:00.000 239 12613.83 124.85 54788.57 88888.00 2013-08-27 17:37:00.125 239 12613.88 124.85 54788.57 88888.00 2013-08-27 17:37:00.250 239 12613.90 124.83 54788.60 88888.00 2013-08-27 17:37:00.375 239 12613.92 124.83 54788.60 88888.00 2013-08-27 17:37:00.500 239 12613.98 124.83 54788.60 88888.00 2013-08-27 17:37:00.625 239 12614.00 124.85 54788.60 88888.00 2013-08-27 17:37:00.750 239 12614.02 124.85 54788.60 88888.00 2013-08-27 17:37:00.875 239 12613.98 124.83 54788.60 88888.00 2013-08-27 17:37:01.000 239 12613.98 124.83 54788.60 88888.00 2013-08-27 17:37:01.125 239 12614.08 124.83 54788.62 88888.00 2013-08-27 17:37:01.250 239 12614.10 124.80 54788.60 88888.00 2013-08-27 17:37:01.375 239 12614.25 124.80 54788.57 88888.00 2013-08-27 17:37:01.500 239 12614.30 124.80 54788.60 88888.00 2013-08-27 17:37:01.625 239 12614.25 124.80 54788.60 88888.00 2013-08-27 17:37:01.750 239 12614.30 124.78 54788.60 88888.00 2013-08-27 17:37:01.875 239 12614.35 124.80 54788.62 88888.00 2013-08-27 17:37:02.000 239 12614.35 124.80 54788.60 88888.00 2013-08-27 17:37:02.125 239 12614.38 124.78 54788.62 88888.00 2013-08-27 17:37:02.250 239 12614.38 124.78 54788.62 88888.00 2013-08-27 17:37:02.375 239 12614.42 124.78 54788.62 88888.00 2013-08-27 17:37:02.500 239 12614.38 124.78 54788.62 88888.00 2013-08-27 17:37:02.625 239 12614.38 124.75 54788.62 88888.00 2013-08-27 17:37:02.750 239 12614.40 124.75 54788.62 88888.00 2013-08-27 17:37:02.875 239 12614.42 124.75 54788.62 88888.00 2013-08-27 17:37:03.000 239 12614.52 124.75 54788.60 88888.00 2013-08-27 17:37:03.125 239 12614.60 124.75 54788.60 88888.00 2013-08-27 17:37:03.250 239 12614.60 124.70 54788.57 88888.00 2013-08-27 17:37:03.375 239 12614.62 124.72 54788.57 88888.00 2013-08-27 17:37:03.500 239 12614.62 124.72 54788.60 88888.00 2013-08-27 17:37:03.625 239 12614.62 124.70 54788.62 88888.00 2013-08-27 17:37:03.750 239 12614.60 124.70 54788.62 88888.00 2013-08-27 17:37:03.875 239 12614.60 124.70 54788.62 88888.00 2013-08-27 17:37:04.000 239 12614.62 124.65 54788.60 88888.00 2013-08-27 17:37:04.125 239 12614.60 124.67 54788.60 88888.00 2013-08-27 17:37:04.250 239 12614.60 124.67 54788.62 88888.00 2013-08-27 17:37:04.375 239 12614.62 124.67 54788.62 88888.00 2013-08-27 17:37:04.500 239 12614.67 124.67 54788.60 88888.00 2013-08-27 17:37:04.625 239 12614.70 124.65 54788.60 88888.00 2013-08-27 17:37:04.750 239 12614.77 124.65 54788.60 88888.00 2013-08-27 17:37:04.875 239 12614.80 124.62 54788.62 88888.00 2013-08-27 17:37:05.000 239 12614.77 124.62 54788.62 88888.00 2013-08-27 17:37:05.125 239 12614.77 124.62 54788.62 88888.00 2013-08-27 17:37:05.250 239 12614.83 124.60 54788.62 88888.00 2013-08-27 17:37:05.375 239 12614.88 124.60 54788.62 88888.00 2013-08-27 17:37:05.500 239 12614.83 124.55 54788.62 88888.00 2013-08-27 17:37:05.625 239 12614.77 124.58 54788.62 88888.00 2013-08-27 17:37:05.750 239 12614.85 124.60 54788.62 88888.00 2013-08-27 17:37:05.875 239 12614.92 124.60 54788.65 88888.00 2013-08-27 17:37:06.000 239 12614.92 124.60 54788.65 88888.00 2013-08-27 17:37:06.125 239 12614.95 124.58 54788.65 88888.00 2013-08-27 17:37:06.250 239 12614.95 124.55 54788.68 88888.00 2013-08-27 17:37:06.375 239 12615.00 124.53 54788.68 88888.00 2013-08-27 17:37:06.500 239 12615.00 124.50 54788.68 88888.00 2013-08-27 17:37:06.625 239 12614.98 124.50 54788.68 88888.00 2013-08-27 17:37:06.750 239 12615.08 124.50 54788.68 88888.00 2013-08-27 17:37:06.875 239 12615.10 124.47 54788.68 88888.00 2013-08-27 17:37:07.000 239 12615.05 124.47 54788.68 88888.00 2013-08-27 17:37:07.125 239 12614.98 124.45 54788.70 88888.00 2013-08-27 17:37:07.250 239 12614.92 124.42 54788.70 88888.00 2013-08-27 17:37:07.375 239 12615.00 124.42 54788.72 88888.00 2013-08-27 17:37:07.500 239 12615.02 124.40 54788.72 88888.00 2013-08-27 17:37:07.625 239 12615.08 124.40 54788.70 88888.00 2013-08-27 17:37:07.750 239 12615.10 124.42 54788.72 88888.00 2013-08-27 17:37:07.875 239 12615.10 124.38 54788.70 88888.00 2013-08-27 17:37:08.000 239 12615.08 124.35 54788.70 88888.00 2013-08-27 17:37:08.125 239 12615.02 124.33 54788.70 88888.00 2013-08-27 17:37:08.250 239 12615.05 124.30 54788.75 88888.00 2013-08-27 17:37:08.375 239 12615.08 124.28 54788.75 88888.00 2013-08-27 17:37:08.500 239 12615.10 124.30 54788.75 88888.00 2013-08-27 17:37:08.625 239 12615.15 124.25 54788.75 88888.00 2013-08-27 17:37:08.750 239 12615.17 124.22 54788.72 88888.00 2013-08-27 17:37:08.875 239 12615.17 124.22 54788.72 88888.00 2013-08-27 17:37:09.000 239 12615.12 124.22 54788.75 88888.00 2013-08-27 17:37:09.125 239 12615.12 124.22 54788.75 88888.00 2013-08-27 17:37:09.250 239 12615.15 124.15 54788.75 88888.00 2013-08-27 17:37:09.375 239 12615.17 124.15 54788.72 88888.00 2013-08-27 17:37:09.500 239 12615.23 124.12 54788.75 88888.00 2013-08-27 17:37:09.625 239 12615.25 124.12 54788.72 88888.00 2013-08-27 17:37:09.750 239 12615.25 124.10 54788.75 88888.00 2013-08-27 17:37:09.875 239 12615.25 124.08 54788.75 88888.00 2013-08-27 17:37:10.000 239 12615.23 124.05 54788.72 88888.00 2013-08-27 17:37:10.125 239 12615.23 124.03 54788.72 88888.00 2013-08-27 17:37:10.250 239 12615.15 124.05 54788.75 88888.00 2013-08-27 17:37:10.375 239 12615.23 124.03 54788.75 88888.00 2013-08-27 17:37:10.500 239 12615.30 124.03 54788.75 88888.00 2013-08-27 17:37:10.625 239 12615.30 124.03 54788.75 88888.00 2013-08-27 17:37:10.750 239 12615.33 123.97 54788.75 88888.00 2013-08-27 17:37:10.875 239 12615.35 123.97 54788.75 88888.00 2013-08-27 17:37:11.000 239 12615.35 123.97 54788.75 88888.00 2013-08-27 17:37:11.125 239 12615.33 123.95 54788.75 88888.00 2013-08-27 17:37:11.250 239 12615.25 123.92 54788.78 88888.00 2013-08-27 17:37:11.375 239 12615.27 123.90 54788.80 88888.00 2013-08-27 17:37:11.500 239 12615.35 123.88 54788.80 88888.00 2013-08-27 17:37:11.625 239 12615.40 123.88 54788.78 88888.00 2013-08-27 17:37:11.750 239 12615.40 123.88 54788.78 88888.00 2013-08-27 17:37:11.875 239 12615.38 123.85 54788.78 88888.00 2013-08-27 17:37:12.000 239 12615.40 123.85 54788.75 88888.00 2013-08-27 17:37:12.125 239 12615.38 123.83 54788.75 88888.00 2013-08-27 17:37:12.250 239 12615.33 123.83 54788.78 88888.00 2013-08-27 17:37:12.375 239 12615.35 123.83 54788.75 88888.00 2013-08-27 17:37:12.500 239 12615.40 123.80 54788.78 88888.00 2013-08-27 17:37:12.625 239 12615.42 123.80 54788.80 88888.00 2013-08-27 17:37:12.750 239 12615.50 123.78 54788.80 88888.00 2013-08-27 17:37:12.875 239 12615.58 123.75 54788.78 88888.00 2013-08-27 17:37:13.000 239 12615.60 123.72 54788.78 88888.00 2013-08-27 17:37:13.125 239 12615.58 123.72 54788.80 88888.00 2013-08-27 17:37:13.250 239 12615.50 123.70 54788.82 88888.00 2013-08-27 17:37:13.375 239 12615.55 123.70 54788.80 88888.00 2013-08-27 17:37:13.500 239 12615.62 123.67 54788.82 88888.00 2013-08-27 17:37:13.625 239 12615.60 123.65 54788.82 88888.00 2013-08-27 17:37:13.750 239 12615.60 123.62 54788.80 88888.00 2013-08-27 17:37:13.875 239 12615.62 123.62 54788.82 88888.00 2013-08-27 17:37:14.000 239 12615.62 123.62 54788.80 88888.00 2013-08-27 17:37:14.125 239 12615.62 123.62 54788.80 88888.00 2013-08-27 17:37:14.250 239 12615.60 123.60 54788.82 88888.00 2013-08-27 17:37:14.375 239 12615.67 123.55 54788.80 88888.00 2013-08-27 17:37:14.500 239 12615.73 123.53 54788.78 88888.00 2013-08-27 17:37:14.625 239 12615.77 123.50 54788.78 88888.00 2013-08-27 17:37:14.750 239 12615.83 123.53 54788.80 88888.00 2013-08-27 17:37:14.875 239 12615.83 123.53 54788.80 88888.00 2013-08-27 17:37:15.000 239 12615.88 123.53 54788.80 88888.00 2013-08-27 17:37:15.125 239 12615.90 123.50 54788.82 88888.00 2013-08-27 17:37:15.250 239 12615.92 123.47 54788.82 88888.00 2013-08-27 17:37:15.375 239 12616.00 123.47 54788.82 88888.00 2013-08-27 17:37:15.500 239 12615.98 123.47 54788.80 88888.00 2013-08-27 17:37:15.625 239 12615.90 123.45 54788.80 88888.00 2013-08-27 17:37:15.750 239 12615.88 123.42 54788.80 88888.00 2013-08-27 17:37:15.875 239 12615.92 123.42 54788.82 88888.00 2013-08-27 17:37:16.000 239 12615.98 123.40 54788.82 88888.00 2013-08-27 17:37:16.125 239 12616.02 123.38 54788.80 88888.00 2013-08-27 17:37:16.250 239 12616.02 123.33 54788.80 88888.00 2013-08-27 17:37:16.375 239 12616.10 123.33 54788.80 88888.00 2013-08-27 17:37:16.500 239 12616.10 123.30 54788.80 88888.00 2013-08-27 17:37:16.625 239 12616.15 123.25 54788.82 88888.00 2013-08-27 17:37:16.750 239 12616.15 123.25 54788.82 88888.00 2013-08-27 17:37:16.875 239 12616.15 123.25 54788.80 88888.00 2013-08-27 17:37:17.000 239 12616.20 123.22 54788.80 88888.00 2013-08-27 17:37:17.125 239 12616.20 123.22 54788.82 88888.00 2013-08-27 17:37:17.250 239 12616.20 123.22 54788.82 88888.00 2013-08-27 17:37:17.375 239 12616.25 123.22 54788.82 88888.00 2013-08-27 17:37:17.500 239 12616.30 123.22 54788.85 88888.00 2013-08-27 17:37:17.625 239 12616.33 123.20 54788.82 88888.00 2013-08-27 17:37:17.750 239 12616.33 123.17 54788.85 88888.00 2013-08-27 17:37:17.875 239 12616.35 123.17 54788.85 88888.00 2013-08-27 17:37:18.000 239 12616.35 123.17 54788.82 88888.00 2013-08-27 17:37:18.125 239 12616.42 123.15 54788.80 88888.00 2013-08-27 17:37:18.250 239 12616.48 123.12 54788.80 88888.00 2013-08-27 17:37:18.375 239 12616.48 123.10 54788.80 88888.00 2013-08-27 17:37:18.500 239 12616.45 123.10 54788.82 88888.00 2013-08-27 17:37:18.625 239 12616.48 123.08 54788.82 88888.00 2013-08-27 17:37:18.750 239 12616.55 123.08 54788.82 88888.00 2013-08-27 17:37:18.875 239 12616.55 123.10 54788.85 88888.00 2013-08-27 17:37:19.000 239 12616.55 123.08 54788.82 88888.00 2013-08-27 17:37:19.125 239 12616.55 123.05 54788.82 88888.00 2013-08-27 17:37:19.250 239 12616.55 123.03 54788.82 88888.00 2013-08-27 17:37:19.375 239 12616.62 123.00 54788.82 88888.00 2013-08-27 17:37:19.500 239 12616.67 123.00 54788.82 88888.00 2013-08-27 17:37:19.625 239 12616.67 123.00 54788.80 88888.00 2013-08-27 17:37:19.750 239 12616.67 123.00 54788.80 88888.00 2013-08-27 17:37:19.875 239 12616.65 123.00 54788.80 88888.00 2013-08-27 17:37:20.000 239 12616.67 122.97 54788.80 88888.00 2013-08-27 17:37:20.125 239 12616.70 122.97 54788.82 88888.00 2013-08-27 17:37:20.250 239 12616.73 122.95 54788.80 88888.00 2013-08-27 17:37:20.375 239 12616.75 122.92 54788.82 88888.00 2013-08-27 17:37:20.500 239 12616.75 122.95 54788.82 88888.00 2013-08-27 17:37:20.625 239 12616.73 122.92 54788.82 88888.00 2013-08-27 17:37:20.750 239 12616.77 122.92 54788.80 88888.00 2013-08-27 17:37:20.875 239 12616.83 122.90 54788.80 88888.00 2013-08-27 17:37:21.000 239 12616.85 122.88 54788.78 88888.00 2013-08-27 17:37:21.125 239 12616.85 122.90 54788.80 88888.00 2013-08-27 17:37:21.250 239 12616.85 122.88 54788.80 88888.00 2013-08-27 17:37:21.375 239 12616.85 122.85 54788.75 88888.00 2013-08-27 17:37:21.500 239 12616.88 122.85 54788.78 88888.00 2013-08-27 17:37:21.625 239 12616.95 122.88 54788.80 88888.00 2013-08-27 17:37:21.750 239 12616.98 122.88 54788.78 88888.00 2013-08-27 17:37:21.875 239 12616.95 122.85 54788.78 88888.00 2013-08-27 17:37:22.000 239 12617.00 122.83 54788.78 88888.00 2013-08-27 17:37:22.125 239 12617.08 122.85 54788.78 88888.00 2013-08-27 17:37:22.250 239 12617.10 122.85 54788.78 88888.00 2013-08-27 17:37:22.375 239 12617.15 122.85 54788.80 88888.00 2013-08-27 17:37:22.500 239 12617.17 122.85 54788.80 88888.00 2013-08-27 17:37:22.625 239 12617.17 122.85 54788.78 88888.00 2013-08-27 17:37:22.750 239 12617.12 122.83 54788.78 88888.00 2013-08-27 17:37:22.875 239 12617.15 122.85 54788.80 88888.00 2013-08-27 17:37:23.000 239 12617.20 122.83 54788.78 88888.00 2013-08-27 17:37:23.125 239 12617.23 122.80 54788.80 88888.00 2013-08-27 17:37:23.250 239 12617.23 122.80 54788.80 88888.00 2013-08-27 17:37:23.375 239 12617.27 122.83 54788.80 88888.00 2013-08-27 17:37:23.500 239 12617.27 122.83 54788.78 88888.00 2013-08-27 17:37:23.625 239 12617.27 122.80 54788.80 88888.00 2013-08-27 17:37:23.750 239 12617.30 122.80 54788.80 88888.00 2013-08-27 17:37:23.875 239 12617.30 122.80 54788.80 88888.00 2013-08-27 17:37:24.000 239 12617.35 122.80 54788.78 88888.00 2013-08-27 17:37:24.125 239 12617.40 122.80 54788.80 88888.00 2013-08-27 17:37:24.250 239 12617.40 122.80 54788.78 88888.00 2013-08-27 17:37:24.375 239 12617.48 122.78 54788.78 88888.00 2013-08-27 17:37:24.500 239 12617.52 122.75 54788.75 88888.00 2013-08-27 17:37:24.625 239 12617.60 122.72 54788.75 88888.00 2013-08-27 17:37:24.750 239 12617.62 122.75 54788.75 88888.00 2013-08-27 17:37:24.875 239 12617.65 122.75 54788.78 88888.00 2013-08-27 17:37:25.000 239 12617.70 122.70 54788.75 88888.00 2013-08-27 17:37:25.125 239 12617.67 122.70 54788.75 88888.00 2013-08-27 17:37:25.250 239 12617.67 122.70 54788.78 88888.00 2013-08-27 17:37:25.375 239 12617.75 122.70 54788.75 88888.00 2013-08-27 17:37:25.500 239 12617.75 122.67 54788.78 88888.00 2013-08-27 17:37:25.625 239 12617.75 122.65 54788.78 88888.00 2013-08-27 17:37:25.750 239 12617.77 122.65 54788.75 88888.00 2013-08-27 17:37:25.875 239 12617.80 122.62 54788.75 88888.00 2013-08-27 17:37:26.000 239 12617.80 122.65 54788.75 88888.00 2013-08-27 17:37:26.125 239 12617.77 122.67 54788.75 88888.00 2013-08-27 17:37:26.250 239 12617.77 122.60 54788.78 88888.00 2013-08-27 17:37:26.375 239 12617.83 122.65 54788.78 88888.00 2013-08-27 17:37:26.500 239 12617.92 122.62 54788.75 88888.00 2013-08-27 17:37:26.625 239 12617.98 122.60 54788.75 88888.00 2013-08-27 17:37:26.750 239 12618.00 122.62 54788.75 88888.00 2013-08-27 17:37:26.875 239 12618.05 122.60 54788.75 88888.00 2013-08-27 17:37:27.000 239 12618.05 122.65 54788.75 88888.00 2013-08-27 17:37:27.125 239 12618.05 122.60 54788.72 88888.00 2013-08-27 17:37:27.250 239 12618.02 122.58 54788.70 88888.00 2013-08-27 17:37:27.375 239 12618.10 122.58 54788.70 88888.00 2013-08-27 17:37:27.500 239 12618.17 122.60 54788.72 88888.00 2013-08-27 17:37:27.625 239 12618.23 122.58 54788.72 88888.00 2013-08-27 17:37:27.750 239 12618.25 122.58 54788.72 88888.00 2013-08-27 17:37:27.875 239 12618.30 122.58 54788.72 88888.00 2013-08-27 17:37:28.000 239 12618.35 122.55 54788.70 88888.00 2013-08-27 17:37:28.125 239 12618.35 122.58 54788.70 88888.00 2013-08-27 17:37:28.250 239 12618.38 122.58 54788.70 88888.00 2013-08-27 17:37:28.375 239 12618.38 122.58 54788.75 88888.00 2013-08-27 17:37:28.500 239 12618.38 122.58 54788.72 88888.00 2013-08-27 17:37:28.625 239 12618.42 122.53 54788.72 88888.00 2013-08-27 17:37:28.750 239 12618.40 122.53 54788.70 88888.00 2013-08-27 17:37:28.875 239 12618.40 122.53 54788.70 88888.00 2013-08-27 17:37:29.000 239 12618.48 122.55 54788.68 88888.00 2013-08-27 17:37:29.125 239 12618.52 122.55 54788.70 88888.00 2013-08-27 17:37:29.250 239 12618.55 122.45 54788.70 88888.00 2013-08-27 17:37:29.375 239 12618.60 122.50 54788.70 88888.00 2013-08-27 17:37:29.500 239 12618.62 122.50 54788.68 88888.00 2013-08-27 17:37:29.625 239 12618.67 122.50 54788.68 88888.00 2013-08-27 17:37:29.750 239 12618.73 122.53 54788.68 88888.00 2013-08-27 17:37:29.875 239 12618.67 122.53 54788.68 88888.00 2013-08-27 17:37:30.000 239 12618.67 122.50 54788.65 88888.00 2013-08-27 17:37:30.125 239 12618.67 122.50 54788.65 88888.00 2013-08-27 17:37:30.250 239 12618.73 122.50 54788.70 88888.00 2013-08-27 17:37:30.375 239 12618.77 122.50 54788.68 88888.00 2013-08-27 17:37:30.500 239 12618.80 122.50 54788.65 88888.00 2013-08-27 17:37:30.625 239 12618.85 122.47 54788.65 88888.00 2013-08-27 17:37:30.750 239 12618.95 122.47 54788.65 88888.00 2013-08-27 17:37:30.875 239 12619.05 122.47 54788.65 88888.00 2013-08-27 17:37:31.000 239 12619.08 122.47 54788.62 88888.00 2013-08-27 17:37:31.125 239 12619.08 122.45 54788.62 88888.00 2013-08-27 17:37:31.250 239 12619.02 122.42 54788.62 88888.00 2013-08-27 17:37:31.375 239 12619.08 122.45 54788.62 88888.00 2013-08-27 17:37:31.500 239 12619.15 122.42 54788.65 88888.00 2013-08-27 17:37:31.625 239 12619.23 122.45 54788.65 88888.00 2013-08-27 17:37:31.750 239 12619.23 122.45 54788.65 88888.00 2013-08-27 17:37:31.875 239 12619.20 122.45 54788.62 88888.00 2013-08-27 17:37:32.000 239 12619.23 122.45 54788.62 88888.00 2013-08-27 17:37:32.125 239 12619.27 122.40 54788.60 88888.00 2013-08-27 17:37:32.250 239 12619.33 122.40 54788.60 88888.00 2013-08-27 17:37:32.375 239 12619.33 122.40 54788.60 88888.00 2013-08-27 17:37:32.500 239 12619.33 122.40 54788.62 88888.00 2013-08-27 17:37:32.625 239 12619.35 122.40 54788.65 88888.00 2013-08-27 17:37:32.750 239 12619.40 122.40 54788.65 88888.00 2013-08-27 17:37:32.875 239 12619.45 122.38 54788.62 88888.00 2013-08-27 17:37:33.000 239 12619.45 122.38 54788.62 88888.00 2013-08-27 17:37:33.125 239 12619.38 122.35 54788.62 88888.00 2013-08-27 17:37:33.250 239 12619.33 122.33 54788.62 88888.00 2013-08-27 17:37:33.375 239 12619.38 122.33 54788.62 88888.00 2013-08-27 17:37:33.500 239 12619.48 122.30 54788.62 88888.00 2013-08-27 17:37:33.625 239 12619.60 122.30 54788.60 88888.00 2013-08-27 17:37:33.750 239 12619.70 122.30 54788.62 88888.00 2013-08-27 17:37:33.875 239 12619.70 122.33 54788.62 88888.00 2013-08-27 17:37:34.000 239 12619.73 122.28 54788.60 88888.00 2013-08-27 17:37:34.125 239 12619.77 122.28 54788.60 88888.00 2013-08-27 17:37:34.250 239 12619.80 122.28 54788.57 88888.00 2013-08-27 17:37:34.375 239 12619.77 122.28 54788.53 88888.00 2013-08-27 17:37:34.500 239 12619.75 122.25 54788.55 88888.00 2013-08-27 17:37:34.625 239 12619.77 122.20 54788.57 88888.00 2013-08-27 17:37:34.750 239 12619.80 122.20 54788.57 88888.00 2013-08-27 17:37:34.875 239 12619.83 122.22 54788.57 88888.00 2013-08-27 17:37:35.000 239 12619.88 122.20 54788.57 88888.00 2013-08-27 17:37:35.125 239 12619.88 122.20 54788.57 88888.00 2013-08-27 17:37:35.250 239 12619.88 122.17 54788.57 88888.00 2013-08-27 17:37:35.375 239 12619.90 122.20 54788.60 88888.00 2013-08-27 17:37:35.500 239 12619.92 122.17 54788.62 88888.00 2013-08-27 17:37:35.625 239 12619.98 122.17 54788.62 88888.00 2013-08-27 17:37:35.750 239 12619.92 122.15 54788.57 88888.00 2013-08-27 17:37:35.875 239 12619.98 122.12 54788.57 88888.00 2013-08-27 17:37:36.000 239 12620.02 122.10 54788.57 88888.00 2013-08-27 17:37:36.125 239 12620.05 122.10 54788.62 88888.00 2013-08-27 17:37:36.250 239 12620.10 122.08 54788.60 88888.00 2013-08-27 17:37:36.375 239 12620.12 122.08 54788.57 88888.00 2013-08-27 17:37:36.500 239 12620.08 122.05 54788.57 88888.00 2013-08-27 17:37:36.625 239 12620.12 122.05 54788.57 88888.00 2013-08-27 17:37:36.750 239 12620.15 122.05 54788.57 88888.00 2013-08-27 17:37:36.875 239 12620.15 122.05 54788.57 88888.00 2013-08-27 17:37:37.000 239 12620.20 122.00 54788.57 88888.00 2013-08-27 17:37:37.125 239 12620.30 122.00 54788.55 88888.00 2013-08-27 17:37:37.250 239 12620.27 121.95 54788.55 88888.00 2013-08-27 17:37:37.375 239 12620.33 121.97 54788.53 88888.00 2013-08-27 17:37:37.500 239 12620.33 122.00 54788.55 88888.00 2013-08-27 17:37:37.625 239 12620.35 121.97 54788.55 88888.00 2013-08-27 17:37:37.750 239 12620.35 121.95 54788.57 88888.00 2013-08-27 17:37:37.875 239 12620.40 121.95 54788.55 88888.00 2013-08-27 17:37:38.000 239 12620.38 121.92 54788.55 88888.00 2013-08-27 17:37:38.125 239 12620.38 121.92 54788.57 88888.00 2013-08-27 17:37:38.250 239 12620.42 121.90 54788.55 88888.00 2013-08-27 17:37:38.375 239 12620.55 121.88 54788.55 88888.00 2013-08-27 17:37:38.500 239 12620.55 121.85 54788.57 88888.00 2013-08-27 17:37:38.625 239 12620.55 121.85 54788.55 88888.00 2013-08-27 17:37:38.750 239 12620.58 121.85 54788.55 88888.00 2013-08-27 17:37:38.875 239 12620.60 121.83 54788.55 88888.00 2013-08-27 17:37:39.000 239 12620.67 121.83 54788.55 88888.00 2013-08-27 17:37:39.125 239 12620.70 121.80 54788.53 88888.00 2013-08-27 17:37:39.250 239 12620.73 121.75 54788.55 88888.00 2013-08-27 17:37:39.375 239 12620.77 121.75 54788.55 88888.00 2013-08-27 17:37:39.500 239 12620.80 121.72 54788.55 88888.00 2013-08-27 17:37:39.625 239 12620.83 121.72 54788.57 88888.00 2013-08-27 17:37:39.750 239 12620.88 121.72 54788.55 88888.00 2013-08-27 17:37:39.875 239 12620.90 121.75 54788.55 88888.00 2013-08-27 17:37:40.000 239 12620.88 121.70 54788.53 88888.00 2013-08-27 17:37:40.125 239 12620.88 121.67 54788.53 88888.00 2013-08-27 17:37:40.250 239 12620.92 121.65 54788.57 88888.00 2013-08-27 17:37:40.375 239 12621.00 121.67 54788.57 88888.00 2013-08-27 17:37:40.500 239 12621.05 121.67 54788.55 88888.00 2013-08-27 17:37:40.625 239 12621.08 121.62 54788.53 88888.00 2013-08-27 17:37:40.750 239 12621.05 121.58 54788.53 88888.00 2013-08-27 17:37:40.875 239 12621.00 121.58 54788.53 88888.00 2013-08-27 17:37:41.000 239 12621.02 121.58 54788.55 88888.00 2013-08-27 17:37:41.125 239 12621.08 121.60 54788.57 88888.00 2013-08-27 17:37:41.250 239 12621.15 121.58 54788.55 88888.00 2013-08-27 17:37:41.375 239 12621.27 121.58 54788.55 88888.00 2013-08-27 17:37:41.500 239 12621.33 121.53 54788.55 88888.00 2013-08-27 17:37:41.625 239 12621.33 121.53 54788.50 88888.00 2013-08-27 17:37:41.750 239 12621.35 121.53 54788.53 88888.00 2013-08-27 17:37:41.875 239 12621.38 121.50 54788.53 88888.00 2013-08-27 17:37:42.000 239 12621.40 121.53 54788.50 88888.00 2013-08-27 17:37:42.125 239 12621.45 121.53 54788.50 88888.00 2013-08-27 17:37:42.250 239 12621.55 121.53 54788.53 88888.00 2013-08-27 17:37:42.375 239 12621.55 121.53 54788.53 88888.00 2013-08-27 17:37:42.500 239 12621.52 121.50 54788.53 88888.00 2013-08-27 17:37:42.625 239 12621.55 121.45 54788.53 88888.00 2013-08-27 17:37:42.750 239 12621.60 121.42 54788.53 88888.00 2013-08-27 17:37:42.875 239 12621.67 121.40 54788.47 88888.00 2013-08-27 17:37:43.000 239 12621.75 121.42 54788.50 88888.00 2013-08-27 17:37:43.125 239 12621.75 121.40 54788.53 88888.00 2013-08-27 17:37:43.250 239 12621.67 121.35 54788.50 88888.00 2013-08-27 17:37:43.375 239 12621.73 121.35 54788.47 88888.00 2013-08-27 17:37:43.500 239 12621.80 121.38 54788.47 88888.00 2013-08-27 17:37:43.625 239 12621.83 121.38 54788.47 88888.00 2013-08-27 17:37:43.750 239 12621.83 121.38 54788.53 88888.00 2013-08-27 17:37:43.875 239 12621.83 121.38 54788.50 88888.00 2013-08-27 17:37:44.000 239 12621.88 121.33 54788.45 88888.00 2013-08-27 17:37:44.125 239 12621.88 121.33 54788.50 88888.00 2013-08-27 17:37:44.250 239 12621.85 121.30 54788.50 88888.00 2013-08-27 17:37:44.375 239 12621.85 121.30 54788.47 88888.00 2013-08-27 17:37:44.500 239 12621.92 121.28 54788.47 88888.00 2013-08-27 17:37:44.625 239 12622.00 121.25 54788.43 88888.00 2013-08-27 17:37:44.750 239 12622.02 121.25 54788.47 88888.00 2013-08-27 17:37:44.875 239 12622.02 121.25 54788.47 88888.00 2013-08-27 17:37:45.000 239 12622.08 121.22 54788.47 88888.00 2013-08-27 17:37:45.125 239 12622.08 121.20 54788.47 88888.00 2013-08-27 17:37:45.250 239 12622.08 121.17 54788.47 88888.00 2013-08-27 17:37:45.375 239 12622.08 121.20 54788.47 88888.00 2013-08-27 17:37:45.500 239 12622.12 121.17 54788.47 88888.00 2013-08-27 17:37:45.625 239 12622.17 121.15 54788.47 88888.00 2013-08-27 17:37:45.750 239 12622.23 121.15 54788.45 88888.00 2013-08-27 17:37:45.875 239 12622.25 121.15 54788.45 88888.00 2013-08-27 17:37:46.000 239 12622.17 121.15 54788.45 88888.00 2013-08-27 17:37:46.125 239 12622.20 121.12 54788.47 88888.00 2013-08-27 17:37:46.250 239 12622.23 121.10 54788.50 88888.00 2013-08-27 17:37:46.375 239 12622.27 121.10 54788.47 88888.00 2013-08-27 17:37:46.500 239 12622.27 121.08 54788.47 88888.00 2013-08-27 17:37:46.625 239 12622.30 121.03 54788.47 88888.00 2013-08-27 17:37:46.750 239 12622.38 121.03 54788.50 88888.00 2013-08-27 17:37:46.875 239 12622.38 121.00 54788.47 88888.00 2013-08-27 17:37:47.000 239 12622.40 121.00 54788.45 88888.00 2013-08-27 17:37:47.125 239 12622.40 120.95 54788.47 88888.00 2013-08-27 17:37:47.250 239 12622.42 120.92 54788.47 88888.00 2013-08-27 17:37:47.375 239 12622.45 120.92 54788.43 88888.00 2013-08-27 17:37:47.500 239 12622.45 120.90 54788.40 88888.00 2013-08-27 17:37:47.625 239 12622.45 120.90 54788.43 88888.00 2013-08-27 17:37:47.750 239 12622.50 120.88 54788.45 88888.00 2013-08-27 17:37:47.875 239 12622.58 120.88 54788.45 88888.00 2013-08-27 17:37:48.000 239 12622.58 120.85 54788.43 88888.00 2013-08-27 17:37:48.125 239 12622.55 120.83 54788.45 88888.00 2013-08-27 17:37:48.250 239 12622.60 120.80 54788.45 88888.00 2013-08-27 17:37:48.375 239 12622.67 120.75 54788.43 88888.00 2013-08-27 17:37:48.500 239 12622.65 120.78 54788.45 88888.00 2013-08-27 17:37:48.625 239 12622.70 120.75 54788.47 88888.00 2013-08-27 17:37:48.750 239 12622.70 120.75 54788.45 88888.00 2013-08-27 17:37:48.875 239 12622.60 120.72 54788.40 88888.00 2013-08-27 17:37:49.000 239 12622.58 120.70 54788.43 88888.00 2013-08-27 17:37:49.125 239 12622.67 120.67 54788.40 88888.00 2013-08-27 17:37:49.250 239 12622.75 120.65 54788.43 88888.00 2013-08-27 17:37:49.375 239 12622.77 120.67 54788.45 88888.00 2013-08-27 17:37:49.500 239 12622.77 120.67 54788.47 88888.00 2013-08-27 17:37:49.625 239 12622.85 120.67 54788.45 88888.00 2013-08-27 17:37:49.750 239 12622.92 120.65 54788.45 88888.00 2013-08-27 17:37:49.875 239 12622.92 120.60 54788.45 88888.00 2013-08-27 17:37:50.000 239 12622.88 120.60 54788.47 88888.00 2013-08-27 17:37:50.125 239 12622.92 120.58 54788.45 88888.00 2013-08-27 17:37:50.250 239 12622.95 120.53 54788.47 88888.00 2013-08-27 17:37:50.375 239 12623.00 120.55 54788.45 88888.00 2013-08-27 17:37:50.500 239 12623.00 120.53 54788.45 88888.00 2013-08-27 17:37:50.625 239 12623.02 120.50 54788.45 88888.00 2013-08-27 17:37:50.750 239 12623.08 120.45 54788.43 88888.00 2013-08-27 17:37:50.875 239 12623.02 120.45 54788.45 88888.00 2013-08-27 17:37:51.000 239 12622.98 120.42 54788.45 88888.00 2013-08-27 17:37:51.125 239 12623.00 120.42 54788.45 88888.00 2013-08-27 17:37:51.250 239 12623.02 120.38 54788.47 88888.00 2013-08-27 17:37:51.375 239 12623.15 120.38 54788.47 88888.00 2013-08-27 17:37:51.500 239 12623.15 120.38 54788.45 88888.00 2013-08-27 17:37:51.625 239 12623.15 120.33 54788.43 88888.00 2013-08-27 17:37:51.750 239 12623.17 120.33 54788.40 88888.00 2013-08-27 17:37:51.875 239 12623.17 120.30 54788.40 88888.00 2013-08-27 17:37:52.000 239 12623.20 120.28 54788.40 88888.00 2013-08-27 17:37:52.125 239 12623.20 120.25 54788.43 88888.00 2013-08-27 17:37:52.250 239 12623.15 120.22 54788.43 88888.00 2013-08-27 17:37:52.375 239 12623.20 120.22 54788.43 88888.00 2013-08-27 17:37:52.500 239 12623.23 120.20 54788.43 88888.00 2013-08-27 17:37:52.625 239 12623.23 120.17 54788.47 88888.00 2013-08-27 17:37:52.750 239 12623.25 120.15 54788.45 88888.00 2013-08-27 17:37:52.875 239 12623.27 120.12 54788.45 88888.00 2013-08-27 17:37:53.000 239 12623.33 120.08 54788.43 88888.00 2013-08-27 17:37:53.125 239 12623.35 120.08 54788.43 88888.00 2013-08-27 17:37:53.250 239 12623.33 120.08 54788.43 88888.00 2013-08-27 17:37:53.375 239 12623.38 120.05 54788.43 88888.00 2013-08-27 17:37:53.500 239 12623.38 120.03 54788.45 88888.00 2013-08-27 17:37:53.625 239 12623.40 120.00 54788.45 88888.00 2013-08-27 17:37:53.750 239 12623.42 119.97 54788.45 88888.00 2013-08-27 17:37:53.875 239 12623.50 119.95 54788.45 88888.00 2013-08-27 17:37:54.000 239 12623.52 119.92 54788.45 88888.00 2013-08-27 17:37:54.125 239 12623.52 119.92 54788.43 88888.00 2013-08-27 17:37:54.250 239 12623.52 119.92 54788.43 88888.00 2013-08-27 17:37:54.375 239 12623.58 119.88 54788.43 88888.00 2013-08-27 17:37:54.500 239 12623.55 119.83 54788.43 88888.00 2013-08-27 17:37:54.625 239 12623.50 119.80 54788.43 88888.00 2013-08-27 17:37:54.750 239 12623.55 119.78 54788.45 88888.00 2013-08-27 17:37:54.875 239 12623.52 119.78 54788.45 88888.00 2013-08-27 17:37:55.000 239 12623.50 119.75 54788.43 88888.00 2013-08-27 17:37:55.125 239 12623.52 119.72 54788.43 88888.00 2013-08-27 17:37:55.250 239 12623.65 119.67 54788.45 88888.00 2013-08-27 17:37:55.375 239 12623.75 119.67 54788.43 88888.00 2013-08-27 17:37:55.500 239 12623.70 119.67 54788.43 88888.00 2013-08-27 17:37:55.625 239 12623.62 119.62 54788.43 88888.00 2013-08-27 17:37:55.750 239 12623.62 119.60 54788.40 88888.00 2013-08-27 17:37:55.875 239 12623.67 119.55 54788.43 88888.00 2013-08-27 17:37:56.000 239 12623.70 119.53 54788.43 88888.00 2013-08-27 17:37:56.125 239 12623.73 119.53 54788.45 88888.00 2013-08-27 17:37:56.250 239 12623.70 119.47 54788.45 88888.00 2013-08-27 17:37:56.375 239 12623.75 119.45 54788.45 88888.00 2013-08-27 17:37:56.500 239 12623.80 119.45 54788.43 88888.00 2013-08-27 17:37:56.625 239 12623.83 119.42 54788.45 88888.00 2013-08-27 17:37:56.750 239 12623.83 119.35 54788.45 88888.00 2013-08-27 17:37:56.875 239 12623.80 119.35 54788.45 88888.00 2013-08-27 17:37:57.000 239 12623.85 119.33 54788.45 88888.00 2013-08-27 17:37:57.125 239 12623.85 119.30 54788.45 88888.00 2013-08-27 17:37:57.250 239 12623.85 119.28 54788.45 88888.00 2013-08-27 17:37:57.375 239 12623.88 119.28 54788.45 88888.00 2013-08-27 17:37:57.500 239 12623.95 119.25 54788.45 88888.00 2013-08-27 17:37:57.625 239 12623.98 119.25 54788.45 88888.00 2013-08-27 17:37:57.750 239 12623.98 119.22 54788.45 88888.00 2013-08-27 17:37:57.875 239 12624.00 119.20 54788.43 88888.00 2013-08-27 17:37:58.000 239 12624.02 119.17 54788.43 88888.00 2013-08-27 17:37:58.125 239 12624.00 119.17 54788.45 88888.00 2013-08-27 17:37:58.250 239 12623.95 119.15 54788.43 88888.00 2013-08-27 17:37:58.375 239 12623.95 119.10 54788.40 88888.00 2013-08-27 17:37:58.500 239 12623.95 119.10 54788.38 88888.00 2013-08-27 17:37:58.625 239 12624.02 119.08 54788.43 88888.00 2013-08-27 17:37:58.750 239 12624.10 119.05 54788.43 88888.00 2013-08-27 17:37:58.875 239 12624.10 119.05 54788.45 88888.00 2013-08-27 17:37:59.000 239 12624.12 119.03 54788.43 88888.00 2013-08-27 17:37:59.125 239 12624.15 119.00 54788.40 88888.00 2013-08-27 17:37:59.250 239 12624.15 118.92 54788.43 88888.00 2013-08-27 17:37:59.375 239 12624.17 118.92 54788.45 88888.00 2013-08-27 17:37:59.500 239 12624.23 118.90 54788.45 88888.00 2013-08-27 17:37:59.625 239 12624.23 118.90 54788.43 88888.00 2013-08-27 17:37:59.750 239 12624.20 118.85 54788.43 88888.00 2013-08-27 17:37:59.875 239 12624.20 118.83 54788.40 88888.00 2013-08-27 17:38:00.000 239 12624.25 118.83 54788.40 88888.00 2013-08-27 17:38:00.125 239 12624.33 118.78 54788.40 88888.00 2013-08-27 17:38:00.250 239 12624.38 118.72 54788.40 88888.00 2013-08-27 17:38:00.375 239 12624.42 118.72 54788.40 88888.00 2013-08-27 17:38:00.500 239 12624.42 118.70 54788.43 88888.00 2013-08-27 17:38:00.625 239 12624.45 118.67 54788.40 88888.00 2013-08-27 17:38:00.750 239 12624.45 118.62 54788.43 88888.00 2013-08-27 17:38:00.875 239 12624.48 118.62 54788.40 88888.00 2013-08-27 17:38:01.000 239 12624.55 118.60 54788.40 88888.00 2013-08-27 17:38:01.125 239 12624.60 118.58 54788.40 88888.00 2013-08-27 17:38:01.250 239 12624.60 118.55 54788.40 88888.00 2013-08-27 17:38:01.375 239 12624.62 118.53 54788.40 88888.00 2013-08-27 17:38:01.500 239 12624.65 118.50 54788.38 88888.00 2013-08-27 17:38:01.625 239 12624.70 118.53 54788.40 88888.00 2013-08-27 17:38:01.750 239 12624.70 118.50 54788.40 88888.00 2013-08-27 17:38:01.875 239 12624.75 118.45 54788.40 88888.00 2013-08-27 17:38:02.000 239 12624.80 118.42 54788.35 88888.00 2013-08-27 17:38:02.125 239 12624.83 118.42 54788.38 88888.00 2013-08-27 17:38:02.250 239 12624.90 118.40 54788.38 88888.00 2013-08-27 17:38:02.375 239 12624.90 118.40 54788.38 88888.00 2013-08-27 17:38:02.500 239 12624.92 118.38 54788.38 88888.00 2013-08-27 17:38:02.625 239 12624.92 118.35 54788.38 88888.00 2013-08-27 17:38:02.750 239 12624.98 118.33 54788.38 88888.00 2013-08-27 17:38:02.875 239 12625.05 118.30 54788.38 88888.00 2013-08-27 17:38:03.000 239 12625.12 118.28 54788.38 88888.00 2013-08-27 17:38:03.125 239 12625.12 118.25 54788.38 88888.00 2013-08-27 17:38:03.250 239 12625.12 118.20 54788.35 88888.00 2013-08-27 17:38:03.375 239 12625.20 118.20 54788.35 88888.00 2013-08-27 17:38:03.500 239 12625.27 118.20 54788.38 88888.00 2013-08-27 17:38:03.625 239 12625.27 118.20 54788.35 88888.00 2013-08-27 17:38:03.750 239 12625.27 118.17 54788.32 88888.00 2013-08-27 17:38:03.875 239 12625.27 118.12 54788.32 88888.00 2013-08-27 17:38:04.000 239 12625.33 118.10 54788.30 88888.00 2013-08-27 17:38:04.125 239 12625.33 118.10 54788.35 88888.00 2013-08-27 17:38:04.250 239 12625.33 118.08 54788.32 88888.00 2013-08-27 17:38:04.375 239 12625.40 118.08 54788.35 88888.00 2013-08-27 17:38:04.500 239 12625.42 118.03 54788.32 88888.00 2013-08-27 17:38:04.625 239 12625.35 117.97 54788.32 88888.00 2013-08-27 17:38:04.750 239 12625.38 117.97 54788.30 88888.00 2013-08-27 17:38:04.875 239 12625.45 117.95 54788.30 88888.00 2013-08-27 17:38:05.000 239 12625.55 117.92 54788.30 88888.00 2013-08-27 17:38:05.125 239 12625.62 117.88 54788.30 88888.00 2013-08-27 17:38:05.250 239 12625.67 117.85 54788.30 88888.00 2013-08-27 17:38:05.375 239 12625.67 117.85 54788.28 88888.00 2013-08-27 17:38:05.500 239 12625.67 117.80 54788.30 88888.00 2013-08-27 17:38:05.625 239 12625.67 117.80 54788.28 88888.00 2013-08-27 17:38:05.750 239 12625.67 117.78 54788.28 88888.00 2013-08-27 17:38:05.875 239 12625.70 117.78 54788.28 88888.00 2013-08-27 17:38:06.000 239 12625.75 117.75 54788.28 88888.00 2013-08-27 17:38:06.125 239 12625.80 117.72 54788.30 88888.00 2013-08-27 17:38:06.250 239 12625.75 117.67 54788.30 88888.00 2013-08-27 17:38:06.375 239 12625.80 117.67 54788.30 88888.00 2013-08-27 17:38:06.500 239 12625.88 117.62 54788.30 88888.00 2013-08-27 17:38:06.625 239 12625.90 117.62 54788.28 88888.00 2013-08-27 17:38:06.750 239 12625.90 117.58 54788.32 88888.00 2013-08-27 17:38:06.875 239 12625.90 117.58 54788.28 88888.00 2013-08-27 17:38:07.000 239 12626.00 117.55 54788.25 88888.00 2013-08-27 17:38:07.125 239 12626.08 117.55 54788.28 88888.00 2013-08-27 17:38:07.250 239 12626.10 117.50 54788.28 88888.00 2013-08-27 17:38:07.375 239 12626.17 117.45 54788.25 88888.00 2013-08-27 17:38:07.500 239 12626.20 117.42 54788.25 88888.00 2013-08-27 17:38:07.625 239 12626.20 117.40 54788.25 88888.00 2013-08-27 17:38:07.750 239 12626.25 117.38 54788.25 88888.00 2013-08-27 17:38:07.875 239 12626.20 117.35 54788.25 88888.00 2013-08-27 17:38:08.000 239 12626.17 117.30 54788.22 88888.00 2013-08-27 17:38:08.125 239 12626.23 117.30 54788.22 88888.00 2013-08-27 17:38:08.250 239 12626.25 117.25 54788.25 88888.00 2013-08-27 17:38:08.375 239 12626.38 117.25 54788.25 88888.00 2013-08-27 17:38:08.500 239 12626.40 117.20 54788.22 88888.00 2013-08-27 17:38:08.625 239 12626.45 117.17 54788.20 88888.00 2013-08-27 17:38:08.750 239 12626.45 117.15 54788.22 88888.00 2013-08-27 17:38:08.875 239 12626.40 117.10 54788.22 88888.00 2013-08-27 17:38:09.000 239 12626.38 117.10 54788.20 88888.00 2013-08-27 17:38:09.125 239 12626.38 117.10 54788.22 88888.00 2013-08-27 17:38:09.250 239 12626.40 117.03 54788.22 88888.00 2013-08-27 17:38:09.375 239 12626.45 117.00 54788.20 88888.00 2013-08-27 17:38:09.500 239 12626.45 117.00 54788.20 88888.00 2013-08-27 17:38:09.625 239 12626.48 116.95 54788.20 88888.00 2013-08-27 17:38:09.750 239 12626.52 116.92 54788.18 88888.00 2013-08-27 17:38:09.875 239 12626.62 116.90 54788.22 88888.00 2013-08-27 17:38:10.000 239 12626.67 116.85 54788.20 88888.00 2013-08-27 17:38:10.125 239 12626.70 116.83 54788.20 88888.00 2013-08-27 17:38:10.250 239 12626.73 116.78 54788.18 88888.00 2013-08-27 17:38:10.375 239 12626.77 116.75 54788.18 88888.00 2013-08-27 17:38:10.500 239 12626.83 116.72 54788.20 88888.00 2013-08-27 17:38:10.625 239 12626.83 116.70 54788.20 88888.00 2013-08-27 17:38:10.750 239 12626.80 116.67 54788.18 88888.00 2013-08-27 17:38:10.875 239 12626.80 116.65 54788.18 88888.00 2013-08-27 17:38:11.000 239 12626.92 116.60 54788.18 88888.00 2013-08-27 17:38:11.125 239 12626.95 116.60 54788.20 88888.00 2013-08-27 17:38:11.250 239 12627.02 116.55 54788.20 88888.00 2013-08-27 17:38:11.375 239 12627.05 116.53 54788.20 88888.00 2013-08-27 17:38:11.500 239 12627.00 116.50 54788.20 88888.00 2013-08-27 17:38:11.625 239 12627.05 116.47 54788.20 88888.00 2013-08-27 17:38:11.750 239 12627.08 116.45 54788.18 88888.00 2013-08-27 17:38:11.875 239 12627.10 116.42 54788.18 88888.00 2013-08-27 17:38:12.000 239 12627.17 116.40 54788.15 88888.00 2013-08-27 17:38:12.125 239 12627.23 116.38 54788.18 88888.00 2013-08-27 17:38:12.250 239 12627.23 116.35 54788.18 88888.00 2013-08-27 17:38:12.375 239 12627.23 116.33 54788.18 88888.00 2013-08-27 17:38:12.500 239 12627.23 116.30 54788.15 88888.00 2013-08-27 17:38:12.625 239 12627.23 116.30 54788.18 88888.00 2013-08-27 17:38:12.750 239 12627.25 116.25 54788.20 88888.00 2013-08-27 17:38:12.875 239 12627.23 116.22 54788.20 88888.00 2013-08-27 17:38:13.000 239 12627.27 116.17 54788.15 88888.00 2013-08-27 17:38:13.125 239 12627.33 116.15 54788.18 88888.00 2013-08-27 17:38:13.250 239 12627.30 116.12 54788.20 88888.00 2013-08-27 17:38:13.375 239 12627.27 116.12 54788.18 88888.00 2013-08-27 17:38:13.500 239 12627.27 116.10 54788.18 88888.00 2013-08-27 17:38:13.625 239 12627.33 116.08 54788.18 88888.00 2013-08-27 17:38:13.750 239 12627.33 116.05 54788.15 88888.00 2013-08-27 17:38:13.875 239 12627.35 116.00 54788.15 88888.00 2013-08-27 17:38:14.000 239 12627.40 116.00 54788.18 88888.00 2013-08-27 17:38:14.125 239 12627.40 115.97 54788.18 88888.00 2013-08-27 17:38:14.250 239 12627.38 115.95 54788.12 88888.00 2013-08-27 17:38:14.375 239 12627.42 115.90 54788.10 88888.00 2013-08-27 17:38:14.500 239 12627.42 115.90 54788.18 88888.00 2013-08-27 17:38:14.625 239 12627.52 115.88 54788.18 88888.00 2013-08-27 17:38:14.750 239 12627.60 115.85 54788.18 88888.00 2013-08-27 17:38:14.875 239 12627.62 115.83 54788.15 88888.00 2013-08-27 17:38:15.000 239 12627.62 115.78 54788.15 88888.00 2013-08-27 17:38:15.125 239 12627.67 115.72 54788.15 88888.00 2013-08-27 17:38:15.250 239 12627.70 115.70 54788.18 88888.00 2013-08-27 17:38:15.375 239 12627.75 115.67 54788.18 88888.00 2013-08-27 17:38:15.500 239 12627.73 115.65 54788.15 88888.00 2013-08-27 17:38:15.625 239 12627.73 115.62 54788.18 88888.00 2013-08-27 17:38:15.750 239 12627.77 115.60 54788.18 88888.00 2013-08-27 17:38:15.875 239 12627.77 115.60 54788.18 88888.00 2013-08-27 17:38:16.000 239 12627.77 115.58 54788.15 88888.00 2013-08-27 17:38:16.125 239 12627.80 115.55 54788.15 88888.00 2013-08-27 17:38:16.250 239 12627.83 115.50 54788.15 88888.00 2013-08-27 17:38:16.375 239 12627.85 115.50 54788.15 88888.00 2013-08-27 17:38:16.500 239 12627.85 115.45 54788.15 88888.00 2013-08-27 17:38:16.625 239 12627.85 115.42 54788.18 88888.00 2013-08-27 17:38:16.750 239 12627.85 115.38 54788.15 88888.00 2013-08-27 17:38:16.875 239 12627.83 115.33 54788.12 88888.00 2013-08-27 17:38:17.000 239 12627.83 115.33 54788.12 88888.00 2013-08-27 17:38:17.125 239 12627.88 115.33 54788.15 88888.00 2013-08-27 17:38:17.250 239 12627.92 115.28 54788.18 88888.00 2013-08-27 17:38:17.375 239 12628.00 115.25 54788.18 88888.00 2013-08-27 17:38:17.500 239 12627.98 115.22 54788.15 88888.00 2013-08-27 17:38:17.625 239 12628.00 115.17 54788.12 88888.00 2013-08-27 17:38:17.750 239 12628.02 115.17 54788.15 88888.00 2013-08-27 17:38:17.875 239 12628.05 115.17 54788.18 88888.00 2013-08-27 17:38:18.000 239 12627.98 115.15 54788.18 88888.00 2013-08-27 17:38:18.125 239 12627.98 115.12 54788.18 88888.00 2013-08-27 17:38:18.250 239 12627.98 115.08 54788.15 88888.00 2013-08-27 17:38:18.375 239 12628.00 115.05 54788.12 88888.00 2013-08-27 17:38:18.500 239 12628.02 115.00 54788.15 88888.00 2013-08-27 17:38:18.625 239 12628.02 114.97 54788.15 88888.00 2013-08-27 17:38:18.750 239 12628.02 114.97 54788.12 88888.00 2013-08-27 17:38:18.875 239 12628.02 114.92 54788.15 88888.00 2013-08-27 17:38:19.000 239 12628.10 114.90 54788.12 88888.00 2013-08-27 17:38:19.125 239 12628.15 114.85 54788.15 88888.00 2013-08-27 17:38:19.250 239 12628.15 114.83 54788.15 88888.00 2013-08-27 17:38:19.375 239 12628.12 114.80 54788.15 88888.00 2013-08-27 17:38:19.500 239 12628.10 114.78 54788.15 88888.00 2013-08-27 17:38:19.625 239 12628.12 114.75 54788.15 88888.00 2013-08-27 17:38:19.750 239 12628.17 114.72 54788.15 88888.00 2013-08-27 17:38:19.875 239 12628.15 114.67 54788.15 88888.00 2013-08-27 17:38:20.000 239 12628.12 114.65 54788.15 88888.00 2013-08-27 17:38:20.125 239 12628.10 114.62 54788.15 88888.00 2013-08-27 17:38:20.250 239 12628.12 114.60 54788.15 88888.00 2013-08-27 17:38:20.375 239 12628.12 114.55 54788.15 88888.00 2013-08-27 17:38:20.500 239 12628.12 114.55 54788.15 88888.00 2013-08-27 17:38:20.625 239 12628.17 114.53 54788.15 88888.00 2013-08-27 17:38:20.750 239 12628.20 114.50 54788.12 88888.00 2013-08-27 17:38:20.875 239 12628.20 114.47 54788.12 88888.00 2013-08-27 17:38:21.000 239 12628.23 114.42 54788.10 88888.00 2013-08-27 17:38:21.125 239 12628.27 114.42 54788.12 88888.00 2013-08-27 17:38:21.250 239 12628.25 114.38 54788.15 88888.00 2013-08-27 17:38:21.375 239 12628.25 114.38 54788.15 88888.00 2013-08-27 17:38:21.500 239 12628.30 114.35 54788.15 88888.00 2013-08-27 17:38:21.625 239 12628.30 114.30 54788.12 88888.00 2013-08-27 17:38:21.750 239 12628.30 114.28 54788.12 88888.00 2013-08-27 17:38:21.875 239 12628.33 114.25 54788.15 88888.00 2013-08-27 17:38:22.000 239 12628.38 114.22 54788.12 88888.00 2013-08-27 17:38:22.125 239 12628.35 114.17 54788.10 88888.00 2013-08-27 17:38:22.250 239 12628.38 114.20 54788.12 88888.00 2013-08-27 17:38:22.375 239 12628.40 114.20 54788.18 88888.00 2013-08-27 17:38:22.500 239 12628.42 114.17 54788.15 88888.00 2013-08-27 17:38:22.625 239 12628.45 114.12 54788.12 88888.00 2013-08-27 17:38:22.750 239 12628.40 114.12 54788.15 88888.00 2013-08-27 17:38:22.875 239 12628.38 114.10 54788.18 88888.00 2013-08-27 17:38:23.000 239 12628.38 114.05 54788.12 88888.00 2013-08-27 17:38:23.125 239 12628.33 114.03 54788.15 88888.00 2013-08-27 17:38:23.250 239 12628.30 113.97 54788.15 88888.00 2013-08-27 17:38:23.375 239 12628.35 113.95 54788.12 88888.00 2013-08-27 17:38:23.500 239 12628.38 113.95 54788.12 88888.00 2013-08-27 17:38:23.625 239 12628.38 113.92 54788.10 88888.00 2013-08-27 17:38:23.750 239 12628.42 113.90 54788.10 88888.00 2013-08-27 17:38:23.875 239 12628.50 113.88 54788.10 88888.00 2013-08-27 17:38:24.000 239 12628.52 113.88 54788.12 88888.00 2013-08-27 17:38:24.125 239 12628.48 113.85 54788.12 88888.00 2013-08-27 17:38:24.250 239 12628.45 113.85 54788.12 88888.00 2013-08-27 17:38:24.375 239 12628.45 113.83 54788.12 88888.00 2013-08-27 17:38:24.500 239 12628.48 113.80 54788.10 88888.00 2013-08-27 17:38:24.625 239 12628.40 113.78 54788.12 88888.00 2013-08-27 17:38:24.750 239 12628.38 113.78 54788.12 88888.00 2013-08-27 17:38:24.875 239 12628.38 113.75 54788.12 88888.00 2013-08-27 17:38:25.000 239 12628.40 113.72 54788.15 88888.00 2013-08-27 17:38:25.125 239 12628.35 113.67 54788.15 88888.00 2013-08-27 17:38:25.250 239 12628.35 113.70 54788.15 88888.00 2013-08-27 17:38:25.375 239 12628.35 113.70 54788.15 88888.00 2013-08-27 17:38:25.500 239 12628.30 113.70 54788.18 88888.00 2013-08-27 17:38:25.625 239 12628.35 113.65 54788.15 88888.00 2013-08-27 17:38:25.750 239 12628.40 113.60 54788.18 88888.00 2013-08-27 17:38:25.875 239 12628.40 113.58 54788.15 88888.00 2013-08-27 17:38:26.000 239 12628.33 113.58 54788.12 88888.00 2013-08-27 17:38:26.125 239 12628.38 113.55 54788.12 88888.00 2013-08-27 17:38:26.250 239 12628.33 113.53 54788.18 88888.00 2013-08-27 17:38:26.375 239 12628.35 113.55 54788.15 88888.00 2013-08-27 17:38:26.500 239 12628.42 113.53 54788.18 88888.00 2013-08-27 17:38:26.625 239 12628.40 113.53 54788.20 88888.00 2013-08-27 17:38:26.750 239 12628.38 113.50 54788.18 88888.00 2013-08-27 17:38:26.875 239 12628.35 113.47 54788.15 88888.00 2013-08-27 17:38:27.000 239 12628.35 113.47 54788.18 88888.00 2013-08-27 17:38:27.125 239 12628.35 113.45 54788.20 88888.00 2013-08-27 17:38:27.250 239 12628.38 113.38 54788.15 88888.00 2013-08-27 17:38:27.375 239 12628.42 113.40 54788.12 88888.00 2013-08-27 17:38:27.500 239 12628.40 113.40 54788.18 88888.00 2013-08-27 17:38:27.625 239 12628.35 113.38 54788.18 88888.00 2013-08-27 17:38:27.750 239 12628.27 113.38 54788.15 88888.00 2013-08-27 17:38:27.875 239 12628.33 113.38 54788.18 88888.00 2013-08-27 17:38:28.000 239 12628.38 113.38 54788.18 88888.00 2013-08-27 17:38:28.125 239 12628.33 113.40 54788.20 88888.00 2013-08-27 17:38:28.250 239 12628.23 113.38 54788.20 88888.00 2013-08-27 17:38:28.375 239 12628.25 113.33 54788.20 88888.00 2013-08-27 17:38:28.500 239 12628.33 113.30 54788.18 88888.00 2013-08-27 17:38:28.625 239 12628.38 113.28 54788.18 88888.00 2013-08-27 17:38:28.750 239 12628.35 113.25 54788.15 88888.00 2013-08-27 17:38:28.875 239 12628.33 113.28 54788.15 88888.00 2013-08-27 17:38:29.000 239 12628.30 113.28 54788.18 88888.00 2013-08-27 17:38:29.125 239 12628.33 113.28 54788.20 88888.00 2013-08-27 17:38:29.250 239 12628.30 113.22 54788.20 88888.00 2013-08-27 17:38:29.375 239 12628.27 113.28 54788.20 88888.00 2013-08-27 17:38:29.500 239 12628.27 113.28 54788.18 88888.00 2013-08-27 17:38:29.625 239 12628.25 113.25 54788.18 88888.00 2013-08-27 17:38:29.750 239 12628.20 113.25 54788.20 88888.00 2013-08-27 17:38:29.875 239 12628.17 113.22 54788.22 88888.00 2013-08-27 17:38:30.000 239 12628.20 113.25 54788.20 88888.00 2013-08-27 17:38:30.125 239 12628.27 113.22 54788.22 88888.00 2013-08-27 17:38:30.250 239 12628.30 113.20 54788.20 88888.00 2013-08-27 17:38:30.375 239 12628.30 113.20 54788.20 88888.00 2013-08-27 17:38:30.500 239 12628.25 113.20 54788.20 88888.00 2013-08-27 17:38:30.625 239 12628.23 113.20 54788.20 88888.00 2013-08-27 17:38:30.750 239 12628.17 113.20 54788.18 88888.00 2013-08-27 17:38:30.875 239 12628.23 113.15 54788.20 88888.00 2013-08-27 17:38:31.000 239 12628.25 113.17 54788.20 88888.00 2013-08-27 17:38:31.125 239 12628.25 113.17 54788.20 88888.00 2013-08-27 17:38:31.250 239 12628.17 113.15 54788.20 88888.00 2013-08-27 17:38:31.375 239 12628.17 113.15 54788.20 88888.00 2013-08-27 17:38:31.500 239 12628.17 113.15 54788.18 88888.00 2013-08-27 17:38:31.625 239 12628.12 113.12 54788.22 88888.00 2013-08-27 17:38:31.750 239 12628.10 113.12 54788.20 88888.00 2013-08-27 17:38:31.875 239 12628.08 113.10 54788.20 88888.00 2013-08-27 17:38:32.000 239 12628.08 113.10 54788.20 88888.00 2013-08-27 17:38:32.125 239 12628.12 113.10 54788.20 88888.00 2013-08-27 17:38:32.250 239 12628.15 113.05 54788.22 88888.00 2013-08-27 17:38:32.375 239 12628.15 113.08 54788.20 88888.00 2013-08-27 17:38:32.500 239 12628.10 113.08 54788.18 88888.00 2013-08-27 17:38:32.625 239 12628.05 113.08 54788.20 88888.00 2013-08-27 17:38:32.750 239 12628.05 113.08 54788.20 88888.00 2013-08-27 17:38:32.875 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:33.000 239 12628.12 113.03 54788.20 88888.00 2013-08-27 17:38:33.125 239 12628.08 113.03 54788.20 88888.00 2013-08-27 17:38:33.250 239 12628.02 113.00 54788.22 88888.00 2013-08-27 17:38:33.375 239 12628.12 113.03 54788.22 88888.00 2013-08-27 17:38:33.500 239 12628.12 113.08 54788.28 88888.00 2013-08-27 17:38:33.625 239 12628.10 113.05 54788.25 88888.00 2013-08-27 17:38:33.750 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:33.875 239 12628.05 113.08 54788.25 88888.00 2013-08-27 17:38:34.000 239 12628.02 113.08 54788.25 88888.00 2013-08-27 17:38:34.125 239 12628.02 113.05 54788.25 88888.00 2013-08-27 17:38:34.250 239 12628.00 113.05 54788.25 88888.00 2013-08-27 17:38:34.375 239 12628.02 113.03 54788.22 88888.00 2013-08-27 17:38:34.500 239 12628.02 113.05 54788.20 88888.00 2013-08-27 17:38:34.625 239 12628.02 113.05 54788.22 88888.00 2013-08-27 17:38:34.750 239 12628.02 113.08 54788.20 88888.00 2013-08-27 17:38:34.875 239 12628.08 113.08 54788.20 88888.00 2013-08-27 17:38:35.000 239 12628.10 113.05 54788.22 88888.00 2013-08-27 17:38:35.125 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:35.250 239 12628.05 113.00 54788.22 88888.00 2013-08-27 17:38:35.375 239 12628.05 113.03 54788.20 88888.00 2013-08-27 17:38:35.500 239 12628.05 113.05 54788.22 88888.00 2013-08-27 17:38:35.625 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:35.750 239 12628.08 113.08 54788.22 88888.00 2013-08-27 17:38:35.875 239 12628.08 113.08 54788.22 88888.00 2013-08-27 17:38:36.000 239 12628.02 113.08 54788.22 88888.00 2013-08-27 17:38:36.125 239 12628.02 113.08 54788.22 88888.00 2013-08-27 17:38:36.250 239 12628.00 113.03 54788.22 88888.00 2013-08-27 17:38:36.375 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:36.500 239 12628.08 113.05 54788.22 88888.00 2013-08-27 17:38:36.625 239 12628.05 113.08 54788.22 88888.00 2013-08-27 17:38:36.750 239 12628.00 113.10 54788.22 88888.00 2013-08-27 17:38:36.875 239 12628.02 113.08 54788.22 88888.00 2013-08-27 17:38:37.000 239 12628.05 113.08 54788.22 88888.00 2013-08-27 17:38:37.125 239 12628.05 113.12 54788.25 88888.00 2013-08-27 17:38:37.250 239 12628.02 113.08 54788.25 88888.00 2013-08-27 17:38:37.375 239 12628.02 113.08 54788.22 88888.00 2013-08-27 17:38:37.500 239 12628.05 113.08 54788.22 88888.00 2013-08-27 17:38:37.625 239 12628.05 113.10 54788.22 88888.00 2013-08-27 17:38:37.750 239 12628.05 113.10 54788.22 88888.00 2013-08-27 17:38:37.875 239 12628.00 113.10 54788.22 88888.00 2013-08-27 17:38:38.000 239 12628.02 113.08 54788.22 88888.00 2013-08-27 17:38:38.125 239 12628.05 113.10 54788.22 88888.00 2013-08-27 17:38:38.250 239 12628.05 113.10 54788.22 88888.00 2013-08-27 17:38:38.375 239 12628.05 113.08 54788.20 88888.00 2013-08-27 17:38:38.500 239 12628.10 113.08 54788.20 88888.00 2013-08-27 17:38:38.625 239 12628.10 113.10 54788.18 88888.00 2013-08-27 17:38:38.750 239 12628.08 113.10 54788.20 88888.00 2013-08-27 17:38:38.875 239 12628.12 113.12 54788.20 88888.00 2013-08-27 17:38:39.000 239 12628.10 113.10 54788.18 88888.00 2013-08-27 17:38:39.125 239 12628.02 113.15 54788.20 88888.00 2013-08-27 17:38:39.250 239 12628.02 113.10 54788.20 88888.00 2013-08-27 17:38:39.375 239 12628.10 113.12 54788.20 88888.00 2013-08-27 17:38:39.500 239 12628.12 113.15 54788.20 88888.00 2013-08-27 17:38:39.625 239 12628.12 113.15 54788.20 88888.00 2013-08-27 17:38:39.750 239 12628.08 113.15 54788.20 88888.00 2013-08-27 17:38:39.875 239 12628.12 113.17 54788.22 88888.00 2013-08-27 17:38:40.000 239 12628.15 113.12 54788.20 88888.00 2013-08-27 17:38:40.125 239 12628.15 113.15 54788.22 88888.00 2013-08-27 17:38:40.250 239 12628.17 113.17 54788.18 88888.00 2013-08-27 17:38:40.375 239 12628.17 113.15 54788.18 88888.00 2013-08-27 17:38:40.500 239 12628.12 113.15 54788.20 88888.00 2013-08-27 17:38:40.625 239 12628.17 113.17 54788.22 88888.00 2013-08-27 17:38:40.750 239 12628.23 113.20 54788.22 88888.00 2013-08-27 17:38:40.875 239 12628.23 113.20 54788.22 88888.00 2013-08-27 17:38:41.000 239 12628.20 113.22 54788.22 88888.00 2013-08-27 17:38:41.125 239 12628.20 113.20 54788.20 88888.00 2013-08-27 17:38:41.250 239 12628.15 113.20 54788.20 88888.00 2013-08-27 17:38:41.375 239 12628.20 113.22 54788.20 88888.00 2013-08-27 17:38:41.500 239 12628.20 113.22 54788.22 88888.00 2013-08-27 17:38:41.625 239 12628.15 113.25 54788.22 88888.00 2013-08-27 17:38:41.750 239 12628.10 113.25 54788.20 88888.00 2013-08-27 17:38:41.875 239 12628.08 113.25 54788.22 88888.00 2013-08-27 17:38:42.000 239 12628.10 113.28 54788.20 88888.00 2013-08-27 17:38:42.125 239 12628.12 113.28 54788.25 88888.00 2013-08-27 17:38:42.250 239 12628.15 113.28 54788.25 88888.00 2013-08-27 17:38:42.375 239 12628.23 113.30 54788.22 88888.00 2013-08-27 17:38:42.500 239 12628.17 113.30 54788.22 88888.00 2013-08-27 17:38:42.625 239 12628.12 113.30 54788.22 88888.00 2013-08-27 17:38:42.750 239 12628.12 113.30 54788.22 88888.00 2013-08-27 17:38:42.875 239 12628.17 113.33 54788.22 88888.00 2013-08-27 17:38:43.000 239 12628.20 113.30 54788.20 88888.00 2013-08-27 17:38:43.125 239 12628.23 113.33 54788.22 88888.00 2013-08-27 17:38:43.250 239 12628.20 113.30 54788.22 88888.00 2013-08-27 17:38:43.375 239 12628.23 113.33 54788.20 88888.00 2013-08-27 17:38:43.500 239 12628.25 113.33 54788.22 88888.00 2013-08-27 17:38:43.625 239 12628.33 113.33 54788.20 88888.00 2013-08-27 17:38:43.750 239 12628.27 113.33 54788.22 88888.00 2013-08-27 17:38:43.875 239 12628.23 113.33 54788.22 88888.00 2013-08-27 17:38:44.000 239 12628.27 113.38 54788.20 88888.00 2013-08-27 17:38:44.125 239 12628.33 113.38 54788.22 88888.00 2013-08-27 17:38:44.250 239 12628.27 113.38 54788.22 88888.00 2013-08-27 17:38:44.375 239 12628.20 113.38 54788.22 88888.00 2013-08-27 17:38:44.500 239 12628.23 113.40 54788.20 88888.00 2013-08-27 17:38:44.625 239 12628.25 113.40 54788.25 88888.00 2013-08-27 17:38:44.750 239 12628.25 113.40 54788.22 88888.00 2013-08-27 17:38:44.875 239 12628.23 113.40 54788.20 88888.00 2013-08-27 17:38:45.000 239 12628.25 113.40 54788.20 88888.00 2013-08-27 17:38:45.125 239 12628.27 113.40 54788.22 88888.00 2013-08-27 17:38:45.250 239 12628.30 113.40 54788.25 88888.00 2013-08-27 17:38:45.375 239 12628.30 113.40 54788.22 88888.00 2013-08-27 17:38:45.500 239 12628.27 113.40 54788.25 88888.00 2013-08-27 17:38:45.625 239 12628.27 113.40 54788.22 88888.00 2013-08-27 17:38:45.750 239 12628.27 113.40 54788.22 88888.00 2013-08-27 17:38:45.875 239 12628.27 113.40 54788.22 88888.00 2013-08-27 17:38:46.000 239 12628.25 113.40 54788.18 88888.00 2013-08-27 17:38:46.125 239 12628.20 113.42 54788.20 88888.00 2013-08-27 17:38:46.250 239 12628.20 113.42 54788.20 88888.00 2013-08-27 17:38:46.375 239 12628.25 113.45 54788.22 88888.00 2013-08-27 17:38:46.500 239 12628.35 113.42 54788.20 88888.00 2013-08-27 17:38:46.625 239 12628.33 113.42 54788.22 88888.00 2013-08-27 17:38:46.750 239 12628.30 113.42 54788.20 88888.00 2013-08-27 17:38:46.875 239 12628.30 113.42 54788.18 88888.00 2013-08-27 17:38:47.000 239 12628.30 113.40 54788.20 88888.00 2013-08-27 17:38:47.125 239 12628.25 113.40 54788.20 88888.00 2013-08-27 17:38:47.250 239 12628.20 113.40 54788.20 88888.00 2013-08-27 17:38:47.375 239 12628.27 113.40 54788.22 88888.00 2013-08-27 17:38:47.500 239 12628.27 113.42 54788.22 88888.00 2013-08-27 17:38:47.625 239 12628.23 113.40 54788.20 88888.00 2013-08-27 17:38:47.750 239 12628.17 113.38 54788.18 88888.00 2013-08-27 17:38:47.875 239 12628.17 113.40 54788.20 88888.00 2013-08-27 17:38:48.000 239 12628.23 113.40 54788.20 88888.00 2013-08-27 17:38:48.125 239 12628.17 113.38 54788.22 88888.00 2013-08-27 17:38:48.250 239 12628.12 113.38 54788.22 88888.00 2013-08-27 17:38:48.375 239 12628.17 113.40 54788.20 88888.00 2013-08-27 17:38:48.500 239 12628.20 113.40 54788.20 88888.00 2013-08-27 17:38:48.625 239 12628.20 113.38 54788.22 88888.00 2013-08-27 17:38:48.750 239 12628.20 113.40 54788.20 88888.00 2013-08-27 17:38:48.875 239 12628.20 113.38 54788.20 88888.00 2013-08-27 17:38:49.000 239 12628.23 113.38 54788.20 88888.00 2013-08-27 17:38:49.125 239 12628.20 113.35 54788.22 88888.00 2013-08-27 17:38:49.250 239 12628.20 113.35 54788.25 88888.00 2013-08-27 17:38:49.375 239 12628.25 113.35 54788.22 88888.00 2013-08-27 17:38:49.500 239 12628.25 113.35 54788.22 88888.00 2013-08-27 17:38:49.625 239 12628.25 113.35 54788.22 88888.00 2013-08-27 17:38:49.750 239 12628.23 113.33 54788.25 88888.00 2013-08-27 17:38:49.875 239 12628.25 113.33 54788.22 88888.00 2013-08-27 17:38:50.000 239 12628.25 113.33 54788.25 88888.00 2013-08-27 17:38:50.125 239 12628.25 113.35 54788.25 88888.00 2013-08-27 17:38:50.250 239 12628.25 113.33 54788.22 88888.00 2013-08-27 17:38:50.375 239 12628.25 113.35 54788.25 88888.00 2013-08-27 17:38:50.500 239 12628.23 113.33 54788.28 88888.00 2013-08-27 17:38:50.625 239 12628.20 113.33 54788.28 88888.00 2013-08-27 17:38:50.750 239 12628.23 113.33 54788.25 88888.00 2013-08-27 17:38:50.875 239 12628.20 113.33 54788.22 88888.00 2013-08-27 17:38:51.000 239 12628.20 113.30 54788.25 88888.00 2013-08-27 17:38:51.125 239 12628.20 113.33 54788.28 88888.00 2013-08-27 17:38:51.250 239 12628.20 113.33 54788.25 88888.00 2013-08-27 17:38:51.375 239 12628.25 113.35 54788.25 88888.00 2013-08-27 17:38:51.500 239 12628.25 113.35 54788.28 88888.00 2013-08-27 17:38:51.625 239 12628.17 113.35 54788.25 88888.00 2013-08-27 17:38:51.750 239 12628.15 113.30 54788.25 88888.00 2013-08-27 17:38:51.875 239 12628.17 113.33 54788.28 88888.00 2013-08-27 17:38:52.000 239 12628.15 113.28 54788.25 88888.00 2013-08-27 17:38:52.125 239 12628.20 113.28 54788.22 88888.00 2013-08-27 17:38:52.250 239 12628.17 113.28 54788.22 88888.00 2013-08-27 17:38:52.375 239 12628.20 113.28 54788.22 88888.00 2013-08-27 17:38:52.500 239 12628.23 113.28 54788.22 88888.00 2013-08-27 17:38:52.625 239 12628.17 113.28 54788.22 88888.00 2013-08-27 17:38:52.750 239 12628.17 113.25 54788.22 88888.00 2013-08-27 17:38:52.875 239 12628.20 113.28 54788.22 88888.00 2013-08-27 17:38:53.000 239 12628.17 113.30 54788.25 88888.00 2013-08-27 17:38:53.125 239 12628.17 113.30 54788.22 88888.00 2013-08-27 17:38:53.250 239 12628.20 113.28 54788.25 88888.00 2013-08-27 17:38:53.375 239 12628.23 113.28 54788.22 88888.00 2013-08-27 17:38:53.500 239 12628.23 113.28 54788.25 88888.00 2013-08-27 17:38:53.625 239 12628.27 113.28 54788.25 88888.00 2013-08-27 17:38:53.750 239 12628.25 113.28 54788.25 88888.00 2013-08-27 17:38:53.875 239 12628.25 113.25 54788.25 88888.00 2013-08-27 17:38:54.000 239 12628.25 113.28 54788.28 88888.00 2013-08-27 17:38:54.125 239 12628.25 113.25 54788.28 88888.00 2013-08-27 17:38:54.250 239 12628.25 113.28 54788.28 88888.00 2013-08-27 17:38:54.375 239 12628.27 113.28 54788.25 88888.00 2013-08-27 17:38:54.500 239 12628.25 113.28 54788.28 88888.00 2013-08-27 17:38:54.625 239 12628.23 113.28 54788.28 88888.00 2013-08-27 17:38:54.750 239 12628.20 113.22 54788.28 88888.00 2013-08-27 17:38:54.875 239 12628.17 113.22 54788.25 88888.00 2013-08-27 17:38:55.000 239 12628.20 113.25 54788.22 88888.00 2013-08-27 17:38:55.125 239 12628.17 113.28 54788.25 88888.00 2013-08-27 17:38:55.250 239 12628.12 113.28 54788.25 88888.00 2013-08-27 17:38:55.375 239 12628.15 113.25 54788.22 88888.00 2013-08-27 17:38:55.500 239 12628.10 113.22 54788.28 88888.00 2013-08-27 17:38:55.625 239 12628.08 113.25 54788.25 88888.00 2013-08-27 17:38:55.750 239 12628.10 113.22 54788.25 88888.00 2013-08-27 17:38:55.875 239 12628.08 113.25 54788.22 88888.00 2013-08-27 17:38:56.000 239 12628.05 113.22 54788.22 88888.00 2013-08-27 17:38:56.125 239 12628.05 113.22 54788.30 88888.00 2013-08-27 17:38:56.250 239 12628.00 113.20 54788.30 88888.00 2013-08-27 17:38:56.375 239 12627.98 113.20 54788.28 88888.00 2013-08-27 17:38:56.500 239 12627.98 113.20 54788.30 88888.00 2013-08-27 17:38:56.625 239 12627.95 113.20 54788.30 88888.00 2013-08-27 17:38:56.750 239 12627.98 113.20 54788.28 88888.00 2013-08-27 17:38:56.875 239 12628.02 113.20 54788.30 88888.00 2013-08-27 17:38:57.000 239 12628.05 113.20 54788.28 88888.00 2013-08-27 17:38:57.125 239 12628.00 113.20 54788.30 88888.00 2013-08-27 17:38:57.250 239 12627.95 113.20 54788.30 88888.00 2013-08-27 17:38:57.375 239 12627.95 113.20 54788.30 88888.00 2013-08-27 17:38:57.500 239 12628.00 113.20 54788.30 88888.00 2013-08-27 17:38:57.625 239 12628.02 113.20 54788.30 88888.00 2013-08-27 17:38:57.750 239 12627.98 113.22 54788.32 88888.00 2013-08-27 17:38:57.875 239 12627.98 113.22 54788.28 88888.00 2013-08-27 17:38:58.000 239 12627.98 113.22 54788.25 88888.00 2013-08-27 17:38:58.125 239 12627.92 113.22 54788.28 88888.00 2013-08-27 17:38:58.250 239 12627.88 113.20 54788.30 88888.00 2013-08-27 17:38:58.375 239 12627.88 113.22 54788.32 88888.00 2013-08-27 17:38:58.500 239 12627.92 113.20 54788.30 88888.00 2013-08-27 17:38:58.625 239 12627.95 113.22 54788.28 88888.00 2013-08-27 17:38:58.750 239 12627.92 113.22 54788.30 88888.00 2013-08-27 17:38:58.875 239 12627.83 113.22 54788.30 88888.00 2013-08-27 17:38:59.000 239 12627.83 113.20 54788.30 88888.00 2013-08-27 17:38:59.125 239 12627.83 113.22 54788.30 88888.00 2013-08-27 17:38:59.250 239 12627.77 113.22 54788.32 88888.00 2013-08-27 17:38:59.375 239 12627.85 113.25 54788.30 88888.00 2013-08-27 17:38:59.500 239 12627.80 113.25 54788.32 88888.00 2013-08-27 17:38:59.625 239 12627.80 113.22 54788.32 88888.00 2013-08-27 17:38:59.750 239 12627.88 113.22 54788.30 88888.00 2013-08-27 17:38:59.875 239 12627.85 113.25 54788.30 88888.00 2013-08-27 17:39:00.000 239 12627.83 113.22 54788.32 88888.00 2013-08-27 17:39:00.125 239 12627.80 113.25 54788.30 88888.00 2013-08-27 17:39:00.250 239 12627.80 113.20 54788.32 88888.00 2013-08-27 17:39:00.375 239 12627.80 113.22 54788.32 88888.00 2013-08-27 17:39:00.500 239 12627.75 113.22 54788.35 88888.00 2013-08-27 17:39:00.625 239 12627.67 113.25 54788.32 88888.00 2013-08-27 17:39:00.750 239 12627.65 113.25 54788.30 88888.00 2013-08-27 17:39:00.875 239 12627.65 113.25 54788.35 88888.00 2013-08-27 17:39:01.000 239 12627.58 113.25 54788.32 88888.00 2013-08-27 17:39:01.125 239 12627.55 113.22 54788.32 88888.00 2013-08-27 17:39:01.250 239 12627.58 113.20 54788.35 88888.00 2013-08-27 17:39:01.375 239 12627.60 113.22 54788.32 88888.00 2013-08-27 17:39:01.500 239 12627.65 113.25 54788.35 88888.00 2013-08-27 17:39:01.625 239 12627.62 113.25 54788.32 88888.00 2013-08-27 17:39:01.750 239 12627.58 113.25 54788.32 88888.00 2013-08-27 17:39:01.875 239 12627.58 113.28 54788.35 88888.00 2013-08-27 17:39:02.000 239 12627.60 113.28 54788.35 88888.00 2013-08-27 17:39:02.125 239 12627.58 113.25 54788.35 88888.00 2013-08-27 17:39:02.250 239 12627.50 113.25 54788.35 88888.00 2013-08-27 17:39:02.375 239 12627.45 113.28 54788.38 88888.00 2013-08-27 17:39:02.500 239 12627.52 113.25 54788.35 88888.00 2013-08-27 17:39:02.625 239 12627.60 113.25 54788.32 88888.00 2013-08-27 17:39:02.750 239 12627.55 113.25 54788.32 88888.00 2013-08-27 17:39:02.875 239 12627.52 113.25 54788.32 88888.00 2013-08-27 17:39:03.000 239 12627.55 113.25 54788.35 88888.00 2013-08-27 17:39:03.125 239 12627.52 113.28 54788.32 88888.00 2013-08-27 17:39:03.250 239 12627.45 113.22 54788.35 88888.00 2013-08-27 17:39:03.375 239 12627.42 113.25 54788.35 88888.00 2013-08-27 17:39:03.500 239 12627.40 113.25 54788.35 88888.00 2013-08-27 17:39:03.625 239 12627.42 113.25 54788.35 88888.00 2013-08-27 17:39:03.750 239 12627.45 113.25 54788.35 88888.00 2013-08-27 17:39:03.875 239 12627.40 113.25 54788.35 88888.00 2013-08-27 17:39:04.000 239 12627.35 113.25 54788.35 88888.00 2013-08-27 17:39:04.125 239 12627.42 113.28 54788.38 88888.00 2013-08-27 17:39:04.250 239 12627.42 113.25 54788.38 88888.00 2013-08-27 17:39:04.375 239 12627.40 113.25 54788.35 88888.00 2013-08-27 17:39:04.500 239 12627.35 113.25 54788.35 88888.00 2013-08-27 17:39:04.625 239 12627.35 113.22 54788.38 88888.00 2013-08-27 17:39:04.750 239 12627.38 113.28 54788.38 88888.00 2013-08-27 17:39:04.875 239 12627.40 113.28 54788.35 88888.00 2013-08-27 17:39:05.000 239 12627.38 113.25 54788.35 88888.00 2013-08-27 17:39:05.125 239 12627.35 113.22 54788.38 88888.00 2013-08-27 17:39:05.250 239 12627.35 113.25 54788.38 88888.00 2013-08-27 17:39:05.375 239 12627.38 113.28 54788.40 88888.00 2013-08-27 17:39:05.500 239 12627.33 113.28 54788.43 88888.00 2013-08-27 17:39:05.625 239 12627.30 113.22 54788.40 88888.00 2013-08-27 17:39:05.750 239 12627.30 113.25 54788.40 88888.00 2013-08-27 17:39:05.875 239 12627.30 113.25 54788.40 88888.00 2013-08-27 17:39:06.000 239 12627.30 113.28 54788.40 88888.00 2013-08-27 17:39:06.125 239 12627.27 113.28 54788.38 88888.00 2013-08-27 17:39:06.250 239 12627.23 113.28 54788.40 88888.00 2013-08-27 17:39:06.375 239 12627.20 113.28 54788.40 88888.00 2013-08-27 17:39:06.500 239 12627.23 113.28 54788.40 88888.00 2013-08-27 17:39:06.625 239 12627.20 113.28 54788.40 88888.00 2013-08-27 17:39:06.750 239 12627.17 113.30 54788.40 88888.00 2013-08-27 17:39:06.875 239 12627.17 113.28 54788.40 88888.00 2013-08-27 17:39:07.000 239 12627.20 113.28 54788.35 88888.00 2013-08-27 17:39:07.125 239 12627.20 113.30 54788.35 88888.00 2013-08-27 17:39:07.250 239 12627.17 113.30 54788.38 88888.00 2013-08-27 17:39:07.375 239 12627.20 113.30 54788.38 88888.00 2013-08-27 17:39:07.500 239 12627.23 113.33 54788.35 88888.00 2013-08-27 17:39:07.625 239 12627.23 113.33 54788.38 88888.00 2013-08-27 17:39:07.750 239 12627.20 113.35 54788.38 88888.00 2013-08-27 17:39:07.875 239 12627.20 113.33 54788.38 88888.00 2013-08-27 17:39:08.000 239 12627.20 113.35 54788.35 88888.00 2013-08-27 17:39:08.125 239 12627.17 113.35 54788.38 88888.00 2013-08-27 17:39:08.250 239 12627.15 113.33 54788.38 88888.00 2013-08-27 17:39:08.375 239 12627.20 113.35 54788.38 88888.00 2013-08-27 17:39:08.500 239 12627.17 113.35 54788.35 88888.00 2013-08-27 17:39:08.625 239 12627.20 113.35 54788.40 88888.00 2013-08-27 17:39:08.750 239 12627.23 113.35 54788.38 88888.00 2013-08-27 17:39:08.875 239 12627.15 113.38 54788.38 88888.00 2013-08-27 17:39:09.000 239 12627.10 113.38 54788.38 88888.00 2013-08-27 17:39:09.125 239 12627.12 113.38 54788.38 88888.00 2013-08-27 17:39:09.250 239 12627.15 113.40 54788.38 88888.00 2013-08-27 17:39:09.375 239 12627.17 113.40 54788.38 88888.00 2013-08-27 17:39:09.500 239 12627.20 113.42 54788.35 88888.00 2013-08-27 17:39:09.625 239 12627.20 113.42 54788.38 88888.00 2013-08-27 17:39:09.750 239 12627.17 113.42 54788.32 88888.00 2013-08-27 17:39:09.875 239 12627.20 113.45 54788.32 88888.00 2013-08-27 17:39:10.000 239 12627.20 113.47 54788.35 88888.00 2013-08-27 17:39:10.125 239 12627.17 113.47 54788.35 88888.00 2013-08-27 17:39:10.250 239 12627.12 113.47 54788.35 88888.00 2013-08-27 17:39:10.375 239 12627.15 113.50 54788.32 88888.00 2013-08-27 17:39:10.500 239 12627.15 113.50 54788.32 88888.00 2013-08-27 17:39:10.625 239 12627.17 113.55 54788.35 88888.00 2013-08-27 17:39:10.750 239 12627.17 113.55 54788.35 88888.00 2013-08-27 17:39:10.875 239 12627.20 113.55 54788.35 88888.00 2013-08-27 17:39:11.000 239 12627.23 113.55 54788.32 88888.00 2013-08-27 17:39:11.125 239 12627.23 113.55 54788.32 88888.00 2013-08-27 17:39:11.250 239 12627.17 113.55 54788.35 88888.00 2013-08-27 17:39:11.375 239 12627.17 113.58 54788.32 88888.00 2013-08-27 17:39:11.500 239 12627.17 113.60 54788.35 88888.00 2013-08-27 17:39:11.625 239 12627.20 113.60 54788.32 88888.00 2013-08-27 17:39:11.750 239 12627.23 113.60 54788.32 88888.00 2013-08-27 17:39:11.875 239 12627.23 113.58 54788.32 88888.00 2013-08-27 17:39:12.000 239 12627.20 113.60 54788.30 88888.00 2013-08-27 17:39:12.125 239 12627.20 113.60 54788.32 88888.00 2013-08-27 17:39:12.250 239 12627.20 113.60 54788.32 88888.00 2013-08-27 17:39:12.375 239 12627.23 113.62 54788.35 88888.00 2013-08-27 17:39:12.500 239 12627.20 113.62 54788.32 88888.00 2013-08-27 17:39:12.625 239 12627.20 113.60 54788.32 88888.00 2013-08-27 17:39:12.750 239 12627.20 113.60 54788.32 88888.00 2013-08-27 17:39:12.875 239 12627.20 113.62 54788.32 88888.00 2013-08-27 17:39:13.000 239 12627.20 113.62 54788.30 88888.00 2013-08-27 17:39:13.125 239 12627.20 113.65 54788.30 88888.00 2013-08-27 17:39:13.250 239 12627.20 113.65 54788.32 88888.00 2013-08-27 17:39:13.375 239 12627.23 113.65 54788.32 88888.00 2013-08-27 17:39:13.500 239 12627.17 113.67 54788.35 88888.00 2013-08-27 17:39:13.625 239 12627.12 113.67 54788.32 88888.00 2013-08-27 17:39:13.750 239 12627.12 113.65 54788.32 88888.00 2013-08-27 17:39:13.875 239 12627.15 113.67 54788.30 88888.00 2013-08-27 17:39:14.000 239 12627.17 113.67 54788.30 88888.00 2013-08-27 17:39:14.125 239 12627.17 113.70 54788.32 88888.00 2013-08-27 17:39:14.250 239 12627.15 113.70 54788.32 88888.00 2013-08-27 17:39:14.375 239 12627.15 113.67 54788.32 88888.00 2013-08-27 17:39:14.500 239 12627.17 113.67 54788.30 88888.00 2013-08-27 17:39:14.625 239 12627.25 113.65 54788.28 88888.00 2013-08-27 17:39:14.750 239 12627.25 113.67 54788.30 88888.00 2013-08-27 17:39:14.875 239 12627.25 113.67 54788.28 88888.00 2013-08-27 17:39:15.000 239 12627.27 113.70 54788.28 88888.00 2013-08-27 17:39:15.125 239 12627.30 113.70 54788.28 88888.00 2013-08-27 17:39:15.250 239 12627.25 113.70 54788.28 88888.00 2013-08-27 17:39:15.375 239 12627.23 113.70 54788.28 88888.00 2013-08-27 17:39:15.500 239 12627.23 113.70 54788.28 88888.00 2013-08-27 17:39:15.625 239 12627.20 113.70 54788.28 88888.00 2013-08-27 17:39:15.750 239 12627.20 113.72 54788.30 88888.00 2013-08-27 17:39:15.875 239 12627.25 113.72 54788.30 88888.00 2013-08-27 17:39:16.000 239 12627.30 113.70 54788.28 88888.00 2013-08-27 17:39:16.125 239 12627.30 113.70 54788.25 88888.00 2013-08-27 17:39:16.250 239 12627.25 113.65 54788.25 88888.00 2013-08-27 17:39:16.375 239 12627.25 113.67 54788.25 88888.00 2013-08-27 17:39:16.500 239 12627.30 113.67 54788.25 88888.00 2013-08-27 17:39:16.625 239 12627.35 113.67 54788.25 88888.00 2013-08-27 17:39:16.750 239 12627.40 113.67 54788.25 88888.00 2013-08-27 17:39:16.875 239 12627.35 113.67 54788.25 88888.00 2013-08-27 17:39:17.000 239 12627.27 113.67 54788.25 88888.00 2013-08-27 17:39:17.125 239 12627.33 113.65 54788.22 88888.00 2013-08-27 17:39:17.250 239 12627.40 113.62 54788.25 88888.00 2013-08-27 17:39:17.375 239 12627.40 113.62 54788.22 88888.00 2013-08-27 17:39:17.500 239 12627.35 113.65 54788.25 88888.00 2013-08-27 17:39:17.625 239 12627.38 113.62 54788.25 88888.00 2013-08-27 17:39:17.750 239 12627.38 113.60 54788.25 88888.00 2013-08-27 17:39:17.875 239 12627.35 113.65 54788.28 88888.00 2013-08-27 17:39:18.000 239 12627.33 113.62 54788.28 88888.00 2013-08-27 17:39:18.125 239 12627.27 113.60 54788.28 88888.00 2013-08-27 17:39:18.250 239 12627.27 113.58 54788.28 88888.00 2013-08-27 17:39:18.375 239 12627.27 113.58 54788.30 88888.00 2013-08-27 17:39:18.500 239 12627.30 113.58 54788.25 88888.00 2013-08-27 17:39:18.625 239 12627.33 113.58 54788.25 88888.00 2013-08-27 17:39:18.750 239 12627.30 113.55 54788.25 88888.00 2013-08-27 17:39:18.875 239 12627.33 113.55 54788.28 88888.00 2013-08-27 17:39:19.000 239 12627.38 113.55 54788.30 88888.00 2013-08-27 17:39:19.125 239 12627.38 113.58 54788.30 88888.00 2013-08-27 17:39:19.250 239 12627.30 113.58 54788.28 88888.00 2013-08-27 17:39:19.375 239 12627.27 113.58 54788.28 88888.00 2013-08-27 17:39:19.500 239 12627.25 113.53 54788.22 88888.00 2013-08-27 17:39:19.625 239 12627.25 113.53 54788.22 88888.00 2013-08-27 17:39:19.750 239 12627.27 113.53 54788.22 88888.00 2013-08-27 17:39:19.875 239 12627.27 113.50 54788.28 88888.00 2013-08-27 17:39:20.000 239 12627.27 113.53 54788.30 88888.00 2013-08-27 17:39:20.125 239 12627.30 113.53 54788.28 88888.00 2013-08-27 17:39:20.250 239 12627.27 113.50 54788.25 88888.00 2013-08-27 17:39:20.375 239 12627.33 113.50 54788.25 88888.00 2013-08-27 17:39:20.500 239 12627.33 113.50 54788.25 88888.00 2013-08-27 17:39:20.625 239 12627.33 113.47 54788.25 88888.00 2013-08-27 17:39:20.750 239 12627.33 113.47 54788.25 88888.00 2013-08-27 17:39:20.875 239 12627.30 113.45 54788.25 88888.00 2013-08-27 17:39:21.000 239 12627.27 113.42 54788.28 88888.00 2013-08-27 17:39:21.125 239 12627.33 113.42 54788.25 88888.00 2013-08-27 17:39:21.250 239 12627.38 113.42 54788.25 88888.00 2013-08-27 17:39:21.375 239 12627.38 113.45 54788.28 88888.00 2013-08-27 17:39:21.500 239 12627.38 113.45 54788.28 88888.00 2013-08-27 17:39:21.625 239 12627.35 113.40 54788.28 88888.00 2013-08-27 17:39:21.750 239 12627.30 113.40 54788.25 88888.00 2013-08-27 17:39:21.875 239 12627.30 113.40 54788.28 88888.00 2013-08-27 17:39:22.000 239 12627.30 113.38 54788.25 88888.00 2013-08-27 17:39:22.125 239 12627.25 113.35 54788.25 88888.00 2013-08-27 17:39:22.250 239 12627.17 113.33 54788.25 88888.00 2013-08-27 17:39:22.375 239 12627.17 113.35 54788.28 88888.00 2013-08-27 17:39:22.500 239 12627.20 113.35 54788.25 88888.00 2013-08-27 17:39:22.625 239 12627.23 113.30 54788.25 88888.00 2013-08-27 17:39:22.750 239 12627.25 113.30 54788.25 88888.00 2013-08-27 17:39:22.875 239 12627.25 113.33 54788.28 88888.00 2013-08-27 17:39:23.000 239 12627.25 113.30 54788.28 88888.00 2013-08-27 17:39:23.125 239 12627.25 113.28 54788.25 88888.00 2013-08-27 17:39:23.250 239 12627.27 113.25 54788.28 88888.00 2013-08-27 17:39:23.375 239 12627.25 113.22 54788.25 88888.00 2013-08-27 17:39:23.500 239 12627.23 113.20 54788.25 88888.00 2013-08-27 17:39:23.625 239 12627.20 113.22 54788.22 88888.00 2013-08-27 17:39:23.750 239 12627.20 113.20 54788.25 88888.00 2013-08-27 17:39:23.875 239 12627.15 113.20 54788.30 88888.00 2013-08-27 17:39:24.000 239 12627.15 113.20 54788.28 88888.00 2013-08-27 17:39:24.125 239 12627.15 113.20 54788.28 88888.00 2013-08-27 17:39:24.250 239 12627.15 113.17 54788.25 88888.00 2013-08-27 17:39:24.375 239 12627.17 113.17 54788.25 88888.00 2013-08-27 17:39:24.500 239 12627.17 113.17 54788.28 88888.00 2013-08-27 17:39:24.625 239 12627.17 113.15 54788.30 88888.00 2013-08-27 17:39:24.750 239 12627.17 113.12 54788.25 88888.00 2013-08-27 17:39:24.875 239 12627.17 113.15 54788.28 88888.00 2013-08-27 17:39:25.000 239 12627.12 113.12 54788.28 88888.00 2013-08-27 17:39:25.125 239 12627.15 113.12 54788.25 88888.00 2013-08-27 17:39:25.250 239 12627.10 113.10 54788.28 88888.00 2013-08-27 17:39:25.375 239 12627.12 113.10 54788.25 88888.00 2013-08-27 17:39:25.500 239 12627.17 113.08 54788.25 88888.00 2013-08-27 17:39:25.625 239 12627.20 113.08 54788.28 88888.00 2013-08-27 17:39:25.750 239 12627.23 113.08 54788.28 88888.00 2013-08-27 17:39:25.875 239 12627.23 113.08 54788.28 88888.00 2013-08-27 17:39:26.000 239 12627.23 113.08 54788.25 88888.00 2013-08-27 17:39:26.125 239 12627.20 113.03 54788.28 88888.00 2013-08-27 17:39:26.250 239 12627.17 113.03 54788.28 88888.00 2013-08-27 17:39:26.375 239 12627.17 113.03 54788.28 88888.00 2013-08-27 17:39:26.500 239 12627.15 113.00 54788.28 88888.00 2013-08-27 17:39:26.625 239 12627.17 112.97 54788.25 88888.00 2013-08-27 17:39:26.750 239 12627.20 113.00 54788.28 88888.00 2013-08-27 17:39:26.875 239 12627.17 113.00 54788.30 88888.00 2013-08-27 17:39:27.000 239 12627.20 112.97 54788.25 88888.00 2013-08-27 17:39:27.125 239 12627.15 112.95 54788.28 88888.00 2013-08-27 17:39:27.250 239 12627.05 112.95 54788.32 88888.00 2013-08-27 17:39:27.375 239 12627.08 112.95 54788.32 88888.00 2013-08-27 17:39:27.500 239 12627.08 112.95 54788.32 88888.00 2013-08-27 17:39:27.625 239 12627.12 112.92 54788.32 88888.00 2013-08-27 17:39:27.750 239 12627.15 112.88 54788.28 88888.00 2013-08-27 17:39:27.875 239 12627.15 112.88 54788.28 88888.00 2013-08-27 17:39:28.000 239 12627.10 112.85 54788.30 88888.00 2013-08-27 17:39:28.125 239 12627.08 112.88 54788.30 88888.00 2013-08-27 17:39:28.250 239 12627.02 112.85 54788.32 88888.00 2013-08-27 17:39:28.375 239 12627.12 112.85 54788.35 88888.00 2013-08-27 17:39:28.500 239 12627.17 112.85 54788.32 88888.00 2013-08-27 17:39:28.625 239 12627.12 112.85 54788.32 88888.00 2013-08-27 17:39:28.750 239 12627.10 112.83 54788.32 88888.00 2013-08-27 17:39:28.875 239 12627.10 112.83 54788.32 88888.00 2013-08-27 17:39:29.000 239 12627.10 112.80 54788.30 88888.00 2013-08-27 17:39:29.125 239 12627.10 112.80 54788.30 88888.00 2013-08-27 17:39:29.250 239 12627.08 112.78 54788.32 88888.00 2013-08-27 17:39:29.375 239 12627.00 112.75 54788.30 88888.00 2013-08-27 17:39:29.500 239 12626.92 112.78 54788.32 88888.00 2013-08-27 17:39:29.625 239 12627.00 112.75 54788.38 88888.00 2013-08-27 17:39:29.750 239 12627.08 112.72 54788.32 88888.00 2013-08-27 17:39:29.875 239 12627.08 112.70 54788.32 88888.00 2013-08-27 17:39:30.000 239 12627.02 112.67 54788.32 88888.00 2013-08-27 17:39:30.125 239 12627.00 112.67 54788.30 88888.00 2013-08-27 17:39:30.250 239 12627.00 112.62 54788.32 88888.00 2013-08-27 17:39:30.375 239 12627.08 112.65 54788.32 88888.00 2013-08-27 17:39:30.500 239 12627.12 112.65 54788.30 88888.00 2013-08-27 17:39:30.625 239 12627.10 112.62 54788.32 88888.00 2013-08-27 17:39:30.750 239 12627.08 112.60 54788.30 88888.00 2013-08-27 17:39:30.875 239 12627.10 112.58 54788.32 88888.00 2013-08-27 17:39:31.000 239 12627.10 112.55 54788.30 88888.00 2013-08-27 17:39:31.125 239 12627.10 112.55 54788.32 88888.00 2013-08-27 17:39:31.250 239 12627.08 112.50 54788.32 88888.00 2013-08-27 17:39:31.375 239 12627.10 112.47 54788.30 88888.00 2013-08-27 17:39:31.500 239 12627.08 112.47 54788.32 88888.00 2013-08-27 17:39:31.625 239 12627.02 112.47 54788.32 88888.00 2013-08-27 17:39:31.750 239 12627.00 112.42 54788.32 88888.00 2013-08-27 17:39:31.875 239 12627.02 112.42 54788.30 88888.00 2013-08-27 17:39:32.000 239 12627.02 112.40 54788.30 88888.00 2013-08-27 17:39:32.125 239 12627.00 112.40 54788.30 88888.00 2013-08-27 17:39:32.250 239 12627.00 112.40 54788.32 88888.00 2013-08-27 17:39:32.375 239 12626.98 112.38 54788.32 88888.00 2013-08-27 17:39:32.500 239 12626.95 112.35 54788.32 88888.00 2013-08-27 17:39:32.625 239 12626.98 112.33 54788.32 88888.00 2013-08-27 17:39:32.750 239 12626.95 112.35 54788.35 88888.00 2013-08-27 17:39:32.875 239 12626.95 112.33 54788.32 88888.00 2013-08-27 17:39:33.000 239 12626.90 112.28 54788.32 88888.00 2013-08-27 17:39:33.125 239 12626.92 112.30 54788.35 88888.00 2013-08-27 17:39:33.250 239 12626.95 112.25 54788.38 88888.00 2013-08-27 17:39:33.375 239 12626.92 112.22 54788.38 88888.00 2013-08-27 17:39:33.500 239 12626.85 112.22 54788.35 88888.00 2013-08-27 17:39:33.625 239 12626.85 112.22 54788.32 88888.00 2013-08-27 17:39:33.750 239 12626.88 112.22 54788.32 88888.00 2013-08-27 17:39:33.875 239 12626.85 112.17 54788.32 88888.00 2013-08-27 17:39:34.000 239 12626.83 112.15 54788.32 88888.00 2013-08-27 17:39:34.125 239 12626.80 112.15 54788.35 88888.00 2013-08-27 17:39:34.250 239 12626.80 112.12 54788.38 88888.00 2013-08-27 17:39:34.375 239 12626.85 112.10 54788.38 88888.00 2013-08-27 17:39:34.500 239 12626.85 112.10 54788.35 88888.00 2013-08-27 17:39:34.625 239 12626.83 112.05 54788.35 88888.00 2013-08-27 17:39:34.750 239 12626.80 112.05 54788.38 88888.00 2013-08-27 17:39:34.875 239 12626.80 112.05 54788.35 88888.00 2013-08-27 17:39:35.000 239 12626.80 112.03 54788.35 88888.00 2013-08-27 17:39:35.125 239 12626.75 112.03 54788.38 88888.00 2013-08-27 17:39:35.250 239 12626.75 111.97 54788.35 88888.00 2013-08-27 17:39:35.375 239 12626.77 112.00 54788.35 88888.00 2013-08-27 17:39:35.500 239 12626.73 111.95 54788.35 88888.00 2013-08-27 17:39:35.625 239 12626.73 111.95 54788.35 88888.00 2013-08-27 17:39:35.750 239 12626.75 111.92 54788.30 88888.00 2013-08-27 17:39:35.875 239 12626.83 111.90 54788.38 88888.00 2013-08-27 17:39:36.000 239 12626.80 111.85 54788.35 88888.00 2013-08-27 17:39:36.125 239 12626.73 111.83 54788.35 88888.00 2013-08-27 17:39:36.250 239 12626.67 111.83 54788.35 88888.00 2013-08-27 17:39:36.375 239 12626.75 111.80 54788.32 88888.00 2013-08-27 17:39:36.500 239 12626.77 111.80 54788.38 88888.00 2013-08-27 17:39:36.625 239 12626.73 111.75 54788.38 88888.00 2013-08-27 17:39:36.750 239 12626.67 111.70 54788.38 88888.00 2013-08-27 17:39:36.875 239 12626.65 111.70 54788.38 88888.00 2013-08-27 17:39:37.000 239 12626.65 111.67 54788.38 88888.00 2013-08-27 17:39:37.125 239 12626.67 111.67 54788.38 88888.00 2013-08-27 17:39:37.250 239 12626.60 111.60 54788.40 88888.00 2013-08-27 17:39:37.375 239 12626.60 111.60 54788.38 88888.00 2013-08-27 17:39:37.500 239 12626.52 111.55 54788.40 88888.00 2013-08-27 17:39:37.625 239 12626.52 111.53 54788.38 88888.00 2013-08-27 17:39:37.750 239 12626.52 111.53 54788.38 88888.00 2013-08-27 17:39:37.875 239 12626.52 111.47 54788.35 88888.00 2013-08-27 17:39:38.000 239 12626.50 111.47 54788.38 88888.00 2013-08-27 17:39:38.125 239 12626.48 111.42 54788.40 88888.00 2013-08-27 17:39:38.250 239 12626.45 111.40 54788.40 88888.00 2013-08-27 17:39:38.375 239 12626.48 111.38 54788.43 88888.00 2013-08-27 17:39:38.500 239 12626.50 111.38 54788.40 88888.00 2013-08-27 17:39:38.625 239 12626.50 111.35 54788.40 88888.00 2013-08-27 17:39:38.750 239 12626.50 111.33 54788.43 88888.00 2013-08-27 17:39:38.875 239 12626.52 111.28 54788.40 88888.00 2013-08-27 17:39:39.000 239 12626.50 111.25 54788.38 88888.00 2013-08-27 17:39:39.125 239 12626.42 111.22 54788.38 88888.00 2013-08-27 17:39:39.250 239 12626.40 111.20 54788.40 88888.00 2013-08-27 17:39:39.375 239 12626.45 111.22 54788.40 88888.00 2013-08-27 17:39:39.500 239 12626.42 111.20 54788.40 88888.00 2013-08-27 17:39:39.625 239 12626.40 111.17 54788.40 88888.00 2013-08-27 17:39:39.750 239 12626.35 111.12 54788.40 88888.00 2013-08-27 17:39:39.875 239 12626.35 111.10 54788.40 88888.00 2013-08-27 17:39:40.000 239 12626.38 111.08 54788.35 88888.00 2013-08-27 17:39:40.125 239 12626.35 111.08 54788.40 88888.00 2013-08-27 17:39:40.250 239 12626.30 111.05 54788.43 88888.00 2013-08-27 17:39:40.375 239 12626.25 111.00 54788.43 88888.00 2013-08-27 17:39:40.500 239 12626.27 111.00 54788.43 88888.00 2013-08-27 17:39:40.625 239 12626.27 110.97 54788.43 88888.00 2013-08-27 17:39:40.750 239 12626.30 110.92 54788.40 88888.00 2013-08-27 17:39:40.875 239 12626.23 110.90 54788.40 88888.00 2013-08-27 17:39:41.000 239 12626.23 110.88 54788.38 88888.00 2013-08-27 17:39:41.125 239 12626.20 110.88 54788.40 88888.00 2013-08-27 17:39:41.250 239 12626.15 110.83 54788.43 88888.00 2013-08-27 17:39:41.375 239 12626.17 110.83 54788.40 88888.00 2013-08-27 17:39:41.500 239 12626.15 110.83 54788.43 88888.00 2013-08-27 17:39:41.625 239 12626.20 110.80 54788.43 88888.00 2013-08-27 17:39:41.750 239 12626.23 110.75 54788.40 88888.00 2013-08-27 17:39:41.875 239 12626.20 110.72 54788.40 88888.00 2013-08-27 17:39:42.000 239 12626.20 110.70 54788.40 88888.00 2013-08-27 17:39:42.125 239 12626.15 110.67 54788.40 88888.00 2013-08-27 17:39:42.250 239 12626.17 110.65 54788.40 88888.00 2013-08-27 17:39:42.375 239 12626.23 110.62 54788.43 88888.00 2013-08-27 17:39:42.500 239 12626.17 110.60 54788.43 88888.00 2013-08-27 17:39:42.625 239 12626.15 110.58 54788.43 88888.00 2013-08-27 17:39:42.750 239 12626.12 110.58 54788.43 88888.00 2013-08-27 17:39:42.875 239 12626.10 110.55 54788.40 88888.00 2013-08-27 17:39:43.000 239 12626.10 110.50 54788.40 88888.00 2013-08-27 17:39:43.125 239 12626.08 110.47 54788.40 88888.00 2013-08-27 17:39:43.250 239 12626.02 110.45 54788.40 88888.00 2013-08-27 17:39:43.375 239 12626.08 110.45 54788.40 88888.00 2013-08-27 17:39:43.500 239 12626.05 110.42 54788.43 88888.00 2013-08-27 17:39:43.625 239 12626.02 110.42 54788.45 88888.00 2013-08-27 17:39:43.750 239 12626.00 110.40 54788.45 88888.00 2013-08-27 17:39:43.875 239 12625.98 110.35 54788.45 88888.00 2013-08-27 17:39:44.000 239 12626.00 110.33 54788.43 88888.00 2013-08-27 17:39:44.125 239 12625.92 110.30 54788.43 88888.00 2013-08-27 17:39:44.250 239 12625.85 110.25 54788.45 88888.00 2013-08-27 17:39:44.375 239 12625.80 110.25 54788.45 88888.00 2013-08-27 17:39:44.500 239 12625.80 110.20 54788.45 88888.00 2013-08-27 17:39:44.625 239 12625.80 110.17 54788.43 88888.00 2013-08-27 17:39:44.750 239 12625.83 110.15 54788.43 88888.00 2013-08-27 17:39:44.875 239 12625.85 110.12 54788.43 88888.00 2013-08-27 17:39:45.000 239 12625.88 110.10 54788.38 88888.00 2013-08-27 17:39:45.125 239 12625.83 110.08 54788.40 88888.00 2013-08-27 17:39:45.250 239 12625.75 110.00 54788.43 88888.00 2013-08-27 17:39:45.375 239 12625.73 110.00 54788.43 88888.00 2013-08-27 17:39:45.500 239 12625.73 109.95 54788.45 88888.00 2013-08-27 17:39:45.625 239 12625.73 109.95 54788.43 88888.00 2013-08-27 17:39:45.750 239 12625.70 109.90 54788.43 88888.00 2013-08-27 17:39:45.875 239 12625.65 109.88 54788.43 88888.00 2013-08-27 17:39:46.000 239 12625.60 109.83 54788.45 88888.00 2013-08-27 17:39:46.125 239 12625.62 109.78 54788.45 88888.00 2013-08-27 17:39:46.250 239 12625.60 109.75 54788.45 88888.00 2013-08-27 17:39:46.375 239 12625.58 109.75 54788.43 88888.00 2013-08-27 17:39:46.500 239 12625.58 109.70 54788.43 88888.00 2013-08-27 17:39:46.625 239 12625.58 109.70 54788.45 88888.00 2013-08-27 17:39:46.750 239 12625.52 109.67 54788.47 88888.00 2013-08-27 17:39:46.875 239 12625.48 109.65 54788.47 88888.00 2013-08-27 17:39:47.000 239 12625.45 109.60 54788.47 88888.00 2013-08-27 17:39:47.125 239 12625.40 109.60 54788.45 88888.00 2013-08-27 17:39:47.250 239 12625.35 109.55 54788.45 88888.00 2013-08-27 17:39:47.375 239 12625.38 109.53 54788.47 88888.00 2013-08-27 17:39:47.500 239 12625.40 109.50 54788.45 88888.00 2013-08-27 17:39:47.625 239 12625.35 109.47 54788.47 88888.00 2013-08-27 17:39:47.750 239 12625.27 109.47 54788.45 88888.00 2013-08-27 17:39:47.875 239 12625.23 109.45 54788.45 88888.00 2013-08-27 17:39:48.000 239 12625.20 109.42 54788.45 88888.00 2013-08-27 17:39:48.125 239 12625.20 109.38 54788.45 88888.00 2013-08-27 17:39:48.250 239 12625.15 109.38 54788.45 88888.00 2013-08-27 17:39:48.375 239 12625.15 109.35 54788.45 88888.00 2013-08-27 17:39:48.500 239 12625.15 109.33 54788.45 88888.00 2013-08-27 17:39:48.625 239 12625.15 109.30 54788.45 88888.00 2013-08-27 17:39:48.750 239 12625.15 109.25 54788.45 88888.00 2013-08-27 17:39:48.875 239 12625.10 109.22 54788.45 88888.00 2013-08-27 17:39:49.000 239 12625.02 109.20 54788.43 88888.00 2013-08-27 17:39:49.125 239 12625.00 109.15 54788.43 88888.00 2013-08-27 17:39:49.250 239 12625.02 109.12 54788.45 88888.00 2013-08-27 17:39:49.375 239 12625.05 109.10 54788.43 88888.00 2013-08-27 17:39:49.500 239 12624.98 109.10 54788.43 88888.00 2013-08-27 17:39:49.625 239 12624.90 109.03 54788.43 88888.00 2013-08-27 17:39:49.750 239 12624.85 109.00 54788.43 88888.00 2013-08-27 17:39:49.875 239 12624.85 108.97 54788.45 88888.00 2013-08-27 17:39:50.000 239 12624.90 108.95 54788.45 88888.00 2013-08-27 17:39:50.125 239 12624.92 108.90 54788.45 88888.00 2013-08-27 17:39:50.250 239 12624.85 108.88 54788.45 88888.00 2013-08-27 17:39:50.375 239 12624.83 108.88 54788.43 88888.00 2013-08-27 17:39:50.500 239 12624.77 108.85 54788.43 88888.00 2013-08-27 17:39:50.625 239 12624.75 108.83 54788.45 88888.00 2013-08-27 17:39:50.750 239 12624.75 108.80 54788.43 88888.00 2013-08-27 17:39:50.875 239 12624.73 108.78 54788.43 88888.00 2013-08-27 17:39:51.000 239 12624.70 108.75 54788.43 88888.00 2013-08-27 17:39:51.125 239 12624.67 108.72 54788.45 88888.00 2013-08-27 17:39:51.250 239 12624.65 108.70 54788.45 88888.00 2013-08-27 17:39:51.375 239 12624.62 108.67 54788.45 88888.00 2013-08-27 17:39:51.500 239 12624.65 108.62 54788.45 88888.00 2013-08-27 17:39:51.625 239 12624.62 108.62 54788.43 88888.00 2013-08-27 17:39:51.750 239 12624.62 108.60 54788.43 88888.00 2013-08-27 17:39:51.875 239 12624.67 108.55 54788.43 88888.00 2013-08-27 17:39:52.000 239 12624.62 108.50 54788.40 88888.00 2013-08-27 17:39:52.125 239 12624.58 108.50 54788.45 88888.00 2013-08-27 17:39:52.250 239 12624.52 108.47 54788.45 88888.00 2013-08-27 17:39:52.375 239 12624.55 108.45 54788.43 88888.00 2013-08-27 17:39:52.500 239 12624.52 108.40 54788.43 88888.00 2013-08-27 17:39:52.625 239 12624.60 108.38 54788.43 88888.00 2013-08-27 17:39:52.750 239 12624.60 108.38 54788.40 88888.00 2013-08-27 17:39:52.875 239 12624.55 108.35 54788.38 88888.00 2013-08-27 17:39:53.000 239 12624.50 108.33 54788.40 88888.00 2013-08-27 17:39:53.125 239 12624.42 108.30 54788.40 88888.00 2013-08-27 17:39:53.250 239 12624.35 108.25 54788.38 88888.00 2013-08-27 17:39:53.375 239 12624.38 108.28 54788.38 88888.00 2013-08-27 17:39:53.500 239 12624.33 108.28 54788.40 88888.00 2013-08-27 17:39:53.625 239 12624.35 108.22 54788.40 88888.00 2013-08-27 17:39:53.750 239 12624.33 108.17 54788.40 88888.00 2013-08-27 17:39:53.875 239 12624.33 108.15 54788.38 88888.00 2013-08-27 17:39:54.000 239 12624.30 108.12 54788.40 88888.00 2013-08-27 17:39:54.125 239 12624.30 108.12 54788.40 88888.00 2013-08-27 17:39:54.250 239 12624.30 108.10 54788.38 88888.00 2013-08-27 17:39:54.375 239 12624.35 108.10 54788.35 88888.00 2013-08-27 17:39:54.500 239 12624.38 108.10 54788.38 88888.00 2013-08-27 17:39:54.625 239 12624.33 108.05 54788.35 88888.00 2013-08-27 17:39:54.750 239 12624.33 108.05 54788.32 88888.00 2013-08-27 17:39:54.875 239 12624.25 108.05 54788.38 88888.00 2013-08-27 17:39:55.000 239 12624.25 108.00 54788.35 88888.00 2013-08-27 17:39:55.125 239 12624.25 107.97 54788.32 88888.00 2013-08-27 17:39:55.250 239 12624.20 107.97 54788.35 88888.00 2013-08-27 17:39:55.375 239 12624.17 107.97 54788.35 88888.00 2013-08-27 17:39:55.500 239 12624.15 107.95 54788.32 88888.00 2013-08-27 17:39:55.625 239 12624.17 107.95 54788.32 88888.00 2013-08-27 17:39:55.750 239 12624.20 107.95 54788.30 88888.00 2013-08-27 17:39:55.875 239 12624.20 107.92 54788.32 88888.00 2013-08-27 17:39:56.000 239 12624.12 107.90 54788.32 88888.00 2013-08-27 17:39:56.125 239 12624.08 107.90 54788.35 88888.00 2013-08-27 17:39:56.250 239 12624.12 107.88 54788.35 88888.00 2013-08-27 17:39:56.375 239 12624.15 107.88 54788.35 88888.00 2013-08-27 17:39:56.500 239 12624.05 107.85 54788.35 88888.00 2013-08-27 17:39:56.625 239 12624.00 107.83 54788.32 88888.00 2013-08-27 17:39:56.750 239 12624.00 107.83 54788.30 88888.00 2013-08-27 17:39:56.875 239 12623.98 107.80 54788.30 88888.00 2013-08-27 17:39:57.000 239 12623.98 107.78 54788.28 88888.00 2013-08-27 17:39:57.125 239 12623.98 107.78 54788.30 88888.00 2013-08-27 17:39:57.250 239 12623.90 107.78 54788.32 88888.00 2013-08-27 17:39:57.375 239 12623.85 107.78 54788.32 88888.00 2013-08-27 17:39:57.500 239 12623.77 107.75 54788.30 88888.00 2013-08-27 17:39:57.625 239 12623.77 107.78 54788.28 88888.00 2013-08-27 17:39:57.750 239 12623.77 107.75 54788.25 88888.00 2013-08-27 17:39:57.875 239 12623.77 107.75 54788.28 88888.00 2013-08-27 17:39:58.000 239 12623.73 107.72 54788.30 88888.00 2013-08-27 17:39:58.125 239 12623.77 107.70 54788.28 88888.00 2013-08-27 17:39:58.250 239 12623.70 107.67 54788.28 88888.00 2013-08-27 17:39:58.375 239 12623.65 107.67 54788.28 88888.00 2013-08-27 17:39:58.500 239 12623.60 107.65 54788.25 88888.00 2013-08-27 17:39:58.625 239 12623.58 107.67 54788.22 88888.00 2013-08-27 17:39:58.750 239 12623.60 107.65 54788.25 88888.00 2013-08-27 17:39:58.875 239 12623.60 107.65 54788.25 88888.00 2013-08-27 17:39:59.000 239 12623.58 107.65 54788.22 88888.00 2013-08-27 17:39:59.125 239 12623.55 107.60 54788.25 88888.00 2013-08-27 17:39:59.250 239 12623.50 107.58 54788.22 88888.00 2013-08-27 17:39:59.375 239 12623.48 107.55 54788.22 88888.00 2013-08-27 17:39:59.500 239 12623.42 107.58 54788.22 88888.00 2013-08-27 17:39:59.625 239 12623.35 107.58 54788.22 88888.00 2013-08-27 17:39:59.750 239 12623.30 107.55 54788.22 88888.00 2013-08-27 17:39:59.875 239 12623.30 107.53 54788.20 88888.00 2013-08-27 17:40:00.000 239 12623.30 107.50 54788.20 88888.00 2013-08-27 17:40:00.125 239 12623.27 107.50 54788.22 88888.00 2013-08-27 17:40:00.250 239 12623.30 107.50 54788.22 88888.00 2013-08-27 17:40:00.375 239 12623.35 107.50 54788.22 88888.00 2013-08-27 17:40:00.500 239 12623.27 107.47 54788.22 88888.00 2013-08-27 17:40:00.625 239 12623.20 107.45 54788.22 88888.00 2013-08-27 17:40:00.750 239 12623.08 107.40 54788.15 88888.00 2013-08-27 17:40:00.875 239 12623.02 107.42 54788.18 88888.00 2013-08-27 17:40:01.000 239 12623.05 107.45 54788.20 88888.00 2013-08-27 17:40:01.125 239 12623.05 107.45 54788.20 88888.00 2013-08-27 17:40:01.250 239 12623.05 107.40 54788.18 88888.00 2013-08-27 17:40:01.375 239 12623.05 107.40 54788.20 88888.00 2013-08-27 17:40:01.500 239 12623.05 107.38 54788.18 88888.00 2013-08-27 17:40:01.625 239 12623.00 107.35 54788.18 88888.00 2013-08-27 17:40:01.750 239 12622.95 107.35 54788.15 88888.00 2013-08-27 17:40:01.875 239 12622.92 107.33 54788.15 88888.00 2013-08-27 17:40:02.000 239 12622.92 107.30 54788.15 88888.00 2013-08-27 17:40:02.125 239 12622.85 107.30 54788.18 88888.00 2013-08-27 17:40:02.250 239 12622.77 107.28 54788.20 88888.00 2013-08-27 17:40:02.375 239 12622.77 107.30 54788.18 88888.00 2013-08-27 17:40:02.500 239 12622.75 107.30 54788.15 88888.00 2013-08-27 17:40:02.625 239 12622.70 107.28 54788.15 88888.00 2013-08-27 17:40:02.750 239 12622.73 107.25 54788.12 88888.00 2013-08-27 17:40:02.875 239 12622.75 107.25 54788.12 88888.00 2013-08-27 17:40:03.000 239 12622.70 107.25 54788.12 88888.00 2013-08-27 17:40:03.125 239 12622.65 107.25 54788.10 88888.00 2013-08-27 17:40:03.250 239 12622.67 107.20 54788.10 88888.00 2013-08-27 17:40:03.375 239 12622.60 107.20 54788.10 88888.00 2013-08-27 17:40:03.500 239 12622.48 107.20 54788.10 88888.00 2013-08-27 17:40:03.625 239 12622.45 107.17 54788.07 88888.00 2013-08-27 17:40:03.750 239 12622.52 107.17 54788.07 88888.00 2013-08-27 17:40:03.875 239 12622.48 107.17 54788.07 88888.00 2013-08-27 17:40:04.000 239 12622.48 107.17 54788.05 88888.00 2013-08-27 17:40:04.125 239 12622.45 107.15 54788.05 88888.00 2013-08-27 17:40:04.250 239 12622.42 107.15 54788.07 88888.00 2013-08-27 17:40:04.375 239 12622.48 107.12 54788.07 88888.00 2013-08-27 17:40:04.500 239 12622.45 107.12 54788.07 88888.00 2013-08-27 17:40:04.625 239 12622.48 107.12 54788.07 88888.00 2013-08-27 17:40:04.750 239 12622.45 107.10 54788.05 88888.00 2013-08-27 17:40:04.875 239 12622.40 107.05 54788.05 88888.00 2013-08-27 17:40:05.000 239 12622.45 107.05 54788.05 88888.00 2013-08-27 17:40:05.125 239 12622.48 107.05 54788.07 88888.00 2013-08-27 17:40:05.250 239 12622.42 107.08 54788.07 88888.00 2013-08-27 17:40:05.375 239 12622.38 107.08 54788.10 88888.00 2013-08-27 17:40:05.500 239 12622.33 107.05 54788.05 88888.00 2013-08-27 17:40:05.625 239 12622.38 107.05 54788.05 88888.00 2013-08-27 17:40:05.750 239 12622.35 107.03 54788.05 88888.00 2013-08-27 17:40:05.875 239 12622.23 107.00 54788.03 88888.00 2013-08-27 17:40:06.000 239 12622.17 106.97 54788.03 88888.00 2013-08-27 17:40:06.125 239 12622.20 107.00 54788.05 88888.00 2013-08-27 17:40:06.250 239 12622.15 107.00 54788.05 88888.00 2013-08-27 17:40:06.375 239 12622.12 107.00 54788.05 88888.00 2013-08-27 17:40:06.500 239 12622.10 107.00 54788.05 88888.00 2013-08-27 17:40:06.625 239 12622.08 107.00 54788.05 88888.00 2013-08-27 17:40:06.750 239 12622.10 106.97 54788.03 88888.00 2013-08-27 17:40:06.875 239 12622.10 106.97 54788.05 88888.00 2013-08-27 17:40:07.000 239 12622.02 106.97 54788.03 88888.00 2013-08-27 17:40:07.125 239 12622.02 106.95 54788.05 88888.00 2013-08-27 17:40:07.250 239 12622.00 106.90 54788.05 88888.00 2013-08-27 17:40:07.375 239 12622.00 106.90 54788.03 88888.00 2013-08-27 17:40:07.500 239 12621.95 106.92 54788.03 88888.00 2013-08-27 17:40:07.625 239 12621.95 106.92 54788.05 88888.00 2013-08-27 17:40:07.750 239 12621.92 106.92 54788.00 88888.00 2013-08-27 17:40:07.875 239 12621.95 106.90 54788.00 88888.00 2013-08-27 17:40:08.000 239 12621.88 106.88 54788.00 88888.00 2013-08-27 17:40:08.125 239 12621.80 106.85 54788.00 88888.00 2013-08-27 17:40:08.250 239 12621.80 106.85 54788.03 88888.00 2013-08-27 17:40:08.375 239 12621.83 106.85 54788.00 88888.00 2013-08-27 17:40:08.500 239 12621.85 106.85 54788.00 88888.00 2013-08-27 17:40:08.625 239 12621.77 106.83 54788.00 88888.00 2013-08-27 17:40:08.750 239 12621.80 106.83 54788.00 88888.00 2013-08-27 17:40:08.875 239 12621.80 106.83 54787.97 88888.00 2013-08-27 17:40:09.000 239 12621.80 106.80 54787.95 88888.00 2013-08-27 17:40:09.125 239 12621.77 106.80 54787.95 88888.00 2013-08-27 17:40:09.250 239 12621.67 106.80 54787.97 88888.00 2013-08-27 17:40:09.375 239 12621.67 106.80 54787.95 88888.00 2013-08-27 17:40:09.500 239 12621.70 106.80 54787.95 88888.00 2013-08-27 17:40:09.625 239 12621.65 106.80 54787.93 88888.00 2013-08-27 17:40:09.750 239 12621.60 106.78 54787.93 88888.00 2013-08-27 17:40:09.875 239 12621.60 106.75 54787.93 88888.00 2013-08-27 17:40:10.000 239 12621.58 106.75 54787.90 88888.00 2013-08-27 17:40:10.125 239 12621.52 106.75 54787.95 88888.00 2013-08-27 17:40:10.250 239 12621.48 106.72 54787.95 88888.00 2013-08-27 17:40:10.375 239 12621.42 106.72 54787.97 88888.00 2013-08-27 17:40:10.500 239 12621.38 106.72 54787.95 88888.00 2013-08-27 17:40:10.625 239 12621.40 106.70 54787.95 88888.00 2013-08-27 17:40:10.750 239 12621.40 106.72 54787.93 88888.00 2013-08-27 17:40:10.875 239 12621.38 106.67 54787.93 88888.00 2013-08-27 17:40:11.000 239 12621.33 106.67 54787.93 88888.00 2013-08-27 17:40:11.125 239 12621.33 106.65 54787.95 88888.00 2013-08-27 17:40:11.250 239 12621.35 106.65 54787.93 88888.00 2013-08-27 17:40:11.375 239 12621.33 106.62 54787.93 88888.00 2013-08-27 17:40:11.500 239 12621.33 106.60 54787.93 88888.00 2013-08-27 17:40:11.625 239 12621.33 106.60 54787.93 88888.00 2013-08-27 17:40:11.750 239 12621.30 106.60 54787.93 88888.00 2013-08-27 17:40:11.875 239 12621.27 106.60 54787.90 88888.00 2013-08-27 17:40:12.000 239 12621.27 106.58 54787.90 88888.00 2013-08-27 17:40:12.125 239 12621.30 106.58 54787.90 88888.00 2013-08-27 17:40:12.250 239 12621.25 106.55 54787.93 88888.00 2013-08-27 17:40:12.375 239 12621.20 106.58 54787.90 88888.00 2013-08-27 17:40:12.500 239 12621.20 106.55 54787.88 88888.00 2013-08-27 17:40:12.625 239 12621.17 106.55 54787.88 88888.00 2013-08-27 17:40:12.750 239 12621.15 106.53 54787.88 88888.00 2013-08-27 17:40:12.875 239 12621.17 106.58 54787.85 88888.00 2013-08-27 17:40:13.000 239 12621.15 106.55 54787.85 88888.00 2013-08-27 17:40:13.125 239 12621.10 106.55 54787.85 88888.00 2013-08-27 17:40:13.250 239 12621.10 106.47 54787.85 88888.00 2013-08-27 17:40:13.375 239 12621.12 106.50 54787.85 88888.00 2013-08-27 17:40:13.500 239 12621.17 106.45 54787.85 88888.00 2013-08-27 17:40:13.625 239 12621.17 106.47 54787.85 88888.00 2013-08-27 17:40:13.750 239 12621.12 106.47 54787.85 88888.00 2013-08-27 17:40:13.875 239 12621.08 106.47 54787.85 88888.00 2013-08-27 17:40:14.000 239 12621.05 106.47 54787.80 88888.00 2013-08-27 17:40:14.125 239 12621.05 106.47 54787.82 88888.00 2013-08-27 17:40:14.250 239 12621.02 106.47 54787.88 88888.00 2013-08-27 17:40:14.375 239 12621.02 106.45 54787.85 88888.00 2013-08-27 17:40:14.500 239 12620.98 106.45 54787.82 88888.00 2013-08-27 17:40:14.625 239 12620.90 106.45 54787.80 88888.00 2013-08-27 17:40:14.750 239 12620.90 106.45 54787.80 88888.00 2013-08-27 17:40:14.875 239 12620.90 106.42 54787.80 88888.00 2013-08-27 17:40:15.000 239 12620.92 106.42 54787.75 88888.00 2013-08-27 17:40:15.125 239 12620.92 106.45 54787.78 88888.00 2013-08-27 17:40:15.250 239 12620.90 106.42 54787.80 88888.00 2013-08-27 17:40:15.375 239 12620.88 106.42 54787.80 88888.00 2013-08-27 17:40:15.500 239 12620.83 106.40 54787.82 88888.00 2013-08-27 17:40:15.625 239 12620.80 106.38 54787.80 88888.00 2013-08-27 17:40:15.750 239 12620.77 106.38 54787.80 88888.00 2013-08-27 17:40:15.875 239 12620.70 106.38 54787.80 88888.00 2013-08-27 17:40:16.000 239 12620.75 106.38 54787.80 88888.00 2013-08-27 17:40:16.125 239 12620.77 106.35 54787.80 88888.00 2013-08-27 17:40:16.250 239 12620.77 106.33 54787.80 88888.00 2013-08-27 17:40:16.375 239 12620.75 106.33 54787.80 88888.00 2013-08-27 17:40:16.500 239 12620.70 106.30 54787.80 88888.00 2013-08-27 17:40:16.625 239 12620.67 106.33 54787.80 88888.00 2013-08-27 17:40:16.750 239 12620.73 106.33 54787.80 88888.00 2013-08-27 17:40:16.875 239 12620.67 106.35 54787.80 88888.00 2013-08-27 17:40:17.000 239 12620.65 106.33 54787.80 88888.00 2013-08-27 17:40:17.125 239 12620.62 106.30 54787.80 88888.00 2013-08-27 17:40:17.250 239 12620.60 106.25 54787.78 88888.00 2013-08-27 17:40:17.375 239 12620.60 106.28 54787.80 88888.00 2013-08-27 17:40:17.500 239 12620.58 106.28 54787.78 88888.00 2013-08-27 17:40:17.625 239 12620.52 106.28 54787.78 88888.00 2013-08-27 17:40:17.750 239 12620.52 106.25 54787.78 88888.00 2013-08-27 17:40:17.875 239 12620.52 106.25 54787.80 88888.00 2013-08-27 17:40:18.000 239 12620.50 106.28 54787.78 88888.00 2013-08-27 17:40:18.125 239 12620.52 106.28 54787.78 88888.00 2013-08-27 17:40:18.250 239 12620.50 106.25 54787.78 88888.00 2013-08-27 17:40:18.375 239 12620.50 106.22 54787.78 88888.00 2013-08-27 17:40:18.500 239 12620.48 106.22 54787.78 88888.00 2013-08-27 17:40:18.625 239 12620.45 106.22 54787.78 88888.00 2013-08-27 17:40:18.750 239 12620.42 106.22 54787.72 88888.00 2013-08-27 17:40:18.875 239 12620.33 106.22 54787.72 88888.00 2013-08-27 17:40:19.000 239 12620.30 106.22 54787.72 88888.00 2013-08-27 17:40:19.125 239 12620.20 106.22 54787.75 88888.00 2013-08-27 17:40:19.250 239 12620.12 106.20 54787.75 88888.00 2013-08-27 17:40:19.375 239 12620.15 106.22 54787.72 88888.00 2013-08-27 17:40:19.500 239 12620.23 106.22 54787.70 88888.00 2013-08-27 17:40:19.625 239 12620.23 106.22 54787.72 88888.00 2013-08-27 17:40:19.750 239 12620.15 106.22 54787.75 88888.00 2013-08-27 17:40:19.875 239 12620.05 106.22 54787.72 88888.00 2013-08-27 17:40:20.000 239 12620.02 106.22 54787.72 88888.00 2013-08-27 17:40:20.125 239 12620.05 106.20 54787.72 88888.00 2013-08-27 17:40:20.250 239 12620.02 106.17 54787.72 88888.00 2013-08-27 17:40:20.375 239 12620.00 106.20 54787.70 88888.00 2013-08-27 17:40:20.500 239 12620.00 106.22 54787.72 88888.00 2013-08-27 17:40:20.625 239 12619.98 106.20 54787.72 88888.00 2013-08-27 17:40:20.750 239 12619.95 106.22 54787.70 88888.00 2013-08-27 17:40:20.875 239 12619.95 106.22 54787.70 88888.00 2013-08-27 17:40:21.000 239 12619.92 106.20 54787.72 88888.00 2013-08-27 17:40:21.125 239 12619.88 106.17 54787.70 88888.00 2013-08-27 17:40:21.250 239 12619.77 106.17 54787.68 88888.00 2013-08-27 17:40:21.375 239 12619.75 106.20 54787.65 88888.00 2013-08-27 17:40:21.500 239 12619.70 106.20 54787.65 88888.00 2013-08-27 17:40:21.625 239 12619.73 106.20 54787.68 88888.00 2013-08-27 17:40:21.750 239 12619.75 106.17 54787.70 88888.00 2013-08-27 17:40:21.875 239 12619.73 106.17 54787.68 88888.00 2013-08-27 17:40:22.000 239 12619.67 106.20 54787.65 88888.00 2013-08-27 17:40:22.125 239 12619.62 106.20 54787.68 88888.00 2013-08-27 17:40:22.250 239 12619.58 106.20 54787.68 88888.00 2013-08-27 17:40:22.375 239 12619.60 106.20 54787.65 88888.00 2013-08-27 17:40:22.500 239 12619.52 106.22 54787.65 88888.00 2013-08-27 17:40:22.625 239 12619.52 106.20 54787.65 88888.00 2013-08-27 17:40:22.750 239 12619.52 106.20 54787.65 88888.00 2013-08-27 17:40:22.875 239 12619.52 106.20 54787.65 88888.00 2013-08-27 17:40:23.000 239 12619.55 106.22 54787.65 88888.00 2013-08-27 17:40:23.125 239 12619.42 106.22 54787.65 88888.00 2013-08-27 17:40:23.250 239 12619.35 106.20 54787.65 88888.00 2013-08-27 17:40:23.375 239 12619.35 106.17 54787.65 88888.00 2013-08-27 17:40:23.500 239 12619.33 106.15 54787.62 88888.00 2013-08-27 17:40:23.625 239 12619.30 106.15 54787.65 88888.00 2013-08-27 17:40:23.750 239 12619.25 106.17 54787.65 88888.00 2013-08-27 17:40:23.875 239 12619.15 106.15 54787.65 88888.00 2013-08-27 17:40:24.000 239 12619.05 106.15 54787.62 88888.00 2013-08-27 17:40:24.125 239 12619.00 106.15 54787.62 88888.00 2013-08-27 17:40:24.250 239 12618.98 106.17 54787.62 88888.00 2013-08-27 17:40:24.375 239 12619.00 106.17 54787.62 88888.00 2013-08-27 17:40:24.500 239 12619.00 106.17 54787.62 88888.00 2013-08-27 17:40:24.625 239 12618.95 106.17 54787.65 88888.00 2013-08-27 17:40:24.750 239 12618.88 106.17 54787.65 88888.00 2013-08-27 17:40:24.875 239 12618.83 106.17 54787.62 88888.00 2013-08-27 17:40:25.000 239 12618.80 106.15 54787.62 88888.00 2013-08-27 17:40:25.125 239 12618.85 106.17 54787.62 88888.00 2013-08-27 17:40:25.250 239 12618.83 106.17 54787.62 88888.00 2013-08-27 17:40:25.375 239 12618.80 106.17 54787.60 88888.00 2013-08-27 17:40:25.500 239 12618.75 106.17 54787.60 88888.00 2013-08-27 17:40:25.625 239 12618.75 106.20 54787.62 88888.00 2013-08-27 17:40:25.750 239 12618.73 106.20 54787.65 88888.00 2013-08-27 17:40:25.875 239 12618.73 106.17 54787.62 88888.00 2013-08-27 17:40:26.000 239 12618.58 106.17 54787.62 88888.00 2013-08-27 17:40:26.125 239 12618.48 106.20 54787.62 88888.00 2013-08-27 17:40:26.250 239 12618.48 106.20 54787.65 88888.00 2013-08-27 17:40:26.375 239 12618.55 106.20 54787.62 88888.00 2013-08-27 17:40:26.500 239 12618.52 106.22 54787.62 88888.00 2013-08-27 17:40:26.625 239 12618.48 106.25 54787.62 88888.00 2013-08-27 17:40:26.750 239 12618.45 106.28 54787.62 88888.00 2013-08-27 17:40:26.875 239 12618.40 106.25 54787.62 88888.00 2013-08-27 17:40:27.000 239 12618.38 106.28 54787.62 88888.00 2013-08-27 17:40:27.125 239 12618.42 106.28 54787.62 88888.00 2013-08-27 17:40:27.250 239 12618.40 106.28 54787.65 88888.00 2013-08-27 17:40:27.375 239 12618.35 106.30 54787.62 88888.00 2013-08-27 17:40:27.500 239 12618.25 106.33 54787.62 88888.00 2013-08-27 17:40:27.625 239 12618.17 106.33 54787.60 88888.00 2013-08-27 17:40:27.750 239 12618.23 106.33 54787.62 88888.00 2013-08-27 17:40:27.875 239 12618.20 106.33 54787.62 88888.00 2013-08-27 17:40:28.000 239 12618.15 106.33 54787.60 88888.00 2013-08-27 17:40:28.125 239 12618.15 106.33 54787.60 88888.00 2013-08-27 17:40:28.250 239 12618.17 106.33 54787.57 88888.00 2013-08-27 17:40:28.375 239 12618.15 106.35 54787.57 88888.00 2013-08-27 17:40:28.500 239 12618.08 106.38 54787.57 88888.00 2013-08-27 17:40:28.625 239 12618.00 106.35 54787.60 88888.00 2013-08-27 17:40:28.750 239 12617.98 106.38 54787.60 88888.00 2013-08-27 17:40:28.875 239 12617.98 106.38 54787.60 88888.00 2013-08-27 17:40:29.000 239 12617.98 106.38 54787.60 88888.00 2013-08-27 17:40:29.125 239 12617.88 106.35 54787.62 88888.00 2013-08-27 17:40:29.250 239 12617.88 106.35 54787.60 88888.00 2013-08-27 17:40:29.375 239 12617.88 106.38 54787.57 88888.00 2013-08-27 17:40:29.500 239 12617.85 106.38 54787.57 88888.00 2013-08-27 17:40:29.625 239 12617.85 106.42 54787.57 88888.00 2013-08-27 17:40:29.750 239 12617.77 106.40 54787.57 88888.00 2013-08-27 17:40:29.875 239 12617.73 106.40 54787.57 88888.00 2013-08-27 17:40:30.000 239 12617.67 106.42 54787.57 88888.00 2013-08-27 17:40:30.125 239 12617.65 106.45 54787.55 88888.00 2013-08-27 17:40:30.250 239 12617.62 106.45 54787.57 88888.00 2013-08-27 17:40:30.375 239 12617.60 106.47 54787.55 88888.00 2013-08-27 17:40:30.500 239 12617.58 106.45 54787.53 88888.00 2013-08-27 17:40:30.625 239 12617.55 106.50 54787.53 88888.00 2013-08-27 17:40:30.750 239 12617.48 106.50 54787.55 88888.00 2013-08-27 17:40:30.875 239 12617.48 106.50 54787.53 88888.00 2013-08-27 17:40:31.000 239 12617.52 106.53 54787.53 88888.00 2013-08-27 17:40:31.125 239 12617.55 106.53 54787.53 88888.00 2013-08-27 17:40:31.250 239 12617.52 106.53 54787.50 88888.00 2013-08-27 17:40:31.375 239 12617.55 106.55 54787.53 88888.00 2013-08-27 17:40:31.500 239 12617.50 106.58 54787.50 88888.00 2013-08-27 17:40:31.625 239 12617.48 106.60 54787.53 88888.00 2013-08-27 17:40:31.750 239 12617.45 106.58 54787.53 88888.00 2013-08-27 17:40:31.875 239 12617.42 106.60 54787.47 88888.00 2013-08-27 17:40:32.000 239 12617.38 106.60 54787.47 88888.00 2013-08-27 17:40:32.125 239 12617.30 106.62 54787.47 88888.00 2013-08-27 17:40:32.250 239 12617.27 106.67 54787.47 88888.00 2013-08-27 17:40:32.375 239 12617.27 106.70 54787.47 88888.00 2013-08-27 17:40:32.500 239 12617.25 106.70 54787.45 88888.00 2013-08-27 17:40:32.625 239 12617.20 106.72 54787.45 88888.00 2013-08-27 17:40:32.750 239 12617.23 106.75 54787.45 88888.00 2013-08-27 17:40:32.875 239 12617.33 106.75 54787.45 88888.00 2013-08-27 17:40:33.000 239 12617.27 106.75 54787.43 88888.00 2013-08-27 17:40:33.125 239 12617.20 106.80 54787.43 88888.00 2013-08-27 17:40:33.250 239 12617.15 106.80 54787.45 88888.00 2013-08-27 17:40:33.375 239 12617.17 106.85 54787.45 88888.00 2013-08-27 17:40:33.500 239 12617.17 106.85 54787.45 88888.00 2013-08-27 17:40:33.625 239 12617.10 106.85 54787.43 88888.00 2013-08-27 17:40:33.750 239 12617.05 106.88 54787.43 88888.00 2013-08-27 17:40:33.875 239 12616.98 106.90 54787.45 88888.00 2013-08-27 17:40:34.000 239 12616.92 106.90 54787.43 88888.00 2013-08-27 17:40:34.125 239 12616.92 106.95 54787.45 88888.00 2013-08-27 17:40:34.250 239 12616.90 106.97 54787.45 88888.00 2013-08-27 17:40:34.375 239 12616.92 106.97 54787.40 88888.00 2013-08-27 17:40:34.500 239 12616.90 106.97 54787.43 88888.00 2013-08-27 17:40:34.625 239 12616.92 107.00 54787.43 88888.00 2013-08-27 17:40:34.750 239 12616.92 107.03 54787.40 88888.00 2013-08-27 17:40:34.875 239 12616.98 107.05 54787.38 88888.00 2013-08-27 17:40:35.000 239 12616.98 107.05 54787.38 88888.00 2013-08-27 17:40:35.125 239 12617.00 107.08 54787.38 88888.00 2013-08-27 17:40:35.250 239 12617.00 107.10 54787.40 88888.00 2013-08-27 17:40:35.375 239 12617.00 107.12 54787.38 88888.00 2013-08-27 17:40:35.500 239 12616.92 107.15 54787.38 88888.00 2013-08-27 17:40:35.625 239 12616.85 107.17 54787.35 88888.00 2013-08-27 17:40:35.750 239 12616.90 107.17 54787.35 88888.00 2013-08-27 17:40:35.875 239 12616.92 107.20 54787.35 88888.00 2013-08-27 17:40:36.000 239 12616.88 107.22 54787.35 88888.00 2013-08-27 17:40:36.125 239 12616.83 107.22 54787.38 88888.00 2013-08-27 17:40:36.250 239 12616.80 107.20 54787.35 88888.00 2013-08-27 17:40:36.375 239 12616.83 107.22 54787.35 88888.00 2013-08-27 17:40:36.500 239 12616.83 107.28 54787.35 88888.00 2013-08-27 17:40:36.625 239 12616.85 107.28 54787.30 88888.00 2013-08-27 17:40:36.750 239 12616.83 107.28 54787.28 88888.00 2013-08-27 17:40:36.875 239 12616.77 107.28 54787.30 88888.00 2013-08-27 17:40:37.000 239 12616.80 107.30 54787.30 88888.00 2013-08-27 17:40:37.125 239 12616.77 107.33 54787.30 88888.00 2013-08-27 17:40:37.250 239 12616.73 107.35 54787.30 88888.00 2013-08-27 17:40:37.375 239 12616.75 107.40 54787.32 88888.00 2013-08-27 17:40:37.500 239 12616.80 107.38 54787.30 88888.00 2013-08-27 17:40:37.625 239 12616.75 107.40 54787.30 88888.00 2013-08-27 17:40:37.750 239 12616.73 107.40 54787.30 88888.00 2013-08-27 17:40:37.875 239 12616.75 107.42 54787.28 88888.00 2013-08-27 17:40:38.000 239 12616.77 107.45 54787.22 88888.00 2013-08-27 17:40:38.125 239 12616.75 107.47 54787.25 88888.00 2013-08-27 17:40:38.250 239 12616.73 107.45 54787.25 88888.00 2013-08-27 17:40:38.375 239 12616.73 107.50 54787.25 88888.00 2013-08-27 17:40:38.500 239 12616.70 107.53 54787.28 88888.00 2013-08-27 17:40:38.625 239 12616.70 107.55 54787.28 88888.00 2013-08-27 17:40:38.750 239 12616.62 107.55 54787.25 88888.00 2013-08-27 17:40:38.875 239 12616.65 107.55 54787.25 88888.00 2013-08-27 17:40:39.000 239 12616.67 107.53 54787.25 88888.00 2013-08-27 17:40:39.125 239 12616.65 107.58 54787.25 88888.00 2013-08-27 17:40:39.250 239 12616.65 107.58 54787.22 88888.00 2013-08-27 17:40:39.375 239 12616.70 107.60 54787.20 88888.00 2013-08-27 17:40:39.500 239 12616.70 107.60 54787.20 88888.00 2013-08-27 17:40:39.625 239 12616.70 107.60 54787.22 88888.00 2013-08-27 17:40:39.750 239 12616.70 107.62 54787.22 88888.00 2013-08-27 17:40:39.875 239 12616.67 107.62 54787.18 88888.00 2013-08-27 17:40:40.000 239 12616.62 107.62 54787.18 88888.00 2013-08-27 17:40:40.125 239 12616.62 107.62 54787.18 88888.00 2013-08-27 17:40:40.250 239 12616.62 107.67 54787.18 88888.00 2013-08-27 17:40:40.375 239 12616.60 107.70 54787.18 88888.00 2013-08-27 17:40:40.500 239 12616.62 107.70 54787.18 88888.00 2013-08-27 17:40:40.625 239 12616.65 107.70 54787.15 88888.00 2013-08-27 17:40:40.750 239 12616.62 107.72 54787.15 88888.00 2013-08-27 17:40:40.875 239 12616.58 107.72 54787.15 88888.00 2013-08-27 17:40:41.000 239 12616.58 107.78 54787.12 88888.00 2013-08-27 17:40:41.125 239 12616.62 107.78 54787.15 88888.00 2013-08-27 17:40:41.250 239 12616.55 107.78 54787.18 88888.00 2013-08-27 17:40:41.375 239 12616.48 107.80 54787.18 88888.00 2013-08-27 17:40:41.500 239 12616.48 107.80 54787.18 88888.00 2013-08-27 17:40:41.625 239 12616.48 107.80 54787.15 88888.00 2013-08-27 17:40:41.750 239 12616.55 107.85 54787.10 88888.00 2013-08-27 17:40:41.875 239 12616.62 107.88 54787.12 88888.00 2013-08-27 17:40:42.000 239 12616.60 107.88 54787.12 88888.00 2013-08-27 17:40:42.125 239 12616.52 107.88 54787.12 88888.00 2013-08-27 17:40:42.250 239 12616.50 107.85 54787.10 88888.00 2013-08-27 17:40:42.375 239 12616.50 107.88 54787.07 88888.00 2013-08-27 17:40:42.500 239 12616.52 107.88 54787.07 88888.00 2013-08-27 17:40:42.625 239 12616.50 107.90 54787.10 88888.00 2013-08-27 17:40:42.750 239 12616.55 107.92 54787.07 88888.00 2013-08-27 17:40:42.875 239 12616.55 107.92 54787.07 88888.00 2013-08-27 17:40:43.000 239 12616.50 107.92 54787.05 88888.00 2013-08-27 17:40:43.125 239 12616.48 107.95 54787.05 88888.00 2013-08-27 17:40:43.250 239 12616.50 107.95 54787.05 88888.00 2013-08-27 17:40:43.375 239 12616.45 107.97 54787.05 88888.00 2013-08-27 17:40:43.500 239 12616.45 107.97 54787.03 88888.00 2013-08-27 17:40:43.625 239 12616.52 108.00 54787.00 88888.00 2013-08-27 17:40:43.750 239 12616.52 107.97 54787.03 88888.00 2013-08-27 17:40:43.875 239 12616.50 108.00 54787.03 88888.00 2013-08-27 17:40:44.000 239 12616.42 108.00 54787.03 88888.00 2013-08-27 17:40:44.125 239 12616.42 108.03 54787.03 88888.00 2013-08-27 17:40:44.250 239 12616.50 108.03 54787.03 88888.00 2013-08-27 17:40:44.375 239 12616.55 108.05 54786.97 88888.00 2013-08-27 17:40:44.500 239 12616.52 108.05 54786.97 88888.00 2013-08-27 17:40:44.625 239 12616.45 108.08 54786.97 88888.00 2013-08-27 17:40:44.750 239 12616.42 108.08 54786.95 88888.00 2013-08-27 17:40:44.875 239 12616.45 108.08 54786.95 88888.00 2013-08-27 17:40:45.000 239 12616.48 108.08 54786.93 88888.00 2013-08-27 17:40:45.125 239 12616.50 108.10 54786.95 88888.00 2013-08-27 17:40:45.250 239 12616.40 108.12 54786.95 88888.00 2013-08-27 17:40:45.375 239 12616.45 108.15 54787.00 88888.00 2013-08-27 17:40:45.500 239 12616.45 108.15 54786.97 88888.00 2013-08-27 17:40:45.625 239 12616.42 108.12 54786.95 88888.00 2013-08-27 17:40:45.750 239 12616.35 108.12 54786.97 88888.00 2013-08-27 17:40:45.875 239 12616.30 108.17 54786.97 88888.00 2013-08-27 17:40:46.000 239 12616.33 108.20 54786.93 88888.00 2013-08-27 17:40:46.125 239 12616.38 108.20 54786.95 88888.00 2013-08-27 17:40:46.250 239 12616.30 108.17 54786.93 88888.00 2013-08-27 17:40:46.375 239 12616.33 108.20 54786.90 88888.00 2013-08-27 17:40:46.500 239 12616.35 108.20 54786.93 88888.00 2013-08-27 17:40:46.625 239 12616.40 108.22 54786.95 88888.00 2013-08-27 17:40:46.750 239 12616.40 108.22 54786.93 88888.00 2013-08-27 17:40:46.875 239 12616.35 108.25 54786.93 88888.00 2013-08-27 17:40:47.000 239 12616.35 108.22 54786.93 88888.00 2013-08-27 17:40:47.125 239 12616.30 108.22 54786.93 88888.00 2013-08-27 17:40:47.250 239 12616.27 108.22 54786.93 88888.00 2013-08-27 17:40:47.375 239 12616.30 108.25 54786.93 88888.00 2013-08-27 17:40:47.500 239 12616.33 108.25 54786.93 88888.00 2013-08-27 17:40:47.625 239 12616.27 108.25 54786.93 88888.00 2013-08-27 17:40:47.750 239 12616.25 108.25 54786.93 88888.00 2013-08-27 17:40:47.875 239 12616.25 108.25 54786.93 88888.00 2013-08-27 17:40:48.000 239 12616.33 108.25 54786.90 88888.00 2013-08-27 17:40:48.125 239 12616.30 108.30 54786.88 88888.00 2013-08-27 17:40:48.250 239 12616.23 108.30 54786.90 88888.00 2013-08-27 17:40:48.375 239 12616.25 108.30 54786.90 88888.00 2013-08-27 17:40:48.500 239 12616.27 108.30 54786.90 88888.00 2013-08-27 17:40:48.625 239 12616.25 108.30 54786.90 88888.00 2013-08-27 17:40:48.750 239 12616.27 108.30 54786.93 88888.00 2013-08-27 17:40:48.875 239 12616.33 108.30 54786.90 88888.00 2013-08-27 17:40:49.000 239 12616.30 108.30 54786.88 88888.00 2013-08-27 17:40:49.125 239 12616.27 108.33 54786.88 88888.00 2013-08-27 17:40:49.250 239 12616.23 108.33 54786.88 88888.00 2013-08-27 17:40:49.375 239 12616.23 108.35 54786.88 88888.00 2013-08-27 17:40:49.500 239 12616.17 108.38 54786.85 88888.00 2013-08-27 17:40:49.625 239 12616.17 108.35 54786.85 88888.00 2013-08-27 17:40:49.750 239 12616.17 108.35 54786.82 88888.00 2013-08-27 17:40:49.875 239 12616.17 108.38 54786.82 88888.00 2013-08-27 17:40:50.000 239 12616.25 108.38 54786.82 88888.00 2013-08-27 17:40:50.125 239 12616.30 108.38 54786.82 88888.00 2013-08-27 17:40:50.250 239 12616.25 108.35 54786.85 88888.00 2013-08-27 17:40:50.375 239 12616.17 108.38 54786.85 88888.00 2013-08-27 17:40:50.500 239 12616.10 108.38 54786.82 88888.00 2013-08-27 17:40:50.625 239 12616.08 108.40 54786.82 88888.00 2013-08-27 17:40:50.750 239 12616.08 108.42 54786.82 88888.00 2013-08-27 17:40:50.875 239 12616.08 108.42 54786.82 88888.00 2013-08-27 17:40:51.000 239 12616.10 108.40 54786.82 88888.00 2013-08-27 17:40:51.125 239 12616.05 108.40 54786.80 88888.00 2013-08-27 17:40:51.250 239 12616.02 108.40 54786.82 88888.00 2013-08-27 17:40:51.375 239 12616.05 108.40 54786.82 88888.00 2013-08-27 17:40:51.500 239 12616.02 108.42 54786.82 88888.00 2013-08-27 17:40:51.625 239 12615.95 108.42 54786.85 88888.00 2013-08-27 17:40:51.750 239 12615.98 108.45 54786.85 88888.00 2013-08-27 17:40:51.875 239 12615.95 108.45 54786.80 88888.00 2013-08-27 17:40:52.000 239 12615.88 108.42 54786.80 88888.00 2013-08-27 17:40:52.125 239 12615.83 108.45 54786.80 88888.00 2013-08-27 17:40:52.250 239 12615.85 108.42 54786.80 88888.00 2013-08-27 17:40:52.375 239 12615.85 108.42 54786.80 88888.00 2013-08-27 17:40:52.500 239 12615.77 108.42 54786.80 88888.00 2013-08-27 17:40:52.625 239 12615.70 108.42 54786.80 88888.00 2013-08-27 17:40:52.750 239 12615.67 108.42 54786.80 88888.00 2013-08-27 17:40:52.875 239 12615.77 108.47 54786.78 88888.00 2013-08-27 17:40:53.000 239 12615.77 108.47 54786.78 88888.00 2013-08-27 17:40:53.125 239 12615.73 108.47 54786.78 88888.00 2013-08-27 17:40:53.250 239 12615.73 108.47 54786.75 88888.00 2013-08-27 17:40:53.375 239 12615.75 108.45 54786.75 88888.00 2013-08-27 17:40:53.500 239 12615.73 108.45 54786.75 88888.00 2013-08-27 17:40:53.625 239 12615.70 108.50 54786.75 88888.00 2013-08-27 17:40:53.750 239 12615.67 108.47 54786.78 88888.00 2013-08-27 17:40:53.875 239 12615.70 108.47 54786.78 88888.00 2013-08-27 17:40:54.000 239 12615.65 108.47 54786.78 88888.00 2013-08-27 17:40:54.125 239 12615.60 108.47 54786.78 88888.00 2013-08-27 17:40:54.250 239 12615.62 108.45 54786.78 88888.00 2013-08-27 17:40:54.375 239 12615.67 108.45 54786.78 88888.00 2013-08-27 17:40:54.500 239 12615.65 108.47 54786.78 88888.00 2013-08-27 17:40:54.625 239 12615.62 108.45 54786.78 88888.00 2013-08-27 17:40:54.750 239 12615.52 108.47 54786.78 88888.00 2013-08-27 17:40:54.875 239 12615.52 108.47 54786.75 88888.00 2013-08-27 17:40:55.000 239 12615.60 108.45 54786.75 88888.00 2013-08-27 17:40:55.125 239 12615.58 108.45 54786.75 88888.00 2013-08-27 17:40:55.250 239 12615.58 108.45 54786.78 88888.00 2013-08-27 17:40:55.375 239 12615.60 108.50 54786.75 88888.00 2013-08-27 17:40:55.500 239 12615.65 108.47 54786.78 88888.00 2013-08-27 17:40:55.625 239 12615.65 108.45 54786.72 88888.00 2013-08-27 17:40:55.750 239 12615.62 108.45 54786.72 88888.00 2013-08-27 17:40:55.875 239 12615.60 108.47 54786.72 88888.00 2013-08-27 17:40:56.000 239 12615.55 108.42 54786.72 88888.00 2013-08-27 17:40:56.125 239 12615.55 108.45 54786.72 88888.00 2013-08-27 17:40:56.250 239 12615.55 108.42 54786.72 88888.00 2013-08-27 17:40:56.375 239 12615.55 108.42 54786.72 88888.00 2013-08-27 17:40:56.500 239 12615.48 108.42 54786.70 88888.00 2013-08-27 17:40:56.625 239 12615.40 108.45 54786.70 88888.00 2013-08-27 17:40:56.750 239 12615.35 108.45 54786.72 88888.00 2013-08-27 17:40:56.875 239 12615.38 108.45 54786.72 88888.00 2013-08-27 17:40:57.000 239 12615.38 108.45 54786.72 88888.00 2013-08-27 17:40:57.125 239 12615.35 108.42 54786.70 88888.00 2013-08-27 17:40:57.250 239 12615.40 108.42 54786.70 88888.00 2013-08-27 17:40:57.375 239 12615.40 108.42 54786.72 88888.00 2013-08-27 17:40:57.500 239 12615.45 108.42 54786.70 88888.00 2013-08-27 17:40:57.625 239 12615.50 108.42 54786.72 88888.00 2013-08-27 17:40:57.750 239 12615.48 108.42 54786.70 88888.00 2013-08-27 17:40:57.875 239 12615.50 108.40 54786.70 88888.00 2013-08-27 17:40:58.000 239 12615.42 108.42 54786.68 88888.00 2013-08-27 17:40:58.125 239 12615.40 108.42 54786.70 88888.00 2013-08-27 17:40:58.250 239 12615.42 108.45 54786.70 88888.00 2013-08-27 17:40:58.375 239 12615.45 108.45 54786.70 88888.00 2013-08-27 17:40:58.500 239 12615.38 108.45 54786.68 88888.00 2013-08-27 17:40:58.625 239 12615.35 108.42 54786.68 88888.00 2013-08-27 17:40:58.750 239 12615.35 108.42 54786.68 88888.00 2013-08-27 17:40:58.875 239 12615.27 108.40 54786.70 88888.00 2013-08-27 17:40:59.000 239 12615.27 108.40 54786.68 88888.00 2013-08-27 17:40:59.125 239 12615.27 108.40 54786.68 88888.00 2013-08-27 17:40:59.250 239 12615.27 108.38 54786.65 88888.00 2013-08-27 17:40:59.375 239 12615.25 108.40 54786.65 88888.00 2013-08-27 17:40:59.500 239 12615.25 108.45 54786.65 88888.00 2013-08-27 17:40:59.625 239 12615.27 108.40 54786.65 88888.00 2013-08-27 17:40:59.750 239 12615.27 108.42 54786.65 88888.00 2013-08-27 17:40:59.875 239 12615.27 108.42 54786.65 88888.00 2013-08-27 17:41:00.000 239 12615.33 108.40 54786.60 88888.00 2013-08-27 17:41:00.125 239 12615.38 108.40 54786.60 88888.00 2013-08-27 17:41:00.250 239 12615.38 108.40 54786.62 88888.00 2013-08-27 17:41:00.375 239 12615.42 108.40 54786.60 88888.00 2013-08-27 17:41:00.500 239 12615.35 108.42 54786.60 88888.00 2013-08-27 17:41:00.625 239 12615.27 108.40 54786.60 88888.00 2013-08-27 17:41:00.750 239 12615.25 108.40 54786.60 88888.00 2013-08-27 17:41:00.875 239 12615.25 108.40 54786.60 88888.00 2013-08-27 17:41:01.000 239 12615.30 108.42 54786.57 88888.00 2013-08-27 17:41:01.125 239 12615.27 108.45 54786.60 88888.00 2013-08-27 17:41:01.250 239 12615.25 108.45 54786.57 88888.00 2013-08-27 17:41:01.375 239 12615.25 108.45 54786.57 88888.00 2013-08-27 17:41:01.500 239 12615.20 108.47 54786.60 88888.00 2013-08-27 17:41:01.625 239 12615.20 108.45 54786.60 88888.00 2013-08-27 17:41:01.750 239 12615.23 108.45 54786.60 88888.00 2013-08-27 17:41:01.875 239 12615.23 108.45 54786.57 88888.00 2013-08-27 17:41:02.000 239 12615.20 108.45 54786.57 88888.00 2013-08-27 17:41:02.125 239 12615.23 108.47 54786.60 88888.00 2013-08-27 17:41:02.250 239 12615.23 108.47 54786.60 88888.00 2013-08-27 17:41:02.375 239 12615.30 108.47 54786.57 88888.00 2013-08-27 17:41:02.500 239 12615.25 108.50 54786.60 88888.00 2013-08-27 17:41:02.625 239 12615.15 108.50 54786.60 88888.00 2013-08-27 17:41:02.750 239 12615.15 108.53 54786.60 88888.00 2013-08-27 17:41:02.875 239 12615.20 108.53 54786.55 88888.00 2013-08-27 17:41:03.000 239 12615.17 108.53 54786.55 88888.00 2013-08-27 17:41:03.125 239 12615.12 108.50 54786.55 88888.00 2013-08-27 17:41:03.250 239 12615.08 108.50 54786.55 88888.00 2013-08-27 17:41:03.375 239 12615.08 108.53 54786.55 88888.00 2013-08-27 17:41:03.500 239 12615.02 108.55 54786.55 88888.00 2013-08-27 17:41:03.625 239 12615.00 108.60 54786.53 88888.00 2013-08-27 17:41:03.750 239 12615.00 108.60 54786.53 88888.00 2013-08-27 17:41:03.875 239 12615.00 108.60 54786.53 88888.00 2013-08-27 17:41:04.000 239 12615.05 108.60 54786.53 88888.00 2013-08-27 17:41:04.125 239 12615.00 108.62 54786.53 88888.00 2013-08-27 17:41:04.250 239 12615.00 108.60 54786.50 88888.00 2013-08-27 17:41:04.375 239 12614.98 108.60 54786.47 88888.00 2013-08-27 17:41:04.500 239 12614.95 108.62 54786.45 88888.00 2013-08-27 17:41:04.625 239 12614.98 108.65 54786.45 88888.00 2013-08-27 17:41:04.750 239 12614.98 108.65 54786.47 88888.00 2013-08-27 17:41:04.875 239 12614.95 108.65 54786.45 88888.00 2013-08-27 17:41:05.000 239 12614.88 108.67 54786.43 88888.00 2013-08-27 17:41:05.125 239 12614.85 108.70 54786.47 88888.00 2013-08-27 17:41:05.250 239 12614.80 108.70 54786.45 88888.00 2013-08-27 17:41:05.375 239 12614.80 108.70 54786.45 88888.00 2013-08-27 17:41:05.500 239 12614.80 108.72 54786.45 88888.00 2013-08-27 17:41:05.625 239 12614.80 108.72 54786.45 88888.00 2013-08-27 17:41:05.750 239 12614.85 108.72 54786.45 88888.00 2013-08-27 17:41:05.875 239 12614.88 108.75 54786.43 88888.00 2013-08-27 17:41:06.000 239 12614.88 108.75 54786.43 88888.00 2013-08-27 17:41:06.125 239 12614.88 108.78 54786.43 88888.00 2013-08-27 17:41:06.250 239 12614.90 108.78 54786.43 88888.00 2013-08-27 17:41:06.375 239 12614.90 108.78 54786.40 88888.00 2013-08-27 17:41:06.500 239 12614.83 108.80 54786.40 88888.00 2013-08-27 17:41:06.625 239 12614.83 108.80 54786.38 88888.00 2013-08-27 17:41:06.750 239 12614.83 108.78 54786.38 88888.00 2013-08-27 17:41:06.875 239 12614.75 108.80 54786.40 88888.00 2013-08-27 17:41:07.000 239 12614.70 108.83 54786.38 88888.00 2013-08-27 17:41:07.125 239 12614.73 108.83 54786.40 88888.00 2013-08-27 17:41:07.250 239 12614.77 108.83 54786.43 88888.00 2013-08-27 17:41:07.375 239 12614.80 108.83 54786.43 88888.00 2013-08-27 17:41:07.500 239 12614.77 108.85 54786.43 88888.00 2013-08-27 17:41:07.625 239 12614.77 108.85 54786.40 88888.00 2013-08-27 17:41:07.750 239 12614.73 108.88 54786.40 88888.00 2013-08-27 17:41:07.875 239 12614.70 108.88 54786.38 88888.00 2013-08-27 17:41:08.000 239 12614.67 108.90 54786.38 88888.00 2013-08-27 17:41:08.125 239 12614.67 108.90 54786.38 88888.00 2013-08-27 17:41:08.250 239 12614.62 108.90 54786.38 88888.00 2013-08-27 17:41:08.375 239 12614.60 108.90 54786.40 88888.00 2013-08-27 17:41:08.500 239 12614.65 108.90 54786.40 88888.00 2013-08-27 17:41:08.625 239 12614.67 108.92 54786.40 88888.00 2013-08-27 17:41:08.750 239 12614.62 108.92 54786.35 88888.00 2013-08-27 17:41:08.875 239 12614.58 108.95 54786.35 88888.00 2013-08-27 17:41:09.000 239 12614.55 108.95 54786.32 88888.00 2013-08-27 17:41:09.125 239 12614.50 108.97 54786.35 88888.00 2013-08-27 17:41:09.250 239 12614.45 108.97 54786.32 88888.00 2013-08-27 17:41:09.375 239 12614.45 108.97 54786.32 88888.00 2013-08-27 17:41:09.500 239 12614.45 108.97 54786.32 88888.00 2013-08-27 17:41:09.625 239 12614.48 108.97 54786.32 88888.00 2013-08-27 17:41:09.750 239 12614.45 108.97 54786.35 88888.00 2013-08-27 17:41:09.875 239 12614.42 109.03 54786.32 88888.00 2013-08-27 17:41:10.000 239 12614.42 109.03 54786.32 88888.00 2013-08-27 17:41:10.125 239 12614.48 109.03 54786.32 88888.00 2013-08-27 17:41:10.250 239 12614.48 109.00 54786.28 88888.00 2013-08-27 17:41:10.375 239 12614.50 109.05 54786.28 88888.00 2013-08-27 17:41:10.500 239 12614.48 109.05 54786.28 88888.00 2013-08-27 17:41:10.625 239 12614.45 109.12 54786.30 88888.00 2013-08-27 17:41:10.750 239 12614.40 109.12 54786.30 88888.00 2013-08-27 17:41:10.875 239 12614.40 109.12 54786.30 88888.00 2013-08-27 17:41:11.000 239 12614.38 109.12 54786.30 88888.00 2013-08-27 17:41:11.125 239 12614.40 109.12 54786.32 88888.00 2013-08-27 17:41:11.250 239 12614.42 109.12 54786.32 88888.00 2013-08-27 17:41:11.375 239 12614.45 109.15 54786.30 88888.00 2013-08-27 17:41:11.500 239 12614.40 109.15 54786.28 88888.00 2013-08-27 17:41:11.625 239 12614.38 109.17 54786.28 88888.00 2013-08-27 17:41:11.750 239 12614.40 109.17 54786.28 88888.00 2013-08-27 17:41:11.875 239 12614.42 109.17 54786.25 88888.00 2013-08-27 17:41:12.000 239 12614.38 109.17 54786.22 88888.00 2013-08-27 17:41:12.125 239 12614.27 109.17 54786.25 88888.00 2013-08-27 17:41:12.250 239 12614.30 109.15 54786.25 88888.00 2013-08-27 17:41:12.375 239 12614.35 109.15 54786.25 88888.00 2013-08-27 17:41:12.500 239 12614.33 109.17 54786.25 88888.00 2013-08-27 17:41:12.625 239 12614.33 109.17 54786.22 88888.00 2013-08-27 17:41:12.750 239 12614.33 109.20 54786.22 88888.00 2013-08-27 17:41:12.875 239 12614.25 109.22 54786.22 88888.00 2013-08-27 17:41:13.000 239 12614.20 109.22 54786.22 88888.00 2013-08-27 17:41:13.125 239 12614.25 109.22 54786.25 88888.00 2013-08-27 17:41:13.250 239 12614.23 109.22 54786.22 88888.00 2013-08-27 17:41:13.375 239 12614.17 109.22 54786.18 88888.00 2013-08-27 17:41:13.500 239 12614.15 109.22 54786.20 88888.00 2013-08-27 17:41:13.625 239 12614.12 109.20 54786.20 88888.00 2013-08-27 17:41:13.750 239 12614.12 109.22 54786.18 88888.00 2013-08-27 17:41:13.875 239 12614.15 109.25 54786.18 88888.00 2013-08-27 17:41:14.000 239 12614.15 109.25 54786.15 88888.00 2013-08-27 17:41:14.125 239 12614.17 109.25 54786.18 88888.00 2013-08-27 17:41:14.250 239 12614.10 109.22 54786.20 88888.00 2013-08-27 17:41:14.375 239 12614.10 109.25 54786.18 88888.00 2013-08-27 17:41:14.500 239 12614.12 109.25 54786.15 88888.00 2013-08-27 17:41:14.625 239 12614.08 109.25 54786.15 88888.00 2013-08-27 17:41:14.750 239 12614.10 109.22 54786.18 88888.00 2013-08-27 17:41:14.875 239 12614.10 109.25 54786.15 88888.00 2013-08-27 17:41:15.000 239 12614.02 109.25 54786.15 88888.00 2013-08-27 17:41:15.125 239 12614.05 109.25 54786.15 88888.00 2013-08-27 17:41:15.250 239 12614.00 109.25 54786.18 88888.00 2013-08-27 17:41:15.375 239 12613.98 109.25 54786.18 88888.00 2013-08-27 17:41:15.500 239 12613.95 109.25 54786.15 88888.00 2013-08-27 17:41:15.625 239 12613.98 109.25 54786.12 88888.00 2013-08-27 17:41:15.750 239 12613.92 109.25 54786.15 88888.00 2013-08-27 17:41:15.875 239 12613.90 109.25 54786.12 88888.00 2013-08-27 17:41:16.000 239 12613.92 109.25 54786.12 88888.00 2013-08-27 17:41:16.125 239 12613.95 109.22 54786.15 88888.00 2013-08-27 17:41:16.250 239 12613.92 109.22 54786.12 88888.00 2013-08-27 17:41:16.375 239 12613.98 109.22 54786.12 88888.00 2013-08-27 17:41:16.500 239 12613.92 109.25 54786.12 88888.00 2013-08-27 17:41:16.625 239 12613.92 109.28 54786.12 88888.00 2013-08-27 17:41:16.750 239 12613.85 109.25 54786.10 88888.00 2013-08-27 17:41:16.875 239 12613.85 109.22 54786.12 88888.00 2013-08-27 17:41:17.000 239 12613.83 109.22 54786.10 88888.00 2013-08-27 17:41:17.125 239 12613.77 109.20 54786.10 88888.00 2013-08-27 17:41:17.250 239 12613.77 109.22 54786.07 88888.00 2013-08-27 17:41:17.375 239 12613.77 109.20 54786.07 88888.00 2013-08-27 17:41:17.500 239 12613.77 109.20 54786.05 88888.00 2013-08-27 17:41:17.625 239 12613.77 109.20 54786.05 88888.00 2013-08-27 17:41:17.750 239 12613.77 109.20 54786.07 88888.00 2013-08-27 17:41:17.875 239 12613.75 109.20 54786.07 88888.00 2013-08-27 17:41:18.000 239 12613.75 109.17 54786.05 88888.00 2013-08-27 17:41:18.125 239 12613.75 109.15 54786.03 88888.00 2013-08-27 17:41:18.250 239 12613.67 109.15 54786.05 88888.00 2013-08-27 17:41:18.375 239 12613.62 109.20 54786.05 88888.00 2013-08-27 17:41:18.500 239 12613.60 109.20 54786.07 88888.00 2013-08-27 17:41:18.625 239 12613.55 109.15 54786.05 88888.00 2013-08-27 17:41:18.750 239 12613.50 109.15 54786.05 88888.00 2013-08-27 17:41:18.875 239 12613.52 109.15 54786.05 88888.00 2013-08-27 17:41:19.000 239 12613.55 109.12 54786.03 88888.00 2013-08-27 17:41:19.125 239 12613.52 109.12 54786.05 88888.00 2013-08-27 17:41:19.250 239 12613.48 109.12 54786.05 88888.00 2013-08-27 17:41:19.375 239 12613.50 109.10 54786.03 88888.00 2013-08-27 17:41:19.500 239 12613.45 109.12 54786.03 88888.00 2013-08-27 17:41:19.625 239 12613.42 109.12 54786.03 88888.00 2013-08-27 17:41:19.750 239 12613.45 109.10 54786.03 88888.00 2013-08-27 17:41:19.875 239 12613.50 109.10 54786.05 88888.00 2013-08-27 17:41:20.000 239 12613.50 109.10 54786.03 88888.00 2013-08-27 17:41:20.125 239 12613.48 109.12 54786.05 88888.00 2013-08-27 17:41:20.250 239 12613.40 109.05 54786.03 88888.00 2013-08-27 17:41:20.375 239 12613.38 109.05 54786.03 88888.00 2013-08-27 17:41:20.500 239 12613.33 109.08 54786.03 88888.00 2013-08-27 17:41:20.625 239 12613.33 109.08 54786.03 88888.00 2013-08-27 17:41:20.750 239 12613.38 109.08 54786.03 88888.00 2013-08-27 17:41:20.875 239 12613.40 109.08 54786.03 88888.00 2013-08-27 17:41:21.000 239 12613.35 109.05 54786.03 88888.00 2013-08-27 17:41:21.125 239 12613.33 109.08 54786.00 88888.00 2013-08-27 17:41:21.250 239 12613.35 109.08 54786.03 88888.00 2013-08-27 17:41:21.375 239 12613.33 109.05 54786.03 88888.00 2013-08-27 17:41:21.500 239 12613.27 109.03 54786.03 88888.00 2013-08-27 17:41:21.625 239 12613.20 109.00 54786.00 88888.00 2013-08-27 17:41:21.750 239 12613.12 109.00 54786.00 88888.00 2013-08-27 17:41:21.875 239 12613.10 109.00 54786.00 88888.00 2013-08-27 17:41:22.000 239 12613.15 109.00 54785.95 88888.00 2013-08-27 17:41:22.125 239 12613.12 108.97 54785.95 88888.00 2013-08-27 17:41:22.250 239 12613.05 109.00 54786.00 88888.00 2013-08-27 17:41:22.375 239 12613.00 109.00 54786.00 88888.00 2013-08-27 17:41:22.500 239 12613.02 108.97 54785.97 88888.00 2013-08-27 17:41:22.625 239 12613.10 108.92 54785.97 88888.00 2013-08-27 17:41:22.750 239 12613.02 108.90 54785.95 88888.00 2013-08-27 17:41:22.875 239 12612.98 108.92 54785.95 88888.00 2013-08-27 17:41:23.000 239 12612.92 108.95 54785.95 88888.00 2013-08-27 17:41:23.125 239 12612.95 108.97 54785.97 88888.00 2013-08-27 17:41:23.250 239 12612.92 108.95 54785.95 88888.00 2013-08-27 17:41:23.375 239 12612.95 108.95 54785.95 88888.00 2013-08-27 17:41:23.500 239 12612.92 108.95 54785.95 88888.00 2013-08-27 17:41:23.625 239 12612.90 108.95 54785.93 88888.00 2013-08-27 17:41:23.750 239 12612.85 108.92 54785.93 88888.00 2013-08-27 17:41:23.875 239 12612.80 108.95 54785.93 88888.00 2013-08-27 17:41:24.000 239 12612.83 108.92 54785.93 88888.00 2013-08-27 17:41:24.125 239 12612.85 108.92 54785.95 88888.00 2013-08-27 17:41:24.250 239 12612.83 108.92 54785.95 88888.00 2013-08-27 17:41:24.375 239 12612.83 108.92 54785.95 88888.00 2013-08-27 17:41:24.500 239 12612.83 108.90 54785.95 88888.00 2013-08-27 17:41:24.625 239 12612.80 108.88 54785.93 88888.00 2013-08-27 17:41:24.750 239 12612.77 108.85 54785.93 88888.00 2013-08-27 17:41:24.875 239 12612.80 108.88 54785.90 88888.00 2013-08-27 17:41:25.000 239 12612.80 108.88 54785.90 88888.00 2013-08-27 17:41:25.125 239 12612.80 108.85 54785.93 88888.00 2013-08-27 17:41:25.250 239 12612.70 108.85 54785.90 88888.00 2013-08-27 17:41:25.375 239 12612.65 108.85 54785.88 88888.00 2013-08-27 17:41:25.500 239 12612.58 108.85 54785.88 88888.00 2013-08-27 17:41:25.625 239 12612.58 108.85 54785.90 88888.00 2013-08-27 17:41:25.750 239 12612.55 108.85 54785.90 88888.00 2013-08-27 17:41:25.875 239 12612.55 108.83 54785.90 88888.00 2013-08-27 17:41:26.000 239 12612.50 108.80 54785.88 88888.00 2013-08-27 17:41:26.125 239 12612.48 108.80 54785.88 88888.00 2013-08-27 17:41:26.250 239 12612.42 108.78 54785.90 88888.00 2013-08-27 17:41:26.375 239 12612.45 108.78 54785.88 88888.00 2013-08-27 17:41:26.500 239 12612.42 108.75 54785.88 88888.00 2013-08-27 17:41:26.625 239 12612.45 108.72 54785.88 88888.00 2013-08-27 17:41:26.750 239 12612.45 108.78 54785.85 88888.00 2013-08-27 17:41:26.875 239 12612.40 108.78 54785.85 88888.00 2013-08-27 17:41:27.000 239 12612.38 108.75 54785.85 88888.00 2013-08-27 17:41:27.125 239 12612.40 108.75 54785.85 88888.00 2013-08-27 17:41:27.250 239 12612.35 108.70 54785.88 88888.00 2013-08-27 17:41:27.375 239 12612.38 108.70 54785.88 88888.00 2013-08-27 17:41:27.500 239 12612.35 108.70 54785.88 88888.00 2013-08-27 17:41:27.625 239 12612.33 108.65 54785.85 88888.00 2013-08-27 17:41:27.750 239 12612.30 108.62 54785.85 88888.00 2013-08-27 17:41:27.875 239 12612.23 108.62 54785.85 88888.00 2013-08-27 17:41:28.000 239 12612.23 108.62 54785.82 88888.00 2013-08-27 17:41:28.125 239 12612.23 108.62 54785.85 88888.00 2013-08-27 17:41:28.250 239 12612.12 108.62 54785.82 88888.00 2013-08-27 17:41:28.375 239 12612.10 108.62 54785.80 88888.00 2013-08-27 17:41:28.500 239 12612.10 108.62 54785.85 88888.00 2013-08-27 17:41:28.625 239 12612.02 108.60 54785.80 88888.00 2013-08-27 17:41:28.750 239 12612.00 108.60 54785.80 88888.00 2013-08-27 17:41:28.875 239 12612.00 108.62 54785.80 88888.00 2013-08-27 17:41:29.000 239 12612.05 108.60 54785.80 88888.00 2013-08-27 17:41:29.125 239 12612.00 108.58 54785.82 88888.00 2013-08-27 17:41:29.250 239 12611.95 108.55 54785.82 88888.00 2013-08-27 17:41:29.375 239 12611.98 108.55 54785.80 88888.00 2013-08-27 17:41:29.500 239 12611.95 108.55 54785.80 88888.00 2013-08-27 17:41:29.625 239 12611.90 108.55 54785.80 88888.00 2013-08-27 17:41:29.750 239 12611.88 108.53 54785.80 88888.00 2013-08-27 17:41:29.875 239 12611.90 108.53 54785.78 88888.00 2013-08-27 17:41:30.000 239 12611.88 108.50 54785.78 88888.00 2013-08-27 17:41:30.125 239 12611.83 108.50 54785.80 88888.00 2013-08-27 17:41:30.250 239 12611.80 108.50 54785.80 88888.00 2013-08-27 17:41:30.375 239 12611.83 108.55 54785.80 88888.00 2013-08-27 17:41:30.500 239 12611.83 108.55 54785.80 88888.00 2013-08-27 17:41:30.625 239 12611.77 108.53 54785.82 88888.00 2013-08-27 17:41:30.750 239 12611.75 108.50 54785.82 88888.00 2013-08-27 17:41:30.875 239 12611.70 108.50 54785.80 88888.00 2013-08-27 17:41:31.000 239 12611.70 108.50 54785.80 88888.00 2013-08-27 17:41:31.125 239 12611.65 108.47 54785.78 88888.00 2013-08-27 17:41:31.250 239 12611.60 108.42 54785.78 88888.00 2013-08-27 17:41:31.375 239 12611.67 108.40 54785.75 88888.00 2013-08-27 17:41:31.500 239 12611.60 108.40 54785.78 88888.00 2013-08-27 17:41:31.625 239 12611.58 108.42 54785.80 88888.00 2013-08-27 17:41:31.750 239 12611.55 108.42 54785.78 88888.00 2013-08-27 17:41:31.875 239 12611.55 108.40 54785.72 88888.00 2013-08-27 17:41:32.000 239 12611.55 108.38 54785.75 88888.00 2013-08-27 17:41:32.125 239 12611.45 108.38 54785.78 88888.00 2013-08-27 17:41:32.250 239 12611.40 108.38 54785.75 88888.00 2013-08-27 17:41:32.375 239 12611.42 108.38 54785.78 88888.00 2013-08-27 17:41:32.500 239 12611.40 108.38 54785.78 88888.00 2013-08-27 17:41:32.625 239 12611.35 108.38 54785.78 88888.00 2013-08-27 17:41:32.750 239 12611.33 108.35 54785.75 88888.00 2013-08-27 17:41:32.875 239 12611.40 108.35 54785.75 88888.00 2013-08-27 17:41:33.000 239 12611.38 108.33 54785.72 88888.00 2013-08-27 17:41:33.125 239 12611.30 108.33 54785.78 88888.00 2013-08-27 17:41:33.250 239 12611.20 108.33 54785.78 88888.00 2013-08-27 17:41:33.375 239 12611.20 108.33 54785.78 88888.00 2013-08-27 17:41:33.500 239 12611.17 108.33 54785.75 88888.00 2013-08-27 17:41:33.625 239 12611.15 108.30 54785.75 88888.00 2013-08-27 17:41:33.750 239 12611.10 108.28 54785.78 88888.00 2013-08-27 17:41:33.875 239 12611.12 108.28 54785.72 88888.00 2013-08-27 17:41:34.000 239 12611.08 108.28 54785.75 88888.00 2013-08-27 17:41:34.125 239 12611.02 108.25 54785.75 88888.00 2013-08-27 17:41:34.250 239 12611.00 108.25 54785.75 88888.00 2013-08-27 17:41:34.375 239 12611.00 108.25 54785.78 88888.00 2013-08-27 17:41:34.500 239 12610.98 108.22 54785.72 88888.00 2013-08-27 17:41:34.625 239 12610.92 108.25 54785.70 88888.00 2013-08-27 17:41:34.750 239 12610.90 108.25 54785.70 88888.00 2013-08-27 17:41:34.875 239 12610.90 108.22 54785.70 88888.00 2013-08-27 17:41:35.000 239 12610.92 108.22 54785.68 88888.00 2013-08-27 17:41:35.125 239 12610.88 108.22 54785.70 88888.00 2013-08-27 17:41:35.250 239 12610.83 108.22 54785.70 88888.00 2013-08-27 17:41:35.375 239 12610.85 108.20 54785.70 88888.00 2013-08-27 17:41:35.500 239 12610.83 108.22 54785.72 88888.00 2013-08-27 17:41:35.625 239 12610.83 108.20 54785.72 88888.00 2013-08-27 17:41:35.750 239 12610.80 108.17 54785.70 88888.00 2013-08-27 17:41:35.875 239 12610.80 108.20 54785.70 88888.00 2013-08-27 17:41:36.000 239 12610.77 108.17 54785.72 88888.00 2013-08-27 17:41:36.125 239 12610.77 108.15 54785.70 88888.00 2013-08-27 17:41:36.250 239 12610.73 108.17 54785.70 88888.00 2013-08-27 17:41:36.375 239 12610.75 108.17 54785.72 88888.00 2013-08-27 17:41:36.500 239 12610.73 108.15 54785.70 88888.00 2013-08-27 17:41:36.625 239 12610.75 108.15 54785.72 88888.00 2013-08-27 17:41:36.750 239 12610.83 108.12 54785.70 88888.00 2013-08-27 17:41:36.875 239 12610.80 108.12 54785.70 88888.00 2013-08-27 17:41:37.000 239 12610.70 108.10 54785.70 88888.00 2013-08-27 17:41:37.125 239 12610.65 108.10 54785.68 88888.00 2013-08-27 17:41:37.250 239 12610.60 108.08 54785.68 88888.00 2013-08-27 17:41:37.375 239 12610.65 108.10 54785.68 88888.00 2013-08-27 17:41:37.500 239 12610.62 108.10 54785.65 88888.00 2013-08-27 17:41:37.625 239 12610.60 108.10 54785.65 88888.00 2013-08-27 17:41:37.750 239 12610.55 108.10 54785.68 88888.00 2013-08-27 17:41:37.875 239 12610.55 108.08 54785.70 88888.00 2013-08-27 17:41:38.000 239 12610.55 108.08 54785.65 88888.00 2013-08-27 17:41:38.125 239 12610.52 108.08 54785.65 88888.00 2013-08-27 17:41:38.250 239 12610.45 108.08 54785.65 88888.00 2013-08-27 17:41:38.375 239 12610.42 108.08 54785.62 88888.00 2013-08-27 17:41:38.500 239 12610.40 108.08 54785.65 88888.00 2013-08-27 17:41:38.625 239 12610.40 108.08 54785.65 88888.00 2013-08-27 17:41:38.750 239 12610.40 108.08 54785.62 88888.00 2013-08-27 17:41:38.875 239 12610.40 108.05 54785.65 88888.00 2013-08-27 17:41:39.000 239 12610.42 108.03 54785.65 88888.00 2013-08-27 17:41:39.125 239 12610.40 108.03 54785.62 88888.00 2013-08-27 17:41:39.250 239 12610.30 108.03 54785.62 88888.00 2013-08-27 17:41:39.375 239 12610.30 108.03 54785.65 88888.00 2013-08-27 17:41:39.500 239 12610.27 108.03 54785.65 88888.00 2013-08-27 17:41:39.625 239 12610.25 108.03 54785.65 88888.00 2013-08-27 17:41:39.750 239 12610.20 108.00 54785.62 88888.00 2013-08-27 17:41:39.875 239 12610.23 108.00 54785.62 88888.00 2013-08-27 17:41:40.000 239 12610.20 108.00 54785.60 88888.00 2013-08-27 17:41:40.125 239 12610.15 107.97 54785.60 88888.00 2013-08-27 17:41:40.250 239 12610.08 107.97 54785.62 88888.00 2013-08-27 17:41:40.375 239 12610.08 107.97 54785.62 88888.00 2013-08-27 17:41:40.500 239 12610.05 107.97 54785.65 88888.00 2013-08-27 17:41:40.625 239 12610.08 107.97 54785.62 88888.00 2013-08-27 17:41:40.750 239 12610.05 107.97 54785.60 88888.00 2013-08-27 17:41:40.875 239 12610.02 107.97 54785.60 88888.00 2013-08-27 17:41:41.000 239 12610.05 107.97 54785.60 88888.00 2013-08-27 17:41:41.125 239 12610.05 107.95 54785.60 88888.00 2013-08-27 17:41:41.250 239 12610.00 107.95 54785.62 88888.00 2013-08-27 17:41:41.375 239 12610.02 107.92 54785.60 88888.00 2013-08-27 17:41:41.500 239 12609.98 107.97 54785.57 88888.00 2013-08-27 17:41:41.625 239 12609.95 107.97 54785.60 88888.00 2013-08-27 17:41:41.750 239 12609.95 107.92 54785.60 88888.00 2013-08-27 17:41:41.875 239 12609.98 107.90 54785.60 88888.00 2013-08-27 17:41:42.000 239 12609.95 107.90 54785.60 88888.00 2013-08-27 17:41:42.125 239 12609.92 107.90 54785.57 88888.00 2013-08-27 17:41:42.250 239 12609.88 107.90 54785.57 88888.00 2013-08-27 17:41:42.375 239 12609.90 107.90 54785.57 88888.00 2013-08-27 17:41:42.500 239 12609.88 107.90 54785.62 88888.00 2013-08-27 17:41:42.625 239 12609.88 107.88 54785.60 88888.00 2013-08-27 17:41:42.750 239 12609.83 107.85 54785.60 88888.00 2013-08-27 17:41:42.875 239 12609.83 107.85 54785.60 88888.00 2013-08-27 17:41:43.000 239 12609.90 107.85 54785.55 88888.00 2013-08-27 17:41:43.125 239 12609.88 107.85 54785.57 88888.00 2013-08-27 17:41:43.250 239 12609.73 107.80 54785.60 88888.00 2013-08-27 17:41:43.375 239 12609.70 107.83 54785.57 88888.00 2013-08-27 17:41:43.500 239 12609.73 107.80 54785.57 88888.00 2013-08-27 17:41:43.625 239 12609.73 107.85 54785.57 88888.00 2013-08-27 17:41:43.750 239 12609.62 107.83 54785.60 88888.00 2013-08-27 17:41:43.875 239 12609.58 107.80 54785.57 88888.00 2013-08-27 17:41:44.000 239 12609.62 107.83 54785.55 88888.00 2013-08-27 17:41:44.125 239 12609.65 107.83 54785.57 88888.00 2013-08-27 17:41:44.250 239 12609.60 107.78 54785.57 88888.00 2013-08-27 17:41:44.375 239 12609.58 107.80 54785.57 88888.00 2013-08-27 17:41:44.500 239 12609.55 107.83 54785.60 88888.00 2013-08-27 17:41:44.625 239 12609.55 107.83 54785.60 88888.00 2013-08-27 17:41:44.750 239 12609.52 107.80 54785.57 88888.00 2013-08-27 17:41:44.875 239 12609.50 107.83 54785.57 88888.00 2013-08-27 17:41:45.000 239 12609.45 107.78 54785.57 88888.00 2013-08-27 17:41:45.125 239 12609.40 107.78 54785.55 88888.00 2013-08-27 17:41:45.250 239 12609.38 107.75 54785.57 88888.00 2013-08-27 17:41:45.375 239 12609.45 107.80 54785.57 88888.00 2013-08-27 17:41:45.500 239 12609.40 107.80 54785.55 88888.00 2013-08-27 17:41:45.625 239 12609.33 107.80 54785.57 88888.00 2013-08-27 17:41:45.750 239 12609.33 107.78 54785.57 88888.00 2013-08-27 17:41:45.875 239 12609.30 107.78 54785.55 88888.00 2013-08-27 17:41:46.000 239 12609.25 107.75 54785.55 88888.00 2013-08-27 17:41:46.125 239 12609.20 107.78 54785.53 88888.00 2013-08-27 17:41:46.250 239 12609.17 107.75 54785.50 88888.00 2013-08-27 17:41:46.375 239 12609.15 107.75 54785.53 88888.00 2013-08-27 17:41:46.500 239 12609.12 107.75 54785.57 88888.00 2013-08-27 17:41:46.625 239 12609.17 107.75 54785.57 88888.00 2013-08-27 17:41:46.750 239 12609.17 107.75 54785.55 88888.00 2013-08-27 17:41:46.875 239 12609.15 107.75 54785.53 88888.00 2013-08-27 17:41:47.000 239 12609.12 107.72 54785.53 88888.00 2013-08-27 17:41:47.125 239 12609.10 107.75 54785.55 88888.00 2013-08-27 17:41:47.250 239 12609.02 107.75 54785.55 88888.00 2013-08-27 17:41:47.375 239 12609.02 107.75 54785.53 88888.00 2013-08-27 17:41:47.500 239 12609.00 107.70 54785.53 88888.00 2013-08-27 17:41:47.625 239 12608.98 107.72 54785.50 88888.00 2013-08-27 17:41:47.750 239 12608.98 107.75 54785.53 88888.00 2013-08-27 17:41:47.875 239 12608.95 107.72 54785.53 88888.00 2013-08-27 17:41:48.000 239 12608.90 107.72 54785.53 88888.00 2013-08-27 17:41:48.125 239 12608.88 107.70 54785.53 88888.00 2013-08-27 17:41:48.250 239 12608.83 107.70 54785.55 88888.00 2013-08-27 17:41:48.375 239 12608.88 107.70 54785.55 88888.00 2013-08-27 17:41:48.500 239 12608.83 107.70 54785.55 88888.00 2013-08-27 17:41:48.625 239 12608.80 107.72 54785.53 88888.00 2013-08-27 17:41:48.750 239 12608.77 107.67 54785.53 88888.00 2013-08-27 17:41:48.875 239 12608.77 107.65 54785.53 88888.00 2013-08-27 17:41:49.000 239 12608.80 107.65 54785.50 88888.00 2013-08-27 17:41:49.125 239 12608.75 107.65 54785.50 88888.00 2013-08-27 17:41:49.250 239 12608.73 107.62 54785.47 88888.00 2013-08-27 17:41:49.375 239 12608.80 107.70 54785.50 88888.00 2013-08-27 17:41:49.500 239 12608.75 107.67 54785.50 88888.00 2013-08-27 17:41:49.625 239 12608.73 107.60 54785.47 88888.00 2013-08-27 17:41:49.750 239 12608.67 107.58 54785.47 88888.00 2013-08-27 17:41:49.875 239 12608.67 107.60 54785.47 88888.00 2013-08-27 17:41:50.000 239 12608.67 107.58 54785.47 88888.00 2013-08-27 17:41:50.125 239 12608.70 107.58 54785.45 88888.00 2013-08-27 17:41:50.250 239 12608.65 107.58 54785.47 88888.00 2013-08-27 17:41:50.375 239 12608.70 107.60 54785.47 88888.00 2013-08-27 17:41:50.500 239 12608.67 107.58 54785.50 88888.00 2013-08-27 17:41:50.625 239 12608.58 107.62 54785.47 88888.00 2013-08-27 17:41:50.750 239 12608.55 107.60 54785.47 88888.00 2013-08-27 17:41:50.875 239 12608.52 107.58 54785.47 88888.00 2013-08-27 17:41:51.000 239 12608.52 107.58 54785.45 88888.00 2013-08-27 17:41:51.125 239 12608.48 107.58 54785.47 88888.00 2013-08-27 17:41:51.250 239 12608.48 107.55 54785.47 88888.00 2013-08-27 17:41:51.375 239 12608.50 107.55 54785.47 88888.00 2013-08-27 17:41:51.500 239 12608.50 107.58 54785.45 88888.00 2013-08-27 17:41:51.625 239 12608.50 107.58 54785.43 88888.00 2013-08-27 17:41:51.750 239 12608.45 107.58 54785.45 88888.00 2013-08-27 17:41:51.875 239 12608.42 107.58 54785.45 88888.00 2013-08-27 17:41:52.000 239 12608.40 107.55 54785.43 88888.00 2013-08-27 17:41:52.125 239 12608.40 107.55 54785.45 88888.00 2013-08-27 17:41:52.250 239 12608.40 107.55 54785.45 88888.00 2013-08-27 17:41:52.375 239 12608.48 107.53 54785.43 88888.00 2013-08-27 17:41:52.500 239 12608.48 107.53 54785.40 88888.00 2013-08-27 17:41:52.625 239 12608.45 107.55 54785.45 88888.00 2013-08-27 17:41:52.750 239 12608.40 107.53 54785.45 88888.00 2013-08-27 17:41:52.875 239 12608.30 107.47 54785.43 88888.00 2013-08-27 17:41:53.000 239 12608.30 107.53 54785.43 88888.00 2013-08-27 17:41:53.125 239 12608.35 107.55 54785.43 88888.00 2013-08-27 17:41:53.250 239 12608.33 107.50 54785.40 88888.00 2013-08-27 17:41:53.375 239 12608.33 107.53 54785.40 88888.00 2013-08-27 17:41:53.500 239 12608.33 107.53 54785.40 88888.00 2013-08-27 17:41:53.625 239 12608.30 107.47 54785.38 88888.00 2013-08-27 17:41:53.750 239 12608.27 107.47 54785.40 88888.00 2013-08-27 17:41:53.875 239 12608.25 107.53 54785.43 88888.00 2013-08-27 17:41:54.000 239 12608.25 107.53 54785.38 88888.00 2013-08-27 17:41:54.125 239 12608.17 107.45 54785.38 88888.00 2013-08-27 17:41:54.250 239 12608.12 107.45 54785.38 88888.00 2013-08-27 17:41:54.375 239 12608.20 107.45 54785.35 88888.00 2013-08-27 17:41:54.500 239 12608.25 107.47 54785.35 88888.00 2013-08-27 17:41:54.625 239 12608.20 107.47 54785.32 88888.00 2013-08-27 17:41:54.750 239 12608.12 107.47 54785.32 88888.00 2013-08-27 17:41:54.875 239 12608.12 107.47 54785.30 88888.00 2013-08-27 17:41:55.000 239 12608.12 107.47 54785.30 88888.00 2013-08-27 17:41:55.125 239 12608.08 107.45 54785.35 88888.00 2013-08-27 17:41:55.250 239 12608.02 107.42 54785.35 88888.00 2013-08-27 17:41:55.375 239 12608.00 107.42 54785.35 88888.00 2013-08-27 17:41:55.500 239 12608.00 107.47 54785.35 88888.00 2013-08-27 17:41:55.625 239 12607.98 107.45 54785.32 88888.00 2013-08-27 17:41:55.750 239 12607.98 107.45 54785.35 88888.00 2013-08-27 17:41:55.875 239 12608.00 107.45 54785.38 88888.00 2013-08-27 17:41:56.000 239 12607.98 107.45 54785.38 88888.00 2013-08-27 17:41:56.125 239 12607.95 107.42 54785.38 88888.00 2013-08-27 17:41:56.250 239 12607.98 107.42 54785.38 88888.00 2013-08-27 17:41:56.375 239 12608.02 107.45 54785.35 88888.00 2013-08-27 17:41:56.500 239 12607.95 107.45 54785.38 88888.00 2013-08-27 17:41:56.625 239 12607.92 107.40 54785.32 88888.00 2013-08-27 17:41:56.750 239 12607.85 107.38 54785.32 88888.00 2013-08-27 17:41:56.875 239 12607.83 107.38 54785.32 88888.00 2013-08-27 17:41:57.000 239 12607.80 107.35 54785.32 88888.00 2013-08-27 17:41:57.125 239 12607.73 107.35 54785.30 88888.00 2013-08-27 17:41:57.250 239 12607.73 107.38 54785.32 88888.00 2013-08-27 17:41:57.375 239 12607.88 107.40 54785.32 88888.00 2013-08-27 17:41:57.500 239 12607.92 107.40 54785.32 88888.00 2013-08-27 17:41:57.625 239 12607.83 107.38 54785.32 88888.00 2013-08-27 17:41:57.750 239 12607.83 107.38 54785.30 88888.00 2013-08-27 17:41:57.875 239 12607.83 107.35 54785.32 88888.00 2013-08-27 17:41:58.000 239 12607.83 107.35 54785.30 88888.00 2013-08-27 17:41:58.125 239 12607.83 107.38 54785.30 88888.00 2013-08-27 17:41:58.250 239 12607.75 107.35 54785.30 88888.00 2013-08-27 17:41:58.375 239 12607.70 107.35 54785.28 88888.00 2013-08-27 17:41:58.500 239 12607.67 107.35 54785.30 88888.00 2013-08-27 17:41:58.625 239 12607.73 107.35 54785.28 88888.00 2013-08-27 17:41:58.750 239 12607.75 107.35 54785.28 88888.00 2013-08-27 17:41:58.875 239 12607.73 107.35 54785.25 88888.00 2013-08-27 17:41:59.000 239 12607.67 107.33 54785.22 88888.00 2013-08-27 17:41:59.125 239 12607.65 107.33 54785.25 88888.00 2013-08-27 17:41:59.250 239 12607.62 107.33 54785.25 88888.00 2013-08-27 17:41:59.375 239 12607.62 107.30 54785.22 88888.00 2013-08-27 17:41:59.500 239 12607.55 107.33 54785.25 88888.00 2013-08-27 17:41:59.625 239 12607.52 107.33 54785.25 88888.00 2013-08-27 17:41:59.750 239 12607.55 107.33 54785.22 88888.00 2013-08-27 17:41:59.875 239 12607.55 107.30 54785.22 88888.00 2013-08-27 17:42:00.000 239 12607.55 107.28 54785.25 88888.00 2013-08-27 17:42:00.125 239 12607.55 107.30 54785.25 88888.00 2013-08-27 17:42:00.250 239 12607.50 107.30 54785.25 88888.00 2013-08-27 17:42:00.375 239 12607.55 107.35 54785.28 88888.00 2013-08-27 17:42:00.500 239 12607.58 107.30 54785.25 88888.00 2013-08-27 17:42:00.625 239 12607.52 107.30 54785.22 88888.00 2013-08-27 17:42:00.750 239 12607.48 107.30 54785.22 88888.00 2013-08-27 17:42:00.875 239 12607.48 107.33 54785.22 88888.00 2013-08-27 17:42:01.000 239 12607.45 107.30 54785.20 88888.00 2013-08-27 17:42:01.125 239 12607.40 107.28 54785.22 88888.00 2013-08-27 17:42:01.250 239 12607.35 107.25 54785.22 88888.00 2013-08-27 17:42:01.375 239 12607.45 107.25 54785.18 88888.00 2013-08-27 17:42:01.500 239 12607.48 107.28 54785.18 88888.00 2013-08-27 17:42:01.625 239 12607.45 107.25 54785.18 88888.00 2013-08-27 17:42:01.750 239 12607.40 107.25 54785.18 88888.00 2013-08-27 17:42:01.875 239 12607.35 107.25 54785.22 88888.00 2013-08-27 17:42:02.000 239 12607.35 107.22 54785.20 88888.00 2013-08-27 17:42:02.125 239 12607.40 107.22 54785.18 88888.00 2013-08-27 17:42:02.250 239 12607.38 107.22 54785.22 88888.00 2013-08-27 17:42:02.375 239 12607.40 107.22 54785.22 88888.00 2013-08-27 17:42:02.500 239 12607.38 107.20 54785.20 88888.00 2013-08-27 17:42:02.625 239 12607.42 107.20 54785.20 88888.00 2013-08-27 17:42:02.750 239 12607.40 107.20 54785.22 88888.00 2013-08-27 17:42:02.875 239 12607.30 107.17 54785.20 88888.00 2013-08-27 17:42:03.000 239 12607.23 107.20 54785.18 88888.00 2013-08-27 17:42:03.125 239 12607.27 107.17 54785.18 88888.00 2013-08-27 17:42:03.250 239 12607.30 107.15 54785.20 88888.00 2013-08-27 17:42:03.375 239 12607.38 107.17 54785.20 88888.00 2013-08-27 17:42:03.500 239 12607.25 107.17 54785.20 88888.00 2013-08-27 17:42:03.625 239 12607.23 107.17 54785.18 88888.00 2013-08-27 17:42:03.750 239 12607.20 107.15 54785.18 88888.00 2013-08-27 17:42:03.875 239 12607.20 107.17 54785.18 88888.00 2013-08-27 17:42:04.000 239 12607.20 107.17 54785.15 88888.00 2013-08-27 17:42:04.125 239 12607.17 107.17 54785.18 88888.00 2013-08-27 17:42:04.250 239 12607.05 107.10 54785.18 88888.00 2013-08-27 17:42:04.375 239 12607.00 107.12 54785.15 88888.00 2013-08-27 17:42:04.500 239 12607.02 107.12 54785.15 88888.00 2013-08-27 17:42:04.625 239 12607.02 107.10 54785.15 88888.00 2013-08-27 17:42:04.750 239 12607.10 107.10 54785.18 88888.00 2013-08-27 17:42:04.875 239 12607.12 107.10 54785.15 88888.00 2013-08-27 17:42:05.000 239 12607.08 107.10 54785.15 88888.00 2013-08-27 17:42:05.125 239 12607.05 107.12 54785.12 88888.00 2013-08-27 17:42:05.250 239 12607.00 107.08 54785.15 88888.00 2013-08-27 17:42:05.375 239 12607.02 107.08 54785.12 88888.00 2013-08-27 17:42:05.500 239 12606.98 107.08 54785.12 88888.00 2013-08-27 17:42:05.625 239 12606.95 107.08 54785.10 88888.00 2013-08-27 17:42:05.750 239 12606.90 107.10 54785.15 88888.00 2013-08-27 17:42:05.875 239 12606.90 107.08 54785.10 88888.00 2013-08-27 17:42:06.000 239 12606.98 107.05 54785.10 88888.00 2013-08-27 17:42:06.125 239 12606.95 107.05 54785.10 88888.00 2013-08-27 17:42:06.250 239 12606.85 107.03 54785.10 88888.00 2013-08-27 17:42:06.375 239 12606.80 107.00 54785.10 88888.00 2013-08-27 17:42:06.500 239 12606.80 107.03 54785.10 88888.00 2013-08-27 17:42:06.625 239 12606.77 107.03 54785.12 88888.00 2013-08-27 17:42:06.750 239 12606.77 107.08 54785.12 88888.00 2013-08-27 17:42:06.875 239 12606.70 107.05 54785.12 88888.00 2013-08-27 17:42:07.000 239 12606.75 107.05 54785.07 88888.00 2013-08-27 17:42:07.125 239 12606.80 107.03 54785.05 88888.00 2013-08-27 17:42:07.250 239 12606.73 107.00 54785.07 88888.00 2013-08-27 17:42:07.375 239 12606.67 107.03 54785.07 88888.00 2013-08-27 17:42:07.500 239 12606.60 107.05 54785.10 88888.00 2013-08-27 17:42:07.625 239 12606.60 107.00 54785.10 88888.00 2013-08-27 17:42:07.750 239 12606.62 107.00 54785.07 88888.00 2013-08-27 17:42:07.875 239 12606.62 107.00 54785.07 88888.00 2013-08-27 17:42:08.000 239 12606.60 107.00 54785.05 88888.00 2013-08-27 17:42:08.125 239 12606.62 106.97 54785.07 88888.00 2013-08-27 17:42:08.250 239 12606.58 106.97 54785.07 88888.00 2013-08-27 17:42:08.375 239 12606.60 106.97 54785.10 88888.00 2013-08-27 17:42:08.500 239 12606.55 106.97 54785.07 88888.00 2013-08-27 17:42:08.625 239 12606.48 106.95 54785.07 88888.00 2013-08-27 17:42:08.750 239 12606.48 106.92 54785.10 88888.00 2013-08-27 17:42:08.875 239 12606.50 106.90 54785.10 88888.00 2013-08-27 17:42:09.000 239 12606.48 106.90 54785.10 88888.00 2013-08-27 17:42:09.125 239 12606.48 106.90 54785.07 88888.00 2013-08-27 17:42:09.250 239 12606.42 106.90 54785.12 88888.00 2013-08-27 17:42:09.375 239 12606.42 106.88 54785.05 88888.00 2013-08-27 17:42:09.500 239 12606.42 106.88 54785.05 88888.00 2013-08-27 17:42:09.625 239 12606.45 106.88 54785.05 88888.00 2013-08-27 17:42:09.750 239 12606.45 106.88 54785.03 88888.00 2013-08-27 17:42:09.875 239 12606.42 106.88 54785.03 88888.00 2013-08-27 17:42:10.000 239 12606.42 106.85 54785.03 88888.00 2013-08-27 17:42:10.125 239 12606.40 106.88 54785.05 88888.00 2013-08-27 17:42:10.250 239 12606.33 106.88 54785.00 88888.00 2013-08-27 17:42:10.375 239 12606.33 106.88 54785.00 88888.00 2013-08-27 17:42:10.500 239 12606.30 106.85 54785.00 88888.00 2013-08-27 17:42:10.625 239 12606.25 106.83 54785.00 88888.00 2013-08-27 17:42:10.750 239 12606.25 106.88 54785.03 88888.00 2013-08-27 17:42:10.875 239 12606.27 106.88 54785.00 88888.00 2013-08-27 17:42:11.000 239 12606.30 106.85 54785.00 88888.00 2013-08-27 17:42:11.125 239 12606.30 106.85 54784.97 88888.00 2013-08-27 17:42:11.250 239 12606.23 106.85 54785.00 88888.00 2013-08-27 17:42:11.375 239 12606.25 106.85 54785.03 88888.00 2013-08-27 17:42:11.500 239 12606.27 106.83 54785.05 88888.00 2013-08-27 17:42:11.625 239 12606.20 106.85 54785.05 88888.00 2013-08-27 17:42:11.750 239 12606.15 106.85 54785.00 88888.00 2013-08-27 17:42:11.875 239 12606.08 106.83 54785.00 88888.00 2013-08-27 17:42:12.000 239 12606.05 106.80 54784.97 88888.00 2013-08-27 17:42:12.125 239 12606.00 106.78 54785.03 88888.00 2013-08-27 17:42:12.250 239 12605.98 106.80 54785.03 88888.00 2013-08-27 17:42:12.375 239 12606.00 106.80 54785.05 88888.00 2013-08-27 17:42:12.500 239 12606.00 106.80 54785.03 88888.00 2013-08-27 17:42:12.625 239 12606.00 106.75 54785.03 88888.00 2013-08-27 17:42:12.750 239 12605.98 106.75 54785.05 88888.00 2013-08-27 17:42:12.875 239 12605.95 106.75 54785.03 88888.00 2013-08-27 17:42:13.000 239 12605.92 106.72 54785.03 88888.00 2013-08-27 17:42:13.125 239 12605.92 106.75 54785.03 88888.00 2013-08-27 17:42:13.250 239 12605.85 106.70 54785.00 88888.00 2013-08-27 17:42:13.375 239 12605.88 106.72 54784.97 88888.00 2013-08-27 17:42:13.500 239 12605.88 106.72 54784.97 88888.00 2013-08-27 17:42:13.625 239 12605.88 106.70 54784.97 88888.00 2013-08-27 17:42:13.750 239 12605.85 106.70 54784.95 88888.00 2013-08-27 17:42:13.875 239 12605.88 106.70 54784.97 88888.00 2013-08-27 17:42:14.000 239 12605.88 106.70 54785.00 88888.00 2013-08-27 17:42:14.125 239 12605.75 106.70 54784.97 88888.00 2013-08-27 17:42:14.250 239 12605.70 106.70 54784.97 88888.00 2013-08-27 17:42:14.375 239 12605.75 106.65 54784.95 88888.00 2013-08-27 17:42:14.500 239 12605.80 106.62 54784.93 88888.00 2013-08-27 17:42:14.625 239 12605.83 106.62 54784.90 88888.00 2013-08-27 17:42:14.750 239 12605.77 106.65 54784.95 88888.00 2013-08-27 17:42:14.875 239 12605.73 106.65 54784.95 88888.00 2013-08-27 17:42:15.000 239 12605.67 106.67 54784.93 88888.00 2013-08-27 17:42:15.125 239 12605.62 106.65 54784.93 88888.00 2013-08-27 17:42:15.250 239 12605.55 106.62 54784.93 88888.00 2013-08-27 17:42:15.375 239 12605.58 106.65 54784.93 88888.00 2013-08-27 17:42:15.500 239 12605.55 106.62 54784.90 88888.00 2013-08-27 17:42:15.625 239 12605.55 106.65 54784.90 88888.00 2013-08-27 17:42:15.750 239 12605.55 106.62 54784.95 88888.00 2013-08-27 17:42:15.875 239 12605.55 106.62 54784.93 88888.00 2013-08-27 17:42:16.000 239 12605.55 106.58 54784.93 88888.00 2013-08-27 17:42:16.125 239 12605.60 106.60 54784.93 88888.00 2013-08-27 17:42:16.250 239 12605.60 106.62 54784.95 88888.00 2013-08-27 17:42:16.375 239 12605.60 106.65 54784.95 88888.00 2013-08-27 17:42:16.500 239 12605.60 106.65 54784.93 88888.00 2013-08-27 17:42:16.625 239 12605.55 106.62 54784.90 88888.00 2013-08-27 17:42:16.750 239 12605.50 106.58 54784.90 88888.00 2013-08-27 17:42:16.875 239 12605.52 106.60 54784.90 88888.00 2013-08-27 17:42:17.000 239 12605.55 106.60 54784.90 88888.00 2013-08-27 17:42:17.125 239 12605.52 106.60 54784.88 88888.00 2013-08-27 17:42:17.250 239 12605.50 106.58 54784.90 88888.00 2013-08-27 17:42:17.375 239 12605.52 106.55 54784.88 88888.00 2013-08-27 17:42:17.500 239 12605.52 106.55 54784.90 88888.00 2013-08-27 17:42:17.625 239 12605.52 106.58 54784.90 88888.00 2013-08-27 17:42:17.750 239 12605.50 106.55 54784.93 88888.00 2013-08-27 17:42:17.875 239 12605.48 106.55 54784.90 88888.00 2013-08-27 17:42:18.000 239 12605.45 106.55 54784.90 88888.00 2013-08-27 17:42:18.125 239 12605.42 106.58 54784.93 88888.00 2013-08-27 17:42:18.250 239 12605.40 106.53 54784.88 88888.00 2013-08-27 17:42:18.375 239 12605.38 106.53 54784.88 88888.00 2013-08-27 17:42:18.500 239 12605.40 106.53 54784.88 88888.00 2013-08-27 17:42:18.625 239 12605.40 106.55 54784.88 88888.00 2013-08-27 17:42:18.750 239 12605.38 106.53 54784.88 88888.00 2013-08-27 17:42:18.875 239 12605.40 106.53 54784.88 88888.00 2013-08-27 17:42:19.000 239 12605.42 106.53 54784.88 88888.00 2013-08-27 17:42:19.125 239 12605.38 106.50 54784.85 88888.00 2013-08-27 17:42:19.250 239 12605.25 106.50 54784.88 88888.00 2013-08-27 17:42:19.375 239 12605.25 106.50 54784.90 88888.00 2013-08-27 17:42:19.500 239 12605.23 106.50 54784.88 88888.00 2013-08-27 17:42:19.625 239 12605.20 106.50 54784.90 88888.00 2013-08-27 17:42:19.750 239 12605.25 106.47 54784.90 88888.00 2013-08-27 17:42:19.875 239 12605.25 106.45 54784.90 88888.00 2013-08-27 17:42:20.000 239 12605.20 106.42 54784.88 88888.00 2013-08-27 17:42:20.125 239 12605.20 106.45 54784.85 88888.00 2013-08-27 17:42:20.250 239 12605.17 106.42 54784.88 88888.00 2013-08-27 17:42:20.375 239 12605.20 106.45 54784.88 88888.00 2013-08-27 17:42:20.500 239 12605.15 106.45 54784.90 88888.00 2013-08-27 17:42:20.625 239 12605.12 106.42 54784.88 88888.00 2013-08-27 17:42:20.750 239 12605.05 106.40 54784.88 88888.00 2013-08-27 17:42:20.875 239 12605.02 106.40 54784.85 88888.00 2013-08-27 17:42:21.000 239 12605.02 106.38 54784.82 88888.00 2013-08-27 17:42:21.125 239 12604.98 106.40 54784.85 88888.00 2013-08-27 17:42:21.250 239 12604.92 106.38 54784.88 88888.00 2013-08-27 17:42:21.375 239 12604.98 106.38 54784.85 88888.00 2013-08-27 17:42:21.500 239 12604.98 106.38 54784.85 88888.00 2013-08-27 17:42:21.625 239 12604.98 106.35 54784.85 88888.00 2013-08-27 17:42:21.750 239 12604.90 106.33 54784.85 88888.00 2013-08-27 17:42:21.875 239 12604.90 106.33 54784.85 88888.00 2013-08-27 17:42:22.000 239 12604.95 106.33 54784.82 88888.00 2013-08-27 17:42:22.125 239 12604.90 106.30 54784.85 88888.00 2013-08-27 17:42:22.250 239 12604.85 106.30 54784.88 88888.00 2013-08-27 17:42:22.375 239 12604.88 106.30 54784.85 88888.00 2013-08-27 17:42:22.500 239 12604.90 106.33 54784.85 88888.00 2013-08-27 17:42:22.625 239 12604.90 106.30 54784.85 88888.00 2013-08-27 17:42:22.750 239 12604.88 106.30 54784.88 88888.00 2013-08-27 17:42:22.875 239 12604.88 106.30 54784.82 88888.00 2013-08-27 17:42:23.000 239 12604.90 106.28 54784.82 88888.00 2013-08-27 17:42:23.125 239 12604.85 106.25 54784.82 88888.00 2013-08-27 17:42:23.250 239 12604.77 106.28 54784.88 88888.00 2013-08-27 17:42:23.375 239 12604.80 106.28 54784.88 88888.00 2013-08-27 17:42:23.500 239 12604.77 106.28 54784.85 88888.00 2013-08-27 17:42:23.625 239 12604.80 106.25 54784.82 88888.00 2013-08-27 17:42:23.750 239 12604.77 106.22 54784.82 88888.00 2013-08-27 17:42:23.875 239 12604.75 106.22 54784.82 88888.00 2013-08-27 17:42:24.000 239 12604.70 106.22 54784.82 88888.00 2013-08-27 17:42:24.125 239 12604.65 106.22 54784.80 88888.00 2013-08-27 17:42:24.250 239 12604.65 106.17 54784.82 88888.00 2013-08-27 17:42:24.375 239 12604.67 106.17 54784.82 88888.00 2013-08-27 17:42:24.500 239 12604.67 106.17 54784.82 88888.00 2013-08-27 17:42:24.625 239 12604.65 106.17 54784.82 88888.00 2013-08-27 17:42:24.750 239 12604.65 106.17 54784.82 88888.00 2013-08-27 17:42:24.875 239 12604.65 106.17 54784.85 88888.00 2013-08-27 17:42:25.000 239 12604.60 106.12 54784.82 88888.00 2013-08-27 17:42:25.125 239 12604.60 106.12 54784.82 88888.00 2013-08-27 17:42:25.250 239 12604.65 106.12 54784.82 88888.00 2013-08-27 17:42:25.375 239 12604.70 106.12 54784.82 88888.00 2013-08-27 17:42:25.500 239 12604.62 106.15 54784.82 88888.00 2013-08-27 17:42:25.625 239 12604.62 106.10 54784.80 88888.00 2013-08-27 17:42:25.750 239 12604.58 106.10 54784.78 88888.00 2013-08-27 17:42:25.875 239 12604.50 106.10 54784.80 88888.00 2013-08-27 17:42:26.000 239 12604.50 106.08 54784.82 88888.00 2013-08-27 17:42:26.125 239 12604.52 106.08 54784.80 88888.00 2013-08-27 17:42:26.250 239 12604.45 106.05 54784.80 88888.00 2013-08-27 17:42:26.375 239 12604.45 106.05 54784.78 88888.00 2013-08-27 17:42:26.500 239 12604.50 106.05 54784.78 88888.00 2013-08-27 17:42:26.625 239 12604.55 106.08 54784.78 88888.00 2013-08-27 17:42:26.750 239 12604.52 106.05 54784.78 88888.00 2013-08-27 17:42:26.875 239 12604.48 106.05 54784.78 88888.00 2013-08-27 17:42:27.000 239 12604.42 106.05 54784.78 88888.00 2013-08-27 17:42:27.125 239 12604.40 106.05 54784.82 88888.00 2013-08-27 17:42:27.250 239 12604.40 106.03 54784.82 88888.00 2013-08-27 17:42:27.375 239 12604.38 106.03 54784.80 88888.00 2013-08-27 17:42:27.500 239 12604.35 106.03 54784.82 88888.00 2013-08-27 17:42:27.625 239 12604.27 106.03 54784.82 88888.00 2013-08-27 17:42:27.750 239 12604.30 106.05 54784.85 88888.00 2013-08-27 17:42:27.875 239 12604.38 106.00 54784.82 88888.00 2013-08-27 17:42:28.000 239 12604.35 106.00 54784.82 88888.00 2013-08-27 17:42:28.125 239 12604.38 106.00 54784.82 88888.00 2013-08-27 17:42:28.250 239 12604.38 106.00 54784.80 88888.00 2013-08-27 17:42:28.375 239 12604.33 105.95 54784.80 88888.00 2013-08-27 17:42:28.500 239 12604.33 105.97 54784.80 88888.00 2013-08-27 17:42:28.625 239 12604.35 106.00 54784.80 88888.00 2013-08-27 17:42:28.750 239 12604.30 106.00 54784.82 88888.00 2013-08-27 17:42:28.875 239 12604.30 106.00 54784.82 88888.00 2013-08-27 17:42:29.000 239 12604.30 105.97 54784.82 88888.00 2013-08-27 17:42:29.125 239 12604.30 105.97 54784.80 88888.00 2013-08-27 17:42:29.250 239 12604.27 105.95 54784.80 88888.00 2013-08-27 17:42:29.375 239 12604.38 105.97 54784.80 88888.00 2013-08-27 17:42:29.500 239 12604.35 105.97 54784.80 88888.00 2013-08-27 17:42:29.625 239 12604.35 105.97 54784.82 88888.00 2013-08-27 17:42:29.750 239 12604.30 105.97 54784.82 88888.00 2013-08-27 17:42:29.875 239 12604.30 105.97 54784.82 88888.00 2013-08-27 17:42:30.000 239 12604.33 105.97 54784.80 88888.00 2013-08-27 17:42:30.125 239 12604.35 105.97 54784.80 88888.00 2013-08-27 17:42:30.250 239 12604.35 105.97 54784.82 88888.00 2013-08-27 17:42:30.375 239 12604.38 105.97 54784.82 88888.00 2013-08-27 17:42:30.500 239 12604.38 105.97 54784.82 88888.00 2013-08-27 17:42:30.625 239 12604.35 105.97 54784.80 88888.00 2013-08-27 17:42:30.750 239 12604.38 106.00 54784.82 88888.00 2013-08-27 17:42:30.875 239 12604.35 105.97 54784.82 88888.00 2013-08-27 17:42:31.000 239 12604.38 105.97 54784.78 88888.00 2013-08-27 17:42:31.125 239 12604.38 106.00 54784.80 88888.00 2013-08-27 17:42:31.250 239 12604.42 106.00 54784.82 88888.00 2013-08-27 17:42:31.375 239 12604.45 106.00 54784.80 88888.00 2013-08-27 17:42:31.500 239 12604.40 106.03 54784.78 88888.00 2013-08-27 17:42:31.625 239 12604.45 106.03 54784.80 88888.00 2013-08-27 17:42:31.750 239 12604.48 106.05 54784.80 88888.00 2013-08-27 17:42:31.875 239 12604.48 106.05 54784.80 88888.00 2013-08-27 17:42:32.000 239 12604.50 106.03 54784.78 88888.00 2013-08-27 17:42:32.125 239 12604.55 106.03 54784.75 88888.00 2013-08-27 17:42:32.250 239 12604.52 106.05 54784.78 88888.00 2013-08-27 17:42:32.375 239 12604.58 106.05 54784.80 88888.00 2013-08-27 17:42:32.500 239 12604.52 106.08 54784.78 88888.00 2013-08-27 17:42:32.625 239 12604.50 106.05 54784.78 88888.00 2013-08-27 17:42:32.750 239 12604.40 106.08 54784.75 88888.00 2013-08-27 17:42:32.875 239 12604.40 106.08 54784.78 88888.00 2013-08-27 17:42:33.000 239 12604.45 106.08 54784.75 88888.00 2013-08-27 17:42:33.125 239 12604.45 106.10 54784.75 88888.00 2013-08-27 17:42:33.250 239 12604.40 106.08 54784.75 88888.00 2013-08-27 17:42:33.375 239 12604.42 106.10 54784.75 88888.00 2013-08-27 17:42:33.500 239 12604.35 106.15 54784.75 88888.00 2013-08-27 17:42:33.625 239 12604.35 106.15 54784.75 88888.00 2013-08-27 17:42:33.750 239 12604.42 106.15 54784.78 88888.00 2013-08-27 17:42:33.875 239 12604.48 106.15 54784.78 88888.00 2013-08-27 17:42:34.000 239 12604.50 106.15 54784.75 88888.00 2013-08-27 17:42:34.125 239 12604.48 106.17 54784.78 88888.00 2013-08-27 17:42:34.250 239 12604.40 106.17 54784.75 88888.00 2013-08-27 17:42:34.375 239 12604.40 106.17 54784.75 88888.00 2013-08-27 17:42:34.500 239 12604.33 106.17 54784.78 88888.00 2013-08-27 17:42:34.625 239 12604.35 106.17 54784.78 88888.00 2013-08-27 17:42:34.750 239 12604.38 106.20 54784.75 88888.00 2013-08-27 17:42:34.875 239 12604.45 106.20 54784.78 88888.00 2013-08-27 17:42:35.000 239 12604.50 106.20 54784.75 88888.00 2013-08-27 17:42:35.125 239 12604.60 106.22 54784.72 88888.00 2013-08-27 17:42:35.250 239 12604.58 106.20 54784.75 88888.00 2013-08-27 17:42:35.375 239 12604.55 106.20 54784.70 88888.00 2013-08-27 17:42:35.500 239 12604.55 106.20 54784.70 88888.00 2013-08-27 17:42:35.625 239 12604.55 106.22 54784.72 88888.00 2013-08-27 17:42:35.750 239 12604.50 106.22 54784.72 88888.00 2013-08-27 17:42:35.875 239 12604.45 106.22 54784.72 88888.00 2013-08-27 17:42:36.000 239 12604.40 106.22 54784.70 88888.00 2013-08-27 17:42:36.125 239 12604.40 106.25 54784.72 88888.00 2013-08-27 17:42:36.250 239 12604.40 106.25 54784.68 88888.00 2013-08-27 17:42:36.375 239 12604.52 106.25 54784.68 88888.00 2013-08-27 17:42:36.500 239 12604.55 106.28 54784.70 88888.00 2013-08-27 17:42:36.625 239 12604.50 106.28 54784.75 88888.00 2013-08-27 17:42:36.750 239 12604.42 106.28 54784.75 88888.00 2013-08-27 17:42:36.875 239 12604.48 106.30 54784.72 88888.00 2013-08-27 17:42:37.000 239 12604.50 106.28 54784.72 88888.00 2013-08-27 17:42:37.125 239 12604.45 106.30 54784.72 88888.00 2013-08-27 17:42:37.250 239 12604.48 106.28 54784.72 88888.00 2013-08-27 17:42:37.375 239 12604.48 106.28 54784.72 88888.00 2013-08-27 17:42:37.500 239 12604.52 106.30 54784.70 88888.00 2013-08-27 17:42:37.625 239 12604.50 106.33 54784.70 88888.00 2013-08-27 17:42:37.750 239 12604.50 106.33 54784.70 88888.00 2013-08-27 17:42:37.875 239 12604.50 106.30 54784.72 88888.00 2013-08-27 17:42:38.000 239 12604.45 106.28 54784.72 88888.00 2013-08-27 17:42:38.125 239 12604.45 106.30 54784.72 88888.00 2013-08-27 17:42:38.250 239 12604.50 106.30 54784.72 88888.00 2013-08-27 17:42:38.375 239 12604.52 106.33 54784.70 88888.00 2013-08-27 17:42:38.500 239 12604.50 106.33 54784.72 88888.00 2013-08-27 17:42:38.625 239 12604.45 106.33 54784.72 88888.00 2013-08-27 17:42:38.750 239 12604.42 106.35 54784.75 88888.00 2013-08-27 17:42:38.875 239 12604.48 106.35 54784.75 88888.00 2013-08-27 17:42:39.000 239 12604.50 106.33 54784.75 88888.00 2013-08-27 17:42:39.125 239 12604.52 106.35 54784.72 88888.00 2013-08-27 17:42:39.250 239 12604.50 106.30 54784.72 88888.00 2013-08-27 17:42:39.375 239 12604.55 106.28 54784.70 88888.00 2013-08-27 17:42:39.500 239 12604.55 106.30 54784.72 88888.00 2013-08-27 17:42:39.625 239 12604.52 106.33 54784.75 88888.00 2013-08-27 17:42:39.750 239 12604.55 106.33 54784.75 88888.00 2013-08-27 17:42:39.875 239 12604.52 106.33 54784.75 88888.00 2013-08-27 17:42:40.000 239 12604.50 106.30 54784.72 88888.00 2013-08-27 17:42:40.125 239 12604.50 106.30 54784.75 88888.00 2013-08-27 17:42:40.250 239 12604.48 106.30 54784.75 88888.00 2013-08-27 17:42:40.375 239 12604.50 106.33 54784.78 88888.00 2013-08-27 17:42:40.500 239 12604.45 106.35 54784.75 88888.00 2013-08-27 17:42:40.625 239 12604.50 106.38 54784.75 88888.00 2013-08-27 17:42:40.750 239 12604.52 106.38 54784.75 88888.00 2013-08-27 17:42:40.875 239 12604.58 106.35 54784.72 88888.00 2013-08-27 17:42:41.000 239 12604.62 106.35 54784.75 88888.00 2013-08-27 17:42:41.125 239 12604.60 106.35 54784.72 88888.00 2013-08-27 17:42:41.250 239 12604.58 106.35 54784.72 88888.00 2013-08-27 17:42:41.375 239 12604.67 106.38 54784.72 88888.00 2013-08-27 17:42:41.500 239 12604.70 106.35 54784.75 88888.00 2013-08-27 17:42:41.625 239 12604.70 106.35 54784.72 88888.00 2013-08-27 17:42:41.750 239 12604.60 106.35 54784.75 88888.00 2013-08-27 17:42:41.875 239 12604.60 106.35 54784.72 88888.00 2013-08-27 17:42:42.000 239 12604.60 106.35 54784.70 88888.00 2013-08-27 17:42:42.125 239 12604.65 106.33 54784.72 88888.00 2013-08-27 17:42:42.250 239 12604.65 106.35 54784.78 88888.00 2013-08-27 17:42:42.375 239 12604.62 106.33 54784.75 88888.00 2013-08-27 17:42:42.500 239 12604.62 106.33 54784.72 88888.00 2013-08-27 17:42:42.625 239 12604.65 106.33 54784.70 88888.00 2013-08-27 17:42:42.750 239 12604.70 106.35 54784.70 88888.00 2013-08-27 17:42:42.875 239 12604.70 106.33 54784.72 88888.00 2013-08-27 17:42:43.000 239 12604.65 106.35 54784.70 88888.00 2013-08-27 17:42:43.125 239 12604.67 106.33 54784.75 88888.00 2013-08-27 17:42:43.250 239 12604.65 106.30 54784.75 88888.00 2013-08-27 17:42:43.375 239 12604.65 106.35 54784.72 88888.00 2013-08-27 17:42:43.500 239 12604.62 106.33 54784.72 88888.00 2013-08-27 17:42:43.625 239 12604.67 106.33 54784.75 88888.00 2013-08-27 17:42:43.750 239 12604.67 106.33 54784.75 88888.00 2013-08-27 17:42:43.875 239 12604.65 106.33 54784.75 88888.00 2013-08-27 17:42:44.000 239 12604.65 106.30 54784.75 88888.00 2013-08-27 17:42:44.125 239 12604.70 106.30 54784.78 88888.00 2013-08-27 17:42:44.250 239 12604.70 106.33 54784.75 88888.00 2013-08-27 17:42:44.375 239 12604.73 106.35 54784.75 88888.00 2013-08-27 17:42:44.500 239 12604.70 106.38 54784.78 88888.00 2013-08-27 17:42:44.625 239 12604.67 106.35 54784.75 88888.00 2013-08-27 17:42:44.750 239 12604.70 106.33 54784.75 88888.00 2013-08-27 17:42:44.875 239 12604.70 106.33 54784.78 88888.00 2013-08-27 17:42:45.000 239 12604.73 106.30 54784.82 88888.00 2013-08-27 17:42:45.125 239 12604.75 106.30 54784.82 88888.00 2013-08-27 17:42:45.250 239 12604.75 106.30 54784.80 88888.00 2013-08-27 17:42:45.375 239 12604.80 106.33 54784.82 88888.00 2013-08-27 17:42:45.500 239 12604.77 106.33 54784.82 88888.00 2013-08-27 17:42:45.625 239 12604.80 106.35 54784.82 88888.00 2013-08-27 17:42:45.750 239 12604.80 106.35 54784.88 88888.00 2013-08-27 17:42:45.875 239 12604.77 106.35 54784.82 88888.00 2013-08-27 17:42:46.000 239 12604.73 106.33 54784.80 88888.00 2013-08-27 17:42:46.125 239 12604.73 106.33 54784.80 88888.00 2013-08-27 17:42:46.250 239 12604.70 106.30 54784.80 88888.00 2013-08-27 17:42:46.375 239 12604.73 106.30 54784.80 88888.00 2013-08-27 17:42:46.500 239 12604.70 106.33 54784.85 88888.00 2013-08-27 17:42:46.625 239 12604.75 106.33 54784.85 88888.00 2013-08-27 17:42:46.750 239 12604.80 106.33 54784.82 88888.00 2013-08-27 17:42:46.875 239 12604.83 106.33 54784.85 88888.00 2013-08-27 17:42:47.000 239 12604.83 106.30 54784.85 88888.00 2013-08-27 17:42:47.125 239 12604.80 106.30 54784.85 88888.00 2013-08-27 17:42:47.250 239 12604.80 106.30 54784.88 88888.00 2013-08-27 17:42:47.375 239 12604.85 106.30 54784.85 88888.00 2013-08-27 17:42:47.500 239 12604.85 106.30 54784.85 88888.00 2013-08-27 17:42:47.625 239 12604.83 106.28 54784.85 88888.00 2013-08-27 17:42:47.750 239 12604.80 106.28 54784.88 88888.00 2013-08-27 17:42:47.875 239 12604.77 106.28 54784.88 88888.00 2013-08-27 17:42:48.000 239 12604.77 106.25 54784.85 88888.00 2013-08-27 17:42:48.125 239 12604.77 106.28 54784.88 88888.00 2013-08-27 17:42:48.250 239 12604.77 106.28 54784.88 88888.00 2013-08-27 17:42:48.375 239 12604.77 106.28 54784.85 88888.00 2013-08-27 17:42:48.500 239 12604.75 106.30 54784.88 88888.00 2013-08-27 17:42:48.625 239 12604.73 106.30 54784.88 88888.00 2013-08-27 17:42:48.750 239 12604.80 106.28 54784.88 88888.00 2013-08-27 17:42:48.875 239 12604.77 106.28 54784.90 88888.00 2013-08-27 17:42:49.000 239 12604.77 106.28 54784.90 88888.00 2013-08-27 17:42:49.125 239 12604.70 106.25 54784.90 88888.00 2013-08-27 17:42:49.250 239 12604.70 106.22 54784.93 88888.00 2013-08-27 17:42:49.375 239 12604.75 106.25 54784.90 88888.00 2013-08-27 17:42:49.500 239 12604.75 106.25 54784.90 88888.00 2013-08-27 17:42:49.625 239 12604.73 106.28 54784.93 88888.00 2013-08-27 17:42:49.750 239 12604.73 106.25 54784.95 88888.00 2013-08-27 17:42:49.875 239 12604.77 106.28 54784.93 88888.00 2013-08-27 17:42:50.000 239 12604.75 106.25 54784.95 88888.00 2013-08-27 17:42:50.125 239 12604.75 106.25 54784.95 88888.00 2013-08-27 17:42:50.250 239 12604.73 106.22 54784.95 88888.00 2013-08-27 17:42:50.375 239 12604.75 106.25 54784.93 88888.00 2013-08-27 17:42:50.500 239 12604.77 106.22 54784.93 88888.00 2013-08-27 17:42:50.625 239 12604.80 106.22 54784.93 88888.00 2013-08-27 17:42:50.750 239 12604.77 106.22 54784.97 88888.00 2013-08-27 17:42:50.875 239 12604.70 106.22 54784.97 88888.00 2013-08-27 17:42:51.000 239 12604.70 106.22 54784.95 88888.00 2013-08-27 17:42:51.125 239 12604.77 106.20 54784.97 88888.00 2013-08-27 17:42:51.250 239 12604.73 106.17 54784.97 88888.00 2013-08-27 17:42:51.375 239 12604.75 106.20 54785.00 88888.00 2013-08-27 17:42:51.500 239 12604.70 106.22 54784.97 88888.00 2013-08-27 17:42:51.625 239 12604.65 106.20 54785.00 88888.00 2013-08-27 17:42:51.750 239 12604.62 106.20 54785.03 88888.00 2013-08-27 17:42:51.875 239 12604.62 106.20 54785.00 88888.00 2013-08-27 17:42:52.000 239 12604.67 106.17 54785.00 88888.00 2013-08-27 17:42:52.125 239 12604.70 106.20 54784.97 88888.00 2013-08-27 17:42:52.250 239 12604.67 106.17 54785.03 88888.00 2013-08-27 17:42:52.375 239 12604.70 106.17 54785.00 88888.00 2013-08-27 17:42:52.500 239 12604.73 106.17 54785.00 88888.00 2013-08-27 17:42:52.625 239 12604.73 106.17 54785.03 88888.00 2013-08-27 17:42:52.750 239 12604.70 106.12 54785.03 88888.00 2013-08-27 17:42:52.875 239 12604.70 106.15 54785.03 88888.00 2013-08-27 17:42:53.000 239 12604.73 106.15 54785.03 88888.00 2013-08-27 17:42:53.125 239 12604.73 106.15 54785.05 88888.00 2013-08-27 17:42:53.250 239 12604.67 106.12 54785.05 88888.00 2013-08-27 17:42:53.375 239 12604.70 106.10 54785.05 88888.00 2013-08-27 17:42:53.500 239 12604.70 106.10 54785.05 88888.00 2013-08-27 17:42:53.625 239 12604.70 106.10 54785.05 88888.00 2013-08-27 17:42:53.750 239 12604.70 106.08 54785.05 88888.00 2013-08-27 17:42:53.875 239 12604.75 106.08 54785.05 88888.00 2013-08-27 17:42:54.000 239 12604.77 106.05 54785.07 88888.00 2013-08-27 17:42:54.125 239 12604.73 106.08 54785.07 88888.00 2013-08-27 17:42:54.250 239 12604.67 106.03 54785.07 88888.00 2013-08-27 17:42:54.375 239 12604.70 106.05 54785.07 88888.00 2013-08-27 17:42:54.500 239 12604.73 106.03 54785.10 88888.00 2013-08-27 17:42:54.625 239 12604.70 106.03 54785.10 88888.00 2013-08-27 17:42:54.750 239 12604.75 106.00 54785.12 88888.00 2013-08-27 17:42:54.875 239 12604.83 105.97 54785.10 88888.00 2013-08-27 17:42:55.000 239 12604.83 105.97 54785.10 88888.00 2013-08-27 17:42:55.125 239 12604.80 105.97 54785.10 88888.00 2013-08-27 17:42:55.250 239 12604.83 105.97 54785.10 88888.00 2013-08-27 17:42:55.375 239 12604.88 105.95 54785.12 88888.00 2013-08-27 17:42:55.500 239 12604.85 105.95 54785.15 88888.00 2013-08-27 17:42:55.625 239 12604.85 105.95 54785.10 88888.00 2013-08-27 17:42:55.750 239 12604.85 105.95 54785.10 88888.00 2013-08-27 17:42:55.875 239 12604.85 105.88 54785.10 88888.00 2013-08-27 17:42:56.000 239 12604.83 105.88 54785.07 88888.00 2013-08-27 17:42:56.125 239 12604.85 105.88 54785.07 88888.00 2013-08-27 17:42:56.250 239 12604.92 105.85 54785.10 88888.00 2013-08-27 17:42:56.375 239 12604.92 105.85 54785.10 88888.00 2013-08-27 17:42:56.500 239 12604.92 105.83 54785.10 88888.00 2013-08-27 17:42:56.625 239 12604.90 105.80 54785.12 88888.00 2013-08-27 17:42:56.750 239 12604.95 105.80 54785.10 88888.00 2013-08-27 17:42:56.875 239 12604.95 105.78 54785.07 88888.00 2013-08-27 17:42:57.000 239 12604.95 105.78 54785.07 88888.00 2013-08-27 17:42:57.125 239 12605.00 105.78 54785.10 88888.00 2013-08-27 17:42:57.250 239 12604.95 105.75 54785.10 88888.00 2013-08-27 17:42:57.375 239 12605.00 105.75 54785.10 88888.00 2013-08-27 17:42:57.500 239 12605.08 105.75 54785.10 88888.00 2013-08-27 17:42:57.625 239 12605.08 105.78 54785.07 88888.00 2013-08-27 17:42:57.750 239 12605.10 105.72 54785.10 88888.00 2013-08-27 17:42:57.875 239 12605.15 105.72 54785.10 88888.00 2013-08-27 17:42:58.000 239 12605.20 105.70 54785.10 88888.00 2013-08-27 17:42:58.125 239 12605.15 105.70 54785.10 88888.00 2013-08-27 17:42:58.250 239 12605.20 105.67 54785.10 88888.00 2013-08-27 17:42:58.375 239 12605.30 105.70 54785.10 88888.00 2013-08-27 17:42:58.500 239 12605.27 105.70 54785.12 88888.00 2013-08-27 17:42:58.625 239 12605.27 105.67 54785.10 88888.00 2013-08-27 17:42:58.750 239 12605.33 105.67 54785.07 88888.00 2013-08-27 17:42:58.875 239 12605.35 105.65 54785.07 88888.00 2013-08-27 17:42:59.000 239 12605.40 105.67 54785.10 88888.00 2013-08-27 17:42:59.125 239 12605.40 105.67 54785.10 88888.00 2013-08-27 17:42:59.250 239 12605.38 105.65 54785.12 88888.00 2013-08-27 17:42:59.375 239 12605.40 105.65 54785.15 88888.00 2013-08-27 17:42:59.500 239 12605.40 105.65 54785.12 88888.00 2013-08-27 17:42:59.625 239 12605.38 105.62 54785.12 88888.00 2013-08-27 17:42:59.750 239 12605.35 105.60 54785.12 88888.00 2013-08-27 17:42:59.875 239 12605.38 105.60 54785.10 88888.00 2013-08-27 17:43:00.000 239 12605.45 105.60 54785.10 88888.00 2013-08-27 17:43:00.125 239 12605.48 105.58 54785.10 88888.00 2013-08-27 17:43:00.250 239 12605.45 105.55 54785.10 88888.00 2013-08-27 17:43:00.375 239 12605.48 105.58 54785.10 88888.00 2013-08-27 17:43:00.500 239 12605.50 105.60 54785.10 88888.00 2013-08-27 17:43:00.625 239 12605.58 105.58 54785.10 88888.00 2013-08-27 17:43:00.750 239 12605.65 105.58 54785.10 88888.00 2013-08-27 17:43:00.875 239 12605.62 105.58 54785.12 88888.00 2013-08-27 17:43:01.000 239 12605.60 105.55 54785.10 88888.00 2013-08-27 17:43:01.125 239 12605.60 105.55 54785.10 88888.00 2013-08-27 17:43:01.250 239 12605.62 105.55 54785.12 88888.00 2013-08-27 17:43:01.375 239 12605.67 105.55 54785.12 88888.00 2013-08-27 17:43:01.500 239 12605.70 105.55 54785.12 88888.00 2013-08-27 17:43:01.625 239 12605.70 105.55 54785.12 88888.00 2013-08-27 17:43:01.750 239 12605.65 105.55 54785.15 88888.00 2013-08-27 17:43:01.875 239 12605.70 105.53 54785.15 88888.00 2013-08-27 17:43:02.000 239 12605.77 105.50 54785.12 88888.00 2013-08-27 17:43:02.125 239 12605.77 105.50 54785.12 88888.00 2013-08-27 17:43:02.250 239 12605.73 105.45 54785.12 88888.00 2013-08-27 17:43:02.375 239 12605.77 105.47 54785.12 88888.00 2013-08-27 17:43:02.500 239 12605.83 105.50 54785.12 88888.00 2013-08-27 17:43:02.625 239 12605.83 105.47 54785.15 88888.00 2013-08-27 17:43:02.750 239 12605.90 105.47 54785.12 88888.00 2013-08-27 17:43:02.875 239 12605.90 105.45 54785.10 88888.00 2013-08-27 17:43:03.000 239 12605.85 105.42 54785.10 88888.00 2013-08-27 17:43:03.125 239 12605.88 105.45 54785.15 88888.00 2013-08-27 17:43:03.250 239 12605.92 105.45 54785.15 88888.00 2013-08-27 17:43:03.375 239 12606.00 105.47 54785.15 88888.00 2013-08-27 17:43:03.500 239 12606.00 105.42 54785.12 88888.00 2013-08-27 17:43:03.625 239 12605.98 105.40 54785.15 88888.00 2013-08-27 17:43:03.750 239 12606.02 105.40 54785.18 88888.00 2013-08-27 17:43:03.875 239 12606.02 105.40 54785.15 88888.00 2013-08-27 17:43:04.000 239 12606.08 105.38 54785.15 88888.00 2013-08-27 17:43:04.125 239 12606.10 105.35 54785.18 88888.00 2013-08-27 17:43:04.250 239 12606.08 105.35 54785.18 88888.00 2013-08-27 17:43:04.375 239 12606.12 105.35 54785.15 88888.00 2013-08-27 17:43:04.500 239 12606.15 105.33 54785.15 88888.00 2013-08-27 17:43:04.625 239 12606.15 105.30 54785.18 88888.00 2013-08-27 17:43:04.750 239 12606.12 105.28 54785.15 88888.00 2013-08-27 17:43:04.875 239 12606.23 105.28 54785.18 88888.00 2013-08-27 17:43:05.000 239 12606.33 105.25 54785.15 88888.00 2013-08-27 17:43:05.125 239 12606.38 105.25 54785.12 88888.00 2013-08-27 17:43:05.250 239 12606.40 105.25 54785.15 88888.00 2013-08-27 17:43:05.375 239 12606.40 105.22 54785.10 88888.00 2013-08-27 17:43:05.500 239 12606.40 105.22 54785.12 88888.00 2013-08-27 17:43:05.625 239 12606.38 105.22 54785.18 88888.00 2013-08-27 17:43:05.750 239 12606.42 105.22 54785.15 88888.00 2013-08-27 17:43:05.875 239 12606.42 105.20 54785.18 88888.00 2013-08-27 17:43:06.000 239 12606.48 105.17 54785.15 88888.00 2013-08-27 17:43:06.125 239 12606.52 105.17 54785.18 88888.00 2013-08-27 17:43:06.250 239 12606.60 105.20 54785.18 88888.00 2013-08-27 17:43:06.375 239 12606.58 105.20 54785.18 88888.00 2013-08-27 17:43:06.500 239 12606.55 105.17 54785.18 88888.00 2013-08-27 17:43:06.625 239 12606.62 105.17 54785.18 88888.00 2013-08-27 17:43:06.750 239 12606.67 105.15 54785.18 88888.00 2013-08-27 17:43:06.875 239 12606.65 105.15 54785.15 88888.00 2013-08-27 17:43:07.000 239 12606.67 105.10 54785.18 88888.00 2013-08-27 17:43:07.125 239 12606.73 105.12 54785.18 88888.00 2013-08-27 17:43:07.250 239 12606.75 105.08 54785.18 88888.00 2013-08-27 17:43:07.375 239 12606.85 105.12 54785.20 88888.00 2013-08-27 17:43:07.500 239 12606.85 105.12 54785.20 88888.00 2013-08-27 17:43:07.625 239 12606.88 105.10 54785.20 88888.00 2013-08-27 17:43:07.750 239 12606.90 105.10 54785.18 88888.00 2013-08-27 17:43:07.875 239 12606.98 105.10 54785.18 88888.00 2013-08-27 17:43:08.000 239 12607.10 105.08 54785.15 88888.00 2013-08-27 17:43:08.125 239 12607.08 105.10 54785.15 88888.00 2013-08-27 17:43:08.250 239 12607.02 105.05 54785.18 88888.00 2013-08-27 17:43:08.375 239 12607.05 105.08 54785.18 88888.00 2013-08-27 17:43:08.500 239 12607.12 105.08 54785.15 88888.00 2013-08-27 17:43:08.625 239 12607.17 105.05 54785.15 88888.00 2013-08-27 17:43:08.750 239 12607.25 105.08 54785.15 88888.00 2013-08-27 17:43:08.875 239 12607.25 105.08 54785.15 88888.00 2013-08-27 17:43:09.000 239 12607.23 105.05 54785.15 88888.00 2013-08-27 17:43:09.125 239 12607.23 105.05 54785.15 88888.00 2013-08-27 17:43:09.250 239 12607.25 105.00 54785.12 88888.00 2013-08-27 17:43:09.375 239 12607.38 105.00 54785.12 88888.00 2013-08-27 17:43:09.500 239 12607.48 104.97 54785.12 88888.00 2013-08-27 17:43:09.625 239 12607.55 104.97 54785.10 88888.00 2013-08-27 17:43:09.750 239 12607.55 104.95 54785.12 88888.00 2013-08-27 17:43:09.875 239 12607.60 104.95 54785.10 88888.00 2013-08-27 17:43:10.000 239 12607.60 104.95 54785.10 88888.00 2013-08-27 17:43:10.125 239 12607.62 104.95 54785.10 88888.00 2013-08-27 17:43:10.250 239 12607.65 104.92 54785.12 88888.00 2013-08-27 17:43:10.375 239 12607.75 104.95 54785.15 88888.00 2013-08-27 17:43:10.500 239 12607.80 104.92 54785.15 88888.00 2013-08-27 17:43:10.625 239 12607.88 104.90 54785.15 88888.00 2013-08-27 17:43:10.750 239 12607.85 104.88 54785.15 88888.00 2013-08-27 17:43:10.875 239 12607.85 104.88 54785.12 88888.00 2013-08-27 17:43:11.000 239 12607.88 104.88 54785.12 88888.00 2013-08-27 17:43:11.125 239 12607.92 104.88 54785.12 88888.00 2013-08-27 17:43:11.250 239 12607.95 104.83 54785.12 88888.00 2013-08-27 17:43:11.375 239 12608.00 104.88 54785.12 88888.00 2013-08-27 17:43:11.500 239 12608.00 104.85 54785.10 88888.00 2013-08-27 17:43:11.625 239 12607.95 104.83 54785.07 88888.00 2013-08-27 17:43:11.750 239 12607.98 104.83 54785.07 88888.00 2013-08-27 17:43:11.875 239 12608.05 104.83 54785.10 88888.00 2013-08-27 17:43:12.000 239 12608.17 104.80 54785.07 88888.00 2013-08-27 17:43:12.125 239 12608.23 104.80 54785.10 88888.00 2013-08-27 17:43:12.250 239 12608.23 104.78 54785.10 88888.00 2013-08-27 17:43:12.375 239 12608.30 104.78 54785.07 88888.00 2013-08-27 17:43:12.500 239 12608.38 104.78 54785.07 88888.00 2013-08-27 17:43:12.625 239 12608.38 104.78 54785.07 88888.00 2013-08-27 17:43:12.750 239 12608.42 104.78 54785.07 88888.00 2013-08-27 17:43:12.875 239 12608.42 104.78 54785.07 88888.00 2013-08-27 17:43:13.000 239 12608.48 104.72 54785.05 88888.00 2013-08-27 17:43:13.125 239 12608.50 104.72 54785.05 88888.00 2013-08-27 17:43:13.250 239 12608.52 104.70 54785.05 88888.00 2013-08-27 17:43:13.375 239 12608.60 104.70 54785.03 88888.00 2013-08-27 17:43:13.500 239 12608.58 104.72 54785.05 88888.00 2013-08-27 17:43:13.625 239 12608.65 104.70 54785.05 88888.00 2013-08-27 17:43:13.750 239 12608.70 104.70 54785.07 88888.00 2013-08-27 17:43:13.875 239 12608.75 104.70 54785.10 88888.00 2013-08-27 17:43:14.000 239 12608.77 104.70 54785.07 88888.00 2013-08-27 17:43:14.125 239 12608.83 104.70 54785.05 88888.00 2013-08-27 17:43:14.250 239 12608.75 104.65 54785.03 88888.00 2013-08-27 17:43:14.375 239 12608.80 104.65 54785.05 88888.00 2013-08-27 17:43:14.500 239 12608.85 104.65 54785.03 88888.00 2013-08-27 17:43:14.625 239 12608.85 104.65 54785.05 88888.00 2013-08-27 17:43:14.750 239 12608.88 104.62 54785.05 88888.00 2013-08-27 17:43:14.875 239 12608.95 104.62 54785.05 88888.00 2013-08-27 17:43:15.000 239 12608.95 104.65 54785.03 88888.00 2013-08-27 17:43:15.125 239 12608.98 104.65 54785.03 88888.00 2013-08-27 17:43:15.250 239 12609.02 104.60 54785.03 88888.00 2013-08-27 17:43:15.375 239 12609.10 104.60 54785.05 88888.00 2013-08-27 17:43:15.500 239 12609.15 104.60 54785.03 88888.00 2013-08-27 17:43:15.625 239 12609.15 104.60 54785.05 88888.00 2013-08-27 17:43:15.750 239 12609.15 104.55 54785.03 88888.00 2013-08-27 17:43:15.875 239 12609.20 104.55 54785.05 88888.00 2013-08-27 17:43:16.000 239 12609.23 104.55 54785.00 88888.00 2013-08-27 17:43:16.125 239 12609.30 104.55 54785.03 88888.00 2013-08-27 17:43:16.250 239 12609.27 104.55 54785.03 88888.00 2013-08-27 17:43:16.375 239 12609.33 104.58 54785.03 88888.00 2013-08-27 17:43:16.500 239 12609.42 104.55 54785.03 88888.00 2013-08-27 17:43:16.625 239 12609.52 104.53 54785.03 88888.00 2013-08-27 17:43:16.750 239 12609.48 104.50 54785.05 88888.00 2013-08-27 17:43:16.875 239 12609.38 104.53 54785.05 88888.00 2013-08-27 17:43:17.000 239 12609.38 104.53 54785.03 88888.00 2013-08-27 17:43:17.125 239 12609.42 104.55 54785.03 88888.00 2013-08-27 17:43:17.250 239 12609.45 104.53 54785.05 88888.00 2013-08-27 17:43:17.375 239 12609.55 104.53 54785.05 88888.00 2013-08-27 17:43:17.500 239 12609.62 104.53 54785.07 88888.00 2013-08-27 17:43:17.625 239 12609.62 104.53 54785.05 88888.00 2013-08-27 17:43:17.750 239 12609.62 104.50 54785.10 88888.00 2013-08-27 17:43:17.875 239 12609.65 104.53 54785.03 88888.00 2013-08-27 17:43:18.000 239 12609.70 104.53 54785.03 88888.00 2013-08-27 17:43:18.125 239 12609.70 104.53 54785.05 88888.00 2013-08-27 17:43:18.250 239 12609.70 104.50 54785.07 88888.00 2013-08-27 17:43:18.375 239 12609.75 104.50 54785.05 88888.00 2013-08-27 17:43:18.500 239 12609.77 104.53 54785.05 88888.00 2013-08-27 17:43:18.625 239 12609.80 104.53 54785.05 88888.00 2013-08-27 17:43:18.750 239 12609.85 104.50 54785.05 88888.00 2013-08-27 17:43:18.875 239 12609.90 104.50 54785.05 88888.00 2013-08-27 17:43:19.000 239 12609.95 104.50 54785.03 88888.00 2013-08-27 17:43:19.125 239 12609.98 104.50 54785.05 88888.00 2013-08-27 17:43:19.250 239 12609.92 104.45 54785.05 88888.00 2013-08-27 17:43:19.375 239 12609.90 104.50 54785.05 88888.00 2013-08-27 17:43:19.500 239 12609.95 104.50 54785.07 88888.00 2013-08-27 17:43:19.625 239 12609.95 104.53 54785.05 88888.00 2013-08-27 17:43:19.750 239 12609.95 104.53 54785.07 88888.00 2013-08-27 17:43:19.875 239 12609.92 104.50 54785.03 88888.00 2013-08-27 17:43:20.000 239 12609.98 104.47 54785.03 88888.00 2013-08-27 17:43:20.125 239 12610.02 104.47 54785.05 88888.00 2013-08-27 17:43:20.250 239 12610.02 104.47 54785.05 88888.00 2013-08-27 17:43:20.375 239 12610.08 104.47 54785.07 88888.00 2013-08-27 17:43:20.500 239 12610.08 104.47 54785.07 88888.00 2013-08-27 17:43:20.625 239 12610.10 104.47 54785.07 88888.00 2013-08-27 17:43:20.750 239 12610.10 104.47 54785.07 88888.00 2013-08-27 17:43:20.875 239 12610.08 104.47 54785.07 88888.00 2013-08-27 17:43:21.000 239 12610.05 104.47 54785.05 88888.00 2013-08-27 17:43:21.125 239 12610.12 104.47 54785.07 88888.00 2013-08-27 17:43:21.250 239 12610.08 104.47 54785.10 88888.00 2013-08-27 17:43:21.375 239 12610.12 104.47 54785.10 88888.00 2013-08-27 17:43:21.500 239 12610.12 104.45 54785.10 88888.00 2013-08-27 17:43:21.625 239 12610.10 104.45 54785.07 88888.00 2013-08-27 17:43:21.750 239 12610.08 104.45 54785.10 88888.00 2013-08-27 17:43:21.875 239 12610.12 104.42 54785.05 88888.00 2013-08-27 17:43:22.000 239 12610.20 104.40 54785.03 88888.00 2013-08-27 17:43:22.125 239 12610.17 104.40 54785.07 88888.00 2013-08-27 17:43:22.250 239 12610.05 104.40 54785.10 88888.00 2013-08-27 17:43:22.375 239 12610.05 104.40 54785.10 88888.00 2013-08-27 17:43:22.500 239 12610.10 104.40 54785.12 88888.00 2013-08-27 17:43:22.625 239 12610.08 104.38 54785.12 88888.00 2013-08-27 17:43:22.750 239 12610.00 104.38 54785.10 88888.00 2013-08-27 17:43:22.875 239 12610.02 104.35 54785.12 88888.00 2013-08-27 17:43:23.000 239 12610.08 104.35 54785.10 88888.00 2013-08-27 17:43:23.125 239 12610.10 104.35 54785.12 88888.00 2013-08-27 17:43:23.250 239 12610.02 104.30 54785.10 88888.00 2013-08-27 17:43:23.375 239 12610.00 104.30 54785.12 88888.00 2013-08-27 17:43:23.500 239 12609.92 104.30 54785.10 88888.00 2013-08-27 17:43:23.625 239 12609.98 104.25 54785.15 88888.00 2013-08-27 17:43:23.750 239 12609.92 104.28 54785.15 88888.00 2013-08-27 17:43:23.875 239 12609.85 104.25 54785.15 88888.00 2013-08-27 17:43:24.000 239 12609.83 104.20 54785.18 88888.00 2013-08-27 17:43:24.125 239 12609.83 104.22 54785.18 88888.00 2013-08-27 17:43:24.250 239 12609.80 104.20 54785.20 88888.00 2013-08-27 17:43:24.375 239 12609.83 104.22 54785.20 88888.00 2013-08-27 17:43:24.500 239 12609.85 104.20 54785.22 88888.00 2013-08-27 17:43:24.625 239 12609.85 104.15 54785.22 88888.00 2013-08-27 17:43:24.750 239 12609.75 104.15 54785.20 88888.00 2013-08-27 17:43:24.875 239 12609.70 104.15 54785.18 88888.00 2013-08-27 17:43:25.000 239 12609.70 104.12 54785.20 88888.00 2013-08-27 17:43:25.125 239 12609.70 104.08 54785.25 88888.00 2013-08-27 17:43:25.250 239 12609.65 104.05 54785.28 88888.00 2013-08-27 17:43:25.375 239 12609.67 104.05 54785.28 88888.00 2013-08-27 17:43:25.500 239 12609.67 104.03 54785.30 88888.00 2013-08-27 17:43:25.625 239 12609.62 104.03 54785.28 88888.00 2013-08-27 17:43:25.750 239 12609.55 104.00 54785.28 88888.00 2013-08-27 17:43:25.875 239 12609.55 103.95 54785.25 88888.00 2013-08-27 17:43:26.000 239 12609.55 103.92 54785.25 88888.00 2013-08-27 17:43:26.125 239 12609.50 103.92 54785.30 88888.00 2013-08-27 17:43:26.250 239 12609.38 103.92 54785.32 88888.00 2013-08-27 17:43:26.375 239 12609.38 103.92 54785.32 88888.00 2013-08-27 17:43:26.500 239 12609.42 103.92 54785.35 88888.00 2013-08-27 17:43:26.625 239 12609.42 103.88 54785.35 88888.00 2013-08-27 17:43:26.750 239 12609.45 103.85 54785.38 88888.00 2013-08-27 17:43:26.875 239 12609.45 103.85 54785.38 88888.00 2013-08-27 17:43:27.000 239 12609.38 103.85 54785.38 88888.00 2013-08-27 17:43:27.125 239 12609.27 103.80 54785.38 88888.00 2013-08-27 17:43:27.250 239 12609.27 103.78 54785.38 88888.00 2013-08-27 17:43:27.375 239 12609.38 103.78 54785.40 88888.00 2013-08-27 17:43:27.500 239 12609.40 103.75 54785.40 88888.00 2013-08-27 17:43:27.625 239 12609.35 103.75 54785.43 88888.00 2013-08-27 17:43:27.750 239 12609.30 103.75 54785.43 88888.00 2013-08-27 17:43:27.875 239 12609.30 103.78 54785.43 88888.00 2013-08-27 17:43:28.000 239 12609.30 103.75 54785.43 88888.00 2013-08-27 17:43:28.125 239 12609.27 103.72 54785.43 88888.00 2013-08-27 17:43:28.250 239 12609.25 103.67 54785.45 88888.00 2013-08-27 17:43:28.375 239 12609.25 103.67 54785.45 88888.00 2013-08-27 17:43:28.500 239 12609.25 103.65 54785.45 88888.00 2013-08-27 17:43:28.625 239 12609.27 103.62 54785.45 88888.00 2013-08-27 17:43:28.750 239 12609.27 103.60 54785.43 88888.00 2013-08-27 17:43:28.875 239 12609.25 103.60 54785.45 88888.00 2013-08-27 17:43:29.000 239 12609.27 103.60 54785.47 88888.00 2013-08-27 17:43:29.125 239 12609.25 103.60 54785.47 88888.00 2013-08-27 17:43:29.250 239 12609.15 103.58 54785.45 88888.00 2013-08-27 17:43:29.375 239 12609.25 103.53 54785.45 88888.00 2013-08-27 17:43:29.500 239 12609.33 103.58 54785.45 88888.00 2013-08-27 17:43:29.625 239 12609.35 103.55 54785.47 88888.00 2013-08-27 17:43:29.750 239 12609.38 103.53 54785.47 88888.00 2013-08-27 17:43:29.875 239 12609.42 103.55 54785.45 88888.00 2013-08-27 17:43:30.000 239 12609.50 103.53 54785.45 88888.00 2013-08-27 17:43:30.125 239 12609.48 103.55 54785.47 88888.00 2013-08-27 17:43:30.250 239 12609.40 103.55 54785.47 88888.00 2013-08-27 17:43:30.375 239 12609.35 103.55 54785.47 88888.00 2013-08-27 17:43:30.500 239 12609.35 103.55 54785.47 88888.00 2013-08-27 17:43:30.625 239 12609.38 103.53 54785.50 88888.00 2013-08-27 17:43:30.750 239 12609.48 103.53 54785.47 88888.00 2013-08-27 17:43:30.875 239 12609.52 103.50 54785.47 88888.00 2013-08-27 17:43:31.000 239 12609.50 103.47 54785.45 88888.00 2013-08-27 17:43:31.125 239 12609.48 103.47 54785.45 88888.00 2013-08-27 17:43:31.250 239 12609.48 103.50 54785.45 88888.00 2013-08-27 17:43:31.375 239 12609.50 103.50 54785.45 88888.00 2013-08-27 17:43:31.500 239 12609.50 103.50 54785.47 88888.00 2013-08-27 17:43:31.625 239 12609.48 103.50 54785.50 88888.00 2013-08-27 17:43:31.750 239 12609.52 103.53 54785.50 88888.00 2013-08-27 17:43:31.875 239 12609.48 103.50 54785.47 88888.00 2013-08-27 17:43:32.000 239 12609.45 103.53 54785.47 88888.00 2013-08-27 17:43:32.125 239 12609.48 103.53 54785.47 88888.00 2013-08-27 17:43:32.250 239 12609.50 103.47 54785.47 88888.00 2013-08-27 17:43:32.375 239 12609.58 103.50 54785.45 88888.00 2013-08-27 17:43:32.500 239 12609.55 103.50 54785.45 88888.00 2013-08-27 17:43:32.625 239 12609.55 103.50 54785.47 88888.00 2013-08-27 17:43:32.750 239 12609.58 103.50 54785.45 88888.00 2013-08-27 17:43:32.875 239 12609.60 103.50 54785.45 88888.00 2013-08-27 17:43:33.000 239 12609.60 103.50 54785.43 88888.00 2013-08-27 17:43:33.125 239 12609.60 103.50 54785.43 88888.00 2013-08-27 17:43:33.250 239 12609.52 103.45 54785.45 88888.00 2013-08-27 17:43:33.375 239 12609.55 103.47 54785.47 88888.00 2013-08-27 17:43:33.500 239 12609.52 103.47 54785.45 88888.00 2013-08-27 17:43:33.625 239 12609.52 103.50 54785.45 88888.00 2013-08-27 17:43:33.750 239 12609.55 103.50 54785.45 88888.00 2013-08-27 17:43:33.875 239 12609.60 103.50 54785.45 88888.00 2013-08-27 17:43:34.000 239 12609.58 103.50 54785.45 88888.00 2013-08-27 17:43:34.125 239 12609.55 103.47 54785.47 88888.00 2013-08-27 17:43:34.250 239 12609.48 103.47 54785.47 88888.00 2013-08-27 17:43:34.375 239 12609.55 103.47 54785.47 88888.00 2013-08-27 17:43:34.500 239 12609.50 103.42 54785.47 88888.00 2013-08-27 17:43:34.625 239 12609.52 103.45 54785.45 88888.00 2013-08-27 17:43:34.750 239 12609.58 103.45 54785.45 88888.00 2013-08-27 17:43:34.875 239 12609.62 103.45 54785.45 88888.00 2013-08-27 17:43:35.000 239 12609.62 103.42 54785.43 88888.00 2013-08-27 17:43:35.125 239 12609.62 103.42 54785.40 88888.00 2013-08-27 17:43:35.250 239 12609.58 103.42 54785.40 88888.00 2013-08-27 17:43:35.375 239 12609.52 103.42 54785.43 88888.00 2013-08-27 17:43:35.500 239 12609.52 103.40 54785.43 88888.00 2013-08-27 17:43:35.625 239 12609.52 103.40 54785.43 88888.00 2013-08-27 17:43:35.750 239 12609.50 103.40 54785.45 88888.00 2013-08-27 17:43:35.875 239 12609.48 103.40 54785.43 88888.00 2013-08-27 17:43:36.000 239 12609.52 103.40 54785.43 88888.00 2013-08-27 17:43:36.125 239 12609.58 103.35 54785.45 88888.00 2013-08-27 17:43:36.250 239 12609.52 103.30 54785.45 88888.00 2013-08-27 17:43:36.375 239 12609.58 103.30 54785.45 88888.00 2013-08-27 17:43:36.500 239 12609.55 103.30 54785.47 88888.00 2013-08-27 17:43:36.625 239 12609.52 103.33 54785.45 88888.00 2013-08-27 17:43:36.750 239 12609.50 103.28 54785.43 88888.00 2013-08-27 17:43:36.875 239 12609.48 103.30 54785.45 88888.00 2013-08-27 17:43:37.000 239 12609.55 103.28 54785.45 88888.00 2013-08-27 17:43:37.125 239 12609.55 103.28 54785.45 88888.00 2013-08-27 17:43:37.250 239 12609.48 103.25 54785.47 88888.00 2013-08-27 17:43:37.375 239 12609.55 103.25 54785.45 88888.00 2013-08-27 17:43:37.500 239 12609.60 103.25 54785.47 88888.00 2013-08-27 17:43:37.625 239 12609.60 103.25 54785.47 88888.00 2013-08-27 17:43:37.750 239 12609.60 103.25 54785.47 88888.00 2013-08-27 17:43:37.875 239 12609.58 103.22 54785.45 88888.00 2013-08-27 17:43:38.000 239 12609.52 103.22 54785.43 88888.00 2013-08-27 17:43:38.125 239 12609.55 103.20 54785.45 88888.00 2013-08-27 17:43:38.250 239 12609.52 103.20 54785.45 88888.00 2013-08-27 17:43:38.375 239 12609.58 103.20 54785.45 88888.00 2013-08-27 17:43:38.500 239 12609.60 103.17 54785.43 88888.00 2013-08-27 17:43:38.625 239 12609.65 103.17 54785.47 88888.00 2013-08-27 17:43:38.750 239 12609.60 103.15 54785.50 88888.00 2013-08-27 17:43:38.875 239 12609.55 103.12 54785.45 88888.00 2013-08-27 17:43:39.000 239 12609.55 103.12 54785.40 88888.00 2013-08-27 17:43:39.125 239 12609.62 103.10 54785.40 88888.00 2013-08-27 17:43:39.250 239 12609.58 103.10 54785.43 88888.00 2013-08-27 17:43:39.375 239 12609.58 103.10 54785.40 88888.00 2013-08-27 17:43:39.500 239 12609.55 103.08 54785.43 88888.00 2013-08-27 17:43:39.625 239 12609.60 103.05 54785.40 88888.00 2013-08-27 17:43:39.750 239 12609.62 103.03 54785.38 88888.00 2013-08-27 17:43:39.875 239 12609.60 103.03 54785.40 88888.00 2013-08-27 17:43:40.000 239 12609.58 103.05 54785.40 88888.00 2013-08-27 17:43:40.125 239 12609.52 103.05 54785.40 88888.00 2013-08-27 17:43:40.250 239 12609.55 103.00 54785.40 88888.00 2013-08-27 17:43:40.375 239 12609.60 103.00 54785.38 88888.00 2013-08-27 17:43:40.500 239 12609.60 103.00 54785.38 88888.00 2013-08-27 17:43:40.625 239 12609.58 103.03 54785.40 88888.00 2013-08-27 17:43:40.750 239 12609.52 102.97 54785.38 88888.00 2013-08-27 17:43:40.875 239 12609.52 102.95 54785.38 88888.00 2013-08-27 17:43:41.000 239 12609.55 102.95 54785.35 88888.00 2013-08-27 17:43:41.125 239 12609.58 102.95 54785.38 88888.00 2013-08-27 17:43:41.250 239 12609.48 102.90 54785.38 88888.00 2013-08-27 17:43:41.375 239 12609.50 102.92 54785.35 88888.00 2013-08-27 17:43:41.500 239 12609.55 102.90 54785.35 88888.00 2013-08-27 17:43:41.625 239 12609.58 102.90 54785.35 88888.00 2013-08-27 17:43:41.750 239 12609.52 102.88 54785.38 88888.00 2013-08-27 17:43:41.875 239 12609.50 102.88 54785.38 88888.00 2013-08-27 17:43:42.000 239 12609.58 102.85 54785.32 88888.00 2013-08-27 17:43:42.125 239 12609.60 102.85 54785.32 88888.00 2013-08-27 17:43:42.250 239 12609.52 102.83 54785.38 88888.00 2013-08-27 17:43:42.375 239 12609.45 102.83 54785.35 88888.00 2013-08-27 17:43:42.500 239 12609.40 102.83 54785.32 88888.00 2013-08-27 17:43:42.625 239 12609.42 102.80 54785.35 88888.00 2013-08-27 17:43:42.750 239 12609.42 102.78 54785.38 88888.00 2013-08-27 17:43:42.875 239 12609.45 102.75 54785.35 88888.00 2013-08-27 17:43:43.000 239 12609.42 102.75 54785.32 88888.00 2013-08-27 17:43:43.125 239 12609.38 102.72 54785.32 88888.00 2013-08-27 17:43:43.250 239 12609.35 102.70 54785.32 88888.00 2013-08-27 17:43:43.375 239 12609.42 102.70 54785.35 88888.00 2013-08-27 17:43:43.500 239 12609.45 102.70 54785.35 88888.00 2013-08-27 17:43:43.625 239 12609.45 102.70 54785.30 88888.00 2013-08-27 17:43:43.750 239 12609.38 102.65 54785.30 88888.00 2013-08-27 17:43:43.875 239 12609.40 102.62 54785.30 88888.00 2013-08-27 17:43:44.000 239 12609.38 102.62 54785.30 88888.00 2013-08-27 17:43:44.125 239 12609.35 102.62 54785.32 88888.00 2013-08-27 17:43:44.250 239 12609.30 102.55 54785.32 88888.00 2013-08-27 17:43:44.375 239 12609.33 102.55 54785.30 88888.00 2013-08-27 17:43:44.500 239 12609.30 102.55 54785.30 88888.00 2013-08-27 17:43:44.625 239 12609.30 102.55 54785.30 88888.00 2013-08-27 17:43:44.750 239 12609.33 102.53 54785.32 88888.00 2013-08-27 17:43:44.875 239 12609.30 102.50 54785.32 88888.00 2013-08-27 17:43:45.000 239 12609.27 102.47 54785.32 88888.00 2013-08-27 17:43:45.125 239 12609.25 102.47 54785.30 88888.00 2013-08-27 17:43:45.250 239 12609.23 102.47 54785.30 88888.00 2013-08-27 17:43:45.375 239 12609.23 102.45 54785.32 88888.00 2013-08-27 17:43:45.500 239 12609.25 102.42 54785.30 88888.00 2013-08-27 17:43:45.625 239 12609.25 102.40 54785.30 88888.00 2013-08-27 17:43:45.750 239 12609.20 102.40 54785.30 88888.00 2013-08-27 17:43:45.875 239 12609.20 102.40 54785.35 88888.00 2013-08-27 17:43:46.000 239 12609.10 102.38 54785.32 88888.00 2013-08-27 17:43:46.125 239 12608.98 102.38 54785.28 88888.00 2013-08-27 17:43:46.250 239 12608.95 102.35 54785.28 88888.00 2013-08-27 17:43:46.375 239 12608.95 102.38 54785.30 88888.00 2013-08-27 17:43:46.500 239 12608.98 102.33 54785.32 88888.00 2013-08-27 17:43:46.625 239 12608.92 102.33 54785.32 88888.00 2013-08-27 17:43:46.750 239 12608.85 102.33 54785.30 88888.00 2013-08-27 17:43:46.875 239 12608.80 102.30 54785.30 88888.00 2013-08-27 17:43:47.000 239 12608.83 102.25 54785.32 88888.00 2013-08-27 17:43:47.125 239 12608.88 102.25 54785.30 88888.00 2013-08-27 17:43:47.250 239 12608.75 102.22 54785.32 88888.00 2013-08-27 17:43:47.375 239 12608.73 102.22 54785.32 88888.00 2013-08-27 17:43:47.500 239 12608.70 102.22 54785.30 88888.00 2013-08-27 17:43:47.625 239 12608.65 102.22 54785.30 88888.00 2013-08-27 17:43:47.750 239 12608.65 102.22 54785.30 88888.00 2013-08-27 17:43:47.875 239 12608.60 102.22 54785.28 88888.00 2013-08-27 17:43:48.000 239 12608.60 102.20 54785.25 88888.00 2013-08-27 17:43:48.125 239 12608.58 102.17 54785.25 88888.00 2013-08-27 17:43:48.250 239 12608.45 102.15 54785.28 88888.00 2013-08-27 17:43:48.375 239 12608.42 102.15 54785.28 88888.00 2013-08-27 17:43:48.500 239 12608.42 102.15 54785.28 88888.00 2013-08-27 17:43:48.625 239 12608.42 102.15 54785.30 88888.00 2013-08-27 17:43:48.750 239 12608.48 102.12 54785.30 88888.00 2013-08-27 17:43:48.875 239 12608.42 102.12 54785.28 88888.00 2013-08-27 17:43:49.000 239 12608.33 102.10 54785.30 88888.00 2013-08-27 17:43:49.125 239 12608.27 102.10 54785.28 88888.00 2013-08-27 17:43:49.250 239 12608.17 102.10 54785.28 88888.00 2013-08-27 17:43:49.375 239 12608.17 102.10 54785.25 88888.00 2013-08-27 17:43:49.500 239 12608.15 102.10 54785.25 88888.00 2013-08-27 17:43:49.625 239 12608.08 102.08 54785.28 88888.00 2013-08-27 17:43:49.750 239 12607.95 102.03 54785.30 88888.00 2013-08-27 17:43:49.875 239 12607.92 102.05 54785.30 88888.00 2013-08-27 17:43:50.000 239 12607.95 102.00 54785.28 88888.00 2013-08-27 17:43:50.125 239 12607.90 102.00 54785.25 88888.00 2013-08-27 17:43:50.250 239 12607.77 101.97 54785.28 88888.00 2013-08-27 17:43:50.375 239 12607.77 101.97 54785.28 88888.00 2013-08-27 17:43:50.500 239 12607.75 101.97 54785.28 88888.00 2013-08-27 17:43:50.625 239 12607.67 101.97 54785.28 88888.00 2013-08-27 17:43:50.750 239 12607.62 101.95 54785.28 88888.00 2013-08-27 17:43:50.875 239 12607.60 101.92 54785.28 88888.00 2013-08-27 17:43:51.000 239 12607.52 101.92 54785.28 88888.00 2013-08-27 17:43:51.125 239 12607.50 101.92 54785.30 88888.00 2013-08-27 17:43:51.250 239 12607.42 101.90 54785.30 88888.00 2013-08-27 17:43:51.375 239 12607.48 101.90 54785.28 88888.00 2013-08-27 17:43:51.500 239 12607.42 101.90 54785.28 88888.00 2013-08-27 17:43:51.625 239 12607.33 101.90 54785.28 88888.00 2013-08-27 17:43:51.750 239 12607.23 101.85 54785.28 88888.00 2013-08-27 17:43:51.875 239 12607.20 101.85 54785.25 88888.00 2013-08-27 17:43:52.000 239 12607.17 101.83 54785.28 88888.00 2013-08-27 17:43:52.125 239 12607.08 101.80 54785.30 88888.00 2013-08-27 17:43:52.250 239 12606.95 101.80 54785.30 88888.00 2013-08-27 17:43:52.375 239 12606.98 101.80 54785.30 88888.00 2013-08-27 17:43:52.500 239 12606.92 101.80 54785.30 88888.00 2013-08-27 17:43:52.625 239 12606.92 101.80 54785.32 88888.00 2013-08-27 17:43:52.750 239 12606.92 101.75 54785.32 88888.00 2013-08-27 17:43:52.875 239 12606.85 101.72 54785.32 88888.00 2013-08-27 17:43:53.000 239 12606.75 101.72 54785.30 88888.00 2013-08-27 17:43:53.125 239 12606.67 101.70 54785.28 88888.00 2013-08-27 17:43:53.250 239 12606.60 101.67 54785.28 88888.00 2013-08-27 17:43:53.375 239 12606.55 101.67 54785.25 88888.00 2013-08-27 17:43:53.500 239 12606.48 101.65 54785.28 88888.00 2013-08-27 17:43:53.625 239 12606.42 101.65 54785.28 88888.00 2013-08-27 17:43:53.750 239 12606.40 101.67 54785.30 88888.00 2013-08-27 17:43:53.875 239 12606.33 101.65 54785.30 88888.00 2013-08-27 17:43:54.000 239 12606.27 101.62 54785.30 88888.00 2013-08-27 17:43:54.125 239 12606.25 101.60 54785.30 88888.00 2013-08-27 17:43:54.250 239 12606.15 101.58 54785.30 88888.00 2013-08-27 17:43:54.375 239 12606.08 101.60 54785.30 88888.00 2013-08-27 17:43:54.500 239 12606.02 101.58 54785.28 88888.00 2013-08-27 17:43:54.625 239 12606.02 101.58 54785.25 88888.00 2013-08-27 17:43:54.750 239 12605.95 101.58 54785.25 88888.00 2013-08-27 17:43:54.875 239 12605.85 101.55 54785.25 88888.00 2013-08-27 17:43:55.000 239 12605.75 101.53 54785.25 88888.00 2013-08-27 17:43:55.125 239 12605.73 101.55 54785.25 88888.00 2013-08-27 17:43:55.250 239 12605.62 101.55 54785.25 88888.00 2013-08-27 17:43:55.375 239 12605.52 101.55 54785.25 88888.00 2013-08-27 17:43:55.500 239 12605.40 101.55 54785.28 88888.00 2013-08-27 17:43:55.625 239 12605.33 101.53 54785.30 88888.00 2013-08-27 17:43:55.750 239 12605.25 101.55 54785.28 88888.00 2013-08-27 17:43:55.875 239 12605.20 101.55 54785.28 88888.00 2013-08-27 17:43:56.000 239 12605.15 101.58 54785.30 88888.00 2013-08-27 17:43:56.125 239 12605.08 101.58 54785.30 88888.00 2013-08-27 17:43:56.250 239 12605.00 101.53 54785.30 88888.00 2013-08-27 17:43:56.375 239 12604.95 101.58 54785.30 88888.00 2013-08-27 17:43:56.500 239 12604.88 101.55 54785.30 88888.00 2013-08-27 17:43:56.625 239 12604.77 101.55 54785.32 88888.00 2013-08-27 17:43:56.750 239 12604.67 101.53 54785.32 88888.00 2013-08-27 17:43:56.875 239 12604.55 101.55 54785.32 88888.00 2013-08-27 17:43:57.000 239 12604.48 101.58 54785.30 88888.00 2013-08-27 17:43:57.125 239 12604.40 101.58 54785.30 88888.00 2013-08-27 17:43:57.250 239 12604.30 101.58 54785.35 88888.00 2013-08-27 17:43:57.375 239 12604.23 101.58 54785.35 88888.00 2013-08-27 17:43:57.500 239 12604.12 101.60 54785.32 88888.00 2013-08-27 17:43:57.625 239 12604.02 101.62 54785.32 88888.00 2013-08-27 17:43:57.750 239 12603.95 101.62 54785.35 88888.00 2013-08-27 17:43:57.875 239 12603.85 101.62 54785.32 88888.00 2013-08-27 17:43:58.000 239 12603.80 101.60 54785.32 88888.00 2013-08-27 17:43:58.125 239 12603.73 101.60 54785.30 88888.00 2013-08-27 17:43:58.250 239 12603.65 101.60 54785.32 88888.00 2013-08-27 17:43:58.375 239 12603.52 101.65 54785.35 88888.00 2013-08-27 17:43:58.500 239 12603.42 101.67 54785.35 88888.00 2013-08-27 17:43:58.625 239 12603.33 101.67 54785.35 88888.00 2013-08-27 17:43:58.750 239 12603.27 101.67 54785.35 88888.00 2013-08-27 17:43:58.875 239 12603.20 101.67 54785.32 88888.00 2013-08-27 17:43:59.000 239 12603.12 101.67 54785.35 88888.00 2013-08-27 17:43:59.125 239 12603.05 101.67 54785.32 88888.00 2013-08-27 17:43:59.250 239 12602.92 101.70 54785.32 88888.00 2013-08-27 17:43:59.375 239 12602.85 101.72 54785.30 88888.00 2013-08-27 17:43:59.500 239 12602.80 101.72 54785.30 88888.00 2013-08-27 17:43:59.625 239 12602.75 101.72 54785.30 88888.00 2013-08-27 17:43:59.750 239 12602.73 101.75 54785.32 88888.00 2013-08-27 17:43:59.875 239 12602.65 101.75 54785.35 88888.00 2013-08-27 17:44:00.000 239 12602.52 101.75 54785.30 88888.00 2013-08-27 17:44:00.125 239 12602.40 101.72 54785.30 88888.00 2013-08-27 17:44:00.250 239 12602.33 101.70 54785.32 88888.00 2013-08-27 17:44:00.375 239 12602.35 101.75 54785.32 88888.00 2013-08-27 17:44:00.500 239 12602.27 101.78 54785.35 88888.00 2013-08-27 17:44:00.625 239 12602.20 101.78 54785.35 88888.00 2013-08-27 17:44:00.750 239 12602.17 101.75 54785.32 88888.00 2013-08-27 17:44:00.875 239 12602.12 101.75 54785.32 88888.00 2013-08-27 17:44:01.000 239 12602.08 101.78 54785.28 88888.00 2013-08-27 17:44:01.125 239 12602.00 101.80 54785.30 88888.00 2013-08-27 17:44:01.250 239 12601.85 101.78 54785.32 88888.00 2013-08-27 17:44:01.375 239 12601.75 101.80 54785.30 88888.00 2013-08-27 17:44:01.500 239 12601.67 101.80 54785.30 88888.00 2013-08-27 17:44:01.625 239 12601.70 101.80 54785.30 88888.00 2013-08-27 17:44:01.750 239 12601.65 101.80 54785.32 88888.00 2013-08-27 17:44:01.875 239 12601.62 101.80 54785.30 88888.00 2013-08-27 17:44:02.000 239 12601.58 101.80 54785.30 88888.00 2013-08-27 17:44:02.125 239 12601.52 101.80 54785.28 88888.00 2013-08-27 17:44:02.250 239 12601.42 101.80 54785.28 88888.00 2013-08-27 17:44:02.375 239 12601.38 101.80 54785.28 88888.00 2013-08-27 17:44:02.500 239 12601.30 101.80 54785.28 88888.00 2013-08-27 17:44:02.625 239 12601.23 101.80 54785.28 88888.00 2013-08-27 17:44:02.750 239 12601.17 101.83 54785.30 88888.00 2013-08-27 17:44:02.875 239 12601.10 101.80 54785.30 88888.00 2013-08-27 17:44:03.000 239 12601.05 101.83 54785.28 88888.00 2013-08-27 17:44:03.125 239 12601.00 101.83 54785.25 88888.00 2013-08-27 17:44:03.250 239 12600.92 101.80 54785.25 88888.00 2013-08-27 17:44:03.375 239 12600.85 101.78 54785.22 88888.00 2013-08-27 17:44:03.500 239 12600.73 101.78 54785.25 88888.00 2013-08-27 17:44:03.625 239 12600.65 101.80 54785.25 88888.00 2013-08-27 17:44:03.750 239 12600.60 101.83 54785.25 88888.00 2013-08-27 17:44:03.875 239 12600.55 101.83 54785.28 88888.00 2013-08-27 17:44:04.000 239 12600.50 101.83 54785.28 88888.00 2013-08-27 17:44:04.125 239 12600.42 101.85 54785.28 88888.00 2013-08-27 17:44:04.250 239 12600.35 101.83 54785.25 88888.00 2013-08-27 17:44:04.375 239 12600.38 101.85 54785.25 88888.00 2013-08-27 17:44:04.500 239 12600.35 101.85 54785.28 88888.00 2013-08-27 17:44:04.625 239 12600.27 101.88 54785.25 88888.00 2013-08-27 17:44:04.750 239 12600.20 101.85 54785.22 88888.00 2013-08-27 17:44:04.875 239 12600.15 101.88 54785.25 88888.00 2013-08-27 17:44:05.000 239 12600.08 101.88 54785.28 88888.00 2013-08-27 17:44:05.125 239 12600.05 101.88 54785.22 88888.00 2013-08-27 17:44:05.250 239 12600.00 101.85 54785.22 88888.00 2013-08-27 17:44:05.375 239 12600.00 101.88 54785.25 88888.00 2013-08-27 17:44:05.500 239 12599.98 101.88 54785.22 88888.00 2013-08-27 17:44:05.625 239 12599.95 101.88 54785.20 88888.00 2013-08-27 17:44:05.750 239 12599.90 101.88 54785.22 88888.00 2013-08-27 17:44:05.875 239 12599.77 101.90 54785.20 88888.00 2013-08-27 17:44:06.000 239 12599.70 101.95 54785.20 88888.00 2013-08-27 17:44:06.125 239 12599.65 101.97 54785.22 88888.00 2013-08-27 17:44:06.250 239 12599.65 101.95 54785.20 88888.00 2013-08-27 17:44:06.375 239 12599.65 101.95 54785.20 88888.00 2013-08-27 17:44:06.500 239 12599.55 101.97 54785.20 88888.00 2013-08-27 17:44:06.625 239 12599.42 101.97 54785.18 88888.00 2013-08-27 17:44:06.750 239 12599.38 102.00 54785.20 88888.00 2013-08-27 17:44:06.875 239 12599.38 102.05 54785.20 88888.00 2013-08-27 17:44:07.000 239 12599.42 102.05 54785.15 88888.00 2013-08-27 17:44:07.125 239 12599.38 102.08 54785.18 88888.00 2013-08-27 17:44:07.250 239 12599.35 102.05 54785.20 88888.00 2013-08-27 17:44:07.375 239 12599.30 102.05 54785.15 88888.00 2013-08-27 17:44:07.500 239 12599.23 102.08 54785.15 88888.00 2013-08-27 17:44:07.625 239 12599.20 102.15 54785.15 88888.00 2013-08-27 17:44:07.750 239 12599.12 102.17 54785.18 88888.00 2013-08-27 17:44:07.875 239 12599.05 102.20 54785.15 88888.00 2013-08-27 17:44:08.000 239 12598.95 102.22 54785.15 88888.00 2013-08-27 17:44:08.125 239 12598.95 102.22 54785.12 88888.00 2013-08-27 17:44:08.250 239 12598.98 102.22 54785.12 88888.00 2013-08-27 17:44:08.375 239 12599.00 102.25 54785.15 88888.00 2013-08-27 17:44:08.500 239 12598.90 102.28 54785.15 88888.00 2013-08-27 17:44:08.625 239 12598.80 102.30 54785.12 88888.00 2013-08-27 17:44:08.750 239 12598.75 102.35 54785.12 88888.00 2013-08-27 17:44:08.875 239 12598.70 102.38 54785.12 88888.00 2013-08-27 17:44:09.000 239 12598.70 102.35 54785.10 88888.00 2013-08-27 17:44:09.125 239 12598.73 102.38 54785.10 88888.00 2013-08-27 17:44:09.250 239 12598.67 102.38 54785.15 88888.00 2013-08-27 17:44:09.375 239 12598.73 102.40 54785.10 88888.00 2013-08-27 17:44:09.500 239 12598.67 102.45 54785.07 88888.00 2013-08-27 17:44:09.625 239 12598.60 102.47 54785.07 88888.00 2013-08-27 17:44:09.750 239 12598.50 102.50 54785.05 88888.00 2013-08-27 17:44:09.875 239 12598.45 102.50 54785.07 88888.00 2013-08-27 17:44:10.000 239 12598.42 102.50 54785.07 88888.00 2013-08-27 17:44:10.125 239 12598.35 102.53 54785.05 88888.00 2013-08-27 17:44:10.250 239 12598.27 102.55 54785.05 88888.00 2013-08-27 17:44:10.375 239 12598.27 102.58 54785.03 88888.00 2013-08-27 17:44:10.500 239 12598.25 102.58 54785.05 88888.00 2013-08-27 17:44:10.625 239 12598.20 102.60 54785.03 88888.00 2013-08-27 17:44:10.750 239 12598.15 102.62 54785.05 88888.00 2013-08-27 17:44:10.875 239 12598.12 102.65 54785.07 88888.00 2013-08-27 17:44:11.000 239 12598.08 102.70 54785.05 88888.00 2013-08-27 17:44:11.125 239 12598.05 102.72 54785.07 88888.00 2013-08-27 17:44:11.250 239 12597.98 102.72 54785.03 88888.00 2013-08-27 17:44:11.375 239 12597.90 102.72 54785.00 88888.00 2013-08-27 17:44:11.500 239 12597.83 102.72 54785.03 88888.00 2013-08-27 17:44:11.625 239 12597.80 102.78 54785.05 88888.00 2013-08-27 17:44:11.750 239 12597.77 102.83 54785.03 88888.00 2013-08-27 17:44:11.875 239 12597.75 102.85 54785.03 88888.00 2013-08-27 17:44:12.000 239 12597.60 102.88 54785.05 88888.00 2013-08-27 17:44:12.125 239 12597.55 102.88 54785.05 88888.00 2013-08-27 17:44:12.250 239 12597.55 102.90 54785.05 88888.00 2013-08-27 17:44:12.375 239 12597.55 102.92 54785.03 88888.00 2013-08-27 17:44:12.500 239 12597.45 102.97 54785.03 88888.00 2013-08-27 17:44:12.625 239 12597.40 102.95 54785.03 88888.00 2013-08-27 17:44:12.750 239 12597.38 102.97 54785.03 88888.00 2013-08-27 17:44:12.875 239 12597.42 103.00 54785.03 88888.00 2013-08-27 17:44:13.000 239 12597.42 103.00 54785.00 88888.00 2013-08-27 17:44:13.125 239 12597.35 103.05 54785.03 88888.00 2013-08-27 17:44:13.250 239 12597.20 103.05 54785.00 88888.00 2013-08-27 17:44:13.375 239 12597.15 103.10 54785.00 88888.00 2013-08-27 17:44:13.500 239 12597.15 103.10 54784.97 88888.00 2013-08-27 17:44:13.625 239 12597.12 103.12 54784.95 88888.00 2013-08-27 17:44:13.750 239 12597.10 103.15 54784.95 88888.00 2013-08-27 17:44:13.875 239 12597.00 103.20 54784.90 88888.00 2013-08-27 17:44:14.000 239 12596.90 103.22 54784.95 88888.00 2013-08-27 17:44:14.125 239 12596.83 103.22 54784.95 88888.00 2013-08-27 17:44:14.250 239 12596.85 103.22 54784.95 88888.00 2013-08-27 17:44:14.375 239 12596.90 103.22 54784.95 88888.00 2013-08-27 17:44:14.500 239 12596.90 103.28 54784.95 88888.00 2013-08-27 17:44:14.625 239 12596.83 103.30 54784.93 88888.00 2013-08-27 17:44:14.750 239 12596.75 103.33 54784.90 88888.00 2013-08-27 17:44:14.875 239 12596.75 103.38 54784.93 88888.00 2013-08-27 17:44:15.000 239 12596.73 103.40 54784.88 88888.00 2013-08-27 17:44:15.125 239 12596.60 103.40 54784.90 88888.00 2013-08-27 17:44:15.250 239 12596.52 103.42 54784.88 88888.00 2013-08-27 17:44:15.375 239 12596.58 103.47 54784.85 88888.00 2013-08-27 17:44:15.500 239 12596.58 103.47 54784.90 88888.00 2013-08-27 17:44:15.625 239 12596.50 103.50 54784.90 88888.00 2013-08-27 17:44:15.750 239 12596.42 103.53 54784.88 88888.00 2013-08-27 17:44:15.875 239 12596.40 103.55 54784.90 88888.00 2013-08-27 17:44:16.000 239 12596.38 103.58 54784.88 88888.00 2013-08-27 17:44:16.125 239 12596.35 103.58 54784.88 88888.00 2013-08-27 17:44:16.250 239 12596.27 103.58 54784.88 88888.00 2013-08-27 17:44:16.375 239 12596.27 103.60 54784.85 88888.00 2013-08-27 17:44:16.500 239 12596.17 103.65 54784.85 88888.00 2013-08-27 17:44:16.625 239 12596.10 103.67 54784.88 88888.00 2013-08-27 17:44:16.750 239 12596.05 103.67 54784.88 88888.00 2013-08-27 17:44:16.875 239 12596.02 103.70 54784.85 88888.00 2013-08-27 17:44:17.000 239 12596.00 103.70 54784.85 88888.00 2013-08-27 17:44:17.125 239 12596.02 103.72 54784.88 88888.00 2013-08-27 17:44:17.250 239 12596.00 103.72 54784.88 88888.00 2013-08-27 17:44:17.375 239 12595.98 103.78 54784.85 88888.00 2013-08-27 17:44:17.500 239 12595.95 103.78 54784.88 88888.00 2013-08-27 17:44:17.625 239 12595.92 103.80 54784.85 88888.00 2013-08-27 17:44:17.750 239 12595.77 103.83 54784.85 88888.00 2013-08-27 17:44:17.875 239 12595.73 103.83 54784.82 88888.00 2013-08-27 17:44:18.000 239 12595.75 103.85 54784.82 88888.00 2013-08-27 17:44:18.125 239 12595.73 103.88 54784.85 88888.00 2013-08-27 17:44:18.250 239 12595.70 103.90 54784.85 88888.00 2013-08-27 17:44:18.375 239 12595.77 103.92 54784.82 88888.00 2013-08-27 17:44:18.500 239 12595.75 103.95 54784.82 88888.00 2013-08-27 17:44:18.625 239 12595.65 103.97 54784.85 88888.00 2013-08-27 17:44:18.750 239 12595.62 103.97 54784.82 88888.00 2013-08-27 17:44:18.875 239 12595.60 103.97 54784.80 88888.00 2013-08-27 17:44:19.000 239 12595.55 104.00 54784.80 88888.00 2013-08-27 17:44:19.125 239 12595.52 104.03 54784.82 88888.00 2013-08-27 17:44:19.250 239 12595.52 104.03 54784.80 88888.00 2013-08-27 17:44:19.375 239 12595.42 104.05 54784.80 88888.00 2013-08-27 17:44:19.500 239 12595.38 104.05 54784.80 88888.00 2013-08-27 17:44:19.625 239 12595.40 104.08 54784.80 88888.00 2013-08-27 17:44:19.750 239 12595.42 104.12 54784.80 88888.00 2013-08-27 17:44:19.875 239 12595.42 104.15 54784.78 88888.00 2013-08-27 17:44:20.000 239 12595.35 104.17 54784.80 88888.00 2013-08-27 17:44:20.125 239 12595.30 104.20 54784.80 88888.00 2013-08-27 17:44:20.250 239 12595.23 104.22 54784.80 88888.00 2013-08-27 17:44:20.375 239 12595.20 104.25 54784.78 88888.00 2013-08-27 17:44:20.500 239 12595.23 104.30 54784.75 88888.00 2013-08-27 17:44:20.625 239 12595.17 104.30 54784.75 88888.00 2013-08-27 17:44:20.750 239 12595.12 104.33 54784.75 88888.00 2013-08-27 17:44:20.875 239 12595.10 104.35 54784.72 88888.00 2013-08-27 17:44:21.000 239 12595.02 104.40 54784.75 88888.00 2013-08-27 17:44:21.125 239 12594.95 104.42 54784.75 88888.00 2013-08-27 17:44:21.250 239 12594.85 104.42 54784.75 88888.00 2013-08-27 17:44:21.375 239 12594.88 104.47 54784.75 88888.00 2013-08-27 17:44:21.500 239 12594.85 104.53 54784.72 88888.00 2013-08-27 17:44:21.625 239 12594.83 104.55 54784.72 88888.00 2013-08-27 17:44:21.750 239 12594.75 104.60 54784.72 88888.00 2013-08-27 17:44:21.875 239 12594.77 104.60 54784.72 88888.00 2013-08-27 17:44:22.000 239 12594.77 104.67 54784.72 88888.00 2013-08-27 17:44:22.125 239 12594.77 104.70 54784.75 88888.00 2013-08-27 17:44:22.250 239 12594.73 104.70 54784.72 88888.00 2013-08-27 17:44:22.375 239 12594.67 104.75 54784.72 88888.00 2013-08-27 17:44:22.500 239 12594.62 104.78 54784.70 88888.00 2013-08-27 17:44:22.625 239 12594.58 104.78 54784.70 88888.00 2013-08-27 17:44:22.750 239 12594.55 104.78 54784.70 88888.00 2013-08-27 17:44:22.875 239 12594.48 104.83 54784.72 88888.00 2013-08-27 17:44:23.000 239 12594.40 104.85 54784.70 88888.00 2013-08-27 17:44:23.125 239 12594.38 104.88 54784.72 88888.00 2013-08-27 17:44:23.250 239 12594.30 104.90 54784.70 88888.00 2013-08-27 17:44:23.375 239 12594.27 104.92 54784.68 88888.00 2013-08-27 17:44:23.500 239 12594.25 104.92 54784.68 88888.00 2013-08-27 17:44:23.625 239 12594.20 104.97 54784.68 88888.00 2013-08-27 17:44:23.750 239 12594.20 105.03 54784.70 88888.00 2013-08-27 17:44:23.875 239 12594.20 105.08 54784.68 88888.00 2013-08-27 17:44:24.000 239 12594.15 105.10 54784.68 88888.00 2013-08-27 17:44:24.125 239 12594.05 105.10 54784.68 88888.00 2013-08-27 17:44:24.250 239 12593.98 105.15 54784.68 88888.00 2013-08-27 17:44:24.375 239 12594.00 105.17 54784.68 88888.00 2013-08-27 17:44:24.500 239 12593.95 105.20 54784.65 88888.00 2013-08-27 17:44:24.625 239 12593.88 105.22 54784.68 88888.00 2013-08-27 17:44:24.750 239 12593.88 105.28 54784.65 88888.00 2013-08-27 17:44:24.875 239 12593.90 105.30 54784.65 88888.00 2013-08-27 17:44:25.000 239 12593.90 105.35 54784.62 88888.00 2013-08-27 17:44:25.125 239 12593.85 105.38 54784.60 88888.00 2013-08-27 17:44:25.250 239 12593.73 105.40 54784.62 88888.00 2013-08-27 17:44:25.375 239 12593.70 105.45 54784.62 88888.00 2013-08-27 17:44:25.500 239 12593.75 105.47 54784.65 88888.00 2013-08-27 17:44:25.625 239 12593.75 105.50 54784.62 88888.00 2013-08-27 17:44:25.750 239 12593.62 105.55 54784.62 88888.00 2013-08-27 17:44:25.875 239 12593.52 105.58 54784.62 88888.00 2013-08-27 17:44:26.000 239 12593.52 105.60 54784.62 88888.00 2013-08-27 17:44:26.125 239 12593.58 105.60 54784.62 88888.00 2013-08-27 17:44:26.250 239 12593.55 105.65 54784.60 88888.00 2013-08-27 17:44:26.375 239 12593.55 105.70 54784.57 88888.00 2013-08-27 17:44:26.500 239 12593.45 105.72 54784.60 88888.00 2013-08-27 17:44:26.625 239 12593.38 105.75 54784.62 88888.00 2013-08-27 17:44:26.750 239 12593.38 105.78 54784.60 88888.00 2013-08-27 17:44:26.875 239 12593.33 105.83 54784.60 88888.00 2013-08-27 17:44:27.000 239 12593.30 105.90 54784.57 88888.00 2013-08-27 17:44:27.125 239 12593.25 105.90 54784.57 88888.00 2013-08-27 17:44:27.250 239 12593.15 105.92 54784.57 88888.00 2013-08-27 17:44:27.375 239 12593.17 105.95 54784.57 88888.00 2013-08-27 17:44:27.500 239 12593.15 105.95 54784.57 88888.00 2013-08-27 17:44:27.625 239 12593.10 106.03 54784.55 88888.00 2013-08-27 17:44:27.750 239 12593.08 106.08 54784.55 88888.00 2013-08-27 17:44:27.875 239 12593.02 106.10 54784.57 88888.00 2013-08-27 17:44:28.000 239 12592.98 106.12 54784.55 88888.00 2013-08-27 17:44:28.125 239 12592.95 106.17 54784.55 88888.00 2013-08-27 17:44:28.250 239 12592.95 106.20 54784.55 88888.00 2013-08-27 17:44:28.375 239 12592.92 106.25 54784.50 88888.00 2013-08-27 17:44:28.500 239 12592.95 106.30 54784.53 88888.00 2013-08-27 17:44:28.625 239 12592.92 106.35 54784.55 88888.00 2013-08-27 17:44:28.750 239 12592.88 106.38 54784.55 88888.00 2013-08-27 17:44:28.875 239 12592.85 106.38 54784.53 88888.00 2013-08-27 17:44:29.000 239 12592.83 106.42 54784.53 88888.00 2013-08-27 17:44:29.125 239 12592.75 106.45 54784.50 88888.00 2013-08-27 17:44:29.250 239 12592.73 106.47 54784.53 88888.00 2013-08-27 17:44:29.375 239 12592.80 106.47 54784.50 88888.00 2013-08-27 17:44:29.500 239 12592.75 106.50 54784.50 88888.00 2013-08-27 17:44:29.625 239 12592.62 106.53 54784.50 88888.00 2013-08-27 17:44:29.750 239 12592.58 106.58 54784.47 88888.00 2013-08-27 17:44:29.875 239 12592.52 106.62 54784.47 88888.00 2013-08-27 17:44:30.000 239 12592.58 106.65 54784.47 88888.00 2013-08-27 17:44:30.125 239 12592.58 106.67 54784.47 88888.00 2013-08-27 17:44:30.250 239 12592.48 106.72 54784.50 88888.00 2013-08-27 17:44:30.375 239 12592.48 106.78 54784.50 88888.00 2013-08-27 17:44:30.500 239 12592.42 106.78 54784.47 88888.00 2013-08-27 17:44:30.625 239 12592.42 106.83 54784.47 88888.00 2013-08-27 17:44:30.750 239 12592.40 106.88 54784.47 88888.00 2013-08-27 17:44:30.875 239 12592.35 106.90 54784.47 88888.00 2013-08-27 17:44:31.000 239 12592.27 106.92 54784.47 88888.00 2013-08-27 17:44:31.125 239 12592.27 106.97 54784.50 88888.00 2013-08-27 17:44:31.250 239 12592.20 107.00 54784.47 88888.00 2013-08-27 17:44:31.375 239 12592.12 107.03 54784.47 88888.00 2013-08-27 17:44:31.500 239 12592.08 107.05 54784.47 88888.00 2013-08-27 17:44:31.625 239 12592.15 107.08 54784.47 88888.00 2013-08-27 17:44:31.750 239 12592.12 107.12 54784.47 88888.00 2013-08-27 17:44:31.875 239 12592.10 107.15 54784.45 88888.00 2013-08-27 17:44:32.000 239 12592.10 107.17 54784.43 88888.00 2013-08-27 17:44:32.125 239 12592.05 107.20 54784.45 88888.00 2013-08-27 17:44:32.250 239 12591.98 107.25 54784.43 88888.00 2013-08-27 17:44:32.375 239 12591.98 107.28 54784.40 88888.00 2013-08-27 17:44:32.500 239 12591.88 107.30 54784.43 88888.00 2013-08-27 17:44:32.625 239 12591.85 107.33 54784.40 88888.00 2013-08-27 17:44:32.750 239 12591.83 107.35 54784.38 88888.00 2013-08-27 17:44:32.875 239 12591.83 107.35 54784.38 88888.00 2013-08-27 17:44:33.000 239 12591.77 107.40 54784.38 88888.00 2013-08-27 17:44:33.125 239 12591.73 107.45 54784.40 88888.00 2013-08-27 17:44:33.250 239 12591.60 107.47 54784.40 88888.00 2013-08-27 17:44:33.375 239 12591.62 107.50 54784.40 88888.00 2013-08-27 17:44:33.500 239 12591.62 107.50 54784.40 88888.00 2013-08-27 17:44:33.625 239 12591.62 107.53 54784.38 88888.00 2013-08-27 17:44:33.750 239 12591.65 107.58 54784.38 88888.00 2013-08-27 17:44:33.875 239 12591.65 107.58 54784.40 88888.00 2013-08-27 17:44:34.000 239 12591.58 107.60 54784.38 88888.00 2013-08-27 17:44:34.125 239 12591.50 107.62 54784.40 88888.00 2013-08-27 17:44:34.250 239 12591.42 107.65 54784.40 88888.00 2013-08-27 17:44:34.375 239 12591.45 107.70 54784.38 88888.00 2013-08-27 17:44:34.500 239 12591.48 107.70 54784.38 88888.00 2013-08-27 17:44:34.625 239 12591.48 107.75 54784.38 88888.00 2013-08-27 17:44:34.750 239 12591.45 107.80 54784.35 88888.00 2013-08-27 17:44:34.875 239 12591.42 107.83 54784.35 88888.00 2013-08-27 17:44:35.000 239 12591.38 107.85 54784.35 88888.00 2013-08-27 17:44:35.125 239 12591.27 107.88 54784.32 88888.00 2013-08-27 17:44:35.250 239 12591.20 107.85 54784.38 88888.00 2013-08-27 17:44:35.375 239 12591.15 107.88 54784.35 88888.00 2013-08-27 17:44:35.500 239 12591.15 107.90 54784.38 88888.00 2013-08-27 17:44:35.625 239 12591.15 107.95 54784.35 88888.00 2013-08-27 17:44:35.750 239 12591.12 107.95 54784.38 88888.00 2013-08-27 17:44:35.875 239 12591.12 108.00 54784.38 88888.00 2013-08-27 17:44:36.000 239 12591.15 108.00 54784.32 88888.00 2013-08-27 17:44:36.125 239 12591.12 108.05 54784.38 88888.00 2013-08-27 17:44:36.250 239 12591.10 108.05 54784.38 88888.00 2013-08-27 17:44:36.375 239 12591.02 108.08 54784.35 88888.00 2013-08-27 17:44:36.500 239 12590.98 108.08 54784.35 88888.00 2013-08-27 17:44:36.625 239 12590.98 108.08 54784.35 88888.00 2013-08-27 17:44:36.750 239 12590.95 108.10 54784.35 88888.00 2013-08-27 17:44:36.875 239 12590.95 108.15 54784.32 88888.00 2013-08-27 17:44:37.000 239 12590.90 108.15 54784.32 88888.00 2013-08-27 17:44:37.125 239 12590.83 108.15 54784.32 88888.00 2013-08-27 17:44:37.250 239 12590.80 108.17 54784.32 88888.00 2013-08-27 17:44:37.375 239 12590.83 108.22 54784.38 88888.00 2013-08-27 17:44:37.500 239 12590.77 108.28 54784.35 88888.00 2013-08-27 17:44:37.625 239 12590.73 108.30 54784.30 88888.00 2013-08-27 17:44:37.750 239 12590.75 108.33 54784.30 88888.00 2013-08-27 17:44:37.875 239 12590.70 108.35 54784.35 88888.00 2013-08-27 17:44:38.000 239 12590.70 108.40 54784.32 88888.00 2013-08-27 17:44:38.125 239 12590.67 108.45 54784.32 88888.00 2013-08-27 17:44:38.250 239 12590.58 108.45 54784.30 88888.00 2013-08-27 17:44:38.375 239 12590.55 108.45 54784.28 88888.00 2013-08-27 17:44:38.500 239 12590.52 108.50 54784.30 88888.00 2013-08-27 17:44:38.625 239 12590.55 108.53 54784.30 88888.00 2013-08-27 17:44:38.750 239 12590.55 108.55 54784.30 88888.00 2013-08-27 17:44:38.875 239 12590.45 108.55 54784.30 88888.00 2013-08-27 17:44:39.000 239 12590.40 108.58 54784.28 88888.00 2013-08-27 17:44:39.125 239 12590.42 108.60 54784.28 88888.00 2013-08-27 17:44:39.250 239 12590.42 108.65 54784.30 88888.00 2013-08-27 17:44:39.375 239 12590.45 108.65 54784.28 88888.00 2013-08-27 17:44:39.500 239 12590.38 108.67 54784.28 88888.00 2013-08-27 17:44:39.625 239 12590.27 108.70 54784.28 88888.00 2013-08-27 17:44:39.750 239 12590.20 108.75 54784.30 88888.00 2013-08-27 17:44:39.875 239 12590.17 108.78 54784.30 88888.00 2013-08-27 17:44:40.000 239 12590.17 108.80 54784.28 88888.00 2013-08-27 17:44:40.125 239 12590.15 108.78 54784.28 88888.00 2013-08-27 17:44:40.250 239 12590.12 108.80 54784.25 88888.00 2013-08-27 17:44:40.375 239 12590.12 108.83 54784.22 88888.00 2013-08-27 17:44:40.500 239 12590.15 108.85 54784.25 88888.00 2013-08-27 17:44:40.625 239 12590.12 108.88 54784.25 88888.00 2013-08-27 17:44:40.750 239 12590.02 108.88 54784.28 88888.00 2013-08-27 17:44:40.875 239 12589.95 108.88 54784.28 88888.00 2013-08-27 17:44:41.000 239 12589.98 108.90 54784.28 88888.00 2013-08-27 17:44:41.125 239 12589.98 108.92 54784.28 88888.00 2013-08-27 17:44:41.250 239 12589.92 108.92 54784.25 88888.00 2013-08-27 17:44:41.375 239 12589.90 108.92 54784.30 88888.00 2013-08-27 17:44:41.500 239 12589.80 108.95 54784.28 88888.00 2013-08-27 17:44:41.625 239 12589.77 109.00 54784.30 88888.00 2013-08-27 17:44:41.750 239 12589.83 109.00 54784.28 88888.00 2013-08-27 17:44:41.875 239 12589.83 109.00 54784.30 88888.00 2013-08-27 17:44:42.000 239 12589.83 109.03 54784.28 88888.00 2013-08-27 17:44:42.125 239 12589.80 109.05 54784.30 88888.00 2013-08-27 17:44:42.250 239 12589.70 109.05 54784.30 88888.00 2013-08-27 17:44:42.375 239 12589.62 109.05 54784.28 88888.00 2013-08-27 17:44:42.500 239 12589.58 109.08 54784.30 88888.00 2013-08-27 17:44:42.625 239 12589.55 109.08 54784.32 88888.00 2013-08-27 17:44:42.750 239 12589.55 109.12 54784.32 88888.00 2013-08-27 17:44:42.875 239 12589.52 109.15 54784.32 88888.00 2013-08-27 17:44:43.000 239 12589.52 109.12 54784.30 88888.00 2013-08-27 17:44:43.125 239 12589.55 109.15 54784.30 88888.00 2013-08-27 17:44:43.250 239 12589.52 109.15 54784.30 88888.00 2013-08-27 17:44:43.375 239 12589.52 109.15 54784.32 88888.00 2013-08-27 17:44:43.500 239 12589.50 109.20 54784.30 88888.00 2013-08-27 17:44:43.625 239 12589.42 109.20 54784.30 88888.00 2013-08-27 17:44:43.750 239 12589.33 109.22 54784.32 88888.00 2013-08-27 17:44:43.875 239 12589.30 109.22 54784.32 88888.00 2013-08-27 17:44:44.000 239 12589.30 109.22 54784.32 88888.00 2013-08-27 17:44:44.125 239 12589.23 109.25 54784.32 88888.00 2013-08-27 17:44:44.250 239 12589.15 109.22 54784.32 88888.00 2013-08-27 17:44:44.375 239 12589.20 109.22 54784.32 88888.00 2013-08-27 17:44:44.500 239 12589.23 109.22 54784.30 88888.00 2013-08-27 17:44:44.625 239 12589.23 109.22 54784.30 88888.00 2013-08-27 17:44:44.750 239 12589.15 109.25 54784.30 88888.00 2013-08-27 17:44:44.875 239 12589.00 109.28 54784.30 88888.00 2013-08-27 17:44:45.000 239 12589.02 109.28 54784.28 88888.00 2013-08-27 17:44:45.125 239 12589.00 109.30 54784.30 88888.00 2013-08-27 17:44:45.250 239 12588.92 109.30 54784.35 88888.00 2013-08-27 17:44:45.375 239 12588.90 109.30 54784.35 88888.00 2013-08-27 17:44:45.500 239 12588.88 109.33 54784.32 88888.00 2013-08-27 17:44:45.625 239 12588.88 109.33 54784.32 88888.00 2013-08-27 17:44:45.750 239 12588.85 109.33 54784.32 88888.00 2013-08-27 17:44:45.875 239 12588.83 109.35 54784.38 88888.00 2013-08-27 17:44:46.000 239 12588.80 109.35 54784.35 88888.00 2013-08-27 17:44:46.125 239 12588.70 109.35 54784.35 88888.00 2013-08-27 17:44:46.250 239 12588.60 109.35 54784.38 88888.00 2013-08-27 17:44:46.375 239 12588.62 109.35 54784.38 88888.00 2013-08-27 17:44:46.500 239 12588.62 109.38 54784.38 88888.00 2013-08-27 17:44:46.625 239 12588.65 109.35 54784.35 88888.00 2013-08-27 17:44:46.750 239 12588.60 109.35 54784.35 88888.00 2013-08-27 17:44:46.875 239 12588.50 109.38 54784.40 88888.00 2013-08-27 17:44:47.000 239 12588.45 109.38 54784.38 88888.00 2013-08-27 17:44:47.125 239 12588.40 109.40 54784.40 88888.00 2013-08-27 17:44:47.250 239 12588.27 109.38 54784.40 88888.00 2013-08-27 17:44:47.375 239 12588.30 109.38 54784.35 88888.00 2013-08-27 17:44:47.500 239 12588.27 109.40 54784.35 88888.00 2013-08-27 17:44:47.625 239 12588.25 109.40 54784.38 88888.00 2013-08-27 17:44:47.750 239 12588.20 109.42 54784.38 88888.00 2013-08-27 17:44:47.875 239 12588.20 109.40 54784.38 88888.00 2013-08-27 17:44:48.000 239 12588.15 109.38 54784.38 88888.00 2013-08-27 17:44:48.125 239 12588.10 109.40 54784.40 88888.00 2013-08-27 17:44:48.250 239 12588.02 109.42 54784.40 88888.00 2013-08-27 17:44:48.375 239 12588.02 109.42 54784.40 88888.00 2013-08-27 17:44:48.500 239 12587.98 109.42 54784.43 88888.00 2013-08-27 17:44:48.625 239 12587.95 109.42 54784.40 88888.00 2013-08-27 17:44:48.750 239 12587.90 109.42 54784.43 88888.00 2013-08-27 17:44:48.875 239 12587.85 109.42 54784.45 88888.00 2013-08-27 17:44:49.000 239 12587.77 109.42 54784.43 88888.00 2013-08-27 17:44:49.125 239 12587.75 109.42 54784.43 88888.00 2013-08-27 17:44:49.250 239 12587.65 109.42 54784.43 88888.00 2013-08-27 17:44:49.375 239 12587.58 109.47 54784.43 88888.00 2013-08-27 17:44:49.500 239 12587.58 109.50 54784.45 88888.00 2013-08-27 17:44:49.625 239 12587.60 109.50 54784.45 88888.00 2013-08-27 17:44:49.750 239 12587.55 109.47 54784.47 88888.00 2013-08-27 17:44:49.875 239 12587.48 109.50 54784.47 88888.00 2013-08-27 17:44:50.000 239 12587.42 109.53 54784.45 88888.00 2013-08-27 17:44:50.125 239 12587.42 109.53 54784.45 88888.00 2013-08-27 17:44:50.250 239 12587.40 109.53 54784.45 88888.00 2013-08-27 17:44:50.375 239 12587.38 109.55 54784.47 88888.00 2013-08-27 17:44:50.500 239 12587.27 109.55 54784.50 88888.00 2013-08-27 17:44:50.625 239 12587.20 109.58 54784.53 88888.00 2013-08-27 17:44:50.750 239 12587.17 109.58 54784.53 88888.00 2013-08-27 17:44:50.875 239 12587.12 109.55 54784.50 88888.00 2013-08-27 17:44:51.000 239 12587.10 109.58 54784.47 88888.00 2013-08-27 17:44:51.125 239 12587.05 109.58 54784.50 88888.00 2013-08-27 17:44:51.250 239 12586.95 109.55 54784.47 88888.00 2013-08-27 17:44:51.375 239 12586.95 109.58 54784.47 88888.00 2013-08-27 17:44:51.500 239 12586.88 109.60 54784.53 88888.00 2013-08-27 17:44:51.625 239 12586.83 109.58 54784.53 88888.00 2013-08-27 17:44:51.750 239 12586.80 109.55 54784.53 88888.00 2013-08-27 17:44:51.875 239 12586.80 109.58 54784.53 88888.00 2013-08-27 17:44:52.000 239 12586.77 109.58 54784.53 88888.00 2013-08-27 17:44:52.125 239 12586.75 109.58 54784.55 88888.00 2013-08-27 17:44:52.250 239 12586.67 109.58 54784.57 88888.00 2013-08-27 17:44:52.375 239 12586.62 109.58 54784.55 88888.00 2013-08-27 17:44:52.500 239 12586.50 109.60 54784.57 88888.00 2013-08-27 17:44:52.625 239 12586.42 109.62 54784.60 88888.00 2013-08-27 17:44:52.750 239 12586.38 109.62 54784.60 88888.00 2013-08-27 17:44:52.875 239 12586.35 109.65 54784.60 88888.00 2013-08-27 17:44:53.000 239 12586.30 109.62 54784.60 88888.00 2013-08-27 17:44:53.125 239 12586.23 109.62 54784.60 88888.00 2013-08-27 17:44:53.250 239 12586.12 109.65 54784.62 88888.00 2013-08-27 17:44:53.375 239 12586.15 109.65 54784.60 88888.00 2013-08-27 17:44:53.500 239 12586.15 109.65 54784.60 88888.00 2013-08-27 17:44:53.625 239 12586.12 109.65 54784.62 88888.00 2013-08-27 17:44:53.750 239 12586.10 109.65 54784.62 88888.00 2013-08-27 17:44:53.875 239 12586.02 109.65 54784.65 88888.00 2013-08-27 17:44:54.000 239 12586.00 109.65 54784.65 88888.00 2013-08-27 17:44:54.125 239 12585.98 109.67 54784.65 88888.00 2013-08-27 17:44:54.250 239 12585.90 109.67 54784.65 88888.00 2013-08-27 17:44:54.375 239 12585.88 109.67 54784.65 88888.00 2013-08-27 17:44:54.500 239 12585.80 109.67 54784.68 88888.00 2013-08-27 17:44:54.625 239 12585.73 109.70 54784.68 88888.00 2013-08-27 17:44:54.750 239 12585.67 109.70 54784.68 88888.00 2013-08-27 17:44:54.875 239 12585.67 109.72 54784.68 88888.00 2013-08-27 17:44:55.000 239 12585.70 109.70 54784.65 88888.00 2013-08-27 17:44:55.125 239 12585.62 109.72 54784.70 88888.00 2013-08-27 17:44:55.250 239 12585.55 109.72 54784.70 88888.00 2013-08-27 17:44:55.375 239 12585.52 109.75 54784.72 88888.00 2013-08-27 17:44:55.500 239 12585.42 109.75 54784.70 88888.00 2013-08-27 17:44:55.625 239 12585.38 109.78 54784.70 88888.00 2013-08-27 17:44:55.750 239 12585.33 109.78 54784.72 88888.00 2013-08-27 17:44:55.875 239 12585.23 109.78 54784.70 88888.00 2013-08-27 17:44:56.000 239 12585.15 109.78 54784.70 88888.00 2013-08-27 17:44:56.125 239 12585.12 109.80 54784.75 88888.00 2013-08-27 17:44:56.250 239 12585.05 109.83 54784.78 88888.00 2013-08-27 17:44:56.375 239 12585.08 109.85 54784.78 88888.00 2013-08-27 17:44:56.500 239 12585.00 109.88 54784.75 88888.00 2013-08-27 17:44:56.625 239 12584.98 109.88 54784.78 88888.00 2013-08-27 17:44:56.750 239 12584.92 109.90 54784.78 88888.00 2013-08-27 17:44:56.875 239 12584.83 109.92 54784.78 88888.00 2013-08-27 17:44:57.000 239 12584.80 109.90 54784.78 88888.00 2013-08-27 17:44:57.125 239 12584.77 109.90 54784.80 88888.00 2013-08-27 17:44:57.250 239 12584.65 109.88 54784.78 88888.00 2013-08-27 17:44:57.375 239 12584.60 109.92 54784.78 88888.00 2013-08-27 17:44:57.500 239 12584.58 109.95 54784.82 88888.00 2013-08-27 17:44:57.625 239 12584.50 110.00 54784.85 88888.00 2013-08-27 17:44:57.750 239 12584.42 109.97 54784.82 88888.00 2013-08-27 17:44:57.875 239 12584.30 109.97 54784.82 88888.00 2013-08-27 17:44:58.000 239 12584.23 110.00 54784.82 88888.00 2013-08-27 17:44:58.125 239 12584.17 110.03 54784.82 88888.00 2013-08-27 17:44:58.250 239 12584.15 110.03 54784.88 88888.00 2013-08-27 17:44:58.375 239 12584.10 110.03 54784.85 88888.00 2013-08-27 17:44:58.500 239 12583.98 110.05 54784.88 88888.00 2013-08-27 17:44:58.625 239 12583.88 110.05 54784.88 88888.00 2013-08-27 17:44:58.750 239 12583.83 110.05 54784.90 88888.00 2013-08-27 17:44:58.875 239 12583.75 110.08 54784.93 88888.00 2013-08-27 17:44:59.000 239 12583.65 110.10 54784.90 88888.00 2013-08-27 17:44:59.125 239 12583.62 110.10 54784.93 88888.00 2013-08-27 17:44:59.250 239 12583.58 110.10 54784.93 88888.00 2013-08-27 17:44:59.375 239 12583.62 110.12 54784.93 88888.00 2013-08-27 17:44:59.500 239 12583.52 110.12 54784.95 88888.00 2013-08-27 17:44:59.625 239 12583.35 110.15 54784.93 88888.00 2013-08-27 17:44:59.750 239 12583.20 110.15 54784.93 88888.00 2013-08-27 17:44:59.875 239 12583.17 110.17 54784.97 88888.00 2013-08-27 17:45:00.000 239 12583.15 110.17 54785.00 88888.00 2013-08-27 17:45:00.125 239 12583.05 110.20 54785.00 88888.00 2013-08-27 17:45:00.250 239 12582.95 110.22 54785.00 88888.00 2013-08-27 17:45:00.375 239 12582.92 110.22 54785.03 88888.00 2013-08-27 17:45:00.500 239 12582.88 110.25 54785.03 88888.00 2013-08-27 17:45:00.625 239 12582.83 110.28 54785.05 88888.00 2013-08-27 17:45:00.750 239 12582.73 110.28 54785.05 88888.00 2013-08-27 17:45:00.875 239 12582.58 110.28 54785.05 88888.00 2013-08-27 17:45:01.000 239 12582.55 110.30 54785.00 88888.00 2013-08-27 17:45:01.125 239 12582.50 110.35 54785.05 88888.00 2013-08-27 17:45:01.250 239 12582.42 110.38 54785.10 88888.00 2013-08-27 17:45:01.375 239 12582.38 110.38 54785.07 88888.00 2013-08-27 17:45:01.500 239 12582.25 110.40 54785.07 88888.00 2013-08-27 17:45:01.625 239 12582.23 110.40 54785.10 88888.00 2013-08-27 17:45:01.750 239 12582.23 110.40 54785.10 88888.00 2013-08-27 17:45:01.875 239 12582.12 110.45 54785.10 88888.00 2013-08-27 17:45:02.000 239 12582.00 110.45 54785.12 88888.00 2013-08-27 17:45:02.125 239 12581.95 110.47 54785.12 88888.00 2013-08-27 17:45:02.250 239 12581.88 110.47 54785.12 88888.00 2013-08-27 17:45:02.375 239 12581.80 110.50 54785.12 88888.00 2013-08-27 17:45:02.500 239 12581.67 110.53 54785.15 88888.00 2013-08-27 17:45:02.625 239 12581.60 110.58 54785.18 88888.00 2013-08-27 17:45:02.750 239 12581.55 110.58 54785.18 88888.00 2013-08-27 17:45:02.875 239 12581.45 110.62 54785.18 88888.00 2013-08-27 17:45:03.000 239 12581.35 110.62 54785.18 88888.00 2013-08-27 17:45:03.125 239 12581.25 110.65 54785.20 88888.00 2013-08-27 17:45:03.250 239 12581.23 110.67 54785.20 88888.00 2013-08-27 17:45:03.375 239 12581.25 110.72 54785.22 88888.00 2013-08-27 17:45:03.500 239 12581.25 110.72 54785.25 88888.00 2013-08-27 17:45:03.625 239 12581.15 110.72 54785.22 88888.00 2013-08-27 17:45:03.750 239 12581.00 110.78 54785.22 88888.00 2013-08-27 17:45:03.875 239 12580.90 110.83 54785.22 88888.00 2013-08-27 17:45:04.000 239 12580.83 110.83 54785.25 88888.00 2013-08-27 17:45:04.125 239 12580.75 110.85 54785.25 88888.00 2013-08-27 17:45:04.250 239 12580.73 110.88 54785.28 88888.00 2013-08-27 17:45:04.375 239 12580.65 110.92 54785.30 88888.00 2013-08-27 17:45:04.500 239 12580.52 110.92 54785.28 88888.00 2013-08-27 17:45:04.625 239 12580.50 110.95 54785.28 88888.00 2013-08-27 17:45:04.750 239 12580.42 111.00 54785.28 88888.00 2013-08-27 17:45:04.875 239 12580.33 111.00 54785.30 88888.00 2013-08-27 17:45:05.000 239 12580.25 111.03 54785.28 88888.00 2013-08-27 17:45:05.125 239 12580.15 111.08 54785.30 88888.00 2013-08-27 17:45:05.250 239 12580.02 111.08 54785.28 88888.00 2013-08-27 17:45:05.375 239 12579.98 111.10 54785.28 88888.00 2013-08-27 17:45:05.500 239 12579.95 111.15 54785.32 88888.00 2013-08-27 17:45:05.625 239 12579.92 111.15 54785.35 88888.00 2013-08-27 17:45:05.750 239 12579.85 111.15 54785.35 88888.00 2013-08-27 17:45:05.875 239 12579.70 111.17 54785.38 88888.00 2013-08-27 17:45:06.000 239 12579.70 111.20 54785.38 88888.00 2013-08-27 17:45:06.125 239 12579.65 111.22 54785.38 88888.00 2013-08-27 17:45:06.250 239 12579.52 111.28 54785.38 88888.00 2013-08-27 17:45:06.375 239 12579.42 111.30 54785.38 88888.00 2013-08-27 17:45:06.500 239 12579.33 111.33 54785.38 88888.00 2013-08-27 17:45:06.625 239 12579.23 111.35 54785.43 88888.00 2013-08-27 17:45:06.750 239 12579.15 111.38 54785.43 88888.00 2013-08-27 17:45:06.875 239 12579.08 111.42 54785.43 88888.00 2013-08-27 17:45:07.000 239 12579.00 111.45 54785.40 88888.00 2013-08-27 17:45:07.125 239 12578.95 111.47 54785.43 88888.00 2013-08-27 17:45:07.250 239 12578.85 111.50 54785.45 88888.00 2013-08-27 17:45:07.375 239 12578.80 111.53 54785.47 88888.00 2013-08-27 17:45:07.500 239 12578.67 111.55 54785.47 88888.00 2013-08-27 17:45:07.625 239 12578.60 111.58 54785.47 88888.00 2013-08-27 17:45:07.750 239 12578.50 111.60 54785.50 88888.00 2013-08-27 17:45:07.875 239 12578.42 111.60 54785.53 88888.00 2013-08-27 17:45:08.000 239 12578.40 111.67 54785.53 88888.00 2013-08-27 17:45:08.125 239 12578.30 111.70 54785.50 88888.00 2013-08-27 17:45:08.250 239 12578.15 111.72 54785.53 88888.00 2013-08-27 17:45:08.375 239 12578.12 111.78 54785.55 88888.00 2013-08-27 17:45:08.500 239 12578.05 111.80 54785.55 88888.00 2013-08-27 17:45:08.625 239 12578.00 111.83 54785.55 88888.00 2013-08-27 17:45:08.750 239 12577.90 111.85 54785.55 88888.00 2013-08-27 17:45:08.875 239 12577.77 111.88 54785.57 88888.00 2013-08-27 17:45:09.000 239 12577.67 111.90 54785.57 88888.00 2013-08-27 17:45:09.125 239 12577.58 111.92 54785.57 88888.00 2013-08-27 17:45:09.250 239 12577.48 111.95 54785.60 88888.00 2013-08-27 17:45:09.375 239 12577.50 111.97 54785.57 88888.00 2013-08-27 17:45:09.500 239 12577.40 112.00 54785.60 88888.00 2013-08-27 17:45:09.625 239 12577.27 112.03 54785.60 88888.00 2013-08-27 17:45:09.750 239 12577.17 112.05 54785.60 88888.00 2013-08-27 17:45:09.875 239 12577.12 112.10 54785.62 88888.00 2013-08-27 17:45:10.000 239 12577.05 112.10 54785.60 88888.00 2013-08-27 17:45:10.125 239 12576.92 112.15 54785.60 88888.00 2013-08-27 17:45:10.250 239 12576.83 112.17 54785.60 88888.00 2013-08-27 17:45:10.375 239 12576.80 112.20 54785.60 88888.00 2013-08-27 17:45:10.500 239 12576.77 112.22 54785.62 88888.00 2013-08-27 17:45:10.625 239 12576.73 112.28 54785.65 88888.00 2013-08-27 17:45:10.750 239 12576.62 112.30 54785.65 88888.00 2013-08-27 17:45:10.875 239 12576.52 112.33 54785.65 88888.00 2013-08-27 17:45:11.000 239 12576.52 112.35 54785.65 88888.00 2013-08-27 17:45:11.125 239 12576.48 112.38 54785.65 88888.00 2013-08-27 17:45:11.250 239 12576.35 112.42 54785.68 88888.00 2013-08-27 17:45:11.375 239 12576.30 112.45 54785.68 88888.00 2013-08-27 17:45:11.500 239 12576.27 112.47 54785.70 88888.00 2013-08-27 17:45:11.625 239 12576.20 112.50 54785.68 88888.00 2013-08-27 17:45:11.750 239 12576.12 112.53 54785.70 88888.00 2013-08-27 17:45:11.875 239 12576.05 112.55 54785.72 88888.00 2013-08-27 17:45:12.000 239 12575.92 112.60 54785.70 88888.00 2013-08-27 17:45:12.125 239 12575.85 112.65 54785.68 88888.00 2013-08-27 17:45:12.250 239 12575.77 112.65 54785.70 88888.00 2013-08-27 17:45:12.375 239 12575.70 112.67 54785.70 88888.00 2013-08-27 17:45:12.500 239 12575.60 112.70 54785.72 88888.00 2013-08-27 17:45:12.625 239 12575.55 112.75 54785.75 88888.00 2013-08-27 17:45:12.750 239 12575.55 112.80 54785.75 88888.00 2013-08-27 17:45:12.875 239 12575.52 112.83 54785.72 88888.00 2013-08-27 17:45:13.000 239 12575.45 112.85 54785.70 88888.00 2013-08-27 17:45:13.125 239 12575.35 112.88 54785.72 88888.00 2013-08-27 17:45:13.250 239 12575.17 112.92 54785.75 88888.00 2013-08-27 17:45:13.375 239 12575.12 112.95 54785.78 88888.00 2013-08-27 17:45:13.500 239 12575.10 113.00 54785.78 88888.00 2013-08-27 17:45:13.625 239 12575.00 113.03 54785.78 88888.00 2013-08-27 17:45:13.750 239 12574.92 113.08 54785.72 88888.00 2013-08-27 17:45:13.875 239 12574.83 113.05 54785.72 88888.00 2013-08-27 17:45:14.000 239 12574.77 113.10 54785.72 88888.00 2013-08-27 17:45:14.125 239 12574.67 113.12 54785.75 88888.00 2013-08-27 17:45:14.250 239 12574.62 113.17 54785.78 88888.00 2013-08-27 17:45:14.375 239 12574.60 113.20 54785.78 88888.00 2013-08-27 17:45:14.500 239 12574.48 113.25 54785.75 88888.00 2013-08-27 17:45:14.625 239 12574.38 113.30 54785.78 88888.00 2013-08-27 17:45:14.750 239 12574.33 113.30 54785.75 88888.00 2013-08-27 17:45:14.875 239 12574.25 113.33 54785.75 88888.00 2013-08-27 17:45:15.000 239 12574.20 113.35 54785.75 88888.00 2013-08-27 17:45:15.125 239 12574.12 113.40 54785.78 88888.00 2013-08-27 17:45:15.250 239 12574.00 113.40 54785.80 88888.00 2013-08-27 17:45:15.375 239 12573.98 113.47 54785.80 88888.00 2013-08-27 17:45:15.500 239 12573.95 113.50 54785.78 88888.00 2013-08-27 17:45:15.625 239 12573.88 113.55 54785.80 88888.00 2013-08-27 17:45:15.750 239 12573.83 113.58 54785.82 88888.00 2013-08-27 17:45:15.875 239 12573.80 113.60 54785.80 88888.00 2013-08-27 17:45:16.000 239 12573.67 113.65 54785.78 88888.00 2013-08-27 17:45:16.125 239 12573.55 113.70 54785.80 88888.00 2013-08-27 17:45:16.250 239 12573.45 113.72 54785.82 88888.00 2013-08-27 17:45:16.375 239 12573.42 113.72 54785.80 88888.00 2013-08-27 17:45:16.500 239 12573.40 113.78 54785.80 88888.00 2013-08-27 17:45:16.625 239 12573.30 113.83 54785.80 88888.00 2013-08-27 17:45:16.750 239 12573.15 113.88 54785.80 88888.00 2013-08-27 17:45:16.875 239 12573.15 113.90 54785.82 88888.00 2013-08-27 17:45:17.000 239 12573.17 113.95 54785.82 88888.00 2013-08-27 17:45:17.125 239 12573.10 113.97 54785.85 88888.00 2013-08-27 17:45:17.250 239 12572.90 114.03 54785.88 88888.00 2013-08-27 17:45:17.375 239 12572.88 114.05 54785.88 88888.00 2013-08-27 17:45:17.500 239 12572.83 114.08 54785.88 88888.00 2013-08-27 17:45:17.625 239 12572.80 114.12 54785.88 88888.00 2013-08-27 17:45:17.750 239 12572.77 114.12 54785.82 88888.00 2013-08-27 17:45:17.875 239 12572.67 114.15 54785.85 88888.00 2013-08-27 17:45:18.000 239 12572.62 114.17 54785.85 88888.00 2013-08-27 17:45:18.125 239 12572.50 114.25 54785.88 88888.00 2013-08-27 17:45:18.250 239 12572.38 114.28 54785.88 88888.00 2013-08-27 17:45:18.375 239 12572.35 114.33 54785.88 88888.00 2013-08-27 17:45:18.500 239 12572.30 114.35 54785.88 88888.00 2013-08-27 17:45:18.625 239 12572.17 114.38 54785.88 88888.00 2013-08-27 17:45:18.750 239 12572.10 114.38 54785.90 88888.00 2013-08-27 17:45:18.875 239 12572.10 114.38 54785.93 88888.00 2013-08-27 17:45:19.000 239 12572.02 114.42 54785.88 88888.00 2013-08-27 17:45:19.125 239 12571.90 114.45 54785.90 88888.00 2013-08-27 17:45:19.250 239 12571.77 114.47 54785.90 88888.00 2013-08-27 17:45:19.375 239 12571.73 114.53 54785.90 88888.00 2013-08-27 17:45:19.500 239 12571.67 114.58 54785.90 88888.00 2013-08-27 17:45:19.625 239 12571.55 114.60 54785.90 88888.00 2013-08-27 17:45:19.750 239 12571.50 114.62 54785.88 88888.00 2013-08-27 17:45:19.875 239 12571.50 114.65 54785.88 88888.00 2013-08-27 17:45:20.000 239 12571.45 114.65 54785.88 88888.00 2013-08-27 17:45:20.125 239 12571.38 114.67 54785.88 88888.00 2013-08-27 17:45:20.250 239 12571.25 114.70 54785.88 88888.00 2013-08-27 17:45:20.375 239 12571.23 114.72 54785.90 88888.00 2013-08-27 17:45:20.500 239 12571.15 114.78 54785.90 88888.00 2013-08-27 17:45:20.625 239 12571.05 114.83 54785.93 88888.00 2013-08-27 17:45:20.750 239 12570.92 114.83 54785.93 88888.00 2013-08-27 17:45:20.875 239 12570.88 114.85 54785.93 88888.00 2013-08-27 17:45:21.000 239 12570.80 114.88 54785.90 88888.00 2013-08-27 17:45:21.125 239 12570.70 114.90 54785.93 88888.00 2013-08-27 17:45:21.250 239 12570.58 114.95 54785.90 88888.00 2013-08-27 17:45:21.375 239 12570.60 115.00 54785.88 88888.00 2013-08-27 17:45:21.500 239 12570.60 115.05 54785.90 88888.00 2013-08-27 17:45:21.625 239 12570.52 115.03 54785.93 88888.00 2013-08-27 17:45:21.750 239 12570.42 115.08 54785.93 88888.00 2013-08-27 17:45:21.875 239 12570.30 115.10 54785.93 88888.00 2013-08-27 17:45:22.000 239 12570.17 115.15 54785.93 88888.00 2013-08-27 17:45:22.125 239 12570.15 115.17 54785.93 88888.00 2013-08-27 17:45:22.250 239 12570.12 115.15 54785.95 88888.00 2013-08-27 17:45:22.375 239 12570.10 115.17 54785.93 88888.00 2013-08-27 17:45:22.500 239 12570.00 115.22 54785.93 88888.00 2013-08-27 17:45:22.625 239 12569.88 115.22 54785.93 88888.00 2013-08-27 17:45:22.750 239 12569.83 115.25 54785.95 88888.00 2013-08-27 17:45:22.875 239 12569.80 115.25 54785.93 88888.00 2013-08-27 17:45:23.000 239 12569.73 115.28 54785.93 88888.00 2013-08-27 17:45:23.125 239 12569.60 115.35 54785.95 88888.00 2013-08-27 17:45:23.250 239 12569.50 115.35 54785.95 88888.00 2013-08-27 17:45:23.375 239 12569.52 115.38 54785.90 88888.00 2013-08-27 17:45:23.500 239 12569.52 115.42 54785.90 88888.00 2013-08-27 17:45:23.625 239 12569.42 115.45 54785.93 88888.00 2013-08-27 17:45:23.750 239 12569.27 115.47 54785.90 88888.00 2013-08-27 17:45:23.875 239 12569.23 115.50 54785.93 88888.00 2013-08-27 17:45:24.000 239 12569.20 115.50 54785.90 88888.00 2013-08-27 17:45:24.125 239 12569.10 115.55 54785.90 88888.00 2013-08-27 17:45:24.250 239 12568.88 115.55 54785.88 88888.00 2013-08-27 17:45:24.375 239 12568.83 115.58 54785.90 88888.00 2013-08-27 17:45:24.500 239 12568.83 115.60 54785.90 88888.00 2013-08-27 17:45:24.625 239 12568.77 115.62 54785.90 88888.00 2013-08-27 17:45:24.750 239 12568.73 115.62 54785.88 88888.00 2013-08-27 17:45:24.875 239 12568.73 115.67 54785.88 88888.00 2013-08-27 17:45:25.000 239 12568.70 115.67 54785.88 88888.00 2013-08-27 17:45:25.125 239 12568.58 115.70 54785.90 88888.00 2013-08-27 17:45:25.250 239 12568.42 115.70 54785.90 88888.00 2013-08-27 17:45:25.375 239 12568.42 115.72 54785.93 88888.00 2013-08-27 17:45:25.500 239 12568.35 115.75 54785.93 88888.00 2013-08-27 17:45:25.625 239 12568.25 115.80 54785.93 88888.00 2013-08-27 17:45:25.750 239 12568.17 115.80 54785.95 88888.00 2013-08-27 17:45:25.875 239 12568.12 115.80 54785.95 88888.00 2013-08-27 17:45:26.000 239 12568.05 115.80 54785.93 88888.00 2013-08-27 17:45:26.125 239 12567.95 115.83 54785.93 88888.00 2013-08-27 17:45:26.250 239 12567.85 115.83 54785.95 88888.00 2013-08-27 17:45:26.375 239 12567.83 115.85 54785.95 88888.00 2013-08-27 17:45:26.500 239 12567.67 115.90 54785.97 88888.00 2013-08-27 17:45:26.625 239 12567.58 115.90 54785.97 88888.00 2013-08-27 17:45:26.750 239 12567.55 115.92 54785.97 88888.00 2013-08-27 17:45:26.875 239 12567.50 115.95 54785.95 88888.00 2013-08-27 17:45:27.000 239 12567.48 115.97 54785.90 88888.00 2013-08-27 17:45:27.125 239 12567.42 115.97 54785.93 88888.00 2013-08-27 17:45:27.250 239 12567.38 115.97 54785.95 88888.00 2013-08-27 17:45:27.375 239 12567.33 116.03 54785.95 88888.00 2013-08-27 17:45:27.500 239 12567.27 116.05 54785.95 88888.00 2013-08-27 17:45:27.625 239 12567.20 116.08 54785.93 88888.00 2013-08-27 17:45:27.750 239 12567.15 116.12 54785.93 88888.00 2013-08-27 17:45:27.875 239 12567.12 116.12 54785.97 88888.00 2013-08-27 17:45:28.000 239 12567.08 116.15 54785.95 88888.00 2013-08-27 17:45:28.125 239 12566.98 116.15 54785.95 88888.00 2013-08-27 17:45:28.250 239 12566.88 116.17 54785.97 88888.00 2013-08-27 17:45:28.375 239 12566.85 116.20 54785.95 88888.00 2013-08-27 17:45:28.500 239 12566.80 116.22 54785.95 88888.00 2013-08-27 17:45:28.625 239 12566.73 116.25 54785.95 88888.00 2013-08-27 17:45:28.750 239 12566.60 116.28 54785.95 88888.00 2013-08-27 17:45:28.875 239 12566.55 116.30 54785.95 88888.00 2013-08-27 17:45:29.000 239 12566.50 116.28 54785.93 88888.00 2013-08-27 17:45:29.125 239 12566.48 116.28 54785.93 88888.00 2013-08-27 17:45:29.250 239 12566.38 116.30 54785.95 88888.00 2013-08-27 17:45:29.375 239 12566.38 116.35 54785.95 88888.00 2013-08-27 17:45:29.500 239 12566.33 116.38 54785.93 88888.00 2013-08-27 17:45:29.625 239 12566.33 116.42 54785.90 88888.00 2013-08-27 17:45:29.750 239 12566.30 116.40 54785.93 88888.00 2013-08-27 17:45:29.875 239 12566.17 116.45 54785.90 88888.00 2013-08-27 17:45:30.000 239 12566.05 116.42 54785.85 88888.00 2013-08-27 17:45:30.125 239 12566.00 116.47 54785.85 88888.00 2013-08-27 17:45:30.250 239 12565.95 116.50 54785.90 88888.00 2013-08-27 17:45:30.375 239 12565.95 116.50 54785.90 88888.00 2013-08-27 17:45:30.500 239 12565.90 116.55 54785.93 88888.00 2013-08-27 17:45:30.625 239 12565.83 116.58 54785.93 88888.00 2013-08-27 17:45:30.750 239 12565.77 116.58 54785.93 88888.00 2013-08-27 17:45:30.875 239 12565.67 116.60 54785.93 88888.00 2013-08-27 17:45:31.000 239 12565.62 116.60 54785.88 88888.00 2013-08-27 17:45:31.125 239 12565.58 116.62 54785.88 88888.00 2013-08-27 17:45:31.250 239 12565.50 116.67 54785.90 88888.00 2013-08-27 17:45:31.375 239 12565.55 116.72 54785.88 88888.00 2013-08-27 17:45:31.500 239 12565.52 116.75 54785.88 88888.00 2013-08-27 17:45:31.625 239 12565.48 116.75 54785.85 88888.00 2013-08-27 17:45:31.750 239 12565.40 116.75 54785.88 88888.00 2013-08-27 17:45:31.875 239 12565.40 116.78 54785.88 88888.00 2013-08-27 17:45:32.000 239 12565.40 116.80 54785.88 88888.00 2013-08-27 17:45:32.125 239 12565.30 116.85 54785.90 88888.00 2013-08-27 17:45:32.250 239 12565.15 116.83 54785.88 88888.00 2013-08-27 17:45:32.375 239 12565.10 116.88 54785.85 88888.00 2013-08-27 17:45:32.500 239 12565.05 116.88 54785.85 88888.00 2013-08-27 17:45:32.625 239 12565.08 116.90 54785.85 88888.00 2013-08-27 17:45:32.750 239 12565.02 116.92 54785.85 88888.00 2013-08-27 17:45:32.875 239 12564.92 116.95 54785.85 88888.00 2013-08-27 17:45:33.000 239 12564.83 116.97 54785.85 88888.00 2013-08-27 17:45:33.125 239 12564.80 116.97 54785.82 88888.00 2013-08-27 17:45:33.250 239 12564.77 117.00 54785.85 88888.00 2013-08-27 17:45:33.375 239 12564.77 117.05 54785.82 88888.00 2013-08-27 17:45:33.500 239 12564.67 117.08 54785.82 88888.00 2013-08-27 17:45:33.625 239 12564.62 117.10 54785.82 88888.00 2013-08-27 17:45:33.750 239 12564.60 117.12 54785.82 88888.00 2013-08-27 17:45:33.875 239 12564.60 117.12 54785.82 88888.00 2013-08-27 17:45:34.000 239 12564.55 117.15 54785.82 88888.00 2013-08-27 17:45:34.125 239 12564.50 117.20 54785.85 88888.00 2013-08-27 17:45:34.250 239 12564.50 117.22 54785.85 88888.00 2013-08-27 17:45:34.375 239 12564.48 117.25 54785.80 88888.00 2013-08-27 17:45:34.500 239 12564.45 117.25 54785.82 88888.00 2013-08-27 17:45:34.625 239 12564.38 117.28 54785.80 88888.00 2013-08-27 17:45:34.750 239 12564.25 117.30 54785.80 88888.00 2013-08-27 17:45:34.875 239 12564.17 117.30 54785.80 88888.00 2013-08-27 17:45:35.000 239 12564.12 117.33 54785.80 88888.00 2013-08-27 17:45:35.125 239 12564.08 117.35 54785.80 88888.00 2013-08-27 17:45:35.250 239 12564.00 117.42 54785.80 88888.00 2013-08-27 17:45:35.375 239 12563.98 117.45 54785.78 88888.00 2013-08-27 17:45:35.500 239 12563.95 117.45 54785.78 88888.00 2013-08-27 17:45:35.625 239 12563.92 117.47 54785.75 88888.00 2013-08-27 17:45:35.750 239 12563.85 117.50 54785.75 88888.00 2013-08-27 17:45:35.875 239 12563.75 117.53 54785.72 88888.00 2013-08-27 17:45:36.000 239 12563.73 117.55 54785.72 88888.00 2013-08-27 17:45:36.125 239 12563.67 117.55 54785.72 88888.00 2013-08-27 17:45:36.250 239 12563.70 117.55 54785.72 88888.00 2013-08-27 17:45:36.375 239 12563.70 117.60 54785.75 88888.00 2013-08-27 17:45:36.500 239 12563.70 117.60 54785.75 88888.00 2013-08-27 17:45:36.625 239 12563.67 117.62 54785.72 88888.00 2013-08-27 17:45:36.750 239 12563.55 117.65 54785.72 88888.00 2013-08-27 17:45:36.875 239 12563.48 117.67 54785.72 88888.00 2013-08-27 17:45:37.000 239 12563.48 117.67 54785.70 88888.00 2013-08-27 17:45:37.125 239 12563.45 117.67 54785.68 88888.00 2013-08-27 17:45:37.250 239 12563.40 117.70 54785.70 88888.00 2013-08-27 17:45:37.375 239 12563.38 117.72 54785.68 88888.00 2013-08-27 17:45:37.500 239 12563.27 117.72 54785.68 88888.00 2013-08-27 17:45:37.625 239 12563.23 117.75 54785.70 88888.00 2013-08-27 17:45:37.750 239 12563.17 117.75 54785.68 88888.00 2013-08-27 17:45:37.875 239 12563.15 117.78 54785.68 88888.00 2013-08-27 17:45:38.000 239 12563.12 117.80 54785.68 88888.00 2013-08-27 17:45:38.125 239 12563.12 117.83 54785.68 88888.00 2013-08-27 17:45:38.250 239 12563.08 117.83 54785.68 88888.00 2013-08-27 17:45:38.375 239 12563.02 117.88 54785.65 88888.00 2013-08-27 17:45:38.500 239 12562.92 117.85 54785.65 88888.00 2013-08-27 17:45:38.625 239 12562.80 117.90 54785.68 88888.00 2013-08-27 17:45:38.750 239 12562.70 117.92 54785.65 88888.00 2013-08-27 17:45:38.875 239 12562.67 117.92 54785.68 88888.00 2013-08-27 17:45:39.000 239 12562.67 117.97 54785.68 88888.00 2013-08-27 17:45:39.125 239 12562.65 117.97 54785.68 88888.00 2013-08-27 17:45:39.250 239 12562.55 117.97 54785.70 88888.00 2013-08-27 17:45:39.375 239 12562.58 118.00 54785.68 88888.00 2013-08-27 17:45:39.500 239 12562.58 118.03 54785.65 88888.00 2013-08-27 17:45:39.625 239 12562.52 118.05 54785.65 88888.00 2013-08-27 17:45:39.750 239 12562.50 118.08 54785.62 88888.00 2013-08-27 17:45:39.875 239 12562.50 118.08 54785.60 88888.00 2013-08-27 17:45:40.000 239 12562.42 118.10 54785.60 88888.00 2013-08-27 17:45:40.125 239 12562.38 118.12 54785.57 88888.00 2013-08-27 17:45:40.250 239 12562.33 118.15 54785.60 88888.00 2013-08-27 17:45:40.375 239 12562.30 118.17 54785.60 88888.00 2013-08-27 17:45:40.500 239 12562.25 118.17 54785.60 88888.00 2013-08-27 17:45:40.625 239 12562.27 118.20 54785.62 88888.00 2013-08-27 17:45:40.750 239 12562.23 118.22 54785.60 88888.00 2013-08-27 17:45:40.875 239 12562.17 118.28 54785.60 88888.00 2013-08-27 17:45:41.000 239 12562.12 118.28 54785.57 88888.00 2013-08-27 17:45:41.125 239 12562.08 118.30 54785.60 88888.00 2013-08-27 17:45:41.250 239 12562.05 118.30 54785.60 88888.00 2013-08-27 17:45:41.375 239 12561.98 118.33 54785.60 88888.00 2013-08-27 17:45:41.500 239 12561.95 118.38 54785.60 88888.00 2013-08-27 17:45:41.625 239 12561.92 118.38 54785.60 88888.00 2013-08-27 17:45:41.750 239 12561.98 118.40 54785.60 88888.00 2013-08-27 17:45:41.875 239 12561.95 118.40 54785.60 88888.00 2013-08-27 17:45:42.000 239 12561.80 118.40 54785.55 88888.00 2013-08-27 17:45:42.125 239 12561.67 118.42 54785.57 88888.00 2013-08-27 17:45:42.250 239 12561.62 118.45 54785.57 88888.00 2013-08-27 17:45:42.375 239 12561.65 118.45 54785.55 88888.00 2013-08-27 17:45:42.500 239 12561.62 118.47 54785.57 88888.00 2013-08-27 17:45:42.625 239 12561.58 118.47 54785.55 88888.00 2013-08-27 17:45:42.750 239 12561.50 118.47 54785.55 88888.00 2013-08-27 17:45:42.875 239 12561.45 118.53 54785.53 88888.00 2013-08-27 17:45:43.000 239 12561.40 118.53 54785.55 88888.00 2013-08-27 17:45:43.125 239 12561.42 118.53 54785.55 88888.00 2013-08-27 17:45:43.250 239 12561.42 118.55 54785.55 88888.00 2013-08-27 17:45:43.375 239 12561.42 118.55 54785.53 88888.00 2013-08-27 17:45:43.500 239 12561.35 118.53 54785.55 88888.00 2013-08-27 17:45:43.625 239 12561.27 118.55 54785.55 88888.00 2013-08-27 17:45:43.750 239 12561.23 118.53 54785.55 88888.00 2013-08-27 17:45:43.875 239 12561.20 118.53 54785.55 88888.00 2013-08-27 17:45:44.000 239 12561.10 118.55 54785.55 88888.00 2013-08-27 17:45:44.125 239 12561.02 118.58 54785.53 88888.00 2013-08-27 17:45:44.250 239 12561.00 118.55 54785.55 88888.00 2013-08-27 17:45:44.375 239 12561.10 118.55 54785.55 88888.00 2013-08-27 17:45:44.500 239 12561.05 118.55 54785.53 88888.00 2013-08-27 17:45:44.625 239 12560.92 118.58 54785.53 88888.00 2013-08-27 17:45:44.750 239 12560.85 118.58 54785.47 88888.00 2013-08-27 17:45:44.875 239 12560.83 118.58 54785.50 88888.00 2013-08-27 17:45:45.000 239 12560.80 118.60 54785.50 88888.00 2013-08-27 17:45:45.125 239 12560.83 118.60 54785.50 88888.00 2013-08-27 17:45:45.250 239 12560.77 118.58 54785.50 88888.00 2013-08-27 17:45:45.375 239 12560.75 118.60 54785.47 88888.00 2013-08-27 17:45:45.500 239 12560.75 118.60 54785.47 88888.00 2013-08-27 17:45:45.625 239 12560.83 118.60 54785.50 88888.00 2013-08-27 17:45:45.750 239 12560.85 118.60 54785.53 88888.00 2013-08-27 17:45:45.875 239 12560.83 118.60 54785.50 88888.00 2013-08-27 17:45:46.000 239 12560.83 118.60 54785.47 88888.00 2013-08-27 17:45:46.125 239 12560.77 118.62 54785.50 88888.00 2013-08-27 17:45:46.250 239 12560.73 118.65 54785.50 88888.00 2013-08-27 17:45:46.375 239 12560.67 118.65 54785.45 88888.00 2013-08-27 17:45:46.500 239 12560.65 118.65 54785.45 88888.00 2013-08-27 17:45:46.625 239 12560.67 118.65 54785.47 88888.00 2013-08-27 17:45:46.750 239 12560.65 118.65 54785.45 88888.00 2013-08-27 17:45:46.875 239 12560.55 118.67 54785.45 88888.00 2013-08-27 17:45:47.000 239 12560.48 118.65 54785.43 88888.00 2013-08-27 17:45:47.125 239 12560.48 118.67 54785.43 88888.00 2013-08-27 17:45:47.250 239 12560.42 118.67 54785.45 88888.00 2013-08-27 17:45:47.375 239 12560.42 118.70 54785.45 88888.00 2013-08-27 17:45:47.500 239 12560.40 118.70 54785.47 88888.00 2013-08-27 17:45:47.625 239 12560.38 118.70 54785.45 88888.00 2013-08-27 17:45:47.750 239 12560.35 118.70 54785.43 88888.00 2013-08-27 17:45:47.875 239 12560.33 118.70 54785.43 88888.00 2013-08-27 17:45:48.000 239 12560.30 118.70 54785.43 88888.00 2013-08-27 17:45:48.125 239 12560.25 118.70 54785.43 88888.00 2013-08-27 17:45:48.250 239 12560.20 118.70 54785.43 88888.00 2013-08-27 17:45:48.375 239 12560.23 118.72 54785.40 88888.00 2013-08-27 17:45:48.500 239 12560.20 118.72 54785.43 88888.00 2013-08-27 17:45:48.625 239 12560.17 118.70 54785.40 88888.00 2013-08-27 17:45:48.750 239 12560.15 118.75 54785.40 88888.00 2013-08-27 17:45:48.875 239 12560.10 118.75 54785.40 88888.00 2013-08-27 17:45:49.000 239 12560.08 118.75 54785.40 88888.00 2013-08-27 17:45:49.125 239 12560.02 118.75 54785.40 88888.00 2013-08-27 17:45:49.250 239 12559.88 118.72 54785.40 88888.00 2013-08-27 17:45:49.375 239 12559.85 118.78 54785.43 88888.00 2013-08-27 17:45:49.500 239 12559.85 118.80 54785.38 88888.00 2013-08-27 17:45:49.625 239 12559.90 118.80 54785.38 88888.00 2013-08-27 17:45:49.750 239 12559.90 118.80 54785.38 88888.00 2013-08-27 17:45:49.875 239 12559.83 118.83 54785.40 88888.00 2013-08-27 17:45:50.000 239 12559.77 118.83 54785.40 88888.00 2013-08-27 17:45:50.125 239 12559.70 118.83 54785.38 88888.00 2013-08-27 17:45:50.250 239 12559.50 118.83 54785.40 88888.00 2013-08-27 17:45:50.375 239 12559.45 118.85 54785.38 88888.00 2013-08-27 17:45:50.500 239 12559.45 118.88 54785.38 88888.00 2013-08-27 17:45:50.625 239 12559.45 118.90 54785.40 88888.00 2013-08-27 17:45:50.750 239 12559.42 118.92 54785.43 88888.00 2013-08-27 17:45:50.875 239 12559.35 118.92 54785.43 88888.00 2013-08-27 17:45:51.000 239 12559.35 118.92 54785.40 88888.00 2013-08-27 17:45:51.125 239 12559.33 118.95 54785.38 88888.00 2013-08-27 17:45:51.250 239 12559.23 118.95 54785.38 88888.00 2013-08-27 17:45:51.375 239 12559.20 118.97 54785.35 88888.00 2013-08-27 17:45:51.500 239 12559.20 118.97 54785.35 88888.00 2013-08-27 17:45:51.625 239 12559.20 119.00 54785.35 88888.00 2013-08-27 17:45:51.750 239 12559.15 119.00 54785.38 88888.00 2013-08-27 17:45:51.875 239 12559.12 119.03 54785.35 88888.00 2013-08-27 17:45:52.000 239 12559.12 119.03 54785.35 88888.00 2013-08-27 17:45:52.125 239 12559.08 119.05 54785.35 88888.00 2013-08-27 17:45:52.250 239 12559.00 119.05 54785.35 88888.00 2013-08-27 17:45:52.375 239 12558.98 119.08 54785.40 88888.00 2013-08-27 17:45:52.500 239 12558.98 119.08 54785.40 88888.00 2013-08-27 17:45:52.625 239 12558.90 119.08 54785.32 88888.00 2013-08-27 17:45:52.750 239 12558.85 119.08 54785.32 88888.00 2013-08-27 17:45:52.875 239 12558.77 119.10 54785.30 88888.00 2013-08-27 17:45:53.000 239 12558.70 119.10 54785.30 88888.00 2013-08-27 17:45:53.125 239 12558.77 119.15 54785.32 88888.00 2013-08-27 17:45:53.250 239 12558.80 119.12 54785.35 88888.00 2013-08-27 17:45:53.375 239 12558.80 119.17 54785.38 88888.00 2013-08-27 17:45:53.500 239 12558.70 119.17 54785.35 88888.00 2013-08-27 17:45:53.625 239 12558.60 119.17 54785.32 88888.00 2013-08-27 17:45:53.750 239 12558.52 119.17 54785.32 88888.00 2013-08-27 17:45:53.875 239 12558.50 119.17 54785.32 88888.00 2013-08-27 17:45:54.000 239 12558.50 119.20 54785.30 88888.00 2013-08-27 17:45:54.125 239 12558.52 119.20 54785.32 88888.00 2013-08-27 17:45:54.250 239 12558.52 119.20 54785.30 88888.00 2013-08-27 17:45:54.375 239 12558.52 119.20 54785.30 88888.00 2013-08-27 17:45:54.500 239 12558.48 119.22 54785.28 88888.00 2013-08-27 17:45:54.625 239 12558.40 119.22 54785.32 88888.00 2013-08-27 17:45:54.750 239 12558.38 119.22 54785.30 88888.00 2013-08-27 17:45:54.875 239 12558.30 119.25 54785.28 88888.00 2013-08-27 17:45:55.000 239 12558.33 119.25 54785.28 88888.00 2013-08-27 17:45:55.125 239 12558.27 119.25 54785.28 88888.00 2013-08-27 17:45:55.250 239 12558.20 119.20 54785.30 88888.00 2013-08-27 17:45:55.375 239 12558.23 119.22 54785.25 88888.00 2013-08-27 17:45:55.500 239 12558.17 119.22 54785.30 88888.00 2013-08-27 17:45:55.625 239 12558.12 119.25 54785.28 88888.00 2013-08-27 17:45:55.750 239 12558.05 119.22 54785.28 88888.00 2013-08-27 17:45:55.875 239 12557.98 119.22 54785.28 88888.00 2013-08-27 17:45:56.000 239 12557.98 119.22 54785.25 88888.00 2013-08-27 17:45:56.125 239 12557.98 119.25 54785.28 88888.00 2013-08-27 17:45:56.250 239 12557.92 119.25 54785.30 88888.00 2013-08-27 17:45:56.375 239 12557.95 119.25 54785.30 88888.00 2013-08-27 17:45:56.500 239 12557.92 119.25 54785.30 88888.00 2013-08-27 17:45:56.625 239 12557.88 119.25 54785.25 88888.00 2013-08-27 17:45:56.750 239 12557.80 119.25 54785.25 88888.00 2013-08-27 17:45:56.875 239 12557.80 119.22 54785.30 88888.00 2013-08-27 17:45:57.000 239 12557.77 119.25 54785.25 88888.00 2013-08-27 17:45:57.125 239 12557.75 119.22 54785.28 88888.00 2013-08-27 17:45:57.250 239 12557.70 119.20 54785.28 88888.00 2013-08-27 17:45:57.375 239 12557.75 119.22 54785.30 88888.00 2013-08-27 17:45:57.500 239 12557.70 119.22 54785.28 88888.00 2013-08-27 17:45:57.625 239 12557.60 119.20 54785.28 88888.00 2013-08-27 17:45:57.750 239 12557.60 119.20 54785.25 88888.00 2013-08-27 17:45:57.875 239 12557.62 119.22 54785.22 88888.00 2013-08-27 17:45:58.000 239 12557.62 119.22 54785.22 88888.00 2013-08-27 17:45:58.125 239 12557.60 119.22 54785.25 88888.00 2013-08-27 17:45:58.250 239 12557.55 119.20 54785.22 88888.00 2013-08-27 17:45:58.375 239 12557.55 119.20 54785.25 88888.00 2013-08-27 17:45:58.500 239 12557.50 119.17 54785.25 88888.00 2013-08-27 17:45:58.625 239 12557.52 119.20 54785.25 88888.00 2013-08-27 17:45:58.750 239 12557.45 119.17 54785.25 88888.00 2013-08-27 17:45:58.875 239 12557.35 119.17 54785.25 88888.00 2013-08-27 17:45:59.000 239 12557.30 119.17 54785.25 88888.00 2013-08-27 17:45:59.125 239 12557.27 119.20 54785.25 88888.00 2013-08-27 17:45:59.250 239 12557.25 119.17 54785.25 88888.00 2013-08-27 17:45:59.375 239 12557.30 119.17 54785.22 88888.00 2013-08-27 17:45:59.500 239 12557.30 119.17 54785.22 88888.00 2013-08-27 17:45:59.625 239 12557.23 119.20 54785.18 88888.00 2013-08-27 17:45:59.750 239 12557.12 119.20 54785.20 88888.00 2013-08-27 17:45:59.875 239 12557.10 119.20 54785.20 88888.00 2013-08-27 17:46:00.000 239 12557.20 119.17 54785.20 88888.00 2013-08-27 17:46:00.125 239 12557.20 119.17 54785.20 88888.00 2013-08-27 17:46:00.250 239 12557.08 119.20 54785.22 88888.00 2013-08-27 17:46:00.375 239 12557.00 119.17 54785.22 88888.00 2013-08-27 17:46:00.500 239 12557.08 119.17 54785.22 88888.00 2013-08-27 17:46:00.625 239 12557.10 119.17 54785.25 88888.00 2013-08-27 17:46:00.750 239 12557.05 119.17 54785.25 88888.00 2013-08-27 17:46:00.875 239 12557.02 119.17 54785.25 88888.00 2013-08-27 17:46:01.000 239 12557.05 119.17 54785.22 88888.00 2013-08-27 17:46:01.125 239 12557.00 119.17 54785.22 88888.00 2013-08-27 17:46:01.250 239 12556.88 119.15 54785.22 88888.00 2013-08-27 17:46:01.375 239 12556.90 119.17 54785.25 88888.00 2013-08-27 17:46:01.500 239 12556.88 119.15 54785.25 88888.00 2013-08-27 17:46:01.625 239 12556.77 119.15 54785.22 88888.00 2013-08-27 17:46:01.750 239 12556.75 119.15 54785.20 88888.00 2013-08-27 17:46:01.875 239 12556.75 119.15 54785.20 88888.00 2013-08-27 17:46:02.000 239 12556.77 119.12 54785.20 88888.00 2013-08-27 17:46:02.125 239 12556.75 119.12 54785.20 88888.00 2013-08-27 17:46:02.250 239 12556.65 119.12 54785.20 88888.00 2013-08-27 17:46:02.375 239 12556.62 119.15 54785.18 88888.00 2013-08-27 17:46:02.500 239 12556.62 119.12 54785.20 88888.00 2013-08-27 17:46:02.625 239 12556.60 119.12 54785.20 88888.00 2013-08-27 17:46:02.750 239 12556.55 119.15 54785.20 88888.00 2013-08-27 17:46:02.875 239 12556.50 119.12 54785.18 88888.00 2013-08-27 17:46:03.000 239 12556.50 119.10 54785.20 88888.00 2013-08-27 17:46:03.125 239 12556.45 119.12 54785.22 88888.00 2013-08-27 17:46:03.250 239 12556.40 119.12 54785.22 88888.00 2013-08-27 17:46:03.375 239 12556.40 119.15 54785.18 88888.00 2013-08-27 17:46:03.500 239 12556.35 119.15 54785.20 88888.00 2013-08-27 17:46:03.625 239 12556.33 119.12 54785.20 88888.00 2013-08-27 17:46:03.750 239 12556.33 119.12 54785.25 88888.00 2013-08-27 17:46:03.875 239 12556.25 119.10 54785.22 88888.00 2013-08-27 17:46:04.000 239 12556.23 119.10 54785.20 88888.00 2013-08-27 17:46:04.125 239 12556.25 119.10 54785.18 88888.00 2013-08-27 17:46:04.250 239 12556.25 119.08 54785.20 88888.00 2013-08-27 17:46:04.375 239 12556.23 119.08 54785.20 88888.00 2013-08-27 17:46:04.500 239 12556.15 119.10 54785.22 88888.00 2013-08-27 17:46:04.625 239 12556.12 119.08 54785.25 88888.00 2013-08-27 17:46:04.750 239 12556.12 119.08 54785.22 88888.00 2013-08-27 17:46:04.875 239 12556.15 119.05 54785.18 88888.00 2013-08-27 17:46:05.000 239 12556.12 119.08 54785.18 88888.00 2013-08-27 17:46:05.125 239 12556.05 119.08 54785.18 88888.00 2013-08-27 17:46:05.250 239 12556.00 119.08 54785.22 88888.00 2013-08-27 17:46:05.375 239 12556.02 119.10 54785.22 88888.00 2013-08-27 17:46:05.500 239 12556.00 119.08 54785.18 88888.00 2013-08-27 17:46:05.625 239 12556.02 119.05 54785.18 88888.00 2013-08-27 17:46:05.750 239 12556.00 119.05 54785.20 88888.00 2013-08-27 17:46:05.875 239 12555.98 119.03 54785.22 88888.00 2013-08-27 17:46:06.000 239 12555.95 119.05 54785.18 88888.00 2013-08-27 17:46:06.125 239 12556.00 119.05 54785.18 88888.00 2013-08-27 17:46:06.250 239 12555.95 119.03 54785.18 88888.00 2013-08-27 17:46:06.375 239 12555.88 119.05 54785.18 88888.00 2013-08-27 17:46:06.500 239 12555.90 119.03 54785.18 88888.00 2013-08-27 17:46:06.625 239 12555.98 119.03 54785.18 88888.00 2013-08-27 17:46:06.750 239 12556.00 119.03 54785.18 88888.00 2013-08-27 17:46:06.875 239 12555.92 119.03 54785.18 88888.00 2013-08-27 17:46:07.000 239 12555.90 119.03 54785.15 88888.00 2013-08-27 17:46:07.125 239 12555.92 119.03 54785.18 88888.00 2013-08-27 17:46:07.250 239 12555.88 118.97 54785.18 88888.00 2013-08-27 17:46:07.375 239 12555.85 118.95 54785.18 88888.00 2013-08-27 17:46:07.500 239 12555.80 118.95 54785.15 88888.00 2013-08-27 17:46:07.625 239 12555.75 118.95 54785.18 88888.00 2013-08-27 17:46:07.750 239 12555.70 118.95 54785.18 88888.00 2013-08-27 17:46:07.875 239 12555.65 118.95 54785.15 88888.00 2013-08-27 17:46:08.000 239 12555.65 118.92 54785.15 88888.00 2013-08-27 17:46:08.125 239 12555.65 118.90 54785.15 88888.00 2013-08-27 17:46:08.250 239 12555.60 118.88 54785.15 88888.00 2013-08-27 17:46:08.375 239 12555.62 118.85 54785.12 88888.00 2013-08-27 17:46:08.500 239 12555.58 118.88 54785.15 88888.00 2013-08-27 17:46:08.625 239 12555.58 118.88 54785.15 88888.00 2013-08-27 17:46:08.750 239 12555.52 118.90 54785.15 88888.00 2013-08-27 17:46:08.875 239 12555.50 118.88 54785.12 88888.00 2013-08-27 17:46:09.000 239 12555.48 118.90 54785.12 88888.00 2013-08-27 17:46:09.125 239 12555.40 118.88 54785.12 88888.00 2013-08-27 17:46:09.250 239 12555.40 118.83 54785.12 88888.00 2013-08-27 17:46:09.375 239 12555.45 118.85 54785.15 88888.00 2013-08-27 17:46:09.500 239 12555.42 118.85 54785.15 88888.00 2013-08-27 17:46:09.625 239 12555.35 118.83 54785.15 88888.00 2013-08-27 17:46:09.750 239 12555.27 118.83 54785.15 88888.00 2013-08-27 17:46:09.875 239 12555.33 118.80 54785.12 88888.00 2013-08-27 17:46:10.000 239 12555.33 118.80 54785.10 88888.00 2013-08-27 17:46:10.125 239 12555.33 118.80 54785.12 88888.00 2013-08-27 17:46:10.250 239 12555.27 118.78 54785.12 88888.00 2013-08-27 17:46:10.375 239 12555.25 118.78 54785.15 88888.00 2013-08-27 17:46:10.500 239 12555.23 118.78 54785.15 88888.00 2013-08-27 17:46:10.625 239 12555.20 118.78 54785.12 88888.00 2013-08-27 17:46:10.750 239 12555.17 118.75 54785.12 88888.00 2013-08-27 17:46:10.875 239 12555.12 118.78 54785.12 88888.00 2013-08-27 17:46:11.000 239 12555.08 118.75 54785.12 88888.00 2013-08-27 17:46:11.125 239 12555.08 118.75 54785.07 88888.00 2013-08-27 17:46:11.250 239 12555.05 118.72 54785.10 88888.00 2013-08-27 17:46:11.375 239 12555.02 118.72 54785.12 88888.00 2013-08-27 17:46:11.500 239 12554.95 118.72 54785.10 88888.00 2013-08-27 17:46:11.625 239 12554.95 118.72 54785.15 88888.00 2013-08-27 17:46:11.750 239 12554.90 118.70 54785.12 88888.00 2013-08-27 17:46:11.875 239 12554.88 118.70 54785.10 88888.00 2013-08-27 17:46:12.000 239 12554.92 118.72 54785.12 88888.00 2013-08-27 17:46:12.125 239 12554.90 118.70 54785.12 88888.00 2013-08-27 17:46:12.250 239 12554.77 118.70 54785.12 88888.00 2013-08-27 17:46:12.375 239 12554.73 118.67 54785.12 88888.00 2013-08-27 17:46:12.500 239 12554.73 118.67 54785.12 88888.00 2013-08-27 17:46:12.625 239 12554.73 118.67 54785.12 88888.00 2013-08-27 17:46:12.750 239 12554.65 118.70 54785.12 88888.00 2013-08-27 17:46:12.875 239 12554.65 118.70 54785.10 88888.00 2013-08-27 17:46:13.000 239 12554.65 118.67 54785.10 88888.00 2013-08-27 17:46:13.125 239 12554.65 118.67 54785.10 88888.00 2013-08-27 17:46:13.250 239 12554.60 118.67 54785.12 88888.00 2013-08-27 17:46:13.375 239 12554.60 118.70 54785.12 88888.00 2013-08-27 17:46:13.500 239 12554.55 118.67 54785.12 88888.00 2013-08-27 17:46:13.625 239 12554.48 118.67 54785.10 88888.00 2013-08-27 17:46:13.750 239 12554.50 118.65 54785.12 88888.00 2013-08-27 17:46:13.875 239 12554.48 118.65 54785.12 88888.00 2013-08-27 17:46:14.000 239 12554.40 118.62 54785.10 88888.00 2013-08-27 17:46:14.125 239 12554.30 118.65 54785.10 88888.00 2013-08-27 17:46:14.250 239 12554.27 118.62 54785.12 88888.00 2013-08-27 17:46:14.375 239 12554.27 118.65 54785.12 88888.00 2013-08-27 17:46:14.500 239 12554.25 118.67 54785.12 88888.00 2013-08-27 17:46:14.625 239 12554.15 118.65 54785.15 88888.00 2013-08-27 17:46:14.750 239 12554.12 118.65 54785.15 88888.00 2013-08-27 17:46:14.875 239 12554.15 118.65 54785.12 88888.00 2013-08-27 17:46:15.000 239 12554.08 118.62 54785.10 88888.00 2013-08-27 17:46:15.125 239 12554.08 118.65 54785.12 88888.00 2013-08-27 17:46:15.250 239 12554.08 118.65 54785.15 88888.00 2013-08-27 17:46:15.375 239 12554.08 118.62 54785.10 88888.00 2013-08-27 17:46:15.500 239 12554.05 118.62 54785.12 88888.00 2013-08-27 17:46:15.625 239 12554.02 118.60 54785.15 88888.00 2013-08-27 17:46:15.750 239 12553.98 118.60 54785.12 88888.00 2013-08-27 17:46:15.875 239 12553.95 118.60 54785.12 88888.00 2013-08-27 17:46:16.000 239 12553.90 118.62 54785.12 88888.00 2013-08-27 17:46:16.125 239 12553.92 118.62 54785.12 88888.00 2013-08-27 17:46:16.250 239 12553.88 118.62 54785.12 88888.00 2013-08-27 17:46:16.375 239 12553.77 118.60 54785.12 88888.00 2013-08-27 17:46:16.500 239 12553.75 118.62 54785.10 88888.00 2013-08-27 17:46:16.625 239 12553.77 118.62 54785.12 88888.00 2013-08-27 17:46:16.750 239 12553.70 118.60 54785.12 88888.00 2013-08-27 17:46:16.875 239 12553.65 118.58 54785.10 88888.00 2013-08-27 17:46:17.000 239 12553.60 118.60 54785.15 88888.00 2013-08-27 17:46:17.125 239 12553.60 118.62 54785.15 88888.00 2013-08-27 17:46:17.250 239 12553.52 118.60 54785.15 88888.00 2013-08-27 17:46:17.375 239 12553.55 118.60 54785.12 88888.00 2013-08-27 17:46:17.500 239 12553.48 118.60 54785.15 88888.00 2013-08-27 17:46:17.625 239 12553.45 118.60 54785.12 88888.00 2013-08-27 17:46:17.750 239 12553.45 118.60 54785.15 88888.00 2013-08-27 17:46:17.875 239 12553.45 118.60 54785.15 88888.00 2013-08-27 17:46:18.000 239 12553.40 118.60 54785.10 88888.00 2013-08-27 17:46:18.125 239 12553.35 118.62 54785.12 88888.00 2013-08-27 17:46:18.250 239 12553.30 118.62 54785.18 88888.00 2013-08-27 17:46:18.375 239 12553.30 118.62 54785.18 88888.00 2013-08-27 17:46:18.500 239 12553.23 118.65 54785.18 88888.00 2013-08-27 17:46:18.625 239 12553.20 118.67 54785.18 88888.00 2013-08-27 17:46:18.750 239 12553.15 118.65 54785.15 88888.00 2013-08-27 17:46:18.875 239 12553.12 118.65 54785.12 88888.00 2013-08-27 17:46:19.000 239 12553.10 118.67 54785.12 88888.00 2013-08-27 17:46:19.125 239 12553.05 118.67 54785.15 88888.00 2013-08-27 17:46:19.250 239 12553.08 118.65 54785.18 88888.00 2013-08-27 17:46:19.375 239 12553.10 118.67 54785.15 88888.00 2013-08-27 17:46:19.500 239 12553.10 118.67 54785.12 88888.00 2013-08-27 17:46:19.625 239 12553.10 118.67 54785.12 88888.00 2013-08-27 17:46:19.750 239 12553.02 118.67 54785.15 88888.00 2013-08-27 17:46:19.875 239 12553.02 118.70 54785.15 88888.00 2013-08-27 17:46:20.000 239 12553.00 118.72 54785.15 88888.00 2013-08-27 17:46:20.125 239 12553.00 118.72 54785.15 88888.00 2013-08-27 17:46:20.250 239 12552.95 118.70 54785.15 88888.00 2013-08-27 17:46:20.375 239 12552.95 118.72 54785.15 88888.00 2013-08-27 17:46:20.500 239 12552.95 118.72 54785.15 88888.00 2013-08-27 17:46:20.625 239 12552.95 118.72 54785.15 88888.00 2013-08-27 17:46:20.750 239 12552.88 118.72 54785.12 88888.00 2013-08-27 17:46:20.875 239 12552.80 118.75 54785.12 88888.00 2013-08-27 17:46:21.000 239 12552.80 118.72 54785.12 88888.00 2013-08-27 17:46:21.125 239 12552.83 118.72 54785.15 88888.00 2013-08-27 17:46:21.250 239 12552.80 118.72 54785.20 88888.00 2013-08-27 17:46:21.375 239 12552.77 118.72 54785.18 88888.00 2013-08-27 17:46:21.500 239 12552.70 118.72 54785.18 88888.00 2013-08-27 17:46:21.625 239 12552.67 118.72 54785.20 88888.00 2013-08-27 17:46:21.750 239 12552.62 118.75 54785.20 88888.00 2013-08-27 17:46:21.875 239 12552.62 118.75 54785.20 88888.00 2013-08-27 17:46:22.000 239 12552.65 118.75 54785.15 88888.00 2013-08-27 17:46:22.125 239 12552.60 118.75 54785.18 88888.00 2013-08-27 17:46:22.250 239 12552.52 118.72 54785.18 88888.00 2013-08-27 17:46:22.375 239 12552.45 118.72 54785.18 88888.00 2013-08-27 17:46:22.500 239 12552.38 118.75 54785.18 88888.00 2013-08-27 17:46:22.625 239 12552.33 118.75 54785.18 88888.00 2013-08-27 17:46:22.750 239 12552.30 118.75 54785.18 88888.00 2013-08-27 17:46:22.875 239 12552.23 118.72 54785.15 88888.00 2013-08-27 17:46:23.000 239 12552.20 118.72 54785.15 88888.00 2013-08-27 17:46:23.125 239 12552.17 118.72 54785.18 88888.00 2013-08-27 17:46:23.250 239 12552.08 118.75 54785.18 88888.00 2013-08-27 17:46:23.375 239 12552.02 118.80 54785.18 88888.00 2013-08-27 17:46:23.500 239 12551.98 118.78 54785.20 88888.00 2013-08-27 17:46:23.625 239 12551.98 118.75 54785.18 88888.00 2013-08-27 17:46:23.750 239 12551.98 118.78 54785.18 88888.00 2013-08-27 17:46:23.875 239 12551.98 118.78 54785.20 88888.00 2013-08-27 17:46:24.000 239 12551.95 118.78 54785.18 88888.00 2013-08-27 17:46:24.125 239 12551.92 118.72 54785.18 88888.00 2013-08-27 17:46:24.250 239 12551.85 118.72 54785.18 88888.00 2013-08-27 17:46:24.375 239 12551.83 118.75 54785.18 88888.00 2013-08-27 17:46:24.500 239 12551.83 118.78 54785.15 88888.00 2013-08-27 17:46:24.625 239 12551.80 118.75 54785.18 88888.00 2013-08-27 17:46:24.750 239 12551.73 118.78 54785.15 88888.00 2013-08-27 17:46:24.875 239 12551.73 118.78 54785.18 88888.00 2013-08-27 17:46:25.000 239 12551.77 118.75 54785.15 88888.00 2013-08-27 17:46:25.125 239 12551.75 118.78 54785.18 88888.00 2013-08-27 17:46:25.250 239 12551.67 118.78 54785.20 88888.00 2013-08-27 17:46:25.375 239 12551.70 118.80 54785.20 88888.00 2013-08-27 17:46:25.500 239 12551.70 118.78 54785.22 88888.00 2013-08-27 17:46:25.625 239 12551.65 118.78 54785.20 88888.00 2013-08-27 17:46:25.750 239 12551.60 118.75 54785.20 88888.00 2013-08-27 17:46:25.875 239 12551.52 118.72 54785.18 88888.00 2013-08-27 17:46:26.000 239 12551.45 118.78 54785.18 88888.00 2013-08-27 17:46:26.125 239 12551.45 118.78 54785.20 88888.00 2013-08-27 17:46:26.250 239 12551.45 118.78 54785.20 88888.00 2013-08-27 17:46:26.375 239 12551.42 118.80 54785.18 88888.00 2013-08-27 17:46:26.500 239 12551.33 118.83 54785.18 88888.00 2013-08-27 17:46:26.625 239 12551.23 118.80 54785.18 88888.00 2013-08-27 17:46:26.750 239 12551.20 118.78 54785.18 88888.00 2013-08-27 17:46:26.875 239 12551.17 118.80 54785.18 88888.00 2013-08-27 17:46:27.000 239 12551.15 118.80 54785.18 88888.00 2013-08-27 17:46:27.125 239 12551.15 118.83 54785.15 88888.00 2013-08-27 17:46:27.250 239 12551.08 118.80 54785.18 88888.00 2013-08-27 17:46:27.375 239 12551.05 118.83 54785.18 88888.00 2013-08-27 17:46:27.500 239 12551.05 118.85 54785.20 88888.00 2013-08-27 17:46:27.625 239 12551.12 118.85 54785.18 88888.00 2013-08-27 17:46:27.750 239 12551.12 118.85 54785.18 88888.00 2013-08-27 17:46:27.875 239 12551.08 118.83 54785.18 88888.00 2013-08-27 17:46:28.000 239 12550.95 118.83 54785.18 88888.00 2013-08-27 17:46:28.125 239 12550.88 118.83 54785.22 88888.00 2013-08-27 17:46:28.250 239 12550.92 118.80 54785.20 88888.00 2013-08-27 17:46:28.375 239 12551.00 118.80 54785.20 88888.00 2013-08-27 17:46:28.500 239 12550.90 118.83 54785.20 88888.00 2013-08-27 17:46:28.625 239 12550.80 118.80 54785.20 88888.00 2013-08-27 17:46:28.750 239 12550.80 118.83 54785.20 88888.00 2013-08-27 17:46:28.875 239 12550.80 118.80 54785.20 88888.00 2013-08-27 17:46:29.000 239 12550.75 118.80 54785.20 88888.00 2013-08-27 17:46:29.125 239 12550.73 118.78 54785.20 88888.00 2013-08-27 17:46:29.250 239 12550.65 118.75 54785.22 88888.00 2013-08-27 17:46:29.375 239 12550.65 118.75 54785.20 88888.00 2013-08-27 17:46:29.500 239 12550.62 118.75 54785.22 88888.00 2013-08-27 17:46:29.625 239 12550.58 118.72 54785.22 88888.00 2013-08-27 17:46:29.750 239 12550.50 118.70 54785.22 88888.00 2013-08-27 17:46:29.875 239 12550.45 118.67 54785.22 88888.00 2013-08-27 17:46:30.000 239 12550.42 118.67 54785.22 88888.00 2013-08-27 17:46:30.125 239 12550.42 118.65 54785.20 88888.00 2013-08-27 17:46:30.250 239 12550.40 118.62 54785.18 88888.00 2013-08-27 17:46:30.375 239 12550.35 118.62 54785.18 88888.00 2013-08-27 17:46:30.500 239 12550.33 118.62 54785.20 88888.00 2013-08-27 17:46:30.625 239 12550.33 118.60 54785.20 88888.00 2013-08-27 17:46:30.750 239 12550.20 118.58 54785.22 88888.00 2013-08-27 17:46:30.875 239 12550.15 118.60 54785.22 88888.00 2013-08-27 17:46:31.000 239 12550.20 118.58 54785.22 88888.00 2013-08-27 17:46:31.125 239 12550.20 118.55 54785.22 88888.00 2013-08-27 17:46:31.250 239 12550.10 118.53 54785.20 88888.00 2013-08-27 17:46:31.375 239 12550.08 118.53 54785.22 88888.00 2013-08-27 17:46:31.500 239 12550.02 118.50 54785.22 88888.00 2013-08-27 17:46:31.625 239 12549.98 118.50 54785.22 88888.00 2013-08-27 17:46:31.750 239 12549.98 118.47 54785.25 88888.00 2013-08-27 17:46:31.875 239 12549.95 118.47 54785.22 88888.00 2013-08-27 17:46:32.000 239 12549.98 118.45 54785.25 88888.00 2013-08-27 17:46:32.125 239 12549.92 118.45 54785.22 88888.00 2013-08-27 17:46:32.250 239 12549.80 118.42 54785.25 88888.00 2013-08-27 17:46:32.375 239 12549.77 118.45 54785.25 88888.00 2013-08-27 17:46:32.500 239 12549.73 118.45 54785.30 88888.00 2013-08-27 17:46:32.625 239 12549.70 118.42 54785.25 88888.00 2013-08-27 17:46:32.750 239 12549.73 118.40 54785.28 88888.00 2013-08-27 17:46:32.875 239 12549.67 118.40 54785.28 88888.00 2013-08-27 17:46:33.000 239 12549.65 118.40 54785.25 88888.00 2013-08-27 17:46:33.125 239 12549.62 118.38 54785.30 88888.00 2013-08-27 17:46:33.250 239 12549.58 118.35 54785.28 88888.00 2013-08-27 17:46:33.375 239 12549.62 118.35 54785.22 88888.00 2013-08-27 17:46:33.500 239 12549.62 118.35 54785.25 88888.00 2013-08-27 17:46:33.625 239 12549.60 118.35 54785.25 88888.00 2013-08-27 17:46:33.750 239 12549.55 118.33 54785.25 88888.00 2013-08-27 17:46:33.875 239 12549.48 118.30 54785.25 88888.00 2013-08-27 17:46:34.000 239 12549.45 118.30 54785.25 88888.00 2013-08-27 17:46:34.125 239 12549.42 118.28 54785.28 88888.00 2013-08-27 17:46:34.250 239 12549.33 118.25 54785.28 88888.00 2013-08-27 17:46:34.375 239 12549.30 118.25 54785.28 88888.00 2013-08-27 17:46:34.500 239 12549.25 118.22 54785.28 88888.00 2013-08-27 17:46:34.625 239 12549.23 118.20 54785.28 88888.00 2013-08-27 17:46:34.750 239 12549.23 118.17 54785.25 88888.00 2013-08-27 17:46:34.875 239 12549.17 118.17 54785.28 88888.00 2013-08-27 17:46:35.000 239 12549.12 118.15 54785.25 88888.00 2013-08-27 17:46:35.125 239 12549.08 118.15 54785.28 88888.00 2013-08-27 17:46:35.250 239 12548.95 118.12 54785.28 88888.00 2013-08-27 17:46:35.375 239 12548.98 118.12 54785.25 88888.00 2013-08-27 17:46:35.500 239 12548.92 118.10 54785.28 88888.00 2013-08-27 17:46:35.625 239 12548.85 118.05 54785.28 88888.00 2013-08-27 17:46:35.750 239 12548.80 118.05 54785.30 88888.00 2013-08-27 17:46:35.875 239 12548.77 118.03 54785.30 88888.00 2013-08-27 17:46:36.000 239 12548.70 118.00 54785.32 88888.00 2013-08-27 17:46:36.125 239 12548.67 117.97 54785.35 88888.00 2013-08-27 17:46:36.250 239 12548.60 117.97 54785.38 88888.00 2013-08-27 17:46:36.375 239 12548.55 117.95 54785.35 88888.00 2013-08-27 17:46:36.500 239 12548.45 117.95 54785.35 88888.00 2013-08-27 17:46:36.625 239 12548.42 117.92 54785.38 88888.00 2013-08-27 17:46:36.750 239 12548.42 117.92 54785.38 88888.00 2013-08-27 17:46:36.875 239 12548.40 117.90 54785.38 88888.00 2013-08-27 17:46:37.000 239 12548.38 117.90 54785.38 88888.00 2013-08-27 17:46:37.125 239 12548.33 117.88 54785.40 88888.00 2013-08-27 17:46:37.250 239 12548.23 117.83 54785.40 88888.00 2013-08-27 17:46:37.375 239 12548.15 117.83 54785.40 88888.00 2013-08-27 17:46:37.500 239 12548.10 117.80 54785.40 88888.00 2013-08-27 17:46:37.625 239 12548.05 117.78 54785.38 88888.00 2013-08-27 17:46:37.750 239 12548.08 117.75 54785.38 88888.00 2013-08-27 17:46:37.875 239 12548.05 117.75 54785.43 88888.00 2013-08-27 17:46:38.000 239 12548.00 117.72 54785.43 88888.00 2013-08-27 17:46:38.125 239 12547.90 117.72 54785.45 88888.00 2013-08-27 17:46:38.250 239 12547.83 117.70 54785.43 88888.00 2013-08-27 17:46:38.375 239 12547.75 117.67 54785.43 88888.00 2013-08-27 17:46:38.500 239 12547.73 117.70 54785.45 88888.00 2013-08-27 17:46:38.625 239 12547.73 117.70 54785.47 88888.00 2013-08-27 17:46:38.750 239 12547.65 117.67 54785.50 88888.00 2013-08-27 17:46:38.875 239 12547.55 117.65 54785.47 88888.00 2013-08-27 17:46:39.000 239 12547.52 117.65 54785.47 88888.00 2013-08-27 17:46:39.125 239 12547.50 117.65 54785.50 88888.00 2013-08-27 17:46:39.250 239 12547.42 117.60 54785.50 88888.00 2013-08-27 17:46:39.375 239 12547.40 117.62 54785.50 88888.00 2013-08-27 17:46:39.500 239 12547.33 117.60 54785.47 88888.00 2013-08-27 17:46:39.625 239 12547.30 117.60 54785.50 88888.00 2013-08-27 17:46:39.750 239 12547.27 117.60 54785.53 88888.00 2013-08-27 17:46:39.875 239 12547.27 117.58 54785.53 88888.00 2013-08-27 17:46:40.000 239 12547.20 117.60 54785.47 88888.00 2013-08-27 17:46:40.125 239 12547.12 117.58 54785.47 88888.00 2013-08-27 17:46:40.250 239 12547.02 117.58 54785.53 88888.00 2013-08-27 17:46:40.375 239 12547.02 117.58 54785.53 88888.00 2013-08-27 17:46:40.500 239 12546.95 117.55 54785.53 88888.00 2013-08-27 17:46:40.625 239 12546.90 117.55 54785.55 88888.00 2013-08-27 17:46:40.750 239 12546.85 117.55 54785.55 88888.00 2013-08-27 17:46:40.875 239 12546.77 117.55 54785.57 88888.00 2013-08-27 17:46:41.000 239 12546.70 117.58 54785.57 88888.00 2013-08-27 17:46:41.125 239 12546.77 117.60 54785.57 88888.00 2013-08-27 17:46:41.250 239 12546.73 117.55 54785.57 88888.00 2013-08-27 17:46:41.375 239 12546.65 117.58 54785.60 88888.00 2013-08-27 17:46:41.500 239 12546.58 117.60 54785.60 88888.00 2013-08-27 17:46:41.625 239 12546.45 117.58 54785.60 88888.00 2013-08-27 17:46:41.750 239 12546.30 117.60 54785.62 88888.00 2013-08-27 17:46:41.875 239 12546.25 117.60 54785.60 88888.00 2013-08-27 17:46:42.000 239 12546.27 117.58 54785.57 88888.00 2013-08-27 17:46:42.125 239 12546.25 117.60 54785.57 88888.00 2013-08-27 17:46:42.250 239 12546.25 117.60 54785.60 88888.00 2013-08-27 17:46:42.375 239 12546.23 117.62 54785.60 88888.00 2013-08-27 17:46:42.500 239 12546.10 117.65 54785.60 88888.00 2013-08-27 17:46:42.625 239 12546.08 117.67 54785.60 88888.00 2013-08-27 17:46:42.750 239 12546.10 117.67 54785.57 88888.00 2013-08-27 17:46:42.875 239 12546.02 117.67 54785.57 88888.00 2013-08-27 17:46:43.000 239 12545.92 117.67 54785.60 88888.00 2013-08-27 17:46:43.125 239 12545.92 117.70 54785.60 88888.00 2013-08-27 17:46:43.250 239 12545.88 117.70 54785.60 88888.00 2013-08-27 17:46:43.375 239 12545.88 117.72 54785.60 88888.00 2013-08-27 17:46:43.500 239 12545.77 117.75 54785.60 88888.00 2013-08-27 17:46:43.625 239 12545.70 117.78 54785.62 88888.00 2013-08-27 17:46:43.750 239 12545.67 117.78 54785.62 88888.00 2013-08-27 17:46:43.875 239 12545.62 117.78 54785.62 88888.00 2013-08-27 17:46:44.000 239 12545.62 117.78 54785.62 88888.00 2013-08-27 17:46:44.125 239 12545.62 117.83 54785.65 88888.00 2013-08-27 17:46:44.250 239 12545.52 117.85 54785.65 88888.00 2013-08-27 17:46:44.375 239 12545.48 117.85 54785.65 88888.00 2013-08-27 17:46:44.500 239 12545.35 117.92 54785.65 88888.00 2013-08-27 17:46:44.625 239 12545.33 117.92 54785.65 88888.00 2013-08-27 17:46:44.750 239 12545.33 117.95 54785.62 88888.00 2013-08-27 17:46:44.875 239 12545.20 117.95 54785.68 88888.00 2013-08-27 17:46:45.000 239 12545.17 117.97 54785.65 88888.00 2013-08-27 17:46:45.125 239 12545.15 117.97 54785.65 88888.00 2013-08-27 17:46:45.250 239 12545.08 118.00 54785.65 88888.00 2013-08-27 17:46:45.375 239 12545.00 118.08 54785.68 88888.00 2013-08-27 17:46:45.500 239 12544.90 118.08 54785.70 88888.00 2013-08-27 17:46:45.625 239 12544.85 118.10 54785.70 88888.00 2013-08-27 17:46:45.750 239 12544.83 118.12 54785.68 88888.00 2013-08-27 17:46:45.875 239 12544.83 118.15 54785.70 88888.00 2013-08-27 17:46:46.000 239 12544.73 118.15 54785.70 88888.00 2013-08-27 17:46:46.125 239 12544.65 118.20 54785.72 88888.00 2013-08-27 17:46:46.250 239 12544.60 118.25 54785.72 88888.00 2013-08-27 17:46:46.375 239 12544.60 118.25 54785.72 88888.00 2013-08-27 17:46:46.500 239 12544.55 118.25 54785.70 88888.00 2013-08-27 17:46:46.625 239 12544.50 118.28 54785.70 88888.00 2013-08-27 17:46:46.750 239 12544.48 118.30 54785.72 88888.00 2013-08-27 17:46:46.875 239 12544.38 118.33 54785.72 88888.00 2013-08-27 17:46:47.000 239 12544.35 118.35 54785.70 88888.00 2013-08-27 17:46:47.125 239 12544.33 118.40 54785.72 88888.00 2013-08-27 17:46:47.250 239 12544.25 118.42 54785.75 88888.00 2013-08-27 17:46:47.375 239 12544.17 118.42 54785.75 88888.00 2013-08-27 17:46:47.500 239 12544.12 118.47 54785.75 88888.00 2013-08-27 17:46:47.625 239 12544.08 118.53 54785.78 88888.00 2013-08-27 17:46:47.750 239 12544.05 118.58 54785.78 88888.00 2013-08-27 17:46:47.875 239 12543.98 118.60 54785.75 88888.00 2013-08-27 17:46:48.000 239 12543.90 118.65 54785.78 88888.00 2013-08-27 17:46:48.125 239 12543.80 118.67 54785.78 88888.00 2013-08-27 17:46:48.250 239 12543.75 118.70 54785.78 88888.00 2013-08-27 17:46:48.375 239 12543.70 118.72 54785.78 88888.00 2013-08-27 17:46:48.500 239 12543.62 118.78 54785.78 88888.00 2013-08-27 17:46:48.625 239 12543.60 118.83 54785.78 88888.00 2013-08-27 17:46:48.750 239 12543.60 118.85 54785.78 88888.00 2013-08-27 17:46:48.875 239 12543.55 118.90 54785.80 88888.00 2013-08-27 17:46:49.000 239 12543.52 118.92 54785.78 88888.00 2013-08-27 17:46:49.125 239 12543.52 118.97 54785.78 88888.00 2013-08-27 17:46:49.250 239 12543.48 119.05 54785.78 88888.00 2013-08-27 17:46:49.375 239 12543.45 119.10 54785.78 88888.00 2013-08-27 17:46:49.500 239 12543.38 119.15 54785.78 88888.00 2013-08-27 17:46:49.625 239 12543.35 119.20 54785.78 88888.00 2013-08-27 17:46:49.750 239 12543.27 119.22 54785.75 88888.00 2013-08-27 17:46:49.875 239 12543.27 119.28 54785.78 88888.00 2013-08-27 17:46:50.000 239 12543.27 119.38 54785.78 88888.00 2013-08-27 17:46:50.125 239 12543.25 119.40 54785.75 88888.00 2013-08-27 17:46:50.250 239 12543.20 119.45 54785.78 88888.00 2013-08-27 17:46:50.375 239 12543.15 119.50 54785.80 88888.00 2013-08-27 17:46:50.500 239 12543.05 119.55 54785.80 88888.00 2013-08-27 17:46:50.625 239 12542.98 119.62 54785.78 88888.00 2013-08-27 17:46:50.750 239 12542.95 119.70 54785.78 88888.00 2013-08-27 17:46:50.875 239 12542.92 119.75 54785.80 88888.00 2013-08-27 17:46:51.000 239 12542.90 119.83 54785.75 88888.00 2013-08-27 17:46:51.125 239 12542.88 119.88 54785.80 88888.00 2013-08-27 17:46:51.250 239 12542.80 119.92 54785.80 88888.00 2013-08-27 17:46:51.375 239 12542.73 119.97 54785.80 88888.00 2013-08-27 17:46:51.500 239 12542.65 120.03 54785.80 88888.00 2013-08-27 17:46:51.625 239 12542.60 120.10 54785.82 88888.00 2013-08-27 17:46:51.750 239 12542.58 120.15 54785.80 88888.00 2013-08-27 17:46:51.875 239 12542.58 120.17 54785.78 88888.00 2013-08-27 17:46:52.000 239 12542.52 120.25 54785.78 88888.00 2013-08-27 17:46:52.125 239 12542.48 120.33 54785.82 88888.00 2013-08-27 17:46:52.250 239 12542.42 120.38 54785.82 88888.00 2013-08-27 17:46:52.375 239 12542.45 120.42 54785.82 88888.00 2013-08-27 17:46:52.500 239 12542.38 120.50 54785.82 88888.00 2013-08-27 17:46:52.625 239 12542.35 120.55 54785.82 88888.00 2013-08-27 17:46:52.750 239 12542.27 120.62 54785.82 88888.00 2013-08-27 17:46:52.875 239 12542.17 120.67 54785.82 88888.00 2013-08-27 17:46:53.000 239 12542.12 120.72 54785.80 88888.00 2013-08-27 17:46:53.125 239 12542.08 120.78 54785.80 88888.00 2013-08-27 17:46:53.250 239 12542.02 120.83 54785.80 88888.00 2013-08-27 17:46:53.375 239 12542.05 120.88 54785.80 88888.00 2013-08-27 17:46:53.500 239 12542.00 120.95 54785.82 88888.00 2013-08-27 17:46:53.625 239 12541.92 121.00 54785.80 88888.00 2013-08-27 17:46:53.750 239 12541.88 121.05 54785.80 88888.00 2013-08-27 17:46:53.875 239 12541.77 121.10 54785.80 88888.00 2013-08-27 17:46:54.000 239 12541.70 121.17 54785.80 88888.00 2013-08-27 17:46:54.125 239 12541.73 121.22 54785.80 88888.00 2013-08-27 17:46:54.250 239 12541.67 121.28 54785.85 88888.00 2013-08-27 17:46:54.375 239 12541.60 121.35 54785.85 88888.00 2013-08-27 17:46:54.500 239 12541.55 121.40 54785.82 88888.00 2013-08-27 17:46:54.625 239 12541.52 121.47 54785.82 88888.00 2013-08-27 17:46:54.750 239 12541.50 121.53 54785.82 88888.00 2013-08-27 17:46:54.875 239 12541.48 121.58 54785.82 88888.00 2013-08-27 17:46:55.000 239 12541.48 121.62 54785.82 88888.00 2013-08-27 17:46:55.125 239 12541.42 121.70 54785.82 88888.00 2013-08-27 17:46:55.250 239 12541.35 121.75 54785.82 88888.00 2013-08-27 17:46:55.375 239 12541.30 121.80 54785.85 88888.00 2013-08-27 17:46:55.500 239 12541.25 121.88 54785.88 88888.00 2013-08-27 17:46:55.625 239 12541.23 121.92 54785.88 88888.00 2013-08-27 17:46:55.750 239 12541.23 122.03 54785.88 88888.00 2013-08-27 17:46:55.875 239 12541.20 122.10 54785.88 88888.00 2013-08-27 17:46:56.000 239 12541.17 122.15 54785.82 88888.00 2013-08-27 17:46:56.125 239 12541.10 122.20 54785.82 88888.00 2013-08-27 17:46:56.250 239 12541.02 122.28 54785.88 88888.00 2013-08-27 17:46:56.375 239 12541.05 122.35 54785.85 88888.00 2013-08-27 17:46:56.500 239 12541.08 122.40 54785.82 88888.00 2013-08-27 17:46:56.625 239 12541.02 122.45 54785.82 88888.00 2013-08-27 17:46:56.750 239 12540.92 122.53 54785.82 88888.00 2013-08-27 17:46:56.875 239 12540.83 122.60 54785.85 88888.00 2013-08-27 17:46:57.000 239 12540.77 122.70 54785.88 88888.00 2013-08-27 17:46:57.125 239 12540.77 122.72 54785.88 88888.00 2013-08-27 17:46:57.250 239 12540.77 122.83 54785.88 88888.00 2013-08-27 17:46:57.375 239 12540.73 122.90 54785.85 88888.00 2013-08-27 17:46:57.500 239 12540.62 122.95 54785.88 88888.00 2013-08-27 17:46:57.625 239 12540.58 123.00 54785.85 88888.00 2013-08-27 17:46:57.750 239 12540.60 123.08 54785.85 88888.00 2013-08-27 17:46:57.875 239 12540.58 123.15 54785.82 88888.00 2013-08-27 17:46:58.000 239 12540.52 123.20 54785.82 88888.00 2013-08-27 17:46:58.125 239 12540.45 123.30 54785.85 88888.00 2013-08-27 17:46:58.250 239 12540.38 123.38 54785.85 88888.00 2013-08-27 17:46:58.375 239 12540.40 123.42 54785.85 88888.00 2013-08-27 17:46:58.500 239 12540.33 123.47 54785.85 88888.00 2013-08-27 17:46:58.625 239 12540.33 123.58 54785.85 88888.00 2013-08-27 17:46:58.750 239 12540.30 123.62 54785.88 88888.00 2013-08-27 17:46:58.875 239 12540.27 123.67 54785.88 88888.00 2013-08-27 17:46:59.000 239 12540.20 123.72 54785.85 88888.00 2013-08-27 17:46:59.125 239 12540.15 123.80 54785.85 88888.00 2013-08-27 17:46:59.250 239 12540.10 123.85 54785.82 88888.00 2013-08-27 17:46:59.375 239 12540.08 123.90 54785.85 88888.00 2013-08-27 17:46:59.500 239 12540.08 123.97 54785.85 88888.00 2013-08-27 17:46:59.625 239 12540.08 124.00 54785.85 88888.00 2013-08-27 17:46:59.750 239 12540.08 124.08 54785.85 88888.00 2013-08-27 17:46:59.875 239 12540.05 124.15 54785.85 88888.00 2013-08-27 17:47:00.000 239 12540.02 124.20 54785.85 88888.00 2013-08-27 17:47:00.125 239 12539.92 124.25 54785.85 88888.00 2013-08-27 17:47:00.250 239 12539.85 124.33 54785.82 88888.00 2013-08-27 17:47:00.375 239 12539.83 124.38 54785.82 88888.00 2013-08-27 17:47:00.500 239 12539.85 124.42 54785.82 88888.00 2013-08-27 17:47:00.625 239 12539.90 124.47 54785.80 88888.00 2013-08-27 17:47:00.750 239 12539.90 124.55 54785.80 88888.00 2013-08-27 17:47:00.875 239 12539.88 124.60 54785.80 88888.00 2013-08-27 17:47:01.000 239 12539.85 124.62 54785.80 88888.00 2013-08-27 17:47:01.125 239 12539.85 124.65 54785.82 88888.00 2013-08-27 17:47:01.250 239 12539.80 124.72 54785.82 88888.00 2013-08-27 17:47:01.375 239 12539.77 124.78 54785.82 88888.00 2013-08-27 17:47:01.500 239 12539.70 124.83 54785.80 88888.00 2013-08-27 17:47:01.625 239 12539.67 124.88 54785.80 88888.00 2013-08-27 17:47:01.750 239 12539.70 124.90 54785.80 88888.00 2013-08-27 17:47:01.875 239 12539.60 124.97 54785.80 88888.00 2013-08-27 17:47:02.000 239 12539.55 125.00 54785.80 88888.00 2013-08-27 17:47:02.125 239 12539.58 125.03 54785.78 88888.00 2013-08-27 17:47:02.250 239 12539.60 125.08 54785.78 88888.00 2013-08-27 17:47:02.375 239 12539.60 125.12 54785.75 88888.00 2013-08-27 17:47:02.500 239 12539.58 125.17 54785.75 88888.00 2013-08-27 17:47:02.625 239 12539.60 125.22 54785.78 88888.00 2013-08-27 17:47:02.750 239 12539.58 125.30 54785.78 88888.00 2013-08-27 17:47:02.875 239 12539.55 125.35 54785.75 88888.00 2013-08-27 17:47:03.000 239 12539.45 125.38 54785.75 88888.00 2013-08-27 17:47:03.125 239 12539.48 125.42 54785.78 88888.00 2013-08-27 17:47:03.250 239 12539.42 125.45 54785.78 88888.00 2013-08-27 17:47:03.375 239 12539.42 125.53 54785.78 88888.00 2013-08-27 17:47:03.500 239 12539.42 125.55 54785.75 88888.00 2013-08-27 17:47:03.625 239 12539.45 125.58 54785.75 88888.00 2013-08-27 17:47:03.750 239 12539.48 125.65 54785.78 88888.00 2013-08-27 17:47:03.875 239 12539.45 125.67 54785.78 88888.00 2013-08-27 17:47:04.000 239 12539.38 125.72 54785.78 88888.00 2013-08-27 17:47:04.125 239 12539.35 125.75 54785.78 88888.00 2013-08-27 17:47:04.250 239 12539.35 125.83 54785.78 88888.00 2013-08-27 17:47:04.375 239 12539.35 125.85 54785.75 88888.00 2013-08-27 17:47:04.500 239 12539.33 125.92 54785.75 88888.00 2013-08-27 17:47:04.625 239 12539.27 126.00 54785.75 88888.00 2013-08-27 17:47:04.750 239 12539.27 126.05 54785.75 88888.00 2013-08-27 17:47:04.875 239 12539.30 126.08 54785.75 88888.00 2013-08-27 17:47:05.000 239 12539.25 126.12 54785.72 88888.00 2013-08-27 17:47:05.125 239 12539.23 126.17 54785.75 88888.00 2013-08-27 17:47:05.250 239 12539.17 126.20 54785.78 88888.00 2013-08-27 17:47:05.375 239 12539.17 126.28 54785.75 88888.00 2013-08-27 17:47:05.500 239 12539.12 126.33 54785.78 88888.00 2013-08-27 17:47:05.625 239 12539.10 126.35 54785.80 88888.00 2013-08-27 17:47:05.750 239 12539.15 126.40 54785.78 88888.00 2013-08-27 17:47:05.875 239 12539.25 126.45 54785.75 88888.00 2013-08-27 17:47:06.000 239 12539.27 126.47 54785.75 88888.00 2013-08-27 17:47:06.125 239 12539.23 126.50 54785.75 88888.00 2013-08-27 17:47:06.250 239 12539.17 126.58 54785.75 88888.00 2013-08-27 17:47:06.375 239 12539.20 126.62 54785.75 88888.00 2013-08-27 17:47:06.500 239 12539.23 126.67 54785.72 88888.00 2013-08-27 17:47:06.625 239 12539.25 126.72 54785.72 88888.00 2013-08-27 17:47:06.750 239 12539.20 126.78 54785.72 88888.00 2013-08-27 17:47:06.875 239 12539.12 126.80 54785.72 88888.00 2013-08-27 17:47:07.000 239 12539.10 126.83 54785.70 88888.00 2013-08-27 17:47:07.125 239 12539.12 126.90 54785.70 88888.00 2013-08-27 17:47:07.250 239 12539.12 126.95 54785.72 88888.00 2013-08-27 17:47:07.375 239 12539.15 126.97 54785.70 88888.00 2013-08-27 17:47:07.500 239 12539.10 127.03 54785.72 88888.00 2013-08-27 17:47:07.625 239 12539.08 127.10 54785.72 88888.00 2013-08-27 17:47:07.750 239 12539.12 127.12 54785.70 88888.00 2013-08-27 17:47:07.875 239 12539.05 127.15 54785.68 88888.00 2013-08-27 17:47:08.000 239 12538.98 127.22 54785.68 88888.00 2013-08-27 17:47:08.125 239 12538.98 127.25 54785.70 88888.00 2013-08-27 17:47:08.250 239 12538.98 127.30 54785.68 88888.00 2013-08-27 17:47:08.375 239 12539.05 127.33 54785.68 88888.00 2013-08-27 17:47:08.500 239 12539.08 127.38 54785.65 88888.00 2013-08-27 17:47:08.625 239 12539.08 127.42 54785.65 88888.00 2013-08-27 17:47:08.750 239 12539.15 127.50 54785.65 88888.00 2013-08-27 17:47:08.875 239 12539.17 127.53 54785.65 88888.00 2013-08-27 17:47:09.000 239 12539.17 127.58 54785.65 88888.00 2013-08-27 17:47:09.125 239 12539.15 127.62 54785.65 88888.00 2013-08-27 17:47:09.250 239 12539.15 127.65 54785.65 88888.00 2013-08-27 17:47:09.375 239 12539.15 127.72 54785.62 88888.00 2013-08-27 17:47:09.500 239 12539.15 127.78 54785.62 88888.00 2013-08-27 17:47:09.625 239 12539.20 127.80 54785.62 88888.00 2013-08-27 17:47:09.750 239 12539.20 127.85 54785.60 88888.00 2013-08-27 17:47:09.875 239 12539.17 127.88 54785.57 88888.00 2013-08-27 17:47:10.000 239 12539.17 127.92 54785.55 88888.00 2013-08-27 17:47:10.125 239 12539.17 127.97 54785.55 88888.00 2013-08-27 17:47:10.250 239 12539.20 128.03 54785.60 88888.00 2013-08-27 17:47:10.375 239 12539.17 128.03 54785.57 88888.00 2013-08-27 17:47:10.500 239 12539.12 128.05 54785.57 88888.00 2013-08-27 17:47:10.625 239 12539.12 128.07 54785.57 88888.00 2013-08-27 17:47:10.750 239 12539.10 128.12 54785.60 88888.00 2013-08-27 17:47:10.875 239 12539.10 128.15 54785.57 88888.00 2013-08-27 17:47:11.000 239 12539.10 128.18 54785.60 88888.00 2013-08-27 17:47:11.125 239 12539.10 128.22 54785.60 88888.00 2013-08-27 17:47:11.250 239 12539.12 128.22 54785.60 88888.00 2013-08-27 17:47:11.375 239 12539.23 128.28 54785.57 88888.00 2013-08-27 17:47:11.500 239 12539.15 128.30 54785.57 88888.00 2013-08-27 17:47:11.625 239 12539.10 128.35 54785.57 88888.00 2013-08-27 17:47:11.750 239 12539.10 128.35 54785.57 88888.00 2013-08-27 17:47:11.875 239 12539.10 128.43 54785.55 88888.00 2013-08-27 17:47:12.000 239 12539.10 128.40 54785.55 88888.00 2013-08-27 17:47:12.125 239 12539.00 128.45 54785.57 88888.00 2013-08-27 17:47:12.250 239 12538.95 128.47 54785.55 88888.00 2013-08-27 17:47:12.375 239 12539.00 128.45 54785.53 88888.00 2013-08-27 17:47:12.500 239 12539.00 128.50 54785.53 88888.00 2013-08-27 17:47:12.625 239 12538.98 128.53 54785.53 88888.00 2013-08-27 17:47:12.750 239 12539.00 128.55 54785.53 88888.00 2013-08-27 17:47:12.875 239 12539.00 128.55 54785.53 88888.00 2013-08-27 17:47:13.000 239 12538.98 128.57 54785.53 88888.00 2013-08-27 17:47:13.125 239 12538.98 128.62 54785.53 88888.00 2013-08-27 17:47:13.250 239 12539.05 128.65 54785.57 88888.00 2013-08-27 17:47:13.375 239 12539.05 128.68 54785.55 88888.00 2013-08-27 17:47:13.500 239 12539.02 128.68 54785.55 88888.00 2013-08-27 17:47:13.625 239 12539.00 128.70 54785.55 88888.00 2013-08-27 17:47:13.750 239 12539.00 128.75 54785.55 88888.00 2013-08-27 17:47:13.875 239 12539.05 128.72 54785.57 88888.00 2013-08-27 17:47:14.000 239 12539.10 128.78 54785.55 88888.00 2013-08-27 17:47:14.125 239 12539.02 128.78 54785.55 88888.00 2013-08-27 17:47:14.250 239 12538.95 128.82 54785.55 88888.00 2013-08-27 17:47:14.375 239 12538.95 128.85 54785.55 88888.00 2013-08-27 17:47:14.500 239 12538.92 128.85 54785.53 88888.00 2013-08-27 17:47:14.625 239 12538.95 128.85 54785.53 88888.00 2013-08-27 17:47:14.750 239 12539.00 128.88 54785.53 88888.00 2013-08-27 17:47:14.875 239 12538.98 128.90 54785.53 88888.00 2013-08-27 17:47:15.000 239 12538.98 128.93 54785.53 88888.00 2013-08-27 17:47:15.125 239 12538.95 128.97 54785.53 88888.00 2013-08-27 17:47:15.250 239 12538.98 128.97 54785.55 88888.00 2013-08-27 17:47:15.375 239 12539.05 129.03 54785.55 88888.00 2013-08-27 17:47:15.500 239 12539.08 129.00 54785.55 88888.00 2013-08-27 17:47:15.625 239 12539.10 129.03 54785.55 88888.00 2013-08-27 17:47:15.750 239 12539.05 129.05 54785.53 88888.00 2013-08-27 17:47:15.875 239 12539.02 129.05 54785.53 88888.00 2013-08-27 17:47:16.000 239 12539.05 129.07 54785.53 88888.00 2013-08-27 17:47:16.125 239 12539.08 129.12 54785.55 88888.00 2013-08-27 17:47:16.250 239 12539.08 129.15 54785.53 88888.00 2013-08-27 17:47:16.375 239 12539.15 129.15 54785.50 88888.00 2013-08-27 17:47:16.500 239 12539.15 129.20 54785.50 88888.00 2013-08-27 17:47:16.625 239 12539.12 129.20 54785.50 88888.00 2013-08-27 17:47:16.750 239 12539.10 129.22 54785.53 88888.00 2013-08-27 17:47:16.875 239 12539.08 129.25 54785.50 88888.00 2013-08-27 17:47:17.000 239 12539.10 129.28 54785.47 88888.00 2013-08-27 17:47:17.125 239 12539.12 129.28 54785.45 88888.00 2013-08-27 17:47:17.250 239 12538.98 129.32 54785.47 88888.00 2013-08-27 17:47:17.375 239 12539.02 129.35 54785.47 88888.00 2013-08-27 17:47:17.500 239 12539.15 129.38 54785.45 88888.00 2013-08-27 17:47:17.625 239 12539.23 129.38 54785.45 88888.00 2013-08-27 17:47:17.750 239 12539.25 129.40 54785.45 88888.00 2013-08-27 17:47:17.875 239 12539.27 129.43 54785.43 88888.00 2013-08-27 17:47:18.000 239 12539.25 129.45 54785.40 88888.00 2013-08-27 17:47:18.125 239 12539.23 129.47 54785.45 88888.00 2013-08-27 17:47:18.250 239 12539.17 129.47 54785.43 88888.00 2013-08-27 17:47:18.375 239 12539.25 129.53 54785.43 88888.00 2013-08-27 17:47:18.500 239 12539.30 129.55 54785.43 88888.00 2013-08-27 17:47:18.625 239 12539.27 129.60 54785.43 88888.00 2013-08-27 17:47:18.750 239 12539.27 129.60 54785.43 88888.00 2013-08-27 17:47:18.875 239 12539.33 129.62 54785.40 88888.00 2013-08-27 17:47:19.000 239 12539.35 129.65 54785.38 88888.00 2013-08-27 17:47:19.125 239 12539.33 129.65 54785.38 88888.00 2013-08-27 17:47:19.250 239 12539.33 129.65 54785.35 88888.00 2013-08-27 17:47:19.375 239 12539.42 129.68 54785.35 88888.00 2013-08-27 17:47:19.500 239 12539.38 129.72 54785.35 88888.00 2013-08-27 17:47:19.625 239 12539.35 129.72 54785.35 88888.00 2013-08-27 17:47:19.750 239 12539.40 129.72 54785.35 88888.00 2013-08-27 17:47:19.875 239 12539.45 129.75 54785.38 88888.00 2013-08-27 17:47:20.000 239 12539.50 129.80 54785.38 88888.00 2013-08-27 17:47:20.125 239 12539.48 129.82 54785.38 88888.00 2013-08-27 17:47:20.250 239 12539.40 129.85 54785.38 88888.00 2013-08-27 17:47:20.375 239 12539.35 129.88 54785.35 88888.00 2013-08-27 17:47:20.500 239 12539.33 129.88 54785.35 88888.00 2013-08-27 17:47:20.625 239 12539.38 129.90 54785.35 88888.00 2013-08-27 17:47:20.750 239 12539.40 129.95 54785.32 88888.00 2013-08-27 17:47:20.875 239 12539.42 129.97 54785.35 88888.00 2013-08-27 17:47:21.000 239 12539.45 129.97 54785.32 88888.00 2013-08-27 17:47:21.125 239 12539.52 130.00 54785.35 88888.00 2013-08-27 17:47:21.250 239 12539.52 130.03 54785.38 88888.00 2013-08-27 17:47:21.375 239 12539.50 130.05 54785.38 88888.00 2013-08-27 17:47:21.500 239 12539.50 130.07 54785.38 88888.00 2013-08-27 17:47:21.625 239 12539.58 130.10 54785.38 88888.00 2013-08-27 17:47:21.750 239 12539.55 130.15 54785.38 88888.00 2013-08-27 17:47:21.875 239 12539.50 130.15 54785.35 88888.00 2013-08-27 17:47:22.000 239 12539.48 130.18 54785.35 88888.00 2013-08-27 17:47:22.125 239 12539.52 130.20 54785.32 88888.00 2013-08-27 17:47:22.250 239 12539.58 130.22 54785.35 88888.00 2013-08-27 17:47:22.375 239 12539.65 130.28 54785.32 88888.00 2013-08-27 17:47:22.500 239 12539.60 130.25 54785.32 88888.00 2013-08-27 17:47:22.625 239 12539.55 130.28 54785.30 88888.00 2013-08-27 17:47:22.750 239 12539.58 130.30 54785.32 88888.00 2013-08-27 17:47:22.875 239 12539.62 130.32 54785.32 88888.00 2013-08-27 17:47:23.000 239 12539.67 130.35 54785.32 88888.00 2013-08-27 17:47:23.125 239 12539.67 130.35 54785.30 88888.00 2013-08-27 17:47:23.250 239 12539.70 130.32 54785.30 88888.00 2013-08-27 17:47:23.375 239 12539.77 130.38 54785.32 88888.00 2013-08-27 17:47:23.500 239 12539.75 130.40 54785.32 88888.00 2013-08-27 17:47:23.625 239 12539.73 130.40 54785.30 88888.00 2013-08-27 17:47:23.750 239 12539.75 130.40 54785.30 88888.00 2013-08-27 17:47:23.875 239 12539.80 130.40 54785.30 88888.00 2013-08-27 17:47:24.000 239 12539.85 130.43 54785.30 88888.00 2013-08-27 17:47:24.125 239 12539.80 130.40 54785.32 88888.00 2013-08-27 17:47:24.250 239 12539.80 130.40 54785.32 88888.00 2013-08-27 17:47:24.375 239 12539.85 130.40 54785.30 88888.00 2013-08-27 17:47:24.500 239 12539.90 130.43 54785.30 88888.00 2013-08-27 17:47:24.625 239 12539.90 130.43 54785.32 88888.00 2013-08-27 17:47:24.750 239 12539.88 130.43 54785.30 88888.00 2013-08-27 17:47:24.875 239 12539.88 130.43 54785.28 88888.00 2013-08-27 17:47:25.000 239 12539.92 130.43 54785.28 88888.00 2013-08-27 17:47:25.125 239 12539.90 130.45 54785.30 88888.00 2013-08-27 17:47:25.250 239 12539.90 130.43 54785.32 88888.00 2013-08-27 17:47:25.375 239 12539.95 130.40 54785.32 88888.00 2013-08-27 17:47:25.500 239 12539.95 130.40 54785.32 88888.00 2013-08-27 17:47:25.625 239 12539.98 130.43 54785.32 88888.00 2013-08-27 17:47:25.750 239 12540.00 130.43 54785.32 88888.00 2013-08-27 17:47:25.875 239 12540.00 130.45 54785.32 88888.00 2013-08-27 17:47:26.000 239 12540.02 130.43 54785.30 88888.00 2013-08-27 17:47:26.125 239 12540.02 130.43 54785.32 88888.00 2013-08-27 17:47:26.250 239 12540.02 130.40 54785.32 88888.00 2013-08-27 17:47:26.375 239 12540.05 130.45 54785.32 88888.00 2013-08-27 17:47:26.500 239 12540.05 130.43 54785.35 88888.00 2013-08-27 17:47:26.625 239 12540.05 130.43 54785.35 88888.00 2013-08-27 17:47:26.750 239 12540.10 130.40 54785.32 88888.00 2013-08-27 17:47:26.875 239 12540.15 130.38 54785.35 88888.00 2013-08-27 17:47:27.000 239 12540.20 130.38 54785.35 88888.00 2013-08-27 17:47:27.125 239 12540.20 130.38 54785.32 88888.00 2013-08-27 17:47:27.250 239 12540.17 130.35 54785.32 88888.00 2013-08-27 17:47:27.375 239 12540.17 130.38 54785.35 88888.00 2013-08-27 17:47:27.500 239 12540.08 130.38 54785.38 88888.00 2013-08-27 17:47:27.625 239 12540.08 130.38 54785.38 88888.00 2013-08-27 17:47:27.750 239 12540.15 130.35 54785.35 88888.00 2013-08-27 17:47:27.875 239 12540.23 130.35 54785.35 88888.00 2013-08-27 17:47:28.000 239 12540.33 130.32 54785.32 88888.00 2013-08-27 17:47:28.125 239 12540.38 130.32 54785.35 88888.00 2013-08-27 17:47:28.250 239 12540.38 130.30 54785.38 88888.00 2013-08-27 17:47:28.375 239 12540.40 130.30 54785.35 88888.00 2013-08-27 17:47:28.500 239 12540.38 130.28 54785.32 88888.00 2013-08-27 17:47:28.625 239 12540.35 130.25 54785.35 88888.00 2013-08-27 17:47:28.750 239 12540.40 130.28 54785.35 88888.00 2013-08-27 17:47:28.875 239 12540.45 130.28 54785.35 88888.00 2013-08-27 17:47:29.000 239 12540.50 130.28 54785.35 88888.00 2013-08-27 17:47:29.125 239 12540.42 130.25 54785.35 88888.00 2013-08-27 17:47:29.250 239 12540.42 130.25 54785.35 88888.00 2013-08-27 17:47:29.375 239 12540.48 130.22 54785.30 88888.00 2013-08-27 17:47:29.500 239 12540.50 130.22 54785.32 88888.00 2013-08-27 17:47:29.625 239 12540.52 130.20 54785.32 88888.00 2013-08-27 17:47:29.750 239 12540.60 130.20 54785.35 88888.00 2013-08-27 17:47:29.875 239 12540.62 130.20 54785.32 88888.00 2013-08-27 17:47:30.000 239 12540.65 130.20 54785.32 88888.00 2013-08-27 17:47:30.125 239 12540.67 130.20 54785.30 88888.00 2013-08-27 17:47:30.250 239 12540.67 130.18 54785.35 88888.00 2013-08-27 17:47:30.375 239 12540.73 130.15 54785.32 88888.00 2013-08-27 17:47:30.500 239 12540.77 130.15 54785.35 88888.00 2013-08-27 17:47:30.625 239 12540.77 130.18 54785.35 88888.00 2013-08-27 17:47:30.750 239 12540.80 130.18 54785.35 88888.00 2013-08-27 17:47:30.875 239 12540.85 130.18 54785.38 88888.00 2013-08-27 17:47:31.000 239 12540.88 130.18 54785.38 88888.00 2013-08-27 17:47:31.125 239 12540.83 130.15 54785.40 88888.00 2013-08-27 17:47:31.250 239 12540.80 130.12 54785.38 88888.00 2013-08-27 17:47:31.375 239 12540.83 130.15 54785.38 88888.00 2013-08-27 17:47:31.500 239 12540.85 130.12 54785.38 88888.00 2013-08-27 17:47:31.625 239 12540.90 130.10 54785.40 88888.00 2013-08-27 17:47:31.750 239 12540.98 130.07 54785.40 88888.00 2013-08-27 17:47:31.875 239 12541.02 130.07 54785.40 88888.00 2013-08-27 17:47:32.000 239 12541.10 130.10 54785.43 88888.00 2013-08-27 17:47:32.125 239 12541.10 130.07 54785.43 88888.00 2013-08-27 17:47:32.250 239 12541.05 130.05 54785.43 88888.00 2013-08-27 17:47:32.375 239 12541.10 130.03 54785.43 88888.00 2013-08-27 17:47:32.500 239 12541.12 130.03 54785.43 88888.00 2013-08-27 17:47:32.625 239 12541.10 130.05 54785.40 88888.00 2013-08-27 17:47:32.750 239 12541.20 130.05 54785.40 88888.00 2013-08-27 17:47:32.875 239 12541.23 130.03 54785.45 88888.00 2013-08-27 17:47:33.000 239 12541.25 130.00 54785.47 88888.00 2013-08-27 17:47:33.125 239 12541.23 130.00 54785.50 88888.00 2013-08-27 17:47:33.250 239 12541.20 130.00 54785.45 88888.00 2013-08-27 17:47:33.375 239 12541.30 130.00 54785.45 88888.00 2013-08-27 17:47:33.500 239 12541.30 130.00 54785.47 88888.00 2013-08-27 17:47:33.625 239 12541.27 130.00 54785.47 88888.00 2013-08-27 17:47:33.750 239 12541.25 129.97 54785.45 88888.00 2013-08-27 17:47:33.875 239 12541.27 130.00 54785.45 88888.00 2013-08-27 17:47:34.000 239 12541.30 129.93 54785.45 88888.00 2013-08-27 17:47:34.125 239 12541.30 129.93 54785.47 88888.00 2013-08-27 17:47:34.250 239 12541.27 129.93 54785.50 88888.00 2013-08-27 17:47:34.375 239 12541.30 129.93 54785.50 88888.00 2013-08-27 17:47:34.500 239 12541.30 129.95 54785.50 88888.00 2013-08-27 17:47:34.625 239 12541.35 129.93 54785.50 88888.00 2013-08-27 17:47:34.750 239 12541.38 129.90 54785.50 88888.00 2013-08-27 17:47:34.875 239 12541.45 129.88 54785.53 88888.00 2013-08-27 17:47:35.000 239 12541.50 129.88 54785.50 88888.00 2013-08-27 17:47:35.125 239 12541.55 129.88 54785.53 88888.00 2013-08-27 17:47:35.250 239 12541.60 129.88 54785.53 88888.00 2013-08-27 17:47:35.375 239 12541.60 129.85 54785.53 88888.00 2013-08-27 17:47:35.500 239 12541.58 129.80 54785.53 88888.00 2013-08-27 17:47:35.625 239 12541.60 129.80 54785.55 88888.00 2013-08-27 17:47:35.750 239 12541.70 129.82 54785.55 88888.00 2013-08-27 17:47:35.875 239 12541.73 129.80 54785.55 88888.00 2013-08-27 17:47:36.000 239 12541.67 129.78 54785.55 88888.00 2013-08-27 17:47:36.125 239 12541.67 129.78 54785.57 88888.00 2013-08-27 17:47:36.250 239 12541.67 129.75 54785.57 88888.00 2013-08-27 17:47:36.375 239 12541.75 129.78 54785.60 88888.00 2013-08-27 17:47:36.500 239 12541.75 129.78 54785.60 88888.00 2013-08-27 17:47:36.625 239 12541.75 129.72 54785.62 88888.00 2013-08-27 17:47:36.750 239 12541.77 129.72 54785.60 88888.00 2013-08-27 17:47:36.875 239 12541.83 129.70 54785.60 88888.00 2013-08-27 17:47:37.000 239 12541.95 129.70 54785.57 88888.00 2013-08-27 17:47:37.125 239 12541.88 129.68 54785.62 88888.00 2013-08-27 17:47:37.250 239 12541.80 129.65 54785.65 88888.00 2013-08-27 17:47:37.375 239 12541.80 129.68 54785.65 88888.00 2013-08-27 17:47:37.500 239 12541.77 129.68 54785.62 88888.00 2013-08-27 17:47:37.625 239 12541.77 129.65 54785.65 88888.00 2013-08-27 17:47:37.750 239 12541.85 129.62 54785.68 88888.00 2013-08-27 17:47:37.875 239 12541.95 129.62 54785.65 88888.00 2013-08-27 17:47:38.000 239 12542.00 129.60 54785.65 88888.00 2013-08-27 17:47:38.125 239 12542.00 129.57 54785.65 88888.00 2013-08-27 17:47:38.250 239 12541.95 129.55 54785.68 88888.00 2013-08-27 17:47:38.375 239 12541.92 129.55 54785.68 88888.00 2013-08-27 17:47:38.500 239 12541.98 129.55 54785.68 88888.00 2013-08-27 17:47:38.625 239 12542.00 129.53 54785.68 88888.00 2013-08-27 17:47:38.750 239 12542.00 129.50 54785.72 88888.00 2013-08-27 17:47:38.875 239 12541.98 129.47 54785.72 88888.00 2013-08-27 17:47:39.000 239 12541.95 129.45 54785.75 88888.00 2013-08-27 17:47:39.125 239 12541.92 129.43 54785.75 88888.00 2013-08-27 17:47:39.250 239 12541.88 129.40 54785.75 88888.00 2013-08-27 17:47:39.375 239 12541.88 129.40 54785.75 88888.00 2013-08-27 17:47:39.500 239 12541.83 129.43 54785.78 88888.00 2013-08-27 17:47:39.625 239 12541.85 129.40 54785.78 88888.00 2013-08-27 17:47:39.750 239 12541.90 129.38 54785.78 88888.00 2013-08-27 17:47:39.875 239 12541.92 129.35 54785.78 88888.00 2013-08-27 17:47:40.000 239 12541.95 129.32 54785.78 88888.00 2013-08-27 17:47:40.125 239 12542.00 129.32 54785.78 88888.00 2013-08-27 17:47:40.250 239 12541.92 129.32 54785.82 88888.00 2013-08-27 17:47:40.375 239 12541.95 129.30 54785.85 88888.00 2013-08-27 17:47:40.500 239 12541.95 129.25 54785.85 88888.00 2013-08-27 17:47:40.625 239 12541.95 129.20 54785.85 88888.00 2013-08-27 17:47:40.750 239 12541.92 129.20 54785.88 88888.00 2013-08-27 17:47:40.875 239 12541.95 129.18 54785.90 88888.00 2013-08-27 17:47:41.000 239 12542.00 129.15 54785.88 88888.00 2013-08-27 17:47:41.125 239 12542.02 129.18 54785.90 88888.00 2013-08-27 17:47:41.250 239 12542.05 129.12 54785.93 88888.00 2013-08-27 17:47:41.375 239 12542.05 129.12 54785.93 88888.00 2013-08-27 17:47:41.500 239 12542.00 129.12 54785.93 88888.00 2013-08-27 17:47:41.625 239 12542.00 129.07 54785.93 88888.00 2013-08-27 17:47:41.750 239 12542.02 129.03 54785.93 88888.00 2013-08-27 17:47:41.875 239 12542.00 129.03 54785.97 88888.00 2013-08-27 17:47:42.000 239 12541.98 129.00 54786.00 88888.00 2013-08-27 17:47:42.125 239 12541.98 129.00 54786.00 88888.00 2013-08-27 17:47:42.250 239 12541.98 128.97 54786.03 88888.00 2013-08-27 17:47:42.375 239 12542.02 128.95 54786.00 88888.00 2013-08-27 17:47:42.500 239 12542.05 128.93 54786.03 88888.00 2013-08-27 17:47:42.625 239 12542.05 128.90 54786.05 88888.00 2013-08-27 17:47:42.750 239 12542.08 128.88 54786.05 88888.00 2013-08-27 17:47:42.875 239 12542.02 128.85 54786.03 88888.00 2013-08-27 17:47:43.000 239 12542.00 128.82 54786.03 88888.00 2013-08-27 17:47:43.125 239 12542.00 128.82 54786.07 88888.00 2013-08-27 17:47:43.250 239 12541.92 128.82 54786.07 88888.00 2013-08-27 17:47:43.375 239 12541.95 128.80 54786.10 88888.00 2013-08-27 17:47:43.500 239 12542.02 128.80 54786.12 88888.00 2013-08-27 17:47:43.625 239 12542.08 128.78 54786.12 88888.00 2013-08-27 17:47:43.750 239 12542.12 128.78 54786.15 88888.00 2013-08-27 17:47:43.875 239 12542.05 128.75 54786.15 88888.00 2013-08-27 17:47:44.000 239 12542.05 128.70 54786.12 88888.00 2013-08-27 17:47:44.125 239 12542.08 128.72 54786.18 88888.00 2013-08-27 17:47:44.250 239 12542.12 128.70 54786.18 88888.00 2013-08-27 17:47:44.375 239 12542.20 128.70 54786.20 88888.00 2013-08-27 17:47:44.500 239 12542.20 128.68 54786.18 88888.00 2013-08-27 17:47:44.625 239 12542.25 128.65 54786.18 88888.00 2013-08-27 17:47:44.750 239 12542.23 128.62 54786.18 88888.00 2013-08-27 17:47:44.875 239 12542.23 128.60 54786.20 88888.00 2013-08-27 17:47:45.000 239 12542.23 128.60 54786.22 88888.00 2013-08-27 17:47:45.125 239 12542.25 128.57 54786.20 88888.00 2013-08-27 17:47:45.250 239 12542.27 128.53 54786.22 88888.00 2013-08-27 17:47:45.375 239 12542.30 128.57 54786.28 88888.00 2013-08-27 17:47:45.500 239 12542.30 128.55 54786.28 88888.00 2013-08-27 17:47:45.625 239 12542.33 128.53 54786.28 88888.00 2013-08-27 17:47:45.750 239 12542.35 128.47 54786.28 88888.00 2013-08-27 17:47:45.875 239 12542.35 128.45 54786.28 88888.00 2013-08-27 17:47:46.000 239 12542.35 128.43 54786.28 88888.00 2013-08-27 17:47:46.125 239 12542.40 128.40 54786.32 88888.00 2013-08-27 17:47:46.250 239 12542.38 128.38 54786.35 88888.00 2013-08-27 17:47:46.375 239 12542.38 128.38 54786.32 88888.00 2013-08-27 17:47:46.500 239 12542.42 128.35 54786.35 88888.00 2013-08-27 17:47:46.625 239 12542.38 128.32 54786.38 88888.00 2013-08-27 17:47:46.750 239 12542.33 128.32 54786.40 88888.00 2013-08-27 17:47:46.875 239 12542.35 128.30 54786.38 88888.00 2013-08-27 17:47:47.000 239 12542.42 128.25 54786.38 88888.00 2013-08-27 17:47:47.125 239 12542.40 128.20 54786.38 88888.00 2013-08-27 17:47:47.250 239 12542.33 128.15 54786.43 88888.00 2013-08-27 17:47:47.375 239 12542.35 128.12 54786.45 88888.00 2013-08-27 17:47:47.500 239 12542.40 128.12 54786.45 88888.00 2013-08-27 17:47:47.625 239 12542.48 128.12 54786.47 88888.00 2013-08-27 17:47:47.750 239 12542.50 128.10 54786.47 88888.00 2013-08-27 17:47:47.875 239 12542.48 128.05 54786.50 88888.00 2013-08-27 17:47:48.000 239 12542.42 128.03 54786.47 88888.00 2013-08-27 17:47:48.125 239 12542.40 128.03 54786.53 88888.00 2013-08-27 17:47:48.250 239 12542.35 128.00 54786.53 88888.00 2013-08-27 17:47:48.375 239 12542.35 127.97 54786.53 88888.00 2013-08-27 17:47:48.500 239 12542.38 127.95 54786.57 88888.00 2013-08-27 17:47:48.625 239 12542.38 127.92 54786.60 88888.00 2013-08-27 17:47:48.750 239 12542.40 127.88 54786.57 88888.00 2013-08-27 17:47:48.875 239 12542.42 127.88 54786.62 88888.00 2013-08-27 17:47:49.000 239 12542.40 127.88 54786.62 88888.00 2013-08-27 17:47:49.125 239 12542.35 127.88 54786.62 88888.00 2013-08-27 17:47:49.250 239 12542.27 127.83 54786.65 88888.00 2013-08-27 17:47:49.375 239 12542.30 127.85 54786.70 88888.00 2013-08-27 17:47:49.500 239 12542.33 127.83 54786.65 88888.00 2013-08-27 17:47:49.625 239 12542.33 127.78 54786.65 88888.00 2013-08-27 17:47:49.750 239 12542.35 127.78 54786.65 88888.00 2013-08-27 17:47:49.875 239 12542.33 127.78 54786.70 88888.00 2013-08-27 17:47:50.000 239 12542.33 127.72 54786.70 88888.00 2013-08-27 17:47:50.125 239 12542.27 127.70 54786.70 88888.00 2013-08-27 17:47:50.250 239 12542.25 127.70 54786.70 88888.00 2013-08-27 17:47:50.375 239 12542.30 127.72 54786.72 88888.00 2013-08-27 17:47:50.500 239 12542.30 127.70 54786.78 88888.00 2013-08-27 17:47:50.625 239 12542.27 127.65 54786.80 88888.00 2013-08-27 17:47:50.750 239 12542.30 127.62 54786.80 88888.00 2013-08-27 17:47:50.875 239 12542.33 127.58 54786.80 88888.00 2013-08-27 17:47:51.000 239 12542.35 127.58 54786.80 88888.00 2013-08-27 17:47:51.125 239 12542.30 127.58 54786.82 88888.00 2013-08-27 17:47:51.250 239 12542.25 127.55 54786.85 88888.00 2013-08-27 17:47:51.375 239 12542.30 127.55 54786.85 88888.00 2013-08-27 17:47:51.500 239 12542.25 127.55 54786.85 88888.00 2013-08-27 17:47:51.625 239 12542.20 127.55 54786.88 88888.00 2013-08-27 17:47:51.750 239 12542.27 127.53 54786.90 88888.00 2013-08-27 17:47:51.875 239 12542.33 127.50 54786.90 88888.00 2013-08-27 17:47:52.000 239 12542.33 127.53 54786.93 88888.00 2013-08-27 17:47:52.125 239 12542.27 127.50 54786.95 88888.00 2013-08-27 17:47:52.250 239 12542.20 127.50 54786.95 88888.00 2013-08-27 17:47:52.375 239 12542.25 127.50 54786.97 88888.00 2013-08-27 17:47:52.500 239 12542.23 127.47 54787.00 88888.00 2013-08-27 17:47:52.625 239 12542.23 127.45 54787.00 88888.00 2013-08-27 17:47:52.750 239 12542.27 127.45 54787.03 88888.00 2013-08-27 17:47:52.875 239 12542.30 127.45 54787.05 88888.00 2013-08-27 17:47:53.000 239 12542.33 127.42 54787.07 88888.00 2013-08-27 17:47:53.125 239 12542.30 127.40 54787.05 88888.00 2013-08-27 17:47:53.250 239 12542.25 127.42 54787.07 88888.00 2013-08-27 17:47:53.375 239 12542.25 127.45 54787.07 88888.00 2013-08-27 17:47:53.500 239 12542.23 127.40 54787.07 88888.00 2013-08-27 17:47:53.625 239 12542.25 127.35 54787.10 88888.00 2013-08-27 17:47:53.750 239 12542.30 127.38 54787.10 88888.00 2013-08-27 17:47:53.875 239 12542.30 127.38 54787.10 88888.00 2013-08-27 17:47:54.000 239 12542.25 127.38 54787.10 88888.00 2013-08-27 17:47:54.125 239 12542.25 127.40 54787.12 88888.00 2013-08-27 17:47:54.250 239 12542.25 127.38 54787.15 88888.00 2013-08-27 17:47:54.375 239 12542.30 127.38 54787.15 88888.00 2013-08-27 17:47:54.500 239 12542.30 127.35 54787.18 88888.00 2013-08-27 17:47:54.625 239 12542.27 127.35 54787.18 88888.00 2013-08-27 17:47:54.750 239 12542.25 127.35 54787.18 88888.00 2013-08-27 17:47:54.875 239 12542.25 127.35 54787.20 88888.00 2013-08-27 17:47:55.000 239 12542.20 127.35 54787.18 88888.00 2013-08-27 17:47:55.125 239 12542.17 127.33 54787.20 88888.00 2013-08-27 17:47:55.250 239 12542.17 127.30 54787.22 88888.00 2013-08-27 17:47:55.375 239 12542.23 127.30 54787.22 88888.00 2013-08-27 17:47:55.500 239 12542.25 127.30 54787.22 88888.00 2013-08-27 17:47:55.625 239 12542.20 127.28 54787.25 88888.00 2013-08-27 17:47:55.750 239 12542.23 127.28 54787.25 88888.00 2013-08-27 17:47:55.875 239 12542.27 127.30 54787.28 88888.00 2013-08-27 17:47:56.000 239 12542.27 127.28 54787.25 88888.00 2013-08-27 17:47:56.125 239 12542.20 127.30 54787.28 88888.00 2013-08-27 17:47:56.250 239 12542.20 127.33 54787.30 88888.00 2013-08-27 17:47:56.375 239 12542.30 127.33 54787.30 88888.00 2013-08-27 17:47:56.500 239 12542.33 127.33 54787.32 88888.00 2013-08-27 17:47:56.625 239 12542.33 127.30 54787.35 88888.00 2013-08-27 17:47:56.750 239 12542.35 127.33 54787.35 88888.00 2013-08-27 17:47:56.875 239 12542.38 127.30 54787.38 88888.00 2013-08-27 17:47:57.000 239 12542.40 127.30 54787.35 88888.00 2013-08-27 17:47:57.125 239 12542.38 127.30 54787.35 88888.00 2013-08-27 17:47:57.250 239 12542.33 127.33 54787.38 88888.00 2013-08-27 17:47:57.375 239 12542.30 127.35 54787.35 88888.00 2013-08-27 17:47:57.500 239 12542.33 127.35 54787.40 88888.00 2013-08-27 17:47:57.625 239 12542.33 127.33 54787.40 88888.00 2013-08-27 17:47:57.750 239 12542.35 127.35 54787.43 88888.00 2013-08-27 17:47:57.875 239 12542.30 127.35 54787.40 88888.00 2013-08-27 17:47:58.000 239 12542.27 127.35 54787.45 88888.00 2013-08-27 17:47:58.125 239 12542.25 127.38 54787.47 88888.00 2013-08-27 17:47:58.250 239 12542.17 127.38 54787.45 88888.00 2013-08-27 17:47:58.375 239 12542.27 127.38 54787.47 88888.00 2013-08-27 17:47:58.500 239 12542.30 127.40 54787.50 88888.00 2013-08-27 17:47:58.625 239 12542.33 127.38 54787.50 88888.00 2013-08-27 17:47:58.750 239 12542.35 127.38 54787.47 88888.00 2013-08-27 17:47:58.875 239 12542.33 127.40 54787.50 88888.00 2013-08-27 17:47:59.000 239 12542.30 127.42 54787.47 88888.00 2013-08-27 17:47:59.125 239 12542.27 127.40 54787.50 88888.00 2013-08-27 17:47:59.250 239 12542.33 127.42 54787.53 88888.00 2013-08-27 17:47:59.375 239 12542.42 127.45 54787.55 88888.00 2013-08-27 17:47:59.500 239 12542.40 127.47 54787.57 88888.00 2013-08-27 17:47:59.625 239 12542.40 127.45 54787.57 88888.00 2013-08-27 17:47:59.750 239 12542.45 127.45 54787.57 88888.00 2013-08-27 17:47:59.875 239 12542.40 127.47 54787.57 88888.00 2013-08-27 17:48:00.000 239 12542.38 127.50 54787.55 88888.00 2013-08-27 17:48:00.125 239 12542.35 127.50 54787.57 88888.00 2013-08-27 17:48:00.250 239 12542.25 127.47 54787.62 88888.00 2013-08-27 17:48:00.375 239 12542.33 127.50 54787.62 88888.00 2013-08-27 17:48:00.500 239 12542.42 127.50 54787.62 88888.00 2013-08-27 17:48:00.625 239 12542.40 127.50 54787.65 88888.00 2013-08-27 17:48:00.750 239 12542.40 127.53 54787.68 88888.00 2013-08-27 17:48:00.875 239 12542.40 127.55 54787.65 88888.00 2013-08-27 17:48:01.000 239 12542.38 127.50 54787.62 88888.00 2013-08-27 17:48:01.125 239 12542.38 127.53 54787.65 88888.00 2013-08-27 17:48:01.250 239 12542.33 127.53 54787.70 88888.00 2013-08-27 17:48:01.375 239 12542.35 127.53 54787.70 88888.00 2013-08-27 17:48:01.500 239 12542.40 127.53 54787.70 88888.00 2013-08-27 17:48:01.625 239 12542.42 127.55 54787.70 88888.00 2013-08-27 17:48:01.750 239 12542.42 127.53 54787.75 88888.00 2013-08-27 17:48:01.875 239 12542.45 127.55 54787.72 88888.00 2013-08-27 17:48:02.000 239 12542.48 127.55 54787.70 88888.00 2013-08-27 17:48:02.125 239 12542.50 127.55 54787.72 88888.00 2013-08-27 17:48:02.250 239 12542.48 127.53 54787.75 88888.00 2013-08-27 17:48:02.375 239 12542.52 127.58 54787.75 88888.00 2013-08-27 17:48:02.500 239 12542.58 127.58 54787.72 88888.00 2013-08-27 17:48:02.625 239 12542.55 127.55 54787.72 88888.00 2013-08-27 17:48:02.750 239 12542.58 127.55 54787.75 88888.00 2013-08-27 17:48:02.875 239 12542.58 127.58 54787.78 88888.00 2013-08-27 17:48:03.000 239 12542.52 127.58 54787.75 88888.00 2013-08-27 17:48:03.125 239 12542.50 127.58 54787.78 88888.00 2013-08-27 17:48:03.250 239 12542.48 127.58 54787.78 88888.00 2013-08-27 17:48:03.375 239 12542.58 127.60 54787.78 88888.00 2013-08-27 17:48:03.500 239 12542.58 127.60 54787.80 88888.00 2013-08-27 17:48:03.625 239 12542.55 127.60 54787.80 88888.00 2013-08-27 17:48:03.750 239 12542.58 127.62 54787.80 88888.00 2013-08-27 17:48:03.875 239 12542.67 127.62 54787.80 88888.00 2013-08-27 17:48:04.000 239 12542.73 127.65 54787.78 88888.00 2013-08-27 17:48:04.125 239 12542.67 127.65 54787.80 88888.00 2013-08-27 17:48:04.250 239 12542.62 127.65 54787.82 88888.00 2013-08-27 17:48:04.375 239 12542.67 127.65 54787.82 88888.00 2013-08-27 17:48:04.500 239 12542.67 127.65 54787.82 88888.00 2013-08-27 17:48:04.625 239 12542.62 127.67 54787.82 88888.00 2013-08-27 17:48:04.750 239 12542.67 127.67 54787.80 88888.00 2013-08-27 17:48:04.875 239 12542.75 127.67 54787.80 88888.00 2013-08-27 17:48:05.000 239 12542.83 127.72 54787.82 88888.00 2013-08-27 17:48:05.125 239 12542.77 127.72 54787.82 88888.00 2013-08-27 17:48:05.250 239 12542.73 127.72 54787.85 88888.00 2013-08-27 17:48:05.375 239 12542.70 127.72 54787.85 88888.00 2013-08-27 17:48:05.500 239 12542.67 127.72 54787.88 88888.00 2013-08-27 17:48:05.625 239 12542.70 127.75 54787.88 88888.00 2013-08-27 17:48:05.750 239 12542.70 127.75 54787.88 88888.00 2013-08-27 17:48:05.875 239 12542.67 127.75 54787.88 88888.00 2013-08-27 17:48:06.000 239 12542.70 127.78 54787.88 88888.00 2013-08-27 17:48:06.125 239 12542.75 127.78 54787.90 88888.00 2013-08-27 17:48:06.250 239 12542.73 127.78 54787.93 88888.00 2013-08-27 17:48:06.375 239 12542.77 127.80 54787.95 88888.00 2013-08-27 17:48:06.500 239 12542.77 127.80 54787.93 88888.00 2013-08-27 17:48:06.625 239 12542.73 127.78 54787.93 88888.00 2013-08-27 17:48:06.750 239 12542.70 127.78 54787.93 88888.00 2013-08-27 17:48:06.875 239 12542.70 127.78 54787.95 88888.00 2013-08-27 17:48:07.000 239 12542.75 127.78 54787.95 88888.00 2013-08-27 17:48:07.125 239 12542.77 127.80 54787.97 88888.00 2013-08-27 17:48:07.250 239 12542.75 127.80 54787.95 88888.00 2013-08-27 17:48:07.375 239 12542.83 127.80 54787.97 88888.00 2013-08-27 17:48:07.500 239 12542.80 127.83 54787.97 88888.00 2013-08-27 17:48:07.625 239 12542.77 127.83 54787.97 88888.00 2013-08-27 17:48:07.750 239 12542.75 127.83 54787.97 88888.00 2013-08-27 17:48:07.875 239 12542.70 127.83 54787.97 88888.00 2013-08-27 17:48:08.000 239 12542.77 127.83 54787.95 88888.00 2013-08-27 17:48:08.125 239 12542.77 127.83 54787.97 88888.00 2013-08-27 17:48:08.250 239 12542.73 127.80 54787.97 88888.00 2013-08-27 17:48:08.375 239 12542.83 127.80 54787.97 88888.00 2013-08-27 17:48:08.500 239 12542.88 127.83 54787.97 88888.00 2013-08-27 17:48:08.625 239 12542.85 127.83 54787.97 88888.00 2013-08-27 17:48:08.750 239 12542.77 127.83 54787.97 88888.00 2013-08-27 17:48:08.875 239 12542.70 127.88 54788.00 88888.00 2013-08-27 17:48:09.000 239 12542.75 127.85 54788.00 88888.00 2013-08-27 17:48:09.125 239 12542.83 127.88 54788.00 88888.00 2013-08-27 17:48:09.250 239 12542.85 127.90 54788.00 88888.00 2013-08-27 17:48:09.375 239 12542.90 127.92 54787.97 88888.00 2013-08-27 17:48:09.500 239 12542.92 127.92 54788.00 88888.00 2013-08-27 17:48:09.625 239 12542.88 127.92 54788.00 88888.00 2013-08-27 17:48:09.750 239 12542.88 127.92 54788.00 88888.00 2013-08-27 17:48:09.875 239 12542.92 127.92 54787.97 88888.00 2013-08-27 17:48:10.000 239 12542.95 127.95 54787.97 88888.00 2013-08-27 17:48:10.125 239 12542.95 127.95 54788.00 88888.00 2013-08-27 17:48:10.250 239 12542.95 127.95 54788.00 88888.00 2013-08-27 17:48:10.375 239 12542.92 127.97 54788.03 88888.00 2013-08-27 17:48:10.500 239 12542.88 127.97 54788.03 88888.00 2013-08-27 17:48:10.625 239 12542.90 127.97 54788.00 88888.00 2013-08-27 17:48:10.750 239 12542.95 127.97 54788.03 88888.00 2013-08-27 17:48:10.875 239 12542.92 127.97 54788.05 88888.00 2013-08-27 17:48:11.000 239 12542.95 127.97 54788.03 88888.00 2013-08-27 17:48:11.125 239 12542.95 127.97 54788.05 88888.00 2013-08-27 17:48:11.250 239 12542.88 127.97 54788.05 88888.00 2013-08-27 17:48:11.375 239 12542.95 128.00 54788.05 88888.00 2013-08-27 17:48:11.500 239 12542.95 127.97 54788.05 88888.00 2013-08-27 17:48:11.625 239 12542.95 128.00 54788.05 88888.00 2013-08-27 17:48:11.750 239 12542.92 128.03 54788.05 88888.00 2013-08-27 17:48:11.875 239 12542.88 128.03 54788.05 88888.00 2013-08-27 17:48:12.000 239 12542.90 128.03 54788.05 88888.00 2013-08-27 17:48:12.125 239 12542.95 128.00 54788.07 88888.00 2013-08-27 17:48:12.250 239 12542.95 128.00 54788.05 88888.00 2013-08-27 17:48:12.375 239 12542.98 128.00 54788.05 88888.00 2013-08-27 17:48:12.500 239 12542.95 128.00 54788.05 88888.00 2013-08-27 17:48:12.625 239 12542.95 128.03 54788.05 88888.00 2013-08-27 17:48:12.750 239 12542.95 128.03 54788.10 88888.00 2013-08-27 17:48:12.875 239 12542.92 128.03 54788.10 88888.00 2013-08-27 17:48:13.000 239 12542.95 128.03 54788.07 88888.00 2013-08-27 17:48:13.125 239 12542.98 128.03 54788.07 88888.00 2013-08-27 17:48:13.250 239 12542.98 128.00 54788.10 88888.00 2013-08-27 17:48:13.375 239 12542.98 128.00 54788.07 88888.00 2013-08-27 17:48:13.500 239 12542.98 128.00 54788.10 88888.00 2013-08-27 17:48:13.625 239 12543.02 128.00 54788.10 88888.00 2013-08-27 17:48:13.750 239 12543.02 128.03 54788.10 88888.00 2013-08-27 17:48:13.875 239 12543.02 128.05 54788.10 88888.00 2013-08-27 17:48:14.000 239 12542.98 128.03 54788.10 88888.00 2013-08-27 17:48:14.125 239 12542.98 128.00 54788.10 88888.00 2013-08-27 17:48:14.250 239 12542.98 128.00 54788.12 88888.00 2013-08-27 17:48:14.375 239 12543.08 128.03 54788.12 88888.00 2013-08-27 17:48:14.500 239 12543.10 128.03 54788.12 88888.00 2013-08-27 17:48:14.625 239 12543.12 128.03 54788.12 88888.00 2013-08-27 17:48:14.750 239 12543.12 128.00 54788.12 88888.00 2013-08-27 17:48:14.875 239 12543.12 128.00 54788.10 88888.00 2013-08-27 17:48:15.000 239 12543.15 128.00 54788.10 88888.00 2013-08-27 17:48:15.125 239 12543.05 128.03 54788.10 88888.00 2013-08-27 17:48:15.250 239 12543.00 128.00 54788.12 88888.00 2013-08-27 17:48:15.375 239 12543.05 128.03 54788.15 88888.00 2013-08-27 17:48:15.500 239 12543.08 128.00 54788.12 88888.00 2013-08-27 17:48:15.625 239 12543.12 128.00 54788.10 88888.00 2013-08-27 17:48:15.750 239 12543.15 128.00 54788.10 88888.00 2013-08-27 17:48:15.875 239 12543.08 128.00 54788.12 88888.00 2013-08-27 17:48:16.000 239 12543.05 128.00 54788.10 88888.00 2013-08-27 17:48:16.125 239 12543.12 128.00 54788.12 88888.00 2013-08-27 17:48:16.250 239 12543.15 127.97 54788.12 88888.00 2013-08-27 17:48:16.375 239 12543.17 127.97 54788.12 88888.00 2013-08-27 17:48:16.500 239 12543.25 127.97 54788.12 88888.00 2013-08-27 17:48:16.625 239 12543.27 128.00 54788.10 88888.00 2013-08-27 17:48:16.750 239 12543.25 128.03 54788.12 88888.00 2013-08-27 17:48:16.875 239 12543.23 128.00 54788.12 88888.00 2013-08-27 17:48:17.000 239 12543.27 128.00 54788.12 88888.00 2013-08-27 17:48:17.125 239 12543.35 128.00 54788.12 88888.00 2013-08-27 17:48:17.250 239 12543.33 128.00 54788.15 88888.00 2013-08-27 17:48:17.375 239 12543.33 128.03 54788.12 88888.00 2013-08-27 17:48:17.500 239 12543.30 128.03 54788.12 88888.00 2013-08-27 17:48:17.625 239 12543.38 128.00 54788.18 88888.00 2013-08-27 17:48:17.750 239 12543.40 127.97 54788.12 88888.00 2013-08-27 17:48:17.875 239 12543.42 128.00 54788.15 88888.00 2013-08-27 17:48:18.000 239 12543.52 128.00 54788.15 88888.00 2013-08-27 17:48:18.125 239 12543.52 127.97 54788.15 88888.00 2013-08-27 17:48:18.250 239 12543.48 127.95 54788.15 88888.00 2013-08-27 17:48:18.375 239 12543.48 127.97 54788.12 88888.00 2013-08-27 17:48:18.500 239 12543.50 127.97 54788.15 88888.00 2013-08-27 17:48:18.625 239 12543.60 128.00 54788.15 88888.00 2013-08-27 17:48:18.750 239 12543.65 127.97 54788.15 88888.00 2013-08-27 17:48:18.875 239 12543.60 127.97 54788.15 88888.00 2013-08-27 17:48:19.000 239 12543.60 127.95 54788.15 88888.00 2013-08-27 17:48:19.125 239 12543.60 127.92 54788.18 88888.00 2013-08-27 17:48:19.250 239 12543.65 127.88 54788.18 88888.00 2013-08-27 17:48:19.375 239 12543.67 127.90 54788.20 88888.00 2013-08-27 17:48:19.500 239 12543.67 127.88 54788.18 88888.00 2013-08-27 17:48:19.625 239 12543.73 127.85 54788.18 88888.00 2013-08-27 17:48:19.750 239 12543.80 127.85 54788.15 88888.00 2013-08-27 17:48:19.875 239 12543.88 127.83 54788.15 88888.00 2013-08-27 17:48:20.000 239 12543.90 127.83 54788.12 88888.00 2013-08-27 17:48:20.125 239 12543.92 127.83 54788.15 88888.00 2013-08-27 17:48:20.250 239 12543.88 127.80 54788.20 88888.00 2013-08-27 17:48:20.375 239 12543.90 127.83 54788.20 88888.00 2013-08-27 17:48:20.500 239 12543.92 127.83 54788.18 88888.00 2013-08-27 17:48:20.625 239 12543.95 127.80 54788.18 88888.00 2013-08-27 17:48:20.750 239 12543.95 127.80 54788.15 88888.00 2013-08-27 17:48:20.875 239 12544.00 127.75 54788.15 88888.00 2013-08-27 17:48:21.000 239 12543.98 127.75 54788.18 88888.00 2013-08-27 17:48:21.125 239 12543.98 127.72 54788.18 88888.00 2013-08-27 17:48:21.250 239 12543.98 127.70 54788.18 88888.00 2013-08-27 17:48:21.375 239 12544.00 127.72 54788.20 88888.00 2013-08-27 17:48:21.500 239 12544.00 127.67 54788.22 88888.00 2013-08-27 17:48:21.625 239 12544.02 127.65 54788.22 88888.00 2013-08-27 17:48:21.750 239 12544.05 127.62 54788.22 88888.00 2013-08-27 17:48:21.875 239 12544.05 127.58 54788.20 88888.00 2013-08-27 17:48:22.000 239 12544.08 127.55 54788.18 88888.00 2013-08-27 17:48:22.125 239 12544.08 127.55 54788.20 88888.00 2013-08-27 17:48:22.250 239 12544.10 127.58 54788.22 88888.00 2013-08-27 17:48:22.375 239 12544.12 127.55 54788.18 88888.00 2013-08-27 17:48:22.500 239 12544.12 127.55 54788.20 88888.00 2013-08-27 17:48:22.625 239 12544.15 127.53 54788.22 88888.00 2013-08-27 17:48:22.750 239 12544.23 127.50 54788.22 88888.00 2013-08-27 17:48:22.875 239 12544.25 127.47 54788.20 88888.00 2013-08-27 17:48:23.000 239 12544.33 127.42 54788.20 88888.00 2013-08-27 17:48:23.125 239 12544.33 127.40 54788.18 88888.00 2013-08-27 17:48:23.250 239 12544.25 127.35 54788.18 88888.00 2013-08-27 17:48:23.375 239 12544.25 127.35 54788.20 88888.00 2013-08-27 17:48:23.500 239 12544.25 127.38 54788.22 88888.00 2013-08-27 17:48:23.625 239 12544.27 127.33 54788.22 88888.00 2013-08-27 17:48:23.750 239 12544.30 127.30 54788.20 88888.00 2013-08-27 17:48:23.875 239 12544.33 127.28 54788.22 88888.00 2013-08-27 17:48:24.000 239 12544.35 127.25 54788.18 88888.00 2013-08-27 17:48:24.125 239 12544.40 127.20 54788.20 88888.00 2013-08-27 17:48:24.250 239 12544.45 127.17 54788.18 88888.00 2013-08-27 17:48:24.375 239 12544.50 127.17 54788.20 88888.00 2013-08-27 17:48:24.500 239 12544.48 127.17 54788.20 88888.00 2013-08-27 17:48:24.625 239 12544.50 127.12 54788.22 88888.00 2013-08-27 17:48:24.750 239 12544.48 127.10 54788.20 88888.00 2013-08-27 17:48:24.875 239 12544.48 127.08 54788.18 88888.00 2013-08-27 17:48:25.000 239 12544.52 127.08 54788.18 88888.00 2013-08-27 17:48:25.125 239 12544.60 127.03 54788.20 88888.00 2013-08-27 17:48:25.250 239 12544.60 127.00 54788.20 88888.00 2013-08-27 17:48:25.375 239 12544.67 127.00 54788.18 88888.00 2013-08-27 17:48:25.500 239 12544.67 126.97 54788.20 88888.00 2013-08-27 17:48:25.625 239 12544.67 126.92 54788.18 88888.00 2013-08-27 17:48:25.750 239 12544.67 126.90 54788.20 88888.00 2013-08-27 17:48:25.875 239 12544.67 126.88 54788.20 88888.00 2013-08-27 17:48:26.000 239 12544.73 126.85 54788.18 88888.00 2013-08-27 17:48:26.125 239 12544.80 126.83 54788.22 88888.00 2013-08-27 17:48:26.250 239 12544.80 126.75 54788.20 88888.00 2013-08-27 17:48:26.375 239 12544.85 126.75 54788.18 88888.00 2013-08-27 17:48:26.500 239 12544.92 126.75 54788.18 88888.00 2013-08-27 17:48:26.625 239 12544.92 126.70 54788.18 88888.00 2013-08-27 17:48:26.750 239 12544.95 126.67 54788.18 88888.00 2013-08-27 17:48:26.875 239 12545.02 126.72 54788.18 88888.00 2013-08-27 17:48:27.000 239 12545.05 126.67 54788.18 88888.00 2013-08-27 17:48:27.125 239 12545.08 126.62 54788.18 88888.00 2013-08-27 17:48:27.250 239 12545.08 126.58 54788.20 88888.00 2013-08-27 17:48:27.375 239 12545.05 126.55 54788.15 88888.00 2013-08-27 17:48:27.500 239 12545.02 126.53 54788.18 88888.00 2013-08-27 17:48:27.625 239 12545.08 126.53 54788.20 88888.00 2013-08-27 17:48:27.750 239 12545.20 126.53 54788.20 88888.00 2013-08-27 17:48:27.875 239 12545.30 126.50 54788.18 88888.00 2013-08-27 17:48:28.000 239 12545.33 126.45 54788.20 88888.00 2013-08-27 17:48:28.125 239 12545.30 126.42 54788.20 88888.00 2013-08-27 17:48:28.250 239 12545.27 126.40 54788.18 88888.00 2013-08-27 17:48:28.375 239 12545.35 126.40 54788.20 88888.00 2013-08-27 17:48:28.500 239 12545.42 126.38 54788.20 88888.00 2013-08-27 17:48:28.625 239 12545.55 126.33 54788.20 88888.00 2013-08-27 17:48:28.750 239 12545.65 126.33 54788.18 88888.00 2013-08-27 17:48:28.875 239 12545.65 126.30 54788.18 88888.00 2013-08-27 17:48:29.000 239 12545.65 126.30 54788.15 88888.00 2013-08-27 17:48:29.125 239 12545.62 126.25 54788.18 88888.00 2013-08-27 17:48:29.250 239 12545.60 126.25 54788.15 88888.00 2013-08-27 17:48:29.375 239 12545.73 126.25 54788.18 88888.00 2013-08-27 17:48:29.500 239 12545.80 126.20 54788.15 88888.00 2013-08-27 17:48:29.625 239 12545.80 126.17 54788.12 88888.00 2013-08-27 17:48:29.750 239 12545.77 126.20 54788.15 88888.00 2013-08-27 17:48:29.875 239 12545.80 126.20 54788.12 88888.00 2013-08-27 17:48:30.000 239 12545.92 126.17 54788.10 88888.00 2013-08-27 17:48:30.125 239 12546.05 126.17 54788.12 88888.00 2013-08-27 17:48:30.250 239 12546.00 126.10 54788.12 88888.00 2013-08-27 17:48:30.375 239 12546.00 126.10 54788.10 88888.00 2013-08-27 17:48:30.500 239 12546.10 126.10 54788.12 88888.00 2013-08-27 17:48:30.625 239 12546.17 126.10 54788.12 88888.00 2013-08-27 17:48:30.750 239 12546.23 126.08 54788.10 88888.00 2013-08-27 17:48:30.875 239 12546.30 126.05 54788.12 88888.00 2013-08-27 17:48:31.000 239 12546.35 126.05 54788.10 88888.00 2013-08-27 17:48:31.125 239 12546.38 126.03 54788.10 88888.00 2013-08-27 17:48:31.250 239 12546.38 126.00 54788.12 88888.00 2013-08-27 17:48:31.375 239 12546.42 126.00 54788.10 88888.00 2013-08-27 17:48:31.500 239 12546.45 126.03 54788.07 88888.00 2013-08-27 17:48:31.625 239 12546.48 126.00 54788.10 88888.00 2013-08-27 17:48:31.750 239 12546.52 126.00 54788.10 88888.00 2013-08-27 17:48:31.875 239 12546.60 126.00 54788.07 88888.00 2013-08-27 17:48:32.000 239 12546.70 125.97 54788.07 88888.00 2013-08-27 17:48:32.125 239 12546.77 125.97 54788.05 88888.00 2013-08-27 17:48:32.250 239 12546.83 125.97 54788.05 88888.00 2013-08-27 17:48:32.375 239 12546.90 126.00 54788.05 88888.00 2013-08-27 17:48:32.500 239 12546.95 126.00 54788.05 88888.00 2013-08-27 17:48:32.625 239 12547.02 126.00 54788.05 88888.00 2013-08-27 17:48:32.750 239 12547.10 126.03 54788.05 88888.00 2013-08-27 17:48:32.875 239 12547.17 126.00 54788.05 88888.00 2013-08-27 17:48:33.000 239 12547.17 125.97 54788.03 88888.00 2013-08-27 17:48:33.125 239 12547.17 125.95 54788.03 88888.00 2013-08-27 17:48:33.250 239 12547.23 125.95 54788.05 88888.00 2013-08-27 17:48:33.375 239 12547.33 125.95 54788.03 88888.00 2013-08-27 17:48:33.500 239 12547.40 125.97 54788.03 88888.00 2013-08-27 17:48:33.625 239 12547.48 125.97 54788.00 88888.00 2013-08-27 17:48:33.750 239 12547.60 125.97 54788.00 88888.00 2013-08-27 17:48:33.875 239 12547.67 125.97 54788.03 88888.00 2013-08-27 17:48:34.000 239 12547.70 125.97 54788.00 88888.00 2013-08-27 17:48:34.125 239 12547.73 125.97 54788.00 88888.00 2013-08-27 17:48:34.250 239 12547.80 125.95 54788.00 88888.00 2013-08-27 17:48:34.375 239 12547.85 125.95 54787.97 88888.00 2013-08-27 17:48:34.500 239 12547.88 125.92 54787.97 88888.00 2013-08-27 17:48:34.625 239 12547.90 125.95 54788.03 88888.00 2013-08-27 17:48:34.750 239 12547.95 125.97 54787.97 88888.00 2013-08-27 17:48:34.875 239 12547.98 125.95 54788.00 88888.00 2013-08-27 17:48:35.000 239 12548.02 125.92 54787.97 88888.00 2013-08-27 17:48:35.125 239 12548.12 125.90 54788.00 88888.00 2013-08-27 17:48:35.250 239 12548.20 125.95 54787.97 88888.00 2013-08-27 17:48:35.375 239 12548.25 125.92 54787.95 88888.00 2013-08-27 17:48:35.500 239 12548.33 125.90 54787.95 88888.00 2013-08-27 17:48:35.625 239 12548.40 125.92 54787.95 88888.00 2013-08-27 17:48:35.750 239 12548.40 125.95 54787.95 88888.00 2013-08-27 17:48:35.875 239 12548.40 125.95 54787.95 88888.00 2013-08-27 17:48:36.000 239 12548.40 125.95 54787.95 88888.00 2013-08-27 17:48:36.125 239 12548.45 125.95 54787.93 88888.00 2013-08-27 17:48:36.250 239 12548.55 125.95 54787.93 88888.00 2013-08-27 17:48:36.375 239 12548.65 125.92 54787.93 88888.00 2013-08-27 17:48:36.500 239 12548.75 125.90 54787.93 88888.00 2013-08-27 17:48:36.625 239 12548.80 125.90 54787.90 88888.00 2013-08-27 17:48:36.750 239 12548.85 125.90 54787.90 88888.00 2013-08-27 17:48:36.875 239 12548.90 125.88 54787.90 88888.00 2013-08-27 17:48:37.000 239 12548.88 125.88 54787.88 88888.00 2013-08-27 17:48:37.125 239 12548.85 125.88 54787.93 88888.00 2013-08-27 17:48:37.250 239 12548.90 125.88 54787.90 88888.00 2013-08-27 17:48:37.375 239 12549.05 125.88 54787.90 88888.00 2013-08-27 17:48:37.500 239 12549.12 125.88 54787.88 88888.00 2013-08-27 17:48:37.625 239 12549.17 125.88 54787.85 88888.00 2013-08-27 17:48:37.750 239 12549.23 125.88 54787.85 88888.00 2013-08-27 17:48:37.875 239 12549.25 125.88 54787.85 88888.00 2013-08-27 17:48:38.000 239 12549.33 125.90 54787.80 88888.00 2013-08-27 17:48:38.125 239 12549.40 125.88 54787.82 88888.00 2013-08-27 17:48:38.250 239 12549.42 125.85 54787.82 88888.00 2013-08-27 17:48:38.375 239 12549.45 125.85 54787.82 88888.00 2013-08-27 17:48:38.500 239 12549.50 125.88 54787.80 88888.00 2013-08-27 17:48:38.625 239 12549.58 125.88 54787.80 88888.00 2013-08-27 17:48:38.750 239 12549.58 125.88 54787.82 88888.00 2013-08-27 17:48:38.875 239 12549.65 125.90 54787.82 88888.00 2013-08-27 17:48:39.000 239 12549.75 125.90 54787.80 88888.00 2013-08-27 17:48:39.125 239 12549.85 125.90 54787.80 88888.00 2013-08-27 17:48:39.250 239 12549.80 125.90 54787.80 88888.00 2013-08-27 17:48:39.375 239 12549.80 125.90 54787.75 88888.00 2013-08-27 17:48:39.500 239 12549.85 125.90 54787.75 88888.00 2013-08-27 17:48:39.625 239 12549.92 125.92 54787.78 88888.00 2013-08-27 17:48:39.750 239 12549.98 125.90 54787.75 88888.00 2013-08-27 17:48:39.875 239 12550.02 125.88 54787.75 88888.00 2013-08-27 17:48:40.000 239 12550.05 125.90 54787.75 88888.00 2013-08-27 17:48:40.125 239 12550.10 125.92 54787.78 88888.00 2013-08-27 17:48:40.250 239 12550.17 125.90 54787.75 88888.00 2013-08-27 17:48:40.375 239 12550.23 125.90 54787.75 88888.00 2013-08-27 17:48:40.500 239 12550.27 125.92 54787.75 88888.00 2013-08-27 17:48:40.625 239 12550.35 125.92 54787.72 88888.00 2013-08-27 17:48:40.750 239 12550.40 125.92 54787.72 88888.00 2013-08-27 17:48:40.875 239 12550.40 125.90 54787.70 88888.00 2013-08-27 17:48:41.000 239 12550.45 125.90 54787.68 88888.00 2013-08-27 17:48:41.125 239 12550.48 125.88 54787.68 88888.00 2013-08-27 17:48:41.250 239 12550.50 125.88 54787.70 88888.00 2013-08-27 17:48:41.375 239 12550.52 125.85 54787.70 88888.00 2013-08-27 17:48:41.500 239 12550.60 125.85 54787.70 88888.00 2013-08-27 17:48:41.625 239 12550.67 125.83 54787.70 88888.00 2013-08-27 17:48:41.750 239 12550.70 125.83 54787.68 88888.00 2013-08-27 17:48:41.875 239 12550.75 125.80 54787.68 88888.00 2013-08-27 17:48:42.000 239 12550.77 125.78 54787.68 88888.00 2013-08-27 17:48:42.125 239 12550.83 125.78 54787.68 88888.00 2013-08-27 17:48:42.250 239 12550.88 125.80 54787.68 88888.00 2013-08-27 17:48:42.375 239 12550.95 125.80 54787.65 88888.00 2013-08-27 17:48:42.500 239 12551.00 125.78 54787.65 88888.00 2013-08-27 17:48:42.625 239 12551.02 125.78 54787.65 88888.00 2013-08-27 17:48:42.750 239 12551.02 125.75 54787.65 88888.00 2013-08-27 17:48:42.875 239 12551.05 125.75 54787.68 88888.00 2013-08-27 17:48:43.000 239 12551.08 125.72 54787.62 88888.00 2013-08-27 17:48:43.125 239 12551.15 125.72 54787.62 88888.00 2013-08-27 17:48:43.250 239 12551.17 125.72 54787.62 88888.00 2013-08-27 17:48:43.375 239 12551.17 125.72 54787.62 88888.00 2013-08-27 17:48:43.500 239 12551.15 125.67 54787.62 88888.00 2013-08-27 17:48:43.625 239 12551.20 125.67 54787.65 88888.00 2013-08-27 17:48:43.750 239 12551.27 125.65 54787.65 88888.00 2013-08-27 17:48:43.875 239 12551.30 125.65 54787.65 88888.00 2013-08-27 17:48:44.000 239 12551.30 125.67 54787.62 88888.00 2013-08-27 17:48:44.125 239 12551.33 125.65 54787.62 88888.00 2013-08-27 17:48:44.250 239 12551.33 125.62 54787.62 88888.00 2013-08-27 17:48:44.375 239 12551.38 125.62 54787.57 88888.00 2013-08-27 17:48:44.500 239 12551.42 125.60 54787.60 88888.00 2013-08-27 17:48:44.625 239 12551.50 125.60 54787.62 88888.00 2013-08-27 17:48:44.750 239 12551.50 125.60 54787.62 88888.00 2013-08-27 17:48:44.875 239 12551.52 125.60 54787.62 88888.00 2013-08-27 17:48:45.000 239 12551.52 125.58 54787.60 88888.00 2013-08-27 17:48:45.125 239 12551.52 125.55 54787.60 88888.00 2013-08-27 17:48:45.250 239 12551.52 125.50 54787.65 88888.00 2013-08-27 17:48:45.375 239 12551.60 125.47 54787.62 88888.00 2013-08-27 17:48:45.500 239 12551.67 125.47 54787.62 88888.00 2013-08-27 17:48:45.625 239 12551.73 125.47 54787.62 88888.00 2013-08-27 17:48:45.750 239 12551.77 125.47 54787.60 88888.00 2013-08-27 17:48:45.875 239 12551.80 125.42 54787.62 88888.00 2013-08-27 17:48:46.000 239 12551.83 125.40 54787.62 88888.00 2013-08-27 17:48:46.125 239 12551.85 125.38 54787.62 88888.00 2013-08-27 17:48:46.250 239 12551.85 125.35 54787.60 88888.00 2013-08-27 17:48:46.375 239 12551.90 125.38 54787.60 88888.00 2013-08-27 17:48:46.500 239 12551.90 125.35 54787.62 88888.00 2013-08-27 17:48:46.625 239 12551.85 125.33 54787.62 88888.00 2013-08-27 17:48:46.750 239 12551.90 125.28 54787.60 88888.00 2013-08-27 17:48:46.875 239 12552.00 125.28 54787.60 88888.00 2013-08-27 17:48:47.000 239 12552.02 125.22 54787.57 88888.00 2013-08-27 17:48:47.125 239 12552.02 125.20 54787.57 88888.00 2013-08-27 17:48:47.250 239 12552.05 125.17 54787.57 88888.00 2013-08-27 17:48:47.375 239 12552.10 125.17 54787.60 88888.00 2013-08-27 17:48:47.500 239 12552.10 125.15 54787.57 88888.00 2013-08-27 17:48:47.625 239 12552.10 125.10 54787.57 88888.00 2013-08-27 17:48:47.750 239 12552.15 125.08 54787.60 88888.00 2013-08-27 17:48:47.875 239 12552.17 125.05 54787.60 88888.00 2013-08-27 17:48:48.000 239 12552.27 125.03 54787.57 88888.00 2013-08-27 17:48:48.125 239 12552.33 125.00 54787.60 88888.00 2013-08-27 17:48:48.250 239 12552.35 124.97 54787.57 88888.00 2013-08-27 17:48:48.375 239 12552.35 124.97 54787.57 88888.00 2013-08-27 17:48:48.500 239 12552.30 124.95 54787.62 88888.00 2013-08-27 17:48:48.625 239 12552.30 124.95 54787.60 88888.00 2013-08-27 17:48:48.750 239 12552.40 124.90 54787.57 88888.00 2013-08-27 17:48:48.875 239 12552.48 124.88 54787.60 88888.00 2013-08-27 17:48:49.000 239 12552.48 124.90 54787.60 88888.00 2013-08-27 17:48:49.125 239 12552.50 124.88 54787.60 88888.00 2013-08-27 17:48:49.250 239 12552.50 124.83 54787.62 88888.00 2013-08-27 17:48:49.375 239 12552.55 124.80 54787.60 88888.00 2013-08-27 17:48:49.500 239 12552.58 124.78 54787.60 88888.00 2013-08-27 17:48:49.625 239 12552.60 124.75 54787.62 88888.00 2013-08-27 17:48:49.750 239 12552.62 124.75 54787.60 88888.00 2013-08-27 17:48:49.875 239 12552.65 124.72 54787.60 88888.00 2013-08-27 17:48:50.000 239 12552.67 124.72 54787.60 88888.00 2013-08-27 17:48:50.125 239 12552.75 124.70 54787.57 88888.00 2013-08-27 17:48:50.250 239 12552.73 124.67 54787.60 88888.00 2013-08-27 17:48:50.375 239 12552.73 124.65 54787.60 88888.00 2013-08-27 17:48:50.500 239 12552.70 124.62 54787.62 88888.00 2013-08-27 17:48:50.625 239 12552.73 124.60 54787.60 88888.00 2013-08-27 17:48:50.750 239 12552.80 124.60 54787.57 88888.00 2013-08-27 17:48:50.875 239 12552.83 124.55 54787.57 88888.00 2013-08-27 17:48:51.000 239 12552.83 124.53 54787.57 88888.00 2013-08-27 17:48:51.125 239 12552.83 124.50 54787.60 88888.00 2013-08-27 17:48:51.250 239 12552.77 124.50 54787.60 88888.00 2013-08-27 17:48:51.375 239 12552.83 124.53 54787.60 88888.00 2013-08-27 17:48:51.500 239 12552.83 124.53 54787.62 88888.00 2013-08-27 17:48:51.625 239 12552.88 124.50 54787.60 88888.00 2013-08-27 17:48:51.750 239 12552.92 124.47 54787.62 88888.00 2013-08-27 17:48:51.875 239 12552.98 124.42 54787.65 88888.00 2013-08-27 17:48:52.000 239 12553.05 124.38 54787.65 88888.00 2013-08-27 17:48:52.125 239 12553.05 124.38 54787.62 88888.00 2013-08-27 17:48:52.250 239 12553.02 124.35 54787.65 88888.00 2013-08-27 17:48:52.375 239 12553.02 124.33 54787.62 88888.00 2013-08-27 17:48:52.500 239 12553.05 124.33 54787.62 88888.00 2013-08-27 17:48:52.625 239 12553.08 124.33 54787.62 88888.00 2013-08-27 17:48:52.750 239 12553.08 124.30 54787.62 88888.00 2013-08-27 17:48:52.875 239 12553.02 124.30 54787.62 88888.00 2013-08-27 17:48:53.000 239 12553.08 124.28 54787.62 88888.00 2013-08-27 17:48:53.125 239 12553.10 124.22 54787.62 88888.00 2013-08-27 17:48:53.250 239 12553.08 124.22 54787.65 88888.00 2013-08-27 17:48:53.375 239 12553.15 124.20 54787.62 88888.00 2013-08-27 17:48:53.500 239 12553.17 124.20 54787.65 88888.00 2013-08-27 17:48:53.625 239 12553.17 124.17 54787.65 88888.00 2013-08-27 17:48:53.750 239 12553.25 124.15 54787.65 88888.00 2013-08-27 17:48:53.875 239 12553.25 124.17 54787.62 88888.00 2013-08-27 17:48:54.000 239 12553.27 124.15 54787.60 88888.00 2013-08-27 17:48:54.125 239 12553.25 124.15 54787.65 88888.00 2013-08-27 17:48:54.250 239 12553.20 124.12 54787.65 88888.00 2013-08-27 17:48:54.375 239 12553.25 124.10 54787.62 88888.00 2013-08-27 17:48:54.500 239 12553.25 124.10 54787.62 88888.00 2013-08-27 17:48:54.625 239 12553.25 124.10 54787.62 88888.00 2013-08-27 17:48:54.750 239 12553.30 124.08 54787.65 88888.00 2013-08-27 17:48:54.875 239 12553.38 124.10 54787.65 88888.00 2013-08-27 17:48:55.000 239 12553.40 124.10 54787.68 88888.00 2013-08-27 17:48:55.125 239 12553.35 124.08 54787.68 88888.00 2013-08-27 17:48:55.250 239 12553.35 124.05 54787.65 88888.00 2013-08-27 17:48:55.375 239 12553.45 124.08 54787.68 88888.00 2013-08-27 17:48:55.500 239 12553.50 124.05 54787.68 88888.00 2013-08-27 17:48:55.625 239 12553.55 124.05 54787.68 88888.00 2013-08-27 17:48:55.750 239 12553.55 124.05 54787.68 88888.00 2013-08-27 17:48:55.875 239 12553.50 124.08 54787.70 88888.00 2013-08-27 17:48:56.000 239 12553.48 124.05 54787.70 88888.00 2013-08-27 17:48:56.125 239 12553.50 124.05 54787.68 88888.00 2013-08-27 17:48:56.250 239 12553.55 124.03 54787.70 88888.00 2013-08-27 17:48:56.375 239 12553.60 124.05 54787.68 88888.00 2013-08-27 17:48:56.500 239 12553.70 124.03 54787.65 88888.00 2013-08-27 17:48:56.625 239 12553.73 124.03 54787.70 88888.00 2013-08-27 17:48:56.750 239 12553.67 124.03 54787.68 88888.00 2013-08-27 17:48:56.875 239 12553.60 124.03 54787.68 88888.00 2013-08-27 17:48:57.000 239 12553.58 124.03 54787.68 88888.00 2013-08-27 17:48:57.125 239 12553.55 124.00 54787.68 88888.00 2013-08-27 17:48:57.250 239 12553.60 123.97 54787.70 88888.00 2013-08-27 17:48:57.375 239 12553.67 123.97 54787.70 88888.00 2013-08-27 17:48:57.500 239 12553.75 123.97 54787.70 88888.00 2013-08-27 17:48:57.625 239 12553.73 123.97 54787.70 88888.00 2013-08-27 17:48:57.750 239 12553.70 123.95 54787.70 88888.00 2013-08-27 17:48:57.875 239 12553.73 123.95 54787.70 88888.00 2013-08-27 17:48:58.000 239 12553.77 123.95 54787.70 88888.00 2013-08-27 17:48:58.125 239 12553.85 123.95 54787.72 88888.00 2013-08-27 17:48:58.250 239 12553.83 123.92 54787.72 88888.00 2013-08-27 17:48:58.375 239 12553.85 123.95 54787.72 88888.00 2013-08-27 17:48:58.500 239 12553.85 123.95 54787.72 88888.00 2013-08-27 17:48:58.625 239 12553.88 123.95 54787.72 88888.00 2013-08-27 17:48:58.750 239 12553.88 123.92 54787.70 88888.00 2013-08-27 17:48:58.875 239 12553.88 123.92 54787.70 88888.00 2013-08-27 17:48:59.000 239 12553.95 123.90 54787.70 88888.00 2013-08-27 17:48:59.125 239 12553.98 123.90 54787.72 88888.00 2013-08-27 17:48:59.250 239 12553.98 123.88 54787.75 88888.00 2013-08-27 17:48:59.375 239 12554.00 123.90 54787.72 88888.00 2013-08-27 17:48:59.500 239 12554.00 123.90 54787.72 88888.00 2013-08-27 17:48:59.625 239 12554.05 123.85 54787.75 88888.00 2013-08-27 17:48:59.750 239 12554.12 123.85 54787.75 88888.00 2013-08-27 17:48:59.875 239 12554.12 123.85 54787.75 88888.00 2013-08-27 17:49:00.000 239 12554.12 123.85 54787.72 88888.00 2013-08-27 17:49:00.125 239 12554.15 123.85 54787.78 88888.00 2013-08-27 17:49:00.250 239 12554.15 123.85 54787.78 88888.00 2013-08-27 17:49:00.375 239 12554.17 123.85 54787.75 88888.00 2013-08-27 17:49:00.500 239 12554.20 123.85 54787.80 88888.00 2013-08-27 17:49:00.625 239 12554.20 123.83 54787.78 88888.00 2013-08-27 17:49:00.750 239 12554.17 123.83 54787.75 88888.00 2013-08-27 17:49:00.875 239 12554.17 123.80 54787.78 88888.00 2013-08-27 17:49:01.000 239 12554.25 123.80 54787.78 88888.00 2013-08-27 17:49:01.125 239 12554.30 123.80 54787.80 88888.00 2013-08-27 17:49:01.250 239 12554.30 123.80 54787.80 88888.00 2013-08-27 17:49:01.375 239 12554.33 123.80 54787.80 88888.00 2013-08-27 17:49:01.500 239 12554.33 123.78 54787.78 88888.00 2013-08-27 17:49:01.625 239 12554.30 123.75 54787.78 88888.00 2013-08-27 17:49:01.750 239 12554.33 123.78 54787.80 88888.00 2013-08-27 17:49:01.875 239 12554.35 123.78 54787.78 88888.00 2013-08-27 17:49:02.000 239 12554.40 123.78 54787.78 88888.00 2013-08-27 17:49:02.125 239 12554.45 123.80 54787.80 88888.00 2013-08-27 17:49:02.250 239 12554.45 123.78 54787.80 88888.00 2013-08-27 17:49:02.375 239 12554.45 123.80 54787.80 88888.00 2013-08-27 17:49:02.500 239 12554.48 123.78 54787.80 88888.00 2013-08-27 17:49:02.625 239 12554.52 123.78 54787.82 88888.00 2013-08-27 17:49:02.750 239 12554.55 123.75 54787.85 88888.00 2013-08-27 17:49:02.875 239 12554.58 123.78 54787.85 88888.00 2013-08-27 17:49:03.000 239 12554.65 123.75 54787.82 88888.00 2013-08-27 17:49:03.125 239 12554.73 123.78 54787.85 88888.00 2013-08-27 17:49:03.250 239 12554.70 123.78 54787.88 88888.00 2013-08-27 17:49:03.375 239 12554.67 123.80 54787.88 88888.00 2013-08-27 17:49:03.500 239 12554.58 123.80 54787.85 88888.00 2013-08-27 17:49:03.625 239 12554.65 123.80 54787.85 88888.00 2013-08-27 17:49:03.750 239 12554.62 123.78 54787.88 88888.00 2013-08-27 17:49:03.875 239 12554.67 123.78 54787.88 88888.00 2013-08-27 17:49:04.000 239 12554.73 123.78 54787.88 88888.00 2013-08-27 17:49:04.125 239 12554.75 123.75 54787.88 88888.00 2013-08-27 17:49:04.250 239 12554.80 123.78 54787.88 88888.00 2013-08-27 17:49:04.375 239 12554.83 123.78 54787.88 88888.00 2013-08-27 17:49:04.500 239 12554.83 123.78 54787.88 88888.00 2013-08-27 17:49:04.625 239 12554.90 123.80 54787.90 88888.00 2013-08-27 17:49:04.750 239 12554.90 123.78 54787.93 88888.00 2013-08-27 17:49:04.875 239 12554.85 123.78 54787.93 88888.00 2013-08-27 17:49:05.000 239 12554.85 123.80 54787.90 88888.00 2013-08-27 17:49:05.125 239 12554.92 123.80 54787.90 88888.00 2013-08-27 17:49:05.250 239 12554.98 123.83 54787.93 88888.00 2013-08-27 17:49:05.375 239 12555.08 123.83 54787.90 88888.00 2013-08-27 17:49:05.500 239 12555.08 123.83 54787.93 88888.00 2013-08-27 17:49:05.625 239 12555.10 123.85 54787.93 88888.00 2013-08-27 17:49:05.750 239 12555.12 123.85 54787.95 88888.00 2013-08-27 17:49:05.875 239 12555.20 123.88 54787.93 88888.00 2013-08-27 17:49:06.000 239 12555.25 123.85 54787.93 88888.00 2013-08-27 17:49:06.125 239 12555.30 123.88 54787.93 88888.00 2013-08-27 17:49:06.250 239 12555.30 123.88 54787.90 88888.00 2013-08-27 17:49:06.375 239 12555.35 123.90 54787.88 88888.00 2013-08-27 17:49:06.500 239 12555.33 123.90 54787.90 88888.00 2013-08-27 17:49:06.625 239 12555.27 123.92 54787.95 88888.00 2013-08-27 17:49:06.750 239 12555.33 123.92 54787.95 88888.00 2013-08-27 17:49:06.875 239 12555.45 123.95 54787.95 88888.00 2013-08-27 17:49:07.000 239 12555.50 123.95 54787.93 88888.00 2013-08-27 17:49:07.125 239 12555.52 123.95 54787.93 88888.00 2013-08-27 17:49:07.250 239 12555.48 123.92 54787.93 88888.00 2013-08-27 17:49:07.375 239 12555.48 123.92 54787.90 88888.00 2013-08-27 17:49:07.500 239 12555.50 123.97 54787.95 88888.00 2013-08-27 17:49:07.625 239 12555.58 123.97 54787.97 88888.00 2013-08-27 17:49:07.750 239 12555.60 123.95 54787.97 88888.00 2013-08-27 17:49:07.875 239 12555.58 123.97 54787.97 88888.00 2013-08-27 17:49:08.000 239 12555.58 123.97 54787.95 88888.00 2013-08-27 17:49:08.125 239 12555.62 123.97 54787.97 88888.00 2013-08-27 17:49:08.250 239 12555.62 124.00 54787.97 88888.00 2013-08-27 17:49:08.375 239 12555.70 124.00 54788.00 88888.00 2013-08-27 17:49:08.500 239 12555.77 124.00 54788.00 88888.00 2013-08-27 17:49:08.625 239 12555.80 124.03 54788.00 88888.00 2013-08-27 17:49:08.750 239 12555.77 124.00 54788.00 88888.00 2013-08-27 17:49:08.875 239 12555.75 124.00 54788.03 88888.00 2013-08-27 17:49:09.000 239 12555.75 124.03 54788.03 88888.00 2013-08-27 17:49:09.125 239 12555.77 124.03 54788.03 88888.00 2013-08-27 17:49:09.250 239 12555.85 124.00 54788.03 88888.00 2013-08-27 17:49:09.375 239 12555.90 124.03 54788.00 88888.00 2013-08-27 17:49:09.500 239 12555.95 124.03 54788.00 88888.00 2013-08-27 17:49:09.625 239 12555.98 124.08 54788.03 88888.00 2013-08-27 17:49:09.750 239 12555.95 124.05 54788.05 88888.00 2013-08-27 17:49:09.875 239 12555.98 124.05 54788.05 88888.00 2013-08-27 17:49:10.000 239 12555.98 124.03 54788.03 88888.00 2013-08-27 17:49:10.125 239 12555.95 124.03 54788.05 88888.00 2013-08-27 17:49:10.250 239 12555.98 124.03 54788.07 88888.00 2013-08-27 17:49:10.375 239 12556.00 124.03 54788.07 88888.00 2013-08-27 17:49:10.500 239 12556.00 124.05 54788.07 88888.00 2013-08-27 17:49:10.625 239 12556.02 124.05 54788.10 88888.00 2013-08-27 17:49:10.750 239 12556.10 124.05 54788.10 88888.00 2013-08-27 17:49:10.875 239 12556.12 124.03 54788.07 88888.00 2013-08-27 17:49:11.000 239 12556.10 124.03 54788.10 88888.00 2013-08-27 17:49:11.125 239 12556.05 124.03 54788.12 88888.00 2013-08-27 17:49:11.250 239 12556.05 124.03 54788.10 88888.00 2013-08-27 17:49:11.375 239 12556.20 124.03 54788.12 88888.00 2013-08-27 17:49:11.500 239 12556.17 124.00 54788.15 88888.00 2013-08-27 17:49:11.625 239 12556.12 123.97 54788.12 88888.00 2013-08-27 17:49:11.750 239 12556.17 124.00 54788.12 88888.00 2013-08-27 17:49:11.875 239 12556.20 124.00 54788.15 88888.00 2013-08-27 17:49:12.000 239 12556.17 123.97 54788.12 88888.00 2013-08-27 17:49:12.125 239 12556.10 123.97 54788.15 88888.00 2013-08-27 17:49:12.250 239 12556.12 123.97 54788.18 88888.00 2013-08-27 17:49:12.375 239 12556.23 123.97 54788.15 88888.00 2013-08-27 17:49:12.500 239 12556.27 123.95 54788.18 88888.00 2013-08-27 17:49:12.625 239 12556.27 123.92 54788.20 88888.00 2013-08-27 17:49:12.750 239 12556.30 123.92 54788.22 88888.00 2013-08-27 17:49:12.875 239 12556.30 123.92 54788.22 88888.00 2013-08-27 17:49:13.000 239 12556.30 123.90 54788.22 88888.00 2013-08-27 17:49:13.125 239 12556.27 123.90 54788.25 88888.00 2013-08-27 17:49:13.250 239 12556.30 123.90 54788.25 88888.00 2013-08-27 17:49:13.375 239 12556.30 123.90 54788.28 88888.00 2013-08-27 17:49:13.500 239 12556.20 123.90 54788.30 88888.00 2013-08-27 17:49:13.625 239 12556.25 123.88 54788.30 88888.00 2013-08-27 17:49:13.750 239 12556.33 123.88 54788.32 88888.00 2013-08-27 17:49:13.875 239 12556.30 123.88 54788.32 88888.00 2013-08-27 17:49:14.000 239 12556.33 123.85 54788.32 88888.00 2013-08-27 17:49:14.125 239 12556.35 123.85 54788.35 88888.00 2013-08-27 17:49:14.250 239 12556.30 123.83 54788.38 88888.00 2013-08-27 17:49:14.375 239 12556.25 123.85 54788.38 88888.00 2013-08-27 17:49:14.500 239 12556.23 123.85 54788.43 88888.00 2013-08-27 17:49:14.625 239 12556.25 123.85 54788.43 88888.00 2013-08-27 17:49:14.750 239 12556.23 123.88 54788.40 88888.00 2013-08-27 17:49:14.875 239 12556.17 123.85 54788.43 88888.00 2013-08-27 17:49:15.000 239 12556.23 123.85 54788.40 88888.00 2013-08-27 17:49:15.125 239 12556.23 123.83 54788.45 88888.00 2013-08-27 17:49:15.250 239 12556.15 123.80 54788.47 88888.00 2013-08-27 17:49:15.375 239 12556.17 123.80 54788.47 88888.00 2013-08-27 17:49:15.500 239 12556.23 123.80 54788.45 88888.00 2013-08-27 17:49:15.625 239 12556.25 123.83 54788.47 88888.00 2013-08-27 17:49:15.750 239 12556.20 123.83 54788.50 88888.00 2013-08-27 17:49:15.875 239 12556.10 123.83 54788.53 88888.00 2013-08-27 17:49:16.000 239 12556.02 123.83 54788.53 88888.00 2013-08-27 17:49:16.125 239 12556.02 123.83 54788.55 88888.00 2013-08-27 17:49:16.250 239 12556.05 123.80 54788.55 88888.00 2013-08-27 17:49:16.375 239 12556.02 123.80 54788.53 88888.00 2013-08-27 17:49:16.500 239 12556.02 123.80 54788.57 88888.00 2013-08-27 17:49:16.625 239 12556.02 123.78 54788.57 88888.00 2013-08-27 17:49:16.750 239 12556.05 123.78 54788.60 88888.00 2013-08-27 17:49:16.875 239 12556.08 123.75 54788.60 88888.00 2013-08-27 17:49:17.000 239 12556.05 123.75 54788.60 88888.00 2013-08-27 17:49:17.125 239 12556.02 123.75 54788.65 88888.00 2013-08-27 17:49:17.250 239 12556.02 123.72 54788.65 88888.00 2013-08-27 17:49:17.375 239 12556.05 123.72 54788.68 88888.00 2013-08-27 17:49:17.500 239 12556.00 123.75 54788.70 88888.00 2013-08-27 17:49:17.625 239 12555.95 123.75 54788.70 88888.00 2013-08-27 17:49:17.750 239 12555.92 123.72 54788.72 88888.00 2013-08-27 17:49:17.875 239 12555.92 123.70 54788.72 88888.00 2013-08-27 17:49:18.000 239 12555.95 123.72 54788.75 88888.00 2013-08-27 17:49:18.125 239 12555.95 123.70 54788.75 88888.00 2013-08-27 17:49:18.250 239 12555.92 123.67 54788.78 88888.00 2013-08-27 17:49:18.375 239 12555.92 123.70 54788.78 88888.00 2013-08-27 17:49:18.500 239 12555.88 123.67 54788.78 88888.00 2013-08-27 17:49:18.625 239 12555.88 123.67 54788.78 88888.00 2013-08-27 17:49:18.750 239 12555.85 123.67 54788.78 88888.00 2013-08-27 17:49:18.875 239 12555.85 123.65 54788.78 88888.00 2013-08-27 17:49:19.000 239 12555.90 123.65 54788.80 88888.00 2013-08-27 17:49:19.125 239 12555.98 123.65 54788.82 88888.00 2013-08-27 17:49:19.250 239 12555.95 123.60 54788.85 88888.00 2013-08-27 17:49:19.375 239 12555.98 123.58 54788.82 88888.00 2013-08-27 17:49:19.500 239 12555.92 123.58 54788.85 88888.00 2013-08-27 17:49:19.625 239 12555.92 123.58 54788.85 88888.00 2013-08-27 17:49:19.750 239 12555.90 123.58 54788.85 88888.00 2013-08-27 17:49:19.875 239 12555.85 123.58 54788.85 88888.00 2013-08-27 17:49:20.000 239 12555.83 123.55 54788.85 88888.00 2013-08-27 17:49:20.125 239 12555.83 123.55 54788.90 88888.00 2013-08-27 17:49:20.250 239 12555.80 123.53 54788.90 88888.00 2013-08-27 17:49:20.375 239 12555.88 123.55 54788.93 88888.00 2013-08-27 17:49:20.500 239 12555.85 123.55 54788.90 88888.00 2013-08-27 17:49:20.625 239 12555.83 123.50 54788.93 88888.00 2013-08-27 17:49:20.750 239 12555.88 123.47 54788.97 88888.00 2013-08-27 17:49:20.875 239 12555.85 123.45 54788.97 88888.00 2013-08-27 17:49:21.000 239 12555.80 123.45 54788.97 88888.00 2013-08-27 17:49:21.125 239 12555.80 123.42 54789.03 88888.00 2013-08-27 17:49:21.250 239 12555.77 123.40 54789.03 88888.00 2013-08-27 17:49:21.375 239 12555.77 123.40 54789.00 88888.00 2013-08-27 17:49:21.500 239 12555.70 123.42 54789.03 88888.00 2013-08-27 17:49:21.625 239 12555.62 123.42 54789.05 88888.00 2013-08-27 17:49:21.750 239 12555.65 123.42 54789.03 88888.00 2013-08-27 17:49:21.875 239 12555.73 123.40 54789.07 88888.00 2013-08-27 17:49:22.000 239 12555.70 123.38 54789.07 88888.00 2013-08-27 17:49:22.125 239 12555.62 123.38 54789.10 88888.00 2013-08-27 17:49:22.250 239 12555.55 123.35 54789.15 88888.00 2013-08-27 17:49:22.375 239 12555.52 123.35 54789.12 88888.00 2013-08-27 17:49:22.500 239 12555.52 123.35 54789.15 88888.00 2013-08-27 17:49:22.625 239 12555.55 123.35 54789.15 88888.00 2013-08-27 17:49:22.750 239 12555.58 123.33 54789.15 88888.00 2013-08-27 17:49:22.875 239 12555.55 123.33 54789.15 88888.00 2013-08-27 17:49:23.000 239 12555.50 123.33 54789.18 88888.00 2013-08-27 17:49:23.125 239 12555.50 123.35 54789.20 88888.00 2013-08-27 17:49:23.250 239 12555.42 123.30 54789.20 88888.00 2013-08-27 17:49:23.375 239 12555.42 123.30 54789.20 88888.00 2013-08-27 17:49:23.500 239 12555.45 123.30 54789.22 88888.00 2013-08-27 17:49:23.625 239 12555.50 123.33 54789.25 88888.00 2013-08-27 17:49:23.750 239 12555.50 123.33 54789.25 88888.00 2013-08-27 17:49:23.875 239 12555.42 123.30 54789.25 88888.00 2013-08-27 17:49:24.000 239 12555.30 123.28 54789.25 88888.00 2013-08-27 17:49:24.125 239 12555.25 123.28 54789.28 88888.00 2013-08-27 17:49:24.250 239 12555.23 123.28 54789.30 88888.00 2013-08-27 17:49:24.375 239 12555.30 123.28 54789.30 88888.00 2013-08-27 17:49:24.500 239 12555.30 123.30 54789.30 88888.00 2013-08-27 17:49:24.625 239 12555.33 123.30 54789.30 88888.00 2013-08-27 17:49:24.750 239 12555.35 123.28 54789.30 88888.00 2013-08-27 17:49:24.875 239 12555.35 123.28 54789.32 88888.00 2013-08-27 17:49:25.000 239 12555.33 123.25 54789.32 88888.00 2013-08-27 17:49:25.125 239 12555.30 123.25 54789.35 88888.00 2013-08-27 17:49:25.250 239 12555.27 123.25 54789.38 88888.00 2013-08-27 17:49:25.375 239 12555.30 123.28 54789.38 88888.00 2013-08-27 17:49:25.500 239 12555.27 123.30 54789.38 88888.00 2013-08-27 17:49:25.625 239 12555.27 123.28 54789.40 88888.00 2013-08-27 17:49:25.750 239 12555.20 123.22 54789.43 88888.00 2013-08-27 17:49:25.875 239 12555.15 123.25 54789.43 88888.00 2013-08-27 17:49:26.000 239 12555.15 123.25 54789.40 88888.00 2013-08-27 17:49:26.125 239 12555.12 123.28 54789.43 88888.00 2013-08-27 17:49:26.250 239 12555.10 123.25 54789.47 88888.00 2013-08-27 17:49:26.375 239 12555.15 123.25 54789.47 88888.00 2013-08-27 17:49:26.500 239 12555.08 123.25 54789.50 88888.00 2013-08-27 17:49:26.625 239 12554.98 123.25 54789.50 88888.00 2013-08-27 17:49:26.750 239 12555.02 123.25 54789.47 88888.00 2013-08-27 17:49:26.875 239 12555.02 123.25 54789.50 88888.00 2013-08-27 17:49:27.000 239 12554.98 123.25 54789.53 88888.00 2013-08-27 17:49:27.125 239 12554.90 123.25 54789.55 88888.00 2013-08-27 17:49:27.250 239 12554.88 123.25 54789.55 88888.00 2013-08-27 17:49:27.375 239 12554.88 123.25 54789.55 88888.00 2013-08-27 17:49:27.500 239 12554.88 123.22 54789.55 88888.00 2013-08-27 17:49:27.625 239 12554.90 123.25 54789.55 88888.00 2013-08-27 17:49:27.750 239 12554.88 123.28 54789.57 88888.00 2013-08-27 17:49:27.875 239 12554.85 123.25 54789.57 88888.00 2013-08-27 17:49:28.000 239 12554.88 123.28 54789.57 88888.00 2013-08-27 17:49:28.125 239 12554.88 123.28 54789.62 88888.00 2013-08-27 17:49:28.250 239 12554.80 123.25 54789.62 88888.00 2013-08-27 17:49:28.375 239 12554.77 123.25 54789.60 88888.00 2013-08-27 17:49:28.500 239 12554.67 123.28 54789.62 88888.00 2013-08-27 17:49:28.625 239 12554.65 123.25 54789.62 88888.00 2013-08-27 17:49:28.750 239 12554.62 123.25 54789.62 88888.00 2013-08-27 17:49:28.875 239 12554.65 123.25 54789.65 88888.00 2013-08-27 17:49:29.000 239 12554.62 123.25 54789.65 88888.00 2013-08-27 17:49:29.125 239 12554.62 123.25 54789.68 88888.00 2013-08-27 17:49:29.250 239 12554.52 123.25 54789.68 88888.00 2013-08-27 17:49:29.375 239 12554.52 123.28 54789.70 88888.00 2013-08-27 17:49:29.500 239 12554.55 123.25 54789.68 88888.00 2013-08-27 17:49:29.625 239 12554.55 123.25 54789.68 88888.00 2013-08-27 17:49:29.750 239 12554.52 123.28 54789.70 88888.00 2013-08-27 17:49:29.875 239 12554.52 123.28 54789.70 88888.00 2013-08-27 17:49:30.000 239 12554.52 123.28 54789.70 88888.00 2013-08-27 17:49:30.125 239 12554.48 123.30 54789.72 88888.00 2013-08-27 17:49:30.250 239 12554.48 123.28 54789.72 88888.00 2013-08-27 17:49:30.375 239 12554.50 123.30 54789.78 88888.00 2013-08-27 17:49:30.500 239 12554.48 123.30 54789.80 88888.00 2013-08-27 17:49:30.625 239 12554.38 123.30 54789.78 88888.00 2013-08-27 17:49:30.750 239 12554.38 123.33 54789.78 88888.00 2013-08-27 17:49:30.875 239 12554.35 123.30 54789.80 88888.00 2013-08-27 17:49:31.000 239 12554.38 123.30 54789.80 88888.00 2013-08-27 17:49:31.125 239 12554.40 123.30 54789.82 88888.00 2013-08-27 17:49:31.250 239 12554.33 123.30 54789.85 88888.00 2013-08-27 17:49:31.375 239 12554.33 123.30 54789.85 88888.00 2013-08-27 17:49:31.500 239 12554.35 123.33 54789.88 88888.00 2013-08-27 17:49:31.625 239 12554.33 123.35 54789.85 88888.00 2013-08-27 17:49:31.750 239 12554.30 123.38 54789.88 88888.00 2013-08-27 17:49:31.875 239 12554.23 123.38 54789.88 88888.00 2013-08-27 17:49:32.000 239 12554.17 123.40 54789.88 88888.00 2013-08-27 17:49:32.125 239 12554.15 123.40 54789.90 88888.00 2013-08-27 17:49:32.250 239 12554.10 123.38 54789.90 88888.00 2013-08-27 17:49:32.375 239 12554.17 123.42 54789.95 88888.00 2013-08-27 17:49:32.500 239 12554.17 123.42 54789.95 88888.00 2013-08-27 17:49:32.625 239 12554.08 123.42 54789.95 88888.00 2013-08-27 17:49:32.750 239 12554.02 123.45 54789.95 88888.00 2013-08-27 17:49:32.875 239 12554.05 123.47 54789.97 88888.00 2013-08-27 17:49:33.000 239 12554.10 123.47 54789.95 88888.00 2013-08-27 17:49:33.125 239 12554.08 123.47 54789.97 88888.00 2013-08-27 17:49:33.250 239 12554.00 123.47 54790.00 88888.00 2013-08-27 17:49:33.375 239 12554.02 123.50 54789.97 88888.00 2013-08-27 17:49:33.500 239 12554.02 123.53 54790.00 88888.00 2013-08-27 17:49:33.625 239 12554.02 123.55 54789.97 88888.00 2013-08-27 17:49:33.750 239 12553.95 123.55 54790.00 88888.00 2013-08-27 17:49:33.875 239 12553.90 123.58 54789.97 88888.00 2013-08-27 17:49:34.000 239 12553.90 123.58 54790.00 88888.00 2013-08-27 17:49:34.125 239 12553.95 123.60 54790.00 88888.00 2013-08-27 17:49:34.250 239 12553.92 123.62 54790.00 88888.00 2013-08-27 17:49:34.375 239 12553.92 123.65 54790.00 88888.00 2013-08-27 17:49:34.500 239 12553.92 123.65 54790.00 88888.00 2013-08-27 17:49:34.625 239 12553.90 123.70 54790.03 88888.00 2013-08-27 17:49:34.750 239 12553.83 123.72 54790.05 88888.00 2013-08-27 17:49:34.875 239 12553.83 123.75 54790.07 88888.00 2013-08-27 17:49:35.000 239 12553.77 123.80 54790.03 88888.00 2013-08-27 17:49:35.125 239 12553.73 123.80 54790.05 88888.00 2013-08-27 17:49:35.250 239 12553.70 123.80 54790.05 88888.00 2013-08-27 17:49:35.375 239 12553.70 123.83 54790.05 88888.00 2013-08-27 17:49:35.500 239 12553.73 123.85 54790.07 88888.00 2013-08-27 17:49:35.625 239 12553.70 123.90 54790.07 88888.00 2013-08-27 17:49:35.750 239 12553.67 123.90 54790.05 88888.00 2013-08-27 17:49:35.875 239 12553.67 123.92 54790.05 88888.00 2013-08-27 17:49:36.000 239 12553.67 123.95 54790.07 88888.00 2013-08-27 17:49:36.125 239 12553.70 123.97 54790.12 88888.00 2013-08-27 17:49:36.250 239 12553.62 124.00 54790.12 88888.00 2013-08-27 17:49:36.375 239 12553.60 124.00 54790.12 88888.00 2013-08-27 17:49:36.500 239 12553.55 124.03 54790.10 88888.00 2013-08-27 17:49:36.625 239 12553.55 124.05 54790.07 88888.00 2013-08-27 17:49:36.750 239 12553.58 124.08 54790.07 88888.00 2013-08-27 17:49:36.875 239 12553.58 124.08 54790.07 88888.00 2013-08-27 17:49:37.000 239 12553.62 124.12 54790.07 88888.00 2013-08-27 17:49:37.125 239 12553.60 124.15 54790.10 88888.00 2013-08-27 17:49:37.250 239 12553.58 124.17 54790.10 88888.00 2013-08-27 17:49:37.375 239 12553.62 124.17 54790.10 88888.00 2013-08-27 17:49:37.500 239 12553.65 124.17 54790.15 88888.00 2013-08-27 17:49:37.625 239 12553.65 124.22 54790.15 88888.00 2013-08-27 17:49:37.750 239 12553.62 124.28 54790.15 88888.00 2013-08-27 17:49:37.875 239 12553.60 124.33 54790.12 88888.00 2013-08-27 17:49:38.000 239 12553.60 124.33 54790.10 88888.00 2013-08-27 17:49:38.125 239 12553.65 124.30 54790.10 88888.00 2013-08-27 17:49:38.250 239 12553.62 124.33 54790.10 88888.00 2013-08-27 17:49:38.375 239 12553.65 124.35 54790.10 88888.00 2013-08-27 17:49:38.500 239 12553.62 124.38 54790.12 88888.00 2013-08-27 17:49:38.625 239 12553.62 124.40 54790.12 88888.00 2013-08-27 17:49:38.750 239 12553.65 124.45 54790.12 88888.00 2013-08-27 17:49:38.875 239 12553.62 124.45 54790.12 88888.00 2013-08-27 17:49:39.000 239 12553.58 124.45 54790.12 88888.00 2013-08-27 17:49:39.125 239 12553.58 124.45 54790.12 88888.00 2013-08-27 17:49:39.250 239 12553.52 124.53 54790.12 88888.00 2013-08-27 17:49:39.375 239 12553.52 124.53 54790.10 88888.00 2013-08-27 17:49:39.500 239 12553.52 124.58 54790.12 88888.00 2013-08-27 17:49:39.625 239 12553.55 124.60 54790.12 88888.00 2013-08-27 17:49:39.750 239 12553.52 124.62 54790.15 88888.00 2013-08-27 17:49:39.875 239 12553.52 124.62 54790.15 88888.00 2013-08-27 17:49:40.000 239 12553.55 124.60 54790.12 88888.00 2013-08-27 17:49:40.125 239 12553.55 124.62 54790.12 88888.00 2013-08-27 17:49:40.250 239 12553.50 124.67 54790.15 88888.00 2013-08-27 17:49:40.375 239 12553.40 124.67 54790.15 88888.00 2013-08-27 17:49:40.500 239 12553.42 124.70 54790.18 88888.00 2013-08-27 17:49:40.625 239 12553.45 124.72 54790.18 88888.00 2013-08-27 17:49:40.750 239 12553.48 124.78 54790.15 88888.00 2013-08-27 17:49:40.875 239 12553.45 124.80 54790.18 88888.00 2013-08-27 17:49:41.000 239 12553.42 124.80 54790.15 88888.00 2013-08-27 17:49:41.125 239 12553.38 124.80 54790.18 88888.00 2013-08-27 17:49:41.250 239 12553.30 124.83 54790.18 88888.00 2013-08-27 17:49:41.375 239 12553.35 124.88 54790.18 88888.00 2013-08-27 17:49:41.500 239 12553.35 124.88 54790.18 88888.00 2013-08-27 17:49:41.625 239 12553.40 124.92 54790.18 88888.00 2013-08-27 17:49:41.750 239 12553.33 124.95 54790.20 88888.00 2013-08-27 17:49:41.875 239 12553.33 124.97 54790.18 88888.00 2013-08-27 17:49:42.000 239 12553.38 124.95 54790.18 88888.00 2013-08-27 17:49:42.125 239 12553.40 124.97 54790.18 88888.00 2013-08-27 17:49:42.250 239 12553.38 125.00 54790.20 88888.00 2013-08-27 17:49:42.375 239 12553.33 125.03 54790.18 88888.00 2013-08-27 17:49:42.500 239 12553.30 125.05 54790.18 88888.00 2013-08-27 17:49:42.625 239 12553.33 125.05 54790.18 88888.00 2013-08-27 17:49:42.750 239 12553.33 125.05 54790.18 88888.00 2013-08-27 17:49:42.875 239 12553.35 125.08 54790.18 88888.00 2013-08-27 17:49:43.000 239 12553.35 125.10 54790.18 88888.00 2013-08-27 17:49:43.125 239 12553.30 125.12 54790.20 88888.00 2013-08-27 17:49:43.250 239 12553.25 125.10 54790.20 88888.00 2013-08-27 17:49:43.375 239 12553.25 125.12 54790.18 88888.00 2013-08-27 17:49:43.500 239 12553.25 125.17 54790.18 88888.00 2013-08-27 17:49:43.625 239 12553.27 125.20 54790.20 88888.00 2013-08-27 17:49:43.750 239 12553.25 125.22 54790.22 88888.00 2013-08-27 17:49:43.875 239 12553.30 125.22 54790.20 88888.00 2013-08-27 17:49:44.000 239 12553.35 125.25 54790.20 88888.00 2013-08-27 17:49:44.125 239 12553.35 125.28 54790.20 88888.00 2013-08-27 17:49:44.250 239 12553.27 125.28 54790.20 88888.00 2013-08-27 17:49:44.375 239 12553.25 125.28 54790.20 88888.00 2013-08-27 17:49:44.500 239 12553.23 125.28 54790.20 88888.00 2013-08-27 17:49:44.625 239 12553.25 125.30 54790.18 88888.00 2013-08-27 17:49:44.750 239 12553.25 125.35 54790.18 88888.00 2013-08-27 17:49:44.875 239 12553.23 125.35 54790.22 88888.00 2013-08-27 17:49:45.000 239 12553.25 125.35 54790.22 88888.00 2013-08-27 17:49:45.125 239 12553.27 125.38 54790.20 88888.00 2013-08-27 17:49:45.250 239 12553.27 125.40 54790.20 88888.00 2013-08-27 17:49:45.375 239 12553.30 125.42 54790.22 88888.00 2013-08-27 17:49:45.500 239 12553.27 125.45 54790.22 88888.00 2013-08-27 17:49:45.625 239 12553.23 125.47 54790.28 88888.00 2013-08-27 17:49:45.750 239 12553.10 125.50 54790.25 88888.00 2013-08-27 17:49:45.875 239 12553.08 125.53 54790.25 88888.00 2013-08-27 17:49:46.000 239 12553.12 125.53 54790.22 88888.00 2013-08-27 17:49:46.125 239 12553.15 125.53 54790.22 88888.00 2013-08-27 17:49:46.250 239 12553.15 125.55 54790.28 88888.00 2013-08-27 17:49:46.375 239 12553.12 125.58 54790.28 88888.00 2013-08-27 17:49:46.500 239 12553.10 125.58 54790.28 88888.00 2013-08-27 17:49:46.625 239 12553.08 125.60 54790.28 88888.00 2013-08-27 17:49:46.750 239 12553.10 125.60 54790.25 88888.00 2013-08-27 17:49:46.875 239 12553.05 125.62 54790.22 88888.00 2013-08-27 17:49:47.000 239 12553.02 125.62 54790.22 88888.00 2013-08-27 17:49:47.125 239 12553.00 125.67 54790.25 88888.00 2013-08-27 17:49:47.250 239 12552.98 125.67 54790.28 88888.00 2013-08-27 17:49:47.375 239 12553.00 125.67 54790.25 88888.00 2013-08-27 17:49:47.500 239 12553.00 125.70 54790.25 88888.00 2013-08-27 17:49:47.625 239 12552.98 125.75 54790.28 88888.00 2013-08-27 17:49:47.750 239 12552.85 125.75 54790.30 88888.00 2013-08-27 17:49:47.875 239 12552.85 125.78 54790.30 88888.00 2013-08-27 17:49:48.000 239 12552.98 125.80 54790.30 88888.00 2013-08-27 17:49:48.125 239 12553.02 125.83 54790.28 88888.00 2013-08-27 17:49:48.250 239 12552.98 125.85 54790.28 88888.00 2013-08-27 17:49:48.375 239 12552.92 125.85 54790.28 88888.00 2013-08-27 17:49:48.500 239 12552.83 125.90 54790.28 88888.00 2013-08-27 17:49:48.625 239 12552.77 125.90 54790.28 88888.00 2013-08-27 17:49:48.750 239 12552.80 125.90 54790.25 88888.00 2013-08-27 17:49:48.875 239 12552.83 125.92 54790.28 88888.00 2013-08-27 17:49:49.000 239 12552.80 125.97 54790.28 88888.00 2013-08-27 17:49:49.125 239 12552.77 125.97 54790.30 88888.00 2013-08-27 17:49:49.250 239 12552.70 125.95 54790.28 88888.00 2013-08-27 17:49:49.375 239 12552.73 125.97 54790.28 88888.00 2013-08-27 17:49:49.500 239 12552.67 126.00 54790.28 88888.00 2013-08-27 17:49:49.625 239 12552.67 126.03 54790.30 88888.00 2013-08-27 17:49:49.750 239 12552.70 126.03 54790.30 88888.00 2013-08-27 17:49:49.875 239 12552.62 126.03 54790.30 88888.00 2013-08-27 17:49:50.000 239 12552.58 126.03 54790.28 88888.00 2013-08-27 17:49:50.125 239 12552.58 126.05 54790.30 88888.00 2013-08-27 17:49:50.250 239 12552.52 126.10 54790.35 88888.00 2013-08-27 17:49:50.375 239 12552.58 126.10 54790.30 88888.00 2013-08-27 17:49:50.500 239 12552.58 126.12 54790.30 88888.00 2013-08-27 17:49:50.625 239 12552.50 126.15 54790.30 88888.00 2013-08-27 17:49:50.750 239 12552.45 126.15 54790.32 88888.00 2013-08-27 17:49:50.875 239 12552.38 126.15 54790.32 88888.00 2013-08-27 17:49:51.000 239 12552.38 126.15 54790.32 88888.00 2013-08-27 17:49:51.125 239 12552.40 126.15 54790.32 88888.00 2013-08-27 17:49:51.250 239 12552.35 126.17 54790.32 88888.00 2013-08-27 17:49:51.375 239 12552.40 126.20 54790.32 88888.00 2013-08-27 17:49:51.500 239 12552.38 126.25 54790.35 88888.00 2013-08-27 17:49:51.625 239 12552.38 126.22 54790.35 88888.00 2013-08-27 17:49:51.750 239 12552.33 126.25 54790.32 88888.00 2013-08-27 17:49:51.875 239 12552.33 126.30 54790.32 88888.00 2013-08-27 17:49:52.000 239 12552.38 126.33 54790.32 88888.00 2013-08-27 17:49:52.125 239 12552.40 126.33 54790.32 88888.00 2013-08-27 17:49:52.250 239 12552.27 126.35 54790.32 88888.00 2013-08-27 17:49:52.375 239 12552.23 126.33 54790.30 88888.00 2013-08-27 17:49:52.500 239 12552.23 126.35 54790.30 88888.00 2013-08-27 17:49:52.625 239 12552.23 126.35 54790.32 88888.00 2013-08-27 17:49:52.750 239 12552.17 126.40 54790.32 88888.00 2013-08-27 17:49:52.875 239 12552.10 126.42 54790.35 88888.00 2013-08-27 17:49:53.000 239 12552.05 126.45 54790.32 88888.00 2013-08-27 17:49:53.125 239 12552.05 126.47 54790.32 88888.00 2013-08-27 17:49:53.250 239 12551.98 126.47 54790.38 88888.00 2013-08-27 17:49:53.375 239 12552.02 126.50 54790.38 88888.00 2013-08-27 17:49:53.500 239 12551.95 126.53 54790.35 88888.00 2013-08-27 17:49:53.625 239 12551.92 126.55 54790.35 88888.00 2013-08-27 17:49:53.750 239 12551.90 126.58 54790.32 88888.00 2013-08-27 17:49:53.875 239 12551.92 126.58 54790.35 88888.00 2013-08-27 17:49:54.000 239 12551.90 126.58 54790.35 88888.00 2013-08-27 17:49:54.125 239 12551.88 126.62 54790.38 88888.00 2013-08-27 17:49:54.250 239 12551.83 126.65 54790.38 88888.00 2013-08-27 17:49:54.375 239 12551.85 126.67 54790.38 88888.00 2013-08-27 17:49:54.500 239 12551.80 126.67 54790.35 88888.00 2013-08-27 17:49:54.625 239 12551.73 126.67 54790.38 88888.00 2013-08-27 17:49:54.750 239 12551.73 126.70 54790.38 88888.00 2013-08-27 17:49:54.875 239 12551.73 126.72 54790.32 88888.00 2013-08-27 17:49:55.000 239 12551.70 126.75 54790.35 88888.00 2013-08-27 17:49:55.125 239 12551.65 126.80 54790.40 88888.00 2013-08-27 17:49:55.250 239 12551.62 126.83 54790.40 88888.00 2013-08-27 17:49:55.375 239 12551.55 126.88 54790.40 88888.00 2013-08-27 17:49:55.500 239 12551.52 126.90 54790.43 88888.00 2013-08-27 17:49:55.625 239 12551.58 126.90 54790.43 88888.00 2013-08-27 17:49:55.750 239 12551.58 126.92 54790.38 88888.00 2013-08-27 17:49:55.875 239 12551.52 126.92 54790.38 88888.00 2013-08-27 17:49:56.000 239 12551.45 126.95 54790.38 88888.00 2013-08-27 17:49:56.125 239 12551.42 126.95 54790.38 88888.00 2013-08-27 17:49:56.250 239 12551.38 127.00 54790.40 88888.00 2013-08-27 17:49:56.375 239 12551.42 127.00 54790.43 88888.00 2013-08-27 17:49:56.500 239 12551.48 127.03 54790.43 88888.00 2013-08-27 17:49:56.625 239 12551.45 127.08 54790.45 88888.00 2013-08-27 17:49:56.750 239 12551.42 127.08 54790.43 88888.00 2013-08-27 17:49:56.875 239 12551.38 127.10 54790.43 88888.00 2013-08-27 17:49:57.000 239 12551.35 127.10 54790.43 88888.00 2013-08-27 17:49:57.125 239 12551.30 127.12 54790.43 88888.00 2013-08-27 17:49:57.250 239 12551.23 127.15 54790.43 88888.00 2013-08-27 17:49:57.375 239 12551.20 127.20 54790.43 88888.00 2013-08-27 17:49:57.500 239 12551.23 127.22 54790.43 88888.00 2013-08-27 17:49:57.625 239 12551.23 127.22 54790.43 88888.00 2013-08-27 17:49:57.750 239 12551.15 127.25 54790.45 88888.00 2013-08-27 17:49:57.875 239 12551.12 127.28 54790.45 88888.00 2013-08-27 17:49:58.000 239 12551.20 127.28 54790.45 88888.00 2013-08-27 17:49:58.125 239 12551.25 127.33 54790.43 88888.00 2013-08-27 17:49:58.250 239 12551.25 127.35 54790.45 88888.00 2013-08-27 17:49:58.375 239 12551.25 127.35 54790.45 88888.00 2013-08-27 17:49:58.500 239 12551.27 127.38 54790.47 88888.00 2013-08-27 17:49:58.625 239 12551.33 127.40 54790.47 88888.00 2013-08-27 17:49:58.750 239 12551.27 127.42 54790.45 88888.00 2013-08-27 17:49:58.875 239 12551.20 127.50 54790.47 88888.00 2013-08-27 17:49:59.000 239 12551.10 127.53 54790.45 88888.00 2013-08-27 17:49:59.125 239 12551.05 127.55 54790.47 88888.00 2013-08-27 17:49:59.250 239 12551.08 127.53 54790.47 88888.00 2013-08-27 17:49:59.375 239 12551.12 127.55 54790.47 88888.00 2013-08-27 17:49:59.500 239 12551.15 127.60 54790.45 88888.00 2013-08-27 17:49:59.625 239 12551.12 127.60 54790.45 88888.00 2013-08-27 17:49:59.750 239 12551.08 127.62 54790.47 88888.00 2013-08-27 17:49:59.875 239 12551.05 127.65 54790.47 88888.00 2013-08-27 17:50:00.000 239 12551.08 127.70 54790.47 88888.00 2013-08-27 17:50:00.125 239 12551.08 127.70 54790.45 88888.00 2013-08-27 17:50:00.250 239 12551.02 127.70 54790.45 88888.00 2013-08-27 17:50:00.375 239 12551.02 127.72 54790.45 88888.00 2013-08-27 17:50:00.500 239 12551.05 127.78 54790.50 88888.00 2013-08-27 17:50:00.625 239 12551.00 127.80 54790.50 88888.00 2013-08-27 17:50:00.750 239 12550.98 127.80 54790.47 88888.00 2013-08-27 17:50:00.875 239 12550.98 127.83 54790.47 88888.00 2013-08-27 17:50:01.000 239 12550.95 127.85 54790.47 88888.00 2013-08-27 17:50:01.125 239 12550.88 127.88 54790.47 88888.00 2013-08-27 17:50:01.250 239 12550.88 127.88 54790.50 88888.00 2013-08-27 17:50:01.375 239 12550.88 127.90 54790.47 88888.00 2013-08-27 17:50:01.500 239 12550.88 127.95 54790.50 88888.00 2013-08-27 17:50:01.625 239 12550.90 128.00 54790.50 88888.00 2013-08-27 17:50:01.750 239 12550.85 128.00 54790.50 88888.00 2013-08-27 17:50:01.875 239 12550.83 128.03 54790.50 88888.00 2013-08-27 17:50:02.000 239 12550.85 128.00 54790.47 88888.00 2013-08-27 17:50:02.125 239 12550.88 128.03 54790.47 88888.00 2013-08-27 17:50:02.250 239 12550.83 128.03 54790.47 88888.00 2013-08-27 17:50:02.375 239 12550.77 128.03 54790.50 88888.00 2013-08-27 17:50:02.500 239 12550.67 128.05 54790.53 88888.00 2013-08-27 17:50:02.625 239 12550.67 128.10 54790.53 88888.00 2013-08-27 17:50:02.750 239 12550.65 128.12 54790.50 88888.00 2013-08-27 17:50:02.875 239 12550.70 128.12 54790.53 88888.00 2013-08-27 17:50:03.000 239 12550.73 128.15 54790.53 88888.00 2013-08-27 17:50:03.125 239 12550.62 128.18 54790.55 88888.00 2013-08-27 17:50:03.250 239 12550.58 128.20 54790.57 88888.00 2013-08-27 17:50:03.375 239 12550.65 128.22 54790.55 88888.00 2013-08-27 17:50:03.500 239 12550.67 128.20 54790.55 88888.00 2013-08-27 17:50:03.625 239 12550.70 128.20 54790.55 88888.00 2013-08-27 17:50:03.750 239 12550.70 128.22 54790.53 88888.00 2013-08-27 17:50:03.875 239 12550.70 128.25 54790.55 88888.00 2013-08-27 17:50:04.000 239 12550.67 128.25 54790.55 88888.00 2013-08-27 17:50:04.125 239 12550.65 128.28 54790.55 88888.00 2013-08-27 17:50:04.250 239 12550.60 128.25 54790.55 88888.00 2013-08-27 17:50:04.375 239 12550.58 128.30 54790.55 88888.00 2013-08-27 17:50:04.500 239 12550.55 128.32 54790.57 88888.00 2013-08-27 17:50:04.625 239 12550.55 128.35 54790.60 88888.00 2013-08-27 17:50:04.750 239 12550.50 128.35 54790.60 88888.00 2013-08-27 17:50:04.875 239 12550.50 128.35 54790.57 88888.00 2013-08-27 17:50:05.000 239 12550.55 128.35 54790.60 88888.00 2013-08-27 17:50:05.125 239 12550.50 128.38 54790.60 88888.00 2013-08-27 17:50:05.250 239 12550.55 128.40 54790.62 88888.00 2013-08-27 17:50:05.375 239 12550.60 128.38 54790.57 88888.00 2013-08-27 17:50:05.500 239 12550.52 128.38 54790.60 88888.00 2013-08-27 17:50:05.625 239 12550.48 128.43 54790.60 88888.00 2013-08-27 17:50:05.750 239 12550.48 128.43 54790.62 88888.00 2013-08-27 17:50:05.875 239 12550.52 128.43 54790.60 88888.00 2013-08-27 17:50:06.000 239 12550.48 128.45 54790.62 88888.00 2013-08-27 17:50:06.125 239 12550.48 128.50 54790.60 88888.00 2013-08-27 17:50:06.250 239 12550.40 128.53 54790.65 88888.00 2013-08-27 17:50:06.375 239 12550.42 128.53 54790.65 88888.00 2013-08-27 17:50:06.500 239 12550.40 128.53 54790.65 88888.00 2013-08-27 17:50:06.625 239 12550.40 128.55 54790.65 88888.00 2013-08-27 17:50:06.750 239 12550.38 128.57 54790.62 88888.00 2013-08-27 17:50:06.875 239 12550.38 128.57 54790.62 88888.00 2013-08-27 17:50:07.000 239 12550.40 128.60 54790.62 88888.00 2013-08-27 17:50:07.125 239 12550.40 128.60 54790.68 88888.00 2013-08-27 17:50:07.250 239 12550.38 128.60 54790.68 88888.00 2013-08-27 17:50:07.375 239 12550.40 128.65 54790.68 88888.00 2013-08-27 17:50:07.500 239 12550.40 128.68 54790.68 88888.00 2013-08-27 17:50:07.625 239 12550.40 128.68 54790.65 88888.00 2013-08-27 17:50:07.750 239 12550.42 128.70 54790.65 88888.00 2013-08-27 17:50:07.875 239 12550.40 128.70 54790.70 88888.00 2013-08-27 17:50:08.000 239 12550.33 128.70 54790.68 88888.00 2013-08-27 17:50:08.125 239 12550.30 128.72 54790.68 88888.00 2013-08-27 17:50:08.250 239 12550.33 128.70 54790.70 88888.00 2013-08-27 17:50:08.375 239 12550.35 128.72 54790.70 88888.00 2013-08-27 17:50:08.500 239 12550.30 128.72 54790.68 88888.00 2013-08-27 17:50:08.625 239 12550.27 128.75 54790.68 88888.00 2013-08-27 17:50:08.750 239 12550.30 128.75 54790.68 88888.00 2013-08-27 17:50:08.875 239 12550.33 128.75 54790.68 88888.00 2013-08-27 17:50:09.000 239 12550.35 128.78 54790.68 88888.00 2013-08-27 17:50:09.125 239 12550.38 128.78 54790.68 88888.00 2013-08-27 17:50:09.250 239 12550.38 128.75 54790.70 88888.00 2013-08-27 17:50:09.375 239 12550.42 128.75 54790.65 88888.00 2013-08-27 17:50:09.500 239 12550.42 128.78 54790.65 88888.00 2013-08-27 17:50:09.625 239 12550.45 128.78 54790.70 88888.00 2013-08-27 17:50:09.750 239 12550.38 128.78 54790.70 88888.00 2013-08-27 17:50:09.875 239 12550.33 128.80 54790.70 88888.00 2013-08-27 17:50:10.000 239 12550.30 128.80 54790.68 88888.00 2013-08-27 17:50:10.125 239 12550.27 128.80 54790.72 88888.00 2013-08-27 17:50:10.250 239 12550.23 128.80 54790.78 88888.00 2013-08-27 17:50:10.375 239 12550.15 128.80 54790.72 88888.00 2013-08-27 17:50:10.500 239 12550.10 128.80 54790.72 88888.00 2013-08-27 17:50:10.625 239 12550.15 128.82 54790.72 88888.00 2013-08-27 17:50:10.750 239 12550.20 128.82 54790.75 88888.00 2013-08-27 17:50:10.875 239 12550.25 128.82 54790.72 88888.00 2013-08-27 17:50:11.000 239 12550.23 128.82 54790.72 88888.00 2013-08-27 17:50:11.125 239 12550.20 128.85 54790.78 88888.00 2013-08-27 17:50:11.250 239 12550.20 128.85 54790.80 88888.00 2013-08-27 17:50:11.375 239 12550.25 128.88 54790.80 88888.00 2013-08-27 17:50:11.500 239 12550.17 128.88 54790.80 88888.00 2013-08-27 17:50:11.625 239 12550.10 128.88 54790.78 88888.00 2013-08-27 17:50:11.750 239 12550.02 128.90 54790.78 88888.00 2013-08-27 17:50:11.875 239 12550.10 128.90 54790.80 88888.00 2013-08-27 17:50:12.000 239 12550.15 128.90 54790.80 88888.00 2013-08-27 17:50:12.125 239 12550.10 128.88 54790.80 88888.00 2013-08-27 17:50:12.250 239 12550.10 128.93 54790.82 88888.00 2013-08-27 17:50:12.375 239 12550.15 128.95 54790.82 88888.00 2013-08-27 17:50:12.500 239 12550.12 128.95 54790.82 88888.00 2013-08-27 17:50:12.625 239 12550.08 128.95 54790.80 88888.00 2013-08-27 17:50:12.750 239 12550.05 128.93 54790.80 88888.00 2013-08-27 17:50:12.875 239 12550.08 128.97 54790.82 88888.00 2013-08-27 17:50:13.000 239 12550.08 128.95 54790.82 88888.00 2013-08-27 17:50:13.125 239 12550.02 128.95 54790.82 88888.00 2013-08-27 17:50:13.250 239 12550.00 128.95 54790.82 88888.00 2013-08-27 17:50:13.375 239 12550.05 128.97 54790.80 88888.00 2013-08-27 17:50:13.500 239 12550.08 129.00 54790.85 88888.00 2013-08-27 17:50:13.625 239 12550.08 129.00 54790.88 88888.00 2013-08-27 17:50:13.750 239 12550.02 129.00 54790.85 88888.00 2013-08-27 17:50:13.875 239 12550.02 129.00 54790.82 88888.00 2013-08-27 17:50:14.000 239 12550.08 128.97 54790.82 88888.00 2013-08-27 17:50:14.125 239 12550.08 128.97 54790.82 88888.00 2013-08-27 17:50:14.250 239 12550.08 129.03 54790.85 88888.00 2013-08-27 17:50:14.375 239 12550.10 129.00 54790.85 88888.00 2013-08-27 17:50:14.500 239 12550.10 129.03 54790.88 88888.00 2013-08-27 17:50:14.625 239 12550.05 129.05 54790.88 88888.00 2013-08-27 17:50:14.750 239 12550.00 129.05 54790.90 88888.00 2013-08-27 17:50:14.875 239 12549.98 129.03 54790.88 88888.00 2013-08-27 17:50:15.000 239 12550.00 129.00 54790.85 88888.00 2013-08-27 17:50:15.125 239 12550.02 129.05 54790.88 88888.00 2013-08-27 17:50:15.250 239 12550.00 129.05 54790.90 88888.00 2013-08-27 17:50:15.375 239 12549.95 129.05 54790.88 88888.00 2013-08-27 17:50:15.500 239 12549.95 129.07 54790.88 88888.00 2013-08-27 17:50:15.625 239 12550.00 129.07 54790.90 88888.00 2013-08-27 17:50:15.750 239 12550.00 129.07 54790.93 88888.00 2013-08-27 17:50:15.875 239 12550.02 129.07 54790.90 88888.00 2013-08-27 17:50:16.000 239 12550.12 129.07 54790.90 88888.00 2013-08-27 17:50:16.125 239 12550.05 129.07 54790.90 88888.00 2013-08-27 17:50:16.250 239 12549.98 129.07 54790.93 88888.00 2013-08-27 17:50:16.375 239 12549.95 129.12 54790.93 88888.00 2013-08-27 17:50:16.500 239 12549.95 129.10 54790.95 88888.00 2013-08-27 17:50:16.625 239 12549.98 129.07 54790.95 88888.00 2013-08-27 17:50:16.750 239 12550.00 129.07 54790.93 88888.00 2013-08-27 17:50:16.875 239 12550.00 129.07 54790.95 88888.00 2013-08-27 17:50:17.000 239 12549.95 129.10 54790.97 88888.00 2013-08-27 17:50:17.125 239 12549.98 129.12 54791.00 88888.00 2013-08-27 17:50:17.250 239 12549.92 129.10 54790.97 88888.00 2013-08-27 17:50:17.375 239 12549.95 129.10 54790.97 88888.00 2013-08-27 17:50:17.500 239 12549.98 129.10 54790.97 88888.00 2013-08-27 17:50:17.625 239 12550.02 129.10 54790.95 88888.00 2013-08-27 17:50:17.750 239 12550.08 129.10 54790.95 88888.00 2013-08-27 17:50:17.875 239 12550.17 129.10 54790.97 88888.00 2013-08-27 17:50:18.000 239 12550.20 129.10 54790.95 88888.00 2013-08-27 17:50:18.125 239 12550.15 129.12 54790.95 88888.00 2013-08-27 17:50:18.250 239 12550.08 129.12 54790.97 88888.00 2013-08-27 17:50:18.375 239 12550.12 129.12 54790.97 88888.00 2013-08-27 17:50:18.500 239 12550.15 129.12 54790.97 88888.00 2013-08-27 17:50:18.625 239 12550.17 129.10 54790.97 88888.00 2013-08-27 17:50:18.750 239 12550.10 129.10 54790.97 88888.00 2013-08-27 17:50:18.875 239 12550.10 129.10 54790.95 88888.00 2013-08-27 17:50:19.000 239 12550.17 129.07 54790.95 88888.00 2013-08-27 17:50:19.125 239 12550.17 129.07 54790.95 88888.00 2013-08-27 17:50:19.250 239 12550.20 129.05 54790.93 88888.00 2013-08-27 17:50:19.375 239 12550.25 129.07 54790.93 88888.00 2013-08-27 17:50:19.500 239 12550.25 129.10 54790.93 88888.00 2013-08-27 17:50:19.625 239 12550.35 129.05 54790.93 88888.00 2013-08-27 17:50:19.750 239 12550.35 129.05 54790.93 88888.00 2013-08-27 17:50:19.875 239 12550.33 129.07 54790.95 88888.00 2013-08-27 17:50:20.000 239 12550.33 129.07 54790.93 88888.00 2013-08-27 17:50:20.125 239 12550.35 129.05 54790.95 88888.00 2013-08-27 17:50:20.250 239 12550.38 129.03 54790.95 88888.00 2013-08-27 17:50:20.375 239 12550.38 129.07 54790.97 88888.00 2013-08-27 17:50:20.500 239 12550.38 129.07 54790.97 88888.00 2013-08-27 17:50:20.625 239 12550.40 129.07 54790.97 88888.00 2013-08-27 17:50:20.750 239 12550.40 129.05 54790.97 88888.00 2013-08-27 17:50:20.875 239 12550.42 129.07 54790.95 88888.00 2013-08-27 17:50:21.000 239 12550.48 129.05 54790.93 88888.00 2013-08-27 17:50:21.125 239 12550.52 129.05 54790.93 88888.00 2013-08-27 17:50:21.250 239 12550.48 129.03 54790.95 88888.00 2013-08-27 17:50:21.375 239 12550.48 129.05 54790.97 88888.00 2013-08-27 17:50:21.500 239 12550.55 129.05 54790.97 88888.00 2013-08-27 17:50:21.625 239 12550.62 129.05 54790.97 88888.00 2013-08-27 17:50:21.750 239 12550.60 129.05 54790.97 88888.00 2013-08-27 17:50:21.875 239 12550.65 129.05 54790.97 88888.00 2013-08-27 17:50:22.000 239 12550.65 129.05 54790.95 88888.00 2013-08-27 17:50:22.125 239 12550.65 129.05 54790.95 88888.00 2013-08-27 17:50:22.250 239 12550.70 129.03 54790.95 88888.00 2013-08-27 17:50:22.375 239 12550.75 129.03 54790.95 88888.00 2013-08-27 17:50:22.500 239 12550.77 129.05 54790.95 88888.00 2013-08-27 17:50:22.625 239 12550.83 129.05 54790.95 88888.00 2013-08-27 17:50:22.750 239 12550.83 129.03 54790.95 88888.00 2013-08-27 17:50:22.875 239 12550.83 129.03 54790.95 88888.00 2013-08-27 17:50:23.000 239 12550.85 129.03 54790.95 88888.00 2013-08-27 17:50:23.125 239 12550.83 129.03 54790.93 88888.00 2013-08-27 17:50:23.250 239 12550.83 129.00 54790.93 88888.00 2013-08-27 17:50:23.375 239 12550.88 129.00 54790.93 88888.00 2013-08-27 17:50:23.500 239 12550.92 129.03 54790.97 88888.00 2013-08-27 17:50:23.625 239 12550.92 129.03 54790.97 88888.00 2013-08-27 17:50:23.750 239 12550.88 128.97 54790.95 88888.00 2013-08-27 17:50:23.875 239 12550.85 128.97 54790.95 88888.00 2013-08-27 17:50:24.000 239 12550.92 128.97 54790.93 88888.00 2013-08-27 17:50:24.125 239 12551.00 128.97 54790.93 88888.00 2013-08-27 17:50:24.250 239 12551.00 128.95 54790.95 88888.00 2013-08-27 17:50:24.375 239 12551.05 128.95 54790.95 88888.00 2013-08-27 17:50:24.500 239 12551.02 128.97 54790.95 88888.00 2013-08-27 17:50:24.625 239 12551.02 128.97 54790.93 88888.00 2013-08-27 17:50:24.750 239 12551.05 128.97 54790.93 88888.00 2013-08-27 17:50:24.875 239 12551.02 128.95 54790.93 88888.00 2013-08-27 17:50:25.000 239 12551.05 128.93 54790.93 88888.00 2013-08-27 17:50:25.125 239 12551.10 128.95 54790.93 88888.00 2013-08-27 17:50:25.250 239 12551.17 128.95 54790.95 88888.00 2013-08-27 17:50:25.375 239 12551.25 128.95 54790.95 88888.00 2013-08-27 17:50:25.500 239 12551.27 128.93 54790.95 88888.00 2013-08-27 17:50:25.625 239 12551.35 128.93 54790.95 88888.00 2013-08-27 17:50:25.750 239 12551.35 128.93 54790.95 88888.00 2013-08-27 17:50:25.875 239 12551.30 128.93 54790.93 88888.00 2013-08-27 17:50:26.000 239 12551.27 128.93 54790.93 88888.00 2013-08-27 17:50:26.125 239 12551.25 128.93 54790.95 88888.00 2013-08-27 17:50:26.250 239 12551.20 128.93 54790.95 88888.00 2013-08-27 17:50:26.375 239 12551.20 128.90 54790.93 88888.00 2013-08-27 17:50:26.500 239 12551.20 128.90 54790.95 88888.00 2013-08-27 17:50:26.625 239 12551.25 128.90 54790.97 88888.00 2013-08-27 17:50:26.750 239 12551.25 128.90 54790.95 88888.00 2013-08-27 17:50:26.875 239 12551.25 128.88 54790.97 88888.00 2013-08-27 17:50:27.000 239 12551.23 128.88 54790.97 88888.00 2013-08-27 17:50:27.125 239 12551.27 128.88 54790.97 88888.00 2013-08-27 17:50:27.250 239 12551.27 128.85 54791.00 88888.00 2013-08-27 17:50:27.375 239 12551.27 128.85 54791.00 88888.00 2013-08-27 17:50:27.500 239 12551.25 128.85 54790.97 88888.00 2013-08-27 17:50:27.625 239 12551.25 128.85 54790.97 88888.00 2013-08-27 17:50:27.750 239 12551.23 128.85 54791.00 88888.00 2013-08-27 17:50:27.875 239 12551.23 128.85 54791.00 88888.00 2013-08-27 17:50:28.000 239 12551.25 128.85 54790.97 88888.00 2013-08-27 17:50:28.125 239 12551.23 128.82 54790.97 88888.00 2013-08-27 17:50:28.250 239 12551.23 128.80 54791.00 88888.00 2013-08-27 17:50:28.375 239 12551.27 128.80 54790.97 88888.00 2013-08-27 17:50:28.500 239 12551.25 128.82 54791.00 88888.00 2013-08-27 17:50:28.625 239 12551.25 128.82 54791.00 88888.00 2013-08-27 17:50:28.750 239 12551.27 128.80 54791.03 88888.00 2013-08-27 17:50:28.875 239 12551.33 128.80 54791.00 88888.00 2013-08-27 17:50:29.000 239 12551.35 128.78 54791.00 88888.00 2013-08-27 17:50:29.125 239 12551.35 128.78 54791.00 88888.00 2013-08-27 17:50:29.250 239 12551.33 128.75 54791.03 88888.00 2013-08-27 17:50:29.375 239 12551.38 128.78 54791.00 88888.00 2013-08-27 17:50:29.500 239 12551.33 128.75 54791.00 88888.00 2013-08-27 17:50:29.625 239 12551.33 128.78 54790.97 88888.00 2013-08-27 17:50:29.750 239 12551.33 128.78 54791.00 88888.00 2013-08-27 17:50:29.875 239 12551.35 128.75 54791.00 88888.00 2013-08-27 17:50:30.000 239 12551.30 128.75 54791.03 88888.00 2013-08-27 17:50:30.125 239 12551.27 128.72 54791.03 88888.00 2013-08-27 17:50:30.250 239 12551.33 128.70 54791.03 88888.00 2013-08-27 17:50:30.375 239 12551.35 128.72 54791.03 88888.00 2013-08-27 17:50:30.500 239 12551.35 128.72 54791.03 88888.00 2013-08-27 17:50:30.625 239 12551.35 128.72 54791.05 88888.00 2013-08-27 17:50:30.750 239 12551.35 128.72 54791.05 88888.00 2013-08-27 17:50:30.875 239 12551.38 128.72 54791.05 88888.00 2013-08-27 17:50:31.000 239 12551.45 128.70 54791.03 88888.00 2013-08-27 17:50:31.125 239 12551.45 128.70 54791.00 88888.00 2013-08-27 17:50:31.250 239 12551.33 128.65 54791.00 88888.00 2013-08-27 17:50:31.375 239 12551.38 128.68 54791.00 88888.00 2013-08-27 17:50:31.500 239 12551.42 128.70 54791.05 88888.00 2013-08-27 17:50:31.625 239 12551.48 128.70 54791.05 88888.00 2013-08-27 17:50:31.750 239 12551.50 128.72 54791.03 88888.00 2013-08-27 17:50:31.875 239 12551.50 128.75 54791.03 88888.00 2013-08-27 17:50:32.000 239 12551.50 128.75 54791.03 88888.00 2013-08-27 17:50:32.125 239 12551.52 128.72 54791.05 88888.00 2013-08-27 17:50:32.250 239 12551.55 128.72 54791.07 88888.00 2013-08-27 17:50:32.375 239 12551.52 128.72 54791.05 88888.00 2013-08-27 17:50:32.500 239 12551.50 128.75 54791.05 88888.00 2013-08-27 17:50:32.625 239 12551.48 128.75 54791.05 88888.00 2013-08-27 17:50:32.750 239 12551.50 128.75 54791.05 88888.00 2013-08-27 17:50:32.875 239 12551.52 128.75 54791.03 88888.00 2013-08-27 17:50:33.000 239 12551.55 128.75 54791.00 88888.00 2013-08-27 17:50:33.125 239 12551.55 128.75 54791.05 88888.00 2013-08-27 17:50:33.250 239 12551.50 128.75 54791.07 88888.00 2013-08-27 17:50:33.375 239 12551.55 128.80 54791.07 88888.00 2013-08-27 17:50:33.500 239 12551.58 128.80 54791.07 88888.00 2013-08-27 17:50:33.625 239 12551.55 128.80 54791.05 88888.00 2013-08-27 17:50:33.750 239 12551.52 128.80 54791.05 88888.00 2013-08-27 17:50:33.875 239 12551.55 128.78 54791.07 88888.00 2013-08-27 17:50:34.000 239 12551.58 128.80 54791.10 88888.00 2013-08-27 17:50:34.125 239 12551.60 128.80 54791.10 88888.00 2013-08-27 17:50:34.250 239 12551.62 128.80 54791.07 88888.00 2013-08-27 17:50:34.375 239 12551.65 128.80 54791.07 88888.00 2013-08-27 17:50:34.500 239 12551.60 128.80 54791.07 88888.00 2013-08-27 17:50:34.625 239 12551.60 128.80 54791.05 88888.00 2013-08-27 17:50:34.750 239 12551.62 128.80 54791.07 88888.00 2013-08-27 17:50:34.875 239 12551.65 128.78 54791.05 88888.00 2013-08-27 17:50:35.000 239 12551.70 128.78 54791.05 88888.00 2013-08-27 17:50:35.125 239 12551.73 128.78 54791.05 88888.00 2013-08-27 17:50:35.250 239 12551.65 128.78 54791.05 88888.00 2013-08-27 17:50:35.375 239 12551.65 128.78 54791.05 88888.00 2013-08-27 17:50:35.500 239 12551.62 128.80 54791.05 88888.00 2013-08-27 17:50:35.625 239 12551.67 128.80 54791.07 88888.00 2013-08-27 17:50:35.750 239 12551.67 128.80 54791.07 88888.00 2013-08-27 17:50:35.875 239 12551.65 128.78 54791.07 88888.00 2013-08-27 17:50:36.000 239 12551.75 128.78 54791.03 88888.00 2013-08-27 17:50:36.125 239 12551.73 128.78 54791.07 88888.00 2013-08-27 17:50:36.250 239 12551.60 128.75 54791.12 88888.00 2013-08-27 17:50:36.375 239 12551.67 128.75 54791.10 88888.00 2013-08-27 17:50:36.500 239 12551.80 128.78 54791.10 88888.00 2013-08-27 17:50:36.625 239 12551.85 128.75 54791.10 88888.00 2013-08-27 17:50:36.750 239 12551.85 128.75 54791.10 88888.00 2013-08-27 17:50:36.875 239 12551.83 128.75 54791.10 88888.00 2013-08-27 17:50:37.000 239 12551.88 128.78 54791.10 88888.00 2013-08-27 17:50:37.125 239 12551.88 128.78 54791.10 88888.00 2013-08-27 17:50:37.250 239 12551.80 128.75 54791.10 88888.00 2013-08-27 17:50:37.375 239 12551.80 128.75 54791.10 88888.00 2013-08-27 17:50:37.500 239 12551.83 128.78 54791.10 88888.00 2013-08-27 17:50:37.625 239 12551.85 128.78 54791.07 88888.00 2013-08-27 17:50:37.750 239 12551.85 128.75 54791.07 88888.00 2013-08-27 17:50:37.875 239 12551.90 128.80 54791.12 88888.00 2013-08-27 17:50:38.000 239 12551.98 128.82 54791.10 88888.00 2013-08-27 17:50:38.125 239 12552.00 128.80 54791.10 88888.00 2013-08-27 17:50:38.250 239 12551.92 128.75 54791.12 88888.00 2013-08-27 17:50:38.375 239 12551.95 128.80 54791.10 88888.00 2013-08-27 17:50:38.500 239 12551.95 128.80 54791.12 88888.00 2013-08-27 17:50:38.625 239 12551.90 128.78 54791.12 88888.00 2013-08-27 17:50:38.750 239 12551.92 128.80 54791.15 88888.00 2013-08-27 17:50:38.875 239 12551.95 128.78 54791.15 88888.00 2013-08-27 17:50:39.000 239 12551.98 128.75 54791.12 88888.00 2013-08-27 17:50:39.125 239 12552.02 128.78 54791.10 88888.00 2013-08-27 17:50:39.250 239 12552.05 128.75 54791.12 88888.00 2013-08-27 17:50:39.375 239 12552.08 128.80 54791.12 88888.00 2013-08-27 17:50:39.500 239 12552.10 128.82 54791.15 88888.00 2013-08-27 17:50:39.625 239 12552.08 128.82 54791.12 88888.00 2013-08-27 17:50:39.750 239 12552.05 128.82 54791.12 88888.00 2013-08-27 17:50:39.875 239 12552.05 128.80 54791.12 88888.00 2013-08-27 17:50:40.000 239 12552.10 128.80 54791.12 88888.00 2013-08-27 17:50:40.125 239 12552.10 128.82 54791.15 88888.00 2013-08-27 17:50:40.250 239 12552.10 128.82 54791.18 88888.00 2013-08-27 17:50:40.375 239 12552.10 128.80 54791.15 88888.00 2013-08-27 17:50:40.500 239 12552.05 128.80 54791.18 88888.00 2013-08-27 17:50:40.625 239 12552.08 128.80 54791.20 88888.00 2013-08-27 17:50:40.750 239 12552.05 128.80 54791.18 88888.00 2013-08-27 17:50:40.875 239 12552.08 128.78 54791.18 88888.00 2013-08-27 17:50:41.000 239 12552.12 128.75 54791.12 88888.00 2013-08-27 17:50:41.125 239 12552.12 128.78 54791.18 88888.00 2013-08-27 17:50:41.250 239 12552.08 128.75 54791.20 88888.00 2013-08-27 17:50:41.375 239 12552.12 128.80 54791.22 88888.00 2013-08-27 17:50:41.500 239 12552.17 128.78 54791.20 88888.00 2013-08-27 17:50:41.625 239 12552.15 128.75 54791.18 88888.00 2013-08-27 17:50:41.750 239 12552.17 128.75 54791.20 88888.00 2013-08-27 17:50:41.875 239 12552.23 128.75 54791.20 88888.00 2013-08-27 17:50:42.000 239 12552.15 128.72 54791.20 88888.00 2013-08-27 17:50:42.125 239 12552.08 128.70 54791.22 88888.00 2013-08-27 17:50:42.250 239 12552.15 128.70 54791.22 88888.00 2013-08-27 17:50:42.375 239 12552.20 128.70 54791.20 88888.00 2013-08-27 17:50:42.500 239 12552.25 128.68 54791.20 88888.00 2013-08-27 17:50:42.625 239 12552.23 128.65 54791.22 88888.00 2013-08-27 17:50:42.750 239 12552.20 128.60 54791.20 88888.00 2013-08-27 17:50:42.875 239 12552.50 128.78 54791.18 88888.00 2013-08-27 17:50:43.000 239 12552.50 128.78 54791.18 88888.00 2013-08-27 17:50:43.125 239 12552.55 128.78 54791.18 88888.00 2013-08-27 17:50:43.250 239 12552.55 128.78 54791.20 88888.00 2013-08-27 17:50:43.375 239 12552.60 128.78 54791.20 88888.00 2013-08-27 17:50:43.500 239 12552.60 128.75 54791.20 88888.00 2013-08-27 17:50:43.625 239 12552.55 128.75 54791.18 88888.00 2013-08-27 17:50:43.750 239 12552.50 128.75 54791.20 88888.00 2013-08-27 17:50:43.875 239 12552.33 128.50 54791.25 88888.00 2013-08-27 17:50:44.000 239 12552.38 128.53 54791.22 88888.00 2013-08-27 17:50:44.125 239 12552.40 128.55 54791.25 88888.00 2013-08-27 17:50:44.250 239 12552.40 128.47 54791.25 88888.00 2013-08-27 17:50:44.375 239 12552.40 128.43 54791.22 88888.00 2013-08-27 17:50:44.500 239 12552.42 128.43 54791.22 88888.00 2013-08-27 17:50:44.625 239 12552.48 128.45 54791.25 88888.00 2013-08-27 17:50:44.750 239 12552.52 128.45 54791.20 88888.00 2013-08-27 17:50:44.875 239 12552.52 128.45 54791.25 88888.00 2013-08-27 17:50:45.000 239 12552.50 128.43 54791.25 88888.00 2013-08-27 17:50:45.125 239 12552.58 128.43 54791.25 88888.00 2013-08-27 17:50:45.250 239 12552.58 128.40 54791.28 88888.00 2013-08-27 17:50:45.375 239 12552.60 128.40 54791.28 88888.00 2013-08-27 17:50:45.500 239 12552.62 128.38 54791.28 88888.00 2013-08-27 17:50:45.625 239 12552.65 128.38 54791.28 88888.00 2013-08-27 17:50:45.750 239 12552.62 128.35 54791.28 88888.00 2013-08-27 17:50:45.875 239 12552.62 128.35 54791.28 88888.00 2013-08-27 17:50:46.000 239 12552.60 128.32 54791.28 88888.00 2013-08-27 17:50:46.125 239 12552.58 128.32 54791.30 88888.00 2013-08-27 17:50:46.250 239 12552.58 128.32 54791.32 88888.00 2013-08-27 17:50:46.375 239 12552.62 128.32 54791.30 88888.00 2013-08-27 17:50:46.500 239 12552.62 128.32 54791.32 88888.00 2013-08-27 17:50:46.625 239 12552.70 128.35 54791.32 88888.00 2013-08-27 17:50:46.750 239 12552.75 128.32 54791.32 88888.00 2013-08-27 17:50:46.875 239 12552.80 128.30 54791.32 88888.00 2013-08-27 17:50:47.000 239 12552.77 128.28 54791.35 88888.00 2013-08-27 17:50:47.125 239 12552.75 128.32 54791.35 88888.00 2013-08-27 17:50:47.250 239 12552.75 128.30 54791.35 88888.00 2013-08-27 17:50:47.375 239 12552.85 128.30 54791.32 88888.00 2013-08-27 17:50:47.500 239 12552.88 128.32 54791.35 88888.00 2013-08-27 17:50:47.625 239 12552.85 128.32 54791.38 88888.00 2013-08-27 17:50:47.750 239 12552.83 128.32 54791.35 88888.00 2013-08-27 17:50:47.875 239 12552.88 128.35 54791.38 88888.00 2013-08-27 17:50:48.000 239 12552.88 128.32 54791.35 88888.00 2013-08-27 17:50:48.125 239 12552.85 128.28 54791.35 88888.00 2013-08-27 17:50:48.250 239 12552.77 128.32 54791.32 88888.00 2013-08-27 17:50:48.375 239 12552.77 128.30 54791.35 88888.00 2013-08-27 17:50:48.500 239 12552.85 128.28 54791.38 88888.00 2013-08-27 17:50:48.625 239 12552.95 128.30 54791.38 88888.00 2013-08-27 17:50:48.750 239 12553.00 128.35 54791.38 88888.00 2013-08-27 17:50:48.875 239 12553.05 128.32 54791.38 88888.00 2013-08-27 17:50:49.000 239 12553.12 128.28 54791.35 88888.00 2013-08-27 17:50:49.125 239 12553.12 128.28 54791.38 88888.00 2013-08-27 17:50:49.250 239 12553.10 128.28 54791.43 88888.00 2013-08-27 17:50:49.375 239 12553.12 128.32 54791.43 88888.00 2013-08-27 17:50:49.500 239 12553.10 128.32 54791.40 88888.00 2013-08-27 17:50:49.625 239 12553.10 128.30 54791.40 88888.00 2013-08-27 17:50:49.750 239 12553.10 128.30 54791.40 88888.00 2013-08-27 17:50:49.875 239 12553.10 128.25 54791.40 88888.00 2013-08-27 17:50:50.000 239 12553.17 128.28 54791.40 88888.00 2013-08-27 17:50:50.125 239 12553.20 128.28 54791.40 88888.00 2013-08-27 17:50:50.250 239 12553.12 128.28 54791.40 88888.00 2013-08-27 17:50:50.375 239 12553.15 128.28 54791.43 88888.00 2013-08-27 17:50:50.500 239 12553.15 128.28 54791.43 88888.00 2013-08-27 17:50:50.625 239 12553.23 128.28 54791.43 88888.00 2013-08-27 17:50:50.750 239 12553.33 128.28 54791.43 88888.00 2013-08-27 17:50:50.875 239 12553.38 128.28 54791.43 88888.00 2013-08-27 17:50:51.000 239 12553.35 128.25 54791.43 88888.00 2013-08-27 17:50:51.125 239 12553.35 128.25 54791.43 88888.00 2013-08-27 17:50:51.250 239 12553.38 128.22 54791.43 88888.00 2013-08-27 17:50:51.375 239 12553.40 128.25 54791.45 88888.00 2013-08-27 17:50:51.500 239 12553.38 128.25 54791.45 88888.00 2013-08-27 17:50:51.625 239 12553.30 128.20 54791.45 88888.00 2013-08-27 17:50:51.750 239 12553.27 128.25 54791.47 88888.00 2013-08-27 17:50:51.875 239 12553.33 128.25 54791.47 88888.00 2013-08-27 17:50:52.000 239 12553.33 128.25 54791.47 88888.00 2013-08-27 17:50:52.125 239 12553.35 128.20 54791.45 88888.00 2013-08-27 17:50:52.250 239 12553.40 128.22 54791.50 88888.00 2013-08-27 17:50:52.375 239 12553.45 128.22 54791.50 88888.00 2013-08-27 17:50:52.500 239 12553.40 128.25 54791.50 88888.00 2013-08-27 17:50:52.625 239 12553.42 128.22 54791.47 88888.00 2013-08-27 17:50:52.750 239 12553.50 128.20 54791.47 88888.00 2013-08-27 17:50:52.875 239 12553.52 128.22 54791.50 88888.00 2013-08-27 17:50:53.000 239 12553.50 128.22 54791.47 88888.00 2013-08-27 17:50:53.125 239 12553.48 128.22 54791.50 88888.00 2013-08-27 17:50:53.250 239 12553.50 128.22 54791.53 88888.00 2013-08-27 17:50:53.375 239 12553.58 128.25 54791.50 88888.00 2013-08-27 17:50:53.500 239 12553.60 128.28 54791.53 88888.00 2013-08-27 17:50:53.625 239 12553.60 128.28 54791.53 88888.00 2013-08-27 17:50:53.750 239 12553.60 128.30 54791.55 88888.00 2013-08-27 17:50:53.875 239 12553.62 128.28 54791.55 88888.00 2013-08-27 17:50:54.000 239 12553.62 128.22 54791.55 88888.00 2013-08-27 17:50:54.125 239 12553.65 128.22 54791.53 88888.00 2013-08-27 17:50:54.250 239 12553.67 128.22 54791.57 88888.00 2013-08-27 17:50:54.375 239 12553.70 128.28 54791.55 88888.00 2013-08-27 17:50:54.500 239 12553.67 128.30 54791.55 88888.00 2013-08-27 17:50:54.625 239 12553.67 128.30 54791.55 88888.00 2013-08-27 17:50:54.750 239 12553.73 128.28 54791.55 88888.00 2013-08-27 17:50:54.875 239 12553.73 128.28 54791.55 88888.00 2013-08-27 17:50:55.000 239 12553.73 128.28 54791.57 88888.00 2013-08-27 17:50:55.125 239 12553.73 128.30 54791.57 88888.00 2013-08-27 17:50:55.250 239 12553.67 128.30 54791.55 88888.00 2013-08-27 17:50:55.375 239 12553.75 128.32 54791.57 88888.00 2013-08-27 17:50:55.500 239 12553.75 128.32 54791.57 88888.00 2013-08-27 17:50:55.625 239 12553.67 128.32 54791.57 88888.00 2013-08-27 17:50:55.750 239 12553.67 128.35 54791.57 88888.00 2013-08-27 17:50:55.875 239 12553.75 128.38 54791.60 88888.00 2013-08-27 17:50:56.000 239 12553.77 128.38 54791.55 88888.00 2013-08-27 17:50:56.125 239 12553.80 128.35 54791.57 88888.00 2013-08-27 17:50:56.250 239 12553.80 128.35 54791.60 88888.00 2013-08-27 17:50:56.375 239 12553.85 128.35 54791.57 88888.00 2013-08-27 17:50:56.500 239 12553.80 128.38 54791.60 88888.00 2013-08-27 17:50:56.625 239 12553.77 128.38 54791.62 88888.00 2013-08-27 17:50:56.750 239 12553.83 128.40 54791.65 88888.00 2013-08-27 17:50:56.875 239 12553.88 128.40 54791.62 88888.00 2013-08-27 17:50:57.000 239 12553.88 128.40 54791.60 88888.00 2013-08-27 17:50:57.125 239 12553.88 128.40 54791.60 88888.00 2013-08-27 17:50:57.250 239 12553.92 128.38 54791.60 88888.00 2013-08-27 17:50:57.375 239 12553.95 128.38 54791.60 88888.00 2013-08-27 17:50:57.500 239 12553.95 128.43 54791.62 88888.00 2013-08-27 17:50:57.625 239 12553.95 128.45 54791.68 88888.00 2013-08-27 17:50:57.750 239 12553.98 128.45 54791.65 88888.00 2013-08-27 17:50:57.875 239 12554.02 128.45 54791.65 88888.00 2013-08-27 17:50:58.000 239 12554.05 128.45 54791.62 88888.00 2013-08-27 17:50:58.125 239 12554.02 128.45 54791.65 88888.00 2013-08-27 17:50:58.250 239 12553.98 128.47 54791.65 88888.00 2013-08-27 17:50:58.375 239 12554.05 128.47 54791.68 88888.00 2013-08-27 17:50:58.500 239 12554.08 128.47 54791.70 88888.00 2013-08-27 17:50:58.625 239 12554.08 128.53 54791.70 88888.00 2013-08-27 17:50:58.750 239 12554.05 128.53 54791.68 88888.00 2013-08-27 17:50:58.875 239 12554.08 128.53 54791.65 88888.00 2013-08-27 17:50:59.000 239 12554.10 128.53 54791.65 88888.00 2013-08-27 17:50:59.125 239 12554.12 128.53 54791.68 88888.00 2013-08-27 17:50:59.250 239 12554.12 128.53 54791.68 88888.00 2013-08-27 17:50:59.375 239 12554.17 128.53 54791.68 88888.00 2013-08-27 17:50:59.500 239 12554.15 128.55 54791.68 88888.00 2013-08-27 17:50:59.625 239 12554.17 128.57 54791.68 88888.00 2013-08-27 17:50:59.750 239 12554.27 128.57 54791.68 88888.00 2013-08-27 17:50:59.875 239 12554.27 128.57 54791.70 88888.00 2013-08-27 17:51:00.000 239 12554.23 128.60 54791.70 88888.00 2013-08-27 17:51:00.125 239 12554.15 128.57 54791.70 88888.00 2013-08-27 17:51:00.250 239 12554.12 128.57 54791.70 88888.00 2013-08-27 17:51:00.375 239 12554.17 128.60 54791.70 88888.00 2013-08-27 17:51:00.500 239 12554.23 128.60 54791.72 88888.00 2013-08-27 17:51:00.625 239 12554.20 128.57 54791.72 88888.00 2013-08-27 17:51:00.750 239 12554.27 128.62 54791.75 88888.00 2013-08-27 17:51:00.875 239 12554.33 128.62 54791.75 88888.00 2013-08-27 17:51:01.000 239 12554.33 128.62 54791.78 88888.00 2013-08-27 17:51:01.125 239 12554.27 128.62 54791.78 88888.00 2013-08-27 17:51:01.250 239 12554.20 128.57 54791.78 88888.00 2013-08-27 17:51:01.375 239 12554.20 128.60 54791.75 88888.00 2013-08-27 17:51:01.500 239 12554.30 128.60 54791.78 88888.00 2013-08-27 17:51:01.625 239 12554.30 128.65 54791.78 88888.00 2013-08-27 17:51:01.750 239 12554.35 128.68 54791.78 88888.00 2013-08-27 17:51:01.875 239 12554.42 128.68 54791.78 88888.00 2013-08-27 17:51:02.000 239 12554.40 128.68 54791.75 88888.00 2013-08-27 17:51:02.125 239 12554.38 128.65 54791.78 88888.00 2013-08-27 17:51:02.250 239 12554.33 128.65 54791.78 88888.00 2013-08-27 17:51:02.375 239 12554.33 128.70 54791.78 88888.00 2013-08-27 17:51:02.500 239 12554.30 128.72 54791.80 88888.00 2013-08-27 17:51:02.625 239 12554.33 128.70 54791.78 88888.00 2013-08-27 17:51:02.750 239 12554.33 128.72 54791.80 88888.00 2013-08-27 17:51:02.875 239 12554.35 128.70 54791.80 88888.00 2013-08-27 17:51:03.000 239 12554.35 128.72 54791.80 88888.00 2013-08-27 17:51:03.125 239 12554.35 128.72 54791.80 88888.00 2013-08-27 17:51:03.250 239 12554.38 128.72 54791.82 88888.00 2013-08-27 17:51:03.375 239 12554.40 128.75 54791.82 88888.00 2013-08-27 17:51:03.500 239 12554.40 128.75 54791.82 88888.00 2013-08-27 17:51:03.625 239 12554.42 128.78 54791.85 88888.00 2013-08-27 17:51:03.750 239 12554.45 128.80 54791.85 88888.00 2013-08-27 17:51:03.875 239 12554.50 128.80 54791.82 88888.00 2013-08-27 17:51:04.000 239 12554.52 128.75 54791.82 88888.00 2013-08-27 17:51:04.125 239 12554.55 128.78 54791.85 88888.00 2013-08-27 17:51:04.250 239 12554.55 128.80 54791.88 88888.00 2013-08-27 17:51:04.375 239 12554.60 128.82 54791.88 88888.00 2013-08-27 17:51:04.500 239 12554.58 128.82 54791.88 88888.00 2013-08-27 17:51:04.625 239 12554.60 128.82 54791.85 88888.00 2013-08-27 17:51:04.750 239 12554.65 128.85 54791.85 88888.00 2013-08-27 17:51:04.875 239 12554.65 128.85 54791.85 88888.00 2013-08-27 17:51:05.000 239 12554.67 128.85 54791.85 88888.00 2013-08-27 17:51:05.125 239 12554.67 128.85 54791.85 88888.00 2013-08-27 17:51:05.250 239 12554.65 128.85 54791.88 88888.00 2013-08-27 17:51:05.375 239 12554.67 128.85 54791.82 88888.00 2013-08-27 17:51:05.500 239 12554.67 128.88 54791.85 88888.00 2013-08-27 17:51:05.625 239 12554.73 128.90 54791.88 88888.00 2013-08-27 17:51:05.750 239 12554.77 128.93 54791.88 88888.00 2013-08-27 17:51:05.875 239 12554.83 128.93 54791.82 88888.00 2013-08-27 17:51:06.000 239 12554.77 128.95 54791.85 88888.00 2013-08-27 17:51:06.125 239 12554.73 128.97 54791.88 88888.00 2013-08-27 17:51:06.250 239 12554.70 128.97 54791.90 88888.00 2013-08-27 17:51:06.375 239 12554.75 129.00 54791.88 88888.00 2013-08-27 17:51:06.500 239 12554.77 129.03 54791.85 88888.00 2013-08-27 17:51:06.625 239 12554.77 129.05 54791.88 88888.00 2013-08-27 17:51:06.750 239 12554.73 129.05 54791.88 88888.00 2013-08-27 17:51:06.875 239 12554.73 129.05 54791.90 88888.00 2013-08-27 17:51:07.000 239 12554.77 129.07 54791.88 88888.00 2013-08-27 17:51:07.125 239 12554.80 129.07 54791.90 88888.00 2013-08-27 17:51:07.250 239 12554.88 129.10 54791.93 88888.00 2013-08-27 17:51:07.375 239 12555.00 129.10 54791.93 88888.00 2013-08-27 17:51:07.500 239 12554.95 129.10 54791.90 88888.00 2013-08-27 17:51:07.625 239 12554.90 129.10 54791.90 88888.00 2013-08-27 17:51:07.750 239 12554.85 129.12 54791.90 88888.00 2013-08-27 17:51:07.875 239 12554.85 129.15 54791.90 88888.00 2013-08-27 17:51:08.000 239 12554.95 129.15 54791.93 88888.00 2013-08-27 17:51:08.125 239 12554.98 129.20 54791.93 88888.00 2013-08-27 17:51:08.250 239 12554.95 129.20 54791.95 88888.00 2013-08-27 17:51:08.375 239 12555.05 129.20 54791.95 88888.00 2013-08-27 17:51:08.500 239 12555.08 129.22 54791.93 88888.00 2013-08-27 17:51:08.625 239 12555.05 129.25 54791.90 88888.00 2013-08-27 17:51:08.750 239 12555.05 129.28 54791.90 88888.00 2013-08-27 17:51:08.875 239 12555.10 129.30 54791.93 88888.00 2013-08-27 17:51:09.000 239 12555.10 129.28 54791.93 88888.00 2013-08-27 17:51:09.125 239 12555.08 129.30 54791.95 88888.00 2013-08-27 17:51:09.250 239 12555.08 129.28 54791.95 88888.00 2013-08-27 17:51:09.375 239 12555.10 129.32 54791.93 88888.00 2013-08-27 17:51:09.500 239 12555.15 129.35 54791.93 88888.00 2013-08-27 17:51:09.625 239 12555.17 129.38 54791.93 88888.00 2013-08-27 17:51:09.750 239 12555.20 129.38 54791.95 88888.00 2013-08-27 17:51:09.875 239 12555.20 129.40 54791.95 88888.00 2013-08-27 17:51:10.000 239 12555.15 129.43 54791.97 88888.00 2013-08-27 17:51:10.125 239 12555.17 129.43 54791.97 88888.00 2013-08-27 17:51:10.250 239 12555.15 129.43 54791.97 88888.00 2013-08-27 17:51:10.375 239 12555.12 129.45 54791.95 88888.00 2013-08-27 17:51:10.500 239 12555.10 129.45 54791.95 88888.00 2013-08-27 17:51:10.625 239 12555.05 129.45 54791.95 88888.00 2013-08-27 17:51:10.750 239 12555.12 129.50 54791.97 88888.00 2013-08-27 17:51:10.875 239 12555.12 129.53 54791.97 88888.00 2013-08-27 17:51:11.000 239 12555.10 129.53 54791.97 88888.00 2013-08-27 17:51:11.125 239 12555.05 129.53 54791.95 88888.00 2013-08-27 17:51:11.250 239 12555.05 129.57 54791.97 88888.00 2013-08-27 17:51:11.375 239 12555.12 129.57 54791.97 88888.00 2013-08-27 17:51:11.500 239 12555.10 129.60 54792.00 88888.00 2013-08-27 17:51:11.625 239 12555.05 129.60 54791.97 88888.00 2013-08-27 17:51:11.750 239 12555.05 129.60 54792.00 88888.00 2013-08-27 17:51:11.875 239 12555.05 129.62 54792.00 88888.00 2013-08-27 17:51:12.000 239 12555.05 129.65 54792.00 88888.00 2013-08-27 17:51:12.125 239 12555.10 129.68 54792.00 88888.00 2013-08-27 17:51:12.250 239 12555.10 129.68 54792.00 88888.00 2013-08-27 17:51:12.375 239 12555.15 129.68 54791.97 88888.00 2013-08-27 17:51:12.500 239 12555.12 129.72 54792.00 88888.00 2013-08-27 17:51:12.625 239 12555.10 129.72 54791.97 88888.00 2013-08-27 17:51:12.750 239 12555.08 129.72 54791.97 88888.00 2013-08-27 17:51:12.875 239 12555.05 129.72 54792.00 88888.00 2013-08-27 17:51:13.000 239 12555.08 129.75 54792.00 88888.00 2013-08-27 17:51:13.125 239 12555.12 129.80 54792.00 88888.00 2013-08-27 17:51:13.250 239 12555.05 129.80 54792.00 88888.00 2013-08-27 17:51:13.375 239 12555.05 129.80 54792.03 88888.00 2013-08-27 17:51:13.500 239 12555.15 129.80 54792.00 88888.00 2013-08-27 17:51:13.625 239 12555.20 129.80 54791.97 88888.00 2013-08-27 17:51:13.750 239 12555.17 129.85 54792.00 88888.00 2013-08-27 17:51:13.875 239 12555.12 129.88 54792.00 88888.00 2013-08-27 17:51:14.000 239 12555.17 129.88 54792.00 88888.00 2013-08-27 17:51:14.125 239 12555.20 129.88 54792.00 88888.00 2013-08-27 17:51:14.250 239 12555.23 129.88 54792.00 88888.00 2013-08-27 17:51:14.375 239 12555.25 129.93 54791.97 88888.00 2013-08-27 17:51:14.500 239 12555.17 129.95 54792.00 88888.00 2013-08-27 17:51:14.625 239 12555.15 130.00 54792.03 88888.00 2013-08-27 17:51:14.750 239 12555.15 129.97 54792.03 88888.00 2013-08-27 17:51:14.875 239 12555.17 129.95 54792.03 88888.00 2013-08-27 17:51:15.000 239 12555.15 129.97 54792.00 88888.00 2013-08-27 17:51:15.125 239 12555.12 130.00 54792.00 88888.00 2013-08-27 17:51:15.250 239 12555.10 130.03 54792.03 88888.00 2013-08-27 17:51:15.375 239 12555.12 130.07 54792.03 88888.00 2013-08-27 17:51:15.500 239 12555.08 130.07 54792.05 88888.00 2013-08-27 17:51:15.625 239 12555.08 130.10 54792.05 88888.00 2013-08-27 17:51:15.750 239 12555.15 130.12 54792.07 88888.00 2013-08-27 17:51:15.875 239 12555.25 130.10 54792.07 88888.00 2013-08-27 17:51:16.000 239 12555.30 130.12 54792.05 88888.00 2013-08-27 17:51:16.125 239 12555.27 130.15 54792.05 88888.00 2013-08-27 17:51:16.250 239 12555.25 130.18 54792.07 88888.00 2013-08-27 17:51:16.375 239 12555.25 130.20 54792.10 88888.00 2013-08-27 17:51:16.500 239 12555.27 130.20 54792.10 88888.00 2013-08-27 17:51:16.625 239 12555.35 130.22 54792.07 88888.00 2013-08-27 17:51:16.750 239 12555.40 130.20 54792.07 88888.00 2013-08-27 17:51:16.875 239 12555.40 130.20 54792.10 88888.00 2013-08-27 17:51:17.000 239 12555.38 130.25 54792.07 88888.00 2013-08-27 17:51:17.125 239 12555.33 130.22 54792.10 88888.00 2013-08-27 17:51:17.250 239 12555.27 130.22 54792.07 88888.00 2013-08-27 17:51:17.375 239 12555.33 130.28 54792.05 88888.00 2013-08-27 17:51:17.500 239 12555.38 130.28 54792.05 88888.00 2013-08-27 17:51:17.625 239 12555.42 130.30 54792.07 88888.00 2013-08-27 17:51:17.750 239 12555.45 130.32 54792.07 88888.00 2013-08-27 17:51:17.875 239 12555.40 130.32 54792.07 88888.00 2013-08-27 17:51:18.000 239 12555.35 130.32 54792.10 88888.00 2013-08-27 17:51:18.125 239 12555.38 130.35 54792.10 88888.00 2013-08-27 17:51:18.250 239 12555.42 130.32 54792.10 88888.00 2013-08-27 17:51:18.375 239 12555.40 130.35 54792.10 88888.00 2013-08-27 17:51:18.500 239 12555.42 130.38 54792.10 88888.00 2013-08-27 17:51:18.625 239 12555.42 130.40 54792.10 88888.00 2013-08-27 17:51:18.750 239 12555.38 130.40 54792.12 88888.00 2013-08-27 17:51:18.875 239 12555.27 130.40 54792.10 88888.00 2013-08-27 17:51:19.000 239 12555.35 130.40 54792.10 88888.00 2013-08-27 17:51:19.125 239 12555.48 130.40 54792.12 88888.00 2013-08-27 17:51:19.250 239 12555.48 130.40 54792.12 88888.00 2013-08-27 17:51:19.375 239 12555.45 130.40 54792.10 88888.00 2013-08-27 17:51:19.500 239 12555.42 130.40 54792.12 88888.00 2013-08-27 17:51:19.625 239 12555.40 130.43 54792.12 88888.00 2013-08-27 17:51:19.750 239 12555.40 130.43 54792.10 88888.00 2013-08-27 17:51:19.875 239 12555.38 130.45 54792.10 88888.00 2013-08-27 17:51:20.000 239 12555.35 130.45 54792.12 88888.00 2013-08-27 17:51:20.125 239 12555.40 130.45 54792.15 88888.00 2013-08-27 17:51:20.250 239 12555.48 130.45 54792.15 88888.00 2013-08-27 17:51:20.375 239 12555.52 130.50 54792.15 88888.00 2013-08-27 17:51:20.500 239 12555.50 130.50 54792.12 88888.00 2013-08-27 17:51:20.625 239 12555.52 130.50 54792.12 88888.00 2013-08-27 17:51:20.750 239 12555.52 130.50 54792.15 88888.00 2013-08-27 17:51:20.875 239 12555.52 130.53 54792.18 88888.00 2013-08-27 17:51:21.000 239 12555.52 130.50 54792.15 88888.00 2013-08-27 17:51:21.125 239 12555.52 130.47 54792.18 88888.00 2013-08-27 17:51:21.250 239 12555.55 130.47 54792.20 88888.00 2013-08-27 17:51:21.375 239 12555.55 130.50 54792.20 88888.00 2013-08-27 17:51:21.500 239 12555.58 130.53 54792.20 88888.00 2013-08-27 17:51:21.625 239 12555.60 130.53 54792.18 88888.00 2013-08-27 17:51:21.750 239 12555.62 130.53 54792.18 88888.00 2013-08-27 17:51:21.875 239 12555.58 130.53 54792.18 88888.00 2013-08-27 17:51:22.000 239 12555.58 130.53 54792.20 88888.00 2013-08-27 17:51:22.125 239 12555.55 130.60 54792.20 88888.00 2013-08-27 17:51:22.250 239 12555.52 130.57 54792.18 88888.00 2013-08-27 17:51:22.375 239 12555.62 130.60 54792.18 88888.00 2013-08-27 17:51:22.500 239 12555.65 130.60 54792.20 88888.00 2013-08-27 17:51:22.625 239 12555.60 130.62 54792.20 88888.00 2013-08-27 17:51:22.750 239 12555.60 130.62 54792.22 88888.00 2013-08-27 17:51:22.875 239 12555.62 130.65 54792.22 88888.00 2013-08-27 17:51:23.000 239 12555.73 130.70 54792.22 88888.00 2013-08-27 17:51:23.125 239 12555.83 130.70 54792.22 88888.00 2013-08-27 17:51:23.250 239 12555.80 130.65 54792.20 88888.00 2013-08-27 17:51:23.375 239 12555.75 130.65 54792.20 88888.00 2013-08-27 17:51:23.500 239 12555.73 130.70 54792.22 88888.00 2013-08-27 17:51:23.625 239 12555.75 130.72 54792.30 88888.00 2013-08-27 17:51:23.750 239 12555.73 130.75 54792.28 88888.00 2013-08-27 17:51:23.875 239 12555.70 130.75 54792.25 88888.00 2013-08-27 17:51:24.000 239 12555.73 130.75 54792.25 88888.00 2013-08-27 17:51:24.125 239 12555.75 130.78 54792.22 88888.00 2013-08-27 17:51:24.250 239 12555.77 130.75 54792.22 88888.00 2013-08-27 17:51:24.375 239 12555.83 130.80 54792.25 88888.00 2013-08-27 17:51:24.500 239 12555.85 130.80 54792.25 88888.00 2013-08-27 17:51:24.625 239 12555.80 130.82 54792.25 88888.00 2013-08-27 17:51:24.750 239 12555.75 130.82 54792.25 88888.00 2013-08-27 17:51:24.875 239 12555.80 130.85 54792.25 88888.00 2013-08-27 17:51:25.000 239 12555.88 130.85 54792.28 88888.00 2013-08-27 17:51:25.125 239 12555.95 130.85 54792.28 88888.00 2013-08-27 17:51:25.250 239 12555.90 130.88 54792.28 88888.00 2013-08-27 17:51:25.375 239 12555.90 130.90 54792.30 88888.00 2013-08-27 17:51:25.500 239 12555.80 130.93 54792.30 88888.00 2013-08-27 17:51:25.625 239 12555.80 130.95 54792.30 88888.00 2013-08-27 17:51:25.750 239 12555.88 130.95 54792.30 88888.00 2013-08-27 17:51:25.875 239 12555.85 130.97 54792.32 88888.00 2013-08-27 17:51:26.000 239 12555.83 130.97 54792.30 88888.00 2013-08-27 17:51:26.125 239 12555.88 131.00 54792.30 88888.00 2013-08-27 17:51:26.250 239 12555.85 131.00 54792.30 88888.00 2013-08-27 17:51:26.375 239 12555.88 131.03 54792.32 88888.00 2013-08-27 17:51:26.500 239 12555.92 131.07 54792.32 88888.00 2013-08-27 17:51:26.625 239 12556.00 131.07 54792.30 88888.00 2013-08-27 17:51:26.750 239 12556.02 131.10 54792.32 88888.00 2013-08-27 17:51:26.875 239 12556.00 131.10 54792.30 88888.00 2013-08-27 17:51:27.000 239 12555.98 131.12 54792.32 88888.00 2013-08-27 17:51:27.125 239 12555.95 131.12 54792.32 88888.00 2013-08-27 17:51:27.250 239 12555.92 131.12 54792.32 88888.00 2013-08-27 17:51:27.375 239 12556.00 131.12 54792.30 88888.00 2013-08-27 17:51:27.500 239 12556.05 131.15 54792.32 88888.00 2013-08-27 17:51:27.625 239 12556.08 131.15 54792.35 88888.00 2013-08-27 17:51:27.750 239 12556.02 131.18 54792.35 88888.00 2013-08-27 17:51:27.875 239 12556.00 131.18 54792.38 88888.00 2013-08-27 17:51:28.000 239 12556.02 131.20 54792.35 88888.00 2013-08-27 17:51:28.125 239 12556.08 131.20 54792.38 88888.00 2013-08-27 17:51:28.250 239 12556.12 131.20 54792.38 88888.00 2013-08-27 17:51:28.375 239 12556.15 131.20 54792.38 88888.00 2013-08-27 17:51:28.500 239 12556.15 131.25 54792.40 88888.00 2013-08-27 17:51:28.625 239 12556.17 131.28 54792.40 88888.00 2013-08-27 17:51:28.750 239 12556.23 131.25 54792.38 88888.00 2013-08-27 17:51:28.875 239 12556.23 131.25 54792.40 88888.00 2013-08-27 17:51:29.000 239 12556.20 131.28 54792.40 88888.00 2013-08-27 17:51:29.125 239 12556.17 131.28 54792.38 88888.00 2013-08-27 17:51:29.250 239 12556.15 131.30 54792.40 88888.00 2013-08-27 17:51:29.375 239 12556.20 131.30 54792.40 88888.00 2013-08-27 17:51:29.500 239 12556.20 131.32 54792.43 88888.00 2013-08-27 17:51:29.625 239 12556.17 131.30 54792.40 88888.00 2013-08-27 17:51:29.750 239 12556.20 131.32 54792.40 88888.00 2013-08-27 17:51:29.875 239 12556.27 131.32 54792.38 88888.00 2013-08-27 17:51:30.000 239 12556.30 131.32 54792.38 88888.00 2013-08-27 17:51:30.125 239 12556.25 131.35 54792.38 88888.00 2013-08-27 17:51:30.250 239 12556.20 131.38 54792.43 88888.00 2013-08-27 17:51:30.375 239 12556.25 131.38 54792.43 88888.00 2013-08-27 17:51:30.500 239 12556.30 131.38 54792.45 88888.00 2013-08-27 17:51:30.625 239 12556.33 131.38 54792.43 88888.00 2013-08-27 17:51:30.750 239 12556.38 131.35 54792.43 88888.00 2013-08-27 17:51:30.875 239 12556.40 131.40 54792.45 88888.00 2013-08-27 17:51:31.000 239 12556.42 131.43 54792.43 88888.00 2013-08-27 17:51:31.125 239 12556.40 131.38 54792.45 88888.00 2013-08-27 17:51:31.250 239 12556.45 131.38 54792.43 88888.00 2013-08-27 17:51:31.375 239 12556.42 131.43 54792.43 88888.00 2013-08-27 17:51:31.500 239 12556.40 131.47 54792.43 88888.00 2013-08-27 17:51:31.625 239 12556.38 131.47 54792.45 88888.00 2013-08-27 17:51:31.750 239 12556.35 131.45 54792.45 88888.00 2013-08-27 17:51:31.875 239 12556.42 131.45 54792.45 88888.00 2013-08-27 17:51:32.000 239 12556.52 131.47 54792.45 88888.00 2013-08-27 17:51:32.125 239 12556.58 131.50 54792.45 88888.00 2013-08-27 17:51:32.250 239 12556.50 131.53 54792.45 88888.00 2013-08-27 17:51:32.375 239 12556.50 131.55 54792.47 88888.00 2013-08-27 17:51:32.500 239 12556.52 131.53 54792.47 88888.00 2013-08-27 17:51:32.625 239 12556.52 131.55 54792.47 88888.00 2013-08-27 17:51:32.750 239 12556.52 131.55 54792.47 88888.00 2013-08-27 17:51:32.875 239 12556.52 131.57 54792.47 88888.00 2013-08-27 17:51:33.000 239 12556.50 131.55 54792.47 88888.00 2013-08-27 17:51:33.125 239 12556.52 131.57 54792.47 88888.00 2013-08-27 17:51:33.250 239 12556.55 131.60 54792.53 88888.00 2013-08-27 17:51:33.375 239 12556.65 131.60 54792.53 88888.00 2013-08-27 17:51:33.500 239 12556.67 131.60 54792.50 88888.00 2013-08-27 17:51:33.625 239 12556.73 131.62 54792.50 88888.00 2013-08-27 17:51:33.750 239 12556.65 131.62 54792.53 88888.00 2013-08-27 17:51:33.875 239 12556.60 131.65 54792.53 88888.00 2013-08-27 17:51:34.000 239 12556.58 131.62 54792.50 88888.00 2013-08-27 17:51:34.125 239 12556.60 131.60 54792.53 88888.00 2013-08-27 17:51:34.250 239 12556.65 131.62 54792.55 88888.00 2013-08-27 17:51:34.375 239 12556.62 131.65 54792.55 88888.00 2013-08-27 17:51:34.500 239 12556.60 131.68 54792.53 88888.00 2013-08-27 17:51:34.625 239 12556.62 131.68 54792.53 88888.00 2013-08-27 17:51:34.750 239 12556.60 131.70 54792.55 88888.00 2013-08-27 17:51:34.875 239 12556.65 131.70 54792.53 88888.00 2013-08-27 17:51:35.000 239 12556.73 131.70 54792.55 88888.00 2013-08-27 17:51:35.125 239 12556.75 131.70 54792.55 88888.00 2013-08-27 17:51:35.250 239 12556.73 131.68 54792.57 88888.00 2013-08-27 17:51:35.375 239 12556.73 131.68 54792.55 88888.00 2013-08-27 17:51:35.500 239 12556.75 131.68 54792.53 88888.00 2013-08-27 17:51:35.625 239 12556.83 131.70 54792.55 88888.00 2013-08-27 17:51:35.750 239 12556.88 131.70 54792.55 88888.00 2013-08-27 17:51:35.875 239 12556.90 131.70 54792.57 88888.00 2013-08-27 17:51:36.000 239 12556.88 131.70 54792.62 88888.00 2013-08-27 17:51:36.125 239 12556.83 131.70 54792.60 88888.00 2013-08-27 17:51:36.250 239 12556.88 131.70 54792.57 88888.00 2013-08-27 17:51:36.375 239 12556.92 131.68 54792.60 88888.00 2013-08-27 17:51:36.500 239 12556.92 131.70 54792.60 88888.00 2013-08-27 17:51:36.625 239 12556.95 131.72 54792.60 88888.00 2013-08-27 17:51:36.750 239 12556.90 131.75 54792.62 88888.00 2013-08-27 17:51:36.875 239 12556.90 131.75 54792.62 88888.00 2013-08-27 17:51:37.000 239 12556.95 131.72 54792.60 88888.00 2013-08-27 17:51:37.125 239 12557.00 131.72 54792.62 88888.00 2013-08-27 17:51:37.250 239 12557.00 131.70 54792.65 88888.00 2013-08-27 17:51:37.375 239 12556.98 131.72 54792.62 88888.00 2013-08-27 17:51:37.500 239 12556.98 131.70 54792.65 88888.00 2013-08-27 17:51:37.625 239 12557.00 131.72 54792.65 88888.00 2013-08-27 17:51:37.750 239 12557.05 131.75 54792.65 88888.00 2013-08-27 17:51:37.875 239 12557.05 131.75 54792.68 88888.00 2013-08-27 17:51:38.000 239 12557.08 131.75 54792.65 88888.00 2013-08-27 17:51:38.125 239 12557.08 131.75 54792.65 88888.00 2013-08-27 17:51:38.250 239 12557.02 131.75 54792.68 88888.00 2013-08-27 17:51:38.375 239 12557.02 131.78 54792.68 88888.00 2013-08-27 17:51:38.500 239 12557.02 131.78 54792.68 88888.00 2013-08-27 17:51:38.625 239 12557.05 131.75 54792.70 88888.00 2013-08-27 17:51:38.750 239 12557.05 131.78 54792.70 88888.00 2013-08-27 17:51:38.875 239 12557.10 131.78 54792.70 88888.00 2013-08-27 17:51:39.000 239 12557.15 131.78 54792.68 88888.00 2013-08-27 17:51:39.125 239 12557.17 131.78 54792.70 88888.00 2013-08-27 17:51:39.250 239 12557.20 131.75 54792.70 88888.00 2013-08-27 17:51:39.375 239 12557.27 131.75 54792.68 88888.00 2013-08-27 17:51:39.500 239 12557.33 131.78 54792.70 88888.00 2013-08-27 17:51:39.625 239 12557.30 131.80 54792.70 88888.00 2013-08-27 17:51:39.750 239 12557.25 131.78 54792.70 88888.00 2013-08-27 17:51:39.875 239 12557.25 131.78 54792.68 88888.00 2013-08-27 17:51:40.000 239 12557.27 131.78 54792.68 88888.00 2013-08-27 17:51:40.125 239 12557.27 131.80 54792.72 88888.00 2013-08-27 17:51:40.250 239 12557.30 131.82 54792.72 88888.00 2013-08-27 17:51:40.375 239 12557.35 131.82 54792.72 88888.00 2013-08-27 17:51:40.500 239 12557.33 131.85 54792.70 88888.00 2013-08-27 17:51:40.625 239 12557.38 131.85 54792.72 88888.00 2013-08-27 17:51:40.750 239 12557.42 131.82 54792.72 88888.00 2013-08-27 17:51:40.875 239 12557.40 131.82 54792.72 88888.00 2013-08-27 17:51:41.000 239 12557.40 131.85 54792.70 88888.00 2013-08-27 17:51:41.125 239 12557.48 131.88 54792.72 88888.00 2013-08-27 17:51:41.250 239 12557.50 131.85 54792.72 88888.00 2013-08-27 17:51:41.375 239 12557.48 131.88 54792.72 88888.00 2013-08-27 17:51:41.500 239 12557.48 131.85 54792.75 88888.00 2013-08-27 17:51:41.625 239 12557.50 131.88 54792.75 88888.00 2013-08-27 17:51:41.750 239 12557.52 131.90 54792.75 88888.00 2013-08-27 17:51:41.875 239 12557.58 131.90 54792.78 88888.00 2013-08-27 17:51:42.000 239 12557.60 131.90 54792.75 88888.00 2013-08-27 17:51:42.125 239 12557.60 131.88 54792.75 88888.00 2013-08-27 17:51:42.250 239 12557.55 131.90 54792.78 88888.00 2013-08-27 17:51:42.375 239 12557.58 131.90 54792.78 88888.00 2013-08-27 17:51:42.500 239 12557.58 131.93 54792.78 88888.00 2013-08-27 17:51:42.625 239 12557.60 131.93 54792.78 88888.00 2013-08-27 17:51:42.750 239 12557.62 131.93 54792.75 88888.00 2013-08-27 17:51:42.875 239 12557.67 131.93 54792.75 88888.00 2013-08-27 17:51:43.000 239 12557.65 131.93 54792.75 88888.00 2013-08-27 17:51:43.125 239 12557.70 131.90 54792.78 88888.00 2013-08-27 17:51:43.250 239 12557.70 131.90 54792.75 88888.00 2013-08-27 17:51:43.375 239 12557.75 131.93 54792.75 88888.00 2013-08-27 17:51:43.500 239 12557.73 131.93 54792.78 88888.00 2013-08-27 17:51:43.625 239 12557.73 131.90 54792.78 88888.00 2013-08-27 17:51:43.750 239 12557.65 131.93 54792.80 88888.00 2013-08-27 17:51:43.875 239 12557.67 131.95 54792.80 88888.00 2013-08-27 17:51:44.000 239 12557.85 131.95 54792.78 88888.00 2013-08-27 17:51:44.125 239 12557.92 131.95 54792.75 88888.00 2013-08-27 17:51:44.250 239 12557.92 131.93 54792.78 88888.00 2013-08-27 17:51:44.375 239 12557.95 131.95 54792.78 88888.00 2013-08-27 17:51:44.500 239 12557.88 131.97 54792.78 88888.00 2013-08-27 17:51:44.625 239 12557.85 132.00 54792.80 88888.00 2013-08-27 17:51:44.750 239 12557.88 131.97 54792.80 88888.00 2013-08-27 17:51:44.875 239 12557.85 131.97 54792.80 88888.00 2013-08-27 17:51:45.000 239 12557.90 131.97 54792.80 88888.00 2013-08-27 17:51:45.125 239 12557.92 132.00 54792.82 88888.00 2013-08-27 17:51:45.250 239 12557.90 132.00 54792.82 88888.00 2013-08-27 17:51:45.375 239 12557.95 132.03 54792.82 88888.00 2013-08-27 17:51:45.500 239 12557.98 132.03 54792.80 88888.00 2013-08-27 17:51:45.625 239 12558.00 132.05 54792.82 88888.00 2013-08-27 17:51:45.750 239 12558.00 132.05 54792.85 88888.00 2013-08-27 17:51:45.875 239 12557.98 132.05 54792.82 88888.00 2013-08-27 17:51:46.000 239 12557.98 132.05 54792.82 88888.00 2013-08-27 17:51:46.125 239 12558.02 132.05 54792.82 88888.00 2013-08-27 17:51:46.250 239 12558.10 132.05 54792.82 88888.00 2013-08-27 17:51:46.375 239 12558.08 132.05 54792.82 88888.00 2013-08-27 17:51:46.500 239 12558.10 132.05 54792.85 88888.00 2013-08-27 17:51:46.625 239 12558.20 132.07 54792.85 88888.00 2013-08-27 17:51:46.750 239 12558.33 132.07 54792.85 88888.00 2013-08-27 17:51:46.875 239 12558.33 132.05 54792.85 88888.00 2013-08-27 17:51:47.000 239 12558.33 132.07 54792.82 88888.00 2013-08-27 17:51:47.125 239 12558.35 132.07 54792.82 88888.00 2013-08-27 17:51:47.250 239 12558.35 132.05 54792.85 88888.00 2013-08-27 17:51:47.375 239 12558.38 132.05 54792.88 88888.00 2013-08-27 17:51:47.500 239 12558.38 132.07 54792.85 88888.00 2013-08-27 17:51:47.625 239 12558.33 132.05 54792.82 88888.00 2013-08-27 17:51:47.750 239 12558.38 132.05 54792.82 88888.00 2013-08-27 17:51:47.875 239 12558.48 132.05 54792.80 88888.00 2013-08-27 17:51:48.000 239 12558.48 132.05 54792.82 88888.00 2013-08-27 17:51:48.125 239 12558.50 132.05 54792.88 88888.00 2013-08-27 17:51:48.250 239 12558.50 132.07 54792.88 88888.00 2013-08-27 17:51:48.375 239 12558.50 132.07 54792.85 88888.00 2013-08-27 17:51:48.500 239 12558.52 132.05 54792.85 88888.00 2013-08-27 17:51:48.625 239 12558.55 132.07 54792.85 88888.00 2013-08-27 17:51:48.750 239 12558.62 132.07 54792.85 88888.00 2013-08-27 17:51:48.875 239 12558.67 132.10 54792.88 88888.00 2013-08-27 17:51:49.000 239 12558.73 132.07 54792.85 88888.00 2013-08-27 17:51:49.125 239 12558.75 132.07 54792.85 88888.00 2013-08-27 17:51:49.250 239 12558.67 132.07 54792.85 88888.00 2013-08-27 17:51:49.375 239 12558.70 132.10 54792.88 88888.00 2013-08-27 17:51:49.500 239 12558.75 132.07 54792.85 88888.00 2013-08-27 17:51:49.625 239 12558.80 132.07 54792.85 88888.00 2013-08-27 17:51:49.750 239 12558.85 132.05 54792.85 88888.00 2013-08-27 17:51:49.875 239 12558.90 132.07 54792.85 88888.00 2013-08-27 17:51:50.000 239 12558.98 132.10 54792.85 88888.00 2013-08-27 17:51:50.125 239 12559.02 132.10 54792.82 88888.00 2013-08-27 17:51:50.250 239 12559.02 132.07 54792.85 88888.00 2013-08-27 17:51:50.375 239 12559.08 132.10 54792.90 88888.00 2013-08-27 17:51:50.500 239 12559.10 132.15 54792.90 88888.00 2013-08-27 17:51:50.625 239 12559.12 132.12 54792.90 88888.00 2013-08-27 17:51:50.750 239 12559.08 132.15 54792.90 88888.00 2013-08-27 17:51:50.875 239 12559.08 132.15 54792.88 88888.00 2013-08-27 17:51:51.000 239 12559.05 132.12 54792.85 88888.00 2013-08-27 17:51:51.125 239 12559.05 132.15 54792.85 88888.00 2013-08-27 17:51:51.250 239 12559.02 132.18 54792.90 88888.00 2013-08-27 17:51:51.375 239 12559.12 132.18 54792.88 88888.00 2013-08-27 17:51:51.500 239 12559.17 132.18 54792.88 88888.00 2013-08-27 17:51:51.625 239 12559.20 132.15 54792.85 88888.00 2013-08-27 17:51:51.750 239 12559.23 132.15 54792.85 88888.00 2013-08-27 17:51:51.875 239 12559.20 132.15 54792.88 88888.00 2013-08-27 17:51:52.000 239 12559.20 132.15 54792.88 88888.00 2013-08-27 17:51:52.125 239 12559.27 132.15 54792.88 88888.00 2013-08-27 17:51:52.250 239 12559.33 132.12 54792.88 88888.00 2013-08-27 17:51:52.375 239 12559.33 132.12 54792.85 88888.00 2013-08-27 17:51:52.500 239 12559.30 132.12 54792.85 88888.00 2013-08-27 17:51:52.625 239 12559.33 132.12 54792.88 88888.00 2013-08-27 17:51:52.750 239 12559.35 132.12 54792.90 88888.00 2013-08-27 17:51:52.875 239 12559.33 132.15 54792.93 88888.00 2013-08-27 17:51:53.000 239 12559.35 132.12 54792.90 88888.00 2013-08-27 17:51:53.125 239 12559.38 132.12 54792.90 88888.00 2013-08-27 17:51:53.250 239 12559.35 132.15 54792.93 88888.00 2013-08-27 17:51:53.375 239 12559.33 132.18 54792.93 88888.00 2013-08-27 17:51:53.500 239 12559.38 132.18 54792.90 88888.00 2013-08-27 17:51:53.625 239 12559.42 132.15 54792.90 88888.00 2013-08-27 17:51:53.750 239 12559.48 132.18 54792.90 88888.00 2013-08-27 17:51:53.875 239 12559.52 132.18 54792.93 88888.00 2013-08-27 17:51:54.000 239 12559.58 132.18 54792.93 88888.00 2013-08-27 17:51:54.125 239 12559.58 132.15 54792.90 88888.00 2013-08-27 17:51:54.250 239 12559.60 132.18 54792.90 88888.00 2013-08-27 17:51:54.375 239 12559.65 132.18 54792.90 88888.00 2013-08-27 17:51:54.500 239 12559.65 132.18 54792.90 88888.00 2013-08-27 17:51:54.625 239 12559.65 132.18 54792.88 88888.00 2013-08-27 17:51:54.750 239 12559.70 132.20 54792.90 88888.00 2013-08-27 17:51:54.875 239 12559.85 132.20 54792.90 88888.00 2013-08-27 17:51:55.000 239 12559.88 132.22 54792.90 88888.00 2013-08-27 17:51:55.125 239 12559.77 132.22 54792.90 88888.00 2013-08-27 17:51:55.250 239 12559.67 132.22 54792.90 88888.00 2013-08-27 17:51:55.375 239 12559.77 132.22 54792.93 88888.00 2013-08-27 17:51:55.500 239 12559.90 132.22 54792.90 88888.00 2013-08-27 17:51:55.625 239 12559.92 132.22 54792.90 88888.00 2013-08-27 17:51:55.750 239 12559.92 132.25 54792.90 88888.00 2013-08-27 17:51:55.875 239 12559.92 132.28 54792.90 88888.00 2013-08-27 17:51:56.000 239 12559.90 132.30 54792.90 88888.00 2013-08-27 17:51:56.125 239 12559.90 132.28 54792.90 88888.00 2013-08-27 17:51:56.250 239 12559.95 132.28 54792.90 88888.00 2013-08-27 17:51:56.375 239 12560.00 132.28 54792.93 88888.00 2013-08-27 17:51:56.500 239 12560.02 132.28 54792.90 88888.00 2013-08-27 17:51:56.625 239 12560.02 132.28 54792.90 88888.00 2013-08-27 17:51:56.750 239 12560.05 132.28 54792.88 88888.00 2013-08-27 17:51:56.875 239 12560.08 132.32 54792.90 88888.00 2013-08-27 17:51:57.000 239 12560.10 132.32 54792.93 88888.00 2013-08-27 17:51:57.125 239 12560.17 132.30 54792.93 88888.00 2013-08-27 17:51:57.250 239 12560.20 132.28 54792.90 88888.00 2013-08-27 17:51:57.375 239 12560.17 132.32 54792.93 88888.00 2013-08-27 17:51:57.500 239 12560.17 132.32 54792.90 88888.00 2013-08-27 17:51:57.625 239 12560.30 132.30 54792.93 88888.00 2013-08-27 17:51:57.750 239 12560.38 132.30 54792.90 88888.00 2013-08-27 17:51:57.875 239 12560.33 132.30 54792.90 88888.00 2013-08-27 17:51:58.000 239 12560.27 132.30 54792.88 88888.00 2013-08-27 17:51:58.125 239 12560.33 132.28 54792.90 88888.00 2013-08-27 17:51:58.250 239 12560.40 132.30 54792.93 88888.00 2013-08-27 17:51:58.375 239 12560.50 132.32 54792.90 88888.00 2013-08-27 17:51:58.500 239 12560.50 132.30 54792.90 88888.00 2013-08-27 17:51:58.625 239 12560.50 132.32 54792.90 88888.00 2013-08-27 17:51:58.750 239 12560.45 132.28 54792.93 88888.00 2013-08-27 17:51:58.875 239 12560.42 132.30 54792.90 88888.00 2013-08-27 17:51:59.000 239 12560.42 132.30 54792.90 88888.00 2013-08-27 17:51:59.125 239 12560.50 132.30 54792.90 88888.00 2013-08-27 17:51:59.250 239 12560.55 132.28 54792.90 88888.00 2013-08-27 17:51:59.375 239 12560.65 132.28 54792.90 88888.00 2013-08-27 17:51:59.500 239 12560.70 132.25 54792.90 88888.00 2013-08-27 17:51:59.625 239 12560.67 132.25 54792.90 88888.00 2013-08-27 17:51:59.750 239 12560.65 132.25 54792.93 88888.00 2013-08-27 17:51:59.875 239 12560.70 132.22 54792.88 88888.00 2013-08-27 17:52:00.000 239 12560.75 132.25 54792.90 88888.00 2013-08-27 17:52:00.125 239 12560.75 132.28 54792.90 88888.00 2013-08-27 17:52:00.250 239 12560.77 132.25 54792.93 88888.00 2013-08-27 17:52:00.375 239 12560.88 132.25 54792.90 88888.00 2013-08-27 17:52:00.500 239 12560.92 132.28 54792.90 88888.00 2013-08-27 17:52:00.625 239 12560.95 132.28 54792.90 88888.00 2013-08-27 17:52:00.750 239 12560.98 132.25 54792.93 88888.00 2013-08-27 17:52:00.875 239 12561.00 132.25 54792.93 88888.00 2013-08-27 17:52:01.000 239 12561.00 132.25 54792.93 88888.00 2013-08-27 17:52:01.125 239 12560.95 132.30 54792.93 88888.00 2013-08-27 17:52:01.250 239 12560.92 132.32 54792.93 88888.00 2013-08-27 17:52:01.375 239 12561.00 132.30 54792.93 88888.00 2013-08-27 17:52:01.500 239 12561.02 132.28 54792.90 88888.00 2013-08-27 17:52:01.625 239 12561.12 132.28 54792.93 88888.00 2013-08-27 17:52:01.750 239 12561.15 132.28 54792.93 88888.00 2013-08-27 17:52:01.875 239 12561.23 132.30 54792.93 88888.00 2013-08-27 17:52:02.000 239 12561.20 132.30 54792.90 88888.00 2013-08-27 17:52:02.125 239 12561.17 132.30 54792.95 88888.00 2013-08-27 17:52:02.250 239 12561.17 132.28 54792.93 88888.00 2013-08-27 17:52:02.375 239 12561.20 132.28 54792.88 88888.00 2013-08-27 17:52:02.500 239 12561.27 132.32 54792.90 88888.00 2013-08-27 17:52:02.625 239 12561.38 132.30 54792.88 88888.00 2013-08-27 17:52:02.750 239 12561.42 132.28 54792.88 88888.00 2013-08-27 17:52:02.875 239 12561.42 132.28 54792.90 88888.00 2013-08-27 17:52:03.000 239 12561.40 132.28 54792.90 88888.00 2013-08-27 17:52:03.125 239 12561.50 132.28 54792.90 88888.00 2013-08-27 17:52:03.250 239 12561.55 132.25 54792.90 88888.00 2013-08-27 17:52:03.375 239 12561.55 132.28 54792.93 88888.00 2013-08-27 17:52:03.500 239 12561.58 132.28 54792.95 88888.00 2013-08-27 17:52:03.625 239 12561.60 132.28 54792.95 88888.00 2013-08-27 17:52:03.750 239 12561.70 132.28 54792.93 88888.00 2013-08-27 17:52:03.875 239 12561.75 132.25 54792.93 88888.00 2013-08-27 17:52:04.000 239 12561.77 132.25 54792.95 88888.00 2013-08-27 17:52:04.125 239 12561.70 132.25 54792.93 88888.00 2013-08-27 17:52:04.250 239 12561.67 132.25 54792.95 88888.00 2013-08-27 17:52:04.375 239 12561.75 132.25 54792.97 88888.00 2013-08-27 17:52:04.500 239 12561.75 132.28 54792.93 88888.00 2013-08-27 17:52:04.625 239 12561.73 132.25 54792.95 88888.00 2013-08-27 17:52:04.750 239 12561.73 132.30 54792.95 88888.00 2013-08-27 17:52:04.875 239 12561.77 132.30 54792.97 88888.00 2013-08-27 17:52:05.000 239 12561.80 132.28 54792.93 88888.00 2013-08-27 17:52:05.125 239 12561.83 132.28 54792.95 88888.00 2013-08-27 17:52:05.250 239 12561.88 132.30 54792.97 88888.00 2013-08-27 17:52:05.375 239 12561.90 132.32 54792.95 88888.00 2013-08-27 17:52:05.500 239 12561.90 132.32 54792.97 88888.00 2013-08-27 17:52:05.625 239 12561.88 132.32 54792.95 88888.00 2013-08-27 17:52:05.750 239 12561.88 132.35 54792.95 88888.00 2013-08-27 17:52:05.875 239 12561.92 132.35 54792.95 88888.00 2013-08-27 17:52:06.000 239 12561.95 132.35 54792.95 88888.00 2013-08-27 17:52:06.125 239 12562.00 132.35 54792.97 88888.00 2013-08-27 17:52:06.250 239 12562.00 132.32 54792.95 88888.00 2013-08-27 17:52:06.375 239 12562.02 132.32 54792.93 88888.00 2013-08-27 17:52:06.500 239 12562.08 132.38 54792.97 88888.00 2013-08-27 17:52:06.625 239 12562.10 132.35 54792.95 88888.00 2013-08-27 17:52:06.750 239 12562.10 132.38 54792.97 88888.00 2013-08-27 17:52:06.875 239 12562.10 132.38 54792.95 88888.00 2013-08-27 17:52:07.000 239 12562.12 132.40 54792.95 88888.00 2013-08-27 17:52:07.125 239 12562.15 132.38 54792.97 88888.00 2013-08-27 17:52:07.250 239 12562.15 132.38 54792.97 88888.00 2013-08-27 17:52:07.375 239 12562.25 132.40 54793.00 88888.00 2013-08-27 17:52:07.500 239 12562.30 132.40 54793.00 88888.00 2013-08-27 17:52:07.625 239 12562.27 132.40 54792.97 88888.00 2013-08-27 17:52:07.750 239 12562.27 132.43 54793.00 88888.00 2013-08-27 17:52:07.875 239 12562.27 132.40 54793.00 88888.00 2013-08-27 17:52:08.000 239 12562.30 132.40 54793.03 88888.00 2013-08-27 17:52:08.125 239 12562.33 132.43 54793.03 88888.00 2013-08-27 17:52:08.250 239 12562.38 132.43 54793.00 88888.00 2013-08-27 17:52:08.375 239 12562.40 132.45 54793.00 88888.00 2013-08-27 17:52:08.500 239 12562.40 132.45 54793.05 88888.00 2013-08-27 17:52:08.625 239 12562.42 132.45 54793.05 88888.00 2013-08-27 17:52:08.750 239 12562.40 132.45 54793.05 88888.00 2013-08-27 17:52:08.875 239 12562.40 132.43 54793.03 88888.00 2013-08-27 17:52:09.000 239 12562.42 132.45 54793.00 88888.00 2013-08-27 17:52:09.125 239 12562.42 132.45 54793.00 88888.00 2013-08-27 17:52:09.250 239 12562.42 132.45 54793.03 88888.00 2013-08-27 17:52:09.375 239 12562.50 132.47 54793.00 88888.00 2013-08-27 17:52:09.500 239 12562.52 132.47 54793.03 88888.00 2013-08-27 17:52:09.625 239 12562.60 132.47 54793.03 88888.00 2013-08-27 17:52:09.750 239 12562.70 132.50 54793.03 88888.00 2013-08-27 17:52:09.875 239 12562.73 132.45 54793.03 88888.00 2013-08-27 17:52:10.000 239 12562.75 132.40 54793.03 88888.00 2013-08-27 17:52:10.125 239 12562.75 132.45 54793.00 88888.00 2013-08-27 17:52:10.250 239 12562.70 132.45 54793.07 88888.00 2013-08-27 17:52:10.375 239 12562.75 132.45 54793.05 88888.00 2013-08-27 17:52:10.500 239 12562.75 132.45 54793.03 88888.00 2013-08-27 17:52:10.625 239 12562.70 132.43 54793.05 88888.00 2013-08-27 17:52:10.750 239 12562.65 132.45 54793.05 88888.00 2013-08-27 17:52:10.875 239 12562.77 132.43 54793.05 88888.00 2013-08-27 17:52:11.000 239 12562.88 132.43 54793.07 88888.00 2013-08-27 17:52:11.125 239 12562.92 132.43 54793.05 88888.00 2013-08-27 17:52:11.250 239 12562.92 132.40 54793.07 88888.00 2013-08-27 17:52:11.375 239 12563.00 132.43 54793.07 88888.00 2013-08-27 17:52:11.500 239 12563.08 132.43 54793.10 88888.00 2013-08-27 17:52:11.625 239 12563.08 132.45 54793.10 88888.00 2013-08-27 17:52:11.750 239 12563.05 132.43 54793.10 88888.00 2013-08-27 17:52:11.875 239 12563.08 132.43 54793.10 88888.00 2013-08-27 17:52:12.000 239 12563.10 132.43 54793.10 88888.00 2013-08-27 17:52:12.125 239 12563.12 132.43 54793.12 88888.00 2013-08-27 17:52:12.250 239 12563.05 132.40 54793.10 88888.00 2013-08-27 17:52:12.375 239 12563.05 132.43 54793.10 88888.00 2013-08-27 17:52:12.500 239 12563.05 132.40 54793.07 88888.00 2013-08-27 17:52:12.625 239 12563.10 132.40 54793.10 88888.00 2013-08-27 17:52:12.750 239 12563.15 132.40 54793.10 88888.00 2013-08-27 17:52:12.875 239 12563.17 132.43 54793.10 88888.00 2013-08-27 17:52:13.000 239 12563.17 132.40 54793.12 88888.00 2013-08-27 17:52:13.125 239 12563.17 132.40 54793.12 88888.00 2013-08-27 17:52:13.250 239 12563.12 132.38 54793.12 88888.00 2013-08-27 17:52:13.375 239 12563.17 132.38 54793.15 88888.00 2013-08-27 17:52:13.500 239 12563.23 132.40 54793.12 88888.00 2013-08-27 17:52:13.625 239 12563.23 132.43 54793.12 88888.00 2013-08-27 17:52:13.750 239 12563.23 132.40 54793.12 88888.00 2013-08-27 17:52:13.875 239 12563.25 132.40 54793.12 88888.00 2013-08-27 17:52:14.000 239 12563.25 132.38 54793.12 88888.00 2013-08-27 17:52:14.125 239 12563.25 132.35 54793.12 88888.00 2013-08-27 17:52:14.250 239 12563.27 132.35 54793.15 88888.00 2013-08-27 17:52:14.375 239 12563.33 132.35 54793.15 88888.00 2013-08-27 17:52:14.500 239 12563.30 132.35 54793.15 88888.00 2013-08-27 17:52:14.625 239 12563.33 132.35 54793.12 88888.00 2013-08-27 17:52:14.750 239 12563.33 132.35 54793.15 88888.00 2013-08-27 17:52:14.875 239 12563.30 132.32 54793.15 88888.00 2013-08-27 17:52:15.000 239 12563.33 132.30 54793.12 88888.00 2013-08-27 17:52:15.125 239 12563.40 132.30 54793.15 88888.00 2013-08-27 17:52:15.250 239 12563.52 132.30 54793.15 88888.00 2013-08-27 17:52:15.375 239 12563.52 132.30 54793.15 88888.00 2013-08-27 17:52:15.500 239 12563.45 132.28 54793.18 88888.00 2013-08-27 17:52:15.625 239 12563.48 132.28 54793.20 88888.00 2013-08-27 17:52:15.750 239 12563.52 132.30 54793.20 88888.00 2013-08-27 17:52:15.875 239 12563.52 132.30 54793.18 88888.00 2013-08-27 17:52:16.000 239 12563.55 132.28 54793.18 88888.00 2013-08-27 17:52:16.125 239 12563.58 132.28 54793.18 88888.00 2013-08-27 17:52:16.250 239 12563.52 132.25 54793.20 88888.00 2013-08-27 17:52:16.375 239 12563.55 132.25 54793.20 88888.00 2013-08-27 17:52:16.500 239 12563.55 132.25 54793.20 88888.00 2013-08-27 17:52:16.625 239 12563.60 132.25 54793.20 88888.00 2013-08-27 17:52:16.750 239 12563.62 132.22 54793.20 88888.00 2013-08-27 17:52:16.875 239 12563.67 132.22 54793.22 88888.00 2013-08-27 17:52:17.000 239 12563.73 132.20 54793.22 88888.00 2013-08-27 17:52:17.125 239 12563.70 132.20 54793.22 88888.00 2013-08-27 17:52:17.250 239 12563.73 132.15 54793.25 88888.00 2013-08-27 17:52:17.375 239 12563.83 132.18 54793.25 88888.00 2013-08-27 17:52:17.500 239 12563.80 132.20 54793.25 88888.00 2013-08-27 17:52:17.625 239 12563.73 132.15 54793.22 88888.00 2013-08-27 17:52:17.750 239 12563.73 132.12 54793.25 88888.00 2013-08-27 17:52:17.875 239 12563.70 132.12 54793.25 88888.00 2013-08-27 17:52:18.000 239 12563.73 132.10 54793.25 88888.00 2013-08-27 17:52:18.125 239 12563.83 132.12 54793.28 88888.00 2013-08-27 17:52:18.250 239 12563.85 132.12 54793.28 88888.00 2013-08-27 17:52:18.375 239 12563.88 132.10 54793.25 88888.00 2013-08-27 17:52:18.500 239 12563.83 132.07 54793.25 88888.00 2013-08-27 17:52:18.625 239 12563.83 132.05 54793.28 88888.00 2013-08-27 17:52:18.750 239 12563.83 132.03 54793.28 88888.00 2013-08-27 17:52:18.875 239 12563.85 132.03 54793.30 88888.00 2013-08-27 17:52:19.000 239 12563.90 132.03 54793.28 88888.00 2013-08-27 17:52:19.125 239 12563.88 132.00 54793.28 88888.00 2013-08-27 17:52:19.250 239 12563.77 131.97 54793.28 88888.00 2013-08-27 17:52:19.375 239 12563.83 132.00 54793.28 88888.00 2013-08-27 17:52:19.500 239 12563.85 131.97 54793.28 88888.00 2013-08-27 17:52:19.625 239 12563.85 131.97 54793.30 88888.00 2013-08-27 17:52:19.750 239 12563.88 131.95 54793.30 88888.00 2013-08-27 17:52:19.875 239 12563.90 131.95 54793.30 88888.00 2013-08-27 17:52:20.000 239 12563.92 131.93 54793.35 88888.00 2013-08-27 17:52:20.125 239 12563.98 131.93 54793.32 88888.00 2013-08-27 17:52:20.250 239 12563.95 131.88 54793.32 88888.00 2013-08-27 17:52:20.375 239 12564.00 131.85 54793.32 88888.00 2013-08-27 17:52:20.500 239 12564.02 131.85 54793.32 88888.00 2013-08-27 17:52:20.625 239 12564.08 131.85 54793.32 88888.00 2013-08-27 17:52:20.750 239 12564.12 131.85 54793.38 88888.00 2013-08-27 17:52:20.875 239 12564.12 131.82 54793.38 88888.00 2013-08-27 17:52:21.000 239 12564.10 131.80 54793.35 88888.00 2013-08-27 17:52:21.125 239 12564.12 131.80 54793.35 88888.00 2013-08-27 17:52:21.250 239 12564.08 131.78 54793.38 88888.00 2013-08-27 17:52:21.375 239 12564.12 131.78 54793.38 88888.00 2013-08-27 17:52:21.500 239 12564.17 131.78 54793.38 88888.00 2013-08-27 17:52:21.625 239 12564.23 131.75 54793.38 88888.00 2013-08-27 17:52:21.750 239 12564.25 131.72 54793.38 88888.00 2013-08-27 17:52:21.875 239 12564.23 131.72 54793.40 88888.00 2013-08-27 17:52:22.000 239 12564.20 131.70 54793.43 88888.00 2013-08-27 17:52:22.125 239 12564.17 131.68 54793.43 88888.00 2013-08-27 17:52:22.250 239 12564.12 131.62 54793.45 88888.00 2013-08-27 17:52:22.375 239 12564.12 131.65 54793.43 88888.00 2013-08-27 17:52:22.500 239 12564.23 131.65 54793.45 88888.00 2013-08-27 17:52:22.625 239 12564.27 131.62 54793.43 88888.00 2013-08-27 17:52:22.750 239 12564.25 131.62 54793.45 88888.00 2013-08-27 17:52:22.875 239 12564.23 131.62 54793.50 88888.00 2013-08-27 17:52:23.000 239 12564.25 131.62 54793.47 88888.00 2013-08-27 17:52:23.125 239 12564.25 131.57 54793.45 88888.00 2013-08-27 17:52:23.250 239 12564.27 131.55 54793.47 88888.00 2013-08-27 17:52:23.375 239 12564.33 131.57 54793.47 88888.00 2013-08-27 17:52:23.500 239 12564.33 131.55 54793.50 88888.00 2013-08-27 17:52:23.625 239 12564.35 131.55 54793.50 88888.00 2013-08-27 17:52:23.750 239 12564.33 131.50 54793.47 88888.00 2013-08-27 17:52:23.875 239 12564.30 131.47 54793.50 88888.00 2013-08-27 17:52:24.000 239 12564.33 131.47 54793.47 88888.00 2013-08-27 17:52:24.125 239 12564.35 131.45 54793.47 88888.00 2013-08-27 17:52:24.250 239 12564.35 131.45 54793.53 88888.00 2013-08-27 17:52:24.375 239 12564.38 131.43 54793.50 88888.00 2013-08-27 17:52:24.500 239 12564.38 131.43 54793.50 88888.00 2013-08-27 17:52:24.625 239 12564.38 131.43 54793.53 88888.00 2013-08-27 17:52:24.750 239 12564.42 131.40 54793.55 88888.00 2013-08-27 17:52:24.875 239 12564.42 131.38 54793.55 88888.00 2013-08-27 17:52:25.000 239 12564.40 131.38 54793.55 88888.00 2013-08-27 17:52:25.125 239 12564.40 131.35 54793.57 88888.00 2013-08-27 17:52:25.250 239 12564.35 131.35 54793.57 88888.00 2013-08-27 17:52:25.375 239 12564.38 131.35 54793.55 88888.00 2013-08-27 17:52:25.500 239 12564.38 131.32 54793.55 88888.00 2013-08-27 17:52:25.625 239 12564.40 131.32 54793.57 88888.00 2013-08-27 17:52:25.750 239 12564.45 131.30 54793.60 88888.00 2013-08-27 17:52:25.875 239 12564.42 131.25 54793.60 88888.00 2013-08-27 17:52:26.000 239 12564.45 131.25 54793.60 88888.00 2013-08-27 17:52:26.125 239 12564.40 131.22 54793.60 88888.00 2013-08-27 17:52:26.250 239 12564.48 131.20 54793.62 88888.00 2013-08-27 17:52:26.375 239 12564.60 131.22 54793.62 88888.00 2013-08-27 17:52:26.500 239 12564.60 131.22 54793.62 88888.00 2013-08-27 17:52:26.625 239 12564.55 131.22 54793.62 88888.00 2013-08-27 17:52:26.750 239 12564.52 131.18 54793.62 88888.00 2013-08-27 17:52:26.875 239 12564.52 131.15 54793.62 88888.00 2013-08-27 17:52:27.000 239 12564.50 131.12 54793.62 88888.00 2013-08-27 17:52:27.125 239 12564.58 131.12 54793.62 88888.00 2013-08-27 17:52:27.250 239 12564.55 131.10 54793.65 88888.00 2013-08-27 17:52:27.375 239 12564.55 131.10 54793.65 88888.00 2013-08-27 17:52:27.500 239 12564.58 131.10 54793.65 88888.00 2013-08-27 17:52:27.625 239 12564.58 131.10 54793.68 88888.00 2013-08-27 17:52:27.750 239 12564.65 131.10 54793.68 88888.00 2013-08-27 17:52:27.875 239 12564.62 131.10 54793.68 88888.00 2013-08-27 17:52:28.000 239 12564.55 131.05 54793.68 88888.00 2013-08-27 17:52:28.125 239 12564.55 131.05 54793.68 88888.00 2013-08-27 17:52:28.250 239 12564.65 131.03 54793.68 88888.00 2013-08-27 17:52:28.375 239 12564.77 131.00 54793.65 88888.00 2013-08-27 17:52:28.500 239 12564.75 131.00 54793.68 88888.00 2013-08-27 17:52:28.625 239 12564.73 131.00 54793.72 88888.00 2013-08-27 17:52:28.750 239 12564.73 131.00 54793.72 88888.00 2013-08-27 17:52:28.875 239 12564.73 130.97 54793.72 88888.00 2013-08-27 17:52:29.000 239 12564.70 130.97 54793.72 88888.00 2013-08-27 17:52:29.125 239 12564.75 130.97 54793.72 88888.00 2013-08-27 17:52:29.250 239 12564.77 130.93 54793.75 88888.00 2013-08-27 17:52:29.375 239 12564.80 130.93 54793.75 88888.00 2013-08-27 17:52:29.500 239 12564.75 130.93 54793.75 88888.00 2013-08-27 17:52:29.625 239 12564.75 130.90 54793.72 88888.00 2013-08-27 17:52:29.750 239 12564.83 130.90 54793.70 88888.00 2013-08-27 17:52:29.875 239 12564.83 130.90 54793.72 88888.00 2013-08-27 17:52:30.000 239 12564.83 130.88 54793.72 88888.00 2013-08-27 17:52:30.125 239 12564.85 130.88 54793.75 88888.00 2013-08-27 17:52:30.250 239 12564.88 130.90 54793.78 88888.00 2013-08-27 17:52:30.375 239 12564.95 130.90 54793.75 88888.00 2013-08-27 17:52:30.500 239 12565.02 130.88 54793.75 88888.00 2013-08-27 17:52:30.625 239 12565.05 130.85 54793.72 88888.00 2013-08-27 17:52:30.750 239 12565.05 130.82 54793.75 88888.00 2013-08-27 17:52:30.875 239 12565.02 130.82 54793.75 88888.00 2013-08-27 17:52:31.000 239 12565.08 130.82 54793.75 88888.00 2013-08-27 17:52:31.125 239 12565.17 130.80 54793.75 88888.00 2013-08-27 17:52:31.250 239 12565.15 130.80 54793.75 88888.00 2013-08-27 17:52:31.375 239 12565.23 130.78 54793.75 88888.00 2013-08-27 17:52:31.500 239 12565.23 130.75 54793.75 88888.00 2013-08-27 17:52:31.625 239 12565.23 130.75 54793.75 88888.00 2013-08-27 17:52:31.750 239 12565.27 130.75 54793.78 88888.00 2013-08-27 17:52:31.875 239 12565.30 130.75 54793.78 88888.00 2013-08-27 17:52:32.000 239 12565.33 130.72 54793.78 88888.00 2013-08-27 17:52:32.125 239 12565.35 130.72 54793.78 88888.00 2013-08-27 17:52:32.250 239 12565.38 130.70 54793.78 88888.00 2013-08-27 17:52:32.375 239 12565.40 130.70 54793.78 88888.00 2013-08-27 17:52:32.500 239 12565.45 130.68 54793.78 88888.00 2013-08-27 17:52:32.625 239 12565.50 130.68 54793.80 88888.00 2013-08-27 17:52:32.750 239 12565.52 130.68 54793.80 88888.00 2013-08-27 17:52:32.875 239 12565.50 130.65 54793.82 88888.00 2013-08-27 17:52:33.000 239 12565.55 130.65 54793.80 88888.00 2013-08-27 17:52:33.125 239 12565.52 130.62 54793.80 88888.00 2013-08-27 17:52:33.250 239 12565.50 130.62 54793.82 88888.00 2013-08-27 17:52:33.375 239 12565.60 130.62 54793.82 88888.00 2013-08-27 17:52:33.500 239 12565.67 130.57 54793.82 88888.00 2013-08-27 17:52:33.625 239 12565.67 130.55 54793.85 88888.00 2013-08-27 17:52:33.750 239 12565.67 130.55 54793.82 88888.00 2013-08-27 17:52:33.875 239 12565.67 130.57 54793.82 88888.00 2013-08-27 17:52:34.000 239 12565.77 130.55 54793.82 88888.00 2013-08-27 17:52:34.125 239 12565.75 130.55 54793.85 88888.00 2013-08-27 17:52:34.250 239 12565.67 130.50 54793.85 88888.00 2013-08-27 17:52:34.375 239 12565.75 130.47 54793.85 88888.00 2013-08-27 17:52:34.500 239 12565.85 130.45 54793.82 88888.00 2013-08-27 17:52:34.625 239 12565.88 130.45 54793.80 88888.00 2013-08-27 17:52:34.750 239 12565.90 130.43 54793.80 88888.00 2013-08-27 17:52:34.875 239 12565.90 130.43 54793.80 88888.00 2013-08-27 17:52:35.000 239 12566.02 130.40 54793.80 88888.00 2013-08-27 17:52:35.125 239 12566.08 130.38 54793.80 88888.00 2013-08-27 17:52:35.250 239 12565.98 130.32 54793.82 88888.00 2013-08-27 17:52:35.375 239 12565.95 130.32 54793.82 88888.00 2013-08-27 17:52:35.500 239 12566.02 130.35 54793.85 88888.00 2013-08-27 17:52:35.625 239 12566.10 130.35 54793.85 88888.00 2013-08-27 17:52:35.750 239 12566.10 130.30 54793.85 88888.00 2013-08-27 17:52:35.875 239 12566.15 130.30 54793.88 88888.00 2013-08-27 17:52:36.000 239 12566.20 130.28 54793.85 88888.00 2013-08-27 17:52:36.125 239 12566.23 130.28 54793.85 88888.00 2013-08-27 17:52:36.250 239 12566.27 130.20 54793.88 88888.00 2013-08-27 17:52:36.375 239 12566.30 130.22 54793.85 88888.00 2013-08-27 17:52:36.500 239 12566.33 130.20 54793.82 88888.00 2013-08-27 17:52:36.625 239 12566.35 130.18 54793.85 88888.00 2013-08-27 17:52:36.750 239 12566.38 130.18 54793.88 88888.00 2013-08-27 17:52:36.875 239 12566.42 130.18 54793.85 88888.00 2013-08-27 17:52:37.000 239 12566.48 130.18 54793.85 88888.00 2013-08-27 17:52:37.125 239 12566.52 130.12 54793.88 88888.00 2013-08-27 17:52:37.250 239 12566.50 130.10 54793.88 88888.00 2013-08-27 17:52:37.375 239 12566.58 130.10 54793.88 88888.00 2013-08-27 17:52:37.500 239 12566.60 130.10 54793.85 88888.00 2013-08-27 17:52:37.625 239 12566.60 130.10 54793.88 88888.00 2013-08-27 17:52:37.750 239 12566.62 130.07 54793.90 88888.00 2013-08-27 17:52:37.875 239 12566.62 130.05 54793.90 88888.00 2013-08-27 17:52:38.000 239 12566.62 130.03 54793.90 88888.00 2013-08-27 17:52:38.125 239 12566.70 130.05 54793.93 88888.00 2013-08-27 17:52:38.250 239 12566.73 130.03 54793.90 88888.00 2013-08-27 17:52:38.375 239 12566.80 130.03 54793.90 88888.00 2013-08-27 17:52:38.500 239 12566.80 130.03 54793.90 88888.00 2013-08-27 17:52:38.625 239 12566.80 130.00 54793.93 88888.00 2013-08-27 17:52:38.750 239 12566.83 129.97 54793.90 88888.00 2013-08-27 17:52:38.875 239 12566.85 129.97 54793.90 88888.00 2013-08-27 17:52:39.000 239 12566.90 129.97 54793.90 88888.00 2013-08-27 17:52:39.125 239 12566.95 129.97 54793.93 88888.00 2013-08-27 17:52:39.250 239 12566.90 129.95 54793.93 88888.00 2013-08-27 17:52:39.375 239 12566.95 129.95 54793.93 88888.00 2013-08-27 17:52:39.500 239 12567.00 129.95 54793.93 88888.00 2013-08-27 17:52:39.625 239 12567.02 129.95 54793.93 88888.00 2013-08-27 17:52:39.750 239 12567.00 129.95 54793.93 88888.00 2013-08-27 17:52:39.875 239 12567.05 129.90 54793.95 88888.00 2013-08-27 17:52:40.000 239 12567.05 129.88 54793.93 88888.00 2013-08-27 17:52:40.125 239 12567.08 129.85 54793.93 88888.00 2013-08-27 17:52:40.250 239 12567.08 129.85 54793.97 88888.00 2013-08-27 17:52:40.375 239 12567.12 129.85 54793.97 88888.00 2013-08-27 17:52:40.500 239 12567.17 129.82 54793.97 88888.00 2013-08-27 17:52:40.625 239 12567.17 129.82 54793.97 88888.00 2013-08-27 17:52:40.750 239 12567.15 129.78 54794.00 88888.00 2013-08-27 17:52:40.875 239 12567.15 129.80 54794.00 88888.00 2013-08-27 17:52:41.000 239 12567.20 129.78 54793.97 88888.00 2013-08-27 17:52:41.125 239 12567.23 129.72 54793.97 88888.00 2013-08-27 17:52:41.250 239 12567.23 129.70 54793.97 88888.00 2013-08-27 17:52:41.375 239 12567.30 129.70 54794.00 88888.00 2013-08-27 17:52:41.500 239 12567.35 129.68 54794.00 88888.00 2013-08-27 17:52:41.625 239 12567.30 129.68 54793.97 88888.00 2013-08-27 17:52:41.750 239 12567.25 129.65 54793.97 88888.00 2013-08-27 17:52:41.875 239 12567.25 129.65 54794.00 88888.00 2013-08-27 17:52:42.000 239 12567.30 129.60 54793.97 88888.00 2013-08-27 17:52:42.125 239 12567.30 129.57 54793.97 88888.00 2013-08-27 17:52:42.250 239 12567.27 129.53 54794.00 88888.00 2013-08-27 17:52:42.375 239 12567.33 129.53 54794.00 88888.00 2013-08-27 17:52:42.500 239 12567.42 129.53 54794.03 88888.00 2013-08-27 17:52:42.625 239 12567.45 129.50 54794.03 88888.00 2013-08-27 17:52:42.750 239 12567.42 129.45 54794.05 88888.00 2013-08-27 17:52:42.875 239 12567.48 129.43 54794.05 88888.00 2013-08-27 17:52:43.000 239 12567.50 129.40 54794.05 88888.00 2013-08-27 17:52:43.125 239 12567.52 129.40 54794.05 88888.00 2013-08-27 17:52:43.250 239 12567.40 129.38 54794.05 88888.00 2013-08-27 17:52:43.375 239 12567.45 129.38 54794.03 88888.00 2013-08-27 17:52:43.500 239 12567.58 129.35 54794.05 88888.00 2013-08-27 17:52:43.625 239 12567.65 129.30 54794.05 88888.00 2013-08-27 17:52:43.750 239 12567.60 129.28 54794.07 88888.00 2013-08-27 17:52:43.875 239 12567.60 129.25 54794.10 88888.00 2013-08-27 17:52:44.000 239 12567.65 129.22 54794.10 88888.00 2013-08-27 17:52:44.125 239 12567.67 129.18 54794.12 88888.00 2013-08-27 17:52:44.250 239 12567.60 129.20 54794.10 88888.00 2013-08-27 17:52:44.375 239 12567.67 129.18 54794.07 88888.00 2013-08-27 17:52:44.500 239 12567.70 129.15 54794.10 88888.00 2013-08-27 17:52:44.625 239 12567.70 129.12 54794.10 88888.00 2013-08-27 17:52:44.750 239 12567.70 129.10 54794.10 88888.00 2013-08-27 17:52:44.875 239 12567.77 129.07 54794.10 88888.00 2013-08-27 17:52:45.000 239 12567.80 129.07 54794.07 88888.00 2013-08-27 17:52:45.125 239 12567.73 129.05 54794.12 88888.00 2013-08-27 17:52:45.250 239 12567.65 129.03 54794.12 88888.00 2013-08-27 17:52:45.375 239 12567.77 129.03 54794.10 88888.00 2013-08-27 17:52:45.500 239 12567.83 129.05 54794.10 88888.00 2013-08-27 17:52:45.625 239 12567.85 129.03 54794.12 88888.00 2013-08-27 17:52:45.750 239 12567.88 129.05 54794.15 88888.00 2013-08-27 17:52:45.875 239 12567.83 129.03 54794.12 88888.00 2013-08-27 17:52:46.000 239 12567.83 129.00 54794.12 88888.00 2013-08-27 17:52:46.125 239 12567.88 128.95 54794.18 88888.00 2013-08-27 17:52:46.250 239 12567.85 128.93 54794.18 88888.00 2013-08-27 17:52:46.375 239 12567.83 128.93 54794.12 88888.00 2013-08-27 17:52:46.500 239 12567.80 128.93 54794.12 88888.00 2013-08-27 17:52:46.625 239 12567.77 128.90 54794.18 88888.00 2013-08-27 17:52:46.750 239 12567.83 128.90 54794.18 88888.00 2013-08-27 17:52:46.875 239 12567.92 128.88 54794.18 88888.00 2013-08-27 17:52:47.000 239 12568.00 128.88 54794.18 88888.00 2013-08-27 17:52:47.125 239 12568.02 128.88 54794.18 88888.00 2013-08-27 17:52:47.250 239 12568.05 128.85 54794.15 88888.00 2013-08-27 17:52:47.375 239 12568.12 128.85 54794.15 88888.00 2013-08-27 17:52:47.500 239 12568.08 128.85 54794.18 88888.00 2013-08-27 17:52:47.625 239 12568.05 128.80 54794.18 88888.00 2013-08-27 17:52:47.750 239 12568.08 128.80 54794.15 88888.00 2013-08-27 17:52:47.875 239 12568.10 128.80 54794.18 88888.00 2013-08-27 17:52:48.000 239 12568.12 128.80 54794.20 88888.00 2013-08-27 17:52:48.125 239 12568.12 128.78 54794.18 88888.00 2013-08-27 17:52:48.250 239 12568.17 128.72 54794.18 88888.00 2013-08-27 17:52:48.375 239 12568.17 128.75 54794.20 88888.00 2013-08-27 17:52:48.500 239 12568.12 128.75 54794.20 88888.00 2013-08-27 17:52:48.625 239 12568.12 128.72 54794.22 88888.00 2013-08-27 17:52:48.750 239 12568.20 128.72 54794.20 88888.00 2013-08-27 17:52:48.875 239 12568.25 128.70 54794.20 88888.00 2013-08-27 17:52:49.000 239 12568.25 128.65 54794.18 88888.00 2013-08-27 17:52:49.125 239 12568.30 128.68 54794.20 88888.00 2013-08-27 17:52:49.250 239 12568.30 128.62 54794.22 88888.00 2013-08-27 17:52:49.375 239 12568.35 128.65 54794.22 88888.00 2013-08-27 17:52:49.500 239 12568.25 128.65 54794.22 88888.00 2013-08-27 17:52:49.625 239 12568.17 128.62 54794.22 88888.00 2013-08-27 17:52:49.750 239 12568.15 128.62 54794.25 88888.00 2013-08-27 17:52:49.875 239 12568.23 128.60 54794.25 88888.00 2013-08-27 17:52:50.000 239 12568.23 128.60 54794.22 88888.00 2013-08-27 17:52:50.125 239 12568.25 128.62 54794.25 88888.00 2013-08-27 17:52:50.250 239 12568.25 128.60 54794.25 88888.00 2013-08-27 17:52:50.375 239 12568.27 128.60 54794.28 88888.00 2013-08-27 17:52:50.500 239 12568.33 128.60 54794.25 88888.00 2013-08-27 17:52:50.625 239 12568.35 128.57 54794.25 88888.00 2013-08-27 17:52:50.750 239 12568.33 128.60 54794.25 88888.00 2013-08-27 17:52:50.875 239 12568.35 128.57 54794.25 88888.00 2013-08-27 17:52:51.000 239 12568.40 128.60 54794.25 88888.00 2013-08-27 17:52:51.125 239 12568.38 128.57 54794.22 88888.00 2013-08-27 17:52:51.250 239 12568.27 128.53 54794.18 88888.00 2013-08-27 17:52:51.375 239 12568.35 128.53 54794.25 88888.00 2013-08-27 17:52:51.500 239 12568.40 128.57 54794.30 88888.00 2013-08-27 17:52:51.625 239 12568.40 128.57 54794.28 88888.00 2013-08-27 17:52:51.750 239 12568.38 128.57 54794.28 88888.00 2013-08-27 17:52:51.875 239 12568.38 128.55 54794.28 88888.00 2013-08-27 17:52:52.000 239 12568.40 128.55 54794.28 88888.00 2013-08-27 17:52:52.125 239 12568.40 128.53 54794.30 88888.00 2013-08-27 17:52:52.250 239 12568.42 128.53 54794.32 88888.00 2013-08-27 17:52:52.375 239 12568.48 128.50 54794.30 88888.00 2013-08-27 17:52:52.500 239 12568.40 128.47 54794.30 88888.00 2013-08-27 17:52:52.625 239 12568.42 128.47 54794.32 88888.00 2013-08-27 17:52:52.750 239 12568.42 128.47 54794.30 88888.00 2013-08-27 17:52:52.875 239 12568.45 128.45 54794.30 88888.00 2013-08-27 17:52:53.000 239 12568.42 128.45 54794.32 88888.00 2013-08-27 17:52:53.125 239 12568.42 128.45 54794.32 88888.00 2013-08-27 17:52:53.250 239 12568.38 128.40 54794.32 88888.00 2013-08-27 17:52:53.375 239 12568.48 128.43 54794.30 88888.00 2013-08-27 17:52:53.500 239 12568.52 128.45 54794.32 88888.00 2013-08-27 17:52:53.625 239 12568.50 128.45 54794.35 88888.00 2013-08-27 17:52:53.750 239 12568.50 128.43 54794.35 88888.00 2013-08-27 17:52:53.875 239 12568.48 128.40 54794.35 88888.00 2013-08-27 17:52:54.000 239 12568.45 128.38 54794.35 88888.00 2013-08-27 17:52:54.125 239 12568.45 128.40 54794.35 88888.00 2013-08-27 17:52:54.250 239 12568.50 128.35 54794.38 88888.00 2013-08-27 17:52:54.375 239 12568.58 128.38 54794.38 88888.00 2013-08-27 17:52:54.500 239 12568.60 128.40 54794.38 88888.00 2013-08-27 17:52:54.625 239 12568.58 128.38 54794.35 88888.00 2013-08-27 17:52:54.750 239 12568.52 128.32 54794.35 88888.00 2013-08-27 17:52:54.875 239 12568.55 128.35 54794.35 88888.00 2013-08-27 17:52:55.000 239 12568.62 128.35 54794.35 88888.00 2013-08-27 17:52:55.125 239 12568.67 128.32 54794.35 88888.00 2013-08-27 17:52:55.250 239 12568.67 128.32 54794.38 88888.00 2013-08-27 17:52:55.375 239 12568.70 128.32 54794.38 88888.00 2013-08-27 17:52:55.500 239 12568.73 128.32 54794.38 88888.00 2013-08-27 17:52:55.625 239 12568.70 128.30 54794.38 88888.00 2013-08-27 17:52:55.750 239 12568.67 128.30 54794.38 88888.00 2013-08-27 17:52:55.875 239 12568.65 128.28 54794.40 88888.00 2013-08-27 17:52:56.000 239 12568.67 128.28 54794.38 88888.00 2013-08-27 17:52:56.125 239 12568.67 128.32 54794.38 88888.00 2013-08-27 17:52:56.250 239 12568.62 128.30 54794.40 88888.00 2013-08-27 17:52:56.375 239 12568.70 128.28 54794.38 88888.00 2013-08-27 17:52:56.500 239 12568.75 128.30 54794.40 88888.00 2013-08-27 17:52:56.625 239 12568.73 128.30 54794.40 88888.00 2013-08-27 17:52:56.750 239 12568.75 128.28 54794.43 88888.00 2013-08-27 17:52:56.875 239 12568.75 128.28 54794.40 88888.00 2013-08-27 17:52:57.000 239 12568.73 128.22 54794.40 88888.00 2013-08-27 17:52:57.125 239 12568.75 128.25 54794.43 88888.00 2013-08-27 17:52:57.250 239 12568.75 128.22 54794.43 88888.00 2013-08-27 17:52:57.375 239 12568.73 128.22 54794.40 88888.00 2013-08-27 17:52:57.500 239 12568.70 128.20 54794.43 88888.00 2013-08-27 17:52:57.625 239 12568.73 128.22 54794.43 88888.00 2013-08-27 17:52:57.750 239 12568.83 128.22 54794.45 88888.00 2013-08-27 17:52:57.875 239 12568.80 128.22 54794.47 88888.00 2013-08-27 17:52:58.000 239 12568.83 128.22 54794.47 88888.00 2013-08-27 17:52:58.125 239 12568.77 128.22 54794.45 88888.00 2013-08-27 17:52:58.250 239 12568.67 128.20 54794.47 88888.00 2013-08-27 17:52:58.375 239 12568.70 128.20 54794.45 88888.00 2013-08-27 17:52:58.500 239 12568.73 128.20 54794.47 88888.00 2013-08-27 17:52:58.625 239 12568.73 128.18 54794.45 88888.00 2013-08-27 17:52:58.750 239 12568.70 128.15 54794.45 88888.00 2013-08-27 17:52:58.875 239 12568.77 128.18 54794.47 88888.00 2013-08-27 17:52:59.000 239 12568.77 128.15 54794.47 88888.00 2013-08-27 17:52:59.125 239 12568.80 128.15 54794.47 88888.00 2013-08-27 17:52:59.250 239 12568.75 128.15 54794.50 88888.00 2013-08-27 17:52:59.375 239 12568.77 128.18 54794.53 88888.00 2013-08-27 17:52:59.500 239 12568.77 128.18 54794.50 88888.00 2013-08-27 17:52:59.625 239 12568.73 128.18 54794.50 88888.00 2013-08-27 17:52:59.750 239 12568.77 128.18 54794.50 88888.00 2013-08-27 17:52:59.875 239 12568.83 128.18 54794.50 88888.00 2013-08-27 17:53:00.000 239 12568.77 128.12 54794.50 88888.00 2013-08-27 17:53:00.125 239 12568.73 128.15 54794.47 88888.00 2013-08-27 17:53:00.250 239 12568.70 128.15 54794.43 88888.00 2013-08-27 17:53:00.375 239 12568.77 128.18 54794.50 88888.00 2013-08-27 17:53:00.500 239 12568.77 128.20 54794.55 88888.00 2013-08-27 17:53:00.625 239 12568.77 128.12 54794.53 88888.00 2013-08-27 17:53:00.750 239 12568.80 128.18 54794.47 88888.00 2013-08-27 17:53:00.875 239 12568.83 128.15 54794.50 88888.00 2013-08-27 17:53:01.000 239 12568.83 128.18 54794.50 88888.00 2013-08-27 17:53:01.125 239 12568.85 128.18 54794.53 88888.00 2013-08-27 17:53:01.250 239 12568.83 128.12 54794.53 88888.00 2013-08-27 17:53:01.375 239 12568.85 128.15 54794.53 88888.00 2013-08-27 17:53:01.500 239 12568.85 128.18 54794.53 88888.00 2013-08-27 17:53:01.625 239 12568.80 128.20 54794.55 88888.00 2013-08-27 17:53:01.750 239 12568.75 128.20 54794.55 88888.00 2013-08-27 17:53:01.875 239 12568.77 128.20 54794.53 88888.00 2013-08-27 17:53:02.000 239 12568.83 128.18 54794.57 88888.00 2013-08-27 17:53:02.125 239 12568.85 128.18 54794.57 88888.00 2013-08-27 17:53:02.250 239 12568.80 128.15 54794.55 88888.00 2013-08-27 17:53:02.375 239 12568.83 128.15 54794.55 88888.00 2013-08-27 17:53:02.500 239 12568.83 128.15 54794.57 88888.00 2013-08-27 17:53:02.625 239 12568.88 128.15 54794.55 88888.00 2013-08-27 17:53:02.750 239 12568.83 128.18 54794.57 88888.00 2013-08-27 17:53:02.875 239 12568.77 128.20 54794.60 88888.00 2013-08-27 17:53:03.000 239 12568.73 128.18 54794.60 88888.00 2013-08-27 17:53:03.125 239 12568.80 128.18 54794.60 88888.00 2013-08-27 17:53:03.250 239 12568.85 128.15 54794.62 88888.00 2013-08-27 17:53:03.375 239 12568.85 128.15 54794.60 88888.00 2013-08-27 17:53:03.500 239 12568.85 128.20 54794.57 88888.00 2013-08-27 17:53:03.625 239 12568.90 128.20 54794.62 88888.00 2013-08-27 17:53:03.750 239 12568.92 128.18 54794.62 88888.00 2013-08-27 17:53:03.875 239 12568.90 128.18 54794.60 88888.00 2013-08-27 17:53:04.000 239 12568.95 128.20 54794.60 88888.00 2013-08-27 17:53:04.125 239 12568.98 128.20 54794.57 88888.00 2013-08-27 17:53:04.250 239 12568.90 128.20 54794.62 88888.00 2013-08-27 17:53:04.375 239 12568.88 128.22 54794.62 88888.00 2013-08-27 17:53:04.500 239 12568.85 128.22 54794.62 88888.00 2013-08-27 17:53:04.625 239 12568.88 128.25 54794.60 88888.00 2013-08-27 17:53:04.750 239 12568.95 128.22 54794.60 88888.00 2013-08-27 17:53:04.875 239 12568.98 128.25 54794.62 88888.00 2013-08-27 17:53:05.000 239 12568.95 128.28 54794.62 88888.00 2013-08-27 17:53:05.125 239 12569.00 128.28 54794.65 88888.00 2013-08-27 17:53:05.250 239 12569.02 128.22 54794.65 88888.00 2013-08-27 17:53:05.375 239 12569.10 128.25 54794.65 88888.00 2013-08-27 17:53:05.500 239 12569.10 128.28 54794.68 88888.00 2013-08-27 17:53:05.625 239 12569.12 128.28 54794.68 88888.00 2013-08-27 17:53:05.750 239 12569.10 128.28 54794.68 88888.00 2013-08-27 17:53:05.875 239 12569.10 128.30 54794.65 88888.00 2013-08-27 17:53:06.000 239 12569.10 128.30 54794.65 88888.00 2013-08-27 17:53:06.125 239 12569.12 128.28 54794.70 88888.00 2013-08-27 17:53:06.250 239 12569.10 128.28 54794.70 88888.00 2013-08-27 17:53:06.375 239 12569.15 128.30 54794.68 88888.00 2013-08-27 17:53:06.500 239 12569.12 128.30 54794.68 88888.00 2013-08-27 17:53:06.625 239 12569.15 128.30 54794.70 88888.00 2013-08-27 17:53:06.750 239 12569.17 128.30 54794.68 88888.00 2013-08-27 17:53:06.875 239 12569.15 128.32 54794.68 88888.00 2013-08-27 17:53:07.000 239 12569.12 128.32 54794.70 88888.00 2013-08-27 17:53:07.125 239 12569.15 128.35 54794.68 88888.00 2013-08-27 17:53:07.250 239 12569.15 128.32 54794.68 88888.00 2013-08-27 17:53:07.375 239 12569.23 128.32 54794.70 88888.00 2013-08-27 17:53:07.500 239 12569.23 128.35 54794.72 88888.00 2013-08-27 17:53:07.625 239 12569.17 128.38 54794.72 88888.00 2013-08-27 17:53:07.750 239 12569.20 128.35 54794.75 88888.00 2013-08-27 17:53:07.875 239 12569.27 128.32 54794.75 88888.00 2013-08-27 17:53:08.000 239 12569.25 128.32 54794.72 88888.00 2013-08-27 17:53:08.125 239 12569.20 128.32 54794.72 88888.00 2013-08-27 17:53:08.250 239 12569.12 128.30 54794.72 88888.00 2013-08-27 17:53:08.375 239 12569.25 128.32 54794.78 88888.00 2013-08-27 17:53:08.500 239 12569.30 128.30 54794.78 88888.00 2013-08-27 17:53:08.625 239 12569.40 128.30 54794.75 88888.00 2013-08-27 17:53:08.750 239 12569.33 128.30 54794.72 88888.00 2013-08-27 17:53:08.875 239 12569.30 128.30 54794.72 88888.00 2013-08-27 17:53:09.000 239 12569.33 128.30 54794.70 88888.00 2013-08-27 17:53:09.125 239 12569.40 128.28 54794.75 88888.00 2013-08-27 17:53:09.250 239 12569.35 128.28 54794.75 88888.00 2013-08-27 17:53:09.375 239 12569.35 128.28 54794.72 88888.00 2013-08-27 17:53:09.500 239 12569.38 128.30 54794.72 88888.00 2013-08-27 17:53:09.625 239 12569.38 128.28 54794.72 88888.00 2013-08-27 17:53:09.750 239 12569.40 128.25 54794.70 88888.00 2013-08-27 17:53:09.875 239 12569.40 128.28 54794.72 88888.00 2013-08-27 17:53:10.000 239 12569.42 128.30 54794.72 88888.00 2013-08-27 17:53:10.125 239 12569.48 128.28 54794.72 88888.00 2013-08-27 17:53:10.250 239 12569.55 128.30 54794.78 88888.00 2013-08-27 17:53:10.375 239 12569.60 128.32 54794.78 88888.00 2013-08-27 17:53:10.500 239 12569.62 128.28 54794.78 88888.00 2013-08-27 17:53:10.625 239 12569.58 128.30 54794.78 88888.00 2013-08-27 17:53:10.750 239 12569.55 128.30 54794.75 88888.00 2013-08-27 17:53:10.875 239 12569.60 128.32 54794.75 88888.00 2013-08-27 17:53:11.000 239 12569.65 128.32 54794.75 88888.00 2013-08-27 17:53:11.125 239 12569.62 128.32 54794.78 88888.00 2013-08-27 17:53:11.250 239 12569.58 128.35 54794.75 88888.00 2013-08-27 17:53:11.375 239 12569.62 128.35 54794.75 88888.00 2013-08-27 17:53:11.500 239 12569.70 128.35 54794.75 88888.00 2013-08-27 17:53:11.625 239 12569.70 128.38 54794.78 88888.00 2013-08-27 17:53:11.750 239 12569.75 128.40 54794.75 88888.00 2013-08-27 17:53:11.875 239 12569.77 128.38 54794.75 88888.00 2013-08-27 17:53:12.000 239 12569.83 128.35 54794.75 88888.00 2013-08-27 17:53:12.125 239 12569.77 128.38 54794.75 88888.00 2013-08-27 17:53:12.250 239 12569.75 128.38 54794.80 88888.00 2013-08-27 17:53:12.375 239 12569.83 128.38 54794.78 88888.00 2013-08-27 17:53:12.500 239 12569.88 128.43 54794.78 88888.00 2013-08-27 17:53:12.625 239 12569.80 128.40 54794.82 88888.00 2013-08-27 17:53:12.750 239 12569.85 128.40 54794.78 88888.00 2013-08-27 17:53:12.875 239 12569.90 128.40 54794.78 88888.00 2013-08-27 17:53:13.000 239 12569.92 128.40 54794.80 88888.00 2013-08-27 17:53:13.125 239 12569.92 128.40 54794.85 88888.00 2013-08-27 17:53:13.250 239 12569.90 128.38 54794.80 88888.00 2013-08-27 17:53:13.375 239 12569.98 128.38 54794.78 88888.00 2013-08-27 17:53:13.500 239 12570.02 128.43 54794.80 88888.00 2013-08-27 17:53:13.625 239 12570.05 128.40 54794.78 88888.00 2013-08-27 17:53:13.750 239 12570.12 128.40 54794.80 88888.00 2013-08-27 17:53:13.875 239 12570.10 128.40 54794.80 88888.00 2013-08-27 17:53:14.000 239 12570.08 128.40 54794.78 88888.00 2013-08-27 17:53:14.125 239 12570.08 128.38 54794.78 88888.00 2013-08-27 17:53:14.250 239 12570.08 128.38 54794.78 88888.00 2013-08-27 17:53:14.375 239 12570.05 128.38 54794.80 88888.00 2013-08-27 17:53:14.500 239 12570.02 128.40 54794.82 88888.00 2013-08-27 17:53:14.625 239 12570.02 128.43 54794.80 88888.00 2013-08-27 17:53:14.750 239 12570.08 128.43 54794.80 88888.00 2013-08-27 17:53:14.875 239 12570.08 128.43 54794.80 88888.00 2013-08-27 17:53:15.000 239 12570.10 128.40 54794.80 88888.00 2013-08-27 17:53:15.125 239 12570.20 128.38 54794.82 88888.00 2013-08-27 17:53:15.250 239 12570.23 128.38 54794.82 88888.00 2013-08-27 17:53:15.375 239 12570.27 128.40 54794.80 88888.00 2013-08-27 17:53:15.500 239 12570.23 128.40 54794.80 88888.00 2013-08-27 17:53:15.625 239 12570.23 128.43 54794.82 88888.00 2013-08-27 17:53:15.750 239 12570.17 128.43 54794.82 88888.00 2013-08-27 17:53:15.875 239 12570.12 128.45 54794.82 88888.00 2013-08-27 17:53:16.000 239 12570.15 128.43 54794.80 88888.00 2013-08-27 17:53:16.125 239 12570.23 128.43 54794.82 88888.00 2013-08-27 17:53:16.250 239 12570.25 128.43 54794.80 88888.00 2013-08-27 17:53:16.375 239 12570.25 128.45 54794.78 88888.00 2013-08-27 17:53:16.500 239 12570.25 128.45 54794.78 88888.00 2013-08-27 17:53:16.625 239 12570.33 128.45 54794.80 88888.00 2013-08-27 17:53:16.750 239 12570.38 128.47 54794.82 88888.00 2013-08-27 17:53:16.875 239 12570.38 128.47 54794.82 88888.00 2013-08-27 17:53:17.000 239 12570.40 128.45 54794.82 88888.00 2013-08-27 17:53:17.125 239 12570.33 128.47 54794.82 88888.00 2013-08-27 17:53:17.250 239 12570.30 128.47 54794.82 88888.00 2013-08-27 17:53:17.375 239 12570.38 128.53 54794.82 88888.00 2013-08-27 17:53:17.500 239 12570.35 128.50 54794.85 88888.00 2013-08-27 17:53:17.625 239 12570.35 128.47 54794.82 88888.00 2013-08-27 17:53:17.750 239 12570.38 128.47 54794.82 88888.00 2013-08-27 17:53:17.875 239 12570.40 128.50 54794.80 88888.00 2013-08-27 17:53:18.000 239 12570.38 128.53 54794.82 88888.00 2013-08-27 17:53:18.125 239 12570.42 128.53 54794.85 88888.00 2013-08-27 17:53:18.250 239 12570.52 128.53 54794.85 88888.00 2013-08-27 17:53:18.375 239 12570.58 128.57 54794.88 88888.00 2013-08-27 17:53:18.500 239 12570.60 128.57 54794.85 88888.00 2013-08-27 17:53:18.625 239 12570.62 128.57 54794.85 88888.00 2013-08-27 17:53:18.750 239 12570.65 128.57 54794.85 88888.00 2013-08-27 17:53:18.875 239 12570.62 128.60 54794.85 88888.00 2013-08-27 17:53:19.000 239 12570.62 128.62 54794.85 88888.00 2013-08-27 17:53:19.125 239 12570.65 128.60 54794.85 88888.00 2013-08-27 17:53:19.250 239 12570.62 128.60 54794.82 88888.00 2013-08-27 17:53:19.375 239 12570.70 128.60 54794.80 88888.00 2013-08-27 17:53:19.500 239 12570.73 128.65 54794.82 88888.00 2013-08-27 17:53:19.625 239 12570.75 128.68 54794.85 88888.00 2013-08-27 17:53:19.750 239 12570.77 128.68 54794.85 88888.00 2013-08-27 17:53:19.875 239 12570.80 128.68 54794.82 88888.00 2013-08-27 17:53:20.000 239 12570.80 128.65 54794.82 88888.00 2013-08-27 17:53:20.125 239 12570.80 128.68 54794.82 88888.00 2013-08-27 17:53:20.250 239 12570.80 128.68 54794.80 88888.00 2013-08-27 17:53:20.375 239 12570.80 128.70 54794.82 88888.00 2013-08-27 17:53:20.500 239 12570.77 128.70 54794.85 88888.00 2013-08-27 17:53:20.625 239 12570.83 128.68 54794.82 88888.00 2013-08-27 17:53:20.750 239 12570.88 128.68 54794.85 88888.00 2013-08-27 17:53:20.875 239 12570.90 128.72 54794.88 88888.00 2013-08-27 17:53:21.000 239 12570.95 128.72 54794.85 88888.00 2013-08-27 17:53:21.125 239 12570.90 128.78 54794.88 88888.00 2013-08-27 17:53:21.250 239 12570.85 128.78 54794.88 88888.00 2013-08-27 17:53:21.375 239 12570.88 128.78 54794.88 88888.00 2013-08-27 17:53:21.500 239 12570.88 128.78 54794.85 88888.00 2013-08-27 17:53:21.625 239 12570.85 128.78 54794.88 88888.00 2013-08-27 17:53:21.750 239 12570.88 128.80 54794.88 88888.00 2013-08-27 17:53:21.875 239 12570.92 128.80 54794.90 88888.00 2013-08-27 17:53:22.000 239 12570.98 128.78 54794.88 88888.00 2013-08-27 17:53:22.125 239 12571.00 128.80 54794.85 88888.00 2013-08-27 17:53:22.250 239 12571.00 128.80 54794.88 88888.00 2013-08-27 17:53:22.375 239 12571.05 128.82 54794.93 88888.00 2013-08-27 17:53:22.500 239 12571.00 128.80 54794.93 88888.00 2013-08-27 17:53:22.625 239 12570.92 128.80 54794.90 88888.00 2013-08-27 17:53:22.750 239 12570.88 128.82 54794.90 88888.00 2013-08-27 17:53:22.875 239 12570.92 128.85 54794.90 88888.00 2013-08-27 17:53:23.000 239 12570.95 128.82 54794.93 88888.00 2013-08-27 17:53:23.125 239 12570.90 128.85 54794.95 88888.00 2013-08-27 17:53:23.250 239 12570.85 128.85 54794.95 88888.00 2013-08-27 17:53:23.375 239 12570.90 128.85 54794.93 88888.00 2013-08-27 17:53:23.500 239 12571.00 128.85 54794.93 88888.00 2013-08-27 17:53:23.625 239 12571.02 128.82 54794.93 88888.00 2013-08-27 17:53:23.750 239 12570.92 128.85 54794.95 88888.00 2013-08-27 17:53:23.875 239 12570.88 128.85 54794.95 88888.00 2013-08-27 17:53:24.000 239 12570.95 128.85 54794.93 88888.00 2013-08-27 17:53:24.125 239 12571.00 128.88 54794.93 88888.00 2013-08-27 17:53:24.250 239 12570.98 128.85 54794.95 88888.00 2013-08-27 17:53:24.375 239 12570.98 128.88 54794.95 88888.00 2013-08-27 17:53:24.500 239 12571.00 128.85 54794.95 88888.00 2013-08-27 17:53:24.625 239 12571.05 128.88 54794.95 88888.00 2013-08-27 17:53:24.750 239 12571.02 128.90 54794.95 88888.00 2013-08-27 17:53:24.875 239 12570.95 128.90 54794.95 88888.00 2013-08-27 17:53:25.000 239 12570.95 128.88 54794.93 88888.00 2013-08-27 17:53:25.125 239 12570.95 128.90 54794.95 88888.00 2013-08-27 17:53:25.250 239 12571.00 128.90 54794.95 88888.00 2013-08-27 17:53:25.375 239 12571.00 128.95 54795.00 88888.00 2013-08-27 17:53:25.500 239 12570.95 128.90 54795.00 88888.00 2013-08-27 17:53:25.625 239 12570.90 128.90 54795.00 88888.00 2013-08-27 17:53:25.750 239 12570.95 128.93 54795.03 88888.00 2013-08-27 17:53:25.875 239 12570.95 128.95 54795.05 88888.00 2013-08-27 17:53:26.000 239 12570.95 128.97 54795.03 88888.00 2013-08-27 17:53:26.125 239 12570.98 128.97 54795.05 88888.00 2013-08-27 17:53:26.250 239 12570.88 128.97 54795.05 88888.00 2013-08-27 17:53:26.375 239 12570.92 128.97 54795.05 88888.00 2013-08-27 17:53:26.500 239 12570.98 129.00 54795.07 88888.00 2013-08-27 17:53:26.625 239 12570.95 129.00 54795.07 88888.00 2013-08-27 17:53:26.750 239 12570.90 129.00 54795.07 88888.00 2013-08-27 17:53:26.875 239 12570.85 129.00 54795.05 88888.00 2013-08-27 17:53:27.000 239 12570.88 129.03 54795.07 88888.00 2013-08-27 17:53:27.125 239 12570.90 129.00 54795.10 88888.00 2013-08-27 17:53:27.250 239 12570.90 129.00 54795.12 88888.00 2013-08-27 17:53:27.375 239 12570.85 129.03 54795.12 88888.00 2013-08-27 17:53:27.500 239 12570.83 129.10 54795.15 88888.00 2013-08-27 17:53:27.625 239 12570.80 129.10 54795.12 88888.00 2013-08-27 17:53:27.750 239 12570.83 129.10 54795.12 88888.00 2013-08-27 17:53:27.875 239 12570.77 129.12 54795.12 88888.00 2013-08-27 17:53:28.000 239 12570.75 129.10 54795.12 88888.00 2013-08-27 17:53:28.125 239 12570.80 129.12 54795.12 88888.00 2013-08-27 17:53:28.250 239 12570.75 129.15 54795.12 88888.00 2013-08-27 17:53:28.375 239 12570.73 129.15 54795.15 88888.00 2013-08-27 17:53:28.500 239 12570.75 129.15 54795.15 88888.00 2013-08-27 17:53:28.625 239 12570.73 129.18 54795.15 88888.00 2013-08-27 17:53:28.750 239 12570.70 129.18 54795.18 88888.00 2013-08-27 17:53:28.875 239 12570.65 129.15 54795.18 88888.00 2013-08-27 17:53:29.000 239 12570.65 129.18 54795.18 88888.00 2013-08-27 17:53:29.125 239 12570.73 129.22 54795.20 88888.00 2013-08-27 17:53:29.250 239 12570.75 129.22 54795.22 88888.00 2013-08-27 17:53:29.375 239 12570.75 129.25 54795.22 88888.00 2013-08-27 17:53:29.500 239 12570.70 129.30 54795.20 88888.00 2013-08-27 17:53:29.625 239 12570.62 129.28 54795.20 88888.00 2013-08-27 17:53:29.750 239 12570.60 129.30 54795.20 88888.00 2013-08-27 17:53:29.875 239 12570.60 129.32 54795.20 88888.00 2013-08-27 17:53:30.000 239 12570.62 129.32 54795.20 88888.00 2013-08-27 17:53:30.125 239 12570.58 129.35 54795.22 88888.00 2013-08-27 17:53:30.250 239 12570.58 129.38 54795.25 88888.00 2013-08-27 17:53:30.375 239 12570.60 129.40 54795.28 88888.00 2013-08-27 17:53:30.500 239 12570.58 129.40 54795.25 88888.00 2013-08-27 17:53:30.625 239 12570.52 129.40 54795.25 88888.00 2013-08-27 17:53:30.750 239 12570.55 129.43 54795.25 88888.00 2013-08-27 17:53:30.875 239 12570.50 129.43 54795.28 88888.00 2013-08-27 17:53:31.000 239 12570.48 129.45 54795.25 88888.00 2013-08-27 17:53:31.125 239 12570.55 129.45 54795.28 88888.00 2013-08-27 17:53:31.250 239 12570.58 129.47 54795.28 88888.00 2013-08-27 17:53:31.375 239 12570.55 129.47 54795.28 88888.00 2013-08-27 17:53:31.500 239 12570.50 129.50 54795.28 88888.00 2013-08-27 17:53:31.625 239 12570.52 129.53 54795.30 88888.00 2013-08-27 17:53:31.750 239 12570.52 129.55 54795.30 88888.00 2013-08-27 17:53:31.875 239 12570.50 129.57 54795.32 88888.00 2013-08-27 17:53:32.000 239 12570.50 129.60 54795.30 88888.00 2013-08-27 17:53:32.125 239 12570.50 129.62 54795.32 88888.00 2013-08-27 17:53:32.250 239 12570.50 129.62 54795.32 88888.00 2013-08-27 17:53:32.375 239 12570.48 129.62 54795.30 88888.00 2013-08-27 17:53:32.500 239 12570.45 129.65 54795.30 88888.00 2013-08-27 17:53:32.625 239 12570.42 129.68 54795.30 88888.00 2013-08-27 17:53:32.750 239 12570.40 129.68 54795.30 88888.00 2013-08-27 17:53:32.875 239 12570.42 129.68 54795.32 88888.00 2013-08-27 17:53:33.000 239 12570.45 129.70 54795.32 88888.00 2013-08-27 17:53:33.125 239 12570.42 129.72 54795.32 88888.00 2013-08-27 17:53:33.250 239 12570.42 129.75 54795.32 88888.00 2013-08-27 17:53:33.375 239 12570.45 129.78 54795.32 88888.00 2013-08-27 17:53:33.500 239 12570.48 129.75 54795.32 88888.00 2013-08-27 17:53:33.625 239 12570.45 129.75 54795.35 88888.00 2013-08-27 17:53:33.750 239 12570.45 129.78 54795.32 88888.00 2013-08-27 17:53:33.875 239 12570.42 129.82 54795.35 88888.00 2013-08-27 17:53:34.000 239 12570.40 129.82 54795.35 88888.00 2013-08-27 17:53:34.125 239 12570.38 129.82 54795.38 88888.00 2013-08-27 17:53:34.250 239 12570.38 129.82 54795.35 88888.00 2013-08-27 17:53:34.375 239 12570.42 129.88 54795.38 88888.00 2013-08-27 17:53:34.500 239 12570.42 129.88 54795.35 88888.00 2013-08-27 17:53:34.625 239 12570.42 129.90 54795.35 88888.00 2013-08-27 17:53:34.750 239 12570.45 129.90 54795.38 88888.00 2013-08-27 17:53:34.875 239 12570.45 129.93 54795.40 88888.00 2013-08-27 17:53:35.000 239 12570.48 129.93 54795.40 88888.00 2013-08-27 17:53:35.125 239 12570.45 129.95 54795.38 88888.00 2013-08-27 17:53:35.250 239 12570.45 129.93 54795.40 88888.00 2013-08-27 17:53:35.375 239 12570.45 129.97 54795.43 88888.00 2013-08-27 17:53:35.500 239 12570.42 130.00 54795.43 88888.00 2013-08-27 17:53:35.625 239 12570.38 130.00 54795.43 88888.00 2013-08-27 17:53:35.750 239 12570.35 130.03 54795.40 88888.00 2013-08-27 17:53:35.875 239 12570.33 130.05 54795.40 88888.00 2013-08-27 17:53:36.000 239 12570.35 130.07 54795.43 88888.00 2013-08-27 17:53:36.125 239 12570.38 130.05 54795.43 88888.00 2013-08-27 17:53:36.250 239 12570.33 130.05 54795.43 88888.00 2013-08-27 17:53:36.375 239 12570.38 130.07 54795.45 88888.00 2013-08-27 17:53:36.500 239 12570.35 130.10 54795.45 88888.00 2013-08-27 17:53:36.625 239 12570.35 130.12 54795.45 88888.00 2013-08-27 17:53:36.750 239 12570.33 130.12 54795.50 88888.00 2013-08-27 17:53:36.875 239 12570.25 130.10 54795.50 88888.00 2013-08-27 17:53:37.000 239 12570.30 130.15 54795.47 88888.00 2013-08-27 17:53:37.125 239 12570.35 130.15 54795.47 88888.00 2013-08-27 17:53:37.250 239 12570.27 130.12 54795.50 88888.00 2013-08-27 17:53:37.375 239 12570.35 130.15 54795.50 88888.00 2013-08-27 17:53:37.500 239 12570.38 130.18 54795.53 88888.00 2013-08-27 17:53:37.625 239 12570.33 130.18 54795.50 88888.00 2013-08-27 17:53:37.750 239 12570.33 130.18 54795.50 88888.00 2013-08-27 17:53:37.875 239 12570.33 130.20 54795.50 88888.00 2013-08-27 17:53:38.000 239 12570.33 130.18 54795.50 88888.00 2013-08-27 17:53:38.125 239 12570.38 130.20 54795.50 88888.00 2013-08-27 17:53:38.250 239 12570.38 130.20 54795.53 88888.00 2013-08-27 17:53:38.375 239 12570.38 130.22 54795.53 88888.00 2013-08-27 17:53:38.500 239 12570.30 130.25 54795.53 88888.00 2013-08-27 17:53:38.625 239 12570.30 130.25 54795.53 88888.00 2013-08-27 17:53:38.750 239 12570.33 130.25 54795.55 88888.00 2013-08-27 17:53:38.875 239 12570.27 130.28 54795.53 88888.00 2013-08-27 17:53:39.000 239 12570.25 130.28 54795.53 88888.00 2013-08-27 17:53:39.125 239 12570.27 130.28 54795.57 88888.00 2013-08-27 17:53:39.250 239 12570.30 130.25 54795.55 88888.00 2013-08-27 17:53:39.375 239 12570.38 130.28 54795.55 88888.00 2013-08-27 17:53:39.500 239 12570.42 130.30 54795.55 88888.00 2013-08-27 17:53:39.625 239 12570.40 130.28 54795.55 88888.00 2013-08-27 17:53:39.750 239 12570.40 130.28 54795.57 88888.00 2013-08-27 17:53:39.875 239 12570.40 130.32 54795.60 88888.00 2013-08-27 17:53:40.000 239 12570.38 130.35 54795.60 88888.00 2013-08-27 17:53:40.125 239 12570.35 130.32 54795.62 88888.00 2013-08-27 17:53:40.250 239 12570.27 130.32 54795.57 88888.00 2013-08-27 17:53:40.375 239 12570.30 130.35 54795.60 88888.00 2013-08-27 17:53:40.500 239 12570.38 130.35 54795.60 88888.00 2013-08-27 17:53:40.625 239 12570.45 130.35 54795.60 88888.00 2013-08-27 17:53:40.750 239 12570.40 130.38 54795.62 88888.00 2013-08-27 17:53:40.875 239 12570.33 130.40 54795.60 88888.00 2013-08-27 17:53:41.000 239 12570.33 130.38 54795.60 88888.00 2013-08-27 17:53:41.125 239 12570.35 130.38 54795.60 88888.00 2013-08-27 17:53:41.250 239 12570.30 130.40 54795.62 88888.00 2013-08-27 17:53:41.375 239 12570.33 130.43 54795.65 88888.00 2013-08-27 17:53:41.500 239 12570.35 130.43 54795.65 88888.00 2013-08-27 17:53:41.625 239 12570.30 130.43 54795.62 88888.00 2013-08-27 17:53:41.750 239 12570.27 130.43 54795.65 88888.00 2013-08-27 17:53:41.875 239 12570.27 130.43 54795.65 88888.00 2013-08-27 17:53:42.000 239 12570.25 130.43 54795.68 88888.00 2013-08-27 17:53:42.125 239 12570.27 130.43 54795.70 88888.00 2013-08-27 17:53:42.250 239 12570.33 130.40 54795.70 88888.00 2013-08-27 17:53:42.375 239 12570.33 130.43 54795.70 88888.00 2013-08-27 17:53:42.500 239 12570.30 130.43 54795.70 88888.00 2013-08-27 17:53:42.625 239 12570.25 130.45 54795.70 88888.00 2013-08-27 17:53:42.750 239 12570.25 130.45 54795.72 88888.00 2013-08-27 17:53:42.875 239 12570.33 130.45 54795.72 88888.00 2013-08-27 17:53:43.000 239 12570.35 130.43 54795.70 88888.00 2013-08-27 17:53:43.125 239 12570.35 130.45 54795.70 88888.00 2013-08-27 17:53:43.250 239 12570.35 130.45 54795.75 88888.00 2013-08-27 17:53:43.375 239 12570.38 130.47 54795.78 88888.00 2013-08-27 17:53:43.500 239 12570.38 130.45 54795.72 88888.00 2013-08-27 17:53:43.625 239 12570.40 130.43 54795.72 88888.00 2013-08-27 17:53:43.750 239 12570.38 130.43 54795.75 88888.00 2013-08-27 17:53:43.875 239 12570.33 130.45 54795.75 88888.00 2013-08-27 17:53:44.000 239 12570.38 130.43 54795.75 88888.00 2013-08-27 17:53:44.125 239 12570.42 130.43 54795.75 88888.00 2013-08-27 17:53:44.250 239 12570.40 130.47 54795.75 88888.00 2013-08-27 17:53:44.375 239 12570.40 130.47 54795.75 88888.00 2013-08-27 17:53:44.500 239 12570.35 130.47 54795.75 88888.00 2013-08-27 17:53:44.625 239 12570.35 130.43 54795.75 88888.00 2013-08-27 17:53:44.750 239 12570.38 130.43 54795.75 88888.00 2013-08-27 17:53:44.875 239 12570.48 130.45 54795.78 88888.00 2013-08-27 17:53:45.000 239 12570.48 130.45 54795.78 88888.00 2013-08-27 17:53:45.125 239 12570.40 130.43 54795.78 88888.00 2013-08-27 17:53:45.250 239 12570.35 130.40 54795.78 88888.00 2013-08-27 17:53:45.375 239 12570.40 130.40 54795.75 88888.00 2013-08-27 17:53:45.500 239 12570.42 130.43 54795.78 88888.00 2013-08-27 17:53:45.625 239 12570.48 130.45 54795.80 88888.00 2013-08-27 17:53:45.750 239 12570.52 130.43 54795.80 88888.00 2013-08-27 17:53:45.875 239 12570.48 130.43 54795.80 88888.00 2013-08-27 17:53:46.000 239 12570.45 130.40 54795.80 88888.00 2013-08-27 17:53:46.125 239 12570.48 130.40 54795.80 88888.00 2013-08-27 17:53:46.250 239 12570.48 130.43 54795.80 88888.00 2013-08-27 17:53:46.375 239 12570.52 130.40 54795.82 88888.00 2013-08-27 17:53:46.500 239 12570.52 130.43 54795.82 88888.00 2013-08-27 17:53:46.625 239 12570.55 130.43 54795.82 88888.00 2013-08-27 17:53:46.750 239 12570.55 130.43 54795.82 88888.00 2013-08-27 17:53:46.875 239 12570.55 130.40 54795.80 88888.00 2013-08-27 17:53:47.000 239 12570.58 130.40 54795.80 88888.00 2013-08-27 17:53:47.125 239 12570.58 130.40 54795.82 88888.00 2013-08-27 17:53:47.250 239 12570.55 130.40 54795.85 88888.00 2013-08-27 17:53:47.375 239 12570.62 130.43 54795.82 88888.00 2013-08-27 17:53:47.500 239 12570.62 130.43 54795.82 88888.00 2013-08-27 17:53:47.625 239 12570.60 130.45 54795.85 88888.00 2013-08-27 17:53:47.750 239 12570.58 130.45 54795.85 88888.00 2013-08-27 17:53:47.875 239 12570.62 130.45 54795.85 88888.00 2013-08-27 17:53:48.000 239 12570.67 130.43 54795.85 88888.00 2013-08-27 17:53:48.125 239 12570.62 130.40 54795.88 88888.00 2013-08-27 17:53:48.250 239 12570.62 130.43 54795.88 88888.00 2013-08-27 17:53:48.375 239 12570.67 130.43 54795.88 88888.00 2013-08-27 17:53:48.500 239 12570.67 130.43 54795.88 88888.00 2013-08-27 17:53:48.625 239 12570.70 130.43 54795.88 88888.00 2013-08-27 17:53:48.750 239 12570.73 130.45 54795.90 88888.00 2013-08-27 17:53:48.875 239 12570.73 130.43 54795.90 88888.00 2013-08-27 17:53:49.000 239 12570.73 130.40 54795.90 88888.00 2013-08-27 17:53:49.125 239 12570.77 130.43 54795.90 88888.00 2013-08-27 17:53:49.250 239 12570.85 130.43 54795.88 88888.00 2013-08-27 17:53:49.375 239 12570.90 130.43 54795.88 88888.00 2013-08-27 17:53:49.500 239 12570.85 130.43 54795.88 88888.00 2013-08-27 17:53:49.625 239 12570.85 130.45 54795.93 88888.00 2013-08-27 17:53:49.750 239 12570.88 130.47 54795.95 88888.00 2013-08-27 17:53:49.875 239 12570.90 130.47 54795.93 88888.00 2013-08-27 17:53:50.000 239 12570.92 130.45 54795.93 88888.00 2013-08-27 17:53:50.125 239 12570.90 130.45 54795.93 88888.00 2013-08-27 17:53:50.250 239 12570.90 130.45 54795.93 88888.00 2013-08-27 17:53:50.375 239 12570.98 130.45 54795.93 88888.00 2013-08-27 17:53:50.500 239 12571.05 130.45 54795.93 88888.00 2013-08-27 17:53:50.625 239 12571.05 130.45 54795.95 88888.00 2013-08-27 17:53:50.750 239 12571.02 130.45 54795.95 88888.00 2013-08-27 17:53:50.875 239 12571.02 130.43 54795.95 88888.00 2013-08-27 17:53:51.000 239 12571.10 130.43 54795.95 88888.00 2013-08-27 17:53:51.125 239 12571.10 130.43 54795.97 88888.00 2013-08-27 17:53:51.250 239 12571.08 130.43 54796.00 88888.00 2013-08-27 17:53:51.375 239 12571.15 130.45 54795.97 88888.00 2013-08-27 17:53:51.500 239 12571.17 130.43 54795.95 88888.00 2013-08-27 17:53:51.625 239 12571.23 130.40 54795.95 88888.00 2013-08-27 17:53:51.750 239 12571.25 130.40 54795.93 88888.00 2013-08-27 17:53:51.875 239 12571.23 130.40 54795.97 88888.00 2013-08-27 17:53:52.000 239 12571.17 130.38 54795.95 88888.00 2013-08-27 17:53:52.125 239 12571.17 130.38 54795.97 88888.00 2013-08-27 17:53:52.250 239 12571.23 130.38 54795.95 88888.00 2013-08-27 17:53:52.375 239 12571.27 130.38 54795.97 88888.00 2013-08-27 17:53:52.500 239 12571.33 130.38 54795.97 88888.00 2013-08-27 17:53:52.625 239 12571.38 130.38 54795.97 88888.00 2013-08-27 17:53:52.750 239 12571.35 130.35 54796.00 88888.00 2013-08-27 17:53:52.875 239 12571.35 130.32 54795.97 88888.00 2013-08-27 17:53:53.000 239 12571.33 130.32 54795.97 88888.00 2013-08-27 17:53:53.125 239 12571.30 130.32 54795.97 88888.00 2013-08-27 17:53:53.250 239 12571.27 130.28 54795.97 88888.00 2013-08-27 17:53:53.375 239 12571.35 130.30 54796.00 88888.00 2013-08-27 17:53:53.500 239 12571.45 130.30 54796.00 88888.00 2013-08-27 17:53:53.625 239 12571.55 130.32 54796.03 88888.00 2013-08-27 17:53:53.750 239 12571.58 130.32 54796.03 88888.00 2013-08-27 17:53:53.875 239 12571.52 130.35 54796.03 88888.00 2013-08-27 17:53:54.000 239 12571.50 130.30 54796.03 88888.00 2013-08-27 17:53:54.125 239 12571.55 130.30 54796.03 88888.00 2013-08-27 17:53:54.250 239 12571.52 130.30 54796.03 88888.00 2013-08-27 17:53:54.375 239 12571.55 130.30 54796.03 88888.00 2013-08-27 17:53:54.500 239 12571.60 130.28 54796.03 88888.00 2013-08-27 17:53:54.625 239 12571.65 130.28 54796.03 88888.00 2013-08-27 17:53:54.750 239 12571.67 130.28 54796.03 88888.00 2013-08-27 17:53:54.875 239 12571.70 130.30 54796.05 88888.00 2013-08-27 17:53:55.000 239 12571.70 130.25 54796.03 88888.00 2013-08-27 17:53:55.125 239 12571.70 130.25 54796.05 88888.00 2013-08-27 17:53:55.250 239 12571.73 130.28 54796.07 88888.00 2013-08-27 17:53:55.375 239 12571.80 130.28 54796.07 88888.00 2013-08-27 17:53:55.500 239 12571.83 130.25 54796.10 88888.00 2013-08-27 17:53:55.625 239 12571.77 130.22 54796.07 88888.00 2013-08-27 17:53:55.750 239 12571.80 130.22 54796.07 88888.00 2013-08-27 17:53:55.875 239 12571.88 130.20 54796.10 88888.00 2013-08-27 17:53:56.000 239 12571.90 130.20 54796.10 88888.00 2013-08-27 17:53:56.125 239 12571.88 130.20 54796.12 88888.00 2013-08-27 17:53:56.250 239 12571.88 130.20 54796.12 88888.00 2013-08-27 17:53:56.375 239 12571.88 130.18 54796.07 88888.00 2013-08-27 17:53:56.500 239 12571.85 130.20 54796.07 88888.00 2013-08-27 17:53:56.625 239 12571.90 130.20 54796.07 88888.00 2013-08-27 17:53:56.750 239 12571.98 130.20 54796.10 88888.00 2013-08-27 17:53:56.875 239 12572.02 130.20 54796.12 88888.00 2013-08-27 17:53:57.000 239 12572.05 130.20 54796.12 88888.00 2013-08-27 17:53:57.125 239 12572.05 130.18 54796.10 88888.00 2013-08-27 17:53:57.250 239 12572.00 130.18 54796.12 88888.00 2013-08-27 17:53:57.375 239 12572.02 130.18 54796.12 88888.00 2013-08-27 17:53:57.500 239 12572.02 130.20 54796.10 88888.00 2013-08-27 17:53:57.625 239 12572.05 130.20 54796.10 88888.00 2013-08-27 17:53:57.750 239 12572.05 130.18 54796.15 88888.00 2013-08-27 17:53:57.875 239 12572.05 130.18 54796.15 88888.00 2013-08-27 17:53:58.000 239 12572.08 130.15 54796.12 88888.00 2013-08-27 17:53:58.125 239 12572.10 130.18 54796.12 88888.00 2013-08-27 17:53:58.250 239 12572.10 130.12 54796.12 88888.00 2013-08-27 17:53:58.375 239 12572.15 130.10 54796.12 88888.00 2013-08-27 17:53:58.500 239 12572.17 130.12 54796.15 88888.00 2013-08-27 17:53:58.625 239 12572.17 130.10 54796.18 88888.00 2013-08-27 17:53:58.750 239 12572.17 130.07 54796.18 88888.00 2013-08-27 17:53:58.875 239 12572.17 130.07 54796.18 88888.00 2013-08-27 17:53:59.000 239 12572.20 130.05 54796.18 88888.00 2013-08-27 17:53:59.125 239 12572.15 130.05 54796.15 88888.00 2013-08-27 17:53:59.250 239 12572.23 130.05 54796.18 88888.00 2013-08-27 17:53:59.375 239 12572.27 130.05 54796.18 88888.00 2013-08-27 17:53:59.500 239 12572.23 130.00 54796.15 88888.00 2013-08-27 17:53:59.625 239 12572.23 130.00 54796.18 88888.00 2013-08-27 17:53:59.750 239 12572.27 129.97 54796.18 88888.00 2013-08-27 17:53:59.875 239 12572.27 129.97 54796.18 88888.00 2013-08-27 17:54:00.000 239 12572.25 129.95 54796.20 88888.00 2013-08-27 17:54:00.125 239 12572.23 129.95 54796.18 88888.00 2013-08-27 17:54:00.250 239 12572.25 129.93 54796.20 88888.00 2013-08-27 17:54:00.375 239 12572.30 129.93 54796.18 88888.00 2013-08-27 17:54:00.500 239 12572.45 129.93 54796.20 88888.00 2013-08-27 17:54:00.625 239 12572.48 129.93 54796.20 88888.00 2013-08-27 17:54:00.750 239 12572.42 129.90 54796.25 88888.00 2013-08-27 17:54:00.875 239 12572.50 129.88 54796.25 88888.00 2013-08-27 17:54:01.000 239 12572.55 129.85 54796.22 88888.00 2013-08-27 17:54:01.125 239 12572.58 129.82 54796.25 88888.00 2013-08-27 17:54:01.250 239 12572.58 129.80 54796.25 88888.00 2013-08-27 17:54:01.375 239 12572.65 129.80 54796.28 88888.00 2013-08-27 17:54:01.500 239 12572.65 129.80 54796.28 88888.00 2013-08-27 17:54:01.625 239 12572.67 129.78 54796.28 88888.00 2013-08-27 17:54:01.750 239 12572.65 129.78 54796.25 88888.00 2013-08-27 17:54:01.875 239 12572.65 129.78 54796.25 88888.00 2013-08-27 17:54:02.000 239 12572.73 129.75 54796.30 88888.00 2013-08-27 17:54:02.125 239 12572.73 129.75 54796.30 88888.00 2013-08-27 17:54:02.250 239 12572.75 129.72 54796.30 88888.00 2013-08-27 17:54:02.375 239 12572.80 129.72 54796.30 88888.00 2013-08-27 17:54:02.500 239 12572.77 129.70 54796.30 88888.00 2013-08-27 17:54:02.625 239 12572.75 129.68 54796.28 88888.00 2013-08-27 17:54:02.750 239 12572.73 129.65 54796.28 88888.00 2013-08-27 17:54:02.875 239 12572.67 129.65 54796.28 88888.00 2013-08-27 17:54:03.000 239 12572.67 129.65 54796.28 88888.00 2013-08-27 17:54:03.125 239 12572.75 129.62 54796.28 88888.00 2013-08-27 17:54:03.250 239 12572.77 129.60 54796.28 88888.00 2013-08-27 17:54:03.375 239 12572.90 129.57 54796.30 88888.00 2013-08-27 17:54:03.500 239 12572.92 129.57 54796.30 88888.00 2013-08-27 17:54:03.625 239 12572.95 129.55 54796.30 88888.00 2013-08-27 17:54:03.750 239 12572.98 129.55 54796.32 88888.00 2013-08-27 17:54:03.875 239 12572.95 129.53 54796.32 88888.00 2013-08-27 17:54:04.000 239 12572.92 129.53 54796.32 88888.00 2013-08-27 17:54:04.125 239 12572.98 129.50 54796.35 88888.00 2013-08-27 17:54:04.250 239 12572.98 129.50 54796.35 88888.00 2013-08-27 17:54:04.375 239 12572.95 129.50 54796.35 88888.00 2013-08-27 17:54:04.500 239 12572.95 129.50 54796.35 88888.00 2013-08-27 17:54:04.625 239 12573.00 129.47 54796.35 88888.00 2013-08-27 17:54:04.750 239 12573.05 129.45 54796.35 88888.00 2013-08-27 17:54:04.875 239 12573.15 129.43 54796.38 88888.00 2013-08-27 17:54:05.000 239 12573.17 129.40 54796.35 88888.00 2013-08-27 17:54:05.125 239 12573.23 129.40 54796.38 88888.00 2013-08-27 17:54:05.250 239 12573.20 129.38 54796.35 88888.00 2013-08-27 17:54:05.375 239 12573.30 129.38 54796.35 88888.00 2013-08-27 17:54:05.500 239 12573.30 129.38 54796.38 88888.00 2013-08-27 17:54:05.625 239 12573.30 129.35 54796.38 88888.00 2013-08-27 17:54:05.750 239 12573.33 129.32 54796.38 88888.00 2013-08-27 17:54:05.875 239 12573.38 129.30 54796.35 88888.00 2013-08-27 17:54:06.000 239 12573.38 129.28 54796.38 88888.00 2013-08-27 17:54:06.125 239 12573.38 129.25 54796.38 88888.00 2013-08-27 17:54:06.250 239 12573.42 129.25 54796.40 88888.00 2013-08-27 17:54:06.375 239 12573.45 129.22 54796.40 88888.00 2013-08-27 17:54:06.500 239 12573.42 129.20 54796.40 88888.00 2013-08-27 17:54:06.625 239 12573.42 129.20 54796.38 88888.00 2013-08-27 17:54:06.750 239 12573.48 129.20 54796.40 88888.00 2013-08-27 17:54:06.875 239 12573.50 129.18 54796.40 88888.00 2013-08-27 17:54:07.000 239 12573.52 129.15 54796.40 88888.00 2013-08-27 17:54:07.125 239 12573.58 129.18 54796.40 88888.00 2013-08-27 17:54:07.250 239 12573.60 129.12 54796.40 88888.00 2013-08-27 17:54:07.375 239 12573.67 129.12 54796.40 88888.00 2013-08-27 17:54:07.500 239 12573.73 129.15 54796.38 88888.00 2013-08-27 17:54:07.625 239 12573.73 129.12 54796.43 88888.00 2013-08-27 17:54:07.750 239 12573.67 129.12 54796.43 88888.00 2013-08-27 17:54:07.875 239 12573.70 129.12 54796.40 88888.00 2013-08-27 17:54:08.000 239 12573.73 129.07 54796.40 88888.00 2013-08-27 17:54:08.125 239 12573.77 129.07 54796.43 88888.00 2013-08-27 17:54:08.250 239 12573.85 129.07 54796.43 88888.00 2013-08-27 17:54:08.375 239 12573.90 129.05 54796.43 88888.00 2013-08-27 17:54:08.500 239 12573.98 129.05 54796.40 88888.00 2013-08-27 17:54:08.625 239 12574.08 129.05 54796.40 88888.00 2013-08-27 17:54:08.750 239 12574.12 129.07 54796.40 88888.00 2013-08-27 17:54:08.875 239 12574.12 129.07 54796.40 88888.00 2013-08-27 17:54:09.000 239 12574.08 129.03 54796.40 88888.00 2013-08-27 17:54:09.125 239 12574.08 129.05 54796.40 88888.00 2013-08-27 17:54:09.250 239 12574.02 129.03 54796.40 88888.00 2013-08-27 17:54:09.375 239 12574.08 129.03 54796.40 88888.00 2013-08-27 17:54:09.500 239 12574.12 129.00 54796.43 88888.00 2013-08-27 17:54:09.625 239 12574.23 129.00 54796.40 88888.00 2013-08-27 17:54:09.750 239 12574.25 129.00 54796.40 88888.00 2013-08-27 17:54:09.875 239 12574.30 129.00 54796.43 88888.00 2013-08-27 17:54:10.000 239 12574.33 128.97 54796.43 88888.00 2013-08-27 17:54:10.125 239 12574.38 128.95 54796.40 88888.00 2013-08-27 17:54:10.250 239 12574.45 128.97 54796.43 88888.00 2013-08-27 17:54:10.375 239 12574.58 128.95 54796.43 88888.00 2013-08-27 17:54:10.500 239 12574.58 128.95 54796.43 88888.00 2013-08-27 17:54:10.625 239 12574.58 128.90 54796.43 88888.00 2013-08-27 17:54:10.750 239 12574.58 128.88 54796.43 88888.00 2013-08-27 17:54:10.875 239 12574.62 128.88 54796.40 88888.00 2013-08-27 17:54:11.000 239 12574.70 128.88 54796.43 88888.00 2013-08-27 17:54:11.125 239 12574.77 128.88 54796.43 88888.00 2013-08-27 17:54:11.250 239 12574.83 128.85 54796.43 88888.00 2013-08-27 17:54:11.375 239 12574.83 128.82 54796.43 88888.00 2013-08-27 17:54:11.500 239 12574.77 128.82 54796.43 88888.00 2013-08-27 17:54:11.625 239 12574.75 128.82 54796.43 88888.00 2013-08-27 17:54:11.750 239 12574.73 128.82 54796.43 88888.00 2013-08-27 17:54:11.875 239 12574.75 128.80 54796.43 88888.00 2013-08-27 17:54:12.000 239 12574.83 128.80 54796.43 88888.00 2013-08-27 17:54:12.125 239 12574.92 128.80 54796.43 88888.00 2013-08-27 17:54:12.250 239 12574.88 128.80 54796.45 88888.00 2013-08-27 17:54:12.375 239 12574.90 128.80 54796.47 88888.00 2013-08-27 17:54:12.500 239 12574.98 128.78 54796.47 88888.00 2013-08-27 17:54:12.625 239 12575.00 128.75 54796.47 88888.00 2013-08-27 17:54:12.750 239 12575.02 128.75 54796.45 88888.00 2013-08-27 17:54:12.875 239 12575.08 128.70 54796.45 88888.00 2013-08-27 17:54:13.000 239 12575.05 128.70 54796.45 88888.00 2013-08-27 17:54:13.125 239 12575.05 128.70 54796.43 88888.00 2013-08-27 17:54:13.250 239 12575.08 128.68 54796.43 88888.00 2013-08-27 17:54:13.375 239 12575.23 128.68 54796.47 88888.00 2013-08-27 17:54:13.500 239 12575.25 128.65 54796.50 88888.00 2013-08-27 17:54:13.625 239 12575.23 128.62 54796.45 88888.00 2013-08-27 17:54:13.750 239 12575.20 128.60 54796.45 88888.00 2013-08-27 17:54:13.875 239 12575.20 128.60 54796.45 88888.00 2013-08-27 17:54:14.000 239 12575.25 128.55 54796.43 88888.00 2013-08-27 17:54:14.125 239 12575.25 128.57 54796.45 88888.00 2013-08-27 17:54:14.250 239 12575.30 128.53 54796.45 88888.00 2013-08-27 17:54:14.375 239 12575.35 128.57 54796.45 88888.00 2013-08-27 17:54:14.500 239 12575.38 128.53 54796.45 88888.00 2013-08-27 17:54:14.625 239 12575.40 128.47 54796.45 88888.00 2013-08-27 17:54:14.750 239 12575.45 128.47 54796.45 88888.00 2013-08-27 17:54:14.875 239 12575.52 128.47 54796.47 88888.00 2013-08-27 17:54:15.000 239 12575.58 128.45 54796.47 88888.00 2013-08-27 17:54:15.125 239 12575.62 128.45 54796.47 88888.00 2013-08-27 17:54:15.250 239 12575.60 128.43 54796.45 88888.00 2013-08-27 17:54:15.375 239 12575.62 128.40 54796.45 88888.00 2013-08-27 17:54:15.500 239 12575.65 128.38 54796.45 88888.00 2013-08-27 17:54:15.625 239 12575.70 128.40 54796.45 88888.00 2013-08-27 17:54:15.750 239 12575.80 128.40 54796.47 88888.00 2013-08-27 17:54:15.875 239 12575.80 128.38 54796.47 88888.00 2013-08-27 17:54:16.000 239 12575.80 128.35 54796.47 88888.00 2013-08-27 17:54:16.125 239 12575.90 128.38 54796.45 88888.00 2013-08-27 17:54:16.250 239 12575.95 128.38 54796.45 88888.00 2013-08-27 17:54:16.375 239 12576.02 128.38 54796.45 88888.00 2013-08-27 17:54:16.500 239 12576.08 128.32 54796.47 88888.00 2013-08-27 17:54:16.625 239 12576.10 128.30 54796.43 88888.00 2013-08-27 17:54:16.750 239 12576.15 128.30 54796.43 88888.00 2013-08-27 17:54:16.875 239 12576.12 128.32 54796.45 88888.00 2013-08-27 17:54:17.000 239 12576.15 128.30 54796.45 88888.00 2013-08-27 17:54:17.125 239 12576.23 128.30 54796.43 88888.00 2013-08-27 17:54:17.250 239 12576.23 128.25 54796.43 88888.00 2013-08-27 17:54:17.375 239 12576.27 128.25 54796.43 88888.00 2013-08-27 17:54:17.500 239 12576.30 128.25 54796.43 88888.00 2013-08-27 17:54:17.625 239 12576.38 128.28 54796.43 88888.00 2013-08-27 17:54:17.750 239 12576.40 128.25 54796.40 88888.00 2013-08-27 17:54:17.875 239 12576.38 128.22 54796.40 88888.00 2013-08-27 17:54:18.000 239 12576.45 128.25 54796.43 88888.00 2013-08-27 17:54:18.125 239 12576.50 128.22 54796.43 88888.00 2013-08-27 17:54:18.250 239 12576.48 128.22 54796.45 88888.00 2013-08-27 17:54:18.375 239 12576.52 128.22 54796.43 88888.00 2013-08-27 17:54:18.500 239 12576.65 128.22 54796.43 88888.00 2013-08-27 17:54:18.625 239 12576.75 128.22 54796.40 88888.00 2013-08-27 17:54:18.750 239 12576.85 128.22 54796.40 88888.00 2013-08-27 17:54:18.875 239 12576.92 128.22 54796.43 88888.00 2013-08-27 17:54:19.000 239 12576.92 128.20 54796.40 88888.00 2013-08-27 17:54:19.125 239 12576.95 128.20 54796.38 88888.00 2013-08-27 17:54:19.250 239 12576.98 128.18 54796.40 88888.00 2013-08-27 17:54:19.375 239 12577.02 128.20 54796.38 88888.00 2013-08-27 17:54:19.500 239 12577.05 128.18 54796.38 88888.00 2013-08-27 17:54:19.625 239 12577.05 128.18 54796.40 88888.00 2013-08-27 17:54:19.750 239 12577.12 128.18 54796.40 88888.00 2013-08-27 17:54:19.875 239 12577.20 128.18 54796.38 88888.00 2013-08-27 17:54:20.000 239 12577.25 128.15 54796.38 88888.00 2013-08-27 17:54:20.125 239 12577.27 128.15 54796.38 88888.00 2013-08-27 17:54:20.250 239 12577.33 128.12 54796.38 88888.00 2013-08-27 17:54:20.375 239 12577.45 128.15 54796.38 88888.00 2013-08-27 17:54:20.500 239 12577.52 128.12 54796.38 88888.00 2013-08-27 17:54:20.625 239 12577.48 128.12 54796.38 88888.00 2013-08-27 17:54:20.750 239 12577.48 128.10 54796.38 88888.00 2013-08-27 17:54:20.875 239 12577.58 128.10 54796.40 88888.00 2013-08-27 17:54:21.000 239 12577.58 128.07 54796.38 88888.00 2013-08-27 17:54:21.125 239 12577.58 128.07 54796.38 88888.00 2013-08-27 17:54:21.250 239 12577.60 128.05 54796.35 88888.00 2013-08-27 17:54:21.375 239 12577.70 128.05 54796.38 88888.00 2013-08-27 17:54:21.500 239 12577.77 128.05 54796.35 88888.00 2013-08-27 17:54:21.625 239 12577.83 128.05 54796.38 88888.00 2013-08-27 17:54:21.750 239 12577.83 128.05 54796.38 88888.00 2013-08-27 17:54:21.875 239 12577.80 128.03 54796.38 88888.00 2013-08-27 17:54:22.000 239 12577.90 128.00 54796.35 88888.00 2013-08-27 17:54:22.125 239 12577.98 128.00 54796.38 88888.00 2013-08-27 17:54:22.250 239 12577.98 127.95 54796.38 88888.00 2013-08-27 17:54:22.375 239 12578.02 127.97 54796.38 88888.00 2013-08-27 17:54:22.500 239 12578.08 127.97 54796.35 88888.00 2013-08-27 17:54:22.625 239 12578.15 127.97 54796.38 88888.00 2013-08-27 17:54:22.750 239 12578.20 127.97 54796.38 88888.00 2013-08-27 17:54:22.875 239 12578.23 127.92 54796.38 88888.00 2013-08-27 17:54:23.000 239 12578.27 127.92 54796.32 88888.00 2013-08-27 17:54:23.125 239 12578.38 127.90 54796.35 88888.00 2013-08-27 17:54:23.250 239 12578.38 127.90 54796.35 88888.00 2013-08-27 17:54:23.375 239 12578.38 127.90 54796.32 88888.00 2013-08-27 17:54:23.500 239 12578.40 127.88 54796.38 88888.00 2013-08-27 17:54:23.625 239 12578.45 127.88 54796.35 88888.00 2013-08-27 17:54:23.750 239 12578.48 127.90 54796.35 88888.00 2013-08-27 17:54:23.875 239 12578.50 127.92 54796.35 88888.00 2013-08-27 17:54:24.000 239 12578.55 127.88 54796.35 88888.00 2013-08-27 17:54:24.125 239 12578.62 127.88 54796.35 88888.00 2013-08-27 17:54:24.250 239 12578.65 127.88 54796.32 88888.00 2013-08-27 17:54:24.375 239 12578.73 127.88 54796.35 88888.00 2013-08-27 17:54:24.500 239 12578.80 127.83 54796.32 88888.00 2013-08-27 17:54:24.625 239 12578.85 127.80 54796.32 88888.00 2013-08-27 17:54:24.750 239 12578.85 127.78 54796.32 88888.00 2013-08-27 17:54:24.875 239 12578.90 127.80 54796.32 88888.00 2013-08-27 17:54:25.000 239 12578.90 127.80 54796.30 88888.00 2013-08-27 17:54:25.125 239 12578.98 127.78 54796.32 88888.00 2013-08-27 17:54:25.250 239 12579.02 127.78 54796.32 88888.00 2013-08-27 17:54:25.375 239 12579.08 127.75 54796.32 88888.00 2013-08-27 17:54:25.500 239 12579.10 127.75 54796.28 88888.00 2013-08-27 17:54:25.625 239 12579.15 127.72 54796.30 88888.00 2013-08-27 17:54:25.750 239 12579.15 127.70 54796.28 88888.00 2013-08-27 17:54:25.875 239 12579.15 127.70 54796.28 88888.00 2013-08-27 17:54:26.000 239 12579.25 127.70 54796.28 88888.00 2013-08-27 17:54:26.125 239 12579.40 127.70 54796.30 88888.00 2013-08-27 17:54:26.250 239 12579.42 127.67 54796.30 88888.00 2013-08-27 17:54:26.375 239 12579.42 127.65 54796.28 88888.00 2013-08-27 17:54:26.500 239 12579.38 127.62 54796.30 88888.00 2013-08-27 17:54:26.625 239 12579.42 127.62 54796.30 88888.00 2013-08-27 17:54:26.750 239 12579.50 127.60 54796.25 88888.00 2013-08-27 17:54:26.875 239 12579.55 127.58 54796.25 88888.00 2013-08-27 17:54:27.000 239 12579.58 127.58 54796.25 88888.00 2013-08-27 17:54:27.125 239 12579.58 127.55 54796.28 88888.00 2013-08-27 17:54:27.250 239 12579.58 127.50 54796.25 88888.00 2013-08-27 17:54:27.375 239 12579.60 127.50 54796.28 88888.00 2013-08-27 17:54:27.500 239 12579.65 127.47 54796.28 88888.00 2013-08-27 17:54:27.625 239 12579.73 127.47 54796.28 88888.00 2013-08-27 17:54:27.750 239 12579.80 127.47 54796.28 88888.00 2013-08-27 17:54:27.875 239 12579.83 127.45 54796.28 88888.00 2013-08-27 17:54:28.000 239 12579.88 127.40 54796.25 88888.00 2013-08-27 17:54:28.125 239 12579.88 127.38 54796.28 88888.00 2013-08-27 17:54:28.250 239 12579.90 127.35 54796.30 88888.00 2013-08-27 17:54:28.375 239 12579.95 127.33 54796.28 88888.00 2013-08-27 17:54:28.500 239 12580.00 127.30 54796.28 88888.00 2013-08-27 17:54:28.625 239 12580.05 127.28 54796.30 88888.00 2013-08-27 17:54:28.750 239 12580.10 127.25 54796.32 88888.00 2013-08-27 17:54:28.875 239 12580.10 127.25 54796.30 88888.00 2013-08-27 17:54:29.000 239 12580.12 127.22 54796.30 88888.00 2013-08-27 17:54:29.125 239 12580.20 127.20 54796.30 88888.00 2013-08-27 17:54:29.250 239 12580.20 127.15 54796.28 88888.00 2013-08-27 17:54:29.375 239 12580.25 127.15 54796.28 88888.00 2013-08-27 17:54:29.500 239 12580.23 127.12 54796.25 88888.00 2013-08-27 17:54:29.625 239 12580.25 127.10 54796.28 88888.00 2013-08-27 17:54:29.750 239 12580.25 127.08 54796.25 88888.00 2013-08-27 17:54:29.875 239 12580.27 127.03 54796.25 88888.00 2013-08-27 17:54:30.000 239 12580.35 127.00 54796.28 88888.00 2013-08-27 17:54:30.125 239 12580.42 126.97 54796.28 88888.00 2013-08-27 17:54:30.250 239 12580.38 126.95 54796.30 88888.00 2013-08-27 17:54:30.375 239 12580.40 126.95 54796.30 88888.00 2013-08-27 17:54:30.500 239 12580.42 126.95 54796.32 88888.00 2013-08-27 17:54:30.625 239 12580.52 126.90 54796.30 88888.00 2013-08-27 17:54:30.750 239 12580.55 126.88 54796.32 88888.00 2013-08-27 17:54:30.875 239 12580.52 126.85 54796.32 88888.00 2013-08-27 17:54:31.000 239 12580.55 126.80 54796.30 88888.00 2013-08-27 17:54:31.125 239 12580.58 126.78 54796.30 88888.00 2013-08-27 17:54:31.250 239 12580.65 126.70 54796.32 88888.00 2013-08-27 17:54:31.375 239 12580.70 126.72 54796.30 88888.00 2013-08-27 17:54:31.500 239 12580.73 126.67 54796.32 88888.00 2013-08-27 17:54:31.625 239 12580.75 126.67 54796.32 88888.00 2013-08-27 17:54:31.750 239 12580.73 126.62 54796.30 88888.00 2013-08-27 17:54:31.875 239 12580.70 126.60 54796.32 88888.00 2013-08-27 17:54:32.000 239 12580.73 126.55 54796.35 88888.00 2013-08-27 17:54:32.125 239 12580.73 126.53 54796.35 88888.00 2013-08-27 17:54:32.250 239 12580.77 126.45 54796.38 88888.00 2013-08-27 17:54:32.375 239 12580.83 126.45 54796.35 88888.00 2013-08-27 17:54:32.500 239 12580.83 126.40 54796.35 88888.00 2013-08-27 17:54:32.625 239 12580.90 126.38 54796.38 88888.00 2013-08-27 17:54:32.750 239 12580.95 126.33 54796.35 88888.00 2013-08-27 17:54:32.875 239 12580.98 126.33 54796.35 88888.00 2013-08-27 17:54:33.000 239 12580.98 126.30 54796.38 88888.00 2013-08-27 17:54:33.125 239 12580.98 126.28 54796.38 88888.00 2013-08-27 17:54:33.250 239 12581.00 126.20 54796.35 88888.00 2013-08-27 17:54:33.375 239 12581.05 126.17 54796.32 88888.00 2013-08-27 17:54:33.500 239 12581.05 126.17 54796.35 88888.00 2013-08-27 17:54:33.625 239 12581.10 126.15 54796.38 88888.00 2013-08-27 17:54:33.750 239 12581.15 126.10 54796.40 88888.00 2013-08-27 17:54:33.875 239 12581.20 126.08 54796.38 88888.00 2013-08-27 17:54:34.000 239 12581.23 126.05 54796.38 88888.00 2013-08-27 17:54:34.125 239 12581.25 125.97 54796.35 88888.00 2013-08-27 17:54:34.250 239 12581.20 125.92 54796.38 88888.00 2013-08-27 17:54:34.375 239 12581.20 125.92 54796.40 88888.00 2013-08-27 17:54:34.500 239 12581.30 125.90 54796.38 88888.00 2013-08-27 17:54:34.625 239 12581.35 125.83 54796.38 88888.00 2013-08-27 17:54:34.750 239 12581.40 125.83 54796.35 88888.00 2013-08-27 17:54:34.875 239 12581.42 125.78 54796.35 88888.00 2013-08-27 17:54:35.000 239 12581.42 125.72 54796.32 88888.00 2013-08-27 17:54:35.125 239 12581.42 125.70 54796.38 88888.00 2013-08-27 17:54:35.250 239 12581.42 125.67 54796.38 88888.00 2013-08-27 17:54:35.375 239 12581.42 125.62 54796.38 88888.00 2013-08-27 17:54:35.500 239 12581.42 125.60 54796.38 88888.00 2013-08-27 17:54:35.625 239 12581.45 125.55 54796.38 88888.00 2013-08-27 17:54:35.750 239 12581.48 125.55 54796.38 88888.00 2013-08-27 17:54:35.875 239 12581.52 125.53 54796.38 88888.00 2013-08-27 17:54:36.000 239 12581.58 125.45 54796.38 88888.00 2013-08-27 17:54:36.125 239 12581.60 125.40 54796.40 88888.00 2013-08-27 17:54:36.250 239 12581.60 125.40 54796.40 88888.00 2013-08-27 17:54:36.375 239 12581.60 125.38 54796.40 88888.00 2013-08-27 17:54:36.500 239 12581.58 125.38 54796.40 88888.00 2013-08-27 17:54:36.625 239 12581.60 125.33 54796.38 88888.00 2013-08-27 17:54:36.750 239 12581.70 125.28 54796.38 88888.00 2013-08-27 17:54:36.875 239 12581.75 125.28 54796.40 88888.00 2013-08-27 17:54:37.000 239 12581.75 125.25 54796.40 88888.00 2013-08-27 17:54:37.125 239 12581.73 125.22 54796.40 88888.00 2013-08-27 17:54:37.250 239 12581.70 125.12 54796.43 88888.00 2013-08-27 17:54:37.375 239 12581.75 125.12 54796.40 88888.00 2013-08-27 17:54:37.500 239 12581.80 125.08 54796.40 88888.00 2013-08-27 17:54:37.625 239 12581.80 125.08 54796.43 88888.00 2013-08-27 17:54:37.750 239 12581.77 125.03 54796.40 88888.00 2013-08-27 17:54:37.875 239 12581.77 125.03 54796.43 88888.00 2013-08-27 17:54:38.000 239 12581.92 124.97 54796.38 88888.00 2013-08-27 17:54:38.125 239 12582.00 124.95 54796.40 88888.00 2013-08-27 17:54:38.250 239 12581.95 124.90 54796.40 88888.00 2013-08-27 17:54:38.375 239 12581.92 124.88 54796.43 88888.00 2013-08-27 17:54:38.500 239 12581.90 124.85 54796.43 88888.00 2013-08-27 17:54:38.625 239 12581.88 124.83 54796.40 88888.00 2013-08-27 17:54:38.750 239 12581.90 124.78 54796.40 88888.00 2013-08-27 17:54:38.875 239 12582.00 124.78 54796.40 88888.00 2013-08-27 17:54:39.000 239 12582.02 124.72 54796.40 88888.00 2013-08-27 17:54:39.125 239 12582.00 124.70 54796.43 88888.00 2013-08-27 17:54:39.250 239 12581.98 124.65 54796.40 88888.00 2013-08-27 17:54:39.375 239 12582.02 124.65 54796.43 88888.00 2013-08-27 17:54:39.500 239 12582.05 124.60 54796.40 88888.00 2013-08-27 17:54:39.625 239 12582.00 124.60 54796.40 88888.00 2013-08-27 17:54:39.750 239 12582.02 124.53 54796.43 88888.00 2013-08-27 17:54:39.875 239 12582.02 124.50 54796.43 88888.00 2013-08-27 17:54:40.000 239 12582.05 124.47 54796.40 88888.00 2013-08-27 17:54:40.125 239 12582.10 124.45 54796.43 88888.00 2013-08-27 17:54:40.250 239 12582.12 124.38 54796.43 88888.00 2013-08-27 17:54:40.375 239 12582.12 124.35 54796.45 88888.00 2013-08-27 17:54:40.500 239 12582.10 124.30 54796.45 88888.00 2013-08-27 17:54:40.625 239 12582.10 124.28 54796.45 88888.00 2013-08-27 17:54:40.750 239 12582.10 124.25 54796.43 88888.00 2013-08-27 17:54:40.875 239 12582.12 124.20 54796.45 88888.00 2013-08-27 17:54:41.000 239 12582.15 124.17 54796.43 88888.00 2013-08-27 17:54:41.125 239 12582.15 124.15 54796.45 88888.00 2013-08-27 17:54:41.250 239 12582.05 124.12 54796.43 88888.00 2013-08-27 17:54:41.375 239 12582.08 124.10 54796.40 88888.00 2013-08-27 17:54:41.500 239 12582.15 124.08 54796.43 88888.00 2013-08-27 17:54:41.625 239 12582.20 124.03 54796.45 88888.00 2013-08-27 17:54:41.750 239 12582.20 124.00 54796.47 88888.00 2013-08-27 17:54:41.875 239 12582.23 124.03 54796.47 88888.00 2013-08-27 17:54:42.000 239 12582.23 123.97 54796.43 88888.00 2013-08-27 17:54:42.125 239 12582.15 123.95 54796.45 88888.00 2013-08-27 17:54:42.250 239 12582.02 123.90 54796.50 88888.00 2013-08-27 17:54:42.375 239 12582.08 123.90 54796.47 88888.00 2013-08-27 17:54:42.500 239 12582.12 123.88 54796.45 88888.00 2013-08-27 17:54:42.625 239 12582.08 123.85 54796.45 88888.00 2013-08-27 17:54:42.750 239 12582.15 123.80 54796.43 88888.00 2013-08-27 17:54:42.875 239 12582.23 123.78 54796.47 88888.00 2013-08-27 17:54:43.000 239 12582.23 123.72 54796.45 88888.00 2013-08-27 17:54:43.125 239 12582.23 123.70 54796.45 88888.00 2013-08-27 17:54:43.250 239 12582.17 123.70 54796.50 88888.00 2013-08-27 17:54:43.375 239 12582.23 123.70 54796.53 88888.00 2013-08-27 17:54:43.500 239 12582.23 123.67 54796.47 88888.00 2013-08-27 17:54:43.625 239 12582.27 123.62 54796.47 88888.00 2013-08-27 17:54:43.750 239 12582.25 123.62 54796.47 88888.00 2013-08-27 17:54:43.875 239 12582.25 123.58 54796.47 88888.00 2013-08-27 17:54:44.000 239 12582.33 123.58 54796.47 88888.00 2013-08-27 17:54:44.125 239 12582.35 123.58 54796.47 88888.00 2013-08-27 17:54:44.250 239 12582.27 123.50 54796.47 88888.00 2013-08-27 17:54:44.375 239 12582.27 123.50 54796.45 88888.00 2013-08-27 17:54:44.500 239 12582.30 123.53 54796.45 88888.00 2013-08-27 17:54:44.625 239 12582.38 123.47 54796.45 88888.00 2013-08-27 17:54:44.750 239 12582.38 123.47 54796.47 88888.00 2013-08-27 17:54:44.875 239 12582.40 123.45 54796.45 88888.00 2013-08-27 17:54:45.000 239 12582.40 123.40 54796.40 88888.00 2013-08-27 17:54:45.125 239 12582.48 123.38 54796.43 88888.00 2013-08-27 17:54:45.250 239 12582.48 123.35 54796.45 88888.00 2013-08-27 17:54:45.375 239 12582.40 123.33 54796.45 88888.00 2013-08-27 17:54:45.500 239 12582.38 123.30 54796.43 88888.00 2013-08-27 17:54:45.625 239 12582.38 123.30 54796.45 88888.00 2013-08-27 17:54:45.750 239 12582.40 123.28 54796.43 88888.00 2013-08-27 17:54:45.875 239 12582.40 123.25 54796.45 88888.00 2013-08-27 17:54:46.000 239 12582.42 123.22 54796.43 88888.00 2013-08-27 17:54:46.125 239 12582.48 123.22 54796.45 88888.00 2013-08-27 17:54:46.250 239 12582.52 123.20 54796.45 88888.00 2013-08-27 17:54:46.375 239 12582.52 123.20 54796.47 88888.00 2013-08-27 17:54:46.500 239 12582.48 123.17 54796.45 88888.00 2013-08-27 17:54:46.625 239 12582.50 123.17 54796.45 88888.00 2013-08-27 17:54:46.750 239 12582.58 123.15 54796.45 88888.00 2013-08-27 17:54:46.875 239 12582.60 123.12 54796.45 88888.00 2013-08-27 17:54:47.000 239 12582.65 123.12 54796.43 88888.00 2013-08-27 17:54:47.125 239 12582.67 123.15 54796.45 88888.00 2013-08-27 17:54:47.250 239 12582.62 123.10 54796.50 88888.00 2013-08-27 17:54:47.375 239 12582.62 123.10 54796.47 88888.00 2013-08-27 17:54:47.500 239 12582.62 123.08 54796.45 88888.00 2013-08-27 17:54:47.625 239 12582.67 123.05 54796.47 88888.00 2013-08-27 17:54:47.750 239 12582.67 123.05 54796.45 88888.00 2013-08-27 17:54:47.875 239 12582.70 123.08 54796.45 88888.00 2013-08-27 17:54:48.000 239 12582.75 123.08 54796.45 88888.00 2013-08-27 17:54:48.125 239 12582.77 123.05 54796.45 88888.00 2013-08-27 17:54:48.250 239 12582.77 123.03 54796.43 88888.00 2013-08-27 17:54:48.375 239 12582.83 123.00 54796.43 88888.00 2013-08-27 17:54:48.500 239 12582.83 123.05 54796.45 88888.00 2013-08-27 17:54:48.625 239 12582.85 123.05 54796.45 88888.00 2013-08-27 17:54:48.750 239 12582.88 123.03 54796.45 88888.00 2013-08-27 17:54:48.875 239 12582.88 123.05 54796.43 88888.00 2013-08-27 17:54:49.000 239 12582.83 123.05 54796.40 88888.00 2013-08-27 17:54:49.125 239 12582.88 123.05 54796.43 88888.00 2013-08-27 17:54:49.250 239 12582.90 123.03 54796.43 88888.00 2013-08-27 17:54:49.375 239 12582.95 123.03 54796.43 88888.00 2013-08-27 17:54:49.500 239 12582.90 123.00 54796.45 88888.00 2013-08-27 17:54:49.625 239 12582.92 123.00 54796.43 88888.00 2013-08-27 17:54:49.750 239 12582.95 122.97 54796.40 88888.00 2013-08-27 17:54:49.875 239 12582.95 123.00 54796.43 88888.00 2013-08-27 17:54:50.000 239 12582.95 123.00 54796.43 88888.00 2013-08-27 17:54:50.125 239 12582.92 123.00 54796.40 88888.00 2013-08-27 17:54:50.250 239 12583.00 122.95 54796.40 88888.00 2013-08-27 17:54:50.375 239 12583.00 122.97 54796.40 88888.00 2013-08-27 17:54:50.500 239 12582.98 122.97 54796.40 88888.00 2013-08-27 17:54:50.625 239 12583.00 122.97 54796.43 88888.00 2013-08-27 17:54:50.750 239 12583.02 122.92 54796.40 88888.00 2013-08-27 17:54:50.875 239 12583.12 122.95 54796.40 88888.00 2013-08-27 17:54:51.000 239 12583.17 122.92 54796.40 88888.00 2013-08-27 17:54:51.125 239 12583.12 122.95 54796.40 88888.00 2013-08-27 17:54:51.250 239 12583.08 122.97 54796.43 88888.00 2013-08-27 17:54:51.375 239 12583.12 122.97 54796.40 88888.00 2013-08-27 17:54:51.500 239 12583.17 122.97 54796.38 88888.00 2013-08-27 17:54:51.625 239 12583.23 122.95 54796.38 88888.00 2013-08-27 17:54:51.750 239 12583.23 122.95 54796.38 88888.00 2013-08-27 17:54:51.875 239 12583.25 122.97 54796.40 88888.00 2013-08-27 17:54:52.000 239 12583.27 122.97 54796.38 88888.00 2013-08-27 17:54:52.125 239 12583.23 122.97 54796.38 88888.00 2013-08-27 17:54:52.250 239 12583.15 123.03 54796.40 88888.00 2013-08-27 17:54:52.375 239 12583.17 123.03 54796.40 88888.00 2013-08-27 17:54:52.500 239 12583.15 123.03 54796.40 88888.00 2013-08-27 17:54:52.625 239 12583.15 123.05 54796.40 88888.00 2013-08-27 17:54:52.750 239 12583.20 123.08 54796.40 88888.00 2013-08-27 17:54:52.875 239 12583.23 123.05 54796.38 88888.00 2013-08-27 17:54:53.000 239 12583.20 123.05 54796.38 88888.00 2013-08-27 17:54:53.125 239 12583.23 123.08 54796.38 88888.00 2013-08-27 17:54:53.250 239 12583.27 123.08 54796.38 88888.00 2013-08-27 17:54:53.375 239 12583.33 123.10 54796.40 88888.00 2013-08-27 17:54:53.500 239 12583.30 123.10 54796.38 88888.00 2013-08-27 17:54:53.625 239 12583.35 123.12 54796.38 88888.00 2013-08-27 17:54:53.750 239 12583.42 123.12 54796.35 88888.00 2013-08-27 17:54:53.875 239 12583.45 123.12 54796.35 88888.00 2013-08-27 17:54:54.000 239 12583.42 123.12 54796.35 88888.00 2013-08-27 17:54:54.125 239 12583.38 123.12 54796.32 88888.00 2013-08-27 17:54:54.250 239 12583.42 123.15 54796.32 88888.00 2013-08-27 17:54:54.375 239 12583.42 123.15 54796.30 88888.00 2013-08-27 17:54:54.500 239 12583.35 123.15 54796.30 88888.00 2013-08-27 17:54:54.625 239 12583.40 123.17 54796.32 88888.00 2013-08-27 17:54:54.750 239 12583.48 123.20 54796.35 88888.00 2013-08-27 17:54:54.875 239 12583.52 123.20 54796.30 88888.00 2013-08-27 17:54:55.000 239 12583.52 123.20 54796.32 88888.00 2013-08-27 17:54:55.125 239 12583.48 123.20 54796.30 88888.00 2013-08-27 17:54:55.250 239 12583.48 123.17 54796.30 88888.00 2013-08-27 17:54:55.375 239 12583.55 123.17 54796.32 88888.00 2013-08-27 17:54:55.500 239 12583.55 123.22 54796.30 88888.00 2013-08-27 17:54:55.625 239 12583.62 123.25 54796.32 88888.00 2013-08-27 17:54:55.750 239 12583.70 123.22 54796.35 88888.00 2013-08-27 17:54:55.875 239 12583.70 123.25 54796.32 88888.00 2013-08-27 17:54:56.000 239 12583.70 123.25 54796.30 88888.00 2013-08-27 17:54:56.125 239 12583.67 123.28 54796.32 88888.00 2013-08-27 17:54:56.250 239 12583.62 123.30 54796.32 88888.00 2013-08-27 17:54:56.375 239 12583.67 123.30 54796.32 88888.00 2013-08-27 17:54:56.500 239 12583.73 123.35 54796.35 88888.00 2013-08-27 17:54:56.625 239 12583.73 123.35 54796.32 88888.00 2013-08-27 17:54:56.750 239 12583.77 123.33 54796.32 88888.00 2013-08-27 17:54:56.875 239 12583.85 123.35 54796.28 88888.00 2013-08-27 17:54:57.000 239 12583.88 123.35 54796.28 88888.00 2013-08-27 17:54:57.125 239 12583.88 123.38 54796.30 88888.00 2013-08-27 17:54:57.250 239 12583.90 123.40 54796.32 88888.00 2013-08-27 17:54:57.375 239 12583.98 123.42 54796.32 88888.00 2013-08-27 17:54:57.500 239 12584.02 123.42 54796.28 88888.00 2013-08-27 17:54:57.625 239 12584.05 123.40 54796.25 88888.00 2013-08-27 17:54:57.750 239 12584.02 123.40 54796.25 88888.00 2013-08-27 17:54:57.875 239 12584.00 123.42 54796.25 88888.00 2013-08-27 17:54:58.000 239 12584.00 123.42 54796.22 88888.00 2013-08-27 17:54:58.125 239 12584.08 123.47 54796.28 88888.00 2013-08-27 17:54:58.250 239 12584.10 123.50 54796.30 88888.00 2013-08-27 17:54:58.375 239 12584.05 123.50 54796.28 88888.00 2013-08-27 17:54:58.500 239 12584.08 123.47 54796.25 88888.00 2013-08-27 17:54:58.625 239 12584.12 123.50 54796.20 88888.00 2013-08-27 17:54:58.750 239 12584.12 123.53 54796.20 88888.00 2013-08-27 17:54:58.875 239 12584.15 123.53 54796.25 88888.00 2013-08-27 17:54:59.000 239 12584.23 123.53 54796.25 88888.00 2013-08-27 17:54:59.125 239 12584.17 123.58 54796.22 88888.00 2013-08-27 17:54:59.250 239 12584.08 123.58 54796.25 88888.00 2013-08-27 17:54:59.375 239 12584.12 123.58 54796.22 88888.00 2013-08-27 17:54:59.500 239 12584.17 123.60 54796.25 88888.00 2013-08-27 17:54:59.625 239 12584.23 123.60 54796.25 88888.00 2013-08-27 17:54:59.750 239 12584.30 123.60 54796.22 88888.00 2013-08-27 17:54:59.875 239 12584.33 123.62 54796.20 88888.00 2013-08-27 17:55:00.000 239 12584.33 123.62 54796.22 88888.00 2013-08-27 17:55:00.125 239 12584.33 123.62 54796.20 88888.00 2013-08-27 17:55:00.250 239 12584.33 123.65 54796.20 88888.00 2013-08-27 17:55:00.375 239 12584.35 123.70 54796.22 88888.00 2013-08-27 17:55:00.500 239 12584.38 123.70 54796.22 88888.00 2013-08-27 17:55:00.625 239 12584.38 123.65 54796.20 88888.00 2013-08-27 17:55:00.750 239 12584.38 123.70 54796.22 88888.00 2013-08-27 17:55:00.875 239 12584.38 123.72 54796.20 88888.00 2013-08-27 17:55:01.000 239 12584.38 123.75 54796.22 88888.00 2013-08-27 17:55:01.125 239 12584.38 123.75 54796.22 88888.00 2013-08-27 17:55:01.250 239 12584.45 123.75 54796.25 88888.00 2013-08-27 17:55:01.375 239 12584.58 123.72 54796.22 88888.00 2013-08-27 17:55:01.500 239 12584.58 123.75 54796.20 88888.00 2013-08-27 17:55:01.625 239 12584.60 123.80 54796.20 88888.00 2013-08-27 17:55:01.750 239 12584.62 123.85 54796.20 88888.00 2013-08-27 17:55:01.875 239 12584.62 123.85 54796.20 88888.00 2013-08-27 17:55:02.000 239 12584.67 123.88 54796.18 88888.00 2013-08-27 17:55:02.125 239 12584.73 123.85 54796.18 88888.00 2013-08-27 17:55:02.250 239 12584.70 123.83 54796.20 88888.00 2013-08-27 17:55:02.375 239 12584.67 123.88 54796.18 88888.00 2013-08-27 17:55:02.500 239 12584.67 123.90 54796.20 88888.00 2013-08-27 17:55:02.625 239 12584.67 123.90 54796.20 88888.00 2013-08-27 17:55:02.750 239 12584.73 123.90 54796.22 88888.00 2013-08-27 17:55:02.875 239 12584.80 123.92 54796.22 88888.00 2013-08-27 17:55:03.000 239 12584.85 123.92 54796.20 88888.00 2013-08-27 17:55:03.125 239 12584.85 123.92 54796.18 88888.00 2013-08-27 17:55:03.250 239 12584.77 123.95 54796.18 88888.00 2013-08-27 17:55:03.375 239 12584.80 123.95 54796.20 88888.00 2013-08-27 17:55:03.500 239 12584.77 123.97 54796.18 88888.00 2013-08-27 17:55:03.625 239 12584.77 123.95 54796.20 88888.00 2013-08-27 17:55:03.750 239 12584.83 123.95 54796.18 88888.00 2013-08-27 17:55:03.875 239 12584.80 123.97 54796.18 88888.00 2013-08-27 17:55:04.000 239 12584.83 124.00 54796.15 88888.00 2013-08-27 17:55:04.125 239 12584.83 124.00 54796.18 88888.00 2013-08-27 17:55:04.250 239 12584.83 124.03 54796.20 88888.00 2013-08-27 17:55:04.375 239 12584.85 124.05 54796.20 88888.00 2013-08-27 17:55:04.500 239 12584.80 124.03 54796.20 88888.00 2013-08-27 17:55:04.625 239 12584.83 124.05 54796.18 88888.00 2013-08-27 17:55:04.750 239 12584.90 124.05 54796.18 88888.00 2013-08-27 17:55:04.875 239 12584.88 124.05 54796.20 88888.00 2013-08-27 17:55:05.000 239 12584.88 124.08 54796.18 88888.00 2013-08-27 17:55:05.125 239 12584.88 124.08 54796.20 88888.00 2013-08-27 17:55:05.250 239 12584.83 124.08 54796.22 88888.00 2013-08-27 17:55:05.375 239 12584.83 124.10 54796.22 88888.00 2013-08-27 17:55:05.500 239 12584.77 124.10 54796.25 88888.00 2013-08-27 17:55:05.625 239 12584.83 124.12 54796.22 88888.00 2013-08-27 17:55:05.750 239 12584.92 124.10 54796.25 88888.00 2013-08-27 17:55:05.875 239 12584.92 124.10 54796.25 88888.00 2013-08-27 17:55:06.000 239 12584.90 124.12 54796.22 88888.00 2013-08-27 17:55:06.125 239 12584.88 124.12 54796.22 88888.00 2013-08-27 17:55:06.250 239 12584.88 124.08 54796.25 88888.00 2013-08-27 17:55:06.375 239 12584.95 124.10 54796.25 88888.00 2013-08-27 17:55:06.500 239 12584.92 124.15 54796.25 88888.00 2013-08-27 17:55:06.625 239 12584.90 124.15 54796.22 88888.00 2013-08-27 17:55:06.750 239 12584.90 124.17 54796.28 88888.00 2013-08-27 17:55:06.875 239 12584.88 124.20 54796.25 88888.00 2013-08-27 17:55:07.000 239 12584.90 124.20 54796.25 88888.00 2013-08-27 17:55:07.125 239 12584.98 124.17 54796.28 88888.00 2013-08-27 17:55:07.250 239 12584.98 124.17 54796.28 88888.00 2013-08-27 17:55:07.375 239 12584.95 124.15 54796.25 88888.00 2013-08-27 17:55:07.500 239 12584.88 124.17 54796.25 88888.00 2013-08-27 17:55:07.625 239 12584.90 124.17 54796.25 88888.00 2013-08-27 17:55:07.750 239 12584.95 124.17 54796.25 88888.00 2013-08-27 17:55:07.875 239 12584.98 124.20 54796.25 88888.00 2013-08-27 17:55:08.000 239 12584.92 124.17 54796.28 88888.00 2013-08-27 17:55:08.125 239 12584.90 124.20 54796.25 88888.00 2013-08-27 17:55:08.250 239 12584.90 124.17 54796.28 88888.00 2013-08-27 17:55:08.375 239 12584.95 124.20 54796.28 88888.00 2013-08-27 17:55:08.500 239 12584.98 124.17 54796.25 88888.00 2013-08-27 17:55:08.625 239 12584.95 124.17 54796.25 88888.00 2013-08-27 17:55:08.750 239 12584.88 124.20 54796.28 88888.00 2013-08-27 17:55:08.875 239 12584.90 124.20 54796.28 88888.00 2013-08-27 17:55:09.000 239 12585.00 124.20 54796.25 88888.00 2013-08-27 17:55:09.125 239 12585.08 124.20 54796.25 88888.00 2013-08-27 17:55:09.250 239 12585.05 124.20 54796.28 88888.00 2013-08-27 17:55:09.375 239 12585.05 124.20 54796.28 88888.00 2013-08-27 17:55:09.500 239 12585.05 124.20 54796.30 88888.00 2013-08-27 17:55:09.625 239 12585.10 124.17 54796.28 88888.00 2013-08-27 17:55:09.750 239 12585.15 124.15 54796.28 88888.00 2013-08-27 17:55:09.875 239 12585.15 124.17 54796.30 88888.00 2013-08-27 17:55:10.000 239 12585.12 124.20 54796.28 88888.00 2013-08-27 17:55:10.125 239 12585.10 124.22 54796.30 88888.00 2013-08-27 17:55:10.250 239 12585.08 124.20 54796.32 88888.00 2013-08-27 17:55:10.375 239 12585.12 124.20 54796.32 88888.00 2013-08-27 17:55:10.500 239 12585.10 124.22 54796.32 88888.00 2013-08-27 17:55:10.625 239 12585.10 124.20 54796.35 88888.00 2013-08-27 17:55:10.750 239 12585.15 124.20 54796.35 88888.00 2013-08-27 17:55:10.875 239 12585.15 124.22 54796.35 88888.00 2013-08-27 17:55:11.000 239 12585.12 124.22 54796.32 88888.00 2013-08-27 17:55:11.125 239 12585.10 124.17 54796.32 88888.00 2013-08-27 17:55:11.250 239 12585.02 124.15 54796.32 88888.00 2013-08-27 17:55:11.375 239 12585.05 124.20 54796.35 88888.00 2013-08-27 17:55:11.500 239 12585.05 124.20 54796.38 88888.00 2013-08-27 17:55:11.625 239 12585.02 124.20 54796.35 88888.00 2013-08-27 17:55:11.750 239 12585.02 124.22 54796.32 88888.00 2013-08-27 17:55:11.875 239 12585.02 124.22 54796.32 88888.00 2013-08-27 17:55:12.000 239 12585.02 124.17 54796.35 88888.00 2013-08-27 17:55:12.125 239 12585.02 124.15 54796.32 88888.00 2013-08-27 17:55:12.250 239 12584.98 124.17 54796.35 88888.00 2013-08-27 17:55:12.375 239 12585.02 124.20 54796.35 88888.00 2013-08-27 17:55:12.500 239 12584.98 124.20 54796.38 88888.00 2013-08-27 17:55:12.625 239 12585.02 124.20 54796.38 88888.00 2013-08-27 17:55:12.750 239 12585.05 124.20 54796.38 88888.00 2013-08-27 17:55:12.875 239 12585.10 124.20 54796.38 88888.00 2013-08-27 17:55:13.000 239 12585.15 124.15 54796.35 88888.00 2013-08-27 17:55:13.125 239 12585.10 124.12 54796.35 88888.00 2013-08-27 17:55:13.250 239 12585.10 124.10 54796.38 88888.00 2013-08-27 17:55:13.375 239 12585.12 124.15 54796.40 88888.00 2013-08-27 17:55:13.500 239 12585.08 124.15 54796.38 88888.00 2013-08-27 17:55:13.625 239 12585.05 124.15 54796.40 88888.00 2013-08-27 17:55:13.750 239 12585.05 124.12 54796.43 88888.00 2013-08-27 17:55:13.875 239 12585.10 124.12 54796.43 88888.00 2013-08-27 17:55:14.000 239 12585.10 124.10 54796.40 88888.00 2013-08-27 17:55:14.125 239 12585.08 124.12 54796.43 88888.00 2013-08-27 17:55:14.250 239 12585.02 124.12 54796.45 88888.00 2013-08-27 17:55:14.375 239 12585.02 124.12 54796.45 88888.00 2013-08-27 17:55:14.500 239 12585.05 124.12 54796.45 88888.00 2013-08-27 17:55:14.625 239 12585.12 124.12 54796.43 88888.00 2013-08-27 17:55:14.750 239 12585.12 124.10 54796.45 88888.00 2013-08-27 17:55:14.875 239 12585.12 124.12 54796.45 88888.00 2013-08-27 17:55:15.000 239 12585.10 124.10 54796.47 88888.00 2013-08-27 17:55:15.125 239 12585.05 124.10 54796.47 88888.00 2013-08-27 17:55:15.250 239 12585.02 124.10 54796.45 88888.00 2013-08-27 17:55:15.375 239 12585.10 124.10 54796.45 88888.00 2013-08-27 17:55:15.500 239 12585.12 124.12 54796.47 88888.00 2013-08-27 17:55:15.625 239 12585.08 124.12 54796.45 88888.00 2013-08-27 17:55:15.750 239 12585.08 124.12 54796.47 88888.00 2013-08-27 17:55:15.875 239 12585.10 124.15 54796.50 88888.00 2013-08-27 17:55:16.000 239 12585.05 124.12 54796.45 88888.00 2013-08-27 17:55:16.125 239 12585.00 124.12 54796.47 88888.00 2013-08-27 17:55:16.250 239 12585.02 124.17 54796.50 88888.00 2013-08-27 17:55:16.375 239 12585.10 124.20 54796.53 88888.00 2013-08-27 17:55:16.500 239 12585.05 124.17 54796.50 88888.00 2013-08-27 17:55:16.625 239 12585.00 124.17 54796.50 88888.00 2013-08-27 17:55:16.750 239 12585.02 124.17 54796.53 88888.00 2013-08-27 17:55:16.875 239 12585.02 124.20 54796.55 88888.00 2013-08-27 17:55:17.000 239 12585.00 124.17 54796.55 88888.00 2013-08-27 17:55:17.125 239 12584.95 124.17 54796.53 88888.00 2013-08-27 17:55:17.250 239 12584.90 124.17 54796.55 88888.00 2013-08-27 17:55:17.375 239 12585.00 124.17 54796.55 88888.00 2013-08-27 17:55:17.500 239 12585.00 124.17 54796.55 88888.00 2013-08-27 17:55:17.625 239 12585.05 124.17 54796.55 88888.00 2013-08-27 17:55:17.750 239 12585.02 124.15 54796.53 88888.00 2013-08-27 17:55:17.875 239 12584.95 124.17 54796.53 88888.00 2013-08-27 17:55:18.000 239 12584.92 124.20 54796.57 88888.00 2013-08-27 17:55:18.125 239 12584.95 124.22 54796.60 88888.00 2013-08-27 17:55:18.250 239 12584.95 124.20 54796.60 88888.00 2013-08-27 17:55:18.375 239 12584.92 124.20 54796.60 88888.00 2013-08-27 17:55:18.500 239 12584.95 124.20 54796.62 88888.00 2013-08-27 17:55:18.625 239 12585.00 124.17 54796.60 88888.00 2013-08-27 17:55:18.750 239 12585.05 124.20 54796.62 88888.00 2013-08-27 17:55:18.875 239 12585.05 124.22 54796.62 88888.00 2013-08-27 17:55:19.000 239 12584.98 124.22 54796.60 88888.00 2013-08-27 17:55:19.125 239 12584.98 124.20 54796.62 88888.00 2013-08-27 17:55:19.250 239 12584.90 124.20 54796.65 88888.00 2013-08-27 17:55:19.375 239 12584.85 124.20 54796.68 88888.00 2013-08-27 17:55:19.500 239 12584.85 124.22 54796.70 88888.00 2013-08-27 17:55:19.625 239 12584.90 124.25 54796.68 88888.00 2013-08-27 17:55:19.750 239 12584.90 124.28 54796.68 88888.00 2013-08-27 17:55:19.875 239 12584.92 124.28 54796.68 88888.00 2013-08-27 17:55:20.000 239 12584.90 124.30 54796.65 88888.00 2013-08-27 17:55:20.125 239 12584.88 124.28 54796.68 88888.00 2013-08-27 17:55:20.250 239 12584.88 124.30 54796.70 88888.00 2013-08-27 17:55:20.375 239 12584.90 124.30 54796.70 88888.00 2013-08-27 17:55:20.500 239 12584.88 124.33 54796.70 88888.00 2013-08-27 17:55:20.625 239 12584.88 124.30 54796.70 88888.00 2013-08-27 17:55:20.750 239 12584.92 124.35 54796.70 88888.00 2013-08-27 17:55:20.875 239 12584.92 124.33 54796.70 88888.00 2013-08-27 17:55:21.000 239 12584.85 124.33 54796.68 88888.00 2013-08-27 17:55:21.125 239 12584.77 124.33 54796.70 88888.00 2013-08-27 17:55:21.250 239 12584.80 124.35 54796.70 88888.00 2013-08-27 17:55:21.375 239 12584.88 124.35 54796.72 88888.00 2013-08-27 17:55:21.500 239 12584.85 124.38 54796.75 88888.00 2013-08-27 17:55:21.625 239 12584.85 124.38 54796.75 88888.00 2013-08-27 17:55:21.750 239 12584.85 124.40 54796.75 88888.00 2013-08-27 17:55:21.875 239 12584.83 124.40 54796.75 88888.00 2013-08-27 17:55:22.000 239 12584.83 124.38 54796.72 88888.00 2013-08-27 17:55:22.125 239 12584.83 124.38 54796.75 88888.00 2013-08-27 17:55:22.250 239 12584.75 124.38 54796.78 88888.00 2013-08-27 17:55:22.375 239 12584.80 124.42 54796.78 88888.00 2013-08-27 17:55:22.500 239 12584.83 124.45 54796.80 88888.00 2013-08-27 17:55:22.625 239 12584.80 124.45 54796.78 88888.00 2013-08-27 17:55:22.750 239 12584.80 124.47 54796.78 88888.00 2013-08-27 17:55:22.875 239 12584.80 124.47 54796.80 88888.00 2013-08-27 17:55:23.000 239 12584.80 124.50 54796.80 88888.00 2013-08-27 17:55:23.125 239 12584.77 124.50 54796.80 88888.00 2013-08-27 17:55:23.250 239 12584.75 124.47 54796.78 88888.00 2013-08-27 17:55:23.375 239 12584.77 124.53 54796.78 88888.00 2013-08-27 17:55:23.500 239 12584.80 124.53 54796.78 88888.00 2013-08-27 17:55:23.625 239 12584.77 124.53 54796.80 88888.00 2013-08-27 17:55:23.750 239 12584.75 124.55 54796.80 88888.00 2013-08-27 17:55:23.875 239 12584.70 124.58 54796.82 88888.00 2013-08-27 17:55:24.000 239 12584.70 124.58 54796.82 88888.00 2013-08-27 17:55:24.125 239 12584.70 124.58 54796.82 88888.00 2013-08-27 17:55:24.250 239 12584.70 124.60 54796.85 88888.00 2013-08-27 17:55:24.375 239 12584.75 124.58 54796.85 88888.00 2013-08-27 17:55:24.500 239 12584.75 124.60 54796.82 88888.00 2013-08-27 17:55:24.625 239 12584.67 124.60 54796.82 88888.00 2013-08-27 17:55:24.750 239 12584.62 124.65 54796.82 88888.00 2013-08-27 17:55:24.875 239 12584.60 124.65 54796.85 88888.00 2013-08-27 17:55:25.000 239 12584.62 124.65 54796.82 88888.00 2013-08-27 17:55:25.125 239 12584.65 124.67 54796.82 88888.00 2013-08-27 17:55:25.250 239 12584.62 124.70 54796.85 88888.00 2013-08-27 17:55:25.375 239 12584.65 124.72 54796.82 88888.00 2013-08-27 17:55:25.500 239 12584.65 124.72 54796.85 88888.00 2013-08-27 17:55:25.625 239 12584.65 124.75 54796.85 88888.00 2013-08-27 17:55:25.750 239 12584.62 124.75 54796.88 88888.00 2013-08-27 17:55:25.875 239 12584.62 124.75 54796.88 88888.00 2013-08-27 17:55:26.000 239 12584.70 124.72 54796.88 88888.00 2013-08-27 17:55:26.125 239 12584.70 124.75 54796.88 88888.00 2013-08-27 17:55:26.250 239 12584.62 124.75 54796.90 88888.00 2013-08-27 17:55:26.375 239 12584.62 124.78 54796.90 88888.00 2013-08-27 17:55:26.500 239 12584.62 124.80 54796.90 88888.00 2013-08-27 17:55:26.625 239 12584.62 124.80 54796.88 88888.00 2013-08-27 17:55:26.750 239 12584.65 124.80 54796.90 88888.00 2013-08-27 17:55:26.875 239 12584.62 124.80 54796.93 88888.00 2013-08-27 17:55:27.000 239 12584.67 124.80 54796.95 88888.00 2013-08-27 17:55:27.125 239 12584.67 124.83 54796.93 88888.00 2013-08-27 17:55:27.250 239 12584.58 124.85 54796.97 88888.00 2013-08-27 17:55:27.375 239 12584.58 124.83 54796.95 88888.00 2013-08-27 17:55:27.500 239 12584.55 124.85 54796.97 88888.00 2013-08-27 17:55:27.625 239 12584.58 124.85 54796.97 88888.00 2013-08-27 17:55:27.750 239 12584.65 124.85 54796.97 88888.00 2013-08-27 17:55:27.875 239 12584.62 124.88 54797.00 88888.00 2013-08-27 17:55:28.000 239 12584.65 124.88 54797.00 88888.00 2013-08-27 17:55:28.125 239 12584.62 124.90 54797.03 88888.00 2013-08-27 17:55:28.250 239 12584.60 124.92 54797.03 88888.00 2013-08-27 17:55:28.375 239 12584.60 124.90 54797.00 88888.00 2013-08-27 17:55:28.500 239 12584.50 124.95 54797.00 88888.00 2013-08-27 17:55:28.625 239 12584.42 124.95 54797.00 88888.00 2013-08-27 17:55:28.750 239 12584.40 124.95 54796.97 88888.00 2013-08-27 17:55:28.875 239 12584.40 124.95 54797.00 88888.00 2013-08-27 17:55:29.000 239 12584.40 124.97 54797.00 88888.00 2013-08-27 17:55:29.125 239 12584.38 125.00 54797.03 88888.00 2013-08-27 17:55:29.250 239 12584.40 125.03 54797.05 88888.00 2013-08-27 17:55:29.375 239 12584.48 125.05 54797.03 88888.00 2013-08-27 17:55:29.500 239 12584.48 125.08 54797.03 88888.00 2013-08-27 17:55:29.625 239 12584.45 125.05 54797.03 88888.00 2013-08-27 17:55:29.750 239 12584.35 125.10 54797.05 88888.00 2013-08-27 17:55:29.875 239 12584.30 125.12 54797.05 88888.00 2013-08-27 17:55:30.000 239 12584.33 125.15 54797.05 88888.00 2013-08-27 17:55:30.125 239 12584.35 125.17 54797.05 88888.00 2013-08-27 17:55:30.250 239 12584.40 125.20 54797.05 88888.00 2013-08-27 17:55:30.375 239 12584.42 125.22 54797.07 88888.00 2013-08-27 17:55:30.500 239 12584.35 125.25 54797.12 88888.00 2013-08-27 17:55:30.625 239 12584.30 125.25 54797.10 88888.00 2013-08-27 17:55:30.750 239 12584.30 125.28 54797.07 88888.00 2013-08-27 17:55:30.875 239 12584.35 125.30 54797.10 88888.00 2013-08-27 17:55:31.000 239 12584.40 125.33 54797.12 88888.00 2013-08-27 17:55:31.125 239 12584.40 125.35 54797.12 88888.00 2013-08-27 17:55:31.250 239 12584.35 125.38 54797.15 88888.00 2013-08-27 17:55:31.375 239 12584.33 125.38 54797.12 88888.00 2013-08-27 17:55:31.500 239 12584.30 125.40 54797.10 88888.00 2013-08-27 17:55:31.625 239 12584.35 125.45 54797.10 88888.00 2013-08-27 17:55:31.750 239 12584.35 125.47 54797.10 88888.00 2013-08-27 17:55:31.875 239 12584.30 125.50 54797.12 88888.00 2013-08-27 17:55:32.000 239 12584.30 125.53 54797.12 88888.00 2013-08-27 17:55:32.125 239 12584.25 125.55 54797.15 88888.00 2013-08-27 17:55:32.250 239 12584.23 125.55 54797.12 88888.00 2013-08-27 17:55:32.375 239 12584.20 125.55 54797.15 88888.00 2013-08-27 17:55:32.500 239 12584.20 125.60 54797.15 88888.00 2013-08-27 17:55:32.625 239 12584.23 125.60 54797.18 88888.00 2013-08-27 17:55:32.750 239 12584.23 125.62 54797.15 88888.00 2013-08-27 17:55:32.875 239 12584.23 125.65 54797.12 88888.00 2013-08-27 17:55:33.000 239 12584.17 125.67 54797.10 88888.00 2013-08-27 17:55:33.125 239 12584.10 125.67 54797.15 88888.00 2013-08-27 17:55:33.250 239 12584.10 125.72 54797.18 88888.00 2013-08-27 17:55:33.375 239 12584.12 125.80 54797.18 88888.00 2013-08-27 17:55:33.500 239 12584.10 125.80 54797.18 88888.00 2013-08-27 17:55:33.625 239 12584.10 125.83 54797.18 88888.00 2013-08-27 17:55:33.750 239 12584.12 125.83 54797.18 88888.00 2013-08-27 17:55:33.875 239 12584.15 125.83 54797.15 88888.00 2013-08-27 17:55:34.000 239 12584.12 125.85 54797.15 88888.00 2013-08-27 17:55:34.125 239 12584.08 125.90 54797.18 88888.00 2013-08-27 17:55:34.250 239 12584.05 125.92 54797.20 88888.00 2013-08-27 17:55:34.375 239 12584.10 125.95 54797.20 88888.00 2013-08-27 17:55:34.500 239 12584.05 125.97 54797.20 88888.00 2013-08-27 17:55:34.625 239 12584.02 125.97 54797.20 88888.00 2013-08-27 17:55:34.750 239 12584.05 126.00 54797.20 88888.00 2013-08-27 17:55:34.875 239 12584.08 125.97 54797.20 88888.00 2013-08-27 17:55:35.000 239 12584.05 126.00 54797.20 88888.00 2013-08-27 17:55:35.125 239 12584.02 126.03 54797.22 88888.00 2013-08-27 17:55:35.250 239 12584.00 126.03 54797.25 88888.00 2013-08-27 17:55:35.375 239 12584.02 126.05 54797.22 88888.00 2013-08-27 17:55:35.500 239 12583.98 126.05 54797.22 88888.00 2013-08-27 17:55:35.625 239 12583.95 126.05 54797.22 88888.00 2013-08-27 17:55:35.750 239 12583.95 126.05 54797.25 88888.00 2013-08-27 17:55:35.875 239 12583.98 126.10 54797.25 88888.00 2013-08-27 17:55:36.000 239 12584.00 126.12 54797.28 88888.00 2013-08-27 17:55:36.125 239 12584.05 126.12 54797.22 88888.00 2013-08-27 17:55:36.250 239 12584.02 126.12 54797.25 88888.00 2013-08-27 17:55:36.375 239 12584.02 126.12 54797.25 88888.00 2013-08-27 17:55:36.500 239 12583.98 126.12 54797.28 88888.00 2013-08-27 17:55:36.625 239 12583.95 126.12 54797.28 88888.00 2013-08-27 17:55:36.750 239 12583.98 126.17 54797.28 88888.00 2013-08-27 17:55:36.875 239 12583.98 126.17 54797.28 88888.00 2013-08-27 17:55:37.000 239 12583.98 126.17 54797.25 88888.00 2013-08-27 17:55:37.125 239 12583.95 126.20 54797.28 88888.00 2013-08-27 17:55:37.250 239 12583.98 126.20 54797.28 88888.00 2013-08-27 17:55:37.375 239 12584.02 126.20 54797.28 88888.00 2013-08-27 17:55:37.500 239 12583.98 126.20 54797.28 88888.00 2013-08-27 17:55:37.625 239 12583.92 126.22 54797.25 88888.00 2013-08-27 17:55:37.750 239 12584.00 126.25 54797.28 88888.00 2013-08-27 17:55:37.875 239 12584.05 126.25 54797.28 88888.00 2013-08-27 17:55:38.000 239 12584.05 126.25 54797.28 88888.00 2013-08-27 17:55:38.125 239 12584.00 126.25 54797.28 88888.00 2013-08-27 17:55:38.250 239 12584.02 126.28 54797.28 88888.00 2013-08-27 17:55:38.375 239 12584.02 126.28 54797.30 88888.00 2013-08-27 17:55:38.500 239 12583.95 126.28 54797.30 88888.00 2013-08-27 17:55:38.625 239 12583.92 126.28 54797.32 88888.00 2013-08-27 17:55:38.750 239 12583.92 126.28 54797.35 88888.00 2013-08-27 17:55:38.875 239 12583.88 126.28 54797.35 88888.00 2013-08-27 17:55:39.000 239 12583.90 126.22 54797.28 88888.00 2013-08-27 17:55:39.125 239 12583.90 126.25 54797.30 88888.00 2013-08-27 17:55:39.250 239 12583.90 126.28 54797.32 88888.00 2013-08-27 17:55:39.375 239 12583.95 126.30 54797.32 88888.00 2013-08-27 17:55:39.500 239 12583.92 126.33 54797.35 88888.00 2013-08-27 17:55:39.625 239 12583.92 126.30 54797.32 88888.00 2013-08-27 17:55:39.750 239 12583.88 126.30 54797.32 88888.00 2013-08-27 17:55:39.875 239 12583.92 126.33 54797.32 88888.00 2013-08-27 17:55:40.000 239 12583.98 126.33 54797.32 88888.00 2013-08-27 17:55:40.125 239 12583.92 126.35 54797.32 88888.00 2013-08-27 17:55:40.250 239 12583.95 126.35 54797.35 88888.00 2013-08-27 17:55:40.375 239 12584.00 126.38 54797.35 88888.00 2013-08-27 17:55:40.500 239 12583.95 126.35 54797.38 88888.00 2013-08-27 17:55:40.625 239 12583.95 126.38 54797.38 88888.00 2013-08-27 17:55:40.750 239 12583.98 126.35 54797.38 88888.00 2013-08-27 17:55:40.875 239 12583.92 126.38 54797.38 88888.00 2013-08-27 17:55:41.000 239 12583.88 126.40 54797.38 88888.00 2013-08-27 17:55:41.125 239 12583.88 126.40 54797.38 88888.00 2013-08-27 17:55:41.250 239 12583.88 126.40 54797.35 88888.00 2013-08-27 17:55:41.375 239 12583.95 126.40 54797.35 88888.00 2013-08-27 17:55:41.500 239 12583.95 126.40 54797.40 88888.00 2013-08-27 17:55:41.625 239 12583.90 126.42 54797.38 88888.00 2013-08-27 17:55:41.750 239 12583.85 126.42 54797.38 88888.00 2013-08-27 17:55:41.875 239 12583.90 126.45 54797.30 88888.00 2013-08-27 17:55:42.000 239 12583.95 126.42 54797.30 88888.00 2013-08-27 17:55:42.125 239 12583.98 126.42 54797.38 88888.00 2013-08-27 17:55:42.250 239 12583.90 126.40 54797.40 88888.00 2013-08-27 17:55:42.375 239 12583.85 126.42 54797.38 88888.00 2013-08-27 17:55:42.500 239 12583.80 126.45 54797.35 88888.00 2013-08-27 17:55:42.625 239 12583.75 126.45 54797.38 88888.00 2013-08-27 17:55:42.750 239 12583.80 126.47 54797.38 88888.00 2013-08-27 17:55:42.875 239 12583.88 126.45 54797.38 88888.00 2013-08-27 17:55:43.000 239 12583.90 126.47 54797.38 88888.00 2013-08-27 17:55:43.125 239 12583.83 126.50 54797.40 88888.00 2013-08-27 17:55:43.250 239 12583.80 126.47 54797.40 88888.00 2013-08-27 17:55:43.375 239 12583.83 126.47 54797.40 88888.00 2013-08-27 17:55:43.500 239 12583.85 126.50 54797.38 88888.00 2013-08-27 17:55:43.625 239 12583.83 126.50 54797.38 88888.00 2013-08-27 17:55:43.750 239 12583.80 126.50 54797.38 88888.00 2013-08-27 17:55:43.875 239 12583.80 126.53 54797.38 88888.00 2013-08-27 17:55:44.000 239 12583.80 126.53 54797.38 88888.00 2013-08-27 17:55:44.125 239 12583.77 126.53 54797.35 88888.00 2013-08-27 17:55:44.250 239 12583.73 126.53 54797.38 88888.00 2013-08-27 17:55:44.375 239 12583.75 126.55 54797.38 88888.00 2013-08-27 17:55:44.500 239 12583.77 126.60 54797.38 88888.00 2013-08-27 17:55:44.625 239 12583.85 126.60 54797.35 88888.00 2013-08-27 17:55:44.750 239 12583.80 126.58 54797.35 88888.00 2013-08-27 17:55:44.875 239 12583.80 126.60 54797.35 88888.00 2013-08-27 17:55:45.000 239 12583.75 126.60 54797.38 88888.00 2013-08-27 17:55:45.125 239 12583.77 126.62 54797.38 88888.00 2013-08-27 17:55:45.250 239 12583.80 126.62 54797.38 88888.00 2013-08-27 17:55:45.375 239 12583.88 126.62 54797.35 88888.00 2013-08-27 17:55:45.500 239 12583.92 126.65 54797.35 88888.00 2013-08-27 17:55:45.625 239 12583.95 126.65 54797.35 88888.00 2013-08-27 17:55:45.750 239 12583.90 126.70 54797.38 88888.00 2013-08-27 17:55:45.875 239 12583.95 126.67 54797.38 88888.00 2013-08-27 17:55:46.000 239 12583.98 126.65 54797.35 88888.00 2013-08-27 17:55:46.125 239 12583.95 126.67 54797.38 88888.00 2013-08-27 17:55:46.250 239 12583.92 126.67 54797.40 88888.00 2013-08-27 17:55:46.375 239 12583.98 126.72 54797.40 88888.00 2013-08-27 17:55:46.500 239 12583.92 126.72 54797.38 88888.00 2013-08-27 17:55:46.625 239 12583.98 126.70 54797.38 88888.00 2013-08-27 17:55:46.750 239 12584.05 126.70 54797.35 88888.00 2013-08-27 17:55:46.875 239 12584.12 126.72 54797.35 88888.00 2013-08-27 17:55:47.000 239 12584.10 126.72 54797.35 88888.00 2013-08-27 17:55:47.125 239 12584.05 126.72 54797.38 88888.00 2013-08-27 17:55:47.250 239 12584.08 126.72 54797.35 88888.00 2013-08-27 17:55:47.375 239 12584.12 126.72 54797.38 88888.00 2013-08-27 17:55:47.500 239 12584.15 126.72 54797.38 88888.00 2013-08-27 17:55:47.625 239 12584.12 126.75 54797.38 88888.00 2013-08-27 17:55:47.750 239 12584.15 126.75 54797.38 88888.00 2013-08-27 17:55:47.875 239 12584.15 126.75 54797.38 88888.00 2013-08-27 17:55:48.000 239 12584.08 126.75 54797.35 88888.00 2013-08-27 17:55:48.125 239 12584.00 126.75 54797.35 88888.00 2013-08-27 17:55:48.250 239 12584.02 126.75 54797.35 88888.00 2013-08-27 17:55:48.375 239 12584.08 126.78 54797.38 88888.00 2013-08-27 17:55:48.500 239 12584.05 126.78 54797.38 88888.00 2013-08-27 17:55:48.625 239 12584.08 126.78 54797.35 88888.00 2013-08-27 17:55:48.750 239 12584.10 126.78 54797.38 88888.00 2013-08-27 17:55:48.875 239 12584.12 126.78 54797.35 88888.00 2013-08-27 17:55:49.000 239 12584.15 126.75 54797.35 88888.00 2013-08-27 17:55:49.125 239 12584.20 126.75 54797.38 88888.00 2013-08-27 17:55:49.250 239 12584.20 126.75 54797.38 88888.00 2013-08-27 17:55:49.375 239 12584.20 126.75 54797.35 88888.00 2013-08-27 17:55:49.500 239 12584.20 126.75 54797.38 88888.00 2013-08-27 17:55:49.625 239 12584.20 126.80 54797.38 88888.00 2013-08-27 17:55:49.750 239 12584.20 126.80 54797.38 88888.00 2013-08-27 17:55:49.875 239 12584.20 126.78 54797.38 88888.00 2013-08-27 17:55:50.000 239 12584.23 126.78 54797.35 88888.00 2013-08-27 17:55:50.125 239 12584.25 126.78 54797.38 88888.00 2013-08-27 17:55:50.250 239 12584.25 126.78 54797.40 88888.00 2013-08-27 17:55:50.375 239 12584.30 126.78 54797.43 88888.00 2013-08-27 17:55:50.500 239 12584.30 126.78 54797.43 88888.00 2013-08-27 17:55:50.625 239 12584.27 126.78 54797.43 88888.00 2013-08-27 17:55:50.750 239 12584.30 126.80 54797.40 88888.00 2013-08-27 17:55:50.875 239 12584.27 126.83 54797.38 88888.00 2013-08-27 17:55:51.000 239 12584.27 126.83 54797.38 88888.00 2013-08-27 17:55:51.125 239 12584.27 126.83 54797.38 88888.00 2013-08-27 17:55:51.250 239 12584.30 126.83 54797.40 88888.00 2013-08-27 17:55:51.375 239 12584.38 126.83 54797.43 88888.00 2013-08-27 17:55:51.500 239 12584.35 126.83 54797.43 88888.00 2013-08-27 17:55:51.625 239 12584.33 126.83 54797.38 88888.00 2013-08-27 17:55:51.750 239 12584.33 126.83 54797.38 88888.00 2013-08-27 17:55:51.875 239 12584.33 126.83 54797.40 88888.00 2013-08-27 17:55:52.000 239 12584.30 126.78 54797.50 88888.00 2013-08-27 17:55:52.125 239 12584.30 126.80 54797.50 88888.00 2013-08-27 17:55:52.250 239 12584.33 126.83 54797.43 88888.00 2013-08-27 17:55:52.375 239 12584.38 126.85 54797.40 88888.00 2013-08-27 17:55:52.500 239 12584.40 126.83 54797.40 88888.00 2013-08-27 17:55:52.625 239 12584.42 126.80 54797.43 88888.00 2013-08-27 17:55:52.750 239 12584.38 126.80 54797.38 88888.00 2013-08-27 17:55:52.875 239 12584.38 126.80 54797.38 88888.00 2013-08-27 17:55:53.000 239 12584.40 126.80 54797.38 88888.00 2013-08-27 17:55:53.125 239 12584.40 126.83 54797.38 88888.00 2013-08-27 17:55:53.250 239 12584.33 126.80 54797.38 88888.00 2013-08-27 17:55:53.375 239 12584.35 126.80 54797.35 88888.00 2013-08-27 17:55:53.500 239 12584.30 126.80 54797.38 88888.00 2013-08-27 17:55:53.625 239 12584.27 126.85 54797.38 88888.00 2013-08-27 17:55:53.750 239 12584.25 126.80 54797.40 88888.00 2013-08-27 17:55:53.875 239 12584.25 126.83 54797.40 88888.00 2013-08-27 17:55:54.000 239 12584.30 126.83 54797.43 88888.00 2013-08-27 17:55:54.125 239 12584.30 126.83 54797.43 88888.00 2013-08-27 17:55:54.250 239 12584.25 126.78 54797.43 88888.00 2013-08-27 17:55:54.375 239 12584.30 126.78 54797.40 88888.00 2013-08-27 17:55:54.500 239 12584.33 126.78 54797.38 88888.00 2013-08-27 17:55:54.625 239 12584.38 126.80 54797.43 88888.00 2013-08-27 17:55:54.750 239 12584.35 126.80 54797.43 88888.00 2013-08-27 17:55:54.875 239 12584.33 126.83 54797.45 88888.00 2013-08-27 17:55:55.000 239 12584.27 126.85 54797.45 88888.00 2013-08-27 17:55:55.125 239 12584.23 126.85 54797.43 88888.00 2013-08-27 17:55:55.250 239 12584.17 126.83 54797.45 88888.00 2013-08-27 17:55:55.375 239 12584.30 126.85 54797.45 88888.00 2013-08-27 17:55:55.500 239 12584.38 126.85 54797.47 88888.00 2013-08-27 17:55:55.625 239 12584.38 126.85 54797.45 88888.00 2013-08-27 17:55:55.750 239 12584.38 126.85 54797.45 88888.00 2013-08-27 17:55:55.875 239 12584.35 126.85 54797.45 88888.00 2013-08-27 17:55:56.000 239 12584.30 126.83 54797.45 88888.00 2013-08-27 17:55:56.125 239 12584.27 126.80 54797.45 88888.00 2013-08-27 17:55:56.250 239 12584.25 126.80 54797.45 88888.00 2013-08-27 17:55:56.375 239 12584.30 126.80 54797.45 88888.00 2013-08-27 17:55:56.500 239 12584.35 126.80 54797.45 88888.00 2013-08-27 17:55:56.625 239 12584.38 126.80 54797.45 88888.00 2013-08-27 17:55:56.750 239 12584.35 126.80 54797.45 88888.00 2013-08-27 17:55:56.875 239 12584.33 126.78 54797.45 88888.00 2013-08-27 17:55:57.000 239 12584.35 126.75 54797.43 88888.00 2013-08-27 17:55:57.125 239 12584.35 126.78 54797.45 88888.00 2013-08-27 17:55:57.250 239 12584.30 126.72 54797.45 88888.00 2013-08-27 17:55:57.375 239 12584.25 126.75 54797.47 88888.00 2013-08-27 17:55:57.500 239 12584.15 126.72 54797.47 88888.00 2013-08-27 17:55:57.625 239 12584.15 126.75 54797.50 88888.00 2013-08-27 17:55:57.750 239 12584.23 126.75 54797.53 88888.00 2013-08-27 17:55:57.875 239 12584.25 126.72 54797.53 88888.00 2013-08-27 17:55:58.000 239 12584.20 126.70 54797.50 88888.00 2013-08-27 17:55:58.125 239 12584.12 126.72 54797.50 88888.00 2013-08-27 17:55:58.250 239 12584.08 126.67 54797.53 88888.00 2013-08-27 17:55:58.375 239 12584.12 126.65 54797.38 88888.00 2013-08-27 17:55:58.500 239 12584.17 126.65 54797.25 88888.00 2013-08-27 17:55:58.625 239 12584.20 126.65 54797.40 88888.00 2013-08-27 17:55:58.750 239 12584.20 126.65 54797.57 88888.00 2013-08-27 17:55:58.875 239 12584.12 126.65 54797.60 88888.00 2013-08-27 17:55:59.000 239 12584.10 126.62 54797.60 88888.00 2013-08-27 17:55:59.125 239 12584.10 126.62 54797.60 88888.00 2013-08-27 17:55:59.250 239 12584.05 126.62 54797.57 88888.00 2013-08-27 17:55:59.375 239 12584.10 126.60 54797.57 88888.00 2013-08-27 17:55:59.500 239 12584.12 126.58 54797.57 88888.00 2013-08-27 17:55:59.625 239 12584.12 126.60 54797.57 88888.00 2013-08-27 17:55:59.750 239 12584.08 126.58 54797.57 88888.00 2013-08-27 17:55:59.875 239 12584.12 126.55 54797.57 88888.00 2013-08-27 17:56:00.000 239 12584.17 126.55 54797.55 88888.00 2013-08-27 17:56:00.125 239 12584.15 126.55 54797.57 88888.00 2013-08-27 17:56:00.250 239 12584.12 126.53 54797.57 88888.00 2013-08-27 17:56:00.375 239 12584.23 126.53 54797.57 88888.00 2013-08-27 17:56:00.500 239 12584.23 126.53 54797.60 88888.00 2013-08-27 17:56:00.625 239 12584.17 126.53 54797.60 88888.00 2013-08-27 17:56:00.750 239 12584.17 126.50 54797.60 88888.00 2013-08-27 17:56:00.875 239 12584.17 126.47 54797.60 88888.00 2013-08-27 17:56:01.000 239 12584.20 126.45 54797.60 88888.00 2013-08-27 17:56:01.125 239 12584.15 126.45 54797.60 88888.00 2013-08-27 17:56:01.250 239 12584.08 126.42 54797.60 88888.00 2013-08-27 17:56:01.375 239 12584.08 126.40 54797.60 88888.00 2013-08-27 17:56:01.500 239 12584.08 126.38 54797.62 88888.00 2013-08-27 17:56:01.625 239 12584.10 126.38 54797.62 88888.00 2013-08-27 17:56:01.750 239 12584.15 126.38 54797.60 88888.00 2013-08-27 17:56:01.875 239 12584.10 126.35 54797.68 88888.00 2013-08-27 17:56:02.000 239 12584.05 126.35 54797.70 88888.00 2013-08-27 17:56:02.125 239 12584.05 126.35 54797.68 88888.00 2013-08-27 17:56:02.250 239 12584.08 126.30 54797.62 88888.00 2013-08-27 17:56:02.375 239 12584.08 126.33 54797.60 88888.00 2013-08-27 17:56:02.500 239 12584.02 126.30 54797.62 88888.00 2013-08-27 17:56:02.625 239 12583.98 126.30 54797.62 88888.00 2013-08-27 17:56:02.750 239 12584.00 126.28 54797.65 88888.00 2013-08-27 17:56:02.875 239 12584.05 126.25 54797.62 88888.00 2013-08-27 17:56:03.000 239 12584.00 126.25 54797.60 88888.00 2013-08-27 17:56:03.125 239 12583.98 126.25 54797.62 88888.00 2013-08-27 17:56:03.250 239 12583.98 126.25 54797.68 88888.00 2013-08-27 17:56:03.375 239 12584.05 126.25 54797.68 88888.00 2013-08-27 17:56:03.500 239 12584.05 126.20 54797.68 88888.00 2013-08-27 17:56:03.625 239 12584.05 126.17 54797.68 88888.00 2013-08-27 17:56:03.750 239 12584.00 126.15 54797.65 88888.00 2013-08-27 17:56:03.875 239 12583.98 126.15 54797.68 88888.00 2013-08-27 17:56:04.000 239 12583.98 126.12 54797.65 88888.00 2013-08-27 17:56:04.125 239 12583.95 126.12 54797.68 88888.00 2013-08-27 17:56:04.250 239 12583.90 126.12 54797.70 88888.00 2013-08-27 17:56:04.375 239 12583.98 126.12 54797.72 88888.00 2013-08-27 17:56:04.500 239 12584.00 126.08 54797.75 88888.00 2013-08-27 17:56:04.625 239 12584.02 126.03 54797.72 88888.00 2013-08-27 17:56:04.750 239 12584.00 126.05 54797.72 88888.00 2013-08-27 17:56:04.875 239 12583.95 126.05 54797.70 88888.00 2013-08-27 17:56:05.000 239 12583.92 126.05 54797.72 88888.00 2013-08-27 17:56:05.125 239 12583.85 126.05 54797.72 88888.00 2013-08-27 17:56:05.250 239 12583.88 126.03 54797.75 88888.00 2013-08-27 17:56:05.375 239 12583.95 126.00 54797.72 88888.00 2013-08-27 17:56:05.500 239 12583.95 126.00 54797.75 88888.00 2013-08-27 17:56:05.625 239 12583.92 126.00 54797.72 88888.00 2013-08-27 17:56:05.750 239 12583.88 125.97 54797.75 88888.00 2013-08-27 17:56:05.875 239 12583.77 125.95 54797.75 88888.00 2013-08-27 17:56:06.000 239 12583.77 125.95 54797.72 88888.00 2013-08-27 17:56:06.125 239 12583.85 125.95 54797.75 88888.00 2013-08-27 17:56:06.250 239 12583.80 125.95 54797.78 88888.00 2013-08-27 17:56:06.375 239 12583.80 125.92 54797.78 88888.00 2013-08-27 17:56:06.500 239 12583.88 125.95 54797.78 88888.00 2013-08-27 17:56:06.625 239 12583.85 125.92 54797.80 88888.00 2013-08-27 17:56:06.750 239 12583.83 125.90 54797.80 88888.00 2013-08-27 17:56:06.875 239 12583.83 125.90 54797.78 88888.00 2013-08-27 17:56:07.000 239 12583.80 125.90 54797.75 88888.00 2013-08-27 17:56:07.125 239 12583.77 125.90 54797.78 88888.00 2013-08-27 17:56:07.250 239 12583.73 125.88 54797.82 88888.00 2013-08-27 17:56:07.375 239 12583.80 125.85 54797.80 88888.00 2013-08-27 17:56:07.500 239 12583.80 125.85 54797.80 88888.00 2013-08-27 17:56:07.625 239 12583.75 125.85 54797.80 88888.00 2013-08-27 17:56:07.750 239 12583.73 125.88 54797.85 88888.00 2013-08-27 17:56:07.875 239 12583.65 125.88 54797.85 88888.00 2013-08-27 17:56:08.000 239 12583.67 125.88 54797.85 88888.00 2013-08-27 17:56:08.125 239 12583.70 125.83 54797.85 88888.00 2013-08-27 17:56:08.250 239 12583.70 125.85 54797.85 88888.00 2013-08-27 17:56:08.375 239 12583.67 125.85 54797.88 88888.00 2013-08-27 17:56:08.500 239 12583.70 125.85 54797.88 88888.00 2013-08-27 17:56:08.625 239 12583.75 125.85 54797.88 88888.00 2013-08-27 17:56:08.750 239 12583.70 125.83 54797.85 88888.00 2013-08-27 17:56:08.875 239 12583.67 125.85 54797.88 88888.00 2013-08-27 17:56:09.000 239 12583.70 125.85 54797.88 88888.00 2013-08-27 17:56:09.125 239 12583.67 125.83 54797.88 88888.00 2013-08-27 17:56:09.250 239 12583.62 125.83 54797.90 88888.00 2013-08-27 17:56:09.375 239 12583.70 125.83 54797.88 88888.00 2013-08-27 17:56:09.500 239 12583.70 125.80 54797.85 88888.00 2013-08-27 17:56:09.625 239 12583.70 125.80 54797.85 88888.00 2013-08-27 17:56:09.750 239 12583.73 125.78 54797.88 88888.00 2013-08-27 17:56:09.875 239 12583.70 125.75 54797.88 88888.00 2013-08-27 17:56:10.000 239 12583.73 125.72 54797.85 88888.00 2013-08-27 17:56:10.125 239 12583.73 125.75 54797.88 88888.00 2013-08-27 17:56:10.250 239 12583.73 125.72 54797.93 88888.00 2013-08-27 17:56:10.375 239 12583.75 125.72 54797.90 88888.00 2013-08-27 17:56:10.500 239 12583.65 125.75 54797.85 88888.00 2013-08-27 17:56:10.625 239 12583.62 125.72 54797.90 88888.00 2013-08-27 17:56:10.750 239 12583.62 125.72 54797.90 88888.00 2013-08-27 17:56:10.875 239 12583.62 125.78 54797.90 88888.00 2013-08-27 17:56:11.000 239 12583.70 125.75 54797.88 88888.00 2013-08-27 17:56:11.125 239 12583.75 125.78 54797.93 88888.00 2013-08-27 17:56:11.250 239 12583.70 125.75 54797.93 88888.00 2013-08-27 17:56:11.375 239 12583.70 125.75 54797.93 88888.00 2013-08-27 17:56:11.500 239 12583.65 125.75 54797.95 88888.00 2013-08-27 17:56:11.625 239 12583.67 125.78 54797.95 88888.00 2013-08-27 17:56:11.750 239 12583.67 125.78 54797.95 88888.00 2013-08-27 17:56:11.875 239 12583.67 125.75 54797.93 88888.00 2013-08-27 17:56:12.000 239 12583.67 125.72 54797.95 88888.00 2013-08-27 17:56:12.125 239 12583.67 125.72 54797.95 88888.00 2013-08-27 17:56:12.250 239 12583.73 125.75 54797.95 88888.00 2013-08-27 17:56:12.375 239 12583.77 125.78 54797.97 88888.00 2013-08-27 17:56:12.500 239 12583.75 125.78 54797.95 88888.00 2013-08-27 17:56:12.625 239 12583.70 125.78 54797.97 88888.00 2013-08-27 17:56:12.750 239 12583.65 125.78 54797.93 88888.00 2013-08-27 17:56:12.875 239 12583.60 125.78 54797.93 88888.00 2013-08-27 17:56:13.000 239 12583.60 125.78 54797.93 88888.00 2013-08-27 17:56:13.125 239 12583.65 125.78 54797.95 88888.00 2013-08-27 17:56:13.250 239 12583.62 125.78 54797.97 88888.00 2013-08-27 17:56:13.375 239 12583.67 125.78 54798.00 88888.00 2013-08-27 17:56:13.500 239 12583.73 125.78 54798.00 88888.00 2013-08-27 17:56:13.625 239 12583.70 125.83 54798.00 88888.00 2013-08-27 17:56:13.750 239 12583.67 125.83 54798.00 88888.00 2013-08-27 17:56:13.875 239 12583.73 125.80 54798.00 88888.00 2013-08-27 17:56:14.000 239 12583.77 125.78 54797.97 88888.00 2013-08-27 17:56:14.125 239 12583.67 125.78 54797.97 88888.00 2013-08-27 17:56:14.250 239 12583.62 125.78 54797.97 88888.00 2013-08-27 17:56:14.375 239 12583.65 125.80 54797.97 88888.00 2013-08-27 17:56:14.500 239 12583.67 125.85 54798.03 88888.00 2013-08-27 17:56:14.625 239 12583.67 125.85 54798.00 88888.00 2013-08-27 17:56:14.750 239 12583.67 125.85 54798.00 88888.00 2013-08-27 17:56:14.875 239 12583.67 125.85 54798.00 88888.00 2013-08-27 17:56:15.000 239 12583.70 125.85 54798.00 88888.00 2013-08-27 17:56:15.125 239 12583.75 125.83 54798.00 88888.00 2013-08-27 17:56:15.250 239 12583.75 125.80 54798.03 88888.00 2013-08-27 17:56:15.375 239 12583.77 125.85 54798.03 88888.00 2013-08-27 17:56:15.500 239 12583.77 125.88 54798.03 88888.00 2013-08-27 17:56:15.625 239 12583.75 125.85 54798.05 88888.00 2013-08-27 17:56:15.750 239 12583.73 125.83 54798.07 88888.00 2013-08-27 17:56:15.875 239 12583.75 125.88 54798.05 88888.00 2013-08-27 17:56:16.000 239 12583.88 125.88 54798.05 88888.00 2013-08-27 17:56:16.125 239 12583.90 125.90 54798.03 88888.00 2013-08-27 17:56:16.250 239 12583.80 125.90 54798.03 88888.00 2013-08-27 17:56:16.375 239 12583.85 125.88 54798.03 88888.00 2013-08-27 17:56:16.500 239 12583.88 125.92 54798.05 88888.00 2013-08-27 17:56:16.625 239 12583.90 125.92 54798.07 88888.00 2013-08-27 17:56:16.750 239 12583.88 125.92 54798.05 88888.00 2013-08-27 17:56:16.875 239 12583.85 125.92 54798.05 88888.00 2013-08-27 17:56:17.000 239 12583.85 125.92 54798.05 88888.00 2013-08-27 17:56:17.125 239 12583.88 125.95 54798.05 88888.00 2013-08-27 17:56:17.250 239 12583.83 125.97 54798.10 88888.00 2013-08-27 17:56:17.375 239 12583.85 125.97 54798.10 88888.00 2013-08-27 17:56:17.500 239 12583.88 125.95 54798.10 88888.00 2013-08-27 17:56:17.625 239 12583.92 125.95 54798.10 88888.00 2013-08-27 17:56:17.750 239 12584.02 125.95 54798.07 88888.00 2013-08-27 17:56:17.875 239 12584.05 125.92 54798.07 88888.00 2013-08-27 17:56:18.000 239 12584.02 125.95 54798.07 88888.00 2013-08-27 17:56:18.125 239 12584.00 125.95 54798.07 88888.00 2013-08-27 17:56:18.250 239 12583.92 125.92 54798.07 88888.00 2013-08-27 17:56:18.375 239 12583.98 125.95 54798.07 88888.00 2013-08-27 17:56:18.500 239 12584.00 125.97 54798.10 88888.00 2013-08-27 17:56:18.625 239 12584.02 125.95 54798.10 88888.00 2013-08-27 17:56:18.750 239 12584.02 125.95 54798.10 88888.00 2013-08-27 17:56:18.875 239 12584.00 125.97 54798.07 88888.00 2013-08-27 17:56:19.000 239 12583.95 125.97 54798.10 88888.00 2013-08-27 17:56:19.125 239 12583.92 125.97 54798.10 88888.00 2013-08-27 17:56:19.250 239 12583.90 125.95 54798.10 88888.00 2013-08-27 17:56:19.375 239 12583.98 125.92 54798.10 88888.00 2013-08-27 17:56:19.500 239 12584.00 125.95 54798.10 88888.00 2013-08-27 17:56:19.625 239 12584.00 125.97 54798.10 88888.00 2013-08-27 17:56:19.750 239 12584.00 125.97 54798.07 88888.00 2013-08-27 17:56:19.875 239 12584.02 126.00 54798.10 88888.00 2013-08-27 17:56:20.000 239 12584.10 126.00 54798.12 88888.00 2013-08-27 17:56:20.125 239 12584.08 126.03 54798.12 88888.00 2013-08-27 17:56:20.250 239 12584.00 126.00 54798.18 88888.00 2013-08-27 17:56:20.375 239 12584.02 126.00 54798.15 88888.00 2013-08-27 17:56:20.500 239 12584.00 126.00 54798.15 88888.00 2013-08-27 17:56:20.625 239 12584.00 126.00 54798.15 88888.00 2013-08-27 17:56:20.750 239 12584.08 126.03 54798.15 88888.00 2013-08-27 17:56:20.875 239 12584.12 126.00 54798.12 88888.00 2013-08-27 17:56:21.000 239 12584.15 126.00 54798.12 88888.00 2013-08-27 17:56:21.125 239 12584.10 126.03 54798.18 88888.00 2013-08-27 17:56:21.250 239 12584.08 126.00 54798.20 88888.00 2013-08-27 17:56:21.375 239 12584.12 126.03 54798.18 88888.00 2013-08-27 17:56:21.500 239 12584.10 126.03 54798.18 88888.00 2013-08-27 17:56:21.625 239 12584.10 126.00 54798.15 88888.00 2013-08-27 17:56:21.750 239 12584.10 126.00 54798.18 88888.00 2013-08-27 17:56:21.875 239 12584.15 126.00 54798.18 88888.00 2013-08-27 17:56:22.000 239 12584.17 126.00 54798.18 88888.00 2013-08-27 17:56:22.125 239 12584.20 126.03 54798.20 88888.00 2013-08-27 17:56:22.250 239 12584.15 126.03 54798.20 88888.00 2013-08-27 17:56:22.375 239 12584.17 126.05 54798.18 88888.00 2013-08-27 17:56:22.500 239 12584.17 126.05 54798.18 88888.00 2013-08-27 17:56:22.625 239 12584.12 126.08 54798.20 88888.00 2013-08-27 17:56:22.750 239 12584.05 126.08 54798.18 88888.00 2013-08-27 17:56:22.875 239 12584.00 126.08 54798.20 88888.00 2013-08-27 17:56:23.000 239 12584.02 126.10 54798.22 88888.00 2013-08-27 17:56:23.125 239 12584.02 126.10 54798.20 88888.00 2013-08-27 17:56:23.250 239 12584.05 126.08 54798.22 88888.00 2013-08-27 17:56:23.375 239 12584.12 126.12 54798.22 88888.00 2013-08-27 17:56:23.500 239 12584.17 126.15 54798.22 88888.00 2013-08-27 17:56:23.625 239 12584.12 126.12 54798.20 88888.00 2013-08-27 17:56:23.750 239 12584.08 126.15 54798.22 88888.00 2013-08-27 17:56:23.875 239 12584.08 126.17 54798.22 88888.00 2013-08-27 17:56:24.000 239 12584.05 126.20 54798.20 88888.00 2013-08-27 17:56:24.125 239 12584.00 126.20 54798.25 88888.00 2013-08-27 17:56:24.250 239 12584.02 126.17 54798.25 88888.00 2013-08-27 17:56:24.375 239 12584.08 126.20 54798.22 88888.00 2013-08-27 17:56:24.500 239 12584.12 126.22 54798.25 88888.00 2013-08-27 17:56:24.625 239 12584.05 126.22 54798.25 88888.00 2013-08-27 17:56:24.750 239 12584.00 126.22 54798.22 88888.00 2013-08-27 17:56:24.875 239 12584.08 126.25 54798.22 88888.00 2013-08-27 17:56:25.000 239 12584.17 126.25 54798.25 88888.00 2013-08-27 17:56:25.125 239 12584.15 126.25 54798.28 88888.00 2013-08-27 17:56:25.250 239 12584.08 126.25 54798.28 88888.00 2013-08-27 17:56:25.375 239 12584.05 126.30 54798.28 88888.00 2013-08-27 17:56:25.500 239 12584.08 126.30 54798.28 88888.00 2013-08-27 17:56:25.625 239 12584.10 126.33 54798.28 88888.00 2013-08-27 17:56:25.750 239 12584.05 126.35 54798.28 88888.00 2013-08-27 17:56:25.875 239 12584.05 126.35 54798.28 88888.00 2013-08-27 17:56:26.000 239 12584.10 126.38 54798.28 88888.00 2013-08-27 17:56:26.125 239 12584.12 126.38 54798.30 88888.00 2013-08-27 17:56:26.250 239 12584.08 126.40 54798.30 88888.00 2013-08-27 17:56:26.375 239 12584.12 126.42 54798.30 88888.00 2013-08-27 17:56:26.500 239 12584.15 126.42 54798.30 88888.00 2013-08-27 17:56:26.625 239 12584.15 126.42 54798.28 88888.00 2013-08-27 17:56:26.750 239 12584.15 126.45 54798.28 88888.00 2013-08-27 17:56:26.875 239 12584.12 126.47 54798.30 88888.00 2013-08-27 17:56:27.000 239 12584.12 126.50 54798.28 88888.00 2013-08-27 17:56:27.125 239 12584.17 126.53 54798.30 88888.00 2013-08-27 17:56:27.250 239 12584.15 126.53 54798.32 88888.00 2013-08-27 17:56:27.375 239 12584.15 126.55 54798.32 88888.00 2013-08-27 17:56:27.500 239 12584.12 126.58 54798.28 88888.00 2013-08-27 17:56:27.625 239 12584.10 126.58 54798.28 88888.00 2013-08-27 17:56:27.750 239 12584.15 126.60 54798.30 88888.00 2013-08-27 17:56:27.875 239 12584.15 126.62 54798.30 88888.00 2013-08-27 17:56:28.000 239 12584.15 126.65 54798.30 88888.00 2013-08-27 17:56:28.125 239 12584.20 126.67 54798.30 88888.00 2013-08-27 17:56:28.250 239 12584.20 126.65 54798.30 88888.00 2013-08-27 17:56:28.375 239 12584.23 126.67 54798.30 88888.00 2013-08-27 17:56:28.500 239 12584.23 126.70 54798.30 88888.00 2013-08-27 17:56:28.625 239 12584.30 126.70 54798.30 88888.00 2013-08-27 17:56:28.750 239 12584.35 126.70 54798.30 88888.00 2013-08-27 17:56:28.875 239 12584.40 126.75 54798.30 88888.00 2013-08-27 17:56:29.000 239 12584.40 126.78 54798.30 88888.00 2013-08-27 17:56:29.125 239 12584.38 126.78 54798.30 88888.00 2013-08-27 17:56:29.250 239 12584.35 126.80 54798.28 88888.00 2013-08-27 17:56:29.375 239 12584.40 126.83 54798.25 88888.00 2013-08-27 17:56:29.500 239 12584.48 126.83 54798.28 88888.00 2013-08-27 17:56:29.625 239 12584.45 126.85 54798.32 88888.00 2013-08-27 17:56:29.750 239 12584.42 126.88 54798.35 88888.00 2013-08-27 17:56:29.875 239 12584.45 126.88 54798.35 88888.00 2013-08-27 17:56:30.000 239 12584.48 126.90 54798.32 88888.00 2013-08-27 17:56:30.125 239 12584.52 126.90 54798.32 88888.00 2013-08-27 17:56:30.250 239 12584.52 126.92 54798.35 88888.00 2013-08-27 17:56:30.375 239 12584.52 126.95 54798.35 88888.00 2013-08-27 17:56:30.500 239 12584.58 126.97 54798.32 88888.00 2013-08-27 17:56:30.625 239 12584.60 126.95 54798.32 88888.00 2013-08-27 17:56:30.750 239 12584.58 126.95 54798.32 88888.00 2013-08-27 17:56:30.875 239 12584.52 127.03 54798.32 88888.00 2013-08-27 17:56:31.000 239 12584.55 127.03 54798.32 88888.00 2013-08-27 17:56:31.125 239 12584.58 127.03 54798.30 88888.00 2013-08-27 17:56:31.250 239 12584.55 127.00 54798.32 88888.00 2013-08-27 17:56:31.375 239 12584.62 127.03 54798.30 88888.00 2013-08-27 17:56:31.500 239 12584.60 127.03 54798.30 88888.00 2013-08-27 17:56:31.625 239 12584.65 127.05 54798.30 88888.00 2013-08-27 17:56:31.750 239 12584.73 127.08 54798.30 88888.00 2013-08-27 17:56:31.875 239 12584.70 127.05 54798.30 88888.00 2013-08-27 17:56:32.000 239 12584.73 127.08 54798.32 88888.00 2013-08-27 17:56:32.125 239 12584.75 127.12 54798.32 88888.00 2013-08-27 17:56:32.250 239 12584.75 127.12 54798.30 88888.00 2013-08-27 17:56:32.375 239 12584.77 127.12 54798.30 88888.00 2013-08-27 17:56:32.500 239 12584.73 127.12 54798.30 88888.00 2013-08-27 17:56:32.625 239 12584.67 127.15 54798.30 88888.00 2013-08-27 17:56:32.750 239 12584.67 127.15 54798.32 88888.00 2013-08-27 17:56:32.875 239 12584.70 127.15 54798.30 88888.00 2013-08-27 17:56:33.000 239 12584.67 127.15 54798.30 88888.00 2013-08-27 17:56:33.125 239 12584.65 127.17 54798.35 88888.00 2013-08-27 17:56:33.250 239 12584.67 127.17 54798.35 88888.00 2013-08-27 17:56:33.375 239 12584.77 127.17 54798.32 88888.00 2013-08-27 17:56:33.500 239 12584.80 127.20 54798.32 88888.00 2013-08-27 17:56:33.625 239 12584.83 127.22 54798.32 88888.00 2013-08-27 17:56:33.750 239 12584.85 127.20 54798.32 88888.00 2013-08-27 17:56:33.875 239 12584.80 127.20 54798.35 88888.00 2013-08-27 17:56:34.000 239 12584.80 127.20 54798.32 88888.00 2013-08-27 17:56:34.125 239 12584.88 127.20 54798.30 88888.00 2013-08-27 17:56:34.250 239 12584.88 127.22 54798.32 88888.00 2013-08-27 17:56:34.375 239 12584.83 127.20 54798.30 88888.00 2013-08-27 17:56:34.500 239 12584.83 127.22 54798.32 88888.00 2013-08-27 17:56:34.625 239 12584.83 127.25 54798.32 88888.00 2013-08-27 17:56:34.750 239 12584.83 127.28 54798.35 88888.00 2013-08-27 17:56:34.875 239 12584.88 127.25 54798.35 88888.00 2013-08-27 17:56:35.000 239 12584.88 127.25 54798.35 88888.00 2013-08-27 17:56:35.125 239 12584.83 127.25 54798.32 88888.00 2013-08-27 17:56:35.250 239 12584.83 127.25 54798.35 88888.00 2013-08-27 17:56:35.375 239 12584.88 127.28 54798.35 88888.00 2013-08-27 17:56:35.500 239 12584.92 127.28 54798.38 88888.00 2013-08-27 17:56:35.625 239 12584.98 127.22 54798.38 88888.00 2013-08-27 17:56:35.750 239 12585.05 127.25 54798.35 88888.00 2013-08-27 17:56:35.875 239 12585.02 127.22 54798.35 88888.00 2013-08-27 17:56:36.000 239 12584.98 127.25 54798.32 88888.00 2013-08-27 17:56:36.125 239 12584.98 127.25 54798.32 88888.00 2013-08-27 17:56:36.250 239 12584.98 127.28 54798.35 88888.00 2013-08-27 17:56:36.375 239 12585.00 127.28 54798.35 88888.00 2013-08-27 17:56:36.500 239 12585.05 127.28 54798.38 88888.00 2013-08-27 17:56:36.625 239 12585.02 127.28 54798.35 88888.00 2013-08-27 17:56:36.750 239 12585.00 127.28 54798.35 88888.00 2013-08-27 17:56:36.875 239 12585.05 127.28 54798.35 88888.00 2013-08-27 17:56:37.000 239 12585.08 127.30 54798.35 88888.00 2013-08-27 17:56:37.125 239 12585.05 127.28 54798.38 88888.00 2013-08-27 17:56:37.250 239 12585.00 127.25 54798.38 88888.00 2013-08-27 17:56:37.375 239 12585.08 127.28 54798.35 88888.00 2013-08-27 17:56:37.500 239 12585.17 127.30 54798.38 88888.00 2013-08-27 17:56:37.625 239 12585.17 127.30 54798.38 88888.00 2013-08-27 17:56:37.750 239 12585.17 127.28 54798.38 88888.00 2013-08-27 17:56:37.875 239 12585.15 127.30 54798.40 88888.00 2013-08-27 17:56:38.000 239 12585.17 127.28 54798.35 88888.00 2013-08-27 17:56:38.125 239 12585.12 127.28 54798.32 88888.00 2013-08-27 17:56:38.250 239 12585.10 127.28 54798.35 88888.00 2013-08-27 17:56:38.375 239 12585.20 127.25 54798.35 88888.00 2013-08-27 17:56:38.500 239 12585.20 127.28 54798.35 88888.00 2013-08-27 17:56:38.625 239 12585.23 127.25 54798.38 88888.00 2013-08-27 17:56:38.750 239 12585.25 127.25 54798.38 88888.00 2013-08-27 17:56:38.875 239 12585.25 127.25 54798.38 88888.00 2013-08-27 17:56:39.000 239 12585.25 127.22 54798.35 88888.00 2013-08-27 17:56:39.125 239 12585.25 127.22 54798.35 88888.00 2013-08-27 17:56:39.250 239 12585.20 127.22 54798.38 88888.00 2013-08-27 17:56:39.375 239 12585.17 127.25 54798.38 88888.00 2013-08-27 17:56:39.500 239 12585.25 127.22 54798.35 88888.00 2013-08-27 17:56:39.625 239 12585.38 127.22 54798.32 88888.00 2013-08-27 17:56:39.750 239 12585.42 127.22 54798.35 88888.00 2013-08-27 17:56:39.875 239 12585.33 127.22 54798.38 88888.00 2013-08-27 17:56:40.000 239 12585.30 127.20 54798.35 88888.00 2013-08-27 17:56:40.125 239 12585.33 127.20 54798.38 88888.00 2013-08-27 17:56:40.250 239 12585.35 127.17 54798.38 88888.00 2013-08-27 17:56:40.375 239 12585.42 127.17 54798.38 88888.00 2013-08-27 17:56:40.500 239 12585.45 127.15 54798.35 88888.00 2013-08-27 17:56:40.625 239 12585.48 127.17 54798.35 88888.00 2013-08-27 17:56:40.750 239 12585.48 127.15 54798.35 88888.00 2013-08-27 17:56:40.875 239 12585.45 127.15 54798.32 88888.00 2013-08-27 17:56:41.000 239 12585.42 127.10 54798.32 88888.00 2013-08-27 17:56:41.125 239 12585.38 127.10 54798.35 88888.00 2013-08-27 17:56:41.250 239 12585.42 127.08 54798.38 88888.00 2013-08-27 17:56:41.375 239 12585.55 127.08 54798.35 88888.00 2013-08-27 17:56:41.500 239 12585.58 127.08 54798.35 88888.00 2013-08-27 17:56:41.625 239 12585.55 127.08 54798.35 88888.00 2013-08-27 17:56:41.750 239 12585.58 127.05 54798.35 88888.00 2013-08-27 17:56:41.875 239 12585.60 127.03 54798.38 88888.00 2013-08-27 17:56:42.000 239 12585.62 127.03 54798.38 88888.00 2013-08-27 17:56:42.125 239 12585.60 127.00 54798.38 88888.00 2013-08-27 17:56:42.250 239 12585.62 126.97 54798.38 88888.00 2013-08-27 17:56:42.375 239 12585.67 126.95 54798.38 88888.00 2013-08-27 17:56:42.500 239 12585.67 126.95 54798.35 88888.00 2013-08-27 17:56:42.625 239 12585.62 126.95 54798.38 88888.00 2013-08-27 17:56:42.750 239 12585.62 126.92 54798.40 88888.00 2013-08-27 17:56:42.875 239 12585.65 126.90 54798.38 88888.00 2013-08-27 17:56:43.000 239 12585.65 126.88 54798.38 88888.00 2013-08-27 17:56:43.125 239 12585.58 126.88 54798.35 88888.00 2013-08-27 17:56:43.250 239 12585.52 126.83 54798.35 88888.00 2013-08-27 17:56:43.375 239 12585.58 126.85 54798.35 88888.00 2013-08-27 17:56:43.500 239 12585.62 126.85 54798.38 88888.00 2013-08-27 17:56:43.625 239 12585.70 126.85 54798.35 88888.00 2013-08-27 17:56:43.750 239 12585.73 126.83 54798.38 88888.00 2013-08-27 17:56:43.875 239 12585.75 126.80 54798.35 88888.00 2013-08-27 17:56:44.000 239 12585.73 126.80 54798.38 88888.00 2013-08-27 17:56:44.125 239 12585.73 126.78 54798.43 88888.00 2013-08-27 17:56:44.250 239 12585.73 126.78 54798.43 88888.00 2013-08-27 17:56:44.375 239 12585.73 126.80 54798.43 88888.00 2013-08-27 17:56:44.500 239 12585.75 126.78 54798.40 88888.00 2013-08-27 17:56:44.625 239 12585.85 126.75 54798.38 88888.00 2013-08-27 17:56:44.750 239 12585.90 126.72 54798.38 88888.00 2013-08-27 17:56:44.875 239 12585.95 126.75 54798.38 88888.00 2013-08-27 17:56:45.000 239 12585.98 126.75 54798.35 88888.00 2013-08-27 17:56:45.125 239 12586.00 126.72 54798.38 88888.00 2013-08-27 17:56:45.250 239 12586.00 126.67 54798.40 88888.00 2013-08-27 17:56:45.375 239 12586.05 126.65 54798.38 88888.00 2013-08-27 17:56:45.500 239 12586.02 126.65 54798.38 88888.00 2013-08-27 17:56:45.625 239 12586.02 126.67 54798.38 88888.00 2013-08-27 17:56:45.750 239 12586.02 126.67 54798.35 88888.00 2013-08-27 17:56:45.875 239 12586.02 126.65 54798.35 88888.00 2013-08-27 17:56:46.000 239 12586.08 126.65 54798.38 88888.00 2013-08-27 17:56:46.125 239 12586.12 126.65 54798.38 88888.00 2013-08-27 17:56:46.250 239 12586.10 126.60 54798.38 88888.00 2013-08-27 17:56:46.375 239 12586.15 126.60 54798.38 88888.00 2013-08-27 17:56:46.500 239 12586.20 126.60 54798.38 88888.00 2013-08-27 17:56:46.625 239 12586.23 126.60 54798.38 88888.00 2013-08-27 17:56:46.750 239 12586.23 126.60 54798.38 88888.00 2013-08-27 17:56:46.875 239 12586.23 126.60 54798.35 88888.00 2013-08-27 17:56:47.000 239 12586.30 126.58 54798.32 88888.00 2013-08-27 17:56:47.125 239 12586.35 126.60 54798.35 88888.00 2013-08-27 17:56:47.250 239 12586.30 126.58 54798.38 88888.00 2013-08-27 17:56:47.375 239 12586.38 126.58 54798.38 88888.00 2013-08-27 17:56:47.500 239 12586.38 126.58 54798.38 88888.00 2013-08-27 17:56:47.625 239 12586.38 126.58 54798.38 88888.00 2013-08-27 17:56:47.750 239 12586.42 126.55 54798.38 88888.00 2013-08-27 17:56:47.875 239 12586.45 126.55 54798.38 88888.00 2013-08-27 17:56:48.000 239 12586.52 126.53 54798.35 88888.00 2013-08-27 17:56:48.125 239 12586.52 126.55 54798.32 88888.00 2013-08-27 17:56:48.250 239 12586.48 126.53 54798.35 88888.00 2013-08-27 17:56:48.375 239 12586.52 126.53 54798.38 88888.00 2013-08-27 17:56:48.500 239 12586.60 126.55 54798.35 88888.00 2013-08-27 17:56:48.625 239 12586.62 126.53 54798.35 88888.00 2013-08-27 17:56:48.750 239 12586.67 126.50 54798.35 88888.00 2013-08-27 17:56:48.875 239 12586.70 126.47 54798.30 88888.00 2013-08-27 17:56:49.000 239 12586.67 126.47 54798.30 88888.00 2013-08-27 17:56:49.125 239 12586.67 126.45 54798.32 88888.00 2013-08-27 17:56:49.250 239 12586.73 126.42 54798.35 88888.00 2013-08-27 17:56:49.375 239 12586.80 126.42 54798.35 88888.00 2013-08-27 17:56:49.500 239 12586.83 126.42 54798.35 88888.00 2013-08-27 17:56:49.625 239 12586.83 126.42 54798.30 88888.00 2013-08-27 17:56:49.750 239 12586.85 126.45 54798.30 88888.00 2013-08-27 17:56:49.875 239 12586.90 126.42 54798.32 88888.00 2013-08-27 17:56:50.000 239 12586.90 126.42 54798.30 88888.00 2013-08-27 17:56:50.125 239 12586.90 126.40 54798.30 88888.00 2013-08-27 17:56:50.250 239 12586.92 126.40 54798.32 88888.00 2013-08-27 17:56:50.375 239 12586.98 126.40 54798.30 88888.00 2013-08-27 17:56:50.500 239 12586.92 126.38 54798.32 88888.00 2013-08-27 17:56:50.625 239 12586.95 126.38 54798.32 88888.00 2013-08-27 17:56:50.750 239 12587.05 126.35 54798.30 88888.00 2013-08-27 17:56:50.875 239 12587.08 126.33 54798.30 88888.00 2013-08-27 17:56:51.000 239 12587.08 126.30 54798.30 88888.00 2013-08-27 17:56:51.125 239 12587.05 126.28 54798.30 88888.00 2013-08-27 17:56:51.250 239 12587.08 126.25 54798.32 88888.00 2013-08-27 17:56:51.375 239 12587.17 126.28 54798.30 88888.00 2013-08-27 17:56:51.500 239 12587.20 126.25 54798.28 88888.00 2013-08-27 17:56:51.625 239 12587.23 126.25 54798.30 88888.00 2013-08-27 17:56:51.750 239 12587.23 126.25 54798.30 88888.00 2013-08-27 17:56:51.875 239 12587.27 126.25 54798.32 88888.00 2013-08-27 17:56:52.000 239 12587.25 126.22 54798.30 88888.00 2013-08-27 17:56:52.125 239 12587.20 126.17 54798.32 88888.00 2013-08-27 17:56:52.250 239 12587.17 126.17 54798.32 88888.00 2013-08-27 17:56:52.375 239 12587.23 126.15 54798.30 88888.00 2013-08-27 17:56:52.500 239 12587.30 126.12 54798.28 88888.00 2013-08-27 17:56:52.625 239 12587.35 126.10 54798.28 88888.00 2013-08-27 17:56:52.750 239 12587.35 126.10 54798.28 88888.00 2013-08-27 17:56:52.875 239 12587.30 126.05 54798.28 88888.00 2013-08-27 17:56:53.000 239 12587.30 126.03 54798.28 88888.00 2013-08-27 17:56:53.125 239 12587.38 126.00 54798.30 88888.00 2013-08-27 17:56:53.250 239 12587.42 126.00 54798.32 88888.00 2013-08-27 17:56:53.375 239 12587.48 125.97 54798.30 88888.00 2013-08-27 17:56:53.500 239 12587.45 125.92 54798.30 88888.00 2013-08-27 17:56:53.625 239 12587.45 125.90 54798.32 88888.00 2013-08-27 17:56:53.750 239 12587.55 125.90 54798.32 88888.00 2013-08-27 17:56:53.875 239 12587.55 125.88 54798.30 88888.00 2013-08-27 17:56:54.000 239 12587.55 125.85 54798.28 88888.00 2013-08-27 17:56:54.125 239 12587.60 125.85 54798.30 88888.00 2013-08-27 17:56:54.250 239 12587.62 125.85 54798.30 88888.00 2013-08-27 17:56:54.375 239 12587.75 125.83 54798.28 88888.00 2013-08-27 17:56:54.500 239 12587.80 125.80 54798.28 88888.00 2013-08-27 17:56:54.625 239 12587.77 125.78 54798.28 88888.00 2013-08-27 17:56:54.750 239 12587.80 125.75 54798.28 88888.00 2013-08-27 17:56:54.875 239 12587.83 125.72 54798.25 88888.00 2013-08-27 17:56:55.000 239 12587.85 125.70 54798.25 88888.00 2013-08-27 17:56:55.125 239 12587.88 125.70 54798.28 88888.00 2013-08-27 17:56:55.250 239 12587.98 125.67 54798.28 88888.00 2013-08-27 17:56:55.375 239 12588.00 125.65 54798.30 88888.00 2013-08-27 17:56:55.500 239 12587.95 125.62 54798.30 88888.00 2013-08-27 17:56:55.625 239 12588.00 125.60 54798.30 88888.00 2013-08-27 17:56:55.750 239 12588.12 125.60 54798.35 88888.00 2013-08-27 17:56:55.875 239 12588.17 125.60 54798.32 88888.00 2013-08-27 17:56:56.000 239 12588.15 125.58 54798.30 88888.00 2013-08-27 17:56:56.125 239 12588.10 125.58 54798.30 88888.00 2013-08-27 17:56:56.250 239 12588.15 125.55 54798.30 88888.00 2013-08-27 17:56:56.375 239 12588.27 125.53 54798.30 88888.00 2013-08-27 17:56:56.500 239 12588.35 125.53 54798.28 88888.00 2013-08-27 17:56:56.625 239 12588.30 125.47 54798.28 88888.00 2013-08-27 17:56:56.750 239 12588.30 125.42 54798.28 88888.00 2013-08-27 17:56:56.875 239 12588.35 125.42 54798.30 88888.00 2013-08-27 17:56:57.000 239 12588.38 125.40 54798.28 88888.00 2013-08-27 17:56:57.125 239 12588.42 125.35 54798.25 88888.00 2013-08-27 17:56:57.250 239 12588.45 125.35 54798.30 88888.00 2013-08-27 17:56:57.375 239 12588.50 125.35 54798.30 88888.00 2013-08-27 17:56:57.500 239 12588.50 125.35 54798.28 88888.00 2013-08-27 17:56:57.625 239 12588.58 125.33 54798.28 88888.00 2013-08-27 17:56:57.750 239 12588.70 125.33 54798.25 88888.00 2013-08-27 17:56:57.875 239 12588.73 125.30 54798.25 88888.00 2013-08-27 17:56:58.000 239 12588.77 125.30 54798.22 88888.00 2013-08-27 17:56:58.125 239 12588.80 125.28 54798.25 88888.00 2013-08-27 17:56:58.250 239 12588.83 125.25 54798.25 88888.00 2013-08-27 17:56:58.375 239 12588.88 125.20 54798.25 88888.00 2013-08-27 17:56:58.500 239 12588.88 125.20 54798.25 88888.00 2013-08-27 17:56:58.625 239 12588.88 125.20 54798.22 88888.00 2013-08-27 17:56:58.750 239 12588.95 125.20 54798.22 88888.00 2013-08-27 17:56:58.875 239 12588.98 125.17 54798.25 88888.00 2013-08-27 17:56:59.000 239 12588.92 125.12 54798.22 88888.00 2013-08-27 17:56:59.125 239 12588.95 125.15 54798.25 88888.00 2013-08-27 17:56:59.250 239 12588.95 125.15 54798.25 88888.00 2013-08-27 17:56:59.375 239 12589.05 125.12 54798.22 88888.00 2013-08-27 17:56:59.500 239 12589.08 125.10 54798.22 88888.00 2013-08-27 17:56:59.625 239 12589.08 125.10 54798.22 88888.00 2013-08-27 17:56:59.750 239 12589.10 125.08 54798.22 88888.00 2013-08-27 17:56:59.875 239 12589.10 125.08 54798.22 88888.00 2013-08-27 17:57:00.000 239 12589.15 125.05 54798.22 88888.00 2013-08-27 17:57:00.125 239 12589.25 125.05 54798.20 88888.00 2013-08-27 17:57:00.250 239 12589.27 125.03 54798.20 88888.00 2013-08-27 17:57:00.375 239 12589.35 125.05 54798.20 88888.00 2013-08-27 17:57:00.500 239 12589.35 125.05 54798.20 88888.00 2013-08-27 17:57:00.625 239 12589.35 125.03 54798.20 88888.00 2013-08-27 17:57:00.750 239 12589.40 125.00 54798.22 88888.00 2013-08-27 17:57:00.875 239 12589.45 124.97 54798.22 88888.00 2013-08-27 17:57:01.000 239 12589.50 124.95 54798.18 88888.00 2013-08-27 17:57:01.125 239 12589.58 124.97 54798.20 88888.00 2013-08-27 17:57:01.250 239 12589.55 124.95 54798.18 88888.00 2013-08-27 17:57:01.375 239 12589.60 124.97 54798.18 88888.00 2013-08-27 17:57:01.500 239 12589.62 124.92 54798.20 88888.00 2013-08-27 17:57:01.625 239 12589.65 124.92 54798.20 88888.00 2013-08-27 17:57:01.750 239 12589.62 124.90 54798.20 88888.00 2013-08-27 17:57:01.875 239 12589.67 124.88 54798.20 88888.00 2013-08-27 17:57:02.000 239 12589.70 124.88 54798.20 88888.00 2013-08-27 17:57:02.125 239 12589.77 124.85 54798.20 88888.00 2013-08-27 17:57:02.250 239 12589.77 124.85 54798.20 88888.00 2013-08-27 17:57:02.375 239 12589.80 124.85 54798.18 88888.00 2013-08-27 17:57:02.500 239 12589.88 124.83 54798.18 88888.00 2013-08-27 17:57:02.625 239 12589.88 124.83 54798.18 88888.00 2013-08-27 17:57:02.750 239 12589.90 124.83 54798.18 88888.00 2013-08-27 17:57:02.875 239 12589.90 124.83 54798.18 88888.00 2013-08-27 17:57:03.000 239 12589.92 124.80 54798.18 88888.00 2013-08-27 17:57:03.125 239 12589.98 124.78 54798.20 88888.00 2013-08-27 17:57:03.250 239 12590.00 124.72 54798.18 88888.00 2013-08-27 17:57:03.375 239 12590.10 124.75 54798.15 88888.00 2013-08-27 17:57:03.500 239 12590.15 124.75 54798.15 88888.00 2013-08-27 17:57:03.625 239 12590.23 124.72 54798.18 88888.00 2013-08-27 17:57:03.750 239 12590.30 124.70 54798.18 88888.00 2013-08-27 17:57:03.875 239 12590.33 124.70 54798.18 88888.00 2013-08-27 17:57:04.000 239 12590.38 124.67 54798.18 88888.00 2013-08-27 17:57:04.125 239 12590.35 124.65 54798.18 88888.00 2013-08-27 17:57:04.250 239 12590.27 124.62 54798.18 88888.00 2013-08-27 17:57:04.375 239 12590.35 124.65 54798.18 88888.00 2013-08-27 17:57:04.500 239 12590.40 124.67 54798.15 88888.00 2013-08-27 17:57:04.625 239 12590.50 124.65 54798.15 88888.00 2013-08-27 17:57:04.750 239 12590.58 124.62 54798.12 88888.00 2013-08-27 17:57:04.875 239 12590.62 124.60 54798.12 88888.00 2013-08-27 17:57:05.000 239 12590.62 124.58 54798.15 88888.00 2013-08-27 17:57:05.125 239 12590.65 124.58 54798.12 88888.00 2013-08-27 17:57:05.250 239 12590.70 124.60 54798.12 88888.00 2013-08-27 17:57:05.375 239 12590.77 124.60 54798.12 88888.00 2013-08-27 17:57:05.500 239 12590.80 124.58 54798.12 88888.00 2013-08-27 17:57:05.625 239 12590.85 124.58 54798.12 88888.00 2013-08-27 17:57:05.750 239 12590.88 124.60 54798.10 88888.00 2013-08-27 17:57:05.875 239 12590.88 124.58 54798.12 88888.00 2013-08-27 17:57:06.000 239 12590.83 124.55 54798.10 88888.00 2013-08-27 17:57:06.125 239 12590.85 124.58 54798.12 88888.00 2013-08-27 17:57:06.250 239 12590.88 124.58 54798.12 88888.00 2013-08-27 17:57:06.375 239 12590.98 124.58 54798.07 88888.00 2013-08-27 17:57:06.500 239 12591.05 124.55 54798.07 88888.00 2013-08-27 17:57:06.625 239 12591.05 124.53 54798.07 88888.00 2013-08-27 17:57:06.750 239 12591.05 124.50 54798.10 88888.00 2013-08-27 17:57:06.875 239 12591.15 124.53 54798.07 88888.00 2013-08-27 17:57:07.000 239 12591.25 124.53 54798.07 88888.00 2013-08-27 17:57:07.125 239 12591.27 124.53 54798.07 88888.00 2013-08-27 17:57:07.250 239 12591.30 124.50 54798.10 88888.00 2013-08-27 17:57:07.375 239 12591.38 124.53 54798.07 88888.00 2013-08-27 17:57:07.500 239 12591.45 124.50 54798.07 88888.00 2013-08-27 17:57:07.625 239 12591.48 124.50 54798.07 88888.00 2013-08-27 17:57:07.750 239 12591.48 124.47 54798.07 88888.00 2013-08-27 17:57:07.875 239 12591.50 124.47 54798.07 88888.00 2013-08-27 17:57:08.000 239 12591.55 124.45 54798.03 88888.00 2013-08-27 17:57:08.125 239 12591.60 124.45 54798.07 88888.00 2013-08-27 17:57:08.250 239 12591.67 124.42 54798.07 88888.00 2013-08-27 17:57:08.375 239 12591.73 124.42 54798.05 88888.00 2013-08-27 17:57:08.500 239 12591.73 124.42 54798.07 88888.00 2013-08-27 17:57:08.625 239 12591.80 124.40 54798.07 88888.00 2013-08-27 17:57:08.750 239 12591.85 124.40 54798.05 88888.00 2013-08-27 17:57:08.875 239 12591.85 124.38 54798.07 88888.00 2013-08-27 17:57:09.000 239 12591.80 124.35 54798.03 88888.00 2013-08-27 17:57:09.125 239 12591.83 124.35 54798.00 88888.00 2013-08-27 17:57:09.250 239 12591.90 124.35 54798.00 88888.00 2013-08-27 17:57:09.375 239 12591.95 124.35 54798.00 88888.00 2013-08-27 17:57:09.500 239 12591.95 124.33 54798.03 88888.00 2013-08-27 17:57:09.625 239 12592.02 124.33 54798.03 88888.00 2013-08-27 17:57:09.750 239 12592.08 124.30 54798.05 88888.00 2013-08-27 17:57:09.875 239 12592.12 124.28 54798.03 88888.00 2013-08-27 17:57:10.000 239 12592.17 124.25 54798.03 88888.00 2013-08-27 17:57:10.125 239 12592.23 124.22 54798.00 88888.00 2013-08-27 17:57:10.250 239 12592.23 124.20 54798.03 88888.00 2013-08-27 17:57:10.375 239 12592.27 124.17 54798.00 88888.00 2013-08-27 17:57:10.500 239 12592.35 124.17 54798.03 88888.00 2013-08-27 17:57:10.625 239 12592.40 124.17 54798.03 88888.00 2013-08-27 17:57:10.750 239 12592.42 124.12 54798.00 88888.00 2013-08-27 17:57:10.875 239 12592.42 124.10 54798.03 88888.00 2013-08-27 17:57:11.000 239 12592.48 124.10 54798.00 88888.00 2013-08-27 17:57:11.125 239 12592.52 124.08 54798.00 88888.00 2013-08-27 17:57:11.250 239 12592.55 124.08 54798.03 88888.00 2013-08-27 17:57:11.375 239 12592.62 124.08 54798.03 88888.00 2013-08-27 17:57:11.500 239 12592.62 124.05 54798.00 88888.00 2013-08-27 17:57:11.625 239 12592.62 124.08 54798.03 88888.00 2013-08-27 17:57:11.750 239 12592.67 124.05 54798.00 88888.00 2013-08-27 17:57:11.875 239 12592.67 124.03 54798.00 88888.00 2013-08-27 17:57:12.000 239 12592.65 124.03 54798.00 88888.00 2013-08-27 17:57:12.125 239 12592.73 124.00 54798.00 88888.00 2013-08-27 17:57:12.250 239 12592.80 124.00 54798.03 88888.00 2013-08-27 17:57:12.375 239 12592.90 124.00 54798.03 88888.00 2013-08-27 17:57:12.500 239 12592.92 123.97 54797.97 88888.00 2013-08-27 17:57:12.625 239 12593.00 123.95 54797.97 88888.00 2013-08-27 17:57:12.750 239 12593.10 123.95 54797.97 88888.00 2013-08-27 17:57:12.875 239 12593.08 123.95 54797.95 88888.00 2013-08-27 17:57:13.000 239 12593.10 123.90 54797.97 88888.00 2013-08-27 17:57:13.125 239 12593.10 123.90 54797.97 88888.00 2013-08-27 17:57:13.250 239 12593.08 123.88 54797.95 88888.00 2013-08-27 17:57:13.375 239 12593.08 123.88 54797.95 88888.00 2013-08-27 17:57:13.500 239 12593.10 123.90 54797.95 88888.00 2013-08-27 17:57:13.625 239 12593.17 123.88 54798.00 88888.00 2013-08-27 17:57:13.750 239 12593.25 123.88 54797.97 88888.00 2013-08-27 17:57:13.875 239 12593.30 123.85 54797.95 88888.00 2013-08-27 17:57:14.000 239 12593.35 123.88 54797.97 88888.00 2013-08-27 17:57:14.125 239 12593.38 123.85 54797.97 88888.00 2013-08-27 17:57:14.250 239 12593.38 123.85 54797.95 88888.00 2013-08-27 17:57:14.375 239 12593.48 123.85 54797.93 88888.00 2013-08-27 17:57:14.500 239 12593.48 123.85 54797.95 88888.00 2013-08-27 17:57:14.625 239 12593.42 123.83 54797.97 88888.00 2013-08-27 17:57:14.750 239 12593.45 123.83 54797.95 88888.00 2013-08-27 17:57:14.875 239 12593.50 123.78 54797.95 88888.00 2013-08-27 17:57:15.000 239 12593.60 123.78 54797.95 88888.00 2013-08-27 17:57:15.125 239 12593.62 123.78 54797.97 88888.00 2013-08-27 17:57:15.250 239 12593.58 123.75 54797.95 88888.00 2013-08-27 17:57:15.375 239 12593.60 123.75 54797.97 88888.00 2013-08-27 17:57:15.500 239 12593.62 123.72 54797.97 88888.00 2013-08-27 17:57:15.625 239 12593.73 123.72 54797.97 88888.00 2013-08-27 17:57:15.750 239 12593.77 123.70 54797.97 88888.00 2013-08-27 17:57:15.875 239 12593.85 123.72 54797.97 88888.00 2013-08-27 17:57:16.000 239 12593.95 123.75 54797.97 88888.00 2013-08-27 17:57:16.125 239 12593.92 123.75 54797.95 88888.00 2013-08-27 17:57:16.250 239 12593.88 123.75 54797.97 88888.00 2013-08-27 17:57:16.375 239 12593.90 123.72 54797.97 88888.00 2013-08-27 17:57:16.500 239 12593.95 123.70 54797.97 88888.00 2013-08-27 17:57:16.625 239 12594.05 123.65 54797.97 88888.00 2013-08-27 17:57:16.750 239 12594.12 123.65 54797.95 88888.00 2013-08-27 17:57:16.875 239 12594.20 123.65 54797.93 88888.00 2013-08-27 17:57:17.000 239 12594.20 123.65 54797.95 88888.00 2013-08-27 17:57:17.125 239 12594.20 123.67 54797.95 88888.00 2013-08-27 17:57:17.250 239 12594.17 123.62 54797.97 88888.00 2013-08-27 17:57:17.375 239 12594.30 123.62 54797.95 88888.00 2013-08-27 17:57:17.500 239 12594.30 123.62 54797.95 88888.00 2013-08-27 17:57:17.625 239 12594.33 123.58 54797.93 88888.00 2013-08-27 17:57:17.750 239 12594.35 123.55 54797.95 88888.00 2013-08-27 17:57:17.875 239 12594.33 123.53 54797.93 88888.00 2013-08-27 17:57:18.000 239 12594.40 123.53 54797.93 88888.00 2013-08-27 17:57:18.125 239 12594.45 123.50 54797.95 88888.00 2013-08-27 17:57:18.250 239 12594.45 123.47 54797.95 88888.00 2013-08-27 17:57:18.375 239 12594.50 123.45 54797.93 88888.00 2013-08-27 17:57:18.500 239 12594.58 123.47 54797.95 88888.00 2013-08-27 17:57:18.625 239 12594.62 123.47 54797.95 88888.00 2013-08-27 17:57:18.750 239 12594.58 123.45 54797.97 88888.00 2013-08-27 17:57:18.875 239 12594.50 123.42 54797.97 88888.00 2013-08-27 17:57:19.000 239 12594.50 123.38 54797.95 88888.00 2013-08-27 17:57:19.125 239 12594.58 123.38 54797.97 88888.00 2013-08-27 17:57:19.250 239 12594.52 123.40 54798.00 88888.00 2013-08-27 17:57:19.375 239 12594.55 123.40 54798.00 88888.00 2013-08-27 17:57:19.500 239 12594.60 123.35 54797.97 88888.00 2013-08-27 17:57:19.625 239 12594.65 123.33 54797.97 88888.00 2013-08-27 17:57:19.750 239 12594.67 123.30 54797.95 88888.00 2013-08-27 17:57:19.875 239 12594.73 123.28 54797.95 88888.00 2013-08-27 17:57:20.000 239 12594.80 123.25 54797.93 88888.00 2013-08-27 17:57:20.125 239 12594.83 123.25 54797.97 88888.00 2013-08-27 17:57:20.250 239 12594.85 123.28 54797.97 88888.00 2013-08-27 17:57:20.375 239 12594.90 123.28 54797.95 88888.00 2013-08-27 17:57:20.500 239 12594.92 123.25 54797.97 88888.00 2013-08-27 17:57:20.625 239 12594.98 123.20 54797.95 88888.00 2013-08-27 17:57:20.750 239 12594.98 123.17 54797.95 88888.00 2013-08-27 17:57:20.875 239 12594.95 123.15 54797.93 88888.00 2013-08-27 17:57:21.000 239 12595.00 123.10 54797.93 88888.00 2013-08-27 17:57:21.125 239 12595.10 123.08 54797.93 88888.00 2013-08-27 17:57:21.250 239 12595.08 123.03 54797.95 88888.00 2013-08-27 17:57:21.375 239 12595.12 123.05 54797.95 88888.00 2013-08-27 17:57:21.500 239 12595.17 123.03 54797.97 88888.00 2013-08-27 17:57:21.625 239 12595.17 123.00 54798.00 88888.00 2013-08-27 17:57:21.750 239 12595.23 123.00 54797.97 88888.00 2013-08-27 17:57:21.875 239 12595.25 122.95 54797.97 88888.00 2013-08-27 17:57:22.000 239 12595.27 122.92 54797.95 88888.00 2013-08-27 17:57:22.125 239 12595.27 122.90 54798.00 88888.00 2013-08-27 17:57:22.250 239 12595.25 122.88 54798.00 88888.00 2013-08-27 17:57:22.375 239 12595.33 122.85 54797.97 88888.00 2013-08-27 17:57:22.500 239 12595.38 122.85 54797.95 88888.00 2013-08-27 17:57:22.625 239 12595.35 122.83 54797.97 88888.00 2013-08-27 17:57:22.750 239 12595.33 122.83 54797.97 88888.00 2013-08-27 17:57:22.875 239 12595.35 122.80 54798.00 88888.00 2013-08-27 17:57:23.000 239 12595.38 122.78 54798.00 88888.00 2013-08-27 17:57:23.125 239 12595.42 122.75 54798.00 88888.00 2013-08-27 17:57:23.250 239 12595.45 122.70 54797.97 88888.00 2013-08-27 17:57:23.375 239 12595.50 122.65 54797.97 88888.00 2013-08-27 17:57:23.500 239 12595.50 122.62 54798.00 88888.00 2013-08-27 17:57:23.625 239 12595.50 122.62 54798.05 88888.00 2013-08-27 17:57:23.750 239 12595.48 122.60 54798.03 88888.00 2013-08-27 17:57:23.875 239 12595.48 122.55 54798.03 88888.00 2013-08-27 17:57:24.000 239 12595.52 122.53 54798.03 88888.00 2013-08-27 17:57:24.125 239 12595.55 122.50 54798.03 88888.00 2013-08-27 17:57:24.250 239 12595.50 122.47 54798.03 88888.00 2013-08-27 17:57:24.375 239 12595.58 122.45 54798.03 88888.00 2013-08-27 17:57:24.500 239 12595.60 122.42 54798.03 88888.00 2013-08-27 17:57:24.625 239 12595.62 122.40 54798.03 88888.00 2013-08-27 17:57:24.750 239 12595.65 122.38 54798.03 88888.00 2013-08-27 17:57:24.875 239 12595.62 122.35 54798.03 88888.00 2013-08-27 17:57:25.000 239 12595.62 122.30 54798.03 88888.00 2013-08-27 17:57:25.125 239 12595.62 122.30 54798.05 88888.00 2013-08-27 17:57:25.250 239 12595.62 122.25 54798.10 88888.00 2013-08-27 17:57:25.375 239 12595.67 122.22 54798.10 88888.00 2013-08-27 17:57:25.500 239 12595.65 122.20 54798.10 88888.00 2013-08-27 17:57:25.625 239 12595.73 122.15 54798.10 88888.00 2013-08-27 17:57:25.750 239 12595.77 122.12 54798.10 88888.00 2013-08-27 17:57:25.875 239 12595.75 122.10 54798.07 88888.00 2013-08-27 17:57:26.000 239 12595.80 122.05 54798.05 88888.00 2013-08-27 17:57:26.125 239 12595.85 122.03 54798.07 88888.00 2013-08-27 17:57:26.250 239 12595.90 122.03 54798.10 88888.00 2013-08-27 17:57:26.375 239 12595.92 122.00 54798.07 88888.00 2013-08-27 17:57:26.500 239 12595.90 121.95 54798.10 88888.00 2013-08-27 17:57:26.625 239 12595.90 121.90 54798.07 88888.00 2013-08-27 17:57:26.750 239 12595.85 121.90 54798.10 88888.00 2013-08-27 17:57:26.875 239 12595.88 121.90 54798.10 88888.00 2013-08-27 17:57:27.000 239 12596.00 121.85 54798.10 88888.00 2013-08-27 17:57:27.125 239 12596.00 121.83 54798.10 88888.00 2013-08-27 17:57:27.250 239 12596.02 121.75 54798.10 88888.00 2013-08-27 17:57:27.375 239 12596.10 121.75 54798.07 88888.00 2013-08-27 17:57:27.500 239 12596.15 121.70 54798.12 88888.00 2013-08-27 17:57:27.625 239 12596.15 121.70 54798.12 88888.00 2013-08-27 17:57:27.750 239 12596.10 121.65 54798.12 88888.00 2013-08-27 17:57:27.875 239 12596.08 121.62 54798.10 88888.00 2013-08-27 17:57:28.000 239 12596.10 121.62 54798.10 88888.00 2013-08-27 17:57:28.125 239 12596.08 121.62 54798.12 88888.00 2013-08-27 17:57:28.250 239 12596.02 121.58 54798.15 88888.00 2013-08-27 17:57:28.375 239 12596.08 121.53 54798.15 88888.00 2013-08-27 17:57:28.500 239 12596.12 121.47 54798.12 88888.00 2013-08-27 17:57:28.625 239 12596.15 121.47 54798.10 88888.00 2013-08-27 17:57:28.750 239 12596.12 121.45 54798.12 88888.00 2013-08-27 17:57:28.875 239 12596.17 121.40 54798.12 88888.00 2013-08-27 17:57:29.000 239 12596.12 121.38 54798.12 88888.00 2013-08-27 17:57:29.125 239 12596.12 121.33 54798.18 88888.00 2013-08-27 17:57:29.250 239 12596.17 121.30 54798.18 88888.00 2013-08-27 17:57:29.375 239 12596.25 121.30 54798.18 88888.00 2013-08-27 17:57:29.500 239 12596.27 121.28 54798.18 88888.00 2013-08-27 17:57:29.625 239 12596.30 121.22 54798.18 88888.00 2013-08-27 17:57:29.750 239 12596.33 121.20 54798.15 88888.00 2013-08-27 17:57:29.875 239 12596.35 121.17 54798.18 88888.00 2013-08-27 17:57:30.000 239 12596.33 121.12 54798.15 88888.00 2013-08-27 17:57:30.125 239 12596.35 121.10 54798.15 88888.00 2013-08-27 17:57:30.250 239 12596.35 121.05 54798.18 88888.00 2013-08-27 17:57:30.375 239 12596.42 121.05 54798.20 88888.00 2013-08-27 17:57:30.500 239 12596.45 121.05 54798.22 88888.00 2013-08-27 17:57:30.625 239 12596.45 121.03 54798.25 88888.00 2013-08-27 17:57:30.750 239 12596.42 121.00 54798.25 88888.00 2013-08-27 17:57:30.875 239 12596.45 120.95 54798.25 88888.00 2013-08-27 17:57:31.000 239 12596.48 120.95 54798.22 88888.00 2013-08-27 17:57:31.125 239 12596.48 120.92 54798.22 88888.00 2013-08-27 17:57:31.250 239 12596.48 120.88 54798.25 88888.00 2013-08-27 17:57:31.375 239 12596.58 120.88 54798.25 88888.00 2013-08-27 17:57:31.500 239 12596.65 120.88 54798.28 88888.00 2013-08-27 17:57:31.625 239 12596.65 120.85 54798.25 88888.00 2013-08-27 17:57:31.750 239 12596.62 120.80 54798.25 88888.00 2013-08-27 17:57:31.875 239 12596.62 120.80 54798.25 88888.00 2013-08-27 17:57:32.000 239 12596.67 120.78 54798.20 88888.00 2013-08-27 17:57:32.125 239 12596.67 120.78 54798.22 88888.00 2013-08-27 17:57:32.250 239 12596.67 120.75 54798.25 88888.00 2013-08-27 17:57:32.375 239 12596.75 120.72 54798.25 88888.00 2013-08-27 17:57:32.500 239 12596.75 120.70 54798.25 88888.00 2013-08-27 17:57:32.625 239 12596.75 120.70 54798.25 88888.00 2013-08-27 17:57:32.750 239 12596.73 120.67 54798.25 88888.00 2013-08-27 17:57:32.875 239 12596.75 120.65 54798.28 88888.00 2013-08-27 17:57:33.000 239 12596.73 120.60 54798.28 88888.00 2013-08-27 17:57:33.125 239 12596.77 120.60 54798.28 88888.00 2013-08-27 17:57:33.250 239 12596.77 120.58 54798.30 88888.00 2013-08-27 17:57:33.375 239 12596.80 120.58 54798.28 88888.00 2013-08-27 17:57:33.500 239 12596.80 120.55 54798.30 88888.00 2013-08-27 17:57:33.625 239 12596.77 120.55 54798.30 88888.00 2013-08-27 17:57:33.750 239 12596.80 120.53 54798.30 88888.00 2013-08-27 17:57:33.875 239 12596.88 120.53 54798.30 88888.00 2013-08-27 17:57:34.000 239 12596.98 120.53 54798.28 88888.00 2013-08-27 17:57:34.125 239 12596.92 120.53 54798.30 88888.00 2013-08-27 17:57:34.250 239 12596.83 120.50 54798.30 88888.00 2013-08-27 17:57:34.375 239 12596.88 120.50 54798.30 88888.00 2013-08-27 17:57:34.500 239 12596.90 120.47 54798.32 88888.00 2013-08-27 17:57:34.625 239 12596.98 120.45 54798.35 88888.00 2013-08-27 17:57:34.750 239 12597.02 120.45 54798.35 88888.00 2013-08-27 17:57:34.875 239 12597.02 120.47 54798.32 88888.00 2013-08-27 17:57:35.000 239 12597.05 120.42 54798.32 88888.00 2013-08-27 17:57:35.125 239 12597.08 120.40 54798.35 88888.00 2013-08-27 17:57:35.250 239 12597.05 120.35 54798.38 88888.00 2013-08-27 17:57:35.375 239 12597.10 120.40 54798.35 88888.00 2013-08-27 17:57:35.500 239 12597.10 120.38 54798.35 88888.00 2013-08-27 17:57:35.625 239 12597.08 120.35 54798.35 88888.00 2013-08-27 17:57:35.750 239 12597.08 120.35 54798.35 88888.00 2013-08-27 17:57:35.875 239 12597.02 120.35 54798.38 88888.00 2013-08-27 17:57:36.000 239 12597.08 120.35 54798.38 88888.00 2013-08-27 17:57:36.125 239 12597.23 120.30 54798.40 88888.00 2013-08-27 17:57:36.250 239 12597.20 120.30 54798.38 88888.00 2013-08-27 17:57:36.375 239 12597.20 120.30 54798.38 88888.00 2013-08-27 17:57:36.500 239 12597.20 120.28 54798.40 88888.00 2013-08-27 17:57:36.625 239 12597.23 120.28 54798.40 88888.00 2013-08-27 17:57:36.750 239 12597.27 120.22 54798.40 88888.00 2013-08-27 17:57:36.875 239 12597.30 120.20 54798.40 88888.00 2013-08-27 17:57:37.000 239 12597.27 120.20 54798.38 88888.00 2013-08-27 17:57:37.125 239 12597.25 120.20 54798.38 88888.00 2013-08-27 17:57:37.250 239 12597.25 120.15 54798.38 88888.00 2013-08-27 17:57:37.375 239 12597.27 120.15 54798.40 88888.00 2013-08-27 17:57:37.500 239 12597.30 120.15 54798.40 88888.00 2013-08-27 17:57:37.625 239 12597.35 120.15 54798.43 88888.00 2013-08-27 17:57:37.750 239 12597.35 120.12 54798.43 88888.00 2013-08-27 17:57:37.875 239 12597.35 120.10 54798.43 88888.00 2013-08-27 17:57:38.000 239 12597.38 120.10 54798.43 88888.00 2013-08-27 17:57:38.125 239 12597.42 120.10 54798.43 88888.00 2013-08-27 17:57:38.250 239 12597.40 120.08 54798.43 88888.00 2013-08-27 17:57:38.375 239 12597.38 120.05 54798.45 88888.00 2013-08-27 17:57:38.500 239 12597.38 120.05 54798.45 88888.00 2013-08-27 17:57:38.625 239 12597.42 120.05 54798.43 88888.00 2013-08-27 17:57:38.750 239 12597.42 120.03 54798.40 88888.00 2013-08-27 17:57:38.875 239 12597.40 120.00 54798.43 88888.00 2013-08-27 17:57:39.000 239 12597.42 120.00 54798.43 88888.00 2013-08-27 17:57:39.125 239 12597.45 120.00 54798.43 88888.00 2013-08-27 17:57:39.250 239 12597.40 119.97 54798.45 88888.00 2013-08-27 17:57:39.375 239 12597.48 119.97 54798.45 88888.00 2013-08-27 17:57:39.500 239 12597.45 119.97 54798.47 88888.00 2013-08-27 17:57:39.625 239 12597.50 119.95 54798.47 88888.00 2013-08-27 17:57:39.750 239 12597.52 119.90 54798.43 88888.00 2013-08-27 17:57:39.875 239 12597.50 119.92 54798.45 88888.00 2013-08-27 17:57:40.000 239 12597.50 119.90 54798.45 88888.00 2013-08-27 17:57:40.125 239 12597.58 119.88 54798.47 88888.00 2013-08-27 17:57:40.250 239 12597.58 119.88 54798.50 88888.00 2013-08-27 17:57:40.375 239 12597.58 119.88 54798.50 88888.00 2013-08-27 17:57:40.500 239 12597.58 119.88 54798.50 88888.00 2013-08-27 17:57:40.625 239 12597.58 119.83 54798.47 88888.00 2013-08-27 17:57:40.750 239 12597.60 119.78 54798.50 88888.00 2013-08-27 17:57:40.875 239 12597.58 119.75 54798.50 88888.00 2013-08-27 17:57:41.000 239 12597.60 119.75 54798.50 88888.00 2013-08-27 17:57:41.125 239 12597.67 119.75 54798.50 88888.00 2013-08-27 17:57:41.250 239 12597.65 119.72 54798.53 88888.00 2013-08-27 17:57:41.375 239 12597.67 119.70 54798.47 88888.00 2013-08-27 17:57:41.500 239 12597.65 119.67 54798.53 88888.00 2013-08-27 17:57:41.625 239 12597.65 119.67 54798.50 88888.00 2013-08-27 17:57:41.750 239 12597.67 119.67 54798.53 88888.00 2013-08-27 17:57:41.875 239 12597.62 119.67 54798.55 88888.00 2013-08-27 17:57:42.000 239 12597.60 119.65 54798.55 88888.00 2013-08-27 17:57:42.125 239 12597.65 119.62 54798.55 88888.00 2013-08-27 17:57:42.250 239 12597.62 119.65 54798.57 88888.00 2013-08-27 17:57:42.375 239 12597.70 119.62 54798.55 88888.00 2013-08-27 17:57:42.500 239 12597.67 119.60 54798.57 88888.00 2013-08-27 17:57:42.625 239 12597.70 119.60 54798.57 88888.00 2013-08-27 17:57:42.750 239 12597.70 119.60 54798.55 88888.00 2013-08-27 17:57:42.875 239 12597.70 119.58 54798.55 88888.00 2013-08-27 17:57:43.000 239 12597.70 119.55 54798.55 88888.00 2013-08-27 17:57:43.125 239 12597.73 119.55 54798.57 88888.00 2013-08-27 17:57:43.250 239 12597.75 119.53 54798.60 88888.00 2013-08-27 17:57:43.375 239 12597.80 119.53 54798.60 88888.00 2013-08-27 17:57:43.500 239 12597.83 119.53 54798.60 88888.00 2013-08-27 17:57:43.625 239 12597.90 119.50 54798.57 88888.00 2013-08-27 17:57:43.750 239 12597.88 119.50 54798.57 88888.00 2013-08-27 17:57:43.875 239 12597.85 119.47 54798.57 88888.00 2013-08-27 17:57:44.000 239 12597.85 119.45 54798.55 88888.00 2013-08-27 17:57:44.125 239 12597.90 119.45 54798.60 88888.00 2013-08-27 17:57:44.250 239 12597.90 119.42 54798.60 88888.00 2013-08-27 17:57:44.375 239 12597.90 119.40 54798.60 88888.00 2013-08-27 17:57:44.500 239 12597.90 119.42 54798.60 88888.00 2013-08-27 17:57:44.625 239 12597.95 119.40 54798.60 88888.00 2013-08-27 17:57:44.750 239 12597.98 119.38 54798.62 88888.00 2013-08-27 17:57:44.875 239 12598.00 119.35 54798.62 88888.00 2013-08-27 17:57:45.000 239 12597.95 119.38 54798.62 88888.00 2013-08-27 17:57:45.125 239 12598.00 119.35 54798.62 88888.00 2013-08-27 17:57:45.250 239 12598.00 119.33 54798.65 88888.00 2013-08-27 17:57:45.375 239 12597.95 119.28 54798.62 88888.00 2013-08-27 17:57:45.500 239 12597.95 119.28 54798.65 88888.00 2013-08-27 17:57:45.625 239 12597.95 119.25 54798.62 88888.00 2013-08-27 17:57:45.750 239 12597.95 119.22 54798.65 88888.00 2013-08-27 17:57:45.875 239 12597.98 119.22 54798.65 88888.00 2013-08-27 17:57:46.000 239 12597.98 119.20 54798.65 88888.00 2013-08-27 17:57:46.125 239 12597.98 119.20 54798.68 88888.00 2013-08-27 17:57:46.250 239 12597.95 119.17 54798.70 88888.00 2013-08-27 17:57:46.375 239 12598.00 119.17 54798.65 88888.00 2013-08-27 17:57:46.500 239 12598.00 119.15 54798.68 88888.00 2013-08-27 17:57:46.625 239 12597.95 119.12 54798.68 88888.00 2013-08-27 17:57:46.750 239 12597.98 119.12 54798.68 88888.00 2013-08-27 17:57:46.875 239 12598.00 119.08 54798.70 88888.00 2013-08-27 17:57:47.000 239 12598.00 119.08 54798.68 88888.00 2013-08-27 17:57:47.125 239 12597.95 119.03 54798.70 88888.00 2013-08-27 17:57:47.250 239 12597.92 119.00 54798.70 88888.00 2013-08-27 17:57:47.375 239 12598.00 119.03 54798.72 88888.00 2013-08-27 17:57:47.500 239 12598.00 119.00 54798.72 88888.00 2013-08-27 17:57:47.625 239 12598.00 118.92 54798.70 88888.00 2013-08-27 17:57:47.750 239 12598.00 118.90 54798.70 88888.00 2013-08-27 17:57:47.875 239 12598.05 118.90 54798.72 88888.00 2013-08-27 17:57:48.000 239 12598.08 118.85 54798.75 88888.00 2013-08-27 17:57:48.125 239 12598.02 118.85 54798.72 88888.00 2013-08-27 17:57:48.250 239 12597.98 118.80 54798.72 88888.00 2013-08-27 17:57:48.375 239 12598.02 118.80 54798.70 88888.00 2013-08-27 17:57:48.500 239 12598.05 118.78 54798.75 88888.00 2013-08-27 17:57:48.625 239 12598.00 118.78 54798.72 88888.00 2013-08-27 17:57:48.750 239 12598.02 118.72 54798.70 88888.00 2013-08-27 17:57:48.875 239 12598.00 118.70 54798.70 88888.00 2013-08-27 17:57:49.000 239 12598.05 118.67 54798.72 88888.00 2013-08-27 17:57:49.125 239 12598.12 118.65 54798.75 88888.00 2013-08-27 17:57:49.250 239 12598.10 118.62 54798.75 88888.00 2013-08-27 17:57:49.375 239 12598.15 118.62 54798.75 88888.00 2013-08-27 17:57:49.500 239 12598.12 118.60 54798.78 88888.00 2013-08-27 17:57:49.625 239 12598.20 118.58 54798.75 88888.00 2013-08-27 17:57:49.750 239 12598.20 118.55 54798.78 88888.00 2013-08-27 17:57:49.875 239 12598.23 118.53 54798.78 88888.00 2013-08-27 17:57:50.000 239 12598.20 118.53 54798.78 88888.00 2013-08-27 17:57:50.125 239 12598.17 118.50 54798.80 88888.00 2013-08-27 17:57:50.250 239 12598.15 118.45 54798.80 88888.00 2013-08-27 17:57:50.375 239 12598.25 118.42 54798.80 88888.00 2013-08-27 17:57:50.500 239 12598.27 118.42 54798.80 88888.00 2013-08-27 17:57:50.625 239 12598.25 118.40 54798.80 88888.00 2013-08-27 17:57:50.750 239 12598.25 118.40 54798.80 88888.00 2013-08-27 17:57:50.875 239 12598.27 118.38 54798.82 88888.00 2013-08-27 17:57:51.000 239 12598.33 118.38 54798.82 88888.00 2013-08-27 17:57:51.125 239 12598.38 118.35 54798.82 88888.00 2013-08-27 17:57:51.250 239 12598.30 118.33 54798.85 88888.00 2013-08-27 17:57:51.375 239 12598.33 118.33 54798.85 88888.00 2013-08-27 17:57:51.500 239 12598.40 118.33 54798.82 88888.00 2013-08-27 17:57:51.625 239 12598.38 118.30 54798.82 88888.00 2013-08-27 17:57:51.750 239 12598.38 118.28 54798.82 88888.00 2013-08-27 17:57:51.875 239 12598.38 118.25 54798.82 88888.00 2013-08-27 17:57:52.000 239 12598.45 118.25 54798.82 88888.00 2013-08-27 17:57:52.125 239 12598.48 118.22 54798.85 88888.00 2013-08-27 17:57:52.250 239 12598.45 118.17 54798.85 88888.00 2013-08-27 17:57:52.375 239 12598.48 118.20 54798.85 88888.00 2013-08-27 17:57:52.500 239 12598.45 118.17 54798.85 88888.00 2013-08-27 17:57:52.625 239 12598.40 118.17 54798.82 88888.00 2013-08-27 17:57:52.750 239 12598.42 118.17 54798.82 88888.00 2013-08-27 17:57:52.875 239 12598.48 118.17 54798.82 88888.00 2013-08-27 17:57:53.000 239 12598.55 118.12 54798.80 88888.00 2013-08-27 17:57:53.125 239 12598.58 118.12 54798.82 88888.00 2013-08-27 17:57:53.250 239 12598.58 118.12 54798.85 88888.00 2013-08-27 17:57:53.375 239 12598.62 118.10 54798.85 88888.00 2013-08-27 17:57:53.500 239 12598.73 118.08 54798.88 88888.00 2013-08-27 17:57:53.625 239 12598.73 118.03 54798.85 88888.00 2013-08-27 17:57:53.750 239 12598.65 117.97 54798.85 88888.00 2013-08-27 17:57:53.875 239 12598.62 117.95 54798.82 88888.00 2013-08-27 17:57:54.000 239 12598.67 117.92 54798.85 88888.00 2013-08-27 17:57:54.125 239 12598.67 117.90 54798.82 88888.00 2013-08-27 17:57:54.250 239 12598.65 117.90 54798.88 88888.00 2013-08-27 17:57:54.375 239 12598.67 117.90 54798.85 88888.00 2013-08-27 17:57:54.500 239 12598.70 117.88 54798.88 88888.00 2013-08-27 17:57:54.625 239 12598.67 117.83 54798.90 88888.00 2013-08-27 17:57:54.750 239 12598.65 117.80 54798.90 88888.00 2013-08-27 17:57:54.875 239 12598.67 117.80 54798.90 88888.00 2013-08-27 17:57:55.000 239 12598.70 117.78 54798.88 88888.00 2013-08-27 17:57:55.125 239 12598.70 117.75 54798.88 88888.00 2013-08-27 17:57:55.250 239 12598.62 117.72 54798.88 88888.00 2013-08-27 17:57:55.375 239 12598.62 117.70 54798.88 88888.00 2013-08-27 17:57:55.500 239 12598.60 117.67 54798.90 88888.00 2013-08-27 17:57:55.625 239 12598.60 117.67 54798.93 88888.00 2013-08-27 17:57:55.750 239 12598.65 117.67 54798.90 88888.00 2013-08-27 17:57:55.875 239 12598.70 117.65 54798.88 88888.00 2013-08-27 17:57:56.000 239 12598.75 117.62 54798.82 88888.00 2013-08-27 17:57:56.125 239 12598.80 117.60 54798.85 88888.00 2013-08-27 17:57:56.250 239 12598.80 117.60 54798.88 88888.00 2013-08-27 17:57:56.375 239 12598.85 117.60 54798.88 88888.00 2013-08-27 17:57:56.500 239 12598.80 117.60 54798.90 88888.00 2013-08-27 17:57:56.625 239 12598.77 117.58 54798.93 88888.00 2013-08-27 17:57:56.750 239 12598.83 117.55 54798.93 88888.00 2013-08-27 17:57:56.875 239 12598.85 117.53 54798.90 88888.00 2013-08-27 17:57:57.000 239 12598.85 117.53 54798.90 88888.00 2013-08-27 17:57:57.125 239 12598.88 117.53 54798.90 88888.00 2013-08-27 17:57:57.250 239 12598.88 117.50 54798.90 88888.00 2013-08-27 17:57:57.375 239 12598.92 117.53 54798.90 88888.00 2013-08-27 17:57:57.500 239 12598.95 117.50 54798.90 88888.00 2013-08-27 17:57:57.625 239 12598.95 117.47 54798.93 88888.00 2013-08-27 17:57:57.750 239 12598.98 117.40 54798.93 88888.00 2013-08-27 17:57:57.875 239 12599.00 117.38 54798.93 88888.00 2013-08-27 17:57:58.000 239 12599.05 117.38 54798.90 88888.00 2013-08-27 17:57:58.125 239 12599.08 117.35 54798.88 88888.00 2013-08-27 17:57:58.250 239 12599.05 117.35 54798.90 88888.00 2013-08-27 17:57:58.375 239 12599.12 117.35 54798.90 88888.00 2013-08-27 17:57:58.500 239 12599.12 117.33 54798.88 88888.00 2013-08-27 17:57:58.625 239 12599.10 117.30 54798.90 88888.00 2013-08-27 17:57:58.750 239 12599.10 117.28 54798.90 88888.00 2013-08-27 17:57:58.875 239 12599.10 117.28 54798.90 88888.00 2013-08-27 17:57:59.000 239 12599.08 117.28 54798.93 88888.00 2013-08-27 17:57:59.125 239 12599.12 117.28 54798.90 88888.00 2013-08-27 17:57:59.250 239 12599.12 117.22 54798.90 88888.00 2013-08-27 17:57:59.375 239 12599.17 117.25 54798.90 88888.00 2013-08-27 17:57:59.500 239 12599.20 117.25 54798.90 88888.00 2013-08-27 17:57:59.625 239 12599.15 117.25 54798.90 88888.00 2013-08-27 17:57:59.750 239 12599.15 117.22 54798.90 88888.00 2013-08-27 17:57:59.875 239 12599.20 117.20 54798.88 88888.00 2013-08-27 17:58:00.000 239 12599.20 117.15 54798.90 88888.00 2013-08-27 17:58:00.125 239 12599.20 117.15 54798.93 88888.00 2013-08-27 17:58:00.250 239 12599.15 117.15 54798.93 88888.00 2013-08-27 17:58:00.375 239 12599.17 117.15 54798.90 88888.00 2013-08-27 17:58:00.500 239 12599.20 117.15 54798.93 88888.00 2013-08-27 17:58:00.625 239 12599.25 117.12 54798.93 88888.00 2013-08-27 17:58:00.750 239 12599.25 117.10 54798.90 88888.00 2013-08-27 17:58:00.875 239 12599.23 117.10 54798.90 88888.00 2013-08-27 17:58:01.000 239 12599.23 117.10 54798.90 88888.00 2013-08-27 17:58:01.125 239 12599.27 117.10 54798.90 88888.00 2013-08-27 17:58:01.250 239 12599.27 117.05 54798.90 88888.00 2013-08-27 17:58:01.375 239 12599.33 117.05 54798.93 88888.00 2013-08-27 17:58:01.500 239 12599.33 117.05 54798.93 88888.00 2013-08-27 17:58:01.625 239 12599.33 117.03 54798.95 88888.00 2013-08-27 17:58:01.750 239 12599.33 117.03 54798.93 88888.00 2013-08-27 17:58:01.875 239 12599.25 117.03 54798.95 88888.00 2013-08-27 17:58:02.000 239 12599.25 117.00 54798.97 88888.00 2013-08-27 17:58:02.125 239 12599.27 117.00 54798.97 88888.00 2013-08-27 17:58:02.250 239 12599.30 116.95 54799.00 88888.00 2013-08-27 17:58:02.375 239 12599.33 116.95 54798.95 88888.00 2013-08-27 17:58:02.500 239 12599.30 116.92 54798.97 88888.00 2013-08-27 17:58:02.625 239 12599.38 116.95 54798.97 88888.00 2013-08-27 17:58:02.750 239 12599.40 116.92 54798.95 88888.00 2013-08-27 17:58:02.875 239 12599.35 116.88 54798.95 88888.00 2013-08-27 17:58:03.000 239 12599.35 116.85 54798.93 88888.00 2013-08-27 17:58:03.125 239 12599.35 116.85 54798.95 88888.00 2013-08-27 17:58:03.250 239 12599.35 116.83 54798.95 88888.00 2013-08-27 17:58:03.375 239 12599.38 116.80 54798.97 88888.00 2013-08-27 17:58:03.500 239 12599.35 116.78 54799.00 88888.00 2013-08-27 17:58:03.625 239 12599.38 116.80 54798.95 88888.00 2013-08-27 17:58:03.750 239 12599.40 116.80 54798.97 88888.00 2013-08-27 17:58:03.875 239 12599.42 116.80 54798.95 88888.00 2013-08-27 17:58:04.000 239 12599.40 116.78 54798.95 88888.00 2013-08-27 17:58:04.125 239 12599.35 116.75 54798.95 88888.00 2013-08-27 17:58:04.250 239 12599.38 116.75 54798.95 88888.00 2013-08-27 17:58:04.375 239 12599.45 116.72 54798.95 88888.00 2013-08-27 17:58:04.500 239 12599.40 116.72 54798.95 88888.00 2013-08-27 17:58:04.625 239 12599.38 116.72 54798.95 88888.00 2013-08-27 17:58:04.750 239 12599.38 116.70 54798.97 88888.00 2013-08-27 17:58:04.875 239 12599.35 116.67 54798.97 88888.00 2013-08-27 17:58:05.000 239 12599.38 116.67 54798.97 88888.00 2013-08-27 17:58:05.125 239 12599.40 116.65 54798.97 88888.00 2013-08-27 17:58:05.250 239 12599.38 116.62 54799.00 88888.00 2013-08-27 17:58:05.375 239 12599.42 116.65 54798.97 88888.00 2013-08-27 17:58:05.500 239 12599.40 116.62 54798.95 88888.00 2013-08-27 17:58:05.625 239 12599.45 116.58 54798.97 88888.00 2013-08-27 17:58:05.750 239 12599.50 116.55 54798.95 88888.00 2013-08-27 17:58:05.875 239 12599.50 116.58 54798.97 88888.00 2013-08-27 17:58:06.000 239 12599.48 116.58 54798.97 88888.00 2013-08-27 17:58:06.125 239 12599.42 116.55 54798.97 88888.00 2013-08-27 17:58:06.250 239 12599.45 116.50 54799.00 88888.00 2013-08-27 17:58:06.375 239 12599.50 116.53 54798.97 88888.00 2013-08-27 17:58:06.500 239 12599.50 116.50 54798.97 88888.00 2013-08-27 17:58:06.625 239 12599.52 116.50 54798.97 88888.00 2013-08-27 17:58:06.750 239 12599.50 116.53 54798.97 88888.00 2013-08-27 17:58:06.875 239 12599.50 116.50 54798.95 88888.00 2013-08-27 17:58:07.000 239 12599.58 116.47 54798.93 88888.00 2013-08-27 17:58:07.125 239 12599.58 116.47 54798.95 88888.00 2013-08-27 17:58:07.250 239 12599.55 116.45 54799.00 88888.00 2013-08-27 17:58:07.375 239 12599.58 116.42 54798.95 88888.00 2013-08-27 17:58:07.500 239 12599.58 116.42 54798.97 88888.00 2013-08-27 17:58:07.625 239 12599.58 116.42 54799.00 88888.00 2013-08-27 17:58:07.750 239 12599.50 116.40 54799.00 88888.00 2013-08-27 17:58:07.875 239 12599.50 116.38 54798.95 88888.00 2013-08-27 17:58:08.000 239 12599.55 116.35 54798.95 88888.00 2013-08-27 17:58:08.125 239 12599.55 116.35 54798.97 88888.00 2013-08-27 17:58:08.250 239 12599.58 116.33 54798.97 88888.00 2013-08-27 17:58:08.375 239 12599.62 116.35 54798.97 88888.00 2013-08-27 17:58:08.500 239 12599.58 116.33 54798.95 88888.00 2013-08-27 17:58:08.625 239 12599.55 116.35 54798.95 88888.00 2013-08-27 17:58:08.750 239 12599.58 116.33 54798.95 88888.00 2013-08-27 17:58:08.875 239 12599.60 116.30 54798.95 88888.00 2013-08-27 17:58:09.000 239 12599.65 116.33 54798.95 88888.00 2013-08-27 17:58:09.125 239 12599.65 116.28 54798.95 88888.00 2013-08-27 17:58:09.250 239 12599.62 116.28 54798.97 88888.00 2013-08-27 17:58:09.375 239 12599.62 116.28 54798.95 88888.00 2013-08-27 17:58:09.500 239 12599.62 116.30 54798.95 88888.00 2013-08-27 17:58:09.625 239 12599.65 116.30 54798.95 88888.00 2013-08-27 17:58:09.750 239 12599.60 116.30 54798.95 88888.00 2013-08-27 17:58:09.875 239 12599.60 116.30 54798.95 88888.00 2013-08-27 17:58:10.000 239 12599.60 116.30 54798.93 88888.00 2013-08-27 17:58:10.125 239 12599.67 116.30 54798.93 88888.00 2013-08-27 17:58:10.250 239 12599.67 116.28 54798.95 88888.00 2013-08-27 17:58:10.375 239 12599.65 116.28 54798.90 88888.00 2013-08-27 17:58:10.500 239 12599.62 116.30 54798.93 88888.00 2013-08-27 17:58:10.625 239 12599.65 116.30 54798.95 88888.00 2013-08-27 17:58:10.750 239 12599.65 116.28 54798.95 88888.00 2013-08-27 17:58:10.875 239 12599.67 116.28 54798.95 88888.00 2013-08-27 17:58:11.000 239 12599.73 116.30 54798.93 88888.00 2013-08-27 17:58:11.125 239 12599.70 116.30 54798.90 88888.00 2013-08-27 17:58:11.250 239 12599.70 116.28 54798.90 88888.00 2013-08-27 17:58:11.375 239 12599.75 116.28 54798.90 88888.00 2013-08-27 17:58:11.500 239 12599.75 116.28 54798.93 88888.00 2013-08-27 17:58:11.625 239 12599.70 116.28 54798.95 88888.00 2013-08-27 17:58:11.750 239 12599.73 116.28 54798.93 88888.00 2013-08-27 17:58:11.875 239 12599.75 116.28 54798.90 88888.00 2013-08-27 17:58:12.000 239 12599.80 116.25 54798.90 88888.00 2013-08-27 17:58:12.125 239 12599.80 116.25 54798.93 88888.00 2013-08-27 17:58:12.250 239 12599.73 116.22 54798.95 88888.00 2013-08-27 17:58:12.375 239 12599.75 116.25 54798.93 88888.00 2013-08-27 17:58:12.500 239 12599.80 116.25 54798.95 88888.00 2013-08-27 17:58:12.625 239 12599.77 116.20 54798.95 88888.00 2013-08-27 17:58:12.750 239 12599.77 116.22 54798.95 88888.00 2013-08-27 17:58:12.875 239 12599.80 116.17 54798.95 88888.00 2013-08-27 17:58:13.000 239 12599.80 116.17 54798.93 88888.00 2013-08-27 17:58:13.125 239 12599.80 116.17 54798.95 88888.00 2013-08-27 17:58:13.250 239 12599.73 116.15 54798.93 88888.00 2013-08-27 17:58:13.375 239 12599.80 116.15 54798.95 88888.00 2013-08-27 17:58:13.500 239 12599.85 116.12 54798.93 88888.00 2013-08-27 17:58:13.625 239 12599.88 116.12 54798.90 88888.00 2013-08-27 17:58:13.750 239 12599.88 116.10 54798.95 88888.00 2013-08-27 17:58:13.875 239 12599.85 116.10 54798.95 88888.00 2013-08-27 17:58:14.000 239 12599.83 116.10 54798.93 88888.00 2013-08-27 17:58:14.125 239 12599.80 116.08 54798.93 88888.00 2013-08-27 17:58:14.250 239 12599.80 116.05 54798.93 88888.00 2013-08-27 17:58:14.375 239 12599.83 116.08 54798.95 88888.00 2013-08-27 17:58:14.500 239 12599.83 116.08 54798.95 88888.00 2013-08-27 17:58:14.625 239 12599.77 116.05 54798.95 88888.00 2013-08-27 17:58:14.750 239 12599.83 116.03 54798.95 88888.00 2013-08-27 17:58:14.875 239 12599.90 116.03 54798.95 88888.00 2013-08-27 17:58:15.000 239 12599.90 116.03 54798.93 88888.00 2013-08-27 17:58:15.125 239 12599.83 116.00 54798.90 88888.00 2013-08-27 17:58:15.250 239 12599.73 116.00 54798.95 88888.00 2013-08-27 17:58:15.375 239 12599.73 115.97 54798.93 88888.00 2013-08-27 17:58:15.500 239 12599.73 115.97 54798.95 88888.00 2013-08-27 17:58:15.625 239 12599.70 115.97 54798.95 88888.00 2013-08-27 17:58:15.750 239 12599.75 115.97 54798.95 88888.00 2013-08-27 17:58:15.875 239 12599.83 115.95 54798.93 88888.00 2013-08-27 17:58:16.000 239 12599.88 115.95 54798.93 88888.00 2013-08-27 17:58:16.125 239 12599.80 115.95 54798.93 88888.00 2013-08-27 17:58:16.250 239 12599.75 115.97 54798.93 88888.00 2013-08-27 17:58:16.375 239 12599.83 115.97 54798.93 88888.00 2013-08-27 17:58:16.500 239 12599.80 115.97 54798.95 88888.00 2013-08-27 17:58:16.625 239 12599.67 115.97 54798.93 88888.00 2013-08-27 17:58:16.750 239 12599.60 115.97 54798.95 88888.00 2013-08-27 17:58:16.875 239 12599.62 115.97 54798.95 88888.00 2013-08-27 17:58:17.000 239 12599.70 115.95 54798.93 88888.00 2013-08-27 17:58:17.125 239 12599.70 115.92 54798.93 88888.00 2013-08-27 17:58:17.250 239 12599.65 115.95 54798.95 88888.00 2013-08-27 17:58:17.375 239 12599.62 115.92 54798.97 88888.00 2013-08-27 17:58:17.500 239 12599.67 115.92 54798.95 88888.00 2013-08-27 17:58:17.625 239 12599.73 115.95 54798.95 88888.00 2013-08-27 17:58:17.750 239 12599.73 115.95 54798.97 88888.00 2013-08-27 17:58:17.875 239 12599.70 115.95 54798.97 88888.00 2013-08-27 17:58:18.000 239 12599.65 115.92 54798.95 88888.00 2013-08-27 17:58:18.125 239 12599.65 115.90 54798.95 88888.00 2013-08-27 17:58:18.250 239 12599.65 115.90 54798.97 88888.00 2013-08-27 17:58:18.375 239 12599.65 115.95 54798.97 88888.00 2013-08-27 17:58:18.500 239 12599.67 115.95 54798.97 88888.00 2013-08-27 17:58:18.625 239 12599.67 115.92 54798.95 88888.00 2013-08-27 17:58:18.750 239 12599.62 115.90 54798.93 88888.00 2013-08-27 17:58:18.875 239 12599.62 115.92 54798.95 88888.00 2013-08-27 17:58:19.000 239 12599.65 115.95 54798.95 88888.00 2013-08-27 17:58:19.125 239 12599.67 115.95 54798.95 88888.00 2013-08-27 17:58:19.250 239 12599.62 115.92 54798.97 88888.00 2013-08-27 17:58:19.375 239 12599.65 115.92 54798.95 88888.00 2013-08-27 17:58:19.500 239 12599.60 115.90 54798.95 88888.00 2013-08-27 17:58:19.625 239 12599.60 115.90 54798.95 88888.00 2013-08-27 17:58:19.750 239 12599.58 115.90 54798.93 88888.00 2013-08-27 17:58:19.875 239 12599.58 115.90 54798.95 88888.00 2013-08-27 17:58:20.000 239 12599.58 115.90 54798.95 88888.00 2013-08-27 17:58:20.125 239 12599.60 115.92 54798.93 88888.00 2013-08-27 17:58:20.250 239 12599.55 115.90 54798.90 88888.00 2013-08-27 17:58:20.375 239 12599.50 115.90 54798.90 88888.00 2013-08-27 17:58:20.500 239 12599.48 115.90 54798.93 88888.00 2013-08-27 17:58:20.625 239 12599.55 115.92 54798.95 88888.00 2013-08-27 17:58:20.750 239 12599.60 115.90 54798.97 88888.00 2013-08-27 17:58:20.875 239 12599.60 115.88 54798.95 88888.00 2013-08-27 17:58:21.000 239 12599.55 115.88 54798.95 88888.00 2013-08-27 17:58:21.125 239 12599.55 115.85 54798.93 88888.00 2013-08-27 17:58:21.250 239 12599.55 115.83 54798.93 88888.00 2013-08-27 17:58:21.375 239 12599.58 115.80 54798.93 88888.00 2013-08-27 17:58:21.500 239 12599.58 115.83 54798.93 88888.00 2013-08-27 17:58:21.625 239 12599.58 115.80 54798.90 88888.00 2013-08-27 17:58:21.750 239 12599.58 115.80 54798.93 88888.00 2013-08-27 17:58:21.875 239 12599.58 115.83 54798.95 88888.00 2013-08-27 17:58:22.000 239 12599.52 115.83 54798.93 88888.00 2013-08-27 17:58:22.125 239 12599.50 115.80 54798.93 88888.00 2013-08-27 17:58:22.250 239 12599.45 115.78 54798.95 88888.00 2013-08-27 17:58:22.375 239 12599.50 115.78 54798.97 88888.00 2013-08-27 17:58:22.500 239 12599.42 115.78 54798.95 88888.00 2013-08-27 17:58:22.625 239 12599.42 115.75 54798.93 88888.00 2013-08-27 17:58:22.750 239 12599.40 115.78 54798.95 88888.00 2013-08-27 17:58:22.875 239 12599.42 115.78 54798.97 88888.00 2013-08-27 17:58:23.000 239 12599.42 115.78 54798.93 88888.00 2013-08-27 17:58:23.125 239 12599.50 115.75 54798.95 88888.00 2013-08-27 17:58:23.250 239 12599.50 115.70 54798.93 88888.00 2013-08-27 17:58:23.375 239 12599.52 115.72 54798.90 88888.00 2013-08-27 17:58:23.500 239 12599.45 115.70 54798.90 88888.00 2013-08-27 17:58:23.625 239 12599.45 115.70 54798.93 88888.00 2013-08-27 17:58:23.750 239 12599.48 115.70 54798.95 88888.00 2013-08-27 17:58:23.875 239 12599.42 115.67 54798.95 88888.00 2013-08-27 17:58:24.000 239 12599.42 115.67 54798.90 88888.00 2013-08-27 17:58:24.125 239 12599.38 115.65 54798.90 88888.00 2013-08-27 17:58:24.250 239 12599.35 115.62 54798.90 88888.00 2013-08-27 17:58:24.375 239 12599.40 115.65 54798.88 88888.00 2013-08-27 17:58:24.500 239 12599.42 115.65 54798.90 88888.00 2013-08-27 17:58:24.625 239 12599.42 115.65 54798.93 88888.00 2013-08-27 17:58:24.750 239 12599.40 115.60 54798.90 88888.00 2013-08-27 17:58:24.875 239 12599.40 115.60 54798.88 88888.00 2013-08-27 17:58:25.000 239 12599.40 115.58 54798.90 88888.00 2013-08-27 17:58:25.125 239 12599.35 115.60 54798.90 88888.00 2013-08-27 17:58:25.250 239 12599.38 115.58 54798.93 88888.00 2013-08-27 17:58:25.375 239 12599.38 115.58 54798.88 88888.00 2013-08-27 17:58:25.500 239 12599.35 115.55 54798.88 88888.00 2013-08-27 17:58:25.625 239 12599.40 115.58 54798.88 88888.00 2013-08-27 17:58:25.750 239 12599.40 115.58 54798.90 88888.00 2013-08-27 17:58:25.875 239 12599.35 115.55 54798.88 88888.00 2013-08-27 17:58:26.000 239 12599.35 115.55 54798.88 88888.00 2013-08-27 17:58:26.125 239 12599.33 115.55 54798.85 88888.00 2013-08-27 17:58:26.250 239 12599.35 115.53 54798.90 88888.00 2013-08-27 17:58:26.375 239 12599.35 115.50 54798.88 88888.00 2013-08-27 17:58:26.500 239 12599.33 115.45 54798.88 88888.00 2013-08-27 17:58:26.625 239 12599.33 115.47 54798.88 88888.00 2013-08-27 17:58:26.750 239 12599.35 115.47 54798.88 88888.00 2013-08-27 17:58:26.875 239 12599.40 115.47 54798.88 88888.00 2013-08-27 17:58:27.000 239 12599.38 115.45 54798.85 88888.00 2013-08-27 17:58:27.125 239 12599.33 115.45 54798.85 88888.00 2013-08-27 17:58:27.250 239 12599.33 115.42 54798.85 88888.00 2013-08-27 17:58:27.375 239 12599.40 115.45 54798.85 88888.00 2013-08-27 17:58:27.500 239 12599.40 115.42 54798.88 88888.00 2013-08-27 17:58:27.625 239 12599.42 115.42 54798.88 88888.00 2013-08-27 17:58:27.750 239 12599.40 115.40 54798.85 88888.00 2013-08-27 17:58:27.875 239 12599.48 115.42 54798.82 88888.00 2013-08-27 17:58:28.000 239 12599.42 115.42 54798.82 88888.00 2013-08-27 17:58:28.125 239 12599.35 115.40 54798.85 88888.00 2013-08-27 17:58:28.250 239 12599.33 115.38 54798.85 88888.00 2013-08-27 17:58:28.375 239 12599.38 115.38 54798.82 88888.00 2013-08-27 17:58:28.500 239 12599.38 115.38 54798.82 88888.00 2013-08-27 17:58:28.625 239 12599.40 115.38 54798.82 88888.00 2013-08-27 17:58:28.750 239 12599.38 115.35 54798.82 88888.00 2013-08-27 17:58:28.875 239 12599.35 115.35 54798.85 88888.00 2013-08-27 17:58:29.000 239 12599.35 115.35 54798.82 88888.00 2013-08-27 17:58:29.125 239 12599.33 115.33 54798.82 88888.00 2013-08-27 17:58:29.250 239 12599.33 115.30 54798.82 88888.00 2013-08-27 17:58:29.375 239 12599.38 115.30 54798.80 88888.00 2013-08-27 17:58:29.500 239 12599.38 115.30 54798.80 88888.00 2013-08-27 17:58:29.625 239 12599.38 115.33 54798.80 88888.00 2013-08-27 17:58:29.750 239 12599.38 115.30 54798.82 88888.00 2013-08-27 17:58:29.875 239 12599.30 115.33 54798.82 88888.00 2013-08-27 17:58:30.000 239 12599.30 115.33 54798.82 88888.00 2013-08-27 17:58:30.125 239 12599.25 115.30 54798.82 88888.00 2013-08-27 17:58:30.250 239 12599.20 115.25 54798.80 88888.00 2013-08-27 17:58:30.375 239 12599.20 115.28 54798.80 88888.00 2013-08-27 17:58:30.500 239 12599.20 115.25 54798.82 88888.00 2013-08-27 17:58:30.625 239 12599.25 115.25 54798.82 88888.00 2013-08-27 17:58:30.750 239 12599.20 115.25 54798.85 88888.00 2013-08-27 17:58:30.875 239 12599.17 115.25 54798.82 88888.00 2013-08-27 17:58:31.000 239 12599.20 115.22 54798.82 88888.00 2013-08-27 17:58:31.125 239 12599.25 115.22 54798.82 88888.00 2013-08-27 17:58:31.250 239 12599.23 115.22 54798.82 88888.00 2013-08-27 17:58:31.375 239 12599.23 115.22 54798.82 88888.00 2013-08-27 17:58:31.500 239 12599.20 115.22 54798.85 88888.00 2013-08-27 17:58:31.625 239 12599.20 115.22 54798.85 88888.00 2013-08-27 17:58:31.750 239 12599.20 115.17 54798.85 88888.00 2013-08-27 17:58:31.875 239 12599.17 115.17 54798.85 88888.00 2013-08-27 17:58:32.000 239 12599.12 115.17 54798.85 88888.00 2013-08-27 17:58:32.125 239 12599.12 115.17 54798.82 88888.00 2013-08-27 17:58:32.250 239 12599.10 115.17 54798.82 88888.00 2013-08-27 17:58:32.375 239 12599.15 115.15 54798.82 88888.00 2013-08-27 17:58:32.500 239 12599.15 115.12 54798.82 88888.00 2013-08-27 17:58:32.625 239 12599.15 115.10 54798.82 88888.00 2013-08-27 17:58:32.750 239 12599.15 115.10 54798.80 88888.00 2013-08-27 17:58:32.875 239 12599.10 115.10 54798.80 88888.00 2013-08-27 17:58:33.000 239 12599.10 115.10 54798.82 88888.00 2013-08-27 17:58:33.125 239 12599.08 115.08 54798.85 88888.00 2013-08-27 17:58:33.250 239 12599.02 115.03 54798.88 88888.00 2013-08-27 17:58:33.375 239 12599.05 115.03 54798.82 88888.00 2013-08-27 17:58:33.500 239 12599.10 115.03 54798.82 88888.00 2013-08-27 17:58:33.625 239 12599.10 115.03 54798.85 88888.00 2013-08-27 17:58:33.750 239 12599.05 114.97 54798.82 88888.00 2013-08-27 17:58:33.875 239 12598.98 114.95 54798.80 88888.00 2013-08-27 17:58:34.000 239 12598.95 114.95 54798.82 88888.00 2013-08-27 17:58:34.125 239 12598.98 114.92 54798.85 88888.00 2013-08-27 17:58:34.250 239 12599.00 114.88 54798.85 88888.00 2013-08-27 17:58:34.375 239 12599.05 114.90 54798.85 88888.00 2013-08-27 17:58:34.500 239 12599.02 114.88 54798.85 88888.00 2013-08-27 17:58:34.625 239 12599.05 114.88 54798.82 88888.00 2013-08-27 17:58:34.750 239 12598.98 114.85 54798.82 88888.00 2013-08-27 17:58:34.875 239 12598.95 114.83 54798.82 88888.00 2013-08-27 17:58:35.000 239 12598.98 114.80 54798.82 88888.00 2013-08-27 17:58:35.125 239 12598.95 114.78 54798.80 88888.00 2013-08-27 17:58:35.250 239 12598.92 114.75 54798.85 88888.00 2013-08-27 17:58:35.375 239 12598.95 114.72 54798.82 88888.00 2013-08-27 17:58:35.500 239 12598.95 114.72 54798.85 88888.00 2013-08-27 17:58:35.625 239 12598.98 114.70 54798.85 88888.00 2013-08-27 17:58:35.750 239 12598.98 114.67 54798.85 88888.00 2013-08-27 17:58:35.875 239 12598.92 114.65 54798.88 88888.00 2013-08-27 17:58:36.000 239 12598.85 114.62 54798.88 88888.00 2013-08-27 17:58:36.125 239 12598.77 114.58 54798.85 88888.00 2013-08-27 17:58:36.250 239 12598.77 114.58 54798.90 88888.00 2013-08-27 17:58:36.375 239 12598.80 114.55 54798.88 88888.00 2013-08-27 17:58:36.500 239 12598.75 114.55 54798.88 88888.00 2013-08-27 17:58:36.625 239 12598.73 114.50 54798.90 88888.00 2013-08-27 17:58:36.750 239 12598.65 114.53 54798.90 88888.00 2013-08-27 17:58:36.875 239 12598.67 114.50 54798.93 88888.00 2013-08-27 17:58:37.000 239 12598.75 114.47 54798.90 88888.00 2013-08-27 17:58:37.125 239 12598.70 114.45 54798.90 88888.00 2013-08-27 17:58:37.250 239 12598.65 114.45 54798.90 88888.00 2013-08-27 17:58:37.375 239 12598.67 114.47 54798.90 88888.00 2013-08-27 17:58:37.500 239 12598.62 114.45 54798.93 88888.00 2013-08-27 17:58:37.625 239 12598.65 114.40 54798.93 88888.00 2013-08-27 17:58:37.750 239 12598.65 114.40 54798.93 88888.00 2013-08-27 17:58:37.875 239 12598.62 114.38 54798.93 88888.00 2013-08-27 17:58:38.000 239 12598.58 114.35 54798.95 88888.00 2013-08-27 17:58:38.125 239 12598.58 114.33 54798.95 88888.00 2013-08-27 17:58:38.250 239 12598.55 114.33 54798.97 88888.00 2013-08-27 17:58:38.375 239 12598.55 114.33 54798.97 88888.00 2013-08-27 17:58:38.500 239 12598.55 114.30 54798.97 88888.00 2013-08-27 17:58:38.625 239 12598.50 114.30 54798.97 88888.00 2013-08-27 17:58:38.750 239 12598.45 114.25 54798.97 88888.00 2013-08-27 17:58:38.875 239 12598.45 114.25 54799.00 88888.00 2013-08-27 17:58:39.000 239 12598.48 114.22 54799.00 88888.00 2013-08-27 17:58:39.125 239 12598.42 114.20 54798.97 88888.00 2013-08-27 17:58:39.250 239 12598.40 114.15 54799.00 88888.00 2013-08-27 17:58:39.375 239 12598.40 114.12 54798.97 88888.00 2013-08-27 17:58:39.500 239 12598.42 114.12 54798.97 88888.00 2013-08-27 17:58:39.625 239 12598.42 114.10 54798.97 88888.00 2013-08-27 17:58:39.750 239 12598.42 114.10 54798.97 88888.00 2013-08-27 17:58:39.875 239 12598.38 114.08 54799.00 88888.00 2013-08-27 17:58:40.000 239 12598.35 114.05 54798.97 88888.00 2013-08-27 17:58:40.125 239 12598.30 114.03 54798.97 88888.00 2013-08-27 17:58:40.250 239 12598.27 114.00 54798.97 88888.00 2013-08-27 17:58:40.375 239 12598.30 113.97 54798.97 88888.00 2013-08-27 17:58:40.500 239 12598.27 113.97 54798.97 88888.00 2013-08-27 17:58:40.625 239 12598.23 113.95 54799.03 88888.00 2013-08-27 17:58:40.750 239 12598.17 113.95 54799.03 88888.00 2013-08-27 17:58:40.875 239 12598.17 113.92 54799.03 88888.00 2013-08-27 17:58:41.000 239 12598.15 113.95 54799.03 88888.00 2013-08-27 17:58:41.125 239 12598.17 113.92 54799.00 88888.00 2013-08-27 17:58:41.250 239 12598.12 113.88 54799.00 88888.00 2013-08-27 17:58:41.375 239 12598.10 113.88 54799.03 88888.00 2013-08-27 17:58:41.500 239 12598.10 113.88 54799.05 88888.00 2013-08-27 17:58:41.625 239 12598.10 113.88 54799.05 88888.00 2013-08-27 17:58:41.750 239 12598.05 113.88 54799.05 88888.00 2013-08-27 17:58:41.875 239 12598.02 113.83 54799.05 88888.00 2013-08-27 17:58:42.000 239 12598.05 113.80 54799.05 88888.00 2013-08-27 17:58:42.125 239 12598.05 113.78 54799.05 88888.00 2013-08-27 17:58:42.250 239 12598.02 113.78 54799.05 88888.00 2013-08-27 17:58:42.375 239 12598.05 113.78 54799.05 88888.00 2013-08-27 17:58:42.500 239 12598.02 113.75 54799.07 88888.00 2013-08-27 17:58:42.625 239 12598.00 113.72 54799.07 88888.00 2013-08-27 17:58:42.750 239 12597.95 113.70 54799.07 88888.00 2013-08-27 17:58:42.875 239 12597.95 113.67 54799.10 88888.00 2013-08-27 17:58:43.000 239 12597.95 113.65 54799.07 88888.00 2013-08-27 17:58:43.125 239 12597.92 113.65 54799.10 88888.00 2013-08-27 17:58:43.250 239 12597.88 113.65 54799.10 88888.00 2013-08-27 17:58:43.375 239 12597.90 113.62 54799.10 88888.00 2013-08-27 17:58:43.500 239 12597.88 113.62 54799.10 88888.00 2013-08-27 17:58:43.625 239 12597.83 113.60 54799.12 88888.00 2013-08-27 17:58:43.750 239 12597.83 113.58 54799.12 88888.00 2013-08-27 17:58:43.875 239 12597.83 113.55 54799.10 88888.00 2013-08-27 17:58:44.000 239 12597.83 113.53 54799.12 88888.00 2013-08-27 17:58:44.125 239 12597.75 113.50 54799.10 88888.00 2013-08-27 17:58:44.250 239 12597.70 113.50 54799.12 88888.00 2013-08-27 17:58:44.375 239 12597.77 113.50 54799.12 88888.00 2013-08-27 17:58:44.500 239 12597.80 113.47 54799.15 88888.00 2013-08-27 17:58:44.625 239 12597.77 113.45 54799.12 88888.00 2013-08-27 17:58:44.750 239 12597.73 113.42 54799.10 88888.00 2013-08-27 17:58:44.875 239 12597.67 113.38 54799.12 88888.00 2013-08-27 17:58:45.000 239 12597.67 113.38 54799.12 88888.00 2013-08-27 17:58:45.125 239 12597.67 113.35 54799.12 88888.00 2013-08-27 17:58:45.250 239 12597.67 113.33 54799.12 88888.00 2013-08-27 17:58:45.375 239 12597.77 113.30 54799.15 88888.00 2013-08-27 17:58:45.500 239 12597.73 113.28 54799.15 88888.00 2013-08-27 17:58:45.625 239 12597.67 113.28 54799.15 88888.00 2013-08-27 17:58:45.750 239 12597.60 113.28 54799.15 88888.00 2013-08-27 17:58:45.875 239 12597.55 113.25 54799.18 88888.00 2013-08-27 17:58:46.000 239 12597.55 113.22 54799.18 88888.00 2013-08-27 17:58:46.125 239 12597.55 113.22 54799.20 88888.00 2013-08-27 17:58:46.250 239 12597.50 113.22 54799.20 88888.00 2013-08-27 17:58:46.375 239 12597.52 113.20 54799.20 88888.00 2013-08-27 17:58:46.500 239 12597.50 113.17 54799.20 88888.00 2013-08-27 17:58:46.625 239 12597.48 113.15 54799.18 88888.00 2013-08-27 17:58:46.750 239 12597.48 113.12 54799.18 88888.00 2013-08-27 17:58:46.875 239 12597.45 113.08 54799.20 88888.00 2013-08-27 17:58:47.000 239 12597.40 113.08 54799.20 88888.00 2013-08-27 17:58:47.125 239 12597.35 113.08 54799.22 88888.00 2013-08-27 17:58:47.250 239 12597.27 113.08 54799.22 88888.00 2013-08-27 17:58:47.375 239 12597.30 113.03 54799.20 88888.00 2013-08-27 17:58:47.500 239 12597.27 112.97 54799.22 88888.00 2013-08-27 17:58:47.625 239 12597.23 112.97 54799.22 88888.00 2013-08-27 17:58:47.750 239 12597.25 112.95 54799.22 88888.00 2013-08-27 17:58:47.875 239 12597.25 112.92 54799.22 88888.00 2013-08-27 17:58:48.000 239 12597.20 112.92 54799.22 88888.00 2013-08-27 17:58:48.125 239 12597.15 112.92 54799.22 88888.00 2013-08-27 17:58:48.250 239 12597.10 112.90 54799.22 88888.00 2013-08-27 17:58:48.375 239 12597.10 112.88 54799.25 88888.00 2013-08-27 17:58:48.500 239 12597.08 112.85 54799.28 88888.00 2013-08-27 17:58:48.625 239 12597.02 112.85 54799.28 88888.00 2013-08-27 17:58:48.750 239 12597.05 112.85 54799.28 88888.00 2013-08-27 17:58:48.875 239 12597.05 112.83 54799.30 88888.00 2013-08-27 17:58:49.000 239 12597.00 112.83 54799.28 88888.00 2013-08-27 17:58:49.125 239 12596.98 112.80 54799.30 88888.00 2013-08-27 17:58:49.250 239 12596.95 112.78 54799.30 88888.00 2013-08-27 17:58:49.375 239 12596.92 112.80 54799.30 88888.00 2013-08-27 17:58:49.500 239 12596.88 112.80 54799.32 88888.00 2013-08-27 17:58:49.625 239 12596.88 112.80 54799.32 88888.00 2013-08-27 17:58:49.750 239 12596.88 112.75 54799.30 88888.00 2013-08-27 17:58:49.875 239 12596.92 112.75 54799.32 88888.00 2013-08-27 17:58:50.000 239 12596.90 112.75 54799.30 88888.00 2013-08-27 17:58:50.125 239 12596.85 112.75 54799.30 88888.00 2013-08-27 17:58:50.250 239 12596.83 112.72 54799.30 88888.00 2013-08-27 17:58:50.375 239 12596.85 112.72 54799.30 88888.00 2013-08-27 17:58:50.500 239 12596.80 112.72 54799.32 88888.00 2013-08-27 17:58:50.625 239 12596.77 112.67 54799.32 88888.00 2013-08-27 17:58:50.750 239 12596.83 112.67 54799.32 88888.00 2013-08-27 17:58:50.875 239 12596.85 112.70 54799.35 88888.00 2013-08-27 17:58:51.000 239 12596.83 112.70 54799.32 88888.00 2013-08-27 17:58:51.125 239 12596.77 112.70 54799.35 88888.00 2013-08-27 17:58:51.250 239 12596.75 112.70 54799.38 88888.00 2013-08-27 17:58:51.375 239 12596.80 112.72 54799.38 88888.00 2013-08-27 17:58:51.500 239 12596.73 112.70 54799.32 88888.00 2013-08-27 17:58:51.625 239 12596.73 112.67 54799.35 88888.00 2013-08-27 17:58:51.750 239 12596.75 112.67 54799.35 88888.00 2013-08-27 17:58:51.875 239 12596.80 112.67 54799.35 88888.00 2013-08-27 17:58:52.000 239 12596.73 112.65 54799.38 88888.00 2013-08-27 17:58:52.125 239 12596.67 112.65 54799.38 88888.00 2013-08-27 17:58:52.250 239 12596.60 112.62 54799.35 88888.00 2013-08-27 17:58:52.375 239 12596.62 112.65 54799.38 88888.00 2013-08-27 17:58:52.500 239 12596.60 112.65 54799.40 88888.00 2013-08-27 17:58:52.625 239 12596.55 112.65 54799.40 88888.00 2013-08-27 17:58:52.750 239 12596.45 112.62 54799.43 88888.00 2013-08-27 17:58:52.875 239 12596.45 112.60 54799.43 88888.00 2013-08-27 17:58:53.000 239 12596.48 112.62 54799.45 88888.00 2013-08-27 17:58:53.125 239 12596.48 112.62 54799.45 88888.00 2013-08-27 17:58:53.250 239 12596.42 112.58 54799.43 88888.00 2013-08-27 17:58:53.375 239 12596.40 112.58 54799.43 88888.00 2013-08-27 17:58:53.500 239 12596.40 112.58 54799.45 88888.00 2013-08-27 17:58:53.625 239 12596.42 112.55 54799.47 88888.00 2013-08-27 17:58:53.750 239 12596.45 112.55 54799.47 88888.00 2013-08-27 17:58:53.875 239 12596.50 112.55 54799.47 88888.00 2013-08-27 17:58:54.000 239 12596.42 112.53 54799.47 88888.00 2013-08-27 17:58:54.125 239 12596.35 112.53 54799.45 88888.00 2013-08-27 17:58:54.250 239 12596.33 112.53 54799.47 88888.00 2013-08-27 17:58:54.375 239 12596.30 112.53 54799.45 88888.00 2013-08-27 17:58:54.500 239 12596.25 112.53 54799.47 88888.00 2013-08-27 17:58:54.625 239 12596.25 112.50 54799.50 88888.00 2013-08-27 17:58:54.750 239 12596.25 112.47 54799.47 88888.00 2013-08-27 17:58:54.875 239 12596.27 112.45 54799.47 88888.00 2013-08-27 17:58:55.000 239 12596.25 112.47 54799.47 88888.00 2013-08-27 17:58:55.125 239 12596.23 112.50 54799.47 88888.00 2013-08-27 17:58:55.250 239 12596.17 112.50 54799.53 88888.00 2013-08-27 17:58:55.375 239 12596.17 112.47 54799.53 88888.00 2013-08-27 17:58:55.500 239 12596.12 112.47 54799.53 88888.00 2013-08-27 17:58:55.625 239 12596.10 112.47 54799.53 88888.00 2013-08-27 17:58:55.750 239 12596.05 112.45 54799.50 88888.00 2013-08-27 17:58:55.875 239 12596.05 112.45 54799.53 88888.00 2013-08-27 17:58:56.000 239 12596.08 112.45 54799.53 88888.00 2013-08-27 17:58:56.125 239 12596.05 112.47 54799.55 88888.00 2013-08-27 17:58:56.250 239 12596.05 112.42 54799.57 88888.00 2013-08-27 17:58:56.375 239 12596.05 112.42 54799.60 88888.00 2013-08-27 17:58:56.500 239 12596.00 112.42 54799.60 88888.00 2013-08-27 17:58:56.625 239 12596.02 112.42 54799.60 88888.00 2013-08-27 17:58:56.750 239 12596.00 112.38 54799.60 88888.00 2013-08-27 17:58:56.875 239 12595.98 112.40 54799.60 88888.00 2013-08-27 17:58:57.000 239 12595.92 112.42 54799.60 88888.00 2013-08-27 17:58:57.125 239 12595.88 112.42 54799.60 88888.00 2013-08-27 17:58:57.250 239 12595.88 112.40 54799.62 88888.00 2013-08-27 17:58:57.375 239 12595.95 112.40 54799.62 88888.00 2013-08-27 17:58:57.500 239 12595.90 112.40 54799.60 88888.00 2013-08-27 17:58:57.625 239 12595.80 112.40 54799.62 88888.00 2013-08-27 17:58:57.750 239 12595.80 112.40 54799.62 88888.00 2013-08-27 17:58:57.875 239 12595.85 112.40 54799.65 88888.00 2013-08-27 17:58:58.000 239 12595.80 112.40 54799.65 88888.00 2013-08-27 17:58:58.125 239 12595.80 112.38 54799.65 88888.00 2013-08-27 17:58:58.250 239 12595.80 112.38 54799.68 88888.00 2013-08-27 17:58:58.375 239 12595.80 112.38 54799.68 88888.00 2013-08-27 17:58:58.500 239 12595.75 112.38 54799.68 88888.00 2013-08-27 17:58:58.625 239 12595.70 112.38 54799.70 88888.00 2013-08-27 17:58:58.750 239 12595.67 112.35 54799.68 88888.00 2013-08-27 17:58:58.875 239 12595.73 112.33 54799.68 88888.00 2013-08-27 17:58:59.000 239 12595.70 112.33 54799.68 88888.00 2013-08-27 17:58:59.125 239 12595.62 112.35 54799.68 88888.00 2013-08-27 17:58:59.250 239 12595.50 112.35 54799.70 88888.00 2013-08-27 17:58:59.375 239 12595.55 112.33 54799.70 88888.00 2013-08-27 17:58:59.500 239 12595.62 112.30 54799.70 88888.00 2013-08-27 17:58:59.625 239 12595.65 112.28 54799.70 88888.00 2013-08-27 17:58:59.750 239 12595.60 112.25 54799.72 88888.00 2013-08-27 17:58:59.875 239 12595.58 112.25 54799.72 88888.00 2013-08-27 17:59:00.000 239 12595.58 112.25 54799.72 88888.00 2013-08-27 17:59:00.125 239 12595.58 112.25 54799.72 88888.00 2013-08-27 17:59:00.250 239 12595.60 112.22 54799.75 88888.00 2013-08-27 17:59:00.375 239 12595.55 112.25 54799.75 88888.00 2013-08-27 17:59:00.500 239 12595.50 112.25 54799.78 88888.00 2013-08-27 17:59:00.625 239 12595.48 112.25 54799.78 88888.00 2013-08-27 17:59:00.750 239 12595.40 112.20 54799.75 88888.00 2013-08-27 17:59:00.875 239 12595.42 112.20 54799.78 88888.00 2013-08-27 17:59:01.000 239 12595.45 112.20 54799.80 88888.00 2013-08-27 17:59:01.125 239 12595.40 112.20 54799.80 88888.00 2013-08-27 17:59:01.250 239 12595.38 112.20 54799.82 88888.00 2013-08-27 17:59:01.375 239 12595.45 112.20 54799.80 88888.00 2013-08-27 17:59:01.500 239 12595.50 112.20 54799.80 88888.00 2013-08-27 17:59:01.625 239 12595.50 112.17 54799.82 88888.00 2013-08-27 17:59:01.750 239 12595.48 112.15 54799.82 88888.00 2013-08-27 17:59:01.875 239 12595.42 112.15 54799.85 88888.00 2013-08-27 17:59:02.000 239 12595.42 112.15 54799.82 88888.00 2013-08-27 17:59:02.125 239 12595.38 112.15 54799.80 88888.00 2013-08-27 17:59:02.250 239 12595.25 112.15 54799.82 88888.00 2013-08-27 17:59:02.375 239 12595.25 112.15 54799.85 88888.00 2013-08-27 17:59:02.500 239 12595.25 112.15 54799.88 88888.00 2013-08-27 17:59:02.625 239 12595.25 112.12 54799.88 88888.00 2013-08-27 17:59:02.750 239 12595.25 112.10 54799.88 88888.00 2013-08-27 17:59:02.875 239 12595.27 112.10 54799.90 88888.00 2013-08-27 17:59:03.000 239 12595.30 112.08 54799.90 88888.00 2013-08-27 17:59:03.125 239 12595.30 112.08 54799.90 88888.00 2013-08-27 17:59:03.250 239 12595.25 112.05 54799.88 88888.00 2013-08-27 17:59:03.375 239 12595.23 112.08 54799.85 88888.00 2013-08-27 17:59:03.500 239 12595.23 112.08 54799.88 88888.00 2013-08-27 17:59:03.625 239 12595.25 112.05 54799.88 88888.00 2013-08-27 17:59:03.750 239 12595.25 112.05 54799.90 88888.00 2013-08-27 17:59:03.875 239 12595.27 112.08 54799.90 88888.00 2013-08-27 17:59:04.000 239 12595.27 112.08 54799.90 88888.00 2013-08-27 17:59:04.125 239 12595.25 112.05 54799.90 88888.00 2013-08-27 17:59:04.250 239 12595.20 112.05 54799.90 88888.00 2013-08-27 17:59:04.375 239 12595.25 112.05 54799.90 88888.00 2013-08-27 17:59:04.500 239 12595.25 112.05 54799.90 88888.00 2013-08-27 17:59:04.625 239 12595.23 112.05 54799.90 88888.00 2013-08-27 17:59:04.750 239 12595.23 112.03 54799.90 88888.00 2013-08-27 17:59:04.875 239 12595.17 112.03 54799.90 88888.00 2013-08-27 17:59:05.000 239 12595.15 112.05 54799.90 88888.00 2013-08-27 17:59:05.125 239 12595.17 112.05 54799.93 88888.00 2013-08-27 17:59:05.250 239 12595.17 112.03 54799.95 88888.00 2013-08-27 17:59:05.375 239 12595.23 112.00 54799.95 88888.00 2013-08-27 17:59:05.500 239 12595.17 112.00 54799.95 88888.00 2013-08-27 17:59:05.625 239 12595.17 112.00 54799.95 88888.00 2013-08-27 17:59:05.750 239 12595.15 111.97 54799.95 88888.00 2013-08-27 17:59:05.875 239 12595.10 111.97 54799.95 88888.00 2013-08-27 17:59:06.000 239 12595.10 111.97 54799.95 88888.00 2013-08-27 17:59:06.125 239 12595.15 111.97 54799.95 88888.00 2013-08-27 17:59:06.250 239 12595.12 112.00 54799.95 88888.00 2013-08-27 17:59:06.375 239 12595.12 111.97 54799.97 88888.00 2013-08-27 17:59:06.500 239 12595.08 111.97 54799.97 88888.00 2013-08-27 17:59:06.625 239 12595.08 112.00 54800.00 88888.00 2013-08-27 17:59:06.750 239 12595.12 112.00 54800.00 88888.00 2013-08-27 17:59:06.875 239 12595.20 111.97 54800.00 88888.00 2013-08-27 17:59:07.000 239 12595.17 111.97 54799.97 88888.00 2013-08-27 17:59:07.125 239 12595.12 111.97 54799.97 88888.00 2013-08-27 17:59:07.250 239 12595.08 111.95 54799.97 88888.00 2013-08-27 17:59:07.375 239 12595.15 111.97 54799.97 88888.00 2013-08-27 17:59:07.500 239 12595.15 111.95 54800.00 88888.00 2013-08-27 17:59:07.625 239 12595.12 111.97 54799.97 88888.00 2013-08-27 17:59:07.750 239 12595.05 111.95 54799.97 88888.00 2013-08-27 17:59:07.875 239 12595.02 111.92 54800.00 88888.00 2013-08-27 17:59:08.000 239 12594.95 111.92 54800.00 88888.00 2013-08-27 17:59:08.125 239 12594.90 111.92 54800.03 88888.00 2013-08-27 17:59:08.250 239 12594.83 111.92 54800.03 88888.00 2013-08-27 17:59:08.375 239 12594.90 111.92 54800.03 88888.00 2013-08-27 17:59:08.500 239 12594.92 111.92 54800.05 88888.00 2013-08-27 17:59:08.625 239 12594.98 111.90 54800.05 88888.00 2013-08-27 17:59:08.750 239 12594.92 111.88 54800.05 88888.00 2013-08-27 17:59:08.875 239 12594.88 111.88 54800.05 88888.00 2013-08-27 17:59:09.000 239 12594.95 111.83 54800.03 88888.00 2013-08-27 17:59:09.125 239 12594.95 111.83 54800.03 88888.00 2013-08-27 17:59:09.250 239 12594.85 111.78 54800.03 88888.00 2013-08-27 17:59:09.375 239 12594.88 111.78 54800.03 88888.00 2013-08-27 17:59:09.500 239 12594.90 111.78 54800.05 88888.00 2013-08-27 17:59:09.625 239 12594.88 111.78 54800.05 88888.00 2013-08-27 17:59:09.750 239 12594.95 111.78 54800.03 88888.00 2013-08-27 17:59:09.875 239 12594.95 111.78 54800.03 88888.00 2013-08-27 17:59:10.000 239 12594.88 111.72 54800.03 88888.00 2013-08-27 17:59:10.125 239 12594.85 111.70 54800.03 88888.00 2013-08-27 17:59:10.250 239 12594.83 111.67 54800.03 88888.00 2013-08-27 17:59:10.375 239 12594.83 111.70 54800.03 88888.00 2013-08-27 17:59:10.500 239 12594.83 111.70 54800.07 88888.00 2013-08-27 17:59:10.625 239 12594.85 111.72 54800.10 88888.00 2013-08-27 17:59:10.750 239 12594.83 111.72 54800.07 88888.00 2013-08-27 17:59:10.875 239 12594.77 111.70 54800.07 88888.00 2013-08-27 17:59:11.000 239 12594.77 111.67 54800.10 88888.00 2013-08-27 17:59:11.125 239 12594.77 111.65 54800.10 88888.00 2013-08-27 17:59:11.250 239 12594.77 111.62 54800.10 88888.00 2013-08-27 17:59:11.375 239 12594.85 111.65 54800.10 88888.00 2013-08-27 17:59:11.500 239 12594.88 111.62 54800.12 88888.00 2013-08-27 17:59:11.625 239 12594.88 111.62 54800.12 88888.00 2013-08-27 17:59:11.750 239 12594.85 111.62 54800.12 88888.00 2013-08-27 17:59:11.875 239 12594.88 111.62 54800.10 88888.00 2013-08-27 17:59:12.000 239 12594.88 111.62 54800.07 88888.00 2013-08-27 17:59:12.125 239 12594.88 111.58 54800.07 88888.00 2013-08-27 17:59:12.250 239 12594.83 111.60 54800.10 88888.00 2013-08-27 17:59:12.375 239 12594.85 111.62 54800.10 88888.00 2013-08-27 17:59:12.500 239 12594.85 111.60 54800.12 88888.00 2013-08-27 17:59:12.625 239 12594.85 111.60 54800.12 88888.00 2013-08-27 17:59:12.750 239 12594.85 111.60 54800.10 88888.00 2013-08-27 17:59:12.875 239 12594.83 111.58 54800.07 88888.00 2013-08-27 17:59:13.000 239 12594.80 111.58 54800.10 88888.00 2013-08-27 17:59:13.125 239 12594.85 111.58 54800.10 88888.00 2013-08-27 17:59:13.250 239 12594.92 111.53 54800.15 88888.00 2013-08-27 17:59:13.375 239 12594.92 111.55 54800.12 88888.00 2013-08-27 17:59:13.500 239 12594.88 111.55 54800.10 88888.00 2013-08-27 17:59:13.625 239 12594.92 111.55 54800.12 88888.00 2013-08-27 17:59:13.750 239 12594.85 111.53 54800.15 88888.00 2013-08-27 17:59:13.875 239 12594.80 111.55 54800.15 88888.00 2013-08-27 17:59:14.000 239 12594.88 111.50 54800.12 88888.00 2013-08-27 17:59:14.125 239 12594.95 111.53 54800.15 88888.00 2013-08-27 17:59:14.250 239 12594.95 111.47 54800.12 88888.00 2013-08-27 17:59:14.375 239 12594.90 111.47 54800.10 88888.00 2013-08-27 17:59:14.500 239 12594.88 111.47 54800.12 88888.00 2013-08-27 17:59:14.625 239 12594.92 111.45 54800.15 88888.00 2013-08-27 17:59:14.750 239 12594.92 111.45 54800.15 88888.00 2013-08-27 17:59:14.875 239 12594.85 111.42 54800.15 88888.00 2013-08-27 17:59:15.000 239 12594.83 111.42 54800.15 88888.00 2013-08-27 17:59:15.125 239 12594.83 111.42 54800.15 88888.00 2013-08-27 17:59:15.250 239 12594.83 111.40 54800.18 88888.00 2013-08-27 17:59:15.375 239 12594.83 111.40 54800.18 88888.00 2013-08-27 17:59:15.500 239 12594.83 111.40 54800.18 88888.00 2013-08-27 17:59:15.625 239 12594.83 111.38 54800.18 88888.00 2013-08-27 17:59:15.750 239 12594.83 111.35 54800.20 88888.00 2013-08-27 17:59:15.875 239 12594.83 111.35 54800.18 88888.00 2013-08-27 17:59:16.000 239 12594.80 111.35 54800.18 88888.00 2013-08-27 17:59:16.125 239 12594.77 111.33 54800.18 88888.00 2013-08-27 17:59:16.250 239 12594.77 111.30 54800.20 88888.00 2013-08-27 17:59:16.375 239 12594.83 111.33 54800.20 88888.00 2013-08-27 17:59:16.500 239 12594.80 111.30 54800.20 88888.00 2013-08-27 17:59:16.625 239 12594.77 111.28 54800.20 88888.00 2013-08-27 17:59:16.750 239 12594.77 111.30 54800.20 88888.00 2013-08-27 17:59:16.875 239 12594.77 111.30 54800.22 88888.00 2013-08-27 17:59:17.000 239 12594.77 111.28 54800.18 88888.00 2013-08-27 17:59:17.125 239 12594.80 111.25 54800.20 88888.00 2013-08-27 17:59:17.250 239 12594.80 111.20 54800.22 88888.00 2013-08-27 17:59:17.375 239 12594.80 111.22 54800.22 88888.00 2013-08-27 17:59:17.500 239 12594.83 111.20 54800.20 88888.00 2013-08-27 17:59:17.625 239 12594.88 111.20 54800.20 88888.00 2013-08-27 17:59:17.750 239 12594.88 111.20 54800.18 88888.00 2013-08-27 17:59:17.875 239 12594.83 111.17 54800.18 88888.00 2013-08-27 17:59:18.000 239 12594.80 111.17 54800.18 88888.00 2013-08-27 17:59:18.125 239 12594.85 111.15 54800.20 88888.00 2013-08-27 17:59:18.250 239 12594.90 111.10 54800.20 88888.00 2013-08-27 17:59:18.375 239 12595.00 111.10 54800.20 88888.00 2013-08-27 17:59:18.500 239 12594.98 111.10 54800.20 88888.00 2013-08-27 17:59:18.625 239 12594.92 111.10 54800.22 88888.00 2013-08-27 17:59:18.750 239 12594.92 111.08 54800.22 88888.00 2013-08-27 17:59:18.875 239 12594.92 111.10 54800.22 88888.00 2013-08-27 17:59:19.000 239 12594.95 111.08 54800.25 88888.00 2013-08-27 17:59:19.125 239 12594.95 111.05 54800.25 88888.00 2013-08-27 17:59:19.250 239 12594.92 111.03 54800.28 88888.00 2013-08-27 17:59:19.375 239 12594.92 111.03 54800.25 88888.00 2013-08-27 17:59:19.500 239 12594.88 111.00 54800.25 88888.00 2013-08-27 17:59:19.625 239 12594.90 111.00 54800.22 88888.00 2013-08-27 17:59:19.750 239 12594.95 111.00 54800.22 88888.00 2013-08-27 17:59:19.875 239 12594.95 111.00 54800.22 88888.00 2013-08-27 17:59:20.000 239 12594.92 110.95 54800.25 88888.00 2013-08-27 17:59:20.125 239 12594.98 110.95 54800.25 88888.00 2013-08-27 17:59:20.250 239 12595.02 110.90 54800.28 88888.00 2013-08-27 17:59:20.375 239 12595.05 110.90 54800.28 88888.00 2013-08-27 17:59:20.500 239 12595.05 110.90 54800.28 88888.00 2013-08-27 17:59:20.625 239 12594.98 110.88 54800.25 88888.00 2013-08-27 17:59:20.750 239 12594.95 110.88 54800.25 88888.00 2013-08-27 17:59:20.875 239 12595.00 110.85 54800.25 88888.00 2013-08-27 17:59:21.000 239 12595.00 110.83 54800.25 88888.00 2013-08-27 17:59:21.125 239 12595.02 110.85 54800.25 88888.00 2013-08-27 17:59:21.250 239 12594.95 110.85 54800.28 88888.00 2013-08-27 17:59:21.375 239 12595.00 110.85 54800.30 88888.00 2013-08-27 17:59:21.500 239 12595.00 110.83 54800.28 88888.00 2013-08-27 17:59:21.625 239 12595.02 110.83 54800.30 88888.00 2013-08-27 17:59:21.750 239 12595.02 110.80 54800.30 88888.00 2013-08-27 17:59:21.875 239 12595.08 110.78 54800.28 88888.00 2013-08-27 17:59:22.000 239 12595.10 110.78 54800.28 88888.00 2013-08-27 17:59:22.125 239 12595.15 110.78 54800.28 88888.00 2013-08-27 17:59:22.250 239 12595.12 110.78 54800.30 88888.00 2013-08-27 17:59:22.375 239 12595.17 110.80 54800.28 88888.00 2013-08-27 17:59:22.500 239 12595.20 110.78 54800.25 88888.00 2013-08-27 17:59:22.625 239 12595.17 110.75 54800.25 88888.00 2013-08-27 17:59:22.750 239 12595.15 110.72 54800.28 88888.00 2013-08-27 17:59:22.875 239 12595.15 110.67 54800.25 88888.00 2013-08-27 17:59:23.000 239 12595.15 110.67 54800.25 88888.00 2013-08-27 17:59:23.125 239 12595.15 110.70 54800.28 88888.00 2013-08-27 17:59:23.250 239 12595.10 110.67 54800.30 88888.00 2013-08-27 17:59:23.375 239 12595.20 110.65 54800.25 88888.00 2013-08-27 17:59:23.500 239 12595.20 110.60 54800.25 88888.00 2013-08-27 17:59:23.625 239 12595.20 110.60 54800.25 88888.00 2013-08-27 17:59:23.750 239 12595.23 110.60 54800.28 88888.00 2013-08-27 17:59:23.875 239 12595.25 110.62 54800.30 88888.00 2013-08-27 17:59:24.000 239 12595.27 110.60 54800.28 88888.00 2013-08-27 17:59:24.125 239 12595.25 110.58 54800.30 88888.00 2013-08-27 17:59:24.250 239 12595.25 110.58 54800.30 88888.00 2013-08-27 17:59:24.375 239 12595.33 110.58 54800.28 88888.00 2013-08-27 17:59:24.500 239 12595.35 110.55 54800.28 88888.00 2013-08-27 17:59:24.625 239 12595.35 110.53 54800.28 88888.00 2013-08-27 17:59:24.750 239 12595.40 110.50 54800.28 88888.00 2013-08-27 17:59:24.875 239 12595.45 110.50 54800.28 88888.00 2013-08-27 17:59:25.000 239 12595.45 110.47 54800.28 88888.00 2013-08-27 17:59:25.125 239 12595.48 110.47 54800.30 88888.00 2013-08-27 17:59:25.250 239 12595.40 110.45 54800.28 88888.00 2013-08-27 17:59:25.375 239 12595.38 110.47 54800.30 88888.00 2013-08-27 17:59:25.500 239 12595.38 110.50 54800.32 88888.00 2013-08-27 17:59:25.625 239 12595.45 110.45 54800.32 88888.00 2013-08-27 17:59:25.750 239 12595.48 110.42 54800.28 88888.00 2013-08-27 17:59:25.875 239 12595.50 110.45 54800.28 88888.00 2013-08-27 17:59:26.000 239 12595.48 110.42 54800.25 88888.00 2013-08-27 17:59:26.125 239 12595.45 110.40 54800.30 88888.00 2013-08-27 17:59:26.250 239 12595.40 110.40 54800.32 88888.00 2013-08-27 17:59:26.375 239 12595.45 110.38 54800.28 88888.00 2013-08-27 17:59:26.500 239 12595.48 110.33 54800.25 88888.00 2013-08-27 17:59:26.625 239 12595.48 110.33 54800.28 88888.00 2013-08-27 17:59:26.750 239 12595.48 110.33 54800.30 88888.00 2013-08-27 17:59:26.875 239 12595.52 110.33 54800.32 88888.00 2013-08-27 17:59:27.000 239 12595.58 110.33 54800.30 88888.00 2013-08-27 17:59:27.125 239 12595.55 110.33 54800.30 88888.00 2013-08-27 17:59:27.250 239 12595.55 110.33 54800.30 88888.00 2013-08-27 17:59:27.375 239 12595.62 110.33 54800.30 88888.00 2013-08-27 17:59:27.500 239 12595.73 110.30 54800.30 88888.00 2013-08-27 17:59:27.625 239 12595.65 110.22 54800.30 88888.00 2013-08-27 17:59:27.750 239 12595.60 110.25 54800.32 88888.00 2013-08-27 17:59:27.875 239 12595.60 110.25 54800.32 88888.00 2013-08-27 17:59:28.000 239 12595.58 110.22 54800.28 88888.00 2013-08-27 17:59:28.125 239 12595.58 110.20 54800.30 88888.00 2013-08-27 17:59:28.250 239 12595.67 110.17 54800.32 88888.00 2013-08-27 17:59:28.375 239 12595.70 110.17 54800.30 88888.00 2013-08-27 17:59:28.500 239 12595.67 110.20 54800.30 88888.00 2013-08-27 17:59:28.625 239 12595.67 110.25 54800.32 88888.00 2013-08-27 17:59:28.750 239 12595.73 110.25 54800.32 88888.00 2013-08-27 17:59:28.875 239 12595.75 110.20 54800.32 88888.00 2013-08-27 17:59:29.000 239 12595.88 110.17 54800.30 88888.00 2013-08-27 17:59:29.125 239 12595.90 110.15 54800.32 88888.00 2013-08-27 17:59:29.250 239 12595.83 110.12 54800.30 88888.00 2013-08-27 17:59:29.375 239 12595.83 110.12 54800.30 88888.00 2013-08-27 17:59:29.500 239 12595.80 110.12 54800.30 88888.00 2013-08-27 17:59:29.625 239 12595.83 110.08 54800.30 88888.00 2013-08-27 17:59:29.750 239 12595.80 110.05 54800.28 88888.00 2013-08-27 17:59:29.875 239 12595.77 110.05 54800.25 88888.00 2013-08-27 17:59:30.000 239 12595.77 110.03 54800.22 88888.00 2013-08-27 17:59:30.125 239 12595.85 110.03 54800.28 88888.00 2013-08-27 17:59:30.250 239 12595.90 110.03 54800.30 88888.00 2013-08-27 17:59:30.375 239 12595.98 110.05 54800.32 88888.00 2013-08-27 17:59:30.500 239 12595.98 110.05 54800.35 88888.00 2013-08-27 17:59:30.625 239 12595.98 110.05 54800.28 88888.00 2013-08-27 17:59:30.750 239 12595.92 110.00 54800.25 88888.00 2013-08-27 17:59:30.875 239 12595.88 109.97 54800.22 88888.00 2013-08-27 17:59:31.000 239 12595.92 109.95 54800.22 88888.00 2013-08-27 17:59:31.125 239 12596.00 109.95 54800.25 88888.00 2013-08-27 17:59:31.250 239 12596.02 109.97 54800.25 88888.00 2013-08-27 17:59:31.375 239 12596.02 109.92 54800.25 88888.00 2013-08-27 17:59:31.500 239 12596.02 109.90 54800.25 88888.00 2013-08-27 17:59:31.625 239 12596.02 109.90 54800.25 88888.00 2013-08-27 17:59:31.750 239 12596.05 109.90 54800.22 88888.00 2013-08-27 17:59:31.875 239 12596.10 109.90 54800.22 88888.00 2013-08-27 17:59:32.000 239 12596.10 109.90 54800.22 88888.00 2013-08-27 17:59:32.125 239 12596.15 109.88 54800.28 88888.00 2013-08-27 17:59:32.250 239 12596.12 109.85 54800.25 88888.00 2013-08-27 17:59:32.375 239 12596.15 109.85 54800.28 88888.00 2013-08-27 17:59:32.500 239 12596.12 109.85 54800.30 88888.00 2013-08-27 17:59:32.625 239 12596.20 109.85 54800.30 88888.00 2013-08-27 17:59:32.750 239 12596.23 109.80 54800.30 88888.00 2013-08-27 17:59:32.875 239 12596.23 109.78 54800.28 88888.00 2013-08-27 17:59:33.000 239 12596.25 109.75 54800.25 88888.00 2013-08-27 17:59:33.125 239 12596.30 109.75 54800.28 88888.00 2013-08-27 17:59:33.250 239 12596.27 109.75 54800.28 88888.00 2013-08-27 17:59:33.375 239 12596.30 109.72 54800.25 88888.00 2013-08-27 17:59:33.500 239 12596.35 109.70 54800.25 88888.00 2013-08-27 17:59:33.625 239 12596.30 109.67 54800.25 88888.00 2013-08-27 17:59:33.750 239 12596.27 109.67 54800.25 88888.00 2013-08-27 17:59:33.875 239 12596.33 109.67 54800.25 88888.00 2013-08-27 17:59:34.000 239 12596.42 109.67 54800.22 88888.00 2013-08-27 17:59:34.125 239 12596.45 109.65 54800.25 88888.00 2013-08-27 17:59:34.250 239 12596.40 109.62 54800.25 88888.00 2013-08-27 17:59:34.375 239 12596.40 109.58 54800.25 88888.00 2013-08-27 17:59:34.500 239 12596.35 109.58 54800.25 88888.00 2013-08-27 17:59:34.625 239 12596.42 109.60 54800.25 88888.00 2013-08-27 17:59:34.750 239 12596.45 109.60 54800.22 88888.00 2013-08-27 17:59:34.875 239 12596.42 109.60 54800.20 88888.00 2013-08-27 17:59:35.000 239 12596.45 109.60 54800.22 88888.00 2013-08-27 17:59:35.125 239 12596.50 109.60 54800.22 88888.00 2013-08-27 17:59:35.250 239 12596.45 109.53 54800.22 88888.00 2013-08-27 17:59:35.375 239 12596.50 109.53 54800.22 88888.00 2013-08-27 17:59:35.500 239 12596.50 109.53 54800.25 88888.00 2013-08-27 17:59:35.625 239 12596.58 109.53 54800.22 88888.00 2013-08-27 17:59:35.750 239 12596.60 109.53 54800.22 88888.00 2013-08-27 17:59:35.875 239 12596.62 109.55 54800.22 88888.00 2013-08-27 17:59:36.000 239 12596.65 109.53 54800.20 88888.00 2013-08-27 17:59:36.125 239 12596.70 109.53 54800.20 88888.00 2013-08-27 17:59:36.250 239 12596.62 109.47 54800.22 88888.00 2013-08-27 17:59:36.375 239 12596.65 109.47 54800.22 88888.00 2013-08-27 17:59:36.500 239 12596.65 109.45 54800.22 88888.00 2013-08-27 17:59:36.625 239 12596.73 109.45 54800.22 88888.00 2013-08-27 17:59:36.750 239 12596.70 109.42 54800.22 88888.00 2013-08-27 17:59:36.875 239 12596.65 109.40 54800.20 88888.00 2013-08-27 17:59:37.000 239 12596.62 109.42 54800.20 88888.00 2013-08-27 17:59:37.125 239 12596.73 109.45 54800.22 88888.00 2013-08-27 17:59:37.250 239 12596.85 109.50 54800.22 88888.00 2013-08-27 17:59:37.375 239 12596.92 109.50 54800.22 88888.00 2013-08-27 17:59:37.500 239 12596.83 109.45 54800.18 88888.00 2013-08-27 17:59:37.625 239 12596.77 109.40 54800.15 88888.00 2013-08-27 17:59:37.750 239 12596.80 109.42 54800.15 88888.00 2013-08-27 17:59:37.875 239 12596.83 109.42 54800.20 88888.00 2013-08-27 17:59:38.000 239 12596.83 109.42 54800.18 88888.00 2013-08-27 17:59:38.125 239 12596.85 109.40 54800.20 88888.00 2013-08-27 17:59:38.250 239 12596.85 109.38 54800.15 88888.00 2013-08-27 17:59:38.375 239 12596.90 109.38 54800.15 88888.00 2013-08-27 17:59:38.500 239 12596.92 109.38 54800.12 88888.00 2013-08-27 17:59:38.625 239 12596.92 109.38 54800.12 88888.00 2013-08-27 17:59:38.750 239 12596.95 109.40 54800.18 88888.00 2013-08-27 17:59:38.875 239 12597.00 109.38 54800.15 88888.00 2013-08-27 17:59:39.000 239 12597.02 109.40 54800.15 88888.00 2013-08-27 17:59:39.125 239 12597.02 109.38 54800.12 88888.00 2013-08-27 17:59:39.250 239 12596.98 109.35 54800.15 88888.00 2013-08-27 17:59:39.375 239 12597.08 109.40 54800.15 88888.00 2013-08-27 17:59:39.500 239 12597.10 109.40 54800.12 88888.00 2013-08-27 17:59:39.625 239 12597.12 109.33 54800.10 88888.00 2013-08-27 17:59:39.750 239 12597.17 109.33 54800.10 88888.00 2013-08-27 17:59:39.875 239 12597.25 109.35 54800.12 88888.00 2013-08-27 17:59:40.000 239 12597.35 109.40 54800.12 88888.00 2013-08-27 17:59:40.125 239 12597.38 109.38 54800.10 88888.00 2013-08-27 17:59:40.250 239 12597.35 109.33 54800.07 88888.00 2013-08-27 17:59:40.375 239 12597.40 109.33 54800.10 88888.00 2013-08-27 17:59:40.500 239 12597.45 109.33 54800.10 88888.00 2013-08-27 17:59:40.625 239 12597.48 109.35 54800.05 88888.00 2013-08-27 17:59:40.750 239 12597.42 109.33 54800.05 88888.00 2013-08-27 17:59:40.875 239 12597.45 109.33 54800.07 88888.00 2013-08-27 17:59:41.000 239 12597.48 109.33 54800.07 88888.00 2013-08-27 17:59:41.125 239 12597.48 109.33 54800.07 88888.00 2013-08-27 17:59:41.250 239 12597.42 109.33 54800.05 88888.00 2013-08-27 17:59:41.375 239 12597.48 109.33 54800.05 88888.00 2013-08-27 17:59:41.500 239 12597.48 109.33 54800.05 88888.00 2013-08-27 17:59:41.625 239 12597.52 109.33 54800.05 88888.00 2013-08-27 17:59:41.750 239 12597.55 109.30 54800.03 88888.00 2013-08-27 17:59:41.875 239 12597.58 109.33 54800.00 88888.00 2013-08-27 17:59:42.000 239 12597.58 109.33 54800.00 88888.00 2013-08-27 17:59:42.125 239 12597.55 109.30 54800.05 88888.00 2013-08-27 17:59:42.250 239 12597.58 109.30 54800.05 88888.00 2013-08-27 17:59:42.375 239 12597.65 109.30 54800.05 88888.00 2013-08-27 17:59:42.500 239 12597.70 109.28 54800.05 88888.00 2013-08-27 17:59:42.625 239 12597.70 109.28 54800.03 88888.00 2013-08-27 17:59:42.750 239 12597.73 109.25 54800.03 88888.00 2013-08-27 17:59:42.875 239 12597.75 109.22 54800.03 88888.00 2013-08-27 17:59:43.000 239 12597.83 109.17 54800.03 88888.00 2013-08-27 17:59:43.125 239 12597.85 109.17 54800.00 88888.00 2013-08-27 17:59:43.250 239 12597.80 109.17 54800.00 88888.00 2013-08-27 17:59:43.375 239 12597.90 109.20 54800.00 88888.00 2013-08-27 17:59:43.500 239 12597.90 109.20 54800.03 88888.00 2013-08-27 17:59:43.625 239 12597.90 109.17 54800.03 88888.00 2013-08-27 17:59:43.750 239 12597.90 109.15 54800.03 88888.00 2013-08-27 17:59:43.875 239 12597.95 109.15 54799.97 88888.00 2013-08-27 17:59:44.000 239 12598.02 109.15 54799.97 88888.00 2013-08-27 17:59:44.125 239 12598.08 109.15 54799.97 88888.00 2013-08-27 17:59:44.250 239 12598.08 109.10 54799.97 88888.00 2013-08-27 17:59:44.375 239 12598.08 109.10 54799.97 88888.00 2013-08-27 17:59:44.500 239 12598.05 109.10 54799.97 88888.00 2013-08-27 17:59:44.625 239 12598.05 109.10 54799.97 88888.00 2013-08-27 17:59:44.750 239 12598.10 109.10 54799.97 88888.00 2013-08-27 17:59:44.875 239 12598.23 109.08 54799.97 88888.00 2013-08-27 17:59:45.000 239 12598.27 109.05 54799.95 88888.00 2013-08-27 17:59:45.125 239 12598.23 109.03 54799.95 88888.00 2013-08-27 17:59:45.250 239 12598.20 109.03 54799.95 88888.00 2013-08-27 17:59:45.375 239 12598.33 109.03 54799.95 88888.00 2013-08-27 17:59:45.500 239 12598.38 109.00 54799.95 88888.00 2013-08-27 17:59:45.625 239 12598.38 109.00 54799.95 88888.00 2013-08-27 17:59:45.750 239 12598.38 108.95 54799.93 88888.00 2013-08-27 17:59:45.875 239 12598.38 108.95 54799.90 88888.00 2013-08-27 17:59:46.000 239 12598.35 108.95 54799.93 88888.00 2013-08-27 17:59:46.125 239 12598.38 108.92 54799.93 88888.00 2013-08-27 17:59:46.250 239 12598.45 108.90 54799.93 88888.00 2013-08-27 17:59:46.375 239 12598.52 108.90 54799.90 88888.00 2013-08-27 17:59:46.500 239 12598.58 108.88 54799.88 88888.00 2013-08-27 17:59:46.625 239 12598.60 108.85 54799.88 88888.00 2013-08-27 17:59:46.750 239 12598.62 108.85 54799.88 88888.00 2013-08-27 17:59:46.875 239 12598.62 108.85 54799.85 88888.00 2013-08-27 17:59:47.000 239 12598.65 108.85 54799.88 88888.00 2013-08-27 17:59:47.125 239 12598.67 108.83 54799.90 88888.00 2013-08-27 17:59:47.250 239 12598.67 108.80 54799.88 88888.00 2013-08-27 17:59:47.375 239 12598.70 108.80 54799.85 88888.00 2013-08-27 17:59:47.500 239 12598.73 108.80 54799.85 88888.00 2013-08-27 17:59:47.625 239 12598.70 108.78 54799.85 88888.00 2013-08-27 17:59:47.750 239 12598.80 108.78 54799.85 88888.00 2013-08-27 17:59:47.875 239 12598.92 108.75 54799.85 88888.00 2013-08-27 17:59:48.000 239 12598.98 108.70 54799.85 88888.00 2013-08-27 17:59:48.125 239 12599.00 108.70 54799.85 88888.00 2013-08-27 17:59:48.250 239 12598.95 108.75 54799.85 88888.00 2013-08-27 17:59:48.375 239 12598.98 108.72 54799.88 88888.00 2013-08-27 17:59:48.500 239 12598.95 108.70 54799.85 88888.00 2013-08-27 17:59:48.625 239 12598.95 108.65 54799.85 88888.00 2013-08-27 17:59:48.750 239 12599.02 108.62 54799.85 88888.00 2013-08-27 17:59:48.875 239 12599.08 108.62 54799.85 88888.00 2013-08-27 17:59:49.000 239 12599.05 108.62 54799.80 88888.00 2013-08-27 17:59:49.125 239 12599.10 108.62 54799.80 88888.00 2013-08-27 17:59:49.250 239 12599.15 108.60 54799.80 88888.00 2013-08-27 17:59:49.375 239 12599.20 108.60 54799.80 88888.00 2013-08-27 17:59:49.500 239 12599.17 108.58 54799.80 88888.00 2013-08-27 17:59:49.625 239 12599.20 108.58 54799.78 88888.00 2013-08-27 17:59:49.750 239 12599.27 108.53 54799.78 88888.00 2013-08-27 17:59:49.875 239 12599.30 108.53 54799.75 88888.00 2013-08-27 17:59:50.000 239 12599.35 108.47 54799.75 88888.00 2013-08-27 17:59:50.125 239 12599.35 108.47 54799.75 88888.00 2013-08-27 17:59:50.250 239 12599.38 108.47 54799.75 88888.00 2013-08-27 17:59:50.375 239 12599.42 108.47 54799.75 88888.00 2013-08-27 17:59:50.500 239 12599.40 108.47 54799.75 88888.00 2013-08-27 17:59:50.625 239 12599.42 108.45 54799.78 88888.00 2013-08-27 17:59:50.750 239 12599.45 108.45 54799.75 88888.00 2013-08-27 17:59:50.875 239 12599.48 108.42 54799.75 88888.00 2013-08-27 17:59:51.000 239 12599.50 108.42 54799.72 88888.00 2013-08-27 17:59:51.125 239 12599.52 108.40 54799.75 88888.00 2013-08-27 17:59:51.250 239 12599.55 108.33 54799.70 88888.00 2013-08-27 17:59:51.375 239 12599.58 108.30 54799.72 88888.00 2013-08-27 17:59:51.500 239 12599.60 108.33 54799.68 88888.00 2013-08-27 17:59:51.625 239 12599.70 108.33 54799.70 88888.00 2013-08-27 17:59:51.750 239 12599.75 108.33 54799.70 88888.00 2013-08-27 17:59:51.875 239 12599.83 108.33 54799.72 88888.00 2013-08-27 17:59:52.000 239 12599.85 108.28 54799.68 88888.00 2013-08-27 17:59:52.125 239 12599.88 108.28 54799.70 88888.00 2013-08-27 17:59:52.250 239 12599.88 108.28 54799.68 88888.00 2013-08-27 17:59:52.375 239 12599.95 108.28 54799.65 88888.00 2013-08-27 17:59:52.500 239 12599.92 108.25 54799.65 88888.00 2013-08-27 17:59:52.625 239 12599.90 108.22 54799.68 88888.00 2013-08-27 17:59:52.750 239 12599.92 108.22 54799.70 88888.00 2013-08-27 17:59:52.875 239 12599.98 108.22 54799.65 88888.00 2013-08-27 17:59:53.000 239 12600.02 108.20 54799.65 88888.00 2013-08-27 17:59:53.125 239 12600.08 108.17 54799.65 88888.00 2013-08-27 17:59:53.250 239 12600.15 108.15 54799.65 88888.00 2013-08-27 17:59:53.375 239 12600.23 108.17 54799.62 88888.00 2013-08-27 17:59:53.500 239 12600.20 108.15 54799.65 88888.00 2013-08-27 17:59:53.625 239 12600.23 108.12 54799.60 88888.00 2013-08-27 17:59:53.750 239 12600.25 108.12 54799.62 88888.00 2013-08-27 17:59:53.875 239 12600.23 108.12 54799.62 88888.00 2013-08-27 17:59:54.000 239 12600.27 108.12 54799.62 88888.00 2013-08-27 17:59:54.125 239 12600.30 108.12 54799.65 88888.00 2013-08-27 17:59:54.250 239 12600.38 108.10 54799.62 88888.00 2013-08-27 17:59:54.375 239 12600.48 108.10 54799.62 88888.00 2013-08-27 17:59:54.500 239 12600.42 108.08 54799.62 88888.00 2013-08-27 17:59:54.625 239 12600.38 108.08 54799.62 88888.00 2013-08-27 17:59:54.750 239 12600.40 108.05 54799.60 88888.00 2013-08-27 17:59:54.875 239 12600.48 108.03 54799.60 88888.00 2013-08-27 17:59:55.000 239 12600.52 108.00 54799.60 88888.00 2013-08-27 17:59:55.125 239 12600.52 108.00 54799.62 88888.00 2013-08-27 17:59:55.250 239 12600.52 108.03 54799.62 88888.00 2013-08-27 17:59:55.375 239 12600.62 108.03 54799.60 88888.00 2013-08-27 17:59:55.500 239 12600.67 108.00 54799.60 88888.00 2013-08-27 17:59:55.625 239 12600.65 107.97 54799.60 88888.00 2013-08-27 17:59:55.750 239 12600.65 107.97 54799.57 88888.00 2013-08-27 17:59:55.875 239 12600.62 107.95 54799.55 88888.00 2013-08-27 17:59:56.000 239 12600.65 107.97 54799.55 88888.00 2013-08-27 17:59:56.125 239 12600.65 107.95 54799.55 88888.00 2013-08-27 17:59:56.250 239 12600.65 107.90 54799.55 88888.00 2013-08-27 17:59:56.375 239 12600.67 107.92 54799.55 88888.00 2013-08-27 17:59:56.500 239 12600.70 107.92 54799.55 88888.00 2013-08-27 17:59:56.625 239 12600.75 107.92 54799.55 88888.00 2013-08-27 17:59:56.750 239 12600.83 107.92 54799.55 88888.00 2013-08-27 17:59:56.875 239 12600.92 107.90 54799.53 88888.00 2013-08-27 17:59:57.000 239 12600.90 107.90 54799.50 88888.00 2013-08-27 17:59:57.125 239 12600.88 107.88 54799.50 88888.00 2013-08-27 17:59:57.250 239 12600.92 107.85 54799.50 88888.00 2013-08-27 17:59:57.375 239 12601.00 107.88 54799.50 88888.00 2013-08-27 17:59:57.500 239 12601.00 107.88 54799.53 88888.00 2013-08-27 17:59:57.625 239 12601.10 107.88 54799.50 88888.00 2013-08-27 17:59:57.750 239 12601.20 107.85 54799.47 88888.00 2013-08-27 17:59:57.875 239 12601.20 107.88 54799.47 88888.00 2013-08-27 17:59:58.000 239 12601.23 107.85 54799.47 88888.00 2013-08-27 17:59:58.125 239 12601.27 107.88 54799.45 88888.00 2013-08-27 17:59:58.250 239 12601.27 107.83 54799.45 88888.00 2013-08-27 17:59:58.375 239 12601.25 107.85 54799.47 88888.00 2013-08-27 17:59:58.500 239 12601.23 107.85 54799.47 88888.00 2013-08-27 17:59:58.625 239 12601.30 107.83 54799.45 88888.00 2013-08-27 17:59:58.750 239 12601.35 107.80 54799.47 88888.00 2013-08-27 17:59:58.875 239 12601.45 107.80 54799.47 88888.00 2013-08-27 17:59:59.000 239 12601.55 107.80 54799.43 88888.00 2013-08-27 17:59:59.125 239 12601.45 107.75 54799.38 88888.00 2013-08-27 17:59:59.250 239 12601.42 107.72 54799.45 88888.00 2013-08-27 17:59:59.375 239 12601.50 107.75 54799.45 88888.00 2013-08-27 17:59:59.500 239 12601.48 107.75 54799.43 88888.00 2013-08-27 17:59:59.625 239 12601.50 107.75 54799.40 88888.00 2013-08-27 17:59:59.750 239 12601.55 107.78 54799.40 88888.00 2013-08-27 17:59:59.875 239 12601.62 107.75 54799.40 88888.00 2013-08-27 18:00:00.000 239 12601.65 107.72 54799.40 88888.00 2013-08-27 18:00:00.125 239 12601.62 107.67 54799.43 88888.00 2013-08-27 18:00:00.250 239 12601.60 107.67 54799.38 88888.00 2013-08-27 18:00:00.375 239 12601.70 107.67 54799.43 88888.00 2013-08-27 18:00:00.500 239 12601.70 107.65 54799.40 88888.00 2013-08-27 18:00:00.625 239 12601.62 107.65 54799.40 88888.00 2013-08-27 18:00:00.750 239 12601.58 107.62 54799.40 88888.00 2013-08-27 18:00:00.875 239 12601.60 107.60 54799.38 88888.00 2013-08-27 18:00:01.000 239 12601.73 107.60 54799.35 88888.00 2013-08-27 18:00:01.125 239 12601.77 107.60 54799.38 88888.00 2013-08-27 18:00:01.250 239 12601.75 107.60 54799.40 88888.00 2013-08-27 18:00:01.375 239 12601.83 107.60 54799.40 88888.00 2013-08-27 18:00:01.500 239 12601.88 107.58 54799.38 88888.00 2013-08-27 18:00:01.625 239 12601.92 107.58 54799.35 88888.00 2013-08-27 18:00:01.750 239 12601.90 107.55 54799.35 88888.00 2013-08-27 18:00:01.875 239 12601.88 107.55 54799.35 88888.00 2013-08-27 18:00:02.000 239 12601.88 107.55 54799.32 88888.00 2013-08-27 18:00:02.125 239 12601.95 107.53 54799.30 88888.00 2013-08-27 18:00:02.250 239 12602.00 107.53 54799.30 88888.00 2013-08-27 18:00:02.375 239 12602.05 107.55 54799.32 88888.00 2013-08-27 18:00:02.500 239 12602.02 107.53 54799.30 88888.00 2013-08-27 18:00:02.625 239 12602.05 107.50 54799.30 88888.00 2013-08-27 18:00:02.750 239 12602.08 107.50 54799.30 88888.00 2013-08-27 18:00:02.875 239 12602.08 107.50 54799.28 88888.00 2013-08-27 18:00:03.000 239 12602.12 107.47 54799.30 88888.00 2013-08-27 18:00:03.125 239 12602.17 107.45 54799.30 88888.00 2013-08-27 18:00:03.250 239 12602.23 107.42 54799.28 88888.00 2013-08-27 18:00:03.375 239 12602.35 107.45 54799.30 88888.00 2013-08-27 18:00:03.500 239 12602.30 107.42 54799.28 88888.00 2013-08-27 18:00:03.625 239 12602.33 107.45 54799.25 88888.00 2013-08-27 18:00:03.750 239 12602.40 107.45 54799.25 88888.00 2013-08-27 18:00:03.875 239 12602.50 107.42 54799.22 88888.00 2013-08-27 18:00:04.000 239 12602.50 107.40 54799.22 88888.00 2013-08-27 18:00:04.125 239 12602.45 107.42 54799.22 88888.00 2013-08-27 18:00:04.250 239 12602.40 107.40 54799.22 88888.00 2013-08-27 18:00:04.375 239 12602.50 107.40 54799.22 88888.00 2013-08-27 18:00:04.500 239 12602.58 107.40 54799.22 88888.00 2013-08-27 18:00:04.625 239 12602.60 107.40 54799.25 88888.00 2013-08-27 18:00:04.750 239 12602.62 107.40 54799.25 88888.00 2013-08-27 18:00:04.875 239 12602.65 107.42 54799.20 88888.00 2013-08-27 18:00:05.000 239 12602.70 107.42 54799.20 88888.00 2013-08-27 18:00:05.125 239 12602.73 107.42 54799.20 88888.00 2013-08-27 18:00:05.250 239 12602.73 107.40 54799.20 88888.00 2013-08-27 18:00:05.375 239 12602.83 107.40 54799.20 88888.00 2013-08-27 18:00:05.500 239 12602.83 107.40 54799.20 88888.00 2013-08-27 18:00:05.625 239 12602.83 107.38 54799.18 88888.00 2013-08-27 18:00:05.750 239 12602.85 107.38 54799.18 88888.00 2013-08-27 18:00:05.875 239 12602.92 107.40 54799.18 88888.00 2013-08-27 18:00:06.000 239 12603.02 107.40 54799.18 88888.00 2013-08-27 18:00:06.125 239 12603.08 107.38 54799.18 88888.00 2013-08-27 18:00:06.250 239 12603.10 107.38 54799.20 88888.00 2013-08-27 18:00:06.375 239 12603.15 107.40 54799.18 88888.00 2013-08-27 18:00:06.500 239 12603.15 107.40 54799.18 88888.00 2013-08-27 18:00:06.625 239 12603.23 107.40 54799.15 88888.00 2013-08-27 18:00:06.750 239 12603.25 107.42 54799.15 88888.00 2013-08-27 18:00:06.875 239 12603.25 107.38 54799.10 88888.00 2013-08-27 18:00:07.000 239 12603.25 107.38 54799.10 88888.00 2013-08-27 18:00:07.125 239 12603.23 107.38 54799.12 88888.00 2013-08-27 18:00:07.250 239 12603.23 107.35 54799.12 88888.00 2013-08-27 18:00:07.375 239 12603.30 107.35 54799.12 88888.00 2013-08-27 18:00:07.500 239 12603.35 107.35 54799.10 88888.00 2013-08-27 18:00:07.625 239 12603.42 107.38 54799.10 88888.00 2013-08-27 18:00:07.750 239 12603.48 107.40 54799.12 88888.00 2013-08-27 18:00:07.875 239 12603.52 107.40 54799.12 88888.00 2013-08-27 18:00:08.000 239 12603.55 107.35 54799.12 88888.00 2013-08-27 18:00:08.125 239 12603.52 107.38 54799.10 88888.00 2013-08-27 18:00:08.250 239 12603.42 107.35 54799.07 88888.00 2013-08-27 18:00:08.375 239 12603.48 107.35 54799.05 88888.00 2013-08-27 18:00:08.500 239 12603.52 107.35 54799.05 88888.00 2013-08-27 18:00:08.625 239 12603.60 107.38 54799.07 88888.00 2013-08-27 18:00:08.750 239 12603.65 107.35 54799.03 88888.00 2013-08-27 18:00:08.875 239 12603.67 107.40 54799.05 88888.00 2013-08-27 18:00:09.000 239 12603.65 107.40 54799.07 88888.00 2013-08-27 18:00:09.125 239 12603.65 107.40 54799.05 88888.00 2013-08-27 18:00:09.250 239 12603.67 107.40 54799.03 88888.00 2013-08-27 18:00:09.375 239 12603.83 107.38 54799.03 88888.00 2013-08-27 18:00:09.500 239 12603.88 107.40 54799.00 88888.00 2013-08-27 18:00:09.625 239 12603.90 107.40 54798.97 88888.00 2013-08-27 18:00:09.750 239 12603.95 107.40 54799.00 88888.00 2013-08-27 18:00:09.875 239 12603.98 107.38 54798.97 88888.00 2013-08-27 18:00:10.000 239 12604.02 107.38 54798.97 88888.00 2013-08-27 18:00:10.125 239 12604.05 107.38 54798.97 88888.00 2013-08-27 18:00:10.250 239 12604.05 107.38 54799.00 88888.00 2013-08-27 18:00:10.375 239 12604.05 107.38 54798.95 88888.00 2013-08-27 18:00:10.500 239 12604.05 107.40 54798.95 88888.00 2013-08-27 18:00:10.625 239 12604.15 107.42 54798.95 88888.00 2013-08-27 18:00:10.750 239 12604.15 107.40 54798.97 88888.00 2013-08-27 18:00:10.875 239 12604.20 107.38 54798.95 88888.00 2013-08-27 18:00:11.000 239 12604.27 107.40 54798.93 88888.00 2013-08-27 18:00:11.125 239 12604.30 107.42 54798.93 88888.00 2013-08-27 18:00:11.250 239 12604.35 107.40 54798.97 88888.00 2013-08-27 18:00:11.375 239 12604.40 107.40 54798.93 88888.00 2013-08-27 18:00:11.500 239 12604.42 107.42 54798.90 88888.00 2013-08-27 18:00:11.625 239 12604.48 107.40 54798.90 88888.00 2013-08-27 18:00:11.750 239 12604.52 107.40 54798.88 88888.00 2013-08-27 18:00:11.875 239 12604.55 107.42 54798.90 88888.00 2013-08-27 18:00:12.000 239 12604.55 107.40 54798.90 88888.00 2013-08-27 18:00:12.125 239 12604.60 107.42 54798.90 88888.00 2013-08-27 18:00:12.250 239 12604.62 107.40 54798.90 88888.00 2013-08-27 18:00:12.375 239 12604.70 107.40 54798.88 88888.00 2013-08-27 18:00:12.500 239 12604.73 107.40 54798.88 88888.00 2013-08-27 18:00:12.625 239 12604.75 107.42 54798.90 88888.00 2013-08-27 18:00:12.750 239 12604.83 107.45 54798.88 88888.00 2013-08-27 18:00:12.875 239 12604.83 107.42 54798.85 88888.00 2013-08-27 18:00:13.000 239 12604.88 107.42 54798.85 88888.00 2013-08-27 18:00:13.125 239 12604.90 107.42 54798.85 88888.00 2013-08-27 18:00:13.250 239 12604.90 107.40 54798.88 88888.00 2013-08-27 18:00:13.375 239 12604.95 107.40 54798.85 88888.00 2013-08-27 18:00:13.500 239 12605.02 107.40 54798.88 88888.00 2013-08-27 18:00:13.625 239 12605.08 107.40 54798.85 88888.00 2013-08-27 18:00:13.750 239 12605.08 107.42 54798.82 88888.00 2013-08-27 18:00:13.875 239 12605.08 107.42 54798.82 88888.00 2013-08-27 18:00:14.000 239 12605.12 107.40 54798.80 88888.00 2013-08-27 18:00:14.125 239 12605.15 107.42 54798.80 88888.00 2013-08-27 18:00:14.250 239 12605.12 107.40 54798.80 88888.00 2013-08-27 18:00:14.375 239 12605.12 107.42 54798.80 88888.00 2013-08-27 18:00:14.500 239 12605.10 107.42 54798.80 88888.00 2013-08-27 18:00:14.625 239 12605.15 107.40 54798.80 88888.00 2013-08-27 18:00:14.750 239 12605.30 107.40 54798.78 88888.00 2013-08-27 18:00:14.875 239 12605.42 107.42 54798.78 88888.00 2013-08-27 18:00:15.000 239 12605.50 107.42 54798.80 88888.00 2013-08-27 18:00:15.125 239 12605.45 107.45 54798.78 88888.00 2013-08-27 18:00:15.250 239 12605.45 107.42 54798.78 88888.00 2013-08-27 18:00:15.375 239 12605.50 107.42 54798.78 88888.00 2013-08-27 18:00:15.500 239 12605.52 107.42 54798.78 88888.00 2013-08-27 18:00:15.625 239 12605.55 107.42 54798.75 88888.00 2013-08-27 18:00:15.750 239 12605.60 107.42 54798.78 88888.00 2013-08-27 18:00:15.875 239 12605.62 107.45 54798.75 88888.00 2013-08-27 18:00:16.000 239 12605.65 107.42 54798.72 88888.00 2013-08-27 18:00:16.125 239 12605.67 107.40 54798.72 88888.00 2013-08-27 18:00:16.250 239 12605.70 107.40 54798.72 88888.00 2013-08-27 18:00:16.375 239 12605.80 107.40 54798.70 88888.00 2013-08-27 18:00:16.500 239 12605.83 107.42 54798.68 88888.00 2013-08-27 18:00:16.625 239 12605.85 107.42 54798.68 88888.00 2013-08-27 18:00:16.750 239 12605.90 107.40 54798.70 88888.00 2013-08-27 18:00:16.875 239 12606.02 107.42 54798.70 88888.00 2013-08-27 18:00:17.000 239 12606.00 107.40 54798.68 88888.00 2013-08-27 18:00:17.125 239 12606.00 107.40 54798.68 88888.00 2013-08-27 18:00:17.250 239 12606.02 107.38 54798.65 88888.00 2013-08-27 18:00:17.375 239 12606.10 107.40 54798.65 88888.00 2013-08-27 18:00:17.500 239 12606.17 107.40 54798.65 88888.00 2013-08-27 18:00:17.625 239 12606.23 107.40 54798.65 88888.00 2013-08-27 18:00:17.750 239 12606.25 107.40 54798.62 88888.00 2013-08-27 18:00:17.875 239 12606.30 107.40 54798.65 88888.00 2013-08-27 18:00:18.000 239 12606.33 107.38 54798.62 88888.00 2013-08-27 18:00:18.125 239 12606.35 107.35 54798.62 88888.00 2013-08-27 18:00:18.250 239 12606.40 107.38 54798.65 88888.00 2013-08-27 18:00:18.375 239 12606.42 107.38 54798.62 88888.00 2013-08-27 18:00:18.500 239 12606.48 107.38 54798.60 88888.00 2013-08-27 18:00:18.625 239 12606.52 107.35 54798.60 88888.00 2013-08-27 18:00:18.750 239 12606.55 107.33 54798.57 88888.00 2013-08-27 18:00:18.875 239 12606.58 107.33 54798.57 88888.00 2013-08-27 18:00:19.000 239 12606.60 107.33 54798.57 88888.00 2013-08-27 18:00:19.125 239 12606.62 107.35 54798.55 88888.00 2013-08-27 18:00:19.250 239 12606.67 107.33 54798.57 88888.00 2013-08-27 18:00:19.375 239 12606.73 107.33 54798.55 88888.00 2013-08-27 18:00:19.500 239 12606.73 107.30 54798.55 88888.00 2013-08-27 18:00:19.625 239 12606.75 107.30 54798.53 88888.00 2013-08-27 18:00:19.750 239 12606.77 107.33 54798.53 88888.00 2013-08-27 18:00:19.875 239 12606.85 107.33 54798.53 88888.00 2013-08-27 18:00:20.000 239 12606.90 107.33 54798.47 88888.00 2013-08-27 18:00:20.125 239 12607.05 107.30 54798.50 88888.00 2013-08-27 18:00:20.250 239 12607.10 107.28 54798.50 88888.00 2013-08-27 18:00:20.375 239 12607.10 107.30 54798.47 88888.00 2013-08-27 18:00:20.500 239 12607.08 107.30 54798.47 88888.00 2013-08-27 18:00:20.625 239 12607.08 107.28 54798.50 88888.00 2013-08-27 18:00:20.750 239 12607.12 107.28 54798.47 88888.00 2013-08-27 18:00:20.875 239 12607.17 107.25 54798.50 88888.00 2013-08-27 18:00:21.000 239 12607.20 107.25 54798.47 88888.00 2013-08-27 18:00:21.125 239 12607.25 107.25 54798.47 88888.00 2013-08-27 18:00:21.250 239 12607.25 107.25 54798.50 88888.00 2013-08-27 18:00:21.375 239 12607.30 107.22 54798.47 88888.00 2013-08-27 18:00:21.500 239 12607.35 107.22 54798.45 88888.00 2013-08-27 18:00:21.625 239 12607.42 107.22 54798.45 88888.00 2013-08-27 18:00:21.750 239 12607.52 107.20 54798.45 88888.00 2013-08-27 18:00:21.875 239 12607.55 107.20 54798.43 88888.00 2013-08-27 18:00:22.000 239 12607.52 107.17 54798.43 88888.00 2013-08-27 18:00:22.125 239 12607.50 107.17 54798.43 88888.00 2013-08-27 18:00:22.250 239 12607.55 107.15 54798.45 88888.00 2013-08-27 18:00:22.375 239 12607.62 107.15 54798.40 88888.00 2013-08-27 18:00:22.500 239 12607.60 107.12 54798.40 88888.00 2013-08-27 18:00:22.625 239 12607.65 107.15 54798.40 88888.00 2013-08-27 18:00:22.750 239 12607.73 107.15 54798.38 88888.00 2013-08-27 18:00:22.875 239 12607.73 107.12 54798.40 88888.00 2013-08-27 18:00:23.000 239 12607.75 107.10 54798.40 88888.00 2013-08-27 18:00:23.125 239 12607.75 107.10 54798.43 88888.00 2013-08-27 18:00:23.250 239 12607.77 107.08 54798.43 88888.00 2013-08-27 18:00:23.375 239 12607.85 107.08 54798.40 88888.00 2013-08-27 18:00:23.500 239 12607.92 107.10 54798.40 88888.00 2013-08-27 18:00:23.625 239 12607.95 107.10 54798.40 88888.00 2013-08-27 18:00:23.750 239 12607.98 107.08 54798.40 88888.00 2013-08-27 18:00:23.875 239 12608.02 107.05 54798.40 88888.00 2013-08-27 18:00:24.000 239 12608.02 107.00 54798.40 88888.00 2013-08-27 18:00:24.125 239 12608.02 107.00 54798.40 88888.00 2013-08-27 18:00:24.250 239 12608.00 106.97 54798.38 88888.00 2013-08-27 18:00:24.375 239 12608.00 106.97 54798.35 88888.00 2013-08-27 18:00:24.500 239 12608.08 106.97 54798.35 88888.00 2013-08-27 18:00:24.625 239 12608.20 107.00 54798.35 88888.00 2013-08-27 18:00:24.750 239 12608.23 106.95 54798.38 88888.00 2013-08-27 18:00:24.875 239 12608.20 106.95 54798.38 88888.00 2013-08-27 18:00:25.000 239 12608.23 106.92 54798.35 88888.00 2013-08-27 18:00:25.125 239 12608.27 106.92 54798.32 88888.00 2013-08-27 18:00:25.250 239 12608.27 106.88 54798.30 88888.00 2013-08-27 18:00:25.375 239 12608.40 106.88 54798.32 88888.00 2013-08-27 18:00:25.500 239 12608.48 106.88 54798.32 88888.00 2013-08-27 18:00:25.625 239 12608.48 106.85 54798.32 88888.00 2013-08-27 18:00:25.750 239 12608.48 106.83 54798.35 88888.00 2013-08-27 18:00:25.875 239 12608.58 106.83 54798.32 88888.00 2013-08-27 18:00:26.000 239 12608.65 106.83 54798.32 88888.00 2013-08-27 18:00:26.125 239 12608.60 106.80 54798.32 88888.00 2013-08-27 18:00:26.250 239 12608.55 106.80 54798.32 88888.00 2013-08-27 18:00:26.375 239 12608.55 106.80 54798.32 88888.00 2013-08-27 18:00:26.500 239 12608.60 106.78 54798.30 88888.00 2013-08-27 18:00:26.625 239 12608.70 106.78 54798.30 88888.00 2013-08-27 18:00:26.750 239 12608.77 106.78 54798.30 88888.00 2013-08-27 18:00:26.875 239 12608.83 106.75 54798.30 88888.00 2013-08-27 18:00:27.000 239 12608.83 106.67 54798.28 88888.00 2013-08-27 18:00:27.125 239 12608.83 106.72 54798.30 88888.00 2013-08-27 18:00:27.250 239 12608.80 106.70 54798.28 88888.00 2013-08-27 18:00:27.375 239 12608.85 106.72 54798.28 88888.00 2013-08-27 18:00:27.500 239 12608.83 106.70 54798.25 88888.00 2013-08-27 18:00:27.625 239 12608.85 106.65 54798.25 88888.00 2013-08-27 18:00:27.750 239 12608.92 106.62 54798.25 88888.00 2013-08-27 18:00:27.875 239 12608.95 106.60 54798.25 88888.00 2013-08-27 18:00:28.000 239 12608.92 106.60 54798.22 88888.00 2013-08-27 18:00:28.125 239 12608.90 106.58 54798.25 88888.00 2013-08-27 18:00:28.250 239 12608.85 106.58 54798.28 88888.00 2013-08-27 18:00:28.375 239 12608.90 106.58 54798.28 88888.00 2013-08-27 18:00:28.500 239 12608.90 106.55 54798.25 88888.00 2013-08-27 18:00:28.625 239 12608.88 106.53 54798.25 88888.00 2013-08-27 18:00:28.750 239 12608.90 106.53 54798.25 88888.00 2013-08-27 18:00:28.875 239 12609.02 106.50 54798.25 88888.00 2013-08-27 18:00:29.000 239 12609.08 106.47 54798.25 88888.00 2013-08-27 18:00:29.125 239 12609.05 106.47 54798.25 88888.00 2013-08-27 18:00:29.250 239 12608.98 106.45 54798.25 88888.00 2013-08-27 18:00:29.375 239 12609.12 106.45 54798.28 88888.00 2013-08-27 18:00:29.500 239 12609.17 106.45 54798.25 88888.00 2013-08-27 18:00:29.625 239 12609.20 106.40 54798.22 88888.00 2013-08-27 18:00:29.750 239 12609.20 106.38 54798.20 88888.00 2013-08-27 18:00:29.875 239 12609.25 106.38 54798.20 88888.00 2013-08-27 18:00:30.000 239 12609.25 106.35 54798.18 88888.00 2013-08-27 18:00:30.125 239 12609.30 106.35 54798.18 88888.00 2013-08-27 18:00:30.250 239 12609.33 106.30 54798.22 88888.00 2013-08-27 18:00:30.375 239 12609.40 106.30 54798.20 88888.00 2013-08-27 18:00:30.500 239 12609.35 106.30 54798.20 88888.00 2013-08-27 18:00:30.625 239 12609.35 106.28 54798.20 88888.00 2013-08-27 18:00:30.750 239 12609.40 106.28 54798.20 88888.00 2013-08-27 18:00:30.875 239 12609.38 106.25 54798.20 88888.00 2013-08-27 18:00:31.000 239 12609.38 106.22 54798.20 88888.00 2013-08-27 18:00:31.125 239 12609.45 106.22 54798.22 88888.00 2013-08-27 18:00:31.250 239 12609.48 106.17 54798.20 88888.00 2013-08-27 18:00:31.375 239 12609.60 106.20 54798.20 88888.00 2013-08-27 18:00:31.500 239 12609.55 106.17 54798.20 88888.00 2013-08-27 18:00:31.625 239 12609.52 106.15 54798.18 88888.00 2013-08-27 18:00:31.750 239 12609.52 106.12 54798.18 88888.00 2013-08-27 18:00:31.875 239 12609.55 106.10 54798.18 88888.00 2013-08-27 18:00:32.000 239 12609.55 106.10 54798.18 88888.00 2013-08-27 18:00:32.125 239 12609.58 106.10 54798.18 88888.00 2013-08-27 18:00:32.250 239 12609.62 106.10 54798.20 88888.00 2013-08-27 18:00:32.375 239 12609.70 106.05 54798.20 88888.00 2013-08-27 18:00:32.500 239 12609.70 106.05 54798.20 88888.00 2013-08-27 18:00:32.625 239 12609.70 106.03 54798.18 88888.00 2013-08-27 18:00:32.750 239 12609.73 106.00 54798.18 88888.00 2013-08-27 18:00:32.875 239 12609.77 105.97 54798.18 88888.00 2013-08-27 18:00:33.000 239 12609.80 105.97 54798.18 88888.00 2013-08-27 18:00:33.125 239 12609.80 105.92 54798.15 88888.00 2013-08-27 18:00:33.250 239 12609.77 105.85 54798.12 88888.00 2013-08-27 18:00:33.375 239 12609.85 105.85 54798.15 88888.00 2013-08-27 18:00:33.500 239 12609.92 105.85 54798.15 88888.00 2013-08-27 18:00:33.625 239 12609.98 105.85 54798.15 88888.00 2013-08-27 18:00:33.750 239 12609.98 105.80 54798.18 88888.00 2013-08-27 18:00:33.875 239 12609.95 105.80 54798.18 88888.00 2013-08-27 18:00:34.000 239 12609.98 105.78 54798.18 88888.00 2013-08-27 18:00:34.125 239 12610.02 105.78 54798.18 88888.00 2013-08-27 18:00:34.250 239 12610.02 105.72 54798.18 88888.00 2013-08-27 18:00:34.375 239 12610.10 105.72 54798.15 88888.00 2013-08-27 18:00:34.500 239 12610.08 105.70 54798.12 88888.00 2013-08-27 18:00:34.625 239 12610.02 105.70 54798.12 88888.00 2013-08-27 18:00:34.750 239 12610.02 105.67 54798.15 88888.00 2013-08-27 18:00:34.875 239 12610.10 105.67 54798.12 88888.00 2013-08-27 18:00:35.000 239 12610.10 105.62 54798.12 88888.00 2013-08-27 18:00:35.125 239 12610.15 105.62 54798.12 88888.00 2013-08-27 18:00:35.250 239 12610.10 105.60 54798.12 88888.00 2013-08-27 18:00:35.375 239 12610.12 105.60 54798.12 88888.00 2013-08-27 18:00:35.500 239 12610.15 105.60 54798.12 88888.00 2013-08-27 18:00:35.625 239 12610.20 105.58 54798.10 88888.00 2013-08-27 18:00:35.750 239 12610.20 105.58 54798.12 88888.00 2013-08-27 18:00:35.875 239 12610.20 105.55 54798.15 88888.00 2013-08-27 18:00:36.000 239 12610.25 105.53 54798.15 88888.00 2013-08-27 18:00:36.125 239 12610.23 105.53 54798.15 88888.00 2013-08-27 18:00:36.250 239 12610.20 105.47 54798.15 88888.00 2013-08-27 18:00:36.375 239 12610.27 105.50 54798.15 88888.00 2013-08-27 18:00:36.500 239 12610.27 105.47 54798.15 88888.00 2013-08-27 18:00:36.625 239 12610.30 105.45 54798.15 88888.00 2013-08-27 18:00:36.750 239 12610.33 105.42 54798.15 88888.00 2013-08-27 18:00:36.875 239 12610.35 105.40 54798.12 88888.00 2013-08-27 18:00:37.000 239 12610.40 105.38 54798.12 88888.00 2013-08-27 18:00:37.125 239 12610.40 105.35 54798.10 88888.00 2013-08-27 18:00:37.250 239 12610.38 105.33 54798.10 88888.00 2013-08-27 18:00:37.375 239 12610.40 105.35 54798.07 88888.00 2013-08-27 18:00:37.500 239 12610.45 105.33 54798.07 88888.00 2013-08-27 18:00:37.625 239 12610.50 105.33 54798.07 88888.00 2013-08-27 18:00:37.750 239 12610.50 105.30 54798.10 88888.00 2013-08-27 18:00:37.875 239 12610.45 105.30 54798.10 88888.00 2013-08-27 18:00:38.000 239 12610.48 105.28 54798.07 88888.00 2013-08-27 18:00:38.125 239 12610.52 105.25 54798.07 88888.00 2013-08-27 18:00:38.250 239 12610.50 105.17 54798.10 88888.00 2013-08-27 18:00:38.375 239 12610.52 105.17 54798.10 88888.00 2013-08-27 18:00:38.500 239 12610.58 105.17 54798.07 88888.00 2013-08-27 18:00:38.625 239 12610.62 105.17 54798.10 88888.00 2013-08-27 18:00:38.750 239 12610.65 105.17 54798.10 88888.00 2013-08-27 18:00:38.875 239 12610.67 105.17 54798.12 88888.00 2013-08-27 18:00:39.000 239 12610.67 105.15 54798.12 88888.00 2013-08-27 18:00:39.125 239 12610.73 105.15 54798.10 88888.00 2013-08-27 18:00:39.250 239 12610.65 105.10 54798.07 88888.00 2013-08-27 18:00:39.375 239 12610.65 105.12 54798.07 88888.00 2013-08-27 18:00:39.500 239 12610.65 105.10 54798.10 88888.00 2013-08-27 18:00:39.625 239 12610.70 105.08 54798.12 88888.00 2013-08-27 18:00:39.750 239 12610.73 105.08 54798.07 88888.00 2013-08-27 18:00:39.875 239 12610.70 105.08 54798.07 88888.00 2013-08-27 18:00:40.000 239 12610.73 105.05 54798.07 88888.00 2013-08-27 18:00:40.125 239 12610.77 105.00 54798.07 88888.00 2013-08-27 18:00:40.250 239 12610.83 104.97 54798.07 88888.00 2013-08-27 18:00:40.375 239 12610.83 105.00 54798.10 88888.00 2013-08-27 18:00:40.500 239 12610.80 104.97 54798.10 88888.00 2013-08-27 18:00:40.625 239 12610.85 105.00 54798.10 88888.00 2013-08-27 18:00:40.750 239 12610.90 105.00 54798.10 88888.00 2013-08-27 18:00:40.875 239 12610.90 105.00 54798.10 88888.00 2013-08-27 18:00:41.000 239 12610.92 104.97 54798.07 88888.00 2013-08-27 18:00:41.125 239 12610.95 104.95 54798.10 88888.00 2013-08-27 18:00:41.250 239 12611.00 104.95 54798.10 88888.00 2013-08-27 18:00:41.375 239 12611.08 104.95 54798.07 88888.00 2013-08-27 18:00:41.500 239 12611.08 104.95 54798.05 88888.00 2013-08-27 18:00:41.625 239 12611.05 104.92 54798.05 88888.00 2013-08-27 18:00:41.750 239 12611.08 104.95 54798.05 88888.00 2013-08-27 18:00:41.875 239 12611.08 104.95 54798.05 88888.00 2013-08-27 18:00:42.000 239 12611.10 104.95 54798.05 88888.00 2013-08-27 18:00:42.125 239 12611.12 104.97 54798.03 88888.00 2013-08-27 18:00:42.250 239 12611.15 104.92 54798.05 88888.00 2013-08-27 18:00:42.375 239 12611.17 104.92 54798.03 88888.00 2013-08-27 18:00:42.500 239 12611.23 104.92 54798.05 88888.00 2013-08-27 18:00:42.625 239 12611.27 104.90 54798.03 88888.00 2013-08-27 18:00:42.750 239 12611.25 104.92 54798.05 88888.00 2013-08-27 18:00:42.875 239 12611.27 104.92 54798.03 88888.00 2013-08-27 18:00:43.000 239 12611.33 104.90 54798.03 88888.00 2013-08-27 18:00:43.125 239 12611.38 104.90 54798.05 88888.00 2013-08-27 18:00:43.250 239 12611.33 104.88 54798.05 88888.00 2013-08-27 18:00:43.375 239 12611.40 104.90 54798.05 88888.00 2013-08-27 18:00:43.500 239 12611.42 104.92 54798.03 88888.00 2013-08-27 18:00:43.625 239 12611.45 104.90 54798.03 88888.00 2013-08-27 18:00:43.750 239 12611.42 104.88 54798.05 88888.00 2013-08-27 18:00:43.875 239 12611.45 104.85 54798.05 88888.00 2013-08-27 18:00:44.000 239 12611.52 104.85 54798.05 88888.00 2013-08-27 18:00:44.125 239 12611.55 104.83 54798.05 88888.00 2013-08-27 18:00:44.250 239 12611.52 104.83 54798.05 88888.00 2013-08-27 18:00:44.375 239 12611.50 104.83 54798.05 88888.00 2013-08-27 18:00:44.500 239 12611.48 104.85 54798.05 88888.00 2013-08-27 18:00:44.625 239 12611.55 104.83 54798.03 88888.00 2013-08-27 18:00:44.750 239 12611.62 104.83 54798.00 88888.00 2013-08-27 18:00:44.875 239 12611.67 104.83 54798.03 88888.00 2013-08-27 18:00:45.000 239 12611.73 104.83 54798.00 88888.00 2013-08-27 18:00:45.125 239 12611.75 104.83 54798.03 88888.00 2013-08-27 18:00:45.250 239 12611.73 104.80 54798.03 88888.00 2013-08-27 18:00:45.375 239 12611.77 104.83 54798.00 88888.00 2013-08-27 18:00:45.500 239 12611.77 104.83 54798.00 88888.00 2013-08-27 18:00:45.625 239 12611.73 104.83 54798.03 88888.00 2013-08-27 18:00:45.750 239 12611.75 104.80 54798.00 88888.00 2013-08-27 18:00:45.875 239 12611.77 104.80 54798.03 88888.00 2013-08-27 18:00:46.000 239 12611.80 104.83 54798.03 88888.00 2013-08-27 18:00:46.125 239 12611.90 104.83 54798.03 88888.00 2013-08-27 18:00:46.250 239 12611.90 104.80 54798.03 88888.00 2013-08-27 18:00:46.375 239 12611.88 104.83 54798.00 88888.00 2013-08-27 18:00:46.500 239 12611.88 104.80 54798.00 88888.00 2013-08-27 18:00:46.625 239 12611.90 104.80 54798.00 88888.00 2013-08-27 18:00:46.750 239 12611.90 104.80 54798.03 88888.00 2013-08-27 18:00:46.875 239 12611.92 104.80 54798.00 88888.00 2013-08-27 18:00:47.000 239 12611.95 104.80 54798.00 88888.00 2013-08-27 18:00:47.125 239 12611.95 104.83 54798.03 88888.00 2013-08-27 18:00:47.250 239 12611.92 104.80 54798.00 88888.00 2013-08-27 18:00:47.375 239 12611.98 104.80 54798.00 88888.00 2013-08-27 18:00:47.500 239 12611.95 104.78 54798.00 88888.00 2013-08-27 18:00:47.625 239 12611.95 104.80 54797.97 88888.00 2013-08-27 18:00:47.750 239 12612.02 104.83 54798.03 88888.00 2013-08-27 18:00:47.875 239 12612.05 104.80 54798.03 88888.00 2013-08-27 18:00:48.000 239 12612.08 104.80 54798.00 88888.00 2013-08-27 18:00:48.125 239 12612.02 104.83 54797.97 88888.00 2013-08-27 18:00:48.250 239 12611.98 104.80 54798.00 88888.00 2013-08-27 18:00:48.375 239 12612.02 104.78 54798.00 88888.00 2013-08-27 18:00:48.500 239 12612.05 104.83 54797.97 88888.00 2013-08-27 18:00:48.625 239 12612.05 104.83 54798.00 88888.00 2013-08-27 18:00:48.750 239 12612.08 104.80 54798.00 88888.00 2013-08-27 18:00:48.875 239 12612.08 104.80 54798.00 88888.00 2013-08-27 18:00:49.000 239 12612.08 104.78 54798.00 88888.00 2013-08-27 18:00:49.125 239 12612.05 104.78 54797.97 88888.00 2013-08-27 18:00:49.250 239 12612.02 104.80 54797.97 88888.00 2013-08-27 18:00:49.375 239 12612.05 104.80 54797.97 88888.00 2013-08-27 18:00:49.500 239 12612.05 104.80 54797.97 88888.00 2013-08-27 18:00:49.625 239 12612.08 104.75 54797.97 88888.00 2013-08-27 18:00:49.750 239 12612.10 104.75 54798.00 88888.00 2013-08-27 18:00:49.875 239 12612.12 104.75 54797.97 88888.00 2013-08-27 18:00:50.000 239 12612.17 104.75 54797.97 88888.00 2013-08-27 18:00:50.125 239 12612.17 104.72 54798.00 88888.00 2013-08-27 18:00:50.250 239 12612.12 104.67 54797.97 88888.00 2013-08-27 18:00:50.375 239 12612.23 104.72 54797.97 88888.00 2013-08-27 18:00:50.500 239 12612.25 104.72 54798.00 88888.00 2013-08-27 18:00:50.625 239 12612.23 104.70 54797.97 88888.00 2013-08-27 18:00:50.750 239 12612.20 104.67 54798.00 88888.00 2013-08-27 18:00:50.875 239 12612.20 104.67 54798.00 88888.00 2013-08-27 18:00:51.000 239 12612.25 104.67 54797.97 88888.00 2013-08-27 18:00:51.125 239 12612.27 104.67 54797.95 88888.00 2013-08-27 18:00:51.250 239 12612.30 104.62 54797.97 88888.00 2013-08-27 18:00:51.375 239 12612.30 104.65 54797.97 88888.00 2013-08-27 18:00:51.500 239 12612.27 104.62 54797.95 88888.00 2013-08-27 18:00:51.625 239 12612.23 104.65 54798.00 88888.00 2013-08-27 18:00:51.750 239 12612.20 104.65 54798.00 88888.00 2013-08-27 18:00:51.875 239 12612.23 104.62 54798.00 88888.00 2013-08-27 18:00:52.000 239 12612.27 104.60 54797.95 88888.00 2013-08-27 18:00:52.125 239 12612.27 104.60 54797.97 88888.00 2013-08-27 18:00:52.250 239 12612.25 104.60 54798.00 88888.00 2013-08-27 18:00:52.375 239 12612.30 104.58 54797.97 88888.00 2013-08-27 18:00:52.500 239 12612.33 104.60 54798.00 88888.00 2013-08-27 18:00:52.625 239 12612.27 104.60 54797.97 88888.00 2013-08-27 18:00:52.750 239 12612.30 104.58 54797.97 88888.00 2013-08-27 18:00:52.875 239 12612.33 104.55 54798.00 88888.00 2013-08-27 18:00:53.000 239 12612.33 104.55 54797.97 88888.00 2013-08-27 18:00:53.125 239 12612.35 104.55 54797.97 88888.00 2013-08-27 18:00:53.250 239 12612.30 104.53 54798.00 88888.00 2013-08-27 18:00:53.375 239 12612.38 104.55 54798.00 88888.00 2013-08-27 18:00:53.500 239 12612.40 104.55 54798.00 88888.00 2013-08-27 18:00:53.625 239 12612.38 104.53 54798.00 88888.00 2013-08-27 18:00:53.750 239 12612.38 104.50 54798.00 88888.00 2013-08-27 18:00:53.875 239 12612.38 104.50 54797.97 88888.00 2013-08-27 18:00:54.000 239 12612.42 104.53 54797.97 88888.00 2013-08-27 18:00:54.125 239 12612.45 104.50 54798.00 88888.00 2013-08-27 18:00:54.250 239 12612.38 104.47 54797.97 88888.00 2013-08-27 18:00:54.375 239 12612.33 104.45 54797.97 88888.00 2013-08-27 18:00:54.500 239 12612.33 104.47 54798.00 88888.00 2013-08-27 18:00:54.625 239 12612.38 104.45 54798.03 88888.00 2013-08-27 18:00:54.750 239 12612.38 104.42 54798.03 88888.00 2013-08-27 18:00:54.875 239 12612.40 104.45 54798.05 88888.00 2013-08-27 18:00:55.000 239 12612.42 104.40 54798.03 88888.00 2013-08-27 18:00:55.125 239 12612.45 104.40 54798.05 88888.00 2013-08-27 18:00:55.250 239 12612.45 104.38 54798.05 88888.00 2013-08-27 18:00:55.375 239 12612.45 104.38 54798.03 88888.00 2013-08-27 18:00:55.500 239 12612.40 104.38 54798.03 88888.00 2013-08-27 18:00:55.625 239 12612.40 104.35 54798.03 88888.00 2013-08-27 18:00:55.750 239 12612.45 104.30 54798.00 88888.00 2013-08-27 18:00:55.875 239 12612.48 104.33 54798.00 88888.00 2013-08-27 18:00:56.000 239 12612.52 104.30 54797.97 88888.00 2013-08-27 18:00:56.125 239 12612.58 104.28 54798.00 88888.00 2013-08-27 18:00:56.250 239 12612.55 104.25 54798.00 88888.00 2013-08-27 18:00:56.375 239 12612.50 104.25 54798.00 88888.00 2013-08-27 18:00:56.500 239 12612.45 104.22 54798.03 88888.00 2013-08-27 18:00:56.625 239 12612.45 104.25 54798.03 88888.00 2013-08-27 18:00:56.750 239 12612.52 104.22 54798.03 88888.00 2013-08-27 18:00:56.875 239 12612.52 104.17 54798.03 88888.00 2013-08-27 18:00:57.000 239 12612.45 104.12 54798.03 88888.00 2013-08-27 18:00:57.125 239 12612.48 104.15 54798.03 88888.00 2013-08-27 18:00:57.250 239 12612.50 104.12 54798.03 88888.00 2013-08-27 18:00:57.375 239 12612.50 104.12 54798.00 88888.00 2013-08-27 18:00:57.500 239 12612.50 104.10 54798.03 88888.00 2013-08-27 18:00:57.625 239 12612.55 104.10 54798.03 88888.00 2013-08-27 18:00:57.750 239 12612.55 104.08 54798.03 88888.00 2013-08-27 18:00:57.875 239 12612.58 104.05 54798.03 88888.00 2013-08-27 18:00:58.000 239 12612.65 104.03 54798.03 88888.00 2013-08-27 18:00:58.125 239 12612.73 104.00 54798.00 88888.00 2013-08-27 18:00:58.250 239 12612.70 104.00 54798.03 88888.00 2013-08-27 18:00:58.375 239 12612.62 104.00 54798.03 88888.00 2013-08-27 18:00:58.500 239 12612.62 104.00 54798.05 88888.00 2013-08-27 18:00:58.625 239 12612.65 104.00 54798.05 88888.00 2013-08-27 18:00:58.750 239 12612.67 103.97 54798.03 88888.00 2013-08-27 18:00:58.875 239 12612.60 103.95 54798.03 88888.00 2013-08-27 18:00:59.000 239 12612.65 103.92 54798.03 88888.00 2013-08-27 18:00:59.125 239 12612.70 103.90 54798.03 88888.00 2013-08-27 18:00:59.250 239 12612.67 103.90 54798.03 88888.00 2013-08-27 18:00:59.375 239 12612.65 103.92 54798.05 88888.00 2013-08-27 18:00:59.500 239 12612.62 103.92 54798.07 88888.00 2013-08-27 18:00:59.625 239 12612.60 103.92 54798.07 88888.00 2013-08-27 18:00:59.750 239 12612.60 103.88 54798.05 88888.00 2013-08-27 18:00:59.875 239 12612.60 103.85 54798.07 88888.00 2013-08-27 18:01:00.000 239 12612.62 103.85 54798.05 88888.00 2013-08-27 18:01:00.125 239 12612.65 103.83 54798.05 88888.00 2013-08-27 18:01:00.250 239 12612.60 103.80 54798.07 88888.00 2013-08-27 18:01:00.375 239 12612.62 103.78 54798.07 88888.00 2013-08-27 18:01:00.500 239 12612.67 103.75 54798.10 88888.00 2013-08-27 18:01:00.625 239 12612.70 103.78 54798.10 88888.00 2013-08-27 18:01:00.750 239 12612.73 103.78 54798.10 88888.00 2013-08-27 18:01:00.875 239 12612.70 103.72 54798.07 88888.00 2013-08-27 18:01:01.000 239 12612.70 103.70 54798.07 88888.00 2013-08-27 18:01:01.125 239 12612.73 103.70 54798.12 88888.00 2013-08-27 18:01:01.250 239 12612.65 103.67 54798.10 88888.00 2013-08-27 18:01:01.375 239 12612.65 103.67 54798.12 88888.00 2013-08-27 18:01:01.500 239 12612.70 103.67 54798.12 88888.00 2013-08-27 18:01:01.625 239 12612.73 103.65 54798.12 88888.00 2013-08-27 18:01:01.750 239 12612.67 103.65 54798.15 88888.00 2013-08-27 18:01:01.875 239 12612.62 103.62 54798.12 88888.00 2013-08-27 18:01:02.000 239 12612.62 103.62 54798.10 88888.00 2013-08-27 18:01:02.125 239 12612.62 103.60 54798.12 88888.00 2013-08-27 18:01:02.250 239 12612.60 103.58 54798.15 88888.00 2013-08-27 18:01:02.375 239 12612.65 103.60 54798.15 88888.00 2013-08-27 18:01:02.500 239 12612.65 103.60 54798.10 88888.00 2013-08-27 18:01:02.625 239 12612.70 103.58 54798.10 88888.00 2013-08-27 18:01:02.750 239 12612.73 103.55 54798.12 88888.00 2013-08-27 18:01:02.875 239 12612.73 103.55 54798.15 88888.00 2013-08-27 18:01:03.000 239 12612.62 103.53 54798.12 88888.00 2013-08-27 18:01:03.125 239 12612.62 103.50 54798.10 88888.00 2013-08-27 18:01:03.250 239 12612.65 103.45 54798.10 88888.00 2013-08-27 18:01:03.375 239 12612.67 103.45 54798.10 88888.00 2013-08-27 18:01:03.500 239 12612.65 103.45 54798.12 88888.00 2013-08-27 18:01:03.625 239 12612.60 103.45 54798.15 88888.00 2013-08-27 18:01:03.750 239 12612.58 103.45 54798.15 88888.00 2013-08-27 18:01:03.875 239 12612.60 103.42 54798.15 88888.00 2013-08-27 18:01:04.000 239 12612.62 103.42 54798.15 88888.00 2013-08-27 18:01:04.125 239 12612.55 103.40 54798.18 88888.00 2013-08-27 18:01:04.250 239 12612.55 103.38 54798.18 88888.00 2013-08-27 18:01:04.375 239 12612.62 103.38 54798.18 88888.00 2013-08-27 18:01:04.500 239 12612.60 103.35 54798.18 88888.00 2013-08-27 18:01:04.625 239 12612.60 103.35 54798.15 88888.00 2013-08-27 18:01:04.750 239 12612.62 103.33 54798.15 88888.00 2013-08-27 18:01:04.875 239 12612.62 103.30 54798.15 88888.00 2013-08-27 18:01:05.000 239 12612.70 103.28 54798.18 88888.00 2013-08-27 18:01:05.125 239 12612.67 103.25 54798.20 88888.00 2013-08-27 18:01:05.250 239 12612.62 103.25 54798.22 88888.00 2013-08-27 18:01:05.375 239 12612.67 103.25 54798.22 88888.00 2013-08-27 18:01:05.500 239 12612.65 103.25 54798.22 88888.00 2013-08-27 18:01:05.625 239 12612.67 103.25 54798.22 88888.00 2013-08-27 18:01:05.750 239 12612.67 103.22 54798.22 88888.00 2013-08-27 18:01:05.875 239 12612.70 103.25 54798.22 88888.00 2013-08-27 18:01:06.000 239 12612.67 103.20 54798.20 88888.00 2013-08-27 18:01:06.125 239 12612.65 103.20 54798.22 88888.00 2013-08-27 18:01:06.250 239 12612.62 103.20 54798.22 88888.00 2013-08-27 18:01:06.375 239 12612.67 103.20 54798.25 88888.00 2013-08-27 18:01:06.500 239 12612.70 103.20 54798.25 88888.00 2013-08-27 18:01:06.625 239 12612.67 103.20 54798.25 88888.00 2013-08-27 18:01:06.750 239 12612.65 103.15 54798.25 88888.00 2013-08-27 18:01:06.875 239 12612.62 103.17 54798.25 88888.00 2013-08-27 18:01:07.000 239 12612.58 103.15 54798.25 88888.00 2013-08-27 18:01:07.125 239 12612.52 103.10 54798.28 88888.00 2013-08-27 18:01:07.250 239 12612.52 103.08 54798.30 88888.00 2013-08-27 18:01:07.375 239 12612.60 103.08 54798.30 88888.00 2013-08-27 18:01:07.500 239 12612.58 103.08 54798.30 88888.00 2013-08-27 18:01:07.625 239 12612.55 103.08 54798.30 88888.00 2013-08-27 18:01:07.750 239 12612.55 103.05 54798.28 88888.00 2013-08-27 18:01:07.875 239 12612.52 103.03 54798.30 88888.00 2013-08-27 18:01:08.000 239 12612.48 103.00 54798.30 88888.00 2013-08-27 18:01:08.125 239 12612.48 103.00 54798.32 88888.00 2013-08-27 18:01:08.250 239 12612.42 103.00 54798.32 88888.00 2013-08-27 18:01:08.375 239 12612.42 102.97 54798.35 88888.00 2013-08-27 18:01:08.500 239 12612.38 102.97 54798.35 88888.00 2013-08-27 18:01:08.625 239 12612.42 102.95 54798.32 88888.00 2013-08-27 18:01:08.750 239 12612.48 102.95 54798.32 88888.00 2013-08-27 18:01:08.875 239 12612.42 102.95 54798.35 88888.00 2013-08-27 18:01:09.000 239 12612.40 102.92 54798.35 88888.00 2013-08-27 18:01:09.125 239 12612.42 102.90 54798.32 88888.00 2013-08-27 18:01:09.250 239 12612.38 102.88 54798.38 88888.00 2013-08-27 18:01:09.375 239 12612.40 102.88 54798.38 88888.00 2013-08-27 18:01:09.500 239 12612.30 102.85 54798.35 88888.00 2013-08-27 18:01:09.625 239 12612.30 102.83 54798.32 88888.00 2013-08-27 18:01:09.750 239 12612.33 102.83 54798.32 88888.00 2013-08-27 18:01:09.875 239 12612.33 102.85 54798.32 88888.00 2013-08-27 18:01:10.000 239 12612.35 102.83 54798.32 88888.00 2013-08-27 18:01:10.125 239 12612.33 102.80 54798.32 88888.00 2013-08-27 18:01:10.250 239 12612.33 102.80 54798.32 88888.00 2013-08-27 18:01:10.375 239 12612.40 102.78 54798.32 88888.00 2013-08-27 18:01:10.500 239 12612.33 102.78 54798.35 88888.00 2013-08-27 18:01:10.625 239 12612.35 102.72 54798.38 88888.00 2013-08-27 18:01:10.750 239 12612.30 102.70 54798.40 88888.00 2013-08-27 18:01:10.875 239 12612.27 102.67 54798.38 88888.00 2013-08-27 18:01:11.000 239 12612.33 102.67 54798.38 88888.00 2013-08-27 18:01:11.125 239 12612.30 102.65 54798.40 88888.00 2013-08-27 18:01:11.250 239 12612.20 102.62 54798.40 88888.00 2013-08-27 18:01:11.375 239 12612.27 102.62 54798.43 88888.00 2013-08-27 18:01:11.500 239 12612.33 102.62 54798.43 88888.00 2013-08-27 18:01:11.625 239 12612.33 102.60 54798.43 88888.00 2013-08-27 18:01:11.750 239 12612.25 102.55 54798.43 88888.00 2013-08-27 18:01:11.875 239 12612.20 102.55 54798.40 88888.00 2013-08-27 18:01:12.000 239 12612.20 102.53 54798.40 88888.00 2013-08-27 18:01:12.125 239 12612.20 102.53 54798.43 88888.00 2013-08-27 18:01:12.250 239 12612.17 102.50 54798.45 88888.00 2013-08-27 18:01:12.375 239 12612.20 102.47 54798.45 88888.00 2013-08-27 18:01:12.500 239 12612.20 102.45 54798.45 88888.00 2013-08-27 18:01:12.625 239 12612.17 102.45 54798.45 88888.00 2013-08-27 18:01:12.750 239 12612.23 102.42 54798.45 88888.00 2013-08-27 18:01:12.875 239 12612.30 102.42 54798.45 88888.00 2013-08-27 18:01:13.000 239 12612.25 102.42 54798.45 88888.00 2013-08-27 18:01:13.125 239 12612.20 102.40 54798.47 88888.00 2013-08-27 18:01:13.250 239 12612.12 102.35 54798.47 88888.00 2013-08-27 18:01:13.375 239 12612.08 102.38 54798.47 88888.00 2013-08-27 18:01:13.500 239 12612.05 102.38 54798.47 88888.00 2013-08-27 18:01:13.625 239 12612.05 102.38 54798.47 88888.00 2013-08-27 18:01:13.750 239 12612.02 102.38 54798.50 88888.00 2013-08-27 18:01:13.875 239 12612.02 102.33 54798.47 88888.00 2013-08-27 18:01:14.000 239 12612.05 102.30 54798.45 88888.00 2013-08-27 18:01:14.125 239 12612.02 102.30 54798.50 88888.00 2013-08-27 18:01:14.250 239 12612.00 102.28 54798.50 88888.00 2013-08-27 18:01:14.375 239 12612.00 102.28 54798.45 88888.00 2013-08-27 18:01:14.500 239 12612.00 102.25 54798.45 88888.00 2013-08-27 18:01:14.625 239 12611.98 102.25 54798.50 88888.00 2013-08-27 18:01:14.750 239 12612.00 102.22 54798.50 88888.00 2013-08-27 18:01:14.875 239 12612.02 102.20 54798.50 88888.00 2013-08-27 18:01:15.000 239 12611.98 102.20 54798.47 88888.00 2013-08-27 18:01:15.125 239 12611.92 102.17 54798.50 88888.00 2013-08-27 18:01:15.250 239 12611.90 102.15 54798.53 88888.00 2013-08-27 18:01:15.375 239 12611.92 102.17 54798.53 88888.00 2013-08-27 18:01:15.500 239 12611.92 102.20 54798.55 88888.00 2013-08-27 18:01:15.625 239 12611.90 102.15 54798.53 88888.00 2013-08-27 18:01:15.750 239 12611.90 102.10 54798.53 88888.00 2013-08-27 18:01:15.875 239 12611.95 102.10 54798.53 88888.00 2013-08-27 18:01:16.000 239 12611.98 102.08 54798.53 88888.00 2013-08-27 18:01:16.125 239 12611.92 102.10 54798.57 88888.00 2013-08-27 18:01:16.250 239 12611.83 102.08 54798.57 88888.00 2013-08-27 18:01:16.375 239 12611.85 102.03 54798.55 88888.00 2013-08-27 18:01:16.500 239 12611.85 102.03 54798.55 88888.00 2013-08-27 18:01:16.625 239 12611.83 102.03 54798.55 88888.00 2013-08-27 18:01:16.750 239 12611.83 102.00 54798.57 88888.00 2013-08-27 18:01:16.875 239 12611.80 102.03 54798.57 88888.00 2013-08-27 18:01:17.000 239 12611.75 102.00 54798.62 88888.00 2013-08-27 18:01:17.125 239 12611.77 101.97 54798.62 88888.00 2013-08-27 18:01:17.250 239 12611.75 101.95 54798.62 88888.00 2013-08-27 18:01:17.375 239 12611.77 101.95 54798.62 88888.00 2013-08-27 18:01:17.500 239 12611.77 101.90 54798.65 88888.00 2013-08-27 18:01:17.625 239 12611.70 101.88 54798.62 88888.00 2013-08-27 18:01:17.750 239 12611.67 101.90 54798.62 88888.00 2013-08-27 18:01:17.875 239 12611.67 101.88 54798.60 88888.00 2013-08-27 18:01:18.000 239 12611.67 101.88 54798.62 88888.00 2013-08-27 18:01:18.125 239 12611.62 101.90 54798.65 88888.00 2013-08-27 18:01:18.250 239 12611.55 101.85 54798.68 88888.00 2013-08-27 18:01:18.375 239 12611.58 101.88 54798.65 88888.00 2013-08-27 18:01:18.500 239 12611.60 101.90 54798.68 88888.00 2013-08-27 18:01:18.625 239 12611.58 101.88 54798.65 88888.00 2013-08-27 18:01:18.750 239 12611.52 101.85 54798.65 88888.00 2013-08-27 18:01:18.875 239 12611.48 101.88 54798.65 88888.00 2013-08-27 18:01:19.000 239 12611.52 101.85 54798.62 88888.00 2013-08-27 18:01:19.125 239 12611.58 101.83 54798.65 88888.00 2013-08-27 18:01:19.250 239 12611.55 101.80 54798.70 88888.00 2013-08-27 18:01:19.375 239 12611.60 101.83 54798.70 88888.00 2013-08-27 18:01:19.500 239 12611.58 101.83 54798.70 88888.00 2013-08-27 18:01:19.625 239 12611.60 101.80 54798.65 88888.00 2013-08-27 18:01:19.750 239 12611.60 101.80 54798.65 88888.00 2013-08-27 18:01:19.875 239 12611.48 101.80 54798.68 88888.00 2013-08-27 18:01:20.000 239 12611.42 101.80 54798.68 88888.00 2013-08-27 18:01:20.125 239 12611.48 101.80 54798.70 88888.00 2013-08-27 18:01:20.250 239 12611.52 101.78 54798.70 88888.00 2013-08-27 18:01:20.375 239 12611.52 101.78 54798.70 88888.00 2013-08-27 18:01:20.500 239 12611.48 101.80 54798.72 88888.00 2013-08-27 18:01:20.625 239 12611.42 101.83 54798.72 88888.00 2013-08-27 18:01:20.750 239 12611.40 101.80 54798.70 88888.00 2013-08-27 18:01:20.875 239 12611.38 101.80 54798.72 88888.00 2013-08-27 18:01:21.000 239 12611.40 101.78 54798.72 88888.00 2013-08-27 18:01:21.125 239 12611.42 101.78 54798.72 88888.00 2013-08-27 18:01:21.250 239 12611.40 101.78 54798.75 88888.00 2013-08-27 18:01:21.375 239 12611.45 101.80 54798.75 88888.00 2013-08-27 18:01:21.500 239 12611.42 101.80 54798.75 88888.00 2013-08-27 18:01:21.625 239 12611.30 101.78 54798.75 88888.00 2013-08-27 18:01:21.750 239 12611.27 101.80 54798.75 88888.00 2013-08-27 18:01:21.875 239 12611.30 101.80 54798.78 88888.00 2013-08-27 18:01:22.000 239 12611.33 101.78 54798.75 88888.00 2013-08-27 18:01:22.125 239 12611.25 101.78 54798.78 88888.00 2013-08-27 18:01:22.250 239 12611.23 101.75 54798.80 88888.00 2013-08-27 18:01:22.375 239 12611.25 101.75 54798.80 88888.00 2013-08-27 18:01:22.500 239 12611.20 101.75 54798.78 88888.00 2013-08-27 18:01:22.625 239 12611.23 101.72 54798.80 88888.00 2013-08-27 18:01:22.750 239 12611.27 101.75 54798.82 88888.00 2013-08-27 18:01:22.875 239 12611.27 101.72 54798.82 88888.00 2013-08-27 18:01:23.000 239 12611.20 101.70 54798.80 88888.00 2013-08-27 18:01:23.125 239 12611.15 101.70 54798.80 88888.00 2013-08-27 18:01:23.250 239 12611.12 101.70 54798.82 88888.00 2013-08-27 18:01:23.375 239 12611.17 101.70 54798.82 88888.00 2013-08-27 18:01:23.500 239 12611.10 101.70 54798.85 88888.00 2013-08-27 18:01:23.625 239 12611.08 101.67 54798.85 88888.00 2013-08-27 18:01:23.750 239 12611.05 101.70 54798.82 88888.00 2013-08-27 18:01:23.875 239 12611.08 101.70 54798.82 88888.00 2013-08-27 18:01:24.000 239 12611.05 101.67 54798.85 88888.00 2013-08-27 18:01:24.125 239 12611.10 101.67 54798.85 88888.00 2013-08-27 18:01:24.250 239 12611.08 101.65 54798.85 88888.00 2013-08-27 18:01:24.375 239 12611.02 101.65 54798.85 88888.00 2013-08-27 18:01:24.500 239 12611.00 101.65 54798.85 88888.00 2013-08-27 18:01:24.625 239 12611.05 101.60 54798.88 88888.00 2013-08-27 18:01:24.750 239 12611.05 101.60 54798.88 88888.00 2013-08-27 18:01:24.875 239 12611.05 101.60 54798.88 88888.00 2013-08-27 18:01:25.000 239 12611.05 101.62 54798.88 88888.00 2013-08-27 18:01:25.125 239 12610.98 101.62 54798.88 88888.00 2013-08-27 18:01:25.250 239 12610.92 101.60 54798.88 88888.00 2013-08-27 18:01:25.375 239 12610.95 101.58 54798.88 88888.00 2013-08-27 18:01:25.500 239 12610.88 101.60 54798.90 88888.00 2013-08-27 18:01:25.625 239 12610.80 101.62 54798.90 88888.00 2013-08-27 18:01:25.750 239 12610.73 101.60 54798.90 88888.00 2013-08-27 18:01:25.875 239 12610.73 101.62 54798.90 88888.00 2013-08-27 18:01:26.000 239 12610.77 101.60 54798.95 88888.00 2013-08-27 18:01:26.125 239 12610.80 101.60 54798.97 88888.00 2013-08-27 18:01:26.250 239 12610.73 101.58 54798.95 88888.00 2013-08-27 18:01:26.375 239 12610.73 101.58 54798.95 88888.00 2013-08-27 18:01:26.500 239 12610.75 101.58 54798.95 88888.00 2013-08-27 18:01:26.625 239 12610.75 101.58 54798.97 88888.00 2013-08-27 18:01:26.750 239 12610.70 101.55 54799.00 88888.00 2013-08-27 18:01:26.875 239 12610.67 101.55 54798.95 88888.00 2013-08-27 18:01:27.000 239 12610.62 101.58 54798.95 88888.00 2013-08-27 18:01:27.125 239 12610.60 101.58 54798.95 88888.00 2013-08-27 18:01:27.250 239 12610.58 101.55 54798.97 88888.00 2013-08-27 18:01:27.375 239 12610.60 101.55 54799.00 88888.00 2013-08-27 18:01:27.500 239 12610.58 101.58 54799.00 88888.00 2013-08-27 18:01:27.625 239 12610.65 101.55 54799.00 88888.00 2013-08-27 18:01:27.750 239 12610.65 101.53 54798.97 88888.00 2013-08-27 18:01:27.875 239 12610.55 101.53 54798.97 88888.00 2013-08-27 18:01:28.000 239 12610.50 101.55 54798.95 88888.00 2013-08-27 18:01:28.125 239 12610.52 101.53 54798.97 88888.00 2013-08-27 18:01:28.250 239 12610.52 101.50 54799.00 88888.00 2013-08-27 18:01:28.375 239 12610.58 101.53 54799.00 88888.00 2013-08-27 18:01:28.500 239 12610.58 101.55 54799.00 88888.00 2013-08-27 18:01:28.625 239 12610.60 101.53 54799.00 88888.00 2013-08-27 18:01:28.750 239 12610.55 101.53 54799.03 88888.00 2013-08-27 18:01:28.875 239 12610.48 101.53 54799.00 88888.00 2013-08-27 18:01:29.000 239 12610.48 101.53 54799.00 88888.00 2013-08-27 18:01:29.125 239 12610.50 101.53 54799.03 88888.00 2013-08-27 18:01:29.250 239 12610.48 101.50 54799.03 88888.00 2013-08-27 18:01:29.375 239 12610.45 101.50 54799.00 88888.00 2013-08-27 18:01:29.500 239 12610.42 101.50 54799.00 88888.00 2013-08-27 18:01:29.625 239 12610.40 101.47 54799.00 88888.00 2013-08-27 18:01:29.750 239 12610.38 101.47 54799.03 88888.00 2013-08-27 18:01:29.875 239 12610.35 101.47 54799.03 88888.00 2013-08-27 18:01:30.000 239 12610.38 101.47 54799.03 88888.00 2013-08-27 18:01:30.125 239 12610.38 101.50 54799.03 88888.00 2013-08-27 18:01:30.250 239 12610.30 101.47 54799.03 88888.00 2013-08-27 18:01:30.375 239 12610.27 101.50 54799.03 88888.00 2013-08-27 18:01:30.500 239 12610.17 101.50 54799.00 88888.00 2013-08-27 18:01:30.625 239 12610.12 101.47 54799.00 88888.00 2013-08-27 18:01:30.750 239 12610.17 101.47 54799.03 88888.00 2013-08-27 18:01:30.875 239 12610.20 101.50 54799.05 88888.00 2013-08-27 18:01:31.000 239 12610.17 101.47 54799.05 88888.00 2013-08-27 18:01:31.125 239 12610.15 101.47 54799.07 88888.00 2013-08-27 18:01:31.250 239 12610.12 101.50 54799.10 88888.00 2013-08-27 18:01:31.375 239 12610.12 101.50 54799.10 88888.00 2013-08-27 18:01:31.500 239 12610.05 101.50 54799.07 88888.00 2013-08-27 18:01:31.625 239 12610.02 101.47 54799.07 88888.00 2013-08-27 18:01:31.750 239 12609.98 101.45 54799.07 88888.00 2013-08-27 18:01:31.875 239 12610.00 101.45 54799.07 88888.00 2013-08-27 18:01:32.000 239 12609.95 101.45 54799.05 88888.00 2013-08-27 18:01:32.125 239 12609.95 101.42 54799.07 88888.00 2013-08-27 18:01:32.250 239 12610.00 101.42 54799.07 88888.00 2013-08-27 18:01:32.375 239 12610.08 101.42 54799.07 88888.00 2013-08-27 18:01:32.500 239 12610.08 101.45 54799.07 88888.00 2013-08-27 18:01:32.625 239 12609.95 101.45 54799.07 88888.00 2013-08-27 18:01:32.750 239 12609.88 101.42 54799.10 88888.00 2013-08-27 18:01:32.875 239 12609.83 101.42 54799.12 88888.00 2013-08-27 18:01:33.000 239 12609.80 101.40 54799.12 88888.00 2013-08-27 18:01:33.125 239 12609.80 101.40 54799.12 88888.00 2013-08-27 18:01:33.250 239 12609.80 101.38 54799.12 88888.00 2013-08-27 18:01:33.375 239 12609.80 101.40 54799.12 88888.00 2013-08-27 18:01:33.500 239 12609.73 101.38 54799.12 88888.00 2013-08-27 18:01:33.625 239 12609.70 101.38 54799.15 88888.00 2013-08-27 18:01:33.750 239 12609.73 101.38 54799.15 88888.00 2013-08-27 18:01:33.875 239 12609.73 101.35 54799.15 88888.00 2013-08-27 18:01:34.000 239 12609.67 101.35 54799.12 88888.00 2013-08-27 18:01:34.125 239 12609.62 101.33 54799.15 88888.00 2013-08-27 18:01:34.250 239 12609.52 101.30 54799.15 88888.00 2013-08-27 18:01:34.375 239 12609.52 101.30 54799.15 88888.00 2013-08-27 18:01:34.500 239 12609.52 101.28 54799.15 88888.00 2013-08-27 18:01:34.625 239 12609.58 101.28 54799.12 88888.00 2013-08-27 18:01:34.750 239 12609.50 101.28 54799.12 88888.00 2013-08-27 18:01:34.875 239 12609.45 101.28 54799.15 88888.00 2013-08-27 18:01:35.000 239 12609.48 101.25 54799.15 88888.00 2013-08-27 18:01:35.125 239 12609.45 101.22 54799.18 88888.00 2013-08-27 18:01:35.250 239 12609.40 101.25 54799.18 88888.00 2013-08-27 18:01:35.375 239 12609.35 101.25 54799.20 88888.00 2013-08-27 18:01:35.500 239 12609.25 101.25 54799.18 88888.00 2013-08-27 18:01:35.625 239 12609.23 101.25 54799.18 88888.00 2013-08-27 18:01:35.750 239 12609.23 101.22 54799.20 88888.00 2013-08-27 18:01:35.875 239 12609.27 101.20 54799.20 88888.00 2013-08-27 18:01:36.000 239 12609.23 101.17 54799.20 88888.00 2013-08-27 18:01:36.125 239 12609.23 101.17 54799.22 88888.00 2013-08-27 18:01:36.250 239 12609.25 101.15 54799.22 88888.00 2013-08-27 18:01:36.375 239 12609.23 101.17 54799.22 88888.00 2013-08-27 18:01:36.500 239 12609.12 101.17 54799.20 88888.00 2013-08-27 18:01:36.625 239 12609.10 101.17 54799.20 88888.00 2013-08-27 18:01:36.750 239 12609.08 101.12 54799.25 88888.00 2013-08-27 18:01:36.875 239 12609.02 101.12 54799.25 88888.00 2013-08-27 18:01:37.000 239 12609.02 101.08 54799.22 88888.00 2013-08-27 18:01:37.125 239 12608.98 101.08 54799.22 88888.00 2013-08-27 18:01:37.250 239 12608.88 101.05 54799.22 88888.00 2013-08-27 18:01:37.375 239 12608.90 101.05 54799.25 88888.00 2013-08-27 18:01:37.500 239 12608.85 101.05 54799.25 88888.00 2013-08-27 18:01:37.625 239 12608.83 101.03 54799.28 88888.00 2013-08-27 18:01:37.750 239 12608.85 101.03 54799.28 88888.00 2013-08-27 18:01:37.875 239 12608.85 101.03 54799.28 88888.00 2013-08-27 18:01:38.000 239 12608.83 101.00 54799.28 88888.00 2013-08-27 18:01:38.125 239 12608.75 101.00 54799.30 88888.00 2013-08-27 18:01:38.250 239 12608.77 100.97 54799.32 88888.00 2013-08-27 18:01:38.375 239 12608.83 100.97 54799.30 88888.00 2013-08-27 18:01:38.500 239 12608.77 100.97 54799.30 88888.00 2013-08-27 18:01:38.625 239 12608.70 100.95 54799.30 88888.00 2013-08-27 18:01:38.750 239 12608.65 100.95 54799.32 88888.00 2013-08-27 18:01:38.875 239 12608.60 100.95 54799.30 88888.00 2013-08-27 18:01:39.000 239 12608.55 100.92 54799.30 88888.00 2013-08-27 18:01:39.125 239 12608.55 100.92 54799.32 88888.00 2013-08-27 18:01:39.250 239 12608.60 100.90 54799.32 88888.00 2013-08-27 18:01:39.375 239 12608.65 100.90 54799.32 88888.00 2013-08-27 18:01:39.500 239 12608.58 100.88 54799.32 88888.00 2013-08-27 18:01:39.625 239 12608.52 100.88 54799.32 88888.00 2013-08-27 18:01:39.750 239 12608.58 100.88 54799.35 88888.00 2013-08-27 18:01:39.875 239 12608.65 100.88 54799.35 88888.00 2013-08-27 18:01:40.000 239 12608.62 100.85 54799.32 88888.00 2013-08-27 18:01:40.125 239 12608.52 100.85 54799.32 88888.00 2013-08-27 18:01:40.250 239 12608.45 100.85 54799.35 88888.00 2013-08-27 18:01:40.375 239 12608.48 100.88 54799.35 88888.00 2013-08-27 18:01:40.500 239 12608.45 100.88 54799.35 88888.00 2013-08-27 18:01:40.625 239 12608.38 100.88 54799.40 88888.00 2013-08-27 18:01:40.750 239 12608.35 100.88 54799.43 88888.00 2013-08-27 18:01:40.875 239 12608.30 100.85 54799.38 88888.00 2013-08-27 18:01:41.000 239 12608.25 100.85 54799.35 88888.00 2013-08-27 18:01:41.125 239 12608.23 100.85 54799.35 88888.00 2013-08-27 18:01:41.250 239 12608.20 100.85 54799.35 88888.00 2013-08-27 18:01:41.375 239 12608.27 100.85 54799.38 88888.00 2013-08-27 18:01:41.500 239 12608.27 100.85 54799.40 88888.00 2013-08-27 18:01:41.625 239 12608.33 100.85 54799.43 88888.00 2013-08-27 18:01:41.750 239 12608.27 100.83 54799.43 88888.00 2013-08-27 18:01:41.875 239 12608.17 100.83 54799.45 88888.00 2013-08-27 18:01:42.000 239 12608.12 100.80 54799.43 88888.00 2013-08-27 18:01:42.125 239 12608.12 100.80 54799.38 88888.00 2013-08-27 18:01:42.250 239 12608.10 100.83 54799.40 88888.00 2013-08-27 18:01:42.375 239 12608.10 100.83 54799.40 88888.00 2013-08-27 18:01:42.500 239 12608.08 100.80 54799.40 88888.00 2013-08-27 18:01:42.625 239 12608.05 100.80 54799.40 88888.00 2013-08-27 18:01:42.750 239 12608.02 100.80 54799.40 88888.00 2013-08-27 18:01:42.875 239 12607.98 100.80 54799.43 88888.00 2013-08-27 18:01:43.000 239 12607.98 100.80 54799.40 88888.00 2013-08-27 18:01:43.125 239 12607.98 100.80 54799.40 88888.00 2013-08-27 18:01:43.250 239 12607.88 100.80 54799.45 88888.00 2013-08-27 18:01:43.375 239 12607.83 100.78 54799.47 88888.00 2013-08-27 18:01:43.500 239 12607.77 100.78 54799.43 88888.00 2013-08-27 18:01:43.625 239 12607.77 100.78 54799.45 88888.00 2013-08-27 18:01:43.750 239 12607.77 100.75 54799.47 88888.00 2013-08-27 18:01:43.875 239 12607.80 100.78 54799.50 88888.00 2013-08-27 18:01:44.000 239 12607.77 100.75 54799.47 88888.00 2013-08-27 18:01:44.125 239 12607.75 100.78 54799.47 88888.00 2013-08-27 18:01:44.250 239 12607.70 100.72 54799.50 88888.00 2013-08-27 18:01:44.375 239 12607.67 100.75 54799.50 88888.00 2013-08-27 18:01:44.500 239 12607.65 100.78 54799.50 88888.00 2013-08-27 18:01:44.625 239 12607.70 100.78 54799.47 88888.00 2013-08-27 18:01:44.750 239 12607.67 100.78 54799.47 88888.00 2013-08-27 18:01:44.875 239 12607.67 100.78 54799.47 88888.00 2013-08-27 18:01:45.000 239 12607.67 100.78 54799.47 88888.00 2013-08-27 18:01:45.125 239 12607.62 100.75 54799.47 88888.00 2013-08-27 18:01:45.250 239 12607.58 100.72 54799.50 88888.00 2013-08-27 18:01:45.375 239 12607.58 100.72 54799.47 88888.00 2013-08-27 18:01:45.500 239 12607.50 100.72 54799.47 88888.00 2013-08-27 18:01:45.625 239 12607.50 100.72 54799.47 88888.00 2013-08-27 18:01:45.750 239 12607.42 100.72 54799.50 88888.00 2013-08-27 18:01:45.875 239 12607.38 100.70 54799.50 88888.00 2013-08-27 18:01:46.000 239 12607.35 100.72 54799.47 88888.00 2013-08-27 18:01:46.125 239 12607.35 100.72 54799.50 88888.00 2013-08-27 18:01:46.250 239 12607.33 100.67 54799.50 88888.00 2013-08-27 18:01:46.375 239 12607.38 100.70 54799.50 88888.00 2013-08-27 18:01:46.500 239 12607.45 100.70 54799.50 88888.00 2013-08-27 18:01:46.625 239 12607.35 100.70 54799.50 88888.00 2013-08-27 18:01:46.750 239 12607.27 100.72 54799.47 88888.00 2013-08-27 18:01:46.875 239 12607.25 100.72 54799.50 88888.00 2013-08-27 18:01:47.000 239 12607.25 100.70 54799.50 88888.00 2013-08-27 18:01:47.125 239 12607.27 100.67 54799.50 88888.00 2013-08-27 18:01:47.250 239 12607.23 100.67 54799.50 88888.00 2013-08-27 18:01:47.375 239 12607.15 100.67 54799.53 88888.00 2013-08-27 18:01:47.500 239 12607.12 100.67 54799.53 88888.00 2013-08-27 18:01:47.625 239 12607.12 100.67 54799.50 88888.00 2013-08-27 18:01:47.750 239 12607.15 100.65 54799.50 88888.00 2013-08-27 18:01:47.875 239 12607.10 100.65 54799.53 88888.00 2013-08-27 18:01:48.000 239 12607.05 100.67 54799.53 88888.00 2013-08-27 18:01:48.125 239 12607.02 100.70 54799.50 88888.00 2013-08-27 18:01:48.250 239 12606.98 100.67 54799.55 88888.00 2013-08-27 18:01:48.375 239 12607.02 100.70 54799.53 88888.00 2013-08-27 18:01:48.500 239 12607.05 100.70 54799.53 88888.00 2013-08-27 18:01:48.625 239 12607.08 100.70 54799.53 88888.00 2013-08-27 18:01:48.750 239 12606.98 100.70 54799.53 88888.00 2013-08-27 18:01:48.875 239 12606.90 100.67 54799.53 88888.00 2013-08-27 18:01:49.000 239 12606.90 100.67 54799.50 88888.00 2013-08-27 18:01:49.125 239 12606.88 100.70 54799.50 88888.00 2013-08-27 18:01:49.250 239 12606.83 100.67 54799.53 88888.00 2013-08-27 18:01:49.375 239 12606.85 100.67 54799.50 88888.00 2013-08-27 18:01:49.500 239 12606.75 100.65 54799.53 88888.00 2013-08-27 18:01:49.625 239 12606.73 100.65 54799.53 88888.00 2013-08-27 18:01:49.750 239 12606.75 100.67 54799.53 88888.00 2013-08-27 18:01:49.875 239 12606.73 100.67 54799.53 88888.00 2013-08-27 18:01:50.000 239 12606.67 100.67 54799.53 88888.00 2013-08-27 18:01:50.125 239 12606.65 100.67 54799.55 88888.00 2013-08-27 18:01:50.250 239 12606.58 100.65 54799.55 88888.00 2013-08-27 18:01:50.375 239 12606.60 100.65 54799.55 88888.00 2013-08-27 18:01:50.500 239 12606.58 100.67 54799.57 88888.00 2013-08-27 18:01:50.625 239 12606.52 100.67 54799.57 88888.00 2013-08-27 18:01:50.750 239 12606.52 100.65 54799.57 88888.00 2013-08-27 18:01:50.875 239 12606.58 100.65 54799.55 88888.00 2013-08-27 18:01:51.000 239 12606.55 100.65 54799.55 88888.00 2013-08-27 18:01:51.125 239 12606.50 100.65 54799.55 88888.00 2013-08-27 18:01:51.250 239 12606.50 100.65 54799.55 88888.00 2013-08-27 18:01:51.375 239 12606.50 100.62 54799.55 88888.00 2013-08-27 18:01:51.500 239 12606.45 100.60 54799.55 88888.00 2013-08-27 18:01:51.625 239 12606.40 100.62 54799.57 88888.00 2013-08-27 18:01:51.750 239 12606.38 100.65 54799.55 88888.00 2013-08-27 18:01:51.875 239 12606.40 100.62 54799.57 88888.00 2013-08-27 18:01:52.000 239 12606.42 100.62 54799.55 88888.00 2013-08-27 18:01:52.125 239 12606.42 100.62 54799.57 88888.00 2013-08-27 18:01:52.250 239 12606.33 100.62 54799.55 88888.00 2013-08-27 18:01:52.375 239 12606.33 100.62 54799.55 88888.00 2013-08-27 18:01:52.500 239 12606.23 100.65 54799.55 88888.00 2013-08-27 18:01:52.625 239 12606.15 100.62 54799.57 88888.00 2013-08-27 18:01:52.750 239 12606.15 100.62 54799.60 88888.00 2013-08-27 18:01:52.875 239 12606.17 100.65 54799.60 88888.00 2013-08-27 18:01:53.000 239 12606.17 100.67 54799.62 88888.00 2013-08-27 18:01:53.125 239 12606.17 100.70 54799.65 88888.00 2013-08-27 18:01:53.250 239 12606.15 100.70 54799.60 88888.00 2013-08-27 18:01:53.375 239 12606.17 100.72 54799.60 88888.00 2013-08-27 18:01:53.500 239 12606.15 100.70 54799.57 88888.00 2013-08-27 18:01:53.625 239 12606.08 100.70 54799.57 88888.00 2013-08-27 18:01:53.750 239 12606.08 100.72 54799.57 88888.00 2013-08-27 18:01:53.875 239 12606.02 100.75 54799.57 88888.00 2013-08-27 18:01:54.000 239 12606.02 100.72 54799.57 88888.00 2013-08-27 18:01:54.125 239 12605.98 100.72 54799.57 88888.00 2013-08-27 18:01:54.250 239 12605.92 100.72 54799.57 88888.00 2013-08-27 18:01:54.375 239 12606.00 100.72 54799.57 88888.00 2013-08-27 18:01:54.500 239 12606.02 100.70 54799.57 88888.00 2013-08-27 18:01:54.625 239 12606.02 100.70 54799.60 88888.00 2013-08-27 18:01:54.750 239 12605.95 100.70 54799.57 88888.00 2013-08-27 18:01:54.875 239 12605.95 100.72 54799.55 88888.00 2013-08-27 18:01:55.000 239 12605.98 100.72 54799.53 88888.00 2013-08-27 18:01:55.125 239 12606.00 100.72 54799.57 88888.00 2013-08-27 18:01:55.250 239 12605.98 100.70 54799.57 88888.00 2013-08-27 18:01:55.375 239 12605.92 100.70 54799.55 88888.00 2013-08-27 18:01:55.500 239 12605.80 100.70 54799.57 88888.00 2013-08-27 18:01:55.625 239 12605.80 100.70 54799.55 88888.00 2013-08-27 18:01:55.750 239 12605.80 100.72 54799.55 88888.00 2013-08-27 18:01:55.875 239 12605.83 100.72 54799.55 88888.00 2013-08-27 18:01:56.000 239 12605.77 100.70 54799.55 88888.00 2013-08-27 18:01:56.125 239 12605.75 100.70 54799.57 88888.00 2013-08-27 18:01:56.250 239 12605.75 100.72 54799.60 88888.00 2013-08-27 18:01:56.375 239 12605.77 100.70 54799.60 88888.00 2013-08-27 18:01:56.500 239 12605.73 100.70 54799.57 88888.00 2013-08-27 18:01:56.625 239 12605.65 100.67 54799.57 88888.00 2013-08-27 18:01:56.750 239 12605.62 100.67 54799.53 88888.00 2013-08-27 18:01:56.875 239 12605.60 100.65 54799.55 88888.00 2013-08-27 18:01:57.000 239 12605.55 100.65 54799.57 88888.00 2013-08-27 18:01:57.125 239 12605.55 100.65 54799.57 88888.00 2013-08-27 18:01:57.250 239 12605.55 100.62 54799.57 88888.00 2013-08-27 18:01:57.375 239 12605.60 100.65 54799.60 88888.00 2013-08-27 18:01:57.500 239 12605.55 100.65 54799.60 88888.00 2013-08-27 18:01:57.625 239 12605.50 100.62 54799.60 88888.00 2013-08-27 18:01:57.750 239 12605.48 100.62 54799.57 88888.00 2013-08-27 18:01:57.875 239 12605.45 100.62 54799.57 88888.00 2013-08-27 18:01:58.000 239 12605.42 100.60 54799.60 88888.00 2013-08-27 18:01:58.125 239 12605.40 100.60 54799.57 88888.00 2013-08-27 18:01:58.250 239 12605.35 100.60 54799.57 88888.00 2013-08-27 18:01:58.375 239 12605.35 100.62 54799.57 88888.00 2013-08-27 18:01:58.500 239 12605.30 100.58 54799.57 88888.00 2013-08-27 18:01:58.625 239 12605.30 100.58 54799.57 88888.00 2013-08-27 18:01:58.750 239 12605.27 100.58 54799.57 88888.00 2013-08-27 18:01:58.875 239 12605.25 100.58 54799.60 88888.00 2013-08-27 18:01:59.000 239 12605.20 100.58 54799.60 88888.00 2013-08-27 18:01:59.125 239 12605.17 100.53 54799.60 88888.00 2013-08-27 18:01:59.250 239 12605.15 100.50 54799.57 88888.00 2013-08-27 18:01:59.375 239 12605.20 100.50 54799.57 88888.00 2013-08-27 18:01:59.500 239 12605.17 100.53 54799.57 88888.00 2013-08-27 18:01:59.625 239 12605.12 100.53 54799.57 88888.00 2013-08-27 18:01:59.750 239 12605.05 100.50 54799.60 88888.00 2013-08-27 18:01:59.875 239 12605.02 100.50 54799.57 88888.00 2013-08-27 18:02:00.000 239 12605.05 100.47 54799.55 88888.00 2013-08-27 18:02:00.125 239 12605.00 100.47 54799.60 88888.00 2013-08-27 18:02:00.250 239 12604.98 100.45 54799.60 88888.00 2013-08-27 18:02:00.375 239 12605.00 100.42 54799.62 88888.00 2013-08-27 18:02:00.500 239 12605.02 100.45 54799.60 88888.00 2013-08-27 18:02:00.625 239 12605.02 100.45 54799.60 88888.00 2013-08-27 18:02:00.750 239 12605.00 100.40 54799.57 88888.00 2013-08-27 18:02:00.875 239 12604.95 100.42 54799.60 88888.00 2013-08-27 18:02:01.000 239 12604.95 100.42 54799.57 88888.00 2013-08-27 18:02:01.125 239 12604.92 100.38 54799.57 88888.00 2013-08-27 18:02:01.250 239 12604.88 100.35 54799.60 88888.00 2013-08-27 18:02:01.375 239 12604.88 100.35 54799.60 88888.00 2013-08-27 18:02:01.500 239 12604.95 100.33 54799.60 88888.00 2013-08-27 18:02:01.625 239 12604.98 100.33 54799.60 88888.00 2013-08-27 18:02:01.750 239 12604.88 100.30 54799.60 88888.00 2013-08-27 18:02:01.875 239 12604.85 100.30 54799.60 88888.00 2013-08-27 18:02:02.000 239 12604.85 100.28 54799.60 88888.00 2013-08-27 18:02:02.125 239 12604.80 100.28 54799.60 88888.00 2013-08-27 18:02:02.250 239 12604.80 100.22 54799.62 88888.00 2013-08-27 18:02:02.375 239 12604.90 100.22 54799.57 88888.00 2013-08-27 18:02:02.500 239 12604.92 100.20 54799.55 88888.00 2013-08-27 18:02:02.625 239 12604.92 100.25 54799.57 88888.00 2013-08-27 18:02:02.750 239 12604.88 100.25 54799.60 88888.00 2013-08-27 18:02:02.875 239 12604.80 100.22 54799.57 88888.00 2013-08-27 18:02:03.000 239 12604.75 100.22 54799.57 88888.00 2013-08-27 18:02:03.125 239 12604.73 100.20 54799.57 88888.00 2013-08-27 18:02:03.250 239 12604.67 100.20 54799.57 88888.00 2013-08-27 18:02:03.375 239 12604.70 100.15 54799.57 88888.00 2013-08-27 18:02:03.500 239 12604.67 100.15 54799.55 88888.00 2013-08-27 18:02:03.625 239 12604.67 100.15 54799.57 88888.00 2013-08-27 18:02:03.750 239 12604.62 100.15 54799.57 88888.00 2013-08-27 18:02:03.875 239 12604.58 100.12 54799.57 88888.00 2013-08-27 18:02:04.000 239 12604.60 100.12 54799.57 88888.00 2013-08-27 18:02:04.125 239 12604.60 100.12 54799.57 88888.00 2013-08-27 18:02:04.250 239 12604.55 100.12 54799.55 88888.00 2013-08-27 18:02:04.375 239 12604.55 100.12 54799.55 88888.00 2013-08-27 18:02:04.500 239 12604.52 100.12 54799.55 88888.00 2013-08-27 18:02:04.625 239 12604.55 100.10 54799.57 88888.00 2013-08-27 18:02:04.750 239 12604.52 100.12 54799.57 88888.00 2013-08-27 18:02:04.875 239 12604.50 100.12 54799.55 88888.00 2013-08-27 18:02:05.000 239 12604.48 100.10 54799.57 88888.00 2013-08-27 18:02:05.125 239 12604.52 100.10 54799.57 88888.00 2013-08-27 18:02:05.250 239 12604.50 100.10 54799.55 88888.00 2013-08-27 18:02:05.375 239 12604.45 100.08 54799.55 88888.00 2013-08-27 18:02:05.500 239 12604.42 100.10 54799.53 88888.00 2013-08-27 18:02:05.625 239 12604.40 100.10 54799.55 88888.00 2013-08-27 18:02:05.750 239 12604.38 100.08 54799.55 88888.00 2013-08-27 18:02:05.875 239 12604.40 100.05 54799.57 88888.00 2013-08-27 18:02:06.000 239 12604.38 100.03 54799.55 88888.00 2013-08-27 18:02:06.125 239 12604.35 100.03 54799.57 88888.00 2013-08-27 18:02:06.250 239 12604.30 100.00 54799.57 88888.00 2013-08-27 18:02:06.375 239 12604.35 100.00 54799.55 88888.00 2013-08-27 18:02:06.500 239 12604.33 100.03 54799.55 88888.00 2013-08-27 18:02:06.625 239 12604.27 100.05 54799.55 88888.00 2013-08-27 18:02:06.750 239 12604.23 100.05 54799.55 88888.00 2013-08-27 18:02:06.875 239 12604.25 100.03 54799.53 88888.00 2013-08-27 18:02:07.000 239 12604.27 100.00 54799.55 88888.00 2013-08-27 18:02:07.125 239 12604.23 99.97 54799.53 88888.00 2013-08-27 18:02:07.250 239 12604.12 100.00 54799.53 88888.00 2013-08-27 18:02:07.375 239 12604.20 100.00 54799.53 88888.00 2013-08-27 18:02:07.500 239 12604.15 100.00 54799.53 88888.00 2013-08-27 18:02:07.625 239 12604.20 100.00 54799.53 88888.00 2013-08-27 18:02:07.750 239 12604.20 100.00 54799.53 88888.00 2013-08-27 18:02:07.875 239 12604.17 100.03 54799.55 88888.00 2013-08-27 18:02:08.000 239 12604.20 100.00 54799.53 88888.00 2013-08-27 18:02:08.125 239 12604.23 100.00 54799.50 88888.00 2013-08-27 18:02:08.250 239 12604.15 99.97 54799.53 88888.00 2013-08-27 18:02:08.375 239 12604.15 100.00 54799.50 88888.00 2013-08-27 18:02:08.500 239 12604.12 99.97 54799.55 88888.00 2013-08-27 18:02:08.625 239 12604.15 99.97 54799.55 88888.00 2013-08-27 18:02:08.750 239 12604.15 99.97 54799.55 88888.00 2013-08-27 18:02:08.875 239 12604.15 99.97 54799.53 88888.00 2013-08-27 18:02:09.000 239 12604.15 99.95 54799.53 88888.00 2013-08-27 18:02:09.125 239 12604.10 99.95 54799.55 88888.00 2013-08-27 18:02:09.250 239 12604.05 99.92 54799.53 88888.00 2013-08-27 18:02:09.375 239 12604.10 99.95 54799.53 88888.00 2013-08-27 18:02:09.500 239 12604.10 99.95 54799.53 88888.00 2013-08-27 18:02:09.625 239 12604.10 99.95 54799.53 88888.00 2013-08-27 18:02:09.750 239 12604.12 99.90 54799.53 88888.00 2013-08-27 18:02:09.875 239 12604.12 99.88 54799.50 88888.00 2013-08-27 18:02:10.000 239 12604.10 99.88 54799.50 88888.00 2013-08-27 18:02:10.125 239 12604.05 99.85 54799.53 88888.00 2013-08-27 18:02:10.250 239 12603.98 99.85 54799.53 88888.00 2013-08-27 18:02:10.375 239 12604.02 99.85 54799.50 88888.00 2013-08-27 18:02:10.500 239 12604.00 99.83 54799.50 88888.00 2013-08-27 18:02:10.625 239 12603.95 99.85 54799.50 88888.00 2013-08-27 18:02:10.750 239 12603.95 99.83 54799.50 88888.00 2013-08-27 18:02:10.875 239 12603.98 99.78 54799.47 88888.00 2013-08-27 18:02:11.000 239 12604.00 99.78 54799.50 88888.00 2013-08-27 18:02:11.125 239 12604.00 99.80 54799.55 88888.00 2013-08-27 18:02:11.250 239 12603.92 99.78 54799.50 88888.00 2013-08-27 18:02:11.375 239 12603.95 99.78 54799.47 88888.00 2013-08-27 18:02:11.500 239 12603.95 99.75 54799.53 88888.00 2013-08-27 18:02:11.625 239 12603.92 99.72 54799.50 88888.00 2013-08-27 18:02:11.750 239 12603.90 99.70 54799.50 88888.00 2013-08-27 18:02:11.875 239 12603.90 99.70 54799.50 88888.00 2013-08-27 18:02:12.000 239 12603.90 99.70 54799.47 88888.00 2013-08-27 18:02:12.125 239 12603.83 99.70 54799.47 88888.00 2013-08-27 18:02:12.250 239 12603.80 99.65 54799.50 88888.00 2013-08-27 18:02:12.375 239 12603.88 99.67 54799.47 88888.00 2013-08-27 18:02:12.500 239 12603.88 99.65 54799.47 88888.00 2013-08-27 18:02:12.625 239 12603.85 99.65 54799.50 88888.00 2013-08-27 18:02:12.750 239 12603.85 99.60 54799.47 88888.00 2013-08-27 18:02:12.875 239 12603.83 99.60 54799.50 88888.00 2013-08-27 18:02:13.000 239 12603.77 99.58 54799.50 88888.00 2013-08-27 18:02:13.125 239 12603.77 99.58 54799.50 88888.00 2013-08-27 18:02:13.250 239 12603.73 99.58 54799.50 88888.00 2013-08-27 18:02:13.375 239 12603.75 99.58 54799.47 88888.00 2013-08-27 18:02:13.500 239 12603.73 99.55 54799.47 88888.00 2013-08-27 18:02:13.625 239 12603.70 99.53 54799.47 88888.00 2013-08-27 18:02:13.750 239 12603.73 99.55 54799.50 88888.00 2013-08-27 18:02:13.875 239 12603.67 99.53 54799.50 88888.00 2013-08-27 18:02:14.000 239 12603.65 99.50 54799.47 88888.00 2013-08-27 18:02:14.125 239 12603.65 99.50 54799.47 88888.00 2013-08-27 18:02:14.250 239 12603.55 99.47 54799.47 88888.00 2013-08-27 18:02:14.375 239 12603.55 99.50 54799.47 88888.00 2013-08-27 18:02:14.500 239 12603.60 99.50 54799.47 88888.00 2013-08-27 18:02:14.625 239 12603.70 99.47 54799.45 88888.00 2013-08-27 18:02:14.750 239 12603.70 99.50 54799.43 88888.00 2013-08-27 18:02:14.875 239 12603.73 99.47 54799.45 88888.00 2013-08-27 18:02:15.000 239 12603.67 99.45 54799.45 88888.00 2013-08-27 18:02:15.125 239 12603.65 99.47 54799.45 88888.00 2013-08-27 18:02:15.250 239 12603.62 99.45 54799.43 88888.00 2013-08-27 18:02:15.375 239 12603.67 99.45 54799.43 88888.00 2013-08-27 18:02:15.500 239 12603.67 99.45 54799.45 88888.00 2013-08-27 18:02:15.625 239 12603.62 99.47 54799.45 88888.00 2013-08-27 18:02:15.750 239 12603.60 99.50 54799.45 88888.00 2013-08-27 18:02:15.875 239 12603.62 99.47 54799.43 88888.00 2013-08-27 18:02:16.000 239 12603.67 99.42 54799.38 88888.00 2013-08-27 18:02:16.125 239 12603.70 99.42 54799.40 88888.00 2013-08-27 18:02:16.250 239 12603.67 99.45 54799.40 88888.00 2013-08-27 18:02:16.375 239 12603.67 99.47 54799.43 88888.00 2013-08-27 18:02:16.500 239 12603.65 99.45 54799.43 88888.00 2013-08-27 18:02:16.625 239 12603.70 99.42 54799.45 88888.00 2013-08-27 18:02:16.750 239 12603.67 99.42 54799.45 88888.00 2013-08-27 18:02:16.875 239 12603.62 99.40 54799.43 88888.00 2013-08-27 18:02:17.000 239 12603.62 99.40 54799.43 88888.00 2013-08-27 18:02:17.125 239 12603.67 99.42 54799.43 88888.00 2013-08-27 18:02:17.250 239 12603.62 99.38 54799.45 88888.00 2013-08-27 18:02:17.375 239 12603.60 99.38 54799.45 88888.00 2013-08-27 18:02:17.500 239 12603.52 99.38 54799.43 88888.00 2013-08-27 18:02:17.625 239 12603.50 99.35 54799.40 88888.00 2013-08-27 18:02:17.750 239 12603.52 99.33 54799.40 88888.00 2013-08-27 18:02:17.875 239 12603.50 99.35 54799.38 88888.00 2013-08-27 18:02:18.000 239 12603.45 99.35 54799.40 88888.00 2013-08-27 18:02:18.125 239 12603.42 99.33 54799.43 88888.00 2013-08-27 18:02:18.250 239 12603.40 99.33 54799.40 88888.00 2013-08-27 18:02:18.375 239 12603.50 99.35 54799.43 88888.00 2013-08-27 18:02:18.500 239 12603.50 99.35 54799.43 88888.00 2013-08-27 18:02:18.625 239 12603.50 99.33 54799.40 88888.00 2013-08-27 18:02:18.750 239 12603.48 99.30 54799.38 88888.00 2013-08-27 18:02:18.875 239 12603.48 99.30 54799.40 88888.00 2013-08-27 18:02:19.000 239 12603.48 99.30 54799.40 88888.00 2013-08-27 18:02:19.125 239 12603.42 99.28 54799.40 88888.00 2013-08-27 18:02:19.250 239 12603.35 99.25 54799.40 88888.00 2013-08-27 18:02:19.375 239 12603.42 99.28 54799.40 88888.00 2013-08-27 18:02:19.500 239 12603.42 99.28 54799.40 88888.00 2013-08-27 18:02:19.625 239 12603.40 99.28 54799.35 88888.00 2013-08-27 18:02:19.750 239 12603.35 99.25 54799.38 88888.00 2013-08-27 18:02:19.875 239 12603.35 99.22 54799.35 88888.00 2013-08-27 18:02:20.000 239 12603.35 99.25 54799.35 88888.00 2013-08-27 18:02:20.125 239 12603.33 99.25 54799.38 88888.00 2013-08-27 18:02:20.250 239 12603.25 99.17 54799.40 88888.00 2013-08-27 18:02:20.375 239 12603.33 99.20 54799.35 88888.00 2013-08-27 18:02:20.500 239 12603.35 99.20 54799.35 88888.00 2013-08-27 18:02:20.625 239 12603.42 99.15 54799.38 88888.00 2013-08-27 18:02:20.750 239 12603.40 99.17 54799.35 88888.00 2013-08-27 18:02:20.875 239 12603.35 99.17 54799.35 88888.00 2013-08-27 18:02:21.000 239 12603.35 99.17 54799.35 88888.00 2013-08-27 18:02:21.125 239 12603.27 99.15 54799.35 88888.00 2013-08-27 18:02:21.250 239 12603.25 99.12 54799.35 88888.00 2013-08-27 18:02:21.375 239 12603.27 99.15 54799.35 88888.00 2013-08-27 18:02:21.500 239 12603.23 99.15 54799.32 88888.00 2013-08-27 18:02:21.625 239 12603.27 99.12 54799.32 88888.00 2013-08-27 18:02:21.750 239 12603.25 99.10 54799.32 88888.00 2013-08-27 18:02:21.875 239 12603.23 99.10 54799.35 88888.00 2013-08-27 18:02:22.000 239 12603.27 99.08 54799.32 88888.00 2013-08-27 18:02:22.125 239 12603.23 99.05 54799.32 88888.00 2013-08-27 18:02:22.250 239 12603.15 99.10 54799.35 88888.00 2013-08-27 18:02:22.375 239 12603.20 99.10 54799.38 88888.00 2013-08-27 18:02:22.500 239 12603.25 99.10 54799.35 88888.00 2013-08-27 18:02:22.625 239 12603.27 99.08 54799.35 88888.00 2013-08-27 18:02:22.750 239 12603.30 99.05 54799.35 88888.00 2013-08-27 18:02:22.875 239 12603.30 99.03 54799.35 88888.00 2013-08-27 18:02:23.000 239 12603.25 99.00 54799.32 88888.00 2013-08-27 18:02:23.125 239 12603.17 99.03 54799.35 88888.00 2013-08-27 18:02:23.250 239 12603.20 99.00 54799.35 88888.00 2013-08-27 18:02:23.375 239 12603.30 99.00 54799.32 88888.00 2013-08-27 18:02:23.500 239 12603.25 99.00 54799.35 88888.00 2013-08-27 18:02:23.625 239 12603.23 99.00 54799.35 88888.00 2013-08-27 18:02:23.750 239 12603.23 98.97 54799.32 88888.00 2013-08-27 18:02:23.875 239 12603.27 98.97 54799.30 88888.00 2013-08-27 18:02:24.000 239 12603.30 98.92 54799.32 88888.00 2013-08-27 18:02:24.125 239 12603.25 98.95 54799.35 88888.00 2013-08-27 18:02:24.250 239 12603.15 98.95 54799.32 88888.00 2013-08-27 18:02:24.375 239 12603.23 98.95 54799.30 88888.00 2013-08-27 18:02:24.500 239 12603.27 98.95 54799.35 88888.00 2013-08-27 18:02:24.625 239 12603.25 98.92 54799.35 88888.00 2013-08-27 18:02:24.750 239 12603.20 98.92 54799.30 88888.00 2013-08-27 18:02:24.875 239 12603.25 98.92 54799.32 88888.00 2013-08-27 18:02:25.000 239 12603.20 98.90 54799.30 88888.00 2013-08-27 18:02:25.125 239 12603.15 98.90 54799.30 88888.00 2013-08-27 18:02:25.250 239 12603.12 98.90 54799.30 88888.00 2013-08-27 18:02:25.375 239 12603.15 98.88 54799.30 88888.00 2013-08-27 18:02:25.500 239 12603.17 98.85 54799.30 88888.00 2013-08-27 18:02:25.625 239 12603.25 98.85 54799.35 88888.00 2013-08-27 18:02:25.750 239 12603.25 98.85 54799.35 88888.00 2013-08-27 18:02:25.875 239 12603.23 98.85 54799.32 88888.00 2013-08-27 18:02:26.000 239 12603.23 98.80 54799.30 88888.00 2013-08-27 18:02:26.125 239 12603.23 98.83 54799.30 88888.00 2013-08-27 18:02:26.250 239 12603.27 98.83 54799.32 88888.00 2013-08-27 18:02:26.375 239 12603.30 98.83 54799.32 88888.00 2013-08-27 18:02:26.500 239 12603.23 98.83 54799.30 88888.00 2013-08-27 18:02:26.625 239 12603.20 98.83 54799.28 88888.00 2013-08-27 18:02:26.750 239 12603.23 98.78 54799.25 88888.00 2013-08-27 18:02:26.875 239 12603.25 98.78 54799.28 88888.00 2013-08-27 18:02:27.000 239 12603.30 98.75 54799.28 88888.00 2013-08-27 18:02:27.125 239 12603.25 98.75 54799.28 88888.00 2013-08-27 18:02:27.250 239 12603.20 98.72 54799.30 88888.00 2013-08-27 18:02:27.375 239 12603.20 98.70 54799.28 88888.00 2013-08-27 18:02:27.500 239 12603.17 98.72 54799.28 88888.00 2013-08-27 18:02:27.625 239 12603.23 98.72 54799.28 88888.00 2013-08-27 18:02:27.750 239 12603.23 98.70 54799.28 88888.00 2013-08-27 18:02:27.875 239 12603.17 98.70 54799.25 88888.00 2013-08-27 18:02:28.000 239 12603.17 98.72 54799.25 88888.00 2013-08-27 18:02:28.125 239 12603.27 98.72 54799.25 88888.00 2013-08-27 18:02:28.250 239 12603.27 98.67 54799.25 88888.00 2013-08-27 18:02:28.375 239 12603.27 98.67 54799.22 88888.00 2013-08-27 18:02:28.500 239 12603.23 98.65 54799.25 88888.00 2013-08-27 18:02:28.625 239 12603.17 98.62 54799.25 88888.00 2013-08-27 18:02:28.750 239 12603.12 98.62 54799.25 88888.00 2013-08-27 18:02:28.875 239 12603.17 98.62 54799.25 88888.00 2013-08-27 18:02:29.000 239 12603.17 98.60 54799.22 88888.00 2013-08-27 18:02:29.125 239 12603.12 98.58 54799.22 88888.00 2013-08-27 18:02:29.250 239 12603.17 98.58 54799.20 88888.00 2013-08-27 18:02:29.375 239 12603.17 98.58 54799.20 88888.00 2013-08-27 18:02:29.500 239 12603.17 98.53 54799.22 88888.00 2013-08-27 18:02:29.625 239 12603.23 98.47 54799.20 88888.00 2013-08-27 18:02:29.750 239 12603.20 98.50 54799.20 88888.00 2013-08-27 18:02:29.875 239 12603.12 98.53 54799.22 88888.00 2013-08-27 18:02:30.000 239 12603.15 98.53 54799.20 88888.00 2013-08-27 18:02:30.125 239 12603.15 98.53 54799.20 88888.00 2013-08-27 18:02:30.250 239 12603.12 98.47 54799.20 88888.00 2013-08-27 18:02:30.375 239 12603.17 98.45 54799.20 88888.00 2013-08-27 18:02:30.500 239 12603.20 98.45 54799.20 88888.00 2013-08-27 18:02:30.625 239 12603.25 98.45 54799.18 88888.00 2013-08-27 18:02:30.750 239 12603.27 98.45 54799.18 88888.00 2013-08-27 18:02:30.875 239 12603.27 98.42 54799.18 88888.00 2013-08-27 18:02:31.000 239 12603.25 98.42 54799.18 88888.00 2013-08-27 18:02:31.125 239 12603.25 98.40 54799.18 88888.00 2013-08-27 18:02:31.250 239 12603.20 98.38 54799.18 88888.00 2013-08-27 18:02:31.375 239 12603.17 98.38 54799.18 88888.00 2013-08-27 18:02:31.500 239 12603.12 98.40 54799.18 88888.00 2013-08-27 18:02:31.625 239 12603.08 98.38 54799.15 88888.00 2013-08-27 18:02:31.750 239 12603.05 98.38 54799.18 88888.00 2013-08-27 18:02:31.875 239 12603.10 98.38 54799.18 88888.00 2013-08-27 18:02:32.000 239 12603.10 98.35 54799.15 88888.00 2013-08-27 18:02:32.125 239 12603.08 98.35 54799.18 88888.00 2013-08-27 18:02:32.250 239 12603.12 98.33 54799.15 88888.00 2013-08-27 18:02:32.375 239 12603.17 98.33 54799.18 88888.00 2013-08-27 18:02:32.500 239 12603.17 98.33 54799.20 88888.00 2013-08-27 18:02:32.625 239 12603.12 98.33 54799.18 88888.00 2013-08-27 18:02:32.750 239 12603.12 98.33 54799.20 88888.00 2013-08-27 18:02:32.875 239 12603.15 98.30 54799.18 88888.00 2013-08-27 18:02:33.000 239 12603.12 98.30 54799.15 88888.00 2013-08-27 18:02:33.125 239 12603.05 98.30 54799.15 88888.00 2013-08-27 18:02:33.250 239 12603.00 98.25 54799.15 88888.00 2013-08-27 18:02:33.375 239 12603.02 98.28 54799.18 88888.00 2013-08-27 18:02:33.500 239 12603.08 98.28 54799.18 88888.00 2013-08-27 18:02:33.625 239 12603.12 98.28 54799.20 88888.00 2013-08-27 18:02:33.750 239 12603.10 98.25 54799.20 88888.00 2013-08-27 18:02:33.875 239 12603.10 98.22 54799.18 88888.00 2013-08-27 18:02:34.000 239 12603.17 98.20 54799.15 88888.00 2013-08-27 18:02:34.125 239 12603.12 98.20 54799.15 88888.00 2013-08-27 18:02:34.250 239 12603.08 98.20 54799.18 88888.00 2013-08-27 18:02:34.375 239 12603.08 98.20 54799.15 88888.00 2013-08-27 18:02:34.500 239 12603.10 98.20 54799.15 88888.00 2013-08-27 18:02:34.625 239 12603.12 98.17 54799.15 88888.00 2013-08-27 18:02:34.750 239 12603.08 98.15 54799.12 88888.00 2013-08-27 18:02:34.875 239 12603.08 98.15 54799.12 88888.00 2013-08-27 18:02:35.000 239 12603.10 98.15 54799.15 88888.00 2013-08-27 18:02:35.125 239 12603.12 98.15 54799.15 88888.00 2013-08-27 18:02:35.250 239 12603.08 98.10 54799.15 88888.00 2013-08-27 18:02:35.375 239 12603.05 98.12 54799.12 88888.00 2013-08-27 18:02:35.500 239 12603.05 98.12 54799.15 88888.00 2013-08-27 18:02:35.625 239 12603.00 98.10 54799.15 88888.00 2013-08-27 18:02:35.750 239 12602.98 98.10 54799.15 88888.00 2013-08-27 18:02:35.875 239 12603.00 98.10 54799.15 88888.00 2013-08-27 18:02:36.000 239 12603.05 98.08 54799.12 88888.00 2013-08-27 18:02:36.125 239 12603.05 98.05 54799.15 88888.00 2013-08-27 18:02:36.250 239 12603.00 98.05 54799.15 88888.00 2013-08-27 18:02:36.375 239 12603.00 98.05 54799.12 88888.00 2013-08-27 18:02:36.500 239 12602.98 98.03 54799.15 88888.00 2013-08-27 18:02:36.625 239 12602.95 98.03 54799.15 88888.00 2013-08-27 18:02:36.750 239 12602.95 97.97 54799.15 88888.00 2013-08-27 18:02:36.875 239 12602.98 97.97 54799.15 88888.00 2013-08-27 18:02:37.000 239 12603.08 97.97 54799.15 88888.00 2013-08-27 18:02:37.125 239 12603.10 97.97 54799.12 88888.00 2013-08-27 18:02:37.250 239 12602.98 97.95 54799.12 88888.00 2013-08-27 18:02:37.375 239 12603.00 97.97 54799.12 88888.00 2013-08-27 18:02:37.500 239 12602.98 97.97 54799.12 88888.00 2013-08-27 18:02:37.625 239 12603.02 97.95 54799.12 88888.00 2013-08-27 18:02:37.750 239 12602.98 97.92 54799.15 88888.00 2013-08-27 18:02:37.875 239 12602.92 97.92 54799.18 88888.00 2013-08-27 18:02:38.000 239 12602.90 97.90 54799.12 88888.00 2013-08-27 18:02:38.125 239 12602.90 97.88 54799.12 88888.00 2013-08-27 18:02:38.250 239 12602.85 97.88 54799.15 88888.00 2013-08-27 18:02:38.375 239 12602.90 97.85 54799.10 88888.00 2013-08-27 18:02:38.500 239 12602.92 97.85 54799.12 88888.00 2013-08-27 18:02:38.625 239 12602.90 97.83 54799.15 88888.00 2013-08-27 18:02:38.750 239 12602.92 97.85 54799.12 88888.00 2013-08-27 18:02:38.875 239 12602.90 97.85 54799.12 88888.00 2013-08-27 18:02:39.000 239 12602.95 97.85 54799.12 88888.00 2013-08-27 18:02:39.125 239 12602.92 97.83 54799.12 88888.00 2013-08-27 18:02:39.250 239 12602.88 97.83 54799.12 88888.00 2013-08-27 18:02:39.375 239 12602.90 97.83 54799.12 88888.00 2013-08-27 18:02:39.500 239 12602.88 97.83 54799.12 88888.00 2013-08-27 18:02:39.625 239 12602.88 97.80 54799.12 88888.00 2013-08-27 18:02:39.750 239 12602.88 97.80 54799.12 88888.00 2013-08-27 18:02:39.875 239 12602.90 97.83 54799.12 88888.00 2013-08-27 18:02:40.000 239 12602.90 97.80 54799.10 88888.00 2013-08-27 18:02:40.125 239 12602.88 97.78 54799.12 88888.00 2013-08-27 18:02:40.250 239 12602.85 97.78 54799.12 88888.00 2013-08-27 18:02:40.375 239 12602.85 97.78 54799.10 88888.00 2013-08-27 18:02:40.500 239 12602.88 97.78 54799.10 88888.00 2013-08-27 18:02:40.625 239 12602.88 97.80 54799.12 88888.00 2013-08-27 18:02:40.750 239 12602.83 97.78 54799.12 88888.00 2013-08-27 18:02:40.875 239 12602.73 97.78 54799.12 88888.00 2013-08-27 18:02:41.000 239 12602.67 97.78 54799.10 88888.00 2013-08-27 18:02:41.125 239 12602.70 97.78 54799.12 88888.00 2013-08-27 18:02:41.250 239 12602.67 97.75 54799.12 88888.00 2013-08-27 18:02:41.375 239 12602.75 97.75 54799.10 88888.00 2013-08-27 18:02:41.500 239 12602.75 97.75 54799.10 88888.00 2013-08-27 18:02:41.625 239 12602.75 97.75 54799.10 88888.00 2013-08-27 18:02:41.750 239 12602.80 97.72 54799.10 88888.00 2013-08-27 18:02:41.875 239 12602.77 97.72 54799.10 88888.00 2013-08-27 18:02:42.000 239 12602.77 97.72 54799.10 88888.00 2013-08-27 18:02:42.125 239 12602.77 97.70 54799.12 88888.00 2013-08-27 18:02:42.250 239 12602.73 97.70 54799.10 88888.00 2013-08-27 18:02:42.375 239 12602.73 97.70 54799.10 88888.00 2013-08-27 18:02:42.500 239 12602.73 97.70 54799.10 88888.00 2013-08-27 18:02:42.625 239 12602.73 97.70 54799.10 88888.00 2013-08-27 18:02:42.750 239 12602.73 97.70 54799.07 88888.00 2013-08-27 18:02:42.875 239 12602.70 97.70 54799.07 88888.00 2013-08-27 18:02:43.000 239 12602.70 97.70 54799.10 88888.00 2013-08-27 18:02:43.125 239 12602.65 97.70 54799.12 88888.00 2013-08-27 18:02:43.250 239 12602.58 97.67 54799.15 88888.00 2013-08-27 18:02:43.375 239 12602.62 97.67 54799.12 88888.00 2013-08-27 18:02:43.500 239 12602.58 97.65 54799.12 88888.00 2013-08-27 18:02:43.625 239 12602.52 97.65 54799.12 88888.00 2013-08-27 18:02:43.750 239 12602.55 97.65 54799.12 88888.00 2013-08-27 18:02:43.875 239 12602.55 97.62 54799.10 88888.00 2013-08-27 18:02:44.000 239 12602.50 97.60 54799.10 88888.00 2013-08-27 18:02:44.125 239 12602.55 97.60 54799.12 88888.00 2013-08-27 18:02:44.250 239 12602.55 97.58 54799.15 88888.00 2013-08-27 18:02:44.375 239 12602.50 97.60 54799.15 88888.00 2013-08-27 18:02:44.500 239 12602.45 97.55 54799.12 88888.00 2013-08-27 18:02:44.625 239 12602.40 97.53 54799.12 88888.00 2013-08-27 18:02:44.750 239 12602.33 97.50 54799.12 88888.00 2013-08-27 18:02:44.875 239 12602.35 97.55 54799.12 88888.00 2013-08-27 18:02:45.000 239 12602.40 97.53 54799.12 88888.00 2013-08-27 18:02:45.125 239 12602.38 97.50 54799.10 88888.00 2013-08-27 18:02:45.250 239 12602.30 97.50 54799.12 88888.00 2013-08-27 18:02:45.375 239 12602.27 97.50 54799.12 88888.00 2013-08-27 18:02:45.500 239 12602.30 97.50 54799.12 88888.00 2013-08-27 18:02:45.625 239 12602.35 97.47 54799.12 88888.00 2013-08-27 18:02:45.750 239 12602.35 97.45 54799.15 88888.00 2013-08-27 18:02:45.875 239 12602.27 97.45 54799.15 88888.00 2013-08-27 18:02:46.000 239 12602.23 97.45 54799.15 88888.00 2013-08-27 18:02:46.125 239 12602.27 97.40 54799.12 88888.00 2013-08-27 18:02:46.250 239 12602.25 97.40 54799.15 88888.00 2013-08-27 18:02:46.375 239 12602.23 97.42 54799.15 88888.00 2013-08-27 18:02:46.500 239 12602.25 97.42 54799.15 88888.00 2013-08-27 18:02:46.625 239 12602.25 97.40 54799.15 88888.00 2013-08-27 18:02:46.750 239 12602.20 97.38 54799.12 88888.00 2013-08-27 18:02:46.875 239 12602.15 97.35 54799.12 88888.00 2013-08-27 18:02:47.000 239 12602.12 97.35 54799.10 88888.00 2013-08-27 18:02:47.125 239 12602.17 97.33 54799.12 88888.00 2013-08-27 18:02:47.250 239 12602.15 97.35 54799.12 88888.00 2013-08-27 18:02:47.375 239 12602.17 97.38 54799.12 88888.00 2013-08-27 18:02:47.500 239 12602.12 97.35 54799.12 88888.00 2013-08-27 18:02:47.625 239 12602.12 97.30 54799.10 88888.00 2013-08-27 18:02:47.750 239 12602.10 97.30 54799.10 88888.00 2013-08-27 18:02:47.875 239 12602.08 97.30 54799.12 88888.00 2013-08-27 18:02:48.000 239 12602.05 97.28 54799.10 88888.00 2013-08-27 18:02:48.125 239 12602.02 97.28 54799.10 88888.00 2013-08-27 18:02:48.250 239 12602.00 97.28 54799.10 88888.00 2013-08-27 18:02:48.375 239 12602.00 97.33 54799.07 88888.00 2013-08-27 18:02:48.500 239 12601.98 97.33 54799.07 88888.00 2013-08-27 18:02:48.625 239 12602.00 97.30 54799.07 88888.00 2013-08-27 18:02:48.750 239 12602.00 97.28 54799.07 88888.00 2013-08-27 18:02:48.875 239 12602.00 97.28 54799.07 88888.00 2013-08-27 18:02:49.000 239 12602.05 97.25 54799.10 88888.00 2013-08-27 18:02:49.125 239 12602.02 97.25 54799.10 88888.00 2013-08-27 18:02:49.250 239 12602.02 97.25 54799.07 88888.00 2013-08-27 18:02:49.375 239 12602.10 97.25 54799.07 88888.00 2013-08-27 18:02:49.500 239 12602.05 97.28 54799.07 88888.00 2013-08-27 18:02:49.625 239 12601.98 97.28 54799.10 88888.00 2013-08-27 18:02:49.750 239 12601.92 97.25 54799.07 88888.00 2013-08-27 18:02:49.875 239 12601.95 97.22 54799.05 88888.00 2013-08-27 18:02:50.000 239 12601.92 97.20 54799.05 88888.00 2013-08-27 18:02:50.125 239 12601.95 97.20 54799.05 88888.00 2013-08-27 18:02:50.250 239 12601.95 97.22 54799.07 88888.00 2013-08-27 18:02:50.375 239 12602.00 97.22 54799.07 88888.00 2013-08-27 18:02:50.500 239 12601.92 97.22 54799.07 88888.00 2013-08-27 18:02:50.625 239 12601.88 97.22 54799.05 88888.00 2013-08-27 18:02:50.750 239 12601.92 97.20 54799.05 88888.00 2013-08-27 18:02:50.875 239 12601.95 97.20 54799.05 88888.00 2013-08-27 18:02:51.000 239 12601.95 97.20 54799.03 88888.00 2013-08-27 18:02:51.125 239 12601.95 97.20 54799.05 88888.00 2013-08-27 18:02:51.250 239 12601.92 97.17 54799.10 88888.00 2013-08-27 18:02:51.375 239 12601.95 97.17 54799.07 88888.00 2013-08-27 18:02:51.500 239 12601.90 97.20 54799.05 88888.00 2013-08-27 18:02:51.625 239 12601.90 97.20 54799.05 88888.00 2013-08-27 18:02:51.750 239 12601.88 97.20 54799.10 88888.00 2013-08-27 18:02:51.875 239 12601.88 97.20 54799.07 88888.00 2013-08-27 18:02:52.000 239 12601.88 97.15 54799.05 88888.00 2013-08-27 18:02:52.125 239 12601.83 97.17 54799.07 88888.00 2013-08-27 18:02:52.250 239 12601.83 97.15 54799.10 88888.00 2013-08-27 18:02:52.375 239 12601.85 97.15 54799.07 88888.00 2013-08-27 18:02:52.500 239 12601.88 97.15 54799.07 88888.00 2013-08-27 18:02:52.625 239 12601.88 97.15 54799.10 88888.00 2013-08-27 18:02:52.750 239 12601.85 97.17 54799.05 88888.00 2013-08-27 18:02:52.875 239 12601.88 97.15 54799.07 88888.00 2013-08-27 18:02:53.000 239 12601.92 97.15 54799.05 88888.00 2013-08-27 18:02:53.125 239 12601.92 97.12 54799.05 88888.00 2013-08-27 18:02:53.250 239 12601.83 97.12 54799.03 88888.00 2013-08-27 18:02:53.375 239 12601.83 97.15 54799.03 88888.00 2013-08-27 18:02:53.500 239 12601.80 97.12 54799.03 88888.00 2013-08-27 18:02:53.625 239 12601.83 97.10 54799.03 88888.00 2013-08-27 18:02:53.750 239 12601.83 97.12 54799.05 88888.00 2013-08-27 18:02:53.875 239 12601.85 97.12 54799.03 88888.00 2013-08-27 18:02:54.000 239 12601.85 97.12 54798.97 88888.00 2013-08-27 18:02:54.125 239 12601.85 97.17 54799.00 88888.00 2013-08-27 18:02:54.250 239 12601.83 97.12 54799.00 88888.00 2013-08-27 18:02:54.375 239 12601.92 97.12 54799.00 88888.00 2013-08-27 18:02:54.500 239 12601.95 97.12 54799.00 88888.00 2013-08-27 18:02:54.625 239 12601.92 97.12 54799.00 88888.00 2013-08-27 18:02:54.750 239 12601.88 97.10 54798.95 88888.00 2013-08-27 18:02:54.875 239 12601.83 97.12 54798.95 88888.00 2013-08-27 18:02:55.000 239 12601.85 97.10 54798.95 88888.00 2013-08-27 18:02:55.125 239 12601.83 97.10 54798.95 88888.00 2013-08-27 18:02:55.250 239 12601.80 97.10 54798.97 88888.00 2013-08-27 18:02:55.375 239 12601.83 97.12 54798.97 88888.00 2013-08-27 18:02:55.500 239 12601.80 97.10 54798.97 88888.00 2013-08-27 18:02:55.625 239 12601.80 97.10 54798.95 88888.00 2013-08-27 18:02:55.750 239 12601.80 97.12 54798.95 88888.00 2013-08-27 18:02:55.875 239 12601.80 97.10 54799.00 88888.00 2013-08-27 18:02:56.000 239 12601.80 97.08 54798.95 88888.00 2013-08-27 18:02:56.125 239 12601.77 97.03 54798.95 88888.00 2013-08-27 18:02:56.250 239 12601.75 97.05 54798.97 88888.00 2013-08-27 18:02:56.375 239 12601.80 97.08 54798.97 88888.00 2013-08-27 18:02:56.500 239 12601.75 97.10 54798.97 88888.00 2013-08-27 18:02:56.625 239 12601.77 97.08 54798.97 88888.00 2013-08-27 18:02:56.750 239 12601.77 97.08 54798.95 88888.00 2013-08-27 18:02:56.875 239 12601.70 97.10 54798.95 88888.00 2013-08-27 18:02:57.000 239 12601.65 97.08 54798.93 88888.00 2013-08-27 18:02:57.125 239 12601.65 97.05 54798.93 88888.00 2013-08-27 18:02:57.250 239 12601.65 97.05 54798.95 88888.00 2013-08-27 18:02:57.375 239 12601.73 97.08 54798.95 88888.00 2013-08-27 18:02:57.500 239 12601.70 97.08 54798.95 88888.00 2013-08-27 18:02:57.625 239 12601.67 97.08 54798.95 88888.00 2013-08-27 18:02:57.750 239 12601.65 97.05 54798.93 88888.00 2013-08-27 18:02:57.875 239 12601.65 97.05 54798.93 88888.00 2013-08-27 18:02:58.000 239 12601.65 97.05 54798.90 88888.00 2013-08-27 18:02:58.125 239 12601.70 97.08 54798.93 88888.00 2013-08-27 18:02:58.250 239 12601.67 97.08 54798.90 88888.00 2013-08-27 18:02:58.375 239 12601.62 97.08 54798.90 88888.00 2013-08-27 18:02:58.500 239 12601.62 97.08 54798.90 88888.00 2013-08-27 18:02:58.625 239 12601.62 97.08 54798.90 88888.00 2013-08-27 18:02:58.750 239 12601.60 97.05 54798.93 88888.00 2013-08-27 18:02:58.875 239 12601.60 97.05 54798.93 88888.00 2013-08-27 18:02:59.000 239 12601.65 97.08 54798.90 88888.00 2013-08-27 18:02:59.125 239 12601.62 97.03 54798.90 88888.00 2013-08-27 18:02:59.250 239 12601.52 97.05 54798.90 88888.00 2013-08-27 18:02:59.375 239 12601.58 97.08 54798.90 88888.00 2013-08-27 18:02:59.500 239 12601.60 97.05 54798.90 88888.00 2013-08-27 18:02:59.625 239 12601.62 97.05 54798.88 88888.00 2013-08-27 18:02:59.750 239 12601.60 97.05 54798.85 88888.00 2013-08-27 18:02:59.875 239 12601.58 97.08 54798.85 88888.00 2013-08-27 18:03:00.000 239 12601.52 97.05 54798.82 88888.00 2013-08-27 18:03:00.125 239 12601.55 97.05 54798.85 88888.00 2013-08-27 18:03:00.250 239 12601.52 97.08 54798.88 88888.00 2013-08-27 18:03:00.375 239 12601.52 97.10 54798.88 88888.00 2013-08-27 18:03:00.500 239 12601.52 97.10 54798.88 88888.00 2013-08-27 18:03:00.625 239 12601.50 97.10 54798.88 88888.00 2013-08-27 18:03:00.750 239 12601.50 97.12 54798.88 88888.00 2013-08-27 18:03:00.875 239 12601.45 97.10 54798.90 88888.00 2013-08-27 18:03:01.000 239 12601.45 97.12 54798.88 88888.00 2013-08-27 18:03:01.125 239 12601.52 97.08 54798.85 88888.00 2013-08-27 18:03:01.250 239 12601.45 97.08 54798.85 88888.00 2013-08-27 18:03:01.375 239 12601.45 97.08 54798.82 88888.00 2013-08-27 18:03:01.500 239 12601.42 97.10 54798.85 88888.00 2013-08-27 18:03:01.625 239 12601.42 97.12 54798.85 88888.00 2013-08-27 18:03:01.750 239 12601.48 97.10 54798.85 88888.00 2013-08-27 18:03:01.875 239 12601.45 97.10 54798.85 88888.00 2013-08-27 18:03:02.000 239 12601.48 97.10 54798.80 88888.00 2013-08-27 18:03:02.125 239 12601.48 97.10 54798.82 88888.00 2013-08-27 18:03:02.250 239 12601.45 97.10 54798.82 88888.00 2013-08-27 18:03:02.375 239 12601.42 97.12 54798.82 88888.00 2013-08-27 18:03:02.500 239 12601.45 97.12 54798.80 88888.00 2013-08-27 18:03:02.625 239 12601.45 97.12 54798.80 88888.00 2013-08-27 18:03:02.750 239 12601.45 97.10 54798.82 88888.00 2013-08-27 18:03:02.875 239 12601.42 97.08 54798.82 88888.00 2013-08-27 18:03:03.000 239 12601.40 97.08 54798.82 88888.00 2013-08-27 18:03:03.125 239 12601.42 97.08 54798.80 88888.00 2013-08-27 18:03:03.250 239 12601.42 97.08 54798.80 88888.00 2013-08-27 18:03:03.375 239 12601.50 97.08 54798.78 88888.00 2013-08-27 18:03:03.500 239 12601.52 97.10 54798.80 88888.00 2013-08-27 18:03:03.625 239 12601.48 97.10 54798.78 88888.00 2013-08-27 18:03:03.750 239 12601.42 97.10 54798.78 88888.00 2013-08-27 18:03:03.875 239 12601.38 97.08 54798.78 88888.00 2013-08-27 18:03:04.000 239 12601.35 97.05 54798.78 88888.00 2013-08-27 18:03:04.125 239 12601.30 97.08 54798.80 88888.00 2013-08-27 18:03:04.250 239 12601.27 97.10 54798.78 88888.00 2013-08-27 18:03:04.375 239 12601.38 97.12 54798.78 88888.00 2013-08-27 18:03:04.500 239 12601.38 97.08 54798.75 88888.00 2013-08-27 18:03:04.625 239 12601.38 97.08 54798.78 88888.00 2013-08-27 18:03:04.750 239 12601.33 97.08 54798.75 88888.00 2013-08-27 18:03:04.875 239 12601.30 97.10 54798.72 88888.00 2013-08-27 18:03:05.000 239 12601.27 97.10 54798.72 88888.00 2013-08-27 18:03:05.125 239 12601.25 97.08 54798.72 88888.00 2013-08-27 18:03:05.250 239 12601.23 97.08 54798.75 88888.00 2013-08-27 18:03:05.375 239 12601.33 97.12 54798.75 88888.00 2013-08-27 18:03:05.500 239 12601.30 97.12 54798.72 88888.00 2013-08-27 18:03:05.625 239 12601.27 97.10 54798.72 88888.00 2013-08-27 18:03:05.750 239 12601.30 97.10 54798.72 88888.00 2013-08-27 18:03:05.875 239 12601.33 97.10 54798.70 88888.00 2013-08-27 18:03:06.000 239 12601.35 97.05 54798.70 88888.00 2013-08-27 18:03:06.125 239 12601.33 97.08 54798.72 88888.00 2013-08-27 18:03:06.250 239 12601.27 97.08 54798.72 88888.00 2013-08-27 18:03:06.375 239 12601.30 97.10 54798.70 88888.00 2013-08-27 18:03:06.500 239 12601.30 97.10 54798.72 88888.00 2013-08-27 18:03:06.625 239 12601.27 97.08 54798.72 88888.00 2013-08-27 18:03:06.750 239 12601.25 97.08 54798.72 88888.00 2013-08-27 18:03:06.875 239 12601.23 97.08 54798.70 88888.00 2013-08-27 18:03:07.000 239 12601.27 97.05 54798.70 88888.00 2013-08-27 18:03:07.125 239 12601.27 97.05 54798.70 88888.00 2013-08-27 18:03:07.250 239 12601.17 97.05 54798.70 88888.00 2013-08-27 18:03:07.375 239 12601.12 97.05 54798.70 88888.00 2013-08-27 18:03:07.500 239 12601.17 97.05 54798.70 88888.00 2013-08-27 18:03:07.625 239 12601.20 97.05 54798.70 88888.00 2013-08-27 18:03:07.750 239 12601.17 97.05 54798.70 88888.00 2013-08-27 18:03:07.875 239 12601.17 97.05 54798.68 88888.00 2013-08-27 18:03:08.000 239 12601.20 97.08 54798.65 88888.00 2013-08-27 18:03:08.125 239 12601.17 97.05 54798.68 88888.00 2013-08-27 18:03:08.250 239 12601.12 97.03 54798.65 88888.00 2013-08-27 18:03:08.375 239 12601.15 97.03 54798.65 88888.00 2013-08-27 18:03:08.500 239 12601.15 97.05 54798.62 88888.00 2013-08-27 18:03:08.625 239 12601.23 97.08 54798.62 88888.00 2013-08-27 18:03:08.750 239 12601.30 97.08 54798.65 88888.00 2013-08-27 18:03:08.875 239 12601.23 97.08 54798.65 88888.00 2013-08-27 18:03:09.000 239 12601.27 97.08 54798.65 88888.00 2013-08-27 18:03:09.125 239 12601.33 97.10 54798.65 88888.00 2013-08-27 18:03:09.250 239 12601.25 97.08 54798.65 88888.00 2013-08-27 18:03:09.375 239 12601.30 97.08 54798.65 88888.00 2013-08-27 18:03:09.500 239 12601.30 97.08 54798.65 88888.00 2013-08-27 18:03:09.625 239 12601.23 97.05 54798.62 88888.00 2013-08-27 18:03:09.750 239 12601.20 97.08 54798.62 88888.00 2013-08-27 18:03:09.875 239 12601.20 97.08 54798.60 88888.00 2013-08-27 18:03:10.000 239 12601.20 97.08 54798.55 88888.00 2013-08-27 18:03:10.125 239 12601.20 97.08 54798.55 88888.00 2013-08-27 18:03:10.250 239 12601.23 97.05 54798.57 88888.00 2013-08-27 18:03:10.375 239 12601.30 97.08 54798.57 88888.00 2013-08-27 18:03:10.500 239 12601.30 97.05 54798.57 88888.00 2013-08-27 18:03:10.625 239 12601.27 97.03 54798.57 88888.00 2013-08-27 18:03:10.750 239 12601.27 97.03 54798.57 88888.00 2013-08-27 18:03:10.875 239 12601.23 97.03 54798.57 88888.00 2013-08-27 18:03:11.000 239 12601.17 97.00 54798.53 88888.00 2013-08-27 18:03:11.125 239 12601.17 97.03 54798.57 88888.00 2013-08-27 18:03:11.250 239 12601.15 97.00 54798.57 88888.00 2013-08-27 18:03:11.375 239 12601.20 97.03 54798.57 88888.00 2013-08-27 18:03:11.500 239 12601.23 97.00 54798.55 88888.00 2013-08-27 18:03:11.625 239 12601.23 97.00 54798.55 88888.00 2013-08-27 18:03:11.750 239 12601.23 96.97 54798.55 88888.00 2013-08-27 18:03:11.875 239 12601.23 96.97 54798.55 88888.00 2013-08-27 18:03:12.000 239 12601.23 96.97 54798.53 88888.00 2013-08-27 18:03:12.125 239 12601.25 96.97 54798.55 88888.00 2013-08-27 18:03:12.250 239 12601.25 96.95 54798.53 88888.00 2013-08-27 18:03:12.375 239 12601.20 96.95 54798.53 88888.00 2013-08-27 18:03:12.500 239 12601.17 96.92 54798.50 88888.00 2013-08-27 18:03:12.625 239 12601.27 96.90 54798.50 88888.00 2013-08-27 18:03:12.750 239 12601.25 96.92 54798.53 88888.00 2013-08-27 18:03:12.875 239 12601.25 96.95 54798.53 88888.00 2013-08-27 18:03:13.000 239 12601.27 96.88 54798.50 88888.00 2013-08-27 18:03:13.125 239 12601.23 96.88 54798.53 88888.00 2013-08-27 18:03:13.250 239 12601.17 96.85 54798.53 88888.00 2013-08-27 18:03:13.375 239 12601.27 96.90 54798.50 88888.00 2013-08-27 18:03:13.500 239 12601.27 96.90 54798.47 88888.00 2013-08-27 18:03:13.625 239 12601.27 96.88 54798.47 88888.00 2013-08-27 18:03:13.750 239 12601.30 96.88 54798.50 88888.00 2013-08-27 18:03:13.875 239 12601.23 96.88 54798.50 88888.00 2013-08-27 18:03:14.000 239 12601.17 96.88 54798.50 88888.00 2013-08-27 18:03:14.125 239 12601.20 96.88 54798.47 88888.00 2013-08-27 18:03:14.250 239 12601.20 96.83 54798.47 88888.00 2013-08-27 18:03:14.375 239 12601.27 96.83 54798.47 88888.00 2013-08-27 18:03:14.500 239 12601.27 96.83 54798.45 88888.00 2013-08-27 18:03:14.625 239 12601.23 96.83 54798.45 88888.00 2013-08-27 18:03:14.750 239 12601.25 96.83 54798.43 88888.00 2013-08-27 18:03:14.875 239 12601.33 96.83 54798.43 88888.00 2013-08-27 18:03:15.000 239 12601.38 96.80 54798.40 88888.00 2013-08-27 18:03:15.125 239 12601.27 96.80 54798.43 88888.00 2013-08-27 18:03:15.250 239 12601.17 96.78 54798.43 88888.00 2013-08-27 18:03:15.375 239 12601.17 96.80 54798.43 88888.00 2013-08-27 18:03:15.500 239 12601.20 96.80 54798.43 88888.00 2013-08-27 18:03:15.625 239 12601.30 96.80 54798.43 88888.00 2013-08-27 18:03:15.750 239 12601.35 96.78 54798.43 88888.00 2013-08-27 18:03:15.875 239 12601.30 96.78 54798.43 88888.00 2013-08-27 18:03:16.000 239 12601.25 96.75 54798.43 88888.00 2013-08-27 18:03:16.125 239 12601.25 96.78 54798.43 88888.00 2013-08-27 18:03:16.250 239 12601.20 96.78 54798.43 88888.00 2013-08-27 18:03:16.375 239 12601.23 96.75 54798.40 88888.00 2013-08-27 18:03:16.500 239 12601.23 96.75 54798.40 88888.00 2013-08-27 18:03:16.625 239 12601.23 96.78 54798.40 88888.00 2013-08-27 18:03:16.750 239 12601.23 96.78 54798.43 88888.00 2013-08-27 18:03:16.875 239 12601.33 96.78 54798.43 88888.00 2013-08-27 18:03:17.000 239 12601.38 96.75 54798.40 88888.00 2013-08-27 18:03:17.125 239 12601.25 96.75 54798.40 88888.00 2013-08-27 18:03:17.250 239 12601.20 96.75 54798.38 88888.00 2013-08-27 18:03:17.375 239 12601.27 96.75 54798.38 88888.00 2013-08-27 18:03:17.500 239 12601.30 96.78 54798.38 88888.00 2013-08-27 18:03:17.625 239 12601.27 96.75 54798.38 88888.00 2013-08-27 18:03:17.750 239 12601.17 96.75 54798.38 88888.00 2013-08-27 18:03:17.875 239 12601.20 96.72 54798.35 88888.00 2013-08-27 18:03:18.000 239 12601.20 96.70 54798.35 88888.00 2013-08-27 18:03:18.125 239 12601.15 96.72 54798.35 88888.00 2013-08-27 18:03:18.250 239 12601.08 96.72 54798.35 88888.00 2013-08-27 18:03:18.375 239 12601.15 96.72 54798.35 88888.00 2013-08-27 18:03:18.500 239 12601.17 96.70 54798.35 88888.00 2013-08-27 18:03:18.625 239 12601.25 96.72 54798.35 88888.00 2013-08-27 18:03:18.750 239 12601.35 96.70 54798.35 88888.00 2013-08-27 18:03:18.875 239 12601.33 96.70 54798.35 88888.00 2013-08-27 18:03:19.000 239 12601.27 96.70 54798.32 88888.00 2013-08-27 18:03:19.125 239 12601.25 96.70 54798.32 88888.00 2013-08-27 18:03:19.250 239 12601.25 96.62 54798.30 88888.00 2013-08-27 18:03:19.375 239 12601.33 96.60 54798.30 88888.00 2013-08-27 18:03:19.500 239 12601.25 96.60 54798.28 88888.00 2013-08-27 18:03:19.625 239 12601.27 96.60 54798.30 88888.00 2013-08-27 18:03:19.750 239 12601.30 96.65 54798.28 88888.00 2013-08-27 18:03:19.875 239 12601.38 96.62 54798.25 88888.00 2013-08-27 18:03:20.000 239 12601.40 96.62 54798.22 88888.00 2013-08-27 18:03:20.125 239 12601.30 96.62 54798.22 88888.00 2013-08-27 18:03:20.250 239 12601.25 96.60 54798.25 88888.00 2013-08-27 18:03:20.375 239 12601.25 96.60 54798.25 88888.00 2013-08-27 18:03:20.500 239 12601.25 96.60 54798.25 88888.00 2013-08-27 18:03:20.625 239 12601.27 96.65 54798.25 88888.00 2013-08-27 18:03:20.750 239 12601.38 96.60 54798.25 88888.00 2013-08-27 18:03:20.875 239 12601.40 96.60 54798.25 88888.00 2013-08-27 18:03:21.000 239 12601.40 96.58 54798.25 88888.00 2013-08-27 18:03:21.125 239 12601.38 96.58 54798.25 88888.00 2013-08-27 18:03:21.250 239 12601.30 96.58 54798.25 88888.00 2013-08-27 18:03:21.375 239 12601.27 96.58 54798.22 88888.00 2013-08-27 18:03:21.500 239 12601.27 96.58 54798.22 88888.00 2013-08-27 18:03:21.625 239 12601.30 96.58 54798.25 88888.00 2013-08-27 18:03:21.750 239 12601.35 96.60 54798.25 88888.00 2013-08-27 18:03:21.875 239 12601.40 96.60 54798.20 88888.00 2013-08-27 18:03:22.000 239 12601.42 96.58 54798.18 88888.00 2013-08-27 18:03:22.125 239 12601.40 96.58 54798.20 88888.00 2013-08-27 18:03:22.250 239 12601.40 96.58 54798.20 88888.00 2013-08-27 18:03:22.375 239 12601.48 96.60 54798.22 88888.00 2013-08-27 18:03:22.500 239 12601.48 96.60 54798.22 88888.00 2013-08-27 18:03:22.625 239 12601.52 96.58 54798.22 88888.00 2013-08-27 18:03:22.750 239 12601.55 96.58 54798.20 88888.00 2013-08-27 18:03:22.875 239 12601.55 96.58 54798.18 88888.00 2013-08-27 18:03:23.000 239 12601.58 96.58 54798.18 88888.00 2013-08-27 18:03:23.125 239 12601.52 96.58 54798.18 88888.00 2013-08-27 18:03:23.250 239 12601.40 96.58 54798.15 88888.00 2013-08-27 18:03:23.375 239 12601.35 96.58 54798.12 88888.00 2013-08-27 18:03:23.500 239 12601.40 96.58 54798.12 88888.00 2013-08-27 18:03:23.625 239 12601.48 96.55 54798.12 88888.00 2013-08-27 18:03:23.750 239 12601.45 96.53 54798.12 88888.00 2013-08-27 18:03:23.875 239 12601.40 96.53 54798.10 88888.00 2013-08-27 18:03:24.000 239 12601.45 96.55 54798.12 88888.00 2013-08-27 18:03:24.125 239 12601.50 96.53 54798.12 88888.00 2013-08-27 18:03:24.250 239 12601.50 96.50 54798.12 88888.00 2013-08-27 18:03:24.375 239 12601.48 96.50 54798.10 88888.00 2013-08-27 18:03:24.500 239 12601.48 96.50 54798.10 88888.00 2013-08-27 18:03:24.625 239 12601.50 96.50 54798.10 88888.00 2013-08-27 18:03:24.750 239 12601.50 96.47 54798.12 88888.00 2013-08-27 18:03:24.875 239 12601.50 96.47 54798.10 88888.00 2013-08-27 18:03:25.000 239 12601.50 96.47 54798.07 88888.00 2013-08-27 18:03:25.125 239 12601.48 96.47 54798.10 88888.00 2013-08-27 18:03:25.250 239 12601.45 96.45 54798.07 88888.00 2013-08-27 18:03:25.375 239 12601.50 96.47 54798.07 88888.00 2013-08-27 18:03:25.500 239 12601.45 96.47 54798.10 88888.00 2013-08-27 18:03:25.625 239 12601.45 96.47 54798.07 88888.00 2013-08-27 18:03:25.750 239 12601.42 96.45 54798.07 88888.00 2013-08-27 18:03:25.875 239 12601.42 96.42 54798.07 88888.00 2013-08-27 18:03:26.000 239 12601.42 96.40 54798.07 88888.00 2013-08-27 18:03:26.125 239 12601.45 96.40 54798.07 88888.00 2013-08-27 18:03:26.250 239 12601.40 96.40 54798.07 88888.00 2013-08-27 18:03:26.375 239 12601.38 96.40 54798.07 88888.00 2013-08-27 18:03:26.500 239 12601.33 96.40 54798.07 88888.00 2013-08-27 18:03:26.625 239 12601.40 96.38 54798.07 88888.00 2013-08-27 18:03:26.750 239 12601.42 96.38 54798.03 88888.00 2013-08-27 18:03:26.875 239 12601.40 96.35 54798.05 88888.00 2013-08-27 18:03:27.000 239 12601.42 96.38 54798.03 88888.00 2013-08-27 18:03:27.125 239 12601.38 96.38 54798.05 88888.00 2013-08-27 18:03:27.250 239 12601.30 96.38 54798.07 88888.00 2013-08-27 18:03:27.375 239 12601.35 96.38 54798.05 88888.00 2013-08-27 18:03:27.500 239 12601.38 96.38 54798.05 88888.00 2013-08-27 18:03:27.625 239 12601.40 96.40 54798.05 88888.00 2013-08-27 18:03:27.750 239 12601.42 96.38 54798.05 88888.00 2013-08-27 18:03:27.875 239 12601.40 96.38 54798.05 88888.00 2013-08-27 18:03:28.000 239 12601.40 96.35 54798.03 88888.00 2013-08-27 18:03:28.125 239 12601.45 96.38 54798.03 88888.00 2013-08-27 18:03:28.250 239 12601.42 96.35 54798.05 88888.00 2013-08-27 18:03:28.375 239 12601.45 96.35 54798.03 88888.00 2013-08-27 18:03:28.500 239 12601.42 96.33 54798.00 88888.00 2013-08-27 18:03:28.625 239 12601.42 96.33 54798.00 88888.00 2013-08-27 18:03:28.750 239 12601.45 96.33 54798.00 88888.00 2013-08-27 18:03:28.875 239 12601.42 96.33 54798.00 88888.00 2013-08-27 18:03:29.000 239 12601.40 96.33 54797.97 88888.00 2013-08-27 18:03:29.125 239 12601.38 96.28 54797.97 88888.00 2013-08-27 18:03:29.250 239 12601.38 96.22 54797.97 88888.00 2013-08-27 18:03:29.375 239 12601.40 96.25 54798.00 88888.00 2013-08-27 18:03:29.500 239 12601.30 96.25 54797.97 88888.00 2013-08-27 18:03:29.625 239 12601.30 96.28 54797.97 88888.00 2013-08-27 18:03:29.750 239 12601.40 96.22 54797.97 88888.00 2013-08-27 18:03:29.875 239 12601.45 96.20 54797.95 88888.00 2013-08-27 18:03:30.000 239 12601.50 96.20 54797.95 88888.00 2013-08-27 18:03:30.125 239 12601.45 96.20 54798.00 88888.00 2013-08-27 18:03:30.250 239 12601.40 96.17 54798.00 88888.00 2013-08-27 18:03:30.375 239 12601.45 96.15 54797.97 88888.00 2013-08-27 18:03:30.500 239 12601.38 96.12 54797.97 88888.00 2013-08-27 18:03:30.625 239 12601.40 96.12 54797.97 88888.00 2013-08-27 18:03:30.750 239 12601.40 96.12 54797.97 88888.00 2013-08-27 18:03:30.875 239 12601.50 96.12 54797.97 88888.00 2013-08-27 18:03:31.000 239 12601.42 96.10 54797.97 88888.00 2013-08-27 18:03:31.125 239 12601.33 96.08 54797.95 88888.00 2013-08-27 18:03:31.250 239 12601.23 96.05 54797.95 88888.00 2013-08-27 18:03:31.375 239 12601.38 96.05 54797.97 88888.00 2013-08-27 18:03:31.500 239 12601.45 96.05 54797.95 88888.00 2013-08-27 18:03:31.625 239 12601.52 96.03 54797.90 88888.00 2013-08-27 18:03:31.750 239 12601.48 96.03 54797.93 88888.00 2013-08-27 18:03:31.875 239 12601.42 96.03 54797.97 88888.00 2013-08-27 18:03:32.000 239 12601.42 96.00 54797.93 88888.00 2013-08-27 18:03:32.125 239 12601.50 96.00 54797.95 88888.00 2013-08-27 18:03:32.250 239 12601.45 96.00 54797.97 88888.00 2013-08-27 18:03:32.375 239 12601.40 95.97 54797.93 88888.00 2013-08-27 18:03:32.500 239 12601.38 96.00 54797.95 88888.00 2013-08-27 18:03:32.625 239 12601.40 95.97 54797.95 88888.00 2013-08-27 18:03:32.750 239 12601.42 95.92 54797.95 88888.00 2013-08-27 18:03:32.875 239 12601.40 95.90 54797.95 88888.00 2013-08-27 18:03:33.000 239 12601.42 95.90 54797.93 88888.00 2013-08-27 18:03:33.125 239 12601.38 95.90 54797.95 88888.00 2013-08-27 18:03:33.250 239 12601.27 95.85 54797.95 88888.00 2013-08-27 18:03:33.375 239 12601.33 95.85 54797.93 88888.00 2013-08-27 18:03:33.500 239 12601.38 95.85 54797.93 88888.00 2013-08-27 18:03:33.625 239 12601.40 95.85 54797.93 88888.00 2013-08-27 18:03:33.750 239 12601.38 95.80 54797.93 88888.00 2013-08-27 18:03:33.875 239 12601.35 95.78 54797.90 88888.00 2013-08-27 18:03:34.000 239 12601.25 95.75 54797.90 88888.00 2013-08-27 18:03:34.125 239 12601.25 95.75 54797.93 88888.00 2013-08-27 18:03:34.250 239 12601.27 95.70 54797.93 88888.00 2013-08-27 18:03:34.375 239 12601.33 95.70 54797.90 88888.00 2013-08-27 18:03:34.500 239 12601.38 95.70 54797.90 88888.00 2013-08-27 18:03:34.625 239 12601.33 95.70 54797.93 88888.00 2013-08-27 18:03:34.750 239 12601.30 95.67 54797.93 88888.00 2013-08-27 18:03:34.875 239 12601.25 95.67 54797.90 88888.00 2013-08-27 18:03:35.000 239 12601.35 95.62 54797.90 88888.00 2013-08-27 18:03:35.125 239 12601.35 95.62 54797.88 88888.00 2013-08-27 18:03:35.250 239 12601.27 95.58 54797.90 88888.00 2013-08-27 18:03:35.375 239 12601.30 95.60 54797.88 88888.00 2013-08-27 18:03:35.500 239 12601.33 95.60 54797.90 88888.00 2013-08-27 18:03:35.625 239 12601.25 95.58 54797.88 88888.00 2013-08-27 18:03:35.750 239 12601.20 95.60 54797.88 88888.00 2013-08-27 18:03:35.875 239 12601.20 95.55 54797.85 88888.00 2013-08-27 18:03:36.000 239 12601.20 95.55 54797.82 88888.00 2013-08-27 18:03:36.125 239 12601.17 95.55 54797.82 88888.00 2013-08-27 18:03:36.250 239 12601.15 95.55 54797.82 88888.00 2013-08-27 18:03:36.375 239 12601.17 95.53 54797.82 88888.00 2013-08-27 18:03:36.500 239 12601.15 95.50 54797.82 88888.00 2013-08-27 18:03:36.625 239 12601.23 95.50 54797.82 88888.00 2013-08-27 18:03:36.750 239 12601.27 95.50 54797.82 88888.00 2013-08-27 18:03:36.875 239 12601.23 95.50 54797.82 88888.00 2013-08-27 18:03:37.000 239 12601.23 95.45 54797.82 88888.00 2013-08-27 18:03:37.125 239 12601.20 95.45 54797.80 88888.00 2013-08-27 18:03:37.250 239 12601.20 95.38 54797.80 88888.00 2013-08-27 18:03:37.375 239 12601.33 95.38 54797.78 88888.00 2013-08-27 18:03:37.500 239 12601.33 95.45 54797.80 88888.00 2013-08-27 18:03:37.625 239 12601.25 95.45 54797.80 88888.00 2013-08-27 18:03:37.750 239 12601.23 95.42 54797.80 88888.00 2013-08-27 18:03:37.875 239 12601.25 95.38 54797.78 88888.00 2013-08-27 18:03:38.000 239 12601.33 95.38 54797.75 88888.00 2013-08-27 18:03:38.125 239 12601.38 95.38 54797.78 88888.00 2013-08-27 18:03:38.250 239 12601.27 95.38 54797.75 88888.00 2013-08-27 18:03:38.375 239 12601.27 95.40 54797.75 88888.00 2013-08-27 18:03:38.500 239 12601.30 95.40 54797.75 88888.00 2013-08-27 18:03:38.625 239 12601.25 95.40 54797.78 88888.00 2013-08-27 18:03:38.750 239 12601.23 95.38 54797.78 88888.00 2013-08-27 18:03:38.875 239 12601.20 95.38 54797.78 88888.00 2013-08-27 18:03:39.000 239 12601.23 95.35 54797.78 88888.00 2013-08-27 18:03:39.125 239 12601.23 95.35 54797.78 88888.00 2013-08-27 18:03:39.250 239 12601.23 95.33 54797.75 88888.00 2013-08-27 18:03:39.375 239 12601.30 95.33 54797.75 88888.00 2013-08-27 18:03:39.500 239 12601.30 95.28 54797.72 88888.00 2013-08-27 18:03:39.625 239 12601.35 95.28 54797.72 88888.00 2013-08-27 18:03:39.750 239 12601.35 95.30 54797.72 88888.00 2013-08-27 18:03:39.875 239 12601.35 95.33 54797.75 88888.00 2013-08-27 18:03:40.000 239 12601.35 95.30 54797.72 88888.00 2013-08-27 18:03:40.125 239 12601.35 95.30 54797.72 88888.00 2013-08-27 18:03:40.250 239 12601.30 95.28 54797.72 88888.00 2013-08-27 18:03:40.375 239 12601.33 95.30 54797.72 88888.00 2013-08-27 18:03:40.500 239 12601.27 95.28 54797.72 88888.00 2013-08-27 18:03:40.625 239 12601.30 95.28 54797.70 88888.00 2013-08-27 18:03:40.750 239 12601.30 95.28 54797.70 88888.00 2013-08-27 18:03:40.875 239 12601.30 95.28 54797.70 88888.00 2013-08-27 18:03:41.000 239 12601.30 95.28 54797.72 88888.00 2013-08-27 18:03:41.125 239 12601.33 95.25 54797.72 88888.00 2013-08-27 18:03:41.250 239 12601.25 95.20 54797.70 88888.00 2013-08-27 18:03:41.375 239 12601.27 95.20 54797.65 88888.00 2013-08-27 18:03:41.500 239 12601.33 95.22 54797.68 88888.00 2013-08-27 18:03:41.625 239 12601.38 95.22 54797.68 88888.00 2013-08-27 18:03:41.750 239 12601.38 95.25 54797.68 88888.00 2013-08-27 18:03:41.875 239 12601.30 95.25 54797.70 88888.00 2013-08-27 18:03:42.000 239 12601.25 95.22 54797.70 88888.00 2013-08-27 18:03:42.125 239 12601.23 95.22 54797.68 88888.00 2013-08-27 18:03:42.250 239 12601.17 95.20 54797.68 88888.00 2013-08-27 18:03:42.375 239 12601.23 95.20 54797.65 88888.00 2013-08-27 18:03:42.500 239 12601.25 95.22 54797.62 88888.00 2013-08-27 18:03:42.625 239 12601.25 95.20 54797.62 88888.00 2013-08-27 18:03:42.750 239 12601.27 95.20 54797.65 88888.00 2013-08-27 18:03:42.875 239 12601.30 95.20 54797.62 88888.00 2013-08-27 18:03:43.000 239 12601.30 95.20 54797.62 88888.00 2013-08-27 18:03:43.125 239 12601.27 95.17 54797.60 88888.00 2013-08-27 18:03:43.250 239 12601.25 95.15 54797.62 88888.00 2013-08-27 18:03:43.375 239 12601.33 95.20 54797.62 88888.00 2013-08-27 18:03:43.500 239 12601.23 95.17 54797.62 88888.00 2013-08-27 18:03:43.625 239 12601.23 95.15 54797.60 88888.00 2013-08-27 18:03:43.750 239 12601.33 95.12 54797.60 88888.00 2013-08-27 18:03:43.875 239 12601.42 95.12 54797.60 88888.00 2013-08-27 18:03:44.000 239 12601.35 95.12 54797.60 88888.00 2013-08-27 18:03:44.125 239 12601.30 95.12 54797.60 88888.00 2013-08-27 18:03:44.250 239 12601.33 95.12 54797.60 88888.00 2013-08-27 18:03:44.375 239 12601.38 95.10 54797.60 88888.00 2013-08-27 18:03:44.500 239 12601.35 95.10 54797.57 88888.00 2013-08-27 18:03:44.625 239 12601.30 95.10 54797.57 88888.00 2013-08-27 18:03:44.750 239 12601.33 95.08 54797.57 88888.00 2013-08-27 18:03:44.875 239 12601.35 95.05 54797.57 88888.00 2013-08-27 18:03:45.000 239 12601.33 95.08 54797.57 88888.00 2013-08-27 18:03:45.125 239 12601.30 95.08 54797.57 88888.00 2013-08-27 18:03:45.250 239 12601.30 95.03 54797.57 88888.00 2013-08-27 18:03:45.375 239 12601.35 95.05 54797.55 88888.00 2013-08-27 18:03:45.500 239 12601.38 95.03 54797.55 88888.00 2013-08-27 18:03:45.625 239 12601.40 95.03 54797.55 88888.00 2013-08-27 18:03:45.750 239 12601.40 95.00 54797.53 88888.00 2013-08-27 18:03:45.875 239 12601.35 94.97 54797.55 88888.00 2013-08-27 18:03:46.000 239 12601.33 94.97 54797.53 88888.00 2013-08-27 18:03:46.125 239 12601.38 94.97 54797.53 88888.00 2013-08-27 18:03:46.250 239 12601.33 94.92 54797.55 88888.00 2013-08-27 18:03:46.375 239 12601.40 94.90 54797.55 88888.00 2013-08-27 18:03:46.500 239 12601.42 94.90 54797.55 88888.00 2013-08-27 18:03:46.625 239 12601.42 94.88 54797.55 88888.00 2013-08-27 18:03:46.750 239 12601.45 94.88 54797.55 88888.00 2013-08-27 18:03:46.875 239 12601.42 94.85 54797.55 88888.00 2013-08-27 18:03:47.000 239 12601.42 94.85 54797.53 88888.00 2013-08-27 18:03:47.125 239 12601.38 94.83 54797.53 88888.00 2013-08-27 18:03:47.250 239 12601.30 94.80 54797.50 88888.00 2013-08-27 18:03:47.375 239 12601.40 94.80 54797.50 88888.00 2013-08-27 18:03:47.500 239 12601.48 94.78 54797.50 88888.00 2013-08-27 18:03:47.625 239 12601.42 94.78 54797.50 88888.00 2013-08-27 18:03:47.750 239 12601.40 94.75 54797.50 88888.00 2013-08-27 18:03:47.875 239 12601.45 94.75 54797.50 88888.00 2013-08-27 18:03:48.000 239 12601.50 94.75 54797.47 88888.00 2013-08-27 18:03:48.125 239 12601.42 94.72 54797.50 88888.00 2013-08-27 18:03:48.250 239 12601.30 94.67 54797.50 88888.00 2013-08-27 18:03:48.375 239 12601.38 94.70 54797.50 88888.00 2013-08-27 18:03:48.500 239 12601.42 94.67 54797.47 88888.00 2013-08-27 18:03:48.625 239 12601.42 94.67 54797.47 88888.00 2013-08-27 18:03:48.750 239 12601.48 94.65 54797.45 88888.00 2013-08-27 18:03:48.875 239 12601.48 94.65 54797.45 88888.00 2013-08-27 18:03:49.000 239 12601.48 94.62 54797.45 88888.00 2013-08-27 18:03:49.125 239 12601.42 94.60 54797.43 88888.00 2013-08-27 18:03:49.250 239 12601.38 94.58 54797.43 88888.00 2013-08-27 18:03:49.375 239 12601.40 94.60 54797.40 88888.00 2013-08-27 18:03:49.500 239 12601.40 94.62 54797.40 88888.00 2013-08-27 18:03:49.625 239 12601.38 94.62 54797.40 88888.00 2013-08-27 18:03:49.750 239 12601.38 94.60 54797.40 88888.00 2013-08-27 18:03:49.875 239 12601.35 94.58 54797.38 88888.00 2013-08-27 18:03:50.000 239 12601.33 94.58 54797.38 88888.00 2013-08-27 18:03:50.125 239 12601.30 94.60 54797.38 88888.00 2013-08-27 18:03:50.250 239 12601.33 94.55 54797.38 88888.00 2013-08-27 18:03:50.375 239 12601.27 94.55 54797.38 88888.00 2013-08-27 18:03:50.500 239 12601.17 94.55 54797.38 88888.00 2013-08-27 18:03:50.625 239 12601.20 94.55 54797.38 88888.00 2013-08-27 18:03:50.750 239 12601.27 94.55 54797.38 88888.00 2013-08-27 18:03:50.875 239 12601.27 94.55 54797.35 88888.00 2013-08-27 18:03:51.000 239 12601.27 94.53 54797.32 88888.00 2013-08-27 18:03:51.125 239 12601.25 94.53 54797.35 88888.00 2013-08-27 18:03:51.250 239 12601.23 94.50 54797.38 88888.00 2013-08-27 18:03:51.375 239 12601.30 94.47 54797.35 88888.00 2013-08-27 18:03:51.500 239 12601.38 94.50 54797.35 88888.00 2013-08-27 18:03:51.625 239 12601.38 94.50 54797.32 88888.00 2013-08-27 18:03:51.750 239 12601.35 94.47 54797.32 88888.00 2013-08-27 18:03:51.875 239 12601.38 94.50 54797.30 88888.00 2013-08-27 18:03:52.000 239 12601.42 94.47 54797.30 88888.00 2013-08-27 18:03:52.125 239 12601.40 94.47 54797.30 88888.00 2013-08-27 18:03:52.250 239 12601.33 94.42 54797.32 88888.00 2013-08-27 18:03:52.375 239 12601.30 94.45 54797.30 88888.00 2013-08-27 18:03:52.500 239 12601.27 94.45 54797.30 88888.00 2013-08-27 18:03:52.625 239 12601.33 94.47 54797.30 88888.00 2013-08-27 18:03:52.750 239 12601.42 94.47 54797.30 88888.00 2013-08-27 18:03:52.875 239 12601.42 94.47 54797.30 88888.00 2013-08-27 18:03:53.000 239 12601.38 94.45 54797.28 88888.00 2013-08-27 18:03:53.125 239 12601.38 94.42 54797.28 88888.00 2013-08-27 18:03:53.250 239 12601.33 94.42 54797.25 88888.00 2013-08-27 18:03:53.375 239 12601.35 94.42 54797.25 88888.00 2013-08-27 18:03:53.500 239 12601.35 94.45 54797.28 88888.00 2013-08-27 18:03:53.625 239 12601.42 94.42 54797.28 88888.00 2013-08-27 18:03:53.750 239 12601.40 94.45 54797.25 88888.00 2013-08-27 18:03:53.875 239 12601.40 94.42 54797.25 88888.00 2013-08-27 18:03:54.000 239 12601.38 94.40 54797.20 88888.00 2013-08-27 18:03:54.125 239 12601.38 94.38 54797.20 88888.00 2013-08-27 18:03:54.250 239 12601.38 94.38 54797.22 88888.00 2013-08-27 18:03:54.375 239 12601.40 94.38 54797.20 88888.00 2013-08-27 18:03:54.500 239 12601.48 94.38 54797.18 88888.00 2013-08-27 18:03:54.625 239 12601.48 94.38 54797.18 88888.00 2013-08-27 18:03:54.750 239 12601.42 94.38 54797.18 88888.00 2013-08-27 18:03:54.875 239 12601.48 94.38 54797.15 88888.00 2013-08-27 18:03:55.000 239 12601.50 94.35 54797.15 88888.00 2013-08-27 18:03:55.125 239 12601.52 94.35 54797.18 88888.00 2013-08-27 18:03:55.250 239 12601.48 94.33 54797.18 88888.00 2013-08-27 18:03:55.375 239 12601.40 94.33 54797.15 88888.00 2013-08-27 18:03:55.500 239 12601.40 94.33 54797.18 88888.00 2013-08-27 18:03:55.625 239 12601.40 94.33 54797.18 88888.00 2013-08-27 18:03:55.750 239 12601.40 94.28 54797.18 88888.00 2013-08-27 18:03:55.875 239 12601.38 94.30 54797.18 88888.00 2013-08-27 18:03:56.000 239 12601.40 94.25 54797.18 88888.00 2013-08-27 18:03:56.125 239 12601.38 94.22 54797.15 88888.00 2013-08-27 18:03:56.250 239 12601.30 94.22 54797.12 88888.00 2013-08-27 18:03:56.375 239 12601.33 94.25 54797.10 88888.00 2013-08-27 18:03:56.500 239 12601.40 94.22 54797.12 88888.00 2013-08-27 18:03:56.625 239 12601.40 94.22 54797.10 88888.00 2013-08-27 18:03:56.750 239 12601.40 94.20 54797.10 88888.00 2013-08-27 18:03:56.875 239 12601.42 94.20 54797.10 88888.00 2013-08-27 18:03:57.000 239 12601.42 94.22 54797.10 88888.00 2013-08-27 18:03:57.125 239 12601.40 94.20 54797.07 88888.00 2013-08-27 18:03:57.250 239 12601.38 94.17 54797.10 88888.00 2013-08-27 18:03:57.375 239 12601.42 94.20 54797.10 88888.00 2013-08-27 18:03:57.500 239 12601.42 94.20 54797.10 88888.00 2013-08-27 18:03:57.625 239 12601.35 94.17 54797.05 88888.00 2013-08-27 18:03:57.750 239 12601.33 94.17 54797.07 88888.00 2013-08-27 18:03:57.875 239 12601.33 94.15 54797.07 88888.00 2013-08-27 18:03:58.000 239 12601.33 94.17 54797.07 88888.00 2013-08-27 18:03:58.125 239 12601.30 94.17 54797.10 88888.00 2013-08-27 18:03:58.250 239 12601.27 94.17 54797.07 88888.00 2013-08-27 18:03:58.375 239 12601.30 94.17 54797.07 88888.00 2013-08-27 18:03:58.500 239 12601.30 94.17 54797.10 88888.00 2013-08-27 18:03:58.625 239 12601.30 94.15 54797.07 88888.00 2013-08-27 18:03:58.750 239 12601.30 94.12 54797.07 88888.00 2013-08-27 18:03:58.875 239 12601.33 94.12 54797.07 88888.00 2013-08-27 18:03:59.000 239 12601.35 94.12 54797.05 88888.00 2013-08-27 18:03:59.125 239 12601.30 94.12 54797.07 88888.00 2013-08-27 18:03:59.250 239 12601.23 94.10 54797.07 88888.00 2013-08-27 18:03:59.375 239 12601.20 94.12 54797.05 88888.00 2013-08-27 18:03:59.500 239 12601.23 94.10 54797.03 88888.00 2013-08-27 18:03:59.625 239 12601.23 94.10 54797.03 88888.00 2013-08-27 18:03:59.750 239 12601.23 94.10 54797.03 88888.00 2013-08-27 18:03:59.875 239 12601.20 94.08 54797.00 88888.00 2013-08-27 18:04:00.000 239 12601.20 94.10 54797.00 88888.00 2013-08-27 18:04:00.125 239 12601.20 94.10 54797.03 88888.00 2013-08-27 18:04:00.250 239 12601.20 94.08 54797.00 88888.00 2013-08-27 18:04:00.375 239 12601.23 94.08 54797.00 88888.00 2013-08-27 18:04:00.500 239 12601.20 94.08 54797.00 88888.00 2013-08-27 18:04:00.625 239 12601.20 94.08 54797.00 88888.00 2013-08-27 18:04:00.750 239 12601.17 94.08 54796.97 88888.00 2013-08-27 18:04:00.875 239 12601.12 94.08 54797.00 88888.00 2013-08-27 18:04:01.000 239 12601.08 94.08 54796.97 88888.00 2013-08-27 18:04:01.125 239 12601.02 94.05 54797.00 88888.00 2013-08-27 18:04:01.250 239 12601.02 94.03 54796.97 88888.00 2013-08-27 18:04:01.375 239 12601.12 94.05 54796.97 88888.00 2013-08-27 18:04:01.500 239 12601.15 94.05 54796.95 88888.00 2013-08-27 18:04:01.625 239 12601.12 94.05 54796.93 88888.00 2013-08-27 18:04:01.750 239 12601.12 94.05 54796.95 88888.00 2013-08-27 18:04:01.875 239 12601.15 94.03 54796.95 88888.00 2013-08-27 18:04:02.000 239 12601.15 94.05 54796.95 88888.00 2013-08-27 18:04:02.125 239 12601.12 94.03 54796.95 88888.00 2013-08-27 18:04:02.250 239 12601.08 94.03 54796.93 88888.00 2013-08-27 18:04:02.375 239 12601.08 94.03 54796.93 88888.00 2013-08-27 18:04:02.500 239 12601.10 94.03 54796.93 88888.00 2013-08-27 18:04:02.625 239 12601.05 94.03 54796.90 88888.00 2013-08-27 18:04:02.750 239 12601.05 94.03 54796.90 88888.00 2013-08-27 18:04:02.875 239 12601.08 94.05 54796.90 88888.00 2013-08-27 18:04:03.000 239 12601.10 94.05 54796.90 88888.00 2013-08-27 18:04:03.125 239 12601.08 94.05 54796.90 88888.00 2013-08-27 18:04:03.250 239 12601.05 94.03 54796.90 88888.00 2013-08-27 18:04:03.375 239 12601.08 94.05 54796.90 88888.00 2013-08-27 18:04:03.500 239 12600.98 94.08 54796.90 88888.00 2013-08-27 18:04:03.625 239 12600.95 94.08 54796.90 88888.00 2013-08-27 18:04:03.750 239 12601.00 94.08 54796.88 88888.00 2013-08-27 18:04:03.875 239 12601.05 94.03 54796.88 88888.00 2013-08-27 18:04:04.000 239 12601.10 94.05 54796.85 88888.00 2013-08-27 18:04:04.125 239 12601.12 94.08 54796.85 88888.00 2013-08-27 18:04:04.250 239 12601.02 94.05 54796.85 88888.00 2013-08-27 18:04:04.375 239 12601.10 94.08 54796.85 88888.00 2013-08-27 18:04:04.500 239 12601.12 94.10 54796.88 88888.00 2013-08-27 18:04:04.625 239 12601.10 94.10 54796.88 88888.00 2013-08-27 18:04:04.750 239 12601.08 94.05 54796.85 88888.00 2013-08-27 18:04:04.875 239 12601.05 94.08 54796.85 88888.00 2013-08-27 18:04:05.000 239 12601.08 94.08 54796.85 88888.00 2013-08-27 18:04:05.125 239 12601.00 94.10 54796.82 88888.00 2013-08-27 18:04:05.250 239 12600.95 94.08 54796.82 88888.00 2013-08-27 18:04:05.375 239 12600.98 94.12 54796.82 88888.00 2013-08-27 18:04:05.500 239 12600.98 94.10 54796.85 88888.00 2013-08-27 18:04:05.625 239 12601.00 94.10 54796.85 88888.00 2013-08-27 18:04:05.750 239 12601.05 94.12 54796.85 88888.00 2013-08-27 18:04:05.875 239 12601.08 94.10 54796.85 88888.00 2013-08-27 18:04:06.000 239 12601.08 94.12 54796.82 88888.00 2013-08-27 18:04:06.125 239 12601.05 94.12 54796.80 88888.00 2013-08-27 18:04:06.250 239 12600.98 94.12 54796.82 88888.00 2013-08-27 18:04:06.375 239 12601.02 94.12 54796.82 88888.00 2013-08-27 18:04:06.500 239 12601.08 94.12 54796.80 88888.00 2013-08-27 18:04:06.625 239 12601.05 94.12 54796.80 88888.00 2013-08-27 18:04:06.750 239 12600.98 94.12 54796.80 88888.00 2013-08-27 18:04:06.875 239 12600.92 94.17 54796.80 88888.00 2013-08-27 18:04:07.000 239 12600.95 94.15 54796.80 88888.00 2013-08-27 18:04:07.125 239 12600.92 94.12 54796.78 88888.00 2013-08-27 18:04:07.250 239 12600.83 94.10 54796.80 88888.00 2013-08-27 18:04:07.375 239 12600.85 94.15 54796.80 88888.00 2013-08-27 18:04:07.500 239 12600.88 94.15 54796.80 88888.00 2013-08-27 18:04:07.625 239 12600.88 94.17 54796.80 88888.00 2013-08-27 18:04:07.750 239 12600.85 94.17 54796.80 88888.00 2013-08-27 18:04:07.875 239 12600.85 94.20 54796.82 88888.00 2013-08-27 18:04:08.000 239 12600.85 94.20 54796.80 88888.00 2013-08-27 18:04:08.125 239 12600.80 94.17 54796.80 88888.00 2013-08-27 18:04:08.250 239 12600.75 94.15 54796.80 88888.00 2013-08-27 18:04:08.375 239 12600.80 94.15 54796.78 88888.00 2013-08-27 18:04:08.500 239 12600.77 94.20 54796.78 88888.00 2013-08-27 18:04:08.625 239 12600.75 94.17 54796.78 88888.00 2013-08-27 18:04:08.750 239 12600.73 94.17 54796.75 88888.00 2013-08-27 18:04:08.875 239 12600.70 94.17 54796.78 88888.00 2013-08-27 18:04:09.000 239 12600.73 94.17 54796.78 88888.00 2013-08-27 18:04:09.125 239 12600.67 94.20 54796.78 88888.00 2013-08-27 18:04:09.250 239 12600.62 94.17 54796.75 88888.00 2013-08-27 18:04:09.375 239 12600.65 94.17 54796.72 88888.00 2013-08-27 18:04:09.500 239 12600.62 94.17 54796.75 88888.00 2013-08-27 18:04:09.625 239 12600.60 94.20 54796.75 88888.00 2013-08-27 18:04:09.750 239 12600.62 94.17 54796.75 88888.00 2013-08-27 18:04:09.875 239 12600.58 94.20 54796.72 88888.00 2013-08-27 18:04:10.000 239 12600.55 94.20 54796.70 88888.00 2013-08-27 18:04:10.125 239 12600.55 94.20 54796.70 88888.00 2013-08-27 18:04:10.250 239 12600.52 94.20 54796.70 88888.00 2013-08-27 18:04:10.375 239 12600.50 94.17 54796.70 88888.00 2013-08-27 18:04:10.500 239 12600.52 94.22 54796.70 88888.00 2013-08-27 18:04:10.625 239 12600.50 94.22 54796.72 88888.00 2013-08-27 18:04:10.750 239 12600.48 94.25 54796.72 88888.00 2013-08-27 18:04:10.875 239 12600.52 94.28 54796.72 88888.00 2013-08-27 18:04:11.000 239 12600.55 94.28 54796.75 88888.00 2013-08-27 18:04:11.125 239 12600.52 94.25 54796.75 88888.00 2013-08-27 18:04:11.250 239 12600.45 94.22 54796.72 88888.00 2013-08-27 18:04:11.375 239 12600.40 94.25 54796.72 88888.00 2013-08-27 18:04:11.500 239 12600.38 94.28 54796.72 88888.00 2013-08-27 18:04:11.625 239 12600.42 94.30 54796.70 88888.00 2013-08-27 18:04:11.750 239 12600.42 94.28 54796.68 88888.00 2013-08-27 18:04:11.875 239 12600.35 94.28 54796.68 88888.00 2013-08-27 18:04:12.000 239 12600.38 94.28 54796.68 88888.00 2013-08-27 18:04:12.125 239 12600.42 94.28 54796.68 88888.00 2013-08-27 18:04:12.250 239 12600.35 94.30 54796.70 88888.00 2013-08-27 18:04:12.375 239 12600.38 94.33 54796.70 88888.00 2013-08-27 18:04:12.500 239 12600.38 94.35 54796.70 88888.00 2013-08-27 18:04:12.625 239 12600.33 94.33 54796.70 88888.00 2013-08-27 18:04:12.750 239 12600.30 94.30 54796.68 88888.00 2013-08-27 18:04:12.875 239 12600.27 94.33 54796.68 88888.00 2013-08-27 18:04:13.000 239 12600.30 94.33 54796.68 88888.00 2013-08-27 18:04:13.125 239 12600.27 94.30 54796.68 88888.00 2013-08-27 18:04:13.250 239 12600.25 94.30 54796.68 88888.00 2013-08-27 18:04:13.375 239 12600.30 94.33 54796.68 88888.00 2013-08-27 18:04:13.500 239 12600.25 94.35 54796.68 88888.00 2013-08-27 18:04:13.625 239 12600.12 94.33 54796.68 88888.00 2013-08-27 18:04:13.750 239 12600.10 94.30 54796.68 88888.00 2013-08-27 18:04:13.875 239 12600.15 94.33 54796.68 88888.00 2013-08-27 18:04:14.000 239 12600.17 94.30 54796.68 88888.00 2013-08-27 18:04:14.125 239 12600.10 94.28 54796.68 88888.00 2013-08-27 18:04:14.250 239 12600.02 94.30 54796.68 88888.00 2013-08-27 18:04:14.375 239 12600.02 94.30 54796.65 88888.00 2013-08-27 18:04:14.500 239 12600.02 94.30 54796.65 88888.00 2013-08-27 18:04:14.625 239 12600.05 94.33 54796.65 88888.00 2013-08-27 18:04:14.750 239 12600.08 94.28 54796.62 88888.00 2013-08-27 18:04:14.875 239 12600.05 94.28 54796.65 88888.00 2013-08-27 18:04:15.000 239 12600.00 94.28 54796.62 88888.00 2013-08-27 18:04:15.125 239 12600.02 94.28 54796.60 88888.00 2013-08-27 18:04:15.250 239 12600.00 94.22 54796.62 88888.00 2013-08-27 18:04:15.375 239 12600.00 94.25 54796.65 88888.00 2013-08-27 18:04:15.500 239 12599.92 94.25 54796.62 88888.00 2013-08-27 18:04:15.625 239 12599.90 94.25 54796.65 88888.00 2013-08-27 18:04:15.750 239 12599.90 94.25 54796.65 88888.00 2013-08-27 18:04:15.875 239 12599.92 94.22 54796.65 88888.00 2013-08-27 18:04:16.000 239 12599.92 94.25 54796.65 88888.00 2013-08-27 18:04:16.125 239 12599.92 94.25 54796.65 88888.00 2013-08-27 18:04:16.250 239 12599.88 94.25 54796.62 88888.00 2013-08-27 18:04:16.375 239 12599.88 94.28 54796.62 88888.00 2013-08-27 18:04:16.500 239 12599.88 94.25 54796.62 88888.00 2013-08-27 18:04:16.625 239 12599.90 94.25 54796.60 88888.00 2013-08-27 18:04:16.750 239 12599.90 94.25 54796.57 88888.00 2013-08-27 18:04:16.875 239 12599.90 94.22 54796.57 88888.00 2013-08-27 18:04:17.000 239 12599.85 94.22 54796.57 88888.00 2013-08-27 18:04:17.125 239 12599.77 94.22 54796.57 88888.00 2013-08-27 18:04:17.250 239 12599.73 94.20 54796.60 88888.00 2013-08-27 18:04:17.375 239 12599.80 94.22 54796.57 88888.00 2013-08-27 18:04:17.500 239 12599.83 94.22 54796.57 88888.00 2013-08-27 18:04:17.625 239 12599.80 94.22 54796.57 88888.00 2013-08-27 18:04:17.750 239 12599.75 94.25 54796.57 88888.00 2013-08-27 18:04:17.875 239 12599.70 94.28 54796.57 88888.00 2013-08-27 18:04:18.000 239 12599.75 94.28 54796.55 88888.00 2013-08-27 18:04:18.125 239 12599.70 94.28 54796.55 88888.00 2013-08-27 18:04:18.250 239 12599.75 94.28 54796.57 88888.00 2013-08-27 18:04:18.375 239 12599.80 94.28 54796.57 88888.00 2013-08-27 18:04:18.500 239 12599.83 94.30 54796.55 88888.00 2013-08-27 18:04:18.625 239 12599.85 94.28 54796.57 88888.00 2013-08-27 18:04:18.750 239 12599.85 94.30 54796.57 88888.00 2013-08-27 18:04:18.875 239 12599.80 94.30 54796.55 88888.00 2013-08-27 18:04:19.000 239 12599.75 94.30 54796.50 88888.00 2013-08-27 18:04:19.125 239 12599.75 94.35 54796.53 88888.00 2013-08-27 18:04:19.250 239 12599.67 94.33 54796.53 88888.00 2013-08-27 18:04:19.375 239 12599.73 94.30 54796.53 88888.00 2013-08-27 18:04:19.500 239 12599.77 94.33 54796.53 88888.00 2013-08-27 18:04:19.625 239 12599.77 94.33 54796.53 88888.00 2013-08-27 18:04:19.750 239 12599.75 94.35 54796.53 88888.00 2013-08-27 18:04:19.875 239 12599.73 94.33 54796.55 88888.00 2013-08-27 18:04:20.000 239 12599.67 94.35 54796.53 88888.00 2013-08-27 18:04:20.125 239 12599.70 94.33 54796.50 88888.00 2013-08-27 18:04:20.250 239 12599.70 94.35 54796.47 88888.00 2013-08-27 18:04:20.375 239 12599.73 94.35 54796.53 88888.00 2013-08-27 18:04:20.500 239 12599.67 94.35 54796.50 88888.00 2013-08-27 18:04:20.625 239 12599.67 94.35 54796.53 88888.00 2013-08-27 18:04:20.750 239 12599.67 94.35 54796.50 88888.00 2013-08-27 18:04:20.875 239 12599.70 94.38 54796.50 88888.00 2013-08-27 18:04:21.000 239 12599.67 94.38 54796.47 88888.00 2013-08-27 18:04:21.125 239 12599.60 94.40 54796.50 88888.00 2013-08-27 18:04:21.250 239 12599.55 94.38 54796.50 88888.00 2013-08-27 18:04:21.375 239 12599.60 94.38 54796.50 88888.00 2013-08-27 18:04:21.500 239 12599.60 94.38 54796.50 88888.00 2013-08-27 18:04:21.625 239 12599.58 94.38 54796.47 88888.00 2013-08-27 18:04:21.750 239 12599.60 94.40 54796.47 88888.00 2013-08-27 18:04:21.875 239 12599.62 94.40 54796.45 88888.00 2013-08-27 18:04:22.000 239 12599.60 94.40 54796.43 88888.00 2013-08-27 18:04:22.125 239 12599.60 94.38 54796.43 88888.00 2013-08-27 18:04:22.250 239 12599.58 94.38 54796.45 88888.00 2013-08-27 18:04:22.375 239 12599.58 94.40 54796.43 88888.00 2013-08-27 18:04:22.500 239 12599.58 94.42 54796.43 88888.00 2013-08-27 18:04:22.625 239 12599.58 94.42 54796.43 88888.00 2013-08-27 18:04:22.750 239 12599.58 94.42 54796.45 88888.00 2013-08-27 18:04:22.875 239 12599.52 94.42 54796.45 88888.00 2013-08-27 18:04:23.000 239 12599.52 94.42 54796.43 88888.00 2013-08-27 18:04:23.125 239 12599.50 94.42 54796.43 88888.00 2013-08-27 18:04:23.250 239 12599.42 94.42 54796.38 88888.00 2013-08-27 18:04:23.375 239 12599.48 94.45 54796.40 88888.00 2013-08-27 18:04:23.500 239 12599.48 94.42 54796.43 88888.00 2013-08-27 18:04:23.625 239 12599.50 94.47 54796.40 88888.00 2013-08-27 18:04:23.750 239 12599.48 94.47 54796.40 88888.00 2013-08-27 18:04:23.875 239 12599.48 94.47 54796.40 88888.00 2013-08-27 18:04:24.000 239 12599.50 94.47 54796.38 88888.00 2013-08-27 18:04:24.125 239 12599.50 94.50 54796.38 88888.00 2013-08-27 18:04:24.250 239 12599.50 94.50 54796.38 88888.00 2013-08-27 18:04:24.375 239 12599.50 94.53 54796.35 88888.00 2013-08-27 18:04:24.500 239 12599.50 94.53 54796.38 88888.00 2013-08-27 18:04:24.625 239 12599.50 94.55 54796.35 88888.00 2013-08-27 18:04:24.750 239 12599.55 94.58 54796.35 88888.00 2013-08-27 18:04:24.875 239 12599.52 94.55 54796.38 88888.00 2013-08-27 18:04:25.000 239 12599.48 94.60 54796.35 88888.00 2013-08-27 18:04:25.125 239 12599.48 94.60 54796.35 88888.00 2013-08-27 18:04:25.250 239 12599.52 94.62 54796.35 88888.00 2013-08-27 18:04:25.375 239 12599.50 94.62 54796.35 88888.00 2013-08-27 18:04:25.500 239 12599.48 94.62 54796.32 88888.00 2013-08-27 18:04:25.625 239 12599.45 94.67 54796.32 88888.00 2013-08-27 18:04:25.750 239 12599.48 94.70 54796.32 88888.00 2013-08-27 18:04:25.875 239 12599.45 94.70 54796.32 88888.00 2013-08-27 18:04:26.000 239 12599.48 94.70 54796.30 88888.00 2013-08-27 18:04:26.125 239 12599.48 94.70 54796.32 88888.00 2013-08-27 18:04:26.250 239 12599.45 94.70 54796.30 88888.00 2013-08-27 18:04:26.375 239 12599.48 94.72 54796.30 88888.00 2013-08-27 18:04:26.500 239 12599.48 94.78 54796.30 88888.00 2013-08-27 18:04:26.625 239 12599.45 94.78 54796.28 88888.00 2013-08-27 18:04:26.750 239 12599.45 94.78 54796.25 88888.00 2013-08-27 18:04:26.875 239 12599.40 94.80 54796.28 88888.00 2013-08-27 18:04:27.000 239 12599.42 94.83 54796.28 88888.00 2013-08-27 18:04:27.125 239 12599.42 94.80 54796.28 88888.00 2013-08-27 18:04:27.250 239 12599.42 94.83 54796.25 88888.00 2013-08-27 18:04:27.375 239 12599.50 94.85 54796.25 88888.00 2013-08-27 18:04:27.500 239 12599.50 94.88 54796.22 88888.00 2013-08-27 18:04:27.625 239 12599.45 94.92 54796.22 88888.00 2013-08-27 18:04:27.750 239 12599.42 94.92 54796.25 88888.00 2013-08-27 18:04:27.875 239 12599.48 94.95 54796.25 88888.00 2013-08-27 18:04:28.000 239 12599.48 94.97 54796.25 88888.00 2013-08-27 18:04:28.125 239 12599.42 95.00 54796.22 88888.00 2013-08-27 18:04:28.250 239 12599.40 95.03 54796.25 88888.00 2013-08-27 18:04:28.375 239 12599.42 95.05 54796.22 88888.00 2013-08-27 18:04:28.500 239 12599.45 95.05 54796.20 88888.00 2013-08-27 18:04:28.625 239 12599.50 95.08 54796.22 88888.00 2013-08-27 18:04:28.750 239 12599.50 95.10 54796.18 88888.00 2013-08-27 18:04:28.875 239 12599.42 95.10 54796.18 88888.00 2013-08-27 18:04:29.000 239 12599.40 95.10 54796.18 88888.00 2013-08-27 18:04:29.125 239 12599.42 95.12 54796.18 88888.00 2013-08-27 18:04:29.250 239 12599.27 95.12 54796.15 88888.00 2013-08-27 18:04:29.375 239 12599.33 95.15 54796.15 88888.00 2013-08-27 18:04:29.500 239 12599.38 95.17 54796.15 88888.00 2013-08-27 18:04:29.625 239 12599.38 95.20 54796.15 88888.00 2013-08-27 18:04:29.750 239 12599.35 95.20 54796.12 88888.00 2013-08-27 18:04:29.875 239 12599.38 95.22 54796.12 88888.00 2013-08-27 18:04:30.000 239 12599.42 95.22 54796.12 88888.00 2013-08-27 18:04:30.125 239 12599.40 95.22 54796.12 88888.00 2013-08-27 18:04:30.250 239 12599.40 95.25 54796.12 88888.00 2013-08-27 18:04:30.375 239 12599.45 95.33 54796.12 88888.00 2013-08-27 18:04:30.500 239 12599.42 95.30 54796.10 88888.00 2013-08-27 18:04:30.625 239 12599.42 95.30 54796.10 88888.00 2013-08-27 18:04:30.750 239 12599.42 95.33 54796.12 88888.00 2013-08-27 18:04:30.875 239 12599.38 95.35 54796.10 88888.00 2013-08-27 18:04:31.000 239 12599.45 95.38 54796.10 88888.00 2013-08-27 18:04:31.125 239 12599.48 95.38 54796.07 88888.00 2013-08-27 18:04:31.250 239 12599.42 95.33 54796.07 88888.00 2013-08-27 18:04:31.375 239 12599.42 95.35 54796.05 88888.00 2013-08-27 18:04:31.500 239 12599.40 95.38 54796.07 88888.00 2013-08-27 18:04:31.625 239 12599.42 95.40 54796.07 88888.00 2013-08-27 18:04:31.750 239 12599.45 95.40 54796.05 88888.00 2013-08-27 18:04:31.875 239 12599.50 95.40 54796.03 88888.00 2013-08-27 18:04:32.000 239 12599.48 95.40 54796.00 88888.00 2013-08-27 18:04:32.125 239 12599.40 95.42 54796.00 88888.00 2013-08-27 18:04:32.250 239 12599.35 95.42 54796.03 88888.00 2013-08-27 18:04:32.375 239 12599.45 95.42 54796.03 88888.00 2013-08-27 18:04:32.500 239 12599.40 95.45 54796.03 88888.00 2013-08-27 18:04:32.625 239 12599.35 95.50 54796.00 88888.00 2013-08-27 18:04:32.750 239 12599.35 95.50 54796.00 88888.00 2013-08-27 18:04:32.875 239 12599.35 95.50 54796.00 88888.00 2013-08-27 18:04:33.000 239 12599.45 95.53 54796.00 88888.00 2013-08-27 18:04:33.125 239 12599.42 95.53 54796.00 88888.00 2013-08-27 18:04:33.250 239 12599.40 95.50 54796.00 88888.00 2013-08-27 18:04:33.375 239 12599.40 95.50 54796.00 88888.00 2013-08-27 18:04:33.500 239 12599.42 95.50 54796.03 88888.00 2013-08-27 18:04:33.625 239 12599.42 95.53 54796.00 88888.00 2013-08-27 18:04:33.750 239 12599.48 95.55 54795.97 88888.00 2013-08-27 18:04:33.875 239 12599.52 95.55 54795.97 88888.00 2013-08-27 18:04:34.000 239 12599.50 95.58 54795.95 88888.00 2013-08-27 18:04:34.125 239 12599.42 95.60 54795.97 88888.00 2013-08-27 18:04:34.250 239 12599.35 95.58 54795.97 88888.00 2013-08-27 18:04:34.375 239 12599.42 95.60 54795.97 88888.00 2013-08-27 18:04:34.500 239 12599.48 95.62 54795.97 88888.00 2013-08-27 18:04:34.625 239 12599.45 95.60 54795.97 88888.00 2013-08-27 18:04:34.750 239 12599.48 95.60 54795.97 88888.00 2013-08-27 18:04:34.875 239 12599.52 95.58 54795.95 88888.00 2013-08-27 18:04:35.000 239 12599.55 95.60 54795.95 88888.00 2013-08-27 18:04:35.125 239 12599.50 95.62 54795.95 88888.00 2013-08-27 18:04:35.250 239 12599.45 95.62 54795.95 88888.00 2013-08-27 18:04:35.375 239 12599.55 95.65 54795.95 88888.00 2013-08-27 18:04:35.500 239 12599.55 95.62 54795.95 88888.00 2013-08-27 18:04:35.625 239 12599.52 95.62 54795.95 88888.00 2013-08-27 18:04:35.750 239 12599.45 95.65 54795.95 88888.00 2013-08-27 18:04:35.875 239 12599.40 95.65 54795.93 88888.00 2013-08-27 18:04:36.000 239 12599.42 95.67 54795.93 88888.00 2013-08-27 18:04:36.125 239 12599.40 95.67 54795.93 88888.00 2013-08-27 18:04:36.250 239 12599.35 95.67 54795.90 88888.00 2013-08-27 18:04:36.375 239 12599.38 95.67 54795.88 88888.00 2013-08-27 18:04:36.500 239 12599.38 95.67 54795.90 88888.00 2013-08-27 18:04:36.625 239 12599.40 95.70 54795.90 88888.00 2013-08-27 18:04:36.750 239 12599.35 95.65 54795.90 88888.00 2013-08-27 18:04:36.875 239 12599.42 95.65 54795.88 88888.00 2013-08-27 18:04:37.000 239 12599.45 95.62 54795.88 88888.00 2013-08-27 18:04:37.125 239 12599.48 95.67 54795.88 88888.00 2013-08-27 18:04:37.250 239 12599.50 95.67 54795.85 88888.00 2013-08-27 18:04:37.375 239 12599.55 95.70 54795.85 88888.00 2013-08-27 18:04:37.500 239 12599.50 95.70 54795.85 88888.00 2013-08-27 18:04:37.625 239 12599.45 95.70 54795.85 88888.00 2013-08-27 18:04:37.750 239 12599.45 95.70 54795.85 88888.00 2013-08-27 18:04:37.875 239 12599.48 95.70 54795.85 88888.00 2013-08-27 18:04:38.000 239 12599.45 95.70 54795.85 88888.00 2013-08-27 18:04:38.125 239 12599.42 95.72 54795.85 88888.00 2013-08-27 18:04:38.250 239 12599.42 95.72 54795.85 88888.00 2013-08-27 18:04:38.375 239 12599.48 95.75 54795.85 88888.00 2013-08-27 18:04:38.500 239 12599.45 95.75 54795.82 88888.00 2013-08-27 18:04:38.625 239 12599.40 95.72 54795.82 88888.00 2013-08-27 18:04:38.750 239 12599.40 95.75 54795.82 88888.00 2013-08-27 18:04:38.875 239 12599.42 95.75 54795.82 88888.00 2013-08-27 18:04:39.000 239 12599.50 95.72 54795.82 88888.00 2013-08-27 18:04:39.125 239 12599.48 95.70 54795.80 88888.00 2013-08-27 18:04:39.250 239 12599.42 95.70 54795.80 88888.00 2013-08-27 18:04:39.375 239 12599.50 95.75 54795.80 88888.00 2013-08-27 18:04:39.500 239 12599.50 95.72 54795.78 88888.00 2013-08-27 18:04:39.625 239 12599.52 95.72 54795.80 88888.00 2013-08-27 18:04:39.750 239 12599.50 95.72 54795.80 88888.00 2013-08-27 18:04:39.875 239 12599.48 95.70 54795.80 88888.00 2013-08-27 18:04:40.000 239 12599.52 95.67 54795.78 88888.00 2013-08-27 18:04:40.125 239 12599.55 95.67 54795.75 88888.00 2013-08-27 18:04:40.250 239 12599.40 95.67 54795.75 88888.00 2013-08-27 18:04:40.375 239 12599.38 95.67 54795.75 88888.00 2013-08-27 18:04:40.500 239 12599.42 95.70 54795.75 88888.00 2013-08-27 18:04:40.625 239 12599.45 95.70 54795.72 88888.00 2013-08-27 18:04:40.750 239 12599.42 95.70 54795.75 88888.00 2013-08-27 18:04:40.875 239 12599.45 95.70 54795.75 88888.00 2013-08-27 18:04:41.000 239 12599.50 95.70 54795.75 88888.00 2013-08-27 18:04:41.125 239 12599.42 95.70 54795.75 88888.00 2013-08-27 18:04:41.250 239 12599.35 95.67 54795.72 88888.00 2013-08-27 18:04:41.375 239 12599.38 95.65 54795.70 88888.00 2013-08-27 18:04:41.500 239 12599.40 95.65 54795.70 88888.00 2013-08-27 18:04:41.625 239 12599.40 95.67 54795.72 88888.00 2013-08-27 18:04:41.750 239 12599.40 95.67 54795.72 88888.00 2013-08-27 18:04:41.875 239 12599.38 95.67 54795.72 88888.00 2013-08-27 18:04:42.000 239 12599.35 95.70 54795.70 88888.00 2013-08-27 18:04:42.125 239 12599.35 95.67 54795.68 88888.00 2013-08-27 18:04:42.250 239 12599.33 95.67 54795.70 88888.00 2013-08-27 18:04:42.375 239 12599.38 95.70 54795.70 88888.00 2013-08-27 18:04:42.500 239 12599.38 95.67 54795.70 88888.00 2013-08-27 18:04:42.625 239 12599.30 95.67 54795.68 88888.00 2013-08-27 18:04:42.750 239 12599.30 95.70 54795.68 88888.00 2013-08-27 18:04:42.875 239 12599.38 95.67 54795.68 88888.00 2013-08-27 18:04:43.000 239 12599.40 95.67 54795.68 88888.00 2013-08-27 18:04:43.125 239 12599.40 95.67 54795.68 88888.00 2013-08-27 18:04:43.250 239 12599.38 95.67 54795.68 88888.00 2013-08-27 18:04:43.375 239 12599.40 95.70 54795.70 88888.00 2013-08-27 18:04:43.500 239 12599.38 95.70 54795.68 88888.00 2013-08-27 18:04:43.625 239 12599.38 95.65 54795.68 88888.00 2013-08-27 18:04:43.750 239 12599.35 95.65 54795.65 88888.00 2013-08-27 18:04:43.875 239 12599.35 95.67 54795.68 88888.00 2013-08-27 18:04:44.000 239 12599.40 95.67 54795.65 88888.00 2013-08-27 18:04:44.125 239 12599.40 95.67 54795.65 88888.00 2013-08-27 18:04:44.250 239 12599.35 95.67 54795.65 88888.00 2013-08-27 18:04:44.375 239 12599.33 95.67 54795.65 88888.00 2013-08-27 18:04:44.500 239 12599.25 95.67 54795.62 88888.00 2013-08-27 18:04:44.625 239 12599.27 95.65 54795.62 88888.00 2013-08-27 18:04:44.750 239 12599.38 95.67 54795.65 88888.00 2013-08-27 18:04:44.875 239 12599.42 95.67 54795.62 88888.00 2013-08-27 18:04:45.000 239 12599.40 95.67 54795.60 88888.00 2013-08-27 18:04:45.125 239 12599.33 95.67 54795.60 88888.00 2013-08-27 18:04:45.250 239 12599.23 95.67 54795.60 88888.00 2013-08-27 18:04:45.375 239 12599.30 95.67 54795.57 88888.00 2013-08-27 18:04:45.500 239 12599.30 95.65 54795.57 88888.00 2013-08-27 18:04:45.625 239 12599.30 95.65 54795.60 88888.00 2013-08-27 18:04:45.750 239 12599.33 95.65 54795.57 88888.00 2013-08-27 18:04:45.875 239 12599.33 95.62 54795.60 88888.00 2013-08-27 18:04:46.000 239 12599.38 95.60 54795.57 88888.00 2013-08-27 18:04:46.125 239 12599.38 95.62 54795.55 88888.00 2013-08-27 18:04:46.250 239 12599.33 95.62 54795.57 88888.00 2013-08-27 18:04:46.375 239 12599.33 95.62 54795.55 88888.00 2013-08-27 18:04:46.500 239 12599.30 95.62 54795.55 88888.00 2013-08-27 18:04:46.625 239 12599.30 95.62 54795.55 88888.00 2013-08-27 18:04:46.750 239 12599.27 95.62 54795.55 88888.00 2013-08-27 18:04:46.875 239 12599.30 95.62 54795.55 88888.00 2013-08-27 18:04:47.000 239 12599.35 95.60 54795.53 88888.00 2013-08-27 18:04:47.125 239 12599.35 95.60 54795.53 88888.00 2013-08-27 18:04:47.250 239 12599.33 95.58 54795.50 88888.00 2013-08-27 18:04:47.375 239 12599.35 95.58 54795.50 88888.00 2013-08-27 18:04:47.500 239 12599.38 95.55 54795.53 88888.00 2013-08-27 18:04:47.625 239 12599.42 95.55 54795.53 88888.00 2013-08-27 18:04:47.750 239 12599.45 95.55 54795.53 88888.00 2013-08-27 18:04:47.875 239 12599.45 95.58 54795.55 88888.00 2013-08-27 18:04:48.000 239 12599.38 95.55 54795.53 88888.00 2013-08-27 18:04:48.125 239 12599.35 95.55 54795.53 88888.00 2013-08-27 18:04:48.250 239 12599.27 95.53 54795.53 88888.00 2013-08-27 18:04:48.375 239 12599.30 95.53 54795.50 88888.00 2013-08-27 18:04:48.500 239 12599.35 95.53 54795.50 88888.00 2013-08-27 18:04:48.625 239 12599.30 95.50 54795.50 88888.00 2013-08-27 18:04:48.750 239 12599.27 95.53 54795.47 88888.00 2013-08-27 18:04:48.875 239 12599.30 95.55 54795.50 88888.00 2013-08-27 18:04:49.000 239 12599.33 95.53 54795.45 88888.00 2013-08-27 18:04:49.125 239 12599.38 95.53 54795.45 88888.00 2013-08-27 18:04:49.250 239 12599.33 95.47 54795.47 88888.00 2013-08-27 18:04:49.375 239 12599.30 95.50 54795.45 88888.00 2013-08-27 18:04:49.500 239 12599.35 95.47 54795.45 88888.00 2013-08-27 18:04:49.625 239 12599.33 95.50 54795.47 88888.00 2013-08-27 18:04:49.750 239 12599.30 95.47 54795.47 88888.00 2013-08-27 18:04:49.875 239 12599.27 95.47 54795.45 88888.00 2013-08-27 18:04:50.000 239 12599.25 95.47 54795.43 88888.00 2013-08-27 18:04:50.125 239 12599.25 95.45 54795.45 88888.00 2013-08-27 18:04:50.250 239 12599.25 95.42 54795.45 88888.00 2013-08-27 18:04:50.375 239 12599.23 95.40 54795.43 88888.00 2013-08-27 18:04:50.500 239 12599.20 95.40 54795.43 88888.00 2013-08-27 18:04:50.625 239 12599.20 95.40 54795.43 88888.00 2013-08-27 18:04:50.750 239 12599.17 95.40 54795.43 88888.00 2013-08-27 18:04:50.875 239 12599.15 95.38 54795.43 88888.00 2013-08-27 18:04:51.000 239 12599.15 95.35 54795.40 88888.00 2013-08-27 18:04:51.125 239 12599.15 95.38 54795.43 88888.00 2013-08-27 18:04:51.250 239 12599.12 95.33 54795.45 88888.00 2013-08-27 18:04:51.375 239 12599.15 95.30 54795.45 88888.00 2013-08-27 18:04:51.500 239 12599.17 95.28 54795.43 88888.00 2013-08-27 18:04:51.625 239 12599.17 95.28 54795.43 88888.00 2013-08-27 18:04:51.750 239 12599.17 95.25 54795.40 88888.00 2013-08-27 18:04:51.875 239 12599.12 95.25 54795.40 88888.00 2013-08-27 18:04:52.000 239 12599.12 95.25 54795.40 88888.00 2013-08-27 18:04:52.125 239 12599.10 95.22 54795.43 88888.00 2013-08-27 18:04:52.250 239 12599.10 95.20 54795.40 88888.00 2013-08-27 18:04:52.375 239 12599.15 95.22 54795.43 88888.00 2013-08-27 18:04:52.500 239 12599.12 95.20 54795.43 88888.00 2013-08-27 18:04:52.625 239 12599.15 95.20 54795.43 88888.00 2013-08-27 18:04:52.750 239 12599.15 95.20 54795.40 88888.00 2013-08-27 18:04:52.875 239 12599.15 95.20 54795.40 88888.00 2013-08-27 18:04:53.000 239 12599.17 95.17 54795.38 88888.00 2013-08-27 18:04:53.125 239 12599.17 95.15 54795.35 88888.00 2013-08-27 18:04:53.250 239 12599.15 95.10 54795.38 88888.00 2013-08-27 18:04:53.375 239 12599.15 95.12 54795.38 88888.00 2013-08-27 18:04:53.500 239 12599.05 95.12 54795.38 88888.00 2013-08-27 18:04:53.625 239 12599.02 95.10 54795.38 88888.00 2013-08-27 18:04:53.750 239 12599.05 95.10 54795.38 88888.00 2013-08-27 18:04:53.875 239 12599.05 95.08 54795.35 88888.00 2013-08-27 18:04:54.000 239 12599.00 95.10 54795.32 88888.00 2013-08-27 18:04:54.125 239 12598.95 95.08 54795.35 88888.00 2013-08-27 18:04:54.250 239 12598.88 95.05 54795.35 88888.00 2013-08-27 18:04:54.375 239 12598.98 95.03 54795.35 88888.00 2013-08-27 18:04:54.500 239 12599.02 95.05 54795.35 88888.00 2013-08-27 18:04:54.625 239 12599.05 95.03 54795.35 88888.00 2013-08-27 18:04:54.750 239 12598.98 95.00 54795.38 88888.00 2013-08-27 18:04:54.875 239 12598.95 94.97 54795.38 88888.00 2013-08-27 18:04:55.000 239 12598.92 94.95 54795.32 88888.00 2013-08-27 18:04:55.125 239 12598.95 94.92 54795.35 88888.00 2013-08-27 18:04:55.250 239 12598.95 94.90 54795.35 88888.00 2013-08-27 18:04:55.375 239 12599.02 94.90 54795.35 88888.00 2013-08-27 18:04:55.500 239 12599.00 94.88 54795.32 88888.00 2013-08-27 18:04:55.625 239 12598.95 94.88 54795.35 88888.00 2013-08-27 18:04:55.750 239 12598.88 94.85 54795.35 88888.00 2013-08-27 18:04:55.875 239 12598.88 94.83 54795.38 88888.00 2013-08-27 18:04:56.000 239 12598.85 94.83 54795.35 88888.00 2013-08-27 18:04:56.125 239 12598.83 94.80 54795.32 88888.00 2013-08-27 18:04:56.250 239 12598.83 94.75 54795.35 88888.00 2013-08-27 18:04:56.375 239 12598.88 94.78 54795.35 88888.00 2013-08-27 18:04:56.500 239 12598.83 94.75 54795.32 88888.00 2013-08-27 18:04:56.625 239 12598.75 94.72 54795.30 88888.00 2013-08-27 18:04:56.750 239 12598.70 94.70 54795.32 88888.00 2013-08-27 18:04:56.875 239 12598.75 94.67 54795.32 88888.00 2013-08-27 18:04:57.000 239 12598.75 94.65 54795.30 88888.00 2013-08-27 18:04:57.125 239 12598.75 94.62 54795.30 88888.00 2013-08-27 18:04:57.250 239 12598.65 94.60 54795.30 88888.00 2013-08-27 18:04:57.375 239 12598.70 94.60 54795.32 88888.00 2013-08-27 18:04:57.500 239 12598.73 94.58 54795.30 88888.00 2013-08-27 18:04:57.625 239 12598.67 94.55 54795.30 88888.00 2013-08-27 18:04:57.750 239 12598.65 94.50 54795.30 88888.00 2013-08-27 18:04:57.875 239 12598.70 94.53 54795.30 88888.00 2013-08-27 18:04:58.000 239 12598.70 94.47 54795.30 88888.00 2013-08-27 18:04:58.125 239 12598.62 94.47 54795.32 88888.00 2013-08-27 18:04:58.250 239 12598.58 94.45 54795.32 88888.00 2013-08-27 18:04:58.375 239 12598.60 94.45 54795.28 88888.00 2013-08-27 18:04:58.500 239 12598.55 94.40 54795.28 88888.00 2013-08-27 18:04:58.625 239 12598.55 94.40 54795.28 88888.00 2013-08-27 18:04:58.750 239 12598.60 94.40 54795.28 88888.00 2013-08-27 18:04:58.875 239 12598.62 94.35 54795.28 88888.00 2013-08-27 18:04:59.000 239 12598.58 94.35 54795.30 88888.00 2013-08-27 18:04:59.125 239 12598.55 94.35 54795.30 88888.00 2013-08-27 18:04:59.250 239 12598.55 94.33 54795.30 88888.00 2013-08-27 18:04:59.375 239 12598.55 94.30 54795.28 88888.00 2013-08-27 18:04:59.500 239 12598.55 94.28 54795.28 88888.00 2013-08-27 18:04:59.625 239 12598.60 94.25 54795.28 88888.00 2013-08-27 18:04:59.750 239 12598.58 94.22 54795.28 88888.00 2013-08-27 18:04:59.875 239 12598.52 94.20 54795.28 88888.00 2013-08-27 18:05:00.000 239 12598.50 94.20 54795.28 88888.00 2013-08-27 18:05:00.125 239 12598.52 94.17 54795.28 88888.00 2013-08-27 18:05:00.250 239 12598.55 94.15 54795.25 88888.00 2013-08-27 18:05:00.375 239 12598.60 94.17 54795.25 88888.00 2013-08-27 18:05:00.500 239 12598.52 94.17 54795.25 88888.00 2013-08-27 18:05:00.625 239 12598.48 94.15 54795.28 88888.00 2013-08-27 18:05:00.750 239 12598.45 94.12 54795.25 88888.00 2013-08-27 18:05:00.875 239 12598.42 94.12 54795.28 88888.00 2013-08-27 18:05:01.000 239 12598.42 94.12 54795.22 88888.00 2013-08-27 18:05:01.125 239 12598.42 94.12 54795.28 88888.00 2013-08-27 18:05:01.250 239 12598.42 94.10 54795.32 88888.00 2013-08-27 18:05:01.375 239 12598.48 94.12 54795.32 88888.00 2013-08-27 18:05:01.500 239 12598.48 94.12 54795.30 88888.00 2013-08-27 18:05:01.625 239 12598.42 94.10 54795.28 88888.00 2013-08-27 18:05:01.750 239 12598.40 94.10 54795.28 88888.00 2013-08-27 18:05:01.875 239 12598.40 94.10 54795.28 88888.00 2013-08-27 18:05:02.000 239 12598.40 94.08 54795.25 88888.00 2013-08-27 18:05:02.125 239 12598.35 94.08 54795.25 88888.00 2013-08-27 18:05:02.250 239 12598.27 94.05 54795.28 88888.00 2013-08-27 18:05:02.375 239 12598.27 94.05 54795.25 88888.00 2013-08-27 18:05:02.500 239 12598.27 94.08 54795.25 88888.00 2013-08-27 18:05:02.625 239 12598.30 94.05 54795.25 88888.00 2013-08-27 18:05:02.750 239 12598.27 94.08 54795.25 88888.00 2013-08-27 18:05:02.875 239 12598.20 94.05 54795.25 88888.00 2013-08-27 18:05:03.000 239 12598.20 94.03 54795.25 88888.00 2013-08-27 18:05:03.125 239 12598.17 94.03 54795.25 88888.00 2013-08-27 18:05:03.250 239 12598.17 94.00 54795.22 88888.00 2013-08-27 18:05:03.375 239 12598.20 94.00 54795.22 88888.00 2013-08-27 18:05:03.500 239 12598.17 94.00 54795.22 88888.00 2013-08-27 18:05:03.625 239 12598.15 94.00 54795.25 88888.00 2013-08-27 18:05:03.750 239 12598.15 94.03 54795.28 88888.00 2013-08-27 18:05:03.875 239 12598.12 94.00 54795.25 88888.00 2013-08-27 18:05:04.000 239 12598.12 93.95 54795.25 88888.00 2013-08-27 18:05:04.125 239 12598.10 93.97 54795.28 88888.00 2013-08-27 18:05:04.250 239 12598.08 93.95 54795.25 88888.00 2013-08-27 18:05:04.375 239 12598.15 93.95 54795.25 88888.00 2013-08-27 18:05:04.500 239 12598.05 93.97 54795.22 88888.00 2013-08-27 18:05:04.625 239 12597.98 93.95 54795.25 88888.00 2013-08-27 18:05:04.750 239 12598.02 93.97 54795.25 88888.00 2013-08-27 18:05:04.875 239 12598.05 93.97 54795.28 88888.00 2013-08-27 18:05:05.000 239 12598.00 93.95 54795.25 88888.00 2013-08-27 18:05:05.125 239 12597.98 93.95 54795.25 88888.00 2013-08-27 18:05:05.250 239 12597.95 93.92 54795.25 88888.00 2013-08-27 18:05:05.375 239 12597.98 93.92 54795.25 88888.00 2013-08-27 18:05:05.500 239 12597.98 93.90 54795.25 88888.00 2013-08-27 18:05:05.625 239 12597.98 93.90 54795.22 88888.00 2013-08-27 18:05:05.750 239 12597.92 93.90 54795.25 88888.00 2013-08-27 18:05:05.875 239 12597.85 93.88 54795.25 88888.00 2013-08-27 18:05:06.000 239 12597.85 93.85 54795.22 88888.00 2013-08-27 18:05:06.125 239 12597.83 93.85 54795.20 88888.00 2013-08-27 18:05:06.250 239 12597.83 93.80 54795.20 88888.00 2013-08-27 18:05:06.375 239 12597.83 93.80 54795.18 88888.00 2013-08-27 18:05:06.500 239 12597.83 93.80 54795.20 88888.00 2013-08-27 18:05:06.625 239 12597.77 93.80 54795.20 88888.00 2013-08-27 18:05:06.750 239 12597.77 93.80 54795.20 88888.00 2013-08-27 18:05:06.875 239 12597.77 93.78 54795.20 88888.00 2013-08-27 18:05:07.000 239 12597.75 93.75 54795.20 88888.00 2013-08-27 18:05:07.125 239 12597.73 93.75 54795.22 88888.00 2013-08-27 18:05:07.250 239 12597.77 93.70 54795.20 88888.00 2013-08-27 18:05:07.375 239 12597.83 93.67 54795.20 88888.00 2013-08-27 18:05:07.500 239 12597.80 93.67 54795.18 88888.00 2013-08-27 18:05:07.625 239 12597.73 93.67 54795.20 88888.00 2013-08-27 18:05:07.750 239 12597.73 93.67 54795.20 88888.00 2013-08-27 18:05:07.875 239 12597.77 93.67 54795.20 88888.00 2013-08-27 18:05:08.000 239 12597.80 93.62 54795.20 88888.00 2013-08-27 18:05:08.125 239 12597.70 93.62 54795.20 88888.00 2013-08-27 18:05:08.250 239 12597.62 93.60 54795.18 88888.00 2013-08-27 18:05:08.375 239 12597.73 93.60 54795.20 88888.00 2013-08-27 18:05:08.500 239 12597.73 93.60 54795.20 88888.00 2013-08-27 18:05:08.625 239 12597.77 93.60 54795.20 88888.00 2013-08-27 18:05:08.750 239 12597.75 93.60 54795.18 88888.00 2013-08-27 18:05:08.875 239 12597.73 93.55 54795.18 88888.00 2013-08-27 18:05:09.000 239 12597.75 93.55 54795.15 88888.00 2013-08-27 18:05:09.125 239 12597.80 93.53 54795.15 88888.00 2013-08-27 18:05:09.250 239 12597.73 93.53 54795.15 88888.00 2013-08-27 18:05:09.375 239 12597.73 93.53 54795.18 88888.00 2013-08-27 18:05:09.500 239 12597.73 93.47 54795.15 88888.00 2013-08-27 18:05:09.625 239 12597.73 93.47 54795.12 88888.00 2013-08-27 18:05:09.750 239 12597.75 93.47 54795.15 88888.00 2013-08-27 18:05:09.875 239 12597.75 93.45 54795.18 88888.00 2013-08-27 18:05:10.000 239 12597.73 93.42 54795.15 88888.00 2013-08-27 18:05:10.125 239 12597.62 93.42 54795.15 88888.00 2013-08-27 18:05:10.250 239 12597.60 93.40 54795.18 88888.00 2013-08-27 18:05:10.375 239 12597.62 93.40 54795.18 88888.00 2013-08-27 18:05:10.500 239 12597.73 93.35 54795.15 88888.00 2013-08-27 18:05:10.625 239 12597.70 93.35 54795.15 88888.00 2013-08-27 18:05:10.750 239 12597.60 93.33 54795.15 88888.00 2013-08-27 18:05:10.875 239 12597.60 93.33 54795.15 88888.00 2013-08-27 18:05:11.000 239 12597.58 93.30 54795.15 88888.00 2013-08-27 18:05:11.125 239 12597.52 93.28 54795.15 88888.00 2013-08-27 18:05:11.250 239 12597.50 93.25 54795.12 88888.00 2013-08-27 18:05:11.375 239 12597.52 93.22 54795.12 88888.00 2013-08-27 18:05:11.500 239 12597.50 93.22 54795.12 88888.00 2013-08-27 18:05:11.625 239 12597.48 93.22 54795.15 88888.00 2013-08-27 18:05:11.750 239 12597.45 93.22 54795.15 88888.00 2013-08-27 18:05:11.875 239 12597.45 93.20 54795.15 88888.00 2013-08-27 18:05:12.000 239 12597.48 93.20 54795.15 88888.00 2013-08-27 18:05:12.125 239 12597.42 93.15 54795.18 88888.00 2013-08-27 18:05:12.250 239 12597.35 93.12 54795.15 88888.00 2013-08-27 18:05:12.375 239 12597.35 93.12 54795.15 88888.00 2013-08-27 18:05:12.500 239 12597.27 93.10 54795.15 88888.00 2013-08-27 18:05:12.625 239 12597.25 93.08 54795.18 88888.00 2013-08-27 18:05:12.750 239 12597.20 93.08 54795.18 88888.00 2013-08-27 18:05:12.875 239 12597.17 93.05 54795.18 88888.00 2013-08-27 18:05:13.000 239 12597.17 93.05 54795.18 88888.00 2013-08-27 18:05:13.125 239 12597.15 93.05 54795.18 88888.00 2013-08-27 18:05:13.250 239 12597.10 93.05 54795.20 88888.00 2013-08-27 18:05:13.375 239 12597.17 93.05 54795.18 88888.00 2013-08-27 18:05:13.500 239 12597.20 93.05 54795.18 88888.00 2013-08-27 18:05:13.625 239 12597.15 93.05 54795.15 88888.00 2013-08-27 18:05:13.750 239 12597.10 93.03 54795.15 88888.00 2013-08-27 18:05:13.875 239 12597.15 93.03 54795.15 88888.00 2013-08-27 18:05:14.000 239 12597.20 93.03 54795.15 88888.00 2013-08-27 18:05:14.125 239 12597.23 93.00 54795.15 88888.00 2013-08-27 18:05:14.250 239 12597.12 93.00 54795.15 88888.00 2013-08-27 18:05:14.375 239 12597.12 93.03 54795.15 88888.00 2013-08-27 18:05:14.500 239 12597.12 93.00 54795.12 88888.00 2013-08-27 18:05:14.625 239 12597.12 93.00 54795.15 88888.00 2013-08-27 18:05:14.750 239 12597.12 92.97 54795.12 88888.00 2013-08-27 18:05:14.875 239 12597.02 92.97 54795.12 88888.00 2013-08-27 18:05:15.000 239 12597.00 92.97 54795.12 88888.00 2013-08-27 18:05:15.125 239 12597.05 92.97 54795.12 88888.00 2013-08-27 18:05:15.250 239 12597.08 92.97 54795.12 88888.00 2013-08-27 18:05:15.375 239 12597.05 92.97 54795.12 88888.00 2013-08-27 18:05:15.500 239 12597.00 92.97 54795.12 88888.00 2013-08-27 18:05:15.625 239 12596.98 92.95 54795.15 88888.00 2013-08-27 18:05:15.750 239 12596.92 92.95 54795.15 88888.00 2013-08-27 18:05:15.875 239 12596.92 92.95 54795.15 88888.00 2013-08-27 18:05:16.000 239 12596.92 92.95 54795.15 88888.00 2013-08-27 18:05:16.125 239 12596.95 92.92 54795.15 88888.00 2013-08-27 18:05:16.250 239 12596.88 92.92 54795.12 88888.00 2013-08-27 18:05:16.375 239 12596.88 92.92 54795.12 88888.00 2013-08-27 18:05:16.500 239 12596.85 92.92 54795.12 88888.00 2013-08-27 18:05:16.625 239 12596.83 92.92 54795.12 88888.00 2013-08-27 18:05:16.750 239 12596.77 92.90 54795.10 88888.00 2013-08-27 18:05:16.875 239 12596.73 92.90 54795.10 88888.00 2013-08-27 18:05:17.000 239 12596.70 92.92 54795.10 88888.00 2013-08-27 18:05:17.125 239 12596.67 92.90 54795.10 88888.00 2013-08-27 18:05:17.250 239 12596.67 92.88 54795.12 88888.00 2013-08-27 18:05:17.375 239 12596.70 92.85 54795.15 88888.00 2013-08-27 18:05:17.500 239 12596.65 92.83 54795.12 88888.00 2013-08-27 18:05:17.625 239 12596.62 92.83 54795.10 88888.00 2013-08-27 18:05:17.750 239 12596.65 92.83 54795.12 88888.00 2013-08-27 18:05:17.875 239 12596.65 92.83 54795.12 88888.00 2013-08-27 18:05:18.000 239 12596.62 92.80 54795.10 88888.00 2013-08-27 18:05:18.125 239 12596.55 92.80 54795.10 88888.00 2013-08-27 18:05:18.250 239 12596.50 92.78 54795.10 88888.00 2013-08-27 18:05:18.375 239 12596.58 92.80 54795.10 88888.00 2013-08-27 18:05:18.500 239 12596.62 92.78 54795.10 88888.00 2013-08-27 18:05:18.625 239 12596.58 92.75 54795.10 88888.00 2013-08-27 18:05:18.750 239 12596.50 92.72 54795.07 88888.00 2013-08-27 18:05:18.875 239 12596.45 92.72 54795.10 88888.00 2013-08-27 18:05:19.000 239 12596.45 92.70 54795.10 88888.00 2013-08-27 18:05:19.125 239 12596.45 92.70 54795.12 88888.00 2013-08-27 18:05:19.250 239 12596.42 92.70 54795.12 88888.00 2013-08-27 18:05:19.375 239 12596.50 92.67 54795.10 88888.00 2013-08-27 18:05:19.500 239 12596.45 92.70 54795.10 88888.00 2013-08-27 18:05:19.625 239 12596.40 92.67 54795.12 88888.00 2013-08-27 18:05:19.750 239 12596.30 92.67 54795.10 88888.00 2013-08-27 18:05:19.875 239 12596.33 92.65 54795.10 88888.00 2013-08-27 18:05:20.000 239 12596.35 92.65 54795.10 88888.00 2013-08-27 18:05:20.125 239 12596.33 92.65 54795.07 88888.00 2013-08-27 18:05:20.250 239 12596.33 92.62 54795.10 88888.00 2013-08-27 18:05:20.375 239 12596.35 92.65 54795.10 88888.00 2013-08-27 18:05:20.500 239 12596.35 92.62 54795.12 88888.00 2013-08-27 18:05:20.625 239 12596.33 92.62 54795.10 88888.00 2013-08-27 18:05:20.750 239 12596.33 92.60 54795.10 88888.00 2013-08-27 18:05:20.875 239 12596.33 92.60 54795.10 88888.00 2013-08-27 18:05:21.000 239 12596.38 92.60 54795.10 88888.00 2013-08-27 18:05:21.125 239 12596.38 92.60 54795.10 88888.00 2013-08-27 18:05:21.250 239 12596.33 92.58 54795.15 88888.00 2013-08-27 18:05:21.375 239 12596.33 92.58 54795.12 88888.00 2013-08-27 18:05:21.500 239 12596.27 92.58 54795.12 88888.00 2013-08-27 18:05:21.625 239 12596.25 92.58 54795.12 88888.00 2013-08-27 18:05:21.750 239 12596.20 92.55 54795.10 88888.00 2013-08-27 18:05:21.875 239 12596.15 92.53 54795.10 88888.00 2013-08-27 18:05:22.000 239 12596.08 92.50 54795.10 88888.00 2013-08-27 18:05:22.125 239 12596.08 92.50 54795.12 88888.00 2013-08-27 18:05:22.250 239 12596.08 92.50 54795.12 88888.00 2013-08-27 18:05:22.375 239 12596.12 92.47 54795.10 88888.00 2013-08-27 18:05:22.500 239 12596.10 92.50 54795.07 88888.00 2013-08-27 18:05:22.625 239 12596.02 92.47 54795.07 88888.00 2013-08-27 18:05:22.750 239 12595.95 92.50 54795.10 88888.00 2013-08-27 18:05:22.875 239 12595.92 92.47 54795.10 88888.00 2013-08-27 18:05:23.000 239 12595.98 92.45 54795.05 88888.00 2013-08-27 18:05:23.125 239 12596.02 92.45 54795.07 88888.00 2013-08-27 18:05:23.250 239 12595.98 92.42 54795.07 88888.00 2013-08-27 18:05:23.375 239 12596.00 92.42 54795.05 88888.00 2013-08-27 18:05:23.500 239 12595.98 92.45 54795.07 88888.00 2013-08-27 18:05:23.625 239 12595.92 92.45 54795.07 88888.00 2013-08-27 18:05:23.750 239 12595.92 92.47 54795.07 88888.00 2013-08-27 18:05:23.875 239 12595.95 92.45 54795.07 88888.00 2013-08-27 18:05:24.000 239 12595.95 92.45 54795.05 88888.00 2013-08-27 18:05:24.125 239 12595.90 92.45 54795.05 88888.00 2013-08-27 18:05:24.250 239 12595.80 92.45 54795.07 88888.00 2013-08-27 18:05:24.375 239 12595.85 92.47 54795.05 88888.00 2013-08-27 18:05:24.500 239 12595.90 92.45 54795.07 88888.00 2013-08-27 18:05:24.625 239 12595.85 92.47 54795.07 88888.00 2013-08-27 18:05:24.750 239 12595.77 92.50 54795.10 88888.00 2013-08-27 18:05:24.875 239 12595.77 92.53 54795.07 88888.00 2013-08-27 18:05:25.000 239 12595.73 92.53 54795.03 88888.00 2013-08-27 18:05:25.125 239 12595.73 92.55 54795.05 88888.00 2013-08-27 18:05:25.250 239 12595.73 92.55 54795.03 88888.00 2013-08-27 18:05:25.375 239 12595.73 92.55 54795.05 88888.00 2013-08-27 18:05:25.500 239 12595.67 92.60 54795.05 88888.00 2013-08-27 18:05:25.625 239 12595.67 92.65 54795.03 88888.00 2013-08-27 18:05:25.750 239 12595.65 92.65 54795.07 88888.00 2013-08-27 18:05:25.875 239 12595.62 92.65 54795.05 88888.00 2013-08-27 18:05:26.000 239 12595.62 92.65 54795.03 88888.00 2013-08-27 18:05:26.125 239 12595.58 92.67 54795.00 88888.00 2013-08-27 18:05:26.250 239 12595.52 92.67 54795.03 88888.00 2013-08-27 18:05:26.375 239 12595.52 92.72 54795.03 88888.00 2013-08-27 18:05:26.500 239 12595.50 92.75 54795.05 88888.00 2013-08-27 18:05:26.625 239 12595.48 92.78 54795.05 88888.00 2013-08-27 18:05:26.750 239 12595.45 92.78 54795.03 88888.00 2013-08-27 18:05:26.875 239 12595.45 92.80 54795.03 88888.00 2013-08-27 18:05:27.000 239 12595.42 92.80 54795.03 88888.00 2013-08-27 18:05:27.125 239 12595.42 92.83 54795.05 88888.00 2013-08-27 18:05:27.250 239 12595.40 92.83 54795.03 88888.00 2013-08-27 18:05:27.375 239 12595.40 92.85 54795.03 88888.00 2013-08-27 18:05:27.500 239 12595.35 92.83 54795.05 88888.00 2013-08-27 18:05:27.625 239 12595.33 92.85 54795.05 88888.00 2013-08-27 18:05:27.750 239 12595.35 92.85 54795.05 88888.00 2013-08-27 18:05:27.875 239 12595.35 92.85 54795.03 88888.00 2013-08-27 18:05:28.000 239 12595.33 92.90 54795.03 88888.00 2013-08-27 18:05:28.125 239 12595.27 92.90 54795.05 88888.00 2013-08-27 18:05:28.250 239 12595.20 92.88 54795.05 88888.00 2013-08-27 18:05:28.375 239 12595.20 92.90 54795.05 88888.00 2013-08-27 18:05:28.500 239 12595.20 92.95 54795.05 88888.00 2013-08-27 18:05:28.625 239 12595.17 92.95 54795.07 88888.00 2013-08-27 18:05:28.750 239 12595.20 92.95 54795.05 88888.00 2013-08-27 18:05:28.875 239 12595.23 92.95 54795.05 88888.00 2013-08-27 18:05:29.000 239 12595.20 92.95 54795.03 88888.00 2013-08-27 18:05:29.125 239 12595.17 92.95 54795.05 88888.00 2013-08-27 18:05:29.250 239 12595.17 92.95 54795.03 88888.00 2013-08-27 18:05:29.375 239 12595.17 92.97 54795.00 88888.00 2013-08-27 18:05:29.500 239 12595.12 93.00 54795.05 88888.00 2013-08-27 18:05:29.625 239 12595.08 93.03 54795.05 88888.00 2013-08-27 18:05:29.750 239 12595.10 93.03 54795.05 88888.00 2013-08-27 18:05:29.875 239 12595.08 93.05 54795.03 88888.00 2013-08-27 18:05:30.000 239 12595.00 93.05 54795.00 88888.00 2013-08-27 18:05:30.125 239 12594.98 93.08 54795.03 88888.00 2013-08-27 18:05:30.250 239 12594.95 93.08 54795.03 88888.00 2013-08-27 18:05:30.375 239 12595.02 93.12 54795.03 88888.00 2013-08-27 18:05:30.500 239 12595.00 93.15 54795.03 88888.00 2013-08-27 18:05:30.625 239 12594.98 93.17 54795.03 88888.00 2013-08-27 18:05:30.750 239 12595.02 93.17 54795.03 88888.00 2013-08-27 18:05:30.875 239 12595.00 93.20 54795.00 88888.00 2013-08-27 18:05:31.000 239 12594.95 93.22 54794.97 88888.00 2013-08-27 18:05:31.125 239 12594.95 93.25 54795.00 88888.00 2013-08-27 18:05:31.250 239 12594.83 93.25 54795.00 88888.00 2013-08-27 18:05:31.375 239 12594.85 93.28 54795.03 88888.00 2013-08-27 18:05:31.500 239 12594.88 93.30 54795.00 88888.00 2013-08-27 18:05:31.625 239 12594.77 93.30 54795.00 88888.00 2013-08-27 18:05:31.750 239 12594.77 93.35 54795.03 88888.00 2013-08-27 18:05:31.875 239 12594.80 93.35 54795.03 88888.00 2013-08-27 18:05:32.000 239 12594.80 93.38 54794.97 88888.00 2013-08-27 18:05:32.125 239 12594.83 93.38 54794.97 88888.00 2013-08-27 18:05:32.250 239 12594.80 93.38 54794.97 88888.00 2013-08-27 18:05:32.375 239 12594.77 93.40 54794.97 88888.00 2013-08-27 18:05:32.500 239 12594.77 93.42 54795.00 88888.00 2013-08-27 18:05:32.625 239 12594.77 93.45 54795.00 88888.00 2013-08-27 18:05:32.750 239 12594.80 93.47 54795.00 88888.00 2013-08-27 18:05:32.875 239 12594.77 93.47 54795.00 88888.00 2013-08-27 18:05:33.000 239 12594.75 93.50 54795.00 88888.00 2013-08-27 18:05:33.125 239 12594.75 93.50 54795.00 88888.00 2013-08-27 18:05:33.250 239 12594.75 93.53 54795.00 88888.00 2013-08-27 18:05:33.375 239 12594.75 93.55 54795.00 88888.00 2013-08-27 18:05:33.500 239 12594.73 93.58 54794.97 88888.00 2013-08-27 18:05:33.625 239 12594.75 93.58 54794.97 88888.00 2013-08-27 18:05:33.750 239 12594.73 93.60 54795.00 88888.00 2013-08-27 18:05:33.875 239 12594.70 93.62 54794.97 88888.00 2013-08-27 18:05:34.000 239 12594.65 93.62 54794.97 88888.00 2013-08-27 18:05:34.125 239 12594.62 93.65 54794.97 88888.00 2013-08-27 18:05:34.250 239 12594.58 93.67 54794.93 88888.00 2013-08-27 18:05:34.375 239 12594.60 93.70 54794.93 88888.00 2013-08-27 18:05:34.500 239 12594.60 93.70 54794.95 88888.00 2013-08-27 18:05:34.625 239 12594.58 93.72 54794.93 88888.00 2013-08-27 18:05:34.750 239 12594.50 93.72 54794.93 88888.00 2013-08-27 18:05:34.875 239 12594.52 93.78 54794.93 88888.00 2013-08-27 18:05:35.000 239 12594.58 93.78 54794.93 88888.00 2013-08-27 18:05:35.125 239 12594.55 93.80 54794.95 88888.00 2013-08-27 18:05:35.250 239 12594.45 93.83 54794.93 88888.00 2013-08-27 18:05:35.375 239 12594.42 93.83 54794.93 88888.00 2013-08-27 18:05:35.500 239 12594.42 93.83 54794.90 88888.00 2013-08-27 18:05:35.625 239 12594.40 93.85 54794.93 88888.00 2013-08-27 18:05:35.750 239 12594.38 93.88 54794.95 88888.00 2013-08-27 18:05:35.875 239 12594.40 93.92 54794.93 88888.00 2013-08-27 18:05:36.000 239 12594.35 93.92 54794.95 88888.00 2013-08-27 18:05:36.125 239 12594.30 93.95 54794.95 88888.00 2013-08-27 18:05:36.250 239 12594.30 93.92 54794.93 88888.00 2013-08-27 18:05:36.375 239 12594.33 93.95 54794.95 88888.00 2013-08-27 18:05:36.500 239 12594.30 93.95 54794.95 88888.00 2013-08-27 18:05:36.625 239 12594.27 93.97 54794.95 88888.00 2013-08-27 18:05:36.750 239 12594.25 93.97 54794.93 88888.00 2013-08-27 18:05:36.875 239 12594.27 94.03 54794.95 88888.00 2013-08-27 18:05:37.000 239 12594.25 94.03 54794.95 88888.00 2013-08-27 18:05:37.125 239 12594.12 94.03 54794.93 88888.00 2013-08-27 18:05:37.250 239 12594.05 94.00 54794.95 88888.00 2013-08-27 18:05:37.375 239 12594.12 94.05 54794.95 88888.00 2013-08-27 18:05:37.500 239 12594.12 94.08 54794.95 88888.00 2013-08-27 18:05:37.625 239 12594.08 94.08 54794.97 88888.00 2013-08-27 18:05:37.750 239 12594.02 94.10 54794.95 88888.00 2013-08-27 18:05:37.875 239 12593.98 94.10 54794.95 88888.00 2013-08-27 18:05:38.000 239 12593.95 94.12 54794.93 88888.00 2013-08-27 18:05:38.125 239 12593.92 94.12 54794.93 88888.00 2013-08-27 18:05:38.250 239 12593.95 94.15 54794.93 88888.00 2013-08-27 18:05:38.375 239 12593.98 94.17 54794.95 88888.00 2013-08-27 18:05:38.500 239 12594.00 94.20 54794.95 88888.00 2013-08-27 18:05:38.625 239 12593.95 94.20 54794.95 88888.00 2013-08-27 18:05:38.750 239 12593.83 94.20 54794.97 88888.00 2013-08-27 18:05:38.875 239 12593.80 94.22 54795.00 88888.00 2013-08-27 18:05:39.000 239 12593.83 94.22 54794.97 88888.00 2013-08-27 18:05:39.125 239 12593.83 94.28 54794.97 88888.00 2013-08-27 18:05:39.250 239 12593.80 94.28 54794.97 88888.00 2013-08-27 18:05:39.375 239 12593.83 94.30 54794.97 88888.00 2013-08-27 18:05:39.500 239 12593.83 94.30 54794.97 88888.00 2013-08-27 18:05:39.625 239 12593.75 94.33 54794.95 88888.00 2013-08-27 18:05:39.750 239 12593.70 94.35 54794.95 88888.00 2013-08-27 18:05:39.875 239 12593.62 94.38 54794.93 88888.00 2013-08-27 18:05:40.000 239 12593.62 94.38 54794.93 88888.00 2013-08-27 18:05:40.125 239 12593.60 94.38 54794.90 88888.00 2013-08-27 18:05:40.250 239 12593.60 94.38 54794.95 88888.00 2013-08-27 18:05:40.375 239 12593.62 94.42 54794.95 88888.00 2013-08-27 18:05:40.500 239 12593.60 94.45 54794.95 88888.00 2013-08-27 18:05:40.625 239 12593.60 94.50 54794.93 88888.00 2013-08-27 18:05:40.750 239 12593.60 94.50 54794.93 88888.00 2013-08-27 18:05:40.875 239 12593.58 94.53 54794.90 88888.00 2013-08-27 18:05:41.000 239 12593.55 94.55 54794.93 88888.00 2013-08-27 18:05:41.125 239 12593.52 94.53 54794.95 88888.00 2013-08-27 18:05:41.250 239 12593.50 94.55 54794.95 88888.00 2013-08-27 18:05:41.375 239 12593.50 94.58 54794.95 88888.00 2013-08-27 18:05:41.500 239 12593.48 94.58 54794.93 88888.00 2013-08-27 18:05:41.625 239 12593.48 94.60 54794.93 88888.00 2013-08-27 18:05:41.750 239 12593.48 94.65 54794.93 88888.00 2013-08-27 18:05:41.875 239 12593.42 94.65 54794.95 88888.00 2013-08-27 18:05:42.000 239 12593.38 94.62 54794.93 88888.00 2013-08-27 18:05:42.125 239 12593.30 94.62 54794.93 88888.00 2013-08-27 18:05:42.250 239 12593.25 94.67 54794.93 88888.00 2013-08-27 18:05:42.375 239 12593.30 94.67 54794.90 88888.00 2013-08-27 18:05:42.500 239 12593.27 94.72 54794.93 88888.00 2013-08-27 18:05:42.625 239 12593.27 94.75 54794.95 88888.00 2013-08-27 18:05:42.750 239 12593.23 94.72 54794.95 88888.00 2013-08-27 18:05:42.875 239 12593.23 94.78 54794.93 88888.00 2013-08-27 18:05:43.000 239 12593.17 94.78 54794.93 88888.00 2013-08-27 18:05:43.125 239 12593.10 94.80 54794.90 88888.00 2013-08-27 18:05:43.250 239 12593.12 94.80 54794.93 88888.00 2013-08-27 18:05:43.375 239 12593.27 94.83 54794.90 88888.00 2013-08-27 18:05:43.500 239 12593.25 94.83 54794.90 88888.00 2013-08-27 18:05:43.625 239 12593.15 94.83 54794.88 88888.00 2013-08-27 18:05:43.750 239 12593.12 94.85 54794.93 88888.00 2013-08-27 18:05:43.875 239 12593.08 94.85 54794.88 88888.00 2013-08-27 18:05:44.000 239 12593.12 94.90 54794.88 88888.00 2013-08-27 18:05:44.125 239 12593.12 94.92 54794.88 88888.00 2013-08-27 18:05:44.250 239 12593.15 94.92 54794.93 88888.00 2013-08-27 18:05:44.375 239 12593.20 94.95 54794.90 88888.00 2013-08-27 18:05:44.500 239 12593.12 94.97 54794.93 88888.00 2013-08-27 18:05:44.625 239 12593.10 95.00 54794.90 88888.00 2013-08-27 18:05:44.750 239 12593.08 95.03 54794.85 88888.00 2013-08-27 18:05:44.875 239 12593.00 95.05 54794.88 88888.00 2013-08-27 18:05:45.000 239 12593.00 95.08 54794.88 88888.00 2013-08-27 18:05:45.125 239 12593.00 95.10 54794.85 88888.00 2013-08-27 18:05:45.250 239 12593.00 95.10 54794.88 88888.00 2013-08-27 18:05:45.375 239 12593.02 95.10 54794.85 88888.00 2013-08-27 18:05:45.500 239 12593.05 95.12 54794.88 88888.00 2013-08-27 18:05:45.625 239 12593.08 95.15 54794.88 88888.00 2013-08-27 18:05:45.750 239 12593.02 95.17 54794.88 88888.00 2013-08-27 18:05:45.875 239 12592.98 95.20 54794.88 88888.00 2013-08-27 18:05:46.000 239 12592.92 95.22 54794.88 88888.00 2013-08-27 18:05:46.125 239 12593.00 95.22 54794.85 88888.00 2013-08-27 18:05:46.250 239 12593.02 95.22 54794.85 88888.00 2013-08-27 18:05:46.375 239 12592.98 95.28 54794.88 88888.00 2013-08-27 18:05:46.500 239 12593.00 95.33 54794.88 88888.00 2013-08-27 18:05:46.625 239 12592.98 95.30 54794.88 88888.00 2013-08-27 18:05:46.750 239 12592.98 95.33 54794.88 88888.00 2013-08-27 18:05:46.875 239 12592.92 95.35 54794.88 88888.00 2013-08-27 18:05:47.000 239 12592.92 95.38 54794.88 88888.00 2013-08-27 18:05:47.125 239 12592.95 95.42 54794.88 88888.00 2013-08-27 18:05:47.250 239 12592.88 95.42 54794.88 88888.00 2013-08-27 18:05:47.375 239 12592.85 95.45 54794.90 88888.00 2013-08-27 18:05:47.500 239 12592.83 95.47 54794.90 88888.00 2013-08-27 18:05:47.625 239 12592.83 95.50 54794.90 88888.00 2013-08-27 18:05:47.750 239 12592.83 95.50 54794.90 88888.00 2013-08-27 18:05:47.875 239 12592.83 95.55 54794.88 88888.00 2013-08-27 18:05:48.000 239 12592.83 95.55 54794.88 88888.00 2013-08-27 18:05:48.125 239 12592.80 95.58 54794.88 88888.00 2013-08-27 18:05:48.250 239 12592.80 95.58 54794.90 88888.00 2013-08-27 18:05:48.375 239 12592.75 95.60 54794.90 88888.00 2013-08-27 18:05:48.500 239 12592.75 95.62 54794.90 88888.00 2013-08-27 18:05:48.625 239 12592.75 95.67 54794.88 88888.00 2013-08-27 18:05:48.750 239 12592.75 95.72 54794.88 88888.00 2013-08-27 18:05:48.875 239 12592.83 95.75 54794.88 88888.00 2013-08-27 18:05:49.000 239 12592.83 95.75 54794.85 88888.00 2013-08-27 18:05:49.125 239 12592.77 95.78 54794.85 88888.00 2013-08-27 18:05:49.250 239 12592.77 95.80 54794.85 88888.00 2013-08-27 18:05:49.375 239 12592.80 95.83 54794.85 88888.00 2013-08-27 18:05:49.500 239 12592.83 95.85 54794.82 88888.00 2013-08-27 18:05:49.625 239 12592.85 95.88 54794.80 88888.00 2013-08-27 18:05:49.750 239 12592.83 95.92 54794.80 88888.00 2013-08-27 18:05:49.875 239 12592.83 95.90 54794.80 88888.00 2013-08-27 18:05:50.000 239 12592.83 95.90 54794.78 88888.00 2013-08-27 18:05:50.125 239 12592.85 95.92 54794.78 88888.00 2013-08-27 18:05:50.250 239 12592.88 95.95 54794.80 88888.00 2013-08-27 18:05:50.375 239 12592.88 96.00 54794.78 88888.00 2013-08-27 18:05:50.500 239 12592.90 96.03 54794.82 88888.00 2013-08-27 18:05:50.625 239 12592.88 96.05 54794.80 88888.00 2013-08-27 18:05:50.750 239 12592.83 96.08 54794.78 88888.00 2013-08-27 18:05:50.875 239 12592.80 96.10 54794.78 88888.00 2013-08-27 18:05:51.000 239 12592.83 96.10 54794.78 88888.00 2013-08-27 18:05:51.125 239 12592.88 96.12 54794.78 88888.00 2013-08-27 18:05:51.250 239 12592.85 96.15 54794.80 88888.00 2013-08-27 18:05:51.375 239 12592.88 96.17 54794.78 88888.00 2013-08-27 18:05:51.500 239 12592.80 96.20 54794.78 88888.00 2013-08-27 18:05:51.625 239 12592.83 96.20 54794.75 88888.00 2013-08-27 18:05:51.750 239 12592.85 96.25 54794.75 88888.00 2013-08-27 18:05:51.875 239 12592.80 96.30 54794.78 88888.00 2013-08-27 18:05:52.000 239 12592.77 96.30 54794.75 88888.00 2013-08-27 18:05:52.125 239 12592.77 96.33 54794.78 88888.00 2013-08-27 18:05:52.250 239 12592.77 96.35 54794.75 88888.00 2013-08-27 18:05:52.375 239 12592.83 96.40 54794.75 88888.00 2013-08-27 18:05:52.500 239 12592.88 96.42 54794.75 88888.00 2013-08-27 18:05:52.625 239 12592.88 96.45 54794.72 88888.00 2013-08-27 18:05:52.750 239 12592.83 96.50 54794.75 88888.00 2013-08-27 18:05:52.875 239 12592.85 96.53 54794.72 88888.00 2013-08-27 18:05:53.000 239 12592.88 96.55 54794.72 88888.00 2013-08-27 18:05:53.125 239 12592.85 96.58 54794.72 88888.00 2013-08-27 18:05:53.250 239 12592.83 96.62 54794.70 88888.00 2013-08-27 18:05:53.375 239 12592.90 96.62 54794.72 88888.00 2013-08-27 18:05:53.500 239 12592.95 96.65 54794.72 88888.00 2013-08-27 18:05:53.625 239 12592.95 96.70 54794.72 88888.00 2013-08-27 18:05:53.750 239 12592.95 96.75 54794.72 88888.00 2013-08-27 18:05:53.875 239 12592.95 96.78 54794.75 88888.00 2013-08-27 18:05:54.000 239 12592.98 96.78 54794.72 88888.00 2013-08-27 18:05:54.125 239 12592.95 96.80 54794.70 88888.00 2013-08-27 18:05:54.250 239 12592.90 96.83 54794.72 88888.00 2013-08-27 18:05:54.375 239 12592.95 96.85 54794.70 88888.00 2013-08-27 18:05:54.500 239 12592.98 96.90 54794.70 88888.00 2013-08-27 18:05:54.625 239 12593.05 96.90 54794.68 88888.00 2013-08-27 18:05:54.750 239 12593.00 96.95 54794.65 88888.00 2013-08-27 18:05:54.875 239 12593.00 96.95 54794.68 88888.00 2013-08-27 18:05:55.000 239 12593.02 97.03 54794.65 88888.00 2013-08-27 18:05:55.125 239 12593.02 97.03 54794.62 88888.00 2013-08-27 18:05:55.250 239 12593.00 97.05 54794.62 88888.00 2013-08-27 18:05:55.375 239 12593.02 97.08 54794.62 88888.00 2013-08-27 18:05:55.500 239 12593.00 97.12 54794.62 88888.00 2013-08-27 18:05:55.625 239 12593.10 97.12 54794.62 88888.00 2013-08-27 18:05:55.750 239 12593.20 97.20 54794.62 88888.00 2013-08-27 18:05:55.875 239 12593.17 97.25 54794.65 88888.00 2013-08-27 18:05:56.000 239 12593.20 97.28 54794.60 88888.00 2013-08-27 18:05:56.125 239 12593.20 97.30 54794.60 88888.00 2013-08-27 18:05:56.250 239 12593.20 97.33 54794.62 88888.00 2013-08-27 18:05:56.375 239 12593.25 97.38 54794.60 88888.00 2013-08-27 18:05:56.500 239 12593.25 97.42 54794.57 88888.00 2013-08-27 18:05:56.625 239 12593.27 97.45 54794.57 88888.00 2013-08-27 18:05:56.750 239 12593.33 97.50 54794.57 88888.00 2013-08-27 18:05:56.875 239 12593.40 97.53 54794.57 88888.00 2013-08-27 18:05:57.000 239 12593.40 97.55 54794.60 88888.00 2013-08-27 18:05:57.125 239 12593.40 97.58 54794.55 88888.00 2013-08-27 18:05:57.250 239 12593.40 97.60 54794.53 88888.00 2013-08-27 18:05:57.375 239 12593.40 97.65 54794.53 88888.00 2013-08-27 18:05:57.500 239 12593.45 97.67 54794.53 88888.00 2013-08-27 18:05:57.625 239 12593.45 97.72 54794.53 88888.00 2013-08-27 18:05:57.750 239 12593.48 97.78 54794.55 88888.00 2013-08-27 18:05:57.875 239 12593.48 97.80 54794.53 88888.00 2013-08-27 18:05:58.000 239 12593.48 97.85 54794.50 88888.00 2013-08-27 18:05:58.125 239 12593.48 97.90 54794.50 88888.00 2013-08-27 18:05:58.250 239 12593.50 97.92 54794.50 88888.00 2013-08-27 18:05:58.375 239 12593.58 97.97 54794.50 88888.00 2013-08-27 18:05:58.500 239 12593.55 98.03 54794.50 88888.00 2013-08-27 18:05:58.625 239 12593.52 98.08 54794.50 88888.00 2013-08-27 18:05:58.750 239 12593.55 98.10 54794.50 88888.00 2013-08-27 18:05:58.875 239 12593.60 98.10 54794.50 88888.00 2013-08-27 18:05:59.000 239 12593.65 98.15 54794.47 88888.00 2013-08-27 18:05:59.125 239 12593.65 98.20 54794.50 88888.00 2013-08-27 18:05:59.250 239 12593.65 98.25 54794.50 88888.00 2013-08-27 18:05:59.375 239 12593.67 98.28 54794.50 88888.00 2013-08-27 18:05:59.500 239 12593.67 98.30 54794.47 88888.00 2013-08-27 18:05:59.625 239 12593.70 98.35 54794.45 88888.00 2013-08-27 18:05:59.750 239 12593.77 98.38 54794.43 88888.00 2013-08-27 18:05:59.875 239 12593.83 98.42 54794.45 88888.00 2013-08-27 18:06:00.000 239 12593.90 98.45 54794.45 88888.00 2013-08-27 18:06:00.125 239 12593.95 98.45 54794.45 88888.00 2013-08-27 18:06:00.250 239 12593.98 98.47 54794.43 88888.00 2013-08-27 18:06:00.375 239 12594.02 98.53 54794.43 88888.00 2013-08-27 18:06:00.500 239 12594.02 98.58 54794.40 88888.00 2013-08-27 18:06:00.625 239 12594.02 98.60 54794.40 88888.00 2013-08-27 18:06:00.750 239 12594.05 98.60 54794.40 88888.00 2013-08-27 18:06:00.875 239 12594.05 98.62 54794.40 88888.00 2013-08-27 18:06:01.000 239 12594.08 98.67 54794.40 88888.00 2013-08-27 18:06:01.125 239 12594.10 98.70 54794.40 88888.00 2013-08-27 18:06:01.250 239 12594.10 98.70 54794.40 88888.00 2013-08-27 18:06:01.375 239 12594.20 98.78 54794.38 88888.00 2013-08-27 18:06:01.500 239 12594.25 98.80 54794.38 88888.00 2013-08-27 18:06:01.625 239 12594.27 98.85 54794.40 88888.00 2013-08-27 18:06:01.750 239 12594.23 98.83 54794.43 88888.00 2013-08-27 18:06:01.875 239 12594.20 98.88 54794.38 88888.00 2013-08-27 18:06:02.000 239 12594.25 98.88 54794.38 88888.00 2013-08-27 18:06:02.125 239 12594.27 98.95 54794.35 88888.00 2013-08-27 18:06:02.250 239 12594.23 98.97 54794.38 88888.00 2013-08-27 18:06:02.375 239 12594.27 99.03 54794.35 88888.00 2013-08-27 18:06:02.500 239 12594.33 99.05 54794.32 88888.00 2013-08-27 18:06:02.625 239 12594.35 99.05 54794.30 88888.00 2013-08-27 18:06:02.750 239 12594.38 99.08 54794.30 88888.00 2013-08-27 18:06:02.875 239 12594.38 99.08 54794.32 88888.00 2013-08-27 18:06:03.000 239 12594.40 99.10 54794.28 88888.00 2013-08-27 18:06:03.125 239 12594.40 99.12 54794.30 88888.00 2013-08-27 18:06:03.250 239 12594.45 99.15 54794.32 88888.00 2013-08-27 18:06:03.375 239 12594.50 99.17 54794.30 88888.00 2013-08-27 18:06:03.500 239 12594.50 99.20 54794.28 88888.00 2013-08-27 18:06:03.625 239 12594.50 99.20 54794.28 88888.00 2013-08-27 18:06:03.750 239 12594.55 99.22 54794.28 88888.00 2013-08-27 18:06:03.875 239 12594.62 99.25 54794.30 88888.00 2013-08-27 18:06:04.000 239 12594.65 99.28 54794.28 88888.00 2013-08-27 18:06:04.125 239 12594.65 99.30 54794.30 88888.00 2013-08-27 18:06:04.250 239 12594.65 99.28 54794.30 88888.00 2013-08-27 18:06:04.375 239 12594.73 99.30 54794.30 88888.00 2013-08-27 18:06:04.500 239 12594.75 99.35 54794.32 88888.00 2013-08-27 18:06:04.625 239 12594.77 99.38 54794.32 88888.00 2013-08-27 18:06:04.750 239 12594.75 99.38 54794.30 88888.00 2013-08-27 18:06:04.875 239 12594.75 99.38 54794.25 88888.00 2013-08-27 18:06:05.000 239 12594.75 99.40 54794.28 88888.00 2013-08-27 18:06:05.125 239 12594.77 99.42 54794.28 88888.00 2013-08-27 18:06:05.250 239 12594.73 99.45 54794.28 88888.00 2013-08-27 18:06:05.375 239 12594.85 99.47 54794.30 88888.00 2013-08-27 18:06:05.500 239 12594.90 99.47 54794.30 88888.00 2013-08-27 18:06:05.625 239 12594.88 99.50 54794.28 88888.00 2013-08-27 18:06:05.750 239 12594.85 99.47 54794.28 88888.00 2013-08-27 18:06:05.875 239 12594.80 99.50 54794.28 88888.00 2013-08-27 18:06:06.000 239 12594.92 99.50 54794.25 88888.00 2013-08-27 18:06:06.125 239 12594.92 99.53 54794.22 88888.00 2013-08-27 18:06:06.250 239 12594.98 99.53 54794.22 88888.00 2013-08-27 18:06:06.375 239 12594.98 99.53 54794.25 88888.00 2013-08-27 18:06:06.500 239 12595.02 99.55 54794.25 88888.00 2013-08-27 18:06:06.625 239 12595.00 99.58 54794.28 88888.00 2013-08-27 18:06:06.750 239 12594.95 99.58 54794.28 88888.00 2013-08-27 18:06:06.875 239 12594.92 99.58 54794.28 88888.00 2013-08-27 18:06:07.000 239 12594.98 99.58 54794.25 88888.00 2013-08-27 18:06:07.125 239 12595.15 99.58 54794.25 88888.00 2013-08-27 18:06:07.250 239 12595.12 99.58 54794.28 88888.00 2013-08-27 18:06:07.375 239 12595.15 99.60 54794.28 88888.00 2013-08-27 18:06:07.500 239 12595.10 99.60 54794.28 88888.00 2013-08-27 18:06:07.625 239 12595.02 99.58 54794.25 88888.00 2013-08-27 18:06:07.750 239 12595.00 99.58 54794.28 88888.00 2013-08-27 18:06:07.875 239 12595.02 99.55 54794.28 88888.00 2013-08-27 18:06:08.000 239 12595.05 99.55 54794.30 88888.00 2013-08-27 18:06:08.125 239 12595.10 99.55 54794.30 88888.00 2013-08-27 18:06:08.250 239 12595.08 99.55 54794.30 88888.00 2013-08-27 18:06:08.375 239 12595.08 99.58 54794.30 88888.00 2013-08-27 18:06:08.500 239 12595.05 99.58 54794.28 88888.00 2013-08-27 18:06:08.625 239 12595.10 99.58 54794.28 88888.00 2013-08-27 18:06:08.750 239 12595.15 99.60 54794.28 88888.00 2013-08-27 18:06:08.875 239 12595.17 99.60 54794.30 88888.00 2013-08-27 18:06:09.000 239 12595.23 99.55 54794.30 88888.00 2013-08-27 18:06:09.125 239 12595.23 99.58 54794.25 88888.00 2013-08-27 18:06:09.250 239 12595.17 99.58 54794.28 88888.00 2013-08-27 18:06:09.375 239 12595.20 99.58 54794.28 88888.00 2013-08-27 18:06:09.500 239 12595.20 99.60 54794.28 88888.00 2013-08-27 18:06:09.625 239 12595.23 99.60 54794.28 88888.00 2013-08-27 18:06:09.750 239 12595.23 99.58 54794.25 88888.00 2013-08-27 18:06:09.875 239 12595.17 99.60 54794.25 88888.00 2013-08-27 18:06:10.000 239 12595.17 99.60 54794.25 88888.00 2013-08-27 18:06:10.125 239 12595.20 99.62 54794.25 88888.00 2013-08-27 18:06:10.250 239 12595.23 99.60 54794.28 88888.00 2013-08-27 18:06:10.375 239 12595.33 99.65 54794.28 88888.00 2013-08-27 18:06:10.500 239 12595.42 99.62 54794.28 88888.00 2013-08-27 18:06:10.625 239 12595.40 99.65 54794.30 88888.00 2013-08-27 18:06:10.750 239 12595.40 99.65 54794.30 88888.00 2013-08-27 18:06:10.875 239 12595.40 99.65 54794.30 88888.00 2013-08-27 18:06:11.000 239 12595.40 99.65 54794.30 88888.00 2013-08-27 18:06:11.125 239 12595.40 99.62 54794.30 88888.00 2013-08-27 18:06:11.250 239 12595.38 99.65 54794.30 88888.00 2013-08-27 18:06:11.375 239 12595.38 99.67 54794.30 88888.00 2013-08-27 18:06:11.500 239 12595.35 99.67 54794.30 88888.00 2013-08-27 18:06:11.625 239 12595.45 99.70 54794.30 88888.00 2013-08-27 18:06:11.750 239 12595.50 99.67 54794.32 88888.00 2013-08-27 18:06:11.875 239 12595.52 99.67 54794.30 88888.00 2013-08-27 18:06:12.000 239 12595.55 99.65 54794.30 88888.00 2013-08-27 18:06:12.125 239 12595.58 99.65 54794.30 88888.00 2013-08-27 18:06:12.250 239 12595.52 99.62 54794.30 88888.00 2013-08-27 18:06:12.375 239 12595.55 99.65 54794.30 88888.00 2013-08-27 18:06:12.500 239 12595.60 99.65 54794.32 88888.00 2013-08-27 18:06:12.625 239 12595.55 99.62 54794.30 88888.00 2013-08-27 18:06:12.750 239 12595.58 99.65 54794.30 88888.00 2013-08-27 18:06:12.875 239 12595.60 99.67 54794.30 88888.00 2013-08-27 18:06:13.000 239 12595.62 99.65 54794.30 88888.00 2013-08-27 18:06:13.125 239 12595.62 99.62 54794.32 88888.00 2013-08-27 18:06:13.250 239 12595.62 99.60 54794.32 88888.00 2013-08-27 18:06:13.375 239 12595.60 99.60 54794.32 88888.00 2013-08-27 18:06:13.500 239 12595.60 99.58 54794.30 88888.00 2013-08-27 18:06:13.625 239 12595.67 99.58 54794.30 88888.00 2013-08-27 18:06:13.750 239 12595.75 99.55 54794.32 88888.00 2013-08-27 18:06:13.875 239 12595.75 99.58 54794.35 88888.00 2013-08-27 18:06:14.000 239 12595.80 99.58 54794.35 88888.00 2013-08-27 18:06:14.125 239 12595.85 99.58 54794.35 88888.00 2013-08-27 18:06:14.250 239 12595.85 99.53 54794.35 88888.00 2013-08-27 18:06:14.375 239 12595.90 99.53 54794.32 88888.00 2013-08-27 18:06:14.500 239 12595.90 99.50 54794.30 88888.00 2013-08-27 18:06:14.625 239 12595.90 99.50 54794.30 88888.00 2013-08-27 18:06:14.750 239 12595.92 99.50 54794.32 88888.00 2013-08-27 18:06:14.875 239 12596.00 99.47 54794.30 88888.00 2013-08-27 18:06:15.000 239 12596.05 99.50 54794.30 88888.00 2013-08-27 18:06:15.125 239 12596.02 99.50 54794.32 88888.00 2013-08-27 18:06:15.250 239 12595.92 99.47 54794.32 88888.00 2013-08-27 18:06:15.375 239 12595.95 99.45 54794.32 88888.00 2013-08-27 18:06:15.500 239 12595.88 99.45 54794.32 88888.00 2013-08-27 18:06:15.625 239 12595.92 99.45 54794.38 88888.00 2013-08-27 18:06:15.750 239 12595.92 99.42 54794.38 88888.00 2013-08-27 18:06:15.875 239 12595.98 99.42 54794.38 88888.00 2013-08-27 18:06:16.000 239 12595.98 99.38 54794.38 88888.00 2013-08-27 18:06:16.125 239 12596.00 99.38 54794.38 88888.00 2013-08-27 18:06:16.250 239 12596.00 99.38 54794.35 88888.00 2013-08-27 18:06:16.375 239 12596.05 99.38 54794.38 88888.00 2013-08-27 18:06:16.500 239 12596.05 99.33 54794.38 88888.00 2013-08-27 18:06:16.625 239 12596.10 99.33 54794.38 88888.00 2013-08-27 18:06:16.750 239 12596.15 99.33 54794.35 88888.00 2013-08-27 18:06:16.875 239 12596.15 99.33 54794.38 88888.00 2013-08-27 18:06:17.000 239 12596.15 99.35 54794.38 88888.00 2013-08-27 18:06:17.125 239 12596.12 99.33 54794.38 88888.00 2013-08-27 18:06:17.250 239 12596.10 99.30 54794.40 88888.00 2013-08-27 18:06:17.375 239 12596.15 99.33 54794.40 88888.00 2013-08-27 18:06:17.500 239 12596.17 99.30 54794.38 88888.00 2013-08-27 18:06:17.625 239 12596.15 99.30 54794.38 88888.00 2013-08-27 18:06:17.750 239 12596.12 99.30 54794.35 88888.00 2013-08-27 18:06:17.875 239 12596.12 99.30 54794.35 88888.00 2013-08-27 18:06:18.000 239 12596.10 99.30 54794.35 88888.00 2013-08-27 18:06:18.125 239 12596.12 99.30 54794.35 88888.00 2013-08-27 18:06:18.250 239 12596.20 99.30 54794.38 88888.00 2013-08-27 18:06:18.375 239 12596.35 99.33 54794.38 88888.00 2013-08-27 18:06:18.500 239 12596.38 99.30 54794.43 88888.00 2013-08-27 18:06:18.625 239 12596.30 99.33 54794.43 88888.00 2013-08-27 18:06:18.750 239 12596.23 99.30 54794.43 88888.00 2013-08-27 18:06:18.875 239 12596.27 99.30 54794.43 88888.00 2013-08-27 18:06:19.000 239 12596.33 99.30 54794.40 88888.00 2013-08-27 18:06:19.125 239 12596.33 99.33 54794.40 88888.00 2013-08-27 18:06:19.250 239 12596.30 99.33 54794.40 88888.00 2013-08-27 18:06:19.375 239 12596.35 99.33 54794.40 88888.00 2013-08-27 18:06:19.500 239 12596.38 99.30 54794.40 88888.00 2013-08-27 18:06:19.625 239 12596.35 99.33 54794.43 88888.00 2013-08-27 18:06:19.750 239 12596.33 99.35 54794.40 88888.00 2013-08-27 18:06:19.875 239 12596.38 99.35 54794.40 88888.00 2013-08-27 18:06:20.000 239 12596.48 99.35 54794.38 88888.00 2013-08-27 18:06:20.125 239 12596.48 99.35 54794.38 88888.00 2013-08-27 18:06:20.250 239 12596.40 99.35 54794.38 88888.00 2013-08-27 18:06:20.375 239 12596.48 99.35 54794.38 88888.00 2013-08-27 18:06:20.500 239 12596.40 99.33 54794.38 88888.00 2013-08-27 18:06:20.625 239 12596.38 99.35 54794.40 88888.00 2013-08-27 18:06:20.750 239 12596.52 99.38 54794.38 88888.00 2013-08-27 18:06:20.875 239 12596.62 99.35 54794.40 88888.00 2013-08-27 18:06:21.000 239 12596.55 99.35 54794.43 88888.00 2013-08-27 18:06:21.125 239 12596.55 99.35 54794.43 88888.00 2013-08-27 18:06:21.250 239 12596.58 99.33 54794.40 88888.00 2013-08-27 18:06:21.375 239 12596.60 99.35 54794.40 88888.00 2013-08-27 18:06:21.500 239 12596.62 99.35 54794.43 88888.00 2013-08-27 18:06:21.625 239 12596.67 99.35 54794.40 88888.00 2013-08-27 18:06:21.750 239 12596.73 99.35 54794.40 88888.00 2013-08-27 18:06:21.875 239 12596.67 99.38 54794.40 88888.00 2013-08-27 18:06:22.000 239 12596.65 99.38 54794.40 88888.00 2013-08-27 18:06:22.125 239 12596.65 99.38 54794.43 88888.00 2013-08-27 18:06:22.250 239 12596.67 99.35 54794.45 88888.00 2013-08-27 18:06:22.375 239 12596.73 99.35 54794.45 88888.00 2013-08-27 18:06:22.500 239 12596.75 99.38 54794.45 88888.00 2013-08-27 18:06:22.625 239 12596.77 99.38 54794.45 88888.00 2013-08-27 18:06:22.750 239 12596.77 99.35 54794.45 88888.00 2013-08-27 18:06:22.875 239 12596.75 99.33 54794.45 88888.00 2013-08-27 18:06:23.000 239 12596.77 99.35 54794.45 88888.00 2013-08-27 18:06:23.125 239 12596.77 99.35 54794.43 88888.00 2013-08-27 18:06:23.250 239 12596.73 99.35 54794.45 88888.00 2013-08-27 18:06:23.375 239 12596.80 99.35 54794.43 88888.00 2013-08-27 18:06:23.500 239 12596.83 99.35 54794.45 88888.00 2013-08-27 18:06:23.625 239 12596.85 99.35 54794.45 88888.00 2013-08-27 18:06:23.750 239 12596.88 99.35 54794.47 88888.00 2013-08-27 18:06:23.875 239 12596.88 99.38 54794.50 88888.00 2013-08-27 18:06:24.000 239 12596.85 99.38 54794.47 88888.00 2013-08-27 18:06:24.125 239 12596.83 99.35 54794.47 88888.00 2013-08-27 18:06:24.250 239 12596.77 99.35 54794.47 88888.00 2013-08-27 18:06:24.375 239 12596.83 99.38 54794.45 88888.00 2013-08-27 18:06:24.500 239 12596.83 99.38 54794.45 88888.00 2013-08-27 18:06:24.625 239 12596.85 99.38 54794.45 88888.00 2013-08-27 18:06:24.750 239 12596.95 99.38 54794.45 88888.00 2013-08-27 18:06:24.875 239 12596.98 99.40 54794.45 88888.00 2013-08-27 18:06:25.000 239 12596.95 99.42 54794.45 88888.00 2013-08-27 18:06:25.125 239 12596.95 99.38 54794.47 88888.00 2013-08-27 18:06:25.250 239 12596.98 99.38 54794.47 88888.00 2013-08-27 18:06:25.375 239 12597.02 99.40 54794.47 88888.00 2013-08-27 18:06:25.500 239 12596.95 99.40 54794.47 88888.00 2013-08-27 18:06:25.625 239 12596.92 99.42 54794.47 88888.00 2013-08-27 18:06:25.750 239 12596.92 99.45 54794.50 88888.00 2013-08-27 18:06:25.875 239 12596.95 99.45 54794.47 88888.00 2013-08-27 18:06:26.000 239 12597.10 99.45 54794.45 88888.00 2013-08-27 18:06:26.125 239 12597.12 99.47 54794.50 88888.00 2013-08-27 18:06:26.250 239 12597.10 99.47 54794.47 88888.00 2013-08-27 18:06:26.375 239 12597.17 99.47 54794.47 88888.00 2013-08-27 18:06:26.500 239 12597.17 99.45 54794.47 88888.00 2013-08-27 18:06:26.625 239 12597.15 99.50 54794.45 88888.00 2013-08-27 18:06:26.750 239 12597.12 99.50 54794.45 88888.00 2013-08-27 18:06:26.875 239 12597.15 99.53 54794.45 88888.00 2013-08-27 18:06:27.000 239 12597.23 99.50 54794.45 88888.00 2013-08-27 18:06:27.125 239 12597.23 99.53 54794.45 88888.00 2013-08-27 18:06:27.250 239 12597.20 99.50 54794.45 88888.00 2013-08-27 18:06:27.375 239 12597.25 99.53 54794.45 88888.00 2013-08-27 18:06:27.500 239 12597.30 99.53 54794.45 88888.00 2013-08-27 18:06:27.625 239 12597.33 99.53 54794.45 88888.00 2013-08-27 18:06:27.750 239 12597.38 99.53 54794.47 88888.00 2013-08-27 18:06:27.875 239 12597.42 99.55 54794.47 88888.00 2013-08-27 18:06:28.000 239 12597.45 99.55 54794.47 88888.00 2013-08-27 18:06:28.125 239 12597.45 99.55 54794.47 88888.00 2013-08-27 18:06:28.250 239 12597.45 99.58 54794.47 88888.00 2013-08-27 18:06:28.375 239 12597.45 99.58 54794.45 88888.00 2013-08-27 18:06:28.500 239 12597.42 99.58 54794.47 88888.00 2013-08-27 18:06:28.625 239 12597.48 99.58 54794.45 88888.00 2013-08-27 18:06:28.750 239 12597.52 99.58 54794.45 88888.00 2013-08-27 18:06:28.875 239 12597.60 99.58 54794.45 88888.00 2013-08-27 18:06:29.000 239 12597.67 99.60 54794.45 88888.00 2013-08-27 18:06:29.125 239 12597.73 99.58 54794.47 88888.00 2013-08-27 18:06:29.250 239 12597.70 99.60 54794.47 88888.00 2013-08-27 18:06:29.375 239 12597.73 99.58 54794.45 88888.00 2013-08-27 18:06:29.500 239 12597.70 99.58 54794.45 88888.00 2013-08-27 18:06:29.625 239 12597.77 99.58 54794.47 88888.00 2013-08-27 18:06:29.750 239 12597.83 99.58 54794.47 88888.00 2013-08-27 18:06:29.875 239 12597.90 99.58 54794.47 88888.00 2013-08-27 18:06:30.000 239 12597.88 99.58 54794.47 88888.00 2013-08-27 18:06:30.125 239 12598.00 99.58 54794.47 88888.00 2013-08-27 18:06:30.250 239 12598.08 99.58 54794.47 88888.00 2013-08-27 18:06:30.375 239 12598.10 99.58 54794.47 88888.00 2013-08-27 18:06:30.500 239 12598.02 99.58 54794.50 88888.00 2013-08-27 18:06:30.625 239 12598.02 99.55 54794.50 88888.00 2013-08-27 18:06:30.750 239 12598.02 99.55 54794.50 88888.00 2013-08-27 18:06:30.875 239 12598.00 99.55 54794.50 88888.00 2013-08-27 18:06:31.000 239 12597.98 99.53 54794.47 88888.00 2013-08-27 18:06:31.125 239 12597.98 99.53 54794.47 88888.00 2013-08-27 18:06:31.250 239 12598.08 99.50 54794.50 88888.00 2013-08-27 18:06:31.375 239 12598.15 99.50 54794.50 88888.00 2013-08-27 18:06:31.500 239 12598.10 99.50 54794.47 88888.00 2013-08-27 18:06:31.625 239 12598.10 99.47 54794.47 88888.00 2013-08-27 18:06:31.750 239 12598.23 99.47 54794.47 88888.00 2013-08-27 18:06:31.875 239 12598.30 99.45 54794.47 88888.00 2013-08-27 18:06:32.000 239 12598.25 99.42 54794.45 88888.00 2013-08-27 18:06:32.125 239 12598.27 99.42 54794.45 88888.00 2013-08-27 18:06:32.250 239 12598.30 99.40 54794.47 88888.00 2013-08-27 18:06:32.375 239 12598.35 99.38 54794.47 88888.00 2013-08-27 18:06:32.500 239 12598.30 99.35 54794.45 88888.00 2013-08-27 18:06:32.625 239 12598.40 99.38 54794.45 88888.00 2013-08-27 18:06:32.750 239 12598.48 99.35 54794.45 88888.00 2013-08-27 18:06:32.875 239 12598.45 99.33 54794.47 88888.00 2013-08-27 18:06:33.000 239 12598.45 99.28 54794.47 88888.00 2013-08-27 18:06:33.125 239 12598.45 99.25 54794.47 88888.00 2013-08-27 18:06:33.250 239 12598.42 99.22 54794.47 88888.00 2013-08-27 18:06:33.375 239 12598.50 99.22 54794.47 88888.00 2013-08-27 18:06:33.500 239 12598.50 99.22 54794.47 88888.00 2013-08-27 18:06:33.625 239 12598.58 99.20 54794.47 88888.00 2013-08-27 18:06:33.750 239 12598.65 99.20 54794.47 88888.00 2013-08-27 18:06:33.875 239 12598.65 99.17 54794.47 88888.00 2013-08-27 18:06:34.000 239 12598.70 99.15 54794.47 88888.00 2013-08-27 18:06:34.125 239 12598.73 99.15 54794.50 88888.00 2013-08-27 18:06:34.250 239 12598.75 99.12 54794.47 88888.00 2013-08-27 18:06:34.375 239 12598.83 99.10 54794.47 88888.00 2013-08-27 18:06:34.500 239 12598.75 99.10 54794.45 88888.00 2013-08-27 18:06:34.625 239 12598.77 99.08 54794.47 88888.00 2013-08-27 18:06:34.750 239 12598.80 99.05 54794.47 88888.00 2013-08-27 18:06:34.875 239 12598.88 99.03 54794.45 88888.00 2013-08-27 18:06:35.000 239 12598.88 99.00 54794.43 88888.00 2013-08-27 18:06:35.125 239 12598.90 98.97 54794.47 88888.00 2013-08-27 18:06:35.250 239 12598.95 98.92 54794.45 88888.00 2013-08-27 18:06:35.375 239 12599.00 98.95 54794.47 88888.00 2013-08-27 18:06:35.500 239 12599.00 98.92 54794.47 88888.00 2013-08-27 18:06:35.625 239 12599.05 98.90 54794.47 88888.00 2013-08-27 18:06:35.750 239 12599.05 98.85 54794.47 88888.00 2013-08-27 18:06:35.875 239 12599.10 98.85 54794.47 88888.00 2013-08-27 18:06:36.000 239 12599.10 98.85 54794.47 88888.00 2013-08-27 18:06:36.125 239 12599.10 98.85 54794.50 88888.00 2013-08-27 18:06:36.250 239 12599.12 98.83 54794.50 88888.00 2013-08-27 18:06:36.375 239 12599.20 98.78 54794.45 88888.00 2013-08-27 18:06:36.500 239 12599.17 98.75 54794.45 88888.00 2013-08-27 18:06:36.625 239 12599.15 98.72 54794.50 88888.00 2013-08-27 18:06:36.750 239 12599.20 98.70 54794.50 88888.00 2013-08-27 18:06:36.875 239 12599.27 98.65 54794.47 88888.00 2013-08-27 18:06:37.000 239 12599.40 98.65 54794.45 88888.00 2013-08-27 18:06:37.125 239 12599.40 98.62 54794.45 88888.00 2013-08-27 18:06:37.250 239 12599.40 98.58 54794.47 88888.00 2013-08-27 18:06:37.375 239 12599.45 98.58 54794.50 88888.00 2013-08-27 18:06:37.500 239 12599.45 98.58 54794.50 88888.00 2013-08-27 18:06:37.625 239 12599.50 98.55 54794.50 88888.00 2013-08-27 18:06:37.750 239 12599.50 98.53 54794.50 88888.00 2013-08-27 18:06:37.875 239 12599.48 98.50 54794.47 88888.00 2013-08-27 18:06:38.000 239 12599.50 98.50 54794.47 88888.00 2013-08-27 18:06:38.125 239 12599.45 98.45 54794.53 88888.00 2013-08-27 18:06:38.250 239 12599.45 98.45 54794.53 88888.00 2013-08-27 18:06:38.375 239 12599.52 98.42 54794.50 88888.00 2013-08-27 18:06:38.500 239 12599.58 98.40 54794.50 88888.00 2013-08-27 18:06:38.625 239 12599.58 98.40 54794.53 88888.00 2013-08-27 18:06:38.750 239 12599.65 98.42 54794.53 88888.00 2013-08-27 18:06:38.875 239 12599.73 98.42 54794.50 88888.00 2013-08-27 18:06:39.000 239 12599.77 98.40 54794.47 88888.00 2013-08-27 18:06:39.125 239 12599.80 98.38 54794.47 88888.00 2013-08-27 18:06:39.250 239 12599.80 98.35 54794.50 88888.00 2013-08-27 18:06:39.375 239 12599.80 98.38 54794.47 88888.00 2013-08-27 18:06:39.500 239 12599.77 98.33 54794.47 88888.00 2013-08-27 18:06:39.625 239 12599.83 98.30 54794.45 88888.00 2013-08-27 18:06:39.750 239 12599.88 98.30 54794.45 88888.00 2013-08-27 18:06:39.875 239 12599.95 98.30 54794.45 88888.00 2013-08-27 18:06:40.000 239 12600.05 98.28 54794.45 88888.00 2013-08-27 18:06:40.125 239 12600.10 98.30 54794.45 88888.00 2013-08-27 18:06:40.250 239 12600.05 98.25 54794.45 88888.00 2013-08-27 18:06:40.375 239 12600.08 98.22 54794.43 88888.00 2013-08-27 18:06:40.500 239 12600.12 98.22 54794.45 88888.00 2013-08-27 18:06:40.625 239 12600.17 98.22 54794.47 88888.00 2013-08-27 18:06:40.750 239 12600.17 98.22 54794.45 88888.00 2013-08-27 18:06:40.875 239 12600.17 98.22 54794.45 88888.00 2013-08-27 18:06:41.000 239 12600.15 98.20 54794.43 88888.00 2013-08-27 18:06:41.125 239 12600.17 98.22 54794.45 88888.00 2013-08-27 18:06:41.250 239 12600.20 98.20 54794.47 88888.00 2013-08-27 18:06:41.375 239 12600.25 98.20 54794.47 88888.00 2013-08-27 18:06:41.500 239 12600.23 98.17 54794.47 88888.00 2013-08-27 18:06:41.625 239 12600.20 98.17 54794.47 88888.00 2013-08-27 18:06:41.750 239 12600.15 98.17 54794.45 88888.00 2013-08-27 18:06:41.875 239 12600.20 98.17 54794.47 88888.00 2013-08-27 18:06:42.000 239 12600.33 98.15 54794.45 88888.00 2013-08-27 18:06:42.125 239 12600.35 98.12 54794.45 88888.00 2013-08-27 18:06:42.250 239 12600.30 98.12 54794.45 88888.00 2013-08-27 18:06:42.375 239 12600.38 98.12 54794.47 88888.00 2013-08-27 18:06:42.500 239 12600.38 98.15 54794.45 88888.00 2013-08-27 18:06:42.625 239 12600.35 98.12 54794.45 88888.00 2013-08-27 18:06:42.750 239 12600.38 98.08 54794.45 88888.00 2013-08-27 18:06:42.875 239 12600.40 98.08 54794.45 88888.00 2013-08-27 18:06:43.000 239 12600.45 98.05 54794.45 88888.00 2013-08-27 18:06:43.125 239 12600.50 98.08 54794.45 88888.00 2013-08-27 18:06:43.250 239 12600.58 98.08 54794.45 88888.00 2013-08-27 18:06:43.375 239 12600.62 98.10 54794.45 88888.00 2013-08-27 18:06:43.500 239 12600.60 98.08 54794.45 88888.00 2013-08-27 18:06:43.625 239 12600.58 98.08 54794.45 88888.00 2013-08-27 18:06:43.750 239 12600.58 98.05 54794.43 88888.00 2013-08-27 18:06:43.875 239 12600.65 98.05 54794.45 88888.00 2013-08-27 18:06:44.000 239 12600.67 98.05 54794.45 88888.00 2013-08-27 18:06:44.125 239 12600.65 98.03 54794.47 88888.00 2013-08-27 18:06:44.250 239 12600.65 98.03 54794.47 88888.00 2013-08-27 18:06:44.375 239 12600.65 98.00 54794.45 88888.00 2013-08-27 18:06:44.500 239 12600.58 98.03 54794.45 88888.00 2013-08-27 18:06:44.625 239 12600.62 98.00 54794.43 88888.00 2013-08-27 18:06:44.750 239 12600.65 97.97 54794.40 88888.00 2013-08-27 18:06:44.875 239 12600.67 97.97 54794.43 88888.00 2013-08-27 18:06:45.000 239 12600.70 97.95 54794.43 88888.00 2013-08-27 18:06:45.125 239 12600.73 97.95 54794.43 88888.00 2013-08-27 18:06:45.250 239 12600.70 97.88 54794.45 88888.00 2013-08-27 18:06:45.375 239 12600.80 97.88 54794.43 88888.00 2013-08-27 18:06:45.500 239 12600.80 97.90 54794.43 88888.00 2013-08-27 18:06:45.625 239 12600.80 97.90 54794.45 88888.00 2013-08-27 18:06:45.750 239 12600.75 97.90 54794.45 88888.00 2013-08-27 18:06:45.875 239 12600.80 97.88 54794.43 88888.00 2013-08-27 18:06:46.000 239 12600.83 97.85 54794.43 88888.00 2013-08-27 18:06:46.125 239 12600.83 97.83 54794.43 88888.00 2013-08-27 18:06:46.250 239 12600.80 97.80 54794.45 88888.00 2013-08-27 18:06:46.375 239 12600.85 97.80 54794.43 88888.00 2013-08-27 18:06:46.500 239 12600.88 97.80 54794.43 88888.00 2013-08-27 18:06:46.625 239 12600.85 97.78 54794.43 88888.00 2013-08-27 18:06:46.750 239 12600.88 97.78 54794.43 88888.00 2013-08-27 18:06:46.875 239 12600.95 97.75 54794.43 88888.00 2013-08-27 18:06:47.000 239 12600.95 97.72 54794.43 88888.00 2013-08-27 18:06:47.125 239 12600.92 97.70 54794.43 88888.00 2013-08-27 18:06:47.250 239 12600.90 97.67 54794.43 88888.00 2013-08-27 18:06:47.375 239 12600.98 97.70 54794.40 88888.00 2013-08-27 18:06:47.500 239 12600.98 97.65 54794.43 88888.00 2013-08-27 18:06:47.625 239 12601.00 97.65 54794.43 88888.00 2013-08-27 18:06:47.750 239 12601.05 97.62 54794.38 88888.00 2013-08-27 18:06:47.875 239 12601.08 97.60 54794.38 88888.00 2013-08-27 18:06:48.000 239 12601.10 97.60 54794.40 88888.00 2013-08-27 18:06:48.125 239 12601.15 97.58 54794.40 88888.00 2013-08-27 18:06:48.250 239 12601.15 97.55 54794.40 88888.00 2013-08-27 18:06:48.375 239 12601.23 97.53 54794.38 88888.00 2013-08-27 18:06:48.500 239 12601.25 97.55 54794.38 88888.00 2013-08-27 18:06:48.625 239 12601.25 97.53 54794.38 88888.00 2013-08-27 18:06:48.750 239 12601.25 97.53 54794.35 88888.00 2013-08-27 18:06:48.875 239 12601.30 97.47 54794.38 88888.00 2013-08-27 18:06:49.000 239 12601.38 97.45 54794.38 88888.00 2013-08-27 18:06:49.125 239 12601.33 97.45 54794.40 88888.00 2013-08-27 18:06:49.250 239 12601.27 97.42 54794.43 88888.00 2013-08-27 18:06:49.375 239 12601.35 97.40 54794.40 88888.00 2013-08-27 18:06:49.500 239 12601.35 97.38 54794.38 88888.00 2013-08-27 18:06:49.625 239 12601.35 97.38 54794.38 88888.00 2013-08-27 18:06:49.750 239 12601.40 97.35 54794.38 88888.00 2013-08-27 18:06:49.875 239 12601.45 97.33 54794.38 88888.00 2013-08-27 18:06:50.000 239 12601.45 97.28 54794.38 88888.00 2013-08-27 18:06:50.125 239 12601.45 97.30 54794.38 88888.00 2013-08-27 18:06:50.250 239 12601.48 97.28 54794.35 88888.00 2013-08-27 18:06:50.375 239 12601.58 97.28 54794.35 88888.00 2013-08-27 18:06:50.500 239 12601.55 97.25 54794.32 88888.00 2013-08-27 18:06:50.625 239 12601.55 97.22 54794.35 88888.00 2013-08-27 18:06:50.750 239 12601.60 97.20 54794.35 88888.00 2013-08-27 18:06:50.875 239 12601.65 97.12 54794.35 88888.00 2013-08-27 18:06:51.000 239 12601.65 97.15 54794.32 88888.00 2013-08-27 18:06:51.125 239 12601.62 97.12 54794.35 88888.00 2013-08-27 18:06:51.250 239 12601.60 97.10 54794.35 88888.00 2013-08-27 18:06:51.375 239 12601.67 97.10 54794.35 88888.00 2013-08-27 18:06:51.500 239 12601.67 97.05 54794.35 88888.00 2013-08-27 18:06:51.625 239 12601.65 97.05 54794.35 88888.00 2013-08-27 18:06:51.750 239 12601.67 97.05 54794.35 88888.00 2013-08-27 18:06:51.875 239 12601.73 97.03 54794.32 88888.00 2013-08-27 18:06:52.000 239 12601.77 96.97 54794.30 88888.00 2013-08-27 18:06:52.125 239 12601.77 96.95 54794.32 88888.00 2013-08-27 18:06:52.250 239 12601.75 96.95 54794.32 88888.00 2013-08-27 18:06:52.375 239 12601.85 96.95 54794.32 88888.00 2013-08-27 18:06:52.500 239 12601.90 96.92 54794.32 88888.00 2013-08-27 18:06:52.625 239 12601.88 96.92 54794.32 88888.00 2013-08-27 18:06:52.750 239 12601.90 96.92 54794.35 88888.00 2013-08-27 18:06:52.875 239 12601.95 96.90 54794.32 88888.00 2013-08-27 18:06:53.000 239 12602.05 96.85 54794.30 88888.00 2013-08-27 18:06:53.125 239 12602.10 96.83 54794.30 88888.00 2013-08-27 18:06:53.250 239 12602.08 96.80 54794.30 88888.00 2013-08-27 18:06:53.375 239 12602.05 96.83 54794.30 88888.00 2013-08-27 18:06:53.500 239 12602.02 96.80 54794.32 88888.00 2013-08-27 18:06:53.625 239 12602.05 96.80 54794.32 88888.00 2013-08-27 18:06:53.750 239 12602.10 96.78 54794.32 88888.00 2013-08-27 18:06:53.875 239 12602.20 96.75 54794.30 88888.00 2013-08-27 18:06:54.000 239 12602.33 96.72 54794.25 88888.00 2013-08-27 18:06:54.125 239 12602.35 96.70 54794.25 88888.00 2013-08-27 18:06:54.250 239 12602.33 96.67 54794.28 88888.00 2013-08-27 18:06:54.375 239 12602.35 96.67 54794.25 88888.00 2013-08-27 18:06:54.500 239 12602.35 96.67 54794.25 88888.00 2013-08-27 18:06:54.625 239 12602.38 96.62 54794.25 88888.00 2013-08-27 18:06:54.750 239 12602.38 96.60 54794.25 88888.00 2013-08-27 18:06:54.875 239 12602.38 96.60 54794.25 88888.00 2013-08-27 18:06:55.000 239 12602.42 96.60 54794.25 88888.00 2013-08-27 18:06:55.125 239 12602.50 96.58 54794.22 88888.00 2013-08-27 18:06:55.250 239 12602.55 96.55 54794.22 88888.00 2013-08-27 18:06:55.375 239 12602.62 96.55 54794.22 88888.00 2013-08-27 18:06:55.500 239 12602.60 96.53 54794.25 88888.00 2013-08-27 18:06:55.625 239 12602.55 96.50 54794.22 88888.00 2013-08-27 18:06:55.750 239 12602.58 96.50 54794.25 88888.00 2013-08-27 18:06:55.875 239 12602.58 96.50 54794.25 88888.00 2013-08-27 18:06:56.000 239 12602.55 96.47 54794.22 88888.00 2013-08-27 18:06:56.125 239 12602.58 96.45 54794.20 88888.00 2013-08-27 18:06:56.250 239 12602.60 96.45 54794.20 88888.00 2013-08-27 18:06:56.375 239 12602.73 96.45 54794.20 88888.00 2013-08-27 18:06:56.500 239 12602.75 96.40 54794.20 88888.00 2013-08-27 18:06:56.625 239 12602.73 96.35 54794.18 88888.00 2013-08-27 18:06:56.750 239 12602.80 96.35 54794.18 88888.00 2013-08-27 18:06:56.875 239 12602.90 96.35 54794.20 88888.00 2013-08-27 18:06:57.000 239 12602.88 96.30 54794.20 88888.00 2013-08-27 18:06:57.125 239 12602.88 96.28 54794.15 88888.00 2013-08-27 18:06:57.250 239 12602.88 96.22 54794.15 88888.00 2013-08-27 18:06:57.375 239 12602.92 96.25 54794.15 88888.00 2013-08-27 18:06:57.500 239 12602.88 96.22 54794.15 88888.00 2013-08-27 18:06:57.625 239 12602.92 96.20 54794.18 88888.00 2013-08-27 18:06:57.750 239 12603.02 96.17 54794.20 88888.00 2013-08-27 18:06:57.875 239 12603.08 96.17 54794.18 88888.00 2013-08-27 18:06:58.000 239 12603.08 96.15 54794.18 88888.00 2013-08-27 18:06:58.125 239 12603.05 96.17 54794.18 88888.00 2013-08-27 18:06:58.250 239 12603.02 96.12 54794.15 88888.00 2013-08-27 18:06:58.375 239 12603.10 96.12 54794.15 88888.00 2013-08-27 18:06:58.500 239 12603.10 96.12 54794.18 88888.00 2013-08-27 18:06:58.625 239 12603.17 96.10 54794.18 88888.00 2013-08-27 18:06:58.750 239 12603.20 96.08 54794.18 88888.00 2013-08-27 18:06:58.875 239 12603.20 96.05 54794.18 88888.00 2013-08-27 18:06:59.000 239 12603.23 96.03 54794.15 88888.00 2013-08-27 18:06:59.125 239 12603.25 96.03 54794.15 88888.00 2013-08-27 18:06:59.250 239 12603.23 96.00 54794.15 88888.00 2013-08-27 18:06:59.375 239 12603.27 96.00 54794.12 88888.00 2013-08-27 18:06:59.500 239 12603.33 95.97 54794.12 88888.00 2013-08-27 18:06:59.625 239 12603.40 95.95 54794.10 88888.00 2013-08-27 18:06:59.750 239 12603.45 95.95 54794.12 88888.00 2013-08-27 18:06:59.875 239 12603.48 95.95 54794.12 88888.00 2013-08-27 18:07:00.000 239 12603.50 95.92 54794.10 88888.00 2013-08-27 18:07:00.125 239 12603.52 95.90 54794.10 88888.00 2013-08-27 18:07:00.250 239 12603.45 95.85 54794.10 88888.00 2013-08-27 18:07:00.375 239 12603.52 95.90 54794.10 88888.00 2013-08-27 18:07:00.500 239 12603.58 95.88 54794.10 88888.00 2013-08-27 18:07:00.625 239 12603.60 95.83 54794.07 88888.00 2013-08-27 18:07:00.750 239 12603.58 95.80 54794.10 88888.00 2013-08-27 18:07:00.875 239 12603.60 95.78 54794.07 88888.00 2013-08-27 18:07:01.000 239 12603.67 95.75 54794.05 88888.00 2013-08-27 18:07:01.125 239 12603.65 95.75 54794.07 88888.00 2013-08-27 18:07:01.250 239 12603.60 95.67 54794.07 88888.00 2013-08-27 18:07:01.375 239 12603.65 95.70 54794.07 88888.00 2013-08-27 18:07:01.500 239 12603.70 95.70 54794.07 88888.00 2013-08-27 18:07:01.625 239 12603.73 95.62 54794.05 88888.00 2013-08-27 18:07:01.750 239 12603.77 95.60 54794.07 88888.00 2013-08-27 18:07:01.875 239 12603.75 95.60 54794.07 88888.00 2013-08-27 18:07:02.000 239 12603.75 95.60 54794.05 88888.00 2013-08-27 18:07:02.125 239 12603.75 95.58 54794.07 88888.00 2013-08-27 18:07:02.250 239 12603.80 95.55 54794.07 88888.00 2013-08-27 18:07:02.375 239 12603.83 95.58 54794.05 88888.00 2013-08-27 18:07:02.500 239 12603.75 95.55 54794.05 88888.00 2013-08-27 18:07:02.625 239 12603.83 95.53 54794.07 88888.00 2013-08-27 18:07:02.750 239 12603.85 95.50 54794.05 88888.00 2013-08-27 18:07:02.875 239 12603.85 95.47 54794.05 88888.00 2013-08-27 18:07:03.000 239 12603.85 95.45 54794.05 88888.00 2013-08-27 18:07:03.125 239 12603.88 95.42 54794.07 88888.00 2013-08-27 18:07:03.250 239 12603.92 95.40 54794.07 88888.00 2013-08-27 18:07:03.375 239 12604.00 95.40 54794.05 88888.00 2013-08-27 18:07:03.500 239 12604.00 95.35 54794.05 88888.00 2013-08-27 18:07:03.625 239 12604.00 95.30 54794.05 88888.00 2013-08-27 18:07:03.750 239 12604.00 95.30 54794.05 88888.00 2013-08-27 18:07:03.875 239 12604.05 95.30 54794.05 88888.00 2013-08-27 18:07:04.000 239 12604.10 95.28 54794.05 88888.00 2013-08-27 18:07:04.125 239 12604.05 95.22 54794.03 88888.00 2013-08-27 18:07:04.250 239 12604.02 95.20 54794.03 88888.00 2013-08-27 18:07:04.375 239 12604.12 95.17 54794.05 88888.00 2013-08-27 18:07:04.500 239 12604.12 95.17 54794.03 88888.00 2013-08-27 18:07:04.625 239 12604.15 95.15 54794.00 88888.00 2013-08-27 18:07:04.750 239 12604.20 95.12 54794.00 88888.00 2013-08-27 18:07:04.875 239 12604.23 95.10 54793.97 88888.00 2013-08-27 18:07:05.000 239 12604.25 95.05 54793.97 88888.00 2013-08-27 18:07:05.125 239 12604.33 95.03 54794.00 88888.00 2013-08-27 18:07:05.250 239 12604.27 95.00 54794.03 88888.00 2013-08-27 18:07:05.375 239 12604.27 94.97 54794.03 88888.00 2013-08-27 18:07:05.500 239 12604.33 94.97 54794.03 88888.00 2013-08-27 18:07:05.625 239 12604.40 94.92 54794.03 88888.00 2013-08-27 18:07:05.750 239 12604.42 94.92 54794.00 88888.00 2013-08-27 18:07:05.875 239 12604.42 94.90 54793.97 88888.00 2013-08-27 18:07:06.000 239 12604.45 94.85 54793.97 88888.00 2013-08-27 18:07:06.125 239 12604.48 94.83 54793.97 88888.00 2013-08-27 18:07:06.250 239 12604.50 94.78 54793.97 88888.00 2013-08-27 18:07:06.375 239 12604.60 94.78 54794.00 88888.00 2013-08-27 18:07:06.500 239 12604.65 94.75 54794.03 88888.00 2013-08-27 18:07:06.625 239 12604.65 94.70 54793.97 88888.00 2013-08-27 18:07:06.750 239 12604.65 94.70 54793.97 88888.00 2013-08-27 18:07:06.875 239 12604.67 94.65 54794.00 88888.00 2013-08-27 18:07:07.000 239 12604.67 94.58 54793.97 88888.00 2013-08-27 18:07:07.125 239 12604.70 94.53 54793.95 88888.00 2013-08-27 18:07:07.250 239 12604.70 94.50 54793.95 88888.00 2013-08-27 18:07:07.375 239 12604.75 94.50 54793.97 88888.00 2013-08-27 18:07:07.500 239 12604.75 94.47 54794.00 88888.00 2013-08-27 18:07:07.625 239 12604.75 94.45 54794.00 88888.00 2013-08-27 18:07:07.750 239 12604.77 94.42 54794.00 88888.00 2013-08-27 18:07:07.875 239 12604.80 94.38 54794.00 88888.00 2013-08-27 18:07:08.000 239 12604.88 94.35 54793.97 88888.00 2013-08-27 18:07:08.125 239 12604.98 94.30 54793.97 88888.00 2013-08-27 18:07:08.250 239 12604.98 94.25 54793.95 88888.00 2013-08-27 18:07:08.375 239 12604.98 94.20 54793.95 88888.00 2013-08-27 18:07:08.500 239 12604.95 94.17 54793.97 88888.00 2013-08-27 18:07:08.625 239 12605.00 94.15 54793.95 88888.00 2013-08-27 18:07:08.750 239 12605.05 94.10 54793.93 88888.00 2013-08-27 18:07:08.875 239 12605.10 94.08 54793.95 88888.00 2013-08-27 18:07:09.000 239 12605.12 94.03 54793.95 88888.00 2013-08-27 18:07:09.125 239 12605.12 94.00 54793.95 88888.00 2013-08-27 18:07:09.250 239 12605.12 93.92 54793.95 88888.00 2013-08-27 18:07:09.375 239 12605.20 93.92 54793.95 88888.00 2013-08-27 18:07:09.500 239 12605.25 93.92 54793.95 88888.00 2013-08-27 18:07:09.625 239 12605.27 93.88 54793.97 88888.00 2013-08-27 18:07:09.750 239 12605.23 93.83 54793.97 88888.00 2013-08-27 18:07:09.875 239 12605.25 93.78 54793.93 88888.00 2013-08-27 18:07:10.000 239 12605.33 93.75 54793.93 88888.00 2013-08-27 18:07:10.125 239 12605.30 93.70 54793.95 88888.00 2013-08-27 18:07:10.250 239 12605.30 93.67 54793.97 88888.00 2013-08-27 18:07:10.375 239 12605.38 93.65 54793.93 88888.00 2013-08-27 18:07:10.500 239 12605.35 93.60 54793.90 88888.00 2013-08-27 18:07:10.625 239 12605.35 93.58 54793.93 88888.00 2013-08-27 18:07:10.750 239 12605.42 93.55 54793.90 88888.00 2013-08-27 18:07:10.875 239 12605.45 93.53 54793.90 88888.00 2013-08-27 18:07:11.000 239 12605.55 93.50 54793.88 88888.00 2013-08-27 18:07:11.125 239 12605.60 93.45 54793.90 88888.00 2013-08-27 18:07:11.250 239 12605.52 93.40 54793.93 88888.00 2013-08-27 18:07:11.375 239 12605.50 93.38 54793.93 88888.00 2013-08-27 18:07:11.500 239 12605.52 93.35 54793.90 88888.00 2013-08-27 18:07:11.625 239 12605.58 93.33 54793.88 88888.00 2013-08-27 18:07:11.750 239 12605.58 93.30 54793.88 88888.00 2013-08-27 18:07:11.875 239 12605.52 93.25 54793.88 88888.00 2013-08-27 18:07:12.000 239 12605.60 93.22 54793.88 88888.00 2013-08-27 18:07:12.125 239 12605.65 93.20 54793.90 88888.00 2013-08-27 18:07:12.250 239 12605.65 93.15 54793.85 88888.00 2013-08-27 18:07:12.375 239 12605.73 93.12 54793.82 88888.00 2013-08-27 18:07:12.500 239 12605.70 93.12 54793.85 88888.00 2013-08-27 18:07:12.625 239 12605.73 93.05 54793.85 88888.00 2013-08-27 18:07:12.750 239 12605.77 93.00 54793.85 88888.00 2013-08-27 18:07:12.875 239 12605.83 92.97 54793.85 88888.00 2013-08-27 18:07:13.000 239 12605.85 92.95 54793.88 88888.00 2013-08-27 18:07:13.125 239 12605.85 92.95 54793.90 88888.00 2013-08-27 18:07:13.250 239 12605.88 92.85 54793.88 88888.00 2013-08-27 18:07:13.375 239 12605.95 92.83 54793.85 88888.00 2013-08-27 18:07:13.500 239 12605.95 92.83 54793.85 88888.00 2013-08-27 18:07:13.625 239 12606.02 92.83 54793.85 88888.00 2013-08-27 18:07:13.750 239 12606.00 92.78 54793.85 88888.00 2013-08-27 18:07:13.875 239 12606.05 92.75 54793.82 88888.00 2013-08-27 18:07:14.000 239 12606.08 92.72 54793.82 88888.00 2013-08-27 18:07:14.125 239 12606.10 92.67 54793.82 88888.00 2013-08-27 18:07:14.250 239 12606.15 92.62 54793.80 88888.00 2013-08-27 18:07:14.375 239 12606.27 92.62 54793.82 88888.00 2013-08-27 18:07:14.500 239 12606.30 92.60 54793.82 88888.00 2013-08-27 18:07:14.625 239 12606.33 92.58 54793.82 88888.00 2013-08-27 18:07:14.750 239 12606.33 92.55 54793.78 88888.00 2013-08-27 18:07:14.875 239 12606.35 92.53 54793.78 88888.00 2013-08-27 18:07:15.000 239 12606.35 92.47 54793.78 88888.00 2013-08-27 18:07:15.125 239 12606.35 92.40 54793.78 88888.00 2013-08-27 18:07:15.250 239 12606.42 92.38 54793.80 88888.00 2013-08-27 18:07:15.375 239 12606.52 92.38 54793.80 88888.00 2013-08-27 18:07:15.500 239 12606.55 92.38 54793.78 88888.00 2013-08-27 18:07:15.625 239 12606.52 92.35 54793.78 88888.00 2013-08-27 18:07:15.750 239 12606.58 92.30 54793.78 88888.00 2013-08-27 18:07:15.875 239 12606.55 92.28 54793.75 88888.00 2013-08-27 18:07:16.000 239 12606.60 92.25 54793.72 88888.00 2013-08-27 18:07:16.125 239 12606.65 92.25 54793.78 88888.00 2013-08-27 18:07:16.250 239 12606.62 92.20 54793.78 88888.00 2013-08-27 18:07:16.375 239 12606.75 92.15 54793.75 88888.00 2013-08-27 18:07:16.500 239 12606.85 92.12 54793.75 88888.00 2013-08-27 18:07:16.625 239 12606.85 92.10 54793.75 88888.00 2013-08-27 18:07:16.750 239 12606.85 92.10 54793.75 88888.00 2013-08-27 18:07:16.875 239 12606.85 92.08 54793.72 88888.00 2013-08-27 18:07:17.000 239 12606.85 92.08 54793.72 88888.00 2013-08-27 18:07:17.125 239 12606.85 92.08 54793.72 88888.00 2013-08-27 18:07:17.250 239 12606.85 92.03 54793.72 88888.00 2013-08-27 18:07:17.375 239 12606.92 92.05 54793.70 88888.00 2013-08-27 18:07:17.500 239 12606.95 92.00 54793.72 88888.00 2013-08-27 18:07:17.625 239 12607.00 91.97 54793.70 88888.00 2013-08-27 18:07:17.750 239 12607.02 92.00 54793.70 88888.00 2013-08-27 18:07:17.875 239 12607.08 92.00 54793.68 88888.00 2013-08-27 18:07:18.000 239 12607.10 92.00 54793.72 88888.00 2013-08-27 18:07:18.125 239 12607.12 91.97 54793.72 88888.00 2013-08-27 18:07:18.250 239 12607.15 91.95 54793.75 88888.00 2013-08-27 18:07:18.375 239 12607.20 91.97 54793.72 88888.00 2013-08-27 18:07:18.500 239 12607.23 91.97 54793.70 88888.00 2013-08-27 18:07:18.625 239 12607.25 91.95 54793.68 88888.00 2013-08-27 18:07:18.750 239 12607.27 91.90 54793.68 88888.00 2013-08-27 18:07:18.875 239 12607.25 91.90 54793.65 88888.00 2013-08-27 18:07:19.000 239 12607.25 91.90 54793.68 88888.00 2013-08-27 18:07:19.125 239 12607.25 91.90 54793.68 88888.00 2013-08-27 18:07:19.250 239 12607.23 91.85 54793.68 88888.00 2013-08-27 18:07:19.375 239 12607.30 91.85 54793.70 88888.00 2013-08-27 18:07:19.500 239 12607.27 91.85 54793.68 88888.00 2013-08-27 18:07:19.625 239 12607.25 91.83 54793.68 88888.00 2013-08-27 18:07:19.750 239 12607.25 91.80 54793.65 88888.00 2013-08-27 18:07:19.875 239 12607.25 91.80 54793.65 88888.00 2013-08-27 18:07:20.000 239 12607.33 91.78 54793.62 88888.00 2013-08-27 18:07:20.125 239 12607.40 91.75 54793.62 88888.00 2013-08-27 18:07:20.250 239 12607.42 91.75 54793.62 88888.00 2013-08-27 18:07:20.375 239 12607.42 91.75 54793.60 88888.00 2013-08-27 18:07:20.500 239 12607.40 91.72 54793.60 88888.00 2013-08-27 18:07:20.625 239 12607.40 91.72 54793.65 88888.00 2013-08-27 18:07:20.750 239 12607.50 91.72 54793.62 88888.00 2013-08-27 18:07:20.875 239 12607.55 91.72 54793.60 88888.00 2013-08-27 18:07:21.000 239 12607.58 91.70 54793.57 88888.00 2013-08-27 18:07:21.125 239 12607.55 91.70 54793.60 88888.00 2013-08-27 18:07:21.250 239 12607.55 91.70 54793.60 88888.00 2013-08-27 18:07:21.375 239 12607.62 91.72 54793.60 88888.00 2013-08-27 18:07:21.500 239 12607.65 91.70 54793.62 88888.00 2013-08-27 18:07:21.625 239 12607.67 91.70 54793.62 88888.00 2013-08-27 18:07:21.750 239 12607.67 91.67 54793.62 88888.00 2013-08-27 18:07:21.875 239 12607.70 91.67 54793.60 88888.00 2013-08-27 18:07:22.000 239 12607.73 91.65 54793.60 88888.00 2013-08-27 18:07:22.125 239 12607.73 91.67 54793.60 88888.00 2013-08-27 18:07:22.250 239 12607.73 91.65 54793.62 88888.00 2013-08-27 18:07:22.375 239 12607.83 91.67 54793.62 88888.00 2013-08-27 18:07:22.500 239 12607.85 91.67 54793.60 88888.00 2013-08-27 18:07:22.625 239 12607.83 91.65 54793.57 88888.00 2013-08-27 18:07:22.750 239 12607.83 91.62 54793.57 88888.00 2013-08-27 18:07:22.875 239 12607.77 91.65 54793.57 88888.00 2013-08-27 18:07:23.000 239 12607.73 91.60 54793.57 88888.00 2013-08-27 18:07:23.125 239 12607.77 91.60 54793.57 88888.00 2013-08-27 18:07:23.250 239 12607.80 91.58 54793.60 88888.00 2013-08-27 18:07:23.375 239 12607.88 91.60 54793.60 88888.00 2013-08-27 18:07:23.500 239 12607.88 91.60 54793.60 88888.00 2013-08-27 18:07:23.625 239 12607.88 91.60 54793.60 88888.00 2013-08-27 18:07:23.750 239 12607.90 91.60 54793.60 88888.00 2013-08-27 18:07:23.875 239 12607.88 91.60 54793.60 88888.00 2013-08-27 18:07:24.000 239 12607.90 91.58 54793.57 88888.00 2013-08-27 18:07:24.125 239 12607.90 91.58 54793.57 88888.00 2013-08-27 18:07:24.250 239 12607.85 91.58 54793.55 88888.00 2013-08-27 18:07:24.375 239 12607.88 91.58 54793.55 88888.00 2013-08-27 18:07:24.500 239 12607.90 91.55 54793.55 88888.00 2013-08-27 18:07:24.625 239 12607.90 91.55 54793.55 88888.00 2013-08-27 18:07:24.750 239 12607.95 91.53 54793.55 88888.00 2013-08-27 18:07:24.875 239 12608.02 91.53 54793.50 88888.00 2013-08-27 18:07:25.000 239 12608.05 91.53 54793.50 88888.00 2013-08-27 18:07:25.125 239 12608.05 91.53 54793.50 88888.00 2013-08-27 18:07:25.250 239 12608.05 91.53 54793.55 88888.00 2013-08-27 18:07:25.375 239 12608.12 91.53 54793.53 88888.00 2013-08-27 18:07:25.500 239 12608.23 91.53 54793.53 88888.00 2013-08-27 18:07:25.625 239 12608.20 91.53 54793.53 88888.00 2013-08-27 18:07:25.750 239 12608.17 91.53 54793.50 88888.00 2013-08-27 18:07:25.875 239 12608.20 91.53 54793.50 88888.00 2013-08-27 18:07:26.000 239 12608.23 91.50 54793.50 88888.00 2013-08-27 18:07:26.125 239 12608.25 91.53 54793.47 88888.00 2013-08-27 18:07:26.250 239 12608.30 91.47 54793.50 88888.00 2013-08-27 18:07:26.375 239 12608.35 91.50 54793.50 88888.00 2013-08-27 18:07:26.500 239 12608.38 91.53 54793.47 88888.00 2013-08-27 18:07:26.625 239 12608.40 91.53 54793.47 88888.00 2013-08-27 18:07:26.750 239 12608.38 91.50 54793.50 88888.00 2013-08-27 18:07:26.875 239 12608.38 91.47 54793.47 88888.00 2013-08-27 18:07:27.000 239 12608.38 91.47 54793.45 88888.00 2013-08-27 18:07:27.125 239 12608.42 91.45 54793.45 88888.00 2013-08-27 18:07:27.250 239 12608.38 91.40 54793.47 88888.00 2013-08-27 18:07:27.375 239 12608.40 91.40 54793.50 88888.00 2013-08-27 18:07:27.500 239 12608.42 91.40 54793.50 88888.00 2013-08-27 18:07:27.625 239 12608.48 91.40 54793.45 88888.00 2013-08-27 18:07:27.750 239 12608.50 91.40 54793.45 88888.00 2013-08-27 18:07:27.875 239 12608.55 91.40 54793.45 88888.00 2013-08-27 18:07:28.000 239 12608.58 91.42 54793.43 88888.00 2013-08-27 18:07:28.125 239 12608.55 91.40 54793.43 88888.00 2013-08-27 18:07:28.250 239 12608.50 91.35 54793.45 88888.00 2013-08-27 18:07:28.375 239 12608.55 91.38 54793.43 88888.00 2013-08-27 18:07:28.500 239 12608.60 91.38 54793.40 88888.00 2013-08-27 18:07:28.625 239 12608.62 91.35 54793.40 88888.00 2013-08-27 18:07:28.750 239 12608.62 91.35 54793.40 88888.00 2013-08-27 18:07:28.875 239 12608.62 91.33 54793.40 88888.00 2013-08-27 18:07:29.000 239 12608.70 91.33 54793.38 88888.00 2013-08-27 18:07:29.125 239 12608.73 91.33 54793.38 88888.00 2013-08-27 18:07:29.250 239 12608.67 91.30 54793.40 88888.00 2013-08-27 18:07:29.375 239 12608.67 91.28 54793.40 88888.00 2013-08-27 18:07:29.500 239 12608.70 91.28 54793.40 88888.00 2013-08-27 18:07:29.625 239 12608.67 91.25 54793.38 88888.00 2013-08-27 18:07:29.750 239 12608.73 91.25 54793.40 88888.00 2013-08-27 18:07:29.875 239 12608.73 91.20 54793.40 88888.00 2013-08-27 18:07:30.000 239 12608.67 91.20 54793.38 88888.00 2013-08-27 18:07:30.125 239 12608.67 91.17 54793.38 88888.00 2013-08-27 18:07:30.250 239 12608.67 91.15 54793.40 88888.00 2013-08-27 18:07:30.375 239 12608.73 91.12 54793.38 88888.00 2013-08-27 18:07:30.500 239 12608.75 91.12 54793.40 88888.00 2013-08-27 18:07:30.625 239 12608.83 91.10 54793.43 88888.00 2013-08-27 18:07:30.750 239 12608.88 91.08 54793.40 88888.00 2013-08-27 18:07:30.875 239 12608.85 91.05 54793.38 88888.00 2013-08-27 18:07:31.000 239 12608.88 91.05 54793.35 88888.00 2013-08-27 18:07:31.125 239 12608.92 91.03 54793.35 88888.00 2013-08-27 18:07:31.250 239 12608.88 91.00 54793.38 88888.00 2013-08-27 18:07:31.375 239 12608.85 90.97 54793.38 88888.00 2013-08-27 18:07:31.500 239 12608.88 90.97 54793.35 88888.00 2013-08-27 18:07:31.625 239 12608.90 90.95 54793.38 88888.00 2013-08-27 18:07:31.750 239 12608.88 90.97 54793.35 88888.00 2013-08-27 18:07:31.875 239 12608.85 90.95 54793.38 88888.00 2013-08-27 18:07:32.000 239 12608.90 90.95 54793.35 88888.00 2013-08-27 18:07:32.125 239 12608.95 90.95 54793.35 88888.00 2013-08-27 18:07:32.250 239 12608.92 90.92 54793.35 88888.00 2013-08-27 18:07:32.375 239 12609.02 90.92 54793.35 88888.00 2013-08-27 18:07:32.500 239 12609.08 90.90 54793.35 88888.00 2013-08-27 18:07:32.625 239 12609.05 90.88 54793.35 88888.00 2013-08-27 18:07:32.750 239 12608.98 90.88 54793.32 88888.00 2013-08-27 18:07:32.875 239 12609.00 90.88 54793.32 88888.00 2013-08-27 18:07:33.000 239 12609.00 90.83 54793.35 88888.00 2013-08-27 18:07:33.125 239 12609.05 90.83 54793.35 88888.00 2013-08-27 18:07:33.250 239 12609.08 90.83 54793.35 88888.00 2013-08-27 18:07:33.375 239 12609.12 90.88 54793.38 88888.00 2013-08-27 18:07:33.500 239 12609.17 90.85 54793.38 88888.00 2013-08-27 18:07:33.625 239 12609.12 90.80 54793.35 88888.00 2013-08-27 18:07:33.750 239 12609.12 90.78 54793.35 88888.00 2013-08-27 18:07:33.875 239 12609.12 90.78 54793.32 88888.00 2013-08-27 18:07:34.000 239 12609.12 90.80 54793.32 88888.00 2013-08-27 18:07:34.125 239 12609.12 90.78 54793.32 88888.00 2013-08-27 18:07:34.250 239 12609.12 90.75 54793.35 88888.00 2013-08-27 18:07:34.375 239 12609.20 90.75 54793.32 88888.00 2013-08-27 18:07:34.500 239 12609.27 90.72 54793.32 88888.00 2013-08-27 18:07:34.625 239 12609.23 90.70 54793.38 88888.00 2013-08-27 18:07:34.750 239 12609.27 90.70 54793.35 88888.00 2013-08-27 18:07:34.875 239 12609.30 90.70 54793.32 88888.00 2013-08-27 18:07:35.000 239 12609.25 90.67 54793.32 88888.00 2013-08-27 18:07:35.125 239 12609.23 90.67 54793.32 88888.00 2013-08-27 18:07:35.250 239 12609.23 90.67 54793.32 88888.00 2013-08-27 18:07:35.375 239 12609.27 90.65 54793.32 88888.00 2013-08-27 18:07:35.500 239 12609.35 90.65 54793.32 88888.00 2013-08-27 18:07:35.625 239 12609.38 90.65 54793.35 88888.00 2013-08-27 18:07:35.750 239 12609.35 90.65 54793.35 88888.00 2013-08-27 18:07:35.875 239 12609.35 90.62 54793.35 88888.00 2013-08-27 18:07:36.000 239 12609.38 90.65 54793.32 88888.00 2013-08-27 18:07:36.125 239 12609.38 90.65 54793.35 88888.00 2013-08-27 18:07:36.250 239 12609.30 90.67 54793.35 88888.00 2013-08-27 18:07:36.375 239 12609.33 90.67 54793.38 88888.00 2013-08-27 18:07:36.500 239 12609.35 90.65 54793.35 88888.00 2013-08-27 18:07:36.625 239 12609.35 90.65 54793.32 88888.00 2013-08-27 18:07:36.750 239 12609.30 90.65 54793.32 88888.00 2013-08-27 18:07:36.875 239 12609.30 90.62 54793.38 88888.00 2013-08-27 18:07:37.000 239 12609.35 90.65 54793.35 88888.00 2013-08-27 18:07:37.125 239 12609.35 90.67 54793.35 88888.00 2013-08-27 18:07:37.250 239 12609.30 90.62 54793.40 88888.00 2013-08-27 18:07:37.375 239 12609.30 90.65 54793.40 88888.00 2013-08-27 18:07:37.500 239 12609.33 90.67 54793.40 88888.00 2013-08-27 18:07:37.625 239 12609.38 90.65 54793.38 88888.00 2013-08-27 18:07:37.750 239 12609.40 90.65 54793.35 88888.00 2013-08-27 18:07:37.875 239 12609.40 90.62 54793.35 88888.00 2013-08-27 18:07:38.000 239 12609.48 90.60 54793.35 88888.00 2013-08-27 18:07:38.125 239 12609.48 90.60 54793.38 88888.00 2013-08-27 18:07:38.250 239 12609.42 90.60 54793.35 88888.00 2013-08-27 18:07:38.375 239 12609.45 90.62 54793.32 88888.00 2013-08-27 18:07:38.500 239 12609.48 90.62 54793.35 88888.00 2013-08-27 18:07:38.625 239 12609.50 90.62 54793.38 88888.00 2013-08-27 18:07:38.750 239 12609.52 90.62 54793.38 88888.00 2013-08-27 18:07:38.875 239 12609.50 90.62 54793.38 88888.00 2013-08-27 18:07:39.000 239 12609.50 90.60 54793.38 88888.00 2013-08-27 18:07:39.125 239 12609.42 90.62 54793.40 88888.00 2013-08-27 18:07:39.250 239 12609.42 90.60 54793.40 88888.00 2013-08-27 18:07:39.375 239 12609.45 90.60 54793.35 88888.00 2013-08-27 18:07:39.500 239 12609.52 90.60 54793.35 88888.00 2013-08-27 18:07:39.625 239 12609.58 90.60 54793.35 88888.00 2013-08-27 18:07:39.750 239 12609.58 90.62 54793.38 88888.00 2013-08-27 18:07:39.875 239 12609.50 90.62 54793.32 88888.00 2013-08-27 18:07:40.000 239 12609.42 90.60 54793.35 88888.00 2013-08-27 18:07:40.125 239 12609.40 90.60 54793.35 88888.00 2013-08-27 18:07:40.250 239 12609.40 90.58 54793.38 88888.00 2013-08-27 18:07:40.375 239 12609.50 90.58 54793.40 88888.00 2013-08-27 18:07:40.500 239 12609.50 90.55 54793.38 88888.00 2013-08-27 18:07:40.625 239 12609.48 90.53 54793.38 88888.00 2013-08-27 18:07:40.750 239 12609.45 90.53 54793.38 88888.00 2013-08-27 18:07:40.875 239 12609.52 90.53 54793.38 88888.00 2013-08-27 18:07:41.000 239 12609.58 90.53 54793.38 88888.00 2013-08-27 18:07:41.125 239 12609.55 90.50 54793.38 88888.00 2013-08-27 18:07:41.250 239 12609.52 90.47 54793.38 88888.00 2013-08-27 18:07:41.375 239 12609.58 90.47 54793.38 88888.00 2013-08-27 18:07:41.500 239 12609.58 90.47 54793.40 88888.00 2013-08-27 18:07:41.625 239 12609.55 90.45 54793.38 88888.00 2013-08-27 18:07:41.750 239 12609.55 90.45 54793.38 88888.00 2013-08-27 18:07:41.875 239 12609.58 90.42 54793.40 88888.00 2013-08-27 18:07:42.000 239 12609.58 90.40 54793.38 88888.00 2013-08-27 18:07:42.125 239 12609.62 90.40 54793.38 88888.00 2013-08-27 18:07:42.250 239 12609.60 90.38 54793.40 88888.00 2013-08-27 18:07:42.375 239 12609.55 90.38 54793.40 88888.00 2013-08-27 18:07:42.500 239 12609.52 90.35 54793.43 88888.00 2013-08-27 18:07:42.625 239 12609.48 90.35 54793.43 88888.00 2013-08-27 18:07:42.750 239 12609.48 90.33 54793.43 88888.00 2013-08-27 18:07:42.875 239 12609.50 90.33 54793.43 88888.00 2013-08-27 18:07:43.000 239 12609.52 90.30 54793.40 88888.00 2013-08-27 18:07:43.125 239 12609.50 90.28 54793.40 88888.00 2013-08-27 18:07:43.250 239 12609.50 90.22 54793.43 88888.00 2013-08-27 18:07:43.375 239 12609.58 90.25 54793.43 88888.00 2013-08-27 18:07:43.500 239 12609.60 90.20 54793.43 88888.00 2013-08-27 18:07:43.625 239 12609.60 90.20 54793.43 88888.00 2013-08-27 18:07:43.750 239 12609.55 90.17 54793.43 88888.00 2013-08-27 18:07:43.875 239 12609.50 90.15 54793.43 88888.00 2013-08-27 18:07:44.000 239 12609.50 90.12 54793.43 88888.00 2013-08-27 18:07:44.125 239 12609.48 90.10 54793.45 88888.00 2013-08-27 18:07:44.250 239 12609.42 90.10 54793.50 88888.00 2013-08-27 18:07:44.375 239 12609.48 90.08 54793.50 88888.00 2013-08-27 18:07:44.500 239 12609.50 90.08 54793.50 88888.00 2013-08-27 18:07:44.625 239 12609.48 90.05 54793.50 88888.00 2013-08-27 18:07:44.750 239 12609.42 89.97 54793.50 88888.00 2013-08-27 18:07:44.875 239 12609.42 89.95 54793.47 88888.00 2013-08-27 18:07:45.000 239 12609.45 89.90 54793.47 88888.00 2013-08-27 18:07:45.125 239 12609.50 89.92 54793.50 88888.00 2013-08-27 18:07:45.250 239 12609.52 89.90 54793.53 88888.00 2013-08-27 18:07:45.375 239 12609.52 89.88 54793.53 88888.00 2013-08-27 18:07:45.500 239 12609.48 89.85 54793.50 88888.00 2013-08-27 18:07:45.625 239 12609.50 89.83 54793.53 88888.00 2013-08-27 18:07:45.750 239 12609.52 89.83 54793.53 88888.00 2013-08-27 18:07:45.875 239 12609.52 89.80 54793.53 88888.00 2013-08-27 18:07:46.000 239 12609.45 89.80 54793.50 88888.00 2013-08-27 18:07:46.125 239 12609.40 89.78 54793.50 88888.00 2013-08-27 18:07:46.250 239 12609.40 89.78 54793.55 88888.00 2013-08-27 18:07:46.375 239 12609.42 89.72 54793.53 88888.00 2013-08-27 18:07:46.500 239 12609.50 89.70 54793.53 88888.00 2013-08-27 18:07:46.625 239 12609.50 89.70 54793.50 88888.00 2013-08-27 18:07:46.750 239 12609.48 89.67 54793.50 88888.00 2013-08-27 18:07:46.875 239 12609.40 89.65 54793.50 88888.00 2013-08-27 18:07:47.000 239 12609.40 89.62 54793.50 88888.00 2013-08-27 18:07:47.125 239 12609.38 89.65 54793.50 88888.00 2013-08-27 18:07:47.250 239 12609.33 89.65 54793.53 88888.00 2013-08-27 18:07:47.375 239 12609.38 89.65 54793.53 88888.00 2013-08-27 18:07:47.500 239 12609.42 89.65 54793.53 88888.00 2013-08-27 18:07:47.625 239 12609.55 89.62 54793.55 88888.00 2013-08-27 18:07:47.750 239 12609.58 89.60 54793.57 88888.00 2013-08-27 18:07:47.875 239 12609.52 89.60 54793.57 88888.00 2013-08-27 18:07:48.000 239 12609.48 89.58 54793.55 88888.00 2013-08-27 18:07:48.125 239 12609.40 89.60 54793.57 88888.00 2013-08-27 18:07:48.250 239 12609.40 89.55 54793.57 88888.00 2013-08-27 18:07:48.375 239 12609.48 89.55 54793.57 88888.00 2013-08-27 18:07:48.500 239 12609.48 89.53 54793.60 88888.00 2013-08-27 18:07:48.625 239 12609.45 89.50 54793.57 88888.00 2013-08-27 18:07:48.750 239 12609.48 89.50 54793.55 88888.00 2013-08-27 18:07:48.875 239 12609.48 89.50 54793.57 88888.00 2013-08-27 18:07:49.000 239 12609.48 89.50 54793.55 88888.00 2013-08-27 18:07:49.125 239 12609.50 89.50 54793.53 88888.00 2013-08-27 18:07:49.250 239 12609.48 89.45 54793.57 88888.00 2013-08-27 18:07:49.375 239 12609.48 89.45 54793.57 88888.00 2013-08-27 18:07:49.500 239 12609.48 89.42 54793.57 88888.00 2013-08-27 18:07:49.625 239 12609.50 89.42 54793.57 88888.00 2013-08-27 18:07:49.750 239 12609.45 89.42 54793.60 88888.00 2013-08-27 18:07:49.875 239 12609.48 89.42 54793.60 88888.00 2013-08-27 18:07:50.000 239 12609.48 89.40 54793.60 88888.00 2013-08-27 18:07:50.125 239 12609.45 89.40 54793.60 88888.00 2013-08-27 18:07:50.250 239 12609.42 89.40 54793.62 88888.00 2013-08-27 18:07:50.375 239 12609.48 89.38 54793.60 88888.00 2013-08-27 18:07:50.500 239 12609.48 89.38 54793.60 88888.00 2013-08-27 18:07:50.625 239 12609.48 89.35 54793.60 88888.00 2013-08-27 18:07:50.750 239 12609.42 89.35 54793.62 88888.00 2013-08-27 18:07:50.875 239 12609.42 89.35 54793.60 88888.00 2013-08-27 18:07:51.000 239 12609.45 89.33 54793.57 88888.00 2013-08-27 18:07:51.125 239 12609.48 89.33 54793.60 88888.00 2013-08-27 18:07:51.250 239 12609.45 89.30 54793.62 88888.00 2013-08-27 18:07:51.375 239 12609.48 89.30 54793.60 88888.00 2013-08-27 18:07:51.500 239 12609.48 89.30 54793.60 88888.00 2013-08-27 18:07:51.625 239 12609.50 89.28 54793.60 88888.00 2013-08-27 18:07:51.750 239 12609.55 89.25 54793.62 88888.00 2013-08-27 18:07:51.875 239 12609.55 89.25 54793.62 88888.00 2013-08-27 18:07:52.000 239 12609.52 89.22 54793.60 88888.00 2013-08-27 18:07:52.125 239 12609.48 89.22 54793.60 88888.00 2013-08-27 18:07:52.250 239 12609.48 89.20 54793.62 88888.00 2013-08-27 18:07:52.375 239 12609.48 89.20 54793.62 88888.00 2013-08-27 18:07:52.500 239 12609.48 89.22 54793.62 88888.00 2013-08-27 18:07:52.625 239 12609.52 89.22 54793.65 88888.00 2013-08-27 18:07:52.750 239 12609.55 89.20 54793.62 88888.00 2013-08-27 18:07:52.875 239 12609.50 89.17 54793.62 88888.00 2013-08-27 18:07:53.000 239 12609.50 89.17 54793.62 88888.00 2013-08-27 18:07:53.125 239 12609.45 89.17 54793.60 88888.00 2013-08-27 18:07:53.250 239 12609.48 89.15 54793.62 88888.00 2013-08-27 18:07:53.375 239 12609.52 89.15 54793.65 88888.00 2013-08-27 18:07:53.500 239 12609.50 89.10 54793.65 88888.00 2013-08-27 18:07:53.625 239 12609.58 89.12 54793.65 88888.00 2013-08-27 18:07:53.750 239 12609.58 89.15 54793.65 88888.00 2013-08-27 18:07:53.875 239 12609.55 89.17 54793.65 88888.00 2013-08-27 18:07:54.000 239 12609.55 89.17 54793.65 88888.00 2013-08-27 18:07:54.125 239 12609.52 89.15 54793.62 88888.00 2013-08-27 18:07:54.250 239 12609.55 89.10 54793.65 88888.00 2013-08-27 18:07:54.375 239 12609.58 89.15 54793.65 88888.00 2013-08-27 18:07:54.500 239 12609.58 89.17 54793.65 88888.00 2013-08-27 18:07:54.625 239 12609.55 89.12 54793.68 88888.00 2013-08-27 18:07:54.750 239 12609.50 89.12 54793.68 88888.00 2013-08-27 18:07:54.875 239 12609.48 89.12 54793.68 88888.00 2013-08-27 18:07:55.000 239 12609.52 89.12 54793.65 88888.00 2013-08-27 18:07:55.125 239 12609.52 89.15 54793.62 88888.00 2013-08-27 18:07:55.250 239 12609.52 89.12 54793.62 88888.00 2013-08-27 18:07:55.375 239 12609.60 89.12 54793.65 88888.00 2013-08-27 18:07:55.500 239 12609.58 89.12 54793.65 88888.00 2013-08-27 18:07:55.625 239 12609.55 89.10 54793.68 88888.00 2013-08-27 18:07:55.750 239 12609.52 89.12 54793.68 88888.00 2013-08-27 18:07:55.875 239 12609.60 89.12 54793.68 88888.00 2013-08-27 18:07:56.000 239 12609.65 89.15 54793.68 88888.00 2013-08-27 18:07:56.125 239 12609.60 89.12 54793.68 88888.00 2013-08-27 18:07:56.250 239 12609.55 89.12 54793.70 88888.00 2013-08-27 18:07:56.375 239 12609.48 89.15 54793.70 88888.00 2013-08-27 18:07:56.500 239 12609.40 89.15 54793.72 88888.00 2013-08-27 18:07:56.625 239 12609.42 89.15 54793.75 88888.00 2013-08-27 18:07:56.750 239 12609.48 89.15 54793.75 88888.00 2013-08-27 18:07:56.875 239 12609.50 89.15 54793.72 88888.00 2013-08-27 18:07:57.000 239 12609.45 89.17 54793.70 88888.00 2013-08-27 18:07:57.125 239 12609.42 89.20 54793.72 88888.00 2013-08-27 18:07:57.250 239 12609.42 89.15 54793.72 88888.00 2013-08-27 18:07:57.375 239 12609.38 89.17 54793.70 88888.00 2013-08-27 18:07:57.500 239 12609.27 89.17 54793.70 88888.00 2013-08-27 18:07:57.625 239 12609.30 89.20 54793.72 88888.00 2013-08-27 18:07:57.750 239 12609.38 89.22 54793.75 88888.00 2013-08-27 18:07:57.875 239 12609.38 89.17 54793.75 88888.00 2013-08-27 18:07:58.000 239 12609.35 89.20 54793.75 88888.00 2013-08-27 18:07:58.125 239 12609.25 89.20 54793.75 88888.00 2013-08-27 18:07:58.250 239 12609.15 89.22 54793.78 88888.00 2013-08-27 18:07:58.375 239 12609.17 89.25 54793.78 88888.00 2013-08-27 18:07:58.500 239 12609.12 89.28 54793.75 88888.00 2013-08-27 18:07:58.625 239 12609.20 89.28 54793.78 88888.00 2013-08-27 18:07:58.750 239 12609.25 89.30 54793.78 88888.00 2013-08-27 18:07:58.875 239 12609.20 89.28 54793.80 88888.00 2013-08-27 18:07:59.000 239 12609.23 89.25 54793.80 88888.00 2013-08-27 18:07:59.125 239 12609.23 89.28 54793.80 88888.00 2013-08-27 18:07:59.250 239 12609.17 89.28 54793.80 88888.00 2013-08-27 18:07:59.375 239 12609.20 89.33 54793.80 88888.00 2013-08-27 18:07:59.500 239 12609.12 89.33 54793.80 88888.00 2013-08-27 18:07:59.625 239 12609.15 89.30 54793.80 88888.00 2013-08-27 18:07:59.750 239 12609.23 89.33 54793.80 88888.00 2013-08-27 18:07:59.875 239 12609.23 89.33 54793.80 88888.00 2013-08-27 18:08:00.000 239 12609.10 89.33 54793.78 88888.00 2013-08-27 18:08:00.125 239 12608.98 89.35 54793.80 88888.00 2013-08-27 18:08:00.250 239 12608.92 89.35 54793.80 88888.00 2013-08-27 18:08:00.375 239 12609.05 89.38 54793.80 88888.00 2013-08-27 18:08:00.500 239 12609.12 89.38 54793.80 88888.00 2013-08-27 18:08:00.625 239 12609.10 89.38 54793.80 88888.00 2013-08-27 18:08:00.750 239 12609.05 89.38 54793.80 88888.00 2013-08-27 18:08:00.875 239 12609.00 89.42 54793.80 88888.00 2013-08-27 18:08:01.000 239 12609.02 89.45 54793.82 88888.00 2013-08-27 18:08:01.125 239 12609.08 89.45 54793.85 88888.00 2013-08-27 18:08:01.250 239 12609.05 89.47 54793.88 88888.00 2013-08-27 18:08:01.375 239 12609.10 89.47 54793.85 88888.00 2013-08-27 18:08:01.500 239 12609.08 89.47 54793.85 88888.00 2013-08-27 18:08:01.625 239 12609.08 89.50 54793.85 88888.00 2013-08-27 18:08:01.750 239 12609.10 89.53 54793.85 88888.00 2013-08-27 18:08:01.875 239 12609.10 89.55 54793.88 88888.00 2013-08-27 18:08:02.000 239 12609.10 89.55 54793.88 88888.00 2013-08-27 18:08:02.125 239 12609.08 89.58 54793.88 88888.00 2013-08-27 18:08:02.250 239 12608.98 89.58 54793.85 88888.00 2013-08-27 18:08:02.375 239 12608.98 89.58 54793.85 88888.00 2013-08-27 18:08:02.500 239 12608.98 89.60 54793.82 88888.00 2013-08-27 18:08:02.625 239 12609.02 89.62 54793.80 88888.00 2013-08-27 18:08:02.750 239 12609.02 89.62 54793.80 88888.00 2013-08-27 18:08:02.875 239 12609.00 89.65 54793.80 88888.00 2013-08-27 18:08:03.000 239 12609.00 89.67 54793.85 88888.00 2013-08-27 18:08:03.125 239 12609.05 89.67 54793.88 88888.00 2013-08-27 18:08:03.250 239 12609.00 89.70 54793.85 88888.00 2013-08-27 18:08:03.375 239 12609.05 89.72 54793.85 88888.00 2013-08-27 18:08:03.500 239 12609.08 89.75 54793.85 88888.00 2013-08-27 18:08:03.625 239 12609.10 89.75 54793.85 88888.00 2013-08-27 18:08:03.750 239 12609.08 89.75 54793.85 88888.00 2013-08-27 18:08:03.875 239 12609.10 89.78 54793.85 88888.00 2013-08-27 18:08:04.000 239 12609.15 89.80 54793.85 88888.00 2013-08-27 18:08:04.125 239 12609.20 89.85 54793.88 88888.00 2013-08-27 18:08:04.250 239 12609.20 89.85 54793.85 88888.00 2013-08-27 18:08:04.375 239 12609.20 89.85 54793.85 88888.00 2013-08-27 18:08:04.500 239 12609.17 89.90 54793.85 88888.00 2013-08-27 18:08:04.625 239 12609.20 89.92 54793.85 88888.00 2013-08-27 18:08:04.750 239 12609.25 89.95 54793.85 88888.00 2013-08-27 18:08:04.875 239 12609.30 89.95 54793.85 88888.00 2013-08-27 18:08:05.000 239 12609.30 89.97 54793.82 88888.00 2013-08-27 18:08:05.125 239 12609.30 89.97 54793.80 88888.00 2013-08-27 18:08:05.250 239 12609.20 89.97 54793.85 88888.00 2013-08-27 18:08:05.375 239 12609.25 90.00 54793.85 88888.00 2013-08-27 18:08:05.500 239 12609.38 90.03 54793.82 88888.00 2013-08-27 18:08:05.625 239 12609.42 90.03 54793.82 88888.00 2013-08-27 18:08:05.750 239 12609.30 90.05 54793.88 88888.00 2013-08-27 18:08:05.875 239 12609.25 90.05 54793.88 88888.00 2013-08-27 18:08:06.000 239 12609.30 90.08 54793.88 88888.00 2013-08-27 18:08:06.125 239 12609.38 90.08 54793.90 88888.00 2013-08-27 18:08:06.250 239 12609.35 90.10 54793.90 88888.00 2013-08-27 18:08:06.375 239 12609.33 90.12 54793.93 88888.00 2013-08-27 18:08:06.500 239 12609.33 90.12 54793.93 88888.00 2013-08-27 18:08:06.625 239 12609.33 90.12 54793.90 88888.00 2013-08-27 18:08:06.750 239 12609.40 90.15 54793.88 88888.00 2013-08-27 18:08:06.875 239 12609.42 90.20 54793.88 88888.00 2013-08-27 18:08:07.000 239 12609.38 90.22 54793.85 88888.00 2013-08-27 18:08:07.125 239 12609.33 90.22 54793.85 88888.00 2013-08-27 18:08:07.250 239 12609.27 90.22 54793.88 88888.00 2013-08-27 18:08:07.375 239 12609.33 90.25 54793.88 88888.00 2013-08-27 18:08:07.500 239 12609.40 90.30 54793.85 88888.00 2013-08-27 18:08:07.625 239 12609.45 90.33 54793.88 88888.00 2013-08-27 18:08:07.750 239 12609.48 90.33 54793.88 88888.00 2013-08-27 18:08:07.875 239 12609.45 90.33 54793.85 88888.00 2013-08-27 18:08:08.000 239 12609.42 90.33 54793.85 88888.00 2013-08-27 18:08:08.125 239 12609.38 90.38 54793.88 88888.00 2013-08-27 18:08:08.250 239 12609.35 90.38 54793.90 88888.00 2013-08-27 18:08:08.375 239 12609.35 90.42 54793.88 88888.00 2013-08-27 18:08:08.500 239 12609.33 90.42 54793.88 88888.00 2013-08-27 18:08:08.625 239 12609.38 90.45 54793.88 88888.00 2013-08-27 18:08:08.750 239 12609.38 90.47 54793.85 88888.00 2013-08-27 18:08:08.875 239 12609.38 90.47 54793.85 88888.00 2013-08-27 18:08:09.000 239 12609.33 90.47 54793.85 88888.00 2013-08-27 18:08:09.125 239 12609.30 90.53 54793.85 88888.00 2013-08-27 18:08:09.250 239 12609.27 90.55 54793.88 88888.00 2013-08-27 18:08:09.375 239 12609.33 90.55 54793.85 88888.00 2013-08-27 18:08:09.500 239 12609.33 90.58 54793.85 88888.00 2013-08-27 18:08:09.625 239 12609.30 90.62 54793.85 88888.00 2013-08-27 18:08:09.750 239 12609.33 90.67 54793.85 88888.00 2013-08-27 18:08:09.875 239 12609.38 90.70 54793.85 88888.00 2013-08-27 18:08:10.000 239 12609.38 90.72 54793.88 88888.00 2013-08-27 18:08:10.125 239 12609.35 90.75 54793.85 88888.00 2013-08-27 18:08:10.250 239 12609.33 90.75 54793.82 88888.00 2013-08-27 18:08:10.375 239 12609.35 90.78 54793.82 88888.00 2013-08-27 18:08:10.500 239 12609.40 90.80 54793.82 88888.00 2013-08-27 18:08:10.625 239 12609.40 90.85 54793.85 88888.00 2013-08-27 18:08:10.750 239 12609.40 90.88 54793.85 88888.00 2013-08-27 18:08:10.875 239 12609.38 90.92 54793.85 88888.00 2013-08-27 18:08:11.000 239 12609.40 90.92 54793.82 88888.00 2013-08-27 18:08:11.125 239 12609.42 90.95 54793.82 88888.00 2013-08-27 18:08:11.250 239 12609.40 90.95 54793.85 88888.00 2013-08-27 18:08:11.375 239 12609.48 91.00 54793.85 88888.00 2013-08-27 18:08:11.500 239 12609.45 91.03 54793.85 88888.00 2013-08-27 18:08:11.625 239 12609.50 91.05 54793.82 88888.00 2013-08-27 18:08:11.750 239 12609.50 91.05 54793.82 88888.00 2013-08-27 18:08:11.875 239 12609.52 91.08 54793.82 88888.00 2013-08-27 18:08:12.000 239 12609.52 91.10 54793.80 88888.00 2013-08-27 18:08:12.125 239 12609.52 91.15 54793.82 88888.00 2013-08-27 18:08:12.250 239 12609.52 91.17 54793.85 88888.00 2013-08-27 18:08:12.375 239 12609.60 91.22 54793.82 88888.00 2013-08-27 18:08:12.500 239 12609.60 91.22 54793.82 88888.00 2013-08-27 18:08:12.625 239 12609.62 91.25 54793.85 88888.00 2013-08-27 18:08:12.750 239 12609.65 91.28 54793.82 88888.00 2013-08-27 18:08:12.875 239 12609.65 91.30 54793.82 88888.00 2013-08-27 18:08:13.000 239 12609.70 91.35 54793.80 88888.00 2013-08-27 18:08:13.125 239 12609.67 91.35 54793.78 88888.00 2013-08-27 18:08:13.250 239 12609.60 91.35 54793.80 88888.00 2013-08-27 18:08:13.375 239 12609.62 91.40 54793.80 88888.00 2013-08-27 18:08:13.500 239 12609.67 91.42 54793.82 88888.00 2013-08-27 18:08:13.625 239 12609.70 91.42 54793.82 88888.00 2013-08-27 18:08:13.750 239 12609.70 91.45 54793.78 88888.00 2013-08-27 18:08:13.875 239 12609.70 91.47 54793.80 88888.00 2013-08-27 18:08:14.000 239 12609.67 91.50 54793.78 88888.00 2013-08-27 18:08:14.125 239 12609.67 91.53 54793.78 88888.00 2013-08-27 18:08:14.250 239 12609.67 91.55 54793.78 88888.00 2013-08-27 18:08:14.375 239 12609.73 91.58 54793.78 88888.00 2013-08-27 18:08:14.500 239 12609.75 91.58 54793.75 88888.00 2013-08-27 18:08:14.625 239 12609.77 91.58 54793.78 88888.00 2013-08-27 18:08:14.750 239 12609.83 91.62 54793.78 88888.00 2013-08-27 18:08:14.875 239 12609.83 91.62 54793.75 88888.00 2013-08-27 18:08:15.000 239 12609.80 91.62 54793.75 88888.00 2013-08-27 18:08:15.125 239 12609.80 91.62 54793.72 88888.00 2013-08-27 18:08:15.250 239 12609.80 91.62 54793.75 88888.00 2013-08-27 18:08:15.375 239 12609.88 91.70 54793.75 88888.00 2013-08-27 18:08:15.500 239 12609.88 91.75 54793.75 88888.00 2013-08-27 18:08:15.625 239 12609.85 91.75 54793.78 88888.00 2013-08-27 18:08:15.750 239 12609.83 91.72 54793.75 88888.00 2013-08-27 18:08:15.875 239 12609.80 91.70 54793.75 88888.00 2013-08-27 18:08:16.000 239 12609.83 91.75 54793.72 88888.00 2013-08-27 18:08:16.125 239 12609.95 91.80 54793.75 88888.00 2013-08-27 18:08:16.250 239 12609.90 91.78 54793.75 88888.00 2013-08-27 18:08:16.375 239 12609.92 91.78 54793.72 88888.00 2013-08-27 18:08:16.500 239 12609.92 91.80 54793.75 88888.00 2013-08-27 18:08:16.625 239 12609.98 91.85 54793.75 88888.00 2013-08-27 18:08:16.750 239 12610.02 91.85 54793.75 88888.00 2013-08-27 18:08:16.875 239 12610.00 91.83 54793.75 88888.00 2013-08-27 18:08:17.000 239 12610.00 91.85 54793.72 88888.00 2013-08-27 18:08:17.125 239 12610.02 91.85 54793.72 88888.00 2013-08-27 18:08:17.250 239 12610.05 91.85 54793.72 88888.00 2013-08-27 18:08:17.375 239 12610.08 91.90 54793.70 88888.00 2013-08-27 18:08:17.500 239 12610.05 91.88 54793.72 88888.00 2013-08-27 18:08:17.625 239 12610.05 91.90 54793.70 88888.00 2013-08-27 18:08:17.750 239 12610.05 91.90 54793.68 88888.00 2013-08-27 18:08:17.875 239 12610.12 91.92 54793.68 88888.00 2013-08-27 18:08:18.000 239 12610.17 91.92 54793.72 88888.00 2013-08-27 18:08:18.125 239 12610.17 91.95 54793.72 88888.00 2013-08-27 18:08:18.250 239 12610.15 91.95 54793.72 88888.00 2013-08-27 18:08:18.375 239 12610.23 91.97 54793.70 88888.00 2013-08-27 18:08:18.500 239 12610.27 91.97 54793.70 88888.00 2013-08-27 18:08:18.625 239 12610.27 92.03 54793.70 88888.00 2013-08-27 18:08:18.750 239 12610.17 92.00 54793.68 88888.00 2013-08-27 18:08:18.875 239 12610.17 92.03 54793.70 88888.00 2013-08-27 18:08:19.000 239 12610.25 91.97 54793.68 88888.00 2013-08-27 18:08:19.125 239 12610.27 91.97 54793.70 88888.00 2013-08-27 18:08:19.250 239 12610.27 91.97 54793.68 88888.00 2013-08-27 18:08:19.375 239 12610.33 92.00 54793.68 88888.00 2013-08-27 18:08:19.500 239 12610.30 92.03 54793.70 88888.00 2013-08-27 18:08:19.625 239 12610.33 92.03 54793.70 88888.00 2013-08-27 18:08:19.750 239 12610.33 92.03 54793.68 88888.00 2013-08-27 18:08:19.875 239 12610.30 92.03 54793.65 88888.00 2013-08-27 18:08:20.000 239 12610.30 92.00 54793.65 88888.00 2013-08-27 18:08:20.125 239 12610.38 92.00 54793.65 88888.00 2013-08-27 18:08:20.250 239 12610.40 92.00 54793.68 88888.00 2013-08-27 18:08:20.375 239 12610.40 92.00 54793.68 88888.00 2013-08-27 18:08:20.500 239 12610.38 92.00 54793.68 88888.00 2013-08-27 18:08:20.625 239 12610.40 92.00 54793.68 88888.00 2013-08-27 18:08:20.750 239 12610.42 92.03 54793.68 88888.00 2013-08-27 18:08:20.875 239 12610.45 92.00 54793.68 88888.00 2013-08-27 18:08:21.000 239 12610.45 92.00 54793.62 88888.00 2013-08-27 18:08:21.125 239 12610.52 92.00 54793.65 88888.00 2013-08-27 18:08:21.250 239 12610.50 92.00 54793.68 88888.00 2013-08-27 18:08:21.375 239 12610.50 92.00 54793.65 88888.00 2013-08-27 18:08:21.500 239 12610.55 91.97 54793.65 88888.00 2013-08-27 18:08:21.625 239 12610.50 92.00 54793.65 88888.00 2013-08-27 18:08:21.750 239 12610.50 92.03 54793.68 88888.00 2013-08-27 18:08:21.875 239 12610.58 92.05 54793.68 88888.00 2013-08-27 18:08:22.000 239 12610.60 92.05 54793.65 88888.00 2013-08-27 18:08:22.125 239 12610.58 92.08 54793.62 88888.00 2013-08-27 18:08:22.250 239 12610.58 92.12 54793.68 88888.00 2013-08-27 18:08:22.375 239 12610.65 92.10 54793.65 88888.00 2013-08-27 18:08:22.500 239 12610.65 92.10 54793.65 88888.00 2013-08-27 18:08:22.625 239 12610.67 92.10 54793.62 88888.00 2013-08-27 18:08:22.750 239 12610.70 92.10 54793.65 88888.00 2013-08-27 18:08:22.875 239 12610.75 92.08 54793.62 88888.00 2013-08-27 18:08:23.000 239 12610.75 92.08 54793.60 88888.00 2013-08-27 18:08:23.125 239 12610.75 92.10 54793.62 88888.00 2013-08-27 18:08:23.250 239 12610.73 92.10 54793.65 88888.00 2013-08-27 18:08:23.375 239 12610.80 92.10 54793.62 88888.00 2013-08-27 18:08:23.500 239 12610.77 92.15 54793.65 88888.00 2013-08-27 18:08:23.625 239 12610.80 92.15 54793.65 88888.00 2013-08-27 18:08:23.750 239 12610.80 92.15 54793.65 88888.00 2013-08-27 18:08:23.875 239 12610.80 92.17 54793.65 88888.00 2013-08-27 18:08:24.000 239 12610.83 92.15 54793.62 88888.00 2013-08-27 18:08:24.125 239 12610.90 92.20 54793.65 88888.00 2013-08-27 18:08:24.250 239 12610.98 92.25 54793.65 88888.00 2013-08-27 18:08:24.375 239 12611.05 92.25 54793.62 88888.00 2013-08-27 18:08:24.500 239 12611.05 92.30 54793.60 88888.00 2013-08-27 18:08:24.625 239 12611.02 92.25 54793.60 88888.00 2013-08-27 18:08:24.750 239 12610.98 92.25 54793.57 88888.00 2013-08-27 18:08:24.875 239 12611.00 92.28 54793.60 88888.00 2013-08-27 18:08:25.000 239 12611.05 92.28 54793.60 88888.00 2013-08-27 18:08:25.125 239 12611.08 92.30 54793.60 88888.00 2013-08-27 18:08:25.250 239 12611.08 92.25 54793.60 88888.00 2013-08-27 18:08:25.375 239 12611.10 92.30 54793.62 88888.00 2013-08-27 18:08:25.500 239 12611.05 92.35 54793.62 88888.00 2013-08-27 18:08:25.625 239 12611.15 92.35 54793.62 88888.00 2013-08-27 18:08:25.750 239 12611.12 92.40 54793.60 88888.00 2013-08-27 18:08:25.875 239 12611.12 92.40 54793.60 88888.00 2013-08-27 18:08:26.000 239 12611.10 92.40 54793.62 88888.00 2013-08-27 18:08:26.125 239 12611.10 92.40 54793.60 88888.00 2013-08-27 18:08:26.250 239 12611.15 92.40 54793.62 88888.00 2013-08-27 18:08:26.375 239 12611.20 92.40 54793.60 88888.00 2013-08-27 18:08:26.500 239 12611.10 92.40 54793.60 88888.00 2013-08-27 18:08:26.625 239 12611.08 92.45 54793.60 88888.00 2013-08-27 18:08:26.750 239 12611.12 92.47 54793.60 88888.00 2013-08-27 18:08:26.875 239 12611.17 92.47 54793.60 88888.00 2013-08-27 18:08:27.000 239 12611.20 92.50 54793.60 88888.00 2013-08-27 18:08:27.125 239 12611.15 92.50 54793.60 88888.00 2013-08-27 18:08:27.250 239 12611.08 92.53 54793.60 88888.00 2013-08-27 18:08:27.375 239 12611.15 92.53 54793.60 88888.00 2013-08-27 18:08:27.500 239 12611.25 92.58 54793.60 88888.00 2013-08-27 18:08:27.625 239 12611.27 92.55 54793.57 88888.00 2013-08-27 18:08:27.750 239 12611.27 92.55 54793.57 88888.00 2013-08-27 18:08:27.875 239 12611.25 92.58 54793.60 88888.00 2013-08-27 18:08:28.000 239 12611.27 92.55 54793.60 88888.00 2013-08-27 18:08:28.125 239 12611.38 92.58 54793.60 88888.00 2013-08-27 18:08:28.250 239 12611.35 92.58 54793.60 88888.00 2013-08-27 18:08:28.375 239 12611.40 92.62 54793.57 88888.00 2013-08-27 18:08:28.500 239 12611.35 92.62 54793.57 88888.00 2013-08-27 18:08:28.625 239 12611.35 92.62 54793.57 88888.00 2013-08-27 18:08:28.750 239 12611.42 92.67 54793.62 88888.00 2013-08-27 18:08:28.875 239 12611.40 92.67 54793.60 88888.00 2013-08-27 18:08:29.000 239 12611.35 92.65 54793.55 88888.00 2013-08-27 18:08:29.125 239 12611.30 92.67 54793.57 88888.00 2013-08-27 18:08:29.250 239 12611.33 92.67 54793.57 88888.00 2013-08-27 18:08:29.375 239 12611.38 92.67 54793.55 88888.00 2013-08-27 18:08:29.500 239 12611.42 92.70 54793.55 88888.00 2013-08-27 18:08:29.625 239 12611.45 92.72 54793.57 88888.00 2013-08-27 18:08:29.750 239 12611.48 92.72 54793.57 88888.00 2013-08-27 18:08:29.875 239 12611.50 92.70 54793.55 88888.00 2013-08-27 18:08:30.000 239 12611.52 92.70 54793.53 88888.00 2013-08-27 18:08:30.125 239 12611.52 92.75 54793.55 88888.00 2013-08-27 18:08:30.250 239 12611.52 92.78 54793.57 88888.00 2013-08-27 18:08:30.375 239 12611.60 92.80 54793.57 88888.00 2013-08-27 18:08:30.500 239 12611.58 92.83 54793.57 88888.00 2013-08-27 18:08:30.625 239 12611.60 92.80 54793.57 88888.00 2013-08-27 18:08:30.750 239 12611.60 92.85 54793.57 88888.00 2013-08-27 18:08:30.875 239 12611.62 92.80 54793.57 88888.00 2013-08-27 18:08:31.000 239 12611.52 92.78 54793.55 88888.00 2013-08-27 18:08:31.125 239 12611.55 92.80 54793.55 88888.00 2013-08-27 18:08:31.250 239 12611.58 92.83 54793.55 88888.00 2013-08-27 18:08:31.375 239 12611.67 92.85 54793.55 88888.00 2013-08-27 18:08:31.500 239 12611.73 92.88 54793.55 88888.00 2013-08-27 18:08:31.625 239 12611.75 92.88 54793.57 88888.00 2013-08-27 18:08:31.750 239 12611.77 92.90 54793.57 88888.00 2013-08-27 18:08:31.875 239 12611.70 92.90 54793.57 88888.00 2013-08-27 18:08:32.000 239 12611.62 92.90 54793.57 88888.00 2013-08-27 18:08:32.125 239 12611.65 92.92 54793.60 88888.00 2013-08-27 18:08:32.250 239 12611.62 92.95 54793.60 88888.00 2013-08-27 18:08:32.375 239 12611.65 92.95 54793.60 88888.00 2013-08-27 18:08:32.500 239 12611.73 92.95 54793.60 88888.00 2013-08-27 18:08:32.625 239 12611.77 92.95 54793.55 88888.00 2013-08-27 18:08:32.750 239 12611.80 93.00 54793.57 88888.00 2013-08-27 18:08:32.875 239 12611.77 93.03 54793.57 88888.00 2013-08-27 18:08:33.000 239 12611.83 93.03 54793.57 88888.00 2013-08-27 18:08:33.125 239 12611.88 93.03 54793.60 88888.00 2013-08-27 18:08:33.250 239 12611.80 93.03 54793.57 88888.00 2013-08-27 18:08:33.375 239 12611.80 93.05 54793.57 88888.00 2013-08-27 18:08:33.500 239 12611.77 93.08 54793.55 88888.00 2013-08-27 18:08:33.625 239 12611.77 93.12 54793.55 88888.00 2013-08-27 18:08:33.750 239 12611.83 93.12 54793.55 88888.00 2013-08-27 18:08:33.875 239 12611.83 93.15 54793.57 88888.00 2013-08-27 18:08:34.000 239 12611.88 93.15 54793.57 88888.00 2013-08-27 18:08:34.125 239 12611.90 93.10 54793.55 88888.00 2013-08-27 18:08:34.250 239 12611.90 93.10 54793.57 88888.00 2013-08-27 18:08:34.375 239 12611.90 93.15 54793.57 88888.00 2013-08-27 18:08:34.500 239 12611.92 93.15 54793.57 88888.00 2013-08-27 18:08:34.625 239 12611.92 93.20 54793.55 88888.00 2013-08-27 18:08:34.750 239 12611.92 93.20 54793.55 88888.00 2013-08-27 18:08:34.875 239 12611.95 93.17 54793.57 88888.00 2013-08-27 18:08:35.000 239 12611.98 93.20 54793.57 88888.00 2013-08-27 18:08:35.125 239 12611.95 93.22 54793.55 88888.00 2013-08-27 18:08:35.250 239 12611.98 93.25 54793.57 88888.00 2013-08-27 18:08:35.375 239 12612.08 93.28 54793.60 88888.00 2013-08-27 18:08:35.500 239 12612.10 93.25 54793.57 88888.00 2013-08-27 18:08:35.625 239 12612.05 93.30 54793.55 88888.00 2013-08-27 18:08:35.750 239 12612.10 93.25 54793.55 88888.00 2013-08-27 18:08:35.875 239 12612.12 93.25 54793.57 88888.00 2013-08-27 18:08:36.000 239 12612.15 93.28 54793.55 88888.00 2013-08-27 18:08:36.125 239 12612.12 93.30 54793.57 88888.00 2013-08-27 18:08:36.250 239 12612.12 93.30 54793.57 88888.00 2013-08-27 18:08:36.375 239 12612.20 93.30 54793.57 88888.00 2013-08-27 18:08:36.500 239 12612.23 93.30 54793.57 88888.00 2013-08-27 18:08:36.625 239 12612.23 93.30 54793.60 88888.00 2013-08-27 18:08:36.750 239 12612.27 93.30 54793.62 88888.00 2013-08-27 18:08:36.875 239 12612.27 93.33 54793.60 88888.00 2013-08-27 18:08:37.000 239 12612.23 93.35 54793.57 88888.00 2013-08-27 18:08:37.125 239 12612.20 93.33 54793.60 88888.00 2013-08-27 18:08:37.250 239 12612.23 93.33 54793.62 88888.00 2013-08-27 18:08:37.375 239 12612.27 93.35 54793.62 88888.00 2013-08-27 18:08:37.500 239 12612.30 93.35 54793.57 88888.00 2013-08-27 18:08:37.625 239 12612.30 93.38 54793.60 88888.00 2013-08-27 18:08:37.750 239 12612.33 93.40 54793.60 88888.00 2013-08-27 18:08:37.875 239 12612.35 93.40 54793.62 88888.00 2013-08-27 18:08:38.000 239 12612.38 93.40 54793.60 88888.00 2013-08-27 18:08:38.125 239 12612.35 93.42 54793.62 88888.00 2013-08-27 18:08:38.250 239 12612.35 93.45 54793.62 88888.00 2013-08-27 18:08:38.375 239 12612.35 93.45 54793.62 88888.00 2013-08-27 18:08:38.500 239 12612.35 93.45 54793.62 88888.00 2013-08-27 18:08:38.625 239 12612.35 93.45 54793.60 88888.00 2013-08-27 18:08:38.750 239 12612.33 93.42 54793.60 88888.00 2013-08-27 18:08:38.875 239 12612.30 93.45 54793.62 88888.00 2013-08-27 18:08:39.000 239 12612.38 93.45 54793.65 88888.00 2013-08-27 18:08:39.125 239 12612.40 93.47 54793.65 88888.00 2013-08-27 18:08:39.250 239 12612.38 93.47 54793.68 88888.00 2013-08-27 18:08:39.375 239 12612.35 93.47 54793.65 88888.00 2013-08-27 18:08:39.500 239 12612.33 93.50 54793.65 88888.00 2013-08-27 18:08:39.625 239 12612.40 93.50 54793.62 88888.00 2013-08-27 18:08:39.750 239 12612.42 93.50 54793.65 88888.00 2013-08-27 18:08:39.875 239 12612.45 93.50 54793.65 88888.00 2013-08-27 18:08:40.000 239 12612.42 93.53 54793.65 88888.00 2013-08-27 18:08:40.125 239 12612.45 93.53 54793.65 88888.00 2013-08-27 18:08:40.250 239 12612.45 93.53 54793.68 88888.00 2013-08-27 18:08:40.375 239 12612.58 93.53 54793.68 88888.00 2013-08-27 18:08:40.500 239 12612.50 93.53 54793.65 88888.00 2013-08-27 18:08:40.625 239 12612.48 93.58 54793.65 88888.00 2013-08-27 18:08:40.750 239 12612.48 93.58 54793.65 88888.00 2013-08-27 18:08:40.875 239 12612.52 93.58 54793.65 88888.00 2013-08-27 18:08:41.000 239 12612.52 93.55 54793.65 88888.00 2013-08-27 18:08:41.125 239 12612.48 93.55 54793.62 88888.00 2013-08-27 18:08:41.250 239 12612.48 93.58 54793.62 88888.00 2013-08-27 18:08:41.375 239 12612.58 93.62 54793.62 88888.00 2013-08-27 18:08:41.500 239 12612.60 93.62 54793.65 88888.00 2013-08-27 18:08:41.625 239 12612.55 93.62 54793.65 88888.00 2013-08-27 18:08:41.750 239 12612.58 93.62 54793.68 88888.00 2013-08-27 18:08:41.875 239 12612.60 93.65 54793.70 88888.00 2013-08-27 18:08:42.000 239 12612.65 93.67 54793.70 88888.00 2013-08-27 18:08:42.125 239 12612.67 93.67 54793.70 88888.00 2013-08-27 18:08:42.250 239 12612.67 93.65 54793.68 88888.00 2013-08-27 18:08:42.375 239 12612.77 93.65 54793.70 88888.00 2013-08-27 18:08:42.500 239 12612.77 93.67 54793.70 88888.00 2013-08-27 18:08:42.625 239 12612.70 93.67 54793.72 88888.00 2013-08-27 18:08:42.750 239 12612.67 93.65 54793.70 88888.00 2013-08-27 18:08:42.875 239 12612.70 93.67 54793.70 88888.00 2013-08-27 18:08:43.000 239 12612.67 93.67 54793.68 88888.00 2013-08-27 18:08:43.125 239 12612.62 93.70 54793.70 88888.00 2013-08-27 18:08:43.250 239 12612.58 93.65 54793.72 88888.00 2013-08-27 18:08:43.375 239 12612.60 93.67 54793.72 88888.00 2013-08-27 18:08:43.500 239 12612.70 93.67 54793.75 88888.00 2013-08-27 18:08:43.625 239 12612.67 93.72 54793.75 88888.00 2013-08-27 18:08:43.750 239 12612.60 93.75 54793.72 88888.00 2013-08-27 18:08:43.875 239 12612.58 93.75 54793.72 88888.00 2013-08-27 18:08:44.000 239 12612.58 93.75 54793.72 88888.00 2013-08-27 18:08:44.125 239 12612.62 93.75 54793.72 88888.00 2013-08-27 18:08:44.250 239 12612.58 93.75 54793.72 88888.00 2013-08-27 18:08:44.375 239 12612.65 93.78 54793.72 88888.00 2013-08-27 18:08:44.500 239 12612.67 93.78 54793.75 88888.00 2013-08-27 18:08:44.625 239 12612.60 93.78 54793.72 88888.00 2013-08-27 18:08:44.750 239 12612.60 93.78 54793.72 88888.00 2013-08-27 18:08:44.875 239 12612.60 93.78 54793.75 88888.00 2013-08-27 18:08:45.000 239 12612.55 93.80 54793.75 88888.00 2013-08-27 18:08:45.125 239 12612.58 93.83 54793.75 88888.00 2013-08-27 18:08:45.250 239 12612.52 93.83 54793.78 88888.00 2013-08-27 18:08:45.375 239 12612.50 93.88 54793.78 88888.00 2013-08-27 18:08:45.500 239 12612.48 93.90 54793.75 88888.00 2013-08-27 18:08:45.625 239 12612.42 93.85 54793.78 88888.00 2013-08-27 18:08:45.750 239 12612.42 93.85 54793.75 88888.00 2013-08-27 18:08:45.875 239 12612.45 93.88 54793.75 88888.00 2013-08-27 18:08:46.000 239 12612.42 93.90 54793.75 88888.00 2013-08-27 18:08:46.125 239 12612.42 93.90 54793.80 88888.00 2013-08-27 18:08:46.250 239 12612.38 93.92 54793.82 88888.00 2013-08-27 18:08:46.375 239 12612.38 93.92 54793.80 88888.00 2013-08-27 18:08:46.500 239 12612.35 93.95 54793.78 88888.00 2013-08-27 18:08:46.625 239 12612.40 93.92 54793.78 88888.00 2013-08-27 18:08:46.750 239 12612.35 93.95 54793.80 88888.00 2013-08-27 18:08:46.875 239 12612.23 93.95 54793.82 88888.00 2013-08-27 18:08:47.000 239 12612.23 93.97 54793.82 88888.00 2013-08-27 18:08:47.125 239 12612.23 94.00 54793.82 88888.00 2013-08-27 18:08:47.250 239 12612.17 93.97 54793.80 88888.00 2013-08-27 18:08:47.375 239 12612.17 94.00 54793.80 88888.00 2013-08-27 18:08:47.500 239 12612.08 94.03 54793.82 88888.00 2013-08-27 18:08:47.625 239 12612.10 94.03 54793.85 88888.00 2013-08-27 18:08:47.750 239 12612.12 94.03 54793.85 88888.00 2013-08-27 18:08:47.875 239 12612.08 94.03 54793.85 88888.00 2013-08-27 18:08:48.000 239 12612.00 94.05 54793.85 88888.00 2013-08-27 18:08:48.125 239 12611.95 94.10 54793.88 88888.00 2013-08-27 18:08:48.250 239 12611.92 94.12 54793.88 88888.00 2013-08-27 18:08:48.375 239 12611.95 94.12 54793.88 88888.00 2013-08-27 18:08:48.500 239 12611.90 94.12 54793.85 88888.00 2013-08-27 18:08:48.625 239 12611.88 94.15 54793.85 88888.00 2013-08-27 18:08:48.750 239 12611.90 94.17 54793.88 88888.00 2013-08-27 18:08:48.875 239 12611.92 94.17 54793.85 88888.00 2013-08-27 18:08:49.000 239 12611.92 94.20 54793.82 88888.00 2013-08-27 18:08:49.125 239 12611.85 94.20 54793.88 88888.00 2013-08-27 18:08:49.250 239 12611.70 94.17 54793.88 88888.00 2013-08-27 18:08:49.375 239 12611.77 94.22 54793.88 88888.00 2013-08-27 18:08:49.500 239 12611.75 94.22 54793.85 88888.00 2013-08-27 18:08:49.625 239 12611.65 94.22 54793.85 88888.00 2013-08-27 18:08:49.750 239 12611.52 94.22 54793.85 88888.00 2013-08-27 18:08:49.875 239 12611.55 94.25 54793.88 88888.00 2013-08-27 18:08:50.000 239 12611.60 94.25 54793.88 88888.00 2013-08-27 18:08:50.125 239 12611.65 94.28 54793.90 88888.00 2013-08-27 18:08:50.250 239 12611.62 94.28 54793.90 88888.00 2013-08-27 18:08:50.375 239 12611.62 94.30 54793.93 88888.00 2013-08-27 18:08:50.500 239 12611.52 94.33 54793.93 88888.00 2013-08-27 18:08:50.625 239 12611.52 94.33 54793.90 88888.00 2013-08-27 18:08:50.750 239 12611.58 94.33 54793.90 88888.00 2013-08-27 18:08:50.875 239 12611.60 94.33 54793.93 88888.00 2013-08-27 18:08:51.000 239 12611.62 94.33 54793.95 88888.00 2013-08-27 18:08:51.125 239 12611.62 94.35 54793.95 88888.00 2013-08-27 18:08:51.250 239 12611.58 94.35 54793.93 88888.00 2013-08-27 18:08:51.375 239 12611.58 94.38 54793.93 88888.00 2013-08-27 18:08:51.500 239 12611.50 94.35 54793.95 88888.00 2013-08-27 18:08:51.625 239 12611.42 94.35 54793.93 88888.00 2013-08-27 18:08:51.750 239 12611.42 94.35 54793.95 88888.00 2013-08-27 18:08:51.875 239 12611.48 94.38 54793.95 88888.00 2013-08-27 18:08:52.000 239 12611.48 94.38 54793.95 88888.00 2013-08-27 18:08:52.125 239 12611.45 94.38 54793.97 88888.00 2013-08-27 18:08:52.250 239 12611.38 94.38 54794.00 88888.00 2013-08-27 18:08:52.375 239 12611.35 94.38 54794.00 88888.00 2013-08-27 18:08:52.500 239 12611.33 94.40 54793.97 88888.00 2013-08-27 18:08:52.625 239 12611.30 94.40 54794.00 88888.00 2013-08-27 18:08:52.750 239 12611.33 94.35 54794.00 88888.00 2013-08-27 18:08:52.875 239 12611.35 94.38 54793.97 88888.00 2013-08-27 18:08:53.000 239 12611.30 94.38 54793.97 88888.00 2013-08-27 18:08:53.125 239 12611.25 94.38 54794.00 88888.00 2013-08-27 18:08:53.250 239 12611.25 94.40 54794.03 88888.00 2013-08-27 18:08:53.375 239 12611.25 94.45 54794.05 88888.00 2013-08-27 18:08:53.500 239 12611.23 94.45 54794.03 88888.00 2013-08-27 18:08:53.625 239 12611.20 94.42 54794.00 88888.00 2013-08-27 18:08:53.750 239 12611.17 94.40 54794.00 88888.00 2013-08-27 18:08:53.875 239 12611.23 94.40 54794.03 88888.00 2013-08-27 18:08:54.000 239 12611.23 94.40 54794.03 88888.00 2013-08-27 18:08:54.125 239 12611.20 94.40 54794.05 88888.00 2013-08-27 18:08:54.250 239 12611.17 94.40 54794.05 88888.00 2013-08-27 18:08:54.375 239 12611.17 94.42 54794.07 88888.00 2013-08-27 18:08:54.500 239 12611.12 94.42 54794.07 88888.00 2013-08-27 18:08:54.625 239 12611.10 94.42 54794.07 88888.00 2013-08-27 18:08:54.750 239 12611.12 94.45 54794.05 88888.00 2013-08-27 18:08:54.875 239 12611.05 94.45 54794.05 88888.00 2013-08-27 18:08:55.000 239 12611.02 94.47 54794.05 88888.00 2013-08-27 18:08:55.125 239 12611.00 94.47 54794.05 88888.00 2013-08-27 18:08:55.250 239 12610.92 94.50 54794.05 88888.00 2013-08-27 18:08:55.375 239 12610.95 94.50 54794.05 88888.00 2013-08-27 18:08:55.500 239 12610.95 94.53 54794.05 88888.00 2013-08-27 18:08:55.625 239 12610.95 94.53 54794.05 88888.00 2013-08-27 18:08:55.750 239 12611.00 94.50 54794.05 88888.00 2013-08-27 18:08:55.875 239 12610.98 94.50 54794.05 88888.00 2013-08-27 18:08:56.000 239 12610.95 94.55 54794.07 88888.00 2013-08-27 18:08:56.125 239 12610.83 94.55 54794.10 88888.00 2013-08-27 18:08:56.250 239 12610.73 94.58 54794.07 88888.00 2013-08-27 18:08:56.375 239 12610.80 94.55 54794.07 88888.00 2013-08-27 18:08:56.500 239 12610.80 94.55 54794.07 88888.00 2013-08-27 18:08:56.625 239 12610.77 94.58 54794.10 88888.00 2013-08-27 18:08:56.750 239 12610.77 94.60 54794.10 88888.00 2013-08-27 18:08:56.875 239 12610.77 94.60 54794.07 88888.00 2013-08-27 18:08:57.000 239 12610.75 94.60 54794.07 88888.00 2013-08-27 18:08:57.125 239 12610.77 94.60 54794.07 88888.00 2013-08-27 18:08:57.250 239 12610.65 94.60 54794.10 88888.00 2013-08-27 18:08:57.375 239 12610.65 94.62 54794.07 88888.00 2013-08-27 18:08:57.500 239 12610.60 94.65 54794.05 88888.00 2013-08-27 18:08:57.625 239 12610.58 94.65 54794.07 88888.00 2013-08-27 18:08:57.750 239 12610.65 94.65 54794.07 88888.00 2013-08-27 18:08:57.875 239 12610.67 94.67 54794.07 88888.00 2013-08-27 18:08:58.000 239 12610.60 94.67 54794.07 88888.00 2013-08-27 18:08:58.125 239 12610.62 94.70 54794.10 88888.00 2013-08-27 18:08:58.250 239 12610.60 94.70 54794.10 88888.00 2013-08-27 18:08:58.375 239 12610.65 94.72 54794.07 88888.00 2013-08-27 18:08:58.500 239 12610.60 94.72 54794.07 88888.00 2013-08-27 18:08:58.625 239 12610.52 94.75 54794.10 88888.00 2013-08-27 18:08:58.750 239 12610.48 94.78 54794.12 88888.00 2013-08-27 18:08:58.875 239 12610.45 94.80 54794.12 88888.00 2013-08-27 18:08:59.000 239 12610.45 94.80 54794.12 88888.00 2013-08-27 18:08:59.125 239 12610.48 94.80 54794.15 88888.00 2013-08-27 18:08:59.250 239 12610.45 94.83 54794.15 88888.00 2013-08-27 18:08:59.375 239 12610.48 94.85 54794.12 88888.00 2013-08-27 18:08:59.500 239 12610.42 94.83 54794.10 88888.00 2013-08-27 18:08:59.625 239 12610.40 94.83 54794.15 88888.00 2013-08-27 18:08:59.750 239 12610.38 94.85 54794.12 88888.00 2013-08-27 18:08:59.875 239 12610.40 94.88 54794.15 88888.00 2013-08-27 18:09:00.000 239 12610.38 94.85 54794.15 88888.00 2013-08-27 18:09:00.125 239 12610.38 94.88 54794.18 88888.00 2013-08-27 18:09:00.250 239 12610.33 94.88 54794.15 88888.00 2013-08-27 18:09:00.375 239 12610.33 94.92 54794.15 88888.00 2013-08-27 18:09:00.500 239 12610.27 94.92 54794.15 88888.00 2013-08-27 18:09:00.625 239 12610.25 94.92 54794.15 88888.00 2013-08-27 18:09:00.750 239 12610.23 94.90 54794.18 88888.00 2013-08-27 18:09:00.875 239 12610.23 94.92 54794.18 88888.00 2013-08-27 18:09:01.000 239 12610.23 94.95 54794.18 88888.00 2013-08-27 18:09:01.125 239 12610.17 94.95 54794.20 88888.00 2013-08-27 18:09:01.250 239 12610.12 94.92 54794.20 88888.00 2013-08-27 18:09:01.375 239 12610.12 94.92 54794.18 88888.00 2013-08-27 18:09:01.500 239 12610.12 94.92 54794.20 88888.00 2013-08-27 18:09:01.625 239 12610.17 94.92 54794.18 88888.00 2013-08-27 18:09:01.750 239 12610.17 94.92 54794.15 88888.00 2013-08-27 18:09:01.875 239 12610.08 94.92 54794.15 88888.00 2013-08-27 18:09:02.000 239 12610.02 94.95 54794.15 88888.00 2013-08-27 18:09:02.125 239 12610.00 94.95 54794.18 88888.00 2013-08-27 18:09:02.250 239 12609.95 94.92 54794.20 88888.00 2013-08-27 18:09:02.375 239 12609.98 94.92 54794.18 88888.00 2013-08-27 18:09:02.500 239 12609.92 94.95 54794.18 88888.00 2013-08-27 18:09:02.625 239 12609.88 94.95 54794.20 88888.00 2013-08-27 18:09:02.750 239 12609.92 94.97 54794.20 88888.00 2013-08-27 18:09:02.875 239 12609.95 94.97 54794.20 88888.00 2013-08-27 18:09:03.000 239 12609.88 94.97 54794.20 88888.00 2013-08-27 18:09:03.125 239 12609.83 94.95 54794.20 88888.00 2013-08-27 18:09:03.250 239 12609.73 94.92 54794.18 88888.00 2013-08-27 18:09:03.375 239 12609.73 94.95 54794.20 88888.00 2013-08-27 18:09:03.500 239 12609.67 94.95 54794.22 88888.00 2013-08-27 18:09:03.625 239 12609.67 94.95 54794.20 88888.00 2013-08-27 18:09:03.750 239 12609.65 94.97 54794.20 88888.00 2013-08-27 18:09:03.875 239 12609.62 94.97 54794.20 88888.00 2013-08-27 18:09:04.000 239 12609.62 94.97 54794.22 88888.00 2013-08-27 18:09:04.125 239 12609.60 95.00 54794.22 88888.00 2013-08-27 18:09:04.250 239 12609.58 95.00 54794.22 88888.00 2013-08-27 18:09:04.375 239 12609.58 94.97 54794.22 88888.00 2013-08-27 18:09:04.500 239 12609.50 95.00 54794.22 88888.00 2013-08-27 18:09:04.625 239 12609.42 95.03 54794.20 88888.00 2013-08-27 18:09:04.750 239 12609.42 95.03 54794.20 88888.00 2013-08-27 18:09:04.875 239 12609.42 95.03 54794.20 88888.00 2013-08-27 18:09:05.000 239 12609.45 95.03 54794.22 88888.00 2013-08-27 18:09:05.125 239 12609.38 95.05 54794.22 88888.00 2013-08-27 18:09:05.250 239 12609.30 95.03 54794.22 88888.00 2013-08-27 18:09:05.375 239 12609.30 95.05 54794.25 88888.00 2013-08-27 18:09:05.500 239 12609.33 95.08 54794.25 88888.00 2013-08-27 18:09:05.625 239 12609.30 95.10 54794.22 88888.00 2013-08-27 18:09:05.750 239 12609.20 95.10 54794.25 88888.00 2013-08-27 18:09:05.875 239 12609.17 95.10 54794.28 88888.00 2013-08-27 18:09:06.000 239 12609.12 95.10 54794.28 88888.00 2013-08-27 18:09:06.125 239 12609.15 95.12 54794.28 88888.00 2013-08-27 18:09:06.250 239 12609.10 95.10 54794.28 88888.00 2013-08-27 18:09:06.375 239 12609.08 95.15 54794.25 88888.00 2013-08-27 18:09:06.500 239 12608.98 95.15 54794.25 88888.00 2013-08-27 18:09:06.625 239 12608.92 95.15 54794.28 88888.00 2013-08-27 18:09:06.750 239 12608.90 95.17 54794.30 88888.00 2013-08-27 18:09:06.875 239 12608.90 95.15 54794.32 88888.00 2013-08-27 18:09:07.000 239 12608.85 95.17 54794.30 88888.00 2013-08-27 18:09:07.125 239 12608.83 95.20 54794.28 88888.00 2013-08-27 18:09:07.250 239 12608.83 95.17 54794.28 88888.00 2013-08-27 18:09:07.375 239 12608.88 95.20 54794.30 88888.00 2013-08-27 18:09:07.500 239 12608.80 95.17 54794.25 88888.00 2013-08-27 18:09:07.625 239 12608.77 95.17 54794.28 88888.00 2013-08-27 18:09:07.750 239 12608.73 95.20 54794.30 88888.00 2013-08-27 18:09:07.875 239 12608.75 95.20 54794.30 88888.00 2013-08-27 18:09:08.000 239 12608.83 95.22 54794.32 88888.00 2013-08-27 18:09:08.125 239 12608.77 95.22 54794.32 88888.00 2013-08-27 18:09:08.250 239 12608.67 95.17 54794.32 88888.00 2013-08-27 18:09:08.375 239 12608.62 95.17 54794.30 88888.00 2013-08-27 18:09:08.500 239 12608.58 95.22 54794.32 88888.00 2013-08-27 18:09:08.625 239 12608.52 95.25 54794.35 88888.00 2013-08-27 18:09:08.750 239 12608.48 95.22 54794.32 88888.00 2013-08-27 18:09:08.875 239 12608.50 95.22 54794.32 88888.00 2013-08-27 18:09:09.000 239 12608.50 95.22 54794.32 88888.00 2013-08-27 18:09:09.125 239 12608.55 95.22 54794.35 88888.00 2013-08-27 18:09:09.250 239 12608.45 95.20 54794.38 88888.00 2013-08-27 18:09:09.375 239 12608.45 95.22 54794.38 88888.00 2013-08-27 18:09:09.500 239 12608.40 95.22 54794.35 88888.00 2013-08-27 18:09:09.625 239 12608.33 95.22 54794.35 88888.00 2013-08-27 18:09:09.750 239 12608.25 95.22 54794.38 88888.00 2013-08-27 18:09:09.875 239 12608.17 95.22 54794.38 88888.00 2013-08-27 18:09:10.000 239 12608.17 95.25 54794.35 88888.00 2013-08-27 18:09:10.125 239 12608.15 95.25 54794.35 88888.00 2013-08-27 18:09:10.250 239 12608.08 95.25 54794.38 88888.00 2013-08-27 18:09:10.375 239 12608.10 95.28 54794.35 88888.00 2013-08-27 18:09:10.500 239 12608.02 95.30 54794.38 88888.00 2013-08-27 18:09:10.625 239 12608.00 95.28 54794.35 88888.00 2013-08-27 18:09:10.750 239 12608.00 95.25 54794.35 88888.00 2013-08-27 18:09:10.875 239 12607.95 95.25 54794.38 88888.00 2013-08-27 18:09:11.000 239 12607.98 95.28 54794.40 88888.00 2013-08-27 18:09:11.125 239 12607.98 95.30 54794.40 88888.00 2013-08-27 18:09:11.250 239 12607.95 95.30 54794.43 88888.00 2013-08-27 18:09:11.375 239 12607.95 95.35 54794.40 88888.00 2013-08-27 18:09:11.500 239 12607.85 95.35 54794.40 88888.00 2013-08-27 18:09:11.625 239 12607.77 95.33 54794.40 88888.00 2013-08-27 18:09:11.750 239 12607.73 95.33 54794.40 88888.00 2013-08-27 18:09:11.875 239 12607.60 95.30 54794.43 88888.00 2013-08-27 18:09:12.000 239 12607.55 95.30 54794.43 88888.00 2013-08-27 18:09:12.125 239 12607.58 95.33 54794.43 88888.00 2013-08-27 18:09:12.250 239 12607.60 95.35 54794.43 88888.00 2013-08-27 18:09:12.375 239 12607.55 95.35 54794.43 88888.00 2013-08-27 18:09:12.500 239 12607.45 95.38 54794.45 88888.00 2013-08-27 18:09:12.625 239 12607.38 95.38 54794.43 88888.00 2013-08-27 18:09:12.750 239 12607.35 95.38 54794.43 88888.00 2013-08-27 18:09:12.875 239 12607.33 95.40 54794.43 88888.00 2013-08-27 18:09:13.000 239 12607.33 95.40 54794.43 88888.00 2013-08-27 18:09:13.125 239 12607.30 95.42 54794.45 88888.00 2013-08-27 18:09:13.250 239 12607.27 95.42 54794.45 88888.00 2013-08-27 18:09:13.375 239 12607.23 95.42 54794.43 88888.00 2013-08-27 18:09:13.500 239 12607.10 95.42 54794.45 88888.00 2013-08-27 18:09:13.625 239 12607.00 95.45 54794.47 88888.00 2013-08-27 18:09:13.750 239 12606.98 95.45 54794.47 88888.00 2013-08-27 18:09:13.875 239 12606.98 95.42 54794.50 88888.00 2013-08-27 18:09:14.000 239 12606.95 95.47 54794.50 88888.00 2013-08-27 18:09:14.125 239 12606.83 95.53 54794.50 88888.00 2013-08-27 18:09:14.250 239 12606.75 95.50 54794.53 88888.00 2013-08-27 18:09:14.375 239 12606.75 95.50 54794.53 88888.00 2013-08-27 18:09:14.500 239 12606.67 95.53 54794.53 88888.00 2013-08-27 18:09:14.625 239 12606.65 95.53 54794.53 88888.00 2013-08-27 18:09:14.750 239 12606.65 95.53 54794.50 88888.00 2013-08-27 18:09:14.875 239 12606.62 95.53 54794.53 88888.00 2013-08-27 18:09:15.000 239 12606.58 95.55 54794.53 88888.00 2013-08-27 18:09:15.125 239 12606.50 95.55 54794.55 88888.00 2013-08-27 18:09:15.250 239 12606.42 95.53 54794.55 88888.00 2013-08-27 18:09:15.375 239 12606.45 95.55 54794.55 88888.00 2013-08-27 18:09:15.500 239 12606.38 95.55 54794.57 88888.00 2013-08-27 18:09:15.625 239 12606.38 95.58 54794.57 88888.00 2013-08-27 18:09:15.750 239 12606.33 95.60 54794.57 88888.00 2013-08-27 18:09:15.875 239 12606.23 95.60 54794.57 88888.00 2013-08-27 18:09:16.000 239 12606.12 95.60 54794.57 88888.00 2013-08-27 18:09:16.125 239 12606.02 95.60 54794.57 88888.00 2013-08-27 18:09:16.250 239 12606.02 95.62 54794.60 88888.00 2013-08-27 18:09:16.375 239 12606.02 95.60 54794.60 88888.00 2013-08-27 18:09:16.500 239 12605.92 95.60 54794.60 88888.00 2013-08-27 18:09:16.625 239 12605.85 95.62 54794.57 88888.00 2013-08-27 18:09:16.750 239 12605.80 95.60 54794.57 88888.00 2013-08-27 18:09:16.875 239 12605.75 95.62 54794.57 88888.00 2013-08-27 18:09:17.000 239 12605.73 95.65 54794.57 88888.00 2013-08-27 18:09:17.125 239 12605.75 95.62 54794.60 88888.00 2013-08-27 18:09:17.250 239 12605.73 95.65 54794.60 88888.00 2013-08-27 18:09:17.375 239 12605.77 95.65 54794.60 88888.00 2013-08-27 18:09:17.500 239 12605.70 95.67 54794.62 88888.00 2013-08-27 18:09:17.625 239 12605.60 95.67 54794.65 88888.00 2013-08-27 18:09:17.750 239 12605.60 95.70 54794.65 88888.00 2013-08-27 18:09:17.875 239 12605.58 95.72 54794.62 88888.00 2013-08-27 18:09:18.000 239 12605.55 95.72 54794.62 88888.00 2013-08-27 18:09:18.125 239 12605.50 95.72 54794.62 88888.00 2013-08-27 18:09:18.250 239 12605.40 95.75 54794.68 88888.00 2013-08-27 18:09:18.375 239 12605.45 95.80 54794.68 88888.00 2013-08-27 18:09:18.500 239 12605.38 95.80 54794.65 88888.00 2013-08-27 18:09:18.625 239 12605.30 95.80 54794.65 88888.00 2013-08-27 18:09:18.750 239 12605.25 95.78 54794.68 88888.00 2013-08-27 18:09:18.875 239 12605.15 95.78 54794.68 88888.00 2013-08-27 18:09:19.000 239 12605.15 95.80 54794.68 88888.00 2013-08-27 18:09:19.125 239 12605.12 95.80 54794.70 88888.00 2013-08-27 18:09:19.250 239 12605.02 95.80 54794.70 88888.00 2013-08-27 18:09:19.375 239 12604.98 95.83 54794.70 88888.00 2013-08-27 18:09:19.500 239 12604.88 95.85 54794.70 88888.00 2013-08-27 18:09:19.625 239 12604.80 95.83 54794.62 88888.00 2013-08-27 18:09:19.750 239 12604.77 95.85 54794.65 88888.00 2013-08-27 18:09:19.875 239 12604.77 95.85 54794.65 88888.00 2013-08-27 18:09:20.000 239 12604.75 95.85 54794.68 88888.00 2013-08-27 18:09:20.125 239 12604.70 95.88 54794.70 88888.00 2013-08-27 18:09:20.250 239 12604.60 95.90 54794.72 88888.00 2013-08-27 18:09:20.375 239 12604.58 95.90 54794.72 88888.00 2013-08-27 18:09:20.500 239 12604.55 95.90 54794.72 88888.00 2013-08-27 18:09:20.625 239 12604.55 95.92 54794.72 88888.00 2013-08-27 18:09:20.750 239 12604.55 95.92 54794.72 88888.00 2013-08-27 18:09:20.875 239 12604.48 95.92 54794.72 88888.00 2013-08-27 18:09:21.000 239 12604.38 95.92 54794.70 88888.00 2013-08-27 18:09:21.125 239 12604.33 95.92 54794.72 88888.00 2013-08-27 18:09:21.250 239 12604.20 95.92 54794.72 88888.00 2013-08-27 18:09:21.375 239 12604.15 95.95 54794.70 88888.00 2013-08-27 18:09:21.500 239 12604.12 95.97 54794.72 88888.00 2013-08-27 18:09:21.625 239 12604.08 96.00 54794.72 88888.00 2013-08-27 18:09:21.750 239 12604.05 96.00 54794.75 88888.00 2013-08-27 18:09:21.875 239 12604.00 96.00 54794.75 88888.00 2013-08-27 18:09:22.000 239 12604.00 96.00 54794.80 88888.00 2013-08-27 18:09:22.125 239 12604.00 96.03 54794.80 88888.00 2013-08-27 18:09:22.250 239 12603.90 96.03 54794.80 88888.00 2013-08-27 18:09:22.375 239 12603.88 96.03 54794.80 88888.00 2013-08-27 18:09:22.500 239 12603.85 96.05 54794.80 88888.00 2013-08-27 18:09:22.625 239 12603.85 96.05 54794.78 88888.00 2013-08-27 18:09:22.750 239 12603.83 96.08 54794.78 88888.00 2013-08-27 18:09:22.875 239 12603.77 96.08 54794.75 88888.00 2013-08-27 18:09:23.000 239 12603.73 96.10 54794.78 88888.00 2013-08-27 18:09:23.125 239 12603.70 96.10 54794.75 88888.00 2013-08-27 18:09:23.250 239 12603.65 96.10 54794.78 88888.00 2013-08-27 18:09:23.375 239 12603.62 96.12 54794.78 88888.00 2013-08-27 18:09:23.500 239 12603.55 96.15 54794.80 88888.00 2013-08-27 18:09:23.625 239 12603.50 96.17 54794.78 88888.00 2013-08-27 18:09:23.750 239 12603.48 96.17 54794.78 88888.00 2013-08-27 18:09:23.875 239 12603.42 96.17 54794.78 88888.00 2013-08-27 18:09:24.000 239 12603.30 96.17 54794.75 88888.00 2013-08-27 18:09:24.125 239 12603.17 96.20 54794.78 88888.00 2013-08-27 18:09:24.250 239 12603.15 96.20 54794.80 88888.00 2013-08-27 18:09:24.375 239 12603.20 96.25 54794.80 88888.00 2013-08-27 18:09:24.500 239 12603.17 96.25 54794.75 88888.00 2013-08-27 18:09:24.625 239 12603.17 96.28 54794.75 88888.00 2013-08-27 18:09:24.750 239 12603.15 96.28 54794.75 88888.00 2013-08-27 18:09:24.875 239 12603.10 96.30 54794.78 88888.00 2013-08-27 18:09:25.000 239 12603.05 96.33 54794.78 88888.00 2013-08-27 18:09:25.125 239 12603.00 96.35 54794.78 88888.00 2013-08-27 18:09:25.250 239 12602.95 96.35 54794.78 88888.00 2013-08-27 18:09:25.375 239 12602.92 96.35 54794.78 88888.00 2013-08-27 18:09:25.500 239 12602.90 96.40 54794.78 88888.00 2013-08-27 18:09:25.625 239 12602.88 96.42 54794.80 88888.00 2013-08-27 18:09:25.750 239 12602.80 96.42 54794.82 88888.00 2013-08-27 18:09:25.875 239 12602.73 96.45 54794.82 88888.00 2013-08-27 18:09:26.000 239 12602.65 96.45 54794.75 88888.00 2013-08-27 18:09:26.125 239 12602.52 96.47 54794.78 88888.00 2013-08-27 18:09:26.250 239 12602.52 96.47 54794.80 88888.00 2013-08-27 18:09:26.375 239 12602.58 96.53 54794.78 88888.00 2013-08-27 18:09:26.500 239 12602.58 96.50 54794.78 88888.00 2013-08-27 18:09:26.625 239 12602.50 96.53 54794.78 88888.00 2013-08-27 18:09:26.750 239 12602.45 96.55 54794.78 88888.00 2013-08-27 18:09:26.875 239 12602.42 96.58 54794.78 88888.00 2013-08-27 18:09:27.000 239 12602.42 96.58 54794.75 88888.00 2013-08-27 18:09:27.125 239 12602.40 96.60 54794.75 88888.00 2013-08-27 18:09:27.250 239 12602.33 96.60 54794.78 88888.00 2013-08-27 18:09:27.375 239 12602.35 96.62 54794.78 88888.00 2013-08-27 18:09:27.500 239 12602.27 96.62 54794.78 88888.00 2013-08-27 18:09:27.625 239 12602.23 96.65 54794.78 88888.00 2013-08-27 18:09:27.750 239 12602.20 96.67 54794.80 88888.00 2013-08-27 18:09:27.875 239 12602.17 96.67 54794.78 88888.00 2013-08-27 18:09:28.000 239 12602.17 96.67 54794.80 88888.00 2013-08-27 18:09:28.125 239 12602.17 96.70 54794.80 88888.00 2013-08-27 18:09:28.250 239 12602.08 96.70 54794.80 88888.00 2013-08-27 18:09:28.375 239 12602.10 96.72 54794.78 88888.00 2013-08-27 18:09:28.500 239 12602.17 96.72 54794.78 88888.00 2013-08-27 18:09:28.625 239 12602.15 96.75 54794.78 88888.00 2013-08-27 18:09:28.750 239 12602.10 96.78 54794.80 88888.00 2013-08-27 18:09:28.875 239 12602.02 96.80 54794.80 88888.00 2013-08-27 18:09:29.000 239 12602.00 96.78 54794.78 88888.00 2013-08-27 18:09:29.125 239 12601.98 96.80 54794.78 88888.00 2013-08-27 18:09:29.250 239 12601.83 96.78 54794.78 88888.00 2013-08-27 18:09:29.375 239 12601.83 96.80 54794.75 88888.00 2013-08-27 18:09:29.500 239 12601.85 96.83 54794.75 88888.00 2013-08-27 18:09:29.625 239 12601.85 96.85 54794.78 88888.00 2013-08-27 18:09:29.750 239 12601.85 96.88 54794.75 88888.00 2013-08-27 18:09:29.875 239 12601.88 96.88 54794.75 88888.00 2013-08-27 18:09:30.000 239 12601.80 96.85 54794.72 88888.00 2013-08-27 18:09:30.125 239 12601.70 96.88 54794.75 88888.00 2013-08-27 18:09:30.250 239 12601.62 96.88 54794.72 88888.00 2013-08-27 18:09:30.375 239 12601.65 96.92 54794.72 88888.00 2013-08-27 18:09:30.500 239 12601.65 96.92 54794.72 88888.00 2013-08-27 18:09:30.625 239 12601.60 96.92 54794.72 88888.00 2013-08-27 18:09:30.750 239 12601.60 96.95 54794.72 88888.00 2013-08-27 18:09:30.875 239 12601.58 97.00 54794.75 88888.00 2013-08-27 18:09:31.000 239 12601.62 97.00 54794.75 88888.00 2013-08-27 18:09:31.125 239 12601.60 97.00 54794.72 88888.00 2013-08-27 18:09:31.250 239 12601.48 97.00 54794.72 88888.00 2013-08-27 18:09:31.375 239 12601.52 97.03 54794.75 88888.00 2013-08-27 18:09:31.500 239 12601.55 97.05 54794.72 88888.00 2013-08-27 18:09:31.625 239 12601.50 97.08 54794.72 88888.00 2013-08-27 18:09:31.750 239 12601.48 97.12 54794.70 88888.00 2013-08-27 18:09:31.875 239 12601.50 97.15 54794.68 88888.00 2013-08-27 18:09:32.000 239 12601.48 97.15 54794.68 88888.00 2013-08-27 18:09:32.125 239 12601.52 97.15 54794.70 88888.00 2013-08-27 18:09:32.250 239 12601.45 97.15 54794.68 88888.00 2013-08-27 18:09:32.375 239 12601.45 97.17 54794.70 88888.00 2013-08-27 18:09:32.500 239 12601.42 97.20 54794.65 88888.00 2013-08-27 18:09:32.625 239 12601.45 97.22 54794.68 88888.00 2013-08-27 18:09:32.750 239 12601.45 97.22 54794.68 88888.00 2013-08-27 18:09:32.875 239 12601.40 97.28 54794.70 88888.00 2013-08-27 18:09:33.000 239 12601.38 97.28 54794.68 88888.00 2013-08-27 18:09:33.125 239 12601.27 97.28 54794.65 88888.00 2013-08-27 18:09:33.250 239 12601.23 97.25 54794.65 88888.00 2013-08-27 18:09:33.375 239 12601.35 97.28 54794.65 88888.00 2013-08-27 18:09:33.500 239 12601.33 97.30 54794.65 88888.00 2013-08-27 18:09:33.625 239 12601.30 97.35 54794.65 88888.00 2013-08-27 18:09:33.750 239 12601.23 97.38 54794.62 88888.00 2013-08-27 18:09:33.875 239 12601.30 97.35 54794.62 88888.00 2013-08-27 18:09:34.000 239 12601.35 97.38 54794.60 88888.00 2013-08-27 18:09:34.125 239 12601.30 97.40 54794.62 88888.00 2013-08-27 18:09:34.250 239 12601.23 97.40 54794.62 88888.00 2013-08-27 18:09:34.375 239 12601.20 97.42 54794.60 88888.00 2013-08-27 18:09:34.500 239 12601.17 97.42 54794.57 88888.00 2013-08-27 18:09:34.625 239 12601.23 97.45 54794.60 88888.00 2013-08-27 18:09:34.750 239 12601.23 97.47 54794.57 88888.00 2013-08-27 18:09:34.875 239 12601.17 97.50 54794.60 88888.00 2013-08-27 18:09:35.000 239 12601.12 97.50 54794.57 88888.00 2013-08-27 18:09:35.125 239 12601.12 97.50 54794.55 88888.00 2013-08-27 18:09:35.250 239 12601.10 97.50 54794.55 88888.00 2013-08-27 18:09:35.375 239 12601.10 97.55 54794.60 88888.00 2013-08-27 18:09:35.500 239 12601.05 97.58 54794.57 88888.00 2013-08-27 18:09:35.625 239 12601.05 97.58 54794.57 88888.00 2013-08-27 18:09:35.750 239 12601.00 97.60 54794.57 88888.00 2013-08-27 18:09:35.875 239 12600.98 97.65 54794.57 88888.00 2013-08-27 18:09:36.000 239 12601.02 97.62 54794.55 88888.00 2013-08-27 18:09:36.125 239 12601.02 97.62 54794.55 88888.00 2013-08-27 18:09:36.250 239 12601.00 97.65 54794.53 88888.00 2013-08-27 18:09:36.375 239 12601.00 97.67 54794.53 88888.00 2013-08-27 18:09:36.500 239 12601.00 97.70 54794.55 88888.00 2013-08-27 18:09:36.625 239 12601.00 97.72 54794.55 88888.00 2013-08-27 18:09:36.750 239 12601.00 97.75 54794.55 88888.00 2013-08-27 18:09:36.875 239 12600.98 97.75 54794.53 88888.00 2013-08-27 18:09:37.000 239 12600.92 97.75 54794.53 88888.00 2013-08-27 18:09:37.125 239 12600.92 97.78 54794.50 88888.00 2013-08-27 18:09:37.250 239 12600.92 97.78 54794.53 88888.00 2013-08-27 18:09:37.375 239 12600.92 97.83 54794.50 88888.00 2013-08-27 18:09:37.500 239 12600.85 97.83 54794.50 88888.00 2013-08-27 18:09:37.625 239 12600.85 97.85 54794.47 88888.00 2013-08-27 18:09:37.750 239 12600.88 97.88 54794.47 88888.00 2013-08-27 18:09:37.875 239 12600.90 97.88 54794.47 88888.00 2013-08-27 18:09:38.000 239 12600.88 97.90 54794.47 88888.00 2013-08-27 18:09:38.125 239 12600.85 97.92 54794.47 88888.00 2013-08-27 18:09:38.250 239 12600.85 97.92 54794.47 88888.00 2013-08-27 18:09:38.375 239 12600.88 97.95 54794.47 88888.00 2013-08-27 18:09:38.500 239 12600.77 97.97 54794.47 88888.00 2013-08-27 18:09:38.625 239 12600.73 98.00 54794.45 88888.00 2013-08-27 18:09:38.750 239 12600.70 98.00 54794.45 88888.00 2013-08-27 18:09:38.875 239 12600.70 98.03 54794.45 88888.00 2013-08-27 18:09:39.000 239 12600.62 98.03 54794.45 88888.00 2013-08-27 18:09:39.125 239 12600.62 98.03 54794.45 88888.00 2013-08-27 18:09:39.250 239 12600.58 98.00 54794.47 88888.00 2013-08-27 18:09:39.375 239 12600.62 98.05 54794.47 88888.00 2013-08-27 18:09:39.500 239 12600.62 98.08 54794.43 88888.00 2013-08-27 18:09:39.625 239 12600.62 98.10 54794.43 88888.00 2013-08-27 18:09:39.750 239 12600.60 98.12 54794.43 88888.00 2013-08-27 18:09:39.875 239 12600.55 98.12 54794.40 88888.00 2013-08-27 18:09:40.000 239 12600.52 98.17 54794.38 88888.00 2013-08-27 18:09:40.125 239 12600.50 98.20 54794.40 88888.00 2013-08-27 18:09:40.250 239 12600.42 98.20 54794.40 88888.00 2013-08-27 18:09:40.375 239 12600.40 98.22 54794.40 88888.00 2013-08-27 18:09:40.500 239 12600.40 98.25 54794.38 88888.00 2013-08-27 18:09:40.625 239 12600.45 98.28 54794.38 88888.00 2013-08-27 18:09:40.750 239 12600.50 98.33 54794.38 88888.00 2013-08-27 18:09:40.875 239 12600.42 98.33 54794.38 88888.00 2013-08-27 18:09:41.000 239 12600.40 98.33 54794.38 88888.00 2013-08-27 18:09:41.125 239 12600.40 98.35 54794.38 88888.00 2013-08-27 18:09:41.250 239 12600.40 98.38 54794.40 88888.00 2013-08-27 18:09:41.375 239 12600.40 98.40 54794.40 88888.00 2013-08-27 18:09:41.500 239 12600.35 98.42 54794.38 88888.00 2013-08-27 18:09:41.625 239 12600.38 98.42 54794.40 88888.00 2013-08-27 18:09:41.750 239 12600.30 98.42 54794.38 88888.00 2013-08-27 18:09:41.875 239 12600.20 98.47 54794.38 88888.00 2013-08-27 18:09:42.000 239 12600.20 98.47 54794.38 88888.00 2013-08-27 18:09:42.125 239 12600.23 98.47 54794.38 88888.00 2013-08-27 18:09:42.250 239 12600.25 98.53 54794.38 88888.00 2013-08-27 18:09:42.375 239 12600.27 98.55 54794.35 88888.00 2013-08-27 18:09:42.500 239 12600.23 98.55 54794.32 88888.00 2013-08-27 18:09:42.625 239 12600.17 98.58 54794.32 88888.00 2013-08-27 18:09:42.750 239 12600.12 98.62 54794.32 88888.00 2013-08-27 18:09:42.875 239 12600.10 98.65 54794.35 88888.00 2013-08-27 18:09:43.000 239 12600.17 98.65 54794.32 88888.00 2013-08-27 18:09:43.125 239 12600.23 98.67 54794.32 88888.00 2013-08-27 18:09:43.250 239 12600.12 98.65 54794.32 88888.00 2013-08-27 18:09:43.375 239 12600.10 98.67 54794.30 88888.00 2013-08-27 18:09:43.500 239 12600.08 98.72 54794.30 88888.00 2013-08-27 18:09:43.625 239 12600.08 98.72 54794.30 88888.00 2013-08-27 18:09:43.750 239 12600.05 98.72 54794.28 88888.00 2013-08-27 18:09:43.875 239 12600.05 98.75 54794.28 88888.00 2013-08-27 18:09:44.000 239 12600.08 98.78 54794.28 88888.00 2013-08-27 18:09:44.125 239 12600.05 98.80 54794.30 88888.00 2013-08-27 18:09:44.250 239 12599.95 98.83 54794.30 88888.00 2013-08-27 18:09:44.375 239 12599.95 98.88 54794.30 88888.00 2013-08-27 18:09:44.500 239 12599.90 98.83 54794.25 88888.00 2013-08-27 18:09:44.625 239 12599.90 98.88 54794.25 88888.00 2013-08-27 18:09:44.750 239 12599.85 98.90 54794.25 88888.00 2013-08-27 18:09:44.875 239 12599.90 98.92 54794.22 88888.00 2013-08-27 18:09:45.000 239 12599.85 98.92 54794.22 88888.00 2013-08-27 18:09:45.125 239 12599.83 98.97 54794.22 88888.00 2013-08-27 18:09:45.250 239 12599.80 98.97 54794.22 88888.00 2013-08-27 18:09:45.375 239 12599.85 98.97 54794.25 88888.00 2013-08-27 18:09:45.500 239 12599.83 99.00 54794.28 88888.00 2013-08-27 18:09:45.625 239 12599.80 99.03 54794.25 88888.00 2013-08-27 18:09:45.750 239 12599.80 99.05 54794.25 88888.00 2013-08-27 18:09:45.875 239 12599.77 99.05 54794.22 88888.00 2013-08-27 18:09:46.000 239 12599.70 99.05 54794.22 88888.00 2013-08-27 18:09:46.125 239 12599.62 99.08 54794.22 88888.00 2013-08-27 18:09:46.250 239 12599.55 99.10 54794.28 88888.00 2013-08-27 18:09:46.375 239 12599.62 99.12 54794.25 88888.00 2013-08-27 18:09:46.500 239 12599.67 99.15 54794.25 88888.00 2013-08-27 18:09:46.625 239 12599.60 99.15 54794.22 88888.00 2013-08-27 18:09:46.750 239 12599.52 99.15 54794.22 88888.00 2013-08-27 18:09:46.875 239 12599.52 99.20 54794.20 88888.00 2013-08-27 18:09:47.000 239 12599.52 99.20 54794.20 88888.00 2013-08-27 18:09:47.125 239 12599.48 99.22 54794.22 88888.00 2013-08-27 18:09:47.250 239 12599.40 99.25 54794.22 88888.00 2013-08-27 18:09:47.375 239 12599.40 99.25 54794.20 88888.00 2013-08-27 18:09:47.500 239 12599.38 99.30 54794.20 88888.00 2013-08-27 18:09:47.625 239 12599.38 99.33 54794.20 88888.00 2013-08-27 18:09:47.750 239 12599.38 99.33 54794.20 88888.00 2013-08-27 18:09:47.875 239 12599.42 99.35 54794.20 88888.00 2013-08-27 18:09:48.000 239 12599.42 99.38 54794.20 88888.00 2013-08-27 18:09:48.125 239 12599.40 99.35 54794.20 88888.00 2013-08-27 18:09:48.250 239 12599.30 99.35 54794.22 88888.00 2013-08-27 18:09:48.375 239 12599.30 99.40 54794.20 88888.00 2013-08-27 18:09:48.500 239 12599.30 99.40 54794.20 88888.00 2013-08-27 18:09:48.625 239 12599.35 99.42 54794.22 88888.00 2013-08-27 18:09:48.750 239 12599.35 99.42 54794.20 88888.00 2013-08-27 18:09:48.875 239 12599.30 99.42 54794.20 88888.00 2013-08-27 18:09:49.000 239 12599.27 99.42 54794.20 88888.00 2013-08-27 18:09:49.125 239 12599.25 99.45 54794.18 88888.00 2013-08-27 18:09:49.250 239 12599.23 99.45 54794.20 88888.00 2013-08-27 18:09:49.375 239 12599.20 99.50 54794.22 88888.00 2013-08-27 18:09:49.500 239 12599.17 99.53 54794.20 88888.00 2013-08-27 18:09:49.625 239 12599.17 99.53 54794.18 88888.00 2013-08-27 18:09:49.750 239 12599.17 99.55 54794.12 88888.00 2013-08-27 18:09:49.875 239 12599.15 99.58 54794.15 88888.00 2013-08-27 18:09:50.000 239 12599.15 99.58 54794.12 88888.00 2013-08-27 18:09:50.125 239 12599.12 99.58 54794.15 88888.00 2013-08-27 18:09:50.250 239 12599.10 99.58 54794.15 88888.00 2013-08-27 18:09:50.375 239 12599.10 99.58 54794.15 88888.00 2013-08-27 18:09:50.500 239 12599.10 99.60 54794.12 88888.00 2013-08-27 18:09:50.625 239 12599.10 99.62 54794.15 88888.00 2013-08-27 18:09:50.750 239 12599.05 99.62 54794.15 88888.00 2013-08-27 18:09:50.875 239 12599.05 99.65 54794.15 88888.00 2013-08-27 18:09:51.000 239 12599.10 99.67 54794.12 88888.00 2013-08-27 18:09:51.125 239 12599.08 99.70 54794.10 88888.00 2013-08-27 18:09:51.250 239 12598.98 99.67 54794.15 88888.00 2013-08-27 18:09:51.375 239 12599.05 99.67 54794.15 88888.00 2013-08-27 18:09:51.500 239 12599.10 99.67 54794.12 88888.00 2013-08-27 18:09:51.625 239 12599.08 99.70 54794.10 88888.00 2013-08-27 18:09:51.750 239 12599.00 99.72 54794.10 88888.00 2013-08-27 18:09:51.875 239 12599.02 99.72 54794.10 88888.00 2013-08-27 18:09:52.000 239 12599.05 99.72 54794.10 88888.00 2013-08-27 18:09:52.125 239 12598.95 99.78 54794.12 88888.00 2013-08-27 18:09:52.250 239 12598.95 99.78 54794.12 88888.00 2013-08-27 18:09:52.375 239 12598.98 99.78 54794.12 88888.00 2013-08-27 18:09:52.500 239 12598.90 99.80 54794.12 88888.00 2013-08-27 18:09:52.625 239 12598.88 99.83 54794.12 88888.00 2013-08-27 18:09:52.750 239 12598.83 99.85 54794.10 88888.00 2013-08-27 18:09:52.875 239 12598.85 99.85 54794.10 88888.00 2013-08-27 18:09:53.000 239 12598.83 99.85 54794.10 88888.00 2013-08-27 18:09:53.125 239 12598.80 99.88 54794.10 88888.00 2013-08-27 18:09:53.250 239 12598.73 99.88 54794.12 88888.00 2013-08-27 18:09:53.375 239 12598.80 99.92 54794.15 88888.00 2013-08-27 18:09:53.500 239 12598.85 99.92 54794.12 88888.00 2013-08-27 18:09:53.625 239 12598.88 99.92 54794.12 88888.00 2013-08-27 18:09:53.750 239 12598.85 99.95 54794.12 88888.00 2013-08-27 18:09:53.875 239 12598.77 99.97 54794.12 88888.00 2013-08-27 18:09:54.000 239 12598.73 99.97 54794.07 88888.00 2013-08-27 18:09:54.125 239 12598.75 99.97 54794.10 88888.00 2013-08-27 18:09:54.250 239 12598.75 99.97 54794.07 88888.00 2013-08-27 18:09:54.375 239 12598.73 99.97 54794.07 88888.00 2013-08-27 18:09:54.500 239 12598.73 100.00 54794.07 88888.00 2013-08-27 18:09:54.625 239 12598.80 100.00 54794.10 88888.00 2013-08-27 18:09:54.750 239 12598.80 100.03 54794.10 88888.00 2013-08-27 18:09:54.875 239 12598.77 100.05 54794.07 88888.00 2013-08-27 18:09:55.000 239 12598.77 100.03 54794.05 88888.00 2013-08-27 18:09:55.125 239 12598.75 100.05 54794.07 88888.00 2013-08-27 18:09:55.250 239 12598.62 100.08 54794.10 88888.00 2013-08-27 18:09:55.375 239 12598.60 100.10 54794.07 88888.00 2013-08-27 18:09:55.500 239 12598.62 100.10 54794.12 88888.00 2013-08-27 18:09:55.625 239 12598.58 100.10 54794.10 88888.00 2013-08-27 18:09:55.750 239 12598.55 100.12 54794.10 88888.00 2013-08-27 18:09:55.875 239 12598.58 100.12 54794.10 88888.00 2013-08-27 18:09:56.000 239 12598.52 100.12 54794.07 88888.00 2013-08-27 18:09:56.125 239 12598.55 100.12 54794.10 88888.00 2013-08-27 18:09:56.250 239 12598.52 100.15 54794.10 88888.00 2013-08-27 18:09:56.375 239 12598.58 100.12 54794.10 88888.00 2013-08-27 18:09:56.500 239 12598.52 100.12 54794.12 88888.00 2013-08-27 18:09:56.625 239 12598.50 100.15 54794.10 88888.00 2013-08-27 18:09:56.750 239 12598.48 100.17 54794.12 88888.00 2013-08-27 18:09:56.875 239 12598.45 100.17 54794.10 88888.00 2013-08-27 18:09:57.000 239 12598.45 100.17 54794.12 88888.00 2013-08-27 18:09:57.125 239 12598.45 100.20 54794.12 88888.00 2013-08-27 18:09:57.250 239 12598.38 100.15 54794.12 88888.00 2013-08-27 18:09:57.375 239 12598.40 100.15 54794.12 88888.00 2013-08-27 18:09:57.500 239 12598.40 100.15 54794.10 88888.00 2013-08-27 18:09:57.625 239 12598.40 100.15 54794.10 88888.00 2013-08-27 18:09:57.750 239 12598.40 100.15 54794.10 88888.00 2013-08-27 18:09:57.875 239 12598.35 100.20 54794.10 88888.00 2013-08-27 18:09:58.000 239 12598.33 100.17 54794.12 88888.00 2013-08-27 18:09:58.125 239 12598.27 100.15 54794.15 88888.00 2013-08-27 18:09:58.250 239 12598.20 100.20 54794.15 88888.00 2013-08-27 18:09:58.375 239 12598.25 100.17 54794.12 88888.00 2013-08-27 18:09:58.500 239 12598.23 100.17 54794.15 88888.00 2013-08-27 18:09:58.625 239 12598.20 100.20 54794.18 88888.00 2013-08-27 18:09:58.750 239 12598.17 100.17 54794.15 88888.00 2013-08-27 18:09:58.875 239 12598.20 100.17 54794.12 88888.00 2013-08-27 18:09:59.000 239 12598.23 100.17 54794.12 88888.00 2013-08-27 18:09:59.125 239 12598.17 100.20 54794.15 88888.00 2013-08-27 18:09:59.250 239 12598.12 100.17 54794.15 88888.00 2013-08-27 18:09:59.375 239 12598.20 100.20 54794.15 88888.00 2013-08-27 18:09:59.500 239 12598.17 100.22 54794.15 88888.00 2013-08-27 18:09:59.625 239 12598.08 100.22 54794.12 88888.00 2013-08-27 18:09:59.750 239 12598.02 100.20 54794.12 88888.00 2013-08-27 18:09:59.875 239 12598.05 100.20 54794.15 88888.00 2013-08-27 18:10:00.000 239 12598.05 100.22 54794.15 88888.00 2013-08-27 18:10:00.125 239 12598.02 100.20 54794.15 88888.00 2013-08-27 18:10:00.250 239 12598.02 100.20 54794.18 88888.00 2013-08-27 18:10:00.375 239 12598.02 100.22 54794.15 88888.00 2013-08-27 18:10:00.500 239 12597.95 100.22 54794.15 88888.00 2013-08-27 18:10:00.625 239 12597.92 100.22 54794.12 88888.00 2013-08-27 18:10:00.750 239 12597.90 100.22 54794.12 88888.00 2013-08-27 18:10:00.875 239 12597.90 100.22 54794.12 88888.00 2013-08-27 18:10:01.000 239 12597.95 100.25 54794.12 88888.00 2013-08-27 18:10:01.125 239 12597.95 100.22 54794.15 88888.00 2013-08-27 18:10:01.250 239 12597.90 100.25 54794.15 88888.00 2013-08-27 18:10:01.375 239 12597.92 100.22 54794.12 88888.00 2013-08-27 18:10:01.500 239 12597.95 100.25 54794.12 88888.00 2013-08-27 18:10:01.625 239 12597.95 100.25 54794.15 88888.00 2013-08-27 18:10:01.750 239 12597.92 100.25 54794.15 88888.00 2013-08-27 18:10:01.875 239 12597.85 100.28 54794.15 88888.00 2013-08-27 18:10:02.000 239 12597.80 100.25 54794.15 88888.00 2013-08-27 18:10:02.125 239 12597.75 100.22 54794.18 88888.00 2013-08-27 18:10:02.250 239 12597.73 100.28 54794.18 88888.00 2013-08-27 18:10:02.375 239 12597.75 100.28 54794.18 88888.00 2013-08-27 18:10:02.500 239 12597.75 100.30 54794.18 88888.00 2013-08-27 18:10:02.625 239 12597.73 100.30 54794.20 88888.00 2013-08-27 18:10:02.750 239 12597.67 100.28 54794.20 88888.00 2013-08-27 18:10:02.875 239 12597.67 100.30 54794.22 88888.00 2013-08-27 18:10:03.000 239 12597.67 100.30 54794.20 88888.00 2013-08-27 18:10:03.125 239 12597.67 100.30 54794.22 88888.00 2013-08-27 18:10:03.250 239 12597.62 100.28 54794.22 88888.00 2013-08-27 18:10:03.375 239 12597.62 100.30 54794.22 88888.00 2013-08-27 18:10:03.500 239 12597.62 100.30 54794.22 88888.00 2013-08-27 18:10:03.625 239 12597.65 100.30 54794.22 88888.00 2013-08-27 18:10:03.750 239 12597.65 100.30 54794.25 88888.00 2013-08-27 18:10:03.875 239 12597.62 100.33 54794.22 88888.00 2013-08-27 18:10:04.000 239 12597.60 100.30 54794.20 88888.00 2013-08-27 18:10:04.125 239 12597.58 100.33 54794.22 88888.00 2013-08-27 18:10:04.250 239 12597.50 100.33 54794.25 88888.00 2013-08-27 18:10:04.375 239 12597.48 100.30 54794.22 88888.00 2013-08-27 18:10:04.500 239 12597.48 100.30 54794.22 88888.00 2013-08-27 18:10:04.625 239 12597.45 100.33 54794.25 88888.00 2013-08-27 18:10:04.750 239 12597.40 100.33 54794.25 88888.00 2013-08-27 18:10:04.875 239 12597.35 100.33 54794.25 88888.00 2013-08-27 18:10:05.000 239 12597.35 100.30 54794.25 88888.00 2013-08-27 18:10:05.125 239 12597.35 100.30 54794.25 88888.00 2013-08-27 18:10:05.250 239 12597.27 100.30 54794.22 88888.00 2013-08-27 18:10:05.375 239 12597.33 100.33 54794.25 88888.00 2013-08-27 18:10:05.500 239 12597.33 100.30 54794.28 88888.00 2013-08-27 18:10:05.625 239 12597.25 100.30 54794.30 88888.00 2013-08-27 18:10:05.750 239 12597.17 100.33 54794.30 88888.00 2013-08-27 18:10:05.875 239 12597.23 100.33 54794.28 88888.00 2013-08-27 18:10:06.000 239 12597.25 100.33 54794.30 88888.00 2013-08-27 18:10:06.125 239 12597.20 100.33 54794.30 88888.00 2013-08-27 18:10:06.250 239 12597.12 100.33 54794.30 88888.00 2013-08-27 18:10:06.375 239 12597.12 100.33 54794.30 88888.00 2013-08-27 18:10:06.500 239 12597.05 100.33 54794.30 88888.00 2013-08-27 18:10:06.625 239 12597.00 100.30 54794.30 88888.00 2013-08-27 18:10:06.750 239 12596.98 100.33 54794.32 88888.00 2013-08-27 18:10:06.875 239 12596.92 100.33 54794.32 88888.00 2013-08-27 18:10:07.000 239 12596.90 100.33 54794.30 88888.00 2013-08-27 18:10:07.125 239 12596.92 100.33 54794.32 88888.00 2013-08-27 18:10:07.250 239 12596.90 100.30 54794.32 88888.00 2013-08-27 18:10:07.375 239 12596.88 100.28 54794.32 88888.00 2013-08-27 18:10:07.500 239 12596.83 100.30 54794.35 88888.00 2013-08-27 18:10:07.625 239 12596.80 100.30 54794.35 88888.00 2013-08-27 18:10:07.750 239 12596.75 100.33 54794.38 88888.00 2013-08-27 18:10:07.875 239 12596.73 100.30 54794.35 88888.00 2013-08-27 18:10:08.000 239 12596.73 100.30 54794.35 88888.00 2013-08-27 18:10:08.125 239 12596.73 100.30 54794.38 88888.00 2013-08-27 18:10:08.250 239 12596.73 100.25 54794.38 88888.00 2013-08-27 18:10:08.375 239 12596.65 100.25 54794.38 88888.00 2013-08-27 18:10:08.500 239 12596.58 100.25 54794.38 88888.00 2013-08-27 18:10:08.625 239 12596.62 100.25 54794.38 88888.00 2013-08-27 18:10:08.750 239 12596.60 100.22 54794.38 88888.00 2013-08-27 18:10:08.875 239 12596.55 100.20 54794.40 88888.00 2013-08-27 18:10:09.000 239 12596.45 100.22 54794.40 88888.00 2013-08-27 18:10:09.125 239 12596.40 100.22 54794.40 88888.00 2013-08-27 18:10:09.250 239 12596.33 100.20 54794.43 88888.00 2013-08-27 18:10:09.375 239 12596.27 100.20 54794.45 88888.00 2013-08-27 18:10:09.500 239 12596.33 100.22 54794.45 88888.00 2013-08-27 18:10:09.625 239 12596.27 100.20 54794.43 88888.00 2013-08-27 18:10:09.750 239 12596.17 100.20 54794.40 88888.00 2013-08-27 18:10:09.875 239 12596.20 100.20 54794.40 88888.00 2013-08-27 18:10:10.000 239 12596.25 100.20 54794.40 88888.00 2013-08-27 18:10:10.125 239 12596.20 100.15 54794.43 88888.00 2013-08-27 18:10:10.250 239 12596.15 100.15 54794.43 88888.00 2013-08-27 18:10:10.375 239 12596.17 100.17 54794.45 88888.00 2013-08-27 18:10:10.500 239 12596.10 100.15 54794.47 88888.00 2013-08-27 18:10:10.625 239 12596.08 100.15 54794.45 88888.00 2013-08-27 18:10:10.750 239 12596.00 100.17 54794.47 88888.00 2013-08-27 18:10:10.875 239 12595.95 100.17 54794.47 88888.00 2013-08-27 18:10:11.000 239 12595.95 100.12 54794.47 88888.00 2013-08-27 18:10:11.125 239 12595.90 100.12 54794.53 88888.00 2013-08-27 18:10:11.250 239 12595.80 100.15 54794.53 88888.00 2013-08-27 18:10:11.375 239 12595.80 100.15 54794.50 88888.00 2013-08-27 18:10:11.500 239 12595.73 100.17 54794.50 88888.00 2013-08-27 18:10:11.625 239 12595.67 100.15 54794.50 88888.00 2013-08-27 18:10:11.750 239 12595.60 100.12 54794.47 88888.00 2013-08-27 18:10:11.875 239 12595.55 100.15 54794.55 88888.00 2013-08-27 18:10:12.000 239 12595.50 100.12 54794.57 88888.00 2013-08-27 18:10:12.125 239 12595.45 100.10 54794.57 88888.00 2013-08-27 18:10:12.250 239 12595.38 100.08 54794.57 88888.00 2013-08-27 18:10:12.375 239 12595.40 100.08 54794.60 88888.00 2013-08-27 18:10:12.500 239 12595.40 100.10 54794.57 88888.00 2013-08-27 18:10:12.625 239 12595.38 100.08 54794.57 88888.00 2013-08-27 18:10:12.750 239 12595.33 100.05 54794.60 88888.00 2013-08-27 18:10:12.875 239 12595.30 100.05 54794.60 88888.00 2013-08-27 18:10:13.000 239 12595.25 100.05 54794.60 88888.00 2013-08-27 18:10:13.125 239 12595.15 100.05 54794.62 88888.00 2013-08-27 18:10:13.250 239 12595.05 100.03 54794.62 88888.00 2013-08-27 18:10:13.375 239 12595.02 100.03 54794.62 88888.00 2013-08-27 18:10:13.500 239 12594.98 100.05 54794.62 88888.00 2013-08-27 18:10:13.625 239 12595.00 100.03 54794.62 88888.00 2013-08-27 18:10:13.750 239 12594.98 100.03 54794.62 88888.00 2013-08-27 18:10:13.875 239 12594.90 100.03 54794.68 88888.00 2013-08-27 18:10:14.000 239 12594.88 100.05 54794.65 88888.00 2013-08-27 18:10:14.125 239 12594.83 100.03 54794.68 88888.00 2013-08-27 18:10:14.250 239 12594.80 100.03 54794.68 88888.00 2013-08-27 18:10:14.375 239 12594.83 100.03 54794.68 88888.00 2013-08-27 18:10:14.500 239 12594.83 100.00 54794.68 88888.00 2013-08-27 18:10:14.625 239 12594.73 100.00 54794.68 88888.00 2013-08-27 18:10:14.750 239 12594.67 100.00 54794.68 88888.00 2013-08-27 18:10:14.875 239 12594.70 99.97 54794.70 88888.00 2013-08-27 18:10:15.000 239 12594.62 99.92 54794.68 88888.00 2013-08-27 18:10:15.125 239 12594.52 99.95 54794.72 88888.00 2013-08-27 18:10:15.250 239 12594.40 99.95 54794.72 88888.00 2013-08-27 18:10:15.375 239 12594.42 99.92 54794.75 88888.00 2013-08-27 18:10:15.500 239 12594.48 99.92 54794.75 88888.00 2013-08-27 18:10:15.625 239 12594.48 99.92 54794.78 88888.00 2013-08-27 18:10:15.750 239 12594.45 99.90 54794.78 88888.00 2013-08-27 18:10:15.875 239 12594.40 99.92 54794.78 88888.00 2013-08-27 18:10:16.000 239 12594.27 99.92 54794.75 88888.00 2013-08-27 18:10:16.125 239 12594.25 99.92 54794.78 88888.00 2013-08-27 18:10:16.250 239 12594.23 99.90 54794.80 88888.00 2013-08-27 18:10:16.375 239 12594.23 99.90 54794.80 88888.00 2013-08-27 18:10:16.500 239 12594.17 99.90 54794.78 88888.00 2013-08-27 18:10:16.625 239 12594.10 99.90 54794.78 88888.00 2013-08-27 18:10:16.750 239 12594.02 99.88 54794.78 88888.00 2013-08-27 18:10:16.875 239 12593.98 99.88 54794.80 88888.00 2013-08-27 18:10:17.000 239 12593.90 99.85 54794.80 88888.00 2013-08-27 18:10:17.125 239 12593.85 99.85 54794.85 88888.00 2013-08-27 18:10:17.250 239 12593.73 99.85 54794.82 88888.00 2013-08-27 18:10:17.375 239 12593.70 99.85 54794.85 88888.00 2013-08-27 18:10:17.500 239 12593.67 99.85 54794.85 88888.00 2013-08-27 18:10:17.625 239 12593.60 99.83 54794.88 88888.00 2013-08-27 18:10:17.750 239 12593.60 99.83 54794.85 88888.00 2013-08-27 18:10:17.875 239 12593.58 99.80 54794.85 88888.00 2013-08-27 18:10:18.000 239 12593.52 99.78 54794.85 88888.00 2013-08-27 18:10:18.125 239 12593.48 99.78 54794.90 88888.00 2013-08-27 18:10:18.250 239 12593.42 99.78 54794.90 88888.00 2013-08-27 18:10:18.375 239 12593.45 99.78 54794.90 88888.00 2013-08-27 18:10:18.500 239 12593.48 99.72 54794.88 88888.00 2013-08-27 18:10:18.625 239 12593.42 99.70 54794.90 88888.00 2013-08-27 18:10:18.750 239 12593.33 99.70 54794.93 88888.00 2013-08-27 18:10:18.875 239 12593.25 99.70 54794.95 88888.00 2013-08-27 18:10:19.000 239 12593.20 99.70 54794.95 88888.00 2013-08-27 18:10:19.125 239 12593.12 99.67 54794.95 88888.00 2013-08-27 18:10:19.250 239 12593.05 99.62 54794.95 88888.00 2013-08-27 18:10:19.375 239 12593.02 99.65 54794.95 88888.00 2013-08-27 18:10:19.500 239 12592.98 99.65 54794.97 88888.00 2013-08-27 18:10:19.625 239 12592.85 99.62 54794.95 88888.00 2013-08-27 18:10:19.750 239 12592.75 99.62 54794.95 88888.00 2013-08-27 18:10:19.875 239 12592.70 99.60 54794.97 88888.00 2013-08-27 18:10:20.000 239 12592.65 99.60 54794.97 88888.00 2013-08-27 18:10:20.125 239 12592.60 99.62 54795.00 88888.00 2013-08-27 18:10:20.250 239 12592.60 99.58 54794.97 88888.00 2013-08-27 18:10:20.375 239 12592.62 99.55 54795.00 88888.00 2013-08-27 18:10:20.500 239 12592.58 99.55 54795.03 88888.00 2013-08-27 18:10:20.625 239 12592.52 99.55 54795.03 88888.00 2013-08-27 18:10:20.750 239 12592.48 99.55 54795.05 88888.00 2013-08-27 18:10:20.875 239 12592.38 99.55 54795.05 88888.00 2013-08-27 18:10:21.000 239 12592.33 99.55 54795.05 88888.00 2013-08-27 18:10:21.125 239 12592.27 99.53 54795.05 88888.00 2013-08-27 18:10:21.250 239 12592.20 99.50 54795.05 88888.00 2013-08-27 18:10:21.375 239 12592.25 99.50 54795.05 88888.00 2013-08-27 18:10:21.500 239 12592.20 99.47 54795.05 88888.00 2013-08-27 18:10:21.625 239 12592.17 99.47 54795.07 88888.00 2013-08-27 18:10:21.750 239 12592.15 99.50 54795.07 88888.00 2013-08-27 18:10:21.875 239 12592.02 99.50 54795.07 88888.00 2013-08-27 18:10:22.000 239 12591.98 99.45 54795.10 88888.00 2013-08-27 18:10:22.125 239 12591.95 99.45 54795.10 88888.00 2013-08-27 18:10:22.250 239 12591.83 99.45 54795.12 88888.00 2013-08-27 18:10:22.375 239 12591.85 99.45 54795.12 88888.00 2013-08-27 18:10:22.500 239 12591.88 99.45 54795.15 88888.00 2013-08-27 18:10:22.625 239 12591.83 99.42 54795.12 88888.00 2013-08-27 18:10:22.750 239 12591.80 99.42 54795.12 88888.00 2013-08-27 18:10:22.875 239 12591.52 99.40 54795.03 88888.00 2013-08-27 18:10:23.000 239 12591.50 99.40 54795.03 88888.00 2013-08-27 18:10:23.125 239 12591.42 99.40 54795.03 88888.00 2013-08-27 18:10:23.250 239 12591.35 99.38 54795.03 88888.00 2013-08-27 18:10:23.375 239 12591.35 99.38 54795.03 88888.00 2013-08-27 18:10:23.500 239 12591.30 99.35 54795.03 88888.00 2013-08-27 18:10:23.625 239 12591.20 99.35 54795.07 88888.00 2013-08-27 18:10:23.750 239 12591.15 99.33 54795.07 88888.00 2013-08-27 18:10:23.875 239 12591.20 99.30 54795.18 88888.00 2013-08-27 18:10:24.000 239 12591.20 99.30 54795.18 88888.00 2013-08-27 18:10:24.125 239 12591.15 99.28 54795.20 88888.00 2013-08-27 18:10:24.250 239 12591.05 99.25 54795.20 88888.00 2013-08-27 18:10:24.375 239 12591.00 99.22 54795.20 88888.00 2013-08-27 18:10:24.500 239 12590.95 99.22 54795.20 88888.00 2013-08-27 18:10:24.625 239 12590.88 99.20 54795.20 88888.00 2013-08-27 18:10:24.750 239 12590.85 99.17 54795.20 88888.00 2013-08-27 18:10:24.875 239 12590.80 99.20 54795.22 88888.00 2013-08-27 18:10:25.000 239 12590.75 99.17 54795.25 88888.00 2013-08-27 18:10:25.125 239 12590.70 99.17 54795.25 88888.00 2013-08-27 18:10:25.250 239 12590.50 99.17 54795.25 88888.00 2013-08-27 18:10:25.375 239 12590.42 99.12 54795.28 88888.00 2013-08-27 18:10:25.500 239 12590.35 99.10 54795.28 88888.00 2013-08-27 18:10:25.625 239 12590.35 99.10 54795.28 88888.00 2013-08-27 18:10:25.750 239 12590.33 99.10 54795.30 88888.00 2013-08-27 18:10:25.875 239 12590.25 99.08 54795.32 88888.00 2013-08-27 18:10:26.000 239 12590.12 99.08 54795.30 88888.00 2013-08-27 18:10:26.125 239 12590.00 99.05 54795.30 88888.00 2013-08-27 18:10:26.250 239 12589.85 99.03 54795.32 88888.00 2013-08-27 18:10:26.375 239 12589.85 99.03 54795.35 88888.00 2013-08-27 18:10:26.500 239 12589.77 99.00 54795.35 88888.00 2013-08-27 18:10:26.625 239 12589.75 99.00 54795.35 88888.00 2013-08-27 18:10:26.750 239 12589.65 98.97 54795.35 88888.00 2013-08-27 18:10:26.875 239 12589.55 98.95 54795.35 88888.00 2013-08-27 18:10:27.000 239 12589.55 98.92 54795.35 88888.00 2013-08-27 18:10:27.125 239 12589.52 98.90 54795.35 88888.00 2013-08-27 18:10:27.250 239 12589.45 98.88 54795.38 88888.00 2013-08-27 18:10:27.375 239 12589.33 98.90 54795.40 88888.00 2013-08-27 18:10:27.500 239 12589.25 98.90 54795.40 88888.00 2013-08-27 18:10:27.625 239 12589.20 98.90 54795.40 88888.00 2013-08-27 18:10:27.750 239 12589.12 98.88 54795.40 88888.00 2013-08-27 18:10:27.875 239 12589.02 98.85 54795.43 88888.00 2013-08-27 18:10:28.000 239 12589.00 98.83 54795.43 88888.00 2013-08-27 18:10:28.125 239 12588.92 98.83 54795.43 88888.00 2013-08-27 18:10:28.250 239 12588.77 98.78 54795.43 88888.00 2013-08-27 18:10:28.375 239 12588.75 98.78 54795.43 88888.00 2013-08-27 18:10:28.500 239 12588.75 98.75 54795.43 88888.00 2013-08-27 18:10:28.625 239 12588.77 98.78 54795.43 88888.00 2013-08-27 18:10:28.750 239 12588.67 98.72 54795.47 88888.00 2013-08-27 18:10:28.875 239 12588.58 98.75 54795.50 88888.00 2013-08-27 18:10:29.000 239 12588.50 98.72 54795.50 88888.00 2013-08-27 18:10:29.125 239 12588.40 98.72 54795.50 88888.00 2013-08-27 18:10:29.250 239 12588.33 98.72 54795.47 88888.00 2013-08-27 18:10:29.375 239 12588.30 98.72 54795.47 88888.00 2013-08-27 18:10:29.500 239 12588.23 98.67 54795.53 88888.00 2013-08-27 18:10:29.625 239 12588.12 98.67 54795.53 88888.00 2013-08-27 18:10:29.750 239 12588.08 98.67 54795.55 88888.00 2013-08-27 18:10:29.875 239 12588.00 98.67 54795.55 88888.00 2013-08-27 18:10:30.000 239 12587.90 98.65 54795.55 88888.00 2013-08-27 18:10:30.125 239 12587.85 98.62 54795.55 88888.00 2013-08-27 18:10:30.250 239 12587.70 98.62 54795.57 88888.00 2013-08-27 18:10:30.375 239 12587.60 98.62 54795.60 88888.00 2013-08-27 18:10:30.500 239 12587.52 98.62 54795.62 88888.00 2013-08-27 18:10:30.625 239 12587.50 98.60 54795.60 88888.00 2013-08-27 18:10:30.750 239 12587.42 98.60 54795.60 88888.00 2013-08-27 18:10:30.875 239 12587.35 98.60 54795.60 88888.00 2013-08-27 18:10:31.000 239 12587.33 98.60 54795.60 88888.00 2013-08-27 18:10:31.125 239 12587.27 98.60 54795.60 88888.00 2013-08-27 18:10:31.250 239 12587.15 98.58 54795.62 88888.00 2013-08-27 18:10:31.375 239 12587.05 98.58 54795.62 88888.00 2013-08-27 18:10:31.500 239 12586.92 98.58 54795.65 88888.00 2013-08-27 18:10:31.625 239 12586.90 98.55 54795.65 88888.00 2013-08-27 18:10:31.750 239 12586.83 98.55 54795.62 88888.00 2013-08-27 18:10:31.875 239 12586.73 98.53 54795.62 88888.00 2013-08-27 18:10:32.000 239 12586.70 98.55 54795.62 88888.00 2013-08-27 18:10:32.125 239 12586.62 98.55 54795.62 88888.00 2013-08-27 18:10:32.250 239 12586.50 98.50 54795.68 88888.00 2013-08-27 18:10:32.375 239 12586.45 98.47 54795.68 88888.00 2013-08-27 18:10:32.500 239 12586.35 98.50 54795.68 88888.00 2013-08-27 18:10:32.625 239 12586.27 98.53 54795.72 88888.00 2013-08-27 18:10:32.750 239 12586.25 98.55 54795.72 88888.00 2013-08-27 18:10:32.875 239 12586.15 98.53 54795.72 88888.00 2013-08-27 18:10:33.000 239 12586.05 98.50 54795.70 88888.00 2013-08-27 18:10:33.125 239 12585.95 98.50 54795.72 88888.00 2013-08-27 18:10:33.250 239 12585.83 98.45 54795.75 88888.00 2013-08-27 18:10:33.375 239 12585.83 98.47 54795.75 88888.00 2013-08-27 18:10:33.500 239 12585.73 98.47 54795.75 88888.00 2013-08-27 18:10:33.625 239 12585.62 98.45 54795.72 88888.00 2013-08-27 18:10:33.750 239 12585.58 98.47 54795.75 88888.00 2013-08-27 18:10:33.875 239 12585.48 98.47 54795.78 88888.00 2013-08-27 18:10:34.000 239 12585.33 98.47 54795.78 88888.00 2013-08-27 18:10:34.125 239 12585.23 98.47 54795.78 88888.00 2013-08-27 18:10:34.250 239 12585.10 98.42 54795.80 88888.00 2013-08-27 18:10:34.375 239 12585.02 98.45 54795.80 88888.00 2013-08-27 18:10:34.500 239 12584.95 98.47 54795.78 88888.00 2013-08-27 18:10:34.625 239 12584.90 98.47 54795.80 88888.00 2013-08-27 18:10:34.750 239 12584.88 98.47 54795.80 88888.00 2013-08-27 18:10:34.875 239 12584.77 98.47 54795.80 88888.00 2013-08-27 18:10:35.000 239 12584.62 98.47 54795.80 88888.00 2013-08-27 18:10:35.125 239 12584.42 98.47 54795.82 88888.00 2013-08-27 18:10:35.250 239 12584.35 98.47 54795.82 88888.00 2013-08-27 18:10:35.375 239 12584.33 98.50 54795.85 88888.00 2013-08-27 18:10:35.500 239 12584.30 98.50 54795.82 88888.00 2013-08-27 18:10:35.625 239 12584.25 98.47 54795.88 88888.00 2013-08-27 18:10:35.750 239 12584.20 98.45 54795.90 88888.00 2013-08-27 18:10:35.875 239 12584.15 98.47 54795.90 88888.00 2013-08-27 18:10:36.000 239 12583.98 98.47 54795.88 88888.00 2013-08-27 18:10:36.125 239 12583.88 98.50 54795.88 88888.00 2013-08-27 18:10:36.250 239 12583.75 98.47 54795.90 88888.00 2013-08-27 18:10:36.375 239 12583.73 98.50 54795.90 88888.00 2013-08-27 18:10:36.500 239 12583.70 98.50 54795.93 88888.00 2013-08-27 18:10:36.625 239 12583.58 98.53 54795.95 88888.00 2013-08-27 18:10:36.750 239 12583.48 98.55 54795.95 88888.00 2013-08-27 18:10:36.875 239 12583.33 98.53 54795.95 88888.00 2013-08-27 18:10:37.000 239 12583.20 98.50 54795.95 88888.00 2013-08-27 18:10:37.125 239 12583.15 98.47 54795.95 88888.00 2013-08-27 18:10:37.250 239 12583.10 98.50 54795.97 88888.00 2013-08-27 18:10:37.375 239 12583.08 98.55 54795.95 88888.00 2013-08-27 18:10:37.500 239 12582.90 98.53 54795.95 88888.00 2013-08-27 18:10:37.625 239 12582.75 98.55 54795.95 88888.00 2013-08-27 18:10:37.750 239 12582.70 98.55 54795.97 88888.00 2013-08-27 18:10:37.875 239 12582.62 98.55 54795.95 88888.00 2013-08-27 18:10:38.000 239 12582.48 98.55 54795.95 88888.00 2013-08-27 18:10:38.125 239 12582.30 98.55 54795.95 88888.00 2013-08-27 18:10:38.250 239 12582.12 98.53 54795.97 88888.00 2013-08-27 18:10:38.375 239 12582.02 98.53 54795.95 88888.00 2013-08-27 18:10:38.500 239 12581.95 98.55 54796.00 88888.00 2013-08-27 18:10:38.625 239 12581.92 98.55 54796.03 88888.00 2013-08-27 18:10:38.750 239 12581.83 98.55 54796.05 88888.00 2013-08-27 18:10:38.875 239 12581.70 98.53 54796.05 88888.00 2013-08-27 18:10:39.000 239 12581.60 98.55 54796.05 88888.00 2013-08-27 18:10:39.125 239 12581.50 98.55 54796.05 88888.00 2013-08-27 18:10:39.250 239 12581.35 98.58 54796.07 88888.00 2013-08-27 18:10:39.375 239 12581.27 98.60 54796.05 88888.00 2013-08-27 18:10:39.500 239 12581.20 98.60 54796.07 88888.00 2013-08-27 18:10:39.625 239 12581.10 98.65 54796.10 88888.00 2013-08-27 18:10:39.750 239 12580.95 98.60 54796.10 88888.00 2013-08-27 18:10:39.875 239 12580.85 98.60 54796.07 88888.00 2013-08-27 18:10:40.000 239 12580.80 98.60 54796.05 88888.00 2013-08-27 18:10:40.125 239 12580.70 98.62 54796.07 88888.00 2013-08-27 18:10:40.250 239 12580.55 98.60 54796.10 88888.00 2013-08-27 18:10:40.375 239 12580.50 98.62 54796.10 88888.00 2013-08-27 18:10:40.500 239 12580.35 98.65 54796.10 88888.00 2013-08-27 18:10:40.625 239 12580.23 98.67 54796.15 88888.00 2013-08-27 18:10:40.750 239 12580.12 98.67 54796.15 88888.00 2013-08-27 18:10:40.875 239 12579.98 98.67 54796.18 88888.00 2013-08-27 18:10:41.000 239 12579.88 98.62 54796.15 88888.00 2013-08-27 18:10:41.125 239 12579.80 98.62 54796.15 88888.00 2013-08-27 18:10:41.250 239 12579.67 98.62 54796.18 88888.00 2013-08-27 18:10:41.375 239 12579.65 98.67 54796.18 88888.00 2013-08-27 18:10:41.500 239 12579.55 98.70 54796.18 88888.00 2013-08-27 18:10:41.625 239 12579.42 98.70 54796.20 88888.00 2013-08-27 18:10:41.750 239 12579.25 98.67 54796.22 88888.00 2013-08-27 18:10:41.875 239 12579.15 98.70 54796.25 88888.00 2013-08-27 18:10:42.000 239 12579.08 98.70 54796.25 88888.00 2013-08-27 18:10:42.125 239 12578.92 98.72 54796.25 88888.00 2013-08-27 18:10:42.250 239 12578.75 98.70 54796.30 88888.00 2013-08-27 18:10:42.375 239 12578.62 98.70 54796.25 88888.00 2013-08-27 18:10:42.500 239 12578.52 98.70 54796.25 88888.00 2013-08-27 18:10:42.625 239 12578.45 98.72 54796.30 88888.00 2013-08-27 18:10:42.750 239 12578.35 98.75 54796.28 88888.00 2013-08-27 18:10:42.875 239 12578.23 98.78 54796.28 88888.00 2013-08-27 18:10:43.000 239 12578.10 98.78 54796.28 88888.00 2013-08-27 18:10:43.125 239 12577.98 98.80 54796.32 88888.00 2013-08-27 18:10:43.250 239 12577.80 98.78 54796.35 88888.00 2013-08-27 18:10:43.375 239 12577.75 98.83 54796.35 88888.00 2013-08-27 18:10:43.500 239 12577.62 98.83 54796.35 88888.00 2013-08-27 18:10:43.625 239 12577.50 98.85 54796.32 88888.00 2013-08-27 18:10:43.750 239 12577.45 98.88 54796.35 88888.00 2013-08-27 18:10:43.875 239 12577.30 98.90 54796.38 88888.00 2013-08-27 18:10:44.000 239 12577.15 98.88 54796.35 88888.00 2013-08-27 18:10:44.125 239 12577.00 98.88 54796.35 88888.00 2013-08-27 18:10:44.250 239 12576.92 98.90 54796.40 88888.00 2013-08-27 18:10:44.375 239 12576.85 98.88 54796.40 88888.00 2013-08-27 18:10:44.500 239 12576.75 98.92 54796.38 88888.00 2013-08-27 18:10:44.625 239 12576.62 98.95 54796.35 88888.00 2013-08-27 18:10:44.750 239 12576.50 98.97 54796.38 88888.00 2013-08-27 18:10:44.875 239 12576.40 98.97 54796.38 88888.00 2013-08-27 18:10:45.000 239 12576.33 99.00 54796.38 88888.00 2013-08-27 18:10:45.125 239 12576.23 99.00 54796.35 88888.00 2013-08-27 18:10:45.250 239 12576.10 99.03 54796.40 88888.00 2013-08-27 18:10:45.375 239 12576.08 99.03 54796.40 88888.00 2013-08-27 18:10:45.500 239 12576.00 99.05 54796.43 88888.00 2013-08-27 18:10:45.625 239 12575.95 99.08 54796.40 88888.00 2013-08-27 18:10:45.750 239 12575.90 99.10 54796.43 88888.00 2013-08-27 18:10:45.875 239 12575.83 99.12 54796.45 88888.00 2013-08-27 18:10:46.000 239 12575.62 99.12 54796.43 88888.00 2013-08-27 18:10:46.125 239 12575.52 99.15 54796.40 88888.00 2013-08-27 18:10:46.250 239 12575.45 99.15 54796.40 88888.00 2013-08-27 18:10:46.375 239 12575.38 99.17 54796.40 88888.00 2013-08-27 18:10:46.500 239 12575.23 99.15 54796.40 88888.00 2013-08-27 18:10:46.625 239 12575.10 99.20 54796.43 88888.00 2013-08-27 18:10:46.750 239 12575.12 99.22 54796.40 88888.00 2013-08-27 18:10:46.875 239 12575.10 99.25 54796.45 88888.00 2013-08-27 18:10:47.000 239 12574.98 99.28 54796.43 88888.00 2013-08-27 18:10:47.125 239 12574.88 99.30 54796.43 88888.00 2013-08-27 18:10:47.250 239 12574.80 99.30 54796.40 88888.00 2013-08-27 18:10:47.375 239 12574.75 99.33 54796.40 88888.00 2013-08-27 18:10:47.500 239 12574.67 99.33 54796.40 88888.00 2013-08-27 18:10:47.625 239 12574.58 99.35 54796.43 88888.00 2013-08-27 18:10:47.750 239 12574.50 99.40 54796.43 88888.00 2013-08-27 18:10:47.875 239 12574.40 99.45 54796.40 88888.00 2013-08-27 18:10:48.000 239 12574.33 99.45 54796.40 88888.00 2013-08-27 18:10:48.125 239 12574.27 99.47 54796.40 88888.00 2013-08-27 18:10:48.250 239 12574.12 99.50 54796.40 88888.00 2013-08-27 18:10:48.375 239 12574.02 99.53 54796.43 88888.00 2013-08-27 18:10:48.500 239 12573.95 99.55 54796.40 88888.00 2013-08-27 18:10:48.625 239 12573.85 99.62 54796.43 88888.00 2013-08-27 18:10:48.750 239 12573.73 99.62 54796.45 88888.00 2013-08-27 18:10:48.875 239 12573.62 99.65 54796.43 88888.00 2013-08-27 18:10:49.000 239 12573.60 99.67 54796.43 88888.00 2013-08-27 18:10:49.125 239 12573.55 99.70 54796.43 88888.00 2013-08-27 18:10:49.250 239 12573.42 99.70 54796.43 88888.00 2013-08-27 18:10:49.375 239 12573.35 99.75 54796.40 88888.00 2013-08-27 18:10:49.500 239 12573.23 99.80 54796.40 88888.00 2013-08-27 18:10:49.625 239 12573.10 99.83 54796.40 88888.00 2013-08-27 18:10:49.750 239 12573.02 99.85 54796.40 88888.00 2013-08-27 18:10:49.875 239 12573.00 99.88 54796.40 88888.00 2013-08-27 18:10:50.000 239 12572.90 99.90 54796.40 88888.00 2013-08-27 18:10:50.125 239 12572.77 99.92 54796.40 88888.00 2013-08-27 18:10:50.250 239 12572.70 99.97 54796.40 88888.00 2013-08-27 18:10:50.375 239 12572.65 100.00 54796.40 88888.00 2013-08-27 18:10:50.500 239 12572.60 100.03 54796.43 88888.00 2013-08-27 18:10:50.625 239 12572.55 100.08 54796.40 88888.00 2013-08-27 18:10:50.750 239 12572.45 100.12 54796.40 88888.00 2013-08-27 18:10:50.875 239 12572.38 100.20 54796.43 88888.00 2013-08-27 18:10:51.000 239 12572.25 100.20 54796.40 88888.00 2013-08-27 18:10:51.125 239 12572.10 100.20 54796.43 88888.00 2013-08-27 18:10:51.250 239 12572.00 100.25 54796.43 88888.00 2013-08-27 18:10:51.375 239 12571.92 100.30 54796.43 88888.00 2013-08-27 18:10:51.500 239 12571.85 100.35 54796.40 88888.00 2013-08-27 18:10:51.625 239 12571.77 100.40 54796.40 88888.00 2013-08-27 18:10:51.750 239 12571.65 100.42 54796.40 88888.00 2013-08-27 18:10:51.875 239 12571.52 100.50 54796.43 88888.00 2013-08-27 18:10:52.000 239 12571.42 100.53 54796.40 88888.00 2013-08-27 18:10:52.125 239 12571.42 100.55 54796.38 88888.00 2013-08-27 18:10:52.250 239 12571.27 100.60 54796.40 88888.00 2013-08-27 18:10:52.375 239 12571.17 100.65 54796.40 88888.00 2013-08-27 18:10:52.500 239 12571.05 100.67 54796.40 88888.00 2013-08-27 18:10:52.625 239 12571.02 100.72 54796.40 88888.00 2013-08-27 18:10:52.750 239 12570.98 100.75 54796.40 88888.00 2013-08-27 18:10:52.875 239 12570.88 100.78 54796.40 88888.00 2013-08-27 18:10:53.000 239 12570.80 100.80 54796.38 88888.00 2013-08-27 18:10:53.125 239 12570.73 100.85 54796.38 88888.00 2013-08-27 18:10:53.250 239 12570.65 100.88 54796.38 88888.00 2013-08-27 18:10:53.375 239 12570.58 100.92 54796.38 88888.00 2013-08-27 18:10:53.500 239 12570.48 100.95 54796.38 88888.00 2013-08-27 18:10:53.625 239 12570.35 101.00 54796.40 88888.00 2013-08-27 18:10:53.750 239 12570.23 101.03 54796.40 88888.00 2013-08-27 18:10:53.875 239 12570.12 101.08 54796.40 88888.00 2013-08-27 18:10:54.000 239 12570.05 101.15 54796.38 88888.00 2013-08-27 18:10:54.125 239 12569.95 101.17 54796.38 88888.00 2013-08-27 18:10:54.250 239 12569.85 101.22 54796.38 88888.00 2013-08-27 18:10:54.375 239 12569.80 101.25 54796.38 88888.00 2013-08-27 18:10:54.500 239 12569.73 101.30 54796.35 88888.00 2013-08-27 18:10:54.625 239 12569.67 101.35 54796.35 88888.00 2013-08-27 18:10:54.750 239 12569.62 101.40 54796.35 88888.00 2013-08-27 18:10:54.875 239 12569.52 101.42 54796.35 88888.00 2013-08-27 18:10:55.000 239 12569.45 101.47 54796.32 88888.00 2013-08-27 18:10:55.125 239 12569.42 101.53 54796.35 88888.00 2013-08-27 18:10:55.250 239 12569.35 101.55 54796.38 88888.00 2013-08-27 18:10:55.375 239 12569.33 101.58 54796.35 88888.00 2013-08-27 18:10:55.500 239 12569.25 101.62 54796.35 88888.00 2013-08-27 18:10:55.625 239 12569.17 101.67 54796.32 88888.00 2013-08-27 18:10:55.750 239 12569.08 101.70 54796.32 88888.00 2013-08-27 18:10:55.875 239 12568.95 101.75 54796.35 88888.00 2013-08-27 18:10:56.000 239 12568.83 101.83 54796.35 88888.00 2013-08-27 18:10:56.125 239 12568.83 101.88 54796.38 88888.00 2013-08-27 18:10:56.250 239 12568.73 101.92 54796.35 88888.00 2013-08-27 18:10:56.375 239 12568.67 101.97 54796.32 88888.00 2013-08-27 18:10:56.500 239 12568.50 102.03 54796.32 88888.00 2013-08-27 18:10:56.625 239 12568.42 102.05 54796.30 88888.00 2013-08-27 18:10:56.750 239 12568.40 102.10 54796.28 88888.00 2013-08-27 18:10:56.875 239 12568.27 102.15 54796.30 88888.00 2013-08-27 18:10:57.000 239 12568.23 102.22 54796.30 88888.00 2013-08-27 18:10:57.125 239 12568.20 102.30 54796.32 88888.00 2013-08-27 18:10:57.250 239 12568.08 102.35 54796.32 88888.00 2013-08-27 18:10:57.375 239 12568.02 102.38 54796.28 88888.00 2013-08-27 18:10:57.500 239 12567.95 102.42 54796.30 88888.00 2013-08-27 18:10:57.625 239 12567.88 102.47 54796.30 88888.00 2013-08-27 18:10:57.750 239 12567.75 102.53 54796.30 88888.00 2013-08-27 18:10:57.875 239 12567.65 102.60 54796.30 88888.00 2013-08-27 18:10:58.000 239 12567.58 102.65 54796.30 88888.00 2013-08-27 18:10:58.125 239 12567.50 102.70 54796.28 88888.00 2013-08-27 18:10:58.250 239 12567.40 102.78 54796.25 88888.00 2013-08-27 18:10:58.375 239 12567.35 102.83 54796.25 88888.00 2013-08-27 18:10:58.500 239 12567.27 102.90 54796.22 88888.00 2013-08-27 18:10:58.625 239 12567.17 102.95 54796.22 88888.00 2013-08-27 18:10:58.750 239 12567.15 103.03 54796.22 88888.00 2013-08-27 18:10:58.875 239 12567.10 103.10 54796.22 88888.00 2013-08-27 18:10:59.000 239 12567.00 103.12 54796.20 88888.00 2013-08-27 18:10:59.125 239 12566.92 103.20 54796.20 88888.00 2013-08-27 18:10:59.250 239 12566.90 103.25 54796.18 88888.00 2013-08-27 18:10:59.375 239 12566.95 103.30 54796.15 88888.00 2013-08-27 18:10:59.500 239 12566.83 103.35 54796.15 88888.00 2013-08-27 18:10:59.625 239 12566.70 103.40 54796.18 88888.00 2013-08-27 18:10:59.750 239 12566.60 103.45 54796.18 88888.00 2013-08-27 18:10:59.875 239 12566.58 103.55 54796.15 88888.00 2013-08-27 18:11:00.000 239 12566.52 103.62 54796.10 88888.00 2013-08-27 18:11:00.125 239 12566.45 103.70 54796.12 88888.00 2013-08-27 18:11:00.250 239 12566.40 103.75 54796.12 88888.00 2013-08-27 18:11:00.375 239 12566.38 103.83 54796.12 88888.00 2013-08-27 18:11:00.500 239 12566.30 103.92 54796.12 88888.00 2013-08-27 18:11:00.625 239 12566.20 103.97 54796.10 88888.00 2013-08-27 18:11:00.750 239 12566.10 104.03 54796.05 88888.00 2013-08-27 18:11:00.875 239 12566.08 104.08 54796.05 88888.00 2013-08-27 18:11:01.000 239 12566.15 104.12 54796.07 88888.00 2013-08-27 18:11:01.125 239 12566.12 104.17 54796.05 88888.00 2013-08-27 18:11:01.250 239 12565.98 104.25 54796.07 88888.00 2013-08-27 18:11:01.375 239 12565.90 104.33 54796.05 88888.00 2013-08-27 18:11:01.500 239 12565.85 104.38 54796.05 88888.00 2013-08-27 18:11:01.625 239 12565.77 104.45 54796.05 88888.00 2013-08-27 18:11:01.750 239 12565.73 104.53 54796.03 88888.00 2013-08-27 18:11:01.875 239 12565.62 104.58 54796.00 88888.00 2013-08-27 18:11:02.000 239 12565.62 104.62 54796.00 88888.00 2013-08-27 18:11:02.125 239 12565.58 104.70 54796.03 88888.00 2013-08-27 18:11:02.250 239 12565.50 104.72 54796.00 88888.00 2013-08-27 18:11:02.375 239 12565.45 104.80 54796.00 88888.00 2013-08-27 18:11:02.500 239 12565.40 104.88 54796.00 88888.00 2013-08-27 18:11:02.625 239 12565.40 104.95 54795.97 88888.00 2013-08-27 18:11:02.750 239 12565.35 105.03 54795.97 88888.00 2013-08-27 18:11:02.875 239 12565.30 105.08 54795.97 88888.00 2013-08-27 18:11:03.000 239 12565.27 105.15 54795.93 88888.00 2013-08-27 18:11:03.125 239 12565.20 105.20 54795.95 88888.00 2013-08-27 18:11:03.250 239 12565.12 105.28 54795.95 88888.00 2013-08-27 18:11:03.375 239 12565.10 105.38 54795.93 88888.00 2013-08-27 18:11:03.500 239 12565.00 105.42 54795.93 88888.00 2013-08-27 18:11:03.625 239 12564.88 105.47 54795.93 88888.00 2013-08-27 18:11:03.750 239 12564.80 105.50 54795.90 88888.00 2013-08-27 18:11:03.875 239 12564.77 105.58 54795.88 88888.00 2013-08-27 18:11:04.000 239 12564.77 105.65 54795.90 88888.00 2013-08-27 18:11:04.125 239 12564.80 105.70 54795.90 88888.00 2013-08-27 18:11:04.250 239 12564.70 105.78 54795.88 88888.00 2013-08-27 18:11:04.375 239 12564.67 105.83 54795.85 88888.00 2013-08-27 18:11:04.500 239 12564.60 105.88 54795.82 88888.00 2013-08-27 18:11:04.625 239 12564.55 105.92 54795.82 88888.00 2013-08-27 18:11:04.750 239 12564.50 106.00 54795.80 88888.00 2013-08-27 18:11:04.875 239 12564.50 106.08 54795.78 88888.00 2013-08-27 18:11:05.000 239 12564.48 106.15 54795.78 88888.00 2013-08-27 18:11:05.125 239 12564.42 106.22 54795.78 88888.00 2013-08-27 18:11:05.250 239 12564.30 106.25 54795.78 88888.00 2013-08-27 18:11:05.375 239 12564.27 106.33 54795.75 88888.00 2013-08-27 18:11:05.500 239 12564.25 106.38 54795.75 88888.00 2013-08-27 18:11:05.625 239 12564.20 106.42 54795.75 88888.00 2013-08-27 18:11:05.750 239 12564.15 106.47 54795.75 88888.00 2013-08-27 18:11:05.875 239 12564.08 106.53 54795.72 88888.00 2013-08-27 18:11:06.000 239 12564.02 106.58 54795.72 88888.00 2013-08-27 18:11:06.125 239 12564.05 106.65 54795.70 88888.00 2013-08-27 18:11:06.250 239 12564.02 106.72 54795.70 88888.00 2013-08-27 18:11:06.375 239 12564.05 106.80 54795.70 88888.00 2013-08-27 18:11:06.500 239 12563.95 106.85 54795.68 88888.00 2013-08-27 18:11:06.625 239 12563.83 106.90 54795.65 88888.00 2013-08-27 18:11:06.750 239 12563.73 106.97 54795.62 88888.00 2013-08-27 18:11:06.875 239 12563.75 107.05 54795.62 88888.00 2013-08-27 18:11:07.000 239 12563.73 107.10 54795.60 88888.00 2013-08-27 18:11:07.125 239 12563.65 107.17 54795.65 88888.00 2013-08-27 18:11:07.250 239 12563.55 107.22 54795.65 88888.00 2013-08-27 18:11:07.375 239 12563.55 107.30 54795.60 88888.00 2013-08-27 18:11:07.500 239 12563.52 107.35 54795.57 88888.00 2013-08-27 18:11:07.625 239 12563.52 107.40 54795.55 88888.00 2013-08-27 18:11:07.750 239 12563.45 107.42 54795.53 88888.00 2013-08-27 18:11:07.875 239 12563.42 107.50 54795.53 88888.00 2013-08-27 18:11:08.000 239 12563.42 107.58 54795.50 88888.00 2013-08-27 18:11:08.125 239 12563.38 107.62 54795.50 88888.00 2013-08-27 18:11:08.250 239 12563.38 107.67 54795.53 88888.00 2013-08-27 18:11:08.375 239 12563.35 107.72 54795.50 88888.00 2013-08-27 18:11:08.500 239 12563.23 107.83 54795.47 88888.00 2013-08-27 18:11:08.625 239 12563.15 107.90 54795.50 88888.00 2013-08-27 18:11:08.750 239 12563.12 107.95 54795.47 88888.00 2013-08-27 18:11:08.875 239 12563.10 107.97 54795.45 88888.00 2013-08-27 18:11:09.000 239 12563.10 108.05 54795.45 88888.00 2013-08-27 18:11:09.125 239 12563.08 108.08 54795.45 88888.00 2013-08-27 18:11:09.250 239 12563.00 108.12 54795.45 88888.00 2013-08-27 18:11:09.375 239 12563.00 108.15 54795.43 88888.00 2013-08-27 18:11:09.500 239 12562.95 108.25 54795.38 88888.00 2013-08-27 18:11:09.625 239 12562.95 108.33 54795.38 88888.00 2013-08-27 18:11:09.750 239 12562.95 108.38 54795.38 88888.00 2013-08-27 18:11:09.875 239 12562.85 108.42 54795.38 88888.00 2013-08-27 18:11:10.000 239 12562.75 108.47 54795.35 88888.00 2013-08-27 18:11:10.125 239 12562.75 108.55 54795.32 88888.00 2013-08-27 18:11:10.250 239 12562.70 108.60 54795.32 88888.00 2013-08-27 18:11:10.375 239 12562.73 108.65 54795.32 88888.00 2013-08-27 18:11:10.500 239 12562.73 108.70 54795.32 88888.00 2013-08-27 18:11:10.625 239 12562.70 108.78 54795.30 88888.00 2013-08-27 18:11:10.750 239 12562.62 108.78 54795.30 88888.00 2013-08-27 18:11:10.875 239 12562.60 108.80 54795.30 88888.00 2013-08-27 18:11:11.000 239 12562.60 108.83 54795.28 88888.00 2013-08-27 18:11:11.125 239 12562.52 108.88 54795.28 88888.00 2013-08-27 18:11:11.250 239 12562.48 108.92 54795.25 88888.00 2013-08-27 18:11:11.375 239 12562.42 109.00 54795.25 88888.00 2013-08-27 18:11:11.500 239 12562.35 109.05 54795.22 88888.00 2013-08-27 18:11:11.625 239 12562.35 109.10 54795.22 88888.00 2013-08-27 18:11:11.750 239 12562.35 109.15 54795.20 88888.00 2013-08-27 18:11:11.875 239 12562.27 109.20 54795.20 88888.00 2013-08-27 18:11:12.000 239 12562.27 109.25 54795.20 88888.00 2013-08-27 18:11:12.125 239 12562.27 109.30 54795.18 88888.00 2013-08-27 18:11:12.250 239 12562.23 109.33 54795.18 88888.00 2013-08-27 18:11:12.375 239 12562.15 109.35 54795.15 88888.00 2013-08-27 18:11:12.500 239 12562.12 109.40 54795.18 88888.00 2013-08-27 18:11:12.625 239 12562.08 109.47 54795.18 88888.00 2013-08-27 18:11:12.750 239 12562.05 109.50 54795.18 88888.00 2013-08-27 18:11:12.875 239 12562.00 109.55 54795.15 88888.00 2013-08-27 18:11:13.000 239 12561.95 109.58 54795.12 88888.00 2013-08-27 18:11:13.125 239 12561.95 109.62 54795.12 88888.00 2013-08-27 18:11:13.250 239 12561.88 109.67 54795.12 88888.00 2013-08-27 18:11:13.375 239 12561.83 109.72 54795.10 88888.00 2013-08-27 18:11:13.500 239 12561.75 109.75 54795.07 88888.00 2013-08-27 18:11:13.625 239 12561.67 109.80 54795.07 88888.00 2013-08-27 18:11:13.750 239 12561.62 109.83 54795.07 88888.00 2013-08-27 18:11:13.875 239 12561.58 109.88 54795.05 88888.00 2013-08-27 18:11:14.000 239 12561.58 109.90 54795.05 88888.00 2013-08-27 18:11:14.125 239 12561.55 109.92 54795.05 88888.00 2013-08-27 18:11:14.250 239 12561.50 109.95 54795.03 88888.00 2013-08-27 18:11:14.375 239 12561.52 110.00 54795.03 88888.00 2013-08-27 18:11:14.500 239 12561.48 110.05 54795.00 88888.00 2013-08-27 18:11:14.625 239 12561.45 110.08 54795.00 88888.00 2013-08-27 18:11:14.750 239 12561.40 110.12 54795.00 88888.00 2013-08-27 18:11:14.875 239 12561.40 110.15 54795.00 88888.00 2013-08-27 18:11:15.000 239 12561.40 110.17 54795.00 88888.00 2013-08-27 18:11:15.125 239 12561.38 110.22 54795.00 88888.00 2013-08-27 18:11:15.250 239 12561.35 110.25 54794.97 88888.00 2013-08-27 18:11:15.375 239 12561.40 110.30 54794.95 88888.00 2013-08-27 18:11:15.500 239 12561.35 110.35 54794.95 88888.00 2013-08-27 18:11:15.625 239 12561.25 110.35 54794.93 88888.00 2013-08-27 18:11:15.750 239 12561.17 110.38 54794.90 88888.00 2013-08-27 18:11:15.875 239 12561.12 110.42 54794.90 88888.00 2013-08-27 18:11:16.000 239 12561.10 110.45 54794.88 88888.00 2013-08-27 18:11:16.125 239 12561.12 110.50 54794.90 88888.00 2013-08-27 18:11:16.250 239 12561.08 110.55 54794.88 88888.00 2013-08-27 18:11:16.375 239 12561.05 110.58 54794.85 88888.00 2013-08-27 18:11:16.500 239 12561.08 110.62 54794.85 88888.00 2013-08-27 18:11:16.625 239 12561.08 110.65 54794.88 88888.00 2013-08-27 18:11:16.750 239 12561.02 110.70 54794.85 88888.00 2013-08-27 18:11:16.875 239 12560.92 110.72 54794.85 88888.00 2013-08-27 18:11:17.000 239 12560.85 110.75 54794.85 88888.00 2013-08-27 18:11:17.125 239 12560.80 110.78 54794.85 88888.00 2013-08-27 18:11:17.250 239 12560.83 110.78 54794.82 88888.00 2013-08-27 18:11:17.375 239 12560.88 110.80 54794.80 88888.00 2013-08-27 18:11:17.500 239 12560.88 110.85 54794.80 88888.00 2013-08-27 18:11:17.625 239 12560.88 110.90 54794.78 88888.00 2013-08-27 18:11:17.750 239 12560.85 110.92 54794.75 88888.00 2013-08-27 18:11:17.875 239 12560.77 110.95 54794.75 88888.00 2013-08-27 18:11:18.000 239 12560.73 110.97 54794.75 88888.00 2013-08-27 18:11:18.125 239 12560.77 111.00 54794.75 88888.00 2013-08-27 18:11:18.250 239 12560.73 111.00 54794.75 88888.00 2013-08-27 18:11:18.375 239 12560.70 111.05 54794.72 88888.00 2013-08-27 18:11:18.500 239 12560.65 111.10 54794.75 88888.00 2013-08-27 18:11:18.625 239 12560.62 111.15 54794.72 88888.00 2013-08-27 18:11:18.750 239 12560.58 111.12 54794.72 88888.00 2013-08-27 18:11:18.875 239 12560.55 111.15 54794.70 88888.00 2013-08-27 18:11:19.000 239 12560.55 111.17 54794.70 88888.00 2013-08-27 18:11:19.125 239 12560.52 111.20 54794.68 88888.00 2013-08-27 18:11:19.250 239 12560.52 111.22 54794.68 88888.00 2013-08-27 18:11:19.375 239 12560.58 111.25 54794.65 88888.00 2013-08-27 18:11:19.500 239 12560.55 111.28 54794.68 88888.00 2013-08-27 18:11:19.625 239 12560.55 111.30 54794.65 88888.00 2013-08-27 18:11:19.750 239 12560.55 111.30 54794.62 88888.00 2013-08-27 18:11:19.875 239 12560.55 111.35 54794.62 88888.00 2013-08-27 18:11:20.000 239 12560.52 111.35 54794.60 88888.00 2013-08-27 18:11:20.125 239 12560.52 111.38 54794.57 88888.00 2013-08-27 18:11:20.250 239 12560.52 111.42 54794.57 88888.00 2013-08-27 18:11:20.375 239 12560.60 111.45 54794.55 88888.00 2013-08-27 18:11:20.500 239 12560.55 111.45 54794.55 88888.00 2013-08-27 18:11:20.625 239 12560.52 111.47 54794.53 88888.00 2013-08-27 18:11:20.750 239 12560.50 111.53 54794.55 88888.00 2013-08-27 18:11:20.875 239 12560.48 111.55 54794.53 88888.00 2013-08-27 18:11:21.000 239 12560.48 111.55 54794.53 88888.00 2013-08-27 18:11:21.125 239 12560.42 111.58 54794.50 88888.00 2013-08-27 18:11:21.250 239 12560.33 111.60 54794.53 88888.00 2013-08-27 18:11:21.375 239 12560.38 111.62 54794.50 88888.00 2013-08-27 18:11:21.500 239 12560.40 111.65 54794.50 88888.00 2013-08-27 18:11:21.625 239 12560.40 111.67 54794.50 88888.00 2013-08-27 18:11:21.750 239 12560.42 111.70 54794.50 88888.00 2013-08-27 18:11:21.875 239 12560.42 111.70 54794.45 88888.00 2013-08-27 18:11:22.000 239 12560.40 111.70 54794.45 88888.00 2013-08-27 18:11:22.125 239 12560.38 111.72 54794.47 88888.00 2013-08-27 18:11:22.250 239 12560.35 111.75 54794.45 88888.00 2013-08-27 18:11:22.375 239 12560.33 111.78 54794.45 88888.00 2013-08-27 18:11:22.500 239 12560.30 111.80 54794.43 88888.00 2013-08-27 18:11:22.625 239 12560.30 111.85 54794.45 88888.00 2013-08-27 18:11:22.750 239 12560.35 111.85 54794.43 88888.00 2013-08-27 18:11:22.875 239 12560.35 111.85 54794.43 88888.00 2013-08-27 18:11:23.000 239 12560.27 111.88 54794.45 88888.00 2013-08-27 18:11:23.125 239 12560.25 111.90 54794.43 88888.00 2013-08-27 18:11:23.250 239 12560.25 111.92 54794.40 88888.00 2013-08-27 18:11:23.375 239 12560.30 111.95 54794.40 88888.00 2013-08-27 18:11:23.500 239 12560.27 111.95 54794.40 88888.00 2013-08-27 18:11:23.625 239 12560.23 111.97 54794.43 88888.00 2013-08-27 18:11:23.750 239 12560.23 112.00 54794.40 88888.00 2013-08-27 18:11:23.875 239 12560.27 112.00 54794.40 88888.00 2013-08-27 18:11:24.000 239 12560.23 112.00 54794.38 88888.00 2013-08-27 18:11:24.125 239 12560.15 112.03 54794.40 88888.00 2013-08-27 18:11:24.250 239 12560.15 112.03 54794.38 88888.00 2013-08-27 18:11:24.375 239 12560.20 112.08 54794.38 88888.00 2013-08-27 18:11:24.500 239 12560.20 112.08 54794.35 88888.00 2013-08-27 18:11:24.625 239 12560.17 112.08 54794.35 88888.00 2013-08-27 18:11:24.750 239 12560.12 112.08 54794.32 88888.00 2013-08-27 18:11:24.875 239 12560.10 112.10 54794.32 88888.00 2013-08-27 18:11:25.000 239 12560.10 112.10 54794.32 88888.00 2013-08-27 18:11:25.125 239 12560.10 112.10 54794.32 88888.00 2013-08-27 18:11:25.250 239 12560.05 112.10 54794.35 88888.00 2013-08-27 18:11:25.375 239 12560.05 112.15 54794.35 88888.00 2013-08-27 18:11:25.500 239 12560.02 112.15 54794.35 88888.00 2013-08-27 18:11:25.625 239 12560.02 112.17 54794.35 88888.00 2013-08-27 18:11:25.750 239 12560.02 112.15 54794.32 88888.00 2013-08-27 18:11:25.875 239 12560.00 112.15 54794.32 88888.00 2013-08-27 18:11:26.000 239 12560.00 112.17 54794.28 88888.00 2013-08-27 18:11:26.125 239 12560.00 112.20 54794.28 88888.00 2013-08-27 18:11:26.250 239 12559.95 112.20 54794.28 88888.00 2013-08-27 18:11:26.375 239 12559.98 112.22 54794.28 88888.00 2013-08-27 18:11:26.500 239 12559.95 112.28 54794.25 88888.00 2013-08-27 18:11:26.625 239 12559.90 112.28 54794.25 88888.00 2013-08-27 18:11:26.750 239 12559.83 112.25 54794.25 88888.00 2013-08-27 18:11:26.875 239 12559.83 112.28 54794.25 88888.00 2013-08-27 18:11:27.000 239 12559.83 112.30 54794.22 88888.00 2013-08-27 18:11:27.125 239 12559.80 112.33 54794.22 88888.00 2013-08-27 18:11:27.250 239 12559.73 112.33 54794.22 88888.00 2013-08-27 18:11:27.375 239 12559.73 112.35 54794.22 88888.00 2013-08-27 18:11:27.500 239 12559.73 112.38 54794.25 88888.00 2013-08-27 18:11:27.625 239 12559.73 112.38 54794.25 88888.00 2013-08-27 18:11:27.750 239 12559.73 112.38 54794.22 88888.00 2013-08-27 18:11:27.875 239 12559.73 112.38 54794.22 88888.00 2013-08-27 18:11:28.000 239 12559.65 112.40 54794.22 88888.00 2013-08-27 18:11:28.125 239 12559.62 112.40 54794.22 88888.00 2013-08-27 18:11:28.250 239 12559.58 112.42 54794.22 88888.00 2013-08-27 18:11:28.375 239 12559.65 112.42 54794.22 88888.00 2013-08-27 18:11:28.500 239 12559.65 112.45 54794.22 88888.00 2013-08-27 18:11:28.625 239 12559.62 112.45 54794.25 88888.00 2013-08-27 18:11:28.750 239 12559.58 112.47 54794.22 88888.00 2013-08-27 18:11:28.875 239 12559.55 112.45 54794.22 88888.00 2013-08-27 18:11:29.000 239 12559.55 112.47 54794.20 88888.00 2013-08-27 18:11:29.125 239 12559.55 112.50 54794.22 88888.00 2013-08-27 18:11:29.250 239 12559.50 112.47 54794.25 88888.00 2013-08-27 18:11:29.375 239 12559.48 112.45 54794.22 88888.00 2013-08-27 18:11:29.500 239 12559.45 112.47 54794.22 88888.00 2013-08-27 18:11:29.625 239 12559.45 112.50 54794.22 88888.00 2013-08-27 18:11:29.750 239 12559.42 112.50 54794.22 88888.00 2013-08-27 18:11:29.875 239 12559.40 112.53 54794.22 88888.00 2013-08-27 18:11:30.000 239 12559.40 112.53 54794.20 88888.00 2013-08-27 18:11:30.125 239 12559.38 112.55 54794.20 88888.00 2013-08-27 18:11:30.250 239 12559.30 112.55 54794.22 88888.00 2013-08-27 18:11:30.375 239 12559.33 112.53 54794.20 88888.00 2013-08-27 18:11:30.500 239 12559.33 112.55 54794.20 88888.00 2013-08-27 18:11:30.625 239 12559.27 112.60 54794.22 88888.00 2013-08-27 18:11:30.750 239 12559.27 112.60 54794.20 88888.00 2013-08-27 18:11:30.875 239 12559.27 112.62 54794.20 88888.00 2013-08-27 18:11:31.000 239 12559.27 112.62 54794.20 88888.00 2013-08-27 18:11:31.125 239 12559.30 112.65 54794.20 88888.00 2013-08-27 18:11:31.250 239 12559.25 112.65 54794.20 88888.00 2013-08-27 18:11:31.375 239 12559.25 112.65 54794.18 88888.00 2013-08-27 18:11:31.500 239 12559.25 112.62 54794.18 88888.00 2013-08-27 18:11:31.625 239 12559.27 112.67 54794.18 88888.00 2013-08-27 18:11:31.750 239 12559.25 112.65 54794.18 88888.00 2013-08-27 18:11:31.875 239 12559.23 112.65 54794.20 88888.00 2013-08-27 18:11:32.000 239 12559.25 112.67 54794.20 88888.00 2013-08-27 18:11:32.125 239 12559.23 112.67 54794.20 88888.00 2013-08-27 18:11:32.250 239 12559.20 112.70 54794.20 88888.00 2013-08-27 18:11:32.375 239 12559.23 112.72 54794.18 88888.00 2013-08-27 18:11:32.500 239 12559.20 112.72 54794.18 88888.00 2013-08-27 18:11:32.625 239 12559.20 112.72 54794.15 88888.00 2013-08-27 18:11:32.750 239 12559.17 112.72 54794.15 88888.00 2013-08-27 18:11:32.875 239 12559.15 112.75 54794.15 88888.00 2013-08-27 18:11:33.000 239 12559.17 112.78 54794.15 88888.00 2013-08-27 18:11:33.125 239 12559.12 112.80 54794.18 88888.00 2013-08-27 18:11:33.250 239 12559.05 112.80 54794.20 88888.00 2013-08-27 18:11:33.375 239 12559.15 112.80 54794.18 88888.00 2013-08-27 18:11:33.500 239 12559.17 112.83 54794.15 88888.00 2013-08-27 18:11:33.625 239 12559.20 112.83 54794.15 88888.00 2013-08-27 18:11:33.750 239 12559.17 112.83 54794.12 88888.00 2013-08-27 18:11:33.875 239 12559.15 112.88 54794.15 88888.00 2013-08-27 18:11:34.000 239 12559.15 112.88 54794.12 88888.00 2013-08-27 18:11:34.125 239 12559.15 112.90 54794.15 88888.00 2013-08-27 18:11:34.250 239 12559.08 112.88 54794.15 88888.00 2013-08-27 18:11:34.375 239 12559.10 112.88 54794.15 88888.00 2013-08-27 18:11:34.500 239 12559.10 112.90 54794.15 88888.00 2013-08-27 18:11:34.625 239 12559.12 112.88 54794.15 88888.00 2013-08-27 18:11:34.750 239 12559.12 112.90 54794.12 88888.00 2013-08-27 18:11:34.875 239 12559.10 112.92 54794.15 88888.00 2013-08-27 18:11:35.000 239 12559.10 112.92 54794.12 88888.00 2013-08-27 18:11:35.125 239 12559.10 112.95 54794.15 88888.00 2013-08-27 18:11:35.250 239 12559.05 112.95 54794.15 88888.00 2013-08-27 18:11:35.375 239 12559.15 112.95 54794.10 88888.00 2013-08-27 18:11:35.500 239 12559.12 112.95 54794.12 88888.00 2013-08-27 18:11:35.625 239 12559.10 112.95 54794.12 88888.00 2013-08-27 18:11:35.750 239 12559.12 112.95 54794.12 88888.00 2013-08-27 18:11:35.875 239 12559.08 112.95 54794.15 88888.00 2013-08-27 18:11:36.000 239 12559.10 112.95 54794.12 88888.00 2013-08-27 18:11:36.125 239 12559.12 112.97 54794.12 88888.00 2013-08-27 18:11:36.250 239 12559.10 112.97 54794.12 88888.00 2013-08-27 18:11:36.375 239 12559.12 113.00 54794.12 88888.00 2013-08-27 18:11:36.500 239 12559.10 113.00 54794.12 88888.00 2013-08-27 18:11:36.625 239 12559.02 113.00 54794.12 88888.00 2013-08-27 18:11:36.750 239 12558.98 113.00 54794.15 88888.00 2013-08-27 18:11:36.875 239 12558.98 113.00 54794.12 88888.00 2013-08-27 18:11:37.000 239 12559.05 113.00 54794.12 88888.00 2013-08-27 18:11:37.125 239 12559.08 113.03 54794.15 88888.00 2013-08-27 18:11:37.250 239 12559.08 113.03 54794.15 88888.00 2013-08-27 18:11:37.375 239 12559.12 113.05 54794.15 88888.00 2013-08-27 18:11:37.500 239 12559.10 113.05 54794.12 88888.00 2013-08-27 18:11:37.625 239 12559.10 113.03 54794.12 88888.00 2013-08-27 18:11:37.750 239 12559.10 113.05 54794.12 88888.00 2013-08-27 18:11:37.875 239 12559.02 113.05 54794.15 88888.00 2013-08-27 18:11:38.000 239 12559.00 113.05 54794.15 88888.00 2013-08-27 18:11:38.125 239 12559.02 113.05 54794.15 88888.00 2013-08-27 18:11:38.250 239 12558.95 113.08 54794.15 88888.00 2013-08-27 18:11:38.375 239 12558.95 113.05 54794.15 88888.00 2013-08-27 18:11:38.500 239 12558.98 113.05 54794.15 88888.00 2013-08-27 18:11:38.625 239 12559.00 113.05 54794.15 88888.00 2013-08-27 18:11:38.750 239 12559.00 113.10 54794.15 88888.00 2013-08-27 18:11:38.875 239 12558.95 113.08 54794.12 88888.00 2013-08-27 18:11:39.000 239 12558.98 113.08 54794.12 88888.00 2013-08-27 18:11:39.125 239 12558.98 113.10 54794.15 88888.00 2013-08-27 18:11:39.250 239 12558.95 113.08 54794.15 88888.00 2013-08-27 18:11:39.375 239 12558.98 113.08 54794.12 88888.00 2013-08-27 18:11:39.500 239 12558.95 113.08 54794.12 88888.00 2013-08-27 18:11:39.625 239 12559.00 113.10 54794.12 88888.00 2013-08-27 18:11:39.750 239 12559.08 113.10 54794.18 88888.00 2013-08-27 18:11:39.875 239 12559.08 113.10 54794.12 88888.00 2013-08-27 18:11:40.000 239 12559.02 113.08 54794.12 88888.00 2013-08-27 18:11:40.125 239 12559.08 113.10 54794.15 88888.00 2013-08-27 18:11:40.250 239 12559.05 113.08 54794.15 88888.00 2013-08-27 18:11:40.375 239 12559.02 113.08 54794.18 88888.00 2013-08-27 18:11:40.500 239 12558.98 113.10 54794.18 88888.00 2013-08-27 18:11:40.625 239 12558.98 113.12 54794.20 88888.00 2013-08-27 18:11:40.750 239 12558.95 113.12 54794.20 88888.00 2013-08-27 18:11:40.875 239 12558.88 113.10 54794.18 88888.00 2013-08-27 18:11:41.000 239 12558.90 113.10 54794.18 88888.00 2013-08-27 18:11:41.125 239 12558.92 113.12 54794.22 88888.00 2013-08-27 18:11:41.250 239 12558.90 113.10 54794.22 88888.00 2013-08-27 18:11:41.375 239 12558.88 113.10 54794.25 88888.00 2013-08-27 18:11:41.500 239 12558.85 113.12 54794.22 88888.00 2013-08-27 18:11:41.625 239 12558.88 113.12 54794.22 88888.00 2013-08-27 18:11:41.750 239 12558.90 113.10 54794.18 88888.00 2013-08-27 18:11:41.875 239 12558.92 113.10 54794.18 88888.00 2013-08-27 18:11:42.000 239 12558.95 113.10 54794.18 88888.00 2013-08-27 18:11:42.125 239 12558.98 113.12 54794.18 88888.00 2013-08-27 18:11:42.250 239 12558.98 113.10 54794.18 88888.00 2013-08-27 18:11:42.375 239 12558.98 113.12 54794.18 88888.00 2013-08-27 18:11:42.500 239 12558.92 113.12 54794.18 88888.00 2013-08-27 18:11:42.625 239 12558.98 113.10 54794.18 88888.00 2013-08-27 18:11:42.750 239 12559.00 113.15 54794.18 88888.00 2013-08-27 18:11:42.875 239 12559.00 113.15 54794.18 88888.00 2013-08-27 18:11:43.000 239 12559.02 113.12 54794.18 88888.00 2013-08-27 18:11:43.125 239 12558.98 113.12 54794.15 88888.00 2013-08-27 18:11:43.250 239 12558.92 113.10 54794.18 88888.00 2013-08-27 18:11:43.375 239 12558.95 113.12 54794.18 88888.00 2013-08-27 18:11:43.500 239 12558.98 113.15 54794.18 88888.00 2013-08-27 18:11:43.625 239 12559.10 113.15 54794.18 88888.00 2013-08-27 18:11:43.750 239 12559.12 113.15 54794.20 88888.00 2013-08-27 18:11:43.875 239 12559.12 113.17 54794.20 88888.00 2013-08-27 18:11:44.000 239 12559.15 113.12 54794.18 88888.00 2013-08-27 18:11:44.125 239 12559.27 113.15 54794.18 88888.00 2013-08-27 18:11:44.250 239 12559.25 113.15 54794.20 88888.00 2013-08-27 18:11:44.375 239 12559.27 113.17 54794.18 88888.00 2013-08-27 18:11:44.500 239 12559.27 113.17 54794.15 88888.00 2013-08-27 18:11:44.625 239 12559.23 113.17 54794.15 88888.00 2013-08-27 18:11:44.750 239 12559.25 113.17 54794.15 88888.00 2013-08-27 18:11:44.875 239 12559.27 113.17 54794.18 88888.00 2013-08-27 18:11:45.000 239 12559.30 113.17 54794.18 88888.00 2013-08-27 18:11:45.125 239 12559.33 113.17 54794.18 88888.00 2013-08-27 18:11:45.250 239 12559.33 113.17 54794.18 88888.00 2013-08-27 18:11:45.375 239 12559.33 113.17 54794.20 88888.00 2013-08-27 18:11:45.500 239 12559.35 113.15 54794.20 88888.00 2013-08-27 18:11:45.625 239 12559.38 113.17 54794.18 88888.00 2013-08-27 18:11:45.750 239 12559.40 113.20 54794.15 88888.00 2013-08-27 18:11:45.875 239 12559.42 113.17 54794.18 88888.00 2013-08-27 18:11:46.000 239 12559.42 113.17 54794.18 88888.00 2013-08-27 18:11:46.125 239 12559.42 113.20 54794.18 88888.00 2013-08-27 18:11:46.250 239 12559.48 113.20 54794.20 88888.00 2013-08-27 18:11:46.375 239 12559.60 113.20 54794.20 88888.00 2013-08-27 18:11:46.500 239 12559.60 113.20 54794.20 88888.00 2013-08-27 18:11:46.625 239 12559.60 113.17 54794.20 88888.00 2013-08-27 18:11:46.750 239 12559.55 113.17 54794.20 88888.00 2013-08-27 18:11:46.875 239 12559.58 113.17 54794.20 88888.00 2013-08-27 18:11:47.000 239 12559.65 113.17 54794.20 88888.00 2013-08-27 18:11:47.125 239 12559.65 113.17 54794.20 88888.00 2013-08-27 18:11:47.250 239 12559.65 113.15 54794.18 88888.00 2013-08-27 18:11:47.375 239 12559.70 113.17 54794.20 88888.00 2013-08-27 18:11:47.500 239 12559.75 113.17 54794.20 88888.00 2013-08-27 18:11:47.625 239 12559.75 113.15 54794.20 88888.00 2013-08-27 18:11:47.750 239 12559.73 113.15 54794.18 88888.00 2013-08-27 18:11:47.875 239 12559.80 113.12 54794.18 88888.00 2013-08-27 18:11:48.000 239 12559.85 113.10 54794.18 88888.00 2013-08-27 18:11:48.125 239 12559.92 113.10 54794.20 88888.00 2013-08-27 18:11:48.250 239 12559.88 113.10 54794.20 88888.00 2013-08-27 18:11:48.375 239 12559.88 113.08 54794.20 88888.00 2013-08-27 18:11:48.500 239 12559.88 113.05 54794.20 88888.00 2013-08-27 18:11:48.625 239 12559.88 113.05 54794.22 88888.00 2013-08-27 18:11:48.750 239 12559.88 113.08 54794.22 88888.00 2013-08-27 18:11:48.875 239 12559.88 113.08 54794.20 88888.00 2013-08-27 18:11:49.000 239 12559.90 113.08 54794.20 88888.00 2013-08-27 18:11:49.125 239 12559.98 113.08 54794.20 88888.00 2013-08-27 18:11:49.250 239 12560.00 113.03 54794.20 88888.00 2013-08-27 18:11:49.375 239 12560.02 113.05 54794.22 88888.00 2013-08-27 18:11:49.500 239 12560.02 113.05 54794.22 88888.00 2013-08-27 18:11:49.625 239 12560.02 113.03 54794.20 88888.00 2013-08-27 18:11:49.750 239 12560.05 113.03 54794.20 88888.00 2013-08-27 18:11:49.875 239 12560.05 113.00 54794.22 88888.00 2013-08-27 18:11:50.000 239 12560.08 112.97 54794.18 88888.00 2013-08-27 18:11:50.125 239 12560.15 112.97 54794.18 88888.00 2013-08-27 18:11:50.250 239 12560.15 112.95 54794.22 88888.00 2013-08-27 18:11:50.375 239 12560.15 112.95 54794.25 88888.00 2013-08-27 18:11:50.500 239 12560.20 112.92 54794.25 88888.00 2013-08-27 18:11:50.625 239 12560.27 112.95 54794.22 88888.00 2013-08-27 18:11:50.750 239 12560.35 112.95 54794.18 88888.00 2013-08-27 18:11:50.875 239 12560.33 112.92 54794.20 88888.00 2013-08-27 18:11:51.000 239 12560.33 112.92 54794.20 88888.00 2013-08-27 18:11:51.125 239 12560.40 112.92 54794.20 88888.00 2013-08-27 18:11:51.250 239 12560.42 112.90 54794.22 88888.00 2013-08-27 18:11:51.375 239 12560.45 112.92 54794.22 88888.00 2013-08-27 18:11:51.500 239 12560.45 112.88 54794.22 88888.00 2013-08-27 18:11:51.625 239 12560.50 112.85 54794.22 88888.00 2013-08-27 18:11:51.750 239 12560.48 112.83 54794.22 88888.00 2013-08-27 18:11:51.875 239 12560.48 112.85 54794.25 88888.00 2013-08-27 18:11:52.000 239 12560.50 112.83 54794.25 88888.00 2013-08-27 18:11:52.125 239 12560.55 112.83 54794.25 88888.00 2013-08-27 18:11:52.250 239 12560.60 112.80 54794.22 88888.00 2013-08-27 18:11:52.375 239 12560.62 112.80 54794.25 88888.00 2013-08-27 18:11:52.500 239 12560.67 112.83 54794.28 88888.00 2013-08-27 18:11:52.625 239 12560.67 112.80 54794.28 88888.00 2013-08-27 18:11:52.750 239 12560.62 112.75 54794.28 88888.00 2013-08-27 18:11:52.875 239 12560.65 112.75 54794.28 88888.00 2013-08-27 18:11:53.000 239 12560.77 112.72 54794.25 88888.00 2013-08-27 18:11:53.125 239 12560.80 112.72 54794.25 88888.00 2013-08-27 18:11:53.250 239 12560.77 112.70 54794.28 88888.00 2013-08-27 18:11:53.375 239 12560.83 112.67 54794.25 88888.00 2013-08-27 18:11:53.500 239 12560.88 112.65 54794.25 88888.00 2013-08-27 18:11:53.625 239 12560.90 112.65 54794.25 88888.00 2013-08-27 18:11:53.750 239 12560.85 112.62 54794.28 88888.00 2013-08-27 18:11:53.875 239 12560.80 112.60 54794.28 88888.00 2013-08-27 18:11:54.000 239 12560.85 112.60 54794.25 88888.00 2013-08-27 18:11:54.125 239 12560.90 112.58 54794.25 88888.00 2013-08-27 18:11:54.250 239 12560.85 112.58 54794.28 88888.00 2013-08-27 18:11:54.375 239 12560.92 112.58 54794.28 88888.00 2013-08-27 18:11:54.500 239 12560.98 112.55 54794.28 88888.00 2013-08-27 18:11:54.625 239 12561.02 112.53 54794.28 88888.00 2013-08-27 18:11:54.750 239 12561.00 112.53 54794.25 88888.00 2013-08-27 18:11:54.875 239 12561.00 112.53 54794.25 88888.00 2013-08-27 18:11:55.000 239 12561.02 112.53 54794.22 88888.00 2013-08-27 18:11:55.125 239 12561.02 112.50 54794.25 88888.00 2013-08-27 18:11:55.250 239 12561.10 112.47 54794.28 88888.00 2013-08-27 18:11:55.375 239 12561.12 112.45 54794.28 88888.00 2013-08-27 18:11:55.500 239 12561.10 112.42 54794.25 88888.00 2013-08-27 18:11:55.625 239 12561.20 112.42 54794.25 88888.00 2013-08-27 18:11:55.750 239 12561.27 112.40 54794.25 88888.00 2013-08-27 18:11:55.875 239 12561.27 112.38 54794.28 88888.00 2013-08-27 18:11:56.000 239 12561.27 112.35 54794.25 88888.00 2013-08-27 18:11:56.125 239 12561.35 112.35 54794.28 88888.00 2013-08-27 18:11:56.250 239 12561.35 112.30 54794.30 88888.00 2013-08-27 18:11:56.375 239 12561.33 112.30 54794.28 88888.00 2013-08-27 18:11:56.500 239 12561.33 112.28 54794.28 88888.00 2013-08-27 18:11:56.625 239 12561.33 112.25 54794.30 88888.00 2013-08-27 18:11:56.750 239 12561.38 112.22 54794.25 88888.00 2013-08-27 18:11:56.875 239 12561.40 112.22 54794.25 88888.00 2013-08-27 18:11:57.000 239 12561.48 112.20 54794.25 88888.00 2013-08-27 18:11:57.125 239 12561.52 112.20 54794.28 88888.00 2013-08-27 18:11:57.250 239 12561.52 112.17 54794.28 88888.00 2013-08-27 18:11:57.375 239 12561.60 112.15 54794.28 88888.00 2013-08-27 18:11:57.500 239 12561.60 112.12 54794.28 88888.00 2013-08-27 18:11:57.625 239 12561.58 112.12 54794.28 88888.00 2013-08-27 18:11:57.750 239 12561.65 112.10 54794.30 88888.00 2013-08-27 18:11:57.875 239 12561.77 112.10 54794.30 88888.00 2013-08-27 18:11:58.000 239 12561.83 112.08 54794.32 88888.00 2013-08-27 18:11:58.125 239 12561.80 112.08 54794.30 88888.00 2013-08-27 18:11:58.250 239 12561.73 112.08 54794.30 88888.00 2013-08-27 18:11:58.375 239 12561.77 112.05 54794.30 88888.00 2013-08-27 18:11:58.500 239 12561.80 112.03 54794.32 88888.00 2013-08-27 18:11:58.625 239 12561.83 112.03 54794.30 88888.00 2013-08-27 18:11:58.750 239 12561.88 112.00 54794.32 88888.00 2013-08-27 18:11:58.875 239 12561.92 111.97 54794.32 88888.00 2013-08-27 18:11:59.000 239 12561.95 111.97 54794.32 88888.00 2013-08-27 18:11:59.125 239 12561.95 111.95 54794.32 88888.00 2013-08-27 18:11:59.250 239 12561.95 111.92 54794.30 88888.00 2013-08-27 18:11:59.375 239 12562.02 111.90 54794.30 88888.00 2013-08-27 18:11:59.500 239 12562.10 111.92 54794.30 88888.00 2013-08-27 18:11:59.625 239 12562.15 111.90 54794.30 88888.00 2013-08-27 18:11:59.750 239 12562.17 111.90 54794.30 88888.00 2013-08-27 18:11:59.875 239 12562.15 111.90 54794.30 88888.00 2013-08-27 18:12:00.000 239 12562.17 111.85 54794.30 88888.00 2013-08-27 18:12:00.125 239 12562.27 111.83 54794.30 88888.00 2013-08-27 18:12:00.250 239 12562.35 111.80 54794.32 88888.00 2013-08-27 18:12:00.375 239 12562.42 111.80 54794.35 88888.00 2013-08-27 18:12:00.500 239 12562.38 111.80 54794.32 88888.00 2013-08-27 18:12:00.625 239 12562.35 111.78 54794.35 88888.00 2013-08-27 18:12:00.750 239 12562.42 111.78 54794.35 88888.00 2013-08-27 18:12:00.875 239 12562.50 111.75 54794.35 88888.00 2013-08-27 18:12:01.000 239 12562.48 111.72 54794.32 88888.00 2013-08-27 18:12:01.125 239 12562.42 111.72 54794.35 88888.00 2013-08-27 18:12:01.250 239 12562.40 111.70 54794.35 88888.00 2013-08-27 18:12:01.375 239 12562.42 111.70 54794.38 88888.00 2013-08-27 18:12:01.500 239 12562.45 111.70 54794.38 88888.00 2013-08-27 18:12:01.625 239 12562.50 111.65 54794.38 88888.00 2013-08-27 18:12:01.750 239 12562.55 111.62 54794.35 88888.00 2013-08-27 18:12:01.875 239 12562.60 111.62 54794.35 88888.00 2013-08-27 18:12:02.000 239 12562.65 111.60 54794.38 88888.00 2013-08-27 18:12:02.125 239 12562.65 111.60 54794.38 88888.00 2013-08-27 18:12:02.250 239 12562.62 111.60 54794.40 88888.00 2013-08-27 18:12:02.375 239 12562.73 111.60 54794.38 88888.00 2013-08-27 18:12:02.500 239 12562.75 111.55 54794.35 88888.00 2013-08-27 18:12:02.625 239 12562.75 111.53 54794.35 88888.00 2013-08-27 18:12:02.750 239 12562.83 111.53 54794.38 88888.00 2013-08-27 18:12:02.875 239 12562.88 111.53 54794.35 88888.00 2013-08-27 18:12:03.000 239 12562.92 111.47 54794.35 88888.00 2013-08-27 18:12:03.125 239 12562.95 111.47 54794.35 88888.00 2013-08-27 18:12:03.250 239 12562.95 111.47 54794.38 88888.00 2013-08-27 18:12:03.375 239 12563.02 111.47 54794.38 88888.00 2013-08-27 18:12:03.500 239 12563.05 111.42 54794.38 88888.00 2013-08-27 18:12:03.625 239 12563.08 111.40 54794.38 88888.00 2013-08-27 18:12:03.750 239 12563.12 111.40 54794.38 88888.00 2013-08-27 18:12:03.875 239 12563.17 111.38 54794.38 88888.00 2013-08-27 18:12:04.000 239 12563.20 111.38 54794.35 88888.00 2013-08-27 18:12:04.125 239 12563.23 111.38 54794.38 88888.00 2013-08-27 18:12:04.250 239 12563.17 111.33 54794.38 88888.00 2013-08-27 18:12:04.375 239 12563.15 111.33 54794.38 88888.00 2013-08-27 18:12:04.500 239 12563.15 111.30 54794.40 88888.00 2013-08-27 18:12:04.625 239 12563.20 111.30 54794.40 88888.00 2013-08-27 18:12:04.750 239 12563.27 111.28 54794.38 88888.00 2013-08-27 18:12:04.875 239 12563.33 111.25 54794.35 88888.00 2013-08-27 18:12:05.000 239 12563.38 111.25 54794.38 88888.00 2013-08-27 18:12:05.125 239 12563.38 111.22 54794.38 88888.00 2013-08-27 18:12:05.250 239 12563.40 111.17 54794.35 88888.00 2013-08-27 18:12:05.375 239 12563.48 111.17 54794.35 88888.00 2013-08-27 18:12:05.500 239 12563.55 111.20 54794.35 88888.00 2013-08-27 18:12:05.625 239 12563.58 111.17 54794.35 88888.00 2013-08-27 18:12:05.750 239 12563.58 111.15 54794.35 88888.00 2013-08-27 18:12:05.875 239 12563.58 111.12 54794.35 88888.00 2013-08-27 18:12:06.000 239 12563.65 111.10 54794.35 88888.00 2013-08-27 18:12:06.125 239 12563.67 111.10 54794.38 88888.00 2013-08-27 18:12:06.250 239 12563.67 111.08 54794.38 88888.00 2013-08-27 18:12:06.375 239 12563.75 111.10 54794.38 88888.00 2013-08-27 18:12:06.500 239 12563.75 111.05 54794.40 88888.00 2013-08-27 18:12:06.625 239 12563.73 111.05 54794.40 88888.00 2013-08-27 18:12:06.750 239 12563.77 111.03 54794.43 88888.00 2013-08-27 18:12:06.875 239 12563.88 111.00 54794.40 88888.00 2013-08-27 18:12:07.000 239 12563.98 110.97 54794.38 88888.00 2013-08-27 18:12:07.125 239 12564.00 110.95 54794.35 88888.00 2013-08-27 18:12:07.250 239 12563.98 110.92 54794.38 88888.00 2013-08-27 18:12:07.375 239 12564.02 110.95 54794.38 88888.00 2013-08-27 18:12:07.500 239 12564.05 110.92 54794.38 88888.00 2013-08-27 18:12:07.625 239 12564.10 110.90 54794.38 88888.00 2013-08-27 18:12:07.750 239 12564.08 110.90 54794.38 88888.00 2013-08-27 18:12:07.875 239 12564.10 110.88 54794.38 88888.00 2013-08-27 18:12:08.000 239 12564.15 110.85 54794.40 88888.00 2013-08-27 18:12:08.125 239 12564.15 110.83 54794.40 88888.00 2013-08-27 18:12:08.250 239 12564.20 110.80 54794.43 88888.00 2013-08-27 18:12:08.375 239 12564.33 110.78 54794.40 88888.00 2013-08-27 18:12:08.500 239 12564.35 110.75 54794.43 88888.00 2013-08-27 18:12:08.625 239 12564.38 110.75 54794.40 88888.00 2013-08-27 18:12:08.750 239 12564.38 110.72 54794.38 88888.00 2013-08-27 18:12:08.875 239 12564.38 110.70 54794.40 88888.00 2013-08-27 18:12:09.000 239 12564.42 110.70 54794.40 88888.00 2013-08-27 18:12:09.125 239 12564.40 110.70 54794.40 88888.00 2013-08-27 18:12:09.250 239 12564.40 110.67 54794.40 88888.00 2013-08-27 18:12:09.375 239 12564.50 110.67 54794.38 88888.00 2013-08-27 18:12:09.500 239 12564.55 110.67 54794.38 88888.00 2013-08-27 18:12:09.625 239 12564.58 110.65 54794.38 88888.00 2013-08-27 18:12:09.750 239 12564.58 110.65 54794.38 88888.00 2013-08-27 18:12:09.875 239 12564.58 110.62 54794.38 88888.00 2013-08-27 18:12:10.000 239 12564.65 110.62 54794.38 88888.00 2013-08-27 18:12:10.125 239 12564.67 110.62 54794.38 88888.00 2013-08-27 18:12:10.250 239 12564.67 110.58 54794.40 88888.00 2013-08-27 18:12:10.375 239 12564.77 110.62 54794.40 88888.00 2013-08-27 18:12:10.500 239 12564.92 110.60 54794.40 88888.00 2013-08-27 18:12:10.625 239 12564.98 110.58 54794.40 88888.00 2013-08-27 18:12:10.750 239 12564.90 110.58 54794.40 88888.00 2013-08-27 18:12:10.875 239 12564.85 110.60 54794.38 88888.00 2013-08-27 18:12:11.000 239 12564.88 110.58 54794.35 88888.00 2013-08-27 18:12:11.125 239 12564.92 110.55 54794.38 88888.00 2013-08-27 18:12:11.250 239 12564.95 110.53 54794.38 88888.00 2013-08-27 18:12:11.375 239 12565.00 110.55 54794.38 88888.00 2013-08-27 18:12:11.500 239 12565.12 110.55 54794.40 88888.00 2013-08-27 18:12:11.625 239 12565.15 110.55 54794.38 88888.00 2013-08-27 18:12:11.750 239 12565.12 110.50 54794.38 88888.00 2013-08-27 18:12:11.875 239 12565.23 110.50 54794.38 88888.00 2013-08-27 18:12:12.000 239 12565.30 110.50 54794.35 88888.00 2013-08-27 18:12:12.125 239 12565.30 110.50 54794.35 88888.00 2013-08-27 18:12:12.250 239 12565.35 110.50 54794.35 88888.00 2013-08-27 18:12:12.375 239 12565.40 110.50 54794.35 88888.00 2013-08-27 18:12:12.500 239 12565.38 110.47 54794.35 88888.00 2013-08-27 18:12:12.625 239 12565.45 110.47 54794.35 88888.00 2013-08-27 18:12:12.750 239 12565.48 110.50 54794.35 88888.00 2013-08-27 18:12:12.875 239 12565.45 110.50 54794.38 88888.00 2013-08-27 18:12:13.000 239 12565.48 110.47 54794.38 88888.00 2013-08-27 18:12:13.125 239 12565.50 110.47 54794.38 88888.00 2013-08-27 18:12:13.250 239 12565.58 110.45 54794.38 88888.00 2013-08-27 18:12:13.375 239 12565.65 110.47 54794.35 88888.00 2013-08-27 18:12:13.500 239 12565.75 110.45 54794.35 88888.00 2013-08-27 18:12:13.625 239 12565.75 110.42 54794.35 88888.00 2013-08-27 18:12:13.750 239 12565.75 110.42 54794.35 88888.00 2013-08-27 18:12:13.875 239 12565.75 110.42 54794.35 88888.00 2013-08-27 18:12:14.000 239 12565.80 110.42 54794.32 88888.00 2013-08-27 18:12:14.125 239 12565.90 110.42 54794.30 88888.00 2013-08-27 18:12:14.250 239 12565.95 110.38 54794.30 88888.00 2013-08-27 18:12:14.375 239 12566.02 110.40 54794.30 88888.00 2013-08-27 18:12:14.500 239 12566.05 110.40 54794.28 88888.00 2013-08-27 18:12:14.625 239 12566.10 110.42 54794.28 88888.00 2013-08-27 18:12:14.750 239 12566.10 110.40 54794.28 88888.00 2013-08-27 18:12:14.875 239 12566.17 110.40 54794.25 88888.00 2013-08-27 18:12:15.000 239 12566.17 110.40 54794.25 88888.00 2013-08-27 18:12:15.125 239 12566.20 110.42 54794.28 88888.00 2013-08-27 18:12:15.250 239 12566.23 110.40 54794.25 88888.00 2013-08-27 18:12:15.375 239 12566.33 110.40 54794.25 88888.00 2013-08-27 18:12:15.500 239 12566.33 110.40 54794.28 88888.00 2013-08-27 18:12:15.625 239 12566.33 110.40 54794.28 88888.00 2013-08-27 18:12:15.750 239 12566.40 110.38 54794.28 88888.00 2013-08-27 18:12:15.875 239 12566.45 110.40 54794.30 88888.00 2013-08-27 18:12:16.000 239 12566.52 110.40 54794.25 88888.00 2013-08-27 18:12:16.125 239 12566.62 110.40 54794.22 88888.00 2013-08-27 18:12:16.250 239 12566.58 110.40 54794.25 88888.00 2013-08-27 18:12:16.375 239 12566.58 110.40 54794.25 88888.00 2013-08-27 18:12:16.500 239 12566.65 110.38 54794.25 88888.00 2013-08-27 18:12:16.625 239 12566.75 110.35 54794.20 88888.00 2013-08-27 18:12:16.750 239 12566.83 110.40 54794.20 88888.00 2013-08-27 18:12:16.875 239 12566.83 110.38 54794.25 88888.00 2013-08-27 18:12:17.000 239 12566.85 110.35 54794.20 88888.00 2013-08-27 18:12:17.125 239 12566.92 110.35 54794.22 88888.00 2013-08-27 18:12:17.250 239 12566.98 110.35 54794.22 88888.00 2013-08-27 18:12:17.375 239 12567.05 110.38 54794.20 88888.00 2013-08-27 18:12:17.500 239 12567.05 110.35 54794.22 88888.00 2013-08-27 18:12:17.625 239 12567.10 110.38 54794.20 88888.00 2013-08-27 18:12:17.750 239 12567.12 110.38 54794.20 88888.00 2013-08-27 18:12:17.875 239 12567.20 110.38 54794.20 88888.00 2013-08-27 18:12:18.000 239 12567.25 110.33 54794.20 88888.00 2013-08-27 18:12:18.125 239 12567.27 110.33 54794.18 88888.00 2013-08-27 18:12:18.250 239 12567.30 110.30 54794.15 88888.00 2013-08-27 18:12:18.375 239 12567.40 110.35 54794.12 88888.00 2013-08-27 18:12:18.500 239 12567.42 110.33 54794.15 88888.00 2013-08-27 18:12:18.625 239 12567.45 110.33 54794.15 88888.00 2013-08-27 18:12:18.750 239 12567.52 110.35 54794.15 88888.00 2013-08-27 18:12:18.875 239 12567.55 110.38 54794.12 88888.00 2013-08-27 18:12:19.000 239 12567.60 110.35 54794.12 88888.00 2013-08-27 18:12:19.125 239 12567.70 110.35 54794.12 88888.00 2013-08-27 18:12:19.250 239 12567.83 110.35 54794.10 88888.00 2013-08-27 18:12:19.375 239 12567.88 110.33 54794.05 88888.00 2013-08-27 18:12:19.500 239 12567.80 110.30 54794.07 88888.00 2013-08-27 18:12:19.625 239 12567.83 110.33 54794.10 88888.00 2013-08-27 18:12:19.750 239 12567.92 110.33 54794.10 88888.00 2013-08-27 18:12:19.875 239 12567.98 110.35 54794.07 88888.00 2013-08-27 18:12:20.000 239 12568.05 110.33 54794.05 88888.00 2013-08-27 18:12:20.125 239 12568.12 110.33 54794.05 88888.00 2013-08-27 18:12:20.250 239 12568.12 110.30 54794.05 88888.00 2013-08-27 18:12:20.375 239 12568.20 110.33 54794.05 88888.00 2013-08-27 18:12:20.500 239 12568.25 110.33 54794.05 88888.00 2013-08-27 18:12:20.625 239 12568.30 110.33 54794.05 88888.00 2013-08-27 18:12:20.750 239 12568.35 110.33 54794.05 88888.00 2013-08-27 18:12:20.875 239 12568.40 110.33 54794.05 88888.00 2013-08-27 18:12:21.000 239 12568.48 110.33 54794.03 88888.00 2013-08-27 18:12:21.125 239 12568.50 110.33 54794.03 88888.00 2013-08-27 18:12:21.250 239 12568.52 110.33 54794.00 88888.00 2013-08-27 18:12:21.375 239 12568.58 110.33 54794.00 88888.00 2013-08-27 18:12:21.500 239 12568.62 110.33 54794.00 88888.00 2013-08-27 18:12:21.625 239 12568.73 110.35 54793.97 88888.00 2013-08-27 18:12:21.750 239 12568.75 110.33 54794.00 88888.00 2013-08-27 18:12:21.875 239 12568.75 110.30 54793.97 88888.00 2013-08-27 18:12:22.000 239 12568.80 110.30 54793.97 88888.00 2013-08-27 18:12:22.125 239 12568.85 110.30 54793.97 88888.00 2013-08-27 18:12:22.250 239 12568.90 110.30 54793.95 88888.00 2013-08-27 18:12:22.375 239 12568.98 110.33 54793.95 88888.00 2013-08-27 18:12:22.500 239 12569.05 110.33 54793.95 88888.00 2013-08-27 18:12:22.625 239 12569.15 110.30 54793.95 88888.00 2013-08-27 18:12:22.750 239 12569.20 110.33 54793.95 88888.00 2013-08-27 18:12:22.875 239 12569.20 110.35 54793.93 88888.00 2013-08-27 18:12:23.000 239 12569.23 110.33 54793.90 88888.00 2013-08-27 18:12:23.125 239 12569.27 110.30 54793.88 88888.00 2013-08-27 18:12:23.250 239 12569.38 110.30 54793.88 88888.00 2013-08-27 18:12:23.375 239 12569.50 110.30 54793.85 88888.00 2013-08-27 18:12:23.500 239 12569.55 110.30 54793.85 88888.00 2013-08-27 18:12:23.625 239 12569.60 110.33 54793.82 88888.00 2013-08-27 18:12:23.750 239 12569.65 110.33 54793.82 88888.00 2013-08-27 18:12:23.875 239 12569.73 110.33 54793.82 88888.00 2013-08-27 18:12:24.000 239 12569.77 110.33 54793.82 88888.00 2013-08-27 18:12:24.125 239 12569.85 110.33 54793.80 88888.00 2013-08-27 18:12:24.250 239 12569.92 110.33 54793.78 88888.00 2013-08-27 18:12:24.375 239 12570.00 110.35 54793.78 88888.00 2013-08-27 18:12:24.500 239 12570.05 110.35 54793.75 88888.00 2013-08-27 18:12:24.625 239 12570.08 110.33 54793.75 88888.00 2013-08-27 18:12:24.750 239 12570.15 110.33 54793.75 88888.00 2013-08-27 18:12:24.875 239 12570.25 110.33 54793.75 88888.00 2013-08-27 18:12:25.000 239 12570.33 110.33 54793.72 88888.00 2013-08-27 18:12:25.125 239 12570.42 110.35 54793.75 88888.00 2013-08-27 18:12:25.250 239 12570.45 110.35 54793.72 88888.00 2013-08-27 18:12:25.375 239 12570.50 110.38 54793.72 88888.00 2013-08-27 18:12:25.500 239 12570.48 110.35 54793.72 88888.00 2013-08-27 18:12:25.625 239 12570.55 110.35 54793.70 88888.00 2013-08-27 18:12:25.750 239 12570.65 110.35 54793.70 88888.00 2013-08-27 18:12:25.875 239 12570.73 110.35 54793.68 88888.00 2013-08-27 18:12:26.000 239 12570.73 110.38 54793.65 88888.00 2013-08-27 18:12:26.125 239 12570.77 110.38 54793.68 88888.00 2013-08-27 18:12:26.250 239 12570.83 110.35 54793.62 88888.00 2013-08-27 18:12:26.375 239 12570.98 110.38 54793.62 88888.00 2013-08-27 18:12:26.500 239 12571.10 110.35 54793.65 88888.00 2013-08-27 18:12:26.625 239 12571.15 110.35 54793.62 88888.00 2013-08-27 18:12:26.750 239 12571.20 110.38 54793.60 88888.00 2013-08-27 18:12:26.875 239 12571.27 110.38 54793.60 88888.00 2013-08-27 18:12:27.000 239 12571.33 110.38 54793.57 88888.00 2013-08-27 18:12:27.125 239 12571.38 110.38 54793.60 88888.00 2013-08-27 18:12:27.250 239 12571.38 110.35 54793.57 88888.00 2013-08-27 18:12:27.375 239 12571.45 110.35 54793.55 88888.00 2013-08-27 18:12:27.500 239 12571.52 110.35 54793.55 88888.00 2013-08-27 18:12:27.625 239 12571.60 110.38 54793.53 88888.00 2013-08-27 18:12:27.750 239 12571.67 110.38 54793.53 88888.00 2013-08-27 18:12:27.875 239 12571.77 110.38 54793.53 88888.00 2013-08-27 18:12:28.000 239 12571.88 110.38 54793.53 88888.00 2013-08-27 18:12:28.125 239 12571.92 110.38 54793.53 88888.00 2013-08-27 18:12:28.250 239 12571.98 110.40 54793.50 88888.00 2013-08-27 18:12:28.375 239 12572.08 110.40 54793.47 88888.00 2013-08-27 18:12:28.500 239 12572.08 110.38 54793.50 88888.00 2013-08-27 18:12:28.625 239 12572.12 110.38 54793.47 88888.00 2013-08-27 18:12:28.750 239 12572.17 110.38 54793.45 88888.00 2013-08-27 18:12:28.875 239 12572.23 110.40 54793.43 88888.00 2013-08-27 18:12:29.000 239 12572.33 110.40 54793.40 88888.00 2013-08-27 18:12:29.125 239 12572.40 110.40 54793.38 88888.00 2013-08-27 18:12:29.250 239 12572.40 110.40 54793.40 88888.00 2013-08-27 18:12:29.375 239 12572.55 110.42 54793.40 88888.00 2013-08-27 18:12:29.500 239 12572.67 110.45 54793.35 88888.00 2013-08-27 18:12:29.625 239 12572.75 110.42 54793.32 88888.00 2013-08-27 18:12:29.750 239 12572.77 110.42 54793.32 88888.00 2013-08-27 18:12:29.875 239 12572.88 110.42 54793.32 88888.00 2013-08-27 18:12:30.000 239 12572.92 110.42 54793.30 88888.00 2013-08-27 18:12:30.125 239 12572.95 110.45 54793.30 88888.00 2013-08-27 18:12:30.250 239 12572.98 110.45 54793.28 88888.00 2013-08-27 18:12:30.375 239 12573.08 110.45 54793.25 88888.00 2013-08-27 18:12:30.500 239 12573.20 110.45 54793.28 88888.00 2013-08-27 18:12:30.625 239 12573.27 110.45 54793.28 88888.00 2013-08-27 18:12:30.750 239 12573.30 110.47 54793.22 88888.00 2013-08-27 18:12:30.875 239 12573.35 110.47 54793.20 88888.00 2013-08-27 18:12:31.000 239 12573.45 110.47 54793.22 88888.00 2013-08-27 18:12:31.125 239 12573.50 110.47 54793.20 88888.00 2013-08-27 18:12:31.250 239 12573.52 110.45 54793.18 88888.00 2013-08-27 18:12:31.375 239 12573.60 110.45 54793.15 88888.00 2013-08-27 18:12:31.500 239 12573.65 110.47 54793.15 88888.00 2013-08-27 18:12:31.625 239 12573.77 110.47 54793.15 88888.00 2013-08-27 18:12:31.750 239 12573.83 110.50 54793.12 88888.00 2013-08-27 18:12:31.875 239 12573.88 110.50 54793.10 88888.00 2013-08-27 18:12:32.000 239 12573.95 110.50 54793.05 88888.00 2013-08-27 18:12:32.125 239 12574.08 110.50 54793.05 88888.00 2013-08-27 18:12:32.250 239 12574.15 110.50 54793.05 88888.00 2013-08-27 18:12:32.375 239 12574.30 110.53 54793.03 88888.00 2013-08-27 18:12:32.500 239 12574.33 110.53 54793.03 88888.00 2013-08-27 18:12:32.625 239 12574.40 110.55 54793.03 88888.00 2013-08-27 18:12:32.750 239 12574.48 110.53 54793.03 88888.00 2013-08-27 18:12:32.875 239 12574.50 110.53 54793.03 88888.00 2013-08-27 18:12:33.000 239 12574.55 110.53 54792.97 88888.00 2013-08-27 18:12:33.125 239 12574.65 110.53 54792.97 88888.00 2013-08-27 18:12:33.250 239 12574.67 110.50 54792.97 88888.00 2013-08-27 18:12:33.375 239 12574.75 110.53 54792.97 88888.00 2013-08-27 18:12:33.500 239 12574.80 110.55 54792.93 88888.00 2013-08-27 18:12:33.625 239 12574.90 110.55 54792.93 88888.00 2013-08-27 18:12:33.750 239 12575.02 110.53 54792.90 88888.00 2013-08-27 18:12:33.875 239 12575.15 110.55 54792.88 88888.00 2013-08-27 18:12:34.000 239 12575.27 110.55 54792.88 88888.00 2013-08-27 18:12:34.125 239 12575.33 110.55 54792.88 88888.00 2013-08-27 18:12:34.250 239 12575.33 110.53 54792.85 88888.00 2013-08-27 18:12:34.375 239 12575.38 110.53 54792.85 88888.00 2013-08-27 18:12:34.500 239 12575.50 110.55 54792.85 88888.00 2013-08-27 18:12:34.625 239 12575.65 110.55 54792.82 88888.00 2013-08-27 18:12:34.750 239 12575.70 110.55 54792.80 88888.00 2013-08-27 18:12:34.875 239 12575.70 110.55 54792.80 88888.00 2013-08-27 18:12:35.000 239 12575.77 110.55 54792.80 88888.00 2013-08-27 18:12:35.125 239 12575.88 110.55 54792.78 88888.00 2013-08-27 18:12:35.250 239 12575.95 110.53 54792.75 88888.00 2013-08-27 18:12:35.375 239 12576.08 110.55 54792.75 88888.00 2013-08-27 18:12:35.500 239 12576.15 110.55 54792.72 88888.00 2013-08-27 18:12:35.625 239 12576.20 110.55 54792.72 88888.00 2013-08-27 18:12:35.750 239 12576.25 110.53 54792.70 88888.00 2013-08-27 18:12:35.875 239 12576.33 110.53 54792.70 88888.00 2013-08-27 18:12:36.000 239 12576.40 110.50 54792.70 88888.00 2013-08-27 18:12:36.125 239 12576.50 110.50 54792.68 88888.00 2013-08-27 18:12:36.250 239 12576.55 110.50 54792.65 88888.00 2013-08-27 18:12:36.375 239 12576.65 110.53 54792.65 88888.00 2013-08-27 18:12:36.500 239 12576.75 110.50 54792.62 88888.00 2013-08-27 18:12:36.625 239 12576.83 110.50 54792.62 88888.00 2013-08-27 18:12:36.750 239 12576.90 110.50 54792.60 88888.00 2013-08-27 18:12:36.875 239 12576.98 110.47 54792.57 88888.00 2013-08-27 18:12:37.000 239 12577.05 110.47 54792.55 88888.00 2013-08-27 18:12:37.125 239 12577.08 110.47 54792.55 88888.00 2013-08-27 18:12:37.250 239 12577.05 110.47 54792.55 88888.00 2013-08-27 18:12:37.375 239 12577.17 110.47 54792.53 88888.00 2013-08-27 18:12:37.500 239 12577.25 110.47 54792.53 88888.00 2013-08-27 18:12:37.625 239 12577.35 110.47 54792.50 88888.00 2013-08-27 18:12:37.750 239 12577.42 110.45 54792.47 88888.00 2013-08-27 18:12:37.875 239 12577.52 110.42 54792.45 88888.00 2013-08-27 18:12:38.000 239 12577.60 110.42 54792.45 88888.00 2013-08-27 18:12:38.125 239 12577.62 110.45 54792.45 88888.00 2013-08-27 18:12:38.250 239 12577.60 110.45 54792.43 88888.00 2013-08-27 18:12:38.375 239 12577.75 110.45 54792.43 88888.00 2013-08-27 18:12:38.500 239 12577.85 110.42 54792.40 88888.00 2013-08-27 18:12:38.625 239 12577.92 110.42 54792.40 88888.00 2013-08-27 18:12:38.750 239 12578.00 110.42 54792.38 88888.00 2013-08-27 18:12:38.875 239 12578.12 110.42 54792.32 88888.00 2013-08-27 18:12:39.000 239 12578.15 110.42 54792.32 88888.00 2013-08-27 18:12:39.125 239 12578.20 110.42 54792.35 88888.00 2013-08-27 18:12:39.250 239 12578.30 110.42 54792.32 88888.00 2013-08-27 18:12:39.375 239 12578.38 110.42 54792.30 88888.00 2013-08-27 18:12:39.500 239 12578.40 110.42 54792.30 88888.00 2013-08-27 18:12:39.625 239 12578.40 110.40 54792.28 88888.00 2013-08-27 18:12:39.750 239 12578.42 110.40 54792.25 88888.00 2013-08-27 18:12:39.875 239 12578.58 110.38 54792.25 88888.00 2013-08-27 18:12:40.000 239 12578.70 110.38 54792.22 88888.00 2013-08-27 18:12:40.125 239 12578.77 110.38 54792.20 88888.00 2013-08-27 18:12:40.250 239 12578.85 110.38 54792.20 88888.00 2013-08-27 18:12:40.375 239 12578.92 110.38 54792.20 88888.00 2013-08-27 18:12:40.500 239 12578.95 110.38 54792.20 88888.00 2013-08-27 18:12:40.625 239 12579.02 110.38 54792.18 88888.00 2013-08-27 18:12:40.750 239 12579.12 110.38 54792.15 88888.00 2013-08-27 18:12:40.875 239 12579.20 110.35 54792.15 88888.00 2013-08-27 18:12:41.000 239 12579.25 110.35 54792.10 88888.00 2013-08-27 18:12:41.125 239 12579.27 110.38 54792.12 88888.00 2013-08-27 18:12:41.250 239 12579.33 110.33 54792.10 88888.00 2013-08-27 18:12:41.375 239 12579.38 110.33 54792.10 88888.00 2013-08-27 18:12:41.500 239 12579.50 110.33 54792.10 88888.00 2013-08-27 18:12:41.625 239 12579.62 110.35 54792.10 88888.00 2013-08-27 18:12:41.750 239 12579.67 110.33 54792.07 88888.00 2013-08-27 18:12:41.875 239 12579.70 110.30 54792.05 88888.00 2013-08-27 18:12:42.000 239 12579.77 110.30 54792.00 88888.00 2013-08-27 18:12:42.125 239 12579.88 110.30 54792.00 88888.00 2013-08-27 18:12:42.250 239 12579.92 110.30 54792.00 88888.00 2013-08-27 18:12:42.375 239 12580.02 110.30 54792.00 88888.00 2013-08-27 18:12:42.500 239 12580.08 110.30 54791.97 88888.00 2013-08-27 18:12:42.625 239 12580.08 110.28 54791.97 88888.00 2013-08-27 18:12:42.750 239 12580.20 110.25 54791.95 88888.00 2013-08-27 18:12:42.875 239 12580.40 110.25 54791.95 88888.00 2013-08-27 18:12:43.000 239 12580.45 110.25 54791.93 88888.00 2013-08-27 18:12:43.125 239 12580.45 110.22 54791.93 88888.00 2013-08-27 18:12:43.250 239 12580.48 110.22 54791.90 88888.00 2013-08-27 18:12:43.375 239 12580.60 110.22 54791.88 88888.00 2013-08-27 18:12:43.500 239 12580.73 110.20 54791.85 88888.00 2013-08-27 18:12:43.625 239 12580.83 110.20 54791.85 88888.00 2013-08-27 18:12:43.750 239 12580.88 110.22 54791.82 88888.00 2013-08-27 18:12:43.875 239 12580.92 110.20 54791.82 88888.00 2013-08-27 18:12:44.000 239 12580.98 110.20 54791.80 88888.00 2013-08-27 18:12:44.125 239 12581.10 110.17 54791.80 88888.00 2013-08-27 18:12:44.250 239 12581.10 110.15 54791.80 88888.00 2013-08-27 18:12:44.375 239 12581.17 110.17 54791.75 88888.00 2013-08-27 18:12:44.500 239 12581.27 110.15 54791.75 88888.00 2013-08-27 18:12:44.625 239 12581.35 110.15 54791.75 88888.00 2013-08-27 18:12:44.750 239 12581.42 110.12 54791.70 88888.00 2013-08-27 18:12:44.875 239 12581.52 110.12 54791.75 88888.00 2013-08-27 18:12:45.000 239 12581.58 110.12 54791.72 88888.00 2013-08-27 18:12:45.125 239 12581.70 110.12 54791.68 88888.00 2013-08-27 18:12:45.250 239 12581.77 110.10 54791.68 88888.00 2013-08-27 18:12:45.375 239 12581.85 110.10 54791.68 88888.00 2013-08-27 18:12:45.500 239 12581.90 110.08 54791.65 88888.00 2013-08-27 18:12:45.625 239 12581.92 110.08 54791.65 88888.00 2013-08-27 18:12:45.750 239 12582.00 110.10 54791.65 88888.00 2013-08-27 18:12:45.875 239 12582.12 110.08 54791.60 88888.00 2013-08-27 18:12:46.000 239 12582.25 110.03 54791.60 88888.00 2013-08-27 18:12:46.125 239 12582.30 110.03 54791.60 88888.00 2013-08-27 18:12:46.250 239 12582.38 110.00 54791.57 88888.00 2013-08-27 18:12:46.375 239 12582.45 109.97 54791.55 88888.00 2013-08-27 18:12:46.500 239 12582.45 109.97 54791.55 88888.00 2013-08-27 18:12:46.625 239 12582.48 109.97 54791.55 88888.00 2013-08-27 18:12:46.750 239 12582.58 109.97 54791.53 88888.00 2013-08-27 18:12:46.875 239 12582.70 109.95 54791.53 88888.00 2013-08-27 18:12:47.000 239 12582.83 109.95 54791.47 88888.00 2013-08-27 18:12:47.125 239 12582.90 109.90 54791.47 88888.00 2013-08-27 18:12:47.250 239 12582.88 109.88 54791.47 88888.00 2013-08-27 18:12:47.375 239 12582.95 109.85 54791.47 88888.00 2013-08-27 18:12:47.500 239 12583.02 109.83 54791.45 88888.00 2013-08-27 18:12:47.625 239 12583.10 109.85 54791.43 88888.00 2013-08-27 18:12:47.750 239 12583.15 109.85 54791.45 88888.00 2013-08-27 18:12:47.875 239 12583.23 109.80 54791.45 88888.00 2013-08-27 18:12:48.000 239 12583.30 109.80 54791.45 88888.00 2013-08-27 18:12:48.125 239 12583.33 109.78 54791.40 88888.00 2013-08-27 18:12:48.250 239 12583.42 109.72 54791.40 88888.00 2013-08-27 18:12:48.375 239 12583.55 109.75 54791.38 88888.00 2013-08-27 18:12:48.500 239 12583.58 109.70 54791.40 88888.00 2013-08-27 18:12:48.625 239 12583.70 109.70 54791.40 88888.00 2013-08-27 18:12:48.750 239 12583.80 109.70 54791.38 88888.00 2013-08-27 18:12:48.875 239 12583.83 109.67 54791.35 88888.00 2013-08-27 18:12:49.000 239 12583.85 109.65 54791.35 88888.00 2013-08-27 18:12:49.125 239 12583.90 109.62 54791.32 88888.00 2013-08-27 18:12:49.250 239 12583.98 109.62 54791.35 88888.00 2013-08-27 18:12:49.375 239 12584.10 109.60 54791.32 88888.00 2013-08-27 18:12:49.500 239 12584.17 109.58 54791.32 88888.00 2013-08-27 18:12:49.625 239 12584.20 109.58 54791.32 88888.00 2013-08-27 18:12:49.750 239 12584.20 109.55 54791.28 88888.00 2013-08-27 18:12:49.875 239 12584.33 109.53 54791.28 88888.00 2013-08-27 18:12:50.000 239 12584.42 109.53 54791.25 88888.00 2013-08-27 18:12:50.125 239 12584.50 109.50 54791.25 88888.00 2013-08-27 18:12:50.250 239 12584.55 109.47 54791.22 88888.00 2013-08-27 18:12:50.375 239 12584.65 109.47 54791.25 88888.00 2013-08-27 18:12:50.500 239 12584.62 109.47 54791.25 88888.00 2013-08-27 18:12:50.625 239 12584.67 109.45 54791.25 88888.00 2013-08-27 18:12:50.750 239 12584.73 109.45 54791.22 88888.00 2013-08-27 18:12:50.875 239 12584.80 109.42 54791.22 88888.00 2013-08-27 18:12:51.000 239 12584.83 109.42 54791.20 88888.00 2013-08-27 18:12:51.125 239 12584.92 109.42 54791.20 88888.00 2013-08-27 18:12:51.250 239 12585.02 109.38 54791.15 88888.00 2013-08-27 18:12:51.375 239 12585.10 109.35 54791.15 88888.00 2013-08-27 18:12:51.500 239 12585.15 109.35 54791.15 88888.00 2013-08-27 18:12:51.625 239 12585.23 109.33 54791.18 88888.00 2013-08-27 18:12:51.750 239 12585.30 109.33 54791.15 88888.00 2013-08-27 18:12:51.875 239 12585.35 109.28 54791.12 88888.00 2013-08-27 18:12:52.000 239 12585.35 109.28 54791.10 88888.00 2013-08-27 18:12:52.125 239 12585.45 109.25 54791.10 88888.00 2013-08-27 18:12:52.250 239 12585.50 109.20 54791.12 88888.00 2013-08-27 18:12:52.375 239 12585.58 109.20 54791.12 88888.00 2013-08-27 18:12:52.500 239 12585.60 109.20 54791.10 88888.00 2013-08-27 18:12:52.625 239 12585.65 109.17 54791.10 88888.00 2013-08-27 18:12:52.750 239 12585.67 109.17 54791.10 88888.00 2013-08-27 18:12:52.875 239 12585.75 109.12 54791.10 88888.00 2013-08-27 18:12:53.000 239 12585.88 109.08 54791.07 88888.00 2013-08-27 18:12:53.125 239 12585.92 109.08 54791.05 88888.00 2013-08-27 18:12:53.250 239 12585.95 109.05 54791.05 88888.00 2013-08-27 18:12:53.375 239 12586.02 109.05 54791.03 88888.00 2013-08-27 18:12:53.500 239 12586.08 109.00 54791.03 88888.00 2013-08-27 18:12:53.625 239 12586.10 109.00 54791.05 88888.00 2013-08-27 18:12:53.750 239 12586.20 108.97 54791.03 88888.00 2013-08-27 18:12:53.875 239 12586.27 108.97 54791.03 88888.00 2013-08-27 18:12:54.000 239 12586.30 108.92 54791.03 88888.00 2013-08-27 18:12:54.125 239 12586.33 108.90 54791.00 88888.00 2013-08-27 18:12:54.250 239 12586.42 108.90 54791.00 88888.00 2013-08-27 18:12:54.375 239 12586.52 108.90 54791.00 88888.00 2013-08-27 18:12:54.500 239 12586.55 108.90 54790.97 88888.00 2013-08-27 18:12:54.625 239 12586.58 108.88 54790.95 88888.00 2013-08-27 18:12:54.750 239 12586.65 108.85 54790.97 88888.00 2013-08-27 18:12:54.875 239 12586.73 108.83 54790.95 88888.00 2013-08-27 18:12:55.000 239 12586.80 108.80 54790.95 88888.00 2013-08-27 18:12:55.125 239 12586.77 108.80 54790.97 88888.00 2013-08-27 18:12:55.250 239 12586.77 108.75 54790.97 88888.00 2013-08-27 18:12:55.375 239 12586.90 108.75 54790.95 88888.00 2013-08-27 18:12:55.500 239 12587.00 108.75 54790.93 88888.00 2013-08-27 18:12:55.625 239 12587.00 108.72 54790.93 88888.00 2013-08-27 18:12:55.750 239 12587.05 108.67 54790.90 88888.00 2013-08-27 18:12:55.875 239 12587.12 108.65 54790.90 88888.00 2013-08-27 18:12:56.000 239 12587.17 108.65 54790.90 88888.00 2013-08-27 18:12:56.125 239 12587.20 108.62 54790.88 88888.00 2013-08-27 18:12:56.250 239 12587.17 108.60 54790.88 88888.00 2013-08-27 18:12:56.375 239 12587.33 108.58 54790.88 88888.00 2013-08-27 18:12:56.500 239 12587.40 108.58 54790.88 88888.00 2013-08-27 18:12:56.625 239 12587.42 108.58 54790.88 88888.00 2013-08-27 18:12:56.750 239 12587.52 108.55 54790.88 88888.00 2013-08-27 18:12:56.875 239 12587.58 108.53 54790.88 88888.00 2013-08-27 18:12:57.000 239 12587.60 108.50 54790.85 88888.00 2013-08-27 18:12:57.125 239 12587.70 108.47 54790.88 88888.00 2013-08-27 18:12:57.250 239 12587.77 108.42 54790.88 88888.00 2013-08-27 18:12:57.375 239 12587.88 108.42 54790.85 88888.00 2013-08-27 18:12:57.500 239 12587.92 108.40 54790.85 88888.00 2013-08-27 18:12:57.625 239 12587.98 108.38 54790.88 88888.00 2013-08-27 18:12:57.750 239 12588.00 108.35 54790.82 88888.00 2013-08-27 18:12:57.875 239 12588.00 108.35 54790.82 88888.00 2013-08-27 18:12:58.000 239 12588.05 108.30 54790.80 88888.00 2013-08-27 18:12:58.125 239 12588.10 108.30 54790.82 88888.00 2013-08-27 18:12:58.250 239 12588.08 108.25 54790.82 88888.00 2013-08-27 18:12:58.375 239 12588.10 108.25 54790.78 88888.00 2013-08-27 18:12:58.500 239 12588.15 108.22 54790.78 88888.00 2013-08-27 18:12:58.625 239 12588.25 108.20 54790.78 88888.00 2013-08-27 18:12:58.750 239 12588.33 108.20 54790.80 88888.00 2013-08-27 18:12:58.875 239 12588.35 108.15 54790.80 88888.00 2013-08-27 18:12:59.000 239 12588.38 108.10 54790.75 88888.00 2013-08-27 18:12:59.125 239 12588.48 108.10 54790.75 88888.00 2013-08-27 18:12:59.250 239 12588.60 108.08 54790.72 88888.00 2013-08-27 18:12:59.375 239 12588.67 108.08 54790.72 88888.00 2013-08-27 18:12:59.500 239 12588.73 108.08 54790.72 88888.00 2013-08-27 18:12:59.625 239 12588.73 108.03 54790.72 88888.00 2013-08-27 18:12:59.750 239 12588.75 108.00 54790.70 88888.00 2013-08-27 18:12:59.875 239 12588.77 107.97 54790.70 88888.00 2013-08-27 18:13:00.000 239 12588.77 107.95 54790.68 88888.00 2013-08-27 18:13:00.125 239 12588.88 107.92 54790.70 88888.00 2013-08-27 18:13:00.250 239 12588.92 107.90 54790.65 88888.00 2013-08-27 18:13:00.375 239 12589.05 107.92 54790.62 88888.00 2013-08-27 18:13:00.500 239 12589.23 107.90 54790.65 88888.00 2013-08-27 18:13:00.625 239 12589.23 107.85 54790.68 88888.00 2013-08-27 18:13:00.750 239 12589.20 107.85 54790.68 88888.00 2013-08-27 18:13:00.875 239 12589.27 107.83 54790.65 88888.00 2013-08-27 18:13:01.000 239 12589.42 107.78 54790.65 88888.00 2013-08-27 18:13:01.125 239 12589.52 107.75 54790.65 88888.00 2013-08-27 18:13:01.250 239 12589.52 107.72 54790.65 88888.00 2013-08-27 18:13:01.375 239 12589.58 107.70 54790.62 88888.00 2013-08-27 18:13:01.500 239 12589.62 107.67 54790.62 88888.00 2013-08-27 18:13:01.625 239 12589.65 107.65 54790.60 88888.00 2013-08-27 18:13:01.750 239 12589.73 107.62 54790.60 88888.00 2013-08-27 18:13:01.875 239 12589.83 107.58 54790.57 88888.00 2013-08-27 18:13:02.000 239 12589.85 107.58 54790.60 88888.00 2013-08-27 18:13:02.125 239 12589.90 107.55 54790.62 88888.00 2013-08-27 18:13:02.250 239 12589.92 107.53 54790.62 88888.00 2013-08-27 18:13:02.375 239 12590.00 107.55 54790.60 88888.00 2013-08-27 18:13:02.500 239 12590.12 107.53 54790.60 88888.00 2013-08-27 18:13:02.625 239 12590.20 107.47 54790.57 88888.00 2013-08-27 18:13:02.750 239 12590.23 107.42 54790.57 88888.00 2013-08-27 18:13:02.875 239 12590.27 107.42 54790.57 88888.00 2013-08-27 18:13:03.000 239 12590.30 107.40 54790.57 88888.00 2013-08-27 18:13:03.125 239 12590.33 107.38 54790.57 88888.00 2013-08-27 18:13:03.250 239 12590.38 107.30 54790.57 88888.00 2013-08-27 18:13:03.375 239 12590.48 107.30 54790.55 88888.00 2013-08-27 18:13:03.500 239 12590.55 107.30 54790.55 88888.00 2013-08-27 18:13:03.625 239 12590.60 107.28 54790.55 88888.00 2013-08-27 18:13:03.750 239 12590.65 107.25 54790.55 88888.00 2013-08-27 18:13:03.875 239 12590.73 107.22 54790.53 88888.00 2013-08-27 18:13:04.000 239 12590.85 107.22 54790.55 88888.00 2013-08-27 18:13:04.125 239 12590.92 107.22 54790.53 88888.00 2013-08-27 18:13:04.250 239 12591.00 107.17 54790.53 88888.00 2013-08-27 18:13:04.375 239 12591.05 107.15 54790.50 88888.00 2013-08-27 18:13:04.500 239 12591.05 107.12 54790.50 88888.00 2013-08-27 18:13:04.625 239 12591.05 107.12 54790.47 88888.00 2013-08-27 18:13:04.750 239 12591.10 107.08 54790.47 88888.00 2013-08-27 18:13:04.875 239 12591.17 107.03 54790.47 88888.00 2013-08-27 18:13:05.000 239 12591.20 107.03 54790.45 88888.00 2013-08-27 18:13:05.125 239 12591.25 107.03 54790.45 88888.00 2013-08-27 18:13:05.250 239 12591.27 107.00 54790.45 88888.00 2013-08-27 18:13:05.375 239 12591.45 107.00 54790.47 88888.00 2013-08-27 18:13:05.500 239 12591.58 107.00 54790.47 88888.00 2013-08-27 18:13:05.625 239 12591.62 107.00 54790.45 88888.00 2013-08-27 18:13:05.750 239 12591.65 106.97 54790.45 88888.00 2013-08-27 18:13:05.875 239 12591.67 106.95 54790.45 88888.00 2013-08-27 18:13:06.000 239 12591.80 106.92 54790.45 88888.00 2013-08-27 18:13:06.125 239 12591.88 106.92 54790.45 88888.00 2013-08-27 18:13:06.250 239 12591.92 106.90 54790.45 88888.00 2013-08-27 18:13:06.375 239 12592.05 106.90 54790.43 88888.00 2013-08-27 18:13:06.500 239 12592.08 106.88 54790.40 88888.00 2013-08-27 18:13:06.625 239 12592.10 106.85 54790.40 88888.00 2013-08-27 18:13:06.750 239 12592.17 106.85 54790.38 88888.00 2013-08-27 18:13:06.875 239 12592.27 106.83 54790.40 88888.00 2013-08-27 18:13:07.000 239 12592.33 106.80 54790.38 88888.00 2013-08-27 18:13:07.125 239 12592.30 106.78 54790.38 88888.00 2013-08-27 18:13:07.250 239 12592.33 106.75 54790.40 88888.00 2013-08-27 18:13:07.375 239 12592.45 106.75 54790.40 88888.00 2013-08-27 18:13:07.500 239 12592.55 106.78 54790.40 88888.00 2013-08-27 18:13:07.625 239 12592.58 106.75 54790.38 88888.00 2013-08-27 18:13:07.750 239 12592.58 106.75 54790.35 88888.00 2013-08-27 18:13:07.875 239 12592.67 106.70 54790.35 88888.00 2013-08-27 18:13:08.000 239 12592.77 106.67 54790.35 88888.00 2013-08-27 18:13:08.125 239 12592.88 106.67 54790.35 88888.00 2013-08-27 18:13:08.250 239 12592.92 106.67 54790.35 88888.00 2013-08-27 18:13:08.375 239 12592.95 106.67 54790.32 88888.00 2013-08-27 18:13:08.500 239 12593.05 106.65 54790.35 88888.00 2013-08-27 18:13:08.625 239 12593.15 106.65 54790.32 88888.00 2013-08-27 18:13:08.750 239 12593.23 106.62 54790.30 88888.00 2013-08-27 18:13:08.875 239 12593.30 106.62 54790.30 88888.00 2013-08-27 18:13:09.000 239 12593.38 106.60 54790.28 88888.00 2013-08-27 18:13:09.125 239 12593.42 106.62 54790.28 88888.00 2013-08-27 18:13:09.250 239 12593.45 106.60 54790.28 88888.00 2013-08-27 18:13:09.375 239 12593.58 106.62 54790.28 88888.00 2013-08-27 18:13:09.500 239 12593.65 106.58 54790.28 88888.00 2013-08-27 18:13:09.625 239 12593.73 106.58 54790.25 88888.00 2013-08-27 18:13:09.750 239 12593.75 106.55 54790.22 88888.00 2013-08-27 18:13:09.875 239 12593.77 106.55 54790.25 88888.00 2013-08-27 18:13:10.000 239 12593.90 106.53 54790.22 88888.00 2013-08-27 18:13:10.125 239 12593.92 106.53 54790.25 88888.00 2013-08-27 18:13:10.250 239 12593.92 106.53 54790.25 88888.00 2013-08-27 18:13:10.375 239 12594.00 106.50 54790.20 88888.00 2013-08-27 18:13:10.500 239 12594.15 106.45 54790.18 88888.00 2013-08-27 18:13:10.625 239 12594.30 106.45 54790.18 88888.00 2013-08-27 18:13:10.750 239 12594.33 106.45 54790.18 88888.00 2013-08-27 18:13:10.875 239 12594.35 106.42 54790.18 88888.00 2013-08-27 18:13:11.000 239 12594.42 106.42 54790.18 88888.00 2013-08-27 18:13:11.125 239 12594.55 106.42 54790.22 88888.00 2013-08-27 18:13:11.250 239 12594.58 106.38 54790.22 88888.00 2013-08-27 18:13:11.375 239 12594.65 106.40 54790.18 88888.00 2013-08-27 18:13:11.500 239 12594.70 106.40 54790.15 88888.00 2013-08-27 18:13:11.625 239 12594.77 106.38 54790.12 88888.00 2013-08-27 18:13:11.750 239 12594.88 106.33 54790.12 88888.00 2013-08-27 18:13:11.875 239 12594.95 106.35 54790.10 88888.00 2013-08-27 18:13:12.000 239 12595.05 106.33 54790.10 88888.00 2013-08-27 18:13:12.125 239 12595.15 106.30 54790.10 88888.00 2013-08-27 18:13:12.250 239 12595.17 106.30 54790.10 88888.00 2013-08-27 18:13:12.375 239 12595.23 106.33 54790.07 88888.00 2013-08-27 18:13:12.500 239 12595.27 106.30 54790.07 88888.00 2013-08-27 18:13:12.625 239 12595.35 106.28 54790.07 88888.00 2013-08-27 18:13:12.750 239 12595.45 106.25 54790.07 88888.00 2013-08-27 18:13:12.875 239 12595.55 106.22 54790.07 88888.00 2013-08-27 18:13:13.000 239 12595.60 106.22 54790.07 88888.00 2013-08-27 18:13:13.125 239 12595.60 106.22 54790.05 88888.00 2013-08-27 18:13:13.250 239 12595.67 106.17 54790.05 88888.00 2013-08-27 18:13:13.375 239 12595.75 106.17 54790.05 88888.00 2013-08-27 18:13:13.500 239 12595.85 106.17 54790.05 88888.00 2013-08-27 18:13:13.625 239 12595.98 106.17 54790.05 88888.00 2013-08-27 18:13:13.750 239 12596.00 106.15 54790.07 88888.00 2013-08-27 18:13:13.875 239 12596.05 106.12 54790.05 88888.00 2013-08-27 18:13:14.000 239 12596.15 106.12 54790.03 88888.00 2013-08-27 18:13:14.125 239 12596.33 106.08 54790.03 88888.00 2013-08-27 18:13:14.250 239 12596.33 106.08 54790.00 88888.00 2013-08-27 18:13:14.375 239 12596.42 106.05 54790.03 88888.00 2013-08-27 18:13:14.500 239 12596.55 106.05 54790.00 88888.00 2013-08-27 18:13:14.625 239 12596.58 106.05 54790.00 88888.00 2013-08-27 18:13:14.750 239 12596.55 106.03 54790.00 88888.00 2013-08-27 18:13:14.875 239 12596.60 106.00 54790.00 88888.00 2013-08-27 18:13:15.000 239 12596.70 105.95 54789.97 88888.00 2013-08-27 18:13:15.125 239 12596.75 105.90 54789.95 88888.00 2013-08-27 18:13:15.250 239 12596.77 105.88 54789.97 88888.00 2013-08-27 18:13:15.375 239 12596.92 105.88 54790.00 88888.00 2013-08-27 18:13:15.500 239 12597.05 105.90 54790.00 88888.00 2013-08-27 18:13:15.625 239 12597.15 105.85 54789.97 88888.00 2013-08-27 18:13:15.750 239 12597.17 105.83 54789.95 88888.00 2013-08-27 18:13:15.875 239 12597.20 105.80 54789.95 88888.00 2013-08-27 18:13:16.000 239 12597.25 105.80 54789.90 88888.00 2013-08-27 18:13:16.125 239 12597.33 105.78 54789.93 88888.00 2013-08-27 18:13:16.250 239 12597.35 105.75 54789.93 88888.00 2013-08-27 18:13:16.375 239 12597.40 105.72 54789.90 88888.00 2013-08-27 18:13:16.500 239 12597.48 105.67 54789.90 88888.00 2013-08-27 18:13:16.625 239 12597.52 105.70 54789.90 88888.00 2013-08-27 18:13:16.750 239 12597.55 105.70 54789.93 88888.00 2013-08-27 18:13:16.875 239 12597.62 105.70 54789.93 88888.00 2013-08-27 18:13:17.000 239 12597.73 105.67 54789.93 88888.00 2013-08-27 18:13:17.125 239 12597.83 105.65 54789.93 88888.00 2013-08-27 18:13:17.250 239 12597.85 105.58 54789.93 88888.00 2013-08-27 18:13:17.375 239 12597.98 105.58 54789.90 88888.00 2013-08-27 18:13:17.500 239 12598.02 105.58 54789.93 88888.00 2013-08-27 18:13:17.625 239 12598.08 105.58 54789.90 88888.00 2013-08-27 18:13:17.750 239 12598.17 105.58 54789.88 88888.00 2013-08-27 18:13:17.875 239 12598.25 105.55 54789.90 88888.00 2013-08-27 18:13:18.000 239 12598.33 105.50 54789.90 88888.00 2013-08-27 18:13:18.125 239 12598.33 105.50 54789.88 88888.00 2013-08-27 18:13:18.250 239 12598.38 105.47 54789.85 88888.00 2013-08-27 18:13:18.375 239 12598.50 105.45 54789.82 88888.00 2013-08-27 18:13:18.500 239 12598.60 105.47 54789.85 88888.00 2013-08-27 18:13:18.625 239 12598.65 105.47 54789.88 88888.00 2013-08-27 18:13:18.750 239 12598.73 105.45 54789.85 88888.00 2013-08-27 18:13:18.875 239 12598.77 105.40 54789.85 88888.00 2013-08-27 18:13:19.000 239 12598.83 105.40 54789.82 88888.00 2013-08-27 18:13:19.125 239 12598.95 105.38 54789.82 88888.00 2013-08-27 18:13:19.250 239 12599.05 105.35 54789.82 88888.00 2013-08-27 18:13:19.375 239 12599.12 105.35 54789.82 88888.00 2013-08-27 18:13:19.500 239 12599.15 105.35 54789.80 88888.00 2013-08-27 18:13:19.625 239 12599.20 105.30 54789.82 88888.00 2013-08-27 18:13:19.750 239 12599.27 105.30 54789.80 88888.00 2013-08-27 18:13:19.875 239 12599.35 105.30 54789.82 88888.00 2013-08-27 18:13:20.000 239 12599.42 105.28 54789.78 88888.00 2013-08-27 18:13:20.125 239 12599.45 105.25 54789.78 88888.00 2013-08-27 18:13:20.250 239 12599.50 105.22 54789.78 88888.00 2013-08-27 18:13:20.375 239 12599.60 105.20 54789.75 88888.00 2013-08-27 18:13:20.500 239 12599.60 105.17 54789.78 88888.00 2013-08-27 18:13:20.625 239 12599.65 105.15 54789.75 88888.00 2013-08-27 18:13:20.750 239 12599.75 105.15 54789.75 88888.00 2013-08-27 18:13:20.875 239 12599.83 105.15 54789.75 88888.00 2013-08-27 18:13:21.000 239 12599.85 105.12 54789.75 88888.00 2013-08-27 18:13:21.125 239 12599.92 105.12 54789.75 88888.00 2013-08-27 18:13:21.250 239 12600.02 105.10 54789.80 88888.00 2013-08-27 18:13:21.375 239 12600.17 105.10 54789.75 88888.00 2013-08-27 18:13:21.500 239 12600.23 105.05 54789.75 88888.00 2013-08-27 18:13:21.625 239 12600.23 105.03 54789.78 88888.00 2013-08-27 18:13:21.750 239 12600.30 105.00 54789.75 88888.00 2013-08-27 18:13:21.875 239 12600.38 105.00 54789.75 88888.00 2013-08-27 18:13:22.000 239 12600.40 105.00 54789.75 88888.00 2013-08-27 18:13:22.125 239 12600.45 105.00 54789.75 88888.00 2013-08-27 18:13:22.250 239 12600.48 104.95 54789.75 88888.00 2013-08-27 18:13:22.375 239 12600.55 104.92 54789.75 88888.00 2013-08-27 18:13:22.500 239 12600.62 104.90 54789.72 88888.00 2013-08-27 18:13:22.625 239 12600.75 104.88 54789.75 88888.00 2013-08-27 18:13:22.750 239 12600.77 104.85 54789.75 88888.00 2013-08-27 18:13:22.875 239 12600.73 104.85 54789.78 88888.00 2013-08-27 18:13:23.000 239 12600.77 104.83 54789.75 88888.00 2013-08-27 18:13:23.125 239 12600.83 104.83 54789.75 88888.00 2013-08-27 18:13:23.250 239 12600.92 104.83 54789.78 88888.00 2013-08-27 18:13:23.375 239 12601.05 104.83 54789.78 88888.00 2013-08-27 18:13:23.500 239 12601.10 104.80 54789.75 88888.00 2013-08-27 18:13:23.625 239 12601.12 104.78 54789.75 88888.00 2013-08-27 18:13:23.750 239 12601.17 104.75 54789.75 88888.00 2013-08-27 18:13:23.875 239 12601.25 104.75 54789.78 88888.00 2013-08-27 18:13:24.000 239 12601.33 104.72 54789.75 88888.00 2013-08-27 18:13:24.125 239 12601.38 104.72 54789.75 88888.00 2013-08-27 18:13:24.250 239 12601.42 104.70 54789.78 88888.00 2013-08-27 18:13:24.375 239 12601.52 104.70 54789.75 88888.00 2013-08-27 18:13:24.500 239 12601.58 104.65 54789.78 88888.00 2013-08-27 18:13:24.625 239 12601.60 104.65 54789.75 88888.00 2013-08-27 18:13:24.750 239 12601.65 104.65 54789.78 88888.00 2013-08-27 18:13:24.875 239 12601.70 104.62 54789.80 88888.00 2013-08-27 18:13:25.000 239 12601.75 104.60 54789.75 88888.00 2013-08-27 18:13:25.125 239 12601.80 104.58 54789.75 88888.00 2013-08-27 18:13:25.250 239 12601.83 104.50 54789.78 88888.00 2013-08-27 18:13:25.375 239 12601.98 104.53 54789.72 88888.00 2013-08-27 18:13:25.500 239 12602.05 104.50 54789.75 88888.00 2013-08-27 18:13:25.625 239 12602.08 104.50 54789.72 88888.00 2013-08-27 18:13:25.750 239 12602.15 104.50 54789.75 88888.00 2013-08-27 18:13:25.875 239 12602.20 104.47 54789.75 88888.00 2013-08-27 18:13:26.000 239 12602.17 104.45 54789.78 88888.00 2013-08-27 18:13:26.125 239 12602.25 104.42 54789.75 88888.00 2013-08-27 18:13:26.250 239 12602.33 104.35 54789.78 88888.00 2013-08-27 18:13:26.375 239 12602.42 104.35 54789.72 88888.00 2013-08-27 18:13:26.500 239 12602.48 104.33 54789.72 88888.00 2013-08-27 18:13:26.625 239 12602.55 104.33 54789.75 88888.00 2013-08-27 18:13:26.750 239 12602.60 104.28 54789.75 88888.00 2013-08-27 18:13:26.875 239 12602.62 104.25 54789.75 88888.00 2013-08-27 18:13:27.000 239 12602.70 104.22 54789.75 88888.00 2013-08-27 18:13:27.125 239 12602.77 104.17 54789.75 88888.00 2013-08-27 18:13:27.250 239 12602.73 104.15 54789.75 88888.00 2013-08-27 18:13:27.375 239 12602.77 104.17 54789.78 88888.00 2013-08-27 18:13:27.500 239 12602.83 104.15 54789.80 88888.00 2013-08-27 18:13:27.625 239 12602.90 104.12 54789.80 88888.00 2013-08-27 18:13:27.750 239 12603.00 104.10 54789.78 88888.00 2013-08-27 18:13:27.875 239 12603.05 104.05 54789.78 88888.00 2013-08-27 18:13:28.000 239 12603.12 104.00 54789.78 88888.00 2013-08-27 18:13:28.125 239 12603.17 104.00 54789.78 88888.00 2013-08-27 18:13:28.250 239 12603.17 104.00 54789.82 88888.00 2013-08-27 18:13:28.375 239 12603.25 104.00 54789.85 88888.00 2013-08-27 18:13:28.500 239 12603.27 103.95 54789.82 88888.00 2013-08-27 18:13:28.625 239 12603.30 103.90 54789.82 88888.00 2013-08-27 18:13:28.750 239 12603.33 103.83 54789.82 88888.00 2013-08-27 18:13:28.875 239 12603.42 103.80 54789.82 88888.00 2013-08-27 18:13:29.000 239 12603.50 103.80 54789.80 88888.00 2013-08-27 18:13:29.125 239 12603.52 103.80 54789.82 88888.00 2013-08-27 18:13:29.250 239 12603.50 103.75 54789.82 88888.00 2013-08-27 18:13:29.375 239 12603.62 103.72 54789.82 88888.00 2013-08-27 18:13:29.500 239 12603.67 103.67 54789.82 88888.00 2013-08-27 18:13:29.625 239 12603.73 103.65 54789.85 88888.00 2013-08-27 18:13:29.750 239 12603.77 103.62 54789.82 88888.00 2013-08-27 18:13:29.875 239 12603.80 103.60 54789.82 88888.00 2013-08-27 18:13:30.000 239 12603.83 103.60 54789.82 88888.00 2013-08-27 18:13:30.125 239 12603.88 103.58 54789.85 88888.00 2013-08-27 18:13:30.250 239 12603.90 103.53 54789.90 88888.00 2013-08-27 18:13:30.375 239 12604.00 103.53 54789.88 88888.00 2013-08-27 18:13:30.500 239 12604.05 103.50 54789.88 88888.00 2013-08-27 18:13:30.625 239 12604.05 103.47 54789.90 88888.00 2013-08-27 18:13:30.750 239 12604.10 103.42 54789.88 88888.00 2013-08-27 18:13:30.875 239 12604.10 103.40 54789.85 88888.00 2013-08-27 18:13:31.000 239 12604.08 103.35 54789.88 88888.00 2013-08-27 18:13:31.125 239 12604.15 103.30 54789.88 88888.00 2013-08-27 18:13:31.250 239 12604.23 103.28 54789.88 88888.00 2013-08-27 18:13:31.375 239 12604.33 103.30 54789.90 88888.00 2013-08-27 18:13:31.500 239 12604.30 103.25 54789.93 88888.00 2013-08-27 18:13:31.625 239 12604.33 103.20 54789.93 88888.00 2013-08-27 18:13:31.750 239 12604.35 103.20 54789.93 88888.00 2013-08-27 18:13:31.875 239 12604.38 103.15 54789.95 88888.00 2013-08-27 18:13:32.000 239 12604.40 103.10 54789.95 88888.00 2013-08-27 18:13:32.125 239 12604.48 103.10 54789.95 88888.00 2013-08-27 18:13:32.250 239 12604.58 103.05 54789.97 88888.00 2013-08-27 18:13:32.375 239 12604.65 103.03 54789.95 88888.00 2013-08-27 18:13:32.500 239 12604.62 102.97 54789.95 88888.00 2013-08-27 18:13:32.625 239 12604.67 102.92 54789.97 88888.00 2013-08-27 18:13:32.750 239 12604.73 102.95 54789.97 88888.00 2013-08-27 18:13:32.875 239 12604.73 102.90 54789.97 88888.00 2013-08-27 18:13:33.000 239 12604.75 102.85 54790.00 88888.00 2013-08-27 18:13:33.125 239 12604.80 102.83 54790.00 88888.00 2013-08-27 18:13:33.250 239 12604.77 102.75 54790.03 88888.00 2013-08-27 18:13:33.375 239 12604.85 102.78 54790.00 88888.00 2013-08-27 18:13:33.500 239 12604.92 102.72 54790.00 88888.00 2013-08-27 18:13:33.625 239 12605.02 102.67 54790.00 88888.00 2013-08-27 18:13:33.750 239 12605.08 102.65 54790.00 88888.00 2013-08-27 18:13:33.875 239 12605.08 102.62 54790.03 88888.00 2013-08-27 18:13:34.000 239 12605.08 102.58 54790.03 88888.00 2013-08-27 18:13:34.125 239 12605.08 102.55 54790.07 88888.00 2013-08-27 18:13:34.250 239 12605.15 102.50 54790.07 88888.00 2013-08-27 18:13:34.375 239 12605.23 102.45 54790.05 88888.00 2013-08-27 18:13:34.500 239 12605.27 102.42 54790.07 88888.00 2013-08-27 18:13:34.625 239 12605.35 102.40 54790.10 88888.00 2013-08-27 18:13:34.750 239 12605.38 102.38 54790.10 88888.00 2013-08-27 18:13:34.875 239 12605.40 102.35 54790.10 88888.00 2013-08-27 18:13:35.000 239 12605.38 102.30 54790.07 88888.00 2013-08-27 18:13:35.125 239 12605.40 102.28 54790.10 88888.00 2013-08-27 18:13:35.250 239 12605.42 102.20 54790.12 88888.00 2013-08-27 18:13:35.375 239 12605.50 102.20 54790.12 88888.00 2013-08-27 18:13:35.500 239 12605.50 102.15 54790.15 88888.00 2013-08-27 18:13:35.625 239 12605.50 102.12 54790.15 88888.00 2013-08-27 18:13:35.750 239 12605.52 102.08 54790.20 88888.00 2013-08-27 18:13:35.875 239 12605.58 102.03 54790.18 88888.00 2013-08-27 18:13:36.000 239 12605.62 102.00 54790.15 88888.00 2013-08-27 18:13:36.125 239 12605.62 101.95 54790.18 88888.00 2013-08-27 18:13:36.250 239 12605.62 101.90 54790.18 88888.00 2013-08-27 18:13:36.375 239 12605.70 101.88 54790.20 88888.00 2013-08-27 18:13:36.500 239 12605.77 101.83 54790.20 88888.00 2013-08-27 18:13:36.625 239 12605.83 101.78 54790.20 88888.00 2013-08-27 18:13:36.750 239 12605.83 101.75 54790.22 88888.00 2013-08-27 18:13:36.875 239 12605.83 101.70 54790.22 88888.00 2013-08-27 18:13:37.000 239 12605.85 101.67 54790.22 88888.00 2013-08-27 18:13:37.125 239 12605.88 101.62 54790.25 88888.00 2013-08-27 18:13:37.250 239 12605.90 101.55 54790.28 88888.00 2013-08-27 18:13:37.375 239 12605.95 101.55 54790.28 88888.00 2013-08-27 18:13:37.500 239 12605.90 101.53 54790.28 88888.00 2013-08-27 18:13:37.625 239 12605.90 101.50 54790.30 88888.00 2013-08-27 18:13:37.750 239 12605.95 101.42 54790.30 88888.00 2013-08-27 18:13:37.875 239 12606.00 101.40 54790.30 88888.00 2013-08-27 18:13:38.000 239 12606.05 101.38 54790.30 88888.00 2013-08-27 18:13:38.125 239 12606.08 101.33 54790.35 88888.00 2013-08-27 18:13:38.250 239 12606.12 101.20 54790.35 88888.00 2013-08-27 18:13:38.375 239 12606.17 101.20 54790.35 88888.00 2013-08-27 18:13:38.500 239 12606.15 101.17 54790.38 88888.00 2013-08-27 18:13:38.625 239 12606.17 101.15 54790.38 88888.00 2013-08-27 18:13:38.750 239 12606.20 101.10 54790.35 88888.00 2013-08-27 18:13:38.875 239 12606.20 101.05 54790.38 88888.00 2013-08-27 18:13:39.000 239 12606.23 101.00 54790.38 88888.00 2013-08-27 18:13:39.125 239 12606.23 100.95 54790.43 88888.00 2013-08-27 18:13:39.250 239 12606.30 100.85 54790.43 88888.00 2013-08-27 18:13:39.375 239 12606.40 100.85 54790.43 88888.00 2013-08-27 18:13:39.500 239 12606.45 100.80 54790.43 88888.00 2013-08-27 18:13:39.625 239 12606.50 100.78 54790.43 88888.00 2013-08-27 18:13:39.750 239 12606.52 100.72 54790.43 88888.00 2013-08-27 18:13:39.875 239 12606.48 100.70 54790.45 88888.00 2013-08-27 18:13:40.000 239 12606.48 100.65 54790.47 88888.00 2013-08-27 18:13:40.125 239 12606.50 100.60 54790.50 88888.00 2013-08-27 18:13:40.250 239 12606.50 100.53 54790.53 88888.00 2013-08-27 18:13:40.375 239 12606.52 100.50 54790.53 88888.00 2013-08-27 18:13:40.500 239 12606.48 100.47 54790.53 88888.00 2013-08-27 18:13:40.625 239 12606.50 100.38 54790.53 88888.00 2013-08-27 18:13:40.750 239 12606.55 100.33 54790.55 88888.00 2013-08-27 18:13:40.875 239 12606.55 100.33 54790.57 88888.00 2013-08-27 18:13:41.000 239 12606.52 100.30 54790.57 88888.00 2013-08-27 18:13:41.125 239 12606.50 100.22 54790.57 88888.00 2013-08-27 18:13:41.250 239 12606.55 100.15 54790.60 88888.00 2013-08-27 18:13:41.375 239 12606.62 100.12 54790.60 88888.00 2013-08-27 18:13:41.500 239 12606.67 100.10 54790.60 88888.00 2013-08-27 18:13:41.625 239 12606.67 100.08 54790.60 88888.00 2013-08-27 18:13:41.750 239 12606.67 100.03 54790.62 88888.00 2013-08-27 18:13:41.875 239 12606.73 99.97 54790.62 88888.00 2013-08-27 18:13:42.000 239 12606.75 99.95 54790.60 88888.00 2013-08-27 18:13:42.125 239 12606.77 99.90 54790.65 88888.00 2013-08-27 18:13:42.250 239 12606.77 99.85 54790.65 88888.00 2013-08-27 18:13:42.375 239 12606.80 99.85 54790.70 88888.00 2013-08-27 18:13:42.500 239 12606.80 99.78 54790.68 88888.00 2013-08-27 18:13:42.625 239 12606.80 99.72 54790.68 88888.00 2013-08-27 18:13:42.750 239 12606.85 99.72 54790.70 88888.00 2013-08-27 18:13:42.875 239 12606.85 99.70 54790.75 88888.00 2013-08-27 18:13:43.000 239 12606.85 99.62 54790.78 88888.00 2013-08-27 18:13:43.125 239 12606.88 99.58 54790.75 88888.00 2013-08-27 18:13:43.250 239 12606.92 99.47 54790.78 88888.00 2013-08-27 18:13:43.375 239 12607.00 99.45 54790.75 88888.00 2013-08-27 18:13:43.500 239 12606.98 99.42 54790.75 88888.00 2013-08-27 18:13:43.625 239 12607.00 99.38 54790.78 88888.00 2013-08-27 18:13:43.750 239 12607.08 99.30 54790.80 88888.00 2013-08-27 18:13:43.875 239 12607.12 99.28 54790.80 88888.00 2013-08-27 18:13:44.000 239 12607.10 99.25 54790.80 88888.00 2013-08-27 18:13:44.125 239 12607.05 99.20 54790.82 88888.00 2013-08-27 18:13:44.250 239 12607.02 99.15 54790.82 88888.00 2013-08-27 18:13:44.375 239 12607.08 99.12 54790.82 88888.00 2013-08-27 18:13:44.500 239 12607.12 99.12 54790.85 88888.00 2013-08-27 18:13:44.625 239 12607.10 99.10 54790.85 88888.00 2013-08-27 18:13:44.750 239 12607.10 99.03 54790.88 88888.00 2013-08-27 18:13:44.875 239 12607.08 99.00 54790.88 88888.00 2013-08-27 18:13:45.000 239 12607.10 98.95 54790.90 88888.00 2013-08-27 18:13:45.125 239 12607.12 98.92 54790.93 88888.00 2013-08-27 18:13:45.250 239 12607.17 98.85 54790.93 88888.00 2013-08-27 18:13:45.375 239 12607.27 98.80 54790.95 88888.00 2013-08-27 18:13:45.500 239 12607.25 98.80 54790.95 88888.00 2013-08-27 18:13:45.625 239 12607.20 98.78 54790.95 88888.00 2013-08-27 18:13:45.750 239 12607.12 98.78 54790.97 88888.00 2013-08-27 18:13:45.875 239 12607.15 98.70 54791.00 88888.00 2013-08-27 18:13:46.000 239 12607.17 98.65 54791.00 88888.00 2013-08-27 18:13:46.125 239 12607.23 98.62 54791.03 88888.00 2013-08-27 18:13:46.250 239 12607.27 98.55 54791.05 88888.00 2013-08-27 18:13:46.375 239 12607.33 98.53 54791.07 88888.00 2013-08-27 18:13:46.500 239 12607.27 98.47 54791.05 88888.00 2013-08-27 18:13:46.625 239 12607.23 98.45 54791.07 88888.00 2013-08-27 18:13:46.750 239 12607.25 98.42 54791.10 88888.00 2013-08-27 18:13:46.875 239 12607.25 98.40 54791.10 88888.00 2013-08-27 18:13:47.000 239 12607.23 98.35 54791.10 88888.00 2013-08-27 18:13:47.125 239 12607.23 98.33 54791.12 88888.00 2013-08-27 18:13:47.250 239 12607.27 98.25 54791.12 88888.00 2013-08-27 18:13:47.375 239 12607.33 98.25 54791.15 88888.00 2013-08-27 18:13:47.500 239 12607.33 98.22 54791.12 88888.00 2013-08-27 18:13:47.625 239 12607.27 98.17 54791.15 88888.00 2013-08-27 18:13:47.750 239 12607.25 98.15 54791.18 88888.00 2013-08-27 18:13:47.875 239 12607.27 98.12 54791.18 88888.00 2013-08-27 18:13:48.000 239 12607.35 98.10 54791.18 88888.00 2013-08-27 18:13:48.125 239 12607.38 98.08 54791.22 88888.00 2013-08-27 18:13:48.250 239 12607.33 98.00 54791.25 88888.00 2013-08-27 18:13:48.375 239 12607.35 98.00 54791.22 88888.00 2013-08-27 18:13:48.500 239 12607.33 97.95 54791.22 88888.00 2013-08-27 18:13:48.625 239 12607.38 97.90 54791.22 88888.00 2013-08-27 18:13:48.750 239 12607.40 97.90 54791.25 88888.00 2013-08-27 18:13:48.875 239 12607.33 97.85 54791.28 88888.00 2013-08-27 18:13:49.000 239 12607.33 97.85 54791.28 88888.00 2013-08-27 18:13:49.125 239 12607.42 97.83 54791.30 88888.00 2013-08-27 18:13:49.250 239 12607.38 97.78 54791.30 88888.00 2013-08-27 18:13:49.375 239 12607.38 97.75 54791.32 88888.00 2013-08-27 18:13:49.500 239 12607.40 97.72 54791.32 88888.00 2013-08-27 18:13:49.625 239 12607.40 97.70 54791.32 88888.00 2013-08-27 18:13:49.750 239 12607.38 97.62 54791.35 88888.00 2013-08-27 18:13:49.875 239 12607.35 97.62 54791.35 88888.00 2013-08-27 18:13:50.000 239 12607.40 97.60 54791.35 88888.00 2013-08-27 18:13:50.125 239 12607.48 97.60 54791.38 88888.00 2013-08-27 18:13:50.250 239 12607.48 97.58 54791.40 88888.00 2013-08-27 18:13:50.375 239 12607.45 97.55 54791.43 88888.00 2013-08-27 18:13:50.500 239 12607.40 97.53 54791.45 88888.00 2013-08-27 18:13:50.625 239 12607.38 97.50 54791.45 88888.00 2013-08-27 18:13:50.750 239 12607.38 97.47 54791.45 88888.00 2013-08-27 18:13:50.875 239 12607.42 97.42 54791.50 88888.00 2013-08-27 18:13:51.000 239 12607.50 97.40 54791.50 88888.00 2013-08-27 18:13:51.125 239 12607.52 97.40 54791.53 88888.00 2013-08-27 18:13:51.250 239 12607.50 97.33 54791.53 88888.00 2013-08-27 18:13:51.375 239 12607.48 97.30 54791.53 88888.00 2013-08-27 18:13:51.500 239 12607.45 97.28 54791.57 88888.00 2013-08-27 18:13:51.625 239 12607.52 97.30 54791.57 88888.00 2013-08-27 18:13:51.750 239 12607.48 97.28 54791.55 88888.00 2013-08-27 18:13:51.875 239 12607.45 97.25 54791.55 88888.00 2013-08-27 18:13:52.000 239 12607.40 97.20 54791.55 88888.00 2013-08-27 18:13:52.125 239 12607.40 97.17 54791.62 88888.00 2013-08-27 18:13:52.250 239 12607.45 97.15 54791.65 88888.00 2013-08-27 18:13:52.375 239 12607.48 97.10 54791.65 88888.00 2013-08-27 18:13:52.500 239 12607.45 97.08 54791.65 88888.00 2013-08-27 18:13:52.625 239 12607.45 97.03 54791.68 88888.00 2013-08-27 18:13:52.750 239 12607.48 97.00 54791.68 88888.00 2013-08-27 18:13:52.875 239 12607.48 97.03 54791.68 88888.00 2013-08-27 18:13:53.000 239 12607.55 97.03 54791.68 88888.00 2013-08-27 18:13:53.125 239 12607.58 96.97 54791.70 88888.00 2013-08-27 18:13:53.250 239 12607.48 96.92 54791.72 88888.00 2013-08-27 18:13:53.375 239 12607.58 96.92 54791.72 88888.00 2013-08-27 18:13:53.500 239 12607.62 96.92 54791.72 88888.00 2013-08-27 18:13:53.625 239 12607.67 96.90 54791.72 88888.00 2013-08-27 18:13:53.750 239 12607.67 96.88 54791.75 88888.00 2013-08-27 18:13:53.875 239 12607.65 96.90 54791.78 88888.00 2013-08-27 18:13:54.000 239 12607.62 96.85 54791.78 88888.00 2013-08-27 18:13:54.125 239 12607.67 96.85 54791.78 88888.00 2013-08-27 18:13:54.250 239 12607.60 96.83 54791.80 88888.00 2013-08-27 18:13:54.375 239 12607.60 96.83 54791.82 88888.00 2013-08-27 18:13:54.500 239 12607.62 96.80 54791.82 88888.00 2013-08-27 18:13:54.625 239 12607.62 96.78 54791.82 88888.00 2013-08-27 18:13:54.750 239 12607.55 96.75 54791.82 88888.00 2013-08-27 18:13:54.875 239 12607.58 96.72 54791.85 88888.00 2013-08-27 18:13:55.000 239 12607.65 96.70 54791.85 88888.00 2013-08-27 18:13:55.125 239 12607.65 96.67 54791.85 88888.00 2013-08-27 18:13:55.250 239 12607.60 96.65 54791.90 88888.00 2013-08-27 18:13:55.375 239 12607.70 96.62 54791.90 88888.00 2013-08-27 18:13:55.500 239 12607.75 96.62 54791.93 88888.00 2013-08-27 18:13:55.625 239 12607.73 96.62 54791.95 88888.00 2013-08-27 18:13:55.750 239 12607.70 96.60 54791.95 88888.00 2013-08-27 18:13:55.875 239 12607.75 96.58 54791.95 88888.00 2013-08-27 18:13:56.000 239 12607.77 96.50 54791.95 88888.00 2013-08-27 18:13:56.125 239 12607.83 96.47 54791.97 88888.00 2013-08-27 18:13:56.250 239 12607.83 96.47 54792.00 88888.00 2013-08-27 18:13:56.375 239 12607.83 96.45 54792.00 88888.00 2013-08-27 18:13:56.500 239 12607.83 96.42 54792.00 88888.00 2013-08-27 18:13:56.625 239 12607.83 96.40 54792.03 88888.00 2013-08-27 18:13:56.750 239 12607.85 96.40 54792.05 88888.00 2013-08-27 18:13:56.875 239 12607.80 96.38 54792.05 88888.00 2013-08-27 18:13:57.000 239 12607.77 96.35 54792.03 88888.00 2013-08-27 18:13:57.125 239 12607.80 96.33 54792.03 88888.00 2013-08-27 18:13:57.250 239 12607.83 96.30 54792.05 88888.00 2013-08-27 18:13:57.375 239 12607.92 96.30 54792.07 88888.00 2013-08-27 18:13:57.500 239 12607.92 96.25 54792.10 88888.00 2013-08-27 18:13:57.625 239 12607.88 96.25 54792.10 88888.00 2013-08-27 18:13:57.750 239 12607.88 96.25 54792.10 88888.00 2013-08-27 18:13:57.875 239 12607.92 96.20 54792.12 88888.00 2013-08-27 18:13:58.000 239 12607.90 96.17 54792.15 88888.00 2013-08-27 18:13:58.125 239 12607.85 96.15 54792.15 88888.00 2013-08-27 18:13:58.250 239 12607.88 96.15 54792.15 88888.00 2013-08-27 18:13:58.375 239 12607.98 96.12 54792.15 88888.00 2013-08-27 18:13:58.500 239 12607.95 96.10 54792.15 88888.00 2013-08-27 18:13:58.625 239 12607.88 96.10 54792.20 88888.00 2013-08-27 18:13:58.750 239 12607.92 96.08 54792.20 88888.00 2013-08-27 18:13:58.875 239 12607.98 96.08 54792.20 88888.00 2013-08-27 18:13:59.000 239 12607.98 96.05 54792.20 88888.00 2013-08-27 18:13:59.125 239 12608.00 96.05 54792.22 88888.00 2013-08-27 18:13:59.250 239 12607.98 96.03 54792.25 88888.00 2013-08-27 18:13:59.375 239 12608.00 96.00 54792.25 88888.00 2013-08-27 18:13:59.500 239 12607.98 96.00 54792.28 88888.00 2013-08-27 18:13:59.625 239 12607.98 96.00 54792.30 88888.00 2013-08-27 18:13:59.750 239 12608.00 95.97 54792.30 88888.00 2013-08-27 18:13:59.875 239 12608.05 95.97 54792.32 88888.00 2013-08-27 18:14:00.000 239 12608.05 95.95 54792.30 88888.00 2013-08-27 18:14:00.125 239 12608.00 95.92 54792.30 88888.00 2013-08-27 18:14:00.250 239 12607.98 95.90 54792.32 88888.00 2013-08-27 18:14:00.375 239 12608.02 95.90 54792.32 88888.00 2013-08-27 18:14:00.500 239 12608.08 95.88 54792.35 88888.00 2013-08-27 18:14:00.625 239 12608.12 95.85 54792.32 88888.00 2013-08-27 18:14:00.750 239 12608.10 95.83 54792.32 88888.00 2013-08-27 18:14:00.875 239 12608.08 95.83 54792.35 88888.00 2013-08-27 18:14:01.000 239 12608.05 95.80 54792.35 88888.00 2013-08-27 18:14:01.125 239 12608.05 95.78 54792.35 88888.00 2013-08-27 18:14:01.250 239 12608.02 95.75 54792.38 88888.00 2013-08-27 18:14:01.375 239 12608.08 95.78 54792.38 88888.00 2013-08-27 18:14:01.500 239 12608.10 95.78 54792.40 88888.00 2013-08-27 18:14:01.625 239 12608.12 95.78 54792.40 88888.00 2013-08-27 18:14:01.750 239 12608.15 95.75 54792.43 88888.00 2013-08-27 18:14:01.875 239 12608.15 95.75 54792.43 88888.00 2013-08-27 18:14:02.000 239 12608.17 95.70 54792.40 88888.00 2013-08-27 18:14:02.125 239 12608.17 95.67 54792.40 88888.00 2013-08-27 18:14:02.250 239 12608.20 95.67 54792.45 88888.00 2013-08-27 18:14:02.375 239 12608.25 95.67 54792.45 88888.00 2013-08-27 18:14:02.500 239 12608.25 95.65 54792.45 88888.00 2013-08-27 18:14:02.625 239 12608.20 95.65 54792.45 88888.00 2013-08-27 18:14:02.750 239 12608.20 95.62 54792.47 88888.00 2013-08-27 18:14:02.875 239 12608.17 95.62 54792.53 88888.00 2013-08-27 18:14:03.000 239 12608.17 95.58 54792.50 88888.00 2013-08-27 18:14:03.125 239 12608.20 95.55 54792.53 88888.00 2013-08-27 18:14:03.250 239 12608.17 95.53 54792.53 88888.00 2013-08-27 18:14:03.375 239 12608.23 95.55 54792.53 88888.00 2013-08-27 18:14:03.500 239 12608.25 95.50 54792.55 88888.00 2013-08-27 18:14:03.625 239 12608.30 95.47 54792.55 88888.00 2013-08-27 18:14:03.750 239 12608.30 95.47 54792.57 88888.00 2013-08-27 18:14:03.875 239 12608.33 95.47 54792.60 88888.00 2013-08-27 18:14:04.000 239 12608.30 95.47 54792.60 88888.00 2013-08-27 18:14:04.125 239 12608.33 95.45 54792.65 88888.00 2013-08-27 18:14:04.250 239 12608.35 95.40 54792.62 88888.00 2013-08-27 18:14:04.375 239 12608.35 95.40 54792.62 88888.00 2013-08-27 18:14:04.500 239 12608.33 95.38 54792.62 88888.00 2013-08-27 18:14:04.625 239 12608.38 95.38 54792.62 88888.00 2013-08-27 18:14:04.750 239 12608.35 95.38 54792.65 88888.00 2013-08-27 18:14:04.875 239 12608.38 95.38 54792.65 88888.00 2013-08-27 18:14:05.000 239 12608.42 95.35 54792.65 88888.00 2013-08-27 18:14:05.125 239 12608.42 95.33 54792.68 88888.00 2013-08-27 18:14:05.250 239 12608.38 95.33 54792.70 88888.00 2013-08-27 18:14:05.375 239 12608.45 95.33 54792.70 88888.00 2013-08-27 18:14:05.500 239 12608.45 95.28 54792.68 88888.00 2013-08-27 18:14:05.625 239 12608.42 95.30 54792.70 88888.00 2013-08-27 18:14:05.750 239 12608.45 95.30 54792.70 88888.00 2013-08-27 18:14:05.875 239 12608.48 95.28 54792.72 88888.00 2013-08-27 18:14:06.000 239 12608.50 95.25 54792.72 88888.00 2013-08-27 18:14:06.125 239 12608.52 95.25 54792.72 88888.00 2013-08-27 18:14:06.250 239 12608.45 95.22 54792.72 88888.00 2013-08-27 18:14:06.375 239 12608.42 95.25 54792.75 88888.00 2013-08-27 18:14:06.500 239 12608.45 95.22 54792.78 88888.00 2013-08-27 18:14:06.625 239 12608.45 95.22 54792.78 88888.00 2013-08-27 18:14:06.750 239 12608.48 95.22 54792.75 88888.00 2013-08-27 18:14:06.875 239 12608.45 95.25 54792.78 88888.00 2013-08-27 18:14:07.000 239 12608.42 95.22 54792.80 88888.00 2013-08-27 18:14:07.125 239 12608.42 95.22 54792.80 88888.00 2013-08-27 18:14:07.250 239 12608.42 95.17 54792.80 88888.00 2013-08-27 18:14:07.375 239 12608.50 95.17 54792.80 88888.00 2013-08-27 18:14:07.500 239 12608.58 95.15 54792.82 88888.00 2013-08-27 18:14:07.625 239 12608.52 95.15 54792.85 88888.00 2013-08-27 18:14:07.750 239 12608.45 95.15 54792.85 88888.00 2013-08-27 18:14:07.875 239 12608.50 95.15 54792.85 88888.00 2013-08-27 18:14:08.000 239 12608.58 95.15 54792.85 88888.00 2013-08-27 18:14:08.125 239 12608.58 95.15 54792.85 88888.00 2013-08-27 18:14:08.250 239 12608.50 95.10 54792.88 88888.00 2013-08-27 18:14:08.375 239 12608.45 95.12 54792.90 88888.00 2013-08-27 18:14:08.500 239 12608.50 95.10 54792.90 88888.00 2013-08-27 18:14:08.625 239 12608.52 95.08 54792.93 88888.00 2013-08-27 18:14:08.750 239 12608.58 95.05 54792.93 88888.00 2013-08-27 18:14:08.875 239 12608.58 95.05 54792.93 88888.00 2013-08-27 18:14:09.000 239 12608.60 95.03 54792.90 88888.00 2013-08-27 18:14:09.125 239 12608.58 95.03 54792.95 88888.00 2013-08-27 18:14:09.250 239 12608.55 95.03 54792.97 88888.00 2013-08-27 18:14:09.375 239 12608.58 95.00 54792.95 88888.00 2013-08-27 18:14:09.500 239 12608.62 95.00 54792.95 88888.00 2013-08-27 18:14:09.625 239 12608.62 95.00 54792.97 88888.00 2013-08-27 18:14:09.750 239 12608.60 94.97 54792.97 88888.00 2013-08-27 18:14:09.875 239 12608.60 94.92 54792.95 88888.00 2013-08-27 18:14:10.000 239 12608.60 94.90 54792.95 88888.00 2013-08-27 18:14:10.125 239 12608.60 94.90 54792.97 88888.00 2013-08-27 18:14:10.250 239 12608.60 94.90 54793.00 88888.00 2013-08-27 18:14:10.375 239 12608.67 94.90 54793.03 88888.00 2013-08-27 18:14:10.500 239 12608.75 94.88 54793.03 88888.00 2013-08-27 18:14:10.625 239 12608.80 94.85 54793.03 88888.00 2013-08-27 18:14:10.750 239 12608.85 94.83 54793.05 88888.00 2013-08-27 18:14:10.875 239 12608.80 94.80 54793.05 88888.00 2013-08-27 18:14:11.000 239 12608.77 94.78 54793.05 88888.00 2013-08-27 18:14:11.125 239 12608.77 94.75 54793.07 88888.00 2013-08-27 18:14:11.250 239 12608.77 94.72 54793.07 88888.00 2013-08-27 18:14:11.375 239 12608.85 94.70 54793.07 88888.00 2013-08-27 18:14:11.500 239 12608.88 94.67 54793.10 88888.00 2013-08-27 18:14:11.625 239 12608.90 94.67 54793.10 88888.00 2013-08-27 18:14:11.750 239 12608.92 94.65 54793.07 88888.00 2013-08-27 18:14:11.875 239 12608.88 94.62 54793.05 88888.00 2013-08-27 18:14:12.000 239 12608.83 94.60 54793.10 88888.00 2013-08-27 18:14:12.125 239 12608.85 94.58 54793.12 88888.00 2013-08-27 18:14:12.250 239 12608.85 94.55 54793.10 88888.00 2013-08-27 18:14:12.375 239 12608.85 94.55 54793.15 88888.00 2013-08-27 18:14:12.500 239 12608.92 94.53 54793.12 88888.00 2013-08-27 18:14:12.625 239 12608.92 94.50 54793.15 88888.00 2013-08-27 18:14:12.750 239 12608.90 94.50 54793.15 88888.00 2013-08-27 18:14:12.875 239 12608.92 94.45 54793.18 88888.00 2013-08-27 18:14:13.000 239 12608.95 94.45 54793.15 88888.00 2013-08-27 18:14:13.125 239 12608.95 94.42 54793.18 88888.00 2013-08-27 18:14:13.250 239 12608.92 94.40 54793.20 88888.00 2013-08-27 18:14:13.375 239 12608.98 94.38 54793.18 88888.00 2013-08-27 18:14:13.500 239 12608.92 94.35 54793.18 88888.00 2013-08-27 18:14:13.625 239 12608.88 94.35 54793.20 88888.00 2013-08-27 18:14:13.750 239 12608.90 94.35 54793.22 88888.00 2013-08-27 18:14:13.875 239 12608.90 94.33 54793.25 88888.00 2013-08-27 18:14:14.000 239 12609.00 94.30 54793.22 88888.00 2013-08-27 18:14:14.125 239 12609.05 94.28 54793.22 88888.00 2013-08-27 18:14:14.250 239 12609.05 94.22 54793.25 88888.00 2013-08-27 18:14:14.375 239 12609.08 94.22 54793.22 88888.00 2013-08-27 18:14:14.500 239 12609.10 94.22 54793.22 88888.00 2013-08-27 18:14:14.625 239 12609.12 94.20 54793.28 88888.00 2013-08-27 18:14:14.750 239 12609.08 94.20 54793.28 88888.00 2013-08-27 18:14:14.875 239 12609.08 94.17 54793.28 88888.00 2013-08-27 18:14:15.000 239 12609.10 94.10 54793.28 88888.00 2013-08-27 18:14:15.125 239 12609.10 94.08 54793.28 88888.00 2013-08-27 18:14:15.250 239 12609.10 94.05 54793.28 88888.00 2013-08-27 18:14:15.375 239 12609.12 94.05 54793.32 88888.00 2013-08-27 18:14:15.500 239 12609.08 94.05 54793.35 88888.00 2013-08-27 18:14:15.625 239 12609.10 94.03 54793.38 88888.00 2013-08-27 18:14:15.750 239 12609.15 94.00 54793.35 88888.00 2013-08-27 18:14:15.875 239 12609.15 94.00 54793.38 88888.00 2013-08-27 18:14:16.000 239 12609.20 93.95 54793.40 88888.00 2013-08-27 18:14:16.125 239 12609.27 93.95 54793.43 88888.00 2013-08-27 18:14:16.250 239 12609.23 93.90 54793.43 88888.00 2013-08-27 18:14:16.375 239 12609.20 93.90 54793.38 88888.00 2013-08-27 18:14:16.500 239 12609.20 93.88 54793.40 88888.00 2013-08-27 18:14:16.625 239 12609.17 93.90 54793.40 88888.00 2013-08-27 18:14:16.750 239 12609.12 93.90 54793.43 88888.00 2013-08-27 18:14:16.875 239 12609.15 93.85 54793.43 88888.00 2013-08-27 18:14:17.000 239 12609.20 93.83 54793.47 88888.00 2013-08-27 18:14:17.125 239 12609.17 93.85 54793.50 88888.00 2013-08-27 18:14:17.250 239 12609.17 93.78 54793.47 88888.00 2013-08-27 18:14:17.375 239 12609.23 93.78 54793.47 88888.00 2013-08-27 18:14:17.500 239 12609.23 93.78 54793.47 88888.00 2013-08-27 18:14:17.625 239 12609.17 93.72 54793.47 88888.00 2013-08-27 18:14:17.750 239 12609.17 93.70 54793.53 88888.00 2013-08-27 18:14:17.875 239 12609.23 93.67 54793.55 88888.00 2013-08-27 18:14:18.000 239 12609.23 93.65 54793.53 88888.00 2013-08-27 18:14:18.125 239 12609.23 93.67 54793.53 88888.00 2013-08-27 18:14:18.250 239 12609.23 93.65 54793.50 88888.00 2013-08-27 18:14:18.375 239 12609.25 93.62 54793.53 88888.00 2013-08-27 18:14:18.500 239 12609.25 93.62 54793.53 88888.00 2013-08-27 18:14:18.625 239 12609.23 93.60 54793.53 88888.00 2013-08-27 18:14:18.750 239 12609.23 93.60 54793.55 88888.00 2013-08-27 18:14:18.875 239 12609.23 93.60 54793.55 88888.00 2013-08-27 18:14:19.000 239 12609.27 93.58 54793.55 88888.00 2013-08-27 18:14:19.125 239 12609.27 93.58 54793.55 88888.00 2013-08-27 18:14:19.250 239 12609.20 93.55 54793.55 88888.00 2013-08-27 18:14:19.375 239 12609.25 93.55 54793.55 88888.00 2013-08-27 18:14:19.500 239 12609.38 93.53 54793.55 88888.00 2013-08-27 18:14:19.625 239 12609.35 93.50 54793.60 88888.00 2013-08-27 18:14:19.750 239 12609.27 93.53 54793.60 88888.00 2013-08-27 18:14:19.875 239 12609.27 93.50 54793.60 88888.00 2013-08-27 18:14:20.000 239 12609.35 93.50 54793.57 88888.00 2013-08-27 18:14:20.125 239 12609.35 93.47 54793.60 88888.00 2013-08-27 18:14:20.250 239 12609.30 93.47 54793.62 88888.00 2013-08-27 18:14:20.375 239 12609.35 93.47 54793.62 88888.00 2013-08-27 18:14:20.500 239 12609.35 93.45 54793.62 88888.00 2013-08-27 18:14:20.625 239 12609.40 93.45 54793.62 88888.00 2013-08-27 18:14:20.750 239 12609.35 93.42 54793.65 88888.00 2013-08-27 18:14:20.875 239 12609.38 93.42 54793.65 88888.00 2013-08-27 18:14:21.000 239 12609.45 93.40 54793.65 88888.00 2013-08-27 18:14:21.125 239 12609.50 93.35 54793.65 88888.00 2013-08-27 18:14:21.250 239 12609.42 93.35 54793.68 88888.00 2013-08-27 18:14:21.375 239 12609.42 93.35 54793.68 88888.00 2013-08-27 18:14:21.500 239 12609.45 93.33 54793.70 88888.00 2013-08-27 18:14:21.625 239 12609.48 93.33 54793.70 88888.00 2013-08-27 18:14:21.750 239 12609.40 93.30 54793.72 88888.00 2013-08-27 18:14:21.875 239 12609.35 93.30 54793.70 88888.00 2013-08-27 18:14:22.000 239 12609.42 93.30 54793.70 88888.00 2013-08-27 18:14:22.125 239 12609.45 93.28 54793.72 88888.00 2013-08-27 18:14:22.250 239 12609.40 93.28 54793.72 88888.00 2013-08-27 18:14:22.375 239 12609.42 93.28 54793.72 88888.00 2013-08-27 18:14:22.500 239 12609.40 93.28 54793.72 88888.00 2013-08-27 18:14:22.625 239 12609.40 93.25 54793.72 88888.00 2013-08-27 18:14:22.750 239 12609.38 93.25 54793.72 88888.00 2013-08-27 18:14:22.875 239 12609.40 93.25 54793.75 88888.00 2013-08-27 18:14:23.000 239 12609.42 93.25 54793.75 88888.00 2013-08-27 18:14:23.125 239 12609.35 93.25 54793.78 88888.00 2013-08-27 18:14:23.250 239 12609.35 93.22 54793.78 88888.00 2013-08-27 18:14:23.375 239 12609.42 93.25 54793.78 88888.00 2013-08-27 18:14:23.500 239 12609.42 93.20 54793.75 88888.00 2013-08-27 18:14:23.625 239 12609.48 93.20 54793.80 88888.00 2013-08-27 18:14:23.750 239 12609.45 93.20 54793.80 88888.00 2013-08-27 18:14:23.875 239 12609.38 93.17 54793.80 88888.00 2013-08-27 18:14:24.000 239 12609.42 93.17 54793.80 88888.00 2013-08-27 18:14:24.125 239 12609.40 93.17 54793.82 88888.00 2013-08-27 18:14:24.250 239 12609.38 93.15 54793.82 88888.00 2013-08-27 18:14:24.375 239 12609.40 93.17 54793.82 88888.00 2013-08-27 18:14:24.500 239 12609.40 93.17 54793.82 88888.00 2013-08-27 18:14:24.625 239 12609.42 93.17 54793.85 88888.00 2013-08-27 18:14:24.750 239 12609.45 93.15 54793.85 88888.00 2013-08-27 18:14:24.875 239 12609.45 93.20 54793.85 88888.00 2013-08-27 18:14:25.000 239 12609.48 93.17 54793.82 88888.00 2013-08-27 18:14:25.125 239 12609.52 93.15 54793.85 88888.00 2013-08-27 18:14:25.250 239 12609.48 93.12 54793.85 88888.00 2013-08-27 18:14:25.375 239 12609.45 93.12 54793.88 88888.00 2013-08-27 18:14:25.500 239 12609.48 93.12 54793.88 88888.00 2013-08-27 18:14:25.625 239 12609.48 93.12 54793.90 88888.00 2013-08-27 18:14:25.750 239 12609.45 93.12 54793.90 88888.00 2013-08-27 18:14:25.875 239 12609.48 93.15 54793.90 88888.00 2013-08-27 18:14:26.000 239 12609.48 93.12 54793.90 88888.00 2013-08-27 18:14:26.125 239 12609.48 93.12 54793.95 88888.00 2013-08-27 18:14:26.250 239 12609.48 93.12 54793.95 88888.00 2013-08-27 18:14:26.375 239 12609.52 93.12 54793.95 88888.00 2013-08-27 18:14:26.500 239 12609.42 93.10 54793.95 88888.00 2013-08-27 18:14:26.625 239 12609.38 93.10 54793.95 88888.00 2013-08-27 18:14:26.750 239 12609.38 93.12 54793.95 88888.00 2013-08-27 18:14:26.875 239 12609.40 93.10 54793.97 88888.00 2013-08-27 18:14:27.000 239 12609.40 93.08 54793.95 88888.00 2013-08-27 18:14:27.125 239 12609.40 93.10 54793.97 88888.00 2013-08-27 18:14:27.250 239 12609.33 93.10 54793.97 88888.00 2013-08-27 18:14:27.375 239 12609.33 93.12 54793.97 88888.00 2013-08-27 18:14:27.500 239 12609.40 93.10 54794.00 88888.00 2013-08-27 18:14:27.625 239 12609.48 93.08 54794.00 88888.00 2013-08-27 18:14:27.750 239 12609.50 93.08 54793.97 88888.00 2013-08-27 18:14:27.875 239 12609.45 93.08 54793.97 88888.00 2013-08-27 18:14:28.000 239 12609.45 93.10 54793.97 88888.00 2013-08-27 18:14:28.125 239 12609.42 93.08 54793.97 88888.00 2013-08-27 18:14:28.250 239 12609.42 93.08 54794.03 88888.00 2013-08-27 18:14:28.375 239 12609.42 93.08 54794.03 88888.00 2013-08-27 18:14:28.500 239 12609.45 93.10 54794.03 88888.00 2013-08-27 18:14:28.625 239 12609.52 93.08 54794.03 88888.00 2013-08-27 18:14:28.750 239 12609.58 93.08 54794.03 88888.00 2013-08-27 18:14:28.875 239 12609.58 93.05 54794.05 88888.00 2013-08-27 18:14:29.000 239 12609.58 93.05 54794.07 88888.00 2013-08-27 18:14:29.125 239 12609.58 93.05 54794.05 88888.00 2013-08-27 18:14:29.250 239 12609.55 93.05 54794.05 88888.00 2013-08-27 18:14:29.375 239 12609.55 93.08 54794.03 88888.00 2013-08-27 18:14:29.500 239 12609.55 93.08 54794.05 88888.00 2013-08-27 18:14:29.625 239 12609.58 93.08 54794.05 88888.00 2013-08-27 18:14:29.750 239 12609.58 93.08 54794.05 88888.00 2013-08-27 18:14:29.875 239 12609.60 93.08 54794.05 88888.00 2013-08-27 18:14:30.000 239 12609.60 93.10 54794.10 88888.00 2013-08-27 18:14:30.125 239 12609.60 93.08 54794.10 88888.00 2013-08-27 18:14:30.250 239 12609.58 93.10 54794.12 88888.00 2013-08-27 18:14:30.375 239 12609.60 93.10 54794.12 88888.00 2013-08-27 18:14:30.500 239 12609.58 93.08 54794.10 88888.00 2013-08-27 18:14:30.625 239 12609.60 93.08 54794.10 88888.00 2013-08-27 18:14:30.750 239 12609.60 93.10 54794.12 88888.00 2013-08-27 18:14:30.875 239 12609.58 93.10 54794.12 88888.00 2013-08-27 18:14:31.000 239 12609.60 93.08 54794.12 88888.00 2013-08-27 18:14:31.125 239 12609.58 93.08 54794.12 88888.00 2013-08-27 18:14:31.250 239 12609.58 93.05 54794.12 88888.00 2013-08-27 18:14:31.375 239 12609.62 93.08 54794.18 88888.00 2013-08-27 18:14:31.500 239 12609.65 93.05 54794.15 88888.00 2013-08-27 18:14:31.625 239 12609.73 93.05 54794.15 88888.00 2013-08-27 18:14:31.750 239 12609.70 93.05 54794.15 88888.00 2013-08-27 18:14:31.875 239 12609.65 93.05 54794.18 88888.00 2013-08-27 18:14:32.000 239 12609.73 93.03 54794.12 88888.00 2013-08-27 18:14:32.125 239 12609.75 93.03 54794.15 88888.00 2013-08-27 18:14:32.250 239 12609.75 93.03 54794.18 88888.00 2013-08-27 18:14:32.375 239 12609.80 93.03 54794.18 88888.00 2013-08-27 18:14:32.500 239 12609.77 93.03 54794.18 88888.00 2013-08-27 18:14:32.625 239 12609.70 93.00 54794.18 88888.00 2013-08-27 18:14:32.750 239 12609.62 92.97 54794.18 88888.00 2013-08-27 18:14:32.875 239 12609.62 93.03 54794.18 88888.00 2013-08-27 18:14:33.000 239 12609.62 93.00 54794.20 88888.00 2013-08-27 18:14:33.125 239 12609.65 93.00 54794.22 88888.00 2013-08-27 18:14:33.250 239 12609.70 92.95 54794.22 88888.00 2013-08-27 18:14:33.375 239 12609.75 92.95 54794.20 88888.00 2013-08-27 18:14:33.500 239 12609.73 92.95 54794.20 88888.00 2013-08-27 18:14:33.625 239 12609.73 92.95 54794.22 88888.00 2013-08-27 18:14:33.750 239 12609.70 92.95 54794.25 88888.00 2013-08-27 18:14:33.875 239 12609.67 92.95 54794.25 88888.00 2013-08-27 18:14:34.000 239 12609.65 92.97 54794.25 88888.00 2013-08-27 18:14:34.125 239 12609.62 92.97 54794.25 88888.00 2013-08-27 18:14:34.250 239 12609.60 92.95 54794.28 88888.00 2013-08-27 18:14:34.375 239 12609.67 92.95 54794.28 88888.00 2013-08-27 18:14:34.500 239 12609.62 92.95 54794.28 88888.00 2013-08-27 18:14:34.625 239 12609.60 92.92 54794.28 88888.00 2013-08-27 18:14:34.750 239 12609.67 92.92 54794.25 88888.00 2013-08-27 18:14:34.875 239 12609.70 92.92 54794.25 88888.00 2013-08-27 18:14:35.000 239 12609.73 92.92 54794.28 88888.00 2013-08-27 18:14:35.125 239 12609.75 92.92 54794.30 88888.00 2013-08-27 18:14:35.250 239 12609.65 92.92 54794.28 88888.00 2013-08-27 18:14:35.375 239 12609.73 92.90 54794.30 88888.00 2013-08-27 18:14:35.500 239 12609.75 92.90 54794.32 88888.00 2013-08-27 18:14:35.625 239 12609.75 92.90 54794.30 88888.00 2013-08-27 18:14:35.750 239 12609.73 92.90 54794.32 88888.00 2013-08-27 18:14:35.875 239 12609.73 92.90 54794.32 88888.00 2013-08-27 18:14:36.000 239 12609.70 92.92 54794.32 88888.00 2013-08-27 18:14:36.125 239 12609.67 92.92 54794.35 88888.00 2013-08-27 18:14:36.250 239 12609.67 92.92 54794.35 88888.00 2013-08-27 18:14:36.375 239 12609.73 92.92 54794.35 88888.00 2013-08-27 18:14:36.500 239 12609.67 92.92 54794.35 88888.00 2013-08-27 18:14:36.625 239 12609.67 92.92 54794.35 88888.00 2013-08-27 18:14:36.750 239 12609.75 92.95 54794.35 88888.00 2013-08-27 18:14:36.875 239 12609.75 92.95 54794.38 88888.00 2013-08-27 18:14:37.000 239 12609.73 92.92 54794.38 88888.00 2013-08-27 18:14:37.125 239 12609.65 92.95 54794.38 88888.00 2013-08-27 18:14:37.250 239 12609.60 92.92 54794.38 88888.00 2013-08-27 18:14:37.375 239 12609.62 92.95 54794.38 88888.00 2013-08-27 18:14:37.500 239 12609.60 92.92 54794.38 88888.00 2013-08-27 18:14:37.625 239 12609.62 92.95 54794.38 88888.00 2013-08-27 18:14:37.750 239 12609.60 92.95 54794.40 88888.00 2013-08-27 18:14:37.875 239 12609.60 92.95 54794.38 88888.00 2013-08-27 18:14:38.000 239 12609.65 92.97 54794.40 88888.00 2013-08-27 18:14:38.125 239 12609.67 92.97 54794.40 88888.00 2013-08-27 18:14:38.250 239 12609.62 93.00 54794.40 88888.00 2013-08-27 18:14:38.375 239 12609.67 93.00 54794.40 88888.00 2013-08-27 18:14:38.500 239 12609.67 93.00 54794.40 88888.00 2013-08-27 18:14:38.625 239 12609.65 93.03 54794.40 88888.00 2013-08-27 18:14:38.750 239 12609.65 93.03 54794.43 88888.00 2013-08-27 18:14:38.875 239 12609.62 93.05 54794.43 88888.00 2013-08-27 18:14:39.000 239 12609.58 93.05 54794.43 88888.00 2013-08-27 18:14:39.125 239 12609.62 93.05 54794.45 88888.00 2013-08-27 18:14:39.250 239 12609.70 93.08 54794.45 88888.00 2013-08-27 18:14:39.375 239 12609.73 93.08 54794.45 88888.00 2013-08-27 18:14:39.500 239 12609.70 93.08 54794.45 88888.00 2013-08-27 18:14:39.625 239 12609.73 93.08 54794.45 88888.00 2013-08-27 18:14:39.750 239 12609.65 93.10 54794.45 88888.00 2013-08-27 18:14:39.875 239 12609.62 93.12 54794.43 88888.00 2013-08-27 18:14:40.000 239 12609.60 93.10 54794.43 88888.00 2013-08-27 18:14:40.125 239 12609.55 93.12 54794.43 88888.00 2013-08-27 18:14:40.250 239 12609.58 93.12 54794.45 88888.00 2013-08-27 18:14:40.375 239 12609.65 93.15 54794.47 88888.00 2013-08-27 18:14:40.500 239 12609.62 93.15 54794.50 88888.00 2013-08-27 18:14:40.625 239 12609.60 93.15 54794.47 88888.00 2013-08-27 18:14:40.750 239 12609.58 93.12 54794.45 88888.00 2013-08-27 18:14:40.875 239 12609.52 93.15 54794.47 88888.00 2013-08-27 18:14:41.000 239 12609.52 93.17 54794.50 88888.00 2013-08-27 18:14:41.125 239 12609.58 93.17 54794.50 88888.00 2013-08-27 18:14:41.250 239 12609.55 93.15 54794.47 88888.00 2013-08-27 18:14:41.375 239 12609.55 93.15 54794.45 88888.00 2013-08-27 18:14:41.500 239 12609.48 93.20 54794.47 88888.00 2013-08-27 18:14:41.625 239 12609.42 93.20 54794.50 88888.00 2013-08-27 18:14:41.750 239 12609.48 93.20 54794.50 88888.00 2013-08-27 18:14:41.875 239 12609.50 93.20 54794.47 88888.00 2013-08-27 18:14:42.000 239 12609.48 93.20 54794.47 88888.00 2013-08-27 18:14:42.125 239 12609.45 93.20 54794.53 88888.00 2013-08-27 18:14:42.250 239 12609.38 93.20 54794.53 88888.00 2013-08-27 18:14:42.375 239 12609.42 93.25 54794.50 88888.00 2013-08-27 18:14:42.500 239 12609.45 93.22 54794.53 88888.00 2013-08-27 18:14:42.625 239 12609.45 93.25 54794.53 88888.00 2013-08-27 18:14:42.750 239 12609.48 93.22 54794.50 88888.00 2013-08-27 18:14:42.875 239 12609.45 93.22 54794.53 88888.00 2013-08-27 18:14:43.000 239 12609.38 93.28 54794.53 88888.00 2013-08-27 18:14:43.125 239 12609.38 93.25 54794.55 88888.00 2013-08-27 18:14:43.250 239 12609.40 93.22 54794.57 88888.00 2013-08-27 18:14:43.375 239 12609.50 93.25 54794.57 88888.00 2013-08-27 18:14:43.500 239 12609.52 93.28 54794.57 88888.00 2013-08-27 18:14:43.625 239 12609.52 93.28 54794.55 88888.00 2013-08-27 18:14:43.750 239 12609.48 93.28 54794.55 88888.00 2013-08-27 18:14:43.875 239 12609.48 93.30 54794.57 88888.00 2013-08-27 18:14:44.000 239 12609.48 93.33 54794.57 88888.00 2013-08-27 18:14:44.125 239 12609.45 93.33 54794.57 88888.00 2013-08-27 18:14:44.250 239 12609.40 93.35 54794.60 88888.00 2013-08-27 18:14:44.375 239 12609.48 93.35 54794.57 88888.00 2013-08-27 18:14:44.500 239 12609.52 93.38 54794.57 88888.00 2013-08-27 18:14:44.625 239 12609.45 93.38 54794.57 88888.00 2013-08-27 18:14:44.750 239 12609.42 93.40 54794.57 88888.00 2013-08-27 18:14:44.875 239 12609.45 93.40 54794.55 88888.00 2013-08-27 18:14:45.000 239 12609.50 93.42 54794.55 88888.00 2013-08-27 18:14:45.125 239 12609.40 93.45 54794.60 88888.00 2013-08-27 18:14:45.250 239 12609.33 93.45 54794.60 88888.00 2013-08-27 18:14:45.375 239 12609.42 93.45 54794.60 88888.00 2013-08-27 18:14:45.500 239 12609.48 93.45 54794.57 88888.00 2013-08-27 18:14:45.625 239 12609.45 93.47 54794.60 88888.00 2013-08-27 18:14:45.750 239 12609.42 93.50 54794.60 88888.00 2013-08-27 18:14:45.875 239 12609.38 93.50 54794.57 88888.00 2013-08-27 18:14:46.000 239 12609.42 93.47 54794.57 88888.00 2013-08-27 18:14:46.125 239 12609.40 93.50 54794.57 88888.00 2013-08-27 18:14:46.250 239 12609.38 93.55 54794.62 88888.00 2013-08-27 18:14:46.375 239 12609.33 93.58 54794.60 88888.00 2013-08-27 18:14:46.500 239 12609.30 93.58 54794.62 88888.00 2013-08-27 18:14:46.625 239 12609.33 93.58 54794.62 88888.00 2013-08-27 18:14:46.750 239 12609.35 93.55 54794.62 88888.00 2013-08-27 18:14:46.875 239 12609.33 93.58 54794.60 88888.00 2013-08-27 18:14:47.000 239 12609.33 93.58 54794.60 88888.00 2013-08-27 18:14:47.125 239 12609.27 93.60 54794.62 88888.00 2013-08-27 18:14:47.250 239 12609.25 93.60 54794.65 88888.00 2013-08-27 18:14:47.375 239 12609.30 93.62 54794.62 88888.00 2013-08-27 18:14:47.500 239 12609.30 93.65 54794.60 88888.00 2013-08-27 18:14:47.625 239 12609.25 93.67 54794.60 88888.00 2013-08-27 18:14:47.750 239 12609.25 93.65 54794.62 88888.00 2013-08-27 18:14:47.875 239 12609.35 93.67 54794.62 88888.00 2013-08-27 18:14:48.000 239 12609.35 93.70 54794.62 88888.00 2013-08-27 18:14:48.125 239 12609.33 93.70 54794.65 88888.00 2013-08-27 18:14:48.250 239 12609.30 93.70 54794.65 88888.00 2013-08-27 18:14:48.375 239 12609.35 93.78 54794.65 88888.00 2013-08-27 18:14:48.500 239 12609.35 93.80 54794.65 88888.00 2013-08-27 18:14:48.625 239 12609.38 93.75 54794.65 88888.00 2013-08-27 18:14:48.750 239 12609.35 93.80 54794.65 88888.00 2013-08-27 18:14:48.875 239 12609.38 93.85 54794.62 88888.00 2013-08-27 18:14:49.000 239 12609.35 93.85 54794.62 88888.00 2013-08-27 18:14:49.125 239 12609.30 93.83 54794.65 88888.00 2013-08-27 18:14:49.250 239 12609.27 93.83 54794.68 88888.00 2013-08-27 18:14:49.375 239 12609.33 93.85 54794.70 88888.00 2013-08-27 18:14:49.500 239 12609.27 93.88 54794.70 88888.00 2013-08-27 18:14:49.625 239 12609.25 93.90 54794.68 88888.00 2013-08-27 18:14:49.750 239 12609.27 93.90 54794.68 88888.00 2013-08-27 18:14:49.875 239 12609.25 93.90 54794.68 88888.00 2013-08-27 18:14:50.000 239 12609.25 93.90 54794.65 88888.00 2013-08-27 18:14:50.125 239 12609.20 93.92 54794.68 88888.00 2013-08-27 18:14:50.250 239 12609.12 93.90 54794.68 88888.00 2013-08-27 18:14:50.375 239 12609.12 93.92 54794.62 88888.00 2013-08-27 18:14:50.500 239 12609.10 93.92 54794.65 88888.00 2013-08-27 18:14:50.625 239 12609.10 93.95 54794.68 88888.00 2013-08-27 18:14:50.750 239 12609.08 93.92 54794.68 88888.00 2013-08-27 18:14:50.875 239 12609.10 93.97 54794.70 88888.00 2013-08-27 18:14:51.000 239 12609.15 93.95 54794.70 88888.00 2013-08-27 18:14:51.125 239 12609.12 93.95 54794.70 88888.00 2013-08-27 18:14:51.250 239 12609.08 93.97 54794.70 88888.00 2013-08-27 18:14:51.375 239 12609.05 93.97 54794.70 88888.00 2013-08-27 18:14:51.500 239 12609.00 94.03 54794.70 88888.00 2013-08-27 18:14:51.625 239 12609.05 94.03 54794.75 88888.00 2013-08-27 18:14:51.750 239 12609.10 94.03 54794.75 88888.00 2013-08-27 18:14:51.875 239 12609.02 94.03 54794.75 88888.00 2013-08-27 18:14:52.000 239 12608.95 94.05 54794.75 88888.00 2013-08-27 18:14:52.125 239 12608.90 94.08 54794.78 88888.00 2013-08-27 18:14:52.250 239 12608.88 94.05 54794.78 88888.00 2013-08-27 18:14:52.375 239 12608.95 94.10 54794.78 88888.00 2013-08-27 18:14:52.500 239 12608.90 94.12 54794.75 88888.00 2013-08-27 18:14:52.625 239 12608.88 94.15 54794.78 88888.00 2013-08-27 18:14:52.750 239 12608.85 94.15 54794.75 88888.00 2013-08-27 18:14:52.875 239 12608.85 94.17 54794.72 88888.00 2013-08-27 18:14:53.000 239 12608.88 94.17 54794.72 88888.00 2013-08-27 18:14:53.125 239 12608.85 94.17 54794.75 88888.00 2013-08-27 18:14:53.250 239 12608.80 94.17 54794.78 88888.00 2013-08-27 18:14:53.375 239 12608.85 94.20 54794.80 88888.00 2013-08-27 18:14:53.500 239 12608.88 94.22 54794.80 88888.00 2013-08-27 18:14:53.625 239 12608.83 94.25 54794.80 88888.00 2013-08-27 18:14:53.750 239 12608.80 94.25 54794.78 88888.00 2013-08-27 18:14:53.875 239 12608.77 94.25 54794.78 88888.00 2013-08-27 18:14:54.000 239 12608.77 94.28 54794.78 88888.00 2013-08-27 18:14:54.125 239 12608.73 94.30 54794.80 88888.00 2013-08-27 18:14:54.250 239 12608.73 94.28 54794.78 88888.00 2013-08-27 18:14:54.375 239 12608.77 94.28 54794.78 88888.00 2013-08-27 18:14:54.500 239 12608.77 94.30 54794.80 88888.00 2013-08-27 18:14:54.625 239 12608.75 94.30 54794.78 88888.00 2013-08-27 18:14:54.750 239 12608.73 94.33 54794.78 88888.00 2013-08-27 18:14:54.875 239 12608.65 94.35 54794.78 88888.00 2013-08-27 18:14:55.000 239 12608.67 94.33 54794.78 88888.00 2013-08-27 18:14:55.125 239 12608.67 94.38 54794.78 88888.00 2013-08-27 18:14:55.250 239 12608.65 94.35 54794.80 88888.00 2013-08-27 18:14:55.375 239 12608.65 94.38 54794.78 88888.00 2013-08-27 18:14:55.500 239 12608.62 94.40 54794.78 88888.00 2013-08-27 18:14:55.625 239 12608.62 94.40 54794.78 88888.00 2013-08-27 18:14:55.750 239 12608.62 94.40 54794.78 88888.00 2013-08-27 18:14:55.875 239 12608.62 94.42 54794.78 88888.00 2013-08-27 18:14:56.000 239 12608.62 94.42 54794.78 88888.00 2013-08-27 18:14:56.125 239 12608.60 94.40 54794.80 88888.00 2013-08-27 18:14:56.250 239 12608.60 94.42 54794.78 88888.00 2013-08-27 18:14:56.375 239 12608.65 94.45 54794.78 88888.00 2013-08-27 18:14:56.500 239 12608.60 94.47 54794.80 88888.00 2013-08-27 18:14:56.625 239 12608.60 94.50 54794.78 88888.00 2013-08-27 18:14:56.750 239 12608.60 94.53 54794.80 88888.00 2013-08-27 18:14:56.875 239 12608.62 94.47 54794.80 88888.00 2013-08-27 18:14:57.000 239 12608.58 94.47 54794.80 88888.00 2013-08-27 18:14:57.125 239 12608.58 94.50 54794.80 88888.00 2013-08-27 18:14:57.250 239 12608.60 94.53 54794.82 88888.00 2013-08-27 18:14:57.375 239 12608.67 94.53 54794.85 88888.00 2013-08-27 18:14:57.500 239 12608.62 94.55 54794.85 88888.00 2013-08-27 18:14:57.625 239 12608.58 94.55 54794.85 88888.00 2013-08-27 18:14:57.750 239 12608.58 94.55 54794.82 88888.00 2013-08-27 18:14:57.875 239 12608.58 94.53 54794.82 88888.00 2013-08-27 18:14:58.000 239 12608.55 94.55 54794.85 88888.00 2013-08-27 18:14:58.125 239 12608.50 94.55 54794.85 88888.00 2013-08-27 18:14:58.250 239 12608.48 94.55 54794.82 88888.00 2013-08-27 18:14:58.375 239 12608.55 94.58 54794.88 88888.00 2013-08-27 18:14:58.500 239 12608.55 94.58 54795.10 88888.00 2013-08-27 18:14:58.625 239 12608.50 94.60 54795.05 88888.00 2013-08-27 18:14:58.750 239 12608.42 94.62 54794.90 88888.00 2013-08-27 18:14:58.875 239 12608.40 94.62 54794.80 88888.00 2013-08-27 18:14:59.000 239 12608.40 94.60 54794.80 88888.00 2013-08-27 18:14:59.125 239 12608.42 94.60 54794.82 88888.00 2013-08-27 18:14:59.250 239 12608.42 94.60 54794.82 88888.00 2013-08-27 18:14:59.375 239 12608.45 94.60 54794.80 88888.00 2013-08-27 18:14:59.500 239 12608.38 94.62 54794.82 88888.00 2013-08-27 18:14:59.625 239 12608.33 94.62 54794.82 88888.00 2013-08-27 18:14:59.750 239 12608.35 94.67 54794.85 88888.00 2013-08-27 18:14:59.875 239 12608.38 94.70 54794.85 88888.00 2013-08-27 18:15:00.000 239 12608.40 94.70 54794.88 88888.00 2013-08-27 18:15:00.125 239 12608.40 94.70 54794.88 88888.00 2013-08-27 18:15:00.250 239 12608.38 94.70 54794.88 88888.00 2013-08-27 18:15:00.375 239 12608.38 94.72 54794.88 88888.00 2013-08-27 18:15:00.500 239 12608.38 94.70 54794.85 88888.00 2013-08-27 18:15:00.625 239 12608.38 94.72 54794.90 88888.00 2013-08-27 18:15:00.750 239 12608.40 94.75 54794.90 88888.00 2013-08-27 18:15:00.875 239 12608.40 94.75 54794.90 88888.00 2013-08-27 18:15:01.000 239 12608.35 94.78 54794.93 88888.00 2013-08-27 18:15:01.125 239 12608.30 94.78 54794.90 88888.00 2013-08-27 18:15:01.250 239 12608.27 94.78 54794.90 88888.00 2013-08-27 18:15:01.375 239 12608.30 94.83 54794.93 88888.00 2013-08-27 18:15:01.500 239 12608.23 94.80 54794.93 88888.00 2013-08-27 18:15:01.625 239 12608.27 94.78 54794.90 88888.00 2013-08-27 18:15:01.750 239 12608.30 94.80 54794.93 88888.00 2013-08-27 18:15:01.875 239 12608.23 94.83 54794.90 88888.00 2013-08-27 18:15:02.000 239 12608.17 94.85 54794.93 88888.00 2013-08-27 18:15:02.125 239 12608.23 94.88 54794.93 88888.00 2013-08-27 18:15:02.250 239 12608.20 94.85 54794.93 88888.00 2013-08-27 18:15:02.375 239 12608.20 94.85 54794.93 88888.00 2013-08-27 18:15:02.500 239 12608.15 94.88 54794.93 88888.00 2013-08-27 18:15:02.625 239 12608.17 94.90 54794.93 88888.00 2013-08-27 18:15:02.750 239 12608.15 94.92 54794.93 88888.00 2013-08-27 18:15:02.875 239 12608.20 94.95 54794.95 88888.00 2013-08-27 18:15:03.000 239 12608.20 94.97 54794.93 88888.00 2013-08-27 18:15:03.125 239 12608.20 94.95 54794.88 88888.00 2013-08-27 18:15:03.250 239 12608.20 94.97 54794.90 88888.00 2013-08-27 18:15:03.375 239 12608.20 95.00 54794.93 88888.00 2013-08-27 18:15:03.500 239 12608.15 95.00 54794.93 88888.00 2013-08-27 18:15:03.625 239 12608.12 94.97 54794.88 88888.00 2013-08-27 18:15:03.750 239 12608.08 95.03 54794.90 88888.00 2013-08-27 18:15:03.875 239 12608.08 95.05 54794.90 88888.00 2013-08-27 18:15:04.000 239 12608.10 95.05 54794.88 88888.00 2013-08-27 18:15:04.125 239 12608.12 95.05 54794.90 88888.00 2013-08-27 18:15:04.250 239 12608.05 95.05 54794.93 88888.00 2013-08-27 18:15:04.375 239 12608.10 95.05 54794.90 88888.00 2013-08-27 18:15:04.500 239 12608.15 95.08 54794.88 88888.00 2013-08-27 18:15:04.625 239 12608.15 95.10 54794.93 88888.00 2013-08-27 18:15:04.750 239 12608.12 95.10 54794.93 88888.00 2013-08-27 18:15:04.875 239 12608.10 95.10 54794.93 88888.00 2013-08-27 18:15:05.000 239 12608.10 95.10 54794.90 88888.00 2013-08-27 18:15:05.125 239 12608.05 95.10 54794.90 88888.00 2013-08-27 18:15:05.250 239 12608.00 95.10 54794.93 88888.00 2013-08-27 18:15:05.375 239 12608.05 95.12 54794.93 88888.00 2013-08-27 18:15:05.500 239 12608.02 95.15 54794.95 88888.00 2013-08-27 18:15:05.625 239 12608.02 95.17 54794.95 88888.00 2013-08-27 18:15:05.750 239 12608.05 95.15 54794.97 88888.00 2013-08-27 18:15:05.875 239 12608.00 95.15 54794.95 88888.00 2013-08-27 18:15:06.000 239 12607.98 95.15 54794.95 88888.00 2013-08-27 18:15:06.125 239 12607.95 95.15 54794.93 88888.00 2013-08-27 18:15:06.250 239 12607.90 95.15 54794.95 88888.00 2013-08-27 18:15:06.375 239 12607.95 95.15 54794.95 88888.00 2013-08-27 18:15:06.500 239 12607.95 95.15 54794.93 88888.00 2013-08-27 18:15:06.625 239 12607.92 95.17 54794.93 88888.00 2013-08-27 18:15:06.750 239 12607.90 95.17 54794.95 88888.00 2013-08-27 18:15:06.875 239 12607.85 95.17 54794.95 88888.00 2013-08-27 18:15:07.000 239 12607.88 95.17 54794.95 88888.00 2013-08-27 18:15:07.125 239 12607.92 95.20 54794.95 88888.00 2013-08-27 18:15:07.250 239 12607.88 95.20 54794.95 88888.00 2013-08-27 18:15:07.375 239 12607.92 95.20 54794.93 88888.00 2013-08-27 18:15:07.500 239 12607.95 95.17 54794.90 88888.00 2013-08-27 18:15:07.625 239 12607.92 95.17 54794.90 88888.00 2013-08-27 18:15:07.750 239 12607.90 95.20 54794.93 88888.00 2013-08-27 18:15:07.875 239 12607.90 95.22 54794.95 88888.00 2013-08-27 18:15:08.000 239 12607.83 95.20 54794.95 88888.00 2013-08-27 18:15:08.125 239 12607.85 95.22 54794.95 88888.00 2013-08-27 18:15:08.250 239 12607.83 95.22 54794.95 88888.00 2013-08-27 18:15:08.375 239 12607.83 95.22 54794.95 88888.00 2013-08-27 18:15:08.500 239 12607.80 95.22 54794.97 88888.00 2013-08-27 18:15:08.625 239 12607.83 95.22 54794.97 88888.00 2013-08-27 18:15:08.750 239 12607.88 95.25 54794.97 88888.00 2013-08-27 18:15:08.875 239 12607.85 95.25 54794.97 88888.00 2013-08-27 18:15:09.000 239 12607.90 95.22 54794.95 88888.00 2013-08-27 18:15:09.125 239 12607.88 95.22 54794.95 88888.00 2013-08-27 18:15:09.250 239 12607.83 95.20 54794.97 88888.00 2013-08-27 18:15:09.375 239 12607.88 95.22 54794.95 88888.00 2013-08-27 18:15:09.500 239 12607.92 95.22 54794.95 88888.00 2013-08-27 18:15:09.625 239 12607.85 95.25 54794.95 88888.00 2013-08-27 18:15:09.750 239 12607.80 95.22 54794.97 88888.00 2013-08-27 18:15:09.875 239 12607.80 95.22 54794.95 88888.00 2013-08-27 18:15:10.000 239 12607.83 95.22 54794.93 88888.00 2013-08-27 18:15:10.125 239 12607.83 95.22 54794.95 88888.00 2013-08-27 18:15:10.250 239 12607.77 95.20 54794.97 88888.00 2013-08-27 18:15:10.375 239 12607.85 95.20 54794.97 88888.00 2013-08-27 18:15:10.500 239 12607.88 95.20 54794.95 88888.00 2013-08-27 18:15:10.625 239 12607.85 95.20 54794.93 88888.00 2013-08-27 18:15:10.750 239 12607.83 95.20 54794.93 88888.00 2013-08-27 18:15:10.875 239 12607.80 95.20 54794.95 88888.00 2013-08-27 18:15:11.000 239 12607.77 95.20 54794.95 88888.00 2013-08-27 18:15:11.125 239 12607.77 95.20 54794.95 88888.00 2013-08-27 18:15:11.250 239 12607.75 95.17 54794.95 88888.00 2013-08-27 18:15:11.375 239 12607.83 95.17 54794.97 88888.00 2013-08-27 18:15:11.500 239 12607.90 95.20 54794.95 88888.00 2013-08-27 18:15:11.625 239 12607.85 95.17 54794.97 88888.00 2013-08-27 18:15:11.750 239 12607.80 95.17 54794.97 88888.00 2013-08-27 18:15:11.875 239 12607.83 95.15 54794.95 88888.00 2013-08-27 18:15:12.000 239 12607.88 95.15 54794.95 88888.00 2013-08-27 18:15:12.125 239 12607.90 95.15 54794.95 88888.00 2013-08-27 18:15:12.250 239 12607.85 95.10 54794.95 88888.00 2013-08-27 18:15:12.375 239 12607.85 95.12 54794.97 88888.00 2013-08-27 18:15:12.500 239 12607.80 95.12 54794.97 88888.00 2013-08-27 18:15:12.625 239 12607.80 95.12 54794.95 88888.00 2013-08-27 18:15:12.750 239 12607.80 95.12 54794.95 88888.00 2013-08-27 18:15:12.875 239 12607.83 95.12 54794.97 88888.00 2013-08-27 18:15:13.000 239 12607.90 95.10 54794.95 88888.00 2013-08-27 18:15:13.125 239 12607.88 95.08 54794.95 88888.00 2013-08-27 18:15:13.250 239 12607.80 95.05 54794.95 88888.00 2013-08-27 18:15:13.375 239 12607.80 95.08 54794.97 88888.00 2013-08-27 18:15:13.500 239 12607.77 95.10 54794.97 88888.00 2013-08-27 18:15:13.625 239 12607.73 95.10 54794.95 88888.00 2013-08-27 18:15:13.750 239 12607.75 95.05 54794.93 88888.00 2013-08-27 18:15:13.875 239 12607.77 95.03 54794.93 88888.00 2013-08-27 18:15:14.000 239 12607.83 95.03 54794.90 88888.00 2013-08-27 18:15:14.125 239 12607.85 95.05 54794.95 88888.00 2013-08-27 18:15:14.250 239 12607.85 95.03 54794.95 88888.00 2013-08-27 18:15:14.375 239 12607.88 95.03 54794.95 88888.00 2013-08-27 18:15:14.500 239 12607.88 95.00 54794.95 88888.00 2013-08-27 18:15:14.625 239 12607.88 95.00 54794.93 88888.00 2013-08-27 18:15:14.750 239 12607.88 94.97 54794.97 88888.00 2013-08-27 18:15:14.875 239 12607.85 95.00 54794.95 88888.00 2013-08-27 18:15:15.000 239 12607.83 95.00 54794.95 88888.00 2013-08-27 18:15:15.125 239 12607.83 95.00 54794.95 88888.00 2013-08-27 18:15:15.250 239 12607.85 94.97 54794.97 88888.00 2013-08-27 18:15:15.375 239 12607.90 94.97 54795.00 88888.00 2013-08-27 18:15:15.500 239 12607.85 94.95 54794.97 88888.00 2013-08-27 18:15:15.625 239 12607.75 94.95 54794.95 88888.00 2013-08-27 18:15:15.750 239 12607.73 94.95 54794.95 88888.00 2013-08-27 18:15:15.875 239 12607.77 94.92 54794.97 88888.00 2013-08-27 18:15:16.000 239 12607.67 94.90 54794.95 88888.00 2013-08-27 18:15:16.125 239 12607.65 94.90 54794.95 88888.00 2013-08-27 18:15:16.250 239 12607.73 94.90 54794.97 88888.00 2013-08-27 18:15:16.375 239 12607.73 94.88 54794.95 88888.00 2013-08-27 18:15:16.500 239 12607.67 94.88 54794.95 88888.00 2013-08-27 18:15:16.625 239 12607.70 94.88 54794.95 88888.00 2013-08-27 18:15:16.750 239 12607.70 94.83 54794.97 88888.00 2013-08-27 18:15:16.875 239 12607.70 94.83 54794.95 88888.00 2013-08-27 18:15:17.000 239 12607.75 94.80 54794.95 88888.00 2013-08-27 18:15:17.125 239 12607.73 94.80 54794.95 88888.00 2013-08-27 18:15:17.250 239 12607.65 94.78 54794.97 88888.00 2013-08-27 18:15:17.375 239 12607.62 94.78 54794.97 88888.00 2013-08-27 18:15:17.500 239 12607.62 94.78 54795.00 88888.00 2013-08-27 18:15:17.625 239 12607.67 94.78 54795.00 88888.00 2013-08-27 18:15:17.750 239 12607.70 94.75 54795.03 88888.00 2013-08-27 18:15:17.875 239 12607.67 94.75 54795.00 88888.00 2013-08-27 18:15:18.000 239 12607.67 94.72 54794.97 88888.00 2013-08-27 18:15:18.125 239 12607.67 94.72 54794.97 88888.00 2013-08-27 18:15:18.250 239 12607.67 94.70 54794.95 88888.00 2013-08-27 18:15:18.375 239 12607.67 94.67 54794.97 88888.00 2013-08-27 18:15:18.500 239 12607.65 94.67 54794.97 88888.00 2013-08-27 18:15:18.625 239 12607.67 94.65 54795.00 88888.00 2013-08-27 18:15:18.750 239 12607.67 94.62 54795.00 88888.00 2013-08-27 18:15:18.875 239 12607.73 94.60 54794.95 88888.00 2013-08-27 18:15:19.000 239 12607.70 94.58 54794.97 88888.00 2013-08-27 18:15:19.125 239 12607.62 94.55 54795.00 88888.00 2013-08-27 18:15:19.250 239 12607.60 94.50 54795.00 88888.00 2013-08-27 18:15:19.375 239 12607.70 94.55 54794.95 88888.00 2013-08-27 18:15:19.500 239 12607.73 94.53 54794.97 88888.00 2013-08-27 18:15:19.625 239 12607.67 94.53 54794.95 88888.00 2013-08-27 18:15:19.750 239 12607.60 94.50 54794.95 88888.00 2013-08-27 18:15:19.875 239 12607.55 94.47 54794.95 88888.00 2013-08-27 18:15:20.000 239 12607.60 94.47 54794.95 88888.00 2013-08-27 18:15:20.125 239 12607.67 94.42 54794.95 88888.00 2013-08-27 18:15:20.250 239 12607.60 94.40 54795.00 88888.00 2013-08-27 18:15:20.375 239 12607.60 94.38 54795.00 88888.00 2013-08-27 18:15:20.500 239 12607.60 94.38 54795.00 88888.00 2013-08-27 18:15:20.625 239 12607.60 94.40 54795.00 88888.00 2013-08-27 18:15:20.750 239 12607.55 94.40 54795.00 88888.00 2013-08-27 18:15:20.875 239 12607.52 94.38 54795.00 88888.00 2013-08-27 18:15:21.000 239 12607.52 94.35 54794.97 88888.00 2013-08-27 18:15:21.125 239 12607.52 94.33 54794.97 88888.00 2013-08-27 18:15:21.250 239 12607.52 94.28 54795.00 88888.00 2013-08-27 18:15:21.375 239 12607.52 94.25 54794.97 88888.00 2013-08-27 18:15:21.500 239 12607.50 94.28 54794.97 88888.00 2013-08-27 18:15:21.625 239 12607.52 94.25 54795.00 88888.00 2013-08-27 18:15:21.750 239 12607.48 94.28 54795.03 88888.00 2013-08-27 18:15:21.875 239 12607.45 94.28 54795.03 88888.00 2013-08-27 18:15:22.000 239 12607.48 94.25 54795.00 88888.00 2013-08-27 18:15:22.125 239 12607.48 94.25 54795.00 88888.00 2013-08-27 18:15:22.250 239 12607.40 94.22 54795.00 88888.00 2013-08-27 18:15:22.375 239 12607.38 94.22 54795.03 88888.00 2013-08-27 18:15:22.500 239 12607.33 94.20 54795.00 88888.00 2013-08-27 18:15:22.625 239 12607.33 94.20 54795.03 88888.00 2013-08-27 18:15:22.750 239 12607.33 94.17 54795.05 88888.00 2013-08-27 18:15:22.875 239 12607.33 94.15 54795.05 88888.00 2013-08-27 18:15:23.000 239 12607.33 94.12 54795.03 88888.00 2013-08-27 18:15:23.125 239 12607.33 94.10 54795.05 88888.00 2013-08-27 18:15:23.250 239 12607.23 94.08 54795.07 88888.00 2013-08-27 18:15:23.375 239 12607.23 94.08 54795.05 88888.00 2013-08-27 18:15:23.500 239 12607.23 94.08 54795.05 88888.00 2013-08-27 18:15:23.625 239 12607.27 94.08 54795.03 88888.00 2013-08-27 18:15:23.750 239 12607.27 94.05 54795.03 88888.00 2013-08-27 18:15:23.875 239 12607.27 94.05 54795.05 88888.00 2013-08-27 18:15:24.000 239 12607.23 94.03 54795.05 88888.00 2013-08-27 18:15:24.125 239 12607.20 94.00 54795.05 88888.00 2013-08-27 18:15:24.250 239 12607.23 93.97 54795.07 88888.00 2013-08-27 18:15:24.375 239 12607.27 93.95 54795.05 88888.00 2013-08-27 18:15:24.500 239 12607.23 93.97 54795.05 88888.00 2013-08-27 18:15:24.625 239 12607.25 93.95 54795.05 88888.00 2013-08-27 18:15:24.750 239 12607.23 93.92 54795.07 88888.00 2013-08-27 18:15:24.875 239 12607.25 93.92 54795.07 88888.00 2013-08-27 18:15:25.000 239 12607.25 93.95 54795.05 88888.00 2013-08-27 18:15:25.125 239 12607.25 93.90 54795.05 88888.00 2013-08-27 18:15:25.250 239 12607.25 93.88 54795.05 88888.00 2013-08-27 18:15:25.375 239 12607.25 93.88 54795.03 88888.00 2013-08-27 18:15:25.500 239 12607.17 93.85 54795.03 88888.00 2013-08-27 18:15:25.625 239 12607.17 93.83 54795.05 88888.00 2013-08-27 18:15:25.750 239 12607.20 93.83 54795.03 88888.00 2013-08-27 18:15:25.875 239 12607.23 93.83 54795.05 88888.00 2013-08-27 18:15:26.000 239 12607.25 93.83 54795.03 88888.00 2013-08-27 18:15:26.125 239 12607.17 93.78 54795.03 88888.00 2013-08-27 18:15:26.250 239 12607.10 93.78 54795.03 88888.00 2013-08-27 18:15:26.375 239 12607.17 93.78 54795.05 88888.00 2013-08-27 18:15:26.500 239 12607.17 93.75 54795.07 88888.00 2013-08-27 18:15:26.625 239 12607.20 93.72 54795.07 88888.00 2013-08-27 18:15:26.750 239 12607.20 93.72 54795.05 88888.00 2013-08-27 18:15:26.875 239 12607.15 93.72 54795.05 88888.00 2013-08-27 18:15:27.000 239 12607.15 93.67 54795.03 88888.00 2013-08-27 18:15:27.125 239 12607.15 93.65 54795.07 88888.00 2013-08-27 18:15:27.250 239 12607.08 93.65 54795.07 88888.00 2013-08-27 18:15:27.375 239 12607.05 93.65 54795.07 88888.00 2013-08-27 18:15:27.500 239 12607.02 93.67 54795.05 88888.00 2013-08-27 18:15:27.625 239 12607.05 93.65 54795.07 88888.00 2013-08-27 18:15:27.750 239 12607.12 93.65 54795.10 88888.00 2013-08-27 18:15:27.875 239 12607.20 93.65 54795.07 88888.00 2013-08-27 18:15:28.000 239 12607.17 93.65 54795.10 88888.00 2013-08-27 18:15:28.125 239 12607.12 93.65 54795.10 88888.00 2013-08-27 18:15:28.250 239 12607.05 93.62 54795.10 88888.00 2013-08-27 18:15:28.375 239 12607.05 93.60 54795.07 88888.00 2013-08-27 18:15:28.500 239 12607.05 93.62 54795.10 88888.00 2013-08-27 18:15:28.625 239 12607.02 93.60 54795.10 88888.00 2013-08-27 18:15:28.750 239 12606.98 93.60 54795.10 88888.00 2013-08-27 18:15:28.875 239 12607.00 93.58 54795.07 88888.00 2013-08-27 18:15:29.000 239 12607.05 93.58 54795.07 88888.00 2013-08-27 18:15:29.125 239 12607.00 93.60 54795.10 88888.00 2013-08-27 18:15:29.250 239 12606.92 93.58 54795.10 88888.00 2013-08-27 18:15:29.375 239 12606.90 93.55 54795.10 88888.00 2013-08-27 18:15:29.500 239 12606.92 93.53 54795.07 88888.00 2013-08-27 18:15:29.625 239 12606.95 93.53 54795.07 88888.00 2013-08-27 18:15:29.750 239 12606.92 93.53 54795.05 88888.00 2013-08-27 18:15:29.875 239 12606.98 93.50 54795.10 88888.00 2013-08-27 18:15:30.000 239 12607.00 93.47 54795.10 88888.00 2013-08-27 18:15:30.125 239 12606.95 93.47 54795.07 88888.00 2013-08-27 18:15:30.250 239 12606.90 93.45 54795.07 88888.00 2013-08-27 18:15:30.375 239 12606.92 93.45 54795.07 88888.00 2013-08-27 18:15:30.500 239 12606.88 93.47 54795.07 88888.00 2013-08-27 18:15:30.625 239 12606.85 93.47 54795.07 88888.00 2013-08-27 18:15:30.750 239 12606.83 93.47 54795.10 88888.00 2013-08-27 18:15:30.875 239 12606.80 93.45 54795.10 88888.00 2013-08-27 18:15:31.000 239 12606.80 93.42 54795.07 88888.00 2013-08-27 18:15:31.125 239 12606.80 93.42 54795.07 88888.00 2013-08-27 18:15:31.250 239 12606.77 93.40 54795.10 88888.00 2013-08-27 18:15:31.375 239 12606.77 93.40 54795.07 88888.00 2013-08-27 18:15:31.500 239 12606.67 93.38 54795.07 88888.00 2013-08-27 18:15:31.625 239 12606.70 93.35 54795.07 88888.00 2013-08-27 18:15:31.750 239 12606.73 93.35 54795.07 88888.00 2013-08-27 18:15:31.875 239 12606.77 93.38 54795.10 88888.00 2013-08-27 18:15:32.000 239 12606.77 93.38 54795.07 88888.00 2013-08-27 18:15:32.125 239 12606.77 93.40 54795.10 88888.00 2013-08-27 18:15:32.250 239 12606.70 93.38 54795.10 88888.00 2013-08-27 18:15:32.375 239 12606.73 93.35 54795.07 88888.00 2013-08-27 18:15:32.500 239 12606.70 93.35 54795.05 88888.00 2013-08-27 18:15:32.625 239 12606.73 93.38 54795.07 88888.00 2013-08-27 18:15:32.750 239 12606.70 93.38 54795.05 88888.00 2013-08-27 18:15:32.875 239 12606.70 93.38 54795.07 88888.00 2013-08-27 18:15:33.000 239 12606.67 93.38 54795.05 88888.00 2013-08-27 18:15:33.125 239 12606.62 93.40 54795.07 88888.00 2013-08-27 18:15:33.250 239 12606.60 93.38 54795.05 88888.00 2013-08-27 18:15:33.375 239 12606.70 93.38 54795.03 88888.00 2013-08-27 18:15:33.500 239 12606.70 93.38 54795.07 88888.00 2013-08-27 18:15:33.625 239 12606.60 93.38 54795.07 88888.00 2013-08-27 18:15:33.750 239 12606.52 93.38 54795.07 88888.00 2013-08-27 18:15:33.875 239 12606.55 93.38 54795.10 88888.00 2013-08-27 18:15:34.000 239 12606.60 93.35 54795.07 88888.00 2013-08-27 18:15:34.125 239 12606.60 93.35 54795.07 88888.00 2013-08-27 18:15:34.250 239 12606.58 93.35 54795.12 88888.00 2013-08-27 18:15:34.375 239 12606.60 93.38 54795.12 88888.00 2013-08-27 18:15:34.500 239 12606.60 93.38 54795.12 88888.00 2013-08-27 18:15:34.625 239 12606.60 93.35 54795.10 88888.00 2013-08-27 18:15:34.750 239 12606.55 93.35 54795.10 88888.00 2013-08-27 18:15:34.875 239 12606.55 93.33 54795.10 88888.00 2013-08-27 18:15:35.000 239 12606.55 93.33 54795.07 88888.00 2013-08-27 18:15:35.125 239 12606.52 93.33 54795.07 88888.00 2013-08-27 18:15:35.250 239 12606.48 93.33 54795.07 88888.00 2013-08-27 18:15:35.375 239 12606.50 93.35 54795.07 88888.00 2013-08-27 18:15:35.500 239 12606.48 93.35 54795.07 88888.00 2013-08-27 18:15:35.625 239 12606.50 93.38 54795.07 88888.00 2013-08-27 18:15:35.750 239 12606.48 93.35 54795.07 88888.00 2013-08-27 18:15:35.875 239 12606.45 93.35 54795.07 88888.00 2013-08-27 18:15:36.000 239 12606.45 93.38 54795.07 88888.00 2013-08-27 18:15:36.125 239 12606.42 93.35 54795.07 88888.00 2013-08-27 18:15:36.250 239 12606.38 93.35 54795.10 88888.00 2013-08-27 18:15:36.375 239 12606.45 93.38 54795.10 88888.00 2013-08-27 18:15:36.500 239 12606.45 93.35 54795.10 88888.00 2013-08-27 18:15:36.625 239 12606.45 93.35 54795.10 88888.00 2013-08-27 18:15:36.750 239 12606.48 93.35 54795.12 88888.00 2013-08-27 18:15:36.875 239 12606.42 93.38 54795.12 88888.00 2013-08-27 18:15:37.000 239 12606.38 93.35 54795.12 88888.00 2013-08-27 18:15:37.125 239 12606.35 93.33 54795.10 88888.00 2013-08-27 18:15:37.250 239 12606.35 93.35 54795.10 88888.00 2013-08-27 18:15:37.375 239 12606.42 93.35 54795.10 88888.00 2013-08-27 18:15:37.500 239 12606.42 93.35 54795.10 88888.00 2013-08-27 18:15:37.625 239 12606.40 93.38 54795.10 88888.00 2013-08-27 18:15:37.750 239 12606.40 93.38 54795.10 88888.00 2013-08-27 18:15:37.875 239 12606.40 93.38 54795.10 88888.00 2013-08-27 18:15:38.000 239 12606.42 93.35 54795.07 88888.00 2013-08-27 18:15:38.125 239 12606.42 93.38 54795.12 88888.00 2013-08-27 18:15:38.250 239 12606.35 93.35 54795.12 88888.00 2013-08-27 18:15:38.375 239 12606.38 93.38 54795.12 88888.00 2013-08-27 18:15:38.500 239 12606.35 93.40 54795.12 88888.00 2013-08-27 18:15:38.625 239 12606.35 93.38 54795.10 88888.00 2013-08-27 18:15:38.750 239 12606.33 93.38 54795.07 88888.00 2013-08-27 18:15:38.875 239 12606.25 93.38 54795.07 88888.00 2013-08-27 18:15:39.000 239 12606.25 93.38 54795.07 88888.00 2013-08-27 18:15:39.125 239 12606.25 93.40 54795.07 88888.00 2013-08-27 18:15:39.250 239 12606.23 93.35 54795.07 88888.00 2013-08-27 18:15:39.375 239 12606.23 93.38 54795.03 88888.00 2013-08-27 18:15:39.500 239 12606.20 93.40 54795.03 88888.00 2013-08-27 18:15:39.625 239 12606.12 93.40 54795.03 88888.00 2013-08-27 18:15:39.750 239 12606.05 93.40 54795.05 88888.00 2013-08-27 18:15:39.875 239 12606.05 93.40 54795.05 88888.00 2013-08-27 18:15:40.000 239 12606.12 93.42 54795.05 88888.00 2013-08-27 18:15:40.125 239 12606.12 93.45 54795.03 88888.00 2013-08-27 18:15:40.250 239 12606.08 93.45 54795.03 88888.00 2013-08-27 18:15:40.375 239 12606.05 93.45 54795.03 88888.00 2013-08-27 18:15:40.500 239 12606.02 93.45 54795.07 88888.00 2013-08-27 18:15:40.625 239 12606.05 93.45 54795.10 88888.00 2013-08-27 18:15:40.750 239 12606.05 93.42 54795.07 88888.00 2013-08-27 18:15:40.875 239 12606.02 93.42 54795.05 88888.00 2013-08-27 18:15:41.000 239 12605.98 93.42 54795.05 88888.00 2013-08-27 18:15:41.125 239 12606.00 93.45 54795.05 88888.00 2013-08-27 18:15:41.250 239 12605.98 93.45 54795.05 88888.00 2013-08-27 18:15:41.375 239 12605.98 93.45 54795.05 88888.00 2013-08-27 18:15:41.500 239 12605.98 93.45 54795.05 88888.00 2013-08-27 18:15:41.625 239 12606.00 93.47 54795.05 88888.00 2013-08-27 18:15:41.750 239 12606.02 93.47 54795.03 88888.00 2013-08-27 18:15:41.875 239 12606.00 93.47 54795.03 88888.00 2013-08-27 18:15:42.000 239 12605.95 93.45 54795.03 88888.00 2013-08-27 18:15:42.125 239 12605.92 93.45 54795.05 88888.00 2013-08-27 18:15:42.250 239 12605.90 93.45 54795.07 88888.00 2013-08-27 18:15:42.375 239 12605.95 93.50 54795.03 88888.00 2013-08-27 18:15:42.500 239 12606.02 93.50 54795.03 88888.00 2013-08-27 18:15:42.625 239 12606.00 93.50 54795.03 88888.00 2013-08-27 18:15:42.750 239 12605.95 93.50 54795.03 88888.00 2013-08-27 18:15:42.875 239 12605.90 93.53 54795.00 88888.00 2013-08-27 18:15:43.000 239 12605.88 93.53 54795.00 88888.00 2013-08-27 18:15:43.125 239 12605.85 93.53 54795.00 88888.00 2013-08-27 18:15:43.250 239 12605.83 93.50 54795.00 88888.00 2013-08-27 18:15:43.375 239 12605.85 93.50 54795.00 88888.00 2013-08-27 18:15:43.500 239 12605.85 93.50 54795.00 88888.00 2013-08-27 18:15:43.625 239 12605.88 93.50 54795.03 88888.00 2013-08-27 18:15:43.750 239 12605.88 93.50 54795.00 88888.00 2013-08-27 18:15:43.875 239 12605.85 93.53 54794.97 88888.00 2013-08-27 18:15:44.000 239 12605.83 93.53 54795.00 88888.00 2013-08-27 18:15:44.125 239 12605.77 93.53 54795.00 88888.00 2013-08-27 18:15:44.250 239 12605.70 93.50 54795.00 88888.00 2013-08-27 18:15:44.375 239 12605.73 93.53 54794.97 88888.00 2013-08-27 18:15:44.500 239 12605.70 93.53 54794.97 88888.00 2013-08-27 18:15:44.625 239 12605.67 93.53 54794.97 88888.00 2013-08-27 18:15:44.750 239 12605.70 93.53 54794.97 88888.00 2013-08-27 18:15:44.875 239 12605.73 93.53 54794.95 88888.00 2013-08-27 18:15:45.000 239 12605.75 93.55 54794.95 88888.00 2013-08-27 18:15:45.125 239 12605.75 93.53 54794.95 88888.00 2013-08-27 18:15:45.250 239 12605.73 93.55 54794.97 88888.00 2013-08-27 18:15:45.375 239 12605.70 93.55 54794.97 88888.00 2013-08-27 18:15:45.500 239 12605.62 93.55 54794.97 88888.00 2013-08-27 18:15:45.625 239 12605.60 93.55 54794.97 88888.00 2013-08-27 18:15:45.750 239 12605.55 93.58 54794.97 88888.00 2013-08-27 18:15:45.875 239 12605.50 93.58 54794.97 88888.00 2013-08-27 18:15:46.000 239 12605.45 93.58 54795.00 88888.00 2013-08-27 18:15:46.125 239 12605.48 93.58 54795.00 88888.00 2013-08-27 18:15:46.250 239 12605.48 93.58 54795.03 88888.00 2013-08-27 18:15:46.375 239 12605.50 93.58 54795.03 88888.00 2013-08-27 18:15:46.500 239 12605.50 93.58 54795.03 88888.00 2013-08-27 18:15:46.625 239 12605.50 93.58 54795.00 88888.00 2013-08-27 18:15:46.750 239 12605.45 93.58 54794.97 88888.00 2013-08-27 18:15:46.875 239 12605.42 93.58 54794.97 88888.00 2013-08-27 18:15:47.000 239 12605.40 93.60 54794.97 88888.00 2013-08-27 18:15:47.125 239 12605.38 93.60 54795.00 88888.00 2013-08-27 18:15:47.250 239 12605.38 93.55 54794.97 88888.00 2013-08-27 18:15:47.375 239 12605.40 93.58 54794.97 88888.00 2013-08-27 18:15:47.500 239 12605.40 93.58 54794.97 88888.00 2013-08-27 18:15:47.625 239 12605.35 93.58 54794.97 88888.00 2013-08-27 18:15:47.750 239 12605.30 93.58 54794.97 88888.00 2013-08-27 18:15:47.875 239 12605.25 93.60 54794.97 88888.00 2013-08-27 18:15:48.000 239 12605.23 93.60 54794.97 88888.00 2013-08-27 18:15:48.125 239 12605.20 93.60 54795.00 88888.00 2013-08-27 18:15:48.250 239 12605.17 93.58 54794.97 88888.00 2013-08-27 18:15:48.375 239 12605.25 93.60 54794.95 88888.00 2013-08-27 18:15:48.500 239 12605.25 93.58 54794.95 88888.00 2013-08-27 18:15:48.625 239 12605.20 93.60 54794.97 88888.00 2013-08-27 18:15:48.750 239 12605.17 93.60 54794.97 88888.00 2013-08-27 18:15:48.875 239 12605.20 93.60 54795.00 88888.00 2013-08-27 18:15:49.000 239 12605.17 93.60 54794.97 88888.00 2013-08-27 18:15:49.125 239 12605.15 93.58 54794.93 88888.00 2013-08-27 18:15:49.250 239 12605.08 93.58 54794.93 88888.00 2013-08-27 18:15:49.375 239 12605.12 93.60 54794.90 88888.00 2013-08-27 18:15:49.500 239 12605.08 93.60 54794.95 88888.00 2013-08-27 18:15:49.625 239 12605.05 93.60 54794.93 88888.00 2013-08-27 18:15:49.750 239 12605.05 93.60 54794.93 88888.00 2013-08-27 18:15:49.875 239 12605.05 93.60 54794.93 88888.00 2013-08-27 18:15:50.000 239 12605.08 93.58 54794.90 88888.00 2013-08-27 18:15:50.125 239 12605.08 93.58 54794.90 88888.00 2013-08-27 18:15:50.250 239 12605.02 93.58 54794.90 88888.00 2013-08-27 18:15:50.375 239 12605.02 93.58 54794.93 88888.00 2013-08-27 18:15:50.500 239 12604.98 93.60 54794.93 88888.00 2013-08-27 18:15:50.625 239 12604.95 93.60 54794.93 88888.00 2013-08-27 18:15:50.750 239 12604.92 93.60 54794.93 88888.00 2013-08-27 18:15:50.875 239 12604.88 93.62 54794.90 88888.00 2013-08-27 18:15:51.000 239 12604.85 93.60 54794.93 88888.00 2013-08-27 18:15:51.125 239 12604.85 93.62 54794.95 88888.00 2013-08-27 18:15:51.250 239 12604.85 93.60 54794.95 88888.00 2013-08-27 18:15:51.375 239 12604.85 93.60 54794.97 88888.00 2013-08-27 18:15:51.500 239 12604.77 93.60 54794.95 88888.00 2013-08-27 18:15:51.625 239 12604.70 93.62 54794.93 88888.00 2013-08-27 18:15:51.750 239 12604.65 93.65 54794.93 88888.00 2013-08-27 18:15:51.875 239 12604.70 93.62 54794.95 88888.00 2013-08-27 18:15:52.000 239 12604.73 93.60 54794.93 88888.00 2013-08-27 18:15:52.125 239 12604.67 93.60 54794.90 88888.00 2013-08-27 18:15:52.250 239 12604.58 93.60 54794.93 88888.00 2013-08-27 18:15:52.375 239 12604.58 93.60 54794.93 88888.00 2013-08-27 18:15:52.500 239 12604.60 93.58 54794.93 88888.00 2013-08-27 18:15:52.625 239 12604.60 93.58 54794.95 88888.00 2013-08-27 18:15:52.750 239 12604.55 93.60 54794.95 88888.00 2013-08-27 18:15:52.875 239 12604.48 93.60 54794.95 88888.00 2013-08-27 18:15:53.000 239 12604.40 93.58 54794.95 88888.00 2013-08-27 18:15:53.125 239 12604.38 93.58 54794.95 88888.00 2013-08-27 18:15:53.250 239 12604.35 93.55 54794.97 88888.00 2013-08-27 18:15:53.375 239 12604.35 93.58 54794.95 88888.00 2013-08-27 18:15:53.500 239 12604.30 93.55 54794.95 88888.00 2013-08-27 18:15:53.625 239 12604.30 93.58 54794.97 88888.00 2013-08-27 18:15:53.750 239 12604.27 93.58 54794.97 88888.00 2013-08-27 18:15:53.875 239 12604.23 93.58 54794.97 88888.00 2013-08-27 18:15:54.000 239 12604.25 93.55 54794.95 88888.00 2013-08-27 18:15:54.125 239 12604.27 93.55 54794.95 88888.00 2013-08-27 18:15:54.250 239 12604.23 93.53 54794.93 88888.00 2013-08-27 18:15:54.375 239 12604.23 93.53 54794.93 88888.00 2013-08-27 18:15:54.500 239 12604.23 93.53 54794.93 88888.00 2013-08-27 18:15:54.625 239 12604.20 93.53 54794.95 88888.00 2013-08-27 18:15:54.750 239 12604.15 93.47 54794.93 88888.00 2013-08-27 18:15:54.875 239 12604.10 93.50 54794.90 88888.00 2013-08-27 18:15:55.000 239 12604.08 93.50 54794.90 88888.00 2013-08-27 18:15:55.125 239 12604.08 93.47 54794.93 88888.00 2013-08-27 18:15:55.250 239 12604.02 93.45 54794.95 88888.00 2013-08-27 18:15:55.375 239 12604.05 93.47 54794.93 88888.00 2013-08-27 18:15:55.500 239 12603.98 93.47 54794.93 88888.00 2013-08-27 18:15:55.625 239 12603.92 93.45 54794.93 88888.00 2013-08-27 18:15:55.750 239 12603.92 93.47 54794.93 88888.00 2013-08-27 18:15:55.875 239 12603.90 93.45 54794.93 88888.00 2013-08-27 18:15:56.000 239 12603.88 93.45 54794.90 88888.00 2013-08-27 18:15:56.125 239 12603.85 93.42 54794.90 88888.00 2013-08-27 18:15:56.250 239 12603.88 93.40 54794.93 88888.00 2013-08-27 18:15:56.375 239 12603.90 93.40 54794.93 88888.00 2013-08-27 18:15:56.500 239 12603.88 93.40 54794.95 88888.00 2013-08-27 18:15:56.625 239 12603.88 93.38 54794.93 88888.00 2013-08-27 18:15:56.750 239 12603.83 93.35 54794.90 88888.00 2013-08-27 18:15:56.875 239 12603.73 93.35 54794.90 88888.00 2013-08-27 18:15:57.000 239 12603.70 93.33 54794.90 88888.00 2013-08-27 18:15:57.125 239 12603.75 93.33 54794.90 88888.00 2013-08-27 18:15:57.250 239 12603.75 93.28 54794.90 88888.00 2013-08-27 18:15:57.375 239 12603.75 93.28 54794.90 88888.00 2013-08-27 18:15:57.500 239 12603.62 93.28 54794.90 88888.00 2013-08-27 18:15:57.625 239 12603.60 93.28 54794.95 88888.00 2013-08-27 18:15:57.750 239 12603.67 93.28 54794.97 88888.00 2013-08-27 18:15:57.875 239 12603.65 93.28 54794.93 88888.00 2013-08-27 18:15:58.000 239 12603.62 93.25 54794.93 88888.00 2013-08-27 18:15:58.125 239 12603.58 93.22 54794.95 88888.00 2013-08-27 18:15:58.250 239 12603.45 93.20 54794.93 88888.00 2013-08-27 18:15:58.375 239 12603.40 93.17 54794.88 88888.00 2013-08-27 18:15:58.500 239 12603.40 93.20 54794.95 88888.00 2013-08-27 18:15:58.625 239 12603.40 93.20 54794.95 88888.00 2013-08-27 18:15:58.750 239 12603.33 93.17 54794.93 88888.00 2013-08-27 18:15:58.875 239 12603.23 93.17 54794.95 88888.00 2013-08-27 18:15:59.000 239 12603.25 93.20 54794.95 88888.00 2013-08-27 18:15:59.125 239 12603.27 93.17 54794.95 88888.00 2013-08-27 18:15:59.250 239 12603.17 93.12 54794.97 88888.00 2013-08-27 18:15:59.375 239 12603.23 93.15 54794.95 88888.00 2013-08-27 18:15:59.500 239 12603.25 93.15 54794.97 88888.00 2013-08-27 18:15:59.625 239 12603.23 93.10 54794.95 88888.00 2013-08-27 18:15:59.750 239 12603.15 93.10 54794.95 88888.00 2013-08-27 18:15:59.875 239 12603.08 93.12 54794.95 88888.00 2013-08-27 18:16:00.000 239 12603.05 93.12 54794.95 88888.00 2013-08-27 18:16:00.125 239 12603.02 93.08 54794.97 88888.00 2013-08-27 18:16:00.250 239 12603.02 93.05 54794.97 88888.00 2013-08-27 18:16:00.375 239 12603.00 93.05 54795.00 88888.00 2013-08-27 18:16:00.500 239 12602.90 93.05 54794.97 88888.00 2013-08-27 18:16:00.625 239 12602.88 93.03 54794.93 88888.00 2013-08-27 18:16:00.750 239 12602.88 93.00 54794.93 88888.00 2013-08-27 18:16:00.875 239 12602.83 93.00 54794.93 88888.00 2013-08-27 18:16:01.000 239 12602.77 93.00 54794.93 88888.00 2013-08-27 18:16:01.125 239 12602.77 93.00 54794.93 88888.00 2013-08-27 18:16:01.250 239 12602.77 92.95 54794.95 88888.00 2013-08-27 18:16:01.375 239 12602.75 92.92 54794.93 88888.00 2013-08-27 18:16:01.500 239 12602.73 92.92 54794.95 88888.00 2013-08-27 18:16:01.625 239 12602.73 92.92 54794.97 88888.00 2013-08-27 18:16:01.750 239 12602.70 92.92 54794.95 88888.00 2013-08-27 18:16:01.875 239 12602.65 92.92 54794.93 88888.00 2013-08-27 18:16:02.000 239 12602.67 92.92 54794.95 88888.00 2013-08-27 18:16:02.125 239 12602.73 92.92 54794.97 88888.00 2013-08-27 18:16:02.250 239 12602.62 92.85 54794.95 88888.00 2013-08-27 18:16:02.375 239 12602.55 92.85 54794.93 88888.00 2013-08-27 18:16:02.500 239 12602.52 92.85 54794.93 88888.00 2013-08-27 18:16:02.625 239 12602.55 92.85 54794.95 88888.00 2013-08-27 18:16:02.750 239 12602.55 92.83 54794.93 88888.00 2013-08-27 18:16:02.875 239 12602.55 92.83 54794.90 88888.00 2013-08-27 18:16:03.000 239 12602.52 92.80 54794.95 88888.00 2013-08-27 18:16:03.125 239 12602.48 92.80 54794.93 88888.00 2013-08-27 18:16:03.250 239 12602.42 92.78 54794.90 88888.00 2013-08-27 18:16:03.375 239 12602.40 92.80 54794.93 88888.00 2013-08-27 18:16:03.500 239 12602.33 92.80 54794.93 88888.00 2013-08-27 18:16:03.625 239 12602.30 92.80 54794.90 88888.00 2013-08-27 18:16:03.750 239 12602.33 92.80 54794.93 88888.00 2013-08-27 18:16:03.875 239 12602.33 92.78 54794.93 88888.00 2013-08-27 18:16:04.000 239 12602.25 92.78 54794.93 88888.00 2013-08-27 18:16:04.125 239 12602.17 92.78 54794.93 88888.00 2013-08-27 18:16:04.250 239 12602.17 92.75 54794.93 88888.00 2013-08-27 18:16:04.375 239 12602.25 92.78 54794.95 88888.00 2013-08-27 18:16:04.500 239 12602.25 92.75 54794.90 88888.00 2013-08-27 18:16:04.625 239 12602.23 92.75 54794.93 88888.00 2013-08-27 18:16:04.750 239 12602.20 92.72 54794.93 88888.00 2013-08-27 18:16:04.875 239 12602.17 92.72 54794.90 88888.00 2013-08-27 18:16:05.000 239 12602.15 92.72 54794.88 88888.00 2013-08-27 18:16:05.125 239 12602.10 92.70 54794.90 88888.00 2013-08-27 18:16:05.250 239 12602.05 92.67 54794.90 88888.00 2013-08-27 18:16:05.375 239 12602.05 92.72 54794.90 88888.00 2013-08-27 18:16:05.500 239 12601.98 92.67 54794.90 88888.00 2013-08-27 18:16:05.625 239 12601.92 92.67 54794.95 88888.00 2013-08-27 18:16:05.750 239 12601.92 92.70 54794.93 88888.00 2013-08-27 18:16:05.875 239 12601.98 92.67 54794.93 88888.00 2013-08-27 18:16:06.000 239 12601.98 92.65 54794.90 88888.00 2013-08-27 18:16:06.125 239 12601.92 92.65 54794.90 88888.00 2013-08-27 18:16:06.250 239 12601.88 92.62 54794.93 88888.00 2013-08-27 18:16:06.375 239 12601.83 92.65 54794.90 88888.00 2013-08-27 18:16:06.500 239 12601.80 92.67 54794.93 88888.00 2013-08-27 18:16:06.625 239 12601.80 92.67 54794.95 88888.00 2013-08-27 18:16:06.750 239 12601.77 92.67 54794.95 88888.00 2013-08-27 18:16:06.875 239 12601.73 92.65 54794.93 88888.00 2013-08-27 18:16:07.000 239 12601.67 92.62 54794.90 88888.00 2013-08-27 18:16:07.125 239 12601.62 92.62 54794.90 88888.00 2013-08-27 18:16:07.250 239 12601.60 92.60 54794.90 88888.00 2013-08-27 18:16:07.375 239 12601.58 92.65 54794.90 88888.00 2013-08-27 18:16:07.500 239 12601.58 92.62 54794.90 88888.00 2013-08-27 18:16:07.625 239 12601.52 92.62 54794.90 88888.00 2013-08-27 18:16:07.750 239 12601.45 92.62 54794.90 88888.00 2013-08-27 18:16:07.875 239 12601.38 92.62 54794.90 88888.00 2013-08-27 18:16:08.000 239 12601.42 92.60 54794.90 88888.00 2013-08-27 18:16:08.125 239 12601.48 92.60 54794.88 88888.00 2013-08-27 18:16:08.250 239 12601.45 92.62 54794.90 88888.00 2013-08-27 18:16:08.375 239 12601.45 92.62 54794.90 88888.00 2013-08-27 18:16:08.500 239 12601.38 92.65 54794.88 88888.00 2013-08-27 18:16:08.625 239 12601.38 92.62 54794.88 88888.00 2013-08-27 18:16:08.750 239 12601.40 92.65 54794.90 88888.00 2013-08-27 18:16:08.875 239 12601.42 92.62 54794.93 88888.00 2013-08-27 18:16:09.000 239 12601.40 92.65 54794.88 88888.00 2013-08-27 18:16:09.125 239 12601.33 92.65 54794.90 88888.00 2013-08-27 18:16:09.250 239 12601.27 92.62 54794.93 88888.00 2013-08-27 18:16:09.375 239 12601.27 92.62 54794.85 88888.00 2013-08-27 18:16:09.500 239 12601.25 92.60 54794.85 88888.00 2013-08-27 18:16:09.625 239 12601.23 92.62 54794.85 88888.00 2013-08-27 18:16:09.750 239 12601.27 92.65 54794.85 88888.00 2013-08-27 18:16:09.875 239 12601.27 92.65 54794.88 88888.00 2013-08-27 18:16:10.000 239 12601.25 92.62 54794.85 88888.00 2013-08-27 18:16:10.125 239 12601.20 92.65 54794.85 88888.00 2013-08-27 18:16:10.250 239 12601.17 92.62 54794.85 88888.00 2013-08-27 18:16:10.375 239 12601.25 92.62 54794.85 88888.00 2013-08-27 18:16:10.500 239 12601.20 92.62 54794.82 88888.00 2013-08-27 18:16:10.625 239 12601.12 92.65 54794.82 88888.00 2013-08-27 18:16:10.750 239 12601.05 92.67 54794.80 88888.00 2013-08-27 18:16:10.875 239 12601.02 92.70 54794.82 88888.00 2013-08-27 18:16:11.000 239 12601.08 92.70 54794.80 88888.00 2013-08-27 18:16:11.125 239 12601.10 92.70 54794.80 88888.00 2013-08-27 18:16:11.250 239 12601.00 92.72 54794.80 88888.00 2013-08-27 18:16:11.375 239 12601.05 92.72 54794.82 88888.00 2013-08-27 18:16:11.500 239 12601.00 92.72 54794.80 88888.00 2013-08-27 18:16:11.625 239 12600.98 92.72 54794.78 88888.00 2013-08-27 18:16:11.750 239 12600.92 92.72 54794.80 88888.00 2013-08-27 18:16:11.875 239 12600.88 92.72 54794.78 88888.00 2013-08-27 18:16:12.000 239 12600.85 92.78 54794.75 88888.00 2013-08-27 18:16:12.125 239 12600.83 92.78 54794.78 88888.00 2013-08-27 18:16:12.250 239 12600.77 92.78 54794.75 88888.00 2013-08-27 18:16:12.375 239 12600.85 92.80 54794.78 88888.00 2013-08-27 18:16:12.500 239 12600.85 92.80 54794.75 88888.00 2013-08-27 18:16:12.625 239 12600.85 92.80 54794.75 88888.00 2013-08-27 18:16:12.750 239 12600.80 92.80 54794.75 88888.00 2013-08-27 18:16:12.875 239 12600.75 92.80 54794.75 88888.00 2013-08-27 18:16:13.000 239 12600.67 92.85 54794.75 88888.00 2013-08-27 18:16:13.125 239 12600.67 92.85 54794.75 88888.00 2013-08-27 18:16:13.250 239 12600.67 92.83 54794.78 88888.00 2013-08-27 18:16:13.375 239 12600.75 92.83 54794.75 88888.00 2013-08-27 18:16:13.500 239 12600.70 92.88 54794.75 88888.00 2013-08-27 18:16:13.625 239 12600.67 92.88 54794.78 88888.00 2013-08-27 18:16:13.750 239 12600.62 92.88 54794.75 88888.00 2013-08-27 18:16:13.875 239 12600.55 92.88 54794.75 88888.00 2013-08-27 18:16:14.000 239 12600.58 92.90 54794.75 88888.00 2013-08-27 18:16:14.125 239 12600.62 92.90 54794.75 88888.00 2013-08-27 18:16:14.250 239 12600.55 92.90 54794.75 88888.00 2013-08-27 18:16:14.375 239 12600.55 92.92 54794.72 88888.00 2013-08-27 18:16:14.500 239 12600.60 92.90 54794.68 88888.00 2013-08-27 18:16:14.625 239 12600.60 92.90 54794.70 88888.00 2013-08-27 18:16:14.750 239 12600.55 92.95 54794.72 88888.00 2013-08-27 18:16:14.875 239 12600.48 92.97 54794.72 88888.00 2013-08-27 18:16:15.000 239 12600.48 92.97 54794.72 88888.00 2013-08-27 18:16:15.125 239 12600.45 93.00 54794.72 88888.00 2013-08-27 18:16:15.250 239 12600.42 93.00 54794.70 88888.00 2013-08-27 18:16:15.375 239 12600.50 93.00 54794.68 88888.00 2013-08-27 18:16:15.500 239 12600.52 93.00 54794.68 88888.00 2013-08-27 18:16:15.625 239 12600.48 93.03 54794.70 88888.00 2013-08-27 18:16:15.750 239 12600.42 93.00 54794.68 88888.00 2013-08-27 18:16:15.875 239 12600.45 93.03 54794.68 88888.00 2013-08-27 18:16:16.000 239 12600.40 93.00 54794.65 88888.00 2013-08-27 18:16:16.125 239 12600.33 93.00 54794.65 88888.00 2013-08-27 18:16:16.250 239 12600.23 93.03 54794.65 88888.00 2013-08-27 18:16:16.375 239 12600.27 93.05 54794.68 88888.00 2013-08-27 18:16:16.500 239 12600.25 93.05 54794.70 88888.00 2013-08-27 18:16:16.625 239 12600.23 93.05 54794.68 88888.00 2013-08-27 18:16:16.750 239 12600.25 93.08 54794.68 88888.00 2013-08-27 18:16:16.875 239 12600.27 93.08 54794.68 88888.00 2013-08-27 18:16:17.000 239 12600.25 93.10 54794.65 88888.00 2013-08-27 18:16:17.125 239 12600.30 93.08 54794.68 88888.00 2013-08-27 18:16:17.250 239 12600.23 93.05 54794.65 88888.00 2013-08-27 18:16:17.375 239 12600.23 93.08 54794.65 88888.00 2013-08-27 18:16:17.500 239 12600.20 93.10 54794.65 88888.00 2013-08-27 18:16:17.625 239 12600.20 93.10 54794.62 88888.00 2013-08-27 18:16:17.750 239 12600.23 93.08 54794.68 88888.00 2013-08-27 18:16:17.875 239 12600.15 93.08 54794.65 88888.00 2013-08-27 18:16:18.000 239 12600.12 93.10 54794.65 88888.00 2013-08-27 18:16:18.125 239 12600.15 93.12 54794.62 88888.00 2013-08-27 18:16:18.250 239 12600.12 93.10 54794.65 88888.00 2013-08-27 18:16:18.375 239 12600.10 93.10 54794.62 88888.00 2013-08-27 18:16:18.500 239 12600.10 93.12 54794.62 88888.00 2013-08-27 18:16:18.625 239 12600.08 93.12 54794.62 88888.00 2013-08-27 18:16:18.750 239 12600.02 93.15 54794.62 88888.00 2013-08-27 18:16:18.875 239 12600.00 93.17 54794.62 88888.00 2013-08-27 18:16:19.000 239 12599.98 93.15 54794.60 88888.00 2013-08-27 18:16:19.125 239 12599.98 93.17 54794.60 88888.00 2013-08-27 18:16:19.250 239 12599.98 93.17 54794.57 88888.00 2013-08-27 18:16:19.375 239 12600.00 93.15 54794.57 88888.00 2013-08-27 18:16:19.500 239 12600.00 93.17 54794.57 88888.00 2013-08-27 18:16:19.625 239 12600.00 93.20 54794.57 88888.00 2013-08-27 18:16:19.750 239 12599.95 93.22 54794.57 88888.00 2013-08-27 18:16:19.875 239 12599.92 93.20 54794.57 88888.00 2013-08-27 18:16:20.000 239 12599.92 93.20 54794.55 88888.00 2013-08-27 18:16:20.125 239 12599.92 93.22 54794.57 88888.00 2013-08-27 18:16:20.250 239 12599.88 93.22 54794.57 88888.00 2013-08-27 18:16:20.375 239 12599.95 93.25 54794.55 88888.00 2013-08-27 18:16:20.500 239 12599.95 93.25 54794.55 88888.00 2013-08-27 18:16:20.625 239 12599.98 93.25 54794.53 88888.00 2013-08-27 18:16:20.750 239 12599.92 93.28 54794.53 88888.00 2013-08-27 18:16:20.875 239 12599.90 93.25 54794.55 88888.00 2013-08-27 18:16:21.000 239 12599.92 93.28 54794.53 88888.00 2013-08-27 18:16:21.125 239 12599.92 93.30 54794.53 88888.00 2013-08-27 18:16:21.250 239 12599.85 93.30 54794.50 88888.00 2013-08-27 18:16:21.375 239 12599.92 93.33 54794.50 88888.00 2013-08-27 18:16:21.500 239 12599.98 93.33 54794.47 88888.00 2013-08-27 18:16:21.625 239 12599.95 93.33 54794.50 88888.00 2013-08-27 18:16:21.750 239 12599.92 93.33 54794.50 88888.00 2013-08-27 18:16:21.875 239 12599.88 93.35 54794.50 88888.00 2013-08-27 18:16:22.000 239 12599.92 93.35 54794.47 88888.00 2013-08-27 18:16:22.125 239 12599.98 93.38 54794.47 88888.00 2013-08-27 18:16:22.250 239 12599.98 93.38 54794.47 88888.00 2013-08-27 18:16:22.375 239 12600.02 93.40 54794.45 88888.00 2013-08-27 18:16:22.500 239 12599.95 93.42 54794.45 88888.00 2013-08-27 18:16:22.625 239 12599.92 93.42 54794.47 88888.00 2013-08-27 18:16:22.750 239 12599.95 93.45 54794.47 88888.00 2013-08-27 18:16:22.875 239 12599.98 93.45 54794.43 88888.00 2013-08-27 18:16:23.000 239 12600.00 93.47 54794.43 88888.00 2013-08-27 18:16:23.125 239 12599.98 93.50 54794.45 88888.00 2013-08-27 18:16:23.250 239 12599.92 93.45 54794.43 88888.00 2013-08-27 18:16:23.375 239 12600.00 93.47 54794.43 88888.00 2013-08-27 18:16:23.500 239 12599.98 93.50 54794.43 88888.00 2013-08-27 18:16:23.625 239 12599.98 93.53 54794.43 88888.00 2013-08-27 18:16:23.750 239 12599.98 93.55 54794.43 88888.00 2013-08-27 18:16:23.875 239 12599.98 93.55 54794.43 88888.00 2013-08-27 18:16:24.000 239 12599.98 93.53 54794.40 88888.00 2013-08-27 18:16:24.125 239 12599.95 93.55 54794.40 88888.00 2013-08-27 18:16:24.250 239 12599.95 93.58 54794.40 88888.00 2013-08-27 18:16:24.375 239 12599.98 93.58 54794.40 88888.00 2013-08-27 18:16:24.500 239 12600.00 93.58 54794.40 88888.00 2013-08-27 18:16:24.625 239 12600.00 93.60 54794.40 88888.00 2013-08-27 18:16:24.750 239 12599.98 93.62 54794.40 88888.00 2013-08-27 18:16:24.875 239 12599.95 93.65 54794.40 88888.00 2013-08-27 18:16:25.000 239 12599.98 93.62 54794.38 88888.00 2013-08-27 18:16:25.125 239 12599.98 93.65 54794.38 88888.00 2013-08-27 18:16:25.250 239 12599.98 93.67 54794.35 88888.00 2013-08-27 18:16:25.375 239 12600.00 93.70 54794.38 88888.00 2013-08-27 18:16:25.500 239 12600.00 93.72 54794.35 88888.00 2013-08-27 18:16:25.625 239 12599.98 93.72 54794.35 88888.00 2013-08-27 18:16:25.750 239 12600.00 93.78 54794.32 88888.00 2013-08-27 18:16:25.875 239 12600.02 93.78 54794.32 88888.00 2013-08-27 18:16:26.000 239 12600.02 93.78 54794.30 88888.00 2013-08-27 18:16:26.125 239 12599.98 93.78 54794.30 88888.00 2013-08-27 18:16:26.250 239 12599.98 93.78 54794.32 88888.00 2013-08-27 18:16:26.375 239 12599.98 93.78 54794.30 88888.00 2013-08-27 18:16:26.500 239 12599.95 93.78 54794.30 88888.00 2013-08-27 18:16:26.625 239 12599.98 93.83 54794.28 88888.00 2013-08-27 18:16:26.750 239 12599.95 93.85 54794.28 88888.00 2013-08-27 18:16:26.875 239 12599.92 93.85 54794.25 88888.00 2013-08-27 18:16:27.000 239 12599.98 93.90 54794.25 88888.00 2013-08-27 18:16:27.125 239 12600.02 93.90 54794.25 88888.00 2013-08-27 18:16:27.250 239 12600.02 93.85 54794.25 88888.00 2013-08-27 18:16:27.375 239 12600.05 93.90 54794.22 88888.00 2013-08-27 18:16:27.500 239 12600.05 93.92 54794.25 88888.00 2013-08-27 18:16:27.625 239 12600.05 93.95 54794.25 88888.00 2013-08-27 18:16:27.750 239 12600.08 93.95 54794.22 88888.00 2013-08-27 18:16:27.875 239 12600.08 93.97 54794.22 88888.00 2013-08-27 18:16:28.000 239 12600.10 93.97 54794.20 88888.00 2013-08-27 18:16:28.125 239 12600.15 93.97 54794.20 88888.00 2013-08-27 18:16:28.250 239 12600.10 93.97 54794.18 88888.00 2013-08-27 18:16:28.375 239 12600.15 94.00 54794.15 88888.00 2013-08-27 18:16:28.500 239 12600.17 94.03 54794.15 88888.00 2013-08-27 18:16:28.625 239 12600.17 94.05 54794.18 88888.00 2013-08-27 18:16:28.750 239 12600.17 94.08 54794.15 88888.00 2013-08-27 18:16:28.875 239 12600.17 94.08 54794.15 88888.00 2013-08-27 18:16:29.000 239 12600.15 94.05 54794.18 88888.00 2013-08-27 18:16:29.125 239 12600.15 94.08 54794.15 88888.00 2013-08-27 18:16:29.250 239 12600.23 94.05 54794.15 88888.00 2013-08-27 18:16:29.375 239 12600.23 94.08 54794.12 88888.00 2013-08-27 18:16:29.500 239 12600.12 94.08 54794.12 88888.00 2013-08-27 18:16:29.625 239 12600.12 94.10 54794.12 88888.00 2013-08-27 18:16:29.750 239 12600.17 94.12 54794.10 88888.00 2013-08-27 18:16:29.875 239 12600.17 94.15 54794.07 88888.00 2013-08-27 18:16:30.000 239 12600.17 94.15 54794.07 88888.00 2013-08-27 18:16:30.125 239 12600.25 94.12 54794.07 88888.00 2013-08-27 18:16:30.250 239 12600.25 94.15 54794.07 88888.00 2013-08-27 18:16:30.375 239 12600.27 94.20 54794.10 88888.00 2013-08-27 18:16:30.500 239 12600.23 94.20 54794.07 88888.00 2013-08-27 18:16:30.625 239 12600.20 94.22 54794.07 88888.00 2013-08-27 18:16:30.750 239 12600.17 94.25 54794.07 88888.00 2013-08-27 18:16:30.875 239 12600.15 94.22 54794.10 88888.00 2013-08-27 18:16:31.000 239 12600.23 94.22 54794.05 88888.00 2013-08-27 18:16:31.125 239 12600.23 94.25 54794.07 88888.00 2013-08-27 18:16:31.250 239 12600.17 94.25 54794.05 88888.00 2013-08-27 18:16:31.375 239 12600.23 94.28 54794.00 88888.00 2013-08-27 18:16:31.500 239 12600.25 94.30 54794.00 88888.00 2013-08-27 18:16:31.625 239 12600.25 94.30 54794.03 88888.00 2013-08-27 18:16:31.750 239 12600.20 94.28 54794.03 88888.00 2013-08-27 18:16:31.875 239 12600.20 94.28 54794.00 88888.00 2013-08-27 18:16:32.000 239 12600.25 94.33 54793.97 88888.00 2013-08-27 18:16:32.125 239 12600.35 94.35 54794.00 88888.00 2013-08-27 18:16:32.250 239 12600.35 94.38 54793.97 88888.00 2013-08-27 18:16:32.375 239 12600.38 94.38 54793.97 88888.00 2013-08-27 18:16:32.500 239 12600.35 94.38 54793.97 88888.00 2013-08-27 18:16:32.625 239 12600.35 94.40 54794.00 88888.00 2013-08-27 18:16:32.750 239 12600.35 94.40 54794.00 88888.00 2013-08-27 18:16:32.875 239 12600.38 94.40 54793.97 88888.00 2013-08-27 18:16:33.000 239 12600.45 94.40 54793.93 88888.00 2013-08-27 18:16:33.125 239 12600.45 94.42 54793.95 88888.00 2013-08-27 18:16:33.250 239 12600.42 94.42 54793.95 88888.00 2013-08-27 18:16:33.375 239 12600.50 94.45 54793.95 88888.00 2013-08-27 18:16:33.500 239 12600.48 94.45 54793.93 88888.00 2013-08-27 18:16:33.625 239 12600.50 94.47 54793.93 88888.00 2013-08-27 18:16:33.750 239 12600.50 94.45 54793.93 88888.00 2013-08-27 18:16:33.875 239 12600.48 94.47 54793.95 88888.00 2013-08-27 18:16:34.000 239 12600.45 94.50 54793.93 88888.00 2013-08-27 18:16:34.125 239 12600.45 94.50 54793.93 88888.00 2013-08-27 18:16:34.250 239 12600.45 94.50 54793.93 88888.00 2013-08-27 18:16:34.375 239 12600.50 94.53 54793.90 88888.00 2013-08-27 18:16:34.500 239 12600.58 94.53 54793.90 88888.00 2013-08-27 18:16:34.625 239 12600.60 94.53 54793.90 88888.00 2013-08-27 18:16:34.750 239 12600.60 94.55 54793.90 88888.00 2013-08-27 18:16:34.875 239 12600.58 94.58 54793.85 88888.00 2013-08-27 18:16:35.000 239 12600.60 94.58 54793.85 88888.00 2013-08-27 18:16:35.125 239 12600.58 94.58 54793.85 88888.00 2013-08-27 18:16:35.250 239 12600.52 94.55 54793.85 88888.00 2013-08-27 18:16:35.375 239 12600.58 94.60 54793.82 88888.00 2013-08-27 18:16:35.500 239 12600.60 94.60 54793.85 88888.00 2013-08-27 18:16:35.625 239 12600.62 94.62 54793.85 88888.00 2013-08-27 18:16:35.750 239 12600.58 94.65 54793.82 88888.00 2013-08-27 18:16:35.875 239 12600.55 94.65 54793.82 88888.00 2013-08-27 18:16:36.000 239 12600.55 94.65 54793.85 88888.00 2013-08-27 18:16:36.125 239 12600.55 94.65 54793.85 88888.00 2013-08-27 18:16:36.250 239 12600.52 94.67 54793.88 88888.00 2013-08-27 18:16:36.375 239 12600.62 94.70 54793.85 88888.00 2013-08-27 18:16:36.500 239 12600.65 94.67 54793.82 88888.00 2013-08-27 18:16:36.625 239 12600.60 94.70 54793.82 88888.00 2013-08-27 18:16:36.750 239 12600.60 94.75 54793.80 88888.00 2013-08-27 18:16:36.875 239 12600.58 94.78 54793.80 88888.00 2013-08-27 18:16:37.000 239 12600.62 94.78 54793.80 88888.00 2013-08-27 18:16:37.125 239 12600.67 94.78 54793.78 88888.00 2013-08-27 18:16:37.250 239 12600.65 94.72 54793.75 88888.00 2013-08-27 18:16:37.375 239 12600.67 94.78 54793.75 88888.00 2013-08-27 18:16:37.500 239 12600.67 94.80 54793.75 88888.00 2013-08-27 18:16:37.625 239 12600.65 94.80 54793.75 88888.00 2013-08-27 18:16:37.750 239 12600.65 94.80 54793.75 88888.00 2013-08-27 18:16:37.875 239 12600.65 94.83 54793.72 88888.00 2013-08-27 18:16:38.000 239 12600.60 94.80 54793.72 88888.00 2013-08-27 18:16:38.125 239 12600.62 94.85 54793.75 88888.00 2013-08-27 18:16:38.250 239 12600.65 94.83 54793.75 88888.00 2013-08-27 18:16:38.375 239 12600.73 94.83 54793.75 88888.00 2013-08-27 18:16:38.500 239 12600.70 94.85 54793.75 88888.00 2013-08-27 18:16:38.625 239 12600.67 94.85 54793.72 88888.00 2013-08-27 18:16:38.750 239 12600.70 94.83 54793.72 88888.00 2013-08-27 18:16:38.875 239 12600.73 94.85 54793.70 88888.00 2013-08-27 18:16:39.000 239 12600.75 94.88 54793.70 88888.00 2013-08-27 18:16:39.125 239 12600.70 94.90 54793.70 88888.00 2013-08-27 18:16:39.250 239 12600.62 94.88 54793.68 88888.00 2013-08-27 18:16:39.375 239 12600.65 94.88 54793.68 88888.00 2013-08-27 18:16:39.500 239 12600.67 94.88 54793.65 88888.00 2013-08-27 18:16:39.625 239 12600.65 94.90 54793.65 88888.00 2013-08-27 18:16:39.750 239 12600.70 94.92 54793.65 88888.00 2013-08-27 18:16:39.875 239 12600.73 94.92 54793.68 88888.00 2013-08-27 18:16:40.000 239 12600.73 94.92 54793.68 88888.00 2013-08-27 18:16:40.125 239 12600.75 94.95 54793.68 88888.00 2013-08-27 18:16:40.250 239 12600.73 94.92 54793.68 88888.00 2013-08-27 18:16:40.375 239 12600.77 94.97 54793.68 88888.00 2013-08-27 18:16:40.500 239 12600.75 94.97 54793.68 88888.00 2013-08-27 18:16:40.625 239 12600.73 94.97 54793.62 88888.00 2013-08-27 18:16:40.750 239 12600.73 94.97 54793.62 88888.00 2013-08-27 18:16:40.875 239 12600.75 94.97 54793.65 88888.00 2013-08-27 18:16:41.000 239 12600.73 95.00 54793.62 88888.00 2013-08-27 18:16:41.125 239 12600.73 95.00 54793.62 88888.00 2013-08-27 18:16:41.250 239 12600.73 95.00 54793.65 88888.00 2013-08-27 18:16:41.375 239 12600.77 95.05 54793.65 88888.00 2013-08-27 18:16:41.500 239 12600.73 95.05 54793.62 88888.00 2013-08-27 18:16:41.625 239 12600.75 95.05 54793.62 88888.00 2013-08-27 18:16:41.750 239 12600.73 95.05 54793.62 88888.00 2013-08-27 18:16:41.875 239 12600.70 95.08 54793.62 88888.00 2013-08-27 18:16:42.000 239 12600.73 95.08 54793.62 88888.00 2013-08-27 18:16:42.125 239 12600.80 95.10 54793.62 88888.00 2013-08-27 18:16:42.250 239 12600.83 95.10 54793.62 88888.00 2013-08-27 18:16:42.375 239 12600.83 95.12 54793.62 88888.00 2013-08-27 18:16:42.500 239 12600.80 95.12 54793.62 88888.00 2013-08-27 18:16:42.625 239 12600.77 95.12 54793.60 88888.00 2013-08-27 18:16:42.750 239 12600.77 95.12 54793.60 88888.00 2013-08-27 18:16:42.875 239 12600.75 95.12 54793.60 88888.00 2013-08-27 18:16:43.000 239 12600.80 95.12 54793.60 88888.00 2013-08-27 18:16:43.125 239 12600.80 95.12 54793.60 88888.00 2013-08-27 18:16:43.250 239 12600.77 95.12 54793.62 88888.00 2013-08-27 18:16:43.375 239 12600.80 95.15 54793.62 88888.00 2013-08-27 18:16:43.500 239 12600.85 95.15 54793.60 88888.00 2013-08-27 18:16:43.625 239 12600.85 95.15 54793.62 88888.00 2013-08-27 18:16:43.750 239 12600.80 95.20 54793.60 88888.00 2013-08-27 18:16:43.875 239 12600.77 95.17 54793.60 88888.00 2013-08-27 18:16:44.000 239 12600.83 95.17 54793.57 88888.00 2013-08-27 18:16:44.125 239 12600.85 95.15 54793.57 88888.00 2013-08-27 18:16:44.250 239 12600.83 95.17 54793.60 88888.00 2013-08-27 18:16:44.375 239 12600.85 95.20 54793.60 88888.00 2013-08-27 18:16:44.500 239 12600.88 95.17 54793.60 88888.00 2013-08-27 18:16:44.625 239 12600.90 95.20 54793.57 88888.00 2013-08-27 18:16:44.750 239 12600.90 95.20 54793.55 88888.00 2013-08-27 18:16:44.875 239 12600.88 95.15 54793.53 88888.00 2013-08-27 18:16:45.000 239 12600.88 95.17 54793.53 88888.00 2013-08-27 18:16:45.125 239 12600.88 95.20 54793.55 88888.00 2013-08-27 18:16:45.250 239 12600.83 95.17 54793.55 88888.00 2013-08-27 18:16:45.375 239 12600.90 95.20 54793.55 88888.00 2013-08-27 18:16:45.500 239 12600.90 95.22 54793.55 88888.00 2013-08-27 18:16:45.625 239 12600.90 95.20 54793.55 88888.00 2013-08-27 18:16:45.750 239 12600.90 95.22 54793.57 88888.00 2013-08-27 18:16:45.875 239 12600.90 95.22 54793.55 88888.00 2013-08-27 18:16:46.000 239 12600.92 95.22 54793.55 88888.00 2013-08-27 18:16:46.125 239 12600.92 95.20 54793.55 88888.00 2013-08-27 18:16:46.250 239 12600.88 95.17 54793.55 88888.00 2013-08-27 18:16:46.375 239 12600.92 95.17 54793.55 88888.00 2013-08-27 18:16:46.500 239 12600.90 95.20 54793.55 88888.00 2013-08-27 18:16:46.625 239 12601.00 95.20 54793.55 88888.00 2013-08-27 18:16:46.750 239 12600.98 95.20 54793.57 88888.00 2013-08-27 18:16:46.875 239 12600.98 95.17 54793.55 88888.00 2013-08-27 18:16:47.000 239 12601.02 95.17 54793.53 88888.00 2013-08-27 18:16:47.125 239 12601.05 95.20 54793.53 88888.00 2013-08-27 18:16:47.250 239 12601.00 95.20 54793.55 88888.00 2013-08-27 18:16:47.375 239 12601.05 95.20 54793.55 88888.00 2013-08-27 18:16:47.500 239 12601.05 95.20 54793.53 88888.00 2013-08-27 18:16:47.625 239 12601.05 95.20 54793.50 88888.00 2013-08-27 18:16:47.750 239 12601.05 95.17 54793.47 88888.00 2013-08-27 18:16:47.875 239 12601.05 95.20 54793.47 88888.00 2013-08-27 18:16:48.000 239 12601.08 95.22 54793.47 88888.00 2013-08-27 18:16:48.125 239 12601.10 95.22 54793.50 88888.00 2013-08-27 18:16:48.250 239 12601.10 95.22 54793.50 88888.00 2013-08-27 18:16:48.375 239 12601.23 95.20 54793.47 88888.00 2013-08-27 18:16:48.500 239 12601.27 95.20 54793.47 88888.00 2013-08-27 18:16:48.625 239 12601.23 95.25 54793.45 88888.00 2013-08-27 18:16:48.750 239 12601.17 95.22 54793.45 88888.00 2013-08-27 18:16:48.875 239 12601.20 95.20 54793.47 88888.00 2013-08-27 18:16:49.000 239 12601.23 95.22 54793.45 88888.00 2013-08-27 18:16:49.125 239 12601.23 95.22 54793.45 88888.00 2013-08-27 18:16:49.250 239 12601.27 95.22 54793.47 88888.00 2013-08-27 18:16:49.375 239 12601.33 95.25 54793.45 88888.00 2013-08-27 18:16:49.500 239 12601.25 95.25 54793.45 88888.00 2013-08-27 18:16:49.625 239 12601.27 95.25 54793.43 88888.00 2013-08-27 18:16:49.750 239 12601.38 95.25 54793.43 88888.00 2013-08-27 18:16:49.875 239 12601.38 95.25 54793.45 88888.00 2013-08-27 18:16:50.000 239 12601.40 95.25 54793.45 88888.00 2013-08-27 18:16:50.125 239 12601.40 95.22 54793.45 88888.00 2013-08-27 18:16:50.250 239 12601.38 95.22 54793.45 88888.00 2013-08-27 18:16:50.375 239 12601.38 95.22 54793.45 88888.00 2013-08-27 18:16:50.500 239 12601.33 95.22 54793.47 88888.00 2013-08-27 18:16:50.625 239 12601.42 95.22 54793.47 88888.00 2013-08-27 18:16:50.750 239 12601.45 95.25 54793.47 88888.00 2013-08-27 18:16:50.875 239 12601.48 95.25 54793.43 88888.00 2013-08-27 18:16:51.000 239 12601.55 95.25 54793.43 88888.00 2013-08-27 18:16:51.125 239 12601.55 95.25 54793.45 88888.00 2013-08-27 18:16:51.250 239 12601.48 95.22 54793.43 88888.00 2013-08-27 18:16:51.375 239 12601.50 95.25 54793.45 88888.00 2013-08-27 18:16:51.500 239 12601.58 95.28 54793.45 88888.00 2013-08-27 18:16:51.625 239 12601.60 95.28 54793.43 88888.00 2013-08-27 18:16:51.750 239 12601.60 95.28 54793.43 88888.00 2013-08-27 18:16:51.875 239 12601.62 95.28 54793.40 88888.00 2013-08-27 18:16:52.000 239 12601.65 95.30 54793.43 88888.00 2013-08-27 18:16:52.125 239 12601.65 95.33 54793.43 88888.00 2013-08-27 18:16:52.250 239 12601.65 95.30 54793.43 88888.00 2013-08-27 18:16:52.375 239 12601.73 95.28 54793.43 88888.00 2013-08-27 18:16:52.500 239 12601.80 95.28 54793.43 88888.00 2013-08-27 18:16:52.625 239 12601.85 95.25 54793.43 88888.00 2013-08-27 18:16:52.750 239 12601.83 95.28 54793.43 88888.00 2013-08-27 18:16:52.875 239 12601.77 95.28 54793.40 88888.00 2013-08-27 18:16:53.000 239 12601.77 95.28 54793.38 88888.00 2013-08-27 18:16:53.125 239 12601.88 95.30 54793.38 88888.00 2013-08-27 18:16:53.250 239 12601.88 95.30 54793.40 88888.00 2013-08-27 18:16:53.375 239 12601.92 95.33 54793.38 88888.00 2013-08-27 18:16:53.500 239 12601.92 95.30 54793.38 88888.00 2013-08-27 18:16:53.625 239 12601.95 95.28 54793.38 88888.00 2013-08-27 18:16:53.750 239 12601.92 95.30 54793.40 88888.00 2013-08-27 18:16:53.875 239 12602.00 95.33 54793.40 88888.00 2013-08-27 18:16:54.000 239 12602.05 95.33 54793.40 88888.00 2013-08-27 18:16:54.125 239 12602.02 95.33 54793.38 88888.00 2013-08-27 18:16:54.250 239 12602.02 95.33 54793.38 88888.00 2013-08-27 18:16:54.375 239 12602.05 95.30 54793.38 88888.00 2013-08-27 18:16:54.500 239 12602.10 95.28 54793.38 88888.00 2013-08-27 18:16:54.625 239 12602.15 95.30 54793.35 88888.00 2013-08-27 18:16:54.750 239 12602.17 95.30 54793.32 88888.00 2013-08-27 18:16:54.875 239 12602.20 95.30 54793.32 88888.00 2013-08-27 18:16:55.000 239 12602.20 95.30 54793.32 88888.00 2013-08-27 18:16:55.125 239 12602.23 95.30 54793.30 88888.00 2013-08-27 18:16:55.250 239 12602.23 95.28 54793.32 88888.00 2013-08-27 18:16:55.375 239 12602.30 95.30 54793.32 88888.00 2013-08-27 18:16:55.500 239 12602.27 95.30 54793.32 88888.00 2013-08-27 18:16:55.625 239 12602.33 95.28 54793.32 88888.00 2013-08-27 18:16:55.750 239 12602.30 95.28 54793.32 88888.00 2013-08-27 18:16:55.875 239 12602.35 95.28 54793.32 88888.00 2013-08-27 18:16:56.000 239 12602.40 95.25 54793.35 88888.00 2013-08-27 18:16:56.125 239 12602.38 95.22 54793.35 88888.00 2013-08-27 18:16:56.250 239 12602.35 95.22 54793.35 88888.00 2013-08-27 18:16:56.375 239 12602.45 95.22 54793.35 88888.00 2013-08-27 18:16:56.500 239 12602.48 95.25 54793.35 88888.00 2013-08-27 18:16:56.625 239 12602.50 95.25 54793.32 88888.00 2013-08-27 18:16:56.750 239 12602.55 95.22 54793.28 88888.00 2013-08-27 18:16:56.875 239 12602.55 95.22 54793.30 88888.00 2013-08-27 18:16:57.000 239 12602.52 95.22 54793.30 88888.00 2013-08-27 18:16:57.125 239 12602.52 95.20 54793.32 88888.00 2013-08-27 18:16:57.250 239 12602.52 95.22 54793.35 88888.00 2013-08-27 18:16:57.375 239 12602.55 95.20 54793.32 88888.00 2013-08-27 18:16:57.500 239 12602.60 95.20 54793.35 88888.00 2013-08-27 18:16:57.625 239 12602.58 95.20 54793.32 88888.00 2013-08-27 18:16:57.750 239 12602.55 95.20 54793.32 88888.00 2013-08-27 18:16:57.875 239 12602.65 95.20 54793.35 88888.00 2013-08-27 18:16:58.000 239 12602.77 95.17 54793.32 88888.00 2013-08-27 18:16:58.125 239 12602.80 95.20 54793.35 88888.00 2013-08-27 18:16:58.250 239 12602.75 95.17 54793.35 88888.00 2013-08-27 18:16:58.375 239 12602.77 95.20 54793.32 88888.00 2013-08-27 18:16:58.500 239 12602.73 95.17 54793.35 88888.00 2013-08-27 18:16:58.625 239 12602.75 95.17 54793.32 88888.00 2013-08-27 18:16:58.750 239 12602.77 95.15 54793.35 88888.00 2013-08-27 18:16:58.875 239 12602.80 95.15 54793.32 88888.00 2013-08-27 18:16:59.000 239 12602.80 95.12 54793.30 88888.00 2013-08-27 18:16:59.125 239 12602.85 95.10 54793.30 88888.00 2013-08-27 18:16:59.250 239 12602.83 95.10 54793.32 88888.00 2013-08-27 18:16:59.375 239 12602.90 95.12 54793.32 88888.00 2013-08-27 18:16:59.500 239 12602.85 95.10 54793.32 88888.00 2013-08-27 18:16:59.625 239 12602.92 95.08 54793.32 88888.00 2013-08-27 18:16:59.750 239 12602.95 95.05 54793.30 88888.00 2013-08-27 18:16:59.875 239 12602.98 95.05 54793.32 88888.00 2013-08-27 18:17:00.000 239 12603.05 95.03 54793.30 88888.00 2013-08-27 18:17:00.125 239 12603.12 95.00 54793.32 88888.00 2013-08-27 18:17:00.250 239 12603.12 95.03 54793.30 88888.00 2013-08-27 18:17:00.375 239 12603.23 95.03 54793.30 88888.00 2013-08-27 18:17:00.500 239 12603.20 95.03 54793.32 88888.00 2013-08-27 18:17:00.625 239 12603.15 95.03 54793.30 88888.00 2013-08-27 18:17:00.750 239 12603.20 95.00 54793.30 88888.00 2013-08-27 18:17:00.875 239 12603.25 95.03 54793.28 88888.00 2013-08-27 18:17:01.000 239 12603.25 95.00 54793.28 88888.00 2013-08-27 18:17:01.125 239 12603.25 94.97 54793.30 88888.00 2013-08-27 18:17:01.250 239 12603.27 94.95 54793.30 88888.00 2013-08-27 18:17:01.375 239 12603.27 94.92 54793.30 88888.00 2013-08-27 18:17:01.500 239 12603.27 94.90 54793.32 88888.00 2013-08-27 18:17:01.625 239 12603.25 94.92 54793.32 88888.00 2013-08-27 18:17:01.750 239 12603.27 94.90 54793.30 88888.00 2013-08-27 18:17:01.875 239 12603.35 94.88 54793.30 88888.00 2013-08-27 18:17:02.000 239 12603.38 94.88 54793.30 88888.00 2013-08-27 18:17:02.125 239 12603.38 94.88 54793.30 88888.00 2013-08-27 18:17:02.250 239 12603.33 94.85 54793.32 88888.00 2013-08-27 18:17:02.375 239 12603.35 94.85 54793.30 88888.00 2013-08-27 18:17:02.500 239 12603.35 94.85 54793.30 88888.00 2013-08-27 18:17:02.625 239 12603.40 94.85 54793.30 88888.00 2013-08-27 18:17:02.750 239 12603.48 94.85 54793.30 88888.00 2013-08-27 18:17:02.875 239 12603.45 94.80 54793.30 88888.00 2013-08-27 18:17:03.000 239 12603.48 94.80 54793.28 88888.00 2013-08-27 18:17:03.125 239 12603.52 94.80 54793.28 88888.00 2013-08-27 18:17:03.250 239 12603.52 94.80 54793.30 88888.00 2013-08-27 18:17:03.375 239 12603.58 94.80 54793.30 88888.00 2013-08-27 18:17:03.500 239 12603.55 94.78 54793.30 88888.00 2013-08-27 18:17:03.625 239 12603.52 94.75 54793.30 88888.00 2013-08-27 18:17:03.750 239 12603.52 94.75 54793.28 88888.00 2013-08-27 18:17:03.875 239 12603.52 94.75 54793.28 88888.00 2013-08-27 18:17:04.000 239 12603.58 94.70 54793.28 88888.00 2013-08-27 18:17:04.125 239 12603.58 94.70 54793.32 88888.00 2013-08-27 18:17:04.250 239 12603.62 94.70 54793.32 88888.00 2013-08-27 18:17:04.375 239 12603.62 94.67 54793.32 88888.00 2013-08-27 18:17:04.500 239 12603.65 94.67 54793.30 88888.00 2013-08-27 18:17:04.625 239 12603.67 94.67 54793.30 88888.00 2013-08-27 18:17:04.750 239 12603.70 94.65 54793.30 88888.00 2013-08-27 18:17:04.875 239 12603.73 94.65 54793.28 88888.00 2013-08-27 18:17:05.000 239 12603.77 94.65 54793.28 88888.00 2013-08-27 18:17:05.125 239 12603.75 94.65 54793.25 88888.00 2013-08-27 18:17:05.250 239 12603.70 94.60 54793.28 88888.00 2013-08-27 18:17:05.375 239 12603.80 94.58 54793.28 88888.00 2013-08-27 18:17:05.500 239 12603.85 94.58 54793.30 88888.00 2013-08-27 18:17:05.625 239 12603.88 94.55 54793.30 88888.00 2013-08-27 18:17:05.750 239 12603.88 94.53 54793.30 88888.00 2013-08-27 18:17:05.875 239 12603.85 94.50 54793.30 88888.00 2013-08-27 18:17:06.000 239 12603.83 94.53 54793.28 88888.00 2013-08-27 18:17:06.125 239 12603.83 94.53 54793.25 88888.00 2013-08-27 18:17:06.250 239 12603.83 94.50 54793.30 88888.00 2013-08-27 18:17:06.375 239 12603.90 94.50 54793.30 88888.00 2013-08-27 18:17:06.500 239 12603.95 94.50 54793.30 88888.00 2013-08-27 18:17:06.625 239 12603.98 94.50 54793.30 88888.00 2013-08-27 18:17:06.750 239 12604.05 94.47 54793.32 88888.00 2013-08-27 18:17:06.875 239 12604.05 94.45 54793.35 88888.00 2013-08-27 18:17:07.000 239 12603.98 94.45 54793.30 88888.00 2013-08-27 18:17:07.125 239 12603.95 94.45 54793.28 88888.00 2013-08-27 18:17:07.250 239 12603.98 94.42 54793.30 88888.00 2013-08-27 18:17:07.375 239 12604.10 94.42 54793.30 88888.00 2013-08-27 18:17:07.500 239 12604.12 94.42 54793.30 88888.00 2013-08-27 18:17:07.625 239 12604.15 94.40 54793.28 88888.00 2013-08-27 18:17:07.750 239 12604.15 94.40 54793.28 88888.00 2013-08-27 18:17:07.875 239 12604.12 94.42 54793.28 88888.00 2013-08-27 18:17:08.000 239 12604.15 94.38 54793.28 88888.00 2013-08-27 18:17:08.125 239 12604.17 94.38 54793.30 88888.00 2013-08-27 18:17:08.250 239 12604.12 94.35 54793.30 88888.00 2013-08-27 18:17:08.375 239 12604.12 94.38 54793.30 88888.00 2013-08-27 18:17:08.500 239 12604.20 94.38 54793.28 88888.00 2013-08-27 18:17:08.625 239 12604.20 94.35 54793.30 88888.00 2013-08-27 18:17:08.750 239 12604.17 94.33 54793.30 88888.00 2013-08-27 18:17:08.875 239 12604.20 94.30 54793.30 88888.00 2013-08-27 18:17:09.000 239 12604.35 94.30 54793.28 88888.00 2013-08-27 18:17:09.125 239 12604.40 94.33 54793.28 88888.00 2013-08-27 18:17:09.250 239 12604.35 94.28 54793.25 88888.00 2013-08-27 18:17:09.375 239 12604.38 94.30 54793.25 88888.00 2013-08-27 18:17:09.500 239 12604.38 94.30 54793.28 88888.00 2013-08-27 18:17:09.625 239 12604.42 94.30 54793.30 88888.00 2013-08-27 18:17:09.750 239 12604.42 94.25 54793.30 88888.00 2013-08-27 18:17:09.875 239 12604.42 94.30 54793.30 88888.00 2013-08-27 18:17:10.000 239 12604.48 94.30 54793.30 88888.00 2013-08-27 18:17:10.125 239 12604.48 94.30 54793.28 88888.00 2013-08-27 18:17:10.250 239 12604.48 94.25 54793.30 88888.00 2013-08-27 18:17:10.375 239 12604.42 94.22 54793.32 88888.00 2013-08-27 18:17:10.500 239 12604.42 94.22 54793.35 88888.00 2013-08-27 18:17:10.625 239 12604.48 94.22 54793.35 88888.00 2013-08-27 18:17:10.750 239 12604.55 94.22 54793.32 88888.00 2013-08-27 18:17:10.875 239 12604.60 94.17 54793.30 88888.00 2013-08-27 18:17:11.000 239 12604.62 94.15 54793.30 88888.00 2013-08-27 18:17:11.125 239 12604.60 94.12 54793.32 88888.00 2013-08-27 18:17:11.250 239 12604.55 94.12 54793.30 88888.00 2013-08-27 18:17:11.375 239 12604.55 94.10 54793.35 88888.00 2013-08-27 18:17:11.500 239 12604.60 94.10 54793.35 88888.00 2013-08-27 18:17:11.625 239 12604.62 94.10 54793.32 88888.00 2013-08-27 18:17:11.750 239 12604.67 94.10 54793.30 88888.00 2013-08-27 18:17:11.875 239 12604.62 94.10 54793.32 88888.00 2013-08-27 18:17:12.000 239 12604.62 94.08 54793.30 88888.00 2013-08-27 18:17:12.125 239 12604.77 94.10 54793.35 88888.00 2013-08-27 18:17:12.250 239 12604.83 94.08 54793.35 88888.00 2013-08-27 18:17:12.375 239 12604.85 94.10 54793.35 88888.00 2013-08-27 18:17:12.500 239 12604.85 94.08 54793.32 88888.00 2013-08-27 18:17:12.625 239 12604.83 94.03 54793.30 88888.00 2013-08-27 18:17:12.750 239 12604.80 93.97 54793.32 88888.00 2013-08-27 18:17:12.875 239 12604.83 94.05 54793.32 88888.00 2013-08-27 18:17:13.000 239 12604.88 94.03 54793.30 88888.00 2013-08-27 18:17:13.125 239 12604.90 94.00 54793.30 88888.00 2013-08-27 18:17:13.250 239 12604.80 93.97 54793.30 88888.00 2013-08-27 18:17:13.375 239 12604.83 93.97 54793.28 88888.00 2013-08-27 18:17:13.500 239 12604.85 93.95 54793.28 88888.00 2013-08-27 18:17:13.625 239 12604.83 93.95 54793.32 88888.00 2013-08-27 18:17:13.750 239 12604.83 93.95 54793.35 88888.00 2013-08-27 18:17:13.875 239 12604.85 93.92 54793.30 88888.00 2013-08-27 18:17:14.000 239 12604.95 93.92 54793.28 88888.00 2013-08-27 18:17:14.125 239 12605.00 93.92 54793.28 88888.00 2013-08-27 18:17:14.250 239 12604.95 93.92 54793.30 88888.00 2013-08-27 18:17:14.375 239 12604.98 93.92 54793.28 88888.00 2013-08-27 18:17:14.500 239 12605.02 93.95 54793.30 88888.00 2013-08-27 18:17:14.625 239 12604.98 93.88 54793.30 88888.00 2013-08-27 18:17:14.750 239 12604.95 93.88 54793.28 88888.00 2013-08-27 18:17:14.875 239 12605.02 93.88 54793.28 88888.00 2013-08-27 18:17:15.000 239 12605.08 93.90 54793.28 88888.00 2013-08-27 18:17:15.125 239 12605.08 93.90 54793.32 88888.00 2013-08-27 18:17:15.250 239 12605.00 93.83 54793.32 88888.00 2013-08-27 18:17:15.375 239 12605.12 93.85 54793.30 88888.00 2013-08-27 18:17:15.500 239 12605.23 93.88 54793.30 88888.00 2013-08-27 18:17:15.625 239 12605.25 93.88 54793.32 88888.00 2013-08-27 18:17:15.750 239 12605.27 93.85 54793.32 88888.00 2013-08-27 18:17:15.875 239 12605.23 93.88 54793.32 88888.00 2013-08-27 18:17:16.000 239 12605.20 93.90 54793.30 88888.00 2013-08-27 18:17:16.125 239 12605.23 93.85 54793.32 88888.00 2013-08-27 18:17:16.250 239 12605.17 93.80 54793.32 88888.00 2013-08-27 18:17:16.375 239 12605.25 93.83 54793.32 88888.00 2013-08-27 18:17:16.500 239 12605.27 93.85 54793.32 88888.00 2013-08-27 18:17:16.625 239 12605.25 93.85 54793.35 88888.00 2013-08-27 18:17:16.750 239 12605.30 93.83 54793.30 88888.00 2013-08-27 18:17:16.875 239 12605.35 93.85 54793.30 88888.00 2013-08-27 18:17:17.000 239 12605.35 93.83 54793.30 88888.00 2013-08-27 18:17:17.125 239 12605.35 93.80 54793.28 88888.00 2013-08-27 18:17:17.250 239 12605.33 93.80 54793.30 88888.00 2013-08-27 18:17:17.375 239 12605.38 93.83 54793.32 88888.00 2013-08-27 18:17:17.500 239 12605.40 93.80 54793.35 88888.00 2013-08-27 18:17:17.625 239 12605.45 93.80 54793.32 88888.00 2013-08-27 18:17:17.750 239 12605.40 93.78 54793.30 88888.00 2013-08-27 18:17:17.875 239 12605.40 93.75 54793.30 88888.00 2013-08-27 18:17:18.000 239 12605.48 93.75 54793.30 88888.00 2013-08-27 18:17:18.125 239 12605.52 93.78 54793.32 88888.00 2013-08-27 18:17:18.250 239 12605.45 93.75 54793.32 88888.00 2013-08-27 18:17:18.375 239 12605.50 93.75 54793.32 88888.00 2013-08-27 18:17:18.500 239 12605.52 93.80 54793.35 88888.00 2013-08-27 18:17:18.625 239 12605.55 93.80 54793.32 88888.00 2013-08-27 18:17:18.750 239 12605.62 93.78 54793.32 88888.00 2013-08-27 18:17:18.875 239 12605.70 93.75 54793.32 88888.00 2013-08-27 18:17:19.000 239 12605.73 93.72 54793.30 88888.00 2013-08-27 18:17:19.125 239 12605.67 93.72 54793.30 88888.00 2013-08-27 18:17:19.250 239 12605.65 93.70 54793.30 88888.00 2013-08-27 18:17:19.375 239 12605.75 93.72 54793.30 88888.00 2013-08-27 18:17:19.500 239 12605.73 93.70 54793.28 88888.00 2013-08-27 18:17:19.625 239 12605.77 93.65 54793.28 88888.00 2013-08-27 18:17:19.750 239 12605.80 93.65 54793.28 88888.00 2013-08-27 18:17:19.875 239 12605.83 93.65 54793.30 88888.00 2013-08-27 18:17:20.000 239 12605.88 93.65 54793.28 88888.00 2013-08-27 18:17:20.125 239 12605.92 93.65 54793.28 88888.00 2013-08-27 18:17:20.250 239 12605.90 93.67 54793.30 88888.00 2013-08-27 18:17:20.375 239 12605.92 93.65 54793.25 88888.00 2013-08-27 18:17:20.500 239 12605.90 93.62 54793.25 88888.00 2013-08-27 18:17:20.625 239 12605.92 93.60 54793.25 88888.00 2013-08-27 18:17:20.750 239 12605.92 93.60 54793.25 88888.00 2013-08-27 18:17:20.875 239 12605.90 93.58 54793.22 88888.00 2013-08-27 18:17:21.000 239 12606.00 93.60 54793.25 88888.00 2013-08-27 18:17:21.125 239 12606.02 93.58 54793.25 88888.00 2013-08-27 18:17:21.250 239 12606.00 93.55 54793.25 88888.00 2013-08-27 18:17:21.375 239 12605.98 93.55 54793.28 88888.00 2013-08-27 18:17:21.500 239 12605.98 93.60 54793.30 88888.00 2013-08-27 18:17:21.625 239 12606.02 93.58 54793.30 88888.00 2013-08-27 18:17:21.750 239 12606.02 93.53 54793.28 88888.00 2013-08-27 18:17:21.875 239 12606.08 93.55 54793.28 88888.00 2013-08-27 18:17:22.000 239 12606.10 93.53 54793.25 88888.00 2013-08-27 18:17:22.125 239 12606.15 93.55 54793.28 88888.00 2013-08-27 18:17:22.250 239 12606.15 93.53 54793.28 88888.00 2013-08-27 18:17:22.375 239 12606.17 93.50 54793.25 88888.00 2013-08-27 18:17:22.500 239 12606.25 93.47 54793.22 88888.00 2013-08-27 18:17:22.625 239 12606.23 93.47 54793.25 88888.00 2013-08-27 18:17:22.750 239 12606.27 93.45 54793.28 88888.00 2013-08-27 18:17:22.875 239 12606.33 93.45 54793.25 88888.00 2013-08-27 18:17:23.000 239 12606.33 93.42 54793.25 88888.00 2013-08-27 18:17:23.125 239 12606.33 93.42 54793.25 88888.00 2013-08-27 18:17:23.250 239 12606.35 93.40 54793.28 88888.00 2013-08-27 18:17:23.375 239 12606.42 93.40 54793.25 88888.00 2013-08-27 18:17:23.500 239 12606.48 93.42 54793.22 88888.00 2013-08-27 18:17:23.625 239 12606.50 93.40 54793.25 88888.00 2013-08-27 18:17:23.750 239 12606.50 93.38 54793.22 88888.00 2013-08-27 18:17:23.875 239 12606.48 93.38 54793.25 88888.00 2013-08-27 18:17:24.000 239 12606.48 93.38 54793.22 88888.00 2013-08-27 18:17:24.125 239 12606.58 93.35 54793.22 88888.00 2013-08-27 18:17:24.250 239 12606.60 93.33 54793.22 88888.00 2013-08-27 18:17:24.375 239 12606.67 93.30 54793.20 88888.00 2013-08-27 18:17:24.500 239 12606.73 93.33 54793.22 88888.00 2013-08-27 18:17:24.625 239 12606.73 93.28 54793.25 88888.00 2013-08-27 18:17:24.750 239 12606.67 93.30 54793.25 88888.00 2013-08-27 18:17:24.875 239 12606.67 93.30 54793.22 88888.00 2013-08-27 18:17:25.000 239 12606.67 93.28 54793.22 88888.00 2013-08-27 18:17:25.125 239 12606.62 93.22 54793.22 88888.00 2013-08-27 18:17:25.250 239 12606.58 93.20 54793.22 88888.00 2013-08-27 18:17:25.375 239 12606.67 93.17 54793.22 88888.00 2013-08-27 18:17:25.500 239 12606.67 93.20 54793.22 88888.00 2013-08-27 18:17:25.625 239 12606.70 93.17 54793.20 88888.00 2013-08-27 18:17:25.750 239 12606.70 93.15 54793.18 88888.00 2013-08-27 18:17:25.875 239 12606.75 93.12 54793.20 88888.00 2013-08-27 18:17:26.000 239 12606.77 93.12 54793.22 88888.00 2013-08-27 18:17:26.125 239 12606.77 93.12 54793.22 88888.00 2013-08-27 18:17:26.250 239 12606.77 93.05 54793.22 88888.00 2013-08-27 18:17:26.375 239 12606.88 93.08 54793.22 88888.00 2013-08-27 18:17:26.500 239 12606.90 93.08 54793.20 88888.00 2013-08-27 18:17:26.625 239 12606.90 93.08 54793.22 88888.00 2013-08-27 18:17:26.750 239 12606.90 93.08 54793.22 88888.00 2013-08-27 18:17:26.875 239 12606.95 93.08 54793.20 88888.00 2013-08-27 18:17:27.000 239 12607.02 93.05 54793.22 88888.00 2013-08-27 18:17:27.125 239 12607.02 93.03 54793.22 88888.00 2013-08-27 18:17:27.250 239 12606.92 93.00 54793.22 88888.00 2013-08-27 18:17:27.375 239 12606.95 92.97 54793.20 88888.00 2013-08-27 18:17:27.500 239 12607.02 92.97 54793.20 88888.00 2013-08-27 18:17:27.625 239 12607.05 92.95 54793.20 88888.00 2013-08-27 18:17:27.750 239 12607.08 92.95 54793.22 88888.00 2013-08-27 18:17:27.875 239 12607.05 92.90 54793.22 88888.00 2013-08-27 18:17:28.000 239 12607.08 92.92 54793.25 88888.00 2013-08-27 18:17:28.125 239 12607.15 92.95 54793.22 88888.00 2013-08-27 18:17:28.250 239 12607.17 92.90 54793.22 88888.00 2013-08-27 18:17:28.375 239 12607.23 92.88 54793.20 88888.00 2013-08-27 18:17:28.500 239 12607.20 92.85 54793.22 88888.00 2013-08-27 18:17:28.625 239 12607.20 92.85 54793.22 88888.00 2013-08-27 18:17:28.750 239 12607.25 92.85 54793.22 88888.00 2013-08-27 18:17:28.875 239 12607.30 92.80 54793.18 88888.00 2013-08-27 18:17:29.000 239 12607.35 92.80 54793.18 88888.00 2013-08-27 18:17:29.125 239 12607.35 92.83 54793.18 88888.00 2013-08-27 18:17:29.250 239 12607.27 92.75 54793.20 88888.00 2013-08-27 18:17:29.375 239 12607.33 92.72 54793.18 88888.00 2013-08-27 18:17:29.500 239 12607.38 92.75 54793.18 88888.00 2013-08-27 18:17:29.625 239 12607.48 92.75 54793.20 88888.00 2013-08-27 18:17:29.750 239 12607.50 92.72 54793.20 88888.00 2013-08-27 18:17:29.875 239 12607.55 92.70 54793.20 88888.00 2013-08-27 18:17:30.000 239 12607.62 92.67 54793.20 88888.00 2013-08-27 18:17:30.125 239 12607.70 92.70 54793.20 88888.00 2013-08-27 18:17:30.250 239 12607.62 92.67 54793.22 88888.00 2013-08-27 18:17:30.375 239 12607.62 92.65 54793.20 88888.00 2013-08-27 18:17:30.500 239 12607.62 92.65 54793.18 88888.00 2013-08-27 18:17:30.625 239 12607.73 92.62 54793.20 88888.00 2013-08-27 18:17:30.750 239 12607.77 92.62 54793.20 88888.00 2013-08-27 18:17:30.875 239 12607.77 92.62 54793.20 88888.00 2013-08-27 18:17:31.000 239 12607.85 92.62 54793.20 88888.00 2013-08-27 18:17:31.125 239 12607.88 92.60 54793.22 88888.00 2013-08-27 18:17:31.250 239 12607.85 92.55 54793.22 88888.00 2013-08-27 18:17:31.375 239 12607.90 92.55 54793.18 88888.00 2013-08-27 18:17:31.500 239 12607.92 92.55 54793.20 88888.00 2013-08-27 18:17:31.625 239 12607.90 92.55 54793.20 88888.00 2013-08-27 18:17:31.750 239 12607.95 92.53 54793.18 88888.00 2013-08-27 18:17:31.875 239 12608.02 92.50 54793.18 88888.00 2013-08-27 18:17:32.000 239 12608.12 92.50 54793.18 88888.00 2013-08-27 18:17:32.125 239 12608.17 92.50 54793.18 88888.00 2013-08-27 18:17:32.250 239 12608.15 92.47 54793.18 88888.00 2013-08-27 18:17:32.375 239 12608.20 92.45 54793.18 88888.00 2013-08-27 18:17:32.500 239 12608.23 92.45 54793.15 88888.00 2013-08-27 18:17:32.625 239 12608.25 92.45 54793.12 88888.00 2013-08-27 18:17:32.750 239 12608.27 92.42 54793.12 88888.00 2013-08-27 18:17:32.875 239 12608.33 92.40 54793.12 88888.00 2013-08-27 18:17:33.000 239 12608.30 92.42 54793.12 88888.00 2013-08-27 18:17:33.125 239 12608.33 92.42 54793.12 88888.00 2013-08-27 18:17:33.250 239 12608.27 92.38 54793.12 88888.00 2013-08-27 18:17:33.375 239 12608.35 92.38 54793.12 88888.00 2013-08-27 18:17:33.500 239 12608.35 92.38 54793.15 88888.00 2013-08-27 18:17:33.625 239 12608.33 92.38 54793.15 88888.00 2013-08-27 18:17:33.750 239 12608.35 92.38 54793.15 88888.00 2013-08-27 18:17:33.875 239 12608.42 92.38 54793.12 88888.00 2013-08-27 18:17:34.000 239 12608.50 92.38 54793.12 88888.00 2013-08-27 18:17:34.125 239 12608.48 92.35 54793.10 88888.00 2013-08-27 18:17:34.250 239 12608.45 92.30 54793.10 88888.00 2013-08-27 18:17:34.375 239 12608.58 92.28 54793.07 88888.00 2013-08-27 18:17:34.500 239 12608.60 92.30 54793.05 88888.00 2013-08-27 18:17:34.625 239 12608.62 92.30 54793.07 88888.00 2013-08-27 18:17:34.750 239 12608.73 92.30 54793.07 88888.00 2013-08-27 18:17:34.875 239 12608.77 92.25 54793.05 88888.00 2013-08-27 18:17:35.000 239 12608.77 92.22 54793.05 88888.00 2013-08-27 18:17:35.125 239 12608.77 92.25 54793.05 88888.00 2013-08-27 18:17:35.250 239 12608.80 92.22 54793.07 88888.00 2013-08-27 18:17:35.375 239 12608.85 92.25 54793.05 88888.00 2013-08-27 18:17:35.500 239 12608.83 92.25 54793.05 88888.00 2013-08-27 18:17:35.625 239 12608.85 92.20 54793.03 88888.00 2013-08-27 18:17:35.750 239 12608.85 92.22 54793.03 88888.00 2013-08-27 18:17:35.875 239 12608.88 92.20 54793.00 88888.00 2013-08-27 18:17:36.000 239 12608.92 92.17 54793.03 88888.00 2013-08-27 18:17:36.125 239 12609.00 92.15 54793.00 88888.00 2013-08-27 18:17:36.250 239 12609.00 92.15 54793.03 88888.00 2013-08-27 18:17:36.375 239 12609.08 92.20 54793.05 88888.00 2013-08-27 18:17:36.500 239 12609.17 92.17 54793.03 88888.00 2013-08-27 18:17:36.625 239 12609.23 92.15 54793.03 88888.00 2013-08-27 18:17:36.750 239 12609.20 92.15 54793.00 88888.00 2013-08-27 18:17:36.875 239 12609.20 92.15 54792.97 88888.00 2013-08-27 18:17:37.000 239 12609.25 92.12 54792.97 88888.00 2013-08-27 18:17:37.125 239 12609.33 92.15 54792.97 88888.00 2013-08-27 18:17:37.250 239 12609.33 92.15 54792.97 88888.00 2013-08-27 18:17:37.375 239 12609.38 92.15 54792.95 88888.00 2013-08-27 18:17:37.500 239 12609.38 92.15 54792.97 88888.00 2013-08-27 18:17:37.625 239 12609.40 92.17 54792.95 88888.00 2013-08-27 18:17:37.750 239 12609.48 92.17 54792.95 88888.00 2013-08-27 18:17:37.875 239 12609.55 92.15 54792.97 88888.00 2013-08-27 18:17:38.000 239 12609.60 92.12 54792.95 88888.00 2013-08-27 18:17:38.125 239 12609.65 92.15 54792.95 88888.00 2013-08-27 18:17:38.250 239 12609.62 92.12 54792.93 88888.00 2013-08-27 18:17:38.375 239 12609.62 92.12 54792.93 88888.00 2013-08-27 18:17:38.500 239 12609.67 92.10 54792.90 88888.00 2013-08-27 18:17:38.625 239 12609.70 92.08 54792.88 88888.00 2013-08-27 18:17:38.750 239 12609.77 92.08 54792.85 88888.00 2013-08-27 18:17:38.875 239 12609.88 92.08 54792.82 88888.00 2013-08-27 18:17:39.000 239 12609.95 92.08 54792.82 88888.00 2013-08-27 18:17:39.125 239 12609.98 92.10 54792.82 88888.00 2013-08-27 18:17:39.250 239 12609.95 92.08 54792.82 88888.00 2013-08-27 18:17:39.375 239 12610.08 92.10 54792.82 88888.00 2013-08-27 18:17:39.500 239 12610.12 92.10 54792.82 88888.00 2013-08-27 18:17:39.625 239 12610.12 92.08 54792.80 88888.00 2013-08-27 18:17:39.750 239 12610.12 92.10 54792.82 88888.00 2013-08-27 18:17:39.875 239 12610.17 92.08 54792.82 88888.00 2013-08-27 18:17:40.000 239 12610.23 92.08 54792.78 88888.00 2013-08-27 18:17:40.125 239 12610.27 92.08 54792.75 88888.00 2013-08-27 18:17:40.250 239 12610.27 92.05 54792.78 88888.00 2013-08-27 18:17:40.375 239 12610.35 92.08 54792.80 88888.00 2013-08-27 18:17:40.500 239 12610.35 92.05 54792.75 88888.00 2013-08-27 18:17:40.625 239 12610.40 92.05 54792.75 88888.00 2013-08-27 18:17:40.750 239 12610.42 92.03 54792.75 88888.00 2013-08-27 18:17:40.875 239 12610.48 92.03 54792.72 88888.00 2013-08-27 18:17:41.000 239 12610.52 92.03 54792.72 88888.00 2013-08-27 18:17:41.125 239 12610.60 92.03 54792.72 88888.00 2013-08-27 18:17:41.250 239 12610.58 92.00 54792.72 88888.00 2013-08-27 18:17:41.375 239 12610.67 92.03 54792.72 88888.00 2013-08-27 18:17:41.500 239 12610.65 92.03 54792.68 88888.00 2013-08-27 18:17:41.625 239 12610.65 92.03 54792.70 88888.00 2013-08-27 18:17:41.750 239 12610.73 92.00 54792.72 88888.00 2013-08-27 18:17:41.875 239 12610.77 92.03 54792.72 88888.00 2013-08-27 18:17:42.000 239 12610.88 92.03 54792.72 88888.00 2013-08-27 18:17:42.125 239 12610.85 92.00 54792.72 88888.00 2013-08-27 18:17:42.250 239 12610.83 91.97 54792.68 88888.00 2013-08-27 18:17:42.375 239 12610.90 92.00 54792.68 88888.00 2013-08-27 18:17:42.500 239 12610.95 92.00 54792.70 88888.00 2013-08-27 18:17:42.625 239 12610.98 92.00 54792.68 88888.00 2013-08-27 18:17:42.750 239 12611.05 92.00 54792.68 88888.00 2013-08-27 18:17:42.875 239 12611.12 91.97 54792.68 88888.00 2013-08-27 18:17:43.000 239 12611.15 91.97 54792.65 88888.00 2013-08-27 18:17:43.125 239 12611.17 92.00 54792.65 88888.00 2013-08-27 18:17:43.250 239 12611.17 92.00 54792.65 88888.00 2013-08-27 18:17:43.375 239 12611.20 91.97 54792.65 88888.00 2013-08-27 18:17:43.500 239 12611.27 91.97 54792.62 88888.00 2013-08-27 18:17:43.625 239 12611.30 91.95 54792.65 88888.00 2013-08-27 18:17:43.750 239 12611.33 91.97 54792.62 88888.00 2013-08-27 18:17:43.875 239 12611.38 91.97 54792.60 88888.00 2013-08-27 18:17:44.000 239 12611.42 91.97 54792.60 88888.00 2013-08-27 18:17:44.125 239 12611.48 91.97 54792.60 88888.00 2013-08-27 18:17:44.250 239 12611.48 91.97 54792.57 88888.00 2013-08-27 18:17:44.375 239 12611.58 91.97 54792.55 88888.00 2013-08-27 18:17:44.500 239 12611.65 91.97 54792.57 88888.00 2013-08-27 18:17:44.625 239 12611.70 91.95 54792.57 88888.00 2013-08-27 18:17:44.750 239 12611.73 91.95 54792.55 88888.00 2013-08-27 18:17:44.875 239 12611.77 91.97 54792.55 88888.00 2013-08-27 18:17:45.000 239 12611.80 91.97 54792.55 88888.00 2013-08-27 18:17:45.125 239 12611.83 91.95 54792.53 88888.00 2013-08-27 18:17:45.250 239 12611.85 91.97 54792.53 88888.00 2013-08-27 18:17:45.375 239 12611.92 92.00 54792.55 88888.00 2013-08-27 18:17:45.500 239 12611.98 92.03 54792.53 88888.00 2013-08-27 18:17:45.625 239 12612.00 92.00 54792.53 88888.00 2013-08-27 18:17:45.750 239 12612.00 92.00 54792.53 88888.00 2013-08-27 18:17:45.875 239 12612.05 92.00 54792.50 88888.00 2013-08-27 18:17:46.000 239 12612.10 92.00 54792.50 88888.00 2013-08-27 18:17:46.125 239 12612.15 92.03 54792.47 88888.00 2013-08-27 18:17:46.250 239 12612.17 92.00 54792.45 88888.00 2013-08-27 18:17:46.375 239 12612.25 92.00 54792.43 88888.00 2013-08-27 18:17:46.500 239 12612.25 92.00 54792.45 88888.00 2013-08-27 18:17:46.625 239 12612.33 92.00 54792.45 88888.00 2013-08-27 18:17:46.750 239 12612.40 92.00 54792.45 88888.00 2013-08-27 18:17:46.875 239 12612.40 92.00 54792.45 88888.00 2013-08-27 18:17:47.000 239 12612.48 92.00 54792.45 88888.00 2013-08-27 18:17:47.125 239 12612.55 92.03 54792.45 88888.00 2013-08-27 18:17:47.250 239 12612.55 92.03 54792.45 88888.00 2013-08-27 18:17:47.375 239 12612.62 92.00 54792.43 88888.00 2013-08-27 18:17:47.500 239 12612.70 91.97 54792.40 88888.00 2013-08-27 18:17:47.625 239 12612.77 92.00 54792.40 88888.00 2013-08-27 18:17:47.750 239 12612.85 92.00 54792.38 88888.00 2013-08-27 18:17:47.875 239 12612.83 92.03 54792.40 88888.00 2013-08-27 18:17:48.000 239 12612.85 92.03 54792.38 88888.00 2013-08-27 18:17:48.125 239 12612.90 92.03 54792.40 88888.00 2013-08-27 18:17:48.250 239 12612.90 92.00 54792.40 88888.00 2013-08-27 18:17:48.375 239 12612.98 92.00 54792.38 88888.00 2013-08-27 18:17:48.500 239 12613.02 92.00 54792.38 88888.00 2013-08-27 18:17:48.625 239 12613.10 92.00 54792.35 88888.00 2013-08-27 18:17:48.750 239 12613.15 92.03 54792.32 88888.00 2013-08-27 18:17:48.875 239 12613.12 92.03 54792.35 88888.00 2013-08-27 18:17:49.000 239 12613.15 92.03 54792.35 88888.00 2013-08-27 18:17:49.125 239 12613.23 92.03 54792.35 88888.00 2013-08-27 18:17:49.250 239 12613.25 92.03 54792.35 88888.00 2013-08-27 18:17:49.375 239 12613.30 92.03 54792.32 88888.00 2013-08-27 18:17:49.500 239 12613.27 92.00 54792.32 88888.00 2013-08-27 18:17:49.625 239 12613.27 92.00 54792.32 88888.00 2013-08-27 18:17:49.750 239 12613.38 92.00 54792.30 88888.00 2013-08-27 18:17:49.875 239 12613.45 92.00 54792.28 88888.00 2013-08-27 18:17:50.000 239 12613.50 92.03 54792.28 88888.00 2013-08-27 18:17:50.125 239 12613.58 92.03 54792.30 88888.00 2013-08-27 18:17:50.250 239 12613.65 92.03 54792.30 88888.00 2013-08-27 18:17:50.375 239 12613.70 92.00 54792.30 88888.00 2013-08-27 18:17:50.500 239 12613.73 92.03 54792.25 88888.00 2013-08-27 18:17:50.625 239 12613.80 92.03 54792.25 88888.00 2013-08-27 18:17:50.750 239 12613.88 92.00 54792.25 88888.00 2013-08-27 18:17:50.875 239 12613.92 92.00 54792.22 88888.00 2013-08-27 18:17:51.000 239 12614.00 92.00 54792.22 88888.00 2013-08-27 18:17:51.125 239 12614.02 92.00 54792.22 88888.00 2013-08-27 18:17:51.250 239 12614.00 91.97 54792.22 88888.00 2013-08-27 18:17:51.375 239 12614.08 92.00 54792.20 88888.00 2013-08-27 18:17:51.500 239 12614.12 91.97 54792.20 88888.00 2013-08-27 18:17:51.625 239 12614.20 91.97 54792.18 88888.00 2013-08-27 18:17:51.750 239 12614.25 91.97 54792.20 88888.00 2013-08-27 18:17:51.875 239 12614.25 92.00 54792.18 88888.00 2013-08-27 18:17:52.000 239 12614.27 91.97 54792.15 88888.00 2013-08-27 18:17:52.125 239 12614.33 91.97 54792.18 88888.00 2013-08-27 18:17:52.250 239 12614.30 91.97 54792.18 88888.00 2013-08-27 18:17:52.375 239 12614.33 92.00 54792.18 88888.00 2013-08-27 18:17:52.500 239 12614.40 91.97 54792.15 88888.00 2013-08-27 18:17:52.625 239 12614.48 91.97 54792.18 88888.00 2013-08-27 18:17:52.750 239 12614.45 91.97 54792.15 88888.00 2013-08-27 18:17:52.875 239 12614.48 91.95 54792.18 88888.00 2013-08-27 18:17:53.000 239 12614.48 91.92 54792.15 88888.00 2013-08-27 18:17:53.125 239 12614.50 91.92 54792.10 88888.00 2013-08-27 18:17:53.250 239 12614.55 91.90 54792.10 88888.00 2013-08-27 18:17:53.375 239 12614.65 91.95 54792.12 88888.00 2013-08-27 18:17:53.500 239 12614.65 91.95 54792.10 88888.00 2013-08-27 18:17:53.625 239 12614.70 91.92 54792.10 88888.00 2013-08-27 18:17:53.750 239 12614.73 91.92 54792.07 88888.00 2013-08-27 18:17:53.875 239 12614.80 91.92 54792.07 88888.00 2013-08-27 18:17:54.000 239 12614.90 91.90 54792.07 88888.00 2013-08-27 18:17:54.125 239 12615.00 91.90 54792.07 88888.00 2013-08-27 18:17:54.250 239 12615.02 91.90 54792.07 88888.00 2013-08-27 18:17:54.375 239 12615.05 91.90 54792.07 88888.00 2013-08-27 18:17:54.500 239 12615.08 91.90 54792.05 88888.00 2013-08-27 18:17:54.625 239 12615.12 91.90 54792.03 88888.00 2013-08-27 18:17:54.750 239 12615.15 91.88 54792.03 88888.00 2013-08-27 18:17:54.875 239 12615.17 91.88 54792.03 88888.00 2013-08-27 18:17:55.000 239 12615.23 91.88 54792.00 88888.00 2013-08-27 18:17:55.125 239 12615.27 91.88 54792.03 88888.00 2013-08-27 18:17:55.250 239 12615.33 91.83 54792.00 88888.00 2013-08-27 18:17:55.375 239 12615.45 91.85 54792.00 88888.00 2013-08-27 18:17:55.500 239 12615.50 91.85 54792.00 88888.00 2013-08-27 18:17:55.625 239 12615.48 91.85 54791.97 88888.00 2013-08-27 18:17:55.750 239 12615.50 91.80 54791.97 88888.00 2013-08-27 18:17:55.875 239 12615.55 91.83 54791.97 88888.00 2013-08-27 18:17:56.000 239 12615.60 91.83 54791.97 88888.00 2013-08-27 18:17:56.125 239 12615.70 91.83 54791.97 88888.00 2013-08-27 18:17:56.250 239 12615.65 91.78 54791.97 88888.00 2013-08-27 18:17:56.375 239 12615.65 91.75 54791.93 88888.00 2013-08-27 18:17:56.500 239 12615.73 91.75 54791.93 88888.00 2013-08-27 18:17:56.625 239 12615.75 91.78 54791.95 88888.00 2013-08-27 18:17:56.750 239 12615.80 91.78 54791.93 88888.00 2013-08-27 18:17:56.875 239 12615.85 91.75 54791.93 88888.00 2013-08-27 18:17:57.000 239 12615.90 91.72 54791.93 88888.00 2013-08-27 18:17:57.125 239 12615.92 91.72 54791.90 88888.00 2013-08-27 18:17:57.250 239 12616.02 91.70 54791.90 88888.00 2013-08-27 18:17:57.375 239 12616.10 91.72 54791.90 88888.00 2013-08-27 18:17:57.500 239 12616.12 91.72 54791.88 88888.00 2013-08-27 18:17:57.625 239 12616.10 91.72 54791.85 88888.00 2013-08-27 18:17:57.750 239 12616.12 91.70 54791.88 88888.00 2013-08-27 18:17:57.875 239 12616.20 91.70 54791.90 88888.00 2013-08-27 18:17:58.000 239 12616.30 91.67 54791.85 88888.00 2013-08-27 18:17:58.125 239 12616.35 91.67 54791.85 88888.00 2013-08-27 18:17:58.250 239 12616.40 91.67 54791.88 88888.00 2013-08-27 18:17:58.375 239 12616.48 91.67 54791.85 88888.00 2013-08-27 18:17:58.500 239 12616.52 91.67 54791.80 88888.00 2013-08-27 18:17:58.625 239 12616.58 91.65 54791.80 88888.00 2013-08-27 18:17:58.750 239 12616.62 91.65 54791.78 88888.00 2013-08-27 18:17:58.875 239 12616.67 91.60 54791.78 88888.00 2013-08-27 18:17:59.000 239 12616.70 91.62 54791.78 88888.00 2013-08-27 18:17:59.125 239 12616.80 91.65 54791.78 88888.00 2013-08-27 18:17:59.250 239 12616.80 91.60 54791.75 88888.00 2013-08-27 18:17:59.375 239 12616.90 91.60 54791.75 88888.00 2013-08-27 18:17:59.500 239 12616.95 91.60 54791.75 88888.00 2013-08-27 18:17:59.625 239 12617.02 91.60 54791.75 88888.00 2013-08-27 18:17:59.750 239 12617.10 91.58 54791.75 88888.00 2013-08-27 18:17:59.875 239 12617.15 91.58 54791.72 88888.00 2013-08-27 18:18:00.000 239 12617.23 91.58 54791.68 88888.00 2013-08-27 18:18:00.125 239 12617.23 91.58 54791.68 88888.00 2013-08-27 18:18:00.250 239 12617.27 91.55 54791.70 88888.00 2013-08-27 18:18:00.375 239 12617.38 91.55 54791.68 88888.00 2013-08-27 18:18:00.500 239 12617.42 91.55 54791.68 88888.00 2013-08-27 18:18:00.625 239 12617.50 91.58 54791.65 88888.00 2013-08-27 18:18:00.750 239 12617.55 91.55 54791.65 88888.00 2013-08-27 18:18:00.875 239 12617.58 91.55 54791.62 88888.00 2013-08-27 18:18:01.000 239 12617.60 91.53 54791.62 88888.00 2013-08-27 18:18:01.125 239 12617.62 91.53 54791.57 88888.00 2013-08-27 18:18:01.250 239 12617.70 91.53 54791.60 88888.00 2013-08-27 18:18:01.375 239 12617.73 91.53 54791.60 88888.00 2013-08-27 18:18:01.500 239 12617.75 91.55 54791.60 88888.00 2013-08-27 18:18:01.625 239 12617.83 91.55 54791.57 88888.00 2013-08-27 18:18:01.750 239 12617.92 91.53 54791.55 88888.00 2013-08-27 18:18:01.875 239 12617.95 91.53 54791.55 88888.00 2013-08-27 18:18:02.000 239 12617.98 91.53 54791.55 88888.00 2013-08-27 18:18:02.125 239 12618.05 91.53 54791.53 88888.00 2013-08-27 18:18:02.250 239 12618.08 91.53 54791.53 88888.00 2013-08-27 18:18:02.375 239 12618.15 91.55 54791.53 88888.00 2013-08-27 18:18:02.500 239 12618.23 91.55 54791.53 88888.00 2013-08-27 18:18:02.625 239 12618.30 91.53 54791.53 88888.00 2013-08-27 18:18:02.750 239 12618.35 91.55 54791.50 88888.00 2013-08-27 18:18:02.875 239 12618.38 91.53 54791.45 88888.00 2013-08-27 18:18:03.000 239 12618.45 91.50 54791.43 88888.00 2013-08-27 18:18:03.125 239 12618.50 91.53 54791.45 88888.00 2013-08-27 18:18:03.250 239 12618.50 91.50 54791.43 88888.00 2013-08-27 18:18:03.375 239 12618.55 91.50 54791.38 88888.00 2013-08-27 18:18:03.500 239 12618.67 91.53 54791.40 88888.00 2013-08-27 18:18:03.625 239 12618.83 91.53 54791.40 88888.00 2013-08-27 18:18:03.750 239 12618.88 91.47 54791.40 88888.00 2013-08-27 18:18:03.875 239 12618.90 91.50 54791.40 88888.00 2013-08-27 18:18:04.000 239 12618.95 91.50 54791.43 88888.00 2013-08-27 18:18:04.125 239 12619.00 91.50 54791.38 88888.00 2013-08-27 18:18:04.250 239 12619.05 91.47 54791.35 88888.00 2013-08-27 18:18:04.375 239 12619.15 91.47 54791.32 88888.00 2013-08-27 18:18:04.500 239 12619.20 91.50 54791.38 88888.00 2013-08-27 18:18:04.625 239 12619.23 91.53 54791.35 88888.00 2013-08-27 18:18:04.750 239 12619.30 91.50 54791.35 88888.00 2013-08-27 18:18:04.875 239 12619.40 91.50 54791.35 88888.00 2013-08-27 18:18:05.000 239 12619.45 91.53 54791.35 88888.00 2013-08-27 18:18:05.125 239 12619.45 91.55 54791.32 88888.00 2013-08-27 18:18:05.250 239 12619.48 91.50 54791.30 88888.00 2013-08-27 18:18:05.375 239 12619.60 91.50 54791.28 88888.00 2013-08-27 18:18:05.500 239 12619.62 91.47 54791.28 88888.00 2013-08-27 18:18:05.625 239 12619.67 91.50 54791.30 88888.00 2013-08-27 18:18:05.750 239 12619.70 91.53 54791.30 88888.00 2013-08-27 18:18:05.875 239 12619.75 91.53 54791.30 88888.00 2013-08-27 18:18:06.000 239 12619.85 91.53 54791.25 88888.00 2013-08-27 18:18:06.125 239 12619.90 91.53 54791.22 88888.00 2013-08-27 18:18:06.250 239 12619.95 91.53 54791.25 88888.00 2013-08-27 18:18:06.375 239 12620.02 91.55 54791.28 88888.00 2013-08-27 18:18:06.500 239 12620.08 91.55 54791.22 88888.00 2013-08-27 18:18:06.625 239 12620.05 91.53 54791.22 88888.00 2013-08-27 18:18:06.750 239 12620.05 91.53 54791.20 88888.00 2013-08-27 18:18:06.875 239 12620.10 91.53 54791.22 88888.00 2013-08-27 18:18:07.000 239 12620.12 91.53 54791.22 88888.00 2013-08-27 18:18:07.125 239 12620.20 91.55 54791.20 88888.00 2013-08-27 18:18:07.250 239 12620.27 91.50 54791.18 88888.00 2013-08-27 18:18:07.375 239 12620.33 91.55 54791.20 88888.00 2013-08-27 18:18:07.500 239 12620.35 91.55 54791.20 88888.00 2013-08-27 18:18:07.625 239 12620.38 91.55 54791.18 88888.00 2013-08-27 18:18:07.750 239 12620.42 91.55 54791.18 88888.00 2013-08-27 18:18:07.875 239 12620.52 91.55 54791.15 88888.00 2013-08-27 18:18:08.000 239 12620.62 91.53 54791.12 88888.00 2013-08-27 18:18:08.125 239 12620.67 91.53 54791.12 88888.00 2013-08-27 18:18:08.250 239 12620.65 91.53 54791.12 88888.00 2013-08-27 18:18:08.375 239 12620.73 91.55 54791.10 88888.00 2013-08-27 18:18:08.500 239 12620.77 91.55 54791.12 88888.00 2013-08-27 18:18:08.625 239 12620.85 91.55 54791.12 88888.00 2013-08-27 18:18:08.750 239 12620.88 91.58 54791.12 88888.00 2013-08-27 18:18:08.875 239 12620.85 91.55 54791.10 88888.00 2013-08-27 18:18:09.000 239 12620.88 91.53 54791.07 88888.00 2013-08-27 18:18:09.125 239 12620.92 91.55 54791.05 88888.00 2013-08-27 18:18:09.250 239 12621.00 91.53 54791.05 88888.00 2013-08-27 18:18:09.375 239 12621.08 91.53 54791.05 88888.00 2013-08-27 18:18:09.500 239 12621.12 91.53 54791.03 88888.00 2013-08-27 18:18:09.625 239 12621.10 91.53 54791.03 88888.00 2013-08-27 18:18:09.750 239 12621.20 91.55 54791.00 88888.00 2013-08-27 18:18:09.875 239 12621.30 91.53 54791.03 88888.00 2013-08-27 18:18:10.000 239 12621.40 91.50 54791.03 88888.00 2013-08-27 18:18:10.125 239 12621.45 91.53 54791.00 88888.00 2013-08-27 18:18:10.250 239 12621.48 91.50 54791.00 88888.00 2013-08-27 18:18:10.375 239 12621.50 91.50 54790.97 88888.00 2013-08-27 18:18:10.500 239 12621.55 91.53 54790.97 88888.00 2013-08-27 18:18:10.625 239 12621.55 91.53 54790.97 88888.00 2013-08-27 18:18:10.750 239 12621.60 91.53 54790.97 88888.00 2013-08-27 18:18:10.875 239 12621.62 91.55 54790.97 88888.00 2013-08-27 18:18:11.000 239 12621.67 91.55 54790.95 88888.00 2013-08-27 18:18:11.125 239 12621.75 91.50 54790.97 88888.00 2013-08-27 18:18:11.250 239 12621.83 91.50 54790.95 88888.00 2013-08-27 18:18:11.375 239 12621.85 91.53 54790.95 88888.00 2013-08-27 18:18:11.500 239 12621.90 91.50 54790.93 88888.00 2013-08-27 18:18:11.625 239 12621.98 91.50 54790.95 88888.00 2013-08-27 18:18:11.750 239 12622.00 91.47 54790.95 88888.00 2013-08-27 18:18:11.875 239 12622.12 91.50 54790.93 88888.00 2013-08-27 18:18:12.000 239 12622.17 91.47 54790.93 88888.00 2013-08-27 18:18:12.125 239 12622.15 91.47 54790.93 88888.00 2013-08-27 18:18:12.250 239 12622.17 91.45 54790.88 88888.00 2013-08-27 18:18:12.375 239 12622.20 91.45 54790.88 88888.00 2013-08-27 18:18:12.500 239 12622.27 91.45 54790.85 88888.00 2013-08-27 18:18:12.625 239 12622.35 91.45 54790.88 88888.00 2013-08-27 18:18:12.750 239 12622.40 91.42 54790.85 88888.00 2013-08-27 18:18:12.875 239 12622.45 91.42 54790.85 88888.00 2013-08-27 18:18:13.000 239 12622.50 91.42 54790.85 88888.00 2013-08-27 18:18:13.125 239 12622.55 91.42 54790.85 88888.00 2013-08-27 18:18:13.250 239 12622.58 91.42 54790.85 88888.00 2013-08-27 18:18:13.375 239 12622.60 91.40 54790.85 88888.00 2013-08-27 18:18:13.500 239 12622.65 91.40 54790.82 88888.00 2013-08-27 18:18:13.625 239 12622.73 91.40 54790.80 88888.00 2013-08-27 18:18:13.750 239 12622.77 91.40 54790.80 88888.00 2013-08-27 18:18:13.875 239 12622.83 91.38 54790.80 88888.00 2013-08-27 18:18:14.000 239 12622.88 91.38 54790.80 88888.00 2013-08-27 18:18:14.125 239 12622.90 91.38 54790.82 88888.00 2013-08-27 18:18:14.250 239 12622.90 91.38 54790.80 88888.00 2013-08-27 18:18:14.375 239 12622.98 91.38 54790.80 88888.00 2013-08-27 18:18:14.500 239 12623.05 91.35 54790.80 88888.00 2013-08-27 18:18:14.625 239 12623.10 91.38 54790.80 88888.00 2013-08-27 18:18:14.750 239 12623.12 91.35 54790.78 88888.00 2013-08-27 18:18:14.875 239 12623.20 91.35 54790.78 88888.00 2013-08-27 18:18:15.000 239 12623.27 91.33 54790.72 88888.00 2013-08-27 18:18:15.125 239 12623.30 91.30 54790.70 88888.00 2013-08-27 18:18:15.250 239 12623.35 91.30 54790.70 88888.00 2013-08-27 18:18:15.375 239 12623.40 91.30 54790.70 88888.00 2013-08-27 18:18:15.500 239 12623.50 91.30 54790.68 88888.00 2013-08-27 18:18:15.625 239 12623.52 91.33 54790.68 88888.00 2013-08-27 18:18:15.750 239 12623.58 91.35 54790.68 88888.00 2013-08-27 18:18:15.875 239 12623.62 91.33 54790.70 88888.00 2013-08-27 18:18:16.000 239 12623.73 91.30 54790.70 88888.00 2013-08-27 18:18:16.125 239 12623.77 91.28 54790.68 88888.00 2013-08-27 18:18:16.250 239 12623.77 91.28 54790.68 88888.00 2013-08-27 18:18:16.375 239 12623.83 91.28 54790.68 88888.00 2013-08-27 18:18:16.500 239 12623.85 91.28 54790.68 88888.00 2013-08-27 18:18:16.625 239 12623.98 91.25 54790.68 88888.00 2013-08-27 18:18:16.750 239 12624.12 91.25 54790.62 88888.00 2013-08-27 18:18:16.875 239 12624.15 91.22 54790.65 88888.00 2013-08-27 18:18:17.000 239 12624.15 91.22 54790.65 88888.00 2013-08-27 18:18:17.125 239 12624.17 91.20 54790.68 88888.00 2013-08-27 18:18:17.250 239 12624.25 91.17 54790.65 88888.00 2013-08-27 18:18:17.375 239 12624.33 91.20 54790.62 88888.00 2013-08-27 18:18:17.500 239 12624.38 91.22 54790.62 88888.00 2013-08-27 18:18:17.625 239 12624.48 91.20 54790.65 88888.00 2013-08-27 18:18:17.750 239 12624.52 91.20 54790.65 88888.00 2013-08-27 18:18:17.875 239 12624.52 91.20 54790.62 88888.00 2013-08-27 18:18:18.000 239 12624.55 91.20 54790.60 88888.00 2013-08-27 18:18:18.125 239 12624.60 91.17 54790.57 88888.00 2013-08-27 18:18:18.250 239 12624.65 91.17 54790.57 88888.00 2013-08-27 18:18:18.375 239 12624.73 91.17 54790.57 88888.00 2013-08-27 18:18:18.500 239 12624.75 91.17 54790.55 88888.00 2013-08-27 18:18:18.625 239 12624.77 91.17 54790.55 88888.00 2013-08-27 18:18:18.750 239 12624.83 91.15 54790.57 88888.00 2013-08-27 18:18:18.875 239 12624.92 91.15 54790.55 88888.00 2013-08-27 18:18:19.000 239 12625.02 91.15 54790.55 88888.00 2013-08-27 18:18:19.125 239 12625.05 91.15 54790.57 88888.00 2013-08-27 18:18:19.250 239 12625.05 91.10 54790.57 88888.00 2013-08-27 18:18:19.375 239 12625.12 91.10 54790.53 88888.00 2013-08-27 18:18:19.500 239 12625.20 91.08 54790.53 88888.00 2013-08-27 18:18:19.625 239 12625.27 91.05 54790.53 88888.00 2013-08-27 18:18:19.750 239 12625.30 91.08 54790.50 88888.00 2013-08-27 18:18:19.875 239 12625.30 91.05 54790.53 88888.00 2013-08-27 18:18:20.000 239 12625.30 91.05 54790.50 88888.00 2013-08-27 18:18:20.125 239 12625.45 91.03 54790.50 88888.00 2013-08-27 18:18:20.250 239 12625.50 91.05 54790.50 88888.00 2013-08-27 18:18:20.375 239 12625.58 91.05 54790.50 88888.00 2013-08-27 18:18:20.500 239 12625.58 91.03 54790.50 88888.00 2013-08-27 18:18:20.625 239 12625.62 91.05 54790.50 88888.00 2013-08-27 18:18:20.750 239 12625.65 91.03 54790.47 88888.00 2013-08-27 18:18:20.875 239 12625.67 91.03 54790.50 88888.00 2013-08-27 18:18:21.000 239 12625.75 91.00 54790.47 88888.00 2013-08-27 18:18:21.125 239 12625.83 91.00 54790.45 88888.00 2013-08-27 18:18:21.250 239 12625.80 90.97 54790.47 88888.00 2013-08-27 18:18:21.375 239 12625.85 90.97 54790.45 88888.00 2013-08-27 18:18:21.500 239 12625.95 90.95 54790.45 88888.00 2013-08-27 18:18:21.625 239 12626.10 90.95 54790.45 88888.00 2013-08-27 18:18:21.750 239 12626.17 90.95 54790.45 88888.00 2013-08-27 18:18:21.875 239 12626.20 90.92 54790.45 88888.00 2013-08-27 18:18:22.000 239 12626.25 90.90 54790.43 88888.00 2013-08-27 18:18:22.125 239 12626.27 90.90 54790.45 88888.00 2013-08-27 18:18:22.250 239 12626.30 90.90 54790.45 88888.00 2013-08-27 18:18:22.375 239 12626.35 90.88 54790.43 88888.00 2013-08-27 18:18:22.500 239 12626.35 90.88 54790.43 88888.00 2013-08-27 18:18:22.625 239 12626.42 90.88 54790.43 88888.00 2013-08-27 18:18:22.750 239 12626.55 90.88 54790.43 88888.00 2013-08-27 18:18:22.875 239 12626.62 90.80 54790.43 88888.00 2013-08-27 18:18:23.000 239 12626.62 90.80 54790.43 88888.00 2013-08-27 18:18:23.125 239 12626.67 90.80 54790.40 88888.00 2013-08-27 18:18:23.250 239 12626.70 90.78 54790.43 88888.00 2013-08-27 18:18:23.375 239 12626.77 90.75 54790.43 88888.00 2013-08-27 18:18:23.500 239 12626.83 90.78 54790.43 88888.00 2013-08-27 18:18:23.625 239 12626.85 90.72 54790.43 88888.00 2013-08-27 18:18:23.750 239 12626.88 90.72 54790.43 88888.00 2013-08-27 18:18:23.875 239 12626.95 90.70 54790.40 88888.00 2013-08-27 18:18:24.000 239 12627.05 90.70 54790.40 88888.00 2013-08-27 18:18:24.125 239 12627.08 90.67 54790.40 88888.00 2013-08-27 18:18:24.250 239 12627.02 90.65 54790.40 88888.00 2013-08-27 18:18:24.375 239 12627.12 90.67 54790.40 88888.00 2013-08-27 18:18:24.500 239 12627.20 90.65 54790.38 88888.00 2013-08-27 18:18:24.625 239 12627.27 90.65 54790.40 88888.00 2013-08-27 18:18:24.750 239 12627.33 90.60 54790.38 88888.00 2013-08-27 18:18:24.875 239 12627.33 90.55 54790.35 88888.00 2013-08-27 18:18:25.000 239 12627.38 90.55 54790.35 88888.00 2013-08-27 18:18:25.125 239 12627.48 90.55 54790.35 88888.00 2013-08-27 18:18:25.250 239 12627.52 90.50 54790.35 88888.00 2013-08-27 18:18:25.375 239 12627.60 90.50 54790.35 88888.00 2013-08-27 18:18:25.500 239 12627.62 90.47 54790.35 88888.00 2013-08-27 18:18:25.625 239 12627.65 90.50 54790.35 88888.00 2013-08-27 18:18:25.750 239 12627.67 90.47 54790.32 88888.00 2013-08-27 18:18:25.875 239 12627.70 90.47 54790.35 88888.00 2013-08-27 18:18:26.000 239 12627.75 90.45 54790.35 88888.00 2013-08-27 18:18:26.125 239 12627.80 90.40 54790.35 88888.00 2013-08-27 18:18:26.250 239 12627.77 90.38 54790.28 88888.00 2013-08-27 18:18:26.375 239 12627.85 90.38 54790.28 88888.00 2013-08-27 18:18:26.500 239 12627.95 90.38 54790.30 88888.00 2013-08-27 18:18:26.625 239 12627.98 90.38 54790.32 88888.00 2013-08-27 18:18:26.750 239 12628.08 90.33 54790.30 88888.00 2013-08-27 18:18:26.875 239 12628.15 90.30 54790.30 88888.00 2013-08-27 18:18:27.000 239 12628.20 90.30 54790.30 88888.00 2013-08-27 18:18:27.125 239 12628.20 90.28 54790.32 88888.00 2013-08-27 18:18:27.250 239 12628.25 90.25 54790.35 88888.00 2013-08-27 18:18:27.375 239 12628.33 90.22 54790.32 88888.00 2013-08-27 18:18:27.500 239 12628.30 90.22 54790.32 88888.00 2013-08-27 18:18:27.625 239 12628.40 90.20 54790.28 88888.00 2013-08-27 18:18:27.750 239 12628.42 90.17 54790.28 88888.00 2013-08-27 18:18:27.875 239 12628.45 90.15 54790.30 88888.00 2013-08-27 18:18:28.000 239 12628.45 90.15 54790.30 88888.00 2013-08-27 18:18:28.125 239 12628.48 90.10 54790.30 88888.00 2013-08-27 18:18:28.250 239 12628.50 90.05 54790.32 88888.00 2013-08-27 18:18:28.375 239 12628.60 90.03 54790.30 88888.00 2013-08-27 18:18:28.500 239 12628.70 90.00 54790.28 88888.00 2013-08-27 18:18:28.625 239 12628.75 89.97 54790.30 88888.00 2013-08-27 18:18:28.750 239 12628.80 89.97 54790.28 88888.00 2013-08-27 18:18:28.875 239 12628.85 89.97 54790.30 88888.00 2013-08-27 18:18:29.000 239 12628.92 89.95 54790.28 88888.00 2013-08-27 18:18:29.125 239 12628.92 89.92 54790.30 88888.00 2013-08-27 18:18:29.250 239 12628.92 89.88 54790.30 88888.00 2013-08-27 18:18:29.375 239 12628.95 89.88 54790.28 88888.00 2013-08-27 18:18:29.500 239 12628.98 89.83 54790.25 88888.00 2013-08-27 18:18:29.625 239 12629.02 89.80 54790.25 88888.00 2013-08-27 18:18:29.750 239 12629.12 89.80 54790.25 88888.00 2013-08-27 18:18:29.875 239 12629.17 89.78 54790.25 88888.00 2013-08-27 18:18:30.000 239 12629.23 89.75 54790.25 88888.00 2013-08-27 18:18:30.125 239 12629.33 89.72 54790.28 88888.00 2013-08-27 18:18:30.250 239 12629.40 89.67 54790.28 88888.00 2013-08-27 18:18:30.375 239 12629.50 89.67 54790.22 88888.00 2013-08-27 18:18:30.500 239 12629.50 89.65 54790.22 88888.00 2013-08-27 18:18:30.625 239 12629.50 89.60 54790.25 88888.00 2013-08-27 18:18:30.750 239 12629.52 89.60 54790.28 88888.00 2013-08-27 18:18:30.875 239 12629.55 89.60 54790.28 88888.00 2013-08-27 18:18:31.000 239 12629.58 89.58 54790.25 88888.00 2013-08-27 18:18:31.125 239 12629.65 89.55 54790.25 88888.00 2013-08-27 18:18:31.250 239 12629.70 89.55 54790.30 88888.00 2013-08-27 18:18:31.375 239 12629.80 89.53 54790.30 88888.00 2013-08-27 18:18:31.500 239 12629.83 89.53 54790.28 88888.00 2013-08-27 18:18:31.625 239 12629.90 89.45 54790.30 88888.00 2013-08-27 18:18:31.750 239 12629.98 89.40 54790.30 88888.00 2013-08-27 18:18:31.875 239 12630.02 89.38 54790.32 88888.00 2013-08-27 18:18:32.000 239 12630.00 89.38 54790.32 88888.00 2013-08-27 18:18:32.125 239 12630.02 89.30 54790.30 88888.00 2013-08-27 18:18:32.250 239 12630.05 89.28 54790.30 88888.00 2013-08-27 18:18:32.375 239 12630.12 89.28 54790.30 88888.00 2013-08-27 18:18:32.500 239 12630.15 89.25 54790.32 88888.00 2013-08-27 18:18:32.625 239 12630.17 89.20 54790.30 88888.00 2013-08-27 18:18:32.750 239 12630.27 89.15 54790.28 88888.00 2013-08-27 18:18:32.875 239 12630.38 89.12 54790.28 88888.00 2013-08-27 18:18:33.000 239 12630.40 89.15 54790.25 88888.00 2013-08-27 18:18:33.125 239 12630.40 89.10 54790.28 88888.00 2013-08-27 18:18:33.250 239 12630.40 89.05 54790.30 88888.00 2013-08-27 18:18:33.375 239 12630.45 89.03 54790.30 88888.00 2013-08-27 18:18:33.500 239 12630.48 88.97 54790.28 88888.00 2013-08-27 18:18:33.625 239 12630.58 88.95 54790.30 88888.00 2013-08-27 18:18:33.750 239 12630.67 88.97 54790.30 88888.00 2013-08-27 18:18:33.875 239 12630.67 88.95 54790.28 88888.00 2013-08-27 18:18:34.000 239 12630.67 88.92 54790.28 88888.00 2013-08-27 18:18:34.125 239 12630.73 88.90 54790.28 88888.00 2013-08-27 18:18:34.250 239 12630.75 88.85 54790.30 88888.00 2013-08-27 18:18:34.375 239 12630.80 88.83 54790.30 88888.00 2013-08-27 18:18:34.500 239 12630.85 88.78 54790.30 88888.00 2013-08-27 18:18:34.625 239 12630.88 88.78 54790.28 88888.00 2013-08-27 18:18:34.750 239 12630.88 88.75 54790.30 88888.00 2013-08-27 18:18:34.875 239 12630.92 88.72 54790.30 88888.00 2013-08-27 18:18:35.000 239 12631.05 88.70 54790.30 88888.00 2013-08-27 18:18:35.125 239 12631.10 88.67 54790.30 88888.00 2013-08-27 18:18:35.250 239 12631.10 88.62 54790.30 88888.00 2013-08-27 18:18:35.375 239 12631.15 88.62 54790.28 88888.00 2013-08-27 18:18:35.500 239 12631.23 88.62 54790.28 88888.00 2013-08-27 18:18:35.625 239 12631.25 88.58 54790.28 88888.00 2013-08-27 18:18:35.750 239 12631.27 88.55 54790.30 88888.00 2013-08-27 18:18:35.875 239 12631.30 88.55 54790.30 88888.00 2013-08-27 18:18:36.000 239 12631.33 88.53 54790.30 88888.00 2013-08-27 18:18:36.125 239 12631.38 88.47 54790.30 88888.00 2013-08-27 18:18:36.250 239 12631.45 88.45 54790.32 88888.00 2013-08-27 18:18:36.375 239 12631.55 88.40 54790.32 88888.00 2013-08-27 18:18:36.500 239 12631.58 88.40 54790.30 88888.00 2013-08-27 18:18:36.625 239 12631.60 88.40 54790.30 88888.00 2013-08-27 18:18:36.750 239 12631.65 88.35 54790.30 88888.00 2013-08-27 18:18:36.875 239 12631.67 88.33 54790.30 88888.00 2013-08-27 18:18:37.000 239 12631.73 88.30 54790.30 88888.00 2013-08-27 18:18:37.125 239 12631.80 88.28 54790.32 88888.00 2013-08-27 18:18:37.250 239 12631.80 88.22 54790.30 88888.00 2013-08-27 18:18:37.375 239 12631.88 88.22 54790.30 88888.00 2013-08-27 18:18:37.500 239 12631.92 88.22 54790.30 88888.00 2013-08-27 18:18:37.625 239 12631.90 88.20 54790.30 88888.00 2013-08-27 18:18:37.750 239 12631.98 88.17 54790.28 88888.00 2013-08-27 18:18:37.875 239 12632.00 88.15 54790.30 88888.00 2013-08-27 18:18:38.000 239 12632.05 88.12 54790.30 88888.00 2013-08-27 18:18:38.125 239 12632.08 88.12 54790.32 88888.00 2013-08-27 18:18:38.250 239 12632.12 88.08 54790.32 88888.00 2013-08-27 18:18:38.375 239 12632.23 88.05 54790.35 88888.00 2013-08-27 18:18:38.500 239 12632.33 88.03 54790.32 88888.00 2013-08-27 18:18:38.625 239 12632.35 88.00 54790.32 88888.00 2013-08-27 18:18:38.750 239 12632.38 87.97 54790.32 88888.00 2013-08-27 18:18:38.875 239 12632.45 87.97 54790.32 88888.00 2013-08-27 18:18:39.000 239 12632.50 87.95 54790.30 88888.00 2013-08-27 18:18:39.125 239 12632.52 87.92 54790.32 88888.00 2013-08-27 18:18:39.250 239 12632.55 87.88 54790.35 88888.00 2013-08-27 18:18:39.375 239 12632.62 87.88 54790.35 88888.00 2013-08-27 18:18:39.500 239 12632.70 87.83 54790.30 88888.00 2013-08-27 18:18:39.625 239 12632.73 87.78 54790.28 88888.00 2013-08-27 18:18:39.750 239 12632.73 87.78 54790.30 88888.00 2013-08-27 18:18:39.875 239 12632.73 87.75 54790.30 88888.00 2013-08-27 18:18:40.000 239 12632.83 87.72 54790.30 88888.00 2013-08-27 18:18:40.125 239 12632.90 87.70 54790.32 88888.00 2013-08-27 18:18:40.250 239 12632.95 87.70 54790.32 88888.00 2013-08-27 18:18:40.375 239 12633.02 87.70 54790.35 88888.00 2013-08-27 18:18:40.500 239 12633.05 87.65 54790.35 88888.00 2013-08-27 18:18:40.625 239 12633.10 87.58 54790.32 88888.00 2013-08-27 18:18:40.750 239 12633.10 87.58 54790.32 88888.00 2013-08-27 18:18:40.875 239 12633.08 87.55 54790.32 88888.00 2013-08-27 18:18:41.000 239 12633.10 87.53 54790.32 88888.00 2013-08-27 18:18:41.125 239 12633.23 87.50 54790.32 88888.00 2013-08-27 18:18:41.250 239 12633.27 87.45 54790.35 88888.00 2013-08-27 18:18:41.375 239 12633.33 87.40 54790.35 88888.00 2013-08-27 18:18:41.500 239 12633.38 87.38 54790.35 88888.00 2013-08-27 18:18:41.625 239 12633.42 87.35 54790.35 88888.00 2013-08-27 18:18:41.750 239 12633.50 87.35 54790.35 88888.00 2013-08-27 18:18:41.875 239 12633.60 87.30 54790.35 88888.00 2013-08-27 18:18:42.000 239 12633.60 87.28 54790.35 88888.00 2013-08-27 18:18:42.125 239 12633.60 87.22 54790.35 88888.00 2013-08-27 18:18:42.250 239 12633.62 87.20 54790.38 88888.00 2013-08-27 18:18:42.375 239 12633.67 87.20 54790.35 88888.00 2013-08-27 18:18:42.500 239 12633.75 87.17 54790.35 88888.00 2013-08-27 18:18:42.625 239 12633.80 87.15 54790.35 88888.00 2013-08-27 18:18:42.750 239 12633.77 87.10 54790.35 88888.00 2013-08-27 18:18:42.875 239 12633.80 87.08 54790.38 88888.00 2013-08-27 18:18:43.000 239 12633.92 87.03 54790.35 88888.00 2013-08-27 18:18:43.125 239 12634.02 87.00 54790.38 88888.00 2013-08-27 18:18:43.250 239 12634.05 86.95 54790.38 88888.00 2013-08-27 18:18:43.375 239 12634.08 86.95 54790.38 88888.00 2013-08-27 18:18:43.500 239 12634.10 86.90 54790.38 88888.00 2013-08-27 18:18:43.625 239 12634.12 86.88 54790.38 88888.00 2013-08-27 18:18:43.750 239 12634.15 86.85 54790.38 88888.00 2013-08-27 18:18:43.875 239 12634.17 86.83 54790.40 88888.00 2013-08-27 18:18:44.000 239 12634.17 86.83 54790.40 88888.00 2013-08-27 18:18:44.125 239 12634.20 86.80 54790.38 88888.00 2013-08-27 18:18:44.250 239 12634.25 86.72 54790.38 88888.00 2013-08-27 18:18:44.375 239 12634.27 86.72 54790.35 88888.00 2013-08-27 18:18:44.500 239 12634.30 86.70 54790.38 88888.00 2013-08-27 18:18:44.625 239 12634.38 86.65 54790.38 88888.00 2013-08-27 18:18:44.750 239 12634.45 86.65 54790.35 88888.00 2013-08-27 18:18:44.875 239 12634.50 86.62 54790.38 88888.00 2013-08-27 18:18:45.000 239 12634.58 86.60 54790.38 88888.00 2013-08-27 18:18:45.125 239 12634.60 86.55 54790.38 88888.00 2013-08-27 18:18:45.250 239 12634.60 86.50 54790.38 88888.00 2013-08-27 18:18:45.375 239 12634.73 86.47 54790.40 88888.00 2013-08-27 18:18:45.500 239 12634.75 86.45 54790.40 88888.00 2013-08-27 18:18:45.625 239 12634.75 86.42 54790.38 88888.00 2013-08-27 18:18:45.750 239 12634.77 86.40 54790.40 88888.00 2013-08-27 18:18:45.875 239 12634.88 86.38 54790.40 88888.00 2013-08-27 18:18:46.000 239 12634.90 86.33 54790.38 88888.00 2013-08-27 18:18:46.125 239 12634.95 86.33 54790.40 88888.00 2013-08-27 18:18:46.250 239 12634.98 86.30 54790.43 88888.00 2013-08-27 18:18:46.375 239 12634.95 86.28 54790.43 88888.00 2013-08-27 18:18:46.500 239 12634.95 86.22 54790.43 88888.00 2013-08-27 18:18:46.625 239 12634.98 86.20 54790.38 88888.00 2013-08-27 18:18:46.750 239 12635.12 86.15 54790.38 88888.00 2013-08-27 18:18:46.875 239 12635.17 86.12 54790.43 88888.00 2013-08-27 18:18:47.000 239 12635.23 86.10 54790.43 88888.00 2013-08-27 18:18:47.125 239 12635.27 86.05 54790.40 88888.00 2013-08-27 18:18:47.250 239 12635.33 86.03 54790.40 88888.00 2013-08-27 18:18:47.375 239 12635.45 86.03 54790.43 88888.00 2013-08-27 18:18:47.500 239 12635.48 85.97 54790.40 88888.00 2013-08-27 18:18:47.625 239 12635.45 85.95 54790.45 88888.00 2013-08-27 18:18:47.750 239 12635.45 85.92 54790.43 88888.00 2013-08-27 18:18:47.875 239 12635.42 85.88 54790.40 88888.00 2013-08-27 18:18:48.000 239 12635.50 85.85 54790.40 88888.00 2013-08-27 18:18:48.125 239 12635.52 85.85 54790.43 88888.00 2013-08-27 18:18:48.250 239 12635.52 85.83 54790.45 88888.00 2013-08-27 18:18:48.375 239 12635.58 85.78 54790.43 88888.00 2013-08-27 18:18:48.500 239 12635.60 85.75 54790.43 88888.00 2013-08-27 18:18:48.625 239 12635.67 85.72 54790.43 88888.00 2013-08-27 18:18:48.750 239 12635.73 85.70 54790.43 88888.00 2013-08-27 18:18:48.875 239 12635.67 85.67 54790.45 88888.00 2013-08-27 18:18:49.000 239 12635.73 85.65 54790.43 88888.00 2013-08-27 18:18:49.125 239 12635.77 85.62 54790.47 88888.00 2013-08-27 18:18:49.250 239 12635.83 85.60 54790.50 88888.00 2013-08-27 18:18:49.375 239 12635.90 85.58 54790.47 88888.00 2013-08-27 18:18:49.500 239 12635.92 85.55 54790.47 88888.00 2013-08-27 18:18:49.625 239 12635.95 85.53 54790.53 88888.00 2013-08-27 18:18:49.750 239 12635.95 85.47 54790.57 88888.00 2013-08-27 18:18:49.875 239 12635.98 85.45 54790.57 88888.00 2013-08-27 18:18:50.000 239 12636.02 85.40 54790.55 88888.00 2013-08-27 18:18:50.125 239 12636.05 85.40 54790.57 88888.00 2013-08-27 18:18:50.250 239 12636.08 85.35 54790.57 88888.00 2013-08-27 18:18:50.375 239 12636.15 85.35 54790.57 88888.00 2013-08-27 18:18:50.500 239 12636.15 85.33 54790.57 88888.00 2013-08-27 18:18:50.625 239 12636.17 85.28 54790.60 88888.00 2013-08-27 18:18:50.750 239 12636.23 85.30 54790.62 88888.00 2013-08-27 18:18:50.875 239 12636.25 85.25 54790.62 88888.00 2013-08-27 18:18:51.000 239 12636.30 85.20 54790.60 88888.00 2013-08-27 18:18:51.125 239 12636.35 85.17 54790.60 88888.00 2013-08-27 18:18:51.250 239 12636.33 85.12 54790.60 88888.00 2013-08-27 18:18:51.375 239 12636.45 85.15 54790.62 88888.00 2013-08-27 18:18:51.500 239 12636.55 85.10 54790.62 88888.00 2013-08-27 18:18:51.625 239 12636.58 85.05 54790.62 88888.00 2013-08-27 18:18:51.750 239 12636.65 85.03 54790.62 88888.00 2013-08-27 18:18:51.875 239 12636.65 85.00 54790.65 88888.00 2013-08-27 18:18:52.000 239 12636.67 85.00 54790.65 88888.00 2013-08-27 18:18:52.125 239 12636.75 84.95 54790.65 88888.00 2013-08-27 18:18:52.250 239 12636.75 84.90 54790.62 88888.00 2013-08-27 18:18:52.375 239 12636.75 84.92 54790.62 88888.00 2013-08-27 18:18:52.500 239 12636.67 84.90 54790.62 88888.00 2013-08-27 18:18:52.625 239 12636.67 84.88 54790.65 88888.00 2013-08-27 18:18:52.750 239 12636.75 84.85 54790.68 88888.00 2013-08-27 18:18:52.875 239 12636.77 84.83 54790.65 88888.00 2013-08-27 18:18:53.000 239 12636.83 84.80 54790.65 88888.00 2013-08-27 18:18:53.125 239 12636.85 84.80 54790.65 88888.00 2013-08-27 18:18:53.250 239 12636.88 84.75 54790.65 88888.00 2013-08-27 18:18:53.375 239 12636.92 84.78 54790.65 88888.00 2013-08-27 18:18:53.500 239 12636.92 84.72 54790.68 88888.00 2013-08-27 18:18:53.625 239 12636.90 84.67 54790.65 88888.00 2013-08-27 18:18:53.750 239 12637.00 84.65 54790.65 88888.00 2013-08-27 18:18:53.875 239 12637.12 84.62 54790.65 88888.00 2013-08-27 18:18:54.000 239 12637.15 84.60 54790.65 88888.00 2013-08-27 18:18:54.125 239 12637.15 84.60 54790.65 88888.00 2013-08-27 18:18:54.250 239 12637.10 84.55 54790.65 88888.00 2013-08-27 18:18:54.375 239 12637.12 84.55 54790.68 88888.00 2013-08-27 18:18:54.500 239 12637.20 84.53 54790.68 88888.00 2013-08-27 18:18:54.625 239 12637.25 84.53 54790.70 88888.00 2013-08-27 18:18:54.750 239 12637.25 84.50 54790.68 88888.00 2013-08-27 18:18:54.875 239 12637.30 84.50 54790.68 88888.00 2013-08-27 18:18:55.000 239 12637.35 84.45 54790.68 88888.00 2013-08-27 18:18:55.125 239 12637.42 84.40 54790.72 88888.00 2013-08-27 18:18:55.250 239 12637.48 84.40 54790.70 88888.00 2013-08-27 18:18:55.375 239 12637.48 84.40 54790.70 88888.00 2013-08-27 18:18:55.500 239 12637.50 84.38 54790.70 88888.00 2013-08-27 18:18:55.625 239 12637.52 84.35 54790.70 88888.00 2013-08-27 18:18:55.750 239 12637.52 84.38 54790.72 88888.00 2013-08-27 18:18:55.875 239 12637.62 84.30 54790.72 88888.00 2013-08-27 18:18:56.000 239 12637.70 84.28 54790.68 88888.00 2013-08-27 18:18:56.125 239 12637.77 84.28 54790.72 88888.00 2013-08-27 18:18:56.250 239 12637.75 84.25 54790.75 88888.00 2013-08-27 18:18:56.375 239 12637.77 84.22 54790.72 88888.00 2013-08-27 18:18:56.500 239 12637.75 84.22 54790.75 88888.00 2013-08-27 18:18:56.625 239 12637.75 84.20 54790.72 88888.00 2013-08-27 18:18:56.750 239 12637.80 84.17 54790.72 88888.00 2013-08-27 18:18:56.875 239 12637.85 84.17 54790.75 88888.00 2013-08-27 18:18:57.000 239 12637.85 84.15 54790.72 88888.00 2013-08-27 18:18:57.125 239 12637.88 84.12 54790.72 88888.00 2013-08-27 18:18:57.250 239 12637.85 84.08 54790.75 88888.00 2013-08-27 18:18:57.375 239 12637.88 84.10 54790.75 88888.00 2013-08-27 18:18:57.500 239 12637.90 84.08 54790.78 88888.00 2013-08-27 18:18:57.625 239 12637.98 84.05 54790.75 88888.00 2013-08-27 18:18:57.750 239 12638.02 84.03 54790.78 88888.00 2013-08-27 18:18:57.875 239 12638.02 84.00 54790.80 88888.00 2013-08-27 18:18:58.000 239 12638.08 83.97 54790.80 88888.00 2013-08-27 18:18:58.125 239 12638.08 83.97 54790.80 88888.00 2013-08-27 18:18:58.250 239 12638.08 83.95 54790.78 88888.00 2013-08-27 18:18:58.375 239 12638.12 83.95 54790.78 88888.00 2013-08-27 18:18:58.500 239 12638.20 83.95 54790.80 88888.00 2013-08-27 18:18:58.625 239 12638.23 83.92 54790.80 88888.00 2013-08-27 18:18:58.750 239 12638.25 83.90 54790.82 88888.00 2013-08-27 18:18:58.875 239 12638.27 83.88 54790.82 88888.00 2013-08-27 18:18:59.000 239 12638.30 83.85 54790.80 88888.00 2013-08-27 18:18:59.125 239 12638.30 83.85 54790.80 88888.00 2013-08-27 18:18:59.250 239 12638.30 83.80 54790.78 88888.00 2013-08-27 18:18:59.375 239 12638.35 83.83 54790.80 88888.00 2013-08-27 18:18:59.500 239 12638.40 83.80 54790.80 88888.00 2013-08-27 18:18:59.625 239 12638.45 83.80 54790.80 88888.00 2013-08-27 18:18:59.750 239 12638.42 83.80 54790.82 88888.00 2013-08-27 18:18:59.875 239 12638.45 83.78 54790.82 88888.00 2013-08-27 18:19:00.000 239 12638.40 83.75 54790.85 88888.00 2013-08-27 18:19:00.125 239 12638.42 83.75 54790.82 88888.00 2013-08-27 18:19:00.250 239 12638.45 83.72 54790.85 88888.00 2013-08-27 18:19:00.375 239 12638.50 83.72 54790.85 88888.00 2013-08-27 18:19:00.500 239 12638.50 83.72 54790.85 88888.00 2013-08-27 18:19:00.625 239 12638.55 83.67 54790.85 88888.00 2013-08-27 18:19:00.750 239 12638.60 83.65 54790.85 88888.00 2013-08-27 18:19:00.875 239 12638.60 83.62 54790.88 88888.00 2013-08-27 18:19:01.000 239 12638.62 83.65 54790.85 88888.00 2013-08-27 18:19:01.125 239 12638.62 83.62 54790.88 88888.00 2013-08-27 18:19:01.250 239 12638.65 83.60 54790.88 88888.00 2013-08-27 18:19:01.375 239 12638.73 83.60 54790.88 88888.00 2013-08-27 18:19:01.500 239 12638.80 83.58 54790.88 88888.00 2013-08-27 18:19:01.625 239 12638.85 83.58 54790.90 88888.00 2013-08-27 18:19:01.750 239 12638.85 83.55 54790.93 88888.00 2013-08-27 18:19:01.875 239 12638.88 83.53 54790.93 88888.00 2013-08-27 18:19:02.000 239 12638.83 83.53 54790.93 88888.00 2013-08-27 18:19:02.125 239 12638.88 83.53 54790.95 88888.00 2013-08-27 18:19:02.250 239 12638.90 83.53 54790.95 88888.00 2013-08-27 18:19:02.375 239 12638.90 83.50 54790.95 88888.00 2013-08-27 18:19:02.500 239 12638.92 83.47 54790.95 88888.00 2013-08-27 18:19:02.625 239 12639.02 83.47 54790.95 88888.00 2013-08-27 18:19:02.750 239 12639.10 83.50 54790.95 88888.00 2013-08-27 18:19:02.875 239 12639.10 83.50 54790.97 88888.00 2013-08-27 18:19:03.000 239 12639.10 83.47 54790.95 88888.00 2013-08-27 18:19:03.125 239 12639.15 83.45 54790.95 88888.00 2013-08-27 18:19:03.250 239 12639.10 83.42 54790.93 88888.00 2013-08-27 18:19:03.375 239 12639.12 83.45 54790.95 88888.00 2013-08-27 18:19:03.500 239 12639.15 83.42 54790.95 88888.00 2013-08-27 18:19:03.625 239 12639.17 83.40 54790.95 88888.00 2013-08-27 18:19:03.750 239 12639.12 83.38 54790.97 88888.00 2013-08-27 18:19:03.875 239 12639.20 83.35 54791.00 88888.00 2013-08-27 18:19:04.000 239 12639.27 83.35 54790.97 88888.00 2013-08-27 18:19:04.125 239 12639.27 83.35 54791.00 88888.00 2013-08-27 18:19:04.250 239 12639.25 83.33 54791.00 88888.00 2013-08-27 18:19:04.375 239 12639.27 83.35 54791.00 88888.00 2013-08-27 18:19:04.500 239 12639.25 83.33 54791.03 88888.00 2013-08-27 18:19:04.625 239 12639.27 83.30 54791.03 88888.00 2013-08-27 18:19:04.750 239 12639.33 83.30 54791.00 88888.00 2013-08-27 18:19:04.875 239 12639.35 83.30 54791.03 88888.00 2013-08-27 18:19:05.000 239 12639.35 83.30 54791.03 88888.00 2013-08-27 18:19:05.125 239 12639.35 83.28 54791.03 88888.00 2013-08-27 18:19:05.250 239 12639.38 83.28 54791.05 88888.00 2013-08-27 18:19:05.375 239 12639.45 83.28 54791.03 88888.00 2013-08-27 18:19:05.500 239 12639.45 83.25 54791.03 88888.00 2013-08-27 18:19:05.625 239 12639.40 83.22 54791.05 88888.00 2013-08-27 18:19:05.750 239 12639.42 83.25 54791.05 88888.00 2013-08-27 18:19:05.875 239 12639.40 83.25 54791.07 88888.00 2013-08-27 18:19:06.000 239 12639.42 83.25 54791.07 88888.00 2013-08-27 18:19:06.125 239 12639.45 83.20 54791.07 88888.00 2013-08-27 18:19:06.250 239 12639.42 83.20 54791.10 88888.00 2013-08-27 18:19:06.375 239 12639.45 83.20 54791.07 88888.00 2013-08-27 18:19:06.500 239 12639.40 83.17 54791.07 88888.00 2013-08-27 18:19:06.625 239 12639.48 83.15 54791.05 88888.00 2013-08-27 18:19:06.750 239 12639.55 83.15 54791.07 88888.00 2013-08-27 18:19:06.875 239 12639.60 83.12 54791.10 88888.00 2013-08-27 18:19:07.000 239 12639.60 83.12 54791.10 88888.00 2013-08-27 18:19:07.125 239 12639.58 83.15 54791.10 88888.00 2013-08-27 18:19:07.250 239 12639.52 83.10 54791.10 88888.00 2013-08-27 18:19:07.375 239 12639.60 83.08 54791.10 88888.00 2013-08-27 18:19:07.500 239 12639.58 83.08 54791.12 88888.00 2013-08-27 18:19:07.625 239 12639.58 83.08 54791.12 88888.00 2013-08-27 18:19:07.750 239 12639.62 83.05 54791.12 88888.00 2013-08-27 18:19:07.875 239 12639.62 83.05 54791.10 88888.00 2013-08-27 18:19:08.000 239 12639.65 83.03 54791.12 88888.00 2013-08-27 18:19:08.125 239 12639.62 83.00 54791.15 88888.00 2013-08-27 18:19:08.250 239 12639.62 82.97 54791.15 88888.00 2013-08-27 18:19:08.375 239 12639.67 83.00 54791.18 88888.00 2013-08-27 18:19:08.500 239 12639.67 82.97 54791.15 88888.00 2013-08-27 18:19:08.625 239 12639.65 82.97 54791.15 88888.00 2013-08-27 18:19:08.750 239 12639.70 82.97 54791.18 88888.00 2013-08-27 18:19:08.875 239 12639.75 82.97 54791.18 88888.00 2013-08-27 18:19:09.000 239 12639.73 82.95 54791.15 88888.00 2013-08-27 18:19:09.125 239 12639.73 82.92 54791.15 88888.00 2013-08-27 18:19:09.250 239 12639.77 82.88 54791.18 88888.00 2013-08-27 18:19:09.375 239 12639.85 82.90 54791.20 88888.00 2013-08-27 18:19:09.500 239 12639.83 82.88 54791.20 88888.00 2013-08-27 18:19:09.625 239 12639.80 82.85 54791.22 88888.00 2013-08-27 18:19:09.750 239 12639.80 82.80 54791.22 88888.00 2013-08-27 18:19:09.875 239 12639.80 82.83 54791.22 88888.00 2013-08-27 18:19:10.000 239 12639.85 82.80 54791.25 88888.00 2013-08-27 18:19:10.125 239 12639.88 82.78 54791.25 88888.00 2013-08-27 18:19:10.250 239 12639.88 82.78 54791.28 88888.00 2013-08-27 18:19:10.375 239 12639.83 82.80 54791.25 88888.00 2013-08-27 18:19:10.500 239 12639.88 82.72 54791.25 88888.00 2013-08-27 18:19:10.625 239 12639.85 82.72 54791.25 88888.00 2013-08-27 18:19:10.750 239 12639.85 82.70 54791.28 88888.00 2013-08-27 18:19:10.875 239 12639.85 82.67 54791.28 88888.00 2013-08-27 18:19:11.000 239 12639.88 82.70 54791.28 88888.00 2013-08-27 18:19:11.125 239 12639.88 82.67 54791.32 88888.00 2013-08-27 18:19:11.250 239 12639.85 82.65 54791.30 88888.00 2013-08-27 18:19:11.375 239 12639.95 82.65 54791.32 88888.00 2013-08-27 18:19:11.500 239 12640.00 82.62 54791.30 88888.00 2013-08-27 18:19:11.625 239 12640.00 82.60 54791.30 88888.00 2013-08-27 18:19:11.750 239 12639.98 82.58 54791.32 88888.00 2013-08-27 18:19:11.875 239 12639.95 82.55 54791.38 88888.00 2013-08-27 18:19:12.000 239 12640.00 82.53 54791.38 88888.00 2013-08-27 18:19:12.125 239 12640.00 82.53 54791.38 88888.00 2013-08-27 18:19:12.250 239 12639.98 82.50 54791.40 88888.00 2013-08-27 18:19:12.375 239 12639.98 82.50 54791.38 88888.00 2013-08-27 18:19:12.500 239 12640.00 82.50 54791.40 88888.00 2013-08-27 18:19:12.625 239 12640.05 82.50 54791.40 88888.00 2013-08-27 18:19:12.750 239 12640.02 82.47 54791.40 88888.00 2013-08-27 18:19:12.875 239 12640.02 82.45 54791.40 88888.00 2013-08-27 18:19:13.000 239 12640.00 82.42 54791.43 88888.00 2013-08-27 18:19:13.125 239 12640.00 82.40 54791.43 88888.00 2013-08-27 18:19:13.250 239 12640.00 82.38 54791.45 88888.00 2013-08-27 18:19:13.375 239 12640.05 82.40 54791.43 88888.00 2013-08-27 18:19:13.500 239 12640.02 82.42 54791.43 88888.00 2013-08-27 18:19:13.625 239 12640.08 82.40 54791.45 88888.00 2013-08-27 18:19:13.750 239 12640.08 82.38 54791.45 88888.00 2013-08-27 18:19:13.875 239 12640.10 82.35 54791.47 88888.00 2013-08-27 18:19:14.000 239 12640.15 82.33 54791.47 88888.00 2013-08-27 18:19:14.125 239 12640.15 82.30 54791.47 88888.00 2013-08-27 18:19:14.250 239 12640.17 82.30 54791.50 88888.00 2013-08-27 18:19:14.375 239 12640.17 82.30 54791.47 88888.00 2013-08-27 18:19:14.500 239 12640.17 82.30 54791.47 88888.00 2013-08-27 18:19:14.625 239 12640.17 82.25 54791.47 88888.00 2013-08-27 18:19:14.750 239 12640.20 82.25 54791.50 88888.00 2013-08-27 18:19:14.875 239 12640.23 82.25 54791.53 88888.00 2013-08-27 18:19:15.000 239 12640.23 82.22 54791.55 88888.00 2013-08-27 18:19:15.125 239 12640.20 82.22 54791.55 88888.00 2013-08-27 18:19:15.250 239 12640.15 82.17 54791.55 88888.00 2013-08-27 18:19:15.375 239 12640.15 82.20 54791.55 88888.00 2013-08-27 18:19:15.500 239 12640.17 82.17 54791.57 88888.00 2013-08-27 18:19:15.625 239 12640.23 82.20 54791.60 88888.00 2013-08-27 18:19:15.750 239 12640.25 82.17 54791.57 88888.00 2013-08-27 18:19:15.875 239 12640.27 82.17 54791.60 88888.00 2013-08-27 18:19:16.000 239 12640.23 82.17 54791.57 88888.00 2013-08-27 18:19:16.125 239 12640.23 82.15 54791.62 88888.00 2013-08-27 18:19:16.250 239 12640.20 82.10 54791.65 88888.00 2013-08-27 18:19:16.375 239 12640.27 82.08 54791.65 88888.00 2013-08-27 18:19:16.500 239 12640.27 82.10 54791.65 88888.00 2013-08-27 18:19:16.625 239 12640.25 82.08 54791.65 88888.00 2013-08-27 18:19:16.750 239 12640.20 82.08 54791.65 88888.00 2013-08-27 18:19:16.875 239 12640.25 82.05 54791.68 88888.00 2013-08-27 18:19:17.000 239 12640.23 82.05 54791.65 88888.00 2013-08-27 18:19:17.125 239 12640.25 82.05 54791.65 88888.00 2013-08-27 18:19:17.250 239 12640.27 82.03 54791.65 88888.00 2013-08-27 18:19:17.375 239 12640.38 82.00 54791.68 88888.00 2013-08-27 18:19:17.500 239 12640.38 82.00 54791.68 88888.00 2013-08-27 18:19:17.625 239 12640.35 82.00 54791.70 88888.00 2013-08-27 18:19:17.750 239 12640.33 81.97 54791.70 88888.00 2013-08-27 18:19:17.875 239 12640.35 81.95 54791.70 88888.00 2013-08-27 18:19:18.000 239 12640.40 81.95 54791.70 88888.00 2013-08-27 18:19:18.125 239 12640.38 81.92 54791.72 88888.00 2013-08-27 18:19:18.250 239 12640.30 81.92 54791.72 88888.00 2013-08-27 18:19:18.375 239 12640.35 81.88 54791.75 88888.00 2013-08-27 18:19:18.500 239 12640.42 81.88 54791.72 88888.00 2013-08-27 18:19:18.625 239 12640.42 81.88 54791.75 88888.00 2013-08-27 18:19:18.750 239 12640.40 81.83 54791.75 88888.00 2013-08-27 18:19:18.875 239 12640.42 81.83 54791.75 88888.00 2013-08-27 18:19:19.000 239 12640.48 81.80 54791.72 88888.00 2013-08-27 18:19:19.125 239 12640.42 81.78 54791.75 88888.00 2013-08-27 18:19:19.250 239 12640.38 81.75 54791.78 88888.00 2013-08-27 18:19:19.375 239 12640.42 81.75 54791.75 88888.00 2013-08-27 18:19:19.500 239 12640.35 81.72 54791.75 88888.00 2013-08-27 18:19:19.625 239 12640.38 81.70 54791.78 88888.00 2013-08-27 18:19:19.750 239 12640.42 81.67 54791.80 88888.00 2013-08-27 18:19:19.875 239 12640.50 81.65 54791.82 88888.00 2013-08-27 18:19:20.000 239 12640.52 81.65 54791.82 88888.00 2013-08-27 18:19:20.125 239 12640.55 81.65 54791.82 88888.00 2013-08-27 18:19:20.250 239 12640.52 81.60 54791.82 88888.00 2013-08-27 18:19:20.375 239 12640.55 81.62 54791.85 88888.00 2013-08-27 18:19:20.500 239 12640.52 81.60 54791.82 88888.00 2013-08-27 18:19:20.625 239 12640.55 81.58 54791.85 88888.00 2013-08-27 18:19:20.750 239 12640.60 81.55 54791.82 88888.00 2013-08-27 18:19:20.875 239 12640.62 81.53 54791.85 88888.00 2013-08-27 18:19:21.000 239 12640.58 81.53 54791.82 88888.00 2013-08-27 18:19:21.125 239 12640.58 81.50 54791.85 88888.00 2013-08-27 18:19:21.250 239 12640.62 81.45 54791.88 88888.00 2013-08-27 18:19:21.375 239 12640.70 81.42 54791.85 88888.00 2013-08-27 18:19:21.500 239 12640.73 81.42 54791.85 88888.00 2013-08-27 18:19:21.625 239 12640.77 81.40 54791.88 88888.00 2013-08-27 18:19:21.750 239 12640.77 81.40 54791.90 88888.00 2013-08-27 18:19:21.875 239 12640.75 81.38 54791.93 88888.00 2013-08-27 18:19:22.000 239 12640.67 81.35 54791.90 88888.00 2013-08-27 18:19:22.125 239 12640.67 81.35 54791.90 88888.00 2013-08-27 18:19:22.250 239 12640.70 81.33 54791.93 88888.00 2013-08-27 18:19:22.375 239 12640.77 81.30 54791.95 88888.00 2013-08-27 18:19:22.500 239 12640.77 81.28 54791.95 88888.00 2013-08-27 18:19:22.625 239 12640.83 81.25 54791.95 88888.00 2013-08-27 18:19:22.750 239 12640.83 81.25 54791.97 88888.00 2013-08-27 18:19:22.875 239 12640.88 81.22 54791.95 88888.00 2013-08-27 18:19:23.000 239 12640.92 81.22 54791.93 88888.00 2013-08-27 18:19:23.125 239 12640.90 81.20 54791.95 88888.00 2013-08-27 18:19:23.250 239 12640.88 81.15 54791.95 88888.00 2013-08-27 18:19:23.375 239 12640.92 81.12 54791.93 88888.00 2013-08-27 18:19:23.500 239 12640.92 81.12 54791.95 88888.00 2013-08-27 18:19:23.625 239 12640.90 81.12 54791.97 88888.00 2013-08-27 18:19:23.750 239 12640.92 81.12 54791.97 88888.00 2013-08-27 18:19:23.875 239 12640.95 81.08 54792.00 88888.00 2013-08-27 18:19:24.000 239 12640.92 81.05 54791.97 88888.00 2013-08-27 18:19:24.125 239 12640.92 81.00 54791.97 88888.00 2013-08-27 18:19:24.250 239 12640.98 80.97 54792.03 88888.00 2013-08-27 18:19:24.375 239 12641.00 81.00 54792.00 88888.00 2013-08-27 18:19:24.500 239 12641.00 80.95 54791.97 88888.00 2013-08-27 18:19:24.625 239 12641.00 80.92 54791.97 88888.00 2013-08-27 18:19:24.750 239 12641.02 80.95 54792.00 88888.00 2013-08-27 18:19:24.875 239 12641.05 80.92 54792.00 88888.00 2013-08-27 18:19:25.000 239 12641.08 80.90 54792.03 88888.00 2013-08-27 18:19:25.125 239 12641.12 80.90 54792.05 88888.00 2013-08-27 18:19:25.250 239 12641.12 80.85 54792.05 88888.00 2013-08-27 18:19:25.375 239 12641.17 80.85 54792.05 88888.00 2013-08-27 18:19:25.500 239 12641.17 80.85 54792.07 88888.00 2013-08-27 18:19:25.625 239 12641.17 80.80 54792.05 88888.00 2013-08-27 18:19:25.750 239 12641.25 80.78 54792.05 88888.00 2013-08-27 18:19:25.875 239 12641.27 80.78 54792.05 88888.00 2013-08-27 18:19:26.000 239 12641.23 80.75 54792.05 88888.00 2013-08-27 18:19:26.125 239 12641.15 80.72 54792.07 88888.00 2013-08-27 18:19:26.250 239 12641.08 80.70 54792.07 88888.00 2013-08-27 18:19:26.375 239 12641.17 80.70 54792.07 88888.00 2013-08-27 18:19:26.500 239 12641.20 80.67 54792.05 88888.00 2013-08-27 18:19:26.625 239 12641.15 80.67 54792.05 88888.00 2013-08-27 18:19:26.750 239 12641.17 80.65 54792.07 88888.00 2013-08-27 18:19:26.875 239 12641.30 80.62 54792.07 88888.00 2013-08-27 18:19:27.000 239 12641.38 80.60 54792.05 88888.00 2013-08-27 18:19:27.125 239 12641.38 80.58 54792.07 88888.00 2013-08-27 18:19:27.250 239 12641.35 80.55 54792.12 88888.00 2013-08-27 18:19:27.375 239 12641.35 80.55 54792.12 88888.00 2013-08-27 18:19:27.500 239 12641.30 80.55 54792.12 88888.00 2013-08-27 18:19:27.625 239 12641.30 80.50 54792.12 88888.00 2013-08-27 18:19:27.750 239 12641.35 80.47 54792.12 88888.00 2013-08-27 18:19:27.875 239 12641.40 80.50 54792.15 88888.00 2013-08-27 18:19:28.000 239 12641.40 80.47 54792.12 88888.00 2013-08-27 18:19:28.125 239 12641.40 80.45 54792.18 88888.00 2013-08-27 18:19:28.250 239 12641.40 80.40 54792.20 88888.00 2013-08-27 18:19:28.375 239 12641.48 80.38 54792.18 88888.00 2013-08-27 18:19:28.500 239 12641.55 80.38 54792.18 88888.00 2013-08-27 18:19:28.625 239 12641.58 80.38 54792.20 88888.00 2013-08-27 18:19:28.750 239 12641.55 80.33 54792.22 88888.00 2013-08-27 18:19:28.875 239 12641.55 80.30 54792.22 88888.00 2013-08-27 18:19:29.000 239 12641.62 80.30 54792.20 88888.00 2013-08-27 18:19:29.125 239 12641.62 80.28 54792.18 88888.00 2013-08-27 18:19:29.250 239 12641.58 80.25 54792.15 88888.00 2013-08-27 18:19:29.375 239 12641.62 80.25 54792.12 88888.00 2013-08-27 18:19:29.500 239 12641.70 80.22 54792.12 88888.00 2013-08-27 18:19:29.625 239 12641.77 80.20 54792.10 88888.00 2013-08-27 18:19:29.750 239 12641.77 80.20 54792.12 88888.00 2013-08-27 18:19:29.875 239 12641.77 80.15 54792.12 88888.00 2013-08-27 18:19:30.000 239 12641.77 80.15 54792.12 88888.00 2013-08-27 18:19:30.125 239 12641.80 80.15 54792.15 88888.00 2013-08-27 18:19:30.250 239 12641.80 80.10 54792.18 88888.00 2013-08-27 18:19:30.375 239 12641.85 80.10 54792.18 88888.00 2013-08-27 18:19:30.500 239 12641.83 80.10 54792.20 88888.00 2013-08-27 18:19:30.625 239 12641.80 80.08 54792.22 88888.00 2013-08-27 18:19:30.750 239 12641.83 80.05 54792.20 88888.00 2013-08-27 18:19:30.875 239 12641.90 80.05 54792.20 88888.00 2013-08-27 18:19:31.000 239 12641.90 80.03 54792.20 88888.00 2013-08-27 18:19:31.125 239 12641.90 80.03 54792.18 88888.00 2013-08-27 18:19:31.250 239 12641.92 79.97 54792.22 88888.00 2013-08-27 18:19:31.375 239 12641.98 79.97 54792.22 88888.00 2013-08-27 18:19:31.500 239 12641.98 79.95 54792.25 88888.00 2013-08-27 18:19:31.625 239 12641.95 79.97 54792.25 88888.00 2013-08-27 18:19:31.750 239 12641.92 79.97 54792.28 88888.00 2013-08-27 18:19:31.875 239 12641.95 79.95 54792.25 88888.00 2013-08-27 18:19:32.000 239 12641.95 79.90 54792.25 88888.00 2013-08-27 18:19:32.125 239 12641.98 79.85 54792.25 88888.00 2013-08-27 18:19:32.250 239 12641.98 79.83 54792.28 88888.00 2013-08-27 18:19:32.375 239 12642.00 79.83 54792.25 88888.00 2013-08-27 18:19:32.500 239 12641.98 79.83 54792.25 88888.00 2013-08-27 18:19:32.625 239 12642.00 79.83 54792.28 88888.00 2013-08-27 18:19:32.750 239 12642.02 79.80 54792.28 88888.00 2013-08-27 18:19:32.875 239 12642.05 79.78 54792.28 88888.00 2013-08-27 18:19:33.000 239 12642.05 79.75 54792.28 88888.00 2013-08-27 18:19:33.125 239 12642.05 79.70 54792.28 88888.00 2013-08-27 18:19:33.250 239 12642.00 79.70 54792.28 88888.00 2013-08-27 18:19:33.375 239 12642.05 79.72 54792.30 88888.00 2013-08-27 18:19:33.500 239 12642.15 79.70 54792.30 88888.00 2013-08-27 18:19:33.625 239 12642.17 79.67 54792.32 88888.00 2013-08-27 18:19:33.750 239 12642.17 79.62 54792.35 88888.00 2013-08-27 18:19:33.875 239 12642.20 79.62 54792.35 88888.00 2013-08-27 18:19:34.000 239 12642.20 79.62 54792.35 88888.00 2013-08-27 18:19:34.125 239 12642.20 79.62 54792.38 88888.00 2013-08-27 18:19:34.250 239 12642.15 79.55 54792.35 88888.00 2013-08-27 18:19:34.375 239 12642.12 79.55 54792.35 88888.00 2013-08-27 18:19:34.500 239 12642.17 79.55 54792.38 88888.00 2013-08-27 18:19:34.625 239 12642.25 79.50 54792.38 88888.00 2013-08-27 18:19:34.750 239 12642.27 79.50 54792.38 88888.00 2013-08-27 18:19:34.875 239 12642.27 79.50 54792.40 88888.00 2013-08-27 18:19:35.000 239 12642.33 79.47 54792.40 88888.00 2013-08-27 18:19:35.125 239 12642.33 79.45 54792.38 88888.00 2013-08-27 18:19:35.250 239 12642.35 79.40 54792.40 88888.00 2013-08-27 18:19:35.375 239 12642.35 79.42 54792.40 88888.00 2013-08-27 18:19:35.500 239 12642.38 79.42 54792.40 88888.00 2013-08-27 18:19:35.625 239 12642.38 79.40 54792.38 88888.00 2013-08-27 18:19:35.750 239 12642.35 79.35 54792.40 88888.00 2013-08-27 18:19:35.875 239 12642.35 79.35 54792.43 88888.00 2013-08-27 18:19:36.000 239 12642.38 79.33 54792.40 88888.00 2013-08-27 18:19:36.125 239 12642.42 79.30 54792.40 88888.00 2013-08-27 18:19:36.250 239 12642.40 79.30 54792.38 88888.00 2013-08-27 18:19:36.375 239 12642.42 79.28 54792.40 88888.00 2013-08-27 18:19:36.500 239 12642.42 79.25 54792.38 88888.00 2013-08-27 18:19:36.625 239 12642.42 79.25 54792.40 88888.00 2013-08-27 18:19:36.750 239 12642.40 79.22 54792.40 88888.00 2013-08-27 18:19:36.875 239 12642.40 79.25 54792.43 88888.00 2013-08-27 18:19:37.000 239 12642.38 79.22 54792.43 88888.00 2013-08-27 18:19:37.125 239 12642.38 79.22 54792.43 88888.00 2013-08-27 18:19:37.250 239 12642.40 79.17 54792.43 88888.00 2013-08-27 18:19:37.375 239 12642.45 79.17 54792.43 88888.00 2013-08-27 18:19:37.500 239 12642.50 79.15 54792.40 88888.00 2013-08-27 18:19:37.625 239 12642.50 79.12 54792.43 88888.00 2013-08-27 18:19:37.750 239 12642.48 79.12 54792.43 88888.00 2013-08-27 18:19:37.875 239 12642.50 79.12 54792.45 88888.00 2013-08-27 18:19:38.000 239 12642.52 79.10 54792.45 88888.00 2013-08-27 18:19:38.125 239 12642.55 79.12 54792.45 88888.00 2013-08-27 18:19:38.250 239 12642.58 79.08 54792.50 88888.00 2013-08-27 18:19:38.375 239 12642.58 79.08 54792.50 88888.00 2013-08-27 18:19:38.500 239 12642.60 79.08 54792.50 88888.00 2013-08-27 18:19:38.625 239 12642.60 79.03 54792.47 88888.00 2013-08-27 18:19:38.750 239 12642.65 79.03 54792.50 88888.00 2013-08-27 18:19:38.875 239 12642.75 79.03 54792.50 88888.00 2013-08-27 18:19:39.000 239 12642.80 79.03 54792.47 88888.00 2013-08-27 18:19:39.125 239 12642.80 78.97 54792.50 88888.00 2013-08-27 18:19:39.250 239 12642.80 78.95 54792.50 88888.00 2013-08-27 18:19:39.375 239 12642.85 78.95 54792.50 88888.00 2013-08-27 18:19:39.500 239 12642.83 78.95 54792.47 88888.00 2013-08-27 18:19:39.625 239 12642.75 78.95 54792.47 88888.00 2013-08-27 18:19:39.750 239 12642.75 78.95 54792.50 88888.00 2013-08-27 18:19:39.875 239 12642.77 78.95 54792.47 88888.00 2013-08-27 18:19:40.000 239 12642.80 78.90 54792.47 88888.00 2013-08-27 18:19:40.125 239 12642.85 78.92 54792.50 88888.00 2013-08-27 18:19:40.250 239 12642.83 78.90 54792.53 88888.00 2013-08-27 18:19:40.375 239 12642.88 78.88 54792.50 88888.00 2013-08-27 18:19:40.500 239 12642.88 78.85 54792.50 88888.00 2013-08-27 18:19:40.625 239 12642.88 78.83 54792.53 88888.00 2013-08-27 18:19:40.750 239 12642.92 78.83 54792.53 88888.00 2013-08-27 18:19:40.875 239 12642.98 78.83 54792.53 88888.00 2013-08-27 18:19:41.000 239 12643.00 78.78 54792.53 88888.00 2013-08-27 18:19:41.125 239 12642.98 78.78 54792.53 88888.00 2013-08-27 18:19:41.250 239 12642.92 78.78 54792.53 88888.00 2013-08-27 18:19:41.375 239 12642.95 78.80 54792.55 88888.00 2013-08-27 18:19:41.500 239 12642.95 78.78 54792.57 88888.00 2013-08-27 18:19:41.625 239 12642.95 78.75 54792.57 88888.00 2013-08-27 18:19:41.750 239 12642.98 78.72 54792.55 88888.00 2013-08-27 18:19:41.875 239 12643.02 78.72 54792.55 88888.00 2013-08-27 18:19:42.000 239 12643.02 78.70 54792.55 88888.00 2013-08-27 18:19:42.125 239 12642.98 78.65 54792.55 88888.00 2013-08-27 18:19:42.250 239 12642.95 78.65 54792.55 88888.00 2013-08-27 18:19:42.375 239 12643.00 78.67 54792.57 88888.00 2013-08-27 18:19:42.500 239 12642.98 78.67 54792.57 88888.00 2013-08-27 18:19:42.625 239 12642.98 78.65 54792.57 88888.00 2013-08-27 18:19:42.750 239 12643.02 78.60 54792.57 88888.00 2013-08-27 18:19:42.875 239 12643.08 78.60 54792.57 88888.00 2013-08-27 18:19:43.000 239 12643.12 78.58 54792.57 88888.00 2013-08-27 18:19:43.125 239 12643.12 78.60 54792.57 88888.00 2013-08-27 18:19:43.250 239 12643.10 78.55 54792.60 88888.00 2013-08-27 18:19:43.375 239 12643.10 78.53 54792.60 88888.00 2013-08-27 18:19:43.500 239 12643.15 78.53 54792.60 88888.00 2013-08-27 18:19:43.625 239 12643.20 78.50 54792.62 88888.00 2013-08-27 18:19:43.750 239 12643.20 78.53 54792.60 88888.00 2013-08-27 18:19:43.875 239 12643.20 78.53 54792.60 88888.00 2013-08-27 18:19:44.000 239 12643.20 78.53 54792.57 88888.00 2013-08-27 18:19:44.125 239 12643.20 78.53 54792.57 88888.00 2013-08-27 18:19:44.250 239 12643.25 78.50 54792.62 88888.00 2013-08-27 18:19:44.375 239 12643.27 78.47 54792.62 88888.00 2013-08-27 18:19:44.500 239 12643.27 78.47 54792.62 88888.00 2013-08-27 18:19:44.625 239 12643.30 78.47 54792.60 88888.00 2013-08-27 18:19:44.750 239 12643.27 78.47 54792.60 88888.00 2013-08-27 18:19:44.875 239 12643.27 78.45 54792.62 88888.00 2013-08-27 18:19:45.000 239 12643.33 78.42 54792.62 88888.00 2013-08-27 18:19:45.125 239 12643.33 78.40 54792.60 88888.00 2013-08-27 18:19:45.250 239 12643.27 78.40 54792.60 88888.00 2013-08-27 18:19:45.375 239 12643.30 78.45 54792.60 88888.00 2013-08-27 18:19:45.500 239 12643.30 78.45 54792.60 88888.00 2013-08-27 18:19:45.625 239 12643.33 78.42 54792.60 88888.00 2013-08-27 18:19:45.750 239 12643.30 78.40 54792.57 88888.00 2013-08-27 18:19:45.875 239 12643.38 78.35 54792.60 88888.00 2013-08-27 18:19:46.000 239 12643.40 78.35 54792.57 88888.00 2013-08-27 18:19:46.125 239 12643.38 78.35 54792.60 88888.00 2013-08-27 18:19:46.250 239 12643.38 78.35 54792.62 88888.00 2013-08-27 18:19:46.375 239 12643.48 78.33 54792.62 88888.00 2013-08-27 18:19:46.500 239 12643.52 78.33 54792.62 88888.00 2013-08-27 18:19:46.625 239 12643.52 78.30 54792.62 88888.00 2013-08-27 18:19:46.750 239 12643.52 78.28 54792.62 88888.00 2013-08-27 18:19:46.875 239 12643.52 78.25 54792.62 88888.00 2013-08-27 18:19:47.000 239 12643.52 78.25 54792.65 88888.00 2013-08-27 18:19:47.125 239 12643.52 78.25 54792.65 88888.00 2013-08-27 18:19:47.250 239 12643.50 78.20 54792.68 88888.00 2013-08-27 18:19:47.375 239 12643.55 78.20 54792.65 88888.00 2013-08-27 18:19:47.500 239 12643.60 78.15 54792.65 88888.00 2013-08-27 18:19:47.625 239 12643.62 78.15 54792.68 88888.00 2013-08-27 18:19:47.750 239 12643.65 78.17 54792.70 88888.00 2013-08-27 18:19:47.875 239 12643.67 78.20 54792.68 88888.00 2013-08-27 18:19:48.000 239 12643.73 78.15 54792.65 88888.00 2013-08-27 18:19:48.125 239 12643.67 78.15 54792.65 88888.00 2013-08-27 18:19:48.250 239 12643.62 78.10 54792.65 88888.00 2013-08-27 18:19:48.375 239 12643.62 78.10 54792.65 88888.00 2013-08-27 18:19:48.500 239 12643.65 78.12 54792.68 88888.00 2013-08-27 18:19:48.625 239 12643.70 78.10 54792.70 88888.00 2013-08-27 18:19:48.750 239 12643.77 78.10 54792.72 88888.00 2013-08-27 18:19:48.875 239 12643.85 78.10 54792.72 88888.00 2013-08-27 18:19:49.000 239 12643.88 78.05 54792.72 88888.00 2013-08-27 18:19:49.125 239 12643.85 78.05 54792.72 88888.00 2013-08-27 18:19:49.250 239 12643.83 78.00 54792.72 88888.00 2013-08-27 18:19:49.375 239 12643.85 78.00 54792.72 88888.00 2013-08-27 18:19:49.500 239 12643.88 78.03 54792.72 88888.00 2013-08-27 18:19:49.625 239 12643.85 78.03 54792.72 88888.00 2013-08-27 18:19:49.750 239 12643.85 77.97 54792.75 88888.00 2013-08-27 18:19:49.875 239 12643.92 77.95 54792.75 88888.00 2013-08-27 18:19:50.000 239 12643.92 77.95 54792.75 88888.00 2013-08-27 18:19:50.125 239 12644.00 77.95 54792.75 88888.00 2013-08-27 18:19:50.250 239 12643.98 77.90 54792.75 88888.00 2013-08-27 18:19:50.375 239 12643.98 77.90 54792.75 88888.00 2013-08-27 18:19:50.500 239 12643.98 77.90 54792.75 88888.00 2013-08-27 18:19:50.625 239 12644.00 77.85 54792.75 88888.00 2013-08-27 18:19:50.750 239 12644.02 77.83 54792.75 88888.00 2013-08-27 18:19:50.875 239 12644.00 77.80 54792.75 88888.00 2013-08-27 18:19:51.000 239 12644.02 77.80 54792.75 88888.00 2013-08-27 18:19:51.125 239 12644.08 77.78 54792.75 88888.00 2013-08-27 18:19:51.250 239 12644.12 77.75 54792.78 88888.00 2013-08-27 18:19:51.375 239 12644.15 77.72 54792.78 88888.00 2013-08-27 18:19:51.500 239 12644.10 77.75 54792.78 88888.00 2013-08-27 18:19:51.625 239 12644.12 77.70 54792.78 88888.00 2013-08-27 18:19:51.750 239 12644.15 77.67 54792.78 88888.00 2013-08-27 18:19:51.875 239 12644.23 77.62 54792.80 88888.00 2013-08-27 18:19:52.000 239 12644.25 77.62 54792.80 88888.00 2013-08-27 18:19:52.125 239 12644.27 77.62 54792.80 88888.00 2013-08-27 18:19:52.250 239 12644.23 77.60 54792.78 88888.00 2013-08-27 18:19:52.375 239 12644.23 77.62 54792.80 88888.00 2013-08-27 18:19:52.500 239 12644.23 77.58 54792.80 88888.00 2013-08-27 18:19:52.625 239 12644.17 77.55 54792.82 88888.00 2013-08-27 18:19:52.750 239 12644.20 77.55 54792.82 88888.00 2013-08-27 18:19:52.875 239 12644.23 77.53 54792.82 88888.00 2013-08-27 18:19:53.000 239 12644.25 77.50 54792.80 88888.00 2013-08-27 18:19:53.125 239 12644.25 77.47 54792.82 88888.00 2013-08-27 18:19:53.250 239 12644.27 77.45 54792.82 88888.00 2013-08-27 18:19:53.375 239 12644.35 77.42 54792.80 88888.00 2013-08-27 18:19:53.500 239 12644.38 77.40 54792.80 88888.00 2013-08-27 18:19:53.625 239 12644.40 77.38 54792.80 88888.00 2013-08-27 18:19:53.750 239 12644.42 77.38 54792.80 88888.00 2013-08-27 18:19:53.875 239 12644.45 77.35 54792.80 88888.00 2013-08-27 18:19:54.000 239 12644.52 77.35 54792.80 88888.00 2013-08-27 18:19:54.125 239 12644.50 77.35 54792.80 88888.00 2013-08-27 18:19:54.250 239 12644.50 77.33 54792.82 88888.00 2013-08-27 18:19:54.375 239 12644.50 77.30 54792.82 88888.00 2013-08-27 18:19:54.500 239 12644.50 77.30 54792.82 88888.00 2013-08-27 18:19:54.625 239 12644.50 77.25 54792.82 88888.00 2013-08-27 18:19:54.750 239 12644.52 77.28 54792.85 88888.00 2013-08-27 18:19:54.875 239 12644.62 77.22 54792.85 88888.00 2013-08-27 18:19:55.000 239 12644.62 77.20 54792.85 88888.00 2013-08-27 18:19:55.125 239 12644.62 77.17 54792.88 88888.00 2013-08-27 18:19:55.250 239 12644.62 77.15 54792.88 88888.00 2013-08-27 18:19:55.375 239 12644.65 77.15 54792.90 88888.00 2013-08-27 18:19:55.500 239 12644.65 77.15 54792.90 88888.00 2013-08-27 18:19:55.625 239 12644.70 77.12 54792.90 88888.00 2013-08-27 18:19:55.750 239 12644.75 77.10 54792.85 88888.00 2013-08-27 18:19:55.875 239 12644.83 77.10 54792.85 88888.00 2013-08-27 18:19:56.000 239 12644.85 77.08 54792.85 88888.00 2013-08-27 18:19:56.125 239 12644.92 77.05 54792.85 88888.00 2013-08-27 18:19:56.250 239 12644.88 77.03 54792.85 88888.00 2013-08-27 18:19:56.375 239 12644.88 77.03 54792.88 88888.00 2013-08-27 18:19:56.500 239 12644.83 77.00 54792.88 88888.00 2013-08-27 18:19:56.625 239 12644.88 77.00 54792.88 88888.00 2013-08-27 18:19:56.750 239 12644.92 77.00 54792.88 88888.00 2013-08-27 18:19:56.875 239 12645.00 76.97 54792.85 88888.00 2013-08-27 18:19:57.000 239 12645.02 76.92 54792.88 88888.00 2013-08-27 18:19:57.125 239 12645.00 76.92 54792.88 88888.00 2013-08-27 18:19:57.250 239 12645.00 76.88 54792.88 88888.00 2013-08-27 18:19:57.375 239 12645.05 76.90 54792.90 88888.00 2013-08-27 18:19:57.500 239 12645.08 76.90 54792.88 88888.00 2013-08-27 18:19:57.625 239 12645.12 76.85 54792.88 88888.00 2013-08-27 18:19:57.750 239 12645.12 76.83 54792.88 88888.00 2013-08-27 18:19:57.875 239 12645.08 76.83 54792.88 88888.00 2013-08-27 18:19:58.000 239 12645.08 76.83 54792.85 88888.00 2013-08-27 18:19:58.125 239 12645.12 76.83 54792.90 88888.00 2013-08-27 18:19:58.250 239 12645.15 76.80 54792.90 88888.00 2013-08-27 18:19:58.375 239 12645.20 76.78 54792.90 88888.00 2013-08-27 18:19:58.500 239 12645.25 76.75 54792.88 88888.00 2013-08-27 18:19:58.625 239 12645.33 76.75 54792.90 88888.00 2013-08-27 18:19:58.750 239 12645.33 76.70 54792.93 88888.00 2013-08-27 18:19:58.875 239 12645.30 76.70 54792.93 88888.00 2013-08-27 18:19:59.000 239 12645.33 76.67 54792.93 88888.00 2013-08-27 18:19:59.125 239 12645.38 76.67 54792.93 88888.00 2013-08-27 18:19:59.250 239 12645.35 76.62 54792.90 88888.00 2013-08-27 18:19:59.375 239 12645.30 76.62 54792.90 88888.00 2013-08-27 18:19:59.500 239 12645.30 76.60 54792.93 88888.00 2013-08-27 18:19:59.625 239 12645.33 76.60 54792.90 88888.00 2013-08-27 18:19:59.750 239 12645.40 76.58 54792.90 88888.00 2013-08-27 18:19:59.875 239 12645.50 76.55 54792.90 88888.00 2013-08-27 18:20:00.000 239 12645.50 76.53 54792.88 88888.00 2013-08-27 18:20:00.125 239 12645.55 76.55 54792.88 88888.00 2013-08-27 18:20:00.250 239 12645.55 76.50 54792.90 88888.00 2013-08-27 18:20:00.375 239 12645.58 76.50 54792.90 88888.00 2013-08-27 18:20:00.500 239 12645.65 76.47 54792.90 88888.00 2013-08-27 18:20:00.625 239 12645.67 76.45 54792.90 88888.00 2013-08-27 18:20:00.750 239 12645.67 76.45 54792.90 88888.00 2013-08-27 18:20:00.875 239 12645.73 76.42 54792.93 88888.00 2013-08-27 18:20:01.000 239 12645.80 76.40 54792.90 88888.00 2013-08-27 18:20:01.125 239 12645.77 76.38 54792.90 88888.00 2013-08-27 18:20:01.250 239 12645.70 76.33 54792.90 88888.00 2013-08-27 18:20:01.375 239 12645.73 76.35 54792.88 88888.00 2013-08-27 18:20:01.500 239 12645.80 76.33 54792.93 88888.00 2013-08-27 18:20:01.625 239 12645.85 76.33 54792.90 88888.00 2013-08-27 18:20:01.750 239 12645.90 76.30 54792.90 88888.00 2013-08-27 18:20:01.875 239 12645.90 76.28 54792.88 88888.00 2013-08-27 18:20:02.000 239 12645.92 76.25 54792.85 88888.00 2013-08-27 18:20:02.125 239 12645.95 76.22 54792.90 88888.00 2013-08-27 18:20:02.250 239 12645.98 76.20 54792.90 88888.00 2013-08-27 18:20:02.375 239 12646.05 76.17 54792.90 88888.00 2013-08-27 18:20:02.500 239 12646.05 76.20 54792.88 88888.00 2013-08-27 18:20:02.625 239 12646.05 76.15 54792.88 88888.00 2013-08-27 18:20:02.750 239 12646.10 76.12 54792.90 88888.00 2013-08-27 18:20:02.875 239 12646.12 76.10 54792.93 88888.00 2013-08-27 18:20:03.000 239 12646.12 76.08 54792.93 88888.00 2013-08-27 18:20:03.125 239 12646.10 76.08 54792.93 88888.00 2013-08-27 18:20:03.250 239 12646.17 76.08 54792.93 88888.00 2013-08-27 18:20:03.375 239 12646.30 76.05 54792.93 88888.00 2013-08-27 18:20:03.500 239 12646.33 76.00 54792.95 88888.00 2013-08-27 18:20:03.625 239 12646.30 75.97 54792.95 88888.00 2013-08-27 18:20:03.750 239 12646.30 75.97 54792.95 88888.00 2013-08-27 18:20:03.875 239 12646.38 75.92 54792.93 88888.00 2013-08-27 18:20:04.000 239 12646.45 75.92 54792.95 88888.00 2013-08-27 18:20:04.125 239 12646.48 75.92 54792.93 88888.00 2013-08-27 18:20:04.250 239 12646.50 75.90 54792.93 88888.00 2013-08-27 18:20:04.375 239 12646.55 75.90 54792.93 88888.00 2013-08-27 18:20:04.500 239 12646.58 75.88 54792.90 88888.00 2013-08-27 18:20:04.625 239 12646.65 75.83 54792.90 88888.00 2013-08-27 18:20:04.750 239 12646.62 75.83 54792.88 88888.00 2013-08-27 18:20:04.875 239 12646.65 75.80 54792.90 88888.00 2013-08-27 18:20:05.000 239 12646.73 75.78 54792.90 88888.00 2013-08-27 18:20:05.125 239 12646.77 75.75 54792.93 88888.00 2013-08-27 18:20:05.250 239 12646.75 75.72 54792.93 88888.00 2013-08-27 18:20:05.375 239 12646.83 75.72 54792.90 88888.00 2013-08-27 18:20:05.500 239 12646.85 75.72 54792.93 88888.00 2013-08-27 18:20:05.625 239 12646.88 75.70 54792.93 88888.00 2013-08-27 18:20:05.750 239 12646.92 75.65 54792.90 88888.00 2013-08-27 18:20:05.875 239 12646.92 75.62 54792.90 88888.00 2013-08-27 18:20:06.000 239 12646.92 75.62 54792.93 88888.00 2013-08-27 18:20:06.125 239 12646.95 75.60 54792.90 88888.00 2013-08-27 18:20:06.250 239 12646.98 75.60 54792.93 88888.00 2013-08-27 18:20:06.375 239 12647.02 75.58 54792.93 88888.00 2013-08-27 18:20:06.500 239 12647.00 75.58 54792.93 88888.00 2013-08-27 18:20:06.625 239 12647.08 75.58 54792.93 88888.00 2013-08-27 18:20:06.750 239 12647.15 75.55 54792.93 88888.00 2013-08-27 18:20:06.875 239 12647.15 75.53 54792.90 88888.00 2013-08-27 18:20:07.000 239 12647.17 75.45 54792.90 88888.00 2013-08-27 18:20:07.125 239 12647.20 75.45 54792.90 88888.00 2013-08-27 18:20:07.250 239 12647.25 75.42 54792.90 88888.00 2013-08-27 18:20:07.375 239 12647.33 75.45 54792.93 88888.00 2013-08-27 18:20:07.500 239 12647.40 75.40 54792.93 88888.00 2013-08-27 18:20:07.625 239 12647.40 75.40 54792.88 88888.00 2013-08-27 18:20:07.750 239 12647.38 75.38 54792.88 88888.00 2013-08-27 18:20:07.875 239 12647.40 75.33 54792.88 88888.00 2013-08-27 18:20:08.000 239 12647.48 75.28 54792.88 88888.00 2013-08-27 18:20:08.125 239 12647.50 75.25 54792.88 88888.00 2013-08-27 18:20:08.250 239 12647.52 75.25 54792.88 88888.00 2013-08-27 18:20:08.375 239 12647.60 75.25 54792.88 88888.00 2013-08-27 18:20:08.500 239 12647.60 75.22 54792.88 88888.00 2013-08-27 18:20:08.625 239 12647.60 75.22 54792.88 88888.00 2013-08-27 18:20:08.750 239 12647.67 75.20 54792.88 88888.00 2013-08-27 18:20:08.875 239 12647.73 75.17 54792.88 88888.00 2013-08-27 18:20:09.000 239 12647.70 75.15 54792.88 88888.00 2013-08-27 18:20:09.125 239 12647.73 75.12 54792.88 88888.00 2013-08-27 18:20:09.250 239 12647.67 75.10 54792.85 88888.00 2013-08-27 18:20:09.375 239 12647.75 75.12 54792.88 88888.00 2013-08-27 18:20:09.500 239 12647.80 75.10 54792.88 88888.00 2013-08-27 18:20:09.625 239 12647.88 75.08 54792.85 88888.00 2013-08-27 18:20:09.750 239 12647.90 75.05 54792.82 88888.00 2013-08-27 18:20:09.875 239 12647.95 75.05 54792.85 88888.00 2013-08-27 18:20:10.000 239 12648.00 75.00 54792.85 88888.00 2013-08-27 18:20:10.125 239 12648.00 75.00 54792.85 88888.00 2013-08-27 18:20:10.250 239 12647.95 74.97 54792.85 88888.00 2013-08-27 18:20:10.375 239 12648.02 74.95 54792.85 88888.00 2013-08-27 18:20:10.500 239 12648.08 74.92 54792.85 88888.00 2013-08-27 18:20:10.625 239 12648.20 74.92 54792.88 88888.00 2013-08-27 18:20:10.750 239 12648.25 74.90 54792.88 88888.00 2013-08-27 18:20:10.875 239 12648.23 74.88 54792.88 88888.00 2013-08-27 18:20:11.000 239 12648.25 74.85 54792.88 88888.00 2013-08-27 18:20:11.125 239 12648.30 74.83 54792.90 88888.00 2013-08-27 18:20:11.250 239 12648.27 74.83 54792.90 88888.00 2013-08-27 18:20:11.375 239 12648.40 74.80 54792.88 88888.00 2013-08-27 18:20:11.500 239 12648.40 74.78 54792.88 88888.00 2013-08-27 18:20:11.625 239 12648.42 74.75 54792.88 88888.00 2013-08-27 18:20:11.750 239 12648.50 74.72 54792.88 88888.00 2013-08-27 18:20:11.875 239 12648.58 74.72 54792.90 88888.00 2013-08-27 18:20:12.000 239 12648.62 74.70 54792.88 88888.00 2013-08-27 18:20:12.125 239 12648.62 74.67 54792.85 88888.00 2013-08-27 18:20:12.250 239 12648.58 74.67 54792.88 88888.00 2013-08-27 18:20:12.375 239 12648.65 74.62 54792.85 88888.00 2013-08-27 18:20:12.500 239 12648.73 74.62 54792.88 88888.00 2013-08-27 18:20:12.625 239 12648.77 74.62 54792.85 88888.00 2013-08-27 18:20:12.750 239 12648.77 74.60 54792.85 88888.00 2013-08-27 18:20:12.875 239 12648.75 74.60 54792.85 88888.00 2013-08-27 18:20:13.000 239 12648.75 74.58 54792.82 88888.00 2013-08-27 18:20:13.125 239 12648.83 74.55 54792.82 88888.00 2013-08-27 18:20:13.250 239 12648.88 74.53 54792.85 88888.00 2013-08-27 18:20:13.375 239 12648.95 74.50 54792.85 88888.00 2013-08-27 18:20:13.500 239 12648.95 74.45 54792.85 88888.00 2013-08-27 18:20:13.625 239 12648.98 74.45 54792.82 88888.00 2013-08-27 18:20:13.750 239 12649.02 74.45 54792.85 88888.00 2013-08-27 18:20:13.875 239 12649.05 74.45 54792.85 88888.00 2013-08-27 18:20:14.000 239 12649.12 74.42 54792.82 88888.00 2013-08-27 18:20:14.125 239 12649.15 74.40 54792.82 88888.00 2013-08-27 18:20:14.250 239 12649.17 74.35 54792.82 88888.00 2013-08-27 18:20:14.375 239 12649.27 74.35 54792.78 88888.00 2013-08-27 18:20:14.500 239 12649.33 74.35 54792.78 88888.00 2013-08-27 18:20:14.625 239 12649.35 74.33 54792.78 88888.00 2013-08-27 18:20:14.750 239 12649.38 74.33 54792.78 88888.00 2013-08-27 18:20:14.875 239 12649.40 74.30 54792.80 88888.00 2013-08-27 18:20:15.000 239 12649.45 74.28 54792.78 88888.00 2013-08-27 18:20:15.125 239 12649.50 74.25 54792.78 88888.00 2013-08-27 18:20:15.250 239 12649.52 74.22 54792.80 88888.00 2013-08-27 18:20:15.375 239 12649.60 74.25 54792.80 88888.00 2013-08-27 18:20:15.500 239 12649.65 74.25 54792.78 88888.00 2013-08-27 18:20:15.625 239 12649.65 74.22 54792.78 88888.00 2013-08-27 18:20:15.750 239 12649.67 74.22 54792.78 88888.00 2013-08-27 18:20:15.875 239 12649.73 74.20 54792.75 88888.00 2013-08-27 18:20:16.000 239 12649.80 74.15 54792.75 88888.00 2013-08-27 18:20:16.125 239 12649.83 74.15 54792.75 88888.00 2013-08-27 18:20:16.250 239 12649.88 74.15 54792.75 88888.00 2013-08-27 18:20:16.375 239 12649.95 74.15 54792.75 88888.00 2013-08-27 18:20:16.500 239 12650.00 74.12 54792.75 88888.00 2013-08-27 18:20:16.625 239 12650.08 74.10 54792.72 88888.00 2013-08-27 18:20:16.750 239 12650.15 74.08 54792.72 88888.00 2013-08-27 18:20:16.875 239 12650.23 74.08 54792.72 88888.00 2013-08-27 18:20:17.000 239 12650.30 74.05 54792.72 88888.00 2013-08-27 18:20:17.125 239 12650.35 74.05 54792.70 88888.00 2013-08-27 18:20:17.250 239 12650.33 74.00 54792.68 88888.00 2013-08-27 18:20:17.375 239 12650.38 74.00 54792.68 88888.00 2013-08-27 18:20:17.500 239 12650.45 73.97 54792.68 88888.00 2013-08-27 18:20:17.625 239 12650.48 73.95 54792.68 88888.00 2013-08-27 18:20:17.750 239 12650.48 73.95 54792.68 88888.00 2013-08-27 18:20:17.875 239 12650.50 73.95 54792.68 88888.00 2013-08-27 18:20:18.000 239 12650.60 73.90 54792.65 88888.00 2013-08-27 18:20:18.125 239 12650.67 73.88 54792.65 88888.00 2013-08-27 18:20:18.250 239 12650.70 73.88 54792.65 88888.00 2013-08-27 18:20:18.375 239 12650.80 73.90 54792.68 88888.00 2013-08-27 18:20:18.500 239 12650.85 73.88 54792.70 88888.00 2013-08-27 18:20:18.625 239 12650.83 73.85 54792.68 88888.00 2013-08-27 18:20:18.750 239 12650.88 73.83 54792.65 88888.00 2013-08-27 18:20:18.875 239 12650.95 73.83 54792.68 88888.00 2013-08-27 18:20:19.000 239 12651.00 73.83 54792.65 88888.00 2013-08-27 18:20:19.125 239 12651.02 73.80 54792.65 88888.00 2013-08-27 18:20:19.250 239 12651.00 73.78 54792.68 88888.00 2013-08-27 18:20:19.375 239 12651.05 73.75 54792.68 88888.00 2013-08-27 18:20:19.500 239 12651.15 73.75 54792.65 88888.00 2013-08-27 18:20:19.625 239 12651.23 73.75 54792.62 88888.00 2013-08-27 18:20:19.750 239 12651.30 73.72 54792.62 88888.00 2013-08-27 18:20:19.875 239 12651.35 73.70 54792.57 88888.00 2013-08-27 18:20:20.000 239 12651.40 73.70 54792.57 88888.00 2013-08-27 18:20:20.125 239 12651.48 73.70 54792.60 88888.00 2013-08-27 18:20:20.250 239 12651.50 73.67 54792.57 88888.00 2013-08-27 18:20:20.375 239 12651.52 73.67 54792.55 88888.00 2013-08-27 18:20:20.500 239 12651.52 73.67 54792.57 88888.00 2013-08-27 18:20:20.625 239 12651.58 73.65 54792.57 88888.00 2013-08-27 18:20:20.750 239 12651.67 73.62 54792.57 88888.00 2013-08-27 18:20:20.875 239 12651.70 73.62 54792.57 88888.00 2013-08-27 18:20:21.000 239 12651.75 73.60 54792.57 88888.00 2013-08-27 18:20:21.125 239 12651.88 73.58 54792.57 88888.00 2013-08-27 18:20:21.250 239 12651.92 73.55 54792.60 88888.00 2013-08-27 18:20:21.375 239 12651.98 73.55 54792.57 88888.00 2013-08-27 18:20:21.500 239 12652.00 73.53 54792.55 88888.00 2013-08-27 18:20:21.625 239 12652.00 73.53 54792.55 88888.00 2013-08-27 18:20:21.750 239 12652.00 73.50 54792.55 88888.00 2013-08-27 18:20:21.875 239 12652.05 73.53 54792.55 88888.00 2013-08-27 18:20:22.000 239 12652.12 73.53 54792.53 88888.00 2013-08-27 18:20:22.125 239 12652.15 73.50 54792.53 88888.00 2013-08-27 18:20:22.250 239 12652.20 73.47 54792.53 88888.00 2013-08-27 18:20:22.375 239 12652.23 73.47 54792.53 88888.00 2013-08-27 18:20:22.500 239 12652.25 73.45 54792.53 88888.00 2013-08-27 18:20:22.625 239 12652.35 73.45 54792.53 88888.00 2013-08-27 18:20:22.750 239 12652.45 73.42 54792.50 88888.00 2013-08-27 18:20:22.875 239 12652.50 73.42 54792.47 88888.00 2013-08-27 18:20:23.000 239 12652.50 73.40 54792.47 88888.00 2013-08-27 18:20:23.125 239 12652.55 73.40 54792.47 88888.00 2013-08-27 18:20:23.250 239 12652.58 73.38 54792.47 88888.00 2013-08-27 18:20:23.375 239 12652.70 73.40 54792.47 88888.00 2013-08-27 18:20:23.500 239 12652.75 73.40 54792.47 88888.00 2013-08-27 18:20:23.625 239 12652.75 73.38 54792.47 88888.00 2013-08-27 18:20:23.750 239 12652.77 73.35 54792.43 88888.00 2013-08-27 18:20:23.875 239 12652.88 73.35 54792.40 88888.00 2013-08-27 18:20:24.000 239 12652.95 73.35 54792.40 88888.00 2013-08-27 18:20:24.125 239 12652.92 73.33 54792.40 88888.00 2013-08-27 18:20:24.250 239 12652.95 73.30 54792.40 88888.00 2013-08-27 18:20:24.375 239 12652.98 73.28 54792.40 88888.00 2013-08-27 18:20:24.500 239 12653.00 73.28 54792.40 88888.00 2013-08-27 18:20:24.625 239 12653.05 73.28 54792.38 88888.00 2013-08-27 18:20:24.750 239 12653.12 73.22 54792.35 88888.00 2013-08-27 18:20:24.875 239 12653.17 73.22 54792.35 88888.00 2013-08-27 18:20:25.000 239 12653.25 73.22 54792.30 88888.00 2013-08-27 18:20:25.125 239 12653.30 73.22 54792.32 88888.00 2013-08-27 18:20:25.250 239 12653.30 73.17 54792.35 88888.00 2013-08-27 18:20:25.375 239 12653.35 73.17 54792.32 88888.00 2013-08-27 18:20:25.500 239 12653.40 73.17 54792.32 88888.00 2013-08-27 18:20:25.625 239 12653.45 73.17 54792.32 88888.00 2013-08-27 18:20:25.750 239 12653.55 73.17 54792.32 88888.00 2013-08-27 18:20:25.875 239 12653.60 73.15 54792.32 88888.00 2013-08-27 18:20:26.000 239 12653.65 73.15 54792.30 88888.00 2013-08-27 18:20:26.125 239 12653.70 73.15 54792.30 88888.00 2013-08-27 18:20:26.250 239 12653.73 73.10 54792.30 88888.00 2013-08-27 18:20:26.375 239 12653.77 73.10 54792.30 88888.00 2013-08-27 18:20:26.500 239 12653.83 73.08 54792.30 88888.00 2013-08-27 18:20:26.625 239 12653.83 73.08 54792.28 88888.00 2013-08-27 18:20:26.750 239 12653.95 73.03 54792.28 88888.00 2013-08-27 18:20:26.875 239 12654.00 73.03 54792.28 88888.00 2013-08-27 18:20:27.000 239 12654.05 73.00 54792.25 88888.00 2013-08-27 18:20:27.125 239 12654.10 72.97 54792.22 88888.00 2013-08-27 18:20:27.250 239 12654.15 72.95 54792.25 88888.00 2013-08-27 18:20:27.375 239 12654.25 73.00 54792.25 88888.00 2013-08-27 18:20:27.500 239 12654.27 72.97 54792.28 88888.00 2013-08-27 18:20:27.625 239 12654.33 72.92 54792.22 88888.00 2013-08-27 18:20:27.750 239 12654.35 72.92 54792.20 88888.00 2013-08-27 18:20:27.875 239 12654.38 72.95 54792.20 88888.00 2013-08-27 18:20:28.000 239 12654.40 72.92 54792.22 88888.00 2013-08-27 18:20:28.125 239 12654.45 72.90 54792.22 88888.00 2013-08-27 18:20:28.250 239 12654.52 72.88 54792.25 88888.00 2013-08-27 18:20:28.375 239 12654.65 72.88 54792.22 88888.00 2013-08-27 18:20:28.500 239 12654.67 72.88 54792.20 88888.00 2013-08-27 18:20:28.625 239 12654.65 72.85 54792.18 88888.00 2013-08-27 18:20:28.750 239 12654.70 72.85 54792.18 88888.00 2013-08-27 18:20:28.875 239 12654.75 72.85 54792.18 88888.00 2013-08-27 18:20:29.000 239 12654.80 72.83 54792.18 88888.00 2013-08-27 18:20:29.125 239 12654.83 72.83 54792.20 88888.00 2013-08-27 18:20:29.250 239 12654.77 72.80 54792.22 88888.00 2013-08-27 18:20:29.375 239 12654.88 72.80 54792.22 88888.00 2013-08-27 18:20:29.500 239 12654.95 72.80 54792.22 88888.00 2013-08-27 18:20:29.625 239 12655.00 72.80 54792.20 88888.00 2013-08-27 18:20:29.750 239 12655.05 72.78 54792.18 88888.00 2013-08-27 18:20:29.875 239 12655.02 72.75 54792.15 88888.00 2013-08-27 18:20:30.000 239 12655.02 72.75 54792.12 88888.00 2013-08-27 18:20:30.125 239 12655.05 72.75 54792.15 88888.00 2013-08-27 18:20:30.250 239 12655.10 72.72 54792.15 88888.00 2013-08-27 18:20:30.375 239 12655.20 72.70 54792.12 88888.00 2013-08-27 18:20:30.500 239 12655.33 72.70 54792.10 88888.00 2013-08-27 18:20:30.625 239 12655.35 72.67 54792.10 88888.00 2013-08-27 18:20:30.750 239 12655.38 72.70 54792.10 88888.00 2013-08-27 18:20:30.875 239 12655.48 72.67 54792.10 88888.00 2013-08-27 18:20:31.000 239 12655.52 72.70 54792.10 88888.00 2013-08-27 18:20:31.125 239 12655.60 72.65 54792.07 88888.00 2013-08-27 18:20:31.250 239 12655.65 72.60 54792.10 88888.00 2013-08-27 18:20:31.375 239 12655.73 72.62 54792.10 88888.00 2013-08-27 18:20:31.500 239 12655.83 72.60 54792.10 88888.00 2013-08-27 18:20:31.625 239 12655.85 72.58 54792.07 88888.00 2013-08-27 18:20:31.750 239 12655.88 72.60 54792.07 88888.00 2013-08-27 18:20:31.875 239 12655.98 72.60 54792.07 88888.00 2013-08-27 18:20:32.000 239 12656.00 72.58 54792.05 88888.00 2013-08-27 18:20:32.125 239 12656.00 72.55 54792.07 88888.00 2013-08-27 18:20:32.250 239 12656.00 72.53 54792.05 88888.00 2013-08-27 18:20:32.375 239 12656.15 72.50 54792.05 88888.00 2013-08-27 18:20:32.500 239 12656.20 72.50 54792.05 88888.00 2013-08-27 18:20:32.625 239 12656.25 72.50 54792.05 88888.00 2013-08-27 18:20:32.750 239 12656.25 72.47 54792.05 88888.00 2013-08-27 18:20:32.875 239 12656.25 72.45 54792.05 88888.00 2013-08-27 18:20:33.000 239 12656.35 72.42 54792.05 88888.00 2013-08-27 18:20:33.125 239 12656.40 72.42 54792.03 88888.00 2013-08-27 18:20:33.250 239 12656.38 72.40 54792.00 88888.00 2013-08-27 18:20:33.375 239 12656.38 72.40 54792.00 88888.00 2013-08-27 18:20:33.500 239 12656.45 72.38 54792.00 88888.00 2013-08-27 18:20:33.625 239 12656.50 72.38 54792.00 88888.00 2013-08-27 18:20:33.750 239 12656.58 72.35 54791.97 88888.00 2013-08-27 18:20:33.875 239 12656.67 72.38 54791.97 88888.00 2013-08-27 18:20:34.000 239 12656.73 72.35 54791.95 88888.00 2013-08-27 18:20:34.125 239 12656.77 72.33 54791.97 88888.00 2013-08-27 18:20:34.250 239 12656.80 72.30 54791.97 88888.00 2013-08-27 18:20:34.375 239 12656.85 72.28 54791.95 88888.00 2013-08-27 18:20:34.500 239 12656.85 72.28 54791.90 88888.00 2013-08-27 18:20:34.625 239 12656.95 72.30 54791.93 88888.00 2013-08-27 18:20:34.750 239 12657.05 72.30 54791.93 88888.00 2013-08-27 18:20:34.875 239 12657.05 72.28 54791.90 88888.00 2013-08-27 18:20:35.000 239 12657.05 72.28 54791.88 88888.00 2013-08-27 18:20:35.125 239 12657.15 72.25 54791.88 88888.00 2013-08-27 18:20:35.250 239 12657.20 72.25 54791.93 88888.00 2013-08-27 18:20:35.375 239 12657.35 72.25 54791.90 88888.00 2013-08-27 18:20:35.500 239 12657.40 72.22 54791.88 88888.00 2013-08-27 18:20:35.625 239 12657.42 72.22 54791.88 88888.00 2013-08-27 18:20:35.750 239 12657.45 72.22 54791.88 88888.00 2013-08-27 18:20:35.875 239 12657.50 72.20 54791.88 88888.00 2013-08-27 18:20:36.000 239 12657.60 72.20 54791.88 88888.00 2013-08-27 18:20:36.125 239 12657.62 72.17 54791.88 88888.00 2013-08-27 18:20:36.250 239 12657.65 72.15 54791.90 88888.00 2013-08-27 18:20:36.375 239 12657.80 72.15 54791.88 88888.00 2013-08-27 18:20:36.500 239 12657.88 72.12 54791.82 88888.00 2013-08-27 18:20:36.625 239 12657.90 72.12 54791.80 88888.00 2013-08-27 18:20:36.750 239 12657.95 72.10 54791.80 88888.00 2013-08-27 18:20:36.875 239 12657.98 72.10 54791.80 88888.00 2013-08-27 18:20:37.000 239 12658.05 72.08 54791.78 88888.00 2013-08-27 18:20:37.125 239 12658.17 72.10 54791.80 88888.00 2013-08-27 18:20:37.250 239 12658.23 72.05 54791.80 88888.00 2013-08-27 18:20:37.375 239 12658.27 72.05 54791.75 88888.00 2013-08-27 18:20:37.500 239 12658.30 72.05 54791.75 88888.00 2013-08-27 18:20:37.625 239 12658.35 72.03 54791.75 88888.00 2013-08-27 18:20:37.750 239 12658.42 72.00 54791.75 88888.00 2013-08-27 18:20:37.875 239 12658.50 72.00 54791.72 88888.00 2013-08-27 18:20:38.000 239 12658.58 71.97 54791.70 88888.00 2013-08-27 18:20:38.125 239 12658.67 71.97 54791.70 88888.00 2013-08-27 18:20:38.250 239 12658.75 71.95 54791.70 88888.00 2013-08-27 18:20:38.375 239 12658.83 71.92 54791.68 88888.00 2013-08-27 18:20:38.500 239 12658.83 71.90 54791.68 88888.00 2013-08-27 18:20:38.625 239 12658.85 71.90 54791.68 88888.00 2013-08-27 18:20:38.750 239 12658.88 71.90 54791.68 88888.00 2013-08-27 18:20:38.875 239 12658.92 71.90 54791.65 88888.00 2013-08-27 18:20:39.000 239 12659.05 71.88 54791.65 88888.00 2013-08-27 18:20:39.125 239 12659.17 71.85 54791.68 88888.00 2013-08-27 18:20:39.250 239 12659.17 71.80 54791.68 88888.00 2013-08-27 18:20:39.375 239 12659.20 71.78 54791.65 88888.00 2013-08-27 18:20:39.500 239 12659.23 71.80 54791.65 88888.00 2013-08-27 18:20:39.625 239 12659.27 71.80 54791.62 88888.00 2013-08-27 18:20:39.750 239 12659.38 71.78 54791.60 88888.00 2013-08-27 18:20:39.875 239 12659.50 71.78 54791.60 88888.00 2013-08-27 18:20:40.000 239 12659.58 71.78 54791.62 88888.00 2013-08-27 18:20:40.125 239 12659.62 71.75 54791.60 88888.00 2013-08-27 18:20:40.250 239 12659.70 71.75 54791.60 88888.00 2013-08-27 18:20:40.375 239 12659.83 71.75 54791.60 88888.00 2013-08-27 18:20:40.500 239 12659.88 71.75 54791.57 88888.00 2013-08-27 18:20:40.625 239 12659.92 71.70 54791.57 88888.00 2013-08-27 18:20:40.750 239 12659.92 71.72 54791.55 88888.00 2013-08-27 18:20:40.875 239 12660.00 71.67 54791.55 88888.00 2013-08-27 18:20:41.000 239 12660.15 71.67 54791.55 88888.00 2013-08-27 18:20:41.125 239 12660.23 71.67 54791.55 88888.00 2013-08-27 18:20:41.250 239 12660.23 71.62 54791.50 88888.00 2013-08-27 18:20:41.375 239 12660.33 71.62 54791.50 88888.00 2013-08-27 18:20:41.500 239 12660.35 71.60 54791.55 88888.00 2013-08-27 18:20:41.625 239 12660.38 71.58 54791.53 88888.00 2013-08-27 18:20:41.750 239 12660.45 71.58 54791.53 88888.00 2013-08-27 18:20:41.875 239 12660.58 71.55 54791.50 88888.00 2013-08-27 18:20:42.000 239 12660.67 71.53 54791.50 88888.00 2013-08-27 18:20:42.125 239 12660.73 71.53 54791.47 88888.00 2013-08-27 18:20:42.250 239 12660.77 71.50 54791.47 88888.00 2013-08-27 18:20:42.375 239 12660.83 71.50 54791.47 88888.00 2013-08-27 18:20:42.500 239 12660.88 71.47 54791.45 88888.00 2013-08-27 18:20:42.625 239 12660.95 71.47 54791.45 88888.00 2013-08-27 18:20:42.750 239 12661.02 71.45 54791.47 88888.00 2013-08-27 18:20:42.875 239 12661.10 71.40 54791.43 88888.00 2013-08-27 18:20:43.000 239 12661.20 71.38 54791.43 88888.00 2013-08-27 18:20:43.125 239 12661.35 71.38 54791.43 88888.00 2013-08-27 18:20:43.250 239 12661.38 71.35 54791.40 88888.00 2013-08-27 18:20:43.375 239 12661.45 71.35 54791.40 88888.00 2013-08-27 18:20:43.500 239 12661.50 71.33 54791.38 88888.00 2013-08-27 18:20:43.625 239 12661.55 71.30 54791.35 88888.00 2013-08-27 18:20:43.750 239 12661.58 71.30 54791.35 88888.00 2013-08-27 18:20:43.875 239 12661.58 71.28 54791.38 88888.00 2013-08-27 18:20:44.000 239 12661.62 71.25 54791.35 88888.00 2013-08-27 18:20:44.125 239 12661.73 71.25 54791.35 88888.00 2013-08-27 18:20:44.250 239 12661.75 71.20 54791.35 88888.00 2013-08-27 18:20:44.375 239 12661.85 71.20 54791.32 88888.00 2013-08-27 18:20:44.500 239 12661.95 71.20 54791.32 88888.00 2013-08-27 18:20:44.625 239 12662.00 71.17 54791.30 88888.00 2013-08-27 18:20:44.750 239 12662.02 71.17 54791.28 88888.00 2013-08-27 18:20:44.875 239 12662.08 71.17 54791.28 88888.00 2013-08-27 18:20:45.000 239 12662.15 71.15 54791.28 88888.00 2013-08-27 18:20:45.125 239 12662.25 71.12 54791.28 88888.00 2013-08-27 18:20:45.250 239 12662.33 71.10 54791.28 88888.00 2013-08-27 18:20:45.375 239 12662.48 71.12 54791.28 88888.00 2013-08-27 18:20:45.500 239 12662.55 71.10 54791.25 88888.00 2013-08-27 18:20:45.625 239 12662.60 71.05 54791.25 88888.00 2013-08-27 18:20:45.750 239 12662.60 71.03 54791.20 88888.00 2013-08-27 18:20:45.875 239 12662.65 70.97 54791.15 88888.00 2013-08-27 18:20:46.000 239 12662.75 70.95 54791.15 88888.00 2013-08-27 18:20:46.125 239 12662.80 70.95 54791.15 88888.00 2013-08-27 18:20:46.250 239 12662.88 70.90 54791.18 88888.00 2013-08-27 18:20:46.375 239 12662.95 70.92 54791.18 88888.00 2013-08-27 18:20:46.500 239 12662.98 70.88 54791.18 88888.00 2013-08-27 18:20:46.625 239 12663.05 70.85 54791.15 88888.00 2013-08-27 18:20:46.750 239 12663.15 70.85 54791.12 88888.00 2013-08-27 18:20:46.875 239 12663.27 70.83 54791.10 88888.00 2013-08-27 18:20:47.000 239 12663.35 70.80 54791.10 88888.00 2013-08-27 18:20:47.125 239 12663.38 70.80 54791.12 88888.00 2013-08-27 18:20:47.250 239 12663.40 70.78 54791.12 88888.00 2013-08-27 18:20:47.375 239 12663.52 70.78 54791.12 88888.00 2013-08-27 18:20:47.500 239 12663.62 70.75 54791.12 88888.00 2013-08-27 18:20:47.625 239 12663.70 70.72 54791.10 88888.00 2013-08-27 18:20:47.750 239 12663.75 70.72 54791.10 88888.00 2013-08-27 18:20:47.875 239 12663.75 70.67 54791.15 88888.00 2013-08-27 18:20:48.000 239 12663.83 70.62 54791.15 88888.00 2013-08-27 18:20:48.125 239 12663.85 70.60 54791.15 88888.00 2013-08-27 18:20:48.250 239 12663.85 70.60 54791.12 88888.00 2013-08-27 18:20:48.375 239 12663.95 70.58 54791.12 88888.00 2013-08-27 18:20:48.500 239 12664.05 70.58 54791.10 88888.00 2013-08-27 18:20:48.625 239 12664.12 70.55 54791.05 88888.00 2013-08-27 18:20:48.750 239 12664.15 70.53 54791.03 88888.00 2013-08-27 18:20:48.875 239 12664.20 70.50 54791.00 88888.00 2013-08-27 18:20:49.000 239 12664.30 70.47 54791.00 88888.00 2013-08-27 18:20:49.125 239 12664.40 70.45 54791.00 88888.00 2013-08-27 18:20:49.250 239 12664.48 70.42 54791.00 88888.00 2013-08-27 18:20:49.375 239 12664.58 70.42 54791.00 88888.00 2013-08-27 18:20:49.500 239 12664.62 70.40 54791.00 88888.00 2013-08-27 18:20:49.625 239 12664.70 70.38 54790.97 88888.00 2013-08-27 18:20:49.750 239 12664.73 70.35 54790.95 88888.00 2013-08-27 18:20:49.875 239 12664.80 70.33 54790.97 88888.00 2013-08-27 18:20:50.000 239 12664.85 70.33 54790.95 88888.00 2013-08-27 18:20:50.125 239 12664.90 70.33 54790.97 88888.00 2013-08-27 18:20:50.250 239 12664.98 70.28 54790.97 88888.00 2013-08-27 18:20:50.375 239 12665.00 70.25 54790.97 88888.00 2013-08-27 18:20:50.500 239 12665.02 70.25 54790.95 88888.00 2013-08-27 18:20:50.625 239 12665.15 70.22 54790.90 88888.00 2013-08-27 18:20:50.750 239 12665.20 70.20 54790.90 88888.00 2013-08-27 18:20:50.875 239 12665.27 70.20 54790.93 88888.00 2013-08-27 18:20:51.000 239 12665.25 70.20 54790.90 88888.00 2013-08-27 18:20:51.125 239 12665.25 70.17 54790.90 88888.00 2013-08-27 18:20:51.250 239 12665.30 70.10 54790.90 88888.00 2013-08-27 18:20:51.375 239 12665.42 70.08 54790.90 88888.00 2013-08-27 18:20:51.500 239 12665.50 70.05 54790.93 88888.00 2013-08-27 18:20:51.625 239 12665.60 70.03 54790.90 88888.00 2013-08-27 18:20:51.750 239 12665.70 70.03 54790.88 88888.00 2013-08-27 18:20:51.875 239 12665.77 70.00 54790.85 88888.00 2013-08-27 18:20:52.000 239 12665.85 70.00 54790.88 88888.00 2013-08-27 18:20:52.125 239 12665.90 69.97 54790.85 88888.00 2013-08-27 18:20:52.250 239 12665.92 69.92 54790.85 88888.00 2013-08-27 18:20:52.375 239 12666.00 69.90 54790.85 88888.00 2013-08-27 18:20:52.500 239 12666.08 69.88 54790.85 88888.00 2013-08-27 18:20:52.625 239 12666.10 69.85 54790.85 88888.00 2013-08-27 18:20:52.750 239 12666.20 69.85 54790.85 88888.00 2013-08-27 18:20:52.875 239 12666.25 69.83 54790.82 88888.00 2013-08-27 18:20:53.000 239 12666.27 69.80 54790.82 88888.00 2013-08-27 18:20:53.125 239 12666.35 69.78 54790.80 88888.00 2013-08-27 18:20:53.250 239 12666.35 69.75 54790.82 88888.00 2013-08-27 18:20:53.375 239 12666.45 69.75 54790.80 88888.00 2013-08-27 18:20:53.500 239 12666.48 69.72 54790.80 88888.00 2013-08-27 18:20:53.625 239 12666.50 69.70 54790.82 88888.00 2013-08-27 18:20:53.750 239 12666.55 69.65 54790.82 88888.00 2013-08-27 18:20:53.875 239 12666.62 69.67 54790.82 88888.00 2013-08-27 18:20:54.000 239 12666.77 69.65 54790.82 88888.00 2013-08-27 18:20:54.125 239 12666.85 69.62 54790.82 88888.00 2013-08-27 18:20:54.250 239 12666.92 69.60 54790.82 88888.00 2013-08-27 18:20:54.375 239 12666.95 69.58 54790.80 88888.00 2013-08-27 18:20:54.500 239 12666.98 69.55 54790.78 88888.00 2013-08-27 18:20:54.625 239 12667.00 69.53 54790.78 88888.00 2013-08-27 18:20:54.750 239 12667.08 69.50 54790.78 88888.00 2013-08-27 18:20:54.875 239 12667.17 69.50 54790.75 88888.00 2013-08-27 18:20:55.000 239 12667.25 69.45 54790.75 88888.00 2013-08-27 18:20:55.125 239 12667.33 69.45 54790.75 88888.00 2013-08-27 18:20:55.250 239 12667.35 69.40 54790.78 88888.00 2013-08-27 18:20:55.375 239 12667.45 69.40 54790.80 88888.00 2013-08-27 18:20:55.500 239 12667.50 69.38 54790.80 88888.00 2013-08-27 18:20:55.625 239 12667.55 69.35 54790.80 88888.00 2013-08-27 18:20:55.750 239 12667.60 69.30 54790.75 88888.00 2013-08-27 18:20:55.875 239 12667.62 69.30 54790.75 88888.00 2013-08-27 18:20:56.000 239 12667.75 69.28 54790.75 88888.00 2013-08-27 18:20:56.125 239 12667.83 69.22 54790.72 88888.00 2013-08-27 18:20:56.250 239 12667.80 69.17 54790.72 88888.00 2013-08-27 18:20:56.375 239 12667.85 69.17 54790.72 88888.00 2013-08-27 18:20:56.500 239 12667.95 69.17 54790.72 88888.00 2013-08-27 18:20:56.625 239 12668.05 69.17 54790.70 88888.00 2013-08-27 18:20:56.750 239 12668.05 69.12 54790.70 88888.00 2013-08-27 18:20:56.875 239 12668.10 69.12 54790.72 88888.00 2013-08-27 18:20:57.000 239 12668.12 69.10 54790.70 88888.00 2013-08-27 18:20:57.125 239 12668.17 69.08 54790.72 88888.00 2013-08-27 18:20:57.250 239 12668.33 69.05 54790.72 88888.00 2013-08-27 18:20:57.375 239 12668.40 69.00 54790.72 88888.00 2013-08-27 18:20:57.500 239 12668.48 69.00 54790.72 88888.00 2013-08-27 18:20:57.625 239 12668.52 68.97 54790.72 88888.00 2013-08-27 18:20:57.750 239 12668.58 68.95 54790.70 88888.00 2013-08-27 18:20:57.875 239 12668.58 68.90 54790.72 88888.00 2013-08-27 18:20:58.000 239 12668.65 68.90 54790.70 88888.00 2013-08-27 18:20:58.125 239 12668.75 68.88 54790.72 88888.00 2013-08-27 18:20:58.250 239 12668.77 68.83 54790.75 88888.00 2013-08-27 18:20:58.375 239 12668.83 68.80 54790.70 88888.00 2013-08-27 18:20:58.500 239 12668.90 68.80 54790.70 88888.00 2013-08-27 18:20:58.625 239 12669.05 68.80 54790.70 88888.00 2013-08-27 18:20:58.750 239 12669.15 68.78 54790.72 88888.00 2013-08-27 18:20:58.875 239 12669.12 68.72 54790.72 88888.00 2013-08-27 18:20:59.000 239 12669.10 68.70 54790.72 88888.00 2013-08-27 18:20:59.125 239 12669.12 68.67 54790.70 88888.00 2013-08-27 18:20:59.250 239 12669.15 68.65 54790.70 88888.00 2013-08-27 18:20:59.375 239 12669.23 68.62 54790.72 88888.00 2013-08-27 18:20:59.500 239 12669.27 68.58 54790.72 88888.00 2013-08-27 18:20:59.625 239 12669.40 68.58 54790.72 88888.00 2013-08-27 18:20:59.750 239 12669.48 68.55 54790.72 88888.00 2013-08-27 18:20:59.875 239 12669.52 68.55 54790.70 88888.00 2013-08-27 18:21:00.000 239 12669.55 68.53 54790.68 88888.00 2013-08-27 18:21:00.125 239 12669.58 68.50 54790.65 88888.00 2013-08-27 18:21:00.250 239 12669.55 68.42 54790.68 88888.00 2013-08-27 18:21:00.375 239 12669.65 68.42 54790.68 88888.00 2013-08-27 18:21:00.500 239 12669.75 68.40 54790.70 88888.00 2013-08-27 18:21:00.625 239 12669.83 68.38 54790.70 88888.00 2013-08-27 18:21:00.750 239 12669.85 68.35 54790.70 88888.00 2013-08-27 18:21:00.875 239 12669.92 68.33 54790.68 88888.00 2013-08-27 18:21:01.000 239 12669.95 68.30 54790.70 88888.00 2013-08-27 18:21:01.125 239 12669.95 68.28 54790.68 88888.00 2013-08-27 18:21:01.250 239 12670.00 68.22 54790.68 88888.00 2013-08-27 18:21:01.375 239 12670.10 68.22 54790.68 88888.00 2013-08-27 18:21:01.500 239 12670.15 68.20 54790.65 88888.00 2013-08-27 18:21:01.625 239 12670.25 68.17 54790.68 88888.00 2013-08-27 18:21:01.750 239 12670.35 68.15 54790.68 88888.00 2013-08-27 18:21:01.875 239 12670.40 68.10 54790.68 88888.00 2013-08-27 18:21:02.000 239 12670.42 68.08 54790.68 88888.00 2013-08-27 18:21:02.125 239 12670.50 68.05 54790.68 88888.00 2013-08-27 18:21:02.250 239 12670.55 68.03 54790.70 88888.00 2013-08-27 18:21:02.375 239 12670.60 68.00 54790.70 88888.00 2013-08-27 18:21:02.500 239 12670.65 67.97 54790.72 88888.00 2013-08-27 18:21:02.625 239 12670.67 67.95 54790.70 88888.00 2013-08-27 18:21:02.750 239 12670.67 67.90 54790.68 88888.00 2013-08-27 18:21:02.875 239 12670.75 67.90 54790.68 88888.00 2013-08-27 18:21:03.000 239 12670.77 67.88 54790.68 88888.00 2013-08-27 18:21:03.125 239 12670.83 67.85 54790.68 88888.00 2013-08-27 18:21:03.250 239 12670.85 67.78 54790.68 88888.00 2013-08-27 18:21:03.375 239 12670.95 67.75 54790.68 88888.00 2013-08-27 18:21:03.500 239 12671.00 67.78 54790.68 88888.00 2013-08-27 18:21:03.625 239 12671.05 67.75 54790.68 88888.00 2013-08-27 18:21:03.750 239 12671.08 67.72 54790.65 88888.00 2013-08-27 18:21:03.875 239 12671.10 67.67 54790.65 88888.00 2013-08-27 18:21:04.000 239 12671.12 67.65 54790.65 88888.00 2013-08-27 18:21:04.125 239 12671.17 67.62 54790.68 88888.00 2013-08-27 18:21:04.250 239 12671.23 67.58 54790.65 88888.00 2013-08-27 18:21:04.375 239 12671.30 67.55 54790.65 88888.00 2013-08-27 18:21:04.500 239 12671.35 67.50 54790.65 88888.00 2013-08-27 18:21:04.625 239 12671.38 67.45 54790.65 88888.00 2013-08-27 18:21:04.750 239 12671.45 67.42 54790.65 88888.00 2013-08-27 18:21:04.875 239 12671.50 67.38 54790.65 88888.00 2013-08-27 18:21:05.000 239 12671.62 67.35 54790.65 88888.00 2013-08-27 18:21:05.125 239 12671.70 67.30 54790.65 88888.00 2013-08-27 18:21:05.250 239 12671.70 67.28 54790.65 88888.00 2013-08-27 18:21:05.375 239 12671.75 67.25 54790.65 88888.00 2013-08-27 18:21:05.500 239 12671.75 67.22 54790.62 88888.00 2013-08-27 18:21:05.625 239 12671.80 67.22 54790.62 88888.00 2013-08-27 18:21:05.750 239 12671.90 67.17 54790.65 88888.00 2013-08-27 18:21:05.875 239 12671.98 67.15 54790.65 88888.00 2013-08-27 18:21:06.000 239 12672.00 67.12 54790.65 88888.00 2013-08-27 18:21:06.125 239 12672.10 67.10 54790.68 88888.00 2013-08-27 18:21:06.250 239 12672.15 67.08 54790.70 88888.00 2013-08-27 18:21:06.375 239 12672.23 67.05 54790.68 88888.00 2013-08-27 18:21:06.500 239 12672.20 67.03 54790.68 88888.00 2013-08-27 18:21:06.625 239 12672.23 66.95 54790.70 88888.00 2013-08-27 18:21:06.750 239 12672.30 66.92 54790.70 88888.00 2013-08-27 18:21:06.875 239 12672.40 66.88 54790.70 88888.00 2013-08-27 18:21:07.000 239 12672.45 66.83 54790.68 88888.00 2013-08-27 18:21:07.125 239 12672.45 66.83 54790.68 88888.00 2013-08-27 18:21:07.250 239 12672.48 66.80 54790.68 88888.00 2013-08-27 18:21:07.375 239 12672.58 66.78 54790.65 88888.00 2013-08-27 18:21:07.500 239 12672.67 66.72 54790.68 88888.00 2013-08-27 18:21:07.625 239 12672.67 66.67 54790.65 88888.00 2013-08-27 18:21:07.750 239 12672.70 66.67 54790.65 88888.00 2013-08-27 18:21:07.875 239 12672.75 66.62 54790.65 88888.00 2013-08-27 18:21:08.000 239 12672.80 66.62 54790.65 88888.00 2013-08-27 18:21:08.125 239 12672.80 66.60 54790.68 88888.00 2013-08-27 18:21:08.250 239 12672.77 66.53 54790.70 88888.00 2013-08-27 18:21:08.375 239 12672.83 66.50 54790.68 88888.00 2013-08-27 18:21:08.500 239 12672.85 66.50 54790.68 88888.00 2013-08-27 18:21:08.625 239 12672.95 66.45 54790.68 88888.00 2013-08-27 18:21:08.750 239 12673.02 66.45 54790.68 88888.00 2013-08-27 18:21:08.875 239 12673.08 66.42 54790.65 88888.00 2013-08-27 18:21:09.000 239 12673.17 66.38 54790.65 88888.00 2013-08-27 18:21:09.125 239 12673.25 66.35 54790.65 88888.00 2013-08-27 18:21:09.250 239 12673.30 66.33 54790.65 88888.00 2013-08-27 18:21:09.375 239 12673.38 66.33 54790.68 88888.00 2013-08-27 18:21:09.500 239 12673.52 66.28 54790.65 88888.00 2013-08-27 18:21:09.625 239 12673.55 66.25 54790.68 88888.00 2013-08-27 18:21:09.750 239 12673.55 66.22 54790.68 88888.00 2013-08-27 18:21:09.875 239 12673.55 66.20 54790.65 88888.00 2013-08-27 18:21:10.000 239 12673.65 66.15 54790.62 88888.00 2013-08-27 18:21:10.125 239 12673.75 66.15 54790.65 88888.00 2013-08-27 18:21:10.250 239 12673.85 66.12 54790.62 88888.00 2013-08-27 18:21:10.375 239 12673.90 66.15 54790.62 88888.00 2013-08-27 18:21:10.500 239 12673.92 66.10 54790.62 88888.00 2013-08-27 18:21:10.625 239 12673.98 66.05 54790.62 88888.00 2013-08-27 18:21:10.750 239 12674.02 66.03 54790.62 88888.00 2013-08-27 18:21:10.875 239 12674.10 66.00 54790.62 88888.00 2013-08-27 18:21:11.000 239 12674.17 65.97 54790.62 88888.00 2013-08-27 18:21:11.125 239 12674.23 65.95 54790.62 88888.00 2013-08-27 18:21:11.250 239 12674.23 65.90 54790.62 88888.00 2013-08-27 18:21:11.375 239 12674.35 65.90 54790.60 88888.00 2013-08-27 18:21:11.500 239 12674.42 65.88 54790.60 88888.00 2013-08-27 18:21:11.625 239 12674.48 65.83 54790.60 88888.00 2013-08-27 18:21:11.750 239 12674.48 65.83 54790.60 88888.00 2013-08-27 18:21:11.875 239 12674.52 65.80 54790.60 88888.00 2013-08-27 18:21:12.000 239 12674.58 65.80 54790.57 88888.00 2013-08-27 18:21:12.125 239 12674.67 65.75 54790.55 88888.00 2013-08-27 18:21:12.250 239 12674.67 65.70 54790.57 88888.00 2013-08-27 18:21:12.375 239 12674.77 65.70 54790.57 88888.00 2013-08-27 18:21:12.500 239 12674.90 65.67 54790.57 88888.00 2013-08-27 18:21:12.625 239 12675.00 65.65 54790.60 88888.00 2013-08-27 18:21:12.750 239 12675.05 65.65 54790.55 88888.00 2013-08-27 18:21:12.875 239 12675.08 65.62 54790.50 88888.00 2013-08-27 18:21:13.000 239 12675.15 65.58 54790.50 88888.00 2013-08-27 18:21:13.125 239 12675.17 65.60 54790.50 88888.00 2013-08-27 18:21:13.250 239 12675.20 65.55 54790.53 88888.00 2013-08-27 18:21:13.375 239 12675.35 65.55 54790.50 88888.00 2013-08-27 18:21:13.500 239 12675.42 65.55 54790.47 88888.00 2013-08-27 18:21:13.625 239 12675.52 65.50 54790.47 88888.00 2013-08-27 18:21:13.750 239 12675.55 65.45 54790.47 88888.00 2013-08-27 18:21:13.875 239 12675.58 65.45 54790.47 88888.00 2013-08-27 18:21:14.000 239 12675.65 65.45 54790.47 88888.00 2013-08-27 18:21:14.125 239 12675.67 65.42 54790.50 88888.00 2013-08-27 18:21:14.250 239 12675.67 65.40 54790.50 88888.00 2013-08-27 18:21:14.375 239 12675.80 65.38 54790.50 88888.00 2013-08-27 18:21:14.500 239 12675.85 65.35 54790.53 88888.00 2013-08-27 18:21:14.625 239 12675.92 65.30 54790.50 88888.00 2013-08-27 18:21:14.750 239 12676.05 65.28 54790.50 88888.00 2013-08-27 18:21:14.875 239 12676.12 65.28 54790.50 88888.00 2013-08-27 18:21:15.000 239 12676.12 65.28 54790.50 88888.00 2013-08-27 18:21:15.125 239 12676.12 65.25 54790.50 88888.00 2013-08-27 18:21:15.250 239 12676.12 65.22 54790.50 88888.00 2013-08-27 18:21:15.375 239 12676.23 65.20 54790.47 88888.00 2013-08-27 18:21:15.500 239 12676.23 65.17 54790.50 88888.00 2013-08-27 18:21:15.625 239 12676.27 65.15 54790.50 88888.00 2013-08-27 18:21:15.750 239 12676.33 65.15 54790.47 88888.00 2013-08-27 18:21:15.875 239 12676.35 65.12 54790.47 88888.00 2013-08-27 18:21:16.000 239 12676.42 65.12 54790.43 88888.00 2013-08-27 18:21:16.125 239 12676.58 65.12 54790.47 88888.00 2013-08-27 18:21:16.250 239 12676.67 65.08 54790.50 88888.00 2013-08-27 18:21:16.375 239 12676.67 65.05 54790.47 88888.00 2013-08-27 18:21:16.500 239 12676.70 65.05 54790.47 88888.00 2013-08-27 18:21:16.625 239 12676.67 65.05 54790.45 88888.00 2013-08-27 18:21:16.750 239 12676.73 65.03 54790.45 88888.00 2013-08-27 18:21:16.875 239 12676.80 65.00 54790.47 88888.00 2013-08-27 18:21:17.000 239 12676.88 64.97 54790.47 88888.00 2013-08-27 18:21:17.125 239 12676.95 64.95 54790.45 88888.00 2013-08-27 18:21:17.250 239 12676.98 64.92 54790.43 88888.00 2013-08-27 18:21:17.375 239 12677.05 64.92 54790.43 88888.00 2013-08-27 18:21:17.500 239 12677.08 64.92 54790.40 88888.00 2013-08-27 18:21:17.625 239 12677.15 64.88 54790.40 88888.00 2013-08-27 18:21:17.750 239 12677.27 64.88 54790.43 88888.00 2013-08-27 18:21:17.875 239 12677.30 64.85 54790.40 88888.00 2013-08-27 18:21:18.000 239 12677.33 64.83 54790.40 88888.00 2013-08-27 18:21:18.125 239 12677.40 64.83 54790.43 88888.00 2013-08-27 18:21:18.250 239 12677.48 64.80 54790.43 88888.00 2013-08-27 18:21:18.375 239 12677.50 64.80 54790.40 88888.00 2013-08-27 18:21:18.500 239 12677.50 64.78 54790.40 88888.00 2013-08-27 18:21:18.625 239 12677.55 64.75 54790.40 88888.00 2013-08-27 18:21:18.750 239 12677.60 64.75 54790.43 88888.00 2013-08-27 18:21:18.875 239 12677.65 64.72 54790.40 88888.00 2013-08-27 18:21:19.000 239 12677.62 64.70 54790.43 88888.00 2013-08-27 18:21:19.125 239 12677.65 64.70 54790.43 88888.00 2013-08-27 18:21:19.250 239 12677.73 64.70 54790.40 88888.00 2013-08-27 18:21:19.375 239 12677.85 64.70 54790.40 88888.00 2013-08-27 18:21:19.500 239 12677.88 64.65 54790.38 88888.00 2013-08-27 18:21:19.625 239 12677.95 64.62 54790.35 88888.00 2013-08-27 18:21:19.750 239 12678.00 64.60 54790.35 88888.00 2013-08-27 18:21:19.875 239 12678.05 64.60 54790.38 88888.00 2013-08-27 18:21:20.000 239 12678.08 64.58 54790.38 88888.00 2013-08-27 18:21:20.125 239 12678.10 64.55 54790.40 88888.00 2013-08-27 18:21:20.250 239 12678.05 64.55 54790.40 88888.00 2013-08-27 18:21:20.375 239 12678.10 64.55 54790.38 88888.00 2013-08-27 18:21:20.500 239 12678.17 64.53 54790.38 88888.00 2013-08-27 18:21:20.625 239 12678.20 64.50 54790.40 88888.00 2013-08-27 18:21:20.750 239 12678.23 64.50 54790.38 88888.00 2013-08-27 18:21:20.875 239 12678.30 64.47 54790.38 88888.00 2013-08-27 18:21:21.000 239 12678.42 64.47 54790.35 88888.00 2013-08-27 18:21:21.125 239 12678.52 64.47 54790.38 88888.00 2013-08-27 18:21:21.250 239 12678.52 64.42 54790.40 88888.00 2013-08-27 18:21:21.375 239 12678.52 64.42 54790.38 88888.00 2013-08-27 18:21:21.500 239 12678.55 64.40 54790.38 88888.00 2013-08-27 18:21:21.625 239 12678.62 64.40 54790.35 88888.00 2013-08-27 18:21:21.750 239 12678.67 64.38 54790.35 88888.00 2013-08-27 18:21:21.875 239 12678.70 64.40 54790.35 88888.00 2013-08-27 18:21:22.000 239 12678.73 64.33 54790.32 88888.00 2013-08-27 18:21:22.125 239 12678.75 64.30 54790.38 88888.00 2013-08-27 18:21:22.250 239 12678.77 64.28 54790.38 88888.00 2013-08-27 18:21:22.375 239 12678.85 64.30 54790.35 88888.00 2013-08-27 18:21:22.500 239 12678.88 64.30 54790.32 88888.00 2013-08-27 18:21:22.625 239 12678.92 64.28 54790.32 88888.00 2013-08-27 18:21:22.750 239 12678.98 64.25 54790.32 88888.00 2013-08-27 18:21:22.875 239 12679.05 64.25 54790.35 88888.00 2013-08-27 18:21:23.000 239 12679.10 64.22 54790.35 88888.00 2013-08-27 18:21:23.125 239 12679.10 64.22 54790.38 88888.00 2013-08-27 18:21:23.250 239 12679.17 64.17 54790.38 88888.00 2013-08-27 18:21:23.375 239 12679.25 64.17 54790.32 88888.00 2013-08-27 18:21:23.500 239 12679.23 64.17 54790.32 88888.00 2013-08-27 18:21:23.625 239 12679.30 64.17 54790.35 88888.00 2013-08-27 18:21:23.750 239 12679.33 64.15 54790.35 88888.00 2013-08-27 18:21:23.875 239 12679.35 64.10 54790.35 88888.00 2013-08-27 18:21:24.000 239 12679.40 64.10 54790.32 88888.00 2013-08-27 18:21:24.125 239 12679.45 64.10 54790.32 88888.00 2013-08-27 18:21:24.250 239 12679.42 64.10 54790.35 88888.00 2013-08-27 18:21:24.375 239 12679.50 64.10 54790.32 88888.00 2013-08-27 18:21:24.500 239 12679.55 64.08 54790.32 88888.00 2013-08-27 18:21:24.625 239 12679.62 64.08 54790.32 88888.00 2013-08-27 18:21:24.750 239 12679.62 64.05 54790.32 88888.00 2013-08-27 18:21:24.875 239 12679.62 64.03 54790.32 88888.00 2013-08-27 18:21:25.000 239 12679.70 64.03 54790.32 88888.00 2013-08-27 18:21:25.125 239 12679.75 64.03 54790.32 88888.00 2013-08-27 18:21:25.250 239 12679.80 64.03 54790.35 88888.00 2013-08-27 18:21:25.375 239 12679.92 64.03 54790.32 88888.00 2013-08-27 18:21:25.500 239 12680.00 64.00 54790.32 88888.00 2013-08-27 18:21:25.625 239 12680.02 63.98 54790.32 88888.00 2013-08-27 18:21:25.750 239 12680.02 63.98 54790.30 88888.00 2013-08-27 18:21:25.875 239 12680.02 63.95 54790.32 88888.00 2013-08-27 18:21:26.000 239 12680.08 63.95 54790.32 88888.00 2013-08-27 18:21:26.125 239 12680.15 63.92 54790.32 88888.00 2013-08-27 18:21:26.250 239 12680.17 63.92 54790.32 88888.00 2013-08-27 18:21:26.375 239 12680.17 63.92 54790.32 88888.00 2013-08-27 18:21:26.500 239 12680.25 63.92 54790.32 88888.00 2013-08-27 18:21:26.625 239 12680.33 63.90 54790.30 88888.00 2013-08-27 18:21:26.750 239 12680.33 63.90 54790.30 88888.00 2013-08-27 18:21:26.875 239 12680.35 63.88 54790.30 88888.00 2013-08-27 18:21:27.000 239 12680.40 63.85 54790.28 88888.00 2013-08-27 18:21:27.125 239 12680.52 63.85 54790.30 88888.00 2013-08-27 18:21:27.250 239 12680.58 63.83 54790.35 88888.00 2013-08-27 18:21:27.375 239 12680.55 63.83 54790.30 88888.00 2013-08-27 18:21:27.500 239 12680.55 63.83 54790.32 88888.00 2013-08-27 18:21:27.625 239 12680.58 63.83 54790.32 88888.00 2013-08-27 18:21:27.750 239 12680.55 63.83 54790.32 88888.00 2013-08-27 18:21:27.875 239 12680.55 63.77 54790.30 88888.00 2013-08-27 18:21:28.000 239 12680.62 63.75 54790.30 88888.00 2013-08-27 18:21:28.125 239 12680.67 63.75 54790.30 88888.00 2013-08-27 18:21:28.250 239 12680.70 63.75 54790.30 88888.00 2013-08-27 18:21:28.375 239 12680.75 63.73 54790.30 88888.00 2013-08-27 18:21:28.500 239 12680.77 63.75 54790.28 88888.00 2013-08-27 18:21:28.625 239 12680.77 63.73 54790.28 88888.00 2013-08-27 18:21:28.750 239 12680.75 63.73 54790.30 88888.00 2013-08-27 18:21:28.875 239 12680.75 63.70 54790.30 88888.00 2013-08-27 18:21:29.000 239 12680.73 63.67 54790.28 88888.00 2013-08-27 18:21:29.125 239 12680.80 63.67 54790.30 88888.00 2013-08-27 18:21:29.250 239 12680.80 63.65 54790.30 88888.00 2013-08-27 18:21:29.375 239 12680.85 63.65 54790.28 88888.00 2013-08-27 18:21:29.500 239 12680.90 63.65 54790.28 88888.00 2013-08-27 18:21:29.625 239 12680.92 63.62 54790.25 88888.00 2013-08-27 18:21:29.750 239 12680.90 63.65 54790.28 88888.00 2013-08-27 18:21:29.875 239 12680.95 63.65 54790.28 88888.00 2013-08-27 18:21:30.000 239 12681.05 63.62 54790.28 88888.00 2013-08-27 18:21:30.125 239 12681.02 63.60 54790.28 88888.00 2013-08-27 18:21:30.250 239 12681.02 63.60 54790.30 88888.00 2013-08-27 18:21:30.375 239 12681.08 63.60 54790.30 88888.00 2013-08-27 18:21:30.500 239 12681.12 63.60 54790.30 88888.00 2013-08-27 18:21:30.625 239 12681.20 63.58 54790.30 88888.00 2013-08-27 18:21:30.750 239 12681.20 63.58 54790.25 88888.00 2013-08-27 18:21:30.875 239 12681.20 63.55 54790.25 88888.00 2013-08-27 18:21:31.000 239 12681.25 63.50 54790.28 88888.00 2013-08-27 18:21:31.125 239 12681.25 63.50 54790.28 88888.00 2013-08-27 18:21:31.250 239 12681.30 63.50 54790.25 88888.00 2013-08-27 18:21:31.375 239 12681.38 63.52 54790.25 88888.00 2013-08-27 18:21:31.500 239 12681.40 63.52 54790.25 88888.00 2013-08-27 18:21:31.625 239 12681.40 63.50 54790.28 88888.00 2013-08-27 18:21:31.750 239 12681.42 63.48 54790.30 88888.00 2013-08-27 18:21:31.875 239 12681.45 63.45 54790.28 88888.00 2013-08-27 18:21:32.000 239 12681.50 63.40 54790.28 88888.00 2013-08-27 18:21:32.125 239 12681.50 63.42 54790.25 88888.00 2013-08-27 18:21:32.250 239 12681.48 63.38 54790.25 88888.00 2013-08-27 18:21:32.375 239 12681.50 63.38 54790.25 88888.00 2013-08-27 18:21:32.500 239 12681.48 63.38 54790.25 88888.00 2013-08-27 18:21:32.625 239 12681.52 63.40 54790.28 88888.00 2013-08-27 18:21:32.750 239 12681.60 63.35 54790.25 88888.00 2013-08-27 18:21:32.875 239 12681.62 63.35 54790.25 88888.00 2013-08-27 18:21:33.000 239 12681.62 63.35 54790.25 88888.00 2013-08-27 18:21:33.125 239 12681.62 63.33 54790.28 88888.00 2013-08-27 18:21:33.250 239 12681.65 63.33 54790.25 88888.00 2013-08-27 18:21:33.375 239 12681.73 63.33 54790.22 88888.00 2013-08-27 18:21:33.500 239 12681.83 63.30 54790.20 88888.00 2013-08-27 18:21:33.625 239 12681.80 63.27 54790.22 88888.00 2013-08-27 18:21:33.750 239 12681.75 63.25 54790.25 88888.00 2013-08-27 18:21:33.875 239 12681.77 63.25 54790.25 88888.00 2013-08-27 18:21:34.000 239 12681.83 63.25 54790.22 88888.00 2013-08-27 18:21:34.125 239 12681.85 63.25 54790.22 88888.00 2013-08-27 18:21:34.250 239 12681.85 63.23 54790.25 88888.00 2013-08-27 18:21:34.375 239 12681.90 63.23 54790.25 88888.00 2013-08-27 18:21:34.500 239 12681.88 63.23 54790.22 88888.00 2013-08-27 18:21:34.625 239 12681.85 63.23 54790.22 88888.00 2013-08-27 18:21:34.750 239 12681.90 63.23 54790.22 88888.00 2013-08-27 18:21:34.875 239 12681.95 63.23 54790.28 88888.00 2013-08-27 18:21:35.000 239 12681.95 63.20 54790.25 88888.00 2013-08-27 18:21:35.125 239 12681.95 63.20 54790.22 88888.00 2013-08-27 18:21:35.250 239 12681.92 63.17 54790.25 88888.00 2013-08-27 18:21:35.375 239 12682.00 63.17 54790.22 88888.00 2013-08-27 18:21:35.500 239 12682.10 63.17 54790.20 88888.00 2013-08-27 18:21:35.625 239 12682.17 63.15 54790.20 88888.00 2013-08-27 18:21:35.750 239 12682.25 63.17 54790.22 88888.00 2013-08-27 18:21:35.875 239 12682.35 63.15 54790.20 88888.00 2013-08-27 18:21:36.000 239 12682.35 63.17 54790.20 88888.00 2013-08-27 18:21:36.125 239 12682.27 63.17 54790.20 88888.00 2013-08-27 18:21:36.250 239 12682.27 63.12 54790.20 88888.00 2013-08-27 18:21:36.375 239 12682.30 63.12 54790.20 88888.00 2013-08-27 18:21:36.500 239 12682.35 63.10 54790.20 88888.00 2013-08-27 18:21:36.625 239 12682.40 63.10 54790.18 88888.00 2013-08-27 18:21:36.750 239 12682.42 63.10 54790.20 88888.00 2013-08-27 18:21:36.875 239 12682.45 63.08 54790.20 88888.00 2013-08-27 18:21:37.000 239 12682.48 63.08 54790.20 88888.00 2013-08-27 18:21:37.125 239 12682.48 63.10 54790.20 88888.00 2013-08-27 18:21:37.250 239 12682.45 63.10 54790.20 88888.00 2013-08-27 18:21:37.375 239 12682.42 63.10 54790.20 88888.00 2013-08-27 18:21:37.500 239 12682.45 63.10 54790.18 88888.00 2013-08-27 18:21:37.625 239 12682.55 63.10 54790.18 88888.00 2013-08-27 18:21:37.750 239 12682.55 63.08 54790.18 88888.00 2013-08-27 18:21:37.875 239 12682.55 63.08 54790.18 88888.00 2013-08-27 18:21:38.000 239 12682.58 63.05 54790.18 88888.00 2013-08-27 18:21:38.125 239 12682.65 63.08 54790.20 88888.00 2013-08-27 18:21:38.250 239 12682.67 63.05 54790.22 88888.00 2013-08-27 18:21:38.375 239 12682.70 63.05 54790.22 88888.00 2013-08-27 18:21:38.500 239 12682.70 63.05 54790.20 88888.00 2013-08-27 18:21:38.625 239 12682.67 63.02 54790.20 88888.00 2013-08-27 18:21:38.750 239 12682.70 63.05 54790.18 88888.00 2013-08-27 18:21:38.875 239 12682.70 63.02 54790.18 88888.00 2013-08-27 18:21:39.000 239 12682.77 63.05 54790.18 88888.00 2013-08-27 18:21:39.125 239 12682.85 63.05 54790.18 88888.00 2013-08-27 18:21:39.250 239 12682.83 63.02 54790.18 88888.00 2013-08-27 18:21:39.375 239 12682.85 63.00 54790.18 88888.00 2013-08-27 18:21:39.500 239 12682.88 63.00 54790.18 88888.00 2013-08-27 18:21:39.625 239 12682.90 63.00 54790.20 88888.00 2013-08-27 18:21:39.750 239 12682.92 63.00 54790.18 88888.00 2013-08-27 18:21:39.875 239 12682.95 62.95 54790.15 88888.00 2013-08-27 18:21:40.000 239 12682.98 62.95 54790.15 88888.00 2013-08-27 18:21:40.125 239 12682.98 62.98 54790.15 88888.00 2013-08-27 18:21:40.250 239 12682.98 62.95 54790.18 88888.00 2013-08-27 18:21:40.375 239 12682.95 62.95 54790.15 88888.00 2013-08-27 18:21:40.500 239 12682.98 62.95 54790.10 88888.00 2013-08-27 18:21:40.625 239 12683.05 62.95 54790.05 88888.00 2013-08-27 18:21:40.750 239 12683.10 62.95 54790.07 88888.00 2013-08-27 18:21:40.875 239 12683.08 62.95 54790.07 88888.00 2013-08-27 18:21:41.000 239 12683.05 62.95 54790.10 88888.00 2013-08-27 18:21:41.125 239 12683.02 62.98 54790.07 88888.00 2013-08-27 18:21:41.250 239 12683.05 62.95 54790.05 88888.00 2013-08-27 18:21:41.375 239 12683.10 62.92 54790.07 88888.00 2013-08-27 18:21:41.500 239 12683.12 62.95 54790.07 88888.00 2013-08-27 18:21:41.625 239 12683.15 62.95 54790.07 88888.00 2013-08-27 18:21:41.750 239 12683.17 62.95 54790.07 88888.00 2013-08-27 18:21:41.875 239 12683.23 62.95 54790.03 88888.00 2013-08-27 18:21:42.000 239 12683.27 62.92 54790.03 88888.00 2013-08-27 18:21:42.125 239 12683.27 62.90 54790.03 88888.00 2013-08-27 18:21:42.250 239 12683.23 62.88 54790.07 88888.00 2013-08-27 18:21:42.375 239 12683.30 62.88 54790.05 88888.00 2013-08-27 18:21:42.500 239 12683.33 62.88 54790.05 88888.00 2013-08-27 18:21:42.625 239 12683.38 62.88 54790.07 88888.00 2013-08-27 18:21:42.750 239 12683.38 62.88 54790.10 88888.00 2013-08-27 18:21:42.875 239 12683.35 62.85 54790.10 88888.00 2013-08-27 18:21:43.000 239 12683.35 62.85 54790.10 88888.00 2013-08-27 18:21:43.125 239 12683.35 62.83 54790.10 88888.00 2013-08-27 18:21:43.250 239 12683.33 62.80 54790.10 88888.00 2013-08-27 18:21:43.375 239 12683.35 62.83 54790.10 88888.00 2013-08-27 18:21:43.500 239 12683.35 62.83 54790.10 88888.00 2013-08-27 18:21:43.625 239 12683.38 62.83 54790.07 88888.00 2013-08-27 18:21:43.750 239 12683.40 62.83 54790.05 88888.00 2013-08-27 18:21:43.875 239 12683.40 62.83 54790.05 88888.00 2013-08-27 18:21:44.000 239 12683.40 62.80 54790.05 88888.00 2013-08-27 18:21:44.125 239 12683.42 62.80 54790.05 88888.00 2013-08-27 18:21:44.250 239 12683.52 62.80 54790.05 88888.00 2013-08-27 18:21:44.375 239 12683.58 62.80 54790.00 88888.00 2013-08-27 18:21:44.500 239 12683.58 62.80 54790.05 88888.00 2013-08-27 18:21:44.625 239 12683.55 62.77 54790.07 88888.00 2013-08-27 18:21:44.750 239 12683.55 62.77 54790.05 88888.00 2013-08-27 18:21:44.875 239 12683.52 62.75 54790.05 88888.00 2013-08-27 18:21:45.000 239 12683.60 62.75 54790.05 88888.00 2013-08-27 18:21:45.125 239 12683.60 62.75 54790.07 88888.00 2013-08-27 18:21:45.250 239 12683.58 62.73 54790.07 88888.00 2013-08-27 18:21:45.375 239 12683.65 62.75 54790.05 88888.00 2013-08-27 18:21:45.500 239 12683.58 62.77 54790.07 88888.00 2013-08-27 18:21:45.625 239 12683.55 62.77 54790.07 88888.00 2013-08-27 18:21:45.750 239 12683.55 62.77 54790.05 88888.00 2013-08-27 18:21:45.875 239 12683.52 62.77 54790.05 88888.00 2013-08-27 18:21:46.000 239 12683.52 62.73 54790.05 88888.00 2013-08-27 18:21:46.125 239 12683.55 62.73 54790.07 88888.00 2013-08-27 18:21:46.250 239 12683.48 62.73 54790.10 88888.00 2013-08-27 18:21:46.375 239 12683.48 62.73 54790.07 88888.00 2013-08-27 18:21:46.500 239 12683.58 62.73 54790.10 88888.00 2013-08-27 18:21:46.625 239 12683.62 62.73 54790.10 88888.00 2013-08-27 18:21:46.750 239 12683.60 62.73 54790.10 88888.00 2013-08-27 18:21:46.875 239 12683.67 62.73 54790.10 88888.00 2013-08-27 18:21:47.000 239 12683.67 62.73 54790.07 88888.00 2013-08-27 18:21:47.125 239 12683.67 62.70 54790.10 88888.00 2013-08-27 18:21:47.250 239 12683.67 62.67 54790.10 88888.00 2013-08-27 18:21:47.375 239 12683.70 62.67 54790.10 88888.00 2013-08-27 18:21:47.500 239 12683.75 62.70 54790.10 88888.00 2013-08-27 18:21:47.625 239 12683.73 62.65 54790.07 88888.00 2013-08-27 18:21:47.750 239 12683.70 62.65 54790.07 88888.00 2013-08-27 18:21:47.875 239 12683.67 62.65 54790.07 88888.00 2013-08-27 18:21:48.000 239 12683.73 62.67 54790.07 88888.00 2013-08-27 18:21:48.125 239 12683.75 62.65 54790.07 88888.00 2013-08-27 18:21:48.250 239 12683.73 62.65 54790.07 88888.00 2013-08-27 18:21:48.375 239 12683.70 62.65 54790.07 88888.00 2013-08-27 18:21:48.500 239 12683.65 62.67 54790.07 88888.00 2013-08-27 18:21:48.625 239 12683.65 62.65 54790.07 88888.00 2013-08-27 18:21:48.750 239 12683.67 62.65 54790.07 88888.00 2013-08-27 18:21:48.875 239 12683.65 62.65 54790.07 88888.00 2013-08-27 18:21:49.000 239 12683.62 62.62 54790.07 88888.00 2013-08-27 18:21:49.125 239 12683.67 62.60 54790.07 88888.00 2013-08-27 18:21:49.250 239 12683.65 62.58 54790.07 88888.00 2013-08-27 18:21:49.375 239 12683.65 62.60 54790.07 88888.00 2013-08-27 18:21:49.500 239 12683.65 62.60 54790.07 88888.00 2013-08-27 18:21:49.625 239 12683.65 62.60 54790.07 88888.00 2013-08-27 18:21:49.750 239 12683.67 62.58 54790.05 88888.00 2013-08-27 18:21:49.875 239 12683.70 62.58 54790.05 88888.00 2013-08-27 18:21:50.000 239 12683.67 62.60 54790.05 88888.00 2013-08-27 18:21:50.125 239 12683.60 62.60 54790.07 88888.00 2013-08-27 18:21:50.250 239 12683.55 62.58 54790.07 88888.00 2013-08-27 18:21:50.375 239 12683.55 62.58 54790.07 88888.00 2013-08-27 18:21:50.500 239 12683.55 62.58 54790.05 88888.00 2013-08-27 18:21:50.625 239 12683.60 62.55 54790.07 88888.00 2013-08-27 18:21:50.750 239 12683.65 62.55 54790.07 88888.00 2013-08-27 18:21:50.875 239 12683.62 62.55 54790.10 88888.00 2013-08-27 18:21:51.000 239 12683.58 62.55 54790.07 88888.00 2013-08-27 18:21:51.125 239 12683.58 62.55 54790.10 88888.00 2013-08-27 18:21:51.250 239 12683.58 62.55 54790.10 88888.00 2013-08-27 18:21:51.375 239 12683.62 62.55 54790.10 88888.00 2013-08-27 18:21:51.500 239 12683.60 62.55 54790.10 88888.00 2013-08-27 18:21:51.625 239 12683.55 62.55 54790.12 88888.00 2013-08-27 18:21:51.750 239 12683.58 62.58 54790.12 88888.00 2013-08-27 18:21:51.875 239 12683.58 62.55 54790.10 88888.00 2013-08-27 18:21:52.000 239 12683.55 62.58 54790.07 88888.00 2013-08-27 18:21:52.125 239 12683.55 62.58 54790.10 88888.00 2013-08-27 18:21:52.250 239 12683.52 62.55 54790.12 88888.00 2013-08-27 18:21:52.375 239 12683.55 62.58 54790.12 88888.00 2013-08-27 18:21:52.500 239 12683.55 62.60 54790.12 88888.00 2013-08-27 18:21:52.625 239 12683.55 62.58 54790.12 88888.00 2013-08-27 18:21:52.750 239 12683.55 62.58 54790.15 88888.00 2013-08-27 18:21:52.875 239 12683.55 62.58 54790.12 88888.00 2013-08-27 18:21:53.000 239 12683.52 62.58 54790.10 88888.00 2013-08-27 18:21:53.125 239 12683.58 62.58 54790.07 88888.00 2013-08-27 18:21:53.250 239 12683.50 62.55 54790.10 88888.00 2013-08-27 18:21:53.375 239 12683.48 62.58 54790.07 88888.00 2013-08-27 18:21:53.500 239 12683.42 62.55 54790.10 88888.00 2013-08-27 18:21:53.625 239 12683.38 62.55 54790.12 88888.00 2013-08-27 18:21:53.750 239 12683.42 62.55 54790.12 88888.00 2013-08-27 18:21:53.875 239 12683.42 62.55 54790.10 88888.00 2013-08-27 18:21:54.000 239 12683.40 62.58 54790.10 88888.00 2013-08-27 18:21:54.125 239 12683.33 62.52 54790.10 88888.00 2013-08-27 18:21:54.250 239 12683.27 62.50 54790.12 88888.00 2013-08-27 18:21:54.375 239 12683.25 62.50 54790.10 88888.00 2013-08-27 18:21:54.500 239 12683.27 62.52 54790.15 88888.00 2013-08-27 18:21:54.625 239 12683.33 62.55 54790.15 88888.00 2013-08-27 18:21:54.750 239 12683.35 62.52 54790.15 88888.00 2013-08-27 18:21:54.875 239 12683.30 62.52 54790.12 88888.00 2013-08-27 18:21:55.000 239 12683.30 62.52 54790.12 88888.00 2013-08-27 18:21:55.125 239 12683.27 62.52 54790.12 88888.00 2013-08-27 18:21:55.250 239 12683.23 62.50 54790.15 88888.00 2013-08-27 18:21:55.375 239 12683.27 62.50 54790.15 88888.00 2013-08-27 18:21:55.500 239 12683.23 62.52 54790.18 88888.00 2013-08-27 18:21:55.625 239 12683.15 62.50 54790.18 88888.00 2013-08-27 18:21:55.750 239 12683.10 62.50 54790.20 88888.00 2013-08-27 18:21:55.875 239 12683.10 62.50 54790.20 88888.00 2013-08-27 18:21:56.000 239 12683.05 62.48 54790.18 88888.00 2013-08-27 18:21:56.125 239 12683.02 62.48 54790.20 88888.00 2013-08-27 18:21:56.250 239 12683.00 62.48 54790.20 88888.00 2013-08-27 18:21:56.375 239 12683.00 62.48 54790.20 88888.00 2013-08-27 18:21:56.500 239 12683.02 62.45 54790.18 88888.00 2013-08-27 18:21:56.625 239 12682.95 62.45 54790.18 88888.00 2013-08-27 18:21:56.750 239 12682.90 62.45 54790.18 88888.00 2013-08-27 18:21:56.875 239 12682.88 62.45 54790.20 88888.00 2013-08-27 18:21:57.000 239 12682.85 62.45 54790.22 88888.00 2013-08-27 18:21:57.125 239 12682.83 62.42 54790.25 88888.00 2013-08-27 18:21:57.250 239 12682.83 62.40 54790.25 88888.00 2013-08-27 18:21:57.375 239 12682.80 62.42 54790.25 88888.00 2013-08-27 18:21:57.500 239 12682.77 62.40 54790.25 88888.00 2013-08-27 18:21:57.625 239 12682.75 62.42 54790.25 88888.00 2013-08-27 18:21:57.750 239 12682.75 62.40 54790.22 88888.00 2013-08-27 18:21:57.875 239 12682.65 62.40 54790.22 88888.00 2013-08-27 18:21:58.000 239 12682.58 62.38 54790.22 88888.00 2013-08-27 18:21:58.125 239 12682.60 62.38 54790.28 88888.00 2013-08-27 18:21:58.250 239 12682.55 62.35 54790.30 88888.00 2013-08-27 18:21:58.375 239 12682.50 62.35 54790.30 88888.00 2013-08-27 18:21:58.500 239 12682.48 62.35 54790.30 88888.00 2013-08-27 18:21:58.625 239 12682.50 62.38 54790.30 88888.00 2013-08-27 18:21:58.750 239 12682.48 62.38 54790.30 88888.00 2013-08-27 18:21:58.875 239 12682.40 62.38 54790.30 88888.00 2013-08-27 18:21:59.000 239 12682.30 62.38 54790.30 88888.00 2013-08-27 18:21:59.125 239 12682.30 62.40 54790.30 88888.00 2013-08-27 18:21:59.250 239 12682.25 62.40 54790.35 88888.00 2013-08-27 18:21:59.375 239 12682.27 62.40 54790.32 88888.00 2013-08-27 18:21:59.500 239 12682.27 62.40 54790.32 88888.00 2013-08-27 18:21:59.625 239 12682.15 62.40 54790.35 88888.00 2013-08-27 18:21:59.750 239 12682.10 62.40 54790.35 88888.00 2013-08-27 18:21:59.875 239 12682.05 62.40 54790.32 88888.00 2013-08-27 18:22:00.000 239 12682.05 62.40 54790.30 88888.00 2013-08-27 18:22:00.125 239 12682.02 62.42 54790.35 88888.00 2013-08-27 18:22:00.250 239 12681.92 62.42 54790.38 88888.00 2013-08-27 18:22:00.375 239 12681.95 62.45 54790.38 88888.00 2013-08-27 18:22:00.500 239 12681.90 62.48 54790.40 88888.00 2013-08-27 18:22:00.625 239 12681.88 62.48 54790.43 88888.00 2013-08-27 18:22:00.750 239 12681.88 62.50 54790.43 88888.00 2013-08-27 18:22:00.875 239 12681.83 62.52 54790.40 88888.00 2013-08-27 18:22:01.000 239 12681.80 62.52 54790.40 88888.00 2013-08-27 18:22:01.125 239 12681.77 62.50 54790.43 88888.00 2013-08-27 18:22:01.250 239 12681.67 62.50 54790.43 88888.00 2013-08-27 18:22:01.375 239 12681.67 62.52 54790.40 88888.00 2013-08-27 18:22:01.500 239 12681.70 62.52 54790.43 88888.00 2013-08-27 18:22:01.625 239 12681.67 62.52 54790.43 88888.00 2013-08-27 18:22:01.750 239 12681.62 62.55 54790.43 88888.00 2013-08-27 18:22:01.875 239 12681.60 62.58 54790.43 88888.00 2013-08-27 18:22:02.000 239 12681.52 62.58 54790.43 88888.00 2013-08-27 18:22:02.125 239 12681.48 62.58 54790.45 88888.00 2013-08-27 18:22:02.250 239 12681.42 62.58 54790.43 88888.00 2013-08-27 18:22:02.375 239 12681.52 62.60 54790.43 88888.00 2013-08-27 18:22:02.500 239 12681.50 62.60 54790.47 88888.00 2013-08-27 18:22:02.625 239 12681.42 62.60 54790.47 88888.00 2013-08-27 18:22:02.750 239 12681.38 62.62 54790.47 88888.00 2013-08-27 18:22:02.875 239 12681.35 62.65 54790.47 88888.00 2013-08-27 18:22:03.000 239 12681.33 62.67 54790.47 88888.00 2013-08-27 18:22:03.125 239 12681.30 62.67 54790.45 88888.00 2013-08-27 18:22:03.250 239 12681.25 62.70 54790.45 88888.00 2013-08-27 18:22:03.375 239 12681.20 62.70 54790.45 88888.00 2013-08-27 18:22:03.500 239 12681.12 62.70 54790.47 88888.00 2013-08-27 18:22:03.625 239 12681.12 62.73 54790.47 88888.00 2013-08-27 18:22:03.750 239 12681.15 62.75 54790.47 88888.00 2013-08-27 18:22:03.875 239 12681.08 62.75 54790.47 88888.00 2013-08-27 18:22:04.000 239 12681.05 62.77 54790.47 88888.00 2013-08-27 18:22:04.125 239 12681.08 62.77 54790.50 88888.00 2013-08-27 18:22:04.250 239 12681.08 62.77 54790.53 88888.00 2013-08-27 18:22:04.375 239 12681.02 62.80 54790.53 88888.00 2013-08-27 18:22:04.500 239 12680.98 62.83 54790.50 88888.00 2013-08-27 18:22:04.625 239 12680.92 62.85 54790.50 88888.00 2013-08-27 18:22:04.750 239 12680.90 62.85 54790.50 88888.00 2013-08-27 18:22:04.875 239 12680.83 62.88 54790.53 88888.00 2013-08-27 18:22:05.000 239 12680.83 62.85 54790.50 88888.00 2013-08-27 18:22:05.125 239 12680.85 62.88 54790.53 88888.00 2013-08-27 18:22:05.250 239 12680.83 62.88 54790.53 88888.00 2013-08-27 18:22:05.375 239 12680.77 62.90 54790.50 88888.00 2013-08-27 18:22:05.500 239 12680.70 62.92 54790.53 88888.00 2013-08-27 18:22:05.625 239 12680.67 62.95 54790.53 88888.00 2013-08-27 18:22:05.750 239 12680.73 62.98 54790.55 88888.00 2013-08-27 18:22:05.875 239 12680.70 63.00 54790.55 88888.00 2013-08-27 18:22:06.000 239 12680.67 63.02 54790.53 88888.00 2013-08-27 18:22:06.125 239 12680.60 63.05 54790.55 88888.00 2013-08-27 18:22:06.250 239 12680.50 63.05 54790.53 88888.00 2013-08-27 18:22:06.375 239 12680.45 63.10 54790.53 88888.00 2013-08-27 18:22:06.500 239 12680.45 63.10 54790.55 88888.00 2013-08-27 18:22:06.625 239 12680.42 63.10 54790.55 88888.00 2013-08-27 18:22:06.750 239 12680.40 63.10 54790.55 88888.00 2013-08-27 18:22:06.875 239 12680.35 63.15 54790.57 88888.00 2013-08-27 18:22:07.000 239 12680.25 63.12 54790.57 88888.00 2013-08-27 18:22:07.125 239 12680.23 63.15 54790.57 88888.00 2013-08-27 18:22:07.250 239 12680.23 63.15 54790.57 88888.00 2013-08-27 18:22:07.375 239 12680.20 63.17 54790.57 88888.00 2013-08-27 18:22:07.500 239 12680.12 63.20 54790.57 88888.00 2013-08-27 18:22:07.625 239 12680.20 63.20 54790.55 88888.00 2013-08-27 18:22:07.750 239 12680.23 63.20 54790.55 88888.00 2013-08-27 18:22:07.875 239 12680.17 63.23 54790.57 88888.00 2013-08-27 18:22:08.000 239 12680.12 63.25 54790.57 88888.00 2013-08-27 18:22:08.125 239 12680.05 63.27 54790.57 88888.00 2013-08-27 18:22:08.250 239 12680.00 63.30 54790.60 88888.00 2013-08-27 18:22:08.375 239 12680.02 63.30 54790.62 88888.00 2013-08-27 18:22:08.500 239 12680.02 63.30 54790.62 88888.00 2013-08-27 18:22:08.625 239 12680.00 63.33 54790.62 88888.00 2013-08-27 18:22:08.750 239 12679.92 63.33 54790.62 88888.00 2013-08-27 18:22:08.875 239 12679.85 63.33 54790.60 88888.00 2013-08-27 18:22:09.000 239 12679.80 63.38 54790.60 88888.00 2013-08-27 18:22:09.125 239 12679.75 63.38 54790.62 88888.00 2013-08-27 18:22:09.250 239 12679.70 63.38 54790.62 88888.00 2013-08-27 18:22:09.375 239 12679.70 63.42 54790.62 88888.00 2013-08-27 18:22:09.500 239 12679.62 63.42 54790.62 88888.00 2013-08-27 18:22:09.625 239 12679.58 63.48 54790.62 88888.00 2013-08-27 18:22:09.750 239 12679.58 63.48 54790.62 88888.00 2013-08-27 18:22:09.875 239 12679.58 63.48 54790.62 88888.00 2013-08-27 18:22:10.000 239 12679.55 63.52 54790.62 88888.00 2013-08-27 18:22:10.125 239 12679.52 63.58 54790.62 88888.00 2013-08-27 18:22:10.250 239 12679.45 63.58 54790.65 88888.00 2013-08-27 18:22:10.375 239 12679.48 63.60 54790.62 88888.00 2013-08-27 18:22:10.500 239 12679.42 63.60 54790.65 88888.00 2013-08-27 18:22:10.625 239 12679.40 63.62 54790.65 88888.00 2013-08-27 18:22:10.750 239 12679.38 63.65 54790.62 88888.00 2013-08-27 18:22:10.875 239 12679.35 63.65 54790.62 88888.00 2013-08-27 18:22:11.000 239 12679.33 63.67 54790.65 88888.00 2013-08-27 18:22:11.125 239 12679.25 63.73 54790.65 88888.00 2013-08-27 18:22:11.250 239 12679.23 63.73 54790.65 88888.00 2013-08-27 18:22:11.375 239 12679.25 63.75 54790.65 88888.00 2013-08-27 18:22:11.500 239 12679.20 63.77 54790.68 88888.00 2013-08-27 18:22:11.625 239 12679.15 63.83 54790.65 88888.00 2013-08-27 18:22:11.750 239 12679.08 63.83 54790.65 88888.00 2013-08-27 18:22:11.875 239 12678.98 63.85 54790.65 88888.00 2013-08-27 18:22:12.000 239 12678.90 63.88 54790.65 88888.00 2013-08-27 18:22:12.125 239 12678.90 63.92 54790.65 88888.00 2013-08-27 18:22:12.250 239 12678.90 63.95 54790.68 88888.00 2013-08-27 18:22:12.375 239 12678.83 63.95 54790.72 88888.00 2013-08-27 18:22:12.500 239 12678.73 64.00 54790.72 88888.00 2013-08-27 18:22:12.625 239 12678.65 64.03 54790.72 88888.00 2013-08-27 18:22:12.750 239 12678.62 64.03 54790.70 88888.00 2013-08-27 18:22:12.875 239 12678.65 64.03 54790.70 88888.00 2013-08-27 18:22:13.000 239 12678.62 64.05 54790.72 88888.00 2013-08-27 18:22:13.125 239 12678.60 64.08 54790.72 88888.00 2013-08-27 18:22:13.250 239 12678.58 64.12 54790.70 88888.00 2013-08-27 18:22:13.375 239 12678.58 64.17 54790.72 88888.00 2013-08-27 18:22:13.500 239 12678.52 64.20 54790.70 88888.00 2013-08-27 18:22:13.625 239 12678.42 64.20 54790.70 88888.00 2013-08-27 18:22:13.750 239 12678.42 64.22 54790.70 88888.00 2013-08-27 18:22:13.875 239 12678.38 64.22 54790.70 88888.00 2013-08-27 18:22:14.000 239 12678.30 64.25 54790.68 88888.00 2013-08-27 18:22:14.125 239 12678.23 64.28 54790.68 88888.00 2013-08-27 18:22:14.250 239 12678.17 64.30 54790.70 88888.00 2013-08-27 18:22:14.375 239 12678.20 64.35 54790.72 88888.00 2013-08-27 18:22:14.500 239 12678.15 64.40 54790.75 88888.00 2013-08-27 18:22:14.625 239 12678.08 64.42 54790.70 88888.00 2013-08-27 18:22:14.750 239 12678.08 64.42 54790.70 88888.00 2013-08-27 18:22:14.875 239 12678.00 64.45 54790.70 88888.00 2013-08-27 18:22:15.000 239 12677.98 64.45 54790.72 88888.00 2013-08-27 18:22:15.125 239 12677.98 64.50 54790.75 88888.00 2013-08-27 18:22:15.250 239 12677.92 64.53 54790.75 88888.00 2013-08-27 18:22:15.375 239 12677.90 64.58 54790.72 88888.00 2013-08-27 18:22:15.500 239 12677.80 64.62 54790.75 88888.00 2013-08-27 18:22:15.625 239 12677.70 64.62 54790.78 88888.00 2013-08-27 18:22:15.750 239 12677.65 64.65 54790.78 88888.00 2013-08-27 18:22:15.875 239 12677.67 64.67 54790.78 88888.00 2013-08-27 18:22:16.000 239 12677.65 64.70 54790.75 88888.00 2013-08-27 18:22:16.125 239 12677.60 64.72 54790.78 88888.00 2013-08-27 18:22:16.250 239 12677.58 64.72 54790.78 88888.00 2013-08-27 18:22:16.375 239 12677.58 64.75 54790.78 88888.00 2013-08-27 18:22:16.500 239 12677.50 64.83 54790.78 88888.00 2013-08-27 18:22:16.625 239 12677.45 64.83 54790.78 88888.00 2013-08-27 18:22:16.750 239 12677.38 64.85 54790.78 88888.00 2013-08-27 18:22:16.875 239 12677.35 64.90 54790.78 88888.00 2013-08-27 18:22:17.000 239 12677.30 64.92 54790.75 88888.00 2013-08-27 18:22:17.125 239 12677.25 64.92 54790.78 88888.00 2013-08-27 18:22:17.250 239 12677.12 64.92 54790.80 88888.00 2013-08-27 18:22:17.375 239 12677.17 65.00 54790.82 88888.00 2013-08-27 18:22:17.500 239 12677.15 65.03 54790.80 88888.00 2013-08-27 18:22:17.625 239 12677.05 65.05 54790.80 88888.00 2013-08-27 18:22:17.750 239 12676.95 65.08 54790.80 88888.00 2013-08-27 18:22:17.875 239 12676.92 65.12 54790.82 88888.00 2013-08-27 18:22:18.000 239 12676.88 65.12 54790.82 88888.00 2013-08-27 18:22:18.125 239 12676.85 65.12 54790.82 88888.00 2013-08-27 18:22:18.250 239 12676.83 65.15 54790.82 88888.00 2013-08-27 18:22:18.375 239 12676.80 65.20 54790.82 88888.00 2013-08-27 18:22:18.500 239 12676.73 65.25 54790.85 88888.00 2013-08-27 18:22:18.625 239 12676.62 65.28 54790.80 88888.00 2013-08-27 18:22:18.750 239 12676.58 65.30 54790.80 88888.00 2013-08-27 18:22:18.875 239 12676.60 65.33 54790.82 88888.00 2013-08-27 18:22:19.000 239 12676.60 65.35 54790.82 88888.00 2013-08-27 18:22:19.125 239 12676.55 65.38 54790.82 88888.00 2013-08-27 18:22:19.250 239 12676.48 65.40 54790.82 88888.00 2013-08-27 18:22:19.375 239 12676.45 65.42 54790.82 88888.00 2013-08-27 18:22:19.500 239 12676.40 65.47 54790.82 88888.00 2013-08-27 18:22:19.625 239 12676.33 65.50 54790.85 88888.00 2013-08-27 18:22:19.750 239 12676.25 65.50 54790.85 88888.00 2013-08-27 18:22:19.875 239 12676.23 65.55 54790.82 88888.00 2013-08-27 18:22:20.000 239 12676.17 65.58 54790.80 88888.00 2013-08-27 18:22:20.125 239 12676.15 65.62 54790.82 88888.00 2013-08-27 18:22:20.250 239 12676.10 65.62 54790.85 88888.00 2013-08-27 18:22:20.375 239 12676.05 65.65 54790.85 88888.00 2013-08-27 18:22:20.500 239 12676.00 65.67 54790.85 88888.00 2013-08-27 18:22:20.625 239 12676.00 65.70 54790.88 88888.00 2013-08-27 18:22:20.750 239 12675.95 65.75 54790.90 88888.00 2013-08-27 18:22:20.875 239 12675.85 65.80 54790.88 88888.00 2013-08-27 18:22:21.000 239 12675.77 65.83 54790.85 88888.00 2013-08-27 18:22:21.125 239 12675.80 65.85 54790.85 88888.00 2013-08-27 18:22:21.250 239 12675.77 65.85 54790.88 88888.00 2013-08-27 18:22:21.375 239 12675.77 65.90 54790.88 88888.00 2013-08-27 18:22:21.500 239 12675.75 65.95 54790.90 88888.00 2013-08-27 18:22:21.625 239 12675.67 65.95 54790.88 88888.00 2013-08-27 18:22:21.750 239 12675.62 65.97 54790.88 88888.00 2013-08-27 18:22:21.875 239 12675.55 66.00 54790.88 88888.00 2013-08-27 18:22:22.000 239 12675.52 66.05 54790.88 88888.00 2013-08-27 18:22:22.125 239 12675.50 66.05 54790.88 88888.00 2013-08-27 18:22:22.250 239 12675.42 66.08 54790.88 88888.00 2013-08-27 18:22:22.375 239 12675.45 66.15 54790.88 88888.00 2013-08-27 18:22:22.500 239 12675.42 66.17 54790.88 88888.00 2013-08-27 18:22:22.625 239 12675.42 66.20 54790.88 88888.00 2013-08-27 18:22:22.750 239 12675.42 66.22 54790.88 88888.00 2013-08-27 18:22:22.875 239 12675.38 66.25 54790.90 88888.00 2013-08-27 18:22:23.000 239 12675.33 66.28 54790.90 88888.00 2013-08-27 18:22:23.125 239 12675.30 66.33 54790.88 88888.00 2013-08-27 18:22:23.250 239 12675.23 66.33 54790.90 88888.00 2013-08-27 18:22:23.375 239 12675.17 66.38 54790.90 88888.00 2013-08-27 18:22:23.500 239 12675.15 66.40 54790.90 88888.00 2013-08-27 18:22:23.625 239 12675.12 66.42 54790.93 88888.00 2013-08-27 18:22:23.750 239 12675.08 66.42 54790.90 88888.00 2013-08-27 18:22:23.875 239 12675.00 66.45 54790.90 88888.00 2013-08-27 18:22:24.000 239 12674.95 66.47 54790.93 88888.00 2013-08-27 18:22:24.125 239 12674.90 66.50 54790.93 88888.00 2013-08-27 18:22:24.250 239 12674.80 66.53 54790.95 88888.00 2013-08-27 18:22:24.375 239 12674.73 66.55 54790.93 88888.00 2013-08-27 18:22:24.500 239 12674.60 66.60 54790.93 88888.00 2013-08-27 18:22:24.625 239 12674.58 66.62 54790.93 88888.00 2013-08-27 18:22:24.750 239 12674.60 66.65 54790.93 88888.00 2013-08-27 18:22:24.875 239 12674.60 66.70 54790.93 88888.00 2013-08-27 18:22:25.000 239 12674.58 66.75 54790.95 88888.00 2013-08-27 18:22:25.125 239 12674.50 66.75 54790.95 88888.00 2013-08-27 18:22:25.250 239 12674.42 66.78 54790.93 88888.00 2013-08-27 18:22:25.375 239 12674.38 66.80 54790.93 88888.00 2013-08-27 18:22:25.500 239 12674.35 66.88 54790.95 88888.00 2013-08-27 18:22:25.625 239 12674.35 66.90 54790.95 88888.00 2013-08-27 18:22:25.750 239 12674.33 66.90 54790.95 88888.00 2013-08-27 18:22:25.875 239 12674.25 66.95 54790.93 88888.00 2013-08-27 18:22:26.000 239 12674.17 66.97 54790.93 88888.00 2013-08-27 18:22:26.125 239 12674.12 66.97 54791.03 88888.00 2013-08-27 18:22:26.250 239 12674.10 67.03 54791.03 88888.00 2013-08-27 18:22:26.375 239 12674.08 67.05 54790.95 88888.00 2013-08-27 18:22:26.500 239 12673.95 67.05 54790.93 88888.00 2013-08-27 18:22:26.625 239 12673.92 67.08 54790.93 88888.00 2013-08-27 18:22:26.750 239 12673.88 67.12 54790.95 88888.00 2013-08-27 18:22:26.875 239 12673.80 67.15 54790.95 88888.00 2013-08-27 18:22:27.000 239 12673.73 67.15 54790.93 88888.00 2013-08-27 18:22:27.125 239 12673.67 67.15 54790.95 88888.00 2013-08-27 18:22:27.250 239 12673.60 67.20 54790.95 88888.00 2013-08-27 18:22:27.375 239 12673.60 67.25 54790.95 88888.00 2013-08-27 18:22:27.500 239 12673.58 67.30 54790.97 88888.00 2013-08-27 18:22:27.625 239 12673.52 67.30 54790.97 88888.00 2013-08-27 18:22:27.750 239 12673.52 67.33 54790.95 88888.00 2013-08-27 18:22:27.875 239 12673.48 67.35 54790.95 88888.00 2013-08-27 18:22:28.000 239 12673.35 67.38 54790.97 88888.00 2013-08-27 18:22:28.125 239 12673.25 67.40 54790.97 88888.00 2013-08-27 18:22:28.250 239 12673.20 67.40 54791.03 88888.00 2013-08-27 18:22:28.375 239 12673.25 67.40 54791.03 88888.00 2013-08-27 18:22:28.500 239 12673.23 67.45 54791.10 88888.00 2013-08-27 18:22:28.625 239 12673.20 67.50 54791.07 88888.00 2013-08-27 18:22:28.750 239 12673.12 67.53 54791.05 88888.00 2013-08-27 18:22:28.875 239 12673.00 67.55 54791.05 88888.00 2013-08-27 18:22:29.000 239 12673.00 67.55 54791.05 88888.00 2013-08-27 18:22:29.125 239 12673.00 67.58 54791.05 88888.00 2013-08-27 18:22:29.250 239 12672.95 67.58 54791.05 88888.00 2013-08-27 18:22:29.375 239 12672.98 67.60 54791.05 88888.00 2013-08-27 18:22:29.500 239 12672.85 67.62 54791.07 88888.00 2013-08-27 18:22:29.625 239 12672.73 67.65 54791.07 88888.00 2013-08-27 18:22:29.750 239 12672.70 67.67 54791.07 88888.00 2013-08-27 18:22:29.875 239 12672.77 67.70 54791.07 88888.00 2013-08-27 18:22:30.000 239 12672.77 67.75 54791.07 88888.00 2013-08-27 18:22:30.125 239 12672.65 67.75 54791.07 88888.00 2013-08-27 18:22:30.250 239 12672.55 67.78 54791.10 88888.00 2013-08-27 18:22:30.375 239 12672.48 67.80 54791.10 88888.00 2013-08-27 18:22:30.500 239 12672.38 67.83 54791.07 88888.00 2013-08-27 18:22:30.625 239 12672.40 67.85 54791.07 88888.00 2013-08-27 18:22:30.750 239 12672.42 67.90 54791.10 88888.00 2013-08-27 18:22:30.875 239 12672.38 67.90 54791.07 88888.00 2013-08-27 18:22:31.000 239 12672.30 67.90 54791.05 88888.00 2013-08-27 18:22:31.125 239 12672.25 67.92 54791.05 88888.00 2013-08-27 18:22:31.250 239 12672.15 67.95 54791.07 88888.00 2013-08-27 18:22:31.375 239 12672.10 68.03 54791.07 88888.00 2013-08-27 18:22:31.500 239 12672.08 68.03 54791.10 88888.00 2013-08-27 18:22:31.625 239 12672.10 68.05 54791.10 88888.00 2013-08-27 18:22:31.750 239 12672.05 68.08 54791.10 88888.00 2013-08-27 18:22:31.875 239 12672.05 68.05 54791.07 88888.00 2013-08-27 18:22:32.000 239 12671.98 68.10 54791.10 88888.00 2013-08-27 18:22:32.125 239 12671.95 68.10 54791.10 88888.00 2013-08-27 18:22:32.250 239 12671.90 68.12 54791.07 88888.00 2013-08-27 18:22:32.375 239 12671.88 68.17 54791.07 88888.00 2013-08-27 18:22:32.500 239 12671.75 68.17 54791.05 88888.00 2013-08-27 18:22:32.625 239 12671.73 68.22 54791.05 88888.00 2013-08-27 18:22:32.750 239 12671.70 68.28 54791.07 88888.00 2013-08-27 18:22:32.875 239 12671.67 68.30 54791.10 88888.00 2013-08-27 18:22:33.000 239 12671.62 68.33 54791.10 88888.00 2013-08-27 18:22:33.125 239 12671.58 68.35 54791.07 88888.00 2013-08-27 18:22:33.250 239 12671.42 68.33 54791.05 88888.00 2013-08-27 18:22:33.375 239 12671.40 68.38 54791.07 88888.00 2013-08-27 18:22:33.500 239 12671.35 68.40 54791.07 88888.00 2013-08-27 18:22:33.625 239 12671.25 68.42 54791.10 88888.00 2013-08-27 18:22:33.750 239 12671.23 68.47 54791.10 88888.00 2013-08-27 18:22:33.875 239 12671.20 68.50 54791.07 88888.00 2013-08-27 18:22:34.000 239 12671.15 68.53 54791.10 88888.00 2013-08-27 18:22:34.125 239 12671.12 68.55 54791.10 88888.00 2013-08-27 18:22:34.250 239 12671.02 68.53 54791.07 88888.00 2013-08-27 18:22:34.375 239 12671.00 68.58 54791.07 88888.00 2013-08-27 18:22:34.500 239 12670.98 68.62 54791.10 88888.00 2013-08-27 18:22:34.625 239 12670.95 68.65 54791.10 88888.00 2013-08-27 18:22:34.750 239 12670.90 68.65 54791.12 88888.00 2013-08-27 18:22:34.875 239 12670.85 68.67 54791.12 88888.00 2013-08-27 18:22:35.000 239 12670.83 68.65 54791.12 88888.00 2013-08-27 18:22:35.125 239 12670.75 68.72 54791.12 88888.00 2013-08-27 18:22:35.250 239 12670.62 68.75 54791.15 88888.00 2013-08-27 18:22:35.375 239 12670.65 68.78 54791.12 88888.00 2013-08-27 18:22:35.500 239 12670.58 68.80 54791.12 88888.00 2013-08-27 18:22:35.625 239 12670.52 68.83 54791.12 88888.00 2013-08-27 18:22:35.750 239 12670.55 68.85 54791.12 88888.00 2013-08-27 18:22:35.875 239 12670.50 68.85 54791.12 88888.00 2013-08-27 18:22:36.000 239 12670.42 68.88 54791.10 88888.00 2013-08-27 18:22:36.125 239 12670.40 68.88 54791.12 88888.00 2013-08-27 18:22:36.250 239 12670.30 68.95 54791.12 88888.00 2013-08-27 18:22:36.375 239 12670.25 68.95 54791.10 88888.00 2013-08-27 18:22:36.500 239 12670.27 68.95 54791.12 88888.00 2013-08-27 18:22:36.625 239 12670.33 68.97 54791.10 88888.00 2013-08-27 18:22:36.750 239 12670.27 69.03 54791.12 88888.00 2013-08-27 18:22:36.875 239 12670.15 69.05 54791.12 88888.00 2013-08-27 18:22:37.000 239 12670.02 69.08 54791.10 88888.00 2013-08-27 18:22:37.125 239 12670.00 69.10 54791.10 88888.00 2013-08-27 18:22:37.250 239 12669.95 69.10 54791.12 88888.00 2013-08-27 18:22:37.375 239 12669.95 69.12 54791.10 88888.00 2013-08-27 18:22:37.500 239 12669.90 69.15 54791.10 88888.00 2013-08-27 18:22:37.625 239 12669.83 69.17 54791.12 88888.00 2013-08-27 18:22:37.750 239 12669.73 69.20 54791.15 88888.00 2013-08-27 18:22:37.875 239 12669.65 69.20 54791.15 88888.00 2013-08-27 18:22:38.000 239 12669.62 69.20 54791.12 88888.00 2013-08-27 18:22:38.125 239 12669.58 69.25 54791.12 88888.00 2013-08-27 18:22:38.250 239 12669.50 69.28 54791.12 88888.00 2013-08-27 18:22:38.375 239 12669.52 69.33 54791.12 88888.00 2013-08-27 18:22:38.500 239 12669.50 69.35 54791.12 88888.00 2013-08-27 18:22:38.625 239 12669.40 69.38 54791.12 88888.00 2013-08-27 18:22:38.750 239 12669.38 69.40 54791.15 88888.00 2013-08-27 18:22:38.875 239 12669.38 69.42 54791.15 88888.00 2013-08-27 18:22:39.000 239 12669.38 69.45 54791.10 88888.00 2013-08-27 18:22:39.125 239 12669.30 69.47 54791.10 88888.00 2013-08-27 18:22:39.250 239 12669.20 69.47 54791.10 88888.00 2013-08-27 18:22:39.375 239 12669.12 69.53 54791.12 88888.00 2013-08-27 18:22:39.500 239 12669.02 69.55 54791.12 88888.00 2013-08-27 18:22:39.625 239 12669.00 69.55 54791.05 88888.00 2013-08-27 18:22:39.750 239 12668.95 69.55 54791.03 88888.00 2013-08-27 18:22:39.875 239 12668.90 69.58 54791.05 88888.00 2013-08-27 18:22:40.000 239 12668.85 69.58 54791.05 88888.00 2013-08-27 18:22:40.125 239 12668.83 69.58 54791.05 88888.00 2013-08-27 18:22:40.250 239 12668.77 69.62 54791.05 88888.00 2013-08-27 18:22:40.375 239 12668.77 69.65 54791.05 88888.00 2013-08-27 18:22:40.500 239 12668.70 69.65 54791.05 88888.00 2013-08-27 18:22:40.625 239 12668.67 69.70 54791.03 88888.00 2013-08-27 18:22:40.750 239 12668.60 69.70 54791.03 88888.00 2013-08-27 18:22:40.875 239 12668.58 69.72 54791.00 88888.00 2013-08-27 18:22:41.000 239 12668.55 69.78 54791.03 88888.00 2013-08-27 18:22:41.125 239 12668.45 69.80 54791.05 88888.00 2013-08-27 18:22:41.250 239 12668.38 69.83 54791.05 88888.00 2013-08-27 18:22:41.375 239 12668.38 69.83 54791.03 88888.00 2013-08-27 18:22:41.500 239 12668.27 69.85 54791.00 88888.00 2013-08-27 18:22:41.625 239 12668.23 69.88 54791.00 88888.00 2013-08-27 18:22:41.750 239 12668.17 69.90 54791.00 88888.00 2013-08-27 18:22:41.875 239 12668.08 69.92 54791.00 88888.00 2013-08-27 18:22:42.000 239 12668.08 69.95 54791.00 88888.00 2013-08-27 18:22:42.125 239 12668.10 69.95 54791.00 88888.00 2013-08-27 18:22:42.250 239 12668.02 69.97 54791.00 88888.00 2013-08-27 18:22:42.375 239 12668.00 70.00 54790.97 88888.00 2013-08-27 18:22:42.500 239 12667.98 70.03 54791.00 88888.00 2013-08-27 18:22:42.625 239 12667.92 70.03 54791.03 88888.00 2013-08-27 18:22:42.750 239 12667.83 70.03 54791.00 88888.00 2013-08-27 18:22:42.875 239 12667.75 70.05 54790.97 88888.00 2013-08-27 18:22:43.000 239 12667.75 70.08 54790.97 88888.00 2013-08-27 18:22:43.125 239 12667.73 70.12 54791.00 88888.00 2013-08-27 18:22:43.250 239 12667.70 70.10 54791.00 88888.00 2013-08-27 18:22:43.375 239 12667.67 70.10 54791.00 88888.00 2013-08-27 18:22:43.500 239 12667.60 70.12 54791.00 88888.00 2013-08-27 18:22:43.625 239 12667.48 70.15 54790.97 88888.00 2013-08-27 18:22:43.750 239 12667.42 70.15 54790.97 88888.00 2013-08-27 18:22:43.875 239 12667.40 70.15 54790.97 88888.00 2013-08-27 18:22:44.000 239 12667.40 70.17 54790.97 88888.00 2013-08-27 18:22:44.125 239 12667.35 70.20 54791.00 88888.00 2013-08-27 18:22:44.250 239 12667.23 70.22 54791.00 88888.00 2013-08-27 18:22:44.375 239 12667.17 70.25 54790.97 88888.00 2013-08-27 18:22:44.500 239 12667.17 70.28 54791.00 88888.00 2013-08-27 18:22:44.625 239 12667.10 70.28 54791.00 88888.00 2013-08-27 18:22:44.750 239 12667.05 70.28 54790.97 88888.00 2013-08-27 18:22:44.875 239 12667.05 70.30 54790.95 88888.00 2013-08-27 18:22:45.000 239 12667.02 70.35 54790.95 88888.00 2013-08-27 18:22:45.125 239 12667.02 70.38 54790.97 88888.00 2013-08-27 18:22:45.250 239 12666.90 70.35 54791.03 88888.00 2013-08-27 18:22:45.375 239 12666.77 70.38 54791.00 88888.00 2013-08-27 18:22:45.500 239 12666.77 70.40 54790.97 88888.00 2013-08-27 18:22:45.625 239 12666.80 70.42 54790.95 88888.00 2013-08-27 18:22:45.750 239 12666.77 70.40 54790.95 88888.00 2013-08-27 18:22:45.875 239 12666.67 70.40 54790.97 88888.00 2013-08-27 18:22:46.000 239 12666.58 70.42 54790.95 88888.00 2013-08-27 18:22:46.125 239 12666.52 70.47 54790.95 88888.00 2013-08-27 18:22:46.250 239 12666.48 70.47 54790.95 88888.00 2013-08-27 18:22:46.375 239 12666.45 70.47 54790.95 88888.00 2013-08-27 18:22:46.500 239 12666.35 70.50 54790.95 88888.00 2013-08-27 18:22:46.625 239 12666.27 70.53 54790.95 88888.00 2013-08-27 18:22:46.750 239 12666.20 70.53 54790.95 88888.00 2013-08-27 18:22:46.875 239 12666.20 70.53 54790.95 88888.00 2013-08-27 18:22:47.000 239 12666.12 70.55 54790.95 88888.00 2013-08-27 18:22:47.125 239 12666.10 70.58 54790.93 88888.00 2013-08-27 18:22:47.250 239 12666.08 70.60 54790.95 88888.00 2013-08-27 18:22:47.375 239 12666.10 70.62 54790.95 88888.00 2013-08-27 18:22:47.500 239 12666.05 70.62 54790.95 88888.00 2013-08-27 18:22:47.625 239 12665.98 70.65 54790.95 88888.00 2013-08-27 18:22:47.750 239 12665.92 70.67 54790.95 88888.00 2013-08-27 18:22:47.875 239 12665.80 70.70 54790.93 88888.00 2013-08-27 18:22:48.000 239 12665.77 70.72 54790.93 88888.00 2013-08-27 18:22:48.125 239 12665.77 70.72 54790.95 88888.00 2013-08-27 18:22:48.250 239 12665.73 70.75 54790.95 88888.00 2013-08-27 18:22:48.375 239 12665.65 70.78 54790.88 88888.00 2013-08-27 18:22:48.500 239 12665.58 70.78 54790.90 88888.00 2013-08-27 18:22:48.625 239 12665.55 70.80 54790.95 88888.00 2013-08-27 18:22:48.750 239 12665.55 70.83 54790.95 88888.00 2013-08-27 18:22:48.875 239 12665.52 70.83 54790.93 88888.00 2013-08-27 18:22:49.000 239 12665.55 70.85 54790.88 88888.00 2013-08-27 18:22:49.125 239 12665.52 70.88 54790.88 88888.00 2013-08-27 18:22:49.250 239 12665.42 70.90 54790.90 88888.00 2013-08-27 18:22:49.375 239 12665.33 70.92 54790.90 88888.00 2013-08-27 18:22:49.500 239 12665.33 70.95 54790.88 88888.00 2013-08-27 18:22:49.625 239 12665.30 70.97 54790.88 88888.00 2013-08-27 18:22:49.750 239 12665.23 70.97 54790.88 88888.00 2013-08-27 18:22:49.875 239 12665.17 71.00 54790.90 88888.00 2013-08-27 18:22:50.000 239 12665.12 71.05 54790.88 88888.00 2013-08-27 18:22:50.125 239 12665.10 71.05 54790.85 88888.00 2013-08-27 18:22:50.250 239 12665.00 71.05 54790.88 88888.00 2013-08-27 18:22:50.375 239 12665.00 71.08 54790.88 88888.00 2013-08-27 18:22:50.500 239 12664.95 71.10 54790.88 88888.00 2013-08-27 18:22:50.625 239 12664.92 71.15 54790.88 88888.00 2013-08-27 18:22:50.750 239 12664.90 71.15 54790.85 88888.00 2013-08-27 18:22:50.875 239 12664.88 71.15 54790.85 88888.00 2013-08-27 18:22:51.000 239 12664.80 71.15 54790.85 88888.00 2013-08-27 18:22:51.125 239 12664.73 71.20 54790.85 88888.00 2013-08-27 18:22:51.250 239 12664.67 71.22 54790.85 88888.00 2013-08-27 18:22:51.375 239 12664.65 71.28 54790.82 88888.00 2013-08-27 18:22:51.500 239 12664.67 71.30 54790.85 88888.00 2013-08-27 18:22:51.625 239 12664.62 71.30 54790.88 88888.00 2013-08-27 18:22:51.750 239 12664.60 71.33 54790.88 88888.00 2013-08-27 18:22:51.875 239 12664.58 71.35 54790.85 88888.00 2013-08-27 18:22:52.000 239 12664.55 71.38 54790.82 88888.00 2013-08-27 18:22:52.125 239 12664.42 71.38 54790.82 88888.00 2013-08-27 18:22:52.250 239 12664.30 71.38 54790.85 88888.00 2013-08-27 18:22:52.375 239 12664.27 71.40 54790.85 88888.00 2013-08-27 18:22:52.500 239 12664.23 71.45 54790.82 88888.00 2013-08-27 18:22:52.625 239 12664.23 71.47 54790.82 88888.00 2013-08-27 18:22:52.750 239 12664.20 71.47 54790.82 88888.00 2013-08-27 18:22:52.875 239 12664.17 71.50 54790.80 88888.00 2013-08-27 18:22:53.000 239 12664.10 71.53 54790.80 88888.00 2013-08-27 18:22:53.125 239 12664.05 71.58 54790.82 88888.00 2013-08-27 18:22:53.250 239 12664.02 71.60 54790.80 88888.00 2013-08-27 18:22:53.375 239 12664.02 71.62 54790.78 88888.00 2013-08-27 18:22:53.500 239 12663.95 71.62 54790.78 88888.00 2013-08-27 18:22:53.625 239 12663.88 71.65 54790.80 88888.00 2013-08-27 18:22:53.750 239 12663.85 71.70 54790.78 88888.00 2013-08-27 18:22:53.875 239 12663.80 71.72 54790.78 88888.00 2013-08-27 18:22:54.000 239 12663.75 71.72 54790.78 88888.00 2013-08-27 18:22:54.125 239 12663.70 71.72 54790.72 88888.00 2013-08-27 18:22:54.250 239 12663.65 71.75 54790.75 88888.00 2013-08-27 18:22:54.375 239 12663.70 71.78 54790.75 88888.00 2013-08-27 18:22:54.500 239 12663.65 71.83 54790.75 88888.00 2013-08-27 18:22:54.625 239 12663.65 71.83 54790.75 88888.00 2013-08-27 18:22:54.750 239 12663.58 71.88 54790.72 88888.00 2013-08-27 18:22:54.875 239 12663.52 71.90 54790.72 88888.00 2013-08-27 18:22:55.000 239 12663.40 71.92 54790.75 88888.00 2013-08-27 18:22:55.125 239 12663.33 71.95 54790.75 88888.00 2013-08-27 18:22:55.250 239 12663.33 71.95 54790.72 88888.00 2013-08-27 18:22:55.375 239 12663.30 71.97 54790.68 88888.00 2013-08-27 18:22:55.500 239 12663.25 72.00 54790.72 88888.00 2013-08-27 18:22:55.625 239 12663.27 72.03 54790.72 88888.00 2013-08-27 18:22:55.750 239 12663.20 72.05 54790.70 88888.00 2013-08-27 18:22:55.875 239 12663.17 72.08 54790.70 88888.00 2013-08-27 18:22:56.000 239 12663.17 72.08 54790.70 88888.00 2013-08-27 18:22:56.125 239 12663.12 72.12 54790.70 88888.00 2013-08-27 18:22:56.250 239 12663.02 72.15 54790.72 88888.00 2013-08-27 18:22:56.375 239 12662.98 72.15 54790.70 88888.00 2013-08-27 18:22:56.500 239 12663.00 72.15 54790.70 88888.00 2013-08-27 18:22:56.625 239 12663.00 72.20 54790.70 88888.00 2013-08-27 18:22:56.750 239 12662.92 72.22 54790.72 88888.00 2013-08-27 18:22:56.875 239 12662.92 72.22 54790.72 88888.00 2013-08-27 18:22:57.000 239 12662.90 72.25 54790.72 88888.00 2013-08-27 18:22:57.125 239 12662.85 72.25 54790.72 88888.00 2013-08-27 18:22:57.250 239 12662.73 72.28 54790.72 88888.00 2013-08-27 18:22:57.375 239 12662.70 72.33 54790.70 88888.00 2013-08-27 18:22:57.500 239 12662.67 72.35 54790.72 88888.00 2013-08-27 18:22:57.625 239 12662.60 72.35 54790.72 88888.00 2013-08-27 18:22:57.750 239 12662.50 72.40 54790.72 88888.00 2013-08-27 18:22:57.875 239 12662.42 72.40 54790.72 88888.00 2013-08-27 18:22:58.000 239 12662.42 72.42 54790.70 88888.00 2013-08-27 18:22:58.125 239 12662.40 72.45 54790.70 88888.00 2013-08-27 18:22:58.250 239 12662.40 72.50 54790.72 88888.00 2013-08-27 18:22:58.375 239 12662.42 72.53 54790.72 88888.00 2013-08-27 18:22:58.500 239 12662.35 72.53 54790.70 88888.00 2013-08-27 18:22:58.625 239 12662.27 72.53 54790.70 88888.00 2013-08-27 18:22:58.750 239 12662.27 72.55 54790.68 88888.00 2013-08-27 18:22:58.875 239 12662.25 72.60 54790.70 88888.00 2013-08-27 18:22:59.000 239 12662.15 72.62 54790.68 88888.00 2013-08-27 18:22:59.125 239 12662.40 72.45 54790.57 88888.00 2013-08-27 18:22:59.250 239 12662.38 72.45 54790.57 88888.00 2013-08-27 18:22:59.375 239 12662.35 72.47 54790.55 88888.00 2013-08-27 18:22:59.500 239 12662.27 72.53 54790.55 88888.00 2013-08-27 18:22:59.625 239 12662.20 72.55 54790.55 88888.00 2013-08-27 18:22:59.750 239 12662.12 72.58 54790.53 88888.00 2013-08-27 18:22:59.875 239 12662.08 72.58 54790.55 88888.00 2013-08-27 18:23:00.000 239 12662.10 72.58 54790.53 88888.00 2013-08-27 18:23:00.125 239 12661.73 72.83 54790.68 88888.00 2013-08-27 18:23:00.250 239 12661.65 72.85 54790.70 88888.00 2013-08-27 18:23:00.375 239 12661.58 72.90 54790.68 88888.00 2013-08-27 18:23:00.500 239 12661.58 72.90 54790.68 88888.00 2013-08-27 18:23:00.625 239 12661.60 72.95 54790.68 88888.00 2013-08-27 18:23:00.750 239 12661.60 72.95 54790.68 88888.00 2013-08-27 18:23:00.875 239 12661.58 72.97 54790.65 88888.00 2013-08-27 18:23:01.000 239 12661.52 73.00 54790.68 88888.00 2013-08-27 18:23:01.125 239 12661.48 73.03 54790.68 88888.00 2013-08-27 18:23:01.250 239 12661.35 73.08 54790.65 88888.00 2013-08-27 18:23:01.375 239 12661.30 73.10 54790.68 88888.00 2013-08-27 18:23:01.500 239 12661.27 73.12 54790.65 88888.00 2013-08-27 18:23:01.625 239 12661.23 73.17 54790.68 88888.00 2013-08-27 18:23:01.750 239 12661.15 73.22 54790.65 88888.00 2013-08-27 18:23:01.875 239 12661.08 73.25 54790.62 88888.00 2013-08-27 18:23:02.000 239 12661.10 73.25 54790.62 88888.00 2013-08-27 18:23:02.125 239 12660.98 73.30 54790.62 88888.00 2013-08-27 18:23:02.250 239 12660.88 73.33 54790.62 88888.00 2013-08-27 18:23:02.375 239 12660.88 73.38 54790.60 88888.00 2013-08-27 18:23:02.500 239 12660.85 73.40 54790.60 88888.00 2013-08-27 18:23:02.625 239 12660.85 73.42 54790.60 88888.00 2013-08-27 18:23:02.750 239 12660.88 73.45 54790.57 88888.00 2013-08-27 18:23:02.875 239 12660.85 73.47 54790.57 88888.00 2013-08-27 18:23:03.000 239 12660.75 73.50 54790.55 88888.00 2013-08-27 18:23:03.125 239 12660.67 73.53 54790.55 88888.00 2013-08-27 18:23:03.250 239 12660.58 73.58 54790.57 88888.00 2013-08-27 18:23:03.375 239 12660.55 73.60 54790.57 88888.00 2013-08-27 18:23:03.500 239 12660.45 73.60 54790.57 88888.00 2013-08-27 18:23:03.625 239 12660.38 73.62 54790.55 88888.00 2013-08-27 18:23:03.750 239 12660.40 73.65 54790.55 88888.00 2013-08-27 18:23:03.875 239 12660.42 73.67 54790.55 88888.00 2013-08-27 18:23:04.000 239 12660.42 73.70 54790.55 88888.00 2013-08-27 18:23:04.125 239 12660.30 73.72 54790.55 88888.00 2013-08-27 18:23:04.250 239 12660.20 73.75 54790.55 88888.00 2013-08-27 18:23:04.375 239 12660.17 73.78 54790.57 88888.00 2013-08-27 18:23:04.500 239 12660.08 73.80 54790.57 88888.00 2013-08-27 18:23:04.625 239 12660.12 73.85 54790.55 88888.00 2013-08-27 18:23:04.750 239 12660.12 73.88 54790.55 88888.00 2013-08-27 18:23:04.875 239 12660.05 73.88 54790.55 88888.00 2013-08-27 18:23:05.000 239 12659.98 73.88 54790.53 88888.00 2013-08-27 18:23:05.125 239 12659.90 73.92 54790.55 88888.00 2013-08-27 18:23:05.250 239 12659.85 73.95 54790.53 88888.00 2013-08-27 18:23:05.375 239 12659.85 74.00 54790.53 88888.00 2013-08-27 18:23:05.500 239 12659.77 74.03 54790.55 88888.00 2013-08-27 18:23:05.625 239 12659.70 74.05 54790.53 88888.00 2013-08-27 18:23:05.750 239 12659.65 74.08 54790.53 88888.00 2013-08-27 18:23:05.875 239 12659.62 74.10 54790.50 88888.00 2013-08-27 18:23:06.000 239 12659.58 74.10 54790.50 88888.00 2013-08-27 18:23:06.125 239 12659.45 74.12 54790.50 88888.00 2013-08-27 18:23:06.250 239 12659.38 74.17 54790.50 88888.00 2013-08-27 18:23:06.375 239 12659.38 74.20 54790.50 88888.00 2013-08-27 18:23:06.500 239 12659.38 74.22 54790.50 88888.00 2013-08-27 18:23:06.625 239 12659.33 74.25 54790.47 88888.00 2013-08-27 18:23:06.750 239 12659.25 74.30 54790.47 88888.00 2013-08-27 18:23:06.875 239 12659.12 74.33 54790.47 88888.00 2013-08-27 18:23:07.000 239 12658.95 74.35 54790.50 88888.00 2013-08-27 18:23:07.125 239 12658.92 74.35 54790.47 88888.00 2013-08-27 18:23:07.250 239 12658.90 74.38 54790.47 88888.00 2013-08-27 18:23:07.375 239 12658.92 74.40 54790.47 88888.00 2013-08-27 18:23:07.500 239 12658.85 74.45 54790.47 88888.00 2013-08-27 18:23:07.625 239 12658.80 74.45 54790.47 88888.00 2013-08-27 18:23:07.750 239 12658.77 74.47 54790.47 88888.00 2013-08-27 18:23:07.875 239 12658.75 74.50 54790.45 88888.00 2013-08-27 18:23:08.000 239 12658.70 74.53 54790.45 88888.00 2013-08-27 18:23:08.125 239 12658.70 74.55 54790.47 88888.00 2013-08-27 18:23:08.250 239 12658.62 74.55 54790.45 88888.00 2013-08-27 18:23:08.375 239 12658.62 74.60 54790.45 88888.00 2013-08-27 18:23:08.500 239 12658.50 74.62 54790.47 88888.00 2013-08-27 18:23:08.625 239 12658.38 74.67 54790.47 88888.00 2013-08-27 18:23:08.750 239 12658.33 74.70 54790.45 88888.00 2013-08-27 18:23:08.875 239 12658.27 74.67 54790.43 88888.00 2013-08-27 18:23:09.000 239 12658.20 74.72 54790.45 88888.00 2013-08-27 18:23:09.125 239 12658.12 74.75 54790.47 88888.00 2013-08-27 18:23:09.250 239 12658.05 74.78 54790.47 88888.00 2013-08-27 18:23:09.375 239 12658.02 74.80 54790.43 88888.00 2013-08-27 18:23:09.500 239 12658.05 74.80 54790.45 88888.00 2013-08-27 18:23:09.625 239 12658.00 74.88 54790.45 88888.00 2013-08-27 18:23:09.750 239 12657.95 74.90 54790.45 88888.00 2013-08-27 18:23:09.875 239 12657.90 74.92 54790.43 88888.00 2013-08-27 18:23:10.000 239 12657.80 74.95 54790.43 88888.00 2013-08-27 18:23:10.125 239 12657.65 74.97 54790.43 88888.00 2013-08-27 18:23:10.250 239 12657.60 75.00 54790.43 88888.00 2013-08-27 18:23:10.375 239 12657.58 75.03 54790.43 88888.00 2013-08-27 18:23:10.500 239 12657.50 75.05 54790.45 88888.00 2013-08-27 18:23:10.625 239 12657.40 75.10 54790.45 88888.00 2013-08-27 18:23:10.750 239 12657.30 75.10 54790.45 88888.00 2013-08-27 18:23:10.875 239 12657.20 75.15 54790.43 88888.00 2013-08-27 18:23:11.000 239 12657.15 75.17 54790.43 88888.00 2013-08-27 18:23:11.125 239 12657.15 75.22 54790.43 88888.00 2013-08-27 18:23:11.250 239 12657.15 75.25 54790.45 88888.00 2013-08-27 18:23:11.375 239 12657.15 75.22 54790.45 88888.00 2013-08-27 18:23:11.500 239 12657.08 75.25 54790.43 88888.00 2013-08-27 18:23:11.625 239 12657.10 75.28 54790.40 88888.00 2013-08-27 18:23:11.750 239 12657.00 75.33 54790.43 88888.00 2013-08-27 18:23:11.875 239 12656.90 75.35 54790.45 88888.00 2013-08-27 18:23:12.000 239 12656.80 75.38 54790.40 88888.00 2013-08-27 18:23:12.125 239 12656.75 75.40 54790.43 88888.00 2013-08-27 18:23:12.250 239 12656.67 75.45 54790.43 88888.00 2013-08-27 18:23:12.375 239 12656.65 75.47 54790.40 88888.00 2013-08-27 18:23:12.500 239 12656.60 75.50 54790.43 88888.00 2013-08-27 18:23:12.625 239 12656.55 75.55 54790.43 88888.00 2013-08-27 18:23:12.750 239 12656.52 75.58 54790.40 88888.00 2013-08-27 18:23:12.875 239 12656.52 75.58 54790.38 88888.00 2013-08-27 18:23:13.000 239 12656.42 75.58 54790.35 88888.00 2013-08-27 18:23:13.125 239 12656.27 75.60 54790.35 88888.00 2013-08-27 18:23:13.250 239 12656.20 75.62 54790.38 88888.00 2013-08-27 18:23:13.375 239 12656.20 75.70 54790.32 88888.00 2013-08-27 18:23:13.500 239 12656.15 75.72 54790.32 88888.00 2013-08-27 18:23:13.625 239 12656.08 75.75 54790.35 88888.00 2013-08-27 18:23:13.750 239 12656.05 75.78 54790.38 88888.00 2013-08-27 18:23:13.875 239 12656.00 75.80 54790.35 88888.00 2013-08-27 18:23:14.000 239 12655.95 75.80 54790.35 88888.00 2013-08-27 18:23:14.125 239 12655.88 75.83 54790.32 88888.00 2013-08-27 18:23:14.250 239 12655.80 75.83 54790.30 88888.00 2013-08-27 18:23:14.375 239 12655.77 75.85 54790.30 88888.00 2013-08-27 18:23:14.500 239 12655.75 75.90 54790.35 88888.00 2013-08-27 18:23:14.625 239 12655.65 75.90 54790.32 88888.00 2013-08-27 18:23:14.750 239 12655.60 75.90 54790.30 88888.00 2013-08-27 18:23:14.875 239 12655.62 75.95 54790.30 88888.00 2013-08-27 18:23:15.000 239 12655.60 75.97 54790.30 88888.00 2013-08-27 18:23:15.125 239 12655.55 76.00 54790.30 88888.00 2013-08-27 18:23:15.250 239 12655.50 76.03 54790.30 88888.00 2013-08-27 18:23:15.375 239 12655.45 76.08 54790.30 88888.00 2013-08-27 18:23:15.500 239 12655.35 76.08 54790.30 88888.00 2013-08-27 18:23:15.625 239 12655.30 76.08 54790.30 88888.00 2013-08-27 18:23:15.750 239 12655.25 76.08 54790.30 88888.00 2013-08-27 18:23:15.875 239 12655.23 76.10 54790.28 88888.00 2013-08-27 18:23:16.000 239 12655.17 76.12 54790.30 88888.00 2013-08-27 18:23:16.125 239 12655.15 76.12 54790.28 88888.00 2013-08-27 18:23:16.250 239 12655.08 76.15 54790.30 88888.00 2013-08-27 18:23:16.375 239 12655.08 76.17 54790.30 88888.00 2013-08-27 18:23:16.500 239 12655.02 76.20 54790.30 88888.00 2013-08-27 18:23:16.625 239 12654.95 76.25 54790.30 88888.00 2013-08-27 18:23:16.750 239 12654.85 76.25 54790.28 88888.00 2013-08-27 18:23:16.875 239 12654.83 76.28 54790.28 88888.00 2013-08-27 18:23:17.000 239 12654.80 76.28 54790.28 88888.00 2013-08-27 18:23:17.125 239 12654.67 76.33 54790.22 88888.00 2013-08-27 18:23:17.250 239 12654.58 76.35 54790.28 88888.00 2013-08-27 18:23:17.375 239 12654.55 76.40 54790.25 88888.00 2013-08-27 18:23:17.500 239 12654.55 76.42 54790.25 88888.00 2013-08-27 18:23:17.625 239 12654.50 76.47 54790.25 88888.00 2013-08-27 18:23:17.750 239 12654.42 76.47 54790.25 88888.00 2013-08-27 18:23:17.875 239 12654.35 76.47 54790.25 88888.00 2013-08-27 18:23:18.000 239 12654.27 76.50 54790.20 88888.00 2013-08-27 18:23:18.125 239 12654.25 76.53 54790.20 88888.00 2013-08-27 18:23:18.250 239 12654.20 76.50 54790.20 88888.00 2013-08-27 18:23:18.375 239 12654.23 76.55 54790.20 88888.00 2013-08-27 18:23:18.500 239 12654.23 76.58 54790.20 88888.00 2013-08-27 18:23:18.625 239 12654.12 76.65 54790.20 88888.00 2013-08-27 18:23:18.750 239 12654.10 76.67 54790.20 88888.00 2013-08-27 18:23:18.875 239 12654.00 76.70 54790.18 88888.00 2013-08-27 18:23:19.000 239 12654.00 76.70 54790.18 88888.00 2013-08-27 18:23:19.125 239 12653.95 76.75 54790.18 88888.00 2013-08-27 18:23:19.250 239 12653.83 76.78 54790.18 88888.00 2013-08-27 18:23:19.375 239 12653.75 76.75 54790.18 88888.00 2013-08-27 18:23:19.500 239 12653.65 76.78 54790.18 88888.00 2013-08-27 18:23:19.625 239 12653.60 76.80 54790.18 88888.00 2013-08-27 18:23:19.750 239 12653.58 76.83 54790.20 88888.00 2013-08-27 18:23:19.875 239 12653.52 76.88 54790.20 88888.00 2013-08-27 18:23:20.000 239 12653.45 76.85 54790.12 88888.00 2013-08-27 18:23:20.125 239 12653.38 76.88 54790.15 88888.00 2013-08-27 18:23:20.250 239 12653.27 76.90 54790.18 88888.00 2013-08-27 18:23:20.375 239 12653.25 76.95 54790.18 88888.00 2013-08-27 18:23:20.500 239 12653.23 76.97 54790.18 88888.00 2013-08-27 18:23:20.625 239 12653.17 77.00 54790.15 88888.00 2013-08-27 18:23:20.750 239 12653.15 77.03 54790.12 88888.00 2013-08-27 18:23:20.875 239 12653.12 77.05 54790.12 88888.00 2013-08-27 18:23:21.000 239 12653.08 77.08 54790.12 88888.00 2013-08-27 18:23:21.125 239 12653.00 77.12 54790.15 88888.00 2013-08-27 18:23:21.250 239 12652.92 77.10 54790.10 88888.00 2013-08-27 18:23:21.375 239 12652.90 77.10 54790.10 88888.00 2013-08-27 18:23:21.500 239 12652.85 77.12 54790.15 88888.00 2013-08-27 18:23:21.625 239 12652.85 77.15 54790.12 88888.00 2013-08-27 18:23:21.750 239 12652.80 77.20 54790.10 88888.00 2013-08-27 18:23:21.875 239 12652.67 77.22 54790.07 88888.00 2013-08-27 18:23:22.000 239 12652.67 77.25 54790.12 88888.00 2013-08-27 18:23:22.125 239 12652.62 77.28 54790.07 88888.00 2013-08-27 18:23:22.250 239 12652.55 77.30 54790.10 88888.00 2013-08-27 18:23:22.375 239 12652.50 77.35 54790.10 88888.00 2013-08-27 18:23:22.500 239 12652.40 77.40 54790.07 88888.00 2013-08-27 18:23:22.625 239 12652.30 77.38 54790.07 88888.00 2013-08-27 18:23:22.750 239 12652.27 77.40 54790.05 88888.00 2013-08-27 18:23:22.875 239 12652.20 77.42 54790.05 88888.00 2013-08-27 18:23:23.000 239 12652.15 77.47 54790.05 88888.00 2013-08-27 18:23:23.125 239 12652.10 77.50 54790.05 88888.00 2013-08-27 18:23:23.250 239 12652.08 77.53 54790.03 88888.00 2013-08-27 18:23:23.375 239 12652.02 77.55 54790.03 88888.00 2013-08-27 18:23:23.500 239 12651.98 77.60 54790.03 88888.00 2013-08-27 18:23:23.625 239 12651.92 77.62 54790.03 88888.00 2013-08-27 18:23:23.750 239 12651.83 77.62 54790.03 88888.00 2013-08-27 18:23:23.875 239 12651.73 77.65 54790.05 88888.00 2013-08-27 18:23:24.000 239 12651.67 77.70 54790.03 88888.00 2013-08-27 18:23:24.125 239 12651.60 77.70 54790.03 88888.00 2013-08-27 18:23:24.250 239 12651.58 77.75 54790.05 88888.00 2013-08-27 18:23:24.375 239 12651.58 77.78 54790.05 88888.00 2013-08-27 18:23:24.500 239 12651.52 77.78 54790.00 88888.00 2013-08-27 18:23:24.625 239 12651.48 77.83 54790.00 88888.00 2013-08-27 18:23:24.750 239 12651.48 77.85 54789.97 88888.00 2013-08-27 18:23:24.875 239 12651.42 77.88 54790.00 88888.00 2013-08-27 18:23:25.000 239 12651.35 77.88 54789.97 88888.00 2013-08-27 18:23:25.125 239 12651.33 77.95 54789.97 88888.00 2013-08-27 18:23:25.250 239 12651.23 77.97 54790.00 88888.00 2013-08-27 18:23:25.375 239 12651.15 78.00 54789.97 88888.00 2013-08-27 18:23:25.500 239 12651.10 78.03 54789.95 88888.00 2013-08-27 18:23:25.625 239 12651.00 78.08 54789.95 88888.00 2013-08-27 18:23:25.750 239 12650.98 78.10 54789.95 88888.00 2013-08-27 18:23:25.875 239 12650.95 78.15 54789.95 88888.00 2013-08-27 18:23:26.000 239 12650.92 78.15 54789.93 88888.00 2013-08-27 18:23:26.125 239 12650.85 78.20 54789.93 88888.00 2013-08-27 18:23:26.250 239 12650.77 78.20 54789.95 88888.00 2013-08-27 18:23:26.375 239 12650.77 78.25 54789.93 88888.00 2013-08-27 18:23:26.500 239 12650.75 78.30 54789.95 88888.00 2013-08-27 18:23:26.625 239 12650.65 78.33 54789.95 88888.00 2013-08-27 18:23:26.750 239 12650.58 78.35 54789.93 88888.00 2013-08-27 18:23:26.875 239 12650.48 78.35 54789.93 88888.00 2013-08-27 18:23:27.000 239 12650.42 78.38 54789.93 88888.00 2013-08-27 18:23:27.125 239 12650.40 78.42 54789.93 88888.00 2013-08-27 18:23:27.250 239 12650.35 78.45 54789.93 88888.00 2013-08-27 18:23:27.375 239 12650.38 78.47 54789.88 88888.00 2013-08-27 18:23:27.500 239 12650.33 78.53 54789.88 88888.00 2013-08-27 18:23:27.625 239 12650.20 78.53 54789.85 88888.00 2013-08-27 18:23:27.750 239 12650.17 78.58 54789.85 88888.00 2013-08-27 18:23:27.875 239 12650.08 78.60 54789.85 88888.00 2013-08-27 18:23:28.000 239 12650.02 78.65 54789.85 88888.00 2013-08-27 18:23:28.125 239 12649.92 78.70 54789.85 88888.00 2013-08-27 18:23:28.250 239 12649.92 78.72 54789.88 88888.00 2013-08-27 18:23:28.375 239 12649.88 78.75 54789.88 88888.00 2013-08-27 18:23:28.500 239 12649.83 78.75 54789.88 88888.00 2013-08-27 18:23:28.625 239 12649.88 78.78 54789.85 88888.00 2013-08-27 18:23:28.750 239 12649.90 78.83 54789.82 88888.00 2013-08-27 18:23:28.875 239 12649.85 78.83 54789.80 88888.00 2013-08-27 18:23:29.000 239 12649.77 78.85 54789.82 88888.00 2013-08-27 18:23:29.125 239 12649.75 78.92 54789.82 88888.00 2013-08-27 18:23:29.250 239 12649.67 78.95 54789.80 88888.00 2013-08-27 18:23:29.375 239 12649.65 78.97 54789.82 88888.00 2013-08-27 18:23:29.500 239 12649.58 79.00 54789.80 88888.00 2013-08-27 18:23:29.625 239 12649.48 79.03 54789.75 88888.00 2013-08-27 18:23:29.750 239 12649.50 79.08 54789.78 88888.00 2013-08-27 18:23:29.875 239 12649.52 79.10 54789.75 88888.00 2013-08-27 18:23:30.000 239 12649.50 79.12 54789.72 88888.00 2013-08-27 18:23:30.125 239 12649.45 79.17 54789.72 88888.00 2013-08-27 18:23:30.250 239 12649.35 79.15 54789.78 88888.00 2013-08-27 18:23:30.375 239 12649.33 79.20 54789.75 88888.00 2013-08-27 18:23:30.500 239 12649.30 79.22 54789.75 88888.00 2013-08-27 18:23:30.625 239 12649.25 79.25 54789.72 88888.00 2013-08-27 18:23:30.750 239 12649.15 79.30 54789.68 88888.00 2013-08-27 18:23:30.875 239 12649.12 79.33 54789.70 88888.00 2013-08-27 18:23:31.000 239 12649.12 79.35 54789.68 88888.00 2013-08-27 18:23:31.125 239 12649.02 79.35 54789.68 88888.00 2013-08-27 18:23:31.250 239 12648.90 79.38 54789.68 88888.00 2013-08-27 18:23:31.375 239 12648.95 79.42 54789.68 88888.00 2013-08-27 18:23:31.500 239 12648.92 79.53 54789.68 88888.00 2013-08-27 18:23:31.625 239 12648.85 79.55 54789.68 88888.00 2013-08-27 18:23:31.750 239 12648.75 79.55 54789.68 88888.00 2013-08-27 18:23:31.875 239 12648.73 79.58 54789.68 88888.00 2013-08-27 18:23:32.000 239 12648.73 79.60 54789.65 88888.00 2013-08-27 18:23:32.125 239 12648.62 79.62 54789.65 88888.00 2013-08-27 18:23:32.250 239 12648.52 79.67 54789.60 88888.00 2013-08-27 18:23:32.375 239 12648.48 79.72 54789.65 88888.00 2013-08-27 18:23:32.500 239 12648.48 79.75 54789.65 88888.00 2013-08-27 18:23:32.625 239 12648.50 79.80 54789.62 88888.00 2013-08-27 18:23:32.750 239 12648.48 79.83 54789.62 88888.00 2013-08-27 18:23:32.875 239 12648.42 79.83 54789.60 88888.00 2013-08-27 18:23:33.000 239 12648.42 79.85 54789.60 88888.00 2013-08-27 18:23:33.125 239 12648.35 79.90 54789.60 88888.00 2013-08-27 18:23:33.250 239 12648.23 79.92 54789.60 88888.00 2013-08-27 18:23:33.375 239 12648.25 79.95 54789.60 88888.00 2013-08-27 18:23:33.500 239 12648.23 79.97 54789.60 88888.00 2013-08-27 18:23:33.625 239 12648.12 80.00 54789.57 88888.00 2013-08-27 18:23:33.750 239 12648.08 80.05 54789.55 88888.00 2013-08-27 18:23:33.875 239 12648.08 80.05 54789.55 88888.00 2013-08-27 18:23:34.000 239 12648.05 80.10 54789.55 88888.00 2013-08-27 18:23:34.125 239 12648.05 80.12 54789.57 88888.00 2013-08-27 18:23:34.250 239 12648.05 80.15 54789.57 88888.00 2013-08-27 18:23:34.375 239 12648.08 80.20 54789.55 88888.00 2013-08-27 18:23:34.500 239 12648.02 80.22 54789.53 88888.00 2013-08-27 18:23:34.625 239 12647.95 80.22 54789.53 88888.00 2013-08-27 18:23:34.750 239 12647.92 80.28 54789.53 88888.00 2013-08-27 18:23:34.875 239 12647.90 80.28 54789.53 88888.00 2013-08-27 18:23:35.000 239 12647.83 80.33 54789.50 88888.00 2013-08-27 18:23:35.125 239 12647.73 80.35 54789.50 88888.00 2013-08-27 18:23:35.250 239 12647.70 80.38 54789.50 88888.00 2013-08-27 18:23:35.375 239 12647.67 80.40 54789.50 88888.00 2013-08-27 18:23:35.500 239 12647.67 80.45 54789.47 88888.00 2013-08-27 18:23:35.625 239 12647.67 80.47 54789.47 88888.00 2013-08-27 18:23:35.750 239 12647.62 80.47 54789.47 88888.00 2013-08-27 18:23:35.875 239 12647.60 80.50 54789.47 88888.00 2013-08-27 18:23:36.000 239 12647.58 80.53 54789.47 88888.00 2013-08-27 18:23:36.125 239 12647.50 80.58 54789.43 88888.00 2013-08-27 18:23:36.250 239 12647.45 80.60 54789.47 88888.00 2013-08-27 18:23:36.375 239 12647.48 80.65 54789.47 88888.00 2013-08-27 18:23:36.500 239 12647.38 80.65 54789.45 88888.00 2013-08-27 18:23:36.625 239 12647.25 80.70 54789.45 88888.00 2013-08-27 18:23:36.750 239 12647.23 80.72 54789.45 88888.00 2013-08-27 18:23:36.875 239 12647.20 80.72 54789.45 88888.00 2013-08-27 18:23:37.000 239 12647.17 80.75 54789.43 88888.00 2013-08-27 18:23:37.125 239 12647.12 80.78 54789.45 88888.00 2013-08-27 18:23:37.250 239 12647.05 80.78 54789.45 88888.00 2013-08-27 18:23:37.375 239 12647.08 80.80 54789.43 88888.00 2013-08-27 18:23:37.500 239 12647.08 80.83 54789.40 88888.00 2013-08-27 18:23:37.625 239 12647.05 80.85 54789.43 88888.00 2013-08-27 18:23:37.750 239 12647.02 80.88 54789.40 88888.00 2013-08-27 18:23:37.875 239 12647.02 80.90 54789.43 88888.00 2013-08-27 18:23:38.000 239 12647.00 80.97 54789.38 88888.00 2013-08-27 18:23:38.125 239 12646.98 80.97 54789.43 88888.00 2013-08-27 18:23:38.250 239 12646.90 80.97 54789.43 88888.00 2013-08-27 18:23:38.375 239 12646.90 81.00 54789.38 88888.00 2013-08-27 18:23:38.500 239 12646.85 81.03 54789.35 88888.00 2013-08-27 18:23:38.625 239 12646.80 81.10 54789.38 88888.00 2013-08-27 18:23:38.750 239 12646.73 81.12 54789.35 88888.00 2013-08-27 18:23:38.875 239 12646.70 81.17 54789.35 88888.00 2013-08-27 18:23:39.000 239 12646.73 81.17 54789.32 88888.00 2013-08-27 18:23:39.125 239 12646.65 81.20 54789.32 88888.00 2013-08-27 18:23:39.250 239 12646.60 81.22 54789.30 88888.00 2013-08-27 18:23:39.375 239 12646.65 81.25 54789.28 88888.00 2013-08-27 18:23:39.500 239 12646.60 81.30 54789.28 88888.00 2013-08-27 18:23:39.625 239 12646.50 81.30 54789.28 88888.00 2013-08-27 18:23:39.750 239 12646.52 81.35 54789.28 88888.00 2013-08-27 18:23:39.875 239 12646.55 81.40 54789.25 88888.00 2013-08-27 18:23:40.000 239 12646.58 81.45 54789.25 88888.00 2013-08-27 18:23:40.125 239 12646.52 81.47 54789.25 88888.00 2013-08-27 18:23:40.250 239 12646.50 81.50 54789.22 88888.00 2013-08-27 18:23:40.375 239 12646.48 81.55 54789.20 88888.00 2013-08-27 18:23:40.500 239 12646.45 81.58 54789.22 88888.00 2013-08-27 18:23:40.625 239 12646.50 81.58 54789.20 88888.00 2013-08-27 18:23:40.750 239 12646.50 81.60 54789.22 88888.00 2013-08-27 18:23:40.875 239 12646.45 81.65 54789.20 88888.00 2013-08-27 18:23:41.000 239 12646.42 81.67 54789.20 88888.00 2013-08-27 18:23:41.125 239 12646.45 81.67 54789.20 88888.00 2013-08-27 18:23:41.250 239 12646.40 81.72 54789.20 88888.00 2013-08-27 18:23:41.375 239 12646.42 81.78 54789.18 88888.00 2013-08-27 18:23:41.500 239 12646.42 81.80 54789.15 88888.00 2013-08-27 18:23:41.625 239 12646.38 81.83 54789.15 88888.00 2013-08-27 18:23:41.750 239 12646.35 81.85 54789.15 88888.00 2013-08-27 18:23:41.875 239 12646.33 81.85 54789.15 88888.00 2013-08-27 18:23:42.000 239 12646.25 81.90 54789.15 88888.00 2013-08-27 18:23:42.125 239 12646.23 81.95 54789.18 88888.00 2013-08-27 18:23:42.250 239 12646.15 81.92 54789.18 88888.00 2013-08-27 18:23:42.375 239 12646.17 81.97 54789.12 88888.00 2013-08-27 18:23:42.500 239 12646.17 82.03 54789.12 88888.00 2013-08-27 18:23:42.625 239 12646.17 82.05 54789.12 88888.00 2013-08-27 18:23:42.750 239 12646.12 82.08 54789.10 88888.00 2013-08-27 18:23:42.875 239 12646.12 82.08 54789.07 88888.00 2013-08-27 18:23:43.000 239 12646.05 82.10 54789.07 88888.00 2013-08-27 18:23:43.125 239 12646.00 82.15 54789.07 88888.00 2013-08-27 18:23:43.250 239 12645.95 82.17 54789.10 88888.00 2013-08-27 18:23:43.375 239 12645.95 82.22 54789.07 88888.00 2013-08-27 18:23:43.500 239 12645.98 82.25 54789.07 88888.00 2013-08-27 18:23:43.625 239 12645.92 82.25 54789.05 88888.00 2013-08-27 18:23:43.750 239 12645.88 82.28 54789.05 88888.00 2013-08-27 18:23:43.875 239 12645.77 82.33 54789.05 88888.00 2013-08-27 18:23:44.000 239 12645.77 82.33 54789.00 88888.00 2013-08-27 18:23:44.125 239 12645.75 82.33 54789.00 88888.00 2013-08-27 18:23:44.250 239 12645.75 82.35 54789.00 88888.00 2013-08-27 18:23:44.375 239 12645.77 82.38 54789.00 88888.00 2013-08-27 18:23:44.500 239 12645.73 82.40 54788.97 88888.00 2013-08-27 18:23:44.625 239 12645.73 82.42 54788.97 88888.00 2013-08-27 18:23:44.750 239 12645.67 82.40 54788.95 88888.00 2013-08-27 18:23:44.875 239 12645.67 82.45 54788.95 88888.00 2013-08-27 18:23:45.000 239 12645.67 82.47 54788.95 88888.00 2013-08-27 18:23:45.125 239 12645.70 82.53 54788.95 88888.00 2013-08-27 18:23:45.250 239 12645.67 82.53 54788.93 88888.00 2013-08-27 18:23:45.375 239 12645.62 82.55 54788.90 88888.00 2013-08-27 18:23:45.500 239 12645.60 82.58 54788.93 88888.00 2013-08-27 18:23:45.625 239 12645.55 82.60 54788.93 88888.00 2013-08-27 18:23:45.750 239 12645.52 82.62 54788.93 88888.00 2013-08-27 18:23:45.875 239 12645.50 82.67 54788.90 88888.00 2013-08-27 18:23:46.000 239 12645.52 82.65 54788.90 88888.00 2013-08-27 18:23:46.125 239 12645.52 82.72 54788.88 88888.00 2013-08-27 18:23:46.250 239 12645.50 82.72 54788.88 88888.00 2013-08-27 18:23:46.375 239 12645.48 82.78 54788.88 88888.00 2013-08-27 18:23:46.500 239 12645.42 82.80 54788.90 88888.00 2013-08-27 18:23:46.625 239 12645.42 82.83 54788.88 88888.00 2013-08-27 18:23:46.750 239 12645.45 82.85 54788.85 88888.00 2013-08-27 18:23:46.875 239 12645.50 82.88 54788.85 88888.00 2013-08-27 18:23:47.000 239 12645.52 82.90 54788.85 88888.00 2013-08-27 18:23:47.125 239 12645.50 82.95 54788.85 88888.00 2013-08-27 18:23:47.250 239 12645.42 82.92 54788.85 88888.00 2013-08-27 18:23:47.375 239 12645.42 82.95 54788.85 88888.00 2013-08-27 18:23:47.500 239 12645.38 82.97 54788.80 88888.00 2013-08-27 18:23:47.625 239 12645.30 83.03 54788.78 88888.00 2013-08-27 18:23:47.750 239 12645.30 83.05 54788.78 88888.00 2013-08-27 18:23:47.875 239 12645.30 83.08 54788.78 88888.00 2013-08-27 18:23:48.000 239 12645.30 83.10 54788.75 88888.00 2013-08-27 18:23:48.125 239 12645.27 83.12 54788.78 88888.00 2013-08-27 18:23:48.250 239 12645.25 83.15 54788.78 88888.00 2013-08-27 18:23:48.375 239 12645.27 83.17 54788.78 88888.00 2013-08-27 18:23:48.500 239 12645.23 83.17 54788.78 88888.00 2013-08-27 18:23:48.625 239 12645.20 83.20 54788.75 88888.00 2013-08-27 18:23:48.750 239 12645.15 83.28 54788.75 88888.00 2013-08-27 18:23:48.875 239 12645.10 83.28 54788.72 88888.00 2013-08-27 18:23:49.000 239 12645.10 83.28 54788.72 88888.00 2013-08-27 18:23:49.125 239 12645.12 83.30 54788.72 88888.00 2013-08-27 18:23:49.250 239 12645.08 83.33 54788.72 88888.00 2013-08-27 18:23:49.375 239 12645.10 83.35 54788.70 88888.00 2013-08-27 18:23:49.500 239 12645.17 83.40 54788.70 88888.00 2013-08-27 18:23:49.625 239 12645.12 83.42 54788.70 88888.00 2013-08-27 18:23:49.750 239 12645.02 83.42 54788.65 88888.00 2013-08-27 18:23:49.875 239 12645.02 83.45 54788.65 88888.00 2013-08-27 18:23:50.000 239 12645.00 83.47 54788.62 88888.00 2013-08-27 18:23:50.125 239 12645.02 83.53 54788.60 88888.00 2013-08-27 18:23:50.250 239 12644.98 83.55 54788.62 88888.00 2013-08-27 18:23:50.375 239 12644.95 83.58 54788.65 88888.00 2013-08-27 18:23:50.500 239 12644.90 83.60 54788.65 88888.00 2013-08-27 18:23:50.625 239 12644.95 83.62 54788.60 88888.00 2013-08-27 18:23:50.750 239 12645.00 83.65 54788.57 88888.00 2013-08-27 18:23:50.875 239 12645.02 83.65 54788.60 88888.00 2013-08-27 18:23:51.000 239 12645.00 83.70 54788.60 88888.00 2013-08-27 18:23:51.125 239 12644.95 83.72 54788.60 88888.00 2013-08-27 18:23:51.250 239 12644.98 83.75 54788.55 88888.00 2013-08-27 18:23:51.375 239 12644.98 83.78 54788.55 88888.00 2013-08-27 18:23:51.500 239 12645.00 83.80 54788.55 88888.00 2013-08-27 18:23:51.625 239 12644.98 83.83 54788.53 88888.00 2013-08-27 18:23:51.750 239 12644.95 83.88 54788.50 88888.00 2013-08-27 18:23:51.875 239 12644.92 83.88 54788.50 88888.00 2013-08-27 18:23:52.000 239 12644.98 83.92 54788.47 88888.00 2013-08-27 18:23:52.125 239 12644.95 83.95 54788.50 88888.00 2013-08-27 18:23:52.250 239 12644.88 83.92 54788.50 88888.00 2013-08-27 18:23:52.375 239 12644.88 83.95 54788.45 88888.00 2013-08-27 18:23:52.500 239 12644.90 84.00 54788.45 88888.00 2013-08-27 18:23:52.625 239 12644.90 84.03 54788.43 88888.00 2013-08-27 18:23:52.750 239 12644.88 84.05 54788.43 88888.00 2013-08-27 18:23:52.875 239 12644.92 84.05 54788.45 88888.00 2013-08-27 18:23:53.000 239 12644.98 84.08 54788.45 88888.00 2013-08-27 18:23:53.125 239 12644.90 84.10 54788.45 88888.00 2013-08-27 18:23:53.250 239 12644.85 84.12 54788.43 88888.00 2013-08-27 18:23:53.375 239 12644.88 84.17 54788.43 88888.00 2013-08-27 18:23:53.500 239 12644.85 84.20 54788.43 88888.00 2013-08-27 18:23:53.625 239 12644.83 84.22 54788.40 88888.00 2013-08-27 18:23:53.750 239 12644.85 84.22 54788.43 88888.00 2013-08-27 18:23:53.875 239 12644.88 84.22 54788.38 88888.00 2013-08-27 18:23:54.000 239 12644.85 84.25 54788.35 88888.00 2013-08-27 18:23:54.125 239 12644.83 84.28 54788.35 88888.00 2013-08-27 18:23:54.250 239 12644.77 84.25 54788.35 88888.00 2013-08-27 18:23:54.375 239 12644.80 84.30 54788.35 88888.00 2013-08-27 18:23:54.500 239 12644.85 84.35 54788.32 88888.00 2013-08-27 18:23:54.625 239 12644.83 84.40 54788.30 88888.00 2013-08-27 18:23:54.750 239 12644.85 84.40 54788.28 88888.00 2013-08-27 18:23:54.875 239 12644.83 84.42 54788.30 88888.00 2013-08-27 18:23:55.000 239 12644.77 84.45 54788.28 88888.00 2013-08-27 18:23:55.125 239 12644.77 84.47 54788.28 88888.00 2013-08-27 18:23:55.250 239 12644.77 84.50 54788.28 88888.00 2013-08-27 18:23:55.375 239 12644.83 84.53 54788.28 88888.00 2013-08-27 18:23:55.500 239 12644.83 84.55 54788.28 88888.00 2013-08-27 18:23:55.625 239 12644.80 84.55 54788.25 88888.00 2013-08-27 18:23:55.750 239 12644.77 84.60 54788.25 88888.00 2013-08-27 18:23:55.875 239 12644.75 84.58 54788.25 88888.00 2013-08-27 18:23:56.000 239 12644.73 84.60 54788.22 88888.00 2013-08-27 18:23:56.125 239 12644.73 84.62 54788.25 88888.00 2013-08-27 18:23:56.250 239 12644.73 84.65 54788.25 88888.00 2013-08-27 18:23:56.375 239 12644.75 84.65 54788.20 88888.00 2013-08-27 18:23:56.500 239 12644.75 84.67 54788.20 88888.00 2013-08-27 18:23:56.625 239 12644.73 84.72 54788.20 88888.00 2013-08-27 18:23:56.750 239 12644.75 84.75 54788.18 88888.00 2013-08-27 18:23:56.875 239 12644.73 84.75 54788.20 88888.00 2013-08-27 18:23:57.000 239 12644.75 84.78 54788.18 88888.00 2013-08-27 18:23:57.125 239 12644.73 84.78 54788.18 88888.00 2013-08-27 18:23:57.250 239 12644.65 84.75 54788.15 88888.00 2013-08-27 18:23:57.375 239 12644.67 84.80 54788.18 88888.00 2013-08-27 18:23:57.500 239 12644.73 84.83 54788.15 88888.00 2013-08-27 18:23:57.625 239 12644.73 84.83 54788.12 88888.00 2013-08-27 18:23:57.750 239 12644.65 84.83 54788.12 88888.00 2013-08-27 18:23:57.875 239 12644.60 84.88 54788.15 88888.00 2013-08-27 18:23:58.000 239 12644.65 84.88 54788.10 88888.00 2013-08-27 18:23:58.125 239 12644.70 84.88 54788.10 88888.00 2013-08-27 18:23:58.250 239 12644.62 84.90 54788.10 88888.00 2013-08-27 18:23:58.375 239 12644.62 84.92 54788.07 88888.00 2013-08-27 18:23:58.500 239 12644.62 84.95 54788.05 88888.00 2013-08-27 18:23:58.625 239 12644.67 84.97 54788.07 88888.00 2013-08-27 18:23:58.750 239 12644.70 84.97 54788.07 88888.00 2013-08-27 18:23:58.875 239 12644.65 84.97 54788.07 88888.00 2013-08-27 18:23:59.000 239 12644.62 85.00 54788.05 88888.00 2013-08-27 18:23:59.125 239 12644.60 85.00 54788.05 88888.00 2013-08-27 18:23:59.250 239 12644.55 85.00 54788.03 88888.00 2013-08-27 18:23:59.375 239 12644.58 85.05 54788.03 88888.00 2013-08-27 18:23:59.500 239 12644.55 85.05 54788.03 88888.00 2013-08-27 18:23:59.625 239 12644.48 85.10 54788.03 88888.00 2013-08-27 18:23:59.750 239 12644.55 85.10 54788.03 88888.00 2013-08-27 18:23:59.875 239 12644.65 85.10 54788.03 88888.00 2013-08-27 18:24:00.000 239 12644.65 85.12 54788.00 88888.00 2013-08-27 18:24:00.125 239 12644.60 85.12 54788.00 88888.00 2013-08-27 18:24:00.250 239 12644.52 85.12 54788.00 88888.00 2013-08-27 18:24:00.375 239 12644.48 85.15 54788.00 88888.00 2013-08-27 18:24:00.500 239 12644.58 85.17 54787.95 88888.00 2013-08-27 18:24:00.625 239 12644.65 85.17 54787.95 88888.00 2013-08-27 18:24:00.750 239 12644.52 85.20 54787.93 88888.00 2013-08-27 18:24:00.875 239 12644.50 85.22 54787.95 88888.00 2013-08-27 18:24:01.000 239 12644.58 85.25 54787.93 88888.00 2013-08-27 18:24:01.125 239 12644.60 85.25 54787.93 88888.00 2013-08-27 18:24:01.250 239 12644.58 85.25 54787.95 88888.00 2013-08-27 18:24:01.375 239 12644.52 85.25 54787.93 88888.00 2013-08-27 18:24:01.500 239 12644.52 85.28 54787.90 88888.00 2013-08-27 18:24:01.625 239 12644.48 85.28 54787.90 88888.00 2013-08-27 18:24:01.750 239 12644.45 85.30 54787.90 88888.00 2013-08-27 18:24:01.875 239 12644.48 85.30 54787.90 88888.00 2013-08-27 18:24:02.000 239 12644.45 85.33 54787.90 88888.00 2013-08-27 18:24:02.125 239 12644.50 85.35 54787.90 88888.00 2013-08-27 18:24:02.250 239 12644.50 85.35 54787.88 88888.00 2013-08-27 18:24:02.375 239 12644.48 85.38 54787.88 88888.00 2013-08-27 18:24:02.500 239 12644.48 85.40 54787.85 88888.00 2013-08-27 18:24:02.625 239 12644.48 85.38 54787.80 88888.00 2013-08-27 18:24:02.750 239 12644.45 85.38 54787.82 88888.00 2013-08-27 18:24:02.875 239 12644.45 85.40 54787.82 88888.00 2013-08-27 18:24:03.000 239 12644.48 85.42 54787.82 88888.00 2013-08-27 18:24:03.125 239 12644.48 85.45 54787.85 88888.00 2013-08-27 18:24:03.250 239 12644.42 85.45 54787.85 88888.00 2013-08-27 18:24:03.375 239 12644.45 85.47 54787.80 88888.00 2013-08-27 18:24:03.500 239 12644.42 85.45 54787.82 88888.00 2013-08-27 18:24:03.625 239 12644.45 85.53 54787.80 88888.00 2013-08-27 18:24:03.750 239 12644.48 85.53 54787.80 88888.00 2013-08-27 18:24:03.875 239 12644.50 85.53 54787.80 88888.00 2013-08-27 18:24:04.000 239 12644.45 85.53 54787.78 88888.00 2013-08-27 18:24:04.125 239 12644.45 85.55 54787.75 88888.00 2013-08-27 18:24:04.250 239 12644.45 85.58 54787.75 88888.00 2013-08-27 18:24:04.375 239 12644.42 85.58 54787.75 88888.00 2013-08-27 18:24:04.500 239 12644.38 85.58 54787.75 88888.00 2013-08-27 18:24:04.625 239 12644.40 85.58 54787.72 88888.00 2013-08-27 18:24:04.750 239 12644.40 85.60 54787.70 88888.00 2013-08-27 18:24:04.875 239 12644.38 85.58 54787.70 88888.00 2013-08-27 18:24:05.000 239 12644.35 85.62 54787.68 88888.00 2013-08-27 18:24:05.125 239 12644.38 85.62 54787.70 88888.00 2013-08-27 18:24:05.250 239 12644.33 85.65 54787.72 88888.00 2013-08-27 18:24:05.375 239 12644.38 85.65 54787.70 88888.00 2013-08-27 18:24:05.500 239 12644.38 85.67 54787.70 88888.00 2013-08-27 18:24:05.625 239 12644.40 85.67 54787.68 88888.00 2013-08-27 18:24:05.750 239 12644.42 85.67 54787.65 88888.00 2013-08-27 18:24:05.875 239 12644.35 85.70 54787.65 88888.00 2013-08-27 18:24:06.000 239 12644.27 85.72 54787.65 88888.00 2013-08-27 18:24:06.125 239 12644.33 85.70 54787.65 88888.00 2013-08-27 18:24:06.250 239 12644.35 85.75 54787.65 88888.00 2013-08-27 18:24:06.375 239 12644.35 85.78 54787.65 88888.00 2013-08-27 18:24:06.500 239 12644.38 85.80 54787.62 88888.00 2013-08-27 18:24:06.625 239 12644.35 85.78 54787.62 88888.00 2013-08-27 18:24:06.750 239 12644.38 85.78 54787.62 88888.00 2013-08-27 18:24:06.875 239 12644.40 85.80 54787.62 88888.00 2013-08-27 18:24:07.000 239 12644.40 85.80 54787.60 88888.00 2013-08-27 18:24:07.125 239 12644.40 85.83 54787.60 88888.00 2013-08-27 18:24:07.250 239 12644.40 85.83 54787.60 88888.00 2013-08-27 18:24:07.375 239 12644.40 85.88 54787.57 88888.00 2013-08-27 18:24:07.500 239 12644.42 85.85 54787.60 88888.00 2013-08-27 18:24:07.625 239 12644.42 85.85 54787.57 88888.00 2013-08-27 18:24:07.750 239 12644.42 85.85 54787.57 88888.00 2013-08-27 18:24:07.875 239 12644.42 85.85 54787.57 88888.00 2013-08-27 18:24:08.000 239 12644.40 85.85 54787.55 88888.00 2013-08-27 18:24:08.125 239 12644.40 85.90 54787.55 88888.00 2013-08-27 18:24:08.250 239 12644.48 85.88 54787.55 88888.00 2013-08-27 18:24:08.375 239 12644.48 85.88 54787.53 88888.00 2013-08-27 18:24:08.500 239 12644.50 85.88 54787.53 88888.00 2013-08-27 18:24:08.625 239 12644.45 85.90 54787.55 88888.00 2013-08-27 18:24:08.750 239 12644.42 85.92 54787.55 88888.00 2013-08-27 18:24:08.875 239 12644.42 85.95 54787.53 88888.00 2013-08-27 18:24:09.000 239 12644.42 85.95 54787.47 88888.00 2013-08-27 18:24:09.125 239 12644.48 85.95 54787.50 88888.00 2013-08-27 18:24:09.250 239 12644.52 85.97 54787.50 88888.00 2013-08-27 18:24:09.375 239 12644.60 86.00 54787.50 88888.00 2013-08-27 18:24:09.500 239 12644.58 86.00 54787.50 88888.00 2013-08-27 18:24:09.625 239 12644.50 86.03 54787.47 88888.00 2013-08-27 18:24:09.750 239 12644.55 86.03 54787.47 88888.00 2013-08-27 18:24:09.875 239 12644.60 86.05 54787.45 88888.00 2013-08-27 18:24:10.000 239 12644.58 86.03 54787.45 88888.00 2013-08-27 18:24:10.125 239 12644.60 86.05 54787.45 88888.00 2013-08-27 18:24:10.250 239 12644.62 86.08 54787.45 88888.00 2013-08-27 18:24:10.375 239 12644.73 86.10 54787.45 88888.00 2013-08-27 18:24:10.500 239 12644.70 86.10 54787.45 88888.00 2013-08-27 18:24:10.625 239 12644.60 86.12 54787.45 88888.00 2013-08-27 18:24:10.750 239 12644.62 86.15 54787.45 88888.00 2013-08-27 18:24:10.875 239 12644.65 86.12 54787.40 88888.00 2013-08-27 18:24:11.000 239 12644.70 86.15 54787.40 88888.00 2013-08-27 18:24:11.125 239 12644.67 86.17 54787.43 88888.00 2013-08-27 18:24:11.250 239 12644.67 86.15 54787.43 88888.00 2013-08-27 18:24:11.375 239 12644.67 86.17 54787.40 88888.00 2013-08-27 18:24:11.500 239 12644.67 86.22 54787.38 88888.00 2013-08-27 18:24:11.625 239 12644.73 86.22 54787.40 88888.00 2013-08-27 18:24:11.750 239 12644.73 86.20 54787.38 88888.00 2013-08-27 18:24:11.875 239 12644.70 86.22 54787.38 88888.00 2013-08-27 18:24:12.000 239 12644.67 86.25 54787.35 88888.00 2013-08-27 18:24:12.125 239 12644.70 86.28 54787.38 88888.00 2013-08-27 18:24:12.250 239 12644.73 86.28 54787.35 88888.00 2013-08-27 18:24:12.375 239 12644.75 86.30 54787.32 88888.00 2013-08-27 18:24:12.500 239 12644.73 86.33 54787.32 88888.00 2013-08-27 18:24:12.625 239 12644.75 86.33 54787.32 88888.00 2013-08-27 18:24:12.750 239 12644.80 86.35 54787.32 88888.00 2013-08-27 18:24:12.875 239 12644.77 86.35 54787.30 88888.00 2013-08-27 18:24:13.000 239 12644.75 86.35 54787.30 88888.00 2013-08-27 18:24:13.125 239 12644.83 86.35 54787.30 88888.00 2013-08-27 18:24:13.250 239 12644.80 86.35 54787.30 88888.00 2013-08-27 18:24:13.375 239 12644.83 86.38 54787.30 88888.00 2013-08-27 18:24:13.500 239 12644.83 86.38 54787.30 88888.00 2013-08-27 18:24:13.625 239 12644.88 86.40 54787.28 88888.00 2013-08-27 18:24:13.750 239 12644.88 86.42 54787.28 88888.00 2013-08-27 18:24:13.875 239 12644.83 86.42 54787.25 88888.00 2013-08-27 18:24:14.000 239 12644.85 86.42 54787.25 88888.00 2013-08-27 18:24:14.125 239 12644.85 86.42 54787.25 88888.00 2013-08-27 18:24:14.250 239 12644.83 86.45 54787.25 88888.00 2013-08-27 18:24:14.375 239 12644.88 86.45 54787.25 88888.00 2013-08-27 18:24:14.500 239 12644.88 86.47 54787.25 88888.00 2013-08-27 18:24:14.625 239 12644.90 86.50 54787.22 88888.00 2013-08-27 18:24:14.750 239 12644.92 86.47 54787.22 88888.00 2013-08-27 18:24:14.875 239 12644.85 86.47 54787.25 88888.00 2013-08-27 18:24:15.000 239 12644.85 86.53 54787.22 88888.00 2013-08-27 18:24:15.125 239 12644.95 86.53 54787.22 88888.00 2013-08-27 18:24:15.250 239 12644.98 86.50 54787.22 88888.00 2013-08-27 18:24:15.375 239 12645.00 86.53 54787.20 88888.00 2013-08-27 18:24:15.500 239 12644.98 86.55 54787.20 88888.00 2013-08-27 18:24:15.625 239 12645.02 86.58 54787.20 88888.00 2013-08-27 18:24:15.750 239 12645.05 86.58 54787.20 88888.00 2013-08-27 18:24:15.875 239 12645.02 86.58 54787.20 88888.00 2013-08-27 18:24:16.000 239 12645.00 86.60 54787.18 88888.00 2013-08-27 18:24:16.125 239 12644.98 86.60 54787.18 88888.00 2013-08-27 18:24:16.250 239 12645.00 86.65 54787.15 88888.00 2013-08-27 18:24:16.375 239 12645.05 86.65 54787.15 88888.00 2013-08-27 18:24:16.500 239 12645.05 86.65 54787.18 88888.00 2013-08-27 18:24:16.625 239 12645.05 86.65 54787.18 88888.00 2013-08-27 18:24:16.750 239 12645.02 86.67 54787.18 88888.00 2013-08-27 18:24:16.875 239 12645.00 86.70 54787.15 88888.00 2013-08-27 18:24:17.000 239 12645.00 86.70 54787.12 88888.00 2013-08-27 18:24:17.125 239 12645.02 86.72 54787.12 88888.00 2013-08-27 18:24:17.250 239 12645.02 86.72 54787.15 88888.00 2013-08-27 18:24:17.375 239 12645.08 86.75 54787.12 88888.00 2013-08-27 18:24:17.500 239 12645.08 86.78 54787.10 88888.00 2013-08-27 18:24:17.625 239 12645.10 86.78 54787.10 88888.00 2013-08-27 18:24:17.750 239 12645.15 86.78 54787.12 88888.00 2013-08-27 18:24:17.875 239 12645.12 86.78 54787.12 88888.00 2013-08-27 18:24:18.000 239 12645.12 86.78 54787.07 88888.00 2013-08-27 18:24:18.125 239 12645.20 86.80 54787.05 88888.00 2013-08-27 18:24:18.250 239 12645.23 86.80 54787.07 88888.00 2013-08-27 18:24:18.375 239 12645.20 86.85 54787.10 88888.00 2013-08-27 18:24:18.500 239 12645.23 86.85 54787.07 88888.00 2013-08-27 18:24:18.625 239 12645.20 86.88 54787.07 88888.00 2013-08-27 18:24:18.750 239 12645.23 86.88 54787.07 88888.00 2013-08-27 18:24:18.875 239 12645.23 86.88 54787.05 88888.00 2013-08-27 18:24:19.000 239 12645.25 86.88 54787.03 88888.00 2013-08-27 18:24:19.125 239 12645.17 86.88 54787.05 88888.00 2013-08-27 18:24:19.250 239 12645.12 86.88 54787.03 88888.00 2013-08-27 18:24:19.375 239 12645.20 86.90 54787.00 88888.00 2013-08-27 18:24:19.500 239 12645.33 86.92 54787.03 88888.00 2013-08-27 18:24:19.625 239 12645.40 86.90 54787.00 88888.00 2013-08-27 18:24:19.750 239 12645.40 86.92 54786.97 88888.00 2013-08-27 18:24:19.875 239 12645.33 86.92 54787.00 88888.00 2013-08-27 18:24:20.000 239 12645.35 86.92 54786.97 88888.00 2013-08-27 18:24:20.125 239 12645.35 86.95 54786.97 88888.00 2013-08-27 18:24:20.250 239 12645.33 86.97 54786.97 88888.00 2013-08-27 18:24:20.375 239 12645.38 86.97 54786.97 88888.00 2013-08-27 18:24:20.500 239 12645.42 86.97 54786.93 88888.00 2013-08-27 18:24:20.625 239 12645.38 86.97 54786.93 88888.00 2013-08-27 18:24:20.750 239 12645.35 87.03 54786.95 88888.00 2013-08-27 18:24:20.875 239 12645.42 87.03 54786.95 88888.00 2013-08-27 18:24:21.000 239 12645.45 87.03 54786.93 88888.00 2013-08-27 18:24:21.125 239 12645.48 87.03 54786.93 88888.00 2013-08-27 18:24:21.250 239 12645.48 87.00 54786.95 88888.00 2013-08-27 18:24:21.375 239 12645.55 87.03 54786.95 88888.00 2013-08-27 18:24:21.500 239 12645.50 87.05 54786.95 88888.00 2013-08-27 18:24:21.625 239 12645.48 87.08 54786.90 88888.00 2013-08-27 18:24:21.750 239 12645.52 87.08 54786.93 88888.00 2013-08-27 18:24:21.875 239 12645.58 87.10 54786.90 88888.00 2013-08-27 18:24:22.000 239 12645.55 87.10 54786.88 88888.00 2013-08-27 18:24:22.125 239 12645.55 87.10 54786.88 88888.00 2013-08-27 18:24:22.250 239 12645.50 87.10 54786.88 88888.00 2013-08-27 18:24:22.375 239 12645.52 87.12 54786.90 88888.00 2013-08-27 18:24:22.500 239 12645.50 87.17 54786.88 88888.00 2013-08-27 18:24:22.625 239 12645.50 87.17 54786.88 88888.00 2013-08-27 18:24:22.750 239 12645.55 87.15 54786.90 88888.00 2013-08-27 18:24:22.875 239 12645.58 87.17 54786.90 88888.00 2013-08-27 18:24:23.000 239 12645.60 87.17 54786.85 88888.00 2013-08-27 18:24:23.125 239 12645.58 87.17 54786.85 88888.00 2013-08-27 18:24:23.250 239 12645.55 87.17 54786.88 88888.00 2013-08-27 18:24:23.375 239 12645.60 87.20 54786.85 88888.00 2013-08-27 18:24:23.500 239 12645.67 87.20 54786.85 88888.00 2013-08-27 18:24:23.625 239 12645.67 87.20 54786.82 88888.00 2013-08-27 18:24:23.750 239 12645.65 87.20 54786.80 88888.00 2013-08-27 18:24:23.875 239 12645.62 87.22 54786.82 88888.00 2013-08-27 18:24:24.000 239 12645.65 87.22 54786.80 88888.00 2013-08-27 18:24:24.125 239 12645.65 87.22 54786.80 88888.00 2013-08-27 18:24:24.250 239 12645.62 87.22 54786.80 88888.00 2013-08-27 18:24:24.375 239 12645.67 87.25 54786.80 88888.00 2013-08-27 18:24:24.500 239 12645.67 87.25 54786.78 88888.00 2013-08-27 18:24:24.625 239 12645.65 87.25 54786.78 88888.00 2013-08-27 18:24:24.750 239 12645.60 87.25 54786.75 88888.00 2013-08-27 18:24:24.875 239 12645.65 87.28 54786.78 88888.00 2013-08-27 18:24:25.000 239 12645.90 87.45 54786.90 88888.00 2013-08-27 18:24:25.125 239 12645.88 87.38 54786.82 88888.00 2013-08-27 18:24:25.250 239 12645.73 87.25 54786.70 88888.00 2013-08-27 18:24:25.375 239 12645.70 87.25 54786.72 88888.00 2013-08-27 18:24:25.500 239 12645.77 87.28 54786.72 88888.00 2013-08-27 18:24:25.625 239 12645.83 87.28 54786.72 88888.00 2013-08-27 18:24:25.750 239 12645.80 87.28 54786.72 88888.00 2013-08-27 18:24:25.875 239 12645.67 87.30 54786.72 88888.00 2013-08-27 18:24:26.000 239 12645.73 87.30 54786.72 88888.00 2013-08-27 18:24:26.125 239 12645.75 87.30 54786.70 88888.00 2013-08-27 18:24:26.250 239 12645.77 87.33 54786.70 88888.00 2013-08-27 18:24:26.375 239 12645.83 87.30 54786.70 88888.00 2013-08-27 18:24:26.500 239 12645.88 87.33 54786.68 88888.00 2013-08-27 18:24:26.625 239 12645.85 87.35 54786.68 88888.00 2013-08-27 18:24:26.750 239 12645.85 87.33 54786.68 88888.00 2013-08-27 18:24:26.875 239 12645.85 87.30 54786.68 88888.00 2013-08-27 18:24:27.000 239 12645.95 87.33 54786.68 88888.00 2013-08-27 18:24:27.125 239 12645.98 87.33 54786.65 88888.00 2013-08-27 18:24:27.250 239 12645.92 87.33 54786.68 88888.00 2013-08-27 18:24:27.375 239 12645.98 87.33 54786.68 88888.00 2013-08-27 18:24:27.500 239 12646.05 87.35 54786.65 88888.00 2013-08-27 18:24:27.625 239 12646.10 87.38 54786.65 88888.00 2013-08-27 18:24:27.750 239 12646.08 87.38 54786.65 88888.00 2013-08-27 18:24:27.875 239 12646.12 87.35 54786.65 88888.00 2013-08-27 18:24:28.000 239 12646.20 87.35 54786.62 88888.00 2013-08-27 18:24:28.125 239 12646.17 87.38 54786.62 88888.00 2013-08-27 18:24:28.250 239 12646.15 87.38 54786.62 88888.00 2013-08-27 18:24:28.375 239 12646.15 87.40 54786.60 88888.00 2013-08-27 18:24:28.500 239 12646.17 87.40 54786.57 88888.00 2013-08-27 18:24:28.625 239 12646.15 87.40 54786.57 88888.00 2013-08-27 18:24:28.750 239 12646.10 87.42 54786.57 88888.00 2013-08-27 18:24:28.875 239 12646.17 87.40 54786.57 88888.00 2013-08-27 18:24:29.000 239 12646.27 87.40 54786.57 88888.00 2013-08-27 18:24:29.125 239 12646.27 87.42 54786.57 88888.00 2013-08-27 18:24:29.250 239 12646.25 87.42 54786.55 88888.00 2013-08-27 18:24:29.375 239 12646.33 87.42 54786.53 88888.00 2013-08-27 18:24:29.500 239 12646.33 87.42 54786.55 88888.00 2013-08-27 18:24:29.625 239 12646.33 87.47 54786.55 88888.00 2013-08-27 18:24:29.750 239 12646.33 87.47 54786.55 88888.00 2013-08-27 18:24:29.875 239 12646.35 87.45 54786.53 88888.00 2013-08-27 18:24:30.000 239 12646.35 87.42 54786.50 88888.00 2013-08-27 18:24:30.125 239 12646.35 87.45 54786.50 88888.00 2013-08-27 18:24:30.250 239 12646.40 87.42 54786.47 88888.00 2013-08-27 18:24:30.375 239 12646.45 87.45 54786.47 88888.00 2013-08-27 18:24:30.500 239 12646.45 87.45 54786.53 88888.00 2013-08-27 18:24:30.625 239 12646.40 87.45 54786.53 88888.00 2013-08-27 18:24:30.750 239 12646.42 87.45 54786.50 88888.00 2013-08-27 18:24:30.875 239 12646.42 87.45 54786.50 88888.00 2013-08-27 18:24:31.000 239 12646.45 87.45 54786.47 88888.00 2013-08-27 18:24:31.125 239 12646.50 87.45 54786.45 88888.00 2013-08-27 18:24:31.250 239 12646.50 87.47 54786.45 88888.00 2013-08-27 18:24:31.375 239 12646.50 87.50 54786.43 88888.00 2013-08-27 18:24:31.500 239 12646.52 87.50 54786.45 88888.00 2013-08-27 18:24:31.625 239 12646.55 87.50 54786.45 88888.00 2013-08-27 18:24:31.750 239 12646.55 87.50 54786.45 88888.00 2013-08-27 18:24:31.875 239 12646.58 87.50 54786.45 88888.00 2013-08-27 18:24:32.000 239 12646.58 87.53 54786.43 88888.00 2013-08-27 18:24:32.125 239 12646.58 87.53 54786.45 88888.00 2013-08-27 18:24:32.250 239 12646.55 87.50 54786.43 88888.00 2013-08-27 18:24:32.375 239 12646.55 87.50 54786.43 88888.00 2013-08-27 18:24:32.500 239 12646.58 87.50 54786.40 88888.00 2013-08-27 18:24:32.625 239 12646.67 87.50 54786.40 88888.00 2013-08-27 18:24:32.750 239 12646.70 87.50 54786.40 88888.00 2013-08-27 18:24:32.875 239 12646.73 87.53 54786.40 88888.00 2013-08-27 18:24:33.000 239 12646.75 87.50 54786.38 88888.00 2013-08-27 18:24:33.125 239 12646.75 87.53 54786.43 88888.00 2013-08-27 18:24:33.250 239 12646.70 87.50 54786.43 88888.00 2013-08-27 18:24:33.375 239 12646.73 87.50 54786.40 88888.00 2013-08-27 18:24:33.500 239 12646.75 87.53 54786.38 88888.00 2013-08-27 18:24:33.625 239 12646.77 87.55 54786.38 88888.00 2013-08-27 18:24:33.750 239 12646.75 87.50 54786.38 88888.00 2013-08-27 18:24:33.875 239 12646.73 87.50 54786.40 88888.00 2013-08-27 18:24:34.000 239 12646.77 87.50 54786.40 88888.00 2013-08-27 18:24:34.125 239 12646.88 87.50 54786.40 88888.00 2013-08-27 18:24:34.250 239 12646.90 87.53 54786.38 88888.00 2013-08-27 18:24:34.375 239 12646.90 87.53 54786.38 88888.00 2013-08-27 18:24:34.500 239 12646.95 87.50 54786.35 88888.00 2013-08-27 18:24:34.625 239 12647.00 87.53 54786.32 88888.00 2013-08-27 18:24:34.750 239 12647.00 87.50 54786.35 88888.00 2013-08-27 18:24:34.875 239 12646.98 87.53 54786.35 88888.00 2013-08-27 18:24:35.000 239 12647.02 87.53 54786.32 88888.00 2013-08-27 18:24:35.125 239 12647.05 87.55 54786.32 88888.00 2013-08-27 18:24:35.250 239 12647.00 87.53 54786.32 88888.00 2013-08-27 18:24:35.375 239 12647.00 87.55 54786.32 88888.00 2013-08-27 18:24:35.500 239 12647.00 87.53 54786.35 88888.00 2013-08-27 18:24:35.625 239 12647.05 87.53 54786.35 88888.00 2013-08-27 18:24:35.750 239 12647.05 87.55 54786.32 88888.00 2013-08-27 18:24:35.875 239 12647.02 87.53 54786.32 88888.00 2013-08-27 18:24:36.000 239 12647.02 87.50 54786.30 88888.00 2013-08-27 18:24:36.125 239 12647.08 87.55 54786.30 88888.00 2013-08-27 18:24:36.250 239 12647.10 87.53 54786.30 88888.00 2013-08-27 18:24:36.375 239 12647.15 87.53 54786.32 88888.00 2013-08-27 18:24:36.500 239 12647.12 87.55 54786.30 88888.00 2013-08-27 18:24:36.625 239 12647.10 87.50 54786.28 88888.00 2013-08-27 18:24:36.750 239 12647.17 87.50 54786.28 88888.00 2013-08-27 18:24:36.875 239 12647.20 87.47 54786.30 88888.00 2013-08-27 18:24:37.000 239 12647.27 87.50 54786.28 88888.00 2013-08-27 18:24:37.125 239 12647.30 87.53 54786.25 88888.00 2013-08-27 18:24:37.250 239 12647.35 87.50 54786.25 88888.00 2013-08-27 18:24:37.375 239 12647.30 87.53 54786.22 88888.00 2013-08-27 18:24:37.500 239 12647.27 87.50 54786.22 88888.00 2013-08-27 18:24:37.625 239 12647.27 87.50 54786.22 88888.00 2013-08-27 18:24:37.750 239 12647.33 87.47 54786.22 88888.00 2013-08-27 18:24:37.875 239 12647.33 87.47 54786.25 88888.00 2013-08-27 18:24:38.000 239 12647.27 87.50 54786.22 88888.00 2013-08-27 18:24:38.125 239 12647.27 87.47 54786.22 88888.00 2013-08-27 18:24:38.250 239 12647.30 87.47 54786.25 88888.00 2013-08-27 18:24:38.375 239 12647.35 87.47 54786.25 88888.00 2013-08-27 18:24:38.500 239 12647.35 87.45 54786.22 88888.00 2013-08-27 18:24:38.625 239 12647.38 87.45 54786.22 88888.00 2013-08-27 18:24:38.750 239 12647.33 87.45 54786.22 88888.00 2013-08-27 18:24:38.875 239 12647.35 87.47 54786.22 88888.00 2013-08-27 18:24:39.000 239 12647.45 87.45 54786.22 88888.00 2013-08-27 18:24:39.125 239 12647.48 87.42 54786.22 88888.00 2013-08-27 18:24:39.250 239 12647.45 87.40 54786.25 88888.00 2013-08-27 18:24:39.375 239 12647.52 87.45 54786.25 88888.00 2013-08-27 18:24:39.500 239 12647.45 87.45 54786.20 88888.00 2013-08-27 18:24:39.625 239 12647.38 87.45 54786.22 88888.00 2013-08-27 18:24:39.750 239 12647.38 87.45 54786.20 88888.00 2013-08-27 18:24:39.875 239 12647.45 87.42 54786.20 88888.00 2013-08-27 18:24:40.000 239 12647.48 87.42 54786.18 88888.00 2013-08-27 18:24:40.125 239 12647.48 87.42 54786.18 88888.00 2013-08-27 18:24:40.250 239 12647.50 87.40 54786.18 88888.00 2013-08-27 18:24:40.375 239 12647.55 87.40 54786.20 88888.00 2013-08-27 18:24:40.500 239 12647.45 87.38 54786.18 88888.00 2013-08-27 18:24:40.625 239 12647.48 87.40 54786.20 88888.00 2013-08-27 18:24:40.750 239 12647.50 87.38 54786.18 88888.00 2013-08-27 18:24:40.875 239 12647.55 87.35 54786.15 88888.00 2013-08-27 18:24:41.000 239 12647.58 87.35 54786.15 88888.00 2013-08-27 18:24:41.125 239 12647.58 87.33 54786.12 88888.00 2013-08-27 18:24:41.250 239 12647.60 87.30 54786.12 88888.00 2013-08-27 18:24:41.375 239 12647.60 87.33 54786.12 88888.00 2013-08-27 18:24:41.500 239 12647.62 87.33 54786.12 88888.00 2013-08-27 18:24:41.625 239 12647.70 87.33 54786.15 88888.00 2013-08-27 18:24:41.750 239 12647.67 87.30 54786.18 88888.00 2013-08-27 18:24:41.875 239 12647.65 87.30 54786.15 88888.00 2013-08-27 18:24:42.000 239 12647.70 87.30 54786.10 88888.00 2013-08-27 18:24:42.125 239 12647.70 87.30 54786.12 88888.00 2013-08-27 18:24:42.250 239 12647.65 87.28 54786.12 88888.00 2013-08-27 18:24:42.375 239 12647.67 87.25 54786.12 88888.00 2013-08-27 18:24:42.500 239 12647.70 87.25 54786.15 88888.00 2013-08-27 18:24:42.625 239 12647.73 87.25 54786.12 88888.00 2013-08-27 18:24:42.750 239 12647.73 87.22 54786.10 88888.00 2013-08-27 18:24:42.875 239 12647.75 87.25 54786.10 88888.00 2013-08-27 18:24:43.000 239 12647.80 87.25 54786.10 88888.00 2013-08-27 18:24:43.125 239 12647.75 87.22 54786.10 88888.00 2013-08-27 18:24:43.250 239 12647.75 87.20 54786.15 88888.00 2013-08-27 18:24:43.375 239 12647.80 87.17 54786.15 88888.00 2013-08-27 18:24:43.500 239 12647.80 87.17 54786.12 88888.00 2013-08-27 18:24:43.625 239 12647.80 87.20 54786.10 88888.00 2013-08-27 18:24:43.750 239 12647.77 87.17 54786.10 88888.00 2013-08-27 18:24:43.875 239 12647.85 87.15 54786.10 88888.00 2013-08-27 18:24:44.000 239 12647.92 87.17 54786.10 88888.00 2013-08-27 18:24:44.125 239 12647.98 87.17 54786.10 88888.00 2013-08-27 18:24:44.250 239 12647.90 87.15 54786.12 88888.00 2013-08-27 18:24:44.375 239 12647.90 87.15 54786.10 88888.00 2013-08-27 18:24:44.500 239 12647.90 87.12 54786.07 88888.00 2013-08-27 18:24:44.625 239 12647.98 87.12 54786.05 88888.00 2013-08-27 18:24:44.750 239 12648.00 87.10 54786.05 88888.00 2013-08-27 18:24:44.875 239 12648.00 87.10 54786.05 88888.00 2013-08-27 18:24:45.000 239 12648.00 87.08 54786.05 88888.00 2013-08-27 18:24:45.125 239 12647.98 87.08 54786.03 88888.00 2013-08-27 18:24:45.250 239 12647.95 87.08 54786.03 88888.00 2013-08-27 18:24:45.375 239 12648.02 87.08 54786.05 88888.00 2013-08-27 18:24:45.500 239 12648.08 87.08 54786.03 88888.00 2013-08-27 18:24:45.625 239 12648.08 87.05 54786.05 88888.00 2013-08-27 18:24:45.750 239 12648.05 87.03 54786.05 88888.00 2013-08-27 18:24:45.875 239 12648.05 87.03 54786.03 88888.00 2013-08-27 18:24:46.000 239 12648.10 87.03 54786.03 88888.00 2013-08-27 18:24:46.125 239 12648.05 87.03 54786.03 88888.00 2013-08-27 18:24:46.250 239 12648.05 87.03 54786.07 88888.00 2013-08-27 18:24:46.375 239 12648.08 87.00 54786.05 88888.00 2013-08-27 18:24:46.500 239 12648.10 87.00 54786.03 88888.00 2013-08-27 18:24:46.625 239 12648.15 86.97 54786.03 88888.00 2013-08-27 18:24:46.750 239 12648.15 86.97 54786.00 88888.00 2013-08-27 18:24:46.875 239 12648.10 86.97 54786.03 88888.00 2013-08-27 18:24:47.000 239 12648.15 86.95 54786.03 88888.00 2013-08-27 18:24:47.125 239 12648.15 86.92 54786.03 88888.00 2013-08-27 18:24:47.250 239 12648.12 86.92 54786.03 88888.00 2013-08-27 18:24:47.375 239 12648.15 86.95 54786.00 88888.00 2013-08-27 18:24:47.500 239 12648.20 86.92 54786.00 88888.00 2013-08-27 18:24:47.625 239 12648.23 86.92 54786.00 88888.00 2013-08-27 18:24:47.750 239 12648.23 86.92 54786.00 88888.00 2013-08-27 18:24:47.875 239 12648.23 86.90 54785.97 88888.00 2013-08-27 18:24:48.000 239 12648.33 86.88 54786.00 88888.00 2013-08-27 18:24:48.125 239 12648.38 86.85 54786.00 88888.00 2013-08-27 18:24:48.250 239 12648.40 86.85 54786.00 88888.00 2013-08-27 18:24:48.375 239 12648.42 86.85 54786.00 88888.00 2013-08-27 18:24:48.500 239 12648.33 86.85 54785.97 88888.00 2013-08-27 18:24:48.625 239 12648.35 86.83 54785.97 88888.00 2013-08-27 18:24:48.750 239 12648.35 86.83 54785.97 88888.00 2013-08-27 18:24:48.875 239 12648.38 86.80 54785.95 88888.00 2013-08-27 18:24:49.000 239 12648.42 86.80 54785.95 88888.00 2013-08-27 18:24:49.125 239 12648.50 86.85 54785.95 88888.00 2013-08-27 18:24:49.250 239 12648.48 86.83 54785.95 88888.00 2013-08-27 18:24:49.375 239 12648.48 86.80 54785.95 88888.00 2013-08-27 18:24:49.500 239 12648.42 86.80 54785.93 88888.00 2013-08-27 18:24:49.625 239 12648.42 86.80 54785.95 88888.00 2013-08-27 18:24:49.750 239 12648.42 86.80 54785.93 88888.00 2013-08-27 18:24:49.875 239 12648.50 86.78 54785.95 88888.00 2013-08-27 18:24:50.000 239 12648.50 86.78 54785.93 88888.00 2013-08-27 18:24:50.125 239 12648.48 86.78 54785.93 88888.00 2013-08-27 18:24:50.250 239 12648.45 86.78 54785.93 88888.00 2013-08-27 18:24:50.375 239 12648.48 86.78 54785.93 88888.00 2013-08-27 18:24:50.500 239 12648.52 86.75 54785.93 88888.00 2013-08-27 18:24:50.625 239 12648.58 86.75 54785.88 88888.00 2013-08-27 18:24:50.750 239 12648.50 86.78 54785.90 88888.00 2013-08-27 18:24:50.875 239 12648.48 86.75 54785.93 88888.00 2013-08-27 18:24:51.000 239 12648.45 86.75 54785.93 88888.00 2013-08-27 18:24:51.125 239 12648.52 86.75 54785.93 88888.00 2013-08-27 18:24:51.250 239 12648.58 86.75 54785.90 88888.00 2013-08-27 18:24:51.375 239 12648.58 86.75 54785.93 88888.00 2013-08-27 18:24:51.500 239 12648.60 86.72 54785.93 88888.00 2013-08-27 18:24:51.625 239 12648.65 86.72 54785.93 88888.00 2013-08-27 18:24:51.750 239 12648.67 86.70 54785.90 88888.00 2013-08-27 18:24:51.875 239 12648.65 86.70 54785.90 88888.00 2013-08-27 18:24:52.000 239 12648.67 86.70 54785.90 88888.00 2013-08-27 18:24:52.125 239 12648.73 86.72 54785.90 88888.00 2013-08-27 18:24:52.250 239 12648.67 86.70 54785.90 88888.00 2013-08-27 18:24:52.375 239 12648.67 86.67 54785.88 88888.00 2013-08-27 18:24:52.500 239 12648.67 86.67 54785.88 88888.00 2013-08-27 18:24:52.625 239 12648.73 86.67 54785.90 88888.00 2013-08-27 18:24:52.750 239 12648.70 86.67 54785.88 88888.00 2013-08-27 18:24:52.875 239 12648.77 86.65 54785.85 88888.00 2013-08-27 18:24:53.000 239 12648.80 86.65 54785.88 88888.00 2013-08-27 18:24:53.125 239 12648.85 86.65 54785.90 88888.00 2013-08-27 18:24:53.250 239 12648.83 86.58 54785.85 88888.00 2013-08-27 18:24:53.375 239 12648.85 86.60 54785.85 88888.00 2013-08-27 18:24:53.500 239 12648.85 86.62 54785.88 88888.00 2013-08-27 18:24:53.625 239 12648.95 86.62 54785.90 88888.00 2013-08-27 18:24:53.750 239 12648.95 86.62 54785.88 88888.00 2013-08-27 18:24:53.875 239 12648.85 86.62 54785.85 88888.00 2013-08-27 18:24:54.000 239 12648.77 86.62 54785.82 88888.00 2013-08-27 18:24:54.125 239 12648.85 86.60 54785.82 88888.00 2013-08-27 18:24:54.250 239 12648.92 86.62 54785.85 88888.00 2013-08-27 18:24:54.375 239 12648.95 86.60 54785.85 88888.00 2013-08-27 18:24:54.500 239 12648.95 86.60 54785.85 88888.00 2013-08-27 18:24:54.625 239 12648.90 86.60 54785.82 88888.00 2013-08-27 18:24:54.750 239 12648.98 86.58 54785.80 88888.00 2013-08-27 18:24:54.875 239 12649.00 86.58 54785.82 88888.00 2013-08-27 18:24:55.000 239 12648.98 86.58 54785.80 88888.00 2013-08-27 18:24:55.125 239 12648.92 86.58 54785.80 88888.00 2013-08-27 18:24:55.250 239 12648.90 86.58 54785.82 88888.00 2013-08-27 18:24:55.375 239 12648.98 86.58 54785.82 88888.00 2013-08-27 18:24:55.500 239 12649.05 86.58 54785.85 88888.00 2013-08-27 18:24:55.625 239 12649.08 86.58 54785.82 88888.00 2013-08-27 18:24:55.750 239 12649.10 86.60 54785.82 88888.00 2013-08-27 18:24:55.875 239 12649.12 86.60 54785.82 88888.00 2013-08-27 18:24:56.000 239 12649.17 86.58 54785.82 88888.00 2013-08-27 18:24:56.125 239 12649.17 86.58 54785.82 88888.00 2013-08-27 18:24:56.250 239 12649.10 86.55 54785.80 88888.00 2013-08-27 18:24:56.375 239 12649.10 86.55 54785.80 88888.00 2013-08-27 18:24:56.500 239 12649.02 86.58 54785.80 88888.00 2013-08-27 18:24:56.625 239 12649.00 86.58 54785.80 88888.00 2013-08-27 18:24:56.750 239 12649.00 86.55 54785.80 88888.00 2013-08-27 18:24:56.875 239 12649.08 86.58 54785.78 88888.00 2013-08-27 18:24:57.000 239 12649.10 86.55 54785.75 88888.00 2013-08-27 18:24:57.125 239 12649.15 86.53 54785.80 88888.00 2013-08-27 18:24:57.250 239 12649.15 86.53 54785.80 88888.00 2013-08-27 18:24:57.375 239 12649.08 86.55 54785.80 88888.00 2013-08-27 18:24:57.500 239 12649.05 86.58 54785.80 88888.00 2013-08-27 18:24:57.625 239 12649.12 86.58 54785.78 88888.00 2013-08-27 18:24:57.750 239 12649.15 86.58 54785.75 88888.00 2013-08-27 18:24:57.875 239 12649.17 86.58 54785.78 88888.00 2013-08-27 18:24:58.000 239 12649.20 86.53 54785.78 88888.00 2013-08-27 18:24:58.125 239 12649.17 86.53 54785.78 88888.00 2013-08-27 18:24:58.250 239 12649.12 86.50 54785.78 88888.00 2013-08-27 18:24:58.375 239 12649.17 86.50 54785.75 88888.00 2013-08-27 18:24:58.500 239 12649.25 86.50 54785.78 88888.00 2013-08-27 18:24:58.625 239 12649.30 86.53 54785.75 88888.00 2013-08-27 18:24:58.750 239 12649.35 86.55 54785.75 88888.00 2013-08-27 18:24:58.875 239 12649.38 86.53 54785.78 88888.00 2013-08-27 18:24:59.000 239 12649.40 86.50 54785.75 88888.00 2013-08-27 18:24:59.125 239 12649.40 86.50 54785.72 88888.00 2013-08-27 18:24:59.250 239 12649.35 86.50 54785.72 88888.00 2013-08-27 18:24:59.375 239 12649.38 86.50 54785.72 88888.00 2013-08-27 18:24:59.500 239 12649.38 86.50 54785.72 88888.00 2013-08-27 18:24:59.625 239 12649.35 86.50 54785.72 88888.00 2013-08-27 18:24:59.750 239 12649.33 86.53 54785.72 88888.00 2013-08-27 18:24:59.875 239 12649.42 86.53 54785.72 88888.00 2013-08-27 18:25:00.000 239 12649.45 86.53 54785.70 88888.00 2013-08-27 18:25:00.125 239 12649.48 86.53 54785.72 88888.00 2013-08-27 18:25:00.250 239 12649.52 86.50 54785.70 88888.00 2013-08-27 18:25:00.375 239 12649.60 86.53 54785.70 88888.00 2013-08-27 18:25:00.500 239 12649.58 86.47 54785.72 88888.00 2013-08-27 18:25:00.625 239 12649.55 86.50 54785.70 88888.00 2013-08-27 18:25:00.750 239 12649.55 86.53 54785.70 88888.00 2013-08-27 18:25:00.875 239 12649.58 86.53 54785.68 88888.00 2013-08-27 18:25:01.000 239 12649.62 86.47 54785.68 88888.00 2013-08-27 18:25:01.125 239 12649.62 86.47 54785.68 88888.00 2013-08-27 18:25:01.250 239 12649.62 86.47 54785.68 88888.00 2013-08-27 18:25:01.375 239 12649.67 86.50 54785.68 88888.00 2013-08-27 18:25:01.500 239 12649.73 86.47 54785.65 88888.00 2013-08-27 18:25:01.625 239 12649.75 86.47 54785.68 88888.00 2013-08-27 18:25:01.750 239 12649.73 86.47 54785.68 88888.00 2013-08-27 18:25:01.875 239 12649.73 86.50 54785.68 88888.00 2013-08-27 18:25:02.000 239 12649.70 86.50 54785.68 88888.00 2013-08-27 18:25:02.125 239 12649.75 86.50 54785.68 88888.00 2013-08-27 18:25:02.250 239 12649.80 86.47 54785.68 88888.00 2013-08-27 18:25:02.375 239 12649.85 86.47 54785.65 88888.00 2013-08-27 18:25:02.500 239 12649.83 86.47 54785.65 88888.00 2013-08-27 18:25:02.625 239 12649.80 86.47 54785.65 88888.00 2013-08-27 18:25:02.750 239 12649.92 86.45 54785.62 88888.00 2013-08-27 18:25:02.875 239 12649.95 86.42 54785.62 88888.00 2013-08-27 18:25:03.000 239 12649.92 86.45 54785.60 88888.00 2013-08-27 18:25:03.125 239 12649.92 86.45 54785.62 88888.00 2013-08-27 18:25:03.250 239 12649.92 86.42 54785.62 88888.00 2013-08-27 18:25:03.375 239 12650.00 86.45 54785.62 88888.00 2013-08-27 18:25:03.500 239 12650.02 86.45 54785.65 88888.00 2013-08-27 18:25:03.625 239 12650.00 86.45 54785.62 88888.00 2013-08-27 18:25:03.750 239 12649.95 86.45 54785.60 88888.00 2013-08-27 18:25:03.875 239 12650.00 86.45 54785.60 88888.00 2013-08-27 18:25:04.000 239 12650.08 86.42 54785.60 88888.00 2013-08-27 18:25:04.125 239 12650.12 86.42 54785.60 88888.00 2013-08-27 18:25:04.250 239 12650.02 86.42 54785.60 88888.00 2013-08-27 18:25:04.375 239 12650.05 86.42 54785.60 88888.00 2013-08-27 18:25:04.500 239 12650.08 86.42 54785.57 88888.00 2013-08-27 18:25:04.625 239 12650.02 86.40 54785.57 88888.00 2013-08-27 18:25:04.750 239 12650.12 86.40 54785.57 88888.00 2013-08-27 18:25:04.875 239 12650.17 86.40 54785.57 88888.00 2013-08-27 18:25:05.000 239 12650.15 86.38 54785.57 88888.00 2013-08-27 18:25:05.125 239 12650.12 86.40 54785.57 88888.00 2013-08-27 18:25:05.250 239 12650.15 86.40 54785.57 88888.00 2013-08-27 18:25:05.375 239 12650.12 86.42 54785.57 88888.00 2013-08-27 18:25:05.500 239 12650.08 86.40 54785.60 88888.00 2013-08-27 18:25:05.625 239 12650.10 86.38 54785.57 88888.00 2013-08-27 18:25:05.750 239 12650.12 86.38 54785.57 88888.00 2013-08-27 18:25:05.875 239 12650.20 86.38 54785.55 88888.00 2013-08-27 18:25:06.000 239 12650.30 86.38 54785.53 88888.00 2013-08-27 18:25:06.125 239 12650.27 86.38 54785.55 88888.00 2013-08-27 18:25:06.250 239 12650.25 86.35 54785.57 88888.00 2013-08-27 18:25:06.375 239 12650.30 86.38 54785.55 88888.00 2013-08-27 18:25:06.500 239 12650.30 86.38 54785.55 88888.00 2013-08-27 18:25:06.625 239 12650.27 86.38 54785.53 88888.00 2013-08-27 18:25:06.750 239 12650.33 86.35 54785.55 88888.00 2013-08-27 18:25:06.875 239 12650.35 86.35 54785.55 88888.00 2013-08-27 18:25:07.000 239 12650.33 86.35 54785.55 88888.00 2013-08-27 18:25:07.125 239 12650.35 86.35 54785.53 88888.00 2013-08-27 18:25:07.250 239 12650.38 86.33 54785.53 88888.00 2013-08-27 18:25:07.375 239 12650.40 86.35 54785.53 88888.00 2013-08-27 18:25:07.500 239 12650.35 86.35 54785.53 88888.00 2013-08-27 18:25:07.625 239 12650.35 86.35 54785.50 88888.00 2013-08-27 18:25:07.750 239 12650.42 86.35 54785.53 88888.00 2013-08-27 18:25:07.875 239 12650.42 86.33 54785.50 88888.00 2013-08-27 18:25:08.000 239 12650.38 86.35 54785.45 88888.00 2013-08-27 18:25:08.125 239 12650.38 86.33 54785.47 88888.00 2013-08-27 18:25:08.250 239 12650.42 86.30 54785.50 88888.00 2013-08-27 18:25:08.375 239 12650.45 86.30 54785.50 88888.00 2013-08-27 18:25:08.500 239 12650.42 86.33 54785.53 88888.00 2013-08-27 18:25:08.625 239 12650.50 86.30 54785.50 88888.00 2013-08-27 18:25:08.750 239 12650.55 86.33 54785.47 88888.00 2013-08-27 18:25:08.875 239 12650.55 86.35 54785.47 88888.00 2013-08-27 18:25:09.000 239 12650.58 86.30 54785.45 88888.00 2013-08-27 18:25:09.125 239 12650.67 86.30 54785.45 88888.00 2013-08-27 18:25:09.250 239 12650.70 86.30 54785.45 88888.00 2013-08-27 18:25:09.375 239 12650.67 86.33 54785.45 88888.00 2013-08-27 18:25:09.500 239 12650.65 86.30 54785.45 88888.00 2013-08-27 18:25:09.625 239 12650.67 86.30 54785.43 88888.00 2013-08-27 18:25:09.750 239 12650.70 86.30 54785.43 88888.00 2013-08-27 18:25:09.875 239 12650.73 86.28 54785.43 88888.00 2013-08-27 18:25:10.000 239 12650.77 86.28 54785.43 88888.00 2013-08-27 18:25:10.125 239 12650.77 86.28 54785.43 88888.00 2013-08-27 18:25:10.250 239 12650.73 86.25 54785.43 88888.00 2013-08-27 18:25:10.375 239 12650.70 86.28 54785.40 88888.00 2013-08-27 18:25:10.500 239 12650.73 86.25 54785.40 88888.00 2013-08-27 18:25:10.625 239 12650.77 86.25 54785.40 88888.00 2013-08-27 18:25:10.750 239 12650.83 86.22 54785.40 88888.00 2013-08-27 18:25:10.875 239 12650.85 86.22 54785.40 88888.00 2013-08-27 18:25:11.000 239 12650.85 86.25 54785.40 88888.00 2013-08-27 18:25:11.125 239 12650.85 86.25 54785.40 88888.00 2013-08-27 18:25:11.250 239 12650.88 86.22 54785.40 88888.00 2013-08-27 18:25:11.375 239 12650.98 86.22 54785.38 88888.00 2013-08-27 18:25:11.500 239 12650.98 86.22 54785.38 88888.00 2013-08-27 18:25:11.625 239 12651.00 86.22 54785.38 88888.00 2013-08-27 18:25:11.750 239 12650.95 86.25 54785.38 88888.00 2013-08-27 18:25:11.875 239 12650.90 86.25 54785.38 88888.00 2013-08-27 18:25:12.000 239 12650.95 86.25 54785.35 88888.00 2013-08-27 18:25:12.125 239 12651.00 86.25 54785.35 88888.00 2013-08-27 18:25:12.250 239 12651.08 86.22 54785.38 88888.00 2013-08-27 18:25:12.375 239 12651.08 86.22 54785.35 88888.00 2013-08-27 18:25:12.500 239 12651.10 86.25 54785.35 88888.00 2013-08-27 18:25:12.625 239 12651.12 86.25 54785.35 88888.00 2013-08-27 18:25:12.750 239 12651.15 86.22 54785.35 88888.00 2013-08-27 18:25:12.875 239 12651.15 86.22 54785.38 88888.00 2013-08-27 18:25:13.000 239 12651.15 86.25 54785.35 88888.00 2013-08-27 18:25:13.125 239 12651.12 86.28 54785.35 88888.00 2013-08-27 18:25:13.250 239 12651.10 86.25 54785.32 88888.00 2013-08-27 18:25:13.375 239 12651.17 86.28 54785.32 88888.00 2013-08-27 18:25:13.500 239 12651.17 86.28 54785.32 88888.00 2013-08-27 18:25:13.625 239 12651.15 86.28 54785.30 88888.00 2013-08-27 18:25:13.750 239 12651.17 86.28 54785.28 88888.00 2013-08-27 18:25:13.875 239 12651.20 86.25 54785.30 88888.00 2013-08-27 18:25:14.000 239 12651.23 86.25 54785.28 88888.00 2013-08-27 18:25:14.125 239 12651.23 86.25 54785.28 88888.00 2013-08-27 18:25:14.250 239 12651.20 86.25 54785.30 88888.00 2013-08-27 18:25:14.375 239 12651.23 86.25 54785.30 88888.00 2013-08-27 18:25:14.500 239 12651.30 86.28 54785.25 88888.00 2013-08-27 18:25:14.625 239 12651.35 86.28 54785.30 88888.00 2013-08-27 18:25:14.750 239 12651.35 86.30 54785.30 88888.00 2013-08-27 18:25:14.875 239 12651.40 86.28 54785.25 88888.00 2013-08-27 18:25:15.000 239 12651.45 86.28 54785.25 88888.00 2013-08-27 18:25:15.125 239 12651.45 86.30 54785.28 88888.00 2013-08-27 18:25:15.250 239 12651.45 86.30 54785.28 88888.00 2013-08-27 18:25:15.375 239 12651.45 86.33 54785.25 88888.00 2013-08-27 18:25:15.500 239 12651.45 86.35 54785.22 88888.00 2013-08-27 18:25:15.625 239 12651.45 86.35 54785.25 88888.00 2013-08-27 18:25:15.750 239 12651.42 86.33 54785.28 88888.00 2013-08-27 18:25:15.875 239 12651.42 86.35 54785.25 88888.00 2013-08-27 18:25:16.000 239 12651.48 86.33 54785.25 88888.00 2013-08-27 18:25:16.125 239 12651.48 86.33 54785.22 88888.00 2013-08-27 18:25:16.250 239 12651.45 86.33 54785.25 88888.00 2013-08-27 18:25:16.375 239 12651.50 86.33 54785.22 88888.00 2013-08-27 18:25:16.500 239 12651.48 86.33 54785.25 88888.00 2013-08-27 18:25:16.625 239 12651.42 86.38 54785.25 88888.00 2013-08-27 18:25:16.750 239 12651.42 86.40 54785.25 88888.00 2013-08-27 18:25:16.875 239 12651.48 86.40 54785.22 88888.00 2013-08-27 18:25:17.000 239 12651.50 86.38 54785.25 88888.00 2013-08-27 18:25:17.125 239 12651.52 86.38 54785.25 88888.00 2013-08-27 18:25:17.250 239 12651.52 86.38 54785.28 88888.00 2013-08-27 18:25:17.375 239 12651.55 86.40 54785.25 88888.00 2013-08-27 18:25:17.500 239 12651.55 86.40 54785.28 88888.00 2013-08-27 18:25:17.625 239 12651.55 86.40 54785.25 88888.00 2013-08-27 18:25:17.750 239 12651.58 86.40 54785.18 88888.00 2013-08-27 18:25:17.875 239 12651.67 86.42 54785.20 88888.00 2013-08-27 18:25:18.000 239 12651.73 86.42 54785.18 88888.00 2013-08-27 18:25:18.125 239 12651.70 86.45 54785.22 88888.00 2013-08-27 18:25:18.250 239 12651.67 86.42 54785.22 88888.00 2013-08-27 18:25:18.375 239 12651.73 86.45 54785.18 88888.00 2013-08-27 18:25:18.500 239 12651.80 86.45 54785.18 88888.00 2013-08-27 18:25:18.625 239 12651.85 86.45 54785.18 88888.00 2013-08-27 18:25:18.750 239 12651.90 86.45 54785.18 88888.00 2013-08-27 18:25:18.875 239 12651.90 86.45 54785.18 88888.00 2013-08-27 18:25:19.000 239 12651.90 86.47 54785.18 88888.00 2013-08-27 18:25:19.125 239 12651.83 86.47 54785.18 88888.00 2013-08-27 18:25:19.250 239 12651.77 86.45 54785.18 88888.00 2013-08-27 18:25:19.375 239 12651.85 86.47 54785.15 88888.00 2013-08-27 18:25:19.500 239 12651.88 86.47 54785.15 88888.00 2013-08-27 18:25:19.625 239 12651.80 86.47 54785.15 88888.00 2013-08-27 18:25:19.750 239 12651.80 86.47 54785.18 88888.00 2013-08-27 18:25:19.875 239 12651.88 86.47 54785.18 88888.00 2013-08-27 18:25:20.000 239 12651.92 86.50 54785.15 88888.00 2013-08-27 18:25:20.125 239 12651.92 86.50 54785.12 88888.00 2013-08-27 18:25:20.250 239 12651.90 86.50 54785.15 88888.00 2013-08-27 18:25:20.375 239 12651.92 86.50 54785.15 88888.00 2013-08-27 18:25:20.500 239 12651.92 86.53 54785.15 88888.00 2013-08-27 18:25:20.625 239 12651.95 86.53 54785.15 88888.00 2013-08-27 18:25:20.750 239 12652.00 86.53 54785.12 88888.00 2013-08-27 18:25:20.875 239 12652.02 86.53 54785.10 88888.00 2013-08-27 18:25:21.000 239 12652.02 86.55 54785.10 88888.00 2013-08-27 18:25:21.125 239 12652.02 86.55 54785.12 88888.00 2013-08-27 18:25:21.250 239 12652.00 86.55 54785.10 88888.00 2013-08-27 18:25:21.375 239 12652.00 86.60 54785.12 88888.00 2013-08-27 18:25:21.500 239 12651.95 86.60 54785.12 88888.00 2013-08-27 18:25:21.625 239 12651.95 86.58 54785.10 88888.00 2013-08-27 18:25:21.750 239 12652.02 86.58 54785.10 88888.00 2013-08-27 18:25:21.875 239 12652.08 86.62 54785.12 88888.00 2013-08-27 18:25:22.000 239 12652.15 86.60 54785.07 88888.00 2013-08-27 18:25:22.125 239 12652.10 86.62 54785.07 88888.00 2013-08-27 18:25:22.250 239 12652.02 86.60 54785.10 88888.00 2013-08-27 18:25:22.375 239 12652.08 86.60 54785.07 88888.00 2013-08-27 18:25:22.500 239 12652.12 86.62 54785.07 88888.00 2013-08-27 18:25:22.625 239 12652.15 86.65 54785.07 88888.00 2013-08-27 18:25:22.750 239 12652.12 86.65 54785.05 88888.00 2013-08-27 18:25:22.875 239 12652.12 86.65 54785.05 88888.00 2013-08-27 18:25:23.000 239 12652.12 86.67 54785.05 88888.00 2013-08-27 18:25:23.125 239 12652.10 86.70 54785.05 88888.00 2013-08-27 18:25:23.250 239 12652.08 86.70 54785.05 88888.00 2013-08-27 18:25:23.375 239 12652.12 86.72 54785.03 88888.00 2013-08-27 18:25:23.500 239 12652.20 86.72 54785.03 88888.00 2013-08-27 18:25:23.625 239 12652.25 86.72 54785.03 88888.00 2013-08-27 18:25:23.750 239 12652.25 86.75 54785.00 88888.00 2013-08-27 18:25:23.875 239 12652.20 86.78 54785.00 88888.00 2013-08-27 18:25:24.000 239 12652.25 86.78 54785.00 88888.00 2013-08-27 18:25:24.125 239 12652.27 86.78 54785.03 88888.00 2013-08-27 18:25:24.250 239 12652.30 86.78 54785.03 88888.00 2013-08-27 18:25:24.375 239 12652.33 86.78 54785.00 88888.00 2013-08-27 18:25:24.500 239 12652.33 86.78 54784.97 88888.00 2013-08-27 18:25:24.625 239 12652.33 86.80 54784.97 88888.00 2013-08-27 18:25:24.750 239 12652.33 86.80 54784.97 88888.00 2013-08-27 18:25:24.875 239 12652.30 86.83 54784.97 88888.00 2013-08-27 18:25:25.000 239 12652.30 86.83 54784.97 88888.00 2013-08-27 18:25:25.125 239 12652.30 86.83 54784.97 88888.00 2013-08-27 18:25:25.250 239 12652.30 86.85 54784.97 88888.00 2013-08-27 18:25:25.375 239 12652.40 86.85 54784.97 88888.00 2013-08-27 18:25:25.500 239 12652.40 86.85 54784.95 88888.00 2013-08-27 18:25:25.625 239 12652.40 86.85 54784.93 88888.00 2013-08-27 18:25:25.750 239 12652.40 86.88 54784.93 88888.00 2013-08-27 18:25:25.875 239 12652.38 86.88 54784.93 88888.00 2013-08-27 18:25:26.000 239 12652.42 86.90 54784.90 88888.00 2013-08-27 18:25:26.125 239 12652.50 86.92 54784.93 88888.00 2013-08-27 18:25:26.250 239 12652.50 86.92 54784.93 88888.00 2013-08-27 18:25:26.375 239 12652.48 86.90 54784.90 88888.00 2013-08-27 18:25:26.500 239 12652.48 86.92 54784.93 88888.00 2013-08-27 18:25:26.625 239 12652.48 86.92 54784.93 88888.00 2013-08-27 18:25:26.750 239 12652.50 86.92 54784.93 88888.00 2013-08-27 18:25:26.875 239 12652.50 86.95 54784.95 88888.00 2013-08-27 18:25:27.000 239 12652.52 86.95 54784.93 88888.00 2013-08-27 18:25:27.125 239 12652.52 86.95 54784.93 88888.00 2013-08-27 18:25:27.250 239 12652.45 86.95 54784.93 88888.00 2013-08-27 18:25:27.375 239 12652.42 86.97 54784.90 88888.00 2013-08-27 18:25:27.500 239 12652.48 87.00 54784.90 88888.00 2013-08-27 18:25:27.625 239 12652.55 87.03 54784.90 88888.00 2013-08-27 18:25:27.750 239 12652.58 87.03 54784.90 88888.00 2013-08-27 18:25:27.875 239 12652.52 87.05 54784.90 88888.00 2013-08-27 18:25:28.000 239 12652.52 87.05 54784.90 88888.00 2013-08-27 18:25:28.125 239 12652.58 87.05 54784.90 88888.00 2013-08-27 18:25:28.250 239 12652.55 87.05 54784.90 88888.00 2013-08-27 18:25:28.375 239 12652.58 87.05 54784.90 88888.00 2013-08-27 18:25:28.500 239 12652.65 87.08 54784.90 88888.00 2013-08-27 18:25:28.625 239 12652.60 87.12 54784.88 88888.00 2013-08-27 18:25:28.750 239 12652.62 87.15 54784.90 88888.00 2013-08-27 18:25:28.875 239 12652.65 87.15 54784.88 88888.00 2013-08-27 18:25:29.000 239 12652.62 87.12 54784.88 88888.00 2013-08-27 18:25:29.125 239 12652.65 87.12 54784.88 88888.00 2013-08-27 18:25:29.250 239 12652.58 87.15 54784.88 88888.00 2013-08-27 18:25:29.375 239 12652.62 87.17 54784.88 88888.00 2013-08-27 18:25:29.500 239 12652.67 87.17 54784.85 88888.00 2013-08-27 18:25:29.625 239 12652.67 87.15 54784.85 88888.00 2013-08-27 18:25:29.750 239 12652.70 87.17 54784.85 88888.00 2013-08-27 18:25:29.875 239 12652.70 87.17 54784.85 88888.00 2013-08-27 18:25:30.000 239 12652.73 87.20 54784.82 88888.00 2013-08-27 18:25:30.125 239 12652.75 87.20 54784.82 88888.00 2013-08-27 18:25:30.250 239 12652.75 87.20 54784.85 88888.00 2013-08-27 18:25:30.375 239 12652.75 87.20 54784.85 88888.00 2013-08-27 18:25:30.500 239 12652.67 87.22 54784.88 88888.00 2013-08-27 18:25:30.625 239 12652.70 87.25 54784.85 88888.00 2013-08-27 18:25:30.750 239 12652.73 87.28 54784.85 88888.00 2013-08-27 18:25:30.875 239 12652.73 87.28 54784.85 88888.00 2013-08-27 18:25:31.000 239 12652.70 87.30 54784.82 88888.00 2013-08-27 18:25:31.125 239 12652.70 87.30 54784.85 88888.00 2013-08-27 18:25:31.250 239 12652.75 87.30 54784.82 88888.00 2013-08-27 18:25:31.375 239 12652.80 87.30 54784.80 88888.00 2013-08-27 18:25:31.500 239 12652.80 87.30 54784.82 88888.00 2013-08-27 18:25:31.625 239 12652.83 87.30 54784.82 88888.00 2013-08-27 18:25:31.750 239 12652.83 87.33 54784.80 88888.00 2013-08-27 18:25:31.875 239 12652.80 87.33 54784.82 88888.00 2013-08-27 18:25:32.000 239 12652.80 87.33 54784.78 88888.00 2013-08-27 18:25:32.125 239 12652.83 87.33 54784.80 88888.00 2013-08-27 18:25:32.250 239 12652.80 87.33 54784.80 88888.00 2013-08-27 18:25:32.375 239 12652.83 87.35 54784.80 88888.00 2013-08-27 18:25:32.500 239 12652.85 87.35 54784.80 88888.00 2013-08-27 18:25:32.625 239 12652.83 87.38 54784.80 88888.00 2013-08-27 18:25:32.750 239 12652.80 87.38 54784.80 88888.00 2013-08-27 18:25:32.875 239 12652.80 87.40 54784.78 88888.00 2013-08-27 18:25:33.000 239 12652.77 87.40 54784.78 88888.00 2013-08-27 18:25:33.125 239 12652.77 87.40 54784.78 88888.00 2013-08-27 18:25:33.250 239 12652.77 87.40 54784.78 88888.00 2013-08-27 18:25:33.375 239 12652.77 87.45 54784.80 88888.00 2013-08-27 18:25:33.500 239 12652.77 87.50 54784.80 88888.00 2013-08-27 18:25:33.625 239 12652.73 87.50 54784.75 88888.00 2013-08-27 18:25:33.750 239 12652.65 87.47 54784.75 88888.00 2013-08-27 18:25:33.875 239 12652.65 87.47 54784.75 88888.00 2013-08-27 18:25:34.000 239 12652.77 87.50 54784.72 88888.00 2013-08-27 18:25:34.125 239 12652.83 87.50 54784.75 88888.00 2013-08-27 18:25:34.250 239 12652.83 87.50 54784.78 88888.00 2013-08-27 18:25:34.375 239 12652.83 87.53 54784.75 88888.00 2013-08-27 18:25:34.500 239 12652.85 87.55 54784.75 88888.00 2013-08-27 18:25:34.625 239 12652.88 87.58 54784.75 88888.00 2013-08-27 18:25:34.750 239 12652.85 87.55 54784.75 88888.00 2013-08-27 18:25:34.875 239 12652.85 87.58 54784.75 88888.00 2013-08-27 18:25:35.000 239 12652.88 87.58 54784.72 88888.00 2013-08-27 18:25:35.125 239 12652.85 87.60 54784.72 88888.00 2013-08-27 18:25:35.250 239 12652.85 87.60 54784.72 88888.00 2013-08-27 18:25:35.375 239 12652.85 87.65 54784.72 88888.00 2013-08-27 18:25:35.500 239 12652.83 87.65 54784.70 88888.00 2013-08-27 18:25:35.625 239 12652.83 87.65 54784.72 88888.00 2013-08-27 18:25:35.750 239 12652.90 87.67 54784.75 88888.00 2013-08-27 18:25:35.875 239 12652.90 87.70 54784.72 88888.00 2013-08-27 18:25:36.000 239 12652.88 87.67 54784.70 88888.00 2013-08-27 18:25:36.125 239 12652.88 87.70 54784.72 88888.00 2013-08-27 18:25:36.250 239 12652.88 87.70 54784.72 88888.00 2013-08-27 18:25:36.375 239 12652.92 87.75 54784.72 88888.00 2013-08-27 18:25:36.500 239 12652.92 87.80 54784.75 88888.00 2013-08-27 18:25:36.625 239 12652.92 87.80 54784.72 88888.00 2013-08-27 18:25:36.750 239 12652.92 87.78 54784.72 88888.00 2013-08-27 18:25:36.875 239 12652.90 87.80 54784.72 88888.00 2013-08-27 18:25:37.000 239 12652.85 87.80 54784.70 88888.00 2013-08-27 18:25:37.125 239 12652.90 87.80 54784.70 88888.00 2013-08-27 18:25:37.250 239 12652.95 87.80 54784.70 88888.00 2013-08-27 18:25:37.375 239 12653.00 87.83 54784.70 88888.00 2013-08-27 18:25:37.500 239 12653.00 87.85 54784.70 88888.00 2013-08-27 18:25:37.625 239 12652.95 87.88 54784.72 88888.00 2013-08-27 18:25:37.750 239 12652.90 87.88 54784.70 88888.00 2013-08-27 18:25:37.875 239 12652.92 87.88 54784.70 88888.00 2013-08-27 18:25:38.000 239 12652.98 87.88 54784.70 88888.00 2013-08-27 18:25:38.125 239 12653.00 87.88 54784.65 88888.00 2013-08-27 18:25:38.250 239 12652.95 87.88 54784.65 88888.00 2013-08-27 18:25:38.375 239 12652.98 87.90 54784.68 88888.00 2013-08-27 18:25:38.500 239 12652.95 87.90 54784.70 88888.00 2013-08-27 18:25:38.625 239 12652.98 87.92 54784.70 88888.00 2013-08-27 18:25:38.750 239 12652.95 87.92 54784.68 88888.00 2013-08-27 18:25:38.875 239 12652.98 87.95 54784.68 88888.00 2013-08-27 18:25:39.000 239 12653.00 87.97 54784.65 88888.00 2013-08-27 18:25:39.125 239 12653.00 87.97 54784.62 88888.00 2013-08-27 18:25:39.250 239 12653.00 87.97 54784.62 88888.00 2013-08-27 18:25:39.375 239 12653.02 88.00 54784.62 88888.00 2013-08-27 18:25:39.500 239 12653.08 88.00 54784.62 88888.00 2013-08-27 18:25:39.625 239 12653.10 88.00 54784.62 88888.00 2013-08-27 18:25:39.750 239 12653.02 88.00 54784.62 88888.00 2013-08-27 18:25:39.875 239 12653.00 88.00 54784.62 88888.00 2013-08-27 18:25:40.000 239 12652.98 88.03 54784.60 88888.00 2013-08-27 18:25:40.125 239 12652.95 88.05 54784.62 88888.00 2013-08-27 18:25:40.250 239 12652.92 88.05 54784.60 88888.00 2013-08-27 18:25:40.375 239 12652.95 88.05 54784.62 88888.00 2013-08-27 18:25:40.500 239 12652.98 88.08 54784.60 88888.00 2013-08-27 18:25:40.625 239 12653.00 88.08 54784.60 88888.00 2013-08-27 18:25:40.750 239 12653.05 88.08 54784.62 88888.00 2013-08-27 18:25:40.875 239 12653.10 88.10 54784.62 88888.00 2013-08-27 18:25:41.000 239 12653.12 88.10 54784.60 88888.00 2013-08-27 18:25:41.125 239 12653.10 88.10 54784.62 88888.00 2013-08-27 18:25:41.250 239 12653.02 88.10 54784.62 88888.00 2013-08-27 18:25:41.375 239 12653.02 88.10 54784.62 88888.00 2013-08-27 18:25:41.500 239 12653.08 88.10 54784.62 88888.00 2013-08-27 18:25:41.625 239 12653.08 88.12 54784.57 88888.00 2013-08-27 18:25:41.750 239 12653.02 88.15 54784.57 88888.00 2013-08-27 18:25:41.875 239 12653.02 88.15 54784.57 88888.00 2013-08-27 18:25:42.000 239 12653.08 88.10 54784.60 88888.00 2013-08-27 18:25:42.125 239 12653.08 88.10 54784.62 88888.00 2013-08-27 18:25:42.250 239 12653.08 88.12 54784.60 88888.00 2013-08-27 18:25:42.375 239 12653.12 88.12 54784.60 88888.00 2013-08-27 18:25:42.500 239 12653.15 88.15 54784.60 88888.00 2013-08-27 18:25:42.625 239 12653.10 88.15 54784.57 88888.00 2013-08-27 18:25:42.750 239 12653.10 88.17 54784.57 88888.00 2013-08-27 18:25:42.875 239 12653.12 88.17 54784.57 88888.00 2013-08-27 18:25:43.000 239 12653.10 88.17 54784.57 88888.00 2013-08-27 18:25:43.125 239 12653.10 88.17 54784.60 88888.00 2013-08-27 18:25:43.250 239 12653.08 88.20 54784.60 88888.00 2013-08-27 18:25:43.375 239 12653.12 88.25 54784.57 88888.00 2013-08-27 18:25:43.500 239 12653.12 88.25 54784.57 88888.00 2013-08-27 18:25:43.625 239 12653.17 88.25 54784.53 88888.00 2013-08-27 18:25:43.750 239 12653.12 88.22 54784.55 88888.00 2013-08-27 18:25:43.875 239 12653.08 88.22 54784.57 88888.00 2013-08-27 18:25:44.000 239 12653.08 88.25 54784.57 88888.00 2013-08-27 18:25:44.125 239 12653.15 88.25 54784.57 88888.00 2013-08-27 18:25:44.250 239 12653.12 88.22 54784.57 88888.00 2013-08-27 18:25:44.375 239 12653.20 88.25 54784.57 88888.00 2013-08-27 18:25:44.500 239 12653.25 88.25 54784.55 88888.00 2013-08-27 18:25:44.625 239 12653.23 88.25 54784.57 88888.00 2013-08-27 18:25:44.750 239 12653.17 88.25 54784.57 88888.00 2013-08-27 18:25:44.875 239 12653.15 88.28 54784.55 88888.00 2013-08-27 18:25:45.000 239 12653.17 88.28 54784.50 88888.00 2013-08-27 18:25:45.125 239 12653.20 88.33 54784.53 88888.00 2013-08-27 18:25:45.250 239 12653.12 88.28 54784.53 88888.00 2013-08-27 18:25:45.375 239 12653.10 88.30 54784.53 88888.00 2013-08-27 18:25:45.500 239 12653.17 88.33 54784.50 88888.00 2013-08-27 18:25:45.625 239 12653.20 88.33 54784.53 88888.00 2013-08-27 18:25:45.750 239 12653.20 88.33 54784.57 88888.00 2013-08-27 18:25:45.875 239 12653.12 88.35 54784.55 88888.00 2013-08-27 18:25:46.000 239 12653.12 88.35 54784.55 88888.00 2013-08-27 18:25:46.125 239 12653.12 88.35 54784.57 88888.00 2013-08-27 18:25:46.250 239 12653.10 88.38 54784.57 88888.00 2013-08-27 18:25:46.375 239 12653.10 88.40 54784.55 88888.00 2013-08-27 18:25:46.500 239 12653.08 88.40 54784.55 88888.00 2013-08-27 18:25:46.625 239 12653.12 88.38 54784.55 88888.00 2013-08-27 18:25:46.750 239 12653.15 88.38 54784.53 88888.00 2013-08-27 18:25:46.875 239 12653.12 88.45 54784.53 88888.00 2013-08-27 18:25:47.000 239 12653.10 88.42 54784.53 88888.00 2013-08-27 18:25:47.125 239 12653.08 88.42 54784.57 88888.00 2013-08-27 18:25:47.250 239 12653.10 88.42 54784.57 88888.00 2013-08-27 18:25:47.375 239 12653.20 88.45 54784.55 88888.00 2013-08-27 18:25:47.500 239 12653.20 88.47 54784.53 88888.00 2013-08-27 18:25:47.625 239 12653.15 88.47 54784.53 88888.00 2013-08-27 18:25:47.750 239 12653.17 88.45 54784.53 88888.00 2013-08-27 18:25:47.875 239 12653.23 88.45 54784.50 88888.00 2013-08-27 18:25:48.000 239 12653.23 88.45 54784.47 88888.00 2013-08-27 18:25:48.125 239 12653.23 88.45 54784.53 88888.00 2013-08-27 18:25:48.250 239 12653.20 88.47 54784.50 88888.00 2013-08-27 18:25:48.375 239 12653.25 88.50 54784.53 88888.00 2013-08-27 18:25:48.500 239 12653.27 88.47 54784.53 88888.00 2013-08-27 18:25:48.625 239 12653.23 88.50 54784.50 88888.00 2013-08-27 18:25:48.750 239 12653.25 88.53 54784.50 88888.00 2013-08-27 18:25:48.875 239 12653.23 88.53 54784.53 88888.00 2013-08-27 18:25:49.000 239 12653.23 88.53 54784.47 88888.00 2013-08-27 18:25:49.125 239 12653.23 88.55 54784.47 88888.00 2013-08-27 18:25:49.250 239 12653.23 88.53 54784.53 88888.00 2013-08-27 18:25:49.375 239 12653.25 88.55 54784.53 88888.00 2013-08-27 18:25:49.500 239 12653.25 88.58 54784.53 88888.00 2013-08-27 18:25:49.625 239 12653.23 88.58 54784.53 88888.00 2013-08-27 18:25:49.750 239 12653.25 88.60 54784.47 88888.00 2013-08-27 18:25:49.875 239 12653.25 88.62 54784.50 88888.00 2013-08-27 18:25:50.000 239 12653.27 88.62 54784.47 88888.00 2013-08-27 18:25:50.125 239 12653.27 88.62 54784.47 88888.00 2013-08-27 18:25:50.250 239 12653.23 88.65 54784.47 88888.00 2013-08-27 18:25:50.375 239 12653.25 88.65 54784.50 88888.00 2013-08-27 18:25:50.500 239 12653.25 88.65 54784.47 88888.00 2013-08-27 18:25:50.625 239 12653.25 88.65 54784.47 88888.00 2013-08-27 18:25:50.750 239 12653.20 88.67 54784.47 88888.00 2013-08-27 18:25:50.875 239 12653.23 88.70 54784.50 88888.00 2013-08-27 18:25:51.000 239 12653.23 88.67 54784.47 88888.00 2013-08-27 18:25:51.125 239 12653.17 88.67 54784.53 88888.00 2013-08-27 18:25:51.250 239 12653.12 88.67 54784.55 88888.00 2013-08-27 18:25:51.375 239 12653.15 88.70 54784.53 88888.00 2013-08-27 18:25:51.500 239 12653.15 88.72 54784.53 88888.00 2013-08-27 18:25:51.625 239 12653.17 88.72 54784.50 88888.00 2013-08-27 18:25:51.750 239 12653.20 88.75 54784.47 88888.00 2013-08-27 18:25:51.875 239 12653.23 88.75 54784.50 88888.00 2013-08-27 18:25:52.000 239 12653.17 88.75 54784.50 88888.00 2013-08-27 18:25:52.125 239 12653.12 88.78 54784.50 88888.00 2013-08-27 18:25:52.250 239 12653.08 88.78 54784.47 88888.00 2013-08-27 18:25:52.375 239 12653.17 88.80 54784.50 88888.00 2013-08-27 18:25:52.500 239 12653.15 88.80 54784.47 88888.00 2013-08-27 18:25:52.625 239 12653.15 88.80 54784.50 88888.00 2013-08-27 18:25:52.750 239 12653.10 88.80 54784.50 88888.00 2013-08-27 18:25:52.875 239 12653.08 88.80 54784.50 88888.00 2013-08-27 18:25:53.000 239 12653.08 88.83 54784.47 88888.00 2013-08-27 18:25:53.125 239 12653.08 88.83 54784.53 88888.00 2013-08-27 18:25:53.250 239 12653.10 88.83 54784.47 88888.00 2013-08-27 18:25:53.375 239 12653.12 88.85 54784.47 88888.00 2013-08-27 18:25:53.500 239 12653.08 88.88 54784.47 88888.00 2013-08-27 18:25:53.625 239 12653.10 88.88 54784.47 88888.00 2013-08-27 18:25:53.750 239 12653.12 88.85 54784.47 88888.00 2013-08-27 18:25:53.875 239 12653.17 88.85 54784.47 88888.00 2013-08-27 18:25:54.000 239 12653.20 88.88 54784.47 88888.00 2013-08-27 18:25:54.125 239 12653.12 88.90 54784.47 88888.00 2013-08-27 18:25:54.250 239 12653.17 88.90 54784.50 88888.00 2013-08-27 18:25:54.375 239 12653.20 88.90 54784.50 88888.00 2013-08-27 18:25:54.500 239 12653.15 88.92 54784.45 88888.00 2013-08-27 18:25:54.625 239 12653.12 88.90 54784.47 88888.00 2013-08-27 18:25:54.750 239 12653.10 88.92 54784.47 88888.00 2013-08-27 18:25:54.875 239 12653.10 88.95 54784.47 88888.00 2013-08-27 18:25:55.000 239 12653.17 88.92 54784.45 88888.00 2013-08-27 18:25:55.125 239 12653.23 88.92 54784.50 88888.00 2013-08-27 18:25:55.250 239 12653.20 88.92 54784.50 88888.00 2013-08-27 18:25:55.375 239 12653.23 88.95 54784.47 88888.00 2013-08-27 18:25:55.500 239 12653.15 88.97 54784.47 88888.00 2013-08-27 18:25:55.625 239 12653.08 88.97 54784.47 88888.00 2013-08-27 18:25:55.750 239 12653.08 88.95 54784.47 88888.00 2013-08-27 18:25:55.875 239 12653.10 88.97 54784.47 88888.00 2013-08-27 18:25:56.000 239 12653.15 89.00 54784.45 88888.00 2013-08-27 18:25:56.125 239 12653.15 89.00 54784.47 88888.00 2013-08-27 18:25:56.250 239 12653.10 88.97 54784.47 88888.00 2013-08-27 18:25:56.375 239 12653.08 89.00 54784.47 88888.00 2013-08-27 18:25:56.500 239 12653.05 89.03 54784.47 88888.00 2013-08-27 18:25:56.625 239 12653.08 89.08 54784.53 88888.00 2013-08-27 18:25:56.750 239 12653.10 89.08 54784.50 88888.00 2013-08-27 18:25:56.875 239 12653.08 89.08 54784.47 88888.00 2013-08-27 18:25:57.000 239 12653.02 89.08 54784.45 88888.00 2013-08-27 18:25:57.125 239 12653.08 89.10 54784.45 88888.00 2013-08-27 18:25:57.250 239 12653.10 89.08 54784.47 88888.00 2013-08-27 18:25:57.375 239 12653.15 89.08 54784.47 88888.00 2013-08-27 18:25:57.500 239 12653.15 89.08 54784.47 88888.00 2013-08-27 18:25:57.625 239 12653.08 89.12 54784.50 88888.00 2013-08-27 18:25:57.750 239 12653.05 89.12 54784.47 88888.00 2013-08-27 18:25:57.875 239 12653.08 89.12 54784.47 88888.00 2013-08-27 18:25:58.000 239 12653.08 89.10 54784.43 88888.00 2013-08-27 18:25:58.125 239 12652.98 89.15 54784.47 88888.00 2013-08-27 18:25:58.250 239 12652.95 89.15 54784.47 88888.00 2013-08-27 18:25:58.375 239 12653.00 89.15 54784.50 88888.00 2013-08-27 18:25:58.500 239 12653.05 89.15 54784.47 88888.00 2013-08-27 18:25:58.625 239 12653.08 89.12 54784.53 88888.00 2013-08-27 18:25:58.750 239 12653.10 89.15 54784.53 88888.00 2013-08-27 18:25:58.875 239 12653.08 89.15 54784.50 88888.00 2013-08-27 18:25:59.000 239 12653.08 89.17 54784.47 88888.00 2013-08-27 18:25:59.125 239 12653.02 89.17 54784.50 88888.00 2013-08-27 18:25:59.250 239 12653.02 89.17 54784.50 88888.00 2013-08-27 18:25:59.375 239 12653.10 89.20 54784.50 88888.00 2013-08-27 18:25:59.500 239 12653.05 89.20 54784.50 88888.00 2013-08-27 18:25:59.625 239 12653.02 89.17 54784.50 88888.00 2013-08-27 18:25:59.750 239 12652.98 89.20 54784.47 88888.00 2013-08-27 18:25:59.875 239 12652.95 89.22 54784.50 88888.00 2013-08-27 18:26:00.000 239 12652.98 89.25 54784.47 88888.00 2013-08-27 18:26:00.125 239 12653.00 89.25 54784.50 88888.00 2013-08-27 18:26:00.250 239 12652.98 89.25 54784.50 88888.00 2013-08-27 18:26:00.375 239 12653.00 89.28 54784.50 88888.00 2013-08-27 18:26:00.500 239 12653.02 89.30 54784.47 88888.00 2013-08-27 18:26:00.625 239 12653.00 89.28 54784.50 88888.00 2013-08-27 18:26:00.750 239 12653.00 89.28 54784.50 88888.00 2013-08-27 18:26:00.875 239 12652.98 89.30 54784.50 88888.00 2013-08-27 18:26:01.000 239 12652.95 89.35 54784.50 88888.00 2013-08-27 18:26:01.125 239 12652.90 89.35 54784.53 88888.00 2013-08-27 18:26:01.250 239 12652.95 89.30 54784.50 88888.00 2013-08-27 18:26:01.375 239 12652.98 89.33 54784.50 88888.00 2013-08-27 18:26:01.500 239 12653.02 89.33 54784.50 88888.00 2013-08-27 18:26:01.625 239 12653.02 89.35 54784.53 88888.00 2013-08-27 18:26:01.750 239 12652.92 89.35 54784.55 88888.00 2013-08-27 18:26:01.875 239 12652.88 89.35 54784.53 88888.00 2013-08-27 18:26:02.000 239 12652.92 89.38 54784.47 88888.00 2013-08-27 18:26:02.125 239 12653.00 89.38 54784.53 88888.00 2013-08-27 18:26:02.250 239 12652.95 89.38 54784.50 88888.00 2013-08-27 18:26:02.375 239 12652.95 89.35 54784.50 88888.00 2013-08-27 18:26:02.500 239 12653.00 89.40 54784.53 88888.00 2013-08-27 18:26:02.625 239 12653.02 89.42 54784.50 88888.00 2013-08-27 18:26:02.750 239 12653.05 89.42 54784.47 88888.00 2013-08-27 18:26:02.875 239 12653.05 89.42 54784.47 88888.00 2013-08-27 18:26:03.000 239 12653.00 89.42 54784.47 88888.00 2013-08-27 18:26:03.125 239 12652.95 89.45 54784.53 88888.00 2013-08-27 18:26:03.250 239 12652.92 89.42 54784.53 88888.00 2013-08-27 18:26:03.375 239 12652.90 89.47 54784.53 88888.00 2013-08-27 18:26:03.500 239 12652.88 89.45 54784.50 88888.00 2013-08-27 18:26:03.625 239 12652.88 89.42 54784.50 88888.00 2013-08-27 18:26:03.750 239 12652.90 89.47 54784.55 88888.00 2013-08-27 18:26:03.875 239 12652.90 89.53 54784.53 88888.00 2013-08-27 18:26:04.000 239 12652.85 89.50 54784.47 88888.00 2013-08-27 18:26:04.125 239 12652.85 89.53 54784.50 88888.00 2013-08-27 18:26:04.250 239 12652.88 89.53 54784.50 88888.00 2013-08-27 18:26:04.375 239 12652.92 89.53 54784.47 88888.00 2013-08-27 18:26:04.500 239 12652.90 89.55 54784.50 88888.00 2013-08-27 18:26:04.625 239 12652.88 89.58 54784.50 88888.00 2013-08-27 18:26:04.750 239 12652.83 89.58 54784.47 88888.00 2013-08-27 18:26:04.875 239 12652.80 89.55 54784.50 88888.00 2013-08-27 18:26:05.000 239 12652.88 89.55 54784.45 88888.00 2013-08-27 18:26:05.125 239 12652.90 89.58 54784.45 88888.00 2013-08-27 18:26:05.250 239 12652.85 89.58 54784.47 88888.00 2013-08-27 18:26:05.375 239 12652.85 89.60 54784.53 88888.00 2013-08-27 18:26:05.500 239 12652.88 89.62 54784.55 88888.00 2013-08-27 18:26:05.625 239 12652.83 89.65 54784.57 88888.00 2013-08-27 18:26:05.750 239 12652.83 89.62 54784.57 88888.00 2013-08-27 18:26:05.875 239 12652.77 89.58 54784.55 88888.00 2013-08-27 18:26:06.000 239 12652.77 89.62 54784.53 88888.00 2013-08-27 18:26:06.125 239 12652.83 89.62 54784.55 88888.00 2013-08-27 18:26:06.250 239 12652.85 89.62 54784.55 88888.00 2013-08-27 18:26:06.375 239 12652.83 89.62 54784.55 88888.00 2013-08-27 18:26:06.500 239 12652.80 89.62 54784.57 88888.00 2013-08-27 18:26:06.625 239 12652.77 89.65 54784.53 88888.00 2013-08-27 18:26:06.750 239 12652.73 89.65 54784.53 88888.00 2013-08-27 18:26:06.875 239 12652.73 89.62 54784.55 88888.00 2013-08-27 18:26:07.000 239 12652.75 89.65 54784.55 88888.00 2013-08-27 18:26:07.125 239 12652.75 89.62 54784.55 88888.00 2013-08-27 18:26:07.250 239 12652.73 89.67 54784.55 88888.00 2013-08-27 18:26:07.375 239 12652.77 89.72 54784.55 88888.00 2013-08-27 18:26:07.500 239 12652.75 89.70 54784.57 88888.00 2013-08-27 18:26:07.625 239 12652.75 89.70 54784.57 88888.00 2013-08-27 18:26:07.750 239 12652.75 89.72 54784.57 88888.00 2013-08-27 18:26:07.875 239 12652.75 89.72 54784.55 88888.00 2013-08-27 18:26:08.000 239 12652.67 89.72 54784.55 88888.00 2013-08-27 18:26:08.125 239 12652.58 89.75 54784.57 88888.00 2013-08-27 18:26:08.250 239 12652.58 89.75 54784.57 88888.00 2013-08-27 18:26:08.375 239 12652.60 89.75 54784.57 88888.00 2013-08-27 18:26:08.500 239 12652.58 89.78 54784.55 88888.00 2013-08-27 18:26:08.625 239 12652.60 89.80 54784.57 88888.00 2013-08-27 18:26:08.750 239 12652.65 89.78 54784.60 88888.00 2013-08-27 18:26:08.875 239 12652.62 89.80 54784.60 88888.00 2013-08-27 18:26:09.000 239 12652.62 89.80 54784.57 88888.00 2013-08-27 18:26:09.125 239 12652.60 89.83 54784.57 88888.00 2013-08-27 18:26:09.250 239 12652.62 89.83 54784.57 88888.00 2013-08-27 18:26:09.375 239 12652.62 89.83 54784.57 88888.00 2013-08-27 18:26:09.500 239 12652.60 89.83 54784.57 88888.00 2013-08-27 18:26:09.625 239 12652.60 89.85 54784.57 88888.00 2013-08-27 18:26:09.750 239 12652.55 89.90 54784.57 88888.00 2013-08-27 18:26:09.875 239 12652.50 89.90 54784.60 88888.00 2013-08-27 18:26:10.000 239 12652.55 89.90 54784.57 88888.00 2013-08-27 18:26:10.125 239 12652.62 89.90 54784.55 88888.00 2013-08-27 18:26:10.250 239 12652.52 89.88 54784.55 88888.00 2013-08-27 18:26:10.375 239 12652.42 89.90 54784.55 88888.00 2013-08-27 18:26:10.500 239 12652.42 89.88 54784.55 88888.00 2013-08-27 18:26:10.625 239 12652.42 89.92 54784.60 88888.00 2013-08-27 18:26:10.750 239 12652.42 90.00 54784.62 88888.00 2013-08-27 18:26:10.875 239 12652.48 90.03 54784.60 88888.00 2013-08-27 18:26:11.000 239 12652.52 90.03 54784.57 88888.00 2013-08-27 18:26:11.125 239 12652.50 89.97 54784.57 88888.00 2013-08-27 18:26:11.250 239 12652.45 89.97 54784.57 88888.00 2013-08-27 18:26:11.375 239 12652.45 90.00 54784.60 88888.00 2013-08-27 18:26:11.500 239 12652.42 90.03 54784.60 88888.00 2013-08-27 18:26:11.625 239 12652.38 90.00 54784.60 88888.00 2013-08-27 18:26:11.750 239 12652.40 90.03 54784.62 88888.00 2013-08-27 18:26:11.875 239 12652.42 90.08 54784.65 88888.00 2013-08-27 18:26:12.000 239 12652.38 90.08 54784.62 88888.00 2013-08-27 18:26:12.125 239 12652.35 90.05 54784.65 88888.00 2013-08-27 18:26:12.250 239 12652.23 90.03 54784.65 88888.00 2013-08-27 18:26:12.375 239 12652.25 90.05 54784.62 88888.00 2013-08-27 18:26:12.500 239 12652.27 90.12 54784.65 88888.00 2013-08-27 18:26:12.625 239 12652.27 90.15 54784.68 88888.00 2013-08-27 18:26:12.750 239 12652.27 90.12 54784.68 88888.00 2013-08-27 18:26:12.875 239 12652.33 90.12 54784.65 88888.00 2013-08-27 18:26:13.000 239 12652.30 90.15 54784.65 88888.00 2013-08-27 18:26:13.125 239 12652.25 90.12 54784.62 88888.00 2013-08-27 18:26:13.250 239 12652.17 90.15 54784.65 88888.00 2013-08-27 18:26:13.375 239 12652.20 90.20 54784.68 88888.00 2013-08-27 18:26:13.500 239 12652.25 90.20 54784.70 88888.00 2013-08-27 18:26:13.625 239 12652.25 90.17 54784.68 88888.00 2013-08-27 18:26:13.750 239 12652.25 90.17 54784.70 88888.00 2013-08-27 18:26:13.875 239 12652.20 90.22 54784.70 88888.00 2013-08-27 18:26:14.000 239 12652.15 90.28 54784.70 88888.00 2013-08-27 18:26:14.125 239 12652.15 90.30 54784.75 88888.00 2013-08-27 18:26:14.250 239 12652.08 90.28 54784.72 88888.00 2013-08-27 18:26:14.375 239 12652.08 90.22 54784.68 88888.00 2013-08-27 18:26:14.500 239 12652.08 90.20 54784.68 88888.00 2013-08-27 18:26:14.625 239 12652.05 90.25 54784.68 88888.00 2013-08-27 18:26:14.750 239 12652.08 90.28 54784.70 88888.00 2013-08-27 18:26:14.875 239 12652.10 90.25 54784.68 88888.00 2013-08-27 18:26:15.000 239 12652.00 90.22 54784.65 88888.00 2013-08-27 18:26:15.125 239 12651.95 90.22 54784.65 88888.00 2013-08-27 18:26:15.250 239 12652.00 90.28 54784.70 88888.00 2013-08-27 18:26:15.375 239 12652.02 90.28 54784.70 88888.00 2013-08-27 18:26:15.500 239 12651.98 90.28 54784.70 88888.00 2013-08-27 18:26:15.625 239 12651.95 90.30 54784.70 88888.00 2013-08-27 18:26:15.750 239 12652.00 90.33 54784.70 88888.00 2013-08-27 18:26:15.875 239 12652.00 90.35 54784.72 88888.00 2013-08-27 18:26:16.000 239 12652.00 90.33 54784.68 88888.00 2013-08-27 18:26:16.125 239 12652.02 90.35 54784.72 88888.00 2013-08-27 18:26:16.250 239 12651.98 90.38 54784.72 88888.00 2013-08-27 18:26:16.375 239 12651.92 90.38 54784.72 88888.00 2013-08-27 18:26:16.500 239 12651.90 90.40 54784.75 88888.00 2013-08-27 18:26:16.625 239 12651.92 90.42 54784.75 88888.00 2013-08-27 18:26:16.750 239 12651.92 90.40 54784.75 88888.00 2013-08-27 18:26:16.875 239 12651.88 90.45 54784.75 88888.00 2013-08-27 18:26:17.000 239 12651.88 90.45 54784.72 88888.00 2013-08-27 18:26:17.125 239 12651.85 90.45 54784.75 88888.00 2013-08-27 18:26:17.250 239 12651.85 90.50 54784.75 88888.00 2013-08-27 18:26:17.375 239 12651.90 90.47 54784.75 88888.00 2013-08-27 18:26:17.500 239 12651.83 90.50 54784.75 88888.00 2013-08-27 18:26:17.625 239 12651.85 90.53 54784.80 88888.00 2013-08-27 18:26:17.750 239 12651.85 90.55 54784.80 88888.00 2013-08-27 18:26:17.875 239 12651.80 90.50 54784.78 88888.00 2013-08-27 18:26:18.000 239 12651.75 90.50 54784.75 88888.00 2013-08-27 18:26:18.125 239 12651.73 90.53 54784.75 88888.00 2013-08-27 18:26:18.250 239 12651.65 90.53 54784.78 88888.00 2013-08-27 18:26:18.375 239 12651.60 90.55 54784.75 88888.00 2013-08-27 18:26:18.500 239 12651.60 90.58 54784.75 88888.00 2013-08-27 18:26:18.625 239 12651.65 90.58 54784.78 88888.00 2013-08-27 18:26:18.750 239 12651.65 90.60 54784.78 88888.00 2013-08-27 18:26:18.875 239 12651.60 90.58 54784.78 88888.00 2013-08-27 18:26:19.000 239 12651.60 90.60 54784.78 88888.00 2013-08-27 18:26:19.125 239 12651.62 90.60 54784.80 88888.00 2013-08-27 18:26:19.250 239 12651.52 90.62 54784.82 88888.00 2013-08-27 18:26:19.375 239 12651.52 90.62 54784.80 88888.00 2013-08-27 18:26:19.500 239 12651.52 90.62 54784.80 88888.00 2013-08-27 18:26:19.625 239 12651.58 90.65 54784.80 88888.00 2013-08-27 18:26:19.750 239 12651.58 90.65 54784.78 88888.00 2013-08-27 18:26:19.875 239 12651.52 90.67 54784.80 88888.00 2013-08-27 18:26:20.000 239 12651.52 90.65 54784.78 88888.00 2013-08-27 18:26:20.125 239 12651.52 90.65 54784.78 88888.00 2013-08-27 18:26:20.250 239 12651.42 90.67 54784.80 88888.00 2013-08-27 18:26:20.375 239 12651.38 90.70 54784.80 88888.00 2013-08-27 18:26:20.500 239 12651.33 90.70 54784.80 88888.00 2013-08-27 18:26:20.625 239 12651.38 90.75 54784.82 88888.00 2013-08-27 18:26:20.750 239 12651.42 90.78 54784.85 88888.00 2013-08-27 18:26:20.875 239 12651.42 90.75 54784.85 88888.00 2013-08-27 18:26:21.000 239 12651.48 90.75 54784.85 88888.00 2013-08-27 18:26:21.125 239 12651.40 90.78 54784.85 88888.00 2013-08-27 18:26:21.250 239 12651.33 90.75 54784.82 88888.00 2013-08-27 18:26:21.375 239 12651.35 90.78 54784.85 88888.00 2013-08-27 18:26:21.500 239 12651.33 90.83 54784.88 88888.00 2013-08-27 18:26:21.625 239 12651.27 90.83 54784.88 88888.00 2013-08-27 18:26:21.750 239 12651.25 90.83 54784.85 88888.00 2013-08-27 18:26:21.875 239 12651.27 90.83 54784.85 88888.00 2013-08-27 18:26:22.000 239 12651.30 90.85 54784.82 88888.00 2013-08-27 18:26:22.125 239 12651.27 90.80 54784.85 88888.00 2013-08-27 18:26:22.250 239 12651.27 90.85 54784.88 88888.00 2013-08-27 18:26:22.375 239 12651.23 90.88 54784.85 88888.00 2013-08-27 18:26:22.500 239 12651.20 90.88 54784.85 88888.00 2013-08-27 18:26:22.625 239 12651.17 90.88 54784.88 88888.00 2013-08-27 18:26:22.750 239 12651.15 90.90 54784.88 88888.00 2013-08-27 18:26:22.875 239 12651.23 90.90 54784.88 88888.00 2013-08-27 18:26:23.000 239 12651.25 90.92 54784.85 88888.00 2013-08-27 18:26:23.125 239 12651.25 90.95 54784.90 88888.00 2013-08-27 18:26:23.250 239 12651.17 90.95 54784.90 88888.00 2013-08-27 18:26:23.375 239 12651.15 90.95 54784.90 88888.00 2013-08-27 18:26:23.500 239 12651.12 90.92 54784.90 88888.00 2013-08-27 18:26:23.625 239 12651.15 90.97 54784.90 88888.00 2013-08-27 18:26:23.750 239 12651.10 91.00 54784.93 88888.00 2013-08-27 18:26:23.875 239 12651.08 91.00 54784.95 88888.00 2013-08-27 18:26:24.000 239 12651.10 90.97 54784.93 88888.00 2013-08-27 18:26:24.125 239 12651.02 90.97 54784.93 88888.00 2013-08-27 18:26:24.250 239 12651.00 91.03 54784.95 88888.00 2013-08-27 18:26:24.375 239 12651.00 91.05 54784.95 88888.00 2013-08-27 18:26:24.500 239 12651.02 91.05 54784.95 88888.00 2013-08-27 18:26:24.625 239 12651.00 91.05 54784.93 88888.00 2013-08-27 18:26:24.750 239 12650.95 91.05 54784.93 88888.00 2013-08-27 18:26:24.875 239 12650.95 91.03 54784.95 88888.00 2013-08-27 18:26:25.000 239 12650.95 91.03 54784.93 88888.00 2013-08-27 18:26:25.125 239 12650.90 91.05 54784.93 88888.00 2013-08-27 18:26:25.250 239 12650.90 91.00 54784.95 88888.00 2013-08-27 18:26:25.375 239 12650.90 91.00 54784.95 88888.00 2013-08-27 18:26:25.500 239 12650.88 91.05 54784.97 88888.00 2013-08-27 18:26:25.625 239 12650.85 91.08 54785.00 88888.00 2013-08-27 18:26:25.750 239 12650.88 91.08 54785.00 88888.00 2013-08-27 18:26:25.875 239 12650.83 91.08 54785.00 88888.00 2013-08-27 18:26:26.000 239 12650.83 91.10 54784.97 88888.00 2013-08-27 18:26:26.125 239 12650.83 91.10 54785.03 88888.00 2013-08-27 18:26:26.250 239 12650.70 91.08 54785.03 88888.00 2013-08-27 18:26:26.375 239 12650.67 91.08 54785.00 88888.00 2013-08-27 18:26:26.500 239 12650.60 91.10 54785.00 88888.00 2013-08-27 18:26:26.625 239 12650.62 91.15 54785.05 88888.00 2013-08-27 18:26:26.750 239 12650.70 91.17 54785.07 88888.00 2013-08-27 18:26:26.875 239 12650.70 91.15 54785.07 88888.00 2013-08-27 18:26:27.000 239 12650.65 91.10 54785.03 88888.00 2013-08-27 18:26:27.125 239 12650.60 91.08 54785.05 88888.00 2013-08-27 18:26:27.250 239 12650.62 91.12 54785.05 88888.00 2013-08-27 18:26:27.375 239 12650.65 91.17 54785.07 88888.00 2013-08-27 18:26:27.500 239 12650.60 91.15 54785.07 88888.00 2013-08-27 18:26:27.625 239 12650.50 91.15 54785.03 88888.00 2013-08-27 18:26:27.750 239 12650.45 91.15 54785.00 88888.00 2013-08-27 18:26:27.875 239 12650.52 91.17 54785.03 88888.00 2013-08-27 18:26:28.000 239 12650.55 91.17 54785.03 88888.00 2013-08-27 18:26:28.125 239 12650.48 91.20 54785.05 88888.00 2013-08-27 18:26:28.250 239 12650.38 91.15 54785.05 88888.00 2013-08-27 18:26:28.375 239 12650.38 91.17 54785.10 88888.00 2013-08-27 18:26:28.500 239 12650.40 91.22 54785.10 88888.00 2013-08-27 18:26:28.625 239 12650.38 91.22 54785.10 88888.00 2013-08-27 18:26:28.750 239 12650.38 91.25 54785.07 88888.00 2013-08-27 18:26:28.875 239 12650.35 91.25 54785.10 88888.00 2013-08-27 18:26:29.000 239 12650.33 91.25 54785.07 88888.00 2013-08-27 18:26:29.125 239 12650.35 91.22 54785.10 88888.00 2013-08-27 18:26:29.250 239 12650.33 91.20 54785.10 88888.00 2013-08-27 18:26:29.375 239 12650.35 91.25 54785.12 88888.00 2013-08-27 18:26:29.500 239 12650.35 91.28 54785.10 88888.00 2013-08-27 18:26:29.625 239 12650.33 91.30 54785.10 88888.00 2013-08-27 18:26:29.750 239 12650.30 91.28 54785.12 88888.00 2013-08-27 18:26:29.875 239 12650.25 91.25 54785.10 88888.00 2013-08-27 18:26:30.000 239 12650.23 91.25 54785.12 88888.00 2013-08-27 18:26:30.125 239 12650.20 91.28 54785.15 88888.00 2013-08-27 18:26:30.250 239 12650.23 91.30 54785.15 88888.00 2013-08-27 18:26:30.375 239 12650.17 91.30 54785.15 88888.00 2013-08-27 18:26:30.500 239 12650.12 91.33 54785.18 88888.00 2013-08-27 18:26:30.625 239 12650.10 91.33 54785.20 88888.00 2013-08-27 18:26:30.750 239 12650.08 91.33 54785.18 88888.00 2013-08-27 18:26:30.875 239 12650.02 91.30 54785.20 88888.00 2013-08-27 18:26:31.000 239 12650.02 91.33 54785.18 88888.00 2013-08-27 18:26:31.125 239 12650.00 91.38 54785.20 88888.00 2013-08-27 18:26:31.250 239 12650.00 91.35 54785.22 88888.00 2013-08-27 18:26:31.375 239 12650.00 91.35 54785.20 88888.00 2013-08-27 18:26:31.500 239 12649.98 91.38 54785.22 88888.00 2013-08-27 18:26:31.625 239 12649.95 91.42 54785.22 88888.00 2013-08-27 18:26:31.750 239 12649.88 91.42 54785.20 88888.00 2013-08-27 18:26:31.875 239 12649.88 91.38 54785.18 88888.00 2013-08-27 18:26:32.000 239 12649.85 91.38 54785.18 88888.00 2013-08-27 18:26:32.125 239 12649.90 91.42 54785.20 88888.00 2013-08-27 18:26:32.250 239 12649.83 91.42 54785.22 88888.00 2013-08-27 18:26:32.375 239 12649.77 91.45 54785.20 88888.00 2013-08-27 18:26:32.500 239 12649.73 91.40 54785.18 88888.00 2013-08-27 18:26:32.625 239 12649.73 91.40 54785.18 88888.00 2013-08-27 18:26:32.750 239 12649.75 91.45 54785.22 88888.00 2013-08-27 18:26:32.875 239 12649.75 91.50 54785.25 88888.00 2013-08-27 18:26:33.000 239 12649.73 91.50 54785.22 88888.00 2013-08-27 18:26:33.125 239 12649.70 91.50 54785.20 88888.00 2013-08-27 18:26:33.250 239 12649.60 91.47 54785.22 88888.00 2013-08-27 18:26:33.375 239 12649.62 91.53 54785.25 88888.00 2013-08-27 18:26:33.500 239 12649.65 91.60 54785.25 88888.00 2013-08-27 18:26:33.625 239 12649.65 91.60 54785.30 88888.00 2013-08-27 18:26:33.750 239 12649.65 91.58 54785.28 88888.00 2013-08-27 18:26:33.875 239 12649.62 91.55 54785.28 88888.00 2013-08-27 18:26:34.000 239 12649.58 91.53 54785.28 88888.00 2013-08-27 18:26:34.125 239 12649.58 91.58 54785.28 88888.00 2013-08-27 18:26:34.250 239 12649.58 91.58 54785.28 88888.00 2013-08-27 18:26:34.375 239 12649.60 91.58 54785.28 88888.00 2013-08-27 18:26:34.500 239 12649.62 91.58 54785.25 88888.00 2013-08-27 18:26:34.625 239 12649.60 91.62 54785.28 88888.00 2013-08-27 18:26:34.750 239 12649.50 91.62 54785.30 88888.00 2013-08-27 18:26:34.875 239 12649.42 91.62 54785.28 88888.00 2013-08-27 18:26:35.000 239 12649.42 91.65 54785.30 88888.00 2013-08-27 18:26:35.125 239 12649.42 91.67 54785.32 88888.00 2013-08-27 18:26:35.250 239 12649.38 91.62 54785.32 88888.00 2013-08-27 18:26:35.375 239 12649.38 91.65 54785.28 88888.00 2013-08-27 18:26:35.500 239 12649.38 91.62 54785.28 88888.00 2013-08-27 18:26:35.625 239 12649.35 91.67 54785.30 88888.00 2013-08-27 18:26:35.750 239 12649.35 91.72 54785.32 88888.00 2013-08-27 18:26:35.875 239 12649.35 91.70 54785.30 88888.00 2013-08-27 18:26:36.000 239 12649.38 91.70 54785.30 88888.00 2013-08-27 18:26:36.125 239 12649.45 91.75 54785.30 88888.00 2013-08-27 18:26:36.250 239 12649.33 91.72 54785.35 88888.00 2013-08-27 18:26:36.375 239 12649.25 91.75 54785.35 88888.00 2013-08-27 18:26:36.500 239 12649.33 91.78 54785.32 88888.00 2013-08-27 18:26:36.625 239 12649.33 91.75 54785.35 88888.00 2013-08-27 18:26:36.750 239 12649.25 91.75 54785.35 88888.00 2013-08-27 18:26:36.875 239 12649.20 91.80 54785.35 88888.00 2013-08-27 18:26:37.000 239 12649.17 91.78 54785.35 88888.00 2013-08-27 18:26:37.125 239 12649.20 91.80 54785.35 88888.00 2013-08-27 18:26:37.250 239 12649.23 91.83 54785.35 88888.00 2013-08-27 18:26:37.375 239 12649.15 91.85 54785.35 88888.00 2013-08-27 18:26:37.500 239 12649.02 91.85 54785.35 88888.00 2013-08-27 18:26:37.625 239 12648.98 91.85 54785.35 88888.00 2013-08-27 18:26:37.750 239 12648.95 91.85 54785.35 88888.00 2013-08-27 18:26:37.875 239 12648.95 91.85 54785.35 88888.00 2013-08-27 18:26:38.000 239 12648.95 91.85 54785.35 88888.00 2013-08-27 18:26:38.125 239 12648.95 91.88 54785.35 88888.00 2013-08-27 18:26:38.250 239 12648.92 91.90 54785.40 88888.00 2013-08-27 18:26:38.375 239 12648.92 91.92 54785.40 88888.00 2013-08-27 18:26:38.500 239 12648.88 91.92 54785.40 88888.00 2013-08-27 18:26:38.625 239 12648.83 91.92 54785.38 88888.00 2013-08-27 18:26:38.750 239 12648.85 91.95 54785.35 88888.00 2013-08-27 18:26:38.875 239 12648.88 91.92 54785.32 88888.00 2013-08-27 18:26:39.000 239 12648.83 91.92 54785.35 88888.00 2013-08-27 18:26:39.125 239 12648.80 91.97 54785.38 88888.00 2013-08-27 18:26:39.250 239 12648.80 91.95 54785.38 88888.00 2013-08-27 18:26:39.375 239 12648.83 91.97 54785.35 88888.00 2013-08-27 18:26:39.500 239 12648.85 92.00 54785.35 88888.00 2013-08-27 18:26:39.625 239 12648.85 92.00 54785.38 88888.00 2013-08-27 18:26:39.750 239 12648.83 92.00 54785.38 88888.00 2013-08-27 18:26:39.875 239 12648.80 92.03 54785.38 88888.00 2013-08-27 18:26:40.000 239 12648.77 92.03 54785.38 88888.00 2013-08-27 18:26:40.125 239 12648.80 92.03 54785.40 88888.00 2013-08-27 18:26:40.250 239 12648.73 92.00 54785.43 88888.00 2013-08-27 18:26:40.375 239 12648.75 92.05 54785.40 88888.00 2013-08-27 18:26:40.500 239 12648.75 92.08 54785.35 88888.00 2013-08-27 18:26:40.625 239 12648.75 92.10 54785.40 88888.00 2013-08-27 18:26:40.750 239 12648.73 92.10 54785.45 88888.00 2013-08-27 18:26:40.875 239 12648.70 92.10 54785.45 88888.00 2013-08-27 18:26:41.000 239 12648.67 92.10 54785.43 88888.00 2013-08-27 18:26:41.125 239 12648.62 92.12 54785.43 88888.00 2013-08-27 18:26:41.250 239 12648.58 92.10 54785.45 88888.00 2013-08-27 18:26:41.375 239 12648.60 92.12 54785.43 88888.00 2013-08-27 18:26:41.500 239 12648.58 92.12 54785.45 88888.00 2013-08-27 18:26:41.625 239 12648.52 92.15 54785.43 88888.00 2013-08-27 18:26:41.750 239 12648.50 92.17 54785.45 88888.00 2013-08-27 18:26:41.875 239 12648.50 92.17 54785.45 88888.00 2013-08-27 18:26:42.000 239 12648.48 92.20 54785.43 88888.00 2013-08-27 18:26:42.125 239 12648.50 92.20 54785.45 88888.00 2013-08-27 18:26:42.250 239 12648.50 92.17 54785.45 88888.00 2013-08-27 18:26:42.375 239 12648.50 92.20 54785.45 88888.00 2013-08-27 18:26:42.500 239 12648.42 92.20 54785.45 88888.00 2013-08-27 18:26:42.625 239 12648.40 92.22 54785.47 88888.00 2013-08-27 18:26:42.750 239 12648.40 92.28 54785.47 88888.00 2013-08-27 18:26:42.875 239 12648.48 92.25 54785.45 88888.00 2013-08-27 18:26:43.000 239 12648.48 92.25 54785.45 88888.00 2013-08-27 18:26:43.125 239 12648.40 92.28 54785.45 88888.00 2013-08-27 18:26:43.250 239 12648.27 92.28 54785.45 88888.00 2013-08-27 18:26:43.375 239 12648.30 92.30 54785.45 88888.00 2013-08-27 18:26:43.500 239 12648.33 92.30 54785.45 88888.00 2013-08-27 18:26:43.625 239 12648.35 92.30 54785.47 88888.00 2013-08-27 18:26:43.750 239 12648.33 92.33 54785.45 88888.00 2013-08-27 18:26:43.875 239 12648.23 92.33 54785.43 88888.00 2013-08-27 18:26:44.000 239 12648.23 92.33 54785.45 88888.00 2013-08-27 18:26:44.125 239 12648.30 92.35 54785.50 88888.00 2013-08-27 18:26:44.250 239 12648.27 92.35 54785.50 88888.00 2013-08-27 18:26:44.375 239 12648.25 92.38 54785.47 88888.00 2013-08-27 18:26:44.500 239 12648.23 92.38 54785.47 88888.00 2013-08-27 18:26:44.625 239 12648.17 92.33 54785.47 88888.00 2013-08-27 18:26:44.750 239 12648.15 92.35 54785.47 88888.00 2013-08-27 18:26:44.875 239 12648.10 92.40 54785.47 88888.00 2013-08-27 18:26:45.000 239 12648.08 92.42 54785.50 88888.00 2013-08-27 18:26:45.125 239 12648.05 92.45 54785.53 88888.00 2013-08-27 18:26:45.250 239 12648.02 92.42 54785.50 88888.00 2013-08-27 18:26:45.375 239 12648.02 92.42 54785.50 88888.00 2013-08-27 18:26:45.500 239 12648.02 92.42 54785.50 88888.00 2013-08-27 18:26:45.625 239 12648.05 92.45 54785.47 88888.00 2013-08-27 18:26:45.750 239 12648.08 92.45 54785.47 88888.00 2013-08-27 18:26:45.875 239 12648.02 92.47 54785.50 88888.00 2013-08-27 18:26:46.000 239 12647.95 92.50 54785.50 88888.00 2013-08-27 18:26:46.125 239 12647.98 92.50 54785.50 88888.00 2013-08-27 18:26:46.250 239 12648.00 92.50 54785.53 88888.00 2013-08-27 18:26:46.375 239 12648.00 92.50 54785.50 88888.00 2013-08-27 18:26:46.500 239 12647.98 92.53 54785.50 88888.00 2013-08-27 18:26:46.625 239 12647.98 92.55 54785.50 88888.00 2013-08-27 18:26:46.750 239 12648.00 92.58 54785.53 88888.00 2013-08-27 18:26:46.875 239 12648.00 92.58 54785.53 88888.00 2013-08-27 18:26:47.000 239 12647.98 92.55 54785.53 88888.00 2013-08-27 18:26:47.125 239 12647.90 92.60 54785.53 88888.00 2013-08-27 18:26:47.250 239 12647.83 92.58 54785.55 88888.00 2013-08-27 18:26:47.375 239 12647.88 92.58 54785.53 88888.00 2013-08-27 18:26:47.500 239 12647.88 92.60 54785.53 88888.00 2013-08-27 18:26:47.625 239 12647.85 92.62 54785.55 88888.00 2013-08-27 18:26:47.750 239 12647.95 92.60 54785.57 88888.00 2013-08-27 18:26:47.875 239 12647.98 92.62 54785.55 88888.00 2013-08-27 18:26:48.000 239 12647.88 92.62 54785.55 88888.00 2013-08-27 18:26:48.125 239 12647.83 92.67 54785.55 88888.00 2013-08-27 18:26:48.250 239 12647.80 92.65 54785.57 88888.00 2013-08-27 18:26:48.375 239 12647.80 92.70 54785.57 88888.00 2013-08-27 18:26:48.500 239 12647.73 92.67 54785.55 88888.00 2013-08-27 18:26:48.625 239 12647.70 92.65 54785.55 88888.00 2013-08-27 18:26:48.750 239 12647.73 92.67 54785.57 88888.00 2013-08-27 18:26:48.875 239 12647.77 92.72 54785.60 88888.00 2013-08-27 18:26:49.000 239 12647.75 92.70 54785.57 88888.00 2013-08-27 18:26:49.125 239 12647.73 92.72 54785.57 88888.00 2013-08-27 18:26:49.250 239 12647.67 92.72 54785.57 88888.00 2013-08-27 18:26:49.375 239 12647.70 92.75 54785.55 88888.00 2013-08-27 18:26:49.500 239 12647.67 92.72 54785.55 88888.00 2013-08-27 18:26:49.625 239 12647.70 92.72 54785.55 88888.00 2013-08-27 18:26:49.750 239 12647.80 92.72 54785.55 88888.00 2013-08-27 18:26:49.875 239 12647.80 92.75 54785.57 88888.00 2013-08-27 18:26:50.000 239 12647.73 92.78 54785.55 88888.00 2013-08-27 18:26:50.125 239 12647.67 92.80 54785.57 88888.00 2013-08-27 18:26:50.250 239 12647.65 92.80 54785.57 88888.00 2013-08-27 18:26:50.375 239 12647.62 92.80 54785.57 88888.00 2013-08-27 18:26:50.500 239 12647.58 92.80 54785.57 88888.00 2013-08-27 18:26:50.625 239 12647.55 92.80 54785.57 88888.00 2013-08-27 18:26:50.750 239 12647.52 92.80 54785.57 88888.00 2013-08-27 18:26:50.875 239 12647.50 92.83 54785.60 88888.00 2013-08-27 18:26:51.000 239 12647.50 92.85 54785.60 88888.00 2013-08-27 18:26:51.125 239 12647.52 92.90 54785.62 88888.00 2013-08-27 18:26:51.250 239 12647.55 92.88 54785.60 88888.00 2013-08-27 18:26:51.375 239 12647.58 92.88 54785.53 88888.00 2013-08-27 18:26:51.500 239 12647.52 92.90 54785.47 88888.00 2013-08-27 18:26:51.625 239 12647.55 92.90 54785.50 88888.00 2013-08-27 18:26:51.750 239 12647.58 92.92 54785.50 88888.00 2013-08-27 18:26:51.875 239 12647.52 92.92 54785.53 88888.00 2013-08-27 18:26:52.000 239 12647.45 92.97 54785.55 88888.00 2013-08-27 18:26:52.125 239 12647.48 92.97 54785.53 88888.00 2013-08-27 18:26:52.250 239 12647.48 92.97 54785.53 88888.00 2013-08-27 18:26:52.375 239 12647.50 92.97 54785.53 88888.00 2013-08-27 18:26:52.500 239 12647.52 93.00 54785.53 88888.00 2013-08-27 18:26:52.625 239 12647.55 92.97 54785.50 88888.00 2013-08-27 18:26:52.750 239 12647.55 93.00 54785.50 88888.00 2013-08-27 18:26:52.875 239 12647.50 93.00 54785.53 88888.00 2013-08-27 18:26:53.000 239 12647.50 93.03 54785.53 88888.00 2013-08-27 18:26:53.125 239 12647.50 93.05 54785.50 88888.00 2013-08-27 18:26:53.250 239 12647.48 93.03 54785.53 88888.00 2013-08-27 18:26:53.375 239 12647.50 93.03 54785.53 88888.00 2013-08-27 18:26:53.500 239 12647.42 93.05 54785.53 88888.00 2013-08-27 18:26:53.625 239 12647.42 93.08 54785.53 88888.00 2013-08-27 18:26:53.750 239 12647.42 93.05 54785.53 88888.00 2013-08-27 18:26:53.875 239 12647.42 93.08 54785.53 88888.00 2013-08-27 18:26:54.000 239 12647.40 93.10 54785.50 88888.00 2013-08-27 18:26:54.125 239 12647.42 93.12 54785.53 88888.00 2013-08-27 18:26:54.250 239 12647.45 93.12 54785.53 88888.00 2013-08-27 18:26:54.375 239 12647.48 93.12 54785.50 88888.00 2013-08-27 18:26:54.500 239 12647.50 93.10 54785.47 88888.00 2013-08-27 18:26:54.625 239 12647.48 93.12 54785.50 88888.00 2013-08-27 18:26:54.750 239 12647.40 93.12 54785.53 88888.00 2013-08-27 18:26:54.875 239 12647.40 93.15 54785.53 88888.00 2013-08-27 18:26:55.000 239 12647.45 93.15 54785.53 88888.00 2013-08-27 18:26:55.125 239 12647.48 93.17 54785.50 88888.00 2013-08-27 18:26:55.250 239 12647.38 93.15 54785.47 88888.00 2013-08-27 18:26:55.375 239 12647.45 93.17 54785.47 88888.00 2013-08-27 18:26:55.500 239 12647.48 93.20 54785.47 88888.00 2013-08-27 18:26:55.625 239 12647.50 93.20 54785.50 88888.00 2013-08-27 18:26:55.750 239 12647.48 93.20 54785.50 88888.00 2013-08-27 18:26:55.875 239 12647.48 93.17 54785.53 88888.00 2013-08-27 18:26:56.000 239 12647.50 93.17 54785.50 88888.00 2013-08-27 18:26:56.125 239 12647.52 93.22 54785.53 88888.00 2013-08-27 18:26:56.250 239 12647.42 93.22 54785.55 88888.00 2013-08-27 18:26:56.375 239 12647.42 93.22 54785.53 88888.00 2013-08-27 18:26:56.500 239 12647.42 93.22 54785.53 88888.00 2013-08-27 18:26:56.625 239 12647.40 93.25 54785.53 88888.00 2013-08-27 18:26:56.750 239 12647.38 93.22 54785.53 88888.00 2013-08-27 18:26:56.875 239 12647.35 93.25 54785.53 88888.00 2013-08-27 18:26:57.000 239 12647.38 93.25 54785.55 88888.00 2013-08-27 18:26:57.125 239 12647.38 93.25 54785.53 88888.00 2013-08-27 18:26:57.250 239 12647.38 93.22 54785.55 88888.00 2013-08-27 18:26:57.375 239 12647.38 93.28 54785.57 88888.00 2013-08-27 18:26:57.500 239 12647.42 93.28 54785.55 88888.00 2013-08-27 18:26:57.625 239 12647.48 93.28 54785.55 88888.00 2013-08-27 18:26:57.750 239 12647.48 93.30 54785.55 88888.00 2013-08-27 18:26:57.875 239 12647.40 93.30 54785.55 88888.00 2013-08-27 18:26:58.000 239 12647.35 93.30 54785.55 88888.00 2013-08-27 18:26:58.125 239 12647.38 93.33 54785.55 88888.00 2013-08-27 18:26:58.250 239 12647.42 93.30 54785.55 88888.00 2013-08-27 18:26:58.375 239 12647.45 93.28 54785.55 88888.00 2013-08-27 18:26:58.500 239 12647.40 93.30 54785.57 88888.00 2013-08-27 18:26:58.625 239 12647.40 93.33 54785.57 88888.00 2013-08-27 18:26:58.750 239 12647.42 93.33 54785.57 88888.00 2013-08-27 18:26:58.875 239 12647.40 93.35 54785.55 88888.00 2013-08-27 18:26:59.000 239 12647.35 93.35 54785.55 88888.00 2013-08-27 18:26:59.125 239 12647.40 93.35 54785.57 88888.00 2013-08-27 18:26:59.250 239 12647.35 93.33 54785.60 88888.00 2013-08-27 18:26:59.375 239 12647.35 93.35 54785.57 88888.00 2013-08-27 18:26:59.500 239 12647.33 93.35 54785.57 88888.00 2013-08-27 18:26:59.625 239 12647.33 93.35 54785.57 88888.00 2013-08-27 18:26:59.750 239 12647.35 93.35 54785.55 88888.00 2013-08-27 18:26:59.875 239 12647.38 93.35 54785.55 88888.00 2013-08-27 18:27:00.000 239 12647.40 93.35 54785.55 88888.00 2013-08-27 18:27:00.125 239 12647.40 93.38 54785.57 88888.00 2013-08-27 18:27:00.250 239 12647.40 93.38 54785.55 88888.00 2013-08-27 18:27:00.375 239 12647.42 93.38 54785.55 88888.00 2013-08-27 18:27:00.500 239 12647.40 93.42 54785.57 88888.00 2013-08-27 18:27:00.625 239 12647.40 93.42 54785.57 88888.00 2013-08-27 18:27:00.750 239 12647.45 93.42 54785.57 88888.00 2013-08-27 18:27:00.875 239 12647.42 93.42 54785.57 88888.00 2013-08-27 18:27:01.000 239 12647.42 93.45 54785.57 88888.00 2013-08-27 18:27:01.125 239 12647.42 93.47 54785.60 88888.00 2013-08-27 18:27:01.250 239 12647.42 93.45 54785.60 88888.00 2013-08-27 18:27:01.375 239 12647.42 93.45 54785.60 88888.00 2013-08-27 18:27:01.500 239 12647.38 93.47 54785.57 88888.00 2013-08-27 18:27:01.625 239 12647.38 93.47 54785.57 88888.00 2013-08-27 18:27:01.750 239 12647.40 93.47 54785.57 88888.00 2013-08-27 18:27:01.875 239 12647.40 93.47 54785.57 88888.00 2013-08-27 18:27:02.000 239 12647.38 93.50 54785.55 88888.00 2013-08-27 18:27:02.125 239 12647.38 93.47 54785.57 88888.00 2013-08-27 18:27:02.250 239 12647.38 93.47 54785.57 88888.00 2013-08-27 18:27:02.375 239 12647.40 93.47 54785.57 88888.00 2013-08-27 18:27:02.500 239 12647.40 93.47 54785.55 88888.00 2013-08-27 18:27:02.625 239 12647.40 93.47 54785.55 88888.00 2013-08-27 18:27:02.750 239 12647.45 93.50 54785.57 88888.00 2013-08-27 18:27:02.875 239 12647.42 93.50 54785.60 88888.00 2013-08-27 18:27:03.000 239 12647.40 93.50 54785.57 88888.00 2013-08-27 18:27:03.125 239 12647.38 93.53 54785.57 88888.00 2013-08-27 18:27:03.250 239 12647.33 93.53 54785.60 88888.00 2013-08-27 18:27:03.375 239 12647.30 93.53 54785.57 88888.00 2013-08-27 18:27:03.500 239 12647.27 93.50 54785.57 88888.00 2013-08-27 18:27:03.625 239 12647.27 93.50 54785.60 88888.00 2013-08-27 18:27:03.750 239 12647.27 93.53 54785.60 88888.00 2013-08-27 18:27:03.875 239 12647.33 93.53 54785.60 88888.00 2013-08-27 18:27:04.000 239 12647.30 93.53 54785.60 88888.00 2013-08-27 18:27:04.125 239 12647.27 93.53 54785.60 88888.00 2013-08-27 18:27:04.250 239 12647.25 93.50 54785.62 88888.00 2013-08-27 18:27:04.375 239 12647.30 93.50 54785.60 88888.00 2013-08-27 18:27:04.500 239 12647.27 93.50 54785.60 88888.00 2013-08-27 18:27:04.625 239 12647.25 93.53 54785.57 88888.00 2013-08-27 18:27:04.750 239 12647.25 93.53 54785.60 88888.00 2013-08-27 18:27:04.875 239 12647.25 93.53 54785.60 88888.00 2013-08-27 18:27:05.000 239 12647.27 93.50 54785.60 88888.00 2013-08-27 18:27:05.125 239 12647.27 93.50 54785.60 88888.00 2013-08-27 18:27:05.250 239 12647.25 93.50 54785.60 88888.00 2013-08-27 18:27:05.375 239 12647.27 93.50 54785.60 88888.00 2013-08-27 18:27:05.500 239 12647.27 93.50 54785.57 88888.00 2013-08-27 18:27:05.625 239 12647.23 93.53 54785.60 88888.00 2013-08-27 18:27:05.750 239 12647.23 93.55 54785.62 88888.00 2013-08-27 18:27:05.875 239 12647.25 93.55 54785.62 88888.00 2013-08-27 18:27:06.000 239 12647.30 93.53 54785.62 88888.00 2013-08-27 18:27:06.125 239 12647.25 93.53 54785.62 88888.00 2013-08-27 18:27:06.250 239 12647.27 93.55 54785.60 88888.00 2013-08-27 18:27:06.375 239 12647.25 93.53 54785.60 88888.00 2013-08-27 18:27:06.500 239 12647.23 93.53 54785.62 88888.00 2013-08-27 18:27:06.625 239 12647.27 93.53 54785.62 88888.00 2013-08-27 18:27:06.750 239 12647.30 93.50 54785.62 88888.00 2013-08-27 18:27:06.875 239 12647.30 93.53 54785.62 88888.00 2013-08-27 18:27:07.000 239 12647.33 93.55 54785.65 88888.00 2013-08-27 18:27:07.125 239 12647.38 93.55 54785.62 88888.00 2013-08-27 18:27:07.250 239 12647.27 93.50 54785.65 88888.00 2013-08-27 18:27:07.375 239 12647.25 93.50 54785.65 88888.00 2013-08-27 18:27:07.500 239 12647.23 93.53 54785.68 88888.00 2013-08-27 18:27:07.625 239 12647.17 93.53 54785.65 88888.00 2013-08-27 18:27:07.750 239 12647.17 93.53 54785.65 88888.00 2013-08-27 18:27:07.875 239 12647.17 93.53 54785.68 88888.00 2013-08-27 18:27:08.000 239 12647.20 93.53 54785.68 88888.00 2013-08-27 18:27:08.125 239 12647.17 93.53 54785.70 88888.00 2013-08-27 18:27:08.250 239 12647.15 93.53 54785.70 88888.00 2013-08-27 18:27:08.375 239 12647.15 93.53 54785.68 88888.00 2013-08-27 18:27:08.500 239 12647.15 93.53 54785.68 88888.00 2013-08-27 18:27:08.625 239 12647.17 93.53 54785.68 88888.00 2013-08-27 18:27:08.750 239 12647.20 93.53 54785.65 88888.00 2013-08-27 18:27:08.875 239 12647.20 93.50 54785.68 88888.00 2013-08-27 18:27:09.000 239 12647.17 93.53 54785.65 88888.00 2013-08-27 18:27:09.125 239 12647.20 93.53 54785.68 88888.00 2013-08-27 18:27:09.250 239 12647.17 93.53 54785.68 88888.00 2013-08-27 18:27:09.375 239 12647.23 93.53 54785.68 88888.00 2013-08-27 18:27:09.500 239 12647.25 93.53 54785.68 88888.00 2013-08-27 18:27:09.625 239 12647.23 93.53 54785.65 88888.00 2013-08-27 18:27:09.750 239 12647.15 93.53 54785.68 88888.00 2013-08-27 18:27:09.875 239 12647.15 93.50 54785.70 88888.00 2013-08-27 18:27:10.000 239 12647.20 93.50 54785.68 88888.00 2013-08-27 18:27:10.125 239 12647.25 93.50 54785.68 88888.00 2013-08-27 18:27:10.250 239 12647.25 93.53 54785.70 88888.00 2013-08-27 18:27:10.375 239 12647.27 93.53 54785.70 88888.00 2013-08-27 18:27:10.500 239 12647.25 93.53 54785.70 88888.00 2013-08-27 18:27:10.625 239 12647.23 93.50 54785.70 88888.00 2013-08-27 18:27:10.750 239 12647.23 93.50 54785.70 88888.00 2013-08-27 18:27:10.875 239 12647.20 93.47 54785.70 88888.00 2013-08-27 18:27:11.000 239 12647.17 93.47 54785.72 88888.00 2013-08-27 18:27:11.125 239 12647.17 93.50 54785.75 88888.00 2013-08-27 18:27:11.250 239 12647.12 93.50 54785.75 88888.00 2013-08-27 18:27:11.375 239 12647.15 93.47 54785.72 88888.00 2013-08-27 18:27:11.500 239 12647.15 93.50 54785.72 88888.00 2013-08-27 18:27:11.625 239 12647.12 93.50 54785.72 88888.00 2013-08-27 18:27:11.750 239 12647.12 93.47 54785.75 88888.00 2013-08-27 18:27:11.875 239 12647.12 93.47 54785.75 88888.00 2013-08-27 18:27:12.000 239 12647.10 93.45 54785.75 88888.00 2013-08-27 18:27:12.125 239 12647.12 93.47 54785.75 88888.00 2013-08-27 18:27:12.250 239 12647.12 93.47 54785.75 88888.00 2013-08-27 18:27:12.375 239 12647.15 93.47 54785.75 88888.00 2013-08-27 18:27:12.500 239 12647.12 93.47 54785.78 88888.00 2013-08-27 18:27:12.625 239 12647.12 93.47 54785.78 88888.00 2013-08-27 18:27:12.750 239 12647.15 93.47 54785.75 88888.00 2013-08-27 18:27:12.875 239 12647.12 93.47 54785.72 88888.00 2013-08-27 18:27:13.000 239 12647.15 93.47 54785.78 88888.00 2013-08-27 18:27:13.125 239 12647.17 93.45 54785.78 88888.00 2013-08-27 18:27:13.250 239 12647.17 93.47 54785.78 88888.00 2013-08-27 18:27:13.375 239 12647.20 93.47 54785.78 88888.00 2013-08-27 18:27:13.500 239 12647.23 93.50 54785.78 88888.00 2013-08-27 18:27:13.625 239 12647.23 93.47 54785.78 88888.00 2013-08-27 18:27:13.750 239 12647.17 93.47 54785.75 88888.00 2013-08-27 18:27:13.875 239 12647.17 93.47 54785.78 88888.00 2013-08-27 18:27:14.000 239 12647.15 93.45 54785.78 88888.00 2013-08-27 18:27:14.125 239 12647.17 93.45 54785.75 88888.00 2013-08-27 18:27:14.250 239 12647.15 93.45 54785.80 88888.00 2013-08-27 18:27:14.375 239 12647.17 93.45 54785.78 88888.00 2013-08-27 18:27:14.500 239 12647.20 93.42 54785.78 88888.00 2013-08-27 18:27:14.625 239 12647.23 93.40 54785.78 88888.00 2013-08-27 18:27:14.750 239 12647.25 93.40 54785.80 88888.00 2013-08-27 18:27:14.875 239 12647.27 93.42 54785.80 88888.00 2013-08-27 18:27:15.000 239 12647.25 93.42 54785.80 88888.00 2013-08-27 18:27:15.125 239 12647.25 93.42 54785.82 88888.00 2013-08-27 18:27:15.250 239 12647.20 93.42 54785.80 88888.00 2013-08-27 18:27:15.375 239 12647.23 93.42 54785.80 88888.00 2013-08-27 18:27:15.500 239 12647.20 93.42 54785.80 88888.00 2013-08-27 18:27:15.625 239 12647.23 93.40 54785.80 88888.00 2013-08-27 18:27:15.750 239 12647.25 93.38 54785.80 88888.00 2013-08-27 18:27:15.875 239 12647.25 93.35 54785.80 88888.00 2013-08-27 18:27:16.000 239 12647.17 93.38 54785.80 88888.00 2013-08-27 18:27:16.125 239 12647.17 93.40 54785.85 88888.00 2013-08-27 18:27:16.250 239 12647.17 93.35 54785.82 88888.00 2013-08-27 18:27:16.375 239 12647.20 93.33 54785.82 88888.00 2013-08-27 18:27:16.500 239 12647.20 93.35 54785.82 88888.00 2013-08-27 18:27:16.625 239 12647.25 93.35 54785.82 88888.00 2013-08-27 18:27:16.750 239 12647.25 93.33 54785.85 88888.00 2013-08-27 18:27:16.875 239 12647.20 93.33 54785.82 88888.00 2013-08-27 18:27:17.000 239 12647.23 93.33 54785.85 88888.00 2013-08-27 18:27:17.125 239 12647.27 93.30 54785.85 88888.00 2013-08-27 18:27:17.250 239 12647.27 93.33 54785.88 88888.00 2013-08-27 18:27:17.375 239 12647.27 93.30 54785.88 88888.00 2013-08-27 18:27:17.500 239 12647.30 93.30 54785.88 88888.00 2013-08-27 18:27:17.625 239 12647.33 93.30 54785.90 88888.00 2013-08-27 18:27:17.750 239 12647.33 93.28 54785.88 88888.00 2013-08-27 18:27:17.875 239 12647.30 93.25 54785.88 88888.00 2013-08-27 18:27:18.000 239 12647.25 93.25 54785.88 88888.00 2013-08-27 18:27:18.125 239 12647.23 93.25 54785.88 88888.00 2013-08-27 18:27:18.250 239 12647.27 93.28 54785.88 88888.00 2013-08-27 18:27:18.375 239 12647.30 93.28 54785.88 88888.00 2013-08-27 18:27:18.500 239 12647.27 93.25 54785.90 88888.00 2013-08-27 18:27:18.625 239 12647.27 93.28 54785.88 88888.00 2013-08-27 18:27:18.750 239 12647.30 93.25 54785.88 88888.00 2013-08-27 18:27:18.875 239 12647.30 93.25 54785.88 88888.00 2013-08-27 18:27:19.000 239 12647.27 93.25 54785.88 88888.00 2013-08-27 18:27:19.125 239 12647.30 93.25 54785.90 88888.00 2013-08-27 18:27:19.250 239 12647.25 93.25 54785.90 88888.00 2013-08-27 18:27:19.375 239 12647.33 93.25 54785.88 88888.00 2013-08-27 18:27:19.500 239 12647.33 93.25 54785.88 88888.00 2013-08-27 18:27:19.625 239 12647.30 93.25 54785.90 88888.00 2013-08-27 18:27:19.750 239 12647.30 93.25 54785.88 88888.00 2013-08-27 18:27:19.875 239 12647.35 93.25 54785.88 88888.00 2013-08-27 18:27:20.000 239 12647.30 93.20 54785.88 88888.00 2013-08-27 18:27:20.125 239 12647.30 93.22 54785.88 88888.00 2013-08-27 18:27:20.250 239 12647.27 93.22 54785.90 88888.00 2013-08-27 18:27:20.375 239 12647.35 93.22 54785.90 88888.00 2013-08-27 18:27:20.500 239 12647.40 93.20 54785.90 88888.00 2013-08-27 18:27:20.625 239 12647.38 93.17 54785.90 88888.00 2013-08-27 18:27:20.750 239 12647.35 93.20 54785.93 88888.00 2013-08-27 18:27:20.875 239 12647.35 93.20 54785.90 88888.00 2013-08-27 18:27:21.000 239 12647.35 93.20 54785.90 88888.00 2013-08-27 18:27:21.125 239 12647.30 93.17 54785.95 88888.00 2013-08-27 18:27:21.250 239 12647.30 93.20 54785.97 88888.00 2013-08-27 18:27:21.375 239 12647.33 93.20 54785.95 88888.00 2013-08-27 18:27:21.500 239 12647.30 93.20 54785.95 88888.00 2013-08-27 18:27:21.625 239 12647.30 93.20 54785.93 88888.00 2013-08-27 18:27:21.750 239 12647.30 93.17 54785.95 88888.00 2013-08-27 18:27:21.875 239 12647.35 93.17 54785.97 88888.00 2013-08-27 18:27:22.000 239 12647.38 93.17 54785.95 88888.00 2013-08-27 18:27:22.125 239 12647.42 93.15 54785.95 88888.00 2013-08-27 18:27:22.250 239 12647.48 93.12 54785.97 88888.00 2013-08-27 18:27:22.375 239 12647.50 93.15 54785.97 88888.00 2013-08-27 18:27:22.500 239 12647.38 93.15 54785.95 88888.00 2013-08-27 18:27:22.625 239 12647.33 93.12 54785.95 88888.00 2013-08-27 18:27:22.750 239 12647.42 93.12 54785.95 88888.00 2013-08-27 18:27:22.875 239 12647.48 93.10 54785.95 88888.00 2013-08-27 18:27:23.000 239 12647.50 93.10 54785.95 88888.00 2013-08-27 18:27:23.125 239 12647.55 93.10 54785.97 88888.00 2013-08-27 18:27:23.250 239 12647.50 93.12 54785.95 88888.00 2013-08-27 18:27:23.375 239 12647.45 93.12 54785.97 88888.00 2013-08-27 18:27:23.500 239 12647.45 93.10 54786.00 88888.00 2013-08-27 18:27:23.625 239 12647.58 93.08 54786.05 88888.00 2013-08-27 18:27:23.750 239 12647.50 93.10 54786.05 88888.00 2013-08-27 18:27:23.875 239 12647.45 93.10 54786.05 88888.00 2013-08-27 18:27:24.000 239 12647.50 93.10 54786.03 88888.00 2013-08-27 18:27:24.125 239 12647.58 93.08 54786.03 88888.00 2013-08-27 18:27:24.250 239 12647.50 93.05 54786.05 88888.00 2013-08-27 18:27:24.375 239 12647.60 93.05 54786.05 88888.00 2013-08-27 18:27:24.500 239 12647.65 93.03 54786.07 88888.00 2013-08-27 18:27:24.625 239 12647.62 93.05 54786.05 88888.00 2013-08-27 18:27:24.750 239 12647.60 93.03 54786.07 88888.00 2013-08-27 18:27:24.875 239 12647.60 93.03 54786.05 88888.00 2013-08-27 18:27:25.000 239 12647.62 93.05 54786.05 88888.00 2013-08-27 18:27:25.125 239 12647.60 93.03 54786.05 88888.00 2013-08-27 18:27:25.250 239 12647.52 93.00 54786.07 88888.00 2013-08-27 18:27:25.375 239 12647.60 93.00 54786.07 88888.00 2013-08-27 18:27:25.500 239 12647.65 93.00 54786.05 88888.00 2013-08-27 18:27:25.625 239 12647.67 93.00 54786.07 88888.00 2013-08-27 18:27:25.750 239 12647.65 92.97 54786.10 88888.00 2013-08-27 18:27:25.875 239 12647.67 92.97 54786.10 88888.00 2013-08-27 18:27:26.000 239 12647.67 93.00 54786.07 88888.00 2013-08-27 18:27:26.125 239 12647.70 93.00 54786.05 88888.00 2013-08-27 18:27:26.250 239 12647.62 92.97 54786.10 88888.00 2013-08-27 18:27:26.375 239 12647.65 92.97 54786.10 88888.00 2013-08-27 18:27:26.500 239 12647.70 93.00 54786.10 88888.00 2013-08-27 18:27:26.625 239 12647.70 93.00 54786.12 88888.00 2013-08-27 18:27:26.750 239 12647.77 92.97 54786.12 88888.00 2013-08-27 18:27:26.875 239 12647.83 92.97 54786.12 88888.00 2013-08-27 18:27:27.000 239 12647.75 92.97 54786.12 88888.00 2013-08-27 18:27:27.125 239 12647.73 92.95 54786.12 88888.00 2013-08-27 18:27:27.250 239 12647.62 92.95 54786.12 88888.00 2013-08-27 18:27:27.375 239 12647.60 92.97 54786.12 88888.00 2013-08-27 18:27:27.500 239 12647.62 92.97 54786.15 88888.00 2013-08-27 18:27:27.625 239 12647.65 92.97 54786.12 88888.00 2013-08-27 18:27:27.750 239 12647.75 92.97 54786.10 88888.00 2013-08-27 18:27:27.875 239 12647.80 92.95 54786.10 88888.00 2013-08-27 18:27:28.000 239 12647.75 92.95 54786.07 88888.00 2013-08-27 18:27:28.125 239 12647.70 92.92 54786.10 88888.00 2013-08-27 18:27:28.250 239 12647.70 92.92 54786.12 88888.00 2013-08-27 18:27:28.375 239 12647.77 92.92 54786.07 88888.00 2013-08-27 18:27:28.500 239 12647.75 92.90 54786.05 88888.00 2013-08-27 18:27:28.625 239 12647.80 92.90 54786.07 88888.00 2013-08-27 18:27:28.750 239 12647.85 92.90 54786.10 88888.00 2013-08-27 18:27:28.875 239 12647.88 92.90 54786.07 88888.00 2013-08-27 18:27:29.000 239 12647.95 92.90 54786.07 88888.00 2013-08-27 18:27:29.125 239 12647.95 92.90 54786.07 88888.00 2013-08-27 18:27:29.250 239 12647.95 92.90 54786.10 88888.00 2013-08-27 18:27:29.375 239 12647.95 92.88 54786.10 88888.00 2013-08-27 18:27:29.500 239 12647.92 92.85 54786.07 88888.00 2013-08-27 18:27:29.625 239 12647.90 92.85 54786.07 88888.00 2013-08-27 18:27:29.750 239 12647.90 92.85 54786.10 88888.00 2013-08-27 18:27:29.875 239 12647.92 92.85 54786.10 88888.00 2013-08-27 18:27:30.000 239 12647.95 92.83 54786.10 88888.00 2013-08-27 18:27:30.125 239 12647.98 92.83 54786.10 88888.00 2013-08-27 18:27:30.250 239 12648.00 92.80 54786.12 88888.00 2013-08-27 18:27:30.375 239 12648.02 92.83 54786.10 88888.00 2013-08-27 18:27:30.500 239 12648.05 92.80 54786.12 88888.00 2013-08-27 18:27:30.625 239 12648.10 92.80 54786.12 88888.00 2013-08-27 18:27:30.750 239 12648.08 92.83 54786.15 88888.00 2013-08-27 18:27:30.875 239 12648.08 92.78 54786.15 88888.00 2013-08-27 18:27:31.000 239 12648.10 92.80 54786.15 88888.00 2013-08-27 18:27:31.125 239 12648.15 92.78 54786.15 88888.00 2013-08-27 18:27:31.250 239 12648.08 92.75 54786.15 88888.00 2013-08-27 18:27:31.375 239 12648.10 92.78 54786.15 88888.00 2013-08-27 18:27:31.500 239 12648.12 92.75 54786.15 88888.00 2013-08-27 18:27:31.625 239 12648.15 92.72 54786.12 88888.00 2013-08-27 18:27:31.750 239 12648.12 92.72 54786.12 88888.00 2013-08-27 18:27:31.875 239 12648.12 92.75 54786.12 88888.00 2013-08-27 18:27:32.000 239 12648.15 92.70 54786.12 88888.00 2013-08-27 18:27:32.125 239 12648.15 92.70 54786.12 88888.00 2013-08-27 18:27:32.250 239 12648.12 92.67 54786.12 88888.00 2013-08-27 18:27:32.375 239 12648.12 92.67 54786.15 88888.00 2013-08-27 18:27:32.500 239 12648.10 92.67 54786.15 88888.00 2013-08-27 18:27:32.625 239 12648.12 92.65 54786.12 88888.00 2013-08-27 18:27:32.750 239 12648.15 92.67 54786.12 88888.00 2013-08-27 18:27:32.875 239 12648.17 92.67 54786.15 88888.00 2013-08-27 18:27:33.000 239 12648.25 92.70 54786.15 88888.00 2013-08-27 18:27:33.125 239 12648.27 92.65 54786.15 88888.00 2013-08-27 18:27:33.250 239 12648.25 92.62 54786.15 88888.00 2013-08-27 18:27:33.375 239 12648.30 92.60 54786.12 88888.00 2013-08-27 18:27:33.500 239 12648.33 92.60 54786.12 88888.00 2013-08-27 18:27:33.625 239 12648.30 92.60 54786.15 88888.00 2013-08-27 18:27:33.750 239 12648.27 92.60 54786.15 88888.00 2013-08-27 18:27:33.875 239 12648.27 92.60 54786.12 88888.00 2013-08-27 18:27:34.000 239 12648.27 92.58 54786.15 88888.00 2013-08-27 18:27:34.125 239 12648.30 92.58 54786.12 88888.00 2013-08-27 18:27:34.250 239 12648.27 92.55 54786.12 88888.00 2013-08-27 18:27:34.375 239 12648.20 92.53 54786.15 88888.00 2013-08-27 18:27:34.500 239 12648.23 92.53 54786.15 88888.00 2013-08-27 18:27:34.625 239 12648.27 92.53 54786.15 88888.00 2013-08-27 18:27:34.750 239 12648.30 92.53 54786.15 88888.00 2013-08-27 18:27:34.875 239 12648.33 92.50 54786.12 88888.00 2013-08-27 18:27:35.000 239 12648.30 92.47 54786.12 88888.00 2013-08-27 18:27:35.125 239 12648.27 92.50 54786.12 88888.00 2013-08-27 18:27:35.250 239 12648.27 92.47 54786.15 88888.00 2013-08-27 18:27:35.375 239 12648.33 92.47 54786.12 88888.00 2013-08-27 18:27:35.500 239 12648.33 92.47 54786.15 88888.00 2013-08-27 18:27:35.625 239 12648.33 92.45 54786.12 88888.00 2013-08-27 18:27:35.750 239 12648.30 92.45 54786.12 88888.00 2013-08-27 18:27:35.875 239 12648.25 92.42 54786.15 88888.00 2013-08-27 18:27:36.000 239 12648.27 92.42 54786.10 88888.00 2013-08-27 18:27:36.125 239 12648.35 92.42 54786.10 88888.00 2013-08-27 18:27:36.250 239 12648.38 92.38 54786.10 88888.00 2013-08-27 18:27:36.375 239 12648.33 92.40 54786.12 88888.00 2013-08-27 18:27:36.500 239 12648.30 92.38 54786.15 88888.00 2013-08-27 18:27:36.625 239 12648.35 92.35 54786.12 88888.00 2013-08-27 18:27:36.750 239 12648.42 92.35 54786.12 88888.00 2013-08-27 18:27:36.875 239 12648.40 92.38 54786.15 88888.00 2013-08-27 18:27:37.000 239 12648.38 92.35 54786.12 88888.00 2013-08-27 18:27:37.125 239 12648.33 92.33 54786.18 88888.00 2013-08-27 18:27:37.250 239 12648.33 92.30 54786.18 88888.00 2013-08-27 18:27:37.375 239 12648.38 92.30 54786.15 88888.00 2013-08-27 18:27:37.500 239 12648.45 92.25 54786.15 88888.00 2013-08-27 18:27:37.625 239 12648.48 92.25 54786.18 88888.00 2013-08-27 18:27:37.750 239 12648.50 92.25 54786.20 88888.00 2013-08-27 18:27:37.875 239 12648.50 92.28 54786.20 88888.00 2013-08-27 18:27:38.000 239 12648.45 92.28 54786.15 88888.00 2013-08-27 18:27:38.125 239 12648.45 92.28 54786.18 88888.00 2013-08-27 18:27:38.250 239 12648.45 92.25 54786.18 88888.00 2013-08-27 18:27:38.375 239 12648.50 92.22 54786.18 88888.00 2013-08-27 18:27:38.500 239 12648.52 92.25 54786.18 88888.00 2013-08-27 18:27:38.625 239 12648.55 92.22 54786.18 88888.00 2013-08-27 18:27:38.750 239 12648.55 92.20 54786.18 88888.00 2013-08-27 18:27:38.875 239 12648.55 92.17 54786.15 88888.00 2013-08-27 18:27:39.000 239 12648.50 92.15 54786.18 88888.00 2013-08-27 18:27:39.125 239 12648.52 92.15 54786.20 88888.00 2013-08-27 18:27:39.250 239 12648.60 92.15 54786.20 88888.00 2013-08-27 18:27:39.375 239 12648.65 92.15 54786.20 88888.00 2013-08-27 18:27:39.500 239 12648.58 92.12 54786.20 88888.00 2013-08-27 18:27:39.625 239 12648.60 92.10 54786.20 88888.00 2013-08-27 18:27:39.750 239 12648.60 92.10 54786.18 88888.00 2013-08-27 18:27:39.875 239 12648.60 92.10 54786.18 88888.00 2013-08-27 18:27:40.000 239 12648.60 92.10 54786.18 88888.00 2013-08-27 18:27:40.125 239 12648.52 92.10 54786.20 88888.00 2013-08-27 18:27:40.250 239 12648.48 92.08 54786.20 88888.00 2013-08-27 18:27:40.375 239 12648.52 92.08 54786.20 88888.00 2013-08-27 18:27:40.500 239 12648.58 92.08 54786.18 88888.00 2013-08-27 18:27:40.625 239 12648.60 92.05 54786.18 88888.00 2013-08-27 18:27:40.750 239 12648.62 92.05 54786.20 88888.00 2013-08-27 18:27:40.875 239 12648.58 92.03 54786.20 88888.00 2013-08-27 18:27:41.000 239 12648.55 92.03 54786.20 88888.00 2013-08-27 18:27:41.125 239 12648.52 92.00 54786.20 88888.00 2013-08-27 18:27:41.250 239 12648.50 91.97 54786.20 88888.00 2013-08-27 18:27:41.375 239 12648.52 91.97 54786.20 88888.00 2013-08-27 18:27:41.500 239 12648.55 91.95 54786.20 88888.00 2013-08-27 18:27:41.625 239 12648.58 91.95 54786.18 88888.00 2013-08-27 18:27:41.750 239 12648.58 91.92 54786.20 88888.00 2013-08-27 18:27:41.875 239 12648.60 91.92 54786.20 88888.00 2013-08-27 18:27:42.000 239 12648.58 91.90 54786.18 88888.00 2013-08-27 18:27:42.125 239 12648.48 91.90 54786.18 88888.00 2013-08-27 18:27:42.250 239 12648.50 91.88 54786.20 88888.00 2013-08-27 18:27:42.375 239 12648.52 91.85 54786.22 88888.00 2013-08-27 18:27:42.500 239 12648.52 91.85 54786.22 88888.00 2013-08-27 18:27:42.625 239 12648.45 91.83 54786.20 88888.00 2013-08-27 18:27:42.750 239 12648.42 91.85 54786.20 88888.00 2013-08-27 18:27:42.875 239 12648.40 91.85 54786.22 88888.00 2013-08-27 18:27:43.000 239 12648.38 91.83 54786.22 88888.00 2013-08-27 18:27:43.125 239 12648.45 91.80 54786.20 88888.00 2013-08-27 18:27:43.250 239 12648.42 91.75 54786.20 88888.00 2013-08-27 18:27:43.375 239 12648.48 91.75 54786.22 88888.00 2013-08-27 18:27:43.500 239 12648.50 91.72 54786.22 88888.00 2013-08-27 18:27:43.625 239 12648.52 91.75 54786.25 88888.00 2013-08-27 18:27:43.750 239 12648.50 91.75 54786.22 88888.00 2013-08-27 18:27:43.875 239 12648.52 91.70 54786.20 88888.00 2013-08-27 18:27:44.000 239 12648.52 91.67 54786.18 88888.00 2013-08-27 18:27:44.125 239 12648.48 91.67 54786.20 88888.00 2013-08-27 18:27:44.250 239 12648.52 91.65 54786.20 88888.00 2013-08-27 18:27:44.375 239 12648.62 91.67 54786.20 88888.00 2013-08-27 18:27:44.500 239 12648.65 91.65 54786.22 88888.00 2013-08-27 18:27:44.625 239 12648.60 91.62 54786.22 88888.00 2013-08-27 18:27:44.750 239 12648.58 91.62 54786.20 88888.00 2013-08-27 18:27:44.875 239 12648.62 91.60 54786.20 88888.00 2013-08-27 18:27:45.000 239 12648.62 91.60 54786.20 88888.00 2013-08-27 18:27:45.125 239 12648.55 91.60 54786.20 88888.00 2013-08-27 18:27:45.250 239 12648.52 91.60 54786.22 88888.00 2013-08-27 18:27:45.375 239 12648.48 91.60 54786.20 88888.00 2013-08-27 18:27:45.500 239 12648.45 91.58 54786.20 88888.00 2013-08-27 18:27:45.625 239 12648.55 91.58 54786.20 88888.00 2013-08-27 18:27:45.750 239 12648.58 91.58 54786.20 88888.00 2013-08-27 18:27:45.875 239 12648.55 91.55 54786.22 88888.00 2013-08-27 18:27:46.000 239 12648.48 91.58 54786.25 88888.00 2013-08-27 18:27:46.125 239 12648.48 91.53 54786.25 88888.00 2013-08-27 18:27:46.250 239 12648.50 91.50 54786.25 88888.00 2013-08-27 18:27:46.375 239 12648.60 91.53 54786.25 88888.00 2013-08-27 18:27:46.500 239 12648.55 91.50 54786.25 88888.00 2013-08-27 18:27:46.625 239 12648.52 91.47 54786.25 88888.00 2013-08-27 18:27:46.750 239 12648.52 91.50 54786.22 88888.00 2013-08-27 18:27:46.875 239 12648.55 91.50 54786.22 88888.00 2013-08-27 18:27:47.000 239 12648.55 91.45 54786.22 88888.00 2013-08-27 18:27:47.125 239 12648.50 91.45 54786.20 88888.00 2013-08-27 18:27:47.250 239 12648.40 91.42 54786.22 88888.00 2013-08-27 18:27:47.375 239 12648.42 91.42 54786.22 88888.00 2013-08-27 18:27:47.500 239 12648.38 91.42 54786.25 88888.00 2013-08-27 18:27:47.625 239 12648.38 91.40 54786.25 88888.00 2013-08-27 18:27:47.750 239 12648.42 91.40 54786.25 88888.00 2013-08-27 18:27:47.875 239 12648.48 91.38 54786.28 88888.00 2013-08-27 18:27:48.000 239 12648.50 91.35 54786.28 88888.00 2013-08-27 18:27:48.125 239 12648.52 91.35 54786.25 88888.00 2013-08-27 18:27:48.250 239 12648.40 91.35 54786.25 88888.00 2013-08-27 18:27:48.375 239 12648.38 91.35 54786.25 88888.00 2013-08-27 18:27:48.500 239 12648.35 91.33 54786.28 88888.00 2013-08-27 18:27:48.625 239 12648.33 91.30 54786.25 88888.00 2013-08-27 18:27:48.750 239 12648.30 91.30 54786.25 88888.00 2013-08-27 18:27:48.875 239 12648.35 91.28 54786.28 88888.00 2013-08-27 18:27:49.000 239 12648.40 91.28 54786.30 88888.00 2013-08-27 18:27:49.125 239 12648.42 91.28 54786.30 88888.00 2013-08-27 18:27:49.250 239 12648.38 91.25 54786.28 88888.00 2013-08-27 18:27:49.375 239 12648.38 91.25 54786.28 88888.00 2013-08-27 18:27:49.500 239 12648.38 91.25 54786.28 88888.00 2013-08-27 18:27:49.625 239 12648.35 91.22 54786.25 88888.00 2013-08-27 18:27:49.750 239 12648.33 91.20 54786.22 88888.00 2013-08-27 18:27:49.875 239 12648.35 91.22 54786.20 88888.00 2013-08-27 18:27:50.000 239 12648.38 91.20 54786.20 88888.00 2013-08-27 18:27:50.125 239 12648.38 91.20 54786.20 88888.00 2013-08-27 18:27:50.250 239 12648.33 91.20 54786.22 88888.00 2013-08-27 18:27:50.375 239 12648.30 91.20 54786.20 88888.00 2013-08-27 18:27:50.500 239 12648.27 91.20 54786.22 88888.00 2013-08-27 18:27:50.625 239 12648.25 91.20 54786.25 88888.00 2013-08-27 18:27:50.750 239 12648.23 91.17 54786.25 88888.00 2013-08-27 18:27:50.875 239 12648.25 91.17 54786.22 88888.00 2013-08-27 18:27:51.000 239 12648.33 91.17 54786.22 88888.00 2013-08-27 18:27:51.125 239 12648.35 91.17 54786.22 88888.00 2013-08-27 18:27:51.250 239 12648.27 91.12 54786.25 88888.00 2013-08-27 18:27:51.375 239 12648.27 91.15 54786.25 88888.00 2013-08-27 18:27:51.500 239 12648.25 91.15 54786.22 88888.00 2013-08-27 18:27:51.625 239 12648.27 91.12 54786.25 88888.00 2013-08-27 18:27:51.750 239 12648.30 91.10 54786.22 88888.00 2013-08-27 18:27:51.875 239 12648.27 91.10 54786.20 88888.00 2013-08-27 18:27:52.000 239 12648.23 91.08 54786.20 88888.00 2013-08-27 18:27:52.125 239 12648.17 91.10 54786.22 88888.00 2013-08-27 18:27:52.250 239 12648.20 91.10 54786.28 88888.00 2013-08-27 18:27:52.375 239 12648.27 91.08 54786.25 88888.00 2013-08-27 18:27:52.500 239 12648.30 91.08 54786.25 88888.00 2013-08-27 18:27:52.625 239 12648.33 91.05 54786.22 88888.00 2013-08-27 18:27:52.750 239 12648.35 91.05 54786.22 88888.00 2013-08-27 18:27:52.875 239 12648.30 91.05 54786.25 88888.00 2013-08-27 18:27:53.000 239 12648.20 91.03 54786.22 88888.00 2013-08-27 18:27:53.125 239 12648.20 91.03 54786.20 88888.00 2013-08-27 18:27:53.250 239 12648.25 91.00 54786.20 88888.00 2013-08-27 18:27:53.375 239 12648.35 91.00 54786.20 88888.00 2013-08-27 18:27:53.500 239 12648.35 91.03 54786.22 88888.00 2013-08-27 18:27:53.625 239 12648.33 91.00 54786.20 88888.00 2013-08-27 18:27:53.750 239 12648.30 90.95 54786.22 88888.00 2013-08-27 18:27:53.875 239 12648.30 90.97 54786.22 88888.00 2013-08-27 18:27:54.000 239 12648.27 90.92 54786.20 88888.00 2013-08-27 18:27:54.125 239 12648.27 90.95 54786.18 88888.00 2013-08-27 18:27:54.250 239 12648.23 90.95 54786.20 88888.00 2013-08-27 18:27:54.375 239 12648.25 90.95 54786.18 88888.00 2013-08-27 18:27:54.500 239 12648.30 90.92 54786.18 88888.00 2013-08-27 18:27:54.625 239 12648.30 90.92 54786.18 88888.00 2013-08-27 18:27:54.750 239 12648.25 90.90 54786.18 88888.00 2013-08-27 18:27:54.875 239 12648.23 90.90 54786.18 88888.00 2013-08-27 18:27:55.000 239 12648.25 90.88 54786.18 88888.00 2013-08-27 18:27:55.125 239 12648.27 90.90 54786.18 88888.00 2013-08-27 18:27:55.250 239 12648.20 90.90 54786.18 88888.00 2013-08-27 18:27:55.375 239 12648.20 90.90 54786.20 88888.00 2013-08-27 18:27:55.500 239 12648.17 90.90 54786.20 88888.00 2013-08-27 18:27:55.625 239 12648.20 90.88 54786.20 88888.00 2013-08-27 18:27:55.750 239 12648.23 90.88 54786.18 88888.00 2013-08-27 18:27:55.875 239 12648.25 90.85 54786.20 88888.00 2013-08-27 18:27:56.000 239 12648.20 90.85 54786.20 88888.00 2013-08-27 18:27:56.125 239 12648.23 90.83 54786.22 88888.00 2013-08-27 18:27:56.250 239 12648.23 90.83 54786.20 88888.00 2013-08-27 18:27:56.375 239 12648.27 90.85 54786.20 88888.00 2013-08-27 18:27:56.500 239 12648.27 90.83 54786.18 88888.00 2013-08-27 18:27:56.625 239 12648.25 90.80 54786.15 88888.00 2013-08-27 18:27:56.750 239 12648.23 90.80 54786.18 88888.00 2013-08-27 18:27:56.875 239 12648.23 90.80 54786.20 88888.00 2013-08-27 18:27:57.000 239 12648.23 90.80 54786.20 88888.00 2013-08-27 18:27:57.125 239 12648.20 90.80 54786.18 88888.00 2013-08-27 18:27:57.250 239 12648.20 90.80 54786.15 88888.00 2013-08-27 18:27:57.375 239 12648.20 90.80 54786.15 88888.00 2013-08-27 18:27:57.500 239 12648.23 90.78 54786.18 88888.00 2013-08-27 18:27:57.625 239 12648.23 90.78 54786.20 88888.00 2013-08-27 18:27:57.750 239 12648.25 90.75 54786.22 88888.00 2013-08-27 18:27:57.875 239 12648.35 90.75 54786.18 88888.00 2013-08-27 18:27:58.000 239 12648.33 90.75 54786.12 88888.00 2013-08-27 18:27:58.125 239 12648.33 90.75 54786.12 88888.00 2013-08-27 18:27:58.250 239 12648.27 90.75 54786.12 88888.00 2013-08-27 18:27:58.375 239 12648.30 90.75 54786.15 88888.00 2013-08-27 18:27:58.500 239 12648.30 90.75 54786.20 88888.00 2013-08-27 18:27:58.625 239 12648.27 90.75 54786.22 88888.00 2013-08-27 18:27:58.750 239 12648.27 90.75 54786.18 88888.00 2013-08-27 18:27:58.875 239 12648.25 90.75 54786.15 88888.00 2013-08-27 18:27:59.000 239 12648.27 90.72 54786.12 88888.00 2013-08-27 18:27:59.125 239 12648.27 90.72 54786.12 88888.00 2013-08-27 18:27:59.250 239 12648.20 90.75 54786.18 88888.00 2013-08-27 18:27:59.375 239 12648.23 90.80 54786.20 88888.00 2013-08-27 18:27:59.500 239 12648.20 90.78 54786.18 88888.00 2013-08-27 18:27:59.625 239 12648.25 90.78 54786.15 88888.00 2013-08-27 18:27:59.750 239 12648.25 90.75 54786.10 88888.00 2013-08-27 18:27:59.875 239 12648.23 90.72 54786.10 88888.00 2013-08-27 18:28:00.000 239 12648.20 90.75 54786.15 88888.00 2013-08-27 18:28:00.125 239 12648.23 90.72 54786.20 88888.00 2013-08-27 18:28:00.250 239 12648.25 90.75 54786.18 88888.00 2013-08-27 18:28:00.375 239 12648.27 90.75 54786.15 88888.00 2013-08-27 18:28:00.500 239 12648.23 90.72 54786.12 88888.00 2013-08-27 18:28:00.625 239 12648.17 90.72 54786.10 88888.00 2013-08-27 18:28:00.750 239 12648.23 90.72 54786.15 88888.00 2013-08-27 18:28:00.875 239 12648.23 90.72 54786.15 88888.00 2013-08-27 18:28:01.000 239 12648.20 90.72 54786.18 88888.00 2013-08-27 18:28:01.125 239 12648.30 90.75 54786.15 88888.00 2013-08-27 18:28:01.250 239 12648.25 90.75 54786.10 88888.00 2013-08-27 18:28:01.375 239 12648.20 90.72 54786.07 88888.00 2013-08-27 18:28:01.500 239 12648.15 90.72 54786.05 88888.00 2013-08-27 18:28:01.625 239 12648.17 90.72 54786.10 88888.00 2013-08-27 18:28:01.750 239 12648.25 90.72 54786.12 88888.00 2013-08-27 18:28:01.875 239 12648.30 90.75 54786.12 88888.00 2013-08-27 18:28:02.000 239 12648.27 90.72 54786.07 88888.00 2013-08-27 18:28:02.125 239 12648.15 90.75 54786.05 88888.00 2013-08-27 18:28:02.250 239 12648.10 90.75 54786.05 88888.00 2013-08-27 18:28:02.375 239 12648.15 90.78 54786.07 88888.00 2013-08-27 18:28:02.500 239 12648.25 90.75 54786.10 88888.00 2013-08-27 18:28:02.625 239 12648.30 90.70 54786.10 88888.00 2013-08-27 18:28:02.750 239 12648.27 90.75 54786.10 88888.00 2013-08-27 18:28:02.875 239 12648.23 90.75 54786.07 88888.00 2013-08-27 18:28:03.000 239 12648.25 90.75 54786.05 88888.00 2013-08-27 18:28:03.125 239 12648.30 90.75 54786.05 88888.00 2013-08-27 18:28:03.250 239 12648.27 90.75 54786.05 88888.00 2013-08-27 18:28:03.375 239 12648.33 90.78 54786.10 88888.00 2013-08-27 18:28:03.500 239 12648.33 90.78 54786.10 88888.00 2013-08-27 18:28:03.625 239 12648.27 90.78 54786.05 88888.00 2013-08-27 18:28:03.750 239 12648.27 90.80 54786.03 88888.00 2013-08-27 18:28:03.875 239 12648.33 90.78 54786.05 88888.00 2013-08-27 18:28:04.000 239 12648.33 90.78 54786.03 88888.00 2013-08-27 18:28:04.125 239 12648.27 90.78 54786.03 88888.00 2013-08-27 18:28:04.250 239 12648.25 90.78 54786.07 88888.00 2013-08-27 18:28:04.375 239 12648.33 90.80 54786.10 88888.00 2013-08-27 18:28:04.500 239 12648.30 90.83 54786.07 88888.00 2013-08-27 18:28:04.625 239 12648.30 90.80 54786.03 88888.00 2013-08-27 18:28:04.750 239 12648.27 90.78 54786.00 88888.00 2013-08-27 18:28:04.875 239 12648.25 90.80 54786.05 88888.00 2013-08-27 18:28:05.000 239 12648.20 90.80 54786.07 88888.00 2013-08-27 18:28:05.125 239 12648.23 90.83 54786.10 88888.00 2013-08-27 18:28:05.250 239 12648.25 90.78 54786.03 88888.00 2013-08-27 18:28:05.375 239 12648.27 90.80 54785.97 88888.00 2013-08-27 18:28:05.500 239 12648.27 90.80 54785.97 88888.00 2013-08-27 18:28:05.625 239 12648.33 90.83 54786.00 88888.00 2013-08-27 18:28:05.750 239 12648.33 90.83 54786.03 88888.00 2013-08-27 18:28:05.875 239 12648.35 90.85 54786.05 88888.00 2013-08-27 18:28:06.000 239 12648.38 90.83 54786.05 88888.00 2013-08-27 18:28:06.125 239 12648.42 90.83 54786.03 88888.00 2013-08-27 18:28:06.250 239 12648.40 90.85 54785.97 88888.00 2013-08-27 18:28:06.375 239 12648.40 90.83 54785.97 88888.00 2013-08-27 18:28:06.500 239 12648.40 90.83 54786.00 88888.00 2013-08-27 18:28:06.625 239 12648.45 90.83 54786.03 88888.00 2013-08-27 18:28:06.750 239 12648.40 90.85 54786.07 88888.00 2013-08-27 18:28:06.875 239 12648.35 90.88 54786.07 88888.00 2013-08-27 18:28:07.000 239 12648.33 90.88 54786.05 88888.00 2013-08-27 18:28:07.125 239 12648.33 90.88 54786.03 88888.00 2013-08-27 18:28:07.250 239 12648.33 90.88 54786.00 88888.00 2013-08-27 18:28:07.375 239 12648.38 90.90 54785.97 88888.00 2013-08-27 18:28:07.500 239 12648.42 90.90 54786.03 88888.00 2013-08-27 18:28:07.625 239 12648.42 90.90 54786.03 88888.00 2013-08-27 18:28:07.750 239 12648.45 90.88 54785.97 88888.00 2013-08-27 18:28:07.875 239 12648.42 90.88 54785.95 88888.00 2013-08-27 18:28:08.000 239 12648.42 90.88 54785.93 88888.00 2013-08-27 18:28:08.125 239 12648.45 90.88 54785.97 88888.00 2013-08-27 18:28:08.250 239 12648.38 90.88 54785.97 88888.00 2013-08-27 18:28:08.375 239 12648.38 90.90 54785.97 88888.00 2013-08-27 18:28:08.500 239 12648.42 90.92 54785.95 88888.00 2013-08-27 18:28:08.625 239 12648.48 90.90 54785.95 88888.00 2013-08-27 18:28:08.750 239 12648.48 90.90 54785.95 88888.00 2013-08-27 18:28:08.875 239 12648.45 90.90 54785.95 88888.00 2013-08-27 18:28:09.000 239 12648.45 90.90 54785.95 88888.00 2013-08-27 18:28:09.125 239 12648.48 90.92 54785.93 88888.00 2013-08-27 18:28:09.250 239 12648.48 90.88 54785.95 88888.00 2013-08-27 18:28:09.375 239 12648.40 90.90 54785.93 88888.00 2013-08-27 18:28:09.500 239 12648.35 90.90 54785.90 88888.00 2013-08-27 18:28:09.625 239 12648.38 90.90 54785.90 88888.00 2013-08-27 18:28:09.750 239 12648.48 90.90 54785.90 88888.00 2013-08-27 18:28:09.875 239 12648.52 90.90 54785.90 88888.00 2013-08-27 18:28:10.000 239 12648.50 90.90 54785.90 88888.00 2013-08-27 18:28:10.125 239 12648.45 90.90 54785.93 88888.00 2013-08-27 18:28:10.250 239 12648.38 90.92 54785.90 88888.00 2013-08-27 18:28:10.375 239 12648.42 90.90 54785.88 88888.00 2013-08-27 18:28:10.500 239 12648.48 90.92 54785.85 88888.00 2013-08-27 18:28:10.625 239 12648.52 90.95 54785.88 88888.00 2013-08-27 18:28:10.750 239 12648.55 90.95 54785.88 88888.00 2013-08-27 18:28:10.875 239 12648.52 90.95 54785.90 88888.00 2013-08-27 18:28:11.000 239 12648.50 90.95 54785.85 88888.00 2013-08-27 18:28:11.125 239 12648.52 90.92 54785.88 88888.00 2013-08-27 18:28:11.250 239 12648.55 90.92 54785.93 88888.00 2013-08-27 18:28:11.375 239 12648.60 90.95 54785.90 88888.00 2013-08-27 18:28:11.500 239 12648.58 90.95 54785.90 88888.00 2013-08-27 18:28:11.625 239 12648.52 90.95 54785.90 88888.00 2013-08-27 18:28:11.750 239 12648.50 90.97 54785.90 88888.00 2013-08-27 18:28:11.875 239 12648.55 90.97 54785.88 88888.00 2013-08-27 18:28:12.000 239 12648.65 90.97 54785.88 88888.00 2013-08-27 18:28:12.125 239 12648.70 90.95 54785.88 88888.00 2013-08-27 18:28:12.250 239 12648.65 90.92 54785.88 88888.00 2013-08-27 18:28:12.375 239 12648.65 90.95 54785.85 88888.00 2013-08-27 18:28:12.500 239 12648.62 90.97 54785.88 88888.00 2013-08-27 18:28:12.625 239 12648.65 90.95 54785.90 88888.00 2013-08-27 18:28:12.750 239 12648.70 90.97 54785.88 88888.00 2013-08-27 18:28:12.875 239 12648.65 90.97 54785.88 88888.00 2013-08-27 18:28:13.000 239 12648.60 91.00 54785.85 88888.00 2013-08-27 18:28:13.125 239 12648.60 91.00 54785.85 88888.00 2013-08-27 18:28:13.250 239 12648.62 90.97 54785.88 88888.00 2013-08-27 18:28:13.375 239 12648.75 90.97 54785.90 88888.00 2013-08-27 18:28:13.500 239 12648.75 90.97 54785.85 88888.00 2013-08-27 18:28:13.625 239 12648.65 91.00 54785.85 88888.00 2013-08-27 18:28:13.750 239 12648.67 91.00 54785.85 88888.00 2013-08-27 18:28:13.875 239 12648.65 91.00 54785.85 88888.00 2013-08-27 18:28:14.000 239 12648.65 91.00 54785.85 88888.00 2013-08-27 18:28:14.125 239 12648.67 91.00 54785.85 88888.00 2013-08-27 18:28:14.250 239 12648.67 91.00 54785.82 88888.00 2013-08-27 18:28:14.375 239 12648.73 91.00 54785.82 88888.00 2013-08-27 18:28:14.500 239 12648.77 91.00 54785.78 88888.00 2013-08-27 18:28:14.625 239 12648.77 91.03 54785.78 88888.00 2013-08-27 18:28:14.750 239 12648.75 91.00 54785.78 88888.00 2013-08-27 18:28:14.875 239 12648.77 91.00 54785.78 88888.00 2013-08-27 18:28:15.000 239 12648.80 91.03 54785.80 88888.00 2013-08-27 18:28:15.125 239 12648.80 91.03 54785.88 88888.00 2013-08-27 18:28:15.250 239 12648.83 91.03 54785.85 88888.00 2013-08-27 18:28:15.375 239 12648.85 91.03 54785.80 88888.00 2013-08-27 18:28:15.500 239 12648.77 91.03 54785.80 88888.00 2013-08-27 18:28:15.625 239 12648.70 91.03 54785.82 88888.00 2013-08-27 18:28:15.750 239 12648.75 91.08 54785.80 88888.00 2013-08-27 18:28:15.875 239 12648.80 91.08 54785.85 88888.00 2013-08-27 18:28:16.000 239 12648.77 91.08 54785.80 88888.00 2013-08-27 18:28:16.125 239 12648.80 91.08 54785.78 88888.00 2013-08-27 18:28:16.250 239 12648.73 91.08 54785.78 88888.00 2013-08-27 18:28:16.375 239 12648.73 91.05 54785.78 88888.00 2013-08-27 18:28:16.500 239 12648.73 91.08 54785.75 88888.00 2013-08-27 18:28:16.625 239 12648.75 91.08 54785.78 88888.00 2013-08-27 18:28:16.750 239 12648.80 91.08 54785.75 88888.00 2013-08-27 18:28:16.875 239 12648.85 91.08 54785.75 88888.00 2013-08-27 18:28:17.000 239 12648.88 91.08 54785.72 88888.00 2013-08-27 18:28:17.125 239 12648.90 91.10 54785.72 88888.00 2013-08-27 18:28:17.250 239 12648.88 91.10 54785.72 88888.00 2013-08-27 18:28:17.375 239 12648.90 91.08 54785.70 88888.00 2013-08-27 18:28:17.500 239 12648.92 91.08 54785.72 88888.00 2013-08-27 18:28:17.625 239 12648.92 91.08 54785.75 88888.00 2013-08-27 18:28:17.750 239 12648.90 91.08 54785.72 88888.00 2013-08-27 18:28:17.875 239 12648.92 91.10 54785.70 88888.00 2013-08-27 18:28:18.000 239 12648.92 91.10 54785.70 88888.00 2013-08-27 18:28:18.125 239 12648.85 91.10 54785.72 88888.00 2013-08-27 18:28:18.250 239 12648.80 91.10 54785.75 88888.00 2013-08-27 18:28:18.375 239 12648.90 91.08 54785.72 88888.00 2013-08-27 18:28:18.500 239 12649.00 91.08 54785.70 88888.00 2013-08-27 18:28:18.625 239 12649.00 91.08 54785.70 88888.00 2013-08-27 18:28:18.750 239 12649.02 91.10 54785.70 88888.00 2013-08-27 18:28:18.875 239 12649.05 91.12 54785.70 88888.00 2013-08-27 18:28:19.000 239 12649.00 91.10 54785.68 88888.00 2013-08-27 18:28:19.125 239 12648.98 91.12 54785.70 88888.00 2013-08-27 18:28:19.250 239 12649.00 91.15 54785.75 88888.00 2013-08-27 18:28:19.375 239 12649.08 91.17 54785.72 88888.00 2013-08-27 18:28:19.500 239 12649.10 91.20 54785.68 88888.00 2013-08-27 18:28:19.625 239 12649.12 91.15 54785.65 88888.00 2013-08-27 18:28:19.750 239 12649.15 91.15 54785.68 88888.00 2013-08-27 18:28:19.875 239 12649.20 91.17 54785.68 88888.00 2013-08-27 18:28:20.000 239 12649.20 91.20 54785.70 88888.00 2013-08-27 18:28:20.125 239 12649.15 91.20 54785.70 88888.00 2013-08-27 18:28:20.250 239 12649.02 91.17 54785.68 88888.00 2013-08-27 18:28:20.375 239 12649.12 91.20 54785.68 88888.00 2013-08-27 18:28:20.500 239 12649.12 91.20 54785.68 88888.00 2013-08-27 18:28:20.625 239 12649.15 91.20 54785.68 88888.00 2013-08-27 18:28:20.750 239 12649.12 91.20 54785.68 88888.00 2013-08-27 18:28:20.875 239 12649.17 91.20 54785.65 88888.00 2013-08-27 18:28:21.000 239 12649.23 91.20 54785.65 88888.00 2013-08-27 18:28:21.125 239 12649.23 91.22 54785.68 88888.00 2013-08-27 18:28:21.250 239 12649.23 91.20 54785.68 88888.00 2013-08-27 18:28:21.375 239 12649.23 91.20 54785.65 88888.00 2013-08-27 18:28:21.500 239 12649.23 91.20 54785.65 88888.00 2013-08-27 18:28:21.625 239 12649.23 91.20 54785.65 88888.00 2013-08-27 18:28:21.750 239 12649.25 91.22 54785.68 88888.00 2013-08-27 18:28:21.875 239 12649.23 91.22 54785.65 88888.00 2013-08-27 18:28:22.000 239 12649.30 91.22 54785.62 88888.00 2013-08-27 18:28:22.125 239 12649.38 91.20 54785.62 88888.00 2013-08-27 18:28:22.250 239 12649.35 91.22 54785.62 88888.00 2013-08-27 18:28:22.375 239 12649.30 91.22 54785.62 88888.00 2013-08-27 18:28:22.500 239 12649.27 91.25 54785.60 88888.00 2013-08-27 18:28:22.625 239 12649.27 91.25 54785.60 88888.00 2013-08-27 18:28:22.750 239 12649.27 91.25 54785.60 88888.00 2013-08-27 18:28:22.875 239 12649.30 91.25 54785.60 88888.00 2013-08-27 18:28:23.000 239 12649.40 91.28 54785.62 88888.00 2013-08-27 18:28:23.125 239 12649.45 91.30 54785.62 88888.00 2013-08-27 18:28:23.250 239 12649.42 91.28 54785.62 88888.00 2013-08-27 18:28:23.375 239 12649.45 91.28 54785.65 88888.00 2013-08-27 18:28:23.500 239 12649.55 91.28 54785.60 88888.00 2013-08-27 18:28:23.625 239 12649.60 91.28 54785.57 88888.00 2013-08-27 18:28:23.750 239 12649.58 91.28 54785.57 88888.00 2013-08-27 18:28:23.875 239 12649.52 91.30 54785.57 88888.00 2013-08-27 18:28:24.000 239 12649.52 91.33 54785.55 88888.00 2013-08-27 18:28:24.125 239 12649.52 91.30 54785.60 88888.00 2013-08-27 18:28:24.250 239 12649.50 91.30 54785.65 88888.00 2013-08-27 18:28:24.375 239 12649.52 91.33 54785.62 88888.00 2013-08-27 18:28:24.500 239 12649.58 91.33 54785.57 88888.00 2013-08-27 18:28:24.625 239 12649.60 91.33 54785.55 88888.00 2013-08-27 18:28:24.750 239 12649.55 91.33 54785.55 88888.00 2013-08-27 18:28:24.875 239 12649.52 91.35 54785.55 88888.00 2013-08-27 18:28:25.000 239 12649.55 91.35 54785.60 88888.00 2013-08-27 18:28:25.125 239 12649.60 91.38 54785.62 88888.00 2013-08-27 18:28:25.250 239 12649.60 91.38 54785.57 88888.00 2013-08-27 18:28:25.375 239 12649.60 91.40 54785.57 88888.00 2013-08-27 18:28:25.500 239 12649.58 91.38 54785.57 88888.00 2013-08-27 18:28:25.625 239 12649.60 91.38 54785.55 88888.00 2013-08-27 18:28:25.750 239 12649.65 91.38 54785.57 88888.00 2013-08-27 18:28:25.875 239 12649.70 91.40 54785.60 88888.00 2013-08-27 18:28:26.000 239 12649.70 91.40 54785.55 88888.00 2013-08-27 18:28:26.125 239 12649.70 91.40 54785.53 88888.00 2013-08-27 18:28:26.250 239 12649.73 91.40 54785.53 88888.00 2013-08-27 18:28:26.375 239 12649.77 91.42 54785.50 88888.00 2013-08-27 18:28:26.500 239 12649.75 91.45 54785.53 88888.00 2013-08-27 18:28:26.625 239 12649.70 91.45 54785.55 88888.00 2013-08-27 18:28:26.750 239 12649.73 91.45 54785.57 88888.00 2013-08-27 18:28:26.875 239 12649.75 91.45 54785.55 88888.00 2013-08-27 18:28:27.000 239 12649.77 91.40 54785.53 88888.00 2013-08-27 18:28:27.125 239 12649.85 91.45 54785.53 88888.00 2013-08-27 18:28:27.250 239 12649.77 91.45 54785.53 88888.00 2013-08-27 18:28:27.375 239 12649.75 91.47 54785.50 88888.00 2013-08-27 18:28:27.500 239 12649.80 91.47 54785.50 88888.00 2013-08-27 18:28:27.625 239 12649.83 91.45 54785.50 88888.00 2013-08-27 18:28:27.750 239 12649.75 91.42 54785.50 88888.00 2013-08-27 18:28:27.875 239 12649.75 91.45 54785.47 88888.00 2013-08-27 18:28:28.000 239 12649.80 91.47 54785.45 88888.00 2013-08-27 18:28:28.125 239 12649.85 91.45 54785.47 88888.00 2013-08-27 18:28:28.250 239 12649.88 91.42 54785.50 88888.00 2013-08-27 18:28:28.375 239 12649.90 91.45 54785.50 88888.00 2013-08-27 18:28:28.500 239 12649.92 91.47 54785.50 88888.00 2013-08-27 18:28:28.625 239 12649.95 91.47 54785.50 88888.00 2013-08-27 18:28:28.750 239 12649.95 91.47 54785.50 88888.00 2013-08-27 18:28:28.875 239 12649.90 91.47 54785.50 88888.00 2013-08-27 18:28:29.000 239 12649.90 91.47 54785.47 88888.00 2013-08-27 18:28:29.125 239 12649.95 91.47 54785.50 88888.00 2013-08-27 18:28:29.250 239 12649.95 91.45 54785.53 88888.00 2013-08-27 18:28:29.375 239 12649.92 91.47 54785.50 88888.00 2013-08-27 18:28:29.500 239 12649.95 91.47 54785.47 88888.00 2013-08-27 18:28:29.625 239 12650.02 91.47 54785.47 88888.00 2013-08-27 18:28:29.750 239 12650.10 91.47 54785.47 88888.00 2013-08-27 18:28:29.875 239 12650.10 91.45 54785.45 88888.00 2013-08-27 18:28:30.000 239 12650.08 91.47 54785.47 88888.00 2013-08-27 18:28:30.125 239 12650.12 91.47 54785.47 88888.00 2013-08-27 18:28:30.250 239 12650.17 91.47 54785.47 88888.00 2013-08-27 18:28:30.375 239 12650.20 91.47 54785.45 88888.00 2013-08-27 18:28:30.500 239 12650.15 91.53 54785.47 88888.00 2013-08-27 18:28:30.625 239 12650.15 91.53 54785.47 88888.00 2013-08-27 18:28:30.750 239 12650.20 91.50 54785.47 88888.00 2013-08-27 18:28:30.875 239 12650.23 91.50 54785.50 88888.00 2013-08-27 18:28:31.000 239 12650.27 91.50 54785.47 88888.00 2013-08-27 18:28:31.125 239 12650.25 91.47 54785.45 88888.00 2013-08-27 18:28:31.250 239 12650.20 91.50 54785.43 88888.00 2013-08-27 18:28:31.375 239 12650.23 91.50 54785.40 88888.00 2013-08-27 18:28:31.500 239 12650.20 91.50 54785.40 88888.00 2013-08-27 18:28:31.625 239 12650.20 91.53 54785.45 88888.00 2013-08-27 18:28:31.750 239 12650.23 91.53 54785.47 88888.00 2013-08-27 18:28:31.875 239 12650.27 91.50 54785.45 88888.00 2013-08-27 18:28:32.000 239 12650.30 91.50 54785.40 88888.00 2013-08-27 18:28:32.125 239 12650.25 91.50 54785.43 88888.00 2013-08-27 18:28:32.250 239 12650.25 91.53 54785.45 88888.00 2013-08-27 18:28:32.375 239 12650.27 91.53 54785.45 88888.00 2013-08-27 18:28:32.500 239 12650.33 91.50 54785.45 88888.00 2013-08-27 18:28:32.625 239 12650.35 91.53 54785.43 88888.00 2013-08-27 18:28:32.750 239 12650.35 91.53 54785.40 88888.00 2013-08-27 18:28:32.875 239 12650.30 91.53 54785.38 88888.00 2013-08-27 18:28:33.000 239 12650.25 91.55 54785.35 88888.00 2013-08-27 18:28:33.125 239 12650.30 91.53 54785.40 88888.00 2013-08-27 18:28:33.250 239 12650.35 91.53 54785.43 88888.00 2013-08-27 18:28:33.375 239 12650.33 91.55 54785.40 88888.00 2013-08-27 18:28:33.500 239 12650.27 91.58 54785.40 88888.00 2013-08-27 18:28:33.625 239 12650.33 91.55 54785.38 88888.00 2013-08-27 18:28:33.750 239 12650.38 91.55 54785.40 88888.00 2013-08-27 18:28:33.875 239 12650.38 91.53 54785.40 88888.00 2013-08-27 18:28:34.000 239 12650.38 91.55 54785.40 88888.00 2013-08-27 18:28:34.125 239 12650.42 91.60 54785.40 88888.00 2013-08-27 18:28:34.250 239 12650.42 91.60 54785.40 88888.00 2013-08-27 18:28:34.375 239 12650.45 91.58 54785.38 88888.00 2013-08-27 18:28:34.500 239 12650.40 91.55 54785.35 88888.00 2013-08-27 18:28:34.625 239 12650.40 91.55 54785.35 88888.00 2013-08-27 18:28:34.750 239 12650.42 91.55 54785.35 88888.00 2013-08-27 18:28:34.875 239 12650.48 91.55 54785.35 88888.00 2013-08-27 18:28:35.000 239 12650.52 91.58 54785.40 88888.00 2013-08-27 18:28:35.125 239 12650.58 91.58 54785.40 88888.00 2013-08-27 18:28:35.250 239 12650.52 91.55 54785.38 88888.00 2013-08-27 18:28:35.375 239 12650.50 91.58 54785.35 88888.00 2013-08-27 18:28:35.500 239 12650.45 91.58 54785.35 88888.00 2013-08-27 18:28:35.625 239 12650.48 91.58 54785.35 88888.00 2013-08-27 18:28:35.750 239 12650.50 91.58 54785.35 88888.00 2013-08-27 18:28:35.875 239 12650.52 91.60 54785.38 88888.00 2013-08-27 18:28:36.000 239 12650.55 91.62 54785.35 88888.00 2013-08-27 18:28:36.125 239 12650.58 91.60 54785.32 88888.00 2013-08-27 18:28:36.250 239 12650.58 91.58 54785.32 88888.00 2013-08-27 18:28:36.375 239 12650.62 91.60 54785.30 88888.00 2013-08-27 18:28:36.500 239 12650.65 91.60 54785.32 88888.00 2013-08-27 18:28:36.625 239 12650.73 91.62 54785.32 88888.00 2013-08-27 18:28:36.750 239 12650.77 91.62 54785.38 88888.00 2013-08-27 18:28:36.875 239 12650.73 91.62 54785.35 88888.00 2013-08-27 18:28:37.000 239 12650.70 91.62 54785.32 88888.00 2013-08-27 18:28:37.125 239 12650.70 91.65 54785.32 88888.00 2013-08-27 18:28:37.250 239 12650.67 91.62 54785.32 88888.00 2013-08-27 18:28:37.375 239 12650.75 91.67 54785.32 88888.00 2013-08-27 18:28:37.500 239 12650.80 91.65 54785.32 88888.00 2013-08-27 18:28:37.625 239 12650.80 91.62 54785.35 88888.00 2013-08-27 18:28:37.750 239 12650.83 91.65 54785.32 88888.00 2013-08-27 18:28:37.875 239 12650.80 91.65 54785.32 88888.00 2013-08-27 18:28:38.000 239 12650.83 91.65 54785.30 88888.00 2013-08-27 18:28:38.125 239 12650.88 91.65 54785.32 88888.00 2013-08-27 18:28:38.250 239 12650.90 91.65 54785.32 88888.00 2013-08-27 18:28:38.375 239 12650.90 91.67 54785.35 88888.00 2013-08-27 18:28:38.500 239 12650.92 91.65 54785.32 88888.00 2013-08-27 18:28:38.625 239 12650.92 91.67 54785.30 88888.00 2013-08-27 18:28:38.750 239 12650.92 91.65 54785.30 88888.00 2013-08-27 18:28:38.875 239 12650.90 91.67 54785.30 88888.00 2013-08-27 18:28:39.000 239 12650.92 91.65 54785.30 88888.00 2013-08-27 18:28:39.125 239 12650.95 91.67 54785.32 88888.00 2013-08-27 18:28:39.250 239 12650.98 91.70 54785.32 88888.00 2013-08-27 18:28:39.375 239 12651.05 91.70 54785.28 88888.00 2013-08-27 18:28:39.500 239 12651.05 91.67 54785.28 88888.00 2013-08-27 18:28:39.625 239 12650.98 91.67 54785.30 88888.00 2013-08-27 18:28:39.750 239 12650.95 91.70 54785.32 88888.00 2013-08-27 18:28:39.875 239 12650.98 91.70 54785.30 88888.00 2013-08-27 18:28:40.000 239 12651.10 91.72 54785.28 88888.00 2013-08-27 18:28:40.125 239 12651.15 91.72 54785.32 88888.00 2013-08-27 18:28:40.250 239 12651.12 91.72 54785.30 88888.00 2013-08-27 18:28:40.375 239 12651.15 91.72 54785.30 88888.00 2013-08-27 18:28:40.500 239 12651.15 91.72 54785.28 88888.00 2013-08-27 18:28:40.625 239 12651.15 91.70 54785.28 88888.00 2013-08-27 18:28:40.750 239 12651.17 91.75 54785.30 88888.00 2013-08-27 18:28:40.875 239 12651.23 91.72 54785.32 88888.00 2013-08-27 18:28:41.000 239 12651.25 91.72 54785.32 88888.00 2013-08-27 18:28:41.125 239 12651.23 91.72 54785.30 88888.00 2013-08-27 18:28:41.250 239 12651.25 91.72 54785.28 88888.00 2013-08-27 18:28:41.375 239 12651.38 91.75 54785.32 88888.00 2013-08-27 18:28:41.500 239 12651.42 91.75 54785.32 88888.00 2013-08-27 18:28:41.625 239 12651.35 91.72 54785.30 88888.00 2013-08-27 18:28:41.750 239 12651.35 91.72 54785.35 88888.00 2013-08-27 18:28:41.875 239 12651.35 91.75 54785.35 88888.00 2013-08-27 18:28:42.000 239 12651.35 91.78 54785.28 88888.00 2013-08-27 18:28:42.125 239 12651.38 91.78 54785.25 88888.00 2013-08-27 18:28:42.250 239 12651.38 91.72 54785.28 88888.00 2013-08-27 18:28:42.375 239 12651.40 91.72 54785.25 88888.00 2013-08-27 18:28:42.500 239 12651.38 91.78 54785.30 88888.00 2013-08-27 18:28:42.625 239 12651.45 91.78 54785.30 88888.00 2013-08-27 18:28:42.750 239 12651.48 91.75 54785.28 88888.00 2013-08-27 18:28:42.875 239 12651.48 91.78 54785.25 88888.00 2013-08-27 18:28:43.000 239 12651.50 91.78 54785.25 88888.00 2013-08-27 18:28:43.125 239 12651.58 91.78 54785.30 88888.00 2013-08-27 18:28:43.250 239 12651.58 91.78 54785.28 88888.00 2013-08-27 18:28:43.375 239 12651.58 91.80 54785.30 88888.00 2013-08-27 18:28:43.500 239 12651.55 91.78 54785.28 88888.00 2013-08-27 18:28:43.625 239 12651.52 91.75 54785.28 88888.00 2013-08-27 18:28:43.750 239 12651.55 91.78 54785.25 88888.00 2013-08-27 18:28:43.875 239 12651.60 91.80 54785.22 88888.00 2013-08-27 18:28:44.000 239 12651.67 91.80 54785.28 88888.00 2013-08-27 18:28:44.125 239 12651.73 91.78 54785.28 88888.00 2013-08-27 18:28:44.250 239 12651.75 91.75 54785.32 88888.00 2013-08-27 18:28:44.375 239 12651.75 91.78 54785.30 88888.00 2013-08-27 18:28:44.500 239 12651.67 91.80 54785.30 88888.00 2013-08-27 18:28:44.625 239 12651.73 91.83 54785.28 88888.00 2013-08-27 18:28:44.750 239 12651.75 91.80 54785.25 88888.00 2013-08-27 18:28:44.875 239 12651.83 91.80 54785.25 88888.00 2013-08-27 18:28:45.000 239 12651.83 91.80 54785.30 88888.00 2013-08-27 18:28:45.125 239 12651.80 91.83 54785.30 88888.00 2013-08-27 18:28:45.250 239 12651.75 91.80 54785.28 88888.00 2013-08-27 18:28:45.375 239 12651.75 91.83 54785.25 88888.00 2013-08-27 18:28:45.500 239 12651.73 91.85 54785.28 88888.00 2013-08-27 18:28:45.625 239 12651.73 91.85 54785.28 88888.00 2013-08-27 18:28:45.750 239 12651.75 91.83 54785.28 88888.00 2013-08-27 18:28:45.875 239 12651.80 91.83 54785.30 88888.00 2013-08-27 18:28:46.000 239 12651.88 91.83 54785.30 88888.00 2013-08-27 18:28:46.125 239 12651.88 91.83 54785.25 88888.00 2013-08-27 18:28:46.250 239 12651.80 91.80 54785.22 88888.00 2013-08-27 18:28:46.375 239 12651.88 91.80 54785.22 88888.00 2013-08-27 18:28:46.500 239 12651.90 91.80 54785.22 88888.00 2013-08-27 18:28:46.625 239 12651.92 91.83 54785.22 88888.00 2013-08-27 18:28:46.750 239 12651.90 91.83 54785.22 88888.00 2013-08-27 18:28:46.875 239 12651.95 91.85 54785.22 88888.00 2013-08-27 18:28:47.000 239 12651.95 91.85 54785.22 88888.00 2013-08-27 18:28:47.125 239 12651.92 91.85 54785.25 88888.00 2013-08-27 18:28:47.250 239 12651.98 91.85 54785.22 88888.00 2013-08-27 18:28:47.375 239 12652.00 91.85 54785.20 88888.00 2013-08-27 18:28:47.500 239 12652.05 91.88 54785.25 88888.00 2013-08-27 18:28:47.625 239 12652.08 91.90 54785.28 88888.00 2013-08-27 18:28:47.750 239 12652.05 91.88 54785.25 88888.00 2013-08-27 18:28:47.875 239 12652.05 91.88 54785.25 88888.00 2013-08-27 18:28:48.000 239 12652.10 91.88 54785.25 88888.00 2013-08-27 18:28:48.125 239 12652.12 91.88 54785.25 88888.00 2013-08-27 18:28:48.250 239 12652.08 91.90 54785.25 88888.00 2013-08-27 18:28:48.375 239 12652.12 91.92 54785.28 88888.00 2013-08-27 18:28:48.500 239 12652.17 91.90 54785.28 88888.00 2013-08-27 18:28:48.625 239 12652.20 91.90 54785.28 88888.00 2013-08-27 18:28:48.750 239 12652.17 91.88 54785.22 88888.00 2013-08-27 18:28:48.875 239 12652.23 91.88 54785.25 88888.00 2013-08-27 18:28:49.000 239 12652.27 91.88 54785.25 88888.00 2013-08-27 18:28:49.125 239 12652.27 91.90 54785.25 88888.00 2013-08-27 18:28:49.250 239 12652.27 91.88 54785.25 88888.00 2013-08-27 18:28:49.375 239 12652.27 91.88 54785.22 88888.00 2013-08-27 18:28:49.500 239 12652.25 91.88 54785.20 88888.00 2013-08-27 18:28:49.625 239 12652.25 91.90 54785.20 88888.00 2013-08-27 18:28:49.750 239 12652.33 91.92 54785.20 88888.00 2013-08-27 18:28:49.875 239 12652.35 91.92 54785.20 88888.00 2013-08-27 18:28:50.000 239 12652.33 91.90 54785.22 88888.00 2013-08-27 18:28:50.125 239 12652.35 91.88 54785.20 88888.00 2013-08-27 18:28:50.250 239 12652.40 91.88 54785.20 88888.00 2013-08-27 18:28:50.375 239 12652.40 91.92 54785.20 88888.00 2013-08-27 18:28:50.500 239 12652.40 91.92 54785.22 88888.00 2013-08-27 18:28:50.625 239 12652.38 91.90 54785.22 88888.00 2013-08-27 18:28:50.750 239 12652.42 91.90 54785.20 88888.00 2013-08-27 18:28:50.875 239 12652.48 91.90 54785.22 88888.00 2013-08-27 18:28:51.000 239 12652.52 91.92 54785.22 88888.00 2013-08-27 18:28:51.125 239 12652.55 91.92 54785.20 88888.00 2013-08-27 18:28:51.250 239 12652.50 91.90 54785.18 88888.00 2013-08-27 18:28:51.375 239 12652.52 91.90 54785.18 88888.00 2013-08-27 18:28:51.500 239 12652.48 91.90 54785.20 88888.00 2013-08-27 18:28:51.625 239 12652.45 91.90 54785.20 88888.00 2013-08-27 18:28:51.750 239 12652.48 91.92 54785.22 88888.00 2013-08-27 18:28:51.875 239 12652.52 91.92 54785.22 88888.00 2013-08-27 18:28:52.000 239 12652.55 91.92 54785.20 88888.00 2013-08-27 18:28:52.125 239 12652.62 91.92 54785.18 88888.00 2013-08-27 18:28:52.250 239 12652.65 91.90 54785.20 88888.00 2013-08-27 18:28:52.375 239 12652.65 91.90 54785.22 88888.00 2013-08-27 18:28:52.500 239 12652.62 91.92 54785.25 88888.00 2013-08-27 18:28:52.625 239 12652.67 91.92 54785.25 88888.00 2013-08-27 18:28:52.750 239 12652.65 91.92 54785.20 88888.00 2013-08-27 18:28:52.875 239 12652.62 91.92 54785.20 88888.00 2013-08-27 18:28:53.000 239 12652.65 91.92 54785.20 88888.00 2013-08-27 18:28:53.125 239 12652.70 91.92 54785.18 88888.00 2013-08-27 18:28:53.250 239 12652.73 91.90 54785.20 88888.00 2013-08-27 18:28:53.375 239 12652.77 91.92 54785.22 88888.00 2013-08-27 18:28:53.500 239 12652.77 91.92 54785.25 88888.00 2013-08-27 18:28:53.625 239 12652.80 91.95 54785.20 88888.00 2013-08-27 18:28:53.750 239 12652.80 91.92 54785.18 88888.00 2013-08-27 18:28:53.875 239 12652.80 91.92 54785.18 88888.00 2013-08-27 18:28:54.000 239 12652.83 91.95 54785.20 88888.00 2013-08-27 18:28:54.125 239 12652.88 91.92 54785.25 88888.00 2013-08-27 18:28:54.250 239 12652.92 91.90 54785.25 88888.00 2013-08-27 18:28:54.375 239 12652.92 91.92 54785.18 88888.00 2013-08-27 18:28:54.500 239 12652.92 91.92 54785.18 88888.00 2013-08-27 18:28:54.625 239 12653.02 91.92 54785.20 88888.00 2013-08-27 18:28:54.750 239 12653.05 91.92 54785.20 88888.00 2013-08-27 18:28:54.875 239 12653.08 91.92 54785.20 88888.00 2013-08-27 18:28:55.000 239 12653.02 91.92 54785.20 88888.00 2013-08-27 18:28:55.125 239 12652.98 91.90 54785.20 88888.00 2013-08-27 18:28:55.250 239 12653.00 91.88 54785.18 88888.00 2013-08-27 18:28:55.375 239 12653.10 91.90 54785.18 88888.00 2013-08-27 18:28:55.500 239 12653.15 91.92 54785.20 88888.00 2013-08-27 18:28:55.625 239 12653.10 91.90 54785.22 88888.00 2013-08-27 18:28:55.750 239 12653.15 91.92 54785.20 88888.00 2013-08-27 18:28:55.875 239 12653.27 91.92 54785.20 88888.00 2013-08-27 18:28:56.000 239 12653.33 91.90 54785.20 88888.00 2013-08-27 18:28:56.125 239 12653.30 91.90 54785.18 88888.00 2013-08-27 18:28:56.250 239 12653.30 91.90 54785.18 88888.00 2013-08-27 18:28:56.375 239 12653.27 91.92 54785.20 88888.00 2013-08-27 18:28:56.500 239 12653.15 91.92 54785.20 88888.00 2013-08-27 18:28:56.625 239 12653.15 91.92 54785.20 88888.00 2013-08-27 18:28:56.750 239 12653.25 91.90 54785.22 88888.00 2013-08-27 18:28:56.875 239 12653.27 91.90 54785.20 88888.00 2013-08-27 18:28:57.000 239 12653.27 91.88 54785.18 88888.00 2013-08-27 18:28:57.125 239 12653.30 91.90 54785.20 88888.00 2013-08-27 18:28:57.250 239 12653.30 91.88 54785.20 88888.00 2013-08-27 18:28:57.375 239 12653.33 91.90 54785.18 88888.00 2013-08-27 18:28:57.500 239 12653.35 91.90 54785.20 88888.00 2013-08-27 18:28:57.625 239 12653.38 91.88 54785.22 88888.00 2013-08-27 18:28:57.750 239 12653.33 91.90 54785.22 88888.00 2013-08-27 18:28:57.875 239 12653.33 91.90 54785.20 88888.00 2013-08-27 18:28:58.000 239 12653.40 91.88 54785.18 88888.00 2013-08-27 18:28:58.125 239 12653.48 91.88 54785.20 88888.00 2013-08-27 18:28:58.250 239 12653.48 91.88 54785.25 88888.00 2013-08-27 18:28:58.375 239 12653.48 91.88 54785.22 88888.00 2013-08-27 18:28:58.500 239 12653.55 91.92 54785.20 88888.00 2013-08-27 18:28:58.625 239 12653.60 91.90 54785.20 88888.00 2013-08-27 18:28:58.750 239 12653.60 91.90 54785.20 88888.00 2013-08-27 18:28:58.875 239 12653.58 91.88 54785.20 88888.00 2013-08-27 18:28:59.000 239 12653.52 91.88 54785.15 88888.00 2013-08-27 18:28:59.125 239 12653.52 91.90 54785.20 88888.00 2013-08-27 18:28:59.250 239 12653.48 91.88 54785.20 88888.00 2013-08-27 18:28:59.375 239 12653.55 91.88 54785.15 88888.00 2013-08-27 18:28:59.500 239 12653.60 91.88 54785.18 88888.00 2013-08-27 18:28:59.625 239 12653.65 91.90 54785.15 88888.00 2013-08-27 18:28:59.750 239 12653.62 91.88 54785.12 88888.00 2013-08-27 18:28:59.875 239 12653.65 91.90 54785.12 88888.00 2013-08-27 18:29:00.000 239 12653.73 91.88 54785.15 88888.00 2013-08-27 18:29:00.125 239 12653.70 91.90 54785.18 88888.00 2013-08-27 18:29:00.250 239 12653.65 91.88 54785.15 88888.00 2013-08-27 18:29:00.375 239 12653.65 91.88 54785.15 88888.00 2013-08-27 18:29:00.500 239 12653.62 91.90 54785.15 88888.00 2013-08-27 18:29:00.625 239 12653.67 91.88 54785.15 88888.00 2013-08-27 18:29:00.750 239 12653.67 91.88 54785.15 88888.00 2013-08-27 18:29:00.875 239 12653.75 91.88 54785.18 88888.00 2013-08-27 18:29:01.000 239 12653.80 91.90 54785.15 88888.00 2013-08-27 18:29:01.125 239 12653.83 91.88 54785.15 88888.00 2013-08-27 18:29:01.250 239 12653.80 91.85 54785.15 88888.00 2013-08-27 18:29:01.375 239 12653.85 91.88 54785.15 88888.00 2013-08-27 18:29:01.500 239 12653.83 91.90 54785.15 88888.00 2013-08-27 18:29:01.625 239 12653.75 91.92 54785.15 88888.00 2013-08-27 18:29:01.750 239 12653.75 91.90 54785.15 88888.00 2013-08-27 18:29:01.875 239 12653.83 91.90 54785.12 88888.00 2013-08-27 18:29:02.000 239 12653.88 91.88 54785.07 88888.00 2013-08-27 18:29:02.125 239 12653.88 91.88 54785.10 88888.00 2013-08-27 18:29:02.250 239 12653.85 91.88 54785.12 88888.00 2013-08-27 18:29:02.375 239 12653.88 91.90 54785.15 88888.00 2013-08-27 18:29:02.500 239 12653.88 91.92 54785.15 88888.00 2013-08-27 18:29:02.625 239 12653.92 91.92 54785.15 88888.00 2013-08-27 18:29:02.750 239 12653.95 91.92 54785.12 88888.00 2013-08-27 18:29:02.875 239 12653.92 91.92 54785.10 88888.00 2013-08-27 18:29:03.000 239 12653.90 91.92 54785.10 88888.00 2013-08-27 18:29:03.125 239 12653.90 91.92 54785.12 88888.00 2013-08-27 18:29:03.250 239 12653.92 91.90 54785.15 88888.00 2013-08-27 18:29:03.375 239 12654.02 91.90 54785.20 88888.00 2013-08-27 18:29:03.500 239 12654.00 91.92 54785.18 88888.00 2013-08-27 18:29:03.625 239 12654.05 91.92 54785.15 88888.00 2013-08-27 18:29:03.750 239 12654.05 91.92 54785.12 88888.00 2013-08-27 18:29:03.875 239 12654.05 91.92 54785.10 88888.00 2013-08-27 18:29:04.000 239 12654.08 91.92 54785.10 88888.00 2013-08-27 18:29:04.125 239 12654.08 91.95 54785.15 88888.00 2013-08-27 18:29:04.250 239 12654.02 91.92 54785.18 88888.00 2013-08-27 18:29:04.375 239 12654.02 91.92 54785.12 88888.00 2013-08-27 18:29:04.500 239 12654.12 91.92 54785.10 88888.00 2013-08-27 18:29:04.625 239 12654.23 91.92 54785.07 88888.00 2013-08-27 18:29:04.750 239 12654.20 91.90 54785.10 88888.00 2013-08-27 18:29:04.875 239 12654.17 91.92 54785.10 88888.00 2013-08-27 18:29:05.000 239 12654.12 91.92 54785.12 88888.00 2013-08-27 18:29:05.125 239 12654.15 91.92 54785.15 88888.00 2013-08-27 18:29:05.250 239 12654.12 91.92 54785.12 88888.00 2013-08-27 18:29:05.375 239 12654.17 91.92 54785.10 88888.00 2013-08-27 18:29:05.500 239 12654.25 91.95 54785.07 88888.00 2013-08-27 18:29:05.625 239 12654.27 91.92 54785.10 88888.00 2013-08-27 18:29:05.750 239 12654.30 91.92 54785.12 88888.00 2013-08-27 18:29:05.875 239 12654.30 91.92 54785.15 88888.00 2013-08-27 18:29:06.000 239 12654.25 91.92 54785.15 88888.00 2013-08-27 18:29:06.125 239 12654.25 91.92 54785.12 88888.00 2013-08-27 18:29:06.250 239 12654.27 91.92 54785.15 88888.00 2013-08-27 18:29:06.375 239 12654.35 91.95 54785.12 88888.00 2013-08-27 18:29:06.500 239 12654.35 91.95 54785.12 88888.00 2013-08-27 18:29:06.625 239 12654.33 91.92 54785.12 88888.00 2013-08-27 18:29:06.750 239 12654.33 91.92 54785.15 88888.00 2013-08-27 18:29:06.875 239 12654.35 91.92 54785.12 88888.00 2013-08-27 18:29:07.000 239 12654.35 91.90 54785.10 88888.00 2013-08-27 18:29:07.125 239 12654.33 91.92 54785.10 88888.00 2013-08-27 18:29:07.250 239 12654.33 91.92 54785.10 88888.00 2013-08-27 18:29:07.375 239 12654.40 91.92 54785.10 88888.00 2013-08-27 18:29:07.500 239 12654.40 91.92 54785.12 88888.00 2013-08-27 18:29:07.625 239 12654.33 91.92 54785.12 88888.00 2013-08-27 18:29:07.750 239 12654.30 91.95 54785.10 88888.00 2013-08-27 18:29:07.875 239 12654.33 91.92 54785.12 88888.00 2013-08-27 18:29:08.000 239 12654.30 91.92 54785.12 88888.00 2013-08-27 18:29:08.125 239 12654.27 91.92 54785.12 88888.00 2013-08-27 18:29:08.250 239 12654.33 91.92 54785.15 88888.00 2013-08-27 18:29:08.375 239 12654.45 91.92 54785.15 88888.00 2013-08-27 18:29:08.500 239 12654.48 91.92 54785.12 88888.00 2013-08-27 18:29:08.625 239 12654.42 91.95 54785.15 88888.00 2013-08-27 18:29:08.750 239 12654.40 91.92 54785.15 88888.00 2013-08-27 18:29:08.875 239 12654.40 91.92 54785.15 88888.00 2013-08-27 18:29:09.000 239 12654.42 91.92 54785.12 88888.00 2013-08-27 18:29:09.125 239 12654.48 91.92 54785.15 88888.00 2013-08-27 18:29:09.250 239 12654.45 91.92 54785.15 88888.00 2013-08-27 18:29:09.375 239 12654.45 91.92 54785.15 88888.00 2013-08-27 18:29:09.500 239 12654.45 91.92 54785.12 88888.00 2013-08-27 18:29:09.625 239 12654.48 91.90 54785.10 88888.00 2013-08-27 18:29:09.750 239 12654.48 91.90 54785.10 88888.00 2013-08-27 18:29:09.875 239 12654.50 91.95 54785.12 88888.00 2013-08-27 18:29:10.000 239 12654.50 91.92 54785.12 88888.00 2013-08-27 18:29:10.125 239 12654.50 91.92 54785.12 88888.00 2013-08-27 18:29:10.250 239 12654.45 91.92 54785.10 88888.00 2013-08-27 18:29:10.375 239 12654.50 91.95 54785.10 88888.00 2013-08-27 18:29:10.500 239 12654.50 91.92 54785.12 88888.00 2013-08-27 18:29:10.625 239 12654.45 91.92 54785.12 88888.00 2013-08-27 18:29:10.750 239 12654.50 91.92 54785.12 88888.00 2013-08-27 18:29:10.875 239 12654.58 91.92 54785.15 88888.00 2013-08-27 18:29:11.000 239 12654.58 91.92 54785.12 88888.00 2013-08-27 18:29:11.125 239 12654.58 91.90 54785.10 88888.00 2013-08-27 18:29:11.250 239 12654.58 91.90 54785.07 88888.00 2013-08-27 18:29:11.375 239 12654.60 91.90 54785.10 88888.00 2013-08-27 18:29:11.500 239 12654.65 91.90 54785.10 88888.00 2013-08-27 18:29:11.625 239 12654.65 91.92 54785.15 88888.00 2013-08-27 18:29:11.750 239 12654.60 91.90 54785.15 88888.00 2013-08-27 18:29:11.875 239 12654.60 91.88 54785.12 88888.00 2013-08-27 18:29:12.000 239 12654.65 91.88 54785.10 88888.00 2013-08-27 18:29:12.125 239 12654.67 91.88 54785.12 88888.00 2013-08-27 18:29:12.250 239 12654.62 91.88 54785.12 88888.00 2013-08-27 18:29:12.375 239 12654.65 91.90 54785.12 88888.00 2013-08-27 18:29:12.500 239 12654.70 91.88 54785.12 88888.00 2013-08-27 18:29:12.625 239 12654.73 91.88 54785.12 88888.00 2013-08-27 18:29:12.750 239 12654.70 91.88 54785.12 88888.00 2013-08-27 18:29:12.875 239 12654.75 91.88 54785.10 88888.00 2013-08-27 18:29:13.000 239 12654.75 91.88 54785.10 88888.00 2013-08-27 18:29:13.125 239 12654.75 91.88 54785.10 88888.00 2013-08-27 18:29:13.250 239 12654.77 91.85 54785.12 88888.00 2013-08-27 18:29:13.375 239 12654.85 91.90 54785.12 88888.00 2013-08-27 18:29:13.500 239 12654.83 91.90 54785.15 88888.00 2013-08-27 18:29:13.625 239 12654.75 91.88 54785.12 88888.00 2013-08-27 18:29:13.750 239 12654.75 91.88 54785.07 88888.00 2013-08-27 18:29:13.875 239 12654.83 91.90 54785.07 88888.00 2013-08-27 18:29:14.000 239 12654.85 91.88 54785.07 88888.00 2013-08-27 18:29:14.125 239 12654.83 91.88 54785.12 88888.00 2013-08-27 18:29:14.250 239 12654.80 91.85 54785.12 88888.00 2013-08-27 18:29:14.375 239 12654.83 91.88 54785.10 88888.00 2013-08-27 18:29:14.500 239 12654.85 91.88 54785.12 88888.00 2013-08-27 18:29:14.625 239 12654.90 91.85 54785.10 88888.00 2013-08-27 18:29:14.750 239 12654.85 91.85 54785.12 88888.00 2013-08-27 18:29:14.875 239 12654.80 91.88 54785.12 88888.00 2013-08-27 18:29:15.000 239 12654.80 91.85 54785.15 88888.00 2013-08-27 18:29:15.125 239 12654.85 91.85 54785.10 88888.00 2013-08-27 18:29:15.250 239 12654.80 91.85 54785.10 88888.00 2013-08-27 18:29:15.375 239 12654.80 91.85 54785.10 88888.00 2013-08-27 18:29:15.500 239 12654.77 91.85 54785.10 88888.00 2013-08-27 18:29:15.625 239 12654.80 91.85 54785.10 88888.00 2013-08-27 18:29:15.750 239 12654.90 91.83 54785.10 88888.00 2013-08-27 18:29:15.875 239 12654.92 91.83 54785.15 88888.00 2013-08-27 18:29:16.000 239 12654.90 91.85 54785.12 88888.00 2013-08-27 18:29:16.125 239 12654.85 91.85 54785.10 88888.00 2013-08-27 18:29:16.250 239 12654.85 91.83 54785.10 88888.00 2013-08-27 18:29:16.375 239 12654.85 91.85 54785.10 88888.00 2013-08-27 18:29:16.500 239 12654.88 91.85 54785.10 88888.00 2013-08-27 18:29:16.625 239 12654.92 91.85 54785.12 88888.00 2013-08-27 18:29:16.750 239 12654.98 91.83 54785.15 88888.00 2013-08-27 18:29:16.875 239 12654.95 91.83 54785.10 88888.00 2013-08-27 18:29:17.000 239 12654.95 91.83 54785.10 88888.00 2013-08-27 18:29:17.125 239 12654.92 91.83 54785.10 88888.00 2013-08-27 18:29:17.250 239 12654.92 91.83 54785.10 88888.00 2013-08-27 18:29:17.375 239 12654.98 91.83 54785.10 88888.00 2013-08-27 18:29:17.500 239 12655.00 91.85 54785.15 88888.00 2013-08-27 18:29:17.625 239 12655.10 91.85 54785.12 88888.00 2013-08-27 18:29:17.750 239 12655.10 91.83 54785.07 88888.00 2013-08-27 18:29:17.875 239 12655.08 91.83 54785.07 88888.00 2013-08-27 18:29:18.000 239 12655.08 91.83 54785.10 88888.00 2013-08-27 18:29:18.125 239 12655.08 91.88 54785.10 88888.00 2013-08-27 18:29:18.250 239 12655.10 91.88 54785.10 88888.00 2013-08-27 18:29:18.375 239 12655.15 91.90 54785.12 88888.00 2013-08-27 18:29:18.500 239 12655.05 91.88 54785.10 88888.00 2013-08-27 18:29:18.625 239 12655.05 91.88 54785.07 88888.00 2013-08-27 18:29:18.750 239 12655.10 91.88 54785.07 88888.00 2013-08-27 18:29:18.875 239 12655.08 91.85 54785.07 88888.00 2013-08-27 18:29:19.000 239 12655.05 91.85 54785.05 88888.00 2013-08-27 18:29:19.125 239 12655.05 91.85 54785.07 88888.00 2013-08-27 18:29:19.250 239 12655.10 91.83 54785.12 88888.00 2013-08-27 18:29:19.375 239 12655.08 91.85 54785.10 88888.00 2013-08-27 18:29:19.500 239 12655.02 91.88 54785.07 88888.00 2013-08-27 18:29:19.625 239 12655.08 91.88 54785.07 88888.00 2013-08-27 18:29:19.750 239 12655.10 91.90 54785.10 88888.00 2013-08-27 18:29:19.875 239 12655.15 91.88 54785.10 88888.00 2013-08-27 18:29:20.000 239 12655.20 91.88 54785.12 88888.00 2013-08-27 18:29:20.125 239 12655.27 91.88 54785.12 88888.00 2013-08-27 18:29:20.250 239 12655.30 91.88 54785.10 88888.00 2013-08-27 18:29:20.375 239 12655.30 91.88 54785.07 88888.00 2013-08-27 18:29:20.500 239 12655.25 91.88 54785.10 88888.00 2013-08-27 18:29:20.625 239 12655.25 91.90 54785.10 88888.00 2013-08-27 18:29:20.750 239 12655.27 91.90 54785.10 88888.00 2013-08-27 18:29:20.875 239 12655.25 91.92 54785.12 88888.00 2013-08-27 18:29:21.000 239 12655.23 91.92 54785.10 88888.00 2013-08-27 18:29:21.125 239 12655.30 91.92 54785.07 88888.00 2013-08-27 18:29:21.250 239 12655.35 91.92 54785.07 88888.00 2013-08-27 18:29:21.375 239 12655.38 91.90 54785.07 88888.00 2013-08-27 18:29:21.500 239 12655.30 91.90 54785.07 88888.00 2013-08-27 18:29:21.625 239 12655.30 91.90 54785.07 88888.00 2013-08-27 18:29:21.750 239 12655.35 91.92 54785.10 88888.00 2013-08-27 18:29:21.875 239 12655.35 91.92 54785.07 88888.00 2013-08-27 18:29:22.000 239 12655.38 91.92 54785.03 88888.00 2013-08-27 18:29:22.125 239 12655.33 91.92 54785.05 88888.00 2013-08-27 18:29:22.250 239 12655.38 91.92 54785.07 88888.00 2013-08-27 18:29:22.375 239 12655.42 91.92 54785.07 88888.00 2013-08-27 18:29:22.500 239 12655.48 91.95 54785.10 88888.00 2013-08-27 18:29:22.625 239 12655.50 91.92 54785.07 88888.00 2013-08-27 18:29:22.750 239 12655.52 91.92 54785.07 88888.00 2013-08-27 18:29:22.875 239 12655.55 91.92 54785.07 88888.00 2013-08-27 18:29:23.000 239 12655.58 91.90 54785.05 88888.00 2013-08-27 18:29:23.125 239 12655.50 91.90 54785.05 88888.00 2013-08-27 18:29:23.250 239 12655.42 91.92 54785.07 88888.00 2013-08-27 18:29:23.375 239 12655.52 91.95 54785.10 88888.00 2013-08-27 18:29:23.500 239 12655.60 91.95 54785.10 88888.00 2013-08-27 18:29:23.625 239 12655.62 91.92 54785.05 88888.00 2013-08-27 18:29:23.750 239 12655.58 91.92 54785.05 88888.00 2013-08-27 18:29:23.875 239 12655.60 91.92 54785.00 88888.00 2013-08-27 18:29:24.000 239 12655.62 91.95 54785.03 88888.00 2013-08-27 18:29:24.125 239 12655.58 91.95 54785.07 88888.00 2013-08-27 18:29:24.250 239 12655.55 91.92 54785.07 88888.00 2013-08-27 18:29:24.375 239 12655.58 91.95 54785.05 88888.00 2013-08-27 18:29:24.500 239 12655.52 91.95 54785.05 88888.00 2013-08-27 18:29:24.625 239 12655.52 91.97 54785.03 88888.00 2013-08-27 18:29:24.750 239 12655.60 91.95 54785.05 88888.00 2013-08-27 18:29:24.875 239 12655.62 91.95 54785.07 88888.00 2013-08-27 18:29:25.000 239 12655.67 91.95 54785.05 88888.00 2013-08-27 18:29:25.125 239 12655.73 91.95 54785.07 88888.00 2013-08-27 18:29:25.250 239 12655.73 91.92 54785.03 88888.00 2013-08-27 18:29:25.375 239 12655.77 91.95 54785.05 88888.00 2013-08-27 18:29:25.500 239 12655.77 91.95 54785.03 88888.00 2013-08-27 18:29:25.625 239 12655.75 91.95 54785.03 88888.00 2013-08-27 18:29:25.750 239 12655.75 91.97 54785.05 88888.00 2013-08-27 18:29:25.875 239 12655.73 91.97 54785.07 88888.00 2013-08-27 18:29:26.000 239 12655.77 92.00 54785.05 88888.00 2013-08-27 18:29:26.125 239 12655.75 91.97 54785.03 88888.00 2013-08-27 18:29:26.250 239 12655.70 91.95 54785.03 88888.00 2013-08-27 18:29:26.375 239 12655.70 91.95 54785.03 88888.00 2013-08-27 18:29:26.500 239 12655.75 91.97 54785.03 88888.00 2013-08-27 18:29:26.625 239 12655.88 91.95 54785.05 88888.00 2013-08-27 18:29:26.750 239 12655.88 91.95 54785.00 88888.00 2013-08-27 18:29:26.875 239 12655.85 91.95 54785.03 88888.00 2013-08-27 18:29:27.000 239 12655.85 91.95 54785.05 88888.00 2013-08-27 18:29:27.125 239 12655.88 91.95 54785.03 88888.00 2013-08-27 18:29:27.250 239 12655.92 91.92 54785.00 88888.00 2013-08-27 18:29:27.375 239 12656.00 91.95 54784.97 88888.00 2013-08-27 18:29:27.500 239 12656.02 91.97 54785.00 88888.00 2013-08-27 18:29:27.625 239 12656.00 91.95 54785.03 88888.00 2013-08-27 18:29:27.750 239 12655.98 91.95 54784.97 88888.00 2013-08-27 18:29:27.875 239 12655.98 91.95 54785.00 88888.00 2013-08-27 18:29:28.000 239 12655.98 91.97 54784.97 88888.00 2013-08-27 18:29:28.125 239 12656.05 91.97 54784.95 88888.00 2013-08-27 18:29:28.250 239 12656.10 91.92 54785.00 88888.00 2013-08-27 18:29:28.375 239 12656.10 91.92 54785.03 88888.00 2013-08-27 18:29:28.500 239 12656.08 91.95 54785.05 88888.00 2013-08-27 18:29:28.625 239 12656.08 91.95 54785.00 88888.00 2013-08-27 18:29:28.750 239 12656.10 91.95 54785.00 88888.00 2013-08-27 18:29:28.875 239 12656.15 91.95 54785.00 88888.00 2013-08-27 18:29:29.000 239 12656.15 91.92 54784.97 88888.00 2013-08-27 18:29:29.125 239 12656.23 91.95 54785.00 88888.00 2013-08-27 18:29:29.250 239 12656.23 91.95 54785.03 88888.00 2013-08-27 18:29:29.375 239 12656.23 91.97 54785.00 88888.00 2013-08-27 18:29:29.500 239 12656.23 91.95 54784.97 88888.00 2013-08-27 18:29:29.625 239 12656.20 91.95 54784.97 88888.00 2013-08-27 18:29:29.750 239 12656.20 91.95 54784.97 88888.00 2013-08-27 18:29:29.875 239 12656.27 91.95 54784.97 88888.00 2013-08-27 18:29:30.000 239 12656.33 91.95 54784.97 88888.00 2013-08-27 18:29:30.125 239 12656.33 91.95 54785.00 88888.00 2013-08-27 18:29:30.250 239 12656.25 91.97 54784.97 88888.00 2013-08-27 18:29:30.375 239 12656.25 91.97 54784.95 88888.00 2013-08-27 18:29:30.500 239 12656.25 91.97 54784.97 88888.00 2013-08-27 18:29:30.625 239 12656.27 91.95 54784.97 88888.00 2013-08-27 18:29:30.750 239 12656.27 91.95 54784.97 88888.00 2013-08-27 18:29:30.875 239 12656.33 91.95 54785.00 88888.00 2013-08-27 18:29:31.000 239 12656.33 91.95 54785.00 88888.00 2013-08-27 18:29:31.125 239 12656.30 91.92 54784.97 88888.00 2013-08-27 18:29:31.250 239 12656.33 91.92 54784.95 88888.00 2013-08-27 18:29:31.375 239 12656.45 91.90 54784.95 88888.00 2013-08-27 18:29:31.500 239 12656.52 91.92 54784.95 88888.00 2013-08-27 18:29:31.625 239 12656.50 91.92 54784.97 88888.00 2013-08-27 18:29:31.750 239 12656.52 91.92 54784.97 88888.00 2013-08-27 18:29:31.875 239 12656.52 91.92 54784.95 88888.00 2013-08-27 18:29:32.000 239 12656.48 91.92 54784.93 88888.00 2013-08-27 18:29:32.125 239 12656.45 91.92 54784.93 88888.00 2013-08-27 18:29:32.250 239 12656.50 91.95 54784.97 88888.00 2013-08-27 18:29:32.375 239 12656.52 91.95 54784.95 88888.00 2013-08-27 18:29:32.500 239 12656.48 91.92 54784.97 88888.00 2013-08-27 18:29:32.625 239 12656.50 91.92 54784.97 88888.00 2013-08-27 18:29:32.750 239 12656.52 91.95 54784.95 88888.00 2013-08-27 18:29:32.875 239 12656.55 91.92 54784.95 88888.00 2013-08-27 18:29:33.000 239 12656.52 91.90 54784.95 88888.00 2013-08-27 18:29:33.125 239 12656.52 91.92 54784.95 88888.00 2013-08-27 18:29:33.250 239 12656.48 91.90 54784.97 88888.00 2013-08-27 18:29:33.375 239 12656.52 91.92 54784.97 88888.00 2013-08-27 18:29:33.500 239 12656.52 91.92 54784.95 88888.00 2013-08-27 18:29:33.625 239 12656.52 91.95 54784.93 88888.00 2013-08-27 18:29:33.750 239 12656.52 91.95 54784.95 88888.00 2013-08-27 18:29:33.875 239 12656.55 91.90 54784.95 88888.00 2013-08-27 18:29:34.000 239 12656.55 91.92 54784.95 88888.00 2013-08-27 18:29:34.125 239 12656.58 91.92 54784.97 88888.00 2013-08-27 18:29:34.250 239 12656.55 91.90 54785.00 88888.00 2013-08-27 18:29:34.375 239 12656.70 91.92 54785.00 88888.00 2013-08-27 18:29:34.500 239 12656.73 91.92 54784.97 88888.00 2013-08-27 18:29:34.625 239 12656.70 91.92 54784.95 88888.00 2013-08-27 18:29:34.750 239 12656.65 91.90 54784.95 88888.00 2013-08-27 18:29:34.875 239 12656.70 91.90 54784.95 88888.00 2013-08-27 18:29:35.000 239 12656.75 91.90 54784.95 88888.00 2013-08-27 18:29:35.125 239 12656.73 91.90 54784.95 88888.00 2013-08-27 18:29:35.250 239 12656.73 91.90 54784.97 88888.00 2013-08-27 18:29:35.375 239 12656.83 91.90 54784.95 88888.00 2013-08-27 18:29:35.500 239 12656.80 91.90 54784.95 88888.00 2013-08-27 18:29:35.625 239 12656.77 91.90 54784.93 88888.00 2013-08-27 18:29:35.750 239 12656.80 91.92 54784.95 88888.00 2013-08-27 18:29:35.875 239 12656.80 91.92 54784.97 88888.00 2013-08-27 18:29:36.000 239 12656.80 91.90 54785.00 88888.00 2013-08-27 18:29:36.125 239 12656.85 91.90 54784.95 88888.00 2013-08-27 18:29:36.250 239 12656.88 91.88 54784.93 88888.00 2013-08-27 18:29:36.375 239 12656.85 91.90 54784.93 88888.00 2013-08-27 18:29:36.500 239 12656.85 91.88 54784.93 88888.00 2013-08-27 18:29:36.625 239 12656.83 91.88 54784.95 88888.00 2013-08-27 18:29:36.750 239 12656.83 91.88 54784.95 88888.00 2013-08-27 18:29:36.875 239 12656.77 91.88 54784.95 88888.00 2013-08-27 18:29:37.000 239 12656.80 91.85 54784.93 88888.00 2013-08-27 18:29:37.125 239 12656.83 91.88 54784.90 88888.00 2013-08-27 18:29:37.250 239 12656.77 91.88 54784.93 88888.00 2013-08-27 18:29:37.375 239 12656.75 91.88 54784.90 88888.00 2013-08-27 18:29:37.500 239 12656.80 91.85 54784.97 88888.00 2013-08-27 18:29:37.625 239 12656.88 91.85 54784.97 88888.00 2013-08-27 18:29:37.750 239 12656.92 91.85 54784.93 88888.00 2013-08-27 18:29:37.875 239 12656.90 91.83 54784.90 88888.00 2013-08-27 18:29:38.000 239 12656.92 91.83 54784.90 88888.00 2013-08-27 18:29:38.125 239 12656.88 91.85 54784.93 88888.00 2013-08-27 18:29:38.250 239 12656.85 91.85 54784.95 88888.00 2013-08-27 18:29:38.375 239 12656.83 91.88 54784.97 88888.00 2013-08-27 18:29:38.500 239 12656.80 91.88 54784.97 88888.00 2013-08-27 18:29:38.625 239 12656.83 91.90 54784.95 88888.00 2013-08-27 18:29:38.750 239 12656.83 91.90 54784.95 88888.00 2013-08-27 18:29:38.875 239 12656.83 91.90 54784.97 88888.00 2013-08-27 18:29:39.000 239 12656.77 91.85 54784.93 88888.00 2013-08-27 18:29:39.125 239 12656.80 91.85 54784.95 88888.00 2013-08-27 18:29:39.250 239 12656.83 91.83 54784.95 88888.00 2013-08-27 18:29:39.375 239 12656.80 91.83 54784.93 88888.00 2013-08-27 18:29:39.500 239 12656.83 91.83 54784.93 88888.00 2013-08-27 18:29:39.625 239 12656.80 91.83 54784.95 88888.00 2013-08-27 18:29:39.750 239 12656.75 91.85 54784.95 88888.00 2013-08-27 18:29:39.875 239 12656.77 91.85 54784.95 88888.00 2013-08-27 18:29:40.000 239 12656.80 91.83 54784.95 88888.00 2013-08-27 18:29:40.125 239 12656.80 91.83 54784.97 88888.00 2013-08-27 18:29:40.250 239 12656.80 91.83 54784.95 88888.00 2013-08-27 18:29:40.375 239 12656.85 91.83 54784.95 88888.00 2013-08-27 18:29:40.500 239 12656.83 91.80 54784.95 88888.00 2013-08-27 18:29:40.625 239 12656.77 91.80 54784.97 88888.00 2013-08-27 18:29:40.750 239 12656.83 91.78 54784.97 88888.00 2013-08-27 18:29:40.875 239 12656.88 91.78 54784.97 88888.00 2013-08-27 18:29:41.000 239 12656.88 91.80 54784.95 88888.00 2013-08-27 18:29:41.125 239 12656.83 91.78 54784.95 88888.00 2013-08-27 18:29:41.250 239 12656.80 91.75 54784.97 88888.00 2013-08-27 18:29:41.375 239 12656.85 91.72 54784.95 88888.00 2013-08-27 18:29:41.500 239 12656.83 91.72 54784.97 88888.00 2013-08-27 18:29:41.625 239 12656.77 91.72 54785.00 88888.00 2013-08-27 18:29:41.750 239 12656.77 91.70 54785.00 88888.00 2013-08-27 18:29:41.875 239 12656.80 91.70 54784.97 88888.00 2013-08-27 18:29:42.000 239 12656.75 91.67 54784.93 88888.00 2013-08-27 18:29:42.125 239 12656.70 91.70 54784.97 88888.00 2013-08-27 18:29:42.250 239 12656.73 91.70 54784.97 88888.00 2013-08-27 18:29:42.375 239 12656.75 91.67 54784.97 88888.00 2013-08-27 18:29:42.500 239 12656.75 91.67 54785.00 88888.00 2013-08-27 18:29:42.625 239 12656.70 91.65 54785.00 88888.00 2013-08-27 18:29:42.750 239 12656.67 91.65 54785.00 88888.00 2013-08-27 18:29:42.875 239 12656.62 91.62 54784.97 88888.00 2013-08-27 18:29:43.000 239 12656.60 91.62 54784.97 88888.00 2013-08-27 18:29:43.125 239 12656.65 91.60 54785.00 88888.00 2013-08-27 18:29:43.250 239 12656.65 91.60 54785.00 88888.00 2013-08-27 18:29:43.375 239 12656.67 91.60 54785.05 88888.00 2013-08-27 18:29:43.500 239 12656.62 91.58 54785.03 88888.00 2013-08-27 18:29:43.625 239 12656.58 91.55 54785.00 88888.00 2013-08-27 18:29:43.750 239 12656.58 91.55 54785.00 88888.00 2013-08-27 18:29:43.875 239 12656.55 91.53 54785.00 88888.00 2013-08-27 18:29:44.000 239 12656.55 91.53 54785.00 88888.00 2013-08-27 18:29:44.125 239 12656.58 91.53 54785.05 88888.00 2013-08-27 18:29:44.250 239 12656.50 91.47 54785.05 88888.00 2013-08-27 18:29:44.375 239 12656.48 91.47 54785.00 88888.00 2013-08-27 18:29:44.500 239 12656.48 91.45 54785.00 88888.00 2013-08-27 18:29:44.625 239 12656.45 91.45 54784.97 88888.00 2013-08-27 18:29:44.750 239 12656.45 91.47 54784.97 88888.00 2013-08-27 18:29:44.875 239 12656.42 91.47 54785.00 88888.00 2013-08-27 18:29:45.000 239 12656.42 91.45 54785.03 88888.00 2013-08-27 18:29:45.125 239 12656.42 91.45 54785.05 88888.00 2013-08-27 18:29:45.250 239 12656.33 91.42 54785.05 88888.00 2013-08-27 18:29:45.375 239 12656.33 91.40 54785.03 88888.00 2013-08-27 18:29:45.500 239 12656.33 91.40 54785.05 88888.00 2013-08-27 18:29:45.625 239 12656.38 91.38 54785.05 88888.00 2013-08-27 18:29:45.750 239 12656.38 91.38 54785.07 88888.00 2013-08-27 18:29:45.875 239 12656.30 91.35 54785.10 88888.00 2013-08-27 18:29:46.000 239 12656.25 91.33 54785.07 88888.00 2013-08-27 18:29:46.125 239 12656.30 91.33 54785.07 88888.00 2013-08-27 18:29:46.250 239 12656.25 91.30 54785.07 88888.00 2013-08-27 18:29:46.375 239 12656.23 91.30 54785.10 88888.00 2013-08-27 18:29:46.500 239 12656.17 91.30 54785.10 88888.00 2013-08-27 18:29:46.625 239 12656.17 91.28 54785.12 88888.00 2013-08-27 18:29:46.750 239 12656.25 91.28 54785.10 88888.00 2013-08-27 18:29:46.875 239 12656.27 91.25 54785.07 88888.00 2013-08-27 18:29:47.000 239 12656.25 91.25 54785.10 88888.00 2013-08-27 18:29:47.125 239 12656.20 91.22 54785.12 88888.00 2013-08-27 18:29:47.250 239 12656.15 91.22 54785.12 88888.00 2013-08-27 18:29:47.375 239 12656.15 91.25 54785.12 88888.00 2013-08-27 18:29:47.500 239 12656.08 91.25 54785.12 88888.00 2013-08-27 18:29:47.625 239 12656.05 91.22 54785.12 88888.00 2013-08-27 18:29:47.750 239 12656.08 91.20 54785.12 88888.00 2013-08-27 18:29:47.875 239 12656.05 91.17 54785.10 88888.00 2013-08-27 18:29:48.000 239 12656.05 91.17 54785.12 88888.00 2013-08-27 18:29:48.125 239 12656.08 91.17 54785.10 88888.00 2013-08-27 18:29:48.250 239 12656.02 91.15 54785.10 88888.00 2013-08-27 18:29:48.375 239 12656.02 91.12 54785.12 88888.00 2013-08-27 18:29:48.500 239 12655.98 91.12 54785.12 88888.00 2013-08-27 18:29:48.625 239 12656.02 91.12 54785.10 88888.00 2013-08-27 18:29:48.750 239 12656.00 91.12 54785.12 88888.00 2013-08-27 18:29:48.875 239 12655.90 91.12 54785.12 88888.00 2013-08-27 18:29:49.000 239 12655.90 91.12 54785.10 88888.00 2013-08-27 18:29:49.125 239 12655.90 91.12 54785.15 88888.00 2013-08-27 18:29:49.250 239 12655.83 91.05 54785.18 88888.00 2013-08-27 18:29:49.375 239 12655.80 91.08 54785.18 88888.00 2013-08-27 18:29:49.500 239 12655.73 91.05 54785.18 88888.00 2013-08-27 18:29:49.625 239 12655.70 91.03 54785.18 88888.00 2013-08-27 18:29:49.750 239 12655.70 91.03 54785.18 88888.00 2013-08-27 18:29:49.875 239 12655.73 91.00 54785.15 88888.00 2013-08-27 18:29:50.000 239 12655.73 91.00 54785.15 88888.00 2013-08-27 18:29:50.125 239 12655.67 91.00 54785.18 88888.00 2013-08-27 18:29:50.250 239 12655.62 90.97 54785.15 88888.00 2013-08-27 18:29:50.375 239 12655.62 90.97 54785.15 88888.00 2013-08-27 18:29:50.500 239 12655.67 90.92 54785.15 88888.00 2013-08-27 18:29:50.625 239 12655.62 90.92 54785.18 88888.00 2013-08-27 18:29:50.750 239 12655.58 90.92 54785.22 88888.00 2013-08-27 18:29:50.875 239 12655.62 90.90 54785.20 88888.00 2013-08-27 18:29:51.000 239 12655.58 90.92 54785.20 88888.00 2013-08-27 18:29:51.125 239 12655.50 90.90 54785.20 88888.00 2013-08-27 18:29:51.250 239 12655.48 90.88 54785.20 88888.00 2013-08-27 18:29:51.375 239 12655.48 90.88 54785.22 88888.00 2013-08-27 18:29:51.500 239 12655.45 90.88 54785.18 88888.00 2013-08-27 18:29:51.625 239 12655.52 90.88 54785.20 88888.00 2013-08-27 18:29:51.750 239 12655.58 90.85 54785.20 88888.00 2013-08-27 18:29:51.875 239 12655.52 90.85 54785.22 88888.00 2013-08-27 18:29:52.000 239 12655.45 90.83 54785.18 88888.00 2013-08-27 18:29:52.125 239 12655.42 90.80 54785.22 88888.00 2013-08-27 18:29:52.250 239 12655.38 90.80 54785.22 88888.00 2013-08-27 18:29:52.375 239 12655.42 90.80 54785.22 88888.00 2013-08-27 18:29:52.500 239 12655.42 90.80 54785.25 88888.00 2013-08-27 18:29:52.625 239 12655.35 90.78 54785.25 88888.00 2013-08-27 18:29:52.750 239 12655.33 90.78 54785.20 88888.00 2013-08-27 18:29:52.875 239 12655.23 90.78 54785.20 88888.00 2013-08-27 18:29:53.000 239 12655.20 90.78 54785.25 88888.00 2013-08-27 18:29:53.125 239 12655.25 90.78 54785.25 88888.00 2013-08-27 18:29:53.250 239 12655.25 90.70 54785.28 88888.00 2013-08-27 18:29:53.375 239 12655.25 90.70 54785.30 88888.00 2013-08-27 18:29:53.500 239 12655.25 90.70 54785.28 88888.00 2013-08-27 18:29:53.625 239 12655.23 90.70 54785.28 88888.00 2013-08-27 18:29:53.750 239 12655.15 90.70 54785.25 88888.00 2013-08-27 18:29:53.875 239 12655.08 90.67 54785.25 88888.00 2013-08-27 18:29:54.000 239 12655.12 90.67 54785.25 88888.00 2013-08-27 18:29:54.125 239 12655.10 90.67 54785.28 88888.00 2013-08-27 18:29:54.250 239 12655.08 90.65 54785.30 88888.00 2013-08-27 18:29:54.375 239 12655.15 90.65 54785.25 88888.00 2013-08-27 18:29:54.500 239 12655.12 90.65 54785.25 88888.00 2013-08-27 18:29:54.625 239 12655.05 90.65 54785.22 88888.00 2013-08-27 18:29:54.750 239 12655.08 90.67 54785.25 88888.00 2013-08-27 18:29:54.875 239 12655.05 90.67 54785.25 88888.00 2013-08-27 18:29:55.000 239 12655.02 90.62 54785.28 88888.00 2013-08-27 18:29:55.125 239 12654.98 90.65 54785.28 88888.00 2013-08-27 18:29:55.250 239 12654.92 90.65 54785.28 88888.00 2013-08-27 18:29:55.375 239 12655.02 90.65 54785.28 88888.00 2013-08-27 18:29:55.500 239 12655.00 90.62 54785.28 88888.00 2013-08-27 18:29:55.625 239 12654.98 90.62 54785.25 88888.00 2013-08-27 18:29:55.750 239 12654.98 90.62 54785.32 88888.00 2013-08-27 18:29:55.875 239 12655.00 90.65 54785.32 88888.00 2013-08-27 18:29:56.000 239 12654.98 90.62 54785.30 88888.00 2013-08-27 18:29:56.125 239 12654.90 90.62 54785.30 88888.00 2013-08-27 18:29:56.250 239 12654.83 90.62 54785.32 88888.00 2013-08-27 18:29:56.375 239 12654.85 90.65 54785.32 88888.00 2013-08-27 18:29:56.500 239 12654.88 90.60 54785.32 88888.00 2013-08-27 18:29:56.625 239 12654.80 90.62 54785.35 88888.00 2013-08-27 18:29:56.750 239 12654.80 90.62 54785.35 88888.00 2013-08-27 18:29:56.875 239 12654.85 90.62 54785.32 88888.00 2013-08-27 18:29:57.000 239 12654.88 90.65 54785.32 88888.00 2013-08-27 18:29:57.125 239 12654.85 90.65 54785.30 88888.00 2013-08-27 18:29:57.250 239 12654.75 90.62 54785.32 88888.00 2013-08-27 18:29:57.375 239 12654.73 90.62 54785.32 88888.00 2013-08-27 18:29:57.500 239 12654.75 90.62 54785.38 88888.00 2013-08-27 18:29:57.625 239 12654.70 90.65 54785.40 88888.00 2013-08-27 18:29:57.750 239 12654.62 90.65 54785.32 88888.00 2013-08-27 18:29:57.875 239 12654.60 90.62 54785.30 88888.00 2013-08-27 18:29:58.000 239 12654.58 90.65 54785.30 88888.00 2013-08-27 18:29:58.125 239 12654.58 90.65 54785.32 88888.00 2013-08-27 18:29:58.250 239 12654.58 90.65 54785.35 88888.00 2013-08-27 18:29:58.375 239 12654.58 90.65 54785.38 88888.00 2013-08-27 18:29:58.500 239 12654.58 90.65 54785.35 88888.00 2013-08-27 18:29:58.625 239 12654.55 90.62 54785.32 88888.00 2013-08-27 18:29:58.750 239 12654.52 90.62 54785.30 88888.00 2013-08-27 18:29:58.875 239 12654.55 90.62 54785.32 88888.00 2013-08-27 18:29:59.000 239 12654.50 90.60 54785.30 88888.00 2013-08-27 18:29:59.125 239 12654.45 90.62 54785.35 88888.00 2013-08-27 18:29:59.250 239 12654.38 90.62 54785.38 88888.00 2013-08-27 18:29:59.375 239 12654.40 90.67 54785.35 88888.00 2013-08-27 18:29:59.500 239 12654.35 90.65 54785.35 88888.00 2013-08-27 18:29:59.625 239 12654.30 90.67 54785.35 88888.00 2013-08-27 18:29:59.750 239 12654.27 90.67 54785.32 88888.00 2013-08-27 18:29:59.875 239 12654.30 90.67 54785.35 88888.00 2013-08-27 18:30:00.000 239 12654.30 90.67 54785.38 88888.00 2013-08-27 18:30:00.125 239 12654.25 90.65 54785.35 88888.00 2013-08-27 18:30:00.250 239 12654.23 90.65 54785.35 88888.00 2013-08-27 18:30:00.375 239 12654.23 90.70 54785.38 88888.00 2013-08-27 18:30:00.500 239 12654.20 90.67 54785.35 88888.00 2013-08-27 18:30:00.625 239 12654.15 90.70 54785.35 88888.00 2013-08-27 18:30:00.750 239 12654.10 90.70 54785.35 88888.00 2013-08-27 18:30:00.875 239 12654.05 90.70 54785.35 88888.00 2013-08-27 18:30:01.000 239 12654.10 90.70 54785.35 88888.00 2013-08-27 18:30:01.125 239 12654.12 90.70 54785.35 88888.00 2013-08-27 18:30:01.250 239 12654.10 90.67 54785.35 88888.00 2013-08-27 18:30:01.375 239 12654.10 90.70 54785.35 88888.00 2013-08-27 18:30:01.500 239 12654.12 90.70 54785.35 88888.00 2013-08-27 18:30:01.625 239 12654.15 90.72 54785.40 88888.00 2013-08-27 18:30:01.750 239 12654.15 90.72 54785.40 88888.00 2013-08-27 18:30:01.875 239 12654.10 90.72 54785.40 88888.00 2013-08-27 18:30:02.000 239 12654.02 90.70 54785.38 88888.00 2013-08-27 18:30:02.125 239 12654.02 90.75 54785.38 88888.00 2013-08-27 18:30:02.250 239 12653.98 90.75 54785.38 88888.00 2013-08-27 18:30:02.375 239 12653.98 90.75 54785.32 88888.00 2013-08-27 18:30:02.500 239 12653.98 90.75 54785.38 88888.00 2013-08-27 18:30:02.625 239 12653.92 90.78 54785.38 88888.00 2013-08-27 18:30:02.750 239 12653.90 90.80 54785.35 88888.00 2013-08-27 18:30:02.875 239 12653.90 90.80 54785.38 88888.00 2013-08-27 18:30:03.000 239 12653.92 90.80 54785.35 88888.00 2013-08-27 18:30:03.125 239 12653.90 90.80 54785.38 88888.00 2013-08-27 18:30:03.250 239 12653.80 90.80 54785.40 88888.00 2013-08-27 18:30:03.375 239 12653.80 90.80 54785.40 88888.00 2013-08-27 18:30:03.500 239 12653.83 90.80 54785.40 88888.00 2013-08-27 18:30:03.625 239 12653.83 90.83 54785.38 88888.00 2013-08-27 18:30:03.750 239 12653.85 90.80 54785.38 88888.00 2013-08-27 18:30:03.875 239 12653.85 90.85 54785.38 88888.00 2013-08-27 18:30:04.000 239 12653.88 90.85 54785.38 88888.00 2013-08-27 18:30:04.125 239 12653.85 90.85 54785.43 88888.00 2013-08-27 18:30:04.250 239 12653.73 90.80 54785.43 88888.00 2013-08-27 18:30:04.375 239 12653.75 90.83 54785.40 88888.00 2013-08-27 18:30:04.500 239 12653.75 90.88 54785.38 88888.00 2013-08-27 18:30:04.625 239 12653.73 90.90 54785.40 88888.00 2013-08-27 18:30:04.750 239 12653.65 90.90 54785.40 88888.00 2013-08-27 18:30:04.875 239 12653.62 90.88 54785.38 88888.00 2013-08-27 18:30:05.000 239 12653.60 90.88 54785.40 88888.00 2013-08-27 18:30:05.125 239 12653.60 90.88 54785.40 88888.00 2013-08-27 18:30:05.250 239 12653.58 90.88 54785.38 88888.00 2013-08-27 18:30:05.375 239 12653.60 90.90 54785.40 88888.00 2013-08-27 18:30:05.500 239 12653.58 90.92 54785.40 88888.00 2013-08-27 18:30:05.625 239 12653.60 90.92 54785.40 88888.00 2013-08-27 18:30:05.750 239 12653.52 90.95 54785.38 88888.00 2013-08-27 18:30:05.875 239 12653.48 90.95 54785.40 88888.00 2013-08-27 18:30:06.000 239 12653.52 90.95 54785.38 88888.00 2013-08-27 18:30:06.125 239 12653.55 90.97 54785.38 88888.00 2013-08-27 18:30:06.250 239 12653.48 90.95 54785.40 88888.00 2013-08-27 18:30:06.375 239 12653.42 90.97 54785.38 88888.00 2013-08-27 18:30:06.500 239 12653.38 90.95 54785.40 88888.00 2013-08-27 18:30:06.625 239 12653.35 90.97 54785.40 88888.00 2013-08-27 18:30:06.750 239 12653.38 90.97 54785.40 88888.00 2013-08-27 18:30:06.875 239 12653.38 91.00 54785.38 88888.00 2013-08-27 18:30:07.000 239 12653.30 91.00 54785.38 88888.00 2013-08-27 18:30:07.125 239 12653.27 91.00 54785.38 88888.00 2013-08-27 18:30:07.250 239 12653.33 91.00 54785.40 88888.00 2013-08-27 18:30:07.375 239 12653.35 91.03 54785.40 88888.00 2013-08-27 18:30:07.500 239 12653.30 91.03 54785.40 88888.00 2013-08-27 18:30:07.625 239 12653.27 91.03 54785.40 88888.00 2013-08-27 18:30:07.750 239 12653.23 91.05 54785.40 88888.00 2013-08-27 18:30:07.875 239 12653.23 91.08 54785.40 88888.00 2013-08-27 18:30:08.000 239 12653.25 91.08 54785.40 88888.00 2013-08-27 18:30:08.125 239 12653.20 91.08 54785.40 88888.00 2013-08-27 18:30:08.250 239 12653.15 91.05 54785.43 88888.00 2013-08-27 18:30:08.375 239 12653.15 91.08 54785.43 88888.00 2013-08-27 18:30:08.500 239 12653.12 91.10 54785.43 88888.00 2013-08-27 18:30:08.625 239 12653.12 91.10 54785.40 88888.00 2013-08-27 18:30:08.750 239 12653.15 91.10 54785.43 88888.00 2013-08-27 18:30:08.875 239 12653.12 91.10 54785.40 88888.00 2013-08-27 18:30:09.000 239 12653.12 91.08 54785.38 88888.00 2013-08-27 18:30:09.125 239 12653.05 91.10 54785.40 88888.00 2013-08-27 18:30:09.250 239 12652.95 91.10 54785.43 88888.00 2013-08-27 18:30:09.375 239 12652.92 91.15 54785.40 88888.00 2013-08-27 18:30:09.500 239 12652.95 91.12 54785.38 88888.00 2013-08-27 18:30:09.625 239 12652.98 91.15 54785.38 88888.00 2013-08-27 18:30:09.750 239 12652.95 91.17 54785.38 88888.00 2013-08-27 18:30:09.875 239 12652.95 91.15 54785.38 88888.00 2013-08-27 18:30:10.000 239 12652.98 91.15 54785.40 88888.00 2013-08-27 18:30:10.125 239 12652.92 91.15 54785.43 88888.00 2013-08-27 18:30:10.250 239 12652.92 91.15 54785.40 88888.00 2013-08-27 18:30:10.375 239 12652.95 91.15 54785.40 88888.00 2013-08-27 18:30:10.500 239 12652.92 91.17 54785.45 88888.00 2013-08-27 18:30:10.625 239 12652.80 91.17 54785.43 88888.00 2013-08-27 18:30:10.750 239 12652.75 91.20 54785.43 88888.00 2013-08-27 18:30:10.875 239 12652.75 91.20 54785.45 88888.00 2013-08-27 18:30:11.000 239 12652.75 91.20 54785.40 88888.00 2013-08-27 18:30:11.125 239 12652.75 91.22 54785.40 88888.00 2013-08-27 18:30:11.250 239 12652.70 91.17 54785.40 88888.00 2013-08-27 18:30:11.375 239 12652.75 91.20 54785.38 88888.00 2013-08-27 18:30:11.500 239 12652.73 91.20 54785.38 88888.00 2013-08-27 18:30:11.625 239 12652.75 91.22 54785.40 88888.00 2013-08-27 18:30:11.750 239 12652.73 91.20 54785.43 88888.00 2013-08-27 18:30:11.875 239 12652.70 91.22 54785.40 88888.00 2013-08-27 18:30:12.000 239 12652.67 91.22 54785.40 88888.00 2013-08-27 18:30:12.125 239 12652.58 91.22 54785.43 88888.00 2013-08-27 18:30:12.250 239 12652.55 91.22 54785.43 88888.00 2013-08-27 18:30:12.375 239 12652.55 91.22 54785.45 88888.00 2013-08-27 18:30:12.500 239 12652.52 91.22 54785.50 88888.00 2013-08-27 18:30:12.625 239 12652.50 91.25 54785.47 88888.00 2013-08-27 18:30:12.750 239 12652.45 91.25 54785.45 88888.00 2013-08-27 18:30:12.875 239 12652.40 91.22 54785.43 88888.00 2013-08-27 18:30:13.000 239 12652.38 91.22 54785.40 88888.00 2013-08-27 18:30:13.125 239 12652.38 91.22 54785.40 88888.00 2013-08-27 18:30:13.250 239 12652.40 91.25 54785.45 88888.00 2013-08-27 18:30:13.375 239 12652.40 91.25 54785.47 88888.00 2013-08-27 18:30:13.500 239 12652.38 91.25 54785.45 88888.00 2013-08-27 18:30:13.625 239 12652.35 91.25 54785.45 88888.00 2013-08-27 18:30:13.750 239 12652.30 91.28 54785.43 88888.00 2013-08-27 18:30:13.875 239 12652.30 91.25 54785.43 88888.00 2013-08-27 18:30:14.000 239 12652.35 91.25 54785.43 88888.00 2013-08-27 18:30:14.125 239 12652.33 91.25 54785.45 88888.00 2013-08-27 18:30:14.250 239 12652.23 91.25 54785.45 88888.00 2013-08-27 18:30:14.375 239 12652.23 91.25 54785.45 88888.00 2013-08-27 18:30:14.500 239 12652.15 91.28 54785.47 88888.00 2013-08-27 18:30:14.625 239 12652.12 91.28 54785.45 88888.00 2013-08-27 18:30:14.750 239 12652.17 91.28 54785.45 88888.00 2013-08-27 18:30:14.875 239 12652.15 91.25 54785.47 88888.00 2013-08-27 18:30:15.000 239 12652.15 91.25 54785.50 88888.00 2013-08-27 18:30:15.125 239 12652.05 91.25 54785.45 88888.00 2013-08-27 18:30:15.250 239 12651.98 91.25 54785.45 88888.00 2013-08-27 18:30:15.375 239 12652.02 91.30 54785.45 88888.00 2013-08-27 18:30:15.500 239 12652.00 91.28 54785.45 88888.00 2013-08-27 18:30:15.625 239 12651.95 91.28 54785.45 88888.00 2013-08-27 18:30:15.750 239 12651.88 91.28 54785.47 88888.00 2013-08-27 18:30:15.875 239 12651.85 91.28 54785.47 88888.00 2013-08-27 18:30:16.000 239 12651.88 91.28 54785.47 88888.00 2013-08-27 18:30:16.125 239 12651.85 91.28 54785.45 88888.00 2013-08-27 18:30:16.250 239 12651.77 91.28 54785.45 88888.00 2013-08-27 18:30:16.375 239 12651.77 91.30 54785.45 88888.00 2013-08-27 18:30:16.500 239 12651.73 91.30 54785.45 88888.00 2013-08-27 18:30:16.625 239 12651.77 91.33 54785.47 88888.00 2013-08-27 18:30:16.750 239 12651.77 91.33 54785.50 88888.00 2013-08-27 18:30:16.875 239 12651.77 91.33 54785.47 88888.00 2013-08-27 18:30:17.000 239 12651.77 91.33 54785.45 88888.00 2013-08-27 18:30:17.125 239 12651.70 91.33 54785.45 88888.00 2013-08-27 18:30:17.250 239 12651.60 91.30 54785.45 88888.00 2013-08-27 18:30:17.375 239 12651.55 91.33 54785.47 88888.00 2013-08-27 18:30:17.500 239 12651.45 91.33 54785.50 88888.00 2013-08-27 18:30:17.625 239 12651.50 91.33 54785.47 88888.00 2013-08-27 18:30:17.750 239 12651.55 91.33 54785.47 88888.00 2013-08-27 18:30:17.875 239 12651.55 91.35 54785.47 88888.00 2013-08-27 18:30:18.000 239 12651.52 91.35 54785.45 88888.00 2013-08-27 18:30:18.125 239 12651.48 91.35 54785.45 88888.00 2013-08-27 18:30:18.250 239 12651.40 91.33 54785.47 88888.00 2013-08-27 18:30:18.375 239 12651.42 91.38 54785.53 88888.00 2013-08-27 18:30:18.500 239 12651.40 91.38 54785.50 88888.00 2013-08-27 18:30:18.625 239 12651.40 91.38 54785.47 88888.00 2013-08-27 18:30:18.750 239 12651.40 91.38 54785.47 88888.00 2013-08-27 18:30:18.875 239 12651.38 91.38 54785.50 88888.00 2013-08-27 18:30:19.000 239 12651.35 91.38 54785.45 88888.00 2013-08-27 18:30:19.125 239 12651.27 91.38 54785.50 88888.00 2013-08-27 18:30:19.250 239 12651.23 91.40 54785.50 88888.00 2013-08-27 18:30:19.375 239 12651.20 91.42 54785.47 88888.00 2013-08-27 18:30:19.500 239 12651.17 91.42 54785.47 88888.00 2013-08-27 18:30:19.625 239 12651.12 91.42 54785.50 88888.00 2013-08-27 18:30:19.750 239 12651.15 91.45 54785.47 88888.00 2013-08-27 18:30:19.875 239 12651.15 91.42 54785.47 88888.00 2013-08-27 18:30:20.000 239 12651.15 91.45 54785.47 88888.00 2013-08-27 18:30:20.125 239 12651.10 91.50 54785.47 88888.00 2013-08-27 18:30:20.250 239 12651.02 91.47 54785.50 88888.00 2013-08-27 18:30:20.375 239 12651.08 91.50 54785.50 88888.00 2013-08-27 18:30:20.500 239 12651.00 91.50 54785.50 88888.00 2013-08-27 18:30:20.625 239 12650.92 91.50 54785.47 88888.00 2013-08-27 18:30:20.750 239 12650.90 91.53 54785.50 88888.00 2013-08-27 18:30:20.875 239 12650.92 91.53 54785.53 88888.00 2013-08-27 18:30:21.000 239 12650.90 91.53 54785.50 88888.00 2013-08-27 18:30:21.125 239 12650.85 91.53 54785.47 88888.00 2013-08-27 18:30:21.250 239 12650.80 91.53 54785.45 88888.00 2013-08-27 18:30:21.375 239 12650.80 91.55 54785.47 88888.00 2013-08-27 18:30:21.500 239 12650.77 91.55 54785.47 88888.00 2013-08-27 18:30:21.625 239 12650.73 91.55 54785.50 88888.00 2013-08-27 18:30:21.750 239 12650.73 91.55 54785.53 88888.00 2013-08-27 18:30:21.875 239 12650.70 91.55 54785.50 88888.00 2013-08-27 18:30:22.000 239 12650.62 91.58 54785.50 88888.00 2013-08-27 18:30:22.125 239 12650.55 91.58 54785.50 88888.00 2013-08-27 18:30:22.250 239 12650.52 91.60 54785.50 88888.00 2013-08-27 18:30:22.375 239 12650.58 91.60 54785.50 88888.00 2013-08-27 18:30:22.500 239 12650.55 91.62 54785.53 88888.00 2013-08-27 18:30:22.625 239 12650.50 91.62 54785.53 88888.00 2013-08-27 18:30:22.750 239 12650.52 91.62 54785.53 88888.00 2013-08-27 18:30:22.875 239 12650.52 91.62 54785.53 88888.00 2013-08-27 18:30:23.000 239 12650.50 91.65 54785.53 88888.00 2013-08-27 18:30:23.125 239 12650.48 91.62 54785.50 88888.00 2013-08-27 18:30:23.250 239 12650.42 91.65 54785.50 88888.00 2013-08-27 18:30:23.375 239 12650.48 91.65 54785.53 88888.00 2013-08-27 18:30:23.500 239 12650.45 91.67 54785.50 88888.00 2013-08-27 18:30:23.625 239 12650.42 91.70 54785.50 88888.00 2013-08-27 18:30:23.750 239 12650.35 91.70 54785.50 88888.00 2013-08-27 18:30:23.875 239 12650.30 91.72 54785.47 88888.00 2013-08-27 18:30:24.000 239 12650.33 91.72 54785.45 88888.00 2013-08-27 18:30:24.125 239 12650.33 91.78 54785.50 88888.00 2013-08-27 18:30:24.250 239 12650.33 91.78 54785.53 88888.00 2013-08-27 18:30:24.375 239 12650.27 91.80 54785.53 88888.00 2013-08-27 18:30:24.500 239 12650.25 91.80 54785.50 88888.00 2013-08-27 18:30:24.625 239 12650.23 91.78 54785.47 88888.00 2013-08-27 18:30:24.750 239 12650.23 91.80 54785.45 88888.00 2013-08-27 18:30:24.875 239 12650.25 91.83 54785.47 88888.00 2013-08-27 18:30:25.000 239 12650.23 91.85 54785.50 88888.00 2013-08-27 18:30:25.125 239 12650.15 91.88 54785.47 88888.00 2013-08-27 18:30:25.250 239 12650.10 91.85 54785.47 88888.00 2013-08-27 18:30:25.375 239 12650.08 91.88 54785.47 88888.00 2013-08-27 18:30:25.500 239 12650.02 91.90 54785.47 88888.00 2013-08-27 18:30:25.625 239 12649.98 91.92 54785.53 88888.00 2013-08-27 18:30:25.750 239 12649.98 91.92 54785.55 88888.00 2013-08-27 18:30:25.875 239 12649.95 91.92 54785.53 88888.00 2013-08-27 18:30:26.000 239 12650.02 91.92 54785.47 88888.00 2013-08-27 18:30:26.125 239 12650.05 91.95 54785.47 88888.00 2013-08-27 18:30:26.250 239 12649.92 91.95 54785.47 88888.00 2013-08-27 18:30:26.375 239 12649.88 91.95 54785.53 88888.00 2013-08-27 18:30:26.500 239 12649.85 91.97 54785.53 88888.00 2013-08-27 18:30:26.625 239 12649.77 92.00 54785.53 88888.00 2013-08-27 18:30:26.750 239 12649.75 92.03 54785.55 88888.00 2013-08-27 18:30:26.875 239 12649.73 92.05 54785.53 88888.00 2013-08-27 18:30:27.000 239 12649.67 92.05 54785.50 88888.00 2013-08-27 18:30:27.125 239 12649.65 92.05 54785.50 88888.00 2013-08-27 18:30:27.250 239 12649.60 92.10 54785.50 88888.00 2013-08-27 18:30:27.375 239 12649.62 92.10 54785.50 88888.00 2013-08-27 18:30:27.500 239 12649.60 92.10 54785.55 88888.00 2013-08-27 18:30:27.625 239 12649.58 92.12 54785.55 88888.00 2013-08-27 18:30:27.750 239 12649.58 92.15 54785.50 88888.00 2013-08-27 18:30:27.875 239 12649.55 92.15 54785.50 88888.00 2013-08-27 18:30:28.000 239 12649.55 92.15 54785.53 88888.00 2013-08-27 18:30:28.125 239 12649.48 92.15 54785.53 88888.00 2013-08-27 18:30:28.250 239 12649.40 92.17 54785.55 88888.00 2013-08-27 18:30:28.375 239 12649.40 92.20 54785.57 88888.00 2013-08-27 18:30:28.500 239 12649.40 92.22 54785.57 88888.00 2013-08-27 18:30:28.625 239 12649.40 92.22 54785.55 88888.00 2013-08-27 18:30:28.750 239 12649.38 92.25 54785.55 88888.00 2013-08-27 18:30:28.875 239 12649.35 92.25 54785.55 88888.00 2013-08-27 18:30:29.000 239 12649.30 92.28 54785.53 88888.00 2013-08-27 18:30:29.125 239 12649.25 92.30 54785.55 88888.00 2013-08-27 18:30:29.250 239 12649.25 92.33 54785.57 88888.00 2013-08-27 18:30:29.375 239 12649.23 92.33 54785.53 88888.00 2013-08-27 18:30:29.500 239 12649.27 92.33 54785.53 88888.00 2013-08-27 18:30:29.625 239 12649.25 92.35 54785.53 88888.00 2013-08-27 18:30:29.750 239 12649.17 92.38 54785.55 88888.00 2013-08-27 18:30:29.875 239 12649.10 92.38 54785.55 88888.00 2013-08-27 18:30:30.000 239 12649.05 92.40 54785.55 88888.00 2013-08-27 18:30:30.125 239 12649.02 92.40 54785.55 88888.00 2013-08-27 18:30:30.250 239 12649.02 92.40 54785.55 88888.00 2013-08-27 18:30:30.375 239 12649.08 92.40 54785.55 88888.00 2013-08-27 18:30:30.500 239 12649.15 92.45 54785.53 88888.00 2013-08-27 18:30:30.625 239 12649.02 92.47 54785.55 88888.00 2013-08-27 18:30:30.750 239 12649.00 92.47 54785.55 88888.00 2013-08-27 18:30:30.875 239 12649.02 92.50 54785.57 88888.00 2013-08-27 18:30:31.000 239 12649.02 92.50 54785.53 88888.00 2013-08-27 18:30:31.125 239 12649.00 92.50 54785.50 88888.00 2013-08-27 18:30:31.250 239 12648.98 92.50 54785.50 88888.00 2013-08-27 18:30:31.375 239 12648.92 92.53 54785.50 88888.00 2013-08-27 18:30:31.500 239 12648.92 92.55 54785.55 88888.00 2013-08-27 18:30:31.625 239 12648.92 92.58 54785.57 88888.00 2013-08-27 18:30:31.750 239 12648.88 92.60 54785.57 88888.00 2013-08-27 18:30:31.875 239 12648.83 92.60 54785.57 88888.00 2013-08-27 18:30:32.000 239 12648.80 92.60 54785.55 88888.00 2013-08-27 18:30:32.125 239 12648.75 92.60 54785.55 88888.00 2013-08-27 18:30:32.250 239 12648.73 92.62 54785.55 88888.00 2013-08-27 18:30:32.375 239 12648.70 92.67 54785.55 88888.00 2013-08-27 18:30:32.500 239 12648.70 92.67 54785.57 88888.00 2013-08-27 18:30:32.625 239 12648.70 92.70 54785.57 88888.00 2013-08-27 18:30:32.750 239 12648.67 92.70 54785.57 88888.00 2013-08-27 18:30:32.875 239 12648.67 92.70 54785.57 88888.00 2013-08-27 18:30:33.000 239 12648.70 92.70 54785.55 88888.00 2013-08-27 18:30:33.125 239 12648.65 92.72 54785.57 88888.00 2013-08-27 18:30:33.250 239 12648.55 92.70 54785.60 88888.00 2013-08-27 18:30:33.375 239 12648.58 92.75 54785.60 88888.00 2013-08-27 18:30:33.500 239 12648.52 92.72 54785.60 88888.00 2013-08-27 18:30:33.625 239 12648.52 92.72 54785.57 88888.00 2013-08-27 18:30:33.750 239 12648.55 92.72 54785.57 88888.00 2013-08-27 18:30:33.875 239 12648.58 92.72 54785.55 88888.00 2013-08-27 18:30:34.000 239 12648.50 92.72 54785.53 88888.00 2013-08-27 18:30:34.125 239 12648.50 92.72 54785.55 88888.00 2013-08-27 18:30:34.250 239 12648.45 92.75 54785.57 88888.00 2013-08-27 18:30:34.375 239 12648.45 92.75 54785.55 88888.00 2013-08-27 18:30:34.500 239 12648.40 92.75 54785.55 88888.00 2013-08-27 18:30:34.625 239 12648.38 92.78 54785.55 88888.00 2013-08-27 18:30:34.750 239 12648.40 92.78 54785.55 88888.00 2013-08-27 18:30:34.875 239 12648.48 92.78 54785.55 88888.00 2013-08-27 18:30:35.000 239 12648.52 92.78 54785.57 88888.00 2013-08-27 18:30:35.125 239 12648.50 92.75 54785.57 88888.00 2013-08-27 18:30:35.250 239 12648.42 92.72 54785.55 88888.00 2013-08-27 18:30:35.375 239 12648.45 92.75 54785.55 88888.00 2013-08-27 18:30:35.500 239 12648.42 92.75 54785.57 88888.00 2013-08-27 18:30:35.625 239 12648.35 92.75 54785.60 88888.00 2013-08-27 18:30:35.750 239 12648.30 92.75 54785.60 88888.00 2013-08-27 18:30:35.875 239 12648.30 92.75 54785.60 88888.00 2013-08-27 18:30:36.000 239 12648.30 92.75 54785.60 88888.00 2013-08-27 18:30:36.125 239 12648.27 92.75 54785.57 88888.00 2013-08-27 18:30:36.250 239 12648.25 92.78 54785.60 88888.00 2013-08-27 18:30:36.375 239 12648.23 92.78 54785.60 88888.00 2013-08-27 18:30:36.500 239 12648.15 92.78 54785.60 88888.00 2013-08-27 18:30:36.625 239 12648.12 92.78 54785.60 88888.00 2013-08-27 18:30:36.750 239 12648.15 92.78 54785.60 88888.00 2013-08-27 18:30:36.875 239 12648.12 92.75 54785.57 88888.00 2013-08-27 18:30:37.000 239 12648.10 92.75 54785.57 88888.00 2013-08-27 18:30:37.125 239 12648.05 92.80 54785.60 88888.00 2013-08-27 18:30:37.250 239 12648.02 92.80 54785.60 88888.00 2013-08-27 18:30:37.375 239 12648.05 92.80 54785.62 88888.00 2013-08-27 18:30:37.500 239 12648.10 92.78 54785.65 88888.00 2013-08-27 18:30:37.625 239 12648.05 92.78 54785.62 88888.00 2013-08-27 18:30:37.750 239 12648.02 92.78 54785.57 88888.00 2013-08-27 18:30:37.875 239 12648.05 92.78 54785.57 88888.00 2013-08-27 18:30:38.000 239 12648.00 92.78 54785.57 88888.00 2013-08-27 18:30:38.125 239 12647.92 92.80 54785.60 88888.00 2013-08-27 18:30:38.250 239 12647.90 92.78 54785.62 88888.00 2013-08-27 18:30:38.375 239 12647.88 92.78 54785.62 88888.00 2013-08-27 18:30:38.500 239 12647.83 92.80 54785.62 88888.00 2013-08-27 18:30:38.625 239 12647.80 92.80 54785.60 88888.00 2013-08-27 18:30:38.750 239 12647.83 92.78 54785.62 88888.00 2013-08-27 18:30:38.875 239 12647.88 92.78 54785.62 88888.00 2013-08-27 18:30:39.000 239 12647.80 92.78 54785.62 88888.00 2013-08-27 18:30:39.125 239 12647.77 92.78 54785.65 88888.00 2013-08-27 18:30:39.250 239 12647.67 92.75 54785.65 88888.00 2013-08-27 18:30:39.375 239 12647.70 92.75 54785.62 88888.00 2013-08-27 18:30:39.500 239 12647.70 92.78 54785.60 88888.00 2013-08-27 18:30:39.625 239 12647.73 92.78 54785.60 88888.00 2013-08-27 18:30:39.750 239 12647.70 92.78 54785.60 88888.00 2013-08-27 18:30:39.875 239 12647.70 92.78 54785.60 88888.00 2013-08-27 18:30:40.000 239 12647.75 92.78 54785.62 88888.00 2013-08-27 18:30:40.125 239 12647.75 92.75 54785.62 88888.00 2013-08-27 18:30:40.250 239 12647.70 92.72 54785.62 88888.00 2013-08-27 18:30:40.375 239 12647.70 92.72 54785.62 88888.00 2013-08-27 18:30:40.500 239 12647.67 92.75 54785.65 88888.00 2013-08-27 18:30:40.625 239 12647.67 92.75 54785.65 88888.00 2013-08-27 18:30:40.750 239 12647.70 92.72 54785.65 88888.00 2013-08-27 18:30:40.875 239 12647.70 92.72 54785.68 88888.00 2013-08-27 18:30:41.000 239 12647.67 92.72 54785.65 88888.00 2013-08-27 18:30:41.125 239 12647.60 92.75 54785.65 88888.00 2013-08-27 18:30:41.250 239 12647.52 92.72 54785.65 88888.00 2013-08-27 18:30:41.375 239 12647.58 92.72 54785.68 88888.00 2013-08-27 18:30:41.500 239 12647.65 92.72 54785.68 88888.00 2013-08-27 18:30:41.625 239 12647.62 92.72 54785.72 88888.00 2013-08-27 18:30:41.750 239 12647.55 92.72 54785.70 88888.00 2013-08-27 18:30:41.875 239 12647.55 92.72 54785.68 88888.00 2013-08-27 18:30:42.000 239 12647.52 92.70 54785.65 88888.00 2013-08-27 18:30:42.125 239 12647.50 92.70 54785.65 88888.00 2013-08-27 18:30:42.250 239 12647.45 92.70 54785.65 88888.00 2013-08-27 18:30:42.375 239 12647.45 92.67 54785.65 88888.00 2013-08-27 18:30:42.500 239 12647.42 92.67 54785.68 88888.00 2013-08-27 18:30:42.625 239 12647.40 92.67 54785.68 88888.00 2013-08-27 18:30:42.750 239 12647.33 92.67 54785.68 88888.00 2013-08-27 18:30:42.875 239 12647.30 92.65 54785.65 88888.00 2013-08-27 18:30:43.000 239 12647.33 92.67 54785.65 88888.00 2013-08-27 18:30:43.125 239 12647.27 92.67 54785.65 88888.00 2013-08-27 18:30:43.250 239 12647.25 92.62 54785.68 88888.00 2013-08-27 18:30:43.375 239 12647.27 92.62 54785.68 88888.00 2013-08-27 18:30:43.500 239 12647.25 92.62 54785.68 88888.00 2013-08-27 18:30:43.625 239 12647.27 92.62 54785.68 88888.00 2013-08-27 18:30:43.750 239 12647.30 92.60 54785.68 88888.00 2013-08-27 18:30:43.875 239 12647.27 92.58 54785.70 88888.00 2013-08-27 18:30:44.000 239 12647.27 92.58 54785.70 88888.00 2013-08-27 18:30:44.125 239 12647.27 92.60 54785.72 88888.00 2013-08-27 18:30:44.250 239 12647.23 92.60 54785.75 88888.00 2013-08-27 18:30:44.375 239 12647.20 92.58 54785.72 88888.00 2013-08-27 18:30:44.500 239 12647.15 92.58 54785.70 88888.00 2013-08-27 18:30:44.625 239 12647.10 92.55 54785.70 88888.00 2013-08-27 18:30:44.750 239 12647.08 92.55 54785.70 88888.00 2013-08-27 18:30:44.875 239 12647.00 92.53 54785.70 88888.00 2013-08-27 18:30:45.000 239 12647.00 92.55 54785.72 88888.00 2013-08-27 18:30:45.125 239 12646.95 92.55 54785.72 88888.00 2013-08-27 18:30:45.250 239 12646.90 92.55 54785.70 88888.00 2013-08-27 18:30:45.375 239 12646.90 92.55 54785.72 88888.00 2013-08-27 18:30:45.500 239 12646.92 92.55 54785.72 88888.00 2013-08-27 18:30:45.625 239 12646.98 92.53 54785.72 88888.00 2013-08-27 18:30:45.750 239 12646.95 92.53 54785.75 88888.00 2013-08-27 18:30:45.875 239 12646.98 92.53 54785.78 88888.00 2013-08-27 18:30:46.000 239 12647.08 92.50 54785.75 88888.00 2013-08-27 18:30:46.125 239 12647.08 92.47 54785.78 88888.00 2013-08-27 18:30:46.250 239 12646.95 92.45 54785.78 88888.00 2013-08-27 18:30:46.375 239 12646.92 92.45 54785.75 88888.00 2013-08-27 18:30:46.500 239 12646.90 92.45 54785.72 88888.00 2013-08-27 18:30:46.625 239 12646.85 92.47 54785.78 88888.00 2013-08-27 18:30:46.750 239 12646.88 92.45 54785.75 88888.00 2013-08-27 18:30:46.875 239 12646.90 92.45 54785.78 88888.00 2013-08-27 18:30:47.000 239 12646.83 92.42 54785.78 88888.00 2013-08-27 18:30:47.125 239 12646.77 92.42 54785.78 88888.00 2013-08-27 18:30:47.250 239 12646.75 92.40 54785.78 88888.00 2013-08-27 18:30:47.375 239 12646.83 92.42 54785.78 88888.00 2013-08-27 18:30:47.500 239 12646.88 92.42 54785.82 88888.00 2013-08-27 18:30:47.625 239 12646.85 92.40 54785.78 88888.00 2013-08-27 18:30:47.750 239 12646.83 92.40 54785.75 88888.00 2013-08-27 18:30:47.875 239 12646.80 92.38 54785.75 88888.00 2013-08-27 18:30:48.000 239 12646.80 92.35 54785.72 88888.00 2013-08-27 18:30:48.125 239 12646.75 92.33 54785.78 88888.00 2013-08-27 18:30:48.250 239 12646.70 92.33 54785.78 88888.00 2013-08-27 18:30:48.375 239 12646.75 92.38 54785.80 88888.00 2013-08-27 18:30:48.500 239 12646.67 92.35 54785.78 88888.00 2013-08-27 18:30:48.625 239 12646.73 92.35 54785.78 88888.00 2013-08-27 18:30:48.750 239 12646.80 92.33 54785.78 88888.00 2013-08-27 18:30:48.875 239 12646.73 92.33 54785.78 88888.00 2013-08-27 18:30:49.000 239 12646.65 92.30 54785.75 88888.00 2013-08-27 18:30:49.125 239 12646.62 92.30 54785.75 88888.00 2013-08-27 18:30:49.250 239 12646.60 92.30 54785.75 88888.00 2013-08-27 18:30:49.375 239 12646.65 92.28 54785.78 88888.00 2013-08-27 18:30:49.500 239 12646.65 92.30 54785.78 88888.00 2013-08-27 18:30:49.625 239 12646.60 92.28 54785.78 88888.00 2013-08-27 18:30:49.750 239 12646.55 92.28 54785.78 88888.00 2013-08-27 18:30:49.875 239 12646.58 92.28 54785.75 88888.00 2013-08-27 18:30:50.000 239 12646.60 92.28 54785.80 88888.00 2013-08-27 18:30:50.125 239 12646.50 92.25 54785.80 88888.00 2013-08-27 18:30:50.250 239 12646.45 92.28 54785.80 88888.00 2013-08-27 18:30:50.375 239 12646.45 92.30 54785.80 88888.00 2013-08-27 18:30:50.500 239 12646.45 92.28 54785.80 88888.00 2013-08-27 18:30:50.625 239 12646.42 92.22 54785.80 88888.00 2013-08-27 18:30:50.750 239 12646.42 92.20 54785.80 88888.00 2013-08-27 18:30:50.875 239 12646.42 92.22 54785.82 88888.00 2013-08-27 18:30:51.000 239 12646.35 92.25 54785.80 88888.00 2013-08-27 18:30:51.125 239 12646.30 92.22 54785.80 88888.00 2013-08-27 18:30:51.250 239 12646.30 92.17 54785.80 88888.00 2013-08-27 18:30:51.375 239 12646.40 92.20 54785.80 88888.00 2013-08-27 18:30:51.500 239 12646.38 92.20 54785.80 88888.00 2013-08-27 18:30:51.625 239 12646.33 92.20 54785.82 88888.00 2013-08-27 18:30:51.750 239 12646.23 92.17 54785.85 88888.00 2013-08-27 18:30:51.875 239 12646.23 92.15 54785.82 88888.00 2013-08-27 18:30:52.000 239 12646.27 92.12 54785.80 88888.00 2013-08-27 18:30:52.125 239 12646.33 92.15 54785.82 88888.00 2013-08-27 18:30:52.250 239 12646.27 92.12 54785.85 88888.00 2013-08-27 18:30:52.375 239 12646.25 92.15 54785.85 88888.00 2013-08-27 18:30:52.500 239 12646.23 92.12 54785.85 88888.00 2013-08-27 18:30:52.625 239 12646.23 92.12 54785.82 88888.00 2013-08-27 18:30:52.750 239 12646.17 92.12 54785.80 88888.00 2013-08-27 18:30:52.875 239 12646.12 92.12 54785.82 88888.00 2013-08-27 18:30:53.000 239 12646.15 92.10 54785.80 88888.00 2013-08-27 18:30:53.125 239 12646.17 92.10 54785.82 88888.00 2013-08-27 18:30:53.250 239 12646.15 92.08 54785.88 88888.00 2013-08-27 18:30:53.375 239 12646.10 92.08 54785.93 88888.00 2013-08-27 18:30:53.500 239 12646.02 92.08 54785.88 88888.00 2013-08-27 18:30:53.625 239 12646.02 92.08 54785.85 88888.00 2013-08-27 18:30:53.750 239 12646.00 92.05 54785.88 88888.00 2013-08-27 18:30:53.875 239 12646.02 92.03 54785.85 88888.00 2013-08-27 18:30:54.000 239 12646.00 92.03 54785.88 88888.00 2013-08-27 18:30:54.125 239 12645.95 92.05 54785.90 88888.00 2013-08-27 18:30:54.250 239 12645.90 92.03 54785.93 88888.00 2013-08-27 18:30:54.375 239 12645.90 92.03 54785.93 88888.00 2013-08-27 18:30:54.500 239 12645.98 92.03 54785.88 88888.00 2013-08-27 18:30:54.625 239 12645.95 91.97 54785.85 88888.00 2013-08-27 18:30:54.750 239 12645.85 91.95 54785.88 88888.00 2013-08-27 18:30:54.875 239 12645.83 91.95 54785.88 88888.00 2013-08-27 18:30:55.000 239 12645.88 91.95 54785.90 88888.00 2013-08-27 18:30:55.125 239 12645.85 91.95 54785.93 88888.00 2013-08-27 18:30:55.250 239 12645.73 91.92 54785.88 88888.00 2013-08-27 18:30:55.375 239 12645.62 91.92 54785.88 88888.00 2013-08-27 18:30:55.500 239 12645.65 91.92 54785.88 88888.00 2013-08-27 18:30:55.625 239 12645.67 91.95 54785.90 88888.00 2013-08-27 18:30:55.750 239 12645.67 91.92 54785.90 88888.00 2013-08-27 18:30:55.875 239 12645.65 91.90 54785.90 88888.00 2013-08-27 18:30:56.000 239 12645.62 91.88 54785.88 88888.00 2013-08-27 18:30:56.125 239 12645.55 91.88 54785.88 88888.00 2013-08-27 18:30:56.250 239 12645.55 91.85 54785.90 88888.00 2013-08-27 18:30:56.375 239 12645.58 91.88 54785.90 88888.00 2013-08-27 18:30:56.500 239 12645.58 91.88 54785.90 88888.00 2013-08-27 18:30:56.625 239 12645.55 91.85 54785.90 88888.00 2013-08-27 18:30:56.750 239 12645.58 91.85 54785.90 88888.00 2013-08-27 18:30:56.875 239 12645.55 91.83 54785.90 88888.00 2013-08-27 18:30:57.000 239 12645.50 91.80 54785.85 88888.00 2013-08-27 18:30:57.125 239 12645.42 91.80 54785.88 88888.00 2013-08-27 18:30:57.250 239 12645.40 91.80 54785.88 88888.00 2013-08-27 18:30:57.375 239 12645.38 91.80 54785.90 88888.00 2013-08-27 18:30:57.500 239 12645.33 91.80 54785.93 88888.00 2013-08-27 18:30:57.625 239 12645.35 91.78 54785.93 88888.00 2013-08-27 18:30:57.750 239 12645.33 91.75 54785.90 88888.00 2013-08-27 18:30:57.875 239 12645.25 91.75 54785.90 88888.00 2013-08-27 18:30:58.000 239 12645.20 91.72 54785.93 88888.00 2013-08-27 18:30:58.125 239 12645.23 91.70 54785.90 88888.00 2013-08-27 18:30:58.250 239 12645.20 91.67 54785.95 88888.00 2013-08-27 18:30:58.375 239 12645.20 91.70 54785.97 88888.00 2013-08-27 18:30:58.500 239 12645.20 91.70 54785.95 88888.00 2013-08-27 18:30:58.625 239 12645.17 91.67 54785.93 88888.00 2013-08-27 18:30:58.750 239 12645.08 91.67 54785.93 88888.00 2013-08-27 18:30:58.875 239 12645.08 91.67 54785.93 88888.00 2013-08-27 18:30:59.000 239 12645.08 91.65 54785.93 88888.00 2013-08-27 18:30:59.125 239 12645.10 91.65 54785.97 88888.00 2013-08-27 18:30:59.250 239 12645.02 91.62 54785.97 88888.00 2013-08-27 18:30:59.375 239 12644.98 91.62 54785.95 88888.00 2013-08-27 18:30:59.500 239 12644.92 91.62 54785.93 88888.00 2013-08-27 18:30:59.625 239 12644.88 91.60 54785.95 88888.00 2013-08-27 18:30:59.750 239 12644.83 91.60 54785.95 88888.00 2013-08-27 18:30:59.875 239 12644.80 91.60 54785.95 88888.00 2013-08-27 18:31:00.000 239 12644.77 91.58 54785.95 88888.00 2013-08-27 18:31:00.125 239 12644.77 91.60 54785.95 88888.00 2013-08-27 18:31:00.250 239 12644.80 91.55 54785.97 88888.00 2013-08-27 18:31:00.375 239 12644.83 91.55 54785.97 88888.00 2013-08-27 18:31:00.500 239 12644.80 91.53 54785.95 88888.00 2013-08-27 18:31:00.625 239 12644.75 91.55 54785.97 88888.00 2013-08-27 18:31:00.750 239 12644.67 91.50 54785.97 88888.00 2013-08-27 18:31:00.875 239 12644.60 91.47 54785.95 88888.00 2013-08-27 18:31:01.000 239 12644.58 91.50 54785.95 88888.00 2013-08-27 18:31:01.125 239 12644.52 91.50 54785.97 88888.00 2013-08-27 18:31:01.250 239 12644.48 91.45 54785.97 88888.00 2013-08-27 18:31:01.375 239 12644.45 91.47 54785.97 88888.00 2013-08-27 18:31:01.500 239 12644.42 91.47 54786.00 88888.00 2013-08-27 18:31:01.625 239 12644.42 91.45 54786.00 88888.00 2013-08-27 18:31:01.750 239 12644.45 91.47 54786.00 88888.00 2013-08-27 18:31:01.875 239 12644.33 91.45 54786.00 88888.00 2013-08-27 18:31:02.000 239 12644.30 91.45 54785.97 88888.00 2013-08-27 18:31:02.125 239 12644.30 91.45 54785.97 88888.00 2013-08-27 18:31:02.250 239 12644.25 91.42 54786.00 88888.00 2013-08-27 18:31:02.375 239 12644.27 91.45 54786.00 88888.00 2013-08-27 18:31:02.500 239 12644.25 91.42 54786.03 88888.00 2013-08-27 18:31:02.625 239 12644.20 91.42 54786.00 88888.00 2013-08-27 18:31:02.750 239 12644.15 91.40 54786.00 88888.00 2013-08-27 18:31:02.875 239 12644.12 91.40 54786.03 88888.00 2013-08-27 18:31:03.000 239 12644.10 91.42 54786.03 88888.00 2013-08-27 18:31:03.125 239 12644.10 91.40 54786.05 88888.00 2013-08-27 18:31:03.250 239 12644.05 91.38 54786.05 88888.00 2013-08-27 18:31:03.375 239 12644.08 91.38 54786.03 88888.00 2013-08-27 18:31:03.500 239 12644.08 91.38 54786.03 88888.00 2013-08-27 18:31:03.625 239 12644.05 91.35 54786.00 88888.00 2013-08-27 18:31:03.750 239 12644.00 91.35 54786.03 88888.00 2013-08-27 18:31:03.875 239 12643.98 91.35 54786.03 88888.00 2013-08-27 18:31:04.000 239 12643.98 91.33 54786.00 88888.00 2013-08-27 18:31:04.125 239 12643.95 91.35 54786.03 88888.00 2013-08-27 18:31:04.250 239 12643.92 91.30 54786.05 88888.00 2013-08-27 18:31:04.375 239 12643.95 91.33 54786.03 88888.00 2013-08-27 18:31:04.500 239 12643.92 91.30 54786.03 88888.00 2013-08-27 18:31:04.625 239 12643.88 91.30 54786.00 88888.00 2013-08-27 18:31:04.750 239 12643.80 91.30 54786.00 88888.00 2013-08-27 18:31:04.875 239 12643.75 91.28 54786.00 88888.00 2013-08-27 18:31:05.000 239 12643.75 91.28 54786.05 88888.00 2013-08-27 18:31:05.125 239 12643.75 91.30 54786.03 88888.00 2013-08-27 18:31:05.250 239 12643.70 91.25 54786.03 88888.00 2013-08-27 18:31:05.375 239 12643.67 91.22 54786.00 88888.00 2013-08-27 18:31:05.500 239 12643.60 91.25 54786.05 88888.00 2013-08-27 18:31:05.625 239 12643.55 91.22 54786.05 88888.00 2013-08-27 18:31:05.750 239 12643.55 91.22 54786.07 88888.00 2013-08-27 18:31:05.875 239 12643.52 91.22 54786.05 88888.00 2013-08-27 18:31:06.000 239 12643.52 91.20 54786.03 88888.00 2013-08-27 18:31:06.125 239 12643.48 91.20 54786.03 88888.00 2013-08-27 18:31:06.250 239 12643.40 91.15 54786.03 88888.00 2013-08-27 18:31:06.375 239 12643.40 91.15 54786.00 88888.00 2013-08-27 18:31:06.500 239 12643.42 91.17 54786.03 88888.00 2013-08-27 18:31:06.625 239 12643.42 91.17 54786.03 88888.00 2013-08-27 18:31:06.750 239 12643.35 91.20 54786.05 88888.00 2013-08-27 18:31:06.875 239 12643.27 91.17 54786.05 88888.00 2013-08-27 18:31:07.000 239 12643.23 91.17 54786.03 88888.00 2013-08-27 18:31:07.125 239 12643.20 91.12 54786.03 88888.00 2013-08-27 18:31:07.250 239 12643.17 91.10 54786.07 88888.00 2013-08-27 18:31:07.375 239 12643.17 91.12 54786.07 88888.00 2013-08-27 18:31:07.500 239 12643.17 91.12 54786.10 88888.00 2013-08-27 18:31:07.625 239 12643.12 91.15 54786.10 88888.00 2013-08-27 18:31:07.750 239 12643.02 91.15 54786.05 88888.00 2013-08-27 18:31:07.875 239 12642.95 91.12 54786.05 88888.00 2013-08-27 18:31:08.000 239 12642.92 91.10 54786.07 88888.00 2013-08-27 18:31:08.125 239 12642.85 91.08 54786.07 88888.00 2013-08-27 18:31:08.250 239 12642.83 91.08 54786.10 88888.00 2013-08-27 18:31:08.375 239 12642.83 91.08 54786.05 88888.00 2013-08-27 18:31:08.500 239 12642.75 91.05 54786.05 88888.00 2013-08-27 18:31:08.625 239 12642.75 91.03 54786.05 88888.00 2013-08-27 18:31:08.750 239 12642.73 91.05 54786.05 88888.00 2013-08-27 18:31:08.875 239 12642.70 91.00 54786.05 88888.00 2013-08-27 18:31:09.000 239 12642.60 91.00 54786.05 88888.00 2013-08-27 18:31:09.125 239 12642.52 91.03 54786.10 88888.00 2013-08-27 18:31:09.250 239 12642.50 91.00 54786.10 88888.00 2013-08-27 18:31:09.375 239 12642.50 90.95 54786.05 88888.00 2013-08-27 18:31:09.500 239 12642.48 90.97 54786.05 88888.00 2013-08-27 18:31:09.625 239 12642.55 90.97 54786.07 88888.00 2013-08-27 18:31:09.750 239 12642.50 90.97 54786.07 88888.00 2013-08-27 18:31:09.875 239 12642.45 90.97 54786.07 88888.00 2013-08-27 18:31:10.000 239 12642.45 90.95 54786.10 88888.00 2013-08-27 18:31:10.125 239 12642.42 90.97 54786.07 88888.00 2013-08-27 18:31:10.250 239 12642.33 90.97 54786.07 88888.00 2013-08-27 18:31:10.375 239 12642.33 90.97 54786.07 88888.00 2013-08-27 18:31:10.500 239 12642.27 90.97 54786.10 88888.00 2013-08-27 18:31:10.625 239 12642.23 90.97 54786.10 88888.00 2013-08-27 18:31:10.750 239 12642.20 91.00 54786.12 88888.00 2013-08-27 18:31:10.875 239 12642.15 91.00 54786.15 88888.00 2013-08-27 18:31:11.000 239 12642.15 90.95 54786.10 88888.00 2013-08-27 18:31:11.125 239 12642.12 90.95 54786.10 88888.00 2013-08-27 18:31:11.250 239 12642.08 90.97 54786.12 88888.00 2013-08-27 18:31:11.375 239 12642.08 90.97 54786.12 88888.00 2013-08-27 18:31:11.500 239 12642.02 90.95 54786.10 88888.00 2013-08-27 18:31:11.625 239 12641.98 90.92 54786.15 88888.00 2013-08-27 18:31:11.750 239 12641.92 90.92 54786.15 88888.00 2013-08-27 18:31:11.875 239 12641.88 90.92 54786.15 88888.00 2013-08-27 18:31:12.000 239 12641.83 90.92 54786.12 88888.00 2013-08-27 18:31:12.125 239 12641.75 90.92 54786.12 88888.00 2013-08-27 18:31:12.250 239 12641.70 90.92 54786.12 88888.00 2013-08-27 18:31:12.375 239 12641.73 90.92 54786.10 88888.00 2013-08-27 18:31:12.500 239 12641.67 90.90 54786.12 88888.00 2013-08-27 18:31:12.625 239 12641.62 90.88 54786.12 88888.00 2013-08-27 18:31:12.750 239 12641.55 90.90 54786.12 88888.00 2013-08-27 18:31:12.875 239 12641.45 90.92 54786.10 88888.00 2013-08-27 18:31:13.000 239 12641.40 90.90 54786.10 88888.00 2013-08-27 18:31:13.125 239 12641.42 90.90 54786.12 88888.00 2013-08-27 18:31:13.250 239 12641.38 90.88 54786.12 88888.00 2013-08-27 18:31:13.375 239 12641.35 90.88 54786.10 88888.00 2013-08-27 18:31:13.500 239 12641.35 90.88 54786.10 88888.00 2013-08-27 18:31:13.625 239 12641.40 90.88 54786.10 88888.00 2013-08-27 18:31:13.750 239 12641.38 90.88 54786.10 88888.00 2013-08-27 18:31:13.875 239 12641.30 90.90 54786.12 88888.00 2013-08-27 18:31:14.000 239 12641.25 90.88 54786.10 88888.00 2013-08-27 18:31:14.125 239 12641.20 90.90 54786.12 88888.00 2013-08-27 18:31:14.250 239 12641.12 90.88 54786.10 88888.00 2013-08-27 18:31:14.375 239 12641.12 90.90 54786.12 88888.00 2013-08-27 18:31:14.500 239 12641.10 90.90 54786.12 88888.00 2013-08-27 18:31:14.625 239 12641.00 90.88 54786.12 88888.00 2013-08-27 18:31:14.750 239 12640.92 90.88 54786.10 88888.00 2013-08-27 18:31:14.875 239 12640.95 90.90 54786.10 88888.00 2013-08-27 18:31:15.000 239 12640.98 90.90 54786.12 88888.00 2013-08-27 18:31:15.125 239 12640.95 90.90 54786.12 88888.00 2013-08-27 18:31:15.250 239 12640.88 90.90 54786.10 88888.00 2013-08-27 18:31:15.375 239 12640.88 90.90 54786.07 88888.00 2013-08-27 18:31:15.500 239 12640.85 90.92 54786.10 88888.00 2013-08-27 18:31:15.625 239 12640.83 90.92 54786.12 88888.00 2013-08-27 18:31:15.750 239 12640.80 90.90 54786.12 88888.00 2013-08-27 18:31:15.875 239 12640.75 90.90 54786.15 88888.00 2013-08-27 18:31:16.000 239 12640.73 90.90 54786.12 88888.00 2013-08-27 18:31:16.125 239 12640.73 90.90 54786.10 88888.00 2013-08-27 18:31:16.250 239 12640.65 90.90 54786.12 88888.00 2013-08-27 18:31:16.375 239 12640.60 90.92 54786.12 88888.00 2013-08-27 18:31:16.500 239 12640.52 90.92 54786.10 88888.00 2013-08-27 18:31:16.625 239 12640.52 90.92 54786.15 88888.00 2013-08-27 18:31:16.750 239 12640.50 90.95 54786.12 88888.00 2013-08-27 18:31:16.875 239 12640.42 90.92 54786.10 88888.00 2013-08-27 18:31:17.000 239 12640.38 90.95 54786.10 88888.00 2013-08-27 18:31:17.125 239 12640.40 90.95 54786.10 88888.00 2013-08-27 18:31:17.250 239 12640.33 90.95 54786.10 88888.00 2013-08-27 18:31:17.375 239 12640.25 90.97 54786.10 88888.00 2013-08-27 18:31:17.500 239 12640.23 90.97 54786.15 88888.00 2013-08-27 18:31:17.625 239 12640.27 90.97 54786.12 88888.00 2013-08-27 18:31:17.750 239 12640.25 91.00 54786.10 88888.00 2013-08-27 18:31:17.875 239 12640.17 91.00 54786.12 88888.00 2013-08-27 18:31:18.000 239 12640.12 90.97 54786.12 88888.00 2013-08-27 18:31:18.125 239 12640.10 91.00 54786.12 88888.00 2013-08-27 18:31:18.250 239 12640.08 91.00 54786.15 88888.00 2013-08-27 18:31:18.375 239 12640.05 91.05 54786.12 88888.00 2013-08-27 18:31:18.500 239 12639.98 91.05 54786.10 88888.00 2013-08-27 18:31:18.625 239 12639.88 91.05 54786.10 88888.00 2013-08-27 18:31:18.750 239 12639.88 91.05 54786.07 88888.00 2013-08-27 18:31:18.875 239 12639.83 91.05 54786.07 88888.00 2013-08-27 18:31:19.000 239 12639.77 91.08 54786.05 88888.00 2013-08-27 18:31:19.125 239 12639.70 91.10 54786.07 88888.00 2013-08-27 18:31:19.250 239 12639.62 91.10 54786.10 88888.00 2013-08-27 18:31:19.375 239 12639.67 91.10 54786.07 88888.00 2013-08-27 18:31:19.500 239 12639.65 91.12 54786.07 88888.00 2013-08-27 18:31:19.625 239 12639.60 91.12 54786.07 88888.00 2013-08-27 18:31:19.750 239 12639.58 91.12 54786.07 88888.00 2013-08-27 18:31:19.875 239 12639.60 91.12 54786.07 88888.00 2013-08-27 18:31:20.000 239 12639.67 91.15 54786.10 88888.00 2013-08-27 18:31:20.125 239 12639.65 91.17 54786.07 88888.00 2013-08-27 18:31:20.250 239 12639.55 91.17 54786.07 88888.00 2013-08-27 18:31:20.375 239 12639.50 91.20 54786.05 88888.00 2013-08-27 18:31:20.500 239 12639.40 91.20 54786.07 88888.00 2013-08-27 18:31:20.625 239 12639.38 91.22 54786.07 88888.00 2013-08-27 18:31:20.750 239 12639.35 91.25 54786.07 88888.00 2013-08-27 18:31:20.875 239 12639.33 91.28 54786.12 88888.00 2013-08-27 18:31:21.000 239 12639.35 91.25 54786.10 88888.00 2013-08-27 18:31:21.125 239 12639.30 91.25 54786.07 88888.00 2013-08-27 18:31:21.250 239 12639.25 91.28 54786.05 88888.00 2013-08-27 18:31:21.375 239 12639.25 91.28 54786.07 88888.00 2013-08-27 18:31:21.500 239 12639.23 91.30 54786.05 88888.00 2013-08-27 18:31:21.625 239 12639.25 91.30 54786.07 88888.00 2013-08-27 18:31:21.750 239 12639.25 91.33 54786.07 88888.00 2013-08-27 18:31:21.875 239 12639.27 91.35 54786.03 88888.00 2013-08-27 18:31:22.000 239 12639.23 91.35 54786.00 88888.00 2013-08-27 18:31:22.125 239 12639.12 91.40 54786.00 88888.00 2013-08-27 18:31:22.250 239 12639.05 91.40 54786.05 88888.00 2013-08-27 18:31:22.375 239 12639.00 91.42 54786.05 88888.00 2013-08-27 18:31:22.500 239 12638.98 91.45 54786.07 88888.00 2013-08-27 18:31:22.625 239 12639.02 91.45 54786.03 88888.00 2013-08-27 18:31:22.750 239 12639.05 91.47 54786.03 88888.00 2013-08-27 18:31:22.875 239 12638.98 91.50 54786.03 88888.00 2013-08-27 18:31:23.000 239 12638.92 91.50 54786.00 88888.00 2013-08-27 18:31:23.125 239 12638.90 91.53 54786.00 88888.00 2013-08-27 18:31:23.250 239 12638.83 91.55 54786.05 88888.00 2013-08-27 18:31:23.375 239 12638.80 91.58 54786.05 88888.00 2013-08-27 18:31:23.500 239 12638.80 91.58 54786.03 88888.00 2013-08-27 18:31:23.625 239 12638.77 91.58 54786.03 88888.00 2013-08-27 18:31:23.750 239 12638.75 91.60 54786.00 88888.00 2013-08-27 18:31:23.875 239 12638.73 91.62 54786.00 88888.00 2013-08-27 18:31:24.000 239 12638.65 91.65 54786.00 88888.00 2013-08-27 18:31:24.125 239 12638.60 91.67 54786.03 88888.00 2013-08-27 18:31:24.250 239 12638.58 91.72 54786.03 88888.00 2013-08-27 18:31:24.375 239 12638.52 91.72 54785.97 88888.00 2013-08-27 18:31:24.500 239 12638.52 91.75 54785.97 88888.00 2013-08-27 18:31:24.625 239 12638.55 91.75 54785.97 88888.00 2013-08-27 18:31:24.750 239 12638.58 91.78 54786.00 88888.00 2013-08-27 18:31:24.875 239 12638.55 91.83 54785.97 88888.00 2013-08-27 18:31:25.000 239 12638.52 91.85 54785.97 88888.00 2013-08-27 18:31:25.125 239 12638.50 91.88 54785.97 88888.00 2013-08-27 18:31:25.250 239 12638.42 91.90 54785.93 88888.00 2013-08-27 18:31:25.375 239 12638.45 91.92 54785.93 88888.00 2013-08-27 18:31:25.500 239 12638.45 91.92 54785.93 88888.00 2013-08-27 18:31:25.625 239 12638.45 91.95 54785.93 88888.00 2013-08-27 18:31:25.750 239 12638.42 91.97 54785.93 88888.00 2013-08-27 18:31:25.875 239 12638.40 92.00 54785.95 88888.00 2013-08-27 18:31:26.000 239 12638.35 92.03 54785.93 88888.00 2013-08-27 18:31:26.125 239 12638.33 92.08 54785.88 88888.00 2013-08-27 18:31:26.250 239 12638.30 92.08 54785.88 88888.00 2013-08-27 18:31:26.375 239 12638.35 92.08 54785.88 88888.00 2013-08-27 18:31:26.500 239 12638.25 92.12 54785.88 88888.00 2013-08-27 18:31:26.625 239 12638.17 92.12 54785.90 88888.00 2013-08-27 18:31:26.750 239 12638.15 92.15 54785.93 88888.00 2013-08-27 18:31:26.875 239 12638.10 92.20 54785.90 88888.00 2013-08-27 18:31:27.000 239 12638.15 92.20 54785.88 88888.00 2013-08-27 18:31:27.125 239 12638.15 92.25 54785.88 88888.00 2013-08-27 18:31:27.250 239 12638.08 92.25 54785.85 88888.00 2013-08-27 18:31:27.375 239 12638.10 92.30 54785.82 88888.00 2013-08-27 18:31:27.500 239 12638.05 92.35 54785.88 88888.00 2013-08-27 18:31:27.625 239 12638.05 92.40 54785.90 88888.00 2013-08-27 18:31:27.750 239 12638.05 92.38 54785.85 88888.00 2013-08-27 18:31:27.875 239 12637.98 92.40 54785.85 88888.00 2013-08-27 18:31:28.000 239 12637.98 92.42 54785.85 88888.00 2013-08-27 18:31:28.125 239 12637.98 92.50 54785.82 88888.00 2013-08-27 18:31:28.250 239 12637.98 92.50 54785.80 88888.00 2013-08-27 18:31:28.375 239 12637.98 92.53 54785.78 88888.00 2013-08-27 18:31:28.500 239 12637.95 92.53 54785.78 88888.00 2013-08-27 18:31:28.625 239 12637.92 92.58 54785.78 88888.00 2013-08-27 18:31:28.750 239 12637.92 92.58 54785.80 88888.00 2013-08-27 18:31:28.875 239 12637.92 92.62 54785.80 88888.00 2013-08-27 18:31:29.000 239 12637.90 92.65 54785.78 88888.00 2013-08-27 18:31:29.125 239 12637.85 92.67 54785.80 88888.00 2013-08-27 18:31:29.250 239 12637.80 92.72 54785.80 88888.00 2013-08-27 18:31:29.375 239 12637.77 92.75 54785.78 88888.00 2013-08-27 18:31:29.500 239 12637.83 92.75 54785.78 88888.00 2013-08-27 18:31:29.625 239 12637.83 92.78 54785.75 88888.00 2013-08-27 18:31:29.750 239 12637.80 92.78 54785.75 88888.00 2013-08-27 18:31:29.875 239 12637.80 92.83 54785.75 88888.00 2013-08-27 18:31:30.000 239 12637.88 92.85 54785.75 88888.00 2013-08-27 18:31:30.125 239 12637.90 92.90 54785.75 88888.00 2013-08-27 18:31:30.250 239 12637.85 92.92 54785.75 88888.00 2013-08-27 18:31:30.375 239 12637.83 92.97 54785.75 88888.00 2013-08-27 18:31:30.500 239 12637.73 92.97 54785.72 88888.00 2013-08-27 18:31:30.625 239 12637.70 93.00 54785.70 88888.00 2013-08-27 18:31:30.750 239 12637.73 93.00 54785.68 88888.00 2013-08-27 18:31:30.875 239 12637.75 93.05 54785.70 88888.00 2013-08-27 18:31:31.000 239 12637.73 93.10 54785.70 88888.00 2013-08-27 18:31:31.125 239 12637.70 93.12 54785.70 88888.00 2013-08-27 18:31:31.250 239 12637.67 93.12 54785.65 88888.00 2013-08-27 18:31:31.375 239 12637.75 93.15 54785.65 88888.00 2013-08-27 18:31:31.500 239 12637.70 93.20 54785.68 88888.00 2013-08-27 18:31:31.625 239 12637.67 93.22 54785.68 88888.00 2013-08-27 18:31:31.750 239 12637.67 93.25 54785.68 88888.00 2013-08-27 18:31:31.875 239 12637.67 93.28 54785.68 88888.00 2013-08-27 18:31:32.000 239 12637.70 93.30 54785.62 88888.00 2013-08-27 18:31:32.125 239 12637.70 93.33 54785.62 88888.00 2013-08-27 18:31:32.250 239 12637.67 93.35 54785.60 88888.00 2013-08-27 18:31:32.375 239 12637.65 93.38 54785.62 88888.00 2013-08-27 18:31:32.500 239 12637.67 93.42 54785.65 88888.00 2013-08-27 18:31:32.625 239 12637.65 93.42 54785.62 88888.00 2013-08-27 18:31:32.750 239 12637.70 93.45 54785.60 88888.00 2013-08-27 18:31:32.875 239 12637.73 93.47 54785.57 88888.00 2013-08-27 18:31:33.000 239 12637.75 93.53 54785.60 88888.00 2013-08-27 18:31:33.125 239 12637.75 93.55 54785.62 88888.00 2013-08-27 18:31:33.250 239 12637.67 93.55 54785.62 88888.00 2013-08-27 18:31:33.375 239 12637.65 93.58 54785.60 88888.00 2013-08-27 18:31:33.500 239 12637.65 93.58 54785.55 88888.00 2013-08-27 18:31:33.625 239 12637.67 93.62 54785.55 88888.00 2013-08-27 18:31:33.750 239 12637.67 93.65 54785.53 88888.00 2013-08-27 18:31:33.875 239 12637.70 93.70 54785.53 88888.00 2013-08-27 18:31:34.000 239 12637.67 93.70 54785.55 88888.00 2013-08-27 18:31:34.125 239 12637.67 93.70 54785.55 88888.00 2013-08-27 18:31:34.250 239 12637.67 93.72 54785.55 88888.00 2013-08-27 18:31:34.375 239 12637.65 93.75 54785.53 88888.00 2013-08-27 18:31:34.500 239 12637.65 93.78 54785.50 88888.00 2013-08-27 18:31:34.625 239 12637.67 93.80 54785.47 88888.00 2013-08-27 18:31:34.750 239 12637.65 93.83 54785.45 88888.00 2013-08-27 18:31:34.875 239 12637.65 93.85 54785.45 88888.00 2013-08-27 18:31:35.000 239 12637.70 93.88 54785.47 88888.00 2013-08-27 18:31:35.125 239 12637.70 93.90 54785.47 88888.00 2013-08-27 18:31:35.250 239 12637.65 93.92 54785.47 88888.00 2013-08-27 18:31:35.375 239 12637.65 93.95 54785.47 88888.00 2013-08-27 18:31:35.500 239 12637.70 93.97 54785.47 88888.00 2013-08-27 18:31:35.625 239 12637.70 93.97 54785.47 88888.00 2013-08-27 18:31:35.750 239 12637.70 93.97 54785.50 88888.00 2013-08-27 18:31:35.875 239 12637.73 94.00 54785.50 88888.00 2013-08-27 18:31:36.000 239 12637.73 94.00 54785.50 88888.00 2013-08-27 18:31:36.125 239 12637.67 94.03 54785.45 88888.00 2013-08-27 18:31:36.250 239 12637.67 94.05 54785.43 88888.00 2013-08-27 18:31:36.375 239 12637.67 94.08 54785.40 88888.00 2013-08-27 18:31:36.500 239 12637.67 94.10 54785.43 88888.00 2013-08-27 18:31:36.625 239 12637.67 94.12 54785.47 88888.00 2013-08-27 18:31:36.750 239 12637.75 94.12 54785.43 88888.00 2013-08-27 18:31:36.875 239 12637.73 94.15 54785.40 88888.00 2013-08-27 18:31:37.000 239 12637.65 94.17 54785.40 88888.00 2013-08-27 18:31:37.125 239 12637.62 94.17 54785.40 88888.00 2013-08-27 18:31:37.250 239 12637.70 94.17 54785.40 88888.00 2013-08-27 18:31:37.375 239 12637.77 94.25 54785.38 88888.00 2013-08-27 18:31:37.500 239 12637.77 94.30 54785.40 88888.00 2013-08-27 18:31:37.625 239 12637.73 94.33 54785.40 88888.00 2013-08-27 18:31:37.750 239 12637.67 94.33 54785.38 88888.00 2013-08-27 18:31:37.875 239 12637.70 94.33 54785.35 88888.00 2013-08-27 18:31:38.000 239 12637.75 94.33 54785.32 88888.00 2013-08-27 18:31:38.125 239 12637.77 94.35 54785.30 88888.00 2013-08-27 18:31:38.250 239 12637.77 94.40 54785.35 88888.00 2013-08-27 18:31:38.375 239 12637.75 94.42 54785.38 88888.00 2013-08-27 18:31:38.500 239 12637.83 94.42 54785.38 88888.00 2013-08-27 18:31:38.625 239 12637.88 94.42 54785.32 88888.00 2013-08-27 18:31:38.750 239 12637.85 94.45 54785.32 88888.00 2013-08-27 18:31:38.875 239 12637.88 94.47 54785.32 88888.00 2013-08-27 18:31:39.000 239 12637.98 94.50 54785.32 88888.00 2013-08-27 18:31:39.125 239 12638.02 94.53 54785.35 88888.00 2013-08-27 18:31:39.250 239 12637.98 94.55 54785.35 88888.00 2013-08-27 18:31:39.375 239 12637.98 94.60 54785.30 88888.00 2013-08-27 18:31:39.500 239 12638.00 94.62 54785.28 88888.00 2013-08-27 18:31:39.625 239 12638.00 94.60 54785.28 88888.00 2013-08-27 18:31:39.750 239 12638.02 94.62 54785.25 88888.00 2013-08-27 18:31:39.875 239 12638.02 94.65 54785.25 88888.00 2013-08-27 18:31:40.000 239 12638.02 94.70 54785.22 88888.00 2013-08-27 18:31:40.125 239 12637.95 94.75 54785.22 88888.00 2013-08-27 18:31:40.250 239 12637.98 94.75 54785.22 88888.00 2013-08-27 18:31:40.375 239 12638.02 94.78 54785.22 88888.00 2013-08-27 18:31:40.500 239 12638.08 94.78 54785.22 88888.00 2013-08-27 18:31:40.625 239 12638.10 94.80 54785.25 88888.00 2013-08-27 18:31:40.750 239 12638.05 94.83 54785.25 88888.00 2013-08-27 18:31:40.875 239 12637.98 94.85 54785.22 88888.00 2013-08-27 18:31:41.000 239 12637.98 94.85 54785.18 88888.00 2013-08-27 18:31:41.125 239 12638.02 94.90 54785.18 88888.00 2013-08-27 18:31:41.250 239 12638.05 94.88 54785.18 88888.00 2013-08-27 18:31:41.375 239 12638.10 94.92 54785.15 88888.00 2013-08-27 18:31:41.500 239 12638.12 94.97 54785.15 88888.00 2013-08-27 18:31:41.625 239 12638.10 94.97 54785.18 88888.00 2013-08-27 18:31:41.750 239 12638.12 94.97 54785.18 88888.00 2013-08-27 18:31:41.875 239 12638.15 95.00 54785.15 88888.00 2013-08-27 18:31:42.000 239 12638.15 95.03 54785.15 88888.00 2013-08-27 18:31:42.125 239 12638.15 95.05 54785.15 88888.00 2013-08-27 18:31:42.250 239 12638.12 95.05 54785.18 88888.00 2013-08-27 18:31:42.375 239 12638.12 95.05 54785.18 88888.00 2013-08-27 18:31:42.500 239 12638.10 95.08 54785.15 88888.00 2013-08-27 18:31:42.625 239 12638.10 95.10 54785.15 88888.00 2013-08-27 18:31:42.750 239 12638.12 95.10 54785.12 88888.00 2013-08-27 18:31:42.875 239 12638.12 95.10 54785.15 88888.00 2013-08-27 18:31:43.000 239 12638.12 95.12 54785.12 88888.00 2013-08-27 18:31:43.125 239 12638.10 95.15 54785.12 88888.00 2013-08-27 18:31:43.250 239 12638.17 95.15 54785.12 88888.00 2013-08-27 18:31:43.375 239 12638.23 95.17 54785.12 88888.00 2013-08-27 18:31:43.500 239 12638.17 95.17 54785.07 88888.00 2013-08-27 18:31:43.625 239 12638.17 95.17 54785.03 88888.00 2013-08-27 18:31:43.750 239 12638.23 95.17 54785.07 88888.00 2013-08-27 18:31:43.875 239 12638.25 95.20 54785.05 88888.00 2013-08-27 18:31:44.000 239 12638.25 95.22 54785.07 88888.00 2013-08-27 18:31:44.125 239 12638.23 95.25 54785.10 88888.00 2013-08-27 18:31:44.250 239 12638.17 95.25 54785.10 88888.00 2013-08-27 18:31:44.375 239 12638.23 95.25 54785.05 88888.00 2013-08-27 18:31:44.500 239 12638.27 95.28 54785.03 88888.00 2013-08-27 18:31:44.625 239 12638.27 95.28 54785.03 88888.00 2013-08-27 18:31:44.750 239 12638.23 95.28 54785.00 88888.00 2013-08-27 18:31:44.875 239 12638.27 95.25 54784.97 88888.00 2013-08-27 18:31:45.000 239 12638.30 95.28 54785.03 88888.00 2013-08-27 18:31:45.125 239 12638.27 95.33 54785.03 88888.00 2013-08-27 18:31:45.250 239 12638.25 95.30 54785.05 88888.00 2013-08-27 18:31:45.375 239 12638.33 95.33 54785.00 88888.00 2013-08-27 18:31:45.500 239 12638.35 95.33 54785.03 88888.00 2013-08-27 18:31:45.625 239 12638.35 95.35 54785.00 88888.00 2013-08-27 18:31:45.750 239 12638.38 95.35 54785.00 88888.00 2013-08-27 18:31:45.875 239 12638.40 95.38 54785.00 88888.00 2013-08-27 18:31:46.000 239 12638.42 95.38 54784.97 88888.00 2013-08-27 18:31:46.125 239 12638.45 95.40 54784.97 88888.00 2013-08-27 18:31:46.250 239 12638.40 95.40 54784.97 88888.00 2013-08-27 18:31:46.375 239 12638.38 95.40 54784.95 88888.00 2013-08-27 18:31:46.500 239 12638.40 95.42 54784.95 88888.00 2013-08-27 18:31:46.625 239 12638.45 95.47 54784.97 88888.00 2013-08-27 18:31:46.750 239 12638.42 95.50 54784.97 88888.00 2013-08-27 18:31:46.875 239 12638.40 95.50 54784.93 88888.00 2013-08-27 18:31:47.000 239 12638.45 95.53 54784.93 88888.00 2013-08-27 18:31:47.125 239 12638.50 95.53 54784.95 88888.00 2013-08-27 18:31:47.250 239 12638.60 95.53 54784.97 88888.00 2013-08-27 18:31:47.375 239 12638.70 95.55 54784.93 88888.00 2013-08-27 18:31:47.500 239 12638.65 95.58 54784.95 88888.00 2013-08-27 18:31:47.625 239 12638.58 95.58 54784.93 88888.00 2013-08-27 18:31:47.750 239 12638.60 95.58 54784.93 88888.00 2013-08-27 18:31:47.875 239 12638.65 95.58 54784.93 88888.00 2013-08-27 18:31:48.000 239 12638.70 95.60 54784.90 88888.00 2013-08-27 18:31:48.125 239 12638.73 95.62 54784.90 88888.00 2013-08-27 18:31:48.250 239 12638.73 95.62 54784.90 88888.00 2013-08-27 18:31:48.375 239 12638.75 95.62 54784.93 88888.00 2013-08-27 18:31:48.500 239 12638.77 95.65 54784.90 88888.00 2013-08-27 18:31:48.625 239 12638.85 95.67 54784.90 88888.00 2013-08-27 18:31:48.750 239 12638.83 95.67 54784.85 88888.00 2013-08-27 18:31:48.875 239 12638.75 95.70 54784.82 88888.00 2013-08-27 18:31:49.000 239 12638.75 95.72 54784.85 88888.00 2013-08-27 18:31:49.125 239 12638.85 95.75 54784.88 88888.00 2013-08-27 18:31:49.250 239 12638.95 95.72 54784.82 88888.00 2013-08-27 18:31:49.375 239 12639.05 95.75 54784.82 88888.00 2013-08-27 18:31:49.500 239 12639.08 95.75 54784.82 88888.00 2013-08-27 18:31:49.625 239 12639.02 95.78 54784.85 88888.00 2013-08-27 18:31:49.750 239 12639.02 95.80 54784.82 88888.00 2013-08-27 18:31:49.875 239 12639.08 95.80 54784.80 88888.00 2013-08-27 18:31:50.000 239 12639.10 95.78 54784.82 88888.00 2013-08-27 18:31:50.125 239 12639.08 95.80 54784.80 88888.00 2013-08-27 18:31:50.250 239 12639.08 95.83 54784.80 88888.00 2013-08-27 18:31:50.375 239 12639.12 95.85 54784.75 88888.00 2013-08-27 18:31:50.500 239 12639.15 95.83 54784.78 88888.00 2013-08-27 18:31:50.625 239 12639.15 95.83 54784.82 88888.00 2013-08-27 18:31:50.750 239 12639.15 95.83 54784.80 88888.00 2013-08-27 18:31:50.875 239 12639.15 95.88 54784.80 88888.00 2013-08-27 18:31:51.000 239 12639.20 95.88 54784.80 88888.00 2013-08-27 18:31:51.125 239 12639.25 95.92 54784.78 88888.00 2013-08-27 18:31:51.250 239 12639.25 95.92 54784.72 88888.00 2013-08-27 18:31:51.375 239 12639.30 95.95 54784.78 88888.00 2013-08-27 18:31:51.500 239 12639.35 95.95 54784.75 88888.00 2013-08-27 18:31:51.625 239 12639.40 95.95 54784.78 88888.00 2013-08-27 18:31:51.750 239 12639.40 95.95 54784.80 88888.00 2013-08-27 18:31:51.875 239 12639.42 95.92 54784.80 88888.00 2013-08-27 18:31:52.000 239 12639.45 95.92 54784.75 88888.00 2013-08-27 18:31:52.125 239 12639.45 95.95 54784.75 88888.00 2013-08-27 18:31:52.250 239 12639.50 95.97 54784.72 88888.00 2013-08-27 18:31:52.375 239 12639.55 96.00 54784.75 88888.00 2013-08-27 18:31:52.500 239 12639.52 96.00 54784.72 88888.00 2013-08-27 18:31:52.625 239 12639.48 96.00 54784.72 88888.00 2013-08-27 18:31:52.750 239 12639.55 96.00 54784.68 88888.00 2013-08-27 18:31:52.875 239 12639.60 96.03 54784.70 88888.00 2013-08-27 18:31:53.000 239 12639.62 96.03 54784.65 88888.00 2013-08-27 18:31:53.125 239 12639.67 96.03 54784.70 88888.00 2013-08-27 18:31:53.250 239 12639.62 96.03 54784.72 88888.00 2013-08-27 18:31:53.375 239 12639.73 96.03 54784.72 88888.00 2013-08-27 18:31:53.500 239 12639.75 96.05 54784.70 88888.00 2013-08-27 18:31:53.625 239 12639.75 96.08 54784.70 88888.00 2013-08-27 18:31:53.750 239 12639.77 96.10 54784.68 88888.00 2013-08-27 18:31:53.875 239 12639.77 96.08 54784.68 88888.00 2013-08-27 18:31:54.000 239 12639.85 96.08 54784.62 88888.00 2013-08-27 18:31:54.125 239 12639.90 96.08 54784.70 88888.00 2013-08-27 18:31:54.250 239 12639.88 96.05 54784.72 88888.00 2013-08-27 18:31:54.375 239 12639.85 96.05 54784.68 88888.00 2013-08-27 18:31:54.500 239 12639.88 96.10 54784.68 88888.00 2013-08-27 18:31:54.625 239 12639.92 96.10 54784.65 88888.00 2013-08-27 18:31:54.750 239 12639.98 96.10 54784.65 88888.00 2013-08-27 18:31:54.875 239 12640.00 96.10 54784.65 88888.00 2013-08-27 18:31:55.000 239 12640.08 96.10 54784.65 88888.00 2013-08-27 18:31:55.125 239 12640.10 96.12 54784.65 88888.00 2013-08-27 18:31:55.250 239 12640.02 96.12 54784.65 88888.00 2013-08-27 18:31:55.375 239 12640.08 96.15 54784.62 88888.00 2013-08-27 18:31:55.500 239 12640.08 96.12 54784.65 88888.00 2013-08-27 18:31:55.625 239 12640.12 96.12 54784.62 88888.00 2013-08-27 18:31:55.750 239 12640.08 96.12 54784.62 88888.00 2013-08-27 18:31:55.875 239 12640.15 96.15 54784.65 88888.00 2013-08-27 18:31:56.000 239 12640.23 96.12 54784.65 88888.00 2013-08-27 18:31:56.125 239 12640.20 96.17 54784.60 88888.00 2013-08-27 18:31:56.250 239 12640.17 96.15 54784.62 88888.00 2013-08-27 18:31:56.375 239 12640.25 96.17 54784.62 88888.00 2013-08-27 18:31:56.500 239 12640.30 96.17 54784.62 88888.00 2013-08-27 18:31:56.625 239 12640.33 96.20 54784.65 88888.00 2013-08-27 18:31:56.750 239 12640.30 96.17 54784.62 88888.00 2013-08-27 18:31:56.875 239 12640.35 96.17 54784.60 88888.00 2013-08-27 18:31:57.000 239 12640.42 96.20 54784.55 88888.00 2013-08-27 18:31:57.125 239 12640.42 96.20 54784.53 88888.00 2013-08-27 18:31:57.250 239 12640.48 96.17 54784.60 88888.00 2013-08-27 18:31:57.375 239 12640.52 96.20 54784.57 88888.00 2013-08-27 18:31:57.500 239 12640.55 96.20 54784.60 88888.00 2013-08-27 18:31:57.625 239 12640.60 96.17 54784.62 88888.00 2013-08-27 18:31:57.750 239 12640.62 96.20 54784.57 88888.00 2013-08-27 18:31:57.875 239 12640.60 96.20 54784.57 88888.00 2013-08-27 18:31:58.000 239 12640.58 96.20 54784.55 88888.00 2013-08-27 18:31:58.125 239 12640.65 96.20 54784.55 88888.00 2013-08-27 18:31:58.250 239 12640.65 96.17 54784.57 88888.00 2013-08-27 18:31:58.375 239 12640.70 96.17 54784.55 88888.00 2013-08-27 18:31:58.500 239 12640.73 96.20 54784.55 88888.00 2013-08-27 18:31:58.625 239 12640.77 96.20 54784.57 88888.00 2013-08-27 18:31:58.750 239 12640.83 96.20 54784.57 88888.00 2013-08-27 18:31:58.875 239 12640.83 96.20 54784.55 88888.00 2013-08-27 18:31:59.000 239 12640.85 96.20 54784.55 88888.00 2013-08-27 18:31:59.125 239 12640.88 96.17 54784.55 88888.00 2013-08-27 18:31:59.250 239 12640.88 96.15 54784.55 88888.00 2013-08-27 18:31:59.375 239 12640.92 96.15 54784.55 88888.00 2013-08-27 18:31:59.500 239 12640.92 96.15 54784.53 88888.00 2013-08-27 18:31:59.625 239 12640.95 96.15 54784.50 88888.00 2013-08-27 18:31:59.750 239 12641.00 96.12 54784.53 88888.00 2013-08-27 18:31:59.875 239 12641.02 96.12 54784.53 88888.00 2013-08-27 18:32:00.000 239 12641.08 96.12 54784.55 88888.00 2013-08-27 18:32:00.125 239 12641.12 96.15 54784.53 88888.00 2013-08-27 18:32:00.250 239 12641.08 96.15 54784.50 88888.00 2013-08-27 18:32:00.375 239 12641.10 96.17 54784.53 88888.00 2013-08-27 18:32:00.500 239 12641.17 96.17 54784.53 88888.00 2013-08-27 18:32:00.625 239 12641.27 96.17 54784.50 88888.00 2013-08-27 18:32:00.750 239 12641.27 96.15 54784.53 88888.00 2013-08-27 18:32:00.875 239 12641.33 96.12 54784.50 88888.00 2013-08-27 18:32:01.000 239 12641.40 96.15 54784.50 88888.00 2013-08-27 18:32:01.125 239 12641.45 96.10 54784.47 88888.00 2013-08-27 18:32:01.250 239 12641.42 96.12 54784.53 88888.00 2013-08-27 18:32:01.375 239 12641.45 96.12 54784.50 88888.00 2013-08-27 18:32:01.500 239 12641.48 96.10 54784.50 88888.00 2013-08-27 18:32:01.625 239 12641.50 96.10 54784.50 88888.00 2013-08-27 18:32:01.750 239 12641.50 96.10 54784.50 88888.00 2013-08-27 18:32:01.875 239 12641.58 96.10 54784.50 88888.00 2013-08-27 18:32:02.000 239 12641.58 96.12 54784.50 88888.00 2013-08-27 18:32:02.125 239 12641.60 96.10 54784.47 88888.00 2013-08-27 18:32:02.250 239 12641.65 96.10 54784.47 88888.00 2013-08-27 18:32:02.375 239 12641.70 96.10 54784.45 88888.00 2013-08-27 18:32:02.500 239 12641.80 96.10 54784.45 88888.00 2013-08-27 18:32:02.625 239 12641.88 96.08 54784.47 88888.00 2013-08-27 18:32:02.750 239 12641.88 96.05 54784.43 88888.00 2013-08-27 18:32:02.875 239 12641.88 96.08 54784.45 88888.00 2013-08-27 18:32:03.000 239 12641.88 96.05 54784.45 88888.00 2013-08-27 18:32:03.125 239 12641.92 96.05 54784.45 88888.00 2013-08-27 18:32:03.250 239 12641.92 96.03 54784.45 88888.00 2013-08-27 18:32:03.375 239 12642.02 96.08 54784.47 88888.00 2013-08-27 18:32:03.500 239 12642.02 96.08 54784.43 88888.00 2013-08-27 18:32:03.625 239 12642.05 96.05 54784.43 88888.00 2013-08-27 18:32:03.750 239 12642.12 96.03 54784.45 88888.00 2013-08-27 18:32:03.875 239 12642.10 96.03 54784.45 88888.00 2013-08-27 18:32:04.000 239 12642.15 96.03 54784.43 88888.00 2013-08-27 18:32:04.125 239 12642.17 96.05 54784.45 88888.00 2013-08-27 18:32:04.250 239 12642.20 96.05 54784.47 88888.00 2013-08-27 18:32:04.375 239 12642.27 96.05 54784.45 88888.00 2013-08-27 18:32:04.500 239 12642.25 96.05 54784.45 88888.00 2013-08-27 18:32:04.625 239 12642.25 96.05 54784.43 88888.00 2013-08-27 18:32:04.750 239 12642.30 96.05 54784.43 88888.00 2013-08-27 18:32:04.875 239 12642.33 96.08 54784.43 88888.00 2013-08-27 18:32:05.000 239 12642.40 96.08 54784.45 88888.00 2013-08-27 18:32:05.125 239 12642.42 96.05 54784.43 88888.00 2013-08-27 18:32:05.250 239 12642.42 96.05 54784.45 88888.00 2013-08-27 18:32:05.375 239 12642.48 96.05 54784.45 88888.00 2013-08-27 18:32:05.500 239 12642.50 96.03 54784.45 88888.00 2013-08-27 18:32:05.625 239 12642.48 96.05 54784.45 88888.00 2013-08-27 18:32:05.750 239 12642.48 96.05 54784.45 88888.00 2013-08-27 18:32:05.875 239 12642.55 96.05 54784.45 88888.00 2013-08-27 18:32:06.000 239 12642.58 96.05 54784.40 88888.00 2013-08-27 18:32:06.125 239 12642.65 96.05 54784.40 88888.00 2013-08-27 18:32:06.250 239 12642.65 96.05 54784.43 88888.00 2013-08-27 18:32:06.375 239 12642.73 96.08 54784.43 88888.00 2013-08-27 18:32:06.500 239 12642.75 96.05 54784.47 88888.00 2013-08-27 18:32:06.625 239 12642.80 96.08 54784.47 88888.00 2013-08-27 18:32:06.750 239 12642.83 96.05 54784.45 88888.00 2013-08-27 18:32:06.875 239 12642.77 96.05 54784.43 88888.00 2013-08-27 18:32:07.000 239 12642.80 96.05 54784.43 88888.00 2013-08-27 18:32:07.125 239 12642.88 96.05 54784.43 88888.00 2013-08-27 18:32:07.250 239 12642.88 96.03 54784.43 88888.00 2013-08-27 18:32:07.375 239 12642.92 96.05 54784.40 88888.00 2013-08-27 18:32:07.500 239 12642.98 96.05 54784.40 88888.00 2013-08-27 18:32:07.625 239 12643.02 96.08 54784.43 88888.00 2013-08-27 18:32:07.750 239 12643.00 96.05 54784.43 88888.00 2013-08-27 18:32:07.875 239 12643.00 96.05 54784.43 88888.00 2013-08-27 18:32:08.000 239 12643.08 96.05 54784.40 88888.00 2013-08-27 18:32:08.125 239 12643.15 96.08 54784.40 88888.00 2013-08-27 18:32:08.250 239 12643.15 96.08 54784.47 88888.00 2013-08-27 18:32:08.375 239 12643.20 96.05 54784.45 88888.00 2013-08-27 18:32:08.500 239 12643.23 96.03 54784.43 88888.00 2013-08-27 18:32:08.625 239 12643.27 96.05 54784.40 88888.00 2013-08-27 18:32:08.750 239 12643.30 96.05 54784.38 88888.00 2013-08-27 18:32:08.875 239 12643.33 96.05 54784.40 88888.00 2013-08-27 18:32:09.000 239 12643.35 96.05 54784.43 88888.00 2013-08-27 18:32:09.125 239 12643.35 96.05 54784.47 88888.00 2013-08-27 18:32:09.250 239 12643.38 96.03 54784.47 88888.00 2013-08-27 18:32:09.375 239 12643.45 96.00 54784.45 88888.00 2013-08-27 18:32:09.500 239 12643.45 96.00 54784.43 88888.00 2013-08-27 18:32:09.625 239 12643.50 96.00 54784.43 88888.00 2013-08-27 18:32:09.750 239 12643.52 96.03 54784.43 88888.00 2013-08-27 18:32:09.875 239 12643.60 96.00 54784.43 88888.00 2013-08-27 18:32:10.000 239 12643.62 96.00 54784.45 88888.00 2013-08-27 18:32:10.125 239 12643.62 96.00 54784.43 88888.00 2013-08-27 18:32:10.250 239 12643.67 95.97 54784.38 88888.00 2013-08-27 18:32:10.375 239 12643.75 95.97 54784.43 88888.00 2013-08-27 18:32:10.500 239 12643.77 95.97 54784.43 88888.00 2013-08-27 18:32:10.625 239 12643.80 95.97 54784.38 88888.00 2013-08-27 18:32:10.750 239 12643.85 95.95 54784.43 88888.00 2013-08-27 18:32:10.875 239 12643.85 95.95 54784.45 88888.00 2013-08-27 18:32:11.000 239 12643.88 95.95 54784.40 88888.00 2013-08-27 18:32:11.125 239 12643.88 95.95 54784.43 88888.00 2013-08-27 18:32:11.250 239 12643.92 95.90 54784.45 88888.00 2013-08-27 18:32:11.375 239 12643.98 95.90 54784.40 88888.00 2013-08-27 18:32:11.500 239 12644.02 95.92 54784.40 88888.00 2013-08-27 18:32:11.625 239 12644.02 95.92 54784.43 88888.00 2013-08-27 18:32:11.750 239 12644.02 95.92 54784.45 88888.00 2013-08-27 18:32:11.875 239 12644.05 95.90 54784.43 88888.00 2013-08-27 18:32:12.000 239 12644.08 95.88 54784.38 88888.00 2013-08-27 18:32:12.125 239 12644.12 95.88 54784.38 88888.00 2013-08-27 18:32:12.250 239 12644.08 95.88 54784.38 88888.00 2013-08-27 18:32:12.375 239 12644.08 95.88 54784.40 88888.00 2013-08-27 18:32:12.500 239 12644.12 95.88 54784.45 88888.00 2013-08-27 18:32:12.625 239 12644.20 95.90 54784.43 88888.00 2013-08-27 18:32:12.750 239 12644.25 95.88 54784.43 88888.00 2013-08-27 18:32:12.875 239 12644.25 95.88 54784.40 88888.00 2013-08-27 18:32:13.000 239 12644.20 95.85 54784.38 88888.00 2013-08-27 18:32:13.125 239 12644.27 95.85 54784.38 88888.00 2013-08-27 18:32:13.250 239 12644.30 95.83 54784.40 88888.00 2013-08-27 18:32:13.375 239 12644.40 95.83 54784.43 88888.00 2013-08-27 18:32:13.500 239 12644.45 95.80 54784.45 88888.00 2013-08-27 18:32:13.625 239 12644.55 95.80 54784.40 88888.00 2013-08-27 18:32:13.750 239 12644.52 95.80 54784.40 88888.00 2013-08-27 18:32:13.875 239 12644.45 95.80 54784.40 88888.00 2013-08-27 18:32:14.000 239 12644.45 95.80 54784.43 88888.00 2013-08-27 18:32:14.125 239 12644.48 95.80 54784.43 88888.00 2013-08-27 18:32:14.250 239 12644.58 95.78 54784.43 88888.00 2013-08-27 18:32:14.375 239 12644.67 95.80 54784.40 88888.00 2013-08-27 18:32:14.500 239 12644.70 95.78 54784.40 88888.00 2013-08-27 18:32:14.625 239 12644.67 95.75 54784.38 88888.00 2013-08-27 18:32:14.750 239 12644.65 95.72 54784.40 88888.00 2013-08-27 18:32:14.875 239 12644.70 95.72 54784.40 88888.00 2013-08-27 18:32:15.000 239 12644.73 95.72 54784.40 88888.00 2013-08-27 18:32:15.125 239 12644.73 95.70 54784.43 88888.00 2013-08-27 18:32:15.250 239 12644.70 95.67 54784.43 88888.00 2013-08-27 18:32:15.375 239 12644.75 95.70 54784.40 88888.00 2013-08-27 18:32:15.500 239 12644.80 95.70 54784.43 88888.00 2013-08-27 18:32:15.625 239 12644.85 95.67 54784.45 88888.00 2013-08-27 18:32:15.750 239 12644.92 95.67 54784.43 88888.00 2013-08-27 18:32:15.875 239 12644.90 95.65 54784.43 88888.00 2013-08-27 18:32:16.000 239 12644.90 95.62 54784.40 88888.00 2013-08-27 18:32:16.125 239 12644.95 95.65 54784.40 88888.00 2013-08-27 18:32:16.250 239 12645.02 95.65 54784.43 88888.00 2013-08-27 18:32:16.375 239 12645.15 95.62 54784.40 88888.00 2013-08-27 18:32:16.500 239 12645.20 95.60 54784.38 88888.00 2013-08-27 18:32:16.625 239 12645.20 95.60 54784.45 88888.00 2013-08-27 18:32:16.750 239 12645.20 95.58 54784.43 88888.00 2013-08-27 18:32:16.875 239 12645.20 95.58 54784.40 88888.00 2013-08-27 18:32:17.000 239 12645.27 95.55 54784.38 88888.00 2013-08-27 18:32:17.125 239 12645.35 95.58 54784.40 88888.00 2013-08-27 18:32:17.250 239 12645.45 95.58 54784.40 88888.00 2013-08-27 18:32:17.375 239 12645.50 95.58 54784.40 88888.00 2013-08-27 18:32:17.500 239 12645.52 95.58 54784.45 88888.00 2013-08-27 18:32:17.625 239 12645.52 95.53 54784.43 88888.00 2013-08-27 18:32:17.750 239 12645.52 95.53 54784.43 88888.00 2013-08-27 18:32:17.875 239 12645.52 95.53 54784.40 88888.00 2013-08-27 18:32:18.000 239 12645.52 95.53 54784.40 88888.00 2013-08-27 18:32:18.125 239 12645.50 95.53 54784.43 88888.00 2013-08-27 18:32:18.250 239 12645.48 95.47 54784.43 88888.00 2013-08-27 18:32:18.375 239 12645.50 95.50 54784.43 88888.00 2013-08-27 18:32:18.500 239 12645.55 95.53 54784.43 88888.00 2013-08-27 18:32:18.625 239 12645.58 95.53 54784.40 88888.00 2013-08-27 18:32:18.750 239 12645.65 95.50 54784.40 88888.00 2013-08-27 18:32:18.875 239 12645.65 95.50 54784.45 88888.00 2013-08-27 18:32:19.000 239 12645.67 95.50 54784.40 88888.00 2013-08-27 18:32:19.125 239 12645.67 95.47 54784.40 88888.00 2013-08-27 18:32:19.250 239 12645.70 95.45 54784.43 88888.00 2013-08-27 18:32:19.375 239 12645.73 95.45 54784.40 88888.00 2013-08-27 18:32:19.500 239 12645.73 95.47 54784.38 88888.00 2013-08-27 18:32:19.625 239 12645.70 95.45 54784.40 88888.00 2013-08-27 18:32:19.750 239 12645.77 95.45 54784.38 88888.00 2013-08-27 18:32:19.875 239 12645.88 95.45 54784.40 88888.00 2013-08-27 18:32:20.000 239 12645.85 95.42 54784.40 88888.00 2013-08-27 18:32:20.125 239 12645.90 95.40 54784.40 88888.00 2013-08-27 18:32:20.250 239 12645.92 95.42 54784.43 88888.00 2013-08-27 18:32:20.375 239 12646.02 95.42 54784.38 88888.00 2013-08-27 18:32:20.500 239 12646.05 95.40 54784.38 88888.00 2013-08-27 18:32:20.625 239 12646.08 95.40 54784.38 88888.00 2013-08-27 18:32:20.750 239 12646.12 95.40 54784.40 88888.00 2013-08-27 18:32:20.875 239 12646.15 95.38 54784.43 88888.00 2013-08-27 18:32:21.000 239 12646.15 95.38 54784.40 88888.00 2013-08-27 18:32:21.125 239 12646.17 95.35 54784.40 88888.00 2013-08-27 18:32:21.250 239 12646.20 95.33 54784.40 88888.00 2013-08-27 18:32:21.375 239 12646.25 95.38 54784.43 88888.00 2013-08-27 18:32:21.500 239 12646.30 95.35 54784.40 88888.00 2013-08-27 18:32:21.625 239 12646.27 95.35 54784.43 88888.00 2013-08-27 18:32:21.750 239 12646.33 95.35 54784.45 88888.00 2013-08-27 18:32:21.875 239 12646.38 95.35 54784.40 88888.00 2013-08-27 18:32:22.000 239 12646.40 95.33 54784.43 88888.00 2013-08-27 18:32:22.125 239 12646.38 95.33 54784.43 88888.00 2013-08-27 18:32:22.250 239 12646.35 95.30 54784.40 88888.00 2013-08-27 18:32:22.375 239 12646.40 95.30 54784.43 88888.00 2013-08-27 18:32:22.500 239 12646.42 95.30 54784.43 88888.00 2013-08-27 18:32:22.625 239 12646.42 95.30 54784.45 88888.00 2013-08-27 18:32:22.750 239 12646.50 95.28 54784.40 88888.00 2013-08-27 18:32:22.875 239 12646.58 95.28 54784.38 88888.00 2013-08-27 18:32:23.000 239 12646.58 95.28 54784.38 88888.00 2013-08-27 18:32:23.125 239 12646.58 95.25 54784.40 88888.00 2013-08-27 18:32:23.250 239 12646.60 95.25 54784.40 88888.00 2013-08-27 18:32:23.375 239 12646.65 95.25 54784.40 88888.00 2013-08-27 18:32:23.500 239 12646.67 95.22 54784.40 88888.00 2013-08-27 18:32:23.625 239 12646.77 95.22 54784.38 88888.00 2013-08-27 18:32:23.750 239 12646.80 95.22 54784.40 88888.00 2013-08-27 18:32:23.875 239 12646.73 95.17 54784.40 88888.00 2013-08-27 18:32:24.000 239 12646.75 95.20 54784.40 88888.00 2013-08-27 18:32:24.125 239 12646.77 95.20 54784.45 88888.00 2013-08-27 18:32:24.250 239 12646.83 95.17 54784.43 88888.00 2013-08-27 18:32:24.375 239 12646.83 95.17 54784.43 88888.00 2013-08-27 18:32:24.500 239 12646.83 95.15 54784.43 88888.00 2013-08-27 18:32:24.625 239 12646.83 95.15 54784.43 88888.00 2013-08-27 18:32:24.750 239 12646.90 95.15 54784.43 88888.00 2013-08-27 18:32:24.875 239 12646.92 95.15 54784.43 88888.00 2013-08-27 18:32:25.000 239 12646.95 95.15 54784.43 88888.00 2013-08-27 18:32:25.125 239 12646.95 95.15 54784.43 88888.00 2013-08-27 18:32:25.250 239 12646.98 95.12 54784.40 88888.00 2013-08-27 18:32:25.375 239 12647.00 95.12 54784.40 88888.00 2013-08-27 18:32:25.500 239 12647.05 95.10 54784.40 88888.00 2013-08-27 18:32:25.625 239 12647.15 95.08 54784.40 88888.00 2013-08-27 18:32:25.750 239 12647.15 95.05 54784.43 88888.00 2013-08-27 18:32:25.875 239 12647.10 95.05 54784.43 88888.00 2013-08-27 18:32:26.000 239 12647.10 95.05 54784.40 88888.00 2013-08-27 18:32:26.125 239 12647.15 95.08 54784.40 88888.00 2013-08-27 18:32:26.250 239 12647.17 95.05 54784.40 88888.00 2013-08-27 18:32:26.375 239 12647.20 95.03 54784.43 88888.00 2013-08-27 18:32:26.500 239 12647.25 95.03 54784.40 88888.00 2013-08-27 18:32:26.625 239 12647.27 95.03 54784.45 88888.00 2013-08-27 18:32:26.750 239 12647.33 95.00 54784.47 88888.00 2013-08-27 18:32:26.875 239 12647.35 95.00 54784.43 88888.00 2013-08-27 18:32:27.000 239 12647.30 94.97 54784.40 88888.00 2013-08-27 18:32:27.125 239 12647.33 94.95 54784.40 88888.00 2013-08-27 18:32:27.250 239 12647.40 94.92 54784.40 88888.00 2013-08-27 18:32:27.375 239 12647.48 94.92 54784.38 88888.00 2013-08-27 18:32:27.500 239 12647.48 94.90 54784.40 88888.00 2013-08-27 18:32:27.625 239 12647.48 94.90 54784.40 88888.00 2013-08-27 18:32:27.750 239 12647.52 94.88 54784.38 88888.00 2013-08-27 18:32:27.875 239 12647.55 94.88 54784.40 88888.00 2013-08-27 18:32:28.000 239 12647.60 94.90 54784.38 88888.00 2013-08-27 18:32:28.125 239 12647.60 94.88 54784.35 88888.00 2013-08-27 18:32:28.250 239 12647.58 94.85 54784.38 88888.00 2013-08-27 18:32:28.375 239 12647.67 94.85 54784.43 88888.00 2013-08-27 18:32:28.500 239 12647.75 94.85 54784.40 88888.00 2013-08-27 18:32:28.625 239 12647.83 94.83 54784.40 88888.00 2013-08-27 18:32:28.750 239 12647.83 94.80 54784.40 88888.00 2013-08-27 18:32:28.875 239 12647.83 94.78 54784.40 88888.00 2013-08-27 18:32:29.000 239 12647.75 94.75 54784.40 88888.00 2013-08-27 18:32:29.125 239 12647.80 94.75 54784.40 88888.00 2013-08-27 18:32:29.250 239 12647.85 94.75 54784.40 88888.00 2013-08-27 18:32:29.375 239 12647.95 94.75 54784.40 88888.00 2013-08-27 18:32:29.500 239 12647.92 94.72 54784.40 88888.00 2013-08-27 18:32:29.625 239 12648.00 94.72 54784.40 88888.00 2013-08-27 18:32:29.750 239 12648.08 94.70 54784.35 88888.00 2013-08-27 18:32:29.875 239 12648.15 94.70 54784.38 88888.00 2013-08-27 18:32:30.000 239 12648.12 94.70 54784.40 88888.00 2013-08-27 18:32:30.125 239 12648.10 94.70 54784.43 88888.00 2013-08-27 18:32:30.250 239 12648.10 94.72 54784.40 88888.00 2013-08-27 18:32:30.375 239 12648.17 94.70 54784.38 88888.00 2013-08-27 18:32:30.500 239 12648.23 94.67 54784.38 88888.00 2013-08-27 18:32:30.625 239 12648.23 94.65 54784.38 88888.00 2013-08-27 18:32:30.750 239 12648.25 94.62 54784.40 88888.00 2013-08-27 18:32:30.875 239 12648.27 94.62 54784.40 88888.00 2013-08-27 18:32:31.000 239 12648.27 94.62 54784.35 88888.00 2013-08-27 18:32:31.125 239 12648.30 94.62 54784.32 88888.00 2013-08-27 18:32:31.250 239 12648.30 94.60 54784.32 88888.00 2013-08-27 18:32:31.375 239 12648.38 94.60 54784.32 88888.00 2013-08-27 18:32:31.500 239 12648.42 94.62 54784.32 88888.00 2013-08-27 18:32:31.625 239 12648.42 94.62 54784.32 88888.00 2013-08-27 18:32:31.750 239 12648.42 94.60 54784.35 88888.00 2013-08-27 18:32:31.875 239 12648.40 94.60 54784.35 88888.00 2013-08-27 18:32:32.000 239 12648.38 94.60 54784.32 88888.00 2013-08-27 18:32:32.125 239 12648.48 94.58 54784.38 88888.00 2013-08-27 18:32:32.250 239 12648.52 94.55 54784.30 88888.00 2013-08-27 18:32:32.375 239 12648.52 94.58 54784.30 88888.00 2013-08-27 18:32:32.500 239 12648.58 94.55 54784.32 88888.00 2013-08-27 18:32:32.625 239 12648.58 94.53 54784.32 88888.00 2013-08-27 18:32:32.750 239 12648.60 94.50 54784.30 88888.00 2013-08-27 18:32:32.875 239 12648.70 94.47 54784.32 88888.00 2013-08-27 18:32:33.000 239 12648.73 94.45 54784.32 88888.00 2013-08-27 18:32:33.125 239 12648.73 94.47 54784.32 88888.00 2013-08-27 18:32:33.250 239 12648.67 94.42 54784.32 88888.00 2013-08-27 18:32:33.375 239 12648.77 94.45 54784.35 88888.00 2013-08-27 18:32:33.500 239 12648.80 94.45 54784.32 88888.00 2013-08-27 18:32:33.625 239 12648.80 94.45 54784.30 88888.00 2013-08-27 18:32:33.750 239 12648.85 94.42 54784.35 88888.00 2013-08-27 18:32:33.875 239 12648.88 94.42 54784.30 88888.00 2013-08-27 18:32:34.000 239 12648.92 94.40 54784.28 88888.00 2013-08-27 18:32:34.125 239 12648.95 94.40 54784.30 88888.00 2013-08-27 18:32:34.250 239 12648.98 94.38 54784.32 88888.00 2013-08-27 18:32:34.375 239 12649.00 94.40 54784.30 88888.00 2013-08-27 18:32:34.500 239 12649.00 94.38 54784.28 88888.00 2013-08-27 18:32:34.625 239 12649.05 94.38 54784.30 88888.00 2013-08-27 18:32:34.750 239 12649.10 94.35 54784.30 88888.00 2013-08-27 18:32:34.875 239 12649.15 94.35 54784.30 88888.00 2013-08-27 18:32:35.000 239 12649.20 94.33 54784.32 88888.00 2013-08-27 18:32:35.125 239 12649.20 94.35 54784.30 88888.00 2013-08-27 18:32:35.250 239 12649.17 94.33 54784.28 88888.00 2013-08-27 18:32:35.375 239 12649.23 94.30 54784.28 88888.00 2013-08-27 18:32:35.500 239 12649.25 94.28 54784.30 88888.00 2013-08-27 18:32:35.625 239 12649.30 94.28 54784.30 88888.00 2013-08-27 18:32:35.750 239 12649.33 94.25 54784.32 88888.00 2013-08-27 18:32:35.875 239 12649.33 94.25 54784.32 88888.00 2013-08-27 18:32:36.000 239 12649.35 94.28 54784.35 88888.00 2013-08-27 18:32:36.125 239 12649.35 94.25 54784.32 88888.00 2013-08-27 18:32:36.250 239 12649.30 94.28 54784.30 88888.00 2013-08-27 18:32:36.375 239 12649.38 94.28 54784.32 88888.00 2013-08-27 18:32:36.500 239 12649.45 94.25 54784.32 88888.00 2013-08-27 18:32:36.625 239 12649.48 94.22 54784.32 88888.00 2013-08-27 18:32:36.750 239 12649.52 94.22 54784.32 88888.00 2013-08-27 18:32:36.875 239 12649.48 94.22 54784.30 88888.00 2013-08-27 18:32:37.000 239 12649.48 94.20 54784.30 88888.00 2013-08-27 18:32:37.125 239 12649.58 94.17 54784.32 88888.00 2013-08-27 18:32:37.250 239 12649.60 94.15 54784.32 88888.00 2013-08-27 18:32:37.375 239 12649.62 94.15 54784.35 88888.00 2013-08-27 18:32:37.500 239 12649.67 94.15 54784.40 88888.00 2013-08-27 18:32:37.625 239 12649.62 94.15 54784.35 88888.00 2013-08-27 18:32:37.750 239 12649.60 94.12 54784.30 88888.00 2013-08-27 18:32:37.875 239 12649.58 94.12 54784.30 88888.00 2013-08-27 18:32:38.000 239 12649.60 94.10 54784.28 88888.00 2013-08-27 18:32:38.125 239 12649.67 94.08 54784.30 88888.00 2013-08-27 18:32:38.250 239 12649.75 94.10 54784.30 88888.00 2013-08-27 18:32:38.375 239 12649.80 94.08 54784.30 88888.00 2013-08-27 18:32:38.500 239 12649.77 94.08 54784.30 88888.00 2013-08-27 18:32:38.625 239 12649.80 94.05 54784.28 88888.00 2013-08-27 18:32:38.750 239 12649.85 94.05 54784.30 88888.00 2013-08-27 18:32:38.875 239 12649.90 94.03 54784.25 88888.00 2013-08-27 18:32:39.000 239 12650.00 94.00 54784.25 88888.00 2013-08-27 18:32:39.125 239 12650.02 94.00 54784.28 88888.00 2013-08-27 18:32:39.250 239 12650.02 93.97 54784.30 88888.00 2013-08-27 18:32:39.375 239 12650.08 93.97 54784.28 88888.00 2013-08-27 18:32:39.500 239 12650.05 93.97 54784.25 88888.00 2013-08-27 18:32:39.625 239 12650.12 93.95 54784.22 88888.00 2013-08-27 18:32:39.750 239 12650.12 93.90 54784.22 88888.00 2013-08-27 18:32:39.875 239 12650.12 93.90 54784.20 88888.00 2013-08-27 18:32:40.000 239 12650.17 93.90 54784.22 88888.00 2013-08-27 18:32:40.125 239 12650.15 93.90 54784.25 88888.00 2013-08-27 18:32:40.250 239 12650.05 93.88 54784.25 88888.00 2013-08-27 18:32:40.375 239 12650.05 93.88 54784.25 88888.00 2013-08-27 18:32:40.500 239 12650.12 93.88 54784.25 88888.00 2013-08-27 18:32:40.625 239 12650.20 93.85 54784.25 88888.00 2013-08-27 18:32:40.750 239 12650.20 93.83 54784.28 88888.00 2013-08-27 18:32:40.875 239 12650.15 93.83 54784.28 88888.00 2013-08-27 18:32:41.000 239 12650.20 93.78 54784.25 88888.00 2013-08-27 18:32:41.125 239 12650.27 93.78 54784.25 88888.00 2013-08-27 18:32:41.250 239 12650.30 93.75 54784.25 88888.00 2013-08-27 18:32:41.375 239 12650.35 93.78 54784.28 88888.00 2013-08-27 18:32:41.500 239 12650.40 93.75 54784.25 88888.00 2013-08-27 18:32:41.625 239 12650.42 93.70 54784.28 88888.00 2013-08-27 18:32:41.750 239 12650.45 93.70 54784.25 88888.00 2013-08-27 18:32:41.875 239 12650.48 93.67 54784.25 88888.00 2013-08-27 18:32:42.000 239 12650.48 93.65 54784.22 88888.00 2013-08-27 18:32:42.125 239 12650.48 93.65 54784.25 88888.00 2013-08-27 18:32:42.250 239 12650.52 93.60 54784.28 88888.00 2013-08-27 18:32:42.375 239 12650.58 93.60 54784.28 88888.00 2013-08-27 18:32:42.500 239 12650.62 93.58 54784.30 88888.00 2013-08-27 18:32:42.625 239 12650.62 93.53 54784.28 88888.00 2013-08-27 18:32:42.750 239 12650.58 93.55 54784.22 88888.00 2013-08-27 18:32:42.875 239 12650.58 93.53 54784.25 88888.00 2013-08-27 18:32:43.000 239 12650.60 93.53 54784.28 88888.00 2013-08-27 18:32:43.125 239 12650.62 93.50 54784.25 88888.00 2013-08-27 18:32:43.250 239 12650.65 93.47 54784.22 88888.00 2013-08-27 18:32:43.375 239 12650.62 93.45 54784.22 88888.00 2013-08-27 18:32:43.500 239 12650.60 93.42 54784.22 88888.00 2013-08-27 18:32:43.625 239 12650.65 93.42 54784.25 88888.00 2013-08-27 18:32:43.750 239 12650.70 93.42 54784.25 88888.00 2013-08-27 18:32:43.875 239 12650.73 93.40 54784.22 88888.00 2013-08-27 18:32:44.000 239 12650.75 93.35 54784.18 88888.00 2013-08-27 18:32:44.125 239 12650.83 93.35 54784.20 88888.00 2013-08-27 18:32:44.250 239 12650.83 93.33 54784.25 88888.00 2013-08-27 18:32:44.375 239 12650.88 93.33 54784.22 88888.00 2013-08-27 18:32:44.500 239 12650.90 93.30 54784.20 88888.00 2013-08-27 18:32:44.625 239 12650.85 93.30 54784.22 88888.00 2013-08-27 18:32:44.750 239 12650.85 93.28 54784.22 88888.00 2013-08-27 18:32:44.875 239 12650.90 93.28 54784.22 88888.00 2013-08-27 18:32:45.000 239 12650.92 93.25 54784.25 88888.00 2013-08-27 18:32:45.125 239 12651.00 93.28 54784.25 88888.00 2013-08-27 18:32:45.250 239 12651.02 93.22 54784.25 88888.00 2013-08-27 18:32:45.375 239 12651.02 93.20 54784.22 88888.00 2013-08-27 18:32:45.500 239 12651.05 93.20 54784.20 88888.00 2013-08-27 18:32:45.625 239 12651.08 93.17 54784.22 88888.00 2013-08-27 18:32:45.750 239 12651.10 93.17 54784.25 88888.00 2013-08-27 18:32:45.875 239 12651.15 93.12 54784.25 88888.00 2013-08-27 18:32:46.000 239 12651.10 93.15 54784.22 88888.00 2013-08-27 18:32:46.125 239 12651.08 93.10 54784.22 88888.00 2013-08-27 18:32:46.250 239 12651.00 93.08 54784.28 88888.00 2013-08-27 18:32:46.375 239 12651.17 93.08 54784.28 88888.00 2013-08-27 18:32:46.500 239 12651.20 93.10 54784.30 88888.00 2013-08-27 18:32:46.625 239 12651.20 93.08 54784.28 88888.00 2013-08-27 18:32:46.750 239 12651.20 93.03 54784.25 88888.00 2013-08-27 18:32:46.875 239 12651.17 93.03 54784.22 88888.00 2013-08-27 18:32:47.000 239 12651.23 92.97 54784.22 88888.00 2013-08-27 18:32:47.125 239 12651.25 92.97 54784.22 88888.00 2013-08-27 18:32:47.250 239 12651.27 92.97 54784.25 88888.00 2013-08-27 18:32:47.375 239 12651.33 92.97 54784.22 88888.00 2013-08-27 18:32:47.500 239 12651.33 92.92 54784.22 88888.00 2013-08-27 18:32:47.625 239 12651.30 92.90 54784.20 88888.00 2013-08-27 18:32:47.750 239 12651.30 92.88 54784.20 88888.00 2013-08-27 18:32:47.875 239 12651.33 92.88 54784.20 88888.00 2013-08-27 18:32:48.000 239 12651.33 92.85 54784.20 88888.00 2013-08-27 18:32:48.125 239 12651.35 92.85 54784.22 88888.00 2013-08-27 18:32:48.250 239 12651.40 92.83 54784.25 88888.00 2013-08-27 18:32:48.375 239 12651.40 92.85 54784.25 88888.00 2013-08-27 18:32:48.500 239 12651.40 92.80 54784.25 88888.00 2013-08-27 18:32:48.625 239 12651.42 92.78 54784.20 88888.00 2013-08-27 18:32:48.750 239 12651.45 92.78 54784.20 88888.00 2013-08-27 18:32:48.875 239 12651.45 92.75 54784.20 88888.00 2013-08-27 18:32:49.000 239 12651.45 92.75 54784.20 88888.00 2013-08-27 18:32:49.125 239 12651.45 92.78 54784.22 88888.00 2013-08-27 18:32:49.250 239 12651.35 92.72 54784.25 88888.00 2013-08-27 18:32:49.375 239 12651.42 92.70 54784.22 88888.00 2013-08-27 18:32:49.500 239 12651.50 92.70 54784.20 88888.00 2013-08-27 18:32:49.625 239 12651.52 92.72 54784.22 88888.00 2013-08-27 18:32:49.750 239 12651.58 92.67 54784.22 88888.00 2013-08-27 18:32:49.875 239 12651.60 92.65 54784.22 88888.00 2013-08-27 18:32:50.000 239 12651.60 92.62 54784.20 88888.00 2013-08-27 18:32:50.125 239 12651.62 92.62 54784.20 88888.00 2013-08-27 18:32:50.250 239 12651.70 92.60 54784.20 88888.00 2013-08-27 18:32:50.375 239 12651.73 92.62 54784.20 88888.00 2013-08-27 18:32:50.500 239 12651.77 92.60 54784.20 88888.00 2013-08-27 18:32:50.625 239 12651.80 92.60 54784.22 88888.00 2013-08-27 18:32:50.750 239 12651.77 92.55 54784.22 88888.00 2013-08-27 18:32:50.875 239 12651.75 92.53 54784.25 88888.00 2013-08-27 18:32:51.000 239 12651.75 92.53 54784.22 88888.00 2013-08-27 18:32:51.125 239 12651.77 92.50 54784.20 88888.00 2013-08-27 18:32:51.250 239 12651.80 92.45 54784.18 88888.00 2013-08-27 18:32:51.375 239 12651.90 92.47 54784.20 88888.00 2013-08-27 18:32:51.500 239 12651.92 92.45 54784.20 88888.00 2013-08-27 18:32:51.625 239 12651.92 92.42 54784.18 88888.00 2013-08-27 18:32:51.750 239 12651.98 92.42 54784.18 88888.00 2013-08-27 18:32:51.875 239 12651.98 92.42 54784.20 88888.00 2013-08-27 18:32:52.000 239 12651.98 92.40 54784.18 88888.00 2013-08-27 18:32:52.125 239 12651.95 92.40 54784.18 88888.00 2013-08-27 18:32:52.250 239 12651.98 92.35 54784.18 88888.00 2013-08-27 18:32:52.375 239 12652.00 92.33 54784.15 88888.00 2013-08-27 18:32:52.500 239 12652.05 92.33 54784.18 88888.00 2013-08-27 18:32:52.625 239 12652.05 92.33 54784.18 88888.00 2013-08-27 18:32:52.750 239 12652.05 92.28 54784.18 88888.00 2013-08-27 18:32:52.875 239 12652.12 92.25 54784.15 88888.00 2013-08-27 18:32:53.000 239 12652.15 92.22 54784.15 88888.00 2013-08-27 18:32:53.125 239 12652.12 92.20 54784.18 88888.00 2013-08-27 18:32:53.250 239 12652.12 92.17 54784.18 88888.00 2013-08-27 18:32:53.375 239 12652.17 92.20 54784.20 88888.00 2013-08-27 18:32:53.500 239 12652.17 92.20 54784.15 88888.00 2013-08-27 18:32:53.625 239 12652.20 92.17 54784.15 88888.00 2013-08-27 18:32:53.750 239 12652.23 92.15 54784.15 88888.00 2013-08-27 18:32:53.875 239 12652.27 92.15 54784.18 88888.00 2013-08-27 18:32:54.000 239 12652.27 92.12 54784.15 88888.00 2013-08-27 18:32:54.125 239 12652.33 92.10 54784.15 88888.00 2013-08-27 18:32:54.250 239 12652.27 92.08 54784.20 88888.00 2013-08-27 18:32:54.375 239 12652.30 92.08 54784.18 88888.00 2013-08-27 18:32:54.500 239 12652.30 92.05 54784.15 88888.00 2013-08-27 18:32:54.625 239 12652.35 92.05 54784.15 88888.00 2013-08-27 18:32:54.750 239 12652.42 92.03 54784.15 88888.00 2013-08-27 18:32:54.875 239 12652.45 92.03 54784.15 88888.00 2013-08-27 18:32:55.000 239 12652.45 92.00 54784.12 88888.00 2013-08-27 18:32:55.125 239 12652.45 92.00 54784.15 88888.00 2013-08-27 18:32:55.250 239 12652.45 91.95 54784.12 88888.00 2013-08-27 18:32:55.375 239 12652.42 91.95 54784.12 88888.00 2013-08-27 18:32:55.500 239 12652.40 91.95 54784.12 88888.00 2013-08-27 18:32:55.625 239 12652.42 91.92 54784.10 88888.00 2013-08-27 18:32:55.750 239 12652.45 91.90 54784.12 88888.00 2013-08-27 18:32:55.875 239 12652.50 91.88 54784.15 88888.00 2013-08-27 18:32:56.000 239 12652.52 91.88 54784.12 88888.00 2013-08-27 18:32:56.125 239 12652.55 91.88 54784.15 88888.00 2013-08-27 18:32:56.250 239 12652.60 91.80 54784.12 88888.00 2013-08-27 18:32:56.375 239 12652.67 91.80 54784.12 88888.00 2013-08-27 18:32:56.500 239 12652.67 91.83 54784.12 88888.00 2013-08-27 18:32:56.625 239 12652.70 91.80 54784.15 88888.00 2013-08-27 18:32:56.750 239 12652.75 91.78 54784.15 88888.00 2013-08-27 18:32:56.875 239 12652.77 91.75 54784.12 88888.00 2013-08-27 18:32:57.000 239 12652.77 91.70 54784.07 88888.00 2013-08-27 18:32:57.125 239 12652.83 91.70 54784.07 88888.00 2013-08-27 18:32:57.250 239 12652.85 91.65 54784.10 88888.00 2013-08-27 18:32:57.375 239 12652.88 91.67 54784.10 88888.00 2013-08-27 18:32:57.500 239 12652.85 91.65 54784.12 88888.00 2013-08-27 18:32:57.625 239 12652.90 91.65 54784.12 88888.00 2013-08-27 18:32:57.750 239 12652.92 91.62 54784.10 88888.00 2013-08-27 18:32:57.875 239 12653.00 91.62 54784.07 88888.00 2013-08-27 18:32:58.000 239 12653.02 91.58 54784.10 88888.00 2013-08-27 18:32:58.125 239 12653.05 91.55 54784.10 88888.00 2013-08-27 18:32:58.250 239 12653.08 91.50 54784.12 88888.00 2013-08-27 18:32:58.375 239 12653.15 91.53 54784.12 88888.00 2013-08-27 18:32:58.500 239 12653.15 91.53 54784.10 88888.00 2013-08-27 18:32:58.625 239 12653.15 91.50 54784.10 88888.00 2013-08-27 18:32:58.750 239 12653.12 91.50 54784.10 88888.00 2013-08-27 18:32:58.875 239 12653.12 91.50 54784.12 88888.00 2013-08-27 18:32:59.000 239 12653.12 91.47 54784.12 88888.00 2013-08-27 18:32:59.125 239 12653.23 91.47 54784.12 88888.00 2013-08-27 18:32:59.250 239 12653.25 91.42 54784.12 88888.00 2013-08-27 18:32:59.375 239 12653.27 91.42 54784.10 88888.00 2013-08-27 18:32:59.500 239 12653.33 91.45 54784.07 88888.00 2013-08-27 18:32:59.625 239 12653.38 91.42 54784.07 88888.00 2013-08-27 18:32:59.750 239 12653.38 91.40 54784.07 88888.00 2013-08-27 18:32:59.875 239 12653.35 91.38 54784.05 88888.00 2013-08-27 18:33:00.000 239 12653.40 91.35 54784.07 88888.00 2013-08-27 18:33:00.125 239 12653.42 91.35 54784.07 88888.00 2013-08-27 18:33:00.250 239 12653.40 91.33 54784.07 88888.00 2013-08-27 18:33:00.375 239 12653.45 91.30 54784.05 88888.00 2013-08-27 18:33:00.500 239 12653.50 91.30 54784.03 88888.00 2013-08-27 18:33:00.625 239 12653.52 91.30 54784.05 88888.00 2013-08-27 18:33:00.750 239 12653.55 91.30 54784.07 88888.00 2013-08-27 18:33:00.875 239 12653.52 91.28 54784.07 88888.00 2013-08-27 18:33:01.000 239 12653.55 91.25 54784.05 88888.00 2013-08-27 18:33:01.125 239 12653.58 91.22 54784.05 88888.00 2013-08-27 18:33:01.250 239 12653.60 91.22 54784.03 88888.00 2013-08-27 18:33:01.375 239 12653.67 91.22 54784.03 88888.00 2013-08-27 18:33:01.500 239 12653.73 91.20 54784.03 88888.00 2013-08-27 18:33:01.625 239 12653.73 91.20 54784.07 88888.00 2013-08-27 18:33:01.750 239 12653.70 91.20 54784.07 88888.00 2013-08-27 18:33:01.875 239 12653.67 91.20 54784.05 88888.00 2013-08-27 18:33:02.000 239 12653.73 91.15 54784.03 88888.00 2013-08-27 18:33:02.125 239 12653.80 91.12 54784.05 88888.00 2013-08-27 18:33:02.250 239 12653.88 91.10 54784.07 88888.00 2013-08-27 18:33:02.375 239 12653.90 91.10 54784.07 88888.00 2013-08-27 18:33:02.500 239 12653.88 91.08 54784.10 88888.00 2013-08-27 18:33:02.625 239 12653.80 91.05 54784.07 88888.00 2013-08-27 18:33:02.750 239 12653.77 91.03 54784.05 88888.00 2013-08-27 18:33:02.875 239 12653.85 90.97 54784.00 88888.00 2013-08-27 18:33:03.000 239 12654.00 90.97 54784.00 88888.00 2013-08-27 18:33:03.125 239 12654.00 90.95 54784.03 88888.00 2013-08-27 18:33:03.250 239 12653.88 90.92 54784.05 88888.00 2013-08-27 18:33:03.375 239 12653.88 90.95 54784.05 88888.00 2013-08-27 18:33:03.500 239 12653.98 90.90 54784.03 88888.00 2013-08-27 18:33:03.625 239 12654.02 90.90 54784.00 88888.00 2013-08-27 18:33:03.750 239 12654.05 90.88 54784.00 88888.00 2013-08-27 18:33:03.875 239 12654.05 90.83 54784.03 88888.00 2013-08-27 18:33:04.000 239 12654.10 90.80 54784.03 88888.00 2013-08-27 18:33:04.125 239 12654.15 90.83 54784.05 88888.00 2013-08-27 18:33:04.250 239 12654.15 90.80 54784.05 88888.00 2013-08-27 18:33:04.375 239 12654.15 90.80 54784.00 88888.00 2013-08-27 18:33:04.500 239 12654.15 90.75 54783.97 88888.00 2013-08-27 18:33:04.625 239 12654.20 90.75 54784.00 88888.00 2013-08-27 18:33:04.750 239 12654.25 90.72 54784.03 88888.00 2013-08-27 18:33:04.875 239 12654.17 90.72 54784.03 88888.00 2013-08-27 18:33:05.000 239 12654.25 90.70 54784.00 88888.00 2013-08-27 18:33:05.125 239 12654.30 90.65 54784.03 88888.00 2013-08-27 18:33:05.250 239 12654.35 90.62 54784.00 88888.00 2013-08-27 18:33:05.375 239 12654.33 90.65 54783.97 88888.00 2013-08-27 18:33:05.500 239 12654.35 90.62 54783.97 88888.00 2013-08-27 18:33:05.625 239 12654.40 90.62 54784.00 88888.00 2013-08-27 18:33:05.750 239 12654.42 90.60 54784.00 88888.00 2013-08-27 18:33:05.875 239 12654.40 90.58 54784.00 88888.00 2013-08-27 18:33:06.000 239 12654.40 90.58 54783.97 88888.00 2013-08-27 18:33:06.125 239 12654.42 90.58 54783.97 88888.00 2013-08-27 18:33:06.250 239 12654.48 90.55 54783.97 88888.00 2013-08-27 18:33:06.375 239 12654.50 90.53 54783.97 88888.00 2013-08-27 18:33:06.500 239 12654.50 90.50 54783.97 88888.00 2013-08-27 18:33:06.625 239 12654.55 90.53 54784.00 88888.00 2013-08-27 18:33:06.750 239 12654.55 90.50 54784.03 88888.00 2013-08-27 18:33:06.875 239 12654.52 90.47 54784.03 88888.00 2013-08-27 18:33:07.000 239 12654.55 90.45 54783.97 88888.00 2013-08-27 18:33:07.125 239 12654.62 90.45 54783.97 88888.00 2013-08-27 18:33:07.250 239 12654.62 90.42 54783.97 88888.00 2013-08-27 18:33:07.375 239 12654.67 90.42 54783.97 88888.00 2013-08-27 18:33:07.500 239 12654.65 90.42 54784.00 88888.00 2013-08-27 18:33:07.625 239 12654.67 90.42 54783.97 88888.00 2013-08-27 18:33:07.750 239 12654.67 90.40 54783.95 88888.00 2013-08-27 18:33:07.875 239 12654.70 90.35 54783.97 88888.00 2013-08-27 18:33:08.000 239 12654.67 90.38 54783.97 88888.00 2013-08-27 18:33:08.125 239 12654.70 90.38 54783.97 88888.00 2013-08-27 18:33:08.250 239 12654.73 90.35 54783.97 88888.00 2013-08-27 18:33:08.375 239 12654.75 90.35 54784.00 88888.00 2013-08-27 18:33:08.500 239 12654.80 90.33 54784.00 88888.00 2013-08-27 18:33:08.625 239 12654.88 90.33 54783.97 88888.00 2013-08-27 18:33:08.750 239 12654.88 90.30 54783.97 88888.00 2013-08-27 18:33:08.875 239 12654.90 90.28 54783.97 88888.00 2013-08-27 18:33:09.000 239 12654.90 90.28 54783.97 88888.00 2013-08-27 18:33:09.125 239 12654.92 90.28 54784.00 88888.00 2013-08-27 18:33:09.250 239 12654.90 90.25 54783.97 88888.00 2013-08-27 18:33:09.375 239 12654.95 90.22 54783.95 88888.00 2013-08-27 18:33:09.500 239 12654.95 90.20 54783.95 88888.00 2013-08-27 18:33:09.625 239 12655.00 90.17 54783.95 88888.00 2013-08-27 18:33:09.750 239 12655.00 90.17 54783.95 88888.00 2013-08-27 18:33:09.875 239 12655.05 90.15 54783.95 88888.00 2013-08-27 18:33:10.000 239 12655.12 90.15 54783.95 88888.00 2013-08-27 18:33:10.125 239 12655.12 90.15 54783.97 88888.00 2013-08-27 18:33:10.250 239 12655.05 90.10 54783.95 88888.00 2013-08-27 18:33:10.375 239 12655.02 90.15 54783.95 88888.00 2013-08-27 18:33:10.500 239 12655.08 90.12 54783.93 88888.00 2013-08-27 18:33:10.625 239 12655.08 90.10 54783.95 88888.00 2013-08-27 18:33:10.750 239 12655.12 90.08 54783.95 88888.00 2013-08-27 18:33:10.875 239 12655.17 90.08 54783.95 88888.00 2013-08-27 18:33:11.000 239 12655.17 90.05 54783.95 88888.00 2013-08-27 18:33:11.125 239 12655.20 90.05 54783.97 88888.00 2013-08-27 18:33:11.250 239 12655.20 90.05 54783.97 88888.00 2013-08-27 18:33:11.375 239 12655.23 90.05 54783.97 88888.00 2013-08-27 18:33:11.500 239 12655.23 90.05 54783.97 88888.00 2013-08-27 18:33:11.625 239 12655.25 90.05 54784.00 88888.00 2013-08-27 18:33:11.750 239 12655.27 90.03 54783.97 88888.00 2013-08-27 18:33:11.875 239 12655.33 90.00 54783.97 88888.00 2013-08-27 18:33:12.000 239 12655.30 90.00 54783.95 88888.00 2013-08-27 18:33:12.125 239 12655.27 90.00 54783.97 88888.00 2013-08-27 18:33:12.250 239 12655.27 90.00 54783.97 88888.00 2013-08-27 18:33:12.375 239 12655.33 89.97 54783.97 88888.00 2013-08-27 18:33:12.500 239 12655.38 89.97 54784.00 88888.00 2013-08-27 18:33:12.625 239 12655.42 89.97 54783.97 88888.00 2013-08-27 18:33:12.750 239 12655.45 89.95 54783.95 88888.00 2013-08-27 18:33:12.875 239 12655.38 89.95 54783.97 88888.00 2013-08-27 18:33:13.000 239 12655.38 89.92 54783.97 88888.00 2013-08-27 18:33:13.125 239 12655.38 89.95 54784.00 88888.00 2013-08-27 18:33:13.250 239 12655.38 89.92 54783.97 88888.00 2013-08-27 18:33:13.375 239 12655.40 89.92 54783.97 88888.00 2013-08-27 18:33:13.500 239 12655.40 89.90 54783.97 88888.00 2013-08-27 18:33:13.625 239 12655.42 89.90 54783.95 88888.00 2013-08-27 18:33:13.750 239 12655.50 89.88 54783.95 88888.00 2013-08-27 18:33:13.875 239 12655.50 89.85 54783.95 88888.00 2013-08-27 18:33:14.000 239 12655.50 89.85 54783.93 88888.00 2013-08-27 18:33:14.125 239 12655.48 89.85 54783.95 88888.00 2013-08-27 18:33:14.250 239 12655.45 89.80 54783.95 88888.00 2013-08-27 18:33:14.375 239 12655.42 89.80 54783.93 88888.00 2013-08-27 18:33:14.500 239 12655.40 89.80 54783.93 88888.00 2013-08-27 18:33:14.625 239 12655.48 89.78 54783.93 88888.00 2013-08-27 18:33:14.750 239 12655.52 89.75 54783.93 88888.00 2013-08-27 18:33:14.875 239 12655.58 89.75 54783.93 88888.00 2013-08-27 18:33:15.000 239 12655.62 89.78 54783.93 88888.00 2013-08-27 18:33:15.125 239 12655.62 89.78 54783.95 88888.00 2013-08-27 18:33:15.250 239 12655.58 89.72 54783.95 88888.00 2013-08-27 18:33:15.375 239 12655.58 89.72 54783.95 88888.00 2013-08-27 18:33:15.500 239 12655.55 89.72 54783.95 88888.00 2013-08-27 18:33:15.625 239 12655.58 89.70 54783.93 88888.00 2013-08-27 18:33:15.750 239 12655.55 89.67 54783.95 88888.00 2013-08-27 18:33:15.875 239 12655.55 89.70 54783.95 88888.00 2013-08-27 18:33:16.000 239 12655.55 89.70 54783.95 88888.00 2013-08-27 18:33:16.125 239 12655.58 89.65 54783.95 88888.00 2013-08-27 18:33:16.250 239 12655.60 89.62 54783.95 88888.00 2013-08-27 18:33:16.375 239 12655.65 89.65 54783.93 88888.00 2013-08-27 18:33:16.500 239 12655.65 89.62 54783.93 88888.00 2013-08-27 18:33:16.625 239 12655.70 89.65 54783.97 88888.00 2013-08-27 18:33:16.750 239 12655.73 89.62 54783.97 88888.00 2013-08-27 18:33:16.875 239 12655.73 89.60 54783.95 88888.00 2013-08-27 18:33:17.000 239 12655.73 89.60 54783.93 88888.00 2013-08-27 18:33:17.125 239 12655.73 89.60 54783.93 88888.00 2013-08-27 18:33:17.250 239 12655.67 89.60 54783.95 88888.00 2013-08-27 18:33:17.375 239 12655.70 89.60 54783.95 88888.00 2013-08-27 18:33:17.500 239 12655.73 89.60 54783.97 88888.00 2013-08-27 18:33:17.625 239 12655.73 89.58 54783.97 88888.00 2013-08-27 18:33:17.750 239 12655.73 89.58 54783.97 88888.00 2013-08-27 18:33:17.875 239 12655.73 89.55 54784.00 88888.00 2013-08-27 18:33:18.000 239 12655.77 89.55 54783.97 88888.00 2013-08-27 18:33:18.125 239 12655.80 89.55 54784.00 88888.00 2013-08-27 18:33:18.250 239 12655.85 89.55 54783.97 88888.00 2013-08-27 18:33:18.375 239 12655.95 89.55 54783.97 88888.00 2013-08-27 18:33:18.500 239 12655.90 89.55 54783.97 88888.00 2013-08-27 18:33:18.625 239 12655.83 89.53 54783.97 88888.00 2013-08-27 18:33:18.750 239 12655.80 89.50 54783.97 88888.00 2013-08-27 18:33:18.875 239 12655.83 89.47 54783.95 88888.00 2013-08-27 18:33:19.000 239 12655.85 89.45 54783.97 88888.00 2013-08-27 18:33:19.125 239 12655.85 89.45 54783.97 88888.00 2013-08-27 18:33:19.250 239 12655.83 89.40 54784.00 88888.00 2013-08-27 18:33:19.375 239 12655.80 89.40 54783.97 88888.00 2013-08-27 18:33:19.500 239 12655.75 89.42 54783.97 88888.00 2013-08-27 18:33:19.625 239 12655.83 89.45 54783.97 88888.00 2013-08-27 18:33:19.750 239 12655.95 89.42 54783.95 88888.00 2013-08-27 18:33:19.875 239 12655.95 89.40 54783.97 88888.00 2013-08-27 18:33:20.000 239 12655.92 89.40 54783.97 88888.00 2013-08-27 18:33:20.125 239 12655.90 89.38 54783.97 88888.00 2013-08-27 18:33:20.250 239 12655.85 89.35 54783.95 88888.00 2013-08-27 18:33:20.375 239 12655.83 89.40 54783.97 88888.00 2013-08-27 18:33:20.500 239 12655.83 89.35 54783.95 88888.00 2013-08-27 18:33:20.625 239 12655.85 89.38 54783.97 88888.00 2013-08-27 18:33:20.750 239 12655.88 89.35 54783.97 88888.00 2013-08-27 18:33:20.875 239 12655.85 89.35 54784.00 88888.00 2013-08-27 18:33:21.000 239 12655.85 89.35 54784.00 88888.00 2013-08-27 18:33:21.125 239 12655.85 89.30 54783.97 88888.00 2013-08-27 18:33:21.250 239 12655.80 89.25 54783.97 88888.00 2013-08-27 18:33:21.375 239 12655.88 89.28 54784.00 88888.00 2013-08-27 18:33:21.500 239 12655.83 89.28 54784.00 88888.00 2013-08-27 18:33:21.625 239 12655.80 89.25 54784.03 88888.00 2013-08-27 18:33:21.750 239 12655.83 89.25 54784.00 88888.00 2013-08-27 18:33:21.875 239 12655.88 89.22 54784.00 88888.00 2013-08-27 18:33:22.000 239 12655.88 89.20 54784.00 88888.00 2013-08-27 18:33:22.125 239 12655.83 89.22 54784.03 88888.00 2013-08-27 18:33:22.250 239 12655.80 89.22 54784.03 88888.00 2013-08-27 18:33:22.375 239 12655.83 89.20 54784.03 88888.00 2013-08-27 18:33:22.500 239 12655.88 89.17 54784.03 88888.00 2013-08-27 18:33:22.625 239 12655.92 89.15 54784.03 88888.00 2013-08-27 18:33:22.750 239 12655.90 89.15 54784.00 88888.00 2013-08-27 18:33:22.875 239 12655.83 89.15 54784.03 88888.00 2013-08-27 18:33:23.000 239 12655.77 89.10 54784.03 88888.00 2013-08-27 18:33:23.125 239 12655.75 89.10 54784.00 88888.00 2013-08-27 18:33:23.250 239 12655.80 89.05 54784.00 88888.00 2013-08-27 18:33:23.375 239 12655.98 89.08 54784.03 88888.00 2013-08-27 18:33:23.500 239 12655.92 89.08 54784.03 88888.00 2013-08-27 18:33:23.625 239 12655.98 89.08 54784.03 88888.00 2013-08-27 18:33:23.750 239 12655.95 89.05 54784.03 88888.00 2013-08-27 18:33:23.875 239 12655.98 89.03 54784.03 88888.00 2013-08-27 18:33:24.000 239 12655.92 88.97 54784.03 88888.00 2013-08-27 18:33:24.125 239 12655.85 89.00 54784.05 88888.00 2013-08-27 18:33:24.250 239 12655.80 88.97 54784.05 88888.00 2013-08-27 18:33:24.375 239 12655.83 88.95 54784.03 88888.00 2013-08-27 18:33:24.500 239 12655.88 88.92 54784.03 88888.00 2013-08-27 18:33:24.625 239 12655.90 88.95 54784.03 88888.00 2013-08-27 18:33:24.750 239 12655.88 88.92 54784.03 88888.00 2013-08-27 18:33:24.875 239 12655.85 88.90 54784.05 88888.00 2013-08-27 18:33:25.000 239 12655.92 88.90 54784.07 88888.00 2013-08-27 18:33:25.125 239 12655.90 88.90 54784.05 88888.00 2013-08-27 18:33:25.250 239 12655.85 88.88 54784.05 88888.00 2013-08-27 18:33:25.375 239 12655.88 88.88 54784.03 88888.00 2013-08-27 18:33:25.500 239 12655.88 88.85 54784.05 88888.00 2013-08-27 18:33:25.625 239 12655.90 88.85 54784.05 88888.00 2013-08-27 18:33:25.750 239 12655.88 88.85 54784.05 88888.00 2013-08-27 18:33:25.875 239 12655.88 88.83 54784.05 88888.00 2013-08-27 18:33:26.000 239 12655.83 88.80 54784.03 88888.00 2013-08-27 18:33:26.125 239 12655.77 88.80 54784.05 88888.00 2013-08-27 18:33:26.250 239 12655.77 88.80 54784.05 88888.00 2013-08-27 18:33:26.375 239 12655.88 88.80 54784.03 88888.00 2013-08-27 18:33:26.500 239 12655.92 88.78 54784.07 88888.00 2013-08-27 18:33:26.625 239 12655.98 88.78 54784.07 88888.00 2013-08-27 18:33:26.750 239 12655.92 88.75 54784.05 88888.00 2013-08-27 18:33:26.875 239 12655.90 88.75 54784.03 88888.00 2013-08-27 18:33:27.000 239 12655.88 88.72 54784.03 88888.00 2013-08-27 18:33:27.125 239 12655.88 88.70 54784.05 88888.00 2013-08-27 18:33:27.250 239 12655.83 88.70 54784.05 88888.00 2013-08-27 18:33:27.375 239 12655.85 88.72 54784.07 88888.00 2013-08-27 18:33:27.500 239 12655.88 88.70 54784.10 88888.00 2013-08-27 18:33:27.625 239 12655.88 88.70 54784.07 88888.00 2013-08-27 18:33:27.750 239 12655.95 88.67 54784.07 88888.00 2013-08-27 18:33:27.875 239 12655.95 88.67 54784.07 88888.00 2013-08-27 18:33:28.000 239 12655.88 88.62 54784.07 88888.00 2013-08-27 18:33:28.125 239 12655.85 88.62 54784.10 88888.00 2013-08-27 18:33:28.250 239 12655.88 88.60 54784.07 88888.00 2013-08-27 18:33:28.375 239 12655.90 88.60 54784.07 88888.00 2013-08-27 18:33:28.500 239 12655.90 88.60 54784.10 88888.00 2013-08-27 18:33:28.625 239 12655.88 88.60 54784.10 88888.00 2013-08-27 18:33:28.750 239 12655.85 88.60 54784.10 88888.00 2013-08-27 18:33:28.875 239 12655.83 88.58 54784.07 88888.00 2013-08-27 18:33:29.000 239 12655.80 88.55 54784.07 88888.00 2013-08-27 18:33:29.125 239 12655.83 88.55 54784.10 88888.00 2013-08-27 18:33:29.250 239 12655.75 88.58 54784.10 88888.00 2013-08-27 18:33:29.375 239 12655.77 88.55 54784.05 88888.00 2013-08-27 18:33:29.500 239 12655.77 88.53 54784.07 88888.00 2013-08-27 18:33:29.625 239 12655.83 88.50 54784.07 88888.00 2013-08-27 18:33:29.750 239 12655.85 88.50 54784.12 88888.00 2013-08-27 18:33:29.875 239 12655.85 88.53 54784.10 88888.00 2013-08-27 18:33:30.000 239 12655.83 88.50 54784.12 88888.00 2013-08-27 18:33:30.125 239 12655.73 88.45 54784.12 88888.00 2013-08-27 18:33:30.250 239 12655.65 88.40 54784.12 88888.00 2013-08-27 18:33:30.375 239 12655.75 88.40 54784.12 88888.00 2013-08-27 18:33:30.500 239 12655.85 88.40 54784.15 88888.00 2013-08-27 18:33:30.625 239 12655.80 88.38 54784.12 88888.00 2013-08-27 18:33:30.750 239 12655.75 88.40 54784.15 88888.00 2013-08-27 18:33:30.875 239 12655.77 88.40 54784.15 88888.00 2013-08-27 18:33:31.000 239 12655.70 88.35 54784.12 88888.00 2013-08-27 18:33:31.125 239 12655.67 88.35 54784.15 88888.00 2013-08-27 18:33:31.250 239 12655.70 88.33 54784.15 88888.00 2013-08-27 18:33:31.375 239 12655.73 88.33 54784.15 88888.00 2013-08-27 18:33:31.500 239 12655.73 88.33 54784.18 88888.00 2013-08-27 18:33:31.625 239 12655.75 88.28 54784.20 88888.00 2013-08-27 18:33:31.750 239 12655.75 88.28 54784.18 88888.00 2013-08-27 18:33:31.875 239 12655.70 88.28 54784.15 88888.00 2013-08-27 18:33:32.000 239 12655.73 88.28 54784.12 88888.00 2013-08-27 18:33:32.125 239 12655.75 88.25 54784.12 88888.00 2013-08-27 18:33:32.250 239 12655.75 88.22 54784.15 88888.00 2013-08-27 18:33:32.375 239 12655.73 88.22 54784.15 88888.00 2013-08-27 18:33:32.500 239 12655.67 88.20 54784.18 88888.00 2013-08-27 18:33:32.625 239 12655.70 88.20 54784.20 88888.00 2013-08-27 18:33:32.750 239 12655.75 88.20 54784.20 88888.00 2013-08-27 18:33:32.875 239 12655.75 88.20 54784.18 88888.00 2013-08-27 18:33:33.000 239 12655.75 88.20 54784.18 88888.00 2013-08-27 18:33:33.125 239 12655.67 88.15 54784.15 88888.00 2013-08-27 18:33:33.250 239 12655.65 88.15 54784.20 88888.00 2013-08-27 18:33:33.375 239 12655.73 88.12 54784.20 88888.00 2013-08-27 18:33:33.500 239 12655.77 88.10 54784.20 88888.00 2013-08-27 18:33:33.625 239 12655.75 88.10 54784.18 88888.00 2013-08-27 18:33:33.750 239 12655.62 88.10 54784.18 88888.00 2013-08-27 18:33:33.875 239 12655.58 88.10 54784.18 88888.00 2013-08-27 18:33:34.000 239 12655.62 88.08 54784.18 88888.00 2013-08-27 18:33:34.125 239 12655.67 88.05 54784.20 88888.00 2013-08-27 18:33:34.250 239 12655.67 88.05 54784.20 88888.00 2013-08-27 18:33:34.375 239 12655.65 88.05 54784.15 88888.00 2013-08-27 18:33:34.500 239 12655.65 88.03 54784.18 88888.00 2013-08-27 18:33:34.625 239 12655.70 88.03 54784.18 88888.00 2013-08-27 18:33:34.750 239 12655.70 88.03 54784.18 88888.00 2013-08-27 18:33:34.875 239 12655.75 88.03 54784.20 88888.00 2013-08-27 18:33:35.000 239 12655.73 88.00 54784.20 88888.00 2013-08-27 18:33:35.125 239 12655.67 88.00 54784.18 88888.00 2013-08-27 18:33:35.250 239 12655.62 87.97 54784.18 88888.00 2013-08-27 18:33:35.375 239 12655.65 88.00 54784.18 88888.00 2013-08-27 18:33:35.500 239 12655.62 87.97 54784.20 88888.00 2013-08-27 18:33:35.625 239 12655.60 87.97 54784.20 88888.00 2013-08-27 18:33:35.750 239 12655.60 87.95 54784.18 88888.00 2013-08-27 18:33:35.875 239 12655.60 87.92 54784.20 88888.00 2013-08-27 18:33:36.000 239 12655.58 87.90 54784.20 88888.00 2013-08-27 18:33:36.125 239 12655.52 87.92 54784.22 88888.00 2013-08-27 18:33:36.250 239 12655.50 87.90 54784.20 88888.00 2013-08-27 18:33:36.375 239 12655.55 87.90 54784.20 88888.00 2013-08-27 18:33:36.500 239 12655.50 87.92 54784.20 88888.00 2013-08-27 18:33:36.625 239 12655.50 87.95 54784.25 88888.00 2013-08-27 18:33:36.750 239 12655.50 87.90 54784.25 88888.00 2013-08-27 18:33:36.875 239 12655.55 87.90 54784.20 88888.00 2013-08-27 18:33:37.000 239 12655.58 87.90 54784.20 88888.00 2013-08-27 18:33:37.125 239 12655.52 87.92 54784.22 88888.00 2013-08-27 18:33:37.250 239 12655.48 87.88 54784.25 88888.00 2013-08-27 18:33:37.375 239 12655.50 87.88 54784.25 88888.00 2013-08-27 18:33:37.500 239 12655.48 87.88 54784.25 88888.00 2013-08-27 18:33:37.625 239 12655.40 87.88 54784.25 88888.00 2013-08-27 18:33:37.750 239 12655.40 87.88 54784.22 88888.00 2013-08-27 18:33:37.875 239 12655.48 87.88 54784.25 88888.00 2013-08-27 18:33:38.000 239 12655.50 87.85 54784.22 88888.00 2013-08-27 18:33:38.125 239 12655.48 87.83 54784.25 88888.00 2013-08-27 18:33:38.250 239 12655.48 87.83 54784.28 88888.00 2013-08-27 18:33:38.375 239 12655.52 87.85 54784.30 88888.00 2013-08-27 18:33:38.500 239 12655.55 87.85 54784.30 88888.00 2013-08-27 18:33:38.625 239 12655.52 87.83 54784.28 88888.00 2013-08-27 18:33:38.750 239 12655.52 87.83 54784.25 88888.00 2013-08-27 18:33:38.875 239 12655.50 87.80 54784.25 88888.00 2013-08-27 18:33:39.000 239 12655.40 87.80 54784.28 88888.00 2013-08-27 18:33:39.125 239 12655.42 87.80 54784.30 88888.00 2013-08-27 18:33:39.250 239 12655.38 87.80 54784.32 88888.00 2013-08-27 18:33:39.375 239 12655.38 87.83 54784.32 88888.00 2013-08-27 18:33:39.500 239 12655.35 87.83 54784.30 88888.00 2013-08-27 18:33:39.625 239 12655.40 87.80 54784.30 88888.00 2013-08-27 18:33:39.750 239 12655.45 87.80 54784.30 88888.00 2013-08-27 18:33:39.875 239 12655.48 87.83 54784.30 88888.00 2013-08-27 18:33:40.000 239 12655.45 87.83 54784.30 88888.00 2013-08-27 18:33:40.125 239 12655.40 87.83 54784.30 88888.00 2013-08-27 18:33:40.250 239 12655.35 87.80 54784.30 88888.00 2013-08-27 18:33:40.375 239 12655.38 87.83 54784.30 88888.00 2013-08-27 18:33:40.500 239 12655.35 87.83 54784.32 88888.00 2013-08-27 18:33:40.625 239 12655.35 87.83 54784.32 88888.00 2013-08-27 18:33:40.750 239 12655.38 87.83 54784.32 88888.00 2013-08-27 18:33:40.875 239 12655.38 87.80 54784.35 88888.00 2013-08-27 18:33:41.000 239 12655.35 87.78 54784.32 88888.00 2013-08-27 18:33:41.125 239 12655.27 87.78 54784.30 88888.00 2013-08-27 18:33:41.250 239 12655.27 87.78 54784.35 88888.00 2013-08-27 18:33:41.375 239 12655.30 87.80 54784.32 88888.00 2013-08-27 18:33:41.500 239 12655.25 87.78 54784.32 88888.00 2013-08-27 18:33:41.625 239 12655.23 87.78 54784.35 88888.00 2013-08-27 18:33:41.750 239 12655.23 87.78 54784.38 88888.00 2013-08-27 18:33:41.875 239 12655.27 87.80 54784.38 88888.00 2013-08-27 18:33:42.000 239 12655.30 87.78 54784.35 88888.00 2013-08-27 18:33:42.125 239 12655.27 87.75 54784.38 88888.00 2013-08-27 18:33:42.250 239 12655.27 87.78 54784.38 88888.00 2013-08-27 18:33:42.375 239 12655.27 87.78 54784.38 88888.00 2013-08-27 18:33:42.500 239 12655.27 87.78 54784.38 88888.00 2013-08-27 18:33:42.625 239 12655.25 87.75 54784.35 88888.00 2013-08-27 18:33:42.750 239 12655.17 87.72 54784.32 88888.00 2013-08-27 18:33:42.875 239 12655.15 87.75 54784.32 88888.00 2013-08-27 18:33:43.000 239 12655.15 87.78 54784.32 88888.00 2013-08-27 18:33:43.125 239 12655.17 87.78 54784.38 88888.00 2013-08-27 18:33:43.250 239 12655.15 87.80 54784.38 88888.00 2013-08-27 18:33:43.375 239 12655.12 87.80 54784.40 88888.00 2013-08-27 18:33:43.500 239 12655.08 87.78 54784.38 88888.00 2013-08-27 18:33:43.625 239 12655.08 87.78 54784.35 88888.00 2013-08-27 18:33:43.750 239 12655.10 87.78 54784.35 88888.00 2013-08-27 18:33:43.875 239 12655.12 87.75 54784.38 88888.00 2013-08-27 18:33:44.000 239 12655.10 87.75 54784.35 88888.00 2013-08-27 18:33:44.125 239 12655.05 87.72 54784.38 88888.00 2013-08-27 18:33:44.250 239 12655.05 87.72 54784.38 88888.00 2013-08-27 18:33:44.375 239 12655.12 87.75 54784.38 88888.00 2013-08-27 18:33:44.500 239 12655.12 87.72 54784.38 88888.00 2013-08-27 18:33:44.625 239 12655.08 87.72 54784.38 88888.00 2013-08-27 18:33:44.750 239 12655.05 87.72 54784.35 88888.00 2013-08-27 18:33:44.875 239 12655.00 87.72 54784.35 88888.00 2013-08-27 18:33:45.000 239 12655.00 87.70 54784.38 88888.00 2013-08-27 18:33:45.125 239 12655.00 87.70 54784.40 88888.00 2013-08-27 18:33:45.250 239 12655.00 87.70 54784.38 88888.00 2013-08-27 18:33:45.375 239 12655.02 87.70 54784.35 88888.00 2013-08-27 18:33:45.500 239 12655.02 87.67 54784.38 88888.00 2013-08-27 18:33:45.625 239 12655.00 87.70 54784.40 88888.00 2013-08-27 18:33:45.750 239 12654.98 87.67 54784.40 88888.00 2013-08-27 18:33:45.875 239 12654.95 87.67 54784.43 88888.00 2013-08-27 18:33:46.000 239 12654.90 87.67 54784.43 88888.00 2013-08-27 18:33:46.125 239 12654.85 87.67 54784.38 88888.00 2013-08-27 18:33:46.250 239 12654.83 87.65 54784.38 88888.00 2013-08-27 18:33:46.375 239 12654.88 87.67 54784.38 88888.00 2013-08-27 18:33:46.500 239 12654.90 87.65 54784.38 88888.00 2013-08-27 18:33:46.625 239 12654.92 87.67 54784.43 88888.00 2013-08-27 18:33:46.750 239 12654.90 87.67 54784.45 88888.00 2013-08-27 18:33:46.875 239 12654.85 87.67 54784.45 88888.00 2013-08-27 18:33:47.000 239 12654.83 87.65 54784.43 88888.00 2013-08-27 18:33:47.125 239 12654.80 87.62 54784.40 88888.00 2013-08-27 18:33:47.250 239 12654.73 87.62 54784.43 88888.00 2013-08-27 18:33:47.375 239 12654.77 87.65 54784.45 88888.00 2013-08-27 18:33:47.500 239 12654.77 87.65 54784.47 88888.00 2013-08-27 18:33:47.625 239 12654.80 87.65 54784.45 88888.00 2013-08-27 18:33:47.750 239 12654.80 87.62 54784.45 88888.00 2013-08-27 18:33:47.875 239 12654.77 87.65 54784.45 88888.00 2013-08-27 18:33:48.000 239 12654.73 87.62 54784.43 88888.00 2013-08-27 18:33:48.125 239 12654.73 87.65 54784.43 88888.00 2013-08-27 18:33:48.250 239 12654.73 87.62 54784.47 88888.00 2013-08-27 18:33:48.375 239 12654.75 87.62 54784.47 88888.00 2013-08-27 18:33:48.500 239 12654.75 87.60 54784.45 88888.00 2013-08-27 18:33:48.625 239 12654.70 87.62 54784.47 88888.00 2013-08-27 18:33:48.750 239 12654.62 87.60 54784.45 88888.00 2013-08-27 18:33:48.875 239 12654.65 87.60 54784.43 88888.00 2013-08-27 18:33:49.000 239 12654.62 87.58 54784.40 88888.00 2013-08-27 18:33:49.125 239 12654.65 87.60 54784.45 88888.00 2013-08-27 18:33:49.250 239 12654.67 87.58 54784.45 88888.00 2013-08-27 18:33:49.375 239 12654.70 87.55 54784.43 88888.00 2013-08-27 18:33:49.500 239 12654.65 87.58 54784.45 88888.00 2013-08-27 18:33:49.625 239 12654.55 87.60 54784.45 88888.00 2013-08-27 18:33:49.750 239 12654.58 87.58 54784.45 88888.00 2013-08-27 18:33:49.875 239 12654.60 87.58 54784.45 88888.00 2013-08-27 18:33:50.000 239 12654.60 87.55 54784.47 88888.00 2013-08-27 18:33:50.125 239 12654.55 87.55 54784.47 88888.00 2013-08-27 18:33:50.250 239 12654.55 87.55 54784.45 88888.00 2013-08-27 18:33:50.375 239 12654.55 87.55 54784.45 88888.00 2013-08-27 18:33:50.500 239 12654.60 87.58 54784.45 88888.00 2013-08-27 18:33:50.625 239 12654.58 87.58 54784.47 88888.00 2013-08-27 18:33:50.750 239 12654.58 87.55 54784.45 88888.00 2013-08-27 18:33:50.875 239 12654.62 87.58 54784.47 88888.00 2013-08-27 18:33:51.000 239 12654.60 87.55 54784.45 88888.00 2013-08-27 18:33:51.125 239 12654.58 87.53 54784.45 88888.00 2013-08-27 18:33:51.250 239 12654.58 87.53 54784.47 88888.00 2013-08-27 18:33:51.375 239 12654.58 87.53 54784.47 88888.00 2013-08-27 18:33:51.500 239 12654.48 87.55 54784.45 88888.00 2013-08-27 18:33:51.625 239 12654.45 87.53 54784.50 88888.00 2013-08-27 18:33:51.750 239 12654.50 87.50 54784.47 88888.00 2013-08-27 18:33:51.875 239 12654.58 87.47 54784.47 88888.00 2013-08-27 18:33:52.000 239 12654.58 87.50 54784.47 88888.00 2013-08-27 18:33:52.125 239 12654.48 87.47 54784.47 88888.00 2013-08-27 18:33:52.250 239 12654.38 87.45 54784.50 88888.00 2013-08-27 18:33:52.375 239 12654.35 87.47 54784.47 88888.00 2013-08-27 18:33:52.500 239 12654.30 87.47 54784.47 88888.00 2013-08-27 18:33:52.625 239 12654.33 87.47 54784.50 88888.00 2013-08-27 18:33:52.750 239 12654.38 87.47 54784.45 88888.00 2013-08-27 18:33:52.875 239 12654.38 87.47 54784.45 88888.00 2013-08-27 18:33:53.000 239 12654.38 87.45 54784.45 88888.00 2013-08-27 18:33:53.125 239 12654.33 87.42 54784.47 88888.00 2013-08-27 18:33:53.250 239 12654.27 87.40 54784.50 88888.00 2013-08-27 18:33:53.375 239 12654.33 87.40 54784.53 88888.00 2013-08-27 18:33:53.500 239 12654.33 87.40 54784.50 88888.00 2013-08-27 18:33:53.625 239 12654.35 87.38 54784.50 88888.00 2013-08-27 18:33:53.750 239 12654.40 87.40 54784.50 88888.00 2013-08-27 18:33:53.875 239 12654.40 87.38 54784.50 88888.00 2013-08-27 18:33:54.000 239 12654.35 87.38 54784.47 88888.00 2013-08-27 18:33:54.125 239 12654.38 87.38 54784.53 88888.00 2013-08-27 18:33:54.250 239 12654.35 87.35 54784.53 88888.00 2013-08-27 18:33:54.375 239 12654.38 87.38 54784.50 88888.00 2013-08-27 18:33:54.500 239 12654.33 87.38 54784.50 88888.00 2013-08-27 18:33:54.625 239 12654.27 87.35 54784.53 88888.00 2013-08-27 18:33:54.750 239 12654.30 87.35 54784.50 88888.00 2013-08-27 18:33:54.875 239 12654.27 87.35 54784.50 88888.00 2013-08-27 18:33:55.000 239 12654.30 87.33 54784.50 88888.00 2013-08-27 18:33:55.125 239 12654.27 87.35 54784.53 88888.00 2013-08-27 18:33:55.250 239 12654.25 87.33 54784.53 88888.00 2013-08-27 18:33:55.375 239 12654.25 87.33 54784.50 88888.00 2013-08-27 18:33:55.500 239 12654.17 87.33 54784.50 88888.00 2013-08-27 18:33:55.625 239 12654.10 87.33 54784.50 88888.00 2013-08-27 18:33:55.750 239 12654.05 87.33 54784.53 88888.00 2013-08-27 18:33:55.875 239 12654.08 87.30 54784.55 88888.00 2013-08-27 18:33:56.000 239 12654.10 87.28 54784.55 88888.00 2013-08-27 18:33:56.125 239 12654.05 87.30 54784.55 88888.00 2013-08-27 18:33:56.250 239 12654.00 87.30 54784.57 88888.00 2013-08-27 18:33:56.375 239 12654.05 87.28 54784.57 88888.00 2013-08-27 18:33:56.500 239 12654.00 87.28 54784.57 88888.00 2013-08-27 18:33:56.625 239 12654.05 87.28 54784.57 88888.00 2013-08-27 18:33:56.750 239 12654.02 87.30 54784.57 88888.00 2013-08-27 18:33:56.875 239 12653.98 87.28 54784.55 88888.00 2013-08-27 18:33:57.000 239 12653.95 87.25 54784.53 88888.00 2013-08-27 18:33:57.125 239 12653.98 87.25 54784.55 88888.00 2013-08-27 18:33:57.250 239 12653.95 87.25 54784.57 88888.00 2013-08-27 18:33:57.375 239 12653.98 87.28 54784.57 88888.00 2013-08-27 18:33:57.500 239 12654.00 87.28 54784.60 88888.00 2013-08-27 18:33:57.625 239 12654.05 87.28 54784.57 88888.00 2013-08-27 18:33:57.750 239 12654.02 87.25 54784.55 88888.00 2013-08-27 18:33:57.875 239 12653.98 87.28 54784.57 88888.00 2013-08-27 18:33:58.000 239 12653.90 87.28 54784.55 88888.00 2013-08-27 18:33:58.125 239 12653.88 87.28 54784.55 88888.00 2013-08-27 18:33:58.250 239 12653.83 87.28 54784.57 88888.00 2013-08-27 18:33:58.375 239 12653.85 87.30 54784.60 88888.00 2013-08-27 18:33:58.500 239 12653.85 87.28 54784.60 88888.00 2013-08-27 18:33:58.625 239 12653.88 87.28 54784.60 88888.00 2013-08-27 18:33:58.750 239 12653.85 87.28 54784.62 88888.00 2013-08-27 18:33:58.875 239 12653.77 87.28 54784.62 88888.00 2013-08-27 18:33:59.000 239 12653.75 87.25 54784.57 88888.00 2013-08-27 18:33:59.125 239 12653.70 87.25 54784.60 88888.00 2013-08-27 18:33:59.250 239 12653.67 87.25 54784.62 88888.00 2013-08-27 18:33:59.375 239 12653.70 87.25 54784.57 88888.00 2013-08-27 18:33:59.500 239 12653.70 87.25 54784.60 88888.00 2013-08-27 18:33:59.625 239 12653.70 87.28 54784.60 88888.00 2013-08-27 18:33:59.750 239 12653.70 87.25 54784.60 88888.00 2013-08-27 18:33:59.875 239 12653.67 87.25 54784.57 88888.00 2013-08-27 18:34:00.000 239 12653.62 87.22 54784.62 88888.00 2013-08-27 18:34:00.125 239 12653.62 87.20 54784.57 88888.00 2013-08-27 18:34:00.250 239 12653.58 87.22 54784.57 88888.00 2013-08-27 18:34:00.375 239 12653.60 87.20 54784.60 88888.00 2013-08-27 18:34:00.500 239 12653.62 87.22 54784.60 88888.00 2013-08-27 18:34:00.625 239 12653.62 87.25 54784.60 88888.00 2013-08-27 18:34:00.750 239 12653.62 87.22 54784.62 88888.00 2013-08-27 18:34:00.875 239 12653.58 87.25 54784.65 88888.00 2013-08-27 18:34:01.000 239 12653.55 87.22 54784.60 88888.00 2013-08-27 18:34:01.125 239 12653.55 87.22 54784.60 88888.00 2013-08-27 18:34:01.250 239 12653.52 87.20 54784.62 88888.00 2013-08-27 18:34:01.375 239 12653.52 87.20 54784.65 88888.00 2013-08-27 18:34:01.500 239 12653.50 87.20 54784.65 88888.00 2013-08-27 18:34:01.625 239 12653.45 87.20 54784.62 88888.00 2013-08-27 18:34:01.750 239 12653.40 87.20 54784.62 88888.00 2013-08-27 18:34:01.875 239 12653.40 87.22 54784.62 88888.00 2013-08-27 18:34:02.000 239 12653.40 87.20 54784.62 88888.00 2013-08-27 18:34:02.125 239 12653.33 87.22 54784.60 88888.00 2013-08-27 18:34:02.250 239 12653.23 87.20 54784.62 88888.00 2013-08-27 18:34:02.375 239 12653.30 87.20 54784.62 88888.00 2013-08-27 18:34:02.500 239 12653.35 87.20 54784.62 88888.00 2013-08-27 18:34:02.625 239 12653.35 87.20 54784.65 88888.00 2013-08-27 18:34:02.750 239 12653.33 87.20 54784.65 88888.00 2013-08-27 18:34:02.875 239 12653.25 87.20 54784.65 88888.00 2013-08-27 18:34:03.000 239 12653.15 87.20 54784.68 88888.00 2013-08-27 18:34:03.125 239 12653.10 87.22 54784.65 88888.00 2013-08-27 18:34:03.250 239 12653.12 87.15 54784.65 88888.00 2013-08-27 18:34:03.375 239 12653.17 87.17 54784.68 88888.00 2013-08-27 18:34:03.500 239 12653.15 87.17 54784.68 88888.00 2013-08-27 18:34:03.625 239 12653.10 87.17 54784.68 88888.00 2013-08-27 18:34:03.750 239 12653.12 87.17 54784.70 88888.00 2013-08-27 18:34:03.875 239 12653.10 87.17 54784.70 88888.00 2013-08-27 18:34:04.000 239 12653.10 87.17 54784.68 88888.00 2013-08-27 18:34:04.125 239 12653.10 87.15 54784.68 88888.00 2013-08-27 18:34:04.250 239 12653.08 87.15 54784.68 88888.00 2013-08-27 18:34:04.375 239 12653.02 87.15 54784.68 88888.00 2013-08-27 18:34:04.500 239 12653.02 87.17 54784.65 88888.00 2013-08-27 18:34:04.625 239 12653.00 87.17 54784.70 88888.00 2013-08-27 18:34:04.750 239 12653.00 87.15 54784.70 88888.00 2013-08-27 18:34:04.875 239 12652.98 87.15 54784.70 88888.00 2013-08-27 18:34:05.000 239 12652.95 87.15 54784.72 88888.00 2013-08-27 18:34:05.125 239 12652.92 87.17 54784.70 88888.00 2013-08-27 18:34:05.250 239 12652.90 87.17 54784.72 88888.00 2013-08-27 18:34:05.375 239 12652.92 87.17 54784.72 88888.00 2013-08-27 18:34:05.500 239 12652.85 87.17 54784.75 88888.00 2013-08-27 18:34:05.625 239 12652.83 87.17 54784.70 88888.00 2013-08-27 18:34:05.750 239 12652.77 87.17 54784.72 88888.00 2013-08-27 18:34:05.875 239 12652.83 87.17 54784.75 88888.00 2013-08-27 18:34:06.000 239 12652.88 87.15 54784.72 88888.00 2013-08-27 18:34:06.125 239 12652.83 87.15 54784.72 88888.00 2013-08-27 18:34:06.250 239 12652.77 87.15 54784.72 88888.00 2013-08-27 18:34:06.375 239 12652.77 87.17 54784.72 88888.00 2013-08-27 18:34:06.500 239 12652.73 87.17 54784.72 88888.00 2013-08-27 18:34:06.625 239 12652.67 87.17 54784.75 88888.00 2013-08-27 18:34:06.750 239 12652.60 87.12 54784.72 88888.00 2013-08-27 18:34:06.875 239 12652.52 87.15 54784.72 88888.00 2013-08-27 18:34:07.000 239 12652.52 87.12 54784.75 88888.00 2013-08-27 18:34:07.125 239 12652.52 87.12 54784.75 88888.00 2013-08-27 18:34:07.250 239 12652.48 87.10 54784.75 88888.00 2013-08-27 18:34:07.375 239 12652.50 87.15 54784.70 88888.00 2013-08-27 18:34:07.500 239 12652.50 87.15 54784.75 88888.00 2013-08-27 18:34:07.625 239 12652.45 87.15 54784.78 88888.00 2013-08-27 18:34:07.750 239 12652.42 87.15 54784.78 88888.00 2013-08-27 18:34:07.875 239 12652.42 87.15 54784.75 88888.00 2013-08-27 18:34:08.000 239 12652.42 87.12 54784.72 88888.00 2013-08-27 18:34:08.125 239 12652.40 87.15 54784.72 88888.00 2013-08-27 18:34:08.250 239 12652.35 87.12 54784.75 88888.00 2013-08-27 18:34:08.375 239 12652.30 87.12 54784.78 88888.00 2013-08-27 18:34:08.500 239 12652.27 87.12 54784.78 88888.00 2013-08-27 18:34:08.625 239 12652.33 87.12 54784.75 88888.00 2013-08-27 18:34:08.750 239 12652.35 87.10 54784.72 88888.00 2013-08-27 18:34:08.875 239 12652.40 87.12 54784.72 88888.00 2013-08-27 18:34:09.000 239 12652.38 87.12 54784.72 88888.00 2013-08-27 18:34:09.125 239 12652.33 87.10 54784.72 88888.00 2013-08-27 18:34:09.250 239 12652.25 87.08 54784.75 88888.00 2013-08-27 18:34:09.375 239 12652.25 87.10 54784.72 88888.00 2013-08-27 18:34:09.500 239 12652.30 87.10 54784.75 88888.00 2013-08-27 18:34:09.625 239 12652.27 87.10 54784.75 88888.00 2013-08-27 18:34:09.750 239 12652.23 87.12 54784.78 88888.00 2013-08-27 18:34:09.875 239 12652.20 87.12 54784.78 88888.00 2013-08-27 18:34:10.000 239 12652.23 87.12 54784.78 88888.00 2013-08-27 18:34:10.125 239 12652.23 87.10 54784.78 88888.00 2013-08-27 18:34:10.250 239 12652.17 87.10 54784.78 88888.00 2013-08-27 18:34:10.375 239 12652.12 87.12 54784.78 88888.00 2013-08-27 18:34:10.500 239 12652.08 87.12 54784.78 88888.00 2013-08-27 18:34:10.625 239 12652.02 87.08 54784.80 88888.00 2013-08-27 18:34:10.750 239 12652.05 87.10 54784.80 88888.00 2013-08-27 18:34:10.875 239 12652.05 87.10 54784.80 88888.00 2013-08-27 18:34:11.000 239 12651.98 87.10 54784.75 88888.00 2013-08-27 18:34:11.125 239 12651.98 87.10 54784.72 88888.00 2013-08-27 18:34:11.250 239 12651.90 87.08 54784.75 88888.00 2013-08-27 18:34:11.375 239 12651.92 87.10 54784.72 88888.00 2013-08-27 18:34:11.500 239 12651.98 87.10 54784.75 88888.00 2013-08-27 18:34:11.625 239 12652.00 87.10 54784.78 88888.00 2013-08-27 18:34:11.750 239 12652.02 87.10 54784.78 88888.00 2013-08-27 18:34:11.875 239 12651.98 87.12 54784.75 88888.00 2013-08-27 18:34:12.000 239 12651.95 87.10 54784.75 88888.00 2013-08-27 18:34:12.125 239 12651.95 87.12 54784.78 88888.00 2013-08-27 18:34:12.250 239 12651.92 87.10 54784.75 88888.00 2013-08-27 18:34:12.375 239 12651.92 87.10 54784.75 88888.00 2013-08-27 18:34:12.500 239 12651.90 87.12 54784.80 88888.00 2013-08-27 18:34:12.625 239 12651.88 87.12 54784.80 88888.00 2013-08-27 18:34:12.750 239 12651.85 87.12 54784.82 88888.00 2013-08-27 18:34:12.875 239 12651.88 87.12 54784.82 88888.00 2013-08-27 18:34:13.000 239 12651.83 87.12 54784.80 88888.00 2013-08-27 18:34:13.125 239 12651.80 87.12 54784.78 88888.00 2013-08-27 18:34:13.250 239 12651.77 87.10 54784.78 88888.00 2013-08-27 18:34:13.375 239 12651.77 87.10 54784.80 88888.00 2013-08-27 18:34:13.500 239 12651.80 87.12 54784.80 88888.00 2013-08-27 18:34:13.625 239 12651.77 87.12 54784.78 88888.00 2013-08-27 18:34:13.750 239 12651.75 87.12 54784.80 88888.00 2013-08-27 18:34:13.875 239 12651.75 87.12 54784.80 88888.00 2013-08-27 18:34:14.000 239 12651.75 87.12 54784.82 88888.00 2013-08-27 18:34:14.125 239 12651.73 87.10 54784.85 88888.00 2013-08-27 18:34:14.250 239 12651.67 87.10 54784.82 88888.00 2013-08-27 18:34:14.375 239 12651.67 87.12 54784.80 88888.00 2013-08-27 18:34:14.500 239 12651.73 87.10 54784.78 88888.00 2013-08-27 18:34:14.625 239 12651.73 87.10 54784.78 88888.00 2013-08-27 18:34:14.750 239 12651.60 87.10 54784.80 88888.00 2013-08-27 18:34:14.875 239 12651.58 87.08 54784.80 88888.00 2013-08-27 18:34:15.000 239 12651.62 87.10 54784.82 88888.00 2013-08-27 18:34:15.125 239 12651.58 87.08 54784.82 88888.00 2013-08-27 18:34:15.250 239 12651.52 87.08 54784.82 88888.00 2013-08-27 18:34:15.375 239 12651.58 87.10 54784.82 88888.00 2013-08-27 18:34:15.500 239 12651.60 87.12 54784.80 88888.00 2013-08-27 18:34:15.625 239 12651.58 87.10 54784.82 88888.00 2013-08-27 18:34:15.750 239 12651.50 87.10 54784.82 88888.00 2013-08-27 18:34:15.875 239 12651.48 87.10 54784.85 88888.00 2013-08-27 18:34:16.000 239 12651.50 87.10 54784.80 88888.00 2013-08-27 18:34:16.125 239 12651.48 87.10 54784.80 88888.00 2013-08-27 18:34:16.250 239 12651.42 87.08 54784.80 88888.00 2013-08-27 18:34:16.375 239 12651.40 87.08 54784.80 88888.00 2013-08-27 18:34:16.500 239 12651.35 87.08 54784.82 88888.00 2013-08-27 18:34:16.625 239 12651.40 87.05 54784.85 88888.00 2013-08-27 18:34:16.750 239 12651.40 87.08 54784.85 88888.00 2013-08-27 18:34:16.875 239 12651.33 87.08 54784.82 88888.00 2013-08-27 18:34:17.000 239 12651.33 87.08 54784.82 88888.00 2013-08-27 18:34:17.125 239 12651.35 87.05 54784.82 88888.00 2013-08-27 18:34:17.250 239 12651.35 87.03 54784.80 88888.00 2013-08-27 18:34:17.375 239 12651.30 87.05 54784.82 88888.00 2013-08-27 18:34:17.500 239 12651.25 87.05 54784.82 88888.00 2013-08-27 18:34:17.625 239 12651.30 87.05 54784.82 88888.00 2013-08-27 18:34:17.750 239 12651.33 87.08 54784.82 88888.00 2013-08-27 18:34:17.875 239 12651.27 87.05 54784.85 88888.00 2013-08-27 18:34:18.000 239 12651.30 87.05 54784.82 88888.00 2013-08-27 18:34:18.125 239 12651.27 87.05 54784.82 88888.00 2013-08-27 18:34:18.250 239 12651.23 87.05 54784.85 88888.00 2013-08-27 18:34:18.375 239 12651.23 87.08 54784.88 88888.00 2013-08-27 18:34:18.500 239 12651.23 87.08 54784.88 88888.00 2013-08-27 18:34:18.625 239 12651.20 87.08 54784.82 88888.00 2013-08-27 18:34:18.750 239 12651.17 87.08 54784.80 88888.00 2013-08-27 18:34:18.875 239 12651.17 87.05 54784.82 88888.00 2013-08-27 18:34:19.000 239 12651.15 87.08 54784.85 88888.00 2013-08-27 18:34:19.125 239 12651.12 87.05 54784.85 88888.00 2013-08-27 18:34:19.250 239 12651.10 87.03 54784.82 88888.00 2013-08-27 18:34:19.375 239 12651.12 87.05 54784.82 88888.00 2013-08-27 18:34:19.500 239 12651.10 87.08 54784.80 88888.00 2013-08-27 18:34:19.625 239 12651.12 87.08 54784.80 88888.00 2013-08-27 18:34:19.750 239 12651.15 87.10 54784.82 88888.00 2013-08-27 18:34:19.875 239 12651.15 87.08 54784.82 88888.00 2013-08-27 18:34:20.000 239 12651.10 87.08 54784.85 88888.00 2013-08-27 18:34:20.125 239 12651.05 87.08 54784.85 88888.00 2013-08-27 18:34:20.250 239 12650.95 87.08 54784.82 88888.00 2013-08-27 18:34:20.375 239 12650.95 87.10 54784.82 88888.00 2013-08-27 18:34:20.500 239 12650.98 87.10 54784.82 88888.00 2013-08-27 18:34:20.625 239 12651.00 87.08 54784.85 88888.00 2013-08-27 18:34:20.750 239 12651.00 87.10 54784.85 88888.00 2013-08-27 18:34:20.875 239 12651.02 87.12 54784.88 88888.00 2013-08-27 18:34:21.000 239 12651.02 87.10 54784.85 88888.00 2013-08-27 18:34:21.125 239 12650.98 87.10 54784.85 88888.00 2013-08-27 18:34:21.250 239 12650.88 87.10 54784.85 88888.00 2013-08-27 18:34:21.375 239 12650.95 87.10 54784.85 88888.00 2013-08-27 18:34:21.500 239 12650.92 87.10 54784.85 88888.00 2013-08-27 18:34:21.625 239 12650.88 87.12 54784.88 88888.00 2013-08-27 18:34:21.750 239 12650.83 87.15 54784.90 88888.00 2013-08-27 18:34:21.875 239 12650.80 87.15 54784.88 88888.00 2013-08-27 18:34:22.000 239 12650.73 87.12 54784.85 88888.00 2013-08-27 18:34:22.125 239 12650.73 87.15 54784.88 88888.00 2013-08-27 18:34:22.250 239 12650.77 87.15 54784.88 88888.00 2013-08-27 18:34:22.375 239 12650.83 87.15 54784.82 88888.00 2013-08-27 18:34:22.500 239 12650.80 87.15 54784.85 88888.00 2013-08-27 18:34:22.625 239 12650.73 87.15 54784.90 88888.00 2013-08-27 18:34:22.750 239 12650.67 87.15 54784.88 88888.00 2013-08-27 18:34:22.875 239 12650.65 87.17 54784.90 88888.00 2013-08-27 18:34:23.000 239 12650.70 87.17 54784.88 88888.00 2013-08-27 18:34:23.125 239 12650.70 87.17 54784.88 88888.00 2013-08-27 18:34:23.250 239 12650.65 87.17 54784.88 88888.00 2013-08-27 18:34:23.375 239 12650.67 87.17 54784.88 88888.00 2013-08-27 18:34:23.500 239 12650.65 87.17 54784.90 88888.00 2013-08-27 18:34:23.625 239 12650.67 87.20 54784.90 88888.00 2013-08-27 18:34:23.750 239 12650.65 87.22 54784.88 88888.00 2013-08-27 18:34:23.875 239 12650.62 87.20 54784.88 88888.00 2013-08-27 18:34:24.000 239 12650.58 87.22 54784.85 88888.00 2013-08-27 18:34:24.125 239 12650.50 87.25 54784.88 88888.00 2013-08-27 18:34:24.250 239 12650.48 87.22 54784.88 88888.00 2013-08-27 18:34:24.375 239 12650.50 87.22 54784.88 88888.00 2013-08-27 18:34:24.500 239 12650.48 87.22 54784.90 88888.00 2013-08-27 18:34:24.625 239 12650.45 87.25 54784.90 88888.00 2013-08-27 18:34:24.750 239 12650.45 87.25 54784.90 88888.00 2013-08-27 18:34:24.875 239 12650.38 87.25 54784.90 88888.00 2013-08-27 18:34:25.000 239 12650.35 87.25 54784.90 88888.00 2013-08-27 18:34:25.125 239 12650.40 87.25 54784.90 88888.00 2013-08-27 18:34:25.250 239 12650.42 87.28 54784.88 88888.00 2013-08-27 18:34:25.375 239 12650.45 87.28 54784.88 88888.00 2013-08-27 18:34:25.500 239 12650.42 87.28 54784.88 88888.00 2013-08-27 18:34:25.625 239 12650.38 87.25 54784.90 88888.00 2013-08-27 18:34:25.750 239 12650.35 87.25 54784.90 88888.00 2013-08-27 18:34:25.875 239 12650.35 87.25 54784.93 88888.00 2013-08-27 18:34:26.000 239 12650.33 87.28 54784.90 88888.00 2013-08-27 18:34:26.125 239 12650.33 87.28 54784.90 88888.00 2013-08-27 18:34:26.250 239 12650.30 87.28 54784.90 88888.00 2013-08-27 18:34:26.375 239 12650.27 87.28 54784.88 88888.00 2013-08-27 18:34:26.500 239 12650.33 87.28 54784.88 88888.00 2013-08-27 18:34:26.625 239 12650.30 87.28 54784.93 88888.00 2013-08-27 18:34:26.750 239 12650.23 87.28 54784.93 88888.00 2013-08-27 18:34:26.875 239 12650.15 87.28 54784.90 88888.00 2013-08-27 18:34:27.000 239 12650.10 87.25 54784.90 88888.00 2013-08-27 18:34:27.125 239 12650.05 87.25 54784.93 88888.00 2013-08-27 18:34:27.250 239 12650.05 87.25 54784.93 88888.00 2013-08-27 18:34:27.375 239 12650.10 87.25 54784.90 88888.00 2013-08-27 18:34:27.500 239 12650.08 87.28 54784.90 88888.00 2013-08-27 18:34:27.625 239 12650.02 87.28 54784.90 88888.00 2013-08-27 18:34:27.750 239 12650.00 87.28 54784.90 88888.00 2013-08-27 18:34:27.875 239 12650.00 87.28 54784.90 88888.00 2013-08-27 18:34:28.000 239 12650.00 87.28 54784.90 88888.00 2013-08-27 18:34:28.125 239 12649.95 87.25 54784.93 88888.00 2013-08-27 18:34:28.250 239 12649.88 87.25 54784.93 88888.00 2013-08-27 18:34:28.375 239 12649.95 87.28 54784.95 88888.00 2013-08-27 18:34:28.500 239 12650.00 87.28 54784.93 88888.00 2013-08-27 18:34:28.625 239 12649.98 87.25 54784.93 88888.00 2013-08-27 18:34:28.750 239 12649.88 87.25 54784.93 88888.00 2013-08-27 18:34:28.875 239 12649.85 87.25 54784.93 88888.00 2013-08-27 18:34:29.000 239 12649.85 87.28 54784.93 88888.00 2013-08-27 18:34:29.125 239 12649.85 87.28 54784.95 88888.00 2013-08-27 18:34:29.250 239 12649.80 87.25 54784.95 88888.00 2013-08-27 18:34:29.375 239 12649.77 87.25 54784.93 88888.00 2013-08-27 18:34:29.500 239 12649.77 87.25 54784.95 88888.00 2013-08-27 18:34:29.625 239 12649.80 87.20 54784.95 88888.00 2013-08-27 18:34:29.750 239 12649.75 87.22 54784.93 88888.00 2013-08-27 18:34:29.875 239 12649.67 87.25 54784.93 88888.00 2013-08-27 18:34:30.000 239 12649.67 87.22 54784.95 88888.00 2013-08-27 18:34:30.125 239 12649.67 87.20 54784.93 88888.00 2013-08-27 18:34:30.250 239 12649.67 87.22 54784.95 88888.00 2013-08-27 18:34:30.375 239 12649.70 87.22 54784.97 88888.00 2013-08-27 18:34:30.500 239 12649.70 87.22 54784.97 88888.00 2013-08-27 18:34:30.625 239 12649.67 87.22 54784.97 88888.00 2013-08-27 18:34:30.750 239 12649.67 87.22 54784.97 88888.00 2013-08-27 18:34:30.875 239 12649.60 87.25 54784.97 88888.00 2013-08-27 18:34:31.000 239 12649.58 87.22 54784.97 88888.00 2013-08-27 18:34:31.125 239 12649.58 87.22 54784.97 88888.00 2013-08-27 18:34:31.250 239 12649.52 87.20 54784.95 88888.00 2013-08-27 18:34:31.375 239 12649.50 87.20 54784.95 88888.00 2013-08-27 18:34:31.500 239 12649.50 87.22 54784.95 88888.00 2013-08-27 18:34:31.625 239 12649.58 87.22 54784.97 88888.00 2013-08-27 18:34:31.750 239 12649.58 87.20 54785.00 88888.00 2013-08-27 18:34:31.875 239 12649.52 87.20 54784.97 88888.00 2013-08-27 18:34:32.000 239 12649.50 87.20 54784.95 88888.00 2013-08-27 18:34:32.125 239 12649.45 87.22 54784.95 88888.00 2013-08-27 18:34:32.250 239 12649.35 87.17 54785.00 88888.00 2013-08-27 18:34:32.375 239 12649.38 87.17 54785.00 88888.00 2013-08-27 18:34:32.500 239 12649.40 87.17 54785.00 88888.00 2013-08-27 18:34:32.625 239 12649.38 87.17 54784.97 88888.00 2013-08-27 18:34:32.750 239 12649.33 87.20 54785.00 88888.00 2013-08-27 18:34:32.875 239 12649.38 87.20 54784.97 88888.00 2013-08-27 18:34:33.000 239 12649.38 87.20 54784.97 88888.00 2013-08-27 18:34:33.125 239 12649.35 87.20 54785.00 88888.00 2013-08-27 18:34:33.250 239 12649.27 87.17 54785.05 88888.00 2013-08-27 18:34:33.375 239 12649.25 87.20 54785.03 88888.00 2013-08-27 18:34:33.500 239 12649.27 87.20 54785.00 88888.00 2013-08-27 18:34:33.625 239 12649.27 87.17 54785.00 88888.00 2013-08-27 18:34:33.750 239 12649.23 87.17 54784.97 88888.00 2013-08-27 18:34:33.875 239 12649.15 87.20 54785.00 88888.00 2013-08-27 18:34:34.000 239 12649.15 87.20 54785.00 88888.00 2013-08-27 18:34:34.125 239 12649.15 87.20 54785.03 88888.00 2013-08-27 18:34:34.250 239 12649.08 87.17 54785.00 88888.00 2013-08-27 18:34:34.375 239 12649.10 87.17 54784.97 88888.00 2013-08-27 18:34:34.500 239 12649.05 87.17 54784.97 88888.00 2013-08-27 18:34:34.625 239 12649.02 87.20 54785.00 88888.00 2013-08-27 18:34:34.750 239 12649.02 87.17 54785.00 88888.00 2013-08-27 18:34:34.875 239 12649.05 87.20 54784.95 88888.00 2013-08-27 18:34:35.000 239 12649.12 87.20 54784.97 88888.00 2013-08-27 18:34:35.125 239 12649.10 87.17 54785.03 88888.00 2013-08-27 18:34:35.250 239 12649.00 87.17 54785.03 88888.00 2013-08-27 18:34:35.375 239 12649.02 87.17 54785.00 88888.00 2013-08-27 18:34:35.500 239 12648.95 87.17 54785.03 88888.00 2013-08-27 18:34:35.625 239 12648.95 87.17 54785.03 88888.00 2013-08-27 18:34:35.750 239 12648.98 87.17 54785.03 88888.00 2013-08-27 18:34:35.875 239 12648.98 87.17 54785.03 88888.00 2013-08-27 18:34:36.000 239 12648.92 87.17 54785.03 88888.00 2013-08-27 18:34:36.125 239 12648.85 87.20 54785.03 88888.00 2013-08-27 18:34:36.250 239 12648.88 87.20 54785.00 88888.00 2013-08-27 18:34:36.375 239 12648.95 87.20 54785.00 88888.00 2013-08-27 18:34:36.500 239 12648.88 87.22 54785.00 88888.00 2013-08-27 18:34:36.625 239 12648.83 87.20 54785.03 88888.00 2013-08-27 18:34:36.750 239 12648.83 87.20 54785.03 88888.00 2013-08-27 18:34:36.875 239 12648.85 87.22 54785.03 88888.00 2013-08-27 18:34:37.000 239 12648.83 87.20 54785.03 88888.00 2013-08-27 18:34:37.125 239 12648.80 87.20 54785.00 88888.00 2013-08-27 18:34:37.250 239 12648.75 87.20 54785.00 88888.00 2013-08-27 18:34:37.375 239 12648.77 87.22 54785.00 88888.00 2013-08-27 18:34:37.500 239 12648.75 87.22 54785.07 88888.00 2013-08-27 18:34:37.625 239 12648.73 87.22 54785.05 88888.00 2013-08-27 18:34:37.750 239 12648.73 87.22 54785.00 88888.00 2013-08-27 18:34:37.875 239 12648.73 87.25 54785.03 88888.00 2013-08-27 18:34:38.000 239 12648.70 87.28 54785.00 88888.00 2013-08-27 18:34:38.125 239 12648.70 87.22 54785.03 88888.00 2013-08-27 18:34:38.250 239 12648.65 87.22 54785.10 88888.00 2013-08-27 18:34:38.375 239 12648.58 87.22 54785.18 88888.00 2013-08-27 18:34:38.500 239 12648.55 87.22 54785.25 88888.00 2013-08-27 18:34:38.625 239 12648.62 87.25 54785.10 88888.00 2013-08-27 18:34:38.750 239 12648.62 87.25 54785.00 88888.00 2013-08-27 18:34:38.875 239 12648.50 87.25 54785.03 88888.00 2013-08-27 18:34:39.000 239 12648.48 87.25 54785.00 88888.00 2013-08-27 18:34:39.125 239 12648.50 87.28 54785.03 88888.00 2013-08-27 18:34:39.250 239 12648.48 87.28 54785.03 88888.00 2013-08-27 18:34:39.375 239 12648.58 87.30 54785.00 88888.00 2013-08-27 18:34:39.500 239 12648.52 87.28 54785.00 88888.00 2013-08-27 18:34:39.625 239 12648.48 87.30 54785.00 88888.00 2013-08-27 18:34:39.750 239 12648.48 87.30 54785.00 88888.00 2013-08-27 18:34:39.875 239 12648.45 87.30 54785.00 88888.00 2013-08-27 18:34:40.000 239 12648.40 87.30 54785.03 88888.00 2013-08-27 18:34:40.125 239 12648.38 87.33 54785.03 88888.00 2013-08-27 18:34:40.250 239 12648.35 87.30 54785.00 88888.00 2013-08-27 18:34:40.375 239 12648.35 87.33 54785.03 88888.00 2013-08-27 18:34:40.500 239 12648.30 87.33 54785.05 88888.00 2013-08-27 18:34:40.625 239 12648.33 87.33 54785.03 88888.00 2013-08-27 18:34:40.750 239 12648.33 87.33 54785.03 88888.00 2013-08-27 18:34:40.875 239 12648.25 87.35 54785.05 88888.00 2013-08-27 18:34:41.000 239 12648.23 87.35 54785.03 88888.00 2013-08-27 18:34:41.125 239 12648.23 87.38 54785.00 88888.00 2013-08-27 18:34:41.250 239 12648.17 87.38 54785.00 88888.00 2013-08-27 18:34:41.375 239 12648.20 87.38 54785.00 88888.00 2013-08-27 18:34:41.500 239 12648.15 87.35 54785.03 88888.00 2013-08-27 18:34:41.625 239 12648.12 87.38 54785.05 88888.00 2013-08-27 18:34:41.750 239 12648.12 87.35 54785.05 88888.00 2013-08-27 18:34:41.875 239 12648.15 87.38 54785.05 88888.00 2013-08-27 18:34:42.000 239 12648.12 87.38 54785.03 88888.00 2013-08-27 18:34:42.125 239 12648.08 87.35 54785.03 88888.00 2013-08-27 18:34:42.250 239 12648.05 87.33 54785.03 88888.00 2013-08-27 18:34:42.375 239 12648.08 87.35 54785.03 88888.00 2013-08-27 18:34:42.500 239 12648.08 87.38 54785.07 88888.00 2013-08-27 18:34:42.625 239 12648.08 87.35 54785.05 88888.00 2013-08-27 18:34:42.750 239 12648.02 87.38 54785.07 88888.00 2013-08-27 18:34:42.875 239 12647.95 87.38 54785.05 88888.00 2013-08-27 18:34:43.000 239 12647.90 87.35 54785.03 88888.00 2013-08-27 18:34:43.125 239 12647.88 87.35 54785.05 88888.00 2013-08-27 18:34:43.250 239 12647.80 87.33 54785.10 88888.00 2013-08-27 18:34:43.375 239 12647.80 87.38 54785.10 88888.00 2013-08-27 18:34:43.500 239 12647.77 87.35 54785.07 88888.00 2013-08-27 18:34:43.625 239 12647.75 87.35 54785.05 88888.00 2013-08-27 18:34:43.750 239 12647.70 87.35 54785.05 88888.00 2013-08-27 18:34:43.875 239 12647.70 87.35 54785.05 88888.00 2013-08-27 18:34:44.000 239 12647.70 87.35 54785.07 88888.00 2013-08-27 18:34:44.125 239 12647.70 87.33 54785.07 88888.00 2013-08-27 18:34:44.250 239 12647.65 87.33 54785.10 88888.00 2013-08-27 18:34:44.375 239 12647.62 87.30 54785.07 88888.00 2013-08-27 18:34:44.500 239 12647.58 87.33 54785.05 88888.00 2013-08-27 18:34:44.625 239 12647.55 87.33 54785.05 88888.00 2013-08-27 18:34:44.750 239 12647.55 87.30 54785.05 88888.00 2013-08-27 18:34:44.875 239 12647.58 87.33 54785.03 88888.00 2013-08-27 18:34:45.000 239 12647.58 87.33 54785.07 88888.00 2013-08-27 18:34:45.125 239 12647.55 87.35 54785.07 88888.00 2013-08-27 18:34:45.250 239 12647.52 87.33 54785.05 88888.00 2013-08-27 18:34:45.375 239 12647.60 87.30 54785.05 88888.00 2013-08-27 18:34:45.500 239 12647.55 87.30 54785.05 88888.00 2013-08-27 18:34:45.625 239 12647.55 87.30 54785.07 88888.00 2013-08-27 18:34:45.750 239 12647.55 87.30 54785.12 88888.00 2013-08-27 18:34:45.875 239 12647.50 87.33 54785.12 88888.00 2013-08-27 18:34:46.000 239 12647.45 87.33 54785.07 88888.00 2013-08-27 18:34:46.125 239 12647.50 87.33 54785.05 88888.00 2013-08-27 18:34:46.250 239 12647.45 87.30 54785.07 88888.00 2013-08-27 18:34:46.375 239 12647.45 87.33 54785.05 88888.00 2013-08-27 18:34:46.500 239 12647.45 87.35 54785.05 88888.00 2013-08-27 18:34:46.625 239 12647.42 87.33 54785.07 88888.00 2013-08-27 18:34:46.750 239 12647.38 87.33 54785.10 88888.00 2013-08-27 18:34:46.875 239 12647.33 87.30 54785.10 88888.00 2013-08-27 18:34:47.000 239 12647.33 87.30 54785.05 88888.00 2013-08-27 18:34:47.125 239 12647.33 87.30 54785.07 88888.00 2013-08-27 18:34:47.250 239 12647.33 87.28 54785.10 88888.00 2013-08-27 18:34:47.375 239 12647.30 87.33 54785.07 88888.00 2013-08-27 18:34:47.500 239 12647.23 87.30 54785.10 88888.00 2013-08-27 18:34:47.625 239 12647.23 87.30 54785.10 88888.00 2013-08-27 18:34:47.750 239 12647.20 87.30 54785.10 88888.00 2013-08-27 18:34:47.875 239 12647.12 87.30 54785.10 88888.00 2013-08-27 18:34:48.000 239 12647.12 87.28 54785.07 88888.00 2013-08-27 18:34:48.125 239 12647.12 87.28 54785.10 88888.00 2013-08-27 18:34:48.250 239 12647.05 87.28 54785.12 88888.00 2013-08-27 18:34:48.375 239 12646.98 87.28 54785.15 88888.00 2013-08-27 18:34:48.500 239 12646.92 87.28 54785.12 88888.00 2013-08-27 18:34:48.625 239 12646.92 87.25 54785.07 88888.00 2013-08-27 18:34:48.750 239 12646.92 87.25 54785.07 88888.00 2013-08-27 18:34:48.875 239 12646.95 87.25 54785.07 88888.00 2013-08-27 18:34:49.000 239 12646.98 87.25 54785.10 88888.00 2013-08-27 18:34:49.125 239 12646.95 87.25 54785.12 88888.00 2013-08-27 18:34:49.250 239 12646.92 87.22 54785.15 88888.00 2013-08-27 18:34:49.375 239 12647.02 87.22 54785.15 88888.00 2013-08-27 18:34:49.500 239 12647.05 87.25 54785.12 88888.00 2013-08-27 18:34:49.625 239 12647.02 87.25 54785.10 88888.00 2013-08-27 18:34:49.750 239 12646.95 87.22 54785.10 88888.00 2013-08-27 18:34:49.875 239 12646.90 87.22 54785.10 88888.00 2013-08-27 18:34:50.000 239 12646.92 87.25 54785.10 88888.00 2013-08-27 18:34:50.125 239 12646.98 87.22 54785.07 88888.00 2013-08-27 18:34:50.250 239 12646.88 87.20 54785.07 88888.00 2013-08-27 18:34:50.375 239 12646.88 87.20 54785.05 88888.00 2013-08-27 18:34:50.500 239 12646.88 87.22 54785.07 88888.00 2013-08-27 18:34:50.625 239 12646.88 87.20 54785.10 88888.00 2013-08-27 18:34:50.750 239 12646.85 87.20 54785.10 88888.00 2013-08-27 18:34:50.875 239 12646.83 87.20 54785.12 88888.00 2013-08-27 18:34:51.000 239 12646.83 87.20 54785.07 88888.00 2013-08-27 18:34:51.125 239 12646.80 87.20 54785.05 88888.00 2013-08-27 18:34:51.250 239 12646.75 87.20 54785.07 88888.00 2013-08-27 18:34:51.375 239 12646.77 87.25 54785.07 88888.00 2013-08-27 18:34:51.500 239 12646.75 87.22 54785.07 88888.00 2013-08-27 18:34:51.625 239 12646.73 87.22 54785.05 88888.00 2013-08-27 18:34:51.750 239 12646.73 87.22 54785.07 88888.00 2013-08-27 18:34:51.875 239 12646.80 87.20 54785.05 88888.00 2013-08-27 18:34:52.000 239 12646.83 87.20 54785.05 88888.00 2013-08-27 18:34:52.125 239 12646.73 87.22 54785.07 88888.00 2013-08-27 18:34:52.250 239 12646.65 87.20 54785.07 88888.00 2013-08-27 18:34:52.375 239 12646.62 87.20 54785.05 88888.00 2013-08-27 18:34:52.500 239 12646.58 87.20 54785.10 88888.00 2013-08-27 18:34:52.625 239 12646.55 87.20 54785.10 88888.00 2013-08-27 18:34:52.750 239 12646.52 87.17 54785.05 88888.00 2013-08-27 18:34:52.875 239 12646.55 87.20 54785.05 88888.00 2013-08-27 18:34:53.000 239 12646.62 87.20 54785.03 88888.00 2013-08-27 18:34:53.125 239 12646.58 87.20 54785.03 88888.00 2013-08-27 18:34:53.250 239 12646.50 87.17 54785.07 88888.00 2013-08-27 18:34:53.375 239 12646.48 87.17 54785.05 88888.00 2013-08-27 18:34:53.500 239 12646.45 87.20 54785.05 88888.00 2013-08-27 18:34:53.625 239 12646.42 87.20 54785.05 88888.00 2013-08-27 18:34:53.750 239 12646.42 87.20 54785.05 88888.00 2013-08-27 18:34:53.875 239 12646.40 87.20 54785.03 88888.00 2013-08-27 18:34:54.000 239 12646.38 87.20 54785.03 88888.00 2013-08-27 18:34:54.125 239 12646.42 87.22 54785.05 88888.00 2013-08-27 18:34:54.250 239 12646.42 87.20 54785.05 88888.00 2013-08-27 18:34:54.375 239 12646.38 87.20 54785.05 88888.00 2013-08-27 18:34:54.500 239 12646.33 87.22 54785.05 88888.00 2013-08-27 18:34:54.625 239 12646.38 87.25 54785.03 88888.00 2013-08-27 18:34:54.750 239 12646.33 87.22 54785.03 88888.00 2013-08-27 18:34:54.875 239 12646.27 87.22 54785.03 88888.00 2013-08-27 18:34:55.000 239 12646.33 87.22 54785.05 88888.00 2013-08-27 18:34:55.125 239 12646.33 87.22 54785.03 88888.00 2013-08-27 18:34:55.250 239 12646.25 87.22 54785.03 88888.00 2013-08-27 18:34:55.375 239 12646.20 87.20 54785.03 88888.00 2013-08-27 18:34:55.500 239 12646.23 87.20 54785.05 88888.00 2013-08-27 18:34:55.625 239 12646.25 87.25 54785.03 88888.00 2013-08-27 18:34:55.750 239 12646.30 87.25 54785.03 88888.00 2013-08-27 18:34:55.875 239 12646.27 87.22 54785.03 88888.00 2013-08-27 18:34:56.000 239 12646.23 87.22 54785.00 88888.00 2013-08-27 18:34:56.125 239 12646.23 87.25 54785.03 88888.00 2013-08-27 18:34:56.250 239 12646.20 87.25 54785.05 88888.00 2013-08-27 18:34:56.375 239 12646.17 87.25 54785.00 88888.00 2013-08-27 18:34:56.500 239 12646.15 87.25 54784.97 88888.00 2013-08-27 18:34:56.625 239 12646.12 87.25 54785.05 88888.00 2013-08-27 18:34:56.750 239 12646.15 87.25 54785.05 88888.00 2013-08-27 18:34:56.875 239 12646.12 87.25 54785.03 88888.00 2013-08-27 18:34:57.000 239 12646.05 87.25 54785.00 88888.00 2013-08-27 18:34:57.125 239 12646.02 87.28 54785.05 88888.00 2013-08-27 18:34:57.250 239 12646.05 87.25 54785.03 88888.00 2013-08-27 18:34:57.375 239 12646.10 87.25 54785.03 88888.00 2013-08-27 18:34:57.500 239 12646.10 87.25 54785.03 88888.00 2013-08-27 18:34:57.625 239 12646.12 87.25 54785.03 88888.00 2013-08-27 18:34:57.750 239 12646.12 87.28 54785.03 88888.00 2013-08-27 18:34:57.875 239 12646.12 87.28 54785.03 88888.00 2013-08-27 18:34:58.000 239 12646.05 87.28 54785.00 88888.00 2013-08-27 18:34:58.125 239 12645.95 87.30 54784.97 88888.00 2013-08-27 18:34:58.250 239 12645.90 87.30 54785.03 88888.00 2013-08-27 18:34:58.375 239 12645.98 87.33 54785.03 88888.00 2013-08-27 18:34:58.500 239 12645.95 87.33 54785.00 88888.00 2013-08-27 18:34:58.625 239 12645.92 87.30 54784.97 88888.00 2013-08-27 18:34:58.750 239 12645.90 87.33 54784.97 88888.00 2013-08-27 18:34:58.875 239 12645.85 87.30 54784.97 88888.00 2013-08-27 18:34:59.000 239 12645.80 87.33 54784.97 88888.00 2013-08-27 18:34:59.125 239 12645.85 87.33 54785.00 88888.00 2013-08-27 18:34:59.250 239 12645.90 87.30 54785.00 88888.00 2013-08-27 18:34:59.375 239 12645.92 87.33 54785.00 88888.00 2013-08-27 18:34:59.500 239 12645.88 87.33 54784.97 88888.00 2013-08-27 18:34:59.625 239 12645.80 87.35 54784.97 88888.00 2013-08-27 18:34:59.750 239 12645.70 87.35 54784.95 88888.00 2013-08-27 18:34:59.875 239 12645.67 87.35 54784.95 88888.00 2013-08-27 18:35:00.000 239 12645.73 87.33 54784.95 88888.00 2013-08-27 18:35:00.125 239 12645.75 87.35 54784.95 88888.00 2013-08-27 18:35:00.250 239 12645.77 87.35 54784.95 88888.00 2013-08-27 18:35:00.375 239 12645.83 87.38 54784.95 88888.00 2013-08-27 18:35:00.500 239 12645.77 87.35 54784.95 88888.00 2013-08-27 18:35:00.625 239 12645.75 87.35 54784.97 88888.00 2013-08-27 18:35:00.750 239 12645.75 87.38 54784.97 88888.00 2013-08-27 18:35:00.875 239 12645.70 87.38 54785.00 88888.00 2013-08-27 18:35:01.000 239 12645.65 87.38 54785.00 88888.00 2013-08-27 18:35:01.125 239 12645.60 87.40 54784.97 88888.00 2013-08-27 18:35:01.250 239 12645.58 87.40 54784.95 88888.00 2013-08-27 18:35:01.375 239 12645.58 87.38 54784.90 88888.00 2013-08-27 18:35:01.500 239 12645.52 87.38 54784.93 88888.00 2013-08-27 18:35:01.625 239 12645.50 87.40 54784.97 88888.00 2013-08-27 18:35:01.750 239 12645.52 87.40 54785.00 88888.00 2013-08-27 18:35:01.875 239 12645.50 87.40 54785.00 88888.00 2013-08-27 18:35:02.000 239 12645.42 87.38 54784.95 88888.00 2013-08-27 18:35:02.125 239 12645.40 87.40 54784.93 88888.00 2013-08-27 18:35:02.250 239 12645.35 87.45 54784.95 88888.00 2013-08-27 18:35:02.375 239 12645.35 87.42 54784.97 88888.00 2013-08-27 18:35:02.500 239 12645.45 87.42 54784.97 88888.00 2013-08-27 18:35:02.625 239 12645.52 87.42 54784.95 88888.00 2013-08-27 18:35:02.750 239 12645.52 87.42 54784.95 88888.00 2013-08-27 18:35:02.875 239 12645.45 87.42 54784.95 88888.00 2013-08-27 18:35:03.000 239 12645.38 87.40 54784.95 88888.00 2013-08-27 18:35:03.125 239 12645.40 87.42 54784.95 88888.00 2013-08-27 18:35:03.250 239 12645.35 87.40 54784.97 88888.00 2013-08-27 18:35:03.375 239 12645.38 87.42 54785.00 88888.00 2013-08-27 18:35:03.500 239 12645.35 87.42 54784.97 88888.00 2013-08-27 18:35:03.625 239 12645.35 87.40 54784.97 88888.00 2013-08-27 18:35:03.750 239 12645.38 87.42 54785.00 88888.00 2013-08-27 18:35:03.875 239 12645.38 87.42 54784.97 88888.00 2013-08-27 18:35:04.000 239 12645.35 87.42 54784.95 88888.00 2013-08-27 18:35:04.125 239 12645.33 87.42 54784.97 88888.00 2013-08-27 18:35:04.250 239 12645.25 87.40 54784.97 88888.00 2013-08-27 18:35:04.375 239 12645.23 87.42 54784.97 88888.00 2013-08-27 18:35:04.500 239 12645.20 87.42 54785.00 88888.00 2013-08-27 18:35:04.625 239 12645.20 87.42 54785.00 88888.00 2013-08-27 18:35:04.750 239 12645.17 87.42 54784.97 88888.00 2013-08-27 18:35:04.875 239 12645.10 87.42 54784.97 88888.00 2013-08-27 18:35:05.000 239 12645.10 87.45 54784.95 88888.00 2013-08-27 18:35:05.125 239 12645.12 87.45 54784.95 88888.00 2013-08-27 18:35:05.250 239 12645.12 87.42 54784.95 88888.00 2013-08-27 18:35:05.375 239 12645.10 87.42 54784.93 88888.00 2013-08-27 18:35:05.500 239 12645.05 87.42 54784.93 88888.00 2013-08-27 18:35:05.625 239 12645.02 87.45 54784.93 88888.00 2013-08-27 18:35:05.750 239 12644.98 87.47 54784.95 88888.00 2013-08-27 18:35:05.875 239 12644.92 87.47 54784.95 88888.00 2013-08-27 18:35:06.000 239 12644.85 87.47 54784.95 88888.00 2013-08-27 18:35:06.125 239 12644.77 87.47 54784.95 88888.00 2013-08-27 18:35:06.250 239 12644.83 87.47 54784.97 88888.00 2013-08-27 18:35:06.375 239 12644.90 87.50 54784.93 88888.00 2013-08-27 18:35:06.500 239 12644.85 87.47 54784.95 88888.00 2013-08-27 18:35:06.625 239 12644.83 87.45 54784.95 88888.00 2013-08-27 18:35:06.750 239 12644.83 87.47 54784.95 88888.00 2013-08-27 18:35:06.875 239 12644.75 87.45 54784.95 88888.00 2013-08-27 18:35:07.000 239 12644.77 87.47 54784.93 88888.00 2013-08-27 18:35:07.125 239 12644.80 87.47 54784.95 88888.00 2013-08-27 18:35:07.250 239 12644.75 87.47 54784.95 88888.00 2013-08-27 18:35:07.375 239 12644.80 87.50 54784.95 88888.00 2013-08-27 18:35:07.500 239 12644.80 87.50 54784.95 88888.00 2013-08-27 18:35:07.625 239 12644.77 87.50 54784.95 88888.00 2013-08-27 18:35:07.750 239 12644.77 87.50 54784.95 88888.00 2013-08-27 18:35:07.875 239 12644.75 87.53 54784.95 88888.00 2013-08-27 18:35:08.000 239 12644.70 87.53 54784.93 88888.00 2013-08-27 18:35:08.125 239 12644.60 87.47 54784.93 88888.00 2013-08-27 18:35:08.250 239 12644.58 87.47 54784.93 88888.00 2013-08-27 18:35:08.375 239 12644.60 87.50 54784.95 88888.00 2013-08-27 18:35:08.500 239 12644.58 87.50 54784.95 88888.00 2013-08-27 18:35:08.625 239 12644.52 87.50 54784.93 88888.00 2013-08-27 18:35:08.750 239 12644.58 87.53 54784.95 88888.00 2013-08-27 18:35:08.875 239 12644.60 87.53 54784.93 88888.00 2013-08-27 18:35:09.000 239 12644.55 87.53 54784.90 88888.00 2013-08-27 18:35:09.125 239 12644.55 87.55 54784.95 88888.00 2013-08-27 18:35:09.250 239 12644.55 87.53 54784.97 88888.00 2013-08-27 18:35:09.375 239 12644.52 87.53 54784.95 88888.00 2013-08-27 18:35:09.500 239 12644.45 87.50 54784.95 88888.00 2013-08-27 18:35:09.625 239 12644.45 87.50 54784.93 88888.00 2013-08-27 18:35:09.750 239 12644.48 87.47 54784.93 88888.00 2013-08-27 18:35:09.875 239 12644.45 87.50 54784.95 88888.00 2013-08-27 18:35:10.000 239 12644.45 87.50 54784.95 88888.00 2013-08-27 18:35:10.125 239 12644.42 87.50 54784.93 88888.00 2013-08-27 18:35:10.250 239 12644.40 87.50 54784.90 88888.00 2013-08-27 18:35:10.375 239 12644.40 87.47 54784.90 88888.00 2013-08-27 18:35:10.500 239 12644.35 87.50 54784.93 88888.00 2013-08-27 18:35:10.625 239 12644.33 87.50 54784.90 88888.00 2013-08-27 18:35:10.750 239 12644.30 87.47 54784.88 88888.00 2013-08-27 18:35:10.875 239 12644.33 87.50 54784.88 88888.00 2013-08-27 18:35:11.000 239 12644.40 87.53 54784.88 88888.00 2013-08-27 18:35:11.125 239 12644.38 87.53 54784.85 88888.00 2013-08-27 18:35:11.250 239 12644.25 87.50 54784.85 88888.00 2013-08-27 18:35:11.375 239 12644.25 87.50 54784.88 88888.00 2013-08-27 18:35:11.500 239 12644.25 87.53 54784.90 88888.00 2013-08-27 18:35:11.625 239 12644.23 87.53 54784.93 88888.00 2013-08-27 18:35:11.750 239 12644.17 87.50 54784.93 88888.00 2013-08-27 18:35:11.875 239 12644.17 87.53 54784.90 88888.00 2013-08-27 18:35:12.000 239 12644.17 87.53 54784.88 88888.00 2013-08-27 18:35:12.125 239 12644.17 87.53 54784.88 88888.00 2013-08-27 18:35:12.250 239 12644.17 87.53 54784.88 88888.00 2013-08-27 18:35:12.375 239 12644.20 87.53 54784.88 88888.00 2013-08-27 18:35:12.500 239 12644.20 87.55 54784.90 88888.00 2013-08-27 18:35:12.625 239 12644.12 87.55 54784.88 88888.00 2013-08-27 18:35:12.750 239 12644.08 87.53 54784.85 88888.00 2013-08-27 18:35:12.875 239 12644.10 87.50 54784.85 88888.00 2013-08-27 18:35:13.000 239 12644.12 87.53 54784.85 88888.00 2013-08-27 18:35:13.125 239 12644.15 87.53 54784.85 88888.00 2013-08-27 18:35:13.250 239 12644.10 87.47 54784.85 88888.00 2013-08-27 18:35:13.375 239 12644.08 87.47 54784.88 88888.00 2013-08-27 18:35:13.500 239 12644.02 87.53 54784.85 88888.00 2013-08-27 18:35:13.625 239 12643.98 87.55 54784.82 88888.00 2013-08-27 18:35:13.750 239 12643.92 87.55 54784.82 88888.00 2013-08-27 18:35:13.875 239 12643.95 87.55 54784.82 88888.00 2013-08-27 18:35:14.000 239 12644.02 87.55 54784.82 88888.00 2013-08-27 18:35:14.125 239 12644.00 87.55 54784.85 88888.00 2013-08-27 18:35:14.250 239 12643.92 87.53 54784.88 88888.00 2013-08-27 18:35:14.375 239 12643.92 87.55 54784.85 88888.00 2013-08-27 18:35:14.500 239 12643.95 87.58 54784.85 88888.00 2013-08-27 18:35:14.625 239 12643.95 87.55 54784.82 88888.00 2013-08-27 18:35:14.750 239 12643.95 87.53 54784.80 88888.00 2013-08-27 18:35:14.875 239 12643.92 87.55 54784.82 88888.00 2013-08-27 18:35:15.000 239 12643.85 87.53 54784.85 88888.00 2013-08-27 18:35:15.125 239 12643.90 87.55 54784.85 88888.00 2013-08-27 18:35:15.250 239 12643.95 87.55 54784.85 88888.00 2013-08-27 18:35:15.375 239 12643.95 87.58 54784.85 88888.00 2013-08-27 18:35:15.500 239 12643.85 87.53 54784.80 88888.00 2013-08-27 18:35:15.625 239 12643.73 87.47 54784.80 88888.00 2013-08-27 18:35:15.750 239 12643.73 87.53 54784.85 88888.00 2013-08-27 18:35:15.875 239 12643.80 87.58 54784.85 88888.00 2013-08-27 18:35:16.000 239 12643.83 87.58 54784.82 88888.00 2013-08-27 18:35:16.125 239 12643.77 87.58 54784.82 88888.00 2013-08-27 18:35:16.250 239 12643.67 87.55 54784.82 88888.00 2013-08-27 18:35:16.375 239 12643.65 87.55 54784.82 88888.00 2013-08-27 18:35:16.500 239 12643.70 87.58 54784.88 88888.00 2013-08-27 18:35:16.625 239 12643.73 87.55 54784.82 88888.00 2013-08-27 18:35:16.750 239 12643.67 87.55 54784.82 88888.00 2013-08-27 18:35:16.875 239 12643.65 87.60 54784.82 88888.00 2013-08-27 18:35:17.000 239 12643.65 87.62 54784.82 88888.00 2013-08-27 18:35:17.125 239 12643.70 87.65 54784.85 88888.00 2013-08-27 18:35:17.250 239 12643.70 87.65 54784.82 88888.00 2013-08-27 18:35:17.375 239 12643.70 87.60 54784.80 88888.00 2013-08-27 18:35:17.500 239 12643.65 87.60 54784.82 88888.00 2013-08-27 18:35:17.625 239 12643.60 87.60 54784.80 88888.00 2013-08-27 18:35:17.750 239 12643.62 87.58 54784.78 88888.00 2013-08-27 18:35:17.875 239 12643.67 87.55 54784.75 88888.00 2013-08-27 18:35:18.000 239 12643.62 87.60 54784.78 88888.00 2013-08-27 18:35:18.125 239 12643.58 87.65 54784.80 88888.00 2013-08-27 18:35:18.250 239 12643.60 87.65 54784.80 88888.00 2013-08-27 18:35:18.375 239 12643.65 87.65 54784.80 88888.00 2013-08-27 18:35:18.500 239 12643.62 87.65 54784.82 88888.00 2013-08-27 18:35:18.625 239 12643.62 87.62 54784.80 88888.00 2013-08-27 18:35:18.750 239 12643.60 87.62 54784.78 88888.00 2013-08-27 18:35:18.875 239 12643.58 87.62 54784.78 88888.00 2013-08-27 18:35:19.000 239 12643.55 87.65 54784.78 88888.00 2013-08-27 18:35:19.125 239 12643.58 87.70 54784.80 88888.00 2013-08-27 18:35:19.250 239 12643.52 87.67 54784.82 88888.00 2013-08-27 18:35:19.375 239 12643.52 87.65 54784.80 88888.00 2013-08-27 18:35:19.500 239 12643.48 87.62 54784.78 88888.00 2013-08-27 18:35:19.625 239 12643.50 87.72 54784.80 88888.00 2013-08-27 18:35:19.750 239 12643.52 87.72 54784.75 88888.00 2013-08-27 18:35:19.875 239 12643.48 87.67 54784.75 88888.00 2013-08-27 18:35:20.000 239 12643.48 87.70 54784.80 88888.00 2013-08-27 18:35:20.125 239 12643.45 87.70 54784.75 88888.00 2013-08-27 18:35:20.250 239 12643.45 87.70 54784.72 88888.00 2013-08-27 18:35:20.375 239 12643.52 87.70 54784.75 88888.00 2013-08-27 18:35:20.500 239 12643.48 87.75 54784.75 88888.00 2013-08-27 18:35:20.625 239 12643.45 87.78 54784.78 88888.00 2013-08-27 18:35:20.750 239 12643.42 87.78 54784.80 88888.00 2013-08-27 18:35:20.875 239 12643.45 87.75 54784.80 88888.00 2013-08-27 18:35:21.000 239 12643.48 87.75 54784.72 88888.00 2013-08-27 18:35:21.125 239 12643.40 87.75 54784.75 88888.00 2013-08-27 18:35:21.250 239 12643.33 87.72 54784.75 88888.00 2013-08-27 18:35:21.375 239 12643.38 87.75 54784.78 88888.00 2013-08-27 18:35:21.500 239 12643.48 87.75 54784.75 88888.00 2013-08-27 18:35:21.625 239 12643.40 87.75 54784.75 88888.00 2013-08-27 18:35:21.750 239 12643.30 87.78 54784.78 88888.00 2013-08-27 18:35:21.875 239 12643.27 87.78 54784.75 88888.00 2013-08-27 18:35:22.000 239 12643.27 87.80 54784.72 88888.00 2013-08-27 18:35:22.125 239 12643.27 87.78 54784.75 88888.00 2013-08-27 18:35:22.250 239 12643.23 87.78 54784.75 88888.00 2013-08-27 18:35:22.375 239 12643.23 87.78 54784.72 88888.00 2013-08-27 18:35:22.500 239 12643.23 87.80 54784.78 88888.00 2013-08-27 18:35:22.625 239 12643.25 87.85 54784.78 88888.00 2013-08-27 18:35:22.750 239 12643.25 87.85 54784.78 88888.00 2013-08-27 18:35:22.875 239 12643.20 87.80 54784.72 88888.00 2013-08-27 18:35:23.000 239 12643.17 87.80 54784.72 88888.00 2013-08-27 18:35:23.125 239 12643.12 87.80 54784.70 88888.00 2013-08-27 18:35:23.250 239 12643.08 87.80 54784.70 88888.00 2013-08-27 18:35:23.375 239 12643.12 87.80 54784.70 88888.00 2013-08-27 18:35:23.500 239 12643.08 87.78 54784.72 88888.00 2013-08-27 18:35:23.625 239 12643.10 87.80 54784.70 88888.00 2013-08-27 18:35:23.750 239 12643.12 87.85 54784.68 88888.00 2013-08-27 18:35:23.875 239 12643.08 87.83 54784.68 88888.00 2013-08-27 18:35:24.000 239 12643.05 87.80 54784.68 88888.00 2013-08-27 18:35:24.125 239 12643.00 87.83 54784.68 88888.00 2013-08-27 18:35:24.250 239 12642.98 87.85 54784.70 88888.00 2013-08-27 18:35:24.375 239 12643.00 87.85 54784.68 88888.00 2013-08-27 18:35:24.500 239 12642.98 87.83 54784.65 88888.00 2013-08-27 18:35:24.625 239 12643.00 87.85 54784.68 88888.00 2013-08-27 18:35:24.750 239 12642.92 87.85 54784.68 88888.00 2013-08-27 18:35:24.875 239 12642.85 87.88 54784.68 88888.00 2013-08-27 18:35:25.000 239 12642.88 87.88 54784.65 88888.00 2013-08-27 18:35:25.125 239 12642.90 87.90 54784.65 88888.00 2013-08-27 18:35:25.250 239 12642.90 87.90 54784.68 88888.00 2013-08-27 18:35:25.375 239 12642.95 87.92 54784.65 88888.00 2013-08-27 18:35:25.500 239 12642.95 87.92 54784.65 88888.00 2013-08-27 18:35:25.625 239 12642.98 87.95 54784.68 88888.00 2013-08-27 18:35:25.750 239 12642.98 87.95 54784.62 88888.00 2013-08-27 18:35:25.875 239 12642.92 87.92 54784.65 88888.00 2013-08-27 18:35:26.000 239 12642.88 87.92 54784.62 88888.00 2013-08-27 18:35:26.125 239 12642.80 87.92 54784.62 88888.00 2013-08-27 18:35:26.250 239 12642.80 87.92 54784.65 88888.00 2013-08-27 18:35:26.375 239 12642.83 87.95 54784.62 88888.00 2013-08-27 18:35:26.500 239 12642.77 87.95 54784.62 88888.00 2013-08-27 18:35:26.625 239 12642.75 87.97 54784.62 88888.00 2013-08-27 18:35:26.750 239 12642.75 87.97 54784.68 88888.00 2013-08-27 18:35:26.875 239 12642.77 87.97 54784.65 88888.00 2013-08-27 18:35:27.000 239 12642.77 87.97 54784.62 88888.00 2013-08-27 18:35:27.125 239 12642.73 87.97 54784.62 88888.00 2013-08-27 18:35:27.250 239 12642.67 87.95 54784.62 88888.00 2013-08-27 18:35:27.375 239 12642.65 87.95 54784.60 88888.00 2013-08-27 18:35:27.500 239 12642.60 87.97 54784.65 88888.00 2013-08-27 18:35:27.625 239 12642.60 87.97 54784.65 88888.00 2013-08-27 18:35:27.750 239 12642.65 87.97 54784.62 88888.00 2013-08-27 18:35:27.875 239 12642.70 88.00 54784.60 88888.00 2013-08-27 18:35:28.000 239 12642.67 87.97 54784.62 88888.00 2013-08-27 18:35:28.125 239 12642.60 87.97 54784.60 88888.00 2013-08-27 18:35:28.250 239 12642.55 87.95 54784.62 88888.00 2013-08-27 18:35:28.375 239 12642.60 87.95 54784.62 88888.00 2013-08-27 18:35:28.500 239 12642.65 87.95 54784.62 88888.00 2013-08-27 18:35:28.625 239 12642.60 87.97 54784.60 88888.00 2013-08-27 18:35:28.750 239 12642.60 87.95 54784.57 88888.00 2013-08-27 18:35:28.875 239 12642.62 87.95 54784.57 88888.00 2013-08-27 18:35:29.000 239 12642.67 87.95 54784.57 88888.00 2013-08-27 18:35:29.125 239 12642.62 87.95 54784.60 88888.00 2013-08-27 18:35:29.250 239 12642.55 87.92 54784.60 88888.00 2013-08-27 18:35:29.375 239 12642.52 87.95 54784.57 88888.00 2013-08-27 18:35:29.500 239 12642.55 87.95 54784.55 88888.00 2013-08-27 18:35:29.625 239 12642.62 87.97 54784.55 88888.00 2013-08-27 18:35:29.750 239 12642.67 87.97 54784.55 88888.00 2013-08-27 18:35:29.875 239 12642.67 87.97 54784.57 88888.00 2013-08-27 18:35:30.000 239 12642.67 87.97 54784.57 88888.00 2013-08-27 18:35:30.125 239 12642.70 88.00 54784.57 88888.00 2013-08-27 18:35:30.250 239 12642.70 88.00 54784.55 88888.00 2013-08-27 18:35:30.375 239 12642.73 88.00 54784.55 88888.00 2013-08-27 18:35:30.500 239 12642.60 87.97 54784.53 88888.00 2013-08-27 18:35:30.625 239 12642.58 87.97 54784.55 88888.00 2013-08-27 18:35:30.750 239 12642.58 87.97 54784.53 88888.00 2013-08-27 18:35:30.875 239 12642.62 87.97 54784.55 88888.00 2013-08-27 18:35:31.000 239 12642.65 87.95 54784.55 88888.00 2013-08-27 18:35:31.125 239 12642.60 87.95 54784.55 88888.00 2013-08-27 18:35:31.250 239 12642.50 87.92 54784.57 88888.00 2013-08-27 18:35:31.375 239 12642.52 87.97 54784.55 88888.00 2013-08-27 18:35:31.500 239 12642.52 87.97 54784.55 88888.00 2013-08-27 18:35:31.625 239 12642.50 88.00 54784.55 88888.00 2013-08-27 18:35:31.750 239 12642.52 88.00 54784.57 88888.00 2013-08-27 18:35:31.875 239 12642.52 88.00 54784.50 88888.00 2013-08-27 18:35:32.000 239 12642.52 87.97 54784.50 88888.00 2013-08-27 18:35:32.125 239 12642.52 87.97 54784.53 88888.00 2013-08-27 18:35:32.250 239 12642.50 87.97 54784.53 88888.00 2013-08-27 18:35:32.375 239 12642.50 87.97 54784.53 88888.00 2013-08-27 18:35:32.500 239 12642.50 88.00 54784.55 88888.00 2013-08-27 18:35:32.625 239 12642.48 87.97 54784.55 88888.00 2013-08-27 18:35:32.750 239 12642.42 87.97 54784.50 88888.00 2013-08-27 18:35:32.875 239 12642.38 87.97 54784.50 88888.00 2013-08-27 18:35:33.000 239 12642.40 87.97 54784.47 88888.00 2013-08-27 18:35:33.125 239 12642.42 87.97 54784.47 88888.00 2013-08-27 18:35:33.250 239 12642.42 87.97 54784.53 88888.00 2013-08-27 18:35:33.375 239 12642.42 87.97 54784.53 88888.00 2013-08-27 18:35:33.500 239 12642.40 87.97 54784.53 88888.00 2013-08-27 18:35:33.625 239 12642.40 87.97 54784.47 88888.00 2013-08-27 18:35:33.750 239 12642.38 87.97 54784.50 88888.00 2013-08-27 18:35:33.875 239 12642.38 88.00 54784.50 88888.00 2013-08-27 18:35:34.000 239 12642.38 88.00 54784.50 88888.00 2013-08-27 18:35:34.125 239 12642.38 87.95 54784.47 88888.00 2013-08-27 18:35:34.250 239 12642.40 87.97 54784.50 88888.00 2013-08-27 18:35:34.375 239 12642.38 88.00 54784.47 88888.00 2013-08-27 18:35:34.500 239 12642.38 87.95 54784.50 88888.00 2013-08-27 18:35:34.625 239 12642.40 87.95 54784.47 88888.00 2013-08-27 18:35:34.750 239 12642.38 87.95 54784.47 88888.00 2013-08-27 18:35:34.875 239 12642.35 87.95 54784.45 88888.00 2013-08-27 18:35:35.000 239 12642.35 87.95 54784.45 88888.00 2013-08-27 18:35:35.125 239 12642.35 87.92 54784.47 88888.00 2013-08-27 18:35:35.250 239 12642.33 87.90 54784.47 88888.00 2013-08-27 18:35:35.375 239 12642.35 87.92 54784.45 88888.00 2013-08-27 18:35:35.500 239 12642.33 87.92 54784.45 88888.00 2013-08-27 18:35:35.625 239 12642.33 87.95 54784.45 88888.00 2013-08-27 18:35:35.750 239 12642.35 87.95 54784.47 88888.00 2013-08-27 18:35:35.875 239 12642.33 87.95 54784.47 88888.00 2013-08-27 18:35:36.000 239 12642.27 87.92 54784.47 88888.00 2013-08-27 18:35:36.125 239 12642.25 87.92 54784.45 88888.00 2013-08-27 18:35:36.250 239 12642.17 87.92 54784.45 88888.00 2013-08-27 18:35:36.375 239 12642.20 87.92 54784.45 88888.00 2013-08-27 18:35:36.500 239 12642.25 87.95 54784.47 88888.00 2013-08-27 18:35:36.625 239 12642.27 87.92 54784.47 88888.00 2013-08-27 18:35:36.750 239 12642.25 87.92 54784.45 88888.00 2013-08-27 18:35:36.875 239 12642.17 87.90 54784.45 88888.00 2013-08-27 18:35:37.000 239 12642.15 87.90 54784.40 88888.00 2013-08-27 18:35:37.125 239 12642.10 87.92 54784.43 88888.00 2013-08-27 18:35:37.250 239 12642.08 87.90 54784.45 88888.00 2013-08-27 18:35:37.375 239 12642.12 87.92 54784.43 88888.00 2013-08-27 18:35:37.500 239 12642.17 87.92 54784.45 88888.00 2013-08-27 18:35:37.625 239 12642.20 87.92 54784.43 88888.00 2013-08-27 18:35:37.750 239 12642.23 87.90 54784.43 88888.00 2013-08-27 18:35:37.875 239 12642.20 87.92 54784.40 88888.00 2013-08-27 18:35:38.000 239 12642.15 87.92 54784.40 88888.00 2013-08-27 18:35:38.125 239 12642.15 87.92 54784.38 88888.00 2013-08-27 18:35:38.250 239 12642.10 87.90 54784.43 88888.00 2013-08-27 18:35:38.375 239 12642.05 87.92 54784.45 88888.00 2013-08-27 18:35:38.500 239 12642.05 87.95 54784.43 88888.00 2013-08-27 18:35:38.625 239 12642.10 87.95 54784.40 88888.00 2013-08-27 18:35:38.750 239 12642.10 87.95 54784.40 88888.00 2013-08-27 18:35:38.875 239 12642.10 87.92 54784.40 88888.00 2013-08-27 18:35:39.000 239 12642.10 87.95 54784.40 88888.00 2013-08-27 18:35:39.125 239 12642.15 87.95 54784.43 88888.00 2013-08-27 18:35:39.250 239 12642.08 87.92 54784.45 88888.00 2013-08-27 18:35:39.375 239 12642.05 87.95 54784.43 88888.00 2013-08-27 18:35:39.500 239 12642.00 87.92 54784.35 88888.00 2013-08-27 18:35:39.625 239 12641.92 87.95 54784.35 88888.00 2013-08-27 18:35:39.750 239 12641.90 87.95 54784.40 88888.00 2013-08-27 18:35:39.875 239 12641.90 87.95 54784.38 88888.00 2013-08-27 18:35:40.000 239 12641.95 87.95 54784.40 88888.00 2013-08-27 18:35:40.125 239 12641.95 87.92 54784.38 88888.00 2013-08-27 18:35:40.250 239 12641.92 87.92 54784.40 88888.00 2013-08-27 18:35:40.375 239 12641.95 87.92 54784.40 88888.00 2013-08-27 18:35:40.500 239 12641.95 87.92 54784.38 88888.00 2013-08-27 18:35:40.625 239 12641.92 87.92 54784.40 88888.00 2013-08-27 18:35:40.750 239 12641.90 87.95 54784.40 88888.00 2013-08-27 18:35:40.875 239 12641.90 87.95 54784.40 88888.00 2013-08-27 18:35:41.000 239 12641.90 87.95 54784.38 88888.00 2013-08-27 18:35:41.125 239 12641.90 87.95 54784.35 88888.00 2013-08-27 18:35:41.250 239 12641.88 87.92 54784.35 88888.00 2013-08-27 18:35:41.375 239 12641.85 87.95 54784.38 88888.00 2013-08-27 18:35:41.500 239 12641.88 87.95 54784.35 88888.00 2013-08-27 18:35:41.625 239 12641.90 87.97 54784.38 88888.00 2013-08-27 18:35:41.750 239 12641.88 87.97 54784.38 88888.00 2013-08-27 18:35:41.875 239 12641.90 87.92 54784.35 88888.00 2013-08-27 18:35:42.000 239 12641.85 87.92 54784.32 88888.00 2013-08-27 18:35:42.125 239 12641.85 87.92 54784.32 88888.00 2013-08-27 18:35:42.250 239 12641.90 87.95 54784.35 88888.00 2013-08-27 18:35:42.375 239 12642.00 87.95 54784.35 88888.00 2013-08-27 18:35:42.500 239 12642.00 87.95 54784.38 88888.00 2013-08-27 18:35:42.625 239 12641.92 87.95 54784.35 88888.00 2013-08-27 18:35:42.750 239 12641.88 87.95 54784.32 88888.00 2013-08-27 18:35:42.875 239 12641.88 87.92 54784.32 88888.00 2013-08-27 18:35:43.000 239 12641.90 87.90 54784.30 88888.00 2013-08-27 18:35:43.125 239 12641.88 87.92 54784.32 88888.00 2013-08-27 18:35:43.250 239 12641.85 87.90 54784.30 88888.00 2013-08-27 18:35:43.375 239 12641.90 87.95 54784.32 88888.00 2013-08-27 18:35:43.500 239 12641.88 87.95 54784.32 88888.00 2013-08-27 18:35:43.625 239 12641.90 87.95 54784.30 88888.00 2013-08-27 18:35:43.750 239 12641.92 87.92 54784.28 88888.00 2013-08-27 18:35:43.875 239 12641.90 87.92 54784.30 88888.00 2013-08-27 18:35:44.000 239 12641.92 87.90 54784.28 88888.00 2013-08-27 18:35:44.125 239 12641.92 87.90 54784.30 88888.00 2013-08-27 18:35:44.250 239 12641.83 87.90 54784.32 88888.00 2013-08-27 18:35:44.375 239 12641.80 87.90 54784.30 88888.00 2013-08-27 18:35:44.500 239 12641.80 87.90 54784.25 88888.00 2013-08-27 18:35:44.625 239 12641.80 87.90 54784.25 88888.00 2013-08-27 18:35:44.750 239 12641.85 87.88 54784.25 88888.00 2013-08-27 18:35:44.875 239 12641.85 87.85 54784.28 88888.00 2013-08-27 18:35:45.000 239 12641.85 87.85 54784.30 88888.00 2013-08-27 18:35:45.125 239 12641.83 87.85 54784.30 88888.00 2013-08-27 18:35:45.250 239 12641.77 87.83 54784.30 88888.00 2013-08-27 18:35:45.375 239 12641.80 87.85 54784.28 88888.00 2013-08-27 18:35:45.500 239 12641.77 87.80 54784.25 88888.00 2013-08-27 18:35:45.625 239 12641.83 87.80 54784.22 88888.00 2013-08-27 18:35:45.750 239 12641.83 87.83 54784.25 88888.00 2013-08-27 18:35:45.875 239 12641.85 87.80 54784.32 88888.00 2013-08-27 18:35:46.000 239 12641.88 87.80 54784.32 88888.00 2013-08-27 18:35:46.125 239 12641.88 87.80 54784.28 88888.00 2013-08-27 18:35:46.250 239 12641.80 87.75 54784.25 88888.00 2013-08-27 18:35:46.375 239 12641.85 87.75 54784.28 88888.00 2013-08-27 18:35:46.500 239 12641.83 87.75 54784.28 88888.00 2013-08-27 18:35:46.625 239 12641.77 87.75 54784.28 88888.00 2013-08-27 18:35:46.750 239 12641.77 87.75 54784.28 88888.00 2013-08-27 18:35:46.875 239 12641.77 87.72 54784.28 88888.00 2013-08-27 18:35:47.000 239 12641.77 87.72 54784.25 88888.00 2013-08-27 18:35:47.125 239 12641.77 87.67 54784.25 88888.00 2013-08-27 18:35:47.250 239 12641.73 87.65 54784.28 88888.00 2013-08-27 18:35:47.375 239 12641.75 87.67 54784.28 88888.00 2013-08-27 18:35:47.500 239 12641.75 87.67 54784.28 88888.00 2013-08-27 18:35:47.625 239 12641.67 87.67 54784.28 88888.00 2013-08-27 18:35:47.750 239 12641.62 87.65 54784.25 88888.00 2013-08-27 18:35:47.875 239 12641.60 87.62 54784.22 88888.00 2013-08-27 18:35:48.000 239 12641.65 87.62 54784.20 88888.00 2013-08-27 18:35:48.125 239 12641.62 87.60 54784.22 88888.00 2013-08-27 18:35:48.250 239 12641.62 87.58 54784.25 88888.00 2013-08-27 18:35:48.375 239 12641.65 87.58 54784.25 88888.00 2013-08-27 18:35:48.500 239 12641.62 87.58 54784.22 88888.00 2013-08-27 18:35:48.625 239 12641.58 87.58 54784.20 88888.00 2013-08-27 18:35:48.750 239 12641.65 87.58 54784.22 88888.00 2013-08-27 18:35:48.875 239 12641.70 87.58 54784.22 88888.00 2013-08-27 18:35:49.000 239 12641.70 87.55 54784.20 88888.00 2013-08-27 18:35:49.125 239 12641.67 87.55 54784.20 88888.00 2013-08-27 18:35:49.250 239 12641.67 87.53 54784.22 88888.00 2013-08-27 18:35:49.375 239 12641.67 87.50 54784.20 88888.00 2013-08-27 18:35:49.500 239 12641.65 87.47 54784.22 88888.00 2013-08-27 18:35:49.625 239 12641.70 87.45 54784.22 88888.00 2013-08-27 18:35:49.750 239 12641.75 87.45 54784.22 88888.00 2013-08-27 18:35:49.875 239 12641.65 87.45 54784.20 88888.00 2013-08-27 18:35:50.000 239 12641.60 87.45 54784.22 88888.00 2013-08-27 18:35:50.125 239 12641.62 87.45 54784.22 88888.00 2013-08-27 18:35:50.250 239 12641.58 87.40 54784.18 88888.00 2013-08-27 18:35:50.375 239 12641.58 87.40 54784.20 88888.00 2013-08-27 18:35:50.500 239 12641.58 87.42 54784.22 88888.00 2013-08-27 18:35:50.625 239 12641.55 87.42 54784.22 88888.00 2013-08-27 18:35:50.750 239 12641.58 87.40 54784.22 88888.00 2013-08-27 18:35:50.875 239 12641.60 87.38 54784.22 88888.00 2013-08-27 18:35:51.000 239 12641.65 87.40 54784.25 88888.00 2013-08-27 18:35:51.125 239 12641.58 87.40 54784.25 88888.00 2013-08-27 18:35:51.250 239 12641.58 87.35 54784.22 88888.00 2013-08-27 18:35:51.375 239 12641.60 87.35 54784.20 88888.00 2013-08-27 18:35:51.500 239 12641.58 87.33 54784.20 88888.00 2013-08-27 18:35:51.625 239 12641.50 87.33 54784.22 88888.00 2013-08-27 18:35:51.750 239 12641.50 87.33 54784.25 88888.00 2013-08-27 18:35:51.875 239 12641.52 87.33 54784.22 88888.00 2013-08-27 18:35:52.000 239 12641.52 87.33 54784.18 88888.00 2013-08-27 18:35:52.125 239 12641.52 87.30 54784.18 88888.00 2013-08-27 18:35:52.250 239 12641.52 87.28 54784.20 88888.00 2013-08-27 18:35:52.375 239 12641.55 87.25 54784.18 88888.00 2013-08-27 18:35:52.500 239 12641.58 87.25 54784.20 88888.00 2013-08-27 18:35:52.625 239 12641.58 87.25 54784.20 88888.00 2013-08-27 18:35:52.750 239 12641.55 87.25 54784.20 88888.00 2013-08-27 18:35:52.875 239 12641.50 87.22 54784.20 88888.00 2013-08-27 18:35:53.000 239 12641.42 87.22 54784.20 88888.00 2013-08-27 18:35:53.125 239 12641.38 87.20 54784.20 88888.00 2013-08-27 18:35:53.250 239 12641.42 87.17 54784.20 88888.00 2013-08-27 18:35:53.375 239 12641.52 87.17 54784.25 88888.00 2013-08-27 18:35:53.500 239 12641.58 87.17 54784.25 88888.00 2013-08-27 18:35:53.625 239 12641.58 87.17 54784.22 88888.00 2013-08-27 18:35:53.750 239 12641.55 87.17 54784.22 88888.00 2013-08-27 18:35:53.875 239 12641.45 87.17 54784.18 88888.00 2013-08-27 18:35:54.000 239 12641.42 87.17 54784.15 88888.00 2013-08-27 18:35:54.125 239 12641.42 87.15 54784.18 88888.00 2013-08-27 18:35:54.250 239 12641.40 87.12 54784.20 88888.00 2013-08-27 18:35:54.375 239 12641.45 87.12 54784.20 88888.00 2013-08-27 18:35:54.500 239 12641.45 87.12 54784.18 88888.00 2013-08-27 18:35:54.625 239 12641.45 87.10 54784.18 88888.00 2013-08-27 18:35:54.750 239 12641.40 87.10 54784.18 88888.00 2013-08-27 18:35:54.875 239 12641.38 87.08 54784.15 88888.00 2013-08-27 18:35:55.000 239 12641.35 87.08 54784.12 88888.00 2013-08-27 18:35:55.125 239 12641.33 87.08 54784.15 88888.00 2013-08-27 18:35:55.250 239 12641.35 87.05 54784.15 88888.00 2013-08-27 18:35:55.375 239 12641.40 87.08 54784.12 88888.00 2013-08-27 18:35:55.500 239 12641.38 87.05 54784.15 88888.00 2013-08-27 18:35:55.625 239 12641.35 87.05 54784.15 88888.00 2013-08-27 18:35:55.750 239 12641.33 87.05 54784.15 88888.00 2013-08-27 18:35:55.875 239 12641.30 87.05 54784.18 88888.00 2013-08-27 18:35:56.000 239 12641.30 87.05 54784.12 88888.00 2013-08-27 18:35:56.125 239 12641.27 87.05 54784.12 88888.00 2013-08-27 18:35:56.250 239 12641.30 87.00 54784.12 88888.00 2013-08-27 18:35:56.375 239 12641.27 87.00 54784.10 88888.00 2013-08-27 18:35:56.500 239 12641.30 86.97 54784.12 88888.00 2013-08-27 18:35:56.625 239 12641.25 86.97 54784.12 88888.00 2013-08-27 18:35:56.750 239 12641.23 86.95 54784.12 88888.00 2013-08-27 18:35:56.875 239 12641.25 86.97 54784.15 88888.00 2013-08-27 18:35:57.000 239 12641.30 86.92 54784.12 88888.00 2013-08-27 18:35:57.125 239 12641.27 86.95 54784.12 88888.00 2013-08-27 18:35:57.250 239 12641.23 86.92 54784.15 88888.00 2013-08-27 18:35:57.375 239 12641.15 86.95 54784.10 88888.00 2013-08-27 18:35:57.500 239 12641.05 86.92 54784.15 88888.00 2013-08-27 18:35:57.625 239 12641.05 86.92 54784.15 88888.00 2013-08-27 18:35:57.750 239 12641.15 86.90 54784.15 88888.00 2013-08-27 18:35:57.875 239 12641.12 86.88 54784.12 88888.00 2013-08-27 18:35:58.000 239 12641.02 86.88 54784.10 88888.00 2013-08-27 18:35:58.125 239 12641.00 86.88 54784.12 88888.00 2013-08-27 18:35:58.250 239 12641.02 86.85 54784.15 88888.00 2013-08-27 18:35:58.375 239 12641.12 86.85 54784.18 88888.00 2013-08-27 18:35:58.500 239 12641.08 86.85 54784.18 88888.00 2013-08-27 18:35:58.625 239 12640.98 86.83 54784.15 88888.00 2013-08-27 18:35:58.750 239 12640.98 86.80 54784.15 88888.00 2013-08-27 18:35:58.875 239 12640.95 86.80 54784.15 88888.00 2013-08-27 18:35:59.000 239 12640.88 86.78 54784.15 88888.00 2013-08-27 18:35:59.125 239 12640.85 86.78 54784.18 88888.00 2013-08-27 18:35:59.250 239 12640.85 86.78 54784.22 88888.00 2013-08-27 18:35:59.375 239 12640.88 86.80 54784.20 88888.00 2013-08-27 18:35:59.500 239 12640.85 86.78 54784.15 88888.00 2013-08-27 18:35:59.625 239 12640.88 86.78 54784.15 88888.00 2013-08-27 18:35:59.750 239 12640.88 86.75 54784.15 88888.00 2013-08-27 18:35:59.875 239 12640.92 86.72 54784.15 88888.00 2013-08-27 18:36:00.000 239 12640.85 86.75 54784.15 88888.00 2013-08-27 18:36:00.125 239 12640.85 86.72 54784.15 88888.00 2013-08-27 18:36:00.250 239 12640.85 86.72 54784.12 88888.00 2013-08-27 18:36:00.375 239 12640.88 86.72 54784.10 88888.00 2013-08-27 18:36:00.500 239 12640.83 86.72 54784.12 88888.00 2013-08-27 18:36:00.625 239 12640.85 86.72 54784.12 88888.00 2013-08-27 18:36:00.750 239 12640.83 86.67 54784.12 88888.00 2013-08-27 18:36:00.875 239 12640.77 86.67 54784.15 88888.00 2013-08-27 18:36:01.000 239 12640.75 86.67 54784.15 88888.00 2013-08-27 18:36:01.125 239 12640.80 86.65 54784.15 88888.00 2013-08-27 18:36:01.250 239 12640.77 86.62 54784.15 88888.00 2013-08-27 18:36:01.375 239 12640.75 86.62 54784.12 88888.00 2013-08-27 18:36:01.500 239 12640.73 86.62 54784.12 88888.00 2013-08-27 18:36:01.625 239 12640.70 86.62 54784.12 88888.00 2013-08-27 18:36:01.750 239 12640.60 86.60 54784.12 88888.00 2013-08-27 18:36:01.875 239 12640.60 86.58 54784.12 88888.00 2013-08-27 18:36:02.000 239 12640.60 86.58 54784.15 88888.00 2013-08-27 18:36:02.125 239 12640.62 86.55 54784.12 88888.00 2013-08-27 18:36:02.250 239 12640.60 86.53 54784.12 88888.00 2013-08-27 18:36:02.375 239 12640.65 86.53 54784.15 88888.00 2013-08-27 18:36:02.500 239 12640.70 86.50 54784.18 88888.00 2013-08-27 18:36:02.625 239 12640.67 86.47 54784.18 88888.00 2013-08-27 18:36:02.750 239 12640.67 86.45 54784.15 88888.00 2013-08-27 18:36:02.875 239 12640.67 86.45 54784.15 88888.00 2013-08-27 18:36:03.000 239 12640.62 86.42 54784.12 88888.00 2013-08-27 18:36:03.125 239 12640.52 86.45 54784.12 88888.00 2013-08-27 18:36:03.250 239 12640.48 86.40 54784.15 88888.00 2013-08-27 18:36:03.375 239 12640.55 86.42 54784.20 88888.00 2013-08-27 18:36:03.500 239 12640.55 86.42 54784.18 88888.00 2013-08-27 18:36:03.625 239 12640.50 86.40 54784.15 88888.00 2013-08-27 18:36:03.750 239 12640.50 86.40 54784.12 88888.00 2013-08-27 18:36:03.875 239 12640.52 86.38 54784.15 88888.00 2013-08-27 18:36:04.000 239 12640.55 86.35 54784.15 88888.00 2013-08-27 18:36:04.125 239 12640.52 86.33 54784.18 88888.00 2013-08-27 18:36:04.250 239 12640.52 86.30 54784.20 88888.00 2013-08-27 18:36:04.375 239 12640.55 86.28 54784.15 88888.00 2013-08-27 18:36:04.500 239 12640.48 86.28 54784.15 88888.00 2013-08-27 18:36:04.625 239 12640.45 86.28 54784.18 88888.00 2013-08-27 18:36:04.750 239 12640.48 86.28 54784.18 88888.00 2013-08-27 18:36:04.875 239 12640.48 86.28 54784.18 88888.00 2013-08-27 18:36:05.000 239 12640.45 86.25 54784.18 88888.00 2013-08-27 18:36:05.125 239 12640.45 86.22 54784.20 88888.00 2013-08-27 18:36:05.250 239 12640.48 86.17 54784.18 88888.00 2013-08-27 18:36:05.375 239 12640.48 86.17 54784.15 88888.00 2013-08-27 18:36:05.500 239 12640.42 86.17 54784.15 88888.00 2013-08-27 18:36:05.625 239 12640.40 86.15 54784.18 88888.00 2013-08-27 18:36:05.750 239 12640.40 86.15 54784.18 88888.00 2013-08-27 18:36:05.875 239 12640.45 86.12 54784.20 88888.00 2013-08-27 18:36:06.000 239 12640.42 86.12 54784.18 88888.00 2013-08-27 18:36:06.125 239 12640.42 86.12 54784.15 88888.00 2013-08-27 18:36:06.250 239 12640.38 86.12 54784.18 88888.00 2013-08-27 18:36:06.375 239 12640.38 86.10 54784.18 88888.00 2013-08-27 18:36:06.500 239 12640.40 86.08 54784.18 88888.00 2013-08-27 18:36:06.625 239 12640.38 86.08 54784.20 88888.00 2013-08-27 18:36:06.750 239 12640.38 86.03 54784.22 88888.00 2013-08-27 18:36:06.875 239 12640.33 86.03 54784.18 88888.00 2013-08-27 18:36:07.000 239 12640.35 85.97 54784.15 88888.00 2013-08-27 18:36:07.125 239 12640.35 86.00 54784.15 88888.00 2013-08-27 18:36:07.250 239 12640.27 85.97 54784.15 88888.00 2013-08-27 18:36:07.375 239 12640.30 85.97 54784.12 88888.00 2013-08-27 18:36:07.500 239 12640.30 85.95 54784.18 88888.00 2013-08-27 18:36:07.625 239 12640.30 85.92 54784.18 88888.00 2013-08-27 18:36:07.750 239 12640.27 85.92 54784.15 88888.00 2013-08-27 18:36:07.875 239 12640.27 85.90 54784.18 88888.00 2013-08-27 18:36:08.000 239 12640.23 85.88 54784.15 88888.00 2013-08-27 18:36:08.125 239 12640.23 85.92 54784.15 88888.00 2013-08-27 18:36:08.250 239 12640.15 85.90 54784.15 88888.00 2013-08-27 18:36:08.375 239 12640.17 85.88 54784.15 88888.00 2013-08-27 18:36:08.500 239 12640.17 85.88 54784.12 88888.00 2013-08-27 18:36:08.625 239 12640.17 85.85 54784.12 88888.00 2013-08-27 18:36:08.750 239 12640.15 85.85 54784.15 88888.00 2013-08-27 18:36:08.875 239 12640.20 85.80 54784.15 88888.00 2013-08-27 18:36:09.000 239 12640.23 85.78 54784.18 88888.00 2013-08-27 18:36:09.125 239 12640.17 85.78 54784.18 88888.00 2013-08-27 18:36:09.250 239 12640.15 85.78 54784.20 88888.00 2013-08-27 18:36:09.375 239 12640.15 85.75 54784.18 88888.00 2013-08-27 18:36:09.500 239 12640.10 85.75 54784.12 88888.00 2013-08-27 18:36:09.625 239 12640.10 85.75 54784.15 88888.00 2013-08-27 18:36:09.750 239 12640.10 85.72 54784.15 88888.00 2013-08-27 18:36:09.875 239 12640.10 85.70 54784.15 88888.00 2013-08-27 18:36:10.000 239 12640.08 85.70 54784.15 88888.00 2013-08-27 18:36:10.125 239 12640.10 85.67 54784.15 88888.00 2013-08-27 18:36:10.250 239 12640.10 85.62 54784.18 88888.00 2013-08-27 18:36:10.375 239 12640.17 85.62 54784.12 88888.00 2013-08-27 18:36:10.500 239 12640.15 85.62 54784.15 88888.00 2013-08-27 18:36:10.625 239 12640.12 85.62 54784.18 88888.00 2013-08-27 18:36:10.750 239 12640.10 85.62 54784.20 88888.00 2013-08-27 18:36:10.875 239 12640.10 85.60 54784.20 88888.00 2013-08-27 18:36:11.000 239 12640.10 85.58 54784.15 88888.00 2013-08-27 18:36:11.125 239 12640.10 85.58 54784.15 88888.00 2013-08-27 18:36:11.250 239 12640.05 85.55 54784.12 88888.00 2013-08-27 18:36:11.375 239 12640.10 85.58 54784.10 88888.00 2013-08-27 18:36:11.500 239 12640.08 85.53 54784.10 88888.00 2013-08-27 18:36:11.625 239 12640.02 85.53 54784.15 88888.00 2013-08-27 18:36:11.750 239 12640.02 85.47 54784.15 88888.00 2013-08-27 18:36:11.875 239 12640.00 85.45 54784.12 88888.00 2013-08-27 18:36:12.000 239 12640.00 85.45 54784.12 88888.00 2013-08-27 18:36:12.125 239 12640.00 85.45 54784.12 88888.00 2013-08-27 18:36:12.250 239 12640.00 85.42 54784.12 88888.00 2013-08-27 18:36:12.375 239 12640.02 85.42 54784.12 88888.00 2013-08-27 18:36:12.500 239 12639.95 85.40 54784.12 88888.00 2013-08-27 18:36:12.625 239 12639.98 85.38 54784.15 88888.00 2013-08-27 18:36:12.750 239 12640.00 85.38 54784.15 88888.00 2013-08-27 18:36:12.875 239 12639.95 85.35 54784.15 88888.00 2013-08-27 18:36:13.000 239 12639.95 85.33 54784.10 88888.00 2013-08-27 18:36:13.125 239 12639.92 85.30 54784.12 88888.00 2013-08-27 18:36:13.250 239 12639.88 85.25 54784.12 88888.00 2013-08-27 18:36:13.375 239 12639.95 85.25 54784.12 88888.00 2013-08-27 18:36:13.500 239 12639.95 85.22 54784.12 88888.00 2013-08-27 18:36:13.625 239 12639.98 85.22 54784.12 88888.00 2013-08-27 18:36:13.750 239 12639.92 85.22 54784.10 88888.00 2013-08-27 18:36:13.875 239 12639.85 85.20 54784.10 88888.00 2013-08-27 18:36:14.000 239 12639.88 85.20 54784.12 88888.00 2013-08-27 18:36:14.125 239 12639.85 85.15 54784.12 88888.00 2013-08-27 18:36:14.250 239 12639.80 85.15 54784.12 88888.00 2013-08-27 18:36:14.375 239 12639.77 85.12 54784.12 88888.00 2013-08-27 18:36:14.500 239 12639.80 85.12 54784.10 88888.00 2013-08-27 18:36:14.625 239 12639.77 85.08 54784.10 88888.00 2013-08-27 18:36:14.750 239 12639.75 85.08 54784.12 88888.00 2013-08-27 18:36:14.875 239 12639.75 85.10 54784.12 88888.00 2013-08-27 18:36:15.000 239 12639.77 85.08 54784.12 88888.00 2013-08-27 18:36:15.125 239 12639.75 85.08 54784.15 88888.00 2013-08-27 18:36:15.250 239 12639.62 85.03 54784.15 88888.00 2013-08-27 18:36:15.375 239 12639.65 85.03 54784.15 88888.00 2013-08-27 18:36:15.500 239 12639.67 85.03 54784.12 88888.00 2013-08-27 18:36:15.625 239 12639.60 85.03 54784.15 88888.00 2013-08-27 18:36:15.750 239 12639.60 85.00 54784.15 88888.00 2013-08-27 18:36:15.875 239 12639.65 84.97 54784.18 88888.00 2013-08-27 18:36:16.000 239 12639.65 84.95 54784.15 88888.00 2013-08-27 18:36:16.125 239 12639.65 84.95 54784.12 88888.00 2013-08-27 18:36:16.250 239 12639.60 84.90 54784.12 88888.00 2013-08-27 18:36:16.375 239 12639.55 84.90 54784.12 88888.00 2013-08-27 18:36:16.500 239 12639.58 84.90 54784.10 88888.00 2013-08-27 18:36:16.625 239 12639.67 84.88 54784.15 88888.00 2013-08-27 18:36:16.750 239 12639.65 84.88 54784.18 88888.00 2013-08-27 18:36:16.875 239 12639.58 84.85 54784.15 88888.00 2013-08-27 18:36:17.000 239 12639.52 84.85 54784.12 88888.00 2013-08-27 18:36:17.125 239 12639.62 84.85 54784.10 88888.00 2013-08-27 18:36:17.250 239 12639.55 84.83 54784.10 88888.00 2013-08-27 18:36:17.375 239 12639.52 84.83 54784.10 88888.00 2013-08-27 18:36:17.500 239 12639.52 84.80 54784.12 88888.00 2013-08-27 18:36:17.625 239 12639.50 84.83 54784.12 88888.00 2013-08-27 18:36:17.750 239 12639.48 84.80 54784.12 88888.00 2013-08-27 18:36:17.875 239 12639.48 84.80 54784.10 88888.00 2013-08-27 18:36:18.000 239 12639.48 84.75 54784.07 88888.00 2013-08-27 18:36:18.125 239 12639.45 84.78 54784.10 88888.00 2013-08-27 18:36:18.250 239 12639.48 84.75 54784.12 88888.00 2013-08-27 18:36:18.375 239 12639.52 84.75 54784.12 88888.00 2013-08-27 18:36:18.500 239 12639.52 84.72 54784.10 88888.00 2013-08-27 18:36:18.625 239 12639.45 84.72 54784.07 88888.00 2013-08-27 18:36:18.750 239 12639.38 84.72 54784.10 88888.00 2013-08-27 18:36:18.875 239 12639.38 84.72 54784.10 88888.00 2013-08-27 18:36:19.000 239 12639.40 84.70 54784.12 88888.00 2013-08-27 18:36:19.125 239 12639.38 84.70 54784.12 88888.00 2013-08-27 18:36:19.250 239 12639.35 84.65 54784.15 88888.00 2013-08-27 18:36:19.375 239 12639.33 84.67 54784.10 88888.00 2013-08-27 18:36:19.500 239 12639.30 84.65 54784.10 88888.00 2013-08-27 18:36:19.625 239 12639.35 84.65 54784.07 88888.00 2013-08-27 18:36:19.750 239 12639.38 84.62 54784.10 88888.00 2013-08-27 18:36:19.875 239 12639.30 84.60 54784.10 88888.00 2013-08-27 18:36:20.000 239 12639.25 84.60 54784.12 88888.00 2013-08-27 18:36:20.125 239 12639.25 84.60 54784.12 88888.00 2013-08-27 18:36:20.250 239 12639.25 84.58 54784.10 88888.00 2013-08-27 18:36:20.375 239 12639.23 84.58 54784.10 88888.00 2013-08-27 18:36:20.500 239 12639.23 84.58 54784.10 88888.00 2013-08-27 18:36:20.625 239 12639.25 84.58 54784.10 88888.00 2013-08-27 18:36:20.750 239 12639.23 84.55 54784.10 88888.00 2013-08-27 18:36:20.875 239 12639.23 84.55 54784.12 88888.00 2013-08-27 18:36:21.000 239 12639.17 84.53 54784.12 88888.00 2013-08-27 18:36:21.125 239 12639.15 84.50 54784.10 88888.00 2013-08-27 18:36:21.250 239 12639.10 84.50 54784.10 88888.00 2013-08-27 18:36:21.375 239 12639.20 84.50 54784.10 88888.00 2013-08-27 18:36:21.500 239 12639.23 84.47 54784.10 88888.00 2013-08-27 18:36:21.625 239 12639.25 84.47 54784.12 88888.00 2013-08-27 18:36:21.750 239 12639.20 84.50 54784.12 88888.00 2013-08-27 18:36:21.875 239 12639.15 84.47 54784.10 88888.00 2013-08-27 18:36:22.000 239 12639.17 84.47 54784.07 88888.00 2013-08-27 18:36:22.125 239 12639.15 84.47 54784.07 88888.00 2013-08-27 18:36:22.250 239 12639.15 84.42 54784.07 88888.00 2013-08-27 18:36:22.375 239 12639.15 84.42 54784.07 88888.00 2013-08-27 18:36:22.500 239 12639.10 84.42 54784.12 88888.00 2013-08-27 18:36:22.625 239 12639.08 84.42 54784.15 88888.00 2013-08-27 18:36:22.750 239 12639.10 84.42 54784.12 88888.00 2013-08-27 18:36:22.875 239 12639.10 84.40 54784.07 88888.00 2013-08-27 18:36:23.000 239 12639.10 84.40 54784.07 88888.00 2013-08-27 18:36:23.125 239 12639.10 84.38 54784.12 88888.00 2013-08-27 18:36:23.250 239 12639.08 84.40 54784.10 88888.00 2013-08-27 18:36:23.375 239 12639.05 84.38 54784.12 88888.00 2013-08-27 18:36:23.500 239 12639.08 84.38 54784.12 88888.00 2013-08-27 18:36:23.625 239 12639.00 84.35 54784.10 88888.00 2013-08-27 18:36:23.750 239 12638.92 84.35 54784.10 88888.00 2013-08-27 18:36:23.875 239 12638.92 84.38 54784.10 88888.00 2013-08-27 18:36:24.000 239 12638.95 84.38 54784.07 88888.00 2013-08-27 18:36:24.125 239 12638.95 84.35 54784.07 88888.00 2013-08-27 18:36:24.250 239 12638.92 84.38 54784.10 88888.00 2013-08-27 18:36:24.375 239 12638.92 84.35 54784.07 88888.00 2013-08-27 18:36:24.500 239 12638.92 84.35 54784.07 88888.00 2013-08-27 18:36:24.625 239 12638.95 84.35 54784.07 88888.00 2013-08-27 18:36:24.750 239 12638.90 84.38 54784.07 88888.00 2013-08-27 18:36:24.875 239 12638.85 84.33 54784.07 88888.00 2013-08-27 18:36:25.000 239 12638.83 84.33 54784.10 88888.00 2013-08-27 18:36:25.125 239 12638.80 84.35 54784.07 88888.00 2013-08-27 18:36:25.250 239 12638.80 84.35 54784.07 88888.00 2013-08-27 18:36:25.375 239 12638.85 84.33 54784.05 88888.00 2013-08-27 18:36:25.500 239 12638.85 84.35 54784.05 88888.00 2013-08-27 18:36:25.625 239 12638.88 84.35 54784.10 88888.00 2013-08-27 18:36:25.750 239 12638.90 84.35 54784.10 88888.00 2013-08-27 18:36:25.875 239 12638.88 84.33 54784.10 88888.00 2013-08-27 18:36:26.000 239 12638.85 84.33 54784.07 88888.00 2013-08-27 18:36:26.125 239 12638.88 84.33 54784.07 88888.00 2013-08-27 18:36:26.250 239 12638.90 84.33 54784.05 88888.00 2013-08-27 18:36:26.375 239 12638.88 84.30 54784.03 88888.00 2013-08-27 18:36:26.500 239 12638.85 84.33 54784.05 88888.00 2013-08-27 18:36:26.625 239 12638.85 84.30 54784.07 88888.00 2013-08-27 18:36:26.750 239 12638.83 84.33 54784.10 88888.00 2013-08-27 18:36:26.875 239 12638.77 84.33 54784.07 88888.00 2013-08-27 18:36:27.000 239 12638.80 84.30 54784.05 88888.00 2013-08-27 18:36:27.125 239 12638.77 84.28 54784.05 88888.00 2013-08-27 18:36:27.250 239 12638.70 84.25 54784.07 88888.00 2013-08-27 18:36:27.375 239 12638.77 84.30 54784.05 88888.00 2013-08-27 18:36:27.500 239 12638.77 84.30 54784.07 88888.00 2013-08-27 18:36:27.625 239 12638.75 84.28 54784.07 88888.00 2013-08-27 18:36:27.750 239 12638.67 84.28 54784.07 88888.00 2013-08-27 18:36:27.875 239 12638.70 84.28 54784.05 88888.00 2013-08-27 18:36:28.000 239 12638.73 84.25 54784.05 88888.00 2013-08-27 18:36:28.125 239 12638.73 84.25 54784.05 88888.00 2013-08-27 18:36:28.250 239 12638.65 84.25 54784.05 88888.00 2013-08-27 18:36:28.375 239 12638.67 84.28 54784.05 88888.00 2013-08-27 18:36:28.500 239 12638.65 84.25 54784.03 88888.00 2013-08-27 18:36:28.625 239 12638.65 84.22 54784.03 88888.00 2013-08-27 18:36:28.750 239 12638.60 84.25 54784.03 88888.00 2013-08-27 18:36:28.875 239 12638.60 84.25 54784.00 88888.00 2013-08-27 18:36:29.000 239 12638.62 84.25 54783.97 88888.00 2013-08-27 18:36:29.125 239 12638.58 84.25 54784.03 88888.00 2013-08-27 18:36:29.250 239 12638.55 84.22 54784.03 88888.00 2013-08-27 18:36:29.375 239 12638.55 84.25 54784.00 88888.00 2013-08-27 18:36:29.500 239 12638.60 84.25 54784.00 88888.00 2013-08-27 18:36:29.625 239 12638.65 84.25 54784.03 88888.00 2013-08-27 18:36:29.750 239 12638.65 84.22 54784.00 88888.00 2013-08-27 18:36:29.875 239 12638.62 84.22 54784.00 88888.00 2013-08-27 18:36:30.000 239 12638.62 84.22 54784.00 88888.00 2013-08-27 18:36:30.125 239 12638.60 84.22 54784.00 88888.00 2013-08-27 18:36:30.250 239 12638.50 84.20 54784.00 88888.00 2013-08-27 18:36:30.375 239 12638.52 84.20 54783.97 88888.00 2013-08-27 18:36:30.500 239 12638.55 84.22 54783.97 88888.00 2013-08-27 18:36:30.625 239 12638.58 84.22 54784.00 88888.00 2013-08-27 18:36:30.750 239 12638.52 84.22 54784.05 88888.00 2013-08-27 18:36:30.875 239 12638.50 84.25 54784.05 88888.00 2013-08-27 18:36:31.000 239 12638.52 84.25 54784.00 88888.00 2013-08-27 18:36:31.125 239 12638.52 84.25 54784.00 88888.00 2013-08-27 18:36:31.250 239 12638.48 84.25 54784.00 88888.00 2013-08-27 18:36:31.375 239 12638.52 84.25 54784.00 88888.00 2013-08-27 18:36:31.500 239 12638.58 84.28 54784.00 88888.00 2013-08-27 18:36:31.625 239 12638.52 84.28 54784.00 88888.00 2013-08-27 18:36:31.750 239 12638.52 84.28 54784.00 88888.00 2013-08-27 18:36:31.875 239 12638.50 84.25 54784.00 88888.00 2013-08-27 18:36:32.000 239 12638.45 84.25 54783.97 88888.00 2013-08-27 18:36:32.125 239 12638.48 84.25 54784.00 88888.00 2013-08-27 18:36:32.250 239 12638.52 84.25 54784.00 88888.00 2013-08-27 18:36:32.375 239 12638.52 84.22 54783.97 88888.00 2013-08-27 18:36:32.500 239 12638.52 84.25 54783.97 88888.00 2013-08-27 18:36:32.625 239 12638.45 84.22 54783.97 88888.00 2013-08-27 18:36:32.750 239 12638.42 84.28 54783.97 88888.00 2013-08-27 18:36:32.875 239 12638.45 84.22 54783.95 88888.00 2013-08-27 18:36:33.000 239 12638.45 84.22 54783.95 88888.00 2013-08-27 18:36:33.125 239 12638.50 84.22 54783.97 88888.00 2013-08-27 18:36:33.250 239 12638.48 84.20 54784.00 88888.00 2013-08-27 18:36:33.375 239 12638.42 84.22 54784.03 88888.00 2013-08-27 18:36:33.500 239 12638.45 84.22 54784.03 88888.00 2013-08-27 18:36:33.625 239 12638.45 84.22 54783.97 88888.00 2013-08-27 18:36:33.750 239 12638.42 84.20 54783.95 88888.00 2013-08-27 18:36:33.875 239 12638.40 84.22 54783.97 88888.00 2013-08-27 18:36:34.000 239 12638.38 84.20 54783.95 88888.00 2013-08-27 18:36:34.125 239 12638.38 84.22 54783.95 88888.00 2013-08-27 18:36:34.250 239 12638.30 84.20 54783.95 88888.00 2013-08-27 18:36:34.375 239 12638.30 84.20 54783.93 88888.00 2013-08-27 18:36:34.500 239 12638.30 84.22 54783.95 88888.00 2013-08-27 18:36:34.625 239 12638.30 84.22 54783.95 88888.00 2013-08-27 18:36:34.750 239 12638.35 84.20 54783.93 88888.00 2013-08-27 18:36:34.875 239 12638.30 84.20 54783.90 88888.00 2013-08-27 18:36:35.000 239 12638.25 84.20 54783.93 88888.00 2013-08-27 18:36:35.125 239 12638.27 84.17 54783.95 88888.00 2013-08-27 18:36:35.250 239 12638.25 84.20 54783.95 88888.00 2013-08-27 18:36:35.375 239 12638.25 84.22 54783.93 88888.00 2013-08-27 18:36:35.500 239 12638.25 84.22 54783.93 88888.00 2013-08-27 18:36:35.625 239 12638.25 84.17 54783.93 88888.00 2013-08-27 18:36:35.750 239 12638.27 84.17 54783.93 88888.00 2013-08-27 18:36:35.875 239 12638.30 84.20 54783.93 88888.00 2013-08-27 18:36:36.000 239 12638.30 84.20 54783.93 88888.00 2013-08-27 18:36:36.125 239 12638.30 84.20 54783.93 88888.00 2013-08-27 18:36:36.250 239 12638.15 84.20 54783.93 88888.00 2013-08-27 18:36:36.375 239 12638.15 84.20 54783.93 88888.00 2013-08-27 18:36:36.500 239 12638.12 84.22 54783.93 88888.00 2013-08-27 18:36:36.625 239 12638.17 84.20 54783.93 88888.00 2013-08-27 18:36:36.750 239 12638.15 84.20 54783.93 88888.00 2013-08-27 18:36:36.875 239 12638.15 84.20 54783.93 88888.00 2013-08-27 18:36:37.000 239 12638.15 84.20 54783.93 88888.00 2013-08-27 18:36:37.125 239 12638.15 84.20 54783.88 88888.00 2013-08-27 18:36:37.250 239 12638.10 84.15 54783.90 88888.00 2013-08-27 18:36:37.375 239 12638.10 84.17 54783.88 88888.00 2013-08-27 18:36:37.500 239 12638.08 84.17 54783.90 88888.00 2013-08-27 18:36:37.625 239 12638.02 84.22 54783.90 88888.00 2013-08-27 18:36:37.750 239 12637.95 84.22 54783.88 88888.00 2013-08-27 18:36:37.875 239 12637.92 84.22 54783.88 88888.00 2013-08-27 18:36:38.000 239 12638.02 84.20 54783.88 88888.00 2013-08-27 18:36:38.125 239 12638.08 84.20 54783.88 88888.00 2013-08-27 18:36:38.250 239 12638.02 84.22 54783.88 88888.00 2013-08-27 18:36:38.375 239 12638.05 84.22 54783.90 88888.00 2013-08-27 18:36:38.500 239 12638.00 84.20 54783.90 88888.00 2013-08-27 18:36:38.625 239 12637.98 84.20 54783.85 88888.00 2013-08-27 18:36:38.750 239 12637.92 84.22 54783.85 88888.00 2013-08-27 18:36:38.875 239 12637.90 84.22 54783.85 88888.00 2013-08-27 18:36:39.000 239 12637.90 84.20 54783.85 88888.00 2013-08-27 18:36:39.125 239 12637.90 84.20 54783.85 88888.00 2013-08-27 18:36:39.250 239 12637.83 84.20 54783.88 88888.00 2013-08-27 18:36:39.375 239 12637.85 84.22 54783.88 88888.00 2013-08-27 18:36:39.500 239 12637.80 84.20 54783.85 88888.00 2013-08-27 18:36:39.625 239 12637.70 84.20 54783.82 88888.00 2013-08-27 18:36:39.750 239 12637.65 84.17 54783.80 88888.00 2013-08-27 18:36:39.875 239 12637.70 84.17 54783.82 88888.00 2013-08-27 18:36:40.000 239 12637.73 84.17 54783.82 88888.00 2013-08-27 18:36:40.125 239 12637.75 84.20 54783.85 88888.00 2013-08-27 18:36:40.250 239 12637.73 84.20 54783.80 88888.00 2013-08-27 18:36:40.375 239 12637.70 84.20 54783.80 88888.00 2013-08-27 18:36:40.500 239 12637.65 84.17 54783.80 88888.00 2013-08-27 18:36:40.625 239 12637.67 84.17 54783.78 88888.00 2013-08-27 18:36:40.750 239 12637.73 84.17 54783.80 88888.00 2013-08-27 18:36:40.875 239 12637.77 84.17 54783.85 88888.00 2013-08-27 18:36:41.000 239 12637.83 84.17 54783.82 88888.00 2013-08-27 18:36:41.125 239 12637.77 84.17 54783.82 88888.00 2013-08-27 18:36:41.250 239 12637.67 84.17 54783.78 88888.00 2013-08-27 18:36:41.375 239 12637.62 84.20 54783.78 88888.00 2013-08-27 18:36:41.500 239 12637.62 84.17 54783.80 88888.00 2013-08-27 18:36:41.625 239 12637.60 84.20 54783.80 88888.00 2013-08-27 18:36:41.750 239 12637.62 84.17 54783.80 88888.00 2013-08-27 18:36:41.875 239 12637.65 84.17 54783.78 88888.00 2013-08-27 18:36:42.000 239 12637.62 84.17 54783.80 88888.00 2013-08-27 18:36:42.125 239 12637.62 84.17 54783.78 88888.00 2013-08-27 18:36:42.250 239 12637.60 84.17 54783.78 88888.00 2013-08-27 18:36:42.375 239 12637.58 84.20 54783.78 88888.00 2013-08-27 18:36:42.500 239 12637.52 84.20 54783.82 88888.00 2013-08-27 18:36:42.625 239 12637.45 84.17 54783.82 88888.00 2013-08-27 18:36:42.750 239 12637.48 84.17 54783.80 88888.00 2013-08-27 18:36:42.875 239 12637.45 84.15 54783.80 88888.00 2013-08-27 18:36:43.000 239 12637.50 84.17 54783.78 88888.00 2013-08-27 18:36:43.125 239 12637.50 84.20 54783.78 88888.00 2013-08-27 18:36:43.250 239 12637.38 84.17 54783.82 88888.00 2013-08-27 18:36:43.375 239 12637.42 84.17 54783.82 88888.00 2013-08-27 18:36:43.500 239 12637.48 84.17 54783.82 88888.00 2013-08-27 18:36:43.625 239 12637.45 84.15 54783.80 88888.00 2013-08-27 18:36:43.750 239 12637.42 84.15 54783.80 88888.00 2013-08-27 18:36:43.875 239 12637.42 84.15 54783.80 88888.00 2013-08-27 18:36:44.000 239 12637.45 84.12 54783.75 88888.00 2013-08-27 18:36:44.125 239 12637.40 84.17 54783.75 88888.00 2013-08-27 18:36:44.250 239 12637.35 84.15 54783.78 88888.00 2013-08-27 18:36:44.375 239 12637.35 84.15 54783.75 88888.00 2013-08-27 18:36:44.500 239 12637.30 84.15 54783.72 88888.00 2013-08-27 18:36:44.625 239 12637.35 84.15 54783.70 88888.00 2013-08-27 18:36:44.750 239 12637.35 84.15 54783.70 88888.00 2013-08-27 18:36:44.875 239 12637.33 84.15 54783.72 88888.00 2013-08-27 18:36:45.000 239 12637.33 84.15 54783.78 88888.00 2013-08-27 18:36:45.125 239 12637.38 84.15 54783.78 88888.00 2013-08-27 18:36:45.250 239 12637.27 84.12 54783.72 88888.00 2013-08-27 18:36:45.375 239 12637.17 84.12 54783.75 88888.00 2013-08-27 18:36:45.500 239 12637.15 84.12 54783.78 88888.00 2013-08-27 18:36:45.625 239 12637.20 84.12 54783.75 88888.00 2013-08-27 18:36:45.750 239 12637.20 84.12 54783.75 88888.00 2013-08-27 18:36:45.875 239 12637.20 84.10 54783.78 88888.00 2013-08-27 18:36:46.000 239 12637.20 84.12 54783.75 88888.00 2013-08-27 18:36:46.125 239 12637.15 84.12 54783.72 88888.00 2013-08-27 18:36:46.250 239 12637.05 84.10 54783.75 88888.00 2013-08-27 18:36:46.375 239 12637.10 84.12 54783.72 88888.00 2013-08-27 18:36:46.500 239 12637.17 84.15 54783.72 88888.00 2013-08-27 18:36:46.625 239 12637.12 84.15 54783.72 88888.00 2013-08-27 18:36:46.750 239 12637.05 84.12 54783.72 88888.00 2013-08-27 18:36:46.875 239 12637.02 84.12 54783.70 88888.00 2013-08-27 18:36:47.000 239 12636.98 84.15 54783.68 88888.00 2013-08-27 18:36:47.125 239 12636.98 84.15 54783.70 88888.00 2013-08-27 18:36:47.250 239 12637.02 84.12 54783.70 88888.00 2013-08-27 18:36:47.375 239 12637.02 84.15 54783.70 88888.00 2013-08-27 18:36:47.500 239 12636.98 84.12 54783.72 88888.00 2013-08-27 18:36:47.625 239 12636.92 84.12 54783.75 88888.00 2013-08-27 18:36:47.750 239 12636.92 84.15 54783.72 88888.00 2013-08-27 18:36:47.875 239 12636.90 84.15 54783.72 88888.00 2013-08-27 18:36:48.000 239 12636.90 84.15 54783.68 88888.00 2013-08-27 18:36:48.125 239 12636.85 84.15 54783.70 88888.00 2013-08-27 18:36:48.250 239 12636.83 84.15 54783.72 88888.00 2013-08-27 18:36:48.375 239 12636.85 84.20 54783.72 88888.00 2013-08-27 18:36:48.500 239 12636.85 84.17 54783.70 88888.00 2013-08-27 18:36:48.625 239 12636.77 84.20 54783.68 88888.00 2013-08-27 18:36:48.750 239 12636.73 84.17 54783.65 88888.00 2013-08-27 18:36:48.875 239 12636.75 84.17 54783.68 88888.00 2013-08-27 18:36:49.000 239 12636.83 84.17 54783.68 88888.00 2013-08-27 18:36:49.125 239 12636.83 84.20 54783.70 88888.00 2013-08-27 18:36:49.250 239 12636.75 84.17 54783.70 88888.00 2013-08-27 18:36:49.375 239 12636.70 84.20 54783.70 88888.00 2013-08-27 18:36:49.500 239 12636.73 84.17 54783.68 88888.00 2013-08-27 18:36:49.625 239 12636.65 84.17 54783.65 88888.00 2013-08-27 18:36:49.750 239 12636.58 84.20 54783.65 88888.00 2013-08-27 18:36:49.875 239 12636.58 84.20 54783.62 88888.00 2013-08-27 18:36:50.000 239 12636.62 84.20 54783.65 88888.00 2013-08-27 18:36:50.125 239 12636.60 84.20 54783.65 88888.00 2013-08-27 18:36:50.250 239 12636.52 84.20 54783.65 88888.00 2013-08-27 18:36:50.375 239 12636.55 84.22 54783.60 88888.00 2013-08-27 18:36:50.500 239 12636.62 84.22 54783.62 88888.00 2013-08-27 18:36:50.625 239 12636.62 84.22 54783.60 88888.00 2013-08-27 18:36:50.750 239 12636.58 84.25 54783.62 88888.00 2013-08-27 18:36:50.875 239 12636.55 84.28 54783.62 88888.00 2013-08-27 18:36:51.000 239 12636.55 84.25 54783.65 88888.00 2013-08-27 18:36:51.125 239 12636.60 84.30 54783.62 88888.00 2013-08-27 18:36:51.250 239 12636.55 84.30 54783.62 88888.00 2013-08-27 18:36:51.375 239 12636.52 84.33 54783.62 88888.00 2013-08-27 18:36:51.500 239 12636.50 84.33 54783.62 88888.00 2013-08-27 18:36:51.625 239 12636.50 84.30 54783.62 88888.00 2013-08-27 18:36:51.750 239 12636.45 84.30 54783.62 88888.00 2013-08-27 18:36:51.875 239 12636.40 84.33 54783.62 88888.00 2013-08-27 18:36:52.000 239 12636.42 84.33 54783.60 88888.00 2013-08-27 18:36:52.125 239 12636.48 84.30 54783.60 88888.00 2013-08-27 18:36:52.250 239 12636.45 84.35 54783.60 88888.00 2013-08-27 18:36:52.375 239 12636.42 84.38 54783.62 88888.00 2013-08-27 18:36:52.500 239 12636.38 84.38 54783.68 88888.00 2013-08-27 18:36:52.625 239 12636.40 84.38 54783.65 88888.00 2013-08-27 18:36:52.750 239 12636.45 84.38 54783.60 88888.00 2013-08-27 18:36:52.875 239 12636.48 84.40 54783.60 88888.00 2013-08-27 18:36:53.000 239 12636.45 84.38 54783.57 88888.00 2013-08-27 18:36:53.125 239 12636.40 84.40 54783.60 88888.00 2013-08-27 18:36:53.250 239 12636.30 84.40 54783.57 88888.00 2013-08-27 18:36:53.375 239 12636.30 84.42 54783.60 88888.00 2013-08-27 18:36:53.500 239 12636.25 84.42 54783.57 88888.00 2013-08-27 18:36:53.625 239 12636.25 84.42 54783.57 88888.00 2013-08-27 18:36:53.750 239 12636.33 84.45 54783.57 88888.00 2013-08-27 18:36:53.875 239 12636.30 84.42 54783.60 88888.00 2013-08-27 18:36:54.000 239 12636.23 84.40 54783.60 88888.00 2013-08-27 18:36:54.125 239 12636.17 84.42 54783.57 88888.00 2013-08-27 18:36:54.250 239 12636.15 84.42 54783.60 88888.00 2013-08-27 18:36:54.375 239 12636.15 84.45 54783.60 88888.00 2013-08-27 18:36:54.500 239 12636.20 84.50 54783.57 88888.00 2013-08-27 18:36:54.625 239 12636.23 84.53 54783.60 88888.00 2013-08-27 18:36:54.750 239 12636.17 84.50 54783.57 88888.00 2013-08-27 18:36:54.875 239 12636.15 84.53 54783.55 88888.00 2013-08-27 18:36:55.000 239 12636.23 84.53 54783.57 88888.00 2013-08-27 18:36:55.125 239 12636.23 84.55 54783.57 88888.00 2013-08-27 18:36:55.250 239 12636.20 84.53 54783.55 88888.00 2013-08-27 18:36:55.375 239 12636.23 84.55 54783.57 88888.00 2013-08-27 18:36:55.500 239 12636.20 84.60 54783.55 88888.00 2013-08-27 18:36:55.625 239 12636.17 84.60 54783.55 88888.00 2013-08-27 18:36:55.750 239 12636.20 84.58 54783.57 88888.00 2013-08-27 18:36:55.875 239 12636.17 84.58 54783.55 88888.00 2013-08-27 18:36:56.000 239 12636.12 84.60 54783.55 88888.00 2013-08-27 18:36:56.125 239 12636.10 84.62 54783.55 88888.00 2013-08-27 18:36:56.250 239 12636.10 84.65 54783.57 88888.00 2013-08-27 18:36:56.375 239 12636.08 84.67 54783.55 88888.00 2013-08-27 18:36:56.500 239 12636.08 84.67 54783.53 88888.00 2013-08-27 18:36:56.625 239 12636.10 84.70 54783.53 88888.00 2013-08-27 18:36:56.750 239 12636.10 84.70 54783.55 88888.00 2013-08-27 18:36:56.875 239 12636.10 84.72 54783.53 88888.00 2013-08-27 18:36:57.000 239 12636.12 84.72 54783.50 88888.00 2013-08-27 18:36:57.125 239 12636.08 84.75 54783.53 88888.00 2013-08-27 18:36:57.250 239 12636.05 84.72 54783.55 88888.00 2013-08-27 18:36:57.375 239 12636.05 84.75 54783.53 88888.00 2013-08-27 18:36:57.500 239 12636.02 84.75 54783.53 88888.00 2013-08-27 18:36:57.625 239 12636.10 84.72 54783.53 88888.00 2013-08-27 18:36:57.750 239 12636.12 84.75 54783.50 88888.00 2013-08-27 18:36:57.875 239 12636.17 84.78 54783.50 88888.00 2013-08-27 18:36:58.000 239 12636.17 84.83 54783.50 88888.00 2013-08-27 18:36:58.125 239 12636.15 84.83 54783.47 88888.00 2013-08-27 18:36:58.250 239 12636.08 84.83 54783.50 88888.00 2013-08-27 18:36:58.375 239 12636.02 84.83 54783.50 88888.00 2013-08-27 18:36:58.500 239 12636.00 84.88 54783.47 88888.00 2013-08-27 18:36:58.625 239 12635.98 84.90 54783.45 88888.00 2013-08-27 18:36:58.750 239 12635.98 84.92 54783.45 88888.00 2013-08-27 18:36:58.875 239 12635.98 84.95 54783.43 88888.00 2013-08-27 18:36:59.000 239 12636.00 84.95 54783.43 88888.00 2013-08-27 18:36:59.125 239 12636.02 84.97 54783.45 88888.00 2013-08-27 18:36:59.250 239 12636.00 84.95 54783.45 88888.00 2013-08-27 18:36:59.375 239 12635.92 84.97 54783.45 88888.00 2013-08-27 18:36:59.500 239 12635.92 85.00 54783.40 88888.00 2013-08-27 18:36:59.625 239 12635.95 85.03 54783.43 88888.00 2013-08-27 18:36:59.750 239 12635.95 85.05 54783.43 88888.00 2013-08-27 18:36:59.875 239 12635.92 85.10 54783.43 88888.00 2013-08-27 18:37:00.000 239 12635.90 85.10 54783.40 88888.00 2013-08-27 18:37:00.125 239 12635.88 85.10 54783.40 88888.00 2013-08-27 18:37:00.250 239 12635.88 85.10 54783.40 88888.00 2013-08-27 18:37:00.375 239 12635.90 85.12 54783.40 88888.00 2013-08-27 18:37:00.500 239 12635.88 85.15 54783.40 88888.00 2013-08-27 18:37:00.625 239 12635.88 85.17 54783.40 88888.00 2013-08-27 18:37:00.750 239 12635.88 85.17 54783.40 88888.00 2013-08-27 18:37:00.875 239 12635.85 85.20 54783.38 88888.00 2013-08-27 18:37:01.000 239 12635.80 85.22 54783.40 88888.00 2013-08-27 18:37:01.125 239 12635.77 85.25 54783.32 88888.00 2013-08-27 18:37:01.250 239 12635.75 85.28 54783.35 88888.00 2013-08-27 18:37:01.375 239 12635.85 85.30 54783.38 88888.00 2013-08-27 18:37:01.500 239 12635.83 85.28 54783.38 88888.00 2013-08-27 18:37:01.625 239 12635.80 85.30 54783.38 88888.00 2013-08-27 18:37:01.750 239 12635.85 85.35 54783.40 88888.00 2013-08-27 18:37:01.875 239 12635.85 85.35 54783.38 88888.00 2013-08-27 18:37:02.000 239 12635.80 85.38 54783.35 88888.00 2013-08-27 18:37:02.125 239 12635.73 85.35 54783.35 88888.00 2013-08-27 18:37:02.250 239 12635.75 85.35 54783.32 88888.00 2013-08-27 18:37:02.375 239 12635.80 85.42 54783.32 88888.00 2013-08-27 18:37:02.500 239 12635.88 85.42 54783.35 88888.00 2013-08-27 18:37:02.625 239 12635.85 85.47 54783.35 88888.00 2013-08-27 18:37:02.750 239 12635.80 85.45 54783.30 88888.00 2013-08-27 18:37:02.875 239 12635.80 85.47 54783.30 88888.00 2013-08-27 18:37:03.000 239 12635.85 85.50 54783.30 88888.00 2013-08-27 18:37:03.125 239 12635.83 85.50 54783.32 88888.00 2013-08-27 18:37:03.250 239 12635.73 85.50 54783.32 88888.00 2013-08-27 18:37:03.375 239 12635.73 85.53 54783.35 88888.00 2013-08-27 18:37:03.500 239 12635.77 85.55 54783.32 88888.00 2013-08-27 18:37:03.625 239 12635.73 85.58 54783.32 88888.00 2013-08-27 18:37:03.750 239 12635.73 85.58 54783.32 88888.00 2013-08-27 18:37:03.875 239 12635.65 85.60 54783.28 88888.00 2013-08-27 18:37:04.000 239 12635.62 85.62 54783.30 88888.00 2013-08-27 18:37:04.125 239 12635.62 85.62 54783.32 88888.00 2013-08-27 18:37:04.250 239 12635.62 85.62 54783.30 88888.00 2013-08-27 18:37:04.375 239 12635.62 85.65 54783.28 88888.00 2013-08-27 18:37:04.500 239 12635.62 85.67 54783.30 88888.00 2013-08-27 18:37:04.625 239 12635.58 85.67 54783.30 88888.00 2013-08-27 18:37:04.750 239 12635.48 85.70 54783.30 88888.00 2013-08-27 18:37:04.875 239 12635.45 85.72 54783.28 88888.00 2013-08-27 18:37:05.000 239 12635.45 85.75 54783.30 88888.00 2013-08-27 18:37:05.125 239 12635.50 85.78 54783.28 88888.00 2013-08-27 18:37:05.250 239 12635.48 85.78 54783.28 88888.00 2013-08-27 18:37:05.375 239 12635.55 85.80 54783.28 88888.00 2013-08-27 18:37:05.500 239 12635.55 85.85 54783.28 88888.00 2013-08-27 18:37:05.625 239 12635.52 85.85 54783.25 88888.00 2013-08-27 18:37:05.750 239 12635.50 85.88 54783.25 88888.00 2013-08-27 18:37:05.875 239 12635.45 85.92 54783.28 88888.00 2013-08-27 18:37:06.000 239 12635.38 85.92 54783.25 88888.00 2013-08-27 18:37:06.125 239 12635.33 85.95 54783.22 88888.00 2013-08-27 18:37:06.250 239 12635.33 85.95 54783.25 88888.00 2013-08-27 18:37:06.375 239 12635.40 85.97 54783.22 88888.00 2013-08-27 18:37:06.500 239 12635.38 86.00 54783.22 88888.00 2013-08-27 18:37:06.625 239 12635.30 86.03 54783.25 88888.00 2013-08-27 18:37:06.750 239 12635.30 86.05 54783.25 88888.00 2013-08-27 18:37:06.875 239 12635.35 86.08 54783.25 88888.00 2013-08-27 18:37:07.000 239 12635.35 86.08 54783.20 88888.00 2013-08-27 18:37:07.125 239 12635.33 86.10 54783.22 88888.00 2013-08-27 18:37:07.250 239 12635.33 86.12 54783.20 88888.00 2013-08-27 18:37:07.375 239 12635.30 86.12 54783.20 88888.00 2013-08-27 18:37:07.500 239 12635.30 86.15 54783.20 88888.00 2013-08-27 18:37:07.625 239 12635.33 86.17 54783.25 88888.00 2013-08-27 18:37:07.750 239 12635.33 86.25 54783.25 88888.00 2013-08-27 18:37:07.875 239 12635.30 86.28 54783.22 88888.00 2013-08-27 18:37:08.000 239 12635.27 86.25 54783.20 88888.00 2013-08-27 18:37:08.125 239 12635.25 86.30 54783.20 88888.00 2013-08-27 18:37:08.250 239 12635.23 86.30 54783.20 88888.00 2013-08-27 18:37:08.375 239 12635.23 86.35 54783.20 88888.00 2013-08-27 18:37:08.500 239 12635.20 86.35 54783.20 88888.00 2013-08-27 18:37:08.625 239 12635.20 86.35 54783.18 88888.00 2013-08-27 18:37:08.750 239 12635.25 86.38 54783.18 88888.00 2013-08-27 18:37:08.875 239 12635.27 86.40 54783.20 88888.00 2013-08-27 18:37:09.000 239 12635.25 86.42 54783.18 88888.00 2013-08-27 18:37:09.125 239 12635.25 86.47 54783.18 88888.00 2013-08-27 18:37:09.250 239 12635.23 86.45 54783.18 88888.00 2013-08-27 18:37:09.375 239 12635.27 86.50 54783.15 88888.00 2013-08-27 18:37:09.500 239 12635.23 86.50 54783.12 88888.00 2013-08-27 18:37:09.625 239 12635.23 86.53 54783.12 88888.00 2013-08-27 18:37:09.750 239 12635.25 86.55 54783.12 88888.00 2013-08-27 18:37:09.875 239 12635.25 86.55 54783.12 88888.00 2013-08-27 18:37:10.000 239 12635.23 86.58 54783.12 88888.00 2013-08-27 18:37:10.125 239 12635.20 86.62 54783.10 88888.00 2013-08-27 18:37:10.250 239 12635.20 86.60 54783.10 88888.00 2013-08-27 18:37:10.375 239 12635.33 86.60 54783.10 88888.00 2013-08-27 18:37:10.500 239 12635.30 86.62 54783.12 88888.00 2013-08-27 18:37:10.625 239 12635.20 86.67 54783.10 88888.00 2013-08-27 18:37:10.750 239 12635.17 86.70 54783.10 88888.00 2013-08-27 18:37:10.875 239 12635.20 86.72 54783.10 88888.00 2013-08-27 18:37:11.000 239 12635.20 86.72 54783.10 88888.00 2013-08-27 18:37:11.125 239 12635.20 86.75 54783.10 88888.00 2013-08-27 18:37:11.250 239 12635.12 86.75 54783.10 88888.00 2013-08-27 18:37:11.375 239 12635.15 86.78 54783.10 88888.00 2013-08-27 18:37:11.500 239 12635.15 86.80 54783.10 88888.00 2013-08-27 18:37:11.625 239 12635.12 86.83 54783.12 88888.00 2013-08-27 18:37:11.750 239 12635.08 86.88 54783.12 88888.00 2013-08-27 18:37:11.875 239 12635.10 86.90 54783.10 88888.00 2013-08-27 18:37:12.000 239 12635.08 86.88 54783.10 88888.00 2013-08-27 18:37:12.125 239 12635.05 86.92 54783.12 88888.00 2013-08-27 18:37:12.250 239 12635.08 86.92 54783.12 88888.00 2013-08-27 18:37:12.375 239 12635.02 86.95 54783.10 88888.00 2013-08-27 18:37:12.500 239 12634.95 86.95 54783.10 88888.00 2013-08-27 18:37:12.625 239 12634.95 87.00 54783.10 88888.00 2013-08-27 18:37:12.750 239 12634.98 87.00 54783.10 88888.00 2013-08-27 18:37:12.875 239 12634.98 87.05 54783.07 88888.00 2013-08-27 18:37:13.000 239 12634.98 87.05 54783.05 88888.00 2013-08-27 18:37:13.125 239 12635.02 87.10 54783.05 88888.00 2013-08-27 18:37:13.250 239 12635.02 87.08 54783.03 88888.00 2013-08-27 18:37:13.375 239 12635.02 87.10 54783.07 88888.00 2013-08-27 18:37:13.500 239 12635.02 87.10 54783.07 88888.00 2013-08-27 18:37:13.625 239 12634.98 87.10 54783.05 88888.00 2013-08-27 18:37:13.750 239 12634.92 87.10 54783.07 88888.00 2013-08-27 18:37:13.875 239 12634.88 87.12 54783.05 88888.00 2013-08-27 18:37:14.000 239 12634.88 87.15 54783.03 88888.00 2013-08-27 18:37:14.125 239 12634.85 87.17 54783.03 88888.00 2013-08-27 18:37:14.250 239 12634.77 87.17 54783.10 88888.00 2013-08-27 18:37:14.375 239 12634.83 87.20 54783.05 88888.00 2013-08-27 18:37:14.500 239 12634.77 87.20 54783.00 88888.00 2013-08-27 18:37:14.625 239 12634.73 87.22 54783.00 88888.00 2013-08-27 18:37:14.750 239 12634.70 87.22 54783.03 88888.00 2013-08-27 18:37:14.875 239 12634.65 87.25 54783.03 88888.00 2013-08-27 18:37:15.000 239 12634.70 87.28 54783.00 88888.00 2013-08-27 18:37:15.125 239 12634.70 87.30 54783.00 88888.00 2013-08-27 18:37:15.250 239 12634.62 87.33 54783.00 88888.00 2013-08-27 18:37:15.375 239 12634.60 87.35 54783.00 88888.00 2013-08-27 18:37:15.500 239 12634.60 87.38 54783.00 88888.00 2013-08-27 18:37:15.625 239 12634.65 87.38 54783.00 88888.00 2013-08-27 18:37:15.750 239 12634.73 87.38 54783.00 88888.00 2013-08-27 18:37:15.875 239 12634.73 87.35 54783.03 88888.00 2013-08-27 18:37:16.000 239 12634.65 87.40 54782.97 88888.00 2013-08-27 18:37:16.125 239 12634.65 87.42 54782.97 88888.00 2013-08-27 18:37:16.250 239 12634.58 87.42 54783.00 88888.00 2013-08-27 18:37:16.375 239 12634.62 87.47 54783.00 88888.00 2013-08-27 18:37:16.500 239 12634.60 87.47 54782.97 88888.00 2013-08-27 18:37:16.625 239 12634.55 87.53 54782.97 88888.00 2013-08-27 18:37:16.750 239 12634.60 87.53 54783.00 88888.00 2013-08-27 18:37:16.875 239 12634.60 87.53 54782.97 88888.00 2013-08-27 18:37:17.000 239 12634.58 87.55 54782.97 88888.00 2013-08-27 18:37:17.125 239 12634.50 87.55 54782.97 88888.00 2013-08-27 18:37:17.250 239 12634.45 87.55 54783.00 88888.00 2013-08-27 18:37:17.375 239 12634.48 87.55 54783.00 88888.00 2013-08-27 18:37:17.500 239 12634.48 87.55 54783.00 88888.00 2013-08-27 18:37:17.625 239 12634.45 87.60 54782.97 88888.00 2013-08-27 18:37:17.750 239 12634.48 87.60 54782.95 88888.00 2013-08-27 18:37:17.875 239 12634.52 87.65 54782.95 88888.00 2013-08-27 18:37:18.000 239 12634.52 87.62 54782.97 88888.00 2013-08-27 18:37:18.125 239 12634.52 87.62 54782.95 88888.00 2013-08-27 18:37:18.250 239 12634.48 87.62 54782.97 88888.00 2013-08-27 18:37:18.375 239 12634.52 87.65 54782.97 88888.00 2013-08-27 18:37:18.500 239 12634.52 87.67 54782.97 88888.00 2013-08-27 18:37:18.625 239 12634.50 87.65 54782.95 88888.00 2013-08-27 18:37:18.750 239 12634.48 87.65 54782.93 88888.00 2013-08-27 18:37:18.875 239 12634.45 87.67 54782.95 88888.00 2013-08-27 18:37:19.000 239 12634.45 87.67 54782.93 88888.00 2013-08-27 18:37:19.125 239 12634.42 87.70 54782.93 88888.00 2013-08-27 18:37:19.250 239 12634.40 87.70 54782.93 88888.00 2013-08-27 18:37:19.375 239 12634.38 87.70 54782.93 88888.00 2013-08-27 18:37:19.500 239 12634.33 87.70 54782.90 88888.00 2013-08-27 18:37:19.625 239 12634.33 87.72 54782.90 88888.00 2013-08-27 18:37:19.750 239 12634.35 87.75 54782.90 88888.00 2013-08-27 18:37:19.875 239 12634.35 87.75 54782.90 88888.00 2013-08-27 18:37:20.000 239 12634.30 87.72 54782.85 88888.00 2013-08-27 18:37:20.125 239 12634.27 87.78 54782.85 88888.00 2013-08-27 18:37:20.250 239 12634.27 87.78 54782.85 88888.00 2013-08-27 18:37:20.375 239 12634.33 87.80 54782.85 88888.00 2013-08-27 18:37:20.500 239 12634.33 87.83 54782.85 88888.00 2013-08-27 18:37:20.625 239 12634.30 87.83 54782.85 88888.00 2013-08-27 18:37:20.750 239 12634.25 87.83 54782.85 88888.00 2013-08-27 18:37:20.875 239 12634.30 87.85 54782.85 88888.00 2013-08-27 18:37:21.000 239 12634.35 87.85 54782.82 88888.00 2013-08-27 18:37:21.125 239 12634.35 87.88 54782.82 88888.00 2013-08-27 18:37:21.250 239 12634.27 87.88 54782.75 88888.00 2013-08-27 18:37:21.375 239 12634.25 87.90 54782.78 88888.00 2013-08-27 18:37:21.500 239 12634.27 87.90 54782.82 88888.00 2013-08-27 18:37:21.625 239 12634.25 87.95 54782.85 88888.00 2013-08-27 18:37:21.750 239 12634.25 87.95 54782.82 88888.00 2013-08-27 18:37:21.875 239 12634.23 87.95 54782.80 88888.00 2013-08-27 18:37:22.000 239 12634.20 87.95 54782.80 88888.00 2013-08-27 18:37:22.125 239 12634.17 87.97 54782.78 88888.00 2013-08-27 18:37:22.250 239 12634.12 87.95 54782.80 88888.00 2013-08-27 18:37:22.375 239 12634.12 87.97 54782.80 88888.00 2013-08-27 18:37:22.500 239 12634.17 88.00 54782.82 88888.00 2013-08-27 18:37:22.625 239 12634.30 88.00 54782.80 88888.00 2013-08-27 18:37:22.750 239 12634.33 88.03 54782.80 88888.00 2013-08-27 18:37:22.875 239 12634.33 88.03 54782.78 88888.00 2013-08-27 18:37:23.000 239 12634.30 88.03 54782.78 88888.00 2013-08-27 18:37:23.125 239 12634.23 88.03 54782.80 88888.00 2013-08-27 18:37:23.250 239 12634.20 88.00 54782.78 88888.00 2013-08-27 18:37:23.375 239 12634.25 88.03 54782.80 88888.00 2013-08-27 18:37:23.500 239 12634.25 88.05 54782.78 88888.00 2013-08-27 18:37:23.625 239 12634.20 88.03 54782.78 88888.00 2013-08-27 18:37:23.750 239 12634.17 88.03 54782.75 88888.00 2013-08-27 18:37:23.875 239 12634.15 88.05 54782.75 88888.00 2013-08-27 18:37:24.000 239 12634.17 88.03 54782.75 88888.00 2013-08-27 18:37:24.125 239 12634.23 88.03 54782.72 88888.00 2013-08-27 18:37:24.250 239 12634.20 88.05 54782.75 88888.00 2013-08-27 18:37:24.375 239 12634.15 88.08 54782.72 88888.00 2013-08-27 18:37:24.500 239 12634.12 88.05 54782.70 88888.00 2013-08-27 18:37:24.625 239 12634.17 88.05 54782.70 88888.00 2013-08-27 18:37:24.750 239 12634.12 88.08 54782.70 88888.00 2013-08-27 18:37:24.875 239 12634.10 88.08 54782.75 88888.00 2013-08-27 18:37:25.000 239 12634.10 88.10 54782.78 88888.00 2013-08-27 18:37:25.125 239 12634.15 88.10 54782.80 88888.00 2013-08-27 18:37:25.250 239 12634.12 88.10 54782.72 88888.00 2013-08-27 18:37:25.375 239 12634.20 88.10 54782.68 88888.00 2013-08-27 18:37:25.500 239 12634.25 88.12 54782.68 88888.00 2013-08-27 18:37:25.625 239 12634.23 88.10 54782.72 88888.00 2013-08-27 18:37:25.750 239 12634.23 88.12 54782.72 88888.00 2013-08-27 18:37:25.875 239 12634.17 88.12 54782.72 88888.00 2013-08-27 18:37:26.000 239 12634.15 88.12 54782.72 88888.00 2013-08-27 18:37:26.125 239 12634.15 88.15 54782.72 88888.00 2013-08-27 18:37:26.250 239 12634.15 88.12 54782.72 88888.00 2013-08-27 18:37:26.375 239 12634.12 88.17 54782.72 88888.00 2013-08-27 18:37:26.500 239 12634.10 88.15 54782.68 88888.00 2013-08-27 18:37:26.625 239 12634.12 88.15 54782.65 88888.00 2013-08-27 18:37:26.750 239 12634.15 88.17 54782.72 88888.00 2013-08-27 18:37:26.875 239 12634.17 88.17 54782.70 88888.00 2013-08-27 18:37:27.000 239 12634.15 88.17 54782.65 88888.00 2013-08-27 18:37:27.125 239 12634.08 88.20 54782.65 88888.00 2013-08-27 18:37:27.250 239 12634.05 88.17 54782.65 88888.00 2013-08-27 18:37:27.375 239 12634.15 88.20 54782.68 88888.00 2013-08-27 18:37:27.500 239 12634.25 88.20 54782.65 88888.00 2013-08-27 18:37:27.625 239 12634.30 88.22 54782.68 88888.00 2013-08-27 18:37:27.750 239 12634.27 88.25 54782.65 88888.00 2013-08-27 18:37:27.875 239 12634.17 88.25 54782.65 88888.00 2013-08-27 18:37:28.000 239 12634.15 88.25 54782.65 88888.00 2013-08-27 18:37:28.125 239 12634.15 88.28 54782.65 88888.00 2013-08-27 18:37:28.250 239 12634.15 88.25 54782.62 88888.00 2013-08-27 18:37:28.375 239 12634.17 88.25 54782.62 88888.00 2013-08-27 18:37:28.500 239 12634.20 88.28 54782.62 88888.00 2013-08-27 18:37:28.625 239 12634.15 88.28 54782.60 88888.00 2013-08-27 18:37:28.750 239 12634.12 88.28 54782.60 88888.00 2013-08-27 18:37:28.875 239 12634.17 88.28 54782.60 88888.00 2013-08-27 18:37:29.000 239 12634.17 88.28 54782.57 88888.00 2013-08-27 18:37:29.125 239 12634.17 88.28 54782.60 88888.00 2013-08-27 18:37:29.250 239 12634.23 88.28 54782.62 88888.00 2013-08-27 18:37:29.375 239 12634.27 88.33 54782.60 88888.00 2013-08-27 18:37:29.500 239 12634.33 88.30 54782.57 88888.00 2013-08-27 18:37:29.625 239 12634.35 88.30 54782.57 88888.00 2013-08-27 18:37:29.750 239 12634.33 88.30 54782.57 88888.00 2013-08-27 18:37:29.875 239 12634.33 88.30 54782.60 88888.00 2013-08-27 18:37:30.000 239 12634.30 88.30 54782.60 88888.00 2013-08-27 18:37:30.125 239 12634.25 88.30 54782.60 88888.00 2013-08-27 18:37:30.250 239 12634.23 88.30 54782.57 88888.00 2013-08-27 18:37:30.375 239 12634.27 88.30 54782.57 88888.00 2013-08-27 18:37:30.500 239 12634.33 88.30 54782.55 88888.00 2013-08-27 18:37:30.625 239 12634.35 88.30 54782.55 88888.00 2013-08-27 18:37:30.750 239 12634.30 88.30 54782.53 88888.00 2013-08-27 18:37:30.875 239 12634.30 88.28 54782.53 88888.00 2013-08-27 18:37:31.000 239 12634.30 88.28 54782.53 88888.00 2013-08-27 18:37:31.125 239 12634.35 88.30 54782.53 88888.00 2013-08-27 18:37:31.250 239 12634.40 88.28 54782.55 88888.00 2013-08-27 18:37:31.375 239 12634.42 88.28 54782.53 88888.00 2013-08-27 18:37:31.500 239 12634.40 88.28 54782.50 88888.00 2013-08-27 18:37:31.625 239 12634.40 88.30 54782.53 88888.00 2013-08-27 18:37:31.750 239 12634.38 88.30 54782.53 88888.00 2013-08-27 18:37:31.875 239 12634.35 88.30 54782.50 88888.00 2013-08-27 18:37:32.000 239 12634.38 88.28 54782.50 88888.00 2013-08-27 18:37:32.125 239 12634.35 88.28 54782.50 88888.00 2013-08-27 18:37:32.250 239 12634.35 88.28 54782.50 88888.00 2013-08-27 18:37:32.375 239 12634.38 88.28 54782.47 88888.00 2013-08-27 18:37:32.500 239 12634.38 88.28 54782.50 88888.00 2013-08-27 18:37:32.625 239 12634.40 88.28 54782.50 88888.00 2013-08-27 18:37:32.750 239 12634.38 88.30 54782.47 88888.00 2013-08-27 18:37:32.875 239 12634.33 88.30 54782.47 88888.00 2013-08-27 18:37:33.000 239 12634.35 88.30 54782.45 88888.00 2013-08-27 18:37:33.125 239 12634.38 88.28 54782.45 88888.00 2013-08-27 18:37:33.250 239 12634.35 88.25 54782.45 88888.00 2013-08-27 18:37:33.375 239 12634.33 88.25 54782.45 88888.00 2013-08-27 18:37:33.500 239 12634.33 88.22 54782.45 88888.00 2013-08-27 18:37:33.625 239 12634.33 88.25 54782.43 88888.00 2013-08-27 18:37:33.750 239 12634.35 88.25 54782.43 88888.00 2013-08-27 18:37:33.875 239 12634.38 88.28 54782.45 88888.00 2013-08-27 18:37:34.000 239 12634.38 88.28 54782.43 88888.00 2013-08-27 18:37:34.125 239 12634.42 88.28 54782.45 88888.00 2013-08-27 18:37:34.250 239 12634.40 88.28 54782.45 88888.00 2013-08-27 18:37:34.375 239 12634.42 88.28 54782.45 88888.00 2013-08-27 18:37:34.500 239 12634.38 88.28 54782.45 88888.00 2013-08-27 18:37:34.625 239 12634.35 88.28 54782.45 88888.00 2013-08-27 18:37:34.750 239 12634.42 88.25 54782.45 88888.00 2013-08-27 18:37:34.875 239 12634.50 88.25 54782.43 88888.00 2013-08-27 18:37:35.000 239 12634.45 88.25 54782.43 88888.00 2013-08-27 18:37:35.125 239 12634.40 88.28 54782.43 88888.00 2013-08-27 18:37:35.250 239 12634.42 88.28 54782.43 88888.00 2013-08-27 18:37:35.375 239 12634.50 88.25 54782.40 88888.00 2013-08-27 18:37:35.500 239 12634.50 88.25 54782.40 88888.00 2013-08-27 18:37:35.625 239 12634.42 88.28 54782.40 88888.00 2013-08-27 18:37:35.750 239 12634.40 88.28 54782.38 88888.00 2013-08-27 18:37:35.875 239 12634.42 88.28 54782.40 88888.00 2013-08-27 18:37:36.000 239 12634.45 88.28 54782.40 88888.00 2013-08-27 18:37:36.125 239 12634.45 88.28 54782.38 88888.00 2013-08-27 18:37:36.250 239 12634.45 88.25 54782.35 88888.00 2013-08-27 18:37:36.375 239 12634.45 88.28 54782.35 88888.00 2013-08-27 18:37:36.500 239 12634.50 88.28 54782.38 88888.00 2013-08-27 18:37:36.625 239 12634.55 88.25 54782.38 88888.00 2013-08-27 18:37:36.750 239 12634.52 88.22 54782.38 88888.00 2013-08-27 18:37:36.875 239 12634.58 88.25 54782.35 88888.00 2013-08-27 18:37:37.000 239 12634.60 88.22 54782.32 88888.00 2013-08-27 18:37:37.125 239 12634.65 88.25 54782.32 88888.00 2013-08-27 18:37:37.250 239 12634.62 88.25 54782.32 88888.00 2013-08-27 18:37:37.375 239 12634.62 88.30 54782.32 88888.00 2013-08-27 18:37:37.500 239 12634.60 88.28 54782.35 88888.00 2013-08-27 18:37:37.625 239 12634.58 88.25 54782.35 88888.00 2013-08-27 18:37:37.750 239 12634.62 88.28 54782.32 88888.00 2013-08-27 18:37:37.875 239 12634.67 88.28 54782.28 88888.00 2013-08-27 18:37:38.000 239 12634.70 88.25 54782.28 88888.00 2013-08-27 18:37:38.125 239 12634.65 88.25 54782.30 88888.00 2013-08-27 18:37:38.250 239 12634.60 88.25 54782.30 88888.00 2013-08-27 18:37:38.375 239 12634.65 88.25 54782.30 88888.00 2013-08-27 18:37:38.500 239 12634.75 88.25 54782.28 88888.00 2013-08-27 18:37:38.625 239 12634.77 88.25 54782.25 88888.00 2013-08-27 18:37:38.750 239 12634.80 88.22 54782.25 88888.00 2013-08-27 18:37:38.875 239 12634.80 88.22 54782.25 88888.00 2013-08-27 18:37:39.000 239 12634.77 88.25 54782.22 88888.00 2013-08-27 18:37:39.125 239 12634.85 88.22 54782.25 88888.00 2013-08-27 18:37:39.250 239 12634.80 88.20 54782.30 88888.00 2013-08-27 18:37:39.375 239 12634.80 88.22 54782.25 88888.00 2013-08-27 18:37:39.500 239 12634.77 88.22 54782.22 88888.00 2013-08-27 18:37:39.625 239 12634.80 88.22 54782.22 88888.00 2013-08-27 18:37:39.750 239 12634.83 88.22 54782.22 88888.00 2013-08-27 18:37:39.875 239 12634.80 88.17 54782.22 88888.00 2013-08-27 18:37:40.000 239 12634.83 88.15 54782.25 88888.00 2013-08-27 18:37:40.125 239 12634.85 88.15 54782.25 88888.00 2013-08-27 18:37:40.250 239 12634.85 88.17 54782.22 88888.00 2013-08-27 18:37:40.375 239 12634.88 88.17 54782.20 88888.00 2013-08-27 18:37:40.500 239 12634.88 88.17 54782.22 88888.00 2013-08-27 18:37:40.625 239 12634.90 88.17 54782.22 88888.00 2013-08-27 18:37:40.750 239 12634.90 88.17 54782.20 88888.00 2013-08-27 18:37:40.875 239 12634.98 88.15 54782.22 88888.00 2013-08-27 18:37:41.000 239 12634.98 88.15 54782.22 88888.00 2013-08-27 18:37:41.125 239 12634.95 88.15 54782.20 88888.00 2013-08-27 18:37:41.250 239 12634.88 88.12 54782.20 88888.00 2013-08-27 18:37:41.375 239 12634.90 88.12 54782.15 88888.00 2013-08-27 18:37:41.500 239 12634.95 88.15 54782.15 88888.00 2013-08-27 18:37:41.625 239 12634.98 88.15 54782.18 88888.00 2013-08-27 18:37:41.750 239 12635.00 88.15 54782.22 88888.00 2013-08-27 18:37:41.875 239 12635.02 88.15 54782.20 88888.00 2013-08-27 18:37:42.000 239 12634.98 88.12 54782.18 88888.00 2013-08-27 18:37:42.125 239 12634.95 88.10 54782.15 88888.00 2013-08-27 18:37:42.250 239 12634.95 88.10 54782.15 88888.00 2013-08-27 18:37:42.375 239 12634.98 88.12 54782.18 88888.00 2013-08-27 18:37:42.500 239 12635.02 88.12 54782.15 88888.00 2013-08-27 18:37:42.625 239 12635.05 88.10 54782.18 88888.00 2013-08-27 18:37:42.750 239 12635.05 88.10 54782.12 88888.00 2013-08-27 18:37:42.875 239 12635.02 88.08 54782.12 88888.00 2013-08-27 18:37:43.000 239 12635.02 88.08 54782.12 88888.00 2013-08-27 18:37:43.125 239 12635.05 88.08 54782.12 88888.00 2013-08-27 18:37:43.250 239 12635.05 88.08 54782.10 88888.00 2013-08-27 18:37:43.375 239 12635.08 88.05 54782.12 88888.00 2013-08-27 18:37:43.500 239 12635.15 88.03 54782.12 88888.00 2013-08-27 18:37:43.625 239 12635.20 88.00 54782.07 88888.00 2013-08-27 18:37:43.750 239 12635.15 88.00 54782.10 88888.00 2013-08-27 18:37:43.875 239 12635.17 88.03 54782.10 88888.00 2013-08-27 18:37:44.000 239 12635.25 88.00 54782.07 88888.00 2013-08-27 18:37:44.125 239 12635.23 87.97 54782.12 88888.00 2013-08-27 18:37:44.250 239 12635.20 87.97 54782.15 88888.00 2013-08-27 18:37:44.375 239 12635.20 87.95 54782.10 88888.00 2013-08-27 18:37:44.500 239 12635.25 87.92 54782.07 88888.00 2013-08-27 18:37:44.625 239 12635.27 87.90 54782.07 88888.00 2013-08-27 18:37:44.750 239 12635.25 87.92 54782.10 88888.00 2013-08-27 18:37:44.875 239 12635.23 87.92 54782.07 88888.00 2013-08-27 18:37:45.000 239 12635.23 87.92 54782.07 88888.00 2013-08-27 18:37:45.125 239 12635.23 87.90 54782.05 88888.00 2013-08-27 18:37:45.250 239 12635.20 87.88 54782.03 88888.00 2013-08-27 18:37:45.375 239 12635.25 87.83 54782.03 88888.00 2013-08-27 18:37:45.500 239 12635.25 87.80 54782.05 88888.00 2013-08-27 18:37:45.625 239 12635.25 87.80 54782.05 88888.00 2013-08-27 18:37:45.750 239 12635.27 87.80 54782.05 88888.00 2013-08-27 18:37:45.875 239 12635.25 87.78 54782.05 88888.00 2013-08-27 18:37:46.000 239 12635.25 87.78 54782.05 88888.00 2013-08-27 18:37:46.125 239 12635.23 87.75 54782.05 88888.00 2013-08-27 18:37:46.250 239 12635.25 87.70 54782.05 88888.00 2013-08-27 18:37:46.375 239 12635.27 87.72 54782.05 88888.00 2013-08-27 18:37:46.500 239 12635.25 87.70 54782.05 88888.00 2013-08-27 18:37:46.625 239 12635.25 87.70 54782.05 88888.00 2013-08-27 18:37:46.750 239 12635.20 87.72 54782.05 88888.00 2013-08-27 18:37:46.875 239 12635.20 87.67 54782.05 88888.00 2013-08-27 18:37:47.000 239 12635.17 87.65 54782.05 88888.00 2013-08-27 18:37:47.125 239 12635.23 87.65 54782.03 88888.00 2013-08-27 18:37:47.250 239 12635.20 87.65 54782.05 88888.00 2013-08-27 18:37:47.375 239 12635.25 87.65 54782.05 88888.00 2013-08-27 18:37:47.500 239 12635.23 87.62 54782.05 88888.00 2013-08-27 18:37:47.625 239 12635.23 87.60 54782.05 88888.00 2013-08-27 18:37:47.750 239 12635.20 87.60 54782.05 88888.00 2013-08-27 18:37:47.875 239 12635.20 87.58 54782.03 88888.00 2013-08-27 18:37:48.000 239 12635.20 87.58 54782.00 88888.00 2013-08-27 18:37:48.125 239 12635.23 87.58 54782.03 88888.00 2013-08-27 18:37:48.250 239 12635.23 87.55 54782.03 88888.00 2013-08-27 18:37:48.375 239 12635.25 87.53 54782.03 88888.00 2013-08-27 18:37:48.500 239 12635.27 87.50 54782.03 88888.00 2013-08-27 18:37:48.625 239 12635.33 87.50 54782.03 88888.00 2013-08-27 18:37:48.750 239 12635.27 87.50 54782.03 88888.00 2013-08-27 18:37:48.875 239 12635.25 87.47 54782.03 88888.00 2013-08-27 18:37:49.000 239 12635.25 87.45 54782.00 88888.00 2013-08-27 18:37:49.125 239 12635.25 87.45 54782.03 88888.00 2013-08-27 18:37:49.250 239 12635.20 87.40 54782.05 88888.00 2013-08-27 18:37:49.375 239 12635.23 87.40 54782.05 88888.00 2013-08-27 18:37:49.500 239 12635.25 87.40 54782.00 88888.00 2013-08-27 18:37:49.625 239 12635.23 87.38 54782.00 88888.00 2013-08-27 18:37:49.750 239 12635.23 87.38 54782.03 88888.00 2013-08-27 18:37:49.875 239 12635.27 87.38 54782.03 88888.00 2013-08-27 18:37:50.000 239 12635.33 87.38 54782.00 88888.00 2013-08-27 18:37:50.125 239 12635.33 87.35 54781.97 88888.00 2013-08-27 18:37:50.250 239 12635.27 87.30 54782.00 88888.00 2013-08-27 18:37:50.375 239 12635.30 87.33 54782.00 88888.00 2013-08-27 18:37:50.500 239 12635.35 87.33 54781.97 88888.00 2013-08-27 18:37:50.625 239 12635.38 87.30 54782.00 88888.00 2013-08-27 18:37:50.750 239 12635.35 87.30 54781.97 88888.00 2013-08-27 18:37:50.875 239 12635.27 87.28 54782.00 88888.00 2013-08-27 18:37:51.000 239 12635.27 87.28 54782.00 88888.00 2013-08-27 18:37:51.125 239 12635.35 87.22 54782.00 88888.00 2013-08-27 18:37:51.250 239 12635.33 87.20 54782.00 88888.00 2013-08-27 18:37:51.375 239 12635.27 87.20 54782.00 88888.00 2013-08-27 18:37:51.500 239 12635.25 87.20 54782.00 88888.00 2013-08-27 18:37:51.625 239 12635.27 87.20 54781.97 88888.00 2013-08-27 18:37:51.750 239 12635.30 87.17 54781.97 88888.00 2013-08-27 18:37:51.875 239 12635.33 87.15 54781.97 88888.00 2013-08-27 18:37:52.000 239 12635.33 87.12 54781.97 88888.00 2013-08-27 18:37:52.125 239 12635.27 87.10 54781.97 88888.00 2013-08-27 18:37:52.250 239 12635.25 87.08 54782.03 88888.00 2013-08-27 18:37:52.375 239 12635.23 87.08 54781.97 88888.00 2013-08-27 18:37:52.500 239 12635.25 87.05 54781.95 88888.00 2013-08-27 18:37:52.625 239 12635.27 87.08 54781.97 88888.00 2013-08-27 18:37:52.750 239 12635.25 87.08 54781.97 88888.00 2013-08-27 18:37:52.875 239 12635.25 87.05 54781.97 88888.00 2013-08-27 18:37:53.000 239 12635.23 87.03 54781.97 88888.00 2013-08-27 18:37:53.125 239 12635.20 87.00 54781.97 88888.00 2013-08-27 18:37:53.250 239 12635.17 86.97 54781.97 88888.00 2013-08-27 18:37:53.375 239 12635.23 86.97 54782.00 88888.00 2013-08-27 18:37:53.500 239 12635.20 86.95 54781.97 88888.00 2013-08-27 18:37:53.625 239 12635.17 86.92 54781.97 88888.00 2013-08-27 18:37:53.750 239 12635.17 86.90 54781.97 88888.00 2013-08-27 18:37:53.875 239 12635.20 86.90 54781.97 88888.00 2013-08-27 18:37:54.000 239 12635.23 86.90 54782.00 88888.00 2013-08-27 18:37:54.125 239 12635.15 86.85 54782.00 88888.00 2013-08-27 18:37:54.250 239 12635.08 86.83 54782.05 88888.00 2013-08-27 18:37:54.375 239 12635.15 86.80 54782.03 88888.00 2013-08-27 18:37:54.500 239 12635.15 86.80 54781.97 88888.00 2013-08-27 18:37:54.625 239 12635.10 86.78 54781.97 88888.00 2013-08-27 18:37:54.750 239 12635.08 86.70 54781.95 88888.00 2013-08-27 18:37:54.875 239 12635.08 86.70 54781.97 88888.00 2013-08-27 18:37:55.000 239 12635.08 86.65 54781.97 88888.00 2013-08-27 18:37:55.125 239 12635.10 86.65 54782.00 88888.00 2013-08-27 18:37:55.250 239 12635.12 86.62 54781.97 88888.00 2013-08-27 18:37:55.375 239 12635.12 86.62 54781.97 88888.00 2013-08-27 18:37:55.500 239 12635.12 86.60 54781.97 88888.00 2013-08-27 18:37:55.625 239 12635.12 86.58 54781.97 88888.00 2013-08-27 18:37:55.750 239 12635.12 86.58 54781.97 88888.00 2013-08-27 18:37:55.875 239 12635.10 86.58 54782.00 88888.00 2013-08-27 18:37:56.000 239 12635.08 86.55 54782.00 88888.00 2013-08-27 18:37:56.125 239 12635.08 86.58 54782.03 88888.00 2013-08-27 18:37:56.250 239 12635.08 86.55 54782.00 88888.00 2013-08-27 18:37:56.375 239 12635.05 86.53 54782.00 88888.00 2013-08-27 18:37:56.500 239 12635.02 86.50 54782.00 88888.00 2013-08-27 18:37:56.625 239 12635.02 86.50 54782.00 88888.00 2013-08-27 18:37:56.750 239 12635.15 86.47 54782.03 88888.00 2013-08-27 18:37:56.875 239 12635.17 86.47 54782.00 88888.00 2013-08-27 18:37:57.000 239 12635.10 86.45 54782.00 88888.00 2013-08-27 18:37:57.125 239 12635.02 86.45 54782.00 88888.00 2013-08-27 18:37:57.250 239 12635.02 86.42 54781.97 88888.00 2013-08-27 18:37:57.375 239 12635.02 86.42 54782.00 88888.00 2013-08-27 18:37:57.500 239 12635.02 86.42 54781.97 88888.00 2013-08-27 18:37:57.625 239 12634.98 86.42 54782.00 88888.00 2013-08-27 18:37:57.750 239 12634.95 86.40 54781.97 88888.00 2013-08-27 18:37:57.875 239 12635.00 86.38 54781.97 88888.00 2013-08-27 18:37:58.000 239 12635.05 86.38 54781.97 88888.00 2013-08-27 18:37:58.125 239 12635.00 86.38 54781.97 88888.00 2013-08-27 18:37:58.250 239 12634.98 86.33 54782.00 88888.00 2013-08-27 18:37:58.375 239 12635.12 86.35 54782.00 88888.00 2013-08-27 18:37:58.500 239 12635.12 86.30 54781.97 88888.00 2013-08-27 18:37:58.625 239 12635.00 86.28 54781.95 88888.00 2013-08-27 18:37:58.750 239 12634.95 86.28 54782.00 88888.00 2013-08-27 18:37:58.875 239 12635.00 86.28 54782.00 88888.00 2013-08-27 18:37:59.000 239 12635.02 86.25 54782.00 88888.00 2013-08-27 18:37:59.125 239 12634.98 86.25 54781.97 88888.00 2013-08-27 18:37:59.250 239 12634.90 86.22 54782.03 88888.00 2013-08-27 18:37:59.375 239 12634.92 86.22 54782.00 88888.00 2013-08-27 18:37:59.500 239 12634.90 86.20 54781.97 88888.00 2013-08-27 18:37:59.625 239 12634.90 86.20 54781.97 88888.00 2013-08-27 18:37:59.750 239 12634.85 86.20 54781.97 88888.00 2013-08-27 18:37:59.875 239 12634.90 86.15 54781.97 88888.00 2013-08-27 18:38:00.000 239 12634.90 86.12 54781.97 88888.00 2013-08-27 18:38:00.125 239 12634.85 86.12 54782.03 88888.00 2013-08-27 18:38:00.250 239 12634.88 86.08 54781.97 88888.00 2013-08-27 18:38:00.375 239 12634.90 86.08 54781.97 88888.00 2013-08-27 18:38:00.500 239 12634.88 86.05 54781.97 88888.00 2013-08-27 18:38:00.625 239 12634.88 86.03 54782.00 88888.00 2013-08-27 18:38:00.750 239 12634.83 85.97 54782.00 88888.00 2013-08-27 18:38:00.875 239 12634.77 85.97 54782.03 88888.00 2013-08-27 18:38:01.000 239 12634.83 85.95 54782.00 88888.00 2013-08-27 18:38:01.125 239 12634.85 85.95 54781.95 88888.00 2013-08-27 18:38:01.250 239 12634.83 85.90 54781.97 88888.00 2013-08-27 18:38:01.375 239 12634.83 85.90 54781.97 88888.00 2013-08-27 18:38:01.500 239 12634.77 85.88 54781.97 88888.00 2013-08-27 18:38:01.625 239 12634.75 85.85 54781.95 88888.00 2013-08-27 18:38:01.750 239 12634.80 85.83 54782.00 88888.00 2013-08-27 18:38:01.875 239 12634.83 85.85 54782.00 88888.00 2013-08-27 18:38:02.000 239 12634.80 85.83 54782.00 88888.00 2013-08-27 18:38:02.125 239 12634.77 85.83 54782.00 88888.00 2013-08-27 18:38:02.250 239 12634.77 85.80 54782.00 88888.00 2013-08-27 18:38:02.375 239 12634.73 85.78 54782.00 88888.00 2013-08-27 18:38:02.500 239 12634.65 85.75 54782.03 88888.00 2013-08-27 18:38:02.625 239 12634.65 85.78 54782.00 88888.00 2013-08-27 18:38:02.750 239 12634.67 85.75 54782.00 88888.00 2013-08-27 18:38:02.875 239 12634.65 85.70 54782.00 88888.00 2013-08-27 18:38:03.000 239 12634.70 85.67 54781.97 88888.00 2013-08-27 18:38:03.125 239 12634.73 85.67 54781.97 88888.00 2013-08-27 18:38:03.250 239 12634.73 85.67 54781.95 88888.00 2013-08-27 18:38:03.375 239 12634.73 85.67 54781.97 88888.00 2013-08-27 18:38:03.500 239 12634.62 85.67 54781.97 88888.00 2013-08-27 18:38:03.625 239 12634.62 85.65 54781.97 88888.00 2013-08-27 18:38:03.750 239 12634.65 85.65 54781.95 88888.00 2013-08-27 18:38:03.875 239 12634.65 85.62 54781.95 88888.00 2013-08-27 18:38:04.000 239 12634.67 85.60 54781.95 88888.00 2013-08-27 18:38:04.125 239 12634.67 85.60 54781.97 88888.00 2013-08-27 18:38:04.250 239 12634.62 85.58 54781.97 88888.00 2013-08-27 18:38:04.375 239 12634.52 85.55 54781.97 88888.00 2013-08-27 18:38:04.500 239 12634.55 85.55 54781.95 88888.00 2013-08-27 18:38:04.625 239 12634.58 85.53 54781.93 88888.00 2013-08-27 18:38:04.750 239 12634.60 85.47 54781.95 88888.00 2013-08-27 18:38:04.875 239 12634.58 85.50 54781.95 88888.00 2013-08-27 18:38:05.000 239 12634.58 85.50 54781.95 88888.00 2013-08-27 18:38:05.125 239 12634.55 85.50 54781.93 88888.00 2013-08-27 18:38:05.250 239 12634.48 85.45 54781.93 88888.00 2013-08-27 18:38:05.375 239 12634.48 85.45 54781.93 88888.00 2013-08-27 18:38:05.500 239 12634.50 85.42 54781.93 88888.00 2013-08-27 18:38:05.625 239 12634.52 85.40 54781.95 88888.00 2013-08-27 18:38:05.750 239 12634.50 85.40 54781.95 88888.00 2013-08-27 18:38:05.875 239 12634.50 85.38 54781.97 88888.00 2013-08-27 18:38:06.000 239 12634.50 85.35 54781.95 88888.00 2013-08-27 18:38:06.125 239 12634.52 85.35 54781.95 88888.00 2013-08-27 18:38:06.250 239 12634.58 85.30 54781.95 88888.00 2013-08-27 18:38:06.375 239 12634.58 85.30 54781.95 88888.00 2013-08-27 18:38:06.500 239 12634.52 85.28 54781.93 88888.00 2013-08-27 18:38:06.625 239 12634.50 85.30 54781.95 88888.00 2013-08-27 18:38:06.750 239 12634.48 85.28 54781.97 88888.00 2013-08-27 18:38:06.875 239 12634.48 85.28 54781.97 88888.00 2013-08-27 18:38:07.000 239 12634.48 85.28 54781.93 88888.00 2013-08-27 18:38:07.125 239 12634.50 85.28 54781.97 88888.00 2013-08-27 18:38:07.250 239 12634.50 85.22 54781.97 88888.00 2013-08-27 18:38:07.375 239 12634.55 85.22 54781.97 88888.00 2013-08-27 18:38:07.500 239 12634.55 85.20 54782.00 88888.00 2013-08-27 18:38:07.625 239 12634.45 85.17 54782.03 88888.00 2013-08-27 18:38:07.750 239 12634.42 85.17 54782.00 88888.00 2013-08-27 18:38:07.875 239 12634.42 85.15 54782.00 88888.00 2013-08-27 18:38:08.000 239 12634.40 85.15 54781.97 88888.00 2013-08-27 18:38:08.125 239 12634.42 85.15 54782.03 88888.00 2013-08-27 18:38:08.250 239 12634.38 85.12 54782.00 88888.00 2013-08-27 18:38:08.375 239 12634.30 85.10 54782.03 88888.00 2013-08-27 18:38:08.500 239 12634.35 85.08 54782.03 88888.00 2013-08-27 18:38:08.625 239 12634.38 85.08 54782.00 88888.00 2013-08-27 18:38:08.750 239 12634.30 85.08 54782.00 88888.00 2013-08-27 18:38:08.875 239 12634.20 85.05 54782.00 88888.00 2013-08-27 18:38:09.000 239 12634.23 85.05 54782.00 88888.00 2013-08-27 18:38:09.125 239 12634.25 85.05 54782.03 88888.00 2013-08-27 18:38:09.250 239 12634.25 85.00 54782.05 88888.00 2013-08-27 18:38:09.375 239 12634.25 85.00 54782.03 88888.00 2013-08-27 18:38:09.500 239 12634.20 84.97 54782.00 88888.00 2013-08-27 18:38:09.625 239 12634.23 84.95 54781.95 88888.00 2013-08-27 18:38:09.750 239 12634.23 84.95 54781.95 88888.00 2013-08-27 18:38:09.875 239 12634.15 84.95 54781.95 88888.00 2013-08-27 18:38:10.000 239 12634.17 84.95 54781.97 88888.00 2013-08-27 18:38:10.125 239 12634.25 84.90 54781.97 88888.00 2013-08-27 18:38:10.250 239 12634.23 84.88 54781.97 88888.00 2013-08-27 18:38:10.375 239 12634.17 84.90 54782.00 88888.00 2013-08-27 18:38:10.500 239 12634.15 84.90 54781.95 88888.00 2013-08-27 18:38:10.625 239 12634.12 84.85 54781.97 88888.00 2013-08-27 18:38:10.750 239 12634.12 84.83 54781.97 88888.00 2013-08-27 18:38:10.875 239 12634.23 84.85 54782.00 88888.00 2013-08-27 18:38:11.000 239 12634.27 84.83 54781.97 88888.00 2013-08-27 18:38:11.125 239 12634.25 84.80 54782.00 88888.00 2013-08-27 18:38:11.250 239 12634.23 84.75 54781.97 88888.00 2013-08-27 18:38:11.375 239 12634.17 84.78 54781.97 88888.00 2013-08-27 18:38:11.500 239 12634.17 84.78 54782.00 88888.00 2013-08-27 18:38:11.625 239 12634.20 84.78 54782.03 88888.00 2013-08-27 18:38:11.750 239 12634.23 84.78 54782.00 88888.00 2013-08-27 18:38:11.875 239 12634.17 84.78 54782.00 88888.00 2013-08-27 18:38:12.000 239 12634.15 84.72 54782.00 88888.00 2013-08-27 18:38:12.125 239 12634.10 84.72 54782.00 88888.00 2013-08-27 18:38:12.250 239 12634.10 84.70 54782.00 88888.00 2013-08-27 18:38:12.375 239 12634.10 84.70 54782.00 88888.00 2013-08-27 18:38:12.500 239 12634.12 84.67 54782.00 88888.00 2013-08-27 18:38:12.625 239 12634.17 84.67 54782.00 88888.00 2013-08-27 18:38:12.750 239 12634.12 84.67 54781.97 88888.00 2013-08-27 18:38:12.875 239 12634.08 84.65 54781.95 88888.00 2013-08-27 18:38:13.000 239 12634.10 84.62 54781.95 88888.00 2013-08-27 18:38:13.125 239 12634.10 84.62 54781.95 88888.00 2013-08-27 18:38:13.250 239 12634.00 84.60 54781.97 88888.00 2013-08-27 18:38:13.375 239 12633.98 84.60 54782.00 88888.00 2013-08-27 18:38:13.500 239 12633.98 84.60 54781.97 88888.00 2013-08-27 18:38:13.625 239 12633.98 84.60 54782.00 88888.00 2013-08-27 18:38:13.750 239 12634.00 84.55 54781.97 88888.00 2013-08-27 18:38:13.875 239 12634.02 84.55 54782.00 88888.00 2013-08-27 18:38:14.000 239 12633.98 84.53 54781.97 88888.00 2013-08-27 18:38:14.125 239 12633.90 84.50 54781.97 88888.00 2013-08-27 18:38:14.250 239 12633.88 84.47 54782.00 88888.00 2013-08-27 18:38:14.375 239 12633.92 84.47 54781.97 88888.00 2013-08-27 18:38:14.500 239 12633.90 84.47 54781.97 88888.00 2013-08-27 18:38:14.625 239 12633.90 84.47 54781.97 88888.00 2013-08-27 18:38:14.750 239 12633.95 84.42 54781.97 88888.00 2013-08-27 18:38:14.875 239 12634.00 84.40 54781.95 88888.00 2013-08-27 18:38:15.000 239 12633.95 84.38 54782.00 88888.00 2013-08-27 18:38:15.125 239 12633.95 84.38 54782.03 88888.00 2013-08-27 18:38:15.250 239 12633.90 84.35 54781.97 88888.00 2013-08-27 18:38:15.375 239 12633.85 84.35 54781.97 88888.00 2013-08-27 18:38:15.500 239 12633.77 84.38 54782.00 88888.00 2013-08-27 18:38:15.625 239 12633.83 84.38 54782.00 88888.00 2013-08-27 18:38:15.750 239 12633.90 84.33 54781.97 88888.00 2013-08-27 18:38:15.875 239 12633.85 84.30 54782.00 88888.00 2013-08-27 18:38:16.000 239 12633.80 84.30 54782.03 88888.00 2013-08-27 18:38:16.125 239 12633.70 84.28 54782.00 88888.00 2013-08-27 18:38:16.250 239 12633.62 84.28 54782.00 88888.00 2013-08-27 18:38:16.375 239 12633.67 84.25 54782.00 88888.00 2013-08-27 18:38:16.500 239 12633.70 84.22 54782.00 88888.00 2013-08-27 18:38:16.625 239 12633.70 84.25 54782.00 88888.00 2013-08-27 18:38:16.750 239 12633.73 84.25 54782.03 88888.00 2013-08-27 18:38:16.875 239 12633.67 84.25 54782.03 88888.00 2013-08-27 18:38:17.000 239 12633.62 84.22 54782.03 88888.00 2013-08-27 18:38:17.125 239 12633.60 84.22 54782.03 88888.00 2013-08-27 18:38:17.250 239 12633.58 84.20 54782.03 88888.00 2013-08-27 18:38:17.375 239 12633.62 84.22 54782.03 88888.00 2013-08-27 18:38:17.500 239 12633.60 84.20 54782.03 88888.00 2013-08-27 18:38:17.625 239 12633.55 84.20 54782.00 88888.00 2013-08-27 18:38:17.750 239 12633.45 84.20 54782.03 88888.00 2013-08-27 18:38:17.875 239 12633.45 84.20 54782.00 88888.00 2013-08-27 18:38:18.000 239 12633.48 84.17 54781.97 88888.00 2013-08-27 18:38:18.125 239 12633.48 84.17 54782.00 88888.00 2013-08-27 18:38:18.250 239 12633.40 84.15 54782.00 88888.00 2013-08-27 18:38:18.375 239 12633.42 84.17 54782.03 88888.00 2013-08-27 18:38:18.500 239 12633.45 84.15 54782.03 88888.00 2013-08-27 18:38:18.625 239 12633.38 84.15 54782.00 88888.00 2013-08-27 18:38:18.750 239 12633.33 84.17 54782.00 88888.00 2013-08-27 18:38:18.875 239 12633.38 84.17 54782.00 88888.00 2013-08-27 18:38:19.000 239 12633.42 84.15 54782.00 88888.00 2013-08-27 18:38:19.125 239 12633.42 84.17 54782.00 88888.00 2013-08-27 18:38:19.250 239 12633.33 84.17 54782.03 88888.00 2013-08-27 18:38:19.375 239 12633.33 84.15 54782.00 88888.00 2013-08-27 18:38:19.500 239 12633.30 84.15 54782.00 88888.00 2013-08-27 18:38:19.625 239 12633.33 84.15 54781.97 88888.00 2013-08-27 18:38:19.750 239 12633.30 84.17 54781.97 88888.00 2013-08-27 18:38:19.875 239 12633.30 84.17 54781.95 88888.00 2013-08-27 18:38:20.000 239 12633.30 84.15 54781.97 88888.00 2013-08-27 18:38:20.125 239 12633.33 84.15 54781.97 88888.00 2013-08-27 18:38:20.250 239 12633.30 84.12 54782.00 88888.00 2013-08-27 18:38:20.375 239 12633.35 84.17 54782.00 88888.00 2013-08-27 18:38:20.500 239 12633.30 84.15 54781.97 88888.00 2013-08-27 18:38:20.625 239 12633.27 84.17 54781.97 88888.00 2013-08-27 18:38:20.750 239 12633.27 84.17 54781.97 88888.00 2013-08-27 18:38:20.875 239 12633.17 84.15 54781.97 88888.00 2013-08-27 18:38:21.000 239 12633.15 84.15 54781.97 88888.00 2013-08-27 18:38:21.125 239 12633.15 84.17 54782.00 88888.00 2013-08-27 18:38:21.250 239 12633.12 84.17 54782.00 88888.00 2013-08-27 18:38:21.375 239 12633.10 84.17 54781.97 88888.00 2013-08-27 18:38:21.500 239 12633.10 84.15 54781.97 88888.00 2013-08-27 18:38:21.625 239 12633.17 84.17 54781.97 88888.00 2013-08-27 18:38:21.750 239 12633.23 84.15 54781.97 88888.00 2013-08-27 18:38:21.875 239 12633.17 84.15 54781.95 88888.00 2013-08-27 18:38:22.000 239 12633.15 84.15 54781.93 88888.00 2013-08-27 18:38:22.125 239 12633.12 84.15 54781.90 88888.00 2013-08-27 18:38:22.250 239 12633.10 84.17 54781.95 88888.00 2013-08-27 18:38:22.375 239 12633.15 84.17 54781.97 88888.00 2013-08-27 18:38:22.500 239 12633.12 84.17 54782.00 88888.00 2013-08-27 18:38:22.625 239 12633.08 84.15 54782.03 88888.00 2013-08-27 18:38:22.750 239 12633.05 84.15 54782.00 88888.00 2013-08-27 18:38:22.875 239 12633.08 84.12 54781.95 88888.00 2013-08-27 18:38:23.000 239 12633.05 84.15 54781.93 88888.00 2013-08-27 18:38:23.125 239 12633.02 84.15 54781.95 88888.00 2013-08-27 18:38:23.250 239 12632.98 84.10 54781.97 88888.00 2013-08-27 18:38:23.375 239 12632.98 84.15 54782.00 88888.00 2013-08-27 18:38:23.500 239 12632.95 84.15 54781.97 88888.00 2013-08-27 18:38:23.625 239 12632.92 84.15 54781.95 88888.00 2013-08-27 18:38:23.750 239 12632.95 84.12 54781.95 88888.00 2013-08-27 18:38:23.875 239 12632.95 84.15 54781.97 88888.00 2013-08-27 18:38:24.000 239 12633.02 84.17 54781.95 88888.00 2013-08-27 18:38:24.125 239 12633.05 84.17 54781.95 88888.00 2013-08-27 18:38:24.250 239 12633.00 84.15 54781.95 88888.00 2013-08-27 18:38:24.375 239 12633.05 84.15 54781.93 88888.00 2013-08-27 18:38:24.500 239 12633.05 84.17 54781.93 88888.00 2013-08-27 18:38:24.625 239 12633.02 84.15 54781.93 88888.00 2013-08-27 18:38:24.750 239 12633.00 84.17 54781.95 88888.00 2013-08-27 18:38:24.875 239 12632.95 84.15 54781.95 88888.00 2013-08-27 18:38:25.000 239 12632.88 84.17 54781.93 88888.00 2013-08-27 18:38:25.125 239 12632.85 84.17 54781.93 88888.00 2013-08-27 18:38:25.250 239 12632.88 84.20 54781.93 88888.00 2013-08-27 18:38:25.375 239 12632.98 84.22 54781.90 88888.00 2013-08-27 18:38:25.500 239 12633.00 84.20 54781.93 88888.00 2013-08-27 18:38:25.625 239 12632.92 84.17 54781.93 88888.00 2013-08-27 18:38:25.750 239 12632.98 84.20 54781.90 88888.00 2013-08-27 18:38:25.875 239 12632.98 84.20 54781.93 88888.00 2013-08-27 18:38:26.000 239 12632.95 84.20 54781.93 88888.00 2013-08-27 18:38:26.125 239 12632.90 84.22 54781.90 88888.00 2013-08-27 18:38:26.250 239 12632.88 84.17 54781.88 88888.00 2013-08-27 18:38:26.375 239 12632.95 84.17 54781.88 88888.00 2013-08-27 18:38:26.500 239 12632.95 84.20 54781.90 88888.00 2013-08-27 18:38:26.625 239 12632.92 84.17 54781.88 88888.00 2013-08-27 18:38:26.750 239 12632.95 84.17 54781.85 88888.00 2013-08-27 18:38:26.875 239 12632.90 84.17 54781.82 88888.00 2013-08-27 18:38:27.000 239 12632.88 84.20 54781.85 88888.00 2013-08-27 18:38:27.125 239 12632.90 84.20 54781.88 88888.00 2013-08-27 18:38:27.250 239 12632.92 84.17 54781.88 88888.00 2013-08-27 18:38:27.375 239 12632.95 84.20 54781.88 88888.00 2013-08-27 18:38:27.500 239 12632.98 84.17 54781.88 88888.00 2013-08-27 18:38:27.625 239 12632.95 84.15 54781.88 88888.00 2013-08-27 18:38:27.750 239 12632.92 84.15 54781.88 88888.00 2013-08-27 18:38:27.875 239 12632.92 84.17 54781.85 88888.00 2013-08-27 18:38:28.000 239 12632.92 84.15 54781.82 88888.00 2013-08-27 18:38:28.125 239 12632.92 84.17 54781.85 88888.00 2013-08-27 18:38:28.250 239 12632.90 84.15 54781.82 88888.00 2013-08-27 18:38:28.375 239 12632.92 84.12 54781.82 88888.00 2013-08-27 18:38:28.500 239 12632.88 84.10 54781.80 88888.00 2013-08-27 18:38:28.625 239 12632.85 84.12 54781.82 88888.00 2013-08-27 18:38:28.750 239 12632.85 84.12 54781.82 88888.00 2013-08-27 18:38:28.875 239 12632.88 84.10 54781.82 88888.00 2013-08-27 18:38:29.000 239 12632.85 84.10 54781.80 88888.00 2013-08-27 18:38:29.125 239 12632.83 84.10 54781.85 88888.00 2013-08-27 18:38:29.250 239 12632.85 84.08 54781.85 88888.00 2013-08-27 18:38:29.375 239 12632.85 84.08 54781.82 88888.00 2013-08-27 18:38:29.500 239 12632.85 84.08 54781.80 88888.00 2013-08-27 18:38:29.625 239 12632.83 84.10 54781.82 88888.00 2013-08-27 18:38:29.750 239 12632.75 84.10 54781.80 88888.00 2013-08-27 18:38:29.875 239 12632.73 84.10 54781.78 88888.00 2013-08-27 18:38:30.000 239 12632.75 84.10 54781.80 88888.00 2013-08-27 18:38:30.125 239 12632.75 84.08 54781.82 88888.00 2013-08-27 18:38:30.250 239 12632.75 84.08 54781.82 88888.00 2013-08-27 18:38:30.375 239 12632.77 84.08 54781.80 88888.00 2013-08-27 18:38:30.500 239 12632.70 84.08 54781.80 88888.00 2013-08-27 18:38:30.625 239 12632.73 84.05 54781.82 88888.00 2013-08-27 18:38:30.750 239 12632.75 84.03 54781.80 88888.00 2013-08-27 18:38:30.875 239 12632.73 84.05 54781.80 88888.00 2013-08-27 18:38:31.000 239 12632.67 84.05 54781.80 88888.00 2013-08-27 18:38:31.125 239 12632.73 84.05 54781.78 88888.00 2013-08-27 18:38:31.250 239 12632.75 84.03 54781.78 88888.00 2013-08-27 18:38:31.375 239 12632.77 84.03 54781.80 88888.00 2013-08-27 18:38:31.500 239 12632.75 84.03 54781.80 88888.00 2013-08-27 18:38:31.625 239 12632.67 84.03 54781.80 88888.00 2013-08-27 18:38:31.750 239 12632.73 84.03 54781.80 88888.00 2013-08-27 18:38:31.875 239 12632.75 84.00 54781.80 88888.00 2013-08-27 18:38:32.000 239 12632.73 84.00 54781.78 88888.00 2013-08-27 18:38:32.125 239 12632.67 84.03 54781.78 88888.00 2013-08-27 18:38:32.250 239 12632.60 84.00 54781.80 88888.00 2013-08-27 18:38:32.375 239 12632.58 83.97 54781.78 88888.00 2013-08-27 18:38:32.500 239 12632.62 84.00 54781.78 88888.00 2013-08-27 18:38:32.625 239 12632.60 84.00 54781.80 88888.00 2013-08-27 18:38:32.750 239 12632.58 83.97 54781.78 88888.00 2013-08-27 18:38:32.875 239 12632.58 84.00 54781.78 88888.00 2013-08-27 18:38:33.000 239 12632.55 84.00 54781.75 88888.00 2013-08-27 18:38:33.125 239 12632.50 84.00 54781.78 88888.00 2013-08-27 18:38:33.250 239 12632.48 83.97 54781.80 88888.00 2013-08-27 18:38:33.375 239 12632.48 83.97 54781.80 88888.00 2013-08-27 18:38:33.500 239 12632.45 83.97 54781.82 88888.00 2013-08-27 18:38:33.625 239 12632.45 83.97 54781.78 88888.00 2013-08-27 18:38:33.750 239 12632.42 83.97 54781.75 88888.00 2013-08-27 18:38:33.875 239 12632.40 83.97 54781.78 88888.00 2013-08-27 18:38:34.000 239 12632.38 83.97 54781.78 88888.00 2013-08-27 18:38:34.125 239 12632.40 83.95 54781.80 88888.00 2013-08-27 18:38:34.250 239 12632.38 83.92 54781.78 88888.00 2013-08-27 18:38:34.375 239 12632.40 83.92 54781.80 88888.00 2013-08-27 18:38:34.500 239 12632.40 83.95 54781.78 88888.00 2013-08-27 18:38:34.625 239 12632.35 83.95 54781.78 88888.00 2013-08-27 18:38:34.750 239 12632.33 83.95 54781.78 88888.00 2013-08-27 18:38:34.875 239 12632.27 83.92 54781.75 88888.00 2013-08-27 18:38:35.000 239 12632.27 83.90 54781.75 88888.00 2013-08-27 18:38:35.125 239 12632.33 83.92 54781.78 88888.00 2013-08-27 18:38:35.250 239 12632.35 83.92 54781.75 88888.00 2013-08-27 18:38:35.375 239 12632.40 83.92 54781.75 88888.00 2013-08-27 18:38:35.500 239 12632.45 83.92 54781.72 88888.00 2013-08-27 18:38:35.625 239 12632.42 83.90 54781.78 88888.00 2013-08-27 18:38:35.750 239 12632.42 83.88 54781.75 88888.00 2013-08-27 18:38:35.875 239 12632.38 83.90 54781.75 88888.00 2013-08-27 18:38:36.000 239 12632.30 83.90 54781.80 88888.00 2013-08-27 18:38:36.125 239 12632.25 83.90 54781.78 88888.00 2013-08-27 18:38:36.250 239 12632.23 83.85 54781.75 88888.00 2013-08-27 18:38:36.375 239 12632.27 83.88 54781.75 88888.00 2013-08-27 18:38:36.500 239 12632.30 83.88 54781.72 88888.00 2013-08-27 18:38:36.625 239 12632.23 83.85 54781.72 88888.00 2013-08-27 18:38:36.750 239 12632.17 83.85 54781.78 88888.00 2013-08-27 18:38:36.875 239 12632.15 83.88 54781.72 88888.00 2013-08-27 18:38:37.000 239 12632.15 83.88 54781.70 88888.00 2013-08-27 18:38:37.125 239 12632.17 83.88 54781.72 88888.00 2013-08-27 18:38:37.250 239 12632.12 83.85 54781.75 88888.00 2013-08-27 18:38:37.375 239 12632.08 83.83 54781.70 88888.00 2013-08-27 18:38:37.500 239 12632.10 83.83 54781.75 88888.00 2013-08-27 18:38:37.625 239 12632.15 83.83 54781.75 88888.00 2013-08-27 18:38:37.750 239 12632.17 83.85 54781.72 88888.00 2013-08-27 18:38:37.875 239 12632.12 83.83 54781.72 88888.00 2013-08-27 18:38:38.000 239 12632.10 83.80 54781.72 88888.00 2013-08-27 18:38:38.125 239 12632.12 83.83 54781.75 88888.00 2013-08-27 18:38:38.250 239 12632.08 83.80 54781.72 88888.00 2013-08-27 18:38:38.375 239 12632.05 83.83 54781.72 88888.00 2013-08-27 18:38:38.500 239 12632.02 83.83 54781.70 88888.00 2013-08-27 18:38:38.625 239 12632.00 83.80 54781.68 88888.00 2013-08-27 18:38:38.750 239 12632.02 83.80 54781.68 88888.00 2013-08-27 18:38:38.875 239 12632.00 83.80 54781.70 88888.00 2013-08-27 18:38:39.000 239 12631.98 83.80 54781.70 88888.00 2013-08-27 18:38:39.125 239 12631.95 83.80 54781.70 88888.00 2013-08-27 18:38:39.250 239 12631.92 83.78 54781.72 88888.00 2013-08-27 18:38:39.375 239 12631.95 83.80 54781.68 88888.00 2013-08-27 18:38:39.500 239 12631.92 83.80 54781.70 88888.00 2013-08-27 18:38:39.625 239 12631.90 83.78 54781.70 88888.00 2013-08-27 18:38:39.750 239 12631.92 83.78 54781.68 88888.00 2013-08-27 18:38:39.875 239 12631.90 83.80 54781.68 88888.00 2013-08-27 18:38:40.000 239 12631.88 83.80 54781.68 88888.00 2013-08-27 18:38:40.125 239 12631.85 83.80 54781.70 88888.00 2013-08-27 18:38:40.250 239 12631.90 83.75 54781.68 88888.00 2013-08-27 18:38:40.375 239 12631.88 83.75 54781.65 88888.00 2013-08-27 18:38:40.500 239 12631.85 83.78 54781.68 88888.00 2013-08-27 18:38:40.625 239 12631.80 83.80 54781.70 88888.00 2013-08-27 18:38:40.750 239 12631.80 83.78 54781.70 88888.00 2013-08-27 18:38:40.875 239 12631.77 83.75 54781.70 88888.00 2013-08-27 18:38:41.000 239 12631.75 83.78 54781.68 88888.00 2013-08-27 18:38:41.125 239 12631.77 83.75 54781.65 88888.00 2013-08-27 18:38:41.250 239 12631.73 83.75 54781.65 88888.00 2013-08-27 18:38:41.375 239 12631.77 83.72 54781.65 88888.00 2013-08-27 18:38:41.500 239 12631.75 83.70 54781.65 88888.00 2013-08-27 18:38:41.625 239 12631.70 83.70 54781.65 88888.00 2013-08-27 18:38:41.750 239 12631.62 83.70 54781.68 88888.00 2013-08-27 18:38:41.875 239 12631.65 83.70 54781.65 88888.00 2013-08-27 18:38:42.000 239 12631.62 83.70 54781.65 88888.00 2013-08-27 18:38:42.125 239 12631.60 83.70 54781.68 88888.00 2013-08-27 18:38:42.250 239 12631.52 83.70 54781.68 88888.00 2013-08-27 18:38:42.375 239 12631.55 83.70 54781.68 88888.00 2013-08-27 18:38:42.500 239 12631.58 83.67 54781.70 88888.00 2013-08-27 18:38:42.625 239 12631.58 83.65 54781.68 88888.00 2013-08-27 18:38:42.750 239 12631.48 83.65 54781.65 88888.00 2013-08-27 18:38:42.875 239 12631.45 83.65 54781.65 88888.00 2013-08-27 18:38:43.000 239 12631.50 83.62 54781.65 88888.00 2013-08-27 18:38:43.125 239 12631.50 83.62 54781.62 88888.00 2013-08-27 18:38:43.250 239 12631.48 83.62 54781.68 88888.00 2013-08-27 18:38:43.375 239 12631.42 83.65 54781.65 88888.00 2013-08-27 18:38:43.500 239 12631.40 83.65 54781.62 88888.00 2013-08-27 18:38:43.625 239 12631.42 83.62 54781.65 88888.00 2013-08-27 18:38:43.750 239 12631.40 83.62 54781.65 88888.00 2013-08-27 18:38:43.875 239 12631.38 83.65 54781.68 88888.00 2013-08-27 18:38:44.000 239 12631.30 83.65 54781.65 88888.00 2013-08-27 18:38:44.125 239 12631.30 83.62 54781.65 88888.00 2013-08-27 18:38:44.250 239 12631.27 83.62 54781.65 88888.00 2013-08-27 18:38:44.375 239 12631.27 83.62 54781.65 88888.00 2013-08-27 18:38:44.500 239 12631.27 83.62 54781.65 88888.00 2013-08-27 18:38:44.625 239 12631.25 83.60 54781.65 88888.00 2013-08-27 18:38:44.750 239 12631.20 83.60 54781.65 88888.00 2013-08-27 18:38:44.875 239 12631.20 83.60 54781.62 88888.00 2013-08-27 18:38:45.000 239 12631.23 83.58 54781.65 88888.00 2013-08-27 18:38:45.125 239 12631.20 83.58 54781.65 88888.00 2013-08-27 18:38:45.250 239 12631.12 83.55 54781.65 88888.00 2013-08-27 18:38:45.375 239 12631.15 83.58 54781.65 88888.00 2013-08-27 18:38:45.500 239 12631.17 83.58 54781.65 88888.00 2013-08-27 18:38:45.625 239 12631.17 83.55 54781.65 88888.00 2013-08-27 18:38:45.750 239 12631.15 83.53 54781.62 88888.00 2013-08-27 18:38:45.875 239 12631.10 83.55 54781.65 88888.00 2013-08-27 18:38:46.000 239 12631.12 83.55 54781.62 88888.00 2013-08-27 18:38:46.125 239 12631.12 83.55 54781.60 88888.00 2013-08-27 18:38:46.250 239 12631.05 83.53 54781.62 88888.00 2013-08-27 18:38:46.375 239 12631.00 83.53 54781.65 88888.00 2013-08-27 18:38:46.500 239 12630.92 83.53 54781.65 88888.00 2013-08-27 18:38:46.625 239 12630.98 83.50 54781.65 88888.00 2013-08-27 18:38:46.750 239 12630.98 83.53 54781.65 88888.00 2013-08-27 18:38:46.875 239 12630.95 83.50 54781.65 88888.00 2013-08-27 18:38:47.000 239 12630.85 83.47 54781.62 88888.00 2013-08-27 18:38:47.125 239 12630.83 83.50 54781.65 88888.00 2013-08-27 18:38:47.250 239 12630.80 83.47 54781.65 88888.00 2013-08-27 18:38:47.375 239 12630.80 83.53 54781.62 88888.00 2013-08-27 18:38:47.500 239 12630.75 83.50 54781.65 88888.00 2013-08-27 18:38:47.625 239 12630.67 83.47 54781.65 88888.00 2013-08-27 18:38:47.750 239 12630.65 83.50 54781.62 88888.00 2013-08-27 18:38:47.875 239 12630.62 83.50 54781.62 88888.00 2013-08-27 18:38:48.000 239 12630.60 83.50 54781.62 88888.00 2013-08-27 18:38:48.125 239 12630.58 83.50 54781.68 88888.00 2013-08-27 18:38:48.250 239 12630.58 83.47 54781.68 88888.00 2013-08-27 18:38:48.375 239 12630.58 83.47 54781.65 88888.00 2013-08-27 18:38:48.500 239 12630.52 83.50 54781.68 88888.00 2013-08-27 18:38:48.625 239 12630.52 83.50 54781.65 88888.00 2013-08-27 18:38:48.750 239 12630.52 83.47 54781.62 88888.00 2013-08-27 18:38:48.875 239 12630.50 83.47 54781.62 88888.00 2013-08-27 18:38:49.000 239 12630.52 83.45 54781.62 88888.00 2013-08-27 18:38:49.125 239 12630.52 83.47 54781.68 88888.00 2013-08-27 18:38:49.250 239 12630.45 83.47 54781.65 88888.00 2013-08-27 18:38:49.375 239 12630.45 83.47 54781.65 88888.00 2013-08-27 18:38:49.500 239 12630.45 83.47 54781.62 88888.00 2013-08-27 18:38:49.625 239 12630.48 83.47 54781.62 88888.00 2013-08-27 18:38:49.750 239 12630.45 83.47 54781.62 88888.00 2013-08-27 18:38:49.875 239 12630.45 83.50 54781.62 88888.00 2013-08-27 18:38:50.000 239 12630.45 83.47 54781.65 88888.00 2013-08-27 18:38:50.125 239 12630.42 83.50 54781.65 88888.00 2013-08-27 18:38:50.250 239 12630.35 83.50 54781.65 88888.00 2013-08-27 18:38:50.375 239 12630.35 83.50 54781.60 88888.00 2013-08-27 18:38:50.500 239 12630.33 83.47 54781.65 88888.00 2013-08-27 18:38:50.625 239 12630.27 83.53 54781.62 88888.00 2013-08-27 18:38:50.750 239 12630.25 83.53 54781.65 88888.00 2013-08-27 18:38:50.875 239 12630.23 83.53 54781.65 88888.00 2013-08-27 18:38:51.000 239 12630.20 83.50 54781.65 88888.00 2013-08-27 18:38:51.125 239 12630.23 83.50 54781.62 88888.00 2013-08-27 18:38:51.250 239 12630.15 83.53 54781.62 88888.00 2013-08-27 18:38:51.375 239 12630.12 83.55 54781.60 88888.00 2013-08-27 18:38:51.500 239 12630.08 83.53 54781.62 88888.00 2013-08-27 18:38:51.625 239 12630.05 83.53 54781.60 88888.00 2013-08-27 18:38:51.750 239 12630.05 83.55 54781.62 88888.00 2013-08-27 18:38:51.875 239 12630.00 83.58 54781.65 88888.00 2013-08-27 18:38:52.000 239 12629.92 83.58 54781.62 88888.00 2013-08-27 18:38:52.125 239 12629.98 83.58 54781.60 88888.00 2013-08-27 18:38:52.250 239 12629.95 83.55 54781.62 88888.00 2013-08-27 18:38:52.375 239 12629.92 83.58 54781.60 88888.00 2013-08-27 18:38:52.500 239 12629.85 83.62 54781.60 88888.00 2013-08-27 18:38:52.625 239 12629.85 83.60 54781.62 88888.00 2013-08-27 18:38:52.750 239 12629.80 83.62 54781.60 88888.00 2013-08-27 18:38:52.875 239 12629.75 83.62 54781.60 88888.00 2013-08-27 18:38:53.000 239 12629.77 83.62 54781.57 88888.00 2013-08-27 18:38:53.125 239 12629.73 83.62 54781.60 88888.00 2013-08-27 18:38:53.250 239 12629.62 83.62 54781.60 88888.00 2013-08-27 18:38:53.375 239 12629.65 83.67 54781.62 88888.00 2013-08-27 18:38:53.500 239 12629.60 83.67 54781.65 88888.00 2013-08-27 18:38:53.625 239 12629.58 83.67 54781.62 88888.00 2013-08-27 18:38:53.750 239 12629.55 83.67 54781.62 88888.00 2013-08-27 18:38:53.875 239 12629.52 83.70 54781.60 88888.00 2013-08-27 18:38:54.000 239 12629.50 83.70 54781.60 88888.00 2013-08-27 18:38:54.125 239 12629.52 83.72 54781.62 88888.00 2013-08-27 18:38:54.250 239 12629.55 83.72 54781.65 88888.00 2013-08-27 18:38:54.375 239 12629.55 83.72 54781.62 88888.00 2013-08-27 18:38:54.500 239 12629.48 83.75 54781.62 88888.00 2013-08-27 18:38:54.625 239 12629.38 83.78 54781.62 88888.00 2013-08-27 18:38:54.750 239 12629.35 83.80 54781.62 88888.00 2013-08-27 18:38:54.875 239 12629.38 83.83 54781.62 88888.00 2013-08-27 18:38:55.000 239 12629.42 83.83 54781.60 88888.00 2013-08-27 18:38:55.125 239 12629.38 83.85 54781.60 88888.00 2013-08-27 18:38:55.250 239 12629.27 83.83 54781.60 88888.00 2013-08-27 18:38:55.375 239 12629.27 83.85 54781.60 88888.00 2013-08-27 18:38:55.500 239 12629.27 83.83 54781.57 88888.00 2013-08-27 18:38:55.625 239 12629.23 83.85 54781.57 88888.00 2013-08-27 18:38:55.750 239 12629.20 83.88 54781.57 88888.00 2013-08-27 18:38:55.875 239 12629.20 83.90 54781.62 88888.00 2013-08-27 18:38:56.000 239 12629.23 83.90 54781.62 88888.00 2013-08-27 18:38:56.125 239 12629.15 83.92 54781.62 88888.00 2013-08-27 18:38:56.250 239 12629.08 83.92 54781.60 88888.00 2013-08-27 18:38:56.375 239 12629.02 83.92 54781.60 88888.00 2013-08-27 18:38:56.500 239 12629.00 83.95 54781.60 88888.00 2013-08-27 18:38:56.625 239 12628.98 83.95 54781.60 88888.00 2013-08-27 18:38:56.750 239 12629.05 83.97 54781.60 88888.00 2013-08-27 18:38:56.875 239 12629.05 84.00 54781.60 88888.00 2013-08-27 18:38:57.000 239 12629.02 84.03 54781.55 88888.00 2013-08-27 18:38:57.125 239 12629.00 84.03 54781.57 88888.00 2013-08-27 18:38:57.250 239 12628.92 84.03 54781.60 88888.00 2013-08-27 18:38:57.375 239 12628.88 84.03 54781.57 88888.00 2013-08-27 18:38:57.500 239 12628.85 84.05 54781.57 88888.00 2013-08-27 18:38:57.625 239 12628.88 84.05 54781.60 88888.00 2013-08-27 18:38:57.750 239 12628.88 84.08 54781.57 88888.00 2013-08-27 18:38:57.875 239 12628.85 84.10 54781.55 88888.00 2013-08-27 18:38:58.000 239 12628.83 84.10 54781.55 88888.00 2013-08-27 18:38:58.125 239 12628.80 84.15 54781.57 88888.00 2013-08-27 18:38:58.250 239 12628.73 84.15 54781.57 88888.00 2013-08-27 18:38:58.375 239 12628.65 84.15 54781.57 88888.00 2013-08-27 18:38:58.500 239 12628.65 84.15 54781.60 88888.00 2013-08-27 18:38:58.625 239 12628.67 84.17 54781.60 88888.00 2013-08-27 18:38:58.750 239 12628.62 84.17 54781.57 88888.00 2013-08-27 18:38:58.875 239 12628.60 84.20 54781.57 88888.00 2013-08-27 18:38:59.000 239 12628.58 84.20 54781.57 88888.00 2013-08-27 18:38:59.125 239 12628.62 84.22 54781.60 88888.00 2013-08-27 18:38:59.250 239 12628.62 84.25 54781.62 88888.00 2013-08-27 18:38:59.375 239 12628.50 84.25 54781.57 88888.00 2013-08-27 18:38:59.500 239 12628.45 84.28 54781.55 88888.00 2013-08-27 18:38:59.625 239 12628.48 84.33 54781.55 88888.00 2013-08-27 18:38:59.750 239 12628.52 84.35 54781.55 88888.00 2013-08-27 18:38:59.875 239 12628.55 84.35 54781.55 88888.00 2013-08-27 18:39:00.000 239 12628.45 84.35 54781.57 88888.00 2013-08-27 18:39:00.125 239 12628.38 84.35 54781.57 88888.00 2013-08-27 18:39:00.250 239 12628.33 84.38 54781.55 88888.00 2013-08-27 18:39:00.375 239 12628.33 84.38 54781.55 88888.00 2013-08-27 18:39:00.500 239 12628.25 84.42 54781.57 88888.00 2013-08-27 18:39:00.625 239 12628.25 84.42 54781.55 88888.00 2013-08-27 18:39:00.750 239 12628.25 84.42 54781.55 88888.00 2013-08-27 18:39:00.875 239 12628.25 84.45 54781.57 88888.00 2013-08-27 18:39:01.000 239 12628.23 84.42 54781.55 88888.00 2013-08-27 18:39:01.125 239 12628.23 84.42 54781.55 88888.00 2013-08-27 18:39:01.250 239 12628.17 84.47 54781.55 88888.00 2013-08-27 18:39:01.375 239 12628.10 84.53 54781.55 88888.00 2013-08-27 18:39:01.500 239 12628.05 84.58 54781.55 88888.00 2013-08-27 18:39:01.625 239 12628.02 84.60 54781.57 88888.00 2013-08-27 18:39:01.750 239 12628.02 84.62 54781.55 88888.00 2013-08-27 18:39:01.875 239 12628.02 84.62 54781.53 88888.00 2013-08-27 18:39:02.000 239 12628.08 84.62 54781.55 88888.00 2013-08-27 18:39:02.125 239 12628.05 84.65 54781.55 88888.00 2013-08-27 18:39:02.250 239 12627.98 84.67 54781.55 88888.00 2013-08-27 18:39:02.375 239 12627.92 84.72 54781.53 88888.00 2013-08-27 18:39:02.500 239 12627.90 84.72 54781.55 88888.00 2013-08-27 18:39:02.625 239 12627.92 84.75 54781.55 88888.00 2013-08-27 18:39:02.750 239 12627.90 84.78 54781.53 88888.00 2013-08-27 18:39:02.875 239 12627.85 84.83 54781.53 88888.00 2013-08-27 18:39:03.000 239 12627.83 84.85 54781.53 88888.00 2013-08-27 18:39:03.125 239 12627.77 84.85 54781.53 88888.00 2013-08-27 18:39:03.250 239 12627.73 84.85 54781.50 88888.00 2013-08-27 18:39:03.375 239 12627.73 84.85 54781.53 88888.00 2013-08-27 18:39:03.500 239 12627.75 84.88 54781.53 88888.00 2013-08-27 18:39:03.625 239 12627.80 84.92 54781.50 88888.00 2013-08-27 18:39:03.750 239 12627.85 84.95 54781.45 88888.00 2013-08-27 18:39:03.875 239 12627.85 84.95 54781.45 88888.00 2013-08-27 18:39:04.000 239 12627.85 85.00 54781.45 88888.00 2013-08-27 18:39:04.125 239 12627.83 85.00 54781.45 88888.00 2013-08-27 18:39:04.250 239 12627.83 85.00 54781.45 88888.00 2013-08-27 18:39:04.375 239 12627.75 85.05 54781.47 88888.00 2013-08-27 18:39:04.500 239 12627.75 85.08 54781.43 88888.00 2013-08-27 18:39:04.625 239 12627.77 85.08 54781.45 88888.00 2013-08-27 18:39:04.750 239 12627.70 85.10 54781.45 88888.00 2013-08-27 18:39:04.875 239 12627.65 85.12 54781.45 88888.00 2013-08-27 18:39:05.000 239 12627.60 85.12 54781.45 88888.00 2013-08-27 18:39:05.125 239 12627.60 85.17 54781.47 88888.00 2013-08-27 18:39:05.250 239 12627.58 85.20 54781.47 88888.00 2013-08-27 18:39:05.375 239 12627.55 85.25 54781.47 88888.00 2013-08-27 18:39:05.500 239 12627.52 85.28 54781.45 88888.00 2013-08-27 18:39:05.625 239 12627.52 85.28 54781.45 88888.00 2013-08-27 18:39:05.750 239 12627.52 85.28 54781.45 88888.00 2013-08-27 18:39:05.875 239 12627.50 85.33 54781.45 88888.00 2013-08-27 18:39:06.000 239 12627.50 85.35 54781.43 88888.00 2013-08-27 18:39:06.125 239 12627.48 85.38 54781.43 88888.00 2013-08-27 18:39:06.250 239 12627.45 85.38 54781.43 88888.00 2013-08-27 18:39:06.375 239 12627.50 85.38 54781.40 88888.00 2013-08-27 18:39:06.500 239 12627.45 85.40 54781.40 88888.00 2013-08-27 18:39:06.625 239 12627.42 85.42 54781.40 88888.00 2013-08-27 18:39:06.750 239 12627.38 85.45 54781.45 88888.00 2013-08-27 18:39:06.875 239 12627.42 85.45 54781.45 88888.00 2013-08-27 18:39:07.000 239 12627.40 85.47 54781.40 88888.00 2013-08-27 18:39:07.125 239 12627.42 85.50 54781.38 88888.00 2013-08-27 18:39:07.250 239 12627.33 85.47 54781.38 88888.00 2013-08-27 18:39:07.375 239 12627.30 85.50 54781.35 88888.00 2013-08-27 18:39:07.500 239 12627.25 85.53 54781.35 88888.00 2013-08-27 18:39:07.625 239 12627.23 85.58 54781.38 88888.00 2013-08-27 18:39:07.750 239 12627.23 85.60 54781.35 88888.00 2013-08-27 18:39:07.875 239 12627.20 85.62 54781.35 88888.00 2013-08-27 18:39:08.000 239 12627.17 85.60 54781.35 88888.00 2013-08-27 18:39:08.125 239 12627.20 85.62 54781.38 88888.00 2013-08-27 18:39:08.250 239 12627.23 85.62 54781.35 88888.00 2013-08-27 18:39:08.375 239 12627.17 85.65 54781.35 88888.00 2013-08-27 18:39:08.500 239 12627.15 85.70 54781.35 88888.00 2013-08-27 18:39:08.625 239 12627.10 85.72 54781.35 88888.00 2013-08-27 18:39:08.750 239 12627.08 85.75 54781.30 88888.00 2013-08-27 18:39:08.875 239 12627.00 85.78 54781.30 88888.00 2013-08-27 18:39:09.000 239 12626.98 85.83 54781.30 88888.00 2013-08-27 18:39:09.125 239 12627.02 85.85 54781.35 88888.00 2013-08-27 18:39:09.250 239 12627.02 85.85 54781.38 88888.00 2013-08-27 18:39:09.375 239 12626.98 85.92 54781.38 88888.00 2013-08-27 18:39:09.500 239 12626.90 85.90 54781.35 88888.00 2013-08-27 18:39:09.625 239 12626.92 85.92 54781.30 88888.00 2013-08-27 18:39:09.750 239 12626.95 85.92 54781.30 88888.00 2013-08-27 18:39:09.875 239 12626.88 85.95 54781.30 88888.00 2013-08-27 18:39:10.000 239 12626.85 86.00 54781.30 88888.00 2013-08-27 18:39:10.125 239 12626.83 86.05 54781.32 88888.00 2013-08-27 18:39:10.250 239 12626.85 86.05 54781.30 88888.00 2013-08-27 18:39:10.375 239 12626.88 86.05 54781.30 88888.00 2013-08-27 18:39:10.500 239 12626.83 86.10 54781.30 88888.00 2013-08-27 18:39:10.625 239 12626.88 86.12 54781.30 88888.00 2013-08-27 18:39:10.750 239 12626.90 86.17 54781.28 88888.00 2013-08-27 18:39:10.875 239 12626.90 86.20 54781.28 88888.00 2013-08-27 18:39:11.000 239 12626.88 86.22 54781.28 88888.00 2013-08-27 18:39:11.125 239 12626.83 86.25 54781.28 88888.00 2013-08-27 18:39:11.250 239 12626.75 86.25 54781.28 88888.00 2013-08-27 18:39:11.375 239 12626.77 86.28 54781.25 88888.00 2013-08-27 18:39:11.500 239 12626.73 86.33 54781.25 88888.00 2013-08-27 18:39:11.625 239 12626.73 86.35 54781.28 88888.00 2013-08-27 18:39:11.750 239 12626.73 86.38 54781.28 88888.00 2013-08-27 18:39:11.875 239 12626.73 86.40 54781.28 88888.00 2013-08-27 18:39:12.000 239 12626.73 86.40 54781.25 88888.00 2013-08-27 18:39:12.125 239 12626.73 86.42 54781.25 88888.00 2013-08-27 18:39:12.250 239 12626.67 86.42 54781.22 88888.00 2013-08-27 18:39:12.375 239 12626.67 86.45 54781.22 88888.00 2013-08-27 18:39:12.500 239 12626.62 86.45 54781.25 88888.00 2013-08-27 18:39:12.625 239 12626.65 86.47 54781.25 88888.00 2013-08-27 18:39:12.750 239 12626.70 86.53 54781.20 88888.00 2013-08-27 18:39:12.875 239 12626.73 86.53 54781.22 88888.00 2013-08-27 18:39:13.000 239 12626.70 86.58 54781.22 88888.00 2013-08-27 18:39:13.125 239 12626.67 86.60 54781.22 88888.00 2013-08-27 18:39:13.250 239 12626.60 86.60 54781.22 88888.00 2013-08-27 18:39:13.375 239 12626.65 86.65 54781.22 88888.00 2013-08-27 18:39:13.500 239 12626.62 86.67 54781.20 88888.00 2013-08-27 18:39:13.625 239 12626.62 86.67 54781.20 88888.00 2013-08-27 18:39:13.750 239 12626.60 86.65 54781.18 88888.00 2013-08-27 18:39:13.875 239 12626.58 86.70 54781.15 88888.00 2013-08-27 18:39:14.000 239 12626.58 86.72 54781.15 88888.00 2013-08-27 18:39:14.125 239 12626.62 86.72 54781.18 88888.00 2013-08-27 18:39:14.250 239 12626.62 86.75 54781.20 88888.00 2013-08-27 18:39:14.375 239 12626.58 86.78 54781.15 88888.00 2013-08-27 18:39:14.500 239 12626.50 86.80 54781.15 88888.00 2013-08-27 18:39:14.625 239 12626.48 86.80 54781.15 88888.00 2013-08-27 18:39:14.750 239 12626.45 86.83 54781.15 88888.00 2013-08-27 18:39:14.875 239 12626.45 86.83 54781.12 88888.00 2013-08-27 18:39:15.000 239 12626.42 86.83 54781.12 88888.00 2013-08-27 18:39:15.125 239 12626.42 86.85 54781.15 88888.00 2013-08-27 18:39:15.250 239 12626.40 86.85 54781.15 88888.00 2013-08-27 18:39:15.375 239 12626.42 86.88 54781.12 88888.00 2013-08-27 18:39:15.500 239 12626.40 86.90 54781.15 88888.00 2013-08-27 18:39:15.625 239 12626.40 86.90 54781.15 88888.00 2013-08-27 18:39:15.750 239 12626.40 86.90 54781.15 88888.00 2013-08-27 18:39:15.875 239 12626.42 86.92 54781.15 88888.00 2013-08-27 18:39:16.000 239 12626.38 86.95 54781.15 88888.00 2013-08-27 18:39:16.125 239 12626.38 86.95 54781.15 88888.00 2013-08-27 18:39:16.250 239 12626.38 86.95 54781.15 88888.00 2013-08-27 18:39:16.375 239 12626.38 87.00 54781.10 88888.00 2013-08-27 18:39:16.500 239 12626.35 87.00 54781.12 88888.00 2013-08-27 18:39:16.625 239 12626.35 87.00 54781.12 88888.00 2013-08-27 18:39:16.750 239 12626.33 87.05 54781.12 88888.00 2013-08-27 18:39:16.875 239 12626.30 87.08 54781.10 88888.00 2013-08-27 18:39:17.000 239 12626.27 87.08 54781.10 88888.00 2013-08-27 18:39:17.125 239 12626.25 87.10 54781.10 88888.00 2013-08-27 18:39:17.250 239 12626.20 87.08 54781.07 88888.00 2013-08-27 18:39:17.375 239 12626.27 87.12 54781.10 88888.00 2013-08-27 18:39:17.500 239 12626.25 87.15 54781.10 88888.00 2013-08-27 18:39:17.625 239 12626.25 87.15 54781.10 88888.00 2013-08-27 18:39:17.750 239 12626.25 87.15 54781.10 88888.00 2013-08-27 18:39:17.875 239 12626.20 87.15 54781.10 88888.00 2013-08-27 18:39:18.000 239 12626.20 87.17 54781.10 88888.00 2013-08-27 18:39:18.125 239 12626.20 87.17 54781.07 88888.00 2013-08-27 18:39:18.250 239 12626.17 87.17 54781.07 88888.00 2013-08-27 18:39:18.375 239 12626.23 87.20 54781.07 88888.00 2013-08-27 18:39:18.500 239 12626.23 87.22 54781.07 88888.00 2013-08-27 18:39:18.625 239 12626.17 87.22 54781.05 88888.00 2013-08-27 18:39:18.750 239 12626.10 87.25 54781.05 88888.00 2013-08-27 18:39:18.875 239 12626.00 87.28 54781.07 88888.00 2013-08-27 18:39:19.000 239 12626.05 87.28 54781.05 88888.00 2013-08-27 18:39:19.125 239 12626.05 87.30 54781.05 88888.00 2013-08-27 18:39:19.250 239 12626.05 87.30 54781.05 88888.00 2013-08-27 18:39:19.375 239 12626.05 87.33 54781.03 88888.00 2013-08-27 18:39:19.500 239 12625.98 87.35 54781.05 88888.00 2013-08-27 18:39:19.625 239 12625.95 87.35 54781.05 88888.00 2013-08-27 18:39:19.750 239 12625.92 87.38 54781.00 88888.00 2013-08-27 18:39:19.875 239 12625.88 87.35 54781.00 88888.00 2013-08-27 18:39:20.000 239 12625.85 87.38 54781.00 88888.00 2013-08-27 18:39:20.125 239 12625.85 87.42 54781.00 88888.00 2013-08-27 18:39:20.250 239 12625.88 87.45 54781.00 88888.00 2013-08-27 18:39:20.375 239 12625.88 87.45 54781.00 88888.00 2013-08-27 18:39:20.500 239 12625.85 87.45 54781.00 88888.00 2013-08-27 18:39:20.625 239 12625.85 87.50 54781.03 88888.00 2013-08-27 18:39:20.750 239 12625.83 87.50 54781.03 88888.00 2013-08-27 18:39:20.875 239 12625.80 87.50 54781.00 88888.00 2013-08-27 18:39:21.000 239 12625.83 87.53 54781.00 88888.00 2013-08-27 18:39:21.125 239 12625.80 87.53 54780.97 88888.00 2013-08-27 18:39:21.250 239 12625.77 87.55 54780.97 88888.00 2013-08-27 18:39:21.375 239 12625.83 87.58 54780.97 88888.00 2013-08-27 18:39:21.500 239 12625.83 87.60 54780.97 88888.00 2013-08-27 18:39:21.625 239 12625.80 87.62 54780.97 88888.00 2013-08-27 18:39:21.750 239 12625.77 87.62 54781.00 88888.00 2013-08-27 18:39:21.875 239 12625.77 87.65 54781.00 88888.00 2013-08-27 18:39:22.000 239 12625.77 87.65 54780.97 88888.00 2013-08-27 18:39:22.125 239 12625.73 87.65 54780.95 88888.00 2013-08-27 18:39:22.250 239 12625.67 87.67 54780.97 88888.00 2013-08-27 18:39:22.375 239 12625.67 87.70 54780.97 88888.00 2013-08-27 18:39:22.500 239 12625.70 87.70 54781.00 88888.00 2013-08-27 18:39:22.625 239 12625.65 87.70 54781.03 88888.00 2013-08-27 18:39:22.750 239 12625.60 87.72 54780.97 88888.00 2013-08-27 18:39:22.875 239 12625.62 87.72 54780.95 88888.00 2013-08-27 18:39:23.000 239 12625.62 87.70 54780.93 88888.00 2013-08-27 18:39:23.125 239 12625.60 87.75 54780.95 88888.00 2013-08-27 18:39:23.250 239 12625.58 87.75 54780.97 88888.00 2013-08-27 18:39:23.375 239 12625.65 87.78 54781.00 88888.00 2013-08-27 18:39:23.500 239 12625.65 87.78 54781.00 88888.00 2013-08-27 18:39:23.625 239 12625.65 87.78 54780.93 88888.00 2013-08-27 18:39:23.750 239 12625.55 87.83 54780.93 88888.00 2013-08-27 18:39:23.875 239 12625.50 87.83 54780.95 88888.00 2013-08-27 18:39:24.000 239 12625.48 87.85 54780.93 88888.00 2013-08-27 18:39:24.125 239 12625.45 87.85 54780.95 88888.00 2013-08-27 18:39:24.250 239 12625.42 87.83 54780.95 88888.00 2013-08-27 18:39:24.375 239 12625.48 87.85 54780.93 88888.00 2013-08-27 18:39:24.500 239 12625.45 87.88 54780.90 88888.00 2013-08-27 18:39:24.625 239 12625.48 87.92 54780.90 88888.00 2013-08-27 18:39:24.750 239 12625.48 87.90 54780.90 88888.00 2013-08-27 18:39:24.875 239 12625.48 87.88 54780.93 88888.00 2013-08-27 18:39:25.000 239 12625.48 87.88 54780.93 88888.00 2013-08-27 18:39:25.125 239 12625.50 87.90 54780.90 88888.00 2013-08-27 18:39:25.250 239 12625.48 87.88 54780.90 88888.00 2013-08-27 18:39:25.375 239 12625.50 87.90 54780.90 88888.00 2013-08-27 18:39:25.500 239 12625.55 87.95 54780.88 88888.00 2013-08-27 18:39:25.625 239 12625.52 87.95 54780.88 88888.00 2013-08-27 18:39:25.750 239 12625.45 87.92 54780.85 88888.00 2013-08-27 18:39:25.875 239 12625.40 87.95 54780.90 88888.00 2013-08-27 18:39:26.000 239 12625.42 87.95 54780.90 88888.00 2013-08-27 18:39:26.125 239 12625.42 87.95 54780.88 88888.00 2013-08-27 18:39:26.250 239 12625.33 87.92 54780.88 88888.00 2013-08-27 18:39:26.375 239 12625.30 87.95 54780.90 88888.00 2013-08-27 18:39:26.500 239 12625.27 87.97 54780.90 88888.00 2013-08-27 18:39:26.625 239 12625.27 87.95 54780.88 88888.00 2013-08-27 18:39:26.750 239 12625.35 88.00 54780.88 88888.00 2013-08-27 18:39:26.875 239 12625.42 88.00 54780.88 88888.00 2013-08-27 18:39:27.000 239 12625.35 88.03 54780.85 88888.00 2013-08-27 18:39:27.125 239 12625.30 88.03 54780.85 88888.00 2013-08-27 18:39:27.250 239 12625.27 88.00 54780.85 88888.00 2013-08-27 18:39:27.375 239 12625.30 88.03 54780.82 88888.00 2013-08-27 18:39:27.500 239 12625.33 88.03 54780.85 88888.00 2013-08-27 18:39:27.625 239 12625.33 88.03 54780.85 88888.00 2013-08-27 18:39:27.750 239 12625.30 88.03 54780.82 88888.00 2013-08-27 18:39:27.875 239 12625.35 88.05 54780.85 88888.00 2013-08-27 18:39:28.000 239 12625.38 88.05 54780.82 88888.00 2013-08-27 18:39:28.125 239 12625.27 88.05 54780.85 88888.00 2013-08-27 18:39:28.250 239 12625.23 88.05 54780.85 88888.00 2013-08-27 18:39:28.375 239 12625.23 88.08 54780.85 88888.00 2013-08-27 18:39:28.500 239 12625.25 88.08 54780.85 88888.00 2013-08-27 18:39:28.625 239 12625.23 88.08 54780.85 88888.00 2013-08-27 18:39:28.750 239 12625.17 88.08 54780.82 88888.00 2013-08-27 18:39:28.875 239 12625.20 88.10 54780.85 88888.00 2013-08-27 18:39:29.000 239 12625.23 88.10 54780.82 88888.00 2013-08-27 18:39:29.125 239 12625.20 88.12 54780.85 88888.00 2013-08-27 18:39:29.250 239 12625.15 88.10 54780.88 88888.00 2013-08-27 18:39:29.375 239 12625.23 88.12 54780.85 88888.00 2013-08-27 18:39:29.500 239 12625.25 88.12 54780.82 88888.00 2013-08-27 18:39:29.625 239 12625.23 88.10 54780.82 88888.00 2013-08-27 18:39:29.750 239 12625.20 88.08 54780.82 88888.00 2013-08-27 18:39:29.875 239 12625.17 88.10 54780.80 88888.00 2013-08-27 18:39:30.000 239 12625.17 88.10 54780.82 88888.00 2013-08-27 18:39:30.125 239 12625.12 88.12 54780.82 88888.00 2013-08-27 18:39:30.250 239 12625.05 88.12 54780.82 88888.00 2013-08-27 18:39:30.375 239 12625.08 88.12 54780.82 88888.00 2013-08-27 18:39:30.500 239 12625.12 88.12 54780.82 88888.00 2013-08-27 18:39:30.625 239 12625.10 88.10 54780.82 88888.00 2013-08-27 18:39:30.750 239 12625.02 88.10 54780.80 88888.00 2013-08-27 18:39:30.875 239 12625.05 88.10 54780.80 88888.00 2013-08-27 18:39:31.000 239 12625.12 88.08 54780.80 88888.00 2013-08-27 18:39:31.125 239 12625.15 88.10 54780.82 88888.00 2013-08-27 18:39:31.250 239 12625.02 88.12 54780.82 88888.00 2013-08-27 18:39:31.375 239 12625.00 88.12 54780.82 88888.00 2013-08-27 18:39:31.500 239 12625.00 88.12 54780.80 88888.00 2013-08-27 18:39:31.625 239 12625.00 88.15 54780.80 88888.00 2013-08-27 18:39:31.750 239 12624.98 88.17 54780.82 88888.00 2013-08-27 18:39:31.875 239 12624.95 88.17 54780.85 88888.00 2013-08-27 18:39:32.000 239 12624.98 88.17 54780.82 88888.00 2013-08-27 18:39:32.125 239 12624.98 88.15 54780.82 88888.00 2013-08-27 18:39:32.250 239 12624.98 88.17 54780.82 88888.00 2013-08-27 18:39:32.375 239 12624.95 88.17 54780.82 88888.00 2013-08-27 18:39:32.500 239 12624.90 88.17 54780.80 88888.00 2013-08-27 18:39:32.625 239 12624.92 88.15 54780.82 88888.00 2013-08-27 18:39:32.750 239 12624.90 88.15 54780.80 88888.00 2013-08-27 18:39:32.875 239 12624.90 88.17 54780.82 88888.00 2013-08-27 18:39:33.000 239 12624.83 88.17 54780.82 88888.00 2013-08-27 18:39:33.125 239 12624.75 88.17 54780.82 88888.00 2013-08-27 18:39:33.250 239 12624.75 88.17 54780.80 88888.00 2013-08-27 18:39:33.375 239 12624.77 88.17 54780.82 88888.00 2013-08-27 18:39:33.500 239 12624.77 88.17 54780.82 88888.00 2013-08-27 18:39:33.625 239 12624.77 88.15 54780.82 88888.00 2013-08-27 18:39:33.750 239 12624.77 88.15 54780.82 88888.00 2013-08-27 18:39:33.875 239 12624.75 88.17 54780.82 88888.00 2013-08-27 18:39:34.000 239 12624.80 88.17 54780.82 88888.00 2013-08-27 18:39:34.125 239 12624.80 88.20 54780.82 88888.00 2013-08-27 18:39:34.250 239 12624.75 88.20 54780.82 88888.00 2013-08-27 18:39:34.375 239 12624.73 88.17 54780.80 88888.00 2013-08-27 18:39:34.500 239 12624.73 88.17 54780.80 88888.00 2013-08-27 18:39:34.625 239 12624.73 88.20 54780.80 88888.00 2013-08-27 18:39:34.750 239 12624.70 88.17 54780.80 88888.00 2013-08-27 18:39:34.875 239 12624.70 88.20 54780.82 88888.00 2013-08-27 18:39:35.000 239 12624.67 88.17 54780.80 88888.00 2013-08-27 18:39:35.125 239 12624.67 88.20 54780.80 88888.00 2013-08-27 18:39:35.250 239 12624.67 88.17 54780.80 88888.00 2013-08-27 18:39:35.375 239 12624.67 88.17 54780.78 88888.00 2013-08-27 18:39:35.500 239 12624.67 88.17 54780.80 88888.00 2013-08-27 18:39:35.625 239 12624.65 88.17 54780.80 88888.00 2013-08-27 18:39:35.750 239 12624.62 88.22 54780.82 88888.00 2013-08-27 18:39:35.875 239 12624.67 88.22 54780.85 88888.00 2013-08-27 18:39:36.000 239 12624.75 88.22 54780.82 88888.00 2013-08-27 18:39:36.125 239 12624.65 88.22 54780.80 88888.00 2013-08-27 18:39:36.250 239 12624.58 88.22 54780.80 88888.00 2013-08-27 18:39:36.375 239 12624.58 88.25 54780.80 88888.00 2013-08-27 18:39:36.500 239 12624.52 88.25 54780.80 88888.00 2013-08-27 18:39:36.625 239 12624.55 88.25 54780.82 88888.00 2013-08-27 18:39:36.750 239 12624.55 88.25 54780.80 88888.00 2013-08-27 18:39:36.875 239 12624.50 88.25 54780.80 88888.00 2013-08-27 18:39:37.000 239 12624.48 88.25 54780.78 88888.00 2013-08-27 18:39:37.125 239 12624.45 88.25 54780.80 88888.00 2013-08-27 18:39:37.250 239 12624.52 88.25 54780.80 88888.00 2013-08-27 18:39:37.375 239 12624.58 88.28 54780.80 88888.00 2013-08-27 18:39:37.500 239 12624.50 88.28 54780.80 88888.00 2013-08-27 18:39:37.625 239 12624.48 88.28 54780.82 88888.00 2013-08-27 18:39:37.750 239 12624.42 88.28 54780.78 88888.00 2013-08-27 18:39:37.875 239 12624.42 88.28 54780.78 88888.00 2013-08-27 18:39:38.000 239 12624.45 88.28 54780.75 88888.00 2013-08-27 18:39:38.125 239 12624.45 88.30 54780.78 88888.00 2013-08-27 18:39:38.250 239 12624.45 88.30 54780.78 88888.00 2013-08-27 18:39:38.375 239 12624.48 88.33 54780.78 88888.00 2013-08-27 18:39:38.500 239 12624.50 88.33 54780.80 88888.00 2013-08-27 18:39:38.625 239 12624.48 88.30 54780.78 88888.00 2013-08-27 18:39:38.750 239 12624.42 88.30 54780.75 88888.00 2013-08-27 18:39:38.875 239 12624.42 88.30 54780.75 88888.00 2013-08-27 18:39:39.000 239 12624.50 88.30 54780.72 88888.00 2013-08-27 18:39:39.125 239 12624.50 88.33 54780.75 88888.00 2013-08-27 18:39:39.250 239 12624.45 88.35 54780.80 88888.00 2013-08-27 18:39:39.375 239 12624.48 88.38 54780.80 88888.00 2013-08-27 18:39:39.500 239 12624.45 88.35 54780.75 88888.00 2013-08-27 18:39:39.625 239 12624.48 88.33 54780.72 88888.00 2013-08-27 18:39:39.750 239 12624.48 88.33 54780.75 88888.00 2013-08-27 18:39:39.875 239 12624.48 88.35 54780.75 88888.00 2013-08-27 18:39:40.000 239 12624.52 88.33 54780.75 88888.00 2013-08-27 18:39:40.125 239 12624.52 88.30 54780.78 88888.00 2013-08-27 18:39:40.250 239 12624.45 88.33 54780.75 88888.00 2013-08-27 18:39:40.375 239 12624.50 88.35 54780.72 88888.00 2013-08-27 18:39:40.500 239 12624.50 88.35 54780.75 88888.00 2013-08-27 18:39:40.625 239 12624.45 88.35 54780.70 88888.00 2013-08-27 18:39:40.750 239 12624.50 88.35 54780.70 88888.00 2013-08-27 18:39:40.875 239 12624.55 88.35 54780.70 88888.00 2013-08-27 18:39:41.000 239 12624.58 88.35 54780.70 88888.00 2013-08-27 18:39:41.125 239 12624.52 88.35 54780.72 88888.00 2013-08-27 18:39:41.250 239 12624.48 88.35 54780.70 88888.00 2013-08-27 18:39:41.375 239 12624.48 88.35 54780.68 88888.00 2013-08-27 18:39:41.500 239 12624.52 88.35 54780.70 88888.00 2013-08-27 18:39:41.625 239 12624.58 88.35 54780.70 88888.00 2013-08-27 18:39:41.750 239 12624.58 88.38 54780.72 88888.00 2013-08-27 18:39:41.875 239 12624.60 88.38 54780.72 88888.00 2013-08-27 18:39:42.000 239 12624.58 88.33 54780.70 88888.00 2013-08-27 18:39:42.125 239 12624.55 88.33 54780.70 88888.00 2013-08-27 18:39:42.250 239 12624.55 88.33 54780.72 88888.00 2013-08-27 18:39:42.375 239 12624.55 88.35 54780.70 88888.00 2013-08-27 18:39:42.500 239 12624.55 88.35 54780.70 88888.00 2013-08-27 18:39:42.625 239 12624.58 88.33 54780.72 88888.00 2013-08-27 18:39:42.750 239 12624.58 88.38 54780.70 88888.00 2013-08-27 18:39:42.875 239 12624.58 88.38 54780.70 88888.00 2013-08-27 18:39:43.000 239 12624.55 88.38 54780.68 88888.00 2013-08-27 18:39:43.125 239 12624.55 88.38 54780.65 88888.00 2013-08-27 18:39:43.250 239 12624.50 88.35 54780.68 88888.00 2013-08-27 18:39:43.375 239 12624.50 88.35 54780.68 88888.00 2013-08-27 18:39:43.500 239 12624.48 88.38 54780.68 88888.00 2013-08-27 18:39:43.625 239 12624.45 88.38 54780.70 88888.00 2013-08-27 18:39:43.750 239 12624.52 88.35 54780.70 88888.00 2013-08-27 18:39:43.875 239 12624.60 88.35 54780.70 88888.00 2013-08-27 18:39:44.000 239 12624.55 88.33 54780.68 88888.00 2013-08-27 18:39:44.125 239 12624.58 88.35 54780.72 88888.00 2013-08-27 18:39:44.250 239 12624.58 88.35 54780.75 88888.00 2013-08-27 18:39:44.375 239 12624.58 88.38 54780.70 88888.00 2013-08-27 18:39:44.500 239 12624.55 88.35 54780.68 88888.00 2013-08-27 18:39:44.625 239 12624.58 88.35 54780.68 88888.00 2013-08-27 18:39:44.750 239 12624.58 88.38 54780.70 88888.00 2013-08-27 18:39:44.875 239 12624.60 88.35 54780.70 88888.00 2013-08-27 18:39:45.000 239 12624.58 88.35 54780.70 88888.00 2013-08-27 18:39:45.125 239 12624.58 88.38 54780.72 88888.00 2013-08-27 18:39:45.250 239 12624.48 88.40 54780.72 88888.00 2013-08-27 18:39:45.375 239 12624.48 88.40 54780.72 88888.00 2013-08-27 18:39:45.500 239 12624.50 88.42 54780.70 88888.00 2013-08-27 18:39:45.625 239 12624.50 88.40 54780.68 88888.00 2013-08-27 18:39:45.750 239 12624.45 88.35 54780.68 88888.00 2013-08-27 18:39:45.875 239 12624.42 88.38 54780.68 88888.00 2013-08-27 18:39:46.000 239 12624.45 88.38 54780.68 88888.00 2013-08-27 18:39:46.125 239 12624.48 88.40 54780.68 88888.00 2013-08-27 18:39:46.250 239 12624.48 88.38 54780.70 88888.00 2013-08-27 18:39:46.375 239 12624.52 88.40 54780.70 88888.00 2013-08-27 18:39:46.500 239 12624.52 88.40 54780.68 88888.00 2013-08-27 18:39:46.625 239 12624.50 88.40 54780.70 88888.00 2013-08-27 18:39:46.750 239 12624.52 88.40 54780.70 88888.00 2013-08-27 18:39:46.875 239 12624.50 88.40 54780.68 88888.00 2013-08-27 18:39:47.000 239 12624.48 88.42 54780.68 88888.00 2013-08-27 18:39:47.125 239 12624.48 88.42 54780.68 88888.00 2013-08-27 18:39:47.250 239 12624.38 88.42 54780.68 88888.00 2013-08-27 18:39:47.375 239 12624.40 88.45 54780.65 88888.00 2013-08-27 18:39:47.500 239 12624.45 88.45 54780.68 88888.00 2013-08-27 18:39:47.625 239 12624.42 88.45 54780.70 88888.00 2013-08-27 18:39:47.750 239 12624.45 88.45 54780.72 88888.00 2013-08-27 18:39:47.875 239 12624.48 88.45 54780.68 88888.00 2013-08-27 18:39:48.000 239 12624.45 88.45 54780.65 88888.00 2013-08-27 18:39:48.125 239 12624.40 88.45 54780.68 88888.00 2013-08-27 18:39:48.250 239 12624.40 88.45 54780.65 88888.00 2013-08-27 18:39:48.375 239 12624.45 88.45 54780.68 88888.00 2013-08-27 18:39:48.500 239 12624.42 88.45 54780.68 88888.00 2013-08-27 18:39:48.625 239 12624.40 88.45 54780.65 88888.00 2013-08-27 18:39:48.750 239 12624.45 88.45 54780.65 88888.00 2013-08-27 18:39:48.875 239 12624.52 88.45 54780.65 88888.00 2013-08-27 18:39:49.000 239 12624.48 88.50 54780.68 88888.00 2013-08-27 18:39:49.125 239 12624.45 88.53 54780.68 88888.00 2013-08-27 18:39:49.250 239 12624.38 88.50 54780.70 88888.00 2013-08-27 18:39:49.375 239 12624.42 88.53 54780.68 88888.00 2013-08-27 18:39:49.500 239 12624.45 88.50 54780.68 88888.00 2013-08-27 18:39:49.625 239 12624.45 88.53 54780.68 88888.00 2013-08-27 18:39:49.750 239 12624.48 88.53 54780.65 88888.00 2013-08-27 18:39:49.875 239 12624.48 88.55 54780.65 88888.00 2013-08-27 18:39:50.000 239 12624.45 88.55 54780.65 88888.00 2013-08-27 18:39:50.125 239 12624.50 88.58 54780.68 88888.00 2013-08-27 18:39:50.250 239 12624.50 88.55 54780.65 88888.00 2013-08-27 18:39:50.375 239 12624.48 88.55 54780.68 88888.00 2013-08-27 18:39:50.500 239 12624.45 88.55 54780.68 88888.00 2013-08-27 18:39:50.625 239 12624.38 88.58 54780.65 88888.00 2013-08-27 18:39:50.750 239 12624.35 88.58 54780.62 88888.00 2013-08-27 18:39:50.875 239 12624.42 88.58 54780.68 88888.00 2013-08-27 18:39:51.000 239 12624.45 88.60 54780.62 88888.00 2013-08-27 18:39:51.125 239 12624.45 88.60 54780.62 88888.00 2013-08-27 18:39:51.250 239 12624.50 88.60 54780.65 88888.00 2013-08-27 18:39:51.375 239 12624.55 88.62 54780.65 88888.00 2013-08-27 18:39:51.500 239 12624.52 88.62 54780.65 88888.00 2013-08-27 18:39:51.625 239 12624.52 88.65 54780.65 88888.00 2013-08-27 18:39:51.750 239 12624.58 88.67 54780.68 88888.00 2013-08-27 18:39:51.875 239 12624.60 88.67 54780.62 88888.00 2013-08-27 18:39:52.000 239 12624.55 88.65 54780.60 88888.00 2013-08-27 18:39:52.125 239 12624.55 88.67 54780.60 88888.00 2013-08-27 18:39:52.250 239 12624.55 88.67 54780.60 88888.00 2013-08-27 18:39:52.375 239 12624.60 88.67 54780.57 88888.00 2013-08-27 18:39:52.500 239 12624.62 88.67 54780.60 88888.00 2013-08-27 18:39:52.625 239 12624.62 88.70 54780.60 88888.00 2013-08-27 18:39:52.750 239 12624.58 88.72 54780.57 88888.00 2013-08-27 18:39:52.875 239 12624.58 88.70 54780.55 88888.00 2013-08-27 18:39:53.000 239 12624.62 88.72 54780.55 88888.00 2013-08-27 18:39:53.125 239 12624.65 88.72 54780.55 88888.00 2013-08-27 18:39:53.250 239 12624.65 88.72 54780.57 88888.00 2013-08-27 18:39:53.375 239 12624.67 88.75 54780.60 88888.00 2013-08-27 18:39:53.500 239 12624.67 88.75 54780.60 88888.00 2013-08-27 18:39:53.625 239 12624.67 88.75 54780.60 88888.00 2013-08-27 18:39:53.750 239 12624.65 88.75 54780.57 88888.00 2013-08-27 18:39:53.875 239 12624.65 88.78 54780.57 88888.00 2013-08-27 18:39:54.000 239 12624.70 88.78 54780.55 88888.00 2013-08-27 18:39:54.125 239 12624.70 88.80 54780.60 88888.00 2013-08-27 18:39:54.250 239 12624.65 88.78 54780.57 88888.00 2013-08-27 18:39:54.375 239 12624.60 88.80 54780.55 88888.00 2013-08-27 18:39:54.500 239 12624.62 88.80 54780.55 88888.00 2013-08-27 18:39:54.625 239 12624.70 88.78 54780.53 88888.00 2013-08-27 18:39:54.750 239 12624.75 88.80 54780.53 88888.00 2013-08-27 18:39:54.875 239 12624.70 88.80 54780.55 88888.00 2013-08-27 18:39:55.000 239 12624.70 88.80 54780.55 88888.00 2013-08-27 18:39:55.125 239 12624.70 88.80 54780.57 88888.00 2013-08-27 18:39:55.250 239 12624.67 88.80 54780.57 88888.00 2013-08-27 18:39:55.375 239 12624.67 88.83 54780.55 88888.00 2013-08-27 18:39:55.500 239 12624.70 88.85 54780.57 88888.00 2013-08-27 18:39:55.625 239 12624.70 88.83 54780.55 88888.00 2013-08-27 18:39:55.750 239 12624.67 88.83 54780.53 88888.00 2013-08-27 18:39:55.875 239 12624.70 88.85 54780.55 88888.00 2013-08-27 18:39:56.000 239 12624.73 88.83 54780.57 88888.00 2013-08-27 18:39:56.125 239 12624.75 88.85 54780.55 88888.00 2013-08-27 18:39:56.250 239 12624.70 88.85 54780.53 88888.00 2013-08-27 18:39:56.375 239 12624.70 88.83 54780.50 88888.00 2013-08-27 18:39:56.500 239 12624.75 88.85 54780.53 88888.00 2013-08-27 18:39:56.625 239 12624.80 88.88 54780.50 88888.00 2013-08-27 18:39:56.750 239 12624.75 88.88 54780.55 88888.00 2013-08-27 18:39:56.875 239 12624.70 88.88 54780.55 88888.00 2013-08-27 18:39:57.000 239 12624.70 88.85 54780.47 88888.00 2013-08-27 18:39:57.125 239 12624.75 88.88 54780.47 88888.00 2013-08-27 18:39:57.250 239 12624.70 88.88 54780.50 88888.00 2013-08-27 18:39:57.375 239 12624.70 88.88 54780.53 88888.00 2013-08-27 18:39:57.500 239 12624.67 88.88 54780.53 88888.00 2013-08-27 18:39:57.625 239 12624.73 88.88 54780.50 88888.00 2013-08-27 18:39:57.750 239 12624.70 88.88 54780.47 88888.00 2013-08-27 18:39:57.875 239 12624.62 88.90 54780.47 88888.00 2013-08-27 18:39:58.000 239 12624.65 88.90 54780.45 88888.00 2013-08-27 18:39:58.125 239 12624.70 88.90 54780.47 88888.00 2013-08-27 18:39:58.250 239 12624.70 88.88 54780.50 88888.00 2013-08-27 18:39:58.375 239 12624.75 88.92 54780.53 88888.00 2013-08-27 18:39:58.500 239 12624.73 88.95 54780.53 88888.00 2013-08-27 18:39:58.625 239 12624.70 88.92 54780.50 88888.00 2013-08-27 18:39:58.750 239 12624.67 88.92 54780.50 88888.00 2013-08-27 18:39:58.875 239 12624.73 88.95 54780.50 88888.00 2013-08-27 18:39:59.000 239 12624.75 88.95 54780.47 88888.00 2013-08-27 18:39:59.125 239 12624.73 88.95 54780.47 88888.00 2013-08-27 18:39:59.250 239 12624.70 88.92 54780.50 88888.00 2013-08-27 18:39:59.375 239 12624.70 88.92 54780.47 88888.00 2013-08-27 18:39:59.500 239 12624.70 88.92 54780.45 88888.00 2013-08-27 18:39:59.625 239 12624.67 88.92 54780.47 88888.00 2013-08-27 18:39:59.750 239 12624.70 88.97 54780.45 88888.00 2013-08-27 18:39:59.875 239 12624.67 88.97 54780.47 88888.00 2013-08-27 18:40:00.000 239 12624.65 88.97 54780.45 88888.00 2013-08-27 18:40:00.125 239 12624.73 88.97 54780.45 88888.00 2013-08-27 18:40:00.250 239 12624.73 88.97 54780.47 88888.00 2013-08-27 18:40:00.375 239 12624.67 88.97 54780.47 88888.00 2013-08-27 18:40:00.500 239 12624.70 88.95 54780.47 88888.00 2013-08-27 18:40:00.625 239 12624.73 88.97 54780.47 88888.00 2013-08-27 18:40:00.750 239 12624.73 88.97 54780.45 88888.00 2013-08-27 18:40:00.875 239 12624.67 88.97 54780.45 88888.00 2013-08-27 18:40:01.000 239 12624.65 89.00 54780.47 88888.00 2013-08-27 18:40:01.125 239 12624.65 89.03 54780.47 88888.00 2013-08-27 18:40:01.250 239 12624.60 89.00 54780.45 88888.00 2013-08-27 18:40:01.375 239 12624.67 89.00 54780.45 88888.00 2013-08-27 18:40:01.500 239 12624.73 88.97 54780.45 88888.00 2013-08-27 18:40:01.625 239 12624.67 89.00 54780.45 88888.00 2013-08-27 18:40:01.750 239 12624.65 89.00 54780.47 88888.00 2013-08-27 18:40:01.875 239 12624.73 89.03 54780.45 88888.00 2013-08-27 18:40:02.000 239 12624.77 89.00 54780.45 88888.00 2013-08-27 18:40:02.125 239 12624.67 89.03 54780.45 88888.00 2013-08-27 18:40:02.250 239 12624.58 89.00 54780.45 88888.00 2013-08-27 18:40:02.375 239 12624.70 88.97 54780.45 88888.00 2013-08-27 18:40:02.500 239 12624.73 88.97 54780.50 88888.00 2013-08-27 18:40:02.625 239 12624.70 89.00 54780.50 88888.00 2013-08-27 18:40:02.750 239 12624.67 89.00 54780.47 88888.00 2013-08-27 18:40:02.875 239 12624.67 89.00 54780.50 88888.00 2013-08-27 18:40:03.000 239 12624.65 88.97 54780.45 88888.00 2013-08-27 18:40:03.125 239 12624.65 88.95 54780.45 88888.00 2013-08-27 18:40:03.250 239 12624.60 88.95 54780.45 88888.00 2013-08-27 18:40:03.375 239 12624.67 88.95 54780.43 88888.00 2013-08-27 18:40:03.500 239 12624.70 88.97 54780.43 88888.00 2013-08-27 18:40:03.625 239 12624.70 88.95 54780.45 88888.00 2013-08-27 18:40:03.750 239 12624.70 88.97 54780.47 88888.00 2013-08-27 18:40:03.875 239 12624.70 88.97 54780.45 88888.00 2013-08-27 18:40:04.000 239 12624.70 88.95 54780.43 88888.00 2013-08-27 18:40:04.125 239 12624.70 88.95 54780.43 88888.00 2013-08-27 18:40:04.250 239 12624.70 88.92 54780.45 88888.00 2013-08-27 18:40:04.375 239 12624.67 88.92 54780.43 88888.00 2013-08-27 18:40:04.500 239 12624.65 88.92 54780.43 88888.00 2013-08-27 18:40:04.625 239 12624.60 88.95 54780.43 88888.00 2013-08-27 18:40:04.750 239 12624.58 88.97 54780.43 88888.00 2013-08-27 18:40:04.875 239 12624.52 88.97 54780.43 88888.00 2013-08-27 18:40:05.000 239 12624.55 88.95 54780.43 88888.00 2013-08-27 18:40:05.125 239 12624.62 88.95 54780.43 88888.00 2013-08-27 18:40:05.250 239 12624.65 88.95 54780.43 88888.00 2013-08-27 18:40:05.375 239 12624.62 88.97 54780.45 88888.00 2013-08-27 18:40:05.500 239 12624.55 88.97 54780.47 88888.00 2013-08-27 18:40:05.625 239 12624.60 88.97 54780.47 88888.00 2013-08-27 18:40:05.750 239 12624.62 88.97 54780.45 88888.00 2013-08-27 18:40:05.875 239 12624.60 88.97 54780.45 88888.00 2013-08-27 18:40:06.000 239 12624.60 88.97 54780.45 88888.00 2013-08-27 18:40:06.125 239 12624.60 88.97 54780.43 88888.00 2013-08-27 18:40:06.250 239 12624.58 88.95 54780.45 88888.00 2013-08-27 18:40:06.375 239 12624.60 88.95 54780.45 88888.00 2013-08-27 18:40:06.500 239 12624.62 88.95 54780.43 88888.00 2013-08-27 18:40:06.625 239 12624.67 88.92 54780.45 88888.00 2013-08-27 18:40:06.750 239 12624.67 88.97 54780.50 88888.00 2013-08-27 18:40:06.875 239 12624.67 88.97 54780.47 88888.00 2013-08-27 18:40:07.000 239 12624.62 88.95 54780.43 88888.00 2013-08-27 18:40:07.125 239 12624.65 88.95 54780.45 88888.00 2013-08-27 18:40:07.250 239 12624.67 88.92 54780.43 88888.00 2013-08-27 18:40:07.375 239 12624.70 88.95 54780.45 88888.00 2013-08-27 18:40:07.500 239 12624.65 88.95 54780.47 88888.00 2013-08-27 18:40:07.625 239 12624.70 88.92 54780.47 88888.00 2013-08-27 18:40:07.750 239 12624.70 88.90 54780.43 88888.00 2013-08-27 18:40:07.875 239 12624.65 88.92 54780.40 88888.00 2013-08-27 18:40:08.000 239 12624.62 88.92 54780.43 88888.00 2013-08-27 18:40:08.125 239 12624.60 88.92 54780.43 88888.00 2013-08-27 18:40:08.250 239 12624.62 88.92 54780.40 88888.00 2013-08-27 18:40:08.375 239 12624.67 88.90 54780.43 88888.00 2013-08-27 18:40:08.500 239 12624.70 88.90 54780.43 88888.00 2013-08-27 18:40:08.625 239 12624.67 88.88 54780.43 88888.00 2013-08-27 18:40:08.750 239 12624.60 88.88 54780.43 88888.00 2013-08-27 18:40:08.875 239 12624.58 88.88 54780.43 88888.00 2013-08-27 18:40:09.000 239 12624.65 88.85 54780.40 88888.00 2013-08-27 18:40:09.125 239 12624.65 88.88 54780.43 88888.00 2013-08-27 18:40:09.250 239 12624.62 88.88 54780.45 88888.00 2013-08-27 18:40:09.375 239 12624.58 88.88 54780.40 88888.00 2013-08-27 18:40:09.500 239 12624.52 88.88 54780.38 88888.00 2013-08-27 18:40:09.625 239 12624.55 88.88 54780.38 88888.00 2013-08-27 18:40:09.750 239 12624.62 88.85 54780.38 88888.00 2013-08-27 18:40:09.875 239 12624.65 88.85 54780.40 88888.00 2013-08-27 18:40:10.000 239 12624.62 88.85 54780.38 88888.00 2013-08-27 18:40:10.125 239 12624.65 88.85 54780.43 88888.00 2013-08-27 18:40:10.250 239 12624.62 88.80 54780.40 88888.00 2013-08-27 18:40:10.375 239 12624.58 88.80 54780.38 88888.00 2013-08-27 18:40:10.500 239 12624.58 88.83 54780.38 88888.00 2013-08-27 18:40:10.625 239 12624.60 88.83 54780.38 88888.00 2013-08-27 18:40:10.750 239 12624.55 88.80 54780.38 88888.00 2013-08-27 18:40:10.875 239 12624.55 88.80 54780.40 88888.00 2013-08-27 18:40:11.000 239 12624.58 88.80 54780.43 88888.00 2013-08-27 18:40:11.125 239 12624.58 88.80 54780.43 88888.00 2013-08-27 18:40:11.250 239 12624.52 88.78 54780.38 88888.00 2013-08-27 18:40:11.375 239 12624.55 88.80 54780.40 88888.00 2013-08-27 18:40:11.500 239 12624.60 88.80 54780.40 88888.00 2013-08-27 18:40:11.625 239 12624.62 88.80 54780.45 88888.00 2013-08-27 18:40:11.750 239 12624.62 88.80 54780.43 88888.00 2013-08-27 18:40:11.875 239 12624.60 88.80 54780.40 88888.00 2013-08-27 18:40:12.000 239 12624.60 88.78 54780.38 88888.00 2013-08-27 18:40:12.125 239 12624.67 88.78 54780.38 88888.00 2013-08-27 18:40:12.250 239 12624.70 88.78 54780.38 88888.00 2013-08-27 18:40:12.375 239 12624.62 88.78 54780.40 88888.00 2013-08-27 18:40:12.500 239 12624.55 88.78 54780.40 88888.00 2013-08-27 18:40:12.625 239 12624.55 88.80 54780.40 88888.00 2013-08-27 18:40:12.750 239 12624.58 88.80 54780.38 88888.00 2013-08-27 18:40:12.875 239 12624.65 88.78 54780.38 88888.00 2013-08-27 18:40:13.000 239 12624.65 88.75 54780.35 88888.00 2013-08-27 18:40:13.125 239 12624.62 88.75 54780.32 88888.00 2013-08-27 18:40:13.250 239 12624.58 88.75 54780.38 88888.00 2013-08-27 18:40:13.375 239 12624.60 88.75 54780.38 88888.00 2013-08-27 18:40:13.500 239 12624.60 88.72 54780.40 88888.00 2013-08-27 18:40:13.625 239 12624.60 88.70 54780.38 88888.00 2013-08-27 18:40:13.750 239 12624.62 88.70 54780.38 88888.00 2013-08-27 18:40:13.875 239 12624.67 88.70 54780.38 88888.00 2013-08-27 18:40:14.000 239 12624.65 88.70 54780.35 88888.00 2013-08-27 18:40:14.125 239 12624.62 88.70 54780.38 88888.00 2013-08-27 18:40:14.250 239 12624.65 88.67 54780.45 88888.00 2013-08-27 18:40:14.375 239 12624.67 88.67 54780.43 88888.00 2013-08-27 18:40:14.500 239 12624.62 88.67 54780.40 88888.00 2013-08-27 18:40:14.625 239 12624.62 88.65 54780.40 88888.00 2013-08-27 18:40:14.750 239 12624.65 88.65 54780.40 88888.00 2013-08-27 18:40:14.875 239 12624.70 88.65 54780.35 88888.00 2013-08-27 18:40:15.000 239 12624.70 88.65 54780.38 88888.00 2013-08-27 18:40:15.125 239 12624.67 88.62 54780.35 88888.00 2013-08-27 18:40:15.250 239 12624.58 88.60 54780.38 88888.00 2013-08-27 18:40:15.375 239 12624.60 88.60 54780.40 88888.00 2013-08-27 18:40:15.500 239 12624.60 88.58 54780.40 88888.00 2013-08-27 18:40:15.625 239 12624.55 88.60 54780.35 88888.00 2013-08-27 18:40:15.750 239 12624.52 88.55 54780.38 88888.00 2013-08-27 18:40:15.875 239 12624.60 88.55 54780.38 88888.00 2013-08-27 18:40:16.000 239 12624.65 88.55 54780.35 88888.00 2013-08-27 18:40:16.125 239 12624.60 88.50 54780.38 88888.00 2013-08-27 18:40:16.250 239 12624.52 88.47 54780.35 88888.00 2013-08-27 18:40:16.375 239 12624.55 88.47 54780.38 88888.00 2013-08-27 18:40:16.500 239 12624.60 88.45 54780.40 88888.00 2013-08-27 18:40:16.625 239 12624.65 88.47 54780.40 88888.00 2013-08-27 18:40:16.750 239 12624.70 88.45 54780.43 88888.00 2013-08-27 18:40:16.875 239 12624.67 88.45 54780.43 88888.00 2013-08-27 18:40:17.000 239 12624.67 88.45 54780.40 88888.00 2013-08-27 18:40:17.125 239 12624.65 88.42 54780.38 88888.00 2013-08-27 18:40:17.250 239 12624.60 88.38 54780.32 88888.00 2013-08-27 18:40:17.375 239 12624.60 88.42 54780.35 88888.00 2013-08-27 18:40:17.500 239 12624.55 88.40 54780.40 88888.00 2013-08-27 18:40:17.625 239 12624.55 88.40 54780.43 88888.00 2013-08-27 18:40:17.750 239 12624.58 88.38 54780.40 88888.00 2013-08-27 18:40:17.875 239 12624.58 88.38 54780.35 88888.00 2013-08-27 18:40:18.000 239 12624.58 88.35 54780.35 88888.00 2013-08-27 18:40:18.125 239 12624.58 88.35 54780.38 88888.00 2013-08-27 18:40:18.250 239 12624.62 88.33 54780.38 88888.00 2013-08-27 18:40:18.375 239 12624.65 88.35 54780.40 88888.00 2013-08-27 18:40:18.500 239 12624.62 88.35 54780.38 88888.00 2013-08-27 18:40:18.625 239 12624.62 88.33 54780.40 88888.00 2013-08-27 18:40:18.750 239 12624.60 88.33 54780.38 88888.00 2013-08-27 18:40:18.875 239 12624.65 88.33 54780.38 88888.00 2013-08-27 18:40:19.000 239 12624.65 88.30 54780.38 88888.00 2013-08-27 18:40:19.125 239 12624.60 88.28 54780.38 88888.00 2013-08-27 18:40:19.250 239 12624.55 88.28 54780.35 88888.00 2013-08-27 18:40:19.375 239 12624.65 88.28 54780.32 88888.00 2013-08-27 18:40:19.500 239 12624.70 88.22 54780.32 88888.00 2013-08-27 18:40:19.625 239 12624.73 88.22 54780.32 88888.00 2013-08-27 18:40:19.750 239 12624.70 88.22 54780.35 88888.00 2013-08-27 18:40:19.875 239 12624.73 88.22 54780.35 88888.00 2013-08-27 18:40:20.000 239 12624.75 88.20 54780.35 88888.00 2013-08-27 18:40:20.125 239 12624.75 88.17 54780.38 88888.00 2013-08-27 18:40:20.250 239 12624.75 88.12 54780.35 88888.00 2013-08-27 18:40:20.375 239 12624.73 88.12 54780.35 88888.00 2013-08-27 18:40:20.500 239 12624.67 88.12 54780.35 88888.00 2013-08-27 18:40:20.625 239 12624.70 88.12 54780.35 88888.00 2013-08-27 18:40:20.750 239 12624.75 88.12 54780.35 88888.00 2013-08-27 18:40:20.875 239 12624.73 88.12 54780.40 88888.00 2013-08-27 18:40:21.000 239 12624.67 88.12 54780.38 88888.00 2013-08-27 18:40:21.125 239 12624.67 88.10 54780.38 88888.00 2013-08-27 18:40:21.250 239 12624.67 88.10 54780.38 88888.00 2013-08-27 18:40:21.375 239 12624.75 88.10 54780.32 88888.00 2013-08-27 18:40:21.500 239 12624.75 88.10 54780.38 88888.00 2013-08-27 18:40:21.625 239 12624.75 88.10 54780.35 88888.00 2013-08-27 18:40:21.750 239 12624.73 88.08 54780.38 88888.00 2013-08-27 18:40:21.875 239 12624.73 88.08 54780.35 88888.00 2013-08-27 18:40:22.000 239 12624.75 88.05 54780.35 88888.00 2013-08-27 18:40:22.125 239 12624.80 88.05 54780.38 88888.00 2013-08-27 18:40:22.250 239 12624.80 88.00 54780.38 88888.00 2013-08-27 18:40:22.375 239 12624.77 88.00 54780.38 88888.00 2013-08-27 18:40:22.500 239 12624.77 88.00 54780.38 88888.00 2013-08-27 18:40:22.625 239 12624.77 87.97 54780.40 88888.00 2013-08-27 18:40:22.750 239 12624.85 87.97 54780.38 88888.00 2013-08-27 18:40:22.875 239 12624.88 87.97 54780.38 88888.00 2013-08-27 18:40:23.000 239 12624.85 87.95 54780.35 88888.00 2013-08-27 18:40:23.125 239 12624.77 87.95 54780.35 88888.00 2013-08-27 18:40:23.250 239 12624.77 87.90 54780.38 88888.00 2013-08-27 18:40:23.375 239 12624.85 87.92 54780.38 88888.00 2013-08-27 18:40:23.500 239 12624.88 87.90 54780.38 88888.00 2013-08-27 18:40:23.625 239 12624.85 87.88 54780.35 88888.00 2013-08-27 18:40:23.750 239 12624.83 87.90 54780.35 88888.00 2013-08-27 18:40:23.875 239 12624.83 87.92 54780.38 88888.00 2013-08-27 18:40:24.000 239 12624.88 87.88 54780.38 88888.00 2013-08-27 18:40:24.125 239 12624.83 87.85 54780.38 88888.00 2013-08-27 18:40:24.250 239 12624.83 87.83 54780.38 88888.00 2013-08-27 18:40:24.375 239 12624.88 87.80 54780.38 88888.00 2013-08-27 18:40:24.500 239 12624.88 87.83 54780.32 88888.00 2013-08-27 18:40:24.625 239 12624.90 87.80 54780.32 88888.00 2013-08-27 18:40:24.750 239 12624.85 87.80 54780.35 88888.00 2013-08-27 18:40:24.875 239 12624.83 87.78 54780.32 88888.00 2013-08-27 18:40:25.000 239 12624.88 87.78 54780.30 88888.00 2013-08-27 18:40:25.125 239 12624.90 87.75 54780.32 88888.00 2013-08-27 18:40:25.250 239 12624.85 87.75 54780.32 88888.00 2013-08-27 18:40:25.375 239 12624.88 87.75 54780.30 88888.00 2013-08-27 18:40:25.500 239 12624.88 87.72 54780.32 88888.00 2013-08-27 18:40:25.625 239 12624.92 87.72 54780.30 88888.00 2013-08-27 18:40:25.750 239 12624.92 87.70 54780.32 88888.00 2013-08-27 18:40:25.875 239 12624.92 87.67 54780.32 88888.00 2013-08-27 18:40:26.000 239 12624.92 87.65 54780.32 88888.00 2013-08-27 18:40:26.125 239 12624.90 87.65 54780.32 88888.00 2013-08-27 18:40:26.250 239 12624.85 87.60 54780.32 88888.00 2013-08-27 18:40:26.375 239 12624.92 87.60 54780.30 88888.00 2013-08-27 18:40:26.500 239 12624.92 87.60 54780.30 88888.00 2013-08-27 18:40:26.625 239 12624.90 87.60 54780.30 88888.00 2013-08-27 18:40:26.750 239 12624.88 87.60 54780.28 88888.00 2013-08-27 18:40:26.875 239 12624.90 87.60 54780.28 88888.00 2013-08-27 18:40:27.000 239 12624.92 87.55 54780.30 88888.00 2013-08-27 18:40:27.125 239 12624.90 87.55 54780.30 88888.00 2013-08-27 18:40:27.250 239 12624.85 87.55 54780.28 88888.00 2013-08-27 18:40:27.375 239 12624.90 87.55 54780.30 88888.00 2013-08-27 18:40:27.500 239 12624.90 87.53 54780.32 88888.00 2013-08-27 18:40:27.625 239 12624.90 87.50 54780.30 88888.00 2013-08-27 18:40:27.750 239 12624.95 87.50 54780.30 88888.00 2013-08-27 18:40:27.875 239 12624.92 87.47 54780.30 88888.00 2013-08-27 18:40:28.000 239 12624.90 87.47 54780.30 88888.00 2013-08-27 18:40:28.125 239 12624.98 87.45 54780.30 88888.00 2013-08-27 18:40:28.250 239 12624.98 87.45 54780.28 88888.00 2013-08-27 18:40:28.375 239 12624.92 87.47 54780.30 88888.00 2013-08-27 18:40:28.500 239 12624.92 87.47 54780.28 88888.00 2013-08-27 18:40:28.625 239 12624.92 87.45 54780.28 88888.00 2013-08-27 18:40:28.750 239 12624.90 87.42 54780.30 88888.00 2013-08-27 18:40:28.875 239 12624.88 87.38 54780.32 88888.00 2013-08-27 18:40:29.000 239 12624.88 87.40 54780.32 88888.00 2013-08-27 18:40:29.125 239 12624.92 87.45 54780.32 88888.00 2013-08-27 18:40:29.250 239 12624.88 87.42 54780.38 88888.00 2013-08-27 18:40:29.375 239 12624.80 87.40 54780.35 88888.00 2013-08-27 18:40:29.500 239 12624.77 87.40 54780.32 88888.00 2013-08-27 18:40:29.625 239 12624.83 87.35 54780.32 88888.00 2013-08-27 18:40:29.750 239 12624.85 87.35 54780.30 88888.00 2013-08-27 18:40:29.875 239 12624.85 87.35 54780.30 88888.00 2013-08-27 18:40:30.000 239 12624.83 87.35 54780.30 88888.00 2013-08-27 18:40:30.125 239 12624.85 87.33 54780.35 88888.00 2013-08-27 18:40:30.250 239 12624.85 87.33 54780.35 88888.00 2013-08-27 18:40:30.375 239 12624.88 87.30 54780.35 88888.00 2013-08-27 18:40:30.500 239 12624.83 87.30 54780.32 88888.00 2013-08-27 18:40:30.625 239 12624.80 87.28 54780.30 88888.00 2013-08-27 18:40:30.750 239 12624.83 87.25 54780.32 88888.00 2013-08-27 18:40:30.875 239 12624.80 87.25 54780.35 88888.00 2013-08-27 18:40:31.000 239 12624.83 87.25 54780.32 88888.00 2013-08-27 18:40:31.125 239 12624.85 87.25 54780.32 88888.00 2013-08-27 18:40:31.250 239 12624.80 87.25 54780.32 88888.00 2013-08-27 18:40:31.375 239 12624.77 87.22 54780.32 88888.00 2013-08-27 18:40:31.500 239 12624.80 87.22 54780.32 88888.00 2013-08-27 18:40:31.625 239 12624.80 87.22 54780.32 88888.00 2013-08-27 18:40:31.750 239 12624.88 87.20 54780.32 88888.00 2013-08-27 18:40:31.875 239 12624.85 87.17 54780.32 88888.00 2013-08-27 18:40:32.000 239 12624.83 87.15 54780.30 88888.00 2013-08-27 18:40:32.125 239 12624.80 87.15 54780.30 88888.00 2013-08-27 18:40:32.250 239 12624.80 87.12 54780.30 88888.00 2013-08-27 18:40:32.375 239 12624.83 87.12 54780.35 88888.00 2013-08-27 18:40:32.500 239 12624.85 87.12 54780.35 88888.00 2013-08-27 18:40:32.625 239 12624.83 87.12 54780.32 88888.00 2013-08-27 18:40:32.750 239 12624.77 87.12 54780.32 88888.00 2013-08-27 18:40:32.875 239 12624.75 87.12 54780.32 88888.00 2013-08-27 18:40:33.000 239 12624.80 87.10 54780.32 88888.00 2013-08-27 18:40:33.125 239 12624.83 87.10 54780.30 88888.00 2013-08-27 18:40:33.250 239 12624.77 87.08 54780.32 88888.00 2013-08-27 18:40:33.375 239 12624.73 87.10 54780.32 88888.00 2013-08-27 18:40:33.500 239 12624.70 87.05 54780.32 88888.00 2013-08-27 18:40:33.625 239 12624.73 87.05 54780.32 88888.00 2013-08-27 18:40:33.750 239 12624.70 87.05 54780.28 88888.00 2013-08-27 18:40:33.875 239 12624.67 87.05 54780.28 88888.00 2013-08-27 18:40:34.000 239 12624.73 87.03 54780.28 88888.00 2013-08-27 18:40:34.125 239 12624.75 87.00 54780.30 88888.00 2013-08-27 18:40:34.250 239 12624.70 86.95 54780.35 88888.00 2013-08-27 18:40:34.375 239 12624.75 86.92 54780.38 88888.00 2013-08-27 18:40:34.500 239 12624.73 86.92 54780.32 88888.00 2013-08-27 18:40:34.625 239 12624.65 86.95 54780.30 88888.00 2013-08-27 18:40:34.750 239 12624.60 86.92 54780.32 88888.00 2013-08-27 18:40:34.875 239 12624.60 86.90 54780.32 88888.00 2013-08-27 18:40:35.000 239 12624.58 86.90 54780.35 88888.00 2013-08-27 18:40:35.125 239 12624.58 86.88 54780.35 88888.00 2013-08-27 18:40:35.250 239 12624.55 86.80 54780.32 88888.00 2013-08-27 18:40:35.375 239 12624.55 86.83 54780.32 88888.00 2013-08-27 18:40:35.500 239 12624.58 86.80 54780.32 88888.00 2013-08-27 18:40:35.625 239 12624.52 86.78 54780.35 88888.00 2013-08-27 18:40:35.750 239 12624.52 86.75 54780.32 88888.00 2013-08-27 18:40:35.875 239 12624.55 86.75 54780.35 88888.00 2013-08-27 18:40:36.000 239 12624.58 86.75 54780.38 88888.00 2013-08-27 18:40:36.125 239 12624.48 86.72 54780.32 88888.00 2013-08-27 18:40:36.250 239 12624.40 86.67 54780.35 88888.00 2013-08-27 18:40:36.375 239 12624.42 86.65 54780.38 88888.00 2013-08-27 18:40:36.500 239 12624.35 86.67 54780.35 88888.00 2013-08-27 18:40:36.625 239 12624.27 86.65 54780.35 88888.00 2013-08-27 18:40:36.750 239 12624.27 86.65 54780.38 88888.00 2013-08-27 18:40:36.875 239 12624.38 86.65 54780.35 88888.00 2013-08-27 18:40:37.000 239 12624.38 86.62 54780.32 88888.00 2013-08-27 18:40:37.125 239 12624.30 86.60 54780.35 88888.00 2013-08-27 18:40:37.250 239 12624.25 86.55 54780.35 88888.00 2013-08-27 18:40:37.375 239 12624.27 86.55 54780.35 88888.00 2013-08-27 18:40:37.500 239 12624.33 86.53 54780.35 88888.00 2013-08-27 18:40:37.625 239 12624.33 86.55 54780.35 88888.00 2013-08-27 18:40:37.750 239 12624.27 86.55 54780.32 88888.00 2013-08-27 18:40:37.875 239 12624.23 86.50 54780.35 88888.00 2013-08-27 18:40:38.000 239 12624.17 86.50 54780.35 88888.00 2013-08-27 18:40:38.125 239 12624.15 86.50 54780.38 88888.00 2013-08-27 18:40:38.250 239 12624.20 86.47 54780.35 88888.00 2013-08-27 18:40:38.375 239 12624.20 86.47 54780.35 88888.00 2013-08-27 18:40:38.500 239 12624.17 86.45 54780.38 88888.00 2013-08-27 18:40:38.625 239 12624.12 86.42 54780.38 88888.00 2013-08-27 18:40:38.750 239 12624.08 86.42 54780.38 88888.00 2013-08-27 18:40:38.875 239 12624.08 86.38 54780.38 88888.00 2013-08-27 18:40:39.000 239 12624.05 86.38 54780.35 88888.00 2013-08-27 18:40:39.125 239 12624.02 86.38 54780.35 88888.00 2013-08-27 18:40:39.250 239 12623.98 86.33 54780.35 88888.00 2013-08-27 18:40:39.375 239 12624.02 86.35 54780.35 88888.00 2013-08-27 18:40:39.500 239 12623.98 86.35 54780.35 88888.00 2013-08-27 18:40:39.625 239 12623.95 86.33 54780.35 88888.00 2013-08-27 18:40:39.750 239 12623.95 86.30 54780.35 88888.00 2013-08-27 18:40:39.875 239 12623.90 86.28 54780.35 88888.00 2013-08-27 18:40:40.000 239 12623.95 86.28 54780.35 88888.00 2013-08-27 18:40:40.125 239 12623.98 86.25 54780.35 88888.00 2013-08-27 18:40:40.250 239 12623.92 86.20 54780.35 88888.00 2013-08-27 18:40:40.375 239 12623.88 86.17 54780.35 88888.00 2013-08-27 18:40:40.500 239 12623.88 86.20 54780.38 88888.00 2013-08-27 18:40:40.625 239 12623.88 86.20 54780.38 88888.00 2013-08-27 18:40:40.750 239 12623.85 86.20 54780.38 88888.00 2013-08-27 18:40:40.875 239 12623.90 86.20 54780.35 88888.00 2013-08-27 18:40:41.000 239 12623.90 86.15 54780.35 88888.00 2013-08-27 18:40:41.125 239 12623.88 86.10 54780.35 88888.00 2013-08-27 18:40:41.250 239 12623.80 86.10 54780.38 88888.00 2013-08-27 18:40:41.375 239 12623.77 86.12 54780.38 88888.00 2013-08-27 18:40:41.500 239 12623.73 86.10 54780.38 88888.00 2013-08-27 18:40:41.625 239 12623.73 86.10 54780.40 88888.00 2013-08-27 18:40:41.750 239 12623.73 86.08 54780.43 88888.00 2013-08-27 18:40:41.875 239 12623.75 86.08 54780.40 88888.00 2013-08-27 18:40:42.000 239 12623.73 86.03 54780.35 88888.00 2013-08-27 18:40:42.125 239 12623.67 86.00 54780.38 88888.00 2013-08-27 18:40:42.250 239 12623.60 86.00 54780.38 88888.00 2013-08-27 18:40:42.375 239 12623.60 86.00 54780.38 88888.00 2013-08-27 18:40:42.500 239 12623.58 86.00 54780.38 88888.00 2013-08-27 18:40:42.625 239 12623.55 85.97 54780.40 88888.00 2013-08-27 18:40:42.750 239 12623.60 85.97 54780.35 88888.00 2013-08-27 18:40:42.875 239 12623.60 85.97 54780.38 88888.00 2013-08-27 18:40:43.000 239 12623.55 85.97 54780.38 88888.00 2013-08-27 18:40:43.125 239 12623.50 85.95 54780.38 88888.00 2013-08-27 18:40:43.250 239 12623.40 85.88 54780.38 88888.00 2013-08-27 18:40:43.375 239 12623.40 85.90 54780.40 88888.00 2013-08-27 18:40:43.500 239 12623.42 85.88 54780.38 88888.00 2013-08-27 18:40:43.625 239 12623.50 85.88 54780.38 88888.00 2013-08-27 18:40:43.750 239 12623.45 85.88 54780.35 88888.00 2013-08-27 18:40:43.875 239 12623.35 85.88 54780.35 88888.00 2013-08-27 18:40:44.000 239 12623.38 85.85 54780.35 88888.00 2013-08-27 18:40:44.125 239 12623.38 85.85 54780.38 88888.00 2013-08-27 18:40:44.250 239 12623.33 85.83 54780.43 88888.00 2013-08-27 18:40:44.375 239 12623.30 85.85 54780.40 88888.00 2013-08-27 18:40:44.500 239 12623.27 85.85 54780.40 88888.00 2013-08-27 18:40:44.625 239 12623.25 85.85 54780.40 88888.00 2013-08-27 18:40:44.750 239 12623.30 85.80 54780.40 88888.00 2013-08-27 18:40:44.875 239 12623.30 85.78 54780.40 88888.00 2013-08-27 18:40:45.000 239 12623.25 85.75 54780.38 88888.00 2013-08-27 18:40:45.125 239 12623.20 85.75 54780.40 88888.00 2013-08-27 18:40:45.250 239 12623.15 85.78 54780.40 88888.00 2013-08-27 18:40:45.375 239 12623.20 85.80 54780.40 88888.00 2013-08-27 18:40:45.500 239 12623.17 85.83 54780.43 88888.00 2013-08-27 18:40:45.625 239 12623.20 85.80 54780.40 88888.00 2013-08-27 18:40:45.750 239 12623.25 85.78 54780.43 88888.00 2013-08-27 18:40:45.875 239 12623.20 85.78 54780.43 88888.00 2013-08-27 18:40:46.000 239 12623.15 85.80 54780.43 88888.00 2013-08-27 18:40:46.125 239 12623.15 85.78 54780.43 88888.00 2013-08-27 18:40:46.250 239 12623.12 85.78 54780.40 88888.00 2013-08-27 18:40:46.375 239 12623.12 85.75 54780.43 88888.00 2013-08-27 18:40:46.500 239 12623.10 85.75 54780.40 88888.00 2013-08-27 18:40:46.625 239 12623.15 85.75 54780.43 88888.00 2013-08-27 18:40:46.750 239 12623.12 85.75 54780.45 88888.00 2013-08-27 18:40:46.875 239 12623.10 85.75 54780.45 88888.00 2013-08-27 18:40:47.000 239 12623.12 85.78 54780.43 88888.00 2013-08-27 18:40:47.125 239 12623.12 85.80 54780.43 88888.00 2013-08-27 18:40:47.250 239 12623.05 85.80 54780.43 88888.00 2013-08-27 18:40:47.375 239 12623.00 85.83 54780.38 88888.00 2013-08-27 18:40:47.500 239 12622.95 85.83 54780.40 88888.00 2013-08-27 18:40:47.625 239 12622.90 85.80 54780.43 88888.00 2013-08-27 18:40:47.750 239 12622.88 85.80 54780.40 88888.00 2013-08-27 18:40:47.875 239 12622.88 85.80 54780.40 88888.00 2013-08-27 18:40:48.000 239 12622.92 85.83 54780.40 88888.00 2013-08-27 18:40:48.125 239 12622.92 85.85 54780.38 88888.00 2013-08-27 18:40:48.250 239 12622.80 85.83 54780.40 88888.00 2013-08-27 18:40:48.375 239 12622.73 85.83 54780.40 88888.00 2013-08-27 18:40:48.500 239 12622.77 85.80 54780.38 88888.00 2013-08-27 18:40:48.625 239 12622.85 85.80 54780.38 88888.00 2013-08-27 18:40:48.750 239 12622.77 85.85 54780.38 88888.00 2013-08-27 18:40:48.875 239 12622.75 85.85 54780.38 88888.00 2013-08-27 18:40:49.000 239 12622.70 85.88 54780.38 88888.00 2013-08-27 18:40:49.125 239 12622.67 85.85 54780.35 88888.00 2013-08-27 18:40:49.250 239 12622.65 85.83 54780.38 88888.00 2013-08-27 18:40:49.375 239 12622.67 85.85 54780.30 88888.00 2013-08-27 18:40:49.500 239 12622.73 85.85 54780.32 88888.00 2013-08-27 18:40:49.625 239 12622.67 85.85 54780.35 88888.00 2013-08-27 18:40:49.750 239 12622.62 85.85 54780.32 88888.00 2013-08-27 18:40:49.875 239 12622.62 85.90 54780.32 88888.00 2013-08-27 18:40:50.000 239 12622.65 85.88 54780.35 88888.00 2013-08-27 18:40:50.125 239 12622.67 85.88 54780.32 88888.00 2013-08-27 18:40:50.250 239 12622.67 85.90 54780.32 88888.00 2013-08-27 18:40:50.375 239 12622.70 85.90 54780.32 88888.00 2013-08-27 18:40:50.500 239 12622.65 85.90 54780.32 88888.00 2013-08-27 18:40:50.625 239 12622.65 85.90 54780.32 88888.00 2013-08-27 18:40:50.750 239 12622.65 85.90 54780.38 88888.00 2013-08-27 18:40:50.875 239 12622.65 85.90 54780.38 88888.00 2013-08-27 18:40:51.000 239 12622.60 85.90 54780.35 88888.00 2013-08-27 18:40:51.125 239 12622.55 85.92 54780.35 88888.00 2013-08-27 18:40:51.250 239 12622.52 85.92 54780.35 88888.00 2013-08-27 18:40:51.375 239 12622.52 85.92 54780.35 88888.00 2013-08-27 18:40:51.500 239 12622.50 85.92 54780.35 88888.00 2013-08-27 18:40:51.625 239 12622.48 85.90 54780.32 88888.00 2013-08-27 18:40:51.750 239 12622.48 85.92 54780.35 88888.00 2013-08-27 18:40:51.875 239 12622.48 85.92 54780.32 88888.00 2013-08-27 18:40:52.000 239 12622.48 85.90 54780.32 88888.00 2013-08-27 18:40:52.125 239 12622.50 85.88 54780.30 88888.00 2013-08-27 18:40:52.250 239 12622.50 85.90 54780.30 88888.00 2013-08-27 18:40:52.375 239 12622.52 85.92 54780.30 88888.00 2013-08-27 18:40:52.500 239 12622.50 85.92 54780.30 88888.00 2013-08-27 18:40:52.625 239 12622.52 85.90 54780.32 88888.00 2013-08-27 18:40:52.750 239 12622.50 85.92 54780.30 88888.00 2013-08-27 18:40:52.875 239 12622.45 85.92 54780.28 88888.00 2013-08-27 18:40:53.000 239 12622.42 85.92 54780.28 88888.00 2013-08-27 18:40:53.125 239 12622.42 85.92 54780.30 88888.00 2013-08-27 18:40:53.250 239 12622.42 85.90 54780.28 88888.00 2013-08-27 18:40:53.375 239 12622.42 85.92 54780.30 88888.00 2013-08-27 18:40:53.500 239 12622.38 85.92 54780.30 88888.00 2013-08-27 18:40:53.625 239 12622.40 85.95 54780.28 88888.00 2013-08-27 18:40:53.750 239 12622.40 85.95 54780.28 88888.00 2013-08-27 18:40:53.875 239 12622.45 85.92 54780.30 88888.00 2013-08-27 18:40:54.000 239 12622.50 85.92 54780.30 88888.00 2013-08-27 18:40:54.125 239 12622.52 85.92 54780.30 88888.00 2013-08-27 18:40:54.250 239 12622.50 85.92 54780.32 88888.00 2013-08-27 18:40:54.375 239 12622.48 85.92 54780.28 88888.00 2013-08-27 18:40:54.500 239 12622.40 85.95 54780.28 88888.00 2013-08-27 18:40:54.625 239 12622.35 85.95 54780.28 88888.00 2013-08-27 18:40:54.750 239 12622.33 85.95 54780.25 88888.00 2013-08-27 18:40:54.875 239 12622.30 85.95 54780.25 88888.00 2013-08-27 18:40:55.000 239 12622.35 85.92 54780.25 88888.00 2013-08-27 18:40:55.125 239 12622.35 85.95 54780.32 88888.00 2013-08-27 18:40:55.250 239 12622.33 85.95 54780.30 88888.00 2013-08-27 18:40:55.375 239 12622.35 85.95 54780.25 88888.00 2013-08-27 18:40:55.500 239 12622.35 85.92 54780.25 88888.00 2013-08-27 18:40:55.625 239 12622.35 85.92 54780.22 88888.00 2013-08-27 18:40:55.750 239 12622.35 85.92 54780.20 88888.00 2013-08-27 18:40:55.875 239 12622.23 85.92 54780.25 88888.00 2013-08-27 18:40:56.000 239 12622.23 85.92 54780.22 88888.00 2013-08-27 18:40:56.125 239 12622.25 85.95 54780.22 88888.00 2013-08-27 18:40:56.250 239 12622.25 85.92 54780.22 88888.00 2013-08-27 18:40:56.375 239 12622.25 85.92 54780.22 88888.00 2013-08-27 18:40:56.500 239 12622.25 85.95 54780.20 88888.00 2013-08-27 18:40:56.625 239 12622.20 85.95 54780.18 88888.00 2013-08-27 18:40:56.750 239 12622.17 85.97 54780.18 88888.00 2013-08-27 18:40:56.875 239 12622.10 85.95 54780.20 88888.00 2013-08-27 18:40:57.000 239 12622.08 85.95 54780.18 88888.00 2013-08-27 18:40:57.125 239 12622.10 85.97 54780.20 88888.00 2013-08-27 18:40:57.250 239 12622.12 85.95 54780.18 88888.00 2013-08-27 18:40:57.375 239 12622.17 85.97 54780.18 88888.00 2013-08-27 18:40:57.500 239 12622.10 86.00 54780.18 88888.00 2013-08-27 18:40:57.625 239 12622.08 86.00 54780.18 88888.00 2013-08-27 18:40:57.750 239 12622.05 86.00 54780.15 88888.00 2013-08-27 18:40:57.875 239 12622.08 86.03 54780.15 88888.00 2013-08-27 18:40:58.000 239 12622.10 86.00 54780.12 88888.00 2013-08-27 18:40:58.125 239 12622.02 86.03 54780.12 88888.00 2013-08-27 18:40:58.250 239 12622.00 85.97 54780.10 88888.00 2013-08-27 18:40:58.375 239 12622.08 86.00 54780.12 88888.00 2013-08-27 18:40:58.500 239 12622.08 86.00 54780.15 88888.00 2013-08-27 18:40:58.625 239 12622.05 86.00 54780.12 88888.00 2013-08-27 18:40:58.750 239 12622.08 86.00 54780.12 88888.00 2013-08-27 18:40:58.875 239 12622.05 86.00 54780.12 88888.00 2013-08-27 18:40:59.000 239 12622.05 85.97 54780.07 88888.00 2013-08-27 18:40:59.125 239 12622.12 85.97 54780.07 88888.00 2013-08-27 18:40:59.250 239 12622.08 85.97 54780.12 88888.00 2013-08-27 18:40:59.375 239 12622.02 86.00 54780.10 88888.00 2013-08-27 18:40:59.500 239 12622.02 86.03 54780.07 88888.00 2013-08-27 18:40:59.625 239 12622.00 86.03 54780.05 88888.00 2013-08-27 18:40:59.750 239 12621.95 86.00 54780.07 88888.00 2013-08-27 18:40:59.875 239 12621.95 86.03 54780.07 88888.00 2013-08-27 18:41:00.000 239 12621.92 86.03 54780.05 88888.00 2013-08-27 18:41:00.125 239 12621.95 86.03 54780.05 88888.00 2013-08-27 18:41:00.250 239 12622.02 86.03 54780.05 88888.00 2013-08-27 18:41:00.375 239 12622.02 86.03 54780.05 88888.00 2013-08-27 18:41:00.500 239 12622.05 86.03 54780.07 88888.00 2013-08-27 18:41:00.625 239 12622.00 86.00 54780.05 88888.00 2013-08-27 18:41:00.750 239 12622.00 86.03 54780.03 88888.00 2013-08-27 18:41:00.875 239 12622.05 86.03 54780.05 88888.00 2013-08-27 18:41:01.000 239 12622.02 86.00 54780.05 88888.00 2013-08-27 18:41:01.125 239 12621.95 86.00 54780.03 88888.00 2013-08-27 18:41:01.250 239 12621.85 85.97 54780.03 88888.00 2013-08-27 18:41:01.375 239 12621.92 86.00 54780.03 88888.00 2013-08-27 18:41:01.500 239 12621.92 86.00 54780.03 88888.00 2013-08-27 18:41:01.625 239 12621.92 86.00 54780.05 88888.00 2013-08-27 18:41:01.750 239 12621.95 86.00 54780.03 88888.00 2013-08-27 18:41:01.875 239 12621.95 86.00 54780.03 88888.00 2013-08-27 18:41:02.000 239 12621.88 86.00 54780.03 88888.00 2013-08-27 18:41:02.125 239 12621.80 85.97 54780.00 88888.00 2013-08-27 18:41:02.250 239 12621.75 85.95 54780.00 88888.00 2013-08-27 18:41:02.375 239 12621.80 85.92 54780.00 88888.00 2013-08-27 18:41:02.500 239 12621.88 85.95 54780.03 88888.00 2013-08-27 18:41:02.625 239 12621.85 85.97 54780.05 88888.00 2013-08-27 18:41:02.750 239 12621.83 85.97 54780.05 88888.00 2013-08-27 18:41:02.875 239 12621.83 85.95 54780.05 88888.00 2013-08-27 18:41:03.000 239 12621.85 85.92 54780.03 88888.00 2013-08-27 18:41:03.125 239 12621.83 85.90 54780.03 88888.00 2013-08-27 18:41:03.250 239 12621.77 85.90 54780.00 88888.00 2013-08-27 18:41:03.375 239 12621.80 85.88 54780.03 88888.00 2013-08-27 18:41:03.500 239 12621.77 85.90 54780.03 88888.00 2013-08-27 18:41:03.625 239 12621.75 85.92 54779.97 88888.00 2013-08-27 18:41:03.750 239 12621.73 85.90 54779.97 88888.00 2013-08-27 18:41:03.875 239 12621.70 85.90 54780.00 88888.00 2013-08-27 18:41:04.000 239 12621.73 85.88 54780.00 88888.00 2013-08-27 18:41:04.125 239 12621.73 85.92 54780.00 88888.00 2013-08-27 18:41:04.250 239 12621.67 85.90 54780.00 88888.00 2013-08-27 18:41:04.375 239 12621.67 85.88 54780.00 88888.00 2013-08-27 18:41:04.500 239 12621.67 85.88 54779.97 88888.00 2013-08-27 18:41:04.625 239 12621.73 85.85 54779.97 88888.00 2013-08-27 18:41:04.750 239 12621.75 85.88 54780.00 88888.00 2013-08-27 18:41:04.875 239 12621.77 85.88 54780.00 88888.00 2013-08-27 18:41:05.000 239 12621.77 85.88 54780.03 88888.00 2013-08-27 18:41:05.125 239 12621.73 85.85 54780.03 88888.00 2013-08-27 18:41:05.250 239 12621.65 85.85 54780.00 88888.00 2013-08-27 18:41:05.375 239 12621.62 85.88 54780.00 88888.00 2013-08-27 18:41:05.500 239 12621.55 85.85 54780.00 88888.00 2013-08-27 18:41:05.625 239 12621.55 85.85 54780.00 88888.00 2013-08-27 18:41:05.750 239 12621.58 85.85 54780.00 88888.00 2013-08-27 18:41:05.875 239 12621.58 85.88 54780.00 88888.00 2013-08-27 18:41:06.000 239 12621.58 85.88 54780.00 88888.00 2013-08-27 18:41:06.125 239 12621.58 85.88 54779.97 88888.00 2013-08-27 18:41:06.250 239 12621.58 85.83 54779.97 88888.00 2013-08-27 18:41:06.375 239 12621.62 85.88 54779.97 88888.00 2013-08-27 18:41:06.500 239 12621.60 85.88 54779.95 88888.00 2013-08-27 18:41:06.625 239 12621.55 85.88 54779.93 88888.00 2013-08-27 18:41:06.750 239 12621.55 85.88 54779.93 88888.00 2013-08-27 18:41:06.875 239 12621.58 85.85 54779.90 88888.00 2013-08-27 18:41:07.000 239 12621.60 85.85 54779.93 88888.00 2013-08-27 18:41:07.125 239 12621.58 85.85 54779.90 88888.00 2013-08-27 18:41:07.250 239 12621.52 85.80 54779.90 88888.00 2013-08-27 18:41:07.375 239 12621.55 85.80 54779.90 88888.00 2013-08-27 18:41:07.500 239 12621.58 85.83 54779.93 88888.00 2013-08-27 18:41:07.625 239 12621.55 85.80 54779.93 88888.00 2013-08-27 18:41:07.750 239 12621.48 85.78 54779.93 88888.00 2013-08-27 18:41:07.875 239 12621.45 85.78 54779.90 88888.00 2013-08-27 18:41:08.000 239 12621.40 85.78 54779.90 88888.00 2013-08-27 18:41:08.125 239 12621.35 85.78 54779.93 88888.00 2013-08-27 18:41:08.250 239 12621.40 85.78 54779.93 88888.00 2013-08-27 18:41:08.375 239 12621.40 85.80 54779.93 88888.00 2013-08-27 18:41:08.500 239 12621.23 85.80 54779.93 88888.00 2013-08-27 18:41:08.625 239 12621.20 85.78 54779.90 88888.00 2013-08-27 18:41:08.750 239 12621.30 85.75 54779.88 88888.00 2013-08-27 18:41:08.875 239 12621.35 85.72 54779.88 88888.00 2013-08-27 18:41:09.000 239 12621.35 85.75 54779.90 88888.00 2013-08-27 18:41:09.125 239 12621.35 85.75 54779.90 88888.00 2013-08-27 18:41:09.250 239 12621.35 85.72 54779.90 88888.00 2013-08-27 18:41:09.375 239 12621.35 85.72 54779.90 88888.00 2013-08-27 18:41:09.500 239 12621.35 85.70 54779.90 88888.00 2013-08-27 18:41:09.625 239 12621.35 85.72 54779.88 88888.00 2013-08-27 18:41:09.750 239 12621.30 85.72 54779.90 88888.00 2013-08-27 18:41:09.875 239 12621.23 85.72 54779.88 88888.00 2013-08-27 18:41:10.000 239 12621.20 85.70 54779.88 88888.00 2013-08-27 18:41:10.125 239 12621.20 85.72 54779.90 88888.00 2013-08-27 18:41:10.250 239 12621.17 85.70 54779.88 88888.00 2013-08-27 18:41:10.375 239 12621.15 85.70 54779.85 88888.00 2013-08-27 18:41:10.500 239 12621.12 85.70 54779.85 88888.00 2013-08-27 18:41:10.625 239 12621.08 85.72 54779.88 88888.00 2013-08-27 18:41:10.750 239 12621.10 85.72 54779.88 88888.00 2013-08-27 18:41:10.875 239 12621.08 85.72 54779.90 88888.00 2013-08-27 18:41:11.000 239 12621.08 85.72 54779.88 88888.00 2013-08-27 18:41:11.125 239 12621.02 85.72 54779.88 88888.00 2013-08-27 18:41:11.250 239 12621.00 85.70 54779.88 88888.00 2013-08-27 18:41:11.375 239 12620.98 85.67 54779.82 88888.00 2013-08-27 18:41:11.500 239 12620.95 85.67 54779.85 88888.00 2013-08-27 18:41:11.625 239 12620.90 85.67 54779.88 88888.00 2013-08-27 18:41:11.750 239 12620.85 85.75 54779.90 88888.00 2013-08-27 18:41:11.875 239 12620.85 85.72 54779.85 88888.00 2013-08-27 18:41:12.000 239 12620.83 85.70 54779.85 88888.00 2013-08-27 18:41:12.125 239 12620.80 85.70 54779.85 88888.00 2013-08-27 18:41:12.250 239 12620.77 85.70 54779.85 88888.00 2013-08-27 18:41:12.375 239 12620.83 85.70 54779.85 88888.00 2013-08-27 18:41:12.500 239 12620.80 85.70 54779.85 88888.00 2013-08-27 18:41:12.625 239 12620.75 85.70 54779.88 88888.00 2013-08-27 18:41:12.750 239 12620.73 85.72 54779.85 88888.00 2013-08-27 18:41:12.875 239 12620.73 85.72 54779.82 88888.00 2013-08-27 18:41:13.000 239 12620.73 85.70 54779.82 88888.00 2013-08-27 18:41:13.125 239 12620.67 85.70 54779.82 88888.00 2013-08-27 18:41:13.250 239 12620.60 85.67 54779.85 88888.00 2013-08-27 18:41:13.375 239 12620.62 85.70 54779.85 88888.00 2013-08-27 18:41:13.500 239 12620.62 85.67 54779.82 88888.00 2013-08-27 18:41:13.625 239 12620.58 85.65 54779.82 88888.00 2013-08-27 18:41:13.750 239 12620.55 85.67 54779.85 88888.00 2013-08-27 18:41:13.875 239 12620.50 85.67 54779.85 88888.00 2013-08-27 18:41:14.000 239 12620.42 85.70 54779.82 88888.00 2013-08-27 18:41:14.125 239 12620.38 85.67 54779.82 88888.00 2013-08-27 18:41:14.250 239 12620.38 85.65 54779.85 88888.00 2013-08-27 18:41:14.375 239 12620.40 85.67 54779.85 88888.00 2013-08-27 18:41:14.500 239 12620.42 85.65 54779.80 88888.00 2013-08-27 18:41:14.625 239 12620.40 85.65 54779.80 88888.00 2013-08-27 18:41:14.750 239 12620.30 85.65 54779.78 88888.00 2013-08-27 18:41:14.875 239 12620.27 85.62 54779.75 88888.00 2013-08-27 18:41:15.000 239 12620.30 85.62 54779.78 88888.00 2013-08-27 18:41:15.125 239 12620.27 85.62 54779.78 88888.00 2013-08-27 18:41:15.250 239 12620.27 85.60 54779.80 88888.00 2013-08-27 18:41:15.375 239 12620.27 85.60 54779.75 88888.00 2013-08-27 18:41:15.500 239 12620.20 85.62 54779.75 88888.00 2013-08-27 18:41:15.625 239 12620.17 85.62 54779.78 88888.00 2013-08-27 18:41:15.750 239 12620.17 85.62 54779.72 88888.00 2013-08-27 18:41:15.875 239 12620.15 85.62 54779.75 88888.00 2013-08-27 18:41:16.000 239 12620.17 85.62 54779.78 88888.00 2013-08-27 18:41:16.125 239 12620.17 85.62 54779.72 88888.00 2013-08-27 18:41:16.250 239 12620.12 85.60 54779.72 88888.00 2013-08-27 18:41:16.375 239 12620.15 85.62 54779.72 88888.00 2013-08-27 18:41:16.500 239 12620.12 85.62 54779.75 88888.00 2013-08-27 18:41:16.625 239 12620.12 85.62 54779.75 88888.00 2013-08-27 18:41:16.750 239 12620.08 85.62 54779.78 88888.00 2013-08-27 18:41:16.875 239 12620.08 85.65 54779.78 88888.00 2013-08-27 18:41:17.000 239 12620.12 85.65 54779.75 88888.00 2013-08-27 18:41:17.125 239 12620.12 85.67 54779.78 88888.00 2013-08-27 18:41:17.250 239 12620.08 85.62 54779.72 88888.00 2013-08-27 18:41:17.375 239 12620.05 85.65 54779.72 88888.00 2013-08-27 18:41:17.500 239 12620.00 85.65 54779.75 88888.00 2013-08-27 18:41:17.625 239 12619.98 85.65 54779.75 88888.00 2013-08-27 18:41:17.750 239 12620.05 85.65 54779.72 88888.00 2013-08-27 18:41:17.875 239 12620.02 85.65 54779.70 88888.00 2013-08-27 18:41:18.000 239 12620.00 85.65 54779.68 88888.00 2013-08-27 18:41:18.125 239 12619.95 85.65 54779.68 88888.00 2013-08-27 18:41:18.250 239 12619.90 85.67 54779.68 88888.00 2013-08-27 18:41:18.375 239 12619.88 85.65 54779.70 88888.00 2013-08-27 18:41:18.500 239 12619.88 85.65 54779.70 88888.00 2013-08-27 18:41:18.625 239 12619.83 85.67 54779.70 88888.00 2013-08-27 18:41:18.750 239 12619.80 85.67 54779.65 88888.00 2013-08-27 18:41:18.875 239 12619.75 85.67 54779.65 88888.00 2013-08-27 18:41:19.000 239 12619.77 85.70 54779.62 88888.00 2013-08-27 18:41:19.125 239 12619.83 85.70 54779.65 88888.00 2013-08-27 18:41:19.250 239 12619.85 85.70 54779.70 88888.00 2013-08-27 18:41:19.375 239 12619.88 85.72 54779.68 88888.00 2013-08-27 18:41:19.500 239 12619.83 85.72 54779.65 88888.00 2013-08-27 18:41:19.625 239 12619.73 85.72 54779.62 88888.00 2013-08-27 18:41:19.750 239 12619.70 85.72 54779.62 88888.00 2013-08-27 18:41:19.875 239 12619.73 85.72 54779.62 88888.00 2013-08-27 18:41:20.000 239 12619.77 85.72 54779.60 88888.00 2013-08-27 18:41:20.125 239 12619.77 85.78 54779.57 88888.00 2013-08-27 18:41:20.250 239 12619.75 85.78 54779.57 88888.00 2013-08-27 18:41:20.375 239 12619.77 85.78 54779.60 88888.00 2013-08-27 18:41:20.500 239 12619.75 85.78 54779.55 88888.00 2013-08-27 18:41:20.625 239 12619.73 85.80 54779.60 88888.00 2013-08-27 18:41:20.750 239 12619.77 85.78 54779.60 88888.00 2013-08-27 18:41:20.875 239 12619.80 85.78 54779.57 88888.00 2013-08-27 18:41:21.000 239 12619.80 85.75 54779.57 88888.00 2013-08-27 18:41:21.125 239 12619.77 85.78 54779.57 88888.00 2013-08-27 18:41:21.250 239 12619.75 85.78 54779.57 88888.00 2013-08-27 18:41:21.375 239 12619.70 85.80 54779.60 88888.00 2013-08-27 18:41:21.500 239 12619.70 85.83 54779.57 88888.00 2013-08-27 18:41:21.625 239 12619.73 85.80 54779.57 88888.00 2013-08-27 18:41:21.750 239 12619.75 85.80 54779.57 88888.00 2013-08-27 18:41:21.875 239 12619.70 85.83 54779.57 88888.00 2013-08-27 18:41:22.000 239 12619.70 85.83 54779.55 88888.00 2013-08-27 18:41:22.125 239 12619.70 85.83 54779.57 88888.00 2013-08-27 18:41:22.250 239 12619.65 85.78 54779.55 88888.00 2013-08-27 18:41:22.375 239 12619.60 85.80 54779.55 88888.00 2013-08-27 18:41:22.500 239 12619.58 85.83 54779.55 88888.00 2013-08-27 18:41:22.625 239 12619.62 85.83 54779.55 88888.00 2013-08-27 18:41:22.750 239 12619.60 85.85 54779.55 88888.00 2013-08-27 18:41:22.875 239 12619.60 85.83 54779.50 88888.00 2013-08-27 18:41:23.000 239 12619.60 85.83 54779.47 88888.00 2013-08-27 18:41:23.125 239 12619.55 85.80 54779.47 88888.00 2013-08-27 18:41:23.250 239 12619.48 85.80 54779.47 88888.00 2013-08-27 18:41:23.375 239 12619.50 85.83 54779.50 88888.00 2013-08-27 18:41:23.500 239 12619.48 85.83 54779.47 88888.00 2013-08-27 18:41:23.625 239 12619.48 85.83 54779.47 88888.00 2013-08-27 18:41:23.750 239 12619.48 85.83 54779.47 88888.00 2013-08-27 18:41:23.875 239 12619.50 85.85 54779.47 88888.00 2013-08-27 18:41:24.000 239 12619.52 85.83 54779.47 88888.00 2013-08-27 18:41:24.125 239 12619.52 85.83 54779.50 88888.00 2013-08-27 18:41:24.250 239 12619.50 85.80 54779.50 88888.00 2013-08-27 18:41:24.375 239 12619.48 85.83 54779.45 88888.00 2013-08-27 18:41:24.500 239 12619.40 85.85 54779.43 88888.00 2013-08-27 18:41:24.625 239 12619.35 85.85 54779.45 88888.00 2013-08-27 18:41:24.750 239 12619.40 85.88 54779.43 88888.00 2013-08-27 18:41:24.875 239 12619.42 85.88 54779.43 88888.00 2013-08-27 18:41:25.000 239 12619.45 85.90 54779.43 88888.00 2013-08-27 18:41:25.125 239 12619.45 85.88 54779.43 88888.00 2013-08-27 18:41:25.250 239 12619.42 85.88 54779.45 88888.00 2013-08-27 18:41:25.375 239 12619.42 85.90 54779.43 88888.00 2013-08-27 18:41:25.500 239 12619.40 85.88 54779.40 88888.00 2013-08-27 18:41:25.625 239 12619.42 85.88 54779.40 88888.00 2013-08-27 18:41:25.750 239 12619.38 85.90 54779.40 88888.00 2013-08-27 18:41:25.875 239 12619.27 85.92 54779.43 88888.00 2013-08-27 18:41:26.000 239 12619.25 85.90 54779.43 88888.00 2013-08-27 18:41:26.125 239 12619.25 85.92 54779.40 88888.00 2013-08-27 18:41:26.250 239 12619.23 85.88 54779.38 88888.00 2013-08-27 18:41:26.375 239 12619.23 85.88 54779.40 88888.00 2013-08-27 18:41:26.500 239 12619.23 85.90 54779.40 88888.00 2013-08-27 18:41:26.625 239 12619.23 85.90 54779.40 88888.00 2013-08-27 18:41:26.750 239 12619.20 85.90 54779.43 88888.00 2013-08-27 18:41:26.875 239 12619.15 85.92 54779.43 88888.00 2013-08-27 18:41:27.000 239 12619.17 85.92 54779.35 88888.00 2013-08-27 18:41:27.125 239 12619.17 85.92 54779.35 88888.00 2013-08-27 18:41:27.250 239 12619.10 85.90 54779.40 88888.00 2013-08-27 18:41:27.375 239 12619.05 85.92 54779.38 88888.00 2013-08-27 18:41:27.500 239 12619.02 85.95 54779.35 88888.00 2013-08-27 18:41:27.625 239 12619.10 85.92 54779.35 88888.00 2013-08-27 18:41:27.750 239 12619.12 85.95 54779.35 88888.00 2013-08-27 18:41:27.875 239 12619.08 85.92 54779.32 88888.00 2013-08-27 18:41:28.000 239 12619.00 85.95 54779.32 88888.00 2013-08-27 18:41:28.125 239 12618.98 85.95 54779.32 88888.00 2013-08-27 18:41:28.250 239 12618.98 85.92 54779.32 88888.00 2013-08-27 18:41:28.375 239 12618.95 85.92 54779.32 88888.00 2013-08-27 18:41:28.500 239 12618.95 85.95 54779.32 88888.00 2013-08-27 18:41:28.625 239 12618.92 85.97 54779.28 88888.00 2013-08-27 18:41:28.750 239 12618.90 85.97 54779.28 88888.00 2013-08-27 18:41:28.875 239 12618.85 85.97 54779.30 88888.00 2013-08-27 18:41:29.000 239 12618.85 85.97 54779.30 88888.00 2013-08-27 18:41:29.125 239 12618.85 85.97 54779.30 88888.00 2013-08-27 18:41:29.250 239 12618.85 85.97 54779.32 88888.00 2013-08-27 18:41:29.375 239 12618.77 86.00 54779.30 88888.00 2013-08-27 18:41:29.500 239 12618.73 86.00 54779.30 88888.00 2013-08-27 18:41:29.625 239 12618.73 85.97 54779.28 88888.00 2013-08-27 18:41:29.750 239 12618.75 86.00 54779.30 88888.00 2013-08-27 18:41:29.875 239 12618.77 85.97 54779.28 88888.00 2013-08-27 18:41:30.000 239 12618.70 85.97 54779.28 88888.00 2013-08-27 18:41:30.125 239 12618.65 85.97 54779.28 88888.00 2013-08-27 18:41:30.250 239 12618.65 85.97 54779.28 88888.00 2013-08-27 18:41:30.375 239 12618.67 85.95 54779.28 88888.00 2013-08-27 18:41:30.500 239 12618.60 85.95 54779.28 88888.00 2013-08-27 18:41:30.625 239 12618.62 85.95 54779.25 88888.00 2013-08-27 18:41:30.750 239 12618.50 85.97 54779.28 88888.00 2013-08-27 18:41:30.875 239 12618.45 85.97 54779.28 88888.00 2013-08-27 18:41:31.000 239 12618.45 85.97 54779.28 88888.00 2013-08-27 18:41:31.125 239 12618.48 85.95 54779.25 88888.00 2013-08-27 18:41:31.250 239 12618.40 85.95 54779.25 88888.00 2013-08-27 18:41:31.375 239 12618.38 85.97 54779.25 88888.00 2013-08-27 18:41:31.500 239 12618.38 85.97 54779.25 88888.00 2013-08-27 18:41:31.625 239 12618.40 85.95 54779.22 88888.00 2013-08-27 18:41:31.750 239 12618.40 85.92 54779.28 88888.00 2013-08-27 18:41:31.875 239 12618.33 85.95 54779.30 88888.00 2013-08-27 18:41:32.000 239 12618.23 85.95 54779.28 88888.00 2013-08-27 18:41:32.125 239 12618.23 85.92 54779.25 88888.00 2013-08-27 18:41:32.250 239 12618.20 85.92 54779.25 88888.00 2013-08-27 18:41:32.375 239 12618.17 85.90 54779.22 88888.00 2013-08-27 18:41:32.500 239 12618.12 85.92 54779.25 88888.00 2013-08-27 18:41:32.625 239 12618.20 85.95 54779.28 88888.00 2013-08-27 18:41:32.750 239 12618.25 85.95 54779.25 88888.00 2013-08-27 18:41:32.875 239 12618.23 85.92 54779.22 88888.00 2013-08-27 18:41:33.000 239 12618.17 85.92 54779.25 88888.00 2013-08-27 18:41:33.125 239 12618.08 85.95 54779.22 88888.00 2013-08-27 18:41:33.250 239 12618.02 85.92 54779.22 88888.00 2013-08-27 18:41:33.375 239 12618.05 85.92 54779.22 88888.00 2013-08-27 18:41:33.500 239 12618.00 85.95 54779.25 88888.00 2013-08-27 18:41:33.625 239 12617.92 85.95 54779.25 88888.00 2013-08-27 18:41:33.750 239 12617.85 85.92 54779.22 88888.00 2013-08-27 18:41:33.875 239 12617.83 85.90 54779.20 88888.00 2013-08-27 18:41:34.000 239 12617.80 85.92 54779.20 88888.00 2013-08-27 18:41:34.125 239 12617.80 85.95 54779.22 88888.00 2013-08-27 18:41:34.250 239 12617.83 85.95 54779.20 88888.00 2013-08-27 18:41:34.375 239 12617.80 85.95 54779.20 88888.00 2013-08-27 18:41:34.500 239 12617.77 85.92 54779.20 88888.00 2013-08-27 18:41:34.625 239 12617.73 85.95 54779.20 88888.00 2013-08-27 18:41:34.750 239 12617.70 86.00 54779.20 88888.00 2013-08-27 18:41:34.875 239 12617.67 86.03 54779.20 88888.00 2013-08-27 18:41:35.000 239 12617.62 86.03 54779.22 88888.00 2013-08-27 18:41:35.125 239 12617.58 86.00 54779.25 88888.00 2013-08-27 18:41:35.250 239 12617.58 86.00 54779.22 88888.00 2013-08-27 18:41:35.375 239 12617.60 86.00 54779.20 88888.00 2013-08-27 18:41:35.500 239 12617.60 86.03 54779.22 88888.00 2013-08-27 18:41:35.625 239 12617.62 86.05 54779.20 88888.00 2013-08-27 18:41:35.750 239 12617.58 86.05 54779.20 88888.00 2013-08-27 18:41:35.875 239 12617.42 86.03 54779.22 88888.00 2013-08-27 18:41:36.000 239 12617.38 86.05 54779.22 88888.00 2013-08-27 18:41:36.125 239 12617.38 86.05 54779.25 88888.00 2013-08-27 18:41:36.250 239 12617.38 86.08 54779.22 88888.00 2013-08-27 18:41:36.375 239 12617.35 86.12 54779.22 88888.00 2013-08-27 18:41:36.500 239 12617.27 86.12 54779.22 88888.00 2013-08-27 18:41:36.625 239 12617.23 86.10 54779.22 88888.00 2013-08-27 18:41:36.750 239 12617.27 86.10 54779.22 88888.00 2013-08-27 18:41:36.875 239 12617.20 86.10 54779.20 88888.00 2013-08-27 18:41:37.000 239 12617.15 86.10 54779.20 88888.00 2013-08-27 18:41:37.125 239 12617.15 86.10 54779.20 88888.00 2013-08-27 18:41:37.250 239 12617.15 86.10 54779.22 88888.00 2013-08-27 18:41:37.375 239 12617.15 86.12 54779.22 88888.00 2013-08-27 18:41:37.500 239 12617.17 86.12 54779.20 88888.00 2013-08-27 18:41:37.625 239 12617.05 86.12 54779.18 88888.00 2013-08-27 18:41:37.750 239 12617.00 86.12 54779.18 88888.00 2013-08-27 18:41:37.875 239 12616.98 86.15 54779.20 88888.00 2013-08-27 18:41:38.000 239 12616.98 86.15 54779.20 88888.00 2013-08-27 18:41:38.125 239 12616.95 86.17 54779.18 88888.00 2013-08-27 18:41:38.250 239 12616.88 86.17 54779.18 88888.00 2013-08-27 18:41:38.375 239 12616.90 86.20 54779.18 88888.00 2013-08-27 18:41:38.500 239 12616.98 86.22 54779.18 88888.00 2013-08-27 18:41:38.625 239 12616.90 86.25 54779.20 88888.00 2013-08-27 18:41:38.750 239 12616.83 86.25 54779.22 88888.00 2013-08-27 18:41:38.875 239 12616.80 86.22 54779.22 88888.00 2013-08-27 18:41:39.000 239 12616.80 86.25 54779.20 88888.00 2013-08-27 18:41:39.125 239 12616.77 86.25 54779.20 88888.00 2013-08-27 18:41:39.250 239 12616.67 86.25 54779.22 88888.00 2013-08-27 18:41:39.375 239 12616.65 86.28 54779.22 88888.00 2013-08-27 18:41:39.500 239 12616.62 86.28 54779.20 88888.00 2013-08-27 18:41:39.625 239 12616.65 86.30 54779.20 88888.00 2013-08-27 18:41:39.750 239 12616.58 86.30 54779.20 88888.00 2013-08-27 18:41:39.875 239 12616.58 86.30 54779.20 88888.00 2013-08-27 18:41:40.000 239 12616.58 86.30 54779.20 88888.00 2013-08-27 18:41:40.125 239 12616.60 86.30 54779.20 88888.00 2013-08-27 18:41:40.250 239 12616.52 86.33 54779.20 88888.00 2013-08-27 18:41:40.375 239 12616.52 86.35 54779.20 88888.00 2013-08-27 18:41:40.500 239 12616.52 86.35 54779.20 88888.00 2013-08-27 18:41:40.625 239 12616.52 86.35 54779.20 88888.00 2013-08-27 18:41:40.750 239 12616.52 86.35 54779.20 88888.00 2013-08-27 18:41:40.875 239 12616.52 86.38 54779.22 88888.00 2013-08-27 18:41:41.000 239 12616.48 86.40 54779.20 88888.00 2013-08-27 18:41:41.125 239 12616.45 86.40 54779.22 88888.00 2013-08-27 18:41:41.250 239 12616.38 86.40 54779.22 88888.00 2013-08-27 18:41:41.375 239 12616.33 86.40 54779.22 88888.00 2013-08-27 18:41:41.500 239 12616.25 86.40 54779.20 88888.00 2013-08-27 18:41:41.625 239 12616.35 86.42 54779.20 88888.00 2013-08-27 18:41:41.750 239 12616.42 86.42 54779.20 88888.00 2013-08-27 18:41:41.875 239 12616.33 86.42 54779.20 88888.00 2013-08-27 18:41:42.000 239 12616.20 86.42 54779.18 88888.00 2013-08-27 18:41:42.125 239 12616.20 86.45 54779.18 88888.00 2013-08-27 18:41:42.250 239 12616.23 86.42 54779.18 88888.00 2013-08-27 18:41:42.375 239 12616.25 86.45 54779.18 88888.00 2013-08-27 18:41:42.500 239 12616.23 86.47 54779.20 88888.00 2013-08-27 18:41:42.625 239 12616.20 86.50 54779.22 88888.00 2013-08-27 18:41:42.750 239 12616.12 86.50 54779.20 88888.00 2013-08-27 18:41:42.875 239 12616.05 86.50 54779.18 88888.00 2013-08-27 18:41:43.000 239 12616.05 86.50 54779.18 88888.00 2013-08-27 18:41:43.125 239 12616.05 86.50 54779.20 88888.00 2013-08-27 18:41:43.250 239 12615.95 86.53 54779.20 88888.00 2013-08-27 18:41:43.375 239 12615.95 86.55 54779.20 88888.00 2013-08-27 18:41:43.500 239 12615.95 86.55 54779.20 88888.00 2013-08-27 18:41:43.625 239 12615.90 86.58 54779.20 88888.00 2013-08-27 18:41:43.750 239 12615.85 86.60 54779.20 88888.00 2013-08-27 18:41:43.875 239 12615.90 86.62 54779.18 88888.00 2013-08-27 18:41:44.000 239 12615.92 86.65 54779.18 88888.00 2013-08-27 18:41:44.125 239 12615.88 86.65 54779.20 88888.00 2013-08-27 18:41:44.250 239 12615.70 86.67 54779.25 88888.00 2013-08-27 18:41:44.375 239 12615.65 86.67 54779.25 88888.00 2013-08-27 18:41:44.500 239 12615.62 86.67 54779.22 88888.00 2013-08-27 18:41:44.625 239 12615.62 86.70 54779.20 88888.00 2013-08-27 18:41:44.750 239 12615.55 86.70 54779.20 88888.00 2013-08-27 18:41:44.875 239 12615.52 86.72 54779.20 88888.00 2013-08-27 18:41:45.000 239 12615.48 86.75 54779.22 88888.00 2013-08-27 18:41:45.125 239 12615.42 86.75 54779.25 88888.00 2013-08-27 18:41:45.250 239 12615.38 86.78 54779.25 88888.00 2013-08-27 18:41:45.375 239 12615.35 86.78 54779.28 88888.00 2013-08-27 18:41:45.500 239 12615.35 86.83 54779.25 88888.00 2013-08-27 18:41:45.625 239 12615.27 86.83 54779.25 88888.00 2013-08-27 18:41:45.750 239 12615.27 86.85 54779.25 88888.00 2013-08-27 18:41:45.875 239 12615.30 86.88 54779.25 88888.00 2013-08-27 18:41:46.000 239 12615.27 86.90 54779.22 88888.00 2013-08-27 18:41:46.125 239 12615.23 86.92 54779.25 88888.00 2013-08-27 18:41:46.250 239 12615.17 86.92 54779.25 88888.00 2013-08-27 18:41:46.375 239 12615.20 86.95 54779.25 88888.00 2013-08-27 18:41:46.500 239 12615.17 86.97 54779.22 88888.00 2013-08-27 18:41:46.625 239 12615.15 86.95 54779.25 88888.00 2013-08-27 18:41:46.750 239 12615.12 86.92 54779.28 88888.00 2013-08-27 18:41:46.875 239 12615.12 86.95 54779.25 88888.00 2013-08-27 18:41:47.000 239 12615.10 86.97 54779.22 88888.00 2013-08-27 18:41:47.125 239 12615.12 87.00 54779.22 88888.00 2013-08-27 18:41:47.250 239 12615.12 87.00 54779.28 88888.00 2013-08-27 18:41:47.375 239 12615.10 87.05 54779.25 88888.00 2013-08-27 18:41:47.500 239 12615.02 87.08 54779.28 88888.00 2013-08-27 18:41:47.625 239 12614.95 87.10 54779.28 88888.00 2013-08-27 18:41:47.750 239 12614.90 87.10 54779.25 88888.00 2013-08-27 18:41:47.875 239 12614.90 87.12 54779.25 88888.00 2013-08-27 18:41:48.000 239 12614.88 87.12 54779.22 88888.00 2013-08-27 18:41:48.125 239 12614.83 87.10 54779.22 88888.00 2013-08-27 18:41:48.250 239 12614.73 87.10 54779.25 88888.00 2013-08-27 18:41:48.375 239 12614.73 87.12 54779.28 88888.00 2013-08-27 18:41:48.500 239 12614.67 87.15 54779.28 88888.00 2013-08-27 18:41:48.625 239 12614.67 87.17 54779.28 88888.00 2013-08-27 18:41:48.750 239 12614.67 87.17 54779.25 88888.00 2013-08-27 18:41:48.875 239 12614.62 87.20 54779.28 88888.00 2013-08-27 18:41:49.000 239 12614.52 87.25 54779.28 88888.00 2013-08-27 18:41:49.125 239 12614.48 87.22 54779.30 88888.00 2013-08-27 18:41:49.250 239 12614.40 87.22 54779.30 88888.00 2013-08-27 18:41:49.375 239 12614.40 87.25 54779.30 88888.00 2013-08-27 18:41:49.500 239 12614.40 87.22 54779.25 88888.00 2013-08-27 18:41:49.625 239 12614.38 87.22 54779.25 88888.00 2013-08-27 18:41:49.750 239 12614.38 87.25 54779.30 88888.00 2013-08-27 18:41:49.875 239 12614.40 87.28 54779.30 88888.00 2013-08-27 18:41:50.000 239 12614.38 87.30 54779.30 88888.00 2013-08-27 18:41:50.125 239 12614.38 87.33 54779.35 88888.00 2013-08-27 18:41:50.250 239 12614.20 87.35 54779.35 88888.00 2013-08-27 18:41:50.375 239 12614.08 87.38 54779.30 88888.00 2013-08-27 18:41:50.500 239 12613.98 87.38 54779.32 88888.00 2013-08-27 18:41:50.625 239 12614.00 87.40 54779.32 88888.00 2013-08-27 18:41:50.750 239 12614.05 87.40 54779.32 88888.00 2013-08-27 18:41:50.875 239 12614.02 87.45 54779.32 88888.00 2013-08-27 18:41:51.000 239 12613.98 87.45 54779.35 88888.00 2013-08-27 18:41:51.125 239 12613.92 87.45 54779.35 88888.00 2013-08-27 18:41:51.250 239 12613.88 87.47 54779.35 88888.00 2013-08-27 18:41:51.375 239 12613.85 87.50 54779.32 88888.00 2013-08-27 18:41:51.500 239 12613.77 87.53 54779.35 88888.00 2013-08-27 18:41:51.625 239 12613.70 87.55 54779.35 88888.00 2013-08-27 18:41:51.750 239 12613.67 87.60 54779.35 88888.00 2013-08-27 18:41:51.875 239 12613.62 87.62 54779.32 88888.00 2013-08-27 18:41:52.000 239 12613.65 87.62 54779.30 88888.00 2013-08-27 18:41:52.125 239 12613.65 87.65 54779.35 88888.00 2013-08-27 18:41:52.250 239 12613.55 87.67 54779.35 88888.00 2013-08-27 18:41:52.375 239 12613.52 87.67 54779.32 88888.00 2013-08-27 18:41:52.500 239 12613.48 87.67 54779.32 88888.00 2013-08-27 18:41:52.625 239 12613.40 87.72 54779.38 88888.00 2013-08-27 18:41:52.750 239 12613.33 87.72 54779.38 88888.00 2013-08-27 18:41:52.875 239 12613.33 87.78 54779.35 88888.00 2013-08-27 18:41:53.000 239 12613.33 87.78 54779.35 88888.00 2013-08-27 18:41:53.125 239 12613.33 87.80 54779.35 88888.00 2013-08-27 18:41:53.250 239 12613.27 87.80 54779.35 88888.00 2013-08-27 18:41:53.375 239 12613.35 87.85 54779.40 88888.00 2013-08-27 18:41:53.500 239 12613.33 87.85 54779.40 88888.00 2013-08-27 18:41:53.625 239 12613.27 87.88 54779.40 88888.00 2013-08-27 18:41:53.750 239 12613.17 87.90 54779.38 88888.00 2013-08-27 18:41:53.875 239 12613.08 87.92 54779.40 88888.00 2013-08-27 18:41:54.000 239 12613.08 87.95 54779.38 88888.00 2013-08-27 18:41:54.125 239 12613.02 87.97 54779.38 88888.00 2013-08-27 18:41:54.250 239 12613.05 88.00 54779.43 88888.00 2013-08-27 18:41:54.375 239 12613.02 88.00 54779.40 88888.00 2013-08-27 18:41:54.500 239 12612.98 88.00 54779.43 88888.00 2013-08-27 18:41:54.625 239 12612.98 88.03 54779.40 88888.00 2013-08-27 18:41:54.750 239 12612.92 88.05 54779.35 88888.00 2013-08-27 18:41:54.875 239 12612.92 88.05 54779.38 88888.00 2013-08-27 18:41:55.000 239 12612.90 88.10 54779.35 88888.00 2013-08-27 18:41:55.125 239 12612.85 88.12 54779.35 88888.00 2013-08-27 18:41:55.250 239 12612.80 88.10 54779.35 88888.00 2013-08-27 18:41:55.375 239 12612.73 88.15 54779.38 88888.00 2013-08-27 18:41:55.500 239 12612.73 88.17 54779.40 88888.00 2013-08-27 18:41:55.625 239 12612.73 88.20 54779.43 88888.00 2013-08-27 18:41:55.750 239 12612.73 88.20 54779.43 88888.00 2013-08-27 18:41:55.875 239 12612.67 88.22 54779.40 88888.00 2013-08-27 18:41:56.000 239 12612.65 88.20 54779.43 88888.00 2013-08-27 18:41:56.125 239 12612.58 88.25 54779.40 88888.00 2013-08-27 18:41:56.250 239 12612.48 88.28 54779.40 88888.00 2013-08-27 18:41:56.375 239 12612.48 88.33 54779.38 88888.00 2013-08-27 18:41:56.500 239 12612.48 88.33 54779.43 88888.00 2013-08-27 18:41:56.625 239 12612.48 88.33 54779.45 88888.00 2013-08-27 18:41:56.750 239 12612.48 88.35 54779.45 88888.00 2013-08-27 18:41:56.875 239 12612.45 88.38 54779.43 88888.00 2013-08-27 18:41:57.000 239 12612.40 88.40 54779.43 88888.00 2013-08-27 18:41:57.125 239 12612.25 88.42 54779.43 88888.00 2013-08-27 18:41:57.250 239 12612.15 88.45 54779.40 88888.00 2013-08-27 18:41:57.375 239 12612.15 88.47 54779.43 88888.00 2013-08-27 18:41:57.500 239 12612.23 88.50 54779.43 88888.00 2013-08-27 18:41:57.625 239 12612.20 88.53 54779.43 88888.00 2013-08-27 18:41:57.750 239 12612.15 88.53 54779.43 88888.00 2013-08-27 18:41:57.875 239 12612.12 88.55 54779.40 88888.00 2013-08-27 18:41:58.000 239 12612.12 88.58 54779.38 88888.00 2013-08-27 18:41:58.125 239 12612.10 88.60 54779.40 88888.00 2013-08-27 18:41:58.250 239 12612.05 88.60 54779.43 88888.00 2013-08-27 18:41:58.375 239 12612.05 88.65 54779.45 88888.00 2013-08-27 18:41:58.500 239 12612.02 88.67 54779.45 88888.00 2013-08-27 18:41:58.625 239 12612.05 88.70 54779.40 88888.00 2013-08-27 18:41:58.750 239 12612.05 88.72 54779.40 88888.00 2013-08-27 18:41:58.875 239 12611.95 88.72 54779.40 88888.00 2013-08-27 18:41:59.000 239 12611.92 88.72 54779.40 88888.00 2013-08-27 18:41:59.125 239 12611.95 88.75 54779.45 88888.00 2013-08-27 18:41:59.250 239 12611.88 88.75 54779.45 88888.00 2013-08-27 18:41:59.375 239 12611.85 88.80 54779.43 88888.00 2013-08-27 18:41:59.500 239 12611.77 88.85 54779.43 88888.00 2013-08-27 18:41:59.625 239 12611.75 88.85 54779.45 88888.00 2013-08-27 18:41:59.750 239 12611.73 88.85 54779.43 88888.00 2013-08-27 18:41:59.875 239 12611.65 88.88 54779.45 88888.00 2013-08-27 18:42:00.000 239 12611.67 88.92 54779.45 88888.00 2013-08-27 18:42:00.125 239 12611.67 88.95 54779.45 88888.00 2013-08-27 18:42:00.250 239 12611.58 88.95 54779.45 88888.00 2013-08-27 18:42:00.375 239 12611.58 88.95 54779.43 88888.00 2013-08-27 18:42:00.500 239 12611.52 89.00 54779.45 88888.00 2013-08-27 18:42:00.625 239 12611.50 89.00 54779.45 88888.00 2013-08-27 18:42:00.750 239 12611.48 89.03 54779.45 88888.00 2013-08-27 18:42:00.875 239 12611.48 89.05 54779.45 88888.00 2013-08-27 18:42:01.000 239 12611.40 89.08 54779.45 88888.00 2013-08-27 18:42:01.125 239 12611.38 89.12 54779.45 88888.00 2013-08-27 18:42:01.250 239 12611.35 89.12 54779.45 88888.00 2013-08-27 18:42:01.375 239 12611.35 89.15 54779.45 88888.00 2013-08-27 18:42:01.500 239 12611.33 89.17 54779.45 88888.00 2013-08-27 18:42:01.625 239 12611.33 89.20 54779.45 88888.00 2013-08-27 18:42:01.750 239 12611.33 89.25 54779.47 88888.00 2013-08-27 18:42:01.875 239 12611.25 89.25 54779.45 88888.00 2013-08-27 18:42:02.000 239 12611.23 89.28 54779.47 88888.00 2013-08-27 18:42:02.125 239 12611.20 89.30 54779.50 88888.00 2013-08-27 18:42:02.250 239 12611.17 89.33 54779.53 88888.00 2013-08-27 18:42:02.375 239 12611.15 89.35 54779.50 88888.00 2013-08-27 18:42:02.500 239 12611.05 89.35 54779.50 88888.00 2013-08-27 18:42:02.625 239 12610.98 89.35 54779.47 88888.00 2013-08-27 18:42:02.750 239 12610.95 89.38 54779.50 88888.00 2013-08-27 18:42:02.875 239 12610.95 89.42 54779.50 88888.00 2013-08-27 18:42:03.000 239 12610.95 89.45 54779.47 88888.00 2013-08-27 18:42:03.125 239 12610.90 89.47 54779.50 88888.00 2013-08-27 18:42:03.250 239 12610.83 89.47 54779.50 88888.00 2013-08-27 18:42:03.375 239 12610.80 89.50 54779.50 88888.00 2013-08-27 18:42:03.500 239 12610.73 89.53 54779.53 88888.00 2013-08-27 18:42:03.625 239 12610.73 89.53 54779.53 88888.00 2013-08-27 18:42:03.750 239 12610.65 89.55 54779.50 88888.00 2013-08-27 18:42:03.875 239 12610.62 89.58 54779.53 88888.00 2013-08-27 18:42:04.000 239 12610.62 89.60 54779.53 88888.00 2013-08-27 18:42:04.125 239 12610.62 89.62 54779.55 88888.00 2013-08-27 18:42:04.250 239 12610.58 89.62 54779.57 88888.00 2013-08-27 18:42:04.375 239 12610.52 89.65 54779.55 88888.00 2013-08-27 18:42:04.500 239 12610.50 89.67 54779.53 88888.00 2013-08-27 18:42:04.625 239 12610.50 89.70 54779.53 88888.00 2013-08-27 18:42:04.750 239 12610.40 89.72 54779.53 88888.00 2013-08-27 18:42:04.875 239 12610.38 89.72 54779.55 88888.00 2013-08-27 18:42:05.000 239 12610.38 89.75 54779.55 88888.00 2013-08-27 18:42:05.125 239 12610.38 89.78 54779.55 88888.00 2013-08-27 18:42:05.250 239 12610.30 89.75 54779.53 88888.00 2013-08-27 18:42:05.375 239 12610.33 89.78 54779.50 88888.00 2013-08-27 18:42:05.500 239 12610.25 89.80 54779.53 88888.00 2013-08-27 18:42:05.625 239 12610.20 89.83 54779.53 88888.00 2013-08-27 18:42:05.750 239 12610.15 89.85 54779.55 88888.00 2013-08-27 18:42:05.875 239 12610.12 89.85 54779.57 88888.00 2013-08-27 18:42:06.000 239 12610.12 89.88 54779.57 88888.00 2013-08-27 18:42:06.125 239 12610.12 89.88 54779.55 88888.00 2013-08-27 18:42:06.250 239 12610.00 89.92 54779.55 88888.00 2013-08-27 18:42:06.375 239 12610.00 89.97 54779.55 88888.00 2013-08-27 18:42:06.500 239 12609.95 89.95 54779.55 88888.00 2013-08-27 18:42:06.625 239 12609.95 89.97 54779.55 88888.00 2013-08-27 18:42:06.750 239 12609.95 89.97 54779.57 88888.00 2013-08-27 18:42:06.875 239 12609.92 90.00 54779.55 88888.00 2013-08-27 18:42:07.000 239 12609.83 90.03 54779.57 88888.00 2013-08-27 18:42:07.125 239 12609.75 90.05 54779.57 88888.00 2013-08-27 18:42:07.250 239 12609.70 90.05 54779.60 88888.00 2013-08-27 18:42:07.375 239 12609.75 90.05 54779.57 88888.00 2013-08-27 18:42:07.500 239 12609.73 90.08 54779.60 88888.00 2013-08-27 18:42:07.625 239 12609.75 90.10 54779.65 88888.00 2013-08-27 18:42:07.750 239 12609.73 90.12 54779.65 88888.00 2013-08-27 18:42:07.875 239 12609.67 90.12 54779.57 88888.00 2013-08-27 18:42:08.000 239 12609.65 90.15 54779.55 88888.00 2013-08-27 18:42:08.125 239 12609.58 90.17 54779.55 88888.00 2013-08-27 18:42:08.250 239 12609.48 90.20 54779.57 88888.00 2013-08-27 18:42:08.375 239 12609.48 90.20 54779.57 88888.00 2013-08-27 18:42:08.500 239 12609.45 90.22 54779.60 88888.00 2013-08-27 18:42:08.625 239 12609.42 90.25 54779.57 88888.00 2013-08-27 18:42:08.750 239 12609.40 90.28 54779.57 88888.00 2013-08-27 18:42:08.875 239 12609.30 90.28 54779.60 88888.00 2013-08-27 18:42:09.000 239 12609.30 90.30 54779.60 88888.00 2013-08-27 18:42:09.125 239 12609.27 90.30 54779.60 88888.00 2013-08-27 18:42:09.250 239 12609.25 90.28 54779.62 88888.00 2013-08-27 18:42:09.375 239 12609.35 90.33 54779.60 88888.00 2013-08-27 18:42:09.500 239 12609.30 90.35 54779.62 88888.00 2013-08-27 18:42:09.625 239 12609.23 90.40 54779.62 88888.00 2013-08-27 18:42:09.750 239 12609.10 90.38 54779.62 88888.00 2013-08-27 18:42:09.875 239 12609.00 90.40 54779.62 88888.00 2013-08-27 18:42:10.000 239 12608.98 90.42 54779.60 88888.00 2013-08-27 18:42:10.125 239 12608.95 90.45 54779.65 88888.00 2013-08-27 18:42:10.250 239 12608.92 90.47 54779.65 88888.00 2013-08-27 18:42:10.375 239 12608.90 90.47 54779.65 88888.00 2013-08-27 18:42:10.500 239 12608.80 90.53 54779.65 88888.00 2013-08-27 18:42:10.625 239 12608.80 90.58 54779.68 88888.00 2013-08-27 18:42:10.750 239 12608.83 90.58 54779.65 88888.00 2013-08-27 18:42:10.875 239 12608.77 90.60 54779.68 88888.00 2013-08-27 18:42:11.000 239 12608.75 90.60 54779.65 88888.00 2013-08-27 18:42:11.125 239 12608.70 90.62 54779.62 88888.00 2013-08-27 18:42:11.250 239 12608.62 90.62 54779.65 88888.00 2013-08-27 18:42:11.375 239 12608.60 90.67 54779.65 88888.00 2013-08-27 18:42:11.500 239 12608.52 90.70 54779.65 88888.00 2013-08-27 18:42:11.625 239 12608.50 90.78 54779.65 88888.00 2013-08-27 18:42:11.750 239 12608.42 90.80 54779.68 88888.00 2013-08-27 18:42:11.875 239 12608.40 90.80 54779.68 88888.00 2013-08-27 18:42:12.000 239 12608.40 90.83 54779.65 88888.00 2013-08-27 18:42:12.125 239 12608.38 90.85 54779.62 88888.00 2013-08-27 18:42:12.250 239 12608.27 90.85 54779.65 88888.00 2013-08-27 18:42:12.375 239 12608.25 90.85 54779.65 88888.00 2013-08-27 18:42:12.500 239 12608.23 90.88 54779.68 88888.00 2013-08-27 18:42:12.625 239 12608.20 90.90 54779.68 88888.00 2013-08-27 18:42:12.750 239 12608.17 90.92 54779.68 88888.00 2013-08-27 18:42:12.875 239 12608.15 90.95 54779.68 88888.00 2013-08-27 18:42:13.000 239 12608.12 90.97 54779.65 88888.00 2013-08-27 18:42:13.125 239 12608.08 91.00 54779.65 88888.00 2013-08-27 18:42:13.250 239 12608.00 90.97 54779.68 88888.00 2013-08-27 18:42:13.375 239 12608.00 91.03 54779.65 88888.00 2013-08-27 18:42:13.500 239 12607.98 91.05 54779.68 88888.00 2013-08-27 18:42:13.625 239 12607.92 91.08 54779.68 88888.00 2013-08-27 18:42:13.750 239 12607.88 91.08 54779.68 88888.00 2013-08-27 18:42:13.875 239 12607.88 91.08 54779.68 88888.00 2013-08-27 18:42:14.000 239 12607.85 91.12 54779.68 88888.00 2013-08-27 18:42:14.125 239 12607.80 91.15 54779.68 88888.00 2013-08-27 18:42:14.250 239 12607.73 91.15 54779.70 88888.00 2013-08-27 18:42:14.375 239 12607.80 91.17 54779.68 88888.00 2013-08-27 18:42:14.500 239 12607.70 91.20 54779.68 88888.00 2013-08-27 18:42:14.625 239 12607.65 91.22 54779.68 88888.00 2013-08-27 18:42:14.750 239 12607.60 91.25 54779.70 88888.00 2013-08-27 18:42:14.875 239 12607.62 91.28 54779.70 88888.00 2013-08-27 18:42:15.000 239 12607.55 91.28 54779.68 88888.00 2013-08-27 18:42:15.125 239 12607.50 91.28 54779.68 88888.00 2013-08-27 18:42:15.250 239 12607.40 91.30 54779.68 88888.00 2013-08-27 18:42:15.375 239 12607.38 91.35 54779.68 88888.00 2013-08-27 18:42:15.500 239 12607.38 91.35 54779.70 88888.00 2013-08-27 18:42:15.625 239 12607.38 91.38 54779.70 88888.00 2013-08-27 18:42:15.750 239 12607.35 91.40 54779.70 88888.00 2013-08-27 18:42:15.875 239 12607.35 91.42 54779.70 88888.00 2013-08-27 18:42:16.000 239 12607.35 91.45 54779.70 88888.00 2013-08-27 18:42:16.125 239 12607.27 91.42 54779.70 88888.00 2013-08-27 18:42:16.250 239 12607.20 91.45 54779.70 88888.00 2013-08-27 18:42:16.375 239 12607.15 91.47 54779.70 88888.00 2013-08-27 18:42:16.500 239 12607.12 91.47 54779.70 88888.00 2013-08-27 18:42:16.625 239 12607.10 91.50 54779.70 88888.00 2013-08-27 18:42:16.750 239 12607.05 91.53 54779.70 88888.00 2013-08-27 18:42:16.875 239 12607.10 91.55 54779.70 88888.00 2013-08-27 18:42:17.000 239 12607.12 91.55 54779.70 88888.00 2013-08-27 18:42:17.125 239 12607.08 91.58 54779.72 88888.00 2013-08-27 18:42:17.250 239 12607.00 91.60 54779.72 88888.00 2013-08-27 18:42:17.375 239 12606.98 91.60 54779.72 88888.00 2013-08-27 18:42:17.500 239 12606.95 91.62 54779.75 88888.00 2013-08-27 18:42:17.625 239 12606.92 91.65 54779.78 88888.00 2013-08-27 18:42:17.750 239 12606.90 91.65 54779.75 88888.00 2013-08-27 18:42:17.875 239 12606.83 91.67 54779.75 88888.00 2013-08-27 18:42:18.000 239 12606.73 91.72 54779.75 88888.00 2013-08-27 18:42:18.125 239 12606.65 91.72 54779.75 88888.00 2013-08-27 18:42:18.250 239 12606.58 91.72 54779.78 88888.00 2013-08-27 18:42:18.375 239 12606.67 91.78 54779.80 88888.00 2013-08-27 18:42:18.500 239 12606.60 91.80 54779.80 88888.00 2013-08-27 18:42:18.625 239 12606.55 91.85 54779.78 88888.00 2013-08-27 18:42:18.750 239 12606.55 91.83 54779.78 88888.00 2013-08-27 18:42:18.875 239 12606.48 91.85 54779.78 88888.00 2013-08-27 18:42:19.000 239 12606.42 91.88 54779.72 88888.00 2013-08-27 18:42:19.125 239 12606.38 91.88 54779.75 88888.00 2013-08-27 18:42:19.250 239 12606.30 91.88 54779.78 88888.00 2013-08-27 18:42:19.375 239 12606.30 91.90 54779.78 88888.00 2013-08-27 18:42:19.500 239 12606.30 91.95 54779.78 88888.00 2013-08-27 18:42:19.625 239 12606.27 91.97 54779.78 88888.00 2013-08-27 18:42:19.750 239 12606.25 91.97 54779.78 88888.00 2013-08-27 18:42:19.875 239 12606.20 91.97 54779.75 88888.00 2013-08-27 18:42:20.000 239 12606.17 91.97 54779.75 88888.00 2013-08-27 18:42:20.125 239 12606.12 91.97 54779.78 88888.00 2013-08-27 18:42:20.250 239 12606.02 92.05 54779.78 88888.00 2013-08-27 18:42:20.375 239 12606.00 92.08 54779.75 88888.00 2013-08-27 18:42:20.500 239 12606.02 92.08 54779.75 88888.00 2013-08-27 18:42:20.625 239 12606.00 92.08 54779.78 88888.00 2013-08-27 18:42:20.750 239 12606.00 92.10 54779.80 88888.00 2013-08-27 18:42:20.875 239 12605.98 92.12 54779.85 88888.00 2013-08-27 18:42:21.000 239 12605.90 92.12 54779.82 88888.00 2013-08-27 18:42:21.125 239 12605.83 92.15 54779.82 88888.00 2013-08-27 18:42:21.250 239 12605.70 92.15 54779.80 88888.00 2013-08-27 18:42:21.375 239 12605.70 92.20 54779.78 88888.00 2013-08-27 18:42:21.500 239 12605.67 92.20 54779.75 88888.00 2013-08-27 18:42:21.625 239 12605.73 92.20 54779.75 88888.00 2013-08-27 18:42:21.750 239 12605.70 92.25 54779.80 88888.00 2013-08-27 18:42:21.875 239 12605.67 92.28 54779.78 88888.00 2013-08-27 18:42:22.000 239 12605.62 92.25 54779.75 88888.00 2013-08-27 18:42:22.125 239 12605.55 92.30 54779.78 88888.00 2013-08-27 18:42:22.250 239 12605.50 92.33 54779.80 88888.00 2013-08-27 18:42:22.375 239 12605.50 92.33 54779.82 88888.00 2013-08-27 18:42:22.500 239 12605.45 92.35 54779.82 88888.00 2013-08-27 18:42:22.625 239 12605.42 92.35 54779.82 88888.00 2013-08-27 18:42:22.750 239 12605.42 92.40 54779.80 88888.00 2013-08-27 18:42:22.875 239 12605.38 92.42 54779.78 88888.00 2013-08-27 18:42:23.000 239 12605.35 92.42 54779.78 88888.00 2013-08-27 18:42:23.125 239 12605.30 92.45 54779.80 88888.00 2013-08-27 18:42:23.250 239 12605.27 92.45 54779.82 88888.00 2013-08-27 18:42:23.375 239 12605.33 92.47 54779.82 88888.00 2013-08-27 18:42:23.500 239 12605.35 92.50 54779.78 88888.00 2013-08-27 18:42:23.625 239 12605.30 92.53 54779.80 88888.00 2013-08-27 18:42:23.750 239 12605.27 92.55 54779.82 88888.00 2013-08-27 18:42:23.875 239 12605.20 92.55 54779.80 88888.00 2013-08-27 18:42:24.000 239 12605.20 92.55 54779.78 88888.00 2013-08-27 18:42:24.125 239 12605.17 92.58 54779.78 88888.00 2013-08-27 18:42:24.250 239 12605.15 92.58 54779.80 88888.00 2013-08-27 18:42:24.375 239 12605.15 92.58 54779.80 88888.00 2013-08-27 18:42:24.500 239 12605.05 92.58 54779.78 88888.00 2013-08-27 18:42:24.625 239 12605.02 92.58 54779.78 88888.00 2013-08-27 18:42:24.750 239 12605.02 92.62 54779.80 88888.00 2013-08-27 18:42:24.875 239 12605.02 92.65 54779.82 88888.00 2013-08-27 18:42:25.000 239 12605.02 92.67 54779.82 88888.00 2013-08-27 18:42:25.125 239 12605.02 92.67 54779.85 88888.00 2013-08-27 18:42:25.250 239 12604.92 92.65 54779.82 88888.00 2013-08-27 18:42:25.375 239 12604.92 92.70 54779.82 88888.00 2013-08-27 18:42:25.500 239 12604.90 92.72 54779.82 88888.00 2013-08-27 18:42:25.625 239 12604.88 92.72 54779.82 88888.00 2013-08-27 18:42:25.750 239 12604.83 92.78 54779.85 88888.00 2013-08-27 18:42:25.875 239 12604.80 92.78 54779.85 88888.00 2013-08-27 18:42:26.000 239 12604.77 92.78 54779.82 88888.00 2013-08-27 18:42:26.125 239 12604.75 92.80 54779.82 88888.00 2013-08-27 18:42:26.250 239 12604.62 92.80 54779.82 88888.00 2013-08-27 18:42:26.375 239 12604.62 92.83 54779.82 88888.00 2013-08-27 18:42:26.500 239 12604.62 92.83 54779.85 88888.00 2013-08-27 18:42:26.625 239 12604.62 92.83 54779.85 88888.00 2013-08-27 18:42:26.750 239 12604.62 92.85 54779.88 88888.00 2013-08-27 18:42:26.875 239 12604.62 92.85 54779.88 88888.00 2013-08-27 18:42:27.000 239 12604.52 92.83 54779.82 88888.00 2013-08-27 18:42:27.125 239 12604.45 92.85 54779.85 88888.00 2013-08-27 18:42:27.250 239 12604.45 92.88 54779.85 88888.00 2013-08-27 18:42:27.375 239 12604.48 92.88 54779.80 88888.00 2013-08-27 18:42:27.500 239 12604.48 92.92 54779.80 88888.00 2013-08-27 18:42:27.625 239 12604.40 92.92 54779.82 88888.00 2013-08-27 18:42:27.750 239 12604.38 92.92 54779.85 88888.00 2013-08-27 18:42:27.875 239 12604.38 92.95 54779.82 88888.00 2013-08-27 18:42:28.000 239 12604.35 92.97 54779.80 88888.00 2013-08-27 18:42:28.125 239 12604.33 93.00 54779.85 88888.00 2013-08-27 18:42:28.250 239 12604.25 93.00 54779.88 88888.00 2013-08-27 18:42:28.375 239 12604.33 93.05 54779.88 88888.00 2013-08-27 18:42:28.500 239 12604.35 93.05 54779.88 88888.00 2013-08-27 18:42:28.625 239 12604.27 93.08 54779.85 88888.00 2013-08-27 18:42:28.750 239 12604.25 93.08 54779.85 88888.00 2013-08-27 18:42:28.875 239 12604.20 93.10 54779.85 88888.00 2013-08-27 18:42:29.000 239 12604.20 93.10 54779.85 88888.00 2013-08-27 18:42:29.125 239 12604.15 93.10 54779.85 88888.00 2013-08-27 18:42:29.250 239 12604.12 93.10 54779.88 88888.00 2013-08-27 18:42:29.375 239 12604.10 93.12 54779.85 88888.00 2013-08-27 18:42:29.500 239 12604.10 93.15 54779.85 88888.00 2013-08-27 18:42:29.625 239 12604.10 93.17 54779.85 88888.00 2013-08-27 18:42:29.750 239 12604.08 93.20 54779.82 88888.00 2013-08-27 18:42:29.875 239 12604.08 93.20 54779.85 88888.00 2013-08-27 18:42:30.000 239 12604.05 93.20 54779.82 88888.00 2013-08-27 18:42:30.125 239 12604.08 93.25 54779.82 88888.00 2013-08-27 18:42:30.250 239 12604.00 93.25 54779.85 88888.00 2013-08-27 18:42:30.375 239 12603.98 93.28 54779.85 88888.00 2013-08-27 18:42:30.500 239 12603.92 93.30 54779.82 88888.00 2013-08-27 18:42:30.625 239 12603.90 93.30 54779.82 88888.00 2013-08-27 18:42:30.750 239 12603.85 93.33 54779.82 88888.00 2013-08-27 18:42:30.875 239 12603.80 93.33 54779.85 88888.00 2013-08-27 18:42:31.000 239 12603.83 93.38 54779.85 88888.00 2013-08-27 18:42:31.125 239 12603.80 93.38 54779.82 88888.00 2013-08-27 18:42:31.250 239 12603.70 93.38 54779.82 88888.00 2013-08-27 18:42:31.375 239 12603.80 93.42 54779.82 88888.00 2013-08-27 18:42:31.500 239 12603.80 93.42 54779.85 88888.00 2013-08-27 18:42:31.625 239 12603.83 93.45 54779.85 88888.00 2013-08-27 18:42:31.750 239 12603.75 93.45 54779.82 88888.00 2013-08-27 18:42:31.875 239 12603.70 93.47 54779.82 88888.00 2013-08-27 18:42:32.000 239 12603.75 93.47 54779.82 88888.00 2013-08-27 18:42:32.125 239 12603.77 93.50 54779.82 88888.00 2013-08-27 18:42:32.250 239 12603.67 93.50 54779.82 88888.00 2013-08-27 18:42:32.375 239 12603.65 93.53 54779.82 88888.00 2013-08-27 18:42:32.500 239 12603.67 93.55 54779.85 88888.00 2013-08-27 18:42:32.625 239 12603.67 93.58 54779.85 88888.00 2013-08-27 18:42:32.750 239 12603.65 93.58 54779.82 88888.00 2013-08-27 18:42:32.875 239 12603.70 93.58 54779.82 88888.00 2013-08-27 18:42:33.000 239 12603.70 93.58 54779.80 88888.00 2013-08-27 18:42:33.125 239 12603.62 93.60 54779.80 88888.00 2013-08-27 18:42:33.250 239 12603.55 93.60 54779.80 88888.00 2013-08-27 18:42:33.375 239 12603.55 93.60 54779.80 88888.00 2013-08-27 18:42:33.500 239 12603.52 93.60 54779.80 88888.00 2013-08-27 18:42:33.625 239 12603.50 93.62 54779.80 88888.00 2013-08-27 18:42:33.750 239 12603.52 93.67 54779.78 88888.00 2013-08-27 18:42:33.875 239 12603.55 93.67 54779.80 88888.00 2013-08-27 18:42:34.000 239 12603.52 93.67 54779.78 88888.00 2013-08-27 18:42:34.125 239 12603.45 93.70 54779.80 88888.00 2013-08-27 18:42:34.250 239 12603.42 93.72 54779.80 88888.00 2013-08-27 18:42:34.375 239 12603.42 93.72 54779.80 88888.00 2013-08-27 18:42:34.500 239 12603.45 93.72 54779.80 88888.00 2013-08-27 18:42:34.625 239 12603.50 93.72 54779.80 88888.00 2013-08-27 18:42:34.750 239 12603.50 93.75 54779.78 88888.00 2013-08-27 18:42:34.875 239 12603.52 93.75 54779.75 88888.00 2013-08-27 18:42:35.000 239 12603.55 93.78 54779.75 88888.00 2013-08-27 18:42:35.125 239 12603.50 93.80 54779.78 88888.00 2013-08-27 18:42:35.250 239 12603.42 93.78 54779.78 88888.00 2013-08-27 18:42:35.375 239 12603.40 93.80 54779.75 88888.00 2013-08-27 18:42:35.500 239 12603.40 93.85 54779.75 88888.00 2013-08-27 18:42:35.625 239 12603.42 93.85 54779.75 88888.00 2013-08-27 18:42:35.750 239 12603.48 93.83 54779.78 88888.00 2013-08-27 18:42:35.875 239 12603.48 93.85 54779.78 88888.00 2013-08-27 18:42:36.000 239 12603.48 93.85 54779.78 88888.00 2013-08-27 18:42:36.125 239 12603.40 93.88 54779.78 88888.00 2013-08-27 18:42:36.250 239 12603.33 93.88 54779.75 88888.00 2013-08-27 18:42:36.375 239 12603.33 93.90 54779.70 88888.00 2013-08-27 18:42:36.500 239 12603.38 93.92 54779.72 88888.00 2013-08-27 18:42:36.625 239 12603.38 93.92 54779.72 88888.00 2013-08-27 18:42:36.750 239 12603.35 93.92 54779.75 88888.00 2013-08-27 18:42:36.875 239 12603.27 93.95 54779.75 88888.00 2013-08-27 18:42:37.000 239 12603.27 93.92 54779.72 88888.00 2013-08-27 18:42:37.125 239 12603.30 93.97 54779.72 88888.00 2013-08-27 18:42:37.250 239 12603.25 93.97 54779.70 88888.00 2013-08-27 18:42:37.375 239 12603.25 93.97 54779.70 88888.00 2013-08-27 18:42:37.500 239 12603.33 93.97 54779.72 88888.00 2013-08-27 18:42:37.625 239 12603.35 93.97 54779.75 88888.00 2013-08-27 18:42:37.750 239 12603.30 93.95 54779.72 88888.00 2013-08-27 18:42:37.875 239 12603.30 93.97 54779.72 88888.00 2013-08-27 18:42:38.000 239 12603.33 93.97 54779.70 88888.00 2013-08-27 18:42:38.125 239 12603.35 94.00 54779.70 88888.00 2013-08-27 18:42:38.250 239 12603.33 94.00 54779.75 88888.00 2013-08-27 18:42:38.375 239 12603.33 94.03 54779.75 88888.00 2013-08-27 18:42:38.500 239 12603.27 94.00 54779.75 88888.00 2013-08-27 18:42:38.625 239 12603.27 94.03 54779.72 88888.00 2013-08-27 18:42:38.750 239 12603.25 94.05 54779.72 88888.00 2013-08-27 18:42:38.875 239 12603.23 94.03 54779.70 88888.00 2013-08-27 18:42:39.000 239 12603.20 94.03 54779.70 88888.00 2013-08-27 18:42:39.125 239 12603.25 94.05 54779.72 88888.00 2013-08-27 18:42:39.250 239 12603.23 94.05 54779.72 88888.00 2013-08-27 18:42:39.375 239 12603.20 94.08 54779.70 88888.00 2013-08-27 18:42:39.500 239 12603.25 94.05 54779.70 88888.00 2013-08-27 18:42:39.625 239 12603.27 94.08 54779.70 88888.00 2013-08-27 18:42:39.750 239 12603.25 94.10 54779.70 88888.00 2013-08-27 18:42:39.875 239 12603.23 94.10 54779.70 88888.00 2013-08-27 18:42:40.000 239 12603.25 94.10 54779.70 88888.00 2013-08-27 18:42:40.125 239 12603.23 94.12 54779.70 88888.00 2013-08-27 18:42:40.250 239 12603.20 94.10 54779.72 88888.00 2013-08-27 18:42:40.375 239 12603.25 94.12 54779.70 88888.00 2013-08-27 18:42:40.500 239 12603.25 94.15 54779.70 88888.00 2013-08-27 18:42:40.625 239 12603.20 94.15 54779.72 88888.00 2013-08-27 18:42:40.750 239 12603.17 94.15 54779.70 88888.00 2013-08-27 18:42:40.875 239 12603.20 94.15 54779.72 88888.00 2013-08-27 18:42:41.000 239 12603.25 94.17 54779.70 88888.00 2013-08-27 18:42:41.125 239 12603.23 94.17 54779.70 88888.00 2013-08-27 18:42:41.250 239 12603.17 94.17 54779.70 88888.00 2013-08-27 18:42:41.375 239 12603.20 94.17 54779.68 88888.00 2013-08-27 18:42:41.500 239 12603.23 94.17 54779.68 88888.00 2013-08-27 18:42:41.625 239 12603.27 94.22 54779.68 88888.00 2013-08-27 18:42:41.750 239 12603.23 94.20 54779.68 88888.00 2013-08-27 18:42:41.875 239 12603.20 94.20 54779.68 88888.00 2013-08-27 18:42:42.000 239 12603.20 94.22 54779.65 88888.00 2013-08-27 18:42:42.125 239 12603.20 94.22 54779.65 88888.00 2013-08-27 18:42:42.250 239 12603.17 94.22 54779.65 88888.00 2013-08-27 18:42:42.375 239 12603.20 94.28 54779.68 88888.00 2013-08-27 18:42:42.500 239 12603.20 94.30 54779.70 88888.00 2013-08-27 18:42:42.625 239 12603.23 94.30 54779.68 88888.00 2013-08-27 18:42:42.750 239 12603.27 94.28 54779.65 88888.00 2013-08-27 18:42:42.875 239 12603.33 94.28 54779.62 88888.00 2013-08-27 18:42:43.000 239 12603.35 94.30 54779.62 88888.00 2013-08-27 18:42:43.125 239 12603.30 94.33 54779.62 88888.00 2013-08-27 18:42:43.250 239 12603.23 94.33 54779.62 88888.00 2013-08-27 18:42:43.375 239 12603.20 94.35 54779.62 88888.00 2013-08-27 18:42:43.500 239 12603.20 94.33 54779.60 88888.00 2013-08-27 18:42:43.625 239 12603.23 94.35 54779.60 88888.00 2013-08-27 18:42:43.750 239 12603.20 94.35 54779.60 88888.00 2013-08-27 18:42:43.875 239 12603.17 94.38 54779.57 88888.00 2013-08-27 18:42:44.000 239 12603.17 94.38 54779.60 88888.00 2013-08-27 18:42:44.125 239 12603.15 94.38 54779.60 88888.00 2013-08-27 18:42:44.250 239 12603.20 94.38 54779.65 88888.00 2013-08-27 18:42:44.375 239 12603.25 94.38 54779.62 88888.00 2013-08-27 18:42:44.500 239 12603.23 94.38 54779.60 88888.00 2013-08-27 18:42:44.625 239 12603.17 94.38 54779.60 88888.00 2013-08-27 18:42:44.750 239 12603.17 94.38 54779.57 88888.00 2013-08-27 18:42:44.875 239 12603.23 94.40 54779.57 88888.00 2013-08-27 18:42:45.000 239 12603.27 94.40 54779.57 88888.00 2013-08-27 18:42:45.125 239 12603.25 94.42 54779.62 88888.00 2013-08-27 18:42:45.250 239 12603.17 94.40 54779.60 88888.00 2013-08-27 18:42:45.375 239 12603.20 94.40 54779.60 88888.00 2013-08-27 18:42:45.500 239 12603.20 94.42 54779.57 88888.00 2013-08-27 18:42:45.625 239 12603.20 94.45 54779.60 88888.00 2013-08-27 18:42:45.750 239 12603.15 94.47 54779.60 88888.00 2013-08-27 18:42:45.875 239 12603.17 94.47 54779.57 88888.00 2013-08-27 18:42:46.000 239 12603.20 94.50 54779.57 88888.00 2013-08-27 18:42:46.125 239 12603.17 94.50 54779.55 88888.00 2013-08-27 18:42:46.250 239 12603.10 94.50 54779.57 88888.00 2013-08-27 18:42:46.375 239 12603.08 94.53 54779.57 88888.00 2013-08-27 18:42:46.500 239 12603.02 94.53 54779.57 88888.00 2013-08-27 18:42:46.625 239 12603.08 94.50 54779.55 88888.00 2013-08-27 18:42:46.750 239 12603.15 94.53 54779.60 88888.00 2013-08-27 18:42:46.875 239 12603.15 94.53 54779.57 88888.00 2013-08-27 18:42:47.000 239 12603.12 94.53 54779.57 88888.00 2013-08-27 18:42:47.125 239 12603.15 94.55 54779.60 88888.00 2013-08-27 18:42:47.250 239 12603.10 94.55 54779.57 88888.00 2013-08-27 18:42:47.375 239 12603.08 94.58 54779.57 88888.00 2013-08-27 18:42:47.500 239 12603.08 94.58 54779.55 88888.00 2013-08-27 18:42:47.625 239 12603.17 94.58 54779.57 88888.00 2013-08-27 18:42:47.750 239 12603.23 94.58 54779.57 88888.00 2013-08-27 18:42:47.875 239 12603.20 94.55 54779.57 88888.00 2013-08-27 18:42:48.000 239 12603.12 94.58 54779.55 88888.00 2013-08-27 18:42:48.125 239 12603.08 94.60 54779.55 88888.00 2013-08-27 18:42:48.250 239 12603.02 94.55 54779.55 88888.00 2013-08-27 18:42:48.375 239 12603.10 94.58 54779.57 88888.00 2013-08-27 18:42:48.500 239 12603.08 94.60 54779.57 88888.00 2013-08-27 18:42:48.625 239 12603.02 94.60 54779.57 88888.00 2013-08-27 18:42:48.750 239 12603.10 94.60 54779.57 88888.00 2013-08-27 18:42:48.875 239 12603.10 94.62 54779.57 88888.00 2013-08-27 18:42:49.000 239 12603.10 94.62 54779.55 88888.00 2013-08-27 18:42:49.125 239 12603.08 94.60 54779.55 88888.00 2013-08-27 18:42:49.250 239 12603.08 94.60 54779.57 88888.00 2013-08-27 18:42:49.375 239 12603.05 94.60 54779.57 88888.00 2013-08-27 18:42:49.500 239 12603.02 94.60 54779.55 88888.00 2013-08-27 18:42:49.625 239 12603.05 94.60 54779.53 88888.00 2013-08-27 18:42:49.750 239 12603.08 94.60 54779.53 88888.00 2013-08-27 18:42:49.875 239 12603.10 94.60 54779.53 88888.00 2013-08-27 18:42:50.000 239 12603.10 94.62 54779.53 88888.00 2013-08-27 18:42:50.125 239 12603.12 94.62 54779.55 88888.00 2013-08-27 18:42:50.250 239 12603.10 94.62 54779.53 88888.00 2013-08-27 18:42:50.375 239 12603.12 94.62 54779.53 88888.00 2013-08-27 18:42:50.500 239 12603.10 94.62 54779.50 88888.00 2013-08-27 18:42:50.625 239 12603.12 94.62 54779.50 88888.00 2013-08-27 18:42:50.750 239 12603.12 94.60 54779.50 88888.00 2013-08-27 18:42:50.875 239 12603.15 94.65 54779.53 88888.00 2013-08-27 18:42:51.000 239 12603.15 94.65 54779.53 88888.00 2013-08-27 18:42:51.125 239 12603.12 94.65 54779.53 88888.00 2013-08-27 18:42:51.250 239 12603.08 94.65 54779.53 88888.00 2013-08-27 18:42:51.375 239 12603.10 94.65 54779.50 88888.00 2013-08-27 18:42:51.500 239 12603.08 94.67 54779.50 88888.00 2013-08-27 18:42:51.625 239 12603.08 94.65 54779.50 88888.00 2013-08-27 18:42:51.750 239 12603.05 94.65 54779.53 88888.00 2013-08-27 18:42:51.875 239 12603.02 94.65 54779.55 88888.00 2013-08-27 18:42:52.000 239 12603.02 94.65 54779.50 88888.00 2013-08-27 18:42:52.125 239 12603.02 94.67 54779.53 88888.00 2013-08-27 18:42:52.250 239 12603.05 94.65 54779.53 88888.00 2013-08-27 18:42:52.375 239 12603.10 94.67 54779.53 88888.00 2013-08-27 18:42:52.500 239 12603.08 94.65 54779.53 88888.00 2013-08-27 18:42:52.625 239 12603.05 94.65 54779.53 88888.00 2013-08-27 18:42:52.750 239 12602.98 94.72 54779.50 88888.00 2013-08-27 18:42:52.875 239 12602.95 94.70 54779.50 88888.00 2013-08-27 18:42:53.000 239 12603.00 94.70 54779.50 88888.00 2013-08-27 18:42:53.125 239 12603.02 94.67 54779.53 88888.00 2013-08-27 18:42:53.250 239 12603.02 94.65 54779.50 88888.00 2013-08-27 18:42:53.375 239 12603.05 94.67 54779.55 88888.00 2013-08-27 18:42:53.500 239 12603.05 94.65 54779.55 88888.00 2013-08-27 18:42:53.625 239 12603.05 94.65 54779.53 88888.00 2013-08-27 18:42:53.750 239 12603.02 94.65 54779.50 88888.00 2013-08-27 18:42:53.875 239 12603.02 94.67 54779.53 88888.00 2013-08-27 18:42:54.000 239 12603.05 94.67 54779.47 88888.00 2013-08-27 18:42:54.125 239 12603.08 94.65 54779.47 88888.00 2013-08-27 18:42:54.250 239 12603.02 94.62 54779.50 88888.00 2013-08-27 18:42:54.375 239 12603.05 94.65 54779.47 88888.00 2013-08-27 18:42:54.500 239 12603.02 94.62 54779.47 88888.00 2013-08-27 18:42:54.625 239 12603.00 94.62 54779.47 88888.00 2013-08-27 18:42:54.750 239 12603.00 94.62 54779.50 88888.00 2013-08-27 18:42:54.875 239 12603.00 94.60 54779.47 88888.00 2013-08-27 18:42:55.000 239 12602.98 94.58 54779.47 88888.00 2013-08-27 18:42:55.125 239 12603.05 94.55 54779.50 88888.00 2013-08-27 18:42:55.250 239 12603.05 94.55 54779.47 88888.00 2013-08-27 18:42:55.375 239 12603.02 94.58 54779.45 88888.00 2013-08-27 18:42:55.500 239 12602.95 94.60 54779.43 88888.00 2013-08-27 18:42:55.625 239 12602.95 94.60 54779.45 88888.00 2013-08-27 18:42:55.750 239 12603.00 94.58 54779.45 88888.00 2013-08-27 18:42:55.875 239 12603.00 94.60 54779.47 88888.00 2013-08-27 18:42:56.000 239 12602.98 94.60 54779.50 88888.00 2013-08-27 18:42:56.125 239 12602.95 94.58 54779.47 88888.00 2013-08-27 18:42:56.250 239 12602.92 94.60 54779.47 88888.00 2013-08-27 18:42:56.375 239 12602.92 94.60 54779.45 88888.00 2013-08-27 18:42:56.500 239 12602.92 94.60 54779.47 88888.00 2013-08-27 18:42:56.625 239 12602.92 94.58 54779.47 88888.00 2013-08-27 18:42:56.750 239 12602.95 94.60 54779.47 88888.00 2013-08-27 18:42:56.875 239 12602.95 94.60 54779.45 88888.00 2013-08-27 18:42:57.000 239 12602.90 94.60 54779.45 88888.00 2013-08-27 18:42:57.125 239 12602.85 94.60 54779.45 88888.00 2013-08-27 18:42:57.250 239 12602.83 94.60 54779.45 88888.00 2013-08-27 18:42:57.375 239 12602.83 94.58 54779.45 88888.00 2013-08-27 18:42:57.500 239 12602.85 94.55 54779.45 88888.00 2013-08-27 18:42:57.625 239 12602.90 94.53 54779.45 88888.00 2013-08-27 18:42:57.750 239 12602.88 94.55 54779.45 88888.00 2013-08-27 18:42:57.875 239 12602.85 94.55 54779.45 88888.00 2013-08-27 18:42:58.000 239 12602.90 94.58 54779.45 88888.00 2013-08-27 18:42:58.125 239 12602.90 94.55 54779.45 88888.00 2013-08-27 18:42:58.250 239 12602.90 94.55 54779.47 88888.00 2013-08-27 18:42:58.375 239 12602.92 94.55 54779.45 88888.00 2013-08-27 18:42:58.500 239 12602.95 94.53 54779.47 88888.00 2013-08-27 18:42:58.625 239 12602.92 94.55 54779.50 88888.00 2013-08-27 18:42:58.750 239 12602.85 94.53 54779.45 88888.00 2013-08-27 18:42:58.875 239 12602.73 94.50 54779.45 88888.00 2013-08-27 18:42:59.000 239 12602.70 94.50 54779.43 88888.00 2013-08-27 18:42:59.125 239 12602.67 94.50 54779.45 88888.00 2013-08-27 18:42:59.250 239 12602.65 94.50 54779.47 88888.00 2013-08-27 18:42:59.375 239 12602.73 94.47 54779.47 88888.00 2013-08-27 18:42:59.500 239 12602.73 94.47 54779.45 88888.00 2013-08-27 18:42:59.625 239 12602.70 94.47 54779.47 88888.00 2013-08-27 18:42:59.750 239 12602.67 94.45 54779.47 88888.00 2013-08-27 18:42:59.875 239 12602.67 94.45 54779.45 88888.00 2013-08-27 18:43:00.000 239 12602.70 94.42 54779.45 88888.00 2013-08-27 18:43:00.125 239 12602.73 94.42 54779.45 88888.00 2013-08-27 18:43:00.250 239 12602.65 94.40 54779.47 88888.00 2013-08-27 18:43:00.375 239 12602.62 94.42 54779.47 88888.00 2013-08-27 18:43:00.500 239 12602.62 94.45 54779.47 88888.00 2013-08-27 18:43:00.625 239 12602.67 94.42 54779.45 88888.00 2013-08-27 18:43:00.750 239 12602.70 94.38 54779.45 88888.00 2013-08-27 18:43:00.875 239 12602.65 94.35 54779.45 88888.00 2013-08-27 18:43:01.000 239 12602.65 94.35 54779.45 88888.00 2013-08-27 18:43:01.125 239 12602.65 94.38 54779.47 88888.00 2013-08-27 18:43:01.250 239 12602.65 94.35 54779.45 88888.00 2013-08-27 18:43:01.375 239 12602.70 94.33 54779.45 88888.00 2013-08-27 18:43:01.500 239 12602.70 94.33 54779.47 88888.00 2013-08-27 18:43:01.625 239 12602.62 94.33 54779.47 88888.00 2013-08-27 18:43:01.750 239 12602.58 94.33 54779.47 88888.00 2013-08-27 18:43:01.875 239 12602.58 94.33 54779.47 88888.00 2013-08-27 18:43:02.000 239 12602.58 94.30 54779.45 88888.00 2013-08-27 18:43:02.125 239 12602.58 94.30 54779.45 88888.00 2013-08-27 18:43:02.250 239 12602.55 94.28 54779.45 88888.00 2013-08-27 18:43:02.375 239 12602.55 94.30 54779.45 88888.00 2013-08-27 18:43:02.500 239 12602.52 94.30 54779.47 88888.00 2013-08-27 18:43:02.625 239 12602.52 94.30 54779.50 88888.00 2013-08-27 18:43:02.750 239 12602.52 94.30 54779.47 88888.00 2013-08-27 18:43:02.875 239 12602.50 94.28 54779.45 88888.00 2013-08-27 18:43:03.000 239 12602.50 94.25 54779.43 88888.00 2013-08-27 18:43:03.125 239 12602.48 94.25 54779.45 88888.00 2013-08-27 18:43:03.250 239 12602.42 94.22 54779.47 88888.00 2013-08-27 18:43:03.375 239 12602.40 94.25 54779.50 88888.00 2013-08-27 18:43:03.500 239 12602.38 94.22 54779.53 88888.00 2013-08-27 18:43:03.625 239 12602.38 94.20 54779.53 88888.00 2013-08-27 18:43:03.750 239 12602.33 94.20 54779.50 88888.00 2013-08-27 18:43:03.875 239 12602.38 94.17 54779.50 88888.00 2013-08-27 18:43:04.000 239 12602.40 94.15 54779.47 88888.00 2013-08-27 18:43:04.125 239 12602.38 94.12 54779.47 88888.00 2013-08-27 18:43:04.250 239 12602.33 94.12 54779.50 88888.00 2013-08-27 18:43:04.375 239 12602.33 94.15 54779.50 88888.00 2013-08-27 18:43:04.500 239 12602.27 94.15 54779.47 88888.00 2013-08-27 18:43:04.625 239 12602.30 94.12 54779.47 88888.00 2013-08-27 18:43:04.750 239 12602.27 94.10 54779.47 88888.00 2013-08-27 18:43:04.875 239 12602.30 94.10 54779.50 88888.00 2013-08-27 18:43:05.000 239 12602.30 94.10 54779.47 88888.00 2013-08-27 18:43:05.125 239 12602.33 94.10 54779.53 88888.00 2013-08-27 18:43:05.250 239 12602.27 94.08 54779.50 88888.00 2013-08-27 18:43:05.375 239 12602.27 94.10 54779.53 88888.00 2013-08-27 18:43:05.500 239 12602.23 94.08 54779.55 88888.00 2013-08-27 18:43:05.625 239 12602.17 94.08 54779.55 88888.00 2013-08-27 18:43:05.750 239 12602.12 94.08 54779.55 88888.00 2013-08-27 18:43:05.875 239 12602.08 94.05 54779.57 88888.00 2013-08-27 18:43:06.000 239 12602.05 94.05 54779.57 88888.00 2013-08-27 18:43:06.125 239 12602.00 94.05 54779.57 88888.00 2013-08-27 18:43:06.250 239 12602.00 94.03 54779.55 88888.00 2013-08-27 18:43:06.375 239 12602.05 94.05 54779.55 88888.00 2013-08-27 18:43:06.500 239 12602.02 94.03 54779.55 88888.00 2013-08-27 18:43:06.625 239 12601.92 94.03 54779.57 88888.00 2013-08-27 18:43:06.750 239 12601.90 94.03 54779.57 88888.00 2013-08-27 18:43:06.875 239 12601.92 94.03 54779.60 88888.00 2013-08-27 18:43:07.000 239 12601.83 94.03 54779.55 88888.00 2013-08-27 18:43:07.125 239 12601.70 94.05 54779.57 88888.00 2013-08-27 18:43:07.250 239 12601.65 93.97 54779.57 88888.00 2013-08-27 18:43:07.375 239 12601.70 93.97 54779.57 88888.00 2013-08-27 18:43:07.500 239 12601.73 93.97 54779.57 88888.00 2013-08-27 18:43:07.625 239 12601.70 93.92 54779.55 88888.00 2013-08-27 18:43:07.750 239 12601.65 93.92 54779.57 88888.00 2013-08-27 18:43:07.875 239 12601.62 93.95 54779.55 88888.00 2013-08-27 18:43:08.000 239 12601.60 93.95 54779.55 88888.00 2013-08-27 18:43:08.125 239 12601.58 93.92 54779.55 88888.00 2013-08-27 18:43:08.250 239 12601.58 93.85 54779.57 88888.00 2013-08-27 18:43:08.375 239 12601.50 93.88 54779.60 88888.00 2013-08-27 18:43:08.500 239 12601.48 93.90 54779.62 88888.00 2013-08-27 18:43:08.625 239 12601.52 93.92 54779.65 88888.00 2013-08-27 18:43:08.750 239 12601.52 93.90 54779.62 88888.00 2013-08-27 18:43:08.875 239 12601.48 93.90 54779.62 88888.00 2013-08-27 18:43:09.000 239 12601.42 93.88 54779.60 88888.00 2013-08-27 18:43:09.125 239 12601.38 93.88 54779.60 88888.00 2013-08-27 18:43:09.250 239 12601.30 93.83 54779.62 88888.00 2013-08-27 18:43:09.375 239 12601.33 93.83 54779.60 88888.00 2013-08-27 18:43:09.500 239 12601.33 93.83 54779.62 88888.00 2013-08-27 18:43:09.625 239 12601.30 93.83 54779.60 88888.00 2013-08-27 18:43:09.750 239 12601.30 93.85 54779.62 88888.00 2013-08-27 18:43:09.875 239 12601.25 93.80 54779.62 88888.00 2013-08-27 18:43:10.000 239 12601.20 93.83 54779.60 88888.00 2013-08-27 18:43:10.125 239 12601.23 93.85 54779.65 88888.00 2013-08-27 18:43:10.250 239 12601.17 93.83 54779.65 88888.00 2013-08-27 18:43:10.375 239 12601.20 93.83 54779.62 88888.00 2013-08-27 18:43:10.500 239 12601.15 93.80 54779.62 88888.00 2013-08-27 18:43:10.625 239 12601.10 93.83 54779.65 88888.00 2013-08-27 18:43:10.750 239 12601.05 93.83 54779.65 88888.00 2013-08-27 18:43:10.875 239 12601.00 93.80 54779.65 88888.00 2013-08-27 18:43:11.000 239 12600.95 93.80 54779.65 88888.00 2013-08-27 18:43:11.125 239 12600.92 93.80 54779.68 88888.00 2013-08-27 18:43:11.250 239 12600.90 93.78 54779.68 88888.00 2013-08-27 18:43:11.375 239 12600.90 93.80 54779.65 88888.00 2013-08-27 18:43:11.500 239 12600.90 93.80 54779.68 88888.00 2013-08-27 18:43:11.625 239 12600.90 93.78 54779.70 88888.00 2013-08-27 18:43:11.750 239 12600.80 93.78 54779.70 88888.00 2013-08-27 18:43:11.875 239 12600.77 93.78 54779.70 88888.00 2013-08-27 18:43:12.000 239 12600.80 93.75 54779.68 88888.00 2013-08-27 18:43:12.125 239 12600.77 93.75 54779.68 88888.00 2013-08-27 18:43:12.250 239 12600.75 93.75 54779.68 88888.00 2013-08-27 18:43:12.375 239 12600.75 93.75 54779.70 88888.00 2013-08-27 18:43:12.500 239 12600.62 93.75 54779.72 88888.00 2013-08-27 18:43:12.625 239 12600.58 93.75 54779.75 88888.00 2013-08-27 18:43:12.750 239 12600.55 93.75 54779.72 88888.00 2013-08-27 18:43:12.875 239 12600.52 93.72 54779.70 88888.00 2013-08-27 18:43:13.000 239 12600.50 93.72 54779.72 88888.00 2013-08-27 18:43:13.125 239 12600.48 93.72 54779.72 88888.00 2013-08-27 18:43:13.250 239 12600.42 93.67 54779.72 88888.00 2013-08-27 18:43:13.375 239 12600.45 93.67 54779.72 88888.00 2013-08-27 18:43:13.500 239 12600.45 93.67 54779.70 88888.00 2013-08-27 18:43:13.625 239 12600.48 93.65 54779.70 88888.00 2013-08-27 18:43:13.750 239 12600.40 93.67 54779.70 88888.00 2013-08-27 18:43:13.875 239 12600.33 93.67 54779.68 88888.00 2013-08-27 18:43:14.000 239 12600.33 93.70 54779.68 88888.00 2013-08-27 18:43:14.125 239 12600.27 93.67 54779.72 88888.00 2013-08-27 18:43:14.250 239 12600.23 93.65 54779.78 88888.00 2013-08-27 18:43:14.375 239 12600.23 93.67 54779.75 88888.00 2013-08-27 18:43:14.500 239 12600.12 93.65 54779.78 88888.00 2013-08-27 18:43:14.625 239 12600.12 93.65 54779.75 88888.00 2013-08-27 18:43:14.750 239 12600.12 93.65 54779.75 88888.00 2013-08-27 18:43:14.875 239 12600.08 93.65 54779.75 88888.00 2013-08-27 18:43:15.000 239 12600.05 93.62 54779.75 88888.00 2013-08-27 18:43:15.125 239 12600.05 93.62 54779.75 88888.00 2013-08-27 18:43:15.250 239 12600.02 93.62 54779.75 88888.00 2013-08-27 18:43:15.375 239 12600.05 93.65 54779.75 88888.00 2013-08-27 18:43:15.500 239 12599.98 93.62 54779.75 88888.00 2013-08-27 18:43:15.625 239 12599.92 93.62 54779.75 88888.00 2013-08-27 18:43:15.750 239 12599.88 93.65 54779.78 88888.00 2013-08-27 18:43:15.875 239 12599.77 93.65 54779.80 88888.00 2013-08-27 18:43:16.000 239 12599.73 93.62 54779.78 88888.00 2013-08-27 18:43:16.125 239 12599.73 93.62 54779.78 88888.00 2013-08-27 18:43:16.250 239 12599.70 93.62 54779.78 88888.00 2013-08-27 18:43:16.375 239 12599.67 93.62 54779.80 88888.00 2013-08-27 18:43:16.500 239 12599.67 93.65 54779.80 88888.00 2013-08-27 18:43:16.625 239 12599.62 93.62 54779.82 88888.00 2013-08-27 18:43:16.750 239 12599.62 93.60 54779.82 88888.00 2013-08-27 18:43:16.875 239 12599.60 93.62 54779.82 88888.00 2013-08-27 18:43:17.000 239 12599.58 93.60 54779.80 88888.00 2013-08-27 18:43:17.125 239 12599.52 93.58 54779.80 88888.00 2013-08-27 18:43:17.250 239 12599.50 93.58 54779.80 88888.00 2013-08-27 18:43:17.375 239 12599.45 93.58 54779.82 88888.00 2013-08-27 18:43:17.500 239 12599.40 93.60 54779.85 88888.00 2013-08-27 18:43:17.625 239 12599.40 93.58 54779.85 88888.00 2013-08-27 18:43:17.750 239 12599.38 93.53 54779.85 88888.00 2013-08-27 18:43:17.875 239 12599.27 93.53 54779.82 88888.00 2013-08-27 18:43:18.000 239 12599.20 93.53 54779.82 88888.00 2013-08-27 18:43:18.125 239 12599.17 93.50 54779.85 88888.00 2013-08-27 18:43:18.250 239 12599.15 93.47 54779.85 88888.00 2013-08-27 18:43:18.375 239 12599.15 93.45 54779.82 88888.00 2013-08-27 18:43:18.500 239 12599.12 93.45 54779.85 88888.00 2013-08-27 18:43:18.625 239 12599.05 93.47 54779.85 88888.00 2013-08-27 18:43:18.750 239 12598.95 93.45 54779.85 88888.00 2013-08-27 18:43:18.875 239 12598.98 93.42 54779.88 88888.00 2013-08-27 18:43:19.000 239 12599.02 93.42 54779.85 88888.00 2013-08-27 18:43:19.125 239 12599.00 93.40 54779.88 88888.00 2013-08-27 18:43:19.250 239 12598.95 93.40 54779.90 88888.00 2013-08-27 18:43:19.375 239 12598.90 93.40 54779.88 88888.00 2013-08-27 18:43:19.500 239 12598.83 93.38 54779.85 88888.00 2013-08-27 18:43:19.625 239 12598.83 93.38 54779.85 88888.00 2013-08-27 18:43:19.750 239 12598.83 93.40 54779.88 88888.00 2013-08-27 18:43:19.875 239 12598.80 93.38 54779.90 88888.00 2013-08-27 18:43:20.000 239 12598.77 93.35 54779.90 88888.00 2013-08-27 18:43:20.125 239 12598.73 93.35 54779.90 88888.00 2013-08-27 18:43:20.250 239 12598.65 93.35 54779.90 88888.00 2013-08-27 18:43:20.375 239 12598.70 93.38 54779.90 88888.00 2013-08-27 18:43:20.500 239 12598.65 93.35 54779.90 88888.00 2013-08-27 18:43:20.625 239 12598.52 93.33 54779.90 88888.00 2013-08-27 18:43:20.750 239 12598.45 93.33 54779.88 88888.00 2013-08-27 18:43:20.875 239 12598.45 93.35 54779.90 88888.00 2013-08-27 18:43:21.000 239 12598.40 93.35 54779.90 88888.00 2013-08-27 18:43:21.125 239 12598.38 93.38 54779.93 88888.00 2013-08-27 18:43:21.250 239 12598.35 93.35 54779.93 88888.00 2013-08-27 18:43:21.375 239 12598.38 93.35 54779.93 88888.00 2013-08-27 18:43:21.500 239 12598.35 93.38 54779.90 88888.00 2013-08-27 18:43:21.625 239 12598.30 93.38 54779.90 88888.00 2013-08-27 18:43:21.750 239 12598.15 93.25 54779.85 88888.00 2013-08-27 18:43:21.875 239 12598.15 93.28 54779.88 88888.00 2013-08-27 18:43:22.000 239 12598.20 93.35 54779.93 88888.00 2013-08-27 18:43:22.125 239 12598.17 93.38 54779.95 88888.00 2013-08-27 18:43:22.250 239 12598.12 93.35 54779.95 88888.00 2013-08-27 18:43:22.375 239 12598.15 93.35 54779.95 88888.00 2013-08-27 18:43:22.500 239 12598.10 93.35 54779.93 88888.00 2013-08-27 18:43:22.625 239 12598.05 93.38 54779.95 88888.00 2013-08-27 18:43:22.750 239 12598.05 93.40 54779.97 88888.00 2013-08-27 18:43:22.875 239 12598.02 93.38 54779.95 88888.00 2013-08-27 18:43:23.000 239 12598.02 93.33 54779.93 88888.00 2013-08-27 18:43:23.125 239 12598.00 93.33 54779.93 88888.00 2013-08-27 18:43:23.250 239 12598.00 93.33 54779.95 88888.00 2013-08-27 18:43:23.375 239 12598.00 93.30 54779.97 88888.00 2013-08-27 18:43:23.500 239 12597.88 93.30 54779.95 88888.00 2013-08-27 18:43:23.625 239 12597.80 93.33 54779.95 88888.00 2013-08-27 18:43:23.750 239 12597.73 93.33 54779.95 88888.00 2013-08-27 18:43:23.875 239 12597.70 93.33 54779.95 88888.00 2013-08-27 18:43:24.000 239 12597.75 93.33 54779.97 88888.00 2013-08-27 18:43:24.125 239 12597.70 93.33 54779.95 88888.00 2013-08-27 18:43:24.250 239 12597.65 93.33 54780.00 88888.00 2013-08-27 18:43:24.375 239 12597.65 93.30 54779.97 88888.00 2013-08-27 18:43:24.500 239 12597.60 93.30 54779.95 88888.00 2013-08-27 18:43:24.625 239 12597.55 93.30 54779.95 88888.00 2013-08-27 18:43:24.750 239 12597.50 93.28 54779.95 88888.00 2013-08-27 18:43:24.875 239 12597.48 93.30 54779.95 88888.00 2013-08-27 18:43:25.000 239 12597.45 93.30 54779.95 88888.00 2013-08-27 18:43:25.125 239 12597.40 93.30 54779.97 88888.00 2013-08-27 18:43:25.250 239 12597.33 93.28 54779.95 88888.00 2013-08-27 18:43:25.375 239 12597.38 93.30 54779.95 88888.00 2013-08-27 18:43:25.500 239 12597.30 93.28 54779.95 88888.00 2013-08-27 18:43:25.625 239 12597.23 93.28 54779.95 88888.00 2013-08-27 18:43:25.750 239 12597.20 93.28 54779.95 88888.00 2013-08-27 18:43:25.875 239 12597.20 93.30 54779.95 88888.00 2013-08-27 18:43:26.000 239 12597.15 93.30 54780.00 88888.00 2013-08-27 18:43:26.125 239 12597.10 93.30 54779.97 88888.00 2013-08-27 18:43:26.250 239 12597.10 93.30 54779.97 88888.00 2013-08-27 18:43:26.375 239 12597.10 93.33 54779.95 88888.00 2013-08-27 18:43:26.500 239 12597.00 93.33 54779.95 88888.00 2013-08-27 18:43:26.625 239 12596.90 93.33 54779.95 88888.00 2013-08-27 18:43:26.750 239 12596.92 93.33 54779.97 88888.00 2013-08-27 18:43:26.875 239 12596.98 93.30 54780.03 88888.00 2013-08-27 18:43:27.000 239 12596.90 93.30 54780.00 88888.00 2013-08-27 18:43:27.125 239 12596.83 93.30 54779.97 88888.00 2013-08-27 18:43:27.250 239 12596.73 93.33 54779.95 88888.00 2013-08-27 18:43:27.375 239 12596.75 93.33 54779.95 88888.00 2013-08-27 18:43:27.500 239 12596.75 93.33 54779.95 88888.00 2013-08-27 18:43:27.625 239 12596.80 93.33 54779.95 88888.00 2013-08-27 18:43:27.750 239 12596.77 93.35 54779.93 88888.00 2013-08-27 18:43:27.875 239 12596.73 93.35 54779.95 88888.00 2013-08-27 18:43:28.000 239 12596.70 93.33 54779.93 88888.00 2013-08-27 18:43:28.125 239 12596.70 93.35 54779.97 88888.00 2013-08-27 18:43:28.250 239 12596.65 93.30 54779.97 88888.00 2013-08-27 18:43:28.375 239 12596.60 93.35 54780.00 88888.00 2013-08-27 18:43:28.500 239 12596.60 93.35 54780.00 88888.00 2013-08-27 18:43:28.625 239 12596.58 93.35 54780.00 88888.00 2013-08-27 18:43:28.750 239 12596.55 93.33 54779.97 88888.00 2013-08-27 18:43:28.875 239 12596.45 93.35 54779.97 88888.00 2013-08-27 18:43:29.000 239 12596.42 93.33 54779.95 88888.00 2013-08-27 18:43:29.125 239 12596.35 93.35 54779.97 88888.00 2013-08-27 18:43:29.250 239 12596.27 93.38 54780.00 88888.00 2013-08-27 18:43:29.375 239 12596.25 93.38 54780.00 88888.00 2013-08-27 18:43:29.500 239 12596.23 93.38 54779.97 88888.00 2013-08-27 18:43:29.625 239 12596.20 93.38 54779.95 88888.00 2013-08-27 18:43:29.750 239 12596.15 93.40 54779.97 88888.00 2013-08-27 18:43:29.875 239 12596.15 93.40 54779.97 88888.00 2013-08-27 18:43:30.000 239 12596.10 93.40 54779.97 88888.00 2013-08-27 18:43:30.125 239 12596.05 93.40 54779.97 88888.00 2013-08-27 18:43:30.250 239 12596.02 93.38 54779.97 88888.00 2013-08-27 18:43:30.375 239 12596.02 93.38 54779.95 88888.00 2013-08-27 18:43:30.500 239 12596.00 93.40 54779.97 88888.00 2013-08-27 18:43:30.625 239 12595.95 93.40 54780.00 88888.00 2013-08-27 18:43:30.750 239 12595.92 93.40 54779.97 88888.00 2013-08-27 18:43:30.875 239 12595.85 93.40 54779.97 88888.00 2013-08-27 18:43:31.000 239 12595.80 93.40 54779.97 88888.00 2013-08-27 18:43:31.125 239 12595.83 93.42 54779.97 88888.00 2013-08-27 18:43:31.250 239 12595.80 93.40 54780.00 88888.00 2013-08-27 18:43:31.375 239 12595.77 93.42 54780.00 88888.00 2013-08-27 18:43:31.500 239 12595.70 93.42 54780.00 88888.00 2013-08-27 18:43:31.625 239 12595.65 93.45 54779.97 88888.00 2013-08-27 18:43:31.750 239 12595.65 93.47 54780.03 88888.00 2013-08-27 18:43:31.875 239 12595.60 93.47 54780.03 88888.00 2013-08-27 18:43:32.000 239 12595.55 93.47 54780.03 88888.00 2013-08-27 18:43:32.125 239 12595.55 93.47 54780.05 88888.00 2013-08-27 18:43:32.250 239 12595.52 93.47 54780.03 88888.00 2013-08-27 18:43:32.375 239 12595.52 93.47 54780.03 88888.00 2013-08-27 18:43:32.500 239 12595.48 93.47 54779.97 88888.00 2013-08-27 18:43:32.625 239 12595.40 93.47 54780.00 88888.00 2013-08-27 18:43:32.750 239 12595.38 93.53 54780.00 88888.00 2013-08-27 18:43:32.875 239 12595.30 93.53 54780.03 88888.00 2013-08-27 18:43:33.000 239 12595.30 93.50 54780.03 88888.00 2013-08-27 18:43:33.125 239 12595.30 93.50 54780.03 88888.00 2013-08-27 18:43:33.250 239 12595.25 93.50 54780.03 88888.00 2013-08-27 18:43:33.375 239 12595.23 93.53 54780.03 88888.00 2013-08-27 18:43:33.500 239 12595.17 93.55 54780.03 88888.00 2013-08-27 18:43:33.625 239 12595.12 93.53 54780.03 88888.00 2013-08-27 18:43:33.750 239 12595.08 93.53 54780.00 88888.00 2013-08-27 18:43:33.875 239 12595.02 93.53 54780.00 88888.00 2013-08-27 18:43:34.000 239 12595.00 93.53 54780.00 88888.00 2013-08-27 18:43:34.125 239 12594.98 93.53 54780.03 88888.00 2013-08-27 18:43:34.250 239 12594.90 93.55 54780.03 88888.00 2013-08-27 18:43:34.375 239 12594.85 93.58 54780.03 88888.00 2013-08-27 18:43:34.500 239 12594.77 93.58 54780.03 88888.00 2013-08-27 18:43:34.625 239 12594.73 93.58 54780.03 88888.00 2013-08-27 18:43:34.750 239 12594.65 93.55 54780.03 88888.00 2013-08-27 18:43:34.875 239 12594.62 93.58 54780.03 88888.00 2013-08-27 18:43:35.000 239 12594.60 93.58 54780.00 88888.00 2013-08-27 18:43:35.125 239 12594.58 93.60 54780.03 88888.00 2013-08-27 18:43:35.250 239 12594.55 93.60 54780.07 88888.00 2013-08-27 18:43:35.375 239 12594.52 93.62 54780.03 88888.00 2013-08-27 18:43:35.500 239 12594.50 93.62 54780.03 88888.00 2013-08-27 18:43:35.625 239 12594.48 93.62 54780.03 88888.00 2013-08-27 18:43:35.750 239 12594.42 93.62 54780.03 88888.00 2013-08-27 18:43:35.875 239 12594.40 93.60 54780.03 88888.00 2013-08-27 18:43:36.000 239 12594.38 93.62 54780.05 88888.00 2013-08-27 18:43:36.125 239 12594.33 93.62 54780.05 88888.00 2013-08-27 18:43:36.250 239 12594.23 93.65 54780.05 88888.00 2013-08-27 18:43:36.375 239 12594.30 93.65 54780.05 88888.00 2013-08-27 18:43:36.500 239 12594.30 93.67 54780.05 88888.00 2013-08-27 18:43:36.625 239 12594.25 93.65 54780.03 88888.00 2013-08-27 18:43:36.750 239 12594.12 93.67 54780.03 88888.00 2013-08-27 18:43:36.875 239 12594.02 93.67 54780.05 88888.00 2013-08-27 18:43:37.000 239 12593.95 93.67 54780.03 88888.00 2013-08-27 18:43:37.125 239 12593.90 93.67 54780.03 88888.00 2013-08-27 18:43:37.250 239 12593.83 93.67 54780.03 88888.00 2013-08-27 18:43:37.375 239 12593.85 93.67 54780.00 88888.00 2013-08-27 18:43:37.500 239 12593.85 93.72 54780.00 88888.00 2013-08-27 18:43:37.625 239 12593.80 93.72 54780.03 88888.00 2013-08-27 18:43:37.750 239 12593.75 93.75 54780.03 88888.00 2013-08-27 18:43:37.875 239 12593.70 93.75 54780.03 88888.00 2013-08-27 18:43:38.000 239 12593.67 93.78 54780.03 88888.00 2013-08-27 18:43:38.125 239 12593.65 93.80 54780.03 88888.00 2013-08-27 18:43:38.250 239 12593.52 93.78 54780.00 88888.00 2013-08-27 18:43:38.375 239 12593.48 93.78 54780.03 88888.00 2013-08-27 18:43:38.500 239 12593.42 93.80 54780.03 88888.00 2013-08-27 18:43:38.625 239 12593.42 93.85 54780.03 88888.00 2013-08-27 18:43:38.750 239 12593.42 93.85 54780.05 88888.00 2013-08-27 18:43:38.875 239 12593.38 93.88 54780.05 88888.00 2013-08-27 18:43:39.000 239 12593.33 93.88 54780.03 88888.00 2013-08-27 18:43:39.125 239 12593.30 93.90 54780.05 88888.00 2013-08-27 18:43:39.250 239 12593.20 93.90 54780.05 88888.00 2013-08-27 18:43:39.375 239 12593.17 93.92 54780.03 88888.00 2013-08-27 18:43:39.500 239 12593.15 93.95 54780.05 88888.00 2013-08-27 18:43:39.625 239 12593.08 93.95 54780.03 88888.00 2013-08-27 18:43:39.750 239 12593.00 93.97 54780.03 88888.00 2013-08-27 18:43:39.875 239 12592.95 94.00 54780.03 88888.00 2013-08-27 18:43:40.000 239 12592.92 94.03 54780.05 88888.00 2013-08-27 18:43:40.125 239 12592.85 94.05 54780.05 88888.00 2013-08-27 18:43:40.250 239 12592.80 94.05 54780.03 88888.00 2013-08-27 18:43:40.375 239 12592.73 94.10 54780.05 88888.00 2013-08-27 18:43:40.500 239 12592.67 94.12 54780.03 88888.00 2013-08-27 18:43:40.625 239 12592.70 94.15 54780.05 88888.00 2013-08-27 18:43:40.750 239 12592.67 94.17 54780.05 88888.00 2013-08-27 18:43:40.875 239 12592.60 94.17 54780.07 88888.00 2013-08-27 18:43:41.000 239 12592.52 94.22 54780.05 88888.00 2013-08-27 18:43:41.125 239 12592.50 94.25 54780.05 88888.00 2013-08-27 18:43:41.250 239 12592.50 94.25 54780.05 88888.00 2013-08-27 18:43:41.375 239 12592.52 94.28 54780.05 88888.00 2013-08-27 18:43:41.500 239 12592.38 94.30 54780.05 88888.00 2013-08-27 18:43:41.625 239 12592.23 94.35 54780.05 88888.00 2013-08-27 18:43:41.750 239 12592.15 94.38 54780.05 88888.00 2013-08-27 18:43:41.875 239 12592.08 94.40 54780.05 88888.00 2013-08-27 18:43:42.000 239 12592.02 94.40 54780.03 88888.00 2013-08-27 18:43:42.125 239 12592.00 94.42 54780.05 88888.00 2013-08-27 18:43:42.250 239 12591.92 94.45 54780.07 88888.00 2013-08-27 18:43:42.375 239 12591.90 94.47 54780.07 88888.00 2013-08-27 18:43:42.500 239 12591.85 94.50 54780.07 88888.00 2013-08-27 18:43:42.625 239 12591.80 94.50 54780.10 88888.00 2013-08-27 18:43:42.750 239 12591.73 94.50 54780.07 88888.00 2013-08-27 18:43:42.875 239 12591.62 94.55 54780.05 88888.00 2013-08-27 18:43:43.000 239 12591.60 94.60 54780.05 88888.00 2013-08-27 18:43:43.125 239 12591.58 94.60 54780.05 88888.00 2013-08-27 18:43:43.250 239 12591.48 94.62 54780.07 88888.00 2013-08-27 18:43:43.375 239 12591.52 94.65 54780.07 88888.00 2013-08-27 18:43:43.500 239 12591.48 94.70 54780.07 88888.00 2013-08-27 18:43:43.625 239 12591.42 94.72 54780.05 88888.00 2013-08-27 18:43:43.750 239 12591.40 94.80 54780.03 88888.00 2013-08-27 18:43:43.875 239 12591.33 94.80 54780.03 88888.00 2013-08-27 18:43:44.000 239 12591.30 94.80 54780.05 88888.00 2013-08-27 18:43:44.125 239 12591.25 94.85 54780.07 88888.00 2013-08-27 18:43:44.250 239 12591.15 94.88 54780.12 88888.00 2013-08-27 18:43:44.375 239 12591.15 94.92 54780.10 88888.00 2013-08-27 18:43:44.500 239 12591.12 94.95 54780.07 88888.00 2013-08-27 18:43:44.625 239 12591.05 94.97 54780.05 88888.00 2013-08-27 18:43:44.750 239 12590.98 95.00 54780.07 88888.00 2013-08-27 18:43:44.875 239 12590.92 95.03 54780.05 88888.00 2013-08-27 18:43:45.000 239 12590.88 95.08 54780.05 88888.00 2013-08-27 18:43:45.125 239 12590.85 95.12 54780.05 88888.00 2013-08-27 18:43:45.250 239 12590.77 95.12 54780.05 88888.00 2013-08-27 18:43:45.375 239 12590.75 95.17 54780.03 88888.00 2013-08-27 18:43:45.500 239 12590.67 95.20 54780.07 88888.00 2013-08-27 18:43:45.625 239 12590.60 95.22 54780.07 88888.00 2013-08-27 18:43:45.750 239 12590.50 95.28 54780.07 88888.00 2013-08-27 18:43:45.875 239 12590.45 95.30 54780.10 88888.00 2013-08-27 18:43:46.000 239 12590.40 95.33 54780.10 88888.00 2013-08-27 18:43:46.125 239 12590.35 95.35 54780.10 88888.00 2013-08-27 18:43:46.250 239 12590.30 95.35 54780.10 88888.00 2013-08-27 18:43:46.375 239 12590.27 95.40 54780.10 88888.00 2013-08-27 18:43:46.500 239 12590.23 95.45 54780.10 88888.00 2013-08-27 18:43:46.625 239 12590.20 95.50 54780.07 88888.00 2013-08-27 18:43:46.750 239 12590.10 95.53 54780.10 88888.00 2013-08-27 18:43:46.875 239 12590.02 95.58 54780.10 88888.00 2013-08-27 18:43:47.000 239 12589.95 95.60 54780.05 88888.00 2013-08-27 18:43:47.125 239 12589.95 95.65 54780.07 88888.00 2013-08-27 18:43:47.250 239 12589.95 95.65 54780.07 88888.00 2013-08-27 18:43:47.375 239 12589.88 95.72 54780.07 88888.00 2013-08-27 18:43:47.500 239 12589.80 95.80 54780.10 88888.00 2013-08-27 18:43:47.625 239 12589.75 95.83 54780.10 88888.00 2013-08-27 18:43:47.750 239 12589.80 95.85 54780.07 88888.00 2013-08-27 18:43:47.875 239 12589.75 95.85 54780.05 88888.00 2013-08-27 18:43:48.000 239 12589.73 95.90 54780.05 88888.00 2013-08-27 18:43:48.125 239 12589.65 95.95 54780.07 88888.00 2013-08-27 18:43:48.250 239 12589.62 95.97 54780.07 88888.00 2013-08-27 18:43:48.375 239 12589.62 96.00 54780.07 88888.00 2013-08-27 18:43:48.500 239 12589.58 96.03 54780.07 88888.00 2013-08-27 18:43:48.625 239 12589.55 96.08 54780.10 88888.00 2013-08-27 18:43:48.750 239 12589.52 96.10 54780.07 88888.00 2013-08-27 18:43:48.875 239 12589.48 96.12 54780.05 88888.00 2013-08-27 18:43:49.000 239 12589.48 96.15 54780.05 88888.00 2013-08-27 18:43:49.125 239 12589.40 96.17 54780.05 88888.00 2013-08-27 18:43:49.250 239 12589.30 96.20 54780.10 88888.00 2013-08-27 18:43:49.375 239 12589.35 96.25 54780.12 88888.00 2013-08-27 18:43:49.500 239 12589.38 96.30 54780.07 88888.00 2013-08-27 18:43:49.625 239 12589.35 96.33 54780.05 88888.00 2013-08-27 18:43:49.750 239 12589.30 96.35 54780.03 88888.00 2013-08-27 18:43:49.875 239 12589.25 96.38 54780.03 88888.00 2013-08-27 18:43:50.000 239 12589.25 96.40 54780.05 88888.00 2013-08-27 18:43:50.125 239 12589.20 96.47 54780.07 88888.00 2013-08-27 18:43:50.250 239 12589.12 96.50 54780.07 88888.00 2013-08-27 18:43:50.375 239 12589.15 96.53 54780.07 88888.00 2013-08-27 18:43:50.500 239 12589.10 96.55 54780.05 88888.00 2013-08-27 18:43:50.625 239 12589.05 96.58 54780.05 88888.00 2013-08-27 18:43:50.750 239 12589.05 96.62 54780.05 88888.00 2013-08-27 18:43:50.875 239 12589.02 96.67 54780.05 88888.00 2013-08-27 18:43:51.000 239 12589.00 96.67 54780.05 88888.00 2013-08-27 18:43:51.125 239 12588.88 96.72 54780.03 88888.00 2013-08-27 18:43:51.250 239 12588.80 96.72 54780.03 88888.00 2013-08-27 18:43:51.375 239 12588.83 96.78 54780.03 88888.00 2013-08-27 18:43:51.500 239 12588.85 96.80 54780.03 88888.00 2013-08-27 18:43:51.625 239 12588.83 96.83 54780.03 88888.00 2013-08-27 18:43:51.750 239 12588.83 96.88 54780.07 88888.00 2013-08-27 18:43:51.875 239 12588.77 96.88 54780.07 88888.00 2013-08-27 18:43:52.000 239 12588.77 96.90 54780.00 88888.00 2013-08-27 18:43:52.125 239 12588.77 96.92 54780.00 88888.00 2013-08-27 18:43:52.250 239 12588.73 96.95 54780.00 88888.00 2013-08-27 18:43:52.375 239 12588.73 97.00 54780.00 88888.00 2013-08-27 18:43:52.500 239 12588.65 97.00 54780.00 88888.00 2013-08-27 18:43:52.625 239 12588.58 97.05 54780.03 88888.00 2013-08-27 18:43:52.750 239 12588.55 97.12 54780.00 88888.00 2013-08-27 18:43:52.875 239 12588.52 97.17 54779.97 88888.00 2013-08-27 18:43:53.000 239 12588.58 97.20 54779.97 88888.00 2013-08-27 18:43:53.125 239 12588.55 97.22 54779.97 88888.00 2013-08-27 18:43:53.250 239 12588.45 97.25 54779.97 88888.00 2013-08-27 18:43:53.375 239 12588.40 97.30 54779.97 88888.00 2013-08-27 18:43:53.500 239 12588.40 97.35 54779.97 88888.00 2013-08-27 18:43:53.625 239 12588.35 97.40 54779.97 88888.00 2013-08-27 18:43:53.750 239 12588.33 97.42 54780.00 88888.00 2013-08-27 18:43:53.875 239 12588.30 97.45 54780.00 88888.00 2013-08-27 18:43:54.000 239 12588.30 97.50 54779.97 88888.00 2013-08-27 18:43:54.125 239 12588.30 97.55 54780.00 88888.00 2013-08-27 18:43:54.250 239 12588.20 97.60 54780.03 88888.00 2013-08-27 18:43:54.375 239 12588.20 97.62 54780.03 88888.00 2013-08-27 18:43:54.500 239 12588.23 97.65 54780.00 88888.00 2013-08-27 18:43:54.625 239 12588.23 97.65 54779.97 88888.00 2013-08-27 18:43:54.750 239 12588.23 97.70 54779.97 88888.00 2013-08-27 18:43:54.875 239 12588.12 97.75 54779.97 88888.00 2013-08-27 18:43:55.000 239 12588.05 97.78 54779.97 88888.00 2013-08-27 18:43:55.125 239 12588.02 97.83 54779.97 88888.00 2013-08-27 18:43:55.250 239 12588.05 97.88 54779.97 88888.00 2013-08-27 18:43:55.375 239 12588.12 97.92 54779.95 88888.00 2013-08-27 18:43:55.500 239 12588.12 97.95 54779.95 88888.00 2013-08-27 18:43:55.625 239 12588.08 97.97 54779.95 88888.00 2013-08-27 18:43:55.750 239 12588.05 98.03 54779.95 88888.00 2013-08-27 18:43:55.875 239 12588.02 98.08 54779.95 88888.00 2013-08-27 18:43:56.000 239 12588.08 98.12 54779.97 88888.00 2013-08-27 18:43:56.125 239 12588.12 98.17 54779.95 88888.00 2013-08-27 18:43:56.250 239 12588.17 98.20 54779.95 88888.00 2013-08-27 18:43:56.375 239 12588.12 98.25 54779.95 88888.00 2013-08-27 18:43:56.500 239 12588.05 98.30 54779.95 88888.00 2013-08-27 18:43:56.625 239 12588.00 98.30 54779.95 88888.00 2013-08-27 18:43:56.750 239 12588.00 98.33 54779.95 88888.00 2013-08-27 18:43:56.875 239 12588.00 98.38 54779.95 88888.00 2013-08-27 18:43:57.000 239 12588.00 98.40 54779.93 88888.00 2013-08-27 18:43:57.125 239 12588.05 98.42 54779.93 88888.00 2013-08-27 18:43:57.250 239 12588.02 98.47 54779.95 88888.00 2013-08-27 18:43:57.375 239 12588.02 98.50 54779.95 88888.00 2013-08-27 18:43:57.500 239 12588.02 98.58 54779.93 88888.00 2013-08-27 18:43:57.625 239 12588.02 98.60 54779.95 88888.00 2013-08-27 18:43:57.750 239 12588.00 98.62 54779.93 88888.00 2013-08-27 18:43:57.875 239 12587.98 98.62 54779.93 88888.00 2013-08-27 18:43:58.000 239 12587.95 98.70 54779.93 88888.00 2013-08-27 18:43:58.125 239 12587.95 98.75 54779.93 88888.00 2013-08-27 18:43:58.250 239 12587.90 98.78 54779.95 88888.00 2013-08-27 18:43:58.375 239 12587.90 98.80 54779.95 88888.00 2013-08-27 18:43:58.500 239 12587.90 98.88 54779.93 88888.00 2013-08-27 18:43:58.625 239 12587.90 98.90 54779.88 88888.00 2013-08-27 18:43:58.750 239 12587.85 98.92 54779.90 88888.00 2013-08-27 18:43:58.875 239 12587.85 98.95 54779.90 88888.00 2013-08-27 18:43:59.000 239 12587.85 99.00 54779.88 88888.00 2013-08-27 18:43:59.125 239 12587.80 99.00 54779.88 88888.00 2013-08-27 18:43:59.250 239 12587.73 99.03 54779.93 88888.00 2013-08-27 18:43:59.375 239 12587.80 99.05 54779.90 88888.00 2013-08-27 18:43:59.500 239 12587.85 99.10 54779.88 88888.00 2013-08-27 18:43:59.625 239 12587.83 99.15 54779.90 88888.00 2013-08-27 18:43:59.750 239 12587.80 99.20 54779.88 88888.00 2013-08-27 18:43:59.875 239 12587.83 99.22 54779.90 88888.00 2013-08-27 18:44:00.000 239 12587.80 99.25 54779.90 88888.00 2013-08-27 18:44:00.125 239 12587.75 99.28 54779.90 88888.00 2013-08-27 18:44:00.250 239 12587.75 99.30 54779.90 88888.00 2013-08-27 18:44:00.375 239 12587.80 99.35 54779.90 88888.00 2013-08-27 18:44:00.500 239 12587.80 99.40 54779.88 88888.00 2013-08-27 18:44:00.625 239 12587.75 99.40 54779.85 88888.00 2013-08-27 18:44:00.750 239 12587.75 99.47 54779.90 88888.00 2013-08-27 18:44:00.875 239 12587.75 99.53 54779.93 88888.00 2013-08-27 18:44:01.000 239 12587.77 99.50 54779.93 88888.00 2013-08-27 18:44:01.125 239 12587.85 99.53 54779.90 88888.00 2013-08-27 18:44:01.250 239 12587.83 99.58 54779.93 88888.00 2013-08-27 18:44:01.375 239 12587.88 99.58 54779.90 88888.00 2013-08-27 18:44:01.500 239 12587.88 99.60 54779.88 88888.00 2013-08-27 18:44:01.625 239 12587.88 99.65 54779.88 88888.00 2013-08-27 18:44:01.750 239 12587.88 99.70 54779.90 88888.00 2013-08-27 18:44:01.875 239 12587.88 99.75 54779.90 88888.00 2013-08-27 18:44:02.000 239 12587.88 99.78 54779.85 88888.00 2013-08-27 18:44:02.125 239 12587.88 99.78 54779.85 88888.00 2013-08-27 18:44:02.250 239 12587.83 99.83 54779.90 88888.00 2013-08-27 18:44:02.375 239 12587.85 99.85 54779.90 88888.00 2013-08-27 18:44:02.500 239 12587.77 99.92 54779.90 88888.00 2013-08-27 18:44:02.625 239 12587.85 99.97 54779.90 88888.00 2013-08-27 18:44:02.750 239 12587.80 99.97 54779.88 88888.00 2013-08-27 18:44:02.875 239 12587.80 99.95 54779.85 88888.00 2013-08-27 18:44:03.000 239 12587.83 100.00 54779.85 88888.00 2013-08-27 18:44:03.125 239 12587.83 100.03 54779.85 88888.00 2013-08-27 18:44:03.250 239 12587.75 100.00 54779.85 88888.00 2013-08-27 18:44:03.375 239 12587.77 100.03 54779.85 88888.00 2013-08-27 18:44:03.500 239 12587.77 100.08 54779.88 88888.00 2013-08-27 18:44:03.625 239 12587.83 100.15 54779.85 88888.00 2013-08-27 18:44:03.750 239 12587.85 100.15 54779.85 88888.00 2013-08-27 18:44:03.875 239 12587.80 100.17 54779.85 88888.00 2013-08-27 18:44:04.000 239 12587.77 100.20 54779.85 88888.00 2013-08-27 18:44:04.125 239 12587.85 100.25 54779.85 88888.00 2013-08-27 18:44:04.250 239 12587.88 100.25 54779.85 88888.00 2013-08-27 18:44:04.375 239 12587.88 100.25 54779.85 88888.00 2013-08-27 18:44:04.500 239 12587.88 100.33 54779.85 88888.00 2013-08-27 18:44:04.625 239 12587.90 100.35 54779.85 88888.00 2013-08-27 18:44:04.750 239 12587.92 100.33 54779.85 88888.00 2013-08-27 18:44:04.875 239 12587.92 100.40 54779.82 88888.00 2013-08-27 18:44:05.000 239 12587.98 100.42 54779.80 88888.00 2013-08-27 18:44:05.125 239 12588.00 100.47 54779.85 88888.00 2013-08-27 18:44:05.250 239 12588.02 100.50 54779.82 88888.00 2013-08-27 18:44:05.375 239 12588.08 100.53 54779.82 88888.00 2013-08-27 18:44:05.500 239 12588.12 100.55 54779.82 88888.00 2013-08-27 18:44:05.625 239 12588.12 100.60 54779.82 88888.00 2013-08-27 18:44:05.750 239 12588.08 100.62 54779.85 88888.00 2013-08-27 18:44:05.875 239 12588.08 100.65 54779.85 88888.00 2013-08-27 18:44:06.000 239 12588.12 100.65 54779.85 88888.00 2013-08-27 18:44:06.125 239 12588.17 100.67 54779.88 88888.00 2013-08-27 18:44:06.250 239 12588.08 100.70 54779.85 88888.00 2013-08-27 18:44:06.375 239 12588.10 100.75 54779.88 88888.00 2013-08-27 18:44:06.500 239 12588.17 100.78 54779.88 88888.00 2013-08-27 18:44:06.625 239 12588.20 100.78 54779.88 88888.00 2013-08-27 18:44:06.750 239 12588.23 100.80 54779.88 88888.00 2013-08-27 18:44:06.875 239 12588.27 100.85 54779.88 88888.00 2013-08-27 18:44:07.000 239 12588.30 100.88 54779.85 88888.00 2013-08-27 18:44:07.125 239 12588.35 100.88 54779.85 88888.00 2013-08-27 18:44:07.250 239 12588.25 100.85 54779.82 88888.00 2013-08-27 18:44:07.375 239 12588.25 100.88 54779.82 88888.00 2013-08-27 18:44:07.500 239 12588.27 101.00 54779.85 88888.00 2013-08-27 18:44:07.625 239 12588.33 101.00 54779.88 88888.00 2013-08-27 18:44:07.750 239 12588.38 101.03 54779.88 88888.00 2013-08-27 18:44:07.875 239 12588.35 101.03 54779.85 88888.00 2013-08-27 18:44:08.000 239 12588.30 101.05 54779.80 88888.00 2013-08-27 18:44:08.125 239 12588.27 101.10 54779.82 88888.00 2013-08-27 18:44:08.250 239 12588.30 101.12 54779.85 88888.00 2013-08-27 18:44:08.375 239 12588.35 101.20 54779.88 88888.00 2013-08-27 18:44:08.500 239 12588.42 101.22 54779.88 88888.00 2013-08-27 18:44:08.625 239 12588.48 101.22 54779.85 88888.00 2013-08-27 18:44:08.750 239 12588.40 101.25 54779.82 88888.00 2013-08-27 18:44:08.875 239 12588.38 101.28 54779.80 88888.00 2013-08-27 18:44:09.000 239 12588.45 101.28 54779.82 88888.00 2013-08-27 18:44:09.125 239 12588.48 101.30 54779.85 88888.00 2013-08-27 18:44:09.250 239 12588.45 101.30 54779.85 88888.00 2013-08-27 18:44:09.375 239 12588.50 101.35 54779.85 88888.00 2013-08-27 18:44:09.500 239 12588.55 101.35 54779.82 88888.00 2013-08-27 18:44:09.625 239 12588.65 101.40 54779.85 88888.00 2013-08-27 18:44:09.750 239 12588.70 101.42 54779.82 88888.00 2013-08-27 18:44:09.875 239 12588.65 101.45 54779.82 88888.00 2013-08-27 18:44:10.000 239 12588.67 101.50 54779.82 88888.00 2013-08-27 18:44:10.125 239 12588.75 101.53 54779.85 88888.00 2013-08-27 18:44:10.250 239 12588.70 101.55 54779.82 88888.00 2013-08-27 18:44:10.375 239 12588.77 101.58 54779.82 88888.00 2013-08-27 18:44:10.500 239 12588.80 101.62 54779.80 88888.00 2013-08-27 18:44:10.625 239 12588.85 101.62 54779.82 88888.00 2013-08-27 18:44:10.750 239 12588.85 101.62 54779.80 88888.00 2013-08-27 18:44:10.875 239 12588.80 101.62 54779.82 88888.00 2013-08-27 18:44:11.000 239 12588.83 101.65 54779.85 88888.00 2013-08-27 18:44:11.125 239 12588.92 101.70 54779.88 88888.00 2013-08-27 18:44:11.250 239 12588.92 101.78 54779.88 88888.00 2013-08-27 18:44:11.375 239 12588.98 101.78 54779.88 88888.00 2013-08-27 18:44:11.500 239 12589.00 101.78 54779.82 88888.00 2013-08-27 18:44:11.625 239 12588.98 101.80 54779.82 88888.00 2013-08-27 18:44:11.750 239 12588.98 101.80 54779.85 88888.00 2013-08-27 18:44:11.875 239 12589.10 101.83 54779.88 88888.00 2013-08-27 18:44:12.000 239 12589.05 101.85 54779.85 88888.00 2013-08-27 18:44:12.125 239 12589.08 101.90 54779.82 88888.00 2013-08-27 18:44:12.250 239 12589.08 101.88 54779.82 88888.00 2013-08-27 18:44:12.375 239 12589.15 101.90 54779.82 88888.00 2013-08-27 18:44:12.500 239 12589.20 101.92 54779.85 88888.00 2013-08-27 18:44:12.625 239 12589.23 102.00 54779.90 88888.00 2013-08-27 18:44:12.750 239 12589.27 102.03 54779.88 88888.00 2013-08-27 18:44:12.875 239 12589.30 102.03 54779.88 88888.00 2013-08-27 18:44:13.000 239 12589.27 102.00 54779.82 88888.00 2013-08-27 18:44:13.125 239 12589.30 102.03 54779.85 88888.00 2013-08-27 18:44:13.250 239 12589.25 102.03 54779.85 88888.00 2013-08-27 18:44:13.375 239 12589.20 102.05 54779.85 88888.00 2013-08-27 18:44:13.500 239 12589.27 102.08 54779.88 88888.00 2013-08-27 18:44:13.625 239 12589.33 102.10 54779.88 88888.00 2013-08-27 18:44:13.750 239 12589.45 102.12 54779.85 88888.00 2013-08-27 18:44:13.875 239 12589.45 102.08 54779.82 88888.00 2013-08-27 18:44:14.000 239 12589.40 102.12 54779.85 88888.00 2013-08-27 18:44:14.125 239 12589.40 102.15 54779.88 88888.00 2013-08-27 18:44:14.250 239 12589.40 102.15 54779.90 88888.00 2013-08-27 18:44:14.375 239 12589.52 102.17 54779.90 88888.00 2013-08-27 18:44:14.500 239 12589.60 102.17 54779.88 88888.00 2013-08-27 18:44:14.625 239 12589.62 102.17 54779.88 88888.00 2013-08-27 18:44:14.750 239 12589.60 102.20 54779.88 88888.00 2013-08-27 18:44:14.875 239 12589.65 102.22 54779.88 88888.00 2013-08-27 18:44:15.000 239 12589.67 102.22 54779.85 88888.00 2013-08-27 18:44:15.125 239 12589.73 102.20 54779.88 88888.00 2013-08-27 18:44:15.250 239 12589.73 102.20 54779.85 88888.00 2013-08-27 18:44:15.375 239 12589.80 102.22 54779.88 88888.00 2013-08-27 18:44:15.500 239 12589.80 102.25 54779.90 88888.00 2013-08-27 18:44:15.625 239 12589.80 102.25 54779.90 88888.00 2013-08-27 18:44:15.750 239 12589.85 102.25 54779.90 88888.00 2013-08-27 18:44:15.875 239 12589.85 102.25 54779.90 88888.00 2013-08-27 18:44:16.000 239 12589.83 102.28 54779.88 88888.00 2013-08-27 18:44:16.125 239 12589.85 102.28 54779.88 88888.00 2013-08-27 18:44:16.250 239 12589.85 102.22 54779.90 88888.00 2013-08-27 18:44:16.375 239 12589.92 102.22 54779.90 88888.00 2013-08-27 18:44:16.500 239 12590.02 102.30 54779.93 88888.00 2013-08-27 18:44:16.625 239 12590.05 102.35 54779.95 88888.00 2013-08-27 18:44:16.750 239 12590.05 102.35 54779.97 88888.00 2013-08-27 18:44:16.875 239 12590.02 102.38 54779.95 88888.00 2013-08-27 18:44:17.000 239 12590.02 102.35 54779.90 88888.00 2013-08-27 18:44:17.125 239 12590.08 102.35 54779.93 88888.00 2013-08-27 18:44:17.250 239 12590.10 102.38 54779.95 88888.00 2013-08-27 18:44:17.375 239 12590.15 102.40 54779.95 88888.00 2013-08-27 18:44:17.500 239 12590.15 102.38 54779.93 88888.00 2013-08-27 18:44:17.625 239 12590.12 102.40 54779.95 88888.00 2013-08-27 18:44:17.750 239 12590.20 102.42 54779.97 88888.00 2013-08-27 18:44:17.875 239 12590.27 102.40 54779.95 88888.00 2013-08-27 18:44:18.000 239 12590.33 102.40 54779.95 88888.00 2013-08-27 18:44:18.125 239 12590.35 102.42 54779.95 88888.00 2013-08-27 18:44:18.250 239 12590.33 102.40 54779.97 88888.00 2013-08-27 18:44:18.375 239 12590.35 102.42 54779.97 88888.00 2013-08-27 18:44:18.500 239 12590.35 102.42 54779.97 88888.00 2013-08-27 18:44:18.625 239 12590.35 102.42 54779.97 88888.00 2013-08-27 18:44:18.750 239 12590.38 102.45 54779.95 88888.00 2013-08-27 18:44:18.875 239 12590.42 102.45 54779.95 88888.00 2013-08-27 18:44:19.000 239 12590.45 102.42 54779.95 88888.00 2013-08-27 18:44:19.125 239 12590.48 102.45 54779.97 88888.00 2013-08-27 18:44:19.250 239 12590.50 102.42 54780.00 88888.00 2013-08-27 18:44:19.375 239 12590.60 102.42 54779.97 88888.00 2013-08-27 18:44:19.500 239 12590.55 102.42 54779.97 88888.00 2013-08-27 18:44:19.625 239 12590.48 102.45 54779.95 88888.00 2013-08-27 18:44:19.750 239 12590.58 102.45 54779.95 88888.00 2013-08-27 18:44:19.875 239 12590.62 102.45 54779.95 88888.00 2013-08-27 18:44:20.000 239 12590.73 102.45 54779.97 88888.00 2013-08-27 18:44:20.125 239 12590.77 102.45 54780.00 88888.00 2013-08-27 18:44:20.250 239 12590.77 102.42 54780.00 88888.00 2013-08-27 18:44:20.375 239 12590.83 102.42 54780.00 88888.00 2013-08-27 18:44:20.500 239 12590.83 102.42 54780.00 88888.00 2013-08-27 18:44:20.625 239 12590.80 102.45 54780.00 88888.00 2013-08-27 18:44:20.750 239 12590.85 102.45 54780.00 88888.00 2013-08-27 18:44:20.875 239 12590.92 102.45 54780.03 88888.00 2013-08-27 18:44:21.000 239 12590.90 102.42 54780.03 88888.00 2013-08-27 18:44:21.125 239 12590.90 102.42 54780.03 88888.00 2013-08-27 18:44:21.250 239 12590.92 102.40 54780.03 88888.00 2013-08-27 18:44:21.375 239 12590.98 102.42 54780.03 88888.00 2013-08-27 18:44:21.500 239 12590.98 102.42 54780.03 88888.00 2013-08-27 18:44:21.625 239 12591.00 102.42 54780.05 88888.00 2013-08-27 18:44:21.750 239 12591.02 102.40 54780.10 88888.00 2013-08-27 18:44:21.875 239 12591.05 102.40 54780.07 88888.00 2013-08-27 18:44:22.000 239 12591.05 102.42 54780.07 88888.00 2013-08-27 18:44:22.125 239 12591.10 102.40 54780.07 88888.00 2013-08-27 18:44:22.250 239 12591.10 102.38 54780.10 88888.00 2013-08-27 18:44:22.375 239 12591.17 102.38 54780.10 88888.00 2013-08-27 18:44:22.500 239 12591.25 102.35 54780.10 88888.00 2013-08-27 18:44:22.625 239 12591.33 102.38 54780.12 88888.00 2013-08-27 18:44:22.750 239 12591.33 102.38 54780.12 88888.00 2013-08-27 18:44:22.875 239 12591.30 102.38 54780.12 88888.00 2013-08-27 18:44:23.000 239 12591.35 102.35 54780.10 88888.00 2013-08-27 18:44:23.125 239 12591.42 102.35 54780.12 88888.00 2013-08-27 18:44:23.250 239 12591.35 102.33 54780.12 88888.00 2013-08-27 18:44:23.375 239 12591.33 102.33 54780.12 88888.00 2013-08-27 18:44:23.500 239 12591.35 102.33 54780.15 88888.00 2013-08-27 18:44:23.625 239 12591.45 102.35 54780.15 88888.00 2013-08-27 18:44:23.750 239 12591.48 102.33 54780.18 88888.00 2013-08-27 18:44:23.875 239 12591.40 102.33 54780.15 88888.00 2013-08-27 18:44:24.000 239 12591.42 102.33 54780.15 88888.00 2013-08-27 18:44:24.125 239 12591.55 102.33 54780.18 88888.00 2013-08-27 18:44:24.250 239 12591.55 102.30 54780.22 88888.00 2013-08-27 18:44:24.375 239 12591.58 102.28 54780.18 88888.00 2013-08-27 18:44:24.500 239 12591.62 102.28 54780.18 88888.00 2013-08-27 18:44:24.625 239 12591.65 102.25 54780.18 88888.00 2013-08-27 18:44:24.750 239 12591.73 102.25 54780.18 88888.00 2013-08-27 18:44:24.875 239 12591.73 102.22 54780.18 88888.00 2013-08-27 18:44:25.000 239 12591.75 102.20 54780.18 88888.00 2013-08-27 18:44:25.125 239 12591.77 102.22 54780.22 88888.00 2013-08-27 18:44:25.250 239 12591.80 102.20 54780.22 88888.00 2013-08-27 18:44:25.375 239 12591.88 102.22 54780.22 88888.00 2013-08-27 18:44:25.500 239 12591.88 102.17 54780.25 88888.00 2013-08-27 18:44:25.625 239 12591.88 102.15 54780.22 88888.00 2013-08-27 18:44:25.750 239 12591.92 102.15 54780.25 88888.00 2013-08-27 18:44:25.875 239 12591.92 102.12 54780.25 88888.00 2013-08-27 18:44:26.000 239 12591.98 102.10 54780.25 88888.00 2013-08-27 18:44:26.125 239 12591.98 102.10 54780.25 88888.00 2013-08-27 18:44:26.250 239 12591.98 102.10 54780.28 88888.00 2013-08-27 18:44:26.375 239 12592.08 102.12 54780.25 88888.00 2013-08-27 18:44:26.500 239 12592.08 102.12 54780.25 88888.00 2013-08-27 18:44:26.625 239 12592.10 102.10 54780.25 88888.00 2013-08-27 18:44:26.750 239 12592.12 102.10 54780.28 88888.00 2013-08-27 18:44:26.875 239 12592.12 102.08 54780.28 88888.00 2013-08-27 18:44:27.000 239 12592.17 102.03 54780.22 88888.00 2013-08-27 18:44:27.125 239 12592.27 102.03 54780.25 88888.00 2013-08-27 18:44:27.250 239 12592.30 102.00 54780.30 88888.00 2013-08-27 18:44:27.375 239 12592.27 101.97 54780.32 88888.00 2013-08-27 18:44:27.500 239 12592.30 101.97 54780.32 88888.00 2013-08-27 18:44:27.625 239 12592.42 101.97 54780.32 88888.00 2013-08-27 18:44:27.750 239 12592.48 101.95 54780.35 88888.00 2013-08-27 18:44:27.875 239 12592.50 101.95 54780.35 88888.00 2013-08-27 18:44:28.000 239 12592.52 101.92 54780.32 88888.00 2013-08-27 18:44:28.125 239 12592.65 101.90 54780.32 88888.00 2013-08-27 18:44:28.250 239 12592.65 101.88 54780.32 88888.00 2013-08-27 18:44:28.375 239 12592.67 101.88 54780.35 88888.00 2013-08-27 18:44:28.500 239 12592.67 101.88 54780.38 88888.00 2013-08-27 18:44:28.625 239 12592.67 101.88 54780.32 88888.00 2013-08-27 18:44:28.750 239 12592.67 101.85 54780.35 88888.00 2013-08-27 18:44:28.875 239 12592.70 101.85 54780.38 88888.00 2013-08-27 18:44:29.000 239 12592.67 101.83 54780.35 88888.00 2013-08-27 18:44:29.125 239 12592.75 101.83 54780.38 88888.00 2013-08-27 18:44:29.250 239 12592.70 101.78 54780.38 88888.00 2013-08-27 18:44:29.375 239 12592.73 101.80 54780.38 88888.00 2013-08-27 18:44:29.500 239 12592.80 101.78 54780.38 88888.00 2013-08-27 18:44:29.625 239 12592.83 101.78 54780.38 88888.00 2013-08-27 18:44:29.750 239 12592.90 101.78 54780.43 88888.00 2013-08-27 18:44:29.875 239 12592.90 101.78 54780.43 88888.00 2013-08-27 18:44:30.000 239 12592.92 101.78 54780.43 88888.00 2013-08-27 18:44:30.125 239 12592.98 101.72 54780.45 88888.00 2013-08-27 18:44:30.250 239 12592.95 101.72 54780.43 88888.00 2013-08-27 18:44:30.375 239 12593.00 101.70 54780.45 88888.00 2013-08-27 18:44:30.500 239 12593.02 101.70 54780.45 88888.00 2013-08-27 18:44:30.625 239 12593.05 101.67 54780.47 88888.00 2013-08-27 18:44:30.750 239 12593.08 101.67 54780.50 88888.00 2013-08-27 18:44:30.875 239 12593.05 101.65 54780.53 88888.00 2013-08-27 18:44:31.000 239 12593.12 101.62 54780.50 88888.00 2013-08-27 18:44:31.125 239 12593.15 101.65 54780.47 88888.00 2013-08-27 18:44:31.250 239 12593.12 101.62 54780.53 88888.00 2013-08-27 18:44:31.375 239 12593.17 101.62 54780.50 88888.00 2013-08-27 18:44:31.500 239 12593.25 101.60 54780.53 88888.00 2013-08-27 18:44:31.625 239 12593.27 101.58 54780.53 88888.00 2013-08-27 18:44:31.750 239 12593.25 101.60 54780.55 88888.00 2013-08-27 18:44:31.875 239 12593.20 101.60 54780.55 88888.00 2013-08-27 18:44:32.000 239 12593.20 101.58 54780.53 88888.00 2013-08-27 18:44:32.125 239 12593.30 101.55 54780.53 88888.00 2013-08-27 18:44:32.250 239 12593.35 101.55 54780.53 88888.00 2013-08-27 18:44:32.375 239 12593.42 101.55 54780.55 88888.00 2013-08-27 18:44:32.500 239 12593.45 101.55 54780.55 88888.00 2013-08-27 18:44:32.625 239 12593.45 101.55 54780.57 88888.00 2013-08-27 18:44:32.750 239 12593.38 101.55 54780.60 88888.00 2013-08-27 18:44:32.875 239 12593.45 101.53 54780.57 88888.00 2013-08-27 18:44:33.000 239 12593.50 101.53 54780.57 88888.00 2013-08-27 18:44:33.125 239 12593.58 101.53 54780.60 88888.00 2013-08-27 18:44:33.250 239 12593.58 101.50 54780.62 88888.00 2013-08-27 18:44:33.375 239 12593.62 101.50 54780.62 88888.00 2013-08-27 18:44:33.500 239 12593.60 101.50 54780.65 88888.00 2013-08-27 18:44:33.625 239 12593.58 101.50 54780.65 88888.00 2013-08-27 18:44:33.750 239 12593.60 101.50 54780.62 88888.00 2013-08-27 18:44:33.875 239 12593.62 101.47 54780.60 88888.00 2013-08-27 18:44:34.000 239 12593.65 101.45 54780.57 88888.00 2013-08-27 18:44:34.125 239 12593.75 101.45 54780.60 88888.00 2013-08-27 18:44:34.250 239 12593.77 101.45 54780.62 88888.00 2013-08-27 18:44:34.375 239 12593.83 101.47 54780.65 88888.00 2013-08-27 18:44:34.500 239 12593.85 101.47 54780.65 88888.00 2013-08-27 18:44:34.625 239 12593.83 101.47 54780.65 88888.00 2013-08-27 18:44:34.750 239 12593.80 101.45 54780.68 88888.00 2013-08-27 18:44:34.875 239 12593.77 101.45 54780.68 88888.00 2013-08-27 18:44:35.000 239 12593.77 101.45 54780.62 88888.00 2013-08-27 18:44:35.125 239 12593.80 101.45 54780.68 88888.00 2013-08-27 18:44:35.250 239 12593.88 101.40 54780.70 88888.00 2013-08-27 18:44:35.375 239 12594.00 101.40 54780.70 88888.00 2013-08-27 18:44:35.500 239 12593.98 101.42 54780.70 88888.00 2013-08-27 18:44:35.625 239 12593.98 101.42 54780.70 88888.00 2013-08-27 18:44:35.750 239 12593.98 101.42 54780.72 88888.00 2013-08-27 18:44:35.875 239 12593.95 101.42 54780.72 88888.00 2013-08-27 18:44:36.000 239 12593.98 101.42 54780.75 88888.00 2013-08-27 18:44:36.125 239 12594.02 101.40 54780.78 88888.00 2013-08-27 18:44:36.250 239 12594.02 101.38 54780.75 88888.00 2013-08-27 18:44:36.375 239 12594.08 101.38 54780.75 88888.00 2013-08-27 18:44:36.500 239 12594.12 101.40 54780.75 88888.00 2013-08-27 18:44:36.625 239 12594.15 101.40 54780.78 88888.00 2013-08-27 18:44:36.750 239 12594.20 101.42 54780.80 88888.00 2013-08-27 18:44:36.875 239 12594.20 101.42 54780.80 88888.00 2013-08-27 18:44:37.000 239 12594.17 101.40 54780.78 88888.00 2013-08-27 18:44:37.125 239 12594.23 101.40 54780.78 88888.00 2013-08-27 18:44:37.250 239 12594.17 101.42 54780.80 88888.00 2013-08-27 18:44:37.375 239 12594.23 101.45 54780.80 88888.00 2013-08-27 18:44:37.500 239 12594.27 101.45 54780.82 88888.00 2013-08-27 18:44:37.625 239 12594.30 101.45 54780.82 88888.00 2013-08-27 18:44:37.750 239 12594.27 101.42 54780.82 88888.00 2013-08-27 18:44:37.875 239 12594.30 101.42 54780.82 88888.00 2013-08-27 18:44:38.000 239 12594.33 101.42 54780.82 88888.00 2013-08-27 18:44:38.125 239 12594.35 101.40 54780.85 88888.00 2013-08-27 18:44:38.250 239 12594.33 101.40 54780.85 88888.00 2013-08-27 18:44:38.375 239 12594.33 101.45 54780.85 88888.00 2013-08-27 18:44:38.500 239 12594.38 101.45 54780.88 88888.00 2013-08-27 18:44:38.625 239 12594.42 101.42 54780.88 88888.00 2013-08-27 18:44:38.750 239 12594.42 101.40 54780.90 88888.00 2013-08-27 18:44:38.875 239 12594.45 101.40 54780.88 88888.00 2013-08-27 18:44:39.000 239 12594.45 101.40 54780.88 88888.00 2013-08-27 18:44:39.125 239 12594.42 101.38 54780.90 88888.00 2013-08-27 18:44:39.250 239 12594.40 101.35 54780.90 88888.00 2013-08-27 18:44:39.375 239 12594.48 101.40 54780.90 88888.00 2013-08-27 18:44:39.500 239 12594.55 101.40 54780.90 88888.00 2013-08-27 18:44:39.625 239 12594.55 101.40 54780.93 88888.00 2013-08-27 18:44:39.750 239 12594.52 101.40 54780.93 88888.00 2013-08-27 18:44:39.875 239 12594.48 101.40 54780.93 88888.00 2013-08-27 18:44:40.000 239 12594.48 101.40 54780.90 88888.00 2013-08-27 18:44:40.125 239 12594.48 101.38 54780.95 88888.00 2013-08-27 18:44:40.250 239 12594.55 101.35 54780.97 88888.00 2013-08-27 18:44:40.375 239 12594.65 101.38 54780.95 88888.00 2013-08-27 18:44:40.500 239 12594.65 101.38 54780.95 88888.00 2013-08-27 18:44:40.625 239 12594.60 101.40 54780.97 88888.00 2013-08-27 18:44:40.750 239 12594.55 101.38 54780.97 88888.00 2013-08-27 18:44:40.875 239 12594.58 101.40 54781.00 88888.00 2013-08-27 18:44:41.000 239 12594.60 101.38 54781.00 88888.00 2013-08-27 18:44:41.125 239 12594.58 101.38 54781.00 88888.00 2013-08-27 18:44:41.250 239 12594.52 101.35 54781.00 88888.00 2013-08-27 18:44:41.375 239 12594.55 101.40 54781.03 88888.00 2013-08-27 18:44:41.500 239 12594.55 101.40 54781.03 88888.00 2013-08-27 18:44:41.625 239 12594.52 101.40 54781.03 88888.00 2013-08-27 18:44:41.750 239 12594.55 101.38 54781.03 88888.00 2013-08-27 18:44:41.875 239 12594.58 101.38 54781.05 88888.00 2013-08-27 18:44:42.000 239 12594.58 101.40 54781.05 88888.00 2013-08-27 18:44:42.125 239 12594.60 101.38 54781.05 88888.00 2013-08-27 18:44:42.250 239 12594.65 101.35 54781.07 88888.00 2013-08-27 18:44:42.375 239 12594.75 101.40 54781.07 88888.00 2013-08-27 18:44:42.500 239 12594.73 101.42 54781.10 88888.00 2013-08-27 18:44:42.625 239 12594.67 101.45 54781.10 88888.00 2013-08-27 18:44:42.750 239 12594.67 101.42 54781.07 88888.00 2013-08-27 18:44:42.875 239 12594.73 101.42 54781.05 88888.00 2013-08-27 18:44:43.000 239 12594.67 101.42 54781.10 88888.00 2013-08-27 18:44:43.125 239 12594.62 101.45 54781.12 88888.00 2013-08-27 18:44:43.250 239 12594.58 101.42 54781.12 88888.00 2013-08-27 18:44:43.375 239 12594.60 101.47 54781.15 88888.00 2013-08-27 18:44:43.500 239 12594.60 101.45 54781.18 88888.00 2013-08-27 18:44:43.625 239 12594.62 101.45 54781.15 88888.00 2013-08-27 18:44:43.750 239 12594.62 101.42 54781.12 88888.00 2013-08-27 18:44:43.875 239 12594.65 101.42 54781.12 88888.00 2013-08-27 18:44:44.000 239 12594.65 101.40 54781.12 88888.00 2013-08-27 18:44:44.125 239 12594.67 101.42 54781.15 88888.00 2013-08-27 18:44:44.250 239 12594.60 101.40 54781.15 88888.00 2013-08-27 18:44:44.375 239 12594.60 101.42 54781.15 88888.00 2013-08-27 18:44:44.500 239 12594.70 101.45 54781.15 88888.00 2013-08-27 18:44:44.625 239 12594.83 101.45 54781.18 88888.00 2013-08-27 18:44:44.750 239 12594.80 101.42 54781.18 88888.00 2013-08-27 18:44:44.875 239 12594.80 101.42 54781.18 88888.00 2013-08-27 18:44:45.000 239 12594.77 101.42 54781.15 88888.00 2013-08-27 18:44:45.125 239 12594.77 101.42 54781.20 88888.00 2013-08-27 18:44:45.250 239 12594.80 101.45 54781.18 88888.00 2013-08-27 18:44:45.375 239 12594.85 101.45 54781.20 88888.00 2013-08-27 18:44:45.500 239 12594.88 101.45 54781.22 88888.00 2013-08-27 18:44:45.625 239 12594.83 101.40 54781.20 88888.00 2013-08-27 18:44:45.750 239 12594.85 101.42 54781.22 88888.00 2013-08-27 18:44:45.875 239 12594.88 101.47 54781.25 88888.00 2013-08-27 18:44:46.000 239 12594.92 101.47 54781.25 88888.00 2013-08-27 18:44:46.125 239 12594.95 101.47 54781.25 88888.00 2013-08-27 18:44:46.250 239 12594.90 101.42 54781.25 88888.00 2013-08-27 18:44:46.375 239 12594.98 101.42 54781.22 88888.00 2013-08-27 18:44:46.500 239 12595.00 101.45 54781.28 88888.00 2013-08-27 18:44:46.625 239 12594.95 101.47 54781.28 88888.00 2013-08-27 18:44:46.750 239 12594.92 101.47 54781.30 88888.00 2013-08-27 18:44:46.875 239 12594.95 101.47 54781.30 88888.00 2013-08-27 18:44:47.000 239 12594.92 101.47 54781.30 88888.00 2013-08-27 18:44:47.125 239 12594.92 101.47 54781.30 88888.00 2013-08-27 18:44:47.250 239 12594.92 101.47 54781.32 88888.00 2013-08-27 18:44:47.375 239 12594.98 101.47 54781.30 88888.00 2013-08-27 18:44:47.500 239 12594.95 101.47 54781.32 88888.00 2013-08-27 18:44:47.625 239 12594.92 101.50 54781.38 88888.00 2013-08-27 18:44:47.750 239 12594.92 101.50 54781.38 88888.00 2013-08-27 18:44:47.875 239 12594.92 101.50 54781.35 88888.00 2013-08-27 18:44:48.000 239 12594.92 101.53 54781.35 88888.00 2013-08-27 18:44:48.125 239 12594.90 101.50 54781.32 88888.00 2013-08-27 18:44:48.250 239 12594.85 101.53 54781.32 88888.00 2013-08-27 18:44:48.375 239 12594.90 101.50 54781.32 88888.00 2013-08-27 18:44:48.500 239 12594.92 101.53 54781.35 88888.00 2013-08-27 18:44:48.625 239 12594.95 101.55 54781.38 88888.00 2013-08-27 18:44:48.750 239 12594.95 101.55 54781.38 88888.00 2013-08-27 18:44:48.875 239 12594.95 101.55 54781.40 88888.00 2013-08-27 18:44:49.000 239 12594.95 101.55 54781.38 88888.00 2013-08-27 18:44:49.125 239 12594.95 101.58 54781.40 88888.00 2013-08-27 18:44:49.250 239 12594.90 101.58 54781.45 88888.00 2013-08-27 18:44:49.375 239 12594.92 101.60 54781.45 88888.00 2013-08-27 18:44:49.500 239 12594.95 101.60 54781.43 88888.00 2013-08-27 18:44:49.625 239 12594.95 101.62 54781.43 88888.00 2013-08-27 18:44:49.750 239 12595.02 101.62 54781.40 88888.00 2013-08-27 18:44:49.875 239 12595.10 101.62 54781.40 88888.00 2013-08-27 18:44:50.000 239 12595.10 101.62 54781.40 88888.00 2013-08-27 18:44:50.125 239 12595.12 101.62 54781.45 88888.00 2013-08-27 18:44:50.250 239 12595.08 101.62 54781.45 88888.00 2013-08-27 18:44:50.375 239 12595.15 101.65 54781.45 88888.00 2013-08-27 18:44:50.500 239 12595.10 101.62 54781.45 88888.00 2013-08-27 18:44:50.625 239 12595.05 101.62 54781.47 88888.00 2013-08-27 18:44:50.750 239 12595.02 101.62 54781.47 88888.00 2013-08-27 18:44:50.875 239 12595.05 101.65 54781.47 88888.00 2013-08-27 18:44:51.000 239 12595.10 101.65 54781.50 88888.00 2013-08-27 18:44:51.125 239 12595.12 101.67 54781.47 88888.00 2013-08-27 18:44:51.250 239 12595.12 101.67 54781.47 88888.00 2013-08-27 18:44:51.375 239 12595.12 101.70 54781.47 88888.00 2013-08-27 18:44:51.500 239 12595.12 101.70 54781.50 88888.00 2013-08-27 18:44:51.625 239 12595.10 101.70 54781.50 88888.00 2013-08-27 18:44:51.750 239 12595.10 101.72 54781.53 88888.00 2013-08-27 18:44:51.875 239 12595.10 101.72 54781.53 88888.00 2013-08-27 18:44:52.000 239 12595.08 101.72 54781.50 88888.00 2013-08-27 18:44:52.125 239 12595.12 101.75 54781.50 88888.00 2013-08-27 18:44:52.250 239 12595.10 101.75 54781.53 88888.00 2013-08-27 18:44:52.375 239 12595.20 101.78 54781.50 88888.00 2013-08-27 18:44:52.500 239 12595.25 101.78 54781.50 88888.00 2013-08-27 18:44:52.625 239 12595.27 101.80 54781.53 88888.00 2013-08-27 18:44:52.750 239 12595.25 101.78 54781.53 88888.00 2013-08-27 18:44:52.875 239 12595.17 101.83 54781.50 88888.00 2013-08-27 18:44:53.000 239 12595.17 101.83 54781.50 88888.00 2013-08-27 18:44:53.125 239 12595.20 101.83 54781.53 88888.00 2013-08-27 18:44:53.250 239 12595.15 101.80 54781.50 88888.00 2013-08-27 18:44:53.375 239 12595.17 101.83 54781.53 88888.00 2013-08-27 18:44:53.500 239 12595.23 101.85 54781.55 88888.00 2013-08-27 18:44:53.625 239 12595.23 101.85 54781.55 88888.00 2013-08-27 18:44:53.750 239 12595.20 101.85 54781.53 88888.00 2013-08-27 18:44:53.875 239 12595.20 101.83 54781.53 88888.00 2013-08-27 18:44:54.000 239 12595.23 101.83 54781.53 88888.00 2013-08-27 18:44:54.125 239 12595.23 101.88 54781.53 88888.00 2013-08-27 18:44:54.250 239 12595.20 101.90 54781.55 88888.00 2013-08-27 18:44:54.375 239 12595.23 101.92 54781.60 88888.00 2013-08-27 18:44:54.500 239 12595.23 101.90 54781.57 88888.00 2013-08-27 18:44:54.625 239 12595.20 101.92 54781.55 88888.00 2013-08-27 18:44:54.750 239 12595.23 101.95 54781.55 88888.00 2013-08-27 18:44:54.875 239 12595.27 101.97 54781.57 88888.00 2013-08-27 18:44:55.000 239 12595.27 101.95 54781.57 88888.00 2013-08-27 18:44:55.125 239 12595.25 101.97 54781.57 88888.00 2013-08-27 18:44:55.250 239 12595.17 101.95 54781.57 88888.00 2013-08-27 18:44:55.375 239 12595.20 101.97 54781.57 88888.00 2013-08-27 18:44:55.500 239 12595.27 101.97 54781.57 88888.00 2013-08-27 18:44:55.625 239 12595.27 102.00 54781.55 88888.00 2013-08-27 18:44:55.750 239 12595.25 102.03 54781.57 88888.00 2013-08-27 18:44:55.875 239 12595.25 102.03 54781.60 88888.00 2013-08-27 18:44:56.000 239 12595.30 102.05 54781.60 88888.00 2013-08-27 18:44:56.125 239 12595.35 102.08 54781.57 88888.00 2013-08-27 18:44:56.250 239 12595.33 102.05 54781.60 88888.00 2013-08-27 18:44:56.375 239 12595.38 102.08 54781.60 88888.00 2013-08-27 18:44:56.500 239 12595.42 102.10 54781.60 88888.00 2013-08-27 18:44:56.625 239 12595.42 102.12 54781.57 88888.00 2013-08-27 18:44:56.750 239 12595.45 102.12 54781.60 88888.00 2013-08-27 18:44:56.875 239 12595.42 102.15 54781.62 88888.00 2013-08-27 18:44:57.000 239 12595.48 102.12 54781.62 88888.00 2013-08-27 18:44:57.125 239 12595.48 102.12 54781.62 88888.00 2013-08-27 18:44:57.250 239 12595.45 102.12 54781.62 88888.00 2013-08-27 18:44:57.375 239 12595.48 102.17 54781.62 88888.00 2013-08-27 18:44:57.500 239 12595.52 102.15 54781.62 88888.00 2013-08-27 18:44:57.625 239 12595.58 102.12 54781.65 88888.00 2013-08-27 18:44:57.750 239 12595.55 102.15 54781.62 88888.00 2013-08-27 18:44:57.875 239 12595.50 102.20 54781.62 88888.00 2013-08-27 18:44:58.000 239 12595.48 102.20 54781.60 88888.00 2013-08-27 18:44:58.125 239 12595.50 102.20 54781.60 88888.00 2013-08-27 18:44:58.250 239 12595.50 102.20 54781.57 88888.00 2013-08-27 18:44:58.375 239 12595.55 102.22 54781.55 88888.00 2013-08-27 18:44:58.500 239 12595.60 102.25 54781.60 88888.00 2013-08-27 18:44:58.625 239 12595.62 102.25 54781.62 88888.00 2013-08-27 18:44:58.750 239 12595.62 102.22 54781.60 88888.00 2013-08-27 18:44:58.875 239 12595.55 102.25 54781.60 88888.00 2013-08-27 18:44:59.000 239 12595.55 102.25 54781.60 88888.00 2013-08-27 18:44:59.125 239 12595.52 102.30 54781.62 88888.00 2013-08-27 18:44:59.250 239 12595.52 102.30 54781.62 88888.00 2013-08-27 18:44:59.375 239 12595.55 102.30 54781.62 88888.00 2013-08-27 18:44:59.500 239 12595.58 102.28 54781.62 88888.00 2013-08-27 18:44:59.625 239 12595.58 102.25 54781.60 88888.00 2013-08-27 18:44:59.750 239 12595.62 102.28 54781.60 88888.00 2013-08-27 18:44:59.875 239 12595.60 102.30 54781.60 88888.00 2013-08-27 18:45:00.000 239 12595.58 102.30 54781.57 88888.00 2013-08-27 18:45:00.125 239 12595.58 102.33 54781.62 88888.00 2013-08-27 18:45:00.250 239 12595.52 102.30 54781.68 88888.00 2013-08-27 18:45:00.375 239 12595.60 102.30 54781.65 88888.00 2013-08-27 18:45:00.500 239 12595.65 102.30 54781.62 88888.00 2013-08-27 18:45:00.625 239 12595.65 102.33 54781.65 88888.00 2013-08-27 18:45:00.750 239 12595.65 102.33 54781.65 88888.00 2013-08-27 18:45:00.875 239 12595.70 102.33 54781.65 88888.00 2013-08-27 18:45:01.000 239 12595.75 102.33 54781.65 88888.00 2013-08-27 18:45:01.125 239 12595.75 102.35 54781.65 88888.00 2013-08-27 18:45:01.250 239 12595.65 102.35 54781.65 88888.00 2013-08-27 18:45:01.375 239 12595.67 102.38 54781.62 88888.00 2013-08-27 18:45:01.500 239 12595.73 102.38 54781.62 88888.00 2013-08-27 18:45:01.625 239 12595.80 102.38 54781.62 88888.00 2013-08-27 18:45:01.750 239 12595.83 102.38 54781.65 88888.00 2013-08-27 18:45:01.875 239 12595.80 102.38 54781.68 88888.00 2013-08-27 18:45:02.000 239 12595.85 102.38 54781.65 88888.00 2013-08-27 18:45:02.125 239 12595.92 102.40 54781.65 88888.00 2013-08-27 18:45:02.250 239 12595.98 102.42 54781.68 88888.00 2013-08-27 18:45:02.375 239 12596.00 102.42 54781.68 88888.00 2013-08-27 18:45:02.500 239 12596.00 102.42 54781.65 88888.00 2013-08-27 18:45:02.625 239 12595.98 102.45 54781.65 88888.00 2013-08-27 18:45:02.750 239 12595.98 102.45 54781.65 88888.00 2013-08-27 18:45:02.875 239 12595.98 102.45 54781.68 88888.00 2013-08-27 18:45:03.000 239 12595.98 102.45 54781.65 88888.00 2013-08-27 18:45:03.125 239 12595.98 102.47 54781.65 88888.00 2013-08-27 18:45:03.250 239 12595.95 102.45 54781.65 88888.00 2013-08-27 18:45:03.375 239 12595.98 102.47 54781.65 88888.00 2013-08-27 18:45:03.500 239 12596.00 102.50 54781.68 88888.00 2013-08-27 18:45:03.625 239 12596.00 102.53 54781.65 88888.00 2013-08-27 18:45:03.750 239 12596.00 102.53 54781.65 88888.00 2013-08-27 18:45:03.875 239 12596.02 102.55 54781.68 88888.00 2013-08-27 18:45:04.000 239 12596.02 102.53 54781.68 88888.00 2013-08-27 18:45:04.125 239 12596.05 102.55 54781.68 88888.00 2013-08-27 18:45:04.250 239 12596.08 102.58 54781.68 88888.00 2013-08-27 18:45:04.375 239 12596.08 102.58 54781.68 88888.00 2013-08-27 18:45:04.500 239 12596.10 102.58 54781.65 88888.00 2013-08-27 18:45:04.625 239 12596.15 102.58 54781.65 88888.00 2013-08-27 18:45:04.750 239 12596.12 102.58 54781.65 88888.00 2013-08-27 18:45:04.875 239 12596.15 102.58 54781.65 88888.00 2013-08-27 18:45:05.000 239 12596.12 102.60 54781.65 88888.00 2013-08-27 18:45:05.125 239 12596.10 102.60 54781.68 88888.00 2013-08-27 18:45:05.250 239 12596.08 102.58 54781.72 88888.00 2013-08-27 18:45:05.375 239 12596.10 102.60 54781.70 88888.00 2013-08-27 18:45:05.500 239 12596.10 102.62 54781.68 88888.00 2013-08-27 18:45:05.625 239 12596.12 102.65 54781.65 88888.00 2013-08-27 18:45:05.750 239 12596.15 102.65 54781.68 88888.00 2013-08-27 18:45:05.875 239 12596.17 102.67 54781.68 88888.00 2013-08-27 18:45:06.000 239 12596.15 102.67 54781.68 88888.00 2013-08-27 18:45:06.125 239 12596.08 102.67 54781.68 88888.00 2013-08-27 18:45:06.250 239 12596.10 102.67 54781.65 88888.00 2013-08-27 18:45:06.375 239 12596.15 102.70 54781.65 88888.00 2013-08-27 18:45:06.500 239 12596.12 102.70 54781.65 88888.00 2013-08-27 18:45:06.625 239 12596.17 102.70 54781.65 88888.00 2013-08-27 18:45:06.750 239 12596.25 102.72 54781.68 88888.00 2013-08-27 18:45:06.875 239 12596.23 102.72 54781.68 88888.00 2013-08-27 18:45:07.000 239 12596.25 102.72 54781.65 88888.00 2013-08-27 18:45:07.125 239 12596.25 102.75 54781.68 88888.00 2013-08-27 18:45:07.250 239 12596.27 102.75 54781.70 88888.00 2013-08-27 18:45:07.375 239 12596.35 102.75 54781.65 88888.00 2013-08-27 18:45:07.500 239 12596.38 102.75 54781.65 88888.00 2013-08-27 18:45:07.625 239 12596.35 102.78 54781.70 88888.00 2013-08-27 18:45:07.750 239 12596.35 102.78 54781.70 88888.00 2013-08-27 18:45:07.875 239 12596.45 102.80 54781.70 88888.00 2013-08-27 18:45:08.000 239 12596.48 102.80 54781.68 88888.00 2013-08-27 18:45:08.125 239 12596.48 102.80 54781.68 88888.00 2013-08-27 18:45:08.250 239 12596.45 102.83 54781.65 88888.00 2013-08-27 18:45:08.375 239 12596.45 102.80 54781.65 88888.00 2013-08-27 18:45:08.500 239 12596.42 102.80 54781.65 88888.00 2013-08-27 18:45:08.625 239 12596.42 102.83 54781.68 88888.00 2013-08-27 18:45:08.750 239 12596.45 102.83 54781.68 88888.00 2013-08-27 18:45:08.875 239 12596.45 102.85 54781.68 88888.00 2013-08-27 18:45:09.000 239 12596.50 102.88 54781.65 88888.00 2013-08-27 18:45:09.125 239 12596.52 102.88 54781.65 88888.00 2013-08-27 18:45:09.250 239 12596.55 102.88 54781.70 88888.00 2013-08-27 18:45:09.375 239 12596.58 102.88 54781.68 88888.00 2013-08-27 18:45:09.500 239 12596.55 102.90 54781.68 88888.00 2013-08-27 18:45:09.625 239 12596.48 102.92 54781.70 88888.00 2013-08-27 18:45:09.750 239 12596.42 102.92 54781.68 88888.00 2013-08-27 18:45:09.875 239 12596.40 102.92 54781.68 88888.00 2013-08-27 18:45:10.000 239 12596.45 102.92 54781.65 88888.00 2013-08-27 18:45:10.125 239 12596.50 102.95 54781.68 88888.00 2013-08-27 18:45:10.250 239 12596.52 102.92 54781.70 88888.00 2013-08-27 18:45:10.375 239 12596.58 102.95 54781.70 88888.00 2013-08-27 18:45:10.500 239 12596.60 102.97 54781.68 88888.00 2013-08-27 18:45:10.625 239 12596.60 102.97 54781.68 88888.00 2013-08-27 18:45:10.750 239 12596.55 102.97 54781.70 88888.00 2013-08-27 18:45:10.875 239 12596.55 102.97 54781.68 88888.00 2013-08-27 18:45:11.000 239 12596.55 102.97 54781.68 88888.00 2013-08-27 18:45:11.125 239 12596.50 102.97 54781.68 88888.00 2013-08-27 18:45:11.250 239 12596.55 102.95 54781.68 88888.00 2013-08-27 18:45:11.375 239 12596.67 102.97 54781.68 88888.00 2013-08-27 18:45:11.500 239 12596.67 103.00 54781.68 88888.00 2013-08-27 18:45:11.625 239 12596.60 103.00 54781.68 88888.00 2013-08-27 18:45:11.750 239 12596.52 103.00 54781.70 88888.00 2013-08-27 18:45:11.875 239 12596.52 103.00 54781.70 88888.00 2013-08-27 18:45:12.000 239 12596.67 103.00 54781.68 88888.00 2013-08-27 18:45:12.125 239 12596.73 103.00 54781.68 88888.00 2013-08-27 18:45:12.250 239 12596.65 103.03 54781.68 88888.00 2013-08-27 18:45:12.375 239 12596.62 103.03 54781.65 88888.00 2013-08-27 18:45:12.500 239 12596.65 103.03 54781.65 88888.00 2013-08-27 18:45:12.625 239 12596.75 103.05 54781.68 88888.00 2013-08-27 18:45:12.750 239 12596.75 103.05 54781.70 88888.00 2013-08-27 18:45:12.875 239 12596.70 103.05 54781.68 88888.00 2013-08-27 18:45:13.000 239 12596.73 103.05 54781.68 88888.00 2013-08-27 18:45:13.125 239 12596.75 103.08 54781.65 88888.00 2013-08-27 18:45:13.250 239 12596.77 103.08 54781.65 88888.00 2013-08-27 18:45:13.375 239 12596.80 103.08 54781.65 88888.00 2013-08-27 18:45:13.500 239 12596.83 103.12 54781.68 88888.00 2013-08-27 18:45:13.625 239 12596.88 103.12 54781.65 88888.00 2013-08-27 18:45:13.750 239 12596.88 103.15 54781.68 88888.00 2013-08-27 18:45:13.875 239 12596.83 103.12 54781.70 88888.00 2013-08-27 18:45:14.000 239 12596.80 103.10 54781.65 88888.00 2013-08-27 18:45:14.125 239 12596.75 103.12 54781.65 88888.00 2013-08-27 18:45:14.250 239 12596.77 103.12 54781.68 88888.00 2013-08-27 18:45:14.375 239 12596.80 103.12 54781.62 88888.00 2013-08-27 18:45:14.500 239 12596.83 103.10 54781.62 88888.00 2013-08-27 18:45:14.625 239 12596.88 103.15 54781.65 88888.00 2013-08-27 18:45:14.750 239 12596.90 103.20 54781.65 88888.00 2013-08-27 18:45:14.875 239 12596.88 103.20 54781.62 88888.00 2013-08-27 18:45:15.000 239 12596.88 103.17 54781.65 88888.00 2013-08-27 18:45:15.125 239 12596.92 103.15 54781.65 88888.00 2013-08-27 18:45:15.250 239 12596.90 103.17 54781.65 88888.00 2013-08-27 18:45:15.375 239 12596.98 103.20 54781.62 88888.00 2013-08-27 18:45:15.500 239 12597.05 103.20 54781.62 88888.00 2013-08-27 18:45:15.625 239 12597.10 103.22 54781.62 88888.00 2013-08-27 18:45:15.750 239 12597.05 103.22 54781.62 88888.00 2013-08-27 18:45:15.875 239 12597.00 103.22 54781.65 88888.00 2013-08-27 18:45:16.000 239 12597.05 103.20 54781.68 88888.00 2013-08-27 18:45:16.125 239 12597.08 103.22 54781.62 88888.00 2013-08-27 18:45:16.250 239 12597.05 103.22 54781.62 88888.00 2013-08-27 18:45:16.375 239 12597.10 103.25 54781.62 88888.00 2013-08-27 18:45:16.500 239 12597.15 103.25 54781.65 88888.00 2013-08-27 18:45:16.625 239 12597.20 103.25 54781.62 88888.00 2013-08-27 18:45:16.750 239 12597.25 103.28 54781.60 88888.00 2013-08-27 18:45:16.875 239 12597.20 103.28 54781.62 88888.00 2013-08-27 18:45:17.000 239 12597.20 103.28 54781.62 88888.00 2013-08-27 18:45:17.125 239 12597.25 103.28 54781.62 88888.00 2013-08-27 18:45:17.250 239 12597.33 103.30 54781.60 88888.00 2013-08-27 18:45:17.375 239 12597.40 103.30 54781.60 88888.00 2013-08-27 18:45:17.500 239 12597.35 103.30 54781.60 88888.00 2013-08-27 18:45:17.625 239 12597.35 103.30 54781.60 88888.00 2013-08-27 18:45:17.750 239 12597.42 103.30 54781.60 88888.00 2013-08-27 18:45:17.875 239 12597.50 103.33 54781.60 88888.00 2013-08-27 18:45:18.000 239 12597.52 103.35 54781.57 88888.00 2013-08-27 18:45:18.125 239 12597.50 103.35 54781.60 88888.00 2013-08-27 18:45:18.250 239 12597.45 103.33 54781.60 88888.00 2013-08-27 18:45:18.375 239 12597.48 103.38 54781.60 88888.00 2013-08-27 18:45:18.500 239 12597.55 103.38 54781.57 88888.00 2013-08-27 18:45:18.625 239 12597.58 103.35 54781.57 88888.00 2013-08-27 18:45:18.750 239 12597.60 103.35 54781.55 88888.00 2013-08-27 18:45:18.875 239 12597.60 103.35 54781.55 88888.00 2013-08-27 18:45:19.000 239 12597.60 103.38 54781.55 88888.00 2013-08-27 18:45:19.125 239 12597.60 103.38 54781.55 88888.00 2013-08-27 18:45:19.250 239 12597.62 103.38 54781.55 88888.00 2013-08-27 18:45:19.375 239 12597.73 103.38 54781.60 88888.00 2013-08-27 18:45:19.500 239 12597.70 103.38 54781.57 88888.00 2013-08-27 18:45:19.625 239 12597.73 103.35 54781.55 88888.00 2013-08-27 18:45:19.750 239 12597.73 103.38 54781.55 88888.00 2013-08-27 18:45:19.875 239 12597.67 103.38 54781.53 88888.00 2013-08-27 18:45:20.000 239 12597.70 103.38 54781.53 88888.00 2013-08-27 18:45:20.125 239 12597.80 103.40 54781.55 88888.00 2013-08-27 18:45:20.250 239 12597.85 103.40 54781.55 88888.00 2013-08-27 18:45:20.375 239 12597.95 103.45 54781.55 88888.00 2013-08-27 18:45:20.500 239 12597.90 103.45 54781.55 88888.00 2013-08-27 18:45:20.625 239 12597.88 103.45 54781.53 88888.00 2013-08-27 18:45:20.750 239 12597.92 103.42 54781.53 88888.00 2013-08-27 18:45:20.875 239 12597.98 103.42 54781.50 88888.00 2013-08-27 18:45:21.000 239 12598.02 103.45 54781.53 88888.00 2013-08-27 18:45:21.125 239 12598.02 103.45 54781.53 88888.00 2013-08-27 18:45:21.250 239 12598.00 103.47 54781.53 88888.00 2013-08-27 18:45:21.375 239 12598.05 103.47 54781.55 88888.00 2013-08-27 18:45:21.500 239 12598.08 103.47 54781.53 88888.00 2013-08-27 18:45:21.625 239 12598.08 103.47 54781.53 88888.00 2013-08-27 18:45:21.750 239 12598.08 103.47 54781.55 88888.00 2013-08-27 18:45:21.875 239 12598.08 103.50 54781.55 88888.00 2013-08-27 18:45:22.000 239 12598.05 103.50 54781.53 88888.00 2013-08-27 18:45:22.125 239 12598.08 103.53 54781.53 88888.00 2013-08-27 18:45:22.250 239 12598.12 103.50 54781.53 88888.00 2013-08-27 18:45:22.375 239 12598.12 103.50 54781.50 88888.00 2013-08-27 18:45:22.500 239 12598.15 103.53 54781.53 88888.00 2013-08-27 18:45:22.625 239 12598.23 103.53 54781.53 88888.00 2013-08-27 18:45:22.750 239 12598.23 103.55 54781.53 88888.00 2013-08-27 18:45:22.875 239 12598.17 103.58 54781.53 88888.00 2013-08-27 18:45:23.000 239 12598.20 103.58 54781.53 88888.00 2013-08-27 18:45:23.125 239 12598.25 103.58 54781.53 88888.00 2013-08-27 18:45:23.250 239 12598.17 103.58 54781.53 88888.00 2013-08-27 18:45:23.375 239 12598.20 103.60 54781.53 88888.00 2013-08-27 18:45:23.500 239 12598.25 103.62 54781.55 88888.00 2013-08-27 18:45:23.625 239 12598.27 103.65 54781.53 88888.00 2013-08-27 18:45:23.750 239 12598.27 103.65 54781.50 88888.00 2013-08-27 18:45:23.875 239 12598.30 103.62 54781.47 88888.00 2013-08-27 18:45:24.000 239 12598.38 103.65 54781.47 88888.00 2013-08-27 18:45:24.125 239 12598.38 103.65 54781.50 88888.00 2013-08-27 18:45:24.250 239 12598.38 103.70 54781.53 88888.00 2013-08-27 18:45:24.375 239 12598.38 103.70 54781.50 88888.00 2013-08-27 18:45:24.500 239 12598.38 103.72 54781.47 88888.00 2013-08-27 18:45:24.625 239 12598.40 103.72 54781.47 88888.00 2013-08-27 18:45:24.750 239 12598.42 103.75 54781.50 88888.00 2013-08-27 18:45:24.875 239 12598.45 103.72 54781.50 88888.00 2013-08-27 18:45:25.000 239 12598.48 103.75 54781.47 88888.00 2013-08-27 18:45:25.125 239 12598.45 103.75 54781.50 88888.00 2013-08-27 18:45:25.250 239 12598.38 103.75 54781.50 88888.00 2013-08-27 18:45:25.375 239 12598.42 103.78 54781.50 88888.00 2013-08-27 18:45:25.500 239 12598.42 103.80 54781.50 88888.00 2013-08-27 18:45:25.625 239 12598.45 103.83 54781.53 88888.00 2013-08-27 18:45:25.750 239 12598.42 103.83 54781.53 88888.00 2013-08-27 18:45:25.875 239 12598.45 103.85 54781.53 88888.00 2013-08-27 18:45:26.000 239 12598.52 103.88 54781.53 88888.00 2013-08-27 18:45:26.125 239 12598.52 103.88 54781.50 88888.00 2013-08-27 18:45:26.250 239 12598.55 103.88 54781.50 88888.00 2013-08-27 18:45:26.375 239 12598.60 103.88 54781.47 88888.00 2013-08-27 18:45:26.500 239 12598.62 103.90 54781.50 88888.00 2013-08-27 18:45:26.625 239 12598.65 103.92 54781.47 88888.00 2013-08-27 18:45:26.750 239 12598.70 103.95 54781.47 88888.00 2013-08-27 18:45:26.875 239 12598.70 103.95 54781.47 88888.00 2013-08-27 18:45:27.000 239 12598.73 103.95 54781.47 88888.00 2013-08-27 18:45:27.125 239 12598.73 104.00 54781.47 88888.00 2013-08-27 18:45:27.250 239 12598.67 104.00 54781.47 88888.00 2013-08-27 18:45:27.375 239 12598.70 104.00 54781.50 88888.00 2013-08-27 18:45:27.500 239 12598.65 104.00 54781.50 88888.00 2013-08-27 18:45:27.625 239 12598.70 104.00 54781.53 88888.00 2013-08-27 18:45:27.750 239 12598.73 104.03 54781.50 88888.00 2013-08-27 18:45:27.875 239 12598.70 104.03 54781.47 88888.00 2013-08-27 18:45:28.000 239 12598.77 104.05 54781.47 88888.00 2013-08-27 18:45:28.125 239 12598.88 104.08 54781.50 88888.00 2013-08-27 18:45:28.250 239 12598.85 104.08 54781.50 88888.00 2013-08-27 18:45:28.375 239 12598.85 104.10 54781.47 88888.00 2013-08-27 18:45:28.500 239 12598.88 104.10 54781.47 88888.00 2013-08-27 18:45:28.625 239 12598.95 104.12 54781.45 88888.00 2013-08-27 18:45:28.750 239 12598.98 104.15 54781.47 88888.00 2013-08-27 18:45:28.875 239 12599.00 104.15 54781.47 88888.00 2013-08-27 18:45:29.000 239 12599.05 104.17 54781.43 88888.00 2013-08-27 18:45:29.125 239 12599.05 104.17 54781.43 88888.00 2013-08-27 18:45:29.250 239 12599.02 104.17 54781.45 88888.00 2013-08-27 18:45:29.375 239 12599.05 104.17 54781.45 88888.00 2013-08-27 18:45:29.500 239 12599.08 104.22 54781.45 88888.00 2013-08-27 18:45:29.625 239 12599.08 104.22 54781.43 88888.00 2013-08-27 18:45:29.750 239 12599.10 104.22 54781.43 88888.00 2013-08-27 18:45:29.875 239 12599.15 104.22 54781.43 88888.00 2013-08-27 18:45:30.000 239 12599.17 104.25 54781.43 88888.00 2013-08-27 18:45:30.125 239 12599.15 104.30 54781.45 88888.00 2013-08-27 18:45:30.250 239 12599.17 104.33 54781.45 88888.00 2013-08-27 18:45:30.375 239 12599.23 104.33 54781.45 88888.00 2013-08-27 18:45:30.500 239 12599.25 104.33 54781.45 88888.00 2013-08-27 18:45:30.625 239 12599.25 104.33 54781.45 88888.00 2013-08-27 18:45:30.750 239 12599.23 104.38 54781.43 88888.00 2013-08-27 18:45:30.875 239 12599.23 104.38 54781.45 88888.00 2013-08-27 18:45:31.000 239 12599.27 104.40 54781.47 88888.00 2013-08-27 18:45:31.125 239 12599.27 104.40 54781.47 88888.00 2013-08-27 18:45:31.250 239 12599.27 104.40 54781.45 88888.00 2013-08-27 18:45:31.375 239 12599.30 104.42 54781.45 88888.00 2013-08-27 18:45:31.500 239 12599.33 104.47 54781.45 88888.00 2013-08-27 18:45:31.625 239 12599.38 104.47 54781.43 88888.00 2013-08-27 18:45:31.750 239 12599.38 104.47 54781.45 88888.00 2013-08-27 18:45:31.875 239 12599.40 104.50 54781.45 88888.00 2013-08-27 18:45:32.000 239 12599.35 104.50 54781.43 88888.00 2013-08-27 18:45:32.125 239 12599.30 104.50 54781.40 88888.00 2013-08-27 18:45:32.250 239 12599.25 104.50 54781.45 88888.00 2013-08-27 18:45:32.375 239 12599.33 104.53 54781.45 88888.00 2013-08-27 18:45:32.500 239 12599.40 104.53 54781.45 88888.00 2013-08-27 18:45:32.625 239 12599.50 104.53 54781.47 88888.00 2013-08-27 18:45:32.750 239 12599.58 104.55 54781.45 88888.00 2013-08-27 18:45:32.875 239 12599.60 104.60 54781.43 88888.00 2013-08-27 18:45:33.000 239 12599.55 104.60 54781.43 88888.00 2013-08-27 18:45:33.125 239 12599.58 104.60 54781.40 88888.00 2013-08-27 18:45:33.250 239 12599.50 104.60 54781.40 88888.00 2013-08-27 18:45:33.375 239 12599.52 104.65 54781.40 88888.00 2013-08-27 18:45:33.500 239 12599.58 104.67 54781.43 88888.00 2013-08-27 18:45:33.625 239 12599.58 104.67 54781.43 88888.00 2013-08-27 18:45:33.750 239 12599.58 104.70 54781.40 88888.00 2013-08-27 18:45:33.875 239 12599.65 104.72 54781.40 88888.00 2013-08-27 18:45:34.000 239 12599.65 104.72 54781.40 88888.00 2013-08-27 18:45:34.125 239 12599.62 104.72 54781.43 88888.00 2013-08-27 18:45:34.250 239 12599.60 104.70 54781.40 88888.00 2013-08-27 18:45:34.375 239 12599.60 104.72 54781.43 88888.00 2013-08-27 18:45:34.500 239 12599.58 104.75 54781.43 88888.00 2013-08-27 18:45:34.625 239 12599.60 104.78 54781.40 88888.00 2013-08-27 18:45:34.750 239 12599.60 104.78 54781.40 88888.00 2013-08-27 18:45:34.875 239 12599.62 104.80 54781.40 88888.00 2013-08-27 18:45:35.000 239 12599.73 104.80 54781.40 88888.00 2013-08-27 18:45:35.125 239 12599.77 104.80 54781.43 88888.00 2013-08-27 18:45:35.250 239 12599.75 104.80 54781.40 88888.00 2013-08-27 18:45:35.375 239 12599.75 104.80 54781.40 88888.00 2013-08-27 18:45:35.500 239 12599.80 104.85 54781.40 88888.00 2013-08-27 18:45:35.625 239 12599.88 104.85 54781.38 88888.00 2013-08-27 18:45:35.750 239 12599.83 104.88 54781.38 88888.00 2013-08-27 18:45:35.875 239 12599.83 104.88 54781.40 88888.00 2013-08-27 18:45:36.000 239 12599.85 104.90 54781.40 88888.00 2013-08-27 18:45:36.125 239 12599.80 104.92 54781.40 88888.00 2013-08-27 18:45:36.250 239 12599.77 104.90 54781.40 88888.00 2013-08-27 18:45:36.375 239 12599.80 104.92 54781.38 88888.00 2013-08-27 18:45:36.500 239 12599.90 104.95 54781.40 88888.00 2013-08-27 18:45:36.625 239 12599.90 105.00 54781.40 88888.00 2013-08-27 18:45:36.750 239 12599.83 105.00 54781.43 88888.00 2013-08-27 18:45:36.875 239 12599.83 105.00 54781.43 88888.00 2013-08-27 18:45:37.000 239 12599.95 105.00 54781.43 88888.00 2013-08-27 18:45:37.125 239 12599.98 105.03 54781.43 88888.00 2013-08-27 18:45:37.250 239 12599.95 105.03 54781.43 88888.00 2013-08-27 18:45:37.375 239 12599.98 105.03 54781.43 88888.00 2013-08-27 18:45:37.500 239 12600.02 105.10 54781.43 88888.00 2013-08-27 18:45:37.625 239 12600.00 105.10 54781.43 88888.00 2013-08-27 18:45:37.750 239 12599.95 105.10 54781.45 88888.00 2013-08-27 18:45:37.875 239 12599.90 105.10 54781.47 88888.00 2013-08-27 18:45:38.000 239 12599.92 105.10 54781.43 88888.00 2013-08-27 18:45:38.125 239 12599.98 105.12 54781.45 88888.00 2013-08-27 18:45:38.250 239 12599.98 105.10 54781.43 88888.00 2013-08-27 18:45:38.375 239 12599.98 105.12 54781.43 88888.00 2013-08-27 18:45:38.500 239 12600.00 105.15 54781.45 88888.00 2013-08-27 18:45:38.625 239 12600.00 105.17 54781.45 88888.00 2013-08-27 18:45:38.750 239 12600.00 105.20 54781.45 88888.00 2013-08-27 18:45:38.875 239 12600.02 105.22 54781.45 88888.00 2013-08-27 18:45:39.000 239 12600.08 105.20 54781.45 88888.00 2013-08-27 18:45:39.125 239 12600.08 105.17 54781.45 88888.00 2013-08-27 18:45:39.250 239 12600.08 105.20 54781.47 88888.00 2013-08-27 18:45:39.375 239 12600.12 105.25 54781.53 88888.00 2013-08-27 18:45:39.500 239 12600.10 105.28 54781.47 88888.00 2013-08-27 18:45:39.625 239 12600.10 105.28 54781.45 88888.00 2013-08-27 18:45:39.750 239 12600.10 105.28 54781.45 88888.00 2013-08-27 18:45:39.875 239 12600.10 105.30 54781.47 88888.00 2013-08-27 18:45:40.000 239 12600.10 105.33 54781.47 88888.00 2013-08-27 18:45:40.125 239 12600.17 105.33 54781.45 88888.00 2013-08-27 18:45:40.250 239 12600.15 105.30 54781.47 88888.00 2013-08-27 18:45:40.375 239 12600.17 105.33 54781.47 88888.00 2013-08-27 18:45:40.500 239 12600.17 105.35 54781.45 88888.00 2013-08-27 18:45:40.625 239 12600.23 105.35 54781.47 88888.00 2013-08-27 18:45:40.750 239 12600.25 105.35 54781.47 88888.00 2013-08-27 18:45:40.875 239 12600.25 105.38 54781.47 88888.00 2013-08-27 18:45:41.000 239 12600.25 105.38 54781.45 88888.00 2013-08-27 18:45:41.125 239 12600.27 105.40 54781.47 88888.00 2013-08-27 18:45:41.250 239 12600.25 105.38 54781.47 88888.00 2013-08-27 18:45:41.375 239 12600.25 105.45 54781.47 88888.00 2013-08-27 18:45:41.500 239 12600.27 105.45 54781.50 88888.00 2013-08-27 18:45:41.625 239 12600.27 105.42 54781.47 88888.00 2013-08-27 18:45:41.750 239 12600.25 105.42 54781.47 88888.00 2013-08-27 18:45:41.875 239 12600.25 105.42 54781.53 88888.00 2013-08-27 18:45:42.000 239 12600.27 105.47 54781.50 88888.00 2013-08-27 18:45:42.125 239 12600.33 105.50 54781.47 88888.00 2013-08-27 18:45:42.250 239 12600.33 105.45 54781.50 88888.00 2013-08-27 18:45:42.375 239 12600.30 105.45 54781.50 88888.00 2013-08-27 18:45:42.500 239 12600.25 105.47 54781.50 88888.00 2013-08-27 18:45:42.625 239 12600.30 105.47 54781.50 88888.00 2013-08-27 18:45:42.750 239 12600.30 105.47 54781.57 88888.00 2013-08-27 18:45:42.875 239 12600.35 105.50 54781.53 88888.00 2013-08-27 18:45:43.000 239 12600.38 105.47 54781.50 88888.00 2013-08-27 18:45:43.125 239 12600.35 105.50 54781.50 88888.00 2013-08-27 18:45:43.250 239 12600.25 105.47 54781.53 88888.00 2013-08-27 18:45:43.375 239 12600.33 105.47 54781.53 88888.00 2013-08-27 18:45:43.500 239 12600.42 105.50 54781.53 88888.00 2013-08-27 18:45:43.625 239 12600.45 105.53 54781.53 88888.00 2013-08-27 18:45:43.750 239 12600.48 105.53 54781.50 88888.00 2013-08-27 18:45:43.875 239 12600.48 105.53 54781.50 88888.00 2013-08-27 18:45:44.000 239 12600.50 105.53 54781.50 88888.00 2013-08-27 18:45:44.125 239 12600.55 105.53 54781.53 88888.00 2013-08-27 18:45:44.250 239 12600.48 105.53 54781.55 88888.00 2013-08-27 18:45:44.375 239 12600.48 105.53 54781.55 88888.00 2013-08-27 18:45:44.500 239 12600.45 105.55 54781.53 88888.00 2013-08-27 18:45:44.625 239 12600.55 105.55 54781.53 88888.00 2013-08-27 18:45:44.750 239 12600.55 105.55 54781.55 88888.00 2013-08-27 18:45:44.875 239 12600.58 105.55 54781.55 88888.00 2013-08-27 18:45:45.000 239 12600.55 105.55 54781.53 88888.00 2013-08-27 18:45:45.125 239 12600.52 105.55 54781.55 88888.00 2013-08-27 18:45:45.250 239 12600.52 105.55 54781.57 88888.00 2013-08-27 18:45:45.375 239 12600.58 105.58 54781.55 88888.00 2013-08-27 18:45:45.500 239 12600.52 105.55 54781.57 88888.00 2013-08-27 18:45:45.625 239 12600.52 105.55 54781.57 88888.00 2013-08-27 18:45:45.750 239 12600.60 105.55 54781.55 88888.00 2013-08-27 18:45:45.875 239 12600.65 105.55 54781.55 88888.00 2013-08-27 18:45:46.000 239 12600.62 105.53 54781.57 88888.00 2013-08-27 18:45:46.125 239 12600.60 105.55 54781.57 88888.00 2013-08-27 18:45:46.250 239 12600.62 105.55 54781.57 88888.00 2013-08-27 18:45:46.375 239 12600.73 105.55 54781.57 88888.00 2013-08-27 18:45:46.500 239 12600.70 105.55 54781.55 88888.00 2013-08-27 18:45:46.625 239 12600.73 105.55 54781.55 88888.00 2013-08-27 18:45:46.750 239 12600.77 105.55 54781.57 88888.00 2013-08-27 18:45:46.875 239 12600.83 105.53 54781.57 88888.00 2013-08-27 18:45:47.000 239 12600.80 105.50 54781.55 88888.00 2013-08-27 18:45:47.125 239 12600.80 105.50 54781.57 88888.00 2013-08-27 18:45:47.250 239 12600.77 105.47 54781.55 88888.00 2013-08-27 18:45:47.375 239 12600.80 105.53 54781.55 88888.00 2013-08-27 18:45:47.500 239 12600.75 105.53 54781.57 88888.00 2013-08-27 18:45:47.625 239 12600.75 105.53 54781.57 88888.00 2013-08-27 18:45:47.750 239 12600.80 105.53 54781.57 88888.00 2013-08-27 18:45:47.875 239 12600.90 105.53 54781.57 88888.00 2013-08-27 18:45:48.000 239 12600.92 105.50 54781.57 88888.00 2013-08-27 18:45:48.125 239 12600.90 105.47 54781.57 88888.00 2013-08-27 18:45:48.250 239 12600.88 105.47 54781.60 88888.00 2013-08-27 18:45:48.375 239 12600.92 105.50 54781.60 88888.00 2013-08-27 18:45:48.500 239 12600.95 105.53 54781.62 88888.00 2013-08-27 18:45:48.625 239 12601.00 105.53 54781.62 88888.00 2013-08-27 18:45:48.750 239 12601.00 105.50 54781.60 88888.00 2013-08-27 18:45:48.875 239 12601.05 105.47 54781.60 88888.00 2013-08-27 18:45:49.000 239 12601.12 105.47 54781.60 88888.00 2013-08-27 18:45:49.125 239 12601.12 105.47 54781.65 88888.00 2013-08-27 18:45:49.250 239 12601.08 105.47 54781.65 88888.00 2013-08-27 18:45:49.375 239 12601.02 105.50 54781.62 88888.00 2013-08-27 18:45:49.500 239 12601.00 105.50 54781.60 88888.00 2013-08-27 18:45:49.625 239 12601.08 105.47 54781.60 88888.00 2013-08-27 18:45:49.750 239 12601.10 105.47 54781.62 88888.00 2013-08-27 18:45:49.875 239 12601.02 105.45 54781.62 88888.00 2013-08-27 18:45:50.000 239 12601.00 105.45 54781.60 88888.00 2013-08-27 18:45:50.125 239 12601.02 105.45 54781.62 88888.00 2013-08-27 18:45:50.250 239 12601.08 105.45 54781.65 88888.00 2013-08-27 18:45:50.375 239 12601.12 105.45 54781.62 88888.00 2013-08-27 18:45:50.500 239 12601.08 105.45 54781.65 88888.00 2013-08-27 18:45:50.625 239 12601.10 105.47 54781.68 88888.00 2013-08-27 18:45:50.750 239 12601.12 105.45 54781.70 88888.00 2013-08-27 18:45:50.875 239 12601.15 105.45 54781.68 88888.00 2013-08-27 18:45:51.000 239 12601.15 105.40 54781.68 88888.00 2013-08-27 18:45:51.125 239 12601.23 105.42 54781.68 88888.00 2013-08-27 18:45:51.250 239 12601.12 105.38 54781.68 88888.00 2013-08-27 18:45:51.375 239 12601.12 105.38 54781.68 88888.00 2013-08-27 18:45:51.500 239 12601.15 105.38 54781.68 88888.00 2013-08-27 18:45:51.625 239 12601.20 105.38 54781.70 88888.00 2013-08-27 18:45:51.750 239 12601.15 105.40 54781.72 88888.00 2013-08-27 18:45:51.875 239 12601.15 105.40 54781.70 88888.00 2013-08-27 18:45:52.000 239 12601.15 105.40 54781.70 88888.00 2013-08-27 18:45:52.125 239 12601.20 105.38 54781.72 88888.00 2013-08-27 18:45:52.250 239 12601.17 105.38 54781.75 88888.00 2013-08-27 18:45:52.375 239 12601.20 105.38 54781.72 88888.00 2013-08-27 18:45:52.500 239 12601.15 105.33 54781.72 88888.00 2013-08-27 18:45:52.625 239 12601.10 105.33 54781.78 88888.00 2013-08-27 18:45:52.750 239 12601.10 105.33 54781.78 88888.00 2013-08-27 18:45:52.875 239 12601.12 105.33 54781.75 88888.00 2013-08-27 18:45:53.000 239 12601.20 105.30 54781.72 88888.00 2013-08-27 18:45:53.125 239 12601.23 105.30 54781.72 88888.00 2013-08-27 18:45:53.250 239 12601.23 105.30 54781.75 88888.00 2013-08-27 18:45:53.375 239 12601.27 105.30 54781.75 88888.00 2013-08-27 18:45:53.500 239 12601.27 105.28 54781.75 88888.00 2013-08-27 18:45:53.625 239 12601.30 105.28 54781.72 88888.00 2013-08-27 18:45:53.750 239 12601.33 105.28 54781.72 88888.00 2013-08-27 18:45:53.875 239 12601.30 105.28 54781.72 88888.00 2013-08-27 18:45:54.000 239 12601.25 105.25 54781.72 88888.00 2013-08-27 18:45:54.125 239 12601.25 105.25 54781.75 88888.00 2013-08-27 18:45:54.250 239 12601.23 105.25 54781.78 88888.00 2013-08-27 18:45:54.375 239 12601.27 105.22 54781.72 88888.00 2013-08-27 18:45:54.500 239 12601.30 105.20 54781.75 88888.00 2013-08-27 18:45:54.625 239 12601.30 105.22 54781.78 88888.00 2013-08-27 18:45:54.750 239 12601.30 105.20 54781.78 88888.00 2013-08-27 18:45:54.875 239 12601.40 105.20 54781.78 88888.00 2013-08-27 18:45:55.000 239 12601.45 105.20 54781.78 88888.00 2013-08-27 18:45:55.125 239 12601.38 105.20 54781.80 88888.00 2013-08-27 18:45:55.250 239 12601.33 105.17 54781.80 88888.00 2013-08-27 18:45:55.375 239 12601.33 105.20 54781.80 88888.00 2013-08-27 18:45:55.500 239 12601.30 105.17 54781.80 88888.00 2013-08-27 18:45:55.625 239 12601.35 105.15 54781.80 88888.00 2013-08-27 18:45:55.750 239 12601.38 105.17 54781.80 88888.00 2013-08-27 18:45:55.875 239 12601.38 105.15 54781.82 88888.00 2013-08-27 18:45:56.000 239 12601.33 105.12 54781.85 88888.00 2013-08-27 18:45:56.125 239 12601.30 105.12 54781.85 88888.00 2013-08-27 18:45:56.250 239 12601.38 105.10 54781.82 88888.00 2013-08-27 18:45:56.375 239 12601.40 105.10 54781.85 88888.00 2013-08-27 18:45:56.500 239 12601.45 105.08 54781.85 88888.00 2013-08-27 18:45:56.625 239 12601.55 105.08 54781.85 88888.00 2013-08-27 18:45:56.750 239 12601.55 105.08 54781.85 88888.00 2013-08-27 18:45:56.875 239 12601.52 105.08 54781.85 88888.00 2013-08-27 18:45:57.000 239 12601.45 105.05 54781.85 88888.00 2013-08-27 18:45:57.125 239 12601.38 105.05 54781.85 88888.00 2013-08-27 18:45:57.250 239 12601.40 105.00 54781.88 88888.00 2013-08-27 18:45:57.375 239 12601.48 105.05 54781.88 88888.00 2013-08-27 18:45:57.500 239 12601.50 105.03 54781.88 88888.00 2013-08-27 18:45:57.625 239 12601.50 104.97 54781.93 88888.00 2013-08-27 18:45:57.750 239 12601.52 104.97 54781.93 88888.00 2013-08-27 18:45:57.875 239 12601.55 104.92 54781.90 88888.00 2013-08-27 18:45:58.000 239 12601.52 104.92 54781.93 88888.00 2013-08-27 18:45:58.125 239 12601.52 104.92 54781.95 88888.00 2013-08-27 18:45:58.250 239 12601.48 104.90 54781.95 88888.00 2013-08-27 18:45:58.375 239 12601.52 104.92 54781.95 88888.00 2013-08-27 18:45:58.500 239 12601.52 104.92 54781.95 88888.00 2013-08-27 18:45:58.625 239 12601.52 104.88 54781.95 88888.00 2013-08-27 18:45:58.750 239 12601.50 104.85 54781.95 88888.00 2013-08-27 18:45:58.875 239 12601.50 104.88 54781.95 88888.00 2013-08-27 18:45:59.000 239 12601.50 104.85 54781.95 88888.00 2013-08-27 18:45:59.125 239 12601.55 104.85 54781.97 88888.00 2013-08-27 18:45:59.250 239 12601.55 104.83 54782.03 88888.00 2013-08-27 18:45:59.375 239 12601.62 104.80 54781.97 88888.00 2013-08-27 18:45:59.500 239 12601.60 104.78 54781.97 88888.00 2013-08-27 18:45:59.625 239 12601.58 104.78 54781.95 88888.00 2013-08-27 18:45:59.750 239 12601.52 104.75 54781.97 88888.00 2013-08-27 18:45:59.875 239 12601.50 104.75 54782.00 88888.00 2013-08-27 18:46:00.000 239 12601.52 104.75 54781.97 88888.00 2013-08-27 18:46:00.125 239 12601.58 104.75 54782.03 88888.00 2013-08-27 18:46:00.250 239 12601.55 104.70 54782.05 88888.00 2013-08-27 18:46:00.375 239 12601.52 104.70 54782.05 88888.00 2013-08-27 18:46:00.500 239 12601.55 104.67 54782.05 88888.00 2013-08-27 18:46:00.625 239 12601.55 104.67 54782.05 88888.00 2013-08-27 18:46:00.750 239 12601.55 104.67 54782.05 88888.00 2013-08-27 18:46:00.875 239 12601.55 104.67 54782.07 88888.00 2013-08-27 18:46:01.000 239 12601.60 104.62 54782.10 88888.00 2013-08-27 18:46:01.125 239 12601.60 104.62 54782.10 88888.00 2013-08-27 18:46:01.250 239 12601.52 104.58 54782.10 88888.00 2013-08-27 18:46:01.375 239 12601.58 104.58 54782.07 88888.00 2013-08-27 18:46:01.500 239 12601.58 104.58 54782.07 88888.00 2013-08-27 18:46:01.625 239 12601.55 104.55 54782.10 88888.00 2013-08-27 18:46:01.750 239 12601.52 104.55 54782.15 88888.00 2013-08-27 18:46:01.875 239 12601.58 104.55 54782.18 88888.00 2013-08-27 18:46:02.000 239 12601.58 104.53 54782.12 88888.00 2013-08-27 18:46:02.125 239 12601.60 104.47 54782.12 88888.00 2013-08-27 18:46:02.250 239 12601.62 104.47 54782.12 88888.00 2013-08-27 18:46:02.375 239 12601.60 104.47 54782.15 88888.00 2013-08-27 18:46:02.500 239 12601.58 104.45 54782.15 88888.00 2013-08-27 18:46:02.625 239 12601.60 104.47 54782.18 88888.00 2013-08-27 18:46:02.750 239 12601.58 104.47 54782.20 88888.00 2013-08-27 18:46:02.875 239 12601.58 104.47 54782.20 88888.00 2013-08-27 18:46:03.000 239 12601.60 104.45 54782.20 88888.00 2013-08-27 18:46:03.125 239 12601.58 104.42 54782.20 88888.00 2013-08-27 18:46:03.250 239 12601.55 104.40 54782.20 88888.00 2013-08-27 18:46:03.375 239 12601.58 104.38 54782.22 88888.00 2013-08-27 18:46:03.500 239 12601.58 104.38 54782.25 88888.00 2013-08-27 18:46:03.625 239 12601.58 104.35 54782.25 88888.00 2013-08-27 18:46:03.750 239 12601.55 104.35 54782.22 88888.00 2013-08-27 18:46:03.875 239 12601.52 104.33 54782.22 88888.00 2013-08-27 18:46:04.000 239 12601.52 104.30 54782.25 88888.00 2013-08-27 18:46:04.125 239 12601.55 104.30 54782.25 88888.00 2013-08-27 18:46:04.250 239 12601.58 104.28 54782.30 88888.00 2013-08-27 18:46:04.375 239 12601.60 104.28 54782.30 88888.00 2013-08-27 18:46:04.500 239 12601.60 104.28 54782.28 88888.00 2013-08-27 18:46:04.625 239 12601.62 104.22 54782.30 88888.00 2013-08-27 18:46:04.750 239 12601.62 104.20 54782.32 88888.00 2013-08-27 18:46:04.875 239 12601.70 104.17 54782.32 88888.00 2013-08-27 18:46:05.000 239 12601.70 104.17 54782.32 88888.00 2013-08-27 18:46:05.125 239 12601.65 104.17 54782.35 88888.00 2013-08-27 18:46:05.250 239 12601.58 104.12 54782.40 88888.00 2013-08-27 18:46:05.375 239 12601.55 104.12 54782.38 88888.00 2013-08-27 18:46:05.500 239 12601.50 104.10 54782.38 88888.00 2013-08-27 18:46:05.625 239 12601.52 104.08 54782.38 88888.00 2013-08-27 18:46:05.750 239 12601.52 104.05 54782.38 88888.00 2013-08-27 18:46:05.875 239 12601.52 104.05 54782.40 88888.00 2013-08-27 18:46:06.000 239 12601.52 104.03 54782.43 88888.00 2013-08-27 18:46:06.125 239 12601.45 104.03 54782.40 88888.00 2013-08-27 18:46:06.250 239 12601.42 103.97 54782.40 88888.00 2013-08-27 18:46:06.375 239 12601.52 103.95 54782.40 88888.00 2013-08-27 18:46:06.500 239 12601.52 103.92 54782.40 88888.00 2013-08-27 18:46:06.625 239 12601.48 103.92 54782.43 88888.00 2013-08-27 18:46:06.750 239 12601.45 103.90 54782.45 88888.00 2013-08-27 18:46:06.875 239 12601.48 103.88 54782.45 88888.00 2013-08-27 18:46:07.000 239 12601.50 103.85 54782.43 88888.00 2013-08-27 18:46:07.125 239 12601.52 103.83 54782.45 88888.00 2013-08-27 18:46:07.250 239 12601.52 103.80 54782.45 88888.00 2013-08-27 18:46:07.375 239 12601.52 103.78 54782.45 88888.00 2013-08-27 18:46:07.500 239 12601.42 103.75 54782.45 88888.00 2013-08-27 18:46:07.625 239 12601.38 103.72 54782.50 88888.00 2013-08-27 18:46:07.750 239 12601.40 103.70 54782.53 88888.00 2013-08-27 18:46:07.875 239 12601.42 103.67 54782.50 88888.00 2013-08-27 18:46:08.000 239 12601.48 103.65 54782.47 88888.00 2013-08-27 18:46:08.125 239 12601.45 103.62 54782.53 88888.00 2013-08-27 18:46:08.250 239 12601.30 103.60 54782.55 88888.00 2013-08-27 18:46:08.375 239 12601.30 103.62 54782.53 88888.00 2013-08-27 18:46:08.500 239 12601.35 103.58 54782.57 88888.00 2013-08-27 18:46:08.625 239 12601.40 103.55 54782.60 88888.00 2013-08-27 18:46:08.750 239 12601.38 103.53 54782.57 88888.00 2013-08-27 18:46:08.875 239 12601.35 103.50 54782.60 88888.00 2013-08-27 18:46:09.000 239 12601.33 103.50 54782.62 88888.00 2013-08-27 18:46:09.125 239 12601.35 103.47 54782.60 88888.00 2013-08-27 18:46:09.250 239 12601.30 103.42 54782.65 88888.00 2013-08-27 18:46:09.375 239 12601.38 103.45 54782.65 88888.00 2013-08-27 18:46:09.500 239 12601.38 103.40 54782.62 88888.00 2013-08-27 18:46:09.625 239 12601.35 103.35 54782.62 88888.00 2013-08-27 18:46:09.750 239 12601.35 103.33 54782.65 88888.00 2013-08-27 18:46:09.875 239 12601.27 103.28 54782.68 88888.00 2013-08-27 18:46:10.000 239 12601.27 103.28 54782.65 88888.00 2013-08-27 18:46:10.125 239 12601.27 103.28 54782.68 88888.00 2013-08-27 18:46:10.250 239 12601.20 103.22 54782.70 88888.00 2013-08-27 18:46:10.375 239 12601.20 103.22 54782.65 88888.00 2013-08-27 18:46:10.500 239 12601.20 103.20 54782.68 88888.00 2013-08-27 18:46:10.625 239 12601.20 103.20 54782.70 88888.00 2013-08-27 18:46:10.750 239 12601.23 103.17 54782.70 88888.00 2013-08-27 18:46:10.875 239 12601.17 103.15 54782.70 88888.00 2013-08-27 18:46:11.000 239 12601.15 103.10 54782.72 88888.00 2013-08-27 18:46:11.125 239 12601.20 103.10 54782.72 88888.00 2013-08-27 18:46:11.250 239 12601.17 103.05 54782.75 88888.00 2013-08-27 18:46:11.375 239 12601.17 103.03 54782.75 88888.00 2013-08-27 18:46:11.500 239 12601.15 103.03 54782.78 88888.00 2013-08-27 18:46:11.625 239 12601.12 103.00 54782.78 88888.00 2013-08-27 18:46:11.750 239 12601.15 102.97 54782.80 88888.00 2013-08-27 18:46:11.875 239 12601.17 102.95 54782.82 88888.00 2013-08-27 18:46:12.000 239 12601.12 102.92 54782.85 88888.00 2013-08-27 18:46:12.125 239 12601.08 102.92 54782.82 88888.00 2013-08-27 18:46:12.250 239 12601.02 102.90 54782.88 88888.00 2013-08-27 18:46:12.375 239 12601.05 102.88 54782.88 88888.00 2013-08-27 18:46:12.500 239 12601.08 102.83 54782.90 88888.00 2013-08-27 18:46:12.625 239 12601.10 102.83 54782.93 88888.00 2013-08-27 18:46:12.750 239 12601.12 102.80 54782.90 88888.00 2013-08-27 18:46:12.875 239 12601.08 102.78 54782.93 88888.00 2013-08-27 18:46:13.000 239 12601.08 102.75 54782.93 88888.00 2013-08-27 18:46:13.125 239 12601.10 102.72 54782.95 88888.00 2013-08-27 18:46:13.250 239 12601.02 102.67 54782.95 88888.00 2013-08-27 18:46:13.375 239 12601.02 102.67 54782.97 88888.00 2013-08-27 18:46:13.500 239 12600.98 102.65 54782.97 88888.00 2013-08-27 18:46:13.625 239 12600.90 102.62 54782.97 88888.00 2013-08-27 18:46:13.750 239 12600.83 102.58 54783.03 88888.00 2013-08-27 18:46:13.875 239 12600.83 102.58 54783.03 88888.00 2013-08-27 18:46:14.000 239 12600.83 102.55 54783.00 88888.00 2013-08-27 18:46:14.125 239 12600.85 102.53 54783.03 88888.00 2013-08-27 18:46:14.250 239 12600.83 102.47 54783.00 88888.00 2013-08-27 18:46:14.375 239 12600.85 102.47 54783.00 88888.00 2013-08-27 18:46:14.500 239 12600.80 102.45 54783.03 88888.00 2013-08-27 18:46:14.625 239 12600.77 102.42 54783.05 88888.00 2013-08-27 18:46:14.750 239 12600.77 102.40 54783.05 88888.00 2013-08-27 18:46:14.875 239 12600.80 102.38 54783.07 88888.00 2013-08-27 18:46:15.000 239 12600.75 102.38 54783.12 88888.00 2013-08-27 18:46:15.125 239 12600.67 102.35 54783.12 88888.00 2013-08-27 18:46:15.250 239 12600.60 102.35 54783.15 88888.00 2013-08-27 18:46:15.375 239 12600.70 102.33 54783.12 88888.00 2013-08-27 18:46:15.500 239 12600.70 102.30 54783.12 88888.00 2013-08-27 18:46:15.625 239 12600.65 102.28 54783.15 88888.00 2013-08-27 18:46:15.750 239 12600.65 102.25 54783.18 88888.00 2013-08-27 18:46:15.875 239 12600.62 102.20 54783.18 88888.00 2013-08-27 18:46:16.000 239 12600.70 102.17 54783.20 88888.00 2013-08-27 18:46:16.125 239 12600.70 102.15 54783.20 88888.00 2013-08-27 18:46:16.250 239 12600.67 102.12 54783.22 88888.00 2013-08-27 18:46:16.375 239 12600.67 102.15 54783.22 88888.00 2013-08-27 18:46:16.500 239 12600.62 102.10 54783.22 88888.00 2013-08-27 18:46:16.625 239 12600.58 102.10 54783.25 88888.00 2013-08-27 18:46:16.750 239 12600.50 102.08 54783.28 88888.00 2013-08-27 18:46:16.875 239 12600.50 102.05 54783.28 88888.00 2013-08-27 18:46:17.000 239 12600.52 102.03 54783.28 88888.00 2013-08-27 18:46:17.125 239 12600.52 102.00 54783.28 88888.00 2013-08-27 18:46:17.250 239 12600.45 101.97 54783.30 88888.00 2013-08-27 18:46:17.375 239 12600.52 101.95 54783.32 88888.00 2013-08-27 18:46:17.500 239 12600.48 101.92 54783.32 88888.00 2013-08-27 18:46:17.625 239 12600.42 101.92 54783.32 88888.00 2013-08-27 18:46:17.750 239 12600.42 101.92 54783.32 88888.00 2013-08-27 18:46:17.875 239 12600.42 101.88 54783.35 88888.00 2013-08-27 18:46:18.000 239 12600.40 101.83 54783.35 88888.00 2013-08-27 18:46:18.125 239 12600.35 101.75 54783.35 88888.00 2013-08-27 18:46:18.250 239 12600.30 101.80 54783.38 88888.00 2013-08-27 18:46:18.375 239 12600.30 101.80 54783.40 88888.00 2013-08-27 18:46:18.500 239 12600.27 101.80 54783.45 88888.00 2013-08-27 18:46:18.625 239 12600.23 101.78 54783.45 88888.00 2013-08-27 18:46:18.750 239 12600.23 101.72 54783.45 88888.00 2013-08-27 18:46:18.875 239 12600.20 101.70 54783.45 88888.00 2013-08-27 18:46:19.000 239 12600.12 101.67 54783.43 88888.00 2013-08-27 18:46:19.125 239 12600.12 101.65 54783.47 88888.00 2013-08-27 18:46:19.250 239 12600.12 101.62 54783.50 88888.00 2013-08-27 18:46:19.375 239 12600.12 101.65 54783.50 88888.00 2013-08-27 18:46:19.500 239 12600.10 101.62 54783.50 88888.00 2013-08-27 18:46:19.625 239 12600.08 101.60 54783.53 88888.00 2013-08-27 18:46:19.750 239 12600.05 101.60 54783.53 88888.00 2013-08-27 18:46:19.875 239 12600.05 101.58 54783.55 88888.00 2013-08-27 18:46:20.000 239 12600.02 101.55 54783.55 88888.00 2013-08-27 18:46:20.125 239 12600.00 101.55 54783.57 88888.00 2013-08-27 18:46:20.250 239 12599.85 101.53 54783.60 88888.00 2013-08-27 18:46:20.375 239 12599.83 101.50 54783.60 88888.00 2013-08-27 18:46:20.500 239 12599.90 101.47 54783.60 88888.00 2013-08-27 18:46:20.625 239 12599.95 101.45 54783.60 88888.00 2013-08-27 18:46:20.750 239 12599.95 101.45 54783.62 88888.00 2013-08-27 18:46:20.875 239 12599.90 101.42 54783.62 88888.00 2013-08-27 18:46:21.000 239 12599.85 101.40 54783.65 88888.00 2013-08-27 18:46:21.125 239 12599.77 101.42 54783.68 88888.00 2013-08-27 18:46:21.250 239 12599.70 101.40 54783.70 88888.00 2013-08-27 18:46:21.375 239 12599.73 101.40 54783.68 88888.00 2013-08-27 18:46:21.500 239 12599.75 101.40 54783.72 88888.00 2013-08-27 18:46:21.625 239 12599.70 101.38 54783.72 88888.00 2013-08-27 18:46:21.750 239 12599.73 101.35 54783.78 88888.00 2013-08-27 18:46:21.875 239 12599.70 101.35 54783.78 88888.00 2013-08-27 18:46:22.000 239 12599.60 101.33 54783.75 88888.00 2013-08-27 18:46:22.125 239 12599.50 101.30 54783.75 88888.00 2013-08-27 18:46:22.250 239 12599.42 101.28 54783.80 88888.00 2013-08-27 18:46:22.375 239 12599.48 101.33 54783.80 88888.00 2013-08-27 18:46:22.500 239 12599.50 101.33 54783.82 88888.00 2013-08-27 18:46:22.625 239 12599.48 101.30 54783.88 88888.00 2013-08-27 18:46:22.750 239 12599.42 101.30 54783.88 88888.00 2013-08-27 18:46:22.875 239 12599.45 101.28 54783.85 88888.00 2013-08-27 18:46:23.000 239 12599.38 101.30 54783.88 88888.00 2013-08-27 18:46:23.125 239 12599.27 101.28 54783.90 88888.00 2013-08-27 18:46:23.250 239 12599.27 101.22 54783.93 88888.00 2013-08-27 18:46:23.375 239 12599.27 101.25 54783.93 88888.00 2013-08-27 18:46:23.500 239 12599.20 101.22 54783.97 88888.00 2013-08-27 18:46:23.625 239 12599.17 101.25 54783.95 88888.00 2013-08-27 18:46:23.750 239 12599.17 101.25 54783.97 88888.00 2013-08-27 18:46:23.875 239 12599.17 101.22 54783.97 88888.00 2013-08-27 18:46:24.000 239 12599.17 101.20 54783.97 88888.00 2013-08-27 18:46:24.125 239 12599.15 101.17 54784.00 88888.00 2013-08-27 18:46:24.250 239 12599.08 101.20 54784.00 88888.00 2013-08-27 18:46:24.375 239 12599.12 101.20 54784.07 88888.00 2013-08-27 18:46:24.500 239 12599.12 101.20 54784.03 88888.00 2013-08-27 18:46:24.625 239 12599.05 101.20 54784.03 88888.00 2013-08-27 18:46:24.750 239 12598.95 101.17 54784.05 88888.00 2013-08-27 18:46:24.875 239 12598.90 101.17 54784.07 88888.00 2013-08-27 18:46:25.000 239 12598.90 101.17 54784.07 88888.00 2013-08-27 18:46:25.125 239 12598.90 101.15 54784.10 88888.00 2013-08-27 18:46:25.250 239 12598.90 101.12 54784.10 88888.00 2013-08-27 18:46:25.375 239 12598.85 101.15 54784.12 88888.00 2013-08-27 18:46:25.500 239 12598.77 101.10 54784.12 88888.00 2013-08-27 18:46:25.625 239 12598.73 101.10 54784.10 88888.00 2013-08-27 18:46:25.750 239 12598.73 101.10 54784.12 88888.00 2013-08-27 18:46:25.875 239 12598.70 101.08 54784.15 88888.00 2013-08-27 18:46:26.000 239 12598.67 101.05 54784.15 88888.00 2013-08-27 18:46:26.125 239 12598.62 101.05 54784.18 88888.00 2013-08-27 18:46:26.250 239 12598.60 101.05 54784.18 88888.00 2013-08-27 18:46:26.375 239 12598.60 101.05 54784.18 88888.00 2013-08-27 18:46:26.500 239 12598.58 101.05 54784.18 88888.00 2013-08-27 18:46:26.625 239 12598.60 101.05 54784.20 88888.00 2013-08-27 18:46:26.750 239 12598.52 101.05 54784.20 88888.00 2013-08-27 18:46:26.875 239 12598.50 101.03 54784.22 88888.00 2013-08-27 18:46:27.000 239 12598.48 101.03 54784.22 88888.00 2013-08-27 18:46:27.125 239 12598.48 101.03 54784.22 88888.00 2013-08-27 18:46:27.250 239 12598.42 101.03 54784.28 88888.00 2013-08-27 18:46:27.375 239 12598.45 101.03 54784.28 88888.00 2013-08-27 18:46:27.500 239 12598.45 101.00 54784.25 88888.00 2013-08-27 18:46:27.625 239 12598.42 100.95 54784.28 88888.00 2013-08-27 18:46:27.750 239 12598.38 100.97 54784.32 88888.00 2013-08-27 18:46:27.875 239 12598.33 101.00 54784.38 88888.00 2013-08-27 18:46:28.000 239 12598.30 100.97 54784.35 88888.00 2013-08-27 18:46:28.125 239 12598.33 100.97 54784.35 88888.00 2013-08-27 18:46:28.250 239 12598.33 100.95 54784.38 88888.00 2013-08-27 18:46:28.375 239 12598.35 100.95 54784.38 88888.00 2013-08-27 18:46:28.500 239 12598.33 100.95 54784.38 88888.00 2013-08-27 18:46:28.625 239 12598.27 100.92 54784.40 88888.00 2013-08-27 18:46:28.750 239 12598.23 100.92 54784.38 88888.00 2013-08-27 18:46:28.875 239 12598.17 100.97 54784.40 88888.00 2013-08-27 18:46:29.000 239 12598.10 100.97 54784.43 88888.00 2013-08-27 18:46:29.125 239 12598.00 100.95 54784.43 88888.00 2013-08-27 18:46:29.250 239 12598.08 100.92 54784.45 88888.00 2013-08-27 18:46:29.375 239 12598.17 100.97 54784.47 88888.00 2013-08-27 18:46:29.500 239 12598.15 100.95 54784.47 88888.00 2013-08-27 18:46:29.625 239 12598.08 100.95 54784.47 88888.00 2013-08-27 18:46:29.750 239 12598.00 100.92 54784.47 88888.00 2013-08-27 18:46:29.875 239 12597.98 100.92 54784.43 88888.00 2013-08-27 18:46:30.000 239 12597.98 100.92 54784.47 88888.00 2013-08-27 18:46:30.125 239 12597.92 100.92 54784.50 88888.00 2013-08-27 18:46:30.250 239 12597.88 100.90 54784.50 88888.00 2013-08-27 18:46:30.375 239 12597.92 100.90 54784.53 88888.00 2013-08-27 18:46:30.500 239 12597.95 100.90 54784.53 88888.00 2013-08-27 18:46:30.625 239 12597.98 100.92 54784.53 88888.00 2013-08-27 18:46:30.750 239 12597.92 100.90 54784.55 88888.00 2013-08-27 18:46:30.875 239 12597.90 100.92 54784.57 88888.00 2013-08-27 18:46:31.000 239 12597.83 100.90 54784.57 88888.00 2013-08-27 18:46:31.125 239 12597.80 100.88 54784.55 88888.00 2013-08-27 18:46:31.250 239 12597.77 100.90 54784.57 88888.00 2013-08-27 18:46:31.375 239 12597.85 100.90 54784.57 88888.00 2013-08-27 18:46:31.500 239 12597.80 100.90 54784.60 88888.00 2013-08-27 18:46:31.625 239 12597.77 100.95 54784.62 88888.00 2013-08-27 18:46:31.750 239 12597.77 100.92 54784.62 88888.00 2013-08-27 18:46:31.875 239 12597.83 100.90 54784.62 88888.00 2013-08-27 18:46:32.000 239 12597.83 100.90 54784.62 88888.00 2013-08-27 18:46:32.125 239 12597.80 100.88 54784.65 88888.00 2013-08-27 18:46:32.250 239 12597.70 100.88 54784.65 88888.00 2013-08-27 18:46:32.375 239 12597.73 100.90 54784.65 88888.00 2013-08-27 18:46:32.500 239 12597.62 100.90 54784.70 88888.00 2013-08-27 18:46:32.625 239 12597.62 100.90 54784.70 88888.00 2013-08-27 18:46:32.750 239 12597.65 100.88 54784.70 88888.00 2013-08-27 18:46:32.875 239 12597.70 100.88 54784.70 88888.00 2013-08-27 18:46:33.000 239 12597.67 100.85 54784.70 88888.00 2013-08-27 18:46:33.125 239 12597.58 100.83 54784.75 88888.00 2013-08-27 18:46:33.250 239 12597.50 100.85 54784.78 88888.00 2013-08-27 18:46:33.375 239 12597.55 100.88 54784.78 88888.00 2013-08-27 18:46:33.500 239 12597.60 100.88 54784.78 88888.00 2013-08-27 18:46:33.625 239 12597.60 100.85 54784.78 88888.00 2013-08-27 18:46:33.750 239 12597.55 100.83 54784.80 88888.00 2013-08-27 18:46:33.875 239 12597.50 100.83 54784.80 88888.00 2013-08-27 18:46:34.000 239 12597.48 100.83 54784.80 88888.00 2013-08-27 18:46:34.125 239 12597.48 100.83 54784.82 88888.00 2013-08-27 18:46:34.250 239 12597.45 100.80 54784.82 88888.00 2013-08-27 18:46:34.375 239 12597.50 100.83 54784.85 88888.00 2013-08-27 18:46:34.500 239 12597.48 100.85 54784.82 88888.00 2013-08-27 18:46:34.625 239 12597.42 100.85 54784.80 88888.00 2013-08-27 18:46:34.750 239 12597.40 100.85 54784.82 88888.00 2013-08-27 18:46:34.875 239 12597.38 100.85 54784.85 88888.00 2013-08-27 18:46:35.000 239 12597.35 100.85 54784.85 88888.00 2013-08-27 18:46:35.125 239 12597.40 100.83 54784.88 88888.00 2013-08-27 18:46:35.250 239 12597.42 100.83 54784.88 88888.00 2013-08-27 18:46:35.375 239 12597.48 100.83 54784.88 88888.00 2013-08-27 18:46:35.500 239 12597.40 100.83 54784.88 88888.00 2013-08-27 18:46:35.625 239 12597.33 100.83 54784.90 88888.00 2013-08-27 18:46:35.750 239 12597.33 100.85 54784.90 88888.00 2013-08-27 18:46:35.875 239 12597.30 100.83 54784.93 88888.00 2013-08-27 18:46:36.000 239 12597.33 100.83 54784.93 88888.00 2013-08-27 18:46:36.125 239 12597.30 100.85 54784.95 88888.00 2013-08-27 18:46:36.250 239 12597.23 100.85 54784.93 88888.00 2013-08-27 18:46:36.375 239 12597.20 100.83 54784.93 88888.00 2013-08-27 18:46:36.500 239 12597.15 100.83 54784.97 88888.00 2013-08-27 18:46:36.625 239 12597.12 100.83 54784.97 88888.00 2013-08-27 18:46:36.750 239 12597.10 100.85 54785.00 88888.00 2013-08-27 18:46:36.875 239 12597.15 100.85 54785.03 88888.00 2013-08-27 18:46:37.000 239 12597.15 100.85 54785.00 88888.00 2013-08-27 18:46:37.125 239 12597.08 100.83 54785.00 88888.00 2013-08-27 18:46:37.250 239 12597.00 100.85 54785.05 88888.00 2013-08-27 18:46:37.375 239 12597.05 100.85 54785.05 88888.00 2013-08-27 18:46:37.500 239 12597.08 100.85 54785.03 88888.00 2013-08-27 18:46:37.625 239 12597.05 100.85 54785.07 88888.00 2013-08-27 18:46:37.750 239 12597.02 100.88 54785.07 88888.00 2013-08-27 18:46:37.875 239 12596.98 100.85 54785.05 88888.00 2013-08-27 18:46:38.000 239 12596.98 100.85 54785.07 88888.00 2013-08-27 18:46:38.125 239 12597.02 100.88 54785.10 88888.00 2013-08-27 18:46:38.250 239 12596.92 100.85 54785.12 88888.00 2013-08-27 18:46:38.375 239 12596.88 100.85 54785.12 88888.00 2013-08-27 18:46:38.500 239 12596.92 100.83 54785.15 88888.00 2013-08-27 18:46:38.625 239 12596.95 100.85 54785.18 88888.00 2013-08-27 18:46:38.750 239 12596.88 100.88 54785.15 88888.00 2013-08-27 18:46:38.875 239 12596.83 100.88 54785.15 88888.00 2013-08-27 18:46:39.000 239 12596.85 100.88 54785.15 88888.00 2013-08-27 18:46:39.125 239 12596.77 100.90 54785.15 88888.00 2013-08-27 18:46:39.250 239 12596.65 100.85 54785.15 88888.00 2013-08-27 18:46:39.375 239 12596.62 100.85 54785.18 88888.00 2013-08-27 18:46:39.500 239 12596.58 100.85 54785.20 88888.00 2013-08-27 18:46:39.625 239 12596.52 100.85 54785.20 88888.00 2013-08-27 18:46:39.750 239 12596.52 100.85 54785.22 88888.00 2013-08-27 18:46:39.875 239 12596.52 100.85 54785.22 88888.00 2013-08-27 18:46:40.000 239 12596.52 100.85 54785.25 88888.00 2013-08-27 18:46:40.125 239 12596.50 100.85 54785.25 88888.00 2013-08-27 18:46:40.250 239 12596.48 100.83 54785.22 88888.00 2013-08-27 18:46:40.375 239 12596.45 100.83 54785.22 88888.00 2013-08-27 18:46:40.500 239 12596.35 100.85 54785.25 88888.00 2013-08-27 18:46:40.625 239 12596.40 100.85 54785.30 88888.00 2013-08-27 18:46:40.750 239 12596.40 100.88 54785.32 88888.00 2013-08-27 18:46:40.875 239 12596.33 100.90 54785.32 88888.00 2013-08-27 18:46:41.000 239 12596.35 100.88 54785.32 88888.00 2013-08-27 18:46:41.125 239 12596.40 100.88 54785.32 88888.00 2013-08-27 18:46:41.250 239 12596.25 100.88 54785.32 88888.00 2013-08-27 18:46:41.375 239 12596.25 100.90 54785.35 88888.00 2013-08-27 18:46:41.500 239 12596.17 100.90 54785.35 88888.00 2013-08-27 18:46:41.625 239 12596.12 100.88 54785.32 88888.00 2013-08-27 18:46:41.750 239 12596.15 100.90 54785.32 88888.00 2013-08-27 18:46:41.875 239 12596.15 100.88 54785.32 88888.00 2013-08-27 18:46:42.000 239 12596.12 100.88 54785.35 88888.00 2013-08-27 18:46:42.125 239 12596.08 100.88 54785.35 88888.00 2013-08-27 18:46:42.250 239 12596.02 100.90 54785.40 88888.00 2013-08-27 18:46:42.375 239 12596.10 100.90 54785.43 88888.00 2013-08-27 18:46:42.500 239 12596.08 100.92 54785.40 88888.00 2013-08-27 18:46:42.625 239 12596.02 100.92 54785.43 88888.00 2013-08-27 18:46:42.750 239 12596.00 100.92 54785.43 88888.00 2013-08-27 18:46:42.875 239 12595.98 100.95 54785.45 88888.00 2013-08-27 18:46:43.000 239 12595.98 100.95 54785.45 88888.00 2013-08-27 18:46:43.125 239 12595.92 100.95 54785.47 88888.00 2013-08-27 18:46:43.250 239 12595.85 100.90 54785.50 88888.00 2013-08-27 18:46:43.375 239 12595.83 100.95 54785.47 88888.00 2013-08-27 18:46:43.500 239 12595.77 100.97 54785.50 88888.00 2013-08-27 18:46:43.625 239 12595.77 100.97 54785.50 88888.00 2013-08-27 18:46:43.750 239 12595.70 100.95 54785.50 88888.00 2013-08-27 18:46:43.875 239 12595.67 100.95 54785.50 88888.00 2013-08-27 18:46:44.000 239 12595.65 100.95 54785.50 88888.00 2013-08-27 18:46:44.125 239 12595.58 100.95 54785.50 88888.00 2013-08-27 18:46:44.250 239 12595.50 100.92 54785.53 88888.00 2013-08-27 18:46:44.375 239 12595.52 100.97 54785.50 88888.00 2013-08-27 18:46:44.500 239 12595.52 101.00 54785.53 88888.00 2013-08-27 18:46:44.625 239 12595.48 101.00 54785.55 88888.00 2013-08-27 18:46:44.750 239 12595.45 100.97 54785.55 88888.00 2013-08-27 18:46:44.875 239 12595.40 101.03 54785.55 88888.00 2013-08-27 18:46:45.000 239 12595.40 101.03 54785.57 88888.00 2013-08-27 18:46:45.125 239 12595.33 101.03 54785.57 88888.00 2013-08-27 18:46:45.250 239 12595.27 101.00 54785.60 88888.00 2013-08-27 18:46:45.375 239 12595.35 101.03 54785.57 88888.00 2013-08-27 18:46:45.500 239 12595.38 101.05 54785.60 88888.00 2013-08-27 18:46:45.625 239 12595.33 101.05 54785.60 88888.00 2013-08-27 18:46:45.750 239 12595.25 101.05 54785.62 88888.00 2013-08-27 18:46:45.875 239 12595.27 101.08 54785.62 88888.00 2013-08-27 18:46:46.000 239 12595.30 101.05 54785.62 88888.00 2013-08-27 18:46:46.125 239 12595.27 101.08 54785.65 88888.00 2013-08-27 18:46:46.250 239 12595.20 101.10 54785.65 88888.00 2013-08-27 18:46:46.375 239 12595.17 101.10 54785.65 88888.00 2013-08-27 18:46:46.500 239 12595.12 101.12 54785.65 88888.00 2013-08-27 18:46:46.625 239 12595.10 101.12 54785.65 88888.00 2013-08-27 18:46:46.750 239 12595.10 101.12 54785.68 88888.00 2013-08-27 18:46:46.875 239 12595.08 101.12 54785.68 88888.00 2013-08-27 18:46:47.000 239 12594.98 101.12 54785.68 88888.00 2013-08-27 18:46:47.125 239 12594.92 101.15 54785.68 88888.00 2013-08-27 18:46:47.250 239 12594.90 101.12 54785.68 88888.00 2013-08-27 18:46:47.375 239 12594.95 101.15 54785.70 88888.00 2013-08-27 18:46:47.500 239 12594.95 101.15 54785.72 88888.00 2013-08-27 18:46:47.625 239 12594.95 101.20 54785.78 88888.00 2013-08-27 18:46:47.750 239 12594.95 101.25 54785.75 88888.00 2013-08-27 18:46:47.875 239 12594.92 101.25 54785.75 88888.00 2013-08-27 18:46:48.000 239 12594.90 101.25 54785.75 88888.00 2013-08-27 18:46:48.125 239 12594.85 101.25 54785.78 88888.00 2013-08-27 18:46:48.250 239 12594.73 101.25 54785.78 88888.00 2013-08-27 18:46:48.375 239 12594.73 101.30 54785.78 88888.00 2013-08-27 18:46:48.500 239 12594.75 101.30 54785.80 88888.00 2013-08-27 18:46:48.625 239 12594.77 101.30 54785.80 88888.00 2013-08-27 18:46:48.750 239 12594.77 101.33 54785.80 88888.00 2013-08-27 18:46:48.875 239 12594.73 101.35 54785.80 88888.00 2013-08-27 18:46:49.000 239 12594.70 101.38 54785.80 88888.00 2013-08-27 18:46:49.125 239 12594.55 101.40 54785.82 88888.00 2013-08-27 18:46:49.250 239 12594.40 101.42 54785.85 88888.00 2013-08-27 18:46:49.375 239 12594.42 101.47 54785.85 88888.00 2013-08-27 18:46:49.500 239 12594.40 101.45 54785.80 88888.00 2013-08-27 18:46:49.625 239 12594.38 101.47 54785.80 88888.00 2013-08-27 18:46:49.750 239 12594.35 101.47 54785.82 88888.00 2013-08-27 18:46:49.875 239 12594.38 101.50 54785.85 88888.00 2013-08-27 18:46:50.000 239 12594.40 101.55 54785.85 88888.00 2013-08-27 18:46:50.125 239 12594.38 101.55 54785.88 88888.00 2013-08-27 18:46:50.250 239 12594.33 101.58 54785.88 88888.00 2013-08-27 18:46:50.375 239 12594.30 101.58 54785.88 88888.00 2013-08-27 18:46:50.500 239 12594.25 101.62 54785.88 88888.00 2013-08-27 18:46:50.625 239 12594.23 101.65 54785.90 88888.00 2013-08-27 18:46:50.750 239 12594.17 101.65 54785.88 88888.00 2013-08-27 18:46:50.875 239 12594.10 101.67 54785.88 88888.00 2013-08-27 18:46:51.000 239 12594.05 101.70 54785.90 88888.00 2013-08-27 18:46:51.125 239 12594.08 101.72 54785.93 88888.00 2013-08-27 18:46:51.250 239 12594.05 101.75 54785.93 88888.00 2013-08-27 18:46:51.375 239 12594.08 101.78 54785.90 88888.00 2013-08-27 18:46:51.500 239 12594.10 101.80 54785.93 88888.00 2013-08-27 18:46:51.625 239 12594.10 101.83 54785.95 88888.00 2013-08-27 18:46:51.750 239 12594.08 101.88 54785.95 88888.00 2013-08-27 18:46:51.875 239 12593.98 101.90 54785.97 88888.00 2013-08-27 18:46:52.000 239 12593.95 101.95 54785.93 88888.00 2013-08-27 18:46:52.125 239 12593.95 101.97 54785.93 88888.00 2013-08-27 18:46:52.250 239 12593.95 102.03 54785.93 88888.00 2013-08-27 18:46:52.375 239 12593.92 102.05 54785.95 88888.00 2013-08-27 18:46:52.500 239 12593.85 102.08 54785.97 88888.00 2013-08-27 18:46:52.625 239 12593.88 102.10 54785.97 88888.00 2013-08-27 18:46:52.750 239 12593.88 102.15 54785.97 88888.00 2013-08-27 18:46:52.875 239 12593.85 102.15 54785.97 88888.00 2013-08-27 18:46:53.000 239 12593.77 102.20 54785.97 88888.00 2013-08-27 18:46:53.125 239 12593.70 102.25 54785.95 88888.00 2013-08-27 18:46:53.250 239 12593.65 102.30 54785.97 88888.00 2013-08-27 18:46:53.375 239 12593.67 102.33 54785.97 88888.00 2013-08-27 18:46:53.500 239 12593.65 102.35 54786.00 88888.00 2013-08-27 18:46:53.625 239 12593.65 102.38 54786.00 88888.00 2013-08-27 18:46:53.750 239 12593.58 102.38 54786.00 88888.00 2013-08-27 18:46:53.875 239 12593.50 102.42 54785.97 88888.00 2013-08-27 18:46:54.000 239 12593.50 102.45 54785.97 88888.00 2013-08-27 18:46:54.125 239 12593.48 102.45 54785.97 88888.00 2013-08-27 18:46:54.250 239 12593.42 102.50 54786.03 88888.00 2013-08-27 18:46:54.375 239 12593.42 102.53 54786.00 88888.00 2013-08-27 18:46:54.500 239 12593.38 102.55 54786.03 88888.00 2013-08-27 18:46:54.625 239 12593.38 102.58 54786.03 88888.00 2013-08-27 18:46:54.750 239 12593.38 102.62 54786.03 88888.00 2013-08-27 18:46:54.875 239 12593.33 102.65 54786.00 88888.00 2013-08-27 18:46:55.000 239 12593.27 102.67 54786.00 88888.00 2013-08-27 18:46:55.125 239 12593.25 102.72 54786.03 88888.00 2013-08-27 18:46:55.250 239 12593.20 102.72 54786.03 88888.00 2013-08-27 18:46:55.375 239 12593.17 102.80 54786.03 88888.00 2013-08-27 18:46:55.500 239 12593.15 102.83 54786.03 88888.00 2013-08-27 18:46:55.625 239 12593.12 102.85 54786.05 88888.00 2013-08-27 18:46:55.750 239 12593.15 102.88 54786.03 88888.00 2013-08-27 18:46:55.875 239 12593.15 102.90 54786.03 88888.00 2013-08-27 18:46:56.000 239 12593.05 102.95 54786.05 88888.00 2013-08-27 18:46:56.125 239 12593.08 102.95 54786.05 88888.00 2013-08-27 18:46:56.250 239 12593.08 102.97 54786.05 88888.00 2013-08-27 18:46:56.375 239 12593.00 103.03 54786.03 88888.00 2013-08-27 18:46:56.500 239 12592.92 103.03 54786.05 88888.00 2013-08-27 18:46:56.625 239 12592.95 103.08 54786.05 88888.00 2013-08-27 18:46:56.750 239 12592.92 103.12 54786.10 88888.00 2013-08-27 18:46:56.875 239 12592.85 103.17 54786.10 88888.00 2013-08-27 18:46:57.000 239 12592.77 103.20 54786.07 88888.00 2013-08-27 18:46:57.125 239 12592.75 103.22 54786.07 88888.00 2013-08-27 18:46:57.250 239 12592.75 103.22 54786.10 88888.00 2013-08-27 18:46:57.375 239 12592.75 103.28 54786.07 88888.00 2013-08-27 18:46:57.500 239 12592.73 103.30 54786.07 88888.00 2013-08-27 18:46:57.625 239 12592.73 103.35 54786.10 88888.00 2013-08-27 18:46:57.750 239 12592.70 103.38 54786.10 88888.00 2013-08-27 18:46:57.875 239 12592.67 103.40 54786.12 88888.00 2013-08-27 18:46:58.000 239 12592.62 103.45 54786.12 88888.00 2013-08-27 18:46:58.125 239 12592.60 103.47 54786.12 88888.00 2013-08-27 18:46:58.250 239 12592.48 103.53 54786.12 88888.00 2013-08-27 18:46:58.375 239 12592.40 103.53 54786.07 88888.00 2013-08-27 18:46:58.500 239 12592.40 103.55 54786.12 88888.00 2013-08-27 18:46:58.625 239 12592.45 103.58 54786.12 88888.00 2013-08-27 18:46:58.750 239 12592.45 103.60 54786.12 88888.00 2013-08-27 18:46:58.875 239 12592.45 103.62 54786.12 88888.00 2013-08-27 18:46:59.000 239 12592.42 103.67 54786.10 88888.00 2013-08-27 18:46:59.125 239 12592.40 103.67 54786.10 88888.00 2013-08-27 18:46:59.250 239 12592.33 103.70 54786.12 88888.00 2013-08-27 18:46:59.375 239 12592.38 103.72 54786.10 88888.00 2013-08-27 18:46:59.500 239 12592.30 103.75 54786.12 88888.00 2013-08-27 18:46:59.625 239 12592.25 103.78 54786.12 88888.00 2013-08-27 18:46:59.750 239 12592.27 103.83 54786.12 88888.00 2013-08-27 18:46:59.875 239 12592.27 103.85 54786.12 88888.00 2013-08-27 18:47:00.000 239 12592.25 103.85 54786.12 88888.00 2013-08-27 18:47:00.125 239 12592.25 103.90 54786.15 88888.00 2013-08-27 18:47:00.250 239 12592.23 103.92 54786.15 88888.00 2013-08-27 18:47:00.375 239 12592.23 103.97 54786.15 88888.00 2013-08-27 18:47:00.500 239 12592.17 103.97 54786.15 88888.00 2013-08-27 18:47:00.625 239 12592.08 104.00 54786.15 88888.00 2013-08-27 18:47:00.750 239 12592.05 104.05 54786.15 88888.00 2013-08-27 18:47:00.875 239 12592.10 104.08 54786.15 88888.00 2013-08-27 18:47:01.000 239 12592.08 104.12 54786.15 88888.00 2013-08-27 18:47:01.125 239 12592.00 104.15 54786.15 88888.00 2013-08-27 18:47:01.250 239 12591.90 104.17 54786.15 88888.00 2013-08-27 18:47:01.375 239 12591.95 104.20 54786.15 88888.00 2013-08-27 18:47:01.500 239 12591.92 104.22 54786.15 88888.00 2013-08-27 18:47:01.625 239 12591.83 104.22 54786.15 88888.00 2013-08-27 18:47:01.750 239 12591.77 104.28 54786.20 88888.00 2013-08-27 18:47:01.875 239 12591.73 104.33 54786.18 88888.00 2013-08-27 18:47:02.000 239 12591.70 104.35 54786.15 88888.00 2013-08-27 18:47:02.125 239 12591.65 104.40 54786.15 88888.00 2013-08-27 18:47:02.250 239 12591.55 104.40 54786.18 88888.00 2013-08-27 18:47:02.375 239 12591.60 104.42 54786.18 88888.00 2013-08-27 18:47:02.500 239 12591.58 104.45 54786.18 88888.00 2013-08-27 18:47:02.625 239 12591.52 104.47 54786.20 88888.00 2013-08-27 18:47:02.750 239 12591.52 104.50 54786.20 88888.00 2013-08-27 18:47:02.875 239 12591.50 104.53 54786.18 88888.00 2013-08-27 18:47:03.000 239 12591.45 104.55 54786.18 88888.00 2013-08-27 18:47:03.125 239 12591.45 104.58 54786.18 88888.00 2013-08-27 18:47:03.250 239 12591.50 104.62 54786.18 88888.00 2013-08-27 18:47:03.375 239 12591.55 104.67 54786.18 88888.00 2013-08-27 18:47:03.500 239 12591.55 104.67 54786.20 88888.00 2013-08-27 18:47:03.625 239 12591.50 104.72 54786.22 88888.00 2013-08-27 18:47:03.750 239 12591.42 104.75 54786.20 88888.00 2013-08-27 18:47:03.875 239 12591.42 104.78 54786.20 88888.00 2013-08-27 18:47:04.000 239 12591.48 104.75 54786.20 88888.00 2013-08-27 18:47:04.125 239 12591.45 104.80 54786.20 88888.00 2013-08-27 18:47:04.250 239 12591.38 104.80 54786.22 88888.00 2013-08-27 18:47:04.375 239 12591.40 104.80 54786.20 88888.00 2013-08-27 18:47:04.500 239 12591.30 104.83 54786.18 88888.00 2013-08-27 18:47:04.625 239 12591.27 104.85 54786.18 88888.00 2013-08-27 18:47:04.750 239 12591.33 104.88 54786.20 88888.00 2013-08-27 18:47:04.875 239 12591.35 104.90 54786.20 88888.00 2013-08-27 18:47:05.000 239 12591.30 104.92 54786.20 88888.00 2013-08-27 18:47:05.125 239 12591.27 104.95 54786.22 88888.00 2013-08-27 18:47:05.250 239 12591.25 104.92 54786.25 88888.00 2013-08-27 18:47:05.375 239 12591.23 104.97 54786.22 88888.00 2013-08-27 18:47:05.500 239 12591.17 104.97 54786.22 88888.00 2013-08-27 18:47:05.625 239 12591.15 105.03 54786.25 88888.00 2013-08-27 18:47:05.750 239 12591.17 105.08 54786.25 88888.00 2013-08-27 18:47:05.875 239 12591.17 105.10 54786.25 88888.00 2013-08-27 18:47:06.000 239 12591.17 105.10 54786.25 88888.00 2013-08-27 18:47:06.125 239 12591.17 105.10 54786.22 88888.00 2013-08-27 18:47:06.250 239 12591.12 105.12 54786.25 88888.00 2013-08-27 18:47:06.375 239 12591.15 105.17 54786.22 88888.00 2013-08-27 18:47:06.500 239 12591.15 105.20 54786.22 88888.00 2013-08-27 18:47:06.625 239 12591.12 105.20 54786.25 88888.00 2013-08-27 18:47:06.750 239 12591.12 105.22 54786.28 88888.00 2013-08-27 18:47:06.875 239 12591.08 105.25 54786.30 88888.00 2013-08-27 18:47:07.000 239 12591.02 105.25 54786.28 88888.00 2013-08-27 18:47:07.125 239 12590.98 105.28 54786.28 88888.00 2013-08-27 18:47:07.250 239 12590.95 105.28 54786.28 88888.00 2013-08-27 18:47:07.375 239 12590.98 105.30 54786.28 88888.00 2013-08-27 18:47:07.500 239 12590.98 105.35 54786.30 88888.00 2013-08-27 18:47:07.625 239 12590.95 105.38 54786.30 88888.00 2013-08-27 18:47:07.750 239 12590.92 105.38 54786.30 88888.00 2013-08-27 18:47:07.875 239 12590.85 105.42 54786.28 88888.00 2013-08-27 18:47:08.000 239 12590.80 105.45 54786.25 88888.00 2013-08-27 18:47:08.125 239 12590.80 105.45 54786.28 88888.00 2013-08-27 18:47:08.250 239 12590.77 105.45 54786.28 88888.00 2013-08-27 18:47:08.375 239 12590.83 105.47 54786.28 88888.00 2013-08-27 18:47:08.500 239 12590.85 105.53 54786.30 88888.00 2013-08-27 18:47:08.625 239 12590.83 105.55 54786.32 88888.00 2013-08-27 18:47:08.750 239 12590.77 105.55 54786.32 88888.00 2013-08-27 18:47:08.875 239 12590.73 105.55 54786.30 88888.00 2013-08-27 18:47:09.000 239 12590.70 105.55 54786.28 88888.00 2013-08-27 18:47:09.125 239 12590.70 105.60 54786.30 88888.00 2013-08-27 18:47:09.250 239 12590.62 105.62 54786.30 88888.00 2013-08-27 18:47:09.375 239 12590.60 105.65 54786.32 88888.00 2013-08-27 18:47:09.500 239 12590.58 105.65 54786.32 88888.00 2013-08-27 18:47:09.625 239 12590.60 105.67 54786.32 88888.00 2013-08-27 18:47:09.750 239 12590.58 105.67 54786.30 88888.00 2013-08-27 18:47:09.875 239 12590.58 105.70 54786.30 88888.00 2013-08-27 18:47:10.000 239 12590.50 105.72 54786.30 88888.00 2013-08-27 18:47:10.125 239 12590.48 105.72 54786.32 88888.00 2013-08-27 18:47:10.250 239 12590.42 105.72 54786.35 88888.00 2013-08-27 18:47:10.375 239 12590.42 105.75 54786.32 88888.00 2013-08-27 18:47:10.500 239 12590.40 105.78 54786.32 88888.00 2013-08-27 18:47:10.625 239 12590.40 105.80 54786.35 88888.00 2013-08-27 18:47:10.750 239 12590.33 105.83 54786.35 88888.00 2013-08-27 18:47:10.875 239 12590.25 105.83 54786.35 88888.00 2013-08-27 18:47:11.000 239 12590.23 105.85 54786.32 88888.00 2013-08-27 18:47:11.125 239 12590.25 105.88 54786.35 88888.00 2013-08-27 18:47:11.250 239 12590.15 105.90 54786.35 88888.00 2013-08-27 18:47:11.375 239 12590.17 105.90 54786.35 88888.00 2013-08-27 18:47:11.500 239 12590.20 105.92 54786.35 88888.00 2013-08-27 18:47:11.625 239 12590.23 105.95 54786.35 88888.00 2013-08-27 18:47:11.750 239 12590.23 105.97 54786.38 88888.00 2013-08-27 18:47:11.875 239 12590.20 105.97 54786.38 88888.00 2013-08-27 18:47:12.000 239 12590.17 105.97 54786.38 88888.00 2013-08-27 18:47:12.125 239 12590.17 106.00 54786.35 88888.00 2013-08-27 18:47:12.250 239 12590.05 106.03 54786.40 88888.00 2013-08-27 18:47:12.375 239 12590.05 106.03 54786.38 88888.00 2013-08-27 18:47:12.500 239 12590.12 106.05 54786.38 88888.00 2013-08-27 18:47:12.625 239 12590.12 106.05 54786.40 88888.00 2013-08-27 18:47:12.750 239 12590.05 106.08 54786.40 88888.00 2013-08-27 18:47:12.875 239 12589.98 106.08 54786.38 88888.00 2013-08-27 18:47:13.000 239 12589.98 106.05 54786.38 88888.00 2013-08-27 18:47:13.125 239 12590.02 106.12 54786.38 88888.00 2013-08-27 18:47:13.250 239 12589.90 106.15 54786.40 88888.00 2013-08-27 18:47:13.375 239 12589.90 106.17 54786.40 88888.00 2013-08-27 18:47:13.500 239 12589.88 106.15 54786.40 88888.00 2013-08-27 18:47:13.625 239 12589.80 106.15 54786.40 88888.00 2013-08-27 18:47:13.750 239 12589.77 106.20 54786.40 88888.00 2013-08-27 18:47:13.875 239 12589.75 106.22 54786.40 88888.00 2013-08-27 18:47:14.000 239 12589.77 106.22 54786.40 88888.00 2013-08-27 18:47:14.125 239 12589.77 106.25 54786.43 88888.00 2013-08-27 18:47:14.250 239 12589.73 106.30 54786.45 88888.00 2013-08-27 18:47:14.375 239 12589.75 106.30 54786.45 88888.00 2013-08-27 18:47:14.500 239 12589.75 106.30 54786.40 88888.00 2013-08-27 18:47:14.625 239 12589.67 106.30 54786.40 88888.00 2013-08-27 18:47:14.750 239 12589.65 106.30 54786.40 88888.00 2013-08-27 18:47:14.875 239 12589.65 106.33 54786.38 88888.00 2013-08-27 18:47:15.000 239 12589.60 106.35 54786.35 88888.00 2013-08-27 18:47:15.125 239 12589.62 106.38 54786.40 88888.00 2013-08-27 18:47:15.250 239 12589.58 106.35 54786.40 88888.00 2013-08-27 18:47:15.375 239 12589.52 106.38 54786.38 88888.00 2013-08-27 18:47:15.500 239 12589.50 106.35 54786.40 88888.00 2013-08-27 18:47:15.625 239 12589.52 106.42 54786.43 88888.00 2013-08-27 18:47:15.750 239 12589.55 106.45 54786.43 88888.00 2013-08-27 18:47:15.875 239 12589.48 106.45 54786.43 88888.00 2013-08-27 18:47:16.000 239 12589.42 106.45 54786.45 88888.00 2013-08-27 18:47:16.125 239 12589.33 106.47 54786.45 88888.00 2013-08-27 18:47:16.250 239 12589.25 106.50 54786.45 88888.00 2013-08-27 18:47:16.375 239 12589.35 106.50 54786.45 88888.00 2013-08-27 18:47:16.500 239 12589.33 106.53 54786.45 88888.00 2013-08-27 18:47:16.625 239 12589.27 106.50 54786.45 88888.00 2013-08-27 18:47:16.750 239 12589.23 106.50 54786.43 88888.00 2013-08-27 18:47:16.875 239 12589.23 106.50 54786.45 88888.00 2013-08-27 18:47:17.000 239 12589.23 106.53 54786.45 88888.00 2013-08-27 18:47:17.125 239 12589.17 106.55 54786.45 88888.00 2013-08-27 18:47:17.250 239 12589.12 106.55 54786.47 88888.00 2013-08-27 18:47:17.375 239 12589.10 106.55 54786.45 88888.00 2013-08-27 18:47:17.500 239 12589.10 106.55 54786.45 88888.00 2013-08-27 18:47:17.625 239 12589.10 106.58 54786.47 88888.00 2013-08-27 18:47:17.750 239 12589.00 106.62 54786.47 88888.00 2013-08-27 18:47:17.875 239 12589.00 106.65 54786.45 88888.00 2013-08-27 18:47:18.000 239 12589.00 106.65 54786.45 88888.00 2013-08-27 18:47:18.125 239 12589.00 106.67 54786.47 88888.00 2013-08-27 18:47:18.250 239 12588.90 106.65 54786.47 88888.00 2013-08-27 18:47:18.375 239 12588.88 106.65 54786.47 88888.00 2013-08-27 18:47:18.500 239 12588.85 106.70 54786.50 88888.00 2013-08-27 18:47:18.625 239 12588.83 106.70 54786.50 88888.00 2013-08-27 18:47:18.750 239 12588.77 106.72 54786.50 88888.00 2013-08-27 18:47:18.875 239 12588.77 106.72 54786.47 88888.00 2013-08-27 18:47:19.000 239 12588.77 106.75 54786.47 88888.00 2013-08-27 18:47:19.125 239 12588.80 106.75 54786.47 88888.00 2013-08-27 18:47:19.250 239 12588.73 106.78 54786.50 88888.00 2013-08-27 18:47:19.375 239 12588.62 106.80 54786.50 88888.00 2013-08-27 18:47:19.500 239 12588.58 106.80 54786.50 88888.00 2013-08-27 18:47:19.625 239 12588.60 106.83 54786.53 88888.00 2013-08-27 18:47:19.750 239 12588.60 106.85 54786.50 88888.00 2013-08-27 18:47:19.875 239 12588.55 106.85 54786.47 88888.00 2013-08-27 18:47:20.000 239 12588.58 106.85 54786.47 88888.00 2013-08-27 18:47:20.125 239 12588.48 106.88 54786.53 88888.00 2013-08-27 18:47:20.250 239 12588.40 106.85 54786.55 88888.00 2013-08-27 18:47:20.375 239 12588.42 106.90 54786.53 88888.00 2013-08-27 18:47:20.500 239 12588.40 106.92 54786.53 88888.00 2013-08-27 18:47:20.625 239 12588.33 106.92 54786.53 88888.00 2013-08-27 18:47:20.750 239 12588.33 106.92 54786.55 88888.00 2013-08-27 18:47:20.875 239 12588.27 106.92 54786.55 88888.00 2013-08-27 18:47:21.000 239 12588.25 106.92 54786.57 88888.00 2013-08-27 18:47:21.125 239 12588.25 106.95 54786.57 88888.00 2013-08-27 18:47:21.250 239 12588.23 106.97 54786.57 88888.00 2013-08-27 18:47:21.375 239 12588.15 106.95 54786.53 88888.00 2013-08-27 18:47:21.500 239 12588.08 106.95 54786.55 88888.00 2013-08-27 18:47:21.625 239 12588.02 107.00 54786.57 88888.00 2013-08-27 18:47:21.750 239 12587.98 107.03 54786.57 88888.00 2013-08-27 18:47:21.875 239 12587.98 107.03 54786.57 88888.00 2013-08-27 18:47:22.000 239 12588.05 107.03 54786.57 88888.00 2013-08-27 18:47:22.125 239 12588.02 107.00 54786.57 88888.00 2013-08-27 18:47:22.250 239 12588.00 107.00 54786.57 88888.00 2013-08-27 18:47:22.375 239 12587.98 107.05 54786.60 88888.00 2013-08-27 18:47:22.500 239 12587.90 107.08 54786.60 88888.00 2013-08-27 18:47:22.625 239 12587.88 107.08 54786.62 88888.00 2013-08-27 18:47:22.750 239 12587.88 107.10 54786.62 88888.00 2013-08-27 18:47:22.875 239 12587.80 107.10 54786.60 88888.00 2013-08-27 18:47:23.000 239 12587.77 107.12 54786.60 88888.00 2013-08-27 18:47:23.125 239 12587.77 107.10 54786.60 88888.00 2013-08-27 18:47:23.250 239 12587.70 107.12 54786.62 88888.00 2013-08-27 18:47:23.375 239 12587.70 107.15 54786.60 88888.00 2013-08-27 18:47:23.500 239 12587.70 107.15 54786.62 88888.00 2013-08-27 18:47:23.625 239 12587.67 107.15 54786.60 88888.00 2013-08-27 18:47:23.750 239 12587.65 107.17 54786.57 88888.00 2013-08-27 18:47:23.875 239 12587.62 107.20 54786.57 88888.00 2013-08-27 18:47:24.000 239 12587.65 107.20 54786.60 88888.00 2013-08-27 18:47:24.125 239 12587.62 107.22 54786.60 88888.00 2013-08-27 18:47:24.250 239 12587.58 107.22 54786.62 88888.00 2013-08-27 18:47:24.375 239 12587.60 107.25 54786.65 88888.00 2013-08-27 18:47:24.500 239 12587.58 107.25 54786.65 88888.00 2013-08-27 18:47:24.625 239 12587.45 107.25 54786.65 88888.00 2013-08-27 18:47:24.750 239 12587.42 107.25 54786.62 88888.00 2013-08-27 18:47:24.875 239 12587.45 107.30 54786.62 88888.00 2013-08-27 18:47:25.000 239 12587.40 107.30 54786.60 88888.00 2013-08-27 18:47:25.125 239 12587.35 107.33 54786.68 88888.00 2013-08-27 18:47:25.250 239 12587.33 107.33 54786.70 88888.00 2013-08-27 18:47:25.375 239 12587.33 107.35 54786.68 88888.00 2013-08-27 18:47:25.500 239 12587.25 107.38 54786.65 88888.00 2013-08-27 18:47:25.625 239 12587.23 107.38 54786.70 88888.00 2013-08-27 18:47:25.750 239 12587.17 107.38 54786.68 88888.00 2013-08-27 18:47:25.875 239 12587.12 107.40 54786.68 88888.00 2013-08-27 18:47:26.000 239 12587.12 107.40 54786.70 88888.00 2013-08-27 18:47:26.125 239 12587.12 107.40 54786.70 88888.00 2013-08-27 18:47:26.250 239 12587.10 107.42 54786.72 88888.00 2013-08-27 18:47:26.375 239 12587.08 107.42 54786.70 88888.00 2013-08-27 18:47:26.500 239 12587.00 107.42 54786.72 88888.00 2013-08-27 18:47:26.625 239 12586.98 107.47 54786.72 88888.00 2013-08-27 18:47:26.750 239 12586.95 107.47 54786.75 88888.00 2013-08-27 18:47:26.875 239 12586.98 107.47 54786.75 88888.00 2013-08-27 18:47:27.000 239 12586.92 107.47 54786.72 88888.00 2013-08-27 18:47:27.125 239 12586.88 107.50 54786.75 88888.00 2013-08-27 18:47:27.250 239 12586.85 107.53 54786.78 88888.00 2013-08-27 18:47:27.375 239 12586.88 107.53 54786.75 88888.00 2013-08-27 18:47:27.500 239 12586.85 107.53 54786.75 88888.00 2013-08-27 18:47:27.625 239 12586.85 107.53 54786.78 88888.00 2013-08-27 18:47:27.750 239 12586.80 107.53 54786.78 88888.00 2013-08-27 18:47:27.875 239 12586.77 107.55 54786.78 88888.00 2013-08-27 18:47:28.000 239 12586.80 107.55 54786.78 88888.00 2013-08-27 18:47:28.125 239 12586.77 107.55 54786.78 88888.00 2013-08-27 18:47:28.250 239 12586.73 107.58 54786.78 88888.00 2013-08-27 18:47:28.375 239 12586.73 107.60 54786.78 88888.00 2013-08-27 18:47:28.500 239 12586.73 107.62 54786.80 88888.00 2013-08-27 18:47:28.625 239 12586.70 107.62 54786.78 88888.00 2013-08-27 18:47:28.750 239 12586.65 107.60 54786.75 88888.00 2013-08-27 18:47:28.875 239 12586.62 107.62 54786.78 88888.00 2013-08-27 18:47:29.000 239 12586.62 107.62 54786.75 88888.00 2013-08-27 18:47:29.125 239 12586.58 107.65 54786.75 88888.00 2013-08-27 18:47:29.250 239 12586.60 107.65 54786.80 88888.00 2013-08-27 18:47:29.375 239 12586.60 107.67 54786.78 88888.00 2013-08-27 18:47:29.500 239 12586.58 107.67 54786.78 88888.00 2013-08-27 18:47:29.625 239 12586.55 107.65 54786.80 88888.00 2013-08-27 18:47:29.750 239 12586.52 107.65 54786.80 88888.00 2013-08-27 18:47:29.875 239 12586.45 107.67 54786.80 88888.00 2013-08-27 18:47:30.000 239 12586.45 107.67 54786.80 88888.00 2013-08-27 18:47:30.125 239 12586.48 107.70 54786.80 88888.00 2013-08-27 18:47:30.250 239 12586.38 107.70 54786.80 88888.00 2013-08-27 18:47:30.375 239 12586.35 107.70 54786.80 88888.00 2013-08-27 18:47:30.500 239 12586.30 107.70 54786.80 88888.00 2013-08-27 18:47:30.625 239 12586.30 107.72 54786.82 88888.00 2013-08-27 18:47:30.750 239 12586.35 107.72 54786.80 88888.00 2013-08-27 18:47:30.875 239 12586.38 107.70 54786.82 88888.00 2013-08-27 18:47:31.000 239 12586.35 107.70 54786.85 88888.00 2013-08-27 18:47:31.125 239 12586.35 107.70 54786.85 88888.00 2013-08-27 18:47:31.250 239 12586.25 107.72 54786.85 88888.00 2013-08-27 18:47:31.375 239 12586.27 107.78 54786.82 88888.00 2013-08-27 18:47:31.500 239 12586.30 107.78 54786.85 88888.00 2013-08-27 18:47:31.625 239 12586.30 107.75 54786.82 88888.00 2013-08-27 18:47:31.750 239 12586.27 107.78 54786.85 88888.00 2013-08-27 18:47:31.875 239 12586.25 107.78 54786.88 88888.00 2013-08-27 18:47:32.000 239 12586.20 107.78 54786.85 88888.00 2013-08-27 18:47:32.125 239 12586.12 107.80 54786.85 88888.00 2013-08-27 18:47:32.250 239 12586.10 107.80 54786.85 88888.00 2013-08-27 18:47:32.375 239 12586.15 107.83 54786.82 88888.00 2013-08-27 18:47:32.500 239 12586.12 107.83 54786.85 88888.00 2013-08-27 18:47:32.625 239 12586.10 107.85 54786.88 88888.00 2013-08-27 18:47:32.750 239 12586.10 107.88 54786.85 88888.00 2013-08-27 18:47:32.875 239 12586.08 107.88 54786.85 88888.00 2013-08-27 18:47:33.000 239 12586.05 107.88 54786.85 88888.00 2013-08-27 18:47:33.125 239 12586.00 107.88 54786.88 88888.00 2013-08-27 18:47:33.250 239 12586.00 107.85 54786.88 88888.00 2013-08-27 18:47:33.375 239 12586.05 107.85 54786.85 88888.00 2013-08-27 18:47:33.500 239 12586.05 107.88 54786.85 88888.00 2013-08-27 18:47:33.625 239 12586.00 107.90 54786.93 88888.00 2013-08-27 18:47:33.750 239 12585.95 107.92 54786.93 88888.00 2013-08-27 18:47:33.875 239 12585.98 107.90 54786.90 88888.00 2013-08-27 18:47:34.000 239 12585.95 107.90 54786.90 88888.00 2013-08-27 18:47:34.125 239 12585.98 107.92 54786.95 88888.00 2013-08-27 18:47:34.250 239 12585.98 107.92 54786.95 88888.00 2013-08-27 18:47:34.375 239 12585.92 107.95 54786.93 88888.00 2013-08-27 18:47:34.500 239 12585.88 107.92 54786.93 88888.00 2013-08-27 18:47:34.625 239 12585.90 107.95 54786.93 88888.00 2013-08-27 18:47:34.750 239 12585.88 107.92 54786.88 88888.00 2013-08-27 18:47:34.875 239 12585.83 107.95 54786.88 88888.00 2013-08-27 18:47:35.000 239 12585.80 107.95 54786.88 88888.00 2013-08-27 18:47:35.125 239 12585.80 107.95 54786.93 88888.00 2013-08-27 18:47:35.250 239 12585.77 107.95 54786.97 88888.00 2013-08-27 18:47:35.375 239 12585.83 107.95 54786.95 88888.00 2013-08-27 18:47:35.500 239 12585.83 107.95 54786.95 88888.00 2013-08-27 18:47:35.625 239 12585.77 107.95 54786.95 88888.00 2013-08-27 18:47:35.750 239 12585.70 107.95 54786.97 88888.00 2013-08-27 18:47:35.875 239 12585.70 107.92 54786.97 88888.00 2013-08-27 18:47:36.000 239 12585.70 107.95 54786.97 88888.00 2013-08-27 18:47:36.125 239 12585.67 107.92 54786.95 88888.00 2013-08-27 18:47:36.250 239 12585.67 107.90 54786.97 88888.00 2013-08-27 18:47:36.375 239 12585.70 107.90 54786.97 88888.00 2013-08-27 18:47:36.500 239 12585.73 107.92 54786.97 88888.00 2013-08-27 18:47:36.625 239 12585.70 107.95 54786.97 88888.00 2013-08-27 18:47:36.750 239 12585.70 107.95 54786.97 88888.00 2013-08-27 18:47:36.875 239 12585.62 107.92 54787.00 88888.00 2013-08-27 18:47:37.000 239 12585.60 107.92 54786.95 88888.00 2013-08-27 18:47:37.125 239 12585.60 107.92 54786.97 88888.00 2013-08-27 18:47:37.250 239 12585.58 107.90 54786.97 88888.00 2013-08-27 18:47:37.375 239 12585.60 107.90 54786.97 88888.00 2013-08-27 18:47:37.500 239 12585.55 107.90 54786.97 88888.00 2013-08-27 18:47:37.625 239 12585.55 107.90 54786.97 88888.00 2013-08-27 18:47:37.750 239 12585.55 107.88 54786.97 88888.00 2013-08-27 18:47:37.875 239 12585.55 107.88 54786.97 88888.00 2013-08-27 18:47:38.000 239 12585.58 107.88 54786.97 88888.00 2013-08-27 18:47:38.125 239 12585.60 107.88 54787.00 88888.00 2013-08-27 18:47:38.250 239 12585.50 107.83 54787.00 88888.00 2013-08-27 18:47:38.375 239 12585.52 107.83 54787.00 88888.00 2013-08-27 18:47:38.500 239 12585.58 107.83 54787.05 88888.00 2013-08-27 18:47:38.625 239 12585.58 107.83 54787.03 88888.00 2013-08-27 18:47:38.750 239 12585.55 107.80 54787.03 88888.00 2013-08-27 18:47:38.875 239 12585.60 107.83 54787.05 88888.00 2013-08-27 18:47:39.000 239 12585.60 107.80 54787.03 88888.00 2013-08-27 18:47:39.125 239 12585.55 107.83 54787.05 88888.00 2013-08-27 18:47:39.250 239 12585.50 107.78 54787.05 88888.00 2013-08-27 18:47:39.375 239 12585.55 107.75 54787.05 88888.00 2013-08-27 18:47:39.500 239 12585.55 107.78 54787.03 88888.00 2013-08-27 18:47:39.625 239 12585.52 107.80 54787.03 88888.00 2013-08-27 18:47:39.750 239 12585.52 107.78 54787.03 88888.00 2013-08-27 18:47:39.875 239 12585.52 107.75 54787.00 88888.00 2013-08-27 18:47:40.000 239 12585.48 107.75 54787.00 88888.00 2013-08-27 18:47:40.125 239 12585.52 107.75 54787.05 88888.00 2013-08-27 18:47:40.250 239 12585.55 107.72 54787.07 88888.00 2013-08-27 18:47:40.375 239 12585.55 107.72 54787.07 88888.00 2013-08-27 18:47:40.500 239 12585.50 107.75 54787.07 88888.00 2013-08-27 18:47:40.625 239 12585.50 107.72 54787.07 88888.00 2013-08-27 18:47:40.750 239 12585.52 107.72 54787.07 88888.00 2013-08-27 18:47:40.875 239 12585.50 107.72 54787.10 88888.00 2013-08-27 18:47:41.000 239 12585.42 107.72 54787.07 88888.00 2013-08-27 18:47:41.125 239 12585.45 107.72 54787.05 88888.00 2013-08-27 18:47:41.250 239 12585.42 107.67 54787.05 88888.00 2013-08-27 18:47:41.375 239 12585.42 107.70 54787.05 88888.00 2013-08-27 18:47:41.500 239 12585.40 107.70 54787.10 88888.00 2013-08-27 18:47:41.625 239 12585.38 107.72 54787.12 88888.00 2013-08-27 18:47:41.750 239 12585.30 107.75 54787.10 88888.00 2013-08-27 18:47:41.875 239 12585.33 107.72 54787.12 88888.00 2013-08-27 18:47:42.000 239 12585.38 107.70 54787.12 88888.00 2013-08-27 18:47:42.125 239 12585.35 107.70 54787.07 88888.00 2013-08-27 18:47:42.250 239 12585.35 107.70 54787.07 88888.00 2013-08-27 18:47:42.375 239 12585.35 107.72 54787.07 88888.00 2013-08-27 18:47:42.500 239 12585.27 107.72 54787.07 88888.00 2013-08-27 18:47:42.625 239 12585.25 107.75 54787.10 88888.00 2013-08-27 18:47:42.750 239 12585.27 107.72 54787.12 88888.00 2013-08-27 18:47:42.875 239 12585.25 107.70 54787.10 88888.00 2013-08-27 18:47:43.000 239 12585.25 107.67 54787.07 88888.00 2013-08-27 18:47:43.125 239 12585.25 107.67 54787.10 88888.00 2013-08-27 18:47:43.250 239 12585.17 107.67 54787.12 88888.00 2013-08-27 18:47:43.375 239 12585.20 107.67 54787.12 88888.00 2013-08-27 18:47:43.500 239 12585.23 107.65 54787.15 88888.00 2013-08-27 18:47:43.625 239 12585.17 107.65 54787.15 88888.00 2013-08-27 18:47:43.750 239 12585.15 107.65 54787.15 88888.00 2013-08-27 18:47:43.875 239 12585.15 107.65 54787.12 88888.00 2013-08-27 18:47:44.000 239 12585.12 107.65 54787.12 88888.00 2013-08-27 18:47:44.125 239 12585.05 107.65 54787.15 88888.00 2013-08-27 18:47:44.250 239 12585.02 107.62 54787.18 88888.00 2013-08-27 18:47:44.375 239 12585.10 107.62 54787.18 88888.00 2013-08-27 18:47:44.500 239 12585.02 107.60 54787.15 88888.00 2013-08-27 18:47:44.625 239 12585.05 107.60 54787.15 88888.00 2013-08-27 18:47:44.750 239 12585.05 107.62 54787.15 88888.00 2013-08-27 18:47:44.875 239 12585.02 107.60 54787.15 88888.00 2013-08-27 18:47:45.000 239 12585.02 107.58 54787.12 88888.00 2013-08-27 18:47:45.125 239 12585.00 107.58 54787.15 88888.00 2013-08-27 18:47:45.250 239 12585.00 107.55 54787.18 88888.00 2013-08-27 18:47:45.375 239 12585.02 107.58 54787.18 88888.00 2013-08-27 18:47:45.500 239 12585.02 107.55 54787.18 88888.00 2013-08-27 18:47:45.625 239 12585.08 107.53 54787.18 88888.00 2013-08-27 18:47:45.750 239 12585.05 107.53 54787.18 88888.00 2013-08-27 18:47:45.875 239 12584.95 107.53 54787.18 88888.00 2013-08-27 18:47:46.000 239 12584.92 107.53 54787.20 88888.00 2013-08-27 18:47:46.125 239 12584.95 107.53 54787.20 88888.00 2013-08-27 18:47:46.250 239 12584.95 107.50 54787.20 88888.00 2013-08-27 18:47:46.375 239 12585.00 107.50 54787.20 88888.00 2013-08-27 18:47:46.500 239 12584.92 107.50 54787.22 88888.00 2013-08-27 18:47:46.625 239 12584.92 107.50 54787.22 88888.00 2013-08-27 18:47:46.750 239 12584.98 107.47 54787.20 88888.00 2013-08-27 18:47:46.875 239 12584.95 107.47 54787.20 88888.00 2013-08-27 18:47:47.000 239 12584.92 107.45 54787.20 88888.00 2013-08-27 18:47:47.125 239 12584.85 107.45 54787.22 88888.00 2013-08-27 18:47:47.250 239 12584.85 107.42 54787.22 88888.00 2013-08-27 18:47:47.375 239 12584.90 107.42 54787.20 88888.00 2013-08-27 18:47:47.500 239 12584.92 107.42 54787.20 88888.00 2013-08-27 18:47:47.625 239 12584.88 107.42 54787.22 88888.00 2013-08-27 18:47:47.750 239 12584.85 107.40 54787.25 88888.00 2013-08-27 18:47:47.875 239 12584.88 107.40 54787.22 88888.00 2013-08-27 18:47:48.000 239 12584.90 107.40 54787.22 88888.00 2013-08-27 18:47:48.125 239 12584.85 107.35 54787.22 88888.00 2013-08-27 18:47:48.250 239 12584.85 107.33 54787.22 88888.00 2013-08-27 18:47:48.375 239 12584.85 107.33 54787.22 88888.00 2013-08-27 18:47:48.500 239 12584.80 107.35 54787.28 88888.00 2013-08-27 18:47:48.625 239 12584.77 107.35 54787.25 88888.00 2013-08-27 18:47:48.750 239 12584.77 107.33 54787.22 88888.00 2013-08-27 18:47:48.875 239 12584.83 107.30 54787.22 88888.00 2013-08-27 18:47:49.000 239 12584.83 107.28 54787.22 88888.00 2013-08-27 18:47:49.125 239 12584.80 107.28 54787.25 88888.00 2013-08-27 18:47:49.250 239 12584.80 107.25 54787.28 88888.00 2013-08-27 18:47:49.375 239 12584.85 107.25 54787.28 88888.00 2013-08-27 18:47:49.500 239 12584.83 107.25 54787.25 88888.00 2013-08-27 18:47:49.625 239 12584.80 107.22 54787.22 88888.00 2013-08-27 18:47:49.750 239 12584.75 107.22 54787.25 88888.00 2013-08-27 18:47:49.875 239 12584.73 107.22 54787.28 88888.00 2013-08-27 18:47:50.000 239 12584.70 107.20 54787.25 88888.00 2013-08-27 18:47:50.125 239 12584.75 107.20 54787.25 88888.00 2013-08-27 18:47:50.250 239 12584.75 107.15 54787.28 88888.00 2013-08-27 18:47:50.375 239 12584.77 107.15 54787.28 88888.00 2013-08-27 18:47:50.500 239 12584.75 107.20 54787.28 88888.00 2013-08-27 18:47:50.625 239 12584.77 107.15 54787.28 88888.00 2013-08-27 18:47:50.750 239 12584.80 107.12 54787.28 88888.00 2013-08-27 18:47:50.875 239 12584.75 107.10 54787.30 88888.00 2013-08-27 18:47:51.000 239 12584.73 107.05 54787.32 88888.00 2013-08-27 18:47:51.125 239 12584.75 107.05 54787.30 88888.00 2013-08-27 18:47:51.250 239 12584.77 107.03 54787.30 88888.00 2013-08-27 18:47:51.375 239 12584.85 107.00 54787.30 88888.00 2013-08-27 18:47:51.500 239 12584.80 107.00 54787.30 88888.00 2013-08-27 18:47:51.625 239 12584.83 106.97 54787.28 88888.00 2013-08-27 18:47:51.750 239 12584.83 106.95 54787.28 88888.00 2013-08-27 18:47:51.875 239 12584.77 106.95 54787.30 88888.00 2013-08-27 18:47:52.000 239 12584.80 106.92 54787.28 88888.00 2013-08-27 18:47:52.125 239 12584.85 106.90 54787.25 88888.00 2013-08-27 18:47:52.250 239 12584.83 106.88 54787.25 88888.00 2013-08-27 18:47:52.375 239 12584.83 106.88 54787.28 88888.00 2013-08-27 18:47:52.500 239 12584.85 106.85 54787.32 88888.00 2013-08-27 18:47:52.625 239 12584.83 106.88 54787.32 88888.00 2013-08-27 18:47:52.750 239 12584.80 106.88 54787.32 88888.00 2013-08-27 18:47:52.875 239 12584.80 106.85 54787.32 88888.00 2013-08-27 18:47:53.000 239 12584.80 106.83 54787.30 88888.00 2013-08-27 18:47:53.125 239 12584.85 106.80 54787.32 88888.00 2013-08-27 18:47:53.250 239 12584.85 106.80 54787.32 88888.00 2013-08-27 18:47:53.375 239 12584.85 106.80 54787.32 88888.00 2013-08-27 18:47:53.500 239 12584.85 106.78 54787.35 88888.00 2013-08-27 18:47:53.625 239 12584.90 106.78 54787.38 88888.00 2013-08-27 18:47:53.750 239 12584.90 106.75 54787.32 88888.00 2013-08-27 18:47:53.875 239 12584.92 106.72 54787.28 88888.00 2013-08-27 18:47:54.000 239 12584.95 106.70 54787.30 88888.00 2013-08-27 18:47:54.125 239 12584.95 106.67 54787.30 88888.00 2013-08-27 18:47:54.250 239 12585.00 106.62 54787.32 88888.00 2013-08-27 18:47:54.375 239 12585.02 106.62 54787.35 88888.00 2013-08-27 18:47:54.500 239 12584.95 106.60 54787.32 88888.00 2013-08-27 18:47:54.625 239 12584.90 106.60 54787.30 88888.00 2013-08-27 18:47:54.750 239 12584.83 106.62 54787.30 88888.00 2013-08-27 18:47:54.875 239 12584.83 106.60 54787.30 88888.00 2013-08-27 18:47:55.000 239 12584.88 106.55 54787.30 88888.00 2013-08-27 18:47:55.125 239 12584.98 106.58 54787.32 88888.00 2013-08-27 18:47:55.250 239 12584.98 106.55 54787.35 88888.00 2013-08-27 18:47:55.375 239 12585.05 106.55 54787.32 88888.00 2013-08-27 18:47:55.500 239 12585.08 106.55 54787.32 88888.00 2013-08-27 18:47:55.625 239 12585.10 106.55 54787.35 88888.00 2013-08-27 18:47:55.750 239 12585.15 106.53 54787.38 88888.00 2013-08-27 18:47:55.875 239 12585.08 106.55 54787.35 88888.00 2013-08-27 18:47:56.000 239 12585.05 106.53 54787.40 88888.00 2013-08-27 18:47:56.125 239 12585.10 106.50 54787.38 88888.00 2013-08-27 18:47:56.250 239 12585.10 106.50 54787.35 88888.00 2013-08-27 18:47:56.375 239 12585.02 106.50 54787.32 88888.00 2013-08-27 18:47:56.500 239 12584.98 106.45 54787.32 88888.00 2013-08-27 18:47:56.625 239 12584.92 106.47 54787.32 88888.00 2013-08-27 18:47:56.750 239 12585.00 106.47 54787.35 88888.00 2013-08-27 18:47:56.875 239 12585.05 106.47 54787.38 88888.00 2013-08-27 18:47:57.000 239 12585.02 106.45 54787.35 88888.00 2013-08-27 18:47:57.125 239 12585.05 106.45 54787.35 88888.00 2013-08-27 18:47:57.250 239 12585.02 106.42 54787.40 88888.00 2013-08-27 18:47:57.375 239 12585.10 106.42 54787.40 88888.00 2013-08-27 18:47:57.500 239 12585.08 106.40 54787.40 88888.00 2013-08-27 18:47:57.625 239 12585.08 106.40 54787.43 88888.00 2013-08-27 18:47:57.750 239 12585.10 106.38 54787.40 88888.00 2013-08-27 18:47:57.875 239 12585.10 106.35 54787.38 88888.00 2013-08-27 18:47:58.000 239 12585.10 106.35 54787.38 88888.00 2013-08-27 18:47:58.125 239 12585.12 106.35 54787.38 88888.00 2013-08-27 18:47:58.250 239 12585.02 106.33 54787.38 88888.00 2013-08-27 18:47:58.375 239 12585.02 106.33 54787.35 88888.00 2013-08-27 18:47:58.500 239 12585.05 106.33 54787.35 88888.00 2013-08-27 18:47:58.625 239 12585.08 106.30 54787.38 88888.00 2013-08-27 18:47:58.750 239 12585.08 106.30 54787.43 88888.00 2013-08-27 18:47:58.875 239 12585.08 106.28 54787.43 88888.00 2013-08-27 18:47:59.000 239 12585.08 106.28 54787.43 88888.00 2013-08-27 18:47:59.125 239 12585.10 106.25 54787.43 88888.00 2013-08-27 18:47:59.250 239 12585.08 106.22 54787.43 88888.00 2013-08-27 18:47:59.375 239 12585.02 106.25 54787.45 88888.00 2013-08-27 18:47:59.500 239 12584.95 106.25 54787.43 88888.00 2013-08-27 18:47:59.625 239 12585.00 106.22 54787.40 88888.00 2013-08-27 18:47:59.750 239 12585.00 106.17 54787.38 88888.00 2013-08-27 18:47:59.875 239 12585.02 106.17 54787.38 88888.00 2013-08-27 18:48:00.000 239 12585.05 106.12 54787.38 88888.00 2013-08-27 18:48:00.125 239 12585.08 106.15 54787.40 88888.00 2013-08-27 18:48:00.250 239 12585.02 106.15 54787.45 88888.00 2013-08-27 18:48:00.375 239 12585.05 106.15 54787.43 88888.00 2013-08-27 18:48:00.500 239 12585.02 106.12 54787.40 88888.00 2013-08-27 18:48:00.625 239 12584.98 106.12 54787.43 88888.00 2013-08-27 18:48:00.750 239 12584.95 106.12 54787.43 88888.00 2013-08-27 18:48:00.875 239 12585.00 106.10 54787.43 88888.00 2013-08-27 18:48:01.000 239 12585.05 106.10 54787.43 88888.00 2013-08-27 18:48:01.125 239 12585.00 106.08 54787.45 88888.00 2013-08-27 18:48:01.250 239 12584.92 106.05 54787.43 88888.00 2013-08-27 18:48:01.375 239 12584.95 106.08 54787.43 88888.00 2013-08-27 18:48:01.500 239 12584.90 106.05 54787.43 88888.00 2013-08-27 18:48:01.625 239 12584.95 106.08 54787.45 88888.00 2013-08-27 18:48:01.750 239 12584.95 106.08 54787.45 88888.00 2013-08-27 18:48:01.875 239 12584.95 106.05 54787.45 88888.00 2013-08-27 18:48:02.000 239 12585.00 106.05 54787.40 88888.00 2013-08-27 18:48:02.125 239 12585.02 106.05 54787.43 88888.00 2013-08-27 18:48:02.250 239 12585.02 106.05 54787.45 88888.00 2013-08-27 18:48:02.375 239 12585.02 106.05 54787.45 88888.00 2013-08-27 18:48:02.500 239 12584.98 106.05 54787.43 88888.00 2013-08-27 18:48:02.625 239 12585.02 106.03 54787.45 88888.00 2013-08-27 18:48:02.750 239 12584.98 106.05 54787.45 88888.00 2013-08-27 18:48:02.875 239 12584.98 106.05 54787.43 88888.00 2013-08-27 18:48:03.000 239 12585.00 106.08 54787.43 88888.00 2013-08-27 18:48:03.125 239 12584.95 106.03 54787.45 88888.00 2013-08-27 18:48:03.250 239 12584.88 106.03 54787.45 88888.00 2013-08-27 18:48:03.375 239 12584.98 106.05 54787.45 88888.00 2013-08-27 18:48:03.500 239 12584.95 106.03 54787.47 88888.00 2013-08-27 18:48:03.625 239 12584.90 106.03 54787.45 88888.00 2013-08-27 18:48:03.750 239 12584.90 106.03 54787.45 88888.00 2013-08-27 18:48:03.875 239 12584.92 106.00 54787.45 88888.00 2013-08-27 18:48:04.000 239 12585.08 106.00 54787.45 88888.00 2013-08-27 18:48:04.125 239 12585.05 105.97 54787.47 88888.00 2013-08-27 18:48:04.250 239 12584.98 105.97 54787.47 88888.00 2013-08-27 18:48:04.375 239 12584.98 105.97 54787.47 88888.00 2013-08-27 18:48:04.500 239 12584.92 106.00 54787.47 88888.00 2013-08-27 18:48:04.625 239 12584.95 106.00 54787.47 88888.00 2013-08-27 18:48:04.750 239 12584.98 106.00 54787.47 88888.00 2013-08-27 18:48:04.875 239 12584.98 105.97 54787.45 88888.00 2013-08-27 18:48:05.000 239 12584.95 105.95 54787.45 88888.00 2013-08-27 18:48:05.125 239 12584.95 105.97 54787.47 88888.00 2013-08-27 18:48:05.250 239 12584.95 105.92 54787.50 88888.00 2013-08-27 18:48:05.375 239 12584.98 105.95 54787.47 88888.00 2013-08-27 18:48:05.500 239 12584.92 105.92 54787.45 88888.00 2013-08-27 18:48:05.625 239 12584.90 105.92 54787.45 88888.00 2013-08-27 18:48:05.750 239 12584.90 105.95 54787.50 88888.00 2013-08-27 18:48:05.875 239 12584.92 105.95 54787.47 88888.00 2013-08-27 18:48:06.000 239 12584.95 105.92 54787.50 88888.00 2013-08-27 18:48:06.125 239 12585.00 105.95 54787.50 88888.00 2013-08-27 18:48:06.250 239 12584.95 105.90 54787.47 88888.00 2013-08-27 18:48:06.375 239 12585.00 105.92 54787.47 88888.00 2013-08-27 18:48:06.500 239 12585.00 105.90 54787.53 88888.00 2013-08-27 18:48:06.625 239 12584.95 105.92 54787.50 88888.00 2013-08-27 18:48:06.750 239 12584.95 105.90 54787.53 88888.00 2013-08-27 18:48:06.875 239 12584.95 105.88 54787.55 88888.00 2013-08-27 18:48:07.000 239 12584.98 105.85 54787.53 88888.00 2013-08-27 18:48:07.125 239 12584.92 105.88 54787.53 88888.00 2013-08-27 18:48:07.250 239 12584.95 105.83 54787.53 88888.00 2013-08-27 18:48:07.375 239 12584.98 105.85 54787.53 88888.00 2013-08-27 18:48:07.500 239 12584.95 105.85 54787.50 88888.00 2013-08-27 18:48:07.625 239 12584.95 105.85 54787.50 88888.00 2013-08-27 18:48:07.750 239 12585.00 105.80 54787.50 88888.00 2013-08-27 18:48:07.875 239 12584.95 105.78 54787.50 88888.00 2013-08-27 18:48:08.000 239 12584.92 105.78 54787.47 88888.00 2013-08-27 18:48:08.125 239 12584.92 105.80 54787.50 88888.00 2013-08-27 18:48:08.250 239 12584.90 105.75 54787.47 88888.00 2013-08-27 18:48:08.375 239 12584.90 105.80 54787.47 88888.00 2013-08-27 18:48:08.500 239 12584.92 105.78 54787.50 88888.00 2013-08-27 18:48:08.625 239 12584.92 105.78 54787.53 88888.00 2013-08-27 18:48:08.750 239 12584.88 105.75 54787.50 88888.00 2013-08-27 18:48:08.875 239 12584.80 105.72 54787.47 88888.00 2013-08-27 18:48:09.000 239 12584.80 105.72 54787.47 88888.00 2013-08-27 18:48:09.125 239 12584.90 105.72 54787.50 88888.00 2013-08-27 18:48:09.250 239 12584.95 105.70 54787.53 88888.00 2013-08-27 18:48:09.375 239 12584.92 105.70 54787.55 88888.00 2013-08-27 18:48:09.500 239 12584.90 105.70 54787.55 88888.00 2013-08-27 18:48:09.625 239 12584.92 105.70 54787.55 88888.00 2013-08-27 18:48:09.750 239 12584.92 105.67 54787.53 88888.00 2013-08-27 18:48:09.875 239 12584.90 105.67 54787.50 88888.00 2013-08-27 18:48:10.000 239 12584.90 105.67 54787.50 88888.00 2013-08-27 18:48:10.125 239 12584.92 105.67 54787.53 88888.00 2013-08-27 18:48:10.250 239 12584.90 105.67 54787.53 88888.00 2013-08-27 18:48:10.375 239 12584.92 105.65 54787.55 88888.00 2013-08-27 18:48:10.500 239 12584.90 105.65 54787.55 88888.00 2013-08-27 18:48:10.625 239 12584.92 105.65 54787.55 88888.00 2013-08-27 18:48:10.750 239 12584.92 105.65 54787.57 88888.00 2013-08-27 18:48:10.875 239 12584.83 105.65 54787.57 88888.00 2013-08-27 18:48:11.000 239 12584.80 105.65 54787.57 88888.00 2013-08-27 18:48:11.125 239 12584.80 105.65 54787.57 88888.00 2013-08-27 18:48:11.250 239 12584.83 105.62 54787.60 88888.00 2013-08-27 18:48:11.375 239 12584.88 105.65 54787.57 88888.00 2013-08-27 18:48:11.500 239 12584.83 105.65 54787.55 88888.00 2013-08-27 18:48:11.625 239 12584.85 105.65 54787.55 88888.00 2013-08-27 18:48:11.750 239 12584.83 105.65 54787.57 88888.00 2013-08-27 18:48:11.875 239 12584.85 105.62 54787.57 88888.00 2013-08-27 18:48:12.000 239 12584.88 105.60 54787.55 88888.00 2013-08-27 18:48:12.125 239 12584.90 105.60 54787.55 88888.00 2013-08-27 18:48:12.250 239 12584.98 105.60 54787.53 88888.00 2013-08-27 18:48:12.375 239 12584.95 105.60 54787.53 88888.00 2013-08-27 18:48:12.500 239 12584.90 105.60 54787.55 88888.00 2013-08-27 18:48:12.625 239 12584.92 105.60 54787.57 88888.00 2013-08-27 18:48:12.750 239 12584.92 105.60 54787.55 88888.00 2013-08-27 18:48:12.875 239 12584.85 105.60 54787.53 88888.00 2013-08-27 18:48:13.000 239 12584.83 105.60 54787.53 88888.00 2013-08-27 18:48:13.125 239 12584.80 105.60 54787.55 88888.00 2013-08-27 18:48:13.250 239 12584.83 105.58 54787.55 88888.00 2013-08-27 18:48:13.375 239 12584.90 105.58 54787.53 88888.00 2013-08-27 18:48:13.500 239 12584.90 105.58 54787.55 88888.00 2013-08-27 18:48:13.625 239 12584.90 105.58 54787.55 88888.00 2013-08-27 18:48:13.750 239 12584.88 105.58 54787.57 88888.00 2013-08-27 18:48:13.875 239 12584.85 105.58 54787.55 88888.00 2013-08-27 18:48:14.000 239 12584.83 105.58 54787.55 88888.00 2013-08-27 18:48:14.125 239 12584.77 105.55 54787.55 88888.00 2013-08-27 18:48:14.250 239 12584.77 105.55 54787.60 88888.00 2013-08-27 18:48:14.375 239 12584.83 105.58 54787.62 88888.00 2013-08-27 18:48:14.500 239 12584.83 105.58 54787.57 88888.00 2013-08-27 18:48:14.625 239 12584.85 105.55 54787.57 88888.00 2013-08-27 18:48:14.750 239 12584.85 105.55 54787.57 88888.00 2013-08-27 18:48:14.875 239 12584.85 105.55 54787.60 88888.00 2013-08-27 18:48:15.000 239 12584.88 105.55 54787.57 88888.00 2013-08-27 18:48:15.125 239 12584.88 105.53 54787.57 88888.00 2013-08-27 18:48:15.250 239 12584.80 105.55 54787.62 88888.00 2013-08-27 18:48:15.375 239 12584.83 105.58 54787.62 88888.00 2013-08-27 18:48:15.500 239 12584.83 105.58 54787.60 88888.00 2013-08-27 18:48:15.625 239 12584.85 105.55 54787.60 88888.00 2013-08-27 18:48:15.750 239 12584.83 105.55 54787.60 88888.00 2013-08-27 18:48:15.875 239 12584.80 105.53 54787.60 88888.00 2013-08-27 18:48:16.000 239 12584.85 105.50 54787.57 88888.00 2013-08-27 18:48:16.125 239 12584.88 105.50 54787.57 88888.00 2013-08-27 18:48:16.250 239 12584.88 105.47 54787.57 88888.00 2013-08-27 18:48:16.375 239 12584.83 105.47 54787.60 88888.00 2013-08-27 18:48:16.500 239 12584.80 105.50 54787.62 88888.00 2013-08-27 18:48:16.625 239 12584.77 105.47 54787.60 88888.00 2013-08-27 18:48:16.750 239 12584.88 105.47 54787.57 88888.00 2013-08-27 18:48:16.875 239 12584.92 105.45 54787.60 88888.00 2013-08-27 18:48:17.000 239 12584.90 105.45 54787.57 88888.00 2013-08-27 18:48:17.125 239 12584.85 105.47 54787.57 88888.00 2013-08-27 18:48:17.250 239 12584.88 105.42 54787.57 88888.00 2013-08-27 18:48:17.375 239 12584.90 105.45 54787.57 88888.00 2013-08-27 18:48:17.500 239 12584.90 105.45 54787.60 88888.00 2013-08-27 18:48:17.625 239 12584.88 105.47 54787.62 88888.00 2013-08-27 18:48:17.750 239 12584.90 105.47 54787.65 88888.00 2013-08-27 18:48:17.875 239 12584.88 105.45 54787.62 88888.00 2013-08-27 18:48:18.000 239 12584.88 105.45 54787.62 88888.00 2013-08-27 18:48:18.125 239 12584.88 105.45 54787.62 88888.00 2013-08-27 18:48:18.250 239 12584.85 105.42 54787.62 88888.00 2013-08-27 18:48:18.375 239 12584.83 105.38 54787.60 88888.00 2013-08-27 18:48:18.500 239 12584.90 105.40 54787.62 88888.00 2013-08-27 18:48:18.625 239 12584.95 105.40 54787.68 88888.00 2013-08-27 18:48:18.750 239 12584.92 105.40 54787.68 88888.00 2013-08-27 18:48:18.875 239 12584.90 105.40 54787.65 88888.00 2013-08-27 18:48:19.000 239 12584.92 105.40 54787.62 88888.00 2013-08-27 18:48:19.125 239 12584.95 105.40 54787.62 88888.00 2013-08-27 18:48:19.250 239 12584.92 105.35 54787.62 88888.00 2013-08-27 18:48:19.375 239 12585.00 105.38 54787.62 88888.00 2013-08-27 18:48:19.500 239 12584.98 105.35 54787.62 88888.00 2013-08-27 18:48:19.625 239 12584.95 105.35 54787.60 88888.00 2013-08-27 18:48:19.750 239 12584.92 105.35 54787.62 88888.00 2013-08-27 18:48:19.875 239 12584.98 105.38 54787.62 88888.00 2013-08-27 18:48:20.000 239 12585.02 105.35 54787.62 88888.00 2013-08-27 18:48:20.125 239 12585.10 105.35 54787.65 88888.00 2013-08-27 18:48:20.250 239 12585.10 105.35 54787.65 88888.00 2013-08-27 18:48:20.375 239 12585.08 105.38 54787.65 88888.00 2013-08-27 18:48:20.500 239 12584.98 105.35 54787.62 88888.00 2013-08-27 18:48:20.625 239 12584.98 105.30 54787.60 88888.00 2013-08-27 18:48:20.750 239 12584.98 105.28 54787.65 88888.00 2013-08-27 18:48:20.875 239 12585.02 105.28 54787.68 88888.00 2013-08-27 18:48:21.000 239 12585.02 105.28 54787.68 88888.00 2013-08-27 18:48:21.125 239 12584.98 105.28 54787.68 88888.00 2013-08-27 18:48:21.250 239 12584.98 105.28 54787.68 88888.00 2013-08-27 18:48:21.375 239 12585.00 105.28 54787.65 88888.00 2013-08-27 18:48:21.500 239 12585.00 105.25 54787.68 88888.00 2013-08-27 18:48:21.625 239 12585.00 105.25 54787.65 88888.00 2013-08-27 18:48:21.750 239 12585.05 105.25 54787.68 88888.00 2013-08-27 18:48:21.875 239 12585.08 105.25 54787.68 88888.00 2013-08-27 18:48:22.000 239 12585.10 105.22 54787.65 88888.00 2013-08-27 18:48:22.125 239 12585.00 105.20 54787.65 88888.00 2013-08-27 18:48:22.250 239 12584.95 105.25 54787.68 88888.00 2013-08-27 18:48:22.375 239 12585.05 105.20 54787.65 88888.00 2013-08-27 18:48:22.500 239 12585.02 105.22 54787.68 88888.00 2013-08-27 18:48:22.625 239 12585.02 105.20 54787.70 88888.00 2013-08-27 18:48:22.750 239 12585.08 105.20 54787.65 88888.00 2013-08-27 18:48:22.875 239 12585.12 105.17 54787.65 88888.00 2013-08-27 18:48:23.000 239 12585.12 105.15 54787.65 88888.00 2013-08-27 18:48:23.125 239 12585.12 105.12 54787.68 88888.00 2013-08-27 18:48:23.250 239 12585.17 105.12 54787.65 88888.00 2013-08-27 18:48:23.375 239 12585.23 105.15 54787.68 88888.00 2013-08-27 18:48:23.500 239 12585.25 105.12 54787.70 88888.00 2013-08-27 18:48:23.625 239 12585.30 105.12 54787.70 88888.00 2013-08-27 18:48:23.750 239 12585.33 105.10 54787.65 88888.00 2013-08-27 18:48:23.875 239 12585.27 105.10 54787.65 88888.00 2013-08-27 18:48:24.000 239 12585.23 105.12 54787.65 88888.00 2013-08-27 18:48:24.125 239 12585.25 105.12 54787.65 88888.00 2013-08-27 18:48:24.250 239 12585.25 105.10 54787.68 88888.00 2013-08-27 18:48:24.375 239 12585.35 105.12 54787.70 88888.00 2013-08-27 18:48:24.500 239 12585.40 105.12 54787.70 88888.00 2013-08-27 18:48:24.625 239 12585.33 105.12 54787.68 88888.00 2013-08-27 18:48:24.750 239 12585.33 105.08 54787.68 88888.00 2013-08-27 18:48:24.875 239 12585.38 105.08 54787.68 88888.00 2013-08-27 18:48:25.000 239 12585.38 105.08 54787.65 88888.00 2013-08-27 18:48:25.125 239 12585.35 105.10 54787.65 88888.00 2013-08-27 18:48:25.250 239 12585.38 105.08 54787.65 88888.00 2013-08-27 18:48:25.375 239 12585.45 105.08 54787.62 88888.00 2013-08-27 18:48:25.500 239 12585.50 105.05 54787.65 88888.00 2013-08-27 18:48:25.625 239 12585.58 105.08 54787.62 88888.00 2013-08-27 18:48:25.750 239 12585.60 105.10 54787.62 88888.00 2013-08-27 18:48:25.875 239 12585.62 105.10 54787.65 88888.00 2013-08-27 18:48:26.000 239 12585.62 105.10 54787.65 88888.00 2013-08-27 18:48:26.125 239 12585.62 105.12 54787.65 88888.00 2013-08-27 18:48:26.250 239 12585.60 105.10 54787.65 88888.00 2013-08-27 18:48:26.375 239 12585.58 105.10 54787.62 88888.00 2013-08-27 18:48:26.500 239 12585.58 105.12 54787.65 88888.00 2013-08-27 18:48:26.625 239 12585.60 105.12 54787.62 88888.00 2013-08-27 18:48:26.750 239 12585.62 105.15 54787.62 88888.00 2013-08-27 18:48:26.875 239 12585.65 105.12 54787.62 88888.00 2013-08-27 18:48:27.000 239 12585.65 105.10 54787.62 88888.00 2013-08-27 18:48:27.125 239 12585.70 105.12 54787.60 88888.00 2013-08-27 18:48:27.250 239 12585.70 105.12 54787.60 88888.00 2013-08-27 18:48:27.375 239 12585.73 105.17 54787.62 88888.00 2013-08-27 18:48:27.500 239 12585.80 105.15 54787.62 88888.00 2013-08-27 18:48:27.625 239 12585.80 105.12 54787.62 88888.00 2013-08-27 18:48:27.750 239 12585.77 105.15 54787.65 88888.00 2013-08-27 18:48:27.875 239 12585.77 105.15 54787.62 88888.00 2013-08-27 18:48:28.000 239 12585.80 105.12 54787.62 88888.00 2013-08-27 18:48:28.125 239 12585.73 105.15 54787.62 88888.00 2013-08-27 18:48:28.250 239 12585.73 105.12 54787.62 88888.00 2013-08-27 18:48:28.375 239 12585.83 105.15 54787.65 88888.00 2013-08-27 18:48:28.500 239 12585.90 105.17 54787.65 88888.00 2013-08-27 18:48:28.625 239 12585.88 105.17 54787.65 88888.00 2013-08-27 18:48:28.750 239 12585.90 105.20 54787.65 88888.00 2013-08-27 18:48:28.875 239 12585.98 105.17 54787.62 88888.00 2013-08-27 18:48:29.000 239 12586.02 105.17 54787.60 88888.00 2013-08-27 18:48:29.125 239 12586.05 105.20 54787.62 88888.00 2013-08-27 18:48:29.250 239 12586.10 105.20 54787.62 88888.00 2013-08-27 18:48:29.375 239 12586.10 105.20 54787.62 88888.00 2013-08-27 18:48:29.500 239 12586.10 105.22 54787.62 88888.00 2013-08-27 18:48:29.625 239 12586.10 105.22 54787.62 88888.00 2013-08-27 18:48:29.750 239 12586.15 105.25 54787.60 88888.00 2013-08-27 18:48:29.875 239 12586.20 105.22 54787.60 88888.00 2013-08-27 18:48:30.000 239 12586.23 105.22 54787.57 88888.00 2013-08-27 18:48:30.125 239 12586.17 105.20 54787.60 88888.00 2013-08-27 18:48:30.250 239 12586.15 105.20 54787.62 88888.00 2013-08-27 18:48:30.375 239 12586.25 105.22 54787.60 88888.00 2013-08-27 18:48:30.500 239 12586.27 105.22 54787.60 88888.00 2013-08-27 18:48:30.625 239 12586.25 105.22 54787.60 88888.00 2013-08-27 18:48:30.750 239 12586.23 105.25 54787.60 88888.00 2013-08-27 18:48:30.875 239 12586.23 105.22 54787.57 88888.00 2013-08-27 18:48:31.000 239 12586.23 105.22 54787.57 88888.00 2013-08-27 18:48:31.125 239 12586.25 105.20 54787.60 88888.00 2013-08-27 18:48:31.250 239 12586.23 105.20 54787.57 88888.00 2013-08-27 18:48:31.375 239 12586.27 105.22 54787.57 88888.00 2013-08-27 18:48:31.500 239 12586.23 105.22 54787.60 88888.00 2013-08-27 18:48:31.625 239 12586.33 105.22 54787.57 88888.00 2013-08-27 18:48:31.750 239 12586.45 105.25 54787.57 88888.00 2013-08-27 18:48:31.875 239 12586.50 105.28 54787.60 88888.00 2013-08-27 18:48:32.000 239 12586.55 105.25 54787.60 88888.00 2013-08-27 18:48:32.125 239 12586.58 105.22 54787.60 88888.00 2013-08-27 18:48:32.250 239 12586.58 105.20 54787.57 88888.00 2013-08-27 18:48:32.375 239 12586.60 105.20 54787.57 88888.00 2013-08-27 18:48:32.500 239 12586.62 105.22 54787.57 88888.00 2013-08-27 18:48:32.625 239 12586.65 105.28 54787.57 88888.00 2013-08-27 18:48:32.750 239 12586.67 105.25 54787.57 88888.00 2013-08-27 18:48:32.875 239 12586.70 105.22 54787.57 88888.00 2013-08-27 18:48:33.000 239 12586.75 105.20 54787.55 88888.00 2013-08-27 18:48:33.125 239 12586.77 105.20 54787.55 88888.00 2013-08-27 18:48:33.250 239 12586.77 105.20 54787.53 88888.00 2013-08-27 18:48:33.375 239 12586.83 105.22 54787.53 88888.00 2013-08-27 18:48:33.500 239 12586.90 105.22 54787.55 88888.00 2013-08-27 18:48:33.625 239 12586.92 105.22 54787.55 88888.00 2013-08-27 18:48:33.750 239 12586.98 105.22 54787.53 88888.00 2013-08-27 18:48:33.875 239 12587.02 105.20 54787.53 88888.00 2013-08-27 18:48:34.000 239 12587.00 105.17 54787.53 88888.00 2013-08-27 18:48:34.125 239 12586.98 105.20 54787.53 88888.00 2013-08-27 18:48:34.250 239 12587.00 105.20 54787.55 88888.00 2013-08-27 18:48:34.375 239 12587.08 105.22 54787.57 88888.00 2013-08-27 18:48:34.500 239 12587.10 105.22 54787.57 88888.00 2013-08-27 18:48:34.625 239 12587.15 105.20 54787.55 88888.00 2013-08-27 18:48:34.750 239 12587.20 105.20 54787.55 88888.00 2013-08-27 18:48:34.875 239 12587.23 105.20 54787.53 88888.00 2013-08-27 18:48:35.000 239 12587.23 105.22 54787.50 88888.00 2013-08-27 18:48:35.125 239 12587.23 105.22 54787.53 88888.00 2013-08-27 18:48:35.250 239 12587.23 105.20 54787.53 88888.00 2013-08-27 18:48:35.375 239 12587.35 105.22 54787.53 88888.00 2013-08-27 18:48:35.500 239 12587.38 105.22 54787.55 88888.00 2013-08-27 18:48:35.625 239 12587.35 105.20 54787.55 88888.00 2013-08-27 18:48:35.750 239 12587.30 105.20 54787.55 88888.00 2013-08-27 18:48:35.875 239 12587.33 105.20 54787.53 88888.00 2013-08-27 18:48:36.000 239 12587.38 105.22 54787.55 88888.00 2013-08-27 18:48:36.125 239 12587.38 105.20 54787.55 88888.00 2013-08-27 18:48:36.250 239 12587.38 105.20 54787.55 88888.00 2013-08-27 18:48:36.375 239 12587.48 105.20 54787.55 88888.00 2013-08-27 18:48:36.500 239 12587.55 105.20 54787.55 88888.00 2013-08-27 18:48:36.625 239 12587.55 105.20 54787.55 88888.00 2013-08-27 18:48:36.750 239 12587.52 105.22 54787.57 88888.00 2013-08-27 18:48:36.875 239 12587.55 105.22 54787.57 88888.00 2013-08-27 18:48:37.000 239 12587.60 105.22 54787.55 88888.00 2013-08-27 18:48:37.125 239 12587.58 105.20 54787.53 88888.00 2013-08-27 18:48:37.250 239 12587.58 105.20 54787.53 88888.00 2013-08-27 18:48:37.375 239 12587.65 105.20 54787.55 88888.00 2013-08-27 18:48:37.500 239 12587.67 105.20 54787.57 88888.00 2013-08-27 18:48:37.625 239 12587.77 105.15 54787.55 88888.00 2013-08-27 18:48:37.750 239 12587.80 105.17 54787.57 88888.00 2013-08-27 18:48:37.875 239 12587.88 105.20 54787.55 88888.00 2013-08-27 18:48:38.000 239 12587.88 105.17 54787.53 88888.00 2013-08-27 18:48:38.125 239 12587.88 105.20 54787.55 88888.00 2013-08-27 18:48:38.250 239 12587.83 105.15 54787.55 88888.00 2013-08-27 18:48:38.375 239 12587.85 105.15 54787.55 88888.00 2013-08-27 18:48:38.500 239 12587.90 105.17 54787.57 88888.00 2013-08-27 18:48:38.625 239 12587.90 105.17 54787.55 88888.00 2013-08-27 18:48:38.750 239 12587.92 105.15 54787.55 88888.00 2013-08-27 18:48:38.875 239 12587.92 105.15 54787.55 88888.00 2013-08-27 18:48:39.000 239 12588.00 105.12 54787.53 88888.00 2013-08-27 18:48:39.125 239 12588.00 105.15 54787.53 88888.00 2013-08-27 18:48:39.250 239 12588.02 105.15 54787.55 88888.00 2013-08-27 18:48:39.375 239 12588.08 105.15 54787.55 88888.00 2013-08-27 18:48:39.500 239 12588.12 105.15 54787.55 88888.00 2013-08-27 18:48:39.625 239 12588.17 105.15 54787.55 88888.00 2013-08-27 18:48:39.750 239 12588.15 105.15 54787.53 88888.00 2013-08-27 18:48:39.875 239 12588.12 105.15 54787.53 88888.00 2013-08-27 18:48:40.000 239 12588.15 105.12 54787.53 88888.00 2013-08-27 18:48:40.125 239 12588.17 105.15 54787.57 88888.00 2013-08-27 18:48:40.250 239 12588.20 105.10 54787.57 88888.00 2013-08-27 18:48:40.375 239 12588.17 105.10 54787.57 88888.00 2013-08-27 18:48:40.500 239 12588.15 105.12 54787.57 88888.00 2013-08-27 18:48:40.625 239 12588.20 105.10 54787.57 88888.00 2013-08-27 18:48:40.750 239 12588.25 105.08 54787.55 88888.00 2013-08-27 18:48:40.875 239 12588.30 105.10 54787.57 88888.00 2013-08-27 18:48:41.000 239 12588.25 105.08 54787.60 88888.00 2013-08-27 18:48:41.125 239 12588.25 105.08 54787.62 88888.00 2013-08-27 18:48:41.250 239 12588.27 105.08 54787.57 88888.00 2013-08-27 18:48:41.375 239 12588.35 105.08 54787.55 88888.00 2013-08-27 18:48:41.500 239 12588.42 105.08 54787.57 88888.00 2013-08-27 18:48:41.625 239 12588.48 105.08 54787.57 88888.00 2013-08-27 18:48:41.750 239 12588.48 105.08 54787.57 88888.00 2013-08-27 18:48:41.875 239 12588.42 105.05 54787.57 88888.00 2013-08-27 18:48:42.000 239 12588.40 105.05 54787.55 88888.00 2013-08-27 18:48:42.125 239 12588.50 105.08 54787.60 88888.00 2013-08-27 18:48:42.250 239 12588.50 105.03 54787.60 88888.00 2013-08-27 18:48:42.375 239 12588.52 105.03 54787.60 88888.00 2013-08-27 18:48:42.500 239 12588.52 105.00 54787.57 88888.00 2013-08-27 18:48:42.625 239 12588.52 105.00 54787.57 88888.00 2013-08-27 18:48:42.750 239 12588.52 105.00 54787.60 88888.00 2013-08-27 18:48:42.875 239 12588.55 105.00 54787.57 88888.00 2013-08-27 18:48:43.000 239 12588.58 104.97 54787.53 88888.00 2013-08-27 18:48:43.125 239 12588.65 104.97 54787.57 88888.00 2013-08-27 18:48:43.250 239 12588.65 104.97 54787.60 88888.00 2013-08-27 18:48:43.375 239 12588.70 104.95 54787.57 88888.00 2013-08-27 18:48:43.500 239 12588.73 104.95 54787.60 88888.00 2013-08-27 18:48:43.625 239 12588.75 104.92 54787.60 88888.00 2013-08-27 18:48:43.750 239 12588.77 104.92 54787.60 88888.00 2013-08-27 18:48:43.875 239 12588.77 104.95 54787.62 88888.00 2013-08-27 18:48:44.000 239 12588.80 104.97 54787.60 88888.00 2013-08-27 18:48:44.125 239 12588.83 104.95 54787.57 88888.00 2013-08-27 18:48:44.250 239 12588.83 104.90 54787.57 88888.00 2013-08-27 18:48:44.375 239 12588.88 104.90 54787.62 88888.00 2013-08-27 18:48:44.500 239 12588.85 104.88 54787.62 88888.00 2013-08-27 18:48:44.625 239 12588.85 104.90 54787.62 88888.00 2013-08-27 18:48:44.750 239 12588.88 104.90 54787.62 88888.00 2013-08-27 18:48:44.875 239 12588.98 104.90 54787.62 88888.00 2013-08-27 18:48:45.000 239 12588.98 104.92 54787.60 88888.00 2013-08-27 18:48:45.125 239 12588.90 104.90 54787.62 88888.00 2013-08-27 18:48:45.250 239 12588.88 104.88 54787.62 88888.00 2013-08-27 18:48:45.375 239 12588.92 104.90 54787.60 88888.00 2013-08-27 18:48:45.500 239 12588.95 104.90 54787.62 88888.00 2013-08-27 18:48:45.625 239 12588.98 104.88 54787.62 88888.00 2013-08-27 18:48:45.750 239 12589.00 104.90 54787.62 88888.00 2013-08-27 18:48:45.875 239 12589.00 104.88 54787.65 88888.00 2013-08-27 18:48:46.000 239 12589.00 104.88 54787.65 88888.00 2013-08-27 18:48:46.125 239 12589.05 104.88 54787.65 88888.00 2013-08-27 18:48:46.250 239 12589.05 104.88 54787.65 88888.00 2013-08-27 18:48:46.375 239 12589.10 104.85 54787.65 88888.00 2013-08-27 18:48:46.500 239 12589.12 104.85 54787.65 88888.00 2013-08-27 18:48:46.625 239 12589.15 104.85 54787.65 88888.00 2013-08-27 18:48:46.750 239 12589.12 104.85 54787.65 88888.00 2013-08-27 18:48:46.875 239 12589.17 104.85 54787.68 88888.00 2013-08-27 18:48:47.000 239 12589.20 104.85 54787.62 88888.00 2013-08-27 18:48:47.125 239 12589.27 104.88 54787.62 88888.00 2013-08-27 18:48:47.250 239 12589.30 104.88 54787.65 88888.00 2013-08-27 18:48:47.375 239 12589.30 104.90 54787.68 88888.00 2013-08-27 18:48:47.500 239 12589.27 104.88 54787.68 88888.00 2013-08-27 18:48:47.625 239 12589.30 104.90 54787.68 88888.00 2013-08-27 18:48:47.750 239 12589.38 104.92 54787.68 88888.00 2013-08-27 18:48:47.875 239 12589.35 104.92 54787.68 88888.00 2013-08-27 18:48:48.000 239 12589.38 104.92 54787.68 88888.00 2013-08-27 18:48:48.125 239 12589.40 104.90 54787.68 88888.00 2013-08-27 18:48:48.250 239 12589.42 104.92 54787.65 88888.00 2013-08-27 18:48:48.375 239 12589.48 104.90 54787.62 88888.00 2013-08-27 18:48:48.500 239 12589.52 104.92 54787.65 88888.00 2013-08-27 18:48:48.625 239 12589.55 104.92 54787.68 88888.00 2013-08-27 18:48:48.750 239 12589.60 104.92 54787.68 88888.00 2013-08-27 18:48:48.875 239 12589.60 104.92 54787.68 88888.00 2013-08-27 18:48:49.000 239 12589.55 104.92 54787.62 88888.00 2013-08-27 18:48:49.125 239 12589.62 104.92 54787.65 88888.00 2013-08-27 18:48:49.250 239 12589.67 104.90 54787.68 88888.00 2013-08-27 18:48:49.375 239 12589.65 104.92 54787.65 88888.00 2013-08-27 18:48:49.500 239 12589.67 104.90 54787.65 88888.00 2013-08-27 18:48:49.625 239 12589.70 104.95 54787.65 88888.00 2013-08-27 18:48:49.750 239 12589.70 104.92 54787.70 88888.00 2013-08-27 18:48:49.875 239 12589.70 104.92 54787.68 88888.00 2013-08-27 18:48:50.000 239 12589.70 104.92 54787.65 88888.00 2013-08-27 18:48:50.125 239 12589.73 104.95 54787.68 88888.00 2013-08-27 18:48:50.250 239 12589.77 104.92 54787.70 88888.00 2013-08-27 18:48:50.375 239 12589.85 104.92 54787.70 88888.00 2013-08-27 18:48:50.500 239 12589.90 104.95 54787.68 88888.00 2013-08-27 18:48:50.625 239 12589.92 104.92 54787.70 88888.00 2013-08-27 18:48:50.750 239 12589.92 104.95 54787.68 88888.00 2013-08-27 18:48:50.875 239 12589.95 104.92 54787.68 88888.00 2013-08-27 18:48:51.000 239 12589.92 104.92 54787.72 88888.00 2013-08-27 18:48:51.125 239 12589.92 104.92 54787.70 88888.00 2013-08-27 18:48:51.250 239 12589.92 104.92 54787.70 88888.00 2013-08-27 18:48:51.375 239 12589.98 104.97 54787.70 88888.00 2013-08-27 18:48:51.500 239 12590.00 104.97 54787.70 88888.00 2013-08-27 18:48:51.625 239 12590.00 104.95 54787.70 88888.00 2013-08-27 18:48:51.750 239 12590.02 104.97 54787.70 88888.00 2013-08-27 18:48:51.875 239 12590.08 104.95 54787.70 88888.00 2013-08-27 18:48:52.000 239 12590.08 104.97 54787.68 88888.00 2013-08-27 18:48:52.125 239 12590.15 105.00 54787.70 88888.00 2013-08-27 18:48:52.250 239 12590.12 104.97 54787.72 88888.00 2013-08-27 18:48:52.375 239 12590.20 105.00 54787.70 88888.00 2013-08-27 18:48:52.500 239 12590.27 105.05 54787.70 88888.00 2013-08-27 18:48:52.625 239 12590.25 105.05 54787.70 88888.00 2013-08-27 18:48:52.750 239 12590.23 105.08 54787.70 88888.00 2013-08-27 18:48:52.875 239 12590.23 105.08 54787.70 88888.00 2013-08-27 18:48:53.000 239 12590.30 105.08 54787.70 88888.00 2013-08-27 18:48:53.125 239 12590.27 105.08 54787.70 88888.00 2013-08-27 18:48:53.250 239 12590.23 105.08 54787.68 88888.00 2013-08-27 18:48:53.375 239 12590.27 105.12 54787.68 88888.00 2013-08-27 18:48:53.500 239 12590.35 105.15 54787.68 88888.00 2013-08-27 18:48:53.625 239 12590.38 105.15 54787.68 88888.00 2013-08-27 18:48:53.750 239 12590.38 105.17 54787.68 88888.00 2013-08-27 18:48:53.875 239 12590.40 105.17 54787.68 88888.00 2013-08-27 18:48:54.000 239 12590.48 105.17 54787.68 88888.00 2013-08-27 18:48:54.125 239 12590.50 105.20 54787.68 88888.00 2013-08-27 18:48:54.250 239 12590.45 105.22 54787.72 88888.00 2013-08-27 18:48:54.375 239 12590.50 105.22 54787.72 88888.00 2013-08-27 18:48:54.500 239 12590.58 105.22 54787.70 88888.00 2013-08-27 18:48:54.625 239 12590.58 105.25 54787.70 88888.00 2013-08-27 18:48:54.750 239 12590.55 105.25 54787.70 88888.00 2013-08-27 18:48:54.875 239 12590.60 105.25 54787.70 88888.00 2013-08-27 18:48:55.000 239 12590.60 105.25 54787.70 88888.00 2013-08-27 18:48:55.125 239 12590.58 105.30 54787.70 88888.00 2013-08-27 18:48:55.250 239 12590.55 105.30 54787.72 88888.00 2013-08-27 18:48:55.375 239 12590.62 105.35 54787.72 88888.00 2013-08-27 18:48:55.500 239 12590.70 105.38 54787.72 88888.00 2013-08-27 18:48:55.625 239 12590.70 105.38 54787.72 88888.00 2013-08-27 18:48:55.750 239 12590.70 105.40 54787.70 88888.00 2013-08-27 18:48:55.875 239 12590.77 105.38 54787.72 88888.00 2013-08-27 18:48:56.000 239 12590.80 105.40 54787.72 88888.00 2013-08-27 18:48:56.125 239 12590.80 105.40 54787.75 88888.00 2013-08-27 18:48:56.250 239 12590.77 105.40 54787.75 88888.00 2013-08-27 18:48:56.375 239 12590.88 105.42 54787.72 88888.00 2013-08-27 18:48:56.500 239 12590.85 105.47 54787.75 88888.00 2013-08-27 18:48:56.625 239 12590.83 105.47 54787.78 88888.00 2013-08-27 18:48:56.750 239 12590.75 105.50 54787.75 88888.00 2013-08-27 18:48:56.875 239 12590.67 105.50 54787.78 88888.00 2013-08-27 18:48:57.000 239 12590.70 105.50 54787.78 88888.00 2013-08-27 18:48:57.125 239 12590.80 105.50 54787.75 88888.00 2013-08-27 18:48:57.250 239 12590.85 105.50 54787.75 88888.00 2013-08-27 18:48:57.375 239 12590.85 105.53 54787.75 88888.00 2013-08-27 18:48:57.500 239 12590.85 105.55 54787.75 88888.00 2013-08-27 18:48:57.625 239 12590.83 105.58 54787.78 88888.00 2013-08-27 18:48:57.750 239 12590.95 105.60 54787.78 88888.00 2013-08-27 18:48:57.875 239 12591.02 105.60 54787.75 88888.00 2013-08-27 18:48:58.000 239 12591.05 105.60 54787.75 88888.00 2013-08-27 18:48:58.125 239 12591.05 105.62 54787.75 88888.00 2013-08-27 18:48:58.250 239 12590.95 105.60 54787.80 88888.00 2013-08-27 18:48:58.375 239 12590.98 105.62 54787.75 88888.00 2013-08-27 18:48:58.500 239 12591.05 105.65 54787.80 88888.00 2013-08-27 18:48:58.625 239 12591.12 105.67 54787.80 88888.00 2013-08-27 18:48:58.750 239 12591.12 105.70 54787.80 88888.00 2013-08-27 18:48:58.875 239 12591.12 105.70 54787.78 88888.00 2013-08-27 18:48:59.000 239 12591.12 105.67 54787.78 88888.00 2013-08-27 18:48:59.125 239 12591.12 105.70 54787.78 88888.00 2013-08-27 18:48:59.250 239 12591.12 105.72 54787.80 88888.00 2013-08-27 18:48:59.375 239 12591.17 105.75 54787.80 88888.00 2013-08-27 18:48:59.500 239 12591.23 105.78 54787.78 88888.00 2013-08-27 18:48:59.625 239 12591.25 105.78 54787.78 88888.00 2013-08-27 18:48:59.750 239 12591.27 105.78 54787.75 88888.00 2013-08-27 18:48:59.875 239 12591.27 105.80 54787.78 88888.00 2013-08-27 18:49:00.000 239 12591.33 105.85 54787.75 88888.00 2013-08-27 18:49:00.125 239 12591.33 105.85 54787.78 88888.00 2013-08-27 18:49:00.250 239 12591.30 105.83 54787.80 88888.00 2013-08-27 18:49:00.375 239 12591.27 105.88 54787.80 88888.00 2013-08-27 18:49:00.500 239 12591.25 105.88 54787.78 88888.00 2013-08-27 18:49:00.625 239 12591.30 105.88 54787.78 88888.00 2013-08-27 18:49:00.750 239 12591.30 105.92 54787.80 88888.00 2013-08-27 18:49:00.875 239 12591.30 105.92 54787.82 88888.00 2013-08-27 18:49:01.000 239 12591.40 105.95 54787.82 88888.00 2013-08-27 18:49:01.125 239 12591.48 105.95 54787.82 88888.00 2013-08-27 18:49:01.250 239 12591.45 105.97 54787.82 88888.00 2013-08-27 18:49:01.375 239 12591.55 106.00 54787.82 88888.00 2013-08-27 18:49:01.500 239 12591.62 106.05 54787.82 88888.00 2013-08-27 18:49:01.625 239 12591.60 106.05 54787.85 88888.00 2013-08-27 18:49:01.750 239 12591.60 106.05 54787.82 88888.00 2013-08-27 18:49:01.875 239 12591.62 106.05 54787.85 88888.00 2013-08-27 18:49:02.000 239 12591.65 106.05 54787.82 88888.00 2013-08-27 18:49:02.125 239 12591.65 106.10 54787.80 88888.00 2013-08-27 18:49:02.250 239 12591.65 106.08 54787.80 88888.00 2013-08-27 18:49:02.375 239 12591.62 106.12 54787.82 88888.00 2013-08-27 18:49:02.500 239 12591.70 106.12 54787.80 88888.00 2013-08-27 18:49:02.625 239 12591.67 106.15 54787.80 88888.00 2013-08-27 18:49:02.750 239 12591.73 106.15 54787.82 88888.00 2013-08-27 18:49:02.875 239 12591.77 106.17 54787.82 88888.00 2013-08-27 18:49:03.000 239 12591.80 106.17 54787.82 88888.00 2013-08-27 18:49:03.125 239 12591.77 106.20 54787.82 88888.00 2013-08-27 18:49:03.250 239 12591.85 106.22 54787.82 88888.00 2013-08-27 18:49:03.375 239 12591.95 106.22 54787.80 88888.00 2013-08-27 18:49:03.500 239 12591.95 106.22 54787.82 88888.00 2013-08-27 18:49:03.625 239 12591.95 106.25 54787.82 88888.00 2013-08-27 18:49:03.750 239 12591.98 106.22 54787.82 88888.00 2013-08-27 18:49:03.875 239 12592.00 106.25 54787.85 88888.00 2013-08-27 18:49:04.000 239 12592.02 106.28 54787.82 88888.00 2013-08-27 18:49:04.125 239 12592.02 106.28 54787.82 88888.00 2013-08-27 18:49:04.250 239 12591.98 106.30 54787.85 88888.00 2013-08-27 18:49:04.375 239 12592.00 106.35 54787.88 88888.00 2013-08-27 18:49:04.500 239 12592.02 106.33 54787.85 88888.00 2013-08-27 18:49:04.625 239 12592.10 106.33 54787.85 88888.00 2013-08-27 18:49:04.750 239 12592.10 106.33 54787.88 88888.00 2013-08-27 18:49:04.875 239 12592.12 106.35 54787.90 88888.00 2013-08-27 18:49:05.000 239 12592.15 106.38 54787.90 88888.00 2013-08-27 18:49:05.125 239 12592.17 106.38 54787.90 88888.00 2013-08-27 18:49:05.250 239 12592.17 106.40 54787.88 88888.00 2013-08-27 18:49:05.375 239 12592.25 106.42 54787.85 88888.00 2013-08-27 18:49:05.500 239 12592.25 106.42 54787.85 88888.00 2013-08-27 18:49:05.625 239 12592.23 106.42 54787.85 88888.00 2013-08-27 18:49:05.750 239 12592.17 106.45 54787.88 88888.00 2013-08-27 18:49:05.875 239 12592.15 106.47 54787.90 88888.00 2013-08-27 18:49:06.000 239 12592.23 106.50 54787.90 88888.00 2013-08-27 18:49:06.125 239 12592.35 106.50 54787.90 88888.00 2013-08-27 18:49:06.250 239 12592.38 106.47 54787.90 88888.00 2013-08-27 18:49:06.375 239 12592.40 106.53 54787.88 88888.00 2013-08-27 18:49:06.500 239 12592.35 106.53 54787.90 88888.00 2013-08-27 18:49:06.625 239 12592.33 106.53 54787.90 88888.00 2013-08-27 18:49:06.750 239 12592.33 106.58 54787.90 88888.00 2013-08-27 18:49:06.875 239 12592.35 106.58 54787.93 88888.00 2013-08-27 18:49:07.000 239 12592.40 106.60 54787.95 88888.00 2013-08-27 18:49:07.125 239 12592.33 106.58 54787.93 88888.00 2013-08-27 18:49:07.250 239 12592.33 106.60 54787.90 88888.00 2013-08-27 18:49:07.375 239 12592.45 106.62 54787.90 88888.00 2013-08-27 18:49:07.500 239 12592.50 106.65 54787.93 88888.00 2013-08-27 18:49:07.625 239 12592.48 106.65 54787.95 88888.00 2013-08-27 18:49:07.750 239 12592.52 106.70 54787.95 88888.00 2013-08-27 18:49:07.875 239 12592.60 106.72 54787.93 88888.00 2013-08-27 18:49:08.000 239 12592.60 106.70 54787.90 88888.00 2013-08-27 18:49:08.125 239 12592.58 106.70 54787.90 88888.00 2013-08-27 18:49:08.250 239 12592.58 106.70 54787.93 88888.00 2013-08-27 18:49:08.375 239 12592.65 106.75 54787.93 88888.00 2013-08-27 18:49:08.500 239 12592.67 106.75 54787.97 88888.00 2013-08-27 18:49:08.625 239 12592.65 106.75 54787.95 88888.00 2013-08-27 18:49:08.750 239 12592.62 106.78 54787.90 88888.00 2013-08-27 18:49:08.875 239 12592.70 106.80 54787.93 88888.00 2013-08-27 18:49:09.000 239 12592.73 106.80 54787.93 88888.00 2013-08-27 18:49:09.125 239 12592.77 106.80 54787.93 88888.00 2013-08-27 18:49:09.250 239 12592.73 106.80 54787.90 88888.00 2013-08-27 18:49:09.375 239 12592.70 106.85 54787.93 88888.00 2013-08-27 18:49:09.500 239 12592.65 106.85 54787.93 88888.00 2013-08-27 18:49:09.625 239 12592.75 106.85 54787.93 88888.00 2013-08-27 18:49:09.750 239 12592.80 106.88 54787.95 88888.00 2013-08-27 18:49:09.875 239 12592.77 106.90 54787.95 88888.00 2013-08-27 18:49:10.000 239 12592.73 106.92 54787.93 88888.00 2013-08-27 18:49:10.125 239 12592.73 106.92 54787.93 88888.00 2013-08-27 18:49:10.250 239 12592.73 106.92 54787.93 88888.00 2013-08-27 18:49:10.375 239 12592.77 106.95 54787.93 88888.00 2013-08-27 18:49:10.500 239 12592.83 107.00 54787.93 88888.00 2013-08-27 18:49:10.625 239 12592.88 106.97 54787.93 88888.00 2013-08-27 18:49:10.750 239 12592.95 106.97 54787.93 88888.00 2013-08-27 18:49:10.875 239 12592.95 106.97 54787.95 88888.00 2013-08-27 18:49:11.000 239 12593.00 107.00 54787.95 88888.00 2013-08-27 18:49:11.125 239 12593.10 107.00 54787.95 88888.00 2013-08-27 18:49:11.250 239 12593.15 106.97 54787.93 88888.00 2013-08-27 18:49:11.375 239 12593.15 106.97 54787.90 88888.00 2013-08-27 18:49:11.500 239 12593.12 107.00 54787.90 88888.00 2013-08-27 18:49:11.625 239 12593.10 107.00 54787.90 88888.00 2013-08-27 18:49:11.750 239 12593.17 107.03 54787.90 88888.00 2013-08-27 18:49:11.875 239 12593.20 107.05 54787.90 88888.00 2013-08-27 18:49:12.000 239 12593.12 107.05 54787.93 88888.00 2013-08-27 18:49:12.125 239 12593.08 107.03 54787.95 88888.00 2013-08-27 18:49:12.250 239 12593.05 107.03 54787.95 88888.00 2013-08-27 18:49:12.375 239 12593.15 107.05 54787.95 88888.00 2013-08-27 18:49:12.500 239 12593.20 107.08 54787.95 88888.00 2013-08-27 18:49:12.625 239 12593.25 107.05 54787.95 88888.00 2013-08-27 18:49:12.750 239 12593.25 107.05 54787.95 88888.00 2013-08-27 18:49:12.875 239 12593.27 107.03 54787.93 88888.00 2013-08-27 18:49:13.000 239 12593.33 107.03 54787.93 88888.00 2013-08-27 18:49:13.125 239 12593.38 107.05 54787.93 88888.00 2013-08-27 18:49:13.250 239 12593.35 107.05 54787.93 88888.00 2013-08-27 18:49:13.375 239 12593.42 107.08 54787.95 88888.00 2013-08-27 18:49:13.500 239 12593.45 107.05 54787.95 88888.00 2013-08-27 18:49:13.625 239 12593.45 107.05 54787.95 88888.00 2013-08-27 18:49:13.750 239 12593.48 107.05 54787.95 88888.00 2013-08-27 18:49:13.875 239 12593.55 107.05 54787.93 88888.00 2013-08-27 18:49:14.000 239 12593.55 107.03 54787.93 88888.00 2013-08-27 18:49:14.125 239 12593.58 107.05 54787.95 88888.00 2013-08-27 18:49:14.250 239 12593.58 107.05 54787.97 88888.00 2013-08-27 18:49:14.375 239 12593.65 107.08 54787.97 88888.00 2013-08-27 18:49:14.500 239 12593.73 107.05 54787.95 88888.00 2013-08-27 18:49:14.625 239 12593.77 107.00 54787.95 88888.00 2013-08-27 18:49:14.750 239 12593.75 107.03 54787.93 88888.00 2013-08-27 18:49:14.875 239 12593.70 107.03 54787.93 88888.00 2013-08-27 18:49:15.000 239 12593.75 107.03 54787.93 88888.00 2013-08-27 18:49:15.125 239 12593.80 107.03 54787.95 88888.00 2013-08-27 18:49:15.250 239 12593.77 107.00 54787.95 88888.00 2013-08-27 18:49:15.375 239 12593.80 107.03 54787.93 88888.00 2013-08-27 18:49:15.500 239 12593.90 107.03 54787.93 88888.00 2013-08-27 18:49:15.625 239 12593.98 107.05 54787.93 88888.00 2013-08-27 18:49:15.750 239 12594.00 107.05 54787.90 88888.00 2013-08-27 18:49:15.875 239 12594.02 107.03 54787.90 88888.00 2013-08-27 18:49:16.000 239 12594.08 107.03 54787.90 88888.00 2013-08-27 18:49:16.125 239 12594.08 107.00 54787.93 88888.00 2013-08-27 18:49:16.250 239 12594.08 107.00 54787.90 88888.00 2013-08-27 18:49:16.375 239 12594.15 107.00 54787.90 88888.00 2013-08-27 18:49:16.500 239 12594.17 107.00 54787.88 88888.00 2013-08-27 18:49:16.625 239 12594.20 107.00 54787.88 88888.00 2013-08-27 18:49:16.750 239 12594.23 106.97 54787.93 88888.00 2013-08-27 18:49:16.875 239 12594.23 106.97 54787.93 88888.00 2013-08-27 18:49:17.000 239 12594.23 106.97 54787.90 88888.00 2013-08-27 18:49:17.125 239 12594.23 106.95 54787.88 88888.00 2013-08-27 18:49:17.250 239 12594.23 106.92 54787.90 88888.00 2013-08-27 18:49:17.375 239 12594.33 106.97 54787.93 88888.00 2013-08-27 18:49:17.500 239 12594.38 106.97 54787.90 88888.00 2013-08-27 18:49:17.625 239 12594.42 106.97 54787.90 88888.00 2013-08-27 18:49:17.750 239 12594.48 106.95 54787.93 88888.00 2013-08-27 18:49:17.875 239 12594.48 106.95 54787.90 88888.00 2013-08-27 18:49:18.000 239 12594.42 106.95 54787.88 88888.00 2013-08-27 18:49:18.125 239 12594.42 106.92 54787.90 88888.00 2013-08-27 18:49:18.250 239 12594.45 106.90 54787.90 88888.00 2013-08-27 18:49:18.375 239 12594.52 106.92 54787.90 88888.00 2013-08-27 18:49:18.500 239 12594.55 106.92 54787.88 88888.00 2013-08-27 18:49:18.625 239 12594.60 106.95 54787.88 88888.00 2013-08-27 18:49:18.750 239 12594.60 106.95 54787.88 88888.00 2013-08-27 18:49:18.875 239 12594.70 106.92 54787.88 88888.00 2013-08-27 18:49:19.000 239 12594.73 106.92 54787.88 88888.00 2013-08-27 18:49:19.125 239 12594.67 106.95 54787.90 88888.00 2013-08-27 18:49:19.250 239 12594.67 106.92 54787.90 88888.00 2013-08-27 18:49:19.375 239 12594.80 106.92 54787.85 88888.00 2013-08-27 18:49:19.500 239 12594.77 106.95 54787.85 88888.00 2013-08-27 18:49:19.625 239 12594.77 106.95 54787.85 88888.00 2013-08-27 18:49:19.750 239 12594.85 106.95 54787.82 88888.00 2013-08-27 18:49:19.875 239 12594.95 106.92 54787.82 88888.00 2013-08-27 18:49:20.000 239 12595.10 106.92 54787.82 88888.00 2013-08-27 18:49:20.125 239 12595.08 106.92 54787.82 88888.00 2013-08-27 18:49:20.250 239 12595.05 106.92 54787.82 88888.00 2013-08-27 18:49:20.375 239 12595.17 106.92 54787.82 88888.00 2013-08-27 18:49:20.500 239 12595.17 106.92 54787.80 88888.00 2013-08-27 18:49:20.625 239 12595.12 106.92 54787.82 88888.00 2013-08-27 18:49:20.750 239 12595.12 106.92 54787.85 88888.00 2013-08-27 18:49:20.875 239 12595.15 106.92 54787.82 88888.00 2013-08-27 18:49:21.000 239 12595.20 106.92 54787.85 88888.00 2013-08-27 18:49:21.125 239 12595.20 106.90 54787.85 88888.00 2013-08-27 18:49:21.250 239 12595.17 106.90 54787.85 88888.00 2013-08-27 18:49:21.375 239 12595.25 106.90 54787.82 88888.00 2013-08-27 18:49:21.500 239 12595.23 106.90 54787.82 88888.00 2013-08-27 18:49:21.625 239 12595.25 106.90 54787.80 88888.00 2013-08-27 18:49:21.750 239 12595.33 106.90 54787.82 88888.00 2013-08-27 18:49:21.875 239 12595.38 106.88 54787.85 88888.00 2013-08-27 18:49:22.000 239 12595.40 106.88 54787.82 88888.00 2013-08-27 18:49:22.125 239 12595.40 106.88 54787.80 88888.00 2013-08-27 18:49:22.250 239 12595.38 106.90 54787.82 88888.00 2013-08-27 18:49:22.375 239 12595.42 106.92 54787.82 88888.00 2013-08-27 18:49:22.500 239 12595.50 106.90 54787.80 88888.00 2013-08-27 18:49:22.625 239 12595.52 106.92 54787.80 88888.00 2013-08-27 18:49:22.750 239 12595.55 106.95 54787.82 88888.00 2013-08-27 18:49:22.875 239 12595.60 106.92 54787.80 88888.00 2013-08-27 18:49:23.000 239 12595.62 106.90 54787.80 88888.00 2013-08-27 18:49:23.125 239 12595.58 106.90 54787.80 88888.00 2013-08-27 18:49:23.250 239 12595.58 106.85 54787.82 88888.00 2013-08-27 18:49:23.375 239 12595.62 106.90 54787.85 88888.00 2013-08-27 18:49:23.500 239 12595.60 106.90 54787.85 88888.00 2013-08-27 18:49:23.625 239 12595.62 106.90 54787.85 88888.00 2013-08-27 18:49:23.750 239 12595.65 106.90 54787.80 88888.00 2013-08-27 18:49:23.875 239 12595.73 106.90 54787.82 88888.00 2013-08-27 18:49:24.000 239 12595.83 106.90 54787.80 88888.00 2013-08-27 18:49:24.125 239 12595.83 106.88 54787.80 88888.00 2013-08-27 18:49:24.250 239 12595.77 106.85 54787.80 88888.00 2013-08-27 18:49:24.375 239 12595.83 106.85 54787.78 88888.00 2013-08-27 18:49:24.500 239 12595.85 106.83 54787.80 88888.00 2013-08-27 18:49:24.625 239 12595.95 106.83 54787.80 88888.00 2013-08-27 18:49:24.750 239 12595.98 106.85 54787.80 88888.00 2013-08-27 18:49:24.875 239 12595.92 106.85 54787.78 88888.00 2013-08-27 18:49:25.000 239 12595.92 106.83 54787.78 88888.00 2013-08-27 18:49:25.125 239 12596.00 106.83 54787.78 88888.00 2013-08-27 18:49:25.250 239 12595.98 106.80 54787.80 88888.00 2013-08-27 18:49:25.375 239 12595.98 106.85 54787.80 88888.00 2013-08-27 18:49:25.500 239 12596.02 106.83 54787.80 88888.00 2013-08-27 18:49:25.625 239 12596.12 106.80 54787.80 88888.00 2013-08-27 18:49:25.750 239 12596.20 106.83 54787.80 88888.00 2013-08-27 18:49:25.875 239 12596.25 106.83 54787.80 88888.00 2013-08-27 18:49:26.000 239 12596.23 106.83 54787.82 88888.00 2013-08-27 18:49:26.125 239 12596.20 106.80 54787.82 88888.00 2013-08-27 18:49:26.250 239 12596.17 106.80 54787.82 88888.00 2013-08-27 18:49:26.375 239 12596.23 106.80 54787.80 88888.00 2013-08-27 18:49:26.500 239 12596.23 106.78 54787.78 88888.00 2013-08-27 18:49:26.625 239 12596.30 106.83 54787.78 88888.00 2013-08-27 18:49:26.750 239 12596.30 106.83 54787.80 88888.00 2013-08-27 18:49:26.875 239 12596.30 106.80 54787.78 88888.00 2013-08-27 18:49:27.000 239 12596.40 106.80 54787.78 88888.00 2013-08-27 18:49:27.125 239 12596.50 106.78 54787.80 88888.00 2013-08-27 18:49:27.250 239 12596.45 106.78 54787.80 88888.00 2013-08-27 18:49:27.375 239 12596.45 106.80 54787.80 88888.00 2013-08-27 18:49:27.500 239 12596.55 106.83 54787.78 88888.00 2013-08-27 18:49:27.625 239 12596.60 106.83 54787.80 88888.00 2013-08-27 18:49:27.750 239 12596.58 106.85 54787.80 88888.00 2013-08-27 18:49:27.875 239 12596.58 106.83 54787.78 88888.00 2013-08-27 18:49:28.000 239 12596.62 106.83 54787.78 88888.00 2013-08-27 18:49:28.125 239 12596.65 106.83 54787.78 88888.00 2013-08-27 18:49:28.250 239 12596.67 106.80 54787.78 88888.00 2013-08-27 18:49:28.375 239 12596.73 106.83 54787.78 88888.00 2013-08-27 18:49:28.500 239 12596.73 106.83 54787.80 88888.00 2013-08-27 18:49:28.625 239 12596.73 106.83 54787.80 88888.00 2013-08-27 18:49:28.750 239 12596.75 106.85 54787.78 88888.00 2013-08-27 18:49:28.875 239 12596.80 106.85 54787.75 88888.00 2013-08-27 18:49:29.000 239 12596.83 106.85 54787.75 88888.00 2013-08-27 18:49:29.125 239 12596.83 106.85 54787.78 88888.00 2013-08-27 18:49:29.250 239 12596.75 106.85 54787.78 88888.00 2013-08-27 18:49:29.375 239 12596.77 106.88 54787.80 88888.00 2013-08-27 18:49:29.500 239 12596.77 106.88 54787.78 88888.00 2013-08-27 18:49:29.625 239 12596.77 106.88 54787.75 88888.00 2013-08-27 18:49:29.750 239 12596.80 106.85 54787.75 88888.00 2013-08-27 18:49:29.875 239 12596.88 106.88 54787.75 88888.00 2013-08-27 18:49:30.000 239 12596.92 106.90 54787.72 88888.00 2013-08-27 18:49:30.125 239 12596.95 106.90 54787.75 88888.00 2013-08-27 18:49:30.250 239 12596.92 106.90 54787.80 88888.00 2013-08-27 18:49:30.375 239 12597.00 106.90 54787.78 88888.00 2013-08-27 18:49:30.500 239 12596.95 106.90 54787.78 88888.00 2013-08-27 18:49:30.625 239 12596.92 106.90 54787.78 88888.00 2013-08-27 18:49:30.750 239 12596.92 106.90 54787.78 88888.00 2013-08-27 18:49:30.875 239 12596.98 106.92 54787.78 88888.00 2013-08-27 18:49:31.000 239 12597.02 106.92 54787.75 88888.00 2013-08-27 18:49:31.125 239 12597.08 106.95 54787.78 88888.00 2013-08-27 18:49:31.250 239 12597.05 106.92 54787.78 88888.00 2013-08-27 18:49:31.375 239 12597.05 106.92 54787.75 88888.00 2013-08-27 18:49:31.500 239 12597.08 106.90 54787.75 88888.00 2013-08-27 18:49:31.625 239 12597.15 106.90 54787.72 88888.00 2013-08-27 18:49:31.750 239 12597.23 106.92 54787.72 88888.00 2013-08-27 18:49:31.875 239 12597.30 106.92 54787.80 88888.00 2013-08-27 18:49:32.000 239 12597.25 106.92 54787.82 88888.00 2013-08-27 18:49:32.125 239 12597.30 106.95 54787.78 88888.00 2013-08-27 18:49:32.250 239 12597.25 106.90 54787.75 88888.00 2013-08-27 18:49:32.375 239 12597.23 106.92 54787.75 88888.00 2013-08-27 18:49:32.500 239 12597.23 106.95 54787.75 88888.00 2013-08-27 18:49:32.625 239 12597.27 106.92 54787.75 88888.00 2013-08-27 18:49:32.750 239 12597.30 106.90 54787.75 88888.00 2013-08-27 18:49:32.875 239 12597.35 106.92 54787.78 88888.00 2013-08-27 18:49:33.000 239 12597.35 106.90 54787.72 88888.00 2013-08-27 18:49:33.125 239 12597.33 106.92 54787.75 88888.00 2013-08-27 18:49:33.250 239 12597.30 106.88 54787.78 88888.00 2013-08-27 18:49:33.375 239 12597.35 106.90 54787.75 88888.00 2013-08-27 18:49:33.500 239 12597.42 106.90 54787.80 88888.00 2013-08-27 18:49:33.625 239 12597.48 106.88 54787.80 88888.00 2013-08-27 18:49:33.750 239 12597.50 106.88 54787.75 88888.00 2013-08-27 18:49:33.875 239 12597.48 106.88 54787.75 88888.00 2013-08-27 18:49:34.000 239 12597.45 106.88 54787.72 88888.00 2013-08-27 18:49:34.125 239 12597.50 106.88 54787.78 88888.00 2013-08-27 18:49:34.250 239 12597.52 106.88 54787.78 88888.00 2013-08-27 18:49:34.375 239 12597.62 106.88 54787.78 88888.00 2013-08-27 18:49:34.500 239 12597.60 106.88 54787.78 88888.00 2013-08-27 18:49:34.625 239 12597.62 106.88 54787.75 88888.00 2013-08-27 18:49:34.750 239 12597.65 106.88 54787.75 88888.00 2013-08-27 18:49:34.875 239 12597.67 106.85 54787.75 88888.00 2013-08-27 18:49:35.000 239 12597.67 106.83 54787.72 88888.00 2013-08-27 18:49:35.125 239 12597.70 106.83 54787.75 88888.00 2013-08-27 18:49:35.250 239 12597.67 106.85 54787.75 88888.00 2013-08-27 18:49:35.375 239 12597.70 106.88 54787.72 88888.00 2013-08-27 18:49:35.500 239 12597.73 106.85 54787.75 88888.00 2013-08-27 18:49:35.625 239 12597.75 106.85 54787.72 88888.00 2013-08-27 18:49:35.750 239 12597.77 106.88 54787.72 88888.00 2013-08-27 18:49:35.875 239 12597.75 106.85 54787.72 88888.00 2013-08-27 18:49:36.000 239 12597.77 106.83 54787.75 88888.00 2013-08-27 18:49:36.125 239 12597.77 106.80 54787.75 88888.00 2013-08-27 18:49:36.250 239 12597.67 106.85 54787.78 88888.00 2013-08-27 18:49:36.375 239 12597.65 106.85 54787.78 88888.00 2013-08-27 18:49:36.500 239 12597.70 106.85 54787.78 88888.00 2013-08-27 18:49:36.625 239 12597.83 106.85 54787.80 88888.00 2013-08-27 18:49:36.750 239 12597.90 106.83 54787.78 88888.00 2013-08-27 18:49:36.875 239 12597.88 106.83 54787.75 88888.00 2013-08-27 18:49:37.000 239 12597.90 106.83 54787.72 88888.00 2013-08-27 18:49:37.125 239 12597.88 106.83 54787.70 88888.00 2013-08-27 18:49:37.250 239 12597.83 106.80 54787.78 88888.00 2013-08-27 18:49:37.375 239 12597.90 106.85 54787.80 88888.00 2013-08-27 18:49:37.500 239 12597.90 106.83 54787.80 88888.00 2013-08-27 18:49:37.625 239 12597.80 106.80 54787.75 88888.00 2013-08-27 18:49:37.750 239 12597.80 106.83 54787.75 88888.00 2013-08-27 18:49:37.875 239 12597.80 106.80 54787.75 88888.00 2013-08-27 18:49:38.000 239 12597.80 106.80 54787.72 88888.00 2013-08-27 18:49:38.125 239 12597.85 106.80 54787.72 88888.00 2013-08-27 18:49:38.250 239 12597.80 106.83 54787.75 88888.00 2013-08-27 18:49:38.375 239 12597.80 106.80 54787.72 88888.00 2013-08-27 18:49:38.500 239 12597.77 106.78 54787.75 88888.00 2013-08-27 18:49:38.625 239 12597.80 106.80 54787.78 88888.00 2013-08-27 18:49:38.750 239 12597.83 106.80 54787.75 88888.00 2013-08-27 18:49:38.875 239 12597.83 106.80 54787.75 88888.00 2013-08-27 18:49:39.000 239 12597.85 106.80 54787.75 88888.00 2013-08-27 18:49:39.125 239 12597.85 106.78 54787.75 88888.00 2013-08-27 18:49:39.250 239 12597.80 106.75 54787.78 88888.00 2013-08-27 18:49:39.375 239 12597.85 106.75 54787.82 88888.00 2013-08-27 18:49:39.500 239 12597.85 106.78 54787.80 88888.00 2013-08-27 18:49:39.625 239 12597.88 106.78 54787.78 88888.00 2013-08-27 18:49:39.750 239 12597.95 106.78 54787.78 88888.00 2013-08-27 18:49:39.875 239 12597.95 106.80 54787.78 88888.00 2013-08-27 18:49:40.000 239 12597.92 106.80 54787.78 88888.00 2013-08-27 18:49:40.125 239 12597.88 106.78 54787.80 88888.00 2013-08-27 18:49:40.250 239 12597.80 106.78 54787.82 88888.00 2013-08-27 18:49:40.375 239 12597.83 106.72 54787.80 88888.00 2013-08-27 18:49:40.500 239 12597.83 106.72 54787.80 88888.00 2013-08-27 18:49:40.625 239 12597.88 106.75 54787.80 88888.00 2013-08-27 18:49:40.750 239 12597.90 106.75 54787.80 88888.00 2013-08-27 18:49:40.875 239 12597.92 106.75 54787.82 88888.00 2013-08-27 18:49:41.000 239 12597.85 106.78 54787.85 88888.00 2013-08-27 18:49:41.125 239 12597.80 106.75 54787.85 88888.00 2013-08-27 18:49:41.250 239 12597.77 106.72 54787.88 88888.00 2013-08-27 18:49:41.375 239 12597.77 106.72 54787.88 88888.00 2013-08-27 18:49:41.500 239 12597.77 106.75 54787.90 88888.00 2013-08-27 18:49:41.625 239 12597.85 106.72 54787.90 88888.00 2013-08-27 18:49:41.750 239 12597.85 106.72 54787.88 88888.00 2013-08-27 18:49:41.875 239 12597.75 106.72 54787.93 88888.00 2013-08-27 18:49:42.000 239 12597.73 106.72 54787.90 88888.00 2013-08-27 18:49:42.125 239 12597.70 106.70 54787.90 88888.00 2013-08-27 18:49:42.250 239 12597.70 106.70 54787.88 88888.00 2013-08-27 18:49:42.375 239 12597.77 106.72 54787.88 88888.00 2013-08-27 18:49:42.500 239 12597.80 106.72 54787.88 88888.00 2013-08-27 18:49:42.625 239 12597.80 106.67 54787.88 88888.00 2013-08-27 18:49:42.750 239 12597.80 106.70 54787.90 88888.00 2013-08-27 18:49:42.875 239 12597.77 106.70 54787.88 88888.00 2013-08-27 18:49:43.000 239 12597.75 106.67 54787.85 88888.00 2013-08-27 18:49:43.125 239 12597.75 106.70 54787.88 88888.00 2013-08-27 18:49:43.250 239 12597.73 106.70 54787.88 88888.00 2013-08-27 18:49:43.375 239 12597.70 106.67 54787.88 88888.00 2013-08-27 18:49:43.500 239 12597.67 106.65 54787.90 88888.00 2013-08-27 18:49:43.625 239 12597.70 106.65 54787.93 88888.00 2013-08-27 18:49:43.750 239 12597.73 106.65 54787.90 88888.00 2013-08-27 18:49:43.875 239 12597.73 106.65 54787.90 88888.00 2013-08-27 18:49:44.000 239 12597.70 106.62 54787.90 88888.00 2013-08-27 18:49:44.125 239 12597.73 106.65 54787.93 88888.00 2013-08-27 18:49:44.250 239 12597.73 106.67 54787.93 88888.00 2013-08-27 18:49:44.375 239 12597.73 106.62 54787.93 88888.00 2013-08-27 18:49:44.500 239 12597.67 106.65 54787.93 88888.00 2013-08-27 18:49:44.625 239 12597.67 106.62 54787.90 88888.00 2013-08-27 18:49:44.750 239 12597.62 106.62 54787.90 88888.00 2013-08-27 18:49:44.875 239 12597.65 106.65 54787.90 88888.00 2013-08-27 18:49:45.000 239 12597.73 106.65 54787.93 88888.00 2013-08-27 18:49:45.125 239 12597.73 106.67 54787.93 88888.00 2013-08-27 18:49:45.250 239 12597.65 106.62 54787.93 88888.00 2013-08-27 18:49:45.375 239 12597.65 106.60 54787.95 88888.00 2013-08-27 18:49:45.500 239 12597.67 106.60 54787.93 88888.00 2013-08-27 18:49:45.625 239 12597.70 106.60 54787.95 88888.00 2013-08-27 18:49:45.750 239 12597.73 106.58 54787.93 88888.00 2013-08-27 18:49:45.875 239 12597.73 106.58 54787.95 88888.00 2013-08-27 18:49:46.000 239 12597.75 106.60 54787.95 88888.00 2013-08-27 18:49:46.125 239 12597.77 106.58 54787.97 88888.00 2013-08-27 18:49:46.250 239 12597.75 106.55 54787.93 88888.00 2013-08-27 18:49:46.375 239 12597.80 106.53 54787.95 88888.00 2013-08-27 18:49:46.500 239 12597.80 106.55 54787.95 88888.00 2013-08-27 18:49:46.625 239 12597.75 106.53 54787.93 88888.00 2013-08-27 18:49:46.750 239 12597.73 106.53 54787.97 88888.00 2013-08-27 18:49:46.875 239 12597.73 106.55 54788.00 88888.00 2013-08-27 18:49:47.000 239 12597.75 106.53 54787.97 88888.00 2013-08-27 18:49:47.125 239 12597.70 106.53 54787.95 88888.00 2013-08-27 18:49:47.250 239 12597.62 106.50 54787.97 88888.00 2013-08-27 18:49:47.375 239 12597.65 106.53 54787.97 88888.00 2013-08-27 18:49:47.500 239 12597.67 106.50 54787.97 88888.00 2013-08-27 18:49:47.625 239 12597.75 106.50 54788.00 88888.00 2013-08-27 18:49:47.750 239 12597.75 106.47 54788.00 88888.00 2013-08-27 18:49:47.875 239 12597.70 106.47 54788.00 88888.00 2013-08-27 18:49:48.000 239 12597.70 106.47 54787.97 88888.00 2013-08-27 18:49:48.125 239 12597.70 106.50 54788.00 88888.00 2013-08-27 18:49:48.250 239 12597.67 106.47 54788.00 88888.00 2013-08-27 18:49:48.375 239 12597.67 106.47 54788.00 88888.00 2013-08-27 18:49:48.500 239 12597.65 106.47 54788.00 88888.00 2013-08-27 18:49:48.625 239 12597.67 106.50 54788.00 88888.00 2013-08-27 18:49:48.750 239 12597.73 106.50 54788.00 88888.00 2013-08-27 18:49:48.875 239 12597.75 106.47 54788.00 88888.00 2013-08-27 18:49:49.000 239 12597.77 106.47 54788.00 88888.00 2013-08-27 18:49:49.125 239 12597.73 106.47 54788.00 88888.00 2013-08-27 18:49:49.250 239 12597.67 106.45 54788.03 88888.00 2013-08-27 18:49:49.375 239 12597.70 106.45 54788.03 88888.00 2013-08-27 18:49:49.500 239 12597.70 106.47 54788.03 88888.00 2013-08-27 18:49:49.625 239 12597.62 106.45 54788.03 88888.00 2013-08-27 18:49:49.750 239 12597.58 106.45 54788.03 88888.00 2013-08-27 18:49:49.875 239 12597.58 106.45 54788.05 88888.00 2013-08-27 18:49:50.000 239 12597.58 106.42 54788.03 88888.00 2013-08-27 18:49:50.125 239 12597.60 106.45 54788.05 88888.00 2013-08-27 18:49:50.250 239 12597.60 106.42 54788.05 88888.00 2013-08-27 18:49:50.375 239 12597.65 106.42 54788.05 88888.00 2013-08-27 18:49:50.500 239 12597.67 106.40 54788.05 88888.00 2013-08-27 18:49:50.625 239 12597.65 106.40 54788.00 88888.00 2013-08-27 18:49:50.750 239 12597.65 106.38 54788.00 88888.00 2013-08-27 18:49:50.875 239 12597.62 106.40 54788.03 88888.00 2013-08-27 18:49:51.000 239 12597.65 106.38 54788.03 88888.00 2013-08-27 18:49:51.125 239 12597.70 106.35 54788.03 88888.00 2013-08-27 18:49:51.250 239 12597.75 106.35 54788.03 88888.00 2013-08-27 18:49:51.375 239 12597.75 106.35 54788.00 88888.00 2013-08-27 18:49:51.500 239 12597.73 106.35 54788.03 88888.00 2013-08-27 18:49:51.625 239 12597.70 106.35 54788.05 88888.00 2013-08-27 18:49:51.750 239 12597.77 106.33 54788.03 88888.00 2013-08-27 18:49:51.875 239 12597.80 106.33 54788.07 88888.00 2013-08-27 18:49:52.000 239 12597.83 106.28 54788.05 88888.00 2013-08-27 18:49:52.125 239 12597.80 106.30 54788.05 88888.00 2013-08-27 18:49:52.250 239 12597.73 106.28 54788.07 88888.00 2013-08-27 18:49:52.375 239 12597.77 106.28 54788.05 88888.00 2013-08-27 18:49:52.500 239 12597.73 106.28 54788.05 88888.00 2013-08-27 18:49:52.625 239 12597.70 106.25 54788.05 88888.00 2013-08-27 18:49:52.750 239 12597.70 106.22 54788.10 88888.00 2013-08-27 18:49:52.875 239 12597.77 106.20 54788.07 88888.00 2013-08-27 18:49:53.000 239 12597.80 106.20 54788.05 88888.00 2013-08-27 18:49:53.125 239 12597.77 106.20 54788.07 88888.00 2013-08-27 18:49:53.250 239 12597.75 106.15 54788.10 88888.00 2013-08-27 18:49:53.375 239 12597.80 106.20 54788.07 88888.00 2013-08-27 18:49:53.500 239 12597.73 106.17 54788.07 88888.00 2013-08-27 18:49:53.625 239 12597.67 106.17 54788.07 88888.00 2013-08-27 18:49:53.750 239 12597.70 106.17 54788.07 88888.00 2013-08-27 18:49:53.875 239 12597.67 106.15 54788.05 88888.00 2013-08-27 18:49:54.000 239 12597.67 106.12 54788.03 88888.00 2013-08-27 18:49:54.125 239 12597.67 106.12 54788.05 88888.00 2013-08-27 18:49:54.250 239 12597.73 106.10 54788.05 88888.00 2013-08-27 18:49:54.375 239 12597.75 106.12 54788.10 88888.00 2013-08-27 18:49:54.500 239 12597.77 106.12 54788.07 88888.00 2013-08-27 18:49:54.625 239 12597.90 106.10 54788.03 88888.00 2013-08-27 18:49:54.750 239 12597.85 106.08 54788.07 88888.00 2013-08-27 18:49:54.875 239 12597.80 106.08 54788.07 88888.00 2013-08-27 18:49:55.000 239 12597.83 106.08 54788.07 88888.00 2013-08-27 18:49:55.125 239 12597.83 106.05 54788.12 88888.00 2013-08-27 18:49:55.250 239 12597.83 106.03 54788.12 88888.00 2013-08-27 18:49:55.375 239 12597.83 106.05 54788.12 88888.00 2013-08-27 18:49:55.500 239 12597.80 106.08 54788.10 88888.00 2013-08-27 18:49:55.625 239 12597.80 106.08 54788.12 88888.00 2013-08-27 18:49:55.750 239 12597.80 106.03 54788.12 88888.00 2013-08-27 18:49:55.875 239 12597.77 106.00 54788.12 88888.00 2013-08-27 18:49:56.000 239 12597.83 106.00 54788.15 88888.00 2013-08-27 18:49:56.125 239 12597.83 106.00 54788.15 88888.00 2013-08-27 18:49:56.250 239 12597.77 105.97 54788.12 88888.00 2013-08-27 18:49:56.375 239 12597.80 105.97 54788.12 88888.00 2013-08-27 18:49:56.500 239 12597.80 105.97 54788.15 88888.00 2013-08-27 18:49:56.625 239 12597.83 105.97 54788.15 88888.00 2013-08-27 18:49:56.750 239 12597.85 105.95 54788.15 88888.00 2013-08-27 18:49:56.875 239 12597.80 105.95 54788.15 88888.00 2013-08-27 18:49:57.000 239 12597.75 105.92 54788.15 88888.00 2013-08-27 18:49:57.125 239 12597.83 105.92 54788.15 88888.00 2013-08-27 18:49:57.250 239 12597.88 105.92 54788.15 88888.00 2013-08-27 18:49:57.375 239 12597.88 105.92 54788.15 88888.00 2013-08-27 18:49:57.500 239 12597.80 105.90 54788.18 88888.00 2013-08-27 18:49:57.625 239 12597.80 105.90 54788.18 88888.00 2013-08-27 18:49:57.750 239 12597.83 105.85 54788.18 88888.00 2013-08-27 18:49:57.875 239 12597.83 105.88 54788.15 88888.00 2013-08-27 18:49:58.000 239 12597.88 105.88 54788.15 88888.00 2013-08-27 18:49:58.125 239 12597.85 105.88 54788.15 88888.00 2013-08-27 18:49:58.250 239 12597.83 105.85 54788.15 88888.00 2013-08-27 18:49:58.375 239 12597.80 105.83 54788.15 88888.00 2013-08-27 18:49:58.500 239 12597.75 105.88 54788.18 88888.00 2013-08-27 18:49:58.625 239 12597.77 105.88 54788.18 88888.00 2013-08-27 18:49:58.750 239 12597.85 105.85 54788.18 88888.00 2013-08-27 18:49:58.875 239 12597.80 105.85 54788.18 88888.00 2013-08-27 18:49:59.000 239 12597.85 105.83 54788.18 88888.00 2013-08-27 18:49:59.125 239 12597.85 105.83 54788.18 88888.00 2013-08-27 18:49:59.250 239 12597.88 105.83 54788.20 88888.00 2013-08-27 18:49:59.375 239 12597.83 105.83 54788.22 88888.00 2013-08-27 18:49:59.500 239 12597.77 105.83 54788.22 88888.00 2013-08-27 18:49:59.625 239 12597.77 105.85 54788.20 88888.00 2013-08-27 18:49:59.750 239 12597.75 105.83 54788.20 88888.00 2013-08-27 18:49:59.875 239 12597.77 105.85 54788.20 88888.00 2013-08-27 18:50:00.000 239 12597.77 105.83 54788.20 88888.00 2013-08-27 18:50:00.125 239 12597.75 105.80 54788.20 88888.00 2013-08-27 18:50:00.250 239 12597.70 105.78 54788.22 88888.00 2013-08-27 18:50:00.375 239 12597.70 105.78 54788.20 88888.00 2013-08-27 18:50:00.500 239 12597.70 105.78 54788.20 88888.00 2013-08-27 18:50:00.625 239 12597.67 105.80 54788.20 88888.00 2013-08-27 18:50:00.750 239 12597.62 105.78 54788.22 88888.00 2013-08-27 18:50:00.875 239 12597.60 105.78 54788.25 88888.00 2013-08-27 18:50:01.000 239 12597.67 105.80 54788.25 88888.00 2013-08-27 18:50:01.125 239 12597.73 105.80 54788.28 88888.00 2013-08-27 18:50:01.250 239 12597.70 105.78 54788.25 88888.00 2013-08-27 18:50:01.375 239 12597.67 105.78 54788.22 88888.00 2013-08-27 18:50:01.500 239 12597.65 105.80 54788.25 88888.00 2013-08-27 18:50:01.625 239 12597.67 105.80 54788.22 88888.00 2013-08-27 18:50:01.750 239 12597.65 105.78 54788.25 88888.00 2013-08-27 18:50:01.875 239 12597.65 105.78 54788.25 88888.00 2013-08-27 18:50:02.000 239 12597.60 105.75 54788.28 88888.00 2013-08-27 18:50:02.125 239 12597.58 105.78 54788.25 88888.00 2013-08-27 18:50:02.250 239 12597.52 105.75 54788.25 88888.00 2013-08-27 18:50:02.375 239 12597.55 105.78 54788.30 88888.00 2013-08-27 18:50:02.500 239 12597.58 105.78 54788.30 88888.00 2013-08-27 18:50:02.625 239 12597.60 105.78 54788.30 88888.00 2013-08-27 18:50:02.750 239 12597.60 105.75 54788.32 88888.00 2013-08-27 18:50:02.875 239 12597.60 105.75 54788.28 88888.00 2013-08-27 18:50:03.000 239 12597.60 105.78 54788.28 88888.00 2013-08-27 18:50:03.125 239 12597.55 105.78 54788.28 88888.00 2013-08-27 18:50:03.250 239 12597.48 105.80 54788.32 88888.00 2013-08-27 18:50:03.375 239 12597.50 105.80 54788.30 88888.00 2013-08-27 18:50:03.500 239 12597.55 105.78 54788.30 88888.00 2013-08-27 18:50:03.625 239 12597.60 105.80 54788.32 88888.00 2013-08-27 18:50:03.750 239 12597.55 105.80 54788.30 88888.00 2013-08-27 18:50:03.875 239 12597.50 105.78 54788.30 88888.00 2013-08-27 18:50:04.000 239 12597.50 105.80 54788.30 88888.00 2013-08-27 18:50:04.125 239 12597.50 105.80 54788.30 88888.00 2013-08-27 18:50:04.250 239 12597.42 105.80 54788.30 88888.00 2013-08-27 18:50:04.375 239 12597.42 105.80 54788.30 88888.00 2013-08-27 18:50:04.500 239 12597.45 105.80 54788.28 88888.00 2013-08-27 18:50:04.625 239 12597.45 105.80 54788.28 88888.00 2013-08-27 18:50:04.750 239 12597.40 105.80 54788.30 88888.00 2013-08-27 18:50:04.875 239 12597.38 105.83 54788.30 88888.00 2013-08-27 18:50:05.000 239 12597.38 105.83 54788.30 88888.00 2013-08-27 18:50:05.125 239 12597.35 105.83 54788.32 88888.00 2013-08-27 18:50:05.250 239 12597.33 105.80 54788.35 88888.00 2013-08-27 18:50:05.375 239 12597.38 105.85 54788.35 88888.00 2013-08-27 18:50:05.500 239 12597.35 105.88 54788.32 88888.00 2013-08-27 18:50:05.625 239 12597.27 105.88 54788.35 88888.00 2013-08-27 18:50:05.750 239 12597.27 105.85 54788.35 88888.00 2013-08-27 18:50:05.875 239 12597.27 105.85 54788.35 88888.00 2013-08-27 18:50:06.000 239 12597.25 105.85 54788.38 88888.00 2013-08-27 18:50:06.125 239 12597.27 105.88 54788.40 88888.00 2013-08-27 18:50:06.250 239 12597.35 105.88 54788.38 88888.00 2013-08-27 18:50:06.375 239 12597.38 105.88 54788.35 88888.00 2013-08-27 18:50:06.500 239 12597.27 105.88 54788.35 88888.00 2013-08-27 18:50:06.625 239 12597.23 105.85 54788.40 88888.00 2013-08-27 18:50:06.750 239 12597.20 105.90 54788.40 88888.00 2013-08-27 18:50:06.875 239 12597.15 105.92 54788.40 88888.00 2013-08-27 18:50:07.000 239 12597.12 105.92 54788.38 88888.00 2013-08-27 18:50:07.125 239 12597.10 105.90 54788.40 88888.00 2013-08-27 18:50:07.250 239 12597.08 105.90 54788.40 88888.00 2013-08-27 18:50:07.375 239 12597.10 105.92 54788.40 88888.00 2013-08-27 18:50:07.500 239 12597.08 105.90 54788.43 88888.00 2013-08-27 18:50:07.625 239 12597.00 105.90 54788.40 88888.00 2013-08-27 18:50:07.750 239 12596.98 105.92 54788.45 88888.00 2013-08-27 18:50:07.875 239 12596.90 105.97 54788.45 88888.00 2013-08-27 18:50:08.000 239 12596.88 105.95 54788.45 88888.00 2013-08-27 18:50:08.125 239 12596.83 105.95 54788.43 88888.00 2013-08-27 18:50:08.250 239 12596.77 105.97 54788.43 88888.00 2013-08-27 18:50:08.375 239 12596.77 106.00 54788.45 88888.00 2013-08-27 18:50:08.500 239 12596.83 106.03 54788.45 88888.00 2013-08-27 18:50:08.625 239 12596.88 106.00 54788.43 88888.00 2013-08-27 18:50:08.750 239 12596.88 106.00 54788.43 88888.00 2013-08-27 18:50:08.875 239 12596.83 106.03 54788.43 88888.00 2013-08-27 18:50:09.000 239 12596.83 106.05 54788.43 88888.00 2013-08-27 18:50:09.125 239 12596.85 106.05 54788.45 88888.00 2013-08-27 18:50:09.250 239 12596.83 106.05 54788.47 88888.00 2013-08-27 18:50:09.375 239 12596.80 106.08 54788.47 88888.00 2013-08-27 18:50:09.500 239 12596.75 106.10 54788.45 88888.00 2013-08-27 18:50:09.625 239 12596.77 106.12 54788.43 88888.00 2013-08-27 18:50:09.750 239 12596.75 106.10 54788.45 88888.00 2013-08-27 18:50:09.875 239 12596.60 106.15 54788.47 88888.00 2013-08-27 18:50:10.000 239 12596.58 106.17 54788.47 88888.00 2013-08-27 18:50:10.125 239 12596.58 106.17 54788.47 88888.00 2013-08-27 18:50:10.250 239 12596.55 106.17 54788.50 88888.00 2013-08-27 18:50:10.375 239 12596.55 106.20 54788.50 88888.00 2013-08-27 18:50:10.500 239 12596.50 106.22 54788.50 88888.00 2013-08-27 18:50:10.625 239 12596.42 106.25 54788.53 88888.00 2013-08-27 18:50:10.750 239 12596.40 106.28 54788.55 88888.00 2013-08-27 18:50:10.875 239 12596.45 106.25 54788.50 88888.00 2013-08-27 18:50:11.000 239 12596.42 106.25 54788.50 88888.00 2013-08-27 18:50:11.125 239 12596.40 106.25 54788.55 88888.00 2013-08-27 18:50:11.250 239 12596.33 106.30 54788.55 88888.00 2013-08-27 18:50:11.375 239 12596.33 106.30 54788.50 88888.00 2013-08-27 18:50:11.500 239 12596.25 106.30 54788.53 88888.00 2013-08-27 18:50:11.625 239 12596.23 106.30 54788.53 88888.00 2013-08-27 18:50:11.750 239 12596.20 106.33 54788.55 88888.00 2013-08-27 18:50:11.875 239 12596.17 106.35 54788.57 88888.00 2013-08-27 18:50:12.000 239 12596.17 106.35 54788.55 88888.00 2013-08-27 18:50:12.125 239 12596.20 106.35 54788.55 88888.00 2013-08-27 18:50:12.250 239 12596.12 106.35 54788.55 88888.00 2013-08-27 18:50:12.375 239 12596.17 106.38 54788.55 88888.00 2013-08-27 18:50:12.500 239 12596.15 106.38 54788.57 88888.00 2013-08-27 18:50:12.625 239 12596.02 106.40 54788.57 88888.00 2013-08-27 18:50:12.750 239 12595.98 106.40 54788.60 88888.00 2013-08-27 18:50:12.875 239 12595.95 106.40 54788.60 88888.00 2013-08-27 18:50:13.000 239 12595.92 106.42 54788.55 88888.00 2013-08-27 18:50:13.125 239 12595.90 106.42 54788.57 88888.00 2013-08-27 18:50:13.250 239 12595.88 106.42 54788.60 88888.00 2013-08-27 18:50:13.375 239 12595.92 106.45 54788.60 88888.00 2013-08-27 18:50:13.500 239 12595.95 106.45 54788.62 88888.00 2013-08-27 18:50:13.625 239 12595.90 106.47 54788.65 88888.00 2013-08-27 18:50:13.750 239 12595.85 106.47 54788.65 88888.00 2013-08-27 18:50:13.875 239 12595.80 106.47 54788.62 88888.00 2013-08-27 18:50:14.000 239 12595.80 106.47 54788.62 88888.00 2013-08-27 18:50:14.125 239 12595.73 106.50 54788.65 88888.00 2013-08-27 18:50:14.250 239 12595.65 106.50 54788.65 88888.00 2013-08-27 18:50:14.375 239 12595.67 106.50 54788.65 88888.00 2013-08-27 18:50:14.500 239 12595.60 106.53 54788.65 88888.00 2013-08-27 18:50:14.625 239 12595.52 106.50 54788.65 88888.00 2013-08-27 18:50:14.750 239 12595.48 106.50 54788.65 88888.00 2013-08-27 18:50:14.875 239 12595.50 106.53 54788.65 88888.00 2013-08-27 18:50:15.000 239 12595.55 106.53 54788.65 88888.00 2013-08-27 18:50:15.125 239 12595.58 106.50 54788.65 88888.00 2013-08-27 18:50:15.250 239 12595.52 106.53 54788.70 88888.00 2013-08-27 18:50:15.375 239 12595.52 106.58 54788.70 88888.00 2013-08-27 18:50:15.500 239 12595.52 106.58 54788.70 88888.00 2013-08-27 18:50:15.625 239 12595.50 106.58 54788.72 88888.00 2013-08-27 18:50:15.750 239 12595.40 106.60 54788.75 88888.00 2013-08-27 18:50:15.875 239 12595.35 106.60 54788.72 88888.00 2013-08-27 18:50:16.000 239 12595.33 106.62 54788.75 88888.00 2013-08-27 18:50:16.125 239 12595.33 106.62 54788.75 88888.00 2013-08-27 18:50:16.250 239 12595.27 106.62 54788.72 88888.00 2013-08-27 18:50:16.375 239 12595.23 106.62 54788.72 88888.00 2013-08-27 18:50:16.500 239 12595.20 106.62 54788.75 88888.00 2013-08-27 18:50:16.625 239 12595.23 106.65 54788.75 88888.00 2013-08-27 18:50:16.750 239 12595.17 106.65 54788.75 88888.00 2013-08-27 18:50:16.875 239 12595.17 106.65 54788.78 88888.00 2013-08-27 18:50:17.000 239 12595.15 106.67 54788.75 88888.00 2013-08-27 18:50:17.125 239 12595.15 106.67 54788.75 88888.00 2013-08-27 18:50:17.250 239 12595.10 106.70 54788.75 88888.00 2013-08-27 18:50:17.375 239 12595.10 106.72 54788.78 88888.00 2013-08-27 18:50:17.500 239 12595.00 106.75 54788.80 88888.00 2013-08-27 18:50:17.625 239 12594.95 106.75 54788.80 88888.00 2013-08-27 18:50:17.750 239 12594.90 106.75 54788.80 88888.00 2013-08-27 18:50:17.875 239 12594.83 106.78 54788.80 88888.00 2013-08-27 18:50:18.000 239 12594.83 106.75 54788.78 88888.00 2013-08-27 18:50:18.125 239 12594.85 106.75 54788.80 88888.00 2013-08-27 18:50:18.250 239 12594.73 106.78 54788.82 88888.00 2013-08-27 18:50:18.375 239 12594.73 106.80 54788.82 88888.00 2013-08-27 18:50:18.500 239 12594.67 106.85 54788.82 88888.00 2013-08-27 18:50:18.625 239 12594.60 106.85 54788.82 88888.00 2013-08-27 18:50:18.750 239 12594.58 106.85 54788.85 88888.00 2013-08-27 18:50:18.875 239 12594.58 106.88 54788.82 88888.00 2013-08-27 18:50:19.000 239 12594.58 106.88 54788.82 88888.00 2013-08-27 18:50:19.125 239 12594.58 106.88 54788.85 88888.00 2013-08-27 18:50:19.250 239 12594.52 106.88 54788.88 88888.00 2013-08-27 18:50:19.375 239 12594.55 106.92 54788.88 88888.00 2013-08-27 18:50:19.500 239 12594.60 106.97 54788.88 88888.00 2013-08-27 18:50:19.625 239 12594.60 106.97 54788.88 88888.00 2013-08-27 18:50:19.750 239 12594.60 106.97 54788.85 88888.00 2013-08-27 18:50:19.875 239 12594.55 107.00 54788.85 88888.00 2013-08-27 18:50:20.000 239 12594.48 107.00 54788.85 88888.00 2013-08-27 18:50:20.125 239 12594.45 107.03 54788.88 88888.00 2013-08-27 18:50:20.250 239 12594.45 107.03 54788.88 88888.00 2013-08-27 18:50:20.375 239 12594.45 107.08 54788.88 88888.00 2013-08-27 18:50:20.500 239 12594.40 107.08 54788.85 88888.00 2013-08-27 18:50:20.625 239 12594.38 107.10 54788.85 88888.00 2013-08-27 18:50:20.750 239 12594.38 107.12 54788.90 88888.00 2013-08-27 18:50:20.875 239 12594.38 107.10 54788.90 88888.00 2013-08-27 18:50:21.000 239 12594.35 107.12 54788.90 88888.00 2013-08-27 18:50:21.125 239 12594.33 107.15 54788.90 88888.00 2013-08-27 18:50:21.250 239 12594.38 107.17 54788.93 88888.00 2013-08-27 18:50:21.375 239 12594.40 107.17 54788.90 88888.00 2013-08-27 18:50:21.500 239 12594.30 107.17 54788.88 88888.00 2013-08-27 18:50:21.625 239 12594.30 107.20 54788.90 88888.00 2013-08-27 18:50:21.750 239 12594.35 107.22 54788.90 88888.00 2013-08-27 18:50:21.875 239 12594.35 107.22 54788.93 88888.00 2013-08-27 18:50:22.000 239 12594.30 107.25 54788.90 88888.00 2013-08-27 18:50:22.125 239 12594.27 107.25 54788.93 88888.00 2013-08-27 18:50:22.250 239 12594.15 107.28 54788.95 88888.00 2013-08-27 18:50:22.375 239 12594.17 107.30 54788.95 88888.00 2013-08-27 18:50:22.500 239 12594.17 107.30 54788.93 88888.00 2013-08-27 18:50:22.625 239 12594.23 107.33 54788.93 88888.00 2013-08-27 18:50:22.750 239 12594.25 107.35 54788.95 88888.00 2013-08-27 18:50:22.875 239 12594.23 107.38 54788.95 88888.00 2013-08-27 18:50:23.000 239 12594.20 107.38 54788.93 88888.00 2013-08-27 18:50:23.125 239 12594.12 107.42 54788.97 88888.00 2013-08-27 18:50:23.250 239 12594.02 107.40 54788.97 88888.00 2013-08-27 18:50:23.375 239 12594.05 107.42 54788.97 88888.00 2013-08-27 18:50:23.500 239 12594.02 107.45 54789.00 88888.00 2013-08-27 18:50:23.625 239 12594.08 107.45 54789.03 88888.00 2013-08-27 18:50:23.750 239 12594.05 107.50 54789.00 88888.00 2013-08-27 18:50:23.875 239 12594.02 107.53 54789.00 88888.00 2013-08-27 18:50:24.000 239 12594.00 107.53 54789.00 88888.00 2013-08-27 18:50:24.125 239 12593.98 107.55 54789.03 88888.00 2013-08-27 18:50:24.250 239 12593.92 107.55 54789.03 88888.00 2013-08-27 18:50:24.375 239 12593.95 107.58 54789.03 88888.00 2013-08-27 18:50:24.500 239 12593.92 107.58 54789.05 88888.00 2013-08-27 18:50:24.625 239 12593.90 107.60 54789.05 88888.00 2013-08-27 18:50:24.750 239 12593.88 107.62 54789.03 88888.00 2013-08-27 18:50:24.875 239 12593.80 107.65 54789.05 88888.00 2013-08-27 18:50:25.000 239 12593.77 107.67 54789.05 88888.00 2013-08-27 18:50:25.125 239 12593.83 107.70 54789.07 88888.00 2013-08-27 18:50:25.250 239 12593.77 107.70 54789.07 88888.00 2013-08-27 18:50:25.375 239 12593.73 107.72 54789.05 88888.00 2013-08-27 18:50:25.500 239 12593.70 107.75 54789.05 88888.00 2013-08-27 18:50:25.625 239 12593.65 107.80 54789.07 88888.00 2013-08-27 18:50:25.750 239 12593.60 107.80 54789.07 88888.00 2013-08-27 18:50:25.875 239 12593.60 107.80 54789.05 88888.00 2013-08-27 18:50:26.000 239 12593.62 107.80 54789.05 88888.00 2013-08-27 18:50:26.125 239 12593.65 107.85 54789.07 88888.00 2013-08-27 18:50:26.250 239 12593.60 107.88 54789.10 88888.00 2013-08-27 18:50:26.375 239 12593.58 107.88 54789.10 88888.00 2013-08-27 18:50:26.500 239 12593.58 107.90 54789.12 88888.00 2013-08-27 18:50:26.625 239 12593.60 107.90 54789.12 88888.00 2013-08-27 18:50:26.750 239 12593.60 107.92 54789.12 88888.00 2013-08-27 18:50:26.875 239 12593.55 107.95 54789.12 88888.00 2013-08-27 18:50:27.000 239 12593.50 107.95 54789.10 88888.00 2013-08-27 18:50:27.125 239 12593.45 107.97 54789.12 88888.00 2013-08-27 18:50:27.250 239 12593.42 108.00 54789.12 88888.00 2013-08-27 18:50:27.375 239 12593.42 108.03 54789.12 88888.00 2013-08-27 18:50:27.500 239 12593.40 108.05 54789.15 88888.00 2013-08-27 18:50:27.625 239 12593.42 108.08 54789.15 88888.00 2013-08-27 18:50:27.750 239 12593.50 108.05 54789.18 88888.00 2013-08-27 18:50:27.875 239 12593.52 108.08 54789.15 88888.00 2013-08-27 18:50:28.000 239 12593.45 108.10 54789.12 88888.00 2013-08-27 18:50:28.125 239 12593.42 108.15 54789.15 88888.00 2013-08-27 18:50:28.250 239 12593.38 108.15 54789.18 88888.00 2013-08-27 18:50:28.375 239 12593.40 108.17 54789.18 88888.00 2013-08-27 18:50:28.500 239 12593.45 108.17 54789.18 88888.00 2013-08-27 18:50:28.625 239 12593.42 108.20 54789.20 88888.00 2013-08-27 18:50:28.750 239 12593.40 108.22 54789.20 88888.00 2013-08-27 18:50:28.875 239 12593.48 108.25 54789.18 88888.00 2013-08-27 18:50:29.000 239 12593.45 108.25 54789.18 88888.00 2013-08-27 18:50:29.125 239 12593.40 108.30 54789.18 88888.00 2013-08-27 18:50:29.250 239 12593.33 108.28 54789.18 88888.00 2013-08-27 18:50:29.375 239 12593.35 108.30 54789.20 88888.00 2013-08-27 18:50:29.500 239 12593.25 108.30 54789.20 88888.00 2013-08-27 18:50:29.625 239 12593.17 108.35 54789.20 88888.00 2013-08-27 18:50:29.750 239 12593.17 108.38 54789.22 88888.00 2013-08-27 18:50:29.875 239 12593.17 108.38 54789.20 88888.00 2013-08-27 18:50:30.000 239 12593.20 108.42 54789.20 88888.00 2013-08-27 18:50:30.125 239 12593.17 108.45 54789.22 88888.00 2013-08-27 18:50:30.250 239 12593.15 108.47 54789.25 88888.00 2013-08-27 18:50:30.375 239 12593.17 108.50 54789.22 88888.00 2013-08-27 18:50:30.500 239 12593.17 108.53 54789.22 88888.00 2013-08-27 18:50:30.625 239 12593.17 108.55 54789.25 88888.00 2013-08-27 18:50:30.750 239 12593.23 108.55 54789.25 88888.00 2013-08-27 18:50:30.875 239 12593.27 108.55 54789.25 88888.00 2013-08-27 18:50:31.000 239 12593.25 108.58 54789.25 88888.00 2013-08-27 18:50:31.125 239 12593.23 108.62 54789.30 88888.00 2013-08-27 18:50:31.250 239 12593.15 108.62 54789.30 88888.00 2013-08-27 18:50:31.375 239 12593.17 108.67 54789.30 88888.00 2013-08-27 18:50:31.500 239 12593.17 108.67 54789.32 88888.00 2013-08-27 18:50:31.625 239 12593.17 108.67 54789.32 88888.00 2013-08-27 18:50:31.750 239 12593.12 108.70 54789.30 88888.00 2013-08-27 18:50:31.875 239 12593.05 108.70 54789.30 88888.00 2013-08-27 18:50:32.000 239 12593.02 108.72 54789.30 88888.00 2013-08-27 18:50:32.125 239 12593.05 108.75 54789.32 88888.00 2013-08-27 18:50:32.250 239 12593.05 108.75 54789.30 88888.00 2013-08-27 18:50:32.375 239 12593.02 108.75 54789.28 88888.00 2013-08-27 18:50:32.500 239 12592.98 108.75 54789.30 88888.00 2013-08-27 18:50:32.625 239 12592.98 108.80 54789.30 88888.00 2013-08-27 18:50:32.750 239 12592.95 108.83 54789.35 88888.00 2013-08-27 18:50:32.875 239 12592.98 108.85 54789.32 88888.00 2013-08-27 18:50:33.000 239 12592.98 108.85 54789.32 88888.00 2013-08-27 18:50:33.125 239 12592.98 108.88 54789.32 88888.00 2013-08-27 18:50:33.250 239 12593.00 108.90 54789.32 88888.00 2013-08-27 18:50:33.375 239 12593.05 108.90 54789.32 88888.00 2013-08-27 18:50:33.500 239 12593.05 108.92 54789.38 88888.00 2013-08-27 18:50:33.625 239 12593.02 108.92 54789.40 88888.00 2013-08-27 18:50:33.750 239 12593.02 108.95 54789.40 88888.00 2013-08-27 18:50:33.875 239 12593.02 108.95 54789.40 88888.00 2013-08-27 18:50:34.000 239 12593.02 108.97 54789.38 88888.00 2013-08-27 18:50:34.125 239 12593.00 109.00 54789.40 88888.00 2013-08-27 18:50:34.250 239 12592.92 109.00 54789.40 88888.00 2013-08-27 18:50:34.375 239 12592.92 109.03 54789.45 88888.00 2013-08-27 18:50:34.500 239 12592.92 109.08 54789.45 88888.00 2013-08-27 18:50:34.625 239 12592.90 109.08 54789.45 88888.00 2013-08-27 18:50:34.750 239 12592.85 109.08 54789.43 88888.00 2013-08-27 18:50:34.875 239 12592.83 109.12 54789.43 88888.00 2013-08-27 18:50:35.000 239 12592.77 109.12 54789.40 88888.00 2013-08-27 18:50:35.125 239 12592.75 109.10 54789.43 88888.00 2013-08-27 18:50:35.250 239 12592.75 109.12 54789.45 88888.00 2013-08-27 18:50:35.375 239 12592.77 109.12 54789.45 88888.00 2013-08-27 18:50:35.500 239 12592.73 109.15 54789.45 88888.00 2013-08-27 18:50:35.625 239 12592.67 109.17 54789.45 88888.00 2013-08-27 18:50:35.750 239 12592.65 109.20 54789.45 88888.00 2013-08-27 18:50:35.875 239 12592.70 109.22 54789.45 88888.00 2013-08-27 18:50:36.000 239 12592.70 109.25 54789.47 88888.00 2013-08-27 18:50:36.125 239 12592.73 109.25 54789.50 88888.00 2013-08-27 18:50:36.250 239 12592.70 109.28 54789.47 88888.00 2013-08-27 18:50:36.375 239 12592.70 109.28 54789.47 88888.00 2013-08-27 18:50:36.500 239 12592.70 109.30 54789.47 88888.00 2013-08-27 18:50:36.625 239 12592.75 109.30 54789.47 88888.00 2013-08-27 18:50:36.750 239 12592.75 109.33 54789.47 88888.00 2013-08-27 18:50:36.875 239 12592.73 109.33 54789.53 88888.00 2013-08-27 18:50:37.000 239 12592.67 109.33 54789.50 88888.00 2013-08-27 18:50:37.125 239 12592.62 109.35 54789.50 88888.00 2013-08-27 18:50:37.250 239 12592.60 109.38 54789.50 88888.00 2013-08-27 18:50:37.375 239 12592.67 109.35 54789.47 88888.00 2013-08-27 18:50:37.500 239 12592.67 109.38 54789.50 88888.00 2013-08-27 18:50:37.625 239 12592.62 109.40 54789.53 88888.00 2013-08-27 18:50:37.750 239 12592.60 109.42 54789.55 88888.00 2013-08-27 18:50:37.875 239 12592.62 109.45 54789.57 88888.00 2013-08-27 18:50:38.000 239 12592.65 109.47 54789.55 88888.00 2013-08-27 18:50:38.125 239 12592.65 109.50 54789.55 88888.00 2013-08-27 18:50:38.250 239 12592.65 109.53 54789.57 88888.00 2013-08-27 18:50:38.375 239 12592.65 109.53 54789.57 88888.00 2013-08-27 18:50:38.500 239 12592.60 109.55 54789.57 88888.00 2013-08-27 18:50:38.625 239 12592.58 109.58 54789.57 88888.00 2013-08-27 18:50:38.750 239 12592.55 109.58 54789.57 88888.00 2013-08-27 18:50:38.875 239 12592.50 109.58 54789.60 88888.00 2013-08-27 18:50:39.000 239 12592.48 109.60 54789.60 88888.00 2013-08-27 18:50:39.125 239 12592.50 109.60 54789.60 88888.00 2013-08-27 18:50:39.250 239 12592.50 109.60 54789.60 88888.00 2013-08-27 18:50:39.375 239 12592.58 109.67 54789.60 88888.00 2013-08-27 18:50:39.500 239 12592.52 109.70 54789.60 88888.00 2013-08-27 18:50:39.625 239 12592.50 109.67 54789.57 88888.00 2013-08-27 18:50:39.750 239 12592.52 109.70 54789.57 88888.00 2013-08-27 18:50:39.875 239 12592.55 109.70 54789.60 88888.00 2013-08-27 18:50:40.000 239 12592.50 109.72 54789.60 88888.00 2013-08-27 18:50:40.125 239 12592.48 109.78 54789.62 88888.00 2013-08-27 18:50:40.250 239 12592.48 109.80 54789.68 88888.00 2013-08-27 18:50:40.375 239 12592.50 109.83 54789.65 88888.00 2013-08-27 18:50:40.500 239 12592.50 109.80 54789.62 88888.00 2013-08-27 18:50:40.625 239 12592.48 109.85 54789.62 88888.00 2013-08-27 18:50:40.750 239 12592.45 109.88 54789.65 88888.00 2013-08-27 18:50:40.875 239 12592.48 109.90 54789.62 88888.00 2013-08-27 18:50:41.000 239 12592.52 109.88 54789.65 88888.00 2013-08-27 18:50:41.125 239 12592.52 109.92 54789.68 88888.00 2013-08-27 18:50:41.250 239 12592.45 109.95 54789.70 88888.00 2013-08-27 18:50:41.375 239 12592.40 109.95 54789.68 88888.00 2013-08-27 18:50:41.500 239 12592.42 109.97 54789.68 88888.00 2013-08-27 18:50:41.625 239 12592.42 110.03 54789.70 88888.00 2013-08-27 18:50:41.750 239 12592.42 110.05 54789.70 88888.00 2013-08-27 18:50:41.875 239 12592.45 110.03 54789.70 88888.00 2013-08-27 18:50:42.000 239 12592.42 110.05 54789.70 88888.00 2013-08-27 18:50:42.125 239 12592.42 110.08 54789.70 88888.00 2013-08-27 18:50:42.250 239 12592.42 110.10 54789.70 88888.00 2013-08-27 18:50:42.375 239 12592.45 110.15 54789.72 88888.00 2013-08-27 18:50:42.500 239 12592.38 110.15 54789.70 88888.00 2013-08-27 18:50:42.625 239 12592.33 110.15 54789.75 88888.00 2013-08-27 18:50:42.750 239 12592.30 110.15 54789.78 88888.00 2013-08-27 18:50:42.875 239 12592.27 110.20 54789.78 88888.00 2013-08-27 18:50:43.000 239 12592.25 110.22 54789.75 88888.00 2013-08-27 18:50:43.125 239 12592.23 110.28 54789.72 88888.00 2013-08-27 18:50:43.250 239 12592.17 110.28 54789.72 88888.00 2013-08-27 18:50:43.375 239 12592.27 110.30 54789.78 88888.00 2013-08-27 18:50:43.500 239 12592.30 110.35 54789.78 88888.00 2013-08-27 18:50:43.625 239 12592.25 110.35 54789.78 88888.00 2013-08-27 18:50:43.750 239 12592.20 110.38 54789.78 88888.00 2013-08-27 18:50:43.875 239 12592.20 110.40 54789.78 88888.00 2013-08-27 18:50:44.000 239 12592.25 110.42 54789.80 88888.00 2013-08-27 18:50:44.125 239 12592.27 110.45 54789.80 88888.00 2013-08-27 18:50:44.250 239 12592.23 110.45 54789.82 88888.00 2013-08-27 18:50:44.375 239 12592.23 110.45 54789.82 88888.00 2013-08-27 18:50:44.500 239 12592.23 110.47 54789.82 88888.00 2013-08-27 18:50:44.625 239 12592.17 110.47 54789.80 88888.00 2013-08-27 18:50:44.750 239 12592.15 110.53 54789.82 88888.00 2013-08-27 18:50:44.875 239 12592.15 110.55 54789.88 88888.00 2013-08-27 18:50:45.000 239 12592.20 110.55 54789.88 88888.00 2013-08-27 18:50:45.125 239 12592.25 110.58 54789.88 88888.00 2013-08-27 18:50:45.250 239 12592.23 110.62 54789.88 88888.00 2013-08-27 18:50:45.375 239 12592.23 110.65 54789.88 88888.00 2013-08-27 18:50:45.500 239 12592.20 110.67 54789.88 88888.00 2013-08-27 18:50:45.625 239 12592.23 110.70 54789.90 88888.00 2013-08-27 18:50:45.750 239 12592.30 110.72 54789.93 88888.00 2013-08-27 18:50:45.875 239 12592.27 110.72 54789.85 88888.00 2013-08-27 18:50:46.000 239 12592.25 110.72 54789.88 88888.00 2013-08-27 18:50:46.125 239 12592.23 110.78 54789.90 88888.00 2013-08-27 18:50:46.250 239 12592.17 110.78 54789.93 88888.00 2013-08-27 18:50:46.375 239 12592.12 110.83 54789.93 88888.00 2013-08-27 18:50:46.500 239 12592.08 110.85 54789.93 88888.00 2013-08-27 18:50:46.625 239 12592.10 110.88 54789.95 88888.00 2013-08-27 18:50:46.750 239 12592.10 110.90 54789.93 88888.00 2013-08-27 18:50:46.875 239 12592.10 110.92 54789.95 88888.00 2013-08-27 18:50:47.000 239 12592.10 110.95 54789.97 88888.00 2013-08-27 18:50:47.125 239 12592.10 110.97 54789.95 88888.00 2013-08-27 18:50:47.250 239 12592.05 110.97 54789.97 88888.00 2013-08-27 18:50:47.375 239 12592.12 111.03 54790.00 88888.00 2013-08-27 18:50:47.500 239 12592.10 111.05 54790.00 88888.00 2013-08-27 18:50:47.625 239 12592.05 111.08 54790.00 88888.00 2013-08-27 18:50:47.750 239 12591.98 111.08 54790.05 88888.00 2013-08-27 18:50:47.875 239 12591.90 111.10 54790.05 88888.00 2013-08-27 18:50:48.000 239 12591.98 111.10 54790.03 88888.00 2013-08-27 18:50:48.125 239 12592.00 111.15 54790.03 88888.00 2013-08-27 18:50:48.250 239 12591.95 111.12 54790.05 88888.00 2013-08-27 18:50:48.375 239 12591.95 111.20 54790.05 88888.00 2013-08-27 18:50:48.500 239 12591.92 111.20 54790.03 88888.00 2013-08-27 18:50:48.625 239 12591.98 111.22 54790.03 88888.00 2013-08-27 18:50:48.750 239 12592.00 111.25 54790.05 88888.00 2013-08-27 18:50:48.875 239 12591.92 111.25 54790.07 88888.00 2013-08-27 18:50:49.000 239 12591.88 111.25 54790.05 88888.00 2013-08-27 18:50:49.125 239 12591.83 111.28 54790.05 88888.00 2013-08-27 18:50:49.250 239 12591.80 111.28 54790.07 88888.00 2013-08-27 18:50:49.375 239 12591.85 111.33 54790.05 88888.00 2013-08-27 18:50:49.500 239 12591.90 111.33 54790.07 88888.00 2013-08-27 18:50:49.625 239 12591.92 111.38 54790.10 88888.00 2013-08-27 18:50:49.750 239 12591.85 111.42 54790.10 88888.00 2013-08-27 18:50:49.875 239 12591.80 111.45 54790.07 88888.00 2013-08-27 18:50:50.000 239 12591.80 111.45 54790.07 88888.00 2013-08-27 18:50:50.125 239 12591.77 111.47 54790.10 88888.00 2013-08-27 18:50:50.250 239 12591.70 111.47 54790.12 88888.00 2013-08-27 18:50:50.375 239 12591.77 111.50 54790.12 88888.00 2013-08-27 18:50:50.500 239 12591.77 111.53 54790.15 88888.00 2013-08-27 18:50:50.625 239 12591.75 111.60 54790.15 88888.00 2013-08-27 18:50:50.750 239 12591.70 111.62 54790.18 88888.00 2013-08-27 18:50:50.875 239 12591.73 111.65 54790.15 88888.00 2013-08-27 18:50:51.000 239 12591.73 111.67 54790.18 88888.00 2013-08-27 18:50:51.125 239 12591.77 111.70 54790.20 88888.00 2013-08-27 18:50:51.250 239 12591.70 111.72 54790.20 88888.00 2013-08-27 18:50:51.375 239 12591.65 111.75 54790.20 88888.00 2013-08-27 18:50:51.500 239 12591.58 111.78 54790.18 88888.00 2013-08-27 18:50:51.625 239 12591.58 111.80 54790.22 88888.00 2013-08-27 18:50:51.750 239 12591.60 111.83 54790.22 88888.00 2013-08-27 18:50:51.875 239 12591.60 111.85 54790.22 88888.00 2013-08-27 18:50:52.000 239 12591.62 111.85 54790.22 88888.00 2013-08-27 18:50:52.125 239 12591.62 111.90 54790.25 88888.00 2013-08-27 18:50:52.250 239 12591.62 111.90 54790.28 88888.00 2013-08-27 18:50:52.375 239 12591.62 111.92 54790.25 88888.00 2013-08-27 18:50:52.500 239 12591.60 111.97 54790.25 88888.00 2013-08-27 18:50:52.625 239 12591.60 111.97 54790.25 88888.00 2013-08-27 18:50:52.750 239 12591.55 112.00 54790.28 88888.00 2013-08-27 18:50:52.875 239 12591.55 112.03 54790.28 88888.00 2013-08-27 18:50:53.000 239 12591.58 112.05 54790.25 88888.00 2013-08-27 18:50:53.125 239 12591.58 112.10 54790.28 88888.00 2013-08-27 18:50:53.250 239 12591.52 112.10 54790.30 88888.00 2013-08-27 18:50:53.375 239 12591.52 112.12 54790.30 88888.00 2013-08-27 18:50:53.500 239 12591.52 112.15 54790.30 88888.00 2013-08-27 18:50:53.625 239 12591.52 112.20 54790.35 88888.00 2013-08-27 18:50:53.750 239 12591.55 112.25 54790.32 88888.00 2013-08-27 18:50:53.875 239 12591.48 112.28 54790.35 88888.00 2013-08-27 18:50:54.000 239 12591.45 112.30 54790.32 88888.00 2013-08-27 18:50:54.125 239 12591.45 112.33 54790.35 88888.00 2013-08-27 18:50:54.250 239 12591.42 112.35 54790.35 88888.00 2013-08-27 18:50:54.375 239 12591.45 112.38 54790.38 88888.00 2013-08-27 18:50:54.500 239 12591.45 112.42 54790.40 88888.00 2013-08-27 18:50:54.625 239 12591.40 112.45 54790.40 88888.00 2013-08-27 18:50:54.750 239 12591.33 112.47 54790.40 88888.00 2013-08-27 18:50:54.875 239 12591.30 112.50 54790.40 88888.00 2013-08-27 18:50:55.000 239 12591.27 112.53 54790.38 88888.00 2013-08-27 18:50:55.125 239 12591.20 112.55 54790.40 88888.00 2013-08-27 18:50:55.250 239 12591.17 112.55 54790.43 88888.00 2013-08-27 18:50:55.375 239 12591.17 112.58 54790.45 88888.00 2013-08-27 18:50:55.500 239 12591.17 112.65 54790.45 88888.00 2013-08-27 18:50:55.625 239 12591.25 112.70 54790.45 88888.00 2013-08-27 18:50:55.750 239 12591.30 112.67 54790.45 88888.00 2013-08-27 18:50:55.875 239 12591.23 112.67 54790.45 88888.00 2013-08-27 18:50:56.000 239 12591.20 112.72 54790.47 88888.00 2013-08-27 18:50:56.125 239 12591.17 112.72 54790.45 88888.00 2013-08-27 18:50:56.250 239 12591.15 112.75 54790.47 88888.00 2013-08-27 18:50:56.375 239 12591.17 112.80 54790.45 88888.00 2013-08-27 18:50:56.500 239 12591.15 112.83 54790.47 88888.00 2013-08-27 18:50:56.625 239 12591.08 112.85 54790.47 88888.00 2013-08-27 18:50:56.750 239 12590.98 112.88 54790.47 88888.00 2013-08-27 18:50:56.875 239 12590.98 112.90 54790.50 88888.00 2013-08-27 18:50:57.000 239 12591.00 112.92 54790.50 88888.00 2013-08-27 18:50:57.125 239 12591.02 112.92 54790.53 88888.00 2013-08-27 18:50:57.250 239 12591.00 112.95 54790.53 88888.00 2013-08-27 18:50:57.375 239 12591.02 112.95 54790.53 88888.00 2013-08-27 18:50:57.500 239 12590.95 113.00 54790.55 88888.00 2013-08-27 18:50:57.625 239 12590.92 113.00 54790.57 88888.00 2013-08-27 18:50:57.750 239 12590.95 113.03 54790.57 88888.00 2013-08-27 18:50:57.875 239 12590.95 113.05 54790.57 88888.00 2013-08-27 18:50:58.000 239 12590.92 113.08 54790.57 88888.00 2013-08-27 18:50:58.125 239 12590.90 113.08 54790.57 88888.00 2013-08-27 18:50:58.250 239 12590.85 113.08 54790.60 88888.00 2013-08-27 18:50:58.375 239 12590.88 113.10 54790.60 88888.00 2013-08-27 18:50:58.500 239 12590.77 113.12 54790.62 88888.00 2013-08-27 18:50:58.625 239 12590.77 113.15 54790.62 88888.00 2013-08-27 18:50:58.750 239 12590.73 113.17 54790.60 88888.00 2013-08-27 18:50:58.875 239 12590.73 113.20 54790.62 88888.00 2013-08-27 18:50:59.000 239 12590.70 113.20 54790.62 88888.00 2013-08-27 18:50:59.125 239 12590.73 113.22 54790.65 88888.00 2013-08-27 18:50:59.250 239 12590.70 113.28 54790.65 88888.00 2013-08-27 18:50:59.375 239 12590.77 113.35 54790.70 88888.00 2013-08-27 18:50:59.500 239 12590.73 113.38 54790.70 88888.00 2013-08-27 18:50:59.625 239 12590.70 113.35 54790.70 88888.00 2013-08-27 18:50:59.750 239 12590.67 113.38 54790.70 88888.00 2013-08-27 18:50:59.875 239 12590.65 113.40 54790.68 88888.00 2013-08-27 18:51:00.000 239 12590.60 113.45 54790.68 88888.00 2013-08-27 18:51:00.125 239 12590.55 113.47 54790.72 88888.00 2013-08-27 18:51:00.250 239 12590.50 113.53 54790.75 88888.00 2013-08-27 18:51:00.375 239 12590.55 113.53 54790.75 88888.00 2013-08-27 18:51:00.500 239 12590.55 113.53 54790.72 88888.00 2013-08-27 18:51:00.625 239 12590.50 113.53 54790.72 88888.00 2013-08-27 18:51:00.750 239 12590.40 113.58 54790.75 88888.00 2013-08-27 18:51:00.875 239 12590.40 113.60 54790.75 88888.00 2013-08-27 18:51:01.000 239 12590.42 113.62 54790.80 88888.00 2013-08-27 18:51:01.125 239 12590.38 113.65 54790.82 88888.00 2013-08-27 18:51:01.250 239 12590.33 113.65 54790.80 88888.00 2013-08-27 18:51:01.375 239 12590.35 113.67 54790.80 88888.00 2013-08-27 18:51:01.500 239 12590.38 113.70 54790.78 88888.00 2013-08-27 18:51:01.625 239 12590.38 113.72 54790.80 88888.00 2013-08-27 18:51:01.750 239 12590.30 113.78 54790.82 88888.00 2013-08-27 18:51:01.875 239 12590.23 113.78 54790.85 88888.00 2013-08-27 18:51:02.000 239 12590.15 113.78 54790.85 88888.00 2013-08-27 18:51:02.125 239 12590.08 113.80 54790.82 88888.00 2013-08-27 18:51:02.250 239 12590.10 113.80 54790.82 88888.00 2013-08-27 18:51:02.375 239 12590.17 113.83 54790.85 88888.00 2013-08-27 18:51:02.500 239 12590.17 113.85 54790.88 88888.00 2013-08-27 18:51:02.625 239 12590.15 113.88 54790.90 88888.00 2013-08-27 18:51:02.750 239 12590.12 113.88 54790.88 88888.00 2013-08-27 18:51:02.875 239 12590.12 113.90 54790.88 88888.00 2013-08-27 18:51:03.000 239 12590.15 113.88 54790.85 88888.00 2013-08-27 18:51:03.125 239 12590.08 113.92 54790.88 88888.00 2013-08-27 18:51:03.250 239 12589.98 113.92 54790.88 88888.00 2013-08-27 18:51:03.375 239 12590.02 113.95 54790.88 88888.00 2013-08-27 18:51:03.500 239 12590.05 113.97 54790.90 88888.00 2013-08-27 18:51:03.625 239 12590.02 113.97 54790.95 88888.00 2013-08-27 18:51:03.750 239 12590.10 114.00 54790.95 88888.00 2013-08-27 18:51:03.875 239 12590.12 114.00 54790.93 88888.00 2013-08-27 18:51:04.000 239 12590.05 113.97 54790.90 88888.00 2013-08-27 18:51:04.125 239 12589.98 114.00 54790.95 88888.00 2013-08-27 18:51:04.250 239 12589.92 114.03 54790.97 88888.00 2013-08-27 18:51:04.375 239 12589.90 114.05 54790.97 88888.00 2013-08-27 18:51:04.500 239 12589.80 114.05 54791.00 88888.00 2013-08-27 18:51:04.625 239 12589.80 114.05 54791.00 88888.00 2013-08-27 18:51:04.750 239 12589.83 114.08 54791.00 88888.00 2013-08-27 18:51:04.875 239 12589.90 114.10 54791.00 88888.00 2013-08-27 18:51:05.000 239 12589.90 114.12 54791.00 88888.00 2013-08-27 18:51:05.125 239 12589.77 114.10 54791.03 88888.00 2013-08-27 18:51:05.250 239 12589.75 114.08 54791.07 88888.00 2013-08-27 18:51:05.375 239 12589.75 114.10 54791.07 88888.00 2013-08-27 18:51:05.500 239 12589.80 114.12 54791.05 88888.00 2013-08-27 18:51:05.625 239 12589.77 114.15 54791.07 88888.00 2013-08-27 18:51:05.750 239 12589.73 114.17 54791.07 88888.00 2013-08-27 18:51:05.875 239 12589.67 114.15 54791.07 88888.00 2013-08-27 18:51:06.000 239 12589.67 114.15 54791.07 88888.00 2013-08-27 18:51:06.125 239 12589.75 114.15 54791.10 88888.00 2013-08-27 18:51:06.250 239 12589.83 114.15 54791.10 88888.00 2013-08-27 18:51:06.375 239 12589.83 114.15 54791.07 88888.00 2013-08-27 18:51:06.500 239 12589.67 114.17 54791.12 88888.00 2013-08-27 18:51:06.625 239 12589.65 114.17 54791.12 88888.00 2013-08-27 18:51:06.750 239 12589.65 114.22 54791.10 88888.00 2013-08-27 18:51:06.875 239 12589.62 114.22 54791.10 88888.00 2013-08-27 18:51:07.000 239 12589.65 114.22 54791.12 88888.00 2013-08-27 18:51:07.125 239 12589.70 114.25 54791.15 88888.00 2013-08-27 18:51:07.250 239 12589.62 114.25 54791.15 88888.00 2013-08-27 18:51:07.375 239 12589.62 114.25 54791.15 88888.00 2013-08-27 18:51:07.500 239 12589.58 114.25 54791.18 88888.00 2013-08-27 18:51:07.625 239 12589.55 114.28 54791.20 88888.00 2013-08-27 18:51:07.750 239 12589.50 114.28 54791.20 88888.00 2013-08-27 18:51:07.875 239 12589.48 114.28 54791.20 88888.00 2013-08-27 18:51:08.000 239 12589.58 114.30 54791.20 88888.00 2013-08-27 18:51:08.125 239 12589.55 114.30 54791.20 88888.00 2013-08-27 18:51:08.250 239 12589.52 114.30 54791.22 88888.00 2013-08-27 18:51:08.375 239 12589.55 114.33 54791.22 88888.00 2013-08-27 18:51:08.500 239 12589.50 114.33 54791.25 88888.00 2013-08-27 18:51:08.625 239 12589.50 114.33 54791.30 88888.00 2013-08-27 18:51:08.750 239 12589.48 114.33 54791.25 88888.00 2013-08-27 18:51:08.875 239 12589.48 114.38 54791.25 88888.00 2013-08-27 18:51:09.000 239 12589.50 114.38 54791.28 88888.00 2013-08-27 18:51:09.125 239 12589.45 114.38 54791.30 88888.00 2013-08-27 18:51:09.250 239 12589.42 114.38 54791.28 88888.00 2013-08-27 18:51:09.375 239 12589.50 114.40 54791.28 88888.00 2013-08-27 18:51:09.500 239 12589.50 114.40 54791.30 88888.00 2013-08-27 18:51:09.625 239 12589.45 114.40 54791.30 88888.00 2013-08-27 18:51:09.750 239 12589.42 114.40 54791.28 88888.00 2013-08-27 18:51:09.875 239 12589.40 114.40 54791.28 88888.00 2013-08-27 18:51:10.000 239 12589.45 114.40 54791.30 88888.00 2013-08-27 18:51:10.125 239 12589.40 114.42 54791.32 88888.00 2013-08-27 18:51:10.250 239 12589.38 114.42 54791.32 88888.00 2013-08-27 18:51:10.375 239 12589.42 114.42 54791.30 88888.00 2013-08-27 18:51:10.500 239 12589.48 114.42 54791.32 88888.00 2013-08-27 18:51:10.625 239 12589.45 114.42 54791.32 88888.00 2013-08-27 18:51:10.750 239 12589.45 114.42 54791.35 88888.00 2013-08-27 18:51:10.875 239 12589.42 114.42 54791.38 88888.00 2013-08-27 18:51:11.000 239 12589.42 114.42 54791.38 88888.00 2013-08-27 18:51:11.125 239 12589.42 114.42 54791.38 88888.00 2013-08-27 18:51:11.250 239 12589.42 114.42 54791.35 88888.00 2013-08-27 18:51:11.375 239 12589.50 114.45 54791.35 88888.00 2013-08-27 18:51:11.500 239 12589.42 114.45 54791.40 88888.00 2013-08-27 18:51:11.625 239 12589.35 114.45 54791.40 88888.00 2013-08-27 18:51:11.750 239 12589.45 114.45 54791.38 88888.00 2013-08-27 18:51:11.875 239 12589.55 114.47 54791.40 88888.00 2013-08-27 18:51:12.000 239 12589.55 114.47 54791.38 88888.00 2013-08-27 18:51:12.125 239 12589.50 114.45 54791.40 88888.00 2013-08-27 18:51:12.250 239 12589.48 114.42 54791.40 88888.00 2013-08-27 18:51:12.375 239 12589.48 114.42 54791.40 88888.00 2013-08-27 18:51:12.500 239 12589.42 114.42 54791.40 88888.00 2013-08-27 18:51:12.625 239 12589.45 114.45 54791.43 88888.00 2013-08-27 18:51:12.750 239 12589.52 114.42 54791.45 88888.00 2013-08-27 18:51:12.875 239 12589.52 114.45 54791.43 88888.00 2013-08-27 18:51:13.000 239 12589.48 114.45 54791.43 88888.00 2013-08-27 18:51:13.125 239 12589.42 114.42 54791.43 88888.00 2013-08-27 18:51:13.250 239 12589.40 114.40 54791.45 88888.00 2013-08-27 18:51:13.375 239 12589.48 114.45 54791.43 88888.00 2013-08-27 18:51:13.500 239 12589.45 114.42 54791.45 88888.00 2013-08-27 18:51:13.625 239 12589.52 114.42 54791.47 88888.00 2013-08-27 18:51:13.750 239 12589.55 114.42 54791.50 88888.00 2013-08-27 18:51:13.875 239 12589.50 114.40 54791.47 88888.00 2013-08-27 18:51:14.000 239 12589.48 114.40 54791.50 88888.00 2013-08-27 18:51:14.125 239 12589.45 114.45 54791.53 88888.00 2013-08-27 18:51:14.250 239 12589.42 114.45 54791.53 88888.00 2013-08-27 18:51:14.375 239 12589.42 114.45 54791.55 88888.00 2013-08-27 18:51:14.500 239 12589.45 114.45 54791.53 88888.00 2013-08-27 18:51:14.625 239 12589.48 114.47 54791.53 88888.00 2013-08-27 18:51:14.750 239 12589.45 114.45 54791.53 88888.00 2013-08-27 18:51:14.875 239 12589.45 114.47 54791.55 88888.00 2013-08-27 18:51:15.000 239 12589.45 114.47 54791.55 88888.00 2013-08-27 18:51:15.125 239 12589.50 114.47 54791.55 88888.00 2013-08-27 18:51:15.250 239 12589.42 114.47 54791.57 88888.00 2013-08-27 18:51:15.375 239 12589.35 114.47 54791.60 88888.00 2013-08-27 18:51:15.500 239 12589.33 114.47 54791.60 88888.00 2013-08-27 18:51:15.625 239 12589.35 114.47 54791.60 88888.00 2013-08-27 18:51:15.750 239 12589.33 114.47 54791.60 88888.00 2013-08-27 18:51:15.875 239 12589.30 114.50 54791.57 88888.00 2013-08-27 18:51:16.000 239 12589.30 114.50 54791.60 88888.00 2013-08-27 18:51:16.125 239 12589.33 114.53 54791.62 88888.00 2013-08-27 18:51:16.250 239 12589.25 114.50 54791.60 88888.00 2013-08-27 18:51:16.375 239 12589.27 114.50 54791.57 88888.00 2013-08-27 18:51:16.500 239 12589.25 114.47 54791.62 88888.00 2013-08-27 18:51:16.625 239 12589.30 114.50 54791.62 88888.00 2013-08-27 18:51:16.750 239 12589.27 114.47 54791.65 88888.00 2013-08-27 18:51:16.875 239 12589.25 114.50 54791.68 88888.00 2013-08-27 18:51:17.000 239 12589.23 114.50 54791.68 88888.00 2013-08-27 18:51:17.125 239 12589.23 114.53 54791.68 88888.00 2013-08-27 18:51:17.250 239 12589.15 114.50 54791.72 88888.00 2013-08-27 18:51:17.375 239 12589.15 114.53 54791.70 88888.00 2013-08-27 18:51:17.500 239 12589.12 114.53 54791.75 88888.00 2013-08-27 18:51:17.625 239 12589.17 114.53 54791.72 88888.00 2013-08-27 18:51:17.750 239 12589.23 114.53 54791.72 88888.00 2013-08-27 18:51:17.875 239 12589.20 114.50 54791.75 88888.00 2013-08-27 18:51:18.000 239 12589.12 114.50 54791.75 88888.00 2013-08-27 18:51:18.125 239 12589.12 114.53 54791.78 88888.00 2013-08-27 18:51:18.250 239 12589.17 114.53 54791.78 88888.00 2013-08-27 18:51:18.375 239 12589.25 114.55 54791.75 88888.00 2013-08-27 18:51:18.500 239 12589.27 114.55 54791.75 88888.00 2013-08-27 18:51:18.625 239 12589.27 114.55 54791.78 88888.00 2013-08-27 18:51:18.750 239 12589.30 114.55 54791.80 88888.00 2013-08-27 18:51:18.875 239 12589.30 114.53 54791.82 88888.00 2013-08-27 18:51:19.000 239 12589.27 114.55 54791.80 88888.00 2013-08-27 18:51:19.125 239 12589.25 114.55 54791.78 88888.00 2013-08-27 18:51:19.250 239 12589.23 114.55 54791.80 88888.00 2013-08-27 18:51:19.375 239 12589.25 114.58 54791.82 88888.00 2013-08-27 18:51:19.500 239 12589.25 114.55 54791.85 88888.00 2013-08-27 18:51:19.625 239 12589.20 114.55 54791.82 88888.00 2013-08-27 18:51:19.750 239 12589.20 114.55 54791.82 88888.00 2013-08-27 18:51:19.875 239 12589.20 114.55 54791.80 88888.00 2013-08-27 18:51:20.000 239 12589.23 114.55 54791.80 88888.00 2013-08-27 18:51:20.125 239 12589.23 114.55 54791.82 88888.00 2013-08-27 18:51:20.250 239 12589.23 114.53 54791.82 88888.00 2013-08-27 18:51:20.375 239 12589.30 114.55 54791.82 88888.00 2013-08-27 18:51:20.500 239 12589.30 114.55 54791.82 88888.00 2013-08-27 18:51:20.625 239 12589.23 114.55 54791.88 88888.00 2013-08-27 18:51:20.750 239 12589.23 114.55 54791.88 88888.00 2013-08-27 18:51:20.875 239 12589.17 114.55 54791.90 88888.00 2013-08-27 18:51:21.000 239 12589.20 114.55 54791.90 88888.00 2013-08-27 18:51:21.125 239 12589.20 114.55 54791.90 88888.00 2013-08-27 18:51:21.250 239 12589.17 114.55 54791.90 88888.00 2013-08-27 18:51:21.375 239 12589.17 114.55 54791.90 88888.00 2013-08-27 18:51:21.500 239 12589.10 114.55 54791.90 88888.00 2013-08-27 18:51:21.625 239 12589.10 114.58 54791.90 88888.00 2013-08-27 18:51:21.750 239 12589.15 114.58 54791.90 88888.00 2013-08-27 18:51:21.875 239 12589.17 114.58 54791.95 88888.00 2013-08-27 18:51:22.000 239 12589.17 114.58 54791.95 88888.00 2013-08-27 18:51:22.125 239 12589.17 114.55 54791.93 88888.00 2013-08-27 18:51:22.250 239 12589.10 114.60 54791.93 88888.00 2013-08-27 18:51:22.375 239 12589.15 114.62 54791.97 88888.00 2013-08-27 18:51:22.500 239 12589.15 114.60 54791.97 88888.00 2013-08-27 18:51:22.625 239 12589.17 114.58 54792.00 88888.00 2013-08-27 18:51:22.750 239 12589.12 114.58 54792.03 88888.00 2013-08-27 18:51:22.875 239 12589.10 114.60 54792.03 88888.00 2013-08-27 18:51:23.000 239 12589.08 114.60 54792.00 88888.00 2013-08-27 18:51:23.125 239 12589.10 114.58 54792.03 88888.00 2013-08-27 18:51:23.250 239 12589.05 114.58 54792.03 88888.00 2013-08-27 18:51:23.375 239 12589.02 114.60 54792.03 88888.00 2013-08-27 18:51:23.500 239 12589.00 114.62 54792.03 88888.00 2013-08-27 18:51:23.625 239 12589.05 114.60 54792.05 88888.00 2013-08-27 18:51:23.750 239 12589.05 114.60 54792.03 88888.00 2013-08-27 18:51:23.875 239 12589.00 114.60 54792.05 88888.00 2013-08-27 18:51:24.000 239 12589.00 114.62 54792.05 88888.00 2013-08-27 18:51:24.125 239 12589.10 114.62 54792.07 88888.00 2013-08-27 18:51:24.250 239 12589.08 114.62 54792.05 88888.00 2013-08-27 18:51:24.375 239 12589.02 114.62 54792.07 88888.00 2013-08-27 18:51:24.500 239 12589.00 114.65 54792.07 88888.00 2013-08-27 18:51:24.625 239 12589.02 114.65 54792.07 88888.00 2013-08-27 18:51:24.750 239 12589.12 114.62 54792.07 88888.00 2013-08-27 18:51:24.875 239 12589.17 114.65 54792.07 88888.00 2013-08-27 18:51:25.000 239 12589.15 114.62 54792.07 88888.00 2013-08-27 18:51:25.125 239 12589.10 114.65 54792.10 88888.00 2013-08-27 18:51:25.250 239 12589.12 114.65 54792.12 88888.00 2013-08-27 18:51:25.375 239 12589.12 114.62 54792.10 88888.00 2013-08-27 18:51:25.500 239 12589.15 114.65 54792.10 88888.00 2013-08-27 18:51:25.625 239 12589.17 114.67 54792.10 88888.00 2013-08-27 18:51:25.750 239 12589.17 114.67 54792.12 88888.00 2013-08-27 18:51:25.875 239 12589.10 114.67 54792.12 88888.00 2013-08-27 18:51:26.000 239 12589.10 114.67 54792.12 88888.00 2013-08-27 18:51:26.125 239 12589.08 114.70 54792.15 88888.00 2013-08-27 18:51:26.250 239 12589.08 114.67 54792.15 88888.00 2013-08-27 18:51:26.375 239 12589.12 114.67 54792.15 88888.00 2013-08-27 18:51:26.500 239 12589.17 114.70 54792.15 88888.00 2013-08-27 18:51:26.625 239 12589.23 114.70 54792.15 88888.00 2013-08-27 18:51:26.750 239 12589.17 114.72 54792.18 88888.00 2013-08-27 18:51:26.875 239 12589.08 114.72 54792.20 88888.00 2013-08-27 18:51:27.000 239 12589.12 114.75 54792.18 88888.00 2013-08-27 18:51:27.125 239 12589.15 114.75 54792.22 88888.00 2013-08-27 18:51:27.250 239 12589.10 114.75 54792.22 88888.00 2013-08-27 18:51:27.375 239 12589.15 114.75 54792.18 88888.00 2013-08-27 18:51:27.500 239 12589.20 114.78 54792.18 88888.00 2013-08-27 18:51:27.625 239 12589.20 114.78 54792.18 88888.00 2013-08-27 18:51:27.750 239 12589.17 114.78 54792.20 88888.00 2013-08-27 18:51:27.875 239 12589.23 114.78 54792.22 88888.00 2013-08-27 18:51:28.000 239 12589.25 114.78 54792.20 88888.00 2013-08-27 18:51:28.125 239 12589.25 114.78 54792.22 88888.00 2013-08-27 18:51:28.250 239 12589.20 114.78 54792.22 88888.00 2013-08-27 18:51:28.375 239 12589.20 114.78 54792.22 88888.00 2013-08-27 18:51:28.500 239 12589.15 114.75 54792.20 88888.00 2013-08-27 18:51:28.625 239 12589.10 114.78 54792.25 88888.00 2013-08-27 18:51:28.750 239 12589.17 114.80 54792.22 88888.00 2013-08-27 18:51:28.875 239 12589.20 114.80 54792.22 88888.00 2013-08-27 18:51:29.000 239 12589.20 114.80 54792.22 88888.00 2013-08-27 18:51:29.125 239 12589.20 114.80 54792.25 88888.00 2013-08-27 18:51:29.250 239 12589.17 114.78 54792.28 88888.00 2013-08-27 18:51:29.375 239 12589.25 114.80 54792.30 88888.00 2013-08-27 18:51:29.500 239 12589.27 114.80 54792.32 88888.00 2013-08-27 18:51:29.625 239 12589.30 114.83 54792.30 88888.00 2013-08-27 18:51:29.750 239 12589.30 114.80 54792.28 88888.00 2013-08-27 18:51:29.875 239 12589.33 114.83 54792.30 88888.00 2013-08-27 18:51:30.000 239 12589.35 114.80 54792.30 88888.00 2013-08-27 18:51:30.125 239 12589.38 114.83 54792.30 88888.00 2013-08-27 18:51:30.250 239 12589.40 114.83 54792.38 88888.00 2013-08-27 18:51:30.375 239 12589.45 114.83 54792.35 88888.00 2013-08-27 18:51:30.500 239 12589.40 114.85 54792.32 88888.00 2013-08-27 18:51:30.625 239 12589.40 114.88 54792.32 88888.00 2013-08-27 18:51:30.750 239 12589.40 114.85 54792.35 88888.00 2013-08-27 18:51:30.875 239 12589.38 114.88 54792.35 88888.00 2013-08-27 18:51:31.000 239 12589.33 114.85 54792.35 88888.00 2013-08-27 18:51:31.125 239 12589.40 114.88 54792.40 88888.00 2013-08-27 18:51:31.250 239 12589.38 114.88 54792.40 88888.00 2013-08-27 18:51:31.375 239 12589.40 114.90 54792.40 88888.00 2013-08-27 18:51:31.500 239 12589.45 114.90 54792.40 88888.00 2013-08-27 18:51:31.625 239 12589.48 114.90 54792.38 88888.00 2013-08-27 18:51:31.750 239 12589.42 114.92 54792.40 88888.00 2013-08-27 18:51:31.875 239 12589.40 114.92 54792.40 88888.00 2013-08-27 18:51:32.000 239 12589.40 114.95 54792.40 88888.00 2013-08-27 18:51:32.125 239 12589.42 114.92 54792.40 88888.00 2013-08-27 18:51:32.250 239 12589.38 114.90 54792.40 88888.00 2013-08-27 18:51:32.375 239 12589.38 114.92 54792.43 88888.00 2013-08-27 18:51:32.500 239 12589.35 114.92 54792.43 88888.00 2013-08-27 18:51:32.625 239 12589.27 114.95 54792.45 88888.00 2013-08-27 18:51:32.750 239 12589.30 114.95 54792.45 88888.00 2013-08-27 18:51:32.875 239 12589.35 114.97 54792.45 88888.00 2013-08-27 18:51:33.000 239 12589.33 114.92 54792.43 88888.00 2013-08-27 18:51:33.125 239 12589.33 114.97 54792.45 88888.00 2013-08-27 18:51:33.250 239 12589.27 114.92 54792.47 88888.00 2013-08-27 18:51:33.375 239 12589.27 114.92 54792.45 88888.00 2013-08-27 18:51:33.500 239 12589.30 114.92 54792.47 88888.00 2013-08-27 18:51:33.625 239 12589.33 114.95 54792.50 88888.00 2013-08-27 18:51:33.750 239 12589.33 114.95 54792.47 88888.00 2013-08-27 18:51:33.875 239 12589.33 115.00 54792.47 88888.00 2013-08-27 18:51:34.000 239 12589.38 114.95 54792.47 88888.00 2013-08-27 18:51:34.125 239 12589.45 114.97 54792.50 88888.00 2013-08-27 18:51:34.250 239 12589.40 114.97 54792.53 88888.00 2013-08-27 18:51:34.375 239 12589.40 115.00 54792.53 88888.00 2013-08-27 18:51:34.500 239 12589.38 115.05 54792.55 88888.00 2013-08-27 18:51:34.625 239 12589.42 115.08 54792.53 88888.00 2013-08-27 18:51:34.750 239 12589.45 115.03 54792.50 88888.00 2013-08-27 18:51:34.875 239 12589.42 115.05 54792.50 88888.00 2013-08-27 18:51:35.000 239 12589.38 115.08 54792.53 88888.00 2013-08-27 18:51:35.125 239 12589.35 115.10 54792.53 88888.00 2013-08-27 18:51:35.250 239 12589.40 115.12 54792.57 88888.00 2013-08-27 18:51:35.375 239 12589.42 115.12 54792.60 88888.00 2013-08-27 18:51:35.500 239 12589.38 115.15 54792.60 88888.00 2013-08-27 18:51:35.625 239 12589.35 115.15 54792.60 88888.00 2013-08-27 18:51:35.750 239 12589.35 115.15 54792.60 88888.00 2013-08-27 18:51:35.875 239 12589.38 115.17 54792.57 88888.00 2013-08-27 18:51:36.000 239 12589.30 115.17 54792.55 88888.00 2013-08-27 18:51:36.125 239 12589.30 115.17 54792.60 88888.00 2013-08-27 18:51:36.250 239 12589.27 115.17 54792.60 88888.00 2013-08-27 18:51:36.375 239 12589.33 115.20 54792.60 88888.00 2013-08-27 18:51:36.500 239 12589.38 115.20 54792.60 88888.00 2013-08-27 18:51:36.625 239 12589.40 115.20 54792.60 88888.00 2013-08-27 18:51:36.750 239 12589.42 115.22 54792.60 88888.00 2013-08-27 18:51:36.875 239 12589.38 115.25 54792.65 88888.00 2013-08-27 18:51:37.000 239 12589.35 115.25 54792.65 88888.00 2013-08-27 18:51:37.125 239 12589.33 115.25 54792.65 88888.00 2013-08-27 18:51:37.250 239 12589.35 115.20 54792.65 88888.00 2013-08-27 18:51:37.375 239 12589.45 115.25 54792.65 88888.00 2013-08-27 18:51:37.500 239 12589.48 115.25 54792.62 88888.00 2013-08-27 18:51:37.625 239 12589.42 115.25 54792.65 88888.00 2013-08-27 18:51:37.750 239 12589.38 115.30 54792.70 88888.00 2013-08-27 18:51:37.875 239 12589.38 115.30 54792.70 88888.00 2013-08-27 18:51:38.000 239 12589.33 115.30 54792.68 88888.00 2013-08-27 18:51:38.125 239 12589.33 115.33 54792.65 88888.00 2013-08-27 18:51:38.250 239 12589.35 115.30 54792.68 88888.00 2013-08-27 18:51:38.375 239 12589.40 115.33 54792.70 88888.00 2013-08-27 18:51:38.500 239 12589.30 115.35 54792.70 88888.00 2013-08-27 18:51:38.625 239 12589.33 115.38 54792.70 88888.00 2013-08-27 18:51:38.750 239 12589.42 115.40 54792.70 88888.00 2013-08-27 18:51:38.875 239 12589.45 115.40 54792.70 88888.00 2013-08-27 18:51:39.000 239 12589.42 115.42 54792.68 88888.00 2013-08-27 18:51:39.125 239 12589.40 115.45 54792.68 88888.00 2013-08-27 18:51:39.250 239 12589.42 115.42 54792.70 88888.00 2013-08-27 18:51:39.375 239 12589.45 115.45 54792.72 88888.00 2013-08-27 18:51:39.500 239 12589.40 115.47 54792.72 88888.00 2013-08-27 18:51:39.625 239 12589.45 115.53 54792.72 88888.00 2013-08-27 18:51:39.750 239 12589.42 115.53 54792.68 88888.00 2013-08-27 18:51:39.875 239 12589.50 115.55 54792.68 88888.00 2013-08-27 18:51:40.000 239 12589.48 115.58 54792.70 88888.00 2013-08-27 18:51:40.125 239 12589.50 115.58 54792.72 88888.00 2013-08-27 18:51:40.250 239 12589.45 115.62 54792.75 88888.00 2013-08-27 18:51:40.375 239 12589.48 115.62 54792.75 88888.00 2013-08-27 18:51:40.500 239 12589.52 115.65 54792.72 88888.00 2013-08-27 18:51:40.625 239 12589.55 115.67 54792.75 88888.00 2013-08-27 18:51:40.750 239 12589.52 115.67 54792.72 88888.00 2013-08-27 18:51:40.875 239 12589.50 115.70 54792.72 88888.00 2013-08-27 18:51:41.000 239 12589.52 115.70 54792.75 88888.00 2013-08-27 18:51:41.125 239 12589.58 115.72 54792.78 88888.00 2013-08-27 18:51:41.250 239 12589.52 115.75 54792.78 88888.00 2013-08-27 18:51:41.375 239 12589.58 115.78 54792.75 88888.00 2013-08-27 18:51:41.500 239 12589.60 115.75 54792.75 88888.00 2013-08-27 18:51:41.625 239 12589.67 115.78 54792.75 88888.00 2013-08-27 18:51:41.750 239 12589.70 115.80 54792.75 88888.00 2013-08-27 18:51:41.875 239 12589.62 115.83 54792.78 88888.00 2013-08-27 18:51:42.000 239 12589.60 115.85 54792.78 88888.00 2013-08-27 18:51:42.125 239 12589.62 115.88 54792.78 88888.00 2013-08-27 18:51:42.250 239 12589.65 115.88 54792.78 88888.00 2013-08-27 18:51:42.375 239 12589.62 115.88 54792.75 88888.00 2013-08-27 18:51:42.500 239 12589.60 115.90 54792.75 88888.00 2013-08-27 18:51:42.625 239 12589.60 115.95 54792.78 88888.00 2013-08-27 18:51:42.750 239 12589.65 115.97 54792.80 88888.00 2013-08-27 18:51:42.875 239 12589.65 115.97 54792.80 88888.00 2013-08-27 18:51:43.000 239 12589.65 115.97 54792.78 88888.00 2013-08-27 18:51:43.125 239 12589.65 115.97 54792.80 88888.00 2013-08-27 18:51:43.250 239 12589.62 116.00 54792.80 88888.00 2013-08-27 18:51:43.375 239 12589.65 116.03 54792.78 88888.00 2013-08-27 18:51:43.500 239 12589.65 116.05 54792.80 88888.00 2013-08-27 18:51:43.625 239 12589.65 116.05 54792.82 88888.00 2013-08-27 18:51:43.750 239 12589.67 116.05 54792.80 88888.00 2013-08-27 18:51:43.875 239 12589.70 116.08 54792.80 88888.00 2013-08-27 18:51:44.000 239 12589.67 116.08 54792.80 88888.00 2013-08-27 18:51:44.125 239 12589.65 116.08 54792.82 88888.00 2013-08-27 18:51:44.250 239 12589.62 116.10 54792.82 88888.00 2013-08-27 18:51:44.375 239 12589.67 116.12 54792.85 88888.00 2013-08-27 18:51:44.500 239 12589.65 116.10 54792.82 88888.00 2013-08-27 18:51:44.625 239 12589.65 116.15 54792.82 88888.00 2013-08-27 18:51:44.750 239 12589.60 116.15 54792.82 88888.00 2013-08-27 18:51:44.875 239 12589.70 116.17 54792.82 88888.00 2013-08-27 18:51:45.000 239 12589.75 116.20 54792.82 88888.00 2013-08-27 18:51:45.125 239 12589.75 116.20 54792.85 88888.00 2013-08-27 18:51:45.250 239 12589.75 116.20 54792.85 88888.00 2013-08-27 18:51:45.375 239 12589.77 116.20 54792.82 88888.00 2013-08-27 18:51:45.500 239 12589.75 116.22 54792.85 88888.00 2013-08-27 18:51:45.625 239 12589.77 116.22 54792.82 88888.00 2013-08-27 18:51:45.750 239 12589.85 116.25 54792.85 88888.00 2013-08-27 18:51:45.875 239 12589.83 116.22 54792.85 88888.00 2013-08-27 18:51:46.000 239 12589.80 116.22 54792.85 88888.00 2013-08-27 18:51:46.125 239 12589.80 116.25 54792.85 88888.00 2013-08-27 18:51:46.250 239 12589.80 116.25 54792.85 88888.00 2013-08-27 18:51:46.375 239 12589.80 116.25 54792.85 88888.00 2013-08-27 18:51:46.500 239 12589.88 116.28 54792.82 88888.00 2013-08-27 18:51:46.625 239 12589.85 116.30 54792.85 88888.00 2013-08-27 18:51:46.750 239 12589.83 116.28 54792.85 88888.00 2013-08-27 18:51:46.875 239 12589.80 116.30 54792.85 88888.00 2013-08-27 18:51:47.000 239 12589.90 116.33 54792.85 88888.00 2013-08-27 18:51:47.125 239 12589.95 116.38 54792.85 88888.00 2013-08-27 18:51:47.250 239 12589.88 116.35 54792.85 88888.00 2013-08-27 18:51:47.375 239 12589.83 116.38 54792.88 88888.00 2013-08-27 18:51:47.500 239 12589.85 116.38 54792.88 88888.00 2013-08-27 18:51:47.625 239 12589.90 116.35 54792.90 88888.00 2013-08-27 18:51:47.750 239 12589.90 116.35 54792.88 88888.00 2013-08-27 18:51:47.875 239 12589.92 116.38 54792.90 88888.00 2013-08-27 18:51:48.000 239 12589.90 116.38 54792.90 88888.00 2013-08-27 18:51:48.125 239 12589.88 116.40 54792.93 88888.00 2013-08-27 18:51:48.250 239 12589.90 116.40 54792.90 88888.00 2013-08-27 18:51:48.375 239 12589.95 116.42 54792.90 88888.00 2013-08-27 18:51:48.500 239 12589.95 116.40 54792.90 88888.00 2013-08-27 18:51:48.625 239 12589.88 116.42 54792.93 88888.00 2013-08-27 18:51:48.750 239 12589.85 116.45 54792.93 88888.00 2013-08-27 18:51:48.875 239 12589.85 116.45 54792.95 88888.00 2013-08-27 18:51:49.000 239 12589.90 116.45 54792.95 88888.00 2013-08-27 18:51:49.125 239 12589.95 116.47 54792.95 88888.00 2013-08-27 18:51:49.250 239 12589.90 116.45 54792.95 88888.00 2013-08-27 18:51:49.375 239 12589.88 116.47 54792.95 88888.00 2013-08-27 18:51:49.500 239 12589.92 116.47 54792.93 88888.00 2013-08-27 18:51:49.625 239 12589.90 116.45 54792.95 88888.00 2013-08-27 18:51:49.750 239 12589.88 116.47 54792.95 88888.00 2013-08-27 18:51:49.875 239 12589.83 116.45 54792.97 88888.00 2013-08-27 18:51:50.000 239 12589.80 116.47 54792.95 88888.00 2013-08-27 18:51:50.125 239 12589.85 116.47 54792.95 88888.00 2013-08-27 18:51:50.250 239 12589.88 116.50 54792.97 88888.00 2013-08-27 18:51:50.375 239 12589.95 116.50 54792.97 88888.00 2013-08-27 18:51:50.500 239 12589.90 116.50 54792.95 88888.00 2013-08-27 18:51:50.625 239 12589.95 116.50 54792.95 88888.00 2013-08-27 18:51:50.750 239 12589.98 116.50 54792.95 88888.00 2013-08-27 18:51:50.875 239 12589.90 116.50 54792.97 88888.00 2013-08-27 18:51:51.000 239 12589.88 116.50 54792.97 88888.00 2013-08-27 18:51:51.125 239 12589.90 116.50 54793.00 88888.00 2013-08-27 18:51:51.250 239 12589.92 116.50 54793.00 88888.00 2013-08-27 18:51:51.375 239 12589.92 116.50 54793.00 88888.00 2013-08-27 18:51:51.500 239 12589.88 116.50 54793.03 88888.00 2013-08-27 18:51:51.625 239 12589.88 116.53 54793.03 88888.00 2013-08-27 18:51:51.750 239 12589.92 116.53 54792.97 88888.00 2013-08-27 18:51:51.875 239 12589.92 116.55 54793.00 88888.00 2013-08-27 18:51:52.000 239 12590.02 116.53 54793.03 88888.00 2013-08-27 18:51:52.125 239 12590.05 116.50 54792.97 88888.00 2013-08-27 18:51:52.250 239 12590.02 116.50 54793.00 88888.00 2013-08-27 18:51:52.375 239 12590.08 116.53 54793.00 88888.00 2013-08-27 18:51:52.500 239 12590.05 116.53 54793.00 88888.00 2013-08-27 18:51:52.625 239 12590.02 116.53 54793.03 88888.00 2013-08-27 18:51:52.750 239 12590.05 116.50 54793.07 88888.00 2013-08-27 18:51:52.875 239 12590.05 116.50 54793.05 88888.00 2013-08-27 18:51:53.000 239 12590.10 116.53 54793.03 88888.00 2013-08-27 18:51:53.125 239 12590.12 116.53 54793.03 88888.00 2013-08-27 18:51:53.250 239 12590.05 116.50 54793.03 88888.00 2013-08-27 18:51:53.375 239 12590.02 116.50 54793.03 88888.00 2013-08-27 18:51:53.500 239 12590.08 116.47 54793.03 88888.00 2013-08-27 18:51:53.625 239 12590.10 116.45 54793.03 88888.00 2013-08-27 18:51:53.750 239 12590.05 116.50 54793.00 88888.00 2013-08-27 18:51:53.875 239 12590.05 116.50 54793.03 88888.00 2013-08-27 18:51:54.000 239 12590.08 116.50 54793.00 88888.00 2013-08-27 18:51:54.125 239 12590.08 116.47 54793.00 88888.00 2013-08-27 18:51:54.250 239 12590.05 116.47 54793.05 88888.00 2013-08-27 18:51:54.375 239 12590.08 116.50 54793.05 88888.00 2013-08-27 18:51:54.500 239 12590.10 116.45 54793.05 88888.00 2013-08-27 18:51:54.625 239 12590.10 116.45 54793.03 88888.00 2013-08-27 18:51:54.750 239 12590.15 116.50 54793.03 88888.00 2013-08-27 18:51:54.875 239 12590.23 116.47 54793.03 88888.00 2013-08-27 18:51:55.000 239 12590.25 116.45 54793.03 88888.00 2013-08-27 18:51:55.125 239 12590.23 116.45 54793.05 88888.00 2013-08-27 18:51:55.250 239 12590.17 116.42 54793.10 88888.00 2013-08-27 18:51:55.375 239 12590.15 116.45 54793.05 88888.00 2013-08-27 18:51:55.500 239 12590.10 116.45 54793.05 88888.00 2013-08-27 18:51:55.625 239 12590.12 116.45 54793.05 88888.00 2013-08-27 18:51:55.750 239 12590.17 116.45 54793.07 88888.00 2013-08-27 18:51:55.875 239 12590.23 116.45 54793.07 88888.00 2013-08-27 18:51:56.000 239 12590.23 116.45 54793.07 88888.00 2013-08-27 18:51:56.125 239 12590.23 116.47 54793.07 88888.00 2013-08-27 18:51:56.250 239 12590.17 116.45 54793.10 88888.00 2013-08-27 18:51:56.375 239 12590.15 116.47 54793.10 88888.00 2013-08-27 18:51:56.500 239 12590.10 116.47 54793.12 88888.00 2013-08-27 18:51:56.625 239 12590.15 116.50 54793.12 88888.00 2013-08-27 18:51:56.750 239 12590.20 116.45 54793.12 88888.00 2013-08-27 18:51:56.875 239 12590.17 116.45 54793.12 88888.00 2013-08-27 18:51:57.000 239 12590.12 116.45 54793.12 88888.00 2013-08-27 18:51:57.125 239 12590.12 116.45 54793.15 88888.00 2013-08-27 18:51:57.250 239 12590.15 116.42 54793.15 88888.00 2013-08-27 18:51:57.375 239 12590.27 116.42 54793.12 88888.00 2013-08-27 18:51:57.500 239 12590.30 116.40 54793.15 88888.00 2013-08-27 18:51:57.625 239 12590.27 116.40 54793.15 88888.00 2013-08-27 18:51:57.750 239 12590.30 116.42 54793.12 88888.00 2013-08-27 18:51:57.875 239 12590.30 116.42 54793.15 88888.00 2013-08-27 18:51:58.000 239 12590.27 116.42 54793.12 88888.00 2013-08-27 18:51:58.125 239 12590.30 116.38 54793.15 88888.00 2013-08-27 18:51:58.250 239 12590.33 116.42 54793.12 88888.00 2013-08-27 18:51:58.375 239 12590.30 116.42 54792.95 88888.00 2013-08-27 18:51:58.500 239 12590.25 116.45 54792.95 88888.00 2013-08-27 18:51:58.625 239 12590.25 116.42 54793.15 88888.00 2013-08-27 18:51:58.750 239 12590.25 116.45 54793.22 88888.00 2013-08-27 18:51:58.875 239 12590.25 116.45 54793.22 88888.00 2013-08-27 18:51:59.000 239 12590.30 116.42 54793.22 88888.00 2013-08-27 18:51:59.125 239 12590.27 116.42 54793.20 88888.00 2013-08-27 18:51:59.250 239 12590.30 116.40 54793.20 88888.00 2013-08-27 18:51:59.375 239 12590.33 116.42 54793.18 88888.00 2013-08-27 18:51:59.500 239 12590.30 116.42 54793.18 88888.00 2013-08-27 18:51:59.625 239 12590.27 116.42 54793.20 88888.00 2013-08-27 18:51:59.750 239 12590.27 116.42 54793.18 88888.00 2013-08-27 18:51:59.875 239 12590.27 116.42 54793.15 88888.00 2013-08-27 18:52:00.000 239 12590.25 116.40 54793.15 88888.00 2013-08-27 18:52:00.125 239 12590.25 116.42 54793.15 88888.00 2013-08-27 18:52:00.250 239 12590.25 116.42 54793.18 88888.00 2013-08-27 18:52:00.375 239 12590.35 116.40 54793.15 88888.00 2013-08-27 18:52:00.500 239 12590.35 116.42 54793.12 88888.00 2013-08-27 18:52:00.625 239 12590.35 116.42 54793.18 88888.00 2013-08-27 18:52:00.750 239 12590.40 116.42 54793.18 88888.00 2013-08-27 18:52:00.875 239 12590.42 116.42 54793.18 88888.00 2013-08-27 18:52:01.000 239 12590.45 116.42 54793.20 88888.00 2013-08-27 18:52:01.125 239 12590.42 116.42 54793.20 88888.00 2013-08-27 18:52:01.250 239 12590.38 116.42 54793.18 88888.00 2013-08-27 18:52:01.375 239 12590.40 116.40 54793.20 88888.00 2013-08-27 18:52:01.500 239 12590.35 116.40 54793.22 88888.00 2013-08-27 18:52:01.625 239 12590.33 116.40 54793.22 88888.00 2013-08-27 18:52:01.750 239 12590.38 116.42 54793.20 88888.00 2013-08-27 18:52:01.875 239 12590.42 116.42 54793.20 88888.00 2013-08-27 18:52:02.000 239 12590.42 116.42 54793.20 88888.00 2013-08-27 18:52:02.125 239 12590.40 116.42 54793.22 88888.00 2013-08-27 18:52:02.250 239 12590.40 116.40 54793.20 88888.00 2013-08-27 18:52:02.375 239 12590.50 116.42 54793.20 88888.00 2013-08-27 18:52:02.500 239 12590.55 116.42 54793.20 88888.00 2013-08-27 18:52:02.625 239 12590.50 116.42 54793.20 88888.00 2013-08-27 18:52:02.750 239 12590.48 116.45 54793.20 88888.00 2013-08-27 18:52:02.875 239 12590.52 116.42 54793.18 88888.00 2013-08-27 18:52:03.000 239 12590.58 116.40 54793.18 88888.00 2013-08-27 18:52:03.125 239 12590.62 116.42 54793.18 88888.00 2013-08-27 18:52:03.250 239 12590.55 116.42 54793.20 88888.00 2013-08-27 18:52:03.375 239 12590.55 116.42 54793.20 88888.00 2013-08-27 18:52:03.500 239 12590.52 116.42 54793.18 88888.00 2013-08-27 18:52:03.625 239 12590.55 116.42 54793.18 88888.00 2013-08-27 18:52:03.750 239 12590.55 116.45 54793.18 88888.00 2013-08-27 18:52:03.875 239 12590.52 116.42 54793.15 88888.00 2013-08-27 18:52:04.000 239 12590.55 116.45 54793.12 88888.00 2013-08-27 18:52:04.125 239 12590.58 116.45 54793.12 88888.00 2013-08-27 18:52:04.250 239 12590.55 116.45 54793.15 88888.00 2013-08-27 18:52:04.375 239 12590.58 116.47 54793.18 88888.00 2013-08-27 18:52:04.500 239 12590.60 116.45 54793.15 88888.00 2013-08-27 18:52:04.625 239 12590.65 116.45 54793.12 88888.00 2013-08-27 18:52:04.750 239 12590.70 116.42 54793.12 88888.00 2013-08-27 18:52:04.875 239 12590.77 116.42 54793.10 88888.00 2013-08-27 18:52:05.000 239 12590.75 116.42 54793.12 88888.00 2013-08-27 18:52:05.125 239 12590.70 116.42 54793.12 88888.00 2013-08-27 18:52:05.250 239 12590.73 116.45 54793.18 88888.00 2013-08-27 18:52:05.375 239 12590.83 116.45 54793.15 88888.00 2013-08-27 18:52:05.500 239 12590.83 116.42 54793.12 88888.00 2013-08-27 18:52:05.625 239 12590.75 116.45 54793.15 88888.00 2013-08-27 18:52:05.750 239 12590.80 116.42 54793.15 88888.00 2013-08-27 18:52:05.875 239 12590.77 116.42 54793.15 88888.00 2013-08-27 18:52:06.000 239 12590.77 116.40 54793.15 88888.00 2013-08-27 18:52:06.125 239 12590.77 116.40 54793.15 88888.00 2013-08-27 18:52:06.250 239 12590.75 116.42 54793.18 88888.00 2013-08-27 18:52:06.375 239 12590.83 116.42 54793.15 88888.00 2013-08-27 18:52:06.500 239 12590.80 116.45 54793.15 88888.00 2013-08-27 18:52:06.625 239 12590.85 116.42 54793.15 88888.00 2013-08-27 18:52:06.750 239 12590.92 116.42 54793.12 88888.00 2013-08-27 18:52:06.875 239 12591.02 116.40 54793.15 88888.00 2013-08-27 18:52:07.000 239 12591.05 116.40 54793.12 88888.00 2013-08-27 18:52:07.125 239 12591.00 116.42 54793.12 88888.00 2013-08-27 18:52:07.250 239 12591.00 116.42 54793.12 88888.00 2013-08-27 18:52:07.375 239 12591.12 116.42 54793.15 88888.00 2013-08-27 18:52:07.500 239 12591.15 116.42 54793.10 88888.00 2013-08-27 18:52:07.625 239 12591.08 116.42 54793.10 88888.00 2013-08-27 18:52:07.750 239 12591.02 116.45 54793.12 88888.00 2013-08-27 18:52:07.875 239 12591.08 116.45 54793.15 88888.00 2013-08-27 18:52:08.000 239 12591.10 116.45 54793.12 88888.00 2013-08-27 18:52:08.125 239 12591.08 116.45 54793.10 88888.00 2013-08-27 18:52:08.250 239 12591.02 116.42 54793.12 88888.00 2013-08-27 18:52:08.375 239 12591.05 116.42 54793.12 88888.00 2013-08-27 18:52:08.500 239 12591.08 116.42 54793.15 88888.00 2013-08-27 18:52:08.625 239 12591.08 116.42 54793.15 88888.00 2013-08-27 18:52:08.750 239 12591.15 116.42 54793.12 88888.00 2013-08-27 18:52:08.875 239 12591.20 116.42 54793.10 88888.00 2013-08-27 18:52:09.000 239 12591.20 116.38 54793.10 88888.00 2013-08-27 18:52:09.125 239 12591.17 116.40 54793.10 88888.00 2013-08-27 18:52:09.250 239 12591.08 116.40 54793.12 88888.00 2013-08-27 18:52:09.375 239 12591.12 116.42 54793.15 88888.00 2013-08-27 18:52:09.500 239 12591.17 116.42 54793.15 88888.00 2013-08-27 18:52:09.625 239 12591.12 116.40 54793.12 88888.00 2013-08-27 18:52:09.750 239 12591.02 116.38 54793.12 88888.00 2013-08-27 18:52:09.875 239 12591.02 116.38 54793.12 88888.00 2013-08-27 18:52:10.000 239 12591.10 116.38 54793.10 88888.00 2013-08-27 18:52:10.125 239 12591.17 116.38 54793.10 88888.00 2013-08-27 18:52:10.250 239 12591.25 116.38 54793.15 88888.00 2013-08-27 18:52:10.375 239 12591.38 116.38 54793.15 88888.00 2013-08-27 18:52:10.500 239 12591.38 116.38 54793.12 88888.00 2013-08-27 18:52:10.625 239 12591.33 116.38 54793.10 88888.00 2013-08-27 18:52:10.750 239 12591.30 116.38 54793.10 88888.00 2013-08-27 18:52:10.875 239 12591.38 116.35 54793.12 88888.00 2013-08-27 18:52:11.000 239 12591.33 116.35 54793.12 88888.00 2013-08-27 18:52:11.125 239 12591.27 116.38 54793.15 88888.00 2013-08-27 18:52:11.250 239 12591.27 116.38 54793.15 88888.00 2013-08-27 18:52:11.375 239 12591.33 116.38 54793.10 88888.00 2013-08-27 18:52:11.500 239 12591.30 116.35 54793.12 88888.00 2013-08-27 18:52:11.625 239 12591.30 116.35 54793.10 88888.00 2013-08-27 18:52:11.750 239 12591.33 116.35 54793.12 88888.00 2013-08-27 18:52:11.875 239 12591.35 116.35 54793.12 88888.00 2013-08-27 18:52:12.000 239 12591.35 116.33 54793.07 88888.00 2013-08-27 18:52:12.125 239 12591.33 116.33 54793.10 88888.00 2013-08-27 18:52:12.250 239 12591.33 116.33 54793.15 88888.00 2013-08-27 18:52:12.375 239 12591.40 116.33 54793.18 88888.00 2013-08-27 18:52:12.500 239 12591.45 116.35 54793.12 88888.00 2013-08-27 18:52:12.625 239 12591.48 116.30 54793.12 88888.00 2013-08-27 18:52:12.750 239 12591.42 116.35 54793.12 88888.00 2013-08-27 18:52:12.875 239 12591.45 116.33 54793.15 88888.00 2013-08-27 18:52:13.000 239 12591.42 116.30 54793.12 88888.00 2013-08-27 18:52:13.125 239 12591.42 116.30 54793.12 88888.00 2013-08-27 18:52:13.250 239 12591.42 116.28 54793.10 88888.00 2013-08-27 18:52:13.375 239 12591.48 116.30 54793.12 88888.00 2013-08-27 18:52:13.500 239 12591.42 116.28 54793.15 88888.00 2013-08-27 18:52:13.625 239 12591.45 116.30 54793.15 88888.00 2013-08-27 18:52:13.750 239 12591.45 116.30 54793.12 88888.00 2013-08-27 18:52:13.875 239 12591.50 116.28 54793.12 88888.00 2013-08-27 18:52:14.000 239 12591.55 116.25 54793.10 88888.00 2013-08-27 18:52:14.125 239 12591.58 116.28 54793.10 88888.00 2013-08-27 18:52:14.250 239 12591.58 116.25 54793.10 88888.00 2013-08-27 18:52:14.375 239 12591.55 116.28 54793.10 88888.00 2013-08-27 18:52:14.500 239 12591.55 116.25 54793.12 88888.00 2013-08-27 18:52:14.625 239 12591.55 116.25 54793.12 88888.00 2013-08-27 18:52:14.750 239 12591.55 116.22 54793.07 88888.00 2013-08-27 18:52:14.875 239 12591.60 116.20 54793.10 88888.00 2013-08-27 18:52:15.000 239 12591.70 116.20 54793.07 88888.00 2013-08-27 18:52:15.125 239 12591.65 116.22 54793.10 88888.00 2013-08-27 18:52:15.250 239 12591.60 116.20 54793.12 88888.00 2013-08-27 18:52:15.375 239 12591.67 116.20 54793.12 88888.00 2013-08-27 18:52:15.500 239 12591.67 116.15 54793.10 88888.00 2013-08-27 18:52:15.625 239 12591.67 116.20 54793.07 88888.00 2013-08-27 18:52:15.750 239 12591.67 116.17 54793.07 88888.00 2013-08-27 18:52:15.875 239 12591.62 116.17 54793.05 88888.00 2013-08-27 18:52:16.000 239 12591.65 116.15 54793.05 88888.00 2013-08-27 18:52:16.125 239 12591.70 116.17 54793.10 88888.00 2013-08-27 18:52:16.250 239 12591.70 116.17 54793.10 88888.00 2013-08-27 18:52:16.375 239 12591.67 116.17 54793.10 88888.00 2013-08-27 18:52:16.500 239 12591.60 116.15 54793.10 88888.00 2013-08-27 18:52:16.625 239 12591.60 116.12 54793.12 88888.00 2013-08-27 18:52:16.750 239 12591.62 116.12 54793.10 88888.00 2013-08-27 18:52:16.875 239 12591.70 116.10 54793.12 88888.00 2013-08-27 18:52:17.000 239 12591.67 116.12 54793.12 88888.00 2013-08-27 18:52:17.125 239 12591.65 116.12 54793.12 88888.00 2013-08-27 18:52:17.250 239 12591.65 116.12 54793.10 88888.00 2013-08-27 18:52:17.375 239 12591.67 116.12 54793.10 88888.00 2013-08-27 18:52:17.500 239 12591.73 116.12 54793.10 88888.00 2013-08-27 18:52:17.625 239 12591.80 116.10 54793.10 88888.00 2013-08-27 18:52:17.750 239 12591.80 116.10 54793.10 88888.00 2013-08-27 18:52:17.875 239 12591.77 116.08 54793.12 88888.00 2013-08-27 18:52:18.000 239 12591.75 116.08 54793.10 88888.00 2013-08-27 18:52:18.125 239 12591.73 116.08 54793.12 88888.00 2013-08-27 18:52:18.250 239 12591.73 116.05 54793.10 88888.00 2013-08-27 18:52:18.375 239 12591.77 116.05 54793.10 88888.00 2013-08-27 18:52:18.500 239 12591.80 116.05 54793.10 88888.00 2013-08-27 18:52:18.625 239 12591.83 116.05 54793.12 88888.00 2013-08-27 18:52:18.750 239 12591.85 116.05 54793.12 88888.00 2013-08-27 18:52:18.875 239 12591.88 116.08 54793.12 88888.00 2013-08-27 18:52:19.000 239 12591.92 116.05 54793.15 88888.00 2013-08-27 18:52:19.125 239 12591.98 116.03 54793.10 88888.00 2013-08-27 18:52:19.250 239 12591.95 116.03 54793.15 88888.00 2013-08-27 18:52:19.375 239 12591.95 116.05 54793.18 88888.00 2013-08-27 18:52:19.500 239 12591.92 116.05 54793.15 88888.00 2013-08-27 18:52:19.625 239 12591.95 116.05 54793.12 88888.00 2013-08-27 18:52:19.750 239 12591.95 116.05 54793.12 88888.00 2013-08-27 18:52:19.875 239 12591.90 116.05 54793.15 88888.00 2013-08-27 18:52:20.000 239 12591.88 116.03 54793.12 88888.00 2013-08-27 18:52:20.125 239 12591.92 116.03 54793.12 88888.00 2013-08-27 18:52:20.250 239 12591.92 116.00 54793.18 88888.00 2013-08-27 18:52:20.375 239 12591.92 116.03 54793.18 88888.00 2013-08-27 18:52:20.500 239 12591.98 116.03 54793.15 88888.00 2013-08-27 18:52:20.625 239 12591.95 116.03 54793.15 88888.00 2013-08-27 18:52:20.750 239 12591.88 116.00 54793.15 88888.00 2013-08-27 18:52:20.875 239 12591.92 115.97 54793.15 88888.00 2013-08-27 18:52:21.000 239 12591.92 116.00 54793.15 88888.00 2013-08-27 18:52:21.125 239 12591.98 116.00 54793.18 88888.00 2013-08-27 18:52:21.250 239 12591.95 116.03 54793.18 88888.00 2013-08-27 18:52:21.375 239 12592.00 116.03 54793.18 88888.00 2013-08-27 18:52:21.500 239 12592.00 116.00 54793.20 88888.00 2013-08-27 18:52:21.625 239 12591.95 116.00 54793.18 88888.00 2013-08-27 18:52:21.750 239 12591.95 116.00 54793.18 88888.00 2013-08-27 18:52:21.875 239 12591.95 116.00 54793.18 88888.00 2013-08-27 18:52:22.000 239 12592.00 116.00 54793.18 88888.00 2013-08-27 18:52:22.125 239 12591.98 116.00 54793.18 88888.00 2013-08-27 18:52:22.250 239 12591.98 115.95 54793.18 88888.00 2013-08-27 18:52:22.375 239 12592.08 115.95 54793.18 88888.00 2013-08-27 18:52:22.500 239 12592.12 115.97 54793.20 88888.00 2013-08-27 18:52:22.625 239 12592.12 115.95 54793.18 88888.00 2013-08-27 18:52:22.750 239 12592.12 115.95 54793.20 88888.00 2013-08-27 18:52:22.875 239 12592.10 115.95 54793.20 88888.00 2013-08-27 18:52:23.000 239 12592.15 115.92 54793.18 88888.00 2013-08-27 18:52:23.125 239 12592.15 115.90 54793.18 88888.00 2013-08-27 18:52:23.250 239 12592.08 115.92 54793.20 88888.00 2013-08-27 18:52:23.375 239 12592.08 115.90 54793.22 88888.00 2013-08-27 18:52:23.500 239 12592.08 115.88 54793.22 88888.00 2013-08-27 18:52:23.625 239 12592.10 115.88 54793.25 88888.00 2013-08-27 18:52:23.750 239 12592.12 115.85 54793.22 88888.00 2013-08-27 18:52:23.875 239 12592.10 115.88 54793.22 88888.00 2013-08-27 18:52:24.000 239 12592.12 115.88 54793.22 88888.00 2013-08-27 18:52:24.125 239 12592.15 115.85 54793.22 88888.00 2013-08-27 18:52:24.250 239 12592.08 115.80 54793.22 88888.00 2013-08-27 18:52:24.375 239 12592.12 115.83 54793.25 88888.00 2013-08-27 18:52:24.500 239 12592.12 115.80 54793.25 88888.00 2013-08-27 18:52:24.625 239 12592.12 115.78 54793.22 88888.00 2013-08-27 18:52:24.750 239 12592.08 115.80 54793.22 88888.00 2013-08-27 18:52:24.875 239 12592.15 115.80 54793.20 88888.00 2013-08-27 18:52:25.000 239 12592.17 115.78 54793.20 88888.00 2013-08-27 18:52:25.125 239 12592.15 115.78 54793.22 88888.00 2013-08-27 18:52:25.250 239 12592.15 115.78 54793.25 88888.00 2013-08-27 18:52:25.375 239 12592.15 115.78 54793.25 88888.00 2013-08-27 18:52:25.500 239 12592.15 115.72 54793.22 88888.00 2013-08-27 18:52:25.625 239 12592.17 115.72 54793.20 88888.00 2013-08-27 18:52:25.750 239 12592.23 115.72 54793.22 88888.00 2013-08-27 18:52:25.875 239 12592.27 115.72 54793.22 88888.00 2013-08-27 18:52:26.000 239 12592.30 115.72 54793.22 88888.00 2013-08-27 18:52:26.125 239 12592.33 115.72 54793.25 88888.00 2013-08-27 18:52:26.250 239 12592.23 115.67 54793.25 88888.00 2013-08-27 18:52:26.375 239 12592.20 115.67 54793.22 88888.00 2013-08-27 18:52:26.500 239 12592.17 115.65 54793.28 88888.00 2013-08-27 18:52:26.625 239 12592.23 115.67 54793.30 88888.00 2013-08-27 18:52:26.750 239 12592.33 115.65 54793.30 88888.00 2013-08-27 18:52:26.875 239 12592.42 115.62 54793.28 88888.00 2013-08-27 18:52:27.000 239 12592.40 115.60 54793.25 88888.00 2013-08-27 18:52:27.125 239 12592.42 115.60 54793.25 88888.00 2013-08-27 18:52:27.250 239 12592.42 115.55 54793.28 88888.00 2013-08-27 18:52:27.375 239 12592.42 115.55 54793.28 88888.00 2013-08-27 18:52:27.500 239 12592.38 115.58 54793.28 88888.00 2013-08-27 18:52:27.625 239 12592.33 115.58 54793.30 88888.00 2013-08-27 18:52:27.750 239 12592.30 115.55 54793.30 88888.00 2013-08-27 18:52:27.875 239 12592.33 115.55 54793.30 88888.00 2013-08-27 18:52:28.000 239 12592.40 115.53 54793.30 88888.00 2013-08-27 18:52:28.125 239 12592.40 115.53 54793.30 88888.00 2013-08-27 18:52:28.250 239 12592.35 115.50 54793.32 88888.00 2013-08-27 18:52:28.375 239 12592.30 115.50 54793.32 88888.00 2013-08-27 18:52:28.500 239 12592.27 115.47 54793.35 88888.00 2013-08-27 18:52:28.625 239 12592.27 115.47 54793.32 88888.00 2013-08-27 18:52:28.750 239 12592.27 115.42 54793.30 88888.00 2013-08-27 18:52:28.875 239 12592.27 115.42 54793.30 88888.00 2013-08-27 18:52:29.000 239 12592.27 115.40 54793.35 88888.00 2013-08-27 18:52:29.125 239 12592.27 115.38 54793.35 88888.00 2013-08-27 18:52:29.250 239 12592.23 115.38 54793.32 88888.00 2013-08-27 18:52:29.375 239 12592.25 115.38 54793.35 88888.00 2013-08-27 18:52:29.500 239 12592.30 115.33 54793.35 88888.00 2013-08-27 18:52:29.625 239 12592.30 115.33 54793.32 88888.00 2013-08-27 18:52:29.750 239 12592.33 115.30 54793.32 88888.00 2013-08-27 18:52:29.875 239 12592.35 115.28 54793.35 88888.00 2013-08-27 18:52:30.000 239 12592.38 115.25 54793.32 88888.00 2013-08-27 18:52:30.125 239 12592.38 115.25 54793.32 88888.00 2013-08-27 18:52:30.250 239 12592.38 115.20 54793.38 88888.00 2013-08-27 18:52:30.375 239 12592.38 115.20 54793.38 88888.00 2013-08-27 18:52:30.500 239 12592.35 115.17 54793.38 88888.00 2013-08-27 18:52:30.625 239 12592.40 115.17 54793.38 88888.00 2013-08-27 18:52:30.750 239 12592.35 115.17 54793.38 88888.00 2013-08-27 18:52:30.875 239 12592.35 115.15 54793.38 88888.00 2013-08-27 18:52:31.000 239 12592.38 115.12 54793.38 88888.00 2013-08-27 18:52:31.125 239 12592.40 115.12 54793.40 88888.00 2013-08-27 18:52:31.250 239 12592.38 115.08 54793.43 88888.00 2013-08-27 18:52:31.375 239 12592.38 115.05 54793.40 88888.00 2013-08-27 18:52:31.500 239 12592.40 115.05 54793.43 88888.00 2013-08-27 18:52:31.625 239 12592.45 115.05 54793.43 88888.00 2013-08-27 18:52:31.750 239 12592.48 115.05 54793.45 88888.00 2013-08-27 18:52:31.875 239 12592.48 115.03 54793.47 88888.00 2013-08-27 18:52:32.000 239 12592.42 114.97 54793.45 88888.00 2013-08-27 18:52:32.125 239 12592.40 115.00 54793.43 88888.00 2013-08-27 18:52:32.250 239 12592.38 114.95 54793.45 88888.00 2013-08-27 18:52:32.375 239 12592.40 114.95 54793.45 88888.00 2013-08-27 18:52:32.500 239 12592.40 114.95 54793.45 88888.00 2013-08-27 18:52:32.625 239 12592.35 114.90 54793.43 88888.00 2013-08-27 18:52:32.750 239 12592.38 114.88 54793.47 88888.00 2013-08-27 18:52:32.875 239 12592.42 114.90 54793.47 88888.00 2013-08-27 18:52:33.000 239 12592.45 114.88 54793.45 88888.00 2013-08-27 18:52:33.125 239 12592.42 114.88 54793.45 88888.00 2013-08-27 18:52:33.250 239 12592.40 114.83 54793.50 88888.00 2013-08-27 18:52:33.375 239 12592.38 114.83 54793.53 88888.00 2013-08-27 18:52:33.500 239 12592.35 114.80 54793.53 88888.00 2013-08-27 18:52:33.625 239 12592.38 114.78 54793.53 88888.00 2013-08-27 18:52:33.750 239 12592.38 114.75 54793.50 88888.00 2013-08-27 18:52:33.875 239 12592.38 114.75 54793.53 88888.00 2013-08-27 18:52:34.000 239 12592.35 114.72 54793.53 88888.00 2013-08-27 18:52:34.125 239 12592.33 114.70 54793.50 88888.00 2013-08-27 18:52:34.250 239 12592.27 114.65 54793.50 88888.00 2013-08-27 18:52:34.375 239 12592.25 114.65 54793.50 88888.00 2013-08-27 18:52:34.500 239 12592.25 114.62 54793.50 88888.00 2013-08-27 18:52:34.625 239 12592.25 114.60 54793.53 88888.00 2013-08-27 18:52:34.750 239 12592.27 114.58 54793.53 88888.00 2013-08-27 18:52:34.875 239 12592.33 114.55 54793.50 88888.00 2013-08-27 18:52:35.000 239 12592.38 114.55 54793.50 88888.00 2013-08-27 18:52:35.125 239 12592.30 114.53 54793.53 88888.00 2013-08-27 18:52:35.250 239 12592.25 114.53 54793.55 88888.00 2013-08-27 18:52:35.375 239 12592.33 114.53 54793.55 88888.00 2013-08-27 18:52:35.500 239 12592.35 114.50 54793.55 88888.00 2013-08-27 18:52:35.625 239 12592.38 114.47 54793.55 88888.00 2013-08-27 18:52:35.750 239 12592.35 114.47 54793.55 88888.00 2013-08-27 18:52:35.875 239 12592.33 114.45 54793.55 88888.00 2013-08-27 18:52:36.000 239 12592.33 114.40 54793.57 88888.00 2013-08-27 18:52:36.125 239 12592.33 114.38 54793.57 88888.00 2013-08-27 18:52:36.250 239 12592.30 114.35 54793.60 88888.00 2013-08-27 18:52:36.375 239 12592.30 114.35 54793.60 88888.00 2013-08-27 18:52:36.500 239 12592.30 114.33 54793.60 88888.00 2013-08-27 18:52:36.625 239 12592.27 114.33 54793.57 88888.00 2013-08-27 18:52:36.750 239 12592.23 114.28 54793.60 88888.00 2013-08-27 18:52:36.875 239 12592.30 114.28 54793.62 88888.00 2013-08-27 18:52:37.000 239 12592.33 114.30 54793.62 88888.00 2013-08-27 18:52:37.125 239 12592.25 114.30 54793.60 88888.00 2013-08-27 18:52:37.250 239 12592.20 114.25 54793.60 88888.00 2013-08-27 18:52:37.375 239 12592.27 114.28 54793.60 88888.00 2013-08-27 18:52:37.500 239 12592.27 114.25 54793.60 88888.00 2013-08-27 18:52:37.625 239 12592.25 114.25 54793.62 88888.00 2013-08-27 18:52:37.750 239 12592.33 114.22 54793.65 88888.00 2013-08-27 18:52:37.875 239 12592.33 114.20 54793.65 88888.00 2013-08-27 18:52:38.000 239 12592.33 114.17 54793.62 88888.00 2013-08-27 18:52:38.125 239 12592.33 114.17 54793.62 88888.00 2013-08-27 18:52:38.250 239 12592.30 114.15 54793.65 88888.00 2013-08-27 18:52:38.375 239 12592.27 114.12 54793.65 88888.00 2013-08-27 18:52:38.500 239 12592.25 114.12 54793.68 88888.00 2013-08-27 18:52:38.625 239 12592.33 114.12 54793.70 88888.00 2013-08-27 18:52:38.750 239 12592.45 114.10 54793.70 88888.00 2013-08-27 18:52:38.875 239 12592.48 114.08 54793.68 88888.00 2013-08-27 18:52:39.000 239 12592.42 114.08 54793.68 88888.00 2013-08-27 18:52:39.125 239 12592.38 114.05 54793.70 88888.00 2013-08-27 18:52:39.250 239 12592.33 114.03 54793.68 88888.00 2013-08-27 18:52:39.375 239 12592.38 114.05 54793.68 88888.00 2013-08-27 18:52:39.500 239 12592.38 114.03 54793.68 88888.00 2013-08-27 18:52:39.625 239 12592.40 114.00 54793.70 88888.00 2013-08-27 18:52:39.750 239 12592.40 114.00 54793.68 88888.00 2013-08-27 18:52:39.875 239 12592.40 113.97 54793.68 88888.00 2013-08-27 18:52:40.000 239 12592.35 113.92 54793.70 88888.00 2013-08-27 18:52:40.125 239 12592.27 113.95 54793.70 88888.00 2013-08-27 18:52:40.250 239 12592.30 113.90 54793.75 88888.00 2013-08-27 18:52:40.375 239 12592.35 113.90 54793.75 88888.00 2013-08-27 18:52:40.500 239 12592.30 113.88 54793.72 88888.00 2013-08-27 18:52:40.625 239 12592.27 113.88 54793.72 88888.00 2013-08-27 18:52:40.750 239 12592.23 113.85 54793.72 88888.00 2013-08-27 18:52:40.875 239 12592.20 113.83 54793.72 88888.00 2013-08-27 18:52:41.000 239 12592.27 113.80 54793.75 88888.00 2013-08-27 18:52:41.125 239 12592.30 113.78 54793.75 88888.00 2013-08-27 18:52:41.250 239 12592.25 113.75 54793.75 88888.00 2013-08-27 18:52:41.375 239 12592.20 113.75 54793.75 88888.00 2013-08-27 18:52:41.500 239 12592.20 113.75 54793.75 88888.00 2013-08-27 18:52:41.625 239 12592.23 113.72 54793.78 88888.00 2013-08-27 18:52:41.750 239 12592.25 113.72 54793.75 88888.00 2013-08-27 18:52:41.875 239 12592.33 113.70 54793.80 88888.00 2013-08-27 18:52:42.000 239 12592.38 113.67 54793.80 88888.00 2013-08-27 18:52:42.125 239 12592.33 113.65 54793.78 88888.00 2013-08-27 18:52:42.250 239 12592.25 113.65 54793.80 88888.00 2013-08-27 18:52:42.375 239 12592.27 113.65 54793.78 88888.00 2013-08-27 18:52:42.500 239 12592.30 113.62 54793.80 88888.00 2013-08-27 18:52:42.625 239 12592.27 113.60 54793.80 88888.00 2013-08-27 18:52:42.750 239 12592.25 113.60 54793.85 88888.00 2013-08-27 18:52:42.875 239 12592.27 113.60 54793.82 88888.00 2013-08-27 18:52:43.000 239 12592.27 113.58 54793.80 88888.00 2013-08-27 18:52:43.125 239 12592.25 113.55 54793.82 88888.00 2013-08-27 18:52:43.250 239 12592.23 113.53 54793.82 88888.00 2013-08-27 18:52:43.375 239 12592.23 113.50 54793.82 88888.00 2013-08-27 18:52:43.500 239 12592.25 113.47 54793.82 88888.00 2013-08-27 18:52:43.625 239 12592.23 113.45 54793.85 88888.00 2013-08-27 18:52:43.750 239 12592.23 113.45 54793.85 88888.00 2013-08-27 18:52:43.875 239 12592.20 113.45 54793.85 88888.00 2013-08-27 18:52:44.000 239 12592.20 113.42 54793.88 88888.00 2013-08-27 18:52:44.125 239 12592.20 113.40 54793.88 88888.00 2013-08-27 18:52:44.250 239 12592.12 113.38 54793.88 88888.00 2013-08-27 18:52:44.375 239 12592.15 113.38 54793.85 88888.00 2013-08-27 18:52:44.500 239 12592.15 113.35 54793.85 88888.00 2013-08-27 18:52:44.625 239 12592.17 113.35 54793.88 88888.00 2013-08-27 18:52:44.750 239 12592.17 113.30 54793.88 88888.00 2013-08-27 18:52:44.875 239 12592.20 113.30 54793.90 88888.00 2013-08-27 18:52:45.000 239 12592.10 113.28 54793.88 88888.00 2013-08-27 18:52:45.125 239 12592.02 113.25 54793.88 88888.00 2013-08-27 18:52:45.250 239 12592.00 113.22 54793.90 88888.00 2013-08-27 18:52:45.375 239 12592.05 113.22 54793.90 88888.00 2013-08-27 18:52:45.500 239 12592.02 113.22 54793.88 88888.00 2013-08-27 18:52:45.625 239 12592.08 113.20 54793.90 88888.00 2013-08-27 18:52:45.750 239 12592.08 113.17 54793.93 88888.00 2013-08-27 18:52:45.875 239 12592.08 113.12 54793.93 88888.00 2013-08-27 18:52:46.000 239 12592.10 113.15 54793.93 88888.00 2013-08-27 18:52:46.125 239 12592.10 113.12 54793.97 88888.00 2013-08-27 18:52:46.250 239 12592.00 113.10 54793.95 88888.00 2013-08-27 18:52:46.375 239 12592.00 113.10 54793.95 88888.00 2013-08-27 18:52:46.500 239 12591.98 113.08 54793.97 88888.00 2013-08-27 18:52:46.625 239 12591.95 113.08 54793.97 88888.00 2013-08-27 18:52:46.750 239 12591.95 113.05 54794.00 88888.00 2013-08-27 18:52:46.875 239 12591.88 113.05 54794.03 88888.00 2013-08-27 18:52:47.000 239 12591.92 113.03 54793.97 88888.00 2013-08-27 18:52:47.125 239 12591.98 113.03 54794.00 88888.00 2013-08-27 18:52:47.250 239 12591.92 112.97 54794.00 88888.00 2013-08-27 18:52:47.375 239 12591.92 112.97 54794.00 88888.00 2013-08-27 18:52:47.500 239 12591.88 112.95 54794.00 88888.00 2013-08-27 18:52:47.625 239 12591.83 112.95 54794.00 88888.00 2013-08-27 18:52:47.750 239 12591.80 112.95 54794.00 88888.00 2013-08-27 18:52:47.875 239 12591.80 112.92 54794.00 88888.00 2013-08-27 18:52:48.000 239 12591.85 112.90 54794.03 88888.00 2013-08-27 18:52:48.125 239 12591.77 112.88 54794.05 88888.00 2013-08-27 18:52:48.250 239 12591.70 112.85 54794.05 88888.00 2013-08-27 18:52:48.375 239 12591.70 112.85 54794.07 88888.00 2013-08-27 18:52:48.500 239 12591.62 112.83 54794.10 88888.00 2013-08-27 18:52:48.625 239 12591.60 112.80 54794.10 88888.00 2013-08-27 18:52:48.750 239 12591.65 112.78 54794.07 88888.00 2013-08-27 18:52:48.875 239 12591.70 112.75 54794.10 88888.00 2013-08-27 18:52:49.000 239 12591.75 112.72 54794.10 88888.00 2013-08-27 18:52:49.125 239 12591.77 112.72 54794.12 88888.00 2013-08-27 18:52:49.250 239 12591.70 112.72 54794.15 88888.00 2013-08-27 18:52:49.375 239 12591.67 112.72 54794.18 88888.00 2013-08-27 18:52:49.500 239 12591.58 112.70 54794.18 88888.00 2013-08-27 18:52:49.625 239 12591.60 112.65 54794.15 88888.00 2013-08-27 18:52:49.750 239 12591.62 112.65 54794.15 88888.00 2013-08-27 18:52:49.875 239 12591.60 112.62 54794.12 88888.00 2013-08-27 18:52:50.000 239 12591.52 112.58 54794.10 88888.00 2013-08-27 18:52:50.125 239 12591.48 112.55 54794.12 88888.00 2013-08-27 18:52:50.250 239 12591.45 112.60 54794.18 88888.00 2013-08-27 18:52:50.375 239 12591.45 112.58 54794.18 88888.00 2013-08-27 18:52:50.500 239 12591.48 112.58 54794.18 88888.00 2013-08-27 18:52:50.625 239 12591.48 112.55 54794.18 88888.00 2013-08-27 18:52:50.750 239 12591.42 112.55 54794.20 88888.00 2013-08-27 18:52:50.875 239 12591.40 112.55 54794.18 88888.00 2013-08-27 18:52:51.000 239 12591.42 112.55 54794.22 88888.00 2013-08-27 18:52:51.125 239 12591.45 112.55 54794.22 88888.00 2013-08-27 18:52:51.250 239 12591.35 112.53 54794.22 88888.00 2013-08-27 18:52:51.375 239 12591.42 112.53 54794.22 88888.00 2013-08-27 18:52:51.500 239 12591.40 112.50 54794.22 88888.00 2013-08-27 18:52:51.625 239 12591.40 112.45 54794.22 88888.00 2013-08-27 18:52:51.750 239 12591.40 112.47 54794.22 88888.00 2013-08-27 18:52:51.875 239 12591.38 112.47 54794.28 88888.00 2013-08-27 18:52:52.000 239 12591.35 112.50 54794.32 88888.00 2013-08-27 18:52:52.125 239 12591.23 112.45 54794.30 88888.00 2013-08-27 18:52:52.250 239 12591.20 112.40 54794.28 88888.00 2013-08-27 18:52:52.375 239 12591.23 112.40 54794.28 88888.00 2013-08-27 18:52:52.500 239 12591.15 112.40 54794.28 88888.00 2013-08-27 18:52:52.625 239 12591.10 112.42 54794.28 88888.00 2013-08-27 18:52:52.750 239 12591.15 112.40 54794.30 88888.00 2013-08-27 18:52:52.875 239 12591.12 112.40 54794.28 88888.00 2013-08-27 18:52:53.000 239 12591.15 112.38 54794.28 88888.00 2013-08-27 18:52:53.125 239 12591.15 112.35 54794.30 88888.00 2013-08-27 18:52:53.250 239 12591.10 112.38 54794.32 88888.00 2013-08-27 18:52:53.375 239 12591.15 112.38 54794.30 88888.00 2013-08-27 18:52:53.500 239 12591.12 112.33 54794.30 88888.00 2013-08-27 18:52:53.625 239 12591.10 112.33 54794.35 88888.00 2013-08-27 18:52:53.750 239 12591.05 112.30 54794.35 88888.00 2013-08-27 18:52:53.875 239 12591.00 112.28 54794.32 88888.00 2013-08-27 18:52:54.000 239 12591.00 112.28 54794.35 88888.00 2013-08-27 18:52:54.125 239 12590.98 112.28 54794.35 88888.00 2013-08-27 18:52:54.250 239 12590.90 112.30 54794.38 88888.00 2013-08-27 18:52:54.375 239 12590.92 112.28 54794.40 88888.00 2013-08-27 18:52:54.500 239 12590.85 112.25 54794.40 88888.00 2013-08-27 18:52:54.625 239 12590.77 112.20 54794.40 88888.00 2013-08-27 18:52:54.750 239 12590.75 112.20 54794.38 88888.00 2013-08-27 18:52:54.875 239 12590.75 112.17 54794.40 88888.00 2013-08-27 18:52:55.000 239 12590.83 112.20 54794.40 88888.00 2013-08-27 18:52:55.125 239 12590.80 112.20 54794.43 88888.00 2013-08-27 18:52:55.250 239 12590.73 112.17 54794.43 88888.00 2013-08-27 18:52:55.375 239 12590.67 112.17 54794.40 88888.00 2013-08-27 18:52:55.500 239 12590.67 112.17 54794.43 88888.00 2013-08-27 18:52:55.625 239 12590.70 112.15 54794.43 88888.00 2013-08-27 18:52:55.750 239 12590.65 112.12 54794.43 88888.00 2013-08-27 18:52:55.875 239 12590.58 112.10 54794.45 88888.00 2013-08-27 18:52:56.000 239 12590.50 112.12 54794.45 88888.00 2013-08-27 18:52:56.125 239 12590.50 112.12 54794.47 88888.00 2013-08-27 18:52:56.250 239 12590.50 112.12 54794.47 88888.00 2013-08-27 18:52:56.375 239 12590.50 112.12 54794.47 88888.00 2013-08-27 18:52:56.500 239 12590.45 112.08 54794.47 88888.00 2013-08-27 18:52:56.625 239 12590.40 112.08 54794.45 88888.00 2013-08-27 18:52:56.750 239 12590.42 112.08 54794.47 88888.00 2013-08-27 18:52:56.875 239 12590.35 112.08 54794.50 88888.00 2013-08-27 18:52:57.000 239 12590.30 112.10 54794.50 88888.00 2013-08-27 18:52:57.125 239 12590.30 112.10 54794.53 88888.00 2013-08-27 18:52:57.250 239 12590.27 112.03 54794.50 88888.00 2013-08-27 18:52:57.375 239 12590.30 112.05 54794.50 88888.00 2013-08-27 18:52:57.500 239 12590.27 112.05 54794.55 88888.00 2013-08-27 18:52:57.625 239 12590.27 112.05 54794.55 88888.00 2013-08-27 18:52:57.750 239 12590.20 112.03 54794.53 88888.00 2013-08-27 18:52:57.875 239 12590.17 112.05 54794.55 88888.00 2013-08-27 18:52:58.000 239 12590.23 112.05 54794.55 88888.00 2013-08-27 18:52:58.125 239 12590.23 112.05 54794.55 88888.00 2013-08-27 18:52:58.250 239 12590.08 111.97 54794.55 88888.00 2013-08-27 18:52:58.375 239 12590.02 111.92 54794.53 88888.00 2013-08-27 18:52:58.500 239 12590.10 111.97 54794.55 88888.00 2013-08-27 18:52:58.625 239 12590.12 112.05 54794.60 88888.00 2013-08-27 18:52:58.750 239 12590.10 112.05 54794.60 88888.00 2013-08-27 18:52:58.875 239 12590.10 111.97 54794.55 88888.00 2013-08-27 18:52:59.000 239 12590.08 111.95 54794.55 88888.00 2013-08-27 18:52:59.125 239 12590.10 112.03 54794.60 88888.00 2013-08-27 18:52:59.250 239 12590.05 112.03 54794.60 88888.00 2013-08-27 18:52:59.375 239 12590.02 112.00 54794.60 88888.00 2013-08-27 18:52:59.500 239 12590.00 112.03 54794.62 88888.00 2013-08-27 18:52:59.625 239 12590.00 112.03 54794.62 88888.00 2013-08-27 18:52:59.750 239 12589.90 111.97 54794.62 88888.00 2013-08-27 18:52:59.875 239 12589.83 111.95 54794.55 88888.00 2013-08-27 18:53:00.000 239 12589.88 111.97 54794.57 88888.00 2013-08-27 18:53:00.125 239 12589.95 112.03 54794.60 88888.00 2013-08-27 18:53:00.250 239 12589.88 111.97 54794.62 88888.00 2013-08-27 18:53:00.375 239 12589.88 111.95 54794.62 88888.00 2013-08-27 18:53:00.500 239 12589.80 111.95 54794.62 88888.00 2013-08-27 18:53:00.625 239 12589.83 111.95 54794.65 88888.00 2013-08-27 18:53:00.750 239 12589.80 111.95 54794.68 88888.00 2013-08-27 18:53:00.875 239 12589.75 111.95 54794.70 88888.00 2013-08-27 18:53:01.000 239 12589.77 111.95 54794.65 88888.00 2013-08-27 18:53:01.125 239 12589.73 111.92 54794.68 88888.00 2013-08-27 18:53:01.250 239 12589.62 111.88 54794.68 88888.00 2013-08-27 18:53:01.375 239 12589.65 111.90 54794.65 88888.00 2013-08-27 18:53:01.500 239 12589.65 111.92 54794.65 88888.00 2013-08-27 18:53:01.625 239 12589.65 111.90 54794.68 88888.00 2013-08-27 18:53:01.750 239 12589.65 111.90 54794.68 88888.00 2013-08-27 18:53:01.875 239 12589.65 111.90 54794.75 88888.00 2013-08-27 18:53:02.000 239 12589.67 111.92 54794.75 88888.00 2013-08-27 18:53:02.125 239 12589.65 111.90 54794.70 88888.00 2013-08-27 18:53:02.250 239 12589.62 111.85 54794.68 88888.00 2013-08-27 18:53:02.375 239 12589.62 111.85 54794.68 88888.00 2013-08-27 18:53:02.500 239 12589.50 111.85 54794.75 88888.00 2013-08-27 18:53:02.625 239 12589.50 111.88 54794.80 88888.00 2013-08-27 18:53:02.750 239 12589.42 111.90 54794.80 88888.00 2013-08-27 18:53:02.875 239 12589.40 111.90 54794.80 88888.00 2013-08-27 18:53:03.000 239 12589.42 111.85 54794.78 88888.00 2013-08-27 18:53:03.125 239 12589.42 111.80 54794.78 88888.00 2013-08-27 18:53:03.250 239 12589.33 111.78 54794.75 88888.00 2013-08-27 18:53:03.375 239 12589.35 111.85 54794.78 88888.00 2013-08-27 18:53:03.500 239 12589.30 111.83 54794.78 88888.00 2013-08-27 18:53:03.625 239 12589.30 111.83 54794.78 88888.00 2013-08-27 18:53:03.750 239 12589.38 111.85 54794.82 88888.00 2013-08-27 18:53:03.875 239 12589.35 111.88 54794.80 88888.00 2013-08-27 18:53:04.000 239 12589.33 111.88 54794.82 88888.00 2013-08-27 18:53:04.125 239 12589.27 111.88 54794.85 88888.00 2013-08-27 18:53:04.250 239 12589.30 111.92 54794.85 88888.00 2013-08-27 18:53:04.375 239 12589.33 111.92 54794.82 88888.00 2013-08-27 18:53:04.500 239 12589.25 111.95 54794.82 88888.00 2013-08-27 18:53:04.625 239 12589.20 111.95 54794.82 88888.00 2013-08-27 18:53:04.750 239 12589.10 111.97 54794.82 88888.00 2013-08-27 18:53:04.875 239 12589.12 111.95 54794.85 88888.00 2013-08-27 18:53:05.000 239 12589.10 111.92 54794.85 88888.00 2013-08-27 18:53:05.125 239 12589.05 111.92 54794.82 88888.00 2013-08-27 18:53:05.250 239 12589.05 111.95 54794.88 88888.00 2013-08-27 18:53:05.375 239 12589.08 111.95 54794.85 88888.00 2013-08-27 18:53:05.500 239 12589.00 111.95 54794.82 88888.00 2013-08-27 18:53:05.625 239 12588.98 112.00 54794.88 88888.00 2013-08-27 18:53:05.750 239 12588.95 112.00 54794.88 88888.00 2013-08-27 18:53:05.875 239 12588.92 111.95 54794.85 88888.00 2013-08-27 18:53:06.000 239 12588.90 111.95 54794.85 88888.00 2013-08-27 18:53:06.125 239 12588.90 111.97 54794.90 88888.00 2013-08-27 18:53:06.250 239 12588.80 111.95 54794.90 88888.00 2013-08-27 18:53:06.375 239 12588.80 111.97 54794.88 88888.00 2013-08-27 18:53:06.500 239 12588.80 112.00 54794.90 88888.00 2013-08-27 18:53:06.625 239 12588.77 111.97 54794.90 88888.00 2013-08-27 18:53:06.750 239 12588.70 111.97 54794.88 88888.00 2013-08-27 18:53:06.875 239 12588.75 111.97 54794.93 88888.00 2013-08-27 18:53:07.000 239 12588.77 112.00 54794.95 88888.00 2013-08-27 18:53:07.125 239 12588.77 112.03 54794.93 88888.00 2013-08-27 18:53:07.250 239 12588.67 111.97 54794.93 88888.00 2013-08-27 18:53:07.375 239 12588.67 112.00 54794.93 88888.00 2013-08-27 18:53:07.500 239 12588.65 112.00 54794.93 88888.00 2013-08-27 18:53:07.625 239 12588.65 112.00 54794.95 88888.00 2013-08-27 18:53:07.750 239 12588.62 112.00 54794.95 88888.00 2013-08-27 18:53:07.875 239 12588.58 112.00 54794.97 88888.00 2013-08-27 18:53:08.000 239 12588.58 112.00 54794.95 88888.00 2013-08-27 18:53:08.125 239 12588.50 112.03 54795.00 88888.00 2013-08-27 18:53:08.250 239 12588.45 112.05 54795.00 88888.00 2013-08-27 18:53:08.375 239 12588.45 112.03 54795.00 88888.00 2013-08-27 18:53:08.500 239 12588.42 112.05 54794.97 88888.00 2013-08-27 18:53:08.625 239 12588.35 112.03 54795.00 88888.00 2013-08-27 18:53:08.750 239 12588.30 112.03 54794.97 88888.00 2013-08-27 18:53:08.875 239 12588.25 112.05 54795.00 88888.00 2013-08-27 18:53:09.000 239 12588.25 112.08 54795.00 88888.00 2013-08-27 18:53:09.125 239 12588.25 112.08 54795.00 88888.00 2013-08-27 18:53:09.250 239 12588.25 112.08 54795.03 88888.00 2013-08-27 18:53:09.375 239 12588.23 112.10 54795.03 88888.00 2013-08-27 18:53:09.500 239 12588.12 112.10 54795.03 88888.00 2013-08-27 18:53:09.625 239 12588.12 112.12 54795.03 88888.00 2013-08-27 18:53:09.750 239 12588.15 112.12 54795.03 88888.00 2013-08-27 18:53:09.875 239 12588.12 112.15 54795.05 88888.00 2013-08-27 18:53:10.000 239 12588.12 112.15 54795.05 88888.00 2013-08-27 18:53:10.125 239 12588.05 112.12 54795.03 88888.00 2013-08-27 18:53:10.250 239 12588.05 112.15 54795.03 88888.00 2013-08-27 18:53:10.375 239 12588.08 112.17 54795.03 88888.00 2013-08-27 18:53:10.500 239 12588.10 112.12 54795.00 88888.00 2013-08-27 18:53:10.625 239 12588.02 112.12 54795.00 88888.00 2013-08-27 18:53:10.750 239 12588.02 112.20 54795.05 88888.00 2013-08-27 18:53:10.875 239 12588.00 112.25 54795.12 88888.00 2013-08-27 18:53:11.000 239 12587.95 112.25 54795.12 88888.00 2013-08-27 18:53:11.125 239 12587.90 112.25 54795.12 88888.00 2013-08-27 18:53:11.250 239 12587.90 112.28 54795.10 88888.00 2013-08-27 18:53:11.375 239 12587.90 112.28 54795.05 88888.00 2013-08-27 18:53:11.500 239 12587.88 112.28 54795.07 88888.00 2013-08-27 18:53:11.625 239 12587.90 112.28 54795.10 88888.00 2013-08-27 18:53:11.750 239 12587.88 112.28 54795.07 88888.00 2013-08-27 18:53:11.875 239 12587.83 112.28 54795.07 88888.00 2013-08-27 18:53:12.000 239 12587.77 112.30 54795.12 88888.00 2013-08-27 18:53:12.125 239 12587.75 112.33 54795.10 88888.00 2013-08-27 18:53:12.250 239 12587.67 112.35 54795.12 88888.00 2013-08-27 18:53:12.375 239 12587.70 112.35 54795.15 88888.00 2013-08-27 18:53:12.500 239 12587.77 112.35 54795.12 88888.00 2013-08-27 18:53:12.625 239 12587.80 112.38 54795.12 88888.00 2013-08-27 18:53:12.750 239 12587.75 112.38 54795.15 88888.00 2013-08-27 18:53:12.875 239 12587.67 112.38 54795.15 88888.00 2013-08-27 18:53:13.000 239 12587.67 112.40 54795.15 88888.00 2013-08-27 18:53:13.125 239 12587.60 112.42 54795.15 88888.00 2013-08-27 18:53:13.250 239 12587.58 112.40 54795.12 88888.00 2013-08-27 18:53:13.375 239 12587.65 112.45 54795.15 88888.00 2013-08-27 18:53:13.500 239 12587.62 112.47 54795.18 88888.00 2013-08-27 18:53:13.625 239 12587.60 112.45 54795.20 88888.00 2013-08-27 18:53:13.750 239 12587.60 112.47 54795.18 88888.00 2013-08-27 18:53:13.875 239 12587.58 112.50 54795.18 88888.00 2013-08-27 18:53:14.000 239 12587.58 112.50 54795.18 88888.00 2013-08-27 18:53:14.125 239 12587.58 112.55 54795.15 88888.00 2013-08-27 18:53:14.250 239 12587.45 112.53 54795.15 88888.00 2013-08-27 18:53:14.375 239 12587.38 112.53 54795.15 88888.00 2013-08-27 18:53:14.500 239 12587.33 112.55 54795.18 88888.00 2013-08-27 18:53:14.625 239 12587.30 112.58 54795.18 88888.00 2013-08-27 18:53:14.750 239 12587.33 112.60 54795.18 88888.00 2013-08-27 18:53:14.875 239 12587.33 112.60 54795.15 88888.00 2013-08-27 18:53:15.000 239 12587.38 112.62 54795.18 88888.00 2013-08-27 18:53:15.125 239 12587.38 112.65 54795.18 88888.00 2013-08-27 18:53:15.250 239 12587.30 112.65 54795.18 88888.00 2013-08-27 18:53:15.375 239 12587.35 112.65 54795.18 88888.00 2013-08-27 18:53:15.500 239 12587.38 112.70 54795.18 88888.00 2013-08-27 18:53:15.625 239 12587.30 112.72 54795.18 88888.00 2013-08-27 18:53:15.750 239 12587.30 112.72 54795.20 88888.00 2013-08-27 18:53:15.875 239 12587.35 112.75 54795.20 88888.00 2013-08-27 18:53:16.000 239 12587.38 112.75 54795.20 88888.00 2013-08-27 18:53:16.125 239 12587.33 112.75 54795.22 88888.00 2013-08-27 18:53:16.250 239 12587.25 112.80 54795.20 88888.00 2013-08-27 18:53:16.375 239 12587.25 112.83 54795.20 88888.00 2013-08-27 18:53:16.500 239 12587.20 112.80 54795.20 88888.00 2013-08-27 18:53:16.625 239 12587.20 112.83 54795.20 88888.00 2013-08-27 18:53:16.750 239 12587.23 112.85 54795.20 88888.00 2013-08-27 18:53:16.875 239 12587.23 112.83 54795.20 88888.00 2013-08-27 18:53:17.000 239 12587.17 112.83 54795.22 88888.00 2013-08-27 18:53:17.125 239 12587.12 112.88 54795.22 88888.00 2013-08-27 18:53:17.250 239 12587.02 112.90 54795.22 88888.00 2013-08-27 18:53:17.375 239 12586.98 112.90 54795.22 88888.00 2013-08-27 18:53:17.500 239 12586.98 112.90 54795.22 88888.00 2013-08-27 18:53:17.625 239 12587.08 112.90 54795.22 88888.00 2013-08-27 18:53:17.750 239 12587.12 112.92 54795.22 88888.00 2013-08-27 18:53:17.875 239 12587.08 112.95 54795.22 88888.00 2013-08-27 18:53:18.000 239 12587.02 112.97 54795.25 88888.00 2013-08-27 18:53:18.125 239 12586.95 113.00 54795.25 88888.00 2013-08-27 18:53:18.250 239 12586.92 113.03 54795.25 88888.00 2013-08-27 18:53:18.375 239 12586.98 113.00 54795.22 88888.00 2013-08-27 18:53:18.500 239 12586.92 113.03 54795.25 88888.00 2013-08-27 18:53:18.625 239 12586.90 113.03 54795.28 88888.00 2013-08-27 18:53:18.750 239 12586.95 113.03 54795.25 88888.00 2013-08-27 18:53:18.875 239 12586.98 113.08 54795.22 88888.00 2013-08-27 18:53:19.000 239 12586.95 113.08 54795.20 88888.00 2013-08-27 18:53:19.125 239 12586.92 113.10 54795.22 88888.00 2013-08-27 18:53:19.250 239 12586.85 113.15 54795.22 88888.00 2013-08-27 18:53:19.375 239 12586.83 113.15 54795.22 88888.00 2013-08-27 18:53:19.500 239 12586.80 113.15 54795.22 88888.00 2013-08-27 18:53:19.625 239 12586.77 113.17 54795.20 88888.00 2013-08-27 18:53:19.750 239 12586.83 113.22 54795.20 88888.00 2013-08-27 18:53:19.875 239 12586.85 113.22 54795.20 88888.00 2013-08-27 18:53:20.000 239 12586.88 113.22 54795.20 88888.00 2013-08-27 18:53:20.125 239 12586.83 113.22 54795.22 88888.00 2013-08-27 18:53:20.250 239 12586.80 113.25 54795.28 88888.00 2013-08-27 18:53:20.375 239 12586.80 113.28 54795.28 88888.00 2013-08-27 18:53:20.500 239 12586.75 113.30 54795.25 88888.00 2013-08-27 18:53:20.625 239 12586.67 113.33 54795.22 88888.00 2013-08-27 18:53:20.750 239 12586.67 113.38 54795.25 88888.00 2013-08-27 18:53:20.875 239 12586.73 113.40 54795.25 88888.00 2013-08-27 18:53:21.000 239 12586.67 113.40 54795.25 88888.00 2013-08-27 18:53:21.125 239 12586.62 113.40 54795.28 88888.00 2013-08-27 18:53:21.250 239 12586.58 113.42 54795.30 88888.00 2013-08-27 18:53:21.375 239 12586.58 113.47 54795.30 88888.00 2013-08-27 18:53:21.500 239 12586.58 113.47 54795.28 88888.00 2013-08-27 18:53:21.625 239 12586.67 113.50 54795.25 88888.00 2013-08-27 18:53:21.750 239 12586.73 113.50 54795.25 88888.00 2013-08-27 18:53:21.875 239 12586.67 113.53 54795.28 88888.00 2013-08-27 18:53:22.000 239 12586.62 113.58 54795.28 88888.00 2013-08-27 18:53:22.125 239 12586.62 113.58 54795.28 88888.00 2013-08-27 18:53:22.250 239 12586.52 113.58 54795.25 88888.00 2013-08-27 18:53:22.375 239 12586.45 113.62 54795.25 88888.00 2013-08-27 18:53:22.500 239 12586.48 113.65 54795.30 88888.00 2013-08-27 18:53:22.625 239 12586.50 113.67 54795.30 88888.00 2013-08-27 18:53:22.750 239 12586.50 113.67 54795.32 88888.00 2013-08-27 18:53:22.875 239 12586.48 113.70 54795.30 88888.00 2013-08-27 18:53:23.000 239 12586.50 113.70 54795.25 88888.00 2013-08-27 18:53:23.125 239 12586.52 113.72 54795.28 88888.00 2013-08-27 18:53:23.250 239 12586.42 113.72 54795.28 88888.00 2013-08-27 18:53:23.375 239 12586.42 113.75 54795.28 88888.00 2013-08-27 18:53:23.500 239 12586.48 113.78 54795.28 88888.00 2013-08-27 18:53:23.625 239 12586.48 113.80 54795.30 88888.00 2013-08-27 18:53:23.750 239 12586.42 113.83 54795.30 88888.00 2013-08-27 18:53:23.875 239 12586.40 113.85 54795.30 88888.00 2013-08-27 18:53:24.000 239 12586.42 113.85 54795.30 88888.00 2013-08-27 18:53:24.125 239 12586.42 113.88 54795.30 88888.00 2013-08-27 18:53:24.250 239 12586.35 113.88 54795.28 88888.00 2013-08-27 18:53:24.375 239 12586.38 113.90 54795.30 88888.00 2013-08-27 18:53:24.500 239 12586.38 113.95 54795.30 88888.00 2013-08-27 18:53:24.625 239 12586.35 113.97 54795.28 88888.00 2013-08-27 18:53:24.750 239 12586.33 113.97 54795.28 88888.00 2013-08-27 18:53:24.875 239 12586.33 114.00 54795.30 88888.00 2013-08-27 18:53:25.000 239 12586.30 114.00 54795.28 88888.00 2013-08-27 18:53:25.125 239 12586.25 114.00 54795.25 88888.00 2013-08-27 18:53:25.250 239 12586.27 114.03 54795.28 88888.00 2013-08-27 18:53:25.375 239 12586.33 114.03 54795.28 88888.00 2013-08-27 18:53:25.500 239 12586.30 114.05 54795.25 88888.00 2013-08-27 18:53:25.625 239 12586.25 114.08 54795.25 88888.00 2013-08-27 18:53:25.750 239 12586.25 114.05 54795.28 88888.00 2013-08-27 18:53:25.875 239 12586.30 114.08 54795.28 88888.00 2013-08-27 18:53:26.000 239 12586.33 114.10 54795.30 88888.00 2013-08-27 18:53:26.125 239 12586.27 114.12 54795.30 88888.00 2013-08-27 18:53:26.250 239 12586.20 114.10 54795.28 88888.00 2013-08-27 18:53:26.375 239 12586.17 114.15 54795.28 88888.00 2013-08-27 18:53:26.500 239 12586.17 114.17 54795.28 88888.00 2013-08-27 18:53:26.625 239 12586.12 114.20 54795.28 88888.00 2013-08-27 18:53:26.750 239 12586.10 114.17 54795.30 88888.00 2013-08-27 18:53:26.875 239 12586.08 114.20 54795.32 88888.00 2013-08-27 18:53:27.000 239 12586.08 114.20 54795.32 88888.00 2013-08-27 18:53:27.125 239 12586.15 114.22 54795.32 88888.00 2013-08-27 18:53:27.250 239 12586.15 114.17 54795.32 88888.00 2013-08-27 18:53:27.375 239 12586.15 114.22 54795.30 88888.00 2013-08-27 18:53:27.500 239 12586.23 114.25 54795.32 88888.00 2013-08-27 18:53:27.625 239 12586.25 114.25 54795.30 88888.00 2013-08-27 18:53:27.750 239 12586.25 114.25 54795.32 88888.00 2013-08-27 18:53:27.875 239 12586.17 114.30 54795.32 88888.00 2013-08-27 18:53:28.000 239 12586.12 114.33 54795.30 88888.00 2013-08-27 18:53:28.125 239 12586.15 114.35 54795.30 88888.00 2013-08-27 18:53:28.250 239 12586.12 114.35 54795.30 88888.00 2013-08-27 18:53:28.375 239 12586.17 114.40 54795.30 88888.00 2013-08-27 18:53:28.500 239 12586.17 114.40 54795.32 88888.00 2013-08-27 18:53:28.625 239 12586.15 114.42 54795.32 88888.00 2013-08-27 18:53:28.750 239 12586.12 114.45 54795.32 88888.00 2013-08-27 18:53:28.875 239 12586.12 114.45 54795.32 88888.00 2013-08-27 18:53:29.000 239 12586.12 114.45 54795.30 88888.00 2013-08-27 18:53:29.125 239 12586.10 114.47 54795.28 88888.00 2013-08-27 18:53:29.250 239 12586.12 114.50 54795.28 88888.00 2013-08-27 18:53:29.375 239 12586.12 114.53 54795.30 88888.00 2013-08-27 18:53:29.500 239 12586.10 114.58 54795.30 88888.00 2013-08-27 18:53:29.625 239 12586.12 114.62 54795.30 88888.00 2013-08-27 18:53:29.750 239 12586.12 114.62 54795.28 88888.00 2013-08-27 18:53:29.875 239 12586.08 114.65 54795.28 88888.00 2013-08-27 18:53:30.000 239 12586.10 114.67 54795.28 88888.00 2013-08-27 18:53:30.125 239 12586.17 114.72 54795.28 88888.00 2013-08-27 18:53:30.250 239 12586.17 114.75 54795.30 88888.00 2013-08-27 18:53:30.375 239 12586.23 114.75 54795.28 88888.00 2013-08-27 18:53:30.500 239 12586.25 114.78 54795.28 88888.00 2013-08-27 18:53:30.625 239 12586.27 114.83 54795.28 88888.00 2013-08-27 18:53:30.750 239 12586.27 114.83 54795.28 88888.00 2013-08-27 18:53:30.875 239 12586.30 114.88 54795.30 88888.00 2013-08-27 18:53:31.000 239 12586.23 114.92 54795.30 88888.00 2013-08-27 18:53:31.125 239 12586.25 114.95 54795.32 88888.00 2013-08-27 18:53:31.250 239 12586.23 114.95 54795.28 88888.00 2013-08-27 18:53:31.375 239 12586.25 114.97 54795.30 88888.00 2013-08-27 18:53:31.500 239 12586.20 115.00 54795.30 88888.00 2013-08-27 18:53:31.625 239 12586.20 115.03 54795.30 88888.00 2013-08-27 18:53:31.750 239 12586.25 115.03 54795.30 88888.00 2013-08-27 18:53:31.875 239 12586.20 115.05 54795.30 88888.00 2013-08-27 18:53:32.000 239 12586.17 115.08 54795.30 88888.00 2013-08-27 18:53:32.125 239 12586.17 115.10 54795.30 88888.00 2013-08-27 18:53:32.250 239 12586.12 115.10 54795.30 88888.00 2013-08-27 18:53:32.375 239 12586.15 115.10 54795.28 88888.00 2013-08-27 18:53:32.500 239 12586.20 115.12 54795.28 88888.00 2013-08-27 18:53:32.625 239 12586.23 115.17 54795.28 88888.00 2013-08-27 18:53:32.750 239 12586.20 115.17 54795.30 88888.00 2013-08-27 18:53:32.875 239 12586.23 115.20 54795.30 88888.00 2013-08-27 18:53:33.000 239 12586.23 115.20 54795.30 88888.00 2013-08-27 18:53:33.125 239 12586.20 115.22 54795.30 88888.00 2013-08-27 18:53:33.250 239 12586.12 115.25 54795.28 88888.00 2013-08-27 18:53:33.375 239 12586.12 115.28 54795.28 88888.00 2013-08-27 18:53:33.500 239 12586.15 115.28 54795.28 88888.00 2013-08-27 18:53:33.625 239 12586.20 115.30 54795.30 88888.00 2013-08-27 18:53:33.750 239 12586.20 115.33 54795.28 88888.00 2013-08-27 18:53:33.875 239 12586.15 115.38 54795.30 88888.00 2013-08-27 18:53:34.000 239 12586.10 115.38 54795.28 88888.00 2013-08-27 18:53:34.125 239 12586.10 115.42 54795.28 88888.00 2013-08-27 18:53:34.250 239 12586.08 115.45 54795.28 88888.00 2013-08-27 18:53:34.375 239 12586.12 115.45 54795.30 88888.00 2013-08-27 18:53:34.500 239 12586.17 115.47 54795.30 88888.00 2013-08-27 18:53:34.625 239 12586.23 115.53 54795.28 88888.00 2013-08-27 18:53:34.750 239 12586.25 115.58 54795.25 88888.00 2013-08-27 18:53:34.875 239 12586.27 115.60 54795.22 88888.00 2013-08-27 18:53:35.000 239 12586.20 115.62 54795.25 88888.00 2013-08-27 18:53:35.125 239 12586.10 115.65 54795.28 88888.00 2013-08-27 18:53:35.250 239 12586.08 115.67 54795.30 88888.00 2013-08-27 18:53:35.375 239 12586.15 115.75 54795.30 88888.00 2013-08-27 18:53:35.500 239 12586.17 115.75 54795.28 88888.00 2013-08-27 18:53:35.625 239 12586.17 115.78 54795.28 88888.00 2013-08-27 18:53:35.750 239 12586.15 115.80 54795.28 88888.00 2013-08-27 18:53:35.875 239 12586.17 115.85 54795.28 88888.00 2013-08-27 18:53:36.000 239 12586.25 115.85 54795.28 88888.00 2013-08-27 18:53:36.125 239 12586.23 115.90 54795.30 88888.00 2013-08-27 18:53:36.250 239 12586.17 115.90 54795.32 88888.00 2013-08-27 18:53:36.375 239 12586.15 115.92 54795.32 88888.00 2013-08-27 18:53:36.500 239 12586.17 115.95 54795.30 88888.00 2013-08-27 18:53:36.625 239 12586.20 115.97 54795.30 88888.00 2013-08-27 18:53:36.750 239 12586.20 116.00 54795.28 88888.00 2013-08-27 18:53:36.875 239 12586.23 116.00 54795.32 88888.00 2013-08-27 18:53:37.000 239 12586.20 116.03 54795.30 88888.00 2013-08-27 18:53:37.125 239 12586.17 116.05 54795.32 88888.00 2013-08-27 18:53:37.250 239 12586.12 116.08 54795.30 88888.00 2013-08-27 18:53:37.375 239 12586.17 116.10 54795.30 88888.00 2013-08-27 18:53:37.500 239 12586.17 116.12 54795.30 88888.00 2013-08-27 18:53:37.625 239 12586.17 116.12 54795.30 88888.00 2013-08-27 18:53:37.750 239 12586.10 116.10 54795.32 88888.00 2013-08-27 18:53:37.875 239 12586.08 116.15 54795.32 88888.00 2013-08-27 18:53:38.000 239 12586.08 116.17 54795.30 88888.00 2013-08-27 18:53:38.125 239 12586.05 116.25 54795.32 88888.00 2013-08-27 18:53:38.250 239 12586.00 116.25 54795.32 88888.00 2013-08-27 18:53:38.375 239 12586.10 116.30 54795.35 88888.00 2013-08-27 18:53:38.500 239 12586.10 116.33 54795.38 88888.00 2013-08-27 18:53:38.625 239 12586.05 116.35 54795.38 88888.00 2013-08-27 18:53:38.750 239 12585.98 116.40 54795.35 88888.00 2013-08-27 18:53:38.875 239 12585.92 116.42 54795.35 88888.00 2013-08-27 18:53:39.000 239 12585.92 116.45 54795.35 88888.00 2013-08-27 18:53:39.125 239 12585.98 116.45 54795.38 88888.00 2013-08-27 18:53:39.250 239 12585.92 116.45 54795.38 88888.00 2013-08-27 18:53:39.375 239 12585.95 116.47 54795.35 88888.00 2013-08-27 18:53:39.500 239 12585.95 116.53 54795.35 88888.00 2013-08-27 18:53:39.625 239 12585.98 116.58 54795.38 88888.00 2013-08-27 18:53:39.750 239 12585.98 116.58 54795.35 88888.00 2013-08-27 18:53:39.875 239 12585.98 116.60 54795.35 88888.00 2013-08-27 18:53:40.000 239 12585.92 116.62 54795.35 88888.00 2013-08-27 18:53:40.125 239 12585.95 116.65 54795.32 88888.00 2013-08-27 18:53:40.250 239 12585.98 116.67 54795.38 88888.00 2013-08-27 18:53:40.375 239 12586.02 116.72 54795.38 88888.00 2013-08-27 18:53:40.500 239 12586.02 116.75 54795.35 88888.00 2013-08-27 18:53:40.625 239 12586.02 116.80 54795.38 88888.00 2013-08-27 18:53:40.750 239 12586.00 116.83 54795.38 88888.00 2013-08-27 18:53:40.875 239 12586.00 116.85 54795.35 88888.00 2013-08-27 18:53:41.000 239 12586.02 116.88 54795.35 88888.00 2013-08-27 18:53:41.125 239 12586.08 116.88 54795.38 88888.00 2013-08-27 18:53:41.250 239 12586.02 116.88 54795.38 88888.00 2013-08-27 18:53:41.375 239 12586.02 116.90 54795.38 88888.00 2013-08-27 18:53:41.500 239 12586.02 116.95 54795.38 88888.00 2013-08-27 18:53:41.625 239 12586.08 116.97 54795.38 88888.00 2013-08-27 18:53:41.750 239 12586.10 116.97 54795.40 88888.00 2013-08-27 18:53:41.875 239 12586.08 117.03 54795.43 88888.00 2013-08-27 18:53:42.000 239 12586.05 117.00 54795.40 88888.00 2013-08-27 18:53:42.125 239 12586.00 117.03 54795.40 88888.00 2013-08-27 18:53:42.250 239 12586.00 117.05 54795.40 88888.00 2013-08-27 18:53:42.375 239 12586.00 117.12 54795.43 88888.00 2013-08-27 18:53:42.500 239 12586.00 117.10 54795.43 88888.00 2013-08-27 18:53:42.625 239 12585.98 117.10 54795.40 88888.00 2013-08-27 18:53:42.750 239 12586.05 117.15 54795.43 88888.00 2013-08-27 18:53:42.875 239 12586.08 117.17 54795.43 88888.00 2013-08-27 18:53:43.000 239 12586.10 117.17 54795.40 88888.00 2013-08-27 18:53:43.125 239 12586.02 117.17 54795.43 88888.00 2013-08-27 18:53:43.250 239 12586.00 117.20 54795.43 88888.00 2013-08-27 18:53:43.375 239 12586.05 117.22 54795.40 88888.00 2013-08-27 18:53:43.500 239 12585.98 117.25 54795.43 88888.00 2013-08-27 18:53:43.625 239 12586.00 117.28 54795.45 88888.00 2013-08-27 18:53:43.750 239 12586.02 117.30 54795.43 88888.00 2013-08-27 18:53:43.875 239 12586.00 117.33 54795.43 88888.00 2013-08-27 18:53:44.000 239 12585.98 117.33 54795.45 88888.00 2013-08-27 18:53:44.125 239 12586.00 117.38 54795.45 88888.00 2013-08-27 18:53:44.250 239 12585.98 117.38 54795.45 88888.00 2013-08-27 18:53:44.375 239 12585.98 117.40 54795.45 88888.00 2013-08-27 18:53:44.500 239 12585.95 117.38 54795.43 88888.00 2013-08-27 18:53:44.625 239 12585.95 117.42 54795.45 88888.00 2013-08-27 18:53:44.750 239 12585.98 117.45 54795.47 88888.00 2013-08-27 18:53:44.875 239 12585.98 117.45 54795.47 88888.00 2013-08-27 18:53:45.000 239 12585.90 117.47 54795.47 88888.00 2013-08-27 18:53:45.125 239 12585.90 117.53 54795.50 88888.00 2013-08-27 18:53:45.250 239 12585.92 117.55 54795.50 88888.00 2013-08-27 18:53:45.375 239 12585.90 117.53 54795.50 88888.00 2013-08-27 18:53:45.500 239 12585.88 117.53 54795.50 88888.00 2013-08-27 18:53:45.625 239 12585.90 117.55 54795.50 88888.00 2013-08-27 18:53:45.750 239 12585.95 117.58 54795.50 88888.00 2013-08-27 18:53:45.875 239 12586.02 117.58 54795.47 88888.00 2013-08-27 18:53:46.000 239 12585.95 117.60 54795.47 88888.00 2013-08-27 18:53:46.125 239 12585.85 117.60 54795.50 88888.00 2013-08-27 18:53:46.250 239 12585.80 117.60 54795.53 88888.00 2013-08-27 18:53:46.375 239 12585.83 117.62 54795.53 88888.00 2013-08-27 18:53:46.500 239 12585.83 117.65 54795.53 88888.00 2013-08-27 18:53:46.625 239 12585.85 117.67 54795.53 88888.00 2013-08-27 18:53:46.750 239 12585.80 117.70 54795.53 88888.00 2013-08-27 18:53:46.875 239 12585.83 117.72 54795.55 88888.00 2013-08-27 18:53:47.000 239 12585.88 117.72 54795.55 88888.00 2013-08-27 18:53:47.125 239 12585.90 117.72 54795.55 88888.00 2013-08-27 18:53:47.250 239 12585.92 117.75 54795.60 88888.00 2013-08-27 18:53:47.375 239 12585.92 117.80 54795.60 88888.00 2013-08-27 18:53:47.500 239 12585.92 117.83 54795.57 88888.00 2013-08-27 18:53:47.625 239 12585.90 117.85 54795.57 88888.00 2013-08-27 18:53:47.750 239 12585.90 117.85 54795.57 88888.00 2013-08-27 18:53:47.875 239 12585.90 117.85 54795.57 88888.00 2013-08-27 18:53:48.000 239 12585.90 117.88 54795.60 88888.00 2013-08-27 18:53:48.125 239 12585.85 117.90 54795.62 88888.00 2013-08-27 18:53:48.250 239 12585.77 117.90 54795.60 88888.00 2013-08-27 18:53:48.375 239 12585.77 117.95 54795.57 88888.00 2013-08-27 18:53:48.500 239 12585.75 117.97 54795.60 88888.00 2013-08-27 18:53:48.625 239 12585.80 117.97 54795.62 88888.00 2013-08-27 18:53:48.750 239 12585.83 118.00 54795.60 88888.00 2013-08-27 18:53:48.875 239 12585.77 118.03 54795.57 88888.00 2013-08-27 18:53:49.000 239 12585.75 118.03 54795.57 88888.00 2013-08-27 18:53:49.125 239 12585.73 118.05 54795.57 88888.00 2013-08-27 18:53:49.250 239 12585.67 118.08 54795.60 88888.00 2013-08-27 18:53:49.375 239 12585.73 118.08 54795.57 88888.00 2013-08-27 18:53:49.500 239 12585.77 118.08 54795.60 88888.00 2013-08-27 18:53:49.625 239 12585.80 118.10 54795.60 88888.00 2013-08-27 18:53:49.750 239 12585.75 118.10 54795.62 88888.00 2013-08-27 18:53:49.875 239 12585.70 118.12 54795.65 88888.00 2013-08-27 18:53:50.000 239 12585.73 118.15 54795.62 88888.00 2013-08-27 18:53:50.125 239 12585.75 118.17 54795.65 88888.00 2013-08-27 18:53:50.250 239 12585.73 118.17 54795.65 88888.00 2013-08-27 18:53:50.375 239 12585.75 118.20 54795.65 88888.00 2013-08-27 18:53:50.500 239 12585.75 118.22 54795.65 88888.00 2013-08-27 18:53:50.625 239 12585.75 118.22 54795.65 88888.00 2013-08-27 18:53:50.750 239 12585.75 118.22 54795.65 88888.00 2013-08-27 18:53:50.875 239 12585.73 118.25 54795.65 88888.00 2013-08-27 18:53:51.000 239 12585.75 118.25 54795.65 88888.00 2013-08-27 18:53:51.125 239 12585.77 118.28 54795.65 88888.00 2013-08-27 18:53:51.250 239 12585.77 118.25 54795.68 88888.00 2013-08-27 18:53:51.375 239 12585.75 118.25 54795.68 88888.00 2013-08-27 18:53:51.500 239 12585.75 118.28 54795.68 88888.00 2013-08-27 18:53:51.625 239 12585.77 118.30 54795.70 88888.00 2013-08-27 18:53:51.750 239 12585.75 118.30 54795.68 88888.00 2013-08-27 18:53:51.875 239 12585.80 118.35 54795.70 88888.00 2013-08-27 18:53:52.000 239 12585.83 118.38 54795.70 88888.00 2013-08-27 18:53:52.125 239 12585.77 118.35 54795.70 88888.00 2013-08-27 18:53:52.250 239 12585.67 118.35 54795.70 88888.00 2013-08-27 18:53:52.375 239 12585.70 118.38 54795.70 88888.00 2013-08-27 18:53:52.500 239 12585.73 118.42 54795.70 88888.00 2013-08-27 18:53:52.625 239 12585.75 118.40 54795.72 88888.00 2013-08-27 18:53:52.750 239 12585.77 118.40 54795.78 88888.00 2013-08-27 18:53:52.875 239 12585.80 118.40 54795.78 88888.00 2013-08-27 18:53:53.000 239 12585.75 118.42 54795.72 88888.00 2013-08-27 18:53:53.125 239 12585.73 118.45 54795.75 88888.00 2013-08-27 18:53:53.250 239 12585.67 118.45 54795.75 88888.00 2013-08-27 18:53:53.375 239 12585.75 118.47 54795.75 88888.00 2013-08-27 18:53:53.500 239 12585.77 118.47 54795.75 88888.00 2013-08-27 18:53:53.625 239 12585.73 118.50 54795.75 88888.00 2013-08-27 18:53:53.750 239 12585.62 118.53 54795.75 88888.00 2013-08-27 18:53:53.875 239 12585.62 118.50 54795.75 88888.00 2013-08-27 18:53:54.000 239 12585.67 118.47 54795.78 88888.00 2013-08-27 18:53:54.125 239 12585.73 118.50 54795.78 88888.00 2013-08-27 18:53:54.250 239 12585.67 118.53 54795.78 88888.00 2013-08-27 18:53:54.375 239 12585.67 118.55 54795.80 88888.00 2013-08-27 18:53:54.500 239 12585.70 118.58 54795.80 88888.00 2013-08-27 18:53:54.625 239 12585.70 118.55 54795.80 88888.00 2013-08-27 18:53:54.750 239 12585.70 118.55 54795.78 88888.00 2013-08-27 18:53:54.875 239 12585.70 118.58 54795.78 88888.00 2013-08-27 18:53:55.000 239 12585.65 118.60 54795.78 88888.00 2013-08-27 18:53:55.125 239 12585.60 118.60 54795.78 88888.00 2013-08-27 18:53:55.250 239 12585.60 118.60 54795.82 88888.00 2013-08-27 18:53:55.375 239 12585.65 118.62 54795.80 88888.00 2013-08-27 18:53:55.500 239 12585.62 118.65 54795.80 88888.00 2013-08-27 18:53:55.625 239 12585.58 118.67 54795.80 88888.00 2013-08-27 18:53:55.750 239 12585.55 118.70 54795.80 88888.00 2013-08-27 18:53:55.875 239 12585.55 118.72 54795.80 88888.00 2013-08-27 18:53:56.000 239 12585.60 118.75 54795.82 88888.00 2013-08-27 18:53:56.125 239 12585.65 118.75 54795.85 88888.00 2013-08-27 18:53:56.250 239 12585.62 118.78 54795.85 88888.00 2013-08-27 18:53:56.375 239 12585.67 118.75 54795.80 88888.00 2013-08-27 18:53:56.500 239 12585.73 118.78 54795.82 88888.00 2013-08-27 18:53:56.625 239 12585.75 118.83 54795.85 88888.00 2013-08-27 18:53:56.750 239 12585.73 118.83 54795.85 88888.00 2013-08-27 18:53:56.875 239 12585.70 118.80 54795.88 88888.00 2013-08-27 18:53:57.000 239 12585.67 118.83 54795.88 88888.00 2013-08-27 18:53:57.125 239 12585.67 118.85 54795.88 88888.00 2013-08-27 18:53:57.250 239 12585.70 118.85 54795.88 88888.00 2013-08-27 18:53:57.375 239 12585.73 118.85 54795.88 88888.00 2013-08-27 18:53:57.500 239 12585.70 118.88 54795.88 88888.00 2013-08-27 18:53:57.625 239 12585.70 118.88 54795.93 88888.00 2013-08-27 18:53:57.750 239 12585.75 118.88 54795.93 88888.00 2013-08-27 18:53:57.875 239 12585.73 118.90 54795.95 88888.00 2013-08-27 18:53:58.000 239 12585.67 118.90 54795.93 88888.00 2013-08-27 18:53:58.125 239 12585.62 118.90 54795.93 88888.00 2013-08-27 18:53:58.250 239 12585.58 118.90 54795.93 88888.00 2013-08-27 18:53:58.375 239 12585.62 118.90 54795.93 88888.00 2013-08-27 18:53:58.500 239 12585.62 118.92 54795.93 88888.00 2013-08-27 18:53:58.625 239 12585.60 118.95 54795.95 88888.00 2013-08-27 18:53:58.750 239 12585.58 118.92 54795.95 88888.00 2013-08-27 18:53:58.875 239 12585.60 118.90 54795.90 88888.00 2013-08-27 18:53:59.000 239 12585.62 118.95 54795.93 88888.00 2013-08-27 18:53:59.125 239 12585.67 118.95 54795.95 88888.00 2013-08-27 18:53:59.250 239 12585.65 118.92 54795.93 88888.00 2013-08-27 18:53:59.375 239 12585.67 118.95 54795.95 88888.00 2013-08-27 18:53:59.500 239 12585.67 118.95 54795.95 88888.00 2013-08-27 18:53:59.625 239 12585.62 118.97 54795.97 88888.00 2013-08-27 18:53:59.750 239 12585.60 119.00 54795.95 88888.00 2013-08-27 18:53:59.875 239 12585.62 119.00 54795.97 88888.00 2013-08-27 18:54:00.000 239 12585.62 119.00 54795.97 88888.00 2013-08-27 18:54:00.125 239 12585.62 119.03 54796.00 88888.00 2013-08-27 18:54:00.250 239 12585.65 119.03 54796.03 88888.00 2013-08-27 18:54:00.375 239 12585.62 119.05 54796.03 88888.00 2013-08-27 18:54:00.500 239 12585.58 119.08 54796.03 88888.00 2013-08-27 18:54:00.625 239 12585.62 119.08 54796.03 88888.00 2013-08-27 18:54:00.750 239 12585.65 119.10 54796.03 88888.00 2013-08-27 18:54:00.875 239 12585.67 119.12 54796.03 88888.00 2013-08-27 18:54:01.000 239 12585.58 119.10 54796.00 88888.00 2013-08-27 18:54:01.125 239 12585.55 119.12 54796.03 88888.00 2013-08-27 18:54:01.250 239 12585.60 119.12 54796.05 88888.00 2013-08-27 18:54:01.375 239 12585.62 119.15 54796.05 88888.00 2013-08-27 18:54:01.500 239 12585.60 119.15 54796.07 88888.00 2013-08-27 18:54:01.625 239 12585.60 119.15 54796.07 88888.00 2013-08-27 18:54:01.750 239 12585.58 119.15 54796.05 88888.00 2013-08-27 18:54:01.875 239 12585.58 119.17 54796.07 88888.00 2013-08-27 18:54:02.000 239 12585.62 119.20 54796.07 88888.00 2013-08-27 18:54:02.125 239 12585.65 119.20 54796.05 88888.00 2013-08-27 18:54:02.250 239 12585.60 119.20 54796.05 88888.00 2013-08-27 18:54:02.375 239 12585.58 119.22 54796.05 88888.00 2013-08-27 18:54:02.500 239 12585.52 119.22 54796.07 88888.00 2013-08-27 18:54:02.625 239 12585.52 119.22 54796.07 88888.00 2013-08-27 18:54:02.750 239 12585.50 119.22 54796.10 88888.00 2013-08-27 18:54:02.875 239 12585.50 119.22 54796.10 88888.00 2013-08-27 18:54:03.000 239 12585.50 119.25 54796.07 88888.00 2013-08-27 18:54:03.125 239 12585.55 119.25 54796.07 88888.00 2013-08-27 18:54:03.250 239 12585.58 119.25 54796.07 88888.00 2013-08-27 18:54:03.375 239 12585.60 119.25 54796.05 88888.00 2013-08-27 18:54:03.500 239 12585.58 119.25 54796.07 88888.00 2013-08-27 18:54:03.625 239 12585.58 119.28 54796.10 88888.00 2013-08-27 18:54:03.750 239 12585.58 119.28 54796.10 88888.00 2013-08-27 18:54:03.875 239 12585.62 119.30 54796.07 88888.00 2013-08-27 18:54:04.000 239 12585.65 119.30 54796.10 88888.00 2013-08-27 18:54:04.125 239 12585.65 119.30 54796.12 88888.00 2013-08-27 18:54:04.250 239 12585.60 119.35 54796.10 88888.00 2013-08-27 18:54:04.375 239 12585.62 119.33 54796.12 88888.00 2013-08-27 18:54:04.500 239 12585.55 119.35 54796.10 88888.00 2013-08-27 18:54:04.625 239 12585.55 119.35 54796.12 88888.00 2013-08-27 18:54:04.750 239 12585.55 119.38 54796.12 88888.00 2013-08-27 18:54:04.875 239 12585.52 119.40 54796.12 88888.00 2013-08-27 18:54:05.000 239 12585.58 119.40 54796.12 88888.00 2013-08-27 18:54:05.125 239 12585.60 119.42 54796.12 88888.00 2013-08-27 18:54:05.250 239 12585.55 119.42 54796.18 88888.00 2013-08-27 18:54:05.375 239 12585.55 119.45 54796.15 88888.00 2013-08-27 18:54:05.500 239 12585.55 119.42 54796.15 88888.00 2013-08-27 18:54:05.625 239 12585.60 119.42 54796.12 88888.00 2013-08-27 18:54:05.750 239 12585.65 119.45 54796.15 88888.00 2013-08-27 18:54:05.875 239 12585.67 119.45 54796.18 88888.00 2013-08-27 18:54:06.000 239 12585.62 119.45 54796.20 88888.00 2013-08-27 18:54:06.125 239 12585.55 119.47 54796.22 88888.00 2013-08-27 18:54:06.250 239 12585.55 119.50 54796.20 88888.00 2013-08-27 18:54:06.375 239 12585.62 119.53 54796.20 88888.00 2013-08-27 18:54:06.500 239 12585.60 119.53 54796.18 88888.00 2013-08-27 18:54:06.625 239 12585.58 119.53 54796.20 88888.00 2013-08-27 18:54:06.750 239 12585.52 119.53 54796.20 88888.00 2013-08-27 18:54:06.875 239 12585.45 119.55 54796.22 88888.00 2013-08-27 18:54:07.000 239 12585.45 119.55 54796.22 88888.00 2013-08-27 18:54:07.125 239 12585.48 119.58 54796.20 88888.00 2013-08-27 18:54:07.250 239 12585.42 119.60 54796.22 88888.00 2013-08-27 18:54:07.375 239 12585.42 119.55 54796.20 88888.00 2013-08-27 18:54:07.500 239 12585.38 119.53 54796.22 88888.00 2013-08-27 18:54:07.625 239 12585.40 119.53 54796.28 88888.00 2013-08-27 18:54:07.750 239 12585.45 119.55 54796.28 88888.00 2013-08-27 18:54:07.875 239 12585.48 119.58 54796.25 88888.00 2013-08-27 18:54:08.000 239 12585.42 119.55 54796.22 88888.00 2013-08-27 18:54:08.125 239 12585.48 119.55 54796.25 88888.00 2013-08-27 18:54:08.250 239 12585.45 119.55 54796.25 88888.00 2013-08-27 18:54:08.375 239 12585.45 119.58 54796.28 88888.00 2013-08-27 18:54:08.500 239 12585.45 119.60 54796.30 88888.00 2013-08-27 18:54:08.625 239 12585.45 119.60 54796.32 88888.00 2013-08-27 18:54:08.750 239 12585.48 119.58 54796.30 88888.00 2013-08-27 18:54:08.875 239 12585.48 119.60 54796.30 88888.00 2013-08-27 18:54:09.000 239 12585.48 119.60 54796.28 88888.00 2013-08-27 18:54:09.125 239 12585.40 119.62 54796.32 88888.00 2013-08-27 18:54:09.250 239 12585.33 119.60 54796.35 88888.00 2013-08-27 18:54:09.375 239 12585.38 119.60 54796.35 88888.00 2013-08-27 18:54:09.500 239 12585.45 119.60 54796.32 88888.00 2013-08-27 18:54:09.625 239 12585.50 119.58 54796.32 88888.00 2013-08-27 18:54:09.750 239 12585.50 119.60 54796.30 88888.00 2013-08-27 18:54:09.875 239 12585.50 119.62 54796.32 88888.00 2013-08-27 18:54:10.000 239 12585.45 119.65 54796.35 88888.00 2013-08-27 18:54:10.125 239 12585.45 119.67 54796.35 88888.00 2013-08-27 18:54:10.250 239 12585.45 119.65 54796.35 88888.00 2013-08-27 18:54:10.375 239 12585.50 119.65 54796.32 88888.00 2013-08-27 18:54:10.500 239 12585.48 119.65 54796.32 88888.00 2013-08-27 18:54:10.625 239 12585.45 119.67 54796.35 88888.00 2013-08-27 18:54:10.750 239 12585.45 119.70 54796.38 88888.00 2013-08-27 18:54:10.875 239 12585.45 119.70 54796.35 88888.00 2013-08-27 18:54:11.000 239 12585.48 119.70 54796.35 88888.00 2013-08-27 18:54:11.125 239 12585.50 119.70 54796.38 88888.00 2013-08-27 18:54:11.250 239 12585.50 119.67 54796.38 88888.00 2013-08-27 18:54:11.375 239 12585.52 119.70 54796.38 88888.00 2013-08-27 18:54:11.500 239 12585.45 119.70 54796.38 88888.00 2013-08-27 18:54:11.625 239 12585.48 119.72 54796.38 88888.00 2013-08-27 18:54:11.750 239 12585.50 119.70 54796.38 88888.00 2013-08-27 18:54:11.875 239 12585.45 119.72 54796.40 88888.00 2013-08-27 18:54:12.000 239 12585.48 119.78 54796.40 88888.00 2013-08-27 18:54:12.125 239 12585.50 119.72 54796.38 88888.00 2013-08-27 18:54:12.250 239 12585.52 119.70 54796.38 88888.00 2013-08-27 18:54:12.375 239 12585.58 119.70 54796.35 88888.00 2013-08-27 18:54:12.500 239 12585.55 119.67 54796.38 88888.00 2013-08-27 18:54:12.625 239 12585.55 119.67 54796.40 88888.00 2013-08-27 18:54:12.750 239 12585.55 119.70 54796.43 88888.00 2013-08-27 18:54:12.875 239 12585.55 119.72 54796.43 88888.00 2013-08-27 18:54:13.000 239 12585.55 119.72 54796.40 88888.00 2013-08-27 18:54:13.125 239 12585.55 119.72 54796.38 88888.00 2013-08-27 18:54:13.250 239 12585.50 119.72 54796.40 88888.00 2013-08-27 18:54:13.375 239 12585.55 119.72 54796.43 88888.00 2013-08-27 18:54:13.500 239 12585.55 119.72 54796.43 88888.00 2013-08-27 18:54:13.625 239 12585.50 119.70 54796.40 88888.00 2013-08-27 18:54:13.750 239 12585.48 119.72 54796.43 88888.00 2013-08-27 18:54:13.875 239 12585.48 119.70 54796.40 88888.00 2013-08-27 18:54:14.000 239 12585.48 119.70 54796.43 88888.00 2013-08-27 18:54:14.125 239 12585.48 119.70 54796.43 88888.00 2013-08-27 18:54:14.250 239 12585.42 119.70 54796.47 88888.00 2013-08-27 18:54:14.375 239 12585.45 119.72 54796.47 88888.00 2013-08-27 18:54:14.500 239 12585.48 119.72 54796.45 88888.00 2013-08-27 18:54:14.625 239 12585.48 119.67 54796.45 88888.00 2013-08-27 18:54:14.750 239 12585.50 119.67 54796.43 88888.00 2013-08-27 18:54:14.875 239 12585.52 119.70 54796.45 88888.00 2013-08-27 18:54:15.000 239 12585.55 119.70 54796.43 88888.00 2013-08-27 18:54:15.125 239 12585.48 119.70 54796.43 88888.00 2013-08-27 18:54:15.250 239 12585.33 119.70 54796.47 88888.00 2013-08-27 18:54:15.375 239 12585.38 119.70 54796.47 88888.00 2013-08-27 18:54:15.500 239 12585.45 119.72 54796.45 88888.00 2013-08-27 18:54:15.625 239 12585.48 119.70 54796.47 88888.00 2013-08-27 18:54:15.750 239 12585.48 119.70 54796.47 88888.00 2013-08-27 18:54:15.875 239 12585.50 119.70 54796.47 88888.00 2013-08-27 18:54:16.000 239 12585.52 119.70 54796.50 88888.00 2013-08-27 18:54:16.125 239 12585.52 119.67 54796.53 88888.00 2013-08-27 18:54:16.250 239 12585.42 119.67 54796.50 88888.00 2013-08-27 18:54:16.375 239 12585.42 119.67 54796.50 88888.00 2013-08-27 18:54:16.500 239 12585.48 119.67 54796.50 88888.00 2013-08-27 18:54:16.625 239 12585.48 119.67 54796.50 88888.00 2013-08-27 18:54:16.750 239 12585.48 119.67 54796.53 88888.00 2013-08-27 18:54:16.875 239 12585.40 119.67 54796.53 88888.00 2013-08-27 18:54:17.000 239 12585.45 119.67 54796.55 88888.00 2013-08-27 18:54:17.125 239 12585.48 119.67 54796.55 88888.00 2013-08-27 18:54:17.250 239 12585.40 119.67 54796.53 88888.00 2013-08-27 18:54:17.375 239 12585.42 119.67 54796.53 88888.00 2013-08-27 18:54:17.500 239 12585.48 119.70 54796.53 88888.00 2013-08-27 18:54:17.625 239 12585.52 119.70 54796.55 88888.00 2013-08-27 18:54:17.750 239 12585.55 119.70 54796.55 88888.00 2013-08-27 18:54:17.875 239 12585.52 119.67 54796.55 88888.00 2013-08-27 18:54:18.000 239 12585.45 119.62 54796.55 88888.00 2013-08-27 18:54:18.125 239 12585.45 119.65 54796.57 88888.00 2013-08-27 18:54:18.250 239 12585.40 119.62 54796.57 88888.00 2013-08-27 18:54:18.375 239 12585.45 119.65 54796.57 88888.00 2013-08-27 18:54:18.500 239 12585.50 119.67 54796.57 88888.00 2013-08-27 18:54:18.625 239 12585.45 119.67 54796.60 88888.00 2013-08-27 18:54:18.750 239 12585.40 119.65 54796.57 88888.00 2013-08-27 18:54:18.875 239 12585.42 119.65 54796.57 88888.00 2013-08-27 18:54:19.000 239 12585.45 119.62 54796.57 88888.00 2013-08-27 18:54:19.125 239 12585.45 119.62 54796.57 88888.00 2013-08-27 18:54:19.250 239 12585.42 119.60 54796.57 88888.00 2013-08-27 18:54:19.375 239 12585.48 119.62 54796.55 88888.00 2013-08-27 18:54:19.500 239 12585.48 119.60 54796.55 88888.00 2013-08-27 18:54:19.625 239 12585.55 119.62 54796.60 88888.00 2013-08-27 18:54:19.750 239 12585.52 119.60 54796.60 88888.00 2013-08-27 18:54:19.875 239 12585.42 119.60 54796.57 88888.00 2013-08-27 18:54:20.000 239 12585.40 119.60 54796.57 88888.00 2013-08-27 18:54:20.125 239 12585.40 119.58 54796.60 88888.00 2013-08-27 18:54:20.250 239 12585.42 119.60 54796.62 88888.00 2013-08-27 18:54:20.375 239 12585.50 119.60 54796.60 88888.00 2013-08-27 18:54:20.500 239 12585.48 119.58 54796.62 88888.00 2013-08-27 18:54:20.625 239 12585.42 119.55 54796.62 88888.00 2013-08-27 18:54:20.750 239 12585.40 119.55 54796.62 88888.00 2013-08-27 18:54:20.875 239 12585.42 119.55 54796.62 88888.00 2013-08-27 18:54:21.000 239 12585.38 119.58 54796.65 88888.00 2013-08-27 18:54:21.125 239 12585.38 119.55 54796.68 88888.00 2013-08-27 18:54:21.250 239 12585.40 119.55 54796.65 88888.00 2013-08-27 18:54:21.375 239 12585.50 119.53 54796.62 88888.00 2013-08-27 18:54:21.500 239 12585.48 119.55 54796.62 88888.00 2013-08-27 18:54:21.625 239 12585.48 119.55 54796.65 88888.00 2013-08-27 18:54:21.750 239 12585.45 119.55 54796.68 88888.00 2013-08-27 18:54:21.875 239 12585.42 119.53 54796.68 88888.00 2013-08-27 18:54:22.000 239 12585.42 119.50 54796.65 88888.00 2013-08-27 18:54:22.125 239 12585.42 119.50 54796.68 88888.00 2013-08-27 18:54:22.250 239 12585.35 119.50 54796.68 88888.00 2013-08-27 18:54:22.375 239 12585.38 119.47 54796.65 88888.00 2013-08-27 18:54:22.500 239 12585.40 119.50 54796.65 88888.00 2013-08-27 18:54:22.625 239 12585.38 119.47 54796.68 88888.00 2013-08-27 18:54:22.750 239 12585.38 119.47 54796.68 88888.00 2013-08-27 18:54:22.875 239 12585.40 119.45 54796.72 88888.00 2013-08-27 18:54:23.000 239 12585.38 119.45 54796.70 88888.00 2013-08-27 18:54:23.125 239 12585.38 119.45 54796.68 88888.00 2013-08-27 18:54:23.250 239 12585.40 119.42 54796.68 88888.00 2013-08-27 18:54:23.375 239 12585.42 119.42 54796.70 88888.00 2013-08-27 18:54:23.500 239 12585.40 119.40 54796.70 88888.00 2013-08-27 18:54:23.625 239 12585.38 119.40 54796.72 88888.00 2013-08-27 18:54:23.750 239 12585.42 119.40 54796.70 88888.00 2013-08-27 18:54:23.875 239 12585.40 119.40 54796.70 88888.00 2013-08-27 18:54:24.000 239 12585.33 119.40 54796.72 88888.00 2013-08-27 18:54:24.125 239 12585.30 119.40 54796.72 88888.00 2013-08-27 18:54:24.250 239 12585.30 119.38 54796.72 88888.00 2013-08-27 18:54:24.375 239 12585.33 119.38 54796.75 88888.00 2013-08-27 18:54:24.500 239 12585.27 119.35 54796.75 88888.00 2013-08-27 18:54:24.625 239 12585.33 119.35 54796.75 88888.00 2013-08-27 18:54:24.750 239 12585.27 119.38 54796.75 88888.00 2013-08-27 18:54:24.875 239 12585.23 119.35 54796.72 88888.00 2013-08-27 18:54:25.000 239 12585.23 119.33 54796.72 88888.00 2013-08-27 18:54:25.125 239 12585.25 119.33 54796.75 88888.00 2013-08-27 18:54:25.250 239 12585.23 119.35 54796.78 88888.00 2013-08-27 18:54:25.375 239 12585.23 119.35 54796.75 88888.00 2013-08-27 18:54:25.500 239 12585.17 119.35 54796.75 88888.00 2013-08-27 18:54:25.625 239 12585.17 119.33 54796.78 88888.00 2013-08-27 18:54:25.750 239 12585.15 119.33 54796.78 88888.00 2013-08-27 18:54:25.875 239 12585.17 119.30 54796.78 88888.00 2013-08-27 18:54:26.000 239 12585.15 119.30 54796.80 88888.00 2013-08-27 18:54:26.125 239 12585.15 119.33 54796.80 88888.00 2013-08-27 18:54:26.250 239 12585.05 119.33 54796.80 88888.00 2013-08-27 18:54:26.375 239 12585.00 119.33 54796.80 88888.00 2013-08-27 18:54:26.500 239 12585.02 119.33 54796.80 88888.00 2013-08-27 18:54:26.625 239 12584.98 119.30 54796.80 88888.00 2013-08-27 18:54:26.750 239 12584.95 119.30 54796.80 88888.00 2013-08-27 18:54:26.875 239 12584.95 119.30 54796.80 88888.00 2013-08-27 18:54:27.000 239 12584.92 119.28 54796.82 88888.00 2013-08-27 18:54:27.125 239 12584.92 119.28 54796.82 88888.00 2013-08-27 18:54:27.250 239 12584.95 119.25 54796.82 88888.00 2013-08-27 18:54:27.375 239 12584.90 119.28 54796.82 88888.00 2013-08-27 18:54:27.500 239 12584.88 119.28 54796.82 88888.00 2013-08-27 18:54:27.625 239 12584.90 119.28 54796.82 88888.00 2013-08-27 18:54:27.750 239 12584.90 119.28 54796.82 88888.00 2013-08-27 18:54:27.875 239 12584.83 119.28 54796.85 88888.00 2013-08-27 18:54:28.000 239 12584.83 119.25 54796.82 88888.00 2013-08-27 18:54:28.125 239 12584.85 119.25 54796.85 88888.00 2013-08-27 18:54:28.250 239 12584.80 119.25 54796.85 88888.00 2013-08-27 18:54:28.375 239 12584.80 119.22 54796.85 88888.00 2013-08-27 18:54:28.500 239 12584.77 119.22 54796.85 88888.00 2013-08-27 18:54:28.625 239 12584.77 119.20 54796.85 88888.00 2013-08-27 18:54:28.750 239 12584.75 119.22 54796.85 88888.00 2013-08-27 18:54:28.875 239 12584.75 119.20 54796.85 88888.00 2013-08-27 18:54:29.000 239 12584.77 119.20 54796.88 88888.00 2013-08-27 18:54:29.125 239 12584.70 119.20 54796.88 88888.00 2013-08-27 18:54:29.250 239 12584.65 119.15 54796.90 88888.00 2013-08-27 18:54:29.375 239 12584.67 119.17 54796.90 88888.00 2013-08-27 18:54:29.500 239 12584.65 119.17 54796.90 88888.00 2013-08-27 18:54:29.625 239 12584.62 119.15 54796.88 88888.00 2013-08-27 18:54:29.750 239 12584.58 119.15 54796.93 88888.00 2013-08-27 18:54:29.875 239 12584.58 119.15 54796.93 88888.00 2013-08-27 18:54:30.000 239 12584.58 119.15 54796.90 88888.00 2013-08-27 18:54:30.125 239 12584.55 119.15 54796.93 88888.00 2013-08-27 18:54:30.250 239 12584.50 119.12 54796.95 88888.00 2013-08-27 18:54:30.375 239 12584.50 119.12 54796.93 88888.00 2013-08-27 18:54:30.500 239 12584.48 119.12 54796.95 88888.00 2013-08-27 18:54:30.625 239 12584.38 119.12 54796.95 88888.00 2013-08-27 18:54:30.750 239 12584.30 119.12 54796.95 88888.00 2013-08-27 18:54:30.875 239 12584.30 119.12 54796.93 88888.00 2013-08-27 18:54:31.000 239 12584.33 119.12 54796.93 88888.00 2013-08-27 18:54:31.125 239 12584.27 119.12 54796.95 88888.00 2013-08-27 18:54:31.250 239 12584.17 119.10 54796.93 88888.00 2013-08-27 18:54:31.375 239 12584.17 119.12 54796.93 88888.00 2013-08-27 18:54:31.500 239 12584.17 119.12 54796.97 88888.00 2013-08-27 18:54:31.625 239 12584.17 119.12 54796.97 88888.00 2013-08-27 18:54:31.750 239 12584.20 119.15 54796.97 88888.00 2013-08-27 18:54:31.875 239 12584.20 119.17 54797.00 88888.00 2013-08-27 18:54:32.000 239 12584.23 119.15 54797.00 88888.00 2013-08-27 18:54:32.125 239 12584.15 119.15 54796.97 88888.00 2013-08-27 18:54:32.250 239 12584.05 119.12 54797.00 88888.00 2013-08-27 18:54:32.375 239 12584.08 119.12 54797.00 88888.00 2013-08-27 18:54:32.500 239 12584.08 119.12 54797.03 88888.00 2013-08-27 18:54:32.625 239 12584.05 119.12 54797.03 88888.00 2013-08-27 18:54:32.750 239 12584.00 119.15 54797.05 88888.00 2013-08-27 18:54:32.875 239 12583.95 119.15 54797.05 88888.00 2013-08-27 18:54:33.000 239 12583.85 119.15 54797.05 88888.00 2013-08-27 18:54:33.125 239 12583.85 119.12 54797.05 88888.00 2013-08-27 18:54:33.250 239 12583.80 119.10 54797.07 88888.00 2013-08-27 18:54:33.375 239 12583.83 119.10 54797.07 88888.00 2013-08-27 18:54:33.500 239 12583.88 119.12 54797.07 88888.00 2013-08-27 18:54:33.625 239 12583.83 119.12 54797.10 88888.00 2013-08-27 18:54:33.750 239 12583.77 119.10 54797.10 88888.00 2013-08-27 18:54:33.875 239 12583.73 119.10 54797.07 88888.00 2013-08-27 18:54:34.000 239 12583.65 119.10 54797.05 88888.00 2013-08-27 18:54:34.125 239 12583.67 119.12 54797.05 88888.00 2013-08-27 18:54:34.250 239 12583.67 119.12 54797.05 88888.00 2013-08-27 18:54:34.375 239 12583.70 119.15 54797.07 88888.00 2013-08-27 18:54:34.500 239 12583.62 119.12 54797.10 88888.00 2013-08-27 18:54:34.625 239 12583.62 119.12 54797.07 88888.00 2013-08-27 18:54:34.750 239 12583.60 119.10 54797.10 88888.00 2013-08-27 18:54:34.875 239 12583.60 119.12 54797.10 88888.00 2013-08-27 18:54:35.000 239 12583.60 119.10 54797.07 88888.00 2013-08-27 18:54:35.125 239 12583.58 119.12 54797.10 88888.00 2013-08-27 18:54:35.250 239 12583.50 119.12 54797.15 88888.00 2013-08-27 18:54:35.375 239 12583.40 119.15 54797.15 88888.00 2013-08-27 18:54:35.500 239 12583.30 119.15 54797.12 88888.00 2013-08-27 18:54:35.625 239 12583.27 119.10 54797.18 88888.00 2013-08-27 18:54:35.750 239 12583.27 119.12 54797.18 88888.00 2013-08-27 18:54:35.875 239 12583.30 119.12 54797.15 88888.00 2013-08-27 18:54:36.000 239 12583.30 119.12 54797.15 88888.00 2013-08-27 18:54:36.125 239 12583.33 119.12 54797.20 88888.00 2013-08-27 18:54:36.250 239 12583.25 119.12 54797.20 88888.00 2013-08-27 18:54:36.375 239 12583.25 119.15 54797.22 88888.00 2013-08-27 18:54:36.500 239 12583.27 119.12 54797.20 88888.00 2013-08-27 18:54:36.625 239 12583.23 119.10 54797.18 88888.00 2013-08-27 18:54:36.750 239 12583.17 119.10 54797.20 88888.00 2013-08-27 18:54:36.875 239 12583.12 119.10 54797.25 88888.00 2013-08-27 18:54:37.000 239 12583.10 119.10 54797.22 88888.00 2013-08-27 18:54:37.125 239 12583.12 119.08 54797.22 88888.00 2013-08-27 18:54:37.250 239 12583.05 119.08 54797.22 88888.00 2013-08-27 18:54:37.375 239 12583.00 119.08 54797.22 88888.00 2013-08-27 18:54:37.500 239 12582.95 119.08 54797.20 88888.00 2013-08-27 18:54:37.625 239 12582.95 119.08 54797.20 88888.00 2013-08-27 18:54:37.750 239 12582.92 119.10 54797.22 88888.00 2013-08-27 18:54:37.875 239 12582.92 119.10 54797.25 88888.00 2013-08-27 18:54:38.000 239 12582.88 119.08 54797.25 88888.00 2013-08-27 18:54:38.125 239 12582.85 119.08 54797.22 88888.00 2013-08-27 18:54:38.250 239 12582.83 119.10 54797.25 88888.00 2013-08-27 18:54:38.375 239 12582.83 119.10 54797.22 88888.00 2013-08-27 18:54:38.500 239 12582.77 119.08 54797.25 88888.00 2013-08-27 18:54:38.625 239 12582.67 119.08 54797.28 88888.00 2013-08-27 18:54:38.750 239 12582.62 119.05 54797.25 88888.00 2013-08-27 18:54:38.875 239 12582.62 119.08 54797.28 88888.00 2013-08-27 18:54:39.000 239 12582.67 119.10 54797.22 88888.00 2013-08-27 18:54:39.125 239 12582.70 119.10 54797.25 88888.00 2013-08-27 18:54:39.250 239 12582.58 119.08 54797.28 88888.00 2013-08-27 18:54:39.375 239 12582.58 119.08 54797.32 88888.00 2013-08-27 18:54:39.500 239 12582.58 119.10 54797.30 88888.00 2013-08-27 18:54:39.625 239 12582.50 119.08 54797.30 88888.00 2013-08-27 18:54:39.750 239 12582.45 119.10 54797.30 88888.00 2013-08-27 18:54:39.875 239 12582.42 119.10 54797.30 88888.00 2013-08-27 18:54:40.000 239 12582.40 119.10 54797.28 88888.00 2013-08-27 18:54:40.125 239 12582.40 119.10 54797.28 88888.00 2013-08-27 18:54:40.250 239 12582.38 119.10 54797.30 88888.00 2013-08-27 18:54:40.375 239 12582.38 119.10 54797.30 88888.00 2013-08-27 18:54:40.500 239 12582.33 119.10 54797.30 88888.00 2013-08-27 18:54:40.625 239 12582.27 119.10 54797.32 88888.00 2013-08-27 18:54:40.750 239 12582.27 119.10 54797.32 88888.00 2013-08-27 18:54:40.875 239 12582.27 119.12 54797.32 88888.00 2013-08-27 18:54:41.000 239 12582.25 119.10 54797.32 88888.00 2013-08-27 18:54:41.125 239 12582.27 119.10 54797.38 88888.00 2013-08-27 18:54:41.250 239 12582.27 119.08 54797.38 88888.00 2013-08-27 18:54:41.375 239 12582.20 119.08 54797.35 88888.00 2013-08-27 18:54:41.500 239 12582.10 119.10 54797.32 88888.00 2013-08-27 18:54:41.625 239 12582.08 119.12 54797.32 88888.00 2013-08-27 18:54:41.750 239 12582.10 119.12 54797.35 88888.00 2013-08-27 18:54:41.875 239 12582.15 119.15 54797.35 88888.00 2013-08-27 18:54:42.000 239 12582.12 119.12 54797.35 88888.00 2013-08-27 18:54:42.125 239 12582.05 119.12 54797.38 88888.00 2013-08-27 18:54:42.250 239 12581.95 119.15 54797.38 88888.00 2013-08-27 18:54:42.375 239 12581.92 119.17 54797.38 88888.00 2013-08-27 18:54:42.500 239 12581.90 119.17 54797.35 88888.00 2013-08-27 18:54:42.625 239 12581.92 119.20 54797.38 88888.00 2013-08-27 18:54:42.750 239 12581.90 119.17 54797.38 88888.00 2013-08-27 18:54:42.875 239 12581.80 119.17 54797.38 88888.00 2013-08-27 18:54:43.000 239 12581.75 119.15 54797.38 88888.00 2013-08-27 18:54:43.125 239 12581.75 119.15 54797.38 88888.00 2013-08-27 18:54:43.250 239 12581.67 119.12 54797.35 88888.00 2013-08-27 18:54:43.375 239 12581.65 119.15 54797.38 88888.00 2013-08-27 18:54:43.500 239 12581.62 119.17 54797.40 88888.00 2013-08-27 18:54:43.625 239 12581.65 119.15 54797.40 88888.00 2013-08-27 18:54:43.750 239 12581.62 119.17 54797.40 88888.00 2013-08-27 18:54:43.875 239 12581.58 119.17 54797.40 88888.00 2013-08-27 18:54:44.000 239 12581.50 119.17 54797.38 88888.00 2013-08-27 18:54:44.125 239 12581.52 119.17 54797.40 88888.00 2013-08-27 18:54:44.250 239 12581.50 119.20 54797.40 88888.00 2013-08-27 18:54:44.375 239 12581.52 119.22 54797.40 88888.00 2013-08-27 18:54:44.500 239 12581.52 119.20 54797.40 88888.00 2013-08-27 18:54:44.625 239 12581.48 119.22 54797.38 88888.00 2013-08-27 18:54:44.750 239 12581.48 119.20 54797.38 88888.00 2013-08-27 18:54:44.875 239 12581.48 119.20 54797.38 88888.00 2013-08-27 18:54:45.000 239 12581.40 119.22 54797.38 88888.00 2013-08-27 18:54:45.125 239 12581.35 119.22 54797.38 88888.00 2013-08-27 18:54:45.250 239 12581.38 119.20 54797.38 88888.00 2013-08-27 18:54:45.375 239 12581.45 119.20 54797.38 88888.00 2013-08-27 18:54:45.500 239 12581.45 119.22 54797.38 88888.00 2013-08-27 18:54:45.625 239 12581.42 119.25 54797.43 88888.00 2013-08-27 18:54:45.750 239 12581.42 119.25 54797.40 88888.00 2013-08-27 18:54:45.875 239 12581.40 119.25 54797.40 88888.00 2013-08-27 18:54:46.000 239 12581.40 119.25 54797.40 88888.00 2013-08-27 18:54:46.125 239 12581.38 119.28 54797.40 88888.00 2013-08-27 18:54:46.250 239 12581.25 119.28 54797.40 88888.00 2013-08-27 18:54:46.375 239 12581.25 119.30 54797.38 88888.00 2013-08-27 18:54:46.500 239 12581.25 119.28 54797.38 88888.00 2013-08-27 18:54:46.625 239 12581.20 119.30 54797.35 88888.00 2013-08-27 18:54:46.750 239 12581.15 119.30 54797.35 88888.00 2013-08-27 18:54:46.875 239 12581.15 119.33 54797.40 88888.00 2013-08-27 18:54:47.000 239 12581.20 119.35 54797.38 88888.00 2013-08-27 18:54:47.125 239 12581.23 119.33 54797.38 88888.00 2013-08-27 18:54:47.250 239 12581.15 119.30 54797.40 88888.00 2013-08-27 18:54:47.375 239 12581.17 119.33 54797.40 88888.00 2013-08-27 18:54:47.500 239 12581.12 119.35 54797.40 88888.00 2013-08-27 18:54:47.625 239 12581.02 119.35 54797.38 88888.00 2013-08-27 18:54:47.750 239 12580.98 119.35 54797.38 88888.00 2013-08-27 18:54:47.875 239 12580.98 119.35 54797.38 88888.00 2013-08-27 18:54:48.000 239 12581.00 119.35 54797.35 88888.00 2013-08-27 18:54:48.125 239 12580.98 119.38 54797.38 88888.00 2013-08-27 18:54:48.250 239 12580.88 119.38 54797.38 88888.00 2013-08-27 18:54:48.375 239 12580.85 119.35 54797.35 88888.00 2013-08-27 18:54:48.500 239 12580.85 119.40 54797.38 88888.00 2013-08-27 18:54:48.625 239 12580.85 119.42 54797.40 88888.00 2013-08-27 18:54:48.750 239 12580.85 119.42 54797.40 88888.00 2013-08-27 18:54:48.875 239 12580.80 119.45 54797.40 88888.00 2013-08-27 18:54:49.000 239 12580.80 119.42 54797.35 88888.00 2013-08-27 18:54:49.125 239 12580.83 119.45 54797.38 88888.00 2013-08-27 18:54:49.250 239 12580.77 119.42 54797.35 88888.00 2013-08-27 18:54:49.375 239 12580.75 119.45 54797.35 88888.00 2013-08-27 18:54:49.500 239 12580.70 119.47 54797.35 88888.00 2013-08-27 18:54:49.625 239 12580.67 119.50 54797.32 88888.00 2013-08-27 18:54:49.750 239 12580.70 119.53 54797.35 88888.00 2013-08-27 18:54:49.875 239 12580.67 119.53 54797.35 88888.00 2013-08-27 18:54:50.000 239 12580.65 119.55 54797.35 88888.00 2013-08-27 18:54:50.125 239 12580.67 119.55 54797.38 88888.00 2013-08-27 18:54:50.250 239 12580.60 119.55 54797.38 88888.00 2013-08-27 18:54:50.375 239 12580.62 119.58 54797.40 88888.00 2013-08-27 18:54:50.500 239 12580.62 119.60 54797.35 88888.00 2013-08-27 18:54:50.625 239 12580.62 119.58 54797.32 88888.00 2013-08-27 18:54:50.750 239 12580.60 119.60 54797.32 88888.00 2013-08-27 18:54:50.875 239 12580.55 119.62 54797.35 88888.00 2013-08-27 18:54:51.000 239 12580.55 119.65 54797.38 88888.00 2013-08-27 18:54:51.125 239 12580.52 119.65 54797.40 88888.00 2013-08-27 18:54:51.250 239 12580.50 119.65 54797.40 88888.00 2013-08-27 18:54:51.375 239 12580.58 119.67 54797.38 88888.00 2013-08-27 18:54:51.500 239 12580.55 119.67 54797.35 88888.00 2013-08-27 18:54:51.625 239 12580.55 119.70 54797.35 88888.00 2013-08-27 18:54:51.750 239 12580.52 119.67 54797.38 88888.00 2013-08-27 18:54:51.875 239 12580.55 119.70 54797.40 88888.00 2013-08-27 18:54:52.000 239 12580.50 119.70 54797.40 88888.00 2013-08-27 18:54:52.125 239 12580.50 119.75 54797.35 88888.00 2013-08-27 18:54:52.250 239 12580.40 119.75 54797.35 88888.00 2013-08-27 18:54:52.375 239 12580.40 119.72 54797.32 88888.00 2013-08-27 18:54:52.500 239 12580.40 119.75 54797.32 88888.00 2013-08-27 18:54:52.625 239 12580.40 119.75 54797.32 88888.00 2013-08-27 18:54:52.750 239 12580.42 119.78 54797.35 88888.00 2013-08-27 18:54:52.875 239 12580.35 119.80 54797.35 88888.00 2013-08-27 18:54:53.000 239 12580.35 119.80 54797.32 88888.00 2013-08-27 18:54:53.125 239 12580.30 119.80 54797.35 88888.00 2013-08-27 18:54:53.250 239 12580.30 119.83 54797.32 88888.00 2013-08-27 18:54:53.375 239 12580.27 119.83 54797.32 88888.00 2013-08-27 18:54:53.500 239 12580.25 119.85 54797.30 88888.00 2013-08-27 18:54:53.625 239 12580.27 119.88 54797.35 88888.00 2013-08-27 18:54:53.750 239 12580.23 119.90 54797.32 88888.00 2013-08-27 18:54:53.875 239 12580.20 119.90 54797.30 88888.00 2013-08-27 18:54:54.000 239 12580.20 119.92 54797.30 88888.00 2013-08-27 18:54:54.125 239 12580.17 119.92 54797.30 88888.00 2013-08-27 18:54:54.250 239 12580.17 119.92 54797.30 88888.00 2013-08-27 18:54:54.375 239 12580.23 119.97 54797.32 88888.00 2013-08-27 18:54:54.500 239 12580.25 120.00 54797.38 88888.00 2013-08-27 18:54:54.625 239 12580.23 120.00 54797.30 88888.00 2013-08-27 18:54:54.750 239 12580.17 120.00 54797.28 88888.00 2013-08-27 18:54:54.875 239 12580.15 120.00 54797.28 88888.00 2013-08-27 18:54:55.000 239 12580.12 120.03 54797.28 88888.00 2013-08-27 18:54:55.125 239 12580.12 120.03 54797.30 88888.00 2013-08-27 18:54:55.250 239 12580.15 120.08 54797.30 88888.00 2013-08-27 18:54:55.375 239 12580.17 120.10 54797.32 88888.00 2013-08-27 18:54:55.500 239 12580.17 120.12 54797.28 88888.00 2013-08-27 18:54:55.625 239 12580.12 120.15 54797.30 88888.00 2013-08-27 18:54:55.750 239 12580.12 120.12 54797.28 88888.00 2013-08-27 18:54:55.875 239 12580.10 120.17 54797.30 88888.00 2013-08-27 18:54:56.000 239 12580.15 120.20 54797.28 88888.00 2013-08-27 18:54:56.125 239 12580.15 120.20 54797.30 88888.00 2013-08-27 18:54:56.250 239 12580.08 120.20 54797.28 88888.00 2013-08-27 18:54:56.375 239 12580.10 120.22 54797.25 88888.00 2013-08-27 18:54:56.500 239 12580.05 120.25 54797.25 88888.00 2013-08-27 18:54:56.625 239 12580.02 120.28 54797.25 88888.00 2013-08-27 18:54:56.750 239 12580.05 120.33 54797.25 88888.00 2013-08-27 18:54:56.875 239 12580.08 120.35 54797.30 88888.00 2013-08-27 18:54:57.000 239 12580.08 120.33 54797.28 88888.00 2013-08-27 18:54:57.125 239 12580.05 120.38 54797.25 88888.00 2013-08-27 18:54:57.250 239 12580.05 120.38 54797.22 88888.00 2013-08-27 18:54:57.375 239 12580.08 120.38 54797.22 88888.00 2013-08-27 18:54:57.500 239 12580.02 120.40 54797.22 88888.00 2013-08-27 18:54:57.625 239 12580.00 120.45 54797.25 88888.00 2013-08-27 18:54:57.750 239 12580.00 120.47 54797.25 88888.00 2013-08-27 18:54:57.875 239 12579.98 120.50 54797.22 88888.00 2013-08-27 18:54:58.000 239 12580.00 120.53 54797.20 88888.00 2013-08-27 18:54:58.125 239 12580.02 120.53 54797.22 88888.00 2013-08-27 18:54:58.250 239 12580.02 120.55 54797.25 88888.00 2013-08-27 18:54:58.375 239 12580.08 120.60 54797.22 88888.00 2013-08-27 18:54:58.500 239 12580.02 120.62 54797.20 88888.00 2013-08-27 18:54:58.625 239 12580.00 120.62 54797.20 88888.00 2013-08-27 18:54:58.750 239 12580.02 120.62 54797.20 88888.00 2013-08-27 18:54:58.875 239 12580.08 120.67 54797.20 88888.00 2013-08-27 18:54:59.000 239 12580.05 120.70 54797.20 88888.00 2013-08-27 18:54:59.125 239 12580.02 120.72 54797.22 88888.00 2013-08-27 18:54:59.250 239 12580.00 120.72 54797.22 88888.00 2013-08-27 18:54:59.375 239 12580.08 120.75 54797.22 88888.00 2013-08-27 18:54:59.500 239 12580.08 120.78 54797.20 88888.00 2013-08-27 18:54:59.625 239 12580.08 120.80 54797.15 88888.00 2013-08-27 18:54:59.750 239 12579.98 120.80 54797.15 88888.00 2013-08-27 18:54:59.875 239 12579.92 120.80 54797.15 88888.00 2013-08-27 18:55:00.000 239 12580.00 120.80 54797.12 88888.00 2013-08-27 18:55:00.125 239 12580.05 120.83 54797.15 88888.00 2013-08-27 18:55:00.250 239 12580.05 120.83 54797.18 88888.00 2013-08-27 18:55:00.375 239 12580.05 120.85 54797.15 88888.00 2013-08-27 18:55:00.500 239 12580.08 120.90 54797.12 88888.00 2013-08-27 18:55:00.625 239 12580.05 120.95 54797.18 88888.00 2013-08-27 18:55:00.750 239 12580.05 120.92 54797.18 88888.00 2013-08-27 18:55:00.875 239 12580.02 120.95 54797.15 88888.00 2013-08-27 18:55:01.000 239 12579.98 121.00 54797.15 88888.00 2013-08-27 18:55:01.125 239 12579.95 121.05 54797.18 88888.00 2013-08-27 18:55:01.250 239 12579.92 121.03 54797.12 88888.00 2013-08-27 18:55:01.375 239 12579.92 121.05 54797.12 88888.00 2013-08-27 18:55:01.500 239 12579.95 121.05 54797.12 88888.00 2013-08-27 18:55:01.625 239 12579.95 121.08 54797.12 88888.00 2013-08-27 18:55:01.750 239 12579.98 121.12 54797.10 88888.00 2013-08-27 18:55:01.875 239 12579.95 121.15 54797.12 88888.00 2013-08-27 18:55:02.000 239 12580.02 121.17 54797.10 88888.00 2013-08-27 18:55:02.125 239 12580.02 121.20 54797.10 88888.00 2013-08-27 18:55:02.250 239 12579.92 121.20 54797.10 88888.00 2013-08-27 18:55:02.375 239 12579.92 121.22 54797.07 88888.00 2013-08-27 18:55:02.500 239 12579.92 121.25 54797.10 88888.00 2013-08-27 18:55:02.625 239 12579.95 121.30 54797.07 88888.00 2013-08-27 18:55:02.750 239 12579.90 121.33 54797.10 88888.00 2013-08-27 18:55:02.875 239 12579.95 121.33 54797.10 88888.00 2013-08-27 18:55:03.000 239 12579.92 121.33 54797.07 88888.00 2013-08-27 18:55:03.125 239 12579.92 121.38 54797.05 88888.00 2013-08-27 18:55:03.250 239 12579.92 121.35 54797.05 88888.00 2013-08-27 18:55:03.375 239 12579.98 121.42 54797.07 88888.00 2013-08-27 18:55:03.500 239 12579.95 121.45 54797.07 88888.00 2013-08-27 18:55:03.625 239 12579.92 121.45 54797.05 88888.00 2013-08-27 18:55:03.750 239 12579.92 121.45 54797.00 88888.00 2013-08-27 18:55:03.875 239 12579.95 121.50 54797.03 88888.00 2013-08-27 18:55:04.000 239 12579.98 121.50 54797.03 88888.00 2013-08-27 18:55:04.125 239 12579.95 121.53 54797.03 88888.00 2013-08-27 18:55:04.250 239 12579.95 121.53 54797.03 88888.00 2013-08-27 18:55:04.375 239 12579.98 121.58 54797.03 88888.00 2013-08-27 18:55:04.500 239 12580.00 121.60 54796.97 88888.00 2013-08-27 18:55:04.625 239 12580.00 121.60 54796.97 88888.00 2013-08-27 18:55:04.750 239 12579.95 121.60 54796.97 88888.00 2013-08-27 18:55:04.875 239 12579.92 121.62 54796.95 88888.00 2013-08-27 18:55:05.000 239 12579.92 121.65 54796.95 88888.00 2013-08-27 18:55:05.125 239 12579.95 121.65 54796.95 88888.00 2013-08-27 18:55:05.250 239 12580.00 121.67 54796.95 88888.00 2013-08-27 18:55:05.375 239 12580.00 121.70 54796.97 88888.00 2013-08-27 18:55:05.500 239 12580.00 121.72 54796.97 88888.00 2013-08-27 18:55:05.625 239 12580.05 121.72 54796.97 88888.00 2013-08-27 18:55:05.750 239 12580.08 121.75 54796.97 88888.00 2013-08-27 18:55:05.875 239 12580.10 121.75 54796.95 88888.00 2013-08-27 18:55:06.000 239 12580.05 121.78 54796.95 88888.00 2013-08-27 18:55:06.125 239 12580.05 121.83 54796.97 88888.00 2013-08-27 18:55:06.250 239 12580.08 121.83 54796.95 88888.00 2013-08-27 18:55:06.375 239 12580.08 121.88 54796.95 88888.00 2013-08-27 18:55:06.500 239 12580.08 121.90 54796.95 88888.00 2013-08-27 18:55:06.625 239 12580.12 121.92 54796.93 88888.00 2013-08-27 18:55:06.750 239 12580.12 121.92 54796.93 88888.00 2013-08-27 18:55:06.875 239 12580.10 121.97 54796.93 88888.00 2013-08-27 18:55:07.000 239 12580.10 121.97 54796.90 88888.00 2013-08-27 18:55:07.125 239 12580.08 122.00 54796.90 88888.00 2013-08-27 18:55:07.250 239 12580.08 122.03 54796.90 88888.00 2013-08-27 18:55:07.375 239 12580.12 122.03 54796.88 88888.00 2013-08-27 18:55:07.500 239 12580.15 122.05 54796.90 88888.00 2013-08-27 18:55:07.625 239 12580.17 122.08 54796.93 88888.00 2013-08-27 18:55:07.750 239 12580.15 122.10 54796.90 88888.00 2013-08-27 18:55:07.875 239 12580.15 122.10 54796.85 88888.00 2013-08-27 18:55:08.000 239 12580.17 122.10 54796.88 88888.00 2013-08-27 18:55:08.125 239 12580.15 122.15 54796.88 88888.00 2013-08-27 18:55:08.250 239 12580.15 122.15 54796.88 88888.00 2013-08-27 18:55:08.375 239 12580.17 122.22 54796.88 88888.00 2013-08-27 18:55:08.500 239 12580.20 122.22 54796.85 88888.00 2013-08-27 18:55:08.625 239 12580.20 122.25 54796.85 88888.00 2013-08-27 18:55:08.750 239 12580.23 122.28 54796.85 88888.00 2013-08-27 18:55:08.875 239 12580.20 122.30 54796.88 88888.00 2013-08-27 18:55:09.000 239 12580.20 122.33 54796.88 88888.00 2013-08-27 18:55:09.125 239 12580.23 122.33 54796.85 88888.00 2013-08-27 18:55:09.250 239 12580.20 122.33 54796.85 88888.00 2013-08-27 18:55:09.375 239 12580.33 122.33 54796.82 88888.00 2013-08-27 18:55:09.500 239 12580.40 122.33 54796.82 88888.00 2013-08-27 18:55:09.625 239 12580.38 122.38 54796.82 88888.00 2013-08-27 18:55:09.750 239 12580.38 122.38 54796.80 88888.00 2013-08-27 18:55:09.875 239 12580.40 122.40 54796.78 88888.00 2013-08-27 18:55:10.000 239 12580.35 122.42 54796.78 88888.00 2013-08-27 18:55:10.125 239 12580.35 122.45 54796.80 88888.00 2013-08-27 18:55:10.250 239 12580.35 122.47 54796.80 88888.00 2013-08-27 18:55:10.375 239 12580.35 122.50 54796.78 88888.00 2013-08-27 18:55:10.500 239 12580.38 122.50 54796.78 88888.00 2013-08-27 18:55:10.625 239 12580.40 122.50 54796.78 88888.00 2013-08-27 18:55:10.750 239 12580.42 122.53 54796.78 88888.00 2013-08-27 18:55:10.875 239 12580.48 122.55 54796.80 88888.00 2013-08-27 18:55:11.000 239 12580.38 122.55 54796.78 88888.00 2013-08-27 18:55:11.125 239 12580.38 122.55 54796.80 88888.00 2013-08-27 18:55:11.250 239 12580.38 122.58 54796.78 88888.00 2013-08-27 18:55:11.375 239 12580.48 122.62 54796.78 88888.00 2013-08-27 18:55:11.500 239 12580.45 122.65 54796.78 88888.00 2013-08-27 18:55:11.625 239 12580.42 122.65 54796.78 88888.00 2013-08-27 18:55:11.750 239 12580.40 122.70 54796.78 88888.00 2013-08-27 18:55:11.875 239 12580.42 122.67 54796.78 88888.00 2013-08-27 18:55:12.000 239 12580.50 122.67 54796.75 88888.00 2013-08-27 18:55:12.125 239 12580.48 122.70 54796.72 88888.00 2013-08-27 18:55:12.250 239 12580.40 122.75 54796.75 88888.00 2013-08-27 18:55:12.375 239 12580.42 122.78 54796.75 88888.00 2013-08-27 18:55:12.500 239 12580.50 122.78 54796.72 88888.00 2013-08-27 18:55:12.625 239 12580.50 122.80 54796.72 88888.00 2013-08-27 18:55:12.750 239 12580.55 122.80 54796.72 88888.00 2013-08-27 18:55:12.875 239 12580.65 122.85 54796.72 88888.00 2013-08-27 18:55:13.000 239 12580.70 122.88 54796.70 88888.00 2013-08-27 18:55:13.125 239 12580.65 122.90 54796.68 88888.00 2013-08-27 18:55:13.250 239 12580.58 122.90 54796.70 88888.00 2013-08-27 18:55:13.375 239 12580.58 122.92 54796.70 88888.00 2013-08-27 18:55:13.500 239 12580.65 122.95 54796.70 88888.00 2013-08-27 18:55:13.625 239 12580.67 122.95 54796.70 88888.00 2013-08-27 18:55:13.750 239 12580.62 122.97 54796.68 88888.00 2013-08-27 18:55:13.875 239 12580.58 123.00 54796.68 88888.00 2013-08-27 18:55:14.000 239 12580.58 123.03 54796.68 88888.00 2013-08-27 18:55:14.125 239 12580.60 123.03 54796.68 88888.00 2013-08-27 18:55:14.250 239 12580.70 123.05 54796.70 88888.00 2013-08-27 18:55:14.375 239 12580.75 123.08 54796.68 88888.00 2013-08-27 18:55:14.500 239 12580.73 123.08 54796.62 88888.00 2013-08-27 18:55:14.625 239 12580.70 123.08 54796.62 88888.00 2013-08-27 18:55:14.750 239 12580.70 123.10 54796.65 88888.00 2013-08-27 18:55:14.875 239 12580.73 123.12 54796.65 88888.00 2013-08-27 18:55:15.000 239 12580.77 123.15 54796.60 88888.00 2013-08-27 18:55:15.125 239 12580.83 123.17 54796.62 88888.00 2013-08-27 18:55:15.250 239 12580.77 123.17 54796.62 88888.00 2013-08-27 18:55:15.375 239 12580.80 123.20 54796.65 88888.00 2013-08-27 18:55:15.500 239 12580.80 123.22 54796.62 88888.00 2013-08-27 18:55:15.625 239 12580.83 123.22 54796.62 88888.00 2013-08-27 18:55:15.750 239 12580.88 123.25 54796.60 88888.00 2013-08-27 18:55:15.875 239 12580.92 123.25 54796.62 88888.00 2013-08-27 18:55:16.000 239 12581.00 123.25 54796.60 88888.00 2013-08-27 18:55:16.125 239 12581.02 123.30 54796.62 88888.00 2013-08-27 18:55:16.250 239 12581.02 123.30 54796.60 88888.00 2013-08-27 18:55:16.375 239 12581.05 123.35 54796.60 88888.00 2013-08-27 18:55:16.500 239 12581.05 123.35 54796.60 88888.00 2013-08-27 18:55:16.625 239 12581.08 123.38 54796.60 88888.00 2013-08-27 18:55:16.750 239 12581.10 123.35 54796.57 88888.00 2013-08-27 18:55:16.875 239 12581.12 123.38 54796.60 88888.00 2013-08-27 18:55:17.000 239 12581.20 123.40 54796.60 88888.00 2013-08-27 18:55:17.125 239 12581.25 123.40 54796.57 88888.00 2013-08-27 18:55:17.250 239 12581.25 123.40 54796.57 88888.00 2013-08-27 18:55:17.375 239 12581.25 123.45 54796.57 88888.00 2013-08-27 18:55:17.500 239 12581.25 123.45 54796.57 88888.00 2013-08-27 18:55:17.625 239 12581.30 123.47 54796.60 88888.00 2013-08-27 18:55:17.750 239 12581.30 123.47 54796.60 88888.00 2013-08-27 18:55:17.875 239 12581.38 123.50 54796.57 88888.00 2013-08-27 18:55:18.000 239 12581.38 123.50 54796.55 88888.00 2013-08-27 18:55:18.125 239 12581.40 123.58 54796.55 88888.00 2013-08-27 18:55:18.250 239 12581.42 123.55 54796.55 88888.00 2013-08-27 18:55:18.375 239 12581.48 123.58 54796.50 88888.00 2013-08-27 18:55:18.500 239 12581.42 123.58 54796.57 88888.00 2013-08-27 18:55:18.625 239 12581.40 123.60 54796.57 88888.00 2013-08-27 18:55:18.750 239 12581.40 123.62 54796.57 88888.00 2013-08-27 18:55:18.875 239 12581.40 123.65 54796.55 88888.00 2013-08-27 18:55:19.000 239 12581.38 123.65 54796.53 88888.00 2013-08-27 18:55:19.125 239 12581.35 123.65 54796.50 88888.00 2013-08-27 18:55:19.250 239 12581.38 123.67 54796.50 88888.00 2013-08-27 18:55:19.375 239 12581.48 123.70 54796.53 88888.00 2013-08-27 18:55:19.500 239 12581.52 123.67 54796.53 88888.00 2013-08-27 18:55:19.625 239 12581.52 123.70 54796.55 88888.00 2013-08-27 18:55:19.750 239 12581.52 123.72 54796.55 88888.00 2013-08-27 18:55:19.875 239 12581.58 123.72 54796.50 88888.00 2013-08-27 18:55:20.000 239 12581.65 123.72 54796.47 88888.00 2013-08-27 18:55:20.125 239 12581.65 123.75 54796.50 88888.00 2013-08-27 18:55:20.250 239 12581.62 123.80 54796.50 88888.00 2013-08-27 18:55:20.375 239 12581.65 123.83 54796.47 88888.00 2013-08-27 18:55:20.500 239 12581.60 123.83 54796.50 88888.00 2013-08-27 18:55:20.625 239 12581.60 123.83 54796.50 88888.00 2013-08-27 18:55:20.750 239 12581.62 123.85 54796.50 88888.00 2013-08-27 18:55:20.875 239 12581.65 123.85 54796.53 88888.00 2013-08-27 18:55:21.000 239 12581.67 123.85 54796.50 88888.00 2013-08-27 18:55:21.125 239 12581.67 123.88 54796.53 88888.00 2013-08-27 18:55:21.250 239 12581.62 123.88 54796.53 88888.00 2013-08-27 18:55:21.375 239 12581.65 123.90 54796.55 88888.00 2013-08-27 18:55:21.500 239 12581.70 123.90 54796.53 88888.00 2013-08-27 18:55:21.625 239 12581.75 123.92 54796.53 88888.00 2013-08-27 18:55:21.750 239 12581.80 123.92 54796.50 88888.00 2013-08-27 18:55:21.875 239 12581.77 123.92 54796.53 88888.00 2013-08-27 18:55:22.000 239 12581.75 123.92 54796.53 88888.00 2013-08-27 18:55:22.125 239 12581.75 123.95 54796.50 88888.00 2013-08-27 18:55:22.250 239 12581.75 123.95 54796.47 88888.00 2013-08-27 18:55:22.375 239 12581.85 124.00 54796.47 88888.00 2013-08-27 18:55:22.500 239 12581.85 124.00 54796.47 88888.00 2013-08-27 18:55:22.625 239 12581.85 124.00 54796.47 88888.00 2013-08-27 18:55:22.750 239 12581.85 124.00 54796.50 88888.00 2013-08-27 18:55:22.875 239 12581.88 124.00 54796.50 88888.00 2013-08-27 18:55:23.000 239 12581.88 124.03 54796.47 88888.00 2013-08-27 18:55:23.125 239 12581.88 124.05 54796.45 88888.00 2013-08-27 18:55:23.250 239 12581.88 124.03 54796.47 88888.00 2013-08-27 18:55:23.375 239 12581.90 124.05 54796.47 88888.00 2013-08-27 18:55:23.500 239 12581.90 124.05 54796.47 88888.00 2013-08-27 18:55:23.625 239 12581.98 124.05 54796.45 88888.00 2013-08-27 18:55:23.750 239 12582.05 124.08 54796.45 88888.00 2013-08-27 18:55:23.875 239 12582.10 124.10 54796.45 88888.00 2013-08-27 18:55:24.000 239 12582.12 124.08 54796.45 88888.00 2013-08-27 18:55:24.125 239 12582.08 124.08 54796.43 88888.00 2013-08-27 18:55:24.250 239 12582.02 124.08 54796.43 88888.00 2013-08-27 18:55:24.375 239 12582.05 124.08 54796.45 88888.00 2013-08-27 18:55:24.500 239 12582.02 124.08 54796.45 88888.00 2013-08-27 18:55:24.625 239 12582.02 124.10 54796.45 88888.00 2013-08-27 18:55:24.750 239 12582.05 124.12 54796.45 88888.00 2013-08-27 18:55:24.875 239 12582.05 124.15 54796.45 88888.00 2013-08-27 18:55:25.000 239 12582.05 124.15 54796.45 88888.00 2013-08-27 18:55:25.125 239 12582.08 124.12 54796.45 88888.00 2013-08-27 18:55:25.250 239 12582.05 124.12 54796.45 88888.00 2013-08-27 18:55:25.375 239 12582.08 124.15 54796.43 88888.00 2013-08-27 18:55:25.500 239 12582.08 124.17 54796.43 88888.00 2013-08-27 18:55:25.625 239 12582.12 124.15 54796.43 88888.00 2013-08-27 18:55:25.750 239 12582.17 124.17 54796.45 88888.00 2013-08-27 18:55:25.875 239 12582.20 124.17 54796.47 88888.00 2013-08-27 18:55:26.000 239 12582.25 124.20 54796.47 88888.00 2013-08-27 18:55:26.125 239 12582.27 124.20 54796.50 88888.00 2013-08-27 18:55:26.250 239 12582.20 124.20 54796.45 88888.00 2013-08-27 18:55:26.375 239 12582.15 124.20 54796.43 88888.00 2013-08-27 18:55:26.500 239 12582.20 124.25 54796.45 88888.00 2013-08-27 18:55:26.625 239 12582.23 124.25 54796.47 88888.00 2013-08-27 18:55:26.750 239 12582.23 124.22 54796.47 88888.00 2013-08-27 18:55:26.875 239 12582.30 124.22 54796.47 88888.00 2013-08-27 18:55:27.000 239 12582.30 124.22 54796.53 88888.00 2013-08-27 18:55:27.125 239 12582.30 124.28 54796.50 88888.00 2013-08-27 18:55:27.250 239 12582.25 124.28 54796.47 88888.00 2013-08-27 18:55:27.375 239 12582.27 124.28 54796.47 88888.00 2013-08-27 18:55:27.500 239 12582.33 124.30 54796.47 88888.00 2013-08-27 18:55:27.625 239 12582.40 124.30 54796.47 88888.00 2013-08-27 18:55:27.750 239 12582.42 124.30 54796.50 88888.00 2013-08-27 18:55:27.875 239 12582.45 124.33 54796.47 88888.00 2013-08-27 18:55:28.000 239 12582.40 124.33 54796.45 88888.00 2013-08-27 18:55:28.125 239 12582.38 124.33 54796.47 88888.00 2013-08-27 18:55:28.250 239 12582.38 124.33 54796.47 88888.00 2013-08-27 18:55:28.375 239 12582.42 124.33 54796.43 88888.00 2013-08-27 18:55:28.500 239 12582.45 124.35 54796.45 88888.00 2013-08-27 18:55:28.625 239 12582.45 124.35 54796.47 88888.00 2013-08-27 18:55:28.750 239 12582.45 124.38 54796.47 88888.00 2013-08-27 18:55:28.875 239 12582.45 124.35 54796.45 88888.00 2013-08-27 18:55:29.000 239 12582.45 124.35 54796.45 88888.00 2013-08-27 18:55:29.125 239 12582.48 124.38 54796.47 88888.00 2013-08-27 18:55:29.250 239 12582.48 124.38 54796.45 88888.00 2013-08-27 18:55:29.375 239 12582.48 124.38 54796.47 88888.00 2013-08-27 18:55:29.500 239 12582.48 124.35 54796.50 88888.00 2013-08-27 18:55:29.625 239 12582.48 124.35 54796.47 88888.00 2013-08-27 18:55:29.750 239 12582.50 124.40 54796.45 88888.00 2013-08-27 18:55:29.875 239 12582.52 124.42 54796.47 88888.00 2013-08-27 18:55:30.000 239 12582.55 124.42 54796.45 88888.00 2013-08-27 18:55:30.125 239 12582.58 124.42 54796.47 88888.00 2013-08-27 18:55:30.250 239 12582.62 124.40 54796.53 88888.00 2013-08-27 18:55:30.375 239 12582.70 124.40 54796.50 88888.00 2013-08-27 18:55:30.500 239 12582.83 124.40 54796.47 88888.00 2013-08-27 18:55:30.625 239 12582.83 124.40 54796.47 88888.00 2013-08-27 18:55:30.750 239 12582.75 124.42 54796.47 88888.00 2013-08-27 18:55:30.875 239 12582.67 124.42 54796.50 88888.00 2013-08-27 18:55:31.000 239 12582.67 124.45 54796.47 88888.00 2013-08-27 18:55:31.125 239 12582.75 124.45 54796.53 88888.00 2013-08-27 18:55:31.250 239 12582.73 124.42 54796.53 88888.00 2013-08-27 18:55:31.375 239 12582.80 124.42 54796.53 88888.00 2013-08-27 18:55:31.500 239 12582.77 124.42 54796.53 88888.00 2013-08-27 18:55:31.625 239 12582.73 124.45 54796.53 88888.00 2013-08-27 18:55:31.750 239 12582.77 124.45 54796.55 88888.00 2013-08-27 18:55:31.875 239 12582.80 124.45 54796.55 88888.00 2013-08-27 18:55:32.000 239 12582.77 124.42 54796.53 88888.00 2013-08-27 18:55:32.125 239 12582.75 124.42 54796.50 88888.00 2013-08-27 18:55:32.250 239 12582.80 124.42 54796.50 88888.00 2013-08-27 18:55:32.375 239 12582.88 124.45 54796.53 88888.00 2013-08-27 18:55:32.500 239 12582.85 124.42 54796.50 88888.00 2013-08-27 18:55:32.625 239 12582.80 124.42 54796.50 88888.00 2013-08-27 18:55:32.750 239 12582.85 124.42 54796.55 88888.00 2013-08-27 18:55:32.875 239 12582.88 124.40 54796.55 88888.00 2013-08-27 18:55:33.000 239 12582.92 124.40 54796.53 88888.00 2013-08-27 18:55:33.125 239 12582.95 124.40 54796.53 88888.00 2013-08-27 18:55:33.250 239 12582.95 124.38 54796.53 88888.00 2013-08-27 18:55:33.375 239 12583.02 124.40 54796.53 88888.00 2013-08-27 18:55:33.500 239 12583.08 124.40 54796.53 88888.00 2013-08-27 18:55:33.625 239 12583.08 124.40 54796.55 88888.00 2013-08-27 18:55:33.750 239 12583.08 124.40 54796.55 88888.00 2013-08-27 18:55:33.875 239 12583.02 124.42 54796.55 88888.00 2013-08-27 18:55:34.000 239 12583.00 124.40 54796.55 88888.00 2013-08-27 18:55:34.125 239 12582.98 124.40 54796.57 88888.00 2013-08-27 18:55:34.250 239 12583.05 124.40 54796.55 88888.00 2013-08-27 18:55:34.375 239 12583.08 124.38 54796.53 88888.00 2013-08-27 18:55:34.500 239 12583.02 124.40 54796.55 88888.00 2013-08-27 18:55:34.625 239 12583.08 124.38 54796.53 88888.00 2013-08-27 18:55:34.750 239 12583.15 124.35 54796.53 88888.00 2013-08-27 18:55:34.875 239 12583.10 124.33 54796.57 88888.00 2013-08-27 18:55:35.000 239 12583.15 124.30 54796.55 88888.00 2013-08-27 18:55:35.125 239 12583.23 124.30 54796.57 88888.00 2013-08-27 18:55:35.250 239 12583.20 124.28 54796.60 88888.00 2013-08-27 18:55:35.375 239 12583.27 124.33 54796.60 88888.00 2013-08-27 18:55:35.500 239 12583.27 124.33 54796.60 88888.00 2013-08-27 18:55:35.625 239 12583.33 124.28 54796.57 88888.00 2013-08-27 18:55:35.750 239 12583.25 124.25 54796.57 88888.00 2013-08-27 18:55:35.875 239 12583.23 124.30 54796.60 88888.00 2013-08-27 18:55:36.000 239 12583.30 124.28 54796.62 88888.00 2013-08-27 18:55:36.125 239 12583.38 124.28 54796.68 88888.00 2013-08-27 18:55:36.250 239 12583.45 124.25 54796.62 88888.00 2013-08-27 18:55:36.375 239 12583.50 124.25 54796.62 88888.00 2013-08-27 18:55:36.500 239 12583.42 124.22 54796.60 88888.00 2013-08-27 18:55:36.625 239 12583.42 124.20 54796.60 88888.00 2013-08-27 18:55:36.750 239 12583.50 124.22 54796.62 88888.00 2013-08-27 18:55:36.875 239 12583.50 124.20 54796.65 88888.00 2013-08-27 18:55:37.000 239 12583.52 124.17 54796.62 88888.00 2013-08-27 18:55:37.125 239 12583.58 124.15 54796.60 88888.00 2013-08-27 18:55:37.250 239 12583.52 124.12 54796.60 88888.00 2013-08-27 18:55:37.375 239 12583.60 124.15 54796.60 88888.00 2013-08-27 18:55:37.500 239 12583.60 124.12 54796.62 88888.00 2013-08-27 18:55:37.625 239 12583.58 124.15 54796.68 88888.00 2013-08-27 18:55:37.750 239 12583.58 124.12 54796.68 88888.00 2013-08-27 18:55:37.875 239 12583.60 124.10 54796.65 88888.00 2013-08-27 18:55:38.000 239 12583.62 124.08 54796.62 88888.00 2013-08-27 18:55:38.125 239 12583.58 124.08 54796.65 88888.00 2013-08-27 18:55:38.250 239 12583.50 124.05 54796.70 88888.00 2013-08-27 18:55:38.375 239 12583.52 124.05 54796.70 88888.00 2013-08-27 18:55:38.500 239 12583.55 124.03 54796.68 88888.00 2013-08-27 18:55:38.625 239 12583.58 124.03 54796.68 88888.00 2013-08-27 18:55:38.750 239 12583.55 124.00 54796.65 88888.00 2013-08-27 18:55:38.875 239 12583.65 123.97 54796.68 88888.00 2013-08-27 18:55:39.000 239 12583.73 123.97 54796.65 88888.00 2013-08-27 18:55:39.125 239 12583.75 123.95 54796.68 88888.00 2013-08-27 18:55:39.250 239 12583.73 123.95 54796.68 88888.00 2013-08-27 18:55:39.375 239 12583.77 123.97 54796.70 88888.00 2013-08-27 18:55:39.500 239 12583.75 123.92 54796.72 88888.00 2013-08-27 18:55:39.625 239 12583.75 123.92 54796.72 88888.00 2013-08-27 18:55:39.750 239 12583.73 123.92 54796.70 88888.00 2013-08-27 18:55:39.875 239 12583.77 123.90 54796.70 88888.00 2013-08-27 18:55:40.000 239 12583.80 123.90 54796.72 88888.00 2013-08-27 18:55:40.125 239 12583.80 123.85 54796.75 88888.00 2013-08-27 18:55:40.250 239 12583.73 123.85 54796.78 88888.00 2013-08-27 18:55:40.375 239 12583.77 123.83 54796.78 88888.00 2013-08-27 18:55:40.500 239 12583.83 123.78 54796.75 88888.00 2013-08-27 18:55:40.625 239 12583.83 123.75 54796.75 88888.00 2013-08-27 18:55:40.750 239 12583.77 123.75 54796.78 88888.00 2013-08-27 18:55:40.875 239 12583.77 123.72 54796.80 88888.00 2013-08-27 18:55:41.000 239 12583.88 123.70 54796.78 88888.00 2013-08-27 18:55:41.125 239 12583.88 123.65 54796.78 88888.00 2013-08-27 18:55:41.250 239 12583.85 123.62 54796.80 88888.00 2013-08-27 18:55:41.375 239 12583.83 123.62 54796.78 88888.00 2013-08-27 18:55:41.500 239 12583.77 123.65 54796.78 88888.00 2013-08-27 18:55:41.625 239 12583.73 123.62 54796.82 88888.00 2013-08-27 18:55:41.750 239 12583.73 123.58 54796.82 88888.00 2013-08-27 18:55:41.875 239 12583.77 123.55 54796.82 88888.00 2013-08-27 18:55:42.000 239 12583.83 123.50 54796.82 88888.00 2013-08-27 18:55:42.125 239 12583.83 123.50 54796.82 88888.00 2013-08-27 18:55:42.250 239 12583.83 123.47 54796.85 88888.00 2013-08-27 18:55:42.375 239 12583.80 123.42 54796.82 88888.00 2013-08-27 18:55:42.500 239 12583.77 123.42 54796.85 88888.00 2013-08-27 18:55:42.625 239 12583.83 123.40 54796.88 88888.00 2013-08-27 18:55:42.750 239 12583.90 123.40 54796.90 88888.00 2013-08-27 18:55:42.875 239 12583.95 123.35 54796.90 88888.00 2013-08-27 18:55:43.000 239 12583.92 123.35 54796.90 88888.00 2013-08-27 18:55:43.125 239 12583.90 123.33 54796.93 88888.00 2013-08-27 18:55:43.250 239 12583.88 123.28 54796.95 88888.00 2013-08-27 18:55:43.375 239 12583.95 123.28 54796.95 88888.00 2013-08-27 18:55:43.500 239 12583.85 123.25 54796.93 88888.00 2013-08-27 18:55:43.625 239 12583.80 123.25 54796.95 88888.00 2013-08-27 18:55:43.750 239 12583.80 123.20 54796.95 88888.00 2013-08-27 18:55:43.875 239 12583.77 123.17 54796.97 88888.00 2013-08-27 18:55:44.000 239 12583.77 123.15 54796.95 88888.00 2013-08-27 18:55:44.125 239 12583.80 123.17 54796.95 88888.00 2013-08-27 18:55:44.250 239 12583.80 123.15 54797.00 88888.00 2013-08-27 18:55:44.375 239 12583.83 123.12 54796.97 88888.00 2013-08-27 18:55:44.500 239 12583.80 123.10 54796.97 88888.00 2013-08-27 18:55:44.625 239 12583.85 123.08 54796.95 88888.00 2013-08-27 18:55:44.750 239 12583.92 123.08 54796.97 88888.00 2013-08-27 18:55:44.875 239 12583.92 123.03 54796.97 88888.00 2013-08-27 18:55:45.000 239 12583.88 123.00 54796.97 88888.00 2013-08-27 18:55:45.125 239 12583.83 123.00 54797.00 88888.00 2013-08-27 18:55:45.250 239 12583.75 122.95 54797.03 88888.00 2013-08-27 18:55:45.375 239 12583.80 122.95 54797.05 88888.00 2013-08-27 18:55:45.500 239 12583.83 122.92 54797.05 88888.00 2013-08-27 18:55:45.625 239 12583.85 122.95 54797.05 88888.00 2013-08-27 18:55:45.750 239 12583.80 122.92 54797.05 88888.00 2013-08-27 18:55:45.875 239 12583.75 122.90 54797.07 88888.00 2013-08-27 18:55:46.000 239 12583.75 122.88 54797.10 88888.00 2013-08-27 18:55:46.125 239 12583.75 122.85 54797.15 88888.00 2013-08-27 18:55:46.250 239 12583.70 122.80 54797.12 88888.00 2013-08-27 18:55:46.375 239 12583.65 122.78 54797.12 88888.00 2013-08-27 18:55:46.500 239 12583.55 122.78 54797.12 88888.00 2013-08-27 18:55:46.625 239 12583.62 122.75 54797.15 88888.00 2013-08-27 18:55:46.750 239 12583.67 122.75 54797.15 88888.00 2013-08-27 18:55:46.875 239 12583.67 122.72 54797.15 88888.00 2013-08-27 18:55:47.000 239 12583.62 122.70 54797.15 88888.00 2013-08-27 18:55:47.125 239 12583.60 122.70 54797.18 88888.00 2013-08-27 18:55:47.250 239 12583.62 122.65 54797.20 88888.00 2013-08-27 18:55:47.375 239 12583.60 122.67 54797.20 88888.00 2013-08-27 18:55:47.500 239 12583.52 122.65 54797.20 88888.00 2013-08-27 18:55:47.625 239 12583.52 122.60 54797.20 88888.00 2013-08-27 18:55:47.750 239 12583.45 122.58 54797.20 88888.00 2013-08-27 18:55:47.875 239 12583.42 122.53 54797.20 88888.00 2013-08-27 18:55:48.000 239 12583.40 122.47 54797.25 88888.00 2013-08-27 18:55:48.125 239 12583.42 122.47 54797.25 88888.00 2013-08-27 18:55:48.250 239 12583.35 122.47 54797.28 88888.00 2013-08-27 18:55:48.375 239 12583.35 122.47 54797.30 88888.00 2013-08-27 18:55:48.500 239 12583.33 122.47 54797.32 88888.00 2013-08-27 18:55:48.625 239 12583.33 122.42 54797.30 88888.00 2013-08-27 18:55:48.750 239 12583.33 122.40 54797.30 88888.00 2013-08-27 18:55:48.875 239 12583.33 122.38 54797.30 88888.00 2013-08-27 18:55:49.000 239 12583.27 122.38 54797.30 88888.00 2013-08-27 18:55:49.125 239 12583.30 122.33 54797.32 88888.00 2013-08-27 18:55:49.250 239 12583.33 122.30 54797.32 88888.00 2013-08-27 18:55:49.375 239 12583.30 122.30 54797.35 88888.00 2013-08-27 18:55:49.500 239 12583.33 122.28 54797.35 88888.00 2013-08-27 18:55:49.625 239 12583.38 122.25 54797.35 88888.00 2013-08-27 18:55:49.750 239 12583.38 122.25 54797.35 88888.00 2013-08-27 18:55:49.875 239 12583.33 122.22 54797.40 88888.00 2013-08-27 18:55:50.000 239 12583.23 122.22 54797.38 88888.00 2013-08-27 18:55:50.125 239 12583.17 122.22 54797.38 88888.00 2013-08-27 18:55:50.250 239 12583.15 122.20 54797.43 88888.00 2013-08-27 18:55:50.375 239 12583.17 122.20 54797.43 88888.00 2013-08-27 18:55:50.500 239 12583.15 122.17 54797.43 88888.00 2013-08-27 18:55:50.625 239 12583.12 122.15 54797.45 88888.00 2013-08-27 18:55:50.750 239 12583.10 122.15 54797.45 88888.00 2013-08-27 18:55:50.875 239 12583.08 122.15 54797.45 88888.00 2013-08-27 18:55:51.000 239 12583.02 122.12 54797.50 88888.00 2013-08-27 18:55:51.125 239 12582.98 122.10 54797.50 88888.00 2013-08-27 18:55:51.250 239 12582.92 122.08 54797.50 88888.00 2013-08-27 18:55:51.375 239 12582.95 122.05 54797.53 88888.00 2013-08-27 18:55:51.500 239 12582.90 122.08 54797.53 88888.00 2013-08-27 18:55:51.625 239 12582.83 122.08 54797.55 88888.00 2013-08-27 18:55:51.750 239 12582.85 122.05 54797.55 88888.00 2013-08-27 18:55:51.875 239 12582.85 122.03 54797.57 88888.00 2013-08-27 18:55:52.000 239 12582.80 122.05 54797.57 88888.00 2013-08-27 18:55:52.125 239 12582.70 122.05 54797.57 88888.00 2013-08-27 18:55:52.250 239 12582.67 122.00 54797.55 88888.00 2013-08-27 18:55:52.375 239 12582.67 121.97 54797.55 88888.00 2013-08-27 18:55:52.500 239 12582.62 121.97 54797.57 88888.00 2013-08-27 18:55:52.625 239 12582.58 122.00 54797.60 88888.00 2013-08-27 18:55:52.750 239 12582.58 122.00 54797.65 88888.00 2013-08-27 18:55:52.875 239 12582.58 121.95 54797.62 88888.00 2013-08-27 18:55:53.000 239 12582.52 121.95 54797.62 88888.00 2013-08-27 18:55:53.125 239 12582.50 121.90 54797.62 88888.00 2013-08-27 18:55:53.250 239 12582.45 121.90 54797.68 88888.00 2013-08-27 18:55:53.375 239 12582.48 121.88 54797.68 88888.00 2013-08-27 18:55:53.500 239 12582.45 121.90 54797.70 88888.00 2013-08-27 18:55:53.625 239 12582.48 121.88 54797.70 88888.00 2013-08-27 18:55:53.750 239 12582.50 121.85 54797.70 88888.00 2013-08-27 18:55:53.875 239 12582.45 121.85 54797.68 88888.00 2013-08-27 18:55:54.000 239 12582.40 121.83 54797.68 88888.00 2013-08-27 18:55:54.125 239 12582.38 121.83 54797.70 88888.00 2013-08-27 18:55:54.250 239 12582.30 121.83 54797.72 88888.00 2013-08-27 18:55:54.375 239 12582.33 121.83 54797.75 88888.00 2013-08-27 18:55:54.500 239 12582.30 121.80 54797.78 88888.00 2013-08-27 18:55:54.625 239 12582.25 121.78 54797.75 88888.00 2013-08-27 18:55:54.750 239 12582.23 121.78 54797.78 88888.00 2013-08-27 18:55:54.875 239 12582.17 121.78 54797.78 88888.00 2013-08-27 18:55:55.000 239 12582.17 121.78 54797.78 88888.00 2013-08-27 18:55:55.125 239 12582.15 121.78 54797.78 88888.00 2013-08-27 18:55:55.250 239 12582.08 121.75 54797.82 88888.00 2013-08-27 18:55:55.375 239 12582.17 121.75 54797.80 88888.00 2013-08-27 18:55:55.500 239 12582.15 121.72 54797.80 88888.00 2013-08-27 18:55:55.625 239 12582.05 121.72 54797.82 88888.00 2013-08-27 18:55:55.750 239 12582.02 121.75 54797.85 88888.00 2013-08-27 18:55:55.875 239 12582.00 121.72 54797.88 88888.00 2013-08-27 18:55:56.000 239 12581.95 121.70 54797.88 88888.00 2013-08-27 18:55:56.125 239 12581.85 121.72 54797.90 88888.00 2013-08-27 18:55:56.250 239 12581.77 121.72 54797.93 88888.00 2013-08-27 18:55:56.375 239 12581.80 121.72 54797.93 88888.00 2013-08-27 18:55:56.500 239 12581.75 121.72 54797.93 88888.00 2013-08-27 18:55:56.625 239 12581.75 121.72 54797.93 88888.00 2013-08-27 18:55:56.750 239 12581.80 121.72 54797.93 88888.00 2013-08-27 18:55:56.875 239 12581.77 121.72 54797.93 88888.00 2013-08-27 18:55:57.000 239 12581.73 121.75 54797.95 88888.00 2013-08-27 18:55:57.125 239 12581.75 121.75 54798.00 88888.00 2013-08-27 18:55:57.250 239 12581.77 121.72 54797.97 88888.00 2013-08-27 18:55:57.375 239 12581.75 121.75 54797.97 88888.00 2013-08-27 18:55:57.500 239 12581.67 121.72 54797.97 88888.00 2013-08-27 18:55:57.625 239 12581.67 121.75 54797.97 88888.00 2013-08-27 18:55:57.750 239 12581.65 121.75 54798.03 88888.00 2013-08-27 18:55:57.875 239 12581.60 121.75 54798.00 88888.00 2013-08-27 18:55:58.000 239 12581.58 121.75 54797.97 88888.00 2013-08-27 18:55:58.125 239 12581.55 121.72 54798.03 88888.00 2013-08-27 18:55:58.250 239 12581.45 121.75 54798.03 88888.00 2013-08-27 18:55:58.375 239 12581.52 121.75 54798.05 88888.00 2013-08-27 18:55:58.500 239 12581.58 121.75 54798.05 88888.00 2013-08-27 18:55:58.625 239 12581.58 121.75 54798.07 88888.00 2013-08-27 18:55:58.750 239 12581.50 121.75 54798.05 88888.00 2013-08-27 18:55:58.875 239 12581.48 121.78 54798.03 88888.00 2013-08-27 18:55:59.000 239 12581.48 121.78 54798.05 88888.00 2013-08-27 18:55:59.125 239 12581.42 121.75 54798.10 88888.00 2013-08-27 18:55:59.250 239 12581.35 121.72 54798.10 88888.00 2013-08-27 18:55:59.375 239 12581.38 121.72 54798.10 88888.00 2013-08-27 18:55:59.500 239 12581.38 121.72 54798.07 88888.00 2013-08-27 18:55:59.625 239 12581.35 121.72 54798.05 88888.00 2013-08-27 18:55:59.750 239 12581.30 121.72 54798.05 88888.00 2013-08-27 18:55:59.875 239 12581.23 121.75 54798.07 88888.00 2013-08-27 18:56:00.000 239 12581.27 121.78 54798.07 88888.00 2013-08-27 18:56:00.125 239 12581.25 121.78 54798.10 88888.00 2013-08-27 18:56:00.250 239 12581.17 121.80 54798.12 88888.00 2013-08-27 18:56:00.375 239 12581.17 121.80 54798.12 88888.00 2013-08-27 18:56:00.500 239 12581.08 121.80 54798.12 88888.00 2013-08-27 18:56:00.625 239 12581.02 121.83 54798.15 88888.00 2013-08-27 18:56:00.750 239 12581.00 121.83 54798.18 88888.00 2013-08-27 18:56:00.875 239 12580.95 121.85 54798.18 88888.00 2013-08-27 18:56:01.000 239 12580.95 121.85 54798.20 88888.00 2013-08-27 18:56:01.125 239 12580.98 121.83 54798.20 88888.00 2013-08-27 18:56:01.250 239 12581.00 121.83 54798.20 88888.00 2013-08-27 18:56:01.375 239 12581.00 121.83 54798.18 88888.00 2013-08-27 18:56:01.500 239 12580.95 121.83 54798.20 88888.00 2013-08-27 18:56:01.625 239 12580.92 121.85 54798.20 88888.00 2013-08-27 18:56:01.750 239 12580.88 121.85 54798.20 88888.00 2013-08-27 18:56:01.875 239 12580.83 121.85 54798.22 88888.00 2013-08-27 18:56:02.000 239 12580.83 121.88 54798.25 88888.00 2013-08-27 18:56:02.125 239 12580.83 121.90 54798.22 88888.00 2013-08-27 18:56:02.250 239 12580.83 121.90 54798.20 88888.00 2013-08-27 18:56:02.375 239 12580.85 121.90 54798.20 88888.00 2013-08-27 18:56:02.500 239 12580.80 121.90 54798.22 88888.00 2013-08-27 18:56:02.625 239 12580.77 121.90 54798.25 88888.00 2013-08-27 18:56:02.750 239 12580.77 121.92 54798.28 88888.00 2013-08-27 18:56:02.875 239 12580.73 121.95 54798.28 88888.00 2013-08-27 18:56:03.000 239 12580.67 121.97 54798.25 88888.00 2013-08-27 18:56:03.125 239 12580.67 121.95 54798.25 88888.00 2013-08-27 18:56:03.250 239 12580.67 121.95 54798.28 88888.00 2013-08-27 18:56:03.375 239 12580.65 121.97 54798.28 88888.00 2013-08-27 18:56:03.500 239 12580.67 122.00 54798.32 88888.00 2013-08-27 18:56:03.625 239 12580.65 122.03 54798.30 88888.00 2013-08-27 18:56:03.750 239 12580.62 122.00 54798.28 88888.00 2013-08-27 18:56:03.875 239 12580.52 122.03 54798.30 88888.00 2013-08-27 18:56:04.000 239 12580.50 122.05 54798.30 88888.00 2013-08-27 18:56:04.125 239 12580.48 122.05 54798.30 88888.00 2013-08-27 18:56:04.250 239 12580.42 122.05 54798.30 88888.00 2013-08-27 18:56:04.375 239 12580.45 122.05 54798.32 88888.00 2013-08-27 18:56:04.500 239 12580.42 122.05 54798.30 88888.00 2013-08-27 18:56:04.625 239 12580.42 122.05 54798.30 88888.00 2013-08-27 18:56:04.750 239 12580.45 122.08 54798.30 88888.00 2013-08-27 18:56:04.875 239 12580.48 122.10 54798.30 88888.00 2013-08-27 18:56:05.000 239 12580.40 122.08 54798.30 88888.00 2013-08-27 18:56:05.125 239 12580.40 122.10 54798.35 88888.00 2013-08-27 18:56:05.250 239 12580.40 122.10 54798.35 88888.00 2013-08-27 18:56:05.375 239 12580.40 122.12 54798.32 88888.00 2013-08-27 18:56:05.500 239 12580.35 122.12 54798.32 88888.00 2013-08-27 18:56:05.625 239 12580.33 122.15 54798.35 88888.00 2013-08-27 18:56:05.750 239 12580.33 122.15 54798.35 88888.00 2013-08-27 18:56:05.875 239 12580.33 122.15 54798.38 88888.00 2013-08-27 18:56:06.000 239 12580.35 122.15 54798.38 88888.00 2013-08-27 18:56:06.125 239 12580.35 122.20 54798.38 88888.00 2013-08-27 18:56:06.250 239 12580.27 122.17 54798.35 88888.00 2013-08-27 18:56:06.375 239 12580.27 122.17 54798.35 88888.00 2013-08-27 18:56:06.500 239 12580.30 122.17 54798.38 88888.00 2013-08-27 18:56:06.625 239 12580.23 122.20 54798.38 88888.00 2013-08-27 18:56:06.750 239 12580.15 122.20 54798.38 88888.00 2013-08-27 18:56:06.875 239 12580.08 122.20 54798.38 88888.00 2013-08-27 18:56:07.000 239 12580.05 122.22 54798.38 88888.00 2013-08-27 18:56:07.125 239 12580.08 122.22 54798.35 88888.00 2013-08-27 18:56:07.250 239 12580.08 122.22 54798.40 88888.00 2013-08-27 18:56:07.375 239 12580.12 122.28 54798.40 88888.00 2013-08-27 18:56:07.500 239 12580.12 122.30 54798.40 88888.00 2013-08-27 18:56:07.625 239 12580.08 122.28 54798.40 88888.00 2013-08-27 18:56:07.750 239 12580.05 122.30 54798.43 88888.00 2013-08-27 18:56:07.875 239 12580.05 122.28 54798.43 88888.00 2013-08-27 18:56:08.000 239 12580.00 122.28 54798.43 88888.00 2013-08-27 18:56:08.125 239 12580.05 122.30 54798.43 88888.00 2013-08-27 18:56:08.250 239 12580.08 122.33 54798.43 88888.00 2013-08-27 18:56:08.375 239 12580.08 122.33 54798.45 88888.00 2013-08-27 18:56:08.500 239 12580.02 122.33 54798.45 88888.00 2013-08-27 18:56:08.625 239 12580.02 122.33 54798.47 88888.00 2013-08-27 18:56:08.750 239 12580.00 122.35 54798.45 88888.00 2013-08-27 18:56:08.875 239 12579.98 122.38 54798.47 88888.00 2013-08-27 18:56:09.000 239 12579.98 122.38 54798.45 88888.00 2013-08-27 18:56:09.125 239 12579.92 122.38 54798.45 88888.00 2013-08-27 18:56:09.250 239 12579.92 122.38 54798.45 88888.00 2013-08-27 18:56:09.375 239 12579.92 122.40 54798.47 88888.00 2013-08-27 18:56:09.500 239 12579.90 122.40 54798.47 88888.00 2013-08-27 18:56:09.625 239 12579.88 122.40 54798.47 88888.00 2013-08-27 18:56:09.750 239 12579.90 122.38 54798.47 88888.00 2013-08-27 18:56:09.875 239 12579.90 122.38 54798.47 88888.00 2013-08-27 18:56:10.000 239 12579.92 122.38 54798.47 88888.00 2013-08-27 18:56:10.125 239 12579.92 122.40 54798.47 88888.00 2013-08-27 18:56:10.250 239 12579.92 122.42 54798.50 88888.00 2013-08-27 18:56:10.375 239 12579.90 122.42 54798.47 88888.00 2013-08-27 18:56:10.500 239 12579.83 122.45 54798.47 88888.00 2013-08-27 18:56:10.625 239 12579.77 122.45 54798.47 88888.00 2013-08-27 18:56:10.750 239 12579.73 122.47 54798.50 88888.00 2013-08-27 18:56:10.875 239 12579.70 122.45 54798.53 88888.00 2013-08-27 18:56:11.000 239 12579.75 122.47 54798.53 88888.00 2013-08-27 18:56:11.125 239 12579.77 122.47 54798.55 88888.00 2013-08-27 18:56:11.250 239 12579.73 122.47 54798.53 88888.00 2013-08-27 18:56:11.375 239 12579.75 122.47 54798.53 88888.00 2013-08-27 18:56:11.500 239 12579.77 122.50 54798.50 88888.00 2013-08-27 18:56:11.625 239 12579.85 122.47 54798.53 88888.00 2013-08-27 18:56:11.750 239 12579.85 122.47 54798.53 88888.00 2013-08-27 18:56:11.875 239 12579.83 122.50 54798.53 88888.00 2013-08-27 18:56:12.000 239 12579.83 122.50 54798.53 88888.00 2013-08-27 18:56:12.125 239 12579.77 122.53 54798.55 88888.00 2013-08-27 18:56:12.250 239 12579.70 122.53 54798.57 88888.00 2013-08-27 18:56:12.375 239 12579.80 122.55 54798.57 88888.00 2013-08-27 18:56:12.500 239 12579.77 122.55 54798.55 88888.00 2013-08-27 18:56:12.625 239 12579.83 122.55 54798.53 88888.00 2013-08-27 18:56:12.750 239 12579.88 122.55 54798.55 88888.00 2013-08-27 18:56:12.875 239 12579.88 122.55 54798.53 88888.00 2013-08-27 18:56:13.000 239 12579.83 122.58 54798.53 88888.00 2013-08-27 18:56:13.125 239 12579.80 122.58 54798.55 88888.00 2013-08-27 18:56:13.250 239 12579.80 122.55 54798.53 88888.00 2013-08-27 18:56:13.375 239 12579.80 122.55 54798.53 88888.00 2013-08-27 18:56:13.500 239 12579.80 122.58 54798.55 88888.00 2013-08-27 18:56:13.625 239 12579.77 122.60 54798.57 88888.00 2013-08-27 18:56:13.750 239 12579.77 122.55 54798.55 88888.00 2013-08-27 18:56:13.875 239 12579.77 122.60 54798.53 88888.00 2013-08-27 18:56:14.000 239 12579.80 122.60 54798.53 88888.00 2013-08-27 18:56:14.125 239 12579.83 122.62 54798.55 88888.00 2013-08-27 18:56:14.250 239 12579.80 122.62 54798.57 88888.00 2013-08-27 18:56:14.375 239 12579.83 122.62 54798.57 88888.00 2013-08-27 18:56:14.500 239 12579.80 122.65 54798.55 88888.00 2013-08-27 18:56:14.625 239 12579.80 122.65 54798.55 88888.00 2013-08-27 18:56:14.750 239 12579.80 122.67 54798.57 88888.00 2013-08-27 18:56:14.875 239 12579.77 122.67 54798.55 88888.00 2013-08-27 18:56:15.000 239 12579.80 122.65 54798.55 88888.00 2013-08-27 18:56:15.125 239 12579.85 122.67 54798.57 88888.00 2013-08-27 18:56:15.250 239 12579.85 122.65 54798.55 88888.00 2013-08-27 18:56:15.375 239 12579.92 122.67 54798.55 88888.00 2013-08-27 18:56:15.500 239 12579.92 122.67 54798.55 88888.00 2013-08-27 18:56:15.625 239 12579.83 122.67 54798.55 88888.00 2013-08-27 18:56:15.750 239 12579.83 122.67 54798.53 88888.00 2013-08-27 18:56:15.875 239 12579.83 122.70 54798.55 88888.00 2013-08-27 18:56:16.000 239 12579.85 122.75 54798.57 88888.00 2013-08-27 18:56:16.125 239 12579.90 122.70 54798.55 88888.00 2013-08-27 18:56:16.250 239 12579.92 122.72 54798.55 88888.00 2013-08-27 18:56:16.375 239 12579.95 122.75 54798.55 88888.00 2013-08-27 18:56:16.500 239 12579.92 122.75 54798.55 88888.00 2013-08-27 18:56:16.625 239 12580.00 122.72 54798.55 88888.00 2013-08-27 18:56:16.750 239 12580.05 122.72 54798.53 88888.00 2013-08-27 18:56:16.875 239 12580.05 122.75 54798.55 88888.00 2013-08-27 18:56:17.000 239 12580.10 122.78 54798.55 88888.00 2013-08-27 18:56:17.125 239 12580.05 122.80 54798.53 88888.00 2013-08-27 18:56:17.250 239 12580.00 122.75 54798.50 88888.00 2013-08-27 18:56:17.375 239 12580.05 122.75 54798.50 88888.00 2013-08-27 18:56:17.500 239 12580.02 122.78 54798.53 88888.00 2013-08-27 18:56:17.625 239 12579.98 122.80 54798.55 88888.00 2013-08-27 18:56:17.750 239 12579.98 122.78 54798.55 88888.00 2013-08-27 18:56:17.875 239 12579.95 122.80 54798.53 88888.00 2013-08-27 18:56:18.000 239 12580.00 122.80 54798.53 88888.00 2013-08-27 18:56:18.125 239 12579.98 122.80 54798.53 88888.00 2013-08-27 18:56:18.250 239 12579.98 122.80 54798.55 88888.00 2013-08-27 18:56:18.375 239 12580.05 122.80 54798.53 88888.00 2013-08-27 18:56:18.500 239 12580.10 122.80 54798.55 88888.00 2013-08-27 18:56:18.625 239 12580.12 122.83 54798.57 88888.00 2013-08-27 18:56:18.750 239 12580.17 122.83 54798.55 88888.00 2013-08-27 18:56:18.875 239 12580.17 122.85 54798.55 88888.00 2013-08-27 18:56:19.000 239 12580.15 122.85 54798.53 88888.00 2013-08-27 18:56:19.125 239 12580.10 122.83 54798.53 88888.00 2013-08-27 18:56:19.250 239 12580.08 122.83 54798.53 88888.00 2013-08-27 18:56:19.375 239 12580.17 122.80 54798.57 88888.00 2013-08-27 18:56:19.500 239 12580.23 122.83 54798.60 88888.00 2013-08-27 18:56:19.625 239 12580.25 122.85 54798.57 88888.00 2013-08-27 18:56:19.750 239 12580.27 122.83 54798.53 88888.00 2013-08-27 18:56:19.875 239 12580.30 122.85 54798.53 88888.00 2013-08-27 18:56:20.000 239 12580.30 122.85 54798.50 88888.00 2013-08-27 18:56:20.125 239 12580.33 122.85 54798.53 88888.00 2013-08-27 18:56:20.250 239 12580.30 122.88 54798.55 88888.00 2013-08-27 18:56:20.375 239 12580.33 122.90 54798.55 88888.00 2013-08-27 18:56:20.500 239 12580.30 122.90 54798.53 88888.00 2013-08-27 18:56:20.625 239 12580.35 122.90 54798.50 88888.00 2013-08-27 18:56:20.750 239 12580.42 122.90 54798.53 88888.00 2013-08-27 18:56:20.875 239 12580.50 122.92 54798.53 88888.00 2013-08-27 18:56:21.000 239 12580.50 122.95 54798.50 88888.00 2013-08-27 18:56:21.125 239 12580.48 122.95 54798.50 88888.00 2013-08-27 18:56:21.250 239 12580.42 122.95 54798.47 88888.00 2013-08-27 18:56:21.375 239 12580.45 122.97 54798.50 88888.00 2013-08-27 18:56:21.500 239 12580.45 123.00 54798.47 88888.00 2013-08-27 18:56:21.625 239 12580.50 122.97 54798.50 88888.00 2013-08-27 18:56:21.750 239 12580.52 122.97 54798.47 88888.00 2013-08-27 18:56:21.875 239 12580.55 122.97 54798.47 88888.00 2013-08-27 18:56:22.000 239 12580.58 122.97 54798.47 88888.00 2013-08-27 18:56:22.125 239 12580.58 122.97 54798.50 88888.00 2013-08-27 18:56:22.250 239 12580.60 122.97 54798.50 88888.00 2013-08-27 18:56:22.375 239 12580.65 122.97 54798.47 88888.00 2013-08-27 18:56:22.500 239 12580.65 122.97 54798.47 88888.00 2013-08-27 18:56:22.625 239 12580.67 122.97 54798.50 88888.00 2013-08-27 18:56:22.750 239 12580.70 123.00 54798.55 88888.00 2013-08-27 18:56:22.875 239 12580.67 123.03 54798.55 88888.00 2013-08-27 18:56:23.000 239 12580.65 123.03 54798.53 88888.00 2013-08-27 18:56:23.125 239 12580.73 123.05 54798.47 88888.00 2013-08-27 18:56:23.250 239 12580.75 123.05 54798.50 88888.00 2013-08-27 18:56:23.375 239 12580.75 123.05 54798.50 88888.00 2013-08-27 18:56:23.500 239 12580.77 123.08 54798.50 88888.00 2013-08-27 18:56:23.625 239 12580.75 123.05 54798.53 88888.00 2013-08-27 18:56:23.750 239 12580.73 123.05 54798.53 88888.00 2013-08-27 18:56:23.875 239 12580.77 123.05 54798.53 88888.00 2013-08-27 18:56:24.000 239 12580.83 123.05 54798.50 88888.00 2013-08-27 18:56:24.125 239 12580.77 123.08 54798.50 88888.00 2013-08-27 18:56:24.250 239 12580.83 123.08 54798.50 88888.00 2013-08-27 18:56:24.375 239 12580.90 123.10 54798.53 88888.00 2013-08-27 18:56:24.500 239 12580.98 123.10 54798.53 88888.00 2013-08-27 18:56:24.625 239 12580.98 123.10 54798.50 88888.00 2013-08-27 18:56:24.750 239 12580.98 123.10 54798.50 88888.00 2013-08-27 18:56:24.875 239 12581.12 123.10 54798.47 88888.00 2013-08-27 18:56:25.000 239 12581.17 123.10 54798.45 88888.00 2013-08-27 18:56:25.125 239 12581.12 123.12 54798.47 88888.00 2013-08-27 18:56:25.250 239 12581.12 123.12 54798.50 88888.00 2013-08-27 18:56:25.375 239 12581.17 123.15 54798.50 88888.00 2013-08-27 18:56:25.500 239 12581.17 123.15 54798.47 88888.00 2013-08-27 18:56:25.625 239 12581.17 123.15 54798.47 88888.00 2013-08-27 18:56:25.750 239 12581.15 123.15 54798.45 88888.00 2013-08-27 18:56:25.875 239 12581.17 123.17 54798.45 88888.00 2013-08-27 18:56:26.000 239 12581.23 123.17 54798.45 88888.00 2013-08-27 18:56:26.125 239 12581.30 123.17 54798.50 88888.00 2013-08-27 18:56:26.250 239 12581.25 123.17 54798.47 88888.00 2013-08-27 18:56:26.375 239 12581.25 123.17 54798.47 88888.00 2013-08-27 18:56:26.500 239 12581.35 123.17 54798.47 88888.00 2013-08-27 18:56:26.625 239 12581.35 123.17 54798.47 88888.00 2013-08-27 18:56:26.750 239 12581.40 123.17 54798.45 88888.00 2013-08-27 18:56:26.875 239 12581.48 123.20 54798.47 88888.00 2013-08-27 18:56:27.000 239 12581.55 123.20 54798.47 88888.00 2013-08-27 18:56:27.125 239 12581.52 123.20 54798.47 88888.00 2013-08-27 18:56:27.250 239 12581.45 123.20 54798.45 88888.00 2013-08-27 18:56:27.375 239 12581.50 123.20 54798.43 88888.00 2013-08-27 18:56:27.500 239 12581.58 123.22 54798.40 88888.00 2013-08-27 18:56:27.625 239 12581.62 123.22 54798.45 88888.00 2013-08-27 18:56:27.750 239 12581.65 123.22 54798.47 88888.00 2013-08-27 18:56:27.875 239 12581.65 123.22 54798.45 88888.00 2013-08-27 18:56:28.000 239 12581.67 123.22 54798.43 88888.00 2013-08-27 18:56:28.125 239 12581.77 123.22 54798.43 88888.00 2013-08-27 18:56:28.250 239 12581.77 123.22 54798.43 88888.00 2013-08-27 18:56:28.375 239 12581.77 123.22 54798.43 88888.00 2013-08-27 18:56:28.500 239 12581.80 123.25 54798.45 88888.00 2013-08-27 18:56:28.625 239 12581.85 123.28 54798.45 88888.00 2013-08-27 18:56:28.750 239 12581.92 123.25 54798.43 88888.00 2013-08-27 18:56:28.875 239 12581.92 123.25 54798.43 88888.00 2013-08-27 18:56:29.000 239 12581.98 123.22 54798.40 88888.00 2013-08-27 18:56:29.125 239 12581.98 123.22 54798.40 88888.00 2013-08-27 18:56:29.250 239 12581.90 123.28 54798.43 88888.00 2013-08-27 18:56:29.375 239 12581.95 123.30 54798.43 88888.00 2013-08-27 18:56:29.500 239 12582.00 123.28 54798.43 88888.00 2013-08-27 18:56:29.625 239 12582.10 123.28 54798.38 88888.00 2013-08-27 18:56:29.750 239 12582.15 123.28 54798.38 88888.00 2013-08-27 18:56:29.875 239 12582.15 123.28 54798.40 88888.00 2013-08-27 18:56:30.000 239 12582.12 123.28 54798.38 88888.00 2013-08-27 18:56:30.125 239 12582.15 123.30 54798.38 88888.00 2013-08-27 18:56:30.250 239 12582.23 123.30 54798.40 88888.00 2013-08-27 18:56:30.375 239 12582.27 123.30 54798.38 88888.00 2013-08-27 18:56:30.500 239 12582.30 123.30 54798.38 88888.00 2013-08-27 18:56:30.625 239 12582.33 123.28 54798.38 88888.00 2013-08-27 18:56:30.750 239 12582.40 123.30 54798.38 88888.00 2013-08-27 18:56:30.875 239 12582.42 123.30 54798.38 88888.00 2013-08-27 18:56:31.000 239 12582.40 123.30 54798.38 88888.00 2013-08-27 18:56:31.125 239 12582.40 123.30 54798.40 88888.00 2013-08-27 18:56:31.250 239 12582.45 123.28 54798.40 88888.00 2013-08-27 18:56:31.375 239 12582.52 123.30 54798.35 88888.00 2013-08-27 18:56:31.500 239 12582.55 123.30 54798.32 88888.00 2013-08-27 18:56:31.625 239 12582.52 123.30 54798.38 88888.00 2013-08-27 18:56:31.750 239 12582.52 123.30 54798.38 88888.00 2013-08-27 18:56:31.875 239 12582.55 123.33 54798.35 88888.00 2013-08-27 18:56:32.000 239 12582.58 123.33 54798.38 88888.00 2013-08-27 18:56:32.125 239 12582.62 123.33 54798.35 88888.00 2013-08-27 18:56:32.250 239 12582.65 123.33 54798.35 88888.00 2013-08-27 18:56:32.375 239 12582.70 123.33 54798.35 88888.00 2013-08-27 18:56:32.500 239 12582.73 123.33 54798.35 88888.00 2013-08-27 18:56:32.625 239 12582.83 123.33 54798.35 88888.00 2013-08-27 18:56:32.750 239 12582.90 123.33 54798.38 88888.00 2013-08-27 18:56:32.875 239 12582.88 123.35 54798.35 88888.00 2013-08-27 18:56:33.000 239 12582.88 123.33 54798.35 88888.00 2013-08-27 18:56:33.125 239 12582.90 123.33 54798.35 88888.00 2013-08-27 18:56:33.250 239 12582.92 123.33 54798.32 88888.00 2013-08-27 18:56:33.375 239 12582.92 123.35 54798.32 88888.00 2013-08-27 18:56:33.500 239 12582.98 123.35 54798.35 88888.00 2013-08-27 18:56:33.625 239 12583.02 123.35 54798.32 88888.00 2013-08-27 18:56:33.750 239 12583.10 123.35 54798.30 88888.00 2013-08-27 18:56:33.875 239 12583.15 123.38 54798.30 88888.00 2013-08-27 18:56:34.000 239 12583.23 123.40 54798.30 88888.00 2013-08-27 18:56:34.125 239 12583.30 123.38 54798.30 88888.00 2013-08-27 18:56:34.250 239 12583.30 123.35 54798.28 88888.00 2013-08-27 18:56:34.375 239 12583.35 123.35 54798.28 88888.00 2013-08-27 18:56:34.500 239 12583.38 123.33 54798.30 88888.00 2013-08-27 18:56:34.625 239 12583.40 123.33 54798.30 88888.00 2013-08-27 18:56:34.750 239 12583.45 123.33 54798.28 88888.00 2013-08-27 18:56:34.875 239 12583.45 123.33 54798.25 88888.00 2013-08-27 18:56:35.000 239 12583.45 123.33 54798.25 88888.00 2013-08-27 18:56:35.125 239 12583.48 123.35 54798.25 88888.00 2013-08-27 18:56:35.250 239 12583.58 123.35 54798.28 88888.00 2013-08-27 18:56:35.375 239 12583.67 123.35 54798.25 88888.00 2013-08-27 18:56:35.500 239 12583.65 123.35 54798.25 88888.00 2013-08-27 18:56:35.625 239 12583.67 123.38 54798.25 88888.00 2013-08-27 18:56:35.750 239 12583.77 123.38 54798.28 88888.00 2013-08-27 18:56:35.875 239 12583.85 123.38 54798.25 88888.00 2013-08-27 18:56:36.000 239 12583.88 123.35 54798.25 88888.00 2013-08-27 18:56:36.125 239 12583.85 123.38 54798.25 88888.00 2013-08-27 18:56:36.250 239 12583.85 123.35 54798.22 88888.00 2013-08-27 18:56:36.375 239 12583.90 123.38 54798.22 88888.00 2013-08-27 18:56:36.500 239 12583.90 123.38 54798.25 88888.00 2013-08-27 18:56:36.625 239 12583.90 123.35 54798.25 88888.00 2013-08-27 18:56:36.750 239 12583.95 123.33 54798.25 88888.00 2013-08-27 18:56:36.875 239 12583.95 123.35 54798.28 88888.00 2013-08-27 18:56:37.000 239 12584.00 123.35 54798.25 88888.00 2013-08-27 18:56:37.125 239 12584.05 123.33 54798.25 88888.00 2013-08-27 18:56:37.250 239 12584.05 123.33 54798.20 88888.00 2013-08-27 18:56:37.375 239 12584.15 123.35 54798.20 88888.00 2013-08-27 18:56:37.500 239 12584.20 123.35 54798.20 88888.00 2013-08-27 18:56:37.625 239 12584.20 123.35 54798.22 88888.00 2013-08-27 18:56:37.750 239 12584.15 123.35 54798.25 88888.00 2013-08-27 18:56:37.875 239 12584.20 123.33 54798.22 88888.00 2013-08-27 18:56:38.000 239 12584.25 123.35 54798.22 88888.00 2013-08-27 18:56:38.125 239 12584.25 123.38 54798.22 88888.00 2013-08-27 18:56:38.250 239 12584.25 123.35 54798.22 88888.00 2013-08-27 18:56:38.375 239 12584.27 123.35 54798.20 88888.00 2013-08-27 18:56:38.500 239 12584.30 123.38 54798.22 88888.00 2013-08-27 18:56:38.625 239 12584.35 123.35 54798.22 88888.00 2013-08-27 18:56:38.750 239 12584.38 123.38 54798.20 88888.00 2013-08-27 18:56:38.875 239 12584.38 123.38 54798.20 88888.00 2013-08-27 18:56:39.000 239 12584.38 123.38 54798.22 88888.00 2013-08-27 18:56:39.125 239 12584.42 123.33 54798.20 88888.00 2013-08-27 18:56:39.250 239 12584.42 123.33 54798.22 88888.00 2013-08-27 18:56:39.375 239 12584.50 123.33 54798.22 88888.00 2013-08-27 18:56:39.500 239 12584.52 123.35 54798.22 88888.00 2013-08-27 18:56:39.625 239 12584.50 123.35 54798.22 88888.00 2013-08-27 18:56:39.750 239 12584.52 123.35 54798.18 88888.00 2013-08-27 18:56:39.875 239 12584.65 123.35 54798.15 88888.00 2013-08-27 18:56:40.000 239 12584.65 123.35 54798.12 88888.00 2013-08-27 18:56:40.125 239 12584.62 123.35 54798.18 88888.00 2013-08-27 18:56:40.250 239 12584.67 123.33 54798.20 88888.00 2013-08-27 18:56:40.375 239 12584.75 123.35 54798.20 88888.00 2013-08-27 18:56:40.500 239 12584.75 123.35 54798.20 88888.00 2013-08-27 18:56:40.625 239 12584.73 123.33 54798.18 88888.00 2013-08-27 18:56:40.750 239 12584.77 123.30 54798.18 88888.00 2013-08-27 18:56:40.875 239 12584.83 123.33 54798.18 88888.00 2013-08-27 18:56:41.000 239 12584.80 123.35 54798.18 88888.00 2013-08-27 18:56:41.125 239 12584.85 123.33 54798.18 88888.00 2013-08-27 18:56:41.250 239 12584.92 123.28 54798.18 88888.00 2013-08-27 18:56:41.375 239 12584.92 123.28 54798.18 88888.00 2013-08-27 18:56:41.500 239 12584.92 123.30 54798.18 88888.00 2013-08-27 18:56:41.625 239 12584.95 123.30 54798.20 88888.00 2013-08-27 18:56:41.750 239 12584.98 123.30 54798.18 88888.00 2013-08-27 18:56:41.875 239 12585.08 123.30 54798.22 88888.00 2013-08-27 18:56:42.000 239 12585.12 123.33 54798.20 88888.00 2013-08-27 18:56:42.125 239 12585.15 123.28 54798.18 88888.00 2013-08-27 18:56:42.250 239 12585.12 123.28 54798.15 88888.00 2013-08-27 18:56:42.375 239 12585.17 123.25 54798.15 88888.00 2013-08-27 18:56:42.500 239 12585.23 123.28 54798.15 88888.00 2013-08-27 18:56:42.625 239 12585.23 123.28 54798.12 88888.00 2013-08-27 18:56:42.750 239 12585.27 123.30 54798.18 88888.00 2013-08-27 18:56:42.875 239 12585.30 123.30 54798.15 88888.00 2013-08-27 18:56:43.000 239 12585.35 123.28 54798.12 88888.00 2013-08-27 18:56:43.125 239 12585.35 123.28 54798.18 88888.00 2013-08-27 18:56:43.250 239 12585.38 123.28 54798.18 88888.00 2013-08-27 18:56:43.375 239 12585.40 123.30 54798.18 88888.00 2013-08-27 18:56:43.500 239 12585.42 123.28 54798.15 88888.00 2013-08-27 18:56:43.625 239 12585.52 123.28 54798.15 88888.00 2013-08-27 18:56:43.750 239 12585.58 123.25 54798.15 88888.00 2013-08-27 18:56:43.875 239 12585.55 123.25 54798.18 88888.00 2013-08-27 18:56:44.000 239 12585.60 123.25 54798.18 88888.00 2013-08-27 18:56:44.125 239 12585.62 123.25 54798.18 88888.00 2013-08-27 18:56:44.250 239 12585.62 123.22 54798.15 88888.00 2013-08-27 18:56:44.375 239 12585.70 123.20 54798.15 88888.00 2013-08-27 18:56:44.500 239 12585.73 123.20 54798.15 88888.00 2013-08-27 18:56:44.625 239 12585.77 123.20 54798.15 88888.00 2013-08-27 18:56:44.750 239 12585.80 123.20 54798.15 88888.00 2013-08-27 18:56:44.875 239 12585.83 123.20 54798.15 88888.00 2013-08-27 18:56:45.000 239 12585.88 123.17 54798.12 88888.00 2013-08-27 18:56:45.125 239 12585.90 123.17 54798.12 88888.00 2013-08-27 18:56:45.250 239 12585.92 123.15 54798.15 88888.00 2013-08-27 18:56:45.375 239 12586.05 123.15 54798.12 88888.00 2013-08-27 18:56:45.500 239 12586.10 123.12 54798.12 88888.00 2013-08-27 18:56:45.625 239 12586.10 123.10 54798.12 88888.00 2013-08-27 18:56:45.750 239 12586.10 123.08 54798.12 88888.00 2013-08-27 18:56:45.875 239 12586.10 123.08 54798.12 88888.00 2013-08-27 18:56:46.000 239 12586.17 123.05 54798.12 88888.00 2013-08-27 18:56:46.125 239 12586.17 123.05 54798.15 88888.00 2013-08-27 18:56:46.250 239 12586.17 123.05 54798.15 88888.00 2013-08-27 18:56:46.375 239 12586.23 123.03 54798.12 88888.00 2013-08-27 18:56:46.500 239 12586.27 123.00 54798.12 88888.00 2013-08-27 18:56:46.625 239 12586.33 123.03 54798.15 88888.00 2013-08-27 18:56:46.750 239 12586.40 123.03 54798.12 88888.00 2013-08-27 18:56:46.875 239 12586.42 123.00 54798.15 88888.00 2013-08-27 18:56:47.000 239 12586.48 123.03 54798.12 88888.00 2013-08-27 18:56:47.125 239 12586.52 123.03 54798.12 88888.00 2013-08-27 18:56:47.250 239 12586.52 123.00 54798.10 88888.00 2013-08-27 18:56:47.375 239 12586.50 123.00 54798.12 88888.00 2013-08-27 18:56:47.500 239 12586.52 122.97 54798.12 88888.00 2013-08-27 18:56:47.625 239 12586.60 122.97 54798.12 88888.00 2013-08-27 18:56:47.750 239 12586.65 122.97 54798.12 88888.00 2013-08-27 18:56:47.875 239 12586.73 122.92 54798.12 88888.00 2013-08-27 18:56:48.000 239 12586.75 122.92 54798.10 88888.00 2013-08-27 18:56:48.125 239 12586.77 122.90 54798.12 88888.00 2013-08-27 18:56:48.250 239 12586.80 122.92 54798.15 88888.00 2013-08-27 18:56:48.375 239 12586.77 122.95 54798.15 88888.00 2013-08-27 18:56:48.500 239 12586.83 122.95 54798.15 88888.00 2013-08-27 18:56:48.625 239 12586.90 122.92 54798.15 88888.00 2013-08-27 18:56:48.750 239 12586.90 122.92 54798.12 88888.00 2013-08-27 18:56:48.875 239 12586.95 122.90 54798.12 88888.00 2013-08-27 18:56:49.000 239 12587.05 122.90 54798.10 88888.00 2013-08-27 18:56:49.125 239 12587.00 122.90 54798.12 88888.00 2013-08-27 18:56:49.250 239 12586.92 122.90 54798.15 88888.00 2013-08-27 18:56:49.375 239 12586.98 122.88 54798.18 88888.00 2013-08-27 18:56:49.500 239 12587.05 122.85 54798.15 88888.00 2013-08-27 18:56:49.625 239 12587.10 122.83 54798.15 88888.00 2013-08-27 18:56:49.750 239 12587.10 122.83 54798.15 88888.00 2013-08-27 18:56:49.875 239 12587.17 122.85 54798.18 88888.00 2013-08-27 18:56:50.000 239 12587.23 122.83 54798.15 88888.00 2013-08-27 18:56:50.125 239 12587.25 122.83 54798.15 88888.00 2013-08-27 18:56:50.250 239 12587.23 122.80 54798.15 88888.00 2013-08-27 18:56:50.375 239 12587.27 122.80 54798.15 88888.00 2013-08-27 18:56:50.500 239 12587.33 122.78 54798.15 88888.00 2013-08-27 18:56:50.625 239 12587.35 122.80 54798.18 88888.00 2013-08-27 18:56:50.750 239 12587.38 122.78 54798.18 88888.00 2013-08-27 18:56:50.875 239 12587.42 122.75 54798.15 88888.00 2013-08-27 18:56:51.000 239 12587.50 122.75 54798.15 88888.00 2013-08-27 18:56:51.125 239 12587.58 122.75 54798.18 88888.00 2013-08-27 18:56:51.250 239 12587.60 122.70 54798.18 88888.00 2013-08-27 18:56:51.375 239 12587.65 122.70 54798.15 88888.00 2013-08-27 18:56:51.500 239 12587.73 122.70 54798.18 88888.00 2013-08-27 18:56:51.625 239 12587.77 122.67 54798.15 88888.00 2013-08-27 18:56:51.750 239 12587.77 122.65 54798.12 88888.00 2013-08-27 18:56:51.875 239 12587.85 122.62 54798.18 88888.00 2013-08-27 18:56:52.000 239 12587.88 122.60 54798.15 88888.00 2013-08-27 18:56:52.125 239 12587.83 122.60 54798.18 88888.00 2013-08-27 18:56:52.250 239 12587.85 122.58 54798.20 88888.00 2013-08-27 18:56:52.375 239 12587.92 122.60 54798.20 88888.00 2013-08-27 18:56:52.500 239 12587.95 122.58 54798.20 88888.00 2013-08-27 18:56:52.625 239 12587.98 122.55 54798.18 88888.00 2013-08-27 18:56:52.750 239 12588.00 122.53 54798.15 88888.00 2013-08-27 18:56:52.875 239 12588.02 122.53 54798.15 88888.00 2013-08-27 18:56:53.000 239 12588.02 122.53 54798.15 88888.00 2013-08-27 18:56:53.125 239 12588.02 122.50 54798.18 88888.00 2013-08-27 18:56:53.250 239 12588.00 122.50 54798.20 88888.00 2013-08-27 18:56:53.375 239 12588.10 122.47 54798.18 88888.00 2013-08-27 18:56:53.500 239 12588.17 122.45 54798.18 88888.00 2013-08-27 18:56:53.625 239 12588.20 122.47 54798.18 88888.00 2013-08-27 18:56:53.750 239 12588.23 122.47 54798.18 88888.00 2013-08-27 18:56:53.875 239 12588.25 122.42 54798.18 88888.00 2013-08-27 18:56:54.000 239 12588.27 122.42 54798.18 88888.00 2013-08-27 18:56:54.125 239 12588.33 122.40 54798.18 88888.00 2013-08-27 18:56:54.250 239 12588.33 122.38 54798.18 88888.00 2013-08-27 18:56:54.375 239 12588.38 122.38 54798.18 88888.00 2013-08-27 18:56:54.500 239 12588.38 122.38 54798.18 88888.00 2013-08-27 18:56:54.625 239 12588.42 122.38 54798.18 88888.00 2013-08-27 18:56:54.750 239 12588.52 122.35 54798.18 88888.00 2013-08-27 18:56:54.875 239 12588.55 122.33 54798.20 88888.00 2013-08-27 18:56:55.000 239 12588.55 122.30 54798.20 88888.00 2013-08-27 18:56:55.125 239 12588.62 122.30 54798.20 88888.00 2013-08-27 18:56:55.250 239 12588.62 122.25 54798.20 88888.00 2013-08-27 18:56:55.375 239 12588.67 122.22 54798.18 88888.00 2013-08-27 18:56:55.500 239 12588.65 122.20 54798.18 88888.00 2013-08-27 18:56:55.625 239 12588.67 122.22 54798.20 88888.00 2013-08-27 18:56:55.750 239 12588.75 122.20 54798.20 88888.00 2013-08-27 18:56:55.875 239 12588.80 122.15 54798.18 88888.00 2013-08-27 18:56:56.000 239 12588.88 122.15 54798.18 88888.00 2013-08-27 18:56:56.125 239 12588.92 122.15 54798.20 88888.00 2013-08-27 18:56:56.250 239 12588.90 122.12 54798.22 88888.00 2013-08-27 18:56:56.375 239 12588.88 122.12 54798.20 88888.00 2013-08-27 18:56:56.500 239 12588.90 122.10 54798.20 88888.00 2013-08-27 18:56:56.625 239 12588.95 122.08 54798.20 88888.00 2013-08-27 18:56:56.750 239 12589.05 122.05 54798.20 88888.00 2013-08-27 18:56:56.875 239 12589.05 122.03 54798.20 88888.00 2013-08-27 18:56:57.000 239 12589.05 122.00 54798.18 88888.00 2013-08-27 18:56:57.125 239 12589.08 122.00 54798.22 88888.00 2013-08-27 18:56:57.250 239 12589.05 121.95 54798.25 88888.00 2013-08-27 18:56:57.375 239 12589.10 121.95 54798.20 88888.00 2013-08-27 18:56:57.500 239 12589.08 121.95 54798.20 88888.00 2013-08-27 18:56:57.625 239 12589.05 121.95 54798.20 88888.00 2013-08-27 18:56:57.750 239 12589.15 121.92 54798.22 88888.00 2013-08-27 18:56:57.875 239 12589.23 121.92 54798.22 88888.00 2013-08-27 18:56:58.000 239 12589.33 121.92 54798.22 88888.00 2013-08-27 18:56:58.125 239 12589.33 121.88 54798.22 88888.00 2013-08-27 18:56:58.250 239 12589.30 121.85 54798.22 88888.00 2013-08-27 18:56:58.375 239 12589.33 121.83 54798.22 88888.00 2013-08-27 18:56:58.500 239 12589.33 121.85 54798.28 88888.00 2013-08-27 18:56:58.625 239 12589.30 121.85 54798.30 88888.00 2013-08-27 18:56:58.750 239 12589.33 121.80 54798.28 88888.00 2013-08-27 18:56:58.875 239 12589.38 121.78 54798.25 88888.00 2013-08-27 18:56:59.000 239 12589.48 121.75 54798.20 88888.00 2013-08-27 18:56:59.125 239 12589.50 121.75 54798.28 88888.00 2013-08-27 18:56:59.250 239 12589.40 121.70 54798.30 88888.00 2013-08-27 18:56:59.375 239 12589.52 121.72 54798.30 88888.00 2013-08-27 18:56:59.500 239 12589.58 121.70 54798.32 88888.00 2013-08-27 18:56:59.625 239 12589.62 121.67 54798.30 88888.00 2013-08-27 18:56:59.750 239 12589.60 121.65 54798.28 88888.00 2013-08-27 18:56:59.875 239 12589.62 121.62 54798.32 88888.00 2013-08-27 18:57:00.000 239 12589.73 121.62 54798.30 88888.00 2013-08-27 18:57:00.125 239 12589.73 121.60 54798.30 88888.00 2013-08-27 18:57:00.250 239 12589.70 121.58 54798.30 88888.00 2013-08-27 18:57:00.375 239 12589.75 121.58 54798.30 88888.00 2013-08-27 18:57:00.500 239 12589.77 121.58 54798.30 88888.00 2013-08-27 18:57:00.625 239 12589.85 121.55 54798.30 88888.00 2013-08-27 18:57:00.750 239 12589.88 121.55 54798.30 88888.00 2013-08-27 18:57:00.875 239 12589.92 121.53 54798.30 88888.00 2013-08-27 18:57:01.000 239 12589.90 121.50 54798.32 88888.00 2013-08-27 18:57:01.125 239 12589.88 121.50 54798.35 88888.00 2013-08-27 18:57:01.250 239 12589.90 121.47 54798.35 88888.00 2013-08-27 18:57:01.375 239 12590.02 121.45 54798.32 88888.00 2013-08-27 18:57:01.500 239 12590.12 121.42 54798.32 88888.00 2013-08-27 18:57:01.625 239 12590.17 121.38 54798.35 88888.00 2013-08-27 18:57:01.750 239 12590.20 121.35 54798.35 88888.00 2013-08-27 18:57:01.875 239 12590.15 121.35 54798.35 88888.00 2013-08-27 18:57:02.000 239 12590.12 121.33 54798.30 88888.00 2013-08-27 18:57:02.125 239 12590.17 121.28 54798.30 88888.00 2013-08-27 18:57:02.250 239 12590.20 121.25 54798.30 88888.00 2013-08-27 18:57:02.375 239 12590.23 121.22 54798.30 88888.00 2013-08-27 18:57:02.500 239 12590.23 121.25 54798.32 88888.00 2013-08-27 18:57:02.625 239 12590.30 121.25 54798.35 88888.00 2013-08-27 18:57:02.750 239 12590.35 121.22 54798.38 88888.00 2013-08-27 18:57:02.875 239 12590.38 121.20 54798.32 88888.00 2013-08-27 18:57:03.000 239 12590.40 121.15 54798.30 88888.00 2013-08-27 18:57:03.125 239 12590.45 121.10 54798.35 88888.00 2013-08-27 18:57:03.250 239 12590.50 121.05 54798.35 88888.00 2013-08-27 18:57:03.375 239 12590.52 121.05 54798.35 88888.00 2013-08-27 18:57:03.500 239 12590.52 121.03 54798.38 88888.00 2013-08-27 18:57:03.625 239 12590.55 121.03 54798.38 88888.00 2013-08-27 18:57:03.750 239 12590.60 120.97 54798.38 88888.00 2013-08-27 18:57:03.875 239 12590.60 120.95 54798.35 88888.00 2013-08-27 18:57:04.000 239 12590.60 120.92 54798.35 88888.00 2013-08-27 18:57:04.125 239 12590.65 120.92 54798.35 88888.00 2013-08-27 18:57:04.250 239 12590.60 120.90 54798.38 88888.00 2013-08-27 18:57:04.375 239 12590.65 120.88 54798.40 88888.00 2013-08-27 18:57:04.500 239 12590.65 120.83 54798.38 88888.00 2013-08-27 18:57:04.625 239 12590.70 120.83 54798.38 88888.00 2013-08-27 18:57:04.750 239 12590.67 120.83 54798.38 88888.00 2013-08-27 18:57:04.875 239 12590.65 120.78 54798.38 88888.00 2013-08-27 18:57:05.000 239 12590.65 120.78 54798.38 88888.00 2013-08-27 18:57:05.125 239 12590.67 120.75 54798.38 88888.00 2013-08-27 18:57:05.250 239 12590.67 120.70 54798.43 88888.00 2013-08-27 18:57:05.375 239 12590.73 120.70 54798.45 88888.00 2013-08-27 18:57:05.500 239 12590.75 120.67 54798.45 88888.00 2013-08-27 18:57:05.625 239 12590.80 120.67 54798.43 88888.00 2013-08-27 18:57:05.750 239 12590.83 120.67 54798.40 88888.00 2013-08-27 18:57:05.875 239 12590.77 120.65 54798.43 88888.00 2013-08-27 18:57:06.000 239 12590.77 120.62 54798.43 88888.00 2013-08-27 18:57:06.125 239 12590.85 120.62 54798.45 88888.00 2013-08-27 18:57:06.250 239 12590.85 120.60 54798.43 88888.00 2013-08-27 18:57:06.375 239 12590.88 120.58 54798.40 88888.00 2013-08-27 18:57:06.500 239 12590.88 120.55 54798.43 88888.00 2013-08-27 18:57:06.625 239 12590.90 120.53 54798.45 88888.00 2013-08-27 18:57:06.750 239 12590.95 120.53 54798.43 88888.00 2013-08-27 18:57:06.875 239 12590.92 120.50 54798.45 88888.00 2013-08-27 18:57:07.000 239 12590.98 120.45 54798.45 88888.00 2013-08-27 18:57:07.125 239 12591.00 120.45 54798.45 88888.00 2013-08-27 18:57:07.250 239 12591.02 120.38 54798.45 88888.00 2013-08-27 18:57:07.375 239 12591.10 120.40 54798.45 88888.00 2013-08-27 18:57:07.500 239 12591.08 120.40 54798.45 88888.00 2013-08-27 18:57:07.625 239 12591.10 120.38 54798.45 88888.00 2013-08-27 18:57:07.750 239 12591.08 120.38 54798.50 88888.00 2013-08-27 18:57:07.875 239 12591.10 120.35 54798.47 88888.00 2013-08-27 18:57:08.000 239 12591.15 120.33 54798.45 88888.00 2013-08-27 18:57:08.125 239 12591.20 120.30 54798.47 88888.00 2013-08-27 18:57:08.250 239 12591.20 120.28 54798.50 88888.00 2013-08-27 18:57:08.375 239 12591.20 120.25 54798.50 88888.00 2013-08-27 18:57:08.500 239 12591.15 120.25 54798.50 88888.00 2013-08-27 18:57:08.625 239 12591.20 120.22 54798.50 88888.00 2013-08-27 18:57:08.750 239 12591.30 120.25 54798.50 88888.00 2013-08-27 18:57:08.875 239 12591.27 120.20 54798.50 88888.00 2013-08-27 18:57:09.000 239 12591.25 120.15 54798.47 88888.00 2013-08-27 18:57:09.125 239 12591.27 120.15 54798.47 88888.00 2013-08-27 18:57:09.250 239 12591.30 120.12 54798.50 88888.00 2013-08-27 18:57:09.375 239 12591.38 120.12 54798.53 88888.00 2013-08-27 18:57:09.500 239 12591.42 120.12 54798.53 88888.00 2013-08-27 18:57:09.625 239 12591.40 120.10 54798.50 88888.00 2013-08-27 18:57:09.750 239 12591.42 120.08 54798.53 88888.00 2013-08-27 18:57:09.875 239 12591.40 120.05 54798.53 88888.00 2013-08-27 18:57:10.000 239 12591.40 120.03 54798.53 88888.00 2013-08-27 18:57:10.125 239 12591.40 120.03 54798.53 88888.00 2013-08-27 18:57:10.250 239 12591.50 119.97 54798.55 88888.00 2013-08-27 18:57:10.375 239 12591.58 119.97 54798.53 88888.00 2013-08-27 18:57:10.500 239 12591.60 119.97 54798.55 88888.00 2013-08-27 18:57:10.625 239 12591.60 119.97 54798.55 88888.00 2013-08-27 18:57:10.750 239 12591.65 119.95 54798.53 88888.00 2013-08-27 18:57:10.875 239 12591.65 119.92 54798.55 88888.00 2013-08-27 18:57:11.000 239 12591.70 119.90 54798.57 88888.00 2013-08-27 18:57:11.125 239 12591.73 119.90 54798.57 88888.00 2013-08-27 18:57:11.250 239 12591.75 119.88 54798.57 88888.00 2013-08-27 18:57:11.375 239 12591.83 119.88 54798.55 88888.00 2013-08-27 18:57:11.500 239 12591.85 119.88 54798.55 88888.00 2013-08-27 18:57:11.625 239 12591.77 119.88 54798.60 88888.00 2013-08-27 18:57:11.750 239 12591.75 119.83 54798.57 88888.00 2013-08-27 18:57:11.875 239 12591.83 119.83 54798.62 88888.00 2013-08-27 18:57:12.000 239 12591.92 119.83 54798.60 88888.00 2013-08-27 18:57:12.125 239 12591.92 119.80 54798.60 88888.00 2013-08-27 18:57:12.250 239 12591.95 119.78 54798.60 88888.00 2013-08-27 18:57:12.375 239 12591.98 119.78 54798.55 88888.00 2013-08-27 18:57:12.500 239 12591.98 119.75 54798.57 88888.00 2013-08-27 18:57:12.625 239 12592.00 119.75 54798.60 88888.00 2013-08-27 18:57:12.750 239 12592.02 119.78 54798.62 88888.00 2013-08-27 18:57:12.875 239 12592.08 119.72 54798.62 88888.00 2013-08-27 18:57:13.000 239 12592.15 119.70 54798.60 88888.00 2013-08-27 18:57:13.125 239 12592.20 119.70 54798.60 88888.00 2013-08-27 18:57:13.250 239 12592.12 119.67 54798.62 88888.00 2013-08-27 18:57:13.375 239 12592.15 119.67 54798.65 88888.00 2013-08-27 18:57:13.500 239 12592.15 119.67 54798.65 88888.00 2013-08-27 18:57:13.625 239 12592.12 119.65 54798.62 88888.00 2013-08-27 18:57:13.750 239 12592.12 119.65 54798.62 88888.00 2013-08-27 18:57:13.875 239 12592.17 119.67 54798.65 88888.00 2013-08-27 18:57:14.000 239 12592.25 119.65 54798.65 88888.00 2013-08-27 18:57:14.125 239 12592.25 119.60 54798.62 88888.00 2013-08-27 18:57:14.250 239 12592.25 119.60 54798.65 88888.00 2013-08-27 18:57:14.375 239 12592.33 119.60 54798.65 88888.00 2013-08-27 18:57:14.500 239 12592.33 119.62 54798.65 88888.00 2013-08-27 18:57:14.625 239 12592.35 119.62 54798.62 88888.00 2013-08-27 18:57:14.750 239 12592.35 119.62 54798.60 88888.00 2013-08-27 18:57:14.875 239 12592.38 119.60 54798.60 88888.00 2013-08-27 18:57:15.000 239 12592.38 119.60 54798.60 88888.00 2013-08-27 18:57:15.125 239 12592.33 119.60 54798.60 88888.00 2013-08-27 18:57:15.250 239 12592.33 119.60 54798.65 88888.00 2013-08-27 18:57:15.375 239 12592.42 119.58 54798.62 88888.00 2013-08-27 18:57:15.500 239 12592.45 119.58 54798.62 88888.00 2013-08-27 18:57:15.625 239 12592.45 119.55 54798.65 88888.00 2013-08-27 18:57:15.750 239 12592.45 119.58 54798.65 88888.00 2013-08-27 18:57:15.875 239 12592.42 119.55 54798.65 88888.00 2013-08-27 18:57:16.000 239 12592.45 119.55 54798.70 88888.00 2013-08-27 18:57:16.125 239 12592.42 119.55 54798.68 88888.00 2013-08-27 18:57:16.250 239 12592.35 119.53 54798.68 88888.00 2013-08-27 18:57:16.375 239 12592.42 119.50 54798.68 88888.00 2013-08-27 18:57:16.500 239 12592.45 119.50 54798.65 88888.00 2013-08-27 18:57:16.625 239 12592.50 119.50 54798.65 88888.00 2013-08-27 18:57:16.750 239 12592.48 119.47 54798.68 88888.00 2013-08-27 18:57:16.875 239 12592.52 119.47 54798.68 88888.00 2013-08-27 18:57:17.000 239 12592.52 119.45 54798.68 88888.00 2013-08-27 18:57:17.125 239 12592.45 119.45 54798.68 88888.00 2013-08-27 18:57:17.250 239 12592.48 119.42 54798.68 88888.00 2013-08-27 18:57:17.375 239 12592.52 119.42 54798.68 88888.00 2013-08-27 18:57:17.500 239 12592.50 119.45 54798.70 88888.00 2013-08-27 18:57:17.625 239 12592.50 119.42 54798.70 88888.00 2013-08-27 18:57:17.750 239 12592.50 119.40 54798.75 88888.00 2013-08-27 18:57:17.875 239 12592.55 119.42 54798.72 88888.00 2013-08-27 18:57:18.000 239 12592.62 119.42 54798.68 88888.00 2013-08-27 18:57:18.125 239 12592.58 119.38 54798.68 88888.00 2013-08-27 18:57:18.250 239 12592.50 119.35 54798.72 88888.00 2013-08-27 18:57:18.375 239 12592.52 119.38 54798.75 88888.00 2013-08-27 18:57:18.500 239 12592.58 119.35 54798.75 88888.00 2013-08-27 18:57:18.625 239 12592.65 119.33 54798.75 88888.00 2013-08-27 18:57:18.750 239 12592.65 119.33 54798.72 88888.00 2013-08-27 18:57:18.875 239 12592.62 119.33 54798.75 88888.00 2013-08-27 18:57:19.000 239 12592.60 119.33 54798.72 88888.00 2013-08-27 18:57:19.125 239 12592.55 119.33 54798.75 88888.00 2013-08-27 18:57:19.250 239 12592.55 119.30 54798.78 88888.00 2013-08-27 18:57:19.375 239 12592.62 119.33 54798.78 88888.00 2013-08-27 18:57:19.500 239 12592.65 119.30 54798.75 88888.00 2013-08-27 18:57:19.625 239 12592.62 119.30 54798.75 88888.00 2013-08-27 18:57:19.750 239 12592.67 119.28 54798.75 88888.00 2013-08-27 18:57:19.875 239 12592.67 119.25 54798.75 88888.00 2013-08-27 18:57:20.000 239 12592.77 119.22 54798.78 88888.00 2013-08-27 18:57:20.125 239 12592.83 119.25 54798.80 88888.00 2013-08-27 18:57:20.250 239 12592.75 119.25 54798.85 88888.00 2013-08-27 18:57:20.375 239 12592.73 119.25 54798.82 88888.00 2013-08-27 18:57:20.500 239 12592.75 119.25 54798.82 88888.00 2013-08-27 18:57:20.625 239 12592.73 119.22 54798.82 88888.00 2013-08-27 18:57:20.750 239 12592.73 119.22 54798.85 88888.00 2013-08-27 18:57:20.875 239 12592.70 119.22 54798.82 88888.00 2013-08-27 18:57:21.000 239 12592.65 119.20 54798.80 88888.00 2013-08-27 18:57:21.125 239 12592.67 119.20 54798.82 88888.00 2013-08-27 18:57:21.250 239 12592.62 119.20 54798.82 88888.00 2013-08-27 18:57:21.375 239 12592.67 119.22 54798.82 88888.00 2013-08-27 18:57:21.500 239 12592.65 119.20 54798.82 88888.00 2013-08-27 18:57:21.625 239 12592.65 119.17 54798.82 88888.00 2013-08-27 18:57:21.750 239 12592.67 119.17 54798.82 88888.00 2013-08-27 18:57:21.875 239 12592.70 119.20 54798.85 88888.00 2013-08-27 18:57:22.000 239 12592.65 119.22 54798.85 88888.00 2013-08-27 18:57:22.125 239 12592.65 119.20 54798.85 88888.00 2013-08-27 18:57:22.250 239 12592.58 119.20 54798.85 88888.00 2013-08-27 18:57:22.375 239 12592.58 119.22 54798.88 88888.00 2013-08-27 18:57:22.500 239 12592.55 119.20 54798.90 88888.00 2013-08-27 18:57:22.625 239 12592.60 119.20 54798.88 88888.00 2013-08-27 18:57:22.750 239 12592.65 119.20 54798.88 88888.00 2013-08-27 18:57:22.875 239 12592.62 119.20 54798.90 88888.00 2013-08-27 18:57:23.000 239 12592.55 119.17 54798.88 88888.00 2013-08-27 18:57:23.125 239 12592.50 119.20 54798.90 88888.00 2013-08-27 18:57:23.250 239 12592.48 119.17 54798.95 88888.00 2013-08-27 18:57:23.375 239 12592.55 119.20 54798.93 88888.00 2013-08-27 18:57:23.500 239 12592.62 119.20 54798.93 88888.00 2013-08-27 18:57:23.625 239 12592.67 119.17 54798.93 88888.00 2013-08-27 18:57:23.750 239 12592.65 119.20 54798.93 88888.00 2013-08-27 18:57:23.875 239 12592.60 119.20 54798.93 88888.00 2013-08-27 18:57:24.000 239 12592.60 119.20 54798.90 88888.00 2013-08-27 18:57:24.125 239 12592.62 119.20 54798.93 88888.00 2013-08-27 18:57:24.250 239 12592.65 119.17 54798.97 88888.00 2013-08-27 18:57:24.375 239 12592.73 119.20 54798.95 88888.00 2013-08-27 18:57:24.500 239 12592.65 119.20 54798.95 88888.00 2013-08-27 18:57:24.625 239 12592.62 119.20 54798.95 88888.00 2013-08-27 18:57:24.750 239 12592.62 119.20 54798.95 88888.00 2013-08-27 18:57:24.875 239 12592.67 119.20 54798.95 88888.00 2013-08-27 18:57:25.000 239 12592.70 119.17 54798.95 88888.00 2013-08-27 18:57:25.125 239 12592.67 119.17 54798.97 88888.00 2013-08-27 18:57:25.250 239 12592.62 119.17 54799.00 88888.00 2013-08-27 18:57:25.375 239 12592.65 119.20 54798.97 88888.00 2013-08-27 18:57:25.500 239 12592.67 119.20 54798.97 88888.00 2013-08-27 18:57:25.625 239 12592.67 119.20 54798.97 88888.00 2013-08-27 18:57:25.750 239 12592.62 119.20 54799.00 88888.00 2013-08-27 18:57:25.875 239 12592.60 119.22 54799.03 88888.00 2013-08-27 18:57:26.000 239 12592.60 119.22 54799.03 88888.00 2013-08-27 18:57:26.125 239 12592.60 119.20 54799.05 88888.00 2013-08-27 18:57:26.250 239 12592.58 119.17 54799.03 88888.00 2013-08-27 18:57:26.375 239 12592.60 119.20 54799.00 88888.00 2013-08-27 18:57:26.500 239 12592.67 119.20 54799.03 88888.00 2013-08-27 18:57:26.625 239 12592.70 119.20 54799.03 88888.00 2013-08-27 18:57:26.750 239 12592.67 119.17 54799.05 88888.00 2013-08-27 18:57:26.875 239 12592.62 119.17 54799.07 88888.00 2013-08-27 18:57:27.000 239 12592.62 119.17 54799.05 88888.00 2013-08-27 18:57:27.125 239 12592.67 119.17 54799.05 88888.00 2013-08-27 18:57:27.250 239 12592.67 119.17 54799.05 88888.00 2013-08-27 18:57:27.375 239 12592.75 119.20 54799.07 88888.00 2013-08-27 18:57:27.500 239 12592.75 119.20 54799.05 88888.00 2013-08-27 18:57:27.625 239 12592.77 119.22 54799.07 88888.00 2013-08-27 18:57:27.750 239 12592.77 119.25 54799.05 88888.00 2013-08-27 18:57:27.875 239 12592.75 119.22 54799.03 88888.00 2013-08-27 18:57:28.000 239 12592.75 119.22 54799.03 88888.00 2013-08-27 18:57:28.125 239 12592.75 119.20 54799.05 88888.00 2013-08-27 18:57:28.250 239 12592.67 119.20 54799.05 88888.00 2013-08-27 18:57:28.375 239 12592.70 119.22 54799.07 88888.00 2013-08-27 18:57:28.500 239 12592.73 119.22 54799.07 88888.00 2013-08-27 18:57:28.625 239 12592.80 119.22 54799.07 88888.00 2013-08-27 18:57:28.750 239 12592.75 119.25 54799.05 88888.00 2013-08-27 18:57:28.875 239 12592.67 119.25 54799.05 88888.00 2013-08-27 18:57:29.000 239 12592.70 119.22 54799.05 88888.00 2013-08-27 18:57:29.125 239 12592.73 119.22 54799.05 88888.00 2013-08-27 18:57:29.250 239 12592.70 119.22 54799.05 88888.00 2013-08-27 18:57:29.375 239 12592.73 119.25 54799.05 88888.00 2013-08-27 18:57:29.500 239 12592.77 119.25 54799.07 88888.00 2013-08-27 18:57:29.625 239 12592.80 119.22 54799.05 88888.00 2013-08-27 18:57:29.750 239 12592.80 119.25 54799.05 88888.00 2013-08-27 18:57:29.875 239 12592.80 119.25 54799.05 88888.00 2013-08-27 18:57:30.000 239 12592.80 119.25 54799.05 88888.00 2013-08-27 18:57:30.125 239 12592.80 119.25 54799.07 88888.00 2013-08-27 18:57:30.250 239 12592.80 119.25 54799.07 88888.00 2013-08-27 18:57:30.375 239 12592.85 119.28 54799.05 88888.00 2013-08-27 18:57:30.500 239 12592.90 119.28 54799.05 88888.00 2013-08-27 18:57:30.625 239 12592.90 119.30 54799.05 88888.00 2013-08-27 18:57:30.750 239 12592.90 119.28 54799.07 88888.00 2013-08-27 18:57:30.875 239 12592.90 119.25 54799.10 88888.00 2013-08-27 18:57:31.000 239 12592.90 119.28 54799.10 88888.00 2013-08-27 18:57:31.125 239 12592.95 119.30 54799.10 88888.00 2013-08-27 18:57:31.250 239 12592.90 119.33 54799.10 88888.00 2013-08-27 18:57:31.375 239 12592.85 119.33 54799.07 88888.00 2013-08-27 18:57:31.500 239 12592.88 119.33 54799.07 88888.00 2013-08-27 18:57:31.625 239 12592.98 119.33 54799.07 88888.00 2013-08-27 18:57:31.750 239 12593.05 119.35 54799.07 88888.00 2013-08-27 18:57:31.875 239 12593.05 119.35 54799.10 88888.00 2013-08-27 18:57:32.000 239 12593.00 119.38 54799.07 88888.00 2013-08-27 18:57:32.125 239 12592.95 119.38 54799.07 88888.00 2013-08-27 18:57:32.250 239 12592.95 119.38 54799.10 88888.00 2013-08-27 18:57:32.375 239 12593.00 119.38 54799.07 88888.00 2013-08-27 18:57:32.500 239 12592.95 119.40 54799.07 88888.00 2013-08-27 18:57:32.625 239 12592.95 119.40 54799.07 88888.00 2013-08-27 18:57:32.750 239 12592.95 119.42 54799.10 88888.00 2013-08-27 18:57:32.875 239 12592.90 119.42 54799.10 88888.00 2013-08-27 18:57:33.000 239 12592.88 119.42 54799.10 88888.00 2013-08-27 18:57:33.125 239 12592.88 119.40 54799.10 88888.00 2013-08-27 18:57:33.250 239 12592.92 119.38 54799.10 88888.00 2013-08-27 18:57:33.375 239 12593.00 119.40 54799.07 88888.00 2013-08-27 18:57:33.500 239 12593.02 119.42 54799.10 88888.00 2013-08-27 18:57:33.625 239 12593.02 119.42 54799.10 88888.00 2013-08-27 18:57:33.750 239 12593.02 119.42 54799.10 88888.00 2013-08-27 18:57:33.875 239 12593.08 119.45 54799.10 88888.00 2013-08-27 18:57:34.000 239 12593.10 119.45 54799.10 88888.00 2013-08-27 18:57:34.125 239 12593.12 119.45 54799.10 88888.00 2013-08-27 18:57:34.250 239 12593.08 119.45 54799.10 88888.00 2013-08-27 18:57:34.375 239 12593.05 119.45 54799.10 88888.00 2013-08-27 18:57:34.500 239 12593.02 119.45 54799.10 88888.00 2013-08-27 18:57:34.625 239 12593.02 119.47 54799.12 88888.00 2013-08-27 18:57:34.750 239 12593.02 119.50 54799.12 88888.00 2013-08-27 18:57:34.875 239 12593.00 119.50 54799.12 88888.00 2013-08-27 18:57:35.000 239 12593.05 119.50 54799.10 88888.00 2013-08-27 18:57:35.125 239 12593.05 119.55 54799.12 88888.00 2013-08-27 18:57:35.250 239 12593.08 119.55 54799.12 88888.00 2013-08-27 18:57:35.375 239 12593.08 119.55 54799.10 88888.00 2013-08-27 18:57:35.500 239 12593.00 119.55 54799.10 88888.00 2013-08-27 18:57:35.625 239 12593.02 119.58 54799.10 88888.00 2013-08-27 18:57:35.750 239 12593.05 119.62 54799.10 88888.00 2013-08-27 18:57:35.875 239 12593.10 119.60 54799.10 88888.00 2013-08-27 18:57:36.000 239 12593.12 119.62 54799.10 88888.00 2013-08-27 18:57:36.125 239 12593.10 119.65 54799.10 88888.00 2013-08-27 18:57:36.250 239 12593.12 119.65 54799.12 88888.00 2013-08-27 18:57:36.375 239 12593.12 119.65 54799.10 88888.00 2013-08-27 18:57:36.500 239 12593.15 119.62 54799.12 88888.00 2013-08-27 18:57:36.625 239 12593.15 119.62 54799.12 88888.00 2013-08-27 18:57:36.750 239 12593.12 119.65 54799.10 88888.00 2013-08-27 18:57:36.875 239 12593.15 119.67 54799.12 88888.00 2013-08-27 18:57:37.000 239 12593.20 119.65 54799.12 88888.00 2013-08-27 18:57:37.125 239 12593.23 119.65 54799.12 88888.00 2013-08-27 18:57:37.250 239 12593.15 119.65 54799.15 88888.00 2013-08-27 18:57:37.375 239 12593.23 119.67 54799.12 88888.00 2013-08-27 18:57:37.500 239 12593.20 119.70 54799.12 88888.00 2013-08-27 18:57:37.625 239 12593.23 119.67 54799.15 88888.00 2013-08-27 18:57:37.750 239 12593.27 119.67 54799.15 88888.00 2013-08-27 18:57:37.875 239 12593.30 119.67 54799.12 88888.00 2013-08-27 18:57:38.000 239 12593.30 119.70 54799.10 88888.00 2013-08-27 18:57:38.125 239 12593.27 119.72 54799.12 88888.00 2013-08-27 18:57:38.250 239 12593.20 119.72 54799.12 88888.00 2013-08-27 18:57:38.375 239 12593.25 119.72 54799.10 88888.00 2013-08-27 18:57:38.500 239 12593.23 119.75 54799.12 88888.00 2013-08-27 18:57:38.625 239 12593.23 119.75 54799.12 88888.00 2013-08-27 18:57:38.750 239 12593.27 119.75 54799.12 88888.00 2013-08-27 18:57:38.875 239 12593.27 119.78 54799.12 88888.00 2013-08-27 18:57:39.000 239 12593.27 119.78 54799.12 88888.00 2013-08-27 18:57:39.125 239 12593.30 119.75 54799.12 88888.00 2013-08-27 18:57:39.250 239 12593.35 119.70 54799.12 88888.00 2013-08-27 18:57:39.375 239 12593.42 119.70 54799.12 88888.00 2013-08-27 18:57:39.500 239 12593.38 119.70 54799.12 88888.00 2013-08-27 18:57:39.625 239 12593.35 119.72 54799.12 88888.00 2013-08-27 18:57:39.750 239 12593.30 119.75 54799.10 88888.00 2013-08-27 18:57:39.875 239 12593.30 119.78 54799.10 88888.00 2013-08-27 18:57:40.000 239 12593.35 119.80 54799.10 88888.00 2013-08-27 18:57:40.125 239 12593.38 119.80 54799.10 88888.00 2013-08-27 18:57:40.250 239 12593.30 119.83 54799.12 88888.00 2013-08-27 18:57:40.375 239 12593.33 119.85 54799.12 88888.00 2013-08-27 18:57:40.500 239 12593.38 119.83 54799.15 88888.00 2013-08-27 18:57:40.625 239 12593.40 119.85 54799.15 88888.00 2013-08-27 18:57:40.750 239 12593.45 119.85 54799.15 88888.00 2013-08-27 18:57:40.875 239 12593.45 119.83 54799.12 88888.00 2013-08-27 18:57:41.000 239 12593.42 119.85 54799.12 88888.00 2013-08-27 18:57:41.125 239 12593.42 119.85 54799.15 88888.00 2013-08-27 18:57:41.250 239 12593.42 119.85 54799.18 88888.00 2013-08-27 18:57:41.375 239 12593.45 119.88 54799.18 88888.00 2013-08-27 18:57:41.500 239 12593.42 119.88 54799.18 88888.00 2013-08-27 18:57:41.625 239 12593.38 119.85 54799.15 88888.00 2013-08-27 18:57:41.750 239 12593.35 119.88 54799.12 88888.00 2013-08-27 18:57:41.875 239 12593.38 119.85 54799.12 88888.00 2013-08-27 18:57:42.000 239 12593.33 119.85 54799.12 88888.00 2013-08-27 18:57:42.125 239 12593.38 119.88 54799.12 88888.00 2013-08-27 18:57:42.250 239 12593.42 119.90 54799.12 88888.00 2013-08-27 18:57:42.375 239 12593.48 119.90 54799.12 88888.00 2013-08-27 18:57:42.500 239 12593.48 119.88 54799.12 88888.00 2013-08-27 18:57:42.625 239 12593.45 119.88 54799.15 88888.00 2013-08-27 18:57:42.750 239 12593.50 119.90 54799.18 88888.00 2013-08-27 18:57:42.875 239 12593.52 119.92 54799.15 88888.00 2013-08-27 18:57:43.000 239 12593.52 119.90 54799.12 88888.00 2013-08-27 18:57:43.125 239 12593.48 119.92 54799.15 88888.00 2013-08-27 18:57:43.250 239 12593.50 119.90 54799.12 88888.00 2013-08-27 18:57:43.375 239 12593.52 119.90 54799.10 88888.00 2013-08-27 18:57:43.500 239 12593.45 119.90 54799.12 88888.00 2013-08-27 18:57:43.625 239 12593.45 119.92 54799.15 88888.00 2013-08-27 18:57:43.750 239 12593.45 119.92 54799.15 88888.00 2013-08-27 18:57:43.875 239 12593.52 119.92 54799.12 88888.00 2013-08-27 18:57:44.000 239 12593.58 119.90 54799.07 88888.00 2013-08-27 18:57:44.125 239 12593.55 119.92 54799.10 88888.00 2013-08-27 18:57:44.250 239 12593.52 119.95 54799.12 88888.00 2013-08-27 18:57:44.375 239 12593.55 119.95 54799.12 88888.00 2013-08-27 18:57:44.500 239 12593.52 119.92 54799.12 88888.00 2013-08-27 18:57:44.625 239 12593.50 119.92 54799.12 88888.00 2013-08-27 18:57:44.750 239 12593.45 119.92 54799.12 88888.00 2013-08-27 18:57:44.875 239 12593.38 119.90 54799.12 88888.00 2013-08-27 18:57:45.000 239 12593.38 119.92 54799.12 88888.00 2013-08-27 18:57:45.125 239 12593.35 119.92 54799.12 88888.00 2013-08-27 18:57:45.250 239 12593.33 119.92 54799.15 88888.00 2013-08-27 18:57:45.375 239 12593.40 119.95 54799.15 88888.00 2013-08-27 18:57:45.500 239 12593.40 119.97 54799.15 88888.00 2013-08-27 18:57:45.625 239 12593.42 119.95 54799.15 88888.00 2013-08-27 18:57:45.750 239 12593.42 119.95 54799.12 88888.00 2013-08-27 18:57:45.875 239 12593.45 119.95 54799.12 88888.00 2013-08-27 18:57:46.000 239 12593.48 119.92 54799.15 88888.00 2013-08-27 18:57:46.125 239 12593.52 119.92 54799.18 88888.00 2013-08-27 18:57:46.250 239 12593.45 119.92 54799.15 88888.00 2013-08-27 18:57:46.375 239 12593.42 119.95 54799.12 88888.00 2013-08-27 18:57:46.500 239 12593.42 119.95 54799.15 88888.00 2013-08-27 18:57:46.625 239 12593.40 119.97 54799.15 88888.00 2013-08-27 18:57:46.750 239 12593.38 119.95 54799.12 88888.00 2013-08-27 18:57:46.875 239 12593.35 119.95 54799.15 88888.00 2013-08-27 18:57:47.000 239 12593.38 119.95 54799.12 88888.00 2013-08-27 18:57:47.125 239 12593.35 119.92 54799.10 88888.00 2013-08-27 18:57:47.250 239 12593.35 119.92 54799.12 88888.00 2013-08-27 18:57:47.375 239 12593.38 119.92 54799.12 88888.00 2013-08-27 18:57:47.500 239 12593.38 119.97 54799.10 88888.00 2013-08-27 18:57:47.625 239 12593.42 119.97 54799.10 88888.00 2013-08-27 18:57:47.750 239 12593.48 119.95 54799.12 88888.00 2013-08-27 18:57:47.875 239 12593.48 120.00 54799.12 88888.00 2013-08-27 18:57:48.000 239 12593.40 119.97 54799.07 88888.00 2013-08-27 18:57:48.125 239 12593.35 119.97 54799.07 88888.00 2013-08-27 18:57:48.250 239 12593.30 119.97 54799.12 88888.00 2013-08-27 18:57:48.375 239 12593.33 120.00 54799.10 88888.00 2013-08-27 18:57:48.500 239 12593.33 120.00 54799.10 88888.00 2013-08-27 18:57:48.625 239 12593.38 120.03 54799.12 88888.00 2013-08-27 18:57:48.750 239 12593.35 120.03 54799.12 88888.00 2013-08-27 18:57:48.875 239 12593.33 120.00 54799.10 88888.00 2013-08-27 18:57:49.000 239 12593.35 120.00 54799.10 88888.00 2013-08-27 18:57:49.125 239 12593.40 120.03 54799.12 88888.00 2013-08-27 18:57:49.250 239 12593.35 120.03 54799.12 88888.00 2013-08-27 18:57:49.375 239 12593.40 120.03 54799.12 88888.00 2013-08-27 18:57:49.500 239 12593.42 120.03 54799.12 88888.00 2013-08-27 18:57:49.625 239 12593.40 120.05 54799.10 88888.00 2013-08-27 18:57:49.750 239 12593.40 120.05 54799.07 88888.00 2013-08-27 18:57:49.875 239 12593.40 120.05 54799.07 88888.00 2013-08-27 18:57:50.000 239 12593.40 120.03 54799.05 88888.00 2013-08-27 18:57:50.125 239 12593.40 120.05 54799.05 88888.00 2013-08-27 18:57:50.250 239 12593.38 120.05 54799.10 88888.00 2013-08-27 18:57:50.375 239 12593.40 120.08 54799.07 88888.00 2013-08-27 18:57:50.500 239 12593.38 120.08 54799.07 88888.00 2013-08-27 18:57:50.625 239 12593.38 120.08 54799.07 88888.00 2013-08-27 18:57:50.750 239 12593.40 120.08 54799.07 88888.00 2013-08-27 18:57:50.875 239 12593.42 120.08 54799.10 88888.00 2013-08-27 18:57:51.000 239 12593.38 120.08 54799.12 88888.00 2013-08-27 18:57:51.125 239 12593.35 120.10 54799.15 88888.00 2013-08-27 18:57:51.250 239 12593.33 120.08 54799.12 88888.00 2013-08-27 18:57:51.375 239 12593.38 120.08 54799.10 88888.00 2013-08-27 18:57:51.500 239 12593.38 120.10 54799.10 88888.00 2013-08-27 18:57:51.625 239 12593.35 120.10 54799.05 88888.00 2013-08-27 18:57:51.750 239 12593.45 120.10 54799.07 88888.00 2013-08-27 18:57:51.875 239 12593.42 120.10 54799.07 88888.00 2013-08-27 18:57:52.000 239 12593.38 120.10 54799.05 88888.00 2013-08-27 18:57:52.125 239 12593.38 120.10 54799.05 88888.00 2013-08-27 18:57:52.250 239 12593.40 120.10 54799.07 88888.00 2013-08-27 18:57:52.375 239 12593.33 120.12 54799.07 88888.00 2013-08-27 18:57:52.500 239 12593.25 120.12 54799.07 88888.00 2013-08-27 18:57:52.625 239 12593.23 120.15 54799.07 88888.00 2013-08-27 18:57:52.750 239 12593.27 120.15 54799.07 88888.00 2013-08-27 18:57:52.875 239 12593.33 120.12 54799.07 88888.00 2013-08-27 18:57:53.000 239 12593.27 120.12 54799.05 88888.00 2013-08-27 18:57:53.125 239 12593.25 120.15 54799.05 88888.00 2013-08-27 18:57:53.250 239 12593.23 120.15 54799.07 88888.00 2013-08-27 18:57:53.375 239 12593.20 120.15 54799.07 88888.00 2013-08-27 18:57:53.500 239 12593.20 120.15 54799.07 88888.00 2013-08-27 18:57:53.625 239 12593.27 120.17 54799.07 88888.00 2013-08-27 18:57:53.750 239 12593.20 120.17 54799.07 88888.00 2013-08-27 18:57:53.875 239 12593.15 120.17 54799.07 88888.00 2013-08-27 18:57:54.000 239 12593.17 120.15 54799.05 88888.00 2013-08-27 18:57:54.125 239 12593.20 120.15 54799.05 88888.00 2013-08-27 18:57:54.250 239 12593.17 120.15 54799.05 88888.00 2013-08-27 18:57:54.375 239 12593.27 120.15 54799.07 88888.00 2013-08-27 18:57:54.500 239 12593.23 120.17 54799.07 88888.00 2013-08-27 18:57:54.625 239 12593.17 120.17 54799.05 88888.00 2013-08-27 18:57:54.750 239 12593.17 120.15 54799.05 88888.00 2013-08-27 18:57:54.875 239 12593.25 120.15 54799.05 88888.00 2013-08-27 18:57:55.000 239 12593.20 120.17 54799.05 88888.00 2013-08-27 18:57:55.125 239 12593.15 120.20 54799.05 88888.00 2013-08-27 18:57:55.250 239 12593.17 120.20 54799.05 88888.00 2013-08-27 18:57:55.375 239 12593.20 120.22 54799.03 88888.00 2013-08-27 18:57:55.500 239 12593.20 120.22 54799.03 88888.00 2013-08-27 18:57:55.625 239 12593.25 120.22 54799.03 88888.00 2013-08-27 18:57:55.750 239 12593.17 120.22 54799.03 88888.00 2013-08-27 18:57:55.875 239 12593.12 120.22 54799.03 88888.00 2013-08-27 18:57:56.000 239 12593.17 120.22 54799.05 88888.00 2013-08-27 18:57:56.125 239 12593.23 120.22 54799.05 88888.00 2013-08-27 18:57:56.250 239 12593.23 120.22 54799.05 88888.00 2013-08-27 18:57:56.375 239 12593.20 120.25 54799.05 88888.00 2013-08-27 18:57:56.500 239 12593.17 120.25 54799.05 88888.00 2013-08-27 18:57:56.625 239 12593.17 120.25 54799.03 88888.00 2013-08-27 18:57:56.750 239 12593.23 120.25 54799.00 88888.00 2013-08-27 18:57:56.875 239 12593.17 120.25 54799.03 88888.00 2013-08-27 18:57:57.000 239 12593.17 120.22 54799.03 88888.00 2013-08-27 18:57:57.125 239 12593.15 120.25 54799.03 88888.00 2013-08-27 18:57:57.250 239 12593.10 120.22 54799.03 88888.00 2013-08-27 18:57:57.375 239 12593.10 120.25 54799.03 88888.00 2013-08-27 18:57:57.500 239 12593.02 120.25 54799.00 88888.00 2013-08-27 18:57:57.625 239 12593.00 120.28 54799.03 88888.00 2013-08-27 18:57:57.750 239 12593.05 120.25 54799.03 88888.00 2013-08-27 18:57:57.875 239 12593.10 120.25 54799.03 88888.00 2013-08-27 18:57:58.000 239 12593.12 120.28 54799.00 88888.00 2013-08-27 18:57:58.125 239 12593.08 120.30 54799.00 88888.00 2013-08-27 18:57:58.250 239 12593.02 120.28 54799.03 88888.00 2013-08-27 18:57:58.375 239 12593.08 120.28 54799.03 88888.00 2013-08-27 18:57:58.500 239 12593.12 120.28 54799.03 88888.00 2013-08-27 18:57:58.625 239 12593.17 120.28 54799.03 88888.00 2013-08-27 18:57:58.750 239 12593.15 120.30 54798.97 88888.00 2013-08-27 18:57:58.875 239 12593.10 120.28 54798.97 88888.00 2013-08-27 18:57:59.000 239 12593.02 120.28 54798.97 88888.00 2013-08-27 18:57:59.125 239 12592.98 120.28 54799.00 88888.00 2013-08-27 18:57:59.250 239 12592.92 120.30 54799.00 88888.00 2013-08-27 18:57:59.375 239 12592.95 120.33 54799.03 88888.00 2013-08-27 18:57:59.500 239 12592.90 120.30 54799.03 88888.00 2013-08-27 18:57:59.625 239 12592.88 120.30 54799.00 88888.00 2013-08-27 18:57:59.750 239 12592.85 120.33 54799.00 88888.00 2013-08-27 18:57:59.875 239 12592.83 120.33 54799.00 88888.00 2013-08-27 18:58:00.000 239 12592.83 120.33 54798.97 88888.00 2013-08-27 18:58:00.125 239 12592.80 120.33 54798.97 88888.00 2013-08-27 18:58:00.250 239 12592.75 120.33 54799.00 88888.00 2013-08-27 18:58:00.375 239 12592.80 120.30 54798.95 88888.00 2013-08-27 18:58:00.500 239 12592.80 120.30 54798.97 88888.00 2013-08-27 18:58:00.625 239 12592.73 120.33 54798.97 88888.00 2013-08-27 18:58:00.750 239 12592.73 120.33 54799.00 88888.00 2013-08-27 18:58:00.875 239 12592.70 120.35 54799.00 88888.00 2013-08-27 18:58:01.000 239 12592.67 120.35 54798.97 88888.00 2013-08-27 18:58:01.125 239 12592.62 120.35 54799.03 88888.00 2013-08-27 18:58:01.250 239 12592.60 120.35 54799.00 88888.00 2013-08-27 18:58:01.375 239 12592.58 120.35 54798.95 88888.00 2013-08-27 18:58:01.500 239 12592.60 120.33 54798.97 88888.00 2013-08-27 18:58:01.625 239 12592.67 120.35 54799.00 88888.00 2013-08-27 18:58:01.750 239 12592.73 120.35 54798.97 88888.00 2013-08-27 18:58:01.875 239 12592.65 120.35 54798.97 88888.00 2013-08-27 18:58:02.000 239 12592.65 120.38 54798.97 88888.00 2013-08-27 18:58:02.125 239 12592.62 120.40 54798.95 88888.00 2013-08-27 18:58:02.250 239 12592.60 120.38 54798.97 88888.00 2013-08-27 18:58:02.375 239 12592.55 120.40 54798.97 88888.00 2013-08-27 18:58:02.500 239 12592.50 120.40 54798.93 88888.00 2013-08-27 18:58:02.625 239 12592.50 120.40 54798.95 88888.00 2013-08-27 18:58:02.750 239 12592.50 120.40 54798.93 88888.00 2013-08-27 18:58:02.875 239 12592.50 120.38 54798.90 88888.00 2013-08-27 18:58:03.000 239 12592.50 120.38 54798.93 88888.00 2013-08-27 18:58:03.125 239 12592.50 120.40 54798.95 88888.00 2013-08-27 18:58:03.250 239 12592.45 120.38 54798.95 88888.00 2013-08-27 18:58:03.375 239 12592.50 120.38 54798.90 88888.00 2013-08-27 18:58:03.500 239 12592.45 120.40 54798.95 88888.00 2013-08-27 18:58:03.625 239 12592.42 120.40 54798.95 88888.00 2013-08-27 18:58:03.750 239 12592.38 120.40 54798.95 88888.00 2013-08-27 18:58:03.875 239 12592.40 120.42 54798.95 88888.00 2013-08-27 18:58:04.000 239 12592.38 120.42 54798.93 88888.00 2013-08-27 18:58:04.125 239 12592.40 120.40 54798.95 88888.00 2013-08-27 18:58:04.250 239 12592.38 120.38 54798.95 88888.00 2013-08-27 18:58:04.375 239 12592.40 120.38 54798.93 88888.00 2013-08-27 18:58:04.500 239 12592.38 120.40 54798.93 88888.00 2013-08-27 18:58:04.625 239 12592.38 120.42 54798.93 88888.00 2013-08-27 18:58:04.750 239 12592.33 120.40 54798.93 88888.00 2013-08-27 18:58:04.875 239 12592.25 120.38 54798.90 88888.00 2013-08-27 18:58:05.000 239 12592.23 120.40 54798.90 88888.00 2013-08-27 18:58:05.125 239 12592.15 120.40 54798.93 88888.00 2013-08-27 18:58:05.250 239 12592.05 120.40 54798.95 88888.00 2013-08-27 18:58:05.375 239 12592.15 120.42 54798.93 88888.00 2013-08-27 18:58:05.500 239 12592.17 120.42 54798.93 88888.00 2013-08-27 18:58:05.625 239 12592.15 120.45 54798.95 88888.00 2013-08-27 18:58:05.750 239 12592.12 120.45 54798.95 88888.00 2013-08-27 18:58:05.875 239 12592.10 120.47 54798.93 88888.00 2013-08-27 18:58:06.000 239 12592.17 120.47 54798.93 88888.00 2013-08-27 18:58:06.125 239 12592.20 120.45 54798.95 88888.00 2013-08-27 18:58:06.250 239 12592.08 120.45 54798.93 88888.00 2013-08-27 18:58:06.375 239 12592.05 120.45 54798.90 88888.00 2013-08-27 18:58:06.500 239 12592.02 120.45 54798.90 88888.00 2013-08-27 18:58:06.625 239 12592.00 120.42 54798.93 88888.00 2013-08-27 18:58:06.750 239 12592.02 120.47 54798.93 88888.00 2013-08-27 18:58:06.875 239 12592.08 120.45 54798.93 88888.00 2013-08-27 18:58:07.000 239 12592.15 120.45 54798.90 88888.00 2013-08-27 18:58:07.125 239 12592.08 120.50 54798.93 88888.00 2013-08-27 18:58:07.250 239 12591.98 120.47 54798.90 88888.00 2013-08-27 18:58:07.375 239 12591.95 120.50 54798.90 88888.00 2013-08-27 18:58:07.500 239 12591.95 120.50 54798.90 88888.00 2013-08-27 18:58:07.625 239 12591.95 120.50 54798.90 88888.00 2013-08-27 18:58:07.750 239 12591.95 120.53 54798.90 88888.00 2013-08-27 18:58:07.875 239 12591.95 120.55 54798.90 88888.00 2013-08-27 18:58:08.000 239 12591.92 120.53 54798.88 88888.00 2013-08-27 18:58:08.125 239 12591.90 120.55 54798.90 88888.00 2013-08-27 18:58:08.250 239 12591.88 120.55 54798.88 88888.00 2013-08-27 18:58:08.375 239 12591.95 120.58 54798.85 88888.00 2013-08-27 18:58:08.500 239 12591.90 120.60 54798.82 88888.00 2013-08-27 18:58:08.625 239 12591.88 120.58 54798.88 88888.00 2013-08-27 18:58:08.750 239 12591.92 120.58 54798.88 88888.00 2013-08-27 18:58:08.875 239 12591.90 120.62 54798.90 88888.00 2013-08-27 18:58:09.000 239 12591.80 120.60 54798.85 88888.00 2013-08-27 18:58:09.125 239 12591.73 120.62 54798.85 88888.00 2013-08-27 18:58:09.250 239 12591.67 120.62 54798.88 88888.00 2013-08-27 18:58:09.375 239 12591.80 120.62 54798.88 88888.00 2013-08-27 18:58:09.500 239 12591.80 120.65 54798.88 88888.00 2013-08-27 18:58:09.625 239 12591.73 120.65 54798.82 88888.00 2013-08-27 18:58:09.750 239 12591.75 120.65 54798.85 88888.00 2013-08-27 18:58:09.875 239 12591.73 120.67 54798.85 88888.00 2013-08-27 18:58:10.000 239 12591.75 120.67 54798.82 88888.00 2013-08-27 18:58:10.125 239 12591.70 120.67 54798.82 88888.00 2013-08-27 18:58:10.250 239 12591.60 120.70 54798.88 88888.00 2013-08-27 18:58:10.375 239 12591.65 120.72 54798.88 88888.00 2013-08-27 18:58:10.500 239 12591.65 120.72 54798.90 88888.00 2013-08-27 18:58:10.625 239 12591.65 120.72 54798.85 88888.00 2013-08-27 18:58:10.750 239 12591.70 120.72 54798.82 88888.00 2013-08-27 18:58:10.875 239 12591.70 120.72 54798.82 88888.00 2013-08-27 18:58:11.000 239 12591.70 120.72 54798.82 88888.00 2013-08-27 18:58:11.125 239 12591.73 120.75 54798.82 88888.00 2013-08-27 18:58:11.250 239 12591.60 120.75 54798.85 88888.00 2013-08-27 18:58:11.375 239 12591.62 120.78 54798.82 88888.00 2013-08-27 18:58:11.500 239 12591.67 120.78 54798.80 88888.00 2013-08-27 18:58:11.625 239 12591.70 120.78 54798.78 88888.00 2013-08-27 18:58:11.750 239 12591.67 120.80 54798.78 88888.00 2013-08-27 18:58:11.875 239 12591.67 120.80 54798.80 88888.00 2013-08-27 18:58:12.000 239 12591.65 120.80 54798.82 88888.00 2013-08-27 18:58:12.125 239 12591.65 120.83 54798.80 88888.00 2013-08-27 18:58:12.250 239 12591.60 120.80 54798.82 88888.00 2013-08-27 18:58:12.375 239 12591.58 120.83 54798.80 88888.00 2013-08-27 18:58:12.500 239 12591.58 120.83 54798.80 88888.00 2013-08-27 18:58:12.625 239 12591.60 120.88 54798.82 88888.00 2013-08-27 18:58:12.750 239 12591.65 120.88 54798.82 88888.00 2013-08-27 18:58:12.875 239 12591.58 120.88 54798.80 88888.00 2013-08-27 18:58:13.000 239 12591.58 120.85 54798.78 88888.00 2013-08-27 18:58:13.125 239 12591.55 120.88 54798.75 88888.00 2013-08-27 18:58:13.250 239 12591.55 120.85 54798.78 88888.00 2013-08-27 18:58:13.375 239 12591.55 120.88 54798.80 88888.00 2013-08-27 18:58:13.500 239 12591.55 120.90 54798.80 88888.00 2013-08-27 18:58:13.625 239 12591.55 120.92 54798.82 88888.00 2013-08-27 18:58:13.750 239 12591.45 120.92 54798.82 88888.00 2013-08-27 18:58:13.875 239 12591.42 120.95 54798.80 88888.00 2013-08-27 18:58:14.000 239 12591.52 120.97 54798.78 88888.00 2013-08-27 18:58:14.125 239 12591.52 120.97 54798.78 88888.00 2013-08-27 18:58:14.250 239 12591.40 120.92 54798.78 88888.00 2013-08-27 18:58:14.375 239 12591.48 120.95 54798.80 88888.00 2013-08-27 18:58:14.500 239 12591.50 120.95 54798.78 88888.00 2013-08-27 18:58:14.625 239 12591.45 121.00 54798.78 88888.00 2013-08-27 18:58:14.750 239 12591.42 121.03 54798.78 88888.00 2013-08-27 18:58:14.875 239 12591.40 121.00 54798.78 88888.00 2013-08-27 18:58:15.000 239 12591.35 121.03 54798.78 88888.00 2013-08-27 18:58:15.125 239 12591.38 121.05 54798.75 88888.00 2013-08-27 18:58:15.250 239 12591.38 121.03 54798.78 88888.00 2013-08-27 18:58:15.375 239 12591.38 121.03 54798.78 88888.00 2013-08-27 18:58:15.500 239 12591.30 121.03 54798.78 88888.00 2013-08-27 18:58:15.625 239 12591.30 121.05 54798.78 88888.00 2013-08-27 18:58:15.750 239 12591.30 121.05 54798.78 88888.00 2013-08-27 18:58:15.875 239 12591.27 121.05 54798.75 88888.00 2013-08-27 18:58:16.000 239 12591.23 121.08 54798.78 88888.00 2013-08-27 18:58:16.125 239 12591.20 121.10 54798.82 88888.00 2013-08-27 18:58:16.250 239 12591.17 121.10 54798.80 88888.00 2013-08-27 18:58:16.375 239 12591.15 121.12 54798.78 88888.00 2013-08-27 18:58:16.500 239 12591.15 121.12 54798.78 88888.00 2013-08-27 18:58:16.625 239 12591.15 121.15 54798.78 88888.00 2013-08-27 18:58:16.750 239 12591.15 121.12 54798.78 88888.00 2013-08-27 18:58:16.875 239 12591.12 121.17 54798.80 88888.00 2013-08-27 18:58:17.000 239 12591.12 121.17 54798.78 88888.00 2013-08-27 18:58:17.125 239 12591.10 121.17 54798.78 88888.00 2013-08-27 18:58:17.250 239 12591.08 121.17 54798.78 88888.00 2013-08-27 18:58:17.375 239 12591.12 121.20 54798.75 88888.00 2013-08-27 18:58:17.500 239 12591.10 121.20 54798.78 88888.00 2013-08-27 18:58:17.625 239 12591.10 121.22 54798.80 88888.00 2013-08-27 18:58:17.750 239 12591.08 121.25 54798.82 88888.00 2013-08-27 18:58:17.875 239 12591.05 121.25 54798.80 88888.00 2013-08-27 18:58:18.000 239 12591.08 121.22 54798.75 88888.00 2013-08-27 18:58:18.125 239 12591.05 121.25 54798.75 88888.00 2013-08-27 18:58:18.250 239 12590.98 121.25 54798.75 88888.00 2013-08-27 18:58:18.375 239 12591.00 121.28 54798.75 88888.00 2013-08-27 18:58:18.500 239 12591.02 121.28 54798.75 88888.00 2013-08-27 18:58:18.625 239 12591.00 121.28 54798.75 88888.00 2013-08-27 18:58:18.750 239 12590.88 121.28 54798.78 88888.00 2013-08-27 18:58:18.875 239 12590.85 121.30 54798.78 88888.00 2013-08-27 18:58:19.000 239 12590.90 121.33 54798.78 88888.00 2013-08-27 18:58:19.125 239 12590.98 121.35 54798.78 88888.00 2013-08-27 18:58:19.250 239 12590.92 121.33 54798.78 88888.00 2013-08-27 18:58:19.375 239 12590.90 121.33 54798.78 88888.00 2013-08-27 18:58:19.500 239 12590.85 121.33 54798.78 88888.00 2013-08-27 18:58:19.625 239 12590.88 121.35 54798.78 88888.00 2013-08-27 18:58:19.750 239 12590.85 121.38 54798.78 88888.00 2013-08-27 18:58:19.875 239 12590.85 121.38 54798.80 88888.00 2013-08-27 18:58:20.000 239 12590.90 121.40 54798.80 88888.00 2013-08-27 18:58:20.125 239 12590.88 121.42 54798.82 88888.00 2013-08-27 18:58:20.250 239 12590.77 121.42 54798.80 88888.00 2013-08-27 18:58:20.375 239 12590.75 121.40 54798.78 88888.00 2013-08-27 18:58:20.500 239 12590.70 121.42 54798.78 88888.00 2013-08-27 18:58:20.625 239 12590.70 121.45 54798.78 88888.00 2013-08-27 18:58:20.750 239 12590.70 121.47 54798.78 88888.00 2013-08-27 18:58:20.875 239 12590.70 121.47 54798.78 88888.00 2013-08-27 18:58:21.000 239 12590.65 121.50 54798.80 88888.00 2013-08-27 18:58:21.125 239 12590.62 121.53 54798.80 88888.00 2013-08-27 18:58:21.250 239 12590.65 121.50 54798.80 88888.00 2013-08-27 18:58:21.375 239 12590.73 121.53 54798.80 88888.00 2013-08-27 18:58:21.500 239 12590.67 121.53 54798.80 88888.00 2013-08-27 18:58:21.625 239 12590.60 121.55 54798.82 88888.00 2013-08-27 18:58:21.750 239 12590.58 121.58 54798.82 88888.00 2013-08-27 18:58:21.875 239 12590.52 121.58 54798.85 88888.00 2013-08-27 18:58:22.000 239 12590.45 121.58 54798.80 88888.00 2013-08-27 18:58:22.125 239 12590.42 121.60 54798.78 88888.00 2013-08-27 18:58:22.250 239 12590.40 121.60 54798.82 88888.00 2013-08-27 18:58:22.375 239 12590.45 121.62 54798.82 88888.00 2013-08-27 18:58:22.500 239 12590.42 121.62 54798.85 88888.00 2013-08-27 18:58:22.625 239 12590.45 121.62 54798.82 88888.00 2013-08-27 18:58:22.750 239 12590.48 121.65 54798.82 88888.00 2013-08-27 18:58:22.875 239 12590.45 121.67 54798.80 88888.00 2013-08-27 18:58:23.000 239 12590.45 121.65 54798.80 88888.00 2013-08-27 18:58:23.125 239 12590.45 121.67 54798.78 88888.00 2013-08-27 18:58:23.250 239 12590.38 121.67 54798.85 88888.00 2013-08-27 18:58:23.375 239 12590.33 121.67 54798.85 88888.00 2013-08-27 18:58:23.500 239 12590.35 121.67 54798.82 88888.00 2013-08-27 18:58:23.625 239 12590.38 121.67 54798.82 88888.00 2013-08-27 18:58:23.750 239 12590.38 121.70 54798.85 88888.00 2013-08-27 18:58:23.875 239 12590.38 121.70 54798.82 88888.00 2013-08-27 18:58:24.000 239 12590.25 121.72 54798.80 88888.00 2013-08-27 18:58:24.125 239 12590.12 121.75 54798.85 88888.00 2013-08-27 18:58:24.250 239 12590.10 121.72 54798.85 88888.00 2013-08-27 18:58:24.375 239 12590.12 121.72 54798.85 88888.00 2013-08-27 18:58:24.500 239 12590.10 121.75 54798.85 88888.00 2013-08-27 18:58:24.625 239 12590.10 121.75 54798.85 88888.00 2013-08-27 18:58:24.750 239 12590.08 121.75 54798.85 88888.00 2013-08-27 18:58:24.875 239 12590.02 121.80 54798.85 88888.00 2013-08-27 18:58:25.000 239 12590.08 121.80 54798.80 88888.00 2013-08-27 18:58:25.125 239 12590.10 121.78 54798.80 88888.00 2013-08-27 18:58:25.250 239 12590.02 121.83 54798.85 88888.00 2013-08-27 18:58:25.375 239 12590.05 121.85 54798.85 88888.00 2013-08-27 18:58:25.500 239 12590.05 121.85 54798.85 88888.00 2013-08-27 18:58:25.625 239 12590.02 121.85 54798.85 88888.00 2013-08-27 18:58:25.750 239 12590.02 121.88 54798.88 88888.00 2013-08-27 18:58:25.875 239 12590.00 121.88 54798.88 88888.00 2013-08-27 18:58:26.000 239 12590.00 121.88 54798.88 88888.00 2013-08-27 18:58:26.125 239 12589.95 121.88 54798.85 88888.00 2013-08-27 18:58:26.250 239 12589.85 121.90 54798.85 88888.00 2013-08-27 18:58:26.375 239 12589.88 121.90 54798.88 88888.00 2013-08-27 18:58:26.500 239 12589.90 121.92 54798.88 88888.00 2013-08-27 18:58:26.625 239 12589.90 121.95 54798.88 88888.00 2013-08-27 18:58:26.750 239 12589.83 121.95 54798.88 88888.00 2013-08-27 18:58:26.875 239 12589.77 121.95 54798.90 88888.00 2013-08-27 18:58:27.000 239 12589.83 121.95 54798.90 88888.00 2013-08-27 18:58:27.125 239 12589.83 121.97 54798.88 88888.00 2013-08-27 18:58:27.250 239 12589.73 122.00 54798.88 88888.00 2013-08-27 18:58:27.375 239 12589.73 122.00 54798.88 88888.00 2013-08-27 18:58:27.500 239 12589.75 122.00 54798.88 88888.00 2013-08-27 18:58:27.625 239 12589.70 122.00 54798.90 88888.00 2013-08-27 18:58:27.750 239 12589.60 122.00 54798.90 88888.00 2013-08-27 18:58:27.875 239 12589.58 122.03 54798.88 88888.00 2013-08-27 18:58:28.000 239 12589.60 122.05 54798.88 88888.00 2013-08-27 18:58:28.125 239 12589.60 122.05 54798.90 88888.00 2013-08-27 18:58:28.250 239 12589.60 122.05 54798.93 88888.00 2013-08-27 18:58:28.375 239 12589.62 122.08 54798.93 88888.00 2013-08-27 18:58:28.500 239 12589.60 122.05 54798.95 88888.00 2013-08-27 18:58:28.625 239 12589.55 122.10 54798.95 88888.00 2013-08-27 18:58:28.750 239 12589.50 122.10 54798.95 88888.00 2013-08-27 18:58:28.875 239 12589.40 122.10 54798.95 88888.00 2013-08-27 18:58:29.000 239 12589.42 122.10 54798.95 88888.00 2013-08-27 18:58:29.125 239 12589.38 122.08 54798.95 88888.00 2013-08-27 18:58:29.250 239 12589.33 122.10 54798.95 88888.00 2013-08-27 18:58:29.375 239 12589.42 122.12 54798.97 88888.00 2013-08-27 18:58:29.500 239 12589.38 122.12 54798.95 88888.00 2013-08-27 18:58:29.625 239 12589.30 122.15 54798.95 88888.00 2013-08-27 18:58:29.750 239 12589.23 122.17 54798.95 88888.00 2013-08-27 18:58:29.875 239 12589.20 122.17 54798.95 88888.00 2013-08-27 18:58:30.000 239 12589.17 122.17 54798.95 88888.00 2013-08-27 18:58:30.125 239 12589.15 122.20 54799.00 88888.00 2013-08-27 18:58:30.250 239 12589.08 122.20 54799.05 88888.00 2013-08-27 18:58:30.375 239 12589.02 122.25 54799.05 88888.00 2013-08-27 18:58:30.500 239 12589.00 122.22 54799.07 88888.00 2013-08-27 18:58:30.625 239 12589.00 122.20 54799.05 88888.00 2013-08-27 18:58:30.750 239 12589.00 122.25 54799.03 88888.00 2013-08-27 18:58:30.875 239 12588.98 122.25 54799.03 88888.00 2013-08-27 18:58:31.000 239 12588.90 122.25 54799.00 88888.00 2013-08-27 18:58:31.125 239 12588.90 122.30 54799.03 88888.00 2013-08-27 18:58:31.250 239 12588.90 122.28 54799.05 88888.00 2013-08-27 18:58:31.375 239 12588.92 122.30 54799.03 88888.00 2013-08-27 18:58:31.500 239 12588.92 122.33 54799.03 88888.00 2013-08-27 18:58:31.625 239 12588.95 122.38 54799.07 88888.00 2013-08-27 18:58:31.750 239 12588.90 122.38 54799.07 88888.00 2013-08-27 18:58:31.875 239 12588.83 122.40 54799.07 88888.00 2013-08-27 18:58:32.000 239 12588.80 122.38 54799.07 88888.00 2013-08-27 18:58:32.125 239 12588.77 122.38 54799.10 88888.00 2013-08-27 18:58:32.250 239 12588.67 122.40 54799.12 88888.00 2013-08-27 18:58:32.375 239 12588.62 122.45 54799.15 88888.00 2013-08-27 18:58:32.500 239 12588.52 122.42 54799.12 88888.00 2013-08-27 18:58:32.625 239 12588.55 122.45 54799.15 88888.00 2013-08-27 18:58:32.750 239 12588.52 122.45 54799.18 88888.00 2013-08-27 18:58:32.875 239 12588.50 122.45 54799.18 88888.00 2013-08-27 18:58:33.000 239 12588.45 122.47 54799.18 88888.00 2013-08-27 18:58:33.125 239 12588.35 122.47 54799.18 88888.00 2013-08-27 18:58:33.250 239 12588.33 122.47 54799.15 88888.00 2013-08-27 18:58:33.375 239 12588.38 122.50 54799.18 88888.00 2013-08-27 18:58:33.500 239 12588.27 122.53 54799.20 88888.00 2013-08-27 18:58:33.625 239 12588.23 122.55 54799.20 88888.00 2013-08-27 18:58:33.750 239 12588.17 122.55 54799.20 88888.00 2013-08-27 18:58:33.875 239 12588.12 122.58 54799.20 88888.00 2013-08-27 18:58:34.000 239 12588.10 122.60 54799.20 88888.00 2013-08-27 18:58:34.125 239 12588.08 122.58 54799.18 88888.00 2013-08-27 18:58:34.250 239 12588.05 122.58 54799.22 88888.00 2013-08-27 18:58:34.375 239 12588.05 122.60 54799.22 88888.00 2013-08-27 18:58:34.500 239 12588.05 122.62 54799.20 88888.00 2013-08-27 18:58:34.625 239 12588.08 122.65 54799.22 88888.00 2013-08-27 18:58:34.750 239 12588.02 122.67 54799.22 88888.00 2013-08-27 18:58:34.875 239 12587.95 122.67 54799.22 88888.00 2013-08-27 18:58:35.000 239 12587.88 122.67 54799.25 88888.00 2013-08-27 18:58:35.125 239 12587.85 122.67 54799.25 88888.00 2013-08-27 18:58:35.250 239 12587.80 122.62 54799.28 88888.00 2013-08-27 18:58:35.375 239 12587.77 122.65 54799.25 88888.00 2013-08-27 18:58:35.500 239 12587.77 122.67 54799.25 88888.00 2013-08-27 18:58:35.625 239 12587.73 122.70 54799.28 88888.00 2013-08-27 18:58:35.750 239 12587.67 122.70 54799.28 88888.00 2013-08-27 18:58:35.875 239 12587.70 122.67 54799.30 88888.00 2013-08-27 18:58:36.000 239 12587.73 122.67 54799.30 88888.00 2013-08-27 18:58:36.125 239 12587.67 122.72 54799.32 88888.00 2013-08-27 18:58:36.250 239 12587.58 122.72 54799.35 88888.00 2013-08-27 18:58:36.375 239 12587.55 122.72 54799.35 88888.00 2013-08-27 18:58:36.500 239 12587.55 122.70 54799.35 88888.00 2013-08-27 18:58:36.625 239 12587.50 122.72 54799.35 88888.00 2013-08-27 18:58:36.750 239 12587.48 122.75 54799.38 88888.00 2013-08-27 18:58:36.875 239 12587.48 122.75 54799.40 88888.00 2013-08-27 18:58:37.000 239 12587.52 122.78 54799.40 88888.00 2013-08-27 18:58:37.125 239 12587.50 122.78 54799.40 88888.00 2013-08-27 18:58:37.250 239 12587.42 122.80 54799.43 88888.00 2013-08-27 18:58:37.375 239 12587.42 122.83 54799.45 88888.00 2013-08-27 18:58:37.500 239 12587.38 122.80 54799.43 88888.00 2013-08-27 18:58:37.625 239 12587.30 122.80 54799.40 88888.00 2013-08-27 18:58:37.750 239 12587.25 122.80 54799.45 88888.00 2013-08-27 18:58:37.875 239 12587.27 122.85 54799.47 88888.00 2013-08-27 18:58:38.000 239 12587.27 122.88 54799.45 88888.00 2013-08-27 18:58:38.125 239 12587.20 122.88 54799.47 88888.00 2013-08-27 18:58:38.250 239 12587.12 122.88 54799.45 88888.00 2013-08-27 18:58:38.375 239 12587.17 122.90 54799.50 88888.00 2013-08-27 18:58:38.500 239 12587.15 122.88 54799.53 88888.00 2013-08-27 18:58:38.625 239 12587.10 122.90 54799.50 88888.00 2013-08-27 18:58:38.750 239 12587.00 122.92 54799.50 88888.00 2013-08-27 18:58:38.875 239 12586.95 122.95 54799.50 88888.00 2013-08-27 18:58:39.000 239 12586.90 122.95 54799.50 88888.00 2013-08-27 18:58:39.125 239 12586.90 122.95 54799.50 88888.00 2013-08-27 18:58:39.250 239 12586.83 122.95 54799.53 88888.00 2013-08-27 18:58:39.375 239 12586.85 122.97 54799.55 88888.00 2013-08-27 18:58:39.500 239 12586.80 123.00 54799.53 88888.00 2013-08-27 18:58:39.625 239 12586.70 123.00 54799.53 88888.00 2013-08-27 18:58:39.750 239 12586.75 123.00 54799.53 88888.00 2013-08-27 18:58:39.875 239 12586.67 123.03 54799.55 88888.00 2013-08-27 18:58:40.000 239 12586.62 123.05 54799.57 88888.00 2013-08-27 18:58:40.125 239 12586.60 123.08 54799.57 88888.00 2013-08-27 18:58:40.250 239 12586.62 123.08 54799.57 88888.00 2013-08-27 18:58:40.375 239 12586.62 123.08 54799.55 88888.00 2013-08-27 18:58:40.500 239 12586.62 123.10 54799.60 88888.00 2013-08-27 18:58:40.625 239 12586.55 123.12 54799.60 88888.00 2013-08-27 18:58:40.750 239 12586.50 123.17 54799.60 88888.00 2013-08-27 18:58:40.875 239 12586.55 123.17 54799.62 88888.00 2013-08-27 18:58:41.000 239 12586.58 123.20 54799.62 88888.00 2013-08-27 18:58:41.125 239 12586.55 123.20 54799.65 88888.00 2013-08-27 18:58:41.250 239 12586.48 123.20 54799.65 88888.00 2013-08-27 18:58:41.375 239 12586.48 123.25 54799.65 88888.00 2013-08-27 18:58:41.500 239 12586.48 123.28 54799.68 88888.00 2013-08-27 18:58:41.625 239 12586.42 123.28 54799.68 88888.00 2013-08-27 18:58:41.750 239 12586.45 123.28 54799.70 88888.00 2013-08-27 18:58:41.875 239 12586.48 123.30 54799.70 88888.00 2013-08-27 18:58:42.000 239 12586.42 123.30 54799.72 88888.00 2013-08-27 18:58:42.125 239 12586.38 123.35 54799.72 88888.00 2013-08-27 18:58:42.250 239 12586.33 123.35 54799.72 88888.00 2013-08-27 18:58:42.375 239 12586.33 123.35 54799.72 88888.00 2013-08-27 18:58:42.500 239 12586.35 123.38 54799.75 88888.00 2013-08-27 18:58:42.625 239 12586.35 123.42 54799.78 88888.00 2013-08-27 18:58:42.750 239 12586.30 123.42 54799.78 88888.00 2013-08-27 18:58:42.875 239 12586.15 123.45 54799.78 88888.00 2013-08-27 18:58:43.000 239 12586.05 123.45 54799.75 88888.00 2013-08-27 18:58:43.125 239 12586.08 123.45 54799.78 88888.00 2013-08-27 18:58:43.250 239 12586.10 123.47 54799.80 88888.00 2013-08-27 18:58:43.375 239 12586.12 123.50 54799.78 88888.00 2013-08-27 18:58:43.500 239 12586.12 123.55 54799.82 88888.00 2013-08-27 18:58:43.625 239 12586.10 123.58 54799.88 88888.00 2013-08-27 18:58:43.750 239 12586.15 123.60 54799.82 88888.00 2013-08-27 18:58:43.875 239 12586.17 123.60 54799.80 88888.00 2013-08-27 18:58:44.000 239 12586.15 123.65 54799.82 88888.00 2013-08-27 18:58:44.125 239 12586.12 123.65 54799.80 88888.00 2013-08-27 18:58:44.250 239 12586.10 123.67 54799.82 88888.00 2013-08-27 18:58:44.375 239 12586.08 123.67 54799.82 88888.00 2013-08-27 18:58:44.500 239 12586.05 123.72 54799.80 88888.00 2013-08-27 18:58:44.625 239 12586.00 123.75 54799.82 88888.00 2013-08-27 18:58:44.750 239 12586.00 123.78 54799.82 88888.00 2013-08-27 18:58:44.875 239 12586.02 123.78 54799.82 88888.00 2013-08-27 18:58:45.000 239 12586.05 123.83 54799.85 88888.00 2013-08-27 18:58:45.125 239 12586.05 123.85 54799.88 88888.00 2013-08-27 18:58:45.250 239 12585.95 123.90 54799.88 88888.00 2013-08-27 18:58:45.375 239 12585.92 123.90 54799.88 88888.00 2013-08-27 18:58:45.500 239 12585.92 123.92 54799.90 88888.00 2013-08-27 18:58:45.625 239 12585.90 123.95 54799.90 88888.00 2013-08-27 18:58:45.750 239 12585.90 123.97 54799.90 88888.00 2013-08-27 18:58:45.875 239 12585.88 124.00 54799.93 88888.00 2013-08-27 18:58:46.000 239 12585.90 124.03 54799.95 88888.00 2013-08-27 18:58:46.125 239 12585.92 124.03 54799.95 88888.00 2013-08-27 18:58:46.250 239 12585.88 124.05 54799.93 88888.00 2013-08-27 18:58:46.375 239 12585.85 124.10 54799.93 88888.00 2013-08-27 18:58:46.500 239 12585.85 124.10 54799.93 88888.00 2013-08-27 18:58:46.625 239 12585.83 124.12 54799.93 88888.00 2013-08-27 18:58:46.750 239 12585.80 124.15 54799.95 88888.00 2013-08-27 18:58:46.875 239 12585.80 124.20 54799.95 88888.00 2013-08-27 18:58:47.000 239 12585.85 124.20 54799.95 88888.00 2013-08-27 18:58:47.125 239 12585.85 124.20 54799.95 88888.00 2013-08-27 18:58:47.250 239 12585.83 124.20 54799.95 88888.00 2013-08-27 18:58:47.375 239 12585.80 124.22 54799.95 88888.00 2013-08-27 18:58:47.500 239 12585.75 124.25 54799.95 88888.00 2013-08-27 18:58:47.625 239 12585.85 124.25 54799.95 88888.00 2013-08-27 18:58:47.750 239 12585.95 124.28 54799.97 88888.00 2013-08-27 18:58:47.875 239 12585.95 124.30 54800.00 88888.00 2013-08-27 18:58:48.000 239 12585.88 124.35 54800.00 88888.00 2013-08-27 18:58:48.125 239 12585.83 124.35 54799.97 88888.00 2013-08-27 18:58:48.250 239 12585.77 124.40 54799.97 88888.00 2013-08-27 18:58:48.375 239 12585.75 124.40 54799.95 88888.00 2013-08-27 18:58:48.500 239 12585.73 124.40 54800.00 88888.00 2013-08-27 18:58:48.625 239 12585.67 124.42 54800.00 88888.00 2013-08-27 18:58:48.750 239 12585.62 124.45 54800.00 88888.00 2013-08-27 18:58:48.875 239 12585.60 124.47 54800.00 88888.00 2013-08-27 18:58:49.000 239 12585.60 124.50 54800.03 88888.00 2013-08-27 18:58:49.125 239 12585.60 124.53 54800.03 88888.00 2013-08-27 18:58:49.250 239 12585.62 124.53 54800.03 88888.00 2013-08-27 18:58:49.375 239 12585.67 124.58 54800.03 88888.00 2013-08-27 18:58:49.500 239 12585.67 124.58 54800.03 88888.00 2013-08-27 18:58:49.625 239 12585.65 124.58 54800.00 88888.00 2013-08-27 18:58:49.750 239 12585.65 124.55 54800.00 88888.00 2013-08-27 18:58:49.875 239 12585.67 124.58 54800.03 88888.00 2013-08-27 18:58:50.000 239 12585.73 124.60 54800.03 88888.00 2013-08-27 18:58:50.125 239 12585.65 124.62 54800.05 88888.00 2013-08-27 18:58:50.250 239 12585.60 124.60 54800.07 88888.00 2013-08-27 18:58:50.375 239 12585.58 124.62 54800.05 88888.00 2013-08-27 18:58:50.500 239 12585.48 124.62 54800.05 88888.00 2013-08-27 18:58:50.625 239 12585.52 124.62 54800.05 88888.00 2013-08-27 18:58:50.750 239 12585.60 124.62 54800.05 88888.00 2013-08-27 18:58:50.875 239 12585.58 124.65 54800.03 88888.00 2013-08-27 18:58:51.000 239 12585.58 124.67 54800.07 88888.00 2013-08-27 18:58:51.125 239 12585.58 124.70 54800.10 88888.00 2013-08-27 18:58:51.250 239 12585.52 124.67 54800.10 88888.00 2013-08-27 18:58:51.375 239 12585.55 124.70 54800.07 88888.00 2013-08-27 18:58:51.500 239 12585.58 124.70 54800.10 88888.00 2013-08-27 18:58:51.625 239 12585.60 124.70 54800.10 88888.00 2013-08-27 18:58:51.750 239 12585.58 124.72 54800.12 88888.00 2013-08-27 18:58:51.875 239 12585.55 124.75 54800.15 88888.00 2013-08-27 18:58:52.000 239 12585.58 124.75 54800.12 88888.00 2013-08-27 18:58:52.125 239 12585.62 124.75 54800.12 88888.00 2013-08-27 18:58:52.250 239 12585.65 124.72 54800.10 88888.00 2013-08-27 18:58:52.375 239 12585.65 124.72 54800.10 88888.00 2013-08-27 18:58:52.500 239 12585.58 124.75 54800.12 88888.00 2013-08-27 18:58:52.625 239 12585.55 124.75 54800.10 88888.00 2013-08-27 18:58:52.750 239 12585.58 124.75 54800.12 88888.00 2013-08-27 18:58:52.875 239 12585.60 124.78 54800.12 88888.00 2013-08-27 18:58:53.000 239 12585.60 124.78 54800.12 88888.00 2013-08-27 18:58:53.125 239 12585.60 124.78 54800.12 88888.00 2013-08-27 18:58:53.250 239 12585.55 124.78 54800.15 88888.00 2013-08-27 18:58:53.375 239 12585.58 124.80 54800.18 88888.00 2013-08-27 18:58:53.500 239 12585.55 124.78 54800.15 88888.00 2013-08-27 18:58:53.625 239 12585.50 124.80 54800.15 88888.00 2013-08-27 18:58:53.750 239 12585.50 124.80 54800.18 88888.00 2013-08-27 18:58:53.875 239 12585.52 124.83 54800.18 88888.00 2013-08-27 18:58:54.000 239 12585.55 124.83 54800.18 88888.00 2013-08-27 18:58:54.125 239 12585.58 124.85 54800.18 88888.00 2013-08-27 18:58:54.250 239 12585.50 124.85 54800.20 88888.00 2013-08-27 18:58:54.375 239 12585.58 124.85 54800.20 88888.00 2013-08-27 18:58:54.500 239 12585.55 124.88 54800.20 88888.00 2013-08-27 18:58:54.625 239 12585.45 124.85 54800.20 88888.00 2013-08-27 18:58:54.750 239 12585.42 124.85 54800.20 88888.00 2013-08-27 18:58:54.875 239 12585.48 124.88 54800.22 88888.00 2013-08-27 18:58:55.000 239 12585.55 124.88 54800.22 88888.00 2013-08-27 18:58:55.125 239 12585.58 124.90 54800.25 88888.00 2013-08-27 18:58:55.250 239 12585.55 124.88 54800.25 88888.00 2013-08-27 18:58:55.375 239 12585.52 124.90 54800.22 88888.00 2013-08-27 18:58:55.500 239 12585.52 124.90 54800.22 88888.00 2013-08-27 18:58:55.625 239 12585.55 124.92 54800.25 88888.00 2013-08-27 18:58:55.750 239 12585.55 124.92 54800.25 88888.00 2013-08-27 18:58:55.875 239 12585.50 124.90 54800.28 88888.00 2013-08-27 18:58:56.000 239 12585.50 124.90 54800.30 88888.00 2013-08-27 18:58:56.125 239 12585.52 124.92 54800.30 88888.00 2013-08-27 18:58:56.250 239 12585.50 124.90 54800.28 88888.00 2013-08-27 18:58:56.375 239 12585.55 124.92 54800.28 88888.00 2013-08-27 18:58:56.500 239 12585.60 124.90 54800.30 88888.00 2013-08-27 18:58:56.625 239 12585.62 124.90 54800.28 88888.00 2013-08-27 18:58:56.750 239 12585.58 124.92 54800.30 88888.00 2013-08-27 18:58:56.875 239 12585.58 124.92 54800.32 88888.00 2013-08-27 18:58:57.000 239 12585.58 124.92 54800.32 88888.00 2013-08-27 18:58:57.125 239 12585.52 124.92 54800.32 88888.00 2013-08-27 18:58:57.250 239 12585.48 124.92 54800.32 88888.00 2013-08-27 18:58:57.375 239 12585.55 124.95 54800.32 88888.00 2013-08-27 18:58:57.500 239 12585.52 124.92 54800.30 88888.00 2013-08-27 18:58:57.625 239 12585.48 124.92 54800.32 88888.00 2013-08-27 18:58:57.750 239 12585.55 124.92 54800.35 88888.00 2013-08-27 18:58:57.875 239 12585.58 124.92 54800.35 88888.00 2013-08-27 18:58:58.000 239 12585.58 124.95 54800.32 88888.00 2013-08-27 18:58:58.125 239 12585.55 124.95 54800.38 88888.00 2013-08-27 18:58:58.250 239 12585.50 124.92 54800.40 88888.00 2013-08-27 18:58:58.375 239 12585.50 124.90 54800.38 88888.00 2013-08-27 18:58:58.500 239 12585.40 124.92 54800.38 88888.00 2013-08-27 18:58:58.625 239 12585.42 124.90 54800.40 88888.00 2013-08-27 18:58:58.750 239 12585.55 124.95 54800.40 88888.00 2013-08-27 18:58:58.875 239 12585.58 124.95 54800.35 88888.00 2013-08-27 18:58:59.000 239 12585.55 124.95 54800.40 88888.00 2013-08-27 18:58:59.125 239 12585.58 124.95 54800.40 88888.00 2013-08-27 18:58:59.250 239 12585.55 124.92 54800.40 88888.00 2013-08-27 18:58:59.375 239 12585.55 124.95 54800.40 88888.00 2013-08-27 18:58:59.500 239 12585.52 124.95 54800.40 88888.00 2013-08-27 18:58:59.625 239 12585.52 124.95 54800.40 88888.00 2013-08-27 18:58:59.750 239 12585.60 124.95 54800.40 88888.00 2013-08-27 18:58:59.875 239 12585.65 124.97 54800.40 88888.00 2013-08-27 18:59:00.000 239 12585.60 124.97 54800.43 88888.00 2013-08-27 18:59:00.125 239 12585.62 124.95 54800.45 88888.00 2013-08-27 18:59:00.250 239 12585.62 124.95 54800.45 88888.00 2013-08-27 18:59:00.375 239 12585.65 124.95 54800.45 88888.00 2013-08-27 18:59:00.500 239 12585.60 124.95 54800.45 88888.00 2013-08-27 18:59:00.625 239 12585.55 124.97 54800.45 88888.00 2013-08-27 18:59:00.750 239 12585.58 124.97 54800.47 88888.00 2013-08-27 18:59:00.875 239 12585.60 124.97 54800.47 88888.00 2013-08-27 18:59:01.000 239 12585.62 124.97 54800.50 88888.00 2013-08-27 18:59:01.125 239 12585.65 124.97 54800.50 88888.00 2013-08-27 18:59:01.250 239 12585.65 124.95 54800.47 88888.00 2013-08-27 18:59:01.375 239 12585.70 124.97 54800.47 88888.00 2013-08-27 18:59:01.500 239 12585.67 124.95 54800.47 88888.00 2013-08-27 18:59:01.625 239 12585.65 124.97 54800.47 88888.00 2013-08-27 18:59:01.750 239 12585.65 124.95 54800.47 88888.00 2013-08-27 18:59:01.875 239 12585.62 124.95 54800.50 88888.00 2013-08-27 18:59:02.000 239 12585.65 124.97 54800.47 88888.00 2013-08-27 18:59:02.125 239 12585.70 125.00 54800.50 88888.00 2013-08-27 18:59:02.250 239 12585.67 125.00 54800.53 88888.00 2013-08-27 18:59:02.375 239 12585.65 124.97 54800.53 88888.00 2013-08-27 18:59:02.500 239 12585.65 124.92 54800.53 88888.00 2013-08-27 18:59:02.625 239 12585.75 124.95 54800.55 88888.00 2013-08-27 18:59:02.750 239 12585.77 124.97 54800.55 88888.00 2013-08-27 18:59:02.875 239 12585.77 124.97 54800.53 88888.00 2013-08-27 18:59:03.000 239 12585.75 124.97 54800.50 88888.00 2013-08-27 18:59:03.125 239 12585.73 125.00 54800.55 88888.00 2013-08-27 18:59:03.250 239 12585.73 125.03 54800.55 88888.00 2013-08-27 18:59:03.375 239 12585.77 125.03 54800.57 88888.00 2013-08-27 18:59:03.500 239 12585.80 125.03 54800.60 88888.00 2013-08-27 18:59:03.625 239 12585.75 125.00 54800.57 88888.00 2013-08-27 18:59:03.750 239 12585.77 125.00 54800.57 88888.00 2013-08-27 18:59:03.875 239 12585.80 125.00 54800.55 88888.00 2013-08-27 18:59:04.000 239 12585.83 125.00 54800.55 88888.00 2013-08-27 18:59:04.125 239 12585.85 125.00 54800.57 88888.00 2013-08-27 18:59:04.250 239 12585.80 125.00 54800.60 88888.00 2013-08-27 18:59:04.375 239 12585.80 125.03 54800.60 88888.00 2013-08-27 18:59:04.500 239 12585.83 125.03 54800.62 88888.00 2013-08-27 18:59:04.625 239 12585.83 125.03 54800.60 88888.00 2013-08-27 18:59:04.750 239 12585.85 125.03 54800.57 88888.00 2013-08-27 18:59:04.875 239 12585.80 125.03 54800.57 88888.00 2013-08-27 18:59:05.000 239 12585.77 125.05 54800.60 88888.00 2013-08-27 18:59:05.125 239 12585.85 125.03 54800.62 88888.00 2013-08-27 18:59:05.250 239 12585.85 125.03 54800.68 88888.00 2013-08-27 18:59:05.375 239 12585.83 125.05 54800.62 88888.00 2013-08-27 18:59:05.500 239 12585.77 125.05 54800.60 88888.00 2013-08-27 18:59:05.625 239 12585.80 125.05 54800.62 88888.00 2013-08-27 18:59:05.750 239 12585.88 125.05 54800.65 88888.00 2013-08-27 18:59:05.875 239 12585.90 125.05 54800.65 88888.00 2013-08-27 18:59:06.000 239 12585.85 125.08 54800.68 88888.00 2013-08-27 18:59:06.125 239 12585.83 125.08 54800.68 88888.00 2013-08-27 18:59:06.250 239 12585.83 125.03 54800.68 88888.00 2013-08-27 18:59:06.375 239 12585.92 125.05 54800.70 88888.00 2013-08-27 18:59:06.500 239 12585.88 125.08 54800.70 88888.00 2013-08-27 18:59:06.625 239 12585.83 125.05 54800.70 88888.00 2013-08-27 18:59:06.750 239 12585.83 125.08 54800.70 88888.00 2013-08-27 18:59:06.875 239 12585.80 125.10 54800.70 88888.00 2013-08-27 18:59:07.000 239 12585.80 125.10 54800.70 88888.00 2013-08-27 18:59:07.125 239 12585.77 125.08 54800.70 88888.00 2013-08-27 18:59:07.250 239 12585.75 125.08 54800.70 88888.00 2013-08-27 18:59:07.375 239 12585.77 125.10 54800.70 88888.00 2013-08-27 18:59:07.500 239 12585.83 125.08 54800.72 88888.00 2013-08-27 18:59:07.625 239 12585.92 125.10 54800.72 88888.00 2013-08-27 18:59:07.750 239 12585.92 125.10 54800.75 88888.00 2013-08-27 18:59:07.875 239 12585.85 125.10 54800.72 88888.00 2013-08-27 18:59:08.000 239 12585.83 125.10 54800.72 88888.00 2013-08-27 18:59:08.125 239 12585.85 125.10 54800.72 88888.00 2013-08-27 18:59:08.250 239 12585.90 125.10 54800.75 88888.00 2013-08-27 18:59:08.375 239 12585.92 125.10 54800.72 88888.00 2013-08-27 18:59:08.500 239 12585.88 125.10 54800.75 88888.00 2013-08-27 18:59:08.625 239 12585.88 125.12 54800.78 88888.00 2013-08-27 18:59:08.750 239 12585.90 125.10 54800.75 88888.00 2013-08-27 18:59:08.875 239 12585.88 125.10 54800.78 88888.00 2013-08-27 18:59:09.000 239 12585.90 125.10 54800.78 88888.00 2013-08-27 18:59:09.125 239 12585.88 125.12 54800.75 88888.00 2013-08-27 18:59:09.250 239 12585.88 125.10 54800.80 88888.00 2013-08-27 18:59:09.375 239 12585.98 125.10 54800.80 88888.00 2013-08-27 18:59:09.500 239 12585.98 125.10 54800.80 88888.00 2013-08-27 18:59:09.625 239 12585.92 125.12 54800.78 88888.00 2013-08-27 18:59:09.750 239 12585.92 125.12 54800.78 88888.00 2013-08-27 18:59:09.875 239 12585.95 125.12 54800.78 88888.00 2013-08-27 18:59:10.000 239 12586.00 125.12 54800.78 88888.00 2013-08-27 18:59:10.125 239 12586.02 125.12 54800.80 88888.00 2013-08-27 18:59:10.250 239 12586.08 125.15 54800.80 88888.00 2013-08-27 18:59:10.375 239 12586.12 125.15 54800.80 88888.00 2013-08-27 18:59:10.500 239 12586.12 125.12 54800.82 88888.00 2013-08-27 18:59:10.625 239 12586.10 125.10 54800.82 88888.00 2013-08-27 18:59:10.750 239 12586.02 125.10 54800.85 88888.00 2013-08-27 18:59:10.875 239 12586.02 125.10 54800.85 88888.00 2013-08-27 18:59:11.000 239 12586.08 125.12 54800.80 88888.00 2013-08-27 18:59:11.125 239 12586.05 125.10 54800.82 88888.00 2013-08-27 18:59:11.250 239 12586.02 125.12 54800.82 88888.00 2013-08-27 18:59:11.375 239 12586.15 125.12 54800.82 88888.00 2013-08-27 18:59:11.500 239 12586.23 125.12 54800.85 88888.00 2013-08-27 18:59:11.625 239 12586.15 125.12 54800.85 88888.00 2013-08-27 18:59:11.750 239 12586.05 125.12 54800.88 88888.00 2013-08-27 18:59:11.875 239 12586.05 125.12 54800.90 88888.00 2013-08-27 18:59:12.000 239 12586.10 125.12 54800.88 88888.00 2013-08-27 18:59:12.125 239 12586.20 125.08 54800.88 88888.00 2013-08-27 18:59:12.250 239 12586.23 125.12 54800.85 88888.00 2013-08-27 18:59:12.375 239 12586.17 125.12 54800.88 88888.00 2013-08-27 18:59:12.500 239 12586.15 125.12 54800.90 88888.00 2013-08-27 18:59:12.625 239 12586.20 125.12 54800.90 88888.00 2013-08-27 18:59:12.750 239 12586.27 125.10 54800.90 88888.00 2013-08-27 18:59:12.875 239 12586.25 125.10 54800.90 88888.00 2013-08-27 18:59:13.000 239 12586.25 125.10 54800.90 88888.00 2013-08-27 18:59:13.125 239 12586.30 125.10 54800.90 88888.00 2013-08-27 18:59:13.250 239 12586.25 125.10 54800.93 88888.00 2013-08-27 18:59:13.375 239 12586.30 125.08 54800.93 88888.00 2013-08-27 18:59:13.500 239 12586.35 125.08 54800.95 88888.00 2013-08-27 18:59:13.625 239 12586.33 125.08 54800.95 88888.00 2013-08-27 18:59:13.750 239 12586.30 125.10 54800.93 88888.00 2013-08-27 18:59:13.875 239 12586.35 125.08 54800.95 88888.00 2013-08-27 18:59:14.000 239 12586.35 125.10 54800.95 88888.00 2013-08-27 18:59:14.125 239 12586.42 125.10 54800.97 88888.00 2013-08-27 18:59:14.250 239 12586.40 125.10 54800.97 88888.00 2013-08-27 18:59:14.375 239 12586.40 125.10 54801.00 88888.00 2013-08-27 18:59:14.500 239 12586.40 125.12 54800.97 88888.00 2013-08-27 18:59:14.625 239 12586.40 125.12 54800.97 88888.00 2013-08-27 18:59:14.750 239 12586.40 125.12 54800.97 88888.00 2013-08-27 18:59:14.875 239 12586.38 125.10 54800.97 88888.00 2013-08-27 18:59:15.000 239 12586.42 125.10 54800.97 88888.00 2013-08-27 18:59:15.125 239 12586.48 125.12 54801.00 88888.00 2013-08-27 18:59:15.250 239 12586.50 125.10 54801.00 88888.00 2013-08-27 18:59:15.375 239 12586.60 125.12 54801.00 88888.00 2013-08-27 18:59:15.500 239 12586.60 125.10 54801.00 88888.00 2013-08-27 18:59:15.625 239 12586.60 125.10 54801.00 88888.00 2013-08-27 18:59:15.750 239 12586.60 125.10 54800.97 88888.00 2013-08-27 18:59:15.875 239 12586.60 125.12 54800.97 88888.00 2013-08-27 18:59:16.000 239 12586.60 125.10 54800.97 88888.00 2013-08-27 18:59:16.125 239 12586.60 125.08 54801.03 88888.00 2013-08-27 18:59:16.250 239 12586.62 125.08 54801.03 88888.00 2013-08-27 18:59:16.375 239 12586.62 125.05 54801.00 88888.00 2013-08-27 18:59:16.500 239 12586.62 125.05 54801.03 88888.00 2013-08-27 18:59:16.625 239 12586.70 125.05 54801.07 88888.00 2013-08-27 18:59:16.750 239 12586.75 125.08 54801.07 88888.00 2013-08-27 18:59:16.875 239 12586.75 125.05 54801.07 88888.00 2013-08-27 18:59:17.000 239 12586.80 125.05 54801.05 88888.00 2013-08-27 18:59:17.125 239 12586.85 125.05 54801.03 88888.00 2013-08-27 18:59:17.250 239 12586.85 125.03 54801.00 88888.00 2013-08-27 18:59:17.375 239 12586.85 125.00 54801.00 88888.00 2013-08-27 18:59:17.500 239 12586.88 125.00 54801.05 88888.00 2013-08-27 18:59:17.625 239 12586.95 125.03 54801.05 88888.00 2013-08-27 18:59:17.750 239 12587.00 125.03 54801.10 88888.00 2013-08-27 18:59:17.875 239 12587.02 125.00 54801.10 88888.00 2013-08-27 18:59:18.000 239 12587.02 124.97 54801.05 88888.00 2013-08-27 18:59:18.125 239 12587.10 125.00 54801.05 88888.00 2013-08-27 18:59:18.250 239 12587.10 125.00 54801.10 88888.00 2013-08-27 18:59:18.375 239 12587.15 125.00 54801.10 88888.00 2013-08-27 18:59:18.500 239 12587.15 125.03 54801.12 88888.00 2013-08-27 18:59:18.625 239 12587.17 125.00 54801.12 88888.00 2013-08-27 18:59:18.750 239 12587.20 125.00 54801.10 88888.00 2013-08-27 18:59:18.875 239 12587.27 124.97 54801.10 88888.00 2013-08-27 18:59:19.000 239 12587.33 124.97 54801.10 88888.00 2013-08-27 18:59:19.125 239 12587.33 124.97 54801.12 88888.00 2013-08-27 18:59:19.250 239 12587.30 124.97 54801.15 88888.00 2013-08-27 18:59:19.375 239 12587.38 124.97 54801.15 88888.00 2013-08-27 18:59:19.500 239 12587.40 124.97 54801.15 88888.00 2013-08-27 18:59:19.625 239 12587.42 124.95 54801.12 88888.00 2013-08-27 18:59:19.750 239 12587.45 124.95 54801.15 88888.00 2013-08-27 18:59:19.875 239 12587.48 124.95 54801.12 88888.00 2013-08-27 18:59:20.000 239 12587.50 124.92 54801.10 88888.00 2013-08-27 18:59:20.125 239 12587.52 124.95 54801.10 88888.00 2013-08-27 18:59:20.250 239 12587.50 124.92 54801.12 88888.00 2013-08-27 18:59:20.375 239 12587.52 124.92 54801.10 88888.00 2013-08-27 18:59:20.500 239 12587.55 124.95 54801.12 88888.00 2013-08-27 18:59:20.625 239 12587.52 124.95 54801.12 88888.00 2013-08-27 18:59:20.750 239 12587.52 124.95 54801.12 88888.00 2013-08-27 18:59:20.875 239 12587.55 124.92 54801.15 88888.00 2013-08-27 18:59:21.000 239 12587.62 124.92 54801.15 88888.00 2013-08-27 18:59:21.125 239 12587.65 124.92 54801.15 88888.00 2013-08-27 18:59:21.250 239 12587.58 124.92 54801.18 88888.00 2013-08-27 18:59:21.375 239 12587.65 124.92 54801.15 88888.00 2013-08-27 18:59:21.500 239 12587.67 124.90 54801.15 88888.00 2013-08-27 18:59:21.625 239 12587.77 124.90 54801.15 88888.00 2013-08-27 18:59:21.750 239 12587.75 124.90 54801.18 88888.00 2013-08-27 18:59:21.875 239 12587.75 124.90 54801.20 88888.00 2013-08-27 18:59:22.000 239 12587.77 124.90 54801.20 88888.00 2013-08-27 18:59:22.125 239 12587.77 124.88 54801.20 88888.00 2013-08-27 18:59:22.250 239 12587.75 124.88 54801.20 88888.00 2013-08-27 18:59:22.375 239 12587.85 124.90 54801.20 88888.00 2013-08-27 18:59:22.500 239 12587.85 124.92 54801.18 88888.00 2013-08-27 18:59:22.625 239 12587.85 124.90 54801.20 88888.00 2013-08-27 18:59:22.750 239 12587.90 124.88 54801.22 88888.00 2013-08-27 18:59:22.875 239 12587.90 124.85 54801.22 88888.00 2013-08-27 18:59:23.000 239 12587.95 124.85 54801.18 88888.00 2013-08-27 18:59:23.125 239 12587.98 124.88 54801.20 88888.00 2013-08-27 18:59:23.250 239 12588.00 124.85 54801.22 88888.00 2013-08-27 18:59:23.375 239 12588.00 124.85 54801.22 88888.00 2013-08-27 18:59:23.500 239 12588.02 124.85 54801.22 88888.00 2013-08-27 18:59:23.625 239 12588.05 124.85 54801.25 88888.00 2013-08-27 18:59:23.750 239 12588.08 124.83 54801.22 88888.00 2013-08-27 18:59:23.875 239 12588.12 124.80 54801.22 88888.00 2013-08-27 18:59:24.000 239 12588.10 124.78 54801.20 88888.00 2013-08-27 18:59:24.125 239 12588.12 124.75 54801.25 88888.00 2013-08-27 18:59:24.250 239 12588.20 124.75 54801.28 88888.00 2013-08-27 18:59:24.375 239 12588.25 124.78 54801.28 88888.00 2013-08-27 18:59:24.500 239 12588.23 124.75 54801.28 88888.00 2013-08-27 18:59:24.625 239 12588.23 124.72 54801.25 88888.00 2013-08-27 18:59:24.750 239 12588.30 124.70 54801.25 88888.00 2013-08-27 18:59:24.875 239 12588.38 124.70 54801.25 88888.00 2013-08-27 18:59:25.000 239 12588.48 124.67 54801.20 88888.00 2013-08-27 18:59:25.125 239 12588.42 124.67 54801.20 88888.00 2013-08-27 18:59:25.250 239 12588.42 124.62 54801.25 88888.00 2013-08-27 18:59:25.375 239 12588.45 124.62 54801.22 88888.00 2013-08-27 18:59:25.500 239 12588.40 124.62 54801.25 88888.00 2013-08-27 18:59:25.625 239 12588.42 124.62 54801.30 88888.00 2013-08-27 18:59:25.750 239 12588.45 124.60 54801.30 88888.00 2013-08-27 18:59:25.875 239 12588.50 124.58 54801.30 88888.00 2013-08-27 18:59:26.000 239 12588.52 124.58 54801.32 88888.00 2013-08-27 18:59:26.125 239 12588.65 124.55 54801.35 88888.00 2013-08-27 18:59:26.250 239 12588.65 124.55 54801.35 88888.00 2013-08-27 18:59:26.375 239 12588.70 124.58 54801.32 88888.00 2013-08-27 18:59:26.500 239 12588.65 124.55 54801.32 88888.00 2013-08-27 18:59:26.625 239 12588.60 124.53 54801.32 88888.00 2013-08-27 18:59:26.750 239 12588.58 124.53 54801.35 88888.00 2013-08-27 18:59:26.875 239 12588.65 124.53 54801.40 88888.00 2013-08-27 18:59:27.000 239 12588.70 124.50 54801.40 88888.00 2013-08-27 18:59:27.125 239 12588.70 124.47 54801.38 88888.00 2013-08-27 18:59:27.250 239 12588.77 124.50 54801.35 88888.00 2013-08-27 18:59:27.375 239 12588.85 124.50 54801.40 88888.00 2013-08-27 18:59:27.500 239 12588.85 124.47 54801.40 88888.00 2013-08-27 18:59:27.625 239 12588.77 124.45 54801.43 88888.00 2013-08-27 18:59:27.750 239 12588.80 124.42 54801.40 88888.00 2013-08-27 18:59:27.875 239 12588.85 124.42 54801.40 88888.00 2013-08-27 18:59:28.000 239 12588.85 124.42 54801.40 88888.00 2013-08-27 18:59:28.125 239 12588.85 124.40 54801.40 88888.00 2013-08-27 18:59:28.250 239 12588.88 124.38 54801.40 88888.00 2013-08-27 18:59:28.375 239 12588.85 124.38 54801.40 88888.00 2013-08-27 18:59:28.500 239 12588.90 124.40 54801.45 88888.00 2013-08-27 18:59:28.625 239 12589.02 124.40 54801.47 88888.00 2013-08-27 18:59:28.750 239 12589.00 124.35 54801.47 88888.00 2013-08-27 18:59:28.875 239 12588.92 124.33 54801.47 88888.00 2013-08-27 18:59:29.000 239 12588.92 124.30 54801.45 88888.00 2013-08-27 18:59:29.125 239 12588.95 124.33 54801.45 88888.00 2013-08-27 18:59:29.250 239 12588.98 124.33 54801.47 88888.00 2013-08-27 18:59:29.375 239 12589.02 124.28 54801.47 88888.00 2013-08-27 18:59:29.500 239 12589.08 124.28 54801.50 88888.00 2013-08-27 18:59:29.625 239 12589.05 124.28 54801.50 88888.00 2013-08-27 18:59:29.750 239 12589.05 124.25 54801.47 88888.00 2013-08-27 18:59:29.875 239 12589.10 124.22 54801.50 88888.00 2013-08-27 18:59:30.000 239 12589.10 124.20 54801.50 88888.00 2013-08-27 18:59:30.125 239 12589.15 124.17 54801.53 88888.00 2013-08-27 18:59:30.250 239 12589.23 124.17 54801.53 88888.00 2013-08-27 18:59:30.375 239 12589.23 124.20 54801.53 88888.00 2013-08-27 18:59:30.500 239 12589.23 124.20 54801.55 88888.00 2013-08-27 18:59:30.625 239 12589.23 124.15 54801.53 88888.00 2013-08-27 18:59:30.750 239 12589.25 124.12 54801.53 88888.00 2013-08-27 18:59:30.875 239 12589.23 124.10 54801.53 88888.00 2013-08-27 18:59:31.000 239 12589.27 124.10 54801.53 88888.00 2013-08-27 18:59:31.125 239 12589.38 124.08 54801.55 88888.00 2013-08-27 18:59:31.250 239 12589.42 124.05 54801.57 88888.00 2013-08-27 18:59:31.375 239 12589.45 124.05 54801.57 88888.00 2013-08-27 18:59:31.500 239 12589.48 124.05 54801.57 88888.00 2013-08-27 18:59:31.625 239 12589.48 124.03 54801.57 88888.00 2013-08-27 18:59:31.750 239 12589.45 124.03 54801.57 88888.00 2013-08-27 18:59:31.875 239 12589.42 123.97 54801.60 88888.00 2013-08-27 18:59:32.000 239 12589.38 123.97 54801.57 88888.00 2013-08-27 18:59:32.125 239 12589.42 123.95 54801.60 88888.00 2013-08-27 18:59:32.250 239 12589.45 123.90 54801.62 88888.00 2013-08-27 18:59:32.375 239 12589.55 123.90 54801.60 88888.00 2013-08-27 18:59:32.500 239 12589.58 123.90 54801.60 88888.00 2013-08-27 18:59:32.625 239 12589.65 123.90 54801.62 88888.00 2013-08-27 18:59:32.750 239 12589.67 123.88 54801.62 88888.00 2013-08-27 18:59:32.875 239 12589.65 123.88 54801.62 88888.00 2013-08-27 18:59:33.000 239 12589.67 123.88 54801.62 88888.00 2013-08-27 18:59:33.125 239 12589.70 123.85 54801.65 88888.00 2013-08-27 18:59:33.250 239 12589.67 123.83 54801.65 88888.00 2013-08-27 18:59:33.375 239 12589.70 123.80 54801.65 88888.00 2013-08-27 18:59:33.500 239 12589.65 123.80 54801.70 88888.00 2013-08-27 18:59:33.625 239 12589.62 123.78 54801.70 88888.00 2013-08-27 18:59:33.750 239 12589.62 123.75 54801.68 88888.00 2013-08-27 18:59:33.875 239 12589.70 123.72 54801.68 88888.00 2013-08-27 18:59:34.000 239 12589.77 123.70 54801.68 88888.00 2013-08-27 18:59:34.125 239 12589.77 123.70 54801.70 88888.00 2013-08-27 18:59:34.250 239 12589.70 123.70 54801.70 88888.00 2013-08-27 18:59:34.375 239 12589.75 123.72 54801.72 88888.00 2013-08-27 18:59:34.500 239 12589.75 123.70 54801.72 88888.00 2013-08-27 18:59:34.625 239 12589.73 123.65 54801.70 88888.00 2013-08-27 18:59:34.750 239 12589.70 123.60 54801.70 88888.00 2013-08-27 18:59:34.875 239 12589.83 123.60 54801.68 88888.00 2013-08-27 18:59:35.000 239 12589.95 123.62 54801.68 88888.00 2013-08-27 18:59:35.125 239 12589.98 123.58 54801.70 88888.00 2013-08-27 18:59:35.250 239 12589.90 123.53 54801.75 88888.00 2013-08-27 18:59:35.375 239 12589.92 123.53 54801.78 88888.00 2013-08-27 18:59:35.500 239 12589.95 123.50 54801.78 88888.00 2013-08-27 18:59:35.625 239 12589.98 123.50 54801.78 88888.00 2013-08-27 18:59:35.750 239 12589.98 123.47 54801.78 88888.00 2013-08-27 18:59:35.875 239 12590.02 123.42 54801.80 88888.00 2013-08-27 18:59:36.000 239 12590.02 123.42 54801.78 88888.00 2013-08-27 18:59:36.125 239 12590.00 123.42 54801.80 88888.00 2013-08-27 18:59:36.250 239 12590.05 123.40 54801.80 88888.00 2013-08-27 18:59:36.375 239 12590.10 123.40 54801.80 88888.00 2013-08-27 18:59:36.500 239 12590.12 123.38 54801.80 88888.00 2013-08-27 18:59:36.625 239 12590.15 123.33 54801.80 88888.00 2013-08-27 18:59:36.750 239 12590.17 123.33 54801.82 88888.00 2013-08-27 18:59:36.875 239 12590.15 123.33 54801.82 88888.00 2013-08-27 18:59:37.000 239 12590.12 123.33 54801.82 88888.00 2013-08-27 18:59:37.125 239 12590.10 123.28 54801.82 88888.00 2013-08-27 18:59:37.250 239 12590.15 123.22 54801.85 88888.00 2013-08-27 18:59:37.375 239 12590.23 123.22 54801.85 88888.00 2013-08-27 18:59:37.500 239 12590.20 123.20 54801.85 88888.00 2013-08-27 18:59:37.625 239 12590.17 123.20 54801.85 88888.00 2013-08-27 18:59:37.750 239 12590.23 123.17 54801.90 88888.00 2013-08-27 18:59:37.875 239 12590.20 123.15 54801.90 88888.00 2013-08-27 18:59:38.000 239 12590.25 123.12 54801.88 88888.00 2013-08-27 18:59:38.125 239 12590.25 123.12 54801.90 88888.00 2013-08-27 18:59:38.250 239 12590.27 123.10 54801.90 88888.00 2013-08-27 18:59:38.375 239 12590.30 123.08 54801.93 88888.00 2013-08-27 18:59:38.500 239 12590.30 123.05 54801.95 88888.00 2013-08-27 18:59:38.625 239 12590.30 123.03 54801.93 88888.00 2013-08-27 18:59:38.750 239 12590.33 123.00 54801.93 88888.00 2013-08-27 18:59:38.875 239 12590.35 122.97 54801.93 88888.00 2013-08-27 18:59:39.000 239 12590.35 122.95 54801.95 88888.00 2013-08-27 18:59:39.125 239 12590.40 122.92 54801.95 88888.00 2013-08-27 18:59:39.250 239 12590.33 122.92 54801.97 88888.00 2013-08-27 18:59:39.375 239 12590.33 122.92 54802.00 88888.00 2013-08-27 18:59:39.500 239 12590.35 122.88 54801.97 88888.00 2013-08-27 18:59:39.625 239 12590.40 122.83 54802.00 88888.00 2013-08-27 18:59:39.750 239 12590.40 122.80 54802.03 88888.00 2013-08-27 18:59:39.875 239 12590.40 122.78 54802.00 88888.00 2013-08-27 18:59:40.000 239 12590.42 122.78 54802.00 88888.00 2013-08-27 18:59:40.125 239 12590.45 122.72 54802.03 88888.00 2013-08-27 18:59:40.250 239 12590.40 122.67 54802.07 88888.00 2013-08-27 18:59:40.375 239 12590.42 122.67 54802.05 88888.00 2013-08-27 18:59:40.500 239 12590.48 122.65 54802.05 88888.00 2013-08-27 18:59:40.625 239 12590.50 122.62 54802.03 88888.00 2013-08-27 18:59:40.750 239 12590.50 122.58 54802.05 88888.00 2013-08-27 18:59:40.875 239 12590.50 122.55 54802.05 88888.00 2013-08-27 18:59:41.000 239 12590.55 122.55 54802.07 88888.00 2013-08-27 18:59:41.125 239 12590.58 122.53 54802.07 88888.00 2013-08-27 18:59:41.250 239 12590.55 122.47 54802.05 88888.00 2013-08-27 18:59:41.375 239 12590.62 122.42 54802.07 88888.00 2013-08-27 18:59:41.500 239 12590.60 122.45 54802.10 88888.00 2013-08-27 18:59:41.625 239 12590.60 122.42 54802.12 88888.00 2013-08-27 18:59:41.750 239 12590.67 122.40 54802.15 88888.00 2013-08-27 18:59:41.875 239 12590.73 122.38 54802.10 88888.00 2013-08-27 18:59:42.000 239 12590.75 122.35 54802.10 88888.00 2013-08-27 18:59:42.125 239 12590.70 122.33 54802.07 88888.00 2013-08-27 18:59:42.250 239 12590.67 122.28 54802.10 88888.00 2013-08-27 18:59:42.375 239 12590.75 122.28 54802.12 88888.00 2013-08-27 18:59:42.500 239 12590.77 122.25 54802.15 88888.00 2013-08-27 18:59:42.625 239 12590.80 122.22 54802.18 88888.00 2013-08-27 18:59:42.750 239 12590.85 122.17 54802.15 88888.00 2013-08-27 18:59:42.875 239 12590.83 122.15 54802.15 88888.00 2013-08-27 18:59:43.000 239 12590.83 122.12 54802.12 88888.00 2013-08-27 18:59:43.125 239 12590.85 122.10 54802.15 88888.00 2013-08-27 18:59:43.250 239 12590.88 122.08 54802.20 88888.00 2013-08-27 18:59:43.375 239 12590.95 122.05 54802.18 88888.00 2013-08-27 18:59:43.500 239 12590.98 122.03 54802.20 88888.00 2013-08-27 18:59:43.625 239 12590.90 122.05 54802.20 88888.00 2013-08-27 18:59:43.750 239 12590.88 122.00 54802.20 88888.00 2013-08-27 18:59:43.875 239 12590.92 121.95 54802.18 88888.00 2013-08-27 18:59:44.000 239 12590.95 121.95 54802.18 88888.00 2013-08-27 18:59:44.125 239 12590.88 121.90 54802.20 88888.00 2013-08-27 18:59:44.250 239 12590.83 121.88 54802.25 88888.00 2013-08-27 18:59:44.375 239 12590.92 121.85 54802.25 88888.00 2013-08-27 18:59:44.500 239 12591.02 121.83 54802.22 88888.00 2013-08-27 18:59:44.625 239 12591.08 121.80 54802.22 88888.00 2013-08-27 18:59:44.750 239 12591.05 121.80 54802.22 88888.00 2013-08-27 18:59:44.875 239 12591.05 121.75 54802.22 88888.00 2013-08-27 18:59:45.000 239 12591.05 121.75 54802.22 88888.00 2013-08-27 18:59:45.125 239 12591.00 121.72 54802.22 88888.00 2013-08-27 18:59:45.250 239 12590.98 121.67 54802.28 88888.00 2013-08-27 18:59:45.375 239 12591.10 121.65 54802.28 88888.00 2013-08-27 18:59:45.500 239 12591.12 121.65 54802.25 88888.00 2013-08-27 18:59:45.625 239 12591.12 121.62 54802.25 88888.00 2013-08-27 18:59:45.750 239 12591.12 121.62 54802.28 88888.00 2013-08-27 18:59:45.875 239 12591.17 121.60 54802.28 88888.00 2013-08-27 18:59:46.000 239 12591.17 121.60 54802.28 88888.00 2013-08-27 18:59:46.125 239 12591.15 121.55 54802.30 88888.00 2013-08-27 18:59:46.250 239 12591.15 121.50 54802.30 88888.00 2013-08-27 18:59:46.375 239 12591.23 121.53 54802.28 88888.00 2013-08-27 18:59:46.500 239 12591.25 121.50 54802.28 88888.00 2013-08-27 18:59:46.625 239 12591.25 121.50 54802.30 88888.00 2013-08-27 18:59:46.750 239 12591.27 121.45 54802.32 88888.00 2013-08-27 18:59:46.875 239 12591.25 121.45 54802.32 88888.00 2013-08-27 18:59:47.000 239 12591.20 121.40 54802.32 88888.00 2013-08-27 18:59:47.125 239 12591.23 121.40 54802.32 88888.00 2013-08-27 18:59:47.250 239 12591.27 121.33 54802.32 88888.00 2013-08-27 18:59:47.375 239 12591.33 121.33 54802.30 88888.00 2013-08-27 18:59:47.500 239 12591.30 121.35 54802.32 88888.00 2013-08-27 18:59:47.625 239 12591.27 121.30 54802.30 88888.00 2013-08-27 18:59:47.750 239 12591.27 121.30 54802.30 88888.00 2013-08-27 18:59:47.875 239 12591.30 121.28 54802.28 88888.00 2013-08-27 18:59:48.000 239 12591.38 121.22 54802.30 88888.00 2013-08-27 18:59:48.125 239 12591.35 121.22 54802.30 88888.00 2013-08-27 18:59:48.250 239 12591.35 121.20 54802.35 88888.00 2013-08-27 18:59:48.375 239 12591.40 121.20 54802.35 88888.00 2013-08-27 18:59:48.500 239 12591.45 121.20 54802.38 88888.00 2013-08-27 18:59:48.625 239 12591.48 121.17 54802.38 88888.00 2013-08-27 18:59:48.750 239 12591.45 121.17 54802.38 88888.00 2013-08-27 18:59:48.875 239 12591.42 121.15 54802.35 88888.00 2013-08-27 18:59:49.000 239 12591.42 121.12 54802.35 88888.00 2013-08-27 18:59:49.125 239 12591.48 121.12 54802.38 88888.00 2013-08-27 18:59:49.250 239 12591.42 121.10 54802.38 88888.00 2013-08-27 18:59:49.375 239 12591.42 121.10 54802.35 88888.00 2013-08-27 18:59:49.500 239 12591.40 121.08 54802.35 88888.00 2013-08-27 18:59:49.625 239 12591.42 121.05 54802.35 88888.00 2013-08-27 18:59:49.750 239 12591.42 121.05 54802.35 88888.00 2013-08-27 18:59:49.875 239 12591.42 121.03 54802.35 88888.00 2013-08-27 18:59:50.000 239 12591.45 121.00 54802.35 88888.00 2013-08-27 18:59:50.125 239 12591.52 121.00 54802.35 88888.00 2013-08-27 18:59:50.250 239 12591.52 120.97 54802.38 88888.00 2013-08-27 18:59:50.375 239 12591.52 121.00 54802.38 88888.00 2013-08-27 18:59:50.500 239 12591.45 120.97 54802.38 88888.00 2013-08-27 18:59:50.625 239 12591.45 120.95 54802.38 88888.00 2013-08-27 18:59:50.750 239 12591.48 120.95 54802.38 88888.00 2013-08-27 18:59:50.875 239 12591.48 120.92 54802.38 88888.00 2013-08-27 18:59:51.000 239 12591.52 120.90 54802.38 88888.00 2013-08-27 18:59:51.125 239 12591.58 120.90 54802.38 88888.00 2013-08-27 18:59:51.250 239 12591.50 120.88 54802.38 88888.00 2013-08-27 18:59:51.375 239 12591.48 120.88 54802.38 88888.00 2013-08-27 18:59:51.500 239 12591.42 120.85 54802.38 88888.00 2013-08-27 18:59:51.625 239 12591.48 120.85 54802.40 88888.00 2013-08-27 18:59:51.750 239 12591.55 120.85 54802.38 88888.00 2013-08-27 18:59:51.875 239 12591.55 120.85 54802.40 88888.00 2013-08-27 18:59:52.000 239 12591.55 120.85 54802.43 88888.00 2013-08-27 18:59:52.125 239 12591.52 120.83 54802.40 88888.00 2013-08-27 18:59:52.250 239 12591.52 120.80 54802.38 88888.00 2013-08-27 18:59:52.375 239 12591.60 120.80 54802.38 88888.00 2013-08-27 18:59:52.500 239 12591.58 120.80 54802.38 88888.00 2013-08-27 18:59:52.625 239 12591.55 120.80 54802.38 88888.00 2013-08-27 18:59:52.750 239 12591.52 120.80 54802.38 88888.00 2013-08-27 18:59:52.875 239 12591.50 120.83 54802.38 88888.00 2013-08-27 18:59:53.000 239 12591.55 120.83 54802.38 88888.00 2013-08-27 18:59:53.125 239 12591.52 120.80 54802.38 88888.00 2013-08-27 18:59:53.250 239 12591.48 120.80 54802.40 88888.00 2013-08-27 18:59:53.375 239 12591.55 120.80 54802.40 88888.00 2013-08-27 18:59:53.500 239 12591.55 120.78 54802.38 88888.00 2013-08-27 18:59:53.625 239 12591.52 120.78 54802.40 88888.00 2013-08-27 18:59:53.750 239 12591.55 120.78 54802.40 88888.00 2013-08-27 18:59:53.875 239 12591.55 120.75 54802.38 88888.00 2013-08-27 18:59:54.000 239 12591.60 120.72 54802.40 88888.00 2013-08-27 18:59:54.125 239 12591.58 120.72 54802.40 88888.00 2013-08-27 18:59:54.250 239 12591.48 120.70 54802.40 88888.00 2013-08-27 18:59:54.375 239 12591.55 120.70 54802.40 88888.00 2013-08-27 18:59:54.500 239 12591.55 120.67 54802.43 88888.00 2013-08-27 18:59:54.625 239 12591.52 120.67 54802.40 88888.00 2013-08-27 18:59:54.750 239 12591.62 120.67 54802.40 88888.00 2013-08-27 18:59:54.875 239 12591.60 120.67 54802.40 88888.00 2013-08-27 18:59:55.000 239 12591.65 120.67 54802.40 88888.00 2013-08-27 18:59:55.125 239 12591.62 120.65 54802.43 88888.00 2013-08-27 18:59:55.250 239 12591.58 120.62 54802.43 88888.00 2013-08-27 18:59:55.375 239 12591.62 120.62 54802.40 88888.00 2013-08-27 18:59:55.500 239 12591.67 120.60 54802.38 88888.00 2013-08-27 18:59:55.625 239 12591.70 120.58 54802.40 88888.00 2013-08-27 18:59:55.750 239 12591.70 120.55 54802.38 88888.00 2013-08-27 18:59:55.875 239 12591.60 120.55 54802.38 88888.00 2013-08-27 18:59:56.000 239 12591.58 120.55 54802.40 88888.00 2013-08-27 18:59:56.125 239 12591.65 120.53 54802.43 88888.00 2013-08-27 18:59:56.250 239 12591.62 120.47 54802.40 88888.00 2013-08-27 18:59:56.375 239 12591.67 120.47 54802.43 88888.00 2013-08-27 18:59:56.500 239 12591.62 120.47 54802.40 88888.00 2013-08-27 18:59:56.625 239 12591.58 120.47 54802.40 88888.00 2013-08-27 18:59:56.750 239 12591.52 120.42 54802.43 88888.00 2013-08-27 18:59:56.875 239 12591.52 120.40 54802.43 88888.00 2013-08-27 18:59:57.000 239 12591.55 120.38 54802.43 88888.00 2013-08-27 18:59:57.125 239 12591.60 120.38 54802.45 88888.00 2013-08-27 18:59:57.250 239 12591.55 120.35 54802.43 88888.00 2013-08-27 18:59:57.375 239 12591.52 120.33 54802.43 88888.00 2013-08-27 18:59:57.500 239 12591.45 120.33 54802.45 88888.00 2013-08-27 18:59:57.625 239 12591.50 120.30 54802.43 88888.00 2013-08-27 18:59:57.750 239 12591.55 120.28 54802.43 88888.00 2013-08-27 18:59:57.875 239 12591.50 120.25 54802.43 88888.00 2013-08-27 18:59:58.000 239 12591.48 120.25 54802.45 88888.00 2013-08-27 18:59:58.125 239 12591.48 120.25 54802.45 88888.00 2013-08-27 18:59:58.250 239 12591.38 120.20 54802.43 88888.00 2013-08-27 18:59:58.375 239 12591.38 120.20 54802.45 88888.00 2013-08-27 18:59:58.500 239 12591.40 120.15 54802.45 88888.00 2013-08-27 18:59:58.625 239 12591.45 120.12 54802.45 88888.00 2013-08-27 18:59:58.750 239 12591.45 120.12 54802.43 88888.00 2013-08-27 18:59:58.875 239 12591.45 120.10 54802.45 88888.00 2013-08-27 18:59:59.000 239 12591.40 120.10 54802.47 88888.00 2013-08-27 18:59:59.125 239 12591.42 120.08 54802.45 88888.00 2013-08-27 18:59:59.250 239 12591.45 120.05 54802.45 88888.00 2013-08-27 18:59:59.375 239 12591.42 120.03 54802.45 88888.00 2013-08-27 18:59:59.500 239 12591.40 120.00 54802.45 88888.00 2013-08-27 18:59:59.625 239 12591.40 119.97 54802.45 88888.00 2013-08-27 18:59:59.750 239 12591.45 119.97 54802.47 88888.00 2013-08-27 18:59:59.875 239 12591.45 119.97 54802.47 88888.00 2013-08-27 19:00:00.000 239 12591.45 119.95 54802.45 88888.00 2013-08-27 19:00:00.125 239 12591.38 119.95 54802.45 88888.00 2013-08-27 19:00:00.250 239 12591.30 119.92 54802.45 88888.00 2013-08-27 19:00:00.375 239 12591.30 119.92 54802.45 88888.00 2013-08-27 19:00:00.500 239 12591.33 119.90 54802.45 88888.00 2013-08-27 19:00:00.625 239 12591.30 119.90 54802.45 88888.00 2013-08-27 19:00:00.750 239 12591.35 119.88 54802.47 88888.00 2013-08-27 19:00:00.875 239 12591.35 119.88 54802.45 88888.00 2013-08-27 19:00:01.000 239 12591.30 119.85 54802.45 88888.00 2013-08-27 19:00:01.125 239 12591.30 119.85 54802.47 88888.00 2013-08-27 19:00:01.250 239 12591.23 119.85 54802.50 88888.00 2013-08-27 19:00:01.375 239 12591.23 119.85 54802.47 88888.00 2013-08-27 19:00:01.500 239 12591.23 119.80 54802.47 88888.00 2013-08-27 19:00:01.625 239 12591.30 119.83 54802.47 88888.00 2013-08-27 19:00:01.750 239 12591.27 119.83 54802.45 88888.00 2013-08-27 19:00:01.875 239 12591.25 119.83 54802.47 88888.00 2013-08-27 19:00:02.000 239 12591.30 119.75 54802.47 88888.00 2013-08-27 19:00:02.125 239 12591.27 119.75 54802.47 88888.00 2013-08-27 19:00:02.250 239 12591.20 119.75 54802.47 88888.00 2013-08-27 19:00:02.375 239 12591.20 119.78 54802.47 88888.00 2013-08-27 19:00:02.500 239 12591.15 119.75 54802.45 88888.00 2013-08-27 19:00:02.625 239 12591.15 119.75 54802.47 88888.00 2013-08-27 19:00:02.750 239 12591.10 119.75 54802.47 88888.00 2013-08-27 19:00:02.875 239 12591.12 119.72 54802.47 88888.00 2013-08-27 19:00:03.000 239 12591.12 119.72 54802.45 88888.00 2013-08-27 19:00:03.125 239 12591.10 119.70 54802.45 88888.00 2013-08-27 19:00:03.250 239 12591.05 119.70 54802.45 88888.00 2013-08-27 19:00:03.375 239 12591.12 119.75 54802.45 88888.00 2013-08-27 19:00:03.500 239 12591.10 119.72 54802.47 88888.00 2013-08-27 19:00:03.625 239 12591.10 119.70 54802.47 88888.00 2013-08-27 19:00:03.750 239 12591.05 119.70 54802.43 88888.00 2013-08-27 19:00:03.875 239 12591.00 119.67 54802.45 88888.00 2013-08-27 19:00:04.000 239 12591.00 119.67 54802.45 88888.00 2013-08-27 19:00:04.125 239 12591.00 119.70 54802.47 88888.00 2013-08-27 19:00:04.250 239 12590.98 119.67 54802.47 88888.00 2013-08-27 19:00:04.375 239 12591.02 119.65 54802.47 88888.00 2013-08-27 19:00:04.500 239 12591.00 119.65 54802.47 88888.00 2013-08-27 19:00:04.625 239 12590.98 119.67 54802.47 88888.00 2013-08-27 19:00:04.750 239 12590.83 119.65 54802.45 88888.00 2013-08-27 19:00:04.875 239 12590.77 119.65 54802.43 88888.00 2013-08-27 19:00:05.000 239 12590.80 119.65 54802.45 88888.00 2013-08-27 19:00:05.125 239 12590.83 119.62 54802.45 88888.00 2013-08-27 19:00:05.250 239 12590.83 119.65 54802.47 88888.00 2013-08-27 19:00:05.375 239 12590.80 119.67 54802.45 88888.00 2013-08-27 19:00:05.500 239 12590.83 119.65 54802.45 88888.00 2013-08-27 19:00:05.625 239 12590.83 119.65 54802.43 88888.00 2013-08-27 19:00:05.750 239 12590.75 119.65 54802.47 88888.00 2013-08-27 19:00:05.875 239 12590.77 119.62 54802.45 88888.00 2013-08-27 19:00:06.000 239 12590.80 119.62 54802.45 88888.00 2013-08-27 19:00:06.125 239 12590.75 119.62 54802.45 88888.00 2013-08-27 19:00:06.250 239 12590.67 119.60 54802.45 88888.00 2013-08-27 19:00:06.375 239 12590.73 119.60 54802.45 88888.00 2013-08-27 19:00:06.500 239 12590.73 119.60 54802.45 88888.00 2013-08-27 19:00:06.625 239 12590.70 119.60 54802.43 88888.00 2013-08-27 19:00:06.750 239 12590.62 119.60 54802.40 88888.00 2013-08-27 19:00:06.875 239 12590.62 119.60 54802.43 88888.00 2013-08-27 19:00:07.000 239 12590.58 119.60 54802.40 88888.00 2013-08-27 19:00:07.125 239 12590.48 119.58 54802.43 88888.00 2013-08-27 19:00:07.250 239 12590.45 119.58 54802.45 88888.00 2013-08-27 19:00:07.375 239 12590.52 119.60 54802.45 88888.00 2013-08-27 19:00:07.500 239 12590.52 119.58 54802.43 88888.00 2013-08-27 19:00:07.625 239 12590.55 119.58 54802.43 88888.00 2013-08-27 19:00:07.750 239 12590.60 119.58 54802.43 88888.00 2013-08-27 19:00:07.875 239 12590.58 119.58 54802.40 88888.00 2013-08-27 19:00:08.000 239 12590.52 119.55 54802.43 88888.00 2013-08-27 19:00:08.125 239 12590.52 119.55 54802.43 88888.00 2013-08-27 19:00:08.250 239 12590.45 119.58 54802.43 88888.00 2013-08-27 19:00:08.375 239 12590.42 119.58 54802.38 88888.00 2013-08-27 19:00:08.500 239 12590.45 119.58 54802.40 88888.00 2013-08-27 19:00:08.625 239 12590.48 119.58 54802.43 88888.00 2013-08-27 19:00:08.750 239 12590.50 119.55 54802.40 88888.00 2013-08-27 19:00:08.875 239 12590.55 119.58 54802.38 88888.00 2013-08-27 19:00:09.000 239 12590.50 119.55 54802.38 88888.00 2013-08-27 19:00:09.125 239 12590.45 119.55 54802.40 88888.00 2013-08-27 19:00:09.250 239 12590.40 119.55 54802.43 88888.00 2013-08-27 19:00:09.375 239 12590.45 119.55 54802.40 88888.00 2013-08-27 19:00:09.500 239 12590.40 119.55 54802.40 88888.00 2013-08-27 19:00:09.625 239 12590.33 119.53 54802.38 88888.00 2013-08-27 19:00:09.750 239 12590.33 119.53 54802.38 88888.00 2013-08-27 19:00:09.875 239 12590.38 119.55 54802.38 88888.00 2013-08-27 19:00:10.000 239 12590.38 119.58 54802.38 88888.00 2013-08-27 19:00:10.125 239 12590.35 119.55 54802.38 88888.00 2013-08-27 19:00:10.250 239 12590.27 119.55 54802.38 88888.00 2013-08-27 19:00:10.375 239 12590.30 119.58 54802.38 88888.00 2013-08-27 19:00:10.500 239 12590.27 119.53 54802.35 88888.00 2013-08-27 19:00:10.625 239 12590.27 119.55 54802.35 88888.00 2013-08-27 19:00:10.750 239 12590.25 119.55 54802.32 88888.00 2013-08-27 19:00:10.875 239 12590.25 119.55 54802.32 88888.00 2013-08-27 19:00:11.000 239 12590.25 119.53 54802.35 88888.00 2013-08-27 19:00:11.125 239 12590.25 119.50 54802.35 88888.00 2013-08-27 19:00:11.250 239 12590.20 119.50 54802.35 88888.00 2013-08-27 19:00:11.375 239 12590.23 119.50 54802.35 88888.00 2013-08-27 19:00:11.500 239 12590.17 119.53 54802.35 88888.00 2013-08-27 19:00:11.625 239 12590.17 119.53 54802.35 88888.00 2013-08-27 19:00:11.750 239 12590.15 119.53 54802.32 88888.00 2013-08-27 19:00:11.875 239 12590.15 119.53 54802.35 88888.00 2013-08-27 19:00:12.000 239 12590.12 119.53 54802.35 88888.00 2013-08-27 19:00:12.125 239 12590.12 119.53 54802.32 88888.00 2013-08-27 19:00:12.250 239 12590.10 119.50 54802.32 88888.00 2013-08-27 19:00:12.375 239 12590.08 119.50 54802.30 88888.00 2013-08-27 19:00:12.500 239 12590.00 119.53 54802.30 88888.00 2013-08-27 19:00:12.625 239 12590.00 119.53 54802.32 88888.00 2013-08-27 19:00:12.750 239 12590.05 119.50 54802.32 88888.00 2013-08-27 19:00:12.875 239 12590.12 119.45 54802.30 88888.00 2013-08-27 19:00:13.000 239 12590.12 119.45 54802.28 88888.00 2013-08-27 19:00:13.125 239 12590.08 119.47 54802.30 88888.00 2013-08-27 19:00:13.250 239 12590.05 119.45 54802.28 88888.00 2013-08-27 19:00:13.375 239 12590.12 119.45 54802.28 88888.00 2013-08-27 19:00:13.500 239 12590.12 119.45 54802.28 88888.00 2013-08-27 19:00:13.625 239 12590.10 119.47 54802.28 88888.00 2013-08-27 19:00:13.750 239 12590.08 119.45 54802.25 88888.00 2013-08-27 19:00:13.875 239 12590.02 119.45 54802.25 88888.00 2013-08-27 19:00:14.000 239 12590.05 119.45 54802.25 88888.00 2013-08-27 19:00:14.125 239 12589.98 119.45 54802.25 88888.00 2013-08-27 19:00:14.250 239 12589.92 119.47 54802.22 88888.00 2013-08-27 19:00:14.375 239 12589.95 119.47 54802.20 88888.00 2013-08-27 19:00:14.500 239 12589.95 119.45 54802.18 88888.00 2013-08-27 19:00:14.625 239 12589.95 119.47 54802.20 88888.00 2013-08-27 19:00:14.750 239 12590.00 119.47 54802.18 88888.00 2013-08-27 19:00:14.875 239 12590.02 119.47 54802.18 88888.00 2013-08-27 19:00:15.000 239 12589.95 119.47 54802.18 88888.00 2013-08-27 19:00:15.125 239 12590.00 119.47 54802.18 88888.00 2013-08-27 19:00:15.250 239 12589.95 119.45 54802.15 88888.00 2013-08-27 19:00:15.375 239 12590.00 119.50 54802.15 88888.00 2013-08-27 19:00:15.500 239 12590.02 119.50 54802.15 88888.00 2013-08-27 19:00:15.625 239 12589.98 119.50 54802.15 88888.00 2013-08-27 19:00:15.750 239 12589.88 119.53 54802.12 88888.00 2013-08-27 19:00:15.875 239 12589.90 119.53 54802.12 88888.00 2013-08-27 19:00:16.000 239 12589.90 119.53 54802.15 88888.00 2013-08-27 19:00:16.125 239 12589.92 119.55 54802.15 88888.00 2013-08-27 19:00:16.250 239 12589.90 119.58 54802.15 88888.00 2013-08-27 19:00:16.375 239 12589.92 119.60 54802.15 88888.00 2013-08-27 19:00:16.500 239 12589.90 119.60 54802.12 88888.00 2013-08-27 19:00:16.625 239 12589.85 119.60 54802.10 88888.00 2013-08-27 19:00:16.750 239 12589.83 119.62 54802.07 88888.00 2013-08-27 19:00:16.875 239 12589.88 119.65 54802.07 88888.00 2013-08-27 19:00:17.000 239 12589.92 119.65 54802.07 88888.00 2013-08-27 19:00:17.125 239 12589.90 119.65 54802.07 88888.00 2013-08-27 19:00:17.250 239 12589.88 119.65 54802.05 88888.00 2013-08-27 19:00:17.375 239 12589.90 119.67 54802.03 88888.00 2013-08-27 19:00:17.500 239 12589.85 119.70 54802.03 88888.00 2013-08-27 19:00:17.625 239 12589.88 119.72 54802.07 88888.00 2013-08-27 19:00:17.750 239 12589.85 119.75 54802.10 88888.00 2013-08-27 19:00:17.875 239 12589.83 119.75 54802.07 88888.00 2013-08-27 19:00:18.000 239 12589.85 119.78 54802.03 88888.00 2013-08-27 19:00:18.125 239 12589.83 119.80 54802.00 88888.00 2013-08-27 19:00:18.250 239 12589.83 119.85 54802.00 88888.00 2013-08-27 19:00:18.375 239 12589.88 119.85 54802.00 88888.00 2013-08-27 19:00:18.500 239 12589.90 119.88 54802.00 88888.00 2013-08-27 19:00:18.625 239 12589.80 119.88 54801.97 88888.00 2013-08-27 19:00:18.750 239 12589.80 119.88 54801.95 88888.00 2013-08-27 19:00:18.875 239 12589.83 119.92 54801.93 88888.00 2013-08-27 19:00:19.000 239 12589.80 119.92 54801.95 88888.00 2013-08-27 19:00:19.125 239 12589.80 119.97 54801.95 88888.00 2013-08-27 19:00:19.250 239 12589.77 119.97 54801.93 88888.00 2013-08-27 19:00:19.375 239 12589.83 120.00 54801.93 88888.00 2013-08-27 19:00:19.500 239 12589.80 120.00 54801.93 88888.00 2013-08-27 19:00:19.625 239 12589.80 120.00 54801.93 88888.00 2013-08-27 19:00:19.750 239 12589.77 120.03 54801.93 88888.00 2013-08-27 19:00:19.875 239 12589.75 120.03 54801.93 88888.00 2013-08-27 19:00:20.000 239 12589.77 120.05 54801.88 88888.00 2013-08-27 19:00:20.125 239 12589.83 120.10 54801.88 88888.00 2013-08-27 19:00:20.250 239 12589.77 120.08 54801.88 88888.00 2013-08-27 19:00:20.375 239 12589.75 120.10 54801.85 88888.00 2013-08-27 19:00:20.500 239 12589.77 120.12 54801.85 88888.00 2013-08-27 19:00:20.625 239 12589.77 120.12 54801.85 88888.00 2013-08-27 19:00:20.750 239 12589.83 120.15 54801.82 88888.00 2013-08-27 19:00:20.875 239 12589.77 120.15 54801.82 88888.00 2013-08-27 19:00:21.000 239 12589.75 120.17 54801.82 88888.00 2013-08-27 19:00:21.125 239 12589.77 120.20 54801.85 88888.00 2013-08-27 19:00:21.250 239 12589.77 120.17 54801.82 88888.00 2013-08-27 19:00:21.375 239 12589.80 120.20 54801.80 88888.00 2013-08-27 19:00:21.500 239 12589.75 120.25 54801.80 88888.00 2013-08-27 19:00:21.625 239 12589.73 120.25 54801.78 88888.00 2013-08-27 19:00:21.750 239 12589.73 120.28 54801.78 88888.00 2013-08-27 19:00:21.875 239 12589.73 120.30 54801.80 88888.00 2013-08-27 19:00:22.000 239 12589.70 120.33 54801.78 88888.00 2013-08-27 19:00:22.125 239 12589.65 120.33 54801.75 88888.00 2013-08-27 19:00:22.250 239 12589.65 120.35 54801.72 88888.00 2013-08-27 19:00:22.375 239 12589.67 120.35 54801.72 88888.00 2013-08-27 19:00:22.500 239 12589.67 120.38 54801.72 88888.00 2013-08-27 19:00:22.625 239 12589.67 120.38 54801.72 88888.00 2013-08-27 19:00:22.750 239 12589.65 120.40 54801.75 88888.00 2013-08-27 19:00:22.875 239 12589.58 120.40 54801.72 88888.00 2013-08-27 19:00:23.000 239 12589.58 120.42 54801.68 88888.00 2013-08-27 19:00:23.125 239 12589.62 120.45 54801.68 88888.00 2013-08-27 19:00:23.250 239 12589.62 120.47 54801.70 88888.00 2013-08-27 19:00:23.375 239 12589.62 120.53 54801.70 88888.00 2013-08-27 19:00:23.500 239 12589.60 120.53 54801.68 88888.00 2013-08-27 19:00:23.625 239 12589.60 120.55 54801.68 88888.00 2013-08-27 19:00:23.750 239 12589.58 120.53 54801.65 88888.00 2013-08-27 19:00:23.875 239 12589.58 120.53 54801.60 88888.00 2013-08-27 19:00:24.000 239 12589.55 120.55 54801.60 88888.00 2013-08-27 19:00:24.125 239 12589.55 120.58 54801.62 88888.00 2013-08-27 19:00:24.250 239 12589.55 120.55 54801.62 88888.00 2013-08-27 19:00:24.375 239 12589.55 120.60 54801.62 88888.00 2013-08-27 19:00:24.500 239 12589.55 120.62 54801.60 88888.00 2013-08-27 19:00:24.625 239 12589.55 120.65 54801.57 88888.00 2013-08-27 19:00:24.750 239 12589.52 120.67 54801.60 88888.00 2013-08-27 19:00:24.875 239 12589.48 120.67 54801.60 88888.00 2013-08-27 19:00:25.000 239 12589.45 120.67 54801.55 88888.00 2013-08-27 19:00:25.125 239 12589.45 120.70 54801.57 88888.00 2013-08-27 19:00:25.250 239 12589.42 120.70 54801.57 88888.00 2013-08-27 19:00:25.375 239 12589.50 120.75 54801.53 88888.00 2013-08-27 19:00:25.500 239 12589.45 120.75 54801.53 88888.00 2013-08-27 19:00:25.625 239 12589.42 120.78 54801.53 88888.00 2013-08-27 19:00:25.750 239 12589.42 120.80 54801.55 88888.00 2013-08-27 19:00:25.875 239 12589.42 120.80 54801.53 88888.00 2013-08-27 19:00:26.000 239 12589.40 120.85 54801.53 88888.00 2013-08-27 19:00:26.125 239 12589.48 120.85 54801.53 88888.00 2013-08-27 19:00:26.250 239 12589.50 120.85 54801.50 88888.00 2013-08-27 19:00:26.375 239 12589.40 120.83 54801.47 88888.00 2013-08-27 19:00:26.500 239 12589.27 120.85 54801.47 88888.00 2013-08-27 19:00:26.625 239 12589.27 120.88 54801.50 88888.00 2013-08-27 19:00:26.750 239 12589.33 120.90 54801.47 88888.00 2013-08-27 19:00:26.875 239 12589.33 120.92 54801.47 88888.00 2013-08-27 19:00:27.000 239 12589.33 120.95 54801.45 88888.00 2013-08-27 19:00:27.125 239 12589.30 120.95 54801.45 88888.00 2013-08-27 19:00:27.250 239 12589.23 120.95 54801.45 88888.00 2013-08-27 19:00:27.375 239 12589.23 121.00 54801.43 88888.00 2013-08-27 19:00:27.500 239 12589.17 121.00 54801.43 88888.00 2013-08-27 19:00:27.625 239 12589.12 121.05 54801.45 88888.00 2013-08-27 19:00:27.750 239 12589.15 121.05 54801.50 88888.00 2013-08-27 19:00:27.875 239 12589.12 121.08 54801.45 88888.00 2013-08-27 19:00:28.000 239 12589.10 121.08 54801.40 88888.00 2013-08-27 19:00:28.125 239 12589.10 121.10 54801.40 88888.00 2013-08-27 19:00:28.250 239 12589.10 121.10 54801.40 88888.00 2013-08-27 19:00:28.375 239 12589.10 121.12 54801.38 88888.00 2013-08-27 19:00:28.500 239 12589.10 121.15 54801.40 88888.00 2013-08-27 19:00:28.625 239 12589.08 121.17 54801.40 88888.00 2013-08-27 19:00:28.750 239 12589.05 121.20 54801.38 88888.00 2013-08-27 19:00:28.875 239 12589.02 121.20 54801.35 88888.00 2013-08-27 19:00:29.000 239 12588.98 121.25 54801.32 88888.00 2013-08-27 19:00:29.125 239 12588.95 121.25 54801.35 88888.00 2013-08-27 19:00:29.250 239 12588.90 121.28 54801.32 88888.00 2013-08-27 19:00:29.375 239 12588.85 121.30 54801.32 88888.00 2013-08-27 19:00:29.500 239 12588.85 121.33 54801.32 88888.00 2013-08-27 19:00:29.625 239 12588.88 121.35 54801.32 88888.00 2013-08-27 19:00:29.750 239 12588.88 121.35 54801.30 88888.00 2013-08-27 19:00:29.875 239 12588.85 121.38 54801.32 88888.00 2013-08-27 19:00:30.000 239 12588.85 121.40 54801.30 88888.00 2013-08-27 19:00:30.125 239 12588.83 121.38 54801.28 88888.00 2013-08-27 19:00:30.250 239 12588.70 121.40 54801.30 88888.00 2013-08-27 19:00:30.375 239 12588.75 121.45 54801.30 88888.00 2013-08-27 19:00:30.500 239 12588.75 121.47 54801.28 88888.00 2013-08-27 19:00:30.625 239 12588.65 121.50 54801.28 88888.00 2013-08-27 19:00:30.750 239 12588.52 121.53 54801.28 88888.00 2013-08-27 19:00:30.875 239 12588.50 121.53 54801.30 88888.00 2013-08-27 19:00:31.000 239 12588.52 121.55 54801.28 88888.00 2013-08-27 19:00:31.125 239 12588.60 121.58 54801.28 88888.00 2013-08-27 19:00:31.250 239 12588.58 121.60 54801.28 88888.00 2013-08-27 19:00:31.375 239 12588.58 121.62 54801.25 88888.00 2013-08-27 19:00:31.500 239 12588.52 121.65 54801.28 88888.00 2013-08-27 19:00:31.625 239 12588.52 121.65 54801.28 88888.00 2013-08-27 19:00:31.750 239 12588.52 121.67 54801.25 88888.00 2013-08-27 19:00:31.875 239 12588.45 121.70 54801.25 88888.00 2013-08-27 19:00:32.000 239 12588.40 121.70 54801.25 88888.00 2013-08-27 19:00:32.125 239 12588.38 121.72 54801.20 88888.00 2013-08-27 19:00:32.250 239 12588.33 121.75 54801.22 88888.00 2013-08-27 19:00:32.375 239 12588.35 121.78 54801.20 88888.00 2013-08-27 19:00:32.500 239 12588.33 121.80 54801.22 88888.00 2013-08-27 19:00:32.625 239 12588.30 121.80 54801.20 88888.00 2013-08-27 19:00:32.750 239 12588.27 121.83 54801.22 88888.00 2013-08-27 19:00:32.875 239 12588.27 121.85 54801.18 88888.00 2013-08-27 19:00:33.000 239 12588.27 121.88 54801.18 88888.00 2013-08-27 19:00:33.125 239 12588.27 121.88 54801.18 88888.00 2013-08-27 19:00:33.250 239 12588.25 121.88 54801.15 88888.00 2013-08-27 19:00:33.375 239 12588.15 121.92 54801.12 88888.00 2013-08-27 19:00:33.500 239 12588.05 121.95 54801.18 88888.00 2013-08-27 19:00:33.625 239 12588.02 121.95 54801.18 88888.00 2013-08-27 19:00:33.750 239 12588.02 121.97 54801.15 88888.00 2013-08-27 19:00:33.875 239 12588.02 122.03 54801.18 88888.00 2013-08-27 19:00:34.000 239 12587.98 122.05 54801.15 88888.00 2013-08-27 19:00:34.125 239 12587.88 122.05 54801.15 88888.00 2013-08-27 19:00:34.250 239 12587.88 122.08 54801.15 88888.00 2013-08-27 19:00:34.375 239 12587.90 122.12 54801.15 88888.00 2013-08-27 19:00:34.500 239 12587.83 122.12 54801.15 88888.00 2013-08-27 19:00:34.625 239 12587.77 122.12 54801.12 88888.00 2013-08-27 19:00:34.750 239 12587.83 122.12 54801.10 88888.00 2013-08-27 19:00:34.875 239 12587.83 122.15 54801.12 88888.00 2013-08-27 19:00:35.000 239 12587.77 122.17 54801.10 88888.00 2013-08-27 19:00:35.125 239 12587.73 122.22 54801.12 88888.00 2013-08-27 19:00:35.250 239 12587.70 122.25 54801.15 88888.00 2013-08-27 19:00:35.375 239 12587.75 122.28 54801.15 88888.00 2013-08-27 19:00:35.500 239 12587.70 122.30 54801.10 88888.00 2013-08-27 19:00:35.625 239 12587.62 122.28 54801.07 88888.00 2013-08-27 19:00:35.750 239 12587.62 122.30 54801.07 88888.00 2013-08-27 19:00:35.875 239 12587.58 122.33 54801.05 88888.00 2013-08-27 19:00:36.000 239 12587.55 122.33 54801.07 88888.00 2013-08-27 19:00:36.125 239 12587.50 122.33 54801.10 88888.00 2013-08-27 19:00:36.250 239 12587.45 122.35 54801.10 88888.00 2013-08-27 19:00:36.375 239 12587.42 122.38 54801.10 88888.00 2013-08-27 19:00:36.500 239 12587.35 122.40 54801.07 88888.00 2013-08-27 19:00:36.625 239 12587.30 122.40 54801.05 88888.00 2013-08-27 19:00:36.750 239 12587.27 122.42 54801.07 88888.00 2013-08-27 19:00:36.875 239 12587.30 122.45 54801.07 88888.00 2013-08-27 19:00:37.000 239 12587.27 122.47 54801.07 88888.00 2013-08-27 19:00:37.125 239 12587.25 122.50 54801.10 88888.00 2013-08-27 19:00:37.250 239 12587.20 122.55 54801.10 88888.00 2013-08-27 19:00:37.375 239 12587.20 122.55 54801.07 88888.00 2013-08-27 19:00:37.500 239 12587.20 122.55 54801.05 88888.00 2013-08-27 19:00:37.625 239 12587.17 122.58 54801.05 88888.00 2013-08-27 19:00:37.750 239 12587.20 122.60 54801.07 88888.00 2013-08-27 19:00:37.875 239 12587.20 122.60 54801.07 88888.00 2013-08-27 19:00:38.000 239 12587.10 122.62 54801.05 88888.00 2013-08-27 19:00:38.125 239 12587.05 122.70 54801.05 88888.00 2013-08-27 19:00:38.250 239 12587.05 122.70 54801.05 88888.00 2013-08-27 19:00:38.375 239 12587.10 122.70 54801.05 88888.00 2013-08-27 19:00:38.500 239 12587.10 122.75 54801.07 88888.00 2013-08-27 19:00:38.625 239 12587.10 122.78 54801.05 88888.00 2013-08-27 19:00:38.750 239 12587.02 122.80 54801.03 88888.00 2013-08-27 19:00:38.875 239 12586.98 122.80 54801.03 88888.00 2013-08-27 19:00:39.000 239 12587.00 122.83 54801.03 88888.00 2013-08-27 19:00:39.125 239 12586.95 122.85 54801.03 88888.00 2013-08-27 19:00:39.250 239 12586.80 122.88 54801.03 88888.00 2013-08-27 19:00:39.375 239 12586.73 122.90 54801.03 88888.00 2013-08-27 19:00:39.500 239 12586.73 122.92 54801.00 88888.00 2013-08-27 19:00:39.625 239 12586.75 122.97 54800.97 88888.00 2013-08-27 19:00:39.750 239 12586.75 123.00 54800.97 88888.00 2013-08-27 19:00:39.875 239 12586.77 123.03 54800.95 88888.00 2013-08-27 19:00:40.000 239 12586.77 123.05 54800.97 88888.00 2013-08-27 19:00:40.125 239 12586.75 123.10 54801.00 88888.00 2013-08-27 19:00:40.250 239 12586.70 123.12 54801.00 88888.00 2013-08-27 19:00:40.375 239 12586.70 123.12 54800.97 88888.00 2013-08-27 19:00:40.500 239 12586.70 123.15 54800.95 88888.00 2013-08-27 19:00:40.625 239 12586.73 123.17 54800.93 88888.00 2013-08-27 19:00:40.750 239 12586.73 123.22 54800.93 88888.00 2013-08-27 19:00:40.875 239 12586.75 123.25 54800.95 88888.00 2013-08-27 19:00:41.000 239 12586.83 123.28 54800.97 88888.00 2013-08-27 19:00:41.125 239 12586.77 123.30 54800.95 88888.00 2013-08-27 19:00:41.250 239 12586.65 123.30 54800.93 88888.00 2013-08-27 19:00:41.375 239 12586.70 123.35 54800.90 88888.00 2013-08-27 19:00:41.500 239 12586.70 123.38 54800.88 88888.00 2013-08-27 19:00:41.625 239 12586.60 123.40 54800.88 88888.00 2013-08-27 19:00:41.750 239 12586.55 123.42 54800.88 88888.00 2013-08-27 19:00:41.875 239 12586.62 123.42 54800.88 88888.00 2013-08-27 19:00:42.000 239 12586.62 123.45 54800.88 88888.00 2013-08-27 19:00:42.125 239 12586.60 123.50 54800.90 88888.00 2013-08-27 19:00:42.250 239 12586.55 123.55 54800.90 88888.00 2013-08-27 19:00:42.375 239 12586.55 123.60 54800.90 88888.00 2013-08-27 19:00:42.500 239 12586.58 123.62 54800.88 88888.00 2013-08-27 19:00:42.625 239 12586.58 123.62 54800.88 88888.00 2013-08-27 19:00:42.750 239 12586.50 123.67 54800.88 88888.00 2013-08-27 19:00:42.875 239 12586.50 123.70 54800.88 88888.00 2013-08-27 19:00:43.000 239 12586.55 123.72 54800.85 88888.00 2013-08-27 19:00:43.125 239 12586.52 123.75 54800.85 88888.00 2013-08-27 19:00:43.250 239 12586.45 123.78 54800.85 88888.00 2013-08-27 19:00:43.375 239 12586.50 123.80 54800.82 88888.00 2013-08-27 19:00:43.500 239 12586.52 123.83 54800.82 88888.00 2013-08-27 19:00:43.625 239 12586.52 123.83 54800.82 88888.00 2013-08-27 19:00:43.750 239 12586.48 123.85 54800.80 88888.00 2013-08-27 19:00:43.875 239 12586.40 123.90 54800.82 88888.00 2013-08-27 19:00:44.000 239 12586.42 123.90 54800.82 88888.00 2013-08-27 19:00:44.125 239 12586.45 123.92 54800.80 88888.00 2013-08-27 19:00:44.250 239 12586.40 123.95 54800.82 88888.00 2013-08-27 19:00:44.375 239 12586.42 123.97 54800.82 88888.00 2013-08-27 19:00:44.500 239 12586.42 123.97 54800.78 88888.00 2013-08-27 19:00:44.625 239 12586.42 124.00 54800.75 88888.00 2013-08-27 19:00:44.750 239 12586.48 124.03 54800.78 88888.00 2013-08-27 19:00:44.875 239 12586.45 124.03 54800.78 88888.00 2013-08-27 19:00:45.000 239 12586.45 124.08 54800.78 88888.00 2013-08-27 19:00:45.125 239 12586.40 124.12 54800.78 88888.00 2013-08-27 19:00:45.250 239 12586.38 124.12 54800.80 88888.00 2013-08-27 19:00:45.375 239 12586.42 124.17 54800.78 88888.00 2013-08-27 19:00:45.500 239 12586.42 124.17 54800.75 88888.00 2013-08-27 19:00:45.625 239 12586.40 124.22 54800.75 88888.00 2013-08-27 19:00:45.750 239 12586.38 124.22 54800.72 88888.00 2013-08-27 19:00:45.875 239 12586.35 124.25 54800.75 88888.00 2013-08-27 19:00:46.000 239 12586.33 124.30 54800.75 88888.00 2013-08-27 19:00:46.125 239 12586.30 124.33 54800.75 88888.00 2013-08-27 19:00:46.250 239 12586.25 124.33 54800.75 88888.00 2013-08-27 19:00:46.375 239 12586.17 124.38 54800.75 88888.00 2013-08-27 19:00:46.500 239 12586.12 124.38 54800.75 88888.00 2013-08-27 19:00:46.625 239 12586.12 124.38 54800.75 88888.00 2013-08-27 19:00:46.750 239 12586.15 124.40 54800.75 88888.00 2013-08-27 19:00:46.875 239 12586.20 124.40 54800.75 88888.00 2013-08-27 19:00:47.000 239 12586.17 124.42 54800.72 88888.00 2013-08-27 19:00:47.125 239 12586.15 124.45 54800.75 88888.00 2013-08-27 19:00:47.250 239 12586.08 124.47 54800.72 88888.00 2013-08-27 19:00:47.375 239 12586.05 124.50 54800.72 88888.00 2013-08-27 19:00:47.500 239 12586.00 124.53 54800.72 88888.00 2013-08-27 19:00:47.625 239 12586.05 124.55 54800.72 88888.00 2013-08-27 19:00:47.750 239 12586.05 124.58 54800.75 88888.00 2013-08-27 19:00:47.875 239 12586.00 124.60 54800.75 88888.00 2013-08-27 19:00:48.000 239 12586.00 124.62 54800.72 88888.00 2013-08-27 19:00:48.125 239 12586.05 124.65 54800.70 88888.00 2013-08-27 19:00:48.250 239 12585.98 124.65 54800.70 88888.00 2013-08-27 19:00:48.375 239 12585.98 124.67 54800.70 88888.00 2013-08-27 19:00:48.500 239 12585.95 124.70 54800.70 88888.00 2013-08-27 19:00:48.625 239 12585.98 124.72 54800.70 88888.00 2013-08-27 19:00:48.750 239 12585.98 124.75 54800.68 88888.00 2013-08-27 19:00:48.875 239 12585.92 124.80 54800.70 88888.00 2013-08-27 19:00:49.000 239 12585.85 124.80 54800.68 88888.00 2013-08-27 19:00:49.125 239 12585.85 124.83 54800.70 88888.00 2013-08-27 19:00:49.250 239 12585.90 124.85 54800.72 88888.00 2013-08-27 19:00:49.375 239 12585.95 124.88 54800.70 88888.00 2013-08-27 19:00:49.500 239 12585.85 124.90 54800.70 88888.00 2013-08-27 19:00:49.625 239 12585.85 124.92 54800.68 88888.00 2013-08-27 19:00:49.750 239 12585.85 124.92 54800.70 88888.00 2013-08-27 19:00:49.875 239 12585.83 124.95 54800.68 88888.00 2013-08-27 19:00:50.000 239 12585.85 124.97 54800.68 88888.00 2013-08-27 19:00:50.125 239 12585.85 125.00 54800.68 88888.00 2013-08-27 19:00:50.250 239 12585.83 125.03 54800.68 88888.00 2013-08-27 19:00:50.375 239 12585.80 125.03 54800.68 88888.00 2013-08-27 19:00:50.500 239 12585.80 125.05 54800.65 88888.00 2013-08-27 19:00:50.625 239 12585.75 125.10 54800.65 88888.00 2013-08-27 19:00:50.750 239 12585.75 125.12 54800.65 88888.00 2013-08-27 19:00:50.875 239 12585.77 125.15 54800.60 88888.00 2013-08-27 19:00:51.000 239 12585.75 125.17 54800.65 88888.00 2013-08-27 19:00:51.125 239 12585.75 125.20 54800.65 88888.00 2013-08-27 19:00:51.250 239 12585.67 125.20 54800.65 88888.00 2013-08-27 19:00:51.375 239 12585.73 125.25 54800.65 88888.00 2013-08-27 19:00:51.500 239 12585.70 125.25 54800.65 88888.00 2013-08-27 19:00:51.625 239 12585.73 125.30 54800.65 88888.00 2013-08-27 19:00:51.750 239 12585.75 125.33 54800.65 88888.00 2013-08-27 19:00:51.875 239 12585.73 125.33 54800.68 88888.00 2013-08-27 19:00:52.000 239 12585.67 125.35 54800.65 88888.00 2013-08-27 19:00:52.125 239 12585.65 125.38 54800.65 88888.00 2013-08-27 19:00:52.250 239 12585.62 125.35 54800.62 88888.00 2013-08-27 19:00:52.375 239 12585.65 125.40 54800.62 88888.00 2013-08-27 19:00:52.500 239 12585.67 125.42 54800.62 88888.00 2013-08-27 19:00:52.625 239 12585.65 125.45 54800.62 88888.00 2013-08-27 19:00:52.750 239 12585.73 125.47 54800.65 88888.00 2013-08-27 19:00:52.875 239 12585.80 125.50 54800.62 88888.00 2013-08-27 19:00:53.000 239 12585.77 125.53 54800.62 88888.00 2013-08-27 19:00:53.125 239 12585.70 125.55 54800.62 88888.00 2013-08-27 19:00:53.250 239 12585.65 125.55 54800.60 88888.00 2013-08-27 19:00:53.375 239 12585.70 125.58 54800.60 88888.00 2013-08-27 19:00:53.500 239 12585.75 125.60 54800.62 88888.00 2013-08-27 19:00:53.625 239 12585.70 125.62 54800.62 88888.00 2013-08-27 19:00:53.750 239 12585.67 125.62 54800.60 88888.00 2013-08-27 19:00:53.875 239 12585.62 125.62 54800.57 88888.00 2013-08-27 19:00:54.000 239 12585.62 125.62 54800.57 88888.00 2013-08-27 19:00:54.125 239 12585.62 125.65 54800.62 88888.00 2013-08-27 19:00:54.250 239 12585.60 125.67 54800.65 88888.00 2013-08-27 19:00:54.375 239 12585.60 125.70 54800.60 88888.00 2013-08-27 19:00:54.500 239 12585.58 125.70 54800.60 88888.00 2013-08-27 19:00:54.625 239 12585.58 125.72 54800.57 88888.00 2013-08-27 19:00:54.750 239 12585.60 125.72 54800.60 88888.00 2013-08-27 19:00:54.875 239 12585.62 125.78 54800.62 88888.00 2013-08-27 19:00:55.000 239 12585.62 125.75 54800.60 88888.00 2013-08-27 19:00:55.125 239 12585.60 125.80 54800.60 88888.00 2013-08-27 19:00:55.250 239 12585.58 125.85 54800.65 88888.00 2013-08-27 19:00:55.375 239 12585.52 125.88 54800.65 88888.00 2013-08-27 19:00:55.500 239 12585.55 125.88 54800.62 88888.00 2013-08-27 19:00:55.625 239 12585.58 125.88 54800.62 88888.00 2013-08-27 19:00:55.750 239 12585.58 125.92 54800.62 88888.00 2013-08-27 19:00:55.875 239 12585.52 125.92 54800.65 88888.00 2013-08-27 19:00:56.000 239 12585.52 125.95 54800.62 88888.00 2013-08-27 19:00:56.125 239 12585.55 125.97 54800.62 88888.00 2013-08-27 19:00:56.250 239 12585.48 126.00 54800.62 88888.00 2013-08-27 19:00:56.375 239 12585.50 126.03 54800.60 88888.00 2013-08-27 19:00:56.500 239 12585.48 126.03 54800.60 88888.00 2013-08-27 19:00:56.625 239 12585.42 126.03 54800.60 88888.00 2013-08-27 19:00:56.750 239 12585.42 126.05 54800.60 88888.00 2013-08-27 19:00:56.875 239 12585.42 126.08 54800.62 88888.00 2013-08-27 19:00:57.000 239 12585.33 126.10 54800.57 88888.00 2013-08-27 19:00:57.125 239 12585.30 126.12 54800.60 88888.00 2013-08-27 19:00:57.250 239 12585.27 126.15 54800.60 88888.00 2013-08-27 19:00:57.375 239 12585.35 126.17 54800.60 88888.00 2013-08-27 19:00:57.500 239 12585.38 126.20 54800.60 88888.00 2013-08-27 19:00:57.625 239 12585.35 126.22 54800.62 88888.00 2013-08-27 19:00:57.750 239 12585.33 126.25 54800.62 88888.00 2013-08-27 19:00:57.875 239 12585.27 126.28 54800.57 88888.00 2013-08-27 19:00:58.000 239 12585.25 126.30 54800.57 88888.00 2013-08-27 19:00:58.125 239 12585.25 126.30 54800.60 88888.00 2013-08-27 19:00:58.250 239 12585.23 126.28 54800.62 88888.00 2013-08-27 19:00:58.375 239 12585.30 126.35 54800.62 88888.00 2013-08-27 19:00:58.500 239 12585.27 126.38 54800.65 88888.00 2013-08-27 19:00:58.625 239 12585.17 126.40 54800.65 88888.00 2013-08-27 19:00:58.750 239 12585.10 126.40 54800.62 88888.00 2013-08-27 19:00:58.875 239 12585.15 126.45 54800.60 88888.00 2013-08-27 19:00:59.000 239 12585.12 126.47 54800.60 88888.00 2013-08-27 19:00:59.125 239 12585.15 126.47 54800.62 88888.00 2013-08-27 19:00:59.250 239 12585.08 126.47 54800.65 88888.00 2013-08-27 19:00:59.375 239 12585.10 126.50 54800.65 88888.00 2013-08-27 19:00:59.500 239 12585.08 126.55 54800.62 88888.00 2013-08-27 19:00:59.625 239 12585.15 126.55 54800.65 88888.00 2013-08-27 19:00:59.750 239 12585.12 126.58 54800.62 88888.00 2013-08-27 19:00:59.875 239 12585.08 126.62 54800.65 88888.00 2013-08-27 19:01:00.000 239 12585.08 126.65 54800.65 88888.00 2013-08-27 19:01:00.125 239 12585.10 126.67 54800.65 88888.00 2013-08-27 19:01:00.250 239 12585.05 126.70 54800.68 88888.00 2013-08-27 19:01:00.375 239 12585.02 126.75 54800.65 88888.00 2013-08-27 19:01:00.500 239 12584.98 126.75 54800.62 88888.00 2013-08-27 19:01:00.625 239 12584.95 126.78 54800.60 88888.00 2013-08-27 19:01:00.750 239 12584.95 126.80 54800.62 88888.00 2013-08-27 19:01:00.875 239 12584.95 126.83 54800.65 88888.00 2013-08-27 19:01:01.000 239 12584.98 126.85 54800.62 88888.00 2013-08-27 19:01:01.125 239 12584.98 126.85 54800.62 88888.00 2013-08-27 19:01:01.250 239 12584.92 126.88 54800.62 88888.00 2013-08-27 19:01:01.375 239 12584.90 126.92 54800.62 88888.00 2013-08-27 19:01:01.500 239 12584.90 126.95 54800.65 88888.00 2013-08-27 19:01:01.625 239 12584.88 127.00 54800.65 88888.00 2013-08-27 19:01:01.750 239 12584.80 127.03 54800.62 88888.00 2013-08-27 19:01:01.875 239 12584.77 127.03 54800.62 88888.00 2013-08-27 19:01:02.000 239 12584.80 127.05 54800.62 88888.00 2013-08-27 19:01:02.125 239 12584.83 127.12 54800.65 88888.00 2013-08-27 19:01:02.250 239 12584.67 127.10 54800.65 88888.00 2013-08-27 19:01:02.375 239 12584.65 127.15 54800.62 88888.00 2013-08-27 19:01:02.500 239 12584.62 127.17 54800.65 88888.00 2013-08-27 19:01:02.625 239 12584.62 127.20 54800.68 88888.00 2013-08-27 19:01:02.750 239 12584.62 127.22 54800.70 88888.00 2013-08-27 19:01:02.875 239 12584.58 127.25 54800.68 88888.00 2013-08-27 19:01:03.000 239 12584.58 127.28 54800.65 88888.00 2013-08-27 19:01:03.125 239 12584.55 127.33 54800.65 88888.00 2013-08-27 19:01:03.250 239 12584.52 127.35 54800.68 88888.00 2013-08-27 19:01:03.375 239 12584.58 127.38 54800.68 88888.00 2013-08-27 19:01:03.500 239 12584.55 127.40 54800.70 88888.00 2013-08-27 19:01:03.625 239 12584.55 127.42 54800.68 88888.00 2013-08-27 19:01:03.750 239 12584.55 127.45 54800.68 88888.00 2013-08-27 19:01:03.875 239 12584.55 127.47 54800.68 88888.00 2013-08-27 19:01:04.000 239 12584.52 127.53 54800.70 88888.00 2013-08-27 19:01:04.125 239 12584.52 127.58 54800.70 88888.00 2013-08-27 19:01:04.250 239 12584.45 127.58 54800.72 88888.00 2013-08-27 19:01:04.375 239 12584.40 127.60 54800.72 88888.00 2013-08-27 19:01:04.500 239 12584.40 127.62 54800.70 88888.00 2013-08-27 19:01:04.625 239 12584.42 127.62 54800.70 88888.00 2013-08-27 19:01:04.750 239 12584.40 127.65 54800.70 88888.00 2013-08-27 19:01:04.875 239 12584.40 127.70 54800.68 88888.00 2013-08-27 19:01:05.000 239 12584.40 127.75 54800.68 88888.00 2013-08-27 19:01:05.125 239 12584.35 127.78 54800.70 88888.00 2013-08-27 19:01:05.250 239 12584.33 127.83 54800.72 88888.00 2013-08-27 19:01:05.375 239 12584.38 127.85 54800.72 88888.00 2013-08-27 19:01:05.500 239 12584.35 127.90 54800.72 88888.00 2013-08-27 19:01:05.625 239 12584.25 127.90 54800.72 88888.00 2013-08-27 19:01:05.750 239 12584.25 127.92 54800.72 88888.00 2013-08-27 19:01:05.875 239 12584.27 127.97 54800.72 88888.00 2013-08-27 19:01:06.000 239 12584.27 128.00 54800.75 88888.00 2013-08-27 19:01:06.125 239 12584.23 128.05 54800.75 88888.00 2013-08-27 19:01:06.250 239 12584.15 128.05 54800.72 88888.00 2013-08-27 19:01:06.375 239 12584.20 128.07 54800.75 88888.00 2013-08-27 19:01:06.500 239 12584.20 128.07 54800.78 88888.00 2013-08-27 19:01:06.625 239 12584.17 128.10 54800.78 88888.00 2013-08-27 19:01:06.750 239 12584.17 128.12 54800.75 88888.00 2013-08-27 19:01:06.875 239 12584.20 128.15 54800.78 88888.00 2013-08-27 19:01:07.000 239 12584.17 128.18 54800.78 88888.00 2013-08-27 19:01:07.125 239 12584.10 128.20 54800.78 88888.00 2013-08-27 19:01:07.250 239 12584.10 128.25 54800.82 88888.00 2013-08-27 19:01:07.375 239 12584.15 128.30 54800.80 88888.00 2013-08-27 19:01:07.500 239 12584.08 128.30 54800.80 88888.00 2013-08-27 19:01:07.625 239 12584.00 128.35 54800.80 88888.00 2013-08-27 19:01:07.750 239 12583.98 128.38 54800.80 88888.00 2013-08-27 19:01:07.875 239 12584.00 128.38 54800.78 88888.00 2013-08-27 19:01:08.000 239 12584.00 128.40 54800.78 88888.00 2013-08-27 19:01:08.125 239 12583.95 128.43 54800.80 88888.00 2013-08-27 19:01:08.250 239 12583.90 128.50 54800.82 88888.00 2013-08-27 19:01:08.375 239 12583.92 128.53 54800.82 88888.00 2013-08-27 19:01:08.500 239 12583.90 128.57 54800.85 88888.00 2013-08-27 19:01:08.625 239 12583.88 128.60 54800.82 88888.00 2013-08-27 19:01:08.750 239 12583.83 128.62 54800.82 88888.00 2013-08-27 19:01:08.875 239 12583.77 128.60 54800.82 88888.00 2013-08-27 19:01:09.000 239 12583.83 128.65 54800.82 88888.00 2013-08-27 19:01:09.125 239 12583.85 128.68 54800.88 88888.00 2013-08-27 19:01:09.250 239 12583.88 128.70 54800.88 88888.00 2013-08-27 19:01:09.375 239 12583.83 128.72 54800.88 88888.00 2013-08-27 19:01:09.500 239 12583.77 128.72 54800.90 88888.00 2013-08-27 19:01:09.625 239 12583.73 128.78 54800.85 88888.00 2013-08-27 19:01:09.750 239 12583.75 128.80 54800.85 88888.00 2013-08-27 19:01:09.875 239 12583.70 128.80 54800.85 88888.00 2013-08-27 19:01:10.000 239 12583.62 128.82 54800.82 88888.00 2013-08-27 19:01:10.125 239 12583.60 128.85 54800.85 88888.00 2013-08-27 19:01:10.250 239 12583.58 128.93 54800.88 88888.00 2013-08-27 19:01:10.375 239 12583.60 128.95 54800.88 88888.00 2013-08-27 19:01:10.500 239 12583.60 128.95 54800.88 88888.00 2013-08-27 19:01:10.625 239 12583.62 129.00 54800.88 88888.00 2013-08-27 19:01:10.750 239 12583.58 129.03 54800.88 88888.00 2013-08-27 19:01:10.875 239 12583.52 129.05 54800.90 88888.00 2013-08-27 19:01:11.000 239 12583.52 129.05 54800.93 88888.00 2013-08-27 19:01:11.125 239 12583.48 129.10 54800.93 88888.00 2013-08-27 19:01:11.250 239 12583.42 129.12 54800.90 88888.00 2013-08-27 19:01:11.375 239 12583.45 129.15 54800.90 88888.00 2013-08-27 19:01:11.500 239 12583.40 129.20 54800.90 88888.00 2013-08-27 19:01:11.625 239 12583.40 129.22 54800.93 88888.00 2013-08-27 19:01:11.750 239 12583.40 129.22 54800.90 88888.00 2013-08-27 19:01:11.875 239 12583.38 129.28 54800.93 88888.00 2013-08-27 19:01:12.000 239 12583.30 129.30 54800.93 88888.00 2013-08-27 19:01:12.125 239 12583.27 129.32 54800.93 88888.00 2013-08-27 19:01:12.250 239 12583.27 129.32 54800.90 88888.00 2013-08-27 19:01:12.375 239 12583.30 129.35 54800.93 88888.00 2013-08-27 19:01:12.500 239 12583.23 129.38 54800.95 88888.00 2013-08-27 19:01:12.625 239 12583.15 129.40 54801.00 88888.00 2013-08-27 19:01:12.750 239 12583.15 129.43 54801.00 88888.00 2013-08-27 19:01:12.875 239 12583.10 129.45 54800.97 88888.00 2013-08-27 19:01:13.000 239 12583.08 129.45 54800.95 88888.00 2013-08-27 19:01:13.125 239 12583.10 129.47 54800.97 88888.00 2013-08-27 19:01:13.250 239 12583.10 129.50 54800.97 88888.00 2013-08-27 19:01:13.375 239 12583.10 129.53 54800.97 88888.00 2013-08-27 19:01:13.500 239 12583.05 129.55 54800.97 88888.00 2013-08-27 19:01:13.625 239 12583.00 129.57 54800.97 88888.00 2013-08-27 19:01:13.750 239 12583.00 129.57 54801.00 88888.00 2013-08-27 19:01:13.875 239 12582.95 129.60 54800.97 88888.00 2013-08-27 19:01:14.000 239 12582.88 129.65 54801.00 88888.00 2013-08-27 19:01:14.125 239 12582.83 129.68 54801.03 88888.00 2013-08-27 19:01:14.250 239 12582.83 129.68 54801.07 88888.00 2013-08-27 19:01:14.375 239 12582.77 129.68 54801.07 88888.00 2013-08-27 19:01:14.500 239 12582.73 129.72 54801.07 88888.00 2013-08-27 19:01:14.625 239 12582.65 129.75 54801.05 88888.00 2013-08-27 19:01:14.750 239 12582.62 129.78 54801.03 88888.00 2013-08-27 19:01:14.875 239 12582.65 129.80 54801.05 88888.00 2013-08-27 19:01:15.000 239 12582.65 129.82 54801.05 88888.00 2013-08-27 19:01:15.125 239 12582.58 129.85 54801.07 88888.00 2013-08-27 19:01:15.250 239 12582.50 129.82 54801.12 88888.00 2013-08-27 19:01:15.375 239 12582.52 129.88 54801.12 88888.00 2013-08-27 19:01:15.500 239 12582.52 129.93 54801.12 88888.00 2013-08-27 19:01:15.625 239 12582.50 129.95 54801.12 88888.00 2013-08-27 19:01:15.750 239 12582.52 129.95 54801.12 88888.00 2013-08-27 19:01:15.875 239 12582.52 129.97 54801.12 88888.00 2013-08-27 19:01:16.000 239 12582.45 129.97 54801.15 88888.00 2013-08-27 19:01:16.125 239 12582.35 130.00 54801.18 88888.00 2013-08-27 19:01:16.250 239 12582.35 130.05 54801.18 88888.00 2013-08-27 19:01:16.375 239 12582.38 130.10 54801.18 88888.00 2013-08-27 19:01:16.500 239 12582.38 130.10 54801.18 88888.00 2013-08-27 19:01:16.625 239 12582.35 130.07 54801.20 88888.00 2013-08-27 19:01:16.750 239 12582.30 130.12 54801.20 88888.00 2013-08-27 19:01:16.875 239 12582.25 130.15 54801.22 88888.00 2013-08-27 19:01:17.000 239 12582.20 130.15 54801.22 88888.00 2013-08-27 19:01:17.125 239 12582.20 130.18 54801.22 88888.00 2013-08-27 19:01:17.250 239 12582.17 130.20 54801.22 88888.00 2013-08-27 19:01:17.375 239 12582.12 130.25 54801.22 88888.00 2013-08-27 19:01:17.500 239 12582.12 130.28 54801.25 88888.00 2013-08-27 19:01:17.625 239 12582.10 130.28 54801.28 88888.00 2013-08-27 19:01:17.750 239 12582.02 130.28 54801.28 88888.00 2013-08-27 19:01:17.875 239 12581.98 130.30 54801.28 88888.00 2013-08-27 19:01:18.000 239 12581.95 130.35 54801.25 88888.00 2013-08-27 19:01:18.125 239 12581.90 130.38 54801.30 88888.00 2013-08-27 19:01:18.250 239 12581.80 130.38 54801.32 88888.00 2013-08-27 19:01:18.375 239 12581.77 130.38 54801.30 88888.00 2013-08-27 19:01:18.500 239 12581.80 130.40 54801.30 88888.00 2013-08-27 19:01:18.625 239 12581.77 130.43 54801.32 88888.00 2013-08-27 19:01:18.750 239 12581.73 130.43 54801.32 88888.00 2013-08-27 19:01:18.875 239 12581.75 130.45 54801.32 88888.00 2013-08-27 19:01:19.000 239 12581.77 130.45 54801.35 88888.00 2013-08-27 19:01:19.125 239 12581.77 130.47 54801.35 88888.00 2013-08-27 19:01:19.250 239 12581.73 130.53 54801.40 88888.00 2013-08-27 19:01:19.375 239 12581.70 130.55 54801.40 88888.00 2013-08-27 19:01:19.500 239 12581.65 130.60 54801.43 88888.00 2013-08-27 19:01:19.625 239 12581.65 130.57 54801.40 88888.00 2013-08-27 19:01:19.750 239 12581.65 130.57 54801.38 88888.00 2013-08-27 19:01:19.875 239 12581.62 130.60 54801.38 88888.00 2013-08-27 19:01:20.000 239 12581.60 130.60 54801.38 88888.00 2013-08-27 19:01:20.125 239 12581.55 130.62 54801.43 88888.00 2013-08-27 19:01:20.250 239 12581.48 130.65 54801.43 88888.00 2013-08-27 19:01:20.375 239 12581.45 130.72 54801.45 88888.00 2013-08-27 19:01:20.500 239 12581.45 130.70 54801.43 88888.00 2013-08-27 19:01:20.625 239 12581.40 130.72 54801.43 88888.00 2013-08-27 19:01:20.750 239 12581.38 130.75 54801.43 88888.00 2013-08-27 19:01:20.875 239 12581.40 130.72 54801.43 88888.00 2013-08-27 19:01:21.000 239 12581.40 130.72 54801.45 88888.00 2013-08-27 19:01:21.125 239 12581.35 130.78 54801.50 88888.00 2013-08-27 19:01:21.250 239 12581.25 130.78 54801.47 88888.00 2013-08-27 19:01:21.375 239 12581.27 130.80 54801.53 88888.00 2013-08-27 19:01:21.500 239 12581.27 130.82 54801.50 88888.00 2013-08-27 19:01:21.625 239 12581.30 130.82 54801.47 88888.00 2013-08-27 19:01:21.750 239 12581.27 130.80 54801.50 88888.00 2013-08-27 19:01:21.875 239 12581.25 130.82 54801.53 88888.00 2013-08-27 19:01:22.000 239 12581.20 130.82 54801.53 88888.00 2013-08-27 19:01:22.125 239 12581.12 130.82 54801.55 88888.00 2013-08-27 19:01:22.250 239 12581.08 130.88 54801.55 88888.00 2013-08-27 19:01:22.375 239 12581.10 130.90 54801.55 88888.00 2013-08-27 19:01:22.500 239 12581.02 130.90 54801.57 88888.00 2013-08-27 19:01:22.625 239 12580.98 130.90 54801.57 88888.00 2013-08-27 19:01:22.750 239 12580.98 130.95 54801.60 88888.00 2013-08-27 19:01:22.875 239 12580.92 130.97 54801.60 88888.00 2013-08-27 19:01:23.000 239 12580.85 130.97 54801.60 88888.00 2013-08-27 19:01:23.125 239 12580.83 131.00 54801.60 88888.00 2013-08-27 19:01:23.250 239 12580.85 130.97 54801.62 88888.00 2013-08-27 19:01:23.375 239 12580.88 131.00 54801.62 88888.00 2013-08-27 19:01:23.500 239 12580.80 131.03 54801.65 88888.00 2013-08-27 19:01:23.625 239 12580.83 131.03 54801.65 88888.00 2013-08-27 19:01:23.750 239 12580.80 131.05 54801.60 88888.00 2013-08-27 19:01:23.875 239 12580.70 131.07 54801.60 88888.00 2013-08-27 19:01:24.000 239 12580.67 131.10 54801.62 88888.00 2013-08-27 19:01:24.125 239 12580.67 131.10 54801.65 88888.00 2013-08-27 19:01:24.250 239 12580.62 131.07 54801.65 88888.00 2013-08-27 19:01:24.375 239 12580.62 131.12 54801.68 88888.00 2013-08-27 19:01:24.500 239 12580.65 131.15 54801.70 88888.00 2013-08-27 19:01:24.625 239 12580.62 131.12 54801.68 88888.00 2013-08-27 19:01:24.750 239 12580.60 131.15 54801.70 88888.00 2013-08-27 19:01:24.875 239 12580.55 131.15 54801.72 88888.00 2013-08-27 19:01:25.000 239 12580.58 131.18 54801.72 88888.00 2013-08-27 19:01:25.125 239 12580.55 131.20 54801.72 88888.00 2013-08-27 19:01:25.250 239 12580.48 131.22 54801.78 88888.00 2013-08-27 19:01:25.375 239 12580.48 131.25 54801.78 88888.00 2013-08-27 19:01:25.500 239 12580.42 131.25 54801.78 88888.00 2013-08-27 19:01:25.625 239 12580.40 131.28 54801.80 88888.00 2013-08-27 19:01:25.750 239 12580.38 131.25 54801.80 88888.00 2013-08-27 19:01:25.875 239 12580.38 131.25 54801.78 88888.00 2013-08-27 19:01:26.000 239 12580.27 131.28 54801.80 88888.00 2013-08-27 19:01:26.125 239 12580.23 131.30 54801.82 88888.00 2013-08-27 19:01:26.250 239 12580.17 131.30 54801.82 88888.00 2013-08-27 19:01:26.375 239 12580.20 131.32 54801.82 88888.00 2013-08-27 19:01:26.500 239 12580.17 131.32 54801.88 88888.00 2013-08-27 19:01:26.625 239 12580.12 131.38 54801.85 88888.00 2013-08-27 19:01:26.750 239 12580.10 131.38 54801.88 88888.00 2013-08-27 19:01:26.875 239 12580.12 131.40 54801.90 88888.00 2013-08-27 19:01:27.000 239 12580.10 131.40 54801.88 88888.00 2013-08-27 19:01:27.125 239 12580.10 131.43 54801.88 88888.00 2013-08-27 19:01:27.250 239 12580.05 131.45 54801.88 88888.00 2013-08-27 19:01:27.375 239 12580.05 131.45 54801.88 88888.00 2013-08-27 19:01:27.500 239 12579.98 131.45 54801.90 88888.00 2013-08-27 19:01:27.625 239 12580.00 131.47 54801.93 88888.00 2013-08-27 19:01:27.750 239 12580.00 131.47 54801.97 88888.00 2013-08-27 19:01:27.875 239 12579.95 131.47 54801.97 88888.00 2013-08-27 19:01:28.000 239 12579.90 131.50 54801.97 88888.00 2013-08-27 19:01:28.125 239 12579.88 131.50 54801.97 88888.00 2013-08-27 19:01:28.250 239 12579.83 131.50 54802.00 88888.00 2013-08-27 19:01:28.375 239 12579.83 131.50 54802.03 88888.00 2013-08-27 19:01:28.500 239 12579.77 131.50 54802.05 88888.00 2013-08-27 19:01:28.625 239 12579.70 131.50 54802.05 88888.00 2013-08-27 19:01:28.750 239 12579.67 131.55 54802.00 88888.00 2013-08-27 19:01:28.875 239 12579.62 131.55 54802.03 88888.00 2013-08-27 19:01:29.000 239 12579.58 131.55 54802.03 88888.00 2013-08-27 19:01:29.125 239 12579.48 131.57 54802.05 88888.00 2013-08-27 19:01:29.250 239 12579.45 131.55 54802.07 88888.00 2013-08-27 19:01:29.375 239 12579.50 131.55 54802.05 88888.00 2013-08-27 19:01:29.500 239 12579.50 131.55 54802.07 88888.00 2013-08-27 19:01:29.625 239 12579.45 131.57 54802.10 88888.00 2013-08-27 19:01:29.750 239 12579.40 131.57 54802.12 88888.00 2013-08-27 19:01:29.875 239 12579.42 131.57 54802.12 88888.00 2013-08-27 19:01:30.000 239 12579.42 131.57 54802.12 88888.00 2013-08-27 19:01:30.125 239 12579.38 131.57 54802.15 88888.00 2013-08-27 19:01:30.250 239 12579.30 131.57 54802.15 88888.00 2013-08-27 19:01:30.375 239 12579.27 131.57 54802.18 88888.00 2013-08-27 19:01:30.500 239 12579.30 131.55 54802.18 88888.00 2013-08-27 19:01:30.625 239 12579.27 131.57 54802.18 88888.00 2013-08-27 19:01:30.750 239 12579.20 131.60 54802.18 88888.00 2013-08-27 19:01:30.875 239 12579.20 131.62 54802.18 88888.00 2013-08-27 19:01:31.000 239 12579.20 131.62 54802.22 88888.00 2013-08-27 19:01:31.125 239 12579.15 131.62 54802.25 88888.00 2013-08-27 19:01:31.250 239 12579.08 131.62 54802.28 88888.00 2013-08-27 19:01:31.375 239 12579.12 131.65 54802.28 88888.00 2013-08-27 19:01:31.500 239 12579.08 131.65 54802.28 88888.00 2013-08-27 19:01:31.625 239 12578.98 131.62 54802.30 88888.00 2013-08-27 19:01:31.750 239 12578.95 131.68 54802.32 88888.00 2013-08-27 19:01:31.875 239 12578.92 131.65 54802.35 88888.00 2013-08-27 19:01:32.000 239 12578.92 131.68 54802.32 88888.00 2013-08-27 19:01:32.125 239 12578.85 131.68 54802.30 88888.00 2013-08-27 19:01:32.250 239 12578.75 131.68 54802.32 88888.00 2013-08-27 19:01:32.375 239 12578.70 131.70 54802.35 88888.00 2013-08-27 19:01:32.500 239 12578.75 131.70 54802.38 88888.00 2013-08-27 19:01:32.625 239 12578.83 131.70 54802.38 88888.00 2013-08-27 19:01:32.750 239 12578.80 131.75 54802.40 88888.00 2013-08-27 19:01:32.875 239 12578.73 131.72 54802.40 88888.00 2013-08-27 19:01:33.000 239 12578.65 131.75 54802.43 88888.00 2013-08-27 19:01:33.125 239 12578.62 131.72 54802.45 88888.00 2013-08-27 19:01:33.250 239 12578.58 131.70 54802.45 88888.00 2013-08-27 19:01:33.375 239 12578.58 131.72 54802.45 88888.00 2013-08-27 19:01:33.500 239 12578.55 131.75 54802.50 88888.00 2013-08-27 19:01:33.625 239 12578.52 131.75 54802.50 88888.00 2013-08-27 19:01:33.750 239 12578.52 131.75 54802.47 88888.00 2013-08-27 19:01:33.875 239 12578.48 131.75 54802.50 88888.00 2013-08-27 19:01:34.000 239 12578.42 131.75 54802.50 88888.00 2013-08-27 19:01:34.125 239 12578.38 131.75 54802.53 88888.00 2013-08-27 19:01:34.250 239 12578.35 131.75 54802.55 88888.00 2013-08-27 19:01:34.375 239 12578.35 131.78 54802.57 88888.00 2013-08-27 19:01:34.500 239 12578.30 131.80 54802.55 88888.00 2013-08-27 19:01:34.625 239 12578.30 131.82 54802.57 88888.00 2013-08-27 19:01:34.750 239 12578.27 131.82 54802.60 88888.00 2013-08-27 19:01:34.875 239 12578.25 131.80 54802.60 88888.00 2013-08-27 19:01:35.000 239 12578.20 131.80 54802.60 88888.00 2013-08-27 19:01:35.125 239 12578.15 131.82 54802.62 88888.00 2013-08-27 19:01:35.250 239 12578.12 131.82 54802.65 88888.00 2013-08-27 19:01:35.375 239 12578.15 131.88 54802.70 88888.00 2013-08-27 19:01:35.500 239 12578.10 131.85 54802.70 88888.00 2013-08-27 19:01:35.625 239 12578.08 131.82 54802.68 88888.00 2013-08-27 19:01:35.750 239 12578.02 131.85 54802.70 88888.00 2013-08-27 19:01:35.875 239 12578.05 131.82 54802.72 88888.00 2013-08-27 19:01:36.000 239 12578.02 131.85 54802.70 88888.00 2013-08-27 19:01:36.125 239 12578.00 131.88 54802.75 88888.00 2013-08-27 19:01:36.250 239 12577.95 131.88 54802.72 88888.00 2013-08-27 19:01:36.375 239 12577.95 131.93 54802.78 88888.00 2013-08-27 19:01:36.500 239 12577.95 131.93 54802.80 88888.00 2013-08-27 19:01:36.625 239 12577.83 131.90 54802.80 88888.00 2013-08-27 19:01:36.750 239 12577.80 131.95 54802.78 88888.00 2013-08-27 19:01:36.875 239 12577.80 131.93 54802.80 88888.00 2013-08-27 19:01:37.000 239 12577.73 131.90 54802.82 88888.00 2013-08-27 19:01:37.125 239 12577.67 131.90 54802.82 88888.00 2013-08-27 19:01:37.250 239 12577.65 131.88 54802.88 88888.00 2013-08-27 19:01:37.375 239 12577.65 131.90 54802.88 88888.00 2013-08-27 19:01:37.500 239 12577.58 131.93 54802.88 88888.00 2013-08-27 19:01:37.625 239 12577.55 131.93 54802.93 88888.00 2013-08-27 19:01:37.750 239 12577.55 131.93 54802.93 88888.00 2013-08-27 19:01:37.875 239 12577.50 131.95 54802.93 88888.00 2013-08-27 19:01:38.000 239 12577.48 131.93 54802.90 88888.00 2013-08-27 19:01:38.125 239 12577.38 131.93 54802.93 88888.00 2013-08-27 19:01:38.250 239 12577.27 131.90 54802.95 88888.00 2013-08-27 19:01:38.375 239 12577.30 131.93 54802.95 88888.00 2013-08-27 19:01:38.500 239 12577.25 131.95 54803.00 88888.00 2013-08-27 19:01:38.625 239 12577.15 131.95 54802.97 88888.00 2013-08-27 19:01:38.750 239 12577.15 131.95 54802.97 88888.00 2013-08-27 19:01:38.875 239 12577.12 131.95 54802.97 88888.00 2013-08-27 19:01:39.000 239 12577.02 131.93 54803.00 88888.00 2013-08-27 19:01:39.125 239 12576.98 131.95 54803.03 88888.00 2013-08-27 19:01:39.250 239 12576.95 131.93 54803.10 88888.00 2013-08-27 19:01:39.375 239 12577.00 131.97 54803.10 88888.00 2013-08-27 19:01:39.500 239 12576.98 131.97 54803.10 88888.00 2013-08-27 19:01:39.625 239 12576.90 131.97 54803.07 88888.00 2013-08-27 19:01:39.750 239 12576.83 131.97 54803.10 88888.00 2013-08-27 19:01:39.875 239 12576.83 131.95 54803.12 88888.00 2013-08-27 19:01:40.000 239 12576.77 131.97 54803.12 88888.00 2013-08-27 19:01:40.125 239 12576.75 131.97 54803.18 88888.00 2013-08-27 19:01:40.250 239 12576.62 131.97 54803.20 88888.00 2013-08-27 19:01:40.375 239 12576.60 132.00 54803.22 88888.00 2013-08-27 19:01:40.500 239 12576.60 132.00 54803.20 88888.00 2013-08-27 19:01:40.625 239 12576.58 132.03 54803.22 88888.00 2013-08-27 19:01:40.750 239 12576.48 132.03 54803.22 88888.00 2013-08-27 19:01:40.875 239 12576.42 132.03 54803.22 88888.00 2013-08-27 19:01:41.000 239 12576.42 132.03 54803.28 88888.00 2013-08-27 19:01:41.125 239 12576.42 132.05 54803.30 88888.00 2013-08-27 19:01:41.250 239 12576.33 132.03 54803.30 88888.00 2013-08-27 19:01:41.375 239 12576.30 132.05 54803.30 88888.00 2013-08-27 19:01:41.500 239 12576.25 132.05 54803.32 88888.00 2013-08-27 19:01:41.625 239 12576.23 132.05 54803.32 88888.00 2013-08-27 19:01:41.750 239 12576.20 132.07 54803.35 88888.00 2013-08-27 19:01:41.875 239 12576.15 132.07 54803.35 88888.00 2013-08-27 19:01:42.000 239 12576.12 132.10 54803.32 88888.00 2013-08-27 19:01:42.125 239 12576.10 132.10 54803.35 88888.00 2013-08-27 19:01:42.250 239 12576.05 132.07 54803.35 88888.00 2013-08-27 19:01:42.375 239 12576.05 132.10 54803.38 88888.00 2013-08-27 19:01:42.500 239 12576.05 132.10 54803.40 88888.00 2013-08-27 19:01:42.625 239 12576.02 132.10 54803.43 88888.00 2013-08-27 19:01:42.750 239 12576.00 132.15 54803.45 88888.00 2013-08-27 19:01:42.875 239 12575.98 132.15 54803.43 88888.00 2013-08-27 19:01:43.000 239 12575.92 132.15 54803.43 88888.00 2013-08-27 19:01:43.125 239 12575.80 132.10 54803.45 88888.00 2013-08-27 19:01:43.250 239 12575.80 132.18 54803.53 88888.00 2013-08-27 19:01:43.375 239 12575.85 132.20 54803.53 88888.00 2013-08-27 19:01:43.500 239 12575.77 132.20 54803.55 88888.00 2013-08-27 19:01:43.625 239 12575.70 132.18 54803.53 88888.00 2013-08-27 19:01:43.750 239 12575.73 132.20 54803.53 88888.00 2013-08-27 19:01:43.875 239 12575.70 132.18 54803.53 88888.00 2013-08-27 19:01:44.000 239 12575.67 132.20 54803.55 88888.00 2013-08-27 19:01:44.125 239 12575.65 132.20 54803.57 88888.00 2013-08-27 19:01:44.250 239 12575.62 132.20 54803.60 88888.00 2013-08-27 19:01:44.375 239 12575.60 132.22 54803.60 88888.00 2013-08-27 19:01:44.500 239 12575.58 132.28 54803.55 88888.00 2013-08-27 19:01:44.625 239 12575.55 132.25 54803.55 88888.00 2013-08-27 19:01:44.750 239 12575.48 132.25 54803.60 88888.00 2013-08-27 19:01:44.875 239 12575.40 132.25 54803.62 88888.00 2013-08-27 19:01:45.000 239 12575.35 132.28 54803.60 88888.00 2013-08-27 19:01:45.125 239 12575.30 132.30 54803.65 88888.00 2013-08-27 19:01:45.250 239 12575.20 132.22 54803.65 88888.00 2013-08-27 19:01:45.375 239 12575.23 132.28 54803.65 88888.00 2013-08-27 19:01:45.500 239 12575.23 132.32 54803.68 88888.00 2013-08-27 19:01:45.625 239 12575.17 132.30 54803.68 88888.00 2013-08-27 19:01:45.750 239 12575.12 132.32 54803.70 88888.00 2013-08-27 19:01:45.875 239 12575.08 132.35 54803.70 88888.00 2013-08-27 19:01:46.000 239 12575.02 132.35 54803.72 88888.00 2013-08-27 19:01:46.125 239 12575.00 132.35 54803.72 88888.00 2013-08-27 19:01:46.250 239 12574.90 132.35 54803.72 88888.00 2013-08-27 19:01:46.375 239 12574.90 132.38 54803.75 88888.00 2013-08-27 19:01:46.500 239 12574.90 132.38 54803.78 88888.00 2013-08-27 19:01:46.625 239 12574.85 132.40 54803.78 88888.00 2013-08-27 19:01:46.750 239 12574.83 132.40 54803.80 88888.00 2013-08-27 19:01:46.875 239 12574.80 132.40 54803.80 88888.00 2013-08-27 19:01:47.000 239 12574.67 132.38 54803.82 88888.00 2013-08-27 19:01:47.125 239 12574.60 132.40 54803.82 88888.00 2013-08-27 19:01:47.250 239 12574.60 132.43 54803.85 88888.00 2013-08-27 19:01:47.375 239 12574.67 132.47 54803.85 88888.00 2013-08-27 19:01:47.500 239 12574.62 132.47 54803.88 88888.00 2013-08-27 19:01:47.625 239 12574.55 132.45 54803.85 88888.00 2013-08-27 19:01:47.750 239 12574.55 132.47 54803.85 88888.00 2013-08-27 19:01:47.875 239 12574.52 132.53 54803.88 88888.00 2013-08-27 19:01:48.000 239 12574.45 132.55 54803.88 88888.00 2013-08-27 19:01:48.125 239 12574.42 132.53 54803.90 88888.00 2013-08-27 19:01:48.250 239 12574.35 132.50 54803.93 88888.00 2013-08-27 19:01:48.375 239 12574.35 132.53 54803.93 88888.00 2013-08-27 19:01:48.500 239 12574.35 132.57 54803.95 88888.00 2013-08-27 19:01:48.625 239 12574.35 132.57 54803.97 88888.00 2013-08-27 19:01:48.750 239 12574.33 132.55 54803.95 88888.00 2013-08-27 19:01:48.875 239 12574.27 132.55 54803.95 88888.00 2013-08-27 19:01:49.000 239 12574.27 132.60 54803.97 88888.00 2013-08-27 19:01:49.125 239 12574.27 132.65 54803.97 88888.00 2013-08-27 19:01:49.250 239 12574.20 132.65 54804.00 88888.00 2013-08-27 19:01:49.375 239 12574.27 132.68 54804.00 88888.00 2013-08-27 19:01:49.500 239 12574.23 132.68 54804.00 88888.00 2013-08-27 19:01:49.625 239 12574.10 132.65 54804.00 88888.00 2013-08-27 19:01:49.750 239 12574.08 132.68 54804.00 88888.00 2013-08-27 19:01:49.875 239 12574.08 132.70 54804.00 88888.00 2013-08-27 19:01:50.000 239 12574.02 132.72 54804.00 88888.00 2013-08-27 19:01:50.125 239 12574.02 132.72 54804.05 88888.00 2013-08-27 19:01:50.250 239 12574.00 132.70 54804.05 88888.00 2013-08-27 19:01:50.375 239 12573.98 132.75 54804.03 88888.00 2013-08-27 19:01:50.500 239 12573.95 132.80 54804.07 88888.00 2013-08-27 19:01:50.625 239 12573.95 132.82 54804.10 88888.00 2013-08-27 19:01:50.750 239 12573.85 132.80 54804.07 88888.00 2013-08-27 19:01:50.875 239 12573.85 132.75 54804.05 88888.00 2013-08-27 19:01:51.000 239 12573.85 132.78 54804.07 88888.00 2013-08-27 19:01:51.125 239 12573.73 132.80 54804.07 88888.00 2013-08-27 19:01:51.250 239 12573.65 132.82 54804.10 88888.00 2013-08-27 19:01:51.375 239 12573.65 132.85 54804.10 88888.00 2013-08-27 19:01:51.500 239 12573.65 132.82 54804.07 88888.00 2013-08-27 19:01:51.625 239 12573.60 132.85 54804.10 88888.00 2013-08-27 19:01:51.750 239 12573.52 132.85 54804.12 88888.00 2013-08-27 19:01:51.875 239 12573.52 132.88 54804.15 88888.00 2013-08-27 19:01:52.000 239 12573.58 132.88 54804.15 88888.00 2013-08-27 19:01:52.125 239 12573.55 132.93 54804.18 88888.00 2013-08-27 19:01:52.250 239 12573.45 132.93 54804.18 88888.00 2013-08-27 19:01:52.375 239 12573.45 132.95 54804.18 88888.00 2013-08-27 19:01:52.500 239 12573.45 132.97 54804.18 88888.00 2013-08-27 19:01:52.625 239 12573.42 132.97 54804.18 88888.00 2013-08-27 19:01:52.750 239 12573.40 132.97 54804.22 88888.00 2013-08-27 19:01:52.875 239 12573.35 132.95 54804.20 88888.00 2013-08-27 19:01:53.000 239 12573.40 132.97 54804.22 88888.00 2013-08-27 19:01:53.125 239 12573.42 132.97 54804.22 88888.00 2013-08-27 19:01:53.250 239 12573.30 132.95 54804.22 88888.00 2013-08-27 19:01:53.375 239 12573.27 132.97 54804.20 88888.00 2013-08-27 19:01:53.500 239 12573.25 133.03 54804.22 88888.00 2013-08-27 19:01:53.625 239 12573.27 133.00 54804.25 88888.00 2013-08-27 19:01:53.750 239 12573.30 133.03 54804.25 88888.00 2013-08-27 19:01:53.875 239 12573.30 133.03 54804.28 88888.00 2013-08-27 19:01:54.000 239 12573.25 133.05 54804.28 88888.00 2013-08-27 19:01:54.125 239 12573.15 133.05 54804.28 88888.00 2013-08-27 19:01:54.250 239 12573.05 133.05 54804.28 88888.00 2013-08-27 19:01:54.375 239 12573.10 133.05 54804.30 88888.00 2013-08-27 19:01:54.500 239 12573.15 133.10 54804.32 88888.00 2013-08-27 19:01:54.625 239 12573.15 133.12 54804.32 88888.00 2013-08-27 19:01:54.750 239 12573.10 133.10 54804.28 88888.00 2013-08-27 19:01:54.875 239 12572.98 133.07 54804.32 88888.00 2013-08-27 19:01:55.000 239 12572.95 133.07 54804.30 88888.00 2013-08-27 19:01:55.125 239 12572.95 133.12 54804.35 88888.00 2013-08-27 19:01:55.250 239 12572.92 133.10 54804.38 88888.00 2013-08-27 19:01:55.375 239 12572.95 133.12 54804.40 88888.00 2013-08-27 19:01:55.500 239 12572.90 133.15 54804.40 88888.00 2013-08-27 19:01:55.625 239 12572.80 133.12 54804.40 88888.00 2013-08-27 19:01:55.750 239 12572.67 133.12 54804.40 88888.00 2013-08-27 19:01:55.875 239 12572.70 133.12 54804.38 88888.00 2013-08-27 19:01:56.000 239 12572.75 133.12 54804.38 88888.00 2013-08-27 19:01:56.125 239 12572.73 133.15 54804.40 88888.00 2013-08-27 19:01:56.250 239 12572.62 133.15 54804.43 88888.00 2013-08-27 19:01:56.375 239 12572.67 133.22 54804.43 88888.00 2013-08-27 19:01:56.500 239 12572.62 133.22 54804.43 88888.00 2013-08-27 19:01:56.625 239 12572.58 133.18 54804.40 88888.00 2013-08-27 19:01:56.750 239 12572.52 133.20 54804.45 88888.00 2013-08-27 19:01:56.875 239 12572.45 133.22 54804.47 88888.00 2013-08-27 19:01:57.000 239 12572.40 133.25 54804.47 88888.00 2013-08-27 19:01:57.125 239 12572.38 133.22 54804.47 88888.00 2013-08-27 19:01:57.250 239 12572.38 133.22 54804.47 88888.00 2013-08-27 19:01:57.375 239 12572.40 133.22 54804.47 88888.00 2013-08-27 19:01:57.500 239 12572.38 133.22 54804.50 88888.00 2013-08-27 19:01:57.625 239 12572.38 133.25 54804.55 88888.00 2013-08-27 19:01:57.750 239 12572.35 133.28 54804.53 88888.00 2013-08-27 19:01:57.875 239 12572.33 133.25 54804.47 88888.00 2013-08-27 19:01:58.000 239 12572.27 133.22 54804.45 88888.00 2013-08-27 19:01:58.125 239 12572.25 133.28 54804.53 88888.00 2013-08-27 19:01:58.250 239 12572.25 133.30 54804.57 88888.00 2013-08-27 19:01:58.375 239 12572.33 133.35 54804.55 88888.00 2013-08-27 19:01:58.500 239 12572.33 133.35 54804.55 88888.00 2013-08-27 19:01:58.625 239 12572.35 133.35 54804.57 88888.00 2013-08-27 19:01:58.750 239 12572.27 133.35 54804.57 88888.00 2013-08-27 19:01:58.875 239 12572.17 133.32 54804.55 88888.00 2013-08-27 19:01:59.000 239 12572.15 133.30 54804.55 88888.00 2013-08-27 19:01:59.125 239 12572.15 133.35 54804.60 88888.00 2013-08-27 19:01:59.250 239 12572.15 133.35 54804.60 88888.00 2013-08-27 19:01:59.375 239 12572.15 133.35 54804.60 88888.00 2013-08-27 19:01:59.500 239 12572.12 133.35 54804.57 88888.00 2013-08-27 19:01:59.625 239 12572.17 133.35 54804.57 88888.00 2013-08-27 19:01:59.750 239 12572.15 133.38 54804.57 88888.00 2013-08-27 19:01:59.875 239 12572.05 133.35 54804.62 88888.00 2013-08-27 19:02:00.000 239 12572.05 133.35 54804.62 88888.00 2013-08-27 19:02:00.125 239 12572.05 133.35 54804.65 88888.00 2013-08-27 19:02:00.250 239 12571.95 133.35 54804.65 88888.00 2013-08-27 19:02:00.375 239 12571.95 133.32 54804.65 88888.00 2013-08-27 19:02:00.500 239 12571.90 133.35 54804.65 88888.00 2013-08-27 19:02:00.625 239 12571.92 133.35 54804.65 88888.00 2013-08-27 19:02:00.750 239 12571.88 133.35 54804.68 88888.00 2013-08-27 19:02:00.875 239 12571.85 133.35 54804.68 88888.00 2013-08-27 19:02:01.000 239 12571.90 133.32 54804.68 88888.00 2013-08-27 19:02:01.125 239 12571.92 133.38 54804.70 88888.00 2013-08-27 19:02:01.250 239 12571.85 133.32 54804.68 88888.00 2013-08-27 19:02:01.375 239 12571.85 133.35 54804.68 88888.00 2013-08-27 19:02:01.500 239 12571.80 133.38 54804.68 88888.00 2013-08-27 19:02:01.625 239 12571.77 133.38 54804.70 88888.00 2013-08-27 19:02:01.750 239 12571.80 133.38 54804.72 88888.00 2013-08-27 19:02:01.875 239 12571.75 133.40 54804.72 88888.00 2013-08-27 19:02:02.000 239 12571.73 133.40 54804.70 88888.00 2013-08-27 19:02:02.125 239 12571.73 133.38 54804.72 88888.00 2013-08-27 19:02:02.250 239 12571.70 133.38 54804.72 88888.00 2013-08-27 19:02:02.375 239 12571.70 133.38 54804.75 88888.00 2013-08-27 19:02:02.500 239 12571.65 133.38 54804.75 88888.00 2013-08-27 19:02:02.625 239 12571.65 133.38 54804.75 88888.00 2013-08-27 19:02:02.750 239 12571.67 133.40 54804.78 88888.00 2013-08-27 19:02:02.875 239 12571.67 133.40 54804.75 88888.00 2013-08-27 19:02:03.000 239 12571.55 133.38 54804.75 88888.00 2013-08-27 19:02:03.125 239 12571.48 133.43 54804.75 88888.00 2013-08-27 19:02:03.250 239 12571.50 133.40 54804.78 88888.00 2013-08-27 19:02:03.375 239 12571.55 133.40 54804.78 88888.00 2013-08-27 19:02:03.500 239 12571.50 133.43 54804.78 88888.00 2013-08-27 19:02:03.625 239 12571.48 133.40 54804.80 88888.00 2013-08-27 19:02:03.750 239 12571.45 133.43 54804.78 88888.00 2013-08-27 19:02:03.875 239 12571.45 133.43 54804.80 88888.00 2013-08-27 19:02:04.000 239 12571.40 133.45 54804.80 88888.00 2013-08-27 19:02:04.125 239 12571.40 133.47 54804.80 88888.00 2013-08-27 19:02:04.250 239 12571.42 133.45 54804.82 88888.00 2013-08-27 19:02:04.375 239 12571.48 133.45 54804.82 88888.00 2013-08-27 19:02:04.500 239 12571.40 133.43 54804.80 88888.00 2013-08-27 19:02:04.625 239 12571.40 133.43 54804.80 88888.00 2013-08-27 19:02:04.750 239 12571.35 133.43 54804.80 88888.00 2013-08-27 19:02:04.875 239 12571.35 133.45 54804.78 88888.00 2013-08-27 19:02:05.000 239 12571.30 133.45 54804.80 88888.00 2013-08-27 19:02:05.125 239 12571.23 133.43 54804.80 88888.00 2013-08-27 19:02:05.250 239 12571.17 133.40 54804.82 88888.00 2013-08-27 19:02:05.375 239 12571.17 133.43 54804.82 88888.00 2013-08-27 19:02:05.500 239 12571.12 133.45 54804.82 88888.00 2013-08-27 19:02:05.625 239 12571.12 133.50 54804.82 88888.00 2013-08-27 19:02:05.750 239 12571.12 133.47 54804.85 88888.00 2013-08-27 19:02:05.875 239 12571.10 133.50 54804.82 88888.00 2013-08-27 19:02:06.000 239 12571.15 133.50 54804.82 88888.00 2013-08-27 19:02:06.125 239 12571.12 133.50 54804.82 88888.00 2013-08-27 19:02:06.250 239 12571.05 133.47 54804.85 88888.00 2013-08-27 19:02:06.375 239 12571.08 133.50 54804.88 88888.00 2013-08-27 19:02:06.500 239 12571.17 133.53 54804.88 88888.00 2013-08-27 19:02:06.625 239 12571.17 133.53 54804.88 88888.00 2013-08-27 19:02:06.750 239 12571.12 133.50 54804.85 88888.00 2013-08-27 19:02:06.875 239 12571.12 133.53 54804.85 88888.00 2013-08-27 19:02:07.000 239 12571.10 133.53 54804.85 88888.00 2013-08-27 19:02:07.125 239 12571.05 133.53 54804.88 88888.00 2013-08-27 19:02:07.250 239 12571.02 133.50 54804.88 88888.00 2013-08-27 19:02:07.375 239 12571.02 133.53 54804.90 88888.00 2013-08-27 19:02:07.500 239 12570.95 133.53 54804.88 88888.00 2013-08-27 19:02:07.625 239 12570.90 133.53 54804.88 88888.00 2013-08-27 19:02:07.750 239 12570.85 133.53 54804.90 88888.00 2013-08-27 19:02:07.875 239 12570.85 133.55 54804.90 88888.00 2013-08-27 19:02:08.000 239 12570.85 133.53 54804.88 88888.00 2013-08-27 19:02:08.125 239 12570.77 133.55 54804.90 88888.00 2013-08-27 19:02:08.250 239 12570.75 133.53 54804.90 88888.00 2013-08-27 19:02:08.375 239 12570.73 133.55 54804.90 88888.00 2013-08-27 19:02:08.500 239 12570.77 133.53 54804.90 88888.00 2013-08-27 19:02:08.625 239 12570.75 133.53 54804.93 88888.00 2013-08-27 19:02:08.750 239 12570.73 133.53 54804.93 88888.00 2013-08-27 19:02:08.875 239 12570.70 133.53 54804.93 88888.00 2013-08-27 19:02:09.000 239 12570.70 133.55 54804.90 88888.00 2013-08-27 19:02:09.125 239 12570.67 133.55 54804.90 88888.00 2013-08-27 19:02:09.250 239 12570.62 133.53 54804.90 88888.00 2013-08-27 19:02:09.375 239 12570.67 133.55 54804.93 88888.00 2013-08-27 19:02:09.500 239 12570.65 133.55 54804.88 88888.00 2013-08-27 19:02:09.625 239 12570.60 133.55 54804.90 88888.00 2013-08-27 19:02:09.750 239 12570.58 133.57 54804.90 88888.00 2013-08-27 19:02:09.875 239 12570.52 133.55 54804.90 88888.00 2013-08-27 19:02:10.000 239 12570.58 133.55 54804.90 88888.00 2013-08-27 19:02:10.125 239 12570.52 133.57 54804.93 88888.00 2013-08-27 19:02:10.250 239 12570.48 133.57 54804.95 88888.00 2013-08-27 19:02:10.375 239 12570.50 133.57 54804.93 88888.00 2013-08-27 19:02:10.500 239 12570.52 133.57 54804.93 88888.00 2013-08-27 19:02:10.625 239 12570.52 133.57 54804.95 88888.00 2013-08-27 19:02:10.750 239 12570.48 133.57 54804.93 88888.00 2013-08-27 19:02:10.875 239 12570.48 133.57 54804.97 88888.00 2013-08-27 19:02:11.000 239 12570.55 133.57 54804.97 88888.00 2013-08-27 19:02:11.125 239 12570.52 133.57 54804.95 88888.00 2013-08-27 19:02:11.250 239 12570.45 133.57 54804.95 88888.00 2013-08-27 19:02:11.375 239 12570.45 133.60 54804.95 88888.00 2013-08-27 19:02:11.500 239 12570.42 133.60 54804.97 88888.00 2013-08-27 19:02:11.625 239 12570.35 133.62 54804.97 88888.00 2013-08-27 19:02:11.750 239 12570.38 133.65 54805.00 88888.00 2013-08-27 19:02:11.875 239 12570.38 133.65 54805.00 88888.00 2013-08-27 19:02:12.000 239 12570.38 133.68 54804.97 88888.00 2013-08-27 19:02:12.125 239 12570.33 133.65 54804.97 88888.00 2013-08-27 19:02:12.250 239 12570.27 133.65 54804.97 88888.00 2013-08-27 19:02:12.375 239 12570.27 133.68 54805.03 88888.00 2013-08-27 19:02:12.500 239 12570.30 133.70 54805.03 88888.00 2013-08-27 19:02:12.625 239 12570.33 133.70 54805.00 88888.00 2013-08-27 19:02:12.750 239 12570.33 133.70 54805.03 88888.00 2013-08-27 19:02:12.875 239 12570.30 133.75 54805.05 88888.00 2013-08-27 19:02:13.000 239 12570.30 133.75 54805.03 88888.00 2013-08-27 19:02:13.125 239 12570.27 133.75 54805.03 88888.00 2013-08-27 19:02:13.250 239 12570.17 133.75 54805.03 88888.00 2013-08-27 19:02:13.375 239 12570.17 133.75 54805.00 88888.00 2013-08-27 19:02:13.500 239 12570.15 133.78 54805.05 88888.00 2013-08-27 19:02:13.625 239 12570.15 133.78 54805.05 88888.00 2013-08-27 19:02:13.750 239 12570.17 133.80 54805.05 88888.00 2013-08-27 19:02:13.875 239 12570.15 133.82 54805.03 88888.00 2013-08-27 19:02:14.000 239 12570.15 133.82 54805.00 88888.00 2013-08-27 19:02:14.125 239 12570.15 133.80 54805.00 88888.00 2013-08-27 19:02:14.250 239 12570.05 133.80 54805.03 88888.00 2013-08-27 19:02:14.375 239 12570.08 133.82 54805.05 88888.00 2013-08-27 19:02:14.500 239 12570.10 133.88 54805.00 88888.00 2013-08-27 19:02:14.625 239 12570.10 133.88 54804.97 88888.00 2013-08-27 19:02:14.750 239 12570.05 133.90 54805.00 88888.00 2013-08-27 19:02:14.875 239 12570.05 133.95 54805.00 88888.00 2013-08-27 19:02:15.000 239 12570.05 133.90 54805.00 88888.00 2013-08-27 19:02:15.125 239 12570.00 133.90 54805.00 88888.00 2013-08-27 19:02:15.250 239 12569.98 133.93 54805.03 88888.00 2013-08-27 19:02:15.375 239 12569.98 133.95 54805.00 88888.00 2013-08-27 19:02:15.500 239 12569.92 133.95 54805.03 88888.00 2013-08-27 19:02:15.625 239 12569.90 133.97 54805.00 88888.00 2013-08-27 19:02:15.750 239 12569.95 133.97 54805.00 88888.00 2013-08-27 19:02:15.875 239 12570.00 134.00 54805.03 88888.00 2013-08-27 19:02:16.000 239 12569.98 134.00 54805.03 88888.00 2013-08-27 19:02:16.125 239 12570.00 134.03 54805.00 88888.00 2013-08-27 19:02:16.250 239 12569.95 134.03 54804.97 88888.00 2013-08-27 19:02:16.375 239 12569.95 134.03 54805.00 88888.00 2013-08-27 19:02:16.500 239 12569.95 134.05 54805.00 88888.00 2013-08-27 19:02:16.625 239 12569.98 134.05 54805.00 88888.00 2013-08-27 19:02:16.750 239 12569.92 134.10 54805.00 88888.00 2013-08-27 19:02:16.875 239 12569.90 134.10 54805.00 88888.00 2013-08-27 19:02:17.000 239 12569.85 134.12 54805.00 88888.00 2013-08-27 19:02:17.125 239 12569.80 134.12 54805.03 88888.00 2013-08-27 19:02:17.250 239 12569.80 134.10 54805.03 88888.00 2013-08-27 19:02:17.375 239 12569.83 134.12 54805.03 88888.00 2013-08-27 19:02:17.500 239 12569.80 134.15 54805.05 88888.00 2013-08-27 19:02:17.625 239 12569.77 134.18 54805.05 88888.00 2013-08-27 19:02:17.750 239 12569.77 134.18 54805.05 88888.00 2013-08-27 19:02:17.875 239 12569.75 134.18 54805.03 88888.00 2013-08-27 19:02:18.000 239 12569.75 134.18 54805.00 88888.00 2013-08-27 19:02:18.125 239 12569.67 134.18 54805.00 88888.00 2013-08-27 19:02:18.250 239 12569.67 134.20 54805.03 88888.00 2013-08-27 19:02:18.375 239 12569.73 134.22 54805.03 88888.00 2013-08-27 19:02:18.500 239 12569.67 134.25 54805.05 88888.00 2013-08-27 19:02:18.625 239 12569.67 134.25 54805.07 88888.00 2013-08-27 19:02:18.750 239 12569.67 134.28 54805.05 88888.00 2013-08-27 19:02:18.875 239 12569.65 134.30 54805.05 88888.00 2013-08-27 19:02:19.000 239 12569.62 134.28 54805.05 88888.00 2013-08-27 19:02:19.125 239 12569.65 134.30 54805.05 88888.00 2013-08-27 19:02:19.250 239 12569.60 134.30 54805.03 88888.00 2013-08-27 19:02:19.375 239 12569.60 134.32 54805.05 88888.00 2013-08-27 19:02:19.500 239 12569.60 134.35 54805.05 88888.00 2013-08-27 19:02:19.625 239 12569.55 134.38 54805.03 88888.00 2013-08-27 19:02:19.750 239 12569.52 134.38 54805.00 88888.00 2013-08-27 19:02:19.875 239 12569.58 134.38 54805.00 88888.00 2013-08-27 19:02:20.000 239 12569.58 134.38 54804.97 88888.00 2013-08-27 19:02:20.125 239 12569.58 134.40 54805.00 88888.00 2013-08-27 19:02:20.250 239 12569.55 134.40 54805.05 88888.00 2013-08-27 19:02:20.375 239 12569.62 134.43 54805.03 88888.00 2013-08-27 19:02:20.500 239 12569.65 134.45 54805.03 88888.00 2013-08-27 19:02:20.625 239 12569.60 134.47 54805.03 88888.00 2013-08-27 19:02:20.750 239 12569.60 134.47 54805.00 88888.00 2013-08-27 19:02:20.875 239 12569.62 134.50 54805.00 88888.00 2013-08-27 19:02:21.000 239 12569.60 134.53 54805.03 88888.00 2013-08-27 19:02:21.125 239 12569.52 134.53 54805.05 88888.00 2013-08-27 19:02:21.250 239 12569.52 134.53 54805.05 88888.00 2013-08-27 19:02:21.375 239 12569.58 134.55 54805.03 88888.00 2013-08-27 19:02:21.500 239 12569.52 134.57 54805.03 88888.00 2013-08-27 19:02:21.625 239 12569.48 134.62 54805.05 88888.00 2013-08-27 19:02:21.750 239 12569.50 134.62 54805.03 88888.00 2013-08-27 19:02:21.875 239 12569.50 134.65 54805.03 88888.00 2013-08-27 19:02:22.000 239 12569.50 134.65 54805.00 88888.00 2013-08-27 19:02:22.125 239 12569.50 134.68 54805.00 88888.00 2013-08-27 19:02:22.250 239 12569.42 134.68 54805.03 88888.00 2013-08-27 19:02:22.375 239 12569.45 134.70 54805.05 88888.00 2013-08-27 19:02:22.500 239 12569.48 134.70 54805.03 88888.00 2013-08-27 19:02:22.625 239 12569.50 134.70 54805.03 88888.00 2013-08-27 19:02:22.750 239 12569.48 134.70 54805.03 88888.00 2013-08-27 19:02:22.875 239 12569.52 134.75 54805.05 88888.00 2013-08-27 19:02:23.000 239 12569.48 134.80 54805.03 88888.00 2013-08-27 19:02:23.125 239 12569.48 134.80 54805.00 88888.00 2013-08-27 19:02:23.250 239 12569.42 134.78 54805.00 88888.00 2013-08-27 19:02:23.375 239 12569.38 134.82 54805.03 88888.00 2013-08-27 19:02:23.500 239 12569.35 134.82 54805.05 88888.00 2013-08-27 19:02:23.625 239 12569.40 134.82 54805.03 88888.00 2013-08-27 19:02:23.750 239 12569.40 134.82 54805.03 88888.00 2013-08-27 19:02:23.875 239 12569.38 134.82 54805.00 88888.00 2013-08-27 19:02:24.000 239 12569.30 134.85 54804.97 88888.00 2013-08-27 19:02:24.125 239 12569.25 134.88 54805.00 88888.00 2013-08-27 19:02:24.250 239 12569.25 134.88 54805.05 88888.00 2013-08-27 19:02:24.375 239 12569.33 134.90 54805.05 88888.00 2013-08-27 19:02:24.500 239 12569.33 134.90 54805.00 88888.00 2013-08-27 19:02:24.625 239 12569.33 134.93 54805.00 88888.00 2013-08-27 19:02:24.750 239 12569.27 134.93 54804.97 88888.00 2013-08-27 19:02:24.875 239 12569.27 134.95 54805.00 88888.00 2013-08-27 19:02:25.000 239 12569.30 134.95 54805.00 88888.00 2013-08-27 19:02:25.125 239 12569.30 134.97 54805.03 88888.00 2013-08-27 19:02:25.250 239 12569.25 135.00 54805.03 88888.00 2013-08-27 19:02:25.375 239 12569.27 135.00 54805.00 88888.00 2013-08-27 19:02:25.500 239 12569.25 135.00 54804.97 88888.00 2013-08-27 19:02:25.625 239 12569.20 135.00 54804.97 88888.00 2013-08-27 19:02:25.750 239 12569.12 135.03 54805.00 88888.00 2013-08-27 19:02:25.875 239 12569.12 135.05 54805.03 88888.00 2013-08-27 19:02:26.000 239 12569.15 135.07 54805.03 88888.00 2013-08-27 19:02:26.125 239 12569.20 135.10 54805.03 88888.00 2013-08-27 19:02:26.250 239 12569.20 135.10 54805.05 88888.00 2013-08-27 19:02:26.375 239 12569.20 135.10 54805.03 88888.00 2013-08-27 19:02:26.500 239 12569.15 135.12 54805.03 88888.00 2013-08-27 19:02:26.625 239 12569.17 135.15 54805.03 88888.00 2013-08-27 19:02:26.750 239 12569.20 135.15 54805.03 88888.00 2013-08-27 19:02:26.875 239 12569.20 135.18 54805.03 88888.00 2013-08-27 19:02:27.000 239 12569.15 135.18 54805.03 88888.00 2013-08-27 19:02:27.125 239 12569.12 135.18 54805.03 88888.00 2013-08-27 19:02:27.250 239 12569.05 135.15 54805.03 88888.00 2013-08-27 19:02:27.375 239 12569.10 135.18 54805.03 88888.00 2013-08-27 19:02:27.500 239 12569.10 135.20 54805.03 88888.00 2013-08-27 19:02:27.625 239 12569.12 135.22 54805.03 88888.00 2013-08-27 19:02:27.750 239 12569.10 135.25 54805.03 88888.00 2013-08-27 19:02:27.875 239 12569.05 135.25 54805.05 88888.00 2013-08-27 19:02:28.000 239 12569.02 135.25 54805.03 88888.00 2013-08-27 19:02:28.125 239 12569.02 135.25 54805.03 88888.00 2013-08-27 19:02:28.250 239 12569.00 135.28 54805.03 88888.00 2013-08-27 19:02:28.375 239 12569.00 135.28 54805.03 88888.00 2013-08-27 19:02:28.500 239 12569.00 135.30 54805.05 88888.00 2013-08-27 19:02:28.625 239 12568.92 135.30 54805.03 88888.00 2013-08-27 19:02:28.750 239 12568.95 135.28 54805.03 88888.00 2013-08-27 19:02:28.875 239 12569.02 135.28 54805.00 88888.00 2013-08-27 19:02:29.000 239 12569.05 135.28 54805.03 88888.00 2013-08-27 19:02:29.125 239 12569.00 135.30 54805.03 88888.00 2013-08-27 19:02:29.250 239 12568.95 135.32 54805.05 88888.00 2013-08-27 19:02:29.375 239 12569.02 135.32 54805.05 88888.00 2013-08-27 19:02:29.500 239 12568.95 135.32 54805.03 88888.00 2013-08-27 19:02:29.625 239 12568.88 135.32 54805.03 88888.00 2013-08-27 19:02:29.750 239 12568.83 135.38 54805.00 88888.00 2013-08-27 19:02:29.875 239 12568.85 135.38 54805.03 88888.00 2013-08-27 19:02:30.000 239 12568.90 135.35 54805.03 88888.00 2013-08-27 19:02:30.125 239 12568.92 135.38 54805.03 88888.00 2013-08-27 19:02:30.250 239 12568.88 135.38 54805.03 88888.00 2013-08-27 19:02:30.375 239 12568.90 135.43 54805.03 88888.00 2013-08-27 19:02:30.500 239 12568.90 135.40 54805.03 88888.00 2013-08-27 19:02:30.625 239 12568.85 135.43 54805.03 88888.00 2013-08-27 19:02:30.750 239 12568.80 135.43 54805.03 88888.00 2013-08-27 19:02:30.875 239 12568.80 135.45 54805.05 88888.00 2013-08-27 19:02:31.000 239 12568.88 135.47 54805.05 88888.00 2013-08-27 19:02:31.125 239 12568.88 135.47 54805.05 88888.00 2013-08-27 19:02:31.250 239 12568.83 135.45 54805.05 88888.00 2013-08-27 19:02:31.375 239 12568.85 135.50 54805.05 88888.00 2013-08-27 19:02:31.500 239 12568.75 135.50 54805.05 88888.00 2013-08-27 19:02:31.625 239 12568.75 135.50 54805.03 88888.00 2013-08-27 19:02:31.750 239 12568.80 135.50 54805.05 88888.00 2013-08-27 19:02:31.875 239 12568.88 135.50 54805.03 88888.00 2013-08-27 19:02:32.000 239 12568.85 135.50 54805.03 88888.00 2013-08-27 19:02:32.125 239 12568.85 135.50 54805.00 88888.00 2013-08-27 19:02:32.250 239 12568.80 135.53 54805.05 88888.00 2013-08-27 19:02:32.375 239 12568.80 135.55 54805.05 88888.00 2013-08-27 19:02:32.500 239 12568.77 135.55 54805.03 88888.00 2013-08-27 19:02:32.625 239 12568.77 135.55 54805.03 88888.00 2013-08-27 19:02:32.750 239 12568.83 135.55 54805.03 88888.00 2013-08-27 19:02:32.875 239 12568.88 135.57 54804.97 88888.00 2013-08-27 19:02:33.000 239 12568.88 135.57 54805.00 88888.00 2013-08-27 19:02:33.125 239 12568.85 135.60 54805.03 88888.00 2013-08-27 19:02:33.250 239 12568.80 135.60 54805.03 88888.00 2013-08-27 19:02:33.375 239 12568.85 135.60 54805.00 88888.00 2013-08-27 19:02:33.500 239 12568.83 135.60 54805.03 88888.00 2013-08-27 19:02:33.625 239 12568.85 135.60 54805.03 88888.00 2013-08-27 19:02:33.750 239 12568.83 135.60 54805.03 88888.00 2013-08-27 19:02:33.875 239 12568.83 135.62 54805.03 88888.00 2013-08-27 19:02:34.000 239 12568.80 135.62 54805.00 88888.00 2013-08-27 19:02:34.125 239 12568.77 135.65 54805.05 88888.00 2013-08-27 19:02:34.250 239 12568.75 135.65 54805.05 88888.00 2013-08-27 19:02:34.375 239 12568.80 135.62 54805.03 88888.00 2013-08-27 19:02:34.500 239 12568.83 135.62 54805.03 88888.00 2013-08-27 19:02:34.625 239 12568.80 135.62 54804.97 88888.00 2013-08-27 19:02:34.750 239 12568.83 135.62 54805.00 88888.00 2013-08-27 19:02:34.875 239 12568.90 135.65 54805.03 88888.00 2013-08-27 19:02:35.000 239 12568.95 135.65 54805.03 88888.00 2013-08-27 19:02:35.125 239 12568.92 135.65 54805.03 88888.00 2013-08-27 19:02:35.250 239 12568.83 135.65 54805.05 88888.00 2013-08-27 19:02:35.375 239 12568.83 135.65 54805.03 88888.00 2013-08-27 19:02:35.500 239 12568.83 135.65 54805.03 88888.00 2013-08-27 19:02:35.625 239 12568.77 135.65 54805.03 88888.00 2013-08-27 19:02:35.750 239 12568.80 135.65 54805.00 88888.00 2013-08-27 19:02:35.875 239 12568.80 135.65 54805.00 88888.00 2013-08-27 19:02:36.000 239 12568.80 135.65 54805.00 88888.00 2013-08-27 19:02:36.125 239 12568.83 135.70 54805.00 88888.00 2013-08-27 19:02:36.250 239 12568.85 135.70 54805.03 88888.00 2013-08-27 19:02:36.375 239 12568.92 135.70 54805.00 88888.00 2013-08-27 19:02:36.500 239 12568.88 135.70 54805.00 88888.00 2013-08-27 19:02:36.625 239 12568.83 135.70 54805.00 88888.00 2013-08-27 19:02:36.750 239 12568.83 135.70 54805.03 88888.00 2013-08-27 19:02:36.875 239 12568.90 135.70 54805.03 88888.00 2013-08-27 19:02:37.000 239 12568.92 135.70 54805.03 88888.00 2013-08-27 19:02:37.125 239 12568.85 135.68 54805.03 88888.00 2013-08-27 19:02:37.250 239 12568.80 135.68 54805.00 88888.00 2013-08-27 19:02:37.375 239 12568.85 135.68 54805.00 88888.00 2013-08-27 19:02:37.500 239 12568.83 135.70 54805.00 88888.00 2013-08-27 19:02:37.625 239 12568.80 135.72 54805.00 88888.00 2013-08-27 19:02:37.750 239 12568.83 135.72 54804.97 88888.00 2013-08-27 19:02:37.875 239 12568.83 135.72 54804.97 88888.00 2013-08-27 19:02:38.000 239 12568.85 135.72 54804.95 88888.00 2013-08-27 19:02:38.125 239 12568.85 135.72 54805.00 88888.00 2013-08-27 19:02:38.250 239 12568.85 135.70 54805.00 88888.00 2013-08-27 19:02:38.375 239 12568.90 135.72 54805.00 88888.00 2013-08-27 19:02:38.500 239 12568.95 135.75 54805.00 88888.00 2013-08-27 19:02:38.625 239 12568.90 135.72 54804.97 88888.00 2013-08-27 19:02:38.750 239 12568.92 135.72 54804.97 88888.00 2013-08-27 19:02:38.875 239 12568.98 135.75 54804.97 88888.00 2013-08-27 19:02:39.000 239 12569.00 135.78 54804.95 88888.00 2013-08-27 19:02:39.125 239 12569.02 135.75 54804.97 88888.00 2013-08-27 19:02:39.250 239 12568.98 135.75 54804.97 88888.00 2013-08-27 19:02:39.375 239 12569.00 135.78 54805.00 88888.00 2013-08-27 19:02:39.500 239 12569.05 135.78 54805.00 88888.00 2013-08-27 19:02:39.625 239 12569.10 135.78 54804.97 88888.00 2013-08-27 19:02:39.750 239 12569.15 135.78 54804.95 88888.00 2013-08-27 19:02:39.875 239 12569.15 135.78 54804.95 88888.00 2013-08-27 19:02:40.000 239 12569.17 135.80 54804.95 88888.00 2013-08-27 19:02:40.125 239 12569.23 135.82 54804.95 88888.00 2013-08-27 19:02:40.250 239 12569.25 135.80 54804.97 88888.00 2013-08-27 19:02:40.375 239 12569.23 135.80 54804.95 88888.00 2013-08-27 19:02:40.500 239 12569.15 135.82 54804.95 88888.00 2013-08-27 19:02:40.625 239 12569.20 135.82 54804.95 88888.00 2013-08-27 19:02:40.750 239 12569.25 135.80 54804.95 88888.00 2013-08-27 19:02:40.875 239 12569.27 135.82 54804.95 88888.00 2013-08-27 19:02:41.000 239 12569.27 135.82 54804.95 88888.00 2013-08-27 19:02:41.125 239 12569.27 135.82 54804.95 88888.00 2013-08-27 19:02:41.250 239 12569.23 135.80 54804.90 88888.00 2013-08-27 19:02:41.375 239 12569.27 135.80 54804.90 88888.00 2013-08-27 19:02:41.500 239 12569.30 135.82 54804.90 88888.00 2013-08-27 19:02:41.625 239 12569.30 135.80 54804.90 88888.00 2013-08-27 19:02:41.750 239 12569.38 135.85 54804.90 88888.00 2013-08-27 19:02:41.875 239 12569.42 135.85 54804.90 88888.00 2013-08-27 19:02:42.000 239 12569.48 135.85 54804.90 88888.00 2013-08-27 19:02:42.125 239 12569.48 135.82 54804.88 88888.00 2013-08-27 19:02:42.250 239 12569.45 135.82 54804.85 88888.00 2013-08-27 19:02:42.375 239 12569.50 135.85 54804.85 88888.00 2013-08-27 19:02:42.500 239 12569.48 135.88 54804.90 88888.00 2013-08-27 19:02:42.625 239 12569.48 135.88 54804.90 88888.00 2013-08-27 19:02:42.750 239 12569.52 135.85 54804.90 88888.00 2013-08-27 19:02:42.875 239 12569.55 135.85 54804.88 88888.00 2013-08-27 19:02:43.000 239 12569.58 135.82 54804.88 88888.00 2013-08-27 19:02:43.125 239 12569.58 135.85 54804.85 88888.00 2013-08-27 19:02:43.250 239 12569.58 135.82 54804.85 88888.00 2013-08-27 19:02:43.375 239 12569.60 135.85 54804.88 88888.00 2013-08-27 19:02:43.500 239 12569.58 135.88 54804.85 88888.00 2013-08-27 19:02:43.625 239 12569.58 135.90 54804.85 88888.00 2013-08-27 19:02:43.750 239 12569.60 135.90 54804.82 88888.00 2013-08-27 19:02:43.875 239 12569.67 135.90 54804.82 88888.00 2013-08-27 19:02:44.000 239 12569.70 135.90 54804.82 88888.00 2013-08-27 19:02:44.125 239 12569.67 135.90 54804.82 88888.00 2013-08-27 19:02:44.250 239 12569.75 135.90 54804.82 88888.00 2013-08-27 19:02:44.375 239 12569.88 135.90 54804.85 88888.00 2013-08-27 19:02:44.500 239 12569.88 135.88 54804.82 88888.00 2013-08-27 19:02:44.625 239 12569.85 135.90 54804.82 88888.00 2013-08-27 19:02:44.750 239 12569.85 135.90 54804.82 88888.00 2013-08-27 19:02:44.875 239 12569.88 135.90 54804.80 88888.00 2013-08-27 19:02:45.000 239 12569.95 135.90 54804.80 88888.00 2013-08-27 19:02:45.125 239 12570.00 135.90 54804.78 88888.00 2013-08-27 19:02:45.250 239 12570.00 135.90 54804.78 88888.00 2013-08-27 19:02:45.375 239 12570.10 135.90 54804.72 88888.00 2013-08-27 19:02:45.500 239 12570.10 135.93 54804.75 88888.00 2013-08-27 19:02:45.625 239 12570.12 135.95 54804.75 88888.00 2013-08-27 19:02:45.750 239 12570.23 135.95 54804.75 88888.00 2013-08-27 19:02:45.875 239 12570.27 135.95 54804.75 88888.00 2013-08-27 19:02:46.000 239 12570.30 135.95 54804.75 88888.00 2013-08-27 19:02:46.125 239 12570.30 135.93 54804.75 88888.00 2013-08-27 19:02:46.250 239 12570.27 135.90 54804.72 88888.00 2013-08-27 19:02:46.375 239 12570.33 135.93 54804.72 88888.00 2013-08-27 19:02:46.500 239 12570.38 135.95 54804.72 88888.00 2013-08-27 19:02:46.625 239 12570.38 135.95 54804.75 88888.00 2013-08-27 19:02:46.750 239 12570.38 135.95 54804.72 88888.00 2013-08-27 19:02:46.875 239 12570.45 135.97 54804.75 88888.00 2013-08-27 19:02:47.000 239 12570.48 135.97 54804.75 88888.00 2013-08-27 19:02:47.125 239 12570.48 136.00 54804.72 88888.00 2013-08-27 19:02:47.250 239 12570.55 135.97 54804.70 88888.00 2013-08-27 19:02:47.375 239 12570.58 136.00 54804.70 88888.00 2013-08-27 19:02:47.500 239 12570.60 136.00 54804.70 88888.00 2013-08-27 19:02:47.625 239 12570.65 136.03 54804.70 88888.00 2013-08-27 19:02:47.750 239 12570.75 136.03 54804.70 88888.00 2013-08-27 19:02:47.875 239 12570.80 136.03 54804.68 88888.00 2013-08-27 19:02:48.000 239 12570.83 136.03 54804.65 88888.00 2013-08-27 19:02:48.125 239 12570.85 136.03 54804.65 88888.00 2013-08-27 19:02:48.250 239 12570.83 136.05 54804.65 88888.00 2013-08-27 19:02:48.375 239 12570.85 136.05 54804.62 88888.00 2013-08-27 19:02:48.500 239 12570.85 136.05 54804.62 88888.00 2013-08-27 19:02:48.625 239 12570.88 136.05 54804.62 88888.00 2013-08-27 19:02:48.750 239 12570.88 136.07 54804.62 88888.00 2013-08-27 19:02:48.875 239 12570.92 136.10 54804.60 88888.00 2013-08-27 19:02:49.000 239 12570.95 136.07 54804.60 88888.00 2013-08-27 19:02:49.125 239 12570.98 136.07 54804.60 88888.00 2013-08-27 19:02:49.250 239 12571.02 136.07 54804.62 88888.00 2013-08-27 19:02:49.375 239 12571.08 136.10 54804.62 88888.00 2013-08-27 19:02:49.500 239 12571.08 136.12 54804.60 88888.00 2013-08-27 19:02:49.625 239 12571.15 136.10 54804.57 88888.00 2013-08-27 19:02:49.750 239 12571.17 136.12 54804.55 88888.00 2013-08-27 19:02:49.875 239 12571.10 136.12 54804.55 88888.00 2013-08-27 19:02:50.000 239 12571.15 136.12 54804.55 88888.00 2013-08-27 19:02:50.125 239 12571.23 136.10 54804.57 88888.00 2013-08-27 19:02:50.250 239 12571.23 136.07 54804.60 88888.00 2013-08-27 19:02:50.375 239 12571.30 136.15 54804.57 88888.00 2013-08-27 19:02:50.500 239 12571.35 136.15 54804.57 88888.00 2013-08-27 19:02:50.625 239 12571.35 136.12 54804.55 88888.00 2013-08-27 19:02:50.750 239 12571.42 136.12 54804.53 88888.00 2013-08-27 19:02:50.875 239 12571.48 136.10 54804.53 88888.00 2013-08-27 19:02:51.000 239 12571.48 136.12 54804.53 88888.00 2013-08-27 19:02:51.125 239 12571.52 136.12 54804.50 88888.00 2013-08-27 19:02:51.250 239 12571.55 136.10 54804.50 88888.00 2013-08-27 19:02:51.375 239 12571.62 136.12 54804.53 88888.00 2013-08-27 19:02:51.500 239 12571.70 136.15 54804.53 88888.00 2013-08-27 19:02:51.625 239 12571.73 136.15 54804.50 88888.00 2013-08-27 19:02:51.750 239 12571.75 136.12 54804.50 88888.00 2013-08-27 19:02:51.875 239 12571.73 136.15 54804.50 88888.00 2013-08-27 19:02:52.000 239 12571.73 136.18 54804.47 88888.00 2013-08-27 19:02:52.125 239 12571.77 136.15 54804.47 88888.00 2013-08-27 19:02:52.250 239 12571.80 136.12 54804.45 88888.00 2013-08-27 19:02:52.375 239 12571.90 136.15 54804.45 88888.00 2013-08-27 19:02:52.500 239 12572.00 136.15 54804.43 88888.00 2013-08-27 19:02:52.625 239 12572.02 136.15 54804.45 88888.00 2013-08-27 19:02:52.750 239 12572.05 136.15 54804.45 88888.00 2013-08-27 19:02:52.875 239 12572.05 136.15 54804.40 88888.00 2013-08-27 19:02:53.000 239 12572.08 136.15 54804.43 88888.00 2013-08-27 19:02:53.125 239 12572.12 136.18 54804.43 88888.00 2013-08-27 19:02:53.250 239 12572.10 136.18 54804.40 88888.00 2013-08-27 19:02:53.375 239 12572.20 136.20 54804.40 88888.00 2013-08-27 19:02:53.500 239 12572.20 136.20 54804.40 88888.00 2013-08-27 19:02:53.625 239 12572.25 136.18 54804.40 88888.00 2013-08-27 19:02:53.750 239 12572.30 136.15 54804.40 88888.00 2013-08-27 19:02:53.875 239 12572.35 136.15 54804.40 88888.00 2013-08-27 19:02:54.000 239 12572.38 136.15 54804.38 88888.00 2013-08-27 19:02:54.125 239 12572.45 136.15 54804.38 88888.00 2013-08-27 19:02:54.250 239 12572.42 136.18 54804.40 88888.00 2013-08-27 19:02:54.375 239 12572.45 136.20 54804.38 88888.00 2013-08-27 19:02:54.500 239 12572.48 136.18 54804.38 88888.00 2013-08-27 19:02:54.625 239 12572.55 136.18 54804.35 88888.00 2013-08-27 19:02:54.750 239 12572.65 136.18 54804.35 88888.00 2013-08-27 19:02:54.875 239 12572.62 136.22 54804.35 88888.00 2013-08-27 19:02:55.000 239 12572.67 136.20 54804.32 88888.00 2013-08-27 19:02:55.125 239 12572.73 136.18 54804.32 88888.00 2013-08-27 19:02:55.250 239 12572.73 136.18 54804.32 88888.00 2013-08-27 19:02:55.375 239 12572.77 136.20 54804.32 88888.00 2013-08-27 19:02:55.500 239 12572.77 136.20 54804.28 88888.00 2013-08-27 19:02:55.625 239 12572.85 136.22 54804.30 88888.00 2013-08-27 19:02:55.750 239 12572.92 136.20 54804.30 88888.00 2013-08-27 19:02:55.875 239 12572.92 136.20 54804.28 88888.00 2013-08-27 19:02:56.000 239 12572.92 136.20 54804.25 88888.00 2013-08-27 19:02:56.125 239 12572.95 136.22 54804.25 88888.00 2013-08-27 19:02:56.250 239 12573.00 136.22 54804.25 88888.00 2013-08-27 19:02:56.375 239 12573.08 136.22 54804.25 88888.00 2013-08-27 19:02:56.500 239 12573.08 136.22 54804.28 88888.00 2013-08-27 19:02:56.625 239 12573.12 136.25 54804.25 88888.00 2013-08-27 19:02:56.750 239 12573.23 136.25 54804.28 88888.00 2013-08-27 19:02:56.875 239 12573.25 136.22 54804.25 88888.00 2013-08-27 19:02:57.000 239 12573.27 136.22 54804.22 88888.00 2013-08-27 19:02:57.125 239 12573.33 136.22 54804.25 88888.00 2013-08-27 19:02:57.250 239 12573.35 136.22 54804.25 88888.00 2013-08-27 19:02:57.375 239 12573.35 136.22 54804.22 88888.00 2013-08-27 19:02:57.500 239 12573.35 136.25 54804.25 88888.00 2013-08-27 19:02:57.625 239 12573.45 136.25 54804.22 88888.00 2013-08-27 19:02:57.750 239 12573.50 136.25 54804.20 88888.00 2013-08-27 19:02:57.875 239 12573.55 136.25 54804.20 88888.00 2013-08-27 19:02:58.000 239 12573.58 136.25 54804.18 88888.00 2013-08-27 19:02:58.125 239 12573.60 136.28 54804.20 88888.00 2013-08-27 19:02:58.250 239 12573.60 136.25 54804.20 88888.00 2013-08-27 19:02:58.375 239 12573.67 136.28 54804.20 88888.00 2013-08-27 19:02:58.500 239 12573.73 136.32 54804.20 88888.00 2013-08-27 19:02:58.625 239 12573.67 136.30 54804.20 88888.00 2013-08-27 19:02:58.750 239 12573.75 136.32 54804.20 88888.00 2013-08-27 19:02:58.875 239 12573.88 136.32 54804.18 88888.00 2013-08-27 19:02:59.000 239 12573.90 136.28 54804.15 88888.00 2013-08-27 19:02:59.125 239 12573.90 136.30 54804.18 88888.00 2013-08-27 19:02:59.250 239 12573.92 136.28 54804.20 88888.00 2013-08-27 19:02:59.375 239 12574.05 136.32 54804.22 88888.00 2013-08-27 19:02:59.500 239 12574.05 136.32 54804.22 88888.00 2013-08-27 19:02:59.625 239 12574.02 136.30 54804.18 88888.00 2013-08-27 19:02:59.750 239 12574.05 136.30 54804.12 88888.00 2013-08-27 19:02:59.875 239 12574.12 136.30 54804.12 88888.00 2013-08-27 19:03:00.000 239 12574.08 136.30 54804.12 88888.00 2013-08-27 19:03:00.125 239 12574.12 136.32 54804.15 88888.00 2013-08-27 19:03:00.250 239 12574.20 136.30 54804.15 88888.00 2013-08-27 19:03:00.375 239 12574.30 136.32 54804.12 88888.00 2013-08-27 19:03:00.500 239 12574.30 136.30 54804.12 88888.00 2013-08-27 19:03:00.625 239 12574.38 136.32 54804.12 88888.00 2013-08-27 19:03:00.750 239 12574.48 136.30 54804.12 88888.00 2013-08-27 19:03:00.875 239 12574.50 136.32 54804.10 88888.00 2013-08-27 19:03:01.000 239 12574.50 136.30 54804.12 88888.00 2013-08-27 19:03:01.125 239 12574.55 136.30 54804.10 88888.00 2013-08-27 19:03:01.250 239 12574.58 136.28 54804.10 88888.00 2013-08-27 19:03:01.375 239 12574.67 136.32 54804.10 88888.00 2013-08-27 19:03:01.500 239 12574.70 136.32 54804.10 88888.00 2013-08-27 19:03:01.625 239 12574.70 136.32 54804.07 88888.00 2013-08-27 19:03:01.750 239 12574.70 136.32 54804.10 88888.00 2013-08-27 19:03:01.875 239 12574.77 136.32 54804.12 88888.00 2013-08-27 19:03:02.000 239 12574.75 136.35 54804.07 88888.00 2013-08-27 19:03:02.125 239 12574.73 136.35 54804.07 88888.00 2013-08-27 19:03:02.250 239 12574.70 136.32 54804.05 88888.00 2013-08-27 19:03:02.375 239 12574.80 136.38 54804.05 88888.00 2013-08-27 19:03:02.500 239 12574.88 136.38 54804.05 88888.00 2013-08-27 19:03:02.625 239 12574.92 136.32 54804.07 88888.00 2013-08-27 19:03:02.750 239 12574.98 136.32 54804.07 88888.00 2013-08-27 19:03:02.875 239 12575.00 136.35 54804.07 88888.00 2013-08-27 19:03:03.000 239 12574.95 136.35 54804.05 88888.00 2013-08-27 19:03:03.125 239 12574.95 136.35 54804.05 88888.00 2013-08-27 19:03:03.250 239 12575.00 136.30 54804.05 88888.00 2013-08-27 19:03:03.375 239 12575.05 136.35 54804.05 88888.00 2013-08-27 19:03:03.500 239 12575.12 136.35 54804.05 88888.00 2013-08-27 19:03:03.625 239 12575.17 136.38 54804.05 88888.00 2013-08-27 19:03:03.750 239 12575.17 136.35 54804.05 88888.00 2013-08-27 19:03:03.875 239 12575.23 136.35 54804.05 88888.00 2013-08-27 19:03:04.000 239 12575.23 136.32 54804.05 88888.00 2013-08-27 19:03:04.125 239 12575.25 136.32 54804.03 88888.00 2013-08-27 19:03:04.250 239 12575.27 136.35 54804.05 88888.00 2013-08-27 19:03:04.375 239 12575.33 136.35 54804.07 88888.00 2013-08-27 19:03:04.500 239 12575.35 136.35 54804.05 88888.00 2013-08-27 19:03:04.625 239 12575.35 136.35 54804.05 88888.00 2013-08-27 19:03:04.750 239 12575.38 136.32 54804.03 88888.00 2013-08-27 19:03:04.875 239 12575.48 136.35 54804.03 88888.00 2013-08-27 19:03:05.000 239 12575.50 136.35 54804.05 88888.00 2013-08-27 19:03:05.125 239 12575.48 136.38 54804.05 88888.00 2013-08-27 19:03:05.250 239 12575.50 136.35 54804.03 88888.00 2013-08-27 19:03:05.375 239 12575.58 136.38 54804.03 88888.00 2013-08-27 19:03:05.500 239 12575.60 136.35 54804.03 88888.00 2013-08-27 19:03:05.625 239 12575.62 136.35 54804.05 88888.00 2013-08-27 19:03:05.750 239 12575.65 136.35 54804.03 88888.00 2013-08-27 19:03:05.875 239 12575.70 136.35 54804.00 88888.00 2013-08-27 19:03:06.000 239 12575.70 136.35 54804.03 88888.00 2013-08-27 19:03:06.125 239 12575.73 136.35 54804.03 88888.00 2013-08-27 19:03:06.250 239 12575.73 136.32 54804.03 88888.00 2013-08-27 19:03:06.375 239 12575.83 136.35 54804.03 88888.00 2013-08-27 19:03:06.500 239 12575.88 136.30 54804.00 88888.00 2013-08-27 19:03:06.625 239 12575.85 136.32 54804.00 88888.00 2013-08-27 19:03:06.750 239 12575.95 136.30 54804.00 88888.00 2013-08-27 19:03:06.875 239 12576.00 136.30 54804.00 88888.00 2013-08-27 19:03:07.000 239 12576.00 136.30 54803.97 88888.00 2013-08-27 19:03:07.125 239 12575.98 136.30 54804.03 88888.00 2013-08-27 19:03:07.250 239 12575.95 136.25 54804.05 88888.00 2013-08-27 19:03:07.375 239 12576.02 136.25 54804.03 88888.00 2013-08-27 19:03:07.500 239 12576.05 136.25 54804.00 88888.00 2013-08-27 19:03:07.625 239 12576.05 136.25 54804.03 88888.00 2013-08-27 19:03:07.750 239 12576.10 136.25 54804.03 88888.00 2013-08-27 19:03:07.875 239 12576.10 136.25 54804.03 88888.00 2013-08-27 19:03:08.000 239 12576.10 136.25 54804.03 88888.00 2013-08-27 19:03:08.125 239 12576.12 136.28 54804.05 88888.00 2013-08-27 19:03:08.250 239 12576.15 136.28 54804.03 88888.00 2013-08-27 19:03:08.375 239 12576.23 136.25 54804.00 88888.00 2013-08-27 19:03:08.500 239 12576.25 136.28 54804.03 88888.00 2013-08-27 19:03:08.625 239 12576.25 136.28 54804.03 88888.00 2013-08-27 19:03:08.750 239 12576.27 136.25 54804.00 88888.00 2013-08-27 19:03:08.875 239 12576.27 136.25 54804.03 88888.00 2013-08-27 19:03:09.000 239 12576.23 136.25 54804.00 88888.00 2013-08-27 19:03:09.125 239 12576.20 136.25 54804.00 88888.00 2013-08-27 19:03:09.250 239 12576.23 136.25 54804.03 88888.00 2013-08-27 19:03:09.375 239 12576.27 136.25 54804.05 88888.00 2013-08-27 19:03:09.500 239 12576.30 136.25 54804.03 88888.00 2013-08-27 19:03:09.625 239 12576.30 136.22 54804.03 88888.00 2013-08-27 19:03:09.750 239 12576.30 136.20 54804.03 88888.00 2013-08-27 19:03:09.875 239 12576.30 136.22 54804.03 88888.00 2013-08-27 19:03:10.000 239 12576.40 136.22 54804.00 88888.00 2013-08-27 19:03:10.125 239 12576.50 136.25 54804.05 88888.00 2013-08-27 19:03:10.250 239 12576.52 136.22 54804.03 88888.00 2013-08-27 19:03:10.375 239 12576.55 136.22 54804.05 88888.00 2013-08-27 19:03:10.500 239 12576.50 136.22 54804.03 88888.00 2013-08-27 19:03:10.625 239 12576.48 136.22 54804.03 88888.00 2013-08-27 19:03:10.750 239 12576.48 136.20 54804.03 88888.00 2013-08-27 19:03:10.875 239 12576.52 136.18 54804.05 88888.00 2013-08-27 19:03:11.000 239 12576.65 136.18 54804.07 88888.00 2013-08-27 19:03:11.125 239 12576.67 136.18 54804.05 88888.00 2013-08-27 19:03:11.250 239 12576.67 136.15 54804.05 88888.00 2013-08-27 19:03:11.375 239 12576.70 136.18 54804.05 88888.00 2013-08-27 19:03:11.500 239 12576.70 136.20 54804.03 88888.00 2013-08-27 19:03:11.625 239 12576.73 136.18 54804.03 88888.00 2013-08-27 19:03:11.750 239 12576.67 136.18 54804.05 88888.00 2013-08-27 19:03:11.875 239 12576.65 136.15 54804.05 88888.00 2013-08-27 19:03:12.000 239 12576.70 136.15 54804.05 88888.00 2013-08-27 19:03:12.125 239 12576.77 136.12 54804.05 88888.00 2013-08-27 19:03:12.250 239 12576.77 136.12 54804.05 88888.00 2013-08-27 19:03:12.375 239 12576.75 136.12 54804.03 88888.00 2013-08-27 19:03:12.500 239 12576.75 136.12 54804.03 88888.00 2013-08-27 19:03:12.625 239 12576.75 136.07 54804.07 88888.00 2013-08-27 19:03:12.750 239 12576.80 136.10 54804.10 88888.00 2013-08-27 19:03:12.875 239 12576.83 136.10 54804.07 88888.00 2013-08-27 19:03:13.000 239 12576.90 136.07 54804.05 88888.00 2013-08-27 19:03:13.125 239 12576.92 136.03 54804.07 88888.00 2013-08-27 19:03:13.250 239 12576.85 136.03 54804.10 88888.00 2013-08-27 19:03:13.375 239 12576.85 136.03 54804.07 88888.00 2013-08-27 19:03:13.500 239 12576.85 136.03 54804.10 88888.00 2013-08-27 19:03:13.625 239 12576.90 136.03 54804.10 88888.00 2013-08-27 19:03:13.750 239 12576.90 136.03 54804.07 88888.00 2013-08-27 19:03:13.875 239 12576.95 136.03 54804.07 88888.00 2013-08-27 19:03:14.000 239 12577.05 136.00 54804.10 88888.00 2013-08-27 19:03:14.125 239 12577.02 135.97 54804.12 88888.00 2013-08-27 19:03:14.250 239 12577.05 136.00 54804.12 88888.00 2013-08-27 19:03:14.375 239 12577.17 135.97 54804.12 88888.00 2013-08-27 19:03:14.500 239 12577.15 135.97 54804.07 88888.00 2013-08-27 19:03:14.625 239 12577.15 135.95 54804.10 88888.00 2013-08-27 19:03:14.750 239 12577.08 135.95 54804.10 88888.00 2013-08-27 19:03:14.875 239 12577.08 135.95 54804.10 88888.00 2013-08-27 19:03:15.000 239 12577.08 135.93 54804.10 88888.00 2013-08-27 19:03:15.125 239 12577.08 135.90 54804.12 88888.00 2013-08-27 19:03:15.250 239 12577.08 135.88 54804.12 88888.00 2013-08-27 19:03:15.375 239 12577.15 135.90 54804.12 88888.00 2013-08-27 19:03:15.500 239 12577.17 135.90 54804.10 88888.00 2013-08-27 19:03:15.625 239 12577.15 135.90 54804.12 88888.00 2013-08-27 19:03:15.750 239 12577.15 135.85 54804.10 88888.00 2013-08-27 19:03:15.875 239 12577.20 135.85 54804.10 88888.00 2013-08-27 19:03:16.000 239 12577.20 135.85 54804.15 88888.00 2013-08-27 19:03:16.125 239 12577.25 135.85 54804.18 88888.00 2013-08-27 19:03:16.250 239 12577.25 135.85 54804.15 88888.00 2013-08-27 19:03:16.375 239 12577.20 135.82 54804.15 88888.00 2013-08-27 19:03:16.500 239 12577.20 135.82 54804.18 88888.00 2013-08-27 19:03:16.625 239 12577.23 135.82 54804.18 88888.00 2013-08-27 19:03:16.750 239 12577.25 135.80 54804.20 88888.00 2013-08-27 19:03:16.875 239 12577.30 135.80 54804.20 88888.00 2013-08-27 19:03:17.000 239 12577.33 135.80 54804.20 88888.00 2013-08-27 19:03:17.125 239 12577.30 135.78 54804.20 88888.00 2013-08-27 19:03:17.250 239 12577.33 135.75 54804.20 88888.00 2013-08-27 19:03:17.375 239 12577.38 135.75 54804.18 88888.00 2013-08-27 19:03:17.500 239 12577.30 135.78 54804.20 88888.00 2013-08-27 19:03:17.625 239 12577.27 135.75 54804.20 88888.00 2013-08-27 19:03:17.750 239 12577.33 135.72 54804.22 88888.00 2013-08-27 19:03:17.875 239 12577.38 135.72 54804.20 88888.00 2013-08-27 19:03:18.000 239 12577.35 135.72 54804.20 88888.00 2013-08-27 19:03:18.125 239 12577.35 135.72 54804.22 88888.00 2013-08-27 19:03:18.250 239 12577.33 135.70 54804.25 88888.00 2013-08-27 19:03:18.375 239 12577.35 135.72 54804.25 88888.00 2013-08-27 19:03:18.500 239 12577.35 135.70 54804.28 88888.00 2013-08-27 19:03:18.625 239 12577.40 135.70 54804.28 88888.00 2013-08-27 19:03:18.750 239 12577.40 135.65 54804.25 88888.00 2013-08-27 19:03:18.875 239 12577.40 135.65 54804.22 88888.00 2013-08-27 19:03:19.000 239 12577.40 135.62 54804.22 88888.00 2013-08-27 19:03:19.125 239 12577.42 135.65 54804.25 88888.00 2013-08-27 19:03:19.250 239 12577.40 135.62 54804.25 88888.00 2013-08-27 19:03:19.375 239 12577.50 135.62 54804.28 88888.00 2013-08-27 19:03:19.500 239 12577.52 135.60 54804.28 88888.00 2013-08-27 19:03:19.625 239 12577.55 135.57 54804.25 88888.00 2013-08-27 19:03:19.750 239 12577.58 135.57 54804.28 88888.00 2013-08-27 19:03:19.875 239 12577.60 135.57 54804.28 88888.00 2013-08-27 19:03:20.000 239 12577.60 135.55 54804.25 88888.00 2013-08-27 19:03:20.125 239 12577.60 135.53 54804.30 88888.00 2013-08-27 19:03:20.250 239 12577.58 135.55 54804.30 88888.00 2013-08-27 19:03:20.375 239 12577.58 135.55 54804.28 88888.00 2013-08-27 19:03:20.500 239 12577.55 135.53 54804.30 88888.00 2013-08-27 19:03:20.625 239 12577.62 135.50 54804.32 88888.00 2013-08-27 19:03:20.750 239 12577.67 135.53 54804.30 88888.00 2013-08-27 19:03:20.875 239 12577.73 135.53 54804.32 88888.00 2013-08-27 19:03:21.000 239 12577.77 135.53 54804.32 88888.00 2013-08-27 19:03:21.125 239 12577.75 135.50 54804.35 88888.00 2013-08-27 19:03:21.250 239 12577.70 135.50 54804.30 88888.00 2013-08-27 19:03:21.375 239 12577.73 135.50 54804.30 88888.00 2013-08-27 19:03:21.500 239 12577.70 135.50 54804.32 88888.00 2013-08-27 19:03:21.625 239 12577.67 135.47 54804.35 88888.00 2013-08-27 19:03:21.750 239 12577.70 135.50 54804.35 88888.00 2013-08-27 19:03:21.875 239 12577.75 135.45 54804.35 88888.00 2013-08-27 19:03:22.000 239 12577.80 135.43 54804.35 88888.00 2013-08-27 19:03:22.125 239 12577.80 135.43 54804.38 88888.00 2013-08-27 19:03:22.250 239 12577.77 135.40 54804.38 88888.00 2013-08-27 19:03:22.375 239 12577.85 135.43 54804.38 88888.00 2013-08-27 19:03:22.500 239 12577.90 135.43 54804.40 88888.00 2013-08-27 19:03:22.625 239 12577.92 135.40 54804.40 88888.00 2013-08-27 19:03:22.750 239 12577.90 135.38 54804.38 88888.00 2013-08-27 19:03:22.875 239 12577.85 135.40 54804.40 88888.00 2013-08-27 19:03:23.000 239 12577.88 135.38 54804.43 88888.00 2013-08-27 19:03:23.125 239 12577.92 135.35 54804.43 88888.00 2013-08-27 19:03:23.250 239 12577.85 135.32 54804.43 88888.00 2013-08-27 19:03:23.375 239 12577.90 135.32 54804.43 88888.00 2013-08-27 19:03:23.500 239 12577.95 135.30 54804.43 88888.00 2013-08-27 19:03:23.625 239 12577.95 135.32 54804.43 88888.00 2013-08-27 19:03:23.750 239 12578.02 135.30 54804.45 88888.00 2013-08-27 19:03:23.875 239 12578.08 135.30 54804.43 88888.00 2013-08-27 19:03:24.000 239 12578.08 135.30 54804.43 88888.00 2013-08-27 19:03:24.125 239 12578.10 135.28 54804.43 88888.00 2013-08-27 19:03:24.250 239 12578.12 135.25 54804.43 88888.00 2013-08-27 19:03:24.375 239 12578.12 135.25 54804.45 88888.00 2013-08-27 19:03:24.500 239 12578.10 135.25 54804.43 88888.00 2013-08-27 19:03:24.625 239 12578.15 135.22 54804.40 88888.00 2013-08-27 19:03:24.750 239 12578.20 135.22 54804.40 88888.00 2013-08-27 19:03:24.875 239 12578.23 135.20 54804.43 88888.00 2013-08-27 19:03:25.000 239 12578.20 135.20 54804.43 88888.00 2013-08-27 19:03:25.125 239 12578.25 135.20 54804.45 88888.00 2013-08-27 19:03:25.250 239 12578.20 135.18 54804.47 88888.00 2013-08-27 19:03:25.375 239 12578.27 135.18 54804.47 88888.00 2013-08-27 19:03:25.500 239 12578.33 135.18 54804.47 88888.00 2013-08-27 19:03:25.625 239 12578.33 135.18 54804.47 88888.00 2013-08-27 19:03:25.750 239 12578.38 135.20 54804.45 88888.00 2013-08-27 19:03:25.875 239 12578.45 135.18 54804.47 88888.00 2013-08-27 19:03:26.000 239 12578.42 135.15 54804.45 88888.00 2013-08-27 19:03:26.125 239 12578.40 135.15 54804.47 88888.00 2013-08-27 19:03:26.250 239 12578.40 135.15 54804.50 88888.00 2013-08-27 19:03:26.375 239 12578.42 135.15 54804.50 88888.00 2013-08-27 19:03:26.500 239 12578.42 135.15 54804.50 88888.00 2013-08-27 19:03:26.625 239 12578.38 135.15 54804.47 88888.00 2013-08-27 19:03:26.750 239 12578.42 135.12 54804.50 88888.00 2013-08-27 19:03:26.875 239 12578.48 135.15 54804.50 88888.00 2013-08-27 19:03:27.000 239 12578.52 135.15 54804.47 88888.00 2013-08-27 19:03:27.125 239 12578.48 135.10 54804.47 88888.00 2013-08-27 19:03:27.250 239 12578.48 135.10 54804.50 88888.00 2013-08-27 19:03:27.375 239 12578.58 135.12 54804.47 88888.00 2013-08-27 19:03:27.500 239 12578.65 135.10 54804.47 88888.00 2013-08-27 19:03:27.625 239 12578.70 135.10 54804.50 88888.00 2013-08-27 19:03:27.750 239 12578.70 135.10 54804.50 88888.00 2013-08-27 19:03:27.875 239 12578.77 135.10 54804.50 88888.00 2013-08-27 19:03:28.000 239 12578.80 135.10 54804.53 88888.00 2013-08-27 19:03:28.125 239 12578.85 135.10 54804.55 88888.00 2013-08-27 19:03:28.250 239 12578.77 135.10 54804.55 88888.00 2013-08-27 19:03:28.375 239 12578.85 135.10 54804.55 88888.00 2013-08-27 19:03:28.500 239 12578.92 135.12 54804.55 88888.00 2013-08-27 19:03:28.625 239 12578.98 135.12 54804.55 88888.00 2013-08-27 19:03:28.750 239 12579.00 135.12 54804.55 88888.00 2013-08-27 19:03:28.875 239 12578.98 135.10 54804.55 88888.00 2013-08-27 19:03:29.000 239 12578.92 135.05 54804.53 88888.00 2013-08-27 19:03:29.125 239 12578.98 135.10 54804.53 88888.00 2013-08-27 19:03:29.250 239 12579.00 135.05 54804.55 88888.00 2013-08-27 19:03:29.375 239 12579.05 135.07 54804.55 88888.00 2013-08-27 19:03:29.500 239 12579.02 135.07 54804.53 88888.00 2013-08-27 19:03:29.625 239 12579.10 135.07 54804.53 88888.00 2013-08-27 19:03:29.750 239 12579.17 135.07 54804.57 88888.00 2013-08-27 19:03:29.875 239 12579.23 135.07 54804.57 88888.00 2013-08-27 19:03:30.000 239 12579.23 135.07 54804.55 88888.00 2013-08-27 19:03:30.125 239 12579.25 135.05 54804.60 88888.00 2013-08-27 19:03:30.250 239 12579.27 135.05 54804.60 88888.00 2013-08-27 19:03:30.375 239 12579.27 135.07 54804.55 88888.00 2013-08-27 19:03:30.500 239 12579.30 135.07 54804.55 88888.00 2013-08-27 19:03:30.625 239 12579.33 135.07 54804.53 88888.00 2013-08-27 19:03:30.750 239 12579.40 135.05 54804.55 88888.00 2013-08-27 19:03:30.875 239 12579.45 135.05 54804.55 88888.00 2013-08-27 19:03:31.000 239 12579.52 135.05 54804.53 88888.00 2013-08-27 19:03:31.125 239 12579.55 135.05 54804.57 88888.00 2013-08-27 19:03:31.250 239 12579.50 135.05 54804.55 88888.00 2013-08-27 19:03:31.375 239 12579.48 135.10 54804.55 88888.00 2013-08-27 19:03:31.500 239 12579.45 135.07 54804.55 88888.00 2013-08-27 19:03:31.625 239 12579.52 135.05 54804.57 88888.00 2013-08-27 19:03:31.750 239 12579.62 135.05 54804.55 88888.00 2013-08-27 19:03:31.875 239 12579.65 135.05 54804.55 88888.00 2013-08-27 19:03:32.000 239 12579.67 135.07 54804.53 88888.00 2013-08-27 19:03:32.125 239 12579.73 135.05 54804.53 88888.00 2013-08-27 19:03:32.250 239 12579.70 135.05 54804.53 88888.00 2013-08-27 19:03:32.375 239 12579.73 135.05 54804.55 88888.00 2013-08-27 19:03:32.500 239 12579.75 135.05 54804.53 88888.00 2013-08-27 19:03:32.625 239 12579.83 135.05 54804.55 88888.00 2013-08-27 19:03:32.750 239 12579.88 135.05 54804.55 88888.00 2013-08-27 19:03:32.875 239 12579.92 135.05 54804.55 88888.00 2013-08-27 19:03:33.000 239 12579.95 135.05 54804.55 88888.00 2013-08-27 19:03:33.125 239 12579.95 135.05 54804.57 88888.00 2013-08-27 19:03:33.250 239 12579.95 135.05 54804.57 88888.00 2013-08-27 19:03:33.375 239 12580.02 135.05 54804.57 88888.00 2013-08-27 19:03:33.500 239 12580.10 135.05 54804.60 88888.00 2013-08-27 19:03:33.625 239 12580.10 135.05 54804.57 88888.00 2013-08-27 19:03:33.750 239 12580.12 135.03 54804.55 88888.00 2013-08-27 19:03:33.875 239 12580.17 135.00 54804.57 88888.00 2013-08-27 19:03:34.000 239 12580.20 135.03 54804.55 88888.00 2013-08-27 19:03:34.125 239 12580.20 135.05 54804.57 88888.00 2013-08-27 19:03:34.250 239 12580.20 135.05 54804.60 88888.00 2013-08-27 19:03:34.375 239 12580.27 135.05 54804.57 88888.00 2013-08-27 19:03:34.500 239 12580.27 135.05 54804.57 88888.00 2013-08-27 19:03:34.625 239 12580.30 135.03 54804.57 88888.00 2013-08-27 19:03:34.750 239 12580.27 134.97 54804.53 88888.00 2013-08-27 19:03:34.875 239 12580.27 135.03 54804.55 88888.00 2013-08-27 19:03:35.000 239 12580.33 135.03 54804.55 88888.00 2013-08-27 19:03:35.125 239 12580.42 135.03 54804.60 88888.00 2013-08-27 19:03:35.250 239 12580.42 135.05 54804.62 88888.00 2013-08-27 19:03:35.375 239 12580.50 135.07 54804.62 88888.00 2013-08-27 19:03:35.500 239 12580.52 135.10 54804.62 88888.00 2013-08-27 19:03:35.625 239 12580.58 135.07 54804.62 88888.00 2013-08-27 19:03:35.750 239 12580.60 135.07 54804.60 88888.00 2013-08-27 19:03:35.875 239 12580.67 135.07 54804.60 88888.00 2013-08-27 19:03:36.000 239 12580.73 135.07 54804.60 88888.00 2013-08-27 19:03:36.125 239 12580.73 135.05 54804.62 88888.00 2013-08-27 19:03:36.250 239 12580.75 135.07 54804.62 88888.00 2013-08-27 19:03:36.375 239 12580.80 135.07 54804.60 88888.00 2013-08-27 19:03:36.500 239 12580.80 135.07 54804.60 88888.00 2013-08-27 19:03:36.625 239 12580.80 135.12 54804.62 88888.00 2013-08-27 19:03:36.750 239 12580.85 135.12 54804.62 88888.00 2013-08-27 19:03:36.875 239 12580.95 135.12 54804.65 88888.00 2013-08-27 19:03:37.000 239 12580.95 135.12 54804.60 88888.00 2013-08-27 19:03:37.125 239 12580.98 135.12 54804.60 88888.00 2013-08-27 19:03:37.250 239 12580.98 135.10 54804.65 88888.00 2013-08-27 19:03:37.375 239 12580.98 135.12 54804.65 88888.00 2013-08-27 19:03:37.500 239 12581.00 135.15 54804.62 88888.00 2013-08-27 19:03:37.625 239 12581.05 135.15 54804.65 88888.00 2013-08-27 19:03:37.750 239 12581.00 135.18 54804.68 88888.00 2013-08-27 19:03:37.875 239 12581.00 135.18 54804.65 88888.00 2013-08-27 19:03:38.000 239 12581.12 135.18 54804.62 88888.00 2013-08-27 19:03:38.125 239 12581.20 135.15 54804.68 88888.00 2013-08-27 19:03:38.250 239 12581.23 135.12 54804.68 88888.00 2013-08-27 19:03:38.375 239 12581.25 135.18 54804.68 88888.00 2013-08-27 19:03:38.500 239 12581.33 135.15 54804.68 88888.00 2013-08-27 19:03:38.625 239 12581.38 135.15 54804.65 88888.00 2013-08-27 19:03:38.750 239 12581.38 135.15 54804.65 88888.00 2013-08-27 19:03:38.875 239 12581.42 135.18 54804.68 88888.00 2013-08-27 19:03:39.000 239 12581.42 135.15 54804.65 88888.00 2013-08-27 19:03:39.125 239 12581.45 135.15 54804.72 88888.00 2013-08-27 19:03:39.250 239 12581.42 135.12 54804.70 88888.00 2013-08-27 19:03:39.375 239 12581.48 135.15 54804.70 88888.00 2013-08-27 19:03:39.500 239 12581.52 135.18 54804.68 88888.00 2013-08-27 19:03:39.625 239 12581.52 135.15 54804.68 88888.00 2013-08-27 19:03:39.750 239 12581.50 135.15 54804.68 88888.00 2013-08-27 19:03:39.875 239 12581.50 135.12 54804.68 88888.00 2013-08-27 19:03:40.000 239 12581.58 135.12 54804.68 88888.00 2013-08-27 19:03:40.125 239 12581.62 135.12 54804.68 88888.00 2013-08-27 19:03:40.250 239 12581.62 135.15 54804.68 88888.00 2013-08-27 19:03:40.375 239 12581.60 135.15 54804.65 88888.00 2013-08-27 19:03:40.500 239 12581.65 135.15 54804.68 88888.00 2013-08-27 19:03:40.625 239 12581.65 135.15 54804.68 88888.00 2013-08-27 19:03:40.750 239 12581.67 135.12 54804.68 88888.00 2013-08-27 19:03:40.875 239 12581.70 135.10 54804.68 88888.00 2013-08-27 19:03:41.000 239 12581.80 135.10 54804.70 88888.00 2013-08-27 19:03:41.125 239 12581.80 135.15 54804.70 88888.00 2013-08-27 19:03:41.250 239 12581.80 135.15 54804.70 88888.00 2013-08-27 19:03:41.375 239 12581.88 135.18 54804.72 88888.00 2013-08-27 19:03:41.500 239 12581.83 135.18 54804.72 88888.00 2013-08-27 19:03:41.625 239 12581.83 135.15 54804.72 88888.00 2013-08-27 19:03:41.750 239 12581.90 135.18 54804.72 88888.00 2013-08-27 19:03:41.875 239 12582.00 135.18 54804.72 88888.00 2013-08-27 19:03:42.000 239 12582.02 135.18 54804.72 88888.00 2013-08-27 19:03:42.125 239 12581.98 135.18 54804.72 88888.00 2013-08-27 19:03:42.250 239 12581.98 135.15 54804.78 88888.00 2013-08-27 19:03:42.375 239 12581.98 135.18 54804.75 88888.00 2013-08-27 19:03:42.500 239 12582.02 135.18 54804.75 88888.00 2013-08-27 19:03:42.625 239 12582.08 135.18 54804.75 88888.00 2013-08-27 19:03:42.750 239 12582.17 135.20 54804.78 88888.00 2013-08-27 19:03:42.875 239 12582.17 135.18 54804.72 88888.00 2013-08-27 19:03:43.000 239 12582.17 135.15 54804.72 88888.00 2013-08-27 19:03:43.125 239 12582.17 135.18 54804.78 88888.00 2013-08-27 19:03:43.250 239 12582.17 135.15 54804.78 88888.00 2013-08-27 19:03:43.375 239 12582.17 135.18 54804.78 88888.00 2013-08-27 19:03:43.500 239 12582.17 135.20 54804.78 88888.00 2013-08-27 19:03:43.625 239 12582.25 135.20 54804.78 88888.00 2013-08-27 19:03:43.750 239 12582.33 135.20 54804.72 88888.00 2013-08-27 19:03:43.875 239 12582.35 135.18 54804.75 88888.00 2013-08-27 19:03:44.000 239 12582.38 135.18 54804.78 88888.00 2013-08-27 19:03:44.125 239 12582.38 135.20 54804.78 88888.00 2013-08-27 19:03:44.250 239 12582.35 135.18 54804.80 88888.00 2013-08-27 19:03:44.375 239 12582.42 135.18 54804.80 88888.00 2013-08-27 19:03:44.500 239 12582.48 135.18 54804.78 88888.00 2013-08-27 19:03:44.625 239 12582.50 135.20 54804.78 88888.00 2013-08-27 19:03:44.750 239 12582.55 135.20 54804.78 88888.00 2013-08-27 19:03:44.875 239 12582.58 135.20 54804.78 88888.00 2013-08-27 19:03:45.000 239 12582.65 135.20 54804.78 88888.00 2013-08-27 19:03:45.125 239 12582.70 135.18 54804.78 88888.00 2013-08-27 19:03:45.250 239 12582.67 135.18 54804.78 88888.00 2013-08-27 19:03:45.375 239 12582.67 135.18 54804.78 88888.00 2013-08-27 19:03:45.500 239 12582.70 135.18 54804.78 88888.00 2013-08-27 19:03:45.625 239 12582.73 135.20 54804.78 88888.00 2013-08-27 19:03:45.750 239 12582.83 135.20 54804.78 88888.00 2013-08-27 19:03:45.875 239 12582.90 135.20 54804.78 88888.00 2013-08-27 19:03:46.000 239 12582.90 135.20 54804.80 88888.00 2013-08-27 19:03:46.125 239 12582.88 135.18 54804.80 88888.00 2013-08-27 19:03:46.250 239 12582.88 135.18 54804.80 88888.00 2013-08-27 19:03:46.375 239 12582.92 135.18 54804.80 88888.00 2013-08-27 19:03:46.500 239 12582.95 135.18 54804.80 88888.00 2013-08-27 19:03:46.625 239 12583.00 135.20 54804.80 88888.00 2013-08-27 19:03:46.750 239 12583.05 135.20 54804.82 88888.00 2013-08-27 19:03:46.875 239 12583.10 135.20 54804.82 88888.00 2013-08-27 19:03:47.000 239 12583.15 135.20 54804.82 88888.00 2013-08-27 19:03:47.125 239 12583.20 135.18 54804.80 88888.00 2013-08-27 19:03:47.250 239 12583.25 135.18 54804.80 88888.00 2013-08-27 19:03:47.375 239 12583.33 135.20 54804.80 88888.00 2013-08-27 19:03:47.500 239 12583.38 135.20 54804.80 88888.00 2013-08-27 19:03:47.625 239 12583.45 135.18 54804.82 88888.00 2013-08-27 19:03:47.750 239 12583.48 135.18 54804.82 88888.00 2013-08-27 19:03:47.875 239 12583.42 135.18 54804.82 88888.00 2013-08-27 19:03:48.000 239 12583.42 135.15 54804.80 88888.00 2013-08-27 19:03:48.125 239 12583.48 135.15 54804.80 88888.00 2013-08-27 19:03:48.250 239 12583.50 135.18 54804.82 88888.00 2013-08-27 19:03:48.375 239 12583.50 135.18 54804.82 88888.00 2013-08-27 19:03:48.500 239 12583.50 135.18 54804.82 88888.00 2013-08-27 19:03:48.625 239 12583.50 135.18 54804.82 88888.00 2013-08-27 19:03:48.750 239 12583.55 135.18 54804.80 88888.00 2013-08-27 19:03:48.875 239 12583.62 135.15 54804.78 88888.00 2013-08-27 19:03:49.000 239 12583.65 135.18 54804.80 88888.00 2013-08-27 19:03:49.125 239 12583.70 135.20 54804.80 88888.00 2013-08-27 19:03:49.250 239 12583.75 135.18 54804.82 88888.00 2013-08-27 19:03:49.375 239 12583.80 135.18 54804.82 88888.00 2013-08-27 19:03:49.500 239 12583.80 135.18 54804.80 88888.00 2013-08-27 19:03:49.625 239 12583.83 135.15 54804.78 88888.00 2013-08-27 19:03:49.750 239 12583.77 135.15 54804.80 88888.00 2013-08-27 19:03:49.875 239 12583.83 135.15 54804.80 88888.00 2013-08-27 19:03:50.000 239 12583.88 135.15 54804.82 88888.00 2013-08-27 19:03:50.125 239 12583.92 135.15 54804.85 88888.00 2013-08-27 19:03:50.250 239 12583.90 135.12 54804.85 88888.00 2013-08-27 19:03:50.375 239 12583.98 135.15 54804.85 88888.00 2013-08-27 19:03:50.500 239 12583.98 135.15 54804.85 88888.00 2013-08-27 19:03:50.625 239 12584.00 135.12 54804.88 88888.00 2013-08-27 19:03:50.750 239 12584.05 135.15 54804.85 88888.00 2013-08-27 19:03:50.875 239 12584.10 135.18 54804.85 88888.00 2013-08-27 19:03:51.000 239 12584.15 135.15 54804.85 88888.00 2013-08-27 19:03:51.125 239 12584.20 135.15 54804.85 88888.00 2013-08-27 19:03:51.250 239 12584.23 135.15 54804.85 88888.00 2013-08-27 19:03:51.375 239 12584.30 135.18 54804.85 88888.00 2013-08-27 19:03:51.500 239 12584.35 135.15 54804.90 88888.00 2013-08-27 19:03:51.625 239 12584.40 135.15 54804.88 88888.00 2013-08-27 19:03:51.750 239 12584.38 135.15 54804.88 88888.00 2013-08-27 19:03:51.875 239 12584.40 135.15 54804.88 88888.00 2013-08-27 19:03:52.000 239 12584.45 135.15 54804.88 88888.00 2013-08-27 19:03:52.125 239 12584.45 135.15 54804.88 88888.00 2013-08-27 19:03:52.250 239 12584.45 135.10 54804.88 88888.00 2013-08-27 19:03:52.375 239 12584.52 135.10 54804.90 88888.00 2013-08-27 19:03:52.500 239 12584.55 135.12 54804.90 88888.00 2013-08-27 19:03:52.625 239 12584.55 135.12 54804.90 88888.00 2013-08-27 19:03:52.750 239 12584.55 135.10 54804.88 88888.00 2013-08-27 19:03:52.875 239 12584.62 135.10 54804.88 88888.00 2013-08-27 19:03:53.000 239 12584.65 135.10 54804.88 88888.00 2013-08-27 19:03:53.125 239 12584.65 135.10 54804.90 88888.00 2013-08-27 19:03:53.250 239 12584.65 135.10 54804.93 88888.00 2013-08-27 19:03:53.375 239 12584.77 135.10 54804.90 88888.00 2013-08-27 19:03:53.500 239 12584.83 135.10 54804.93 88888.00 2013-08-27 19:03:53.625 239 12584.77 135.12 54804.93 88888.00 2013-08-27 19:03:53.750 239 12584.77 135.10 54804.90 88888.00 2013-08-27 19:03:53.875 239 12584.80 135.10 54804.90 88888.00 2013-08-27 19:03:54.000 239 12584.88 135.07 54804.88 88888.00 2013-08-27 19:03:54.125 239 12584.92 135.07 54804.90 88888.00 2013-08-27 19:03:54.250 239 12584.98 135.07 54804.90 88888.00 2013-08-27 19:03:54.375 239 12585.08 135.07 54804.93 88888.00 2013-08-27 19:03:54.500 239 12585.08 135.10 54804.93 88888.00 2013-08-27 19:03:54.625 239 12585.10 135.10 54804.90 88888.00 2013-08-27 19:03:54.750 239 12585.10 135.12 54804.90 88888.00 2013-08-27 19:03:54.875 239 12585.08 135.10 54804.93 88888.00 2013-08-27 19:03:55.000 239 12585.12 135.10 54804.90 88888.00 2013-08-27 19:03:55.125 239 12585.17 135.12 54804.93 88888.00 2013-08-27 19:03:55.250 239 12585.23 135.12 54804.93 88888.00 2013-08-27 19:03:55.375 239 12585.27 135.15 54804.90 88888.00 2013-08-27 19:03:55.500 239 12585.33 135.15 54804.90 88888.00 2013-08-27 19:03:55.625 239 12585.33 135.15 54804.88 88888.00 2013-08-27 19:03:55.750 239 12585.38 135.18 54804.93 88888.00 2013-08-27 19:03:55.875 239 12585.38 135.18 54804.93 88888.00 2013-08-27 19:03:56.000 239 12585.40 135.18 54804.93 88888.00 2013-08-27 19:03:56.125 239 12585.48 135.18 54804.93 88888.00 2013-08-27 19:03:56.250 239 12585.50 135.15 54804.93 88888.00 2013-08-27 19:03:56.375 239 12585.55 135.18 54804.90 88888.00 2013-08-27 19:03:56.500 239 12585.52 135.20 54804.93 88888.00 2013-08-27 19:03:56.625 239 12585.58 135.20 54804.95 88888.00 2013-08-27 19:03:56.750 239 12585.65 135.20 54804.95 88888.00 2013-08-27 19:03:56.875 239 12585.67 135.20 54804.97 88888.00 2013-08-27 19:03:57.000 239 12585.70 135.22 54804.90 88888.00 2013-08-27 19:03:57.125 239 12585.75 135.22 54804.90 88888.00 2013-08-27 19:03:57.250 239 12585.77 135.25 54804.93 88888.00 2013-08-27 19:03:57.375 239 12585.80 135.25 54804.95 88888.00 2013-08-27 19:03:57.500 239 12585.80 135.25 54804.93 88888.00 2013-08-27 19:03:57.625 239 12585.83 135.28 54804.97 88888.00 2013-08-27 19:03:57.750 239 12585.85 135.30 54804.97 88888.00 2013-08-27 19:03:57.875 239 12585.85 135.30 54804.97 88888.00 2013-08-27 19:03:58.000 239 12585.92 135.30 54804.95 88888.00 2013-08-27 19:03:58.125 239 12585.98 135.32 54804.95 88888.00 2013-08-27 19:03:58.250 239 12585.98 135.32 54804.97 88888.00 2013-08-27 19:03:58.375 239 12585.98 135.30 54804.97 88888.00 2013-08-27 19:03:58.500 239 12586.05 135.30 54804.97 88888.00 2013-08-27 19:03:58.625 239 12586.10 135.35 54804.93 88888.00 2013-08-27 19:03:58.750 239 12586.10 135.38 54804.93 88888.00 2013-08-27 19:03:58.875 239 12586.10 135.38 54804.93 88888.00 2013-08-27 19:03:59.000 239 12586.20 135.35 54804.93 88888.00 2013-08-27 19:03:59.125 239 12586.23 135.35 54804.93 88888.00 2013-08-27 19:03:59.250 239 12586.17 135.38 54804.93 88888.00 2013-08-27 19:03:59.375 239 12586.25 135.40 54804.95 88888.00 2013-08-27 19:03:59.500 239 12586.30 135.38 54804.95 88888.00 2013-08-27 19:03:59.625 239 12586.35 135.38 54804.97 88888.00 2013-08-27 19:03:59.750 239 12586.38 135.38 54804.97 88888.00 2013-08-27 19:03:59.875 239 12586.42 135.38 54804.95 88888.00 2013-08-27 19:04:00.000 239 12586.48 135.35 54804.95 88888.00 2013-08-27 19:04:00.125 239 12586.52 135.38 54804.95 88888.00 2013-08-27 19:04:00.250 239 12586.50 135.38 54804.97 88888.00 2013-08-27 19:04:00.375 239 12586.52 135.38 54804.97 88888.00 2013-08-27 19:04:00.500 239 12586.52 135.40 54804.97 88888.00 2013-08-27 19:04:00.625 239 12586.58 135.45 54804.97 88888.00 2013-08-27 19:04:00.750 239 12586.62 135.45 54804.95 88888.00 2013-08-27 19:04:00.875 239 12586.65 135.43 54804.97 88888.00 2013-08-27 19:04:01.000 239 12586.67 135.43 54805.00 88888.00 2013-08-27 19:04:01.125 239 12586.62 135.43 54804.95 88888.00 2013-08-27 19:04:01.250 239 12586.62 135.43 54804.93 88888.00 2013-08-27 19:04:01.375 239 12586.73 135.45 54804.93 88888.00 2013-08-27 19:04:01.500 239 12586.73 135.45 54804.97 88888.00 2013-08-27 19:04:01.625 239 12586.73 135.45 54804.93 88888.00 2013-08-27 19:04:01.750 239 12586.75 135.47 54804.93 88888.00 2013-08-27 19:04:01.875 239 12586.75 135.47 54804.93 88888.00 2013-08-27 19:04:02.000 239 12586.83 135.47 54804.93 88888.00 2013-08-27 19:04:02.125 239 12586.90 135.47 54804.93 88888.00 2013-08-27 19:04:02.250 239 12586.90 135.47 54804.95 88888.00 2013-08-27 19:04:02.375 239 12586.98 135.53 54804.97 88888.00 2013-08-27 19:04:02.500 239 12587.00 135.53 54805.00 88888.00 2013-08-27 19:04:02.625 239 12587.00 135.53 54804.97 88888.00 2013-08-27 19:04:02.750 239 12587.00 135.47 54804.97 88888.00 2013-08-27 19:04:02.875 239 12587.08 135.53 54804.97 88888.00 2013-08-27 19:04:03.000 239 12587.10 135.53 54804.97 88888.00 2013-08-27 19:04:03.125 239 12587.17 135.55 54804.97 88888.00 2013-08-27 19:04:03.250 239 12587.15 135.55 54805.00 88888.00 2013-08-27 19:04:03.375 239 12587.20 135.55 54805.03 88888.00 2013-08-27 19:04:03.500 239 12587.23 135.55 54805.03 88888.00 2013-08-27 19:04:03.625 239 12587.25 135.55 54805.00 88888.00 2013-08-27 19:04:03.750 239 12587.33 135.57 54804.97 88888.00 2013-08-27 19:04:03.875 239 12587.35 135.60 54804.97 88888.00 2013-08-27 19:04:04.000 239 12587.40 135.57 54804.95 88888.00 2013-08-27 19:04:04.125 239 12587.38 135.57 54804.97 88888.00 2013-08-27 19:04:04.250 239 12587.40 135.60 54805.03 88888.00 2013-08-27 19:04:04.375 239 12587.50 135.57 54805.00 88888.00 2013-08-27 19:04:04.500 239 12587.58 135.60 54805.00 88888.00 2013-08-27 19:04:04.625 239 12587.60 135.60 54805.00 88888.00 2013-08-27 19:04:04.750 239 12587.60 135.60 54805.00 88888.00 2013-08-27 19:04:04.875 239 12587.62 135.60 54805.03 88888.00 2013-08-27 19:04:05.000 239 12587.67 135.65 54805.00 88888.00 2013-08-27 19:04:05.125 239 12587.75 135.65 54805.03 88888.00 2013-08-27 19:04:05.250 239 12587.70 135.62 54805.03 88888.00 2013-08-27 19:04:05.375 239 12587.75 135.62 54804.97 88888.00 2013-08-27 19:04:05.500 239 12587.80 135.65 54804.97 88888.00 2013-08-27 19:04:05.625 239 12587.80 135.68 54804.97 88888.00 2013-08-27 19:04:05.750 239 12587.83 135.70 54805.00 88888.00 2013-08-27 19:04:05.875 239 12587.88 135.68 54805.03 88888.00 2013-08-27 19:04:06.000 239 12587.92 135.68 54805.00 88888.00 2013-08-27 19:04:06.125 239 12587.95 135.70 54804.97 88888.00 2013-08-27 19:04:06.250 239 12587.95 135.70 54804.97 88888.00 2013-08-27 19:04:06.375 239 12588.02 135.75 54805.00 88888.00 2013-08-27 19:04:06.500 239 12588.02 135.78 54805.03 88888.00 2013-08-27 19:04:06.625 239 12588.08 135.78 54805.00 88888.00 2013-08-27 19:04:06.750 239 12588.10 135.78 54805.00 88888.00 2013-08-27 19:04:06.875 239 12588.17 135.78 54804.97 88888.00 2013-08-27 19:04:07.000 239 12588.23 135.80 54804.97 88888.00 2013-08-27 19:04:07.125 239 12588.23 135.78 54804.97 88888.00 2013-08-27 19:04:07.250 239 12588.17 135.80 54805.00 88888.00 2013-08-27 19:04:07.375 239 12588.20 135.82 54805.00 88888.00 2013-08-27 19:04:07.500 239 12588.23 135.82 54805.00 88888.00 2013-08-27 19:04:07.625 239 12588.25 135.88 54805.03 88888.00 2013-08-27 19:04:07.750 239 12588.27 135.88 54805.05 88888.00 2013-08-27 19:04:07.875 239 12588.38 135.88 54805.03 88888.00 2013-08-27 19:04:08.000 239 12588.38 135.85 54805.03 88888.00 2013-08-27 19:04:08.125 239 12588.40 135.88 54805.03 88888.00 2013-08-27 19:04:08.250 239 12588.42 135.88 54805.03 88888.00 2013-08-27 19:04:08.375 239 12588.45 135.88 54805.00 88888.00 2013-08-27 19:04:08.500 239 12588.50 135.88 54805.05 88888.00 2013-08-27 19:04:08.625 239 12588.50 135.90 54805.07 88888.00 2013-08-27 19:04:08.750 239 12588.52 135.90 54805.05 88888.00 2013-08-27 19:04:08.875 239 12588.52 135.90 54805.03 88888.00 2013-08-27 19:04:09.000 239 12588.48 135.93 54805.03 88888.00 2013-08-27 19:04:09.125 239 12588.52 135.95 54805.03 88888.00 2013-08-27 19:04:09.250 239 12588.55 135.90 54805.03 88888.00 2013-08-27 19:04:09.375 239 12588.58 135.90 54805.05 88888.00 2013-08-27 19:04:09.500 239 12588.55 135.90 54805.05 88888.00 2013-08-27 19:04:09.625 239 12588.58 135.95 54805.03 88888.00 2013-08-27 19:04:09.750 239 12588.60 135.95 54805.03 88888.00 2013-08-27 19:04:09.875 239 12588.60 135.93 54805.03 88888.00 2013-08-27 19:04:10.000 239 12588.62 135.95 54805.03 88888.00 2013-08-27 19:04:10.125 239 12588.65 135.95 54805.05 88888.00 2013-08-27 19:04:10.250 239 12588.62 135.95 54805.05 88888.00 2013-08-27 19:04:10.375 239 12588.73 135.95 54805.07 88888.00 2013-08-27 19:04:10.500 239 12588.75 135.95 54805.07 88888.00 2013-08-27 19:04:10.625 239 12588.67 135.95 54805.07 88888.00 2013-08-27 19:04:10.750 239 12588.67 135.95 54805.10 88888.00 2013-08-27 19:04:10.875 239 12588.67 135.95 54805.10 88888.00 2013-08-27 19:04:11.000 239 12588.70 135.93 54805.10 88888.00 2013-08-27 19:04:11.125 239 12588.70 135.93 54805.12 88888.00 2013-08-27 19:04:11.250 239 12588.67 135.93 54805.07 88888.00 2013-08-27 19:04:11.375 239 12588.77 135.93 54805.10 88888.00 2013-08-27 19:04:11.500 239 12588.83 135.93 54805.15 88888.00 2013-08-27 19:04:11.625 239 12588.83 135.95 54805.15 88888.00 2013-08-27 19:04:11.750 239 12588.80 135.97 54805.15 88888.00 2013-08-27 19:04:11.875 239 12588.80 135.93 54805.18 88888.00 2013-08-27 19:04:12.000 239 12588.80 135.95 54805.15 88888.00 2013-08-27 19:04:12.125 239 12588.83 135.97 54805.15 88888.00 2013-08-27 19:04:12.250 239 12588.80 135.95 54805.18 88888.00 2013-08-27 19:04:12.375 239 12588.77 135.93 54805.18 88888.00 2013-08-27 19:04:12.500 239 12588.75 135.95 54805.15 88888.00 2013-08-27 19:04:12.625 239 12588.70 135.93 54805.20 88888.00 2013-08-27 19:04:12.750 239 12588.70 135.93 54805.20 88888.00 2013-08-27 19:04:12.875 239 12588.75 135.93 54805.18 88888.00 2013-08-27 19:04:13.000 239 12588.80 135.90 54805.18 88888.00 2013-08-27 19:04:13.125 239 12588.77 135.93 54805.22 88888.00 2013-08-27 19:04:13.250 239 12588.75 135.88 54805.20 88888.00 2013-08-27 19:04:13.375 239 12588.80 135.88 54805.22 88888.00 2013-08-27 19:04:13.500 239 12588.80 135.88 54805.22 88888.00 2013-08-27 19:04:13.625 239 12588.77 135.88 54805.22 88888.00 2013-08-27 19:04:13.750 239 12588.77 135.88 54805.20 88888.00 2013-08-27 19:04:13.875 239 12588.80 135.85 54805.22 88888.00 2013-08-27 19:04:14.000 239 12588.85 135.85 54805.22 88888.00 2013-08-27 19:04:14.125 239 12588.83 135.82 54805.22 88888.00 2013-08-27 19:04:14.250 239 12588.80 135.82 54805.28 88888.00 2013-08-27 19:04:14.375 239 12588.85 135.82 54805.28 88888.00 2013-08-27 19:04:14.500 239 12588.83 135.82 54805.28 88888.00 2013-08-27 19:04:14.625 239 12588.85 135.82 54805.25 88888.00 2013-08-27 19:04:14.750 239 12588.83 135.82 54805.28 88888.00 2013-08-27 19:04:14.875 239 12588.80 135.80 54805.28 88888.00 2013-08-27 19:04:15.000 239 12588.83 135.78 54805.28 88888.00 2013-08-27 19:04:15.125 239 12588.83 135.80 54805.32 88888.00 2013-08-27 19:04:15.250 239 12588.80 135.78 54805.32 88888.00 2013-08-27 19:04:15.375 239 12588.88 135.80 54805.32 88888.00 2013-08-27 19:04:15.500 239 12588.95 135.78 54805.32 88888.00 2013-08-27 19:04:15.625 239 12588.95 135.72 54805.32 88888.00 2013-08-27 19:04:15.750 239 12588.90 135.75 54805.32 88888.00 2013-08-27 19:04:15.875 239 12588.83 135.78 54805.35 88888.00 2013-08-27 19:04:16.000 239 12588.77 135.75 54805.35 88888.00 2013-08-27 19:04:16.125 239 12588.77 135.75 54805.38 88888.00 2013-08-27 19:04:16.250 239 12588.77 135.75 54805.38 88888.00 2013-08-27 19:04:16.375 239 12588.80 135.75 54805.40 88888.00 2013-08-27 19:04:16.500 239 12588.85 135.72 54805.40 88888.00 2013-08-27 19:04:16.625 239 12588.83 135.72 54805.38 88888.00 2013-08-27 19:04:16.750 239 12588.80 135.72 54805.43 88888.00 2013-08-27 19:04:16.875 239 12588.83 135.75 54805.45 88888.00 2013-08-27 19:04:17.000 239 12588.80 135.72 54805.45 88888.00 2013-08-27 19:04:17.125 239 12588.80 135.72 54805.43 88888.00 2013-08-27 19:04:17.250 239 12588.77 135.72 54805.43 88888.00 2013-08-27 19:04:17.375 239 12588.80 135.70 54805.43 88888.00 2013-08-27 19:04:17.500 239 12588.83 135.70 54805.45 88888.00 2013-08-27 19:04:17.625 239 12588.80 135.72 54805.45 88888.00 2013-08-27 19:04:17.750 239 12588.83 135.70 54805.47 88888.00 2013-08-27 19:04:17.875 239 12588.77 135.70 54805.43 88888.00 2013-08-27 19:04:18.000 239 12588.75 135.68 54805.45 88888.00 2013-08-27 19:04:18.125 239 12588.65 135.65 54805.50 88888.00 2013-08-27 19:04:18.250 239 12588.65 135.68 54805.53 88888.00 2013-08-27 19:04:18.375 239 12588.65 135.70 54805.55 88888.00 2013-08-27 19:04:18.500 239 12588.67 135.70 54805.55 88888.00 2013-08-27 19:04:18.625 239 12588.70 135.68 54805.53 88888.00 2013-08-27 19:04:18.750 239 12588.60 135.68 54805.50 88888.00 2013-08-27 19:04:18.875 239 12588.60 135.70 54805.53 88888.00 2013-08-27 19:04:19.000 239 12588.60 135.68 54805.55 88888.00 2013-08-27 19:04:19.125 239 12588.55 135.68 54805.55 88888.00 2013-08-27 19:04:19.250 239 12588.48 135.68 54805.57 88888.00 2013-08-27 19:04:19.375 239 12588.48 135.70 54805.57 88888.00 2013-08-27 19:04:19.500 239 12588.48 135.68 54805.55 88888.00 2013-08-27 19:04:19.625 239 12588.48 135.68 54805.55 88888.00 2013-08-27 19:04:19.750 239 12588.48 135.68 54805.55 88888.00 2013-08-27 19:04:19.875 239 12588.48 135.65 54805.57 88888.00 2013-08-27 19:04:20.000 239 12588.50 135.62 54805.57 88888.00 2013-08-27 19:04:20.125 239 12588.52 135.65 54805.62 88888.00 2013-08-27 19:04:20.250 239 12588.50 135.65 54805.62 88888.00 2013-08-27 19:04:20.375 239 12588.45 135.65 54805.60 88888.00 2013-08-27 19:04:20.500 239 12588.42 135.62 54805.60 88888.00 2013-08-27 19:04:20.625 239 12588.45 135.60 54805.60 88888.00 2013-08-27 19:04:20.750 239 12588.45 135.62 54805.62 88888.00 2013-08-27 19:04:20.875 239 12588.42 135.62 54805.65 88888.00 2013-08-27 19:04:21.000 239 12588.38 135.62 54805.68 88888.00 2013-08-27 19:04:21.125 239 12588.35 135.60 54805.65 88888.00 2013-08-27 19:04:21.250 239 12588.33 135.57 54805.68 88888.00 2013-08-27 19:04:21.375 239 12588.40 135.57 54805.68 88888.00 2013-08-27 19:04:21.500 239 12588.40 135.60 54805.68 88888.00 2013-08-27 19:04:21.625 239 12588.35 135.57 54805.68 88888.00 2013-08-27 19:04:21.750 239 12588.27 135.57 54805.70 88888.00 2013-08-27 19:04:21.875 239 12588.25 135.57 54805.70 88888.00 2013-08-27 19:04:22.000 239 12588.30 135.57 54805.70 88888.00 2013-08-27 19:04:22.125 239 12588.38 135.53 54805.72 88888.00 2013-08-27 19:04:22.250 239 12588.35 135.50 54805.72 88888.00 2013-08-27 19:04:22.375 239 12588.38 135.50 54805.72 88888.00 2013-08-27 19:04:22.500 239 12588.33 135.50 54805.78 88888.00 2013-08-27 19:04:22.625 239 12588.27 135.47 54805.78 88888.00 2013-08-27 19:04:22.750 239 12588.20 135.47 54805.80 88888.00 2013-08-27 19:04:22.875 239 12588.23 135.47 54805.78 88888.00 2013-08-27 19:04:23.000 239 12588.20 135.45 54805.80 88888.00 2013-08-27 19:04:23.125 239 12588.15 135.43 54805.80 88888.00 2013-08-27 19:04:23.250 239 12588.10 135.40 54805.82 88888.00 2013-08-27 19:04:23.375 239 12588.17 135.43 54805.80 88888.00 2013-08-27 19:04:23.500 239 12588.15 135.43 54805.85 88888.00 2013-08-27 19:04:23.625 239 12588.12 135.40 54805.88 88888.00 2013-08-27 19:04:23.750 239 12588.10 135.38 54805.90 88888.00 2013-08-27 19:04:23.875 239 12588.05 135.35 54805.90 88888.00 2013-08-27 19:04:24.000 239 12588.05 135.35 54805.88 88888.00 2013-08-27 19:04:24.125 239 12588.02 135.30 54805.88 88888.00 2013-08-27 19:04:24.250 239 12587.98 135.28 54805.93 88888.00 2013-08-27 19:04:24.375 239 12587.95 135.28 54805.90 88888.00 2013-08-27 19:04:24.500 239 12587.92 135.25 54805.90 88888.00 2013-08-27 19:04:24.625 239 12587.90 135.25 54805.90 88888.00 2013-08-27 19:04:24.750 239 12587.85 135.25 54805.90 88888.00 2013-08-27 19:04:24.875 239 12587.83 135.22 54805.90 88888.00 2013-08-27 19:04:25.000 239 12587.83 135.20 54805.93 88888.00 2013-08-27 19:04:25.125 239 12587.80 135.20 54805.95 88888.00 2013-08-27 19:04:25.250 239 12587.75 135.20 54805.95 88888.00 2013-08-27 19:04:25.375 239 12587.73 135.18 54805.95 88888.00 2013-08-27 19:04:25.500 239 12587.80 135.18 54805.97 88888.00 2013-08-27 19:04:25.625 239 12587.80 135.15 54806.00 88888.00 2013-08-27 19:04:25.750 239 12587.67 135.12 54805.97 88888.00 2013-08-27 19:04:25.875 239 12587.67 135.10 54806.00 88888.00 2013-08-27 19:04:26.000 239 12587.67 135.07 54806.00 88888.00 2013-08-27 19:04:26.125 239 12587.62 135.05 54806.03 88888.00 2013-08-27 19:04:26.250 239 12587.58 135.03 54806.03 88888.00 2013-08-27 19:04:26.375 239 12587.55 135.05 54806.00 88888.00 2013-08-27 19:04:26.500 239 12587.52 135.05 54806.03 88888.00 2013-08-27 19:04:26.625 239 12587.55 135.03 54806.05 88888.00 2013-08-27 19:04:26.750 239 12587.52 135.00 54806.10 88888.00 2013-08-27 19:04:26.875 239 12587.50 135.00 54806.12 88888.00 2013-08-27 19:04:27.000 239 12587.48 134.95 54806.07 88888.00 2013-08-27 19:04:27.125 239 12587.45 134.93 54806.07 88888.00 2013-08-27 19:04:27.250 239 12587.42 134.93 54806.12 88888.00 2013-08-27 19:04:27.375 239 12587.38 134.93 54806.12 88888.00 2013-08-27 19:04:27.500 239 12587.33 134.93 54806.15 88888.00 2013-08-27 19:04:27.625 239 12587.35 134.90 54806.18 88888.00 2013-08-27 19:04:27.750 239 12587.35 134.90 54806.15 88888.00 2013-08-27 19:04:27.875 239 12587.27 134.88 54806.12 88888.00 2013-08-27 19:04:28.000 239 12587.30 134.85 54806.15 88888.00 2013-08-27 19:04:28.125 239 12587.27 134.85 54806.18 88888.00 2013-08-27 19:04:28.250 239 12587.23 134.82 54806.18 88888.00 2013-08-27 19:04:28.375 239 12587.20 134.82 54806.22 88888.00 2013-08-27 19:04:28.500 239 12587.15 134.82 54806.22 88888.00 2013-08-27 19:04:28.625 239 12587.08 134.82 54806.18 88888.00 2013-08-27 19:04:28.750 239 12587.08 134.80 54806.20 88888.00 2013-08-27 19:04:28.875 239 12587.08 134.80 54806.20 88888.00 2013-08-27 19:04:29.000 239 12587.10 134.80 54806.20 88888.00 2013-08-27 19:04:29.125 239 12587.08 134.78 54806.22 88888.00 2013-08-27 19:04:29.250 239 12587.05 134.75 54806.25 88888.00 2013-08-27 19:04:29.375 239 12587.12 134.72 54806.28 88888.00 2013-08-27 19:04:29.500 239 12587.02 134.72 54806.28 88888.00 2013-08-27 19:04:29.625 239 12586.90 134.75 54806.28 88888.00 2013-08-27 19:04:29.750 239 12586.90 134.75 54806.28 88888.00 2013-08-27 19:04:29.875 239 12586.90 134.78 54806.30 88888.00 2013-08-27 19:04:30.000 239 12586.92 134.75 54806.30 88888.00 2013-08-27 19:04:30.125 239 12586.92 134.75 54806.35 88888.00 2013-08-27 19:04:30.250 239 12586.88 134.70 54806.35 88888.00 2013-08-27 19:04:30.375 239 12586.90 134.68 54806.32 88888.00 2013-08-27 19:04:30.500 239 12586.90 134.68 54806.32 88888.00 2013-08-27 19:04:30.625 239 12586.88 134.68 54806.35 88888.00 2013-08-27 19:04:30.750 239 12586.77 134.68 54806.35 88888.00 2013-08-27 19:04:30.875 239 12586.73 134.68 54806.35 88888.00 2013-08-27 19:04:31.000 239 12586.75 134.68 54806.40 88888.00 2013-08-27 19:04:31.125 239 12586.77 134.68 54806.40 88888.00 2013-08-27 19:04:31.250 239 12586.73 134.65 54806.40 88888.00 2013-08-27 19:04:31.375 239 12586.70 134.65 54806.38 88888.00 2013-08-27 19:04:31.500 239 12586.62 134.65 54806.40 88888.00 2013-08-27 19:04:31.625 239 12586.67 134.65 54806.38 88888.00 2013-08-27 19:04:31.750 239 12586.70 134.62 54806.40 88888.00 2013-08-27 19:04:31.875 239 12586.67 134.62 54806.40 88888.00 2013-08-27 19:04:32.000 239 12586.62 134.62 54806.40 88888.00 2013-08-27 19:04:32.125 239 12586.62 134.62 54806.43 88888.00 2013-08-27 19:04:32.250 239 12586.60 134.60 54806.43 88888.00 2013-08-27 19:04:32.375 239 12586.55 134.60 54806.40 88888.00 2013-08-27 19:04:32.500 239 12586.45 134.57 54806.43 88888.00 2013-08-27 19:04:32.625 239 12586.40 134.57 54806.45 88888.00 2013-08-27 19:04:32.750 239 12586.40 134.57 54806.43 88888.00 2013-08-27 19:04:32.875 239 12586.42 134.60 54806.43 88888.00 2013-08-27 19:04:33.000 239 12586.40 134.60 54806.43 88888.00 2013-08-27 19:04:33.125 239 12586.30 134.57 54806.45 88888.00 2013-08-27 19:04:33.250 239 12586.23 134.55 54806.45 88888.00 2013-08-27 19:04:33.375 239 12586.25 134.53 54806.45 88888.00 2013-08-27 19:04:33.500 239 12586.20 134.55 54806.47 88888.00 2013-08-27 19:04:33.625 239 12586.15 134.55 54806.47 88888.00 2013-08-27 19:04:33.750 239 12586.08 134.55 54806.47 88888.00 2013-08-27 19:04:33.875 239 12586.08 134.55 54806.50 88888.00 2013-08-27 19:04:34.000 239 12586.05 134.55 54806.47 88888.00 2013-08-27 19:04:34.125 239 12585.98 134.55 54806.50 88888.00 2013-08-27 19:04:34.250 239 12585.90 134.53 54806.55 88888.00 2013-08-27 19:04:34.375 239 12585.95 134.53 54806.55 88888.00 2013-08-27 19:04:34.500 239 12585.95 134.50 54806.53 88888.00 2013-08-27 19:04:34.625 239 12585.88 134.47 54806.53 88888.00 2013-08-27 19:04:34.750 239 12585.83 134.50 54806.55 88888.00 2013-08-27 19:04:34.875 239 12585.80 134.50 54806.60 88888.00 2013-08-27 19:04:35.000 239 12585.80 134.47 54806.60 88888.00 2013-08-27 19:04:35.125 239 12585.80 134.47 54806.60 88888.00 2013-08-27 19:04:35.250 239 12585.75 134.47 54806.65 88888.00 2013-08-27 19:04:35.375 239 12585.73 134.47 54806.62 88888.00 2013-08-27 19:04:35.500 239 12585.65 134.45 54806.62 88888.00 2013-08-27 19:04:35.625 239 12585.60 134.47 54806.62 88888.00 2013-08-27 19:04:35.750 239 12585.55 134.47 54806.62 88888.00 2013-08-27 19:04:35.875 239 12585.50 134.47 54806.60 88888.00 2013-08-27 19:04:36.000 239 12585.48 134.45 54806.65 88888.00 2013-08-27 19:04:36.125 239 12585.40 134.43 54806.65 88888.00 2013-08-27 19:04:36.250 239 12585.25 134.45 54806.65 88888.00 2013-08-27 19:04:36.375 239 12585.30 134.45 54806.65 88888.00 2013-08-27 19:04:36.500 239 12585.33 134.45 54806.65 88888.00 2013-08-27 19:04:36.625 239 12585.25 134.43 54806.68 88888.00 2013-08-27 19:04:36.750 239 12585.17 134.40 54806.70 88888.00 2013-08-27 19:04:36.875 239 12585.08 134.40 54806.70 88888.00 2013-08-27 19:04:37.000 239 12585.05 134.38 54806.68 88888.00 2013-08-27 19:04:37.125 239 12585.00 134.40 54806.68 88888.00 2013-08-27 19:04:37.250 239 12585.00 134.38 54806.72 88888.00 2013-08-27 19:04:37.375 239 12584.95 134.40 54806.75 88888.00 2013-08-27 19:04:37.500 239 12584.92 134.38 54806.72 88888.00 2013-08-27 19:04:37.625 239 12584.92 134.40 54806.75 88888.00 2013-08-27 19:04:37.750 239 12584.90 134.40 54806.75 88888.00 2013-08-27 19:04:37.875 239 12584.83 134.40 54806.75 88888.00 2013-08-27 19:04:38.000 239 12584.80 134.40 54806.75 88888.00 2013-08-27 19:04:38.125 239 12584.75 134.40 54806.75 88888.00 2013-08-27 19:04:38.250 239 12584.70 134.40 54806.80 88888.00 2013-08-27 19:04:38.375 239 12584.73 134.40 54806.80 88888.00 2013-08-27 19:04:38.500 239 12584.65 134.38 54806.80 88888.00 2013-08-27 19:04:38.625 239 12584.58 134.40 54806.80 88888.00 2013-08-27 19:04:38.750 239 12584.55 134.40 54806.80 88888.00 2013-08-27 19:04:38.875 239 12584.52 134.38 54806.82 88888.00 2013-08-27 19:04:39.000 239 12584.42 134.38 54806.80 88888.00 2013-08-27 19:04:39.125 239 12584.40 134.38 54806.80 88888.00 2013-08-27 19:04:39.250 239 12584.33 134.35 54806.82 88888.00 2013-08-27 19:04:39.375 239 12584.35 134.38 54806.82 88888.00 2013-08-27 19:04:39.500 239 12584.33 134.38 54806.82 88888.00 2013-08-27 19:04:39.625 239 12584.27 134.38 54806.82 88888.00 2013-08-27 19:04:39.750 239 12584.20 134.38 54806.82 88888.00 2013-08-27 19:04:39.875 239 12584.15 134.38 54806.82 88888.00 2013-08-27 19:04:40.000 239 12584.12 134.38 54806.85 88888.00 2013-08-27 19:04:40.125 239 12584.05 134.40 54806.90 88888.00 2013-08-27 19:04:40.250 239 12583.95 134.40 54806.88 88888.00 2013-08-27 19:04:40.375 239 12583.95 134.40 54806.88 88888.00 2013-08-27 19:04:40.500 239 12583.90 134.40 54806.88 88888.00 2013-08-27 19:04:40.625 239 12583.90 134.40 54806.90 88888.00 2013-08-27 19:04:40.750 239 12583.88 134.40 54806.90 88888.00 2013-08-27 19:04:40.875 239 12583.83 134.40 54806.90 88888.00 2013-08-27 19:04:41.000 239 12583.77 134.40 54806.90 88888.00 2013-08-27 19:04:41.125 239 12583.67 134.40 54806.90 88888.00 2013-08-27 19:04:41.250 239 12583.58 134.40 54806.93 88888.00 2013-08-27 19:04:41.375 239 12583.52 134.43 54806.93 88888.00 2013-08-27 19:04:41.500 239 12583.48 134.43 54806.90 88888.00 2013-08-27 19:04:41.625 239 12583.48 134.40 54806.93 88888.00 2013-08-27 19:04:41.750 239 12583.42 134.40 54806.93 88888.00 2013-08-27 19:04:41.875 239 12583.40 134.43 54806.93 88888.00 2013-08-27 19:04:42.000 239 12583.35 134.40 54806.95 88888.00 2013-08-27 19:04:42.125 239 12583.30 134.45 54806.95 88888.00 2013-08-27 19:04:42.250 239 12583.30 134.47 54806.97 88888.00 2013-08-27 19:04:42.375 239 12583.30 134.50 54806.97 88888.00 2013-08-27 19:04:42.500 239 12583.23 134.47 54806.97 88888.00 2013-08-27 19:04:42.625 239 12583.15 134.47 54807.00 88888.00 2013-08-27 19:04:42.750 239 12583.08 134.50 54807.03 88888.00 2013-08-27 19:04:42.875 239 12583.02 134.50 54807.00 88888.00 2013-08-27 19:04:43.000 239 12583.00 134.50 54806.97 88888.00 2013-08-27 19:04:43.125 239 12583.00 134.50 54806.97 88888.00 2013-08-27 19:04:43.250 239 12582.92 134.50 54807.00 88888.00 2013-08-27 19:04:43.375 239 12582.88 134.53 54807.00 88888.00 2013-08-27 19:04:43.500 239 12582.90 134.55 54807.05 88888.00 2013-08-27 19:04:43.625 239 12582.88 134.57 54807.03 88888.00 2013-08-27 19:04:43.750 239 12582.77 134.57 54806.97 88888.00 2013-08-27 19:04:43.875 239 12582.70 134.57 54806.97 88888.00 2013-08-27 19:04:44.000 239 12582.67 134.57 54807.00 88888.00 2013-08-27 19:04:44.125 239 12582.65 134.62 54807.03 88888.00 2013-08-27 19:04:44.250 239 12582.58 134.62 54807.03 88888.00 2013-08-27 19:04:44.375 239 12582.48 134.65 54807.00 88888.00 2013-08-27 19:04:44.500 239 12582.48 134.62 54807.00 88888.00 2013-08-27 19:04:44.625 239 12582.50 134.65 54807.00 88888.00 2013-08-27 19:04:44.750 239 12582.45 134.68 54807.00 88888.00 2013-08-27 19:04:44.875 239 12582.40 134.68 54807.00 88888.00 2013-08-27 19:04:45.000 239 12582.35 134.68 54807.00 88888.00 2013-08-27 19:04:45.125 239 12582.35 134.65 54807.03 88888.00 2013-08-27 19:04:45.250 239 12582.27 134.68 54807.03 88888.00 2013-08-27 19:04:45.375 239 12582.20 134.68 54807.00 88888.00 2013-08-27 19:04:45.500 239 12582.20 134.68 54807.03 88888.00 2013-08-27 19:04:45.625 239 12582.23 134.72 54807.05 88888.00 2013-08-27 19:04:45.750 239 12582.23 134.75 54807.05 88888.00 2013-08-27 19:04:45.875 239 12582.12 134.78 54807.07 88888.00 2013-08-27 19:04:46.000 239 12582.00 134.78 54807.07 88888.00 2013-08-27 19:04:46.125 239 12581.92 134.78 54807.07 88888.00 2013-08-27 19:04:46.250 239 12581.92 134.75 54807.07 88888.00 2013-08-27 19:04:46.375 239 12581.92 134.75 54807.05 88888.00 2013-08-27 19:04:46.500 239 12581.88 134.78 54807.05 88888.00 2013-08-27 19:04:46.625 239 12581.77 134.80 54807.03 88888.00 2013-08-27 19:04:46.750 239 12581.70 134.82 54807.07 88888.00 2013-08-27 19:04:46.875 239 12581.75 134.82 54807.05 88888.00 2013-08-27 19:04:47.000 239 12581.73 134.82 54807.07 88888.00 2013-08-27 19:04:47.125 239 12581.65 134.85 54807.07 88888.00 2013-08-27 19:04:47.250 239 12581.58 134.85 54807.10 88888.00 2013-08-27 19:04:47.375 239 12581.58 134.88 54807.10 88888.00 2013-08-27 19:04:47.500 239 12581.52 134.90 54807.12 88888.00 2013-08-27 19:04:47.625 239 12581.48 134.93 54807.12 88888.00 2013-08-27 19:04:47.750 239 12581.45 134.93 54807.12 88888.00 2013-08-27 19:04:47.875 239 12581.40 134.95 54807.12 88888.00 2013-08-27 19:04:48.000 239 12581.35 134.95 54807.07 88888.00 2013-08-27 19:04:48.125 239 12581.30 134.97 54807.10 88888.00 2013-08-27 19:04:48.250 239 12581.20 135.00 54807.12 88888.00 2013-08-27 19:04:48.375 239 12581.17 135.00 54807.15 88888.00 2013-08-27 19:04:48.500 239 12581.20 135.00 54807.12 88888.00 2013-08-27 19:04:48.625 239 12581.15 135.00 54807.10 88888.00 2013-08-27 19:04:48.750 239 12581.02 135.03 54807.07 88888.00 2013-08-27 19:04:48.875 239 12580.92 135.05 54807.10 88888.00 2013-08-27 19:04:49.000 239 12580.90 135.05 54807.10 88888.00 2013-08-27 19:04:49.125 239 12580.88 135.05 54807.12 88888.00 2013-08-27 19:04:49.250 239 12580.85 135.03 54807.15 88888.00 2013-08-27 19:04:49.375 239 12580.88 135.05 54807.12 88888.00 2013-08-27 19:04:49.500 239 12580.83 135.07 54807.10 88888.00 2013-08-27 19:04:49.625 239 12580.83 135.07 54807.10 88888.00 2013-08-27 19:04:49.750 239 12580.83 135.10 54807.12 88888.00 2013-08-27 19:04:49.875 239 12580.77 135.12 54807.10 88888.00 2013-08-27 19:04:50.000 239 12580.73 135.12 54807.10 88888.00 2013-08-27 19:04:50.125 239 12580.75 135.12 54807.12 88888.00 2013-08-27 19:04:50.250 239 12580.62 135.10 54807.12 88888.00 2013-08-27 19:04:50.375 239 12580.60 135.10 54807.10 88888.00 2013-08-27 19:04:50.500 239 12580.58 135.12 54807.10 88888.00 2013-08-27 19:04:50.625 239 12580.58 135.18 54807.15 88888.00 2013-08-27 19:04:50.750 239 12580.52 135.18 54807.12 88888.00 2013-08-27 19:04:50.875 239 12580.45 135.20 54807.12 88888.00 2013-08-27 19:04:51.000 239 12580.40 135.20 54807.12 88888.00 2013-08-27 19:04:51.125 239 12580.40 135.20 54807.12 88888.00 2013-08-27 19:04:51.250 239 12580.35 135.20 54807.18 88888.00 2013-08-27 19:04:51.375 239 12580.27 135.22 54807.18 88888.00 2013-08-27 19:04:51.500 239 12580.20 135.22 54807.18 88888.00 2013-08-27 19:04:51.625 239 12580.17 135.25 54807.18 88888.00 2013-08-27 19:04:51.750 239 12580.10 135.25 54807.20 88888.00 2013-08-27 19:04:51.875 239 12580.10 135.28 54807.18 88888.00 2013-08-27 19:04:52.000 239 12580.08 135.28 54807.15 88888.00 2013-08-27 19:04:52.125 239 12580.02 135.28 54807.18 88888.00 2013-08-27 19:04:52.250 239 12579.95 135.28 54807.15 88888.00 2013-08-27 19:04:52.375 239 12579.88 135.28 54807.18 88888.00 2013-08-27 19:04:52.500 239 12579.83 135.30 54807.18 88888.00 2013-08-27 19:04:52.625 239 12579.83 135.30 54807.20 88888.00 2013-08-27 19:04:52.750 239 12579.80 135.32 54807.18 88888.00 2013-08-27 19:04:52.875 239 12579.80 135.32 54807.18 88888.00 2013-08-27 19:04:53.000 239 12579.77 135.35 54807.18 88888.00 2013-08-27 19:04:53.125 239 12579.70 135.38 54807.20 88888.00 2013-08-27 19:04:53.250 239 12579.65 135.35 54807.20 88888.00 2013-08-27 19:04:53.375 239 12579.62 135.38 54807.20 88888.00 2013-08-27 19:04:53.500 239 12579.55 135.38 54807.20 88888.00 2013-08-27 19:04:53.625 239 12579.48 135.43 54807.20 88888.00 2013-08-27 19:04:53.750 239 12579.45 135.43 54807.20 88888.00 2013-08-27 19:04:53.875 239 12579.42 135.43 54807.20 88888.00 2013-08-27 19:04:54.000 239 12579.40 135.45 54807.20 88888.00 2013-08-27 19:04:54.125 239 12579.38 135.45 54807.20 88888.00 2013-08-27 19:04:54.250 239 12579.38 135.47 54807.20 88888.00 2013-08-27 19:04:54.375 239 12579.40 135.47 54807.22 88888.00 2013-08-27 19:04:54.500 239 12579.33 135.50 54807.18 88888.00 2013-08-27 19:04:54.625 239 12579.25 135.53 54807.18 88888.00 2013-08-27 19:04:54.750 239 12579.20 135.55 54807.18 88888.00 2013-08-27 19:04:54.875 239 12579.15 135.55 54807.18 88888.00 2013-08-27 19:04:55.000 239 12579.10 135.57 54807.18 88888.00 2013-08-27 19:04:55.125 239 12579.02 135.60 54807.20 88888.00 2013-08-27 19:04:55.250 239 12578.98 135.60 54807.20 88888.00 2013-08-27 19:04:55.375 239 12579.02 135.65 54807.20 88888.00 2013-08-27 19:04:55.500 239 12579.08 135.65 54807.20 88888.00 2013-08-27 19:04:55.625 239 12578.98 135.65 54807.20 88888.00 2013-08-27 19:04:55.750 239 12578.88 135.65 54807.22 88888.00 2013-08-27 19:04:55.875 239 12578.88 135.65 54807.20 88888.00 2013-08-27 19:04:56.000 239 12578.85 135.68 54807.22 88888.00 2013-08-27 19:04:56.125 239 12578.83 135.70 54807.20 88888.00 2013-08-27 19:04:56.250 239 12578.77 135.72 54807.20 88888.00 2013-08-27 19:04:56.375 239 12578.75 135.72 54807.20 88888.00 2013-08-27 19:04:56.500 239 12578.70 135.75 54807.20 88888.00 2013-08-27 19:04:56.625 239 12578.70 135.75 54807.20 88888.00 2013-08-27 19:04:56.750 239 12578.67 135.78 54807.22 88888.00 2013-08-27 19:04:56.875 239 12578.60 135.78 54807.22 88888.00 2013-08-27 19:04:57.000 239 12578.55 135.78 54807.20 88888.00 2013-08-27 19:04:57.125 239 12578.52 135.78 54807.20 88888.00 2013-08-27 19:04:57.250 239 12578.42 135.80 54807.22 88888.00 2013-08-27 19:04:57.375 239 12578.42 135.85 54807.22 88888.00 2013-08-27 19:04:57.500 239 12578.40 135.88 54807.20 88888.00 2013-08-27 19:04:57.625 239 12578.40 135.90 54807.20 88888.00 2013-08-27 19:04:57.750 239 12578.40 135.93 54807.20 88888.00 2013-08-27 19:04:57.875 239 12578.38 135.90 54807.20 88888.00 2013-08-27 19:04:58.000 239 12578.35 135.90 54807.20 88888.00 2013-08-27 19:04:58.125 239 12578.35 135.93 54807.20 88888.00 2013-08-27 19:04:58.250 239 12578.33 135.95 54807.20 88888.00 2013-08-27 19:04:58.375 239 12578.30 135.97 54807.18 88888.00 2013-08-27 19:04:58.500 239 12578.25 136.03 54807.20 88888.00 2013-08-27 19:04:58.625 239 12578.17 136.03 54807.20 88888.00 2013-08-27 19:04:58.750 239 12578.12 136.03 54807.18 88888.00 2013-08-27 19:04:58.875 239 12578.12 136.05 54807.18 88888.00 2013-08-27 19:04:59.000 239 12578.12 136.05 54807.18 88888.00 2013-08-27 19:04:59.125 239 12578.05 136.10 54807.20 88888.00 2013-08-27 19:04:59.250 239 12577.92 136.07 54807.20 88888.00 2013-08-27 19:04:59.375 239 12577.92 136.12 54807.20 88888.00 2013-08-27 19:04:59.500 239 12577.92 136.18 54807.20 88888.00 2013-08-27 19:04:59.625 239 12577.95 136.20 54807.18 88888.00 2013-08-27 19:04:59.750 239 12577.95 136.20 54807.18 88888.00 2013-08-27 19:04:59.875 239 12577.98 136.22 54807.18 88888.00 2013-08-27 19:05:00.000 239 12577.92 136.28 54807.18 88888.00 2013-08-27 19:05:00.125 239 12577.88 136.28 54807.20 88888.00 2013-08-27 19:05:00.250 239 12577.80 136.30 54807.20 88888.00 2013-08-27 19:05:00.375 239 12577.80 136.35 54807.20 88888.00 2013-08-27 19:05:00.500 239 12577.77 136.38 54807.15 88888.00 2013-08-27 19:05:00.625 239 12577.73 136.38 54807.15 88888.00 2013-08-27 19:05:00.750 239 12577.70 136.40 54807.18 88888.00 2013-08-27 19:05:00.875 239 12577.70 136.43 54807.18 88888.00 2013-08-27 19:05:01.000 239 12577.67 136.45 54807.18 88888.00 2013-08-27 19:05:01.125 239 12577.60 136.47 54807.15 88888.00 2013-08-27 19:05:01.250 239 12577.52 136.50 54807.15 88888.00 2013-08-27 19:05:01.375 239 12577.55 136.55 54807.15 88888.00 2013-08-27 19:05:01.500 239 12577.52 136.55 54807.15 88888.00 2013-08-27 19:05:01.625 239 12577.50 136.60 54807.18 88888.00 2013-08-27 19:05:01.750 239 12577.45 136.62 54807.15 88888.00 2013-08-27 19:05:01.875 239 12577.45 136.62 54807.15 88888.00 2013-08-27 19:05:02.000 239 12577.42 136.68 54807.15 88888.00 2013-08-27 19:05:02.125 239 12577.35 136.70 54807.15 88888.00 2013-08-27 19:05:02.250 239 12577.25 136.70 54807.18 88888.00 2013-08-27 19:05:02.375 239 12577.25 136.75 54807.18 88888.00 2013-08-27 19:05:02.500 239 12577.25 136.78 54807.15 88888.00 2013-08-27 19:05:02.625 239 12577.23 136.78 54807.15 88888.00 2013-08-27 19:05:02.750 239 12577.12 136.80 54807.15 88888.00 2013-08-27 19:05:02.875 239 12577.08 136.82 54807.15 88888.00 2013-08-27 19:05:03.000 239 12577.05 136.85 54807.12 88888.00 2013-08-27 19:05:03.125 239 12577.00 136.88 54807.12 88888.00 2013-08-27 19:05:03.250 239 12576.98 136.88 54807.15 88888.00 2013-08-27 19:05:03.375 239 12577.00 136.95 54807.15 88888.00 2013-08-27 19:05:03.500 239 12576.95 136.95 54807.15 88888.00 2013-08-27 19:05:03.625 239 12576.90 136.97 54807.15 88888.00 2013-08-27 19:05:03.750 239 12576.88 136.97 54807.12 88888.00 2013-08-27 19:05:03.875 239 12576.83 137.03 54807.12 88888.00 2013-08-27 19:05:04.000 239 12576.80 137.03 54807.12 88888.00 2013-08-27 19:05:04.125 239 12576.75 137.10 54807.15 88888.00 2013-08-27 19:05:04.250 239 12576.70 137.15 54807.20 88888.00 2013-08-27 19:05:04.375 239 12576.75 137.15 54807.15 88888.00 2013-08-27 19:05:04.500 239 12576.75 137.18 54807.12 88888.00 2013-08-27 19:05:04.625 239 12576.75 137.20 54807.10 88888.00 2013-08-27 19:05:04.750 239 12576.73 137.22 54807.10 88888.00 2013-08-27 19:05:04.875 239 12576.67 137.22 54807.10 88888.00 2013-08-27 19:05:05.000 239 12576.58 137.28 54807.10 88888.00 2013-08-27 19:05:05.125 239 12576.50 137.30 54807.12 88888.00 2013-08-27 19:05:05.250 239 12576.48 137.30 54807.10 88888.00 2013-08-27 19:05:05.375 239 12576.48 137.32 54807.07 88888.00 2013-08-27 19:05:05.500 239 12576.42 137.38 54807.07 88888.00 2013-08-27 19:05:05.625 239 12576.40 137.38 54807.10 88888.00 2013-08-27 19:05:05.750 239 12576.35 137.40 54807.12 88888.00 2013-08-27 19:05:05.875 239 12576.27 137.43 54807.12 88888.00 2013-08-27 19:05:06.000 239 12576.23 137.47 54807.15 88888.00 2013-08-27 19:05:06.125 239 12576.15 137.47 54807.12 88888.00 2013-08-27 19:05:06.250 239 12576.08 137.47 54807.07 88888.00 2013-08-27 19:05:06.375 239 12576.05 137.50 54807.07 88888.00 2013-08-27 19:05:06.500 239 12576.00 137.53 54807.07 88888.00 2013-08-27 19:05:06.625 239 12575.95 137.53 54807.10 88888.00 2013-08-27 19:05:06.750 239 12575.88 137.57 54807.10 88888.00 2013-08-27 19:05:06.875 239 12575.85 137.57 54807.12 88888.00 2013-08-27 19:05:07.000 239 12575.85 137.60 54807.10 88888.00 2013-08-27 19:05:07.125 239 12575.85 137.60 54807.10 88888.00 2013-08-27 19:05:07.250 239 12575.77 137.60 54807.10 88888.00 2013-08-27 19:05:07.375 239 12575.77 137.62 54807.10 88888.00 2013-08-27 19:05:07.500 239 12575.65 137.62 54807.15 88888.00 2013-08-27 19:05:07.625 239 12575.60 137.65 54807.20 88888.00 2013-08-27 19:05:07.750 239 12575.60 137.65 54807.20 88888.00 2013-08-27 19:05:07.875 239 12575.55 137.68 54807.15 88888.00 2013-08-27 19:05:08.000 239 12575.48 137.70 54807.07 88888.00 2013-08-27 19:05:08.125 239 12575.45 137.72 54807.07 88888.00 2013-08-27 19:05:08.250 239 12575.42 137.72 54807.10 88888.00 2013-08-27 19:05:08.375 239 12575.40 137.75 54807.12 88888.00 2013-08-27 19:05:08.500 239 12575.35 137.78 54807.15 88888.00 2013-08-27 19:05:08.625 239 12575.27 137.78 54807.18 88888.00 2013-08-27 19:05:08.750 239 12575.23 137.80 54807.15 88888.00 2013-08-27 19:05:08.875 239 12575.15 137.82 54807.12 88888.00 2013-08-27 19:05:09.000 239 12575.15 137.85 54807.12 88888.00 2013-08-27 19:05:09.125 239 12575.10 137.90 54807.15 88888.00 2013-08-27 19:05:09.250 239 12575.02 137.90 54807.18 88888.00 2013-08-27 19:05:09.375 239 12575.00 137.90 54807.20 88888.00 2013-08-27 19:05:09.500 239 12574.90 137.93 54807.20 88888.00 2013-08-27 19:05:09.625 239 12574.83 137.95 54807.18 88888.00 2013-08-27 19:05:09.750 239 12574.77 137.97 54807.15 88888.00 2013-08-27 19:05:09.875 239 12574.73 138.03 54807.15 88888.00 2013-08-27 19:05:10.000 239 12574.67 138.03 54807.12 88888.00 2013-08-27 19:05:10.125 239 12574.67 138.03 54807.18 88888.00 2013-08-27 19:05:10.250 239 12574.62 138.05 54807.22 88888.00 2013-08-27 19:05:10.375 239 12574.55 138.05 54807.20 88888.00 2013-08-27 19:05:10.500 239 12574.45 138.07 54807.18 88888.00 2013-08-27 19:05:10.625 239 12574.40 138.10 54807.15 88888.00 2013-08-27 19:05:10.750 239 12574.40 138.12 54807.15 88888.00 2013-08-27 19:05:10.875 239 12574.35 138.15 54807.20 88888.00 2013-08-27 19:05:11.000 239 12574.30 138.18 54807.22 88888.00 2013-08-27 19:05:11.125 239 12574.30 138.20 54807.25 88888.00 2013-08-27 19:05:11.250 239 12574.23 138.20 54807.20 88888.00 2013-08-27 19:05:11.375 239 12574.23 138.25 54807.15 88888.00 2013-08-27 19:05:11.500 239 12574.17 138.25 54807.18 88888.00 2013-08-27 19:05:11.625 239 12574.05 138.28 54807.20 88888.00 2013-08-27 19:05:11.750 239 12573.90 138.30 54807.20 88888.00 2013-08-27 19:05:11.875 239 12573.88 138.30 54807.22 88888.00 2013-08-27 19:05:12.000 239 12573.85 138.32 54807.25 88888.00 2013-08-27 19:05:12.125 239 12573.83 138.32 54807.22 88888.00 2013-08-27 19:05:12.250 239 12573.77 138.35 54807.18 88888.00 2013-08-27 19:05:12.375 239 12573.73 138.35 54807.18 88888.00 2013-08-27 19:05:12.500 239 12573.73 138.38 54807.18 88888.00 2013-08-27 19:05:12.625 239 12573.73 138.40 54807.25 88888.00 2013-08-27 19:05:12.750 239 12573.60 138.43 54807.28 88888.00 2013-08-27 19:05:12.875 239 12573.50 138.43 54807.30 88888.00 2013-08-27 19:05:13.000 239 12573.48 138.43 54807.25 88888.00 2013-08-27 19:05:13.125 239 12573.42 138.45 54807.20 88888.00 2013-08-27 19:05:13.250 239 12573.35 138.47 54807.20 88888.00 2013-08-27 19:05:13.375 239 12573.35 138.53 54807.20 88888.00 2013-08-27 19:05:13.500 239 12573.38 138.53 54807.25 88888.00 2013-08-27 19:05:13.625 239 12573.33 138.55 54807.30 88888.00 2013-08-27 19:05:13.750 239 12573.25 138.57 54807.28 88888.00 2013-08-27 19:05:13.875 239 12573.17 138.57 54807.25 88888.00 2013-08-27 19:05:14.000 239 12573.17 138.60 54807.22 88888.00 2013-08-27 19:05:14.125 239 12573.10 138.60 54807.25 88888.00 2013-08-27 19:05:14.250 239 12573.02 138.62 54807.28 88888.00 2013-08-27 19:05:14.375 239 12572.98 138.68 54807.30 88888.00 2013-08-27 19:05:14.500 239 12572.95 138.68 54807.30 88888.00 2013-08-27 19:05:14.625 239 12572.88 138.70 54807.28 88888.00 2013-08-27 19:05:14.750 239 12572.85 138.70 54807.25 88888.00 2013-08-27 19:05:14.875 239 12572.83 138.72 54807.22 88888.00 2013-08-27 19:05:15.000 239 12572.80 138.75 54807.22 88888.00 2013-08-27 19:05:15.125 239 12572.70 138.78 54807.30 88888.00 2013-08-27 19:05:15.250 239 12572.67 138.80 54807.32 88888.00 2013-08-27 19:05:15.375 239 12572.70 138.85 54807.32 88888.00 2013-08-27 19:05:15.500 239 12572.60 138.88 54807.28 88888.00 2013-08-27 19:05:15.625 239 12572.50 138.88 54807.28 88888.00 2013-08-27 19:05:15.750 239 12572.45 138.88 54807.25 88888.00 2013-08-27 19:05:15.875 239 12572.45 138.85 54807.28 88888.00 2013-08-27 19:05:16.000 239 12572.40 138.90 54807.32 88888.00 2013-08-27 19:05:16.125 239 12572.33 138.90 54807.35 88888.00 2013-08-27 19:05:16.250 239 12572.27 138.90 54807.32 88888.00 2013-08-27 19:05:16.375 239 12572.25 138.93 54807.30 88888.00 2013-08-27 19:05:16.500 239 12572.17 138.93 54807.30 88888.00 2013-08-27 19:05:16.625 239 12572.12 138.95 54807.32 88888.00 2013-08-27 19:05:16.750 239 12572.05 139.00 54807.32 88888.00 2013-08-27 19:05:16.875 239 12572.00 139.00 54807.40 88888.00 2013-08-27 19:05:17.000 239 12572.00 139.00 54807.40 88888.00 2013-08-27 19:05:17.125 239 12571.95 139.00 54807.38 88888.00 2013-08-27 19:05:17.250 239 12571.88 139.03 54807.32 88888.00 2013-08-27 19:05:17.375 239 12571.83 139.05 54807.32 88888.00 2013-08-27 19:05:17.500 239 12571.77 139.05 54807.35 88888.00 2013-08-27 19:05:17.625 239 12571.75 139.10 54807.40 88888.00 2013-08-27 19:05:17.750 239 12571.73 139.07 54807.45 88888.00 2013-08-27 19:05:17.875 239 12571.62 139.10 54807.45 88888.00 2013-08-27 19:05:18.000 239 12571.52 139.12 54807.40 88888.00 2013-08-27 19:05:18.125 239 12571.45 139.12 54807.40 88888.00 2013-08-27 19:05:18.250 239 12571.38 139.12 54807.40 88888.00 2013-08-27 19:05:18.375 239 12571.38 139.18 54807.45 88888.00 2013-08-27 19:05:18.500 239 12571.38 139.18 54807.45 88888.00 2013-08-27 19:05:18.625 239 12571.35 139.18 54807.47 88888.00 2013-08-27 19:05:18.750 239 12571.30 139.20 54807.47 88888.00 2013-08-27 19:05:18.875 239 12571.30 139.20 54807.45 88888.00 2013-08-27 19:05:19.000 239 12571.25 139.20 54807.43 88888.00 2013-08-27 19:05:19.125 239 12571.23 139.22 54807.43 88888.00 2013-08-27 19:05:19.250 239 12571.12 139.22 54807.45 88888.00 2013-08-27 19:05:19.375 239 12571.17 139.25 54807.50 88888.00 2013-08-27 19:05:19.500 239 12571.17 139.25 54807.47 88888.00 2013-08-27 19:05:19.625 239 12571.08 139.25 54807.45 88888.00 2013-08-27 19:05:19.750 239 12570.95 139.28 54807.45 88888.00 2013-08-27 19:05:19.875 239 12570.83 139.30 54807.47 88888.00 2013-08-27 19:05:20.000 239 12570.80 139.30 54807.45 88888.00 2013-08-27 19:05:20.125 239 12570.80 139.30 54807.53 88888.00 2013-08-27 19:05:20.250 239 12570.75 139.30 54807.57 88888.00 2013-08-27 19:05:20.375 239 12570.73 139.30 54807.55 88888.00 2013-08-27 19:05:20.500 239 12570.65 139.35 54807.50 88888.00 2013-08-27 19:05:20.625 239 12570.60 139.35 54807.53 88888.00 2013-08-27 19:05:20.750 239 12570.60 139.38 54807.50 88888.00 2013-08-27 19:05:20.875 239 12570.55 139.40 54807.50 88888.00 2013-08-27 19:05:21.000 239 12570.42 139.40 54807.53 88888.00 2013-08-27 19:05:21.125 239 12570.40 139.40 54807.60 88888.00 2013-08-27 19:05:21.250 239 12570.35 139.40 54807.62 88888.00 2013-08-27 19:05:21.375 239 12570.30 139.43 54807.57 88888.00 2013-08-27 19:05:21.500 239 12570.17 139.43 54807.55 88888.00 2013-08-27 19:05:21.625 239 12570.12 139.43 54807.55 88888.00 2013-08-27 19:05:21.750 239 12570.12 139.45 54807.57 88888.00 2013-08-27 19:05:21.875 239 12570.12 139.45 54807.62 88888.00 2013-08-27 19:05:22.000 239 12570.08 139.47 54807.62 88888.00 2013-08-27 19:05:22.125 239 12570.08 139.47 54807.57 88888.00 2013-08-27 19:05:22.250 239 12570.00 139.47 54807.57 88888.00 2013-08-27 19:05:22.375 239 12569.98 139.53 54807.57 88888.00 2013-08-27 19:05:22.500 239 12569.88 139.55 54807.60 88888.00 2013-08-27 19:05:22.625 239 12569.85 139.55 54807.62 88888.00 2013-08-27 19:05:22.750 239 12569.77 139.57 54807.68 88888.00 2013-08-27 19:05:22.875 239 12569.77 139.57 54807.68 88888.00 2013-08-27 19:05:23.000 239 12569.73 139.60 54807.60 88888.00 2013-08-27 19:05:23.125 239 12569.70 139.62 54807.60 88888.00 2013-08-27 19:05:23.250 239 12569.65 139.57 54807.62 88888.00 2013-08-27 19:05:23.375 239 12569.65 139.60 54807.65 88888.00 2013-08-27 19:05:23.500 239 12569.58 139.60 54807.70 88888.00 2013-08-27 19:05:23.625 239 12569.55 139.62 54807.68 88888.00 2013-08-27 19:05:23.750 239 12569.52 139.65 54807.62 88888.00 2013-08-27 19:05:23.875 239 12569.45 139.68 54807.62 88888.00 2013-08-27 19:05:24.000 239 12569.33 139.70 54807.60 88888.00 2013-08-27 19:05:24.125 239 12569.23 139.72 54807.62 88888.00 2013-08-27 19:05:24.250 239 12569.20 139.70 54807.68 88888.00 2013-08-27 19:05:24.375 239 12569.17 139.78 54807.70 88888.00 2013-08-27 19:05:24.500 239 12569.12 139.78 54807.70 88888.00 2013-08-27 19:05:24.625 239 12569.10 139.80 54807.65 88888.00 2013-08-27 19:05:24.750 239 12569.02 139.80 54807.68 88888.00 2013-08-27 19:05:24.875 239 12568.92 139.80 54807.70 88888.00 2013-08-27 19:05:25.000 239 12568.88 139.80 54807.70 88888.00 2013-08-27 19:05:25.125 239 12568.85 139.78 54807.75 88888.00 2013-08-27 19:05:25.250 239 12568.75 139.78 54807.82 88888.00 2013-08-27 19:05:25.375 239 12568.75 139.82 54807.78 88888.00 2013-08-27 19:05:25.500 239 12568.70 139.85 54807.75 88888.00 2013-08-27 19:05:25.625 239 12568.67 139.85 54807.75 88888.00 2013-08-27 19:05:25.750 239 12568.67 139.82 54807.75 88888.00 2013-08-27 19:05:25.875 239 12568.62 139.82 54807.75 88888.00 2013-08-27 19:05:26.000 239 12568.58 139.85 54807.80 88888.00 2013-08-27 19:05:26.125 239 12568.50 139.88 54807.82 88888.00 2013-08-27 19:05:26.250 239 12568.45 139.85 54807.80 88888.00 2013-08-27 19:05:26.375 239 12568.40 139.85 54807.80 88888.00 2013-08-27 19:05:26.500 239 12568.35 139.88 54807.80 88888.00 2013-08-27 19:05:26.625 239 12568.27 139.90 54807.80 88888.00 2013-08-27 19:05:26.750 239 12568.25 139.88 54807.82 88888.00 2013-08-27 19:05:26.875 239 12568.20 139.90 54807.85 88888.00 2013-08-27 19:05:27.000 239 12568.10 139.90 54807.88 88888.00 2013-08-27 19:05:27.125 239 12568.00 139.90 54807.85 88888.00 2013-08-27 19:05:27.250 239 12567.98 139.90 54807.82 88888.00 2013-08-27 19:05:27.375 239 12567.95 139.93 54807.82 88888.00 2013-08-27 19:05:27.500 239 12567.92 139.90 54807.85 88888.00 2013-08-27 19:05:27.625 239 12567.92 139.93 54807.90 88888.00 2013-08-27 19:05:27.750 239 12567.88 139.95 54807.93 88888.00 2013-08-27 19:05:27.875 239 12567.80 139.95 54807.90 88888.00 2013-08-27 19:05:28.000 239 12567.67 139.95 54807.88 88888.00 2013-08-27 19:05:28.125 239 12567.62 139.93 54807.88 88888.00 2013-08-27 19:05:28.250 239 12567.65 139.93 54807.90 88888.00 2013-08-27 19:05:28.375 239 12567.67 139.95 54807.93 88888.00 2013-08-27 19:05:28.500 239 12567.60 139.97 54807.97 88888.00 2013-08-27 19:05:28.625 239 12567.55 139.97 54807.97 88888.00 2013-08-27 19:05:28.750 239 12567.50 140.00 54807.95 88888.00 2013-08-27 19:05:28.875 239 12567.42 140.00 54807.93 88888.00 2013-08-27 19:05:29.000 239 12567.33 140.00 54807.93 88888.00 2013-08-27 19:05:29.125 239 12567.27 140.03 54807.95 88888.00 2013-08-27 19:05:29.250 239 12567.27 140.00 54808.00 88888.00 2013-08-27 19:05:29.375 239 12567.30 140.05 54807.97 88888.00 2013-08-27 19:05:29.500 239 12567.20 140.03 54807.97 88888.00 2013-08-27 19:05:29.625 239 12567.10 140.03 54807.95 88888.00 2013-08-27 19:05:29.750 239 12567.05 140.03 54807.97 88888.00 2013-08-27 19:05:29.875 239 12567.02 140.05 54807.97 88888.00 2013-08-27 19:05:30.000 239 12567.02 140.07 54807.97 88888.00 2013-08-27 19:05:30.125 239 12567.00 140.10 54808.00 88888.00 2013-08-27 19:05:30.250 239 12566.92 140.10 54808.03 88888.00 2013-08-27 19:05:30.375 239 12566.90 140.10 54808.03 88888.00 2013-08-27 19:05:30.500 239 12566.90 140.12 54808.03 88888.00 2013-08-27 19:05:30.625 239 12566.92 140.15 54808.03 88888.00 2013-08-27 19:05:30.750 239 12566.85 140.20 54808.03 88888.00 2013-08-27 19:05:30.875 239 12566.77 140.20 54808.00 88888.00 2013-08-27 19:05:31.000 239 12566.80 140.18 54808.03 88888.00 2013-08-27 19:05:31.125 239 12566.77 140.20 54808.10 88888.00 2013-08-27 19:05:31.250 239 12566.67 140.20 54808.05 88888.00 2013-08-27 19:05:31.375 239 12566.60 140.22 54808.03 88888.00 2013-08-27 19:05:31.500 239 12566.55 140.20 54808.05 88888.00 2013-08-27 19:05:31.625 239 12566.55 140.22 54808.05 88888.00 2013-08-27 19:05:31.750 239 12566.50 140.25 54808.07 88888.00 2013-08-27 19:05:31.875 239 12566.45 140.28 54808.10 88888.00 2013-08-27 19:05:32.000 239 12566.42 140.25 54808.07 88888.00 2013-08-27 19:05:32.125 239 12566.38 140.28 54808.05 88888.00 2013-08-27 19:05:32.250 239 12566.35 140.28 54808.05 88888.00 2013-08-27 19:05:32.375 239 12566.35 140.30 54808.05 88888.00 2013-08-27 19:05:32.500 239 12566.35 140.32 54808.07 88888.00 2013-08-27 19:05:32.625 239 12566.35 140.32 54808.12 88888.00 2013-08-27 19:05:32.750 239 12566.33 140.35 54808.15 88888.00 2013-08-27 19:05:32.875 239 12566.30 140.35 54808.12 88888.00 2013-08-27 19:05:33.000 239 12566.25 140.32 54808.10 88888.00 2013-08-27 19:05:33.125 239 12566.17 140.32 54808.10 88888.00 2013-08-27 19:05:33.250 239 12566.10 140.32 54808.10 88888.00 2013-08-27 19:05:33.375 239 12566.12 140.32 54808.12 88888.00 2013-08-27 19:05:33.500 239 12566.10 140.35 54808.15 88888.00 2013-08-27 19:05:33.625 239 12566.05 140.35 54808.18 88888.00 2013-08-27 19:05:33.750 239 12566.05 140.32 54808.12 88888.00 2013-08-27 19:05:33.875 239 12565.92 140.32 54808.15 88888.00 2013-08-27 19:05:34.000 239 12565.83 140.35 54808.12 88888.00 2013-08-27 19:05:34.125 239 12565.75 140.35 54808.12 88888.00 2013-08-27 19:05:34.250 239 12565.70 140.35 54808.18 88888.00 2013-08-27 19:05:34.375 239 12565.73 140.35 54808.18 88888.00 2013-08-27 19:05:34.500 239 12565.65 140.32 54808.15 88888.00 2013-08-27 19:05:34.625 239 12565.58 140.35 54808.15 88888.00 2013-08-27 19:05:34.750 239 12565.55 140.38 54808.15 88888.00 2013-08-27 19:05:34.875 239 12565.52 140.38 54808.18 88888.00 2013-08-27 19:05:35.000 239 12565.50 140.38 54808.15 88888.00 2013-08-27 19:05:35.125 239 12565.45 140.32 54808.20 88888.00 2013-08-27 19:05:35.250 239 12565.40 140.35 54808.25 88888.00 2013-08-27 19:05:35.375 239 12565.40 140.35 54808.25 88888.00 2013-08-27 19:05:35.500 239 12565.40 140.38 54808.20 88888.00 2013-08-27 19:05:35.625 239 12565.38 140.35 54808.20 88888.00 2013-08-27 19:05:35.750 239 12565.30 140.35 54808.20 88888.00 2013-08-27 19:05:35.875 239 12565.25 140.35 54808.25 88888.00 2013-08-27 19:05:36.000 239 12565.27 140.35 54808.25 88888.00 2013-08-27 19:05:36.125 239 12565.20 140.32 54808.25 88888.00 2013-08-27 19:05:36.250 239 12565.10 140.32 54808.25 88888.00 2013-08-27 19:05:36.375 239 12565.15 140.32 54808.25 88888.00 2013-08-27 19:05:36.500 239 12565.10 140.32 54808.25 88888.00 2013-08-27 19:05:36.625 239 12565.02 140.35 54808.25 88888.00 2013-08-27 19:05:36.750 239 12564.98 140.35 54808.28 88888.00 2013-08-27 19:05:36.875 239 12564.95 140.35 54808.35 88888.00 2013-08-27 19:05:37.000 239 12564.88 140.32 54808.32 88888.00 2013-08-27 19:05:37.125 239 12564.85 140.35 54808.30 88888.00 2013-08-27 19:05:37.250 239 12564.75 140.32 54808.28 88888.00 2013-08-27 19:05:37.375 239 12564.75 140.32 54808.28 88888.00 2013-08-27 19:05:37.500 239 12564.80 140.35 54808.30 88888.00 2013-08-27 19:05:37.625 239 12564.80 140.35 54808.35 88888.00 2013-08-27 19:05:37.750 239 12564.73 140.35 54808.38 88888.00 2013-08-27 19:05:37.875 239 12564.65 140.35 54808.35 88888.00 2013-08-27 19:05:38.000 239 12564.62 140.32 54808.32 88888.00 2013-08-27 19:05:38.125 239 12564.60 140.35 54808.32 88888.00 2013-08-27 19:05:38.250 239 12564.50 140.32 54808.35 88888.00 2013-08-27 19:05:38.375 239 12564.50 140.32 54808.35 88888.00 2013-08-27 19:05:38.500 239 12564.48 140.32 54808.38 88888.00 2013-08-27 19:05:38.625 239 12564.40 140.32 54808.43 88888.00 2013-08-27 19:05:38.750 239 12564.38 140.32 54808.40 88888.00 2013-08-27 19:05:38.875 239 12564.35 140.32 54808.35 88888.00 2013-08-27 19:05:39.000 239 12564.27 140.32 54808.32 88888.00 2013-08-27 19:05:39.125 239 12564.17 140.35 54808.32 88888.00 2013-08-27 19:05:39.250 239 12564.10 140.32 54808.40 88888.00 2013-08-27 19:05:39.375 239 12564.08 140.35 54808.40 88888.00 2013-08-27 19:05:39.500 239 12564.08 140.35 54808.38 88888.00 2013-08-27 19:05:39.625 239 12564.08 140.38 54808.38 88888.00 2013-08-27 19:05:39.750 239 12564.02 140.35 54808.35 88888.00 2013-08-27 19:05:39.875 239 12563.98 140.35 54808.38 88888.00 2013-08-27 19:05:40.000 239 12563.92 140.35 54808.40 88888.00 2013-08-27 19:05:40.125 239 12563.90 140.32 54808.43 88888.00 2013-08-27 19:05:40.250 239 12563.85 140.32 54808.45 88888.00 2013-08-27 19:05:40.375 239 12563.80 140.35 54808.43 88888.00 2013-08-27 19:05:40.500 239 12563.77 140.35 54808.45 88888.00 2013-08-27 19:05:40.625 239 12563.75 140.32 54808.43 88888.00 2013-08-27 19:05:40.750 239 12563.67 140.32 54808.40 88888.00 2013-08-27 19:05:40.875 239 12563.60 140.32 54808.47 88888.00 2013-08-27 19:05:41.000 239 12563.60 140.32 54808.53 88888.00 2013-08-27 19:05:41.125 239 12563.62 140.32 54808.53 88888.00 2013-08-27 19:05:41.250 239 12563.55 140.32 54808.50 88888.00 2013-08-27 19:05:41.375 239 12563.55 140.32 54808.47 88888.00 2013-08-27 19:05:41.500 239 12563.52 140.32 54808.50 88888.00 2013-08-27 19:05:41.625 239 12563.45 140.32 54808.50 88888.00 2013-08-27 19:05:41.750 239 12563.42 140.32 54808.50 88888.00 2013-08-27 19:05:41.875 239 12563.45 140.30 54808.55 88888.00 2013-08-27 19:05:42.000 239 12563.38 140.30 54808.57 88888.00 2013-08-27 19:05:42.125 239 12563.23 140.30 54808.55 88888.00 2013-08-27 19:05:42.250 239 12563.17 140.25 54808.53 88888.00 2013-08-27 19:05:42.375 239 12563.17 140.28 54808.53 88888.00 2013-08-27 19:05:42.500 239 12563.17 140.28 54808.55 88888.00 2013-08-27 19:05:42.625 239 12563.17 140.28 54808.60 88888.00 2013-08-27 19:05:42.750 239 12563.15 140.25 54808.65 88888.00 2013-08-27 19:05:42.875 239 12563.10 140.28 54808.62 88888.00 2013-08-27 19:05:43.000 239 12563.00 140.28 54808.55 88888.00 2013-08-27 19:05:43.125 239 12563.00 140.28 54808.55 88888.00 2013-08-27 19:05:43.250 239 12562.95 140.22 54808.57 88888.00 2013-08-27 19:05:43.375 239 12562.98 140.22 54808.60 88888.00 2013-08-27 19:05:43.500 239 12562.90 140.22 54808.68 88888.00 2013-08-27 19:05:43.625 239 12562.88 140.20 54808.68 88888.00 2013-08-27 19:05:43.750 239 12562.80 140.20 54808.65 88888.00 2013-08-27 19:05:43.875 239 12562.77 140.15 54808.60 88888.00 2013-08-27 19:05:44.000 239 12562.77 140.18 54808.60 88888.00 2013-08-27 19:05:44.125 239 12562.75 140.18 54808.62 88888.00 2013-08-27 19:05:44.250 239 12562.70 140.15 54808.68 88888.00 2013-08-27 19:05:44.375 239 12562.73 140.18 54808.72 88888.00 2013-08-27 19:05:44.500 239 12562.65 140.18 54808.72 88888.00 2013-08-27 19:05:44.625 239 12562.55 140.18 54808.65 88888.00 2013-08-27 19:05:44.750 239 12562.52 140.15 54808.65 88888.00 2013-08-27 19:05:44.875 239 12562.45 140.15 54808.65 88888.00 2013-08-27 19:05:45.000 239 12562.45 140.12 54808.65 88888.00 2013-08-27 19:05:45.125 239 12562.42 140.10 54808.70 88888.00 2013-08-27 19:05:45.250 239 12562.40 140.10 54808.72 88888.00 2013-08-27 19:05:45.375 239 12562.38 140.12 54808.70 88888.00 2013-08-27 19:05:45.500 239 12562.30 140.07 54808.70 88888.00 2013-08-27 19:05:45.625 239 12562.23 140.10 54808.72 88888.00 2013-08-27 19:05:45.750 239 12562.25 140.10 54808.72 88888.00 2013-08-27 19:05:45.875 239 12562.23 140.07 54808.75 88888.00 2013-08-27 19:05:46.000 239 12562.20 140.05 54808.78 88888.00 2013-08-27 19:05:46.125 239 12562.15 140.03 54808.82 88888.00 2013-08-27 19:05:46.250 239 12562.10 140.03 54808.82 88888.00 2013-08-27 19:05:46.375 239 12562.08 140.00 54808.78 88888.00 2013-08-27 19:05:46.500 239 12562.00 140.00 54808.75 88888.00 2013-08-27 19:05:46.625 239 12561.98 140.00 54808.78 88888.00 2013-08-27 19:05:46.750 239 12561.98 140.00 54808.82 88888.00 2013-08-27 19:05:46.875 239 12561.95 139.97 54808.85 88888.00 2013-08-27 19:05:47.000 239 12561.90 139.97 54808.85 88888.00 2013-08-27 19:05:47.125 239 12561.77 139.97 54808.82 88888.00 2013-08-27 19:05:47.250 239 12561.73 139.95 54808.80 88888.00 2013-08-27 19:05:47.375 239 12561.75 139.95 54808.80 88888.00 2013-08-27 19:05:47.500 239 12561.75 139.93 54808.85 88888.00 2013-08-27 19:05:47.625 239 12561.70 139.95 54808.90 88888.00 2013-08-27 19:05:47.750 239 12561.60 139.93 54808.95 88888.00 2013-08-27 19:05:47.875 239 12561.58 139.93 54808.90 88888.00 2013-08-27 19:05:48.000 239 12561.52 139.90 54808.85 88888.00 2013-08-27 19:05:48.125 239 12561.45 139.93 54808.88 88888.00 2013-08-27 19:05:48.250 239 12561.40 139.88 54808.88 88888.00 2013-08-27 19:05:48.375 239 12561.42 139.88 54808.88 88888.00 2013-08-27 19:05:48.500 239 12561.38 139.85 54808.95 88888.00 2013-08-27 19:05:48.625 239 12561.33 139.85 54808.97 88888.00 2013-08-27 19:05:48.750 239 12561.27 139.82 54808.95 88888.00 2013-08-27 19:05:48.875 239 12561.23 139.82 54808.93 88888.00 2013-08-27 19:05:49.000 239 12561.15 139.80 54808.93 88888.00 2013-08-27 19:05:49.125 239 12561.17 139.80 54808.95 88888.00 2013-08-27 19:05:49.250 239 12561.10 139.75 54809.00 88888.00 2013-08-27 19:05:49.375 239 12561.00 139.78 54809.00 88888.00 2013-08-27 19:05:49.500 239 12560.95 139.78 54809.00 88888.00 2013-08-27 19:05:49.625 239 12560.95 139.75 54808.95 88888.00 2013-08-27 19:05:49.750 239 12560.92 139.72 54808.97 88888.00 2013-08-27 19:05:49.875 239 12560.90 139.70 54808.97 88888.00 2013-08-27 19:05:50.000 239 12560.85 139.70 54809.03 88888.00 2013-08-27 19:05:50.125 239 12560.80 139.70 54809.05 88888.00 2013-08-27 19:05:50.250 239 12560.73 139.68 54809.12 88888.00 2013-08-27 19:05:50.375 239 12560.67 139.70 54809.07 88888.00 2013-08-27 19:05:50.500 239 12560.55 139.70 54809.00 88888.00 2013-08-27 19:05:50.625 239 12560.48 139.65 54809.03 88888.00 2013-08-27 19:05:50.750 239 12560.45 139.65 54809.05 88888.00 2013-08-27 19:05:50.875 239 12560.40 139.62 54809.10 88888.00 2013-08-27 19:05:51.000 239 12560.35 139.62 54809.12 88888.00 2013-08-27 19:05:51.125 239 12560.27 139.62 54809.15 88888.00 2013-08-27 19:05:51.250 239 12560.25 139.55 54809.12 88888.00 2013-08-27 19:05:51.375 239 12560.23 139.57 54809.10 88888.00 2013-08-27 19:05:51.500 239 12560.15 139.57 54809.07 88888.00 2013-08-27 19:05:51.625 239 12560.08 139.53 54809.10 88888.00 2013-08-27 19:05:51.750 239 12560.05 139.53 54809.18 88888.00 2013-08-27 19:05:51.875 239 12560.05 139.50 54809.22 88888.00 2013-08-27 19:05:52.000 239 12560.08 139.50 54809.20 88888.00 2013-08-27 19:05:52.125 239 12560.02 139.47 54809.20 88888.00 2013-08-27 19:05:52.250 239 12559.98 139.43 54809.18 88888.00 2013-08-27 19:05:52.375 239 12559.95 139.40 54809.20 88888.00 2013-08-27 19:05:52.500 239 12559.85 139.40 54809.20 88888.00 2013-08-27 19:05:52.625 239 12559.80 139.38 54809.25 88888.00 2013-08-27 19:05:52.750 239 12559.83 139.38 54809.28 88888.00 2013-08-27 19:05:52.875 239 12559.80 139.38 54809.25 88888.00 2013-08-27 19:05:53.000 239 12559.73 139.35 54809.25 88888.00 2013-08-27 19:05:53.125 239 12559.67 139.32 54809.25 88888.00 2013-08-27 19:05:53.250 239 12559.67 139.28 54809.25 88888.00 2013-08-27 19:05:53.375 239 12559.67 139.30 54809.30 88888.00 2013-08-27 19:05:53.500 239 12559.62 139.28 54809.35 88888.00 2013-08-27 19:05:53.625 239 12559.60 139.28 54809.38 88888.00 2013-08-27 19:05:53.750 239 12559.60 139.22 54809.38 88888.00 2013-08-27 19:05:53.875 239 12559.50 139.22 54809.35 88888.00 2013-08-27 19:05:54.000 239 12559.42 139.22 54809.35 88888.00 2013-08-27 19:05:54.125 239 12559.33 139.20 54809.35 88888.00 2013-08-27 19:05:54.250 239 12559.25 139.15 54809.40 88888.00 2013-08-27 19:05:54.375 239 12559.23 139.18 54809.43 88888.00 2013-08-27 19:05:54.500 239 12559.15 139.15 54809.45 88888.00 2013-08-27 19:05:54.625 239 12559.15 139.18 54809.40 88888.00 2013-08-27 19:05:54.750 239 12559.10 139.15 54809.43 88888.00 2013-08-27 19:05:54.875 239 12559.08 139.15 54809.43 88888.00 2013-08-27 19:05:55.000 239 12559.02 139.15 54809.43 88888.00 2013-08-27 19:05:55.125 239 12558.95 139.12 54809.45 88888.00 2013-08-27 19:05:55.250 239 12558.83 139.10 54809.50 88888.00 2013-08-27 19:05:55.375 239 12558.83 139.10 54809.45 88888.00 2013-08-27 19:05:55.500 239 12558.83 139.07 54809.43 88888.00 2013-08-27 19:05:55.625 239 12558.73 139.03 54809.43 88888.00 2013-08-27 19:05:55.750 239 12558.67 139.00 54809.45 88888.00 2013-08-27 19:05:55.875 239 12558.65 139.00 54809.50 88888.00 2013-08-27 19:05:56.000 239 12558.60 138.97 54809.53 88888.00 2013-08-27 19:05:56.125 239 12558.58 138.93 54809.55 88888.00 2013-08-27 19:05:56.250 239 12558.50 138.90 54809.53 88888.00 2013-08-27 19:05:56.375 239 12558.45 138.90 54809.53 88888.00 2013-08-27 19:05:56.500 239 12558.38 138.88 54809.53 88888.00 2013-08-27 19:05:56.625 239 12558.38 138.88 54809.53 88888.00 2013-08-27 19:05:56.750 239 12558.38 138.85 54809.60 88888.00 2013-08-27 19:05:56.875 239 12558.38 138.85 54809.62 88888.00 2013-08-27 19:05:57.000 239 12558.33 138.80 54809.65 88888.00 2013-08-27 19:05:57.125 239 12558.23 138.82 54809.60 88888.00 2013-08-27 19:05:57.250 239 12558.05 138.78 54809.60 88888.00 2013-08-27 19:05:57.375 239 12558.00 138.78 54809.62 88888.00 2013-08-27 19:05:57.500 239 12558.00 138.78 54809.62 88888.00 2013-08-27 19:05:57.625 239 12558.02 138.75 54809.68 88888.00 2013-08-27 19:05:57.750 239 12558.02 138.75 54809.70 88888.00 2013-08-27 19:05:57.875 239 12558.00 138.72 54809.68 88888.00 2013-08-27 19:05:58.000 239 12557.92 138.70 54809.65 88888.00 2013-08-27 19:05:58.125 239 12557.80 138.70 54809.62 88888.00 2013-08-27 19:05:58.250 239 12557.70 138.68 54809.65 88888.00 2013-08-27 19:05:58.375 239 12557.65 138.65 54809.68 88888.00 2013-08-27 19:05:58.500 239 12557.60 138.65 54809.70 88888.00 2013-08-27 19:05:58.625 239 12557.60 138.65 54809.70 88888.00 2013-08-27 19:05:58.750 239 12557.58 138.62 54809.70 88888.00 2013-08-27 19:05:58.875 239 12557.55 138.62 54809.70 88888.00 2013-08-27 19:05:59.000 239 12557.48 138.60 54809.70 88888.00 2013-08-27 19:05:59.125 239 12557.38 138.55 54809.72 88888.00 2013-08-27 19:05:59.250 239 12557.30 138.53 54809.78 88888.00 2013-08-27 19:05:59.375 239 12557.33 138.55 54809.82 88888.00 2013-08-27 19:05:59.500 239 12557.35 138.53 54809.80 88888.00 2013-08-27 19:05:59.625 239 12557.33 138.50 54809.80 88888.00 2013-08-27 19:05:59.750 239 12557.27 138.50 54809.78 88888.00 2013-08-27 19:05:59.875 239 12557.17 138.53 54809.80 88888.00 2013-08-27 19:06:00.000 239 12557.12 138.50 54809.80 88888.00 2013-08-27 19:06:00.125 239 12557.10 138.50 54809.82 88888.00 2013-08-27 19:06:00.250 239 12557.08 138.47 54809.85 88888.00 2013-08-27 19:06:00.375 239 12557.08 138.47 54809.82 88888.00 2013-08-27 19:06:00.500 239 12556.98 138.47 54809.80 88888.00 2013-08-27 19:06:00.625 239 12556.92 138.45 54809.82 88888.00 2013-08-27 19:06:00.750 239 12556.90 138.45 54809.80 88888.00 2013-08-27 19:06:00.875 239 12556.85 138.40 54809.85 88888.00 2013-08-27 19:06:01.000 239 12556.83 138.38 54809.90 88888.00 2013-08-27 19:06:01.125 239 12556.77 138.38 54809.90 88888.00 2013-08-27 19:06:01.250 239 12556.62 138.32 54809.90 88888.00 2013-08-27 19:06:01.375 239 12556.60 138.32 54809.90 88888.00 2013-08-27 19:06:01.500 239 12556.55 138.32 54809.90 88888.00 2013-08-27 19:06:01.625 239 12556.52 138.35 54809.90 88888.00 2013-08-27 19:06:01.750 239 12556.50 138.32 54809.95 88888.00 2013-08-27 19:06:01.875 239 12556.50 138.32 54810.00 88888.00 2013-08-27 19:06:02.000 239 12556.45 138.28 54809.95 88888.00 2013-08-27 19:06:02.125 239 12556.30 138.32 54809.95 88888.00 2013-08-27 19:06:02.250 239 12556.25 138.30 54809.97 88888.00 2013-08-27 19:06:02.375 239 12556.25 138.32 54809.97 88888.00 2013-08-27 19:06:02.500 239 12556.23 138.30 54810.00 88888.00 2013-08-27 19:06:02.625 239 12556.15 138.30 54810.03 88888.00 2013-08-27 19:06:02.750 239 12556.08 138.32 54810.03 88888.00 2013-08-27 19:06:02.875 239 12556.00 138.30 54810.00 88888.00 2013-08-27 19:06:03.000 239 12555.98 138.28 54810.00 88888.00 2013-08-27 19:06:03.125 239 12555.90 138.30 54810.00 88888.00 2013-08-27 19:06:03.250 239 12555.85 138.28 54810.03 88888.00 2013-08-27 19:06:03.375 239 12555.88 138.25 54810.05 88888.00 2013-08-27 19:06:03.500 239 12555.85 138.22 54810.07 88888.00 2013-08-27 19:06:03.625 239 12555.75 138.25 54810.05 88888.00 2013-08-27 19:06:03.750 239 12555.67 138.25 54810.03 88888.00 2013-08-27 19:06:03.875 239 12555.62 138.22 54810.03 88888.00 2013-08-27 19:06:04.000 239 12555.60 138.20 54810.05 88888.00 2013-08-27 19:06:04.125 239 12555.55 138.22 54810.05 88888.00 2013-08-27 19:06:04.250 239 12555.50 138.20 54810.10 88888.00 2013-08-27 19:06:04.375 239 12555.52 138.20 54810.10 88888.00 2013-08-27 19:06:04.500 239 12555.45 138.20 54810.07 88888.00 2013-08-27 19:06:04.625 239 12555.38 138.18 54810.07 88888.00 2013-08-27 19:06:04.750 239 12555.30 138.18 54810.10 88888.00 2013-08-27 19:06:04.875 239 12555.25 138.15 54810.12 88888.00 2013-08-27 19:06:05.000 239 12555.25 138.15 54810.12 88888.00 2013-08-27 19:06:05.125 239 12555.17 138.15 54810.20 88888.00 2013-08-27 19:06:05.250 239 12555.12 138.10 54810.20 88888.00 2013-08-27 19:06:05.375 239 12555.10 138.10 54810.18 88888.00 2013-08-27 19:06:05.500 239 12555.02 138.12 54810.18 88888.00 2013-08-27 19:06:05.625 239 12554.98 138.10 54810.18 88888.00 2013-08-27 19:06:05.750 239 12554.88 138.10 54810.15 88888.00 2013-08-27 19:06:05.875 239 12554.83 138.07 54810.15 88888.00 2013-08-27 19:06:06.000 239 12554.85 138.07 54810.20 88888.00 2013-08-27 19:06:06.125 239 12554.85 138.05 54810.20 88888.00 2013-08-27 19:06:06.250 239 12554.75 138.05 54810.18 88888.00 2013-08-27 19:06:06.375 239 12554.73 138.05 54810.20 88888.00 2013-08-27 19:06:06.500 239 12554.67 138.05 54810.22 88888.00 2013-08-27 19:06:06.625 239 12554.58 138.03 54810.22 88888.00 2013-08-27 19:06:06.750 239 12554.48 137.97 54810.28 88888.00 2013-08-27 19:06:06.875 239 12554.45 138.00 54810.28 88888.00 2013-08-27 19:06:07.000 239 12554.42 138.00 54810.22 88888.00 2013-08-27 19:06:07.125 239 12554.40 137.97 54810.20 88888.00 2013-08-27 19:06:07.250 239 12554.35 137.95 54810.25 88888.00 2013-08-27 19:06:07.375 239 12554.35 137.95 54810.25 88888.00 2013-08-27 19:06:07.500 239 12554.30 137.93 54810.28 88888.00 2013-08-27 19:06:07.625 239 12554.23 137.95 54810.32 88888.00 2013-08-27 19:06:07.750 239 12554.20 137.90 54810.30 88888.00 2013-08-27 19:06:07.875 239 12554.17 137.90 54810.32 88888.00 2013-08-27 19:06:08.000 239 12554.05 137.88 54810.28 88888.00 2013-08-27 19:06:08.125 239 12554.00 137.88 54810.30 88888.00 2013-08-27 19:06:08.250 239 12554.00 137.82 54810.35 88888.00 2013-08-27 19:06:08.375 239 12554.02 137.85 54810.35 88888.00 2013-08-27 19:06:08.500 239 12554.02 137.82 54810.40 88888.00 2013-08-27 19:06:08.625 239 12554.00 137.82 54810.38 88888.00 2013-08-27 19:06:08.750 239 12553.90 137.80 54810.32 88888.00 2013-08-27 19:06:08.875 239 12553.80 137.82 54810.32 88888.00 2013-08-27 19:06:09.000 239 12553.80 137.80 54810.32 88888.00 2013-08-27 19:06:09.125 239 12553.75 137.78 54810.35 88888.00 2013-08-27 19:06:09.250 239 12553.65 137.72 54810.43 88888.00 2013-08-27 19:06:09.375 239 12553.60 137.75 54810.40 88888.00 2013-08-27 19:06:09.500 239 12553.58 137.70 54810.38 88888.00 2013-08-27 19:06:09.625 239 12553.58 137.68 54810.38 88888.00 2013-08-27 19:06:09.750 239 12553.58 137.68 54810.40 88888.00 2013-08-27 19:06:09.875 239 12553.52 137.68 54810.38 88888.00 2013-08-27 19:06:10.000 239 12553.45 137.68 54810.38 88888.00 2013-08-27 19:06:10.125 239 12553.48 137.68 54810.43 88888.00 2013-08-27 19:06:10.250 239 12553.42 137.65 54810.43 88888.00 2013-08-27 19:06:10.375 239 12553.40 137.65 54810.40 88888.00 2013-08-27 19:06:10.500 239 12553.30 137.62 54810.38 88888.00 2013-08-27 19:06:10.625 239 12553.25 137.60 54810.38 88888.00 2013-08-27 19:06:10.750 239 12553.23 137.60 54810.40 88888.00 2013-08-27 19:06:10.875 239 12553.17 137.57 54810.40 88888.00 2013-08-27 19:06:11.000 239 12553.23 137.55 54810.38 88888.00 2013-08-27 19:06:11.125 239 12553.17 137.53 54810.38 88888.00 2013-08-27 19:06:11.250 239 12553.08 137.50 54810.40 88888.00 2013-08-27 19:06:11.375 239 12553.05 137.55 54810.40 88888.00 2013-08-27 19:06:11.500 239 12552.95 137.55 54810.40 88888.00 2013-08-27 19:06:11.625 239 12552.92 137.53 54810.40 88888.00 2013-08-27 19:06:11.750 239 12552.92 137.53 54810.45 88888.00 2013-08-27 19:06:11.875 239 12552.92 137.50 54810.45 88888.00 2013-08-27 19:06:12.000 239 12552.90 137.47 54810.45 88888.00 2013-08-27 19:06:12.125 239 12552.85 137.47 54810.45 88888.00 2013-08-27 19:06:12.250 239 12552.80 137.45 54810.45 88888.00 2013-08-27 19:06:12.375 239 12552.83 137.47 54810.47 88888.00 2013-08-27 19:06:12.500 239 12552.83 137.45 54810.47 88888.00 2013-08-27 19:06:12.625 239 12552.80 137.45 54810.50 88888.00 2013-08-27 19:06:12.750 239 12552.73 137.43 54810.50 88888.00 2013-08-27 19:06:12.875 239 12552.70 137.40 54810.47 88888.00 2013-08-27 19:06:13.000 239 12552.65 137.40 54810.45 88888.00 2013-08-27 19:06:13.125 239 12552.60 137.38 54810.45 88888.00 2013-08-27 19:06:13.250 239 12552.58 137.35 54810.47 88888.00 2013-08-27 19:06:13.375 239 12552.52 137.35 54810.47 88888.00 2013-08-27 19:06:13.500 239 12552.48 137.32 54810.47 88888.00 2013-08-27 19:06:13.625 239 12552.48 137.32 54810.47 88888.00 2013-08-27 19:06:13.750 239 12552.45 137.30 54810.43 88888.00 2013-08-27 19:06:13.875 239 12552.42 137.30 54810.45 88888.00 2013-08-27 19:06:14.000 239 12552.38 137.28 54810.43 88888.00 2013-08-27 19:06:14.125 239 12552.38 137.25 54810.45 88888.00 2013-08-27 19:06:14.250 239 12552.35 137.20 54810.45 88888.00 2013-08-27 19:06:14.375 239 12552.33 137.22 54810.45 88888.00 2013-08-27 19:06:14.500 239 12552.27 137.20 54810.45 88888.00 2013-08-27 19:06:14.625 239 12552.23 137.18 54810.43 88888.00 2013-08-27 19:06:14.750 239 12552.25 137.18 54810.43 88888.00 2013-08-27 19:06:14.875 239 12552.20 137.12 54810.43 88888.00 2013-08-27 19:06:15.000 239 12552.17 137.12 54810.43 88888.00 2013-08-27 19:06:15.125 239 12552.15 137.10 54810.47 88888.00 2013-08-27 19:06:15.250 239 12552.08 137.05 54810.47 88888.00 2013-08-27 19:06:15.375 239 12552.05 137.07 54810.47 88888.00 2013-08-27 19:06:15.500 239 12552.08 137.07 54810.47 88888.00 2013-08-27 19:06:15.625 239 12552.05 137.05 54810.47 88888.00 2013-08-27 19:06:15.750 239 12552.02 137.00 54810.45 88888.00 2013-08-27 19:06:15.875 239 12551.98 137.00 54810.45 88888.00 2013-08-27 19:06:16.000 239 12551.98 136.97 54810.47 88888.00 2013-08-27 19:06:16.125 239 12552.02 136.95 54810.47 88888.00 2013-08-27 19:06:16.250 239 12551.95 136.93 54810.47 88888.00 2013-08-27 19:06:16.375 239 12551.92 136.93 54810.45 88888.00 2013-08-27 19:06:16.500 239 12551.98 136.90 54810.45 88888.00 2013-08-27 19:06:16.625 239 12551.98 136.90 54810.45 88888.00 2013-08-27 19:06:16.750 239 12551.95 136.90 54810.47 88888.00 2013-08-27 19:06:16.875 239 12551.90 136.88 54810.47 88888.00 2013-08-27 19:06:17.000 239 12551.88 136.88 54810.45 88888.00 2013-08-27 19:06:17.125 239 12551.88 136.88 54810.47 88888.00 2013-08-27 19:06:17.250 239 12551.83 136.80 54810.47 88888.00 2013-08-27 19:06:17.375 239 12551.83 136.80 54810.43 88888.00 2013-08-27 19:06:17.500 239 12551.83 136.82 54810.45 88888.00 2013-08-27 19:06:17.625 239 12551.80 136.80 54810.47 88888.00 2013-08-27 19:06:17.750 239 12551.80 136.80 54810.47 88888.00 2013-08-27 19:06:17.875 239 12551.75 136.78 54810.47 88888.00 2013-08-27 19:06:18.000 239 12551.70 136.75 54810.43 88888.00 2013-08-27 19:06:18.125 239 12551.70 136.75 54810.45 88888.00 2013-08-27 19:06:18.250 239 12551.65 136.70 54810.47 88888.00 2013-08-27 19:06:18.375 239 12551.65 136.70 54810.45 88888.00 2013-08-27 19:06:18.500 239 12551.65 136.70 54810.45 88888.00 2013-08-27 19:06:18.625 239 12551.67 136.68 54810.45 88888.00 2013-08-27 19:06:18.750 239 12551.65 136.68 54810.43 88888.00 2013-08-27 19:06:18.875 239 12551.62 136.68 54810.43 88888.00 2013-08-27 19:06:19.000 239 12551.55 136.68 54810.43 88888.00 2013-08-27 19:06:19.125 239 12551.52 136.68 54810.45 88888.00 2013-08-27 19:06:19.250 239 12551.48 136.62 54810.45 88888.00 2013-08-27 19:06:19.375 239 12551.55 136.62 54810.45 88888.00 2013-08-27 19:06:19.500 239 12551.50 136.60 54810.47 88888.00 2013-08-27 19:06:19.625 239 12551.50 136.57 54810.43 88888.00 2013-08-27 19:06:19.750 239 12551.48 136.57 54810.40 88888.00 2013-08-27 19:06:19.875 239 12551.48 136.55 54810.40 88888.00 2013-08-27 19:06:20.000 239 12551.48 136.55 54810.43 88888.00 2013-08-27 19:06:20.125 239 12551.48 136.55 54810.43 88888.00 2013-08-27 19:06:20.250 239 12551.40 136.53 54810.43 88888.00 2013-08-27 19:06:20.375 239 12551.45 136.53 54810.43 88888.00 2013-08-27 19:06:20.500 239 12551.48 136.50 54810.43 88888.00 2013-08-27 19:06:20.625 239 12551.45 136.47 54810.43 88888.00 2013-08-27 19:06:20.750 239 12551.40 136.47 54810.40 88888.00 2013-08-27 19:06:20.875 239 12551.40 136.45 54810.43 88888.00 2013-08-27 19:06:21.000 239 12551.45 136.45 54810.43 88888.00 2013-08-27 19:06:21.125 239 12551.40 136.43 54810.45 88888.00 2013-08-27 19:06:21.250 239 12551.35 136.40 54810.40 88888.00 2013-08-27 19:06:21.375 239 12551.35 136.38 54810.38 88888.00 2013-08-27 19:06:21.500 239 12551.38 136.35 54810.38 88888.00 2013-08-27 19:06:21.625 239 12551.40 136.38 54810.38 88888.00 2013-08-27 19:06:21.750 239 12551.40 136.38 54810.38 88888.00 2013-08-27 19:06:21.875 239 12551.38 136.38 54810.40 88888.00 2013-08-27 19:06:22.000 239 12551.38 136.35 54810.38 88888.00 2013-08-27 19:06:22.125 239 12551.33 136.32 54810.40 88888.00 2013-08-27 19:06:22.250 239 12551.30 136.30 54810.40 88888.00 2013-08-27 19:06:22.375 239 12551.33 136.25 54810.40 88888.00 2013-08-27 19:06:22.500 239 12551.33 136.22 54810.40 88888.00 2013-08-27 19:06:22.625 239 12551.35 136.22 54810.43 88888.00 2013-08-27 19:06:22.750 239 12551.38 136.22 54810.38 88888.00 2013-08-27 19:06:22.875 239 12551.35 136.22 54810.38 88888.00 2013-08-27 19:06:23.000 239 12551.27 136.20 54810.38 88888.00 2013-08-27 19:06:23.125 239 12551.17 136.18 54810.38 88888.00 2013-08-27 19:06:23.250 239 12551.17 136.18 54810.38 88888.00 2013-08-27 19:06:23.375 239 12551.23 136.20 54810.40 88888.00 2013-08-27 19:06:23.500 239 12551.25 136.15 54810.40 88888.00 2013-08-27 19:06:23.625 239 12551.20 136.12 54810.38 88888.00 2013-08-27 19:06:23.750 239 12551.17 136.12 54810.32 88888.00 2013-08-27 19:06:23.875 239 12551.20 136.12 54810.32 88888.00 2013-08-27 19:06:24.000 239 12551.20 136.10 54810.35 88888.00 2013-08-27 19:06:24.125 239 12551.20 136.07 54810.35 88888.00 2013-08-27 19:06:24.250 239 12551.17 136.05 54810.38 88888.00 2013-08-27 19:06:24.375 239 12551.20 136.03 54810.35 88888.00 2013-08-27 19:06:24.500 239 12551.23 136.03 54810.30 88888.00 2013-08-27 19:06:24.625 239 12551.25 136.00 54810.30 88888.00 2013-08-27 19:06:24.750 239 12551.30 136.00 54810.30 88888.00 2013-08-27 19:06:24.875 239 12551.27 136.00 54810.28 88888.00 2013-08-27 19:06:25.000 239 12551.27 135.97 54810.30 88888.00 2013-08-27 19:06:25.125 239 12551.20 135.97 54810.32 88888.00 2013-08-27 19:06:25.250 239 12551.15 135.95 54810.30 88888.00 2013-08-27 19:06:25.375 239 12551.15 135.95 54810.30 88888.00 2013-08-27 19:06:25.500 239 12551.15 135.93 54810.28 88888.00 2013-08-27 19:06:25.625 239 12551.17 135.93 54810.28 88888.00 2013-08-27 19:06:25.750 239 12551.10 135.90 54810.30 88888.00 2013-08-27 19:06:25.875 239 12551.12 135.90 54810.30 88888.00 2013-08-27 19:06:26.000 239 12551.17 135.90 54810.28 88888.00 2013-08-27 19:06:26.125 239 12551.12 135.90 54810.28 88888.00 2013-08-27 19:06:26.250 239 12551.08 135.88 54810.28 88888.00 2013-08-27 19:06:26.375 239 12551.10 135.85 54810.22 88888.00 2013-08-27 19:06:26.500 239 12551.12 135.85 54810.25 88888.00 2013-08-27 19:06:26.625 239 12551.10 135.88 54810.25 88888.00 2013-08-27 19:06:26.750 239 12551.15 135.88 54810.25 88888.00 2013-08-27 19:06:26.875 239 12551.20 135.85 54810.25 88888.00 2013-08-27 19:06:27.000 239 12551.15 135.82 54810.22 88888.00 2013-08-27 19:06:27.125 239 12551.12 135.82 54810.25 88888.00 2013-08-27 19:06:27.250 239 12551.08 135.82 54810.22 88888.00 2013-08-27 19:06:27.375 239 12551.12 135.82 54810.22 88888.00 2013-08-27 19:06:27.500 239 12551.15 135.80 54810.22 88888.00 2013-08-27 19:06:27.625 239 12551.15 135.78 54810.22 88888.00 2013-08-27 19:06:27.750 239 12551.10 135.78 54810.18 88888.00 2013-08-27 19:06:27.875 239 12551.05 135.78 54810.15 88888.00 2013-08-27 19:06:28.000 239 12551.05 135.78 54810.15 88888.00 2013-08-27 19:06:28.125 239 12551.05 135.78 54810.18 88888.00 2013-08-27 19:06:28.250 239 12551.08 135.75 54810.15 88888.00 2013-08-27 19:06:28.375 239 12551.12 135.75 54810.15 88888.00 2013-08-27 19:06:28.500 239 12551.10 135.75 54810.15 88888.00 2013-08-27 19:06:28.625 239 12551.12 135.72 54810.12 88888.00 2013-08-27 19:06:28.750 239 12551.12 135.70 54810.15 88888.00 2013-08-27 19:06:28.875 239 12551.15 135.70 54810.12 88888.00 2013-08-27 19:06:29.000 239 12551.12 135.68 54810.12 88888.00 2013-08-27 19:06:29.125 239 12551.12 135.68 54810.12 88888.00 2013-08-27 19:06:29.250 239 12551.17 135.68 54810.12 88888.00 2013-08-27 19:06:29.375 239 12551.20 135.68 54810.12 88888.00 2013-08-27 19:06:29.500 239 12551.12 135.68 54810.07 88888.00 2013-08-27 19:06:29.625 239 12551.08 135.68 54810.07 88888.00 2013-08-27 19:06:29.750 239 12551.12 135.65 54810.05 88888.00 2013-08-27 19:06:29.875 239 12551.15 135.62 54810.05 88888.00 2013-08-27 19:06:30.000 239 12551.12 135.62 54810.05 88888.00 2013-08-27 19:06:30.125 239 12551.05 135.68 54810.07 88888.00 2013-08-27 19:06:30.250 239 12551.08 135.62 54810.05 88888.00 2013-08-27 19:06:30.375 239 12551.15 135.65 54810.03 88888.00 2013-08-27 19:06:30.500 239 12551.17 135.65 54810.05 88888.00 2013-08-27 19:06:30.625 239 12551.17 135.65 54810.05 88888.00 2013-08-27 19:06:30.750 239 12551.17 135.65 54810.05 88888.00 2013-08-27 19:06:30.875 239 12551.15 135.65 54810.03 88888.00 2013-08-27 19:06:31.000 239 12551.12 135.65 54810.03 88888.00 2013-08-27 19:06:31.125 239 12551.12 135.65 54810.03 88888.00 2013-08-27 19:06:31.250 239 12551.12 135.62 54810.00 88888.00 2013-08-27 19:06:31.375 239 12551.12 135.65 54810.00 88888.00 2013-08-27 19:06:31.500 239 12551.05 135.65 54810.00 88888.00 2013-08-27 19:06:31.625 239 12551.05 135.62 54810.00 88888.00 2013-08-27 19:06:31.750 239 12551.05 135.62 54810.00 88888.00 2013-08-27 19:06:31.875 239 12551.10 135.65 54810.00 88888.00 2013-08-27 19:06:32.000 239 12551.12 135.62 54809.97 88888.00 2013-08-27 19:06:32.125 239 12551.05 135.60 54809.97 88888.00 2013-08-27 19:06:32.250 239 12551.00 135.60 54809.97 88888.00 2013-08-27 19:06:32.375 239 12551.05 135.60 54810.00 88888.00 2013-08-27 19:06:32.500 239 12551.05 135.62 54810.00 88888.00 2013-08-27 19:06:32.625 239 12551.02 135.62 54809.97 88888.00 2013-08-27 19:06:32.750 239 12551.00 135.62 54809.93 88888.00 2013-08-27 19:06:32.875 239 12551.00 135.60 54809.93 88888.00 2013-08-27 19:06:33.000 239 12550.98 135.62 54809.90 88888.00 2013-08-27 19:06:33.125 239 12550.98 135.62 54809.93 88888.00 2013-08-27 19:06:33.250 239 12550.98 135.60 54809.93 88888.00 2013-08-27 19:06:33.375 239 12551.08 135.60 54809.90 88888.00 2013-08-27 19:06:33.500 239 12551.10 135.57 54809.88 88888.00 2013-08-27 19:06:33.625 239 12551.10 135.60 54809.88 88888.00 2013-08-27 19:06:33.750 239 12551.10 135.60 54809.88 88888.00 2013-08-27 19:06:33.875 239 12551.10 135.57 54809.82 88888.00 2013-08-27 19:06:34.000 239 12551.10 135.57 54809.80 88888.00 2013-08-27 19:06:34.125 239 12551.10 135.60 54809.82 88888.00 2013-08-27 19:06:34.250 239 12551.08 135.60 54809.85 88888.00 2013-08-27 19:06:34.375 239 12551.08 135.60 54809.80 88888.00 2013-08-27 19:06:34.500 239 12551.15 135.57 54809.80 88888.00 2013-08-27 19:06:34.625 239 12551.12 135.60 54809.80 88888.00 2013-08-27 19:06:34.750 239 12551.12 135.60 54809.80 88888.00 2013-08-27 19:06:34.875 239 12551.15 135.60 54809.80 88888.00 2013-08-27 19:06:35.000 239 12551.12 135.60 54809.78 88888.00 2013-08-27 19:06:35.125 239 12551.08 135.57 54809.78 88888.00 2013-08-27 19:06:35.250 239 12551.08 135.57 54809.80 88888.00 2013-08-27 19:06:35.375 239 12551.15 135.60 54809.78 88888.00 2013-08-27 19:06:35.500 239 12551.12 135.62 54809.78 88888.00 2013-08-27 19:06:35.625 239 12551.15 135.60 54809.78 88888.00 2013-08-27 19:06:35.750 239 12551.15 135.62 54809.78 88888.00 2013-08-27 19:06:35.875 239 12551.15 135.62 54809.78 88888.00 2013-08-27 19:06:36.000 239 12551.10 135.62 54809.78 88888.00 2013-08-27 19:06:36.125 239 12551.10 135.62 54809.72 88888.00 2013-08-27 19:06:36.250 239 12551.15 135.57 54809.68 88888.00 2013-08-27 19:06:36.375 239 12551.17 135.60 54809.70 88888.00 2013-08-27 19:06:36.500 239 12551.15 135.57 54809.70 88888.00 2013-08-27 19:06:36.625 239 12551.10 135.57 54809.68 88888.00 2013-08-27 19:06:36.750 239 12551.10 135.60 54809.70 88888.00 2013-08-27 19:06:36.875 239 12551.12 135.62 54809.68 88888.00 2013-08-27 19:06:37.000 239 12551.20 135.62 54809.68 88888.00 2013-08-27 19:06:37.125 239 12551.20 135.65 54809.65 88888.00 2013-08-27 19:06:37.250 239 12551.12 135.62 54809.65 88888.00 2013-08-27 19:06:37.375 239 12551.12 135.62 54809.65 88888.00 2013-08-27 19:06:37.500 239 12551.10 135.65 54809.62 88888.00 2013-08-27 19:06:37.625 239 12551.10 135.62 54809.65 88888.00 2013-08-27 19:06:37.750 239 12551.10 135.62 54809.62 88888.00 2013-08-27 19:06:37.875 239 12551.17 135.65 54809.62 88888.00 2013-08-27 19:06:38.000 239 12551.20 135.65 54809.60 88888.00 2013-08-27 19:06:38.125 239 12551.23 135.65 54809.60 88888.00 2013-08-27 19:06:38.250 239 12551.23 135.65 54809.57 88888.00 2013-08-27 19:06:38.375 239 12551.25 135.65 54809.57 88888.00 2013-08-27 19:06:38.500 239 12551.25 135.65 54809.55 88888.00 2013-08-27 19:06:38.625 239 12551.27 135.65 54809.55 88888.00 2013-08-27 19:06:38.750 239 12551.25 135.65 54809.55 88888.00 2013-08-27 19:06:38.875 239 12551.20 135.65 54809.55 88888.00 2013-08-27 19:06:39.000 239 12551.20 135.65 54809.53 88888.00 2013-08-27 19:06:39.125 239 12551.17 135.65 54809.53 88888.00 2013-08-27 19:06:39.250 239 12551.23 135.62 54809.55 88888.00 2013-08-27 19:06:39.375 239 12551.25 135.68 54809.53 88888.00 2013-08-27 19:06:39.500 239 12551.20 135.68 54809.50 88888.00 2013-08-27 19:06:39.625 239 12551.15 135.65 54809.47 88888.00 2013-08-27 19:06:39.750 239 12551.17 135.65 54809.47 88888.00 2013-08-27 19:06:39.875 239 12551.17 135.68 54809.47 88888.00 2013-08-27 19:06:40.000 239 12551.17 135.68 54809.47 88888.00 2013-08-27 19:06:40.125 239 12551.17 135.70 54809.50 88888.00 2013-08-27 19:06:40.250 239 12551.23 135.70 54809.47 88888.00 2013-08-27 19:06:40.375 239 12551.25 135.68 54809.43 88888.00 2013-08-27 19:06:40.500 239 12551.10 135.70 54809.45 88888.00 2013-08-27 19:06:40.625 239 12551.10 135.72 54809.43 88888.00 2013-08-27 19:06:40.750 239 12551.12 135.72 54809.43 88888.00 2013-08-27 19:06:40.875 239 12551.15 135.70 54809.45 88888.00 2013-08-27 19:06:41.000 239 12551.23 135.70 54809.45 88888.00 2013-08-27 19:06:41.125 239 12551.25 135.68 54809.43 88888.00 2013-08-27 19:06:41.250 239 12551.15 135.68 54809.38 88888.00 2013-08-27 19:06:41.375 239 12551.15 135.70 54809.32 88888.00 2013-08-27 19:06:41.500 239 12551.20 135.70 54809.32 88888.00 2013-08-27 19:06:41.625 239 12551.25 135.72 54809.35 88888.00 2013-08-27 19:06:41.750 239 12551.25 135.75 54809.40 88888.00 2013-08-27 19:06:41.875 239 12551.25 135.75 54809.35 88888.00 2013-08-27 19:06:42.000 239 12551.20 135.75 54809.30 88888.00 2013-08-27 19:06:42.125 239 12551.17 135.75 54809.30 88888.00 2013-08-27 19:06:42.250 239 12551.15 135.75 54809.30 88888.00 2013-08-27 19:06:42.375 239 12551.27 135.75 54809.28 88888.00 2013-08-27 19:06:42.500 239 12551.27 135.78 54809.32 88888.00 2013-08-27 19:06:42.625 239 12551.23 135.80 54809.30 88888.00 2013-08-27 19:06:42.750 239 12551.23 135.80 54809.28 88888.00 2013-08-27 19:06:42.875 239 12551.30 135.80 54809.25 88888.00 2013-08-27 19:06:43.000 239 12551.33 135.80 54809.22 88888.00 2013-08-27 19:06:43.125 239 12551.38 135.82 54809.22 88888.00 2013-08-27 19:06:43.250 239 12551.35 135.85 54809.25 88888.00 2013-08-27 19:06:43.375 239 12551.38 135.82 54809.22 88888.00 2013-08-27 19:06:43.500 239 12551.33 135.85 54809.25 88888.00 2013-08-27 19:06:43.625 239 12551.35 135.88 54809.28 88888.00 2013-08-27 19:06:43.750 239 12551.33 135.88 54809.22 88888.00 2013-08-27 19:06:43.875 239 12551.33 135.85 54809.18 88888.00 2013-08-27 19:06:44.000 239 12551.35 135.85 54809.18 88888.00 2013-08-27 19:06:44.125 239 12551.45 135.88 54809.18 88888.00 2013-08-27 19:06:44.250 239 12551.48 135.85 54809.20 88888.00 2013-08-27 19:06:44.375 239 12551.48 135.88 54809.20 88888.00 2013-08-27 19:06:44.500 239 12551.40 135.88 54809.18 88888.00 2013-08-27 19:06:44.625 239 12551.38 135.85 54809.15 88888.00 2013-08-27 19:06:44.750 239 12551.40 135.88 54809.12 88888.00 2013-08-27 19:06:44.875 239 12551.48 135.90 54809.12 88888.00 2013-08-27 19:06:45.000 239 12551.55 135.88 54809.10 88888.00 2013-08-27 19:06:45.125 239 12551.62 135.90 54809.12 88888.00 2013-08-27 19:06:45.250 239 12551.62 135.90 54809.12 88888.00 2013-08-27 19:06:45.375 239 12551.60 135.90 54809.07 88888.00 2013-08-27 19:06:45.500 239 12551.60 135.93 54809.07 88888.00 2013-08-27 19:06:45.625 239 12551.62 135.90 54809.07 88888.00 2013-08-27 19:06:45.750 239 12551.62 135.90 54809.07 88888.00 2013-08-27 19:06:45.875 239 12551.60 135.93 54809.07 88888.00 2013-08-27 19:06:46.000 239 12551.58 135.95 54809.10 88888.00 2013-08-27 19:06:46.125 239 12551.58 135.93 54809.05 88888.00 2013-08-27 19:06:46.250 239 12551.58 135.93 54809.03 88888.00 2013-08-27 19:06:46.375 239 12551.62 135.95 54809.00 88888.00 2013-08-27 19:06:46.500 239 12551.58 135.95 54809.03 88888.00 2013-08-27 19:06:46.625 239 12551.50 135.97 54808.97 88888.00 2013-08-27 19:06:46.750 239 12551.52 135.97 54808.97 88888.00 2013-08-27 19:06:46.875 239 12551.62 135.97 54808.97 88888.00 2013-08-27 19:06:47.000 239 12551.67 135.97 54808.95 88888.00 2013-08-27 19:06:47.125 239 12551.75 136.00 54808.93 88888.00 2013-08-27 19:06:47.250 239 12551.77 136.00 54808.93 88888.00 2013-08-27 19:06:47.375 239 12551.77 136.03 54808.93 88888.00 2013-08-27 19:06:47.500 239 12551.77 136.03 54808.90 88888.00 2013-08-27 19:06:47.625 239 12551.83 136.03 54808.93 88888.00 2013-08-27 19:06:47.750 239 12551.90 136.03 54808.90 88888.00 2013-08-27 19:06:47.875 239 12551.90 136.03 54808.85 88888.00 2013-08-27 19:06:48.000 239 12551.88 136.03 54808.85 88888.00 2013-08-27 19:06:48.125 239 12551.90 136.03 54808.85 88888.00 2013-08-27 19:06:48.250 239 12551.92 136.00 54808.82 88888.00 2013-08-27 19:06:48.375 239 12552.00 136.05 54808.85 88888.00 2013-08-27 19:06:48.500 239 12552.00 136.05 54808.85 88888.00 2013-08-27 19:06:48.625 239 12552.00 136.10 54808.82 88888.00 2013-08-27 19:06:48.750 239 12552.02 136.07 54808.82 88888.00 2013-08-27 19:06:48.875 239 12552.10 136.10 54808.80 88888.00 2013-08-27 19:06:49.000 239 12552.08 136.07 54808.78 88888.00 2013-08-27 19:06:49.125 239 12552.10 136.07 54808.78 88888.00 2013-08-27 19:06:49.250 239 12552.15 136.07 54808.80 88888.00 2013-08-27 19:06:49.375 239 12552.23 136.10 54808.78 88888.00 2013-08-27 19:06:49.500 239 12552.20 136.12 54808.75 88888.00 2013-08-27 19:06:49.625 239 12552.17 136.12 54808.70 88888.00 2013-08-27 19:06:49.750 239 12552.15 136.15 54808.70 88888.00 2013-08-27 19:06:49.875 239 12552.15 136.15 54808.68 88888.00 2013-08-27 19:06:50.000 239 12552.20 136.12 54808.68 88888.00 2013-08-27 19:06:50.125 239 12552.27 136.12 54808.68 88888.00 2013-08-27 19:06:50.250 239 12552.33 136.15 54808.65 88888.00 2013-08-27 19:06:50.375 239 12552.42 136.18 54808.62 88888.00 2013-08-27 19:06:50.500 239 12552.40 136.15 54808.60 88888.00 2013-08-27 19:06:50.625 239 12552.45 136.15 54808.57 88888.00 2013-08-27 19:06:50.750 239 12552.45 136.15 54808.60 88888.00 2013-08-27 19:06:50.875 239 12552.42 136.15 54808.60 88888.00 2013-08-27 19:06:51.000 239 12552.45 136.15 54808.62 88888.00 2013-08-27 19:06:51.125 239 12552.50 136.18 54808.60 88888.00 2013-08-27 19:06:51.250 239 12552.48 136.18 54808.57 88888.00 2013-08-27 19:06:51.375 239 12552.50 136.20 54808.55 88888.00 2013-08-27 19:06:51.500 239 12552.65 136.20 54808.53 88888.00 2013-08-27 19:06:51.625 239 12552.67 136.20 54808.53 88888.00 2013-08-27 19:06:51.750 239 12552.62 136.20 54808.53 88888.00 2013-08-27 19:06:51.875 239 12552.62 136.20 54808.53 88888.00 2013-08-27 19:06:52.000 239 12552.70 136.22 54808.47 88888.00 2013-08-27 19:06:52.125 239 12552.75 136.25 54808.45 88888.00 2013-08-27 19:06:52.250 239 12552.73 136.22 54808.50 88888.00 2013-08-27 19:06:52.375 239 12552.80 136.22 54808.47 88888.00 2013-08-27 19:06:52.500 239 12552.83 136.22 54808.43 88888.00 2013-08-27 19:06:52.625 239 12552.83 136.22 54808.43 88888.00 2013-08-27 19:06:52.750 239 12552.77 136.22 54808.40 88888.00 2013-08-27 19:06:52.875 239 12552.83 136.20 54808.43 88888.00 2013-08-27 19:06:53.000 239 12552.90 136.22 54808.40 88888.00 2013-08-27 19:06:53.125 239 12552.92 136.20 54808.38 88888.00 2013-08-27 19:06:53.250 239 12552.95 136.18 54808.35 88888.00 2013-08-27 19:06:53.375 239 12553.00 136.20 54808.35 88888.00 2013-08-27 19:06:53.500 239 12553.02 136.22 54808.35 88888.00 2013-08-27 19:06:53.625 239 12553.02 136.22 54808.32 88888.00 2013-08-27 19:06:53.750 239 12553.08 136.20 54808.30 88888.00 2013-08-27 19:06:53.875 239 12553.08 136.22 54808.30 88888.00 2013-08-27 19:06:54.000 239 12553.10 136.22 54808.22 88888.00 2013-08-27 19:06:54.125 239 12553.12 136.22 54808.25 88888.00 2013-08-27 19:06:54.250 239 12553.10 136.20 54808.28 88888.00 2013-08-27 19:06:54.375 239 12553.15 136.22 54808.22 88888.00 2013-08-27 19:06:54.500 239 12553.15 136.20 54808.20 88888.00 2013-08-27 19:06:54.625 239 12553.15 136.20 54808.22 88888.00 2013-08-27 19:06:54.750 239 12553.15 136.20 54808.22 88888.00 2013-08-27 19:06:54.875 239 12553.17 136.20 54808.20 88888.00 2013-08-27 19:06:55.000 239 12553.20 136.22 54808.22 88888.00 2013-08-27 19:06:55.125 239 12553.25 136.22 54808.28 88888.00 2013-08-27 19:06:55.250 239 12553.20 136.22 54808.22 88888.00 2013-08-27 19:06:55.375 239 12553.20 136.22 54808.20 88888.00 2013-08-27 19:06:55.500 239 12553.33 136.20 54808.15 88888.00 2013-08-27 19:06:55.625 239 12553.38 136.20 54808.15 88888.00 2013-08-27 19:06:55.750 239 12553.38 136.20 54808.12 88888.00 2013-08-27 19:06:55.875 239 12553.42 136.20 54808.12 88888.00 2013-08-27 19:06:56.000 239 12553.45 136.20 54808.10 88888.00 2013-08-27 19:06:56.125 239 12553.45 136.20 54808.10 88888.00 2013-08-27 19:06:56.250 239 12553.42 136.15 54808.10 88888.00 2013-08-27 19:06:56.375 239 12553.48 136.18 54808.10 88888.00 2013-08-27 19:06:56.500 239 12553.52 136.20 54808.05 88888.00 2013-08-27 19:06:56.625 239 12553.52 136.20 54808.03 88888.00 2013-08-27 19:06:56.750 239 12553.55 136.22 54808.03 88888.00 2013-08-27 19:06:56.875 239 12553.60 136.18 54808.00 88888.00 2013-08-27 19:06:57.000 239 12553.65 136.20 54808.00 88888.00 2013-08-27 19:06:57.125 239 12553.65 136.20 54808.00 88888.00 2013-08-27 19:06:57.250 239 12553.60 136.22 54808.00 88888.00 2013-08-27 19:06:57.375 239 12553.67 136.22 54807.95 88888.00 2013-08-27 19:06:57.500 239 12553.70 136.20 54807.95 88888.00 2013-08-27 19:06:57.625 239 12553.73 136.18 54807.95 88888.00 2013-08-27 19:06:57.750 239 12553.75 136.18 54807.95 88888.00 2013-08-27 19:06:57.875 239 12553.77 136.20 54807.93 88888.00 2013-08-27 19:06:58.000 239 12553.80 136.18 54807.88 88888.00 2013-08-27 19:06:58.125 239 12553.77 136.18 54807.90 88888.00 2013-08-27 19:06:58.250 239 12553.77 136.15 54807.90 88888.00 2013-08-27 19:06:58.375 239 12553.85 136.18 54807.90 88888.00 2013-08-27 19:06:58.500 239 12553.88 136.18 54807.93 88888.00 2013-08-27 19:06:58.625 239 12553.92 136.18 54807.88 88888.00 2013-08-27 19:06:58.750 239 12553.92 136.18 54807.85 88888.00 2013-08-27 19:06:58.875 239 12553.90 136.20 54807.82 88888.00 2013-08-27 19:06:59.000 239 12553.92 136.20 54807.80 88888.00 2013-08-27 19:06:59.125 239 12553.95 136.18 54807.82 88888.00 2013-08-27 19:06:59.250 239 12553.95 136.15 54807.88 88888.00 2013-08-27 19:06:59.375 239 12554.00 136.15 54807.85 88888.00 2013-08-27 19:06:59.500 239 12554.02 136.15 54807.78 88888.00 2013-08-27 19:06:59.625 239 12554.00 136.12 54807.72 88888.00 2013-08-27 19:06:59.750 239 12554.05 136.12 54807.72 88888.00 2013-08-27 19:06:59.875 239 12554.10 136.12 54807.70 88888.00 2013-08-27 19:07:00.000 239 12554.10 136.10 54807.72 88888.00 2013-08-27 19:07:00.125 239 12554.10 136.12 54807.75 88888.00 2013-08-27 19:07:00.250 239 12554.10 136.12 54807.70 88888.00 2013-08-27 19:07:00.375 239 12554.15 136.12 54807.70 88888.00 2013-08-27 19:07:00.500 239 12554.20 136.12 54807.68 88888.00 2013-08-27 19:07:00.625 239 12554.27 136.07 54807.68 88888.00 2013-08-27 19:07:00.750 239 12554.27 136.10 54807.65 88888.00 2013-08-27 19:07:00.875 239 12554.25 136.10 54807.65 88888.00 2013-08-27 19:07:01.000 239 12554.27 136.10 54807.62 88888.00 2013-08-27 19:07:01.125 239 12554.27 136.10 54807.62 88888.00 2013-08-27 19:07:01.250 239 12554.30 136.10 54807.57 88888.00 2013-08-27 19:07:01.375 239 12554.42 136.07 54807.57 88888.00 2013-08-27 19:07:01.500 239 12554.42 136.07 54807.55 88888.00 2013-08-27 19:07:01.625 239 12554.40 136.07 54807.55 88888.00 2013-08-27 19:07:01.750 239 12554.42 136.07 54807.57 88888.00 2013-08-27 19:07:01.875 239 12554.42 136.07 54807.57 88888.00 2013-08-27 19:07:02.000 239 12554.48 136.07 54807.53 88888.00 2013-08-27 19:07:02.125 239 12554.48 136.07 54807.50 88888.00 2013-08-27 19:07:02.250 239 12554.42 136.07 54807.50 88888.00 2013-08-27 19:07:02.375 239 12554.48 136.05 54807.47 88888.00 2013-08-27 19:07:02.500 239 12554.60 136.03 54807.47 88888.00 2013-08-27 19:07:02.625 239 12554.65 136.07 54807.53 88888.00 2013-08-27 19:07:02.750 239 12554.60 136.07 54807.50 88888.00 2013-08-27 19:07:02.875 239 12554.58 136.07 54807.45 88888.00 2013-08-27 19:07:03.000 239 12554.67 136.07 54807.43 88888.00 2013-08-27 19:07:03.125 239 12554.70 136.07 54807.47 88888.00 2013-08-27 19:07:03.250 239 12554.62 136.05 54807.45 88888.00 2013-08-27 19:07:03.375 239 12554.65 136.07 54807.45 88888.00 2013-08-27 19:07:03.500 239 12554.70 136.05 54807.50 88888.00 2013-08-27 19:07:03.625 239 12554.73 136.05 54807.45 88888.00 2013-08-27 19:07:03.750 239 12554.77 136.05 54807.43 88888.00 2013-08-27 19:07:03.875 239 12554.80 136.05 54807.40 88888.00 2013-08-27 19:07:04.000 239 12554.77 136.05 54807.40 88888.00 2013-08-27 19:07:04.125 239 12554.75 136.05 54807.40 88888.00 2013-08-27 19:07:04.250 239 12554.70 136.07 54807.45 88888.00 2013-08-27 19:07:04.375 239 12554.73 136.05 54807.38 88888.00 2013-08-27 19:07:04.500 239 12554.77 136.07 54807.35 88888.00 2013-08-27 19:07:04.625 239 12554.77 136.05 54807.32 88888.00 2013-08-27 19:07:04.750 239 12554.83 136.03 54807.32 88888.00 2013-08-27 19:07:04.875 239 12554.88 136.05 54807.32 88888.00 2013-08-27 19:07:05.000 239 12554.88 136.05 54807.32 88888.00 2013-08-27 19:07:05.125 239 12554.83 136.05 54807.38 88888.00 2013-08-27 19:07:05.250 239 12554.77 136.03 54807.30 88888.00 2013-08-27 19:07:05.375 239 12554.80 136.03 54807.28 88888.00 2013-08-27 19:07:05.500 239 12554.88 136.03 54807.25 88888.00 2013-08-27 19:07:05.625 239 12555.00 136.05 54807.25 88888.00 2013-08-27 19:07:05.750 239 12555.05 136.05 54807.28 88888.00 2013-08-27 19:07:05.875 239 12555.02 136.05 54807.28 88888.00 2013-08-27 19:07:06.000 239 12555.00 136.05 54807.30 88888.00 2013-08-27 19:07:06.125 239 12555.08 136.03 54807.30 88888.00 2013-08-27 19:07:06.250 239 12555.10 136.03 54807.25 88888.00 2013-08-27 19:07:06.375 239 12555.15 136.03 54807.22 88888.00 2013-08-27 19:07:06.500 239 12555.15 136.05 54807.20 88888.00 2013-08-27 19:07:06.625 239 12555.15 136.03 54807.22 88888.00 2013-08-27 19:07:06.750 239 12555.15 136.03 54807.22 88888.00 2013-08-27 19:07:06.875 239 12555.23 136.05 54807.22 88888.00 2013-08-27 19:07:07.000 239 12555.20 136.03 54807.20 88888.00 2013-08-27 19:07:07.125 239 12555.20 136.00 54807.15 88888.00 2013-08-27 19:07:07.250 239 12555.17 135.97 54807.15 88888.00 2013-08-27 19:07:07.375 239 12555.20 136.03 54807.15 88888.00 2013-08-27 19:07:07.500 239 12555.20 136.03 54807.20 88888.00 2013-08-27 19:07:07.625 239 12555.25 136.05 54807.20 88888.00 2013-08-27 19:07:07.750 239 12555.25 136.03 54807.15 88888.00 2013-08-27 19:07:07.875 239 12555.23 136.00 54807.15 88888.00 2013-08-27 19:07:08.000 239 12555.17 136.00 54807.10 88888.00 2013-08-27 19:07:08.125 239 12555.15 135.97 54807.12 88888.00 2013-08-27 19:07:08.250 239 12555.20 135.95 54807.10 88888.00 2013-08-27 19:07:08.375 239 12555.33 135.97 54807.12 88888.00 2013-08-27 19:07:08.500 239 12555.42 136.00 54807.12 88888.00 2013-08-27 19:07:08.625 239 12555.42 135.97 54807.07 88888.00 2013-08-27 19:07:08.750 239 12555.45 135.95 54807.05 88888.00 2013-08-27 19:07:08.875 239 12555.50 135.95 54807.05 88888.00 2013-08-27 19:07:09.000 239 12555.52 135.97 54807.07 88888.00 2013-08-27 19:07:09.125 239 12555.52 135.97 54807.07 88888.00 2013-08-27 19:07:09.250 239 12555.50 135.95 54807.07 88888.00 2013-08-27 19:07:09.375 239 12555.52 135.95 54807.07 88888.00 2013-08-27 19:07:09.500 239 12555.48 135.95 54807.03 88888.00 2013-08-27 19:07:09.625 239 12555.52 135.97 54807.07 88888.00 2013-08-27 19:07:09.750 239 12555.55 135.97 54807.07 88888.00 2013-08-27 19:07:09.875 239 12555.58 135.95 54807.03 88888.00 2013-08-27 19:07:10.000 239 12555.60 135.95 54807.00 88888.00 2013-08-27 19:07:10.125 239 12555.62 135.93 54807.00 88888.00 2013-08-27 19:07:10.250 239 12555.60 135.93 54807.00 88888.00 2013-08-27 19:07:10.375 239 12555.62 135.93 54806.97 88888.00 2013-08-27 19:07:10.500 239 12555.62 135.93 54806.97 88888.00 2013-08-27 19:07:10.625 239 12555.62 135.95 54806.97 88888.00 2013-08-27 19:07:10.750 239 12555.60 135.95 54806.97 88888.00 2013-08-27 19:07:10.875 239 12555.65 135.95 54807.00 88888.00 2013-08-27 19:07:11.000 239 12555.67 135.95 54806.97 88888.00 2013-08-27 19:07:11.125 239 12555.60 135.95 54806.93 88888.00 2013-08-27 19:07:11.250 239 12555.58 135.90 54806.93 88888.00 2013-08-27 19:07:11.375 239 12555.62 135.90 54806.93 88888.00 2013-08-27 19:07:11.500 239 12555.65 135.93 54806.93 88888.00 2013-08-27 19:07:11.625 239 12555.65 135.90 54806.93 88888.00 2013-08-27 19:07:11.750 239 12555.67 135.95 54806.95 88888.00 2013-08-27 19:07:11.875 239 12555.73 135.95 54806.93 88888.00 2013-08-27 19:07:12.000 239 12555.75 135.93 54806.85 88888.00 2013-08-27 19:07:12.125 239 12555.73 135.90 54806.85 88888.00 2013-08-27 19:07:12.250 239 12555.70 135.93 54806.88 88888.00 2013-08-27 19:07:12.375 239 12555.77 135.93 54806.88 88888.00 2013-08-27 19:07:12.500 239 12555.83 135.93 54806.88 88888.00 2013-08-27 19:07:12.625 239 12555.88 135.93 54806.90 88888.00 2013-08-27 19:07:12.750 239 12555.88 135.90 54806.85 88888.00 2013-08-27 19:07:12.875 239 12555.88 135.90 54806.80 88888.00 2013-08-27 19:07:13.000 239 12555.90 135.90 54806.78 88888.00 2013-08-27 19:07:13.125 239 12555.90 135.93 54806.78 88888.00 2013-08-27 19:07:13.250 239 12555.88 135.88 54806.78 88888.00 2013-08-27 19:07:13.375 239 12555.92 135.88 54806.82 88888.00 2013-08-27 19:07:13.500 239 12555.98 135.90 54806.82 88888.00 2013-08-27 19:07:13.625 239 12556.00 135.90 54806.80 88888.00 2013-08-27 19:07:13.750 239 12556.00 135.90 54806.80 88888.00 2013-08-27 19:07:13.875 239 12555.95 135.90 54806.75 88888.00 2013-08-27 19:07:14.000 239 12555.98 135.90 54806.72 88888.00 2013-08-27 19:07:14.125 239 12556.00 135.90 54806.72 88888.00 2013-08-27 19:07:14.250 239 12556.02 135.88 54806.75 88888.00 2013-08-27 19:07:14.375 239 12556.08 135.90 54806.70 88888.00 2013-08-27 19:07:14.500 239 12556.00 135.93 54806.68 88888.00 2013-08-27 19:07:14.625 239 12556.02 135.93 54806.68 88888.00 2013-08-27 19:07:14.750 239 12556.02 135.93 54806.68 88888.00 2013-08-27 19:07:14.875 239 12556.02 135.90 54806.68 88888.00 2013-08-27 19:07:15.000 239 12556.02 135.90 54806.68 88888.00 2013-08-27 19:07:15.125 239 12556.02 135.90 54806.70 88888.00 2013-08-27 19:07:15.250 239 12556.08 135.88 54806.70 88888.00 2013-08-27 19:07:15.375 239 12556.12 135.88 54806.68 88888.00 2013-08-27 19:07:15.500 239 12556.15 135.88 54806.68 88888.00 2013-08-27 19:07:15.625 239 12556.12 135.90 54806.65 88888.00 2013-08-27 19:07:15.750 239 12556.05 135.85 54806.62 88888.00 2013-08-27 19:07:15.875 239 12556.00 135.88 54806.62 88888.00 2013-08-27 19:07:16.000 239 12556.05 135.88 54806.60 88888.00 2013-08-27 19:07:16.125 239 12556.02 135.90 54806.60 88888.00 2013-08-27 19:07:16.250 239 12556.00 135.85 54806.60 88888.00 2013-08-27 19:07:16.375 239 12556.05 135.90 54806.60 88888.00 2013-08-27 19:07:16.500 239 12556.05 135.88 54806.57 88888.00 2013-08-27 19:07:16.625 239 12556.10 135.85 54806.57 88888.00 2013-08-27 19:07:16.750 239 12556.10 135.88 54806.62 88888.00 2013-08-27 19:07:16.875 239 12556.10 135.85 54806.57 88888.00 2013-08-27 19:07:17.000 239 12556.12 135.85 54806.53 88888.00 2013-08-27 19:07:17.125 239 12556.08 135.85 54806.55 88888.00 2013-08-27 19:07:17.250 239 12556.05 135.82 54806.55 88888.00 2013-08-27 19:07:17.375 239 12556.10 135.85 54806.55 88888.00 2013-08-27 19:07:17.500 239 12556.12 135.85 54806.55 88888.00 2013-08-27 19:07:17.625 239 12556.15 135.85 54806.57 88888.00 2013-08-27 19:07:17.750 239 12556.12 135.82 54806.50 88888.00 2013-08-27 19:07:17.875 239 12556.12 135.80 54806.47 88888.00 2013-08-27 19:07:18.000 239 12556.12 135.80 54806.47 88888.00 2013-08-27 19:07:18.125 239 12556.15 135.80 54806.47 88888.00 2013-08-27 19:07:18.250 239 12556.17 135.80 54806.50 88888.00 2013-08-27 19:07:18.375 239 12556.27 135.82 54806.53 88888.00 2013-08-27 19:07:18.500 239 12556.33 135.85 54806.50 88888.00 2013-08-27 19:07:18.625 239 12556.33 135.85 54806.47 88888.00 2013-08-27 19:07:18.750 239 12556.33 135.82 54806.47 88888.00 2013-08-27 19:07:18.875 239 12556.30 135.82 54806.47 88888.00 2013-08-27 19:07:19.000 239 12556.33 135.82 54806.47 88888.00 2013-08-27 19:07:19.125 239 12556.33 135.82 54806.47 88888.00 2013-08-27 19:07:19.250 239 12556.30 135.78 54806.50 88888.00 2013-08-27 19:07:19.375 239 12556.33 135.80 54806.47 88888.00 2013-08-27 19:07:19.500 239 12556.35 135.80 54806.50 88888.00 2013-08-27 19:07:19.625 239 12556.33 135.80 54806.45 88888.00 2013-08-27 19:07:19.750 239 12556.38 135.80 54806.43 88888.00 2013-08-27 19:07:19.875 239 12556.38 135.80 54806.45 88888.00 2013-08-27 19:07:20.000 239 12556.42 135.82 54806.45 88888.00 2013-08-27 19:07:20.125 239 12556.45 135.80 54806.45 88888.00 2013-08-27 19:07:20.250 239 12556.45 135.78 54806.45 88888.00 2013-08-27 19:07:20.375 239 12556.50 135.80 54806.40 88888.00 2013-08-27 19:07:20.500 239 12556.50 135.78 54806.40 88888.00 2013-08-27 19:07:20.625 239 12556.50 135.78 54806.40 88888.00 2013-08-27 19:07:20.750 239 12556.55 135.78 54806.43 88888.00 2013-08-27 19:07:20.875 239 12556.62 135.80 54806.43 88888.00 2013-08-27 19:07:21.000 239 12556.67 135.80 54806.40 88888.00 2013-08-27 19:07:21.125 239 12556.65 135.80 54806.40 88888.00 2013-08-27 19:07:21.250 239 12556.60 135.80 54806.38 88888.00 2013-08-27 19:07:21.375 239 12556.65 135.80 54806.38 88888.00 2013-08-27 19:07:21.500 239 12556.73 135.80 54806.35 88888.00 2013-08-27 19:07:21.625 239 12556.77 135.80 54806.38 88888.00 2013-08-27 19:07:21.750 239 12556.75 135.78 54806.40 88888.00 2013-08-27 19:07:21.875 239 12556.70 135.78 54806.38 88888.00 2013-08-27 19:07:22.000 239 12556.70 135.78 54806.35 88888.00 2013-08-27 19:07:22.125 239 12556.75 135.75 54806.32 88888.00 2013-08-27 19:07:22.250 239 12556.73 135.75 54806.35 88888.00 2013-08-27 19:07:22.375 239 12556.75 135.75 54806.32 88888.00 2013-08-27 19:07:22.500 239 12556.73 135.72 54806.35 88888.00 2013-08-27 19:07:22.625 239 12556.73 135.78 54806.35 88888.00 2013-08-27 19:07:22.750 239 12556.67 135.75 54806.30 88888.00 2013-08-27 19:07:22.875 239 12556.67 135.75 54806.28 88888.00 2013-08-27 19:07:23.000 239 12556.75 135.75 54806.25 88888.00 2013-08-27 19:07:23.125 239 12556.75 135.72 54806.28 88888.00 2013-08-27 19:07:23.250 239 12556.75 135.70 54806.28 88888.00 2013-08-27 19:07:23.375 239 12556.83 135.72 54806.30 88888.00 2013-08-27 19:07:23.500 239 12556.83 135.72 54806.30 88888.00 2013-08-27 19:07:23.625 239 12556.83 135.72 54806.28 88888.00 2013-08-27 19:07:23.750 239 12556.83 135.72 54806.25 88888.00 2013-08-27 19:07:23.875 239 12556.88 135.70 54806.28 88888.00 2013-08-27 19:07:24.000 239 12556.85 135.68 54806.20 88888.00 2013-08-27 19:07:24.125 239 12556.83 135.65 54806.22 88888.00 2013-08-27 19:07:24.250 239 12556.83 135.65 54806.28 88888.00 2013-08-27 19:07:24.375 239 12556.90 135.62 54806.22 88888.00 2013-08-27 19:07:24.500 239 12556.92 135.65 54806.18 88888.00 2013-08-27 19:07:24.625 239 12556.92 135.62 54806.18 88888.00 2013-08-27 19:07:24.750 239 12556.98 135.60 54806.12 88888.00 2013-08-27 19:07:24.875 239 12556.95 135.60 54806.15 88888.00 2013-08-27 19:07:25.000 239 12556.98 135.60 54806.15 88888.00 2013-08-27 19:07:25.125 239 12557.00 135.57 54806.12 88888.00 2013-08-27 19:07:25.250 239 12557.00 135.57 54806.15 88888.00 2013-08-27 19:07:25.375 239 12557.02 135.60 54806.15 88888.00 2013-08-27 19:07:25.500 239 12557.00 135.60 54806.12 88888.00 2013-08-27 19:07:25.625 239 12557.02 135.60 54806.12 88888.00 2013-08-27 19:07:25.750 239 12557.02 135.57 54806.15 88888.00 2013-08-27 19:07:25.875 239 12557.02 135.60 54806.18 88888.00 2013-08-27 19:07:26.000 239 12557.05 135.60 54806.18 88888.00 2013-08-27 19:07:26.125 239 12557.08 135.57 54806.15 88888.00 2013-08-27 19:07:26.250 239 12557.08 135.55 54806.12 88888.00 2013-08-27 19:07:26.375 239 12557.12 135.53 54806.15 88888.00 2013-08-27 19:07:26.500 239 12557.17 135.55 54806.15 88888.00 2013-08-27 19:07:26.625 239 12557.20 135.55 54806.12 88888.00 2013-08-27 19:07:26.750 239 12557.20 135.50 54806.10 88888.00 2013-08-27 19:07:26.875 239 12557.15 135.50 54806.10 88888.00 2013-08-27 19:07:27.000 239 12557.15 135.55 54806.07 88888.00 2013-08-27 19:07:27.125 239 12557.20 135.55 54806.07 88888.00 2013-08-27 19:07:27.250 239 12557.20 135.50 54806.07 88888.00 2013-08-27 19:07:27.375 239 12557.25 135.50 54806.05 88888.00 2013-08-27 19:07:27.500 239 12557.25 135.47 54806.05 88888.00 2013-08-27 19:07:27.625 239 12557.27 135.47 54806.05 88888.00 2013-08-27 19:07:27.750 239 12557.30 135.47 54806.05 88888.00 2013-08-27 19:07:27.875 239 12557.33 135.45 54806.03 88888.00 2013-08-27 19:07:28.000 239 12557.30 135.47 54806.03 88888.00 2013-08-27 19:07:28.125 239 12557.40 135.47 54806.00 88888.00 2013-08-27 19:07:28.250 239 12557.45 135.45 54806.00 88888.00 2013-08-27 19:07:28.375 239 12557.48 135.47 54806.03 88888.00 2013-08-27 19:07:28.500 239 12557.42 135.45 54806.03 88888.00 2013-08-27 19:07:28.625 239 12557.38 135.38 54805.97 88888.00 2013-08-27 19:07:28.750 239 12557.33 135.40 54805.97 88888.00 2013-08-27 19:07:28.875 239 12557.35 135.40 54805.97 88888.00 2013-08-27 19:07:29.000 239 12557.42 135.38 54805.97 88888.00 2013-08-27 19:07:29.125 239 12557.50 135.40 54806.00 88888.00 2013-08-27 19:07:29.250 239 12557.55 135.38 54806.00 88888.00 2013-08-27 19:07:29.375 239 12557.55 135.38 54805.97 88888.00 2013-08-27 19:07:29.500 239 12557.52 135.40 54805.95 88888.00 2013-08-27 19:07:29.625 239 12557.55 135.38 54805.95 88888.00 2013-08-27 19:07:29.750 239 12557.62 135.35 54805.93 88888.00 2013-08-27 19:07:29.875 239 12557.65 135.38 54805.93 88888.00 2013-08-27 19:07:30.000 239 12557.67 135.38 54805.90 88888.00 2013-08-27 19:07:30.125 239 12557.65 135.38 54805.93 88888.00 2013-08-27 19:07:30.250 239 12557.60 135.35 54805.90 88888.00 2013-08-27 19:07:30.375 239 12557.58 135.35 54805.88 88888.00 2013-08-27 19:07:30.500 239 12557.62 135.35 54805.90 88888.00 2013-08-27 19:07:30.625 239 12557.62 135.35 54805.90 88888.00 2013-08-27 19:07:30.750 239 12557.58 135.32 54805.93 88888.00 2013-08-27 19:07:30.875 239 12557.60 135.32 54805.93 88888.00 2013-08-27 19:07:31.000 239 12557.67 135.32 54805.90 88888.00 2013-08-27 19:07:31.125 239 12557.67 135.32 54805.88 88888.00 2013-08-27 19:07:31.250 239 12557.60 135.30 54805.88 88888.00 2013-08-27 19:07:31.375 239 12557.65 135.32 54805.88 88888.00 2013-08-27 19:07:31.500 239 12557.70 135.32 54805.88 88888.00 2013-08-27 19:07:31.625 239 12557.70 135.32 54805.88 88888.00 2013-08-27 19:07:31.750 239 12557.70 135.32 54805.85 88888.00 2013-08-27 19:07:31.875 239 12557.75 135.30 54805.82 88888.00 2013-08-27 19:07:32.000 239 12557.80 135.30 54805.80 88888.00 2013-08-27 19:07:32.125 239 12557.83 135.30 54805.80 88888.00 2013-08-27 19:07:32.250 239 12557.77 135.30 54805.82 88888.00 2013-08-27 19:07:32.375 239 12557.77 135.35 54805.82 88888.00 2013-08-27 19:07:32.500 239 12557.75 135.32 54805.82 88888.00 2013-08-27 19:07:32.625 239 12557.80 135.32 54805.80 88888.00 2013-08-27 19:07:32.750 239 12557.80 135.32 54805.78 88888.00 2013-08-27 19:07:32.875 239 12557.77 135.30 54805.78 88888.00 2013-08-27 19:07:33.000 239 12557.88 135.30 54805.80 88888.00 2013-08-27 19:07:33.125 239 12557.90 135.32 54805.82 88888.00 2013-08-27 19:07:33.250 239 12557.88 135.30 54805.80 88888.00 2013-08-27 19:07:33.375 239 12557.95 135.32 54805.75 88888.00 2013-08-27 19:07:33.500 239 12558.02 135.35 54805.75 88888.00 2013-08-27 19:07:33.625 239 12558.05 135.35 54805.75 88888.00 2013-08-27 19:07:33.750 239 12558.02 135.32 54805.72 88888.00 2013-08-27 19:07:33.875 239 12558.00 135.30 54805.70 88888.00 2013-08-27 19:07:34.000 239 12558.00 135.32 54805.70 88888.00 2013-08-27 19:07:34.125 239 12557.95 135.35 54805.72 88888.00 2013-08-27 19:07:34.250 239 12557.92 135.32 54805.72 88888.00 2013-08-27 19:07:34.375 239 12558.00 135.32 54805.70 88888.00 2013-08-27 19:07:34.500 239 12558.05 135.35 54805.68 88888.00 2013-08-27 19:07:34.625 239 12558.10 135.38 54805.70 88888.00 2013-08-27 19:07:34.750 239 12558.08 135.35 54805.70 88888.00 2013-08-27 19:07:34.875 239 12558.02 135.35 54805.72 88888.00 2013-08-27 19:07:35.000 239 12558.05 135.35 54805.72 88888.00 2013-08-27 19:07:35.125 239 12558.10 135.38 54805.72 88888.00 2013-08-27 19:07:35.250 239 12558.05 135.43 54805.70 88888.00 2013-08-27 19:07:35.375 239 12558.02 135.43 54805.70 88888.00 2013-08-27 19:07:35.500 239 12558.02 135.40 54805.70 88888.00 2013-08-27 19:07:35.625 239 12558.10 135.40 54805.68 88888.00 2013-08-27 19:07:35.750 239 12558.12 135.40 54805.68 88888.00 2013-08-27 19:07:35.875 239 12558.15 135.40 54805.68 88888.00 2013-08-27 19:07:36.000 239 12558.15 135.40 54805.68 88888.00 2013-08-27 19:07:36.125 239 12558.17 135.40 54805.65 88888.00 2013-08-27 19:07:36.250 239 12558.08 135.40 54805.62 88888.00 2013-08-27 19:07:36.375 239 12558.08 135.40 54805.62 88888.00 2013-08-27 19:07:36.500 239 12558.00 135.43 54805.62 88888.00 2013-08-27 19:07:36.625 239 12558.02 135.43 54805.62 88888.00 2013-08-27 19:07:36.750 239 12558.10 135.45 54805.65 88888.00 2013-08-27 19:07:36.875 239 12558.15 135.40 54805.62 88888.00 2013-08-27 19:07:37.000 239 12558.15 135.40 54805.60 88888.00 2013-08-27 19:07:37.125 239 12558.15 135.38 54805.60 88888.00 2013-08-27 19:07:37.250 239 12558.10 135.38 54805.62 88888.00 2013-08-27 19:07:37.375 239 12558.15 135.40 54805.60 88888.00 2013-08-27 19:07:37.500 239 12558.17 135.40 54805.62 88888.00 2013-08-27 19:07:37.625 239 12558.17 135.40 54805.65 88888.00 2013-08-27 19:07:37.750 239 12558.12 135.40 54805.60 88888.00 2013-08-27 19:07:37.875 239 12558.12 135.40 54805.60 88888.00 2013-08-27 19:07:38.000 239 12558.23 135.40 54805.60 88888.00 2013-08-27 19:07:38.125 239 12558.23 135.38 54805.57 88888.00 2013-08-27 19:07:38.250 239 12558.17 135.35 54805.60 88888.00 2013-08-27 19:07:38.375 239 12558.25 135.38 54805.60 88888.00 2013-08-27 19:07:38.500 239 12558.25 135.38 54805.60 88888.00 2013-08-27 19:07:38.625 239 12558.25 135.35 54805.57 88888.00 2013-08-27 19:07:38.750 239 12558.23 135.38 54805.57 88888.00 2013-08-27 19:07:38.875 239 12558.23 135.38 54805.57 88888.00 2013-08-27 19:07:39.000 239 12558.27 135.38 54805.55 88888.00 2013-08-27 19:07:39.125 239 12558.33 135.38 54805.55 88888.00 2013-08-27 19:07:39.250 239 12558.35 135.35 54805.57 88888.00 2013-08-27 19:07:39.375 239 12558.35 135.38 54805.55 88888.00 2013-08-27 19:07:39.500 239 12558.27 135.38 54805.55 88888.00 2013-08-27 19:07:39.625 239 12558.27 135.38 54805.55 88888.00 2013-08-27 19:07:39.750 239 12558.27 135.38 54805.55 88888.00 2013-08-27 19:07:39.875 239 12558.30 135.35 54805.53 88888.00 2013-08-27 19:07:40.000 239 12558.27 135.35 54805.53 88888.00 2013-08-27 19:07:40.125 239 12558.25 135.32 54805.55 88888.00 2013-08-27 19:07:40.250 239 12558.20 135.35 54805.55 88888.00 2013-08-27 19:07:40.375 239 12558.25 135.35 54805.55 88888.00 2013-08-27 19:07:40.500 239 12558.25 135.35 54805.55 88888.00 2013-08-27 19:07:40.625 239 12558.27 135.32 54805.55 88888.00 2013-08-27 19:07:40.750 239 12558.27 135.35 54805.55 88888.00 2013-08-27 19:07:40.875 239 12558.30 135.38 54805.57 88888.00 2013-08-27 19:07:41.000 239 12558.27 135.35 54805.57 88888.00 2013-08-27 19:07:41.125 239 12558.25 135.32 54805.55 88888.00 2013-08-27 19:07:41.250 239 12558.23 135.32 54805.50 88888.00 2013-08-27 19:07:41.375 239 12558.30 135.35 54805.50 88888.00 2013-08-27 19:07:41.500 239 12558.27 135.35 54805.53 88888.00 2013-08-27 19:07:41.625 239 12558.20 135.35 54805.55 88888.00 2013-08-27 19:07:41.750 239 12558.17 135.32 54805.55 88888.00 2013-08-27 19:07:41.875 239 12558.17 135.32 54805.55 88888.00 2013-08-27 19:07:42.000 239 12558.25 135.32 54805.50 88888.00 2013-08-27 19:07:42.125 239 12558.25 135.32 54805.53 88888.00 2013-08-27 19:07:42.250 239 12558.25 135.32 54805.50 88888.00 2013-08-27 19:07:42.375 239 12558.25 135.30 54805.50 88888.00 2013-08-27 19:07:42.500 239 12558.33 135.32 54805.50 88888.00 2013-08-27 19:07:42.625 239 12558.33 135.30 54805.53 88888.00 2013-08-27 19:07:42.750 239 12558.20 135.30 54805.53 88888.00 2013-08-27 19:07:42.875 239 12558.17 135.30 54805.50 88888.00 2013-08-27 19:07:43.000 239 12558.20 135.30 54805.50 88888.00 2013-08-27 19:07:43.125 239 12558.20 135.32 54805.50 88888.00 2013-08-27 19:07:43.250 239 12558.17 135.28 54805.53 88888.00 2013-08-27 19:07:43.375 239 12558.20 135.32 54805.55 88888.00 2013-08-27 19:07:43.500 239 12558.20 135.32 54805.55 88888.00 2013-08-27 19:07:43.625 239 12558.12 135.30 54805.53 88888.00 2013-08-27 19:07:43.750 239 12558.12 135.28 54805.53 88888.00 2013-08-27 19:07:43.875 239 12558.17 135.28 54805.50 88888.00 2013-08-27 19:07:44.000 239 12558.15 135.28 54805.50 88888.00 2013-08-27 19:07:44.125 239 12558.17 135.28 54805.53 88888.00 2013-08-27 19:07:44.250 239 12558.17 135.28 54805.55 88888.00 2013-08-27 19:07:44.375 239 12558.20 135.30 54805.55 88888.00 2013-08-27 19:07:44.500 239 12558.17 135.28 54805.53 88888.00 2013-08-27 19:07:44.625 239 12558.17 135.28 54805.50 88888.00 2013-08-27 19:07:44.750 239 12558.15 135.28 54805.47 88888.00 2013-08-27 19:07:44.875 239 12558.05 135.28 54805.50 88888.00 2013-08-27 19:07:45.000 239 12558.12 135.28 54805.53 88888.00 2013-08-27 19:07:45.125 239 12558.17 135.25 54805.53 88888.00 2013-08-27 19:07:45.250 239 12558.08 135.22 54805.50 88888.00 2013-08-27 19:07:45.375 239 12558.05 135.22 54805.50 88888.00 2013-08-27 19:07:45.500 239 12558.00 135.22 54805.53 88888.00 2013-08-27 19:07:45.625 239 12558.02 135.22 54805.53 88888.00 2013-08-27 19:07:45.750 239 12558.00 135.22 54805.53 88888.00 2013-08-27 19:07:45.875 239 12557.95 135.22 54805.53 88888.00 2013-08-27 19:07:46.000 239 12557.98 135.22 54805.53 88888.00 2013-08-27 19:07:46.125 239 12558.00 135.22 54805.50 88888.00 2013-08-27 19:07:46.250 239 12558.02 135.20 54805.50 88888.00 2013-08-27 19:07:46.375 239 12558.02 135.22 54805.53 88888.00 2013-08-27 19:07:46.500 239 12558.02 135.20 54805.53 88888.00 2013-08-27 19:07:46.625 239 12558.02 135.20 54805.53 88888.00 2013-08-27 19:07:46.750 239 12558.05 135.20 54805.53 88888.00 2013-08-27 19:07:46.875 239 12558.02 135.18 54805.50 88888.00 2013-08-27 19:07:47.000 239 12557.92 135.18 54805.47 88888.00 2013-08-27 19:07:47.125 239 12557.83 135.18 54805.47 88888.00 2013-08-27 19:07:47.250 239 12557.83 135.18 54805.50 88888.00 2013-08-27 19:07:47.375 239 12557.83 135.18 54805.53 88888.00 2013-08-27 19:07:47.500 239 12557.83 135.15 54805.53 88888.00 2013-08-27 19:07:47.625 239 12557.80 135.15 54805.53 88888.00 2013-08-27 19:07:47.750 239 12557.83 135.15 54805.50 88888.00 2013-08-27 19:07:47.875 239 12557.85 135.12 54805.50 88888.00 2013-08-27 19:07:48.000 239 12557.83 135.12 54805.53 88888.00 2013-08-27 19:07:48.125 239 12557.90 135.15 54805.55 88888.00 2013-08-27 19:07:48.250 239 12557.85 135.12 54805.53 88888.00 2013-08-27 19:07:48.375 239 12557.90 135.12 54805.55 88888.00 2013-08-27 19:07:48.500 239 12557.85 135.10 54805.53 88888.00 2013-08-27 19:07:48.625 239 12557.88 135.10 54805.50 88888.00 2013-08-27 19:07:48.750 239 12557.92 135.07 54805.50 88888.00 2013-08-27 19:07:48.875 239 12557.90 135.12 54805.53 88888.00 2013-08-27 19:07:49.000 239 12557.90 135.10 54805.53 88888.00 2013-08-27 19:07:49.125 239 12557.88 135.10 54805.53 88888.00 2013-08-27 19:07:49.250 239 12557.88 135.07 54805.53 88888.00 2013-08-27 19:07:49.375 239 12557.92 135.10 54805.50 88888.00 2013-08-27 19:07:49.500 239 12557.95 135.05 54805.50 88888.00 2013-08-27 19:07:49.625 239 12557.95 135.05 54805.50 88888.00 2013-08-27 19:07:49.750 239 12557.92 135.05 54805.53 88888.00 2013-08-27 19:07:49.875 239 12557.83 135.03 54805.53 88888.00 2013-08-27 19:07:50.000 239 12557.90 135.03 54805.53 88888.00 2013-08-27 19:07:50.125 239 12557.98 135.00 54805.53 88888.00 2013-08-27 19:07:50.250 239 12557.92 135.00 54805.53 88888.00 2013-08-27 19:07:50.375 239 12557.88 135.00 54805.55 88888.00 2013-08-27 19:07:50.500 239 12557.85 134.97 54805.55 88888.00 2013-08-27 19:07:50.625 239 12557.90 135.00 54805.53 88888.00 2013-08-27 19:07:50.750 239 12557.92 135.00 54805.55 88888.00 2013-08-27 19:07:50.875 239 12557.88 135.00 54805.57 88888.00 2013-08-27 19:07:51.000 239 12557.85 135.00 54805.55 88888.00 2013-08-27 19:07:51.125 239 12557.80 134.97 54805.55 88888.00 2013-08-27 19:07:51.250 239 12557.75 134.95 54805.55 88888.00 2013-08-27 19:07:51.375 239 12557.77 134.97 54805.55 88888.00 2013-08-27 19:07:51.500 239 12557.77 134.95 54805.55 88888.00 2013-08-27 19:07:51.625 239 12557.73 134.90 54805.55 88888.00 2013-08-27 19:07:51.750 239 12557.73 134.88 54805.55 88888.00 2013-08-27 19:07:51.875 239 12557.73 134.90 54805.55 88888.00 2013-08-27 19:07:52.000 239 12557.70 134.90 54805.55 88888.00 2013-08-27 19:07:52.125 239 12557.73 134.90 54805.55 88888.00 2013-08-27 19:07:52.250 239 12557.70 134.88 54805.55 88888.00 2013-08-27 19:07:52.375 239 12557.75 134.85 54805.57 88888.00 2013-08-27 19:07:52.500 239 12557.70 134.85 54805.55 88888.00 2013-08-27 19:07:52.625 239 12557.70 134.82 54805.55 88888.00 2013-08-27 19:07:52.750 239 12557.77 134.82 54805.55 88888.00 2013-08-27 19:07:52.875 239 12557.80 134.80 54805.55 88888.00 2013-08-27 19:07:53.000 239 12557.77 134.80 54805.55 88888.00 2013-08-27 19:07:53.125 239 12557.73 134.78 54805.57 88888.00 2013-08-27 19:07:53.250 239 12557.65 134.75 54805.57 88888.00 2013-08-27 19:07:53.375 239 12557.70 134.75 54805.57 88888.00 2013-08-27 19:07:53.500 239 12557.73 134.78 54805.57 88888.00 2013-08-27 19:07:53.625 239 12557.70 134.78 54805.57 88888.00 2013-08-27 19:07:53.750 239 12557.65 134.75 54805.57 88888.00 2013-08-27 19:07:53.875 239 12557.65 134.70 54805.57 88888.00 2013-08-27 19:07:54.000 239 12557.67 134.72 54805.57 88888.00 2013-08-27 19:07:54.125 239 12557.70 134.75 54805.60 88888.00 2013-08-27 19:07:54.250 239 12557.70 134.68 54805.60 88888.00 2013-08-27 19:07:54.375 239 12557.73 134.68 54805.60 88888.00 2013-08-27 19:07:54.500 239 12557.73 134.65 54805.57 88888.00 2013-08-27 19:07:54.625 239 12557.73 134.65 54805.57 88888.00 2013-08-27 19:07:54.750 239 12557.73 134.65 54805.57 88888.00 2013-08-27 19:07:54.875 239 12557.75 134.62 54805.60 88888.00 2013-08-27 19:07:55.000 239 12557.73 134.60 54805.57 88888.00 2013-08-27 19:07:55.125 239 12557.73 134.57 54805.57 88888.00 2013-08-27 19:07:55.250 239 12557.65 134.53 54805.60 88888.00 2013-08-27 19:07:55.375 239 12557.65 134.55 54805.60 88888.00 2013-08-27 19:07:55.500 239 12557.62 134.57 54805.57 88888.00 2013-08-27 19:07:55.625 239 12557.60 134.57 54805.57 88888.00 2013-08-27 19:07:55.750 239 12557.62 134.53 54805.60 88888.00 2013-08-27 19:07:55.875 239 12557.62 134.53 54805.65 88888.00 2013-08-27 19:07:56.000 239 12557.62 134.50 54805.62 88888.00 2013-08-27 19:07:56.125 239 12557.62 134.47 54805.60 88888.00 2013-08-27 19:07:56.250 239 12557.58 134.45 54805.60 88888.00 2013-08-27 19:07:56.375 239 12557.62 134.45 54805.60 88888.00 2013-08-27 19:07:56.500 239 12557.67 134.45 54805.60 88888.00 2013-08-27 19:07:56.625 239 12557.67 134.45 54805.62 88888.00 2013-08-27 19:07:56.750 239 12557.67 134.43 54805.62 88888.00 2013-08-27 19:07:56.875 239 12557.67 134.40 54805.60 88888.00 2013-08-27 19:07:57.000 239 12557.70 134.40 54805.57 88888.00 2013-08-27 19:07:57.125 239 12557.67 134.40 54805.60 88888.00 2013-08-27 19:07:57.250 239 12557.60 134.38 54805.62 88888.00 2013-08-27 19:07:57.375 239 12557.65 134.38 54805.62 88888.00 2013-08-27 19:07:57.500 239 12557.65 134.35 54805.62 88888.00 2013-08-27 19:07:57.625 239 12557.70 134.32 54805.65 88888.00 2013-08-27 19:07:57.750 239 12557.67 134.30 54805.65 88888.00 2013-08-27 19:07:57.875 239 12557.70 134.30 54805.60 88888.00 2013-08-27 19:07:58.000 239 12557.70 134.28 54805.60 88888.00 2013-08-27 19:07:58.125 239 12557.67 134.22 54805.60 88888.00 2013-08-27 19:07:58.250 239 12557.65 134.25 54805.62 88888.00 2013-08-27 19:07:58.375 239 12557.70 134.25 54805.65 88888.00 2013-08-27 19:07:58.500 239 12557.70 134.25 54805.68 88888.00 2013-08-27 19:07:58.625 239 12557.60 134.25 54805.62 88888.00 2013-08-27 19:07:58.750 239 12557.60 134.22 54805.62 88888.00 2013-08-27 19:07:58.875 239 12557.62 134.20 54805.60 88888.00 2013-08-27 19:07:59.000 239 12557.67 134.22 54805.62 88888.00 2013-08-27 19:07:59.125 239 12557.67 134.22 54805.62 88888.00 2013-08-27 19:07:59.250 239 12557.65 134.15 54805.65 88888.00 2013-08-27 19:07:59.375 239 12557.65 134.15 54805.65 88888.00 2013-08-27 19:07:59.500 239 12557.65 134.15 54805.60 88888.00 2013-08-27 19:07:59.625 239 12557.67 134.18 54805.60 88888.00 2013-08-27 19:07:59.750 239 12557.70 134.15 54805.60 88888.00 2013-08-27 19:07:59.875 239 12557.70 134.12 54805.62 88888.00 2013-08-27 19:08:00.000 239 12557.70 134.07 54805.62 88888.00 2013-08-27 19:08:00.125 239 12557.73 134.07 54805.65 88888.00 2013-08-27 19:08:00.250 239 12557.75 134.05 54805.68 88888.00 2013-08-27 19:08:00.375 239 12557.77 134.03 54805.68 88888.00 2013-08-27 19:08:00.500 239 12557.73 134.03 54805.68 88888.00 2013-08-27 19:08:00.625 239 12557.65 134.00 54805.68 88888.00 2013-08-27 19:08:00.750 239 12557.65 133.97 54805.68 88888.00 2013-08-27 19:08:00.875 239 12557.65 133.97 54805.70 88888.00 2013-08-27 19:08:01.000 239 12557.65 133.95 54805.68 88888.00 2013-08-27 19:08:01.125 239 12557.67 133.95 54805.70 88888.00 2013-08-27 19:08:01.250 239 12557.62 133.90 54805.70 88888.00 2013-08-27 19:08:01.375 239 12557.60 133.93 54805.70 88888.00 2013-08-27 19:08:01.500 239 12557.58 133.90 54805.70 88888.00 2013-08-27 19:08:01.625 239 12557.60 133.88 54805.70 88888.00 2013-08-27 19:08:01.750 239 12557.62 133.85 54805.75 88888.00 2013-08-27 19:08:01.875 239 12557.60 133.85 54805.75 88888.00 2013-08-27 19:08:02.000 239 12557.58 133.78 54805.75 88888.00 2013-08-27 19:08:02.125 239 12557.52 133.80 54805.75 88888.00 2013-08-27 19:08:02.250 239 12557.52 133.78 54805.75 88888.00 2013-08-27 19:08:02.375 239 12557.60 133.75 54805.75 88888.00 2013-08-27 19:08:02.500 239 12557.62 133.75 54805.78 88888.00 2013-08-27 19:08:02.625 239 12557.60 133.72 54805.78 88888.00 2013-08-27 19:08:02.750 239 12557.65 133.72 54805.75 88888.00 2013-08-27 19:08:02.875 239 12557.60 133.68 54805.72 88888.00 2013-08-27 19:08:03.000 239 12557.55 133.65 54805.72 88888.00 2013-08-27 19:08:03.125 239 12557.58 133.65 54805.72 88888.00 2013-08-27 19:08:03.250 239 12557.60 133.62 54805.75 88888.00 2013-08-27 19:08:03.375 239 12557.67 133.60 54805.78 88888.00 2013-08-27 19:08:03.500 239 12557.62 133.57 54805.80 88888.00 2013-08-27 19:08:03.625 239 12557.55 133.57 54805.78 88888.00 2013-08-27 19:08:03.750 239 12557.48 133.55 54805.75 88888.00 2013-08-27 19:08:03.875 239 12557.50 133.53 54805.75 88888.00 2013-08-27 19:08:04.000 239 12557.55 133.53 54805.75 88888.00 2013-08-27 19:08:04.125 239 12557.58 133.53 54805.75 88888.00 2013-08-27 19:08:04.250 239 12557.48 133.45 54805.78 88888.00 2013-08-27 19:08:04.375 239 12557.45 133.47 54805.78 88888.00 2013-08-27 19:08:04.500 239 12557.48 133.47 54805.75 88888.00 2013-08-27 19:08:04.625 239 12557.52 133.47 54805.75 88888.00 2013-08-27 19:08:04.750 239 12557.50 133.47 54805.75 88888.00 2013-08-27 19:08:04.875 239 12557.50 133.45 54805.78 88888.00 2013-08-27 19:08:05.000 239 12557.50 133.43 54805.80 88888.00 2013-08-27 19:08:05.125 239 12557.45 133.43 54805.80 88888.00 2013-08-27 19:08:05.250 239 12557.42 133.38 54805.78 88888.00 2013-08-27 19:08:05.375 239 12557.50 133.40 54805.78 88888.00 2013-08-27 19:08:05.500 239 12557.55 133.40 54805.78 88888.00 2013-08-27 19:08:05.625 239 12557.50 133.38 54805.78 88888.00 2013-08-27 19:08:05.750 239 12557.42 133.32 54805.80 88888.00 2013-08-27 19:08:05.875 239 12557.42 133.32 54805.82 88888.00 2013-08-27 19:08:06.000 239 12557.42 133.30 54805.82 88888.00 2013-08-27 19:08:06.125 239 12557.40 133.32 54805.80 88888.00 2013-08-27 19:08:06.250 239 12557.33 133.25 54805.78 88888.00 2013-08-27 19:08:06.375 239 12557.27 133.28 54805.80 88888.00 2013-08-27 19:08:06.500 239 12557.25 133.28 54805.82 88888.00 2013-08-27 19:08:06.625 239 12557.27 133.22 54805.85 88888.00 2013-08-27 19:08:06.750 239 12557.30 133.22 54805.88 88888.00 2013-08-27 19:08:06.875 239 12557.30 133.20 54805.85 88888.00 2013-08-27 19:08:07.000 239 12557.27 133.20 54805.82 88888.00 2013-08-27 19:08:07.125 239 12557.30 133.20 54805.82 88888.00 2013-08-27 19:08:07.250 239 12557.27 133.15 54805.88 88888.00 2013-08-27 19:08:07.375 239 12557.35 133.15 54805.88 88888.00 2013-08-27 19:08:07.500 239 12557.35 133.15 54805.88 88888.00 2013-08-27 19:08:07.625 239 12557.33 133.12 54805.88 88888.00 2013-08-27 19:08:07.750 239 12557.27 133.12 54805.90 88888.00 2013-08-27 19:08:07.875 239 12557.25 133.10 54805.90 88888.00 2013-08-27 19:08:08.000 239 12557.25 133.10 54805.90 88888.00 2013-08-27 19:08:08.125 239 12557.23 133.10 54805.93 88888.00 2013-08-27 19:08:08.250 239 12557.20 133.07 54805.93 88888.00 2013-08-27 19:08:08.375 239 12557.17 133.05 54805.95 88888.00 2013-08-27 19:08:08.500 239 12557.20 133.05 54805.90 88888.00 2013-08-27 19:08:08.625 239 12557.25 133.05 54805.90 88888.00 2013-08-27 19:08:08.750 239 12557.27 133.03 54805.90 88888.00 2013-08-27 19:08:08.875 239 12557.23 133.03 54805.90 88888.00 2013-08-27 19:08:09.000 239 12557.25 133.00 54805.93 88888.00 2013-08-27 19:08:09.125 239 12557.25 132.97 54805.90 88888.00 2013-08-27 19:08:09.250 239 12557.15 132.95 54805.95 88888.00 2013-08-27 19:08:09.375 239 12557.12 132.95 54805.93 88888.00 2013-08-27 19:08:09.500 239 12557.17 132.93 54805.93 88888.00 2013-08-27 19:08:09.625 239 12557.20 132.90 54805.93 88888.00 2013-08-27 19:08:09.750 239 12557.23 132.90 54805.93 88888.00 2013-08-27 19:08:09.875 239 12557.20 132.90 54805.93 88888.00 2013-08-27 19:08:10.000 239 12557.20 132.90 54805.95 88888.00 2013-08-27 19:08:10.125 239 12557.17 132.90 54805.95 88888.00 2013-08-27 19:08:10.250 239 12557.20 132.88 54805.93 88888.00 2013-08-27 19:08:10.375 239 12557.25 132.88 54805.95 88888.00 2013-08-27 19:08:10.500 239 12557.20 132.85 54805.97 88888.00 2013-08-27 19:08:10.625 239 12557.12 132.82 54805.97 88888.00 2013-08-27 19:08:10.750 239 12557.08 132.80 54805.97 88888.00 2013-08-27 19:08:10.875 239 12557.15 132.80 54806.00 88888.00 2013-08-27 19:08:11.000 239 12557.20 132.78 54806.00 88888.00 2013-08-27 19:08:11.125 239 12557.12 132.80 54805.97 88888.00 2013-08-27 19:08:11.250 239 12557.05 132.78 54806.00 88888.00 2013-08-27 19:08:11.375 239 12557.10 132.78 54806.00 88888.00 2013-08-27 19:08:11.500 239 12557.08 132.75 54806.00 88888.00 2013-08-27 19:08:11.625 239 12557.05 132.75 54806.03 88888.00 2013-08-27 19:08:11.750 239 12557.05 132.72 54806.03 88888.00 2013-08-27 19:08:11.875 239 12557.05 132.70 54806.00 88888.00 2013-08-27 19:08:12.000 239 12557.02 132.70 54806.00 88888.00 2013-08-27 19:08:12.125 239 12557.02 132.68 54806.03 88888.00 2013-08-27 19:08:12.250 239 12557.02 132.65 54806.05 88888.00 2013-08-27 19:08:12.375 239 12557.02 132.62 54806.05 88888.00 2013-08-27 19:08:12.500 239 12557.05 132.65 54806.07 88888.00 2013-08-27 19:08:12.625 239 12557.05 132.65 54806.07 88888.00 2013-08-27 19:08:12.750 239 12557.00 132.68 54806.07 88888.00 2013-08-27 19:08:12.875 239 12556.98 132.62 54806.07 88888.00 2013-08-27 19:08:13.000 239 12557.00 132.57 54806.07 88888.00 2013-08-27 19:08:13.125 239 12556.95 132.57 54806.07 88888.00 2013-08-27 19:08:13.250 239 12556.88 132.53 54806.10 88888.00 2013-08-27 19:08:13.375 239 12556.88 132.57 54806.12 88888.00 2013-08-27 19:08:13.500 239 12556.88 132.55 54806.18 88888.00 2013-08-27 19:08:13.625 239 12556.88 132.53 54806.15 88888.00 2013-08-27 19:08:13.750 239 12556.88 132.50 54806.10 88888.00 2013-08-27 19:08:13.875 239 12556.85 132.47 54806.12 88888.00 2013-08-27 19:08:14.000 239 12556.85 132.45 54806.10 88888.00 2013-08-27 19:08:14.125 239 12556.83 132.45 54806.12 88888.00 2013-08-27 19:08:14.250 239 12556.75 132.40 54806.15 88888.00 2013-08-27 19:08:14.375 239 12556.77 132.40 54806.15 88888.00 2013-08-27 19:08:14.500 239 12556.73 132.40 54806.18 88888.00 2013-08-27 19:08:14.625 239 12556.70 132.38 54806.18 88888.00 2013-08-27 19:08:14.750 239 12556.70 132.35 54806.18 88888.00 2013-08-27 19:08:14.875 239 12556.65 132.32 54806.18 88888.00 2013-08-27 19:08:15.000 239 12556.65 132.32 54806.20 88888.00 2013-08-27 19:08:15.125 239 12556.60 132.32 54806.22 88888.00 2013-08-27 19:08:15.250 239 12556.45 132.30 54806.20 88888.00 2013-08-27 19:08:15.375 239 12556.42 132.28 54806.20 88888.00 2013-08-27 19:08:15.500 239 12556.42 132.28 54806.22 88888.00 2013-08-27 19:08:15.625 239 12556.42 132.28 54806.22 88888.00 2013-08-27 19:08:15.750 239 12556.48 132.22 54806.25 88888.00 2013-08-27 19:08:15.875 239 12556.45 132.25 54806.28 88888.00 2013-08-27 19:08:16.000 239 12556.42 132.20 54806.28 88888.00 2013-08-27 19:08:16.125 239 12556.38 132.18 54806.25 88888.00 2013-08-27 19:08:16.250 239 12556.30 132.12 54806.30 88888.00 2013-08-27 19:08:16.375 239 12556.33 132.12 54806.30 88888.00 2013-08-27 19:08:16.500 239 12556.27 132.12 54806.30 88888.00 2013-08-27 19:08:16.625 239 12556.20 132.10 54806.30 88888.00 2013-08-27 19:08:16.750 239 12556.17 132.10 54806.32 88888.00 2013-08-27 19:08:16.875 239 12556.20 132.07 54806.30 88888.00 2013-08-27 19:08:17.000 239 12556.20 132.07 54806.28 88888.00 2013-08-27 19:08:17.125 239 12556.12 132.03 54806.30 88888.00 2013-08-27 19:08:17.250 239 12556.08 132.00 54806.30 88888.00 2013-08-27 19:08:17.375 239 12556.12 132.00 54806.35 88888.00 2013-08-27 19:08:17.500 239 12556.15 132.00 54806.40 88888.00 2013-08-27 19:08:17.625 239 12556.10 131.97 54806.40 88888.00 2013-08-27 19:08:17.750 239 12556.00 131.97 54806.38 88888.00 2013-08-27 19:08:17.875 239 12555.98 131.95 54806.38 88888.00 2013-08-27 19:08:18.000 239 12556.02 131.93 54806.38 88888.00 2013-08-27 19:08:18.125 239 12556.08 131.95 54806.40 88888.00 2013-08-27 19:08:18.250 239 12556.05 131.90 54806.43 88888.00 2013-08-27 19:08:18.375 239 12556.05 131.90 54806.43 88888.00 2013-08-27 19:08:18.500 239 12555.95 131.90 54806.43 88888.00 2013-08-27 19:08:18.625 239 12555.90 131.88 54806.43 88888.00 2013-08-27 19:08:18.750 239 12555.85 131.88 54806.43 88888.00 2013-08-27 19:08:18.875 239 12555.85 131.88 54806.43 88888.00 2013-08-27 19:08:19.000 239 12555.83 131.85 54806.43 88888.00 2013-08-27 19:08:19.125 239 12555.83 131.80 54806.47 88888.00 2013-08-27 19:08:19.250 239 12555.85 131.78 54806.47 88888.00 2013-08-27 19:08:19.375 239 12555.85 131.78 54806.45 88888.00 2013-08-27 19:08:19.500 239 12555.80 131.78 54806.45 88888.00 2013-08-27 19:08:19.625 239 12555.75 131.78 54806.45 88888.00 2013-08-27 19:08:19.750 239 12555.77 131.75 54806.47 88888.00 2013-08-27 19:08:19.875 239 12555.75 131.75 54806.47 88888.00 2013-08-27 19:08:20.000 239 12555.75 131.72 54806.47 88888.00 2013-08-27 19:08:20.125 239 12555.75 131.75 54806.47 88888.00 2013-08-27 19:08:20.250 239 12555.67 131.70 54806.47 88888.00 2013-08-27 19:08:20.375 239 12555.70 131.70 54806.50 88888.00 2013-08-27 19:08:20.500 239 12555.70 131.72 54806.50 88888.00 2013-08-27 19:08:20.625 239 12555.70 131.72 54806.50 88888.00 2013-08-27 19:08:20.750 239 12555.67 131.68 54806.53 88888.00 2013-08-27 19:08:20.875 239 12555.58 131.68 54806.55 88888.00 2013-08-27 19:08:21.000 239 12555.58 131.68 54806.55 88888.00 2013-08-27 19:08:21.125 239 12555.60 131.65 54806.57 88888.00 2013-08-27 19:08:21.250 239 12555.55 131.65 54806.55 88888.00 2013-08-27 19:08:21.375 239 12555.50 131.65 54806.57 88888.00 2013-08-27 19:08:21.500 239 12555.50 131.65 54806.57 88888.00 2013-08-27 19:08:21.625 239 12555.45 131.62 54806.57 88888.00 2013-08-27 19:08:21.750 239 12555.48 131.62 54806.57 88888.00 2013-08-27 19:08:21.875 239 12555.50 131.60 54806.57 88888.00 2013-08-27 19:08:22.000 239 12555.42 131.57 54806.57 88888.00 2013-08-27 19:08:22.125 239 12555.35 131.60 54806.62 88888.00 2013-08-27 19:08:22.250 239 12555.27 131.57 54806.62 88888.00 2013-08-27 19:08:22.375 239 12555.30 131.57 54806.62 88888.00 2013-08-27 19:08:22.500 239 12555.33 131.55 54806.62 88888.00 2013-08-27 19:08:22.625 239 12555.35 131.53 54806.65 88888.00 2013-08-27 19:08:22.750 239 12555.27 131.53 54806.62 88888.00 2013-08-27 19:08:22.875 239 12555.25 131.53 54806.62 88888.00 2013-08-27 19:08:23.000 239 12555.23 131.53 54806.62 88888.00 2013-08-27 19:08:23.125 239 12555.17 131.53 54806.65 88888.00 2013-08-27 19:08:23.250 239 12555.05 131.50 54806.70 88888.00 2013-08-27 19:08:23.375 239 12555.08 131.50 54806.70 88888.00 2013-08-27 19:08:23.500 239 12555.12 131.47 54806.68 88888.00 2013-08-27 19:08:23.625 239 12555.17 131.47 54806.68 88888.00 2013-08-27 19:08:23.750 239 12555.17 131.43 54806.68 88888.00 2013-08-27 19:08:23.875 239 12555.10 131.43 54806.68 88888.00 2013-08-27 19:08:24.000 239 12555.02 131.45 54806.68 88888.00 2013-08-27 19:08:24.125 239 12554.98 131.45 54806.70 88888.00 2013-08-27 19:08:24.250 239 12554.90 131.40 54806.72 88888.00 2013-08-27 19:08:24.375 239 12554.92 131.40 54806.72 88888.00 2013-08-27 19:08:24.500 239 12554.92 131.40 54806.70 88888.00 2013-08-27 19:08:24.625 239 12554.92 131.38 54806.70 88888.00 2013-08-27 19:08:24.750 239 12554.90 131.38 54806.72 88888.00 2013-08-27 19:08:24.875 239 12554.85 131.38 54806.72 88888.00 2013-08-27 19:08:25.000 239 12554.85 131.38 54806.75 88888.00 2013-08-27 19:08:25.125 239 12554.88 131.38 54806.82 88888.00 2013-08-27 19:08:25.250 239 12554.77 131.35 54806.78 88888.00 2013-08-27 19:08:25.375 239 12554.73 131.38 54806.75 88888.00 2013-08-27 19:08:25.500 239 12554.77 131.38 54806.78 88888.00 2013-08-27 19:08:25.625 239 12554.73 131.35 54806.78 88888.00 2013-08-27 19:08:25.750 239 12554.65 131.32 54806.78 88888.00 2013-08-27 19:08:25.875 239 12554.65 131.32 54806.78 88888.00 2013-08-27 19:08:26.000 239 12554.67 131.35 54806.78 88888.00 2013-08-27 19:08:26.125 239 12554.65 131.32 54806.78 88888.00 2013-08-27 19:08:26.250 239 12554.55 131.30 54806.78 88888.00 2013-08-27 19:08:26.375 239 12554.55 131.32 54806.78 88888.00 2013-08-27 19:08:26.500 239 12554.58 131.32 54806.78 88888.00 2013-08-27 19:08:26.625 239 12554.58 131.28 54806.78 88888.00 2013-08-27 19:08:26.750 239 12554.62 131.28 54806.82 88888.00 2013-08-27 19:08:26.875 239 12554.58 131.28 54806.85 88888.00 2013-08-27 19:08:27.000 239 12554.58 131.28 54806.82 88888.00 2013-08-27 19:08:27.125 239 12554.55 131.30 54806.82 88888.00 2013-08-27 19:08:27.250 239 12554.50 131.28 54806.85 88888.00 2013-08-27 19:08:27.375 239 12554.45 131.30 54806.88 88888.00 2013-08-27 19:08:27.500 239 12554.45 131.30 54806.90 88888.00 2013-08-27 19:08:27.625 239 12554.45 131.28 54806.88 88888.00 2013-08-27 19:08:27.750 239 12554.40 131.25 54806.85 88888.00 2013-08-27 19:08:27.875 239 12554.45 131.28 54806.85 88888.00 2013-08-27 19:08:28.000 239 12554.48 131.28 54806.88 88888.00 2013-08-27 19:08:28.125 239 12554.42 131.25 54806.88 88888.00 2013-08-27 19:08:28.250 239 12554.42 131.25 54806.88 88888.00 2013-08-27 19:08:28.375 239 12554.45 131.28 54806.93 88888.00 2013-08-27 19:08:28.500 239 12554.40 131.25 54806.95 88888.00 2013-08-27 19:08:28.625 239 12554.38 131.22 54806.90 88888.00 2013-08-27 19:08:28.750 239 12554.40 131.20 54806.88 88888.00 2013-08-27 19:08:28.875 239 12554.40 131.20 54806.88 88888.00 2013-08-27 19:08:29.000 239 12554.40 131.20 54806.88 88888.00 2013-08-27 19:08:29.125 239 12554.38 131.20 54806.93 88888.00 2013-08-27 19:08:29.250 239 12554.33 131.18 54806.95 88888.00 2013-08-27 19:08:29.375 239 12554.33 131.22 54806.97 88888.00 2013-08-27 19:08:29.500 239 12554.30 131.22 54806.90 88888.00 2013-08-27 19:08:29.625 239 12554.27 131.20 54806.90 88888.00 2013-08-27 19:08:29.750 239 12554.27 131.18 54806.93 88888.00 2013-08-27 19:08:29.875 239 12554.30 131.18 54806.95 88888.00 2013-08-27 19:08:30.000 239 12554.27 131.18 54806.95 88888.00 2013-08-27 19:08:30.125 239 12554.25 131.18 54806.97 88888.00 2013-08-27 19:08:30.250 239 12554.23 131.18 54806.95 88888.00 2013-08-27 19:08:30.375 239 12554.20 131.18 54806.95 88888.00 2013-08-27 19:08:30.500 239 12554.15 131.15 54806.97 88888.00 2013-08-27 19:08:30.625 239 12554.12 131.15 54806.95 88888.00 2013-08-27 19:08:30.750 239 12554.10 131.15 54806.97 88888.00 2013-08-27 19:08:30.875 239 12554.10 131.18 54807.00 88888.00 2013-08-27 19:08:31.000 239 12554.10 131.18 54806.97 88888.00 2013-08-27 19:08:31.125 239 12554.10 131.12 54807.00 88888.00 2013-08-27 19:08:31.250 239 12554.05 131.07 54807.03 88888.00 2013-08-27 19:08:31.375 239 12554.05 131.10 54807.03 88888.00 2013-08-27 19:08:31.500 239 12554.00 131.07 54807.03 88888.00 2013-08-27 19:08:31.625 239 12554.00 131.07 54807.03 88888.00 2013-08-27 19:08:31.750 239 12554.05 131.07 54807.00 88888.00 2013-08-27 19:08:31.875 239 12554.05 131.07 54807.03 88888.00 2013-08-27 19:08:32.000 239 12554.08 131.05 54807.05 88888.00 2013-08-27 19:08:32.125 239 12554.08 131.03 54807.07 88888.00 2013-08-27 19:08:32.250 239 12554.05 131.00 54807.07 88888.00 2013-08-27 19:08:32.375 239 12554.05 131.00 54807.07 88888.00 2013-08-27 19:08:32.500 239 12554.02 130.97 54807.07 88888.00 2013-08-27 19:08:32.625 239 12553.95 130.95 54807.05 88888.00 2013-08-27 19:08:32.750 239 12553.90 130.95 54807.05 88888.00 2013-08-27 19:08:32.875 239 12553.88 130.97 54807.05 88888.00 2013-08-27 19:08:33.000 239 12553.92 130.95 54807.05 88888.00 2013-08-27 19:08:33.125 239 12553.92 130.93 54807.07 88888.00 2013-08-27 19:08:33.250 239 12553.88 130.90 54807.10 88888.00 2013-08-27 19:08:33.375 239 12553.90 130.93 54807.07 88888.00 2013-08-27 19:08:33.500 239 12553.92 130.90 54807.07 88888.00 2013-08-27 19:08:33.625 239 12553.95 130.90 54807.07 88888.00 2013-08-27 19:08:33.750 239 12553.90 130.88 54807.10 88888.00 2013-08-27 19:08:33.875 239 12553.85 130.88 54807.07 88888.00 2013-08-27 19:08:34.000 239 12553.85 130.88 54807.07 88888.00 2013-08-27 19:08:34.125 239 12553.88 130.88 54807.10 88888.00 2013-08-27 19:08:34.250 239 12553.85 130.85 54807.10 88888.00 2013-08-27 19:08:34.375 239 12553.85 130.85 54807.07 88888.00 2013-08-27 19:08:34.500 239 12553.83 130.85 54807.07 88888.00 2013-08-27 19:08:34.625 239 12553.85 130.85 54807.10 88888.00 2013-08-27 19:08:34.750 239 12553.83 130.82 54807.10 88888.00 2013-08-27 19:08:34.875 239 12553.85 130.80 54807.10 88888.00 2013-08-27 19:08:35.000 239 12553.85 130.80 54807.07 88888.00 2013-08-27 19:08:35.125 239 12553.85 130.80 54807.10 88888.00 2013-08-27 19:08:35.250 239 12553.85 130.78 54807.10 88888.00 2013-08-27 19:08:35.375 239 12553.85 130.80 54807.10 88888.00 2013-08-27 19:08:35.500 239 12553.80 130.78 54807.10 88888.00 2013-08-27 19:08:35.625 239 12553.77 130.75 54807.10 88888.00 2013-08-27 19:08:35.750 239 12553.80 130.75 54807.10 88888.00 2013-08-27 19:08:35.875 239 12553.85 130.75 54807.12 88888.00 2013-08-27 19:08:36.000 239 12553.85 130.72 54807.10 88888.00 2013-08-27 19:08:36.125 239 12553.80 130.70 54807.10 88888.00 2013-08-27 19:08:36.250 239 12553.73 130.68 54807.10 88888.00 2013-08-27 19:08:36.375 239 12553.75 130.68 54807.12 88888.00 2013-08-27 19:08:36.500 239 12553.77 130.68 54807.12 88888.00 2013-08-27 19:08:36.625 239 12553.75 130.68 54807.12 88888.00 2013-08-27 19:08:36.750 239 12553.77 130.62 54807.12 88888.00 2013-08-27 19:08:36.875 239 12553.75 130.65 54807.12 88888.00 2013-08-27 19:08:37.000 239 12553.83 130.62 54807.12 88888.00 2013-08-27 19:08:37.125 239 12553.83 130.65 54807.15 88888.00 2013-08-27 19:08:37.250 239 12553.77 130.62 54807.15 88888.00 2013-08-27 19:08:37.375 239 12553.75 130.65 54807.15 88888.00 2013-08-27 19:08:37.500 239 12553.75 130.65 54807.15 88888.00 2013-08-27 19:08:37.625 239 12553.77 130.62 54807.15 88888.00 2013-08-27 19:08:37.750 239 12553.80 130.62 54807.15 88888.00 2013-08-27 19:08:37.875 239 12553.83 130.62 54807.12 88888.00 2013-08-27 19:08:38.000 239 12553.83 130.60 54807.12 88888.00 2013-08-27 19:08:38.125 239 12553.80 130.62 54807.12 88888.00 2013-08-27 19:08:38.250 239 12553.73 130.62 54807.15 88888.00 2013-08-27 19:08:38.375 239 12553.75 130.60 54807.18 88888.00 2013-08-27 19:08:38.500 239 12553.77 130.57 54807.18 88888.00 2013-08-27 19:08:38.625 239 12553.77 130.57 54807.18 88888.00 2013-08-27 19:08:38.750 239 12553.77 130.57 54807.15 88888.00 2013-08-27 19:08:38.875 239 12553.80 130.57 54807.15 88888.00 2013-08-27 19:08:39.000 239 12553.80 130.60 54807.12 88888.00 2013-08-27 19:08:39.125 239 12553.75 130.60 54807.18 88888.00 2013-08-27 19:08:39.250 239 12553.70 130.55 54807.18 88888.00 2013-08-27 19:08:39.375 239 12553.75 130.57 54807.15 88888.00 2013-08-27 19:08:39.500 239 12553.80 130.57 54807.12 88888.00 2013-08-27 19:08:39.625 239 12553.90 130.57 54807.12 88888.00 2013-08-27 19:08:39.750 239 12553.85 130.60 54807.15 88888.00 2013-08-27 19:08:39.875 239 12553.83 130.60 54807.15 88888.00 2013-08-27 19:08:40.000 239 12553.83 130.57 54807.15 88888.00 2013-08-27 19:08:40.125 239 12553.88 130.55 54807.15 88888.00 2013-08-27 19:08:40.250 239 12553.85 130.55 54807.18 88888.00 2013-08-27 19:08:40.375 239 12553.90 130.57 54807.20 88888.00 2013-08-27 19:08:40.500 239 12553.90 130.55 54807.20 88888.00 2013-08-27 19:08:40.625 239 12553.88 130.53 54807.18 88888.00 2013-08-27 19:08:40.750 239 12553.85 130.53 54807.15 88888.00 2013-08-27 19:08:40.875 239 12553.88 130.55 54807.18 88888.00 2013-08-27 19:08:41.000 239 12553.90 130.53 54807.20 88888.00 2013-08-27 19:08:41.125 239 12553.90 130.55 54807.15 88888.00 2013-08-27 19:08:41.250 239 12553.85 130.53 54807.15 88888.00 2013-08-27 19:08:41.375 239 12553.90 130.53 54807.15 88888.00 2013-08-27 19:08:41.500 239 12553.95 130.50 54807.12 88888.00 2013-08-27 19:08:41.625 239 12554.00 130.50 54807.12 88888.00 2013-08-27 19:08:41.750 239 12554.02 130.47 54807.15 88888.00 2013-08-27 19:08:41.875 239 12554.02 130.47 54807.15 88888.00 2013-08-27 19:08:42.000 239 12554.00 130.45 54807.12 88888.00 2013-08-27 19:08:42.125 239 12554.00 130.45 54807.12 88888.00 2013-08-27 19:08:42.250 239 12554.00 130.47 54807.15 88888.00 2013-08-27 19:08:42.375 239 12554.05 130.50 54807.15 88888.00 2013-08-27 19:08:42.500 239 12554.05 130.47 54807.15 88888.00 2013-08-27 19:08:42.625 239 12554.05 130.50 54807.15 88888.00 2013-08-27 19:08:42.750 239 12554.05 130.47 54807.12 88888.00 2013-08-27 19:08:42.875 239 12554.02 130.45 54807.12 88888.00 2013-08-27 19:08:43.000 239 12553.98 130.43 54807.12 88888.00 2013-08-27 19:08:43.125 239 12554.02 130.43 54807.10 88888.00 2013-08-27 19:08:43.250 239 12554.05 130.40 54807.12 88888.00 2013-08-27 19:08:43.375 239 12554.08 130.43 54807.12 88888.00 2013-08-27 19:08:43.500 239 12554.08 130.43 54807.12 88888.00 2013-08-27 19:08:43.625 239 12554.12 130.40 54807.10 88888.00 2013-08-27 19:08:43.750 239 12554.15 130.43 54807.07 88888.00 2013-08-27 19:08:43.875 239 12554.15 130.40 54807.07 88888.00 2013-08-27 19:08:44.000 239 12554.17 130.40 54807.07 88888.00 2013-08-27 19:08:44.125 239 12554.12 130.40 54807.10 88888.00 2013-08-27 19:08:44.250 239 12554.10 130.38 54807.12 88888.00 2013-08-27 19:08:44.375 239 12554.12 130.40 54807.10 88888.00 2013-08-27 19:08:44.500 239 12554.12 130.40 54807.10 88888.00 2013-08-27 19:08:44.625 239 12554.12 130.40 54807.12 88888.00 2013-08-27 19:08:44.750 239 12554.15 130.40 54807.10 88888.00 2013-08-27 19:08:44.875 239 12554.05 130.40 54807.10 88888.00 2013-08-27 19:08:45.000 239 12554.05 130.40 54807.10 88888.00 2013-08-27 19:08:45.125 239 12554.12 130.40 54807.10 88888.00 2013-08-27 19:08:45.250 239 12554.20 130.38 54807.07 88888.00 2013-08-27 19:08:45.375 239 12554.20 130.40 54807.07 88888.00 2013-08-27 19:08:45.500 239 12554.20 130.40 54807.05 88888.00 2013-08-27 19:08:45.625 239 12554.20 130.38 54807.07 88888.00 2013-08-27 19:08:45.750 239 12554.23 130.38 54807.05 88888.00 2013-08-27 19:08:45.875 239 12554.20 130.40 54807.10 88888.00 2013-08-27 19:08:46.000 239 12554.23 130.40 54807.10 88888.00 2013-08-27 19:08:46.125 239 12554.27 130.43 54807.07 88888.00 2013-08-27 19:08:46.250 239 12554.23 130.40 54807.07 88888.00 2013-08-27 19:08:46.375 239 12554.27 130.43 54807.07 88888.00 2013-08-27 19:08:46.500 239 12554.23 130.43 54807.10 88888.00 2013-08-27 19:08:46.625 239 12554.17 130.40 54807.10 88888.00 2013-08-27 19:08:46.750 239 12554.20 130.43 54807.10 88888.00 2013-08-27 19:08:46.875 239 12554.25 130.43 54807.10 88888.00 2013-08-27 19:08:47.000 239 12554.23 130.43 54807.10 88888.00 2013-08-27 19:08:47.125 239 12554.20 130.43 54807.10 88888.00 2013-08-27 19:08:47.250 239 12554.17 130.43 54807.10 88888.00 2013-08-27 19:08:47.375 239 12554.17 130.45 54807.10 88888.00 2013-08-27 19:08:47.500 239 12554.17 130.45 54807.07 88888.00 2013-08-27 19:08:47.625 239 12554.17 130.45 54807.07 88888.00 2013-08-27 19:08:47.750 239 12554.17 130.45 54807.10 88888.00 2013-08-27 19:08:47.875 239 12554.23 130.43 54807.10 88888.00 2013-08-27 19:08:48.000 239 12554.27 130.43 54807.07 88888.00 2013-08-27 19:08:48.125 239 12554.27 130.45 54807.07 88888.00 2013-08-27 19:08:48.250 239 12554.23 130.47 54807.10 88888.00 2013-08-27 19:08:48.375 239 12554.25 130.47 54807.12 88888.00 2013-08-27 19:08:48.500 239 12554.27 130.50 54807.12 88888.00 2013-08-27 19:08:48.625 239 12554.25 130.47 54807.07 88888.00 2013-08-27 19:08:48.750 239 12554.20 130.47 54807.07 88888.00 2013-08-27 19:08:48.875 239 12554.17 130.50 54807.07 88888.00 2013-08-27 19:08:49.000 239 12554.23 130.47 54807.07 88888.00 2013-08-27 19:08:49.125 239 12554.20 130.50 54807.10 88888.00 2013-08-27 19:08:49.250 239 12554.15 130.47 54807.10 88888.00 2013-08-27 19:08:49.375 239 12554.20 130.47 54807.07 88888.00 2013-08-27 19:08:49.500 239 12554.23 130.47 54807.05 88888.00 2013-08-27 19:08:49.625 239 12554.17 130.50 54807.07 88888.00 2013-08-27 19:08:49.750 239 12554.10 130.50 54807.10 88888.00 2013-08-27 19:08:49.875 239 12554.08 130.50 54807.07 88888.00 2013-08-27 19:08:50.000 239 12554.15 130.53 54807.12 88888.00 2013-08-27 19:08:50.125 239 12554.15 130.50 54807.12 88888.00 2013-08-27 19:08:50.250 239 12554.08 130.47 54807.10 88888.00 2013-08-27 19:08:50.375 239 12554.05 130.47 54807.07 88888.00 2013-08-27 19:08:50.500 239 12554.05 130.47 54807.07 88888.00 2013-08-27 19:08:50.625 239 12554.10 130.47 54807.07 88888.00 2013-08-27 19:08:50.750 239 12554.10 130.47 54807.10 88888.00 2013-08-27 19:08:50.875 239 12554.02 130.47 54807.12 88888.00 2013-08-27 19:08:51.000 239 12553.98 130.50 54807.10 88888.00 2013-08-27 19:08:51.125 239 12554.00 130.50 54807.07 88888.00 2013-08-27 19:08:51.250 239 12553.95 130.47 54807.07 88888.00 2013-08-27 19:08:51.375 239 12553.98 130.50 54807.07 88888.00 2013-08-27 19:08:51.500 239 12554.00 130.47 54807.07 88888.00 2013-08-27 19:08:51.625 239 12554.05 130.47 54807.10 88888.00 2013-08-27 19:08:51.750 239 12554.12 130.45 54807.12 88888.00 2013-08-27 19:08:51.875 239 12554.15 130.47 54807.10 88888.00 2013-08-27 19:08:52.000 239 12554.12 130.45 54807.07 88888.00 2013-08-27 19:08:52.125 239 12554.05 130.47 54807.05 88888.00 2013-08-27 19:08:52.250 239 12553.98 130.47 54807.07 88888.00 2013-08-27 19:08:52.375 239 12553.95 130.47 54807.07 88888.00 2013-08-27 19:08:52.500 239 12553.95 130.47 54807.10 88888.00 2013-08-27 19:08:52.625 239 12553.92 130.47 54807.10 88888.00 2013-08-27 19:08:52.750 239 12553.92 130.47 54807.12 88888.00 2013-08-27 19:08:52.875 239 12553.90 130.47 54807.12 88888.00 2013-08-27 19:08:53.000 239 12553.85 130.50 54807.12 88888.00 2013-08-27 19:08:53.125 239 12553.80 130.47 54807.15 88888.00 2013-08-27 19:08:53.250 239 12553.73 130.45 54807.15 88888.00 2013-08-27 19:08:53.375 239 12553.80 130.47 54807.15 88888.00 2013-08-27 19:08:53.500 239 12553.80 130.50 54807.15 88888.00 2013-08-27 19:08:53.625 239 12553.73 130.47 54807.15 88888.00 2013-08-27 19:08:53.750 239 12553.67 130.47 54807.10 88888.00 2013-08-27 19:08:53.875 239 12553.65 130.47 54807.10 88888.00 2013-08-27 19:08:54.000 239 12553.67 130.47 54807.10 88888.00 2013-08-27 19:08:54.125 239 12553.65 130.47 54807.12 88888.00 2013-08-27 19:08:54.250 239 12553.62 130.45 54807.15 88888.00 2013-08-27 19:08:54.375 239 12553.65 130.45 54807.10 88888.00 2013-08-27 19:08:54.500 239 12553.65 130.45 54807.10 88888.00 2013-08-27 19:08:54.625 239 12553.62 130.45 54807.12 88888.00 2013-08-27 19:08:54.750 239 12553.62 130.45 54807.12 88888.00 2013-08-27 19:08:54.875 239 12553.60 130.45 54807.12 88888.00 2013-08-27 19:08:55.000 239 12553.60 130.43 54807.15 88888.00 2013-08-27 19:08:55.125 239 12553.48 130.45 54807.18 88888.00 2013-08-27 19:08:55.250 239 12553.38 130.45 54807.15 88888.00 2013-08-27 19:08:55.375 239 12553.50 130.45 54807.12 88888.00 2013-08-27 19:08:55.500 239 12553.50 130.45 54807.15 88888.00 2013-08-27 19:08:55.625 239 12553.42 130.47 54807.15 88888.00 2013-08-27 19:08:55.750 239 12553.42 130.45 54807.15 88888.00 2013-08-27 19:08:55.875 239 12553.40 130.45 54807.18 88888.00 2013-08-27 19:08:56.000 239 12553.38 130.45 54807.15 88888.00 2013-08-27 19:08:56.125 239 12553.33 130.45 54807.15 88888.00 2013-08-27 19:08:56.250 239 12553.33 130.45 54807.18 88888.00 2013-08-27 19:08:56.375 239 12553.33 130.45 54807.20 88888.00 2013-08-27 19:08:56.500 239 12553.27 130.45 54807.18 88888.00 2013-08-27 19:08:56.625 239 12553.25 130.45 54807.18 88888.00 2013-08-27 19:08:56.750 239 12553.25 130.45 54807.20 88888.00 2013-08-27 19:08:56.875 239 12553.20 130.43 54807.18 88888.00 2013-08-27 19:08:57.000 239 12553.17 130.43 54807.15 88888.00 2013-08-27 19:08:57.125 239 12553.15 130.43 54807.18 88888.00 2013-08-27 19:08:57.250 239 12553.12 130.40 54807.20 88888.00 2013-08-27 19:08:57.375 239 12553.17 130.43 54807.18 88888.00 2013-08-27 19:08:57.500 239 12553.12 130.45 54807.22 88888.00 2013-08-27 19:08:57.625 239 12553.12 130.45 54807.22 88888.00 2013-08-27 19:08:57.750 239 12553.10 130.43 54807.18 88888.00 2013-08-27 19:08:57.875 239 12553.00 130.43 54807.18 88888.00 2013-08-27 19:08:58.000 239 12552.95 130.40 54807.18 88888.00 2013-08-27 19:08:58.125 239 12552.98 130.43 54807.22 88888.00 2013-08-27 19:08:58.250 239 12552.92 130.38 54807.22 88888.00 2013-08-27 19:08:58.375 239 12552.88 130.38 54807.22 88888.00 2013-08-27 19:08:58.500 239 12552.83 130.38 54807.22 88888.00 2013-08-27 19:08:58.625 239 12552.83 130.40 54807.22 88888.00 2013-08-27 19:08:58.750 239 12552.83 130.40 54807.22 88888.00 2013-08-27 19:08:58.875 239 12552.80 130.40 54807.22 88888.00 2013-08-27 19:08:59.000 239 12552.75 130.38 54807.22 88888.00 2013-08-27 19:08:59.125 239 12552.67 130.38 54807.28 88888.00 2013-08-27 19:08:59.250 239 12552.62 130.38 54807.30 88888.00 2013-08-27 19:08:59.375 239 12552.65 130.38 54807.28 88888.00 2013-08-27 19:08:59.500 239 12552.67 130.38 54807.25 88888.00 2013-08-27 19:08:59.625 239 12552.62 130.35 54807.28 88888.00 2013-08-27 19:08:59.750 239 12552.58 130.32 54807.30 88888.00 2013-08-27 19:08:59.875 239 12552.50 130.35 54807.28 88888.00 2013-08-27 19:09:00.000 239 12552.50 130.35 54807.30 88888.00 2013-08-27 19:09:00.125 239 12552.48 130.32 54807.35 88888.00 2013-08-27 19:09:00.250 239 12552.42 130.32 54807.35 88888.00 2013-08-27 19:09:00.375 239 12552.42 130.32 54807.32 88888.00 2013-08-27 19:09:00.500 239 12552.38 130.32 54807.32 88888.00 2013-08-27 19:09:00.625 239 12552.30 130.30 54807.30 88888.00 2013-08-27 19:09:00.750 239 12552.30 130.30 54807.32 88888.00 2013-08-27 19:09:00.875 239 12552.25 130.28 54807.30 88888.00 2013-08-27 19:09:01.000 239 12552.12 130.30 54807.32 88888.00 2013-08-27 19:09:01.125 239 12552.15 130.30 54807.32 88888.00 2013-08-27 19:09:01.250 239 12552.15 130.30 54807.32 88888.00 2013-08-27 19:09:01.375 239 12552.10 130.30 54807.30 88888.00 2013-08-27 19:09:01.500 239 12552.05 130.25 54807.30 88888.00 2013-08-27 19:09:01.625 239 12552.05 130.25 54807.35 88888.00 2013-08-27 19:09:01.750 239 12552.08 130.28 54807.38 88888.00 2013-08-27 19:09:01.875 239 12552.00 130.25 54807.38 88888.00 2013-08-27 19:09:02.000 239 12551.90 130.22 54807.38 88888.00 2013-08-27 19:09:02.125 239 12551.83 130.22 54807.40 88888.00 2013-08-27 19:09:02.250 239 12551.77 130.25 54807.45 88888.00 2013-08-27 19:09:02.375 239 12551.75 130.22 54807.43 88888.00 2013-08-27 19:09:02.500 239 12551.73 130.22 54807.45 88888.00 2013-08-27 19:09:02.625 239 12551.70 130.20 54807.47 88888.00 2013-08-27 19:09:02.750 239 12551.67 130.20 54807.43 88888.00 2013-08-27 19:09:02.875 239 12551.70 130.18 54807.45 88888.00 2013-08-27 19:09:03.000 239 12551.70 130.15 54807.43 88888.00 2013-08-27 19:09:03.125 239 12551.60 130.15 54807.43 88888.00 2013-08-27 19:09:03.250 239 12551.52 130.12 54807.45 88888.00 2013-08-27 19:09:03.375 239 12551.55 130.12 54807.47 88888.00 2013-08-27 19:09:03.500 239 12551.48 130.12 54807.47 88888.00 2013-08-27 19:09:03.625 239 12551.42 130.12 54807.45 88888.00 2013-08-27 19:09:03.750 239 12551.40 130.15 54807.47 88888.00 2013-08-27 19:09:03.875 239 12551.40 130.15 54807.45 88888.00 2013-08-27 19:09:04.000 239 12551.35 130.12 54807.47 88888.00 2013-08-27 19:09:04.125 239 12551.30 130.12 54807.50 88888.00 2013-08-27 19:09:04.250 239 12551.27 130.10 54807.55 88888.00 2013-08-27 19:09:04.375 239 12551.23 130.10 54807.53 88888.00 2013-08-27 19:09:04.500 239 12551.12 130.07 54807.50 88888.00 2013-08-27 19:09:04.625 239 12551.12 130.07 54807.47 88888.00 2013-08-27 19:09:04.750 239 12551.17 130.07 54807.53 88888.00 2013-08-27 19:09:04.875 239 12551.17 130.07 54807.53 88888.00 2013-08-27 19:09:05.000 239 12551.12 130.07 54807.55 88888.00 2013-08-27 19:09:05.125 239 12551.12 130.05 54807.57 88888.00 2013-08-27 19:09:05.250 239 12550.98 130.03 54807.57 88888.00 2013-08-27 19:09:05.375 239 12550.90 130.03 54807.57 88888.00 2013-08-27 19:09:05.500 239 12550.90 130.00 54807.60 88888.00 2013-08-27 19:09:05.625 239 12550.90 130.00 54807.55 88888.00 2013-08-27 19:09:05.750 239 12550.92 130.00 54807.57 88888.00 2013-08-27 19:09:05.875 239 12550.85 129.97 54807.62 88888.00 2013-08-27 19:09:06.000 239 12550.75 130.00 54807.60 88888.00 2013-08-27 19:09:06.125 239 12550.75 129.95 54807.57 88888.00 2013-08-27 19:09:06.250 239 12550.70 129.95 54807.60 88888.00 2013-08-27 19:09:06.375 239 12550.70 129.97 54807.60 88888.00 2013-08-27 19:09:06.500 239 12550.65 129.95 54807.60 88888.00 2013-08-27 19:09:06.625 239 12550.58 129.95 54807.65 88888.00 2013-08-27 19:09:06.750 239 12550.55 129.95 54807.65 88888.00 2013-08-27 19:09:06.875 239 12550.55 129.93 54807.68 88888.00 2013-08-27 19:09:07.000 239 12550.50 129.90 54807.62 88888.00 2013-08-27 19:09:07.125 239 12550.48 129.90 54807.65 88888.00 2013-08-27 19:09:07.250 239 12550.35 129.88 54807.62 88888.00 2013-08-27 19:09:07.375 239 12550.35 129.93 54807.65 88888.00 2013-08-27 19:09:07.500 239 12550.33 129.90 54807.68 88888.00 2013-08-27 19:09:07.625 239 12550.30 129.90 54807.70 88888.00 2013-08-27 19:09:07.750 239 12550.23 129.90 54807.65 88888.00 2013-08-27 19:09:07.875 239 12550.20 129.90 54807.65 88888.00 2013-08-27 19:09:08.000 239 12550.17 129.88 54807.68 88888.00 2013-08-27 19:09:08.125 239 12550.15 129.85 54807.70 88888.00 2013-08-27 19:09:08.250 239 12550.10 129.82 54807.70 88888.00 2013-08-27 19:09:08.375 239 12550.05 129.88 54807.75 88888.00 2013-08-27 19:09:08.500 239 12550.02 129.88 54807.80 88888.00 2013-08-27 19:09:08.625 239 12550.00 129.88 54807.78 88888.00 2013-08-27 19:09:08.750 239 12549.95 129.88 54807.75 88888.00 2013-08-27 19:09:08.875 239 12549.88 129.82 54807.72 88888.00 2013-08-27 19:09:09.000 239 12549.83 129.82 54807.72 88888.00 2013-08-27 19:09:09.125 239 12549.80 129.82 54807.78 88888.00 2013-08-27 19:09:09.250 239 12549.73 129.82 54807.80 88888.00 2013-08-27 19:09:09.375 239 12549.70 129.82 54807.75 88888.00 2013-08-27 19:09:09.500 239 12549.67 129.82 54807.72 88888.00 2013-08-27 19:09:09.625 239 12549.67 129.82 54807.75 88888.00 2013-08-27 19:09:09.750 239 12549.62 129.82 54807.75 88888.00 2013-08-27 19:09:09.875 239 12549.62 129.82 54807.78 88888.00 2013-08-27 19:09:10.000 239 12549.60 129.85 54807.78 88888.00 2013-08-27 19:09:10.125 239 12549.58 129.82 54807.85 88888.00 2013-08-27 19:09:10.250 239 12549.52 129.80 54807.82 88888.00 2013-08-27 19:09:10.375 239 12549.50 129.82 54807.80 88888.00 2013-08-27 19:09:10.500 239 12549.42 129.85 54807.80 88888.00 2013-08-27 19:09:10.625 239 12549.42 129.85 54807.80 88888.00 2013-08-27 19:09:10.750 239 12549.42 129.85 54807.82 88888.00 2013-08-27 19:09:10.875 239 12549.42 129.85 54807.85 88888.00 2013-08-27 19:09:11.000 239 12549.40 129.85 54807.85 88888.00 2013-08-27 19:09:11.125 239 12549.38 129.82 54807.85 88888.00 2013-08-27 19:09:11.250 239 12549.30 129.82 54807.85 88888.00 2013-08-27 19:09:11.375 239 12549.30 129.82 54807.82 88888.00 2013-08-27 19:09:11.500 239 12549.25 129.85 54807.85 88888.00 2013-08-27 19:09:11.625 239 12549.17 129.88 54807.88 88888.00 2013-08-27 19:09:11.750 239 12549.23 129.90 54807.88 88888.00 2013-08-27 19:09:11.875 239 12549.27 129.90 54807.88 88888.00 2013-08-27 19:09:12.000 239 12549.17 129.88 54807.85 88888.00 2013-08-27 19:09:12.125 239 12549.05 129.88 54807.82 88888.00 2013-08-27 19:09:12.250 239 12548.98 129.90 54807.85 88888.00 2013-08-27 19:09:12.375 239 12549.05 129.93 54807.88 88888.00 2013-08-27 19:09:12.500 239 12549.10 129.95 54807.93 88888.00 2013-08-27 19:09:12.625 239 12549.05 130.00 54807.95 88888.00 2013-08-27 19:09:12.750 239 12548.98 130.00 54807.93 88888.00 2013-08-27 19:09:12.875 239 12548.90 129.97 54807.88 88888.00 2013-08-27 19:09:13.000 239 12548.88 129.97 54807.88 88888.00 2013-08-27 19:09:13.125 239 12548.90 129.97 54807.93 88888.00 2013-08-27 19:09:13.250 239 12548.95 130.00 54807.93 88888.00 2013-08-27 19:09:13.375 239 12548.90 130.00 54807.93 88888.00 2013-08-27 19:09:13.500 239 12548.80 130.03 54807.93 88888.00 2013-08-27 19:09:13.625 239 12548.75 130.05 54807.93 88888.00 2013-08-27 19:09:13.750 239 12548.70 130.05 54807.93 88888.00 2013-08-27 19:09:13.875 239 12548.65 130.07 54807.93 88888.00 2013-08-27 19:09:14.000 239 12548.62 130.07 54807.93 88888.00 2013-08-27 19:09:14.125 239 12548.58 130.07 54807.95 88888.00 2013-08-27 19:09:14.250 239 12548.50 130.05 54807.97 88888.00 2013-08-27 19:09:14.375 239 12548.50 130.07 54807.93 88888.00 2013-08-27 19:09:14.500 239 12548.48 130.07 54807.93 88888.00 2013-08-27 19:09:14.625 239 12548.42 130.12 54807.93 88888.00 2013-08-27 19:09:14.750 239 12548.40 130.15 54807.95 88888.00 2013-08-27 19:09:14.875 239 12548.38 130.18 54807.93 88888.00 2013-08-27 19:09:15.000 239 12548.33 130.15 54807.95 88888.00 2013-08-27 19:09:15.125 239 12548.33 130.15 54808.00 88888.00 2013-08-27 19:09:15.250 239 12548.27 130.15 54807.97 88888.00 2013-08-27 19:09:15.375 239 12548.27 130.15 54807.95 88888.00 2013-08-27 19:09:15.500 239 12548.25 130.18 54807.95 88888.00 2013-08-27 19:09:15.625 239 12548.20 130.20 54807.95 88888.00 2013-08-27 19:09:15.750 239 12548.15 130.20 54807.95 88888.00 2013-08-27 19:09:15.875 239 12548.12 130.22 54808.00 88888.00 2013-08-27 19:09:16.000 239 12548.10 130.18 54807.97 88888.00 2013-08-27 19:09:16.125 239 12548.10 130.20 54807.97 88888.00 2013-08-27 19:09:16.250 239 12548.05 130.18 54808.00 88888.00 2013-08-27 19:09:16.375 239 12548.05 130.20 54808.00 88888.00 2013-08-27 19:09:16.500 239 12548.00 130.22 54807.97 88888.00 2013-08-27 19:09:16.625 239 12547.92 130.22 54808.03 88888.00 2013-08-27 19:09:16.750 239 12547.92 130.22 54808.05 88888.00 2013-08-27 19:09:16.875 239 12547.90 130.25 54808.05 88888.00 2013-08-27 19:09:17.000 239 12547.85 130.22 54808.03 88888.00 2013-08-27 19:09:17.125 239 12547.85 130.22 54808.00 88888.00 2013-08-27 19:09:17.250 239 12547.75 130.20 54808.00 88888.00 2013-08-27 19:09:17.375 239 12547.73 130.22 54808.03 88888.00 2013-08-27 19:09:17.500 239 12547.70 130.25 54808.07 88888.00 2013-08-27 19:09:17.625 239 12547.65 130.28 54808.12 88888.00 2013-08-27 19:09:17.750 239 12547.65 130.25 54808.15 88888.00 2013-08-27 19:09:17.875 239 12547.60 130.25 54808.10 88888.00 2013-08-27 19:09:18.000 239 12547.55 130.25 54808.05 88888.00 2013-08-27 19:09:18.125 239 12547.45 130.25 54808.05 88888.00 2013-08-27 19:09:18.250 239 12547.42 130.22 54808.07 88888.00 2013-08-27 19:09:18.375 239 12547.40 130.20 54808.10 88888.00 2013-08-27 19:09:18.500 239 12547.40 130.22 54808.12 88888.00 2013-08-27 19:09:18.625 239 12547.33 130.25 54808.07 88888.00 2013-08-27 19:09:18.750 239 12547.33 130.25 54808.07 88888.00 2013-08-27 19:09:18.875 239 12547.27 130.25 54808.10 88888.00 2013-08-27 19:09:19.000 239 12547.23 130.22 54808.07 88888.00 2013-08-27 19:09:19.125 239 12547.15 130.22 54808.10 88888.00 2013-08-27 19:09:19.250 239 12547.00 130.20 54808.18 88888.00 2013-08-27 19:09:19.375 239 12547.00 130.22 54808.18 88888.00 2013-08-27 19:09:19.500 239 12546.98 130.22 54808.12 88888.00 2013-08-27 19:09:19.625 239 12546.95 130.22 54808.12 88888.00 2013-08-27 19:09:19.750 239 12546.98 130.20 54808.10 88888.00 2013-08-27 19:09:19.875 239 12546.95 130.20 54808.12 88888.00 2013-08-27 19:09:20.000 239 12546.90 130.20 54808.15 88888.00 2013-08-27 19:09:20.125 239 12546.83 130.22 54808.22 88888.00 2013-08-27 19:09:20.250 239 12546.80 130.20 54808.20 88888.00 2013-08-27 19:09:20.375 239 12546.80 130.20 54808.18 88888.00 2013-08-27 19:09:20.500 239 12546.77 130.22 54808.18 88888.00 2013-08-27 19:09:20.625 239 12546.77 130.20 54808.18 88888.00 2013-08-27 19:09:20.750 239 12546.70 130.20 54808.15 88888.00 2013-08-27 19:09:20.875 239 12546.62 130.20 54808.22 88888.00 2013-08-27 19:09:21.000 239 12546.58 130.18 54808.25 88888.00 2013-08-27 19:09:21.125 239 12546.50 130.15 54808.20 88888.00 2013-08-27 19:09:21.250 239 12546.42 130.15 54808.20 88888.00 2013-08-27 19:09:21.375 239 12546.40 130.18 54808.20 88888.00 2013-08-27 19:09:21.500 239 12546.38 130.20 54808.22 88888.00 2013-08-27 19:09:21.625 239 12546.30 130.20 54808.25 88888.00 2013-08-27 19:09:21.750 239 12546.27 130.20 54808.28 88888.00 2013-08-27 19:09:21.875 239 12546.17 130.20 54808.28 88888.00 2013-08-27 19:09:22.000 239 12546.10 130.18 54808.22 88888.00 2013-08-27 19:09:22.125 239 12546.10 130.20 54808.28 88888.00 2013-08-27 19:09:22.250 239 12546.05 130.18 54808.30 88888.00 2013-08-27 19:09:22.375 239 12546.05 130.15 54808.28 88888.00 2013-08-27 19:09:22.500 239 12546.00 130.15 54808.30 88888.00 2013-08-27 19:09:22.625 239 12545.98 130.15 54808.32 88888.00 2013-08-27 19:09:22.750 239 12545.88 130.15 54808.30 88888.00 2013-08-27 19:09:22.875 239 12545.83 130.15 54808.28 88888.00 2013-08-27 19:09:23.000 239 12545.77 130.12 54808.28 88888.00 2013-08-27 19:09:23.125 239 12545.73 130.12 54808.30 88888.00 2013-08-27 19:09:23.250 239 12545.70 130.12 54808.35 88888.00 2013-08-27 19:09:23.375 239 12545.73 130.18 54808.38 88888.00 2013-08-27 19:09:23.500 239 12545.67 130.18 54808.40 88888.00 2013-08-27 19:09:23.625 239 12545.58 130.18 54808.35 88888.00 2013-08-27 19:09:23.750 239 12545.50 130.18 54808.35 88888.00 2013-08-27 19:09:23.875 239 12545.52 130.18 54808.35 88888.00 2013-08-27 19:09:24.000 239 12545.52 130.18 54808.32 88888.00 2013-08-27 19:09:24.125 239 12545.48 130.18 54808.35 88888.00 2013-08-27 19:09:24.250 239 12545.42 130.15 54808.38 88888.00 2013-08-27 19:09:24.375 239 12545.40 130.20 54808.35 88888.00 2013-08-27 19:09:24.500 239 12545.30 130.18 54808.40 88888.00 2013-08-27 19:09:24.625 239 12545.27 130.15 54808.38 88888.00 2013-08-27 19:09:24.750 239 12545.27 130.15 54808.38 88888.00 2013-08-27 19:09:24.875 239 12545.27 130.15 54808.40 88888.00 2013-08-27 19:09:25.000 239 12545.20 130.15 54808.45 88888.00 2013-08-27 19:09:25.125 239 12545.15 130.20 54808.47 88888.00 2013-08-27 19:09:25.250 239 12545.08 130.18 54808.45 88888.00 2013-08-27 19:09:25.375 239 12545.10 130.18 54808.40 88888.00 2013-08-27 19:09:25.500 239 12545.08 130.20 54808.40 88888.00 2013-08-27 19:09:25.625 239 12545.02 130.18 54808.43 88888.00 2013-08-27 19:09:25.750 239 12544.98 130.18 54808.45 88888.00 2013-08-27 19:09:25.875 239 12544.95 130.15 54808.47 88888.00 2013-08-27 19:09:26.000 239 12544.92 130.15 54808.53 88888.00 2013-08-27 19:09:26.125 239 12544.85 130.15 54808.50 88888.00 2013-08-27 19:09:26.250 239 12544.77 130.12 54808.47 88888.00 2013-08-27 19:09:26.375 239 12544.77 130.15 54808.47 88888.00 2013-08-27 19:09:26.500 239 12544.75 130.15 54808.47 88888.00 2013-08-27 19:09:26.625 239 12544.70 130.18 54808.47 88888.00 2013-08-27 19:09:26.750 239 12544.67 130.18 54808.50 88888.00 2013-08-27 19:09:26.875 239 12544.62 130.18 54808.50 88888.00 2013-08-27 19:09:27.000 239 12544.52 130.15 54808.50 88888.00 2013-08-27 19:09:27.125 239 12544.48 130.12 54808.50 88888.00 2013-08-27 19:09:27.250 239 12544.48 130.15 54808.53 88888.00 2013-08-27 19:09:27.375 239 12544.50 130.15 54808.53 88888.00 2013-08-27 19:09:27.500 239 12544.50 130.15 54808.55 88888.00 2013-08-27 19:09:27.625 239 12544.45 130.15 54808.57 88888.00 2013-08-27 19:09:27.750 239 12544.40 130.12 54808.53 88888.00 2013-08-27 19:09:27.875 239 12544.35 130.12 54808.50 88888.00 2013-08-27 19:09:28.000 239 12544.35 130.10 54808.50 88888.00 2013-08-27 19:09:28.125 239 12544.30 130.12 54808.53 88888.00 2013-08-27 19:09:28.250 239 12544.20 130.12 54808.53 88888.00 2013-08-27 19:09:28.375 239 12544.15 130.15 54808.57 88888.00 2013-08-27 19:09:28.500 239 12544.08 130.12 54808.60 88888.00 2013-08-27 19:09:28.625 239 12544.02 130.10 54808.57 88888.00 2013-08-27 19:09:28.750 239 12543.98 130.10 54808.57 88888.00 2013-08-27 19:09:28.875 239 12543.95 130.10 54808.57 88888.00 2013-08-27 19:09:29.000 239 12543.92 130.10 54808.57 88888.00 2013-08-27 19:09:29.125 239 12543.88 130.10 54808.60 88888.00 2013-08-27 19:09:29.250 239 12543.85 130.10 54808.62 88888.00 2013-08-27 19:09:29.375 239 12543.77 130.07 54808.60 88888.00 2013-08-27 19:09:29.500 239 12543.67 130.07 54808.57 88888.00 2013-08-27 19:09:29.625 239 12543.67 130.07 54808.57 88888.00 2013-08-27 19:09:29.750 239 12543.67 130.07 54808.57 88888.00 2013-08-27 19:09:29.875 239 12543.65 130.07 54808.57 88888.00 2013-08-27 19:09:30.000 239 12543.62 130.05 54808.60 88888.00 2013-08-27 19:09:30.125 239 12543.58 130.05 54808.62 88888.00 2013-08-27 19:09:30.250 239 12543.48 130.05 54808.60 88888.00 2013-08-27 19:09:30.375 239 12543.45 130.05 54808.60 88888.00 2013-08-27 19:09:30.500 239 12543.45 130.07 54808.60 88888.00 2013-08-27 19:09:30.625 239 12543.45 130.07 54808.60 88888.00 2013-08-27 19:09:30.750 239 12543.42 130.07 54808.60 88888.00 2013-08-27 19:09:30.875 239 12543.35 130.07 54808.68 88888.00 2013-08-27 19:09:31.000 239 12543.33 130.07 54808.62 88888.00 2013-08-27 19:09:31.125 239 12543.23 130.10 54808.62 88888.00 2013-08-27 19:09:31.250 239 12543.17 130.10 54808.62 88888.00 2013-08-27 19:09:31.375 239 12543.20 130.12 54808.65 88888.00 2013-08-27 19:09:31.500 239 12543.20 130.15 54808.65 88888.00 2013-08-27 19:09:31.625 239 12543.15 130.15 54808.65 88888.00 2013-08-27 19:09:31.750 239 12543.10 130.15 54808.65 88888.00 2013-08-27 19:09:31.875 239 12543.10 130.15 54808.62 88888.00 2013-08-27 19:09:32.000 239 12543.05 130.15 54808.60 88888.00 2013-08-27 19:09:32.125 239 12543.00 130.15 54808.57 88888.00 2013-08-27 19:09:32.250 239 12542.98 130.12 54808.60 88888.00 2013-08-27 19:09:32.375 239 12543.05 130.18 54808.62 88888.00 2013-08-27 19:09:32.500 239 12543.00 130.18 54808.62 88888.00 2013-08-27 19:09:32.625 239 12542.98 130.20 54808.62 88888.00 2013-08-27 19:09:32.750 239 12543.00 130.22 54808.60 88888.00 2013-08-27 19:09:32.875 239 12543.02 130.22 54808.57 88888.00 2013-08-27 19:09:33.000 239 12543.00 130.22 54808.55 88888.00 2013-08-27 19:09:33.125 239 12542.95 130.25 54808.55 88888.00 2013-08-27 19:09:33.250 239 12542.92 130.28 54808.60 88888.00 2013-08-27 19:09:33.375 239 12542.95 130.30 54808.62 88888.00 2013-08-27 19:09:33.500 239 12542.92 130.32 54808.62 88888.00 2013-08-27 19:09:33.625 239 12542.95 130.32 54808.57 88888.00 2013-08-27 19:09:33.750 239 12542.95 130.35 54808.57 88888.00 2013-08-27 19:09:33.875 239 12542.85 130.38 54808.57 88888.00 2013-08-27 19:09:34.000 239 12542.80 130.38 54808.55 88888.00 2013-08-27 19:09:34.125 239 12542.80 130.38 54808.60 88888.00 2013-08-27 19:09:34.250 239 12542.83 130.40 54808.65 88888.00 2013-08-27 19:09:34.375 239 12542.85 130.40 54808.62 88888.00 2013-08-27 19:09:34.500 239 12542.85 130.43 54808.55 88888.00 2013-08-27 19:09:34.625 239 12542.85 130.43 54808.53 88888.00 2013-08-27 19:09:34.750 239 12542.85 130.45 54808.53 88888.00 2013-08-27 19:09:34.875 239 12542.83 130.47 54808.55 88888.00 2013-08-27 19:09:35.000 239 12542.85 130.45 54808.57 88888.00 2013-08-27 19:09:35.125 239 12542.77 130.47 54808.60 88888.00 2013-08-27 19:09:35.250 239 12542.70 130.45 54808.57 88888.00 2013-08-27 19:09:35.375 239 12542.62 130.50 54808.53 88888.00 2013-08-27 19:09:35.500 239 12542.55 130.53 54808.50 88888.00 2013-08-27 19:09:35.625 239 12542.55 130.55 54808.50 88888.00 2013-08-27 19:09:35.750 239 12542.58 130.55 54808.53 88888.00 2013-08-27 19:09:35.875 239 12542.62 130.57 54808.57 88888.00 2013-08-27 19:09:36.000 239 12542.65 130.60 54808.55 88888.00 2013-08-27 19:09:36.125 239 12542.60 130.62 54808.53 88888.00 2013-08-27 19:09:36.250 239 12542.48 130.62 54808.50 88888.00 2013-08-27 19:09:36.375 239 12542.50 130.68 54808.50 88888.00 2013-08-27 19:09:36.500 239 12542.52 130.65 54808.53 88888.00 2013-08-27 19:09:36.625 239 12542.50 130.68 54808.50 88888.00 2013-08-27 19:09:36.750 239 12542.50 130.70 54808.55 88888.00 2013-08-27 19:09:36.875 239 12542.48 130.72 54808.53 88888.00 2013-08-27 19:09:37.000 239 12542.45 130.75 54808.47 88888.00 2013-08-27 19:09:37.125 239 12542.40 130.80 54808.47 88888.00 2013-08-27 19:09:37.250 239 12542.33 130.78 54808.47 88888.00 2013-08-27 19:09:37.375 239 12542.35 130.80 54808.47 88888.00 2013-08-27 19:09:37.500 239 12542.35 130.82 54808.50 88888.00 2013-08-27 19:09:37.625 239 12542.38 130.85 54808.50 88888.00 2013-08-27 19:09:37.750 239 12542.38 130.85 54808.47 88888.00 2013-08-27 19:09:37.875 239 12542.38 130.88 54808.47 88888.00 2013-08-27 19:09:38.000 239 12542.38 130.90 54808.47 88888.00 2013-08-27 19:09:38.125 239 12542.33 130.93 54808.45 88888.00 2013-08-27 19:09:38.250 239 12542.25 130.95 54808.47 88888.00 2013-08-27 19:09:38.375 239 12542.27 130.97 54808.47 88888.00 2013-08-27 19:09:38.500 239 12542.27 131.00 54808.47 88888.00 2013-08-27 19:09:38.625 239 12542.25 131.00 54808.45 88888.00 2013-08-27 19:09:38.750 239 12542.27 131.00 54808.40 88888.00 2013-08-27 19:09:38.875 239 12542.27 131.05 54808.40 88888.00 2013-08-27 19:09:39.000 239 12542.27 131.03 54808.40 88888.00 2013-08-27 19:09:39.125 239 12542.30 131.05 54808.43 88888.00 2013-08-27 19:09:39.250 239 12542.27 131.07 54808.45 88888.00 2013-08-27 19:09:39.375 239 12542.23 131.15 54808.43 88888.00 2013-08-27 19:09:39.500 239 12542.17 131.15 54808.35 88888.00 2013-08-27 19:09:39.625 239 12542.12 131.12 54808.35 88888.00 2013-08-27 19:09:39.750 239 12542.20 131.15 54808.35 88888.00 2013-08-27 19:09:39.875 239 12542.23 131.15 54808.35 88888.00 2013-08-27 19:09:40.000 239 12542.23 131.18 54808.35 88888.00 2013-08-27 19:09:40.125 239 12542.23 131.18 54808.38 88888.00 2013-08-27 19:09:40.250 239 12542.15 131.18 54808.32 88888.00 2013-08-27 19:09:40.375 239 12542.17 131.20 54808.35 88888.00 2013-08-27 19:09:40.500 239 12542.15 131.22 54808.32 88888.00 2013-08-27 19:09:40.625 239 12542.17 131.28 54808.35 88888.00 2013-08-27 19:09:40.750 239 12542.23 131.28 54808.32 88888.00 2013-08-27 19:09:40.875 239 12542.20 131.30 54808.38 88888.00 2013-08-27 19:09:41.000 239 12542.15 131.32 54808.32 88888.00 2013-08-27 19:09:41.125 239 12542.10 131.35 54808.30 88888.00 2013-08-27 19:09:41.250 239 12542.05 131.38 54808.25 88888.00 2013-08-27 19:09:41.375 239 12542.10 131.43 54808.30 88888.00 2013-08-27 19:09:41.500 239 12542.08 131.43 54808.25 88888.00 2013-08-27 19:09:41.625 239 12542.05 131.45 54808.25 88888.00 2013-08-27 19:09:41.750 239 12542.02 131.47 54808.28 88888.00 2013-08-27 19:09:41.875 239 12542.08 131.50 54808.25 88888.00 2013-08-27 19:09:42.000 239 12542.10 131.53 54808.22 88888.00 2013-08-27 19:09:42.125 239 12542.05 131.53 54808.22 88888.00 2013-08-27 19:09:42.250 239 12541.95 131.55 54808.22 88888.00 2013-08-27 19:09:42.375 239 12541.90 131.57 54808.18 88888.00 2013-08-27 19:09:42.500 239 12541.92 131.57 54808.20 88888.00 2013-08-27 19:09:42.625 239 12541.98 131.60 54808.22 88888.00 2013-08-27 19:09:42.750 239 12542.00 131.60 54808.18 88888.00 2013-08-27 19:09:42.875 239 12541.92 131.68 54808.18 88888.00 2013-08-27 19:09:43.000 239 12541.92 131.70 54808.18 88888.00 2013-08-27 19:09:43.125 239 12541.88 131.72 54808.18 88888.00 2013-08-27 19:09:43.250 239 12541.80 131.72 54808.18 88888.00 2013-08-27 19:09:43.375 239 12541.83 131.75 54808.20 88888.00 2013-08-27 19:09:43.500 239 12541.88 131.75 54808.15 88888.00 2013-08-27 19:09:43.625 239 12541.88 131.80 54808.12 88888.00 2013-08-27 19:09:43.750 239 12541.88 131.80 54808.12 88888.00 2013-08-27 19:09:43.875 239 12541.88 131.82 54808.10 88888.00 2013-08-27 19:09:44.000 239 12541.85 131.88 54808.10 88888.00 2013-08-27 19:09:44.125 239 12541.85 131.90 54808.12 88888.00 2013-08-27 19:09:44.250 239 12541.83 131.88 54808.12 88888.00 2013-08-27 19:09:44.375 239 12541.83 131.90 54808.12 88888.00 2013-08-27 19:09:44.500 239 12541.77 131.93 54808.07 88888.00 2013-08-27 19:09:44.625 239 12541.73 131.95 54808.05 88888.00 2013-08-27 19:09:44.750 239 12541.73 131.95 54808.03 88888.00 2013-08-27 19:09:44.875 239 12541.75 131.97 54808.03 88888.00 2013-08-27 19:09:45.000 239 12541.75 132.00 54808.03 88888.00 2013-08-27 19:09:45.125 239 12541.80 132.03 54808.05 88888.00 2013-08-27 19:09:45.250 239 12541.73 132.05 54808.05 88888.00 2013-08-27 19:09:45.375 239 12541.62 132.10 54808.03 88888.00 2013-08-27 19:09:45.500 239 12541.60 132.12 54808.00 88888.00 2013-08-27 19:09:45.625 239 12541.65 132.12 54808.00 88888.00 2013-08-27 19:09:45.750 239 12541.67 132.15 54808.00 88888.00 2013-08-27 19:09:45.875 239 12541.65 132.15 54808.00 88888.00 2013-08-27 19:09:46.000 239 12541.58 132.18 54807.97 88888.00 2013-08-27 19:09:46.125 239 12541.58 132.20 54807.95 88888.00 2013-08-27 19:09:46.250 239 12541.50 132.25 54807.95 88888.00 2013-08-27 19:09:46.375 239 12541.45 132.25 54807.95 88888.00 2013-08-27 19:09:46.500 239 12541.45 132.25 54807.95 88888.00 2013-08-27 19:09:46.625 239 12541.52 132.28 54807.95 88888.00 2013-08-27 19:09:46.750 239 12541.50 132.28 54807.93 88888.00 2013-08-27 19:09:46.875 239 12541.42 132.32 54807.90 88888.00 2013-08-27 19:09:47.000 239 12541.42 132.38 54807.90 88888.00 2013-08-27 19:09:47.125 239 12541.42 132.40 54807.93 88888.00 2013-08-27 19:09:47.250 239 12541.40 132.40 54807.93 88888.00 2013-08-27 19:09:47.375 239 12541.42 132.38 54807.88 88888.00 2013-08-27 19:09:47.500 239 12541.42 132.38 54807.90 88888.00 2013-08-27 19:09:47.625 239 12541.42 132.43 54807.95 88888.00 2013-08-27 19:09:47.750 239 12541.42 132.45 54807.88 88888.00 2013-08-27 19:09:47.875 239 12541.38 132.45 54807.85 88888.00 2013-08-27 19:09:48.000 239 12541.38 132.47 54807.85 88888.00 2013-08-27 19:09:48.125 239 12541.35 132.47 54807.85 88888.00 2013-08-27 19:09:48.250 239 12541.30 132.45 54807.82 88888.00 2013-08-27 19:09:48.375 239 12541.38 132.50 54807.82 88888.00 2013-08-27 19:09:48.500 239 12541.42 132.50 54807.85 88888.00 2013-08-27 19:09:48.625 239 12541.40 132.47 54807.82 88888.00 2013-08-27 19:09:48.750 239 12541.38 132.50 54807.78 88888.00 2013-08-27 19:09:48.875 239 12541.35 132.50 54807.78 88888.00 2013-08-27 19:09:49.000 239 12541.35 132.55 54807.75 88888.00 2013-08-27 19:09:49.125 239 12541.33 132.55 54807.80 88888.00 2013-08-27 19:09:49.250 239 12541.25 132.55 54807.80 88888.00 2013-08-27 19:09:49.375 239 12541.25 132.57 54807.78 88888.00 2013-08-27 19:09:49.500 239 12541.23 132.60 54807.70 88888.00 2013-08-27 19:09:49.625 239 12541.20 132.62 54807.70 88888.00 2013-08-27 19:09:49.750 239 12541.20 132.62 54807.70 88888.00 2013-08-27 19:09:49.875 239 12541.25 132.62 54807.70 88888.00 2013-08-27 19:09:50.000 239 12541.25 132.68 54807.72 88888.00 2013-08-27 19:09:50.125 239 12541.23 132.68 54807.72 88888.00 2013-08-27 19:09:50.250 239 12541.15 132.65 54807.65 88888.00 2013-08-27 19:09:50.375 239 12541.15 132.65 54807.65 88888.00 2013-08-27 19:09:50.500 239 12541.17 132.72 54807.68 88888.00 2013-08-27 19:09:50.625 239 12541.12 132.75 54807.68 88888.00 2013-08-27 19:09:50.750 239 12541.05 132.72 54807.65 88888.00 2013-08-27 19:09:50.875 239 12541.05 132.70 54807.65 88888.00 2013-08-27 19:09:51.000 239 12541.10 132.72 54807.62 88888.00 2013-08-27 19:09:51.125 239 12541.08 132.72 54807.62 88888.00 2013-08-27 19:09:51.250 239 12541.02 132.72 54807.62 88888.00 2013-08-27 19:09:51.375 239 12541.02 132.75 54807.62 88888.00 2013-08-27 19:09:51.500 239 12541.00 132.80 54807.62 88888.00 2013-08-27 19:09:51.625 239 12540.98 132.82 54807.62 88888.00 2013-08-27 19:09:51.750 239 12540.98 132.85 54807.65 88888.00 2013-08-27 19:09:51.875 239 12540.95 132.88 54807.62 88888.00 2013-08-27 19:09:52.000 239 12540.95 132.88 54807.60 88888.00 2013-08-27 19:09:52.125 239 12540.92 132.85 54807.60 88888.00 2013-08-27 19:09:52.250 239 12540.90 132.85 54807.57 88888.00 2013-08-27 19:09:52.375 239 12540.88 132.90 54807.60 88888.00 2013-08-27 19:09:52.500 239 12540.85 132.93 54807.60 88888.00 2013-08-27 19:09:52.625 239 12540.85 132.93 54807.60 88888.00 2013-08-27 19:09:52.750 239 12540.85 132.93 54807.60 88888.00 2013-08-27 19:09:52.875 239 12540.80 132.95 54807.55 88888.00 2013-08-27 19:09:53.000 239 12540.80 132.97 54807.55 88888.00 2013-08-27 19:09:53.125 239 12540.83 133.00 54807.53 88888.00 2013-08-27 19:09:53.250 239 12540.75 132.97 54807.55 88888.00 2013-08-27 19:09:53.375 239 12540.77 133.03 54807.55 88888.00 2013-08-27 19:09:53.500 239 12540.75 133.05 54807.55 88888.00 2013-08-27 19:09:53.625 239 12540.75 133.07 54807.53 88888.00 2013-08-27 19:09:53.750 239 12540.75 133.07 54807.50 88888.00 2013-08-27 19:09:53.875 239 12540.75 133.07 54807.45 88888.00 2013-08-27 19:09:54.000 239 12540.73 133.10 54807.47 88888.00 2013-08-27 19:09:54.125 239 12540.70 133.12 54807.47 88888.00 2013-08-27 19:09:54.250 239 12540.73 133.12 54807.55 88888.00 2013-08-27 19:09:54.375 239 12540.75 133.15 54807.47 88888.00 2013-08-27 19:09:54.500 239 12540.67 133.18 54807.43 88888.00 2013-08-27 19:09:54.625 239 12540.65 133.20 54807.40 88888.00 2013-08-27 19:09:54.750 239 12540.60 133.22 54807.43 88888.00 2013-08-27 19:09:54.875 239 12540.52 133.22 54807.40 88888.00 2013-08-27 19:09:55.000 239 12540.52 133.28 54807.45 88888.00 2013-08-27 19:09:55.125 239 12540.52 133.28 54807.45 88888.00 2013-08-27 19:09:55.250 239 12540.48 133.28 54807.47 88888.00 2013-08-27 19:09:55.375 239 12540.45 133.30 54807.43 88888.00 2013-08-27 19:09:55.500 239 12540.38 133.32 54807.40 88888.00 2013-08-27 19:09:55.625 239 12540.38 133.38 54807.38 88888.00 2013-08-27 19:09:55.750 239 12540.40 133.40 54807.40 88888.00 2013-08-27 19:09:55.875 239 12540.38 133.40 54807.43 88888.00 2013-08-27 19:09:56.000 239 12540.35 133.43 54807.40 88888.00 2013-08-27 19:09:56.125 239 12540.30 133.45 54807.40 88888.00 2013-08-27 19:09:56.250 239 12540.20 133.47 54807.38 88888.00 2013-08-27 19:09:56.375 239 12540.23 133.50 54807.38 88888.00 2013-08-27 19:09:56.500 239 12540.17 133.53 54807.38 88888.00 2013-08-27 19:09:56.625 239 12540.20 133.53 54807.38 88888.00 2013-08-27 19:09:56.750 239 12540.20 133.53 54807.38 88888.00 2013-08-27 19:09:56.875 239 12540.15 133.57 54807.35 88888.00 2013-08-27 19:09:57.000 239 12540.08 133.57 54807.30 88888.00 2013-08-27 19:09:57.125 239 12540.05 133.60 54807.32 88888.00 2013-08-27 19:09:57.250 239 12540.00 133.60 54807.32 88888.00 2013-08-27 19:09:57.375 239 12539.98 133.60 54807.30 88888.00 2013-08-27 19:09:57.500 239 12539.95 133.65 54807.32 88888.00 2013-08-27 19:09:57.625 239 12539.95 133.68 54807.32 88888.00 2013-08-27 19:09:57.750 239 12539.92 133.68 54807.30 88888.00 2013-08-27 19:09:57.875 239 12539.92 133.72 54807.28 88888.00 2013-08-27 19:09:58.000 239 12539.92 133.78 54807.28 88888.00 2013-08-27 19:09:58.125 239 12539.92 133.80 54807.30 88888.00 2013-08-27 19:09:58.250 239 12539.83 133.78 54807.28 88888.00 2013-08-27 19:09:58.375 239 12539.80 133.80 54807.25 88888.00 2013-08-27 19:09:58.500 239 12539.73 133.80 54807.25 88888.00 2013-08-27 19:09:58.625 239 12539.70 133.82 54807.22 88888.00 2013-08-27 19:09:58.750 239 12539.73 133.85 54807.20 88888.00 2013-08-27 19:09:58.875 239 12539.70 133.85 54807.20 88888.00 2013-08-27 19:09:59.000 239 12539.70 133.93 54807.20 88888.00 2013-08-27 19:09:59.125 239 12539.70 133.93 54807.20 88888.00 2013-08-27 19:09:59.250 239 12539.73 133.93 54807.25 88888.00 2013-08-27 19:09:59.375 239 12539.73 133.97 54807.22 88888.00 2013-08-27 19:09:59.500 239 12539.62 133.97 54807.22 88888.00 2013-08-27 19:09:59.625 239 12539.58 134.03 54807.18 88888.00 2013-08-27 19:09:59.750 239 12539.60 134.05 54807.15 88888.00 2013-08-27 19:09:59.875 239 12539.52 134.07 54807.18 88888.00 2013-08-27 19:10:00.000 239 12539.50 134.10 54807.18 88888.00 2013-08-27 19:10:00.125 239 12539.58 134.15 54807.20 88888.00 2013-08-27 19:10:00.250 239 12539.52 134.15 54807.18 88888.00 2013-08-27 19:10:00.375 239 12539.48 134.18 54807.18 88888.00 2013-08-27 19:10:00.500 239 12539.42 134.20 54807.12 88888.00 2013-08-27 19:10:00.625 239 12539.40 134.22 54807.10 88888.00 2013-08-27 19:10:00.750 239 12539.42 134.22 54807.12 88888.00 2013-08-27 19:10:00.875 239 12539.40 134.22 54807.15 88888.00 2013-08-27 19:10:01.000 239 12539.40 134.28 54807.15 88888.00 2013-08-27 19:10:01.125 239 12539.38 134.30 54807.12 88888.00 2013-08-27 19:10:01.250 239 12539.33 134.30 54807.10 88888.00 2013-08-27 19:10:01.375 239 12539.38 134.32 54807.07 88888.00 2013-08-27 19:10:01.500 239 12539.35 134.32 54807.05 88888.00 2013-08-27 19:10:01.625 239 12539.27 134.38 54807.07 88888.00 2013-08-27 19:10:01.750 239 12539.30 134.38 54807.07 88888.00 2013-08-27 19:10:01.875 239 12539.38 134.35 54807.03 88888.00 2013-08-27 19:10:02.000 239 12539.33 134.38 54807.00 88888.00 2013-08-27 19:10:02.125 239 12539.25 134.40 54807.00 88888.00 2013-08-27 19:10:02.250 239 12539.23 134.40 54806.97 88888.00 2013-08-27 19:10:02.375 239 12539.25 134.40 54806.95 88888.00 2013-08-27 19:10:02.500 239 12539.23 134.43 54807.00 88888.00 2013-08-27 19:10:02.625 239 12539.20 134.45 54807.05 88888.00 2013-08-27 19:10:02.750 239 12539.12 134.47 54807.03 88888.00 2013-08-27 19:10:02.875 239 12539.12 134.47 54806.95 88888.00 2013-08-27 19:10:03.000 239 12539.20 134.50 54806.93 88888.00 2013-08-27 19:10:03.125 239 12539.20 134.55 54806.95 88888.00 2013-08-27 19:10:03.250 239 12539.02 134.53 54806.97 88888.00 2013-08-27 19:10:03.375 239 12539.02 134.55 54807.00 88888.00 2013-08-27 19:10:03.500 239 12539.08 134.57 54807.00 88888.00 2013-08-27 19:10:03.625 239 12539.10 134.60 54806.97 88888.00 2013-08-27 19:10:03.750 239 12539.12 134.60 54806.95 88888.00 2013-08-27 19:10:03.875 239 12539.12 134.62 54806.88 88888.00 2013-08-27 19:10:04.000 239 12539.10 134.65 54806.85 88888.00 2013-08-27 19:10:04.125 239 12539.05 134.65 54806.88 88888.00 2013-08-27 19:10:04.250 239 12539.02 134.65 54806.88 88888.00 2013-08-27 19:10:04.375 239 12539.05 134.68 54806.88 88888.00 2013-08-27 19:10:04.500 239 12539.00 134.68 54806.82 88888.00 2013-08-27 19:10:04.625 239 12539.00 134.70 54806.82 88888.00 2013-08-27 19:10:04.750 239 12538.95 134.72 54806.82 88888.00 2013-08-27 19:10:04.875 239 12538.95 134.75 54806.82 88888.00 2013-08-27 19:10:05.000 239 12539.00 134.72 54806.82 88888.00 2013-08-27 19:10:05.125 239 12539.00 134.78 54806.85 88888.00 2013-08-27 19:10:05.250 239 12538.90 134.80 54806.82 88888.00 2013-08-27 19:10:05.375 239 12538.85 134.80 54806.78 88888.00 2013-08-27 19:10:05.500 239 12538.90 134.80 54806.75 88888.00 2013-08-27 19:10:05.625 239 12538.95 134.82 54806.75 88888.00 2013-08-27 19:10:05.750 239 12538.98 134.85 54806.75 88888.00 2013-08-27 19:10:05.875 239 12538.95 134.85 54806.78 88888.00 2013-08-27 19:10:06.000 239 12538.92 134.85 54806.80 88888.00 2013-08-27 19:10:06.125 239 12538.90 134.85 54806.75 88888.00 2013-08-27 19:10:06.250 239 12538.90 134.88 54806.70 88888.00 2013-08-27 19:10:06.375 239 12538.88 134.90 54806.72 88888.00 2013-08-27 19:10:06.500 239 12538.88 134.93 54806.72 88888.00 2013-08-27 19:10:06.625 239 12538.88 134.95 54806.72 88888.00 2013-08-27 19:10:06.750 239 12538.92 134.97 54806.78 88888.00 2013-08-27 19:10:06.875 239 12538.92 134.97 54806.75 88888.00 2013-08-27 19:10:07.000 239 12538.90 134.97 54806.68 88888.00 2013-08-27 19:10:07.125 239 12538.95 135.00 54806.68 88888.00 2013-08-27 19:10:07.250 239 12538.88 135.00 54806.68 88888.00 2013-08-27 19:10:07.375 239 12538.85 135.03 54806.65 88888.00 2013-08-27 19:10:07.500 239 12538.88 135.07 54806.70 88888.00 2013-08-27 19:10:07.625 239 12538.90 135.07 54806.70 88888.00 2013-08-27 19:10:07.750 239 12538.90 135.07 54806.68 88888.00 2013-08-27 19:10:07.875 239 12538.88 135.07 54806.62 88888.00 2013-08-27 19:10:08.000 239 12538.83 135.10 54806.60 88888.00 2013-08-27 19:10:08.125 239 12538.80 135.12 54806.62 88888.00 2013-08-27 19:10:08.250 239 12538.73 135.15 54806.65 88888.00 2013-08-27 19:10:08.375 239 12538.77 135.18 54806.70 88888.00 2013-08-27 19:10:08.500 239 12538.77 135.20 54806.68 88888.00 2013-08-27 19:10:08.625 239 12538.75 135.20 54806.62 88888.00 2013-08-27 19:10:08.750 239 12538.70 135.25 54806.57 88888.00 2013-08-27 19:10:08.875 239 12538.67 135.25 54806.57 88888.00 2013-08-27 19:10:09.000 239 12538.73 135.25 54806.55 88888.00 2013-08-27 19:10:09.125 239 12538.73 135.28 54806.57 88888.00 2013-08-27 19:10:09.250 239 12538.67 135.28 54806.60 88888.00 2013-08-27 19:10:09.375 239 12538.62 135.30 54806.57 88888.00 2013-08-27 19:10:09.500 239 12538.55 135.30 54806.53 88888.00 2013-08-27 19:10:09.625 239 12538.52 135.32 54806.53 88888.00 2013-08-27 19:10:09.750 239 12538.52 135.38 54806.53 88888.00 2013-08-27 19:10:09.875 239 12538.58 135.40 54806.53 88888.00 2013-08-27 19:10:10.000 239 12538.62 135.43 54806.53 88888.00 2013-08-27 19:10:10.125 239 12538.60 135.43 54806.50 88888.00 2013-08-27 19:10:10.250 239 12538.52 135.43 54806.47 88888.00 2013-08-27 19:10:10.375 239 12538.58 135.45 54806.45 88888.00 2013-08-27 19:10:10.500 239 12538.55 135.53 54806.47 88888.00 2013-08-27 19:10:10.625 239 12538.58 135.53 54806.47 88888.00 2013-08-27 19:10:10.750 239 12538.55 135.53 54806.47 88888.00 2013-08-27 19:10:10.875 239 12538.58 135.55 54806.47 88888.00 2013-08-27 19:10:11.000 239 12538.60 135.57 54806.50 88888.00 2013-08-27 19:10:11.125 239 12538.58 135.60 54806.45 88888.00 2013-08-27 19:10:11.250 239 12538.52 135.60 54806.43 88888.00 2013-08-27 19:10:11.375 239 12538.58 135.65 54806.43 88888.00 2013-08-27 19:10:11.500 239 12538.55 135.65 54806.45 88888.00 2013-08-27 19:10:11.625 239 12538.58 135.68 54806.43 88888.00 2013-08-27 19:10:11.750 239 12538.60 135.68 54806.45 88888.00 2013-08-27 19:10:11.875 239 12538.55 135.70 54806.45 88888.00 2013-08-27 19:10:12.000 239 12538.52 135.72 54806.40 88888.00 2013-08-27 19:10:12.125 239 12538.52 135.75 54806.40 88888.00 2013-08-27 19:10:12.250 239 12538.48 135.72 54806.40 88888.00 2013-08-27 19:10:12.375 239 12538.48 135.78 54806.45 88888.00 2013-08-27 19:10:12.500 239 12538.50 135.78 54806.45 88888.00 2013-08-27 19:10:12.625 239 12538.48 135.80 54806.43 88888.00 2013-08-27 19:10:12.750 239 12538.45 135.80 54806.38 88888.00 2013-08-27 19:10:12.875 239 12538.45 135.82 54806.35 88888.00 2013-08-27 19:10:13.000 239 12538.42 135.85 54806.35 88888.00 2013-08-27 19:10:13.125 239 12538.40 135.85 54806.35 88888.00 2013-08-27 19:10:13.250 239 12538.40 135.82 54806.35 88888.00 2013-08-27 19:10:13.375 239 12538.45 135.85 54806.35 88888.00 2013-08-27 19:10:13.500 239 12538.42 135.90 54806.38 88888.00 2013-08-27 19:10:13.625 239 12538.40 135.95 54806.35 88888.00 2013-08-27 19:10:13.750 239 12538.38 135.95 54806.35 88888.00 2013-08-27 19:10:13.875 239 12538.38 135.97 54806.32 88888.00 2013-08-27 19:10:14.000 239 12538.40 135.97 54806.30 88888.00 2013-08-27 19:10:14.125 239 12538.40 136.00 54806.35 88888.00 2013-08-27 19:10:14.250 239 12538.38 136.03 54806.38 88888.00 2013-08-27 19:10:14.375 239 12538.38 136.03 54806.32 88888.00 2013-08-27 19:10:14.500 239 12538.35 136.05 54806.28 88888.00 2013-08-27 19:10:14.625 239 12538.40 136.07 54806.22 88888.00 2013-08-27 19:10:14.750 239 12538.48 136.12 54806.22 88888.00 2013-08-27 19:10:14.875 239 12538.40 136.12 54806.22 88888.00 2013-08-27 19:10:15.000 239 12538.38 136.10 54806.22 88888.00 2013-08-27 19:10:15.125 239 12538.35 136.15 54806.25 88888.00 2013-08-27 19:10:15.250 239 12538.33 136.15 54806.25 88888.00 2013-08-27 19:10:15.375 239 12538.38 136.20 54806.20 88888.00 2013-08-27 19:10:15.500 239 12538.40 136.20 54806.20 88888.00 2013-08-27 19:10:15.625 239 12538.40 136.22 54806.20 88888.00 2013-08-27 19:10:15.750 239 12538.33 136.25 54806.20 88888.00 2013-08-27 19:10:15.875 239 12538.30 136.28 54806.22 88888.00 2013-08-27 19:10:16.000 239 12538.33 136.28 54806.20 88888.00 2013-08-27 19:10:16.125 239 12538.27 136.32 54806.18 88888.00 2013-08-27 19:10:16.250 239 12538.23 136.35 54806.18 88888.00 2013-08-27 19:10:16.375 239 12538.27 136.38 54806.15 88888.00 2013-08-27 19:10:16.500 239 12538.33 136.38 54806.12 88888.00 2013-08-27 19:10:16.625 239 12538.30 136.40 54806.12 88888.00 2013-08-27 19:10:16.750 239 12538.30 136.43 54806.18 88888.00 2013-08-27 19:10:16.875 239 12538.33 136.45 54806.18 88888.00 2013-08-27 19:10:17.000 239 12538.30 136.47 54806.12 88888.00 2013-08-27 19:10:17.125 239 12538.25 136.50 54806.07 88888.00 2013-08-27 19:10:17.250 239 12538.17 136.53 54806.07 88888.00 2013-08-27 19:10:17.375 239 12538.15 136.55 54806.10 88888.00 2013-08-27 19:10:17.500 239 12538.20 136.57 54806.12 88888.00 2013-08-27 19:10:17.625 239 12538.20 136.60 54806.15 88888.00 2013-08-27 19:10:17.750 239 12538.20 136.65 54806.12 88888.00 2013-08-27 19:10:17.875 239 12538.15 136.68 54806.05 88888.00 2013-08-27 19:10:18.000 239 12538.12 136.70 54806.03 88888.00 2013-08-27 19:10:18.125 239 12538.10 136.72 54806.03 88888.00 2013-08-27 19:10:18.250 239 12538.08 136.72 54806.03 88888.00 2013-08-27 19:10:18.375 239 12538.10 136.78 54806.05 88888.00 2013-08-27 19:10:18.500 239 12538.15 136.80 54806.07 88888.00 2013-08-27 19:10:18.625 239 12538.10 136.82 54806.03 88888.00 2013-08-27 19:10:18.750 239 12538.02 136.82 54806.00 88888.00 2013-08-27 19:10:18.875 239 12537.95 136.85 54805.97 88888.00 2013-08-27 19:10:19.000 239 12537.95 136.90 54805.97 88888.00 2013-08-27 19:10:19.125 239 12538.00 136.93 54806.00 88888.00 2013-08-27 19:10:19.250 239 12538.05 136.95 54806.00 88888.00 2013-08-27 19:10:19.375 239 12538.05 136.97 54805.97 88888.00 2013-08-27 19:10:19.500 239 12538.00 136.95 54805.97 88888.00 2013-08-27 19:10:19.625 239 12537.98 137.00 54805.97 88888.00 2013-08-27 19:10:19.750 239 12537.95 137.03 54805.97 88888.00 2013-08-27 19:10:19.875 239 12537.98 137.07 54805.95 88888.00 2013-08-27 19:10:20.000 239 12538.00 137.10 54805.97 88888.00 2013-08-27 19:10:20.125 239 12538.00 137.10 54806.00 88888.00 2013-08-27 19:10:20.250 239 12537.98 137.12 54805.95 88888.00 2013-08-27 19:10:20.375 239 12538.00 137.18 54805.95 88888.00 2013-08-27 19:10:20.500 239 12537.98 137.22 54805.93 88888.00 2013-08-27 19:10:20.625 239 12537.90 137.22 54805.93 88888.00 2013-08-27 19:10:20.750 239 12537.92 137.25 54805.93 88888.00 2013-08-27 19:10:20.875 239 12537.92 137.28 54805.97 88888.00 2013-08-27 19:10:21.000 239 12537.88 137.30 54805.95 88888.00 2013-08-27 19:10:21.125 239 12537.88 137.30 54805.90 88888.00 2013-08-27 19:10:21.250 239 12537.90 137.30 54805.90 88888.00 2013-08-27 19:10:21.375 239 12537.83 137.35 54805.88 88888.00 2013-08-27 19:10:21.500 239 12537.83 137.40 54805.88 88888.00 2013-08-27 19:10:21.625 239 12537.83 137.43 54805.90 88888.00 2013-08-27 19:10:21.750 239 12537.83 137.45 54805.90 88888.00 2013-08-27 19:10:21.875 239 12537.80 137.47 54805.90 88888.00 2013-08-27 19:10:22.000 239 12537.75 137.47 54805.90 88888.00 2013-08-27 19:10:22.125 239 12537.70 137.50 54805.85 88888.00 2013-08-27 19:10:22.250 239 12537.67 137.53 54805.85 88888.00 2013-08-27 19:10:22.375 239 12537.70 137.57 54805.85 88888.00 2013-08-27 19:10:22.500 239 12537.67 137.57 54805.90 88888.00 2013-08-27 19:10:22.625 239 12537.67 137.60 54805.93 88888.00 2013-08-27 19:10:22.750 239 12537.62 137.62 54805.88 88888.00 2013-08-27 19:10:22.875 239 12537.60 137.65 54805.85 88888.00 2013-08-27 19:10:23.000 239 12537.60 137.65 54805.85 88888.00 2013-08-27 19:10:23.125 239 12537.60 137.68 54805.85 88888.00 2013-08-27 19:10:23.250 239 12537.58 137.70 54805.88 88888.00 2013-08-27 19:10:23.375 239 12537.60 137.72 54805.85 88888.00 2013-08-27 19:10:23.500 239 12537.50 137.72 54805.85 88888.00 2013-08-27 19:10:23.625 239 12537.45 137.75 54805.82 88888.00 2013-08-27 19:10:23.750 239 12537.48 137.78 54805.82 88888.00 2013-08-27 19:10:23.875 239 12537.48 137.78 54805.80 88888.00 2013-08-27 19:10:24.000 239 12537.42 137.80 54805.80 88888.00 2013-08-27 19:10:24.125 239 12537.40 137.82 54805.82 88888.00 2013-08-27 19:10:24.250 239 12537.38 137.85 54805.82 88888.00 2013-08-27 19:10:24.375 239 12537.45 137.88 54805.82 88888.00 2013-08-27 19:10:24.500 239 12537.48 137.90 54805.80 88888.00 2013-08-27 19:10:24.625 239 12537.40 137.93 54805.80 88888.00 2013-08-27 19:10:24.750 239 12537.27 137.97 54805.82 88888.00 2013-08-27 19:10:24.875 239 12537.25 137.97 54805.80 88888.00 2013-08-27 19:10:25.000 239 12537.23 137.97 54805.82 88888.00 2013-08-27 19:10:25.125 239 12537.23 138.03 54805.88 88888.00 2013-08-27 19:10:25.250 239 12537.15 138.05 54805.85 88888.00 2013-08-27 19:10:25.375 239 12537.12 138.07 54805.82 88888.00 2013-08-27 19:10:25.500 239 12537.15 138.10 54805.82 88888.00 2013-08-27 19:10:25.625 239 12537.10 138.10 54805.80 88888.00 2013-08-27 19:10:25.750 239 12537.08 138.12 54805.78 88888.00 2013-08-27 19:10:25.875 239 12537.12 138.12 54805.82 88888.00 2013-08-27 19:10:26.000 239 12537.12 138.12 54805.80 88888.00 2013-08-27 19:10:26.125 239 12537.10 138.15 54805.78 88888.00 2013-08-27 19:10:26.250 239 12537.05 138.20 54805.78 88888.00 2013-08-27 19:10:26.375 239 12537.00 138.22 54805.80 88888.00 2013-08-27 19:10:26.500 239 12536.95 138.22 54805.80 88888.00 2013-08-27 19:10:26.625 239 12536.98 138.28 54805.80 88888.00 2013-08-27 19:10:26.750 239 12536.98 138.30 54805.82 88888.00 2013-08-27 19:10:26.875 239 12537.02 138.32 54805.78 88888.00 2013-08-27 19:10:27.000 239 12537.00 138.32 54805.72 88888.00 2013-08-27 19:10:27.125 239 12536.98 138.35 54805.72 88888.00 2013-08-27 19:10:27.250 239 12536.92 138.35 54805.75 88888.00 2013-08-27 19:10:27.375 239 12536.95 138.43 54805.72 88888.00 2013-08-27 19:10:27.500 239 12537.00 138.43 54805.78 88888.00 2013-08-27 19:10:27.625 239 12536.92 138.45 54805.80 88888.00 2013-08-27 19:10:27.750 239 12536.85 138.47 54805.78 88888.00 2013-08-27 19:10:27.875 239 12536.80 138.53 54805.78 88888.00 2013-08-27 19:10:28.000 239 12536.88 138.53 54805.72 88888.00 2013-08-27 19:10:28.125 239 12536.88 138.55 54805.72 88888.00 2013-08-27 19:10:28.250 239 12536.85 138.57 54805.78 88888.00 2013-08-27 19:10:28.375 239 12536.88 138.62 54805.80 88888.00 2013-08-27 19:10:28.500 239 12536.98 138.65 54805.78 88888.00 2013-08-27 19:10:28.625 239 12536.95 138.68 54805.72 88888.00 2013-08-27 19:10:28.750 239 12536.88 138.68 54805.70 88888.00 2013-08-27 19:10:28.875 239 12536.90 138.68 54805.68 88888.00 2013-08-27 19:10:29.000 239 12536.92 138.72 54805.70 88888.00 2013-08-27 19:10:29.125 239 12536.90 138.78 54805.72 88888.00 2013-08-27 19:10:29.250 239 12536.83 138.78 54805.72 88888.00 2013-08-27 19:10:29.375 239 12536.75 138.80 54805.72 88888.00 2013-08-27 19:10:29.500 239 12536.73 138.82 54805.68 88888.00 2013-08-27 19:10:29.625 239 12536.75 138.85 54805.68 88888.00 2013-08-27 19:10:29.750 239 12536.83 138.90 54805.70 88888.00 2013-08-27 19:10:29.875 239 12536.85 138.93 54805.68 88888.00 2013-08-27 19:10:30.000 239 12536.80 138.95 54805.68 88888.00 2013-08-27 19:10:30.125 239 12536.85 138.95 54805.70 88888.00 2013-08-27 19:10:30.250 239 12536.85 138.97 54805.68 88888.00 2013-08-27 19:10:30.375 239 12536.85 139.00 54805.62 88888.00 2013-08-27 19:10:30.500 239 12536.80 139.05 54805.65 88888.00 2013-08-27 19:10:30.625 239 12536.75 139.10 54805.65 88888.00 2013-08-27 19:10:30.750 239 12536.77 139.12 54805.65 88888.00 2013-08-27 19:10:30.875 239 12536.80 139.15 54805.72 88888.00 2013-08-27 19:10:31.000 239 12536.83 139.15 54805.70 88888.00 2013-08-27 19:10:31.125 239 12536.80 139.18 54805.62 88888.00 2013-08-27 19:10:31.250 239 12536.77 139.18 54805.62 88888.00 2013-08-27 19:10:31.375 239 12536.83 139.22 54805.65 88888.00 2013-08-27 19:10:31.500 239 12536.83 139.22 54805.65 88888.00 2013-08-27 19:10:31.625 239 12536.88 139.22 54805.65 88888.00 2013-08-27 19:10:31.750 239 12536.90 139.30 54805.70 88888.00 2013-08-27 19:10:31.875 239 12536.90 139.32 54805.68 88888.00 2013-08-27 19:10:32.000 239 12536.90 139.38 54805.62 88888.00 2013-08-27 19:10:32.125 239 12536.90 139.40 54805.60 88888.00 2013-08-27 19:10:32.250 239 12536.90 139.38 54805.62 88888.00 2013-08-27 19:10:32.375 239 12536.92 139.40 54805.62 88888.00 2013-08-27 19:10:32.500 239 12536.92 139.43 54805.65 88888.00 2013-08-27 19:10:32.625 239 12536.90 139.47 54805.62 88888.00 2013-08-27 19:10:32.750 239 12536.90 139.50 54805.62 88888.00 2013-08-27 19:10:32.875 239 12536.85 139.53 54805.60 88888.00 2013-08-27 19:10:33.000 239 12536.77 139.53 54805.62 88888.00 2013-08-27 19:10:33.125 239 12536.83 139.55 54805.60 88888.00 2013-08-27 19:10:33.250 239 12536.95 139.57 54805.60 88888.00 2013-08-27 19:10:33.375 239 12536.98 139.55 54805.62 88888.00 2013-08-27 19:10:33.500 239 12536.92 139.57 54805.62 88888.00 2013-08-27 19:10:33.625 239 12536.95 139.62 54805.60 88888.00 2013-08-27 19:10:33.750 239 12537.02 139.62 54805.60 88888.00 2013-08-27 19:10:33.875 239 12537.02 139.68 54805.57 88888.00 2013-08-27 19:10:34.000 239 12537.05 139.65 54805.55 88888.00 2013-08-27 19:10:34.125 239 12537.08 139.68 54805.57 88888.00 2013-08-27 19:10:34.250 239 12537.10 139.70 54805.62 88888.00 2013-08-27 19:10:34.375 239 12537.15 139.75 54805.60 88888.00 2013-08-27 19:10:34.500 239 12537.10 139.78 54805.57 88888.00 2013-08-27 19:10:34.625 239 12537.08 139.78 54805.53 88888.00 2013-08-27 19:10:34.750 239 12537.15 139.80 54805.55 88888.00 2013-08-27 19:10:34.875 239 12537.15 139.88 54805.57 88888.00 2013-08-27 19:10:35.000 239 12537.15 139.88 54805.57 88888.00 2013-08-27 19:10:35.125 239 12537.15 139.90 54805.60 88888.00 2013-08-27 19:10:35.250 239 12537.23 139.90 54805.60 88888.00 2013-08-27 19:10:35.375 239 12537.27 139.95 54805.57 88888.00 2013-08-27 19:10:35.500 239 12537.27 139.97 54805.55 88888.00 2013-08-27 19:10:35.625 239 12537.27 140.00 54805.55 88888.00 2013-08-27 19:10:35.750 239 12537.27 140.03 54805.57 88888.00 2013-08-27 19:10:35.875 239 12537.30 140.07 54805.57 88888.00 2013-08-27 19:10:36.000 239 12537.33 140.05 54805.57 88888.00 2013-08-27 19:10:36.125 239 12537.25 140.05 54805.55 88888.00 2013-08-27 19:10:36.250 239 12537.23 140.10 54805.55 88888.00 2013-08-27 19:10:36.375 239 12537.25 140.15 54805.55 88888.00 2013-08-27 19:10:36.500 239 12537.33 140.15 54805.57 88888.00 2013-08-27 19:10:36.625 239 12537.33 140.15 54805.57 88888.00 2013-08-27 19:10:36.750 239 12537.30 140.18 54805.57 88888.00 2013-08-27 19:10:36.875 239 12537.33 140.20 54805.55 88888.00 2013-08-27 19:10:37.000 239 12537.40 140.25 54805.53 88888.00 2013-08-27 19:10:37.125 239 12537.45 140.28 54805.50 88888.00 2013-08-27 19:10:37.250 239 12537.52 140.28 54805.47 88888.00 2013-08-27 19:10:37.375 239 12537.55 140.35 54805.50 88888.00 2013-08-27 19:10:37.500 239 12537.55 140.40 54805.53 88888.00 2013-08-27 19:10:37.625 239 12537.52 140.40 54805.55 88888.00 2013-08-27 19:10:37.750 239 12537.52 140.43 54805.55 88888.00 2013-08-27 19:10:37.875 239 12537.50 140.43 54805.50 88888.00 2013-08-27 19:10:38.000 239 12537.50 140.47 54805.47 88888.00 2013-08-27 19:10:38.125 239 12537.60 140.53 54805.50 88888.00 2013-08-27 19:10:38.250 239 12537.65 140.55 54805.50 88888.00 2013-08-27 19:10:38.375 239 12537.70 140.57 54805.68 88888.00 2013-08-27 19:10:38.500 239 12537.73 140.60 54805.80 88888.00 2013-08-27 19:10:38.625 239 12537.77 140.62 54805.60 88888.00 2013-08-27 19:10:38.750 239 12537.77 140.68 54805.45 88888.00 2013-08-27 19:10:38.875 239 12537.77 140.72 54805.43 88888.00 2013-08-27 19:10:39.000 239 12537.75 140.72 54805.43 88888.00 2013-08-27 19:10:39.125 239 12537.75 140.72 54805.45 88888.00 2013-08-27 19:10:39.250 239 12537.77 140.70 54805.47 88888.00 2013-08-27 19:10:39.375 239 12537.80 140.72 54805.45 88888.00 2013-08-27 19:10:39.500 239 12537.75 140.75 54805.45 88888.00 2013-08-27 19:10:39.625 239 12537.75 140.78 54805.43 88888.00 2013-08-27 19:10:39.750 239 12537.77 140.82 54805.43 88888.00 2013-08-27 19:10:39.875 239 12537.77 140.85 54805.43 88888.00 2013-08-27 19:10:40.000 239 12537.75 140.82 54805.43 88888.00 2013-08-27 19:10:40.125 239 12537.75 140.82 54805.40 88888.00 2013-08-27 19:10:40.250 239 12537.73 140.82 54805.40 88888.00 2013-08-27 19:10:40.375 239 12537.77 140.88 54805.40 88888.00 2013-08-27 19:10:40.500 239 12537.80 140.88 54805.45 88888.00 2013-08-27 19:10:40.625 239 12537.90 140.90 54805.45 88888.00 2013-08-27 19:10:40.750 239 12537.85 140.93 54805.45 88888.00 2013-08-27 19:10:40.875 239 12537.83 140.93 54805.53 88888.00 2013-08-27 19:10:41.000 239 12537.83 140.93 54805.50 88888.00 2013-08-27 19:10:41.125 239 12537.90 140.95 54805.47 88888.00 2013-08-27 19:10:41.250 239 12537.83 140.95 54805.45 88888.00 2013-08-27 19:10:41.375 239 12537.88 141.00 54805.45 88888.00 2013-08-27 19:10:41.500 239 12537.83 141.03 54805.47 88888.00 2013-08-27 19:10:41.625 239 12537.85 141.05 54805.50 88888.00 2013-08-27 19:10:41.750 239 12537.92 141.07 54805.53 88888.00 2013-08-27 19:10:41.875 239 12537.98 141.07 54805.50 88888.00 2013-08-27 19:10:42.000 239 12537.92 141.07 54805.45 88888.00 2013-08-27 19:10:42.125 239 12537.95 141.10 54805.45 88888.00 2013-08-27 19:10:42.250 239 12537.98 141.10 54805.45 88888.00 2013-08-27 19:10:42.375 239 12538.00 141.15 54805.43 88888.00 2013-08-27 19:10:42.500 239 12537.98 141.15 54805.45 88888.00 2013-08-27 19:10:42.625 239 12537.95 141.20 54805.47 88888.00 2013-08-27 19:10:42.750 239 12537.95 141.28 54805.47 88888.00 2013-08-27 19:10:42.875 239 12537.95 141.30 54805.50 88888.00 2013-08-27 19:10:43.000 239 12537.95 141.28 54805.45 88888.00 2013-08-27 19:10:43.125 239 12537.98 141.30 54805.47 88888.00 2013-08-27 19:10:43.250 239 12537.95 141.30 54805.45 88888.00 2013-08-27 19:10:43.375 239 12537.98 141.32 54805.43 88888.00 2013-08-27 19:10:43.500 239 12537.95 141.38 54805.43 88888.00 2013-08-27 19:10:43.625 239 12537.95 141.43 54805.47 88888.00 2013-08-27 19:10:43.750 239 12537.98 141.47 54805.47 88888.00 2013-08-27 19:10:43.875 239 12538.00 141.53 54805.47 88888.00 2013-08-27 19:10:44.000 239 12537.98 141.55 54805.45 88888.00 2013-08-27 19:10:44.125 239 12537.92 141.53 54805.45 88888.00 2013-08-27 19:10:44.250 239 12537.85 141.50 54805.47 88888.00 2013-08-27 19:10:44.375 239 12537.85 141.53 54805.45 88888.00 2013-08-27 19:10:44.500 239 12537.90 141.60 54805.47 88888.00 2013-08-27 19:10:44.625 239 12538.00 141.65 54805.47 88888.00 2013-08-27 19:10:44.750 239 12538.02 141.65 54805.45 88888.00 2013-08-27 19:10:44.875 239 12538.00 141.70 54805.45 88888.00 2013-08-27 19:10:45.000 239 12537.98 141.68 54805.45 88888.00 2013-08-27 19:10:45.125 239 12537.92 141.70 54805.45 88888.00 2013-08-27 19:10:45.250 239 12537.85 141.72 54805.47 88888.00 2013-08-27 19:10:45.375 239 12537.88 141.78 54805.45 88888.00 2013-08-27 19:10:45.500 239 12537.90 141.80 54805.47 88888.00 2013-08-27 19:10:45.625 239 12537.98 141.82 54805.47 88888.00 2013-08-27 19:10:45.750 239 12537.98 141.85 54805.45 88888.00 2013-08-27 19:10:45.875 239 12537.92 141.90 54805.50 88888.00 2013-08-27 19:10:46.000 239 12537.90 141.90 54805.50 88888.00 2013-08-27 19:10:46.125 239 12537.90 141.88 54805.47 88888.00 2013-08-27 19:10:46.250 239 12537.85 141.93 54805.47 88888.00 2013-08-27 19:10:46.375 239 12537.90 141.95 54805.50 88888.00 2013-08-27 19:10:46.500 239 12537.92 141.97 54805.47 88888.00 2013-08-27 19:10:46.625 239 12537.90 141.97 54805.47 88888.00 2013-08-27 19:10:46.750 239 12537.88 141.97 54805.47 88888.00 2013-08-27 19:10:46.875 239 12537.90 142.03 54805.47 88888.00 2013-08-27 19:10:47.000 239 12537.90 142.07 54805.47 88888.00 2013-08-27 19:10:47.125 239 12537.83 142.07 54805.50 88888.00 2013-08-27 19:10:47.250 239 12537.73 142.05 54805.47 88888.00 2013-08-27 19:10:47.375 239 12537.70 142.05 54805.47 88888.00 2013-08-27 19:10:47.500 239 12537.75 142.07 54805.47 88888.00 2013-08-27 19:10:47.625 239 12537.80 142.10 54805.47 88888.00 2013-08-27 19:10:47.750 239 12537.83 142.12 54805.50 88888.00 2013-08-27 19:10:47.875 239 12537.80 142.15 54805.50 88888.00 2013-08-27 19:10:48.000 239 12537.75 142.15 54805.45 88888.00 2013-08-27 19:10:48.125 239 12537.73 142.15 54805.47 88888.00 2013-08-27 19:10:48.250 239 12537.70 142.15 54805.47 88888.00 2013-08-27 19:10:48.375 239 12537.75 142.18 54805.47 88888.00 2013-08-27 19:10:48.500 239 12537.77 142.20 54805.47 88888.00 2013-08-27 19:10:48.625 239 12537.75 142.25 54805.47 88888.00 2013-08-27 19:10:48.750 239 12537.73 142.25 54805.50 88888.00 2013-08-27 19:10:48.875 239 12537.73 142.28 54805.53 88888.00 2013-08-27 19:10:49.000 239 12537.73 142.28 54805.53 88888.00 2013-08-27 19:10:49.125 239 12537.67 142.28 54805.50 88888.00 2013-08-27 19:10:49.250 239 12537.65 142.28 54805.50 88888.00 2013-08-27 19:10:49.375 239 12537.67 142.32 54805.53 88888.00 2013-08-27 19:10:49.500 239 12537.65 142.32 54805.50 88888.00 2013-08-27 19:10:49.625 239 12537.60 142.32 54805.50 88888.00 2013-08-27 19:10:49.750 239 12537.58 142.30 54805.47 88888.00 2013-08-27 19:10:49.875 239 12537.60 142.32 54805.50 88888.00 2013-08-27 19:10:50.000 239 12537.62 142.35 54805.50 88888.00 2013-08-27 19:10:50.125 239 12537.62 142.38 54805.55 88888.00 2013-08-27 19:10:50.250 239 12537.58 142.40 54805.55 88888.00 2013-08-27 19:10:50.375 239 12537.58 142.43 54805.55 88888.00 2013-08-27 19:10:50.500 239 12537.55 142.43 54805.53 88888.00 2013-08-27 19:10:50.625 239 12537.48 142.45 54805.55 88888.00 2013-08-27 19:10:50.750 239 12537.48 142.43 54805.55 88888.00 2013-08-27 19:10:50.875 239 12537.55 142.45 54805.55 88888.00 2013-08-27 19:10:51.000 239 12537.58 142.45 54805.53 88888.00 2013-08-27 19:10:51.125 239 12537.55 142.50 54805.55 88888.00 2013-08-27 19:10:51.250 239 12537.50 142.53 54805.57 88888.00 2013-08-27 19:10:51.375 239 12537.45 142.55 54805.60 88888.00 2013-08-27 19:10:51.500 239 12537.45 142.57 54805.57 88888.00 2013-08-27 19:10:51.625 239 12537.42 142.60 54805.55 88888.00 2013-08-27 19:10:51.750 239 12537.45 142.65 54805.55 88888.00 2013-08-27 19:10:51.875 239 12537.45 142.65 54805.55 88888.00 2013-08-27 19:10:52.000 239 12537.42 142.62 54805.55 88888.00 2013-08-27 19:10:52.125 239 12537.42 142.65 54805.60 88888.00 2013-08-27 19:10:52.250 239 12537.35 142.72 54805.60 88888.00 2013-08-27 19:10:52.375 239 12537.33 142.75 54805.62 88888.00 2013-08-27 19:10:52.500 239 12537.30 142.75 54805.60 88888.00 2013-08-27 19:10:52.625 239 12537.27 142.75 54805.57 88888.00 2013-08-27 19:10:52.750 239 12537.30 142.80 54805.57 88888.00 2013-08-27 19:10:52.875 239 12537.35 142.80 54805.57 88888.00 2013-08-27 19:10:53.000 239 12537.30 142.85 54805.60 88888.00 2013-08-27 19:10:53.125 239 12537.30 142.88 54805.65 88888.00 2013-08-27 19:10:53.250 239 12537.30 142.88 54805.62 88888.00 2013-08-27 19:10:53.375 239 12537.33 142.93 54805.65 88888.00 2013-08-27 19:10:53.500 239 12537.30 142.90 54805.62 88888.00 2013-08-27 19:10:53.625 239 12537.25 142.93 54805.60 88888.00 2013-08-27 19:10:53.750 239 12537.23 142.93 54805.60 88888.00 2013-08-27 19:10:53.875 239 12537.17 142.95 54805.62 88888.00 2013-08-27 19:10:54.000 239 12537.15 143.00 54805.65 88888.00 2013-08-27 19:10:54.125 239 12537.20 143.03 54805.65 88888.00 2013-08-27 19:10:54.250 239 12537.25 143.00 54805.68 88888.00 2013-08-27 19:10:54.375 239 12537.23 143.03 54805.65 88888.00 2013-08-27 19:10:54.500 239 12537.17 143.05 54805.65 88888.00 2013-08-27 19:10:54.625 239 12537.17 143.07 54805.68 88888.00 2013-08-27 19:10:54.750 239 12537.17 143.07 54805.65 88888.00 2013-08-27 19:10:54.875 239 12537.15 143.07 54805.65 88888.00 2013-08-27 19:10:55.000 239 12537.12 143.10 54805.68 88888.00 2013-08-27 19:10:55.125 239 12537.08 143.10 54805.68 88888.00 2013-08-27 19:10:55.250 239 12536.98 143.12 54805.68 88888.00 2013-08-27 19:10:55.375 239 12537.02 143.18 54805.68 88888.00 2013-08-27 19:10:55.500 239 12537.05 143.20 54805.68 88888.00 2013-08-27 19:10:55.625 239 12537.00 143.20 54805.70 88888.00 2013-08-27 19:10:55.750 239 12537.00 143.22 54805.68 88888.00 2013-08-27 19:10:55.875 239 12537.05 143.25 54805.70 88888.00 2013-08-27 19:10:56.000 239 12537.05 143.25 54805.70 88888.00 2013-08-27 19:10:56.125 239 12537.02 143.25 54805.72 88888.00 2013-08-27 19:10:56.250 239 12536.98 143.28 54805.72 88888.00 2013-08-27 19:10:56.375 239 12537.02 143.30 54805.72 88888.00 2013-08-27 19:10:56.500 239 12537.10 143.30 54805.75 88888.00 2013-08-27 19:10:56.625 239 12537.05 143.30 54805.75 88888.00 2013-08-27 19:10:56.750 239 12536.95 143.30 54805.75 88888.00 2013-08-27 19:10:56.875 239 12536.95 143.32 54805.75 88888.00 2013-08-27 19:10:57.000 239 12537.00 143.35 54805.75 88888.00 2013-08-27 19:10:57.125 239 12537.10 143.38 54805.75 88888.00 2013-08-27 19:10:57.250 239 12537.05 143.38 54805.78 88888.00 2013-08-27 19:10:57.375 239 12537.00 143.40 54805.78 88888.00 2013-08-27 19:10:57.500 239 12537.00 143.43 54805.78 88888.00 2013-08-27 19:10:57.625 239 12537.02 143.43 54805.78 88888.00 2013-08-27 19:10:57.750 239 12536.98 143.45 54805.80 88888.00 2013-08-27 19:10:57.875 239 12536.95 143.47 54805.82 88888.00 2013-08-27 19:10:58.000 239 12537.00 143.47 54805.82 88888.00 2013-08-27 19:10:58.125 239 12537.02 143.50 54805.85 88888.00 2013-08-27 19:10:58.250 239 12536.95 143.50 54805.82 88888.00 2013-08-27 19:10:58.375 239 12536.95 143.53 54805.85 88888.00 2013-08-27 19:10:58.500 239 12536.95 143.57 54805.88 88888.00 2013-08-27 19:10:58.625 239 12536.90 143.57 54805.88 88888.00 2013-08-27 19:10:58.750 239 12536.83 143.60 54805.88 88888.00 2013-08-27 19:10:58.875 239 12536.85 143.60 54805.90 88888.00 2013-08-27 19:10:59.000 239 12536.85 143.60 54805.90 88888.00 2013-08-27 19:10:59.125 239 12536.85 143.62 54805.93 88888.00 2013-08-27 19:10:59.250 239 12536.83 143.62 54805.93 88888.00 2013-08-27 19:10:59.375 239 12536.88 143.68 54805.90 88888.00 2013-08-27 19:10:59.500 239 12536.85 143.68 54805.90 88888.00 2013-08-27 19:10:59.625 239 12536.83 143.68 54805.90 88888.00 2013-08-27 19:10:59.750 239 12536.88 143.68 54805.95 88888.00 2013-08-27 19:10:59.875 239 12536.85 143.70 54805.95 88888.00 2013-08-27 19:11:00.000 239 12536.80 143.72 54805.95 88888.00 2013-08-27 19:11:00.125 239 12536.80 143.75 54805.95 88888.00 2013-08-27 19:11:00.250 239 12536.80 143.72 54805.97 88888.00 2013-08-27 19:11:00.375 239 12536.85 143.75 54806.03 88888.00 2013-08-27 19:11:00.500 239 12536.85 143.78 54806.03 88888.00 2013-08-27 19:11:00.625 239 12536.80 143.80 54805.97 88888.00 2013-08-27 19:11:00.750 239 12536.73 143.80 54806.00 88888.00 2013-08-27 19:11:00.875 239 12536.75 143.82 54806.00 88888.00 2013-08-27 19:11:01.000 239 12536.80 143.82 54806.00 88888.00 2013-08-27 19:11:01.125 239 12536.77 143.85 54806.00 88888.00 2013-08-27 19:11:01.250 239 12536.73 143.80 54806.03 88888.00 2013-08-27 19:11:01.375 239 12536.77 143.80 54806.00 88888.00 2013-08-27 19:11:01.500 239 12536.75 143.82 54806.05 88888.00 2013-08-27 19:11:01.625 239 12536.67 143.82 54806.07 88888.00 2013-08-27 19:11:01.750 239 12536.65 143.85 54806.07 88888.00 2013-08-27 19:11:01.875 239 12536.60 143.85 54806.07 88888.00 2013-08-27 19:11:02.000 239 12536.60 143.82 54806.10 88888.00 2013-08-27 19:11:02.125 239 12536.62 143.82 54806.12 88888.00 2013-08-27 19:11:02.250 239 12536.60 143.85 54806.18 88888.00 2013-08-27 19:11:02.375 239 12536.62 143.85 54806.15 88888.00 2013-08-27 19:11:02.500 239 12536.60 143.85 54806.18 88888.00 2013-08-27 19:11:02.625 239 12536.55 143.85 54806.20 88888.00 2013-08-27 19:11:02.750 239 12536.55 143.85 54806.20 88888.00 2013-08-27 19:11:02.875 239 12536.58 143.82 54806.20 88888.00 2013-08-27 19:11:03.000 239 12536.62 143.82 54806.20 88888.00 2013-08-27 19:11:03.125 239 12536.62 143.82 54806.20 88888.00 2013-08-27 19:11:03.250 239 12536.52 143.82 54806.22 88888.00 2013-08-27 19:11:03.375 239 12536.50 143.88 54806.22 88888.00 2013-08-27 19:11:03.500 239 12536.45 143.88 54806.28 88888.00 2013-08-27 19:11:03.625 239 12536.42 143.85 54806.30 88888.00 2013-08-27 19:11:03.750 239 12536.40 143.85 54806.30 88888.00 2013-08-27 19:11:03.875 239 12536.38 143.85 54806.32 88888.00 2013-08-27 19:11:04.000 239 12536.30 143.85 54806.30 88888.00 2013-08-27 19:11:04.125 239 12536.27 143.85 54806.30 88888.00 2013-08-27 19:11:04.250 239 12536.25 143.82 54806.35 88888.00 2013-08-27 19:11:04.375 239 12536.25 143.85 54806.35 88888.00 2013-08-27 19:11:04.500 239 12536.23 143.85 54806.35 88888.00 2013-08-27 19:11:04.625 239 12536.23 143.85 54806.38 88888.00 2013-08-27 19:11:04.750 239 12536.23 143.85 54806.40 88888.00 2013-08-27 19:11:04.875 239 12536.20 143.85 54806.43 88888.00 2013-08-27 19:11:05.000 239 12536.17 143.85 54806.43 88888.00 2013-08-27 19:11:05.125 239 12536.17 143.85 54806.43 88888.00 2013-08-27 19:11:05.250 239 12536.17 143.82 54806.40 88888.00 2013-08-27 19:11:05.375 239 12536.10 143.88 54806.40 88888.00 2013-08-27 19:11:05.500 239 12536.08 143.90 54806.43 88888.00 2013-08-27 19:11:05.625 239 12536.12 143.90 54806.47 88888.00 2013-08-27 19:11:05.750 239 12536.20 143.90 54806.50 88888.00 2013-08-27 19:11:05.875 239 12536.17 143.88 54806.50 88888.00 2013-08-27 19:11:06.000 239 12536.08 143.88 54806.50 88888.00 2013-08-27 19:11:06.125 239 12536.02 143.88 54806.50 88888.00 2013-08-27 19:11:06.250 239 12536.00 143.88 54806.50 88888.00 2013-08-27 19:11:06.375 239 12536.02 143.90 54806.50 88888.00 2013-08-27 19:11:06.500 239 12535.98 143.88 54806.55 88888.00 2013-08-27 19:11:06.625 239 12535.98 143.90 54806.55 88888.00 2013-08-27 19:11:06.750 239 12536.02 143.93 54806.57 88888.00 2013-08-27 19:11:06.875 239 12536.00 143.93 54806.57 88888.00 2013-08-27 19:11:07.000 239 12535.95 143.93 54806.57 88888.00 2013-08-27 19:11:07.125 239 12535.98 143.93 54806.62 88888.00 2013-08-27 19:11:07.250 239 12535.95 143.90 54806.65 88888.00 2013-08-27 19:11:07.375 239 12536.00 143.95 54806.68 88888.00 2013-08-27 19:11:07.500 239 12536.05 143.95 54806.68 88888.00 2013-08-27 19:11:07.625 239 12536.08 143.95 54806.68 88888.00 2013-08-27 19:11:07.750 239 12536.02 143.95 54806.68 88888.00 2013-08-27 19:11:07.875 239 12536.02 143.97 54806.70 88888.00 2013-08-27 19:11:08.000 239 12536.00 143.97 54806.68 88888.00 2013-08-27 19:11:08.125 239 12536.02 143.97 54806.70 88888.00 2013-08-27 19:11:08.250 239 12535.98 143.95 54806.70 88888.00 2013-08-27 19:11:08.375 239 12536.00 143.97 54806.72 88888.00 2013-08-27 19:11:08.500 239 12536.05 143.97 54806.75 88888.00 2013-08-27 19:11:08.625 239 12536.05 143.97 54806.75 88888.00 2013-08-27 19:11:08.750 239 12536.02 143.95 54806.75 88888.00 2013-08-27 19:11:08.875 239 12536.00 143.97 54806.75 88888.00 2013-08-27 19:11:09.000 239 12535.98 143.97 54806.78 88888.00 2013-08-27 19:11:09.125 239 12536.02 143.95 54806.78 88888.00 2013-08-27 19:11:09.250 239 12535.95 143.95 54806.80 88888.00 2013-08-27 19:11:09.375 239 12535.92 143.97 54806.80 88888.00 2013-08-27 19:11:09.500 239 12535.90 144.03 54806.78 88888.00 2013-08-27 19:11:09.625 239 12535.95 144.03 54806.80 88888.00 2013-08-27 19:11:09.750 239 12535.98 144.03 54806.82 88888.00 2013-08-27 19:11:09.875 239 12535.95 144.00 54806.85 88888.00 2013-08-27 19:11:10.000 239 12535.98 144.00 54806.82 88888.00 2013-08-27 19:11:10.125 239 12535.95 144.00 54806.88 88888.00 2013-08-27 19:11:10.250 239 12535.98 144.00 54806.90 88888.00 2013-08-27 19:11:10.375 239 12535.98 144.03 54806.90 88888.00 2013-08-27 19:11:10.500 239 12535.92 144.03 54806.90 88888.00 2013-08-27 19:11:10.625 239 12535.92 144.03 54806.93 88888.00 2013-08-27 19:11:10.750 239 12535.88 144.03 54806.93 88888.00 2013-08-27 19:11:10.875 239 12535.80 144.05 54806.95 88888.00 2013-08-27 19:11:11.000 239 12535.75 144.07 54806.97 88888.00 2013-08-27 19:11:11.125 239 12535.77 144.05 54806.97 88888.00 2013-08-27 19:11:11.250 239 12535.73 144.05 54806.97 88888.00 2013-08-27 19:11:11.375 239 12535.75 144.05 54807.00 88888.00 2013-08-27 19:11:11.500 239 12535.77 144.05 54806.97 88888.00 2013-08-27 19:11:11.625 239 12535.70 144.05 54807.03 88888.00 2013-08-27 19:11:11.750 239 12535.73 144.10 54807.05 88888.00 2013-08-27 19:11:11.875 239 12535.75 144.07 54807.03 88888.00 2013-08-27 19:11:12.000 239 12535.65 144.07 54807.05 88888.00 2013-08-27 19:11:12.125 239 12535.62 144.07 54807.07 88888.00 2013-08-27 19:11:12.250 239 12535.65 144.05 54807.10 88888.00 2013-08-27 19:11:12.375 239 12535.70 144.07 54807.12 88888.00 2013-08-27 19:11:12.500 239 12535.67 144.07 54807.10 88888.00 2013-08-27 19:11:12.625 239 12535.67 144.07 54807.10 88888.00 2013-08-27 19:11:12.750 239 12535.67 144.07 54807.12 88888.00 2013-08-27 19:11:12.875 239 12535.67 144.07 54807.15 88888.00 2013-08-27 19:11:13.000 239 12535.65 144.07 54807.12 88888.00 2013-08-27 19:11:13.125 239 12535.67 144.07 54807.18 88888.00 2013-08-27 19:11:13.250 239 12535.67 144.07 54807.18 88888.00 2013-08-27 19:11:13.375 239 12535.70 144.07 54807.18 88888.00 2013-08-27 19:11:13.500 239 12535.70 144.05 54807.20 88888.00 2013-08-27 19:11:13.625 239 12535.67 144.07 54807.20 88888.00 2013-08-27 19:11:13.750 239 12535.73 144.07 54807.20 88888.00 2013-08-27 19:11:13.875 239 12535.70 144.05 54807.18 88888.00 2013-08-27 19:11:14.000 239 12535.62 144.05 54807.20 88888.00 2013-08-27 19:11:14.125 239 12535.60 144.05 54807.22 88888.00 2013-08-27 19:11:14.250 239 12535.60 144.07 54807.22 88888.00 2013-08-27 19:11:14.375 239 12535.62 144.07 54807.22 88888.00 2013-08-27 19:11:14.500 239 12535.65 144.05 54807.25 88888.00 2013-08-27 19:11:14.625 239 12535.65 144.05 54807.25 88888.00 2013-08-27 19:11:14.750 239 12535.58 144.05 54807.28 88888.00 2013-08-27 19:11:14.875 239 12535.58 144.05 54807.28 88888.00 2013-08-27 19:11:15.000 239 12535.62 144.05 54807.28 88888.00 2013-08-27 19:11:15.125 239 12535.65 144.03 54807.30 88888.00 2013-08-27 19:11:15.250 239 12535.67 144.00 54807.32 88888.00 2013-08-27 19:11:15.375 239 12535.73 144.03 54807.32 88888.00 2013-08-27 19:11:15.500 239 12535.70 144.03 54807.32 88888.00 2013-08-27 19:11:15.625 239 12535.67 144.05 54807.35 88888.00 2013-08-27 19:11:15.750 239 12535.67 144.03 54807.35 88888.00 2013-08-27 19:11:15.875 239 12535.70 144.03 54807.38 88888.00 2013-08-27 19:11:16.000 239 12535.77 144.03 54807.35 88888.00 2013-08-27 19:11:16.125 239 12535.80 144.00 54807.38 88888.00 2013-08-27 19:11:16.250 239 12535.77 144.00 54807.38 88888.00 2013-08-27 19:11:16.375 239 12535.83 144.00 54807.40 88888.00 2013-08-27 19:11:16.500 239 12535.83 144.00 54807.40 88888.00 2013-08-27 19:11:16.625 239 12535.83 144.00 54807.40 88888.00 2013-08-27 19:11:16.750 239 12535.88 144.00 54807.43 88888.00 2013-08-27 19:11:16.875 239 12535.88 144.00 54807.45 88888.00 2013-08-27 19:11:17.000 239 12535.80 144.00 54807.45 88888.00 2013-08-27 19:11:17.125 239 12535.75 144.00 54807.47 88888.00 2013-08-27 19:11:17.250 239 12535.83 144.00 54807.50 88888.00 2013-08-27 19:11:17.375 239 12535.83 144.00 54807.47 88888.00 2013-08-27 19:11:17.500 239 12535.80 144.00 54807.50 88888.00 2013-08-27 19:11:17.625 239 12535.85 143.97 54807.53 88888.00 2013-08-27 19:11:17.750 239 12535.88 144.00 54807.53 88888.00 2013-08-27 19:11:17.875 239 12535.88 143.97 54807.55 88888.00 2013-08-27 19:11:18.000 239 12535.90 144.00 54807.53 88888.00 2013-08-27 19:11:18.125 239 12535.92 143.97 54807.55 88888.00 2013-08-27 19:11:18.250 239 12535.85 143.95 54807.55 88888.00 2013-08-27 19:11:18.375 239 12535.83 143.93 54807.57 88888.00 2013-08-27 19:11:18.500 239 12535.83 143.93 54807.57 88888.00 2013-08-27 19:11:18.625 239 12535.90 143.93 54807.60 88888.00 2013-08-27 19:11:18.750 239 12535.95 143.90 54807.60 88888.00 2013-08-27 19:11:18.875 239 12535.95 143.90 54807.60 88888.00 2013-08-27 19:11:19.000 239 12535.95 143.90 54807.60 88888.00 2013-08-27 19:11:19.125 239 12535.92 143.90 54807.60 88888.00 2013-08-27 19:11:19.250 239 12535.88 143.88 54807.62 88888.00 2013-08-27 19:11:19.375 239 12535.92 143.88 54807.62 88888.00 2013-08-27 19:11:19.500 239 12535.90 143.88 54807.65 88888.00 2013-08-27 19:11:19.625 239 12535.83 143.85 54807.65 88888.00 2013-08-27 19:11:19.750 239 12535.80 143.85 54807.68 88888.00 2013-08-27 19:11:19.875 239 12535.85 143.85 54807.68 88888.00 2013-08-27 19:11:20.000 239 12535.88 143.85 54807.68 88888.00 2013-08-27 19:11:20.125 239 12535.90 143.82 54807.68 88888.00 2013-08-27 19:11:20.250 239 12535.90 143.80 54807.70 88888.00 2013-08-27 19:11:20.375 239 12535.88 143.82 54807.72 88888.00 2013-08-27 19:11:20.500 239 12535.85 143.82 54807.72 88888.00 2013-08-27 19:11:20.625 239 12535.83 143.80 54807.72 88888.00 2013-08-27 19:11:20.750 239 12535.83 143.80 54807.75 88888.00 2013-08-27 19:11:20.875 239 12535.83 143.78 54807.75 88888.00 2013-08-27 19:11:21.000 239 12535.83 143.75 54807.75 88888.00 2013-08-27 19:11:21.125 239 12535.85 143.78 54807.78 88888.00 2013-08-27 19:11:21.250 239 12535.80 143.75 54807.80 88888.00 2013-08-27 19:11:21.375 239 12535.83 143.72 54807.75 88888.00 2013-08-27 19:11:21.500 239 12535.80 143.72 54807.80 88888.00 2013-08-27 19:11:21.625 239 12535.80 143.70 54807.80 88888.00 2013-08-27 19:11:21.750 239 12535.85 143.68 54807.80 88888.00 2013-08-27 19:11:21.875 239 12535.83 143.70 54807.82 88888.00 2013-08-27 19:11:22.000 239 12535.83 143.68 54807.82 88888.00 2013-08-27 19:11:22.125 239 12535.80 143.68 54807.85 88888.00 2013-08-27 19:11:22.250 239 12535.80 143.68 54807.85 88888.00 2013-08-27 19:11:22.375 239 12535.88 143.65 54807.85 88888.00 2013-08-27 19:11:22.500 239 12535.88 143.65 54807.85 88888.00 2013-08-27 19:11:22.625 239 12535.90 143.65 54807.85 88888.00 2013-08-27 19:11:22.750 239 12535.88 143.65 54807.85 88888.00 2013-08-27 19:11:22.875 239 12535.88 143.65 54807.90 88888.00 2013-08-27 19:11:23.000 239 12535.90 143.65 54807.90 88888.00 2013-08-27 19:11:23.125 239 12535.90 143.62 54807.93 88888.00 2013-08-27 19:11:23.250 239 12535.92 143.60 54807.88 88888.00 2013-08-27 19:11:23.375 239 12535.98 143.60 54807.90 88888.00 2013-08-27 19:11:23.500 239 12535.98 143.62 54807.90 88888.00 2013-08-27 19:11:23.625 239 12536.00 143.60 54807.90 88888.00 2013-08-27 19:11:23.750 239 12535.98 143.60 54807.93 88888.00 2013-08-27 19:11:23.875 239 12535.98 143.60 54807.95 88888.00 2013-08-27 19:11:24.000 239 12535.98 143.60 54807.97 88888.00 2013-08-27 19:11:24.125 239 12535.90 143.57 54807.97 88888.00 2013-08-27 19:11:24.250 239 12535.80 143.60 54808.03 88888.00 2013-08-27 19:11:24.375 239 12535.83 143.62 54808.00 88888.00 2013-08-27 19:11:24.500 239 12535.83 143.57 54807.97 88888.00 2013-08-27 19:11:24.625 239 12535.83 143.57 54807.97 88888.00 2013-08-27 19:11:24.750 239 12535.83 143.53 54808.00 88888.00 2013-08-27 19:11:24.875 239 12535.77 143.55 54808.00 88888.00 2013-08-27 19:11:25.000 239 12535.80 143.55 54808.00 88888.00 2013-08-27 19:11:25.125 239 12535.77 143.55 54808.03 88888.00 2013-08-27 19:11:25.250 239 12535.75 143.53 54808.05 88888.00 2013-08-27 19:11:25.375 239 12535.75 143.53 54808.03 88888.00 2013-08-27 19:11:25.500 239 12535.77 143.53 54808.05 88888.00 2013-08-27 19:11:25.625 239 12535.75 143.50 54808.05 88888.00 2013-08-27 19:11:25.750 239 12535.70 143.47 54808.05 88888.00 2013-08-27 19:11:25.875 239 12535.73 143.50 54808.05 88888.00 2013-08-27 19:11:26.000 239 12535.65 143.50 54808.07 88888.00 2013-08-27 19:11:26.125 239 12535.60 143.47 54808.10 88888.00 2013-08-27 19:11:26.250 239 12535.58 143.45 54808.12 88888.00 2013-08-27 19:11:26.375 239 12535.58 143.45 54808.10 88888.00 2013-08-27 19:11:26.500 239 12535.58 143.45 54808.12 88888.00 2013-08-27 19:11:26.625 239 12535.55 143.43 54808.12 88888.00 2013-08-27 19:11:26.750 239 12535.50 143.40 54808.12 88888.00 2013-08-27 19:11:26.875 239 12535.50 143.43 54808.12 88888.00 2013-08-27 19:11:27.000 239 12535.52 143.45 54808.15 88888.00 2013-08-27 19:11:27.125 239 12535.50 143.43 54808.12 88888.00 2013-08-27 19:11:27.250 239 12535.45 143.40 54808.18 88888.00 2013-08-27 19:11:27.375 239 12535.50 143.40 54808.18 88888.00 2013-08-27 19:11:27.500 239 12535.50 143.40 54808.15 88888.00 2013-08-27 19:11:27.625 239 12535.50 143.43 54808.15 88888.00 2013-08-27 19:11:27.750 239 12535.45 143.40 54808.18 88888.00 2013-08-27 19:11:27.875 239 12535.38 143.40 54808.20 88888.00 2013-08-27 19:11:28.000 239 12535.38 143.40 54808.18 88888.00 2013-08-27 19:11:28.125 239 12535.40 143.38 54808.20 88888.00 2013-08-27 19:11:28.250 239 12535.35 143.38 54808.22 88888.00 2013-08-27 19:11:28.375 239 12535.27 143.38 54808.22 88888.00 2013-08-27 19:11:28.500 239 12535.25 143.38 54808.22 88888.00 2013-08-27 19:11:28.625 239 12535.25 143.38 54808.22 88888.00 2013-08-27 19:11:28.750 239 12535.25 143.35 54808.22 88888.00 2013-08-27 19:11:28.875 239 12535.27 143.32 54808.28 88888.00 2013-08-27 19:11:29.000 239 12535.25 143.32 54808.28 88888.00 2013-08-27 19:11:29.125 239 12535.25 143.30 54808.28 88888.00 2013-08-27 19:11:29.250 239 12535.17 143.32 54808.30 88888.00 2013-08-27 19:11:29.375 239 12535.17 143.32 54808.30 88888.00 2013-08-27 19:11:29.500 239 12535.17 143.32 54808.25 88888.00 2013-08-27 19:11:29.625 239 12535.17 143.30 54808.25 88888.00 2013-08-27 19:11:29.750 239 12535.20 143.32 54808.25 88888.00 2013-08-27 19:11:29.875 239 12535.17 143.30 54808.28 88888.00 2013-08-27 19:11:30.000 239 12535.12 143.30 54808.28 88888.00 2013-08-27 19:11:30.125 239 12535.08 143.30 54808.32 88888.00 2013-08-27 19:11:30.250 239 12534.98 143.30 54808.32 88888.00 2013-08-27 19:11:30.375 239 12535.02 143.32 54808.32 88888.00 2013-08-27 19:11:30.500 239 12535.05 143.32 54808.32 88888.00 2013-08-27 19:11:30.625 239 12535.05 143.30 54808.32 88888.00 2013-08-27 19:11:30.750 239 12535.00 143.30 54808.35 88888.00 2013-08-27 19:11:30.875 239 12535.00 143.32 54808.38 88888.00 2013-08-27 19:11:31.000 239 12535.00 143.30 54808.35 88888.00 2013-08-27 19:11:31.125 239 12535.00 143.32 54808.40 88888.00 2013-08-27 19:11:31.250 239 12534.95 143.32 54808.40 88888.00 2013-08-27 19:11:31.375 239 12534.95 143.32 54808.38 88888.00 2013-08-27 19:11:31.500 239 12534.90 143.32 54808.35 88888.00 2013-08-27 19:11:31.625 239 12534.90 143.38 54808.35 88888.00 2013-08-27 19:11:31.750 239 12534.92 143.38 54808.40 88888.00 2013-08-27 19:11:31.875 239 12534.92 143.38 54808.35 88888.00 2013-08-27 19:11:32.000 239 12534.92 143.38 54808.35 88888.00 2013-08-27 19:11:32.125 239 12534.88 143.38 54808.35 88888.00 2013-08-27 19:11:32.250 239 12534.83 143.40 54808.43 88888.00 2013-08-27 19:11:32.375 239 12534.83 143.40 54808.43 88888.00 2013-08-27 19:11:32.500 239 12534.80 143.40 54808.40 88888.00 2013-08-27 19:11:32.625 239 12534.80 143.38 54808.40 88888.00 2013-08-27 19:11:32.750 239 12534.75 143.40 54808.43 88888.00 2013-08-27 19:11:32.875 239 12534.67 143.40 54808.45 88888.00 2013-08-27 19:11:33.000 239 12534.62 143.43 54808.45 88888.00 2013-08-27 19:11:33.125 239 12534.65 143.45 54808.43 88888.00 2013-08-27 19:11:33.250 239 12534.65 143.43 54808.43 88888.00 2013-08-27 19:11:33.375 239 12534.67 143.47 54808.45 88888.00 2013-08-27 19:11:33.500 239 12534.60 143.47 54808.47 88888.00 2013-08-27 19:11:33.625 239 12534.55 143.45 54808.43 88888.00 2013-08-27 19:11:33.750 239 12534.58 143.47 54808.45 88888.00 2013-08-27 19:11:33.875 239 12534.55 143.50 54808.45 88888.00 2013-08-27 19:11:34.000 239 12534.48 143.53 54808.45 88888.00 2013-08-27 19:11:34.125 239 12534.45 143.53 54808.47 88888.00 2013-08-27 19:11:34.250 239 12534.38 143.50 54808.47 88888.00 2013-08-27 19:11:34.375 239 12534.35 143.47 54808.47 88888.00 2013-08-27 19:11:34.500 239 12534.30 143.50 54808.47 88888.00 2013-08-27 19:11:34.625 239 12534.35 143.53 54808.45 88888.00 2013-08-27 19:11:34.750 239 12534.27 143.55 54808.45 88888.00 2013-08-27 19:11:34.875 239 12534.25 143.55 54808.45 88888.00 2013-08-27 19:11:35.000 239 12534.27 143.53 54808.47 88888.00 2013-08-27 19:11:35.125 239 12534.23 143.53 54808.47 88888.00 2013-08-27 19:11:35.250 239 12534.12 143.50 54808.55 88888.00 2013-08-27 19:11:35.375 239 12534.12 143.53 54808.55 88888.00 2013-08-27 19:11:35.500 239 12534.15 143.53 54808.55 88888.00 2013-08-27 19:11:35.625 239 12534.10 143.53 54808.55 88888.00 2013-08-27 19:11:35.750 239 12534.00 143.50 54808.55 88888.00 2013-08-27 19:11:35.875 239 12533.92 143.50 54808.55 88888.00 2013-08-27 19:11:36.000 239 12533.90 143.47 54808.55 88888.00 2013-08-27 19:11:36.125 239 12533.90 143.47 54808.55 88888.00 2013-08-27 19:11:36.250 239 12533.85 143.47 54808.57 88888.00 2013-08-27 19:11:36.375 239 12533.85 143.50 54808.60 88888.00 2013-08-27 19:11:36.500 239 12533.85 143.50 54808.60 88888.00 2013-08-27 19:11:36.625 239 12533.80 143.45 54808.60 88888.00 2013-08-27 19:11:36.750 239 12533.75 143.40 54808.60 88888.00 2013-08-27 19:11:36.875 239 12533.70 143.40 54808.62 88888.00 2013-08-27 19:11:37.000 239 12533.73 143.40 54808.62 88888.00 2013-08-27 19:11:37.125 239 12533.73 143.40 54808.62 88888.00 2013-08-27 19:11:37.250 239 12533.65 143.38 54808.62 88888.00 2013-08-27 19:11:37.375 239 12533.60 143.40 54808.65 88888.00 2013-08-27 19:11:37.500 239 12533.58 143.38 54808.68 88888.00 2013-08-27 19:11:37.625 239 12533.52 143.35 54808.65 88888.00 2013-08-27 19:11:37.750 239 12533.48 143.32 54808.65 88888.00 2013-08-27 19:11:37.875 239 12533.42 143.32 54808.68 88888.00 2013-08-27 19:11:38.000 239 12533.38 143.35 54808.68 88888.00 2013-08-27 19:11:38.125 239 12533.33 143.35 54808.68 88888.00 2013-08-27 19:11:38.250 239 12533.30 143.32 54808.68 88888.00 2013-08-27 19:11:38.375 239 12533.25 143.35 54808.70 88888.00 2013-08-27 19:11:38.500 239 12533.20 143.35 54808.70 88888.00 2013-08-27 19:11:38.625 239 12533.23 143.32 54808.68 88888.00 2013-08-27 19:11:38.750 239 12533.23 143.32 54808.70 88888.00 2013-08-27 19:11:38.875 239 12533.20 143.32 54808.70 88888.00 2013-08-27 19:11:39.000 239 12533.12 143.32 54808.72 88888.00 2013-08-27 19:11:39.125 239 12533.05 143.30 54808.75 88888.00 2013-08-27 19:11:39.250 239 12533.00 143.32 54808.78 88888.00 2013-08-27 19:11:39.375 239 12533.05 143.35 54808.75 88888.00 2013-08-27 19:11:39.500 239 12533.00 143.35 54808.75 88888.00 2013-08-27 19:11:39.625 239 12532.88 143.35 54808.75 88888.00 2013-08-27 19:11:39.750 239 12532.80 143.35 54808.72 88888.00 2013-08-27 19:11:39.875 239 12532.75 143.35 54808.72 88888.00 2013-08-27 19:11:40.000 239 12532.70 143.35 54808.75 88888.00 2013-08-27 19:11:40.125 239 12532.65 143.38 54808.78 88888.00 2013-08-27 19:11:40.250 239 12532.62 143.38 54808.78 88888.00 2013-08-27 19:11:40.375 239 12532.62 143.38 54808.78 88888.00 2013-08-27 19:11:40.500 239 12532.60 143.40 54808.78 88888.00 2013-08-27 19:11:40.625 239 12532.52 143.45 54808.78 88888.00 2013-08-27 19:11:40.750 239 12532.48 143.45 54808.80 88888.00 2013-08-27 19:11:40.875 239 12532.45 143.45 54808.80 88888.00 2013-08-27 19:11:41.000 239 12532.42 143.47 54808.82 88888.00 2013-08-27 19:11:41.125 239 12532.42 143.50 54808.80 88888.00 2013-08-27 19:11:41.250 239 12532.33 143.50 54808.80 88888.00 2013-08-27 19:11:41.375 239 12532.30 143.53 54808.80 88888.00 2013-08-27 19:11:41.500 239 12532.25 143.55 54808.80 88888.00 2013-08-27 19:11:41.625 239 12532.17 143.53 54808.80 88888.00 2013-08-27 19:11:41.750 239 12532.15 143.55 54808.80 88888.00 2013-08-27 19:11:41.875 239 12532.12 143.55 54808.82 88888.00 2013-08-27 19:11:42.000 239 12532.08 143.55 54808.80 88888.00 2013-08-27 19:11:42.125 239 12532.00 143.57 54808.82 88888.00 2013-08-27 19:11:42.250 239 12532.05 143.55 54808.82 88888.00 2013-08-27 19:11:42.375 239 12532.12 143.57 54808.80 88888.00 2013-08-27 19:11:42.500 239 12532.05 143.62 54808.82 88888.00 2013-08-27 19:11:42.625 239 12532.00 143.62 54808.85 88888.00 2013-08-27 19:11:42.750 239 12531.98 143.65 54808.85 88888.00 2013-08-27 19:11:42.875 239 12531.85 143.62 54808.85 88888.00 2013-08-27 19:11:43.000 239 12531.75 143.65 54808.82 88888.00 2013-08-27 19:11:43.125 239 12531.77 143.65 54808.85 88888.00 2013-08-27 19:11:43.250 239 12531.80 143.65 54808.88 88888.00 2013-08-27 19:11:43.375 239 12531.83 143.68 54808.88 88888.00 2013-08-27 19:11:43.500 239 12531.77 143.72 54808.85 88888.00 2013-08-27 19:11:43.625 239 12531.73 143.72 54808.85 88888.00 2013-08-27 19:11:43.750 239 12531.70 143.75 54808.85 88888.00 2013-08-27 19:11:43.875 239 12531.65 143.78 54808.88 88888.00 2013-08-27 19:11:44.000 239 12531.58 143.78 54808.88 88888.00 2013-08-27 19:11:44.125 239 12531.58 143.82 54808.88 88888.00 2013-08-27 19:11:44.250 239 12531.52 143.82 54808.90 88888.00 2013-08-27 19:11:44.375 239 12531.52 143.85 54808.88 88888.00 2013-08-27 19:11:44.500 239 12531.48 143.88 54808.90 88888.00 2013-08-27 19:11:44.625 239 12531.38 143.90 54808.90 88888.00 2013-08-27 19:11:44.750 239 12531.40 143.90 54808.88 88888.00 2013-08-27 19:11:44.875 239 12531.38 143.95 54808.90 88888.00 2013-08-27 19:11:45.000 239 12531.35 143.97 54808.88 88888.00 2013-08-27 19:11:45.125 239 12531.30 144.00 54808.88 88888.00 2013-08-27 19:11:45.250 239 12531.27 144.00 54808.85 88888.00 2013-08-27 19:11:45.375 239 12531.27 144.03 54808.85 88888.00 2013-08-27 19:11:45.500 239 12531.27 144.07 54808.88 88888.00 2013-08-27 19:11:45.625 239 12531.23 144.10 54808.88 88888.00 2013-08-27 19:11:45.750 239 12531.15 144.12 54808.88 88888.00 2013-08-27 19:11:45.875 239 12531.12 144.18 54808.88 88888.00 2013-08-27 19:11:46.000 239 12531.15 144.22 54808.88 88888.00 2013-08-27 19:11:46.125 239 12531.12 144.28 54808.88 88888.00 2013-08-27 19:11:46.250 239 12531.12 144.30 54808.88 88888.00 2013-08-27 19:11:46.375 239 12531.10 144.32 54808.85 88888.00 2013-08-27 19:11:46.500 239 12531.08 144.38 54808.82 88888.00 2013-08-27 19:11:46.625 239 12531.15 144.45 54808.82 88888.00 2013-08-27 19:11:46.750 239 12531.15 144.50 54808.82 88888.00 2013-08-27 19:11:46.875 239 12531.10 144.53 54808.82 88888.00 2013-08-27 19:11:47.000 239 12531.10 144.57 54808.82 88888.00 2013-08-27 19:11:47.125 239 12531.05 144.65 54808.82 88888.00 2013-08-27 19:11:47.250 239 12531.00 144.70 54808.82 88888.00 2013-08-27 19:11:47.375 239 12531.10 144.78 54808.82 88888.00 2013-08-27 19:11:47.500 239 12531.08 144.82 54808.80 88888.00 2013-08-27 19:11:47.625 239 12531.05 144.90 54808.80 88888.00 2013-08-27 19:11:47.750 239 12531.05 144.95 54808.80 88888.00 2013-08-27 19:11:47.875 239 12531.05 145.03 54808.78 88888.00 2013-08-27 19:11:48.000 239 12531.00 145.07 54808.78 88888.00 2013-08-27 19:11:48.125 239 12530.95 145.15 54808.78 88888.00 2013-08-27 19:11:48.250 239 12530.90 145.22 54808.78 88888.00 2013-08-27 19:11:48.375 239 12530.92 145.30 54808.78 88888.00 2013-08-27 19:11:48.500 239 12530.92 145.35 54808.75 88888.00 2013-08-27 19:11:48.625 239 12530.92 145.40 54808.78 88888.00 2013-08-27 19:11:48.750 239 12530.92 145.50 54808.75 88888.00 2013-08-27 19:11:48.875 239 12530.88 145.60 54808.75 88888.00 2013-08-27 19:11:49.000 239 12530.88 145.68 54808.72 88888.00 2013-08-27 19:11:49.125 239 12530.88 145.70 54808.72 88888.00 2013-08-27 19:11:49.250 239 12530.83 145.78 54808.75 88888.00 2013-08-27 19:11:49.375 239 12530.80 145.85 54808.72 88888.00 2013-08-27 19:11:49.500 239 12530.80 145.90 54808.72 88888.00 2013-08-27 19:11:49.625 239 12530.75 145.97 54808.70 88888.00 2013-08-27 19:11:49.750 239 12530.65 146.05 54808.70 88888.00 2013-08-27 19:11:49.875 239 12530.65 146.12 54808.70 88888.00 2013-08-27 19:11:50.000 239 12530.70 146.18 54808.68 88888.00 2013-08-27 19:11:50.125 239 12530.75 146.28 54808.65 88888.00 2013-08-27 19:11:50.250 239 12530.67 146.32 54808.68 88888.00 2013-08-27 19:11:50.375 239 12530.62 146.38 54808.68 88888.00 2013-08-27 19:11:50.500 239 12530.60 146.45 54808.65 88888.00 2013-08-27 19:11:50.625 239 12530.60 146.50 54808.65 88888.00 2013-08-27 19:11:50.750 239 12530.58 146.57 54808.65 88888.00 2013-08-27 19:11:50.875 239 12530.58 146.68 54808.62 88888.00 2013-08-27 19:11:51.000 239 12530.58 146.72 54808.57 88888.00 2013-08-27 19:11:51.125 239 12530.50 146.78 54808.62 88888.00 2013-08-27 19:11:51.250 239 12530.45 146.85 54808.65 88888.00 2013-08-27 19:11:51.375 239 12530.48 146.93 54808.65 88888.00 2013-08-27 19:11:51.500 239 12530.40 146.97 54808.60 88888.00 2013-08-27 19:11:51.625 239 12530.38 147.05 54808.62 88888.00 2013-08-27 19:11:51.750 239 12530.40 147.10 54808.60 88888.00 2013-08-27 19:11:51.875 239 12530.42 147.18 54808.57 88888.00 2013-08-27 19:11:52.000 239 12530.45 147.22 54808.57 88888.00 2013-08-27 19:11:52.125 239 12530.40 147.28 54808.55 88888.00 2013-08-27 19:11:52.250 239 12530.40 147.32 54808.55 88888.00 2013-08-27 19:11:52.375 239 12530.42 147.43 54808.55 88888.00 2013-08-27 19:11:52.500 239 12530.42 147.47 54808.55 88888.00 2013-08-27 19:11:52.625 239 12530.38 147.53 54808.55 88888.00 2013-08-27 19:11:52.750 239 12530.33 147.57 54808.50 88888.00 2013-08-27 19:11:52.875 239 12530.30 147.68 54808.53 88888.00 2013-08-27 19:11:53.000 239 12530.33 147.75 54808.53 88888.00 2013-08-27 19:11:53.125 239 12530.38 147.80 54808.50 88888.00 2013-08-27 19:11:53.250 239 12530.33 147.82 54808.50 88888.00 2013-08-27 19:11:53.375 239 12530.33 147.90 54808.50 88888.00 2013-08-27 19:11:53.500 239 12530.20 147.95 54808.53 88888.00 2013-08-27 19:11:53.625 239 12530.20 148.03 54808.47 88888.00 2013-08-27 19:11:53.750 239 12530.20 148.07 54808.47 88888.00 2013-08-27 19:11:53.875 239 12530.17 148.12 54808.47 88888.00 2013-08-27 19:11:54.000 239 12530.15 148.18 54808.47 88888.00 2013-08-27 19:11:54.125 239 12530.12 148.22 54808.47 88888.00 2013-08-27 19:11:54.250 239 12530.05 148.30 54808.50 88888.00 2013-08-27 19:11:54.375 239 12530.05 148.38 54808.47 88888.00 2013-08-27 19:11:54.500 239 12530.05 148.45 54808.45 88888.00 2013-08-27 19:11:54.625 239 12530.00 148.53 54808.43 88888.00 2013-08-27 19:11:54.750 239 12530.02 148.57 54808.40 88888.00 2013-08-27 19:11:54.875 239 12530.05 148.65 54808.40 88888.00 2013-08-27 19:11:55.000 239 12530.10 148.70 54808.38 88888.00 2013-08-27 19:11:55.125 239 12530.20 148.78 54808.35 88888.00 2013-08-27 19:11:55.250 239 12530.20 148.85 54808.38 88888.00 2013-08-27 19:11:55.375 239 12530.12 148.95 54808.40 88888.00 2013-08-27 19:11:55.500 239 12530.05 149.00 54808.38 88888.00 2013-08-27 19:11:55.625 239 12530.02 149.05 54808.38 88888.00 2013-08-27 19:11:55.750 239 12530.08 149.15 54808.35 88888.00 2013-08-27 19:11:55.875 239 12530.08 149.20 54808.35 88888.00 2013-08-27 19:11:56.000 239 12530.08 149.28 54808.32 88888.00 2013-08-27 19:11:56.125 239 12530.02 149.35 54808.32 88888.00 2013-08-27 19:11:56.250 239 12529.98 149.40 54808.28 88888.00 2013-08-27 19:11:56.375 239 12530.05 149.45 54808.30 88888.00 2013-08-27 19:11:56.500 239 12530.10 149.53 54808.30 88888.00 2013-08-27 19:11:56.625 239 12530.10 149.57 54808.30 88888.00 2013-08-27 19:11:56.750 239 12530.10 149.65 54808.25 88888.00 2013-08-27 19:11:56.875 239 12530.05 149.75 54808.25 88888.00 2013-08-27 19:11:57.000 239 12529.98 149.80 54808.22 88888.00 2013-08-27 19:11:57.125 239 12529.90 149.82 54808.22 88888.00 2013-08-27 19:11:57.250 239 12529.88 149.88 54808.22 88888.00 2013-08-27 19:11:57.375 239 12529.85 149.97 54808.20 88888.00 2013-08-27 19:11:57.500 239 12529.80 150.07 54808.22 88888.00 2013-08-27 19:11:57.625 239 12529.77 150.15 54808.20 88888.00 2013-08-27 19:11:57.750 239 12529.80 150.20 54808.20 88888.00 2013-08-27 19:11:57.875 239 12529.85 150.30 54808.20 88888.00 2013-08-27 19:11:58.000 239 12529.80 150.38 54808.20 88888.00 2013-08-27 19:11:58.125 239 12529.80 150.43 54808.22 88888.00 2013-08-27 19:11:58.250 239 12529.75 150.47 54808.20 88888.00 2013-08-27 19:11:58.375 239 12529.73 150.55 54808.18 88888.00 2013-08-27 19:11:58.500 239 12529.73 150.62 54808.18 88888.00 2013-08-27 19:11:58.625 239 12529.70 150.70 54808.12 88888.00 2013-08-27 19:11:58.750 239 12529.70 150.78 54808.15 88888.00 2013-08-27 19:11:58.875 239 12529.67 150.85 54808.15 88888.00 2013-08-27 19:11:59.000 239 12529.65 150.90 54808.10 88888.00 2013-08-27 19:11:59.125 239 12529.65 150.95 54808.12 88888.00 2013-08-27 19:11:59.250 239 12529.60 151.03 54808.10 88888.00 2013-08-27 19:11:59.375 239 12529.62 151.10 54808.07 88888.00 2013-08-27 19:11:59.500 239 12529.60 151.15 54808.07 88888.00 2013-08-27 19:11:59.625 239 12529.60 151.20 54808.05 88888.00 2013-08-27 19:11:59.750 239 12529.55 151.25 54808.07 88888.00 2013-08-27 19:11:59.875 239 12529.55 151.35 54808.05 88888.00 2013-08-27 19:12:00.000 239 12529.60 151.40 54808.05 88888.00 2013-08-27 19:12:00.125 239 12529.52 151.45 54808.03 88888.00 2013-08-27 19:12:00.250 239 12529.45 151.53 54808.03 88888.00 2013-08-27 19:12:00.375 239 12529.40 151.57 54808.05 88888.00 2013-08-27 19:12:00.500 239 12529.40 151.62 54808.03 88888.00 2013-08-27 19:12:00.625 239 12529.38 151.68 54808.00 88888.00 2013-08-27 19:12:00.750 239 12529.38 151.72 54807.97 88888.00 2013-08-27 19:12:00.875 239 12529.42 151.82 54808.00 88888.00 2013-08-27 19:12:01.000 239 12529.50 151.90 54808.00 88888.00 2013-08-27 19:12:01.125 239 12529.42 151.93 54807.97 88888.00 2013-08-27 19:12:01.250 239 12529.38 151.97 54808.00 88888.00 2013-08-27 19:12:01.375 239 12529.38 152.05 54807.97 88888.00 2013-08-27 19:12:01.500 239 12529.35 152.10 54807.95 88888.00 2013-08-27 19:12:01.625 239 12529.30 152.12 54807.97 88888.00 2013-08-27 19:12:01.750 239 12529.30 152.20 54807.95 88888.00 2013-08-27 19:12:01.875 239 12529.30 152.28 54807.95 88888.00 2013-08-27 19:12:02.000 239 12529.27 152.32 54807.95 88888.00 2013-08-27 19:12:02.125 239 12529.27 152.38 54807.95 88888.00 2013-08-27 19:12:02.250 239 12529.25 152.40 54807.93 88888.00 2013-08-27 19:12:02.375 239 12529.20 152.40 54807.90 88888.00 2013-08-27 19:12:02.500 239 12529.15 152.45 54807.88 88888.00 2013-08-27 19:12:02.625 239 12529.12 152.53 54807.88 88888.00 2013-08-27 19:12:02.750 239 12529.15 152.60 54807.88 88888.00 2013-08-27 19:12:02.875 239 12529.08 152.65 54807.90 88888.00 2013-08-27 19:12:03.000 239 12528.98 152.70 54807.88 88888.00 2013-08-27 19:12:03.125 239 12528.88 152.75 54807.88 88888.00 2013-08-27 19:12:03.250 239 12528.75 152.78 54807.90 88888.00 2013-08-27 19:12:03.375 239 12528.75 152.78 54807.90 88888.00 2013-08-27 19:12:03.500 239 12528.75 152.85 54807.90 88888.00 2013-08-27 19:12:03.625 239 12528.77 152.90 54807.90 88888.00 2013-08-27 19:12:03.750 239 12528.83 152.93 54807.90 88888.00 2013-08-27 19:12:03.875 239 12528.75 152.97 54807.90 88888.00 2013-08-27 19:12:04.000 239 12528.73 153.03 54807.90 88888.00 2013-08-27 19:12:04.125 239 12528.67 153.05 54807.90 88888.00 2013-08-27 19:12:04.250 239 12528.62 153.05 54807.90 88888.00 2013-08-27 19:12:04.375 239 12528.62 153.12 54807.90 88888.00 2013-08-27 19:12:04.500 239 12528.58 153.18 54807.93 88888.00 2013-08-27 19:12:04.625 239 12528.48 153.20 54807.93 88888.00 2013-08-27 19:12:04.750 239 12528.35 153.25 54807.90 88888.00 2013-08-27 19:12:04.875 239 12528.30 153.30 54807.93 88888.00 2013-08-27 19:12:05.000 239 12528.27 153.32 54807.90 88888.00 2013-08-27 19:12:05.125 239 12528.27 153.35 54807.93 88888.00 2013-08-27 19:12:05.250 239 12528.17 153.40 54807.95 88888.00 2013-08-27 19:12:05.375 239 12528.10 153.45 54807.95 88888.00 2013-08-27 19:12:05.500 239 12528.08 153.47 54807.95 88888.00 2013-08-27 19:12:05.625 239 12528.02 153.50 54807.93 88888.00 2013-08-27 19:12:05.750 239 12527.95 153.53 54807.93 88888.00 2013-08-27 19:12:05.875 239 12527.88 153.55 54807.93 88888.00 2013-08-27 19:12:06.000 239 12527.90 153.60 54807.93 88888.00 2013-08-27 19:12:06.125 239 12527.88 153.65 54807.95 88888.00 2013-08-27 19:12:06.250 239 12527.73 153.68 54807.95 88888.00 2013-08-27 19:12:06.375 239 12527.73 153.72 54807.95 88888.00 2013-08-27 19:12:06.500 239 12527.80 153.75 54807.93 88888.00 2013-08-27 19:12:06.625 239 12527.83 153.78 54807.93 88888.00 2013-08-27 19:12:06.750 239 12527.80 153.82 54807.93 88888.00 2013-08-27 19:12:06.875 239 12527.73 153.88 54807.93 88888.00 2013-08-27 19:12:07.000 239 12527.65 153.90 54807.93 88888.00 2013-08-27 19:12:07.125 239 12527.55 153.95 54807.95 88888.00 2013-08-27 19:12:07.250 239 12527.48 153.95 54807.97 88888.00 2013-08-27 19:12:07.375 239 12527.52 154.00 54807.97 88888.00 2013-08-27 19:12:07.500 239 12527.48 154.07 54807.95 88888.00 2013-08-27 19:12:07.625 239 12527.42 154.12 54807.97 88888.00 2013-08-27 19:12:07.750 239 12527.35 154.18 54807.97 88888.00 2013-08-27 19:12:07.875 239 12527.27 154.18 54808.00 88888.00 2013-08-27 19:12:08.000 239 12527.23 154.22 54808.00 88888.00 2013-08-27 19:12:08.125 239 12527.17 154.30 54808.03 88888.00 2013-08-27 19:12:08.250 239 12527.15 154.32 54808.00 88888.00 2013-08-27 19:12:08.375 239 12527.17 154.38 54808.00 88888.00 2013-08-27 19:12:08.500 239 12527.08 154.45 54808.00 88888.00 2013-08-27 19:12:08.625 239 12527.00 154.47 54808.00 88888.00 2013-08-27 19:12:08.750 239 12526.95 154.50 54807.97 88888.00 2013-08-27 19:12:08.875 239 12526.98 154.53 54807.95 88888.00 2013-08-27 19:12:09.000 239 12526.98 154.55 54808.00 88888.00 2013-08-27 19:12:09.125 239 12526.98 154.57 54808.03 88888.00 2013-08-27 19:12:09.250 239 12526.90 154.62 54808.00 88888.00 2013-08-27 19:12:09.375 239 12526.85 154.70 54808.00 88888.00 2013-08-27 19:12:09.500 239 12526.73 154.72 54807.97 88888.00 2013-08-27 19:12:09.625 239 12526.75 154.75 54807.97 88888.00 2013-08-27 19:12:09.750 239 12526.75 154.78 54807.97 88888.00 2013-08-27 19:12:09.875 239 12526.73 154.85 54808.00 88888.00 2013-08-27 19:12:10.000 239 12526.70 154.88 54808.00 88888.00 2013-08-27 19:12:10.125 239 12526.67 154.90 54808.00 88888.00 2013-08-27 19:12:10.250 239 12526.62 154.93 54808.03 88888.00 2013-08-27 19:12:10.375 239 12526.60 154.97 54808.00 88888.00 2013-08-27 19:12:10.500 239 12526.62 155.00 54808.00 88888.00 2013-08-27 19:12:10.625 239 12526.60 155.05 54808.03 88888.00 2013-08-27 19:12:10.750 239 12526.52 155.05 54808.03 88888.00 2013-08-27 19:12:10.875 239 12526.45 155.07 54808.03 88888.00 2013-08-27 19:12:11.000 239 12526.45 155.15 54808.03 88888.00 2013-08-27 19:12:11.125 239 12526.48 155.18 54808.03 88888.00 2013-08-27 19:12:11.250 239 12526.48 155.18 54808.05 88888.00 2013-08-27 19:12:11.375 239 12526.42 155.22 54808.07 88888.00 2013-08-27 19:12:11.500 239 12526.38 155.25 54808.07 88888.00 2013-08-27 19:12:11.625 239 12526.40 155.28 54808.07 88888.00 2013-08-27 19:12:11.750 239 12526.42 155.32 54808.10 88888.00 2013-08-27 19:12:11.875 239 12526.35 155.32 54808.07 88888.00 2013-08-27 19:12:12.000 239 12526.27 155.32 54808.05 88888.00 2013-08-27 19:12:12.125 239 12526.20 155.35 54808.05 88888.00 2013-08-27 19:12:12.250 239 12526.12 155.38 54808.07 88888.00 2013-08-27 19:12:12.375 239 12526.17 155.40 54808.07 88888.00 2013-08-27 19:12:12.500 239 12526.12 155.45 54808.07 88888.00 2013-08-27 19:12:12.625 239 12526.12 155.47 54808.10 88888.00 2013-08-27 19:12:12.750 239 12526.10 155.50 54808.10 88888.00 2013-08-27 19:12:12.875 239 12526.08 155.50 54808.10 88888.00 2013-08-27 19:12:13.000 239 12526.02 155.53 54808.07 88888.00 2013-08-27 19:12:13.125 239 12526.00 155.55 54808.07 88888.00 2013-08-27 19:12:13.250 239 12525.98 155.55 54808.10 88888.00 2013-08-27 19:12:13.375 239 12525.98 155.62 54808.10 88888.00 2013-08-27 19:12:13.500 239 12526.00 155.65 54808.07 88888.00 2013-08-27 19:12:13.625 239 12525.95 155.68 54808.07 88888.00 2013-08-27 19:12:13.750 239 12525.95 155.72 54808.10 88888.00 2013-08-27 19:12:13.875 239 12525.90 155.72 54808.10 88888.00 2013-08-27 19:12:14.000 239 12525.83 155.72 54808.10 88888.00 2013-08-27 19:12:14.125 239 12525.75 155.78 54808.10 88888.00 2013-08-27 19:12:14.250 239 12525.80 155.80 54808.10 88888.00 2013-08-27 19:12:14.375 239 12525.85 155.82 54808.10 88888.00 2013-08-27 19:12:14.500 239 12525.83 155.82 54808.07 88888.00 2013-08-27 19:12:14.625 239 12525.77 155.85 54808.07 88888.00 2013-08-27 19:12:14.750 239 12525.80 155.88 54808.10 88888.00 2013-08-27 19:12:14.875 239 12525.80 155.90 54808.07 88888.00 2013-08-27 19:12:15.000 239 12525.77 155.95 54808.10 88888.00 2013-08-27 19:12:15.125 239 12525.77 155.95 54808.07 88888.00 2013-08-27 19:12:15.250 239 12525.67 155.95 54808.07 88888.00 2013-08-27 19:12:15.375 239 12525.70 155.97 54808.07 88888.00 2013-08-27 19:12:15.500 239 12525.73 156.00 54808.10 88888.00 2013-08-27 19:12:15.625 239 12525.70 156.03 54808.10 88888.00 2013-08-27 19:12:15.750 239 12525.65 156.03 54808.12 88888.00 2013-08-27 19:12:15.875 239 12525.67 156.05 54808.10 88888.00 2013-08-27 19:12:16.000 239 12525.65 156.05 54808.10 88888.00 2013-08-27 19:12:16.125 239 12525.58 156.07 54808.10 88888.00 2013-08-27 19:12:16.250 239 12525.52 156.07 54808.07 88888.00 2013-08-27 19:12:16.375 239 12525.55 156.10 54808.10 88888.00 2013-08-27 19:12:16.500 239 12525.58 156.12 54808.10 88888.00 2013-08-27 19:12:16.625 239 12525.52 156.15 54808.10 88888.00 2013-08-27 19:12:16.750 239 12525.55 156.15 54808.10 88888.00 2013-08-27 19:12:16.875 239 12525.58 156.15 54808.12 88888.00 2013-08-27 19:12:17.000 239 12525.60 156.20 54808.10 88888.00 2013-08-27 19:12:17.125 239 12525.60 156.20 54808.10 88888.00 2013-08-27 19:12:17.250 239 12525.55 156.18 54808.10 88888.00 2013-08-27 19:12:17.375 239 12525.55 156.18 54808.07 88888.00 2013-08-27 19:12:17.500 239 12525.52 156.20 54808.07 88888.00 2013-08-27 19:12:17.625 239 12525.55 156.22 54808.07 88888.00 2013-08-27 19:12:17.750 239 12525.60 156.25 54808.10 88888.00 2013-08-27 19:12:17.875 239 12525.60 156.28 54808.07 88888.00 2013-08-27 19:12:18.000 239 12525.58 156.28 54808.05 88888.00 2013-08-27 19:12:18.125 239 12525.55 156.28 54808.07 88888.00 2013-08-27 19:12:18.250 239 12525.52 156.30 54808.10 88888.00 2013-08-27 19:12:18.375 239 12525.55 156.32 54808.07 88888.00 2013-08-27 19:12:18.500 239 12525.58 156.35 54808.07 88888.00 2013-08-27 19:12:18.625 239 12525.58 156.35 54808.07 88888.00 2013-08-27 19:12:18.750 239 12525.55 156.35 54808.10 88888.00 2013-08-27 19:12:18.875 239 12525.58 156.40 54808.12 88888.00 2013-08-27 19:12:19.000 239 12525.58 156.40 54808.10 88888.00 2013-08-27 19:12:19.125 239 12525.60 156.40 54808.12 88888.00 2013-08-27 19:12:19.250 239 12525.58 156.40 54808.12 88888.00 2013-08-27 19:12:19.375 239 12525.65 156.43 54808.10 88888.00 2013-08-27 19:12:19.500 239 12525.62 156.43 54808.07 88888.00 2013-08-27 19:12:19.625 239 12525.58 156.40 54808.05 88888.00 2013-08-27 19:12:19.750 239 12525.60 156.40 54808.07 88888.00 2013-08-27 19:12:19.875 239 12525.65 156.47 54808.05 88888.00 2013-08-27 19:12:20.000 239 12525.70 156.47 54808.03 88888.00 2013-08-27 19:12:20.125 239 12525.70 156.50 54808.03 88888.00 2013-08-27 19:12:20.250 239 12525.67 156.47 54808.05 88888.00 2013-08-27 19:12:20.375 239 12525.73 156.50 54808.05 88888.00 2013-08-27 19:12:20.500 239 12525.73 156.50 54808.05 88888.00 2013-08-27 19:12:20.625 239 12525.73 156.47 54808.00 88888.00 2013-08-27 19:12:20.750 239 12525.67 156.45 54808.03 88888.00 2013-08-27 19:12:20.875 239 12525.65 156.53 54808.03 88888.00 2013-08-27 19:12:21.000 239 12525.60 156.55 54808.03 88888.00 2013-08-27 19:12:21.125 239 12525.62 156.55 54808.03 88888.00 2013-08-27 19:12:21.250 239 12525.60 156.53 54808.03 88888.00 2013-08-27 19:12:21.375 239 12525.65 156.55 54808.05 88888.00 2013-08-27 19:12:21.500 239 12525.67 156.53 54808.03 88888.00 2013-08-27 19:12:21.625 239 12525.70 156.50 54808.03 88888.00 2013-08-27 19:12:21.750 239 12525.73 156.47 54808.00 88888.00 2013-08-27 19:12:21.875 239 12525.70 156.47 54808.00 88888.00 2013-08-27 19:12:22.000 239 12525.65 156.50 54808.00 88888.00 2013-08-27 19:12:22.125 239 12525.62 156.53 54808.03 88888.00 2013-08-27 19:12:22.250 239 12525.60 156.50 54808.05 88888.00 2013-08-27 19:12:22.375 239 12525.62 156.50 54808.03 88888.00 2013-08-27 19:12:22.500 239 12525.62 156.47 54808.05 88888.00 2013-08-27 19:12:22.625 239 12525.60 156.45 54808.03 88888.00 2013-08-27 19:12:22.750 239 12525.58 156.47 54808.03 88888.00 2013-08-27 19:12:22.875 239 12525.60 156.47 54808.05 88888.00 2013-08-27 19:12:23.000 239 12525.55 156.45 54808.05 88888.00 2013-08-27 19:12:23.125 239 12525.60 156.45 54808.05 88888.00 2013-08-27 19:12:23.250 239 12525.62 156.40 54808.07 88888.00 2013-08-27 19:12:23.375 239 12525.65 156.40 54808.07 88888.00 2013-08-27 19:12:23.500 239 12525.62 156.38 54808.05 88888.00 2013-08-27 19:12:23.625 239 12525.62 156.35 54808.05 88888.00 2013-08-27 19:12:23.750 239 12525.65 156.38 54808.03 88888.00 2013-08-27 19:12:23.875 239 12525.65 156.35 54808.03 88888.00 2013-08-27 19:12:24.000 239 12525.58 156.35 54808.03 88888.00 2013-08-27 19:12:24.125 239 12525.52 156.32 54808.03 88888.00 2013-08-27 19:12:24.250 239 12525.52 156.32 54808.03 88888.00 2013-08-27 19:12:24.375 239 12525.52 156.32 54808.03 88888.00 2013-08-27 19:12:24.500 239 12525.55 156.30 54808.00 88888.00 2013-08-27 19:12:24.625 239 12525.58 156.30 54808.00 88888.00 2013-08-27 19:12:24.750 239 12525.58 156.30 54808.00 88888.00 2013-08-27 19:12:24.875 239 12525.62 156.28 54808.03 88888.00 2013-08-27 19:12:25.000 239 12525.60 156.28 54808.03 88888.00 2013-08-27 19:12:25.125 239 12525.55 156.28 54808.03 88888.00 2013-08-27 19:12:25.250 239 12525.60 156.22 54808.05 88888.00 2013-08-27 19:12:25.375 239 12525.60 156.20 54808.03 88888.00 2013-08-27 19:12:25.500 239 12525.60 156.20 54808.03 88888.00 2013-08-27 19:12:25.625 239 12525.60 156.25 54808.03 88888.00 2013-08-27 19:12:25.750 239 12525.62 156.22 54808.05 88888.00 2013-08-27 19:12:25.875 239 12525.60 156.20 54808.05 88888.00 2013-08-27 19:12:26.000 239 12525.58 156.20 54808.05 88888.00 2013-08-27 19:12:26.125 239 12525.52 156.20 54808.07 88888.00 2013-08-27 19:12:26.250 239 12525.45 156.15 54808.05 88888.00 2013-08-27 19:12:26.375 239 12525.48 156.15 54808.05 88888.00 2013-08-27 19:12:26.500 239 12525.50 156.18 54808.05 88888.00 2013-08-27 19:12:26.625 239 12525.52 156.18 54808.07 88888.00 2013-08-27 19:12:26.750 239 12525.55 156.18 54808.10 88888.00 2013-08-27 19:12:26.875 239 12525.60 156.18 54808.10 88888.00 2013-08-27 19:12:27.000 239 12525.62 156.15 54808.10 88888.00 2013-08-27 19:12:27.125 239 12525.58 156.12 54808.10 88888.00 2013-08-27 19:12:27.250 239 12525.55 156.12 54808.10 88888.00 2013-08-27 19:12:27.375 239 12525.58 156.15 54808.10 88888.00 2013-08-27 19:12:27.500 239 12525.55 156.12 54808.12 88888.00 2013-08-27 19:12:27.625 239 12525.55 156.10 54808.12 88888.00 2013-08-27 19:12:27.750 239 12525.50 156.07 54808.15 88888.00 2013-08-27 19:12:27.875 239 12525.50 156.10 54808.15 88888.00 2013-08-27 19:12:28.000 239 12525.48 156.10 54808.15 88888.00 2013-08-27 19:12:28.125 239 12525.42 156.07 54808.15 88888.00 2013-08-27 19:12:28.250 239 12525.40 156.07 54808.15 88888.00 2013-08-27 19:12:28.375 239 12525.45 156.10 54808.20 88888.00 2013-08-27 19:12:28.500 239 12525.50 156.07 54808.20 88888.00 2013-08-27 19:12:28.625 239 12525.50 156.05 54808.20 88888.00 2013-08-27 19:12:28.750 239 12525.48 156.03 54808.20 88888.00 2013-08-27 19:12:28.875 239 12525.45 156.03 54808.20 88888.00 2013-08-27 19:12:29.000 239 12525.45 156.00 54808.20 88888.00 2013-08-27 19:12:29.125 239 12525.48 156.03 54808.20 88888.00 2013-08-27 19:12:29.250 239 12525.45 155.97 54808.20 88888.00 2013-08-27 19:12:29.375 239 12525.42 156.00 54808.18 88888.00 2013-08-27 19:12:29.500 239 12525.38 156.00 54808.18 88888.00 2013-08-27 19:12:29.625 239 12525.42 156.00 54808.20 88888.00 2013-08-27 19:12:29.750 239 12525.33 155.97 54808.25 88888.00 2013-08-27 19:12:29.875 239 12525.20 155.95 54808.28 88888.00 2013-08-27 19:12:30.000 239 12525.23 155.95 54808.28 88888.00 2013-08-27 19:12:30.125 239 12525.27 155.93 54808.28 88888.00 2013-08-27 19:12:30.250 239 12525.27 155.88 54808.25 88888.00 2013-08-27 19:12:30.375 239 12525.20 155.90 54808.25 88888.00 2013-08-27 19:12:30.500 239 12525.23 155.90 54808.30 88888.00 2013-08-27 19:12:30.625 239 12525.20 155.90 54808.30 88888.00 2013-08-27 19:12:30.750 239 12525.17 155.88 54808.28 88888.00 2013-08-27 19:12:30.875 239 12525.12 155.85 54808.28 88888.00 2013-08-27 19:12:31.000 239 12525.05 155.80 54808.28 88888.00 2013-08-27 19:12:31.125 239 12525.00 155.78 54808.32 88888.00 2013-08-27 19:12:31.250 239 12524.92 155.75 54808.32 88888.00 2013-08-27 19:12:31.375 239 12525.00 155.75 54808.32 88888.00 2013-08-27 19:12:31.500 239 12524.98 155.72 54808.32 88888.00 2013-08-27 19:12:31.625 239 12524.92 155.70 54808.35 88888.00 2013-08-27 19:12:31.750 239 12524.85 155.68 54808.35 88888.00 2013-08-27 19:12:31.875 239 12524.85 155.68 54808.35 88888.00 2013-08-27 19:12:32.000 239 12524.85 155.62 54808.35 88888.00 2013-08-27 19:12:32.125 239 12524.90 155.60 54808.35 88888.00 2013-08-27 19:12:32.250 239 12524.95 155.57 54808.40 88888.00 2013-08-27 19:12:32.375 239 12524.95 155.57 54808.40 88888.00 2013-08-27 19:12:32.500 239 12524.88 155.55 54808.40 88888.00 2013-08-27 19:12:32.625 239 12524.80 155.50 54808.43 88888.00 2013-08-27 19:12:32.750 239 12524.80 155.47 54808.43 88888.00 2013-08-27 19:12:32.875 239 12524.83 155.45 54808.45 88888.00 2013-08-27 19:12:33.000 239 12524.77 155.43 54808.45 88888.00 2013-08-27 19:12:33.125 239 12524.70 155.38 54808.47 88888.00 2013-08-27 19:12:33.250 239 12524.70 155.32 54808.47 88888.00 2013-08-27 19:12:33.375 239 12524.77 155.35 54808.50 88888.00 2013-08-27 19:12:33.500 239 12524.75 155.32 54808.50 88888.00 2013-08-27 19:12:33.625 239 12524.62 155.30 54808.55 88888.00 2013-08-27 19:12:33.750 239 12524.60 155.30 54808.55 88888.00 2013-08-27 19:12:33.875 239 12524.62 155.25 54808.55 88888.00 2013-08-27 19:12:34.000 239 12524.62 155.20 54808.55 88888.00 2013-08-27 19:12:34.125 239 12524.58 155.18 54808.55 88888.00 2013-08-27 19:12:34.250 239 12524.48 155.12 54808.60 88888.00 2013-08-27 19:12:34.375 239 12524.45 155.12 54808.60 88888.00 2013-08-27 19:12:34.500 239 12524.38 155.07 54808.60 88888.00 2013-08-27 19:12:34.625 239 12524.40 155.03 54808.62 88888.00 2013-08-27 19:12:34.750 239 12524.45 155.00 54808.65 88888.00 2013-08-27 19:12:34.875 239 12524.50 154.93 54808.62 88888.00 2013-08-27 19:12:35.000 239 12524.45 154.88 54808.62 88888.00 2013-08-27 19:12:35.125 239 12524.45 154.88 54808.62 88888.00 2013-08-27 19:12:35.250 239 12524.48 154.85 54808.65 88888.00 2013-08-27 19:12:35.375 239 12524.50 154.85 54808.68 88888.00 2013-08-27 19:12:35.500 239 12524.45 154.82 54808.68 88888.00 2013-08-27 19:12:35.625 239 12524.40 154.78 54808.70 88888.00 2013-08-27 19:12:35.750 239 12524.35 154.72 54808.68 88888.00 2013-08-27 19:12:35.875 239 12524.35 154.70 54808.70 88888.00 2013-08-27 19:12:36.000 239 12524.38 154.68 54808.72 88888.00 2013-08-27 19:12:36.125 239 12524.40 154.62 54808.72 88888.00 2013-08-27 19:12:36.250 239 12524.35 154.57 54808.75 88888.00 2013-08-27 19:12:36.375 239 12524.27 154.57 54808.78 88888.00 2013-08-27 19:12:36.500 239 12524.25 154.53 54808.78 88888.00 2013-08-27 19:12:36.625 239 12524.23 154.53 54808.75 88888.00 2013-08-27 19:12:36.750 239 12524.20 154.50 54808.75 88888.00 2013-08-27 19:12:36.875 239 12524.25 154.45 54808.78 88888.00 2013-08-27 19:12:37.000 239 12524.27 154.45 54808.80 88888.00 2013-08-27 19:12:37.125 239 12524.17 154.43 54808.80 88888.00 2013-08-27 19:12:37.250 239 12524.08 154.38 54808.82 88888.00 2013-08-27 19:12:37.375 239 12524.10 154.32 54808.82 88888.00 2013-08-27 19:12:37.500 239 12524.12 154.30 54808.82 88888.00 2013-08-27 19:12:37.625 239 12524.10 154.28 54808.85 88888.00 2013-08-27 19:12:37.750 239 12524.02 154.25 54808.88 88888.00 2013-08-27 19:12:37.875 239 12524.02 154.25 54808.88 88888.00 2013-08-27 19:12:38.000 239 12524.08 154.22 54808.88 88888.00 2013-08-27 19:12:38.125 239 12524.05 154.18 54808.88 88888.00 2013-08-27 19:12:38.250 239 12524.02 154.12 54808.90 88888.00 2013-08-27 19:12:38.375 239 12524.02 154.12 54808.90 88888.00 2013-08-27 19:12:38.500 239 12523.95 154.07 54808.90 88888.00 2013-08-27 19:12:38.625 239 12523.90 154.05 54808.95 88888.00 2013-08-27 19:12:38.750 239 12523.88 154.03 54809.00 88888.00 2013-08-27 19:12:38.875 239 12523.85 154.00 54809.00 88888.00 2013-08-27 19:12:39.000 239 12523.90 153.97 54809.00 88888.00 2013-08-27 19:12:39.125 239 12523.90 153.97 54809.03 88888.00 2013-08-27 19:12:39.250 239 12523.85 153.90 54809.07 88888.00 2013-08-27 19:12:39.375 239 12523.88 153.90 54809.07 88888.00 2013-08-27 19:12:39.500 239 12523.75 153.85 54809.07 88888.00 2013-08-27 19:12:39.625 239 12523.70 153.82 54809.07 88888.00 2013-08-27 19:12:39.750 239 12523.67 153.78 54809.05 88888.00 2013-08-27 19:12:39.875 239 12523.70 153.75 54809.12 88888.00 2013-08-27 19:12:40.000 239 12523.70 153.72 54809.10 88888.00 2013-08-27 19:12:40.125 239 12523.65 153.70 54809.12 88888.00 2013-08-27 19:12:40.250 239 12523.55 153.68 54809.15 88888.00 2013-08-27 19:12:40.375 239 12523.52 153.65 54809.15 88888.00 2013-08-27 19:12:40.500 239 12523.50 153.62 54809.15 88888.00 2013-08-27 19:12:40.625 239 12523.50 153.60 54809.18 88888.00 2013-08-27 19:12:40.750 239 12523.48 153.57 54809.22 88888.00 2013-08-27 19:12:40.875 239 12523.38 153.55 54809.22 88888.00 2013-08-27 19:12:41.000 239 12523.33 153.50 54809.25 88888.00 2013-08-27 19:12:41.125 239 12523.27 153.50 54809.28 88888.00 2013-08-27 19:12:41.250 239 12523.23 153.45 54809.28 88888.00 2013-08-27 19:12:41.375 239 12523.25 153.43 54809.30 88888.00 2013-08-27 19:12:41.500 239 12523.27 153.40 54809.32 88888.00 2013-08-27 19:12:41.625 239 12523.27 153.38 54809.32 88888.00 2013-08-27 19:12:41.750 239 12523.25 153.32 54809.35 88888.00 2013-08-27 19:12:41.875 239 12523.23 153.25 54809.38 88888.00 2013-08-27 19:12:42.000 239 12523.20 153.22 54809.43 88888.00 2013-08-27 19:12:42.125 239 12523.17 153.20 54809.43 88888.00 2013-08-27 19:12:42.250 239 12523.12 153.18 54809.45 88888.00 2013-08-27 19:12:42.375 239 12523.10 153.12 54809.45 88888.00 2013-08-27 19:12:42.500 239 12523.05 153.10 54809.50 88888.00 2013-08-27 19:12:42.625 239 12522.98 153.10 54809.50 88888.00 2013-08-27 19:12:42.750 239 12522.95 153.03 54809.50 88888.00 2013-08-27 19:12:42.875 239 12522.88 153.00 54809.53 88888.00 2013-08-27 19:12:43.000 239 12522.83 152.95 54809.55 88888.00 2013-08-27 19:12:43.125 239 12522.75 152.90 54809.55 88888.00 2013-08-27 19:12:43.250 239 12522.70 152.85 54809.57 88888.00 2013-08-27 19:12:43.375 239 12522.65 152.85 54809.60 88888.00 2013-08-27 19:12:43.500 239 12522.58 152.80 54809.60 88888.00 2013-08-27 19:12:43.625 239 12522.52 152.78 54809.62 88888.00 2013-08-27 19:12:43.750 239 12522.50 152.72 54809.65 88888.00 2013-08-27 19:12:43.875 239 12522.50 152.68 54809.68 88888.00 2013-08-27 19:12:44.000 239 12522.42 152.65 54809.68 88888.00 2013-08-27 19:12:44.125 239 12522.42 152.60 54809.70 88888.00 2013-08-27 19:12:44.250 239 12522.38 152.55 54809.75 88888.00 2013-08-27 19:12:44.375 239 12522.35 152.55 54809.75 88888.00 2013-08-27 19:12:44.500 239 12522.23 152.50 54809.75 88888.00 2013-08-27 19:12:44.625 239 12522.20 152.43 54809.75 88888.00 2013-08-27 19:12:44.750 239 12522.15 152.40 54809.80 88888.00 2013-08-27 19:12:44.875 239 12522.10 152.38 54809.80 88888.00 2013-08-27 19:12:45.000 239 12522.02 152.32 54809.80 88888.00 2013-08-27 19:12:45.125 239 12521.98 152.28 54809.82 88888.00 2013-08-27 19:12:45.250 239 12521.90 152.22 54809.85 88888.00 2013-08-27 19:12:45.375 239 12521.88 152.20 54809.85 88888.00 2013-08-27 19:12:45.500 239 12521.83 152.15 54809.85 88888.00 2013-08-27 19:12:45.625 239 12521.75 152.12 54809.90 88888.00 2013-08-27 19:12:45.750 239 12521.73 152.12 54809.95 88888.00 2013-08-27 19:12:45.875 239 12521.67 152.10 54809.97 88888.00 2013-08-27 19:12:46.000 239 12521.62 152.10 54810.03 88888.00 2013-08-27 19:12:46.125 239 12521.62 152.05 54810.05 88888.00 2013-08-27 19:12:46.250 239 12521.62 152.00 54810.05 88888.00 2013-08-27 19:12:46.375 239 12521.65 151.97 54810.07 88888.00 2013-08-27 19:12:46.500 239 12521.50 151.97 54810.05 88888.00 2013-08-27 19:12:46.625 239 12521.38 151.93 54810.07 88888.00 2013-08-27 19:12:46.750 239 12521.33 151.88 54810.10 88888.00 2013-08-27 19:12:46.875 239 12521.33 151.85 54810.15 88888.00 2013-08-27 19:12:47.000 239 12521.27 151.80 54810.15 88888.00 2013-08-27 19:12:47.125 239 12521.17 151.80 54810.18 88888.00 2013-08-27 19:12:47.250 239 12521.05 151.75 54810.20 88888.00 2013-08-27 19:12:47.375 239 12521.10 151.72 54810.20 88888.00 2013-08-27 19:12:47.500 239 12521.02 151.70 54810.18 88888.00 2013-08-27 19:12:47.625 239 12520.95 151.68 54810.18 88888.00 2013-08-27 19:12:47.750 239 12520.88 151.68 54810.22 88888.00 2013-08-27 19:12:47.875 239 12520.88 151.62 54810.25 88888.00 2013-08-27 19:12:48.000 239 12520.90 151.60 54810.25 88888.00 2013-08-27 19:12:48.125 239 12520.88 151.60 54810.30 88888.00 2013-08-27 19:12:48.250 239 12520.77 151.60 54810.30 88888.00 2013-08-27 19:12:48.375 239 12520.75 151.55 54810.30 88888.00 2013-08-27 19:12:48.500 239 12520.73 151.55 54810.30 88888.00 2013-08-27 19:12:48.625 239 12520.75 151.50 54810.32 88888.00 2013-08-27 19:12:48.750 239 12520.73 151.50 54810.35 88888.00 2013-08-27 19:12:48.875 239 12520.70 151.50 54810.35 88888.00 2013-08-27 19:12:49.000 239 12520.62 151.50 54810.35 88888.00 2013-08-27 19:12:49.125 239 12520.50 151.50 54810.38 88888.00 2013-08-27 19:12:49.250 239 12520.45 151.45 54810.40 88888.00 2013-08-27 19:12:49.375 239 12520.42 151.43 54810.38 88888.00 2013-08-27 19:12:49.500 239 12520.38 151.40 54810.40 88888.00 2013-08-27 19:12:49.625 239 12520.33 151.40 54810.40 88888.00 2013-08-27 19:12:49.750 239 12520.25 151.38 54810.43 88888.00 2013-08-27 19:12:49.875 239 12520.17 151.32 54810.47 88888.00 2013-08-27 19:12:50.000 239 12520.17 151.38 54810.47 88888.00 2013-08-27 19:12:50.125 239 12520.17 151.38 54810.53 88888.00 2013-08-27 19:12:50.250 239 12520.12 151.35 54810.50 88888.00 2013-08-27 19:12:50.375 239 12520.12 151.32 54810.50 88888.00 2013-08-27 19:12:50.500 239 12520.05 151.32 54810.53 88888.00 2013-08-27 19:12:50.625 239 12519.95 151.32 54810.53 88888.00 2013-08-27 19:12:50.750 239 12519.90 151.30 54810.53 88888.00 2013-08-27 19:12:50.875 239 12519.85 151.30 54810.55 88888.00 2013-08-27 19:12:51.000 239 12519.85 151.30 54810.57 88888.00 2013-08-27 19:12:51.125 239 12519.83 151.30 54810.57 88888.00 2013-08-27 19:12:51.250 239 12519.80 151.30 54810.60 88888.00 2013-08-27 19:12:51.375 239 12519.77 151.32 54810.60 88888.00 2013-08-27 19:12:51.500 239 12519.67 151.32 54810.55 88888.00 2013-08-27 19:12:51.625 239 12519.60 151.28 54810.60 88888.00 2013-08-27 19:12:51.750 239 12519.58 151.28 54810.62 88888.00 2013-08-27 19:12:51.875 239 12519.58 151.25 54810.65 88888.00 2013-08-27 19:12:52.000 239 12519.52 151.25 54810.62 88888.00 2013-08-27 19:12:52.125 239 12519.48 151.25 54810.65 88888.00 2013-08-27 19:12:52.250 239 12519.40 151.22 54810.65 88888.00 2013-08-27 19:12:52.375 239 12519.40 151.25 54810.68 88888.00 2013-08-27 19:12:52.500 239 12519.35 151.25 54810.68 88888.00 2013-08-27 19:12:52.625 239 12519.27 151.25 54810.68 88888.00 2013-08-27 19:12:52.750 239 12519.20 151.25 54810.72 88888.00 2013-08-27 19:12:52.875 239 12519.17 151.25 54810.70 88888.00 2013-08-27 19:12:53.000 239 12519.17 151.25 54810.70 88888.00 2013-08-27 19:12:53.125 239 12519.12 151.25 54810.75 88888.00 2013-08-27 19:12:53.250 239 12519.08 151.28 54810.75 88888.00 2013-08-27 19:12:53.375 239 12519.05 151.22 54810.72 88888.00 2013-08-27 19:12:53.500 239 12519.00 151.25 54810.70 88888.00 2013-08-27 19:12:53.625 239 12519.00 151.28 54810.72 88888.00 2013-08-27 19:12:53.750 239 12518.98 151.28 54810.75 88888.00 2013-08-27 19:12:53.875 239 12518.92 151.28 54810.75 88888.00 2013-08-27 19:12:54.000 239 12518.88 151.28 54810.75 88888.00 2013-08-27 19:12:54.125 239 12518.80 151.30 54810.78 88888.00 2013-08-27 19:12:54.250 239 12518.70 151.30 54810.80 88888.00 2013-08-27 19:12:54.375 239 12518.65 151.32 54810.80 88888.00 2013-08-27 19:12:54.500 239 12518.60 151.32 54810.80 88888.00 2013-08-27 19:12:54.625 239 12518.48 151.35 54810.80 88888.00 2013-08-27 19:12:54.750 239 12518.42 151.32 54810.80 88888.00 2013-08-27 19:12:54.875 239 12518.40 151.32 54810.80 88888.00 2013-08-27 19:12:55.000 239 12518.33 151.32 54810.82 88888.00 2013-08-27 19:12:55.125 239 12518.30 151.35 54810.82 88888.00 2013-08-27 19:12:55.250 239 12518.23 151.32 54810.85 88888.00 2013-08-27 19:12:55.375 239 12518.27 151.38 54810.88 88888.00 2013-08-27 19:12:55.500 239 12518.25 151.40 54810.88 88888.00 2013-08-27 19:12:55.625 239 12518.15 151.38 54810.88 88888.00 2013-08-27 19:12:55.750 239 12518.02 151.40 54810.88 88888.00 2013-08-27 19:12:55.875 239 12517.92 151.40 54810.88 88888.00 2013-08-27 19:12:56.000 239 12517.85 151.45 54810.88 88888.00 2013-08-27 19:12:56.125 239 12517.90 151.45 54810.90 88888.00 2013-08-27 19:12:56.250 239 12517.85 151.45 54810.90 88888.00 2013-08-27 19:12:56.375 239 12517.77 151.45 54810.90 88888.00 2013-08-27 19:12:56.500 239 12517.73 151.50 54810.88 88888.00 2013-08-27 19:12:56.625 239 12517.67 151.50 54810.93 88888.00 2013-08-27 19:12:56.750 239 12517.60 151.55 54810.95 88888.00 2013-08-27 19:12:56.875 239 12517.58 151.55 54810.95 88888.00 2013-08-27 19:12:57.000 239 12517.55 151.55 54810.95 88888.00 2013-08-27 19:12:57.125 239 12517.45 151.55 54810.95 88888.00 2013-08-27 19:12:57.250 239 12517.35 151.57 54810.97 88888.00 2013-08-27 19:12:57.375 239 12517.33 151.57 54810.95 88888.00 2013-08-27 19:12:57.500 239 12517.27 151.60 54810.97 88888.00 2013-08-27 19:12:57.625 239 12517.30 151.65 54811.03 88888.00 2013-08-27 19:12:57.750 239 12517.30 151.70 54811.03 88888.00 2013-08-27 19:12:57.875 239 12517.15 151.68 54811.03 88888.00 2013-08-27 19:12:58.000 239 12517.02 151.70 54810.97 88888.00 2013-08-27 19:12:58.125 239 12516.95 151.70 54810.97 88888.00 2013-08-27 19:12:58.250 239 12516.90 151.70 54810.95 88888.00 2013-08-27 19:12:58.375 239 12516.92 151.75 54811.00 88888.00 2013-08-27 19:12:58.500 239 12516.83 151.78 54811.00 88888.00 2013-08-27 19:12:58.625 239 12516.75 151.80 54811.00 88888.00 2013-08-27 19:12:58.750 239 12516.70 151.85 54811.00 88888.00 2013-08-27 19:12:58.875 239 12516.65 151.88 54811.03 88888.00 2013-08-27 19:12:59.000 239 12516.60 151.90 54811.03 88888.00 2013-08-27 19:12:59.125 239 12516.58 151.93 54811.03 88888.00 2013-08-27 19:12:59.250 239 12516.50 151.90 54811.03 88888.00 2013-08-27 19:12:59.375 239 12516.45 151.95 54811.05 88888.00 2013-08-27 19:12:59.500 239 12516.38 151.97 54811.03 88888.00 2013-08-27 19:12:59.625 239 12516.40 152.03 54811.03 88888.00 2013-08-27 19:12:59.750 239 12516.40 152.05 54811.05 88888.00 2013-08-27 19:12:59.875 239 12516.27 152.07 54811.05 88888.00 2013-08-27 19:13:00.000 239 12516.15 152.10 54811.05 88888.00 2013-08-27 19:13:00.125 239 12516.08 152.15 54811.05 88888.00 2013-08-27 19:13:00.250 239 12516.02 152.18 54811.10 88888.00 2013-08-27 19:13:00.375 239 12516.02 152.20 54811.07 88888.00 2013-08-27 19:13:00.500 239 12515.98 152.22 54811.10 88888.00 2013-08-27 19:13:00.625 239 12515.92 152.25 54811.07 88888.00 2013-08-27 19:13:00.750 239 12515.90 152.28 54811.10 88888.00 2013-08-27 19:13:00.875 239 12515.85 152.30 54811.10 88888.00 2013-08-27 19:13:01.000 239 12515.77 152.35 54811.10 88888.00 2013-08-27 19:13:01.125 239 12515.73 152.38 54811.10 88888.00 2013-08-27 19:13:01.250 239 12515.60 152.38 54811.10 88888.00 2013-08-27 19:13:01.375 239 12515.48 152.40 54811.12 88888.00 2013-08-27 19:13:01.500 239 12515.38 152.47 54811.10 88888.00 2013-08-27 19:13:01.625 239 12515.40 152.50 54811.10 88888.00 2013-08-27 19:13:01.750 239 12515.38 152.53 54811.12 88888.00 2013-08-27 19:13:01.875 239 12515.33 152.57 54811.12 88888.00 2013-08-27 19:13:02.000 239 12515.25 152.60 54811.12 88888.00 2013-08-27 19:13:02.125 239 12515.15 152.62 54811.15 88888.00 2013-08-27 19:13:02.250 239 12515.05 152.65 54811.15 88888.00 2013-08-27 19:13:02.375 239 12515.05 152.70 54811.18 88888.00 2013-08-27 19:13:02.500 239 12515.00 152.75 54811.18 88888.00 2013-08-27 19:13:02.625 239 12514.95 152.75 54811.18 88888.00 2013-08-27 19:13:02.750 239 12514.90 152.78 54811.18 88888.00 2013-08-27 19:13:02.875 239 12514.83 152.82 54811.18 88888.00 2013-08-27 19:13:03.000 239 12514.70 152.82 54811.18 88888.00 2013-08-27 19:13:03.125 239 12514.67 152.88 54811.20 88888.00 2013-08-27 19:13:03.250 239 12514.60 152.90 54811.20 88888.00 2013-08-27 19:13:03.375 239 12514.55 152.95 54811.20 88888.00 2013-08-27 19:13:03.500 239 12514.48 152.95 54811.20 88888.00 2013-08-27 19:13:03.625 239 12514.40 153.00 54811.18 88888.00 2013-08-27 19:13:03.750 239 12514.40 153.03 54811.18 88888.00 2013-08-27 19:13:03.875 239 12514.38 153.05 54811.18 88888.00 2013-08-27 19:13:04.000 239 12514.38 153.07 54811.20 88888.00 2013-08-27 19:13:04.125 239 12514.35 153.12 54811.18 88888.00 2013-08-27 19:13:04.250 239 12514.30 153.12 54811.20 88888.00 2013-08-27 19:13:04.375 239 12514.25 153.15 54811.18 88888.00 2013-08-27 19:13:04.500 239 12514.15 153.18 54811.20 88888.00 2013-08-27 19:13:04.625 239 12514.08 153.22 54811.22 88888.00 2013-08-27 19:13:04.750 239 12514.00 153.25 54811.22 88888.00 2013-08-27 19:13:04.875 239 12513.95 153.32 54811.22 88888.00 2013-08-27 19:13:05.000 239 12513.90 153.32 54811.20 88888.00 2013-08-27 19:13:05.125 239 12513.88 153.38 54811.20 88888.00 2013-08-27 19:13:05.250 239 12513.80 153.40 54811.22 88888.00 2013-08-27 19:13:05.375 239 12513.70 153.43 54811.22 88888.00 2013-08-27 19:13:05.500 239 12513.62 153.47 54811.20 88888.00 2013-08-27 19:13:05.625 239 12513.52 153.50 54811.20 88888.00 2013-08-27 19:13:05.750 239 12513.48 153.53 54811.22 88888.00 2013-08-27 19:13:05.875 239 12513.50 153.55 54811.22 88888.00 2013-08-27 19:13:06.000 239 12513.45 153.57 54811.25 88888.00 2013-08-27 19:13:06.125 239 12513.38 153.62 54811.25 88888.00 2013-08-27 19:13:06.250 239 12513.30 153.62 54811.25 88888.00 2013-08-27 19:13:06.375 239 12513.35 153.68 54811.25 88888.00 2013-08-27 19:13:06.500 239 12513.33 153.70 54811.22 88888.00 2013-08-27 19:13:06.625 239 12513.30 153.72 54811.20 88888.00 2013-08-27 19:13:06.750 239 12513.20 153.78 54811.20 88888.00 2013-08-27 19:13:06.875 239 12513.17 153.80 54811.20 88888.00 2013-08-27 19:13:07.000 239 12513.12 153.82 54811.20 88888.00 2013-08-27 19:13:07.125 239 12513.02 153.88 54811.20 88888.00 2013-08-27 19:13:07.250 239 12512.92 153.90 54811.25 88888.00 2013-08-27 19:13:07.375 239 12512.98 153.95 54811.25 88888.00 2013-08-27 19:13:07.500 239 12512.98 154.00 54811.22 88888.00 2013-08-27 19:13:07.625 239 12512.90 154.00 54811.22 88888.00 2013-08-27 19:13:07.750 239 12512.88 154.05 54811.22 88888.00 2013-08-27 19:13:07.875 239 12512.80 154.07 54811.20 88888.00 2013-08-27 19:13:08.000 239 12512.75 154.07 54811.22 88888.00 2013-08-27 19:13:08.125 239 12512.70 154.10 54811.22 88888.00 2013-08-27 19:13:08.250 239 12512.60 154.12 54811.20 88888.00 2013-08-27 19:13:08.375 239 12512.60 154.18 54811.20 88888.00 2013-08-27 19:13:08.500 239 12512.62 154.22 54811.20 88888.00 2013-08-27 19:13:08.625 239 12512.62 154.25 54811.20 88888.00 2013-08-27 19:13:08.750 239 12512.58 154.25 54811.20 88888.00 2013-08-27 19:13:08.875 239 12512.52 154.30 54811.22 88888.00 2013-08-27 19:13:09.000 239 12512.52 154.32 54811.20 88888.00 2013-08-27 19:13:09.125 239 12512.42 154.32 54811.20 88888.00 2013-08-27 19:13:09.250 239 12512.30 154.32 54811.20 88888.00 2013-08-27 19:13:09.375 239 12512.33 154.35 54811.18 88888.00 2013-08-27 19:13:09.500 239 12512.30 154.38 54811.20 88888.00 2013-08-27 19:13:09.625 239 12512.25 154.40 54811.20 88888.00 2013-08-27 19:13:09.750 239 12512.25 154.40 54811.18 88888.00 2013-08-27 19:13:09.875 239 12512.20 154.45 54811.18 88888.00 2013-08-27 19:13:10.000 239 12512.10 154.45 54811.15 88888.00 2013-08-27 19:13:10.125 239 12512.02 154.50 54811.15 88888.00 2013-08-27 19:13:10.250 239 12511.98 154.53 54811.18 88888.00 2013-08-27 19:13:10.375 239 12511.95 154.55 54811.18 88888.00 2013-08-27 19:13:10.500 239 12511.92 154.55 54811.20 88888.00 2013-08-27 19:13:10.625 239 12511.85 154.57 54811.20 88888.00 2013-08-27 19:13:10.750 239 12511.83 154.60 54811.20 88888.00 2013-08-27 19:13:10.875 239 12511.80 154.65 54811.22 88888.00 2013-08-27 19:13:11.000 239 12511.77 154.65 54811.20 88888.00 2013-08-27 19:13:11.125 239 12511.75 154.70 54811.20 88888.00 2013-08-27 19:13:11.250 239 12511.67 154.70 54811.18 88888.00 2013-08-27 19:13:11.375 239 12511.65 154.72 54811.20 88888.00 2013-08-27 19:13:11.500 239 12511.60 154.80 54811.18 88888.00 2013-08-27 19:13:11.625 239 12511.58 154.80 54811.15 88888.00 2013-08-27 19:13:11.750 239 12511.50 154.82 54811.15 88888.00 2013-08-27 19:13:11.875 239 12511.50 154.85 54811.18 88888.00 2013-08-27 19:13:12.000 239 12511.50 154.90 54811.15 88888.00 2013-08-27 19:13:12.125 239 12511.50 154.93 54811.15 88888.00 2013-08-27 19:13:12.250 239 12511.45 154.97 54811.15 88888.00 2013-08-27 19:13:12.375 239 12511.40 154.97 54811.12 88888.00 2013-08-27 19:13:12.500 239 12511.35 155.00 54811.12 88888.00 2013-08-27 19:13:12.625 239 12511.35 155.03 54811.15 88888.00 2013-08-27 19:13:12.750 239 12511.38 155.07 54811.12 88888.00 2013-08-27 19:13:12.875 239 12511.38 155.12 54811.12 88888.00 2013-08-27 19:13:13.000 239 12511.33 155.15 54811.10 88888.00 2013-08-27 19:13:13.125 239 12511.27 155.15 54811.10 88888.00 2013-08-27 19:13:13.250 239 12511.25 155.12 54811.10 88888.00 2013-08-27 19:13:13.375 239 12511.23 155.18 54811.10 88888.00 2013-08-27 19:13:13.500 239 12511.17 155.20 54811.07 88888.00 2013-08-27 19:13:13.625 239 12511.23 155.22 54811.07 88888.00 2013-08-27 19:13:13.750 239 12511.27 155.22 54811.05 88888.00 2013-08-27 19:13:13.875 239 12511.33 155.28 54811.05 88888.00 2013-08-27 19:13:14.000 239 12511.27 155.30 54811.03 88888.00 2013-08-27 19:13:14.125 239 12511.20 155.38 54811.03 88888.00 2013-08-27 19:13:14.250 239 12511.12 155.35 54811.03 88888.00 2013-08-27 19:13:14.375 239 12511.12 155.40 54811.00 88888.00 2013-08-27 19:13:14.500 239 12511.17 155.43 54811.03 88888.00 2013-08-27 19:13:14.625 239 12511.20 155.47 54811.00 88888.00 2013-08-27 19:13:14.750 239 12511.23 155.53 54811.00 88888.00 2013-08-27 19:13:14.875 239 12511.20 155.55 54810.97 88888.00 2013-08-27 19:13:15.000 239 12511.17 155.55 54810.97 88888.00 2013-08-27 19:13:15.125 239 12511.12 155.60 54810.97 88888.00 2013-08-27 19:13:15.250 239 12511.12 155.65 54810.95 88888.00 2013-08-27 19:13:15.375 239 12511.20 155.70 54810.95 88888.00 2013-08-27 19:13:15.500 239 12511.17 155.72 54810.93 88888.00 2013-08-27 19:13:15.625 239 12511.20 155.72 54810.90 88888.00 2013-08-27 19:13:15.750 239 12511.20 155.75 54810.88 88888.00 2013-08-27 19:13:15.875 239 12511.20 155.78 54810.88 88888.00 2013-08-27 19:13:16.000 239 12511.17 155.80 54810.85 88888.00 2013-08-27 19:13:16.125 239 12511.15 155.82 54810.85 88888.00 2013-08-27 19:13:16.250 239 12511.15 155.82 54810.85 88888.00 2013-08-27 19:13:16.375 239 12511.23 155.85 54810.82 88888.00 2013-08-27 19:13:16.500 239 12511.23 155.93 54810.80 88888.00 2013-08-27 19:13:16.625 239 12511.23 155.95 54810.82 88888.00 2013-08-27 19:13:16.750 239 12511.25 155.95 54810.80 88888.00 2013-08-27 19:13:16.875 239 12511.25 155.97 54810.75 88888.00 2013-08-27 19:13:17.000 239 12511.25 156.00 54810.75 88888.00 2013-08-27 19:13:17.125 239 12511.27 156.03 54810.75 88888.00 2013-08-27 19:13:17.250 239 12511.25 156.05 54810.78 88888.00 2013-08-27 19:13:17.375 239 12511.27 156.07 54810.78 88888.00 2013-08-27 19:13:17.500 239 12511.30 156.07 54810.75 88888.00 2013-08-27 19:13:17.625 239 12511.27 156.12 54810.70 88888.00 2013-08-27 19:13:17.750 239 12511.27 156.15 54810.72 88888.00 2013-08-27 19:13:17.875 239 12511.25 156.18 54810.70 88888.00 2013-08-27 19:13:18.000 239 12511.23 156.18 54810.68 88888.00 2013-08-27 19:13:18.125 239 12511.25 156.20 54810.68 88888.00 2013-08-27 19:13:18.250 239 12511.33 156.25 54810.65 88888.00 2013-08-27 19:13:18.375 239 12511.33 156.25 54810.62 88888.00 2013-08-27 19:13:18.500 239 12511.33 156.28 54810.65 88888.00 2013-08-27 19:13:18.625 239 12511.35 156.32 54810.62 88888.00 2013-08-27 19:13:18.750 239 12511.35 156.38 54810.60 88888.00 2013-08-27 19:13:18.875 239 12511.42 156.38 54810.60 88888.00 2013-08-27 19:13:19.000 239 12511.45 156.38 54810.55 88888.00 2013-08-27 19:13:19.125 239 12511.42 156.40 54810.55 88888.00 2013-08-27 19:13:19.250 239 12511.35 156.45 54810.55 88888.00 2013-08-27 19:13:19.375 239 12511.45 156.47 54810.55 88888.00 2013-08-27 19:13:19.500 239 12511.45 156.53 54810.53 88888.00 2013-08-27 19:13:19.625 239 12511.45 156.55 54810.55 88888.00 2013-08-27 19:13:19.750 239 12511.48 156.57 54810.53 88888.00 2013-08-27 19:13:19.875 239 12511.45 156.57 54810.50 88888.00 2013-08-27 19:13:20.000 239 12511.50 156.60 54810.47 88888.00 2013-08-27 19:13:20.125 239 12511.52 156.65 54810.47 88888.00 2013-08-27 19:13:20.250 239 12511.50 156.68 54810.47 88888.00 2013-08-27 19:13:20.375 239 12511.55 156.72 54810.47 88888.00 2013-08-27 19:13:20.500 239 12511.58 156.75 54810.45 88888.00 2013-08-27 19:13:20.625 239 12511.58 156.78 54810.43 88888.00 2013-08-27 19:13:20.750 239 12511.55 156.78 54810.40 88888.00 2013-08-27 19:13:20.875 239 12511.58 156.82 54810.40 88888.00 2013-08-27 19:13:21.000 239 12511.58 156.85 54810.38 88888.00 2013-08-27 19:13:21.125 239 12511.60 156.90 54810.38 88888.00 2013-08-27 19:13:21.250 239 12511.55 156.93 54810.35 88888.00 2013-08-27 19:13:21.375 239 12511.60 156.95 54810.35 88888.00 2013-08-27 19:13:21.500 239 12511.70 156.97 54810.35 88888.00 2013-08-27 19:13:21.625 239 12511.70 157.03 54810.35 88888.00 2013-08-27 19:13:21.750 239 12511.67 157.07 54810.35 88888.00 2013-08-27 19:13:21.875 239 12511.62 157.10 54810.35 88888.00 2013-08-27 19:13:22.000 239 12511.65 157.15 54810.30 88888.00 2013-08-27 19:13:22.125 239 12511.70 157.18 54810.28 88888.00 2013-08-27 19:13:22.250 239 12511.73 157.22 54810.30 88888.00 2013-08-27 19:13:22.375 239 12511.80 157.25 54810.28 88888.00 2013-08-27 19:13:22.500 239 12511.83 157.32 54810.28 88888.00 2013-08-27 19:13:22.625 239 12511.77 157.38 54810.22 88888.00 2013-08-27 19:13:22.750 239 12511.75 157.43 54810.22 88888.00 2013-08-27 19:13:22.875 239 12511.77 157.45 54810.22 88888.00 2013-08-27 19:13:23.000 239 12511.80 157.47 54810.20 88888.00 2013-08-27 19:13:23.125 239 12511.83 157.53 54810.22 88888.00 2013-08-27 19:13:23.250 239 12511.88 157.55 54810.18 88888.00 2013-08-27 19:13:23.375 239 12511.90 157.60 54810.15 88888.00 2013-08-27 19:13:23.500 239 12511.92 157.65 54810.15 88888.00 2013-08-27 19:13:23.625 239 12511.92 157.68 54810.15 88888.00 2013-08-27 19:13:23.750 239 12511.90 157.70 54810.15 88888.00 2013-08-27 19:13:23.875 239 12511.92 157.75 54810.12 88888.00 2013-08-27 19:13:24.000 239 12511.92 157.78 54810.10 88888.00 2013-08-27 19:13:24.125 239 12511.98 157.80 54810.10 88888.00 2013-08-27 19:13:24.250 239 12511.98 157.85 54810.07 88888.00 2013-08-27 19:13:24.375 239 12511.98 157.88 54810.07 88888.00 2013-08-27 19:13:24.500 239 12512.00 157.93 54810.07 88888.00 2013-08-27 19:13:24.625 239 12512.02 158.00 54810.05 88888.00 2013-08-27 19:13:24.750 239 12512.05 158.05 54810.05 88888.00 2013-08-27 19:13:24.875 239 12512.05 158.10 54810.05 88888.00 2013-08-27 19:13:25.000 239 12512.00 158.15 54810.05 88888.00 2013-08-27 19:13:25.125 239 12511.98 158.18 54810.05 88888.00 2013-08-27 19:13:25.250 239 12511.92 158.20 54810.03 88888.00 2013-08-27 19:13:25.375 239 12512.00 158.25 54810.03 88888.00 2013-08-27 19:13:25.500 239 12512.02 158.30 54810.00 88888.00 2013-08-27 19:13:25.625 239 12512.10 158.32 54809.97 88888.00 2013-08-27 19:13:25.750 239 12512.15 158.38 54809.97 88888.00 2013-08-27 19:13:25.875 239 12512.20 158.43 54809.97 88888.00 2013-08-27 19:13:26.000 239 12512.20 158.45 54809.95 88888.00 2013-08-27 19:13:26.125 239 12512.23 158.50 54809.95 88888.00 2013-08-27 19:13:26.250 239 12512.20 158.55 54809.95 88888.00 2013-08-27 19:13:26.375 239 12512.15 158.60 54809.95 88888.00 2013-08-27 19:13:26.500 239 12512.20 158.62 54809.90 88888.00 2013-08-27 19:13:26.625 239 12512.27 158.68 54809.90 88888.00 2013-08-27 19:13:26.750 239 12512.35 158.72 54809.93 88888.00 2013-08-27 19:13:26.875 239 12512.35 158.78 54809.93 88888.00 2013-08-27 19:13:27.000 239 12512.30 158.85 54809.90 88888.00 2013-08-27 19:13:27.125 239 12512.30 158.88 54809.90 88888.00 2013-08-27 19:13:27.250 239 12512.35 158.90 54809.90 88888.00 2013-08-27 19:13:27.375 239 12512.38 158.93 54809.88 88888.00 2013-08-27 19:13:27.500 239 12512.38 158.95 54809.85 88888.00 2013-08-27 19:13:27.625 239 12512.42 159.00 54809.85 88888.00 2013-08-27 19:13:27.750 239 12512.50 159.03 54809.85 88888.00 2013-08-27 19:13:27.875 239 12512.50 159.07 54809.85 88888.00 2013-08-27 19:13:28.000 239 12512.50 159.07 54809.82 88888.00 2013-08-27 19:13:28.125 239 12512.52 159.12 54809.85 88888.00 2013-08-27 19:13:28.250 239 12512.55 159.15 54809.85 88888.00 2013-08-27 19:13:28.375 239 12512.55 159.15 54809.85 88888.00 2013-08-27 19:13:28.500 239 12512.58 159.20 54809.80 88888.00 2013-08-27 19:13:28.625 239 12512.58 159.18 54809.78 88888.00 2013-08-27 19:13:28.750 239 12512.58 159.18 54809.78 88888.00 2013-08-27 19:13:28.875 239 12512.60 159.22 54809.78 88888.00 2013-08-27 19:13:29.000 239 12512.62 159.28 54809.78 88888.00 2013-08-27 19:13:29.125 239 12512.65 159.30 54809.78 88888.00 2013-08-27 19:13:29.250 239 12512.62 159.32 54809.75 88888.00 2013-08-27 19:13:29.375 239 12512.60 159.35 54809.75 88888.00 2013-08-27 19:13:29.500 239 12512.62 159.38 54809.75 88888.00 2013-08-27 19:13:29.625 239 12512.65 159.40 54809.70 88888.00 2013-08-27 19:13:29.750 239 12512.67 159.43 54809.68 88888.00 2013-08-27 19:13:29.875 239 12512.73 159.45 54809.70 88888.00 2013-08-27 19:13:30.000 239 12512.73 159.47 54809.68 88888.00 2013-08-27 19:13:30.125 239 12512.75 159.50 54809.72 88888.00 2013-08-27 19:13:30.250 239 12512.80 159.55 54809.72 88888.00 2013-08-27 19:13:30.375 239 12512.80 159.60 54809.75 88888.00 2013-08-27 19:13:30.500 239 12512.77 159.60 54809.70 88888.00 2013-08-27 19:13:30.625 239 12512.75 159.62 54809.70 88888.00 2013-08-27 19:13:30.750 239 12512.77 159.62 54809.70 88888.00 2013-08-27 19:13:30.875 239 12512.80 159.68 54809.70 88888.00 2013-08-27 19:13:31.000 239 12512.77 159.65 54809.68 88888.00 2013-08-27 19:13:31.125 239 12512.77 159.68 54809.70 88888.00 2013-08-27 19:13:31.250 239 12512.75 159.70 54809.70 88888.00 2013-08-27 19:13:31.375 239 12512.83 159.75 54809.68 88888.00 2013-08-27 19:13:31.500 239 12512.88 159.75 54809.65 88888.00 2013-08-27 19:13:31.625 239 12512.95 159.78 54809.65 88888.00 2013-08-27 19:13:31.750 239 12512.92 159.82 54809.65 88888.00 2013-08-27 19:13:31.875 239 12512.80 159.82 54809.65 88888.00 2013-08-27 19:13:32.000 239 12512.80 159.85 54809.65 88888.00 2013-08-27 19:13:32.125 239 12512.88 159.88 54809.62 88888.00 2013-08-27 19:13:32.250 239 12512.90 159.88 54809.62 88888.00 2013-08-27 19:13:32.375 239 12512.92 159.90 54809.62 88888.00 2013-08-27 19:13:32.500 239 12512.90 159.93 54809.65 88888.00 2013-08-27 19:13:32.625 239 12512.88 159.97 54809.62 88888.00 2013-08-27 19:13:32.750 239 12512.88 159.97 54809.62 88888.00 2013-08-27 19:13:32.875 239 12512.85 159.97 54809.62 88888.00 2013-08-27 19:13:33.000 239 12512.83 159.97 54809.60 88888.00 2013-08-27 19:13:33.125 239 12512.85 160.00 54809.60 88888.00 2013-08-27 19:13:33.250 239 12512.85 160.00 54809.62 88888.00 2013-08-27 19:13:33.375 239 12512.83 160.05 54809.60 88888.00 2013-08-27 19:13:33.500 239 12512.83 160.05 54809.60 88888.00 2013-08-27 19:13:33.625 239 12512.85 160.07 54809.62 88888.00 2013-08-27 19:13:33.750 239 12512.90 160.10 54809.62 88888.00 2013-08-27 19:13:33.875 239 12512.90 160.12 54809.62 88888.00 2013-08-27 19:13:34.000 239 12512.88 160.10 54809.62 88888.00 2013-08-27 19:13:34.125 239 12512.83 160.15 54809.62 88888.00 2013-08-27 19:13:34.250 239 12512.83 160.18 54809.62 88888.00 2013-08-27 19:13:34.375 239 12512.83 160.20 54809.60 88888.00 2013-08-27 19:13:34.500 239 12512.85 160.20 54809.60 88888.00 2013-08-27 19:13:34.625 239 12512.90 160.20 54809.60 88888.00 2013-08-27 19:13:34.750 239 12512.88 160.22 54809.57 88888.00 2013-08-27 19:13:34.875 239 12512.80 160.22 54809.57 88888.00 2013-08-27 19:13:35.000 239 12512.75 160.22 54809.57 88888.00 2013-08-27 19:13:35.125 239 12512.85 160.25 54809.60 88888.00 2013-08-27 19:13:35.250 239 12512.90 160.28 54809.60 88888.00 2013-08-27 19:13:35.375 239 12512.88 160.30 54809.60 88888.00 2013-08-27 19:13:35.500 239 12512.83 160.32 54809.60 88888.00 2013-08-27 19:13:35.625 239 12512.83 160.32 54809.57 88888.00 2013-08-27 19:13:35.750 239 12512.80 160.35 54809.57 88888.00 2013-08-27 19:13:35.875 239 12512.80 160.35 54809.60 88888.00 2013-08-27 19:13:36.000 239 12512.80 160.38 54809.60 88888.00 2013-08-27 19:13:36.125 239 12512.80 160.38 54809.60 88888.00 2013-08-27 19:13:36.250 239 12512.80 160.38 54809.60 88888.00 2013-08-27 19:13:36.375 239 12512.80 160.40 54809.57 88888.00 2013-08-27 19:13:36.500 239 12512.75 160.40 54809.57 88888.00 2013-08-27 19:13:36.625 239 12512.75 160.38 54809.57 88888.00 2013-08-27 19:13:36.750 239 12512.80 160.40 54809.55 88888.00 2013-08-27 19:13:36.875 239 12512.77 160.45 54809.57 88888.00 2013-08-27 19:13:37.000 239 12512.77 160.45 54809.55 88888.00 2013-08-27 19:13:37.125 239 12512.73 160.47 54809.60 88888.00 2013-08-27 19:13:37.250 239 12512.67 160.47 54809.57 88888.00 2013-08-27 19:13:37.375 239 12512.75 160.47 54809.57 88888.00 2013-08-27 19:13:37.500 239 12512.75 160.50 54809.55 88888.00 2013-08-27 19:13:37.625 239 12512.70 160.50 54809.57 88888.00 2013-08-27 19:13:37.750 239 12512.70 160.53 54809.60 88888.00 2013-08-27 19:13:37.875 239 12512.62 160.53 54809.60 88888.00 2013-08-27 19:13:38.000 239 12512.55 160.53 54809.57 88888.00 2013-08-27 19:13:38.125 239 12512.50 160.55 54809.57 88888.00 2013-08-27 19:13:38.250 239 12512.48 160.55 54809.60 88888.00 2013-08-27 19:13:38.375 239 12512.58 160.60 54809.60 88888.00 2013-08-27 19:13:38.500 239 12512.60 160.60 54809.60 88888.00 2013-08-27 19:13:38.625 239 12512.55 160.57 54809.57 88888.00 2013-08-27 19:13:38.750 239 12512.52 160.57 54809.57 88888.00 2013-08-27 19:13:38.875 239 12512.52 160.62 54809.57 88888.00 2013-08-27 19:13:39.000 239 12512.50 160.65 54809.57 88888.00 2013-08-27 19:13:39.125 239 12512.48 160.65 54809.60 88888.00 2013-08-27 19:13:39.250 239 12512.42 160.65 54809.60 88888.00 2013-08-27 19:13:39.375 239 12512.33 160.68 54809.62 88888.00 2013-08-27 19:13:39.500 239 12512.30 160.68 54809.60 88888.00 2013-08-27 19:13:39.625 239 12512.33 160.68 54809.60 88888.00 2013-08-27 19:13:39.750 239 12512.33 160.70 54809.60 88888.00 2013-08-27 19:13:39.875 239 12512.30 160.70 54809.60 88888.00 2013-08-27 19:13:40.000 239 12512.20 160.72 54809.60 88888.00 2013-08-27 19:13:40.125 239 12512.17 160.75 54809.60 88888.00 2013-08-27 19:13:40.250 239 12512.23 160.78 54809.60 88888.00 2013-08-27 19:13:40.375 239 12512.17 160.78 54809.62 88888.00 2013-08-27 19:13:40.500 239 12512.10 160.78 54809.62 88888.00 2013-08-27 19:13:40.625 239 12512.08 160.78 54809.60 88888.00 2013-08-27 19:13:40.750 239 12512.00 160.80 54809.60 88888.00 2013-08-27 19:13:40.875 239 12511.95 160.80 54809.62 88888.00 2013-08-27 19:13:41.000 239 12511.98 160.80 54809.65 88888.00 2013-08-27 19:13:41.125 239 12511.98 160.82 54809.65 88888.00 2013-08-27 19:13:41.250 239 12511.90 160.82 54809.68 88888.00 2013-08-27 19:13:41.375 239 12511.90 160.88 54809.68 88888.00 2013-08-27 19:13:41.500 239 12511.90 160.90 54809.65 88888.00 2013-08-27 19:13:41.625 239 12511.80 160.90 54809.65 88888.00 2013-08-27 19:13:41.750 239 12511.75 160.90 54809.68 88888.00 2013-08-27 19:13:41.875 239 12511.65 160.95 54809.68 88888.00 2013-08-27 19:13:42.000 239 12511.60 160.95 54809.68 88888.00 2013-08-27 19:13:42.125 239 12511.52 160.97 54809.68 88888.00 2013-08-27 19:13:42.250 239 12511.50 160.97 54809.68 88888.00 2013-08-27 19:13:42.375 239 12511.50 160.95 54809.68 88888.00 2013-08-27 19:13:42.500 239 12511.50 160.97 54809.68 88888.00 2013-08-27 19:13:42.625 239 12511.48 160.97 54809.70 88888.00 2013-08-27 19:13:42.750 239 12511.45 161.03 54809.70 88888.00 2013-08-27 19:13:42.875 239 12511.40 161.03 54809.70 88888.00 2013-08-27 19:13:43.000 239 12511.40 161.03 54809.68 88888.00 2013-08-27 19:13:43.125 239 12511.40 161.03 54809.68 88888.00 2013-08-27 19:13:43.250 239 12511.38 161.03 54809.70 88888.00 2013-08-27 19:13:43.375 239 12511.40 161.07 54809.70 88888.00 2013-08-27 19:13:43.500 239 12511.30 161.10 54809.72 88888.00 2013-08-27 19:13:43.625 239 12511.27 161.12 54809.70 88888.00 2013-08-27 19:13:43.750 239 12511.23 161.12 54809.72 88888.00 2013-08-27 19:13:43.875 239 12511.20 161.15 54809.72 88888.00 2013-08-27 19:13:44.000 239 12511.20 161.15 54809.72 88888.00 2013-08-27 19:13:44.125 239 12511.20 161.18 54809.72 88888.00 2013-08-27 19:13:44.250 239 12511.12 161.20 54809.75 88888.00 2013-08-27 19:13:44.375 239 12511.15 161.22 54809.78 88888.00 2013-08-27 19:13:44.500 239 12511.10 161.22 54809.75 88888.00 2013-08-27 19:13:44.625 239 12511.08 161.25 54809.75 88888.00 2013-08-27 19:13:44.750 239 12511.05 161.25 54809.75 88888.00 2013-08-27 19:13:44.875 239 12511.00 161.28 54809.75 88888.00 2013-08-27 19:13:45.000 239 12510.98 161.32 54809.75 88888.00 2013-08-27 19:13:45.125 239 12510.92 161.35 54809.75 88888.00 2013-08-27 19:13:45.250 239 12510.83 161.32 54809.75 88888.00 2013-08-27 19:13:45.375 239 12510.80 161.32 54809.78 88888.00 2013-08-27 19:13:45.500 239 12510.80 161.32 54809.78 88888.00 2013-08-27 19:13:45.625 239 12510.80 161.38 54809.78 88888.00 2013-08-27 19:13:45.750 239 12510.75 161.40 54809.80 88888.00 2013-08-27 19:13:45.875 239 12510.65 161.40 54809.80 88888.00 2013-08-27 19:13:46.000 239 12510.55 161.40 54809.78 88888.00 2013-08-27 19:13:46.125 239 12510.52 161.43 54809.80 88888.00 2013-08-27 19:13:46.250 239 12510.50 161.47 54809.80 88888.00 2013-08-27 19:13:46.375 239 12510.52 161.50 54809.82 88888.00 2013-08-27 19:13:46.500 239 12510.50 161.50 54809.85 88888.00 2013-08-27 19:13:46.625 239 12510.50 161.47 54809.85 88888.00 2013-08-27 19:13:46.750 239 12510.45 161.47 54809.82 88888.00 2013-08-27 19:13:46.875 239 12510.40 161.50 54809.82 88888.00 2013-08-27 19:13:47.000 239 12510.38 161.53 54809.82 88888.00 2013-08-27 19:13:47.125 239 12510.27 161.53 54809.85 88888.00 2013-08-27 19:13:47.250 239 12510.15 161.53 54809.85 88888.00 2013-08-27 19:13:47.375 239 12510.10 161.57 54809.88 88888.00 2013-08-27 19:13:47.500 239 12510.02 161.57 54809.90 88888.00 2013-08-27 19:13:47.625 239 12509.98 161.57 54809.90 88888.00 2013-08-27 19:13:47.750 239 12509.98 161.60 54809.90 88888.00 2013-08-27 19:13:47.875 239 12509.95 161.60 54809.90 88888.00 2013-08-27 19:13:48.000 239 12509.90 161.60 54809.90 88888.00 2013-08-27 19:13:48.125 239 12509.80 161.60 54809.93 88888.00 2013-08-27 19:13:48.250 239 12509.73 161.60 54809.95 88888.00 2013-08-27 19:13:48.375 239 12509.67 161.62 54809.93 88888.00 2013-08-27 19:13:48.500 239 12509.65 161.62 54809.95 88888.00 2013-08-27 19:13:48.625 239 12509.60 161.62 54809.93 88888.00 2013-08-27 19:13:48.750 239 12509.60 161.60 54809.95 88888.00 2013-08-27 19:13:48.875 239 12509.55 161.60 54809.97 88888.00 2013-08-27 19:13:49.000 239 12509.45 161.62 54810.00 88888.00 2013-08-27 19:13:49.125 239 12509.33 161.65 54810.00 88888.00 2013-08-27 19:13:49.250 239 12509.25 161.62 54810.03 88888.00 2013-08-27 19:13:49.375 239 12509.20 161.60 54810.00 88888.00 2013-08-27 19:13:49.500 239 12509.12 161.60 54810.00 88888.00 2013-08-27 19:13:49.625 239 12509.10 161.65 54810.03 88888.00 2013-08-27 19:13:49.750 239 12509.08 161.65 54810.05 88888.00 2013-08-27 19:13:49.875 239 12509.00 161.68 54810.05 88888.00 2013-08-27 19:13:50.000 239 12508.98 161.65 54810.03 88888.00 2013-08-27 19:13:50.125 239 12508.88 161.65 54810.07 88888.00 2013-08-27 19:13:50.250 239 12508.75 161.62 54810.10 88888.00 2013-08-27 19:13:50.375 239 12508.77 161.65 54810.10 88888.00 2013-08-27 19:13:50.500 239 12508.75 161.68 54810.12 88888.00 2013-08-27 19:13:50.625 239 12508.67 161.68 54810.10 88888.00 2013-08-27 19:13:50.750 239 12508.60 161.65 54810.10 88888.00 2013-08-27 19:13:50.875 239 12508.52 161.68 54810.12 88888.00 2013-08-27 19:13:51.000 239 12508.42 161.68 54810.12 88888.00 2013-08-27 19:13:51.125 239 12508.35 161.65 54810.18 88888.00 2013-08-27 19:13:51.250 239 12508.25 161.65 54810.15 88888.00 2013-08-27 19:13:51.375 239 12508.23 161.68 54810.18 88888.00 2013-08-27 19:13:51.500 239 12508.15 161.70 54810.18 88888.00 2013-08-27 19:13:51.625 239 12508.08 161.70 54810.20 88888.00 2013-08-27 19:13:51.750 239 12508.05 161.70 54810.22 88888.00 2013-08-27 19:13:51.875 239 12508.05 161.68 54810.22 88888.00 2013-08-27 19:13:52.000 239 12508.10 161.68 54810.22 88888.00 2013-08-27 19:13:52.125 239 12508.05 161.68 54810.25 88888.00 2013-08-27 19:13:52.250 239 12507.92 161.65 54810.22 88888.00 2013-08-27 19:13:52.375 239 12507.80 161.68 54810.22 88888.00 2013-08-27 19:13:52.500 239 12507.75 161.68 54810.22 88888.00 2013-08-27 19:13:52.625 239 12507.75 161.68 54810.25 88888.00 2013-08-27 19:13:52.750 239 12507.73 161.65 54810.25 88888.00 2013-08-27 19:13:52.875 239 12507.70 161.68 54810.28 88888.00 2013-08-27 19:13:53.000 239 12507.65 161.70 54810.25 88888.00 2013-08-27 19:13:53.125 239 12507.55 161.70 54810.28 88888.00 2013-08-27 19:13:53.250 239 12507.42 161.68 54810.32 88888.00 2013-08-27 19:13:53.375 239 12507.42 161.68 54810.30 88888.00 2013-08-27 19:13:53.500 239 12507.38 161.70 54810.32 88888.00 2013-08-27 19:13:53.625 239 12507.33 161.68 54810.32 88888.00 2013-08-27 19:13:53.750 239 12507.23 161.68 54810.32 88888.00 2013-08-27 19:13:53.875 239 12507.17 161.70 54810.32 88888.00 2013-08-27 19:13:54.000 239 12507.10 161.68 54810.35 88888.00 2013-08-27 19:13:54.125 239 12506.95 161.68 54810.38 88888.00 2013-08-27 19:13:54.250 239 12506.90 161.70 54810.38 88888.00 2013-08-27 19:13:54.375 239 12506.92 161.70 54810.38 88888.00 2013-08-27 19:13:54.500 239 12506.90 161.68 54810.40 88888.00 2013-08-27 19:13:54.625 239 12506.85 161.70 54810.43 88888.00 2013-08-27 19:13:54.750 239 12506.75 161.70 54810.43 88888.00 2013-08-27 19:13:54.875 239 12506.67 161.72 54810.43 88888.00 2013-08-27 19:13:55.000 239 12506.67 161.72 54810.45 88888.00 2013-08-27 19:13:55.125 239 12506.60 161.72 54810.45 88888.00 2013-08-27 19:13:55.250 239 12506.45 161.70 54810.47 88888.00 2013-08-27 19:13:55.375 239 12506.40 161.72 54810.50 88888.00 2013-08-27 19:13:55.500 239 12506.38 161.72 54810.50 88888.00 2013-08-27 19:13:55.625 239 12506.38 161.72 54810.50 88888.00 2013-08-27 19:13:55.750 239 12506.38 161.75 54810.50 88888.00 2013-08-27 19:13:55.875 239 12506.35 161.72 54810.50 88888.00 2013-08-27 19:13:56.000 239 12506.30 161.72 54810.53 88888.00 2013-08-27 19:13:56.125 239 12506.23 161.72 54810.55 88888.00 2013-08-27 19:13:56.250 239 12506.10 161.72 54810.60 88888.00 2013-08-27 19:13:56.375 239 12506.12 161.72 54810.60 88888.00 2013-08-27 19:13:56.500 239 12506.05 161.75 54810.60 88888.00 2013-08-27 19:13:56.625 239 12505.90 161.78 54810.60 88888.00 2013-08-27 19:13:56.750 239 12505.83 161.75 54810.60 88888.00 2013-08-27 19:13:56.875 239 12505.88 161.75 54810.60 88888.00 2013-08-27 19:13:57.000 239 12505.88 161.75 54810.60 88888.00 2013-08-27 19:13:57.125 239 12505.80 161.75 54810.62 88888.00 2013-08-27 19:13:57.250 239 12505.75 161.72 54810.65 88888.00 2013-08-27 19:13:57.375 239 12505.70 161.75 54810.65 88888.00 2013-08-27 19:13:57.500 239 12505.62 161.75 54810.68 88888.00 2013-08-27 19:13:57.625 239 12505.60 161.78 54810.68 88888.00 2013-08-27 19:13:57.750 239 12505.60 161.72 54810.68 88888.00 2013-08-27 19:13:57.875 239 12505.55 161.72 54810.68 88888.00 2013-08-27 19:13:58.000 239 12505.45 161.72 54810.68 88888.00 2013-08-27 19:13:58.125 239 12505.35 161.72 54810.68 88888.00 2013-08-27 19:13:58.250 239 12505.38 161.72 54810.70 88888.00 2013-08-27 19:13:58.375 239 12505.35 161.75 54810.72 88888.00 2013-08-27 19:13:58.500 239 12505.30 161.75 54810.75 88888.00 2013-08-27 19:13:58.625 239 12505.25 161.70 54810.75 88888.00 2013-08-27 19:13:58.750 239 12505.20 161.68 54810.78 88888.00 2013-08-27 19:13:58.875 239 12505.12 161.70 54810.78 88888.00 2013-08-27 19:13:59.000 239 12505.15 161.70 54810.80 88888.00 2013-08-27 19:13:59.125 239 12505.12 161.72 54810.80 88888.00 2013-08-27 19:13:59.250 239 12505.08 161.68 54810.82 88888.00 2013-08-27 19:13:59.375 239 12505.02 161.70 54810.85 88888.00 2013-08-27 19:13:59.500 239 12504.92 161.70 54810.85 88888.00 2013-08-27 19:13:59.625 239 12504.85 161.68 54810.85 88888.00 2013-08-27 19:13:59.750 239 12504.77 161.68 54810.85 88888.00 2013-08-27 19:13:59.875 239 12504.75 161.68 54810.82 88888.00 2013-08-27 19:14:00.000 239 12504.75 161.65 54810.82 88888.00 2013-08-27 19:14:00.125 239 12504.70 161.65 54810.85 88888.00 2013-08-27 19:14:00.250 239 12504.62 161.65 54810.90 88888.00 2013-08-27 19:14:00.375 239 12504.65 161.65 54810.93 88888.00 2013-08-27 19:14:00.500 239 12504.67 161.65 54810.90 88888.00 2013-08-27 19:14:00.625 239 12504.65 161.65 54810.90 88888.00 2013-08-27 19:14:00.750 239 12504.55 161.62 54810.95 88888.00 2013-08-27 19:14:00.875 239 12504.48 161.62 54810.95 88888.00 2013-08-27 19:14:01.000 239 12504.40 161.60 54810.95 88888.00 2013-08-27 19:14:01.125 239 12504.38 161.57 54810.97 88888.00 2013-08-27 19:14:01.250 239 12504.27 161.57 54811.00 88888.00 2013-08-27 19:14:01.375 239 12504.25 161.57 54811.00 88888.00 2013-08-27 19:14:01.500 239 12504.20 161.57 54811.00 88888.00 2013-08-27 19:14:01.625 239 12504.17 161.57 54811.03 88888.00 2013-08-27 19:14:01.750 239 12504.15 161.55 54811.05 88888.00 2013-08-27 19:14:01.875 239 12504.20 161.55 54811.05 88888.00 2013-08-27 19:14:02.000 239 12504.15 161.53 54811.07 88888.00 2013-08-27 19:14:02.125 239 12504.08 161.55 54811.07 88888.00 2013-08-27 19:14:02.250 239 12503.95 161.53 54811.10 88888.00 2013-08-27 19:14:02.375 239 12503.95 161.50 54811.07 88888.00 2013-08-27 19:14:02.500 239 12503.98 161.50 54811.10 88888.00 2013-08-27 19:14:02.625 239 12503.92 161.50 54811.12 88888.00 2013-08-27 19:14:02.750 239 12503.85 161.47 54811.12 88888.00 2013-08-27 19:14:02.875 239 12503.80 161.47 54811.12 88888.00 2013-08-27 19:14:03.000 239 12503.67 161.45 54811.12 88888.00 2013-08-27 19:14:03.125 239 12503.62 161.45 54811.12 88888.00 2013-08-27 19:14:03.250 239 12503.50 161.40 54811.18 88888.00 2013-08-27 19:14:03.375 239 12503.50 161.40 54811.15 88888.00 2013-08-27 19:14:03.500 239 12503.50 161.40 54811.18 88888.00 2013-08-27 19:14:03.625 239 12503.48 161.40 54811.18 88888.00 2013-08-27 19:14:03.750 239 12503.45 161.40 54811.20 88888.00 2013-08-27 19:14:03.875 239 12503.38 161.40 54811.22 88888.00 2013-08-27 19:14:04.000 239 12503.35 161.38 54811.22 88888.00 2013-08-27 19:14:04.125 239 12503.27 161.35 54811.22 88888.00 2013-08-27 19:14:04.250 239 12503.23 161.32 54811.22 88888.00 2013-08-27 19:14:04.375 239 12503.23 161.30 54811.22 88888.00 2013-08-27 19:14:04.500 239 12503.17 161.30 54811.22 88888.00 2013-08-27 19:14:04.625 239 12503.20 161.32 54811.25 88888.00 2013-08-27 19:14:04.750 239 12503.23 161.32 54811.25 88888.00 2013-08-27 19:14:04.875 239 12503.20 161.30 54811.28 88888.00 2013-08-27 19:14:05.000 239 12503.12 161.30 54811.28 88888.00 2013-08-27 19:14:05.125 239 12503.08 161.28 54811.30 88888.00 2013-08-27 19:14:05.250 239 12503.02 161.25 54811.30 88888.00 2013-08-27 19:14:05.375 239 12503.00 161.22 54811.28 88888.00 2013-08-27 19:14:05.500 239 12502.98 161.22 54811.30 88888.00 2013-08-27 19:14:05.625 239 12502.90 161.20 54811.30 88888.00 2013-08-27 19:14:05.750 239 12502.90 161.20 54811.32 88888.00 2013-08-27 19:14:05.875 239 12502.85 161.20 54811.35 88888.00 2013-08-27 19:14:06.000 239 12502.80 161.20 54811.38 88888.00 2013-08-27 19:14:06.125 239 12502.75 161.18 54811.38 88888.00 2013-08-27 19:14:06.250 239 12502.70 161.15 54811.40 88888.00 2013-08-27 19:14:06.375 239 12502.80 161.15 54811.40 88888.00 2013-08-27 19:14:06.500 239 12502.77 161.15 54811.40 88888.00 2013-08-27 19:14:06.625 239 12502.67 161.15 54811.40 88888.00 2013-08-27 19:14:06.750 239 12502.60 161.15 54811.40 88888.00 2013-08-27 19:14:06.875 239 12502.60 161.12 54811.43 88888.00 2013-08-27 19:14:07.000 239 12502.60 161.10 54811.40 88888.00 2013-08-27 19:14:07.125 239 12502.55 161.12 54811.40 88888.00 2013-08-27 19:14:07.250 239 12502.48 161.12 54811.43 88888.00 2013-08-27 19:14:07.375 239 12502.45 161.15 54811.45 88888.00 2013-08-27 19:14:07.500 239 12502.40 161.12 54811.47 88888.00 2013-08-27 19:14:07.625 239 12502.38 161.12 54811.45 88888.00 2013-08-27 19:14:07.750 239 12502.33 161.10 54811.43 88888.00 2013-08-27 19:14:07.875 239 12502.33 161.10 54811.45 88888.00 2013-08-27 19:14:08.000 239 12502.27 161.10 54811.43 88888.00 2013-08-27 19:14:08.125 239 12502.27 161.12 54811.47 88888.00 2013-08-27 19:14:08.250 239 12502.25 161.12 54811.50 88888.00 2013-08-27 19:14:08.375 239 12502.30 161.15 54811.47 88888.00 2013-08-27 19:14:08.500 239 12502.27 161.12 54811.47 88888.00 2013-08-27 19:14:08.625 239 12502.23 161.12 54811.47 88888.00 2013-08-27 19:14:08.750 239 12502.23 161.07 54811.45 88888.00 2013-08-27 19:14:08.875 239 12502.15 161.12 54811.45 88888.00 2013-08-27 19:14:09.000 239 12502.12 161.15 54811.45 88888.00 2013-08-27 19:14:09.125 239 12502.10 161.18 54811.47 88888.00 2013-08-27 19:14:09.250 239 12502.00 161.15 54811.47 88888.00 2013-08-27 19:14:09.375 239 12502.02 161.12 54811.47 88888.00 2013-08-27 19:14:09.500 239 12501.92 161.18 54811.47 88888.00 2013-08-27 19:14:09.625 239 12501.92 161.20 54811.50 88888.00 2013-08-27 19:14:09.750 239 12501.95 161.20 54811.47 88888.00 2013-08-27 19:14:09.875 239 12501.88 161.22 54811.45 88888.00 2013-08-27 19:14:10.000 239 12501.85 161.25 54811.47 88888.00 2013-08-27 19:14:10.125 239 12501.85 161.22 54811.47 88888.00 2013-08-27 19:14:10.250 239 12501.83 161.22 54811.47 88888.00 2013-08-27 19:14:10.375 239 12501.83 161.28 54811.50 88888.00 2013-08-27 19:14:10.500 239 12501.83 161.28 54811.50 88888.00 2013-08-27 19:14:10.625 239 12501.77 161.28 54811.47 88888.00 2013-08-27 19:14:10.750 239 12501.75 161.28 54811.45 88888.00 2013-08-27 19:14:10.875 239 12501.75 161.28 54811.45 88888.00 2013-08-27 19:14:11.000 239 12501.75 161.28 54811.43 88888.00 2013-08-27 19:14:11.125 239 12501.70 161.32 54811.45 88888.00 2013-08-27 19:14:11.250 239 12501.65 161.32 54811.47 88888.00 2013-08-27 19:14:11.375 239 12501.67 161.32 54811.50 88888.00 2013-08-27 19:14:11.500 239 12501.65 161.35 54811.47 88888.00 2013-08-27 19:14:11.625 239 12501.62 161.35 54811.47 88888.00 2013-08-27 19:14:11.750 239 12501.62 161.38 54811.47 88888.00 2013-08-27 19:14:11.875 239 12501.58 161.43 54811.47 88888.00 2013-08-27 19:14:12.000 239 12501.58 161.47 54811.47 88888.00 2013-08-27 19:14:12.125 239 12501.55 161.47 54811.50 88888.00 2013-08-27 19:14:12.250 239 12501.48 161.47 54811.50 88888.00 2013-08-27 19:14:12.375 239 12501.42 161.50 54811.47 88888.00 2013-08-27 19:14:12.500 239 12501.42 161.53 54811.47 88888.00 2013-08-27 19:14:12.625 239 12501.45 161.55 54811.47 88888.00 2013-08-27 19:14:12.750 239 12501.38 161.57 54811.47 88888.00 2013-08-27 19:14:12.875 239 12501.35 161.57 54811.45 88888.00 2013-08-27 19:14:13.000 239 12501.40 161.60 54811.43 88888.00 2013-08-27 19:14:13.125 239 12501.48 161.62 54811.43 88888.00 2013-08-27 19:14:13.250 239 12501.42 161.65 54811.40 88888.00 2013-08-27 19:14:13.375 239 12501.40 161.62 54811.40 88888.00 2013-08-27 19:14:13.500 239 12501.38 161.68 54811.40 88888.00 2013-08-27 19:14:13.625 239 12501.38 161.70 54811.40 88888.00 2013-08-27 19:14:13.750 239 12501.35 161.70 54811.40 88888.00 2013-08-27 19:14:13.875 239 12501.35 161.72 54811.40 88888.00 2013-08-27 19:14:14.000 239 12501.38 161.75 54811.43 88888.00 2013-08-27 19:14:14.125 239 12501.40 161.80 54811.40 88888.00 2013-08-27 19:14:14.250 239 12501.38 161.82 54811.40 88888.00 2013-08-27 19:14:14.375 239 12501.33 161.85 54811.40 88888.00 2013-08-27 19:14:14.500 239 12501.23 161.88 54811.40 88888.00 2013-08-27 19:14:14.625 239 12501.20 161.90 54811.38 88888.00 2013-08-27 19:14:14.750 239 12501.20 161.93 54811.35 88888.00 2013-08-27 19:14:14.875 239 12501.15 161.93 54811.35 88888.00 2013-08-27 19:14:15.000 239 12501.15 161.97 54811.38 88888.00 2013-08-27 19:14:15.125 239 12501.20 162.00 54811.38 88888.00 2013-08-27 19:14:15.250 239 12501.15 162.00 54811.35 88888.00 2013-08-27 19:14:15.375 239 12501.15 162.03 54811.32 88888.00 2013-08-27 19:14:15.500 239 12501.20 162.07 54811.32 88888.00 2013-08-27 19:14:15.625 239 12501.20 162.07 54811.32 88888.00 2013-08-27 19:14:15.750 239 12501.12 162.12 54811.30 88888.00 2013-08-27 19:14:15.875 239 12501.05 162.15 54811.30 88888.00 2013-08-27 19:14:16.000 239 12501.05 162.15 54811.30 88888.00 2013-08-27 19:14:16.125 239 12501.05 162.20 54811.32 88888.00 2013-08-27 19:14:16.250 239 12501.08 162.25 54811.38 88888.00 2013-08-27 19:14:16.375 239 12501.08 162.28 54811.32 88888.00 2013-08-27 19:14:16.500 239 12501.05 162.30 54811.30 88888.00 2013-08-27 19:14:16.625 239 12501.02 162.32 54811.30 88888.00 2013-08-27 19:14:16.750 239 12501.00 162.35 54811.30 88888.00 2013-08-27 19:14:16.875 239 12501.00 162.35 54811.28 88888.00 2013-08-27 19:14:17.000 239 12501.00 162.40 54811.28 88888.00 2013-08-27 19:14:17.125 239 12501.02 162.43 54811.30 88888.00 2013-08-27 19:14:17.250 239 12501.02 162.43 54811.28 88888.00 2013-08-27 19:14:17.375 239 12501.10 162.43 54811.25 88888.00 2013-08-27 19:14:17.500 239 12501.08 162.47 54811.28 88888.00 2013-08-27 19:14:17.625 239 12501.02 162.50 54811.25 88888.00 2013-08-27 19:14:17.750 239 12501.02 162.53 54811.22 88888.00 2013-08-27 19:14:17.875 239 12501.05 162.55 54811.25 88888.00 2013-08-27 19:14:18.000 239 12501.02 162.53 54811.22 88888.00 2013-08-27 19:14:18.125 239 12500.95 162.60 54811.22 88888.00 2013-08-27 19:14:18.250 239 12500.88 162.62 54811.25 88888.00 2013-08-27 19:14:18.375 239 12500.95 162.68 54811.25 88888.00 2013-08-27 19:14:18.500 239 12500.95 162.68 54811.22 88888.00 2013-08-27 19:14:18.625 239 12500.98 162.70 54811.20 88888.00 2013-08-27 19:14:18.750 239 12501.00 162.72 54811.22 88888.00 2013-08-27 19:14:18.875 239 12501.00 162.78 54811.22 88888.00 2013-08-27 19:14:19.000 239 12500.98 162.80 54811.20 88888.00 2013-08-27 19:14:19.125 239 12500.90 162.80 54811.20 88888.00 2013-08-27 19:14:19.250 239 12500.80 162.80 54811.20 88888.00 2013-08-27 19:14:19.375 239 12500.88 162.88 54811.22 88888.00 2013-08-27 19:14:19.500 239 12500.85 162.88 54811.22 88888.00 2013-08-27 19:14:19.625 239 12500.80 162.88 54811.20 88888.00 2013-08-27 19:14:19.750 239 12500.80 162.90 54811.20 88888.00 2013-08-27 19:14:19.875 239 12500.83 162.93 54811.20 88888.00 2013-08-27 19:14:20.000 239 12500.83 162.95 54811.18 88888.00 2013-08-27 19:14:20.125 239 12500.75 162.97 54811.20 88888.00 2013-08-27 19:14:20.250 239 12500.67 163.00 54811.20 88888.00 2013-08-27 19:14:20.375 239 12500.73 163.03 54811.18 88888.00 2013-08-27 19:14:20.500 239 12500.70 163.03 54811.18 88888.00 2013-08-27 19:14:20.625 239 12500.73 163.05 54811.18 88888.00 2013-08-27 19:14:20.750 239 12500.77 163.10 54811.18 88888.00 2013-08-27 19:14:20.875 239 12500.75 163.10 54811.18 88888.00 2013-08-27 19:14:21.000 239 12500.73 163.12 54811.15 88888.00 2013-08-27 19:14:21.125 239 12500.70 163.12 54811.15 88888.00 2013-08-27 19:14:21.250 239 12500.62 163.12 54811.15 88888.00 2013-08-27 19:14:21.375 239 12500.62 163.18 54811.15 88888.00 2013-08-27 19:14:21.500 239 12500.65 163.22 54811.12 88888.00 2013-08-27 19:14:21.625 239 12500.67 163.22 54811.12 88888.00 2013-08-27 19:14:21.750 239 12500.65 163.25 54811.12 88888.00 2013-08-27 19:14:21.875 239 12500.65 163.25 54811.10 88888.00 2013-08-27 19:14:22.000 239 12500.60 163.28 54811.10 88888.00 2013-08-27 19:14:22.125 239 12500.55 163.32 54811.10 88888.00 2013-08-27 19:14:22.250 239 12500.55 163.32 54811.12 88888.00 2013-08-27 19:14:22.375 239 12500.62 163.35 54811.10 88888.00 2013-08-27 19:14:22.500 239 12500.62 163.38 54811.10 88888.00 2013-08-27 19:14:22.625 239 12500.60 163.40 54811.10 88888.00 2013-08-27 19:14:22.750 239 12500.52 163.40 54811.10 88888.00 2013-08-27 19:14:22.875 239 12500.50 163.43 54811.07 88888.00 2013-08-27 19:14:23.000 239 12500.48 163.45 54811.07 88888.00 2013-08-27 19:14:23.125 239 12500.50 163.47 54811.07 88888.00 2013-08-27 19:14:23.250 239 12500.50 163.50 54811.10 88888.00 2013-08-27 19:14:23.375 239 12500.48 163.53 54811.07 88888.00 2013-08-27 19:14:23.500 239 12500.52 163.53 54811.07 88888.00 2013-08-27 19:14:23.625 239 12500.60 163.53 54811.05 88888.00 2013-08-27 19:14:23.750 239 12500.60 163.57 54811.07 88888.00 2013-08-27 19:14:23.875 239 12500.52 163.60 54811.05 88888.00 2013-08-27 19:14:24.000 239 12500.50 163.62 54811.05 88888.00 2013-08-27 19:14:24.125 239 12500.52 163.60 54811.07 88888.00 2013-08-27 19:14:24.250 239 12500.50 163.62 54811.05 88888.00 2013-08-27 19:14:24.375 239 12500.55 163.65 54811.05 88888.00 2013-08-27 19:14:24.500 239 12500.58 163.68 54811.03 88888.00 2013-08-27 19:14:24.625 239 12500.58 163.70 54811.00 88888.00 2013-08-27 19:14:24.750 239 12500.52 163.72 54811.03 88888.00 2013-08-27 19:14:24.875 239 12500.52 163.72 54811.03 88888.00 2013-08-27 19:14:25.000 239 12500.52 163.78 54811.00 88888.00 2013-08-27 19:14:25.125 239 12500.52 163.78 54811.03 88888.00 2013-08-27 19:14:25.250 239 12500.52 163.82 54811.00 88888.00 2013-08-27 19:14:25.375 239 12500.48 163.85 54811.00 88888.00 2013-08-27 19:14:25.500 239 12500.40 163.82 54811.00 88888.00 2013-08-27 19:14:25.625 239 12500.48 163.85 54811.00 88888.00 2013-08-27 19:14:25.750 239 12500.50 163.88 54811.00 88888.00 2013-08-27 19:14:25.875 239 12500.52 163.90 54810.97 88888.00 2013-08-27 19:14:26.000 239 12500.48 163.93 54810.97 88888.00 2013-08-27 19:14:26.125 239 12500.45 163.95 54810.97 88888.00 2013-08-27 19:14:26.250 239 12500.42 163.95 54810.97 88888.00 2013-08-27 19:14:26.375 239 12500.40 164.00 54810.97 88888.00 2013-08-27 19:14:26.500 239 12500.33 163.97 54810.97 88888.00 2013-08-27 19:14:26.625 239 12500.38 164.00 54810.97 88888.00 2013-08-27 19:14:26.750 239 12500.42 164.05 54810.97 88888.00 2013-08-27 19:14:26.875 239 12500.35 164.10 54810.95 88888.00 2013-08-27 19:14:27.000 239 12500.27 164.10 54810.95 88888.00 2013-08-27 19:14:27.125 239 12500.23 164.07 54810.95 88888.00 2013-08-27 19:14:27.250 239 12500.17 164.10 54810.97 88888.00 2013-08-27 19:14:27.375 239 12500.17 164.15 54810.95 88888.00 2013-08-27 19:14:27.500 239 12500.25 164.18 54810.95 88888.00 2013-08-27 19:14:27.625 239 12500.25 164.18 54810.97 88888.00 2013-08-27 19:14:27.750 239 12500.27 164.15 54810.97 88888.00 2013-08-27 19:14:27.875 239 12500.23 164.18 54810.97 88888.00 2013-08-27 19:14:28.000 239 12500.15 164.20 54810.95 88888.00 2013-08-27 19:14:28.125 239 12500.17 164.22 54810.95 88888.00 2013-08-27 19:14:28.250 239 12500.15 164.22 54810.97 88888.00 2013-08-27 19:14:28.375 239 12500.12 164.28 54810.97 88888.00 2013-08-27 19:14:28.500 239 12500.10 164.32 54810.97 88888.00 2013-08-27 19:14:28.625 239 12500.12 164.32 54810.97 88888.00 2013-08-27 19:14:28.750 239 12500.15 164.32 54810.95 88888.00 2013-08-27 19:14:28.875 239 12500.15 164.35 54810.97 88888.00 2013-08-27 19:14:29.000 239 12500.08 164.40 54810.95 88888.00 2013-08-27 19:14:29.125 239 12500.02 164.45 54810.97 88888.00 2013-08-27 19:14:29.250 239 12499.98 164.43 54810.97 88888.00 2013-08-27 19:14:29.375 239 12500.00 164.45 54810.93 88888.00 2013-08-27 19:14:29.500 239 12500.05 164.45 54810.95 88888.00 2013-08-27 19:14:29.625 239 12500.08 164.50 54810.93 88888.00 2013-08-27 19:14:29.750 239 12500.05 164.50 54810.93 88888.00 2013-08-27 19:14:29.875 239 12500.00 164.50 54810.93 88888.00 2013-08-27 19:14:30.000 239 12499.98 164.55 54810.93 88888.00 2013-08-27 19:14:30.125 239 12499.95 164.55 54810.93 88888.00 2013-08-27 19:14:30.250 239 12499.90 164.57 54810.93 88888.00 2013-08-27 19:14:30.375 239 12499.85 164.60 54810.93 88888.00 2013-08-27 19:14:30.500 239 12499.77 164.62 54810.90 88888.00 2013-08-27 19:14:30.625 239 12499.83 164.62 54810.90 88888.00 2013-08-27 19:14:30.750 239 12499.85 164.62 54810.90 88888.00 2013-08-27 19:14:30.875 239 12499.88 164.65 54810.90 88888.00 2013-08-27 19:14:31.000 239 12499.88 164.68 54810.90 88888.00 2013-08-27 19:14:31.125 239 12499.85 164.70 54810.93 88888.00 2013-08-27 19:14:31.250 239 12499.83 164.70 54810.95 88888.00 2013-08-27 19:14:31.375 239 12499.80 164.72 54810.95 88888.00 2013-08-27 19:14:31.500 239 12499.77 164.75 54810.93 88888.00 2013-08-27 19:14:31.625 239 12499.85 164.78 54810.90 88888.00 2013-08-27 19:14:31.750 239 12499.83 164.75 54810.90 88888.00 2013-08-27 19:14:31.875 239 12499.75 164.78 54810.93 88888.00 2013-08-27 19:14:32.000 239 12499.73 164.80 54810.93 88888.00 2013-08-27 19:14:32.125 239 12499.70 164.85 54810.93 88888.00 2013-08-27 19:14:32.250 239 12499.73 164.85 54810.95 88888.00 2013-08-27 19:14:32.375 239 12499.70 164.85 54810.93 88888.00 2013-08-27 19:14:32.500 239 12499.67 164.85 54810.90 88888.00 2013-08-27 19:14:32.625 239 12499.67 164.90 54810.90 88888.00 2013-08-27 19:14:32.750 239 12499.70 164.90 54810.90 88888.00 2013-08-27 19:14:32.875 239 12499.70 164.90 54810.90 88888.00 2013-08-27 19:14:33.000 239 12499.65 164.95 54810.90 88888.00 2013-08-27 19:14:33.125 239 12499.62 164.97 54810.88 88888.00 2013-08-27 19:14:33.250 239 12499.52 164.97 54810.90 88888.00 2013-08-27 19:14:33.375 239 12499.55 164.97 54810.88 88888.00 2013-08-27 19:14:33.500 239 12499.60 165.00 54810.90 88888.00 2013-08-27 19:14:33.625 239 12499.60 165.03 54810.88 88888.00 2013-08-27 19:14:33.750 239 12499.58 165.07 54810.88 88888.00 2013-08-27 19:14:33.875 239 12499.58 165.07 54810.90 88888.00 2013-08-27 19:14:34.000 239 12499.58 165.10 54810.90 88888.00 2013-08-27 19:14:34.125 239 12499.55 165.10 54810.88 88888.00 2013-08-27 19:14:34.250 239 12499.58 165.12 54810.88 88888.00 2013-08-27 19:14:34.375 239 12499.62 165.18 54810.88 88888.00 2013-08-27 19:14:34.500 239 12499.52 165.18 54810.88 88888.00 2013-08-27 19:14:34.625 239 12499.45 165.18 54810.85 88888.00 2013-08-27 19:14:34.750 239 12499.50 165.20 54810.82 88888.00 2013-08-27 19:14:34.875 239 12499.50 165.20 54810.82 88888.00 2013-08-27 19:14:35.000 239 12499.40 165.22 54810.85 88888.00 2013-08-27 19:14:35.125 239 12499.30 165.25 54810.85 88888.00 2013-08-27 19:14:35.250 239 12499.25 165.28 54810.88 88888.00 2013-08-27 19:14:35.375 239 12499.33 165.35 54810.88 88888.00 2013-08-27 19:14:35.500 239 12499.40 165.38 54810.88 88888.00 2013-08-27 19:14:35.625 239 12499.45 165.38 54810.85 88888.00 2013-08-27 19:14:35.750 239 12499.42 165.38 54810.85 88888.00 2013-08-27 19:14:35.875 239 12499.42 165.43 54810.85 88888.00 2013-08-27 19:14:36.000 239 12499.42 165.45 54810.80 88888.00 2013-08-27 19:14:36.125 239 12499.40 165.45 54810.80 88888.00 2013-08-27 19:14:36.250 239 12499.35 165.47 54810.85 88888.00 2013-08-27 19:14:36.375 239 12499.33 165.50 54810.85 88888.00 2013-08-27 19:14:36.500 239 12499.27 165.53 54810.85 88888.00 2013-08-27 19:14:36.625 239 12499.25 165.55 54810.82 88888.00 2013-08-27 19:14:36.750 239 12499.27 165.57 54810.82 88888.00 2013-08-27 19:14:36.875 239 12499.30 165.57 54810.80 88888.00 2013-08-27 19:14:37.000 239 12499.27 165.57 54810.78 88888.00 2013-08-27 19:14:37.125 239 12499.27 165.57 54810.80 88888.00 2013-08-27 19:14:37.250 239 12499.33 165.57 54810.78 88888.00 2013-08-27 19:14:37.375 239 12499.40 165.62 54810.78 88888.00 2013-08-27 19:14:37.500 239 12499.35 165.60 54810.82 88888.00 2013-08-27 19:14:37.625 239 12499.35 165.62 54810.80 88888.00 2013-08-27 19:14:37.750 239 12499.40 165.62 54810.78 88888.00 2013-08-27 19:14:37.875 239 12499.45 165.65 54810.78 88888.00 2013-08-27 19:14:38.000 239 12499.38 165.65 54810.78 88888.00 2013-08-27 19:14:38.125 239 12499.33 165.68 54810.78 88888.00 2013-08-27 19:14:38.250 239 12499.35 165.65 54810.75 88888.00 2013-08-27 19:14:38.375 239 12499.38 165.68 54810.78 88888.00 2013-08-27 19:14:38.500 239 12499.35 165.70 54810.80 88888.00 2013-08-27 19:14:38.625 239 12499.33 165.70 54810.80 88888.00 2013-08-27 19:14:38.750 239 12499.30 165.75 54810.78 88888.00 2013-08-27 19:14:38.875 239 12499.27 165.75 54810.75 88888.00 2013-08-27 19:14:39.000 239 12499.30 165.75 54810.75 88888.00 2013-08-27 19:14:39.125 239 12499.30 165.78 54810.75 88888.00 2013-08-27 19:14:39.250 239 12499.30 165.78 54810.75 88888.00 2013-08-27 19:14:39.375 239 12499.35 165.80 54810.75 88888.00 2013-08-27 19:14:39.500 239 12499.30 165.80 54810.75 88888.00 2013-08-27 19:14:39.625 239 12499.30 165.82 54810.75 88888.00 2013-08-27 19:14:39.750 239 12499.33 165.82 54810.75 88888.00 2013-08-27 19:14:39.875 239 12499.40 165.82 54810.72 88888.00 2013-08-27 19:14:40.000 239 12499.42 165.82 54810.75 88888.00 2013-08-27 19:14:40.125 239 12499.40 165.85 54810.75 88888.00 2013-08-27 19:14:40.250 239 12499.35 165.85 54810.75 88888.00 2013-08-27 19:14:40.375 239 12499.35 165.85 54810.72 88888.00 2013-08-27 19:14:40.500 239 12499.33 165.88 54810.72 88888.00 2013-08-27 19:14:40.625 239 12499.35 165.90 54810.72 88888.00 2013-08-27 19:14:40.750 239 12499.40 165.93 54810.72 88888.00 2013-08-27 19:14:40.875 239 12499.40 165.95 54810.72 88888.00 2013-08-27 19:14:41.000 239 12499.35 165.95 54810.72 88888.00 2013-08-27 19:14:41.125 239 12499.33 165.95 54810.70 88888.00 2013-08-27 19:14:41.250 239 12499.27 165.93 54810.70 88888.00 2013-08-27 19:14:41.375 239 12499.23 165.97 54810.75 88888.00 2013-08-27 19:14:41.500 239 12499.23 165.97 54810.75 88888.00 2013-08-27 19:14:41.625 239 12499.23 165.97 54810.70 88888.00 2013-08-27 19:14:41.750 239 12499.25 165.97 54810.70 88888.00 2013-08-27 19:14:41.875 239 12499.27 165.97 54810.68 88888.00 2013-08-27 19:14:42.000 239 12499.30 166.00 54810.68 88888.00 2013-08-27 19:14:42.125 239 12499.25 166.03 54810.72 88888.00 2013-08-27 19:14:42.250 239 12499.27 166.03 54810.72 88888.00 2013-08-27 19:14:42.375 239 12499.30 166.03 54810.72 88888.00 2013-08-27 19:14:42.500 239 12499.30 166.05 54810.75 88888.00 2013-08-27 19:14:42.625 239 12499.30 166.10 54810.72 88888.00 2013-08-27 19:14:42.750 239 12499.27 166.10 54810.70 88888.00 2013-08-27 19:14:42.875 239 12499.33 166.10 54810.68 88888.00 2013-08-27 19:14:43.000 239 12499.33 166.12 54810.68 88888.00 2013-08-27 19:14:43.125 239 12499.33 166.15 54810.68 88888.00 2013-08-27 19:14:43.250 239 12499.30 166.12 54810.70 88888.00 2013-08-27 19:14:43.375 239 12499.30 166.15 54810.65 88888.00 2013-08-27 19:14:43.500 239 12499.35 166.18 54810.65 88888.00 2013-08-27 19:14:43.625 239 12499.38 166.18 54810.70 88888.00 2013-08-27 19:14:43.750 239 12499.35 166.18 54810.70 88888.00 2013-08-27 19:14:43.875 239 12499.27 166.15 54810.70 88888.00 2013-08-27 19:14:44.000 239 12499.30 166.15 54810.70 88888.00 2013-08-27 19:14:44.125 239 12499.33 166.20 54810.68 88888.00 2013-08-27 19:14:44.250 239 12499.33 166.18 54810.68 88888.00 2013-08-27 19:14:44.375 239 12499.33 166.18 54810.68 88888.00 2013-08-27 19:14:44.500 239 12499.33 166.18 54810.65 88888.00 2013-08-27 19:14:44.625 239 12499.27 166.18 54810.70 88888.00 2013-08-27 19:14:44.750 239 12499.30 166.18 54810.70 88888.00 2013-08-27 19:14:44.875 239 12499.33 166.20 54810.70 88888.00 2013-08-27 19:14:45.000 239 12499.30 166.18 54810.68 88888.00 2013-08-27 19:14:45.125 239 12499.25 166.20 54810.68 88888.00 2013-08-27 19:14:45.250 239 12499.23 166.20 54810.68 88888.00 2013-08-27 19:14:45.375 239 12499.27 166.22 54810.68 88888.00 2013-08-27 19:14:45.500 239 12499.33 166.28 54810.70 88888.00 2013-08-27 19:14:45.625 239 12499.35 166.28 54810.70 88888.00 2013-08-27 19:14:45.750 239 12499.33 166.25 54810.72 88888.00 2013-08-27 19:14:45.875 239 12499.35 166.25 54810.70 88888.00 2013-08-27 19:14:46.000 239 12499.35 166.28 54810.70 88888.00 2013-08-27 19:14:46.125 239 12499.35 166.28 54810.70 88888.00 2013-08-27 19:14:46.250 239 12499.33 166.25 54810.68 88888.00 2013-08-27 19:14:46.375 239 12499.35 166.28 54810.72 88888.00 2013-08-27 19:14:46.500 239 12499.38 166.28 54810.70 88888.00 2013-08-27 19:14:46.625 239 12499.38 166.30 54810.70 88888.00 2013-08-27 19:14:46.750 239 12499.35 166.30 54810.70 88888.00 2013-08-27 19:14:46.875 239 12499.35 166.30 54810.68 88888.00 2013-08-27 19:14:47.000 239 12499.35 166.30 54810.65 88888.00 2013-08-27 19:14:47.125 239 12499.45 166.30 54810.65 88888.00 2013-08-27 19:14:47.250 239 12499.42 166.30 54810.70 88888.00 2013-08-27 19:14:47.375 239 12499.42 166.32 54810.70 88888.00 2013-08-27 19:14:47.500 239 12499.45 166.35 54810.70 88888.00 2013-08-27 19:14:47.625 239 12499.50 166.35 54810.70 88888.00 2013-08-27 19:14:47.750 239 12499.45 166.38 54810.68 88888.00 2013-08-27 19:14:47.875 239 12499.45 166.38 54810.68 88888.00 2013-08-27 19:14:48.000 239 12499.48 166.38 54810.68 88888.00 2013-08-27 19:14:48.125 239 12499.50 166.38 54810.70 88888.00 2013-08-27 19:14:48.250 239 12499.52 166.35 54810.70 88888.00 2013-08-27 19:14:48.375 239 12499.55 166.38 54810.68 88888.00 2013-08-27 19:14:48.500 239 12499.52 166.38 54810.68 88888.00 2013-08-27 19:14:48.625 239 12499.52 166.38 54810.68 88888.00 2013-08-27 19:14:48.750 239 12499.52 166.40 54810.68 88888.00 2013-08-27 19:14:48.875 239 12499.42 166.40 54810.68 88888.00 2013-08-27 19:14:49.000 239 12499.38 166.43 54810.65 88888.00 2013-08-27 19:14:49.125 239 12499.38 166.45 54810.68 88888.00 2013-08-27 19:14:49.250 239 12499.48 166.43 54810.70 88888.00 2013-08-27 19:14:49.375 239 12499.48 166.45 54810.68 88888.00 2013-08-27 19:14:49.500 239 12499.48 166.43 54810.65 88888.00 2013-08-27 19:14:49.625 239 12499.50 166.45 54810.65 88888.00 2013-08-27 19:14:49.750 239 12499.48 166.47 54810.65 88888.00 2013-08-27 19:14:49.875 239 12499.55 166.47 54810.65 88888.00 2013-08-27 19:14:50.000 239 12499.58 166.47 54810.62 88888.00 2013-08-27 19:14:50.125 239 12499.62 166.45 54810.65 88888.00 2013-08-27 19:14:50.250 239 12499.62 166.47 54810.65 88888.00 2013-08-27 19:14:50.375 239 12499.60 166.53 54810.68 88888.00 2013-08-27 19:14:50.500 239 12499.55 166.50 54810.65 88888.00 2013-08-27 19:14:50.625 239 12499.55 166.53 54810.65 88888.00 2013-08-27 19:14:50.750 239 12499.60 166.53 54810.62 88888.00 2013-08-27 19:14:50.875 239 12499.62 166.55 54810.60 88888.00 2013-08-27 19:14:51.000 239 12499.62 166.55 54810.60 88888.00 2013-08-27 19:14:51.125 239 12499.60 166.57 54810.62 88888.00 2013-08-27 19:14:51.250 239 12499.60 166.57 54810.60 88888.00 2013-08-27 19:14:51.375 239 12499.67 166.55 54810.62 88888.00 2013-08-27 19:14:51.500 239 12499.70 166.55 54810.62 88888.00 2013-08-27 19:14:51.625 239 12499.73 166.57 54810.62 88888.00 2013-08-27 19:14:51.750 239 12499.70 166.60 54810.62 88888.00 2013-08-27 19:14:51.875 239 12499.75 166.62 54810.60 88888.00 2013-08-27 19:14:52.000 239 12499.80 166.65 54810.57 88888.00 2013-08-27 19:14:52.125 239 12499.77 166.65 54810.57 88888.00 2013-08-27 19:14:52.250 239 12499.77 166.62 54810.57 88888.00 2013-08-27 19:14:52.375 239 12499.80 166.65 54810.57 88888.00 2013-08-27 19:14:52.500 239 12499.80 166.62 54810.55 88888.00 2013-08-27 19:14:52.625 239 12499.77 166.62 54810.53 88888.00 2013-08-27 19:14:52.750 239 12499.88 166.68 54810.55 88888.00 2013-08-27 19:14:52.875 239 12499.92 166.70 54810.55 88888.00 2013-08-27 19:14:53.000 239 12499.95 166.70 54810.55 88888.00 2013-08-27 19:14:53.125 239 12499.92 166.72 54810.50 88888.00 2013-08-27 19:14:53.250 239 12499.90 166.72 54810.50 88888.00 2013-08-27 19:14:53.375 239 12499.92 166.72 54810.50 88888.00 2013-08-27 19:14:53.500 239 12499.92 166.75 54810.50 88888.00 2013-08-27 19:14:53.625 239 12499.95 166.78 54810.47 88888.00 2013-08-27 19:14:53.750 239 12500.00 166.78 54810.50 88888.00 2013-08-27 19:14:53.875 239 12500.05 166.78 54810.47 88888.00 2013-08-27 19:14:54.000 239 12500.15 166.78 54810.47 88888.00 2013-08-27 19:14:54.125 239 12500.23 166.80 54810.50 88888.00 2013-08-27 19:14:54.250 239 12500.17 166.82 54810.47 88888.00 2013-08-27 19:14:54.375 239 12500.20 166.88 54810.50 88888.00 2013-08-27 19:14:54.500 239 12500.20 166.88 54810.50 88888.00 2013-08-27 19:14:54.625 239 12500.23 166.90 54810.45 88888.00 2013-08-27 19:14:54.750 239 12500.23 166.90 54810.45 88888.00 2013-08-27 19:14:54.875 239 12500.27 166.90 54810.47 88888.00 2013-08-27 19:14:55.000 239 12500.33 166.93 54810.45 88888.00 2013-08-27 19:14:55.125 239 12500.30 166.95 54810.45 88888.00 2013-08-27 19:14:55.250 239 12500.30 166.95 54810.45 88888.00 2013-08-27 19:14:55.375 239 12500.40 167.00 54810.45 88888.00 2013-08-27 19:14:55.500 239 12500.40 167.03 54810.43 88888.00 2013-08-27 19:14:55.625 239 12500.38 167.05 54810.43 88888.00 2013-08-27 19:14:55.750 239 12500.45 167.07 54810.43 88888.00 2013-08-27 19:14:55.875 239 12500.60 167.07 54810.40 88888.00 2013-08-27 19:14:56.000 239 12500.62 167.07 54810.40 88888.00 2013-08-27 19:14:56.125 239 12500.62 167.12 54810.43 88888.00 2013-08-27 19:14:56.250 239 12500.50 167.12 54810.40 88888.00 2013-08-27 19:14:56.375 239 12500.58 167.18 54810.38 88888.00 2013-08-27 19:14:56.500 239 12500.65 167.18 54810.38 88888.00 2013-08-27 19:14:56.625 239 12500.75 167.22 54810.38 88888.00 2013-08-27 19:14:56.750 239 12500.77 167.22 54810.35 88888.00 2013-08-27 19:14:56.875 239 12500.80 167.25 54810.35 88888.00 2013-08-27 19:14:57.000 239 12500.80 167.28 54810.35 88888.00 2013-08-27 19:14:57.125 239 12500.77 167.32 54810.35 88888.00 2013-08-27 19:14:57.250 239 12500.83 167.35 54810.32 88888.00 2013-08-27 19:14:57.375 239 12500.98 167.38 54810.30 88888.00 2013-08-27 19:14:57.500 239 12501.05 167.43 54810.32 88888.00 2013-08-27 19:14:57.625 239 12501.08 167.45 54810.32 88888.00 2013-08-27 19:14:57.750 239 12501.10 167.50 54810.30 88888.00 2013-08-27 19:14:57.875 239 12501.12 167.55 54810.28 88888.00 2013-08-27 19:14:58.000 239 12501.17 167.57 54810.25 88888.00 2013-08-27 19:14:58.125 239 12501.17 167.62 54810.25 88888.00 2013-08-27 19:14:58.250 239 12501.17 167.65 54810.25 88888.00 2013-08-27 19:14:58.375 239 12501.27 167.70 54810.22 88888.00 2013-08-27 19:14:58.500 239 12501.33 167.72 54810.20 88888.00 2013-08-27 19:14:58.625 239 12501.40 167.72 54810.20 88888.00 2013-08-27 19:14:58.750 239 12501.45 167.75 54810.20 88888.00 2013-08-27 19:14:58.875 239 12501.50 167.80 54810.18 88888.00 2013-08-27 19:14:59.000 239 12501.55 167.82 54810.18 88888.00 2013-08-27 19:14:59.125 239 12501.60 167.90 54810.18 88888.00 2013-08-27 19:14:59.250 239 12501.62 167.90 54810.20 88888.00 2013-08-27 19:14:59.375 239 12501.67 167.95 54810.18 88888.00 2013-08-27 19:14:59.500 239 12501.73 168.00 54810.18 88888.00 2013-08-27 19:14:59.625 239 12501.77 168.03 54810.15 88888.00 2013-08-27 19:14:59.750 239 12501.83 168.07 54810.12 88888.00 2013-08-27 19:14:59.875 239 12501.85 168.07 54810.10 88888.00 2013-08-27 19:15:00.000 239 12501.90 168.12 54810.05 88888.00 2013-08-27 19:15:00.125 239 12501.95 168.18 54810.05 88888.00 2013-08-27 19:15:00.250 239 12501.95 168.22 54810.07 88888.00 2013-08-27 19:15:00.375 239 12502.02 168.22 54810.05 88888.00 2013-08-27 19:15:00.500 239 12502.10 168.28 54810.07 88888.00 2013-08-27 19:15:00.625 239 12502.23 168.32 54810.05 88888.00 2013-08-27 19:15:00.750 239 12502.25 168.38 54810.05 88888.00 2013-08-27 19:15:00.875 239 12502.27 168.40 54810.03 88888.00 2013-08-27 19:15:01.000 239 12502.33 168.43 54810.03 88888.00 2013-08-27 19:15:01.125 239 12502.33 168.45 54810.03 88888.00 2013-08-27 19:15:01.250 239 12502.35 168.47 54810.00 88888.00 2013-08-27 19:15:01.375 239 12502.42 168.50 54809.97 88888.00 2013-08-27 19:15:01.500 239 12502.58 168.53 54809.97 88888.00 2013-08-27 19:15:01.625 239 12502.62 168.57 54809.97 88888.00 2013-08-27 19:15:01.750 239 12502.62 168.60 54809.95 88888.00 2013-08-27 19:15:01.875 239 12502.70 168.62 54809.95 88888.00 2013-08-27 19:15:02.000 239 12502.80 168.65 54809.97 88888.00 2013-08-27 19:15:02.125 239 12502.83 168.70 54809.95 88888.00 2013-08-27 19:15:02.250 239 12502.83 168.70 54809.95 88888.00 2013-08-27 19:15:02.375 239 12502.88 168.72 54809.90 88888.00 2013-08-27 19:15:02.500 239 12502.90 168.75 54809.88 88888.00 2013-08-27 19:15:02.625 239 12502.92 168.75 54809.88 88888.00 2013-08-27 19:15:02.750 239 12503.00 168.75 54809.88 88888.00 2013-08-27 19:15:02.875 239 12503.02 168.78 54809.90 88888.00 2013-08-27 19:15:03.000 239 12503.12 168.80 54809.88 88888.00 2013-08-27 19:15:03.125 239 12503.17 168.80 54809.85 88888.00 2013-08-27 19:15:03.250 239 12503.20 168.82 54809.85 88888.00 2013-08-27 19:15:03.375 239 12503.25 168.88 54809.85 88888.00 2013-08-27 19:15:03.500 239 12503.25 168.88 54809.82 88888.00 2013-08-27 19:15:03.625 239 12503.27 168.88 54809.80 88888.00 2013-08-27 19:15:03.750 239 12503.40 168.93 54809.80 88888.00 2013-08-27 19:15:03.875 239 12503.52 168.95 54809.80 88888.00 2013-08-27 19:15:04.000 239 12503.60 168.97 54809.78 88888.00 2013-08-27 19:15:04.125 239 12503.65 168.95 54809.78 88888.00 2013-08-27 19:15:04.250 239 12503.67 168.97 54809.78 88888.00 2013-08-27 19:15:04.375 239 12503.77 169.03 54809.75 88888.00 2013-08-27 19:15:04.500 239 12503.77 169.05 54809.75 88888.00 2013-08-27 19:15:04.625 239 12503.80 169.10 54809.72 88888.00 2013-08-27 19:15:04.750 239 12503.83 169.10 54809.70 88888.00 2013-08-27 19:15:04.875 239 12503.88 169.12 54809.70 88888.00 2013-08-27 19:15:05.000 239 12503.98 169.15 54809.70 88888.00 2013-08-27 19:15:05.125 239 12504.02 169.20 54809.68 88888.00 2013-08-27 19:15:05.250 239 12504.05 169.20 54809.68 88888.00 2013-08-27 19:15:05.375 239 12504.17 169.20 54809.65 88888.00 2013-08-27 19:15:05.500 239 12504.25 169.22 54809.65 88888.00 2013-08-27 19:15:05.625 239 12504.27 169.25 54809.62 88888.00 2013-08-27 19:15:05.750 239 12504.30 169.28 54809.62 88888.00 2013-08-27 19:15:05.875 239 12504.38 169.30 54809.62 88888.00 2013-08-27 19:15:06.000 239 12504.42 169.32 54809.60 88888.00 2013-08-27 19:15:06.125 239 12504.48 169.38 54809.57 88888.00 2013-08-27 19:15:06.250 239 12504.52 169.38 54809.60 88888.00 2013-08-27 19:15:06.375 239 12504.62 169.43 54809.57 88888.00 2013-08-27 19:15:06.500 239 12504.62 169.45 54809.57 88888.00 2013-08-27 19:15:06.625 239 12504.65 169.47 54809.57 88888.00 2013-08-27 19:15:06.750 239 12504.73 169.50 54809.55 88888.00 2013-08-27 19:15:06.875 239 12504.73 169.57 54809.57 88888.00 2013-08-27 19:15:07.000 239 12504.75 169.55 54809.57 88888.00 2013-08-27 19:15:07.125 239 12504.85 169.55 54809.57 88888.00 2013-08-27 19:15:07.250 239 12504.92 169.57 54809.55 88888.00 2013-08-27 19:15:07.375 239 12504.98 169.62 54809.57 88888.00 2013-08-27 19:15:07.500 239 12505.02 169.62 54809.55 88888.00 2013-08-27 19:15:07.625 239 12505.08 169.65 54809.53 88888.00 2013-08-27 19:15:07.750 239 12505.17 169.65 54809.47 88888.00 2013-08-27 19:15:07.875 239 12505.25 169.70 54809.47 88888.00 2013-08-27 19:15:08.000 239 12505.27 169.70 54809.47 88888.00 2013-08-27 19:15:08.125 239 12505.30 169.72 54809.50 88888.00 2013-08-27 19:15:08.250 239 12505.33 169.75 54809.50 88888.00 2013-08-27 19:15:08.375 239 12505.40 169.78 54809.47 88888.00 2013-08-27 19:15:08.500 239 12505.42 169.80 54809.47 88888.00 2013-08-27 19:15:08.625 239 12505.48 169.82 54809.47 88888.00 2013-08-27 19:15:08.750 239 12505.58 169.82 54809.47 88888.00 2013-08-27 19:15:08.875 239 12505.65 169.85 54809.45 88888.00 2013-08-27 19:15:09.000 239 12505.73 169.85 54809.43 88888.00 2013-08-27 19:15:09.125 239 12505.73 169.90 54809.43 88888.00 2013-08-27 19:15:09.250 239 12505.80 169.90 54809.43 88888.00 2013-08-27 19:15:09.375 239 12505.83 169.93 54809.40 88888.00 2013-08-27 19:15:09.500 239 12505.85 169.93 54809.40 88888.00 2013-08-27 19:15:09.625 239 12505.92 169.97 54809.43 88888.00 2013-08-27 19:15:09.750 239 12506.00 170.00 54809.40 88888.00 2013-08-27 19:15:09.875 239 12505.98 170.03 54809.38 88888.00 2013-08-27 19:15:10.000 239 12506.02 170.03 54809.35 88888.00 2013-08-27 19:15:10.125 239 12506.10 170.03 54809.32 88888.00 2013-08-27 19:15:10.250 239 12506.17 170.05 54809.35 88888.00 2013-08-27 19:15:10.375 239 12506.27 170.07 54809.35 88888.00 2013-08-27 19:15:10.500 239 12506.35 170.10 54809.38 88888.00 2013-08-27 19:15:10.625 239 12506.38 170.15 54809.32 88888.00 2013-08-27 19:15:10.750 239 12506.40 170.15 54809.35 88888.00 2013-08-27 19:15:10.875 239 12506.42 170.18 54809.35 88888.00 2013-08-27 19:15:11.000 239 12506.45 170.18 54809.32 88888.00 2013-08-27 19:15:11.125 239 12506.45 170.18 54809.32 88888.00 2013-08-27 19:15:11.250 239 12506.42 170.18 54809.30 88888.00 2013-08-27 19:15:11.375 239 12506.50 170.22 54809.30 88888.00 2013-08-27 19:15:11.500 239 12506.60 170.22 54809.30 88888.00 2013-08-27 19:15:11.625 239 12506.65 170.25 54809.28 88888.00 2013-08-27 19:15:11.750 239 12506.70 170.22 54809.28 88888.00 2013-08-27 19:15:11.875 239 12506.73 170.22 54809.25 88888.00 2013-08-27 19:15:12.000 239 12506.75 170.22 54809.28 88888.00 2013-08-27 19:15:12.125 239 12506.80 170.25 54809.28 88888.00 2013-08-27 19:15:12.250 239 12506.92 170.25 54809.25 88888.00 2013-08-27 19:15:12.375 239 12507.02 170.28 54809.28 88888.00 2013-08-27 19:15:12.500 239 12507.05 170.30 54809.25 88888.00 2013-08-27 19:15:12.625 239 12507.05 170.32 54809.28 88888.00 2013-08-27 19:15:12.750 239 12507.10 170.32 54809.28 88888.00 2013-08-27 19:15:12.875 239 12507.17 170.32 54809.22 88888.00 2013-08-27 19:15:13.000 239 12507.23 170.38 54809.22 88888.00 2013-08-27 19:15:13.125 239 12507.25 170.40 54809.22 88888.00 2013-08-27 19:15:13.250 239 12507.25 170.40 54809.25 88888.00 2013-08-27 19:15:13.375 239 12507.40 170.38 54809.20 88888.00 2013-08-27 19:15:13.500 239 12507.48 170.40 54809.20 88888.00 2013-08-27 19:15:13.625 239 12507.55 170.40 54809.22 88888.00 2013-08-27 19:15:13.750 239 12507.55 170.45 54809.20 88888.00 2013-08-27 19:15:13.875 239 12507.58 170.45 54809.18 88888.00 2013-08-27 19:15:14.000 239 12507.67 170.45 54809.18 88888.00 2013-08-27 19:15:14.125 239 12507.75 170.47 54809.18 88888.00 2013-08-27 19:15:14.250 239 12507.70 170.47 54809.18 88888.00 2013-08-27 19:15:14.375 239 12507.70 170.50 54809.18 88888.00 2013-08-27 19:15:14.500 239 12507.73 170.50 54809.18 88888.00 2013-08-27 19:15:14.625 239 12507.75 170.50 54809.18 88888.00 2013-08-27 19:15:14.750 239 12507.77 170.50 54809.15 88888.00 2013-08-27 19:15:14.875 239 12507.83 170.53 54809.12 88888.00 2013-08-27 19:15:15.000 239 12507.98 170.55 54809.12 88888.00 2013-08-27 19:15:15.125 239 12508.05 170.60 54809.10 88888.00 2013-08-27 19:15:15.250 239 12508.08 170.62 54809.10 88888.00 2013-08-27 19:15:15.375 239 12508.12 170.65 54809.12 88888.00 2013-08-27 19:15:15.500 239 12508.12 170.65 54809.15 88888.00 2013-08-27 19:15:15.625 239 12508.23 170.65 54809.12 88888.00 2013-08-27 19:15:15.750 239 12508.30 170.65 54809.10 88888.00 2013-08-27 19:15:15.875 239 12508.35 170.65 54809.07 88888.00 2013-08-27 19:15:16.000 239 12508.40 170.68 54809.07 88888.00 2013-08-27 19:15:16.125 239 12508.48 170.70 54809.10 88888.00 2013-08-27 19:15:16.250 239 12508.48 170.75 54809.07 88888.00 2013-08-27 19:15:16.375 239 12508.52 170.78 54809.07 88888.00 2013-08-27 19:15:16.500 239 12508.60 170.78 54809.05 88888.00 2013-08-27 19:15:16.625 239 12508.67 170.80 54809.05 88888.00 2013-08-27 19:15:16.750 239 12508.73 170.85 54809.05 88888.00 2013-08-27 19:15:16.875 239 12508.77 170.85 54809.05 88888.00 2013-08-27 19:15:17.000 239 12508.83 170.82 54809.03 88888.00 2013-08-27 19:15:17.125 239 12508.88 170.88 54809.05 88888.00 2013-08-27 19:15:17.250 239 12508.90 170.88 54809.03 88888.00 2013-08-27 19:15:17.375 239 12508.95 170.90 54809.03 88888.00 2013-08-27 19:15:17.500 239 12509.00 170.95 54809.00 88888.00 2013-08-27 19:15:17.625 239 12509.08 170.97 54809.03 88888.00 2013-08-27 19:15:17.750 239 12509.15 171.00 54809.03 88888.00 2013-08-27 19:15:17.875 239 12509.23 171.00 54809.03 88888.00 2013-08-27 19:15:18.000 239 12509.23 171.00 54809.00 88888.00 2013-08-27 19:15:18.125 239 12509.25 171.05 54808.97 88888.00 2013-08-27 19:15:18.250 239 12509.33 171.10 54809.00 88888.00 2013-08-27 19:15:18.375 239 12509.48 171.15 54808.97 88888.00 2013-08-27 19:15:18.500 239 12509.52 171.18 54808.97 88888.00 2013-08-27 19:15:18.625 239 12509.52 171.18 54808.97 88888.00 2013-08-27 19:15:18.750 239 12509.62 171.18 54808.95 88888.00 2013-08-27 19:15:18.875 239 12509.73 171.20 54808.95 88888.00 2013-08-27 19:15:19.000 239 12509.77 171.22 54808.95 88888.00 2013-08-27 19:15:19.125 239 12509.80 171.25 54808.93 88888.00 2013-08-27 19:15:19.250 239 12509.77 171.28 54808.93 88888.00 2013-08-27 19:15:19.375 239 12509.90 171.30 54808.95 88888.00 2013-08-27 19:15:19.500 239 12509.98 171.32 54808.93 88888.00 2013-08-27 19:15:19.625 239 12510.08 171.35 54808.90 88888.00 2013-08-27 19:15:19.750 239 12510.20 171.35 54808.88 88888.00 2013-08-27 19:15:19.875 239 12510.25 171.43 54808.90 88888.00 2013-08-27 19:15:20.000 239 12510.27 171.45 54808.90 88888.00 2013-08-27 19:15:20.125 239 12510.27 171.47 54808.88 88888.00 2013-08-27 19:15:20.250 239 12510.30 171.47 54808.90 88888.00 2013-08-27 19:15:20.375 239 12510.40 171.50 54808.88 88888.00 2013-08-27 19:15:20.500 239 12510.50 171.53 54808.82 88888.00 2013-08-27 19:15:20.625 239 12510.58 171.57 54808.85 88888.00 2013-08-27 19:15:20.750 239 12510.62 171.60 54808.88 88888.00 2013-08-27 19:15:20.875 239 12510.70 171.62 54808.85 88888.00 2013-08-27 19:15:21.000 239 12510.67 171.68 54808.82 88888.00 2013-08-27 19:15:21.125 239 12510.62 171.70 54808.82 88888.00 2013-08-27 19:15:21.250 239 12510.62 171.70 54808.82 88888.00 2013-08-27 19:15:21.375 239 12510.65 171.70 54808.80 88888.00 2013-08-27 19:15:21.500 239 12510.75 171.75 54808.82 88888.00 2013-08-27 19:15:21.625 239 12510.88 171.80 54808.85 88888.00 2013-08-27 19:15:21.750 239 12510.95 171.88 54808.85 88888.00 2013-08-27 19:15:21.875 239 12510.98 171.88 54808.82 88888.00 2013-08-27 19:15:22.000 239 12510.98 171.90 54808.82 88888.00 2013-08-27 19:15:22.125 239 12511.02 171.95 54808.80 88888.00 2013-08-27 19:15:22.250 239 12511.08 171.97 54808.82 88888.00 2013-08-27 19:15:22.375 239 12511.23 172.00 54808.80 88888.00 2013-08-27 19:15:22.500 239 12511.25 172.00 54808.78 88888.00 2013-08-27 19:15:22.625 239 12511.27 172.05 54808.78 88888.00 2013-08-27 19:15:22.750 239 12511.30 172.07 54808.80 88888.00 2013-08-27 19:15:22.875 239 12511.33 172.10 54808.78 88888.00 2013-08-27 19:15:23.000 239 12511.38 172.12 54808.80 88888.00 2013-08-27 19:15:23.125 239 12511.45 172.15 54808.80 88888.00 2013-08-27 19:15:23.250 239 12511.45 172.15 54808.80 88888.00 2013-08-27 19:15:23.375 239 12511.55 172.18 54808.80 88888.00 2013-08-27 19:15:23.500 239 12511.65 172.20 54808.78 88888.00 2013-08-27 19:15:23.625 239 12511.73 172.18 54808.80 88888.00 2013-08-27 19:15:23.750 239 12511.67 172.22 54808.82 88888.00 2013-08-27 19:15:23.875 239 12511.62 172.30 54808.80 88888.00 2013-08-27 19:15:24.000 239 12511.73 172.32 54808.78 88888.00 2013-08-27 19:15:24.125 239 12511.77 172.35 54808.80 88888.00 2013-08-27 19:15:24.250 239 12511.80 172.30 54808.80 88888.00 2013-08-27 19:15:24.375 239 12511.88 172.30 54808.78 88888.00 2013-08-27 19:15:24.500 239 12511.92 172.35 54808.78 88888.00 2013-08-27 19:15:24.625 239 12511.95 172.40 54808.78 88888.00 2013-08-27 19:15:24.750 239 12511.95 172.43 54808.80 88888.00 2013-08-27 19:15:24.875 239 12511.95 172.47 54808.80 88888.00 2013-08-27 19:15:25.000 239 12511.95 172.47 54808.80 88888.00 2013-08-27 19:15:25.125 239 12511.98 172.45 54808.78 88888.00 2013-08-27 19:15:25.250 239 12512.02 172.43 54808.78 88888.00 2013-08-27 19:15:25.375 239 12512.15 172.47 54808.78 88888.00 2013-08-27 19:15:25.500 239 12512.17 172.50 54808.78 88888.00 2013-08-27 19:15:25.625 239 12512.12 172.53 54808.80 88888.00 2013-08-27 19:15:25.750 239 12512.17 172.55 54808.82 88888.00 2013-08-27 19:15:25.875 239 12512.17 172.53 54808.82 88888.00 2013-08-27 19:15:26.000 239 12512.25 172.55 54808.82 88888.00 2013-08-27 19:15:26.125 239 12512.27 172.57 54808.85 88888.00 2013-08-27 19:15:26.250 239 12512.33 172.60 54808.85 88888.00 2013-08-27 19:15:26.375 239 12512.40 172.60 54808.85 88888.00 2013-08-27 19:15:26.500 239 12512.42 172.57 54808.85 88888.00 2013-08-27 19:15:26.625 239 12512.42 172.60 54808.82 88888.00 2013-08-27 19:15:26.750 239 12512.38 172.60 54808.82 88888.00 2013-08-27 19:15:26.875 239 12512.42 172.62 54808.82 88888.00 2013-08-27 19:15:27.000 239 12512.55 172.65 54808.82 88888.00 2013-08-27 19:15:27.125 239 12512.62 172.65 54808.85 88888.00 2013-08-27 19:15:27.250 239 12512.62 172.62 54808.85 88888.00 2013-08-27 19:15:27.375 239 12512.70 172.65 54808.85 88888.00 2013-08-27 19:15:27.500 239 12512.73 172.68 54808.85 88888.00 2013-08-27 19:15:27.625 239 12512.70 172.68 54808.82 88888.00 2013-08-27 19:15:27.750 239 12512.75 172.68 54808.85 88888.00 2013-08-27 19:15:27.875 239 12512.77 172.68 54808.82 88888.00 2013-08-27 19:15:28.000 239 12512.77 172.68 54808.82 88888.00 2013-08-27 19:15:28.125 239 12512.83 172.70 54808.90 88888.00 2013-08-27 19:15:28.250 239 12512.85 172.68 54808.90 88888.00 2013-08-27 19:15:28.375 239 12512.88 172.68 54808.88 88888.00 2013-08-27 19:15:28.500 239 12512.88 172.68 54808.88 88888.00 2013-08-27 19:15:28.625 239 12512.83 172.70 54808.88 88888.00 2013-08-27 19:15:28.750 239 12512.88 172.70 54808.88 88888.00 2013-08-27 19:15:28.875 239 12512.92 172.70 54808.88 88888.00 2013-08-27 19:15:29.000 239 12512.95 172.70 54808.85 88888.00 2013-08-27 19:15:29.125 239 12512.98 172.70 54808.88 88888.00 2013-08-27 19:15:29.250 239 12513.02 172.70 54808.90 88888.00 2013-08-27 19:15:29.375 239 12513.10 172.70 54808.88 88888.00 2013-08-27 19:15:29.500 239 12513.17 172.72 54808.88 88888.00 2013-08-27 19:15:29.625 239 12513.15 172.70 54808.88 88888.00 2013-08-27 19:15:29.750 239 12513.12 172.70 54808.90 88888.00 2013-08-27 19:15:29.875 239 12513.12 172.70 54808.90 88888.00 2013-08-27 19:15:30.000 239 12513.17 172.68 54808.93 88888.00 2013-08-27 19:15:30.125 239 12513.20 172.70 54808.95 88888.00 2013-08-27 19:15:30.250 239 12513.20 172.68 54808.95 88888.00 2013-08-27 19:15:30.375 239 12513.25 172.72 54808.95 88888.00 2013-08-27 19:15:30.500 239 12513.33 172.70 54808.95 88888.00 2013-08-27 19:15:30.625 239 12513.42 172.70 54808.95 88888.00 2013-08-27 19:15:30.750 239 12513.42 172.70 54808.97 88888.00 2013-08-27 19:15:30.875 239 12513.38 172.70 54808.97 88888.00 2013-08-27 19:15:31.000 239 12513.40 172.72 54808.97 88888.00 2013-08-27 19:15:31.125 239 12513.48 172.72 54809.00 88888.00 2013-08-27 19:15:31.250 239 12513.52 172.72 54809.03 88888.00 2013-08-27 19:15:31.375 239 12513.62 172.75 54809.00 88888.00 2013-08-27 19:15:31.500 239 12513.65 172.70 54809.00 88888.00 2013-08-27 19:15:31.625 239 12513.65 172.70 54809.00 88888.00 2013-08-27 19:15:31.750 239 12513.65 172.70 54809.03 88888.00 2013-08-27 19:15:31.875 239 12513.67 172.72 54809.05 88888.00 2013-08-27 19:15:32.000 239 12513.73 172.70 54809.03 88888.00 2013-08-27 19:15:32.125 239 12513.83 172.70 54809.05 88888.00 2013-08-27 19:15:32.250 239 12513.83 172.68 54809.07 88888.00 2013-08-27 19:15:32.375 239 12513.83 172.68 54809.05 88888.00 2013-08-27 19:15:32.500 239 12513.83 172.65 54809.05 88888.00 2013-08-27 19:15:32.625 239 12513.90 172.62 54809.07 88888.00 2013-08-27 19:15:32.750 239 12513.95 172.65 54809.07 88888.00 2013-08-27 19:15:32.875 239 12513.98 172.65 54809.10 88888.00 2013-08-27 19:15:33.000 239 12514.05 172.62 54809.10 88888.00 2013-08-27 19:15:33.125 239 12514.15 172.65 54809.12 88888.00 2013-08-27 19:15:33.250 239 12514.17 172.60 54809.12 88888.00 2013-08-27 19:15:33.375 239 12514.20 172.60 54809.10 88888.00 2013-08-27 19:15:33.500 239 12514.23 172.60 54809.10 88888.00 2013-08-27 19:15:33.625 239 12514.27 172.60 54809.10 88888.00 2013-08-27 19:15:33.750 239 12514.25 172.57 54809.12 88888.00 2013-08-27 19:15:33.875 239 12514.27 172.57 54809.15 88888.00 2013-08-27 19:15:34.000 239 12514.33 172.55 54809.15 88888.00 2013-08-27 19:15:34.125 239 12514.38 172.55 54809.12 88888.00 2013-08-27 19:15:34.250 239 12514.40 172.55 54809.15 88888.00 2013-08-27 19:15:34.375 239 12514.48 172.55 54809.15 88888.00 2013-08-27 19:15:34.500 239 12514.55 172.53 54809.18 88888.00 2013-08-27 19:15:34.625 239 12514.60 172.50 54809.20 88888.00 2013-08-27 19:15:34.750 239 12514.65 172.53 54809.18 88888.00 2013-08-27 19:15:34.875 239 12514.67 172.50 54809.20 88888.00 2013-08-27 19:15:35.000 239 12514.67 172.47 54809.20 88888.00 2013-08-27 19:15:35.125 239 12514.73 172.45 54809.22 88888.00 2013-08-27 19:15:35.250 239 12514.75 172.45 54809.25 88888.00 2013-08-27 19:15:35.375 239 12514.90 172.45 54809.25 88888.00 2013-08-27 19:15:35.500 239 12514.88 172.43 54809.22 88888.00 2013-08-27 19:15:35.625 239 12514.85 172.40 54809.22 88888.00 2013-08-27 19:15:35.750 239 12514.88 172.40 54809.22 88888.00 2013-08-27 19:15:35.875 239 12514.95 172.40 54809.25 88888.00 2013-08-27 19:15:36.000 239 12515.00 172.38 54809.20 88888.00 2013-08-27 19:15:36.125 239 12515.02 172.35 54809.22 88888.00 2013-08-27 19:15:36.250 239 12515.02 172.30 54809.25 88888.00 2013-08-27 19:15:36.375 239 12515.08 172.32 54809.22 88888.00 2013-08-27 19:15:36.500 239 12515.12 172.32 54809.25 88888.00 2013-08-27 19:15:36.625 239 12515.15 172.30 54809.25 88888.00 2013-08-27 19:15:36.750 239 12515.27 172.28 54809.25 88888.00 2013-08-27 19:15:36.875 239 12515.33 172.28 54809.25 88888.00 2013-08-27 19:15:37.000 239 12515.30 172.25 54809.28 88888.00 2013-08-27 19:15:37.125 239 12515.35 172.28 54809.28 88888.00 2013-08-27 19:15:37.250 239 12515.40 172.25 54809.25 88888.00 2013-08-27 19:15:37.375 239 12515.48 172.22 54809.25 88888.00 2013-08-27 19:15:37.500 239 12515.50 172.22 54809.25 88888.00 2013-08-27 19:15:37.625 239 12515.52 172.22 54809.25 88888.00 2013-08-27 19:15:37.750 239 12515.52 172.20 54809.28 88888.00 2013-08-27 19:15:37.875 239 12515.60 172.22 54809.28 88888.00 2013-08-27 19:15:38.000 239 12515.73 172.18 54809.25 88888.00 2013-08-27 19:15:38.125 239 12515.73 172.18 54809.28 88888.00 2013-08-27 19:15:38.250 239 12515.75 172.18 54809.30 88888.00 2013-08-27 19:15:38.375 239 12515.88 172.15 54809.28 88888.00 2013-08-27 19:15:38.500 239 12515.88 172.15 54809.30 88888.00 2013-08-27 19:15:38.625 239 12515.88 172.12 54809.30 88888.00 2013-08-27 19:15:38.750 239 12515.90 172.10 54809.30 88888.00 2013-08-27 19:15:38.875 239 12515.95 172.10 54809.28 88888.00 2013-08-27 19:15:39.000 239 12516.02 172.12 54809.28 88888.00 2013-08-27 19:15:39.125 239 12516.08 172.10 54809.28 88888.00 2013-08-27 19:15:39.250 239 12516.12 172.07 54809.30 88888.00 2013-08-27 19:15:39.375 239 12516.15 172.07 54809.30 88888.00 2013-08-27 19:15:39.500 239 12516.17 172.07 54809.30 88888.00 2013-08-27 19:15:39.625 239 12516.20 172.05 54809.30 88888.00 2013-08-27 19:15:39.750 239 12516.33 172.05 54809.32 88888.00 2013-08-27 19:15:39.875 239 12516.40 172.05 54809.30 88888.00 2013-08-27 19:15:40.000 239 12516.42 172.05 54809.30 88888.00 2013-08-27 19:15:40.125 239 12516.52 172.05 54809.32 88888.00 2013-08-27 19:15:40.250 239 12516.60 172.03 54809.32 88888.00 2013-08-27 19:15:40.375 239 12516.67 172.00 54809.30 88888.00 2013-08-27 19:15:40.500 239 12516.70 172.00 54809.32 88888.00 2013-08-27 19:15:40.625 239 12516.75 172.00 54809.32 88888.00 2013-08-27 19:15:40.750 239 12516.75 172.00 54809.30 88888.00 2013-08-27 19:15:40.875 239 12516.80 171.97 54809.32 88888.00 2013-08-27 19:15:41.000 239 12516.88 171.97 54809.30 88888.00 2013-08-27 19:15:41.125 239 12516.95 171.97 54809.32 88888.00 2013-08-27 19:15:41.250 239 12517.00 171.93 54809.32 88888.00 2013-08-27 19:15:41.375 239 12517.12 171.93 54809.32 88888.00 2013-08-27 19:15:41.500 239 12517.23 171.93 54809.32 88888.00 2013-08-27 19:15:41.625 239 12517.27 171.93 54809.35 88888.00 2013-08-27 19:15:41.750 239 12517.30 171.90 54809.38 88888.00 2013-08-27 19:15:41.875 239 12517.30 171.88 54809.32 88888.00 2013-08-27 19:15:42.000 239 12517.42 171.88 54809.30 88888.00 2013-08-27 19:15:42.125 239 12517.48 171.88 54809.30 88888.00 2013-08-27 19:15:42.250 239 12517.42 171.85 54809.32 88888.00 2013-08-27 19:15:42.375 239 12517.45 171.82 54809.32 88888.00 2013-08-27 19:15:42.500 239 12517.50 171.85 54809.35 88888.00 2013-08-27 19:15:42.625 239 12517.55 171.85 54809.32 88888.00 2013-08-27 19:15:42.750 239 12517.65 171.85 54809.35 88888.00 2013-08-27 19:15:42.875 239 12517.67 171.85 54809.32 88888.00 2013-08-27 19:15:43.000 239 12517.70 171.85 54809.30 88888.00 2013-08-27 19:15:43.125 239 12517.83 171.82 54809.30 88888.00 2013-08-27 19:15:43.250 239 12517.88 171.78 54809.30 88888.00 2013-08-27 19:15:43.375 239 12517.95 171.80 54809.30 88888.00 2013-08-27 19:15:43.500 239 12518.00 171.78 54809.30 88888.00 2013-08-27 19:15:43.625 239 12518.05 171.75 54809.30 88888.00 2013-08-27 19:15:43.750 239 12518.12 171.75 54809.30 88888.00 2013-08-27 19:15:43.875 239 12518.23 171.78 54809.30 88888.00 2013-08-27 19:15:44.000 239 12518.25 171.78 54809.28 88888.00 2013-08-27 19:15:44.125 239 12518.30 171.75 54809.30 88888.00 2013-08-27 19:15:44.250 239 12518.35 171.70 54809.30 88888.00 2013-08-27 19:15:44.375 239 12518.40 171.68 54809.28 88888.00 2013-08-27 19:15:44.500 239 12518.52 171.68 54809.30 88888.00 2013-08-27 19:15:44.625 239 12518.60 171.70 54809.32 88888.00 2013-08-27 19:15:44.750 239 12518.67 171.68 54809.32 88888.00 2013-08-27 19:15:44.875 239 12518.75 171.65 54809.30 88888.00 2013-08-27 19:15:45.000 239 12518.75 171.65 54809.28 88888.00 2013-08-27 19:15:45.125 239 12518.77 171.62 54809.28 88888.00 2013-08-27 19:15:45.250 239 12518.85 171.60 54809.30 88888.00 2013-08-27 19:15:45.375 239 12518.92 171.62 54809.28 88888.00 2013-08-27 19:15:45.500 239 12519.00 171.60 54809.28 88888.00 2013-08-27 19:15:45.625 239 12519.08 171.60 54809.32 88888.00 2013-08-27 19:15:45.750 239 12519.15 171.60 54809.30 88888.00 2013-08-27 19:15:45.875 239 12519.15 171.60 54809.32 88888.00 2013-08-27 19:15:46.000 239 12519.15 171.60 54809.32 88888.00 2013-08-27 19:15:46.125 239 12519.23 171.57 54809.32 88888.00 2013-08-27 19:15:46.250 239 12519.33 171.50 54809.32 88888.00 2013-08-27 19:15:46.375 239 12519.40 171.50 54809.32 88888.00 2013-08-27 19:15:46.500 239 12519.48 171.47 54809.28 88888.00 2013-08-27 19:15:46.625 239 12519.55 171.47 54809.30 88888.00 2013-08-27 19:15:46.750 239 12519.60 171.50 54809.30 88888.00 2013-08-27 19:15:46.875 239 12519.65 171.47 54809.32 88888.00 2013-08-27 19:15:47.000 239 12519.75 171.47 54809.32 88888.00 2013-08-27 19:15:47.125 239 12519.83 171.47 54809.32 88888.00 2013-08-27 19:15:47.250 239 12519.85 171.47 54809.30 88888.00 2013-08-27 19:15:47.375 239 12519.95 171.45 54809.30 88888.00 2013-08-27 19:15:47.500 239 12520.02 171.47 54809.30 88888.00 2013-08-27 19:15:47.625 239 12520.08 171.45 54809.32 88888.00 2013-08-27 19:15:47.750 239 12520.10 171.45 54809.30 88888.00 2013-08-27 19:15:47.875 239 12520.15 171.45 54809.30 88888.00 2013-08-27 19:15:48.000 239 12520.23 171.43 54809.32 88888.00 2013-08-27 19:15:48.125 239 12520.27 171.40 54809.32 88888.00 2013-08-27 19:15:48.250 239 12520.30 171.38 54809.32 88888.00 2013-08-27 19:15:48.375 239 12520.40 171.35 54809.30 88888.00 2013-08-27 19:15:48.500 239 12520.45 171.35 54809.30 88888.00 2013-08-27 19:15:48.625 239 12520.52 171.35 54809.30 88888.00 2013-08-27 19:15:48.750 239 12520.58 171.32 54809.32 88888.00 2013-08-27 19:15:48.875 239 12520.60 171.35 54809.32 88888.00 2013-08-27 19:15:49.000 239 12520.65 171.32 54809.32 88888.00 2013-08-27 19:15:49.125 239 12520.70 171.32 54809.32 88888.00 2013-08-27 19:15:49.250 239 12520.75 171.28 54809.32 88888.00 2013-08-27 19:15:49.375 239 12520.83 171.30 54809.32 88888.00 2013-08-27 19:15:49.500 239 12520.88 171.28 54809.32 88888.00 2013-08-27 19:15:49.625 239 12520.95 171.25 54809.32 88888.00 2013-08-27 19:15:49.750 239 12521.00 171.22 54809.32 88888.00 2013-08-27 19:15:49.875 239 12521.00 171.22 54809.32 88888.00 2013-08-27 19:15:50.000 239 12521.10 171.22 54809.30 88888.00 2013-08-27 19:15:50.125 239 12521.15 171.22 54809.30 88888.00 2013-08-27 19:15:50.250 239 12521.20 171.18 54809.35 88888.00 2013-08-27 19:15:50.375 239 12521.30 171.20 54809.35 88888.00 2013-08-27 19:15:50.500 239 12521.35 171.20 54809.32 88888.00 2013-08-27 19:15:50.625 239 12521.48 171.18 54809.32 88888.00 2013-08-27 19:15:50.750 239 12521.50 171.12 54809.30 88888.00 2013-08-27 19:15:50.875 239 12521.45 171.12 54809.30 88888.00 2013-08-27 19:15:51.000 239 12521.48 171.10 54809.35 88888.00 2013-08-27 19:15:51.125 239 12521.58 171.10 54809.35 88888.00 2013-08-27 19:15:51.250 239 12521.65 171.07 54809.35 88888.00 2013-08-27 19:15:51.375 239 12521.75 171.10 54809.38 88888.00 2013-08-27 19:15:51.500 239 12521.80 171.07 54809.35 88888.00 2013-08-27 19:15:51.625 239 12521.77 171.03 54809.35 88888.00 2013-08-27 19:15:51.750 239 12521.80 171.00 54809.38 88888.00 2013-08-27 19:15:51.875 239 12521.90 171.00 54809.38 88888.00 2013-08-27 19:15:52.000 239 12522.00 170.95 54809.38 88888.00 2013-08-27 19:15:52.125 239 12522.05 170.93 54809.40 88888.00 2013-08-27 19:15:52.250 239 12522.00 170.90 54809.40 88888.00 2013-08-27 19:15:52.375 239 12522.05 170.90 54809.40 88888.00 2013-08-27 19:15:52.500 239 12522.08 170.90 54809.40 88888.00 2013-08-27 19:15:52.625 239 12522.12 170.85 54809.40 88888.00 2013-08-27 19:15:52.750 239 12522.30 170.85 54809.43 88888.00 2013-08-27 19:15:52.875 239 12522.35 170.82 54809.43 88888.00 2013-08-27 19:15:53.000 239 12522.35 170.80 54809.43 88888.00 2013-08-27 19:15:53.125 239 12522.35 170.78 54809.45 88888.00 2013-08-27 19:15:53.250 239 12522.35 170.72 54809.45 88888.00 2013-08-27 19:15:53.375 239 12522.42 170.75 54809.45 88888.00 2013-08-27 19:15:53.500 239 12522.52 170.72 54809.47 88888.00 2013-08-27 19:15:53.625 239 12522.60 170.72 54809.47 88888.00 2013-08-27 19:15:53.750 239 12522.70 170.70 54809.50 88888.00 2013-08-27 19:15:53.875 239 12522.73 170.70 54809.47 88888.00 2013-08-27 19:15:54.000 239 12522.70 170.62 54809.45 88888.00 2013-08-27 19:15:54.125 239 12522.75 170.62 54809.47 88888.00 2013-08-27 19:15:54.250 239 12522.85 170.57 54809.47 88888.00 2013-08-27 19:15:54.375 239 12522.95 170.57 54809.50 88888.00 2013-08-27 19:15:54.500 239 12522.92 170.57 54809.50 88888.00 2013-08-27 19:15:54.625 239 12522.98 170.55 54809.47 88888.00 2013-08-27 19:15:54.750 239 12523.08 170.50 54809.47 88888.00 2013-08-27 19:15:54.875 239 12523.08 170.50 54809.50 88888.00 2013-08-27 19:15:55.000 239 12523.12 170.50 54809.50 88888.00 2013-08-27 19:15:55.125 239 12523.23 170.50 54809.50 88888.00 2013-08-27 19:15:55.250 239 12523.23 170.45 54809.50 88888.00 2013-08-27 19:15:55.375 239 12523.25 170.47 54809.53 88888.00 2013-08-27 19:15:55.500 239 12523.27 170.47 54809.53 88888.00 2013-08-27 19:15:55.625 239 12523.35 170.45 54809.53 88888.00 2013-08-27 19:15:55.750 239 12523.45 170.45 54809.53 88888.00 2013-08-27 19:15:55.875 239 12523.55 170.43 54809.55 88888.00 2013-08-27 19:15:56.000 239 12523.58 170.40 54809.55 88888.00 2013-08-27 19:15:56.125 239 12523.58 170.40 54809.55 88888.00 2013-08-27 19:15:56.250 239 12523.62 170.40 54809.55 88888.00 2013-08-27 19:15:56.375 239 12523.73 170.38 54809.53 88888.00 2013-08-27 19:15:56.500 239 12523.85 170.35 54809.50 88888.00 2013-08-27 19:15:56.625 239 12523.90 170.38 54809.55 88888.00 2013-08-27 19:15:56.750 239 12523.92 170.40 54809.57 88888.00 2013-08-27 19:15:56.875 239 12523.98 170.38 54809.57 88888.00 2013-08-27 19:15:57.000 239 12524.05 170.35 54809.55 88888.00 2013-08-27 19:15:57.125 239 12524.08 170.38 54809.57 88888.00 2013-08-27 19:15:57.250 239 12524.08 170.35 54809.57 88888.00 2013-08-27 19:15:57.375 239 12524.15 170.35 54809.57 88888.00 2013-08-27 19:15:57.500 239 12524.20 170.32 54809.57 88888.00 2013-08-27 19:15:57.625 239 12524.17 170.32 54809.55 88888.00 2013-08-27 19:15:57.750 239 12524.27 170.32 54809.57 88888.00 2013-08-27 19:15:57.875 239 12524.40 170.32 54809.60 88888.00 2013-08-27 19:15:58.000 239 12524.48 170.32 54809.57 88888.00 2013-08-27 19:15:58.125 239 12524.52 170.32 54809.57 88888.00 2013-08-27 19:15:58.250 239 12524.55 170.35 54809.57 88888.00 2013-08-27 19:15:58.375 239 12524.67 170.32 54809.60 88888.00 2013-08-27 19:15:58.500 239 12524.70 170.30 54809.60 88888.00 2013-08-27 19:15:58.625 239 12524.73 170.28 54809.57 88888.00 2013-08-27 19:15:58.750 239 12524.73 170.28 54809.57 88888.00 2013-08-27 19:15:58.875 239 12524.80 170.30 54809.60 88888.00 2013-08-27 19:15:59.000 239 12524.95 170.28 54809.60 88888.00 2013-08-27 19:15:59.125 239 12525.02 170.28 54809.65 88888.00 2013-08-27 19:15:59.250 239 12525.05 170.25 54809.62 88888.00 2013-08-27 19:15:59.375 239 12525.12 170.22 54809.60 88888.00 2013-08-27 19:15:59.500 239 12525.20 170.25 54809.62 88888.00 2013-08-27 19:15:59.625 239 12525.23 170.25 54809.62 88888.00 2013-08-27 19:15:59.750 239 12525.25 170.22 54809.62 88888.00 2013-08-27 19:15:59.875 239 12525.23 170.22 54809.62 88888.00 2013-08-27 19:16:00.000 239 12525.25 170.22 54809.62 88888.00 2013-08-27 19:16:00.125 239 12525.35 170.22 54809.65 88888.00 2013-08-27 19:16:00.250 239 12525.45 170.22 54809.65 88888.00 2013-08-27 19:16:00.375 239 12525.52 170.22 54809.65 88888.00 2013-08-27 19:16:00.500 239 12525.52 170.22 54809.68 88888.00 2013-08-27 19:16:00.625 239 12525.58 170.22 54809.65 88888.00 2013-08-27 19:16:00.750 239 12525.60 170.25 54809.68 88888.00 2013-08-27 19:16:00.875 239 12525.65 170.22 54809.68 88888.00 2013-08-27 19:16:01.000 239 12525.67 170.15 54809.65 88888.00 2013-08-27 19:16:01.125 239 12525.73 170.18 54809.68 88888.00 2013-08-27 19:16:01.250 239 12525.73 170.18 54809.68 88888.00 2013-08-27 19:16:01.375 239 12525.75 170.18 54809.68 88888.00 2013-08-27 19:16:01.500 239 12525.85 170.20 54809.68 88888.00 2013-08-27 19:16:01.625 239 12525.98 170.18 54809.70 88888.00 2013-08-27 19:16:01.750 239 12526.02 170.18 54809.70 88888.00 2013-08-27 19:16:01.875 239 12526.05 170.18 54809.70 88888.00 2013-08-27 19:16:02.000 239 12526.05 170.18 54809.70 88888.00 2013-08-27 19:16:02.125 239 12526.08 170.20 54809.70 88888.00 2013-08-27 19:16:02.250 239 12526.23 170.18 54809.70 88888.00 2013-08-27 19:16:02.375 239 12526.35 170.20 54809.70 88888.00 2013-08-27 19:16:02.500 239 12526.38 170.20 54809.70 88888.00 2013-08-27 19:16:02.625 239 12526.38 170.18 54809.70 88888.00 2013-08-27 19:16:02.750 239 12526.40 170.18 54809.70 88888.00 2013-08-27 19:16:02.875 239 12526.48 170.20 54809.68 88888.00 2013-08-27 19:16:03.000 239 12526.52 170.18 54809.68 88888.00 2013-08-27 19:16:03.125 239 12526.60 170.20 54809.68 88888.00 2013-08-27 19:16:03.250 239 12526.62 170.15 54809.70 88888.00 2013-08-27 19:16:03.375 239 12526.70 170.15 54809.70 88888.00 2013-08-27 19:16:03.500 239 12526.80 170.18 54809.70 88888.00 2013-08-27 19:16:03.625 239 12526.80 170.18 54809.72 88888.00 2013-08-27 19:16:03.750 239 12526.83 170.20 54809.72 88888.00 2013-08-27 19:16:03.875 239 12526.88 170.18 54809.72 88888.00 2013-08-27 19:16:04.000 239 12526.98 170.18 54809.72 88888.00 2013-08-27 19:16:04.125 239 12527.00 170.18 54809.72 88888.00 2013-08-27 19:16:04.250 239 12527.08 170.18 54809.75 88888.00 2013-08-27 19:16:04.375 239 12527.15 170.20 54809.72 88888.00 2013-08-27 19:16:04.500 239 12527.15 170.18 54809.70 88888.00 2013-08-27 19:16:04.625 239 12527.17 170.20 54809.70 88888.00 2013-08-27 19:16:04.750 239 12527.23 170.18 54809.72 88888.00 2013-08-27 19:16:04.875 239 12527.27 170.20 54809.72 88888.00 2013-08-27 19:16:05.000 239 12527.35 170.20 54809.72 88888.00 2013-08-27 19:16:05.125 239 12527.40 170.20 54809.75 88888.00 2013-08-27 19:16:05.250 239 12527.45 170.20 54809.75 88888.00 2013-08-27 19:16:05.375 239 12527.55 170.20 54809.75 88888.00 2013-08-27 19:16:05.500 239 12527.62 170.20 54809.75 88888.00 2013-08-27 19:16:05.625 239 12527.73 170.22 54809.75 88888.00 2013-08-27 19:16:05.750 239 12527.73 170.25 54809.78 88888.00 2013-08-27 19:16:05.875 239 12527.73 170.25 54809.80 88888.00 2013-08-27 19:16:06.000 239 12527.70 170.25 54809.78 88888.00 2013-08-27 19:16:06.125 239 12527.83 170.25 54809.75 88888.00 2013-08-27 19:16:06.250 239 12527.83 170.25 54809.78 88888.00 2013-08-27 19:16:06.375 239 12527.88 170.25 54809.80 88888.00 2013-08-27 19:16:06.500 239 12527.98 170.28 54809.80 88888.00 2013-08-27 19:16:06.625 239 12528.08 170.25 54809.78 88888.00 2013-08-27 19:16:06.750 239 12528.12 170.28 54809.78 88888.00 2013-08-27 19:16:06.875 239 12528.20 170.28 54809.78 88888.00 2013-08-27 19:16:07.000 239 12528.30 170.25 54809.80 88888.00 2013-08-27 19:16:07.125 239 12528.38 170.25 54809.80 88888.00 2013-08-27 19:16:07.250 239 12528.40 170.25 54809.80 88888.00 2013-08-27 19:16:07.375 239 12528.40 170.28 54809.78 88888.00 2013-08-27 19:16:07.500 239 12528.42 170.30 54809.80 88888.00 2013-08-27 19:16:07.625 239 12528.50 170.30 54809.80 88888.00 2013-08-27 19:16:07.750 239 12528.58 170.32 54809.78 88888.00 2013-08-27 19:16:07.875 239 12528.60 170.32 54809.78 88888.00 2013-08-27 19:16:08.000 239 12528.65 170.32 54809.78 88888.00 2013-08-27 19:16:08.125 239 12528.70 170.32 54809.80 88888.00 2013-08-27 19:16:08.250 239 12528.75 170.32 54809.80 88888.00 2013-08-27 19:16:08.375 239 12528.80 170.32 54809.80 88888.00 2013-08-27 19:16:08.500 239 12528.88 170.30 54809.78 88888.00 2013-08-27 19:16:08.625 239 12528.88 170.32 54809.80 88888.00 2013-08-27 19:16:08.750 239 12528.88 170.35 54809.82 88888.00 2013-08-27 19:16:08.875 239 12528.95 170.35 54809.82 88888.00 2013-08-27 19:16:09.000 239 12529.02 170.35 54809.82 88888.00 2013-08-27 19:16:09.125 239 12529.10 170.35 54809.80 88888.00 2013-08-27 19:16:09.250 239 12529.17 170.32 54809.80 88888.00 2013-08-27 19:16:09.375 239 12529.27 170.38 54809.80 88888.00 2013-08-27 19:16:09.500 239 12529.27 170.38 54809.82 88888.00 2013-08-27 19:16:09.625 239 12529.25 170.38 54809.82 88888.00 2013-08-27 19:16:09.750 239 12529.38 170.38 54809.85 88888.00 2013-08-27 19:16:09.875 239 12529.45 170.38 54809.85 88888.00 2013-08-27 19:16:10.000 239 12529.45 170.38 54809.88 88888.00 2013-08-27 19:16:10.125 239 12529.52 170.40 54809.88 88888.00 2013-08-27 19:16:10.250 239 12529.60 170.40 54809.85 88888.00 2013-08-27 19:16:10.375 239 12529.62 170.40 54809.88 88888.00 2013-08-27 19:16:10.500 239 12529.67 170.40 54809.85 88888.00 2013-08-27 19:16:10.625 239 12529.73 170.40 54809.88 88888.00 2013-08-27 19:16:10.750 239 12529.80 170.38 54809.88 88888.00 2013-08-27 19:16:10.875 239 12529.83 170.40 54809.88 88888.00 2013-08-27 19:16:11.000 239 12529.77 170.40 54809.85 88888.00 2013-08-27 19:16:11.125 239 12529.80 170.40 54809.88 88888.00 2013-08-27 19:16:11.250 239 12529.85 170.40 54809.90 88888.00 2013-08-27 19:16:11.375 239 12530.00 170.40 54809.90 88888.00 2013-08-27 19:16:11.500 239 12530.12 170.43 54809.90 88888.00 2013-08-27 19:16:11.625 239 12530.23 170.43 54809.93 88888.00 2013-08-27 19:16:11.750 239 12530.30 170.40 54809.90 88888.00 2013-08-27 19:16:11.875 239 12530.35 170.40 54809.90 88888.00 2013-08-27 19:16:12.000 239 12530.38 170.40 54809.90 88888.00 2013-08-27 19:16:12.125 239 12530.38 170.45 54809.93 88888.00 2013-08-27 19:16:12.250 239 12530.42 170.40 54809.95 88888.00 2013-08-27 19:16:12.375 239 12530.50 170.43 54809.93 88888.00 2013-08-27 19:16:12.500 239 12530.60 170.40 54809.90 88888.00 2013-08-27 19:16:12.625 239 12530.62 170.40 54809.93 88888.00 2013-08-27 19:16:12.750 239 12530.62 170.40 54809.90 88888.00 2013-08-27 19:16:12.875 239 12530.62 170.40 54809.93 88888.00 2013-08-27 19:16:13.000 239 12530.73 170.43 54809.93 88888.00 2013-08-27 19:16:13.125 239 12530.83 170.40 54809.93 88888.00 2013-08-27 19:16:13.250 239 12530.95 170.40 54809.95 88888.00 2013-08-27 19:16:13.375 239 12531.05 170.45 54809.93 88888.00 2013-08-27 19:16:13.500 239 12531.08 170.43 54809.93 88888.00 2013-08-27 19:16:13.625 239 12531.17 170.43 54809.95 88888.00 2013-08-27 19:16:13.750 239 12531.25 170.43 54809.95 88888.00 2013-08-27 19:16:13.875 239 12531.27 170.45 54809.93 88888.00 2013-08-27 19:16:14.000 239 12531.33 170.43 54809.93 88888.00 2013-08-27 19:16:14.125 239 12531.38 170.45 54809.95 88888.00 2013-08-27 19:16:14.250 239 12531.45 170.43 54809.93 88888.00 2013-08-27 19:16:14.375 239 12531.55 170.45 54809.93 88888.00 2013-08-27 19:16:14.500 239 12531.62 170.45 54809.93 88888.00 2013-08-27 19:16:14.625 239 12531.62 170.45 54809.93 88888.00 2013-08-27 19:16:14.750 239 12531.70 170.45 54809.93 88888.00 2013-08-27 19:16:14.875 239 12531.80 170.45 54809.93 88888.00 2013-08-27 19:16:15.000 239 12531.90 170.45 54809.93 88888.00 2013-08-27 19:16:15.125 239 12531.95 170.45 54809.93 88888.00 2013-08-27 19:16:15.250 239 12532.00 170.43 54809.93 88888.00 2013-08-27 19:16:15.375 239 12532.05 170.45 54809.93 88888.00 2013-08-27 19:16:15.500 239 12532.12 170.45 54809.95 88888.00 2013-08-27 19:16:15.625 239 12532.17 170.43 54809.97 88888.00 2013-08-27 19:16:15.750 239 12532.25 170.43 54809.95 88888.00 2013-08-27 19:16:15.875 239 12532.38 170.47 54809.95 88888.00 2013-08-27 19:16:16.000 239 12532.45 170.50 54809.95 88888.00 2013-08-27 19:16:16.125 239 12532.50 170.47 54809.95 88888.00 2013-08-27 19:16:16.250 239 12532.52 170.47 54809.95 88888.00 2013-08-27 19:16:16.375 239 12532.62 170.47 54809.95 88888.00 2013-08-27 19:16:16.500 239 12532.70 170.45 54809.93 88888.00 2013-08-27 19:16:16.625 239 12532.77 170.47 54809.93 88888.00 2013-08-27 19:16:16.750 239 12532.85 170.50 54809.97 88888.00 2013-08-27 19:16:16.875 239 12532.92 170.53 54809.97 88888.00 2013-08-27 19:16:17.000 239 12533.10 170.50 54809.95 88888.00 2013-08-27 19:16:17.125 239 12533.17 170.50 54809.95 88888.00 2013-08-27 19:16:17.250 239 12533.15 170.50 54809.97 88888.00 2013-08-27 19:16:17.375 239 12533.23 170.53 54809.95 88888.00 2013-08-27 19:16:17.500 239 12533.27 170.53 54809.95 88888.00 2013-08-27 19:16:17.625 239 12533.42 170.50 54809.90 88888.00 2013-08-27 19:16:17.750 239 12533.52 170.47 54809.90 88888.00 2013-08-27 19:16:17.875 239 12533.52 170.47 54809.90 88888.00 2013-08-27 19:16:18.000 239 12533.50 170.47 54809.90 88888.00 2013-08-27 19:16:18.125 239 12533.55 170.47 54809.90 88888.00 2013-08-27 19:16:18.250 239 12533.62 170.47 54809.93 88888.00 2013-08-27 19:16:18.375 239 12533.73 170.47 54809.90 88888.00 2013-08-27 19:16:18.500 239 12533.83 170.47 54809.88 88888.00 2013-08-27 19:16:18.625 239 12533.88 170.47 54809.90 88888.00 2013-08-27 19:16:18.750 239 12534.00 170.47 54809.93 88888.00 2013-08-27 19:16:18.875 239 12534.05 170.47 54809.90 88888.00 2013-08-27 19:16:19.000 239 12534.17 170.50 54809.88 88888.00 2013-08-27 19:16:19.125 239 12534.23 170.50 54809.93 88888.00 2013-08-27 19:16:19.250 239 12534.30 170.47 54809.90 88888.00 2013-08-27 19:16:19.375 239 12534.38 170.47 54809.88 88888.00 2013-08-27 19:16:19.500 239 12534.42 170.50 54809.88 88888.00 2013-08-27 19:16:19.625 239 12534.50 170.50 54809.90 88888.00 2013-08-27 19:16:19.750 239 12534.62 170.47 54809.88 88888.00 2013-08-27 19:16:19.875 239 12534.65 170.45 54809.88 88888.00 2013-08-27 19:16:20.000 239 12534.70 170.45 54809.82 88888.00 2013-08-27 19:16:20.125 239 12534.73 170.47 54809.88 88888.00 2013-08-27 19:16:20.250 239 12534.80 170.47 54809.90 88888.00 2013-08-27 19:16:20.375 239 12534.98 170.47 54809.88 88888.00 2013-08-27 19:16:20.500 239 12535.12 170.45 54809.90 88888.00 2013-08-27 19:16:20.625 239 12535.23 170.45 54809.90 88888.00 2013-08-27 19:16:20.750 239 12535.20 170.43 54809.90 88888.00 2013-08-27 19:16:20.875 239 12535.23 170.43 54809.93 88888.00 2013-08-27 19:16:21.000 239 12535.30 170.43 54809.93 88888.00 2013-08-27 19:16:21.125 239 12535.40 170.40 54809.93 88888.00 2013-08-27 19:16:21.250 239 12535.50 170.40 54809.93 88888.00 2013-08-27 19:16:21.375 239 12535.62 170.40 54809.90 88888.00 2013-08-27 19:16:21.500 239 12535.70 170.38 54809.90 88888.00 2013-08-27 19:16:21.625 239 12535.80 170.35 54809.90 88888.00 2013-08-27 19:16:21.750 239 12535.90 170.35 54809.90 88888.00 2013-08-27 19:16:21.875 239 12535.92 170.35 54809.85 88888.00 2013-08-27 19:16:22.000 239 12536.00 170.35 54809.88 88888.00 2013-08-27 19:16:22.125 239 12536.05 170.32 54809.93 88888.00 2013-08-27 19:16:22.250 239 12536.12 170.28 54809.93 88888.00 2013-08-27 19:16:22.375 239 12536.25 170.30 54809.90 88888.00 2013-08-27 19:16:22.500 239 12536.38 170.32 54809.93 88888.00 2013-08-27 19:16:22.625 239 12536.45 170.30 54809.93 88888.00 2013-08-27 19:16:22.750 239 12536.48 170.30 54809.93 88888.00 2013-08-27 19:16:22.875 239 12536.58 170.28 54809.93 88888.00 2013-08-27 19:16:23.000 239 12536.65 170.28 54809.93 88888.00 2013-08-27 19:16:23.125 239 12536.73 170.25 54809.93 88888.00 2013-08-27 19:16:23.250 239 12536.77 170.25 54809.90 88888.00 2013-08-27 19:16:23.375 239 12536.85 170.25 54809.90 88888.00 2013-08-27 19:16:23.500 239 12536.95 170.22 54809.90 88888.00 2013-08-27 19:16:23.625 239 12537.05 170.20 54809.93 88888.00 2013-08-27 19:16:23.750 239 12537.15 170.18 54809.95 88888.00 2013-08-27 19:16:23.875 239 12537.25 170.18 54809.93 88888.00 2013-08-27 19:16:24.000 239 12537.30 170.15 54809.90 88888.00 2013-08-27 19:16:24.125 239 12537.30 170.15 54809.90 88888.00 2013-08-27 19:16:24.250 239 12537.40 170.15 54809.93 88888.00 2013-08-27 19:16:24.375 239 12537.52 170.15 54809.88 88888.00 2013-08-27 19:16:24.500 239 12537.62 170.15 54809.93 88888.00 2013-08-27 19:16:24.625 239 12537.67 170.15 54809.90 88888.00 2013-08-27 19:16:24.750 239 12537.70 170.12 54809.90 88888.00 2013-08-27 19:16:24.875 239 12537.80 170.10 54809.90 88888.00 2013-08-27 19:16:25.000 239 12537.92 170.07 54809.88 88888.00 2013-08-27 19:16:25.125 239 12538.02 170.07 54809.90 88888.00 2013-08-27 19:16:25.250 239 12538.12 170.05 54809.90 88888.00 2013-08-27 19:16:25.375 239 12538.23 170.05 54809.93 88888.00 2013-08-27 19:16:25.500 239 12538.25 170.05 54809.93 88888.00 2013-08-27 19:16:25.625 239 12538.27 170.05 54809.90 88888.00 2013-08-27 19:16:25.750 239 12538.33 170.05 54809.90 88888.00 2013-08-27 19:16:25.875 239 12538.45 170.05 54809.90 88888.00 2013-08-27 19:16:26.000 239 12538.55 170.05 54809.93 88888.00 2013-08-27 19:16:26.125 239 12538.58 170.05 54809.95 88888.00 2013-08-27 19:16:26.250 239 12538.67 170.03 54809.93 88888.00 2013-08-27 19:16:26.375 239 12538.83 170.00 54809.93 88888.00 2013-08-27 19:16:26.500 239 12538.88 170.00 54809.93 88888.00 2013-08-27 19:16:26.625 239 12538.90 170.00 54809.95 88888.00 2013-08-27 19:16:26.750 239 12539.02 170.03 54809.97 88888.00 2013-08-27 19:16:26.875 239 12539.08 170.00 54809.97 88888.00 2013-08-27 19:16:27.000 239 12539.15 169.97 54809.97 88888.00 2013-08-27 19:16:27.125 239 12539.20 169.97 54809.97 88888.00 2013-08-27 19:16:27.250 239 12539.23 169.97 54809.97 88888.00 2013-08-27 19:16:27.375 239 12539.35 169.97 54809.97 88888.00 2013-08-27 19:16:27.500 239 12539.42 169.97 54809.97 88888.00 2013-08-27 19:16:27.625 239 12539.50 169.95 54809.97 88888.00 2013-08-27 19:16:27.750 239 12539.50 169.97 54810.00 88888.00 2013-08-27 19:16:27.875 239 12539.58 169.97 54809.97 88888.00 2013-08-27 19:16:28.000 239 12539.73 169.97 54809.95 88888.00 2013-08-27 19:16:28.125 239 12539.85 169.97 54809.95 88888.00 2013-08-27 19:16:28.250 239 12539.88 169.95 54809.97 88888.00 2013-08-27 19:16:28.375 239 12539.90 169.95 54809.97 88888.00 2013-08-27 19:16:28.500 239 12540.00 169.93 54809.95 88888.00 2013-08-27 19:16:28.625 239 12540.10 169.90 54809.95 88888.00 2013-08-27 19:16:28.750 239 12540.15 169.90 54809.97 88888.00 2013-08-27 19:16:28.875 239 12540.12 169.90 54810.00 88888.00 2013-08-27 19:16:29.000 239 12540.20 169.90 54809.97 88888.00 2013-08-27 19:16:29.125 239 12540.30 169.90 54809.97 88888.00 2013-08-27 19:16:29.250 239 12540.35 169.93 54810.00 88888.00 2013-08-27 19:16:29.375 239 12540.45 169.93 54809.97 88888.00 2013-08-27 19:16:29.500 239 12540.60 169.93 54809.97 88888.00 2013-08-27 19:16:29.625 239 12540.65 169.90 54810.00 88888.00 2013-08-27 19:16:29.750 239 12540.70 169.93 54810.00 88888.00 2013-08-27 19:16:29.875 239 12540.83 169.95 54810.00 88888.00 2013-08-27 19:16:30.000 239 12540.92 169.93 54810.03 88888.00 2013-08-27 19:16:30.125 239 12541.00 169.90 54810.03 88888.00 2013-08-27 19:16:30.250 239 12541.05 169.90 54810.03 88888.00 2013-08-27 19:16:30.375 239 12541.15 169.93 54810.03 88888.00 2013-08-27 19:16:30.500 239 12541.20 169.95 54810.03 88888.00 2013-08-27 19:16:30.625 239 12541.25 169.90 54810.00 88888.00 2013-08-27 19:16:30.750 239 12541.27 169.93 54810.00 88888.00 2013-08-27 19:16:30.875 239 12541.35 169.90 54810.03 88888.00 2013-08-27 19:16:31.000 239 12541.48 169.90 54810.00 88888.00 2013-08-27 19:16:31.125 239 12541.58 169.90 54810.05 88888.00 2013-08-27 19:16:31.250 239 12541.55 169.88 54810.05 88888.00 2013-08-27 19:16:31.375 239 12541.62 169.90 54810.07 88888.00 2013-08-27 19:16:31.500 239 12541.77 169.88 54810.07 88888.00 2013-08-27 19:16:31.625 239 12541.90 169.88 54810.05 88888.00 2013-08-27 19:16:31.750 239 12541.95 169.88 54810.05 88888.00 2013-08-27 19:16:31.875 239 12542.02 169.90 54810.05 88888.00 2013-08-27 19:16:32.000 239 12542.12 169.88 54810.05 88888.00 2013-08-27 19:16:32.125 239 12542.20 169.88 54810.05 88888.00 2013-08-27 19:16:32.250 239 12542.25 169.85 54810.07 88888.00 2013-08-27 19:16:32.375 239 12542.33 169.85 54810.10 88888.00 2013-08-27 19:16:32.500 239 12542.35 169.85 54810.10 88888.00 2013-08-27 19:16:32.625 239 12542.35 169.82 54810.07 88888.00 2013-08-27 19:16:32.750 239 12542.45 169.85 54810.07 88888.00 2013-08-27 19:16:32.875 239 12542.55 169.88 54810.07 88888.00 2013-08-27 19:16:33.000 239 12542.67 169.88 54810.07 88888.00 2013-08-27 19:16:33.125 239 12542.80 169.88 54810.10 88888.00 2013-08-27 19:16:33.250 239 12542.83 169.85 54810.10 88888.00 2013-08-27 19:16:33.375 239 12542.90 169.85 54810.10 88888.00 2013-08-27 19:16:33.500 239 12542.88 169.85 54810.10 88888.00 2013-08-27 19:16:33.625 239 12542.90 169.82 54810.10 88888.00 2013-08-27 19:16:33.750 239 12542.95 169.82 54810.12 88888.00 2013-08-27 19:16:33.875 239 12542.98 169.85 54810.15 88888.00 2013-08-27 19:16:34.000 239 12543.05 169.80 54810.12 88888.00 2013-08-27 19:16:34.125 239 12543.12 169.82 54810.12 88888.00 2013-08-27 19:16:34.250 239 12543.20 169.80 54810.12 88888.00 2013-08-27 19:16:34.375 239 12543.30 169.78 54810.12 88888.00 2013-08-27 19:16:34.500 239 12543.33 169.80 54810.18 88888.00 2013-08-27 19:16:34.625 239 12543.35 169.80 54810.18 88888.00 2013-08-27 19:16:34.750 239 12543.45 169.82 54810.20 88888.00 2013-08-27 19:16:34.875 239 12543.48 169.82 54810.18 88888.00 2013-08-27 19:16:35.000 239 12543.48 169.78 54810.18 88888.00 2013-08-27 19:16:35.125 239 12543.52 169.78 54810.20 88888.00 2013-08-27 19:16:35.250 239 12543.60 169.78 54810.18 88888.00 2013-08-27 19:16:35.375 239 12543.73 169.82 54810.18 88888.00 2013-08-27 19:16:35.500 239 12543.83 169.80 54810.20 88888.00 2013-08-27 19:16:35.625 239 12543.92 169.78 54810.22 88888.00 2013-08-27 19:16:35.750 239 12543.98 169.75 54810.25 88888.00 2013-08-27 19:16:35.875 239 12543.98 169.78 54810.22 88888.00 2013-08-27 19:16:36.000 239 12544.02 169.75 54810.22 88888.00 2013-08-27 19:16:36.125 239 12544.05 169.72 54810.20 88888.00 2013-08-27 19:16:36.250 239 12544.05 169.72 54810.25 88888.00 2013-08-27 19:16:36.375 239 12544.12 169.72 54810.25 88888.00 2013-08-27 19:16:36.500 239 12544.15 169.72 54810.25 88888.00 2013-08-27 19:16:36.625 239 12544.20 169.72 54810.28 88888.00 2013-08-27 19:16:36.750 239 12544.20 169.72 54810.28 88888.00 2013-08-27 19:16:36.875 239 12544.23 169.70 54810.28 88888.00 2013-08-27 19:16:37.000 239 12544.30 169.70 54810.25 88888.00 2013-08-27 19:16:37.125 239 12544.35 169.70 54810.28 88888.00 2013-08-27 19:16:37.250 239 12544.35 169.70 54810.32 88888.00 2013-08-27 19:16:37.375 239 12544.42 169.65 54810.30 88888.00 2013-08-27 19:16:37.500 239 12544.42 169.65 54810.32 88888.00 2013-08-27 19:16:37.625 239 12544.48 169.65 54810.30 88888.00 2013-08-27 19:16:37.750 239 12544.58 169.65 54810.32 88888.00 2013-08-27 19:16:37.875 239 12544.65 169.65 54810.32 88888.00 2013-08-27 19:16:38.000 239 12544.70 169.65 54810.32 88888.00 2013-08-27 19:16:38.125 239 12544.77 169.65 54810.38 88888.00 2013-08-27 19:16:38.250 239 12544.80 169.65 54810.38 88888.00 2013-08-27 19:16:38.375 239 12544.83 169.62 54810.35 88888.00 2013-08-27 19:16:38.500 239 12544.85 169.62 54810.35 88888.00 2013-08-27 19:16:38.625 239 12544.95 169.62 54810.38 88888.00 2013-08-27 19:16:38.750 239 12545.00 169.60 54810.38 88888.00 2013-08-27 19:16:38.875 239 12545.05 169.57 54810.38 88888.00 2013-08-27 19:16:39.000 239 12545.12 169.53 54810.38 88888.00 2013-08-27 19:16:39.125 239 12545.15 169.53 54810.40 88888.00 2013-08-27 19:16:39.250 239 12545.23 169.53 54810.38 88888.00 2013-08-27 19:16:39.375 239 12545.25 169.55 54810.38 88888.00 2013-08-27 19:16:39.500 239 12545.25 169.53 54810.40 88888.00 2013-08-27 19:16:39.625 239 12545.30 169.50 54810.40 88888.00 2013-08-27 19:16:39.750 239 12545.38 169.50 54810.40 88888.00 2013-08-27 19:16:39.875 239 12545.38 169.50 54810.40 88888.00 2013-08-27 19:16:40.000 239 12545.48 169.47 54810.40 88888.00 2013-08-27 19:16:40.125 239 12545.52 169.50 54810.43 88888.00 2013-08-27 19:16:40.250 239 12545.55 169.47 54810.43 88888.00 2013-08-27 19:16:40.375 239 12545.58 169.47 54810.43 88888.00 2013-08-27 19:16:40.500 239 12545.60 169.50 54810.45 88888.00 2013-08-27 19:16:40.625 239 12545.70 169.47 54810.43 88888.00 2013-08-27 19:16:40.750 239 12545.80 169.45 54810.45 88888.00 2013-08-27 19:16:40.875 239 12545.85 169.43 54810.45 88888.00 2013-08-27 19:16:41.000 239 12545.85 169.43 54810.47 88888.00 2013-08-27 19:16:41.125 239 12545.95 169.40 54810.45 88888.00 2013-08-27 19:16:41.250 239 12545.98 169.38 54810.47 88888.00 2013-08-27 19:16:41.375 239 12546.10 169.40 54810.50 88888.00 2013-08-27 19:16:41.500 239 12546.15 169.40 54810.53 88888.00 2013-08-27 19:16:41.625 239 12546.15 169.40 54810.50 88888.00 2013-08-27 19:16:41.750 239 12546.20 169.40 54810.50 88888.00 2013-08-27 19:16:41.875 239 12546.27 169.38 54810.50 88888.00 2013-08-27 19:16:42.000 239 12546.30 169.35 54810.50 88888.00 2013-08-27 19:16:42.125 239 12546.38 169.35 54810.53 88888.00 2013-08-27 19:16:42.250 239 12546.42 169.32 54810.55 88888.00 2013-08-27 19:16:42.375 239 12546.50 169.30 54810.53 88888.00 2013-08-27 19:16:42.500 239 12546.52 169.30 54810.53 88888.00 2013-08-27 19:16:42.625 239 12546.58 169.30 54810.53 88888.00 2013-08-27 19:16:42.750 239 12546.60 169.30 54810.55 88888.00 2013-08-27 19:16:42.875 239 12546.62 169.28 54810.55 88888.00 2013-08-27 19:16:43.000 239 12546.73 169.28 54810.53 88888.00 2013-08-27 19:16:43.125 239 12546.80 169.28 54810.55 88888.00 2013-08-27 19:16:43.250 239 12546.80 169.22 54810.57 88888.00 2013-08-27 19:16:43.375 239 12546.85 169.25 54810.57 88888.00 2013-08-27 19:16:43.500 239 12546.88 169.22 54810.57 88888.00 2013-08-27 19:16:43.625 239 12546.85 169.22 54810.57 88888.00 2013-08-27 19:16:43.750 239 12546.92 169.22 54810.55 88888.00 2013-08-27 19:16:43.875 239 12547.08 169.22 54810.57 88888.00 2013-08-27 19:16:44.000 239 12547.15 169.22 54810.57 88888.00 2013-08-27 19:16:44.125 239 12547.17 169.20 54810.60 88888.00 2013-08-27 19:16:44.250 239 12547.17 169.18 54810.60 88888.00 2013-08-27 19:16:44.375 239 12547.23 169.20 54810.62 88888.00 2013-08-27 19:16:44.500 239 12547.25 169.20 54810.62 88888.00 2013-08-27 19:16:44.625 239 12547.30 169.18 54810.60 88888.00 2013-08-27 19:16:44.750 239 12547.33 169.20 54810.60 88888.00 2013-08-27 19:16:44.875 239 12547.30 169.20 54810.60 88888.00 2013-08-27 19:16:45.000 239 12547.33 169.18 54810.60 88888.00 2013-08-27 19:16:45.125 239 12547.45 169.20 54810.62 88888.00 2013-08-27 19:16:45.250 239 12547.52 169.18 54810.65 88888.00 2013-08-27 19:16:45.375 239 12547.60 169.20 54810.65 88888.00 2013-08-27 19:16:45.500 239 12547.67 169.18 54810.60 88888.00 2013-08-27 19:16:45.625 239 12547.75 169.18 54810.62 88888.00 2013-08-27 19:16:45.750 239 12547.80 169.15 54810.62 88888.00 2013-08-27 19:16:45.875 239 12547.85 169.15 54810.62 88888.00 2013-08-27 19:16:46.000 239 12547.90 169.18 54810.65 88888.00 2013-08-27 19:16:46.125 239 12547.92 169.15 54810.62 88888.00 2013-08-27 19:16:46.250 239 12548.00 169.15 54810.65 88888.00 2013-08-27 19:16:46.375 239 12548.02 169.15 54810.65 88888.00 2013-08-27 19:16:46.500 239 12548.00 169.12 54810.65 88888.00 2013-08-27 19:16:46.625 239 12547.98 169.15 54810.68 88888.00 2013-08-27 19:16:46.750 239 12548.08 169.18 54810.68 88888.00 2013-08-27 19:16:46.875 239 12548.12 169.15 54810.68 88888.00 2013-08-27 19:16:47.000 239 12548.17 169.15 54810.65 88888.00 2013-08-27 19:16:47.125 239 12548.25 169.15 54810.70 88888.00 2013-08-27 19:16:47.250 239 12548.33 169.12 54810.70 88888.00 2013-08-27 19:16:47.375 239 12548.40 169.15 54810.70 88888.00 2013-08-27 19:16:47.500 239 12548.42 169.10 54810.68 88888.00 2013-08-27 19:16:47.625 239 12548.55 169.12 54810.68 88888.00 2013-08-27 19:16:47.750 239 12548.60 169.15 54810.70 88888.00 2013-08-27 19:16:47.875 239 12548.65 169.18 54810.70 88888.00 2013-08-27 19:16:48.000 239 12548.73 169.18 54810.70 88888.00 2013-08-27 19:16:48.125 239 12548.73 169.18 54810.70 88888.00 2013-08-27 19:16:48.250 239 12548.75 169.18 54810.72 88888.00 2013-08-27 19:16:48.375 239 12548.88 169.18 54810.72 88888.00 2013-08-27 19:16:48.500 239 12548.98 169.15 54810.75 88888.00 2013-08-27 19:16:48.625 239 12548.95 169.18 54810.75 88888.00 2013-08-27 19:16:48.750 239 12549.02 169.20 54810.78 88888.00 2013-08-27 19:16:48.875 239 12549.08 169.18 54810.78 88888.00 2013-08-27 19:16:49.000 239 12549.10 169.18 54810.75 88888.00 2013-08-27 19:16:49.125 239 12549.12 169.18 54810.75 88888.00 2013-08-27 19:16:49.250 239 12549.15 169.18 54810.75 88888.00 2013-08-27 19:16:49.375 239 12549.27 169.20 54810.72 88888.00 2013-08-27 19:16:49.500 239 12549.30 169.22 54810.72 88888.00 2013-08-27 19:16:49.625 239 12549.35 169.22 54810.78 88888.00 2013-08-27 19:16:49.750 239 12549.48 169.18 54810.75 88888.00 2013-08-27 19:16:49.875 239 12549.55 169.20 54810.75 88888.00 2013-08-27 19:16:50.000 239 12549.62 169.18 54810.75 88888.00 2013-08-27 19:16:50.125 239 12549.65 169.18 54810.78 88888.00 2013-08-27 19:16:50.250 239 12549.62 169.20 54810.78 88888.00 2013-08-27 19:16:50.375 239 12549.65 169.20 54810.78 88888.00 2013-08-27 19:16:50.500 239 12549.73 169.20 54810.78 88888.00 2013-08-27 19:16:50.625 239 12549.77 169.22 54810.80 88888.00 2013-08-27 19:16:50.750 239 12549.80 169.25 54810.80 88888.00 2013-08-27 19:16:50.875 239 12549.83 169.22 54810.80 88888.00 2013-08-27 19:16:51.000 239 12549.90 169.25 54810.82 88888.00 2013-08-27 19:16:51.125 239 12550.00 169.25 54810.85 88888.00 2013-08-27 19:16:51.250 239 12550.02 169.22 54810.82 88888.00 2013-08-27 19:16:51.375 239 12550.12 169.25 54810.85 88888.00 2013-08-27 19:16:51.500 239 12550.20 169.22 54810.85 88888.00 2013-08-27 19:16:51.625 239 12550.25 169.22 54810.85 88888.00 2013-08-27 19:16:51.750 239 12550.33 169.25 54810.82 88888.00 2013-08-27 19:16:51.875 239 12550.38 169.25 54810.82 88888.00 2013-08-27 19:16:52.000 239 12550.40 169.28 54810.82 88888.00 2013-08-27 19:16:52.125 239 12550.45 169.28 54810.85 88888.00 2013-08-27 19:16:52.250 239 12550.52 169.28 54810.85 88888.00 2013-08-27 19:16:52.375 239 12550.58 169.28 54810.90 88888.00 2013-08-27 19:16:52.500 239 12550.60 169.25 54810.93 88888.00 2013-08-27 19:16:52.625 239 12550.67 169.25 54810.93 88888.00 2013-08-27 19:16:52.750 239 12550.75 169.28 54810.90 88888.00 2013-08-27 19:16:52.875 239 12550.77 169.28 54810.88 88888.00 2013-08-27 19:16:53.000 239 12550.85 169.25 54810.88 88888.00 2013-08-27 19:16:53.125 239 12550.83 169.30 54810.90 88888.00 2013-08-27 19:16:53.250 239 12550.85 169.28 54810.90 88888.00 2013-08-27 19:16:53.375 239 12550.98 169.28 54810.88 88888.00 2013-08-27 19:16:53.500 239 12551.02 169.28 54810.88 88888.00 2013-08-27 19:16:53.625 239 12551.08 169.30 54810.93 88888.00 2013-08-27 19:16:53.750 239 12551.17 169.30 54810.90 88888.00 2013-08-27 19:16:53.875 239 12551.25 169.28 54810.93 88888.00 2013-08-27 19:16:54.000 239 12551.35 169.28 54810.90 88888.00 2013-08-27 19:16:54.125 239 12551.38 169.28 54810.95 88888.00 2013-08-27 19:16:54.250 239 12551.35 169.30 54810.95 88888.00 2013-08-27 19:16:54.375 239 12551.42 169.32 54810.93 88888.00 2013-08-27 19:16:54.500 239 12551.50 169.35 54810.93 88888.00 2013-08-27 19:16:54.625 239 12551.55 169.35 54810.95 88888.00 2013-08-27 19:16:54.750 239 12551.52 169.35 54810.95 88888.00 2013-08-27 19:16:54.875 239 12551.55 169.38 54810.97 88888.00 2013-08-27 19:16:55.000 239 12551.65 169.35 54810.97 88888.00 2013-08-27 19:16:55.125 239 12551.70 169.35 54810.97 88888.00 2013-08-27 19:16:55.250 239 12551.70 169.35 54810.97 88888.00 2013-08-27 19:16:55.375 239 12551.83 169.35 54810.97 88888.00 2013-08-27 19:16:55.500 239 12551.92 169.38 54810.95 88888.00 2013-08-27 19:16:55.625 239 12552.00 169.38 54810.95 88888.00 2013-08-27 19:16:55.750 239 12552.02 169.38 54811.03 88888.00 2013-08-27 19:16:55.875 239 12552.08 169.35 54811.05 88888.00 2013-08-27 19:16:56.000 239 12552.08 169.38 54811.05 88888.00 2013-08-27 19:16:56.125 239 12552.17 169.38 54811.07 88888.00 2013-08-27 19:16:56.250 239 12552.27 169.38 54811.05 88888.00 2013-08-27 19:16:56.375 239 12552.35 169.38 54811.03 88888.00 2013-08-27 19:16:56.500 239 12552.42 169.38 54811.03 88888.00 2013-08-27 19:16:56.625 239 12552.45 169.38 54811.05 88888.00 2013-08-27 19:16:56.750 239 12552.50 169.40 54811.07 88888.00 2013-08-27 19:16:56.875 239 12552.48 169.38 54811.05 88888.00 2013-08-27 19:16:57.000 239 12552.48 169.38 54811.03 88888.00 2013-08-27 19:16:57.125 239 12552.58 169.40 54811.10 88888.00 2013-08-27 19:16:57.250 239 12552.62 169.38 54811.12 88888.00 2013-08-27 19:16:57.375 239 12552.67 169.40 54811.12 88888.00 2013-08-27 19:16:57.500 239 12552.73 169.40 54811.10 88888.00 2013-08-27 19:16:57.625 239 12552.80 169.38 54811.12 88888.00 2013-08-27 19:16:57.750 239 12552.90 169.38 54811.12 88888.00 2013-08-27 19:16:57.875 239 12552.98 169.40 54811.12 88888.00 2013-08-27 19:16:58.000 239 12553.02 169.38 54811.10 88888.00 2013-08-27 19:16:58.125 239 12553.05 169.38 54811.10 88888.00 2013-08-27 19:16:58.250 239 12553.12 169.38 54811.12 88888.00 2013-08-27 19:16:58.375 239 12553.20 169.38 54811.15 88888.00 2013-08-27 19:16:58.500 239 12553.25 169.35 54811.15 88888.00 2013-08-27 19:16:58.625 239 12553.23 169.35 54811.15 88888.00 2013-08-27 19:16:58.750 239 12553.33 169.35 54811.15 88888.00 2013-08-27 19:16:58.875 239 12553.42 169.35 54811.12 88888.00 2013-08-27 19:16:59.000 239 12553.50 169.32 54811.15 88888.00 2013-08-27 19:16:59.125 239 12553.55 169.28 54811.15 88888.00 2013-08-27 19:16:59.250 239 12553.58 169.28 54811.18 88888.00 2013-08-27 19:16:59.375 239 12553.60 169.30 54811.18 88888.00 2013-08-27 19:16:59.500 239 12553.65 169.30 54811.20 88888.00 2013-08-27 19:16:59.625 239 12553.80 169.30 54811.20 88888.00 2013-08-27 19:16:59.750 239 12553.88 169.30 54811.20 88888.00 2013-08-27 19:16:59.875 239 12553.85 169.30 54811.20 88888.00 2013-08-27 19:17:00.000 239 12553.90 169.32 54811.20 88888.00 2013-08-27 19:17:00.125 239 12553.92 169.32 54811.22 88888.00 2013-08-27 19:17:00.250 239 12553.98 169.28 54811.22 88888.00 2013-08-27 19:17:00.375 239 12554.00 169.28 54811.22 88888.00 2013-08-27 19:17:00.500 239 12554.02 169.25 54811.22 88888.00 2013-08-27 19:17:00.625 239 12554.08 169.25 54811.25 88888.00 2013-08-27 19:17:00.750 239 12554.15 169.22 54811.28 88888.00 2013-08-27 19:17:00.875 239 12554.17 169.22 54811.28 88888.00 2013-08-27 19:17:01.000 239 12554.27 169.22 54811.28 88888.00 2013-08-27 19:17:01.125 239 12554.30 169.22 54811.28 88888.00 2013-08-27 19:17:01.250 239 12554.30 169.18 54811.32 88888.00 2013-08-27 19:17:01.375 239 12554.40 169.22 54811.32 88888.00 2013-08-27 19:17:01.500 239 12554.55 169.20 54811.35 88888.00 2013-08-27 19:17:01.625 239 12554.62 169.18 54811.32 88888.00 2013-08-27 19:17:01.750 239 12554.62 169.18 54811.32 88888.00 2013-08-27 19:17:01.875 239 12554.65 169.18 54811.32 88888.00 2013-08-27 19:17:02.000 239 12554.70 169.15 54811.32 88888.00 2013-08-27 19:17:02.125 239 12554.73 169.12 54811.32 88888.00 2013-08-27 19:17:02.250 239 12554.77 169.12 54811.32 88888.00 2013-08-27 19:17:02.375 239 12554.88 169.12 54811.38 88888.00 2013-08-27 19:17:02.500 239 12554.98 169.12 54811.40 88888.00 2013-08-27 19:17:02.625 239 12555.05 169.10 54811.35 88888.00 2013-08-27 19:17:02.750 239 12555.08 169.07 54811.32 88888.00 2013-08-27 19:17:02.875 239 12555.10 169.07 54811.38 88888.00 2013-08-27 19:17:03.000 239 12555.12 169.07 54811.38 88888.00 2013-08-27 19:17:03.125 239 12555.12 169.07 54811.43 88888.00 2013-08-27 19:17:03.250 239 12555.17 169.05 54811.43 88888.00 2013-08-27 19:17:03.375 239 12555.27 169.05 54811.40 88888.00 2013-08-27 19:17:03.500 239 12555.33 169.07 54811.43 88888.00 2013-08-27 19:17:03.625 239 12555.33 169.05 54811.45 88888.00 2013-08-27 19:17:03.750 239 12555.35 169.05 54811.45 88888.00 2013-08-27 19:17:03.875 239 12555.42 169.07 54811.43 88888.00 2013-08-27 19:17:04.000 239 12555.50 169.05 54811.40 88888.00 2013-08-27 19:17:04.125 239 12555.55 169.03 54811.45 88888.00 2013-08-27 19:17:04.250 239 12555.58 169.00 54811.47 88888.00 2013-08-27 19:17:04.375 239 12555.70 169.00 54811.47 88888.00 2013-08-27 19:17:04.500 239 12555.77 169.00 54811.50 88888.00 2013-08-27 19:17:04.625 239 12555.75 169.00 54811.50 88888.00 2013-08-27 19:17:04.750 239 12555.73 169.00 54811.47 88888.00 2013-08-27 19:17:04.875 239 12555.80 168.97 54811.45 88888.00 2013-08-27 19:17:05.000 239 12555.90 169.00 54811.47 88888.00 2013-08-27 19:17:05.125 239 12555.92 168.97 54811.50 88888.00 2013-08-27 19:17:05.250 239 12555.92 168.97 54811.53 88888.00 2013-08-27 19:17:05.375 239 12556.00 168.97 54811.55 88888.00 2013-08-27 19:17:05.500 239 12556.08 168.97 54811.53 88888.00 2013-08-27 19:17:05.625 239 12556.12 168.95 54811.53 88888.00 2013-08-27 19:17:05.750 239 12556.17 168.93 54811.53 88888.00 2013-08-27 19:17:05.875 239 12556.23 168.93 54811.55 88888.00 2013-08-27 19:17:06.000 239 12556.25 168.93 54811.53 88888.00 2013-08-27 19:17:06.125 239 12556.30 168.95 54811.55 88888.00 2013-08-27 19:17:06.250 239 12556.35 168.95 54811.57 88888.00 2013-08-27 19:17:06.375 239 12556.40 168.93 54811.57 88888.00 2013-08-27 19:17:06.500 239 12556.42 168.90 54811.57 88888.00 2013-08-27 19:17:06.625 239 12556.50 168.90 54811.60 88888.00 2013-08-27 19:17:06.750 239 12556.52 168.90 54811.62 88888.00 2013-08-27 19:17:06.875 239 12556.55 168.90 54811.65 88888.00 2013-08-27 19:17:07.000 239 12556.60 168.90 54811.65 88888.00 2013-08-27 19:17:07.125 239 12556.67 168.88 54811.68 88888.00 2013-08-27 19:17:07.250 239 12556.70 168.85 54811.68 88888.00 2013-08-27 19:17:07.375 239 12556.80 168.85 54811.68 88888.00 2013-08-27 19:17:07.500 239 12556.83 168.82 54811.68 88888.00 2013-08-27 19:17:07.625 239 12556.83 168.82 54811.70 88888.00 2013-08-27 19:17:07.750 239 12556.88 168.82 54811.70 88888.00 2013-08-27 19:17:07.875 239 12556.92 168.80 54811.70 88888.00 2013-08-27 19:17:08.000 239 12556.98 168.80 54811.65 88888.00 2013-08-27 19:17:08.125 239 12557.02 168.78 54811.70 88888.00 2013-08-27 19:17:08.250 239 12557.08 168.75 54811.75 88888.00 2013-08-27 19:17:08.375 239 12557.12 168.78 54811.72 88888.00 2013-08-27 19:17:08.500 239 12557.15 168.78 54811.75 88888.00 2013-08-27 19:17:08.625 239 12557.20 168.78 54811.75 88888.00 2013-08-27 19:17:08.750 239 12557.30 168.78 54811.78 88888.00 2013-08-27 19:17:08.875 239 12557.38 168.75 54811.78 88888.00 2013-08-27 19:17:09.000 239 12557.40 168.75 54811.78 88888.00 2013-08-27 19:17:09.125 239 12557.45 168.72 54811.78 88888.00 2013-08-27 19:17:09.250 239 12557.48 168.70 54811.78 88888.00 2013-08-27 19:17:09.375 239 12557.58 168.72 54811.80 88888.00 2013-08-27 19:17:09.500 239 12557.62 168.68 54811.80 88888.00 2013-08-27 19:17:09.625 239 12557.67 168.68 54811.80 88888.00 2013-08-27 19:17:09.750 239 12557.73 168.68 54811.80 88888.00 2013-08-27 19:17:09.875 239 12557.83 168.65 54811.80 88888.00 2013-08-27 19:17:10.000 239 12557.88 168.65 54811.80 88888.00 2013-08-27 19:17:10.125 239 12557.90 168.65 54811.82 88888.00 2013-08-27 19:17:10.250 239 12557.95 168.62 54811.82 88888.00 2013-08-27 19:17:10.375 239 12558.00 168.62 54811.82 88888.00 2013-08-27 19:17:10.500 239 12557.98 168.65 54811.82 88888.00 2013-08-27 19:17:10.625 239 12558.02 168.60 54811.85 88888.00 2013-08-27 19:17:10.750 239 12558.12 168.57 54811.88 88888.00 2013-08-27 19:17:10.875 239 12558.15 168.57 54811.90 88888.00 2013-08-27 19:17:11.000 239 12558.17 168.57 54811.90 88888.00 2013-08-27 19:17:11.125 239 12558.25 168.57 54811.85 88888.00 2013-08-27 19:17:11.250 239 12558.27 168.50 54811.88 88888.00 2013-08-27 19:17:11.375 239 12558.33 168.50 54811.90 88888.00 2013-08-27 19:17:11.500 239 12558.38 168.47 54811.90 88888.00 2013-08-27 19:17:11.625 239 12558.38 168.50 54811.90 88888.00 2013-08-27 19:17:11.750 239 12558.45 168.50 54811.93 88888.00 2013-08-27 19:17:11.875 239 12558.52 168.53 54811.93 88888.00 2013-08-27 19:17:12.000 239 12558.55 168.53 54811.93 88888.00 2013-08-27 19:17:12.125 239 12558.60 168.47 54811.93 88888.00 2013-08-27 19:17:12.250 239 12558.62 168.43 54811.95 88888.00 2013-08-27 19:17:12.375 239 12558.65 168.45 54811.97 88888.00 2013-08-27 19:17:12.500 239 12558.70 168.45 54811.97 88888.00 2013-08-27 19:17:12.625 239 12558.77 168.45 54811.97 88888.00 2013-08-27 19:17:12.750 239 12558.85 168.43 54812.00 88888.00 2013-08-27 19:17:12.875 239 12558.88 168.43 54812.00 88888.00 2013-08-27 19:17:13.000 239 12558.92 168.40 54811.97 88888.00 2013-08-27 19:17:13.125 239 12558.98 168.40 54811.97 88888.00 2013-08-27 19:17:13.250 239 12558.95 168.40 54812.00 88888.00 2013-08-27 19:17:13.375 239 12559.02 168.40 54812.00 88888.00 2013-08-27 19:17:13.500 239 12559.12 168.38 54812.00 88888.00 2013-08-27 19:17:13.625 239 12559.15 168.35 54812.00 88888.00 2013-08-27 19:17:13.750 239 12559.23 168.35 54812.03 88888.00 2013-08-27 19:17:13.875 239 12559.23 168.38 54812.03 88888.00 2013-08-27 19:17:14.000 239 12559.23 168.35 54812.05 88888.00 2013-08-27 19:17:14.125 239 12559.30 168.35 54812.07 88888.00 2013-08-27 19:17:14.250 239 12559.35 168.32 54812.10 88888.00 2013-08-27 19:17:14.375 239 12559.35 168.32 54812.10 88888.00 2013-08-27 19:17:14.500 239 12559.38 168.30 54812.10 88888.00 2013-08-27 19:17:14.625 239 12559.48 168.28 54812.12 88888.00 2013-08-27 19:17:14.750 239 12559.55 168.22 54812.12 88888.00 2013-08-27 19:17:14.875 239 12559.58 168.22 54812.10 88888.00 2013-08-27 19:17:15.000 239 12559.60 168.22 54812.10 88888.00 2013-08-27 19:17:15.125 239 12559.60 168.25 54812.15 88888.00 2013-08-27 19:17:15.250 239 12559.65 168.20 54812.15 88888.00 2013-08-27 19:17:15.375 239 12559.75 168.20 54812.12 88888.00 2013-08-27 19:17:15.500 239 12559.70 168.20 54812.15 88888.00 2013-08-27 19:17:15.625 239 12559.75 168.20 54812.20 88888.00 2013-08-27 19:17:15.750 239 12559.95 168.18 54812.20 88888.00 2013-08-27 19:17:15.875 239 12560.00 168.12 54812.18 88888.00 2013-08-27 19:17:16.000 239 12560.00 168.12 54812.20 88888.00 2013-08-27 19:17:16.125 239 12560.05 168.12 54812.22 88888.00 2013-08-27 19:17:16.250 239 12560.05 168.12 54812.22 88888.00 2013-08-27 19:17:16.375 239 12560.10 168.15 54812.22 88888.00 2013-08-27 19:17:16.500 239 12560.15 168.10 54812.25 88888.00 2013-08-27 19:17:16.625 239 12560.17 168.10 54812.28 88888.00 2013-08-27 19:17:16.750 239 12560.15 168.07 54812.28 88888.00 2013-08-27 19:17:16.875 239 12560.17 168.07 54812.28 88888.00 2013-08-27 19:17:17.000 239 12560.23 168.05 54812.28 88888.00 2013-08-27 19:17:17.125 239 12560.27 168.03 54812.28 88888.00 2013-08-27 19:17:17.250 239 12560.33 168.03 54812.32 88888.00 2013-08-27 19:17:17.375 239 12560.40 168.05 54812.35 88888.00 2013-08-27 19:17:17.500 239 12560.40 168.03 54812.32 88888.00 2013-08-27 19:17:17.625 239 12560.50 168.00 54812.32 88888.00 2013-08-27 19:17:17.750 239 12560.50 168.00 54812.32 88888.00 2013-08-27 19:17:17.875 239 12560.55 167.97 54812.35 88888.00 2013-08-27 19:17:18.000 239 12560.58 167.97 54812.38 88888.00 2013-08-27 19:17:18.125 239 12560.58 167.95 54812.38 88888.00 2013-08-27 19:17:18.250 239 12560.58 167.93 54812.40 88888.00 2013-08-27 19:17:18.375 239 12560.62 167.95 54812.40 88888.00 2013-08-27 19:17:18.500 239 12560.65 167.93 54812.43 88888.00 2013-08-27 19:17:18.625 239 12560.70 167.90 54812.45 88888.00 2013-08-27 19:17:18.750 239 12560.77 167.88 54812.43 88888.00 2013-08-27 19:17:18.875 239 12560.80 167.85 54812.40 88888.00 2013-08-27 19:17:19.000 239 12560.83 167.85 54812.43 88888.00 2013-08-27 19:17:19.125 239 12560.83 167.80 54812.43 88888.00 2013-08-27 19:17:19.250 239 12560.80 167.75 54812.45 88888.00 2013-08-27 19:17:19.375 239 12560.83 167.78 54812.45 88888.00 2013-08-27 19:17:19.500 239 12560.90 167.78 54812.47 88888.00 2013-08-27 19:17:19.625 239 12560.95 167.78 54812.50 88888.00 2013-08-27 19:17:19.750 239 12561.05 167.78 54812.53 88888.00 2013-08-27 19:17:19.875 239 12561.00 167.72 54812.53 88888.00 2013-08-27 19:17:20.000 239 12560.98 167.70 54812.50 88888.00 2013-08-27 19:17:20.125 239 12561.08 167.70 54812.50 88888.00 2013-08-27 19:17:20.250 239 12561.20 167.70 54812.53 88888.00 2013-08-27 19:17:20.375 239 12561.25 167.65 54812.53 88888.00 2013-08-27 19:17:20.500 239 12561.27 167.62 54812.55 88888.00 2013-08-27 19:17:20.625 239 12561.27 167.62 54812.57 88888.00 2013-08-27 19:17:20.750 239 12561.30 167.62 54812.62 88888.00 2013-08-27 19:17:20.875 239 12561.40 167.60 54812.62 88888.00 2013-08-27 19:17:21.000 239 12561.42 167.53 54812.62 88888.00 2013-08-27 19:17:21.125 239 12561.42 167.53 54812.62 88888.00 2013-08-27 19:17:21.250 239 12561.45 167.50 54812.65 88888.00 2013-08-27 19:17:21.375 239 12561.55 167.53 54812.65 88888.00 2013-08-27 19:17:21.500 239 12561.60 167.50 54812.68 88888.00 2013-08-27 19:17:21.625 239 12561.60 167.47 54812.68 88888.00 2013-08-27 19:17:21.750 239 12561.60 167.50 54812.70 88888.00 2013-08-27 19:17:21.875 239 12561.62 167.45 54812.72 88888.00 2013-08-27 19:17:22.000 239 12561.65 167.40 54812.72 88888.00 2013-08-27 19:17:22.125 239 12561.70 167.35 54812.72 88888.00 2013-08-27 19:17:22.250 239 12561.73 167.35 54812.75 88888.00 2013-08-27 19:17:22.375 239 12561.73 167.35 54812.72 88888.00 2013-08-27 19:17:22.500 239 12561.77 167.32 54812.72 88888.00 2013-08-27 19:17:22.625 239 12561.88 167.28 54812.78 88888.00 2013-08-27 19:17:22.750 239 12561.88 167.32 54812.78 88888.00 2013-08-27 19:17:22.875 239 12561.85 167.30 54812.78 88888.00 2013-08-27 19:17:23.000 239 12561.88 167.28 54812.78 88888.00 2013-08-27 19:17:23.125 239 12561.92 167.25 54812.80 88888.00 2013-08-27 19:17:23.250 239 12561.92 167.20 54812.80 88888.00 2013-08-27 19:17:23.375 239 12562.05 167.20 54812.82 88888.00 2013-08-27 19:17:23.500 239 12562.08 167.15 54812.82 88888.00 2013-08-27 19:17:23.625 239 12562.05 167.15 54812.85 88888.00 2013-08-27 19:17:23.750 239 12562.08 167.12 54812.85 88888.00 2013-08-27 19:17:23.875 239 12562.17 167.12 54812.85 88888.00 2013-08-27 19:17:24.000 239 12562.27 167.10 54812.85 88888.00 2013-08-27 19:17:24.125 239 12562.27 167.03 54812.85 88888.00 2013-08-27 19:17:24.250 239 12562.23 167.00 54812.90 88888.00 2013-08-27 19:17:24.375 239 12562.25 166.97 54812.90 88888.00 2013-08-27 19:17:24.500 239 12562.23 166.97 54812.95 88888.00 2013-08-27 19:17:24.625 239 12562.27 166.97 54812.97 88888.00 2013-08-27 19:17:24.750 239 12562.35 166.93 54812.95 88888.00 2013-08-27 19:17:24.875 239 12562.40 166.93 54812.93 88888.00 2013-08-27 19:17:25.000 239 12562.48 166.88 54812.93 88888.00 2013-08-27 19:17:25.125 239 12562.52 166.88 54812.95 88888.00 2013-08-27 19:17:25.250 239 12562.58 166.82 54812.95 88888.00 2013-08-27 19:17:25.375 239 12562.58 166.82 54812.97 88888.00 2013-08-27 19:17:25.500 239 12562.58 166.80 54813.00 88888.00 2013-08-27 19:17:25.625 239 12562.60 166.78 54813.03 88888.00 2013-08-27 19:17:25.750 239 12562.67 166.78 54813.03 88888.00 2013-08-27 19:17:25.875 239 12562.75 166.72 54813.05 88888.00 2013-08-27 19:17:26.000 239 12562.88 166.68 54813.05 88888.00 2013-08-27 19:17:26.125 239 12562.92 166.65 54813.05 88888.00 2013-08-27 19:17:26.250 239 12562.85 166.62 54813.05 88888.00 2013-08-27 19:17:26.375 239 12562.90 166.62 54813.07 88888.00 2013-08-27 19:17:26.500 239 12563.00 166.60 54813.10 88888.00 2013-08-27 19:17:26.625 239 12563.10 166.57 54813.07 88888.00 2013-08-27 19:17:26.750 239 12563.10 166.55 54813.10 88888.00 2013-08-27 19:17:26.875 239 12563.08 166.53 54813.10 88888.00 2013-08-27 19:17:27.000 239 12563.02 166.50 54813.07 88888.00 2013-08-27 19:17:27.125 239 12563.02 166.47 54813.10 88888.00 2013-08-27 19:17:27.250 239 12563.10 166.43 54813.12 88888.00 2013-08-27 19:17:27.375 239 12563.17 166.45 54813.12 88888.00 2013-08-27 19:17:27.500 239 12563.20 166.45 54813.15 88888.00 2013-08-27 19:17:27.625 239 12563.25 166.40 54813.15 88888.00 2013-08-27 19:17:27.750 239 12563.35 166.40 54813.15 88888.00 2013-08-27 19:17:27.875 239 12563.38 166.38 54813.18 88888.00 2013-08-27 19:17:28.000 239 12563.35 166.35 54813.15 88888.00 2013-08-27 19:17:28.125 239 12563.38 166.32 54813.20 88888.00 2013-08-27 19:17:28.250 239 12563.40 166.30 54813.20 88888.00 2013-08-27 19:17:28.375 239 12563.48 166.30 54813.20 88888.00 2013-08-27 19:17:28.500 239 12563.45 166.30 54813.20 88888.00 2013-08-27 19:17:28.625 239 12563.45 166.25 54813.20 88888.00 2013-08-27 19:17:28.750 239 12563.52 166.20 54813.22 88888.00 2013-08-27 19:17:28.875 239 12563.58 166.15 54813.22 88888.00 2013-08-27 19:17:29.000 239 12563.62 166.12 54813.22 88888.00 2013-08-27 19:17:29.125 239 12563.70 166.07 54813.22 88888.00 2013-08-27 19:17:29.250 239 12563.70 166.07 54813.28 88888.00 2013-08-27 19:17:29.375 239 12563.70 166.10 54813.28 88888.00 2013-08-27 19:17:29.500 239 12563.73 166.07 54813.32 88888.00 2013-08-27 19:17:29.625 239 12563.75 166.03 54813.32 88888.00 2013-08-27 19:17:29.750 239 12563.80 165.97 54813.32 88888.00 2013-08-27 19:17:29.875 239 12563.85 165.95 54813.35 88888.00 2013-08-27 19:17:30.000 239 12563.88 165.95 54813.30 88888.00 2013-08-27 19:17:30.125 239 12563.88 165.93 54813.32 88888.00 2013-08-27 19:17:30.250 239 12563.85 165.88 54813.35 88888.00 2013-08-27 19:17:30.375 239 12563.95 165.88 54813.38 88888.00 2013-08-27 19:17:30.500 239 12564.00 165.85 54813.38 88888.00 2013-08-27 19:17:30.625 239 12564.02 165.82 54813.40 88888.00 2013-08-27 19:17:30.750 239 12564.08 165.78 54813.40 88888.00 2013-08-27 19:17:30.875 239 12564.08 165.75 54813.40 88888.00 2013-08-27 19:17:31.000 239 12564.10 165.70 54813.43 88888.00 2013-08-27 19:17:31.125 239 12564.10 165.70 54813.43 88888.00 2013-08-27 19:17:31.250 239 12564.12 165.68 54813.45 88888.00 2013-08-27 19:17:31.375 239 12564.20 165.65 54813.45 88888.00 2013-08-27 19:17:31.500 239 12564.27 165.62 54813.43 88888.00 2013-08-27 19:17:31.625 239 12564.30 165.60 54813.45 88888.00 2013-08-27 19:17:31.750 239 12564.27 165.62 54813.45 88888.00 2013-08-27 19:17:31.875 239 12564.30 165.60 54813.47 88888.00 2013-08-27 19:17:32.000 239 12564.35 165.57 54813.45 88888.00 2013-08-27 19:17:32.125 239 12564.38 165.57 54813.47 88888.00 2013-08-27 19:17:32.250 239 12564.40 165.53 54813.50 88888.00 2013-08-27 19:17:32.375 239 12564.42 165.53 54813.50 88888.00 2013-08-27 19:17:32.500 239 12564.40 165.53 54813.55 88888.00 2013-08-27 19:17:32.625 239 12564.42 165.47 54813.55 88888.00 2013-08-27 19:17:32.750 239 12564.45 165.45 54813.57 88888.00 2013-08-27 19:17:32.875 239 12564.50 165.43 54813.57 88888.00 2013-08-27 19:17:33.000 239 12564.48 165.43 54813.57 88888.00 2013-08-27 19:17:33.125 239 12564.45 165.40 54813.60 88888.00 2013-08-27 19:17:33.250 239 12564.48 165.32 54813.60 88888.00 2013-08-27 19:17:33.375 239 12564.60 165.35 54813.60 88888.00 2013-08-27 19:17:33.500 239 12564.62 165.35 54813.60 88888.00 2013-08-27 19:17:33.625 239 12564.60 165.32 54813.60 88888.00 2013-08-27 19:17:33.750 239 12564.58 165.30 54813.60 88888.00 2013-08-27 19:17:33.875 239 12564.60 165.25 54813.62 88888.00 2013-08-27 19:17:34.000 239 12564.67 165.22 54813.62 88888.00 2013-08-27 19:17:34.125 239 12564.73 165.20 54813.65 88888.00 2013-08-27 19:17:34.250 239 12564.70 165.18 54813.68 88888.00 2013-08-27 19:17:34.375 239 12564.73 165.18 54813.68 88888.00 2013-08-27 19:17:34.500 239 12564.75 165.18 54813.68 88888.00 2013-08-27 19:17:34.625 239 12564.75 165.15 54813.68 88888.00 2013-08-27 19:17:34.750 239 12564.75 165.15 54813.70 88888.00 2013-08-27 19:17:34.875 239 12564.75 165.10 54813.72 88888.00 2013-08-27 19:17:35.000 239 12564.77 165.07 54813.70 88888.00 2013-08-27 19:17:35.125 239 12564.85 165.05 54813.72 88888.00 2013-08-27 19:17:35.250 239 12564.85 165.03 54813.75 88888.00 2013-08-27 19:17:35.375 239 12564.88 165.03 54813.78 88888.00 2013-08-27 19:17:35.500 239 12564.92 165.00 54813.78 88888.00 2013-08-27 19:17:35.625 239 12564.98 165.00 54813.80 88888.00 2013-08-27 19:17:35.750 239 12565.00 165.00 54813.80 88888.00 2013-08-27 19:17:35.875 239 12565.00 164.97 54813.82 88888.00 2013-08-27 19:17:36.000 239 12564.98 164.95 54813.85 88888.00 2013-08-27 19:17:36.125 239 12564.95 164.93 54813.85 88888.00 2013-08-27 19:17:36.250 239 12564.98 164.88 54813.85 88888.00 2013-08-27 19:17:36.375 239 12565.08 164.88 54813.85 88888.00 2013-08-27 19:17:36.500 239 12565.15 164.85 54813.85 88888.00 2013-08-27 19:17:36.625 239 12565.17 164.82 54813.85 88888.00 2013-08-27 19:17:36.750 239 12565.10 164.82 54813.85 88888.00 2013-08-27 19:17:36.875 239 12565.05 164.82 54813.88 88888.00 2013-08-27 19:17:37.000 239 12565.05 164.80 54813.90 88888.00 2013-08-27 19:17:37.125 239 12565.12 164.80 54813.95 88888.00 2013-08-27 19:17:37.250 239 12565.17 164.78 54813.95 88888.00 2013-08-27 19:17:37.375 239 12565.33 164.78 54813.95 88888.00 2013-08-27 19:17:37.500 239 12565.33 164.75 54813.97 88888.00 2013-08-27 19:17:37.625 239 12565.30 164.72 54813.95 88888.00 2013-08-27 19:17:37.750 239 12565.30 164.70 54813.97 88888.00 2013-08-27 19:17:37.875 239 12565.30 164.70 54814.00 88888.00 2013-08-27 19:17:38.000 239 12565.33 164.68 54814.00 88888.00 2013-08-27 19:17:38.125 239 12565.38 164.62 54814.00 88888.00 2013-08-27 19:17:38.250 239 12565.38 164.57 54814.00 88888.00 2013-08-27 19:17:38.375 239 12565.40 164.57 54814.00 88888.00 2013-08-27 19:17:38.500 239 12565.42 164.55 54814.00 88888.00 2013-08-27 19:17:38.625 239 12565.48 164.57 54814.00 88888.00 2013-08-27 19:17:38.750 239 12565.52 164.55 54814.00 88888.00 2013-08-27 19:17:38.875 239 12565.55 164.55 54814.07 88888.00 2013-08-27 19:17:39.000 239 12565.55 164.55 54814.05 88888.00 2013-08-27 19:17:39.125 239 12565.52 164.53 54814.07 88888.00 2013-08-27 19:17:39.250 239 12565.52 164.47 54814.10 88888.00 2013-08-27 19:17:39.375 239 12565.55 164.47 54814.10 88888.00 2013-08-27 19:17:39.500 239 12565.60 164.45 54814.12 88888.00 2013-08-27 19:17:39.625 239 12565.65 164.45 54814.10 88888.00 2013-08-27 19:17:39.750 239 12565.67 164.45 54814.12 88888.00 2013-08-27 19:17:39.875 239 12565.65 164.45 54814.15 88888.00 2013-08-27 19:17:40.000 239 12565.65 164.45 54814.12 88888.00 2013-08-27 19:17:40.125 239 12565.65 164.43 54814.15 88888.00 2013-08-27 19:17:40.250 239 12565.67 164.38 54814.18 88888.00 2013-08-27 19:17:40.375 239 12565.73 164.40 54814.18 88888.00 2013-08-27 19:17:40.500 239 12565.75 164.38 54814.20 88888.00 2013-08-27 19:17:40.625 239 12565.75 164.38 54814.20 88888.00 2013-08-27 19:17:40.750 239 12565.73 164.40 54814.20 88888.00 2013-08-27 19:17:40.875 239 12565.75 164.38 54814.20 88888.00 2013-08-27 19:17:41.000 239 12565.80 164.38 54814.20 88888.00 2013-08-27 19:17:41.125 239 12565.83 164.32 54814.25 88888.00 2013-08-27 19:17:41.250 239 12565.85 164.30 54814.25 88888.00 2013-08-27 19:17:41.375 239 12565.90 164.30 54814.25 88888.00 2013-08-27 19:17:41.500 239 12565.92 164.30 54814.28 88888.00 2013-08-27 19:17:41.625 239 12565.90 164.32 54814.28 88888.00 2013-08-27 19:17:41.750 239 12565.92 164.32 54814.30 88888.00 2013-08-27 19:17:41.875 239 12565.95 164.32 54814.30 88888.00 2013-08-27 19:17:42.000 239 12565.95 164.28 54814.30 88888.00 2013-08-27 19:17:42.125 239 12565.95 164.28 54814.32 88888.00 2013-08-27 19:17:42.250 239 12565.98 164.25 54814.35 88888.00 2013-08-27 19:17:42.375 239 12565.98 164.22 54814.32 88888.00 2013-08-27 19:17:42.500 239 12566.02 164.22 54814.35 88888.00 2013-08-27 19:17:42.625 239 12566.08 164.22 54814.38 88888.00 2013-08-27 19:17:42.750 239 12566.05 164.22 54814.40 88888.00 2013-08-27 19:17:42.875 239 12566.02 164.25 54814.40 88888.00 2013-08-27 19:17:43.000 239 12566.10 164.25 54814.38 88888.00 2013-08-27 19:17:43.125 239 12566.10 164.22 54814.38 88888.00 2013-08-27 19:17:43.250 239 12566.08 164.22 54814.40 88888.00 2013-08-27 19:17:43.375 239 12566.12 164.22 54814.38 88888.00 2013-08-27 19:17:43.500 239 12566.12 164.20 54814.40 88888.00 2013-08-27 19:17:43.625 239 12566.12 164.18 54814.43 88888.00 2013-08-27 19:17:43.750 239 12566.12 164.20 54814.43 88888.00 2013-08-27 19:17:43.875 239 12566.15 164.20 54814.45 88888.00 2013-08-27 19:17:44.000 239 12566.17 164.18 54814.43 88888.00 2013-08-27 19:17:44.125 239 12566.15 164.18 54814.45 88888.00 2013-08-27 19:17:44.250 239 12566.15 164.12 54814.47 88888.00 2013-08-27 19:17:44.375 239 12566.25 164.15 54814.47 88888.00 2013-08-27 19:17:44.500 239 12566.25 164.15 54814.47 88888.00 2013-08-27 19:17:44.625 239 12566.23 164.15 54814.50 88888.00 2013-08-27 19:17:44.750 239 12566.20 164.15 54814.50 88888.00 2013-08-27 19:17:44.875 239 12566.17 164.12 54814.50 88888.00 2013-08-27 19:17:45.000 239 12566.15 164.12 54814.47 88888.00 2013-08-27 19:17:45.125 239 12566.20 164.18 54814.47 88888.00 2013-08-27 19:17:45.250 239 12566.25 164.12 54814.53 88888.00 2013-08-27 19:17:45.375 239 12566.38 164.15 54814.53 88888.00 2013-08-27 19:17:45.500 239 12566.38 164.12 54814.55 88888.00 2013-08-27 19:17:45.625 239 12566.40 164.10 54814.57 88888.00 2013-08-27 19:17:45.750 239 12566.40 164.15 54814.55 88888.00 2013-08-27 19:17:45.875 239 12566.38 164.12 54814.55 88888.00 2013-08-27 19:17:46.000 239 12566.40 164.12 54814.57 88888.00 2013-08-27 19:17:46.125 239 12566.45 164.15 54814.62 88888.00 2013-08-27 19:17:46.250 239 12566.50 164.15 54814.62 88888.00 2013-08-27 19:17:46.375 239 12566.52 164.18 54814.62 88888.00 2013-08-27 19:17:46.500 239 12566.58 164.15 54814.60 88888.00 2013-08-27 19:17:46.625 239 12566.58 164.12 54814.62 88888.00 2013-08-27 19:17:46.750 239 12566.58 164.12 54814.62 88888.00 2013-08-27 19:17:46.875 239 12566.58 164.12 54814.65 88888.00 2013-08-27 19:17:47.000 239 12566.65 164.12 54814.65 88888.00 2013-08-27 19:17:47.125 239 12566.62 164.12 54814.68 88888.00 2013-08-27 19:17:47.250 239 12566.58 164.15 54814.68 88888.00 2013-08-27 19:17:47.375 239 12566.62 164.12 54814.68 88888.00 2013-08-27 19:17:47.500 239 12566.65 164.12 54814.70 88888.00 2013-08-27 19:17:47.625 239 12566.70 164.12 54814.70 88888.00 2013-08-27 19:17:47.750 239 12566.77 164.10 54814.70 88888.00 2013-08-27 19:17:47.875 239 12566.80 164.07 54814.70 88888.00 2013-08-27 19:17:48.000 239 12566.83 164.07 54814.70 88888.00 2013-08-27 19:17:48.125 239 12566.83 164.10 54814.72 88888.00 2013-08-27 19:17:48.250 239 12566.88 164.12 54814.75 88888.00 2013-08-27 19:17:48.375 239 12566.92 164.12 54814.78 88888.00 2013-08-27 19:17:48.500 239 12566.83 164.12 54814.75 88888.00 2013-08-27 19:17:48.625 239 12566.83 164.10 54814.78 88888.00 2013-08-27 19:17:48.750 239 12566.88 164.07 54814.75 88888.00 2013-08-27 19:17:48.875 239 12566.88 164.07 54814.78 88888.00 2013-08-27 19:17:49.000 239 12566.95 164.07 54814.75 88888.00 2013-08-27 19:17:49.125 239 12567.00 164.05 54814.78 88888.00 2013-08-27 19:17:49.250 239 12566.92 164.07 54814.80 88888.00 2013-08-27 19:17:49.375 239 12566.92 164.10 54814.80 88888.00 2013-08-27 19:17:49.500 239 12566.98 164.10 54814.82 88888.00 2013-08-27 19:17:49.625 239 12567.02 164.07 54814.85 88888.00 2013-08-27 19:17:49.750 239 12567.08 164.07 54814.82 88888.00 2013-08-27 19:17:49.875 239 12567.05 164.07 54814.82 88888.00 2013-08-27 19:17:50.000 239 12567.02 164.07 54814.88 88888.00 2013-08-27 19:17:50.125 239 12567.08 164.07 54814.85 88888.00 2013-08-27 19:17:50.250 239 12567.08 164.05 54814.88 88888.00 2013-08-27 19:17:50.375 239 12567.10 164.05 54814.85 88888.00 2013-08-27 19:17:50.500 239 12567.12 164.05 54814.88 88888.00 2013-08-27 19:17:50.625 239 12567.12 164.07 54814.90 88888.00 2013-08-27 19:17:50.750 239 12567.12 164.07 54814.90 88888.00 2013-08-27 19:17:50.875 239 12567.17 164.07 54814.90 88888.00 2013-08-27 19:17:51.000 239 12567.23 164.05 54814.88 88888.00 2013-08-27 19:17:51.125 239 12567.20 164.07 54814.90 88888.00 2013-08-27 19:17:51.250 239 12567.20 164.05 54814.93 88888.00 2013-08-27 19:17:51.375 239 12567.27 164.05 54814.90 88888.00 2013-08-27 19:17:51.500 239 12567.30 164.05 54814.95 88888.00 2013-08-27 19:17:51.625 239 12567.27 164.07 54814.93 88888.00 2013-08-27 19:17:51.750 239 12567.27 164.05 54814.95 88888.00 2013-08-27 19:17:51.875 239 12567.25 164.07 54814.95 88888.00 2013-08-27 19:17:52.000 239 12567.25 164.07 54814.95 88888.00 2013-08-27 19:17:52.125 239 12567.27 164.07 54814.95 88888.00 2013-08-27 19:17:52.250 239 12567.33 164.05 54814.93 88888.00 2013-08-27 19:17:52.375 239 12567.48 164.05 54814.93 88888.00 2013-08-27 19:17:52.500 239 12567.52 164.05 54814.95 88888.00 2013-08-27 19:17:52.625 239 12567.55 164.07 54814.97 88888.00 2013-08-27 19:17:52.750 239 12567.58 164.07 54815.00 88888.00 2013-08-27 19:17:52.875 239 12567.55 164.05 54815.00 88888.00 2013-08-27 19:17:53.000 239 12567.58 164.05 54815.00 88888.00 2013-08-27 19:17:53.125 239 12567.62 164.07 54815.00 88888.00 2013-08-27 19:17:53.250 239 12567.62 164.05 54815.00 88888.00 2013-08-27 19:17:53.375 239 12567.62 164.05 54815.00 88888.00 2013-08-27 19:17:53.500 239 12567.65 164.05 54815.07 88888.00 2013-08-27 19:17:53.625 239 12567.60 164.05 54815.03 88888.00 2013-08-27 19:17:53.750 239 12567.58 164.07 54815.00 88888.00 2013-08-27 19:17:53.875 239 12567.62 164.05 54815.03 88888.00 2013-08-27 19:17:54.000 239 12567.70 164.07 54815.03 88888.00 2013-08-27 19:17:54.125 239 12567.73 164.07 54815.05 88888.00 2013-08-27 19:17:54.250 239 12567.65 164.07 54815.10 88888.00 2013-08-27 19:17:54.375 239 12567.70 164.05 54815.10 88888.00 2013-08-27 19:17:54.500 239 12567.73 164.03 54815.10 88888.00 2013-08-27 19:17:54.625 239 12567.73 164.05 54815.10 88888.00 2013-08-27 19:17:54.750 239 12567.75 164.05 54815.07 88888.00 2013-08-27 19:17:54.875 239 12567.83 164.07 54815.10 88888.00 2013-08-27 19:17:55.000 239 12567.85 164.05 54815.12 88888.00 2013-08-27 19:17:55.125 239 12567.85 164.05 54815.12 88888.00 2013-08-27 19:17:55.250 239 12567.88 164.03 54815.12 88888.00 2013-08-27 19:17:55.375 239 12567.90 164.03 54815.10 88888.00 2013-08-27 19:17:55.500 239 12567.95 164.05 54815.15 88888.00 2013-08-27 19:17:55.625 239 12568.00 164.05 54815.15 88888.00 2013-08-27 19:17:55.750 239 12568.00 164.03 54815.18 88888.00 2013-08-27 19:17:55.875 239 12568.05 164.03 54815.15 88888.00 2013-08-27 19:17:56.000 239 12568.08 164.03 54815.15 88888.00 2013-08-27 19:17:56.125 239 12568.05 164.05 54815.15 88888.00 2013-08-27 19:17:56.250 239 12568.02 164.03 54815.18 88888.00 2013-08-27 19:17:56.375 239 12568.05 164.05 54815.20 88888.00 2013-08-27 19:17:56.500 239 12568.10 164.07 54815.20 88888.00 2013-08-27 19:17:56.625 239 12568.12 164.05 54815.20 88888.00 2013-08-27 19:17:56.750 239 12568.15 164.05 54815.20 88888.00 2013-08-27 19:17:56.875 239 12568.20 164.05 54815.22 88888.00 2013-08-27 19:17:57.000 239 12568.23 164.05 54815.22 88888.00 2013-08-27 19:17:57.125 239 12568.23 164.07 54815.22 88888.00 2013-08-27 19:17:57.250 239 12568.23 164.03 54815.25 88888.00 2013-08-27 19:17:57.375 239 12568.25 164.05 54815.25 88888.00 2013-08-27 19:17:57.500 239 12568.25 164.07 54815.25 88888.00 2013-08-27 19:17:57.625 239 12568.27 164.07 54815.25 88888.00 2013-08-27 19:17:57.750 239 12568.30 164.07 54815.22 88888.00 2013-08-27 19:17:57.875 239 12568.27 164.07 54815.25 88888.00 2013-08-27 19:17:58.000 239 12568.25 164.05 54815.22 88888.00 2013-08-27 19:17:58.125 239 12568.27 164.05 54815.25 88888.00 2013-08-27 19:17:58.250 239 12568.27 164.05 54815.28 88888.00 2013-08-27 19:17:58.375 239 12568.27 164.05 54815.28 88888.00 2013-08-27 19:17:58.500 239 12568.30 164.03 54815.30 88888.00 2013-08-27 19:17:58.625 239 12568.38 164.05 54815.32 88888.00 2013-08-27 19:17:58.750 239 12568.42 164.05 54815.32 88888.00 2013-08-27 19:17:58.875 239 12568.42 164.05 54815.32 88888.00 2013-08-27 19:17:59.000 239 12568.40 164.03 54815.32 88888.00 2013-08-27 19:17:59.125 239 12568.45 164.05 54815.35 88888.00 2013-08-27 19:17:59.250 239 12568.48 164.05 54815.35 88888.00 2013-08-27 19:17:59.375 239 12568.50 164.03 54815.32 88888.00 2013-08-27 19:17:59.500 239 12568.52 164.03 54815.32 88888.00 2013-08-27 19:17:59.625 239 12568.52 164.00 54815.32 88888.00 2013-08-27 19:17:59.750 239 12568.58 164.00 54815.38 88888.00 2013-08-27 19:17:59.875 239 12568.60 164.03 54815.38 88888.00 2013-08-27 19:18:00.000 239 12568.65 164.03 54815.40 88888.00 2013-08-27 19:18:00.125 239 12568.67 164.03 54815.43 88888.00 2013-08-27 19:18:00.250 239 12568.62 163.97 54815.43 88888.00 2013-08-27 19:18:00.375 239 12568.62 164.00 54815.40 88888.00 2013-08-27 19:18:00.500 239 12568.60 164.00 54815.45 88888.00 2013-08-27 19:18:00.625 239 12568.60 164.00 54815.45 88888.00 2013-08-27 19:18:00.750 239 12568.67 164.00 54815.45 88888.00 2013-08-27 19:18:00.875 239 12568.70 164.00 54815.45 88888.00 2013-08-27 19:18:01.000 239 12568.70 163.97 54815.47 88888.00 2013-08-27 19:18:01.125 239 12568.75 163.95 54815.50 88888.00 2013-08-27 19:18:01.250 239 12568.75 163.95 54815.53 88888.00 2013-08-27 19:18:01.375 239 12568.75 164.00 54815.55 88888.00 2013-08-27 19:18:01.500 239 12568.77 163.95 54815.53 88888.00 2013-08-27 19:18:01.625 239 12568.88 163.95 54815.55 88888.00 2013-08-27 19:18:01.750 239 12568.85 163.95 54815.55 88888.00 2013-08-27 19:18:01.875 239 12568.83 163.95 54815.53 88888.00 2013-08-27 19:18:02.000 239 12568.88 163.95 54815.53 88888.00 2013-08-27 19:18:02.125 239 12568.95 163.95 54815.55 88888.00 2013-08-27 19:18:02.250 239 12568.92 163.93 54815.57 88888.00 2013-08-27 19:18:02.375 239 12568.95 163.93 54815.57 88888.00 2013-08-27 19:18:02.500 239 12568.95 163.90 54815.57 88888.00 2013-08-27 19:18:02.625 239 12569.02 163.90 54815.60 88888.00 2013-08-27 19:18:02.750 239 12569.00 163.88 54815.57 88888.00 2013-08-27 19:18:02.875 239 12569.02 163.88 54815.57 88888.00 2013-08-27 19:18:03.000 239 12569.10 163.88 54815.57 88888.00 2013-08-27 19:18:03.125 239 12569.12 163.88 54815.60 88888.00 2013-08-27 19:18:03.250 239 12569.10 163.88 54815.62 88888.00 2013-08-27 19:18:03.375 239 12569.20 163.88 54815.60 88888.00 2013-08-27 19:18:03.500 239 12569.27 163.88 54815.65 88888.00 2013-08-27 19:18:03.625 239 12569.27 163.85 54815.65 88888.00 2013-08-27 19:18:03.750 239 12569.25 163.82 54815.65 88888.00 2013-08-27 19:18:03.875 239 12569.20 163.82 54815.70 88888.00 2013-08-27 19:18:04.000 239 12569.20 163.82 54815.68 88888.00 2013-08-27 19:18:04.125 239 12569.35 163.80 54815.68 88888.00 2013-08-27 19:18:04.250 239 12569.35 163.75 54815.70 88888.00 2013-08-27 19:18:04.375 239 12569.35 163.75 54815.70 88888.00 2013-08-27 19:18:04.500 239 12569.33 163.75 54815.75 88888.00 2013-08-27 19:18:04.625 239 12569.38 163.78 54815.72 88888.00 2013-08-27 19:18:04.750 239 12569.45 163.75 54815.72 88888.00 2013-08-27 19:18:04.875 239 12569.48 163.72 54815.78 88888.00 2013-08-27 19:18:05.000 239 12569.55 163.72 54815.78 88888.00 2013-08-27 19:18:05.125 239 12569.58 163.70 54815.78 88888.00 2013-08-27 19:18:05.250 239 12569.58 163.70 54815.78 88888.00 2013-08-27 19:18:05.375 239 12569.62 163.72 54815.80 88888.00 2013-08-27 19:18:05.500 239 12569.62 163.68 54815.85 88888.00 2013-08-27 19:18:05.625 239 12569.60 163.65 54815.85 88888.00 2013-08-27 19:18:05.750 239 12569.67 163.65 54815.82 88888.00 2013-08-27 19:18:05.875 239 12569.70 163.62 54815.85 88888.00 2013-08-27 19:18:06.000 239 12569.67 163.62 54815.85 88888.00 2013-08-27 19:18:06.125 239 12569.70 163.62 54815.85 88888.00 2013-08-27 19:18:06.250 239 12569.73 163.57 54815.88 88888.00 2013-08-27 19:18:06.375 239 12569.70 163.60 54815.90 88888.00 2013-08-27 19:18:06.500 239 12569.67 163.60 54815.90 88888.00 2013-08-27 19:18:06.625 239 12569.67 163.57 54815.93 88888.00 2013-08-27 19:18:06.750 239 12569.73 163.57 54815.95 88888.00 2013-08-27 19:18:06.875 239 12569.75 163.55 54815.95 88888.00 2013-08-27 19:18:07.000 239 12569.77 163.53 54815.95 88888.00 2013-08-27 19:18:07.125 239 12569.83 163.50 54815.95 88888.00 2013-08-27 19:18:07.250 239 12569.85 163.50 54815.97 88888.00 2013-08-27 19:18:07.375 239 12569.90 163.50 54815.95 88888.00 2013-08-27 19:18:07.500 239 12569.90 163.50 54815.97 88888.00 2013-08-27 19:18:07.625 239 12569.88 163.50 54815.97 88888.00 2013-08-27 19:18:07.750 239 12569.88 163.50 54815.97 88888.00 2013-08-27 19:18:07.875 239 12569.95 163.47 54816.00 88888.00 2013-08-27 19:18:08.000 239 12569.92 163.45 54816.00 88888.00 2013-08-27 19:18:08.125 239 12569.90 163.45 54816.00 88888.00 2013-08-27 19:18:08.250 239 12569.92 163.40 54816.03 88888.00 2013-08-27 19:18:08.375 239 12569.92 163.40 54816.03 88888.00 2013-08-27 19:18:08.500 239 12569.92 163.40 54816.03 88888.00 2013-08-27 19:18:08.625 239 12570.00 163.43 54816.05 88888.00 2013-08-27 19:18:08.750 239 12570.00 163.43 54816.05 88888.00 2013-08-27 19:18:08.875 239 12569.98 163.40 54816.03 88888.00 2013-08-27 19:18:09.000 239 12570.02 163.38 54816.03 88888.00 2013-08-27 19:18:09.125 239 12570.00 163.38 54816.03 88888.00 2013-08-27 19:18:09.250 239 12570.05 163.35 54816.05 88888.00 2013-08-27 19:18:09.375 239 12570.10 163.35 54816.07 88888.00 2013-08-27 19:18:09.500 239 12570.10 163.35 54816.07 88888.00 2013-08-27 19:18:09.625 239 12570.17 163.32 54816.07 88888.00 2013-08-27 19:18:09.750 239 12570.23 163.32 54816.10 88888.00 2013-08-27 19:18:09.875 239 12570.20 163.32 54816.10 88888.00 2013-08-27 19:18:10.000 239 12570.23 163.30 54816.07 88888.00 2013-08-27 19:18:10.125 239 12570.33 163.28 54816.10 88888.00 2013-08-27 19:18:10.250 239 12570.38 163.25 54816.12 88888.00 2013-08-27 19:18:10.375 239 12570.38 163.25 54816.12 88888.00 2013-08-27 19:18:10.500 239 12570.35 163.28 54816.15 88888.00 2013-08-27 19:18:10.625 239 12570.40 163.25 54816.15 88888.00 2013-08-27 19:18:10.750 239 12570.42 163.22 54816.15 88888.00 2013-08-27 19:18:10.875 239 12570.50 163.22 54816.18 88888.00 2013-08-27 19:18:11.000 239 12570.48 163.20 54816.18 88888.00 2013-08-27 19:18:11.125 239 12570.50 163.20 54816.20 88888.00 2013-08-27 19:18:11.250 239 12570.50 163.18 54816.22 88888.00 2013-08-27 19:18:11.375 239 12570.58 163.18 54816.22 88888.00 2013-08-27 19:18:11.500 239 12570.60 163.15 54816.25 88888.00 2013-08-27 19:18:11.625 239 12570.65 163.12 54816.22 88888.00 2013-08-27 19:18:11.750 239 12570.67 163.12 54816.22 88888.00 2013-08-27 19:18:11.875 239 12570.65 163.12 54816.25 88888.00 2013-08-27 19:18:12.000 239 12570.73 163.10 54816.25 88888.00 2013-08-27 19:18:12.125 239 12570.77 163.10 54816.28 88888.00 2013-08-27 19:18:12.250 239 12570.83 163.07 54816.30 88888.00 2013-08-27 19:18:12.375 239 12570.85 163.07 54816.28 88888.00 2013-08-27 19:18:12.500 239 12570.83 163.05 54816.30 88888.00 2013-08-27 19:18:12.625 239 12570.77 163.05 54816.28 88888.00 2013-08-27 19:18:12.750 239 12570.85 163.05 54816.30 88888.00 2013-08-27 19:18:12.875 239 12570.88 163.05 54816.28 88888.00 2013-08-27 19:18:13.000 239 12570.83 163.03 54816.28 88888.00 2013-08-27 19:18:13.125 239 12570.90 163.00 54816.30 88888.00 2013-08-27 19:18:13.250 239 12571.02 162.90 54816.28 88888.00 2013-08-27 19:18:13.375 239 12571.08 162.93 54816.30 88888.00 2013-08-27 19:18:13.500 239 12571.02 162.95 54816.32 88888.00 2013-08-27 19:18:13.625 239 12571.05 162.93 54816.32 88888.00 2013-08-27 19:18:13.750 239 12571.12 162.90 54816.35 88888.00 2013-08-27 19:18:13.875 239 12571.15 162.88 54816.35 88888.00 2013-08-27 19:18:14.000 239 12571.15 162.85 54816.35 88888.00 2013-08-27 19:18:14.125 239 12571.15 162.82 54816.35 88888.00 2013-08-27 19:18:14.250 239 12571.17 162.85 54816.40 88888.00 2013-08-27 19:18:14.375 239 12571.17 162.82 54816.35 88888.00 2013-08-27 19:18:14.500 239 12571.23 162.80 54816.38 88888.00 2013-08-27 19:18:14.625 239 12571.25 162.78 54816.40 88888.00 2013-08-27 19:18:14.750 239 12571.30 162.78 54816.38 88888.00 2013-08-27 19:18:14.875 239 12571.40 162.75 54816.38 88888.00 2013-08-27 19:18:15.000 239 12571.48 162.72 54816.40 88888.00 2013-08-27 19:18:15.125 239 12571.42 162.70 54816.40 88888.00 2013-08-27 19:18:15.250 239 12571.40 162.65 54816.43 88888.00 2013-08-27 19:18:15.375 239 12571.45 162.65 54816.43 88888.00 2013-08-27 19:18:15.500 239 12571.48 162.65 54816.45 88888.00 2013-08-27 19:18:15.625 239 12571.42 162.62 54816.45 88888.00 2013-08-27 19:18:15.750 239 12571.45 162.62 54816.47 88888.00 2013-08-27 19:18:15.875 239 12571.52 162.57 54816.47 88888.00 2013-08-27 19:18:16.000 239 12571.55 162.57 54816.45 88888.00 2013-08-27 19:18:16.125 239 12571.60 162.55 54816.47 88888.00 2013-08-27 19:18:16.250 239 12571.62 162.53 54816.50 88888.00 2013-08-27 19:18:16.375 239 12571.73 162.50 54816.50 88888.00 2013-08-27 19:18:16.500 239 12571.80 162.47 54816.50 88888.00 2013-08-27 19:18:16.625 239 12571.80 162.47 54816.53 88888.00 2013-08-27 19:18:16.750 239 12571.85 162.47 54816.47 88888.00 2013-08-27 19:18:16.875 239 12571.85 162.45 54816.53 88888.00 2013-08-27 19:18:17.000 239 12571.92 162.43 54816.53 88888.00 2013-08-27 19:18:17.125 239 12571.92 162.43 54816.53 88888.00 2013-08-27 19:18:17.250 239 12571.92 162.40 54816.55 88888.00 2013-08-27 19:18:17.375 239 12571.95 162.38 54816.50 88888.00 2013-08-27 19:18:17.500 239 12571.95 162.35 54816.53 88888.00 2013-08-27 19:18:17.625 239 12572.05 162.35 54816.55 88888.00 2013-08-27 19:18:17.750 239 12572.08 162.32 54816.57 88888.00 2013-08-27 19:18:17.875 239 12572.12 162.32 54816.53 88888.00 2013-08-27 19:18:18.000 239 12572.17 162.28 54816.53 88888.00 2013-08-27 19:18:18.125 239 12572.23 162.28 54816.55 88888.00 2013-08-27 19:18:18.250 239 12572.20 162.22 54816.55 88888.00 2013-08-27 19:18:18.375 239 12572.27 162.25 54816.55 88888.00 2013-08-27 19:18:18.500 239 12572.33 162.20 54816.60 88888.00 2013-08-27 19:18:18.625 239 12572.38 162.20 54816.57 88888.00 2013-08-27 19:18:18.750 239 12572.48 162.20 54816.57 88888.00 2013-08-27 19:18:18.875 239 12572.48 162.20 54816.57 88888.00 2013-08-27 19:18:19.000 239 12572.40 162.18 54816.55 88888.00 2013-08-27 19:18:19.125 239 12572.52 162.18 54816.55 88888.00 2013-08-27 19:18:19.250 239 12572.58 162.15 54816.60 88888.00 2013-08-27 19:18:19.375 239 12572.58 162.12 54816.60 88888.00 2013-08-27 19:18:19.500 239 12572.52 162.10 54816.60 88888.00 2013-08-27 19:18:19.625 239 12572.55 162.10 54816.62 88888.00 2013-08-27 19:18:19.750 239 12572.60 162.10 54816.60 88888.00 2013-08-27 19:18:19.875 239 12572.65 162.05 54816.55 88888.00 2013-08-27 19:18:20.000 239 12572.65 162.03 54816.57 88888.00 2013-08-27 19:18:20.125 239 12572.70 162.00 54816.62 88888.00 2013-08-27 19:18:20.250 239 12572.70 161.97 54816.68 88888.00 2013-08-27 19:18:20.375 239 12572.80 162.03 54816.65 88888.00 2013-08-27 19:18:20.500 239 12572.90 162.00 54816.65 88888.00 2013-08-27 19:18:20.625 239 12572.98 161.95 54816.62 88888.00 2013-08-27 19:18:20.750 239 12572.98 161.93 54816.62 88888.00 2013-08-27 19:18:20.875 239 12572.98 161.90 54816.65 88888.00 2013-08-27 19:18:21.000 239 12572.98 161.88 54816.65 88888.00 2013-08-27 19:18:21.125 239 12573.02 161.88 54816.65 88888.00 2013-08-27 19:18:21.250 239 12573.08 161.82 54816.65 88888.00 2013-08-27 19:18:21.375 239 12573.08 161.80 54816.65 88888.00 2013-08-27 19:18:21.500 239 12573.10 161.78 54816.65 88888.00 2013-08-27 19:18:21.625 239 12573.12 161.78 54816.68 88888.00 2013-08-27 19:18:21.750 239 12573.15 161.75 54816.70 88888.00 2013-08-27 19:18:21.875 239 12573.15 161.72 54816.72 88888.00 2013-08-27 19:18:22.000 239 12573.12 161.70 54816.70 88888.00 2013-08-27 19:18:22.125 239 12573.15 161.70 54816.70 88888.00 2013-08-27 19:18:22.250 239 12573.15 161.68 54816.70 88888.00 2013-08-27 19:18:22.375 239 12573.20 161.65 54816.72 88888.00 2013-08-27 19:18:22.500 239 12573.25 161.62 54816.75 88888.00 2013-08-27 19:18:22.625 239 12573.30 161.60 54816.75 88888.00 2013-08-27 19:18:22.750 239 12573.30 161.62 54816.75 88888.00 2013-08-27 19:18:22.875 239 12573.30 161.57 54816.72 88888.00 2013-08-27 19:18:23.000 239 12573.33 161.53 54816.72 88888.00 2013-08-27 19:18:23.125 239 12573.40 161.55 54816.75 88888.00 2013-08-27 19:18:23.250 239 12573.40 161.57 54816.78 88888.00 2013-08-27 19:18:23.375 239 12573.45 161.55 54816.78 88888.00 2013-08-27 19:18:23.500 239 12573.48 161.53 54816.80 88888.00 2013-08-27 19:18:23.625 239 12573.48 161.50 54816.80 88888.00 2013-08-27 19:18:23.750 239 12573.52 161.47 54816.80 88888.00 2013-08-27 19:18:23.875 239 12573.62 161.45 54816.80 88888.00 2013-08-27 19:18:24.000 239 12573.70 161.45 54816.80 88888.00 2013-08-27 19:18:24.125 239 12573.67 161.43 54816.82 88888.00 2013-08-27 19:18:24.250 239 12573.60 161.40 54816.82 88888.00 2013-08-27 19:18:24.375 239 12573.67 161.40 54816.82 88888.00 2013-08-27 19:18:24.500 239 12573.77 161.35 54816.82 88888.00 2013-08-27 19:18:24.625 239 12573.80 161.35 54816.82 88888.00 2013-08-27 19:18:24.750 239 12573.77 161.35 54816.82 88888.00 2013-08-27 19:18:24.875 239 12573.83 161.30 54816.85 88888.00 2013-08-27 19:18:25.000 239 12573.90 161.30 54816.82 88888.00 2013-08-27 19:18:25.125 239 12573.90 161.30 54816.85 88888.00 2013-08-27 19:18:25.250 239 12573.92 161.25 54816.85 88888.00 2013-08-27 19:18:25.375 239 12573.98 161.25 54816.85 88888.00 2013-08-27 19:18:25.500 239 12573.98 161.22 54816.88 88888.00 2013-08-27 19:18:25.625 239 12574.02 161.22 54816.90 88888.00 2013-08-27 19:18:25.750 239 12574.05 161.20 54816.90 88888.00 2013-08-27 19:18:25.875 239 12574.08 161.15 54816.93 88888.00 2013-08-27 19:18:26.000 239 12574.17 161.12 54816.93 88888.00 2013-08-27 19:18:26.125 239 12574.23 161.10 54816.93 88888.00 2013-08-27 19:18:26.250 239 12574.20 161.05 54816.93 88888.00 2013-08-27 19:18:26.375 239 12574.20 161.05 54816.93 88888.00 2013-08-27 19:18:26.500 239 12574.20 161.03 54816.95 88888.00 2013-08-27 19:18:26.625 239 12574.17 161.05 54816.95 88888.00 2013-08-27 19:18:26.750 239 12574.30 161.00 54816.97 88888.00 2013-08-27 19:18:26.875 239 12574.38 160.95 54816.97 88888.00 2013-08-27 19:18:27.000 239 12574.40 160.95 54816.95 88888.00 2013-08-27 19:18:27.125 239 12574.40 160.97 54816.97 88888.00 2013-08-27 19:18:27.250 239 12574.40 160.93 54816.97 88888.00 2013-08-27 19:18:27.375 239 12574.45 160.90 54816.97 88888.00 2013-08-27 19:18:27.500 239 12574.50 160.88 54817.00 88888.00 2013-08-27 19:18:27.625 239 12574.52 160.85 54817.00 88888.00 2013-08-27 19:18:27.750 239 12574.55 160.82 54817.00 88888.00 2013-08-27 19:18:27.875 239 12574.58 160.82 54817.03 88888.00 2013-08-27 19:18:28.000 239 12574.67 160.82 54817.03 88888.00 2013-08-27 19:18:28.125 239 12574.73 160.80 54817.05 88888.00 2013-08-27 19:18:28.250 239 12574.77 160.78 54817.05 88888.00 2013-08-27 19:18:28.375 239 12574.83 160.80 54817.03 88888.00 2013-08-27 19:18:28.500 239 12574.77 160.78 54817.03 88888.00 2013-08-27 19:18:28.625 239 12574.80 160.72 54817.05 88888.00 2013-08-27 19:18:28.750 239 12574.83 160.72 54817.07 88888.00 2013-08-27 19:18:28.875 239 12574.98 160.70 54817.07 88888.00 2013-08-27 19:18:29.000 239 12575.02 160.70 54817.05 88888.00 2013-08-27 19:18:29.125 239 12574.95 160.65 54817.07 88888.00 2013-08-27 19:18:29.250 239 12574.85 160.60 54817.10 88888.00 2013-08-27 19:18:29.375 239 12574.92 160.57 54817.10 88888.00 2013-08-27 19:18:29.500 239 12574.95 160.60 54817.10 88888.00 2013-08-27 19:18:29.625 239 12575.02 160.57 54817.12 88888.00 2013-08-27 19:18:29.750 239 12575.05 160.55 54817.10 88888.00 2013-08-27 19:18:29.875 239 12575.05 160.53 54817.10 88888.00 2013-08-27 19:18:30.000 239 12575.02 160.50 54817.10 88888.00 2013-08-27 19:18:30.125 239 12575.08 160.50 54817.12 88888.00 2013-08-27 19:18:30.250 239 12575.12 160.47 54817.15 88888.00 2013-08-27 19:18:30.375 239 12575.17 160.45 54817.12 88888.00 2013-08-27 19:18:30.500 239 12575.17 160.43 54817.12 88888.00 2013-08-27 19:18:30.625 239 12575.17 160.43 54817.18 88888.00 2013-08-27 19:18:30.750 239 12575.23 160.38 54817.18 88888.00 2013-08-27 19:18:30.875 239 12575.27 160.35 54817.18 88888.00 2013-08-27 19:18:31.000 239 12575.33 160.32 54817.18 88888.00 2013-08-27 19:18:31.125 239 12575.38 160.30 54817.20 88888.00 2013-08-27 19:18:31.250 239 12575.40 160.28 54817.22 88888.00 2013-08-27 19:18:31.375 239 12575.42 160.25 54817.20 88888.00 2013-08-27 19:18:31.500 239 12575.42 160.25 54817.22 88888.00 2013-08-27 19:18:31.625 239 12575.38 160.25 54817.25 88888.00 2013-08-27 19:18:31.750 239 12575.40 160.25 54817.25 88888.00 2013-08-27 19:18:31.875 239 12575.42 160.20 54817.25 88888.00 2013-08-27 19:18:32.000 239 12575.48 160.18 54817.28 88888.00 2013-08-27 19:18:32.125 239 12575.52 160.18 54817.30 88888.00 2013-08-27 19:18:32.250 239 12575.55 160.12 54817.30 88888.00 2013-08-27 19:18:32.375 239 12575.58 160.10 54817.30 88888.00 2013-08-27 19:18:32.500 239 12575.58 160.07 54817.32 88888.00 2013-08-27 19:18:32.625 239 12575.65 160.05 54817.30 88888.00 2013-08-27 19:18:32.750 239 12575.73 160.03 54817.30 88888.00 2013-08-27 19:18:32.875 239 12575.73 160.00 54817.32 88888.00 2013-08-27 19:18:33.000 239 12575.67 160.00 54817.32 88888.00 2013-08-27 19:18:33.125 239 12575.62 159.97 54817.35 88888.00 2013-08-27 19:18:33.250 239 12575.60 159.95 54817.38 88888.00 2013-08-27 19:18:33.375 239 12575.65 159.93 54817.38 88888.00 2013-08-27 19:18:33.500 239 12575.70 159.90 54817.38 88888.00 2013-08-27 19:18:33.625 239 12575.77 159.88 54817.43 88888.00 2013-08-27 19:18:33.750 239 12575.80 159.90 54817.40 88888.00 2013-08-27 19:18:33.875 239 12575.77 159.85 54817.43 88888.00 2013-08-27 19:18:34.000 239 12575.77 159.78 54817.40 88888.00 2013-08-27 19:18:34.125 239 12575.77 159.75 54817.43 88888.00 2013-08-27 19:18:34.250 239 12575.80 159.72 54817.45 88888.00 2013-08-27 19:18:34.375 239 12575.90 159.72 54817.43 88888.00 2013-08-27 19:18:34.500 239 12575.92 159.72 54817.45 88888.00 2013-08-27 19:18:34.625 239 12575.83 159.68 54817.47 88888.00 2013-08-27 19:18:34.750 239 12575.90 159.65 54817.47 88888.00 2013-08-27 19:18:34.875 239 12575.92 159.62 54817.45 88888.00 2013-08-27 19:18:35.000 239 12575.92 159.60 54817.45 88888.00 2013-08-27 19:18:35.125 239 12575.90 159.57 54817.50 88888.00 2013-08-27 19:18:35.250 239 12575.80 159.50 54817.53 88888.00 2013-08-27 19:18:35.375 239 12575.88 159.50 54817.50 88888.00 2013-08-27 19:18:35.500 239 12575.92 159.50 54817.53 88888.00 2013-08-27 19:18:35.625 239 12575.92 159.53 54817.55 88888.00 2013-08-27 19:18:35.750 239 12575.90 159.45 54817.57 88888.00 2013-08-27 19:18:35.875 239 12575.88 159.45 54817.60 88888.00 2013-08-27 19:18:36.000 239 12575.88 159.43 54817.57 88888.00 2013-08-27 19:18:36.125 239 12575.85 159.43 54817.60 88888.00 2013-08-27 19:18:36.250 239 12575.95 159.35 54817.60 88888.00 2013-08-27 19:18:36.375 239 12576.00 159.32 54817.62 88888.00 2013-08-27 19:18:36.500 239 12576.02 159.32 54817.65 88888.00 2013-08-27 19:18:36.625 239 12576.00 159.32 54817.62 88888.00 2013-08-27 19:18:36.750 239 12576.02 159.30 54817.65 88888.00 2013-08-27 19:18:36.875 239 12576.08 159.28 54817.68 88888.00 2013-08-27 19:18:37.000 239 12576.15 159.25 54817.68 88888.00 2013-08-27 19:18:37.125 239 12576.08 159.25 54817.70 88888.00 2013-08-27 19:18:37.250 239 12576.02 159.18 54817.72 88888.00 2013-08-27 19:18:37.375 239 12576.12 159.18 54817.72 88888.00 2013-08-27 19:18:37.500 239 12576.17 159.15 54817.75 88888.00 2013-08-27 19:18:37.625 239 12576.17 159.15 54817.75 88888.00 2013-08-27 19:18:37.750 239 12576.15 159.15 54817.72 88888.00 2013-08-27 19:18:37.875 239 12576.15 159.12 54817.72 88888.00 2013-08-27 19:18:38.000 239 12576.20 159.10 54817.70 88888.00 2013-08-27 19:18:38.125 239 12576.20 159.07 54817.72 88888.00 2013-08-27 19:18:38.250 239 12576.20 159.03 54817.72 88888.00 2013-08-27 19:18:38.375 239 12576.17 159.03 54817.72 88888.00 2013-08-27 19:18:38.500 239 12576.17 159.00 54817.78 88888.00 2013-08-27 19:18:38.625 239 12576.25 159.00 54817.78 88888.00 2013-08-27 19:18:38.750 239 12576.23 159.00 54817.75 88888.00 2013-08-27 19:18:38.875 239 12576.17 159.00 54817.78 88888.00 2013-08-27 19:18:39.000 239 12576.15 158.97 54817.78 88888.00 2013-08-27 19:18:39.125 239 12576.20 158.95 54817.82 88888.00 2013-08-27 19:18:39.250 239 12576.20 158.88 54817.85 88888.00 2013-08-27 19:18:39.375 239 12576.25 158.88 54817.82 88888.00 2013-08-27 19:18:39.500 239 12576.30 158.88 54817.82 88888.00 2013-08-27 19:18:39.625 239 12576.30 158.85 54817.85 88888.00 2013-08-27 19:18:39.750 239 12576.27 158.82 54817.88 88888.00 2013-08-27 19:18:39.875 239 12576.27 158.82 54817.88 88888.00 2013-08-27 19:18:40.000 239 12576.33 158.78 54817.88 88888.00 2013-08-27 19:18:40.125 239 12576.35 158.75 54817.90 88888.00 2013-08-27 19:18:40.250 239 12576.35 158.72 54817.90 88888.00 2013-08-27 19:18:40.375 239 12576.40 158.75 54817.93 88888.00 2013-08-27 19:18:40.500 239 12576.38 158.72 54817.93 88888.00 2013-08-27 19:18:40.625 239 12576.38 158.68 54817.93 88888.00 2013-08-27 19:18:40.750 239 12576.33 158.68 54817.95 88888.00 2013-08-27 19:18:40.875 239 12576.30 158.65 54817.93 88888.00 2013-08-27 19:18:41.000 239 12576.35 158.62 54817.97 88888.00 2013-08-27 19:18:41.125 239 12576.35 158.62 54817.97 88888.00 2013-08-27 19:18:41.250 239 12576.25 158.60 54817.97 88888.00 2013-08-27 19:18:41.375 239 12576.25 158.57 54817.97 88888.00 2013-08-27 19:18:41.500 239 12576.33 158.55 54817.97 88888.00 2013-08-27 19:18:41.625 239 12576.40 158.53 54817.97 88888.00 2013-08-27 19:18:41.750 239 12576.48 158.53 54818.00 88888.00 2013-08-27 19:18:41.875 239 12576.50 158.50 54818.03 88888.00 2013-08-27 19:18:42.000 239 12576.48 158.47 54818.00 88888.00 2013-08-27 19:18:42.125 239 12576.48 158.47 54818.03 88888.00 2013-08-27 19:18:42.250 239 12576.45 158.45 54818.03 88888.00 2013-08-27 19:18:42.375 239 12576.42 158.43 54818.03 88888.00 2013-08-27 19:18:42.500 239 12576.45 158.40 54818.05 88888.00 2013-08-27 19:18:42.625 239 12576.42 158.38 54818.05 88888.00 2013-08-27 19:18:42.750 239 12576.45 158.35 54818.05 88888.00 2013-08-27 19:18:42.875 239 12576.48 158.35 54818.07 88888.00 2013-08-27 19:18:43.000 239 12576.52 158.32 54818.07 88888.00 2013-08-27 19:18:43.125 239 12576.50 158.30 54818.07 88888.00 2013-08-27 19:18:43.250 239 12576.45 158.25 54818.12 88888.00 2013-08-27 19:18:43.375 239 12576.50 158.28 54818.12 88888.00 2013-08-27 19:18:43.500 239 12576.52 158.25 54818.15 88888.00 2013-08-27 19:18:43.625 239 12576.52 158.22 54818.18 88888.00 2013-08-27 19:18:43.750 239 12576.58 158.18 54818.15 88888.00 2013-08-27 19:18:43.875 239 12576.58 158.18 54818.15 88888.00 2013-08-27 19:18:44.000 239 12576.58 158.18 54818.15 88888.00 2013-08-27 19:18:44.125 239 12576.52 158.18 54818.15 88888.00 2013-08-27 19:18:44.250 239 12576.55 158.12 54818.18 88888.00 2013-08-27 19:18:44.375 239 12576.62 158.10 54818.18 88888.00 2013-08-27 19:18:44.500 239 12576.62 158.07 54818.20 88888.00 2013-08-27 19:18:44.625 239 12576.65 158.05 54818.22 88888.00 2013-08-27 19:18:44.750 239 12576.67 158.03 54818.22 88888.00 2013-08-27 19:18:44.875 239 12576.60 158.05 54818.22 88888.00 2013-08-27 19:18:45.000 239 12576.58 158.00 54818.20 88888.00 2013-08-27 19:18:45.125 239 12576.62 157.97 54818.25 88888.00 2013-08-27 19:18:45.250 239 12576.65 157.95 54818.25 88888.00 2013-08-27 19:18:45.375 239 12576.70 157.93 54818.25 88888.00 2013-08-27 19:18:45.500 239 12576.67 157.90 54818.25 88888.00 2013-08-27 19:18:45.625 239 12576.67 157.88 54818.25 88888.00 2013-08-27 19:18:45.750 239 12576.70 157.85 54818.25 88888.00 2013-08-27 19:18:45.875 239 12576.70 157.82 54818.25 88888.00 2013-08-27 19:18:46.000 239 12576.62 157.82 54818.25 88888.00 2013-08-27 19:18:46.125 239 12576.58 157.82 54818.28 88888.00 2013-08-27 19:18:46.250 239 12576.62 157.78 54818.28 88888.00 2013-08-27 19:18:46.375 239 12576.65 157.75 54818.28 88888.00 2013-08-27 19:18:46.500 239 12576.67 157.72 54818.30 88888.00 2013-08-27 19:18:46.625 239 12576.73 157.68 54818.30 88888.00 2013-08-27 19:18:46.750 239 12576.77 157.65 54818.30 88888.00 2013-08-27 19:18:46.875 239 12576.83 157.65 54818.32 88888.00 2013-08-27 19:18:47.000 239 12576.80 157.60 54818.30 88888.00 2013-08-27 19:18:47.125 239 12576.77 157.57 54818.30 88888.00 2013-08-27 19:18:47.250 239 12576.77 157.50 54818.32 88888.00 2013-08-27 19:18:47.375 239 12576.88 157.53 54818.32 88888.00 2013-08-27 19:18:47.500 239 12576.88 157.53 54818.35 88888.00 2013-08-27 19:18:47.625 239 12576.90 157.47 54818.35 88888.00 2013-08-27 19:18:47.750 239 12576.95 157.47 54818.32 88888.00 2013-08-27 19:18:47.875 239 12576.92 157.43 54818.32 88888.00 2013-08-27 19:18:48.000 239 12576.95 157.38 54818.32 88888.00 2013-08-27 19:18:48.125 239 12577.00 157.35 54818.35 88888.00 2013-08-27 19:18:48.250 239 12577.00 157.32 54818.38 88888.00 2013-08-27 19:18:48.375 239 12577.08 157.32 54818.38 88888.00 2013-08-27 19:18:48.500 239 12577.08 157.30 54818.40 88888.00 2013-08-27 19:18:48.625 239 12577.05 157.22 54818.38 88888.00 2013-08-27 19:18:48.750 239 12577.08 157.22 54818.38 88888.00 2013-08-27 19:18:48.875 239 12577.02 157.22 54818.38 88888.00 2013-08-27 19:18:49.000 239 12577.02 157.18 54818.38 88888.00 2013-08-27 19:18:49.125 239 12577.05 157.18 54818.40 88888.00 2013-08-27 19:18:49.250 239 12577.10 157.12 54818.40 88888.00 2013-08-27 19:18:49.375 239 12577.17 157.12 54818.40 88888.00 2013-08-27 19:18:49.500 239 12577.17 157.07 54818.40 88888.00 2013-08-27 19:18:49.625 239 12577.17 157.03 54818.40 88888.00 2013-08-27 19:18:49.750 239 12577.12 157.00 54818.43 88888.00 2013-08-27 19:18:49.875 239 12577.08 156.97 54818.43 88888.00 2013-08-27 19:18:50.000 239 12577.10 156.90 54818.40 88888.00 2013-08-27 19:18:50.125 239 12577.15 156.88 54818.38 88888.00 2013-08-27 19:18:50.250 239 12577.17 156.88 54818.45 88888.00 2013-08-27 19:18:50.375 239 12577.20 156.85 54818.45 88888.00 2013-08-27 19:18:50.500 239 12577.20 156.82 54818.45 88888.00 2013-08-27 19:18:50.625 239 12577.23 156.80 54818.45 88888.00 2013-08-27 19:18:50.750 239 12577.23 156.78 54818.45 88888.00 2013-08-27 19:18:50.875 239 12577.25 156.75 54818.47 88888.00 2013-08-27 19:18:51.000 239 12577.27 156.75 54818.45 88888.00 2013-08-27 19:18:51.125 239 12577.30 156.70 54818.47 88888.00 2013-08-27 19:18:51.250 239 12577.30 156.68 54818.47 88888.00 2013-08-27 19:18:51.375 239 12577.33 156.62 54818.47 88888.00 2013-08-27 19:18:51.500 239 12577.33 156.60 54818.47 88888.00 2013-08-27 19:18:51.625 239 12577.33 156.57 54818.47 88888.00 2013-08-27 19:18:51.750 239 12577.33 156.55 54818.47 88888.00 2013-08-27 19:18:51.875 239 12577.35 156.53 54818.47 88888.00 2013-08-27 19:18:52.000 239 12577.30 156.50 54818.47 88888.00 2013-08-27 19:18:52.125 239 12577.38 156.47 54818.47 88888.00 2013-08-27 19:18:52.250 239 12577.42 156.43 54818.50 88888.00 2013-08-27 19:18:52.375 239 12577.48 156.43 54818.47 88888.00 2013-08-27 19:18:52.500 239 12577.45 156.38 54818.47 88888.00 2013-08-27 19:18:52.625 239 12577.48 156.35 54818.50 88888.00 2013-08-27 19:18:52.750 239 12577.42 156.30 54818.53 88888.00 2013-08-27 19:18:52.875 239 12577.38 156.28 54818.53 88888.00 2013-08-27 19:18:53.000 239 12577.42 156.28 54818.50 88888.00 2013-08-27 19:18:53.125 239 12577.48 156.25 54818.50 88888.00 2013-08-27 19:18:53.250 239 12577.42 156.18 54818.53 88888.00 2013-08-27 19:18:53.375 239 12577.45 156.15 54818.50 88888.00 2013-08-27 19:18:53.500 239 12577.52 156.15 54818.53 88888.00 2013-08-27 19:18:53.625 239 12577.58 156.10 54818.53 88888.00 2013-08-27 19:18:53.750 239 12577.60 156.07 54818.55 88888.00 2013-08-27 19:18:53.875 239 12577.60 156.05 54818.55 88888.00 2013-08-27 19:18:54.000 239 12577.62 156.03 54818.53 88888.00 2013-08-27 19:18:54.125 239 12577.60 155.97 54818.55 88888.00 2013-08-27 19:18:54.250 239 12577.62 155.93 54818.57 88888.00 2013-08-27 19:18:54.375 239 12577.70 155.93 54818.55 88888.00 2013-08-27 19:18:54.500 239 12577.70 155.90 54818.53 88888.00 2013-08-27 19:18:54.625 239 12577.67 155.88 54818.55 88888.00 2013-08-27 19:18:54.750 239 12577.65 155.85 54818.55 88888.00 2013-08-27 19:18:54.875 239 12577.65 155.80 54818.55 88888.00 2013-08-27 19:18:55.000 239 12577.70 155.75 54818.53 88888.00 2013-08-27 19:18:55.125 239 12577.75 155.72 54818.55 88888.00 2013-08-27 19:18:55.250 239 12577.80 155.68 54818.55 88888.00 2013-08-27 19:18:55.375 239 12577.88 155.68 54818.57 88888.00 2013-08-27 19:18:55.500 239 12577.83 155.62 54818.55 88888.00 2013-08-27 19:18:55.625 239 12577.80 155.60 54818.55 88888.00 2013-08-27 19:18:55.750 239 12577.80 155.60 54818.57 88888.00 2013-08-27 19:18:55.875 239 12577.83 155.55 54818.57 88888.00 2013-08-27 19:18:56.000 239 12577.88 155.50 54818.57 88888.00 2013-08-27 19:18:56.125 239 12577.95 155.47 54818.57 88888.00 2013-08-27 19:18:56.250 239 12577.90 155.45 54818.60 88888.00 2013-08-27 19:18:56.375 239 12577.95 155.43 54818.60 88888.00 2013-08-27 19:18:56.500 239 12577.92 155.38 54818.62 88888.00 2013-08-27 19:18:56.625 239 12577.90 155.35 54818.60 88888.00 2013-08-27 19:18:56.750 239 12577.95 155.32 54818.57 88888.00 2013-08-27 19:18:56.875 239 12577.98 155.30 54818.60 88888.00 2013-08-27 19:18:57.000 239 12577.98 155.28 54818.57 88888.00 2013-08-27 19:18:57.125 239 12578.02 155.25 54818.57 88888.00 2013-08-27 19:18:57.250 239 12578.02 155.20 54818.57 88888.00 2013-08-27 19:18:57.375 239 12578.12 155.20 54818.57 88888.00 2013-08-27 19:18:57.500 239 12578.17 155.20 54818.62 88888.00 2013-08-27 19:18:57.625 239 12578.15 155.18 54818.60 88888.00 2013-08-27 19:18:57.750 239 12578.12 155.15 54818.62 88888.00 2013-08-27 19:18:57.875 239 12578.12 155.07 54818.60 88888.00 2013-08-27 19:18:58.000 239 12578.20 155.05 54818.60 88888.00 2013-08-27 19:18:58.125 239 12578.23 155.03 54818.57 88888.00 2013-08-27 19:18:58.250 239 12578.25 155.00 54818.57 88888.00 2013-08-27 19:18:58.375 239 12578.30 154.97 54818.57 88888.00 2013-08-27 19:18:58.500 239 12578.27 154.97 54818.60 88888.00 2013-08-27 19:18:58.625 239 12578.23 154.95 54818.60 88888.00 2013-08-27 19:18:58.750 239 12578.25 154.93 54818.60 88888.00 2013-08-27 19:18:58.875 239 12578.30 154.93 54818.60 88888.00 2013-08-27 19:18:59.000 239 12578.38 154.90 54818.60 88888.00 2013-08-27 19:18:59.125 239 12578.40 154.88 54818.60 88888.00 2013-08-27 19:18:59.250 239 12578.38 154.82 54818.62 88888.00 2013-08-27 19:18:59.375 239 12578.42 154.82 54818.62 88888.00 2013-08-27 19:18:59.500 239 12578.40 154.80 54818.60 88888.00 2013-08-27 19:18:59.625 239 12578.40 154.78 54818.60 88888.00 2013-08-27 19:18:59.750 239 12578.42 154.75 54818.60 88888.00 2013-08-27 19:18:59.875 239 12578.50 154.72 54818.57 88888.00 2013-08-27 19:19:00.000 239 12578.55 154.72 54818.60 88888.00 2013-08-27 19:19:00.125 239 12578.55 154.70 54818.60 88888.00 2013-08-27 19:19:00.250 239 12578.52 154.68 54818.57 88888.00 2013-08-27 19:19:00.375 239 12578.58 154.68 54818.60 88888.00 2013-08-27 19:19:00.500 239 12578.65 154.65 54818.60 88888.00 2013-08-27 19:19:00.625 239 12578.67 154.60 54818.57 88888.00 2013-08-27 19:19:00.750 239 12578.67 154.55 54818.55 88888.00 2013-08-27 19:19:00.875 239 12578.65 154.55 54818.57 88888.00 2013-08-27 19:19:01.000 239 12578.70 154.55 54818.57 88888.00 2013-08-27 19:19:01.125 239 12578.80 154.53 54818.53 88888.00 2013-08-27 19:19:01.250 239 12578.83 154.47 54818.53 88888.00 2013-08-27 19:19:01.375 239 12578.83 154.50 54818.55 88888.00 2013-08-27 19:19:01.500 239 12578.77 154.50 54818.57 88888.00 2013-08-27 19:19:01.625 239 12578.75 154.47 54818.55 88888.00 2013-08-27 19:19:01.750 239 12578.80 154.43 54818.55 88888.00 2013-08-27 19:19:01.875 239 12578.77 154.40 54818.55 88888.00 2013-08-27 19:19:02.000 239 12578.88 154.40 54818.57 88888.00 2013-08-27 19:19:02.125 239 12578.92 154.40 54818.57 88888.00 2013-08-27 19:19:02.250 239 12578.95 154.38 54818.57 88888.00 2013-08-27 19:19:02.375 239 12578.98 154.35 54818.55 88888.00 2013-08-27 19:19:02.500 239 12578.98 154.32 54818.57 88888.00 2013-08-27 19:19:02.625 239 12579.02 154.30 54818.55 88888.00 2013-08-27 19:19:02.750 239 12579.08 154.28 54818.53 88888.00 2013-08-27 19:19:02.875 239 12579.02 154.28 54818.55 88888.00 2013-08-27 19:19:03.000 239 12579.02 154.25 54818.53 88888.00 2013-08-27 19:19:03.125 239 12579.08 154.22 54818.53 88888.00 2013-08-27 19:19:03.250 239 12579.08 154.20 54818.55 88888.00 2013-08-27 19:19:03.375 239 12579.12 154.20 54818.53 88888.00 2013-08-27 19:19:03.500 239 12579.23 154.20 54818.50 88888.00 2013-08-27 19:19:03.625 239 12579.27 154.15 54818.53 88888.00 2013-08-27 19:19:03.750 239 12579.25 154.12 54818.53 88888.00 2013-08-27 19:19:03.875 239 12579.23 154.12 54818.53 88888.00 2013-08-27 19:19:04.000 239 12579.25 154.10 54818.53 88888.00 2013-08-27 19:19:04.125 239 12579.33 154.10 54818.55 88888.00 2013-08-27 19:19:04.250 239 12579.33 154.07 54818.55 88888.00 2013-08-27 19:19:04.375 239 12579.38 154.05 54818.57 88888.00 2013-08-27 19:19:04.500 239 12579.35 154.03 54818.57 88888.00 2013-08-27 19:19:04.625 239 12579.35 154.00 54818.55 88888.00 2013-08-27 19:19:04.750 239 12579.38 154.00 54818.53 88888.00 2013-08-27 19:19:04.875 239 12579.40 153.97 54818.55 88888.00 2013-08-27 19:19:05.000 239 12579.52 153.93 54818.53 88888.00 2013-08-27 19:19:05.125 239 12579.58 153.93 54818.57 88888.00 2013-08-27 19:19:05.250 239 12579.52 153.90 54818.55 88888.00 2013-08-27 19:19:05.375 239 12579.48 153.88 54818.53 88888.00 2013-08-27 19:19:05.500 239 12579.45 153.85 54818.55 88888.00 2013-08-27 19:19:05.625 239 12579.52 153.82 54818.53 88888.00 2013-08-27 19:19:05.750 239 12579.60 153.82 54818.50 88888.00 2013-08-27 19:19:05.875 239 12579.62 153.80 54818.53 88888.00 2013-08-27 19:19:06.000 239 12579.70 153.78 54818.53 88888.00 2013-08-27 19:19:06.125 239 12579.80 153.75 54818.50 88888.00 2013-08-27 19:19:06.250 239 12579.75 153.72 54818.53 88888.00 2013-08-27 19:19:06.375 239 12579.73 153.72 54818.50 88888.00 2013-08-27 19:19:06.500 239 12579.73 153.72 54818.53 88888.00 2013-08-27 19:19:06.625 239 12579.75 153.72 54818.53 88888.00 2013-08-27 19:19:06.750 239 12579.75 153.72 54818.53 88888.00 2013-08-27 19:19:06.875 239 12579.73 153.70 54818.50 88888.00 2013-08-27 19:19:07.000 239 12579.75 153.68 54818.47 88888.00 2013-08-27 19:19:07.125 239 12579.80 153.65 54818.47 88888.00 2013-08-27 19:19:07.250 239 12579.77 153.62 54818.50 88888.00 2013-08-27 19:19:07.375 239 12579.88 153.62 54818.50 88888.00 2013-08-27 19:19:07.500 239 12579.95 153.60 54818.50 88888.00 2013-08-27 19:19:07.625 239 12579.92 153.60 54818.53 88888.00 2013-08-27 19:19:07.750 239 12579.90 153.60 54818.53 88888.00 2013-08-27 19:19:07.875 239 12579.90 153.55 54818.50 88888.00 2013-08-27 19:19:08.000 239 12579.90 153.55 54818.47 88888.00 2013-08-27 19:19:08.125 239 12579.92 153.55 54818.45 88888.00 2013-08-27 19:19:08.250 239 12579.92 153.53 54818.53 88888.00 2013-08-27 19:19:08.375 239 12580.05 153.55 54818.53 88888.00 2013-08-27 19:19:08.500 239 12580.08 153.50 54818.47 88888.00 2013-08-27 19:19:08.625 239 12580.00 153.47 54818.47 88888.00 2013-08-27 19:19:08.750 239 12579.98 153.45 54818.45 88888.00 2013-08-27 19:19:08.875 239 12580.02 153.45 54818.45 88888.00 2013-08-27 19:19:09.000 239 12580.08 153.45 54818.45 88888.00 2013-08-27 19:19:09.125 239 12580.05 153.40 54818.45 88888.00 2013-08-27 19:19:09.250 239 12580.10 153.40 54818.45 88888.00 2013-08-27 19:19:09.375 239 12580.12 153.40 54818.45 88888.00 2013-08-27 19:19:09.500 239 12580.17 153.38 54818.43 88888.00 2013-08-27 19:19:09.625 239 12580.17 153.35 54818.43 88888.00 2013-08-27 19:19:09.750 239 12580.15 153.38 54818.43 88888.00 2013-08-27 19:19:09.875 239 12580.23 153.38 54818.43 88888.00 2013-08-27 19:19:10.000 239 12580.30 153.35 54818.43 88888.00 2013-08-27 19:19:10.125 239 12580.30 153.35 54818.43 88888.00 2013-08-27 19:19:10.250 239 12580.27 153.30 54818.43 88888.00 2013-08-27 19:19:10.375 239 12580.35 153.28 54818.43 88888.00 2013-08-27 19:19:10.500 239 12580.45 153.30 54818.43 88888.00 2013-08-27 19:19:10.625 239 12580.45 153.30 54818.45 88888.00 2013-08-27 19:19:10.750 239 12580.42 153.30 54818.43 88888.00 2013-08-27 19:19:10.875 239 12580.45 153.30 54818.40 88888.00 2013-08-27 19:19:11.000 239 12580.50 153.25 54818.40 88888.00 2013-08-27 19:19:11.125 239 12580.48 153.25 54818.40 88888.00 2013-08-27 19:19:11.250 239 12580.50 153.20 54818.43 88888.00 2013-08-27 19:19:11.375 239 12580.62 153.22 54818.40 88888.00 2013-08-27 19:19:11.500 239 12580.62 153.22 54818.40 88888.00 2013-08-27 19:19:11.625 239 12580.65 153.20 54818.38 88888.00 2013-08-27 19:19:11.750 239 12580.62 153.18 54818.38 88888.00 2013-08-27 19:19:11.875 239 12580.62 153.18 54818.40 88888.00 2013-08-27 19:19:12.000 239 12580.70 153.15 54818.40 88888.00 2013-08-27 19:19:12.125 239 12580.75 153.15 54818.38 88888.00 2013-08-27 19:19:12.250 239 12580.77 153.12 54818.40 88888.00 2013-08-27 19:19:12.375 239 12580.83 153.12 54818.38 88888.00 2013-08-27 19:19:12.500 239 12580.83 153.12 54818.38 88888.00 2013-08-27 19:19:12.625 239 12580.83 153.10 54818.38 88888.00 2013-08-27 19:19:12.750 239 12580.85 153.07 54818.40 88888.00 2013-08-27 19:19:12.875 239 12580.83 153.07 54818.38 88888.00 2013-08-27 19:19:13.000 239 12580.83 153.07 54818.38 88888.00 2013-08-27 19:19:13.125 239 12580.85 153.07 54818.38 88888.00 2013-08-27 19:19:13.250 239 12580.83 153.05 54818.35 88888.00 2013-08-27 19:19:13.375 239 12580.83 153.05 54818.40 88888.00 2013-08-27 19:19:13.500 239 12580.85 153.05 54818.40 88888.00 2013-08-27 19:19:13.625 239 12580.92 153.03 54818.38 88888.00 2013-08-27 19:19:13.750 239 12580.92 152.97 54818.35 88888.00 2013-08-27 19:19:13.875 239 12580.98 152.97 54818.35 88888.00 2013-08-27 19:19:14.000 239 12581.10 152.95 54818.32 88888.00 2013-08-27 19:19:14.125 239 12581.15 152.90 54818.32 88888.00 2013-08-27 19:19:14.250 239 12581.08 152.90 54818.35 88888.00 2013-08-27 19:19:14.375 239 12581.05 152.90 54818.32 88888.00 2013-08-27 19:19:14.500 239 12581.08 152.90 54818.35 88888.00 2013-08-27 19:19:14.625 239 12581.12 152.90 54818.35 88888.00 2013-08-27 19:19:14.750 239 12581.20 152.93 54818.35 88888.00 2013-08-27 19:19:14.875 239 12581.23 152.93 54818.32 88888.00 2013-08-27 19:19:15.000 239 12581.30 152.90 54818.32 88888.00 2013-08-27 19:19:15.125 239 12581.33 152.85 54818.32 88888.00 2013-08-27 19:19:15.250 239 12581.27 152.88 54818.32 88888.00 2013-08-27 19:19:15.375 239 12581.25 152.85 54818.32 88888.00 2013-08-27 19:19:15.500 239 12581.20 152.85 54818.32 88888.00 2013-08-27 19:19:15.625 239 12581.23 152.85 54818.35 88888.00 2013-08-27 19:19:15.750 239 12581.25 152.82 54818.35 88888.00 2013-08-27 19:19:15.875 239 12581.20 152.82 54818.30 88888.00 2013-08-27 19:19:16.000 239 12581.17 152.82 54818.28 88888.00 2013-08-27 19:19:16.125 239 12581.17 152.82 54818.30 88888.00 2013-08-27 19:19:16.250 239 12581.23 152.78 54818.30 88888.00 2013-08-27 19:19:16.375 239 12581.33 152.78 54818.30 88888.00 2013-08-27 19:19:16.500 239 12581.35 152.75 54818.30 88888.00 2013-08-27 19:19:16.625 239 12581.30 152.78 54818.28 88888.00 2013-08-27 19:19:16.750 239 12581.38 152.75 54818.28 88888.00 2013-08-27 19:19:16.875 239 12581.38 152.75 54818.30 88888.00 2013-08-27 19:19:17.000 239 12581.40 152.75 54818.30 88888.00 2013-08-27 19:19:17.125 239 12581.42 152.72 54818.28 88888.00 2013-08-27 19:19:17.250 239 12581.45 152.72 54818.28 88888.00 2013-08-27 19:19:17.375 239 12581.50 152.75 54818.28 88888.00 2013-08-27 19:19:17.500 239 12581.52 152.72 54818.28 88888.00 2013-08-27 19:19:17.625 239 12581.58 152.70 54818.28 88888.00 2013-08-27 19:19:17.750 239 12581.65 152.68 54818.25 88888.00 2013-08-27 19:19:17.875 239 12581.67 152.68 54818.25 88888.00 2013-08-27 19:19:18.000 239 12581.65 152.70 54818.25 88888.00 2013-08-27 19:19:18.125 239 12581.67 152.68 54818.25 88888.00 2013-08-27 19:19:18.250 239 12581.62 152.62 54818.22 88888.00 2013-08-27 19:19:18.375 239 12581.58 152.65 54818.20 88888.00 2013-08-27 19:19:18.500 239 12581.58 152.65 54818.18 88888.00 2013-08-27 19:19:18.625 239 12581.62 152.65 54818.18 88888.00 2013-08-27 19:19:18.750 239 12581.62 152.65 54818.22 88888.00 2013-08-27 19:19:18.875 239 12581.60 152.62 54818.22 88888.00 2013-08-27 19:19:19.000 239 12581.60 152.57 54818.20 88888.00 2013-08-27 19:19:19.125 239 12581.67 152.55 54818.20 88888.00 2013-08-27 19:19:19.250 239 12581.65 152.53 54818.18 88888.00 2013-08-27 19:19:19.375 239 12581.70 152.53 54818.15 88888.00 2013-08-27 19:19:19.500 239 12581.67 152.55 54818.15 88888.00 2013-08-27 19:19:19.625 239 12581.73 152.55 54818.15 88888.00 2013-08-27 19:19:19.750 239 12581.75 152.53 54818.15 88888.00 2013-08-27 19:19:19.875 239 12581.73 152.53 54818.12 88888.00 2013-08-27 19:19:20.000 239 12581.75 152.47 54818.12 88888.00 2013-08-27 19:19:20.125 239 12581.77 152.47 54818.12 88888.00 2013-08-27 19:19:20.250 239 12581.73 152.47 54818.15 88888.00 2013-08-27 19:19:20.375 239 12581.77 152.45 54818.12 88888.00 2013-08-27 19:19:20.500 239 12581.80 152.43 54818.12 88888.00 2013-08-27 19:19:20.625 239 12581.77 152.40 54818.12 88888.00 2013-08-27 19:19:20.750 239 12581.73 152.43 54818.15 88888.00 2013-08-27 19:19:20.875 239 12581.73 152.43 54818.15 88888.00 2013-08-27 19:19:21.000 239 12581.77 152.40 54818.15 88888.00 2013-08-27 19:19:21.125 239 12581.83 152.38 54818.15 88888.00 2013-08-27 19:19:21.250 239 12581.80 152.35 54818.12 88888.00 2013-08-27 19:19:21.375 239 12582.00 152.35 54818.12 88888.00 2013-08-27 19:19:21.500 239 12582.00 152.32 54818.12 88888.00 2013-08-27 19:19:21.625 239 12582.00 152.32 54818.10 88888.00 2013-08-27 19:19:21.750 239 12581.92 152.30 54818.10 88888.00 2013-08-27 19:19:21.875 239 12581.92 152.30 54818.12 88888.00 2013-08-27 19:19:22.000 239 12581.98 152.30 54818.10 88888.00 2013-08-27 19:19:22.125 239 12581.98 152.25 54818.10 88888.00 2013-08-27 19:19:22.250 239 12581.90 152.22 54818.10 88888.00 2013-08-27 19:19:22.375 239 12581.90 152.25 54818.10 88888.00 2013-08-27 19:19:22.500 239 12581.90 152.20 54818.12 88888.00 2013-08-27 19:19:22.625 239 12581.92 152.18 54818.10 88888.00 2013-08-27 19:19:22.750 239 12581.95 152.18 54818.07 88888.00 2013-08-27 19:19:22.875 239 12581.98 152.18 54818.05 88888.00 2013-08-27 19:19:23.000 239 12582.02 152.15 54818.05 88888.00 2013-08-27 19:19:23.125 239 12582.05 152.15 54818.05 88888.00 2013-08-27 19:19:23.250 239 12581.98 152.10 54818.05 88888.00 2013-08-27 19:19:23.375 239 12582.00 152.12 54818.03 88888.00 2013-08-27 19:19:23.500 239 12582.05 152.12 54818.05 88888.00 2013-08-27 19:19:23.625 239 12582.05 152.10 54818.05 88888.00 2013-08-27 19:19:23.750 239 12582.12 152.10 54818.05 88888.00 2013-08-27 19:19:23.875 239 12582.15 152.07 54818.03 88888.00 2013-08-27 19:19:24.000 239 12582.20 152.07 54818.05 88888.00 2013-08-27 19:19:24.125 239 12582.20 152.07 54818.03 88888.00 2013-08-27 19:19:24.250 239 12582.15 152.05 54818.03 88888.00 2013-08-27 19:19:24.375 239 12582.17 152.05 54817.97 88888.00 2013-08-27 19:19:24.500 239 12582.20 152.03 54817.97 88888.00 2013-08-27 19:19:24.625 239 12582.23 152.03 54817.95 88888.00 2013-08-27 19:19:24.750 239 12582.25 152.00 54818.00 88888.00 2013-08-27 19:19:24.875 239 12582.23 152.00 54817.97 88888.00 2013-08-27 19:19:25.000 239 12582.25 151.97 54817.97 88888.00 2013-08-27 19:19:25.125 239 12582.27 151.97 54817.97 88888.00 2013-08-27 19:19:25.250 239 12582.25 151.93 54817.97 88888.00 2013-08-27 19:19:25.375 239 12582.27 151.93 54817.95 88888.00 2013-08-27 19:19:25.500 239 12582.27 151.90 54817.95 88888.00 2013-08-27 19:19:25.625 239 12582.30 151.90 54817.95 88888.00 2013-08-27 19:19:25.750 239 12582.33 151.93 54817.97 88888.00 2013-08-27 19:19:25.875 239 12582.35 151.90 54817.97 88888.00 2013-08-27 19:19:26.000 239 12582.35 151.88 54817.95 88888.00 2013-08-27 19:19:26.125 239 12582.40 151.85 54817.93 88888.00 2013-08-27 19:19:26.250 239 12582.38 151.88 54817.95 88888.00 2013-08-27 19:19:26.375 239 12582.42 151.90 54817.93 88888.00 2013-08-27 19:19:26.500 239 12582.42 151.85 54817.93 88888.00 2013-08-27 19:19:26.625 239 12582.42 151.80 54817.90 88888.00 2013-08-27 19:19:26.750 239 12582.42 151.80 54817.90 88888.00 2013-08-27 19:19:26.875 239 12582.48 151.80 54817.88 88888.00 2013-08-27 19:19:27.000 239 12582.52 151.78 54817.88 88888.00 2013-08-27 19:19:27.125 239 12582.52 151.80 54817.90 88888.00 2013-08-27 19:19:27.250 239 12582.55 151.72 54817.85 88888.00 2013-08-27 19:19:27.375 239 12582.65 151.72 54817.85 88888.00 2013-08-27 19:19:27.500 239 12582.65 151.72 54817.85 88888.00 2013-08-27 19:19:27.625 239 12582.58 151.70 54817.82 88888.00 2013-08-27 19:19:27.750 239 12582.58 151.70 54817.82 88888.00 2013-08-27 19:19:27.875 239 12582.62 151.68 54817.88 88888.00 2013-08-27 19:19:28.000 239 12582.67 151.65 54817.85 88888.00 2013-08-27 19:19:28.125 239 12582.70 151.62 54817.82 88888.00 2013-08-27 19:19:28.250 239 12582.67 151.55 54817.85 88888.00 2013-08-27 19:19:28.375 239 12582.67 151.60 54817.82 88888.00 2013-08-27 19:19:28.500 239 12582.67 151.62 54817.82 88888.00 2013-08-27 19:19:28.625 239 12582.65 151.60 54817.82 88888.00 2013-08-27 19:19:28.750 239 12582.73 151.60 54817.82 88888.00 2013-08-27 19:19:28.875 239 12582.80 151.57 54817.80 88888.00 2013-08-27 19:19:29.000 239 12582.80 151.55 54817.80 88888.00 2013-08-27 19:19:29.125 239 12582.77 151.53 54817.78 88888.00 2013-08-27 19:19:29.250 239 12582.70 151.50 54817.75 88888.00 2013-08-27 19:19:29.375 239 12582.75 151.50 54817.72 88888.00 2013-08-27 19:19:29.500 239 12582.83 151.53 54817.75 88888.00 2013-08-27 19:19:29.625 239 12582.90 151.53 54817.72 88888.00 2013-08-27 19:19:29.750 239 12582.90 151.47 54817.72 88888.00 2013-08-27 19:19:29.875 239 12582.90 151.43 54817.72 88888.00 2013-08-27 19:19:30.000 239 12582.92 151.43 54817.70 88888.00 2013-08-27 19:19:30.125 239 12582.95 151.40 54817.70 88888.00 2013-08-27 19:19:30.250 239 12582.92 151.35 54817.70 88888.00 2013-08-27 19:19:30.375 239 12583.00 151.35 54817.70 88888.00 2013-08-27 19:19:30.500 239 12583.02 151.35 54817.72 88888.00 2013-08-27 19:19:30.625 239 12583.00 151.32 54817.70 88888.00 2013-08-27 19:19:30.750 239 12583.02 151.35 54817.70 88888.00 2013-08-27 19:19:30.875 239 12583.10 151.32 54817.72 88888.00 2013-08-27 19:19:31.000 239 12583.12 151.28 54817.70 88888.00 2013-08-27 19:19:31.125 239 12583.10 151.28 54817.70 88888.00 2013-08-27 19:19:31.250 239 12583.08 151.30 54817.70 88888.00 2013-08-27 19:19:31.375 239 12583.12 151.30 54817.72 88888.00 2013-08-27 19:19:31.500 239 12583.17 151.22 54817.70 88888.00 2013-08-27 19:19:31.625 239 12583.23 151.20 54817.68 88888.00 2013-08-27 19:19:31.750 239 12583.20 151.18 54817.68 88888.00 2013-08-27 19:19:31.875 239 12583.20 151.18 54817.65 88888.00 2013-08-27 19:19:32.000 239 12583.25 151.18 54817.62 88888.00 2013-08-27 19:19:32.125 239 12583.27 151.18 54817.62 88888.00 2013-08-27 19:19:32.250 239 12583.23 151.07 54817.62 88888.00 2013-08-27 19:19:32.375 239 12583.23 151.10 54817.65 88888.00 2013-08-27 19:19:32.500 239 12583.25 151.12 54817.65 88888.00 2013-08-27 19:19:32.625 239 12583.30 151.10 54817.62 88888.00 2013-08-27 19:19:32.750 239 12583.30 151.10 54817.60 88888.00 2013-08-27 19:19:32.875 239 12583.35 151.12 54817.60 88888.00 2013-08-27 19:19:33.000 239 12583.38 151.07 54817.60 88888.00 2013-08-27 19:19:33.125 239 12583.38 151.03 54817.57 88888.00 2013-08-27 19:19:33.250 239 12583.35 151.00 54817.57 88888.00 2013-08-27 19:19:33.375 239 12583.40 150.95 54817.60 88888.00 2013-08-27 19:19:33.500 239 12583.40 150.97 54817.60 88888.00 2013-08-27 19:19:33.625 239 12583.38 151.00 54817.60 88888.00 2013-08-27 19:19:33.750 239 12583.40 150.95 54817.57 88888.00 2013-08-27 19:19:33.875 239 12583.45 150.90 54817.55 88888.00 2013-08-27 19:19:34.000 239 12583.50 150.88 54817.55 88888.00 2013-08-27 19:19:34.125 239 12583.48 150.90 54817.57 88888.00 2013-08-27 19:19:34.250 239 12583.52 150.90 54817.55 88888.00 2013-08-27 19:19:34.375 239 12583.62 150.90 54817.53 88888.00 2013-08-27 19:19:34.500 239 12583.65 150.82 54817.50 88888.00 2013-08-27 19:19:34.625 239 12583.65 150.82 54817.50 88888.00 2013-08-27 19:19:34.750 239 12583.70 150.85 54817.50 88888.00 2013-08-27 19:19:34.875 239 12583.77 150.85 54817.50 88888.00 2013-08-27 19:19:35.000 239 12583.80 150.78 54817.47 88888.00 2013-08-27 19:19:35.125 239 12583.77 150.78 54817.47 88888.00 2013-08-27 19:19:35.250 239 12583.77 150.78 54817.53 88888.00 2013-08-27 19:19:35.375 239 12583.80 150.80 54817.53 88888.00 2013-08-27 19:19:35.500 239 12583.83 150.75 54817.50 88888.00 2013-08-27 19:19:35.625 239 12583.90 150.78 54817.50 88888.00 2013-08-27 19:19:35.750 239 12583.98 150.75 54817.50 88888.00 2013-08-27 19:19:35.875 239 12583.95 150.72 54817.50 88888.00 2013-08-27 19:19:36.000 239 12584.00 150.72 54817.50 88888.00 2013-08-27 19:19:36.125 239 12584.02 150.70 54817.50 88888.00 2013-08-27 19:19:36.250 239 12583.98 150.62 54817.47 88888.00 2013-08-27 19:19:36.375 239 12583.98 150.65 54817.50 88888.00 2013-08-27 19:19:36.500 239 12584.00 150.68 54817.47 88888.00 2013-08-27 19:19:36.625 239 12584.05 150.65 54817.50 88888.00 2013-08-27 19:19:36.750 239 12584.10 150.62 54817.50 88888.00 2013-08-27 19:19:36.875 239 12584.15 150.60 54817.45 88888.00 2013-08-27 19:19:37.000 239 12584.17 150.57 54817.40 88888.00 2013-08-27 19:19:37.125 239 12584.17 150.57 54817.43 88888.00 2013-08-27 19:19:37.250 239 12584.12 150.55 54817.43 88888.00 2013-08-27 19:19:37.375 239 12584.15 150.55 54817.40 88888.00 2013-08-27 19:19:37.500 239 12584.27 150.57 54817.43 88888.00 2013-08-27 19:19:37.625 239 12584.33 150.57 54817.45 88888.00 2013-08-27 19:19:37.750 239 12584.35 150.53 54817.40 88888.00 2013-08-27 19:19:37.875 239 12584.35 150.50 54817.38 88888.00 2013-08-27 19:19:38.000 239 12584.40 150.47 54817.35 88888.00 2013-08-27 19:19:38.125 239 12584.40 150.47 54817.38 88888.00 2013-08-27 19:19:38.250 239 12584.38 150.47 54817.40 88888.00 2013-08-27 19:19:38.375 239 12584.45 150.50 54817.40 88888.00 2013-08-27 19:19:38.500 239 12584.55 150.47 54817.38 88888.00 2013-08-27 19:19:38.625 239 12584.65 150.45 54817.32 88888.00 2013-08-27 19:19:38.750 239 12584.65 150.40 54817.35 88888.00 2013-08-27 19:19:38.875 239 12584.67 150.40 54817.38 88888.00 2013-08-27 19:19:39.000 239 12584.65 150.40 54817.35 88888.00 2013-08-27 19:19:39.125 239 12584.62 150.35 54817.32 88888.00 2013-08-27 19:19:39.250 239 12584.65 150.28 54817.28 88888.00 2013-08-27 19:19:39.375 239 12584.77 150.30 54817.30 88888.00 2013-08-27 19:19:39.500 239 12584.80 150.32 54817.32 88888.00 2013-08-27 19:19:39.625 239 12584.77 150.28 54817.28 88888.00 2013-08-27 19:19:39.750 239 12584.77 150.25 54817.25 88888.00 2013-08-27 19:19:39.875 239 12584.80 150.28 54817.30 88888.00 2013-08-27 19:19:40.000 239 12584.85 150.32 54817.30 88888.00 2013-08-27 19:19:40.125 239 12584.83 150.30 54817.32 88888.00 2013-08-27 19:19:40.250 239 12584.85 150.30 54817.32 88888.00 2013-08-27 19:19:40.375 239 12584.92 150.32 54817.32 88888.00 2013-08-27 19:19:40.500 239 12584.88 150.30 54817.30 88888.00 2013-08-27 19:19:40.625 239 12584.88 150.25 54817.28 88888.00 2013-08-27 19:19:40.750 239 12584.92 150.25 54817.28 88888.00 2013-08-27 19:19:40.875 239 12585.00 150.22 54817.25 88888.00 2013-08-27 19:19:41.000 239 12585.10 150.22 54817.25 88888.00 2013-08-27 19:19:41.125 239 12585.08 150.22 54817.28 88888.00 2013-08-27 19:19:41.250 239 12585.05 150.15 54817.22 88888.00 2013-08-27 19:19:41.375 239 12585.12 150.12 54817.20 88888.00 2013-08-27 19:19:41.500 239 12585.12 150.12 54817.20 88888.00 2013-08-27 19:19:41.625 239 12585.15 150.12 54817.22 88888.00 2013-08-27 19:19:41.750 239 12585.17 150.12 54817.20 88888.00 2013-08-27 19:19:41.875 239 12585.17 150.07 54817.20 88888.00 2013-08-27 19:19:42.000 239 12585.17 150.05 54817.15 88888.00 2013-08-27 19:19:42.125 239 12585.25 150.05 54817.18 88888.00 2013-08-27 19:19:42.250 239 12585.33 150.00 54817.22 88888.00 2013-08-27 19:19:42.375 239 12585.40 149.97 54817.22 88888.00 2013-08-27 19:19:42.500 239 12585.40 150.00 54817.20 88888.00 2013-08-27 19:19:42.625 239 12585.50 149.97 54817.18 88888.00 2013-08-27 19:19:42.750 239 12585.50 149.97 54817.20 88888.00 2013-08-27 19:19:42.875 239 12585.42 149.93 54817.20 88888.00 2013-08-27 19:19:43.000 239 12585.38 149.93 54817.15 88888.00 2013-08-27 19:19:43.125 239 12585.42 149.90 54817.15 88888.00 2013-08-27 19:19:43.250 239 12585.55 149.90 54817.18 88888.00 2013-08-27 19:19:43.375 239 12585.67 149.93 54817.18 88888.00 2013-08-27 19:19:43.500 239 12585.70 149.90 54817.18 88888.00 2013-08-27 19:19:43.625 239 12585.65 149.82 54817.15 88888.00 2013-08-27 19:19:43.750 239 12585.62 149.82 54817.15 88888.00 2013-08-27 19:19:43.875 239 12585.65 149.82 54817.18 88888.00 2013-08-27 19:19:44.000 239 12585.65 149.78 54817.15 88888.00 2013-08-27 19:19:44.125 239 12585.67 149.75 54817.15 88888.00 2013-08-27 19:19:44.250 239 12585.73 149.75 54817.15 88888.00 2013-08-27 19:19:44.375 239 12585.83 149.75 54817.15 88888.00 2013-08-27 19:19:44.500 239 12585.80 149.72 54817.15 88888.00 2013-08-27 19:19:44.625 239 12585.83 149.72 54817.15 88888.00 2013-08-27 19:19:44.750 239 12585.90 149.70 54817.12 88888.00 2013-08-27 19:19:44.875 239 12585.95 149.68 54817.12 88888.00 2013-08-27 19:19:45.000 239 12585.95 149.62 54817.12 88888.00 2013-08-27 19:19:45.125 239 12585.95 149.57 54817.12 88888.00 2013-08-27 19:19:45.250 239 12585.92 149.60 54817.18 88888.00 2013-08-27 19:19:45.375 239 12586.02 149.60 54817.15 88888.00 2013-08-27 19:19:45.500 239 12586.15 149.55 54817.12 88888.00 2013-08-27 19:19:45.625 239 12586.23 149.53 54817.10 88888.00 2013-08-27 19:19:45.750 239 12586.15 149.53 54817.12 88888.00 2013-08-27 19:19:45.875 239 12586.10 149.53 54817.12 88888.00 2013-08-27 19:19:46.000 239 12586.17 149.50 54817.15 88888.00 2013-08-27 19:19:46.125 239 12586.23 149.45 54817.15 88888.00 2013-08-27 19:19:46.250 239 12586.23 149.43 54817.15 88888.00 2013-08-27 19:19:46.375 239 12586.25 149.45 54817.12 88888.00 2013-08-27 19:19:46.500 239 12586.23 149.47 54817.15 88888.00 2013-08-27 19:19:46.625 239 12586.23 149.40 54817.18 88888.00 2013-08-27 19:19:46.750 239 12586.23 149.38 54817.12 88888.00 2013-08-27 19:19:46.875 239 12586.27 149.35 54817.10 88888.00 2013-08-27 19:19:47.000 239 12586.33 149.32 54817.10 88888.00 2013-08-27 19:19:47.125 239 12586.30 149.25 54817.12 88888.00 2013-08-27 19:19:47.250 239 12586.27 149.18 54817.12 88888.00 2013-08-27 19:19:47.375 239 12586.38 149.22 54817.12 88888.00 2013-08-27 19:19:47.500 239 12586.45 149.22 54817.18 88888.00 2013-08-27 19:19:47.625 239 12586.50 149.22 54817.18 88888.00 2013-08-27 19:19:47.750 239 12586.42 149.18 54817.15 88888.00 2013-08-27 19:19:47.875 239 12586.40 149.15 54817.12 88888.00 2013-08-27 19:19:48.000 239 12586.45 149.12 54817.15 88888.00 2013-08-27 19:19:48.125 239 12586.52 149.12 54817.15 88888.00 2013-08-27 19:19:48.250 239 12586.52 149.05 54817.15 88888.00 2013-08-27 19:19:48.375 239 12586.50 149.05 54817.12 88888.00 2013-08-27 19:19:48.500 239 12586.38 149.05 54817.12 88888.00 2013-08-27 19:19:48.625 239 12586.40 149.03 54817.15 88888.00 2013-08-27 19:19:48.750 239 12586.50 149.00 54817.15 88888.00 2013-08-27 19:19:48.875 239 12586.55 148.95 54817.12 88888.00 2013-08-27 19:19:49.000 239 12586.62 148.93 54817.10 88888.00 2013-08-27 19:19:49.125 239 12586.65 148.90 54817.12 88888.00 2013-08-27 19:19:49.250 239 12586.62 148.88 54817.15 88888.00 2013-08-27 19:19:49.375 239 12586.62 148.85 54817.15 88888.00 2013-08-27 19:19:49.500 239 12586.62 148.82 54817.15 88888.00 2013-08-27 19:19:49.625 239 12586.62 148.80 54817.18 88888.00 2013-08-27 19:19:49.750 239 12586.62 148.78 54817.18 88888.00 2013-08-27 19:19:49.875 239 12586.67 148.78 54817.18 88888.00 2013-08-27 19:19:50.000 239 12586.67 148.75 54817.15 88888.00 2013-08-27 19:19:50.125 239 12586.70 148.70 54817.18 88888.00 2013-08-27 19:19:50.250 239 12586.62 148.68 54817.15 88888.00 2013-08-27 19:19:50.375 239 12586.70 148.65 54817.15 88888.00 2013-08-27 19:19:50.500 239 12586.73 148.60 54817.15 88888.00 2013-08-27 19:19:50.625 239 12586.67 148.60 54817.15 88888.00 2013-08-27 19:19:50.750 239 12586.65 148.57 54817.15 88888.00 2013-08-27 19:19:50.875 239 12586.67 148.55 54817.18 88888.00 2013-08-27 19:19:51.000 239 12586.75 148.50 54817.15 88888.00 2013-08-27 19:19:51.125 239 12586.83 148.50 54817.18 88888.00 2013-08-27 19:19:51.250 239 12586.77 148.47 54817.18 88888.00 2013-08-27 19:19:51.375 239 12586.80 148.50 54817.18 88888.00 2013-08-27 19:19:51.500 239 12586.83 148.45 54817.20 88888.00 2013-08-27 19:19:51.625 239 12586.88 148.43 54817.20 88888.00 2013-08-27 19:19:51.750 239 12586.85 148.40 54817.18 88888.00 2013-08-27 19:19:51.875 239 12586.88 148.35 54817.18 88888.00 2013-08-27 19:19:52.000 239 12586.90 148.32 54817.18 88888.00 2013-08-27 19:19:52.125 239 12586.88 148.30 54817.18 88888.00 2013-08-27 19:19:52.250 239 12586.88 148.28 54817.20 88888.00 2013-08-27 19:19:52.375 239 12586.92 148.25 54817.20 88888.00 2013-08-27 19:19:52.500 239 12586.98 148.22 54817.18 88888.00 2013-08-27 19:19:52.625 239 12587.00 148.20 54817.18 88888.00 2013-08-27 19:19:52.750 239 12587.05 148.18 54817.18 88888.00 2013-08-27 19:19:52.875 239 12587.10 148.15 54817.15 88888.00 2013-08-27 19:19:53.000 239 12587.10 148.10 54817.18 88888.00 2013-08-27 19:19:53.125 239 12587.08 148.05 54817.18 88888.00 2013-08-27 19:19:53.250 239 12587.10 148.05 54817.20 88888.00 2013-08-27 19:19:53.375 239 12587.12 148.03 54817.20 88888.00 2013-08-27 19:19:53.500 239 12587.12 148.00 54817.20 88888.00 2013-08-27 19:19:53.625 239 12587.15 148.00 54817.20 88888.00 2013-08-27 19:19:53.750 239 12587.20 147.97 54817.20 88888.00 2013-08-27 19:19:53.875 239 12587.20 147.95 54817.20 88888.00 2013-08-27 19:19:54.000 239 12587.15 147.90 54817.20 88888.00 2013-08-27 19:19:54.125 239 12587.12 147.88 54817.20 88888.00 2013-08-27 19:19:54.250 239 12587.12 147.82 54817.22 88888.00 2013-08-27 19:19:54.375 239 12587.17 147.85 54817.20 88888.00 2013-08-27 19:19:54.500 239 12587.20 147.80 54817.20 88888.00 2013-08-27 19:19:54.625 239 12587.27 147.80 54817.20 88888.00 2013-08-27 19:19:54.750 239 12587.33 147.75 54817.22 88888.00 2013-08-27 19:19:54.875 239 12587.30 147.75 54817.20 88888.00 2013-08-27 19:19:55.000 239 12587.30 147.70 54817.18 88888.00 2013-08-27 19:19:55.125 239 12587.35 147.65 54817.20 88888.00 2013-08-27 19:19:55.250 239 12587.33 147.62 54817.20 88888.00 2013-08-27 19:19:55.375 239 12587.35 147.62 54817.22 88888.00 2013-08-27 19:19:55.500 239 12587.42 147.62 54817.22 88888.00 2013-08-27 19:19:55.625 239 12587.48 147.60 54817.22 88888.00 2013-08-27 19:19:55.750 239 12587.50 147.55 54817.20 88888.00 2013-08-27 19:19:55.875 239 12587.45 147.50 54817.22 88888.00 2013-08-27 19:19:56.000 239 12587.55 147.47 54817.22 88888.00 2013-08-27 19:19:56.125 239 12587.60 147.45 54817.22 88888.00 2013-08-27 19:19:56.250 239 12587.60 147.40 54817.22 88888.00 2013-08-27 19:19:56.375 239 12587.65 147.40 54817.22 88888.00 2013-08-27 19:19:56.500 239 12587.65 147.35 54817.22 88888.00 2013-08-27 19:19:56.625 239 12587.60 147.32 54817.25 88888.00 2013-08-27 19:19:56.750 239 12587.62 147.32 54817.22 88888.00 2013-08-27 19:19:56.875 239 12587.65 147.30 54817.20 88888.00 2013-08-27 19:19:57.000 239 12587.70 147.28 54817.22 88888.00 2013-08-27 19:19:57.125 239 12587.65 147.25 54817.20 88888.00 2013-08-27 19:19:57.250 239 12587.60 147.20 54817.22 88888.00 2013-08-27 19:19:57.375 239 12587.67 147.20 54817.22 88888.00 2013-08-27 19:19:57.500 239 12587.67 147.18 54817.22 88888.00 2013-08-27 19:19:57.625 239 12587.70 147.18 54817.20 88888.00 2013-08-27 19:19:57.750 239 12587.75 147.15 54817.20 88888.00 2013-08-27 19:19:57.875 239 12587.80 147.12 54817.22 88888.00 2013-08-27 19:19:58.000 239 12587.83 147.12 54817.22 88888.00 2013-08-27 19:19:58.125 239 12587.83 147.10 54817.28 88888.00 2013-08-27 19:19:58.250 239 12587.83 147.03 54817.25 88888.00 2013-08-27 19:19:58.375 239 12587.85 147.00 54817.25 88888.00 2013-08-27 19:19:58.500 239 12587.95 146.97 54817.22 88888.00 2013-08-27 19:19:58.625 239 12587.98 146.93 54817.22 88888.00 2013-08-27 19:19:58.750 239 12587.92 146.93 54817.22 88888.00 2013-08-27 19:19:58.875 239 12587.92 146.90 54817.20 88888.00 2013-08-27 19:19:59.000 239 12587.92 146.88 54817.18 88888.00 2013-08-27 19:19:59.125 239 12587.98 146.85 54817.20 88888.00 2013-08-27 19:19:59.250 239 12587.95 146.80 54817.22 88888.00 2013-08-27 19:19:59.375 239 12587.95 146.80 54817.22 88888.00 2013-08-27 19:19:59.500 239 12587.95 146.80 54817.20 88888.00 2013-08-27 19:19:59.625 239 12588.02 146.78 54817.22 88888.00 2013-08-27 19:19:59.750 239 12588.08 146.78 54817.25 88888.00 2013-08-27 19:19:59.875 239 12588.08 146.75 54817.22 88888.00 2013-08-27 19:20:00.000 239 12588.02 146.70 54817.20 88888.00 2013-08-27 19:20:00.125 239 12588.08 146.68 54817.22 88888.00 2013-08-27 19:20:00.250 239 12588.08 146.62 54817.22 88888.00 2013-08-27 19:20:00.375 239 12588.15 146.62 54817.22 88888.00 2013-08-27 19:20:00.500 239 12588.17 146.62 54817.22 88888.00 2013-08-27 19:20:00.625 239 12588.17 146.60 54817.20 88888.00 2013-08-27 19:20:00.750 239 12588.17 146.55 54817.20 88888.00 2013-08-27 19:20:00.875 239 12588.20 146.53 54817.20 88888.00 2013-08-27 19:20:01.000 239 12588.27 146.50 54817.22 88888.00 2013-08-27 19:20:01.125 239 12588.30 146.47 54817.25 88888.00 2013-08-27 19:20:01.250 239 12588.27 146.40 54817.25 88888.00 2013-08-27 19:20:01.375 239 12588.35 146.43 54817.22 88888.00 2013-08-27 19:20:01.500 239 12588.45 146.40 54817.22 88888.00 2013-08-27 19:20:01.625 239 12588.45 146.45 54817.22 88888.00 2013-08-27 19:20:01.750 239 12588.42 146.40 54817.22 88888.00 2013-08-27 19:20:01.875 239 12588.42 146.38 54817.22 88888.00 2013-08-27 19:20:02.000 239 12588.45 146.32 54817.25 88888.00 2013-08-27 19:20:02.125 239 12588.45 146.32 54817.25 88888.00 2013-08-27 19:20:02.250 239 12588.50 146.28 54817.25 88888.00 2013-08-27 19:20:02.375 239 12588.58 146.25 54817.22 88888.00 2013-08-27 19:20:02.500 239 12588.58 146.20 54817.22 88888.00 2013-08-27 19:20:02.625 239 12588.62 146.20 54817.20 88888.00 2013-08-27 19:20:02.750 239 12588.65 146.20 54817.25 88888.00 2013-08-27 19:20:02.875 239 12588.67 146.15 54817.25 88888.00 2013-08-27 19:20:03.000 239 12588.75 146.12 54817.22 88888.00 2013-08-27 19:20:03.125 239 12588.73 146.07 54817.22 88888.00 2013-08-27 19:20:03.250 239 12588.67 146.07 54817.25 88888.00 2013-08-27 19:20:03.375 239 12588.75 146.10 54817.25 88888.00 2013-08-27 19:20:03.500 239 12588.75 146.03 54817.20 88888.00 2013-08-27 19:20:03.625 239 12588.80 145.97 54817.20 88888.00 2013-08-27 19:20:03.750 239 12588.80 146.00 54817.22 88888.00 2013-08-27 19:20:03.875 239 12588.77 146.00 54817.20 88888.00 2013-08-27 19:20:04.000 239 12588.83 145.97 54817.20 88888.00 2013-08-27 19:20:04.125 239 12588.88 145.97 54817.22 88888.00 2013-08-27 19:20:04.250 239 12588.85 145.93 54817.22 88888.00 2013-08-27 19:20:04.375 239 12588.90 145.93 54817.22 88888.00 2013-08-27 19:20:04.500 239 12588.90 145.88 54817.22 88888.00 2013-08-27 19:20:04.625 239 12588.98 145.88 54817.20 88888.00 2013-08-27 19:20:04.750 239 12589.05 145.88 54817.18 88888.00 2013-08-27 19:20:04.875 239 12589.10 145.85 54817.18 88888.00 2013-08-27 19:20:05.000 239 12589.12 145.80 54817.20 88888.00 2013-08-27 19:20:05.125 239 12589.15 145.75 54817.20 88888.00 2013-08-27 19:20:05.250 239 12589.15 145.70 54817.22 88888.00 2013-08-27 19:20:05.375 239 12589.20 145.75 54817.20 88888.00 2013-08-27 19:20:05.500 239 12589.20 145.72 54817.18 88888.00 2013-08-27 19:20:05.625 239 12589.23 145.68 54817.20 88888.00 2013-08-27 19:20:05.750 239 12589.33 145.68 54817.22 88888.00 2013-08-27 19:20:05.875 239 12589.35 145.68 54817.20 88888.00 2013-08-27 19:20:06.000 239 12589.35 145.62 54817.18 88888.00 2013-08-27 19:20:06.125 239 12589.38 145.60 54817.18 88888.00 2013-08-27 19:20:06.250 239 12589.40 145.55 54817.18 88888.00 2013-08-27 19:20:06.375 239 12589.45 145.55 54817.18 88888.00 2013-08-27 19:20:06.500 239 12589.48 145.57 54817.18 88888.00 2013-08-27 19:20:06.625 239 12589.52 145.55 54817.18 88888.00 2013-08-27 19:20:06.750 239 12589.55 145.53 54817.20 88888.00 2013-08-27 19:20:06.875 239 12589.65 145.47 54817.18 88888.00 2013-08-27 19:20:07.000 239 12589.65 145.47 54817.18 88888.00 2013-08-27 19:20:07.125 239 12589.67 145.45 54817.18 88888.00 2013-08-27 19:20:07.250 239 12589.65 145.40 54817.20 88888.00 2013-08-27 19:20:07.375 239 12589.73 145.43 54817.20 88888.00 2013-08-27 19:20:07.500 239 12589.73 145.43 54817.20 88888.00 2013-08-27 19:20:07.625 239 12589.75 145.40 54817.18 88888.00 2013-08-27 19:20:07.750 239 12589.80 145.38 54817.20 88888.00 2013-08-27 19:20:07.875 239 12589.83 145.32 54817.18 88888.00 2013-08-27 19:20:08.000 239 12589.83 145.30 54817.15 88888.00 2013-08-27 19:20:08.125 239 12589.85 145.28 54817.15 88888.00 2013-08-27 19:20:08.250 239 12589.85 145.28 54817.15 88888.00 2013-08-27 19:20:08.375 239 12589.90 145.25 54817.15 88888.00 2013-08-27 19:20:08.500 239 12590.00 145.22 54817.15 88888.00 2013-08-27 19:20:08.625 239 12589.98 145.20 54817.18 88888.00 2013-08-27 19:20:08.750 239 12589.98 145.22 54817.20 88888.00 2013-08-27 19:20:08.875 239 12589.95 145.20 54817.18 88888.00 2013-08-27 19:20:09.000 239 12589.98 145.18 54817.15 88888.00 2013-08-27 19:20:09.125 239 12589.95 145.15 54817.15 88888.00 2013-08-27 19:20:09.250 239 12589.98 145.10 54817.15 88888.00 2013-08-27 19:20:09.375 239 12590.05 145.12 54817.15 88888.00 2013-08-27 19:20:09.500 239 12590.08 145.10 54817.15 88888.00 2013-08-27 19:20:09.625 239 12590.10 145.07 54817.15 88888.00 2013-08-27 19:20:09.750 239 12590.12 145.07 54817.12 88888.00 2013-08-27 19:20:09.875 239 12590.12 145.05 54817.12 88888.00 2013-08-27 19:20:10.000 239 12590.20 145.05 54817.12 88888.00 2013-08-27 19:20:10.125 239 12590.27 145.03 54817.12 88888.00 2013-08-27 19:20:10.250 239 12590.23 145.00 54817.15 88888.00 2013-08-27 19:20:10.375 239 12590.30 144.97 54817.12 88888.00 2013-08-27 19:20:10.500 239 12590.33 144.93 54817.15 88888.00 2013-08-27 19:20:10.625 239 12590.35 144.93 54817.12 88888.00 2013-08-27 19:20:10.750 239 12590.38 144.90 54817.18 88888.00 2013-08-27 19:20:10.875 239 12590.42 144.90 54817.15 88888.00 2013-08-27 19:20:11.000 239 12590.42 144.88 54817.15 88888.00 2013-08-27 19:20:11.125 239 12590.40 144.85 54817.12 88888.00 2013-08-27 19:20:11.250 239 12590.40 144.80 54817.12 88888.00 2013-08-27 19:20:11.375 239 12590.50 144.80 54817.10 88888.00 2013-08-27 19:20:11.500 239 12590.58 144.80 54817.15 88888.00 2013-08-27 19:20:11.625 239 12590.60 144.78 54817.15 88888.00 2013-08-27 19:20:11.750 239 12590.60 144.78 54817.12 88888.00 2013-08-27 19:20:11.875 239 12590.58 144.72 54817.12 88888.00 2013-08-27 19:20:12.000 239 12590.58 144.70 54817.10 88888.00 2013-08-27 19:20:12.125 239 12590.65 144.70 54817.10 88888.00 2013-08-27 19:20:12.250 239 12590.58 144.65 54817.12 88888.00 2013-08-27 19:20:12.375 239 12590.60 144.62 54817.12 88888.00 2013-08-27 19:20:12.500 239 12590.65 144.62 54817.12 88888.00 2013-08-27 19:20:12.625 239 12590.70 144.60 54817.12 88888.00 2013-08-27 19:20:12.750 239 12590.67 144.60 54817.12 88888.00 2013-08-27 19:20:12.875 239 12590.65 144.60 54817.12 88888.00 2013-08-27 19:20:13.000 239 12590.70 144.60 54817.12 88888.00 2013-08-27 19:20:13.125 239 12590.75 144.55 54817.15 88888.00 2013-08-27 19:20:13.250 239 12590.73 144.47 54817.15 88888.00 2013-08-27 19:20:13.375 239 12590.80 144.47 54817.18 88888.00 2013-08-27 19:20:13.500 239 12590.77 144.47 54817.15 88888.00 2013-08-27 19:20:13.625 239 12590.80 144.47 54817.12 88888.00 2013-08-27 19:20:13.750 239 12590.83 144.43 54817.12 88888.00 2013-08-27 19:20:13.875 239 12590.83 144.43 54817.15 88888.00 2013-08-27 19:20:14.000 239 12590.85 144.43 54817.15 88888.00 2013-08-27 19:20:14.125 239 12590.88 144.38 54817.15 88888.00 2013-08-27 19:20:14.250 239 12590.88 144.32 54817.10 88888.00 2013-08-27 19:20:14.375 239 12590.92 144.32 54817.10 88888.00 2013-08-27 19:20:14.500 239 12590.90 144.30 54817.10 88888.00 2013-08-27 19:20:14.625 239 12590.90 144.30 54817.10 88888.00 2013-08-27 19:20:14.750 239 12590.88 144.25 54817.10 88888.00 2013-08-27 19:20:14.875 239 12590.98 144.22 54817.10 88888.00 2013-08-27 19:20:15.000 239 12591.08 144.25 54817.10 88888.00 2013-08-27 19:20:15.125 239 12591.05 144.22 54817.10 88888.00 2013-08-27 19:20:15.250 239 12590.95 144.22 54817.15 88888.00 2013-08-27 19:20:15.375 239 12591.00 144.22 54817.12 88888.00 2013-08-27 19:20:15.500 239 12591.02 144.20 54817.12 88888.00 2013-08-27 19:20:15.625 239 12591.02 144.18 54817.12 88888.00 2013-08-27 19:20:15.750 239 12591.02 144.18 54817.12 88888.00 2013-08-27 19:20:15.875 239 12591.02 144.15 54817.12 88888.00 2013-08-27 19:20:16.000 239 12591.05 144.12 54817.12 88888.00 2013-08-27 19:20:16.125 239 12591.10 144.12 54817.15 88888.00 2013-08-27 19:20:16.250 239 12591.05 144.10 54817.15 88888.00 2013-08-27 19:20:16.375 239 12591.05 144.10 54817.12 88888.00 2013-08-27 19:20:16.500 239 12591.00 144.10 54817.10 88888.00 2013-08-27 19:20:16.625 239 12591.00 144.07 54817.12 88888.00 2013-08-27 19:20:16.750 239 12591.00 144.05 54817.12 88888.00 2013-08-27 19:20:16.875 239 12591.02 144.03 54817.10 88888.00 2013-08-27 19:20:17.000 239 12591.08 144.03 54817.12 88888.00 2013-08-27 19:20:17.125 239 12591.15 144.00 54817.10 88888.00 2013-08-27 19:20:17.250 239 12591.10 143.97 54817.12 88888.00 2013-08-27 19:20:17.375 239 12591.15 143.97 54817.15 88888.00 2013-08-27 19:20:17.500 239 12591.15 143.95 54817.15 88888.00 2013-08-27 19:20:17.625 239 12591.20 143.95 54817.12 88888.00 2013-08-27 19:20:17.750 239 12591.20 143.95 54817.15 88888.00 2013-08-27 19:20:17.875 239 12591.23 143.95 54817.15 88888.00 2013-08-27 19:20:18.000 239 12591.25 143.90 54817.15 88888.00 2013-08-27 19:20:18.125 239 12591.25 143.90 54817.12 88888.00 2013-08-27 19:20:18.250 239 12591.17 143.88 54817.18 88888.00 2013-08-27 19:20:18.375 239 12591.17 143.88 54817.18 88888.00 2013-08-27 19:20:18.500 239 12591.17 143.85 54817.15 88888.00 2013-08-27 19:20:18.625 239 12591.23 143.88 54817.15 88888.00 2013-08-27 19:20:18.750 239 12591.25 143.85 54817.15 88888.00 2013-08-27 19:20:18.875 239 12591.27 143.82 54817.12 88888.00 2013-08-27 19:20:19.000 239 12591.30 143.82 54817.12 88888.00 2013-08-27 19:20:19.125 239 12591.27 143.80 54817.15 88888.00 2013-08-27 19:20:19.250 239 12591.20 143.75 54817.15 88888.00 2013-08-27 19:20:19.375 239 12591.25 143.75 54817.18 88888.00 2013-08-27 19:20:19.500 239 12591.23 143.72 54817.15 88888.00 2013-08-27 19:20:19.625 239 12591.25 143.72 54817.15 88888.00 2013-08-27 19:20:19.750 239 12591.27 143.72 54817.15 88888.00 2013-08-27 19:20:19.875 239 12591.27 143.72 54817.12 88888.00 2013-08-27 19:20:20.000 239 12591.23 143.72 54817.12 88888.00 2013-08-27 19:20:20.125 239 12591.25 143.68 54817.10 88888.00 2013-08-27 19:20:20.250 239 12591.23 143.65 54817.15 88888.00 2013-08-27 19:20:20.375 239 12591.17 143.65 54817.15 88888.00 2013-08-27 19:20:20.500 239 12591.15 143.68 54817.18 88888.00 2013-08-27 19:20:20.625 239 12591.12 143.62 54817.15 88888.00 2013-08-27 19:20:20.750 239 12591.20 143.62 54817.15 88888.00 2013-08-27 19:20:20.875 239 12591.23 143.62 54817.20 88888.00 2013-08-27 19:20:21.000 239 12591.23 143.62 54817.18 88888.00 2013-08-27 19:20:21.125 239 12591.25 143.60 54817.20 88888.00 2013-08-27 19:20:21.250 239 12591.27 143.55 54817.18 88888.00 2013-08-27 19:20:21.375 239 12591.27 143.57 54817.18 88888.00 2013-08-27 19:20:21.500 239 12591.25 143.55 54817.20 88888.00 2013-08-27 19:20:21.625 239 12591.23 143.53 54817.20 88888.00 2013-08-27 19:20:21.750 239 12591.27 143.53 54817.20 88888.00 2013-08-27 19:20:21.875 239 12591.23 143.53 54817.15 88888.00 2013-08-27 19:20:22.000 239 12591.20 143.53 54817.15 88888.00 2013-08-27 19:20:22.125 239 12591.20 143.53 54817.20 88888.00 2013-08-27 19:20:22.250 239 12591.23 143.47 54817.20 88888.00 2013-08-27 19:20:22.375 239 12591.27 143.47 54817.20 88888.00 2013-08-27 19:20:22.500 239 12591.33 143.47 54817.20 88888.00 2013-08-27 19:20:22.625 239 12591.27 143.47 54817.20 88888.00 2013-08-27 19:20:22.750 239 12591.27 143.45 54817.20 88888.00 2013-08-27 19:20:22.875 239 12591.27 143.43 54817.22 88888.00 2013-08-27 19:20:23.000 239 12591.30 143.45 54817.20 88888.00 2013-08-27 19:20:23.125 239 12591.25 143.45 54817.22 88888.00 2013-08-27 19:20:23.250 239 12591.20 143.40 54817.25 88888.00 2013-08-27 19:20:23.375 239 12591.25 143.38 54817.22 88888.00 2013-08-27 19:20:23.500 239 12591.23 143.38 54817.20 88888.00 2013-08-27 19:20:23.625 239 12591.17 143.38 54817.22 88888.00 2013-08-27 19:20:23.750 239 12591.17 143.35 54817.22 88888.00 2013-08-27 19:20:23.875 239 12591.17 143.32 54817.20 88888.00 2013-08-27 19:20:24.000 239 12591.25 143.35 54817.22 88888.00 2013-08-27 19:20:24.125 239 12591.25 143.35 54817.25 88888.00 2013-08-27 19:20:24.250 239 12591.20 143.30 54817.22 88888.00 2013-08-27 19:20:24.375 239 12591.17 143.32 54817.22 88888.00 2013-08-27 19:20:24.500 239 12591.12 143.28 54817.22 88888.00 2013-08-27 19:20:24.625 239 12591.15 143.28 54817.25 88888.00 2013-08-27 19:20:24.750 239 12591.15 143.30 54817.28 88888.00 2013-08-27 19:20:24.875 239 12591.15 143.28 54817.28 88888.00 2013-08-27 19:20:25.000 239 12591.15 143.28 54817.22 88888.00 2013-08-27 19:20:25.125 239 12591.12 143.25 54817.22 88888.00 2013-08-27 19:20:25.250 239 12591.10 143.22 54817.22 88888.00 2013-08-27 19:20:25.375 239 12591.15 143.22 54817.25 88888.00 2013-08-27 19:20:25.500 239 12591.10 143.20 54817.25 88888.00 2013-08-27 19:20:25.625 239 12591.08 143.20 54817.25 88888.00 2013-08-27 19:20:25.750 239 12591.08 143.18 54817.25 88888.00 2013-08-27 19:20:25.875 239 12591.05 143.20 54817.28 88888.00 2013-08-27 19:20:26.000 239 12591.08 143.18 54817.28 88888.00 2013-08-27 19:20:26.125 239 12591.10 143.15 54817.28 88888.00 2013-08-27 19:20:26.250 239 12591.05 143.10 54817.25 88888.00 2013-08-27 19:20:26.375 239 12591.10 143.10 54817.25 88888.00 2013-08-27 19:20:26.500 239 12591.08 143.07 54817.28 88888.00 2013-08-27 19:20:26.625 239 12591.10 143.07 54817.25 88888.00 2013-08-27 19:20:26.750 239 12591.15 143.05 54817.28 88888.00 2013-08-27 19:20:26.875 239 12591.08 143.05 54817.28 88888.00 2013-08-27 19:20:27.000 239 12591.00 143.03 54817.28 88888.00 2013-08-27 19:20:27.125 239 12591.02 143.03 54817.30 88888.00 2013-08-27 19:20:27.250 239 12591.00 143.00 54817.30 88888.00 2013-08-27 19:20:27.375 239 12591.00 143.00 54817.30 88888.00 2013-08-27 19:20:27.500 239 12590.92 142.97 54817.32 88888.00 2013-08-27 19:20:27.625 239 12590.92 142.95 54817.30 88888.00 2013-08-27 19:20:27.750 239 12590.92 142.95 54817.32 88888.00 2013-08-27 19:20:27.875 239 12590.92 142.95 54817.32 88888.00 2013-08-27 19:20:28.000 239 12590.90 142.93 54817.32 88888.00 2013-08-27 19:20:28.125 239 12590.90 142.90 54817.32 88888.00 2013-08-27 19:20:28.250 239 12590.88 142.88 54817.32 88888.00 2013-08-27 19:20:28.375 239 12590.90 142.88 54817.32 88888.00 2013-08-27 19:20:28.500 239 12590.88 142.85 54817.35 88888.00 2013-08-27 19:20:28.625 239 12590.88 142.82 54817.32 88888.00 2013-08-27 19:20:28.750 239 12590.83 142.80 54817.32 88888.00 2013-08-27 19:20:28.875 239 12590.88 142.80 54817.32 88888.00 2013-08-27 19:20:29.000 239 12590.90 142.80 54817.30 88888.00 2013-08-27 19:20:29.125 239 12590.88 142.80 54817.32 88888.00 2013-08-27 19:20:29.250 239 12590.80 142.78 54817.30 88888.00 2013-08-27 19:20:29.375 239 12590.90 142.72 54817.32 88888.00 2013-08-27 19:20:29.500 239 12590.95 142.70 54817.32 88888.00 2013-08-27 19:20:29.625 239 12590.90 142.70 54817.35 88888.00 2013-08-27 19:20:29.750 239 12590.92 142.70 54817.38 88888.00 2013-08-27 19:20:29.875 239 12590.95 142.70 54817.35 88888.00 2013-08-27 19:20:30.000 239 12590.92 142.68 54817.35 88888.00 2013-08-27 19:20:30.125 239 12590.88 142.68 54817.35 88888.00 2013-08-27 19:20:30.250 239 12590.80 142.62 54817.38 88888.00 2013-08-27 19:20:30.375 239 12590.83 142.62 54817.38 88888.00 2013-08-27 19:20:30.500 239 12590.80 142.62 54817.40 88888.00 2013-08-27 19:20:30.625 239 12590.77 142.65 54817.40 88888.00 2013-08-27 19:20:30.750 239 12590.75 142.60 54817.40 88888.00 2013-08-27 19:20:30.875 239 12590.75 142.60 54817.38 88888.00 2013-08-27 19:20:31.000 239 12590.67 142.57 54817.40 88888.00 2013-08-27 19:20:31.125 239 12590.65 142.57 54817.45 88888.00 2013-08-27 19:20:31.250 239 12590.65 142.53 54817.45 88888.00 2013-08-27 19:20:31.375 239 12590.67 142.55 54817.43 88888.00 2013-08-27 19:20:31.500 239 12590.65 142.53 54817.43 88888.00 2013-08-27 19:20:31.625 239 12590.62 142.53 54817.43 88888.00 2013-08-27 19:20:31.750 239 12590.65 142.50 54817.43 88888.00 2013-08-27 19:20:31.875 239 12590.65 142.50 54817.45 88888.00 2013-08-27 19:20:32.000 239 12590.62 142.47 54817.45 88888.00 2013-08-27 19:20:32.125 239 12590.62 142.47 54817.45 88888.00 2013-08-27 19:20:32.250 239 12590.58 142.43 54817.45 88888.00 2013-08-27 19:20:32.375 239 12590.62 142.43 54817.45 88888.00 2013-08-27 19:20:32.500 239 12590.58 142.43 54817.45 88888.00 2013-08-27 19:20:32.625 239 12590.50 142.43 54817.45 88888.00 2013-08-27 19:20:32.750 239 12590.52 142.40 54817.45 88888.00 2013-08-27 19:20:32.875 239 12590.55 142.38 54817.45 88888.00 2013-08-27 19:20:33.000 239 12590.58 142.35 54817.45 88888.00 2013-08-27 19:20:33.125 239 12590.52 142.35 54817.45 88888.00 2013-08-27 19:20:33.250 239 12590.48 142.32 54817.47 88888.00 2013-08-27 19:20:33.375 239 12590.50 142.35 54817.47 88888.00 2013-08-27 19:20:33.500 239 12590.45 142.35 54817.50 88888.00 2013-08-27 19:20:33.625 239 12590.45 142.32 54817.50 88888.00 2013-08-27 19:20:33.750 239 12590.42 142.30 54817.53 88888.00 2013-08-27 19:20:33.875 239 12590.40 142.28 54817.50 88888.00 2013-08-27 19:20:34.000 239 12590.40 142.25 54817.50 88888.00 2013-08-27 19:20:34.125 239 12590.40 142.25 54817.53 88888.00 2013-08-27 19:20:34.250 239 12590.33 142.25 54817.50 88888.00 2013-08-27 19:20:34.375 239 12590.35 142.28 54817.53 88888.00 2013-08-27 19:20:34.500 239 12590.35 142.28 54817.50 88888.00 2013-08-27 19:20:34.625 239 12590.35 142.25 54817.53 88888.00 2013-08-27 19:20:34.750 239 12590.38 142.25 54817.50 88888.00 2013-08-27 19:20:34.875 239 12590.35 142.22 54817.53 88888.00 2013-08-27 19:20:35.000 239 12590.33 142.22 54817.53 88888.00 2013-08-27 19:20:35.125 239 12590.35 142.20 54817.55 88888.00 2013-08-27 19:20:35.250 239 12590.25 142.18 54817.57 88888.00 2013-08-27 19:20:35.375 239 12590.30 142.20 54817.60 88888.00 2013-08-27 19:20:35.500 239 12590.27 142.20 54817.57 88888.00 2013-08-27 19:20:35.625 239 12590.20 142.18 54817.55 88888.00 2013-08-27 19:20:35.750 239 12590.15 142.18 54817.55 88888.00 2013-08-27 19:20:35.875 239 12590.10 142.18 54817.55 88888.00 2013-08-27 19:20:36.000 239 12590.12 142.15 54817.57 88888.00 2013-08-27 19:20:36.125 239 12590.12 142.12 54817.57 88888.00 2013-08-27 19:20:36.250 239 12590.02 142.12 54817.57 88888.00 2013-08-27 19:20:36.375 239 12590.08 142.12 54817.60 88888.00 2013-08-27 19:20:36.500 239 12590.05 142.12 54817.60 88888.00 2013-08-27 19:20:36.625 239 12590.05 142.12 54817.62 88888.00 2013-08-27 19:20:36.750 239 12590.05 142.10 54817.60 88888.00 2013-08-27 19:20:36.875 239 12590.05 142.10 54817.57 88888.00 2013-08-27 19:20:37.000 239 12590.02 142.05 54817.57 88888.00 2013-08-27 19:20:37.125 239 12590.00 142.05 54817.60 88888.00 2013-08-27 19:20:37.250 239 12589.98 142.03 54817.62 88888.00 2013-08-27 19:20:37.375 239 12589.98 142.05 54817.62 88888.00 2013-08-27 19:20:37.500 239 12589.98 142.05 54817.62 88888.00 2013-08-27 19:20:37.625 239 12590.00 142.05 54817.62 88888.00 2013-08-27 19:20:37.750 239 12590.00 142.05 54817.65 88888.00 2013-08-27 19:20:37.875 239 12590.00 142.03 54817.65 88888.00 2013-08-27 19:20:38.000 239 12589.90 142.03 54817.65 88888.00 2013-08-27 19:20:38.125 239 12589.90 142.03 54817.65 88888.00 2013-08-27 19:20:38.250 239 12589.92 142.00 54817.65 88888.00 2013-08-27 19:20:38.375 239 12589.95 142.00 54817.65 88888.00 2013-08-27 19:20:38.500 239 12589.85 141.97 54817.65 88888.00 2013-08-27 19:20:38.625 239 12589.83 141.97 54817.65 88888.00 2013-08-27 19:20:38.750 239 12589.83 141.95 54817.65 88888.00 2013-08-27 19:20:38.875 239 12589.83 141.93 54817.68 88888.00 2013-08-27 19:20:39.000 239 12589.77 141.93 54817.68 88888.00 2013-08-27 19:20:39.125 239 12589.73 141.93 54817.65 88888.00 2013-08-27 19:20:39.250 239 12589.67 141.90 54817.65 88888.00 2013-08-27 19:20:39.375 239 12589.75 141.93 54817.68 88888.00 2013-08-27 19:20:39.500 239 12589.80 141.93 54817.65 88888.00 2013-08-27 19:20:39.625 239 12589.77 141.90 54817.65 88888.00 2013-08-27 19:20:39.750 239 12589.75 141.88 54817.68 88888.00 2013-08-27 19:20:39.875 239 12589.70 141.90 54817.68 88888.00 2013-08-27 19:20:40.000 239 12589.73 141.88 54817.65 88888.00 2013-08-27 19:20:40.125 239 12589.73 141.88 54817.68 88888.00 2013-08-27 19:20:40.250 239 12589.65 141.85 54817.68 88888.00 2013-08-27 19:20:40.375 239 12589.60 141.85 54817.70 88888.00 2013-08-27 19:20:40.500 239 12589.60 141.82 54817.72 88888.00 2013-08-27 19:20:40.625 239 12589.67 141.82 54817.75 88888.00 2013-08-27 19:20:40.750 239 12589.73 141.82 54817.75 88888.00 2013-08-27 19:20:40.875 239 12589.70 141.85 54817.78 88888.00 2013-08-27 19:20:41.000 239 12589.67 141.85 54817.78 88888.00 2013-08-27 19:20:41.125 239 12589.60 141.88 54817.80 88888.00 2013-08-27 19:20:41.250 239 12589.52 141.82 54817.82 88888.00 2013-08-27 19:20:41.375 239 12589.52 141.82 54817.80 88888.00 2013-08-27 19:20:41.500 239 12589.60 141.80 54817.75 88888.00 2013-08-27 19:20:41.625 239 12589.65 141.75 54817.75 88888.00 2013-08-27 19:20:41.750 239 12589.60 141.75 54817.78 88888.00 2013-08-27 19:20:41.875 239 12589.55 141.78 54817.78 88888.00 2013-08-27 19:20:42.000 239 12589.52 141.80 54817.75 88888.00 2013-08-27 19:20:42.125 239 12589.48 141.75 54817.78 88888.00 2013-08-27 19:20:42.250 239 12589.48 141.75 54817.80 88888.00 2013-08-27 19:20:42.375 239 12589.50 141.75 54817.80 88888.00 2013-08-27 19:20:42.500 239 12589.50 141.72 54817.80 88888.00 2013-08-27 19:20:42.625 239 12589.45 141.72 54817.80 88888.00 2013-08-27 19:20:42.750 239 12589.42 141.72 54817.80 88888.00 2013-08-27 19:20:42.875 239 12589.40 141.72 54817.85 88888.00 2013-08-27 19:20:43.000 239 12589.38 141.68 54817.85 88888.00 2013-08-27 19:20:43.125 239 12589.35 141.70 54817.82 88888.00 2013-08-27 19:20:43.250 239 12589.27 141.68 54817.82 88888.00 2013-08-27 19:20:43.375 239 12589.30 141.68 54817.82 88888.00 2013-08-27 19:20:43.500 239 12589.35 141.65 54817.85 88888.00 2013-08-27 19:20:43.625 239 12589.35 141.68 54817.85 88888.00 2013-08-27 19:20:43.750 239 12589.33 141.65 54817.85 88888.00 2013-08-27 19:20:43.875 239 12589.30 141.62 54817.88 88888.00 2013-08-27 19:20:44.000 239 12589.25 141.60 54817.85 88888.00 2013-08-27 19:20:44.125 239 12589.23 141.60 54817.85 88888.00 2013-08-27 19:20:44.250 239 12589.25 141.55 54817.85 88888.00 2013-08-27 19:20:44.375 239 12589.25 141.55 54817.85 88888.00 2013-08-27 19:20:44.500 239 12589.23 141.53 54817.85 88888.00 2013-08-27 19:20:44.625 239 12589.23 141.53 54817.85 88888.00 2013-08-27 19:20:44.750 239 12589.27 141.55 54817.85 88888.00 2013-08-27 19:20:44.875 239 12589.25 141.53 54817.85 88888.00 2013-08-27 19:20:45.000 239 12589.20 141.53 54817.85 88888.00 2013-08-27 19:20:45.125 239 12589.23 141.53 54817.85 88888.00 2013-08-27 19:20:45.250 239 12589.20 141.47 54817.85 88888.00 2013-08-27 19:20:45.375 239 12589.17 141.47 54817.82 88888.00 2013-08-27 19:20:45.500 239 12589.10 141.45 54817.85 88888.00 2013-08-27 19:20:45.625 239 12589.02 141.45 54817.88 88888.00 2013-08-27 19:20:45.750 239 12589.02 141.45 54817.88 88888.00 2013-08-27 19:20:45.875 239 12589.00 141.43 54817.90 88888.00 2013-08-27 19:20:46.000 239 12589.00 141.40 54817.88 88888.00 2013-08-27 19:20:46.125 239 12589.02 141.40 54817.88 88888.00 2013-08-27 19:20:46.250 239 12589.00 141.40 54817.90 88888.00 2013-08-27 19:20:46.375 239 12589.00 141.38 54817.88 88888.00 2013-08-27 19:20:46.500 239 12588.95 141.35 54817.93 88888.00 2013-08-27 19:20:46.625 239 12589.00 141.35 54817.95 88888.00 2013-08-27 19:20:46.750 239 12589.05 141.32 54817.95 88888.00 2013-08-27 19:20:46.875 239 12589.02 141.32 54817.95 88888.00 2013-08-27 19:20:47.000 239 12588.98 141.32 54817.93 88888.00 2013-08-27 19:20:47.125 239 12588.95 141.30 54817.93 88888.00 2013-08-27 19:20:47.250 239 12588.88 141.28 54817.95 88888.00 2013-08-27 19:20:47.375 239 12588.88 141.30 54817.95 88888.00 2013-08-27 19:20:47.500 239 12588.88 141.28 54817.93 88888.00 2013-08-27 19:20:47.625 239 12588.90 141.22 54817.95 88888.00 2013-08-27 19:20:47.750 239 12588.90 141.22 54817.95 88888.00 2013-08-27 19:20:47.875 239 12588.83 141.22 54817.97 88888.00 2013-08-27 19:20:48.000 239 12588.83 141.20 54817.95 88888.00 2013-08-27 19:20:48.125 239 12588.88 141.18 54817.95 88888.00 2013-08-27 19:20:48.250 239 12588.85 141.18 54817.97 88888.00 2013-08-27 19:20:48.375 239 12588.88 141.18 54817.95 88888.00 2013-08-27 19:20:48.500 239 12588.88 141.18 54817.95 88888.00 2013-08-27 19:20:48.625 239 12588.98 141.15 54817.95 88888.00 2013-08-27 19:20:48.750 239 12588.95 141.12 54817.97 88888.00 2013-08-27 19:20:48.875 239 12588.85 141.12 54817.97 88888.00 2013-08-27 19:20:49.000 239 12588.80 141.12 54817.97 88888.00 2013-08-27 19:20:49.125 239 12588.83 141.10 54817.97 88888.00 2013-08-27 19:20:49.250 239 12588.85 141.07 54817.97 88888.00 2013-08-27 19:20:49.375 239 12588.83 141.07 54817.97 88888.00 2013-08-27 19:20:49.500 239 12588.77 141.05 54817.97 88888.00 2013-08-27 19:20:49.625 239 12588.85 141.05 54817.97 88888.00 2013-08-27 19:20:49.750 239 12588.88 141.07 54817.97 88888.00 2013-08-27 19:20:49.875 239 12588.85 141.05 54817.97 88888.00 2013-08-27 19:20:50.000 239 12588.85 141.05 54817.97 88888.00 2013-08-27 19:20:50.125 239 12588.88 141.03 54817.97 88888.00 2013-08-27 19:20:50.250 239 12588.85 141.00 54817.97 88888.00 2013-08-27 19:20:50.375 239 12588.83 141.00 54817.95 88888.00 2013-08-27 19:20:50.500 239 12588.77 140.97 54817.97 88888.00 2013-08-27 19:20:50.625 239 12588.75 140.97 54817.97 88888.00 2013-08-27 19:20:50.750 239 12588.80 141.00 54818.00 88888.00 2013-08-27 19:20:50.875 239 12588.80 141.00 54818.00 88888.00 2013-08-27 19:20:51.000 239 12588.83 140.97 54817.95 88888.00 2013-08-27 19:20:51.125 239 12588.85 140.97 54817.97 88888.00 2013-08-27 19:20:51.250 239 12588.85 140.95 54817.97 88888.00 2013-08-27 19:20:51.375 239 12588.90 140.97 54817.97 88888.00 2013-08-27 19:20:51.500 239 12588.85 140.97 54818.00 88888.00 2013-08-27 19:20:51.625 239 12588.80 140.97 54817.95 88888.00 2013-08-27 19:20:51.750 239 12588.80 140.95 54817.97 88888.00 2013-08-27 19:20:51.875 239 12588.83 140.97 54817.97 88888.00 2013-08-27 19:20:52.000 239 12588.83 140.95 54818.00 88888.00 2013-08-27 19:20:52.125 239 12588.77 140.97 54817.97 88888.00 2013-08-27 19:20:52.250 239 12588.75 140.95 54817.97 88888.00 2013-08-27 19:20:52.375 239 12588.80 140.93 54817.93 88888.00 2013-08-27 19:20:52.500 239 12588.85 140.93 54817.95 88888.00 2013-08-27 19:20:52.625 239 12588.85 140.93 54817.95 88888.00 2013-08-27 19:20:52.750 239 12588.88 140.93 54817.97 88888.00 2013-08-27 19:20:52.875 239 12588.88 140.90 54817.95 88888.00 2013-08-27 19:20:53.000 239 12588.90 140.90 54817.95 88888.00 2013-08-27 19:20:53.125 239 12588.92 140.90 54817.95 88888.00 2013-08-27 19:20:53.250 239 12588.88 140.88 54817.93 88888.00 2013-08-27 19:20:53.375 239 12588.85 140.88 54817.93 88888.00 2013-08-27 19:20:53.500 239 12588.85 140.90 54817.93 88888.00 2013-08-27 19:20:53.625 239 12588.90 140.90 54817.95 88888.00 2013-08-27 19:20:53.750 239 12588.90 140.88 54817.95 88888.00 2013-08-27 19:20:53.875 239 12588.92 140.85 54817.95 88888.00 2013-08-27 19:20:54.000 239 12588.95 140.85 54817.93 88888.00 2013-08-27 19:20:54.125 239 12588.90 140.82 54817.95 88888.00 2013-08-27 19:20:54.250 239 12588.88 140.82 54817.93 88888.00 2013-08-27 19:20:54.375 239 12588.92 140.82 54817.93 88888.00 2013-08-27 19:20:54.500 239 12588.90 140.82 54817.93 88888.00 2013-08-27 19:20:54.625 239 12588.88 140.82 54817.95 88888.00 2013-08-27 19:20:54.750 239 12588.90 140.82 54817.95 88888.00 2013-08-27 19:20:54.875 239 12588.95 140.82 54817.95 88888.00 2013-08-27 19:20:55.000 239 12588.98 140.82 54817.93 88888.00 2013-08-27 19:20:55.125 239 12588.92 140.80 54817.93 88888.00 2013-08-27 19:20:55.250 239 12588.90 140.75 54817.93 88888.00 2013-08-27 19:20:55.375 239 12588.90 140.78 54817.93 88888.00 2013-08-27 19:20:55.500 239 12588.90 140.75 54817.93 88888.00 2013-08-27 19:20:55.625 239 12588.95 140.75 54817.93 88888.00 2013-08-27 19:20:55.750 239 12588.98 140.78 54817.95 88888.00 2013-08-27 19:20:55.875 239 12589.00 140.75 54817.93 88888.00 2013-08-27 19:20:56.000 239 12588.98 140.72 54817.90 88888.00 2013-08-27 19:20:56.125 239 12589.00 140.72 54817.93 88888.00 2013-08-27 19:20:56.250 239 12588.98 140.72 54817.93 88888.00 2013-08-27 19:20:56.375 239 12589.00 140.72 54817.93 88888.00 2013-08-27 19:20:56.500 239 12589.00 140.70 54817.93 88888.00 2013-08-27 19:20:56.625 239 12588.95 140.65 54817.93 88888.00 2013-08-27 19:20:56.750 239 12588.95 140.62 54817.93 88888.00 2013-08-27 19:20:56.875 239 12588.98 140.65 54817.93 88888.00 2013-08-27 19:20:57.000 239 12588.98 140.60 54817.93 88888.00 2013-08-27 19:20:57.125 239 12588.95 140.60 54817.90 88888.00 2013-08-27 19:20:57.250 239 12588.98 140.60 54817.93 88888.00 2013-08-27 19:20:57.375 239 12589.08 140.62 54817.90 88888.00 2013-08-27 19:20:57.500 239 12589.08 140.62 54817.90 88888.00 2013-08-27 19:20:57.625 239 12589.08 140.62 54817.93 88888.00 2013-08-27 19:20:57.750 239 12589.08 140.60 54817.93 88888.00 2013-08-27 19:20:57.875 239 12589.02 140.57 54817.90 88888.00 2013-08-27 19:20:58.000 239 12589.05 140.55 54817.88 88888.00 2013-08-27 19:20:58.125 239 12589.05 140.57 54817.90 88888.00 2013-08-27 19:20:58.250 239 12589.00 140.57 54817.93 88888.00 2013-08-27 19:20:58.375 239 12589.05 140.57 54817.93 88888.00 2013-08-27 19:20:58.500 239 12589.05 140.57 54817.93 88888.00 2013-08-27 19:20:58.625 239 12589.12 140.57 54817.88 88888.00 2013-08-27 19:20:58.750 239 12589.12 140.53 54817.88 88888.00 2013-08-27 19:20:58.875 239 12589.08 140.50 54817.88 88888.00 2013-08-27 19:20:59.000 239 12589.08 140.53 54817.88 88888.00 2013-08-27 19:20:59.125 239 12589.12 140.50 54817.85 88888.00 2013-08-27 19:20:59.250 239 12589.12 140.47 54817.88 88888.00 2013-08-27 19:20:59.375 239 12589.15 140.50 54817.88 88888.00 2013-08-27 19:20:59.500 239 12589.10 140.50 54817.85 88888.00 2013-08-27 19:20:59.625 239 12589.10 140.47 54817.85 88888.00 2013-08-27 19:20:59.750 239 12589.12 140.45 54817.85 88888.00 2013-08-27 19:20:59.875 239 12589.08 140.43 54817.85 88888.00 2013-08-27 19:21:00.000 239 12589.10 140.43 54817.82 88888.00 2013-08-27 19:21:00.125 239 12589.15 140.45 54817.82 88888.00 2013-08-27 19:21:00.250 239 12589.12 140.40 54817.85 88888.00 2013-08-27 19:21:00.375 239 12589.17 140.40 54817.82 88888.00 2013-08-27 19:21:00.500 239 12589.17 140.38 54817.82 88888.00 2013-08-27 19:21:00.625 239 12589.20 140.38 54817.85 88888.00 2013-08-27 19:21:00.750 239 12589.35 140.38 54817.85 88888.00 2013-08-27 19:21:00.875 239 12589.38 140.38 54817.82 88888.00 2013-08-27 19:21:01.000 239 12589.35 140.38 54817.82 88888.00 2013-08-27 19:21:01.125 239 12589.35 140.32 54817.82 88888.00 2013-08-27 19:21:01.250 239 12589.40 140.32 54817.82 88888.00 2013-08-27 19:21:01.375 239 12589.48 140.30 54817.80 88888.00 2013-08-27 19:21:01.500 239 12589.45 140.30 54817.78 88888.00 2013-08-27 19:21:01.625 239 12589.40 140.30 54817.80 88888.00 2013-08-27 19:21:01.750 239 12589.40 140.30 54817.78 88888.00 2013-08-27 19:21:01.875 239 12589.45 140.30 54817.80 88888.00 2013-08-27 19:21:02.000 239 12589.50 140.30 54817.78 88888.00 2013-08-27 19:21:02.125 239 12589.52 140.30 54817.78 88888.00 2013-08-27 19:21:02.250 239 12589.45 140.30 54817.78 88888.00 2013-08-27 19:21:02.375 239 12589.48 140.30 54817.78 88888.00 2013-08-27 19:21:02.500 239 12589.58 140.30 54817.78 88888.00 2013-08-27 19:21:02.625 239 12589.60 140.28 54817.75 88888.00 2013-08-27 19:21:02.750 239 12589.62 140.25 54817.75 88888.00 2013-08-27 19:21:02.875 239 12589.62 140.25 54817.75 88888.00 2013-08-27 19:21:03.000 239 12589.62 140.25 54817.75 88888.00 2013-08-27 19:21:03.125 239 12589.67 140.22 54817.75 88888.00 2013-08-27 19:21:03.250 239 12589.65 140.20 54817.72 88888.00 2013-08-27 19:21:03.375 239 12589.67 140.20 54817.75 88888.00 2013-08-27 19:21:03.500 239 12589.75 140.18 54817.72 88888.00 2013-08-27 19:21:03.625 239 12589.75 140.15 54817.72 88888.00 2013-08-27 19:21:03.750 239 12589.80 140.15 54817.70 88888.00 2013-08-27 19:21:03.875 239 12589.83 140.15 54817.68 88888.00 2013-08-27 19:21:04.000 239 12589.80 140.15 54817.68 88888.00 2013-08-27 19:21:04.125 239 12589.85 140.15 54817.68 88888.00 2013-08-27 19:21:04.250 239 12589.83 140.12 54817.68 88888.00 2013-08-27 19:21:04.375 239 12589.88 140.10 54817.65 88888.00 2013-08-27 19:21:04.500 239 12589.88 140.10 54817.65 88888.00 2013-08-27 19:21:04.625 239 12589.95 140.10 54817.62 88888.00 2013-08-27 19:21:04.750 239 12589.98 140.10 54817.60 88888.00 2013-08-27 19:21:04.875 239 12590.02 140.10 54817.60 88888.00 2013-08-27 19:21:05.000 239 12590.02 140.10 54817.60 88888.00 2013-08-27 19:21:05.125 239 12590.02 140.10 54817.60 88888.00 2013-08-27 19:21:05.250 239 12590.00 140.05 54817.57 88888.00 2013-08-27 19:21:05.375 239 12590.05 140.07 54817.57 88888.00 2013-08-27 19:21:05.500 239 12590.10 140.07 54817.60 88888.00 2013-08-27 19:21:05.625 239 12590.17 140.05 54817.62 88888.00 2013-08-27 19:21:05.750 239 12590.25 140.05 54817.60 88888.00 2013-08-27 19:21:05.875 239 12590.30 140.05 54817.60 88888.00 2013-08-27 19:21:06.000 239 12590.33 140.05 54817.57 88888.00 2013-08-27 19:21:06.125 239 12590.30 140.07 54817.57 88888.00 2013-08-27 19:21:06.250 239 12590.27 140.05 54817.57 88888.00 2013-08-27 19:21:06.375 239 12590.35 140.05 54817.57 88888.00 2013-08-27 19:21:06.500 239 12590.38 140.03 54817.55 88888.00 2013-08-27 19:21:06.625 239 12590.38 140.00 54817.55 88888.00 2013-08-27 19:21:06.750 239 12590.42 140.00 54817.53 88888.00 2013-08-27 19:21:06.875 239 12590.48 140.03 54817.55 88888.00 2013-08-27 19:21:07.000 239 12590.52 140.00 54817.53 88888.00 2013-08-27 19:21:07.125 239 12590.50 140.00 54817.53 88888.00 2013-08-27 19:21:07.250 239 12590.55 139.97 54817.50 88888.00 2013-08-27 19:21:07.375 239 12590.62 139.97 54817.53 88888.00 2013-08-27 19:21:07.500 239 12590.58 139.97 54817.47 88888.00 2013-08-27 19:21:07.625 239 12590.50 139.97 54817.50 88888.00 2013-08-27 19:21:07.750 239 12590.48 139.97 54817.50 88888.00 2013-08-27 19:21:07.875 239 12590.55 139.95 54817.50 88888.00 2013-08-27 19:21:08.000 239 12590.60 139.95 54817.50 88888.00 2013-08-27 19:21:08.125 239 12590.60 139.95 54817.50 88888.00 2013-08-27 19:21:08.250 239 12590.58 139.93 54817.50 88888.00 2013-08-27 19:21:08.375 239 12590.62 139.90 54817.47 88888.00 2013-08-27 19:21:08.500 239 12590.65 139.90 54817.47 88888.00 2013-08-27 19:21:08.625 239 12590.70 139.88 54817.45 88888.00 2013-08-27 19:21:08.750 239 12590.80 139.90 54817.45 88888.00 2013-08-27 19:21:08.875 239 12590.85 139.90 54817.43 88888.00 2013-08-27 19:21:09.000 239 12590.90 139.90 54817.38 88888.00 2013-08-27 19:21:09.125 239 12590.90 139.88 54817.38 88888.00 2013-08-27 19:21:09.250 239 12590.85 139.85 54817.38 88888.00 2013-08-27 19:21:09.375 239 12590.92 139.82 54817.35 88888.00 2013-08-27 19:21:09.500 239 12590.98 139.82 54817.35 88888.00 2013-08-27 19:21:09.625 239 12591.02 139.80 54817.38 88888.00 2013-08-27 19:21:09.750 239 12591.10 139.82 54817.38 88888.00 2013-08-27 19:21:09.875 239 12591.15 139.82 54817.35 88888.00 2013-08-27 19:21:10.000 239 12591.15 139.82 54817.32 88888.00 2013-08-27 19:21:10.125 239 12591.12 139.80 54817.32 88888.00 2013-08-27 19:21:10.250 239 12591.12 139.78 54817.30 88888.00 2013-08-27 19:21:10.375 239 12591.17 139.78 54817.30 88888.00 2013-08-27 19:21:10.500 239 12591.20 139.75 54817.30 88888.00 2013-08-27 19:21:10.625 239 12591.23 139.72 54817.30 88888.00 2013-08-27 19:21:10.750 239 12591.23 139.75 54817.28 88888.00 2013-08-27 19:21:10.875 239 12591.27 139.75 54817.30 88888.00 2013-08-27 19:21:11.000 239 12591.27 139.70 54817.25 88888.00 2013-08-27 19:21:11.125 239 12591.30 139.72 54817.25 88888.00 2013-08-27 19:21:11.250 239 12591.30 139.72 54817.25 88888.00 2013-08-27 19:21:11.375 239 12591.35 139.75 54817.25 88888.00 2013-08-27 19:21:11.500 239 12591.38 139.72 54817.22 88888.00 2013-08-27 19:21:11.625 239 12591.40 139.70 54817.22 88888.00 2013-08-27 19:21:11.750 239 12591.48 139.68 54817.22 88888.00 2013-08-27 19:21:11.875 239 12591.55 139.68 54817.22 88888.00 2013-08-27 19:21:12.000 239 12591.58 139.68 54817.22 88888.00 2013-08-27 19:21:12.125 239 12591.60 139.68 54817.22 88888.00 2013-08-27 19:21:12.250 239 12591.65 139.62 54817.20 88888.00 2013-08-27 19:21:12.375 239 12591.67 139.65 54817.20 88888.00 2013-08-27 19:21:12.500 239 12591.70 139.65 54817.18 88888.00 2013-08-27 19:21:12.625 239 12591.73 139.62 54817.18 88888.00 2013-08-27 19:21:12.750 239 12591.80 139.62 54817.18 88888.00 2013-08-27 19:21:12.875 239 12591.77 139.62 54817.18 88888.00 2013-08-27 19:21:13.000 239 12591.80 139.62 54817.15 88888.00 2013-08-27 19:21:13.125 239 12591.77 139.60 54817.15 88888.00 2013-08-27 19:21:13.250 239 12591.75 139.62 54817.15 88888.00 2013-08-27 19:21:13.375 239 12591.92 139.57 54817.10 88888.00 2013-08-27 19:21:13.500 239 12592.00 139.57 54817.12 88888.00 2013-08-27 19:21:13.625 239 12591.98 139.55 54817.12 88888.00 2013-08-27 19:21:13.750 239 12591.98 139.55 54817.10 88888.00 2013-08-27 19:21:13.875 239 12592.05 139.55 54817.10 88888.00 2013-08-27 19:21:14.000 239 12592.05 139.53 54817.10 88888.00 2013-08-27 19:21:14.125 239 12592.10 139.50 54817.10 88888.00 2013-08-27 19:21:14.250 239 12592.12 139.50 54817.10 88888.00 2013-08-27 19:21:14.375 239 12592.17 139.50 54817.10 88888.00 2013-08-27 19:21:14.500 239 12592.20 139.50 54817.10 88888.00 2013-08-27 19:21:14.625 239 12592.20 139.45 54817.05 88888.00 2013-08-27 19:21:14.750 239 12592.20 139.43 54817.05 88888.00 2013-08-27 19:21:14.875 239 12592.20 139.45 54817.05 88888.00 2013-08-27 19:21:15.000 239 12592.23 139.43 54817.03 88888.00 2013-08-27 19:21:15.125 239 12592.27 139.45 54817.03 88888.00 2013-08-27 19:21:15.250 239 12592.33 139.43 54817.03 88888.00 2013-08-27 19:21:15.375 239 12592.42 139.43 54817.00 88888.00 2013-08-27 19:21:15.500 239 12592.45 139.45 54816.97 88888.00 2013-08-27 19:21:15.625 239 12592.48 139.45 54816.97 88888.00 2013-08-27 19:21:15.750 239 12592.48 139.43 54816.97 88888.00 2013-08-27 19:21:15.875 239 12592.48 139.38 54816.97 88888.00 2013-08-27 19:21:16.000 239 12592.52 139.38 54816.95 88888.00 2013-08-27 19:21:16.125 239 12592.55 139.38 54816.93 88888.00 2013-08-27 19:21:16.250 239 12592.58 139.35 54816.95 88888.00 2013-08-27 19:21:16.375 239 12592.67 139.32 54816.93 88888.00 2013-08-27 19:21:16.500 239 12592.73 139.35 54816.95 88888.00 2013-08-27 19:21:16.625 239 12592.70 139.35 54816.93 88888.00 2013-08-27 19:21:16.750 239 12592.75 139.32 54816.93 88888.00 2013-08-27 19:21:16.875 239 12592.83 139.32 54816.93 88888.00 2013-08-27 19:21:17.000 239 12592.90 139.32 54816.90 88888.00 2013-08-27 19:21:17.125 239 12592.95 139.30 54816.90 88888.00 2013-08-27 19:21:17.250 239 12592.98 139.28 54816.88 88888.00 2013-08-27 19:21:17.375 239 12593.00 139.32 54816.85 88888.00 2013-08-27 19:21:17.500 239 12593.00 139.32 54816.88 88888.00 2013-08-27 19:21:17.625 239 12593.10 139.30 54816.85 88888.00 2013-08-27 19:21:17.750 239 12593.15 139.28 54816.85 88888.00 2013-08-27 19:21:17.875 239 12593.17 139.28 54816.85 88888.00 2013-08-27 19:21:18.000 239 12593.15 139.28 54816.85 88888.00 2013-08-27 19:21:18.125 239 12593.23 139.28 54816.85 88888.00 2013-08-27 19:21:18.250 239 12593.27 139.28 54816.85 88888.00 2013-08-27 19:21:18.375 239 12593.38 139.28 54816.82 88888.00 2013-08-27 19:21:18.500 239 12593.45 139.28 54816.80 88888.00 2013-08-27 19:21:18.625 239 12593.50 139.25 54816.80 88888.00 2013-08-27 19:21:18.750 239 12593.50 139.25 54816.78 88888.00 2013-08-27 19:21:18.875 239 12593.50 139.25 54816.78 88888.00 2013-08-27 19:21:19.000 239 12593.52 139.20 54816.75 88888.00 2013-08-27 19:21:19.125 239 12593.60 139.20 54816.78 88888.00 2013-08-27 19:21:19.250 239 12593.58 139.20 54816.78 88888.00 2013-08-27 19:21:19.375 239 12593.60 139.20 54816.75 88888.00 2013-08-27 19:21:19.500 239 12593.62 139.22 54816.75 88888.00 2013-08-27 19:21:19.625 239 12593.70 139.20 54816.72 88888.00 2013-08-27 19:21:19.750 239 12593.77 139.20 54816.72 88888.00 2013-08-27 19:21:19.875 239 12593.80 139.20 54816.72 88888.00 2013-08-27 19:21:20.000 239 12593.77 139.18 54816.72 88888.00 2013-08-27 19:21:20.125 239 12593.75 139.20 54816.70 88888.00 2013-08-27 19:21:20.250 239 12593.80 139.20 54816.68 88888.00 2013-08-27 19:21:20.375 239 12593.88 139.20 54816.65 88888.00 2013-08-27 19:21:20.500 239 12593.95 139.18 54816.62 88888.00 2013-08-27 19:21:20.625 239 12593.95 139.18 54816.65 88888.00 2013-08-27 19:21:20.750 239 12594.02 139.18 54816.65 88888.00 2013-08-27 19:21:20.875 239 12594.02 139.20 54816.62 88888.00 2013-08-27 19:21:21.000 239 12594.02 139.18 54816.62 88888.00 2013-08-27 19:21:21.125 239 12594.12 139.18 54816.62 88888.00 2013-08-27 19:21:21.250 239 12594.17 139.12 54816.60 88888.00 2013-08-27 19:21:21.375 239 12594.17 139.15 54816.57 88888.00 2013-08-27 19:21:21.500 239 12594.23 139.15 54816.60 88888.00 2013-08-27 19:21:21.625 239 12594.30 139.15 54816.60 88888.00 2013-08-27 19:21:21.750 239 12594.35 139.18 54816.57 88888.00 2013-08-27 19:21:21.875 239 12594.40 139.18 54816.57 88888.00 2013-08-27 19:21:22.000 239 12594.42 139.15 54816.53 88888.00 2013-08-27 19:21:22.125 239 12594.38 139.15 54816.55 88888.00 2013-08-27 19:21:22.250 239 12594.42 139.18 54816.55 88888.00 2013-08-27 19:21:22.375 239 12594.55 139.18 54816.55 88888.00 2013-08-27 19:21:22.500 239 12594.58 139.18 54816.55 88888.00 2013-08-27 19:21:22.625 239 12594.60 139.15 54816.55 88888.00 2013-08-27 19:21:22.750 239 12594.65 139.15 54816.53 88888.00 2013-08-27 19:21:22.875 239 12594.67 139.12 54816.53 88888.00 2013-08-27 19:21:23.000 239 12594.70 139.12 54816.50 88888.00 2013-08-27 19:21:23.125 239 12594.73 139.12 54816.50 88888.00 2013-08-27 19:21:23.250 239 12594.67 139.10 54816.45 88888.00 2013-08-27 19:21:23.375 239 12594.80 139.10 54816.43 88888.00 2013-08-27 19:21:23.500 239 12594.85 139.10 54816.43 88888.00 2013-08-27 19:21:23.625 239 12594.90 139.10 54816.45 88888.00 2013-08-27 19:21:23.750 239 12594.92 139.10 54816.45 88888.00 2013-08-27 19:21:23.875 239 12595.00 139.10 54816.45 88888.00 2013-08-27 19:21:24.000 239 12595.05 139.10 54816.43 88888.00 2013-08-27 19:21:24.125 239 12595.10 139.10 54816.43 88888.00 2013-08-27 19:21:24.250 239 12595.08 139.05 54816.45 88888.00 2013-08-27 19:21:24.375 239 12595.15 139.05 54816.40 88888.00 2013-08-27 19:21:24.500 239 12595.17 139.05 54816.40 88888.00 2013-08-27 19:21:24.625 239 12595.25 139.05 54816.40 88888.00 2013-08-27 19:21:24.750 239 12595.33 139.05 54816.38 88888.00 2013-08-27 19:21:24.875 239 12595.33 139.03 54816.38 88888.00 2013-08-27 19:21:25.000 239 12595.38 139.00 54816.35 88888.00 2013-08-27 19:21:25.125 239 12595.45 139.03 54816.35 88888.00 2013-08-27 19:21:25.250 239 12595.48 139.03 54816.35 88888.00 2013-08-27 19:21:25.375 239 12595.52 139.00 54816.32 88888.00 2013-08-27 19:21:25.500 239 12595.55 139.00 54816.28 88888.00 2013-08-27 19:21:25.625 239 12595.58 139.00 54816.30 88888.00 2013-08-27 19:21:25.750 239 12595.58 138.97 54816.32 88888.00 2013-08-27 19:21:25.875 239 12595.67 138.97 54816.30 88888.00 2013-08-27 19:21:26.000 239 12595.75 138.97 54816.28 88888.00 2013-08-27 19:21:26.125 239 12595.83 138.97 54816.28 88888.00 2013-08-27 19:21:26.250 239 12595.77 138.95 54816.28 88888.00 2013-08-27 19:21:26.375 239 12595.83 138.95 54816.28 88888.00 2013-08-27 19:21:26.500 239 12595.95 138.90 54816.25 88888.00 2013-08-27 19:21:26.625 239 12595.98 138.90 54816.25 88888.00 2013-08-27 19:21:26.750 239 12595.92 138.90 54816.25 88888.00 2013-08-27 19:21:26.875 239 12595.95 138.85 54816.22 88888.00 2013-08-27 19:21:27.000 239 12595.98 138.82 54816.20 88888.00 2013-08-27 19:21:27.125 239 12595.98 138.85 54816.20 88888.00 2013-08-27 19:21:27.250 239 12595.98 138.82 54816.20 88888.00 2013-08-27 19:21:27.375 239 12596.05 138.85 54816.20 88888.00 2013-08-27 19:21:27.500 239 12596.12 138.85 54816.20 88888.00 2013-08-27 19:21:27.625 239 12596.12 138.85 54816.18 88888.00 2013-08-27 19:21:27.750 239 12596.17 138.82 54816.20 88888.00 2013-08-27 19:21:27.875 239 12596.17 138.82 54816.20 88888.00 2013-08-27 19:21:28.000 239 12596.12 138.80 54816.18 88888.00 2013-08-27 19:21:28.125 239 12596.17 138.78 54816.15 88888.00 2013-08-27 19:21:28.250 239 12596.25 138.75 54816.12 88888.00 2013-08-27 19:21:28.375 239 12596.33 138.75 54816.12 88888.00 2013-08-27 19:21:28.500 239 12596.35 138.72 54816.12 88888.00 2013-08-27 19:21:28.625 239 12596.35 138.72 54816.12 88888.00 2013-08-27 19:21:28.750 239 12596.38 138.78 54816.12 88888.00 2013-08-27 19:21:28.875 239 12596.45 138.78 54816.12 88888.00 2013-08-27 19:21:29.000 239 12596.52 138.75 54816.10 88888.00 2013-08-27 19:21:29.125 239 12596.58 138.75 54816.10 88888.00 2013-08-27 19:21:29.250 239 12596.55 138.70 54816.07 88888.00 2013-08-27 19:21:29.375 239 12596.65 138.70 54816.05 88888.00 2013-08-27 19:21:29.500 239 12596.67 138.70 54816.05 88888.00 2013-08-27 19:21:29.625 239 12596.70 138.70 54816.07 88888.00 2013-08-27 19:21:29.750 239 12596.70 138.68 54816.05 88888.00 2013-08-27 19:21:29.875 239 12596.70 138.65 54816.05 88888.00 2013-08-27 19:21:30.000 239 12596.75 138.65 54816.03 88888.00 2013-08-27 19:21:30.125 239 12596.77 138.65 54816.05 88888.00 2013-08-27 19:21:30.250 239 12596.80 138.62 54816.05 88888.00 2013-08-27 19:21:30.375 239 12596.88 138.62 54816.07 88888.00 2013-08-27 19:21:30.500 239 12596.88 138.62 54816.05 88888.00 2013-08-27 19:21:30.625 239 12596.85 138.65 54816.03 88888.00 2013-08-27 19:21:30.750 239 12596.85 138.65 54816.03 88888.00 2013-08-27 19:21:30.875 239 12596.88 138.62 54816.03 88888.00 2013-08-27 19:21:31.000 239 12596.90 138.60 54816.03 88888.00 2013-08-27 19:21:31.125 239 12597.00 138.57 54816.03 88888.00 2013-08-27 19:21:31.250 239 12596.95 138.57 54816.03 88888.00 2013-08-27 19:21:31.375 239 12596.98 138.57 54816.00 88888.00 2013-08-27 19:21:31.500 239 12597.02 138.60 54816.00 88888.00 2013-08-27 19:21:31.625 239 12597.08 138.57 54816.00 88888.00 2013-08-27 19:21:31.750 239 12597.15 138.57 54816.00 88888.00 2013-08-27 19:21:31.875 239 12597.17 138.55 54816.00 88888.00 2013-08-27 19:21:32.000 239 12597.12 138.55 54815.97 88888.00 2013-08-27 19:21:32.125 239 12597.10 138.55 54816.00 88888.00 2013-08-27 19:21:32.250 239 12597.08 138.55 54815.97 88888.00 2013-08-27 19:21:32.375 239 12597.15 138.53 54815.97 88888.00 2013-08-27 19:21:32.500 239 12597.17 138.53 54815.97 88888.00 2013-08-27 19:21:32.625 239 12597.23 138.53 54815.97 88888.00 2013-08-27 19:21:32.750 239 12597.25 138.53 54815.95 88888.00 2013-08-27 19:21:32.875 239 12597.30 138.53 54815.95 88888.00 2013-08-27 19:21:33.000 239 12597.30 138.53 54815.93 88888.00 2013-08-27 19:21:33.125 239 12597.33 138.53 54815.97 88888.00 2013-08-27 19:21:33.250 239 12597.27 138.50 54815.95 88888.00 2013-08-27 19:21:33.375 239 12597.35 138.47 54815.95 88888.00 2013-08-27 19:21:33.500 239 12597.38 138.47 54815.95 88888.00 2013-08-27 19:21:33.625 239 12597.40 138.47 54815.95 88888.00 2013-08-27 19:21:33.750 239 12597.45 138.50 54815.93 88888.00 2013-08-27 19:21:33.875 239 12597.48 138.47 54815.95 88888.00 2013-08-27 19:21:34.000 239 12597.48 138.47 54815.93 88888.00 2013-08-27 19:21:34.125 239 12597.42 138.47 54815.88 88888.00 2013-08-27 19:21:34.250 239 12597.40 138.45 54815.90 88888.00 2013-08-27 19:21:34.375 239 12597.42 138.45 54815.90 88888.00 2013-08-27 19:21:34.500 239 12597.45 138.43 54815.90 88888.00 2013-08-27 19:21:34.625 239 12597.48 138.45 54815.90 88888.00 2013-08-27 19:21:34.750 239 12597.50 138.45 54815.90 88888.00 2013-08-27 19:21:34.875 239 12597.55 138.45 54815.88 88888.00 2013-08-27 19:21:35.000 239 12597.58 138.43 54815.85 88888.00 2013-08-27 19:21:35.125 239 12597.60 138.40 54815.88 88888.00 2013-08-27 19:21:35.250 239 12597.58 138.38 54815.88 88888.00 2013-08-27 19:21:35.375 239 12597.62 138.40 54815.88 88888.00 2013-08-27 19:21:35.500 239 12597.62 138.38 54815.88 88888.00 2013-08-27 19:21:35.625 239 12597.67 138.35 54815.88 88888.00 2013-08-27 19:21:35.750 239 12597.75 138.38 54815.90 88888.00 2013-08-27 19:21:35.875 239 12597.80 138.35 54815.93 88888.00 2013-08-27 19:21:36.000 239 12597.80 138.35 54815.90 88888.00 2013-08-27 19:21:36.125 239 12597.77 138.35 54815.88 88888.00 2013-08-27 19:21:36.250 239 12597.70 138.32 54815.93 88888.00 2013-08-27 19:21:36.375 239 12597.73 138.35 54815.90 88888.00 2013-08-27 19:21:36.500 239 12597.77 138.32 54815.90 88888.00 2013-08-27 19:21:36.625 239 12597.80 138.32 54815.90 88888.00 2013-08-27 19:21:36.750 239 12597.77 138.35 54815.90 88888.00 2013-08-27 19:21:36.875 239 12597.85 138.35 54815.88 88888.00 2013-08-27 19:21:37.000 239 12597.90 138.32 54815.88 88888.00 2013-08-27 19:21:37.125 239 12597.90 138.35 54815.85 88888.00 2013-08-27 19:21:37.250 239 12597.77 138.32 54815.82 88888.00 2013-08-27 19:21:37.375 239 12597.83 138.32 54815.82 88888.00 2013-08-27 19:21:37.500 239 12597.92 138.32 54815.80 88888.00 2013-08-27 19:21:37.625 239 12597.95 138.30 54815.85 88888.00 2013-08-27 19:21:37.750 239 12597.90 138.30 54815.82 88888.00 2013-08-27 19:21:37.875 239 12597.95 138.30 54815.85 88888.00 2013-08-27 19:21:38.000 239 12598.00 138.28 54815.82 88888.00 2013-08-27 19:21:38.125 239 12598.02 138.28 54815.82 88888.00 2013-08-27 19:21:38.250 239 12597.92 138.25 54815.82 88888.00 2013-08-27 19:21:38.375 239 12598.00 138.28 54815.82 88888.00 2013-08-27 19:21:38.500 239 12598.00 138.22 54815.82 88888.00 2013-08-27 19:21:38.625 239 12598.05 138.25 54815.82 88888.00 2013-08-27 19:21:38.750 239 12598.05 138.22 54815.85 88888.00 2013-08-27 19:21:38.875 239 12598.10 138.22 54815.82 88888.00 2013-08-27 19:21:39.000 239 12598.02 138.22 54815.82 88888.00 2013-08-27 19:21:39.125 239 12598.02 138.20 54815.80 88888.00 2013-08-27 19:21:39.250 239 12598.00 138.20 54815.80 88888.00 2013-08-27 19:21:39.375 239 12598.08 138.22 54815.78 88888.00 2013-08-27 19:21:39.500 239 12598.10 138.22 54815.80 88888.00 2013-08-27 19:21:39.625 239 12598.12 138.22 54815.80 88888.00 2013-08-27 19:21:39.750 239 12598.08 138.22 54815.80 88888.00 2013-08-27 19:21:39.875 239 12598.05 138.20 54815.80 88888.00 2013-08-27 19:21:40.000 239 12598.12 138.20 54815.80 88888.00 2013-08-27 19:21:40.125 239 12598.15 138.20 54815.82 88888.00 2013-08-27 19:21:40.250 239 12598.10 138.15 54815.80 88888.00 2013-08-27 19:21:40.375 239 12598.15 138.18 54815.78 88888.00 2013-08-27 19:21:40.500 239 12598.23 138.18 54815.75 88888.00 2013-08-27 19:21:40.625 239 12598.30 138.15 54815.78 88888.00 2013-08-27 19:21:40.750 239 12598.30 138.18 54815.80 88888.00 2013-08-27 19:21:40.875 239 12598.23 138.18 54815.80 88888.00 2013-08-27 19:21:41.000 239 12598.20 138.20 54815.78 88888.00 2013-08-27 19:21:41.125 239 12598.23 138.20 54815.78 88888.00 2013-08-27 19:21:41.250 239 12598.20 138.18 54815.80 88888.00 2013-08-27 19:21:41.375 239 12598.20 138.18 54815.80 88888.00 2013-08-27 19:21:41.500 239 12598.17 138.15 54815.80 88888.00 2013-08-27 19:21:41.625 239 12598.23 138.15 54815.78 88888.00 2013-08-27 19:21:41.750 239 12598.30 138.15 54815.80 88888.00 2013-08-27 19:21:41.875 239 12598.25 138.15 54815.80 88888.00 2013-08-27 19:21:42.000 239 12598.20 138.15 54815.82 88888.00 2013-08-27 19:21:42.125 239 12598.20 138.15 54815.82 88888.00 2013-08-27 19:21:42.250 239 12598.15 138.12 54815.82 88888.00 2013-08-27 19:21:42.375 239 12598.20 138.10 54815.85 88888.00 2013-08-27 19:21:42.500 239 12598.25 138.15 54815.85 88888.00 2013-08-27 19:21:42.625 239 12598.20 138.12 54815.82 88888.00 2013-08-27 19:21:42.750 239 12598.15 138.12 54815.82 88888.00 2013-08-27 19:21:42.875 239 12598.15 138.10 54815.82 88888.00 2013-08-27 19:21:43.000 239 12598.23 138.10 54815.82 88888.00 2013-08-27 19:21:43.125 239 12598.25 138.10 54815.82 88888.00 2013-08-27 19:21:43.250 239 12598.23 138.05 54815.82 88888.00 2013-08-27 19:21:43.375 239 12598.25 138.05 54815.82 88888.00 2013-08-27 19:21:43.500 239 12598.23 138.07 54815.80 88888.00 2013-08-27 19:21:43.625 239 12598.25 138.07 54815.80 88888.00 2013-08-27 19:21:43.750 239 12598.25 138.05 54815.82 88888.00 2013-08-27 19:21:43.875 239 12598.25 138.05 54815.82 88888.00 2013-08-27 19:21:44.000 239 12598.30 138.05 54815.82 88888.00 2013-08-27 19:21:44.125 239 12598.30 138.05 54815.82 88888.00 2013-08-27 19:21:44.250 239 12598.25 138.03 54815.82 88888.00 2013-08-27 19:21:44.375 239 12598.25 138.03 54815.80 88888.00 2013-08-27 19:21:44.500 239 12598.30 138.03 54815.80 88888.00 2013-08-27 19:21:44.625 239 12598.33 138.00 54815.80 88888.00 2013-08-27 19:21:44.750 239 12598.25 137.95 54815.82 88888.00 2013-08-27 19:21:44.875 239 12598.25 137.95 54815.82 88888.00 2013-08-27 19:21:45.000 239 12598.27 137.95 54815.82 88888.00 2013-08-27 19:21:45.125 239 12598.30 137.97 54815.82 88888.00 2013-08-27 19:21:45.250 239 12598.25 137.93 54815.82 88888.00 2013-08-27 19:21:45.375 239 12598.27 137.95 54815.82 88888.00 2013-08-27 19:21:45.500 239 12598.27 137.95 54815.85 88888.00 2013-08-27 19:21:45.625 239 12598.33 137.97 54815.85 88888.00 2013-08-27 19:21:45.750 239 12598.35 137.93 54815.88 88888.00 2013-08-27 19:21:45.875 239 12598.35 137.90 54815.85 88888.00 2013-08-27 19:21:46.000 239 12598.38 137.90 54815.82 88888.00 2013-08-27 19:21:46.125 239 12598.35 137.90 54815.85 88888.00 2013-08-27 19:21:46.250 239 12598.33 137.85 54815.90 88888.00 2013-08-27 19:21:46.375 239 12598.35 137.85 54815.90 88888.00 2013-08-27 19:21:46.500 239 12598.35 137.85 54815.90 88888.00 2013-08-27 19:21:46.625 239 12598.33 137.85 54815.90 88888.00 2013-08-27 19:21:46.750 239 12598.33 137.85 54815.90 88888.00 2013-08-27 19:21:46.875 239 12598.30 137.82 54815.90 88888.00 2013-08-27 19:21:47.000 239 12598.27 137.82 54815.88 88888.00 2013-08-27 19:21:47.125 239 12598.30 137.80 54815.90 88888.00 2013-08-27 19:21:47.250 239 12598.35 137.80 54815.90 88888.00 2013-08-27 19:21:47.375 239 12598.38 137.82 54815.90 88888.00 2013-08-27 19:21:47.500 239 12598.38 137.82 54815.93 88888.00 2013-08-27 19:21:47.625 239 12598.40 137.78 54815.90 88888.00 2013-08-27 19:21:47.750 239 12598.42 137.72 54815.90 88888.00 2013-08-27 19:21:47.875 239 12598.42 137.72 54815.90 88888.00 2013-08-27 19:21:48.000 239 12598.42 137.75 54815.93 88888.00 2013-08-27 19:21:48.125 239 12598.42 137.72 54815.95 88888.00 2013-08-27 19:21:48.250 239 12598.40 137.72 54815.93 88888.00 2013-08-27 19:21:48.375 239 12598.38 137.70 54815.95 88888.00 2013-08-27 19:21:48.500 239 12598.38 137.70 54815.95 88888.00 2013-08-27 19:21:48.625 239 12598.48 137.70 54815.93 88888.00 2013-08-27 19:21:48.750 239 12598.48 137.68 54815.95 88888.00 2013-08-27 19:21:48.875 239 12598.42 137.68 54815.95 88888.00 2013-08-27 19:21:49.000 239 12598.40 137.65 54815.93 88888.00 2013-08-27 19:21:49.125 239 12598.38 137.62 54815.93 88888.00 2013-08-27 19:21:49.250 239 12598.35 137.60 54815.97 88888.00 2013-08-27 19:21:49.375 239 12598.42 137.60 54815.95 88888.00 2013-08-27 19:21:49.500 239 12598.48 137.62 54815.97 88888.00 2013-08-27 19:21:49.625 239 12598.48 137.57 54815.95 88888.00 2013-08-27 19:21:49.750 239 12598.45 137.55 54815.95 88888.00 2013-08-27 19:21:49.875 239 12598.45 137.53 54815.95 88888.00 2013-08-27 19:21:50.000 239 12598.48 137.50 54815.95 88888.00 2013-08-27 19:21:50.125 239 12598.48 137.53 54815.95 88888.00 2013-08-27 19:21:50.250 239 12598.45 137.45 54815.97 88888.00 2013-08-27 19:21:50.375 239 12598.45 137.45 54815.97 88888.00 2013-08-27 19:21:50.500 239 12598.50 137.45 54816.00 88888.00 2013-08-27 19:21:50.625 239 12598.50 137.43 54816.00 88888.00 2013-08-27 19:21:50.750 239 12598.48 137.40 54815.97 88888.00 2013-08-27 19:21:50.875 239 12598.48 137.38 54816.00 88888.00 2013-08-27 19:21:51.000 239 12598.45 137.35 54816.00 88888.00 2013-08-27 19:21:51.125 239 12598.48 137.32 54816.03 88888.00 2013-08-27 19:21:51.250 239 12598.42 137.30 54816.00 88888.00 2013-08-27 19:21:51.375 239 12598.42 137.25 54816.00 88888.00 2013-08-27 19:21:51.500 239 12598.45 137.25 54816.05 88888.00 2013-08-27 19:21:51.625 239 12598.50 137.22 54816.03 88888.00 2013-08-27 19:21:51.750 239 12598.50 137.22 54816.05 88888.00 2013-08-27 19:21:51.875 239 12598.50 137.20 54816.03 88888.00 2013-08-27 19:21:52.000 239 12598.52 137.18 54816.05 88888.00 2013-08-27 19:21:52.125 239 12598.50 137.12 54816.03 88888.00 2013-08-27 19:21:52.250 239 12598.42 137.10 54816.03 88888.00 2013-08-27 19:21:52.375 239 12598.45 137.07 54816.03 88888.00 2013-08-27 19:21:52.500 239 12598.45 137.05 54816.07 88888.00 2013-08-27 19:21:52.625 239 12598.48 137.05 54816.05 88888.00 2013-08-27 19:21:52.750 239 12598.42 137.00 54816.03 88888.00 2013-08-27 19:21:52.875 239 12598.48 137.00 54816.05 88888.00 2013-08-27 19:21:53.000 239 12598.55 136.97 54816.05 88888.00 2013-08-27 19:21:53.125 239 12598.55 136.95 54816.05 88888.00 2013-08-27 19:21:53.250 239 12598.48 136.88 54816.07 88888.00 2013-08-27 19:21:53.375 239 12598.52 136.88 54816.07 88888.00 2013-08-27 19:21:53.500 239 12598.50 136.85 54816.07 88888.00 2013-08-27 19:21:53.625 239 12598.48 136.82 54816.05 88888.00 2013-08-27 19:21:53.750 239 12598.45 136.80 54816.10 88888.00 2013-08-27 19:21:53.875 239 12598.45 136.78 54816.10 88888.00 2013-08-27 19:21:54.000 239 12598.45 136.78 54816.07 88888.00 2013-08-27 19:21:54.125 239 12598.50 136.72 54816.10 88888.00 2013-08-27 19:21:54.250 239 12598.48 136.70 54816.10 88888.00 2013-08-27 19:21:54.375 239 12598.48 136.72 54816.10 88888.00 2013-08-27 19:21:54.500 239 12598.45 136.72 54816.10 88888.00 2013-08-27 19:21:54.625 239 12598.48 136.70 54816.10 88888.00 2013-08-27 19:21:54.750 239 12598.45 136.65 54816.07 88888.00 2013-08-27 19:21:54.875 239 12598.45 136.62 54816.10 88888.00 2013-08-27 19:21:55.000 239 12598.52 136.60 54816.10 88888.00 2013-08-27 19:21:55.125 239 12598.55 136.55 54816.07 88888.00 2013-08-27 19:21:55.250 239 12598.55 136.50 54816.10 88888.00 2013-08-27 19:21:55.375 239 12598.60 136.50 54816.12 88888.00 2013-08-27 19:21:55.500 239 12598.62 136.45 54816.10 88888.00 2013-08-27 19:21:55.625 239 12598.58 136.45 54816.10 88888.00 2013-08-27 19:21:55.750 239 12598.52 136.45 54816.12 88888.00 2013-08-27 19:21:55.875 239 12598.52 136.43 54816.12 88888.00 2013-08-27 19:21:56.000 239 12598.52 136.40 54816.12 88888.00 2013-08-27 19:21:56.125 239 12598.50 136.40 54816.15 88888.00 2013-08-27 19:21:56.250 239 12598.50 136.32 54816.12 88888.00 2013-08-27 19:21:56.375 239 12598.58 136.32 54816.10 88888.00 2013-08-27 19:21:56.500 239 12598.52 136.30 54816.12 88888.00 2013-08-27 19:21:56.625 239 12598.50 136.30 54816.12 88888.00 2013-08-27 19:21:56.750 239 12598.55 136.25 54816.15 88888.00 2013-08-27 19:21:56.875 239 12598.58 136.22 54816.15 88888.00 2013-08-27 19:21:57.000 239 12598.60 136.20 54816.15 88888.00 2013-08-27 19:21:57.125 239 12598.62 136.18 54816.15 88888.00 2013-08-27 19:21:57.250 239 12598.65 136.12 54816.18 88888.00 2013-08-27 19:21:57.375 239 12598.73 136.10 54816.18 88888.00 2013-08-27 19:21:57.500 239 12598.75 136.07 54816.18 88888.00 2013-08-27 19:21:57.625 239 12598.77 136.05 54816.15 88888.00 2013-08-27 19:21:57.750 239 12598.77 136.05 54816.18 88888.00 2013-08-27 19:21:57.875 239 12598.73 136.00 54816.18 88888.00 2013-08-27 19:21:58.000 239 12598.70 135.97 54816.18 88888.00 2013-08-27 19:21:58.125 239 12598.75 135.90 54816.18 88888.00 2013-08-27 19:21:58.250 239 12598.80 135.88 54816.18 88888.00 2013-08-27 19:21:58.375 239 12598.83 135.82 54816.18 88888.00 2013-08-27 19:21:58.500 239 12598.75 135.82 54816.18 88888.00 2013-08-27 19:21:58.625 239 12598.70 135.80 54816.18 88888.00 2013-08-27 19:21:58.750 239 12598.73 135.78 54816.18 88888.00 2013-08-27 19:21:58.875 239 12598.67 135.75 54816.18 88888.00 2013-08-27 19:21:59.000 239 12598.70 135.70 54816.15 88888.00 2013-08-27 19:21:59.125 239 12598.75 135.68 54816.18 88888.00 2013-08-27 19:21:59.250 239 12598.77 135.62 54816.20 88888.00 2013-08-27 19:21:59.375 239 12598.85 135.60 54816.18 88888.00 2013-08-27 19:21:59.500 239 12598.83 135.60 54816.15 88888.00 2013-08-27 19:21:59.625 239 12598.80 135.60 54816.18 88888.00 2013-08-27 19:21:59.750 239 12598.80 135.55 54816.18 88888.00 2013-08-27 19:21:59.875 239 12598.85 135.53 54816.18 88888.00 2013-08-27 19:22:00.000 239 12598.90 135.47 54816.18 88888.00 2013-08-27 19:22:00.125 239 12598.85 135.43 54816.18 88888.00 2013-08-27 19:22:00.250 239 12598.83 135.40 54816.28 88888.00 2013-08-27 19:22:00.375 239 12598.83 135.40 54816.25 88888.00 2013-08-27 19:22:00.500 239 12598.83 135.38 54816.25 88888.00 2013-08-27 19:22:00.625 239 12598.90 135.32 54816.22 88888.00 2013-08-27 19:22:00.750 239 12599.00 135.30 54816.22 88888.00 2013-08-27 19:22:00.875 239 12599.00 135.28 54816.22 88888.00 2013-08-27 19:22:01.000 239 12598.92 135.25 54816.22 88888.00 2013-08-27 19:22:01.125 239 12598.95 135.22 54816.22 88888.00 2013-08-27 19:22:01.250 239 12598.90 135.20 54816.25 88888.00 2013-08-27 19:22:01.375 239 12598.95 135.18 54816.25 88888.00 2013-08-27 19:22:01.500 239 12598.88 135.18 54816.25 88888.00 2013-08-27 19:22:01.625 239 12598.92 135.12 54816.25 88888.00 2013-08-27 19:22:01.750 239 12598.90 135.12 54816.25 88888.00 2013-08-27 19:22:01.875 239 12598.95 135.07 54816.25 88888.00 2013-08-27 19:22:02.000 239 12599.00 135.07 54816.20 88888.00 2013-08-27 19:22:02.125 239 12599.05 135.07 54816.20 88888.00 2013-08-27 19:22:02.250 239 12599.02 135.00 54816.22 88888.00 2013-08-27 19:22:02.375 239 12599.02 135.00 54816.22 88888.00 2013-08-27 19:22:02.500 239 12599.05 134.97 54816.22 88888.00 2013-08-27 19:22:02.625 239 12599.10 134.95 54816.22 88888.00 2013-08-27 19:22:02.750 239 12599.05 134.90 54816.22 88888.00 2013-08-27 19:22:02.875 239 12599.10 134.88 54816.25 88888.00 2013-08-27 19:22:03.000 239 12599.15 134.88 54816.25 88888.00 2013-08-27 19:22:03.125 239 12599.20 134.85 54816.25 88888.00 2013-08-27 19:22:03.250 239 12599.15 134.82 54816.22 88888.00 2013-08-27 19:22:03.375 239 12599.17 134.85 54816.22 88888.00 2013-08-27 19:22:03.500 239 12599.15 134.82 54816.25 88888.00 2013-08-27 19:22:03.625 239 12599.15 134.75 54816.25 88888.00 2013-08-27 19:22:03.750 239 12599.12 134.75 54816.25 88888.00 2013-08-27 19:22:03.875 239 12599.17 134.75 54816.25 88888.00 2013-08-27 19:22:04.000 239 12599.20 134.72 54816.25 88888.00 2013-08-27 19:22:04.125 239 12599.23 134.70 54816.28 88888.00 2013-08-27 19:22:04.250 239 12599.20 134.65 54816.22 88888.00 2013-08-27 19:22:04.375 239 12599.25 134.65 54816.20 88888.00 2013-08-27 19:22:04.500 239 12599.25 134.62 54816.22 88888.00 2013-08-27 19:22:04.625 239 12599.27 134.60 54816.22 88888.00 2013-08-27 19:22:04.750 239 12599.30 134.60 54816.22 88888.00 2013-08-27 19:22:04.875 239 12599.30 134.57 54816.20 88888.00 2013-08-27 19:22:05.000 239 12599.33 134.55 54816.20 88888.00 2013-08-27 19:22:05.125 239 12599.35 134.55 54816.20 88888.00 2013-08-27 19:22:05.250 239 12599.33 134.50 54816.20 88888.00 2013-08-27 19:22:05.375 239 12599.38 134.53 54816.22 88888.00 2013-08-27 19:22:05.500 239 12599.38 134.47 54816.25 88888.00 2013-08-27 19:22:05.625 239 12599.35 134.47 54816.22 88888.00 2013-08-27 19:22:05.750 239 12599.35 134.45 54816.22 88888.00 2013-08-27 19:22:05.875 239 12599.35 134.43 54816.20 88888.00 2013-08-27 19:22:06.000 239 12599.38 134.43 54816.20 88888.00 2013-08-27 19:22:06.125 239 12599.38 134.43 54816.20 88888.00 2013-08-27 19:22:06.250 239 12599.40 134.40 54816.18 88888.00 2013-08-27 19:22:06.375 239 12599.50 134.40 54816.18 88888.00 2013-08-27 19:22:06.500 239 12599.45 134.40 54816.20 88888.00 2013-08-27 19:22:06.625 239 12599.48 134.38 54816.18 88888.00 2013-08-27 19:22:06.750 239 12599.55 134.35 54816.15 88888.00 2013-08-27 19:22:06.875 239 12599.60 134.35 54816.12 88888.00 2013-08-27 19:22:07.000 239 12599.60 134.35 54816.12 88888.00 2013-08-27 19:22:07.125 239 12599.65 134.32 54816.15 88888.00 2013-08-27 19:22:07.250 239 12599.65 134.30 54816.18 88888.00 2013-08-27 19:22:07.375 239 12599.70 134.30 54816.18 88888.00 2013-08-27 19:22:07.500 239 12599.75 134.28 54816.18 88888.00 2013-08-27 19:22:07.625 239 12599.80 134.25 54816.15 88888.00 2013-08-27 19:22:07.750 239 12599.83 134.25 54816.12 88888.00 2013-08-27 19:22:07.875 239 12599.85 134.22 54816.12 88888.00 2013-08-27 19:22:08.000 239 12599.88 134.22 54816.10 88888.00 2013-08-27 19:22:08.125 239 12599.88 134.18 54816.12 88888.00 2013-08-27 19:22:08.250 239 12599.85 134.15 54816.12 88888.00 2013-08-27 19:22:08.375 239 12599.92 134.12 54816.12 88888.00 2013-08-27 19:22:08.500 239 12599.95 134.15 54816.12 88888.00 2013-08-27 19:22:08.625 239 12600.00 134.10 54816.12 88888.00 2013-08-27 19:22:08.750 239 12599.98 134.12 54816.12 88888.00 2013-08-27 19:22:08.875 239 12599.95 134.10 54816.12 88888.00 2013-08-27 19:22:09.000 239 12599.98 134.10 54816.12 88888.00 2013-08-27 19:22:09.125 239 12600.00 134.05 54816.10 88888.00 2013-08-27 19:22:09.250 239 12599.98 134.03 54816.10 88888.00 2013-08-27 19:22:09.375 239 12600.02 134.03 54816.10 88888.00 2013-08-27 19:22:09.500 239 12600.08 134.03 54816.10 88888.00 2013-08-27 19:22:09.625 239 12600.12 134.00 54816.07 88888.00 2013-08-27 19:22:09.750 239 12600.15 133.97 54816.07 88888.00 2013-08-27 19:22:09.875 239 12600.15 133.97 54816.07 88888.00 2013-08-27 19:22:10.000 239 12600.23 133.97 54816.05 88888.00 2013-08-27 19:22:10.125 239 12600.27 133.93 54816.05 88888.00 2013-08-27 19:22:10.250 239 12600.25 133.90 54816.05 88888.00 2013-08-27 19:22:10.375 239 12600.33 133.90 54816.05 88888.00 2013-08-27 19:22:10.500 239 12600.38 133.90 54816.05 88888.00 2013-08-27 19:22:10.625 239 12600.38 133.90 54816.05 88888.00 2013-08-27 19:22:10.750 239 12600.35 133.88 54816.05 88888.00 2013-08-27 19:22:10.875 239 12600.40 133.88 54816.03 88888.00 2013-08-27 19:22:11.000 239 12600.45 133.85 54816.00 88888.00 2013-08-27 19:22:11.125 239 12600.48 133.85 54816.00 88888.00 2013-08-27 19:22:11.250 239 12600.45 133.82 54816.03 88888.00 2013-08-27 19:22:11.375 239 12600.48 133.85 54816.03 88888.00 2013-08-27 19:22:11.500 239 12600.48 133.82 54816.03 88888.00 2013-08-27 19:22:11.625 239 12600.55 133.80 54816.05 88888.00 2013-08-27 19:22:11.750 239 12600.62 133.80 54816.03 88888.00 2013-08-27 19:22:11.875 239 12600.62 133.80 54816.00 88888.00 2013-08-27 19:22:12.000 239 12600.60 133.78 54815.97 88888.00 2013-08-27 19:22:12.125 239 12600.58 133.78 54815.97 88888.00 2013-08-27 19:22:12.250 239 12600.58 133.78 54815.97 88888.00 2013-08-27 19:22:12.375 239 12600.62 133.78 54815.97 88888.00 2013-08-27 19:22:12.500 239 12600.65 133.72 54815.97 88888.00 2013-08-27 19:22:12.625 239 12600.65 133.70 54815.95 88888.00 2013-08-27 19:22:12.750 239 12600.70 133.68 54815.97 88888.00 2013-08-27 19:22:12.875 239 12600.75 133.65 54815.95 88888.00 2013-08-27 19:22:13.000 239 12600.75 133.65 54815.93 88888.00 2013-08-27 19:22:13.125 239 12600.80 133.65 54815.93 88888.00 2013-08-27 19:22:13.250 239 12600.77 133.62 54815.93 88888.00 2013-08-27 19:22:13.375 239 12600.80 133.60 54815.93 88888.00 2013-08-27 19:22:13.500 239 12600.77 133.60 54815.93 88888.00 2013-08-27 19:22:13.625 239 12600.80 133.60 54815.93 88888.00 2013-08-27 19:22:13.750 239 12600.85 133.60 54815.90 88888.00 2013-08-27 19:22:13.875 239 12600.85 133.57 54815.90 88888.00 2013-08-27 19:22:14.000 239 12600.88 133.57 54815.90 88888.00 2013-08-27 19:22:14.125 239 12600.88 133.55 54815.88 88888.00 2013-08-27 19:22:14.250 239 12600.88 133.53 54815.90 88888.00 2013-08-27 19:22:14.375 239 12600.92 133.50 54815.88 88888.00 2013-08-27 19:22:14.500 239 12600.95 133.50 54815.88 88888.00 2013-08-27 19:22:14.625 239 12601.08 133.45 54815.88 88888.00 2013-08-27 19:22:14.750 239 12601.08 133.45 54815.85 88888.00 2013-08-27 19:22:14.875 239 12601.02 133.45 54815.88 88888.00 2013-08-27 19:22:15.000 239 12601.08 133.43 54815.85 88888.00 2013-08-27 19:22:15.125 239 12601.08 133.40 54815.82 88888.00 2013-08-27 19:22:15.250 239 12601.05 133.38 54815.82 88888.00 2013-08-27 19:22:15.375 239 12601.05 133.38 54815.82 88888.00 2013-08-27 19:22:15.500 239 12601.10 133.38 54815.85 88888.00 2013-08-27 19:22:15.625 239 12601.20 133.35 54815.82 88888.00 2013-08-27 19:22:15.750 239 12601.23 133.35 54815.82 88888.00 2013-08-27 19:22:15.875 239 12601.23 133.32 54815.82 88888.00 2013-08-27 19:22:16.000 239 12601.25 133.30 54815.80 88888.00 2013-08-27 19:22:16.125 239 12601.25 133.28 54815.82 88888.00 2013-08-27 19:22:16.250 239 12601.30 133.25 54815.82 88888.00 2013-08-27 19:22:16.375 239 12601.40 133.25 54815.82 88888.00 2013-08-27 19:22:16.500 239 12601.40 133.25 54815.80 88888.00 2013-08-27 19:22:16.625 239 12601.40 133.25 54815.80 88888.00 2013-08-27 19:22:16.750 239 12601.42 133.22 54815.82 88888.00 2013-08-27 19:22:16.875 239 12601.50 133.20 54815.80 88888.00 2013-08-27 19:22:17.000 239 12601.48 133.20 54815.78 88888.00 2013-08-27 19:22:17.125 239 12601.45 133.20 54815.80 88888.00 2013-08-27 19:22:17.250 239 12601.38 133.15 54815.80 88888.00 2013-08-27 19:22:17.375 239 12601.40 133.15 54815.80 88888.00 2013-08-27 19:22:17.500 239 12601.38 133.12 54815.78 88888.00 2013-08-27 19:22:17.625 239 12601.42 133.12 54815.78 88888.00 2013-08-27 19:22:17.750 239 12601.52 133.10 54815.80 88888.00 2013-08-27 19:22:17.875 239 12601.52 133.10 54815.82 88888.00 2013-08-27 19:22:18.000 239 12601.58 133.07 54815.78 88888.00 2013-08-27 19:22:18.125 239 12601.60 133.07 54815.72 88888.00 2013-08-27 19:22:18.250 239 12601.62 133.03 54815.75 88888.00 2013-08-27 19:22:18.375 239 12601.62 133.05 54815.75 88888.00 2013-08-27 19:22:18.500 239 12601.60 133.03 54815.75 88888.00 2013-08-27 19:22:18.625 239 12601.58 133.00 54815.78 88888.00 2013-08-27 19:22:18.750 239 12601.55 132.97 54815.72 88888.00 2013-08-27 19:22:18.875 239 12601.60 132.95 54815.70 88888.00 2013-08-27 19:22:19.000 239 12601.62 132.95 54815.68 88888.00 2013-08-27 19:22:19.125 239 12601.65 132.97 54815.72 88888.00 2013-08-27 19:22:19.250 239 12601.67 132.90 54815.68 88888.00 2013-08-27 19:22:19.375 239 12601.75 132.90 54815.68 88888.00 2013-08-27 19:22:19.500 239 12601.80 132.90 54815.70 88888.00 2013-08-27 19:22:19.625 239 12601.80 132.88 54815.70 88888.00 2013-08-27 19:22:19.750 239 12601.80 132.88 54815.68 88888.00 2013-08-27 19:22:19.875 239 12601.83 132.85 54815.65 88888.00 2013-08-27 19:22:20.000 239 12601.85 132.85 54815.62 88888.00 2013-08-27 19:22:20.125 239 12601.90 132.82 54815.62 88888.00 2013-08-27 19:22:20.250 239 12601.92 132.80 54815.65 88888.00 2013-08-27 19:22:20.375 239 12602.05 132.80 54815.65 88888.00 2013-08-27 19:22:20.500 239 12602.02 132.80 54815.62 88888.00 2013-08-27 19:22:20.625 239 12602.00 132.80 54815.62 88888.00 2013-08-27 19:22:20.750 239 12601.98 132.80 54815.62 88888.00 2013-08-27 19:22:20.875 239 12602.08 132.80 54815.60 88888.00 2013-08-27 19:22:21.000 239 12602.17 132.80 54815.60 88888.00 2013-08-27 19:22:21.125 239 12602.12 132.78 54815.60 88888.00 2013-08-27 19:22:21.250 239 12602.08 132.75 54815.60 88888.00 2013-08-27 19:22:21.375 239 12602.12 132.75 54815.57 88888.00 2013-08-27 19:22:21.500 239 12602.12 132.78 54815.57 88888.00 2013-08-27 19:22:21.625 239 12602.08 132.75 54815.57 88888.00 2013-08-27 19:22:21.750 239 12602.17 132.75 54815.57 88888.00 2013-08-27 19:22:21.875 239 12602.23 132.75 54815.55 88888.00 2013-08-27 19:22:22.000 239 12602.27 132.75 54815.57 88888.00 2013-08-27 19:22:22.125 239 12602.33 132.72 54815.55 88888.00 2013-08-27 19:22:22.250 239 12602.33 132.70 54815.55 88888.00 2013-08-27 19:22:22.375 239 12602.38 132.72 54815.55 88888.00 2013-08-27 19:22:22.500 239 12602.38 132.70 54815.53 88888.00 2013-08-27 19:22:22.625 239 12602.33 132.70 54815.53 88888.00 2013-08-27 19:22:22.750 239 12602.38 132.72 54815.50 88888.00 2013-08-27 19:22:22.875 239 12602.45 132.70 54815.45 88888.00 2013-08-27 19:22:23.000 239 12602.48 132.70 54815.45 88888.00 2013-08-27 19:22:23.125 239 12602.45 132.72 54815.47 88888.00 2013-08-27 19:22:23.250 239 12602.48 132.70 54815.50 88888.00 2013-08-27 19:22:23.375 239 12602.52 132.72 54815.53 88888.00 2013-08-27 19:22:23.500 239 12602.52 132.70 54815.50 88888.00 2013-08-27 19:22:23.625 239 12602.55 132.68 54815.47 88888.00 2013-08-27 19:22:23.750 239 12602.55 132.65 54815.45 88888.00 2013-08-27 19:22:23.875 239 12602.58 132.65 54815.45 88888.00 2013-08-27 19:22:24.000 239 12602.58 132.68 54815.45 88888.00 2013-08-27 19:22:24.125 239 12602.55 132.65 54815.45 88888.00 2013-08-27 19:22:24.250 239 12602.55 132.62 54815.45 88888.00 2013-08-27 19:22:24.375 239 12602.65 132.65 54815.43 88888.00 2013-08-27 19:22:24.500 239 12602.73 132.68 54815.43 88888.00 2013-08-27 19:22:24.625 239 12602.70 132.68 54815.43 88888.00 2013-08-27 19:22:24.750 239 12602.67 132.68 54815.40 88888.00 2013-08-27 19:22:24.875 239 12602.67 132.68 54815.38 88888.00 2013-08-27 19:22:25.000 239 12602.77 132.68 54815.38 88888.00 2013-08-27 19:22:25.125 239 12602.77 132.65 54815.38 88888.00 2013-08-27 19:22:25.250 239 12602.75 132.62 54815.38 88888.00 2013-08-27 19:22:25.375 239 12602.85 132.65 54815.35 88888.00 2013-08-27 19:22:25.500 239 12602.90 132.68 54815.32 88888.00 2013-08-27 19:22:25.625 239 12602.98 132.68 54815.32 88888.00 2013-08-27 19:22:25.750 239 12603.00 132.65 54815.32 88888.00 2013-08-27 19:22:25.875 239 12603.00 132.68 54815.32 88888.00 2013-08-27 19:22:26.000 239 12602.98 132.68 54815.30 88888.00 2013-08-27 19:22:26.125 239 12602.92 132.70 54815.28 88888.00 2013-08-27 19:22:26.250 239 12602.98 132.70 54815.25 88888.00 2013-08-27 19:22:26.375 239 12603.08 132.70 54815.25 88888.00 2013-08-27 19:22:26.500 239 12603.08 132.68 54815.28 88888.00 2013-08-27 19:22:26.625 239 12603.08 132.70 54815.28 88888.00 2013-08-27 19:22:26.750 239 12603.15 132.70 54815.28 88888.00 2013-08-27 19:22:26.875 239 12603.10 132.70 54815.28 88888.00 2013-08-27 19:22:27.000 239 12603.08 132.70 54815.25 88888.00 2013-08-27 19:22:27.125 239 12603.10 132.68 54815.25 88888.00 2013-08-27 19:22:27.250 239 12603.08 132.68 54815.22 88888.00 2013-08-27 19:22:27.375 239 12603.10 132.70 54815.22 88888.00 2013-08-27 19:22:27.500 239 12603.15 132.70 54815.22 88888.00 2013-08-27 19:22:27.625 239 12603.20 132.70 54815.20 88888.00 2013-08-27 19:22:27.750 239 12603.25 132.70 54815.18 88888.00 2013-08-27 19:22:27.875 239 12603.25 132.70 54815.20 88888.00 2013-08-27 19:22:28.000 239 12603.27 132.72 54815.18 88888.00 2013-08-27 19:22:28.125 239 12603.33 132.72 54815.20 88888.00 2013-08-27 19:22:28.250 239 12603.33 132.75 54815.18 88888.00 2013-08-27 19:22:28.375 239 12603.42 132.75 54815.18 88888.00 2013-08-27 19:22:28.500 239 12603.38 132.75 54815.20 88888.00 2013-08-27 19:22:28.625 239 12603.40 132.75 54815.18 88888.00 2013-08-27 19:22:28.750 239 12603.45 132.72 54815.15 88888.00 2013-08-27 19:22:28.875 239 12603.48 132.72 54815.15 88888.00 2013-08-27 19:22:29.000 239 12603.58 132.72 54815.12 88888.00 2013-08-27 19:22:29.125 239 12603.62 132.72 54815.12 88888.00 2013-08-27 19:22:29.250 239 12603.62 132.75 54815.12 88888.00 2013-08-27 19:22:29.375 239 12603.67 132.75 54815.12 88888.00 2013-08-27 19:22:29.500 239 12603.65 132.78 54815.12 88888.00 2013-08-27 19:22:29.625 239 12603.60 132.75 54815.12 88888.00 2013-08-27 19:22:29.750 239 12603.65 132.75 54815.10 88888.00 2013-08-27 19:22:29.875 239 12603.67 132.75 54815.10 88888.00 2013-08-27 19:22:30.000 239 12603.67 132.78 54815.12 88888.00 2013-08-27 19:22:30.125 239 12603.62 132.72 54815.10 88888.00 2013-08-27 19:22:30.250 239 12603.65 132.72 54815.07 88888.00 2013-08-27 19:22:30.375 239 12603.75 132.75 54815.10 88888.00 2013-08-27 19:22:30.500 239 12603.83 132.75 54815.10 88888.00 2013-08-27 19:22:30.625 239 12603.85 132.78 54815.07 88888.00 2013-08-27 19:22:30.750 239 12603.83 132.78 54815.05 88888.00 2013-08-27 19:22:30.875 239 12603.83 132.78 54815.03 88888.00 2013-08-27 19:22:31.000 239 12603.83 132.78 54815.03 88888.00 2013-08-27 19:22:31.125 239 12603.85 132.78 54815.03 88888.00 2013-08-27 19:22:31.250 239 12603.85 132.78 54815.03 88888.00 2013-08-27 19:22:31.375 239 12603.95 132.78 54815.00 88888.00 2013-08-27 19:22:31.500 239 12603.98 132.78 54815.00 88888.00 2013-08-27 19:22:31.625 239 12604.05 132.78 54815.00 88888.00 2013-08-27 19:22:31.750 239 12604.12 132.80 54815.00 88888.00 2013-08-27 19:22:31.875 239 12604.15 132.80 54814.97 88888.00 2013-08-27 19:22:32.000 239 12604.15 132.78 54814.97 88888.00 2013-08-27 19:22:32.125 239 12604.10 132.78 54815.00 88888.00 2013-08-27 19:22:32.250 239 12604.10 132.78 54815.00 88888.00 2013-08-27 19:22:32.375 239 12604.12 132.80 54814.97 88888.00 2013-08-27 19:22:32.500 239 12604.12 132.80 54814.97 88888.00 2013-08-27 19:22:32.625 239 12604.10 132.78 54814.97 88888.00 2013-08-27 19:22:32.750 239 12604.05 132.80 54814.95 88888.00 2013-08-27 19:22:32.875 239 12604.10 132.80 54814.93 88888.00 2013-08-27 19:22:33.000 239 12604.12 132.78 54814.90 88888.00 2013-08-27 19:22:33.125 239 12604.17 132.80 54814.93 88888.00 2013-08-27 19:22:33.250 239 12604.15 132.78 54814.95 88888.00 2013-08-27 19:22:33.375 239 12604.17 132.80 54814.93 88888.00 2013-08-27 19:22:33.500 239 12604.12 132.80 54814.93 88888.00 2013-08-27 19:22:33.625 239 12604.20 132.80 54814.90 88888.00 2013-08-27 19:22:33.750 239 12604.27 132.78 54814.93 88888.00 2013-08-27 19:22:33.875 239 12604.25 132.78 54814.93 88888.00 2013-08-27 19:22:34.000 239 12604.25 132.80 54814.90 88888.00 2013-08-27 19:22:34.125 239 12604.27 132.80 54814.88 88888.00 2013-08-27 19:22:34.250 239 12604.33 132.80 54814.88 88888.00 2013-08-27 19:22:34.375 239 12604.38 132.80 54814.90 88888.00 2013-08-27 19:22:34.500 239 12604.35 132.80 54814.88 88888.00 2013-08-27 19:22:34.625 239 12604.35 132.78 54814.90 88888.00 2013-08-27 19:22:34.750 239 12604.38 132.78 54814.88 88888.00 2013-08-27 19:22:34.875 239 12604.38 132.78 54814.85 88888.00 2013-08-27 19:22:35.000 239 12604.38 132.78 54814.85 88888.00 2013-08-27 19:22:35.125 239 12604.45 132.78 54814.88 88888.00 2013-08-27 19:22:35.250 239 12604.48 132.78 54814.85 88888.00 2013-08-27 19:22:35.375 239 12604.50 132.78 54814.82 88888.00 2013-08-27 19:22:35.500 239 12604.48 132.78 54814.80 88888.00 2013-08-27 19:22:35.625 239 12604.52 132.78 54814.82 88888.00 2013-08-27 19:22:35.750 239 12604.55 132.78 54814.85 88888.00 2013-08-27 19:22:35.875 239 12604.48 132.78 54814.88 88888.00 2013-08-27 19:22:36.000 239 12604.48 132.78 54814.85 88888.00 2013-08-27 19:22:36.125 239 12604.52 132.78 54814.85 88888.00 2013-08-27 19:22:36.250 239 12604.55 132.78 54814.88 88888.00 2013-08-27 19:22:36.375 239 12604.58 132.78 54814.88 88888.00 2013-08-27 19:22:36.500 239 12604.58 132.78 54814.88 88888.00 2013-08-27 19:22:36.625 239 12604.55 132.80 54814.85 88888.00 2013-08-27 19:22:36.750 239 12604.55 132.80 54814.85 88888.00 2013-08-27 19:22:36.875 239 12604.50 132.80 54814.85 88888.00 2013-08-27 19:22:37.000 239 12604.52 132.78 54814.82 88888.00 2013-08-27 19:22:37.125 239 12604.55 132.80 54814.82 88888.00 2013-08-27 19:22:37.250 239 12604.60 132.80 54814.85 88888.00 2013-08-27 19:22:37.375 239 12604.70 132.80 54814.85 88888.00 2013-08-27 19:22:37.500 239 12604.73 132.80 54814.85 88888.00 2013-08-27 19:22:37.625 239 12604.73 132.80 54814.82 88888.00 2013-08-27 19:22:37.750 239 12604.77 132.80 54814.85 88888.00 2013-08-27 19:22:37.875 239 12604.77 132.80 54814.85 88888.00 2013-08-27 19:22:38.000 239 12604.73 132.80 54814.85 88888.00 2013-08-27 19:22:38.125 239 12604.73 132.78 54814.85 88888.00 2013-08-27 19:22:38.250 239 12604.77 132.78 54814.80 88888.00 2013-08-27 19:22:38.375 239 12604.80 132.80 54814.80 88888.00 2013-08-27 19:22:38.500 239 12604.80 132.80 54814.82 88888.00 2013-08-27 19:22:38.625 239 12604.80 132.80 54814.82 88888.00 2013-08-27 19:22:38.750 239 12604.80 132.78 54814.80 88888.00 2013-08-27 19:22:38.875 239 12604.85 132.78 54814.80 88888.00 2013-08-27 19:22:39.000 239 12604.85 132.78 54814.80 88888.00 2013-08-27 19:22:39.125 239 12604.88 132.78 54814.80 88888.00 2013-08-27 19:22:39.250 239 12604.92 132.78 54814.82 88888.00 2013-08-27 19:22:39.375 239 12604.98 132.78 54814.85 88888.00 2013-08-27 19:22:39.500 239 12604.88 132.75 54814.82 88888.00 2013-08-27 19:22:39.625 239 12604.88 132.75 54814.80 88888.00 2013-08-27 19:22:39.750 239 12604.92 132.75 54814.82 88888.00 2013-08-27 19:22:39.875 239 12605.00 132.72 54814.82 88888.00 2013-08-27 19:22:40.000 239 12604.98 132.70 54814.80 88888.00 2013-08-27 19:22:40.125 239 12604.98 132.72 54814.78 88888.00 2013-08-27 19:22:40.250 239 12604.95 132.72 54814.80 88888.00 2013-08-27 19:22:40.375 239 12604.95 132.72 54814.82 88888.00 2013-08-27 19:22:40.500 239 12604.98 132.70 54814.80 88888.00 2013-08-27 19:22:40.625 239 12605.00 132.68 54814.80 88888.00 2013-08-27 19:22:40.750 239 12605.00 132.70 54814.80 88888.00 2013-08-27 19:22:40.875 239 12605.02 132.68 54814.82 88888.00 2013-08-27 19:22:41.000 239 12605.00 132.62 54814.80 88888.00 2013-08-27 19:22:41.125 239 12604.92 132.65 54814.82 88888.00 2013-08-27 19:22:41.250 239 12604.90 132.65 54814.85 88888.00 2013-08-27 19:22:41.375 239 12605.00 132.68 54814.82 88888.00 2013-08-27 19:22:41.500 239 12605.02 132.65 54814.82 88888.00 2013-08-27 19:22:41.625 239 12605.10 132.62 54814.82 88888.00 2013-08-27 19:22:41.750 239 12605.17 132.60 54814.82 88888.00 2013-08-27 19:22:41.875 239 12605.20 132.60 54814.80 88888.00 2013-08-27 19:22:42.000 239 12605.20 132.57 54814.78 88888.00 2013-08-27 19:22:42.125 239 12605.17 132.60 54814.82 88888.00 2013-08-27 19:22:42.250 239 12605.20 132.55 54814.80 88888.00 2013-08-27 19:22:42.375 239 12605.25 132.57 54814.78 88888.00 2013-08-27 19:22:42.500 239 12605.17 132.57 54814.80 88888.00 2013-08-27 19:22:42.625 239 12605.20 132.57 54814.78 88888.00 2013-08-27 19:22:42.750 239 12605.27 132.55 54814.78 88888.00 2013-08-27 19:22:42.875 239 12605.27 132.50 54814.80 88888.00 2013-08-27 19:22:43.000 239 12605.30 132.47 54814.80 88888.00 2013-08-27 19:22:43.125 239 12605.25 132.50 54814.80 88888.00 2013-08-27 19:22:43.250 239 12605.23 132.47 54814.80 88888.00 2013-08-27 19:22:43.375 239 12605.25 132.45 54814.78 88888.00 2013-08-27 19:22:43.500 239 12605.30 132.43 54814.80 88888.00 2013-08-27 19:22:43.625 239 12605.35 132.38 54814.80 88888.00 2013-08-27 19:22:43.750 239 12605.38 132.38 54814.80 88888.00 2013-08-27 19:22:43.875 239 12605.38 132.35 54814.78 88888.00 2013-08-27 19:22:44.000 239 12605.40 132.32 54814.78 88888.00 2013-08-27 19:22:44.125 239 12605.42 132.35 54814.80 88888.00 2013-08-27 19:22:44.250 239 12605.42 132.28 54814.80 88888.00 2013-08-27 19:22:44.375 239 12605.45 132.28 54814.78 88888.00 2013-08-27 19:22:44.500 239 12605.45 132.25 54814.80 88888.00 2013-08-27 19:22:44.625 239 12605.45 132.22 54814.80 88888.00 2013-08-27 19:22:44.750 239 12605.48 132.22 54814.80 88888.00 2013-08-27 19:22:44.875 239 12605.48 132.18 54814.78 88888.00 2013-08-27 19:22:45.000 239 12605.48 132.18 54814.78 88888.00 2013-08-27 19:22:45.125 239 12605.45 132.18 54814.78 88888.00 2013-08-27 19:22:45.250 239 12605.38 132.15 54814.80 88888.00 2013-08-27 19:22:45.375 239 12605.50 132.15 54814.78 88888.00 2013-08-27 19:22:45.500 239 12605.58 132.12 54814.78 88888.00 2013-08-27 19:22:45.625 239 12605.55 132.10 54814.78 88888.00 2013-08-27 19:22:45.750 239 12605.55 132.12 54814.80 88888.00 2013-08-27 19:22:45.875 239 12605.58 132.12 54814.80 88888.00 2013-08-27 19:22:46.000 239 12605.62 132.12 54814.80 88888.00 2013-08-27 19:22:46.125 239 12605.62 132.10 54814.80 88888.00 2013-08-27 19:22:46.250 239 12605.60 132.03 54814.80 88888.00 2013-08-27 19:22:46.375 239 12605.58 132.05 54814.80 88888.00 2013-08-27 19:22:46.500 239 12605.58 132.03 54814.80 88888.00 2013-08-27 19:22:46.625 239 12605.55 132.00 54814.82 88888.00 2013-08-27 19:22:46.750 239 12605.60 132.00 54814.82 88888.00 2013-08-27 19:22:46.875 239 12605.62 132.00 54814.82 88888.00 2013-08-27 19:22:47.000 239 12605.65 131.97 54814.78 88888.00 2013-08-27 19:22:47.125 239 12605.58 132.00 54814.82 88888.00 2013-08-27 19:22:47.250 239 12605.58 131.95 54814.85 88888.00 2013-08-27 19:22:47.375 239 12605.67 131.95 54814.85 88888.00 2013-08-27 19:22:47.500 239 12605.62 131.93 54814.85 88888.00 2013-08-27 19:22:47.625 239 12605.60 131.93 54814.82 88888.00 2013-08-27 19:22:47.750 239 12605.62 131.90 54814.80 88888.00 2013-08-27 19:22:47.875 239 12605.62 131.85 54814.80 88888.00 2013-08-27 19:22:48.000 239 12605.62 131.82 54814.82 88888.00 2013-08-27 19:22:48.125 239 12605.60 131.82 54814.85 88888.00 2013-08-27 19:22:48.250 239 12605.65 131.78 54814.88 88888.00 2013-08-27 19:22:48.375 239 12605.70 131.78 54814.88 88888.00 2013-08-27 19:22:48.500 239 12605.70 131.75 54814.88 88888.00 2013-08-27 19:22:48.625 239 12605.62 131.75 54814.88 88888.00 2013-08-27 19:22:48.750 239 12605.58 131.75 54814.90 88888.00 2013-08-27 19:22:48.875 239 12605.55 131.72 54814.90 88888.00 2013-08-27 19:22:49.000 239 12605.58 131.70 54814.90 88888.00 2013-08-27 19:22:49.125 239 12605.62 131.68 54814.93 88888.00 2013-08-27 19:22:49.250 239 12605.55 131.65 54814.93 88888.00 2013-08-27 19:22:49.375 239 12605.55 131.68 54814.95 88888.00 2013-08-27 19:22:49.500 239 12605.55 131.65 54814.95 88888.00 2013-08-27 19:22:49.625 239 12605.60 131.62 54814.95 88888.00 2013-08-27 19:22:49.750 239 12605.62 131.57 54814.93 88888.00 2013-08-27 19:22:49.875 239 12605.58 131.57 54814.93 88888.00 2013-08-27 19:22:50.000 239 12605.58 131.55 54814.93 88888.00 2013-08-27 19:22:50.125 239 12605.60 131.50 54814.93 88888.00 2013-08-27 19:22:50.250 239 12605.52 131.47 54814.95 88888.00 2013-08-27 19:22:50.375 239 12605.55 131.47 54814.95 88888.00 2013-08-27 19:22:50.500 239 12605.60 131.45 54814.95 88888.00 2013-08-27 19:22:50.625 239 12605.60 131.43 54814.97 88888.00 2013-08-27 19:22:50.750 239 12605.60 131.40 54814.97 88888.00 2013-08-27 19:22:50.875 239 12605.58 131.38 54814.95 88888.00 2013-08-27 19:22:51.000 239 12605.60 131.35 54814.95 88888.00 2013-08-27 19:22:51.125 239 12605.60 131.32 54814.95 88888.00 2013-08-27 19:22:51.250 239 12605.52 131.30 54815.00 88888.00 2013-08-27 19:22:51.375 239 12605.55 131.30 54815.00 88888.00 2013-08-27 19:22:51.500 239 12605.55 131.28 54814.97 88888.00 2013-08-27 19:22:51.625 239 12605.52 131.25 54815.00 88888.00 2013-08-27 19:22:51.750 239 12605.52 131.25 54815.00 88888.00 2013-08-27 19:22:51.875 239 12605.52 131.22 54814.97 88888.00 2013-08-27 19:22:52.000 239 12605.52 131.20 54814.97 88888.00 2013-08-27 19:22:52.125 239 12605.55 131.20 54814.97 88888.00 2013-08-27 19:22:52.250 239 12605.60 131.18 54815.00 88888.00 2013-08-27 19:22:52.375 239 12605.62 131.18 54815.00 88888.00 2013-08-27 19:22:52.500 239 12605.58 131.15 54815.00 88888.00 2013-08-27 19:22:52.625 239 12605.52 131.12 54815.05 88888.00 2013-08-27 19:22:52.750 239 12605.48 131.12 54815.07 88888.00 2013-08-27 19:22:52.875 239 12605.48 131.10 54815.07 88888.00 2013-08-27 19:22:53.000 239 12605.45 131.07 54815.05 88888.00 2013-08-27 19:22:53.125 239 12605.42 131.05 54815.05 88888.00 2013-08-27 19:22:53.250 239 12605.42 130.97 54815.07 88888.00 2013-08-27 19:22:53.375 239 12605.50 131.03 54815.07 88888.00 2013-08-27 19:22:53.500 239 12605.45 131.03 54815.10 88888.00 2013-08-27 19:22:53.625 239 12605.42 131.00 54815.07 88888.00 2013-08-27 19:22:53.750 239 12605.45 131.00 54815.07 88888.00 2013-08-27 19:22:53.875 239 12605.48 130.97 54815.07 88888.00 2013-08-27 19:22:54.000 239 12605.42 130.95 54815.05 88888.00 2013-08-27 19:22:54.125 239 12605.38 130.95 54815.05 88888.00 2013-08-27 19:22:54.250 239 12605.42 130.93 54815.10 88888.00 2013-08-27 19:22:54.375 239 12605.48 130.93 54815.10 88888.00 2013-08-27 19:22:54.500 239 12605.48 130.93 54815.10 88888.00 2013-08-27 19:22:54.625 239 12605.48 130.90 54815.12 88888.00 2013-08-27 19:22:54.750 239 12605.42 130.88 54815.10 88888.00 2013-08-27 19:22:54.875 239 12605.40 130.88 54815.10 88888.00 2013-08-27 19:22:55.000 239 12605.40 130.88 54815.10 88888.00 2013-08-27 19:22:55.125 239 12605.45 130.88 54815.10 88888.00 2013-08-27 19:22:55.250 239 12605.42 130.85 54815.10 88888.00 2013-08-27 19:22:55.375 239 12605.40 130.85 54815.07 88888.00 2013-08-27 19:22:55.500 239 12605.38 130.82 54815.10 88888.00 2013-08-27 19:22:55.625 239 12605.35 130.85 54815.12 88888.00 2013-08-27 19:22:55.750 239 12605.35 130.80 54815.12 88888.00 2013-08-27 19:22:55.875 239 12605.35 130.78 54815.12 88888.00 2013-08-27 19:22:56.000 239 12605.38 130.78 54815.12 88888.00 2013-08-27 19:22:56.125 239 12605.30 130.78 54815.12 88888.00 2013-08-27 19:22:56.250 239 12605.23 130.72 54815.12 88888.00 2013-08-27 19:22:56.375 239 12605.25 130.72 54815.12 88888.00 2013-08-27 19:22:56.500 239 12605.25 130.72 54815.18 88888.00 2013-08-27 19:22:56.625 239 12605.27 130.70 54815.18 88888.00 2013-08-27 19:22:56.750 239 12605.25 130.70 54815.15 88888.00 2013-08-27 19:22:56.875 239 12605.20 130.70 54815.15 88888.00 2013-08-27 19:22:57.000 239 12605.20 130.70 54815.12 88888.00 2013-08-27 19:22:57.125 239 12605.23 130.68 54815.15 88888.00 2013-08-27 19:22:57.250 239 12605.23 130.62 54815.15 88888.00 2013-08-27 19:22:57.375 239 12605.33 130.65 54815.15 88888.00 2013-08-27 19:22:57.500 239 12605.30 130.62 54815.15 88888.00 2013-08-27 19:22:57.625 239 12605.30 130.60 54815.15 88888.00 2013-08-27 19:22:57.750 239 12605.25 130.60 54815.18 88888.00 2013-08-27 19:22:57.875 239 12605.23 130.60 54815.18 88888.00 2013-08-27 19:22:58.000 239 12605.23 130.60 54815.15 88888.00 2013-08-27 19:22:58.125 239 12605.23 130.57 54815.15 88888.00 2013-08-27 19:22:58.250 239 12605.25 130.55 54815.18 88888.00 2013-08-27 19:22:58.375 239 12605.30 130.55 54815.18 88888.00 2013-08-27 19:22:58.500 239 12605.23 130.53 54815.18 88888.00 2013-08-27 19:22:58.625 239 12605.23 130.55 54815.18 88888.00 2013-08-27 19:22:58.750 239 12605.25 130.53 54815.18 88888.00 2013-08-27 19:22:58.875 239 12605.23 130.53 54815.15 88888.00 2013-08-27 19:22:59.000 239 12605.20 130.50 54815.15 88888.00 2013-08-27 19:22:59.125 239 12605.23 130.47 54815.15 88888.00 2013-08-27 19:22:59.250 239 12605.23 130.47 54815.15 88888.00 2013-08-27 19:22:59.375 239 12605.23 130.47 54815.15 88888.00 2013-08-27 19:22:59.500 239 12605.17 130.47 54815.12 88888.00 2013-08-27 19:22:59.625 239 12605.17 130.47 54815.15 88888.00 2013-08-27 19:22:59.750 239 12605.25 130.45 54815.12 88888.00 2013-08-27 19:22:59.875 239 12605.20 130.45 54815.15 88888.00 2013-08-27 19:23:00.000 239 12605.20 130.43 54815.12 88888.00 2013-08-27 19:23:00.125 239 12605.20 130.43 54815.12 88888.00 2013-08-27 19:23:00.250 239 12605.20 130.40 54815.15 88888.00 2013-08-27 19:23:00.375 239 12605.27 130.40 54815.18 88888.00 2013-08-27 19:23:00.500 239 12605.27 130.40 54815.15 88888.00 2013-08-27 19:23:00.625 239 12605.30 130.38 54815.15 88888.00 2013-08-27 19:23:00.750 239 12605.30 130.38 54815.15 88888.00 2013-08-27 19:23:00.875 239 12605.30 130.38 54815.15 88888.00 2013-08-27 19:23:01.000 239 12605.30 130.32 54815.12 88888.00 2013-08-27 19:23:01.125 239 12605.35 130.32 54815.12 88888.00 2013-08-27 19:23:01.250 239 12605.35 130.30 54815.15 88888.00 2013-08-27 19:23:01.375 239 12605.35 130.32 54815.15 88888.00 2013-08-27 19:23:01.500 239 12605.35 130.32 54815.15 88888.00 2013-08-27 19:23:01.625 239 12605.33 130.30 54815.18 88888.00 2013-08-27 19:23:01.750 239 12605.25 130.30 54815.15 88888.00 2013-08-27 19:23:01.875 239 12605.27 130.28 54815.15 88888.00 2013-08-27 19:23:02.000 239 12605.30 130.28 54815.18 88888.00 2013-08-27 19:23:02.125 239 12605.27 130.22 54815.15 88888.00 2013-08-27 19:23:02.250 239 12605.25 130.22 54815.18 88888.00 2013-08-27 19:23:02.375 239 12605.27 130.25 54815.20 88888.00 2013-08-27 19:23:02.500 239 12605.27 130.22 54815.18 88888.00 2013-08-27 19:23:02.625 239 12605.25 130.20 54815.18 88888.00 2013-08-27 19:23:02.750 239 12605.30 130.20 54815.18 88888.00 2013-08-27 19:23:02.875 239 12605.30 130.18 54815.15 88888.00 2013-08-27 19:23:03.000 239 12605.30 130.15 54815.15 88888.00 2013-08-27 19:23:03.125 239 12605.27 130.15 54815.18 88888.00 2013-08-27 19:23:03.250 239 12605.30 130.12 54815.20 88888.00 2013-08-27 19:23:03.375 239 12605.27 130.12 54815.20 88888.00 2013-08-27 19:23:03.500 239 12605.23 130.10 54815.18 88888.00 2013-08-27 19:23:03.625 239 12605.20 130.07 54815.18 88888.00 2013-08-27 19:23:03.750 239 12605.23 130.05 54815.18 88888.00 2013-08-27 19:23:03.875 239 12605.25 130.05 54815.15 88888.00 2013-08-27 19:23:04.000 239 12605.30 130.05 54815.12 88888.00 2013-08-27 19:23:04.125 239 12605.33 130.03 54815.18 88888.00 2013-08-27 19:23:04.250 239 12605.27 130.00 54815.20 88888.00 2013-08-27 19:23:04.375 239 12605.25 130.00 54815.15 88888.00 2013-08-27 19:23:04.500 239 12605.23 130.00 54815.15 88888.00 2013-08-27 19:23:04.625 239 12605.23 129.97 54815.18 88888.00 2013-08-27 19:23:04.750 239 12605.25 129.97 54815.15 88888.00 2013-08-27 19:23:04.875 239 12605.25 129.97 54815.15 88888.00 2013-08-27 19:23:05.000 239 12605.25 129.97 54815.15 88888.00 2013-08-27 19:23:05.125 239 12605.20 129.97 54815.15 88888.00 2013-08-27 19:23:05.250 239 12605.15 129.93 54815.15 88888.00 2013-08-27 19:23:05.375 239 12605.20 129.93 54815.15 88888.00 2013-08-27 19:23:05.500 239 12605.23 129.90 54815.18 88888.00 2013-08-27 19:23:05.625 239 12605.25 129.85 54815.18 88888.00 2013-08-27 19:23:05.750 239 12605.23 129.82 54815.15 88888.00 2013-08-27 19:23:05.875 239 12605.23 129.82 54815.15 88888.00 2013-08-27 19:23:06.000 239 12605.20 129.78 54815.12 88888.00 2013-08-27 19:23:06.125 239 12605.17 129.78 54815.12 88888.00 2013-08-27 19:23:06.250 239 12605.20 129.78 54815.15 88888.00 2013-08-27 19:23:06.375 239 12605.30 129.75 54815.12 88888.00 2013-08-27 19:23:06.500 239 12605.30 129.78 54815.15 88888.00 2013-08-27 19:23:06.625 239 12605.23 129.75 54815.18 88888.00 2013-08-27 19:23:06.750 239 12605.23 129.70 54815.20 88888.00 2013-08-27 19:23:06.875 239 12605.27 129.70 54815.18 88888.00 2013-08-27 19:23:07.000 239 12605.27 129.70 54815.18 88888.00 2013-08-27 19:23:07.125 239 12605.25 129.70 54815.15 88888.00 2013-08-27 19:23:07.250 239 12605.17 129.68 54815.18 88888.00 2013-08-27 19:23:07.375 239 12605.20 129.65 54815.18 88888.00 2013-08-27 19:23:07.500 239 12605.17 129.65 54815.18 88888.00 2013-08-27 19:23:07.625 239 12605.12 129.62 54815.18 88888.00 2013-08-27 19:23:07.750 239 12605.10 129.62 54815.18 88888.00 2013-08-27 19:23:07.875 239 12605.12 129.60 54815.20 88888.00 2013-08-27 19:23:08.000 239 12605.23 129.57 54815.15 88888.00 2013-08-27 19:23:08.125 239 12605.27 129.57 54815.15 88888.00 2013-08-27 19:23:08.250 239 12605.25 129.57 54815.18 88888.00 2013-08-27 19:23:08.375 239 12605.27 129.55 54815.15 88888.00 2013-08-27 19:23:08.500 239 12605.25 129.55 54815.18 88888.00 2013-08-27 19:23:08.625 239 12605.25 129.53 54815.18 88888.00 2013-08-27 19:23:08.750 239 12605.25 129.50 54815.15 88888.00 2013-08-27 19:23:08.875 239 12605.30 129.45 54815.15 88888.00 2013-08-27 19:23:09.000 239 12605.33 129.45 54815.15 88888.00 2013-08-27 19:23:09.125 239 12605.27 129.45 54815.15 88888.00 2013-08-27 19:23:09.250 239 12605.17 129.40 54815.15 88888.00 2013-08-27 19:23:09.375 239 12605.20 129.43 54815.12 88888.00 2013-08-27 19:23:09.500 239 12605.17 129.40 54815.15 88888.00 2013-08-27 19:23:09.625 239 12605.17 129.40 54815.15 88888.00 2013-08-27 19:23:09.750 239 12605.23 129.35 54815.15 88888.00 2013-08-27 19:23:09.875 239 12605.27 129.35 54815.12 88888.00 2013-08-27 19:23:10.000 239 12605.35 129.35 54815.12 88888.00 2013-08-27 19:23:10.125 239 12605.33 129.35 54815.12 88888.00 2013-08-27 19:23:10.250 239 12605.35 129.32 54815.15 88888.00 2013-08-27 19:23:10.375 239 12605.38 129.28 54815.12 88888.00 2013-08-27 19:23:10.500 239 12605.33 129.28 54815.12 88888.00 2013-08-27 19:23:10.625 239 12605.35 129.28 54815.15 88888.00 2013-08-27 19:23:10.750 239 12605.40 129.25 54815.12 88888.00 2013-08-27 19:23:10.875 239 12605.45 129.25 54815.12 88888.00 2013-08-27 19:23:11.000 239 12605.52 129.25 54815.10 88888.00 2013-08-27 19:23:11.125 239 12605.50 129.22 54815.10 88888.00 2013-08-27 19:23:11.250 239 12605.50 129.18 54815.12 88888.00 2013-08-27 19:23:11.375 239 12605.48 129.20 54815.10 88888.00 2013-08-27 19:23:11.500 239 12605.42 129.18 54815.10 88888.00 2013-08-27 19:23:11.625 239 12605.45 129.18 54815.10 88888.00 2013-08-27 19:23:11.750 239 12605.48 129.15 54815.10 88888.00 2013-08-27 19:23:11.875 239 12605.48 129.12 54815.12 88888.00 2013-08-27 19:23:12.000 239 12605.48 129.12 54815.12 88888.00 2013-08-27 19:23:12.125 239 12605.45 129.10 54815.12 88888.00 2013-08-27 19:23:12.250 239 12605.42 129.10 54815.12 88888.00 2013-08-27 19:23:12.375 239 12605.45 129.10 54815.15 88888.00 2013-08-27 19:23:12.500 239 12605.35 129.07 54815.12 88888.00 2013-08-27 19:23:12.625 239 12605.38 129.05 54815.10 88888.00 2013-08-27 19:23:12.750 239 12605.40 129.03 54815.12 88888.00 2013-08-27 19:23:12.875 239 12605.40 129.03 54815.12 88888.00 2013-08-27 19:23:13.000 239 12605.48 129.00 54815.12 88888.00 2013-08-27 19:23:13.125 239 12605.55 129.00 54815.12 88888.00 2013-08-27 19:23:13.250 239 12605.55 128.95 54815.12 88888.00 2013-08-27 19:23:13.375 239 12605.50 128.97 54815.12 88888.00 2013-08-27 19:23:13.500 239 12605.55 128.93 54815.12 88888.00 2013-08-27 19:23:13.625 239 12605.52 128.88 54815.12 88888.00 2013-08-27 19:23:13.750 239 12605.50 128.88 54815.12 88888.00 2013-08-27 19:23:13.875 239 12605.55 128.88 54815.10 88888.00 2013-08-27 19:23:14.000 239 12605.62 128.85 54815.10 88888.00 2013-08-27 19:23:14.125 239 12605.62 128.85 54815.12 88888.00 2013-08-27 19:23:14.250 239 12605.60 128.80 54815.12 88888.00 2013-08-27 19:23:14.375 239 12605.60 128.80 54815.10 88888.00 2013-08-27 19:23:14.500 239 12605.55 128.78 54815.12 88888.00 2013-08-27 19:23:14.625 239 12605.58 128.78 54815.12 88888.00 2013-08-27 19:23:14.750 239 12605.60 128.78 54815.12 88888.00 2013-08-27 19:23:14.875 239 12605.62 128.75 54815.12 88888.00 2013-08-27 19:23:15.000 239 12605.60 128.72 54815.10 88888.00 2013-08-27 19:23:15.125 239 12605.52 128.75 54815.07 88888.00 2013-08-27 19:23:15.250 239 12605.50 128.72 54815.10 88888.00 2013-08-27 19:23:15.375 239 12605.58 128.72 54815.12 88888.00 2013-08-27 19:23:15.500 239 12605.62 128.72 54815.10 88888.00 2013-08-27 19:23:15.625 239 12605.65 128.70 54815.12 88888.00 2013-08-27 19:23:15.750 239 12605.62 128.70 54815.12 88888.00 2013-08-27 19:23:15.875 239 12605.62 128.68 54815.12 88888.00 2013-08-27 19:23:16.000 239 12605.55 128.65 54815.07 88888.00 2013-08-27 19:23:16.125 239 12605.60 128.62 54815.10 88888.00 2013-08-27 19:23:16.250 239 12605.60 128.62 54815.12 88888.00 2013-08-27 19:23:16.375 239 12605.60 128.65 54815.12 88888.00 2013-08-27 19:23:16.500 239 12605.58 128.62 54815.12 88888.00 2013-08-27 19:23:16.625 239 12605.60 128.62 54815.12 88888.00 2013-08-27 19:23:16.750 239 12605.60 128.62 54815.10 88888.00 2013-08-27 19:23:16.875 239 12605.60 128.62 54815.12 88888.00 2013-08-27 19:23:17.000 239 12605.67 128.60 54815.10 88888.00 2013-08-27 19:23:17.125 239 12605.62 128.62 54815.12 88888.00 2013-08-27 19:23:17.250 239 12605.65 128.57 54815.12 88888.00 2013-08-27 19:23:17.375 239 12605.75 128.55 54815.10 88888.00 2013-08-27 19:23:17.500 239 12605.67 128.55 54815.10 88888.00 2013-08-27 19:23:17.625 239 12605.65 128.55 54815.10 88888.00 2013-08-27 19:23:17.750 239 12605.65 128.53 54815.05 88888.00 2013-08-27 19:23:17.875 239 12605.67 128.50 54815.03 88888.00 2013-08-27 19:23:18.000 239 12605.67 128.47 54815.05 88888.00 2013-08-27 19:23:18.125 239 12605.70 128.47 54815.10 88888.00 2013-08-27 19:23:18.250 239 12605.70 128.47 54815.10 88888.00 2013-08-27 19:23:18.375 239 12605.73 128.47 54815.05 88888.00 2013-08-27 19:23:18.500 239 12605.75 128.45 54815.05 88888.00 2013-08-27 19:23:18.625 239 12605.80 128.47 54815.05 88888.00 2013-08-27 19:23:18.750 239 12605.80 128.45 54815.05 88888.00 2013-08-27 19:23:18.875 239 12605.77 128.45 54815.05 88888.00 2013-08-27 19:23:19.000 239 12605.85 128.43 54815.03 88888.00 2013-08-27 19:23:19.125 239 12605.88 128.43 54815.03 88888.00 2013-08-27 19:23:19.250 239 12605.83 128.43 54815.03 88888.00 2013-08-27 19:23:19.375 239 12605.88 128.43 54815.00 88888.00 2013-08-27 19:23:19.500 239 12605.90 128.40 54815.00 88888.00 2013-08-27 19:23:19.625 239 12605.92 128.40 54815.00 88888.00 2013-08-27 19:23:19.750 239 12605.90 128.38 54814.97 88888.00 2013-08-27 19:23:19.875 239 12605.92 128.38 54814.97 88888.00 2013-08-27 19:23:20.000 239 12605.92 128.35 54814.97 88888.00 2013-08-27 19:23:20.125 239 12605.90 128.38 54814.97 88888.00 2013-08-27 19:23:20.250 239 12605.92 128.35 54815.00 88888.00 2013-08-27 19:23:20.375 239 12605.95 128.35 54814.97 88888.00 2013-08-27 19:23:20.500 239 12605.92 128.32 54814.97 88888.00 2013-08-27 19:23:20.625 239 12605.92 128.30 54814.97 88888.00 2013-08-27 19:23:20.750 239 12605.98 128.30 54815.00 88888.00 2013-08-27 19:23:20.875 239 12605.92 128.30 54814.97 88888.00 2013-08-27 19:23:21.000 239 12605.98 128.28 54814.93 88888.00 2013-08-27 19:23:21.125 239 12606.02 128.22 54814.93 88888.00 2013-08-27 19:23:21.250 239 12606.00 128.22 54814.95 88888.00 2013-08-27 19:23:21.375 239 12606.00 128.28 54814.97 88888.00 2013-08-27 19:23:21.500 239 12606.02 128.25 54814.97 88888.00 2013-08-27 19:23:21.625 239 12606.10 128.25 54814.95 88888.00 2013-08-27 19:23:21.750 239 12606.08 128.22 54814.95 88888.00 2013-08-27 19:23:21.875 239 12606.05 128.22 54814.97 88888.00 2013-08-27 19:23:22.000 239 12606.08 128.22 54814.93 88888.00 2013-08-27 19:23:22.125 239 12606.12 128.22 54814.93 88888.00 2013-08-27 19:23:22.250 239 12606.17 128.20 54814.93 88888.00 2013-08-27 19:23:22.375 239 12606.15 128.20 54814.90 88888.00 2013-08-27 19:23:22.500 239 12606.10 128.20 54814.90 88888.00 2013-08-27 19:23:22.625 239 12606.15 128.18 54814.93 88888.00 2013-08-27 19:23:22.750 239 12606.12 128.18 54814.93 88888.00 2013-08-27 19:23:22.875 239 12606.17 128.18 54814.95 88888.00 2013-08-27 19:23:23.000 239 12606.20 128.18 54814.93 88888.00 2013-08-27 19:23:23.125 239 12606.15 128.18 54814.93 88888.00 2013-08-27 19:23:23.250 239 12606.20 128.18 54814.90 88888.00 2013-08-27 19:23:23.375 239 12606.25 128.20 54814.90 88888.00 2013-08-27 19:23:23.500 239 12606.23 128.15 54814.90 88888.00 2013-08-27 19:23:23.625 239 12606.25 128.15 54814.90 88888.00 2013-08-27 19:23:23.750 239 12606.27 128.15 54814.90 88888.00 2013-08-27 19:23:23.875 239 12606.33 128.15 54814.88 88888.00 2013-08-27 19:23:24.000 239 12606.38 128.12 54814.85 88888.00 2013-08-27 19:23:24.125 239 12606.40 128.12 54814.85 88888.00 2013-08-27 19:23:24.250 239 12606.40 128.12 54814.88 88888.00 2013-08-27 19:23:24.375 239 12606.48 128.15 54814.85 88888.00 2013-08-27 19:23:24.500 239 12606.45 128.15 54814.88 88888.00 2013-08-27 19:23:24.625 239 12606.42 128.12 54814.85 88888.00 2013-08-27 19:23:24.750 239 12606.38 128.12 54814.82 88888.00 2013-08-27 19:23:24.875 239 12606.38 128.10 54814.85 88888.00 2013-08-27 19:23:25.000 239 12606.42 128.10 54814.85 88888.00 2013-08-27 19:23:25.125 239 12606.48 128.10 54814.85 88888.00 2013-08-27 19:23:25.250 239 12606.42 128.07 54814.85 88888.00 2013-08-27 19:23:25.375 239 12606.45 128.07 54814.85 88888.00 2013-08-27 19:23:25.500 239 12606.50 128.07 54814.85 88888.00 2013-08-27 19:23:25.625 239 12606.50 128.07 54814.82 88888.00 2013-08-27 19:23:25.750 239 12606.50 128.05 54814.82 88888.00 2013-08-27 19:23:25.875 239 12606.48 128.07 54814.82 88888.00 2013-08-27 19:23:26.000 239 12606.55 128.07 54814.80 88888.00 2013-08-27 19:23:26.125 239 12606.60 128.07 54814.80 88888.00 2013-08-27 19:23:26.250 239 12606.52 128.07 54814.80 88888.00 2013-08-27 19:23:26.375 239 12606.48 128.07 54814.78 88888.00 2013-08-27 19:23:26.500 239 12606.45 128.07 54814.80 88888.00 2013-08-27 19:23:26.625 239 12606.55 128.07 54814.80 88888.00 2013-08-27 19:23:26.750 239 12606.60 128.05 54814.80 88888.00 2013-08-27 19:23:26.875 239 12606.60 128.05 54814.80 88888.00 2013-08-27 19:23:27.000 239 12606.65 128.07 54814.80 88888.00 2013-08-27 19:23:27.125 239 12606.65 128.07 54814.80 88888.00 2013-08-27 19:23:27.250 239 12606.62 128.05 54814.80 88888.00 2013-08-27 19:23:27.375 239 12606.62 128.05 54814.78 88888.00 2013-08-27 19:23:27.500 239 12606.58 128.07 54814.78 88888.00 2013-08-27 19:23:27.625 239 12606.62 128.07 54814.80 88888.00 2013-08-27 19:23:27.750 239 12606.67 128.07 54814.80 88888.00 2013-08-27 19:23:27.875 239 12606.67 128.10 54814.80 88888.00 2013-08-27 19:23:28.000 239 12606.65 128.07 54814.78 88888.00 2013-08-27 19:23:28.125 239 12606.62 128.10 54814.78 88888.00 2013-08-27 19:23:28.250 239 12606.58 128.07 54814.78 88888.00 2013-08-27 19:23:28.375 239 12606.65 128.10 54814.80 88888.00 2013-08-27 19:23:28.500 239 12606.67 128.10 54814.78 88888.00 2013-08-27 19:23:28.625 239 12606.65 128.07 54814.75 88888.00 2013-08-27 19:23:28.750 239 12606.65 128.10 54814.75 88888.00 2013-08-27 19:23:28.875 239 12606.65 128.10 54814.75 88888.00 2013-08-27 19:23:29.000 239 12606.67 128.10 54814.75 88888.00 2013-08-27 19:23:29.125 239 12606.70 128.07 54814.72 88888.00 2013-08-27 19:23:29.250 239 12606.62 128.07 54814.72 88888.00 2013-08-27 19:23:29.375 239 12606.67 128.12 54814.72 88888.00 2013-08-27 19:23:29.500 239 12606.70 128.12 54814.72 88888.00 2013-08-27 19:23:29.625 239 12606.73 128.10 54814.72 88888.00 2013-08-27 19:23:29.750 239 12606.73 128.12 54814.72 88888.00 2013-08-27 19:23:29.875 239 12606.70 128.10 54814.72 88888.00 2013-08-27 19:23:30.000 239 12606.65 128.10 54814.70 88888.00 2013-08-27 19:23:30.125 239 12606.65 128.07 54814.72 88888.00 2013-08-27 19:23:30.250 239 12606.65 128.07 54814.72 88888.00 2013-08-27 19:23:30.375 239 12606.73 128.07 54814.70 88888.00 2013-08-27 19:23:30.500 239 12606.77 128.07 54814.70 88888.00 2013-08-27 19:23:30.625 239 12606.80 128.10 54814.70 88888.00 2013-08-27 19:23:30.750 239 12606.80 128.12 54814.72 88888.00 2013-08-27 19:23:30.875 239 12606.70 128.15 54814.72 88888.00 2013-08-27 19:23:31.000 239 12606.70 128.12 54814.68 88888.00 2013-08-27 19:23:31.125 239 12606.67 128.15 54814.70 88888.00 2013-08-27 19:23:31.250 239 12606.58 128.15 54814.72 88888.00 2013-08-27 19:23:31.375 239 12606.62 128.12 54814.70 88888.00 2013-08-27 19:23:31.500 239 12606.67 128.15 54814.70 88888.00 2013-08-27 19:23:31.625 239 12606.67 128.20 54814.70 88888.00 2013-08-27 19:23:31.750 239 12606.60 128.18 54814.70 88888.00 2013-08-27 19:23:31.875 239 12606.55 128.18 54814.70 88888.00 2013-08-27 19:23:32.000 239 12606.60 128.18 54814.68 88888.00 2013-08-27 19:23:32.125 239 12606.60 128.18 54814.68 88888.00 2013-08-27 19:23:32.250 239 12606.58 128.18 54814.70 88888.00 2013-08-27 19:23:32.375 239 12606.65 128.20 54814.70 88888.00 2013-08-27 19:23:32.500 239 12606.67 128.20 54814.68 88888.00 2013-08-27 19:23:32.625 239 12606.70 128.20 54814.68 88888.00 2013-08-27 19:23:32.750 239 12606.60 128.22 54814.68 88888.00 2013-08-27 19:23:32.875 239 12606.62 128.22 54814.68 88888.00 2013-08-27 19:23:33.000 239 12606.67 128.22 54814.65 88888.00 2013-08-27 19:23:33.125 239 12606.62 128.25 54814.65 88888.00 2013-08-27 19:23:33.250 239 12606.52 128.22 54814.62 88888.00 2013-08-27 19:23:33.375 239 12606.60 128.28 54814.65 88888.00 2013-08-27 19:23:33.500 239 12606.58 128.28 54814.65 88888.00 2013-08-27 19:23:33.625 239 12606.52 128.28 54814.65 88888.00 2013-08-27 19:23:33.750 239 12606.48 128.25 54814.62 88888.00 2013-08-27 19:23:33.875 239 12606.52 128.28 54814.68 88888.00 2013-08-27 19:23:34.000 239 12606.60 128.28 54814.65 88888.00 2013-08-27 19:23:34.125 239 12606.60 128.28 54814.65 88888.00 2013-08-27 19:23:34.250 239 12606.55 128.28 54814.65 88888.00 2013-08-27 19:23:34.375 239 12606.55 128.30 54814.62 88888.00 2013-08-27 19:23:34.500 239 12606.55 128.30 54814.60 88888.00 2013-08-27 19:23:34.625 239 12606.55 128.32 54814.62 88888.00 2013-08-27 19:23:34.750 239 12606.55 128.35 54814.62 88888.00 2013-08-27 19:23:34.875 239 12606.55 128.35 54814.60 88888.00 2013-08-27 19:23:35.000 239 12606.52 128.35 54814.60 88888.00 2013-08-27 19:23:35.125 239 12606.52 128.38 54814.60 88888.00 2013-08-27 19:23:35.250 239 12606.52 128.38 54814.60 88888.00 2013-08-27 19:23:35.375 239 12606.58 128.43 54814.62 88888.00 2013-08-27 19:23:35.500 239 12606.52 128.43 54814.65 88888.00 2013-08-27 19:23:35.625 239 12606.40 128.40 54814.62 88888.00 2013-08-27 19:23:35.750 239 12606.42 128.43 54814.57 88888.00 2013-08-27 19:23:35.875 239 12606.45 128.45 54814.57 88888.00 2013-08-27 19:23:36.000 239 12606.48 128.45 54814.57 88888.00 2013-08-27 19:23:36.125 239 12606.42 128.45 54814.57 88888.00 2013-08-27 19:23:36.250 239 12606.38 128.45 54814.57 88888.00 2013-08-27 19:23:36.375 239 12606.42 128.50 54814.60 88888.00 2013-08-27 19:23:36.500 239 12606.40 128.53 54814.57 88888.00 2013-08-27 19:23:36.625 239 12606.33 128.55 54814.57 88888.00 2013-08-27 19:23:36.750 239 12606.27 128.55 54814.57 88888.00 2013-08-27 19:23:36.875 239 12606.30 128.55 54814.55 88888.00 2013-08-27 19:23:37.000 239 12606.38 128.55 54814.55 88888.00 2013-08-27 19:23:37.125 239 12606.40 128.60 54814.55 88888.00 2013-08-27 19:23:37.250 239 12606.33 128.60 54814.55 88888.00 2013-08-27 19:23:37.375 239 12606.30 128.60 54814.53 88888.00 2013-08-27 19:23:37.500 239 12606.35 128.65 54814.53 88888.00 2013-08-27 19:23:37.625 239 12606.38 128.65 54814.50 88888.00 2013-08-27 19:23:37.750 239 12606.40 128.68 54814.50 88888.00 2013-08-27 19:23:37.875 239 12606.38 128.68 54814.53 88888.00 2013-08-27 19:23:38.000 239 12606.35 128.70 54814.53 88888.00 2013-08-27 19:23:38.125 239 12606.33 128.72 54814.50 88888.00 2013-08-27 19:23:38.250 239 12606.27 128.72 54814.50 88888.00 2013-08-27 19:23:38.375 239 12606.30 128.75 54814.47 88888.00 2013-08-27 19:23:38.500 239 12606.27 128.78 54814.50 88888.00 2013-08-27 19:23:38.625 239 12606.25 128.78 54814.53 88888.00 2013-08-27 19:23:38.750 239 12606.20 128.78 54814.50 88888.00 2013-08-27 19:23:38.875 239 12606.20 128.80 54814.50 88888.00 2013-08-27 19:23:39.000 239 12606.17 128.82 54814.47 88888.00 2013-08-27 19:23:39.125 239 12606.12 128.82 54814.47 88888.00 2013-08-27 19:23:39.250 239 12606.12 128.82 54814.47 88888.00 2013-08-27 19:23:39.375 239 12606.20 128.88 54814.47 88888.00 2013-08-27 19:23:39.500 239 12606.17 128.85 54814.45 88888.00 2013-08-27 19:23:39.625 239 12606.17 128.88 54814.45 88888.00 2013-08-27 19:23:39.750 239 12606.20 128.88 54814.43 88888.00 2013-08-27 19:23:39.875 239 12606.23 128.90 54814.43 88888.00 2013-08-27 19:23:40.000 239 12606.27 128.90 54814.43 88888.00 2013-08-27 19:23:40.125 239 12606.25 128.95 54814.43 88888.00 2013-08-27 19:23:40.250 239 12606.17 128.95 54814.45 88888.00 2013-08-27 19:23:40.375 239 12606.15 128.97 54814.45 88888.00 2013-08-27 19:23:40.500 239 12606.15 128.97 54814.43 88888.00 2013-08-27 19:23:40.625 239 12606.17 128.97 54814.43 88888.00 2013-08-27 19:23:40.750 239 12606.20 128.97 54814.43 88888.00 2013-08-27 19:23:40.875 239 12606.17 128.95 54814.40 88888.00 2013-08-27 19:23:41.000 239 12606.15 128.97 54814.40 88888.00 2013-08-27 19:23:41.125 239 12606.15 129.03 54814.40 88888.00 2013-08-27 19:23:41.250 239 12606.08 129.03 54814.40 88888.00 2013-08-27 19:23:41.375 239 12606.05 129.05 54814.40 88888.00 2013-08-27 19:23:41.500 239 12605.95 129.07 54814.40 88888.00 2013-08-27 19:23:41.625 239 12605.98 129.07 54814.38 88888.00 2013-08-27 19:23:41.750 239 12605.98 129.07 54814.38 88888.00 2013-08-27 19:23:41.875 239 12605.98 129.10 54814.38 88888.00 2013-08-27 19:23:42.000 239 12606.05 129.10 54814.35 88888.00 2013-08-27 19:23:42.125 239 12606.08 129.10 54814.35 88888.00 2013-08-27 19:23:42.250 239 12606.00 129.15 54814.35 88888.00 2013-08-27 19:23:42.375 239 12605.95 129.12 54814.35 88888.00 2013-08-27 19:23:42.500 239 12605.90 129.12 54814.35 88888.00 2013-08-27 19:23:42.625 239 12605.85 129.12 54814.35 88888.00 2013-08-27 19:23:42.750 239 12605.80 129.18 54814.32 88888.00 2013-08-27 19:23:42.875 239 12605.85 129.18 54814.35 88888.00 2013-08-27 19:23:43.000 239 12605.85 129.18 54814.35 88888.00 2013-08-27 19:23:43.125 239 12605.85 129.18 54814.35 88888.00 2013-08-27 19:23:43.250 239 12605.77 129.18 54814.32 88888.00 2013-08-27 19:23:43.375 239 12605.80 129.20 54814.32 88888.00 2013-08-27 19:23:43.500 239 12605.80 129.18 54814.32 88888.00 2013-08-27 19:23:43.625 239 12605.83 129.20 54814.32 88888.00 2013-08-27 19:23:43.750 239 12605.77 129.22 54814.32 88888.00 2013-08-27 19:23:43.875 239 12605.75 129.22 54814.30 88888.00 2013-08-27 19:23:44.000 239 12605.77 129.22 54814.28 88888.00 2013-08-27 19:23:44.125 239 12605.77 129.25 54814.30 88888.00 2013-08-27 19:23:44.250 239 12605.75 129.25 54814.32 88888.00 2013-08-27 19:23:44.375 239 12605.80 129.28 54814.28 88888.00 2013-08-27 19:23:44.500 239 12605.77 129.30 54814.28 88888.00 2013-08-27 19:23:44.625 239 12605.70 129.28 54814.28 88888.00 2013-08-27 19:23:44.750 239 12605.70 129.28 54814.28 88888.00 2013-08-27 19:23:44.875 239 12605.73 129.28 54814.28 88888.00 2013-08-27 19:23:45.000 239 12605.67 129.30 54814.28 88888.00 2013-08-27 19:23:45.125 239 12605.67 129.32 54814.30 88888.00 2013-08-27 19:23:45.250 239 12605.60 129.32 54814.28 88888.00 2013-08-27 19:23:45.375 239 12605.62 129.32 54814.25 88888.00 2013-08-27 19:23:45.500 239 12605.60 129.35 54814.25 88888.00 2013-08-27 19:23:45.625 239 12605.55 129.35 54814.28 88888.00 2013-08-27 19:23:45.750 239 12605.55 129.35 54814.28 88888.00 2013-08-27 19:23:45.875 239 12605.60 129.38 54814.28 88888.00 2013-08-27 19:23:46.000 239 12605.58 129.38 54814.25 88888.00 2013-08-27 19:23:46.125 239 12605.52 129.38 54814.22 88888.00 2013-08-27 19:23:46.250 239 12605.50 129.40 54814.22 88888.00 2013-08-27 19:23:46.375 239 12605.52 129.40 54814.22 88888.00 2013-08-27 19:23:46.500 239 12605.50 129.40 54814.22 88888.00 2013-08-27 19:23:46.625 239 12605.48 129.43 54814.22 88888.00 2013-08-27 19:23:46.750 239 12605.48 129.45 54814.22 88888.00 2013-08-27 19:23:46.875 239 12605.52 129.43 54814.22 88888.00 2013-08-27 19:23:47.000 239 12605.55 129.43 54814.22 88888.00 2013-08-27 19:23:47.125 239 12605.50 129.45 54814.25 88888.00 2013-08-27 19:23:47.250 239 12605.42 129.47 54814.22 88888.00 2013-08-27 19:23:47.375 239 12605.50 129.50 54814.20 88888.00 2013-08-27 19:23:47.500 239 12605.52 129.47 54814.22 88888.00 2013-08-27 19:23:47.625 239 12605.45 129.47 54814.22 88888.00 2013-08-27 19:23:47.750 239 12605.35 129.47 54814.20 88888.00 2013-08-27 19:23:47.875 239 12605.40 129.50 54814.20 88888.00 2013-08-27 19:23:48.000 239 12605.45 129.53 54814.18 88888.00 2013-08-27 19:23:48.125 239 12605.45 129.55 54814.15 88888.00 2013-08-27 19:23:48.250 239 12605.42 129.55 54814.15 88888.00 2013-08-27 19:23:48.375 239 12605.42 129.60 54814.15 88888.00 2013-08-27 19:23:48.500 239 12605.42 129.60 54814.15 88888.00 2013-08-27 19:23:48.625 239 12605.42 129.60 54814.15 88888.00 2013-08-27 19:23:48.750 239 12605.42 129.60 54814.15 88888.00 2013-08-27 19:23:48.875 239 12605.38 129.60 54814.12 88888.00 2013-08-27 19:23:49.000 239 12605.38 129.60 54814.12 88888.00 2013-08-27 19:23:49.125 239 12605.42 129.62 54814.12 88888.00 2013-08-27 19:23:49.250 239 12605.40 129.62 54814.12 88888.00 2013-08-27 19:23:49.375 239 12605.45 129.62 54814.10 88888.00 2013-08-27 19:23:49.500 239 12605.42 129.62 54814.07 88888.00 2013-08-27 19:23:49.625 239 12605.48 129.68 54814.10 88888.00 2013-08-27 19:23:49.750 239 12605.45 129.70 54814.10 88888.00 2013-08-27 19:23:49.875 239 12605.38 129.72 54814.10 88888.00 2013-08-27 19:23:50.000 239 12605.38 129.72 54814.03 88888.00 2013-08-27 19:23:50.125 239 12605.40 129.75 54814.00 88888.00 2013-08-27 19:23:50.250 239 12605.45 129.75 54814.03 88888.00 2013-08-27 19:23:50.375 239 12605.42 129.75 54814.03 88888.00 2013-08-27 19:23:50.500 239 12605.40 129.72 54814.00 88888.00 2013-08-27 19:23:50.625 239 12605.40 129.78 54814.00 88888.00 2013-08-27 19:23:50.750 239 12605.42 129.82 54814.00 88888.00 2013-08-27 19:23:50.875 239 12605.42 129.85 54814.00 88888.00 2013-08-27 19:23:51.000 239 12605.42 129.85 54813.97 88888.00 2013-08-27 19:23:51.125 239 12605.38 129.88 54813.97 88888.00 2013-08-27 19:23:51.250 239 12605.38 129.90 54813.97 88888.00 2013-08-27 19:23:51.375 239 12605.50 129.93 54813.95 88888.00 2013-08-27 19:23:51.500 239 12605.50 129.90 54813.95 88888.00 2013-08-27 19:23:51.625 239 12605.50 129.93 54813.95 88888.00 2013-08-27 19:23:51.750 239 12605.55 129.93 54813.93 88888.00 2013-08-27 19:23:51.875 239 12605.55 129.93 54813.90 88888.00 2013-08-27 19:23:52.000 239 12605.55 129.95 54813.90 88888.00 2013-08-27 19:23:52.125 239 12605.50 129.97 54813.88 88888.00 2013-08-27 19:23:52.250 239 12605.50 130.00 54813.88 88888.00 2013-08-27 19:23:52.375 239 12605.60 130.03 54813.85 88888.00 2013-08-27 19:23:52.500 239 12605.60 130.05 54813.85 88888.00 2013-08-27 19:23:52.625 239 12605.60 130.07 54813.88 88888.00 2013-08-27 19:23:52.750 239 12605.55 130.07 54813.85 88888.00 2013-08-27 19:23:52.875 239 12605.52 130.07 54813.82 88888.00 2013-08-27 19:23:53.000 239 12605.55 130.10 54813.80 88888.00 2013-08-27 19:23:53.125 239 12605.58 130.15 54813.80 88888.00 2013-08-27 19:23:53.250 239 12605.55 130.12 54813.80 88888.00 2013-08-27 19:23:53.375 239 12605.58 130.15 54813.75 88888.00 2013-08-27 19:23:53.500 239 12605.55 130.18 54813.75 88888.00 2013-08-27 19:23:53.625 239 12605.58 130.20 54813.75 88888.00 2013-08-27 19:23:53.750 239 12605.60 130.25 54813.75 88888.00 2013-08-27 19:23:53.875 239 12605.65 130.30 54813.75 88888.00 2013-08-27 19:23:54.000 239 12605.62 130.28 54813.70 88888.00 2013-08-27 19:23:54.125 239 12605.58 130.30 54813.72 88888.00 2013-08-27 19:23:54.250 239 12605.55 130.32 54813.70 88888.00 2013-08-27 19:23:54.375 239 12605.60 130.35 54813.72 88888.00 2013-08-27 19:23:54.500 239 12605.62 130.38 54813.70 88888.00 2013-08-27 19:23:54.625 239 12605.70 130.40 54813.70 88888.00 2013-08-27 19:23:54.750 239 12605.75 130.38 54813.68 88888.00 2013-08-27 19:23:54.875 239 12605.67 130.40 54813.65 88888.00 2013-08-27 19:23:55.000 239 12605.62 130.45 54813.65 88888.00 2013-08-27 19:23:55.125 239 12605.65 130.50 54813.62 88888.00 2013-08-27 19:23:55.250 239 12605.62 130.53 54813.62 88888.00 2013-08-27 19:23:55.375 239 12605.65 130.55 54813.62 88888.00 2013-08-27 19:23:55.500 239 12605.62 130.57 54813.62 88888.00 2013-08-27 19:23:55.625 239 12605.60 130.60 54813.60 88888.00 2013-08-27 19:23:55.750 239 12605.60 130.60 54813.60 88888.00 2013-08-27 19:23:55.875 239 12605.65 130.62 54813.57 88888.00 2013-08-27 19:23:56.000 239 12605.70 130.62 54813.55 88888.00 2013-08-27 19:23:56.125 239 12605.70 130.65 54813.55 88888.00 2013-08-27 19:23:56.250 239 12605.62 130.70 54813.55 88888.00 2013-08-27 19:23:56.375 239 12605.62 130.75 54813.55 88888.00 2013-08-27 19:23:56.500 239 12605.60 130.78 54813.53 88888.00 2013-08-27 19:23:56.625 239 12605.60 130.80 54813.53 88888.00 2013-08-27 19:23:56.750 239 12605.65 130.80 54813.50 88888.00 2013-08-27 19:23:56.875 239 12605.70 130.85 54813.53 88888.00 2013-08-27 19:23:57.000 239 12605.67 130.90 54813.53 88888.00 2013-08-27 19:23:57.125 239 12605.65 130.88 54813.53 88888.00 2013-08-27 19:23:57.250 239 12605.62 130.88 54813.53 88888.00 2013-08-27 19:23:57.375 239 12605.65 130.93 54813.47 88888.00 2013-08-27 19:23:57.500 239 12605.60 130.97 54813.45 88888.00 2013-08-27 19:23:57.625 239 12605.62 131.03 54813.43 88888.00 2013-08-27 19:23:57.750 239 12605.67 131.07 54813.40 88888.00 2013-08-27 19:23:57.875 239 12605.73 131.07 54813.38 88888.00 2013-08-27 19:23:58.000 239 12605.67 131.07 54813.35 88888.00 2013-08-27 19:23:58.125 239 12605.65 131.15 54813.38 88888.00 2013-08-27 19:23:58.250 239 12605.62 131.15 54813.35 88888.00 2013-08-27 19:23:58.375 239 12605.62 131.18 54813.35 88888.00 2013-08-27 19:23:58.500 239 12605.58 131.22 54813.38 88888.00 2013-08-27 19:23:58.625 239 12605.58 131.25 54813.38 88888.00 2013-08-27 19:23:58.750 239 12605.60 131.25 54813.35 88888.00 2013-08-27 19:23:58.875 239 12605.65 131.28 54813.32 88888.00 2013-08-27 19:23:59.000 239 12605.70 131.32 54813.32 88888.00 2013-08-27 19:23:59.125 239 12605.73 131.38 54813.32 88888.00 2013-08-27 19:23:59.250 239 12605.70 131.40 54813.30 88888.00 2013-08-27 19:23:59.375 239 12605.75 131.43 54813.30 88888.00 2013-08-27 19:23:59.500 239 12605.73 131.45 54813.30 88888.00 2013-08-27 19:23:59.625 239 12605.70 131.50 54813.28 88888.00 2013-08-27 19:23:59.750 239 12605.65 131.53 54813.28 88888.00 2013-08-27 19:23:59.875 239 12605.62 131.53 54813.22 88888.00 2013-08-27 19:24:00.000 239 12605.67 131.57 54813.22 88888.00 2013-08-27 19:24:00.125 239 12605.67 131.62 54813.25 88888.00 2013-08-27 19:24:00.250 239 12605.65 131.65 54813.25 88888.00 2013-08-27 19:24:00.375 239 12605.65 131.72 54813.28 88888.00 2013-08-27 19:24:00.500 239 12605.65 131.75 54813.28 88888.00 2013-08-27 19:24:00.625 239 12605.65 131.78 54813.22 88888.00 2013-08-27 19:24:00.750 239 12605.65 131.80 54813.20 88888.00 2013-08-27 19:24:00.875 239 12605.65 131.85 54813.20 88888.00 2013-08-27 19:24:01.000 239 12605.65 131.88 54813.20 88888.00 2013-08-27 19:24:01.125 239 12605.67 131.93 54813.20 88888.00 2013-08-27 19:24:01.250 239 12605.70 131.93 54813.18 88888.00 2013-08-27 19:24:01.375 239 12605.77 131.97 54813.15 88888.00 2013-08-27 19:24:01.500 239 12605.77 132.00 54813.15 88888.00 2013-08-27 19:24:01.625 239 12605.77 132.03 54813.18 88888.00 2013-08-27 19:24:01.750 239 12605.75 132.05 54813.15 88888.00 2013-08-27 19:24:01.875 239 12605.73 132.07 54813.15 88888.00 2013-08-27 19:24:02.000 239 12605.75 132.12 54813.10 88888.00 2013-08-27 19:24:02.125 239 12605.73 132.18 54813.07 88888.00 2013-08-27 19:24:02.250 239 12605.73 132.15 54813.07 88888.00 2013-08-27 19:24:02.375 239 12605.80 132.20 54813.05 88888.00 2013-08-27 19:24:02.500 239 12605.80 132.25 54813.05 88888.00 2013-08-27 19:24:02.625 239 12605.77 132.28 54813.05 88888.00 2013-08-27 19:24:02.750 239 12605.77 132.30 54813.05 88888.00 2013-08-27 19:24:02.875 239 12605.73 132.35 54813.05 88888.00 2013-08-27 19:24:03.000 239 12605.83 132.40 54813.03 88888.00 2013-08-27 19:24:03.125 239 12605.88 132.45 54813.03 88888.00 2013-08-27 19:24:03.250 239 12605.80 132.47 54813.03 88888.00 2013-08-27 19:24:03.375 239 12605.77 132.53 54813.00 88888.00 2013-08-27 19:24:03.500 239 12605.75 132.55 54813.03 88888.00 2013-08-27 19:24:03.625 239 12605.77 132.55 54813.00 88888.00 2013-08-27 19:24:03.750 239 12605.73 132.60 54813.00 88888.00 2013-08-27 19:24:03.875 239 12605.75 132.65 54813.00 88888.00 2013-08-27 19:24:04.000 239 12605.77 132.70 54813.00 88888.00 2013-08-27 19:24:04.125 239 12605.80 132.72 54812.97 88888.00 2013-08-27 19:24:04.250 239 12605.77 132.75 54812.97 88888.00 2013-08-27 19:24:04.375 239 12605.80 132.78 54812.97 88888.00 2013-08-27 19:24:04.500 239 12605.80 132.80 54812.93 88888.00 2013-08-27 19:24:04.625 239 12605.80 132.82 54812.90 88888.00 2013-08-27 19:24:04.750 239 12605.77 132.88 54812.93 88888.00 2013-08-27 19:24:04.875 239 12605.85 132.93 54812.93 88888.00 2013-08-27 19:24:05.000 239 12605.80 132.95 54812.88 88888.00 2013-08-27 19:24:05.125 239 12605.77 133.00 54812.88 88888.00 2013-08-27 19:24:05.250 239 12605.75 133.03 54812.88 88888.00 2013-08-27 19:24:05.375 239 12605.77 133.07 54812.88 88888.00 2013-08-27 19:24:05.500 239 12605.80 133.12 54812.88 88888.00 2013-08-27 19:24:05.625 239 12605.80 133.15 54812.88 88888.00 2013-08-27 19:24:05.750 239 12605.85 133.18 54812.85 88888.00 2013-08-27 19:24:05.875 239 12605.85 133.20 54812.85 88888.00 2013-08-27 19:24:06.000 239 12605.88 133.25 54812.82 88888.00 2013-08-27 19:24:06.125 239 12605.90 133.30 54812.85 88888.00 2013-08-27 19:24:06.250 239 12605.88 133.32 54812.82 88888.00 2013-08-27 19:24:06.375 239 12605.90 133.35 54812.80 88888.00 2013-08-27 19:24:06.500 239 12605.85 133.43 54812.80 88888.00 2013-08-27 19:24:06.625 239 12605.90 133.47 54812.80 88888.00 2013-08-27 19:24:06.750 239 12605.80 133.53 54812.80 88888.00 2013-08-27 19:24:06.875 239 12605.83 133.53 54812.80 88888.00 2013-08-27 19:24:07.000 239 12605.85 133.55 54812.80 88888.00 2013-08-27 19:24:07.125 239 12605.85 133.57 54812.78 88888.00 2013-08-27 19:24:07.250 239 12605.80 133.60 54812.78 88888.00 2013-08-27 19:24:07.375 239 12605.83 133.62 54812.78 88888.00 2013-08-27 19:24:07.500 239 12605.77 133.65 54812.78 88888.00 2013-08-27 19:24:07.625 239 12605.80 133.68 54812.78 88888.00 2013-08-27 19:24:07.750 239 12605.88 133.72 54812.78 88888.00 2013-08-27 19:24:07.875 239 12605.80 133.78 54812.78 88888.00 2013-08-27 19:24:08.000 239 12605.85 133.82 54812.75 88888.00 2013-08-27 19:24:08.125 239 12605.85 133.85 54812.75 88888.00 2013-08-27 19:24:08.250 239 12605.80 133.85 54812.75 88888.00 2013-08-27 19:24:08.375 239 12605.85 133.90 54812.75 88888.00 2013-08-27 19:24:08.500 239 12605.80 133.93 54812.75 88888.00 2013-08-27 19:24:08.625 239 12605.80 133.95 54812.75 88888.00 2013-08-27 19:24:08.750 239 12605.75 134.00 54812.75 88888.00 2013-08-27 19:24:08.875 239 12605.73 134.03 54812.75 88888.00 2013-08-27 19:24:09.000 239 12605.73 134.03 54812.75 88888.00 2013-08-27 19:24:09.125 239 12605.75 134.05 54812.78 88888.00 2013-08-27 19:24:09.250 239 12605.73 134.10 54812.78 88888.00 2013-08-27 19:24:09.375 239 12605.67 134.15 54812.78 88888.00 2013-08-27 19:24:09.500 239 12605.60 134.15 54812.75 88888.00 2013-08-27 19:24:09.625 239 12605.58 134.15 54812.75 88888.00 2013-08-27 19:24:09.750 239 12605.60 134.18 54812.75 88888.00 2013-08-27 19:24:09.875 239 12605.60 134.20 54812.75 88888.00 2013-08-27 19:24:10.000 239 12605.60 134.25 54812.72 88888.00 2013-08-27 19:24:10.125 239 12605.60 134.28 54812.72 88888.00 2013-08-27 19:24:10.250 239 12605.58 134.32 54812.72 88888.00 2013-08-27 19:24:10.375 239 12605.62 134.35 54812.72 88888.00 2013-08-27 19:24:10.500 239 12605.60 134.38 54812.72 88888.00 2013-08-27 19:24:10.625 239 12605.60 134.40 54812.72 88888.00 2013-08-27 19:24:10.750 239 12605.58 134.40 54812.70 88888.00 2013-08-27 19:24:10.875 239 12605.52 134.43 54812.70 88888.00 2013-08-27 19:24:11.000 239 12605.58 134.45 54812.70 88888.00 2013-08-27 19:24:11.125 239 12605.60 134.45 54812.70 88888.00 2013-08-27 19:24:11.250 239 12605.62 134.47 54812.70 88888.00 2013-08-27 19:24:11.375 239 12605.62 134.50 54812.70 88888.00 2013-08-27 19:24:11.500 239 12605.58 134.53 54812.72 88888.00 2013-08-27 19:24:11.625 239 12605.55 134.55 54812.72 88888.00 2013-08-27 19:24:11.750 239 12605.50 134.55 54812.70 88888.00 2013-08-27 19:24:11.875 239 12605.48 134.60 54812.72 88888.00 2013-08-27 19:24:12.000 239 12605.52 134.62 54812.70 88888.00 2013-08-27 19:24:12.125 239 12605.50 134.62 54812.70 88888.00 2013-08-27 19:24:12.250 239 12605.45 134.65 54812.70 88888.00 2013-08-27 19:24:12.375 239 12605.42 134.68 54812.70 88888.00 2013-08-27 19:24:12.500 239 12605.35 134.70 54812.70 88888.00 2013-08-27 19:24:12.625 239 12605.33 134.72 54812.70 88888.00 2013-08-27 19:24:12.750 239 12605.35 134.72 54812.70 88888.00 2013-08-27 19:24:12.875 239 12605.35 134.75 54812.70 88888.00 2013-08-27 19:24:13.000 239 12605.33 134.78 54812.70 88888.00 2013-08-27 19:24:13.125 239 12605.33 134.78 54812.70 88888.00 2013-08-27 19:24:13.250 239 12605.25 134.82 54812.72 88888.00 2013-08-27 19:24:13.375 239 12605.25 134.82 54812.72 88888.00 2013-08-27 19:24:13.500 239 12605.25 134.82 54812.70 88888.00 2013-08-27 19:24:13.625 239 12605.23 134.88 54812.72 88888.00 2013-08-27 19:24:13.750 239 12605.12 134.88 54812.72 88888.00 2013-08-27 19:24:13.875 239 12605.10 134.90 54812.72 88888.00 2013-08-27 19:24:14.000 239 12605.10 134.93 54812.72 88888.00 2013-08-27 19:24:14.125 239 12605.02 134.95 54812.75 88888.00 2013-08-27 19:24:14.250 239 12604.98 134.97 54812.75 88888.00 2013-08-27 19:24:14.375 239 12605.02 135.00 54812.75 88888.00 2013-08-27 19:24:14.500 239 12605.08 135.03 54812.75 88888.00 2013-08-27 19:24:14.625 239 12605.02 135.05 54812.75 88888.00 2013-08-27 19:24:14.750 239 12604.92 135.03 54812.75 88888.00 2013-08-27 19:24:14.875 239 12604.90 135.03 54812.75 88888.00 2013-08-27 19:24:15.000 239 12604.83 135.05 54812.72 88888.00 2013-08-27 19:24:15.125 239 12604.80 135.07 54812.72 88888.00 2013-08-27 19:24:15.250 239 12604.77 135.10 54812.75 88888.00 2013-08-27 19:24:15.375 239 12604.85 135.15 54812.75 88888.00 2013-08-27 19:24:15.500 239 12604.85 135.15 54812.75 88888.00 2013-08-27 19:24:15.625 239 12604.83 135.18 54812.72 88888.00 2013-08-27 19:24:15.750 239 12604.77 135.22 54812.75 88888.00 2013-08-27 19:24:15.875 239 12604.75 135.20 54812.75 88888.00 2013-08-27 19:24:16.000 239 12604.75 135.22 54812.75 88888.00 2013-08-27 19:24:16.125 239 12604.70 135.22 54812.75 88888.00 2013-08-27 19:24:16.250 239 12604.60 135.25 54812.78 88888.00 2013-08-27 19:24:16.375 239 12604.62 135.28 54812.78 88888.00 2013-08-27 19:24:16.500 239 12604.60 135.28 54812.78 88888.00 2013-08-27 19:24:16.625 239 12604.55 135.30 54812.80 88888.00 2013-08-27 19:24:16.750 239 12604.52 135.32 54812.82 88888.00 2013-08-27 19:24:16.875 239 12604.55 135.35 54812.80 88888.00 2013-08-27 19:24:17.000 239 12604.48 135.40 54812.80 88888.00 2013-08-27 19:24:17.125 239 12604.42 135.40 54812.82 88888.00 2013-08-27 19:24:17.250 239 12604.33 135.43 54812.85 88888.00 2013-08-27 19:24:17.375 239 12604.33 135.43 54812.82 88888.00 2013-08-27 19:24:17.500 239 12604.33 135.45 54812.82 88888.00 2013-08-27 19:24:17.625 239 12604.30 135.47 54812.85 88888.00 2013-08-27 19:24:17.750 239 12604.27 135.47 54812.85 88888.00 2013-08-27 19:24:17.875 239 12604.20 135.47 54812.88 88888.00 2013-08-27 19:24:18.000 239 12604.17 135.50 54812.85 88888.00 2013-08-27 19:24:18.125 239 12604.12 135.50 54812.85 88888.00 2013-08-27 19:24:18.250 239 12604.05 135.55 54812.85 88888.00 2013-08-27 19:24:18.375 239 12604.08 135.57 54812.88 88888.00 2013-08-27 19:24:18.500 239 12604.05 135.57 54812.88 88888.00 2013-08-27 19:24:18.625 239 12604.02 135.57 54812.88 88888.00 2013-08-27 19:24:18.750 239 12603.98 135.62 54812.88 88888.00 2013-08-27 19:24:18.875 239 12603.90 135.65 54812.85 88888.00 2013-08-27 19:24:19.000 239 12603.90 135.65 54812.82 88888.00 2013-08-27 19:24:19.125 239 12603.90 135.68 54812.88 88888.00 2013-08-27 19:24:19.250 239 12603.90 135.70 54812.88 88888.00 2013-08-27 19:24:19.375 239 12603.98 135.72 54812.90 88888.00 2013-08-27 19:24:19.500 239 12603.95 135.75 54812.90 88888.00 2013-08-27 19:24:19.625 239 12603.83 135.78 54812.88 88888.00 2013-08-27 19:24:19.750 239 12603.80 135.82 54812.88 88888.00 2013-08-27 19:24:19.875 239 12603.80 135.85 54812.90 88888.00 2013-08-27 19:24:20.000 239 12603.75 135.85 54812.93 88888.00 2013-08-27 19:24:20.125 239 12603.70 135.88 54812.93 88888.00 2013-08-27 19:24:20.250 239 12603.65 135.88 54812.95 88888.00 2013-08-27 19:24:20.375 239 12603.62 135.90 54812.93 88888.00 2013-08-27 19:24:20.500 239 12603.60 135.93 54812.95 88888.00 2013-08-27 19:24:20.625 239 12603.62 135.95 54812.97 88888.00 2013-08-27 19:24:20.750 239 12603.62 135.97 54812.97 88888.00 2013-08-27 19:24:20.875 239 12603.60 136.00 54812.97 88888.00 2013-08-27 19:24:21.000 239 12603.55 136.00 54812.95 88888.00 2013-08-27 19:24:21.125 239 12603.50 136.03 54812.97 88888.00 2013-08-27 19:24:21.250 239 12603.45 136.07 54813.00 88888.00 2013-08-27 19:24:21.375 239 12603.40 136.10 54813.03 88888.00 2013-08-27 19:24:21.500 239 12603.38 136.10 54813.03 88888.00 2013-08-27 19:24:21.625 239 12603.35 136.10 54813.00 88888.00 2013-08-27 19:24:21.750 239 12603.40 136.12 54813.00 88888.00 2013-08-27 19:24:21.875 239 12603.33 136.15 54813.00 88888.00 2013-08-27 19:24:22.000 239 12603.25 136.20 54813.00 88888.00 2013-08-27 19:24:22.125 239 12603.20 136.22 54813.05 88888.00 2013-08-27 19:24:22.250 239 12603.15 136.28 54813.05 88888.00 2013-08-27 19:24:22.375 239 12603.20 136.28 54813.05 88888.00 2013-08-27 19:24:22.500 239 12603.15 136.30 54813.03 88888.00 2013-08-27 19:24:22.625 239 12603.12 136.30 54813.03 88888.00 2013-08-27 19:24:22.750 239 12603.15 136.35 54813.00 88888.00 2013-08-27 19:24:22.875 239 12603.08 136.35 54813.03 88888.00 2013-08-27 19:24:23.000 239 12602.98 136.35 54813.03 88888.00 2013-08-27 19:24:23.125 239 12602.92 136.38 54813.05 88888.00 2013-08-27 19:24:23.250 239 12602.83 136.40 54813.07 88888.00 2013-08-27 19:24:23.375 239 12602.88 136.43 54813.10 88888.00 2013-08-27 19:24:23.500 239 12602.92 136.45 54813.07 88888.00 2013-08-27 19:24:23.625 239 12602.90 136.47 54813.05 88888.00 2013-08-27 19:24:23.750 239 12602.83 136.45 54813.07 88888.00 2013-08-27 19:24:23.875 239 12602.80 136.50 54813.07 88888.00 2013-08-27 19:24:24.000 239 12602.83 136.50 54813.10 88888.00 2013-08-27 19:24:24.125 239 12602.80 136.55 54813.10 88888.00 2013-08-27 19:24:24.250 239 12602.73 136.53 54813.12 88888.00 2013-08-27 19:24:24.375 239 12602.73 136.55 54813.10 88888.00 2013-08-27 19:24:24.500 239 12602.67 136.57 54813.10 88888.00 2013-08-27 19:24:24.625 239 12602.62 136.60 54813.12 88888.00 2013-08-27 19:24:24.750 239 12602.58 136.60 54813.12 88888.00 2013-08-27 19:24:24.875 239 12602.55 136.65 54813.15 88888.00 2013-08-27 19:24:25.000 239 12602.58 136.62 54813.12 88888.00 2013-08-27 19:24:25.125 239 12602.58 136.60 54813.12 88888.00 2013-08-27 19:24:25.250 239 12602.48 136.60 54813.15 88888.00 2013-08-27 19:24:25.375 239 12602.40 136.65 54813.18 88888.00 2013-08-27 19:24:25.500 239 12602.35 136.68 54813.20 88888.00 2013-08-27 19:24:25.625 239 12602.30 136.70 54813.18 88888.00 2013-08-27 19:24:25.750 239 12602.30 136.72 54813.15 88888.00 2013-08-27 19:24:25.875 239 12602.33 136.72 54813.15 88888.00 2013-08-27 19:24:26.000 239 12602.35 136.72 54813.18 88888.00 2013-08-27 19:24:26.125 239 12602.30 136.78 54813.20 88888.00 2013-08-27 19:24:26.250 239 12602.20 136.78 54813.22 88888.00 2013-08-27 19:24:26.375 239 12602.17 136.80 54813.22 88888.00 2013-08-27 19:24:26.500 239 12602.12 136.80 54813.22 88888.00 2013-08-27 19:24:26.625 239 12602.15 136.82 54813.22 88888.00 2013-08-27 19:24:26.750 239 12602.15 136.80 54813.22 88888.00 2013-08-27 19:24:26.875 239 12602.12 136.82 54813.22 88888.00 2013-08-27 19:24:27.000 239 12602.08 136.85 54813.25 88888.00 2013-08-27 19:24:27.125 239 12602.02 136.90 54813.28 88888.00 2013-08-27 19:24:27.250 239 12601.92 136.90 54813.28 88888.00 2013-08-27 19:24:27.375 239 12601.92 136.90 54813.28 88888.00 2013-08-27 19:24:27.500 239 12601.95 136.93 54813.25 88888.00 2013-08-27 19:24:27.625 239 12601.88 136.95 54813.25 88888.00 2013-08-27 19:24:27.750 239 12601.83 136.95 54813.25 88888.00 2013-08-27 19:24:27.875 239 12601.88 136.97 54813.28 88888.00 2013-08-27 19:24:28.000 239 12601.80 137.00 54813.28 88888.00 2013-08-27 19:24:28.125 239 12601.77 137.03 54813.28 88888.00 2013-08-27 19:24:28.250 239 12601.77 137.00 54813.28 88888.00 2013-08-27 19:24:28.375 239 12601.80 137.03 54813.28 88888.00 2013-08-27 19:24:28.500 239 12601.75 137.07 54813.30 88888.00 2013-08-27 19:24:28.625 239 12601.67 137.07 54813.30 88888.00 2013-08-27 19:24:28.750 239 12601.65 137.10 54813.28 88888.00 2013-08-27 19:24:28.875 239 12601.60 137.10 54813.30 88888.00 2013-08-27 19:24:29.000 239 12601.62 137.10 54813.25 88888.00 2013-08-27 19:24:29.125 239 12601.62 137.12 54813.28 88888.00 2013-08-27 19:24:29.250 239 12601.60 137.12 54813.28 88888.00 2013-08-27 19:24:29.375 239 12601.60 137.15 54813.28 88888.00 2013-08-27 19:24:29.500 239 12601.58 137.18 54813.30 88888.00 2013-08-27 19:24:29.625 239 12601.58 137.18 54813.30 88888.00 2013-08-27 19:24:29.750 239 12601.52 137.18 54813.28 88888.00 2013-08-27 19:24:29.875 239 12601.52 137.20 54813.30 88888.00 2013-08-27 19:24:30.000 239 12601.52 137.25 54813.28 88888.00 2013-08-27 19:24:30.125 239 12601.50 137.25 54813.30 88888.00 2013-08-27 19:24:30.250 239 12601.35 137.25 54813.30 88888.00 2013-08-27 19:24:30.375 239 12601.42 137.30 54813.30 88888.00 2013-08-27 19:24:30.500 239 12601.42 137.32 54813.32 88888.00 2013-08-27 19:24:30.625 239 12601.35 137.32 54813.35 88888.00 2013-08-27 19:24:30.750 239 12601.33 137.32 54813.32 88888.00 2013-08-27 19:24:30.875 239 12601.35 137.38 54813.35 88888.00 2013-08-27 19:24:31.000 239 12601.38 137.38 54813.35 88888.00 2013-08-27 19:24:31.125 239 12601.38 137.40 54813.35 88888.00 2013-08-27 19:24:31.250 239 12601.30 137.43 54813.38 88888.00 2013-08-27 19:24:31.375 239 12601.27 137.43 54813.38 88888.00 2013-08-27 19:24:31.500 239 12601.25 137.45 54813.38 88888.00 2013-08-27 19:24:31.625 239 12601.23 137.50 54813.38 88888.00 2013-08-27 19:24:31.750 239 12601.15 137.50 54813.35 88888.00 2013-08-27 19:24:31.875 239 12601.10 137.50 54813.35 88888.00 2013-08-27 19:24:32.000 239 12601.10 137.50 54813.35 88888.00 2013-08-27 19:24:32.125 239 12601.05 137.55 54813.35 88888.00 2013-08-27 19:24:32.250 239 12601.00 137.55 54813.40 88888.00 2013-08-27 19:24:32.375 239 12601.05 137.57 54813.40 88888.00 2013-08-27 19:24:32.500 239 12601.00 137.60 54813.40 88888.00 2013-08-27 19:24:32.625 239 12601.00 137.60 54813.40 88888.00 2013-08-27 19:24:32.750 239 12600.95 137.62 54813.40 88888.00 2013-08-27 19:24:32.875 239 12600.95 137.62 54813.43 88888.00 2013-08-27 19:24:33.000 239 12600.98 137.62 54813.40 88888.00 2013-08-27 19:24:33.125 239 12600.95 137.68 54813.40 88888.00 2013-08-27 19:24:33.250 239 12600.90 137.68 54813.43 88888.00 2013-08-27 19:24:33.375 239 12600.95 137.68 54813.43 88888.00 2013-08-27 19:24:33.500 239 12601.00 137.72 54813.43 88888.00 2013-08-27 19:24:33.625 239 12600.95 137.75 54813.45 88888.00 2013-08-27 19:24:33.750 239 12600.90 137.72 54813.40 88888.00 2013-08-27 19:24:33.875 239 12600.88 137.78 54813.38 88888.00 2013-08-27 19:24:34.000 239 12600.80 137.80 54813.38 88888.00 2013-08-27 19:24:34.125 239 12600.75 137.82 54813.43 88888.00 2013-08-27 19:24:34.250 239 12600.70 137.82 54813.43 88888.00 2013-08-27 19:24:34.375 239 12600.75 137.85 54813.43 88888.00 2013-08-27 19:24:34.500 239 12600.75 137.85 54813.43 88888.00 2013-08-27 19:24:34.625 239 12600.73 137.88 54813.43 88888.00 2013-08-27 19:24:34.750 239 12600.70 137.88 54813.40 88888.00 2013-08-27 19:24:34.875 239 12600.70 137.90 54813.40 88888.00 2013-08-27 19:24:35.000 239 12600.70 137.93 54813.40 88888.00 2013-08-27 19:24:35.125 239 12600.62 137.93 54813.43 88888.00 2013-08-27 19:24:35.250 239 12600.58 137.93 54813.43 88888.00 2013-08-27 19:24:35.375 239 12600.70 137.97 54813.45 88888.00 2013-08-27 19:24:35.500 239 12600.67 137.97 54813.43 88888.00 2013-08-27 19:24:35.625 239 12600.60 137.97 54813.43 88888.00 2013-08-27 19:24:35.750 239 12600.52 137.97 54813.43 88888.00 2013-08-27 19:24:35.875 239 12600.50 138.00 54813.43 88888.00 2013-08-27 19:24:36.000 239 12600.50 138.00 54813.45 88888.00 2013-08-27 19:24:36.125 239 12600.52 138.03 54813.45 88888.00 2013-08-27 19:24:36.250 239 12600.48 138.05 54813.47 88888.00 2013-08-27 19:24:36.375 239 12600.45 138.10 54813.45 88888.00 2013-08-27 19:24:36.500 239 12600.42 138.07 54813.45 88888.00 2013-08-27 19:24:36.625 239 12600.40 138.10 54813.47 88888.00 2013-08-27 19:24:36.750 239 12600.40 138.12 54813.47 88888.00 2013-08-27 19:24:36.875 239 12600.48 138.15 54813.45 88888.00 2013-08-27 19:24:37.000 239 12600.45 138.18 54813.43 88888.00 2013-08-27 19:24:37.125 239 12600.42 138.22 54813.47 88888.00 2013-08-27 19:24:37.250 239 12600.35 138.18 54813.45 88888.00 2013-08-27 19:24:37.375 239 12600.33 138.18 54813.45 88888.00 2013-08-27 19:24:37.500 239 12600.27 138.20 54813.45 88888.00 2013-08-27 19:24:37.625 239 12600.30 138.22 54813.43 88888.00 2013-08-27 19:24:37.750 239 12600.25 138.25 54813.43 88888.00 2013-08-27 19:24:37.875 239 12600.25 138.22 54813.43 88888.00 2013-08-27 19:24:38.000 239 12600.33 138.25 54813.40 88888.00 2013-08-27 19:24:38.125 239 12600.38 138.30 54813.43 88888.00 2013-08-27 19:24:38.250 239 12600.33 138.30 54813.43 88888.00 2013-08-27 19:24:38.375 239 12600.33 138.30 54813.40 88888.00 2013-08-27 19:24:38.500 239 12600.23 138.32 54813.40 88888.00 2013-08-27 19:24:38.625 239 12600.20 138.30 54813.40 88888.00 2013-08-27 19:24:38.750 239 12600.23 138.32 54813.43 88888.00 2013-08-27 19:24:38.875 239 12600.25 138.35 54813.43 88888.00 2013-08-27 19:24:39.000 239 12600.30 138.35 54813.40 88888.00 2013-08-27 19:24:39.125 239 12600.33 138.35 54813.43 88888.00 2013-08-27 19:24:39.250 239 12600.27 138.38 54813.43 88888.00 2013-08-27 19:24:39.375 239 12600.33 138.40 54813.40 88888.00 2013-08-27 19:24:39.500 239 12600.30 138.43 54813.40 88888.00 2013-08-27 19:24:39.625 239 12600.25 138.43 54813.38 88888.00 2013-08-27 19:24:39.750 239 12600.27 138.40 54813.40 88888.00 2013-08-27 19:24:39.875 239 12600.30 138.40 54813.40 88888.00 2013-08-27 19:24:40.000 239 12600.25 138.43 54813.40 88888.00 2013-08-27 19:24:40.125 239 12600.23 138.45 54813.40 88888.00 2013-08-27 19:24:40.250 239 12600.25 138.47 54813.40 88888.00 2013-08-27 19:24:40.375 239 12600.27 138.45 54813.40 88888.00 2013-08-27 19:24:40.500 239 12600.27 138.47 54813.40 88888.00 2013-08-27 19:24:40.625 239 12600.20 138.47 54813.38 88888.00 2013-08-27 19:24:40.750 239 12600.15 138.47 54813.38 88888.00 2013-08-27 19:24:40.875 239 12600.20 138.47 54813.38 88888.00 2013-08-27 19:24:41.000 239 12600.23 138.50 54813.35 88888.00 2013-08-27 19:24:41.125 239 12600.23 138.50 54813.35 88888.00 2013-08-27 19:24:41.250 239 12600.12 138.50 54813.38 88888.00 2013-08-27 19:24:41.375 239 12600.12 138.50 54813.35 88888.00 2013-08-27 19:24:41.500 239 12600.10 138.50 54813.35 88888.00 2013-08-27 19:24:41.625 239 12600.15 138.50 54813.35 88888.00 2013-08-27 19:24:41.750 239 12600.12 138.55 54813.35 88888.00 2013-08-27 19:24:41.875 239 12600.10 138.53 54813.38 88888.00 2013-08-27 19:24:42.000 239 12600.20 138.53 54813.32 88888.00 2013-08-27 19:24:42.125 239 12600.20 138.55 54813.35 88888.00 2013-08-27 19:24:42.250 239 12600.20 138.55 54813.35 88888.00 2013-08-27 19:24:42.375 239 12600.17 138.55 54813.32 88888.00 2013-08-27 19:24:42.500 239 12600.15 138.55 54813.30 88888.00 2013-08-27 19:24:42.625 239 12600.12 138.57 54813.30 88888.00 2013-08-27 19:24:42.750 239 12600.12 138.60 54813.30 88888.00 2013-08-27 19:24:42.875 239 12600.12 138.62 54813.32 88888.00 2013-08-27 19:24:43.000 239 12600.12 138.60 54813.30 88888.00 2013-08-27 19:24:43.125 239 12600.17 138.62 54813.30 88888.00 2013-08-27 19:24:43.250 239 12600.15 138.62 54813.28 88888.00 2013-08-27 19:24:43.375 239 12600.20 138.65 54813.30 88888.00 2013-08-27 19:24:43.500 239 12600.20 138.65 54813.30 88888.00 2013-08-27 19:24:43.625 239 12600.15 138.62 54813.28 88888.00 2013-08-27 19:24:43.750 239 12600.10 138.65 54813.30 88888.00 2013-08-27 19:24:43.875 239 12600.10 138.62 54813.25 88888.00 2013-08-27 19:24:44.000 239 12600.10 138.68 54813.28 88888.00 2013-08-27 19:24:44.125 239 12600.12 138.70 54813.30 88888.00 2013-08-27 19:24:44.250 239 12600.08 138.68 54813.28 88888.00 2013-08-27 19:24:44.375 239 12600.08 138.70 54813.25 88888.00 2013-08-27 19:24:44.500 239 12600.15 138.72 54813.22 88888.00 2013-08-27 19:24:44.625 239 12600.20 138.72 54813.25 88888.00 2013-08-27 19:24:44.750 239 12600.17 138.70 54813.28 88888.00 2013-08-27 19:24:44.875 239 12600.12 138.70 54813.22 88888.00 2013-08-27 19:24:45.000 239 12600.15 138.70 54813.20 88888.00 2013-08-27 19:24:45.125 239 12600.20 138.70 54813.22 88888.00 2013-08-27 19:24:45.250 239 12600.12 138.68 54813.25 88888.00 2013-08-27 19:24:45.375 239 12600.12 138.72 54813.22 88888.00 2013-08-27 19:24:45.500 239 12600.10 138.72 54813.22 88888.00 2013-08-27 19:24:45.625 239 12600.12 138.75 54813.22 88888.00 2013-08-27 19:24:45.750 239 12600.12 138.72 54813.25 88888.00 2013-08-27 19:24:45.875 239 12600.15 138.70 54813.25 88888.00 2013-08-27 19:24:46.000 239 12600.20 138.72 54813.20 88888.00 2013-08-27 19:24:46.125 239 12600.17 138.72 54813.22 88888.00 2013-08-27 19:24:46.250 239 12600.15 138.75 54813.22 88888.00 2013-08-27 19:24:46.375 239 12600.15 138.75 54813.22 88888.00 2013-08-27 19:24:46.500 239 12600.10 138.75 54813.20 88888.00 2013-08-27 19:24:46.625 239 12600.05 138.75 54813.20 88888.00 2013-08-27 19:24:46.750 239 12600.02 138.78 54813.22 88888.00 2013-08-27 19:24:46.875 239 12600.05 138.75 54813.22 88888.00 2013-08-27 19:24:47.000 239 12600.12 138.72 54813.20 88888.00 2013-08-27 19:24:47.125 239 12600.12 138.72 54813.20 88888.00 2013-08-27 19:24:47.250 239 12600.12 138.75 54813.20 88888.00 2013-08-27 19:24:47.375 239 12600.15 138.75 54813.18 88888.00 2013-08-27 19:24:47.500 239 12600.12 138.72 54813.15 88888.00 2013-08-27 19:24:47.625 239 12600.12 138.75 54813.18 88888.00 2013-08-27 19:24:47.750 239 12600.12 138.75 54813.15 88888.00 2013-08-27 19:24:47.875 239 12600.12 138.80 54813.15 88888.00 2013-08-27 19:24:48.000 239 12600.17 138.78 54813.18 88888.00 2013-08-27 19:24:48.125 239 12600.12 138.80 54813.20 88888.00 2013-08-27 19:24:48.250 239 12600.08 138.82 54813.20 88888.00 2013-08-27 19:24:48.375 239 12600.17 138.85 54813.15 88888.00 2013-08-27 19:24:48.500 239 12600.17 138.80 54813.15 88888.00 2013-08-27 19:24:48.625 239 12600.12 138.82 54813.18 88888.00 2013-08-27 19:24:48.750 239 12600.08 138.82 54813.20 88888.00 2013-08-27 19:24:48.875 239 12600.05 138.82 54813.18 88888.00 2013-08-27 19:24:49.000 239 12600.10 138.82 54813.18 88888.00 2013-08-27 19:24:49.125 239 12600.10 138.82 54813.20 88888.00 2013-08-27 19:24:49.250 239 12600.05 138.85 54813.18 88888.00 2013-08-27 19:24:49.375 239 12600.05 138.82 54813.18 88888.00 2013-08-27 19:24:49.500 239 12600.12 138.82 54813.15 88888.00 2013-08-27 19:24:49.625 239 12600.17 138.80 54813.15 88888.00 2013-08-27 19:24:49.750 239 12600.15 138.82 54813.12 88888.00 2013-08-27 19:24:49.875 239 12600.12 138.82 54813.12 88888.00 2013-08-27 19:24:50.000 239 12600.12 138.85 54813.12 88888.00 2013-08-27 19:24:50.125 239 12600.08 138.82 54813.12 88888.00 2013-08-27 19:24:50.250 239 12600.05 138.82 54813.15 88888.00 2013-08-27 19:24:50.375 239 12600.02 138.82 54813.15 88888.00 2013-08-27 19:24:50.500 239 12600.02 138.82 54813.15 88888.00 2013-08-27 19:24:50.625 239 12600.05 138.82 54813.10 88888.00 2013-08-27 19:24:50.750 239 12600.08 138.82 54813.12 88888.00 2013-08-27 19:24:50.875 239 12600.10 138.82 54813.15 88888.00 2013-08-27 19:24:51.000 239 12600.10 138.80 54813.15 88888.00 2013-08-27 19:24:51.125 239 12600.05 138.80 54813.12 88888.00 2013-08-27 19:24:51.250 239 12600.00 138.80 54813.15 88888.00 2013-08-27 19:24:51.375 239 12600.08 138.82 54813.12 88888.00 2013-08-27 19:24:51.500 239 12600.02 138.82 54813.10 88888.00 2013-08-27 19:24:51.625 239 12599.98 138.80 54813.12 88888.00 2013-08-27 19:24:51.750 239 12599.95 138.80 54813.15 88888.00 2013-08-27 19:24:51.875 239 12600.00 138.85 54813.12 88888.00 2013-08-27 19:24:52.000 239 12600.08 138.82 54813.12 88888.00 2013-08-27 19:24:52.125 239 12600.05 138.82 54813.15 88888.00 2013-08-27 19:24:52.250 239 12599.98 138.82 54813.15 88888.00 2013-08-27 19:24:52.375 239 12599.98 138.80 54813.15 88888.00 2013-08-27 19:24:52.500 239 12599.95 138.78 54813.10 88888.00 2013-08-27 19:24:52.625 239 12599.90 138.78 54813.12 88888.00 2013-08-27 19:24:52.750 239 12599.92 138.78 54813.12 88888.00 2013-08-27 19:24:52.875 239 12599.92 138.80 54813.12 88888.00 2013-08-27 19:24:53.000 239 12599.92 138.78 54813.12 88888.00 2013-08-27 19:24:53.125 239 12599.88 138.78 54813.10 88888.00 2013-08-27 19:24:53.250 239 12599.80 138.78 54813.12 88888.00 2013-08-27 19:24:53.375 239 12599.77 138.80 54813.12 88888.00 2013-08-27 19:24:53.500 239 12599.77 138.78 54813.12 88888.00 2013-08-27 19:24:53.625 239 12599.77 138.80 54813.12 88888.00 2013-08-27 19:24:53.750 239 12599.75 138.80 54813.15 88888.00 2013-08-27 19:24:53.875 239 12599.73 138.80 54813.12 88888.00 2013-08-27 19:24:54.000 239 12599.80 138.80 54813.12 88888.00 2013-08-27 19:24:54.125 239 12599.85 138.82 54813.12 88888.00 2013-08-27 19:24:54.250 239 12599.77 138.78 54813.12 88888.00 2013-08-27 19:24:54.375 239 12599.77 138.80 54813.10 88888.00 2013-08-27 19:24:54.500 239 12599.70 138.78 54813.12 88888.00 2013-08-27 19:24:54.625 239 12599.73 138.78 54813.12 88888.00 2013-08-27 19:24:54.750 239 12599.70 138.80 54813.12 88888.00 2013-08-27 19:24:54.875 239 12599.73 138.78 54813.15 88888.00 2013-08-27 19:24:55.000 239 12599.65 138.78 54813.15 88888.00 2013-08-27 19:24:55.125 239 12599.62 138.80 54813.15 88888.00 2013-08-27 19:24:55.250 239 12599.62 138.80 54813.15 88888.00 2013-08-27 19:24:55.375 239 12599.65 138.78 54813.18 88888.00 2013-08-27 19:24:55.500 239 12599.65 138.78 54813.18 88888.00 2013-08-27 19:24:55.625 239 12599.65 138.78 54813.15 88888.00 2013-08-27 19:24:55.750 239 12599.60 138.80 54813.15 88888.00 2013-08-27 19:24:55.875 239 12599.60 138.80 54813.18 88888.00 2013-08-27 19:24:56.000 239 12599.58 138.75 54813.18 88888.00 2013-08-27 19:24:56.125 239 12599.55 138.75 54813.20 88888.00 2013-08-27 19:24:56.250 239 12599.48 138.72 54813.20 88888.00 2013-08-27 19:24:56.375 239 12599.48 138.75 54813.20 88888.00 2013-08-27 19:24:56.500 239 12599.42 138.75 54813.15 88888.00 2013-08-27 19:24:56.625 239 12599.45 138.75 54813.18 88888.00 2013-08-27 19:24:56.750 239 12599.45 138.75 54813.18 88888.00 2013-08-27 19:24:56.875 239 12599.42 138.72 54813.18 88888.00 2013-08-27 19:24:57.000 239 12599.42 138.72 54813.20 88888.00 2013-08-27 19:24:57.125 239 12599.40 138.72 54813.20 88888.00 2013-08-27 19:24:57.250 239 12599.35 138.65 54813.22 88888.00 2013-08-27 19:24:57.375 239 12599.40 138.68 54813.22 88888.00 2013-08-27 19:24:57.500 239 12599.40 138.70 54813.22 88888.00 2013-08-27 19:24:57.625 239 12599.35 138.68 54813.25 88888.00 2013-08-27 19:24:57.750 239 12599.27 138.65 54813.25 88888.00 2013-08-27 19:24:57.875 239 12599.23 138.62 54813.25 88888.00 2013-08-27 19:24:58.000 239 12599.23 138.62 54813.22 88888.00 2013-08-27 19:24:58.125 239 12599.27 138.62 54813.22 88888.00 2013-08-27 19:24:58.250 239 12599.25 138.60 54813.25 88888.00 2013-08-27 19:24:58.375 239 12599.25 138.60 54813.28 88888.00 2013-08-27 19:24:58.500 239 12599.23 138.57 54813.28 88888.00 2013-08-27 19:24:58.625 239 12599.23 138.60 54813.28 88888.00 2013-08-27 19:24:58.750 239 12599.23 138.57 54813.28 88888.00 2013-08-27 19:24:58.875 239 12599.15 138.57 54813.28 88888.00 2013-08-27 19:24:59.000 239 12599.15 138.53 54813.25 88888.00 2013-08-27 19:24:59.125 239 12599.15 138.53 54813.25 88888.00 2013-08-27 19:24:59.250 239 12599.10 138.53 54813.28 88888.00 2013-08-27 19:24:59.375 239 12599.10 138.53 54813.28 88888.00 2013-08-27 19:24:59.500 239 12599.12 138.53 54813.30 88888.00 2013-08-27 19:24:59.625 239 12599.15 138.50 54813.30 88888.00 2013-08-27 19:24:59.750 239 12599.12 138.50 54813.30 88888.00 2013-08-27 19:24:59.875 239 12599.05 138.47 54813.30 88888.00 2013-08-27 19:25:00.000 239 12599.02 138.45 54813.30 88888.00 2013-08-27 19:25:00.125 239 12599.02 138.43 54813.32 88888.00 2013-08-27 19:25:00.250 239 12598.98 138.43 54813.32 88888.00 2013-08-27 19:25:00.375 239 12599.02 138.43 54813.32 88888.00 2013-08-27 19:25:00.500 239 12599.05 138.43 54813.32 88888.00 2013-08-27 19:25:00.625 239 12598.98 138.40 54813.32 88888.00 2013-08-27 19:25:00.750 239 12598.95 138.40 54813.32 88888.00 2013-08-27 19:25:00.875 239 12598.95 138.38 54813.35 88888.00 2013-08-27 19:25:01.000 239 12598.98 138.35 54813.35 88888.00 2013-08-27 19:25:01.125 239 12599.00 138.38 54813.38 88888.00 2013-08-27 19:25:01.250 239 12598.95 138.38 54813.38 88888.00 2013-08-27 19:25:01.375 239 12598.95 138.35 54813.35 88888.00 2013-08-27 19:25:01.500 239 12598.90 138.38 54813.35 88888.00 2013-08-27 19:25:01.625 239 12598.85 138.35 54813.35 88888.00 2013-08-27 19:25:01.750 239 12598.90 138.32 54813.38 88888.00 2013-08-27 19:25:01.875 239 12598.95 138.30 54813.40 88888.00 2013-08-27 19:25:02.000 239 12598.92 138.28 54813.35 88888.00 2013-08-27 19:25:02.125 239 12598.85 138.28 54813.35 88888.00 2013-08-27 19:25:02.250 239 12598.80 138.28 54813.35 88888.00 2013-08-27 19:25:02.375 239 12598.85 138.30 54813.40 88888.00 2013-08-27 19:25:02.500 239 12598.88 138.28 54813.43 88888.00 2013-08-27 19:25:02.625 239 12598.88 138.25 54813.40 88888.00 2013-08-27 19:25:02.750 239 12598.85 138.25 54813.43 88888.00 2013-08-27 19:25:02.875 239 12598.85 138.25 54813.43 88888.00 2013-08-27 19:25:03.000 239 12598.85 138.25 54813.40 88888.00 2013-08-27 19:25:03.125 239 12598.90 138.22 54813.40 88888.00 2013-08-27 19:25:03.250 239 12598.88 138.20 54813.40 88888.00 2013-08-27 19:25:03.375 239 12598.90 138.22 54813.43 88888.00 2013-08-27 19:25:03.500 239 12598.85 138.25 54813.47 88888.00 2013-08-27 19:25:03.625 239 12598.83 138.22 54813.47 88888.00 2013-08-27 19:25:03.750 239 12598.88 138.20 54813.45 88888.00 2013-08-27 19:25:03.875 239 12598.88 138.18 54813.45 88888.00 2013-08-27 19:25:04.000 239 12598.88 138.18 54813.45 88888.00 2013-08-27 19:25:04.125 239 12598.90 138.18 54813.45 88888.00 2013-08-27 19:25:04.250 239 12598.90 138.15 54813.45 88888.00 2013-08-27 19:25:04.375 239 12598.92 138.18 54813.47 88888.00 2013-08-27 19:25:04.500 239 12598.95 138.12 54813.45 88888.00 2013-08-27 19:25:04.625 239 12598.90 138.10 54813.45 88888.00 2013-08-27 19:25:04.750 239 12598.90 138.10 54813.45 88888.00 2013-08-27 19:25:04.875 239 12598.83 138.12 54813.45 88888.00 2013-08-27 19:25:05.000 239 12598.90 138.07 54813.45 88888.00 2013-08-27 19:25:05.125 239 12598.95 138.07 54813.45 88888.00 2013-08-27 19:25:05.250 239 12598.92 138.07 54813.45 88888.00 2013-08-27 19:25:05.375 239 12598.92 138.10 54813.45 88888.00 2013-08-27 19:25:05.500 239 12598.90 138.07 54813.47 88888.00 2013-08-27 19:25:05.625 239 12598.90 138.05 54813.50 88888.00 2013-08-27 19:25:05.750 239 12598.85 138.05 54813.50 88888.00 2013-08-27 19:25:05.875 239 12598.92 138.05 54813.47 88888.00 2013-08-27 19:25:06.000 239 12598.98 138.03 54813.50 88888.00 2013-08-27 19:25:06.125 239 12598.90 138.00 54813.50 88888.00 2013-08-27 19:25:06.250 239 12598.85 138.00 54813.50 88888.00 2013-08-27 19:25:06.375 239 12598.92 137.97 54813.50 88888.00 2013-08-27 19:25:06.500 239 12598.95 137.97 54813.53 88888.00 2013-08-27 19:25:06.625 239 12598.95 137.97 54813.50 88888.00 2013-08-27 19:25:06.750 239 12598.88 137.95 54813.50 88888.00 2013-08-27 19:25:06.875 239 12598.88 137.93 54813.50 88888.00 2013-08-27 19:25:07.000 239 12598.88 137.90 54813.47 88888.00 2013-08-27 19:25:07.125 239 12598.85 137.90 54813.50 88888.00 2013-08-27 19:25:07.250 239 12598.83 137.85 54813.55 88888.00 2013-08-27 19:25:07.375 239 12598.88 137.88 54813.55 88888.00 2013-08-27 19:25:07.500 239 12598.90 137.82 54813.55 88888.00 2013-08-27 19:25:07.625 239 12598.88 137.82 54813.55 88888.00 2013-08-27 19:25:07.750 239 12598.85 137.80 54813.57 88888.00 2013-08-27 19:25:07.875 239 12598.88 137.78 54813.53 88888.00 2013-08-27 19:25:08.000 239 12598.92 137.75 54813.47 88888.00 2013-08-27 19:25:08.125 239 12598.88 137.72 54813.50 88888.00 2013-08-27 19:25:08.250 239 12598.80 137.70 54813.53 88888.00 2013-08-27 19:25:08.375 239 12598.80 137.68 54813.53 88888.00 2013-08-27 19:25:08.500 239 12598.80 137.62 54813.53 88888.00 2013-08-27 19:25:08.625 239 12598.85 137.62 54813.55 88888.00 2013-08-27 19:25:08.750 239 12598.85 137.62 54813.55 88888.00 2013-08-27 19:25:08.875 239 12598.80 137.60 54813.57 88888.00 2013-08-27 19:25:09.000 239 12598.77 137.60 54813.60 88888.00 2013-08-27 19:25:09.125 239 12598.83 137.57 54813.60 88888.00 2013-08-27 19:25:09.250 239 12598.80 137.50 54813.60 88888.00 2013-08-27 19:25:09.375 239 12598.83 137.47 54813.60 88888.00 2013-08-27 19:25:09.500 239 12598.88 137.45 54813.60 88888.00 2013-08-27 19:25:09.625 239 12598.85 137.45 54813.57 88888.00 2013-08-27 19:25:09.750 239 12598.77 137.40 54813.57 88888.00 2013-08-27 19:25:09.875 239 12598.77 137.35 54813.57 88888.00 2013-08-27 19:25:10.000 239 12598.88 137.32 54813.60 88888.00 2013-08-27 19:25:10.125 239 12598.90 137.32 54813.62 88888.00 2013-08-27 19:25:10.250 239 12598.83 137.28 54813.62 88888.00 2013-08-27 19:25:10.375 239 12598.80 137.22 54813.62 88888.00 2013-08-27 19:25:10.500 239 12598.77 137.20 54813.62 88888.00 2013-08-27 19:25:10.625 239 12598.83 137.18 54813.65 88888.00 2013-08-27 19:25:10.750 239 12598.83 137.15 54813.68 88888.00 2013-08-27 19:25:10.875 239 12598.75 137.15 54813.68 88888.00 2013-08-27 19:25:11.000 239 12598.75 137.10 54813.68 88888.00 2013-08-27 19:25:11.125 239 12598.77 137.07 54813.68 88888.00 2013-08-27 19:25:11.250 239 12598.75 137.05 54813.70 88888.00 2013-08-27 19:25:11.375 239 12598.77 137.03 54813.70 88888.00 2013-08-27 19:25:11.500 239 12598.73 137.03 54813.70 88888.00 2013-08-27 19:25:11.625 239 12598.75 136.95 54813.72 88888.00 2013-08-27 19:25:11.750 239 12598.80 136.90 54813.72 88888.00 2013-08-27 19:25:11.875 239 12598.77 136.88 54813.72 88888.00 2013-08-27 19:25:12.000 239 12598.75 136.85 54813.75 88888.00 2013-08-27 19:25:12.125 239 12598.67 136.82 54813.78 88888.00 2013-08-27 19:25:12.250 239 12598.62 136.80 54813.78 88888.00 2013-08-27 19:25:12.375 239 12598.62 136.75 54813.75 88888.00 2013-08-27 19:25:12.500 239 12598.65 136.70 54813.75 88888.00 2013-08-27 19:25:12.625 239 12598.65 136.70 54813.80 88888.00 2013-08-27 19:25:12.750 239 12598.60 136.65 54813.78 88888.00 2013-08-27 19:25:12.875 239 12598.55 136.60 54813.80 88888.00 2013-08-27 19:25:13.000 239 12598.52 136.53 54813.78 88888.00 2013-08-27 19:25:13.125 239 12598.50 136.50 54813.80 88888.00 2013-08-27 19:25:13.250 239 12598.48 136.43 54813.82 88888.00 2013-08-27 19:25:13.375 239 12598.48 136.40 54813.85 88888.00 2013-08-27 19:25:13.500 239 12598.52 136.38 54813.85 88888.00 2013-08-27 19:25:13.625 239 12598.55 136.32 54813.82 88888.00 2013-08-27 19:25:13.750 239 12598.52 136.30 54813.82 88888.00 2013-08-27 19:25:13.875 239 12598.48 136.28 54813.85 88888.00 2013-08-27 19:25:14.000 239 12598.48 136.25 54813.90 88888.00 2013-08-27 19:25:14.125 239 12598.48 136.20 54813.90 88888.00 2013-08-27 19:25:14.250 239 12598.42 136.12 54813.88 88888.00 2013-08-27 19:25:14.375 239 12598.42 136.10 54813.88 88888.00 2013-08-27 19:25:14.500 239 12598.40 136.05 54813.90 88888.00 2013-08-27 19:25:14.625 239 12598.40 136.03 54813.90 88888.00 2013-08-27 19:25:14.750 239 12598.42 136.00 54813.93 88888.00 2013-08-27 19:25:14.875 239 12598.45 135.97 54813.95 88888.00 2013-08-27 19:25:15.000 239 12598.50 135.95 54813.93 88888.00 2013-08-27 19:25:15.125 239 12598.48 135.90 54813.97 88888.00 2013-08-27 19:25:15.250 239 12598.40 135.85 54813.97 88888.00 2013-08-27 19:25:15.375 239 12598.42 135.78 54813.97 88888.00 2013-08-27 19:25:15.500 239 12598.40 135.75 54813.97 88888.00 2013-08-27 19:25:15.625 239 12598.35 135.72 54813.97 88888.00 2013-08-27 19:25:15.750 239 12598.30 135.70 54814.00 88888.00 2013-08-27 19:25:15.875 239 12598.30 135.68 54814.00 88888.00 2013-08-27 19:25:16.000 239 12598.25 135.62 54814.00 88888.00 2013-08-27 19:25:16.125 239 12598.27 135.57 54814.03 88888.00 2013-08-27 19:25:16.250 239 12598.25 135.53 54814.07 88888.00 2013-08-27 19:25:16.375 239 12598.30 135.53 54814.07 88888.00 2013-08-27 19:25:16.500 239 12598.25 135.50 54814.07 88888.00 2013-08-27 19:25:16.625 239 12598.25 135.45 54814.05 88888.00 2013-08-27 19:25:16.750 239 12598.23 135.43 54814.05 88888.00 2013-08-27 19:25:16.875 239 12598.17 135.43 54814.07 88888.00 2013-08-27 19:25:17.000 239 12598.20 135.38 54814.07 88888.00 2013-08-27 19:25:17.125 239 12598.17 135.32 54814.07 88888.00 2013-08-27 19:25:17.250 239 12598.15 135.28 54814.10 88888.00 2013-08-27 19:25:17.375 239 12598.17 135.25 54814.10 88888.00 2013-08-27 19:25:17.500 239 12598.12 135.22 54814.10 88888.00 2013-08-27 19:25:17.625 239 12598.12 135.20 54814.10 88888.00 2013-08-27 19:25:17.750 239 12598.15 135.15 54814.12 88888.00 2013-08-27 19:25:17.875 239 12598.15 135.15 54814.15 88888.00 2013-08-27 19:25:18.000 239 12598.20 135.12 54814.12 88888.00 2013-08-27 19:25:18.125 239 12598.20 135.10 54814.12 88888.00 2013-08-27 19:25:18.250 239 12598.08 135.05 54814.12 88888.00 2013-08-27 19:25:18.375 239 12598.12 135.03 54814.15 88888.00 2013-08-27 19:25:18.500 239 12598.15 134.95 54814.12 88888.00 2013-08-27 19:25:18.625 239 12598.15 134.93 54814.12 88888.00 2013-08-27 19:25:18.750 239 12598.17 134.93 54814.15 88888.00 2013-08-27 19:25:18.875 239 12598.15 134.90 54814.18 88888.00 2013-08-27 19:25:19.000 239 12598.15 134.85 54814.15 88888.00 2013-08-27 19:25:19.125 239 12598.10 134.82 54814.18 88888.00 2013-08-27 19:25:19.250 239 12598.05 134.80 54814.20 88888.00 2013-08-27 19:25:19.375 239 12598.05 134.80 54814.20 88888.00 2013-08-27 19:25:19.500 239 12598.02 134.75 54814.20 88888.00 2013-08-27 19:25:19.625 239 12598.02 134.70 54814.22 88888.00 2013-08-27 19:25:19.750 239 12598.02 134.65 54814.20 88888.00 2013-08-27 19:25:19.875 239 12598.02 134.62 54814.18 88888.00 2013-08-27 19:25:20.000 239 12598.02 134.60 54814.20 88888.00 2013-08-27 19:25:20.125 239 12598.02 134.57 54814.22 88888.00 2013-08-27 19:25:20.250 239 12598.00 134.55 54814.22 88888.00 2013-08-27 19:25:20.375 239 12598.02 134.53 54814.22 88888.00 2013-08-27 19:25:20.500 239 12598.00 134.50 54814.25 88888.00 2013-08-27 19:25:20.625 239 12598.00 134.47 54814.28 88888.00 2013-08-27 19:25:20.750 239 12598.02 134.45 54814.28 88888.00 2013-08-27 19:25:20.875 239 12598.00 134.43 54814.25 88888.00 2013-08-27 19:25:21.000 239 12598.02 134.40 54814.25 88888.00 2013-08-27 19:25:21.125 239 12598.02 134.35 54814.28 88888.00 2013-08-27 19:25:21.250 239 12597.98 134.30 54814.30 88888.00 2013-08-27 19:25:21.375 239 12597.95 134.30 54814.28 88888.00 2013-08-27 19:25:21.500 239 12597.92 134.30 54814.30 88888.00 2013-08-27 19:25:21.625 239 12597.98 134.25 54814.30 88888.00 2013-08-27 19:25:21.750 239 12598.00 134.20 54814.32 88888.00 2013-08-27 19:25:21.875 239 12597.98 134.15 54814.30 88888.00 2013-08-27 19:25:22.000 239 12597.95 134.12 54814.30 88888.00 2013-08-27 19:25:22.125 239 12597.95 134.07 54814.32 88888.00 2013-08-27 19:25:22.250 239 12597.95 134.05 54814.32 88888.00 2013-08-27 19:25:22.375 239 12598.02 134.07 54814.32 88888.00 2013-08-27 19:25:22.500 239 12598.02 134.03 54814.35 88888.00 2013-08-27 19:25:22.625 239 12598.00 133.97 54814.35 88888.00 2013-08-27 19:25:22.750 239 12598.00 133.95 54814.38 88888.00 2013-08-27 19:25:22.875 239 12597.98 133.93 54814.38 88888.00 2013-08-27 19:25:23.000 239 12597.92 133.88 54814.38 88888.00 2013-08-27 19:25:23.125 239 12597.92 133.85 54814.38 88888.00 2013-08-27 19:25:23.250 239 12597.90 133.82 54814.38 88888.00 2013-08-27 19:25:23.375 239 12598.00 133.82 54814.38 88888.00 2013-08-27 19:25:23.500 239 12597.95 133.80 54814.38 88888.00 2013-08-27 19:25:23.625 239 12597.92 133.75 54814.38 88888.00 2013-08-27 19:25:23.750 239 12597.92 133.72 54814.43 88888.00 2013-08-27 19:25:23.875 239 12597.95 133.70 54814.43 88888.00 2013-08-27 19:25:24.000 239 12597.92 133.68 54814.40 88888.00 2013-08-27 19:25:24.125 239 12597.98 133.65 54814.40 88888.00 2013-08-27 19:25:24.250 239 12597.98 133.60 54814.40 88888.00 2013-08-27 19:25:24.375 239 12597.98 133.57 54814.38 88888.00 2013-08-27 19:25:24.500 239 12597.98 133.55 54814.35 88888.00 2013-08-27 19:25:24.625 239 12598.00 133.55 54814.35 88888.00 2013-08-27 19:25:24.750 239 12597.95 133.53 54814.38 88888.00 2013-08-27 19:25:24.875 239 12597.95 133.50 54814.40 88888.00 2013-08-27 19:25:25.000 239 12597.98 133.47 54814.38 88888.00 2013-08-27 19:25:25.125 239 12598.02 133.45 54814.40 88888.00 2013-08-27 19:25:25.250 239 12598.00 133.43 54814.43 88888.00 2013-08-27 19:25:25.375 239 12598.00 133.43 54814.45 88888.00 2013-08-27 19:25:25.500 239 12598.00 133.40 54814.43 88888.00 2013-08-27 19:25:25.625 239 12598.02 133.38 54814.40 88888.00 2013-08-27 19:25:25.750 239 12598.00 133.35 54814.38 88888.00 2013-08-27 19:25:25.875 239 12597.98 133.30 54814.40 88888.00 2013-08-27 19:25:26.000 239 12597.95 133.25 54814.38 88888.00 2013-08-27 19:25:26.125 239 12597.95 133.25 54814.38 88888.00 2013-08-27 19:25:26.250 239 12597.92 133.20 54814.38 88888.00 2013-08-27 19:25:26.375 239 12597.92 133.22 54814.40 88888.00 2013-08-27 19:25:26.500 239 12597.98 133.20 54814.43 88888.00 2013-08-27 19:25:26.625 239 12598.00 133.18 54814.43 88888.00 2013-08-27 19:25:26.750 239 12598.05 133.15 54814.40 88888.00 2013-08-27 19:25:26.875 239 12598.05 133.18 54814.40 88888.00 2013-08-27 19:25:27.000 239 12598.02 133.12 54814.43 88888.00 2013-08-27 19:25:27.125 239 12598.00 133.07 54814.40 88888.00 2013-08-27 19:25:27.250 239 12597.92 133.05 54814.40 88888.00 2013-08-27 19:25:27.375 239 12597.95 133.05 54814.40 88888.00 2013-08-27 19:25:27.500 239 12598.02 133.03 54814.43 88888.00 2013-08-27 19:25:27.625 239 12598.05 133.00 54814.47 88888.00 2013-08-27 19:25:27.750 239 12598.02 132.95 54814.45 88888.00 2013-08-27 19:25:27.875 239 12598.05 132.95 54814.43 88888.00 2013-08-27 19:25:28.000 239 12598.05 132.95 54814.43 88888.00 2013-08-27 19:25:28.125 239 12598.05 132.90 54814.45 88888.00 2013-08-27 19:25:28.250 239 12598.00 132.88 54814.47 88888.00 2013-08-27 19:25:28.375 239 12598.05 132.85 54814.43 88888.00 2013-08-27 19:25:28.500 239 12598.02 132.85 54814.45 88888.00 2013-08-27 19:25:28.625 239 12598.02 132.82 54814.45 88888.00 2013-08-27 19:25:28.750 239 12598.02 132.80 54814.45 88888.00 2013-08-27 19:25:28.875 239 12598.05 132.78 54814.45 88888.00 2013-08-27 19:25:29.000 239 12598.05 132.75 54814.45 88888.00 2013-08-27 19:25:29.125 239 12598.08 132.72 54814.45 88888.00 2013-08-27 19:25:29.250 239 12598.05 132.68 54814.45 88888.00 2013-08-27 19:25:29.375 239 12598.02 132.70 54814.43 88888.00 2013-08-27 19:25:29.500 239 12598.02 132.65 54814.43 88888.00 2013-08-27 19:25:29.625 239 12598.10 132.62 54814.43 88888.00 2013-08-27 19:25:29.750 239 12598.20 132.60 54814.45 88888.00 2013-08-27 19:25:29.875 239 12598.20 132.60 54814.45 88888.00 2013-08-27 19:25:30.000 239 12598.17 132.57 54814.43 88888.00 2013-08-27 19:25:30.125 239 12598.12 132.57 54814.45 88888.00 2013-08-27 19:25:30.250 239 12598.12 132.55 54814.43 88888.00 2013-08-27 19:25:30.375 239 12598.15 132.57 54814.43 88888.00 2013-08-27 19:25:30.500 239 12598.12 132.55 54814.43 88888.00 2013-08-27 19:25:30.625 239 12598.17 132.50 54814.43 88888.00 2013-08-27 19:25:30.750 239 12598.15 132.50 54814.40 88888.00 2013-08-27 19:25:30.875 239 12598.10 132.45 54814.40 88888.00 2013-08-27 19:25:31.000 239 12598.12 132.45 54814.40 88888.00 2013-08-27 19:25:31.125 239 12598.17 132.43 54814.45 88888.00 2013-08-27 19:25:31.250 239 12598.08 132.40 54814.43 88888.00 2013-08-27 19:25:31.375 239 12598.08 132.38 54814.40 88888.00 2013-08-27 19:25:31.500 239 12598.12 132.38 54814.40 88888.00 2013-08-27 19:25:31.625 239 12598.20 132.38 54814.40 88888.00 2013-08-27 19:25:31.750 239 12598.23 132.38 54814.38 88888.00 2013-08-27 19:25:31.875 239 12598.17 132.35 54814.40 88888.00 2013-08-27 19:25:32.000 239 12598.15 132.32 54814.38 88888.00 2013-08-27 19:25:32.125 239 12598.23 132.32 54814.35 88888.00 2013-08-27 19:25:32.250 239 12598.23 132.30 54814.38 88888.00 2013-08-27 19:25:32.375 239 12598.25 132.28 54814.38 88888.00 2013-08-27 19:25:32.500 239 12598.30 132.25 54814.38 88888.00 2013-08-27 19:25:32.625 239 12598.33 132.25 54814.40 88888.00 2013-08-27 19:25:32.750 239 12598.33 132.25 54814.40 88888.00 2013-08-27 19:25:32.875 239 12598.30 132.22 54814.40 88888.00 2013-08-27 19:25:33.000 239 12598.33 132.18 54814.38 88888.00 2013-08-27 19:25:33.125 239 12598.35 132.18 54814.40 88888.00 2013-08-27 19:25:33.250 239 12598.33 132.15 54814.40 88888.00 2013-08-27 19:25:33.375 239 12598.35 132.15 54814.38 88888.00 2013-08-27 19:25:33.500 239 12598.33 132.12 54814.38 88888.00 2013-08-27 19:25:33.625 239 12598.35 132.12 54814.40 88888.00 2013-08-27 19:25:33.750 239 12598.38 132.07 54814.38 88888.00 2013-08-27 19:25:33.875 239 12598.38 132.05 54814.38 88888.00 2013-08-27 19:25:34.000 239 12598.40 132.07 54814.35 88888.00 2013-08-27 19:25:34.125 239 12598.40 132.03 54814.35 88888.00 2013-08-27 19:25:34.250 239 12598.38 132.00 54814.35 88888.00 2013-08-27 19:25:34.375 239 12598.40 132.00 54814.32 88888.00 2013-08-27 19:25:34.500 239 12598.48 132.00 54814.35 88888.00 2013-08-27 19:25:34.625 239 12598.48 131.97 54814.38 88888.00 2013-08-27 19:25:34.750 239 12598.40 131.95 54814.35 88888.00 2013-08-27 19:25:34.875 239 12598.38 131.95 54814.35 88888.00 2013-08-27 19:25:35.000 239 12598.42 131.95 54814.32 88888.00 2013-08-27 19:25:35.125 239 12598.45 131.93 54814.35 88888.00 2013-08-27 19:25:35.250 239 12598.52 131.88 54814.38 88888.00 2013-08-27 19:25:35.375 239 12598.55 131.85 54814.38 88888.00 2013-08-27 19:25:35.500 239 12598.55 131.85 54814.38 88888.00 2013-08-27 19:25:35.625 239 12598.58 131.82 54814.38 88888.00 2013-08-27 19:25:35.750 239 12598.55 131.82 54814.38 88888.00 2013-08-27 19:25:35.875 239 12598.48 131.85 54814.40 88888.00 2013-08-27 19:25:36.000 239 12598.48 131.80 54814.38 88888.00 2013-08-27 19:25:36.125 239 12598.42 131.78 54814.35 88888.00 2013-08-27 19:25:36.250 239 12598.42 131.72 54814.35 88888.00 2013-08-27 19:25:36.375 239 12598.45 131.72 54814.32 88888.00 2013-08-27 19:25:36.500 239 12598.50 131.72 54814.32 88888.00 2013-08-27 19:25:36.625 239 12598.52 131.68 54814.32 88888.00 2013-08-27 19:25:36.750 239 12598.62 131.68 54814.35 88888.00 2013-08-27 19:25:36.875 239 12598.65 131.65 54814.35 88888.00 2013-08-27 19:25:37.000 239 12598.58 131.65 54814.35 88888.00 2013-08-27 19:25:37.125 239 12598.52 131.62 54814.35 88888.00 2013-08-27 19:25:37.250 239 12598.50 131.60 54814.35 88888.00 2013-08-27 19:25:37.375 239 12598.60 131.60 54814.38 88888.00 2013-08-27 19:25:37.500 239 12598.65 131.60 54814.38 88888.00 2013-08-27 19:25:37.625 239 12598.58 131.55 54814.35 88888.00 2013-08-27 19:25:37.750 239 12598.58 131.50 54814.38 88888.00 2013-08-27 19:25:37.875 239 12598.65 131.50 54814.38 88888.00 2013-08-27 19:25:38.000 239 12598.65 131.50 54814.35 88888.00 2013-08-27 19:25:38.125 239 12598.67 131.45 54814.38 88888.00 2013-08-27 19:25:38.250 239 12598.67 131.40 54814.40 88888.00 2013-08-27 19:25:38.375 239 12598.75 131.40 54814.40 88888.00 2013-08-27 19:25:38.500 239 12598.80 131.38 54814.38 88888.00 2013-08-27 19:25:38.625 239 12598.83 131.35 54814.35 88888.00 2013-08-27 19:25:38.750 239 12598.83 131.35 54814.35 88888.00 2013-08-27 19:25:38.875 239 12598.80 131.30 54814.32 88888.00 2013-08-27 19:25:39.000 239 12598.75 131.30 54814.32 88888.00 2013-08-27 19:25:39.125 239 12598.80 131.28 54814.35 88888.00 2013-08-27 19:25:39.250 239 12598.77 131.20 54814.35 88888.00 2013-08-27 19:25:39.375 239 12598.77 131.20 54814.35 88888.00 2013-08-27 19:25:39.500 239 12598.75 131.18 54814.32 88888.00 2013-08-27 19:25:39.625 239 12598.77 131.18 54814.35 88888.00 2013-08-27 19:25:39.750 239 12598.77 131.18 54814.35 88888.00 2013-08-27 19:25:39.875 239 12598.83 131.12 54814.32 88888.00 2013-08-27 19:25:40.000 239 12598.83 131.10 54814.32 88888.00 2013-08-27 19:25:40.125 239 12598.80 131.07 54814.35 88888.00 2013-08-27 19:25:40.250 239 12598.77 131.03 54814.35 88888.00 2013-08-27 19:25:40.375 239 12598.85 131.00 54814.35 88888.00 2013-08-27 19:25:40.500 239 12598.85 131.00 54814.38 88888.00 2013-08-27 19:25:40.625 239 12598.83 130.97 54814.38 88888.00 2013-08-27 19:25:40.750 239 12598.83 130.95 54814.35 88888.00 2013-08-27 19:25:40.875 239 12598.80 130.93 54814.32 88888.00 2013-08-27 19:25:41.000 239 12598.80 130.90 54814.32 88888.00 2013-08-27 19:25:41.125 239 12598.83 130.85 54814.32 88888.00 2013-08-27 19:25:41.250 239 12598.80 130.80 54814.35 88888.00 2013-08-27 19:25:41.375 239 12598.80 130.80 54814.35 88888.00 2013-08-27 19:25:41.500 239 12598.80 130.72 54814.32 88888.00 2013-08-27 19:25:41.625 239 12598.77 130.72 54814.35 88888.00 2013-08-27 19:25:41.750 239 12598.75 130.70 54814.38 88888.00 2013-08-27 19:25:41.875 239 12598.80 130.68 54814.35 88888.00 2013-08-27 19:25:42.000 239 12598.85 130.62 54814.35 88888.00 2013-08-27 19:25:42.125 239 12598.85 130.60 54814.38 88888.00 2013-08-27 19:25:42.250 239 12598.83 130.55 54814.38 88888.00 2013-08-27 19:25:42.375 239 12598.88 130.53 54814.38 88888.00 2013-08-27 19:25:42.500 239 12598.85 130.50 54814.35 88888.00 2013-08-27 19:25:42.625 239 12598.92 130.45 54814.35 88888.00 2013-08-27 19:25:42.750 239 12598.95 130.45 54814.32 88888.00 2013-08-27 19:25:42.875 239 12598.98 130.43 54814.38 88888.00 2013-08-27 19:25:43.000 239 12598.98 130.38 54814.35 88888.00 2013-08-27 19:25:43.125 239 12598.98 130.35 54814.35 88888.00 2013-08-27 19:25:43.250 239 12598.90 130.30 54814.35 88888.00 2013-08-27 19:25:43.375 239 12598.90 130.30 54814.35 88888.00 2013-08-27 19:25:43.500 239 12598.92 130.25 54814.38 88888.00 2013-08-27 19:25:43.625 239 12598.98 130.25 54814.40 88888.00 2013-08-27 19:25:43.750 239 12598.98 130.25 54814.40 88888.00 2013-08-27 19:25:43.875 239 12598.92 130.18 54814.40 88888.00 2013-08-27 19:25:44.000 239 12598.85 130.15 54814.40 88888.00 2013-08-27 19:25:44.125 239 12598.80 130.12 54814.43 88888.00 2013-08-27 19:25:44.250 239 12598.73 130.07 54814.40 88888.00 2013-08-27 19:25:44.375 239 12598.75 130.05 54814.40 88888.00 2013-08-27 19:25:44.500 239 12598.80 130.03 54814.40 88888.00 2013-08-27 19:25:44.625 239 12598.80 130.00 54814.40 88888.00 2013-08-27 19:25:44.750 239 12598.83 129.95 54814.38 88888.00 2013-08-27 19:25:44.875 239 12598.83 129.95 54814.43 88888.00 2013-08-27 19:25:45.000 239 12598.77 129.90 54814.40 88888.00 2013-08-27 19:25:45.125 239 12598.77 129.88 54814.40 88888.00 2013-08-27 19:25:45.250 239 12598.80 129.80 54814.43 88888.00 2013-08-27 19:25:45.375 239 12598.90 129.78 54814.40 88888.00 2013-08-27 19:25:45.500 239 12598.90 129.72 54814.40 88888.00 2013-08-27 19:25:45.625 239 12598.90 129.70 54814.43 88888.00 2013-08-27 19:25:45.750 239 12598.85 129.68 54814.43 88888.00 2013-08-27 19:25:45.875 239 12598.85 129.65 54814.43 88888.00 2013-08-27 19:25:46.000 239 12598.85 129.62 54814.43 88888.00 2013-08-27 19:25:46.125 239 12598.85 129.57 54814.43 88888.00 2013-08-27 19:25:46.250 239 12598.83 129.55 54814.43 88888.00 2013-08-27 19:25:46.375 239 12598.83 129.55 54814.45 88888.00 2013-08-27 19:25:46.500 239 12598.85 129.53 54814.45 88888.00 2013-08-27 19:25:46.625 239 12598.88 129.47 54814.47 88888.00 2013-08-27 19:25:46.750 239 12598.90 129.43 54814.45 88888.00 2013-08-27 19:25:46.875 239 12598.88 129.40 54814.45 88888.00 2013-08-27 19:25:47.000 239 12598.90 129.38 54814.43 88888.00 2013-08-27 19:25:47.125 239 12598.92 129.35 54814.45 88888.00 2013-08-27 19:25:47.250 239 12598.90 129.30 54814.47 88888.00 2013-08-27 19:25:47.375 239 12598.92 129.28 54814.47 88888.00 2013-08-27 19:25:47.500 239 12598.90 129.25 54814.45 88888.00 2013-08-27 19:25:47.625 239 12598.90 129.22 54814.45 88888.00 2013-08-27 19:25:47.750 239 12598.90 129.20 54814.45 88888.00 2013-08-27 19:25:47.875 239 12598.90 129.18 54814.47 88888.00 2013-08-27 19:25:48.000 239 12598.90 129.15 54814.45 88888.00 2013-08-27 19:25:48.125 239 12598.88 129.10 54814.47 88888.00 2013-08-27 19:25:48.250 239 12598.85 129.07 54814.47 88888.00 2013-08-27 19:25:48.375 239 12598.88 129.03 54814.47 88888.00 2013-08-27 19:25:48.500 239 12598.90 129.03 54814.47 88888.00 2013-08-27 19:25:48.625 239 12598.95 129.00 54814.47 88888.00 2013-08-27 19:25:48.750 239 12598.98 128.97 54814.47 88888.00 2013-08-27 19:25:48.875 239 12598.92 128.95 54814.47 88888.00 2013-08-27 19:25:49.000 239 12598.92 128.90 54814.45 88888.00 2013-08-27 19:25:49.125 239 12598.92 128.90 54814.45 88888.00 2013-08-27 19:25:49.250 239 12598.90 128.85 54814.47 88888.00 2013-08-27 19:25:49.375 239 12598.90 128.82 54814.47 88888.00 2013-08-27 19:25:49.500 239 12598.92 128.82 54814.50 88888.00 2013-08-27 19:25:49.625 239 12598.95 128.80 54814.50 88888.00 2013-08-27 19:25:49.750 239 12598.98 128.80 54814.50 88888.00 2013-08-27 19:25:49.875 239 12598.92 128.78 54814.47 88888.00 2013-08-27 19:25:50.000 239 12598.95 128.72 54814.47 88888.00 2013-08-27 19:25:50.125 239 12598.95 128.68 54814.47 88888.00 2013-08-27 19:25:50.250 239 12598.92 128.65 54814.47 88888.00 2013-08-27 19:25:50.375 239 12598.98 128.65 54814.47 88888.00 2013-08-27 19:25:50.500 239 12598.98 128.60 54814.45 88888.00 2013-08-27 19:25:50.625 239 12598.92 128.60 54814.47 88888.00 2013-08-27 19:25:50.750 239 12598.88 128.55 54814.50 88888.00 2013-08-27 19:25:50.875 239 12598.90 128.53 54814.50 88888.00 2013-08-27 19:25:51.000 239 12598.95 128.55 54814.50 88888.00 2013-08-27 19:25:51.125 239 12599.02 128.53 54814.53 88888.00 2013-08-27 19:25:51.250 239 12599.02 128.45 54814.50 88888.00 2013-08-27 19:25:51.375 239 12599.08 128.43 54814.47 88888.00 2013-08-27 19:25:51.500 239 12599.12 128.43 54814.45 88888.00 2013-08-27 19:25:51.625 239 12599.08 128.40 54814.50 88888.00 2013-08-27 19:25:51.750 239 12598.98 128.40 54814.50 88888.00 2013-08-27 19:25:51.875 239 12599.02 128.38 54814.50 88888.00 2013-08-27 19:25:52.000 239 12599.08 128.35 54814.47 88888.00 2013-08-27 19:25:52.125 239 12599.05 128.32 54814.50 88888.00 2013-08-27 19:25:52.250 239 12599.05 128.25 54814.47 88888.00 2013-08-27 19:25:52.375 239 12599.12 128.22 54814.47 88888.00 2013-08-27 19:25:52.500 239 12599.15 128.18 54814.47 88888.00 2013-08-27 19:25:52.625 239 12599.12 128.20 54814.47 88888.00 2013-08-27 19:25:52.750 239 12599.15 128.20 54814.47 88888.00 2013-08-27 19:25:52.875 239 12599.17 128.20 54814.45 88888.00 2013-08-27 19:25:53.000 239 12599.15 128.15 54814.45 88888.00 2013-08-27 19:25:53.125 239 12599.15 128.10 54814.47 88888.00 2013-08-27 19:25:53.250 239 12599.15 128.10 54814.47 88888.00 2013-08-27 19:25:53.375 239 12599.17 128.10 54814.47 88888.00 2013-08-27 19:25:53.500 239 12599.25 128.07 54814.47 88888.00 2013-08-27 19:25:53.625 239 12599.35 128.05 54814.50 88888.00 2013-08-27 19:25:53.750 239 12599.27 128.05 54814.47 88888.00 2013-08-27 19:25:53.875 239 12599.20 128.03 54814.47 88888.00 2013-08-27 19:25:54.000 239 12599.20 128.00 54814.47 88888.00 2013-08-27 19:25:54.125 239 12599.23 127.97 54814.47 88888.00 2013-08-27 19:25:54.250 239 12599.23 127.95 54814.47 88888.00 2013-08-27 19:25:54.375 239 12599.30 127.97 54814.45 88888.00 2013-08-27 19:25:54.500 239 12599.33 127.95 54814.43 88888.00 2013-08-27 19:25:54.625 239 12599.30 127.92 54814.45 88888.00 2013-08-27 19:25:54.750 239 12599.25 127.90 54814.43 88888.00 2013-08-27 19:25:54.875 239 12599.30 127.88 54814.43 88888.00 2013-08-27 19:25:55.000 239 12599.35 127.85 54814.43 88888.00 2013-08-27 19:25:55.125 239 12599.40 127.83 54814.45 88888.00 2013-08-27 19:25:55.250 239 12599.40 127.75 54814.45 88888.00 2013-08-27 19:25:55.375 239 12599.48 127.72 54814.45 88888.00 2013-08-27 19:25:55.500 239 12599.48 127.72 54814.45 88888.00 2013-08-27 19:25:55.625 239 12599.42 127.70 54814.45 88888.00 2013-08-27 19:25:55.750 239 12599.45 127.67 54814.45 88888.00 2013-08-27 19:25:55.875 239 12599.45 127.65 54814.45 88888.00 2013-08-27 19:25:56.000 239 12599.45 127.62 54814.45 88888.00 2013-08-27 19:25:56.125 239 12599.45 127.62 54814.45 88888.00 2013-08-27 19:25:56.250 239 12599.42 127.55 54814.45 88888.00 2013-08-27 19:25:56.375 239 12599.52 127.53 54814.45 88888.00 2013-08-27 19:25:56.500 239 12599.55 127.53 54814.43 88888.00 2013-08-27 19:25:56.625 239 12599.50 127.53 54814.45 88888.00 2013-08-27 19:25:56.750 239 12599.48 127.50 54814.45 88888.00 2013-08-27 19:25:56.875 239 12599.48 127.45 54814.45 88888.00 2013-08-27 19:25:57.000 239 12599.48 127.45 54814.43 88888.00 2013-08-27 19:25:57.125 239 12599.48 127.42 54814.45 88888.00 2013-08-27 19:25:57.250 239 12599.45 127.35 54814.43 88888.00 2013-08-27 19:25:57.375 239 12599.52 127.35 54814.43 88888.00 2013-08-27 19:25:57.500 239 12599.50 127.35 54814.45 88888.00 2013-08-27 19:25:57.625 239 12599.55 127.33 54814.45 88888.00 2013-08-27 19:25:57.750 239 12599.52 127.30 54814.43 88888.00 2013-08-27 19:25:57.875 239 12599.45 127.25 54814.43 88888.00 2013-08-27 19:25:58.000 239 12599.42 127.22 54814.43 88888.00 2013-08-27 19:25:58.125 239 12599.42 127.20 54814.43 88888.00 2013-08-27 19:25:58.250 239 12599.48 127.17 54814.40 88888.00 2013-08-27 19:25:58.375 239 12599.62 127.17 54814.40 88888.00 2013-08-27 19:25:58.500 239 12599.65 127.17 54814.43 88888.00 2013-08-27 19:25:58.625 239 12599.67 127.15 54814.43 88888.00 2013-08-27 19:25:58.750 239 12599.73 127.12 54814.40 88888.00 2013-08-27 19:25:58.875 239 12599.73 127.10 54814.40 88888.00 2013-08-27 19:25:59.000 239 12599.73 127.08 54814.38 88888.00 2013-08-27 19:25:59.125 239 12599.75 127.03 54814.38 88888.00 2013-08-27 19:25:59.250 239 12599.70 127.00 54814.38 88888.00 2013-08-27 19:25:59.375 239 12599.70 127.00 54814.38 88888.00 2013-08-27 19:25:59.500 239 12599.70 126.97 54814.38 88888.00 2013-08-27 19:25:59.625 239 12599.73 126.95 54814.40 88888.00 2013-08-27 19:25:59.750 239 12599.73 126.92 54814.40 88888.00 2013-08-27 19:25:59.875 239 12599.67 126.90 54814.38 88888.00 2013-08-27 19:26:00.000 239 12599.73 126.88 54814.35 88888.00 2013-08-27 19:26:00.125 239 12599.83 126.85 54814.38 88888.00 2013-08-27 19:26:00.250 239 12599.85 126.80 54814.38 88888.00 2013-08-27 19:26:00.375 239 12599.88 126.80 54814.38 88888.00 2013-08-27 19:26:00.500 239 12599.88 126.78 54814.40 88888.00 2013-08-27 19:26:00.625 239 12599.92 126.75 54814.38 88888.00 2013-08-27 19:26:00.750 239 12599.95 126.72 54814.35 88888.00 2013-08-27 19:26:00.875 239 12599.95 126.70 54814.35 88888.00 2013-08-27 19:26:01.000 239 12599.95 126.67 54814.35 88888.00 2013-08-27 19:26:01.125 239 12599.92 126.65 54814.35 88888.00 2013-08-27 19:26:01.250 239 12599.95 126.65 54814.35 88888.00 2013-08-27 19:26:01.375 239 12600.02 126.62 54814.35 88888.00 2013-08-27 19:26:01.500 239 12600.00 126.62 54814.35 88888.00 2013-08-27 19:26:01.625 239 12599.95 126.62 54814.35 88888.00 2013-08-27 19:26:01.750 239 12600.02 126.58 54814.35 88888.00 2013-08-27 19:26:01.875 239 12600.08 126.55 54814.35 88888.00 2013-08-27 19:26:02.000 239 12600.10 126.50 54814.32 88888.00 2013-08-27 19:26:02.125 239 12600.15 126.53 54814.35 88888.00 2013-08-27 19:26:02.250 239 12600.12 126.47 54814.35 88888.00 2013-08-27 19:26:02.375 239 12600.10 126.45 54814.30 88888.00 2013-08-27 19:26:02.500 239 12600.08 126.45 54814.30 88888.00 2013-08-27 19:26:02.625 239 12600.10 126.42 54814.32 88888.00 2013-08-27 19:26:02.750 239 12600.12 126.40 54814.32 88888.00 2013-08-27 19:26:02.875 239 12600.15 126.38 54814.30 88888.00 2013-08-27 19:26:03.000 239 12600.25 126.35 54814.28 88888.00 2013-08-27 19:26:03.125 239 12600.30 126.35 54814.30 88888.00 2013-08-27 19:26:03.250 239 12600.27 126.30 54814.30 88888.00 2013-08-27 19:26:03.375 239 12600.30 126.30 54814.30 88888.00 2013-08-27 19:26:03.500 239 12600.35 126.25 54814.30 88888.00 2013-08-27 19:26:03.625 239 12600.35 126.25 54814.28 88888.00 2013-08-27 19:26:03.750 239 12600.38 126.22 54814.28 88888.00 2013-08-27 19:26:03.875 239 12600.40 126.22 54814.28 88888.00 2013-08-27 19:26:04.000 239 12600.42 126.17 54814.28 88888.00 2013-08-27 19:26:04.125 239 12600.42 126.15 54814.25 88888.00 2013-08-27 19:26:04.250 239 12600.33 126.15 54814.28 88888.00 2013-08-27 19:26:04.375 239 12600.38 126.12 54814.28 88888.00 2013-08-27 19:26:04.500 239 12600.42 126.08 54814.25 88888.00 2013-08-27 19:26:04.625 239 12600.55 126.08 54814.28 88888.00 2013-08-27 19:26:04.750 239 12600.60 126.05 54814.25 88888.00 2013-08-27 19:26:04.875 239 12600.60 126.03 54814.22 88888.00 2013-08-27 19:26:05.000 239 12600.58 126.00 54814.20 88888.00 2013-08-27 19:26:05.125 239 12600.62 125.97 54814.22 88888.00 2013-08-27 19:26:05.250 239 12600.52 125.92 54814.22 88888.00 2013-08-27 19:26:05.375 239 12600.52 125.92 54814.25 88888.00 2013-08-27 19:26:05.500 239 12600.52 125.90 54814.25 88888.00 2013-08-27 19:26:05.625 239 12600.58 125.88 54814.25 88888.00 2013-08-27 19:26:05.750 239 12600.55 125.88 54814.25 88888.00 2013-08-27 19:26:05.875 239 12600.52 125.88 54814.25 88888.00 2013-08-27 19:26:06.000 239 12600.50 125.83 54814.22 88888.00 2013-08-27 19:26:06.125 239 12600.60 125.80 54814.20 88888.00 2013-08-27 19:26:06.250 239 12600.67 125.78 54814.20 88888.00 2013-08-27 19:26:06.375 239 12600.75 125.75 54814.18 88888.00 2013-08-27 19:26:06.500 239 12600.77 125.72 54814.18 88888.00 2013-08-27 19:26:06.625 239 12600.80 125.70 54814.18 88888.00 2013-08-27 19:26:06.750 239 12600.85 125.67 54814.18 88888.00 2013-08-27 19:26:06.875 239 12600.80 125.67 54814.18 88888.00 2013-08-27 19:26:07.000 239 12600.77 125.65 54814.18 88888.00 2013-08-27 19:26:07.125 239 12600.77 125.62 54814.18 88888.00 2013-08-27 19:26:07.250 239 12600.75 125.58 54814.18 88888.00 2013-08-27 19:26:07.375 239 12600.85 125.58 54814.15 88888.00 2013-08-27 19:26:07.500 239 12600.90 125.55 54814.15 88888.00 2013-08-27 19:26:07.625 239 12600.85 125.55 54814.15 88888.00 2013-08-27 19:26:07.750 239 12600.85 125.55 54814.12 88888.00 2013-08-27 19:26:07.875 239 12600.80 125.53 54814.15 88888.00 2013-08-27 19:26:08.000 239 12600.85 125.50 54814.12 88888.00 2013-08-27 19:26:08.125 239 12600.92 125.50 54814.15 88888.00 2013-08-27 19:26:08.250 239 12600.90 125.47 54814.12 88888.00 2013-08-27 19:26:08.375 239 12600.90 125.42 54814.10 88888.00 2013-08-27 19:26:08.500 239 12600.95 125.40 54814.12 88888.00 2013-08-27 19:26:08.625 239 12600.95 125.40 54814.12 88888.00 2013-08-27 19:26:08.750 239 12601.00 125.38 54814.10 88888.00 2013-08-27 19:26:08.875 239 12601.05 125.35 54814.07 88888.00 2013-08-27 19:26:09.000 239 12601.10 125.33 54814.07 88888.00 2013-08-27 19:26:09.125 239 12601.12 125.30 54814.05 88888.00 2013-08-27 19:26:09.250 239 12601.12 125.28 54814.07 88888.00 2013-08-27 19:26:09.375 239 12601.20 125.28 54814.07 88888.00 2013-08-27 19:26:09.500 239 12601.23 125.25 54814.05 88888.00 2013-08-27 19:26:09.625 239 12601.23 125.22 54814.03 88888.00 2013-08-27 19:26:09.750 239 12601.25 125.20 54814.05 88888.00 2013-08-27 19:26:09.875 239 12601.33 125.20 54814.05 88888.00 2013-08-27 19:26:10.000 239 12601.33 125.17 54814.00 88888.00 2013-08-27 19:26:10.125 239 12601.30 125.15 54814.00 88888.00 2013-08-27 19:26:10.250 239 12601.30 125.10 54814.03 88888.00 2013-08-27 19:26:10.375 239 12601.35 125.10 54814.03 88888.00 2013-08-27 19:26:10.500 239 12601.38 125.05 54814.03 88888.00 2013-08-27 19:26:10.625 239 12601.48 125.03 54814.00 88888.00 2013-08-27 19:26:10.750 239 12601.52 125.03 54814.00 88888.00 2013-08-27 19:26:10.875 239 12601.55 125.05 54814.00 88888.00 2013-08-27 19:26:11.000 239 12601.55 125.03 54813.97 88888.00 2013-08-27 19:26:11.125 239 12601.58 125.00 54813.97 88888.00 2013-08-27 19:26:11.250 239 12601.52 124.97 54813.97 88888.00 2013-08-27 19:26:11.375 239 12601.55 124.97 54813.95 88888.00 2013-08-27 19:26:11.500 239 12601.58 124.95 54813.90 88888.00 2013-08-27 19:26:11.625 239 12601.62 124.95 54813.85 88888.00 2013-08-27 19:26:11.750 239 12601.67 124.95 54813.90 88888.00 2013-08-27 19:26:11.875 239 12601.70 124.92 54813.95 88888.00 2013-08-27 19:26:12.000 239 12601.70 124.90 54813.95 88888.00 2013-08-27 19:26:12.125 239 12601.67 124.90 54813.95 88888.00 2013-08-27 19:26:12.250 239 12601.65 124.88 54813.93 88888.00 2013-08-27 19:26:12.375 239 12601.73 124.85 54813.93 88888.00 2013-08-27 19:26:12.500 239 12601.83 124.88 54813.93 88888.00 2013-08-27 19:26:12.625 239 12601.83 124.85 54813.90 88888.00 2013-08-27 19:26:12.750 239 12601.80 124.83 54813.90 88888.00 2013-08-27 19:26:12.875 239 12601.77 124.83 54813.93 88888.00 2013-08-27 19:26:13.000 239 12601.85 124.80 54813.88 88888.00 2013-08-27 19:26:13.125 239 12601.98 124.80 54813.85 88888.00 2013-08-27 19:26:13.250 239 12601.92 124.75 54813.85 88888.00 2013-08-27 19:26:13.375 239 12602.00 124.78 54813.85 88888.00 2013-08-27 19:26:13.500 239 12602.02 124.75 54813.88 88888.00 2013-08-27 19:26:13.625 239 12602.05 124.75 54813.85 88888.00 2013-08-27 19:26:13.750 239 12602.00 124.75 54813.82 88888.00 2013-08-27 19:26:13.875 239 12602.00 124.72 54813.80 88888.00 2013-08-27 19:26:14.000 239 12602.00 124.70 54813.78 88888.00 2013-08-27 19:26:14.125 239 12602.02 124.70 54813.80 88888.00 2013-08-27 19:26:14.250 239 12602.02 124.67 54813.78 88888.00 2013-08-27 19:26:14.375 239 12602.00 124.65 54813.78 88888.00 2013-08-27 19:26:14.500 239 12602.05 124.65 54813.75 88888.00 2013-08-27 19:26:14.625 239 12602.12 124.65 54813.78 88888.00 2013-08-27 19:26:14.750 239 12602.17 124.65 54813.80 88888.00 2013-08-27 19:26:14.875 239 12602.17 124.65 54813.78 88888.00 2013-08-27 19:26:15.000 239 12602.20 124.62 54813.72 88888.00 2013-08-27 19:26:15.125 239 12602.20 124.60 54813.75 88888.00 2013-08-27 19:26:15.250 239 12602.17 124.55 54813.72 88888.00 2013-08-27 19:26:15.375 239 12602.25 124.58 54813.70 88888.00 2013-08-27 19:26:15.500 239 12602.25 124.55 54813.72 88888.00 2013-08-27 19:26:15.625 239 12602.25 124.55 54813.75 88888.00 2013-08-27 19:26:15.750 239 12602.30 124.53 54813.72 88888.00 2013-08-27 19:26:15.875 239 12602.27 124.53 54813.70 88888.00 2013-08-27 19:26:16.000 239 12602.27 124.47 54813.70 88888.00 2013-08-27 19:26:16.125 239 12602.27 124.47 54813.70 88888.00 2013-08-27 19:26:16.250 239 12602.25 124.45 54813.70 88888.00 2013-08-27 19:26:16.375 239 12602.30 124.45 54813.70 88888.00 2013-08-27 19:26:16.500 239 12602.38 124.42 54813.70 88888.00 2013-08-27 19:26:16.625 239 12602.40 124.45 54813.68 88888.00 2013-08-27 19:26:16.750 239 12602.38 124.40 54813.70 88888.00 2013-08-27 19:26:16.875 239 12602.35 124.40 54813.70 88888.00 2013-08-27 19:26:17.000 239 12602.40 124.38 54813.68 88888.00 2013-08-27 19:26:17.125 239 12602.42 124.38 54813.68 88888.00 2013-08-27 19:26:17.250 239 12602.38 124.35 54813.65 88888.00 2013-08-27 19:26:17.375 239 12602.40 124.33 54813.65 88888.00 2013-08-27 19:26:17.500 239 12602.40 124.30 54813.65 88888.00 2013-08-27 19:26:17.625 239 12602.50 124.30 54813.62 88888.00 2013-08-27 19:26:17.750 239 12602.58 124.28 54813.65 88888.00 2013-08-27 19:26:17.875 239 12602.55 124.28 54813.62 88888.00 2013-08-27 19:26:18.000 239 12602.50 124.28 54813.62 88888.00 2013-08-27 19:26:18.125 239 12602.52 124.25 54813.62 88888.00 2013-08-27 19:26:18.250 239 12602.52 124.25 54813.62 88888.00 2013-08-27 19:26:18.375 239 12602.55 124.25 54813.62 88888.00 2013-08-27 19:26:18.500 239 12602.58 124.20 54813.62 88888.00 2013-08-27 19:26:18.625 239 12602.65 124.20 54813.62 88888.00 2013-08-27 19:26:18.750 239 12602.65 124.20 54813.60 88888.00 2013-08-27 19:26:18.875 239 12602.65 124.17 54813.60 88888.00 2013-08-27 19:26:19.000 239 12602.58 124.17 54813.57 88888.00 2013-08-27 19:26:19.125 239 12602.55 124.17 54813.57 88888.00 2013-08-27 19:26:19.250 239 12602.52 124.12 54813.57 88888.00 2013-08-27 19:26:19.375 239 12602.55 124.12 54813.57 88888.00 2013-08-27 19:26:19.500 239 12602.60 124.12 54813.60 88888.00 2013-08-27 19:26:19.625 239 12602.60 124.08 54813.55 88888.00 2013-08-27 19:26:19.750 239 12602.58 124.08 54813.57 88888.00 2013-08-27 19:26:19.875 239 12602.67 124.08 54813.57 88888.00 2013-08-27 19:26:20.000 239 12602.73 124.08 54813.55 88888.00 2013-08-27 19:26:20.125 239 12602.70 124.05 54813.55 88888.00 2013-08-27 19:26:20.250 239 12602.67 124.05 54813.57 88888.00 2013-08-27 19:26:20.375 239 12602.65 124.08 54813.55 88888.00 2013-08-27 19:26:20.500 239 12602.67 124.03 54813.53 88888.00 2013-08-27 19:26:20.625 239 12602.62 124.00 54813.53 88888.00 2013-08-27 19:26:20.750 239 12602.65 124.00 54813.53 88888.00 2013-08-27 19:26:20.875 239 12602.73 124.00 54813.53 88888.00 2013-08-27 19:26:21.000 239 12602.80 124.00 54813.53 88888.00 2013-08-27 19:26:21.125 239 12602.80 123.97 54813.50 88888.00 2013-08-27 19:26:21.250 239 12602.80 123.95 54813.47 88888.00 2013-08-27 19:26:21.375 239 12602.83 123.97 54813.50 88888.00 2013-08-27 19:26:21.500 239 12602.85 123.97 54813.50 88888.00 2013-08-27 19:26:21.625 239 12602.90 123.97 54813.47 88888.00 2013-08-27 19:26:21.750 239 12602.92 123.95 54813.47 88888.00 2013-08-27 19:26:21.875 239 12602.88 123.95 54813.45 88888.00 2013-08-27 19:26:22.000 239 12602.92 123.95 54813.45 88888.00 2013-08-27 19:26:22.125 239 12602.90 123.92 54813.45 88888.00 2013-08-27 19:26:22.250 239 12602.85 123.90 54813.45 88888.00 2013-08-27 19:26:22.375 239 12602.90 123.90 54813.45 88888.00 2013-08-27 19:26:22.500 239 12602.88 123.90 54813.43 88888.00 2013-08-27 19:26:22.625 239 12602.85 123.88 54813.43 88888.00 2013-08-27 19:26:22.750 239 12602.88 123.90 54813.40 88888.00 2013-08-27 19:26:22.875 239 12602.88 123.90 54813.38 88888.00 2013-08-27 19:26:23.000 239 12602.85 123.88 54813.35 88888.00 2013-08-27 19:26:23.125 239 12602.90 123.80 54813.32 88888.00 2013-08-27 19:26:23.250 239 12602.92 123.80 54813.32 88888.00 2013-08-27 19:26:23.375 239 12603.00 123.85 54813.32 88888.00 2013-08-27 19:26:23.500 239 12603.00 123.83 54813.32 88888.00 2013-08-27 19:26:23.625 239 12603.05 123.83 54813.32 88888.00 2013-08-27 19:26:23.750 239 12603.02 123.78 54813.32 88888.00 2013-08-27 19:26:23.875 239 12603.05 123.75 54813.30 88888.00 2013-08-27 19:26:24.000 239 12603.10 123.75 54813.25 88888.00 2013-08-27 19:26:24.125 239 12603.05 123.75 54813.28 88888.00 2013-08-27 19:26:24.250 239 12603.05 123.70 54813.25 88888.00 2013-08-27 19:26:24.375 239 12603.15 123.70 54813.25 88888.00 2013-08-27 19:26:24.500 239 12603.20 123.72 54813.28 88888.00 2013-08-27 19:26:24.625 239 12603.23 123.70 54813.25 88888.00 2013-08-27 19:26:24.750 239 12603.25 123.70 54813.22 88888.00 2013-08-27 19:26:24.875 239 12603.25 123.70 54813.22 88888.00 2013-08-27 19:26:25.000 239 12603.25 123.70 54813.20 88888.00 2013-08-27 19:26:25.125 239 12603.27 123.67 54813.20 88888.00 2013-08-27 19:26:25.250 239 12603.35 123.65 54813.20 88888.00 2013-08-27 19:26:25.375 239 12603.40 123.70 54813.20 88888.00 2013-08-27 19:26:25.500 239 12603.33 123.67 54813.18 88888.00 2013-08-27 19:26:25.625 239 12603.30 123.67 54813.15 88888.00 2013-08-27 19:26:25.750 239 12603.30 123.67 54813.18 88888.00 2013-08-27 19:26:25.875 239 12603.33 123.67 54813.15 88888.00 2013-08-27 19:26:26.000 239 12603.30 123.67 54813.15 88888.00 2013-08-27 19:26:26.125 239 12603.27 123.67 54813.15 88888.00 2013-08-27 19:26:26.250 239 12603.27 123.67 54813.10 88888.00 2013-08-27 19:26:26.375 239 12603.30 123.65 54813.10 88888.00 2013-08-27 19:26:26.500 239 12603.30 123.65 54813.10 88888.00 2013-08-27 19:26:26.625 239 12603.33 123.65 54813.10 88888.00 2013-08-27 19:26:26.750 239 12603.38 123.67 54813.10 88888.00 2013-08-27 19:26:26.875 239 12603.38 123.67 54813.07 88888.00 2013-08-27 19:26:27.000 239 12603.38 123.72 54813.05 88888.00 2013-08-27 19:26:27.125 239 12603.40 123.72 54813.07 88888.00 2013-08-27 19:26:27.250 239 12603.48 123.67 54813.07 88888.00 2013-08-27 19:26:27.375 239 12603.52 123.67 54813.05 88888.00 2013-08-27 19:26:27.500 239 12603.48 123.67 54813.00 88888.00 2013-08-27 19:26:27.625 239 12603.42 123.67 54813.00 88888.00 2013-08-27 19:26:27.750 239 12603.50 123.67 54813.00 88888.00 2013-08-27 19:26:27.875 239 12603.58 123.70 54812.95 88888.00 2013-08-27 19:26:28.000 239 12603.62 123.70 54812.93 88888.00 2013-08-27 19:26:28.125 239 12603.65 123.67 54812.93 88888.00 2013-08-27 19:26:28.250 239 12603.60 123.65 54812.90 88888.00 2013-08-27 19:26:28.375 239 12603.62 123.67 54812.90 88888.00 2013-08-27 19:26:28.500 239 12603.62 123.72 54812.90 88888.00 2013-08-27 19:26:28.625 239 12603.65 123.72 54812.90 88888.00 2013-08-27 19:26:28.750 239 12603.65 123.72 54812.90 88888.00 2013-08-27 19:26:28.875 239 12603.65 123.72 54812.90 88888.00 2013-08-27 19:26:29.000 239 12603.67 123.70 54812.88 88888.00 2013-08-27 19:26:29.125 239 12603.65 123.70 54812.88 88888.00 2013-08-27 19:26:29.250 239 12603.60 123.70 54812.88 88888.00 2013-08-27 19:26:29.375 239 12603.70 123.72 54812.88 88888.00 2013-08-27 19:26:29.500 239 12603.65 123.72 54812.85 88888.00 2013-08-27 19:26:29.625 239 12603.65 123.72 54812.82 88888.00 2013-08-27 19:26:29.750 239 12603.70 123.70 54812.80 88888.00 2013-08-27 19:26:29.875 239 12603.77 123.70 54812.80 88888.00 2013-08-27 19:26:30.000 239 12603.83 123.72 54812.80 88888.00 2013-08-27 19:26:30.125 239 12603.83 123.72 54812.80 88888.00 2013-08-27 19:26:30.250 239 12603.83 123.75 54812.78 88888.00 2013-08-27 19:26:30.375 239 12603.85 123.75 54812.75 88888.00 2013-08-27 19:26:30.500 239 12603.88 123.72 54812.78 88888.00 2013-08-27 19:26:30.625 239 12603.92 123.72 54812.78 88888.00 2013-08-27 19:26:30.750 239 12603.95 123.72 54812.75 88888.00 2013-08-27 19:26:30.875 239 12603.95 123.72 54812.72 88888.00 2013-08-27 19:26:31.000 239 12604.00 123.70 54812.70 88888.00 2013-08-27 19:26:31.125 239 12604.02 123.72 54812.70 88888.00 2013-08-27 19:26:31.250 239 12604.00 123.72 54812.72 88888.00 2013-08-27 19:26:31.375 239 12604.00 123.72 54812.70 88888.00 2013-08-27 19:26:31.500 239 12603.95 123.72 54812.68 88888.00 2013-08-27 19:26:31.625 239 12603.92 123.72 54812.68 88888.00 2013-08-27 19:26:31.750 239 12603.95 123.75 54812.62 88888.00 2013-08-27 19:26:31.875 239 12604.00 123.72 54812.62 88888.00 2013-08-27 19:26:32.000 239 12604.05 123.75 54812.62 88888.00 2013-08-27 19:26:32.125 239 12604.08 123.75 54812.60 88888.00 2013-08-27 19:26:32.250 239 12604.08 123.70 54812.57 88888.00 2013-08-27 19:26:32.375 239 12604.12 123.72 54812.57 88888.00 2013-08-27 19:26:32.500 239 12604.08 123.70 54812.53 88888.00 2013-08-27 19:26:32.625 239 12604.05 123.72 54812.53 88888.00 2013-08-27 19:26:32.750 239 12604.08 123.75 54812.53 88888.00 2013-08-27 19:26:32.875 239 12604.10 123.75 54812.53 88888.00 2013-08-27 19:26:33.000 239 12604.15 123.78 54812.45 88888.00 2013-08-27 19:26:33.125 239 12604.27 123.78 54812.47 88888.00 2013-08-27 19:26:33.250 239 12604.27 123.75 54812.43 88888.00 2013-08-27 19:26:33.375 239 12604.35 123.75 54812.45 88888.00 2013-08-27 19:26:33.500 239 12604.27 123.75 54812.43 88888.00 2013-08-27 19:26:33.625 239 12604.20 123.75 54812.43 88888.00 2013-08-27 19:26:33.750 239 12604.23 123.75 54812.40 88888.00 2013-08-27 19:26:33.875 239 12604.23 123.75 54812.40 88888.00 2013-08-27 19:26:34.000 239 12604.30 123.78 54812.38 88888.00 2013-08-27 19:26:34.125 239 12604.30 123.78 54812.38 88888.00 2013-08-27 19:26:34.250 239 12604.30 123.80 54812.32 88888.00 2013-08-27 19:26:34.375 239 12604.33 123.83 54812.32 88888.00 2013-08-27 19:26:34.500 239 12604.38 123.80 54812.28 88888.00 2013-08-27 19:26:34.625 239 12604.40 123.80 54812.28 88888.00 2013-08-27 19:26:34.750 239 12604.45 123.80 54812.25 88888.00 2013-08-27 19:26:34.875 239 12604.48 123.80 54812.25 88888.00 2013-08-27 19:26:35.000 239 12604.50 123.83 54812.22 88888.00 2013-08-27 19:26:35.125 239 12604.42 123.88 54812.22 88888.00 2013-08-27 19:26:35.250 239 12604.42 123.85 54812.20 88888.00 2013-08-27 19:26:35.375 239 12604.48 123.88 54812.20 88888.00 2013-08-27 19:26:35.500 239 12604.50 123.85 54812.20 88888.00 2013-08-27 19:26:35.625 239 12604.52 123.88 54812.20 88888.00 2013-08-27 19:26:35.750 239 12604.52 123.88 54812.18 88888.00 2013-08-27 19:26:35.875 239 12604.65 123.88 54812.12 88888.00 2013-08-27 19:26:36.000 239 12604.70 123.88 54812.10 88888.00 2013-08-27 19:26:36.125 239 12604.67 123.90 54812.10 88888.00 2013-08-27 19:26:36.250 239 12604.62 123.90 54812.10 88888.00 2013-08-27 19:26:36.375 239 12604.67 123.92 54812.07 88888.00 2013-08-27 19:26:36.500 239 12604.73 123.95 54812.07 88888.00 2013-08-27 19:26:36.625 239 12604.77 123.95 54812.07 88888.00 2013-08-27 19:26:36.750 239 12604.75 124.00 54812.07 88888.00 2013-08-27 19:26:36.875 239 12604.67 123.97 54812.05 88888.00 2013-08-27 19:26:37.000 239 12604.70 123.97 54812.05 88888.00 2013-08-27 19:26:37.125 239 12604.75 124.00 54812.03 88888.00 2013-08-27 19:26:37.250 239 12604.75 124.00 54812.03 88888.00 2013-08-27 19:26:37.375 239 12604.73 124.03 54812.03 88888.00 2013-08-27 19:26:37.500 239 12604.73 124.03 54811.97 88888.00 2013-08-27 19:26:37.625 239 12604.75 124.03 54811.95 88888.00 2013-08-27 19:26:37.750 239 12604.80 124.08 54811.95 88888.00 2013-08-27 19:26:37.875 239 12604.88 124.10 54811.97 88888.00 2013-08-27 19:26:38.000 239 12604.95 124.10 54811.93 88888.00 2013-08-27 19:26:38.125 239 12604.92 124.12 54811.93 88888.00 2013-08-27 19:26:38.250 239 12604.90 124.12 54811.95 88888.00 2013-08-27 19:26:38.375 239 12604.95 124.12 54811.90 88888.00 2013-08-27 19:26:38.500 239 12604.90 124.15 54811.88 88888.00 2013-08-27 19:26:38.625 239 12604.92 124.17 54811.88 88888.00 2013-08-27 19:26:38.750 239 12604.92 124.20 54811.85 88888.00 2013-08-27 19:26:38.875 239 12604.95 124.22 54811.82 88888.00 2013-08-27 19:26:39.000 239 12605.02 124.25 54811.82 88888.00 2013-08-27 19:26:39.125 239 12605.08 124.28 54811.80 88888.00 2013-08-27 19:26:39.250 239 12605.05 124.28 54811.78 88888.00 2013-08-27 19:26:39.375 239 12605.08 124.28 54811.78 88888.00 2013-08-27 19:26:39.500 239 12605.10 124.33 54811.75 88888.00 2013-08-27 19:26:39.625 239 12605.10 124.30 54811.72 88888.00 2013-08-27 19:26:39.750 239 12605.10 124.30 54811.75 88888.00 2013-08-27 19:26:39.875 239 12605.15 124.35 54811.72 88888.00 2013-08-27 19:26:40.000 239 12605.25 124.35 54811.70 88888.00 2013-08-27 19:26:40.125 239 12605.25 124.38 54811.70 88888.00 2013-08-27 19:26:40.250 239 12605.17 124.35 54811.68 88888.00 2013-08-27 19:26:40.375 239 12605.23 124.40 54811.65 88888.00 2013-08-27 19:26:40.500 239 12605.25 124.42 54811.65 88888.00 2013-08-27 19:26:40.625 239 12605.33 124.45 54811.62 88888.00 2013-08-27 19:26:40.750 239 12605.42 124.47 54811.57 88888.00 2013-08-27 19:26:40.875 239 12605.40 124.45 54811.57 88888.00 2013-08-27 19:26:41.000 239 12605.42 124.50 54811.57 88888.00 2013-08-27 19:26:41.125 239 12605.48 124.58 54811.55 88888.00 2013-08-27 19:26:41.250 239 12605.42 124.58 54811.55 88888.00 2013-08-27 19:26:41.375 239 12605.48 124.60 54811.55 88888.00 2013-08-27 19:26:41.500 239 12605.52 124.60 54811.53 88888.00 2013-08-27 19:26:41.625 239 12605.58 124.60 54811.53 88888.00 2013-08-27 19:26:41.750 239 12605.55 124.65 54811.53 88888.00 2013-08-27 19:26:41.875 239 12605.52 124.67 54811.50 88888.00 2013-08-27 19:26:42.000 239 12605.58 124.70 54811.47 88888.00 2013-08-27 19:26:42.125 239 12605.58 124.70 54811.45 88888.00 2013-08-27 19:26:42.250 239 12605.58 124.70 54811.47 88888.00 2013-08-27 19:26:42.375 239 12605.67 124.72 54811.43 88888.00 2013-08-27 19:26:42.500 239 12605.62 124.75 54811.43 88888.00 2013-08-27 19:26:42.625 239 12605.62 124.78 54811.43 88888.00 2013-08-27 19:26:42.750 239 12605.73 124.78 54811.40 88888.00 2013-08-27 19:26:42.875 239 12605.75 124.83 54811.38 88888.00 2013-08-27 19:26:43.000 239 12605.80 124.83 54811.32 88888.00 2013-08-27 19:26:43.125 239 12605.85 124.85 54811.32 88888.00 2013-08-27 19:26:43.250 239 12605.90 124.88 54811.32 88888.00 2013-08-27 19:26:43.375 239 12605.95 124.90 54811.32 88888.00 2013-08-27 19:26:43.500 239 12605.98 124.90 54811.32 88888.00 2013-08-27 19:26:43.625 239 12606.00 124.90 54811.30 88888.00 2013-08-27 19:26:43.750 239 12606.02 124.95 54811.25 88888.00 2013-08-27 19:26:43.875 239 12606.10 124.95 54811.22 88888.00 2013-08-27 19:26:44.000 239 12606.10 124.97 54811.22 88888.00 2013-08-27 19:26:44.125 239 12606.10 125.00 54811.22 88888.00 2013-08-27 19:26:44.250 239 12606.10 125.03 54811.20 88888.00 2013-08-27 19:26:44.375 239 12606.17 125.05 54811.18 88888.00 2013-08-27 19:26:44.500 239 12606.15 125.05 54811.20 88888.00 2013-08-27 19:26:44.625 239 12606.15 125.05 54811.18 88888.00 2013-08-27 19:26:44.750 239 12606.17 125.08 54811.15 88888.00 2013-08-27 19:26:44.875 239 12606.20 125.10 54811.15 88888.00 2013-08-27 19:26:45.000 239 12606.20 125.12 54811.10 88888.00 2013-08-27 19:26:45.125 239 12606.17 125.15 54811.12 88888.00 2013-08-27 19:26:45.250 239 12606.17 125.15 54811.10 88888.00 2013-08-27 19:26:45.375 239 12606.30 125.20 54811.12 88888.00 2013-08-27 19:26:45.500 239 12606.35 125.20 54811.10 88888.00 2013-08-27 19:26:45.625 239 12606.38 125.17 54811.05 88888.00 2013-08-27 19:26:45.750 239 12606.33 125.20 54811.03 88888.00 2013-08-27 19:26:45.875 239 12606.38 125.20 54811.03 88888.00 2013-08-27 19:26:46.000 239 12606.40 125.22 54810.97 88888.00 2013-08-27 19:26:46.125 239 12606.45 125.25 54811.00 88888.00 2013-08-27 19:26:46.250 239 12606.48 125.25 54811.03 88888.00 2013-08-27 19:26:46.375 239 12606.52 125.28 54811.00 88888.00 2013-08-27 19:26:46.500 239 12606.52 125.30 54810.97 88888.00 2013-08-27 19:26:46.625 239 12606.55 125.33 54810.95 88888.00 2013-08-27 19:26:46.750 239 12606.62 125.33 54810.95 88888.00 2013-08-27 19:26:46.875 239 12606.65 125.33 54810.95 88888.00 2013-08-27 19:26:47.000 239 12606.65 125.33 54810.93 88888.00 2013-08-27 19:26:47.125 239 12606.65 125.35 54810.93 88888.00 2013-08-27 19:26:47.250 239 12606.67 125.35 54810.93 88888.00 2013-08-27 19:26:47.375 239 12606.67 125.38 54810.88 88888.00 2013-08-27 19:26:47.500 239 12606.67 125.38 54810.88 88888.00 2013-08-27 19:26:47.625 239 12606.77 125.42 54810.88 88888.00 2013-08-27 19:26:47.750 239 12606.80 125.42 54810.82 88888.00 2013-08-27 19:26:47.875 239 12606.83 125.45 54810.82 88888.00 2013-08-27 19:26:48.000 239 12606.80 125.45 54810.80 88888.00 2013-08-27 19:26:48.125 239 12606.83 125.47 54810.78 88888.00 2013-08-27 19:26:48.250 239 12606.92 125.47 54810.80 88888.00 2013-08-27 19:26:48.375 239 12607.02 125.47 54810.78 88888.00 2013-08-27 19:26:48.500 239 12607.05 125.47 54810.78 88888.00 2013-08-27 19:26:48.625 239 12607.05 125.50 54810.75 88888.00 2013-08-27 19:26:48.750 239 12607.05 125.53 54810.72 88888.00 2013-08-27 19:26:48.875 239 12607.08 125.53 54810.75 88888.00 2013-08-27 19:26:49.000 239 12607.10 125.53 54810.72 88888.00 2013-08-27 19:26:49.125 239 12607.12 125.55 54810.72 88888.00 2013-08-27 19:26:49.250 239 12607.10 125.60 54810.72 88888.00 2013-08-27 19:26:49.375 239 12607.20 125.60 54810.70 88888.00 2013-08-27 19:26:49.500 239 12607.23 125.60 54810.70 88888.00 2013-08-27 19:26:49.625 239 12607.27 125.60 54810.65 88888.00 2013-08-27 19:26:49.750 239 12607.33 125.62 54810.62 88888.00 2013-08-27 19:26:49.875 239 12607.35 125.62 54810.60 88888.00 2013-08-27 19:26:50.000 239 12607.40 125.62 54810.57 88888.00 2013-08-27 19:26:50.125 239 12607.45 125.65 54810.55 88888.00 2013-08-27 19:26:50.250 239 12607.50 125.70 54810.57 88888.00 2013-08-27 19:26:50.375 239 12607.50 125.70 54810.55 88888.00 2013-08-27 19:26:50.500 239 12607.50 125.70 54810.55 88888.00 2013-08-27 19:26:50.625 239 12607.52 125.72 54810.55 88888.00 2013-08-27 19:26:50.750 239 12607.58 125.72 54810.53 88888.00 2013-08-27 19:26:50.875 239 12607.55 125.72 54810.53 88888.00 2013-08-27 19:26:51.000 239 12607.58 125.72 54810.53 88888.00 2013-08-27 19:26:51.125 239 12607.58 125.75 54810.53 88888.00 2013-08-27 19:26:51.250 239 12607.58 125.75 54810.47 88888.00 2013-08-27 19:26:51.375 239 12607.60 125.78 54810.45 88888.00 2013-08-27 19:26:51.500 239 12607.58 125.80 54810.47 88888.00 2013-08-27 19:26:51.625 239 12607.65 125.83 54810.45 88888.00 2013-08-27 19:26:51.750 239 12607.75 125.85 54810.43 88888.00 2013-08-27 19:26:51.875 239 12607.73 125.85 54810.43 88888.00 2013-08-27 19:26:52.000 239 12607.77 125.85 54810.40 88888.00 2013-08-27 19:26:52.125 239 12607.77 125.88 54810.38 88888.00 2013-08-27 19:26:52.250 239 12607.70 125.90 54810.40 88888.00 2013-08-27 19:26:52.375 239 12607.77 125.95 54810.40 88888.00 2013-08-27 19:26:52.500 239 12607.85 125.92 54810.40 88888.00 2013-08-27 19:26:52.625 239 12607.88 125.95 54810.38 88888.00 2013-08-27 19:26:52.750 239 12607.92 125.95 54810.35 88888.00 2013-08-27 19:26:52.875 239 12607.88 126.00 54810.35 88888.00 2013-08-27 19:26:53.000 239 12607.85 126.00 54810.38 88888.00 2013-08-27 19:26:53.125 239 12607.85 126.00 54810.35 88888.00 2013-08-27 19:26:53.250 239 12607.88 126.03 54810.35 88888.00 2013-08-27 19:26:53.375 239 12607.95 126.05 54810.35 88888.00 2013-08-27 19:26:53.500 239 12608.02 126.08 54810.32 88888.00 2013-08-27 19:26:53.625 239 12608.05 126.08 54810.30 88888.00 2013-08-27 19:26:53.750 239 12608.10 126.08 54810.30 88888.00 2013-08-27 19:26:53.875 239 12608.10 126.08 54810.25 88888.00 2013-08-27 19:26:54.000 239 12608.12 126.12 54810.20 88888.00 2013-08-27 19:26:54.125 239 12608.17 126.15 54810.25 88888.00 2013-08-27 19:26:54.250 239 12608.17 126.15 54810.25 88888.00 2013-08-27 19:26:54.375 239 12608.20 126.17 54810.22 88888.00 2013-08-27 19:26:54.500 239 12608.25 126.17 54810.22 88888.00 2013-08-27 19:26:54.625 239 12608.33 126.25 54810.20 88888.00 2013-08-27 19:26:54.750 239 12608.38 126.28 54810.20 88888.00 2013-08-27 19:26:54.875 239 12608.38 126.28 54810.22 88888.00 2013-08-27 19:26:55.000 239 12608.38 126.28 54810.20 88888.00 2013-08-27 19:26:55.125 239 12608.40 126.28 54810.18 88888.00 2013-08-27 19:26:55.250 239 12608.40 126.30 54810.20 88888.00 2013-08-27 19:26:55.375 239 12608.48 126.33 54810.18 88888.00 2013-08-27 19:26:55.500 239 12608.48 126.35 54810.15 88888.00 2013-08-27 19:26:55.625 239 12608.52 126.35 54810.15 88888.00 2013-08-27 19:26:55.750 239 12608.62 126.35 54810.12 88888.00 2013-08-27 19:26:55.875 239 12608.65 126.38 54810.12 88888.00 2013-08-27 19:26:56.000 239 12608.62 126.38 54810.07 88888.00 2013-08-27 19:26:56.125 239 12608.65 126.38 54810.07 88888.00 2013-08-27 19:26:56.250 239 12608.65 126.40 54810.10 88888.00 2013-08-27 19:26:56.375 239 12608.67 126.45 54810.07 88888.00 2013-08-27 19:26:56.500 239 12608.70 126.45 54810.07 88888.00 2013-08-27 19:26:56.625 239 12608.73 126.45 54810.05 88888.00 2013-08-27 19:26:56.750 239 12608.75 126.45 54810.05 88888.00 2013-08-27 19:26:56.875 239 12608.75 126.47 54810.05 88888.00 2013-08-27 19:26:57.000 239 12608.75 126.50 54810.05 88888.00 2013-08-27 19:26:57.125 239 12608.80 126.53 54810.03 88888.00 2013-08-27 19:26:57.250 239 12608.80 126.53 54810.03 88888.00 2013-08-27 19:26:57.375 239 12608.88 126.60 54810.03 88888.00 2013-08-27 19:26:57.500 239 12608.95 126.60 54810.00 88888.00 2013-08-27 19:26:57.625 239 12608.98 126.60 54810.00 88888.00 2013-08-27 19:26:57.750 239 12608.95 126.58 54809.97 88888.00 2013-08-27 19:26:57.875 239 12608.92 126.60 54809.95 88888.00 2013-08-27 19:26:58.000 239 12608.95 126.65 54809.93 88888.00 2013-08-27 19:26:58.125 239 12608.98 126.65 54809.95 88888.00 2013-08-27 19:26:58.250 239 12608.98 126.70 54809.93 88888.00 2013-08-27 19:26:58.375 239 12609.08 126.70 54809.88 88888.00 2013-08-27 19:26:58.500 239 12609.15 126.72 54809.90 88888.00 2013-08-27 19:26:58.625 239 12609.20 126.75 54809.90 88888.00 2013-08-27 19:26:58.750 239 12609.20 126.78 54809.88 88888.00 2013-08-27 19:26:58.875 239 12609.20 126.80 54809.88 88888.00 2013-08-27 19:26:59.000 239 12609.25 126.83 54809.85 88888.00 2013-08-27 19:26:59.125 239 12609.27 126.85 54809.85 88888.00 2013-08-27 19:26:59.250 239 12609.27 126.85 54809.85 88888.00 2013-08-27 19:26:59.375 239 12609.33 126.88 54809.85 88888.00 2013-08-27 19:26:59.500 239 12609.38 126.90 54809.82 88888.00 2013-08-27 19:26:59.625 239 12609.48 126.92 54809.78 88888.00 2013-08-27 19:26:59.750 239 12609.48 126.95 54809.80 88888.00 2013-08-27 19:26:59.875 239 12609.45 126.95 54809.80 88888.00 2013-08-27 19:27:00.000 239 12609.45 126.95 54809.78 88888.00 2013-08-27 19:27:00.125 239 12609.52 127.00 54809.75 88888.00 2013-08-27 19:27:00.250 239 12609.60 127.03 54809.78 88888.00 2013-08-27 19:27:00.375 239 12609.65 127.03 54809.78 88888.00 2013-08-27 19:27:00.500 239 12609.65 127.05 54809.78 88888.00 2013-08-27 19:27:00.625 239 12609.62 127.08 54809.75 88888.00 2013-08-27 19:27:00.750 239 12609.62 127.08 54809.72 88888.00 2013-08-27 19:27:00.875 239 12609.62 127.08 54809.70 88888.00 2013-08-27 19:27:01.000 239 12609.67 127.10 54809.70 88888.00 2013-08-27 19:27:01.125 239 12609.73 127.12 54809.68 88888.00 2013-08-27 19:27:01.250 239 12609.73 127.12 54809.70 88888.00 2013-08-27 19:27:01.375 239 12609.85 127.17 54809.72 88888.00 2013-08-27 19:27:01.500 239 12609.85 127.17 54809.72 88888.00 2013-08-27 19:27:01.625 239 12609.83 127.22 54809.70 88888.00 2013-08-27 19:27:01.750 239 12609.77 127.22 54809.68 88888.00 2013-08-27 19:27:01.875 239 12609.80 127.22 54809.68 88888.00 2013-08-27 19:27:02.000 239 12609.90 127.25 54809.65 88888.00 2013-08-27 19:27:02.125 239 12609.95 127.30 54809.62 88888.00 2013-08-27 19:27:02.250 239 12609.90 127.33 54809.65 88888.00 2013-08-27 19:27:02.375 239 12609.92 127.33 54809.65 88888.00 2013-08-27 19:27:02.500 239 12610.00 127.35 54809.68 88888.00 2013-08-27 19:27:02.625 239 12610.12 127.35 54809.65 88888.00 2013-08-27 19:27:02.750 239 12610.12 127.38 54809.60 88888.00 2013-08-27 19:27:02.875 239 12610.10 127.40 54809.60 88888.00 2013-08-27 19:27:03.000 239 12610.10 127.40 54809.57 88888.00 2013-08-27 19:27:03.125 239 12610.12 127.42 54809.60 88888.00 2013-08-27 19:27:03.250 239 12610.15 127.42 54809.57 88888.00 2013-08-27 19:27:03.375 239 12610.23 127.45 54809.55 88888.00 2013-08-27 19:27:03.500 239 12610.25 127.50 54809.57 88888.00 2013-08-27 19:27:03.625 239 12610.30 127.53 54809.57 88888.00 2013-08-27 19:27:03.750 239 12610.35 127.53 54809.55 88888.00 2013-08-27 19:27:03.875 239 12610.33 127.58 54809.55 88888.00 2013-08-27 19:27:04.000 239 12610.38 127.58 54809.53 88888.00 2013-08-27 19:27:04.125 239 12610.35 127.60 54809.53 88888.00 2013-08-27 19:27:04.250 239 12610.33 127.62 54809.50 88888.00 2013-08-27 19:27:04.375 239 12610.38 127.67 54809.50 88888.00 2013-08-27 19:27:04.500 239 12610.38 127.70 54809.47 88888.00 2013-08-27 19:27:04.625 239 12610.42 127.72 54809.47 88888.00 2013-08-27 19:27:04.750 239 12610.45 127.75 54809.45 88888.00 2013-08-27 19:27:04.875 239 12610.50 127.78 54809.45 88888.00 2013-08-27 19:27:05.000 239 12610.58 127.78 54809.40 88888.00 2013-08-27 19:27:05.125 239 12610.58 127.83 54809.40 88888.00 2013-08-27 19:27:05.250 239 12610.60 127.85 54809.43 88888.00 2013-08-27 19:27:05.375 239 12610.65 127.88 54809.40 88888.00 2013-08-27 19:27:05.500 239 12610.62 127.92 54809.40 88888.00 2013-08-27 19:27:05.625 239 12610.65 127.97 54809.38 88888.00 2013-08-27 19:27:05.750 239 12610.73 127.97 54809.35 88888.00 2013-08-27 19:27:05.875 239 12610.75 128.00 54809.32 88888.00 2013-08-27 19:27:06.000 239 12610.75 128.05 54809.30 88888.00 2013-08-27 19:27:06.125 239 12610.77 128.07 54809.32 88888.00 2013-08-27 19:27:06.250 239 12610.83 128.05 54809.30 88888.00 2013-08-27 19:27:06.375 239 12610.88 128.07 54809.30 88888.00 2013-08-27 19:27:06.500 239 12610.88 128.12 54809.30 88888.00 2013-08-27 19:27:06.625 239 12610.92 128.18 54809.30 88888.00 2013-08-27 19:27:06.750 239 12610.98 128.22 54809.30 88888.00 2013-08-27 19:27:06.875 239 12610.98 128.22 54809.28 88888.00 2013-08-27 19:27:07.000 239 12610.98 128.22 54809.28 88888.00 2013-08-27 19:27:07.125 239 12611.00 128.25 54809.28 88888.00 2013-08-27 19:27:07.250 239 12611.02 128.30 54809.22 88888.00 2013-08-27 19:27:07.375 239 12611.12 128.32 54809.22 88888.00 2013-08-27 19:27:07.500 239 12611.10 128.38 54809.25 88888.00 2013-08-27 19:27:07.625 239 12611.08 128.40 54809.20 88888.00 2013-08-27 19:27:07.750 239 12611.08 128.40 54809.20 88888.00 2013-08-27 19:27:07.875 239 12611.12 128.43 54809.18 88888.00 2013-08-27 19:27:08.000 239 12611.15 128.45 54809.18 88888.00 2013-08-27 19:27:08.125 239 12611.20 128.50 54809.18 88888.00 2013-08-27 19:27:08.250 239 12611.20 128.50 54809.20 88888.00 2013-08-27 19:27:08.375 239 12611.20 128.55 54809.18 88888.00 2013-08-27 19:27:08.500 239 12611.23 128.57 54809.18 88888.00 2013-08-27 19:27:08.625 239 12611.23 128.62 54809.15 88888.00 2013-08-27 19:27:08.750 239 12611.23 128.65 54809.15 88888.00 2013-08-27 19:27:08.875 239 12611.33 128.68 54809.12 88888.00 2013-08-27 19:27:09.000 239 12611.40 128.70 54809.10 88888.00 2013-08-27 19:27:09.125 239 12611.38 128.70 54809.10 88888.00 2013-08-27 19:27:09.250 239 12611.35 128.72 54809.10 88888.00 2013-08-27 19:27:09.375 239 12611.40 128.75 54809.07 88888.00 2013-08-27 19:27:09.500 239 12611.45 128.78 54809.05 88888.00 2013-08-27 19:27:09.625 239 12611.50 128.82 54809.05 88888.00 2013-08-27 19:27:09.750 239 12611.48 128.82 54809.05 88888.00 2013-08-27 19:27:09.875 239 12611.48 128.85 54809.07 88888.00 2013-08-27 19:27:10.000 239 12611.48 128.88 54809.03 88888.00 2013-08-27 19:27:10.125 239 12611.52 128.93 54809.00 88888.00 2013-08-27 19:27:10.250 239 12611.52 128.95 54809.05 88888.00 2013-08-27 19:27:10.375 239 12611.58 128.95 54809.03 88888.00 2013-08-27 19:27:10.500 239 12611.60 128.97 54809.00 88888.00 2013-08-27 19:27:10.625 239 12611.60 129.00 54809.03 88888.00 2013-08-27 19:27:10.750 239 12611.65 129.05 54809.03 88888.00 2013-08-27 19:27:10.875 239 12611.73 129.07 54809.03 88888.00 2013-08-27 19:27:11.000 239 12611.77 129.12 54809.00 88888.00 2013-08-27 19:27:11.125 239 12611.73 129.15 54808.97 88888.00 2013-08-27 19:27:11.250 239 12611.67 129.20 54808.97 88888.00 2013-08-27 19:27:11.375 239 12611.75 129.20 54808.97 88888.00 2013-08-27 19:27:11.500 239 12611.83 129.22 54808.95 88888.00 2013-08-27 19:27:11.625 239 12611.88 129.25 54808.93 88888.00 2013-08-27 19:27:11.750 239 12611.80 129.22 54808.93 88888.00 2013-08-27 19:27:11.875 239 12611.77 129.28 54808.93 88888.00 2013-08-27 19:27:12.000 239 12611.83 129.32 54808.88 88888.00 2013-08-27 19:27:12.125 239 12611.90 129.35 54808.88 88888.00 2013-08-27 19:27:12.250 239 12611.90 129.38 54808.90 88888.00 2013-08-27 19:27:12.375 239 12611.95 129.43 54808.88 88888.00 2013-08-27 19:27:12.500 239 12611.98 129.45 54808.90 88888.00 2013-08-27 19:27:12.625 239 12611.95 129.50 54808.90 88888.00 2013-08-27 19:27:12.750 239 12611.95 129.53 54808.90 88888.00 2013-08-27 19:27:12.875 239 12611.98 129.55 54808.88 88888.00 2013-08-27 19:27:13.000 239 12612.02 129.57 54808.85 88888.00 2013-08-27 19:27:13.125 239 12612.02 129.60 54808.85 88888.00 2013-08-27 19:27:13.250 239 12612.02 129.60 54808.85 88888.00 2013-08-27 19:27:13.375 239 12612.08 129.65 54808.88 88888.00 2013-08-27 19:27:13.500 239 12612.10 129.68 54808.85 88888.00 2013-08-27 19:27:13.625 239 12612.12 129.72 54808.85 88888.00 2013-08-27 19:27:13.750 239 12612.20 129.75 54808.82 88888.00 2013-08-27 19:27:13.875 239 12612.20 129.78 54808.82 88888.00 2013-08-27 19:27:14.000 239 12612.17 129.78 54808.80 88888.00 2013-08-27 19:27:14.125 239 12612.20 129.82 54808.82 88888.00 2013-08-27 19:27:14.250 239 12612.20 129.85 54808.82 88888.00 2013-08-27 19:27:14.375 239 12612.23 129.88 54808.80 88888.00 2013-08-27 19:27:14.500 239 12612.25 129.90 54808.78 88888.00 2013-08-27 19:27:14.625 239 12612.25 129.93 54808.78 88888.00 2013-08-27 19:27:14.750 239 12612.27 129.95 54808.78 88888.00 2013-08-27 19:27:14.875 239 12612.30 130.00 54808.78 88888.00 2013-08-27 19:27:15.000 239 12612.30 130.03 54808.78 88888.00 2013-08-27 19:27:15.125 239 12612.30 130.05 54808.78 88888.00 2013-08-27 19:27:15.250 239 12612.35 130.05 54808.75 88888.00 2013-08-27 19:27:15.375 239 12612.40 130.10 54808.75 88888.00 2013-08-27 19:27:15.500 239 12612.35 130.12 54808.72 88888.00 2013-08-27 19:27:15.625 239 12612.42 130.12 54808.72 88888.00 2013-08-27 19:27:15.750 239 12612.45 130.15 54808.72 88888.00 2013-08-27 19:27:15.875 239 12612.50 130.20 54808.72 88888.00 2013-08-27 19:27:16.000 239 12612.55 130.22 54808.72 88888.00 2013-08-27 19:27:16.125 239 12612.52 130.22 54808.72 88888.00 2013-08-27 19:27:16.250 239 12612.50 130.22 54808.72 88888.00 2013-08-27 19:27:16.375 239 12612.50 130.28 54808.75 88888.00 2013-08-27 19:27:16.500 239 12612.58 130.28 54808.72 88888.00 2013-08-27 19:27:16.625 239 12612.60 130.30 54808.70 88888.00 2013-08-27 19:27:16.750 239 12612.62 130.30 54808.70 88888.00 2013-08-27 19:27:16.875 239 12612.67 130.32 54808.70 88888.00 2013-08-27 19:27:17.000 239 12612.73 130.35 54808.68 88888.00 2013-08-27 19:27:17.125 239 12612.70 130.35 54808.68 88888.00 2013-08-27 19:27:17.250 239 12612.67 130.38 54808.68 88888.00 2013-08-27 19:27:17.375 239 12612.73 130.40 54808.62 88888.00 2013-08-27 19:27:17.500 239 12612.70 130.40 54808.65 88888.00 2013-08-27 19:27:17.625 239 12612.73 130.43 54808.65 88888.00 2013-08-27 19:27:17.750 239 12612.75 130.45 54808.68 88888.00 2013-08-27 19:27:17.875 239 12612.77 130.47 54808.68 88888.00 2013-08-27 19:27:18.000 239 12612.83 130.50 54808.65 88888.00 2013-08-27 19:27:18.125 239 12612.83 130.53 54808.65 88888.00 2013-08-27 19:27:18.250 239 12612.83 130.53 54808.62 88888.00 2013-08-27 19:27:18.375 239 12612.88 130.53 54808.62 88888.00 2013-08-27 19:27:18.500 239 12612.88 130.57 54808.65 88888.00 2013-08-27 19:27:18.625 239 12612.98 130.62 54808.65 88888.00 2013-08-27 19:27:18.750 239 12613.00 130.65 54808.65 88888.00 2013-08-27 19:27:18.875 239 12612.98 130.65 54808.60 88888.00 2013-08-27 19:27:19.000 239 12613.05 130.65 54808.57 88888.00 2013-08-27 19:27:19.125 239 12613.08 130.70 54808.60 88888.00 2013-08-27 19:27:19.250 239 12613.08 130.70 54808.62 88888.00 2013-08-27 19:27:19.375 239 12613.17 130.75 54808.57 88888.00 2013-08-27 19:27:19.500 239 12613.15 130.75 54808.57 88888.00 2013-08-27 19:27:19.625 239 12613.20 130.78 54808.55 88888.00 2013-08-27 19:27:19.750 239 12613.20 130.78 54808.55 88888.00 2013-08-27 19:27:19.875 239 12613.17 130.82 54808.55 88888.00 2013-08-27 19:27:20.000 239 12613.20 130.82 54808.53 88888.00 2013-08-27 19:27:20.125 239 12613.23 130.82 54808.53 88888.00 2013-08-27 19:27:20.250 239 12613.27 130.85 54808.53 88888.00 2013-08-27 19:27:20.375 239 12613.33 130.90 54808.53 88888.00 2013-08-27 19:27:20.500 239 12613.35 130.93 54808.50 88888.00 2013-08-27 19:27:20.625 239 12613.35 130.95 54808.47 88888.00 2013-08-27 19:27:20.750 239 12613.38 130.97 54808.47 88888.00 2013-08-27 19:27:20.875 239 12613.42 130.97 54808.45 88888.00 2013-08-27 19:27:21.000 239 12613.45 131.00 54808.45 88888.00 2013-08-27 19:27:21.125 239 12613.48 131.05 54808.45 88888.00 2013-08-27 19:27:21.250 239 12613.50 131.05 54808.47 88888.00 2013-08-27 19:27:21.375 239 12613.58 131.10 54808.47 88888.00 2013-08-27 19:27:21.500 239 12613.60 131.15 54808.45 88888.00 2013-08-27 19:27:21.625 239 12613.62 131.15 54808.43 88888.00 2013-08-27 19:27:21.750 239 12613.62 131.15 54808.40 88888.00 2013-08-27 19:27:21.875 239 12613.65 131.18 54808.43 88888.00 2013-08-27 19:27:22.000 239 12613.67 131.20 54808.40 88888.00 2013-08-27 19:27:22.125 239 12613.62 131.22 54808.40 88888.00 2013-08-27 19:27:22.250 239 12613.62 131.22 54808.40 88888.00 2013-08-27 19:27:22.375 239 12613.73 131.25 54808.35 88888.00 2013-08-27 19:27:22.500 239 12613.73 131.25 54808.35 88888.00 2013-08-27 19:27:22.625 239 12613.75 131.28 54808.40 88888.00 2013-08-27 19:27:22.750 239 12613.83 131.30 54808.40 88888.00 2013-08-27 19:27:22.875 239 12613.88 131.32 54808.38 88888.00 2013-08-27 19:27:23.000 239 12613.80 131.32 54808.35 88888.00 2013-08-27 19:27:23.125 239 12613.85 131.35 54808.38 88888.00 2013-08-27 19:27:23.250 239 12613.85 131.38 54808.38 88888.00 2013-08-27 19:27:23.375 239 12613.95 131.43 54808.38 88888.00 2013-08-27 19:27:23.500 239 12614.00 131.45 54808.38 88888.00 2013-08-27 19:27:23.625 239 12614.05 131.43 54808.35 88888.00 2013-08-27 19:27:23.750 239 12614.02 131.45 54808.38 88888.00 2013-08-27 19:27:23.875 239 12614.02 131.47 54808.38 88888.00 2013-08-27 19:27:24.000 239 12614.05 131.50 54808.38 88888.00 2013-08-27 19:27:24.125 239 12614.08 131.50 54808.32 88888.00 2013-08-27 19:27:24.250 239 12614.05 131.53 54808.35 88888.00 2013-08-27 19:27:24.375 239 12614.10 131.57 54808.35 88888.00 2013-08-27 19:27:24.500 239 12614.12 131.62 54808.35 88888.00 2013-08-27 19:27:24.625 239 12614.15 131.62 54808.32 88888.00 2013-08-27 19:27:24.750 239 12614.15 131.65 54808.32 88888.00 2013-08-27 19:27:24.875 239 12614.17 131.68 54808.32 88888.00 2013-08-27 19:27:25.000 239 12614.23 131.70 54808.32 88888.00 2013-08-27 19:27:25.125 239 12614.33 131.70 54808.30 88888.00 2013-08-27 19:27:25.250 239 12614.30 131.70 54808.30 88888.00 2013-08-27 19:27:25.375 239 12614.30 131.75 54808.30 88888.00 2013-08-27 19:27:25.500 239 12614.30 131.78 54808.28 88888.00 2013-08-27 19:27:25.625 239 12614.35 131.82 54808.28 88888.00 2013-08-27 19:27:25.750 239 12614.38 131.88 54808.28 88888.00 2013-08-27 19:27:25.875 239 12614.40 131.90 54808.30 88888.00 2013-08-27 19:27:26.000 239 12614.42 131.90 54808.28 88888.00 2013-08-27 19:27:26.125 239 12614.45 131.95 54808.28 88888.00 2013-08-27 19:27:26.250 239 12614.48 131.95 54808.22 88888.00 2013-08-27 19:27:26.375 239 12614.50 131.95 54808.20 88888.00 2013-08-27 19:27:26.500 239 12614.52 131.97 54808.20 88888.00 2013-08-27 19:27:26.625 239 12614.58 132.00 54808.18 88888.00 2013-08-27 19:27:26.750 239 12614.62 132.03 54808.20 88888.00 2013-08-27 19:27:26.875 239 12614.62 132.05 54808.20 88888.00 2013-08-27 19:27:27.000 239 12614.62 132.07 54808.20 88888.00 2013-08-27 19:27:27.125 239 12614.67 132.10 54808.20 88888.00 2013-08-27 19:27:27.250 239 12614.67 132.15 54808.22 88888.00 2013-08-27 19:27:27.375 239 12614.73 132.18 54808.20 88888.00 2013-08-27 19:27:27.500 239 12614.75 132.20 54808.18 88888.00 2013-08-27 19:27:27.625 239 12614.75 132.22 54808.18 88888.00 2013-08-27 19:27:27.750 239 12614.77 132.22 54808.20 88888.00 2013-08-27 19:27:27.875 239 12614.80 132.25 54808.18 88888.00 2013-08-27 19:27:28.000 239 12614.88 132.30 54808.18 88888.00 2013-08-27 19:27:28.125 239 12614.92 132.30 54808.18 88888.00 2013-08-27 19:27:28.250 239 12614.98 132.32 54808.18 88888.00 2013-08-27 19:27:28.375 239 12615.02 132.35 54808.18 88888.00 2013-08-27 19:27:28.500 239 12615.02 132.40 54808.15 88888.00 2013-08-27 19:27:28.625 239 12614.98 132.43 54808.15 88888.00 2013-08-27 19:27:28.750 239 12614.95 132.47 54808.18 88888.00 2013-08-27 19:27:28.875 239 12615.05 132.47 54808.18 88888.00 2013-08-27 19:27:29.000 239 12615.08 132.47 54808.15 88888.00 2013-08-27 19:27:29.125 239 12615.10 132.50 54808.12 88888.00 2013-08-27 19:27:29.250 239 12615.12 132.55 54808.15 88888.00 2013-08-27 19:27:29.375 239 12615.17 132.53 54808.10 88888.00 2013-08-27 19:27:29.500 239 12615.20 132.60 54808.10 88888.00 2013-08-27 19:27:29.625 239 12615.23 132.62 54808.10 88888.00 2013-08-27 19:27:29.750 239 12615.23 132.68 54808.07 88888.00 2013-08-27 19:27:29.875 239 12615.27 132.72 54808.07 88888.00 2013-08-27 19:27:30.000 239 12615.33 132.75 54808.05 88888.00 2013-08-27 19:27:30.125 239 12615.33 132.78 54808.07 88888.00 2013-08-27 19:27:30.250 239 12615.38 132.78 54808.07 88888.00 2013-08-27 19:27:30.375 239 12615.45 132.80 54808.07 88888.00 2013-08-27 19:27:30.500 239 12615.42 132.82 54808.10 88888.00 2013-08-27 19:27:30.625 239 12615.42 132.85 54808.07 88888.00 2013-08-27 19:27:30.750 239 12615.42 132.90 54808.10 88888.00 2013-08-27 19:27:30.875 239 12615.42 132.90 54808.10 88888.00 2013-08-27 19:27:31.000 239 12615.48 132.93 54808.07 88888.00 2013-08-27 19:27:31.125 239 12615.52 132.95 54808.10 88888.00 2013-08-27 19:27:31.250 239 12615.55 132.97 54808.07 88888.00 2013-08-27 19:27:31.375 239 12615.58 133.03 54808.05 88888.00 2013-08-27 19:27:31.500 239 12615.52 133.05 54808.07 88888.00 2013-08-27 19:27:31.625 239 12615.50 133.07 54808.07 88888.00 2013-08-27 19:27:31.750 239 12615.58 133.10 54808.05 88888.00 2013-08-27 19:27:31.875 239 12615.65 133.12 54808.05 88888.00 2013-08-27 19:27:32.000 239 12615.67 133.12 54808.05 88888.00 2013-08-27 19:27:32.125 239 12615.70 133.18 54808.05 88888.00 2013-08-27 19:27:32.250 239 12615.67 133.20 54808.07 88888.00 2013-08-27 19:27:32.375 239 12615.73 133.25 54808.10 88888.00 2013-08-27 19:27:32.500 239 12615.77 133.28 54808.07 88888.00 2013-08-27 19:27:32.625 239 12615.83 133.30 54808.05 88888.00 2013-08-27 19:27:32.750 239 12615.83 133.32 54808.07 88888.00 2013-08-27 19:27:32.875 239 12615.88 133.35 54808.07 88888.00 2013-08-27 19:27:33.000 239 12615.92 133.40 54808.05 88888.00 2013-08-27 19:27:33.125 239 12615.95 133.40 54808.05 88888.00 2013-08-27 19:27:33.250 239 12615.90 133.40 54808.07 88888.00 2013-08-27 19:27:33.375 239 12615.85 133.45 54808.07 88888.00 2013-08-27 19:27:33.500 239 12615.85 133.50 54808.10 88888.00 2013-08-27 19:27:33.625 239 12615.88 133.55 54808.05 88888.00 2013-08-27 19:27:33.750 239 12615.92 133.53 54808.05 88888.00 2013-08-27 19:27:33.875 239 12615.98 133.55 54808.05 88888.00 2013-08-27 19:27:34.000 239 12616.00 133.55 54808.05 88888.00 2013-08-27 19:27:34.125 239 12615.98 133.57 54808.05 88888.00 2013-08-27 19:27:34.250 239 12616.02 133.62 54808.05 88888.00 2013-08-27 19:27:34.375 239 12616.10 133.65 54808.05 88888.00 2013-08-27 19:27:34.500 239 12616.10 133.68 54808.05 88888.00 2013-08-27 19:27:34.625 239 12616.12 133.70 54808.05 88888.00 2013-08-27 19:27:34.750 239 12616.17 133.72 54808.05 88888.00 2013-08-27 19:27:34.875 239 12616.25 133.75 54808.05 88888.00 2013-08-27 19:27:35.000 239 12616.25 133.80 54808.03 88888.00 2013-08-27 19:27:35.125 239 12616.25 133.80 54808.00 88888.00 2013-08-27 19:27:35.250 239 12616.25 133.82 54808.03 88888.00 2013-08-27 19:27:35.375 239 12616.35 133.88 54808.07 88888.00 2013-08-27 19:27:35.500 239 12616.35 133.90 54808.10 88888.00 2013-08-27 19:27:35.625 239 12616.40 133.93 54808.07 88888.00 2013-08-27 19:27:35.750 239 12616.42 133.97 54808.07 88888.00 2013-08-27 19:27:35.875 239 12616.40 134.00 54808.05 88888.00 2013-08-27 19:27:36.000 239 12616.40 134.03 54808.05 88888.00 2013-08-27 19:27:36.125 239 12616.40 134.07 54808.05 88888.00 2013-08-27 19:27:36.250 239 12616.42 134.10 54808.07 88888.00 2013-08-27 19:27:36.375 239 12616.45 134.10 54808.05 88888.00 2013-08-27 19:27:36.500 239 12616.45 134.12 54808.07 88888.00 2013-08-27 19:27:36.625 239 12616.50 134.15 54808.07 88888.00 2013-08-27 19:27:36.750 239 12616.50 134.18 54808.05 88888.00 2013-08-27 19:27:36.875 239 12616.45 134.22 54808.07 88888.00 2013-08-27 19:27:37.000 239 12616.45 134.28 54808.07 88888.00 2013-08-27 19:27:37.125 239 12616.50 134.28 54808.10 88888.00 2013-08-27 19:27:37.250 239 12616.52 134.28 54808.10 88888.00 2013-08-27 19:27:37.375 239 12616.60 134.30 54808.10 88888.00 2013-08-27 19:27:37.500 239 12616.65 134.32 54808.10 88888.00 2013-08-27 19:27:37.625 239 12616.70 134.35 54808.12 88888.00 2013-08-27 19:27:37.750 239 12616.65 134.38 54808.12 88888.00 2013-08-27 19:27:37.875 239 12616.67 134.43 54808.12 88888.00 2013-08-27 19:27:38.000 239 12616.70 134.47 54808.10 88888.00 2013-08-27 19:27:38.125 239 12616.75 134.47 54808.15 88888.00 2013-08-27 19:27:38.250 239 12616.77 134.47 54808.12 88888.00 2013-08-27 19:27:38.375 239 12616.77 134.47 54808.18 88888.00 2013-08-27 19:27:38.500 239 12616.75 134.47 54808.28 88888.00 2013-08-27 19:27:38.625 239 12616.75 134.50 54808.25 88888.00 2013-08-27 19:27:38.750 239 12616.77 134.55 54808.12 88888.00 2013-08-27 19:27:38.875 239 12616.77 134.55 54808.10 88888.00 2013-08-27 19:27:39.000 239 12616.77 134.60 54808.10 88888.00 2013-08-27 19:27:39.125 239 12616.83 134.62 54808.12 88888.00 2013-08-27 19:27:39.250 239 12616.83 134.65 54808.12 88888.00 2013-08-27 19:27:39.375 239 12616.80 134.68 54808.15 88888.00 2013-08-27 19:27:39.500 239 12616.80 134.72 54808.15 88888.00 2013-08-27 19:27:39.625 239 12616.80 134.72 54808.15 88888.00 2013-08-27 19:27:39.750 239 12616.77 134.75 54808.18 88888.00 2013-08-27 19:27:39.875 239 12616.77 134.75 54808.18 88888.00 2013-08-27 19:27:40.000 239 12616.80 134.75 54808.18 88888.00 2013-08-27 19:27:40.125 239 12616.80 134.75 54808.20 88888.00 2013-08-27 19:27:40.250 239 12616.80 134.78 54808.20 88888.00 2013-08-27 19:27:40.375 239 12616.75 134.80 54808.20 88888.00 2013-08-27 19:27:40.500 239 12616.83 134.85 54808.22 88888.00 2013-08-27 19:27:40.625 239 12616.95 134.85 54808.25 88888.00 2013-08-27 19:27:40.750 239 12617.00 134.88 54808.25 88888.00 2013-08-27 19:27:40.875 239 12616.98 134.88 54808.28 88888.00 2013-08-27 19:27:41.000 239 12616.98 134.93 54808.30 88888.00 2013-08-27 19:27:41.125 239 12616.98 134.97 54808.30 88888.00 2013-08-27 19:27:41.250 239 12616.95 134.95 54808.30 88888.00 2013-08-27 19:27:41.375 239 12616.92 134.97 54808.30 88888.00 2013-08-27 19:27:41.500 239 12616.92 135.00 54808.30 88888.00 2013-08-27 19:27:41.625 239 12616.95 135.03 54808.30 88888.00 2013-08-27 19:27:41.750 239 12616.92 135.05 54808.30 88888.00 2013-08-27 19:27:41.875 239 12616.90 135.05 54808.32 88888.00 2013-08-27 19:27:42.000 239 12616.90 135.10 54808.35 88888.00 2013-08-27 19:27:42.125 239 12616.88 135.10 54808.35 88888.00 2013-08-27 19:27:42.250 239 12616.88 135.10 54808.35 88888.00 2013-08-27 19:27:42.375 239 12616.88 135.18 54808.38 88888.00 2013-08-27 19:27:42.500 239 12616.90 135.22 54808.38 88888.00 2013-08-27 19:27:42.625 239 12616.85 135.22 54808.40 88888.00 2013-08-27 19:27:42.750 239 12616.83 135.25 54808.38 88888.00 2013-08-27 19:27:42.875 239 12616.85 135.25 54808.40 88888.00 2013-08-27 19:27:43.000 239 12616.95 135.25 54808.40 88888.00 2013-08-27 19:27:43.125 239 12616.92 135.28 54808.43 88888.00 2013-08-27 19:27:43.250 239 12616.80 135.28 54808.45 88888.00 2013-08-27 19:27:43.375 239 12616.85 135.30 54808.45 88888.00 2013-08-27 19:27:43.500 239 12616.88 135.30 54808.47 88888.00 2013-08-27 19:27:43.625 239 12616.88 135.35 54808.47 88888.00 2013-08-27 19:27:43.750 239 12616.88 135.38 54808.47 88888.00 2013-08-27 19:27:43.875 239 12616.85 135.40 54808.53 88888.00 2013-08-27 19:27:44.000 239 12616.88 135.43 54808.53 88888.00 2013-08-27 19:27:44.125 239 12616.90 135.45 54808.55 88888.00 2013-08-27 19:27:44.250 239 12616.90 135.43 54808.55 88888.00 2013-08-27 19:27:44.375 239 12616.92 135.45 54808.55 88888.00 2013-08-27 19:27:44.500 239 12616.85 135.47 54808.53 88888.00 2013-08-27 19:27:44.625 239 12616.83 135.53 54808.55 88888.00 2013-08-27 19:27:44.750 239 12616.85 135.55 54808.55 88888.00 2013-08-27 19:27:44.875 239 12616.90 135.57 54808.57 88888.00 2013-08-27 19:27:45.000 239 12616.88 135.55 54808.55 88888.00 2013-08-27 19:27:45.125 239 12616.83 135.60 54808.60 88888.00 2013-08-27 19:27:45.250 239 12616.83 135.60 54808.62 88888.00 2013-08-27 19:27:45.375 239 12616.80 135.65 54808.62 88888.00 2013-08-27 19:27:45.500 239 12616.80 135.68 54808.62 88888.00 2013-08-27 19:27:45.625 239 12616.77 135.68 54808.65 88888.00 2013-08-27 19:27:45.750 239 12616.77 135.70 54808.68 88888.00 2013-08-27 19:27:45.875 239 12616.83 135.72 54808.68 88888.00 2013-08-27 19:27:46.000 239 12616.77 135.72 54808.68 88888.00 2013-08-27 19:27:46.125 239 12616.73 135.75 54808.70 88888.00 2013-08-27 19:27:46.250 239 12616.73 135.75 54808.72 88888.00 2013-08-27 19:27:46.375 239 12616.77 135.78 54808.72 88888.00 2013-08-27 19:27:46.500 239 12616.77 135.80 54808.75 88888.00 2013-08-27 19:27:46.625 239 12616.75 135.82 54808.78 88888.00 2013-08-27 19:27:46.750 239 12616.77 135.82 54808.78 88888.00 2013-08-27 19:27:46.875 239 12616.77 135.82 54808.78 88888.00 2013-08-27 19:27:47.000 239 12616.75 135.82 54808.78 88888.00 2013-08-27 19:27:47.125 239 12616.75 135.88 54808.80 88888.00 2013-08-27 19:27:47.250 239 12616.75 135.88 54808.82 88888.00 2013-08-27 19:27:47.375 239 12616.80 135.90 54808.82 88888.00 2013-08-27 19:27:47.500 239 12616.77 135.93 54808.85 88888.00 2013-08-27 19:27:47.625 239 12616.75 135.93 54808.88 88888.00 2013-08-27 19:27:47.750 239 12616.73 135.95 54808.90 88888.00 2013-08-27 19:27:47.875 239 12616.77 135.97 54808.90 88888.00 2013-08-27 19:27:48.000 239 12616.75 136.00 54808.90 88888.00 2013-08-27 19:27:48.125 239 12616.67 135.97 54808.93 88888.00 2013-08-27 19:27:48.250 239 12616.67 135.97 54808.93 88888.00 2013-08-27 19:27:48.375 239 12616.73 136.03 54808.93 88888.00 2013-08-27 19:27:48.500 239 12616.73 136.05 54808.93 88888.00 2013-08-27 19:27:48.625 239 12616.73 136.05 54808.97 88888.00 2013-08-27 19:27:48.750 239 12616.70 136.05 54808.97 88888.00 2013-08-27 19:27:48.875 239 12616.75 136.07 54809.00 88888.00 2013-08-27 19:27:49.000 239 12616.80 136.07 54809.03 88888.00 2013-08-27 19:27:49.125 239 12616.75 136.10 54809.07 88888.00 2013-08-27 19:27:49.250 239 12616.65 136.10 54809.07 88888.00 2013-08-27 19:27:49.375 239 12616.65 136.10 54809.03 88888.00 2013-08-27 19:27:49.500 239 12616.70 136.12 54809.05 88888.00 2013-08-27 19:27:49.625 239 12616.70 136.15 54809.10 88888.00 2013-08-27 19:27:49.750 239 12616.67 136.18 54809.10 88888.00 2013-08-27 19:27:49.875 239 12616.67 136.18 54809.12 88888.00 2013-08-27 19:27:50.000 239 12616.70 136.18 54809.10 88888.00 2013-08-27 19:27:50.125 239 12616.70 136.18 54809.12 88888.00 2013-08-27 19:27:50.250 239 12616.58 136.22 54809.18 88888.00 2013-08-27 19:27:50.375 239 12616.58 136.25 54809.18 88888.00 2013-08-27 19:27:50.500 239 12616.58 136.25 54809.20 88888.00 2013-08-27 19:27:50.625 239 12616.55 136.28 54809.22 88888.00 2013-08-27 19:27:50.750 239 12616.52 136.30 54809.25 88888.00 2013-08-27 19:27:50.875 239 12616.55 136.30 54809.25 88888.00 2013-08-27 19:27:51.000 239 12616.50 136.28 54809.25 88888.00 2013-08-27 19:27:51.125 239 12616.45 136.30 54809.30 88888.00 2013-08-27 19:27:51.250 239 12616.45 136.28 54809.32 88888.00 2013-08-27 19:27:51.375 239 12616.50 136.30 54809.32 88888.00 2013-08-27 19:27:51.500 239 12616.50 136.32 54809.35 88888.00 2013-08-27 19:27:51.625 239 12616.45 136.32 54809.35 88888.00 2013-08-27 19:27:51.750 239 12616.42 136.35 54809.38 88888.00 2013-08-27 19:27:51.875 239 12616.45 136.35 54809.43 88888.00 2013-08-27 19:27:52.000 239 12616.45 136.35 54809.43 88888.00 2013-08-27 19:27:52.125 239 12616.45 136.38 54809.43 88888.00 2013-08-27 19:27:52.250 239 12616.42 136.38 54809.45 88888.00 2013-08-27 19:27:52.375 239 12616.38 136.40 54809.43 88888.00 2013-08-27 19:27:52.500 239 12616.33 136.45 54809.45 88888.00 2013-08-27 19:27:52.625 239 12616.33 136.47 54809.45 88888.00 2013-08-27 19:27:52.750 239 12616.35 136.47 54809.47 88888.00 2013-08-27 19:27:52.875 239 12616.35 136.45 54809.47 88888.00 2013-08-27 19:27:53.000 239 12616.30 136.47 54809.50 88888.00 2013-08-27 19:27:53.125 239 12616.27 136.47 54809.53 88888.00 2013-08-27 19:27:53.250 239 12616.25 136.47 54809.57 88888.00 2013-08-27 19:27:53.375 239 12616.27 136.50 54809.57 88888.00 2013-08-27 19:27:53.500 239 12616.23 136.47 54809.55 88888.00 2013-08-27 19:27:53.625 239 12616.27 136.47 54809.57 88888.00 2013-08-27 19:27:53.750 239 12616.33 136.53 54809.60 88888.00 2013-08-27 19:27:53.875 239 12616.30 136.55 54809.60 88888.00 2013-08-27 19:27:54.000 239 12616.27 136.53 54809.62 88888.00 2013-08-27 19:27:54.125 239 12616.20 136.53 54809.62 88888.00 2013-08-27 19:27:54.250 239 12616.10 136.55 54809.65 88888.00 2013-08-27 19:27:54.375 239 12616.08 136.57 54809.65 88888.00 2013-08-27 19:27:54.500 239 12616.08 136.57 54809.68 88888.00 2013-08-27 19:27:54.625 239 12616.10 136.57 54809.70 88888.00 2013-08-27 19:27:54.750 239 12616.12 136.57 54809.70 88888.00 2013-08-27 19:27:54.875 239 12616.12 136.60 54809.72 88888.00 2013-08-27 19:27:55.000 239 12616.10 136.62 54809.72 88888.00 2013-08-27 19:27:55.125 239 12616.08 136.65 54809.75 88888.00 2013-08-27 19:27:55.250 239 12616.08 136.62 54809.80 88888.00 2013-08-27 19:27:55.375 239 12616.08 136.65 54809.82 88888.00 2013-08-27 19:27:55.500 239 12616.05 136.65 54809.82 88888.00 2013-08-27 19:27:55.625 239 12616.02 136.68 54809.82 88888.00 2013-08-27 19:27:55.750 239 12615.98 136.68 54809.85 88888.00 2013-08-27 19:27:55.875 239 12615.92 136.68 54809.88 88888.00 2013-08-27 19:27:56.000 239 12615.92 136.70 54809.88 88888.00 2013-08-27 19:27:56.125 239 12615.92 136.70 54809.90 88888.00 2013-08-27 19:27:56.250 239 12615.90 136.68 54809.90 88888.00 2013-08-27 19:27:56.375 239 12615.88 136.70 54809.90 88888.00 2013-08-27 19:27:56.500 239 12615.83 136.70 54809.95 88888.00 2013-08-27 19:27:56.625 239 12615.88 136.70 54809.97 88888.00 2013-08-27 19:27:56.750 239 12615.88 136.72 54810.00 88888.00 2013-08-27 19:27:56.875 239 12615.75 136.75 54810.00 88888.00 2013-08-27 19:27:57.000 239 12615.67 136.70 54810.03 88888.00 2013-08-27 19:27:57.125 239 12615.70 136.72 54810.03 88888.00 2013-08-27 19:27:57.250 239 12615.73 136.75 54810.07 88888.00 2013-08-27 19:27:57.375 239 12615.73 136.78 54810.10 88888.00 2013-08-27 19:27:57.500 239 12615.67 136.75 54810.07 88888.00 2013-08-27 19:27:57.625 239 12615.75 136.75 54810.12 88888.00 2013-08-27 19:27:57.750 239 12615.75 136.78 54810.12 88888.00 2013-08-27 19:27:57.875 239 12615.70 136.75 54810.15 88888.00 2013-08-27 19:27:58.000 239 12615.70 136.78 54810.15 88888.00 2013-08-27 19:27:58.125 239 12615.65 136.80 54810.18 88888.00 2013-08-27 19:27:58.250 239 12615.60 136.80 54810.22 88888.00 2013-08-27 19:27:58.375 239 12615.58 136.80 54810.25 88888.00 2013-08-27 19:27:58.500 239 12615.58 136.82 54810.25 88888.00 2013-08-27 19:27:58.625 239 12615.60 136.78 54810.25 88888.00 2013-08-27 19:27:58.750 239 12615.55 136.80 54810.28 88888.00 2013-08-27 19:27:58.875 239 12615.48 136.80 54810.32 88888.00 2013-08-27 19:27:59.000 239 12615.42 136.82 54810.30 88888.00 2013-08-27 19:27:59.125 239 12615.45 136.82 54810.32 88888.00 2013-08-27 19:27:59.250 239 12615.35 136.80 54810.35 88888.00 2013-08-27 19:27:59.375 239 12615.35 136.82 54810.32 88888.00 2013-08-27 19:27:59.500 239 12615.35 136.82 54810.35 88888.00 2013-08-27 19:27:59.625 239 12615.33 136.82 54810.40 88888.00 2013-08-27 19:27:59.750 239 12615.33 136.82 54810.40 88888.00 2013-08-27 19:27:59.875 239 12615.33 136.82 54810.45 88888.00 2013-08-27 19:28:00.000 239 12615.35 136.82 54810.45 88888.00 2013-08-27 19:28:00.125 239 12615.30 136.80 54810.45 88888.00 2013-08-27 19:28:00.250 239 12615.20 136.78 54810.47 88888.00 2013-08-27 19:28:00.375 239 12615.15 136.78 54810.50 88888.00 2013-08-27 19:28:00.500 239 12615.10 136.80 54810.53 88888.00 2013-08-27 19:28:00.625 239 12615.12 136.82 54810.53 88888.00 2013-08-27 19:28:00.750 239 12615.12 136.82 54810.55 88888.00 2013-08-27 19:28:00.875 239 12615.12 136.80 54810.57 88888.00 2013-08-27 19:28:01.000 239 12615.10 136.80 54810.57 88888.00 2013-08-27 19:28:01.125 239 12615.12 136.80 54810.62 88888.00 2013-08-27 19:28:01.250 239 12615.10 136.78 54810.65 88888.00 2013-08-27 19:28:01.375 239 12615.12 136.78 54810.68 88888.00 2013-08-27 19:28:01.500 239 12615.12 136.80 54810.68 88888.00 2013-08-27 19:28:01.625 239 12615.08 136.80 54810.65 88888.00 2013-08-27 19:28:01.750 239 12615.02 136.78 54810.70 88888.00 2013-08-27 19:28:01.875 239 12615.00 136.80 54810.72 88888.00 2013-08-27 19:28:02.000 239 12614.98 136.78 54810.72 88888.00 2013-08-27 19:28:02.125 239 12614.92 136.78 54810.75 88888.00 2013-08-27 19:28:02.250 239 12614.90 136.75 54810.80 88888.00 2013-08-27 19:28:02.375 239 12614.88 136.78 54810.82 88888.00 2013-08-27 19:28:02.500 239 12614.88 136.75 54810.82 88888.00 2013-08-27 19:28:02.625 239 12614.85 136.75 54810.80 88888.00 2013-08-27 19:28:02.750 239 12614.83 136.75 54810.82 88888.00 2013-08-27 19:28:02.875 239 12614.75 136.78 54810.88 88888.00 2013-08-27 19:28:03.000 239 12614.75 136.78 54810.90 88888.00 2013-08-27 19:28:03.125 239 12614.77 136.75 54810.90 88888.00 2013-08-27 19:28:03.250 239 12614.83 136.72 54810.93 88888.00 2013-08-27 19:28:03.375 239 12614.88 136.75 54810.93 88888.00 2013-08-27 19:28:03.500 239 12614.83 136.78 54810.95 88888.00 2013-08-27 19:28:03.625 239 12614.83 136.80 54811.00 88888.00 2013-08-27 19:28:03.750 239 12614.83 136.78 54811.00 88888.00 2013-08-27 19:28:03.875 239 12614.75 136.75 54811.00 88888.00 2013-08-27 19:28:04.000 239 12614.70 136.75 54811.03 88888.00 2013-08-27 19:28:04.125 239 12614.73 136.75 54811.05 88888.00 2013-08-27 19:28:04.250 239 12614.65 136.72 54811.07 88888.00 2013-08-27 19:28:04.375 239 12614.62 136.75 54811.07 88888.00 2013-08-27 19:28:04.500 239 12614.62 136.75 54811.07 88888.00 2013-08-27 19:28:04.625 239 12614.62 136.75 54811.10 88888.00 2013-08-27 19:28:04.750 239 12614.62 136.72 54811.12 88888.00 2013-08-27 19:28:04.875 239 12614.62 136.70 54811.12 88888.00 2013-08-27 19:28:05.000 239 12614.60 136.70 54811.12 88888.00 2013-08-27 19:28:05.125 239 12614.62 136.68 54811.15 88888.00 2013-08-27 19:28:05.250 239 12614.58 136.65 54811.15 88888.00 2013-08-27 19:28:05.375 239 12614.55 136.68 54811.18 88888.00 2013-08-27 19:28:05.500 239 12614.55 136.65 54811.22 88888.00 2013-08-27 19:28:05.625 239 12614.55 136.65 54811.25 88888.00 2013-08-27 19:28:05.750 239 12614.50 136.65 54811.28 88888.00 2013-08-27 19:28:05.875 239 12614.40 136.62 54811.28 88888.00 2013-08-27 19:28:06.000 239 12614.42 136.60 54811.30 88888.00 2013-08-27 19:28:06.125 239 12614.45 136.60 54811.30 88888.00 2013-08-27 19:28:06.250 239 12614.40 136.55 54811.30 88888.00 2013-08-27 19:28:06.375 239 12614.42 136.55 54811.32 88888.00 2013-08-27 19:28:06.500 239 12614.40 136.55 54811.35 88888.00 2013-08-27 19:28:06.625 239 12614.38 136.55 54811.40 88888.00 2013-08-27 19:28:06.750 239 12614.38 136.55 54811.40 88888.00 2013-08-27 19:28:06.875 239 12614.38 136.57 54811.40 88888.00 2013-08-27 19:28:07.000 239 12614.38 136.55 54811.40 88888.00 2013-08-27 19:28:07.125 239 12614.38 136.53 54811.43 88888.00 2013-08-27 19:28:07.250 239 12614.38 136.50 54811.45 88888.00 2013-08-27 19:28:07.375 239 12614.40 136.47 54811.45 88888.00 2013-08-27 19:28:07.500 239 12614.35 136.50 54811.47 88888.00 2013-08-27 19:28:07.625 239 12614.30 136.47 54811.53 88888.00 2013-08-27 19:28:07.750 239 12614.30 136.45 54811.55 88888.00 2013-08-27 19:28:07.875 239 12614.30 136.43 54811.55 88888.00 2013-08-27 19:28:08.000 239 12614.35 136.40 54811.55 88888.00 2013-08-27 19:28:08.125 239 12614.40 136.38 54811.57 88888.00 2013-08-27 19:28:08.250 239 12614.35 136.38 54811.62 88888.00 2013-08-27 19:28:08.375 239 12614.30 136.38 54811.62 88888.00 2013-08-27 19:28:08.500 239 12614.27 136.35 54811.65 88888.00 2013-08-27 19:28:08.625 239 12614.27 136.38 54811.65 88888.00 2013-08-27 19:28:08.750 239 12614.23 136.35 54811.65 88888.00 2013-08-27 19:28:08.875 239 12614.15 136.30 54811.65 88888.00 2013-08-27 19:28:09.000 239 12614.17 136.30 54811.68 88888.00 2013-08-27 19:28:09.125 239 12614.17 136.25 54811.70 88888.00 2013-08-27 19:28:09.250 239 12614.05 136.22 54811.72 88888.00 2013-08-27 19:28:09.375 239 12614.10 136.28 54811.72 88888.00 2013-08-27 19:28:09.500 239 12614.10 136.25 54811.75 88888.00 2013-08-27 19:28:09.625 239 12614.10 136.22 54811.75 88888.00 2013-08-27 19:28:09.750 239 12614.08 136.20 54811.78 88888.00 2013-08-27 19:28:09.875 239 12614.10 136.20 54811.80 88888.00 2013-08-27 19:28:10.000 239 12614.15 136.20 54811.78 88888.00 2013-08-27 19:28:10.125 239 12614.20 136.18 54811.82 88888.00 2013-08-27 19:28:10.250 239 12614.15 136.15 54811.85 88888.00 2013-08-27 19:28:10.375 239 12614.17 136.15 54811.85 88888.00 2013-08-27 19:28:10.500 239 12614.10 136.12 54811.85 88888.00 2013-08-27 19:28:10.625 239 12614.15 136.10 54811.88 88888.00 2013-08-27 19:28:10.750 239 12614.15 136.15 54811.90 88888.00 2013-08-27 19:28:10.875 239 12614.10 136.12 54811.90 88888.00 2013-08-27 19:28:11.000 239 12614.02 136.07 54811.90 88888.00 2013-08-27 19:28:11.125 239 12613.98 136.03 54811.90 88888.00 2013-08-27 19:28:11.250 239 12613.98 136.00 54811.93 88888.00 2013-08-27 19:28:11.375 239 12613.98 136.00 54811.97 88888.00 2013-08-27 19:28:11.500 239 12613.95 136.00 54812.00 88888.00 2013-08-27 19:28:11.625 239 12613.98 135.97 54812.00 88888.00 2013-08-27 19:28:11.750 239 12614.00 135.95 54812.00 88888.00 2013-08-27 19:28:11.875 239 12613.98 135.95 54812.00 88888.00 2013-08-27 19:28:12.000 239 12613.95 135.95 54812.03 88888.00 2013-08-27 19:28:12.125 239 12613.92 135.90 54812.05 88888.00 2013-08-27 19:28:12.250 239 12613.90 135.88 54812.07 88888.00 2013-08-27 19:28:12.375 239 12613.90 135.90 54812.07 88888.00 2013-08-27 19:28:12.500 239 12613.90 135.88 54812.07 88888.00 2013-08-27 19:28:12.625 239 12613.88 135.88 54812.12 88888.00 2013-08-27 19:28:12.750 239 12613.90 135.85 54812.15 88888.00 2013-08-27 19:28:12.875 239 12613.98 135.80 54812.15 88888.00 2013-08-27 19:28:13.000 239 12613.92 135.75 54812.20 88888.00 2013-08-27 19:28:13.125 239 12613.90 135.75 54812.20 88888.00 2013-08-27 19:28:13.250 239 12613.85 135.75 54812.22 88888.00 2013-08-27 19:28:13.375 239 12613.85 135.72 54812.22 88888.00 2013-08-27 19:28:13.500 239 12613.80 135.70 54812.22 88888.00 2013-08-27 19:28:13.625 239 12613.80 135.68 54812.22 88888.00 2013-08-27 19:28:13.750 239 12613.77 135.65 54812.25 88888.00 2013-08-27 19:28:13.875 239 12613.75 135.62 54812.28 88888.00 2013-08-27 19:28:14.000 239 12613.77 135.62 54812.28 88888.00 2013-08-27 19:28:14.125 239 12613.80 135.60 54812.30 88888.00 2013-08-27 19:28:14.250 239 12613.80 135.57 54812.32 88888.00 2013-08-27 19:28:14.375 239 12613.85 135.57 54812.35 88888.00 2013-08-27 19:28:14.500 239 12613.85 135.55 54812.35 88888.00 2013-08-27 19:28:14.625 239 12613.83 135.53 54812.38 88888.00 2013-08-27 19:28:14.750 239 12613.73 135.53 54812.40 88888.00 2013-08-27 19:28:14.875 239 12613.67 135.50 54812.40 88888.00 2013-08-27 19:28:15.000 239 12613.70 135.45 54812.40 88888.00 2013-08-27 19:28:15.125 239 12613.70 135.43 54812.43 88888.00 2013-08-27 19:28:15.250 239 12613.70 135.40 54812.45 88888.00 2013-08-27 19:28:15.375 239 12613.70 135.40 54812.45 88888.00 2013-08-27 19:28:15.500 239 12613.70 135.38 54812.47 88888.00 2013-08-27 19:28:15.625 239 12613.73 135.35 54812.50 88888.00 2013-08-27 19:28:15.750 239 12613.77 135.32 54812.50 88888.00 2013-08-27 19:28:15.875 239 12613.80 135.32 54812.50 88888.00 2013-08-27 19:28:16.000 239 12613.77 135.30 54812.53 88888.00 2013-08-27 19:28:16.125 239 12613.75 135.28 54812.53 88888.00 2013-08-27 19:28:16.250 239 12613.70 135.22 54812.57 88888.00 2013-08-27 19:28:16.375 239 12613.73 135.22 54812.55 88888.00 2013-08-27 19:28:16.500 239 12613.65 135.20 54812.53 88888.00 2013-08-27 19:28:16.625 239 12613.58 135.18 54812.57 88888.00 2013-08-27 19:28:16.750 239 12613.55 135.20 54812.62 88888.00 2013-08-27 19:28:16.875 239 12613.60 135.20 54812.60 88888.00 2013-08-27 19:28:17.000 239 12613.60 135.18 54812.62 88888.00 2013-08-27 19:28:17.125 239 12613.55 135.12 54812.65 88888.00 2013-08-27 19:28:17.250 239 12613.55 135.10 54812.70 88888.00 2013-08-27 19:28:17.375 239 12613.60 135.07 54812.70 88888.00 2013-08-27 19:28:17.500 239 12613.58 135.03 54812.70 88888.00 2013-08-27 19:28:17.625 239 12613.60 135.03 54812.72 88888.00 2013-08-27 19:28:17.750 239 12613.60 135.03 54812.75 88888.00 2013-08-27 19:28:17.875 239 12613.60 135.00 54812.75 88888.00 2013-08-27 19:28:18.000 239 12613.58 135.00 54812.78 88888.00 2013-08-27 19:28:18.125 239 12613.55 135.00 54812.80 88888.00 2013-08-27 19:28:18.250 239 12613.52 134.95 54812.80 88888.00 2013-08-27 19:28:18.375 239 12613.60 134.93 54812.82 88888.00 2013-08-27 19:28:18.500 239 12613.58 134.90 54812.82 88888.00 2013-08-27 19:28:18.625 239 12613.58 134.88 54812.82 88888.00 2013-08-27 19:28:18.750 239 12613.58 134.88 54812.82 88888.00 2013-08-27 19:28:18.875 239 12613.55 134.88 54812.85 88888.00 2013-08-27 19:28:19.000 239 12613.58 134.82 54812.85 88888.00 2013-08-27 19:28:19.125 239 12613.60 134.80 54812.85 88888.00 2013-08-27 19:28:19.250 239 12613.52 134.75 54812.85 88888.00 2013-08-27 19:28:19.375 239 12613.55 134.72 54812.88 88888.00 2013-08-27 19:28:19.500 239 12613.55 134.72 54812.90 88888.00 2013-08-27 19:28:19.625 239 12613.60 134.70 54812.93 88888.00 2013-08-27 19:28:19.750 239 12613.60 134.65 54812.93 88888.00 2013-08-27 19:28:19.875 239 12613.62 134.68 54812.95 88888.00 2013-08-27 19:28:20.000 239 12613.65 134.68 54812.97 88888.00 2013-08-27 19:28:20.125 239 12613.60 134.62 54812.97 88888.00 2013-08-27 19:28:20.250 239 12613.55 134.57 54812.95 88888.00 2013-08-27 19:28:20.375 239 12613.60 134.57 54812.97 88888.00 2013-08-27 19:28:20.500 239 12613.62 134.57 54813.00 88888.00 2013-08-27 19:28:20.625 239 12613.62 134.55 54813.00 88888.00 2013-08-27 19:28:20.750 239 12613.58 134.53 54813.00 88888.00 2013-08-27 19:28:20.875 239 12613.60 134.53 54813.03 88888.00 2013-08-27 19:28:21.000 239 12613.58 134.53 54813.00 88888.00 2013-08-27 19:28:21.125 239 12613.52 134.47 54813.03 88888.00 2013-08-27 19:28:21.250 239 12613.48 134.45 54813.07 88888.00 2013-08-27 19:28:21.375 239 12613.55 134.43 54813.07 88888.00 2013-08-27 19:28:21.500 239 12613.58 134.40 54813.07 88888.00 2013-08-27 19:28:21.625 239 12613.58 134.38 54813.12 88888.00 2013-08-27 19:28:21.750 239 12613.50 134.38 54813.12 88888.00 2013-08-27 19:28:21.875 239 12613.45 134.35 54813.12 88888.00 2013-08-27 19:28:22.000 239 12613.55 134.35 54813.15 88888.00 2013-08-27 19:28:22.125 239 12613.60 134.32 54813.18 88888.00 2013-08-27 19:28:22.250 239 12613.55 134.30 54813.18 88888.00 2013-08-27 19:28:22.375 239 12613.60 134.32 54813.18 88888.00 2013-08-27 19:28:22.500 239 12613.52 134.25 54813.18 88888.00 2013-08-27 19:28:22.625 239 12613.52 134.25 54813.20 88888.00 2013-08-27 19:28:22.750 239 12613.52 134.25 54813.22 88888.00 2013-08-27 19:28:22.875 239 12613.48 134.20 54813.25 88888.00 2013-08-27 19:28:23.000 239 12613.45 134.12 54813.20 88888.00 2013-08-27 19:28:23.125 239 12613.48 134.07 54813.25 88888.00 2013-08-27 19:28:23.250 239 12613.42 134.05 54813.28 88888.00 2013-08-27 19:28:23.375 239 12613.48 134.12 54813.30 88888.00 2013-08-27 19:28:23.500 239 12613.50 134.10 54813.32 88888.00 2013-08-27 19:28:23.625 239 12613.52 134.05 54813.32 88888.00 2013-08-27 19:28:23.750 239 12613.50 134.03 54813.35 88888.00 2013-08-27 19:28:23.875 239 12613.45 134.00 54813.35 88888.00 2013-08-27 19:28:24.000 239 12613.42 134.00 54813.35 88888.00 2013-08-27 19:28:24.125 239 12613.40 134.00 54813.38 88888.00 2013-08-27 19:28:24.250 239 12613.35 133.97 54813.43 88888.00 2013-08-27 19:28:24.375 239 12613.42 133.97 54813.43 88888.00 2013-08-27 19:28:24.500 239 12613.45 133.95 54813.43 88888.00 2013-08-27 19:28:24.625 239 12613.42 133.90 54813.43 88888.00 2013-08-27 19:28:24.750 239 12613.40 133.88 54813.43 88888.00 2013-08-27 19:28:24.875 239 12613.40 133.85 54813.47 88888.00 2013-08-27 19:28:25.000 239 12613.48 133.85 54813.47 88888.00 2013-08-27 19:28:25.125 239 12613.52 133.85 54813.50 88888.00 2013-08-27 19:28:25.250 239 12613.33 133.82 54813.53 88888.00 2013-08-27 19:28:25.375 239 12613.27 133.82 54813.53 88888.00 2013-08-27 19:28:25.500 239 12613.33 133.80 54813.53 88888.00 2013-08-27 19:28:25.625 239 12613.33 133.80 54813.53 88888.00 2013-08-27 19:28:25.750 239 12613.35 133.80 54813.55 88888.00 2013-08-27 19:28:25.875 239 12613.35 133.78 54813.57 88888.00 2013-08-27 19:28:26.000 239 12613.33 133.78 54813.57 88888.00 2013-08-27 19:28:26.125 239 12613.33 133.78 54813.62 88888.00 2013-08-27 19:28:26.250 239 12613.25 133.75 54813.62 88888.00 2013-08-27 19:28:26.375 239 12613.25 133.72 54813.60 88888.00 2013-08-27 19:28:26.500 239 12613.25 133.72 54813.60 88888.00 2013-08-27 19:28:26.625 239 12613.25 133.70 54813.62 88888.00 2013-08-27 19:28:26.750 239 12613.27 133.65 54813.62 88888.00 2013-08-27 19:28:26.875 239 12613.20 133.62 54813.68 88888.00 2013-08-27 19:28:27.000 239 12613.12 133.62 54813.68 88888.00 2013-08-27 19:28:27.125 239 12613.10 133.60 54813.65 88888.00 2013-08-27 19:28:27.250 239 12613.12 133.57 54813.68 88888.00 2013-08-27 19:28:27.375 239 12613.25 133.62 54813.70 88888.00 2013-08-27 19:28:27.500 239 12613.20 133.60 54813.72 88888.00 2013-08-27 19:28:27.625 239 12613.12 133.60 54813.72 88888.00 2013-08-27 19:28:27.750 239 12613.08 133.57 54813.75 88888.00 2013-08-27 19:28:27.875 239 12613.12 133.57 54813.75 88888.00 2013-08-27 19:28:28.000 239 12613.17 133.57 54813.80 88888.00 2013-08-27 19:28:28.125 239 12613.15 133.53 54813.82 88888.00 2013-08-27 19:28:28.250 239 12613.02 133.50 54813.82 88888.00 2013-08-27 19:28:28.375 239 12613.10 133.50 54813.80 88888.00 2013-08-27 19:28:28.500 239 12613.12 133.50 54813.82 88888.00 2013-08-27 19:28:28.625 239 12613.15 133.47 54813.82 88888.00 2013-08-27 19:28:28.750 239 12613.10 133.47 54813.85 88888.00 2013-08-27 19:28:28.875 239 12613.12 133.50 54813.88 88888.00 2013-08-27 19:28:29.000 239 12613.12 133.47 54813.88 88888.00 2013-08-27 19:28:29.125 239 12613.10 133.45 54813.90 88888.00 2013-08-27 19:28:29.250 239 12613.05 133.40 54813.90 88888.00 2013-08-27 19:28:29.375 239 12613.05 133.43 54813.95 88888.00 2013-08-27 19:28:29.500 239 12613.08 133.43 54813.95 88888.00 2013-08-27 19:28:29.625 239 12613.08 133.43 54813.97 88888.00 2013-08-27 19:28:29.750 239 12613.00 133.40 54813.97 88888.00 2013-08-27 19:28:29.875 239 12612.95 133.32 54814.00 88888.00 2013-08-27 19:28:30.000 239 12612.92 133.32 54814.00 88888.00 2013-08-27 19:28:30.125 239 12612.92 133.30 54814.05 88888.00 2013-08-27 19:28:30.250 239 12612.90 133.28 54814.05 88888.00 2013-08-27 19:28:30.375 239 12612.85 133.28 54814.05 88888.00 2013-08-27 19:28:30.500 239 12612.77 133.30 54814.07 88888.00 2013-08-27 19:28:30.625 239 12612.83 133.30 54814.07 88888.00 2013-08-27 19:28:30.750 239 12612.90 133.28 54814.10 88888.00 2013-08-27 19:28:30.875 239 12612.92 133.30 54814.10 88888.00 2013-08-27 19:28:31.000 239 12612.90 133.28 54814.12 88888.00 2013-08-27 19:28:31.125 239 12612.83 133.22 54814.12 88888.00 2013-08-27 19:28:31.250 239 12612.73 133.18 54814.18 88888.00 2013-08-27 19:28:31.375 239 12612.75 133.18 54814.20 88888.00 2013-08-27 19:28:31.500 239 12612.75 133.18 54814.22 88888.00 2013-08-27 19:28:31.625 239 12612.75 133.15 54814.22 88888.00 2013-08-27 19:28:31.750 239 12612.73 133.18 54814.22 88888.00 2013-08-27 19:28:31.875 239 12612.75 133.15 54814.22 88888.00 2013-08-27 19:28:32.000 239 12612.75 133.10 54814.22 88888.00 2013-08-27 19:28:32.125 239 12612.75 133.12 54814.28 88888.00 2013-08-27 19:28:32.250 239 12612.67 133.10 54814.30 88888.00 2013-08-27 19:28:32.375 239 12612.62 133.07 54814.28 88888.00 2013-08-27 19:28:32.500 239 12612.65 133.03 54814.25 88888.00 2013-08-27 19:28:32.625 239 12612.67 133.05 54814.28 88888.00 2013-08-27 19:28:32.750 239 12612.60 133.05 54814.32 88888.00 2013-08-27 19:28:32.875 239 12612.58 133.05 54814.38 88888.00 2013-08-27 19:28:33.000 239 12612.60 133.03 54814.35 88888.00 2013-08-27 19:28:33.125 239 12612.60 133.07 54814.38 88888.00 2013-08-27 19:28:33.250 239 12612.52 133.03 54814.40 88888.00 2013-08-27 19:28:33.375 239 12612.48 133.00 54814.43 88888.00 2013-08-27 19:28:33.500 239 12612.42 133.00 54814.45 88888.00 2013-08-27 19:28:33.625 239 12612.48 132.97 54814.45 88888.00 2013-08-27 19:28:33.750 239 12612.50 132.95 54814.43 88888.00 2013-08-27 19:28:33.875 239 12612.50 132.93 54814.45 88888.00 2013-08-27 19:28:34.000 239 12612.45 132.93 54814.47 88888.00 2013-08-27 19:28:34.125 239 12612.42 132.95 54814.53 88888.00 2013-08-27 19:28:34.250 239 12612.40 132.88 54814.53 88888.00 2013-08-27 19:28:34.375 239 12612.40 132.85 54814.50 88888.00 2013-08-27 19:28:34.500 239 12612.40 132.85 54814.53 88888.00 2013-08-27 19:28:34.625 239 12612.30 132.82 54814.55 88888.00 2013-08-27 19:28:34.750 239 12612.25 132.80 54814.57 88888.00 2013-08-27 19:28:34.875 239 12612.23 132.80 54814.60 88888.00 2013-08-27 19:28:35.000 239 12612.30 132.80 54814.60 88888.00 2013-08-27 19:28:35.125 239 12612.27 132.78 54814.62 88888.00 2013-08-27 19:28:35.250 239 12612.17 132.75 54814.65 88888.00 2013-08-27 19:28:35.375 239 12612.10 132.75 54814.65 88888.00 2013-08-27 19:28:35.500 239 12612.02 132.75 54814.68 88888.00 2013-08-27 19:28:35.625 239 12612.00 132.72 54814.70 88888.00 2013-08-27 19:28:35.750 239 12612.00 132.72 54814.68 88888.00 2013-08-27 19:28:35.875 239 12611.98 132.72 54814.72 88888.00 2013-08-27 19:28:36.000 239 12611.92 132.70 54814.72 88888.00 2013-08-27 19:28:36.125 239 12611.92 132.68 54814.75 88888.00 2013-08-27 19:28:36.250 239 12611.88 132.62 54814.80 88888.00 2013-08-27 19:28:36.375 239 12611.90 132.62 54814.80 88888.00 2013-08-27 19:28:36.500 239 12611.85 132.60 54814.78 88888.00 2013-08-27 19:28:36.625 239 12611.85 132.60 54814.80 88888.00 2013-08-27 19:28:36.750 239 12611.83 132.62 54814.85 88888.00 2013-08-27 19:28:36.875 239 12611.80 132.60 54814.85 88888.00 2013-08-27 19:28:37.000 239 12611.77 132.57 54814.88 88888.00 2013-08-27 19:28:37.125 239 12611.75 132.57 54814.90 88888.00 2013-08-27 19:28:37.250 239 12611.73 132.53 54814.90 88888.00 2013-08-27 19:28:37.375 239 12611.75 132.53 54814.90 88888.00 2013-08-27 19:28:37.500 239 12611.70 132.50 54814.95 88888.00 2013-08-27 19:28:37.625 239 12611.70 132.43 54814.97 88888.00 2013-08-27 19:28:37.750 239 12611.67 132.40 54815.00 88888.00 2013-08-27 19:28:37.875 239 12611.55 132.40 54814.97 88888.00 2013-08-27 19:28:38.000 239 12611.52 132.38 54815.00 88888.00 2013-08-27 19:28:38.125 239 12611.50 132.38 54815.00 88888.00 2013-08-27 19:28:38.250 239 12611.50 132.32 54815.05 88888.00 2013-08-27 19:28:38.375 239 12611.52 132.35 54815.07 88888.00 2013-08-27 19:28:38.500 239 12611.50 132.38 54815.12 88888.00 2013-08-27 19:28:38.625 239 12611.50 132.35 54815.12 88888.00 2013-08-27 19:28:38.750 239 12611.42 132.32 54815.12 88888.00 2013-08-27 19:28:38.875 239 12611.40 132.28 54815.15 88888.00 2013-08-27 19:28:39.000 239 12611.35 132.28 54815.15 88888.00 2013-08-27 19:28:39.125 239 12611.33 132.22 54815.18 88888.00 2013-08-27 19:28:39.250 239 12611.27 132.20 54815.20 88888.00 2013-08-27 19:28:39.375 239 12611.25 132.20 54815.20 88888.00 2013-08-27 19:28:39.500 239 12611.25 132.18 54815.22 88888.00 2013-08-27 19:28:39.625 239 12611.23 132.12 54815.20 88888.00 2013-08-27 19:28:39.750 239 12611.20 132.10 54815.25 88888.00 2013-08-27 19:28:39.875 239 12611.20 132.10 54815.25 88888.00 2013-08-27 19:28:40.000 239 12611.17 132.12 54815.25 88888.00 2013-08-27 19:28:40.125 239 12611.10 132.07 54815.28 88888.00 2013-08-27 19:28:40.250 239 12611.00 132.05 54815.28 88888.00 2013-08-27 19:28:40.375 239 12611.02 132.05 54815.28 88888.00 2013-08-27 19:28:40.500 239 12611.02 132.05 54815.30 88888.00 2013-08-27 19:28:40.625 239 12611.00 132.03 54815.32 88888.00 2013-08-27 19:28:40.750 239 12610.95 132.03 54815.38 88888.00 2013-08-27 19:28:40.875 239 12610.85 132.00 54815.38 88888.00 2013-08-27 19:28:41.000 239 12610.85 131.97 54815.40 88888.00 2013-08-27 19:28:41.125 239 12610.83 131.97 54815.43 88888.00 2013-08-27 19:28:41.250 239 12610.75 131.95 54815.47 88888.00 2013-08-27 19:28:41.375 239 12610.75 131.93 54815.47 88888.00 2013-08-27 19:28:41.500 239 12610.70 131.93 54815.47 88888.00 2013-08-27 19:28:41.625 239 12610.70 131.88 54815.53 88888.00 2013-08-27 19:28:41.750 239 12610.65 131.88 54815.53 88888.00 2013-08-27 19:28:41.875 239 12610.60 131.85 54815.57 88888.00 2013-08-27 19:28:42.000 239 12610.60 131.80 54815.55 88888.00 2013-08-27 19:28:42.125 239 12610.58 131.78 54815.60 88888.00 2013-08-27 19:28:42.250 239 12610.48 131.78 54815.62 88888.00 2013-08-27 19:28:42.375 239 12610.42 131.78 54815.60 88888.00 2013-08-27 19:28:42.500 239 12610.40 131.75 54815.62 88888.00 2013-08-27 19:28:42.625 239 12610.40 131.72 54815.65 88888.00 2013-08-27 19:28:42.750 239 12610.35 131.70 54815.65 88888.00 2013-08-27 19:28:42.875 239 12610.30 131.68 54815.70 88888.00 2013-08-27 19:28:43.000 239 12610.25 131.65 54815.70 88888.00 2013-08-27 19:28:43.125 239 12610.25 131.65 54815.75 88888.00 2013-08-27 19:28:43.250 239 12610.17 131.60 54815.75 88888.00 2013-08-27 19:28:43.375 239 12610.20 131.60 54815.75 88888.00 2013-08-27 19:28:43.500 239 12610.12 131.57 54815.78 88888.00 2013-08-27 19:28:43.625 239 12610.10 131.55 54815.82 88888.00 2013-08-27 19:28:43.750 239 12610.10 131.53 54815.85 88888.00 2013-08-27 19:28:43.875 239 12610.05 131.50 54815.85 88888.00 2013-08-27 19:28:44.000 239 12610.00 131.47 54815.85 88888.00 2013-08-27 19:28:44.125 239 12610.00 131.47 54815.85 88888.00 2013-08-27 19:28:44.250 239 12609.90 131.45 54815.88 88888.00 2013-08-27 19:28:44.375 239 12609.90 131.45 54815.93 88888.00 2013-08-27 19:28:44.500 239 12609.85 131.43 54815.95 88888.00 2013-08-27 19:28:44.625 239 12609.75 131.40 54815.95 88888.00 2013-08-27 19:28:44.750 239 12609.67 131.38 54815.97 88888.00 2013-08-27 19:28:44.875 239 12609.65 131.35 54816.00 88888.00 2013-08-27 19:28:45.000 239 12609.62 131.30 54815.97 88888.00 2013-08-27 19:28:45.125 239 12609.58 131.30 54816.00 88888.00 2013-08-27 19:28:45.250 239 12609.58 131.28 54816.03 88888.00 2013-08-27 19:28:45.375 239 12609.58 131.28 54816.05 88888.00 2013-08-27 19:28:45.500 239 12609.52 131.25 54816.05 88888.00 2013-08-27 19:28:45.625 239 12609.50 131.22 54816.07 88888.00 2013-08-27 19:28:45.750 239 12609.50 131.22 54816.10 88888.00 2013-08-27 19:28:45.875 239 12609.52 131.20 54816.10 88888.00 2013-08-27 19:28:46.000 239 12609.48 131.18 54816.12 88888.00 2013-08-27 19:28:46.125 239 12609.45 131.15 54816.15 88888.00 2013-08-27 19:28:46.250 239 12609.40 131.10 54816.15 88888.00 2013-08-27 19:28:46.375 239 12609.38 131.12 54816.12 88888.00 2013-08-27 19:28:46.500 239 12609.33 131.10 54816.15 88888.00 2013-08-27 19:28:46.625 239 12609.30 131.07 54816.18 88888.00 2013-08-27 19:28:46.750 239 12609.27 131.05 54816.22 88888.00 2013-08-27 19:28:46.875 239 12609.23 131.00 54816.25 88888.00 2013-08-27 19:28:47.000 239 12609.12 130.97 54816.25 88888.00 2013-08-27 19:28:47.125 239 12609.08 130.95 54816.28 88888.00 2013-08-27 19:28:47.250 239 12609.00 130.90 54816.28 88888.00 2013-08-27 19:28:47.375 239 12608.98 130.90 54816.28 88888.00 2013-08-27 19:28:47.500 239 12608.92 130.90 54816.30 88888.00 2013-08-27 19:28:47.625 239 12608.88 130.85 54816.32 88888.00 2013-08-27 19:28:47.750 239 12608.90 130.85 54816.32 88888.00 2013-08-27 19:28:47.875 239 12608.88 130.80 54816.35 88888.00 2013-08-27 19:28:48.000 239 12608.80 130.78 54816.35 88888.00 2013-08-27 19:28:48.125 239 12608.77 130.78 54816.38 88888.00 2013-08-27 19:28:48.250 239 12608.73 130.75 54816.40 88888.00 2013-08-27 19:28:48.375 239 12608.77 130.75 54816.43 88888.00 2013-08-27 19:28:48.500 239 12608.73 130.72 54816.43 88888.00 2013-08-27 19:28:48.625 239 12608.70 130.70 54816.43 88888.00 2013-08-27 19:28:48.750 239 12608.65 130.68 54816.47 88888.00 2013-08-27 19:28:48.875 239 12608.58 130.62 54816.50 88888.00 2013-08-27 19:28:49.000 239 12608.52 130.60 54816.50 88888.00 2013-08-27 19:28:49.125 239 12608.50 130.60 54816.50 88888.00 2013-08-27 19:28:49.250 239 12608.45 130.55 54816.53 88888.00 2013-08-27 19:28:49.375 239 12608.42 130.53 54816.53 88888.00 2013-08-27 19:28:49.500 239 12608.38 130.50 54816.55 88888.00 2013-08-27 19:28:49.625 239 12608.33 130.50 54816.57 88888.00 2013-08-27 19:28:49.750 239 12608.23 130.45 54816.60 88888.00 2013-08-27 19:28:49.875 239 12608.17 130.43 54816.60 88888.00 2013-08-27 19:28:50.000 239 12608.12 130.40 54816.60 88888.00 2013-08-27 19:28:50.125 239 12608.17 130.38 54816.62 88888.00 2013-08-27 19:28:50.250 239 12608.12 130.35 54816.68 88888.00 2013-08-27 19:28:50.375 239 12608.02 130.35 54816.68 88888.00 2013-08-27 19:28:50.500 239 12608.00 130.32 54816.68 88888.00 2013-08-27 19:28:50.625 239 12608.00 130.30 54816.68 88888.00 2013-08-27 19:28:50.750 239 12607.95 130.28 54816.72 88888.00 2013-08-27 19:28:50.875 239 12607.88 130.25 54816.72 88888.00 2013-08-27 19:28:51.000 239 12607.80 130.22 54816.72 88888.00 2013-08-27 19:28:51.125 239 12607.75 130.20 54816.75 88888.00 2013-08-27 19:28:51.250 239 12607.65 130.12 54816.75 88888.00 2013-08-27 19:28:51.375 239 12607.65 130.15 54816.78 88888.00 2013-08-27 19:28:51.500 239 12607.70 130.12 54816.80 88888.00 2013-08-27 19:28:51.625 239 12607.62 130.10 54816.80 88888.00 2013-08-27 19:28:51.750 239 12607.52 130.03 54816.82 88888.00 2013-08-27 19:28:51.875 239 12607.50 130.03 54816.85 88888.00 2013-08-27 19:28:52.000 239 12607.45 130.03 54816.85 88888.00 2013-08-27 19:28:52.125 239 12607.38 130.00 54816.85 88888.00 2013-08-27 19:28:52.250 239 12607.30 129.93 54816.85 88888.00 2013-08-27 19:28:52.375 239 12607.27 129.93 54816.88 88888.00 2013-08-27 19:28:52.500 239 12607.30 129.90 54816.88 88888.00 2013-08-27 19:28:52.625 239 12607.27 129.90 54816.90 88888.00 2013-08-27 19:28:52.750 239 12607.23 129.85 54816.90 88888.00 2013-08-27 19:28:52.875 239 12607.20 129.82 54816.93 88888.00 2013-08-27 19:28:53.000 239 12607.23 129.75 54816.97 88888.00 2013-08-27 19:28:53.125 239 12607.15 129.72 54817.00 88888.00 2013-08-27 19:28:53.250 239 12607.05 129.70 54817.00 88888.00 2013-08-27 19:28:53.375 239 12606.98 129.70 54817.00 88888.00 2013-08-27 19:28:53.500 239 12606.95 129.68 54817.03 88888.00 2013-08-27 19:28:53.625 239 12606.92 129.65 54817.03 88888.00 2013-08-27 19:28:53.750 239 12606.88 129.62 54817.05 88888.00 2013-08-27 19:28:53.875 239 12606.80 129.60 54817.05 88888.00 2013-08-27 19:28:54.000 239 12606.77 129.57 54817.07 88888.00 2013-08-27 19:28:54.125 239 12606.75 129.55 54817.07 88888.00 2013-08-27 19:28:54.250 239 12606.67 129.50 54817.07 88888.00 2013-08-27 19:28:54.375 239 12606.65 129.45 54817.07 88888.00 2013-08-27 19:28:54.500 239 12606.55 129.43 54817.07 88888.00 2013-08-27 19:28:54.625 239 12606.48 129.40 54817.10 88888.00 2013-08-27 19:28:54.750 239 12606.50 129.38 54817.10 88888.00 2013-08-27 19:28:54.875 239 12606.52 129.35 54817.12 88888.00 2013-08-27 19:28:55.000 239 12606.45 129.32 54817.15 88888.00 2013-08-27 19:28:55.125 239 12606.33 129.35 54817.15 88888.00 2013-08-27 19:28:55.250 239 12606.30 129.28 54817.20 88888.00 2013-08-27 19:28:55.375 239 12606.33 129.22 54817.22 88888.00 2013-08-27 19:28:55.500 239 12606.20 129.22 54817.20 88888.00 2013-08-27 19:28:55.625 239 12606.12 129.20 54817.20 88888.00 2013-08-27 19:28:55.750 239 12606.17 129.18 54817.20 88888.00 2013-08-27 19:28:55.875 239 12606.15 129.15 54817.22 88888.00 2013-08-27 19:28:56.000 239 12606.08 129.12 54817.25 88888.00 2013-08-27 19:28:56.125 239 12606.08 129.10 54817.25 88888.00 2013-08-27 19:28:56.250 239 12606.02 129.07 54817.28 88888.00 2013-08-27 19:28:56.375 239 12606.00 129.03 54817.28 88888.00 2013-08-27 19:28:56.500 239 12605.92 129.00 54817.32 88888.00 2013-08-27 19:28:56.625 239 12605.88 128.97 54817.30 88888.00 2013-08-27 19:28:56.750 239 12605.90 128.95 54817.32 88888.00 2013-08-27 19:28:56.875 239 12605.90 128.93 54817.32 88888.00 2013-08-27 19:28:57.000 239 12605.83 128.88 54817.32 88888.00 2013-08-27 19:28:57.125 239 12605.75 128.90 54817.35 88888.00 2013-08-27 19:28:57.250 239 12605.65 128.85 54817.38 88888.00 2013-08-27 19:28:57.375 239 12605.67 128.85 54817.38 88888.00 2013-08-27 19:28:57.500 239 12605.65 128.85 54817.38 88888.00 2013-08-27 19:28:57.625 239 12605.60 128.82 54817.40 88888.00 2013-08-27 19:28:57.750 239 12605.55 128.80 54817.40 88888.00 2013-08-27 19:28:57.875 239 12605.52 128.78 54817.40 88888.00 2013-08-27 19:28:58.000 239 12605.50 128.72 54817.43 88888.00 2013-08-27 19:28:58.125 239 12605.42 128.70 54817.43 88888.00 2013-08-27 19:28:58.250 239 12605.35 128.68 54817.43 88888.00 2013-08-27 19:28:58.375 239 12605.38 128.68 54817.43 88888.00 2013-08-27 19:28:58.500 239 12605.30 128.65 54817.43 88888.00 2013-08-27 19:28:58.625 239 12605.25 128.62 54817.45 88888.00 2013-08-27 19:28:58.750 239 12605.23 128.62 54817.47 88888.00 2013-08-27 19:28:58.875 239 12605.17 128.57 54817.47 88888.00 2013-08-27 19:28:59.000 239 12605.23 128.55 54817.45 88888.00 2013-08-27 19:28:59.125 239 12605.25 128.53 54817.45 88888.00 2013-08-27 19:28:59.250 239 12605.15 128.47 54817.50 88888.00 2013-08-27 19:28:59.375 239 12605.10 128.47 54817.50 88888.00 2013-08-27 19:28:59.500 239 12604.98 128.47 54817.50 88888.00 2013-08-27 19:28:59.625 239 12604.95 128.45 54817.47 88888.00 2013-08-27 19:28:59.750 239 12604.95 128.43 54817.50 88888.00 2013-08-27 19:28:59.875 239 12604.95 128.43 54817.50 88888.00 2013-08-27 19:29:00.000 239 12604.90 128.40 54817.50 88888.00 2013-08-27 19:29:00.125 239 12604.90 128.40 54817.53 88888.00 2013-08-27 19:29:00.250 239 12604.83 128.35 54817.53 88888.00 2013-08-27 19:29:00.375 239 12604.80 128.32 54817.53 88888.00 2013-08-27 19:29:00.500 239 12604.75 128.32 54817.53 88888.00 2013-08-27 19:29:00.625 239 12604.67 128.32 54817.55 88888.00 2013-08-27 19:29:00.750 239 12604.67 128.32 54817.53 88888.00 2013-08-27 19:29:00.875 239 12604.67 128.30 54817.55 88888.00 2013-08-27 19:29:01.000 239 12604.67 128.28 54817.53 88888.00 2013-08-27 19:29:01.125 239 12604.70 128.22 54817.55 88888.00 2013-08-27 19:29:01.250 239 12604.55 128.20 54817.55 88888.00 2013-08-27 19:29:01.375 239 12604.52 128.18 54817.55 88888.00 2013-08-27 19:29:01.500 239 12604.52 128.18 54817.53 88888.00 2013-08-27 19:29:01.625 239 12604.55 128.18 54817.55 88888.00 2013-08-27 19:29:01.750 239 12604.50 128.15 54817.55 88888.00 2013-08-27 19:29:01.875 239 12604.48 128.15 54817.57 88888.00 2013-08-27 19:29:02.000 239 12604.38 128.12 54817.57 88888.00 2013-08-27 19:29:02.125 239 12604.38 128.12 54817.57 88888.00 2013-08-27 19:29:02.250 239 12604.38 128.10 54817.57 88888.00 2013-08-27 19:29:02.375 239 12604.40 128.07 54817.57 88888.00 2013-08-27 19:29:02.500 239 12604.42 128.07 54817.57 88888.00 2013-08-27 19:29:02.625 239 12604.40 128.05 54817.57 88888.00 2013-08-27 19:29:02.750 239 12604.27 128.05 54817.57 88888.00 2013-08-27 19:29:02.875 239 12604.20 128.05 54817.57 88888.00 2013-08-27 19:29:03.000 239 12604.17 128.03 54817.57 88888.00 2013-08-27 19:29:03.125 239 12604.23 128.03 54817.60 88888.00 2013-08-27 19:29:03.250 239 12604.17 128.00 54817.60 88888.00 2013-08-27 19:29:03.375 239 12604.20 128.03 54817.60 88888.00 2013-08-27 19:29:03.500 239 12604.15 128.03 54817.57 88888.00 2013-08-27 19:29:03.625 239 12604.10 128.00 54817.57 88888.00 2013-08-27 19:29:03.750 239 12604.10 128.00 54817.55 88888.00 2013-08-27 19:29:03.875 239 12604.10 128.00 54817.60 88888.00 2013-08-27 19:29:04.000 239 12604.02 128.00 54817.60 88888.00 2013-08-27 19:29:04.125 239 12603.98 127.97 54817.60 88888.00 2013-08-27 19:29:04.250 239 12603.98 127.95 54817.60 88888.00 2013-08-27 19:29:04.375 239 12603.98 127.97 54817.60 88888.00 2013-08-27 19:29:04.500 239 12603.98 127.97 54817.62 88888.00 2013-08-27 19:29:04.625 239 12603.98 127.95 54817.62 88888.00 2013-08-27 19:29:04.750 239 12603.92 127.92 54817.62 88888.00 2013-08-27 19:29:04.875 239 12603.92 127.90 54817.57 88888.00 2013-08-27 19:29:05.000 239 12603.92 127.90 54817.57 88888.00 2013-08-27 19:29:05.125 239 12603.95 127.88 54817.60 88888.00 2013-08-27 19:29:05.250 239 12603.90 127.85 54817.60 88888.00 2013-08-27 19:29:05.375 239 12603.85 127.85 54817.57 88888.00 2013-08-27 19:29:05.500 239 12603.77 127.85 54817.57 88888.00 2013-08-27 19:29:05.625 239 12603.70 127.85 54817.57 88888.00 2013-08-27 19:29:05.750 239 12603.70 127.85 54817.57 88888.00 2013-08-27 19:29:05.875 239 12603.67 127.88 54817.57 88888.00 2013-08-27 19:29:06.000 239 12603.67 127.85 54817.57 88888.00 2013-08-27 19:29:06.125 239 12603.65 127.85 54817.55 88888.00 2013-08-27 19:29:06.250 239 12603.60 127.83 54817.57 88888.00 2013-08-27 19:29:06.375 239 12603.65 127.83 54817.60 88888.00 2013-08-27 19:29:06.500 239 12603.65 127.83 54817.57 88888.00 2013-08-27 19:29:06.625 239 12603.60 127.83 54817.60 88888.00 2013-08-27 19:29:06.750 239 12603.58 127.83 54817.60 88888.00 2013-08-27 19:29:06.875 239 12603.50 127.80 54817.55 88888.00 2013-08-27 19:29:07.000 239 12603.48 127.78 54817.55 88888.00 2013-08-27 19:29:07.125 239 12603.45 127.78 54817.57 88888.00 2013-08-27 19:29:07.250 239 12603.45 127.78 54817.57 88888.00 2013-08-27 19:29:07.375 239 12603.50 127.78 54817.60 88888.00 2013-08-27 19:29:07.500 239 12603.48 127.75 54817.60 88888.00 2013-08-27 19:29:07.625 239 12603.38 127.72 54817.57 88888.00 2013-08-27 19:29:07.750 239 12603.35 127.72 54817.57 88888.00 2013-08-27 19:29:07.875 239 12603.38 127.72 54817.55 88888.00 2013-08-27 19:29:08.000 239 12603.35 127.72 54817.55 88888.00 2013-08-27 19:29:08.125 239 12603.38 127.70 54817.57 88888.00 2013-08-27 19:29:08.250 239 12603.35 127.70 54817.57 88888.00 2013-08-27 19:29:08.375 239 12603.30 127.70 54817.55 88888.00 2013-08-27 19:29:08.500 239 12603.23 127.70 54817.55 88888.00 2013-08-27 19:29:08.625 239 12603.20 127.70 54817.57 88888.00 2013-08-27 19:29:08.750 239 12603.25 127.67 54817.57 88888.00 2013-08-27 19:29:08.875 239 12603.27 127.67 54817.57 88888.00 2013-08-27 19:29:09.000 239 12603.27 127.67 54817.57 88888.00 2013-08-27 19:29:09.125 239 12603.30 127.67 54817.57 88888.00 2013-08-27 19:29:09.250 239 12603.25 127.67 54817.55 88888.00 2013-08-27 19:29:09.375 239 12603.23 127.67 54817.53 88888.00 2013-08-27 19:29:09.500 239 12603.25 127.70 54817.53 88888.00 2013-08-27 19:29:09.625 239 12603.25 127.70 54817.53 88888.00 2013-08-27 19:29:09.750 239 12603.20 127.70 54817.53 88888.00 2013-08-27 19:29:09.875 239 12603.15 127.67 54817.53 88888.00 2013-08-27 19:29:10.000 239 12603.17 127.65 54817.53 88888.00 2013-08-27 19:29:10.125 239 12603.17 127.65 54817.55 88888.00 2013-08-27 19:29:10.250 239 12603.12 127.62 54817.53 88888.00 2013-08-27 19:29:10.375 239 12603.10 127.65 54817.53 88888.00 2013-08-27 19:29:10.500 239 12603.05 127.65 54817.53 88888.00 2013-08-27 19:29:10.625 239 12603.05 127.62 54817.50 88888.00 2013-08-27 19:29:10.750 239 12603.08 127.62 54817.50 88888.00 2013-08-27 19:29:10.875 239 12603.10 127.65 54817.50 88888.00 2013-08-27 19:29:11.000 239 12603.02 127.62 54817.47 88888.00 2013-08-27 19:29:11.125 239 12603.02 127.60 54817.47 88888.00 2013-08-27 19:29:11.250 239 12602.92 127.62 54817.50 88888.00 2013-08-27 19:29:11.375 239 12602.95 127.62 54817.53 88888.00 2013-08-27 19:29:11.500 239 12602.95 127.60 54817.50 88888.00 2013-08-27 19:29:11.625 239 12602.90 127.58 54817.47 88888.00 2013-08-27 19:29:11.750 239 12602.83 127.58 54817.47 88888.00 2013-08-27 19:29:11.875 239 12602.83 127.58 54817.47 88888.00 2013-08-27 19:29:12.000 239 12602.88 127.58 54817.47 88888.00 2013-08-27 19:29:12.125 239 12602.92 127.60 54817.45 88888.00 2013-08-27 19:29:12.250 239 12602.88 127.55 54817.45 88888.00 2013-08-27 19:29:12.375 239 12602.85 127.58 54817.43 88888.00 2013-08-27 19:29:12.500 239 12602.83 127.58 54817.45 88888.00 2013-08-27 19:29:12.625 239 12602.83 127.58 54817.45 88888.00 2013-08-27 19:29:12.750 239 12602.83 127.55 54817.47 88888.00 2013-08-27 19:29:12.875 239 12602.85 127.55 54817.45 88888.00 2013-08-27 19:29:13.000 239 12602.80 127.58 54817.43 88888.00 2013-08-27 19:29:13.125 239 12602.80 127.55 54817.43 88888.00 2013-08-27 19:29:13.250 239 12602.73 127.53 54817.43 88888.00 2013-08-27 19:29:13.375 239 12602.73 127.53 54817.43 88888.00 2013-08-27 19:29:13.500 239 12602.75 127.55 54817.43 88888.00 2013-08-27 19:29:13.625 239 12602.77 127.55 54817.43 88888.00 2013-08-27 19:29:13.750 239 12602.75 127.53 54817.43 88888.00 2013-08-27 19:29:13.875 239 12602.75 127.50 54817.43 88888.00 2013-08-27 19:29:14.000 239 12602.65 127.50 54817.40 88888.00 2013-08-27 19:29:14.125 239 12602.65 127.45 54817.40 88888.00 2013-08-27 19:29:14.250 239 12602.62 127.42 54817.43 88888.00 2013-08-27 19:29:14.375 239 12602.65 127.47 54817.43 88888.00 2013-08-27 19:29:14.500 239 12602.67 127.50 54817.43 88888.00 2013-08-27 19:29:14.625 239 12602.67 127.50 54817.40 88888.00 2013-08-27 19:29:14.750 239 12602.67 127.47 54817.38 88888.00 2013-08-27 19:29:14.875 239 12602.70 127.42 54817.35 88888.00 2013-08-27 19:29:15.000 239 12602.75 127.40 54817.32 88888.00 2013-08-27 19:29:15.125 239 12602.65 127.40 54817.32 88888.00 2013-08-27 19:29:15.250 239 12602.52 127.40 54817.32 88888.00 2013-08-27 19:29:15.375 239 12602.60 127.45 54817.35 88888.00 2013-08-27 19:29:15.500 239 12602.60 127.42 54817.35 88888.00 2013-08-27 19:29:15.625 239 12602.55 127.40 54817.32 88888.00 2013-08-27 19:29:15.750 239 12602.58 127.38 54817.32 88888.00 2013-08-27 19:29:15.875 239 12602.60 127.38 54817.35 88888.00 2013-08-27 19:29:16.000 239 12602.65 127.38 54817.32 88888.00 2013-08-27 19:29:16.125 239 12602.62 127.33 54817.30 88888.00 2013-08-27 19:29:16.250 239 12602.52 127.28 54817.32 88888.00 2013-08-27 19:29:16.375 239 12602.52 127.30 54817.30 88888.00 2013-08-27 19:29:16.500 239 12602.55 127.33 54817.30 88888.00 2013-08-27 19:29:16.625 239 12602.58 127.35 54817.28 88888.00 2013-08-27 19:29:16.750 239 12602.58 127.33 54817.32 88888.00 2013-08-27 19:29:16.875 239 12602.55 127.30 54817.32 88888.00 2013-08-27 19:29:17.000 239 12602.65 127.28 54817.30 88888.00 2013-08-27 19:29:17.125 239 12602.67 127.28 54817.30 88888.00 2013-08-27 19:29:17.250 239 12602.60 127.28 54817.30 88888.00 2013-08-27 19:29:17.375 239 12602.62 127.28 54817.28 88888.00 2013-08-27 19:29:17.500 239 12602.62 127.25 54817.28 88888.00 2013-08-27 19:29:17.625 239 12602.58 127.22 54817.25 88888.00 2013-08-27 19:29:17.750 239 12602.55 127.22 54817.25 88888.00 2013-08-27 19:29:17.875 239 12602.55 127.22 54817.22 88888.00 2013-08-27 19:29:18.000 239 12602.52 127.20 54817.20 88888.00 2013-08-27 19:29:18.125 239 12602.45 127.22 54817.22 88888.00 2013-08-27 19:29:18.250 239 12602.38 127.20 54817.25 88888.00 2013-08-27 19:29:18.375 239 12602.45 127.22 54817.22 88888.00 2013-08-27 19:29:18.500 239 12602.52 127.22 54817.22 88888.00 2013-08-27 19:29:18.625 239 12602.52 127.17 54817.20 88888.00 2013-08-27 19:29:18.750 239 12602.48 127.17 54817.18 88888.00 2013-08-27 19:29:18.875 239 12602.50 127.17 54817.18 88888.00 2013-08-27 19:29:19.000 239 12602.48 127.17 54817.20 88888.00 2013-08-27 19:29:19.125 239 12602.48 127.15 54817.15 88888.00 2013-08-27 19:29:19.250 239 12602.42 127.15 54817.15 88888.00 2013-08-27 19:29:19.375 239 12602.42 127.15 54817.15 88888.00 2013-08-27 19:29:19.500 239 12602.48 127.15 54817.15 88888.00 2013-08-27 19:29:19.625 239 12602.50 127.12 54817.18 88888.00 2013-08-27 19:29:19.750 239 12602.48 127.10 54817.15 88888.00 2013-08-27 19:29:19.875 239 12602.50 127.08 54817.12 88888.00 2013-08-27 19:29:20.000 239 12602.50 127.05 54817.10 88888.00 2013-08-27 19:29:20.125 239 12602.52 127.08 54817.10 88888.00 2013-08-27 19:29:20.250 239 12602.45 127.08 54817.10 88888.00 2013-08-27 19:29:20.375 239 12602.45 127.03 54817.07 88888.00 2013-08-27 19:29:20.500 239 12602.42 127.03 54817.07 88888.00 2013-08-27 19:29:20.625 239 12602.40 127.05 54817.10 88888.00 2013-08-27 19:29:20.750 239 12602.45 127.05 54817.10 88888.00 2013-08-27 19:29:20.875 239 12602.50 127.03 54817.07 88888.00 2013-08-27 19:29:21.000 239 12602.48 127.00 54817.07 88888.00 2013-08-27 19:29:21.125 239 12602.42 127.00 54817.05 88888.00 2013-08-27 19:29:21.250 239 12602.45 126.97 54817.05 88888.00 2013-08-27 19:29:21.375 239 12602.48 127.00 54817.05 88888.00 2013-08-27 19:29:21.500 239 12602.48 126.97 54817.07 88888.00 2013-08-27 19:29:21.625 239 12602.48 126.97 54817.05 88888.00 2013-08-27 19:29:21.750 239 12602.42 126.95 54817.05 88888.00 2013-08-27 19:29:21.875 239 12602.42 126.95 54817.03 88888.00 2013-08-27 19:29:22.000 239 12602.48 126.92 54816.97 88888.00 2013-08-27 19:29:22.125 239 12602.52 126.90 54816.97 88888.00 2013-08-27 19:29:22.250 239 12602.48 126.90 54816.95 88888.00 2013-08-27 19:29:22.375 239 12602.48 126.92 54816.93 88888.00 2013-08-27 19:29:22.500 239 12602.48 126.92 54816.93 88888.00 2013-08-27 19:29:22.625 239 12602.45 126.92 54816.93 88888.00 2013-08-27 19:29:22.750 239 12602.45 126.92 54816.93 88888.00 2013-08-27 19:29:22.875 239 12602.55 126.92 54816.90 88888.00 2013-08-27 19:29:23.000 239 12602.62 126.92 54816.88 88888.00 2013-08-27 19:29:23.125 239 12602.58 126.90 54816.88 88888.00 2013-08-27 19:29:23.250 239 12602.50 126.90 54816.88 88888.00 2013-08-27 19:29:23.375 239 12602.58 126.92 54816.88 88888.00 2013-08-27 19:29:23.500 239 12602.62 126.92 54816.85 88888.00 2013-08-27 19:29:23.625 239 12602.60 126.90 54816.85 88888.00 2013-08-27 19:29:23.750 239 12602.62 126.90 54816.85 88888.00 2013-08-27 19:29:23.875 239 12602.62 126.92 54816.85 88888.00 2013-08-27 19:29:24.000 239 12602.60 126.92 54816.80 88888.00 2013-08-27 19:29:24.125 239 12602.65 126.90 54816.80 88888.00 2013-08-27 19:29:24.250 239 12602.60 126.90 54816.80 88888.00 2013-08-27 19:29:24.375 239 12602.62 126.90 54816.78 88888.00 2013-08-27 19:29:24.500 239 12602.67 126.90 54816.78 88888.00 2013-08-27 19:29:24.625 239 12602.67 126.90 54816.78 88888.00 2013-08-27 19:29:24.750 239 12602.62 126.92 54816.75 88888.00 2013-08-27 19:29:24.875 239 12602.65 126.90 54816.75 88888.00 2013-08-27 19:29:25.000 239 12602.67 126.90 54816.72 88888.00 2013-08-27 19:29:25.125 239 12602.73 126.90 54816.70 88888.00 2013-08-27 19:29:25.250 239 12602.65 126.88 54816.72 88888.00 2013-08-27 19:29:25.375 239 12602.60 126.90 54816.75 88888.00 2013-08-27 19:29:25.500 239 12602.60 126.92 54816.72 88888.00 2013-08-27 19:29:25.625 239 12602.62 126.92 54816.72 88888.00 2013-08-27 19:29:25.750 239 12602.67 126.92 54816.72 88888.00 2013-08-27 19:29:25.875 239 12602.73 126.90 54816.70 88888.00 2013-08-27 19:29:26.000 239 12602.77 126.90 54816.70 88888.00 2013-08-27 19:29:26.125 239 12602.80 126.90 54816.70 88888.00 2013-08-27 19:29:26.250 239 12602.77 126.90 54816.65 88888.00 2013-08-27 19:29:26.375 239 12602.77 126.95 54816.65 88888.00 2013-08-27 19:29:26.500 239 12602.73 126.92 54816.65 88888.00 2013-08-27 19:29:26.625 239 12602.70 126.92 54816.65 88888.00 2013-08-27 19:29:26.750 239 12602.70 126.92 54816.65 88888.00 2013-08-27 19:29:26.875 239 12602.73 126.92 54816.62 88888.00 2013-08-27 19:29:27.000 239 12602.75 126.92 54816.57 88888.00 2013-08-27 19:29:27.125 239 12602.80 126.95 54816.57 88888.00 2013-08-27 19:29:27.250 239 12602.80 126.97 54816.60 88888.00 2013-08-27 19:29:27.375 239 12602.85 126.97 54816.57 88888.00 2013-08-27 19:29:27.500 239 12602.85 126.97 54816.57 88888.00 2013-08-27 19:29:27.625 239 12602.83 126.97 54816.55 88888.00 2013-08-27 19:29:27.750 239 12602.85 126.95 54816.53 88888.00 2013-08-27 19:29:27.875 239 12602.90 126.95 54816.53 88888.00 2013-08-27 19:29:28.000 239 12602.88 126.95 54816.53 88888.00 2013-08-27 19:29:28.125 239 12602.80 126.95 54816.55 88888.00 2013-08-27 19:29:28.250 239 12602.77 126.97 54816.53 88888.00 2013-08-27 19:29:28.375 239 12602.85 127.00 54816.50 88888.00 2013-08-27 19:29:28.500 239 12602.90 127.00 54816.47 88888.00 2013-08-27 19:29:28.625 239 12602.90 127.03 54816.47 88888.00 2013-08-27 19:29:28.750 239 12602.90 127.03 54816.47 88888.00 2013-08-27 19:29:28.875 239 12602.90 127.03 54816.45 88888.00 2013-08-27 19:29:29.000 239 12602.95 127.05 54816.43 88888.00 2013-08-27 19:29:29.125 239 12602.88 127.05 54816.45 88888.00 2013-08-27 19:29:29.250 239 12602.83 127.00 54816.45 88888.00 2013-08-27 19:29:29.375 239 12602.83 127.00 54816.40 88888.00 2013-08-27 19:29:29.500 239 12602.85 127.00 54816.38 88888.00 2013-08-27 19:29:29.625 239 12602.90 127.03 54816.38 88888.00 2013-08-27 19:29:29.750 239 12602.90 127.00 54816.35 88888.00 2013-08-27 19:29:29.875 239 12602.88 127.03 54816.35 88888.00 2013-08-27 19:29:30.000 239 12602.85 127.05 54816.35 88888.00 2013-08-27 19:29:30.125 239 12602.85 127.08 54816.35 88888.00 2013-08-27 19:29:30.250 239 12602.80 127.08 54816.35 88888.00 2013-08-27 19:29:30.375 239 12602.85 127.08 54816.38 88888.00 2013-08-27 19:29:30.500 239 12602.85 127.08 54816.35 88888.00 2013-08-27 19:29:30.625 239 12602.85 127.10 54816.32 88888.00 2013-08-27 19:29:30.750 239 12602.85 127.10 54816.30 88888.00 2013-08-27 19:29:30.875 239 12602.88 127.10 54816.30 88888.00 2013-08-27 19:29:31.000 239 12602.92 127.10 54816.25 88888.00 2013-08-27 19:29:31.125 239 12602.98 127.12 54816.25 88888.00 2013-08-27 19:29:31.250 239 12603.00 127.12 54816.28 88888.00 2013-08-27 19:29:31.375 239 12603.00 127.12 54816.22 88888.00 2013-08-27 19:29:31.500 239 12603.05 127.12 54816.22 88888.00 2013-08-27 19:29:31.625 239 12602.98 127.12 54816.22 88888.00 2013-08-27 19:29:31.750 239 12602.95 127.12 54816.20 88888.00 2013-08-27 19:29:31.875 239 12603.00 127.12 54816.20 88888.00 2013-08-27 19:29:32.000 239 12603.08 127.12 54816.20 88888.00 2013-08-27 19:29:32.125 239 12603.10 127.12 54816.20 88888.00 2013-08-27 19:29:32.250 239 12603.02 127.12 54816.18 88888.00 2013-08-27 19:29:32.375 239 12603.05 127.15 54816.15 88888.00 2013-08-27 19:29:32.500 239 12603.05 127.15 54816.15 88888.00 2013-08-27 19:29:32.625 239 12603.05 127.17 54816.12 88888.00 2013-08-27 19:29:32.750 239 12603.05 127.17 54816.12 88888.00 2013-08-27 19:29:32.875 239 12603.05 127.17 54816.12 88888.00 2013-08-27 19:29:33.000 239 12603.02 127.17 54816.10 88888.00 2013-08-27 19:29:33.125 239 12603.00 127.17 54816.10 88888.00 2013-08-27 19:29:33.250 239 12602.95 127.17 54816.07 88888.00 2013-08-27 19:29:33.375 239 12603.00 127.20 54816.07 88888.00 2013-08-27 19:29:33.500 239 12603.02 127.20 54816.07 88888.00 2013-08-27 19:29:33.625 239 12603.00 127.20 54816.05 88888.00 2013-08-27 19:29:33.750 239 12603.02 127.20 54816.05 88888.00 2013-08-27 19:29:33.875 239 12603.00 127.17 54816.05 88888.00 2013-08-27 19:29:34.000 239 12603.02 127.20 54816.05 88888.00 2013-08-27 19:29:34.125 239 12603.02 127.22 54816.05 88888.00 2013-08-27 19:29:34.250 239 12603.05 127.20 54816.05 88888.00 2013-08-27 19:29:34.375 239 12603.10 127.22 54816.03 88888.00 2013-08-27 19:29:34.500 239 12603.05 127.25 54816.00 88888.00 2013-08-27 19:29:34.625 239 12603.08 127.25 54816.03 88888.00 2013-08-27 19:29:34.750 239 12603.08 127.22 54816.03 88888.00 2013-08-27 19:29:34.875 239 12603.02 127.22 54815.97 88888.00 2013-08-27 19:29:35.000 239 12603.02 127.25 54815.97 88888.00 2013-08-27 19:29:35.125 239 12603.02 127.25 54815.97 88888.00 2013-08-27 19:29:35.250 239 12603.00 127.25 54815.97 88888.00 2013-08-27 19:29:35.375 239 12603.02 127.28 54815.97 88888.00 2013-08-27 19:29:35.500 239 12603.00 127.28 54815.95 88888.00 2013-08-27 19:29:35.625 239 12602.98 127.28 54815.93 88888.00 2013-08-27 19:29:35.750 239 12603.05 127.28 54815.90 88888.00 2013-08-27 19:29:35.875 239 12603.05 127.28 54815.93 88888.00 2013-08-27 19:29:36.000 239 12603.02 127.28 54815.95 88888.00 2013-08-27 19:29:36.125 239 12603.02 127.30 54815.95 88888.00 2013-08-27 19:29:36.250 239 12603.00 127.33 54815.93 88888.00 2013-08-27 19:29:36.375 239 12603.10 127.30 54815.90 88888.00 2013-08-27 19:29:36.500 239 12603.10 127.33 54815.90 88888.00 2013-08-27 19:29:36.625 239 12603.10 127.35 54815.90 88888.00 2013-08-27 19:29:36.750 239 12603.08 127.35 54815.88 88888.00 2013-08-27 19:29:36.875 239 12603.02 127.35 54815.90 88888.00 2013-08-27 19:29:37.000 239 12603.00 127.35 54815.88 88888.00 2013-08-27 19:29:37.125 239 12603.00 127.38 54815.88 88888.00 2013-08-27 19:29:37.250 239 12603.00 127.38 54815.88 88888.00 2013-08-27 19:29:37.375 239 12603.10 127.40 54815.88 88888.00 2013-08-27 19:29:37.500 239 12603.08 127.38 54815.85 88888.00 2013-08-27 19:29:37.625 239 12603.02 127.40 54815.82 88888.00 2013-08-27 19:29:37.750 239 12603.05 127.38 54815.80 88888.00 2013-08-27 19:29:37.875 239 12603.08 127.38 54815.80 88888.00 2013-08-27 19:29:38.000 239 12603.08 127.38 54815.78 88888.00 2013-08-27 19:29:38.125 239 12603.05 127.40 54815.78 88888.00 2013-08-27 19:29:38.250 239 12603.00 127.38 54815.78 88888.00 2013-08-27 19:29:38.375 239 12603.02 127.40 54815.80 88888.00 2013-08-27 19:29:38.500 239 12602.98 127.40 54815.80 88888.00 2013-08-27 19:29:38.625 239 12602.92 127.40 54815.78 88888.00 2013-08-27 19:29:38.750 239 12602.88 127.40 54815.78 88888.00 2013-08-27 19:29:38.875 239 12602.85 127.40 54815.78 88888.00 2013-08-27 19:29:39.000 239 12602.85 127.40 54815.75 88888.00 2013-08-27 19:29:39.125 239 12602.88 127.40 54815.75 88888.00 2013-08-27 19:29:39.250 239 12602.88 127.40 54815.75 88888.00 2013-08-27 19:29:39.375 239 12602.92 127.40 54815.72 88888.00 2013-08-27 19:29:39.500 239 12602.90 127.42 54815.72 88888.00 2013-08-27 19:29:39.625 239 12602.88 127.45 54815.72 88888.00 2013-08-27 19:29:39.750 239 12602.85 127.45 54815.72 88888.00 2013-08-27 19:29:39.875 239 12602.83 127.42 54815.70 88888.00 2013-08-27 19:29:40.000 239 12602.77 127.42 54815.70 88888.00 2013-08-27 19:29:40.125 239 12602.75 127.40 54815.70 88888.00 2013-08-27 19:29:40.250 239 12602.75 127.42 54815.70 88888.00 2013-08-27 19:29:40.375 239 12602.77 127.42 54815.70 88888.00 2013-08-27 19:29:40.500 239 12602.77 127.45 54815.68 88888.00 2013-08-27 19:29:40.625 239 12602.85 127.42 54815.68 88888.00 2013-08-27 19:29:40.750 239 12602.83 127.40 54815.68 88888.00 2013-08-27 19:29:40.875 239 12602.77 127.42 54815.65 88888.00 2013-08-27 19:29:41.000 239 12602.73 127.42 54815.65 88888.00 2013-08-27 19:29:41.125 239 12602.75 127.42 54815.68 88888.00 2013-08-27 19:29:41.250 239 12602.73 127.40 54815.65 88888.00 2013-08-27 19:29:41.375 239 12602.77 127.45 54815.68 88888.00 2013-08-27 19:29:41.500 239 12602.73 127.45 54815.65 88888.00 2013-08-27 19:29:41.625 239 12602.65 127.42 54815.65 88888.00 2013-08-27 19:29:41.750 239 12602.60 127.42 54815.62 88888.00 2013-08-27 19:29:41.875 239 12602.67 127.42 54815.65 88888.00 2013-08-27 19:29:42.000 239 12602.70 127.42 54815.62 88888.00 2013-08-27 19:29:42.125 239 12602.73 127.42 54815.60 88888.00 2013-08-27 19:29:42.250 239 12602.65 127.40 54815.62 88888.00 2013-08-27 19:29:42.375 239 12602.67 127.42 54815.60 88888.00 2013-08-27 19:29:42.500 239 12602.60 127.42 54815.60 88888.00 2013-08-27 19:29:42.625 239 12602.58 127.42 54815.57 88888.00 2013-08-27 19:29:42.750 239 12602.55 127.42 54815.60 88888.00 2013-08-27 19:29:42.875 239 12602.55 127.42 54815.60 88888.00 2013-08-27 19:29:43.000 239 12602.62 127.40 54815.57 88888.00 2013-08-27 19:29:43.125 239 12602.60 127.38 54815.57 88888.00 2013-08-27 19:29:43.250 239 12602.58 127.38 54815.57 88888.00 2013-08-27 19:29:43.375 239 12602.55 127.40 54815.57 88888.00 2013-08-27 19:29:43.500 239 12602.52 127.40 54815.53 88888.00 2013-08-27 19:29:43.625 239 12602.48 127.40 54815.55 88888.00 2013-08-27 19:29:43.750 239 12602.48 127.42 54815.50 88888.00 2013-08-27 19:29:43.875 239 12602.50 127.40 54815.50 88888.00 2013-08-27 19:29:44.000 239 12602.52 127.40 54815.50 88888.00 2013-08-27 19:29:44.125 239 12602.50 127.42 54815.47 88888.00 2013-08-27 19:29:44.250 239 12602.40 127.42 54815.47 88888.00 2013-08-27 19:29:44.375 239 12602.38 127.42 54815.47 88888.00 2013-08-27 19:29:44.500 239 12602.42 127.45 54815.47 88888.00 2013-08-27 19:29:44.625 239 12602.45 127.42 54815.45 88888.00 2013-08-27 19:29:44.750 239 12602.42 127.45 54815.47 88888.00 2013-08-27 19:29:44.875 239 12602.45 127.42 54815.45 88888.00 2013-08-27 19:29:45.000 239 12602.45 127.42 54815.47 88888.00 2013-08-27 19:29:45.125 239 12602.40 127.45 54815.47 88888.00 2013-08-27 19:29:45.250 239 12602.33 127.45 54815.43 88888.00 2013-08-27 19:29:45.375 239 12602.40 127.47 54815.47 88888.00 2013-08-27 19:29:45.500 239 12602.42 127.45 54815.50 88888.00 2013-08-27 19:29:45.625 239 12602.38 127.42 54815.47 88888.00 2013-08-27 19:29:45.750 239 12602.30 127.42 54815.45 88888.00 2013-08-27 19:29:45.875 239 12602.30 127.42 54815.45 88888.00 2013-08-27 19:29:46.000 239 12602.25 127.45 54815.43 88888.00 2013-08-27 19:29:46.125 239 12602.25 127.45 54815.43 88888.00 2013-08-27 19:29:46.250 239 12602.23 127.47 54815.45 88888.00 2013-08-27 19:29:46.375 239 12602.27 127.45 54815.45 88888.00 2013-08-27 19:29:46.500 239 12602.27 127.45 54815.45 88888.00 2013-08-27 19:29:46.625 239 12602.25 127.45 54815.43 88888.00 2013-08-27 19:29:46.750 239 12602.23 127.45 54815.40 88888.00 2013-08-27 19:29:46.875 239 12602.15 127.45 54815.38 88888.00 2013-08-27 19:29:47.000 239 12602.12 127.45 54815.40 88888.00 2013-08-27 19:29:47.125 239 12602.12 127.45 54815.40 88888.00 2013-08-27 19:29:47.250 239 12602.08 127.42 54815.38 88888.00 2013-08-27 19:29:47.375 239 12602.08 127.42 54815.35 88888.00 2013-08-27 19:29:47.500 239 12602.10 127.42 54815.35 88888.00 2013-08-27 19:29:47.625 239 12602.10 127.42 54815.38 88888.00 2013-08-27 19:29:47.750 239 12602.08 127.45 54815.38 88888.00 2013-08-27 19:29:47.875 239 12602.05 127.45 54815.38 88888.00 2013-08-27 19:29:48.000 239 12602.08 127.42 54815.35 88888.00 2013-08-27 19:29:48.125 239 12602.08 127.42 54815.35 88888.00 2013-08-27 19:29:48.250 239 12602.02 127.40 54815.32 88888.00 2013-08-27 19:29:48.375 239 12602.00 127.40 54815.32 88888.00 2013-08-27 19:29:48.500 239 12601.98 127.40 54815.30 88888.00 2013-08-27 19:29:48.625 239 12601.98 127.40 54815.28 88888.00 2013-08-27 19:29:48.750 239 12601.98 127.42 54815.28 88888.00 2013-08-27 19:29:48.875 239 12601.90 127.47 54815.25 88888.00 2013-08-27 19:29:49.000 239 12601.90 127.47 54815.25 88888.00 2013-08-27 19:29:49.125 239 12601.90 127.47 54815.25 88888.00 2013-08-27 19:29:49.250 239 12601.88 127.42 54815.28 88888.00 2013-08-27 19:29:49.375 239 12601.88 127.45 54815.25 88888.00 2013-08-27 19:29:49.500 239 12601.88 127.45 54815.25 88888.00 2013-08-27 19:29:49.625 239 12601.88 127.45 54815.25 88888.00 2013-08-27 19:29:49.750 239 12601.85 127.42 54815.20 88888.00 2013-08-27 19:29:49.875 239 12601.83 127.45 54815.22 88888.00 2013-08-27 19:29:50.000 239 12601.80 127.42 54815.20 88888.00 2013-08-27 19:29:50.125 239 12601.80 127.40 54815.20 88888.00 2013-08-27 19:29:50.250 239 12601.77 127.42 54815.22 88888.00 2013-08-27 19:29:50.375 239 12601.80 127.42 54815.20 88888.00 2013-08-27 19:29:50.500 239 12601.83 127.45 54815.20 88888.00 2013-08-27 19:29:50.625 239 12601.80 127.45 54815.20 88888.00 2013-08-27 19:29:50.750 239 12601.77 127.45 54815.20 88888.00 2013-08-27 19:29:50.875 239 12601.80 127.45 54815.18 88888.00 2013-08-27 19:29:51.000 239 12601.75 127.47 54815.20 88888.00 2013-08-27 19:29:51.125 239 12601.75 127.50 54815.15 88888.00 2013-08-27 19:29:51.250 239 12601.77 127.47 54815.15 88888.00 2013-08-27 19:29:51.375 239 12601.77 127.50 54815.12 88888.00 2013-08-27 19:29:51.500 239 12601.75 127.50 54815.12 88888.00 2013-08-27 19:29:51.625 239 12601.75 127.47 54815.10 88888.00 2013-08-27 19:29:51.750 239 12601.80 127.47 54815.07 88888.00 2013-08-27 19:29:51.875 239 12601.80 127.45 54815.05 88888.00 2013-08-27 19:29:52.000 239 12601.77 127.47 54815.03 88888.00 2013-08-27 19:29:52.125 239 12601.75 127.53 54815.03 88888.00 2013-08-27 19:29:52.250 239 12601.73 127.50 54815.03 88888.00 2013-08-27 19:29:52.375 239 12601.70 127.53 54815.00 88888.00 2013-08-27 19:29:52.500 239 12601.65 127.50 54815.03 88888.00 2013-08-27 19:29:52.625 239 12601.62 127.50 54815.03 88888.00 2013-08-27 19:29:52.750 239 12601.67 127.53 54815.00 88888.00 2013-08-27 19:29:52.875 239 12601.75 127.53 54815.03 88888.00 2013-08-27 19:29:53.000 239 12601.73 127.50 54815.00 88888.00 2013-08-27 19:29:53.125 239 12601.75 127.47 54815.00 88888.00 2013-08-27 19:29:53.250 239 12601.73 127.47 54814.97 88888.00 2013-08-27 19:29:53.375 239 12601.77 127.50 54814.97 88888.00 2013-08-27 19:29:53.500 239 12601.77 127.53 54814.97 88888.00 2013-08-27 19:29:53.625 239 12601.80 127.53 54814.97 88888.00 2013-08-27 19:29:53.750 239 12601.77 127.55 54814.95 88888.00 2013-08-27 19:29:53.875 239 12601.75 127.53 54814.95 88888.00 2013-08-27 19:29:54.000 239 12601.70 127.55 54814.90 88888.00 2013-08-27 19:29:54.125 239 12601.73 127.53 54814.88 88888.00 2013-08-27 19:29:54.250 239 12601.73 127.53 54814.88 88888.00 2013-08-27 19:29:54.375 239 12601.75 127.55 54814.88 88888.00 2013-08-27 19:29:54.500 239 12601.70 127.58 54814.85 88888.00 2013-08-27 19:29:54.625 239 12601.73 127.58 54814.88 88888.00 2013-08-27 19:29:54.750 239 12601.77 127.60 54814.88 88888.00 2013-08-27 19:29:54.875 239 12601.80 127.58 54814.82 88888.00 2013-08-27 19:29:55.000 239 12601.83 127.55 54814.80 88888.00 2013-08-27 19:29:55.125 239 12601.80 127.55 54814.80 88888.00 2013-08-27 19:29:55.250 239 12601.77 127.55 54814.78 88888.00 2013-08-27 19:29:55.375 239 12601.83 127.55 54814.78 88888.00 2013-08-27 19:29:55.500 239 12601.83 127.58 54814.78 88888.00 2013-08-27 19:29:55.625 239 12601.77 127.58 54814.72 88888.00 2013-08-27 19:29:55.750 239 12601.85 127.58 54814.75 88888.00 2013-08-27 19:29:55.875 239 12601.85 127.62 54814.72 88888.00 2013-08-27 19:29:56.000 239 12601.77 127.60 54814.72 88888.00 2013-08-27 19:29:56.125 239 12601.70 127.62 54814.72 88888.00 2013-08-27 19:29:56.250 239 12601.73 127.60 54814.70 88888.00 2013-08-27 19:29:56.375 239 12601.70 127.58 54814.72 88888.00 2013-08-27 19:29:56.500 239 12601.67 127.55 54814.72 88888.00 2013-08-27 19:29:56.625 239 12601.75 127.60 54814.68 88888.00 2013-08-27 19:29:56.750 239 12601.80 127.62 54814.68 88888.00 2013-08-27 19:29:56.875 239 12601.83 127.62 54814.62 88888.00 2013-08-27 19:29:57.000 239 12601.77 127.62 54814.60 88888.00 2013-08-27 19:29:57.125 239 12601.83 127.60 54814.60 88888.00 2013-08-27 19:29:57.250 239 12601.85 127.60 54814.62 88888.00 2013-08-27 19:29:57.375 239 12601.80 127.62 54814.62 88888.00 2013-08-27 19:29:57.500 239 12601.80 127.62 54814.60 88888.00 2013-08-27 19:29:57.625 239 12601.83 127.60 54814.57 88888.00 2013-08-27 19:29:57.750 239 12601.83 127.58 54814.55 88888.00 2013-08-27 19:29:57.875 239 12601.85 127.60 54814.55 88888.00 2013-08-27 19:29:58.000 239 12601.80 127.60 54814.55 88888.00 2013-08-27 19:29:58.125 239 12601.80 127.60 54814.53 88888.00 2013-08-27 19:29:58.250 239 12601.80 127.60 54814.53 88888.00 2013-08-27 19:29:58.375 239 12601.83 127.60 54814.50 88888.00 2013-08-27 19:29:58.500 239 12601.83 127.60 54814.50 88888.00 2013-08-27 19:29:58.625 239 12601.80 127.60 54814.50 88888.00 2013-08-27 19:29:58.750 239 12601.83 127.60 54814.47 88888.00 2013-08-27 19:29:58.875 239 12601.90 127.60 54814.45 88888.00 2013-08-27 19:29:59.000 239 12601.85 127.60 54814.43 88888.00 2013-08-27 19:29:59.125 239 12601.83 127.58 54814.43 88888.00 2013-08-27 19:29:59.250 239 12601.80 127.58 54814.40 88888.00 2013-08-27 19:29:59.375 239 12601.88 127.60 54814.40 88888.00 2013-08-27 19:29:59.500 239 12601.90 127.60 54814.38 88888.00 2013-08-27 19:29:59.625 239 12601.92 127.60 54814.40 88888.00 2013-08-27 19:29:59.750 239 12601.88 127.58 54814.38 88888.00 2013-08-27 19:29:59.875 239 12601.85 127.60 54814.35 88888.00 2013-08-27 19:30:00.000 239 12601.85 127.62 54814.32 88888.00 2013-08-27 19:30:00.125 239 12601.90 127.60 54814.32 88888.00 2013-08-27 19:30:00.250 239 12601.85 127.55 54814.30 88888.00 2013-08-27 19:30:00.375 239 12601.83 127.55 54814.32 88888.00 2013-08-27 19:30:00.500 239 12601.83 127.55 54814.32 88888.00 2013-08-27 19:30:00.625 239 12601.85 127.55 54814.30 88888.00 2013-08-27 19:30:00.750 239 12601.83 127.55 54814.32 88888.00 2013-08-27 19:30:00.875 239 12601.90 127.53 54814.32 88888.00 2013-08-27 19:30:01.000 239 12601.90 127.53 54814.30 88888.00 2013-08-27 19:30:01.125 239 12601.90 127.55 54814.30 88888.00 2013-08-27 19:30:01.250 239 12601.92 127.53 54814.28 88888.00 2013-08-27 19:30:01.375 239 12602.02 127.55 54814.28 88888.00 2013-08-27 19:30:01.500 239 12602.00 127.58 54814.25 88888.00 2013-08-27 19:30:01.625 239 12601.95 127.53 54814.20 88888.00 2013-08-27 19:30:01.750 239 12601.92 127.50 54814.18 88888.00 2013-08-27 19:30:01.875 239 12601.92 127.50 54814.15 88888.00 2013-08-27 19:30:02.000 239 12601.98 127.53 54814.15 88888.00 2013-08-27 19:30:02.125 239 12602.00 127.53 54814.15 88888.00 2013-08-27 19:30:02.250 239 12601.95 127.53 54814.10 88888.00 2013-08-27 19:30:02.375 239 12601.95 127.55 54814.10 88888.00 2013-08-27 19:30:02.500 239 12601.98 127.55 54814.10 88888.00 2013-08-27 19:30:02.625 239 12601.95 127.55 54814.10 88888.00 2013-08-27 19:30:02.750 239 12601.95 127.55 54814.10 88888.00 2013-08-27 19:30:02.875 239 12602.02 127.53 54814.07 88888.00 2013-08-27 19:30:03.000 239 12602.08 127.55 54814.03 88888.00 2013-08-27 19:30:03.125 239 12602.08 127.55 54814.05 88888.00 2013-08-27 19:30:03.250 239 12602.02 127.53 54814.00 88888.00 2013-08-27 19:30:03.375 239 12602.08 127.53 54814.00 88888.00 2013-08-27 19:30:03.500 239 12602.08 127.53 54814.00 88888.00 2013-08-27 19:30:03.625 239 12602.10 127.55 54814.00 88888.00 2013-08-27 19:30:03.750 239 12602.15 127.55 54814.00 88888.00 2013-08-27 19:30:03.875 239 12602.12 127.50 54813.97 88888.00 2013-08-27 19:30:04.000 239 12602.10 127.53 54813.95 88888.00 2013-08-27 19:30:04.125 239 12602.10 127.50 54813.93 88888.00 2013-08-27 19:30:04.250 239 12602.08 127.53 54813.93 88888.00 2013-08-27 19:30:04.375 239 12602.23 127.58 54813.90 88888.00 2013-08-27 19:30:04.500 239 12602.25 127.58 54813.85 88888.00 2013-08-27 19:30:04.625 239 12602.23 127.58 54813.85 88888.00 2013-08-27 19:30:04.750 239 12602.15 127.53 54813.88 88888.00 2013-08-27 19:30:04.875 239 12602.10 127.55 54813.85 88888.00 2013-08-27 19:30:05.000 239 12602.10 127.58 54813.82 88888.00 2013-08-27 19:30:05.125 239 12602.12 127.55 54813.80 88888.00 2013-08-27 19:30:05.250 239 12602.08 127.55 54813.82 88888.00 2013-08-27 19:30:05.375 239 12602.08 127.60 54813.80 88888.00 2013-08-27 19:30:05.500 239 12602.10 127.58 54813.80 88888.00 2013-08-27 19:30:05.625 239 12602.10 127.58 54813.78 88888.00 2013-08-27 19:30:05.750 239 12602.15 127.58 54813.75 88888.00 2013-08-27 19:30:05.875 239 12602.25 127.58 54813.75 88888.00 2013-08-27 19:30:06.000 239 12602.27 127.58 54813.70 88888.00 2013-08-27 19:30:06.125 239 12602.25 127.58 54813.68 88888.00 2013-08-27 19:30:06.250 239 12602.25 127.60 54813.68 88888.00 2013-08-27 19:30:06.375 239 12602.35 127.62 54813.68 88888.00 2013-08-27 19:30:06.500 239 12602.35 127.62 54813.65 88888.00 2013-08-27 19:30:06.625 239 12602.30 127.60 54813.62 88888.00 2013-08-27 19:30:06.750 239 12602.27 127.60 54813.62 88888.00 2013-08-27 19:30:06.875 239 12602.30 127.60 54813.62 88888.00 2013-08-27 19:30:07.000 239 12602.38 127.62 54813.60 88888.00 2013-08-27 19:30:07.125 239 12602.40 127.65 54813.57 88888.00 2013-08-27 19:30:07.250 239 12602.35 127.62 54813.60 88888.00 2013-08-27 19:30:07.375 239 12602.38 127.60 54813.57 88888.00 2013-08-27 19:30:07.500 239 12602.38 127.62 54813.57 88888.00 2013-08-27 19:30:07.625 239 12602.40 127.65 54813.55 88888.00 2013-08-27 19:30:07.750 239 12602.40 127.65 54813.55 88888.00 2013-08-27 19:30:07.875 239 12602.45 127.67 54813.53 88888.00 2013-08-27 19:30:08.000 239 12602.48 127.67 54813.53 88888.00 2013-08-27 19:30:08.125 239 12602.48 127.70 54813.53 88888.00 2013-08-27 19:30:08.250 239 12602.42 127.70 54813.53 88888.00 2013-08-27 19:30:08.375 239 12602.48 127.70 54813.50 88888.00 2013-08-27 19:30:08.500 239 12602.50 127.72 54813.47 88888.00 2013-08-27 19:30:08.625 239 12602.48 127.72 54813.43 88888.00 2013-08-27 19:30:08.750 239 12602.52 127.72 54813.43 88888.00 2013-08-27 19:30:08.875 239 12602.50 127.72 54813.43 88888.00 2013-08-27 19:30:09.000 239 12602.50 127.72 54813.43 88888.00 2013-08-27 19:30:09.125 239 12602.45 127.72 54813.43 88888.00 2013-08-27 19:30:09.250 239 12602.50 127.75 54813.43 88888.00 2013-08-27 19:30:09.375 239 12602.58 127.80 54813.43 88888.00 2013-08-27 19:30:09.500 239 12602.58 127.75 54813.38 88888.00 2013-08-27 19:30:09.625 239 12602.58 127.75 54813.32 88888.00 2013-08-27 19:30:09.750 239 12602.55 127.75 54813.32 88888.00 2013-08-27 19:30:09.875 239 12602.60 127.78 54813.32 88888.00 2013-08-27 19:30:10.000 239 12602.65 127.80 54813.30 88888.00 2013-08-27 19:30:10.125 239 12602.62 127.80 54813.28 88888.00 2013-08-27 19:30:10.250 239 12602.67 127.83 54813.25 88888.00 2013-08-27 19:30:10.375 239 12602.70 127.83 54813.25 88888.00 2013-08-27 19:30:10.500 239 12602.67 127.85 54813.25 88888.00 2013-08-27 19:30:10.625 239 12602.67 127.88 54813.25 88888.00 2013-08-27 19:30:10.750 239 12602.70 127.85 54813.25 88888.00 2013-08-27 19:30:10.875 239 12602.75 127.88 54813.25 88888.00 2013-08-27 19:30:11.000 239 12602.73 127.88 54813.22 88888.00 2013-08-27 19:30:11.125 239 12602.73 127.88 54813.22 88888.00 2013-08-27 19:30:11.250 239 12602.70 127.88 54813.20 88888.00 2013-08-27 19:30:11.375 239 12602.73 127.88 54813.15 88888.00 2013-08-27 19:30:11.500 239 12602.73 127.90 54813.15 88888.00 2013-08-27 19:30:11.625 239 12602.75 127.92 54813.15 88888.00 2013-08-27 19:30:11.750 239 12602.77 127.95 54813.12 88888.00 2013-08-27 19:30:11.875 239 12602.88 127.92 54813.12 88888.00 2013-08-27 19:30:12.000 239 12602.90 127.92 54813.12 88888.00 2013-08-27 19:30:12.125 239 12602.85 127.95 54813.07 88888.00 2013-08-27 19:30:12.250 239 12602.77 127.95 54813.07 88888.00 2013-08-27 19:30:12.375 239 12602.83 127.95 54813.07 88888.00 2013-08-27 19:30:12.500 239 12602.85 127.97 54813.07 88888.00 2013-08-27 19:30:12.625 239 12602.90 127.97 54813.05 88888.00 2013-08-27 19:30:12.750 239 12602.92 127.97 54813.03 88888.00 2013-08-27 19:30:12.875 239 12602.92 127.95 54813.00 88888.00 2013-08-27 19:30:13.000 239 12602.92 127.95 54812.97 88888.00 2013-08-27 19:30:13.125 239 12602.92 127.97 54813.00 88888.00 2013-08-27 19:30:13.250 239 12602.88 127.95 54812.97 88888.00 2013-08-27 19:30:13.375 239 12602.95 127.97 54812.97 88888.00 2013-08-27 19:30:13.500 239 12602.95 127.97 54813.00 88888.00 2013-08-27 19:30:13.625 239 12602.98 127.97 54813.00 88888.00 2013-08-27 19:30:13.750 239 12603.02 128.00 54812.93 88888.00 2013-08-27 19:30:13.875 239 12603.08 128.00 54812.90 88888.00 2013-08-27 19:30:14.000 239 12603.15 128.00 54812.93 88888.00 2013-08-27 19:30:14.125 239 12603.12 128.03 54812.93 88888.00 2013-08-27 19:30:14.250 239 12603.05 128.03 54812.93 88888.00 2013-08-27 19:30:14.375 239 12603.08 128.03 54812.90 88888.00 2013-08-27 19:30:14.500 239 12603.12 128.05 54812.88 88888.00 2013-08-27 19:30:14.625 239 12603.15 128.05 54812.88 88888.00 2013-08-27 19:30:14.750 239 12603.20 128.07 54812.88 88888.00 2013-08-27 19:30:14.875 239 12603.27 128.05 54812.88 88888.00 2013-08-27 19:30:15.000 239 12603.30 128.05 54812.85 88888.00 2013-08-27 19:30:15.125 239 12603.25 128.05 54812.85 88888.00 2013-08-27 19:30:15.250 239 12603.20 128.03 54812.85 88888.00 2013-08-27 19:30:15.375 239 12603.25 128.05 54812.82 88888.00 2013-08-27 19:30:15.500 239 12603.23 128.10 54812.82 88888.00 2013-08-27 19:30:15.625 239 12603.23 128.10 54812.82 88888.00 2013-08-27 19:30:15.750 239 12603.27 128.10 54812.82 88888.00 2013-08-27 19:30:15.875 239 12603.30 128.10 54812.82 88888.00 2013-08-27 19:30:16.000 239 12603.27 128.10 54812.80 88888.00 2013-08-27 19:30:16.125 239 12603.35 128.12 54812.80 88888.00 2013-08-27 19:30:16.250 239 12603.38 128.15 54812.78 88888.00 2013-08-27 19:30:16.375 239 12603.38 128.18 54812.80 88888.00 2013-08-27 19:30:16.500 239 12603.40 128.18 54812.78 88888.00 2013-08-27 19:30:16.625 239 12603.42 128.15 54812.75 88888.00 2013-08-27 19:30:16.750 239 12603.45 128.18 54812.75 88888.00 2013-08-27 19:30:16.875 239 12603.50 128.18 54812.72 88888.00 2013-08-27 19:30:17.000 239 12603.50 128.18 54812.70 88888.00 2013-08-27 19:30:17.125 239 12603.48 128.18 54812.70 88888.00 2013-08-27 19:30:17.250 239 12603.45 128.20 54812.68 88888.00 2013-08-27 19:30:17.375 239 12603.55 128.25 54812.68 88888.00 2013-08-27 19:30:17.500 239 12603.58 128.25 54812.70 88888.00 2013-08-27 19:30:17.625 239 12603.50 128.25 54812.68 88888.00 2013-08-27 19:30:17.750 239 12603.52 128.25 54812.65 88888.00 2013-08-27 19:30:17.875 239 12603.58 128.28 54812.62 88888.00 2013-08-27 19:30:18.000 239 12603.58 128.28 54812.60 88888.00 2013-08-27 19:30:18.125 239 12603.62 128.28 54812.62 88888.00 2013-08-27 19:30:18.250 239 12603.62 128.30 54812.62 88888.00 2013-08-27 19:30:18.375 239 12603.70 128.35 54812.60 88888.00 2013-08-27 19:30:18.500 239 12603.70 128.35 54812.60 88888.00 2013-08-27 19:30:18.625 239 12603.75 128.35 54812.60 88888.00 2013-08-27 19:30:18.750 239 12603.73 128.35 54812.60 88888.00 2013-08-27 19:30:18.875 239 12603.67 128.38 54812.60 88888.00 2013-08-27 19:30:19.000 239 12603.67 128.40 54812.55 88888.00 2013-08-27 19:30:19.125 239 12603.73 128.43 54812.57 88888.00 2013-08-27 19:30:19.250 239 12603.75 128.43 54812.55 88888.00 2013-08-27 19:30:19.375 239 12603.77 128.43 54812.53 88888.00 2013-08-27 19:30:19.500 239 12603.80 128.43 54812.53 88888.00 2013-08-27 19:30:19.625 239 12603.80 128.43 54812.53 88888.00 2013-08-27 19:30:19.750 239 12603.83 128.45 54812.53 88888.00 2013-08-27 19:30:19.875 239 12603.85 128.47 54812.50 88888.00 2013-08-27 19:30:20.000 239 12603.85 128.47 54812.47 88888.00 2013-08-27 19:30:20.125 239 12603.83 128.50 54812.50 88888.00 2013-08-27 19:30:20.250 239 12603.83 128.53 54812.47 88888.00 2013-08-27 19:30:20.375 239 12603.83 128.55 54812.50 88888.00 2013-08-27 19:30:20.500 239 12603.80 128.60 54812.45 88888.00 2013-08-27 19:30:20.625 239 12603.83 128.57 54812.45 88888.00 2013-08-27 19:30:20.750 239 12603.85 128.57 54812.43 88888.00 2013-08-27 19:30:20.875 239 12603.83 128.57 54812.43 88888.00 2013-08-27 19:30:21.000 239 12603.85 128.62 54812.40 88888.00 2013-08-27 19:30:21.125 239 12603.88 128.60 54812.40 88888.00 2013-08-27 19:30:21.250 239 12603.83 128.62 54812.40 88888.00 2013-08-27 19:30:21.375 239 12603.90 128.62 54812.40 88888.00 2013-08-27 19:30:21.500 239 12603.90 128.65 54812.38 88888.00 2013-08-27 19:30:21.625 239 12603.88 128.68 54812.38 88888.00 2013-08-27 19:30:21.750 239 12603.90 128.68 54812.38 88888.00 2013-08-27 19:30:21.875 239 12603.83 128.70 54812.35 88888.00 2013-08-27 19:30:22.000 239 12603.80 128.72 54812.38 88888.00 2013-08-27 19:30:22.125 239 12603.83 128.72 54812.35 88888.00 2013-08-27 19:30:22.250 239 12603.80 128.72 54812.38 88888.00 2013-08-27 19:30:22.375 239 12603.85 128.75 54812.35 88888.00 2013-08-27 19:30:22.500 239 12603.83 128.75 54812.30 88888.00 2013-08-27 19:30:22.625 239 12603.85 128.78 54812.30 88888.00 2013-08-27 19:30:22.750 239 12603.90 128.78 54812.32 88888.00 2013-08-27 19:30:22.875 239 12603.95 128.80 54812.28 88888.00 2013-08-27 19:30:23.000 239 12603.92 128.82 54812.30 88888.00 2013-08-27 19:30:23.125 239 12603.95 128.82 54812.25 88888.00 2013-08-27 19:30:23.250 239 12603.92 128.80 54812.25 88888.00 2013-08-27 19:30:23.375 239 12603.98 128.82 54812.25 88888.00 2013-08-27 19:30:23.500 239 12604.00 128.82 54812.22 88888.00 2013-08-27 19:30:23.625 239 12604.02 128.82 54812.22 88888.00 2013-08-27 19:30:23.750 239 12604.02 128.85 54812.20 88888.00 2013-08-27 19:30:23.875 239 12604.02 128.85 54812.22 88888.00 2013-08-27 19:30:24.000 239 12604.00 128.85 54812.18 88888.00 2013-08-27 19:30:24.125 239 12604.02 128.85 54812.18 88888.00 2013-08-27 19:30:24.250 239 12604.00 128.85 54812.20 88888.00 2013-08-27 19:30:24.375 239 12604.08 128.88 54812.20 88888.00 2013-08-27 19:30:24.500 239 12604.08 128.90 54812.20 88888.00 2013-08-27 19:30:24.625 239 12604.10 128.88 54812.18 88888.00 2013-08-27 19:30:24.750 239 12604.12 128.88 54812.18 88888.00 2013-08-27 19:30:24.875 239 12604.08 128.88 54812.15 88888.00 2013-08-27 19:30:25.000 239 12604.05 128.88 54812.12 88888.00 2013-08-27 19:30:25.125 239 12604.05 128.90 54812.12 88888.00 2013-08-27 19:30:25.250 239 12604.02 128.88 54812.15 88888.00 2013-08-27 19:30:25.375 239 12604.05 128.93 54812.15 88888.00 2013-08-27 19:30:25.500 239 12604.05 128.88 54812.10 88888.00 2013-08-27 19:30:25.625 239 12604.05 128.88 54812.10 88888.00 2013-08-27 19:30:25.750 239 12604.05 128.90 54812.10 88888.00 2013-08-27 19:30:25.875 239 12604.05 128.90 54812.10 88888.00 2013-08-27 19:30:26.000 239 12604.08 128.90 54812.10 88888.00 2013-08-27 19:30:26.125 239 12604.10 128.90 54812.12 88888.00 2013-08-27 19:30:26.250 239 12604.10 128.90 54812.10 88888.00 2013-08-27 19:30:26.375 239 12604.08 128.93 54812.07 88888.00 2013-08-27 19:30:26.500 239 12604.05 128.93 54812.07 88888.00 2013-08-27 19:30:26.625 239 12604.10 128.90 54812.05 88888.00 2013-08-27 19:30:26.750 239 12604.10 128.90 54812.05 88888.00 2013-08-27 19:30:26.875 239 12604.08 128.93 54812.05 88888.00 2013-08-27 19:30:27.000 239 12604.10 128.90 54812.05 88888.00 2013-08-27 19:30:27.125 239 12604.15 128.93 54812.05 88888.00 2013-08-27 19:30:27.250 239 12604.17 128.90 54812.03 88888.00 2013-08-27 19:30:27.375 239 12604.12 128.93 54812.03 88888.00 2013-08-27 19:30:27.500 239 12604.08 128.90 54812.05 88888.00 2013-08-27 19:30:27.625 239 12604.10 128.90 54812.05 88888.00 2013-08-27 19:30:27.750 239 12604.12 128.90 54812.03 88888.00 2013-08-27 19:30:27.875 239 12604.08 128.90 54812.03 88888.00 2013-08-27 19:30:28.000 239 12604.08 128.90 54812.03 88888.00 2013-08-27 19:30:28.125 239 12604.08 128.90 54812.03 88888.00 2013-08-27 19:30:28.250 239 12604.05 128.90 54812.03 88888.00 2013-08-27 19:30:28.375 239 12604.10 128.93 54812.03 88888.00 2013-08-27 19:30:28.500 239 12604.05 128.90 54812.00 88888.00 2013-08-27 19:30:28.625 239 12604.05 128.88 54811.97 88888.00 2013-08-27 19:30:28.750 239 12604.02 128.90 54812.00 88888.00 2013-08-27 19:30:28.875 239 12604.02 128.90 54812.00 88888.00 2013-08-27 19:30:29.000 239 12604.08 128.90 54811.97 88888.00 2013-08-27 19:30:29.125 239 12604.08 128.90 54811.97 88888.00 2013-08-27 19:30:29.250 239 12604.00 128.90 54811.97 88888.00 2013-08-27 19:30:29.375 239 12604.02 128.93 54811.97 88888.00 2013-08-27 19:30:29.500 239 12603.98 128.93 54811.97 88888.00 2013-08-27 19:30:29.625 239 12603.90 128.93 54811.95 88888.00 2013-08-27 19:30:29.750 239 12603.90 128.90 54811.93 88888.00 2013-08-27 19:30:29.875 239 12603.90 128.93 54811.93 88888.00 2013-08-27 19:30:30.000 239 12603.90 128.95 54811.93 88888.00 2013-08-27 19:30:30.125 239 12603.92 128.95 54811.93 88888.00 2013-08-27 19:30:30.250 239 12603.92 128.93 54811.90 88888.00 2013-08-27 19:30:30.375 239 12603.95 128.93 54811.90 88888.00 2013-08-27 19:30:30.500 239 12603.92 128.93 54811.90 88888.00 2013-08-27 19:30:30.625 239 12603.98 128.97 54811.93 88888.00 2013-08-27 19:30:30.750 239 12603.95 128.97 54811.93 88888.00 2013-08-27 19:30:30.875 239 12603.92 128.97 54811.90 88888.00 2013-08-27 19:30:31.000 239 12603.92 128.95 54811.93 88888.00 2013-08-27 19:30:31.125 239 12603.90 128.97 54811.93 88888.00 2013-08-27 19:30:31.250 239 12603.83 128.97 54811.93 88888.00 2013-08-27 19:30:31.375 239 12603.88 128.97 54811.90 88888.00 2013-08-27 19:30:31.500 239 12603.90 128.97 54811.88 88888.00 2013-08-27 19:30:31.625 239 12603.88 129.00 54811.88 88888.00 2013-08-27 19:30:31.750 239 12603.88 129.05 54811.88 88888.00 2013-08-27 19:30:31.875 239 12603.88 129.05 54811.88 88888.00 2013-08-27 19:30:32.000 239 12603.92 129.03 54811.88 88888.00 2013-08-27 19:30:32.125 239 12603.85 129.03 54811.85 88888.00 2013-08-27 19:30:32.250 239 12603.75 129.05 54811.85 88888.00 2013-08-27 19:30:32.375 239 12603.83 129.07 54811.85 88888.00 2013-08-27 19:30:32.500 239 12603.83 129.10 54811.82 88888.00 2013-08-27 19:30:32.625 239 12603.83 129.10 54811.82 88888.00 2013-08-27 19:30:32.750 239 12603.77 129.12 54811.85 88888.00 2013-08-27 19:30:32.875 239 12603.77 129.15 54811.82 88888.00 2013-08-27 19:30:33.000 239 12603.85 129.15 54811.80 88888.00 2013-08-27 19:30:33.125 239 12603.80 129.15 54811.82 88888.00 2013-08-27 19:30:33.250 239 12603.73 129.18 54811.82 88888.00 2013-08-27 19:30:33.375 239 12603.80 129.20 54811.80 88888.00 2013-08-27 19:30:33.500 239 12603.80 129.22 54811.82 88888.00 2013-08-27 19:30:33.625 239 12603.80 129.25 54811.82 88888.00 2013-08-27 19:30:33.750 239 12603.80 129.25 54811.78 88888.00 2013-08-27 19:30:33.875 239 12603.77 129.28 54811.78 88888.00 2013-08-27 19:30:34.000 239 12603.70 129.30 54811.75 88888.00 2013-08-27 19:30:34.125 239 12603.62 129.30 54811.78 88888.00 2013-08-27 19:30:34.250 239 12603.62 129.32 54811.75 88888.00 2013-08-27 19:30:34.375 239 12603.67 129.38 54811.72 88888.00 2013-08-27 19:30:34.500 239 12603.67 129.43 54811.70 88888.00 2013-08-27 19:30:34.625 239 12603.73 129.47 54811.70 88888.00 2013-08-27 19:30:34.750 239 12603.75 129.47 54811.72 88888.00 2013-08-27 19:30:34.875 239 12603.73 129.47 54811.72 88888.00 2013-08-27 19:30:35.000 239 12603.65 129.53 54811.70 88888.00 2013-08-27 19:30:35.125 239 12603.62 129.55 54811.72 88888.00 2013-08-27 19:30:35.250 239 12603.65 129.57 54811.68 88888.00 2013-08-27 19:30:35.375 239 12603.67 129.57 54811.70 88888.00 2013-08-27 19:30:35.500 239 12603.65 129.60 54811.68 88888.00 2013-08-27 19:30:35.625 239 12603.67 129.62 54811.70 88888.00 2013-08-27 19:30:35.750 239 12603.62 129.65 54811.68 88888.00 2013-08-27 19:30:35.875 239 12603.58 129.72 54811.68 88888.00 2013-08-27 19:30:36.000 239 12603.62 129.75 54811.70 88888.00 2013-08-27 19:30:36.125 239 12603.65 129.78 54811.70 88888.00 2013-08-27 19:30:36.250 239 12603.65 129.80 54811.70 88888.00 2013-08-27 19:30:36.375 239 12603.70 129.80 54811.65 88888.00 2013-08-27 19:30:36.500 239 12603.70 129.85 54811.62 88888.00 2013-08-27 19:30:36.625 239 12603.70 129.88 54811.62 88888.00 2013-08-27 19:30:36.750 239 12603.70 129.90 54811.60 88888.00 2013-08-27 19:30:36.875 239 12603.65 129.93 54811.60 88888.00 2013-08-27 19:30:37.000 239 12603.60 129.97 54811.62 88888.00 2013-08-27 19:30:37.125 239 12603.60 130.00 54811.62 88888.00 2013-08-27 19:30:37.250 239 12603.55 130.03 54811.60 88888.00 2013-08-27 19:30:37.375 239 12603.52 130.07 54811.60 88888.00 2013-08-27 19:30:37.500 239 12603.55 130.12 54811.62 88888.00 2013-08-27 19:30:37.625 239 12603.55 130.12 54811.62 88888.00 2013-08-27 19:30:37.750 239 12603.58 130.15 54811.57 88888.00 2013-08-27 19:30:37.875 239 12603.58 130.15 54811.57 88888.00 2013-08-27 19:30:38.000 239 12603.58 130.22 54811.55 88888.00 2013-08-27 19:30:38.125 239 12603.60 130.22 54811.55 88888.00 2013-08-27 19:30:38.250 239 12603.52 130.25 54811.55 88888.00 2013-08-27 19:30:38.375 239 12603.50 130.28 54811.53 88888.00 2013-08-27 19:30:38.500 239 12603.55 130.30 54811.53 88888.00 2013-08-27 19:30:38.625 239 12603.58 130.32 54811.53 88888.00 2013-08-27 19:30:38.750 239 12603.60 130.35 54811.55 88888.00 2013-08-27 19:30:38.875 239 12603.60 130.40 54811.57 88888.00 2013-08-27 19:30:39.000 239 12603.62 130.43 54811.53 88888.00 2013-08-27 19:30:39.125 239 12603.60 130.43 54811.50 88888.00 2013-08-27 19:30:39.250 239 12603.52 130.45 54811.50 88888.00 2013-08-27 19:30:39.375 239 12603.52 130.47 54811.47 88888.00 2013-08-27 19:30:39.500 239 12603.52 130.47 54811.45 88888.00 2013-08-27 19:30:39.625 239 12603.55 130.53 54811.45 88888.00 2013-08-27 19:30:39.750 239 12603.58 130.57 54811.45 88888.00 2013-08-27 19:30:39.875 239 12603.58 130.60 54811.45 88888.00 2013-08-27 19:30:40.000 239 12603.55 130.60 54811.47 88888.00 2013-08-27 19:30:40.125 239 12603.55 130.62 54811.47 88888.00 2013-08-27 19:30:40.250 239 12603.50 130.62 54811.45 88888.00 2013-08-27 19:30:40.375 239 12603.52 130.70 54811.45 88888.00 2013-08-27 19:30:40.500 239 12603.52 130.72 54811.47 88888.00 2013-08-27 19:30:40.625 239 12603.55 130.75 54811.43 88888.00 2013-08-27 19:30:40.750 239 12603.52 130.75 54811.43 88888.00 2013-08-27 19:30:40.875 239 12603.52 130.75 54811.43 88888.00 2013-08-27 19:30:41.000 239 12603.48 130.80 54811.43 88888.00 2013-08-27 19:30:41.125 239 12603.38 130.80 54811.40 88888.00 2013-08-27 19:30:41.250 239 12603.27 130.82 54811.40 88888.00 2013-08-27 19:30:41.375 239 12603.35 130.85 54811.38 88888.00 2013-08-27 19:30:41.500 239 12603.40 130.85 54811.40 88888.00 2013-08-27 19:30:41.625 239 12603.42 130.88 54811.40 88888.00 2013-08-27 19:30:41.750 239 12603.45 130.85 54811.38 88888.00 2013-08-27 19:30:41.875 239 12603.42 130.88 54811.40 88888.00 2013-08-27 19:30:42.000 239 12603.40 130.90 54811.40 88888.00 2013-08-27 19:30:42.125 239 12603.42 130.93 54811.38 88888.00 2013-08-27 19:30:42.250 239 12603.38 130.95 54811.40 88888.00 2013-08-27 19:30:42.375 239 12603.35 130.95 54811.40 88888.00 2013-08-27 19:30:42.500 239 12603.40 130.97 54811.40 88888.00 2013-08-27 19:30:42.625 239 12603.42 131.00 54811.40 88888.00 2013-08-27 19:30:42.750 239 12603.45 131.00 54811.38 88888.00 2013-08-27 19:30:42.875 239 12603.48 131.03 54811.38 88888.00 2013-08-27 19:30:43.000 239 12603.48 131.05 54811.38 88888.00 2013-08-27 19:30:43.125 239 12603.40 131.07 54811.43 88888.00 2013-08-27 19:30:43.250 239 12603.25 131.05 54811.38 88888.00 2013-08-27 19:30:43.375 239 12603.27 131.07 54811.38 88888.00 2013-08-27 19:30:43.500 239 12603.35 131.10 54811.38 88888.00 2013-08-27 19:30:43.625 239 12603.30 131.10 54811.38 88888.00 2013-08-27 19:30:43.750 239 12603.25 131.10 54811.38 88888.00 2013-08-27 19:30:43.875 239 12603.23 131.10 54811.38 88888.00 2013-08-27 19:30:44.000 239 12603.27 131.15 54811.35 88888.00 2013-08-27 19:30:44.125 239 12603.25 131.15 54811.32 88888.00 2013-08-27 19:30:44.250 239 12603.20 131.15 54811.35 88888.00 2013-08-27 19:30:44.375 239 12603.25 131.18 54811.38 88888.00 2013-08-27 19:30:44.500 239 12603.25 131.20 54811.35 88888.00 2013-08-27 19:30:44.625 239 12603.25 131.20 54811.32 88888.00 2013-08-27 19:30:44.750 239 12603.25 131.18 54811.32 88888.00 2013-08-27 19:30:44.875 239 12603.27 131.20 54811.32 88888.00 2013-08-27 19:30:45.000 239 12603.23 131.22 54811.30 88888.00 2013-08-27 19:30:45.125 239 12603.23 131.22 54811.32 88888.00 2013-08-27 19:30:45.250 239 12603.17 131.22 54811.30 88888.00 2013-08-27 19:30:45.375 239 12603.20 131.25 54811.30 88888.00 2013-08-27 19:30:45.500 239 12603.17 131.28 54811.32 88888.00 2013-08-27 19:30:45.625 239 12603.15 131.25 54811.32 88888.00 2013-08-27 19:30:45.750 239 12603.12 131.28 54811.35 88888.00 2013-08-27 19:30:45.875 239 12603.05 131.30 54811.35 88888.00 2013-08-27 19:30:46.000 239 12603.05 131.30 54811.35 88888.00 2013-08-27 19:30:46.125 239 12603.08 131.32 54811.35 88888.00 2013-08-27 19:30:46.250 239 12603.05 131.32 54811.35 88888.00 2013-08-27 19:30:46.375 239 12603.05 131.32 54811.32 88888.00 2013-08-27 19:30:46.500 239 12603.00 131.32 54811.32 88888.00 2013-08-27 19:30:46.625 239 12602.98 131.35 54811.32 88888.00 2013-08-27 19:30:46.750 239 12602.98 131.38 54811.35 88888.00 2013-08-27 19:30:46.875 239 12602.98 131.40 54811.35 88888.00 2013-08-27 19:30:47.000 239 12602.92 131.38 54811.32 88888.00 2013-08-27 19:30:47.125 239 12602.88 131.38 54811.35 88888.00 2013-08-27 19:30:47.250 239 12602.88 131.40 54811.38 88888.00 2013-08-27 19:30:47.375 239 12602.95 131.43 54811.35 88888.00 2013-08-27 19:30:47.500 239 12602.92 131.45 54811.35 88888.00 2013-08-27 19:30:47.625 239 12602.95 131.45 54811.35 88888.00 2013-08-27 19:30:47.750 239 12603.00 131.40 54811.30 88888.00 2013-08-27 19:30:47.875 239 12603.00 131.43 54811.32 88888.00 2013-08-27 19:30:48.000 239 12602.92 131.43 54811.35 88888.00 2013-08-27 19:30:48.125 239 12602.85 131.47 54811.35 88888.00 2013-08-27 19:30:48.250 239 12602.80 131.47 54811.38 88888.00 2013-08-27 19:30:48.375 239 12602.83 131.50 54811.38 88888.00 2013-08-27 19:30:48.500 239 12602.83 131.50 54811.38 88888.00 2013-08-27 19:30:48.625 239 12602.85 131.47 54811.35 88888.00 2013-08-27 19:30:48.750 239 12602.85 131.47 54811.35 88888.00 2013-08-27 19:30:48.875 239 12602.83 131.50 54811.35 88888.00 2013-08-27 19:30:49.000 239 12602.75 131.55 54811.38 88888.00 2013-08-27 19:30:49.125 239 12602.80 131.57 54811.38 88888.00 2013-08-27 19:30:49.250 239 12602.83 131.55 54811.38 88888.00 2013-08-27 19:30:49.375 239 12602.88 131.57 54811.35 88888.00 2013-08-27 19:30:49.500 239 12602.85 131.57 54811.38 88888.00 2013-08-27 19:30:49.625 239 12602.83 131.60 54811.38 88888.00 2013-08-27 19:30:49.750 239 12602.80 131.60 54811.40 88888.00 2013-08-27 19:30:49.875 239 12602.80 131.65 54811.38 88888.00 2013-08-27 19:30:50.000 239 12602.83 131.68 54811.35 88888.00 2013-08-27 19:30:50.125 239 12602.80 131.65 54811.38 88888.00 2013-08-27 19:30:50.250 239 12602.77 131.65 54811.35 88888.00 2013-08-27 19:30:50.375 239 12602.73 131.65 54811.38 88888.00 2013-08-27 19:30:50.500 239 12602.70 131.70 54811.35 88888.00 2013-08-27 19:30:50.625 239 12602.73 131.70 54811.38 88888.00 2013-08-27 19:30:50.750 239 12602.73 131.72 54811.38 88888.00 2013-08-27 19:30:50.875 239 12602.70 131.72 54811.38 88888.00 2013-08-27 19:30:51.000 239 12602.65 131.75 54811.38 88888.00 2013-08-27 19:30:51.125 239 12602.60 131.78 54811.40 88888.00 2013-08-27 19:30:51.250 239 12602.58 131.78 54811.38 88888.00 2013-08-27 19:30:51.375 239 12602.60 131.80 54811.38 88888.00 2013-08-27 19:30:51.500 239 12602.60 131.80 54811.35 88888.00 2013-08-27 19:30:51.625 239 12602.58 131.82 54811.35 88888.00 2013-08-27 19:30:51.750 239 12602.55 131.85 54811.35 88888.00 2013-08-27 19:30:51.875 239 12602.58 131.90 54811.38 88888.00 2013-08-27 19:30:52.000 239 12602.60 131.90 54811.38 88888.00 2013-08-27 19:30:52.125 239 12602.58 131.90 54811.38 88888.00 2013-08-27 19:30:52.250 239 12602.50 131.90 54811.40 88888.00 2013-08-27 19:30:52.375 239 12602.50 131.93 54811.40 88888.00 2013-08-27 19:30:52.500 239 12602.45 131.95 54811.40 88888.00 2013-08-27 19:30:52.625 239 12602.50 131.97 54811.38 88888.00 2013-08-27 19:30:52.750 239 12602.55 132.03 54811.38 88888.00 2013-08-27 19:30:52.875 239 12602.52 132.03 54811.38 88888.00 2013-08-27 19:30:53.000 239 12602.55 132.05 54811.38 88888.00 2013-08-27 19:30:53.125 239 12602.62 132.07 54811.38 88888.00 2013-08-27 19:30:53.250 239 12602.52 132.07 54811.32 88888.00 2013-08-27 19:30:53.375 239 12602.50 132.10 54811.35 88888.00 2013-08-27 19:30:53.500 239 12602.52 132.12 54811.35 88888.00 2013-08-27 19:30:53.625 239 12602.50 132.15 54811.35 88888.00 2013-08-27 19:30:53.750 239 12602.42 132.18 54811.35 88888.00 2013-08-27 19:30:53.875 239 12602.42 132.22 54811.38 88888.00 2013-08-27 19:30:54.000 239 12602.45 132.25 54811.38 88888.00 2013-08-27 19:30:54.125 239 12602.45 132.30 54811.38 88888.00 2013-08-27 19:30:54.250 239 12602.35 132.30 54811.40 88888.00 2013-08-27 19:30:54.375 239 12602.35 132.32 54811.40 88888.00 2013-08-27 19:30:54.500 239 12602.38 132.32 54811.40 88888.00 2013-08-27 19:30:54.625 239 12602.38 132.35 54811.38 88888.00 2013-08-27 19:30:54.750 239 12602.38 132.40 54811.35 88888.00 2013-08-27 19:30:54.875 239 12602.35 132.43 54811.38 88888.00 2013-08-27 19:30:55.000 239 12602.30 132.45 54811.38 88888.00 2013-08-27 19:30:55.125 239 12602.30 132.47 54811.38 88888.00 2013-08-27 19:30:55.250 239 12602.27 132.50 54811.35 88888.00 2013-08-27 19:30:55.375 239 12602.33 132.57 54811.35 88888.00 2013-08-27 19:30:55.500 239 12602.25 132.60 54811.35 88888.00 2013-08-27 19:30:55.625 239 12602.20 132.60 54811.35 88888.00 2013-08-27 19:30:55.750 239 12602.17 132.65 54811.35 88888.00 2013-08-27 19:30:55.875 239 12602.23 132.72 54811.38 88888.00 2013-08-27 19:30:56.000 239 12602.25 132.75 54811.35 88888.00 2013-08-27 19:30:56.125 239 12602.25 132.75 54811.38 88888.00 2013-08-27 19:30:56.250 239 12602.15 132.80 54811.38 88888.00 2013-08-27 19:30:56.375 239 12602.20 132.85 54811.38 88888.00 2013-08-27 19:30:56.500 239 12602.23 132.88 54811.38 88888.00 2013-08-27 19:30:56.625 239 12602.20 132.90 54811.35 88888.00 2013-08-27 19:30:56.750 239 12602.17 132.93 54811.38 88888.00 2013-08-27 19:30:56.875 239 12602.15 132.97 54811.40 88888.00 2013-08-27 19:30:57.000 239 12602.12 133.00 54811.40 88888.00 2013-08-27 19:30:57.125 239 12602.10 133.05 54811.40 88888.00 2013-08-27 19:30:57.250 239 12602.00 133.07 54811.40 88888.00 2013-08-27 19:30:57.375 239 12602.02 133.12 54811.38 88888.00 2013-08-27 19:30:57.500 239 12601.95 133.15 54811.40 88888.00 2013-08-27 19:30:57.625 239 12601.88 133.22 54811.40 88888.00 2013-08-27 19:30:57.750 239 12601.83 133.28 54811.43 88888.00 2013-08-27 19:30:57.875 239 12601.75 133.30 54811.40 88888.00 2013-08-27 19:30:58.000 239 12601.77 133.35 54811.38 88888.00 2013-08-27 19:30:58.125 239 12601.80 133.38 54811.40 88888.00 2013-08-27 19:30:58.250 239 12601.80 133.38 54811.40 88888.00 2013-08-27 19:30:58.375 239 12601.83 133.43 54811.40 88888.00 2013-08-27 19:30:58.500 239 12601.77 133.47 54811.40 88888.00 2013-08-27 19:30:58.625 239 12601.77 133.53 54811.40 88888.00 2013-08-27 19:30:58.750 239 12601.80 133.57 54811.43 88888.00 2013-08-27 19:30:58.875 239 12601.80 133.60 54811.43 88888.00 2013-08-27 19:30:59.000 239 12601.73 133.62 54811.40 88888.00 2013-08-27 19:30:59.125 239 12601.67 133.65 54811.40 88888.00 2013-08-27 19:30:59.250 239 12601.62 133.68 54811.43 88888.00 2013-08-27 19:30:59.375 239 12601.65 133.70 54811.43 88888.00 2013-08-27 19:30:59.500 239 12601.62 133.75 54811.45 88888.00 2013-08-27 19:30:59.625 239 12601.60 133.80 54811.45 88888.00 2013-08-27 19:30:59.750 239 12601.58 133.82 54811.45 88888.00 2013-08-27 19:30:59.875 239 12601.58 133.88 54811.47 88888.00 2013-08-27 19:31:00.000 239 12601.55 133.93 54811.47 88888.00 2013-08-27 19:31:00.125 239 12601.52 133.95 54811.50 88888.00 2013-08-27 19:31:00.250 239 12601.40 133.97 54811.50 88888.00 2013-08-27 19:31:00.375 239 12601.35 134.00 54811.47 88888.00 2013-08-27 19:31:00.500 239 12601.30 134.03 54811.47 88888.00 2013-08-27 19:31:00.625 239 12601.33 134.07 54811.47 88888.00 2013-08-27 19:31:00.750 239 12601.30 134.12 54811.47 88888.00 2013-08-27 19:31:00.875 239 12601.25 134.15 54811.50 88888.00 2013-08-27 19:31:01.000 239 12601.27 134.25 54811.53 88888.00 2013-08-27 19:31:01.125 239 12601.25 134.28 54811.53 88888.00 2013-08-27 19:31:01.250 239 12601.17 134.25 54811.53 88888.00 2013-08-27 19:31:01.375 239 12601.15 134.32 54811.53 88888.00 2013-08-27 19:31:01.500 239 12601.10 134.35 54811.53 88888.00 2013-08-27 19:31:01.625 239 12601.05 134.38 54811.55 88888.00 2013-08-27 19:31:01.750 239 12601.00 134.40 54811.55 88888.00 2013-08-27 19:31:01.875 239 12601.00 134.43 54811.53 88888.00 2013-08-27 19:31:02.000 239 12600.98 134.45 54811.53 88888.00 2013-08-27 19:31:02.125 239 12600.98 134.45 54811.55 88888.00 2013-08-27 19:31:02.250 239 12600.95 134.47 54811.55 88888.00 2013-08-27 19:31:02.375 239 12600.90 134.47 54811.55 88888.00 2013-08-27 19:31:02.500 239 12600.88 134.53 54811.57 88888.00 2013-08-27 19:31:02.625 239 12600.88 134.57 54811.57 88888.00 2013-08-27 19:31:02.750 239 12600.85 134.60 54811.57 88888.00 2013-08-27 19:31:02.875 239 12600.77 134.62 54811.57 88888.00 2013-08-27 19:31:03.000 239 12600.70 134.62 54811.57 88888.00 2013-08-27 19:31:03.125 239 12600.65 134.65 54811.60 88888.00 2013-08-27 19:31:03.250 239 12600.65 134.68 54811.62 88888.00 2013-08-27 19:31:03.375 239 12600.70 134.68 54811.60 88888.00 2013-08-27 19:31:03.500 239 12600.60 134.70 54811.62 88888.00 2013-08-27 19:31:03.625 239 12600.48 134.72 54811.62 88888.00 2013-08-27 19:31:03.750 239 12600.48 134.75 54811.65 88888.00 2013-08-27 19:31:03.875 239 12600.48 134.78 54811.68 88888.00 2013-08-27 19:31:04.000 239 12600.38 134.78 54811.65 88888.00 2013-08-27 19:31:04.125 239 12600.25 134.80 54811.65 88888.00 2013-08-27 19:31:04.250 239 12600.17 134.80 54811.65 88888.00 2013-08-27 19:31:04.375 239 12600.17 134.80 54811.65 88888.00 2013-08-27 19:31:04.500 239 12600.10 134.82 54811.68 88888.00 2013-08-27 19:31:04.625 239 12600.02 134.88 54811.70 88888.00 2013-08-27 19:31:04.750 239 12599.98 134.93 54811.75 88888.00 2013-08-27 19:31:04.875 239 12600.00 134.93 54811.72 88888.00 2013-08-27 19:31:05.000 239 12599.98 134.93 54811.72 88888.00 2013-08-27 19:31:05.125 239 12599.90 134.95 54811.72 88888.00 2013-08-27 19:31:05.250 239 12599.83 134.97 54811.75 88888.00 2013-08-27 19:31:05.375 239 12599.83 135.00 54811.75 88888.00 2013-08-27 19:31:05.500 239 12599.75 135.03 54811.75 88888.00 2013-08-27 19:31:05.625 239 12599.67 135.05 54811.78 88888.00 2013-08-27 19:31:05.750 239 12599.67 135.05 54811.82 88888.00 2013-08-27 19:31:05.875 239 12599.58 135.05 54811.80 88888.00 2013-08-27 19:31:06.000 239 12599.50 135.07 54811.80 88888.00 2013-08-27 19:31:06.125 239 12599.48 135.07 54811.80 88888.00 2013-08-27 19:31:06.250 239 12599.48 135.10 54811.78 88888.00 2013-08-27 19:31:06.375 239 12599.45 135.12 54811.80 88888.00 2013-08-27 19:31:06.500 239 12599.35 135.15 54811.82 88888.00 2013-08-27 19:31:06.625 239 12599.30 135.15 54811.82 88888.00 2013-08-27 19:31:06.750 239 12599.30 135.18 54811.80 88888.00 2013-08-27 19:31:06.875 239 12599.17 135.20 54811.85 88888.00 2013-08-27 19:31:07.000 239 12599.15 135.22 54811.85 88888.00 2013-08-27 19:31:07.125 239 12599.17 135.22 54811.85 88888.00 2013-08-27 19:31:07.250 239 12599.17 135.22 54811.90 88888.00 2013-08-27 19:31:07.375 239 12599.23 135.25 54811.90 88888.00 2013-08-27 19:31:07.500 239 12599.17 135.25 54811.90 88888.00 2013-08-27 19:31:07.625 239 12599.15 135.28 54811.90 88888.00 2013-08-27 19:31:07.750 239 12599.08 135.30 54811.90 88888.00 2013-08-27 19:31:07.875 239 12599.02 135.32 54811.90 88888.00 2013-08-27 19:31:08.000 239 12598.98 135.35 54811.90 88888.00 2013-08-27 19:31:08.125 239 12598.88 135.38 54811.95 88888.00 2013-08-27 19:31:08.250 239 12598.80 135.38 54811.93 88888.00 2013-08-27 19:31:08.375 239 12598.75 135.38 54811.93 88888.00 2013-08-27 19:31:08.500 239 12598.70 135.40 54811.93 88888.00 2013-08-27 19:31:08.625 239 12598.67 135.40 54811.93 88888.00 2013-08-27 19:31:08.750 239 12598.70 135.45 54811.93 88888.00 2013-08-27 19:31:08.875 239 12598.75 135.47 54811.97 88888.00 2013-08-27 19:31:09.000 239 12598.75 135.50 54811.95 88888.00 2013-08-27 19:31:09.125 239 12598.73 135.50 54811.95 88888.00 2013-08-27 19:31:09.250 239 12598.62 135.47 54811.95 88888.00 2013-08-27 19:31:09.375 239 12598.67 135.50 54811.95 88888.00 2013-08-27 19:31:09.500 239 12598.62 135.50 54811.95 88888.00 2013-08-27 19:31:09.625 239 12598.55 135.50 54811.95 88888.00 2013-08-27 19:31:09.750 239 12598.48 135.55 54811.95 88888.00 2013-08-27 19:31:09.875 239 12598.38 135.60 54811.97 88888.00 2013-08-27 19:31:10.000 239 12598.38 135.60 54812.00 88888.00 2013-08-27 19:31:10.125 239 12598.40 135.62 54812.00 88888.00 2013-08-27 19:31:10.250 239 12598.40 135.60 54812.00 88888.00 2013-08-27 19:31:10.375 239 12598.42 135.62 54812.03 88888.00 2013-08-27 19:31:10.500 239 12598.42 135.65 54812.03 88888.00 2013-08-27 19:31:10.625 239 12598.38 135.62 54812.03 88888.00 2013-08-27 19:31:10.750 239 12598.35 135.62 54812.03 88888.00 2013-08-27 19:31:10.875 239 12598.38 135.68 54812.05 88888.00 2013-08-27 19:31:11.000 239 12598.33 135.65 54812.03 88888.00 2013-08-27 19:31:11.125 239 12598.27 135.70 54812.03 88888.00 2013-08-27 19:31:11.250 239 12598.17 135.68 54812.05 88888.00 2013-08-27 19:31:11.375 239 12598.20 135.70 54812.05 88888.00 2013-08-27 19:31:11.500 239 12598.15 135.70 54812.05 88888.00 2013-08-27 19:31:11.625 239 12598.08 135.70 54812.05 88888.00 2013-08-27 19:31:11.750 239 12598.08 135.72 54812.07 88888.00 2013-08-27 19:31:11.875 239 12598.08 135.70 54812.07 88888.00 2013-08-27 19:31:12.000 239 12598.05 135.68 54812.07 88888.00 2013-08-27 19:31:12.125 239 12598.00 135.72 54812.07 88888.00 2013-08-27 19:31:12.250 239 12597.92 135.75 54812.07 88888.00 2013-08-27 19:31:12.375 239 12597.92 135.78 54812.07 88888.00 2013-08-27 19:31:12.500 239 12597.92 135.78 54812.07 88888.00 2013-08-27 19:31:12.625 239 12597.92 135.78 54812.07 88888.00 2013-08-27 19:31:12.750 239 12597.85 135.80 54812.10 88888.00 2013-08-27 19:31:12.875 239 12597.80 135.80 54812.10 88888.00 2013-08-27 19:31:13.000 239 12597.77 135.85 54812.10 88888.00 2013-08-27 19:31:13.125 239 12597.70 135.85 54812.12 88888.00 2013-08-27 19:31:13.250 239 12597.62 135.82 54812.10 88888.00 2013-08-27 19:31:13.375 239 12597.65 135.85 54812.10 88888.00 2013-08-27 19:31:13.500 239 12597.58 135.85 54812.10 88888.00 2013-08-27 19:31:13.625 239 12597.58 135.90 54812.12 88888.00 2013-08-27 19:31:13.750 239 12597.62 135.93 54812.15 88888.00 2013-08-27 19:31:13.875 239 12597.60 135.95 54812.15 88888.00 2013-08-27 19:31:14.000 239 12597.58 135.93 54812.15 88888.00 2013-08-27 19:31:14.125 239 12597.55 135.93 54812.15 88888.00 2013-08-27 19:31:14.250 239 12597.50 135.90 54812.18 88888.00 2013-08-27 19:31:14.375 239 12597.52 135.93 54812.18 88888.00 2013-08-27 19:31:14.500 239 12597.52 135.95 54812.18 88888.00 2013-08-27 19:31:14.625 239 12597.48 135.97 54812.15 88888.00 2013-08-27 19:31:14.750 239 12597.42 135.97 54812.15 88888.00 2013-08-27 19:31:14.875 239 12597.38 135.97 54812.15 88888.00 2013-08-27 19:31:15.000 239 12597.38 136.00 54812.15 88888.00 2013-08-27 19:31:15.125 239 12597.42 135.97 54812.15 88888.00 2013-08-27 19:31:15.250 239 12597.38 136.00 54812.18 88888.00 2013-08-27 19:31:15.375 239 12597.35 136.00 54812.18 88888.00 2013-08-27 19:31:15.500 239 12597.27 135.97 54812.20 88888.00 2013-08-27 19:31:15.625 239 12597.25 136.00 54812.15 88888.00 2013-08-27 19:31:15.750 239 12597.23 136.00 54812.15 88888.00 2013-08-27 19:31:15.875 239 12597.20 136.00 54812.18 88888.00 2013-08-27 19:31:16.000 239 12597.20 136.00 54812.18 88888.00 2013-08-27 19:31:16.125 239 12597.12 136.00 54812.18 88888.00 2013-08-27 19:31:16.250 239 12597.05 136.00 54812.22 88888.00 2013-08-27 19:31:16.375 239 12597.10 136.05 54812.22 88888.00 2013-08-27 19:31:16.500 239 12597.15 136.03 54812.20 88888.00 2013-08-27 19:31:16.625 239 12597.17 136.03 54812.20 88888.00 2013-08-27 19:31:16.750 239 12597.15 136.03 54812.20 88888.00 2013-08-27 19:31:16.875 239 12597.15 136.05 54812.20 88888.00 2013-08-27 19:31:17.000 239 12597.15 136.05 54812.18 88888.00 2013-08-27 19:31:17.125 239 12597.08 136.05 54812.18 88888.00 2013-08-27 19:31:17.250 239 12597.02 136.03 54812.18 88888.00 2013-08-27 19:31:17.375 239 12597.00 136.03 54812.18 88888.00 2013-08-27 19:31:17.500 239 12596.92 136.05 54812.18 88888.00 2013-08-27 19:31:17.625 239 12596.95 136.03 54812.20 88888.00 2013-08-27 19:31:17.750 239 12597.00 136.03 54812.20 88888.00 2013-08-27 19:31:17.875 239 12597.00 136.03 54812.25 88888.00 2013-08-27 19:31:18.000 239 12597.02 136.03 54812.25 88888.00 2013-08-27 19:31:18.125 239 12596.95 136.05 54812.22 88888.00 2013-08-27 19:31:18.250 239 12596.95 136.03 54812.22 88888.00 2013-08-27 19:31:18.375 239 12596.98 136.05 54812.20 88888.00 2013-08-27 19:31:18.500 239 12596.95 136.05 54812.22 88888.00 2013-08-27 19:31:18.625 239 12596.95 136.05 54812.25 88888.00 2013-08-27 19:31:18.750 239 12596.98 136.03 54812.22 88888.00 2013-08-27 19:31:18.875 239 12596.98 136.03 54812.20 88888.00 2013-08-27 19:31:19.000 239 12597.00 136.05 54812.20 88888.00 2013-08-27 19:31:19.125 239 12597.00 136.05 54812.22 88888.00 2013-08-27 19:31:19.250 239 12596.98 136.00 54812.28 88888.00 2013-08-27 19:31:19.375 239 12597.02 136.00 54812.25 88888.00 2013-08-27 19:31:19.500 239 12596.95 136.00 54812.22 88888.00 2013-08-27 19:31:19.625 239 12596.98 136.03 54812.22 88888.00 2013-08-27 19:31:19.750 239 12597.00 136.00 54812.20 88888.00 2013-08-27 19:31:19.875 239 12596.98 136.03 54812.20 88888.00 2013-08-27 19:31:20.000 239 12596.98 136.00 54812.20 88888.00 2013-08-27 19:31:20.125 239 12596.95 136.00 54812.20 88888.00 2013-08-27 19:31:20.250 239 12596.95 136.00 54812.22 88888.00 2013-08-27 19:31:20.375 239 12597.02 136.00 54812.20 88888.00 2013-08-27 19:31:20.500 239 12597.02 135.97 54812.20 88888.00 2013-08-27 19:31:20.625 239 12597.00 136.00 54812.22 88888.00 2013-08-27 19:31:20.750 239 12596.98 136.00 54812.22 88888.00 2013-08-27 19:31:20.875 239 12596.92 136.00 54812.20 88888.00 2013-08-27 19:31:21.000 239 12596.90 136.03 54812.25 88888.00 2013-08-27 19:31:21.125 239 12596.92 136.00 54812.28 88888.00 2013-08-27 19:31:21.250 239 12596.92 135.97 54812.28 88888.00 2013-08-27 19:31:21.375 239 12596.98 135.97 54812.25 88888.00 2013-08-27 19:31:21.500 239 12596.98 135.97 54812.25 88888.00 2013-08-27 19:31:21.625 239 12596.92 135.97 54812.25 88888.00 2013-08-27 19:31:21.750 239 12596.88 135.97 54812.28 88888.00 2013-08-27 19:31:21.875 239 12596.88 135.97 54812.28 88888.00 2013-08-27 19:31:22.000 239 12596.85 135.97 54812.28 88888.00 2013-08-27 19:31:22.125 239 12596.75 135.97 54812.25 88888.00 2013-08-27 19:31:22.250 239 12596.75 135.95 54812.25 88888.00 2013-08-27 19:31:22.375 239 12596.80 135.95 54812.22 88888.00 2013-08-27 19:31:22.500 239 12596.85 135.97 54812.28 88888.00 2013-08-27 19:31:22.625 239 12596.83 135.97 54812.28 88888.00 2013-08-27 19:31:22.750 239 12596.83 135.95 54812.28 88888.00 2013-08-27 19:31:22.875 239 12596.83 135.95 54812.28 88888.00 2013-08-27 19:31:23.000 239 12596.85 135.95 54812.30 88888.00 2013-08-27 19:31:23.125 239 12596.90 135.95 54812.30 88888.00 2013-08-27 19:31:23.250 239 12596.80 135.95 54812.32 88888.00 2013-08-27 19:31:23.375 239 12596.83 135.95 54812.32 88888.00 2013-08-27 19:31:23.500 239 12596.80 135.95 54812.32 88888.00 2013-08-27 19:31:23.625 239 12596.77 135.95 54812.30 88888.00 2013-08-27 19:31:23.750 239 12596.77 135.93 54812.30 88888.00 2013-08-27 19:31:23.875 239 12596.77 135.95 54812.28 88888.00 2013-08-27 19:31:24.000 239 12596.83 135.97 54812.28 88888.00 2013-08-27 19:31:24.125 239 12596.85 135.95 54812.30 88888.00 2013-08-27 19:31:24.250 239 12596.80 135.93 54812.28 88888.00 2013-08-27 19:31:24.375 239 12596.80 135.95 54812.28 88888.00 2013-08-27 19:31:24.500 239 12596.75 135.95 54812.28 88888.00 2013-08-27 19:31:24.625 239 12596.80 135.95 54812.28 88888.00 2013-08-27 19:31:24.750 239 12596.80 135.95 54812.30 88888.00 2013-08-27 19:31:24.875 239 12596.80 135.97 54812.30 88888.00 2013-08-27 19:31:25.000 239 12596.85 135.97 54812.28 88888.00 2013-08-27 19:31:25.125 239 12596.85 136.00 54812.30 88888.00 2013-08-27 19:31:25.250 239 12596.77 135.97 54812.30 88888.00 2013-08-27 19:31:25.375 239 12596.75 136.00 54812.28 88888.00 2013-08-27 19:31:25.500 239 12596.70 136.00 54812.28 88888.00 2013-08-27 19:31:25.625 239 12596.73 136.05 54812.28 88888.00 2013-08-27 19:31:25.750 239 12596.70 136.07 54812.28 88888.00 2013-08-27 19:31:25.875 239 12596.67 136.07 54812.30 88888.00 2013-08-27 19:31:26.000 239 12596.75 136.05 54812.30 88888.00 2013-08-27 19:31:26.125 239 12596.77 136.05 54812.30 88888.00 2013-08-27 19:31:26.250 239 12596.77 136.05 54812.30 88888.00 2013-08-27 19:31:26.375 239 12596.80 136.10 54812.28 88888.00 2013-08-27 19:31:26.500 239 12596.80 136.10 54812.30 88888.00 2013-08-27 19:31:26.625 239 12596.83 136.07 54812.28 88888.00 2013-08-27 19:31:26.750 239 12596.83 136.07 54812.28 88888.00 2013-08-27 19:31:26.875 239 12596.77 136.12 54812.28 88888.00 2013-08-27 19:31:27.000 239 12596.77 136.15 54812.25 88888.00 2013-08-27 19:31:27.125 239 12596.70 136.15 54812.28 88888.00 2013-08-27 19:31:27.250 239 12596.73 136.15 54812.30 88888.00 2013-08-27 19:31:27.375 239 12596.80 136.18 54812.25 88888.00 2013-08-27 19:31:27.500 239 12596.80 136.18 54812.28 88888.00 2013-08-27 19:31:27.625 239 12596.83 136.20 54812.28 88888.00 2013-08-27 19:31:27.750 239 12596.90 136.22 54812.28 88888.00 2013-08-27 19:31:27.875 239 12596.92 136.20 54812.30 88888.00 2013-08-27 19:31:28.000 239 12596.88 136.20 54812.25 88888.00 2013-08-27 19:31:28.125 239 12596.88 136.22 54812.22 88888.00 2013-08-27 19:31:28.250 239 12596.92 136.22 54812.22 88888.00 2013-08-27 19:31:28.375 239 12596.95 136.25 54812.25 88888.00 2013-08-27 19:31:28.500 239 12597.02 136.28 54812.25 88888.00 2013-08-27 19:31:28.625 239 12597.10 136.28 54812.25 88888.00 2013-08-27 19:31:28.750 239 12597.10 136.30 54812.22 88888.00 2013-08-27 19:31:28.875 239 12597.05 136.28 54812.25 88888.00 2013-08-27 19:31:29.000 239 12597.00 136.30 54812.25 88888.00 2013-08-27 19:31:29.125 239 12596.98 136.30 54812.25 88888.00 2013-08-27 19:31:29.250 239 12596.95 136.30 54812.25 88888.00 2013-08-27 19:31:29.375 239 12597.00 136.32 54812.22 88888.00 2013-08-27 19:31:29.500 239 12597.02 136.32 54812.20 88888.00 2013-08-27 19:31:29.625 239 12597.08 136.35 54812.20 88888.00 2013-08-27 19:31:29.750 239 12597.10 136.35 54812.20 88888.00 2013-08-27 19:31:29.875 239 12597.15 136.35 54812.20 88888.00 2013-08-27 19:31:30.000 239 12597.17 136.38 54812.18 88888.00 2013-08-27 19:31:30.125 239 12597.17 136.40 54812.18 88888.00 2013-08-27 19:31:30.250 239 12597.08 136.40 54812.20 88888.00 2013-08-27 19:31:30.375 239 12597.15 136.43 54812.22 88888.00 2013-08-27 19:31:30.500 239 12597.15 136.45 54812.22 88888.00 2013-08-27 19:31:30.625 239 12597.15 136.45 54812.20 88888.00 2013-08-27 19:31:30.750 239 12597.10 136.47 54812.18 88888.00 2013-08-27 19:31:30.875 239 12597.12 136.47 54812.18 88888.00 2013-08-27 19:31:31.000 239 12597.17 136.47 54812.15 88888.00 2013-08-27 19:31:31.125 239 12597.17 136.47 54812.18 88888.00 2013-08-27 19:31:31.250 239 12597.15 136.47 54812.18 88888.00 2013-08-27 19:31:31.375 239 12597.17 136.53 54812.18 88888.00 2013-08-27 19:31:31.500 239 12597.20 136.55 54812.18 88888.00 2013-08-27 19:31:31.625 239 12597.23 136.57 54812.20 88888.00 2013-08-27 19:31:31.750 239 12597.23 136.55 54812.20 88888.00 2013-08-27 19:31:31.875 239 12597.25 136.57 54812.18 88888.00 2013-08-27 19:31:32.000 239 12597.25 136.57 54812.18 88888.00 2013-08-27 19:31:32.125 239 12597.30 136.60 54812.20 88888.00 2013-08-27 19:31:32.250 239 12597.27 136.62 54812.22 88888.00 2013-08-27 19:31:32.375 239 12597.25 136.65 54812.20 88888.00 2013-08-27 19:31:32.500 239 12597.25 136.65 54812.18 88888.00 2013-08-27 19:31:32.625 239 12597.20 136.68 54812.18 88888.00 2013-08-27 19:31:32.750 239 12597.20 136.68 54812.18 88888.00 2013-08-27 19:31:32.875 239 12597.23 136.72 54812.12 88888.00 2013-08-27 19:31:33.000 239 12597.20 136.72 54812.12 88888.00 2013-08-27 19:31:33.125 239 12597.15 136.75 54812.18 88888.00 2013-08-27 19:31:33.250 239 12597.10 136.72 54812.15 88888.00 2013-08-27 19:31:33.375 239 12597.17 136.78 54812.18 88888.00 2013-08-27 19:31:33.500 239 12597.23 136.78 54812.15 88888.00 2013-08-27 19:31:33.625 239 12597.25 136.80 54812.12 88888.00 2013-08-27 19:31:33.750 239 12597.25 136.82 54812.12 88888.00 2013-08-27 19:31:33.875 239 12597.23 136.80 54812.12 88888.00 2013-08-27 19:31:34.000 239 12597.23 136.82 54812.07 88888.00 2013-08-27 19:31:34.125 239 12597.23 136.88 54812.10 88888.00 2013-08-27 19:31:34.250 239 12597.23 136.88 54812.12 88888.00 2013-08-27 19:31:34.375 239 12597.27 136.90 54812.10 88888.00 2013-08-27 19:31:34.500 239 12597.27 136.93 54812.10 88888.00 2013-08-27 19:31:34.625 239 12597.20 136.93 54812.10 88888.00 2013-08-27 19:31:34.750 239 12597.20 136.95 54812.10 88888.00 2013-08-27 19:31:34.875 239 12597.23 136.97 54812.10 88888.00 2013-08-27 19:31:35.000 239 12597.27 137.00 54812.10 88888.00 2013-08-27 19:31:35.125 239 12597.30 137.00 54812.07 88888.00 2013-08-27 19:31:35.250 239 12597.25 136.97 54812.10 88888.00 2013-08-27 19:31:35.375 239 12597.30 137.05 54812.10 88888.00 2013-08-27 19:31:35.500 239 12597.33 137.05 54812.10 88888.00 2013-08-27 19:31:35.625 239 12597.30 137.07 54812.10 88888.00 2013-08-27 19:31:35.750 239 12597.20 137.10 54812.10 88888.00 2013-08-27 19:31:35.875 239 12597.23 137.12 54812.10 88888.00 2013-08-27 19:31:36.000 239 12597.30 137.15 54812.12 88888.00 2013-08-27 19:31:36.125 239 12597.30 137.18 54812.12 88888.00 2013-08-27 19:31:36.250 239 12597.20 137.18 54812.10 88888.00 2013-08-27 19:31:36.375 239 12597.23 137.18 54812.10 88888.00 2013-08-27 19:31:36.500 239 12597.17 137.18 54812.07 88888.00 2013-08-27 19:31:36.625 239 12597.20 137.20 54812.07 88888.00 2013-08-27 19:31:36.750 239 12597.25 137.25 54812.10 88888.00 2013-08-27 19:31:36.875 239 12597.27 137.25 54812.10 88888.00 2013-08-27 19:31:37.000 239 12597.27 137.28 54812.10 88888.00 2013-08-27 19:31:37.125 239 12597.27 137.30 54812.10 88888.00 2013-08-27 19:31:37.250 239 12597.20 137.28 54812.10 88888.00 2013-08-27 19:31:37.375 239 12597.23 137.30 54812.10 88888.00 2013-08-27 19:31:37.500 239 12597.25 137.35 54812.10 88888.00 2013-08-27 19:31:37.625 239 12597.20 137.35 54812.10 88888.00 2013-08-27 19:31:37.750 239 12597.23 137.38 54812.07 88888.00 2013-08-27 19:31:37.875 239 12597.23 137.38 54812.10 88888.00 2013-08-27 19:31:38.000 239 12597.25 137.38 54812.12 88888.00 2013-08-27 19:31:38.125 239 12597.23 137.40 54812.10 88888.00 2013-08-27 19:31:38.250 239 12597.12 137.43 54812.12 88888.00 2013-08-27 19:31:38.375 239 12597.15 137.43 54812.12 88888.00 2013-08-27 19:31:38.500 239 12597.12 137.45 54812.12 88888.00 2013-08-27 19:31:38.625 239 12597.12 137.45 54812.12 88888.00 2013-08-27 19:31:38.750 239 12597.12 137.47 54812.12 88888.00 2013-08-27 19:31:38.875 239 12597.12 137.47 54812.12 88888.00 2013-08-27 19:31:39.000 239 12597.12 137.50 54812.12 88888.00 2013-08-27 19:31:39.125 239 12597.10 137.53 54812.12 88888.00 2013-08-27 19:31:39.250 239 12597.02 137.50 54812.12 88888.00 2013-08-27 19:31:39.375 239 12597.02 137.53 54812.12 88888.00 2013-08-27 19:31:39.500 239 12597.05 137.55 54812.10 88888.00 2013-08-27 19:31:39.625 239 12597.08 137.57 54812.12 88888.00 2013-08-27 19:31:39.750 239 12597.00 137.60 54812.12 88888.00 2013-08-27 19:31:39.875 239 12596.98 137.60 54812.12 88888.00 2013-08-27 19:31:40.000 239 12596.92 137.60 54812.15 88888.00 2013-08-27 19:31:40.125 239 12596.92 137.60 54812.18 88888.00 2013-08-27 19:31:40.250 239 12596.83 137.60 54812.15 88888.00 2013-08-27 19:31:40.375 239 12596.80 137.60 54812.12 88888.00 2013-08-27 19:31:40.500 239 12596.80 137.60 54812.15 88888.00 2013-08-27 19:31:40.625 239 12596.85 137.60 54812.12 88888.00 2013-08-27 19:31:40.750 239 12596.83 137.60 54812.15 88888.00 2013-08-27 19:31:40.875 239 12596.83 137.62 54812.15 88888.00 2013-08-27 19:31:41.000 239 12596.83 137.65 54812.18 88888.00 2013-08-27 19:31:41.125 239 12596.77 137.68 54812.18 88888.00 2013-08-27 19:31:41.250 239 12596.62 137.68 54812.18 88888.00 2013-08-27 19:31:41.375 239 12596.62 137.70 54812.20 88888.00 2013-08-27 19:31:41.500 239 12596.62 137.70 54812.22 88888.00 2013-08-27 19:31:41.625 239 12596.62 137.70 54812.22 88888.00 2013-08-27 19:31:41.750 239 12596.67 137.70 54812.22 88888.00 2013-08-27 19:31:41.875 239 12596.60 137.72 54812.20 88888.00 2013-08-27 19:31:42.000 239 12596.60 137.75 54812.18 88888.00 2013-08-27 19:31:42.125 239 12596.58 137.78 54812.20 88888.00 2013-08-27 19:31:42.250 239 12596.50 137.78 54812.22 88888.00 2013-08-27 19:31:42.375 239 12596.58 137.78 54812.25 88888.00 2013-08-27 19:31:42.500 239 12596.55 137.78 54812.22 88888.00 2013-08-27 19:31:42.625 239 12596.55 137.80 54812.22 88888.00 2013-08-27 19:31:42.750 239 12596.48 137.80 54812.22 88888.00 2013-08-27 19:31:42.875 239 12596.45 137.85 54812.28 88888.00 2013-08-27 19:31:43.000 239 12596.42 137.88 54812.28 88888.00 2013-08-27 19:31:43.125 239 12596.45 137.90 54812.25 88888.00 2013-08-27 19:31:43.250 239 12596.45 137.88 54812.22 88888.00 2013-08-27 19:31:43.375 239 12596.52 137.90 54812.25 88888.00 2013-08-27 19:31:43.500 239 12596.45 137.90 54812.25 88888.00 2013-08-27 19:31:43.625 239 12596.42 137.93 54812.25 88888.00 2013-08-27 19:31:43.750 239 12596.42 137.95 54812.25 88888.00 2013-08-27 19:31:43.875 239 12596.45 138.00 54812.25 88888.00 2013-08-27 19:31:44.000 239 12596.48 137.97 54812.28 88888.00 2013-08-27 19:31:44.125 239 12596.48 138.00 54812.30 88888.00 2013-08-27 19:31:44.250 239 12596.40 138.05 54812.30 88888.00 2013-08-27 19:31:44.375 239 12596.40 138.10 54812.28 88888.00 2013-08-27 19:31:44.500 239 12596.45 138.10 54812.28 88888.00 2013-08-27 19:31:44.625 239 12596.48 138.12 54812.30 88888.00 2013-08-27 19:31:44.750 239 12596.42 138.18 54812.28 88888.00 2013-08-27 19:31:44.875 239 12596.38 138.20 54812.28 88888.00 2013-08-27 19:31:45.000 239 12596.33 138.22 54812.30 88888.00 2013-08-27 19:31:45.125 239 12596.35 138.28 54812.28 88888.00 2013-08-27 19:31:45.250 239 12596.33 138.25 54812.28 88888.00 2013-08-27 19:31:45.375 239 12596.40 138.30 54812.32 88888.00 2013-08-27 19:31:45.500 239 12596.40 138.35 54812.35 88888.00 2013-08-27 19:31:45.625 239 12596.38 138.38 54812.32 88888.00 2013-08-27 19:31:45.750 239 12596.27 138.40 54812.35 88888.00 2013-08-27 19:31:45.875 239 12596.25 138.40 54812.32 88888.00 2013-08-27 19:31:46.000 239 12596.25 138.45 54812.32 88888.00 2013-08-27 19:31:46.125 239 12596.27 138.50 54812.35 88888.00 2013-08-27 19:31:46.250 239 12596.20 138.53 54812.38 88888.00 2013-08-27 19:31:46.375 239 12596.23 138.57 54812.38 88888.00 2013-08-27 19:31:46.500 239 12596.12 138.60 54812.35 88888.00 2013-08-27 19:31:46.625 239 12596.10 138.62 54812.40 88888.00 2013-08-27 19:31:46.750 239 12596.10 138.68 54812.38 88888.00 2013-08-27 19:31:46.875 239 12596.08 138.72 54812.38 88888.00 2013-08-27 19:31:47.000 239 12596.05 138.75 54812.38 88888.00 2013-08-27 19:31:47.125 239 12596.08 138.80 54812.38 88888.00 2013-08-27 19:31:47.250 239 12596.08 138.80 54812.40 88888.00 2013-08-27 19:31:47.375 239 12596.10 138.82 54812.38 88888.00 2013-08-27 19:31:47.500 239 12596.08 138.88 54812.35 88888.00 2013-08-27 19:31:47.625 239 12596.00 138.93 54812.38 88888.00 2013-08-27 19:31:47.750 239 12596.00 138.95 54812.38 88888.00 2013-08-27 19:31:47.875 239 12595.98 138.97 54812.38 88888.00 2013-08-27 19:31:48.000 239 12595.98 139.00 54812.38 88888.00 2013-08-27 19:31:48.125 239 12595.95 139.05 54812.40 88888.00 2013-08-27 19:31:48.250 239 12595.92 139.07 54812.40 88888.00 2013-08-27 19:31:48.375 239 12595.90 139.12 54812.40 88888.00 2013-08-27 19:31:48.500 239 12595.88 139.15 54812.40 88888.00 2013-08-27 19:31:48.625 239 12595.90 139.18 54812.43 88888.00 2013-08-27 19:31:48.750 239 12595.95 139.22 54812.45 88888.00 2013-08-27 19:31:48.875 239 12595.85 139.25 54812.43 88888.00 2013-08-27 19:31:49.000 239 12595.75 139.28 54812.47 88888.00 2013-08-27 19:31:49.125 239 12595.80 139.32 54812.47 88888.00 2013-08-27 19:31:49.250 239 12595.83 139.35 54812.47 88888.00 2013-08-27 19:31:49.375 239 12595.77 139.40 54812.45 88888.00 2013-08-27 19:31:49.500 239 12595.70 139.45 54812.45 88888.00 2013-08-27 19:31:49.625 239 12595.67 139.50 54812.45 88888.00 2013-08-27 19:31:49.750 239 12595.73 139.53 54812.47 88888.00 2013-08-27 19:31:49.875 239 12595.70 139.55 54812.45 88888.00 2013-08-27 19:31:50.000 239 12595.65 139.57 54812.47 88888.00 2013-08-27 19:31:50.125 239 12595.60 139.62 54812.47 88888.00 2013-08-27 19:31:50.250 239 12595.48 139.65 54812.50 88888.00 2013-08-27 19:31:50.375 239 12595.52 139.68 54812.53 88888.00 2013-08-27 19:31:50.500 239 12595.58 139.78 54812.53 88888.00 2013-08-27 19:31:50.625 239 12595.52 139.80 54812.55 88888.00 2013-08-27 19:31:50.750 239 12595.52 139.82 54812.55 88888.00 2013-08-27 19:31:50.875 239 12595.55 139.85 54812.53 88888.00 2013-08-27 19:31:51.000 239 12595.52 139.90 54812.53 88888.00 2013-08-27 19:31:51.125 239 12595.52 139.95 54812.55 88888.00 2013-08-27 19:31:51.250 239 12595.42 139.97 54812.57 88888.00 2013-08-27 19:31:51.375 239 12595.40 140.00 54812.57 88888.00 2013-08-27 19:31:51.500 239 12595.40 140.03 54812.57 88888.00 2013-08-27 19:31:51.625 239 12595.40 140.07 54812.57 88888.00 2013-08-27 19:31:51.750 239 12595.33 140.12 54812.60 88888.00 2013-08-27 19:31:51.875 239 12595.27 140.18 54812.60 88888.00 2013-08-27 19:31:52.000 239 12595.27 140.20 54812.60 88888.00 2013-08-27 19:31:52.125 239 12595.27 140.25 54812.60 88888.00 2013-08-27 19:31:52.250 239 12595.17 140.25 54812.65 88888.00 2013-08-27 19:31:52.375 239 12595.12 140.30 54812.65 88888.00 2013-08-27 19:31:52.500 239 12595.10 140.32 54812.65 88888.00 2013-08-27 19:31:52.625 239 12595.05 140.38 54812.65 88888.00 2013-08-27 19:31:52.750 239 12595.02 140.43 54812.65 88888.00 2013-08-27 19:31:52.875 239 12594.98 140.43 54812.68 88888.00 2013-08-27 19:31:53.000 239 12595.00 140.45 54812.65 88888.00 2013-08-27 19:31:53.125 239 12595.00 140.53 54812.65 88888.00 2013-08-27 19:31:53.250 239 12594.95 140.55 54812.62 88888.00 2013-08-27 19:31:53.375 239 12594.98 140.62 54812.65 88888.00 2013-08-27 19:31:53.500 239 12595.00 140.65 54812.70 88888.00 2013-08-27 19:31:53.625 239 12594.98 140.70 54812.72 88888.00 2013-08-27 19:31:53.750 239 12594.90 140.72 54812.72 88888.00 2013-08-27 19:31:53.875 239 12594.83 140.75 54812.72 88888.00 2013-08-27 19:31:54.000 239 12594.83 140.80 54812.72 88888.00 2013-08-27 19:31:54.125 239 12594.80 140.80 54812.72 88888.00 2013-08-27 19:31:54.250 239 12594.70 140.82 54812.75 88888.00 2013-08-27 19:31:54.375 239 12594.65 140.88 54812.78 88888.00 2013-08-27 19:31:54.500 239 12594.62 140.93 54812.78 88888.00 2013-08-27 19:31:54.625 239 12594.62 140.95 54812.78 88888.00 2013-08-27 19:31:54.750 239 12594.58 141.00 54812.80 88888.00 2013-08-27 19:31:54.875 239 12594.52 141.03 54812.80 88888.00 2013-08-27 19:31:55.000 239 12594.50 141.03 54812.80 88888.00 2013-08-27 19:31:55.125 239 12594.48 141.07 54812.80 88888.00 2013-08-27 19:31:55.250 239 12594.40 141.07 54812.80 88888.00 2013-08-27 19:31:55.375 239 12594.38 141.12 54812.82 88888.00 2013-08-27 19:31:55.500 239 12594.38 141.18 54812.82 88888.00 2013-08-27 19:31:55.625 239 12594.30 141.22 54812.85 88888.00 2013-08-27 19:31:55.750 239 12594.27 141.28 54812.85 88888.00 2013-08-27 19:31:55.875 239 12594.30 141.30 54812.88 88888.00 2013-08-27 19:31:56.000 239 12594.30 141.32 54812.88 88888.00 2013-08-27 19:31:56.125 239 12594.27 141.38 54812.88 88888.00 2013-08-27 19:31:56.250 239 12594.17 141.43 54812.90 88888.00 2013-08-27 19:31:56.375 239 12594.12 141.45 54812.93 88888.00 2013-08-27 19:31:56.500 239 12594.10 141.47 54812.93 88888.00 2013-08-27 19:31:56.625 239 12594.00 141.50 54812.95 88888.00 2013-08-27 19:31:56.750 239 12593.95 141.53 54812.95 88888.00 2013-08-27 19:31:56.875 239 12593.92 141.57 54812.95 88888.00 2013-08-27 19:31:57.000 239 12593.92 141.60 54812.95 88888.00 2013-08-27 19:31:57.125 239 12593.90 141.68 54812.97 88888.00 2013-08-27 19:31:57.250 239 12593.80 141.68 54813.00 88888.00 2013-08-27 19:31:57.375 239 12593.75 141.70 54813.00 88888.00 2013-08-27 19:31:57.500 239 12593.70 141.75 54813.00 88888.00 2013-08-27 19:31:57.625 239 12593.65 141.75 54813.03 88888.00 2013-08-27 19:31:57.750 239 12593.58 141.80 54813.05 88888.00 2013-08-27 19:31:57.875 239 12593.48 141.85 54813.07 88888.00 2013-08-27 19:31:58.000 239 12593.45 141.88 54813.10 88888.00 2013-08-27 19:31:58.125 239 12593.42 141.88 54813.12 88888.00 2013-08-27 19:31:58.250 239 12593.33 141.90 54813.12 88888.00 2013-08-27 19:31:58.375 239 12593.23 141.93 54813.12 88888.00 2013-08-27 19:31:58.500 239 12593.17 141.97 54813.12 88888.00 2013-08-27 19:31:58.625 239 12593.15 142.00 54813.15 88888.00 2013-08-27 19:31:58.750 239 12593.17 142.03 54813.18 88888.00 2013-08-27 19:31:58.875 239 12593.08 142.05 54813.15 88888.00 2013-08-27 19:31:59.000 239 12593.00 142.05 54813.18 88888.00 2013-08-27 19:31:59.125 239 12592.95 142.10 54813.20 88888.00 2013-08-27 19:31:59.250 239 12592.95 142.12 54813.25 88888.00 2013-08-27 19:31:59.375 239 12592.88 142.15 54813.25 88888.00 2013-08-27 19:31:59.500 239 12592.73 142.15 54813.25 88888.00 2013-08-27 19:31:59.625 239 12592.70 142.20 54813.22 88888.00 2013-08-27 19:31:59.750 239 12592.70 142.25 54813.25 88888.00 2013-08-27 19:31:59.875 239 12592.62 142.28 54813.32 88888.00 2013-08-27 19:32:00.000 239 12592.55 142.28 54813.30 88888.00 2013-08-27 19:32:00.125 239 12592.48 142.28 54813.32 88888.00 2013-08-27 19:32:00.250 239 12592.38 142.32 54813.35 88888.00 2013-08-27 19:32:00.375 239 12592.38 142.35 54813.35 88888.00 2013-08-27 19:32:00.500 239 12592.33 142.35 54813.38 88888.00 2013-08-27 19:32:00.625 239 12592.25 142.38 54813.38 88888.00 2013-08-27 19:32:00.750 239 12592.20 142.43 54813.43 88888.00 2013-08-27 19:32:00.875 239 12592.12 142.45 54813.45 88888.00 2013-08-27 19:32:01.000 239 12592.10 142.47 54813.45 88888.00 2013-08-27 19:32:01.125 239 12592.05 142.50 54813.45 88888.00 2013-08-27 19:32:01.250 239 12591.98 142.50 54813.50 88888.00 2013-08-27 19:32:01.375 239 12591.88 142.47 54813.53 88888.00 2013-08-27 19:32:01.500 239 12591.80 142.53 54813.53 88888.00 2013-08-27 19:32:01.625 239 12591.75 142.53 54813.50 88888.00 2013-08-27 19:32:01.750 239 12591.70 142.57 54813.53 88888.00 2013-08-27 19:32:01.875 239 12591.67 142.60 54813.55 88888.00 2013-08-27 19:32:02.000 239 12591.65 142.60 54813.55 88888.00 2013-08-27 19:32:02.125 239 12591.55 142.65 54813.55 88888.00 2013-08-27 19:32:02.250 239 12591.40 142.65 54813.55 88888.00 2013-08-27 19:32:02.375 239 12591.33 142.70 54813.57 88888.00 2013-08-27 19:32:02.500 239 12591.25 142.72 54813.60 88888.00 2013-08-27 19:32:02.625 239 12591.20 142.72 54813.60 88888.00 2013-08-27 19:32:02.750 239 12591.12 142.75 54813.62 88888.00 2013-08-27 19:32:02.875 239 12591.02 142.75 54813.60 88888.00 2013-08-27 19:32:03.000 239 12590.90 142.82 54813.62 88888.00 2013-08-27 19:32:03.125 239 12590.83 142.82 54813.65 88888.00 2013-08-27 19:32:03.250 239 12590.77 142.85 54813.68 88888.00 2013-08-27 19:32:03.375 239 12590.75 142.88 54813.68 88888.00 2013-08-27 19:32:03.500 239 12590.73 142.90 54813.72 88888.00 2013-08-27 19:32:03.625 239 12590.67 142.95 54813.75 88888.00 2013-08-27 19:32:03.750 239 12590.55 142.95 54813.75 88888.00 2013-08-27 19:32:03.875 239 12590.42 142.97 54813.72 88888.00 2013-08-27 19:32:04.000 239 12590.38 143.00 54813.75 88888.00 2013-08-27 19:32:04.125 239 12590.38 143.05 54813.80 88888.00 2013-08-27 19:32:04.250 239 12590.27 143.05 54813.82 88888.00 2013-08-27 19:32:04.375 239 12590.23 143.05 54813.80 88888.00 2013-08-27 19:32:04.500 239 12590.10 143.07 54813.85 88888.00 2013-08-27 19:32:04.625 239 12590.05 143.10 54813.85 88888.00 2013-08-27 19:32:04.750 239 12589.95 143.15 54813.88 88888.00 2013-08-27 19:32:04.875 239 12589.88 143.18 54813.88 88888.00 2013-08-27 19:32:05.000 239 12589.85 143.20 54813.90 88888.00 2013-08-27 19:32:05.125 239 12589.75 143.22 54813.93 88888.00 2013-08-27 19:32:05.250 239 12589.65 143.28 54813.93 88888.00 2013-08-27 19:32:05.375 239 12589.62 143.30 54813.93 88888.00 2013-08-27 19:32:05.500 239 12589.58 143.35 54813.95 88888.00 2013-08-27 19:32:05.625 239 12589.55 143.38 54813.95 88888.00 2013-08-27 19:32:05.750 239 12589.50 143.40 54813.95 88888.00 2013-08-27 19:32:05.875 239 12589.42 143.43 54813.95 88888.00 2013-08-27 19:32:06.000 239 12589.33 143.47 54813.95 88888.00 2013-08-27 19:32:06.125 239 12589.30 143.50 54813.97 88888.00 2013-08-27 19:32:06.250 239 12589.23 143.53 54814.00 88888.00 2013-08-27 19:32:06.375 239 12589.10 143.57 54814.03 88888.00 2013-08-27 19:32:06.500 239 12589.12 143.62 54814.05 88888.00 2013-08-27 19:32:06.625 239 12589.12 143.65 54814.05 88888.00 2013-08-27 19:32:06.750 239 12589.02 143.70 54814.05 88888.00 2013-08-27 19:32:06.875 239 12588.88 143.75 54814.05 88888.00 2013-08-27 19:32:07.000 239 12588.90 143.75 54814.03 88888.00 2013-08-27 19:32:07.125 239 12588.92 143.82 54814.07 88888.00 2013-08-27 19:32:07.250 239 12588.83 143.85 54814.07 88888.00 2013-08-27 19:32:07.375 239 12588.80 143.90 54814.07 88888.00 2013-08-27 19:32:07.500 239 12588.75 143.95 54814.07 88888.00 2013-08-27 19:32:07.625 239 12588.75 143.97 54814.10 88888.00 2013-08-27 19:32:07.750 239 12588.65 144.03 54814.12 88888.00 2013-08-27 19:32:07.875 239 12588.50 144.05 54814.10 88888.00 2013-08-27 19:32:08.000 239 12588.40 144.07 54814.10 88888.00 2013-08-27 19:32:08.125 239 12588.40 144.12 54814.12 88888.00 2013-08-27 19:32:08.250 239 12588.40 144.20 54814.15 88888.00 2013-08-27 19:32:08.375 239 12588.40 144.22 54814.15 88888.00 2013-08-27 19:32:08.500 239 12588.30 144.25 54814.15 88888.00 2013-08-27 19:32:08.625 239 12588.20 144.28 54814.12 88888.00 2013-08-27 19:32:08.750 239 12588.12 144.32 54814.15 88888.00 2013-08-27 19:32:08.875 239 12588.08 144.38 54814.15 88888.00 2013-08-27 19:32:09.000 239 12588.02 144.45 54814.15 88888.00 2013-08-27 19:32:09.125 239 12587.98 144.47 54814.18 88888.00 2013-08-27 19:32:09.250 239 12587.90 144.50 54814.20 88888.00 2013-08-27 19:32:09.375 239 12587.92 144.55 54814.20 88888.00 2013-08-27 19:32:09.500 239 12587.90 144.57 54814.22 88888.00 2013-08-27 19:32:09.625 239 12587.83 144.60 54814.20 88888.00 2013-08-27 19:32:09.750 239 12587.80 144.65 54814.18 88888.00 2013-08-27 19:32:09.875 239 12587.80 144.70 54814.20 88888.00 2013-08-27 19:32:10.000 239 12587.73 144.72 54814.20 88888.00 2013-08-27 19:32:10.125 239 12587.62 144.78 54814.22 88888.00 2013-08-27 19:32:10.250 239 12587.60 144.78 54814.22 88888.00 2013-08-27 19:32:10.375 239 12587.60 144.82 54814.22 88888.00 2013-08-27 19:32:10.500 239 12587.52 144.85 54814.20 88888.00 2013-08-27 19:32:10.625 239 12587.48 144.88 54814.22 88888.00 2013-08-27 19:32:10.750 239 12587.42 144.95 54814.25 88888.00 2013-08-27 19:32:10.875 239 12587.40 144.97 54814.25 88888.00 2013-08-27 19:32:11.000 239 12587.35 145.03 54814.25 88888.00 2013-08-27 19:32:11.125 239 12587.33 145.05 54814.28 88888.00 2013-08-27 19:32:11.250 239 12587.30 145.10 54814.28 88888.00 2013-08-27 19:32:11.375 239 12587.33 145.12 54814.25 88888.00 2013-08-27 19:32:11.500 239 12587.30 145.18 54814.28 88888.00 2013-08-27 19:32:11.625 239 12587.35 145.22 54814.25 88888.00 2013-08-27 19:32:11.750 239 12587.30 145.25 54814.25 88888.00 2013-08-27 19:32:11.875 239 12587.20 145.28 54814.25 88888.00 2013-08-27 19:32:12.000 239 12587.17 145.32 54814.22 88888.00 2013-08-27 19:32:12.125 239 12587.17 145.38 54814.22 88888.00 2013-08-27 19:32:12.250 239 12587.17 145.35 54814.20 88888.00 2013-08-27 19:32:12.375 239 12587.20 145.38 54814.20 88888.00 2013-08-27 19:32:12.500 239 12587.12 145.43 54814.25 88888.00 2013-08-27 19:32:12.625 239 12587.12 145.47 54814.25 88888.00 2013-08-27 19:32:12.750 239 12587.05 145.50 54814.22 88888.00 2013-08-27 19:32:12.875 239 12587.02 145.53 54814.22 88888.00 2013-08-27 19:32:13.000 239 12586.98 145.57 54814.22 88888.00 2013-08-27 19:32:13.125 239 12586.98 145.60 54814.22 88888.00 2013-08-27 19:32:13.250 239 12586.92 145.62 54814.22 88888.00 2013-08-27 19:32:13.375 239 12587.00 145.68 54814.22 88888.00 2013-08-27 19:32:13.500 239 12586.98 145.70 54814.28 88888.00 2013-08-27 19:32:13.625 239 12586.88 145.72 54814.25 88888.00 2013-08-27 19:32:13.750 239 12586.83 145.75 54814.25 88888.00 2013-08-27 19:32:13.875 239 12586.80 145.80 54814.25 88888.00 2013-08-27 19:32:14.000 239 12586.83 145.80 54814.25 88888.00 2013-08-27 19:32:14.125 239 12586.75 145.85 54814.25 88888.00 2013-08-27 19:32:14.250 239 12586.73 145.90 54814.25 88888.00 2013-08-27 19:32:14.375 239 12586.77 145.90 54814.22 88888.00 2013-08-27 19:32:14.500 239 12586.73 145.95 54814.25 88888.00 2013-08-27 19:32:14.625 239 12586.67 145.97 54814.25 88888.00 2013-08-27 19:32:14.750 239 12586.65 146.00 54814.22 88888.00 2013-08-27 19:32:14.875 239 12586.65 146.05 54814.25 88888.00 2013-08-27 19:32:15.000 239 12586.62 146.10 54814.22 88888.00 2013-08-27 19:32:15.125 239 12586.60 146.15 54814.25 88888.00 2013-08-27 19:32:15.250 239 12586.52 146.15 54814.25 88888.00 2013-08-27 19:32:15.375 239 12586.52 146.20 54814.22 88888.00 2013-08-27 19:32:15.500 239 12586.50 146.22 54814.20 88888.00 2013-08-27 19:32:15.625 239 12586.45 146.28 54814.22 88888.00 2013-08-27 19:32:15.750 239 12586.40 146.30 54814.25 88888.00 2013-08-27 19:32:15.875 239 12586.38 146.32 54814.22 88888.00 2013-08-27 19:32:16.000 239 12586.40 146.35 54814.20 88888.00 2013-08-27 19:32:16.125 239 12586.38 146.38 54814.20 88888.00 2013-08-27 19:32:16.250 239 12586.33 146.38 54814.25 88888.00 2013-08-27 19:32:16.375 239 12586.33 146.43 54814.22 88888.00 2013-08-27 19:32:16.500 239 12586.25 146.45 54814.22 88888.00 2013-08-27 19:32:16.625 239 12586.23 146.50 54814.22 88888.00 2013-08-27 19:32:16.750 239 12586.15 146.53 54814.22 88888.00 2013-08-27 19:32:16.875 239 12586.10 146.57 54814.22 88888.00 2013-08-27 19:32:17.000 239 12586.15 146.57 54814.25 88888.00 2013-08-27 19:32:17.125 239 12586.17 146.60 54814.25 88888.00 2013-08-27 19:32:17.250 239 12586.08 146.62 54814.22 88888.00 2013-08-27 19:32:17.375 239 12586.08 146.65 54814.22 88888.00 2013-08-27 19:32:17.500 239 12586.08 146.68 54814.20 88888.00 2013-08-27 19:32:17.625 239 12586.08 146.70 54814.20 88888.00 2013-08-27 19:32:17.750 239 12586.02 146.75 54814.20 88888.00 2013-08-27 19:32:17.875 239 12586.00 146.75 54814.22 88888.00 2013-08-27 19:32:18.000 239 12585.90 146.78 54814.22 88888.00 2013-08-27 19:32:18.125 239 12585.85 146.82 54814.28 88888.00 2013-08-27 19:32:18.250 239 12585.83 146.85 54814.25 88888.00 2013-08-27 19:32:18.375 239 12585.85 146.85 54814.22 88888.00 2013-08-27 19:32:18.500 239 12585.88 146.88 54814.20 88888.00 2013-08-27 19:32:18.625 239 12585.85 146.93 54814.22 88888.00 2013-08-27 19:32:18.750 239 12585.85 146.93 54814.22 88888.00 2013-08-27 19:32:18.875 239 12585.80 146.95 54814.22 88888.00 2013-08-27 19:32:19.000 239 12585.73 147.00 54814.20 88888.00 2013-08-27 19:32:19.125 239 12585.73 147.03 54814.20 88888.00 2013-08-27 19:32:19.250 239 12585.73 147.05 54814.22 88888.00 2013-08-27 19:32:19.375 239 12585.73 147.05 54814.22 88888.00 2013-08-27 19:32:19.500 239 12585.70 147.05 54814.22 88888.00 2013-08-27 19:32:19.625 239 12585.65 147.07 54814.22 88888.00 2013-08-27 19:32:19.750 239 12585.60 147.12 54814.20 88888.00 2013-08-27 19:32:19.875 239 12585.58 147.15 54814.15 88888.00 2013-08-27 19:32:20.000 239 12585.58 147.18 54814.15 88888.00 2013-08-27 19:32:20.125 239 12585.58 147.20 54814.18 88888.00 2013-08-27 19:32:20.250 239 12585.52 147.20 54814.20 88888.00 2013-08-27 19:32:20.375 239 12585.52 147.22 54814.20 88888.00 2013-08-27 19:32:20.500 239 12585.52 147.25 54814.22 88888.00 2013-08-27 19:32:20.625 239 12585.50 147.25 54814.20 88888.00 2013-08-27 19:32:20.750 239 12585.42 147.28 54814.22 88888.00 2013-08-27 19:32:20.875 239 12585.35 147.28 54814.20 88888.00 2013-08-27 19:32:21.000 239 12585.30 147.30 54814.20 88888.00 2013-08-27 19:32:21.125 239 12585.25 147.32 54814.22 88888.00 2013-08-27 19:32:21.250 239 12585.23 147.32 54814.25 88888.00 2013-08-27 19:32:21.375 239 12585.25 147.35 54814.28 88888.00 2013-08-27 19:32:21.500 239 12585.20 147.35 54814.25 88888.00 2013-08-27 19:32:21.625 239 12585.10 147.40 54814.22 88888.00 2013-08-27 19:32:21.750 239 12585.10 147.43 54814.22 88888.00 2013-08-27 19:32:21.875 239 12585.15 147.43 54814.22 88888.00 2013-08-27 19:32:22.000 239 12585.15 147.45 54814.20 88888.00 2013-08-27 19:32:22.125 239 12585.12 147.50 54814.22 88888.00 2013-08-27 19:32:22.250 239 12585.10 147.53 54814.22 88888.00 2013-08-27 19:32:22.375 239 12585.05 147.55 54814.20 88888.00 2013-08-27 19:32:22.500 239 12585.00 147.60 54814.22 88888.00 2013-08-27 19:32:22.625 239 12585.00 147.60 54814.22 88888.00 2013-08-27 19:32:22.750 239 12585.02 147.62 54814.25 88888.00 2013-08-27 19:32:22.875 239 12585.02 147.62 54814.25 88888.00 2013-08-27 19:32:23.000 239 12585.02 147.65 54814.22 88888.00 2013-08-27 19:32:23.125 239 12584.98 147.68 54814.25 88888.00 2013-08-27 19:32:23.250 239 12584.92 147.70 54814.25 88888.00 2013-08-27 19:32:23.375 239 12584.92 147.72 54814.28 88888.00 2013-08-27 19:32:23.500 239 12584.90 147.75 54814.25 88888.00 2013-08-27 19:32:23.625 239 12584.83 147.78 54814.25 88888.00 2013-08-27 19:32:23.750 239 12584.77 147.80 54814.25 88888.00 2013-08-27 19:32:23.875 239 12584.77 147.82 54814.22 88888.00 2013-08-27 19:32:24.000 239 12584.75 147.82 54814.22 88888.00 2013-08-27 19:32:24.125 239 12584.70 147.88 54814.25 88888.00 2013-08-27 19:32:24.250 239 12584.65 147.90 54814.30 88888.00 2013-08-27 19:32:24.375 239 12584.65 147.95 54814.28 88888.00 2013-08-27 19:32:24.500 239 12584.60 147.95 54814.25 88888.00 2013-08-27 19:32:24.625 239 12584.48 147.97 54814.25 88888.00 2013-08-27 19:32:24.750 239 12584.45 148.00 54814.28 88888.00 2013-08-27 19:32:24.875 239 12584.50 148.05 54814.30 88888.00 2013-08-27 19:32:25.000 239 12584.52 148.05 54814.30 88888.00 2013-08-27 19:32:25.125 239 12584.42 148.07 54814.28 88888.00 2013-08-27 19:32:25.250 239 12584.30 148.07 54814.30 88888.00 2013-08-27 19:32:25.375 239 12584.35 148.15 54814.30 88888.00 2013-08-27 19:32:25.500 239 12584.40 148.18 54814.30 88888.00 2013-08-27 19:32:25.625 239 12584.35 148.22 54814.30 88888.00 2013-08-27 19:32:25.750 239 12584.35 148.22 54814.30 88888.00 2013-08-27 19:32:25.875 239 12584.27 148.28 54814.30 88888.00 2013-08-27 19:32:26.000 239 12584.25 148.32 54814.32 88888.00 2013-08-27 19:32:26.125 239 12584.20 148.32 54814.30 88888.00 2013-08-27 19:32:26.250 239 12584.15 148.32 54814.32 88888.00 2013-08-27 19:32:26.375 239 12584.15 148.38 54814.30 88888.00 2013-08-27 19:32:26.500 239 12584.10 148.43 54814.30 88888.00 2013-08-27 19:32:26.625 239 12584.08 148.45 54814.30 88888.00 2013-08-27 19:32:26.750 239 12584.05 148.50 54814.32 88888.00 2013-08-27 19:32:26.875 239 12584.05 148.53 54814.32 88888.00 2013-08-27 19:32:27.000 239 12584.00 148.55 54814.30 88888.00 2013-08-27 19:32:27.125 239 12583.98 148.55 54814.32 88888.00 2013-08-27 19:32:27.250 239 12583.90 148.57 54814.32 88888.00 2013-08-27 19:32:27.375 239 12583.95 148.62 54814.35 88888.00 2013-08-27 19:32:27.500 239 12583.98 148.65 54814.35 88888.00 2013-08-27 19:32:27.625 239 12583.98 148.68 54814.35 88888.00 2013-08-27 19:32:27.750 239 12583.92 148.70 54814.35 88888.00 2013-08-27 19:32:27.875 239 12583.83 148.75 54814.35 88888.00 2013-08-27 19:32:28.000 239 12583.77 148.75 54814.30 88888.00 2013-08-27 19:32:28.125 239 12583.77 148.78 54814.30 88888.00 2013-08-27 19:32:28.250 239 12583.77 148.80 54814.32 88888.00 2013-08-27 19:32:28.375 239 12583.77 148.85 54814.30 88888.00 2013-08-27 19:32:28.500 239 12583.73 148.88 54814.30 88888.00 2013-08-27 19:32:28.625 239 12583.75 148.88 54814.30 88888.00 2013-08-27 19:32:28.750 239 12583.70 148.90 54814.30 88888.00 2013-08-27 19:32:28.875 239 12583.67 148.93 54814.30 88888.00 2013-08-27 19:32:29.000 239 12583.70 148.95 54814.32 88888.00 2013-08-27 19:32:29.125 239 12583.65 148.97 54814.30 88888.00 2013-08-27 19:32:29.250 239 12583.60 149.00 54814.30 88888.00 2013-08-27 19:32:29.375 239 12583.62 149.07 54814.30 88888.00 2013-08-27 19:32:29.500 239 12583.60 149.12 54814.30 88888.00 2013-08-27 19:32:29.625 239 12583.58 149.12 54814.30 88888.00 2013-08-27 19:32:29.750 239 12583.58 149.15 54814.28 88888.00 2013-08-27 19:32:29.875 239 12583.60 149.20 54814.30 88888.00 2013-08-27 19:32:30.000 239 12583.62 149.20 54814.28 88888.00 2013-08-27 19:32:30.125 239 12583.55 149.22 54814.22 88888.00 2013-08-27 19:32:30.250 239 12583.50 149.25 54814.22 88888.00 2013-08-27 19:32:30.375 239 12583.60 149.30 54814.28 88888.00 2013-08-27 19:32:30.500 239 12583.62 149.35 54814.30 88888.00 2013-08-27 19:32:30.625 239 12583.62 149.38 54814.28 88888.00 2013-08-27 19:32:30.750 239 12583.58 149.40 54814.25 88888.00 2013-08-27 19:32:30.875 239 12583.58 149.45 54814.22 88888.00 2013-08-27 19:32:31.000 239 12583.60 149.50 54814.22 88888.00 2013-08-27 19:32:31.125 239 12583.55 149.53 54814.28 88888.00 2013-08-27 19:32:31.250 239 12583.50 149.53 54814.28 88888.00 2013-08-27 19:32:31.375 239 12583.50 149.57 54814.28 88888.00 2013-08-27 19:32:31.500 239 12583.50 149.60 54814.28 88888.00 2013-08-27 19:32:31.625 239 12583.45 149.65 54814.25 88888.00 2013-08-27 19:32:31.750 239 12583.45 149.65 54814.25 88888.00 2013-08-27 19:32:31.875 239 12583.48 149.68 54814.25 88888.00 2013-08-27 19:32:32.000 239 12583.50 149.72 54814.22 88888.00 2013-08-27 19:32:32.125 239 12583.48 149.78 54814.25 88888.00 2013-08-27 19:32:32.250 239 12583.38 149.80 54814.22 88888.00 2013-08-27 19:32:32.375 239 12583.30 149.82 54814.22 88888.00 2013-08-27 19:32:32.500 239 12583.33 149.88 54814.22 88888.00 2013-08-27 19:32:32.625 239 12583.38 149.85 54814.22 88888.00 2013-08-27 19:32:32.750 239 12583.35 149.90 54814.22 88888.00 2013-08-27 19:32:32.875 239 12583.35 149.95 54814.25 88888.00 2013-08-27 19:32:33.000 239 12583.38 149.97 54814.22 88888.00 2013-08-27 19:32:33.125 239 12583.35 150.03 54814.22 88888.00 2013-08-27 19:32:33.250 239 12583.25 150.05 54814.22 88888.00 2013-08-27 19:32:33.375 239 12583.33 150.10 54814.22 88888.00 2013-08-27 19:32:33.500 239 12583.25 150.12 54814.22 88888.00 2013-08-27 19:32:33.625 239 12583.20 150.15 54814.22 88888.00 2013-08-27 19:32:33.750 239 12583.23 150.18 54814.25 88888.00 2013-08-27 19:32:33.875 239 12583.25 150.20 54814.25 88888.00 2013-08-27 19:32:34.000 239 12583.25 150.22 54814.25 88888.00 2013-08-27 19:32:34.125 239 12583.23 150.25 54814.28 88888.00 2013-08-27 19:32:34.250 239 12583.10 150.28 54814.22 88888.00 2013-08-27 19:32:34.375 239 12583.08 150.30 54814.22 88888.00 2013-08-27 19:32:34.500 239 12583.15 150.32 54814.22 88888.00 2013-08-27 19:32:34.625 239 12583.15 150.38 54814.20 88888.00 2013-08-27 19:32:34.750 239 12583.08 150.40 54814.20 88888.00 2013-08-27 19:32:34.875 239 12583.02 150.43 54814.18 88888.00 2013-08-27 19:32:35.000 239 12583.02 150.45 54814.15 88888.00 2013-08-27 19:32:35.125 239 12583.05 150.47 54814.22 88888.00 2013-08-27 19:32:35.250 239 12583.00 150.47 54814.25 88888.00 2013-08-27 19:32:35.375 239 12582.98 150.53 54814.20 88888.00 2013-08-27 19:32:35.500 239 12582.95 150.53 54814.20 88888.00 2013-08-27 19:32:35.625 239 12583.00 150.60 54814.20 88888.00 2013-08-27 19:32:35.750 239 12583.00 150.57 54814.20 88888.00 2013-08-27 19:32:35.875 239 12582.98 150.62 54814.20 88888.00 2013-08-27 19:32:36.000 239 12582.92 150.65 54814.20 88888.00 2013-08-27 19:32:36.125 239 12582.92 150.68 54814.22 88888.00 2013-08-27 19:32:36.250 239 12582.90 150.68 54814.20 88888.00 2013-08-27 19:32:36.375 239 12582.90 150.70 54814.22 88888.00 2013-08-27 19:32:36.500 239 12582.88 150.72 54814.20 88888.00 2013-08-27 19:32:36.625 239 12582.85 150.75 54814.15 88888.00 2013-08-27 19:32:36.750 239 12582.85 150.78 54814.18 88888.00 2013-08-27 19:32:36.875 239 12582.85 150.78 54814.20 88888.00 2013-08-27 19:32:37.000 239 12582.88 150.82 54814.18 88888.00 2013-08-27 19:32:37.125 239 12582.88 150.85 54814.20 88888.00 2013-08-27 19:32:37.250 239 12582.77 150.88 54814.22 88888.00 2013-08-27 19:32:37.375 239 12582.67 150.88 54814.22 88888.00 2013-08-27 19:32:37.500 239 12582.62 150.88 54814.20 88888.00 2013-08-27 19:32:37.625 239 12582.67 150.88 54814.20 88888.00 2013-08-27 19:32:37.750 239 12582.73 150.90 54814.20 88888.00 2013-08-27 19:32:37.875 239 12582.75 150.95 54814.20 88888.00 2013-08-27 19:32:38.000 239 12582.70 150.95 54814.20 88888.00 2013-08-27 19:32:38.125 239 12582.67 150.97 54814.20 88888.00 2013-08-27 19:32:38.250 239 12582.60 150.97 54814.25 88888.00 2013-08-27 19:32:38.375 239 12582.58 150.97 54814.20 88888.00 2013-08-27 19:32:38.500 239 12582.52 151.03 54814.20 88888.00 2013-08-27 19:32:38.625 239 12582.55 151.05 54814.22 88888.00 2013-08-27 19:32:38.750 239 12582.50 151.05 54814.22 88888.00 2013-08-27 19:32:38.875 239 12582.48 151.05 54814.22 88888.00 2013-08-27 19:32:39.000 239 12582.48 151.07 54814.20 88888.00 2013-08-27 19:32:39.125 239 12582.42 151.12 54814.22 88888.00 2013-08-27 19:32:39.250 239 12582.40 151.10 54814.22 88888.00 2013-08-27 19:32:39.375 239 12582.42 151.10 54814.22 88888.00 2013-08-27 19:32:39.500 239 12582.40 151.12 54814.22 88888.00 2013-08-27 19:32:39.625 239 12582.38 151.12 54814.22 88888.00 2013-08-27 19:32:39.750 239 12582.40 151.15 54814.22 88888.00 2013-08-27 19:32:39.875 239 12582.38 151.18 54814.22 88888.00 2013-08-27 19:32:40.000 239 12582.27 151.18 54814.20 88888.00 2013-08-27 19:32:40.125 239 12582.25 151.18 54814.20 88888.00 2013-08-27 19:32:40.250 239 12582.15 151.18 54814.25 88888.00 2013-08-27 19:32:40.375 239 12582.12 151.20 54814.25 88888.00 2013-08-27 19:32:40.500 239 12582.15 151.22 54814.28 88888.00 2013-08-27 19:32:40.625 239 12582.15 151.22 54814.28 88888.00 2013-08-27 19:32:40.750 239 12582.08 151.22 54814.25 88888.00 2013-08-27 19:32:40.875 239 12582.00 151.22 54814.22 88888.00 2013-08-27 19:32:41.000 239 12581.98 151.22 54814.25 88888.00 2013-08-27 19:32:41.125 239 12581.98 151.25 54814.28 88888.00 2013-08-27 19:32:41.250 239 12581.92 151.25 54814.28 88888.00 2013-08-27 19:32:41.375 239 12581.92 151.28 54814.30 88888.00 2013-08-27 19:32:41.500 239 12581.95 151.28 54814.30 88888.00 2013-08-27 19:32:41.625 239 12581.95 151.28 54814.32 88888.00 2013-08-27 19:32:41.750 239 12581.85 151.30 54814.35 88888.00 2013-08-27 19:32:41.875 239 12581.80 151.32 54814.32 88888.00 2013-08-27 19:32:42.000 239 12581.80 151.30 54814.32 88888.00 2013-08-27 19:32:42.125 239 12581.70 151.32 54814.38 88888.00 2013-08-27 19:32:42.250 239 12581.65 151.35 54814.38 88888.00 2013-08-27 19:32:42.375 239 12581.67 151.38 54814.38 88888.00 2013-08-27 19:32:42.500 239 12581.65 151.38 54814.35 88888.00 2013-08-27 19:32:42.625 239 12581.67 151.35 54814.32 88888.00 2013-08-27 19:32:42.750 239 12581.65 151.40 54814.35 88888.00 2013-08-27 19:32:42.875 239 12581.65 151.40 54814.32 88888.00 2013-08-27 19:32:43.000 239 12581.60 151.43 54814.32 88888.00 2013-08-27 19:32:43.125 239 12581.60 151.45 54814.35 88888.00 2013-08-27 19:32:43.250 239 12581.50 151.45 54814.32 88888.00 2013-08-27 19:32:43.375 239 12581.45 151.45 54814.32 88888.00 2013-08-27 19:32:43.500 239 12581.42 151.47 54814.35 88888.00 2013-08-27 19:32:43.625 239 12581.45 151.53 54814.38 88888.00 2013-08-27 19:32:43.750 239 12581.48 151.53 54814.38 88888.00 2013-08-27 19:32:43.875 239 12581.42 151.55 54814.35 88888.00 2013-08-27 19:32:44.000 239 12581.48 151.57 54814.38 88888.00 2013-08-27 19:32:44.125 239 12581.50 151.57 54814.38 88888.00 2013-08-27 19:32:44.250 239 12581.35 151.55 54814.38 88888.00 2013-08-27 19:32:44.375 239 12581.35 151.60 54814.38 88888.00 2013-08-27 19:32:44.500 239 12581.30 151.62 54814.38 88888.00 2013-08-27 19:32:44.625 239 12581.27 151.62 54814.38 88888.00 2013-08-27 19:32:44.750 239 12581.30 151.65 54814.38 88888.00 2013-08-27 19:32:44.875 239 12581.27 151.68 54814.38 88888.00 2013-08-27 19:32:45.000 239 12581.27 151.70 54814.35 88888.00 2013-08-27 19:32:45.125 239 12581.30 151.70 54814.38 88888.00 2013-08-27 19:32:45.250 239 12581.20 151.70 54814.40 88888.00 2013-08-27 19:32:45.375 239 12581.25 151.72 54814.38 88888.00 2013-08-27 19:32:45.500 239 12581.27 151.72 54814.40 88888.00 2013-08-27 19:32:45.625 239 12581.25 151.78 54814.40 88888.00 2013-08-27 19:32:45.750 239 12581.20 151.78 54814.38 88888.00 2013-08-27 19:32:45.875 239 12581.15 151.80 54814.38 88888.00 2013-08-27 19:32:46.000 239 12581.15 151.78 54814.38 88888.00 2013-08-27 19:32:46.125 239 12581.10 151.80 54814.38 88888.00 2013-08-27 19:32:46.250 239 12581.00 151.82 54814.38 88888.00 2013-08-27 19:32:46.375 239 12581.02 151.85 54814.38 88888.00 2013-08-27 19:32:46.500 239 12581.00 151.88 54814.35 88888.00 2013-08-27 19:32:46.625 239 12580.98 151.90 54814.38 88888.00 2013-08-27 19:32:46.750 239 12580.98 151.90 54814.38 88888.00 2013-08-27 19:32:46.875 239 12581.00 151.93 54814.40 88888.00 2013-08-27 19:32:47.000 239 12580.98 151.97 54814.38 88888.00 2013-08-27 19:32:47.125 239 12581.00 151.97 54814.35 88888.00 2013-08-27 19:32:47.250 239 12580.92 151.97 54814.35 88888.00 2013-08-27 19:32:47.375 239 12580.92 152.00 54814.38 88888.00 2013-08-27 19:32:47.500 239 12580.90 152.03 54814.38 88888.00 2013-08-27 19:32:47.625 239 12580.90 152.03 54814.38 88888.00 2013-08-27 19:32:47.750 239 12580.90 152.05 54814.38 88888.00 2013-08-27 19:32:47.875 239 12580.85 152.07 54814.38 88888.00 2013-08-27 19:32:48.000 239 12580.83 152.10 54814.35 88888.00 2013-08-27 19:32:48.125 239 12580.85 152.12 54814.38 88888.00 2013-08-27 19:32:48.250 239 12580.80 152.12 54814.40 88888.00 2013-08-27 19:32:48.375 239 12580.80 152.15 54814.38 88888.00 2013-08-27 19:32:48.500 239 12580.77 152.18 54814.38 88888.00 2013-08-27 19:32:48.625 239 12580.75 152.22 54814.40 88888.00 2013-08-27 19:32:48.750 239 12580.75 152.20 54814.38 88888.00 2013-08-27 19:32:48.875 239 12580.73 152.22 54814.38 88888.00 2013-08-27 19:32:49.000 239 12580.70 152.25 54814.35 88888.00 2013-08-27 19:32:49.125 239 12580.65 152.28 54814.38 88888.00 2013-08-27 19:32:49.250 239 12580.60 152.30 54814.38 88888.00 2013-08-27 19:32:49.375 239 12580.65 152.32 54814.38 88888.00 2013-08-27 19:32:49.500 239 12580.65 152.38 54814.38 88888.00 2013-08-27 19:32:49.625 239 12580.60 152.38 54814.38 88888.00 2013-08-27 19:32:49.750 239 12580.60 152.40 54814.40 88888.00 2013-08-27 19:32:49.875 239 12580.60 152.45 54814.38 88888.00 2013-08-27 19:32:50.000 239 12580.60 152.50 54814.35 88888.00 2013-08-27 19:32:50.125 239 12580.62 152.53 54814.38 88888.00 2013-08-27 19:32:50.250 239 12580.58 152.53 54814.38 88888.00 2013-08-27 19:32:50.375 239 12580.55 152.55 54814.38 88888.00 2013-08-27 19:32:50.500 239 12580.52 152.57 54814.38 88888.00 2013-08-27 19:32:50.625 239 12580.45 152.60 54814.40 88888.00 2013-08-27 19:32:50.750 239 12580.40 152.62 54814.38 88888.00 2013-08-27 19:32:50.875 239 12580.38 152.65 54814.38 88888.00 2013-08-27 19:32:51.000 239 12580.40 152.68 54814.40 88888.00 2013-08-27 19:32:51.125 239 12580.40 152.70 54814.40 88888.00 2013-08-27 19:32:51.250 239 12580.27 152.70 54814.38 88888.00 2013-08-27 19:32:51.375 239 12580.25 152.75 54814.40 88888.00 2013-08-27 19:32:51.500 239 12580.23 152.78 54814.40 88888.00 2013-08-27 19:32:51.625 239 12580.17 152.80 54814.38 88888.00 2013-08-27 19:32:51.750 239 12580.17 152.80 54814.38 88888.00 2013-08-27 19:32:51.875 239 12580.15 152.80 54814.35 88888.00 2013-08-27 19:32:52.000 239 12580.12 152.82 54814.38 88888.00 2013-08-27 19:32:52.125 239 12580.08 152.85 54814.38 88888.00 2013-08-27 19:32:52.250 239 12579.92 152.90 54814.43 88888.00 2013-08-27 19:32:52.375 239 12579.95 152.93 54814.40 88888.00 2013-08-27 19:32:52.500 239 12579.92 152.93 54814.38 88888.00 2013-08-27 19:32:52.625 239 12579.85 152.93 54814.38 88888.00 2013-08-27 19:32:52.750 239 12579.83 152.93 54814.38 88888.00 2013-08-27 19:32:52.875 239 12579.83 152.95 54814.38 88888.00 2013-08-27 19:32:53.000 239 12579.83 152.95 54814.35 88888.00 2013-08-27 19:32:53.125 239 12579.80 152.97 54814.38 88888.00 2013-08-27 19:32:53.250 239 12579.83 153.00 54814.35 88888.00 2013-08-27 19:32:53.375 239 12579.80 153.03 54814.35 88888.00 2013-08-27 19:32:53.500 239 12579.75 153.03 54814.35 88888.00 2013-08-27 19:32:53.625 239 12579.75 153.05 54814.35 88888.00 2013-08-27 19:32:53.750 239 12579.75 153.07 54814.35 88888.00 2013-08-27 19:32:53.875 239 12579.75 153.05 54814.35 88888.00 2013-08-27 19:32:54.000 239 12579.75 153.07 54814.32 88888.00 2013-08-27 19:32:54.125 239 12579.75 153.07 54814.35 88888.00 2013-08-27 19:32:54.250 239 12579.62 153.10 54814.35 88888.00 2013-08-27 19:32:54.375 239 12579.52 153.07 54814.35 88888.00 2013-08-27 19:32:54.500 239 12579.50 153.07 54814.35 88888.00 2013-08-27 19:32:54.625 239 12579.50 153.10 54814.32 88888.00 2013-08-27 19:32:54.750 239 12579.60 153.12 54814.30 88888.00 2013-08-27 19:32:54.875 239 12579.60 153.12 54814.32 88888.00 2013-08-27 19:32:55.000 239 12579.58 153.15 54814.32 88888.00 2013-08-27 19:32:55.125 239 12579.55 153.18 54814.32 88888.00 2013-08-27 19:32:55.250 239 12579.52 153.20 54814.32 88888.00 2013-08-27 19:32:55.375 239 12579.52 153.22 54814.32 88888.00 2013-08-27 19:32:55.500 239 12579.48 153.22 54814.32 88888.00 2013-08-27 19:32:55.625 239 12579.45 153.22 54814.30 88888.00 2013-08-27 19:32:55.750 239 12579.42 153.22 54814.28 88888.00 2013-08-27 19:32:55.875 239 12579.42 153.28 54814.28 88888.00 2013-08-27 19:32:56.000 239 12579.40 153.30 54814.28 88888.00 2013-08-27 19:32:56.125 239 12579.35 153.28 54814.30 88888.00 2013-08-27 19:32:56.250 239 12579.35 153.28 54814.32 88888.00 2013-08-27 19:32:56.375 239 12579.40 153.30 54814.30 88888.00 2013-08-27 19:32:56.500 239 12579.48 153.35 54814.30 88888.00 2013-08-27 19:32:56.625 239 12579.42 153.35 54814.30 88888.00 2013-08-27 19:32:56.750 239 12579.38 153.35 54814.30 88888.00 2013-08-27 19:32:56.875 239 12579.35 153.38 54814.28 88888.00 2013-08-27 19:32:57.000 239 12579.35 153.38 54814.22 88888.00 2013-08-27 19:32:57.125 239 12579.35 153.38 54814.22 88888.00 2013-08-27 19:32:57.250 239 12579.33 153.40 54814.22 88888.00 2013-08-27 19:32:57.375 239 12579.35 153.43 54814.20 88888.00 2013-08-27 19:32:57.500 239 12579.40 153.43 54814.20 88888.00 2013-08-27 19:32:57.625 239 12579.40 153.45 54814.20 88888.00 2013-08-27 19:32:57.750 239 12579.35 153.50 54814.20 88888.00 2013-08-27 19:32:57.875 239 12579.35 153.53 54814.20 88888.00 2013-08-27 19:32:58.000 239 12579.30 153.55 54814.18 88888.00 2013-08-27 19:32:58.125 239 12579.33 153.57 54814.18 88888.00 2013-08-27 19:32:58.250 239 12579.27 153.57 54814.20 88888.00 2013-08-27 19:32:58.375 239 12579.27 153.60 54814.18 88888.00 2013-08-27 19:32:58.500 239 12579.30 153.62 54814.18 88888.00 2013-08-27 19:32:58.625 239 12579.30 153.65 54814.15 88888.00 2013-08-27 19:32:58.750 239 12579.30 153.70 54814.15 88888.00 2013-08-27 19:32:58.875 239 12579.27 153.72 54814.15 88888.00 2013-08-27 19:32:59.000 239 12579.27 153.75 54814.12 88888.00 2013-08-27 19:32:59.125 239 12579.23 153.75 54814.12 88888.00 2013-08-27 19:32:59.250 239 12579.15 153.80 54814.12 88888.00 2013-08-27 19:32:59.375 239 12579.17 153.82 54814.10 88888.00 2013-08-27 19:32:59.500 239 12579.15 153.85 54814.12 88888.00 2013-08-27 19:32:59.625 239 12579.12 153.90 54814.10 88888.00 2013-08-27 19:32:59.750 239 12579.10 153.90 54814.07 88888.00 2013-08-27 19:32:59.875 239 12579.12 153.90 54814.07 88888.00 2013-08-27 19:33:00.000 239 12579.12 153.93 54814.05 88888.00 2013-08-27 19:33:00.125 239 12579.10 154.00 54814.07 88888.00 2013-08-27 19:33:00.250 239 12579.10 154.00 54814.05 88888.00 2013-08-27 19:33:00.375 239 12579.15 154.03 54814.05 88888.00 2013-08-27 19:33:00.500 239 12579.15 154.05 54814.10 88888.00 2013-08-27 19:33:00.625 239 12579.15 154.07 54814.10 88888.00 2013-08-27 19:33:00.750 239 12579.10 154.12 54814.05 88888.00 2013-08-27 19:33:00.875 239 12579.05 154.18 54814.05 88888.00 2013-08-27 19:33:01.000 239 12579.00 154.20 54814.00 88888.00 2013-08-27 19:33:01.125 239 12579.05 154.22 54814.00 88888.00 2013-08-27 19:33:01.250 239 12579.05 154.22 54814.03 88888.00 2013-08-27 19:33:01.375 239 12579.05 154.28 54814.00 88888.00 2013-08-27 19:33:01.500 239 12579.00 154.30 54813.97 88888.00 2013-08-27 19:33:01.625 239 12579.00 154.35 54813.97 88888.00 2013-08-27 19:33:01.750 239 12578.98 154.35 54813.97 88888.00 2013-08-27 19:33:01.875 239 12578.92 154.38 54813.95 88888.00 2013-08-27 19:33:02.000 239 12578.95 154.43 54813.95 88888.00 2013-08-27 19:33:02.125 239 12578.98 154.45 54813.95 88888.00 2013-08-27 19:33:02.250 239 12578.92 154.50 54813.97 88888.00 2013-08-27 19:33:02.375 239 12578.92 154.50 54813.95 88888.00 2013-08-27 19:33:02.500 239 12578.88 154.55 54813.93 88888.00 2013-08-27 19:33:02.625 239 12578.90 154.55 54813.93 88888.00 2013-08-27 19:33:02.750 239 12578.90 154.60 54813.90 88888.00 2013-08-27 19:33:02.875 239 12578.85 154.62 54813.85 88888.00 2013-08-27 19:33:03.000 239 12578.88 154.68 54813.82 88888.00 2013-08-27 19:33:03.125 239 12578.92 154.70 54813.82 88888.00 2013-08-27 19:33:03.250 239 12578.88 154.70 54813.85 88888.00 2013-08-27 19:33:03.375 239 12578.83 154.72 54813.82 88888.00 2013-08-27 19:33:03.500 239 12578.80 154.80 54813.82 88888.00 2013-08-27 19:33:03.625 239 12578.85 154.82 54813.80 88888.00 2013-08-27 19:33:03.750 239 12578.85 154.88 54813.80 88888.00 2013-08-27 19:33:03.875 239 12578.77 154.88 54813.78 88888.00 2013-08-27 19:33:04.000 239 12578.80 154.90 54813.75 88888.00 2013-08-27 19:33:04.125 239 12578.83 154.93 54813.78 88888.00 2013-08-27 19:33:04.250 239 12578.80 154.95 54813.78 88888.00 2013-08-27 19:33:04.375 239 12578.85 155.00 54813.75 88888.00 2013-08-27 19:33:04.500 239 12578.88 155.05 54813.72 88888.00 2013-08-27 19:33:04.625 239 12578.88 155.07 54813.70 88888.00 2013-08-27 19:33:04.750 239 12578.85 155.10 54813.70 88888.00 2013-08-27 19:33:04.875 239 12578.85 155.10 54813.68 88888.00 2013-08-27 19:33:05.000 239 12578.92 155.12 54813.65 88888.00 2013-08-27 19:33:05.125 239 12578.98 155.15 54813.65 88888.00 2013-08-27 19:33:05.250 239 12578.92 155.18 54813.65 88888.00 2013-08-27 19:33:05.375 239 12578.95 155.22 54813.62 88888.00 2013-08-27 19:33:05.500 239 12578.90 155.25 54813.60 88888.00 2013-08-27 19:33:05.625 239 12578.88 155.35 54813.60 88888.00 2013-08-27 19:33:05.750 239 12578.98 155.35 54813.60 88888.00 2013-08-27 19:33:05.875 239 12578.98 155.38 54813.57 88888.00 2013-08-27 19:33:06.000 239 12578.95 155.40 54813.57 88888.00 2013-08-27 19:33:06.125 239 12578.92 155.43 54813.55 88888.00 2013-08-27 19:33:06.250 239 12578.88 155.50 54813.57 88888.00 2013-08-27 19:33:06.375 239 12578.92 155.53 54813.57 88888.00 2013-08-27 19:33:06.500 239 12578.92 155.55 54813.55 88888.00 2013-08-27 19:33:06.625 239 12578.90 155.57 54813.53 88888.00 2013-08-27 19:33:06.750 239 12578.88 155.62 54813.53 88888.00 2013-08-27 19:33:06.875 239 12578.88 155.65 54813.50 88888.00 2013-08-27 19:33:07.000 239 12578.85 155.70 54813.50 88888.00 2013-08-27 19:33:07.125 239 12578.88 155.72 54813.47 88888.00 2013-08-27 19:33:07.250 239 12578.95 155.78 54813.47 88888.00 2013-08-27 19:33:07.375 239 12578.98 155.85 54813.45 88888.00 2013-08-27 19:33:07.500 239 12578.95 155.85 54813.47 88888.00 2013-08-27 19:33:07.625 239 12578.95 155.90 54813.45 88888.00 2013-08-27 19:33:07.750 239 12578.98 155.93 54813.43 88888.00 2013-08-27 19:33:07.875 239 12579.05 155.97 54813.43 88888.00 2013-08-27 19:33:08.000 239 12579.10 156.00 54813.38 88888.00 2013-08-27 19:33:08.125 239 12578.98 156.03 54813.38 88888.00 2013-08-27 19:33:08.250 239 12578.90 156.05 54813.38 88888.00 2013-08-27 19:33:08.375 239 12578.98 156.12 54813.35 88888.00 2013-08-27 19:33:08.500 239 12579.08 156.15 54813.35 88888.00 2013-08-27 19:33:08.625 239 12579.05 156.20 54813.32 88888.00 2013-08-27 19:33:08.750 239 12579.00 156.25 54813.35 88888.00 2013-08-27 19:33:08.875 239 12579.05 156.28 54813.32 88888.00 2013-08-27 19:33:09.000 239 12579.10 156.32 54813.28 88888.00 2013-08-27 19:33:09.125 239 12579.15 156.38 54813.25 88888.00 2013-08-27 19:33:09.250 239 12579.10 156.43 54813.28 88888.00 2013-08-27 19:33:09.375 239 12579.12 156.47 54813.25 88888.00 2013-08-27 19:33:09.500 239 12579.08 156.50 54813.20 88888.00 2013-08-27 19:33:09.625 239 12579.08 156.57 54813.20 88888.00 2013-08-27 19:33:09.750 239 12579.10 156.62 54813.20 88888.00 2013-08-27 19:33:09.875 239 12579.10 156.70 54813.20 88888.00 2013-08-27 19:33:10.000 239 12579.10 156.72 54813.15 88888.00 2013-08-27 19:33:10.125 239 12579.10 156.78 54813.15 88888.00 2013-08-27 19:33:10.250 239 12579.02 156.80 54813.15 88888.00 2013-08-27 19:33:10.375 239 12579.05 156.82 54813.12 88888.00 2013-08-27 19:33:10.500 239 12579.10 156.88 54813.12 88888.00 2013-08-27 19:33:10.625 239 12579.17 156.93 54813.12 88888.00 2013-08-27 19:33:10.750 239 12579.23 157.00 54813.12 88888.00 2013-08-27 19:33:10.875 239 12579.23 157.05 54813.12 88888.00 2013-08-27 19:33:11.000 239 12579.20 157.07 54813.07 88888.00 2013-08-27 19:33:11.125 239 12579.20 157.15 54813.07 88888.00 2013-08-27 19:33:11.250 239 12579.20 157.18 54813.05 88888.00 2013-08-27 19:33:11.375 239 12579.25 157.25 54813.05 88888.00 2013-08-27 19:33:11.500 239 12579.25 157.28 54813.03 88888.00 2013-08-27 19:33:11.625 239 12579.27 157.32 54813.03 88888.00 2013-08-27 19:33:11.750 239 12579.33 157.40 54813.00 88888.00 2013-08-27 19:33:11.875 239 12579.38 157.45 54812.97 88888.00 2013-08-27 19:33:12.000 239 12579.40 157.47 54812.95 88888.00 2013-08-27 19:33:12.125 239 12579.38 157.53 54812.95 88888.00 2013-08-27 19:33:12.250 239 12579.33 157.57 54812.95 88888.00 2013-08-27 19:33:12.375 239 12579.38 157.62 54812.93 88888.00 2013-08-27 19:33:12.500 239 12579.38 157.68 54812.90 88888.00 2013-08-27 19:33:12.625 239 12579.35 157.72 54812.90 88888.00 2013-08-27 19:33:12.750 239 12579.30 157.75 54812.90 88888.00 2013-08-27 19:33:12.875 239 12579.27 157.80 54812.90 88888.00 2013-08-27 19:33:13.000 239 12579.30 157.88 54812.88 88888.00 2013-08-27 19:33:13.125 239 12579.33 157.93 54812.90 88888.00 2013-08-27 19:33:13.250 239 12579.30 157.97 54812.88 88888.00 2013-08-27 19:33:13.375 239 12579.33 158.03 54812.82 88888.00 2013-08-27 19:33:13.500 239 12579.27 158.10 54812.85 88888.00 2013-08-27 19:33:13.625 239 12579.23 158.15 54812.85 88888.00 2013-08-27 19:33:13.750 239 12579.25 158.18 54812.85 88888.00 2013-08-27 19:33:13.875 239 12579.27 158.22 54812.82 88888.00 2013-08-27 19:33:14.000 239 12579.25 158.28 54812.80 88888.00 2013-08-27 19:33:14.125 239 12579.27 158.32 54812.78 88888.00 2013-08-27 19:33:14.250 239 12579.33 158.38 54812.78 88888.00 2013-08-27 19:33:14.375 239 12579.33 158.40 54812.75 88888.00 2013-08-27 19:33:14.500 239 12579.23 158.45 54812.75 88888.00 2013-08-27 19:33:14.625 239 12579.20 158.47 54812.72 88888.00 2013-08-27 19:33:14.750 239 12579.20 158.53 54812.72 88888.00 2013-08-27 19:33:14.875 239 12579.17 158.60 54812.75 88888.00 2013-08-27 19:33:15.000 239 12579.15 158.65 54812.72 88888.00 2013-08-27 19:33:15.125 239 12579.23 158.68 54812.72 88888.00 2013-08-27 19:33:15.250 239 12579.23 158.70 54812.70 88888.00 2013-08-27 19:33:15.375 239 12579.20 158.75 54812.68 88888.00 2013-08-27 19:33:15.500 239 12579.20 158.80 54812.70 88888.00 2013-08-27 19:33:15.625 239 12579.17 158.85 54812.68 88888.00 2013-08-27 19:33:15.750 239 12579.17 158.88 54812.65 88888.00 2013-08-27 19:33:15.875 239 12579.15 158.90 54812.65 88888.00 2013-08-27 19:33:16.000 239 12579.15 158.95 54812.62 88888.00 2013-08-27 19:33:16.125 239 12579.15 158.97 54812.62 88888.00 2013-08-27 19:33:16.250 239 12579.08 159.05 54812.65 88888.00 2013-08-27 19:33:16.375 239 12579.10 159.10 54812.65 88888.00 2013-08-27 19:33:16.500 239 12579.12 159.15 54812.62 88888.00 2013-08-27 19:33:16.625 239 12579.17 159.20 54812.65 88888.00 2013-08-27 19:33:16.750 239 12579.23 159.25 54812.62 88888.00 2013-08-27 19:33:16.875 239 12579.15 159.30 54812.62 88888.00 2013-08-27 19:33:17.000 239 12579.10 159.32 54812.55 88888.00 2013-08-27 19:33:17.125 239 12579.08 159.40 54812.57 88888.00 2013-08-27 19:33:17.250 239 12579.10 159.43 54812.60 88888.00 2013-08-27 19:33:17.375 239 12579.12 159.50 54812.57 88888.00 2013-08-27 19:33:17.500 239 12579.02 159.55 54812.60 88888.00 2013-08-27 19:33:17.625 239 12578.98 159.55 54812.57 88888.00 2013-08-27 19:33:17.750 239 12578.95 159.60 54812.57 88888.00 2013-08-27 19:33:17.875 239 12578.98 159.68 54812.57 88888.00 2013-08-27 19:33:18.000 239 12578.98 159.72 54812.55 88888.00 2013-08-27 19:33:18.125 239 12578.95 159.78 54812.55 88888.00 2013-08-27 19:33:18.250 239 12578.95 159.82 54812.55 88888.00 2013-08-27 19:33:18.375 239 12579.05 159.85 54812.50 88888.00 2013-08-27 19:33:18.500 239 12579.02 159.90 54812.50 88888.00 2013-08-27 19:33:18.625 239 12578.98 159.95 54812.53 88888.00 2013-08-27 19:33:18.750 239 12578.98 160.03 54812.53 88888.00 2013-08-27 19:33:18.875 239 12578.98 160.07 54812.50 88888.00 2013-08-27 19:33:19.000 239 12578.95 160.10 54812.47 88888.00 2013-08-27 19:33:19.125 239 12578.88 160.15 54812.47 88888.00 2013-08-27 19:33:19.250 239 12578.80 160.20 54812.50 88888.00 2013-08-27 19:33:19.375 239 12578.77 160.25 54812.53 88888.00 2013-08-27 19:33:19.500 239 12578.77 160.28 54812.50 88888.00 2013-08-27 19:33:19.625 239 12578.73 160.32 54812.47 88888.00 2013-08-27 19:33:19.750 239 12578.62 160.40 54812.47 88888.00 2013-08-27 19:33:19.875 239 12578.62 160.45 54812.47 88888.00 2013-08-27 19:33:20.000 239 12578.60 160.53 54812.47 88888.00 2013-08-27 19:33:20.125 239 12578.60 160.57 54812.47 88888.00 2013-08-27 19:33:20.250 239 12578.62 160.62 54812.47 88888.00 2013-08-27 19:33:20.375 239 12578.67 160.68 54812.47 88888.00 2013-08-27 19:33:20.500 239 12578.65 160.72 54812.47 88888.00 2013-08-27 19:33:20.625 239 12578.62 160.78 54812.47 88888.00 2013-08-27 19:33:20.750 239 12578.60 160.80 54812.47 88888.00 2013-08-27 19:33:20.875 239 12578.58 160.85 54812.45 88888.00 2013-08-27 19:33:21.000 239 12578.58 160.88 54812.43 88888.00 2013-08-27 19:33:21.125 239 12578.52 160.93 54812.43 88888.00 2013-08-27 19:33:21.250 239 12578.38 160.97 54812.45 88888.00 2013-08-27 19:33:21.375 239 12578.35 161.03 54812.45 88888.00 2013-08-27 19:33:21.500 239 12578.38 161.07 54812.43 88888.00 2013-08-27 19:33:21.625 239 12578.42 161.12 54812.43 88888.00 2013-08-27 19:33:21.750 239 12578.45 161.18 54812.47 88888.00 2013-08-27 19:33:21.875 239 12578.45 161.22 54812.45 88888.00 2013-08-27 19:33:22.000 239 12578.40 161.25 54812.43 88888.00 2013-08-27 19:33:22.125 239 12578.33 161.30 54812.43 88888.00 2013-08-27 19:33:22.250 239 12578.20 161.40 54812.45 88888.00 2013-08-27 19:33:22.375 239 12578.23 161.43 54812.45 88888.00 2013-08-27 19:33:22.500 239 12578.20 161.45 54812.43 88888.00 2013-08-27 19:33:22.625 239 12578.20 161.50 54812.43 88888.00 2013-08-27 19:33:22.750 239 12578.15 161.53 54812.40 88888.00 2013-08-27 19:33:22.875 239 12578.12 161.57 54812.43 88888.00 2013-08-27 19:33:23.000 239 12578.12 161.60 54812.40 88888.00 2013-08-27 19:33:23.125 239 12578.10 161.65 54812.43 88888.00 2013-08-27 19:33:23.250 239 12578.00 161.68 54812.43 88888.00 2013-08-27 19:33:23.375 239 12578.00 161.72 54812.43 88888.00 2013-08-27 19:33:23.500 239 12577.92 161.78 54812.45 88888.00 2013-08-27 19:33:23.625 239 12577.90 161.82 54812.43 88888.00 2013-08-27 19:33:23.750 239 12577.92 161.90 54812.47 88888.00 2013-08-27 19:33:23.875 239 12577.92 161.93 54812.47 88888.00 2013-08-27 19:33:24.000 239 12577.85 161.97 54812.45 88888.00 2013-08-27 19:33:24.125 239 12577.80 161.97 54812.43 88888.00 2013-08-27 19:33:24.250 239 12577.77 162.00 54812.45 88888.00 2013-08-27 19:33:24.375 239 12577.75 162.05 54812.45 88888.00 2013-08-27 19:33:24.500 239 12577.75 162.07 54812.45 88888.00 2013-08-27 19:33:24.625 239 12577.73 162.10 54812.43 88888.00 2013-08-27 19:33:24.750 239 12577.73 162.15 54812.45 88888.00 2013-08-27 19:33:24.875 239 12577.73 162.20 54812.43 88888.00 2013-08-27 19:33:25.000 239 12577.75 162.22 54812.40 88888.00 2013-08-27 19:33:25.125 239 12577.73 162.25 54812.43 88888.00 2013-08-27 19:33:25.250 239 12577.65 162.30 54812.45 88888.00 2013-08-27 19:33:25.375 239 12577.65 162.35 54812.43 88888.00 2013-08-27 19:33:25.500 239 12577.60 162.38 54812.43 88888.00 2013-08-27 19:33:25.625 239 12577.52 162.43 54812.43 88888.00 2013-08-27 19:33:25.750 239 12577.58 162.45 54812.43 88888.00 2013-08-27 19:33:25.875 239 12577.52 162.47 54812.43 88888.00 2013-08-27 19:33:26.000 239 12577.50 162.50 54812.45 88888.00 2013-08-27 19:33:26.125 239 12577.42 162.55 54812.45 88888.00 2013-08-27 19:33:26.250 239 12577.48 162.55 54812.45 88888.00 2013-08-27 19:33:26.375 239 12577.50 162.60 54812.45 88888.00 2013-08-27 19:33:26.500 239 12577.45 162.62 54812.45 88888.00 2013-08-27 19:33:26.625 239 12577.38 162.65 54812.45 88888.00 2013-08-27 19:33:26.750 239 12577.25 162.70 54812.47 88888.00 2013-08-27 19:33:26.875 239 12577.23 162.72 54812.50 88888.00 2013-08-27 19:33:27.000 239 12577.20 162.75 54812.47 88888.00 2013-08-27 19:33:27.125 239 12577.20 162.78 54812.47 88888.00 2013-08-27 19:33:27.250 239 12577.12 162.80 54812.47 88888.00 2013-08-27 19:33:27.375 239 12577.12 162.88 54812.47 88888.00 2013-08-27 19:33:27.500 239 12577.12 162.90 54812.45 88888.00 2013-08-27 19:33:27.625 239 12577.15 162.93 54812.47 88888.00 2013-08-27 19:33:27.750 239 12577.10 162.95 54812.45 88888.00 2013-08-27 19:33:27.875 239 12577.08 162.97 54812.43 88888.00 2013-08-27 19:33:28.000 239 12577.05 163.00 54812.45 88888.00 2013-08-27 19:33:28.125 239 12577.00 163.03 54812.47 88888.00 2013-08-27 19:33:28.250 239 12576.98 163.07 54812.47 88888.00 2013-08-27 19:33:28.375 239 12576.98 163.12 54812.47 88888.00 2013-08-27 19:33:28.500 239 12576.98 163.15 54812.47 88888.00 2013-08-27 19:33:28.625 239 12576.95 163.20 54812.50 88888.00 2013-08-27 19:33:28.750 239 12576.92 163.25 54812.50 88888.00 2013-08-27 19:33:28.875 239 12576.88 163.30 54812.50 88888.00 2013-08-27 19:33:29.000 239 12576.83 163.32 54812.50 88888.00 2013-08-27 19:33:29.125 239 12576.80 163.35 54812.53 88888.00 2013-08-27 19:33:29.250 239 12576.73 163.38 54812.50 88888.00 2013-08-27 19:33:29.375 239 12576.73 163.43 54812.47 88888.00 2013-08-27 19:33:29.500 239 12576.70 163.47 54812.47 88888.00 2013-08-27 19:33:29.625 239 12576.67 163.53 54812.47 88888.00 2013-08-27 19:33:29.750 239 12576.62 163.57 54812.47 88888.00 2013-08-27 19:33:29.875 239 12576.60 163.62 54812.47 88888.00 2013-08-27 19:33:30.000 239 12576.58 163.65 54812.45 88888.00 2013-08-27 19:33:30.125 239 12576.52 163.68 54812.47 88888.00 2013-08-27 19:33:30.250 239 12576.50 163.72 54812.50 88888.00 2013-08-27 19:33:30.375 239 12576.52 163.75 54812.47 88888.00 2013-08-27 19:33:30.500 239 12576.55 163.80 54812.50 88888.00 2013-08-27 19:33:30.625 239 12576.52 163.85 54812.47 88888.00 2013-08-27 19:33:30.750 239 12576.45 163.90 54812.53 88888.00 2013-08-27 19:33:30.875 239 12576.42 163.93 54812.53 88888.00 2013-08-27 19:33:31.000 239 12576.42 163.95 54812.50 88888.00 2013-08-27 19:33:31.125 239 12576.38 164.00 54812.53 88888.00 2013-08-27 19:33:31.250 239 12576.30 164.03 54812.55 88888.00 2013-08-27 19:33:31.375 239 12576.30 164.07 54812.53 88888.00 2013-08-27 19:33:31.500 239 12576.25 164.07 54812.53 88888.00 2013-08-27 19:33:31.625 239 12576.25 164.10 54812.53 88888.00 2013-08-27 19:33:31.750 239 12576.25 164.15 54812.55 88888.00 2013-08-27 19:33:31.875 239 12576.23 164.18 54812.55 88888.00 2013-08-27 19:33:32.000 239 12576.17 164.20 54812.53 88888.00 2013-08-27 19:33:32.125 239 12576.15 164.20 54812.55 88888.00 2013-08-27 19:33:32.250 239 12576.08 164.22 54812.57 88888.00 2013-08-27 19:33:32.375 239 12576.08 164.28 54812.57 88888.00 2013-08-27 19:33:32.500 239 12576.02 164.28 54812.60 88888.00 2013-08-27 19:33:32.625 239 12576.02 164.32 54812.60 88888.00 2013-08-27 19:33:32.750 239 12576.02 164.38 54812.62 88888.00 2013-08-27 19:33:32.875 239 12576.05 164.35 54812.60 88888.00 2013-08-27 19:33:33.000 239 12576.05 164.43 54812.57 88888.00 2013-08-27 19:33:33.125 239 12575.98 164.47 54812.60 88888.00 2013-08-27 19:33:33.250 239 12575.88 164.45 54812.57 88888.00 2013-08-27 19:33:33.375 239 12575.90 164.47 54812.55 88888.00 2013-08-27 19:33:33.500 239 12575.88 164.50 54812.57 88888.00 2013-08-27 19:33:33.625 239 12575.80 164.53 54812.60 88888.00 2013-08-27 19:33:33.750 239 12575.75 164.55 54812.60 88888.00 2013-08-27 19:33:33.875 239 12575.70 164.57 54812.60 88888.00 2013-08-27 19:33:34.000 239 12575.70 164.60 54812.60 88888.00 2013-08-27 19:33:34.125 239 12575.70 164.65 54812.62 88888.00 2013-08-27 19:33:34.250 239 12575.65 164.68 54812.65 88888.00 2013-08-27 19:33:34.375 239 12575.67 164.70 54812.65 88888.00 2013-08-27 19:33:34.500 239 12575.60 164.72 54812.62 88888.00 2013-08-27 19:33:34.625 239 12575.45 164.75 54812.62 88888.00 2013-08-27 19:33:34.750 239 12575.40 164.75 54812.62 88888.00 2013-08-27 19:33:34.875 239 12575.42 164.78 54812.60 88888.00 2013-08-27 19:33:35.000 239 12575.50 164.80 54812.62 88888.00 2013-08-27 19:33:35.125 239 12575.50 164.82 54812.65 88888.00 2013-08-27 19:33:35.250 239 12575.33 164.80 54812.62 88888.00 2013-08-27 19:33:35.375 239 12575.33 164.85 54812.65 88888.00 2013-08-27 19:33:35.500 239 12575.30 164.88 54812.68 88888.00 2013-08-27 19:33:35.625 239 12575.27 164.90 54812.68 88888.00 2013-08-27 19:33:35.750 239 12575.25 164.90 54812.70 88888.00 2013-08-27 19:33:35.875 239 12575.25 164.90 54812.70 88888.00 2013-08-27 19:33:36.000 239 12575.25 164.93 54812.70 88888.00 2013-08-27 19:33:36.125 239 12575.20 164.93 54812.70 88888.00 2013-08-27 19:33:36.250 239 12575.10 164.95 54812.72 88888.00 2013-08-27 19:33:36.375 239 12575.08 164.95 54812.72 88888.00 2013-08-27 19:33:36.500 239 12575.05 164.97 54812.70 88888.00 2013-08-27 19:33:36.625 239 12575.12 165.00 54812.72 88888.00 2013-08-27 19:33:36.750 239 12575.10 165.03 54812.72 88888.00 2013-08-27 19:33:36.875 239 12575.02 165.03 54812.72 88888.00 2013-08-27 19:33:37.000 239 12574.90 165.05 54812.75 88888.00 2013-08-27 19:33:37.125 239 12574.85 165.05 54812.75 88888.00 2013-08-27 19:33:37.250 239 12574.80 165.05 54812.75 88888.00 2013-08-27 19:33:37.375 239 12574.77 165.07 54812.75 88888.00 2013-08-27 19:33:37.500 239 12574.77 165.05 54812.75 88888.00 2013-08-27 19:33:37.625 239 12574.73 165.07 54812.72 88888.00 2013-08-27 19:33:37.750 239 12574.70 165.10 54812.75 88888.00 2013-08-27 19:33:37.875 239 12574.65 165.10 54812.75 88888.00 2013-08-27 19:33:38.000 239 12574.62 165.12 54812.72 88888.00 2013-08-27 19:33:38.125 239 12574.52 165.10 54812.75 88888.00 2013-08-27 19:33:38.250 239 12574.50 165.07 54812.75 88888.00 2013-08-27 19:33:38.375 239 12574.55 165.10 54812.75 88888.00 2013-08-27 19:33:38.500 239 12574.52 165.12 54812.78 88888.00 2013-08-27 19:33:38.625 239 12574.48 165.15 54812.80 88888.00 2013-08-27 19:33:38.750 239 12574.42 165.15 54812.80 88888.00 2013-08-27 19:33:38.875 239 12574.38 165.15 54812.78 88888.00 2013-08-27 19:33:39.000 239 12574.35 165.12 54812.78 88888.00 2013-08-27 19:33:39.125 239 12574.35 165.12 54812.78 88888.00 2013-08-27 19:33:39.250 239 12574.27 165.12 54812.80 88888.00 2013-08-27 19:33:39.375 239 12574.25 165.12 54812.78 88888.00 2013-08-27 19:33:39.500 239 12574.17 165.12 54812.78 88888.00 2013-08-27 19:33:39.625 239 12574.25 165.15 54812.80 88888.00 2013-08-27 19:33:39.750 239 12574.25 165.20 54812.80 88888.00 2013-08-27 19:33:39.875 239 12574.23 165.18 54812.80 88888.00 2013-08-27 19:33:40.000 239 12574.12 165.18 54812.80 88888.00 2013-08-27 19:33:40.125 239 12574.02 165.18 54812.82 88888.00 2013-08-27 19:33:40.250 239 12574.02 165.20 54812.82 88888.00 2013-08-27 19:33:40.375 239 12574.05 165.20 54812.82 88888.00 2013-08-27 19:33:40.500 239 12573.98 165.22 54812.82 88888.00 2013-08-27 19:33:40.625 239 12573.92 165.22 54812.85 88888.00 2013-08-27 19:33:40.750 239 12573.85 165.22 54812.85 88888.00 2013-08-27 19:33:40.875 239 12573.80 165.22 54812.85 88888.00 2013-08-27 19:33:41.000 239 12573.77 165.20 54812.82 88888.00 2013-08-27 19:33:41.125 239 12573.77 165.20 54812.82 88888.00 2013-08-27 19:33:41.250 239 12573.73 165.18 54812.85 88888.00 2013-08-27 19:33:41.375 239 12573.73 165.20 54812.88 88888.00 2013-08-27 19:33:41.500 239 12573.67 165.20 54812.90 88888.00 2013-08-27 19:33:41.625 239 12573.65 165.22 54812.90 88888.00 2013-08-27 19:33:41.750 239 12573.60 165.25 54812.90 88888.00 2013-08-27 19:33:41.875 239 12573.52 165.25 54812.90 88888.00 2013-08-27 19:33:42.000 239 12573.50 165.25 54812.90 88888.00 2013-08-27 19:33:42.125 239 12573.48 165.25 54812.93 88888.00 2013-08-27 19:33:42.250 239 12573.40 165.25 54812.93 88888.00 2013-08-27 19:33:42.375 239 12573.40 165.25 54812.93 88888.00 2013-08-27 19:33:42.500 239 12573.35 165.22 54812.90 88888.00 2013-08-27 19:33:42.625 239 12573.35 165.22 54812.93 88888.00 2013-08-27 19:33:42.750 239 12573.38 165.25 54812.90 88888.00 2013-08-27 19:33:42.875 239 12573.33 165.25 54812.90 88888.00 2013-08-27 19:33:43.000 239 12573.33 165.28 54812.90 88888.00 2013-08-27 19:33:43.125 239 12573.30 165.28 54812.93 88888.00 2013-08-27 19:33:43.250 239 12573.23 165.25 54812.90 88888.00 2013-08-27 19:33:43.375 239 12573.25 165.28 54812.90 88888.00 2013-08-27 19:33:43.500 239 12573.25 165.28 54812.93 88888.00 2013-08-27 19:33:43.625 239 12573.17 165.30 54812.93 88888.00 2013-08-27 19:33:43.750 239 12573.12 165.28 54812.97 88888.00 2013-08-27 19:33:43.875 239 12573.10 165.30 54812.97 88888.00 2013-08-27 19:33:44.000 239 12573.10 165.28 54812.97 88888.00 2013-08-27 19:33:44.125 239 12573.10 165.28 54813.00 88888.00 2013-08-27 19:33:44.250 239 12573.02 165.28 54813.00 88888.00 2013-08-27 19:33:44.375 239 12572.98 165.30 54812.97 88888.00 2013-08-27 19:33:44.500 239 12572.92 165.30 54812.97 88888.00 2013-08-27 19:33:44.625 239 12572.88 165.30 54812.97 88888.00 2013-08-27 19:33:44.750 239 12572.83 165.30 54813.00 88888.00 2013-08-27 19:33:44.875 239 12572.88 165.30 54812.97 88888.00 2013-08-27 19:33:45.000 239 12572.85 165.30 54812.97 88888.00 2013-08-27 19:33:45.125 239 12572.80 165.32 54812.97 88888.00 2013-08-27 19:33:45.250 239 12572.73 165.30 54813.00 88888.00 2013-08-27 19:33:45.375 239 12572.73 165.32 54813.00 88888.00 2013-08-27 19:33:45.500 239 12572.73 165.30 54812.97 88888.00 2013-08-27 19:33:45.625 239 12572.70 165.30 54813.00 88888.00 2013-08-27 19:33:45.750 239 12572.67 165.30 54813.03 88888.00 2013-08-27 19:33:45.875 239 12572.62 165.28 54813.03 88888.00 2013-08-27 19:33:46.000 239 12572.58 165.28 54813.00 88888.00 2013-08-27 19:33:46.125 239 12572.50 165.30 54813.05 88888.00 2013-08-27 19:33:46.250 239 12572.50 165.30 54813.07 88888.00 2013-08-27 19:33:46.375 239 12572.52 165.30 54813.07 88888.00 2013-08-27 19:33:46.500 239 12572.42 165.30 54813.07 88888.00 2013-08-27 19:33:46.625 239 12572.38 165.25 54813.10 88888.00 2013-08-27 19:33:46.750 239 12572.33 165.28 54813.07 88888.00 2013-08-27 19:33:46.875 239 12572.33 165.25 54813.07 88888.00 2013-08-27 19:33:47.000 239 12572.35 165.25 54813.07 88888.00 2013-08-27 19:33:47.125 239 12572.33 165.22 54813.07 88888.00 2013-08-27 19:33:47.250 239 12572.27 165.22 54813.10 88888.00 2013-08-27 19:33:47.375 239 12572.33 165.22 54813.07 88888.00 2013-08-27 19:33:47.500 239 12572.23 165.20 54813.07 88888.00 2013-08-27 19:33:47.625 239 12572.20 165.20 54813.07 88888.00 2013-08-27 19:33:47.750 239 12572.15 165.18 54813.10 88888.00 2013-08-27 19:33:47.875 239 12572.15 165.18 54813.10 88888.00 2013-08-27 19:33:48.000 239 12572.15 165.15 54813.12 88888.00 2013-08-27 19:33:48.125 239 12572.20 165.18 54813.12 88888.00 2013-08-27 19:33:48.250 239 12572.17 165.15 54813.10 88888.00 2013-08-27 19:33:48.375 239 12572.12 165.15 54813.10 88888.00 2013-08-27 19:33:48.500 239 12572.05 165.15 54813.10 88888.00 2013-08-27 19:33:48.625 239 12572.02 165.15 54813.15 88888.00 2013-08-27 19:33:48.750 239 12572.05 165.12 54813.12 88888.00 2013-08-27 19:33:48.875 239 12572.05 165.12 54813.12 88888.00 2013-08-27 19:33:49.000 239 12572.00 165.07 54813.12 88888.00 2013-08-27 19:33:49.125 239 12571.98 165.10 54813.15 88888.00 2013-08-27 19:33:49.250 239 12572.02 165.07 54813.12 88888.00 2013-08-27 19:33:49.375 239 12572.05 165.07 54813.10 88888.00 2013-08-27 19:33:49.500 239 12572.02 165.07 54813.12 88888.00 2013-08-27 19:33:49.625 239 12571.98 165.05 54813.15 88888.00 2013-08-27 19:33:49.750 239 12571.95 165.03 54813.15 88888.00 2013-08-27 19:33:49.875 239 12571.92 165.03 54813.15 88888.00 2013-08-27 19:33:50.000 239 12571.92 164.97 54813.12 88888.00 2013-08-27 19:33:50.125 239 12571.95 164.97 54813.12 88888.00 2013-08-27 19:33:50.250 239 12571.95 164.97 54813.15 88888.00 2013-08-27 19:33:50.375 239 12571.98 165.00 54813.18 88888.00 2013-08-27 19:33:50.500 239 12571.92 165.00 54813.15 88888.00 2013-08-27 19:33:50.625 239 12571.85 164.97 54813.15 88888.00 2013-08-27 19:33:50.750 239 12571.80 164.97 54813.15 88888.00 2013-08-27 19:33:50.875 239 12571.80 165.00 54813.18 88888.00 2013-08-27 19:33:51.000 239 12571.77 164.97 54813.15 88888.00 2013-08-27 19:33:51.125 239 12571.75 164.95 54813.15 88888.00 2013-08-27 19:33:51.250 239 12571.65 164.93 54813.18 88888.00 2013-08-27 19:33:51.375 239 12571.65 164.93 54813.18 88888.00 2013-08-27 19:33:51.500 239 12571.62 164.93 54813.18 88888.00 2013-08-27 19:33:51.625 239 12571.67 164.93 54813.15 88888.00 2013-08-27 19:33:51.750 239 12571.65 164.95 54813.15 88888.00 2013-08-27 19:33:51.875 239 12571.60 164.95 54813.15 88888.00 2013-08-27 19:33:52.000 239 12571.58 164.95 54813.15 88888.00 2013-08-27 19:33:52.125 239 12571.62 164.93 54813.18 88888.00 2013-08-27 19:33:52.250 239 12571.60 164.90 54813.18 88888.00 2013-08-27 19:33:52.375 239 12571.52 164.90 54813.15 88888.00 2013-08-27 19:33:52.500 239 12571.45 164.90 54813.18 88888.00 2013-08-27 19:33:52.625 239 12571.48 164.90 54813.20 88888.00 2013-08-27 19:33:52.750 239 12571.45 164.88 54813.18 88888.00 2013-08-27 19:33:52.875 239 12571.42 164.88 54813.18 88888.00 2013-08-27 19:33:53.000 239 12571.45 164.88 54813.18 88888.00 2013-08-27 19:33:53.125 239 12571.42 164.85 54813.20 88888.00 2013-08-27 19:33:53.250 239 12571.30 164.82 54813.20 88888.00 2013-08-27 19:33:53.375 239 12571.30 164.82 54813.18 88888.00 2013-08-27 19:33:53.500 239 12571.25 164.82 54813.20 88888.00 2013-08-27 19:33:53.625 239 12571.12 164.82 54813.18 88888.00 2013-08-27 19:33:53.750 239 12571.05 164.80 54813.18 88888.00 2013-08-27 19:33:53.875 239 12571.12 164.80 54813.18 88888.00 2013-08-27 19:33:54.000 239 12571.17 164.80 54813.18 88888.00 2013-08-27 19:33:54.125 239 12571.17 164.80 54813.18 88888.00 2013-08-27 19:33:54.250 239 12571.12 164.80 54813.20 88888.00 2013-08-27 19:33:54.375 239 12571.12 164.78 54813.18 88888.00 2013-08-27 19:33:54.500 239 12571.05 164.75 54813.18 88888.00 2013-08-27 19:33:54.625 239 12571.08 164.75 54813.18 88888.00 2013-08-27 19:33:54.750 239 12571.05 164.75 54813.18 88888.00 2013-08-27 19:33:54.875 239 12571.02 164.75 54813.18 88888.00 2013-08-27 19:33:55.000 239 12571.00 164.75 54813.18 88888.00 2013-08-27 19:33:55.125 239 12570.98 164.75 54813.18 88888.00 2013-08-27 19:33:55.250 239 12570.92 164.72 54813.20 88888.00 2013-08-27 19:33:55.375 239 12571.02 164.72 54813.20 88888.00 2013-08-27 19:33:55.500 239 12571.02 164.70 54813.18 88888.00 2013-08-27 19:33:55.625 239 12571.00 164.70 54813.18 88888.00 2013-08-27 19:33:55.750 239 12570.98 164.70 54813.18 88888.00 2013-08-27 19:33:55.875 239 12570.92 164.68 54813.18 88888.00 2013-08-27 19:33:56.000 239 12570.88 164.65 54813.18 88888.00 2013-08-27 19:33:56.125 239 12570.88 164.65 54813.20 88888.00 2013-08-27 19:33:56.250 239 12570.90 164.62 54813.20 88888.00 2013-08-27 19:33:56.375 239 12570.92 164.62 54813.18 88888.00 2013-08-27 19:33:56.500 239 12570.95 164.68 54813.20 88888.00 2013-08-27 19:33:56.625 239 12571.00 164.65 54813.18 88888.00 2013-08-27 19:33:56.750 239 12571.02 164.65 54813.18 88888.00 2013-08-27 19:33:56.875 239 12570.95 164.60 54813.18 88888.00 2013-08-27 19:33:57.000 239 12570.88 164.60 54813.15 88888.00 2013-08-27 19:33:57.125 239 12570.83 164.60 54813.15 88888.00 2013-08-27 19:33:57.250 239 12570.75 164.60 54813.18 88888.00 2013-08-27 19:33:57.375 239 12570.77 164.62 54813.20 88888.00 2013-08-27 19:33:57.500 239 12570.80 164.57 54813.18 88888.00 2013-08-27 19:33:57.625 239 12570.85 164.55 54813.18 88888.00 2013-08-27 19:33:57.750 239 12570.83 164.55 54813.18 88888.00 2013-08-27 19:33:57.875 239 12570.80 164.57 54813.18 88888.00 2013-08-27 19:33:58.000 239 12570.77 164.57 54813.18 88888.00 2013-08-27 19:33:58.125 239 12570.80 164.57 54813.15 88888.00 2013-08-27 19:33:58.250 239 12570.85 164.53 54813.15 88888.00 2013-08-27 19:33:58.375 239 12570.85 164.55 54813.15 88888.00 2013-08-27 19:33:58.500 239 12570.77 164.57 54813.18 88888.00 2013-08-27 19:33:58.625 239 12570.70 164.55 54813.15 88888.00 2013-08-27 19:33:58.750 239 12570.70 164.55 54813.12 88888.00 2013-08-27 19:33:58.875 239 12570.65 164.55 54813.15 88888.00 2013-08-27 19:33:59.000 239 12570.62 164.57 54813.12 88888.00 2013-08-27 19:33:59.125 239 12570.67 164.57 54813.10 88888.00 2013-08-27 19:33:59.250 239 12570.65 164.55 54813.12 88888.00 2013-08-27 19:33:59.375 239 12570.70 164.57 54813.12 88888.00 2013-08-27 19:33:59.500 239 12570.73 164.55 54813.10 88888.00 2013-08-27 19:33:59.625 239 12570.73 164.57 54813.10 88888.00 2013-08-27 19:33:59.750 239 12570.70 164.62 54813.07 88888.00 2013-08-27 19:33:59.875 239 12570.70 164.60 54813.05 88888.00 2013-08-27 19:34:00.000 239 12570.77 164.62 54813.05 88888.00 2013-08-27 19:34:00.125 239 12570.77 164.62 54813.05 88888.00 2013-08-27 19:34:00.250 239 12570.77 164.62 54813.05 88888.00 2013-08-27 19:34:00.375 239 12570.77 164.65 54813.10 88888.00 2013-08-27 19:34:00.500 239 12570.77 164.65 54813.12 88888.00 2013-08-27 19:34:00.625 239 12570.85 164.65 54813.07 88888.00 2013-08-27 19:34:00.750 239 12570.88 164.68 54813.03 88888.00 2013-08-27 19:34:00.875 239 12570.85 164.68 54813.03 88888.00 2013-08-27 19:34:01.000 239 12570.85 164.70 54813.03 88888.00 2013-08-27 19:34:01.125 239 12570.88 164.70 54813.03 88888.00 2013-08-27 19:34:01.250 239 12570.90 164.70 54813.00 88888.00 2013-08-27 19:34:01.375 239 12570.95 164.72 54813.00 88888.00 2013-08-27 19:34:01.500 239 12570.92 164.75 54813.00 88888.00 2013-08-27 19:34:01.625 239 12570.88 164.75 54813.00 88888.00 2013-08-27 19:34:01.750 239 12570.88 164.78 54812.97 88888.00 2013-08-27 19:34:01.875 239 12570.90 164.80 54812.97 88888.00 2013-08-27 19:34:02.000 239 12570.92 164.80 54812.95 88888.00 2013-08-27 19:34:02.125 239 12570.92 164.82 54812.95 88888.00 2013-08-27 19:34:02.250 239 12570.85 164.82 54812.95 88888.00 2013-08-27 19:34:02.375 239 12570.90 164.82 54812.95 88888.00 2013-08-27 19:34:02.500 239 12570.90 164.85 54812.95 88888.00 2013-08-27 19:34:02.625 239 12570.92 164.85 54812.95 88888.00 2013-08-27 19:34:02.750 239 12570.92 164.85 54812.95 88888.00 2013-08-27 19:34:02.875 239 12570.92 164.88 54812.95 88888.00 2013-08-27 19:34:03.000 239 12570.92 164.90 54812.93 88888.00 2013-08-27 19:34:03.125 239 12570.98 164.90 54812.93 88888.00 2013-08-27 19:34:03.250 239 12570.95 164.93 54812.95 88888.00 2013-08-27 19:34:03.375 239 12570.98 164.95 54812.93 88888.00 2013-08-27 19:34:03.500 239 12571.02 164.95 54812.90 88888.00 2013-08-27 19:34:03.625 239 12571.12 164.97 54812.90 88888.00 2013-08-27 19:34:03.750 239 12571.12 164.97 54812.88 88888.00 2013-08-27 19:34:03.875 239 12571.10 165.00 54812.88 88888.00 2013-08-27 19:34:04.000 239 12571.08 165.00 54812.88 88888.00 2013-08-27 19:34:04.125 239 12571.12 165.03 54812.88 88888.00 2013-08-27 19:34:04.250 239 12571.12 165.05 54812.85 88888.00 2013-08-27 19:34:04.375 239 12571.08 165.10 54812.85 88888.00 2013-08-27 19:34:04.500 239 12571.08 165.12 54812.82 88888.00 2013-08-27 19:34:04.625 239 12571.05 165.12 54812.80 88888.00 2013-08-27 19:34:04.750 239 12571.05 165.15 54812.80 88888.00 2013-08-27 19:34:04.875 239 12571.08 165.15 54812.80 88888.00 2013-08-27 19:34:05.000 239 12571.12 165.18 54812.80 88888.00 2013-08-27 19:34:05.125 239 12571.10 165.20 54812.82 88888.00 2013-08-27 19:34:05.250 239 12571.17 165.22 54812.80 88888.00 2013-08-27 19:34:05.375 239 12571.20 165.22 54812.75 88888.00 2013-08-27 19:34:05.500 239 12571.17 165.22 54812.78 88888.00 2013-08-27 19:34:05.625 239 12571.20 165.22 54812.78 88888.00 2013-08-27 19:34:05.750 239 12571.23 165.28 54812.75 88888.00 2013-08-27 19:34:05.875 239 12571.23 165.30 54812.75 88888.00 2013-08-27 19:34:06.000 239 12571.25 165.28 54812.75 88888.00 2013-08-27 19:34:06.125 239 12571.27 165.32 54812.78 88888.00 2013-08-27 19:34:06.250 239 12571.25 165.32 54812.78 88888.00 2013-08-27 19:34:06.375 239 12571.27 165.35 54812.75 88888.00 2013-08-27 19:34:06.500 239 12571.27 165.38 54812.72 88888.00 2013-08-27 19:34:06.625 239 12571.33 165.40 54812.72 88888.00 2013-08-27 19:34:06.750 239 12571.33 165.40 54812.72 88888.00 2013-08-27 19:34:06.875 239 12571.33 165.43 54812.70 88888.00 2013-08-27 19:34:07.000 239 12571.38 165.45 54812.70 88888.00 2013-08-27 19:34:07.125 239 12571.40 165.47 54812.70 88888.00 2013-08-27 19:34:07.250 239 12571.33 165.47 54812.70 88888.00 2013-08-27 19:34:07.375 239 12571.38 165.50 54812.70 88888.00 2013-08-27 19:34:07.500 239 12571.50 165.53 54812.70 88888.00 2013-08-27 19:34:07.625 239 12571.60 165.53 54812.65 88888.00 2013-08-27 19:34:07.750 239 12571.60 165.55 54812.65 88888.00 2013-08-27 19:34:07.875 239 12571.58 165.55 54812.68 88888.00 2013-08-27 19:34:08.000 239 12571.58 165.55 54812.65 88888.00 2013-08-27 19:34:08.125 239 12571.58 165.57 54812.65 88888.00 2013-08-27 19:34:08.250 239 12571.55 165.60 54812.65 88888.00 2013-08-27 19:34:08.375 239 12571.62 165.60 54812.62 88888.00 2013-08-27 19:34:08.500 239 12571.62 165.62 54812.65 88888.00 2013-08-27 19:34:08.625 239 12571.60 165.62 54812.62 88888.00 2013-08-27 19:34:08.750 239 12571.65 165.65 54812.62 88888.00 2013-08-27 19:34:08.875 239 12571.65 165.68 54812.62 88888.00 2013-08-27 19:34:09.000 239 12571.65 165.68 54812.60 88888.00 2013-08-27 19:34:09.125 239 12571.67 165.70 54812.57 88888.00 2013-08-27 19:34:09.250 239 12571.67 165.68 54812.60 88888.00 2013-08-27 19:34:09.375 239 12571.70 165.72 54812.60 88888.00 2013-08-27 19:34:09.500 239 12571.65 165.75 54812.57 88888.00 2013-08-27 19:34:09.625 239 12571.65 165.75 54812.57 88888.00 2013-08-27 19:34:09.750 239 12571.65 165.78 54812.55 88888.00 2013-08-27 19:34:09.875 239 12571.65 165.78 54812.53 88888.00 2013-08-27 19:34:10.000 239 12571.67 165.78 54812.53 88888.00 2013-08-27 19:34:10.125 239 12571.65 165.80 54812.53 88888.00 2013-08-27 19:34:10.250 239 12571.65 165.80 54812.55 88888.00 2013-08-27 19:34:10.375 239 12571.65 165.82 54812.53 88888.00 2013-08-27 19:34:10.500 239 12571.60 165.82 54812.50 88888.00 2013-08-27 19:34:10.625 239 12571.65 165.85 54812.53 88888.00 2013-08-27 19:34:10.750 239 12571.73 165.85 54812.53 88888.00 2013-08-27 19:34:10.875 239 12571.73 165.85 54812.53 88888.00 2013-08-27 19:34:11.000 239 12571.70 165.85 54812.53 88888.00 2013-08-27 19:34:11.125 239 12571.73 165.85 54812.50 88888.00 2013-08-27 19:34:11.250 239 12571.77 165.88 54812.53 88888.00 2013-08-27 19:34:11.375 239 12571.77 165.88 54812.55 88888.00 2013-08-27 19:34:11.500 239 12571.70 165.88 54812.55 88888.00 2013-08-27 19:34:11.625 239 12571.70 165.90 54812.53 88888.00 2013-08-27 19:34:11.750 239 12571.75 165.90 54812.50 88888.00 2013-08-27 19:34:11.875 239 12571.80 165.88 54812.50 88888.00 2013-08-27 19:34:12.000 239 12571.75 165.88 54812.47 88888.00 2013-08-27 19:34:12.125 239 12571.70 165.90 54812.50 88888.00 2013-08-27 19:34:12.250 239 12571.67 165.90 54812.50 88888.00 2013-08-27 19:34:12.375 239 12571.70 165.90 54812.47 88888.00 2013-08-27 19:34:12.500 239 12571.73 165.90 54812.50 88888.00 2013-08-27 19:34:12.625 239 12571.77 165.95 54812.53 88888.00 2013-08-27 19:34:12.750 239 12571.77 165.95 54812.50 88888.00 2013-08-27 19:34:12.875 239 12571.70 165.95 54812.50 88888.00 2013-08-27 19:34:13.000 239 12571.62 165.95 54812.47 88888.00 2013-08-27 19:34:13.125 239 12571.62 165.95 54812.45 88888.00 2013-08-27 19:34:13.250 239 12571.65 165.95 54812.45 88888.00 2013-08-27 19:34:13.375 239 12571.70 165.97 54812.47 88888.00 2013-08-27 19:34:13.500 239 12571.67 165.97 54812.47 88888.00 2013-08-27 19:34:13.625 239 12571.75 165.97 54812.47 88888.00 2013-08-27 19:34:13.750 239 12571.80 166.03 54812.53 88888.00 2013-08-27 19:34:13.875 239 12571.77 166.00 54812.50 88888.00 2013-08-27 19:34:14.000 239 12571.70 166.00 54812.47 88888.00 2013-08-27 19:34:14.125 239 12571.70 166.00 54812.50 88888.00 2013-08-27 19:34:14.250 239 12571.65 166.00 54812.50 88888.00 2013-08-27 19:34:14.375 239 12571.65 166.03 54812.50 88888.00 2013-08-27 19:34:14.500 239 12571.65 166.05 54812.47 88888.00 2013-08-27 19:34:14.625 239 12571.65 166.03 54812.50 88888.00 2013-08-27 19:34:14.750 239 12571.65 166.05 54812.50 88888.00 2013-08-27 19:34:14.875 239 12571.70 166.07 54812.47 88888.00 2013-08-27 19:34:15.000 239 12571.73 166.07 54812.50 88888.00 2013-08-27 19:34:15.125 239 12571.67 166.07 54812.53 88888.00 2013-08-27 19:34:15.250 239 12571.60 166.07 54812.53 88888.00 2013-08-27 19:34:15.375 239 12571.55 166.10 54812.55 88888.00 2013-08-27 19:34:15.500 239 12571.58 166.12 54812.53 88888.00 2013-08-27 19:34:15.625 239 12571.58 166.15 54812.47 88888.00 2013-08-27 19:34:15.750 239 12571.55 166.18 54812.47 88888.00 2013-08-27 19:34:15.875 239 12571.58 166.18 54812.47 88888.00 2013-08-27 19:34:16.000 239 12571.52 166.18 54812.47 88888.00 2013-08-27 19:34:16.125 239 12571.52 166.20 54812.50 88888.00 2013-08-27 19:34:16.250 239 12571.50 166.22 54812.47 88888.00 2013-08-27 19:34:16.375 239 12571.58 166.25 54812.45 88888.00 2013-08-27 19:34:16.500 239 12571.58 166.28 54812.45 88888.00 2013-08-27 19:34:16.625 239 12571.55 166.25 54812.45 88888.00 2013-08-27 19:34:16.750 239 12571.50 166.28 54812.43 88888.00 2013-08-27 19:34:16.875 239 12571.45 166.32 54812.43 88888.00 2013-08-27 19:34:17.000 239 12571.50 166.35 54812.40 88888.00 2013-08-27 19:34:17.125 239 12571.60 166.35 54812.38 88888.00 2013-08-27 19:34:17.250 239 12571.58 166.35 54812.45 88888.00 2013-08-27 19:34:17.375 239 12571.55 166.40 54812.45 88888.00 2013-08-27 19:34:17.500 239 12571.50 166.40 54812.45 88888.00 2013-08-27 19:34:17.625 239 12571.50 166.40 54812.45 88888.00 2013-08-27 19:34:17.750 239 12571.48 166.45 54812.45 88888.00 2013-08-27 19:34:17.875 239 12571.48 166.45 54812.45 88888.00 2013-08-27 19:34:18.000 239 12571.48 166.45 54812.43 88888.00 2013-08-27 19:34:18.125 239 12571.45 166.45 54812.43 88888.00 2013-08-27 19:34:18.250 239 12571.48 166.47 54812.43 88888.00 2013-08-27 19:34:18.375 239 12571.50 166.53 54812.43 88888.00 2013-08-27 19:34:18.500 239 12571.40 166.55 54812.45 88888.00 2013-08-27 19:34:18.625 239 12571.45 166.55 54812.45 88888.00 2013-08-27 19:34:18.750 239 12571.42 166.55 54812.45 88888.00 2013-08-27 19:34:18.875 239 12571.42 166.57 54812.45 88888.00 2013-08-27 19:34:19.000 239 12571.40 166.55 54812.43 88888.00 2013-08-27 19:34:19.125 239 12571.38 166.57 54812.43 88888.00 2013-08-27 19:34:19.250 239 12571.33 166.57 54812.40 88888.00 2013-08-27 19:34:19.375 239 12571.42 166.60 54812.40 88888.00 2013-08-27 19:34:19.500 239 12571.45 166.62 54812.40 88888.00 2013-08-27 19:34:19.625 239 12571.45 166.62 54812.43 88888.00 2013-08-27 19:34:19.750 239 12571.45 166.65 54812.43 88888.00 2013-08-27 19:34:19.875 239 12571.42 166.70 54812.43 88888.00 2013-08-27 19:34:20.000 239 12571.42 166.70 54812.40 88888.00 2013-08-27 19:34:20.125 239 12571.42 166.72 54812.43 88888.00 2013-08-27 19:34:20.250 239 12571.35 166.75 54812.45 88888.00 2013-08-27 19:34:20.375 239 12571.38 166.75 54812.43 88888.00 2013-08-27 19:34:20.500 239 12571.35 166.75 54812.45 88888.00 2013-08-27 19:34:20.625 239 12571.30 166.78 54812.47 88888.00 2013-08-27 19:34:20.750 239 12571.30 166.82 54812.47 88888.00 2013-08-27 19:34:20.875 239 12571.33 166.82 54812.47 88888.00 2013-08-27 19:34:21.000 239 12571.30 166.82 54812.43 88888.00 2013-08-27 19:34:21.125 239 12571.30 166.85 54812.43 88888.00 2013-08-27 19:34:21.250 239 12571.27 166.85 54812.43 88888.00 2013-08-27 19:34:21.375 239 12571.33 166.82 54812.43 88888.00 2013-08-27 19:34:21.500 239 12571.35 166.82 54812.40 88888.00 2013-08-27 19:34:21.625 239 12571.38 166.85 54812.40 88888.00 2013-08-27 19:34:21.750 239 12571.33 166.85 54812.40 88888.00 2013-08-27 19:34:21.875 239 12571.30 166.85 54812.40 88888.00 2013-08-27 19:34:22.000 239 12571.30 166.85 54812.40 88888.00 2013-08-27 19:34:22.125 239 12571.27 166.85 54812.43 88888.00 2013-08-27 19:34:22.250 239 12571.25 166.85 54812.43 88888.00 2013-08-27 19:34:22.375 239 12571.30 166.88 54812.40 88888.00 2013-08-27 19:34:22.500 239 12571.35 166.90 54812.35 88888.00 2013-08-27 19:34:22.625 239 12571.38 166.93 54812.38 88888.00 2013-08-27 19:34:22.750 239 12571.35 166.95 54812.40 88888.00 2013-08-27 19:34:22.875 239 12571.35 166.93 54812.40 88888.00 2013-08-27 19:34:23.000 239 12571.45 166.93 54812.38 88888.00 2013-08-27 19:34:23.125 239 12571.48 166.95 54812.38 88888.00 2013-08-27 19:34:23.250 239 12571.42 166.93 54812.35 88888.00 2013-08-27 19:34:23.375 239 12571.42 166.97 54812.35 88888.00 2013-08-27 19:34:23.500 239 12571.42 166.97 54812.35 88888.00 2013-08-27 19:34:23.625 239 12571.40 167.00 54812.35 88888.00 2013-08-27 19:34:23.750 239 12571.45 167.00 54812.32 88888.00 2013-08-27 19:34:23.875 239 12571.50 167.03 54812.30 88888.00 2013-08-27 19:34:24.000 239 12571.50 167.05 54812.30 88888.00 2013-08-27 19:34:24.125 239 12571.45 167.07 54812.35 88888.00 2013-08-27 19:34:24.250 239 12571.35 167.05 54812.35 88888.00 2013-08-27 19:34:24.375 239 12571.35 167.05 54812.30 88888.00 2013-08-27 19:34:24.500 239 12571.40 167.07 54812.28 88888.00 2013-08-27 19:34:24.625 239 12571.42 167.07 54812.28 88888.00 2013-08-27 19:34:24.750 239 12571.48 167.10 54812.30 88888.00 2013-08-27 19:34:24.875 239 12571.48 167.10 54812.30 88888.00 2013-08-27 19:34:25.000 239 12571.48 167.10 54812.28 88888.00 2013-08-27 19:34:25.125 239 12571.48 167.10 54812.30 88888.00 2013-08-27 19:34:25.250 239 12571.45 167.10 54812.32 88888.00 2013-08-27 19:34:25.375 239 12571.45 167.12 54812.30 88888.00 2013-08-27 19:34:25.500 239 12571.45 167.15 54812.30 88888.00 2013-08-27 19:34:25.625 239 12571.48 167.15 54812.28 88888.00 2013-08-27 19:34:25.750 239 12571.48 167.15 54812.30 88888.00 2013-08-27 19:34:25.875 239 12571.40 167.15 54812.32 88888.00 2013-08-27 19:34:26.000 239 12571.42 167.15 54812.32 88888.00 2013-08-27 19:34:26.125 239 12571.42 167.15 54812.30 88888.00 2013-08-27 19:34:26.250 239 12571.45 167.15 54812.32 88888.00 2013-08-27 19:34:26.375 239 12571.50 167.18 54812.28 88888.00 2013-08-27 19:34:26.500 239 12571.50 167.18 54812.28 88888.00 2013-08-27 19:34:26.625 239 12571.55 167.20 54812.30 88888.00 2013-08-27 19:34:26.750 239 12571.60 167.20 54812.28 88888.00 2013-08-27 19:34:26.875 239 12571.55 167.20 54812.28 88888.00 2013-08-27 19:34:27.000 239 12571.52 167.22 54812.22 88888.00 2013-08-27 19:34:27.125 239 12571.55 167.22 54812.25 88888.00 2013-08-27 19:34:27.250 239 12571.58 167.22 54812.25 88888.00 2013-08-27 19:34:27.375 239 12571.60 167.25 54812.25 88888.00 2013-08-27 19:34:27.500 239 12571.58 167.22 54812.25 88888.00 2013-08-27 19:34:27.625 239 12571.62 167.22 54812.25 88888.00 2013-08-27 19:34:27.750 239 12571.67 167.25 54812.25 88888.00 2013-08-27 19:34:27.875 239 12571.67 167.25 54812.25 88888.00 2013-08-27 19:34:28.000 239 12571.65 167.25 54812.22 88888.00 2013-08-27 19:34:28.125 239 12571.67 167.25 54812.22 88888.00 2013-08-27 19:34:28.250 239 12571.67 167.25 54812.22 88888.00 2013-08-27 19:34:28.375 239 12571.70 167.28 54812.20 88888.00 2013-08-27 19:34:28.500 239 12571.70 167.28 54812.20 88888.00 2013-08-27 19:34:28.625 239 12571.73 167.28 54812.22 88888.00 2013-08-27 19:34:28.750 239 12571.75 167.28 54812.20 88888.00 2013-08-27 19:34:28.875 239 12571.73 167.28 54812.18 88888.00 2013-08-27 19:34:29.000 239 12571.73 167.28 54812.15 88888.00 2013-08-27 19:34:29.125 239 12571.75 167.30 54812.15 88888.00 2013-08-27 19:34:29.250 239 12571.70 167.28 54812.18 88888.00 2013-08-27 19:34:29.375 239 12571.75 167.30 54812.15 88888.00 2013-08-27 19:34:29.500 239 12571.75 167.28 54812.15 88888.00 2013-08-27 19:34:29.625 239 12571.80 167.30 54812.12 88888.00 2013-08-27 19:34:29.750 239 12571.88 167.32 54812.15 88888.00 2013-08-27 19:34:29.875 239 12571.92 167.30 54812.12 88888.00 2013-08-27 19:34:30.000 239 12571.95 167.32 54812.10 88888.00 2013-08-27 19:34:30.125 239 12571.95 167.32 54812.10 88888.00 2013-08-27 19:34:30.250 239 12571.90 167.32 54812.12 88888.00 2013-08-27 19:34:30.375 239 12571.95 167.35 54812.12 88888.00 2013-08-27 19:34:30.500 239 12571.95 167.38 54812.10 88888.00 2013-08-27 19:34:30.625 239 12571.95 167.35 54812.07 88888.00 2013-08-27 19:34:30.750 239 12571.98 167.38 54812.07 88888.00 2013-08-27 19:34:30.875 239 12572.02 167.38 54812.07 88888.00 2013-08-27 19:34:31.000 239 12572.05 167.40 54812.10 88888.00 2013-08-27 19:34:31.125 239 12572.05 167.40 54812.10 88888.00 2013-08-27 19:34:31.250 239 12571.98 167.40 54812.10 88888.00 2013-08-27 19:34:31.375 239 12572.05 167.43 54812.07 88888.00 2013-08-27 19:34:31.500 239 12572.05 167.45 54812.05 88888.00 2013-08-27 19:34:31.625 239 12572.08 167.45 54812.07 88888.00 2013-08-27 19:34:31.750 239 12572.12 167.50 54812.07 88888.00 2013-08-27 19:34:31.875 239 12572.17 167.50 54812.07 88888.00 2013-08-27 19:34:32.000 239 12572.23 167.47 54812.05 88888.00 2013-08-27 19:34:32.125 239 12572.33 167.50 54812.05 88888.00 2013-08-27 19:34:32.250 239 12572.33 167.47 54812.03 88888.00 2013-08-27 19:34:32.375 239 12572.30 167.50 54812.03 88888.00 2013-08-27 19:34:32.500 239 12572.33 167.50 54812.03 88888.00 2013-08-27 19:34:32.625 239 12572.33 167.50 54812.03 88888.00 2013-08-27 19:34:32.750 239 12572.35 167.50 54812.03 88888.00 2013-08-27 19:34:32.875 239 12572.38 167.53 54812.03 88888.00 2013-08-27 19:34:33.000 239 12572.38 167.53 54812.03 88888.00 2013-08-27 19:34:33.125 239 12572.38 167.50 54812.00 88888.00 2013-08-27 19:34:33.250 239 12572.33 167.53 54812.03 88888.00 2013-08-27 19:34:33.375 239 12572.33 167.53 54812.00 88888.00 2013-08-27 19:34:33.500 239 12572.33 167.53 54812.00 88888.00 2013-08-27 19:34:33.625 239 12572.33 167.53 54812.00 88888.00 2013-08-27 19:34:33.750 239 12572.35 167.53 54812.00 88888.00 2013-08-27 19:34:33.875 239 12572.35 167.53 54812.00 88888.00 2013-08-27 19:34:34.000 239 12572.42 167.50 54811.97 88888.00 2013-08-27 19:34:34.125 239 12572.42 167.50 54811.97 88888.00 2013-08-27 19:34:34.250 239 12572.50 167.47 54812.00 88888.00 2013-08-27 19:34:34.375 239 12572.52 167.50 54812.00 88888.00 2013-08-27 19:34:34.500 239 12572.48 167.50 54811.97 88888.00 2013-08-27 19:34:34.625 239 12572.50 167.50 54811.93 88888.00 2013-08-27 19:34:34.750 239 12572.52 167.50 54811.93 88888.00 2013-08-27 19:34:34.875 239 12572.58 167.50 54811.95 88888.00 2013-08-27 19:34:35.000 239 12572.62 167.53 54811.93 88888.00 2013-08-27 19:34:35.125 239 12572.65 167.55 54811.93 88888.00 2013-08-27 19:34:35.250 239 12572.62 167.55 54811.95 88888.00 2013-08-27 19:34:35.375 239 12572.73 167.53 54811.95 88888.00 2013-08-27 19:34:35.500 239 12572.73 167.53 54811.95 88888.00 2013-08-27 19:34:35.625 239 12572.70 167.50 54811.93 88888.00 2013-08-27 19:34:35.750 239 12572.70 167.47 54811.90 88888.00 2013-08-27 19:34:35.875 239 12572.67 167.50 54811.93 88888.00 2013-08-27 19:34:36.000 239 12572.73 167.50 54811.93 88888.00 2013-08-27 19:34:36.125 239 12572.77 167.50 54811.93 88888.00 2013-08-27 19:34:36.250 239 12572.80 167.47 54811.90 88888.00 2013-08-27 19:34:36.375 239 12572.80 167.45 54811.93 88888.00 2013-08-27 19:34:36.500 239 12572.75 167.45 54811.95 88888.00 2013-08-27 19:34:36.625 239 12572.75 167.45 54811.95 88888.00 2013-08-27 19:34:36.750 239 12572.77 167.45 54811.95 88888.00 2013-08-27 19:34:36.875 239 12572.80 167.40 54811.93 88888.00 2013-08-27 19:34:37.000 239 12572.83 167.38 54811.88 88888.00 2013-08-27 19:34:37.125 239 12572.88 167.40 54811.90 88888.00 2013-08-27 19:34:37.250 239 12572.90 167.38 54811.90 88888.00 2013-08-27 19:34:37.375 239 12572.95 167.38 54811.90 88888.00 2013-08-27 19:34:37.500 239 12572.98 167.35 54811.90 88888.00 2013-08-27 19:34:37.625 239 12573.02 167.32 54811.90 88888.00 2013-08-27 19:34:37.750 239 12573.08 167.32 54811.90 88888.00 2013-08-27 19:34:37.875 239 12573.12 167.32 54811.90 88888.00 2013-08-27 19:34:38.000 239 12573.15 167.30 54811.90 88888.00 2013-08-27 19:34:38.125 239 12573.17 167.30 54811.90 88888.00 2013-08-27 19:34:38.250 239 12573.15 167.30 54811.90 88888.00 2013-08-27 19:34:38.375 239 12573.15 167.30 54811.90 88888.00 2013-08-27 19:34:38.500 239 12573.20 167.30 54811.93 88888.00 2013-08-27 19:34:38.625 239 12573.23 167.30 54811.90 88888.00 2013-08-27 19:34:38.750 239 12573.23 167.28 54811.90 88888.00 2013-08-27 19:34:38.875 239 12573.23 167.28 54811.90 88888.00 2013-08-27 19:34:39.000 239 12573.23 167.28 54811.90 88888.00 2013-08-27 19:34:39.125 239 12573.23 167.25 54811.90 88888.00 2013-08-27 19:34:39.250 239 12573.25 167.22 54811.88 88888.00 2013-08-27 19:34:39.375 239 12573.33 167.25 54811.88 88888.00 2013-08-27 19:34:39.500 239 12573.30 167.28 54811.88 88888.00 2013-08-27 19:34:39.625 239 12573.27 167.25 54811.85 88888.00 2013-08-27 19:34:39.750 239 12573.30 167.25 54811.88 88888.00 2013-08-27 19:34:39.875 239 12573.33 167.25 54811.88 88888.00 2013-08-27 19:34:40.000 239 12573.30 167.25 54811.88 88888.00 2013-08-27 19:34:40.125 239 12573.30 167.28 54811.88 88888.00 2013-08-27 19:34:40.250 239 12573.27 167.25 54811.88 88888.00 2013-08-27 19:34:40.375 239 12573.35 167.22 54811.85 88888.00 2013-08-27 19:34:40.500 239 12573.35 167.20 54811.82 88888.00 2013-08-27 19:34:40.625 239 12573.38 167.22 54811.85 88888.00 2013-08-27 19:34:40.750 239 12573.45 167.22 54811.85 88888.00 2013-08-27 19:34:40.875 239 12573.42 167.20 54811.85 88888.00 2013-08-27 19:34:41.000 239 12573.40 167.20 54811.80 88888.00 2013-08-27 19:34:41.125 239 12573.40 167.20 54811.82 88888.00 2013-08-27 19:34:41.250 239 12573.40 167.18 54811.80 88888.00 2013-08-27 19:34:41.375 239 12573.50 167.18 54811.82 88888.00 2013-08-27 19:34:41.500 239 12573.48 167.20 54811.82 88888.00 2013-08-27 19:34:41.625 239 12573.52 167.18 54811.80 88888.00 2013-08-27 19:34:41.750 239 12573.60 167.18 54811.82 88888.00 2013-08-27 19:34:41.875 239 12573.62 167.18 54811.85 88888.00 2013-08-27 19:34:42.000 239 12573.60 167.18 54811.80 88888.00 2013-08-27 19:34:42.125 239 12573.62 167.15 54811.82 88888.00 2013-08-27 19:34:42.250 239 12573.62 167.12 54811.80 88888.00 2013-08-27 19:34:42.375 239 12573.67 167.10 54811.80 88888.00 2013-08-27 19:34:42.500 239 12573.65 167.07 54811.80 88888.00 2013-08-27 19:34:42.625 239 12573.62 167.10 54811.80 88888.00 2013-08-27 19:34:42.750 239 12573.70 167.07 54811.75 88888.00 2013-08-27 19:34:42.875 239 12573.77 167.07 54811.78 88888.00 2013-08-27 19:34:43.000 239 12573.77 167.05 54811.78 88888.00 2013-08-27 19:34:43.125 239 12573.73 167.05 54811.80 88888.00 2013-08-27 19:34:43.250 239 12573.70 167.00 54811.80 88888.00 2013-08-27 19:34:43.375 239 12573.75 167.03 54811.78 88888.00 2013-08-27 19:34:43.500 239 12573.73 167.00 54811.78 88888.00 2013-08-27 19:34:43.625 239 12573.77 166.95 54811.78 88888.00 2013-08-27 19:34:43.750 239 12573.80 166.97 54811.80 88888.00 2013-08-27 19:34:43.875 239 12573.83 166.93 54811.78 88888.00 2013-08-27 19:34:44.000 239 12573.85 166.93 54811.75 88888.00 2013-08-27 19:34:44.125 239 12573.80 166.93 54811.72 88888.00 2013-08-27 19:34:44.250 239 12573.83 166.88 54811.78 88888.00 2013-08-27 19:34:44.375 239 12573.90 166.88 54811.75 88888.00 2013-08-27 19:34:44.500 239 12573.92 166.85 54811.75 88888.00 2013-08-27 19:34:44.625 239 12573.92 166.85 54811.78 88888.00 2013-08-27 19:34:44.750 239 12573.92 166.85 54811.75 88888.00 2013-08-27 19:34:44.875 239 12573.95 166.85 54811.75 88888.00 2013-08-27 19:34:45.000 239 12573.95 166.82 54811.75 88888.00 2013-08-27 19:34:45.125 239 12573.98 166.82 54811.72 88888.00 2013-08-27 19:34:45.250 239 12573.95 166.78 54811.72 88888.00 2013-08-27 19:34:45.375 239 12574.05 166.78 54811.72 88888.00 2013-08-27 19:34:45.500 239 12574.10 166.78 54811.75 88888.00 2013-08-27 19:34:45.625 239 12574.12 166.75 54811.72 88888.00 2013-08-27 19:34:45.750 239 12574.05 166.72 54811.72 88888.00 2013-08-27 19:34:45.875 239 12574.05 166.75 54811.72 88888.00 2013-08-27 19:34:46.000 239 12574.10 166.72 54811.72 88888.00 2013-08-27 19:34:46.125 239 12574.12 166.70 54811.72 88888.00 2013-08-27 19:34:46.250 239 12574.15 166.68 54811.72 88888.00 2013-08-27 19:34:46.375 239 12574.23 166.72 54811.72 88888.00 2013-08-27 19:34:46.500 239 12574.17 166.70 54811.75 88888.00 2013-08-27 19:34:46.625 239 12574.17 166.70 54811.72 88888.00 2013-08-27 19:34:46.750 239 12574.23 166.70 54811.72 88888.00 2013-08-27 19:34:46.875 239 12574.27 166.72 54811.72 88888.00 2013-08-27 19:34:47.000 239 12574.35 166.68 54811.70 88888.00 2013-08-27 19:34:47.125 239 12574.35 166.65 54811.70 88888.00 2013-08-27 19:34:47.250 239 12574.35 166.68 54811.70 88888.00 2013-08-27 19:34:47.375 239 12574.45 166.70 54811.68 88888.00 2013-08-27 19:34:47.500 239 12574.45 166.68 54811.68 88888.00 2013-08-27 19:34:47.625 239 12574.40 166.68 54811.70 88888.00 2013-08-27 19:34:47.750 239 12574.42 166.68 54811.70 88888.00 2013-08-27 19:34:47.875 239 12574.45 166.70 54811.70 88888.00 2013-08-27 19:34:48.000 239 12574.48 166.70 54811.68 88888.00 2013-08-27 19:34:48.125 239 12574.48 166.70 54811.72 88888.00 2013-08-27 19:34:48.250 239 12574.48 166.70 54811.72 88888.00 2013-08-27 19:34:48.375 239 12574.55 166.72 54811.75 88888.00 2013-08-27 19:34:48.500 239 12574.58 166.72 54811.75 88888.00 2013-08-27 19:34:48.625 239 12574.60 166.72 54811.72 88888.00 2013-08-27 19:34:48.750 239 12574.58 166.75 54811.70 88888.00 2013-08-27 19:34:48.875 239 12574.52 166.75 54811.72 88888.00 2013-08-27 19:34:49.000 239 12574.52 166.75 54811.70 88888.00 2013-08-27 19:34:49.125 239 12574.58 166.72 54811.70 88888.00 2013-08-27 19:34:49.250 239 12574.60 166.72 54811.72 88888.00 2013-08-27 19:34:49.375 239 12574.65 166.75 54811.72 88888.00 2013-08-27 19:34:49.500 239 12574.65 166.72 54811.72 88888.00 2013-08-27 19:34:49.625 239 12574.62 166.72 54811.72 88888.00 2013-08-27 19:34:49.750 239 12574.60 166.72 54811.70 88888.00 2013-08-27 19:34:49.875 239 12574.65 166.70 54811.70 88888.00 2013-08-27 19:34:50.000 239 12574.70 166.70 54811.68 88888.00 2013-08-27 19:34:50.125 239 12574.73 166.70 54811.70 88888.00 2013-08-27 19:34:50.250 239 12574.75 166.68 54811.70 88888.00 2013-08-27 19:34:50.375 239 12574.88 166.68 54811.70 88888.00 2013-08-27 19:34:50.500 239 12574.85 166.68 54811.68 88888.00 2013-08-27 19:34:50.625 239 12574.80 166.70 54811.68 88888.00 2013-08-27 19:34:50.750 239 12574.77 166.68 54811.70 88888.00 2013-08-27 19:34:50.875 239 12574.77 166.68 54811.70 88888.00 2013-08-27 19:34:51.000 239 12574.85 166.68 54811.65 88888.00 2013-08-27 19:34:51.125 239 12574.88 166.65 54811.68 88888.00 2013-08-27 19:34:51.250 239 12574.80 166.62 54811.68 88888.00 2013-08-27 19:34:51.375 239 12574.83 166.65 54811.68 88888.00 2013-08-27 19:34:51.500 239 12574.88 166.65 54811.70 88888.00 2013-08-27 19:34:51.625 239 12574.88 166.65 54811.70 88888.00 2013-08-27 19:34:51.750 239 12574.88 166.62 54811.70 88888.00 2013-08-27 19:34:51.875 239 12574.92 166.60 54811.72 88888.00 2013-08-27 19:34:52.000 239 12574.95 166.60 54811.70 88888.00 2013-08-27 19:34:52.125 239 12574.95 166.57 54811.68 88888.00 2013-08-27 19:34:52.250 239 12574.90 166.57 54811.68 88888.00 2013-08-27 19:34:52.375 239 12574.92 166.57 54811.68 88888.00 2013-08-27 19:34:52.500 239 12574.95 166.53 54811.68 88888.00 2013-08-27 19:34:52.625 239 12575.00 166.53 54811.70 88888.00 2013-08-27 19:34:52.750 239 12575.02 166.53 54811.68 88888.00 2013-08-27 19:34:52.875 239 12575.02 166.50 54811.68 88888.00 2013-08-27 19:34:53.000 239 12575.02 166.47 54811.68 88888.00 2013-08-27 19:34:53.125 239 12575.02 166.47 54811.70 88888.00 2013-08-27 19:34:53.250 239 12575.02 166.45 54811.68 88888.00 2013-08-27 19:34:53.375 239 12575.08 166.45 54811.68 88888.00 2013-08-27 19:34:53.500 239 12575.12 166.47 54811.70 88888.00 2013-08-27 19:34:53.625 239 12575.15 166.45 54811.68 88888.00 2013-08-27 19:34:53.750 239 12575.17 166.45 54811.68 88888.00 2013-08-27 19:34:53.875 239 12575.25 166.45 54811.68 88888.00 2013-08-27 19:34:54.000 239 12575.25 166.43 54811.68 88888.00 2013-08-27 19:34:54.125 239 12575.25 166.43 54811.65 88888.00 2013-08-27 19:34:54.250 239 12575.20 166.38 54811.65 88888.00 2013-08-27 19:34:54.375 239 12575.30 166.40 54811.62 88888.00 2013-08-27 19:34:54.500 239 12575.35 166.40 54811.62 88888.00 2013-08-27 19:34:54.625 239 12575.38 166.40 54811.65 88888.00 2013-08-27 19:34:54.750 239 12575.35 166.38 54811.65 88888.00 2013-08-27 19:34:54.875 239 12575.30 166.40 54811.68 88888.00 2013-08-27 19:34:55.000 239 12575.35 166.38 54811.68 88888.00 2013-08-27 19:34:55.125 239 12575.42 166.35 54811.68 88888.00 2013-08-27 19:34:55.250 239 12575.35 166.35 54811.68 88888.00 2013-08-27 19:34:55.375 239 12575.35 166.38 54811.70 88888.00 2013-08-27 19:34:55.500 239 12575.38 166.38 54811.68 88888.00 2013-08-27 19:34:55.625 239 12575.45 166.38 54811.65 88888.00 2013-08-27 19:34:55.750 239 12575.50 166.35 54811.65 88888.00 2013-08-27 19:34:55.875 239 12575.50 166.32 54811.68 88888.00 2013-08-27 19:34:56.000 239 12575.55 166.28 54811.65 88888.00 2013-08-27 19:34:56.125 239 12575.65 166.30 54811.65 88888.00 2013-08-27 19:34:56.250 239 12575.67 166.30 54811.68 88888.00 2013-08-27 19:34:56.375 239 12575.67 166.28 54811.65 88888.00 2013-08-27 19:34:56.500 239 12575.60 166.25 54811.65 88888.00 2013-08-27 19:34:56.625 239 12575.67 166.25 54811.65 88888.00 2013-08-27 19:34:56.750 239 12575.80 166.22 54811.65 88888.00 2013-08-27 19:34:56.875 239 12575.80 166.25 54811.65 88888.00 2013-08-27 19:34:57.000 239 12575.77 166.22 54811.65 88888.00 2013-08-27 19:34:57.125 239 12575.83 166.20 54811.65 88888.00 2013-08-27 19:34:57.250 239 12575.83 166.18 54811.65 88888.00 2013-08-27 19:34:57.375 239 12575.92 166.18 54811.65 88888.00 2013-08-27 19:34:57.500 239 12575.95 166.18 54811.68 88888.00 2013-08-27 19:34:57.625 239 12575.90 166.15 54811.65 88888.00 2013-08-27 19:34:57.750 239 12575.88 166.18 54811.65 88888.00 2013-08-27 19:34:57.875 239 12575.85 166.12 54811.68 88888.00 2013-08-27 19:34:58.000 239 12575.90 166.12 54811.65 88888.00 2013-08-27 19:34:58.125 239 12575.92 166.10 54811.62 88888.00 2013-08-27 19:34:58.250 239 12575.98 166.10 54811.65 88888.00 2013-08-27 19:34:58.375 239 12576.02 166.10 54811.65 88888.00 2013-08-27 19:34:58.500 239 12576.10 166.07 54811.65 88888.00 2013-08-27 19:34:58.625 239 12576.10 166.07 54811.65 88888.00 2013-08-27 19:34:58.750 239 12576.00 166.05 54811.65 88888.00 2013-08-27 19:34:58.875 239 12575.98 166.03 54811.65 88888.00 2013-08-27 19:34:59.000 239 12575.98 166.00 54811.65 88888.00 2013-08-27 19:34:59.125 239 12576.00 166.03 54811.65 88888.00 2013-08-27 19:34:59.250 239 12576.02 165.97 54811.68 88888.00 2013-08-27 19:34:59.375 239 12576.05 165.97 54811.62 88888.00 2013-08-27 19:34:59.500 239 12576.10 165.97 54811.68 88888.00 2013-08-27 19:34:59.625 239 12576.10 165.97 54811.70 88888.00 2013-08-27 19:34:59.750 239 12576.08 165.93 54811.68 88888.00 2013-08-27 19:34:59.875 239 12576.08 165.93 54811.68 88888.00 2013-08-27 19:35:00.000 239 12576.10 165.90 54811.65 88888.00 2013-08-27 19:35:00.125 239 12576.15 165.90 54811.68 88888.00 2013-08-27 19:35:00.250 239 12576.15 165.88 54811.68 88888.00 2013-08-27 19:35:00.375 239 12576.15 165.88 54811.70 88888.00 2013-08-27 19:35:00.500 239 12576.17 165.85 54811.70 88888.00 2013-08-27 19:35:00.625 239 12576.15 165.82 54811.65 88888.00 2013-08-27 19:35:00.750 239 12576.12 165.80 54811.68 88888.00 2013-08-27 19:35:00.875 239 12576.20 165.80 54811.68 88888.00 2013-08-27 19:35:01.000 239 12576.23 165.78 54811.68 88888.00 2013-08-27 19:35:01.125 239 12576.20 165.78 54811.68 88888.00 2013-08-27 19:35:01.250 239 12576.15 165.72 54811.72 88888.00 2013-08-27 19:35:01.375 239 12576.17 165.72 54811.75 88888.00 2013-08-27 19:35:01.500 239 12576.25 165.72 54811.75 88888.00 2013-08-27 19:35:01.625 239 12576.27 165.70 54811.72 88888.00 2013-08-27 19:35:01.750 239 12576.25 165.70 54811.70 88888.00 2013-08-27 19:35:01.875 239 12576.33 165.68 54811.70 88888.00 2013-08-27 19:35:02.000 239 12576.38 165.65 54811.68 88888.00 2013-08-27 19:35:02.125 239 12576.40 165.65 54811.70 88888.00 2013-08-27 19:35:02.250 239 12576.35 165.60 54811.72 88888.00 2013-08-27 19:35:02.375 239 12576.38 165.60 54811.72 88888.00 2013-08-27 19:35:02.500 239 12576.42 165.57 54811.72 88888.00 2013-08-27 19:35:02.625 239 12576.40 165.55 54811.70 88888.00 2013-08-27 19:35:02.750 239 12576.35 165.55 54811.70 88888.00 2013-08-27 19:35:02.875 239 12576.35 165.55 54811.72 88888.00 2013-08-27 19:35:03.000 239 12576.38 165.53 54811.72 88888.00 2013-08-27 19:35:03.125 239 12576.38 165.47 54811.68 88888.00 2013-08-27 19:35:03.250 239 12576.35 165.45 54811.70 88888.00 2013-08-27 19:35:03.375 239 12576.42 165.47 54811.72 88888.00 2013-08-27 19:35:03.500 239 12576.50 165.47 54811.75 88888.00 2013-08-27 19:35:03.625 239 12576.48 165.47 54811.75 88888.00 2013-08-27 19:35:03.750 239 12576.40 165.47 54811.72 88888.00 2013-08-27 19:35:03.875 239 12576.40 165.45 54811.72 88888.00 2013-08-27 19:35:04.000 239 12576.48 165.40 54811.72 88888.00 2013-08-27 19:35:04.125 239 12576.50 165.43 54811.75 88888.00 2013-08-27 19:35:04.250 239 12576.48 165.38 54811.75 88888.00 2013-08-27 19:35:04.375 239 12576.50 165.35 54811.72 88888.00 2013-08-27 19:35:04.500 239 12576.52 165.32 54811.72 88888.00 2013-08-27 19:35:04.625 239 12576.52 165.32 54811.72 88888.00 2013-08-27 19:35:04.750 239 12576.55 165.30 54811.72 88888.00 2013-08-27 19:35:04.875 239 12576.52 165.30 54811.72 88888.00 2013-08-27 19:35:05.000 239 12576.52 165.30 54811.72 88888.00 2013-08-27 19:35:05.125 239 12576.58 165.25 54811.75 88888.00 2013-08-27 19:35:05.250 239 12576.58 165.22 54811.75 88888.00 2013-08-27 19:35:05.375 239 12576.58 165.22 54811.75 88888.00 2013-08-27 19:35:05.500 239 12576.60 165.20 54811.78 88888.00 2013-08-27 19:35:05.625 239 12576.62 165.20 54811.78 88888.00 2013-08-27 19:35:05.750 239 12576.62 165.22 54811.78 88888.00 2013-08-27 19:35:05.875 239 12576.67 165.18 54811.78 88888.00 2013-08-27 19:35:06.000 239 12576.70 165.15 54811.75 88888.00 2013-08-27 19:35:06.125 239 12576.73 165.12 54811.72 88888.00 2013-08-27 19:35:06.250 239 12576.75 165.10 54811.72 88888.00 2013-08-27 19:35:06.375 239 12576.77 165.12 54811.72 88888.00 2013-08-27 19:35:06.500 239 12576.70 165.10 54811.72 88888.00 2013-08-27 19:35:06.625 239 12576.67 165.10 54811.72 88888.00 2013-08-27 19:35:06.750 239 12576.73 165.10 54811.72 88888.00 2013-08-27 19:35:06.875 239 12576.73 165.05 54811.72 88888.00 2013-08-27 19:35:07.000 239 12576.75 165.05 54811.72 88888.00 2013-08-27 19:35:07.125 239 12576.75 165.05 54811.72 88888.00 2013-08-27 19:35:07.250 239 12576.77 164.97 54811.72 88888.00 2013-08-27 19:35:07.375 239 12576.80 164.95 54811.72 88888.00 2013-08-27 19:35:07.500 239 12576.77 164.95 54811.75 88888.00 2013-08-27 19:35:07.625 239 12576.80 164.95 54811.78 88888.00 2013-08-27 19:35:07.750 239 12576.85 164.95 54811.75 88888.00 2013-08-27 19:35:07.875 239 12576.92 164.95 54811.72 88888.00 2013-08-27 19:35:08.000 239 12576.95 164.93 54811.72 88888.00 2013-08-27 19:35:08.125 239 12576.90 164.90 54811.70 88888.00 2013-08-27 19:35:08.250 239 12576.92 164.88 54811.70 88888.00 2013-08-27 19:35:08.375 239 12577.02 164.88 54811.70 88888.00 2013-08-27 19:35:08.500 239 12577.05 164.90 54811.72 88888.00 2013-08-27 19:35:08.625 239 12577.12 164.88 54811.70 88888.00 2013-08-27 19:35:08.750 239 12577.15 164.85 54811.72 88888.00 2013-08-27 19:35:08.875 239 12577.15 164.82 54811.70 88888.00 2013-08-27 19:35:09.000 239 12577.17 164.80 54811.68 88888.00 2013-08-27 19:35:09.125 239 12577.10 164.82 54811.70 88888.00 2013-08-27 19:35:09.250 239 12577.10 164.80 54811.70 88888.00 2013-08-27 19:35:09.375 239 12577.17 164.82 54811.68 88888.00 2013-08-27 19:35:09.500 239 12577.20 164.78 54811.68 88888.00 2013-08-27 19:35:09.625 239 12577.20 164.75 54811.68 88888.00 2013-08-27 19:35:09.750 239 12577.25 164.78 54811.68 88888.00 2013-08-27 19:35:09.875 239 12577.20 164.78 54811.68 88888.00 2013-08-27 19:35:10.000 239 12577.17 164.78 54811.68 88888.00 2013-08-27 19:35:10.125 239 12577.17 164.75 54811.70 88888.00 2013-08-27 19:35:10.250 239 12577.17 164.75 54811.70 88888.00 2013-08-27 19:35:10.375 239 12577.20 164.75 54811.70 88888.00 2013-08-27 19:35:10.500 239 12577.23 164.72 54811.70 88888.00 2013-08-27 19:35:10.625 239 12577.27 164.72 54811.70 88888.00 2013-08-27 19:35:10.750 239 12577.27 164.70 54811.70 88888.00 2013-08-27 19:35:10.875 239 12577.27 164.72 54811.70 88888.00 2013-08-27 19:35:11.000 239 12577.30 164.72 54811.70 88888.00 2013-08-27 19:35:11.125 239 12577.38 164.70 54811.70 88888.00 2013-08-27 19:35:11.250 239 12577.42 164.68 54811.70 88888.00 2013-08-27 19:35:11.375 239 12577.45 164.70 54811.68 88888.00 2013-08-27 19:35:11.500 239 12577.48 164.70 54811.68 88888.00 2013-08-27 19:35:11.625 239 12577.58 164.72 54811.68 88888.00 2013-08-27 19:35:11.750 239 12577.60 164.72 54811.68 88888.00 2013-08-27 19:35:11.875 239 12577.55 164.72 54811.68 88888.00 2013-08-27 19:35:12.000 239 12577.58 164.70 54811.65 88888.00 2013-08-27 19:35:12.125 239 12577.60 164.70 54811.65 88888.00 2013-08-27 19:35:12.250 239 12577.58 164.72 54811.68 88888.00 2013-08-27 19:35:12.375 239 12577.60 164.75 54811.65 88888.00 2013-08-27 19:35:12.500 239 12577.62 164.75 54811.65 88888.00 2013-08-27 19:35:12.625 239 12577.67 164.70 54811.65 88888.00 2013-08-27 19:35:12.750 239 12577.67 164.68 54811.68 88888.00 2013-08-27 19:35:12.875 239 12577.67 164.70 54811.65 88888.00 2013-08-27 19:35:13.000 239 12577.70 164.65 54811.65 88888.00 2013-08-27 19:35:13.125 239 12577.70 164.65 54811.65 88888.00 2013-08-27 19:35:13.250 239 12577.73 164.65 54811.62 88888.00 2013-08-27 19:35:13.375 239 12577.77 164.65 54811.65 88888.00 2013-08-27 19:35:13.500 239 12577.75 164.65 54811.65 88888.00 2013-08-27 19:35:13.625 239 12577.75 164.62 54811.65 88888.00 2013-08-27 19:35:13.750 239 12577.83 164.62 54811.62 88888.00 2013-08-27 19:35:13.875 239 12577.90 164.62 54811.60 88888.00 2013-08-27 19:35:14.000 239 12577.92 164.62 54811.60 88888.00 2013-08-27 19:35:14.125 239 12577.95 164.60 54811.62 88888.00 2013-08-27 19:35:14.250 239 12577.88 164.55 54811.62 88888.00 2013-08-27 19:35:14.375 239 12577.90 164.55 54811.60 88888.00 2013-08-27 19:35:14.500 239 12577.95 164.55 54811.60 88888.00 2013-08-27 19:35:14.625 239 12577.98 164.55 54811.62 88888.00 2013-08-27 19:35:14.750 239 12577.95 164.57 54811.60 88888.00 2013-08-27 19:35:14.875 239 12577.98 164.60 54811.60 88888.00 2013-08-27 19:35:15.000 239 12578.02 164.55 54811.57 88888.00 2013-08-27 19:35:15.125 239 12578.08 164.55 54811.57 88888.00 2013-08-27 19:35:15.250 239 12578.15 164.53 54811.55 88888.00 2013-08-27 19:35:15.375 239 12578.23 164.55 54811.55 88888.00 2013-08-27 19:35:15.500 239 12578.20 164.53 54811.57 88888.00 2013-08-27 19:35:15.625 239 12578.20 164.50 54811.57 88888.00 2013-08-27 19:35:15.750 239 12578.25 164.47 54811.55 88888.00 2013-08-27 19:35:15.875 239 12578.25 164.47 54811.53 88888.00 2013-08-27 19:35:16.000 239 12578.27 164.45 54811.53 88888.00 2013-08-27 19:35:16.125 239 12578.30 164.45 54811.53 88888.00 2013-08-27 19:35:16.250 239 12578.33 164.45 54811.53 88888.00 2013-08-27 19:35:16.375 239 12578.38 164.45 54811.53 88888.00 2013-08-27 19:35:16.500 239 12578.35 164.45 54811.53 88888.00 2013-08-27 19:35:16.625 239 12578.35 164.43 54811.55 88888.00 2013-08-27 19:35:16.750 239 12578.35 164.43 54811.53 88888.00 2013-08-27 19:35:16.875 239 12578.40 164.40 54811.53 88888.00 2013-08-27 19:35:17.000 239 12578.45 164.40 54811.50 88888.00 2013-08-27 19:35:17.125 239 12578.45 164.40 54811.47 88888.00 2013-08-27 19:35:17.250 239 12578.50 164.38 54811.47 88888.00 2013-08-27 19:35:17.375 239 12578.55 164.38 54811.47 88888.00 2013-08-27 19:35:17.500 239 12578.62 164.35 54811.50 88888.00 2013-08-27 19:35:17.625 239 12578.65 164.35 54811.47 88888.00 2013-08-27 19:35:17.750 239 12578.65 164.35 54811.47 88888.00 2013-08-27 19:35:17.875 239 12578.65 164.32 54811.45 88888.00 2013-08-27 19:35:18.000 239 12578.73 164.35 54811.45 88888.00 2013-08-27 19:35:18.125 239 12578.73 164.35 54811.45 88888.00 2013-08-27 19:35:18.250 239 12578.77 164.35 54811.47 88888.00 2013-08-27 19:35:18.375 239 12578.85 164.35 54811.47 88888.00 2013-08-27 19:35:18.500 239 12578.85 164.32 54811.47 88888.00 2013-08-27 19:35:18.625 239 12578.85 164.30 54811.45 88888.00 2013-08-27 19:35:18.750 239 12578.92 164.28 54811.47 88888.00 2013-08-27 19:35:18.875 239 12578.98 164.28 54811.45 88888.00 2013-08-27 19:35:19.000 239 12578.95 164.25 54811.43 88888.00 2013-08-27 19:35:19.125 239 12579.02 164.30 54811.43 88888.00 2013-08-27 19:35:19.250 239 12579.05 164.25 54811.47 88888.00 2013-08-27 19:35:19.375 239 12579.10 164.25 54811.45 88888.00 2013-08-27 19:35:19.500 239 12579.08 164.22 54811.43 88888.00 2013-08-27 19:35:19.625 239 12579.10 164.22 54811.43 88888.00 2013-08-27 19:35:19.750 239 12579.08 164.22 54811.40 88888.00 2013-08-27 19:35:19.875 239 12579.00 164.22 54811.43 88888.00 2013-08-27 19:35:20.000 239 12579.10 164.22 54811.40 88888.00 2013-08-27 19:35:20.125 239 12579.10 164.20 54811.40 88888.00 2013-08-27 19:35:20.250 239 12579.10 164.18 54811.40 88888.00 2013-08-27 19:35:20.375 239 12579.23 164.15 54811.38 88888.00 2013-08-27 19:35:20.500 239 12579.33 164.18 54811.38 88888.00 2013-08-27 19:35:20.625 239 12579.38 164.15 54811.40 88888.00 2013-08-27 19:35:20.750 239 12579.38 164.12 54811.40 88888.00 2013-08-27 19:35:20.875 239 12579.38 164.10 54811.40 88888.00 2013-08-27 19:35:21.000 239 12579.42 164.10 54811.38 88888.00 2013-08-27 19:35:21.125 239 12579.45 164.10 54811.38 88888.00 2013-08-27 19:35:21.250 239 12579.42 164.07 54811.40 88888.00 2013-08-27 19:35:21.375 239 12579.48 164.07 54811.35 88888.00 2013-08-27 19:35:21.500 239 12579.50 164.05 54811.38 88888.00 2013-08-27 19:35:21.625 239 12579.55 164.07 54811.38 88888.00 2013-08-27 19:35:21.750 239 12579.65 164.05 54811.38 88888.00 2013-08-27 19:35:21.875 239 12579.67 164.05 54811.35 88888.00 2013-08-27 19:35:22.000 239 12579.70 164.03 54811.35 88888.00 2013-08-27 19:35:22.125 239 12579.67 164.03 54811.35 88888.00 2013-08-27 19:35:22.250 239 12579.67 164.03 54811.35 88888.00 2013-08-27 19:35:22.375 239 12579.70 164.00 54811.35 88888.00 2013-08-27 19:35:22.500 239 12579.73 164.00 54811.38 88888.00 2013-08-27 19:35:22.625 239 12579.73 163.97 54811.35 88888.00 2013-08-27 19:35:22.750 239 12579.70 163.97 54811.35 88888.00 2013-08-27 19:35:22.875 239 12579.80 163.97 54811.35 88888.00 2013-08-27 19:35:23.000 239 12579.90 163.97 54811.32 88888.00 2013-08-27 19:35:23.125 239 12579.90 163.95 54811.35 88888.00 2013-08-27 19:35:23.250 239 12579.85 163.90 54811.35 88888.00 2013-08-27 19:35:23.375 239 12579.95 163.93 54811.32 88888.00 2013-08-27 19:35:23.500 239 12580.02 163.93 54811.32 88888.00 2013-08-27 19:35:23.625 239 12580.08 163.93 54811.32 88888.00 2013-08-27 19:35:23.750 239 12580.10 163.93 54811.30 88888.00 2013-08-27 19:35:23.875 239 12580.15 163.93 54811.30 88888.00 2013-08-27 19:35:24.000 239 12580.12 163.93 54811.30 88888.00 2013-08-27 19:35:24.125 239 12580.10 163.90 54811.30 88888.00 2013-08-27 19:35:24.250 239 12580.10 163.88 54811.28 88888.00 2013-08-27 19:35:24.375 239 12580.15 163.88 54811.28 88888.00 2013-08-27 19:35:24.500 239 12580.17 163.90 54811.28 88888.00 2013-08-27 19:35:24.625 239 12580.23 163.90 54811.28 88888.00 2013-08-27 19:35:24.750 239 12580.25 163.88 54811.28 88888.00 2013-08-27 19:35:24.875 239 12580.33 163.88 54811.25 88888.00 2013-08-27 19:35:25.000 239 12580.40 163.88 54811.22 88888.00 2013-08-27 19:35:25.125 239 12580.48 163.88 54811.25 88888.00 2013-08-27 19:35:25.250 239 12580.45 163.88 54811.22 88888.00 2013-08-27 19:35:25.375 239 12580.45 163.88 54811.22 88888.00 2013-08-27 19:35:25.500 239 12580.50 163.90 54811.22 88888.00 2013-08-27 19:35:25.625 239 12580.60 163.88 54811.25 88888.00 2013-08-27 19:35:25.750 239 12580.58 163.85 54811.22 88888.00 2013-08-27 19:35:25.875 239 12580.55 163.85 54811.20 88888.00 2013-08-27 19:35:26.000 239 12580.60 163.82 54811.20 88888.00 2013-08-27 19:35:26.125 239 12580.70 163.85 54811.22 88888.00 2013-08-27 19:35:26.250 239 12580.77 163.82 54811.22 88888.00 2013-08-27 19:35:26.375 239 12580.80 163.85 54811.20 88888.00 2013-08-27 19:35:26.500 239 12580.85 163.82 54811.20 88888.00 2013-08-27 19:35:26.625 239 12580.88 163.85 54811.20 88888.00 2013-08-27 19:35:26.750 239 12580.88 163.82 54811.20 88888.00 2013-08-27 19:35:26.875 239 12580.92 163.80 54811.18 88888.00 2013-08-27 19:35:27.000 239 12580.90 163.82 54811.18 88888.00 2013-08-27 19:35:27.125 239 12580.90 163.80 54811.20 88888.00 2013-08-27 19:35:27.250 239 12580.95 163.78 54811.18 88888.00 2013-08-27 19:35:27.375 239 12581.05 163.78 54811.15 88888.00 2013-08-27 19:35:27.500 239 12581.10 163.80 54811.12 88888.00 2013-08-27 19:35:27.625 239 12581.17 163.82 54811.15 88888.00 2013-08-27 19:35:27.750 239 12581.23 163.82 54811.15 88888.00 2013-08-27 19:35:27.875 239 12581.27 163.80 54811.12 88888.00 2013-08-27 19:35:28.000 239 12581.33 163.82 54811.12 88888.00 2013-08-27 19:35:28.125 239 12581.33 163.85 54811.12 88888.00 2013-08-27 19:35:28.250 239 12581.33 163.85 54811.15 88888.00 2013-08-27 19:35:28.375 239 12581.40 163.82 54811.15 88888.00 2013-08-27 19:35:28.500 239 12581.42 163.82 54811.12 88888.00 2013-08-27 19:35:28.625 239 12581.50 163.82 54811.10 88888.00 2013-08-27 19:35:28.750 239 12581.58 163.85 54811.12 88888.00 2013-08-27 19:35:28.875 239 12581.58 163.85 54811.10 88888.00 2013-08-27 19:35:29.000 239 12581.62 163.82 54811.10 88888.00 2013-08-27 19:35:29.125 239 12581.67 163.82 54811.10 88888.00 2013-08-27 19:35:29.250 239 12581.73 163.82 54811.07 88888.00 2013-08-27 19:35:29.375 239 12581.80 163.82 54811.07 88888.00 2013-08-27 19:35:29.500 239 12581.80 163.85 54811.07 88888.00 2013-08-27 19:35:29.625 239 12581.88 163.85 54811.10 88888.00 2013-08-27 19:35:29.750 239 12581.95 163.85 54811.07 88888.00 2013-08-27 19:35:29.875 239 12581.92 163.85 54811.05 88888.00 2013-08-27 19:35:30.000 239 12581.90 163.82 54811.05 88888.00 2013-08-27 19:35:30.125 239 12581.92 163.80 54811.03 88888.00 2013-08-27 19:35:30.250 239 12581.98 163.78 54811.03 88888.00 2013-08-27 19:35:30.375 239 12582.05 163.80 54811.05 88888.00 2013-08-27 19:35:30.500 239 12582.05 163.80 54811.05 88888.00 2013-08-27 19:35:30.625 239 12582.08 163.80 54811.05 88888.00 2013-08-27 19:35:30.750 239 12582.17 163.78 54811.00 88888.00 2013-08-27 19:35:30.875 239 12582.25 163.78 54811.00 88888.00 2013-08-27 19:35:31.000 239 12582.33 163.78 54810.97 88888.00 2013-08-27 19:35:31.125 239 12582.40 163.78 54811.00 88888.00 2013-08-27 19:35:31.250 239 12582.40 163.75 54811.03 88888.00 2013-08-27 19:35:31.375 239 12582.40 163.78 54811.03 88888.00 2013-08-27 19:35:31.500 239 12582.42 163.78 54811.03 88888.00 2013-08-27 19:35:31.625 239 12582.48 163.78 54811.00 88888.00 2013-08-27 19:35:31.750 239 12582.52 163.78 54811.00 88888.00 2013-08-27 19:35:31.875 239 12582.55 163.75 54810.97 88888.00 2013-08-27 19:35:32.000 239 12582.58 163.72 54810.95 88888.00 2013-08-27 19:35:32.125 239 12582.60 163.75 54810.97 88888.00 2013-08-27 19:35:32.250 239 12582.62 163.72 54811.00 88888.00 2013-08-27 19:35:32.375 239 12582.70 163.75 54811.00 88888.00 2013-08-27 19:35:32.500 239 12582.70 163.75 54811.00 88888.00 2013-08-27 19:35:32.625 239 12582.73 163.72 54811.00 88888.00 2013-08-27 19:35:32.750 239 12582.80 163.72 54810.97 88888.00 2013-08-27 19:35:32.875 239 12582.85 163.70 54810.93 88888.00 2013-08-27 19:35:33.000 239 12582.88 163.65 54810.93 88888.00 2013-08-27 19:35:33.125 239 12582.88 163.65 54810.93 88888.00 2013-08-27 19:35:33.250 239 12582.90 163.62 54810.97 88888.00 2013-08-27 19:35:33.375 239 12582.95 163.65 54810.95 88888.00 2013-08-27 19:35:33.500 239 12582.98 163.65 54810.93 88888.00 2013-08-27 19:35:33.625 239 12582.98 163.68 54810.95 88888.00 2013-08-27 19:35:33.750 239 12582.98 163.65 54810.95 88888.00 2013-08-27 19:35:33.875 239 12582.98 163.65 54810.95 88888.00 2013-08-27 19:35:34.000 239 12583.02 163.65 54810.93 88888.00 2013-08-27 19:35:34.125 239 12583.08 163.65 54810.93 88888.00 2013-08-27 19:35:34.250 239 12583.08 163.65 54810.95 88888.00 2013-08-27 19:35:34.375 239 12583.12 163.65 54810.90 88888.00 2013-08-27 19:35:34.500 239 12583.12 163.62 54810.93 88888.00 2013-08-27 19:35:34.625 239 12583.12 163.60 54810.95 88888.00 2013-08-27 19:35:34.750 239 12583.15 163.60 54810.95 88888.00 2013-08-27 19:35:34.875 239 12583.20 163.65 54810.95 88888.00 2013-08-27 19:35:35.000 239 12583.23 163.68 54810.93 88888.00 2013-08-27 19:35:35.125 239 12583.27 163.65 54810.93 88888.00 2013-08-27 19:35:35.250 239 12583.30 163.62 54810.93 88888.00 2013-08-27 19:35:35.375 239 12583.30 163.62 54810.93 88888.00 2013-08-27 19:35:35.500 239 12583.25 163.62 54810.93 88888.00 2013-08-27 19:35:35.625 239 12583.30 163.62 54810.93 88888.00 2013-08-27 19:35:35.750 239 12583.35 163.62 54810.95 88888.00 2013-08-27 19:35:35.875 239 12583.40 163.62 54810.95 88888.00 2013-08-27 19:35:36.000 239 12583.38 163.65 54810.90 88888.00 2013-08-27 19:35:36.125 239 12583.35 163.62 54810.90 88888.00 2013-08-27 19:35:36.250 239 12583.38 163.60 54810.95 88888.00 2013-08-27 19:35:36.375 239 12583.42 163.65 54810.95 88888.00 2013-08-27 19:35:36.500 239 12583.48 163.65 54810.95 88888.00 2013-08-27 19:35:36.625 239 12583.52 163.65 54810.95 88888.00 2013-08-27 19:35:36.750 239 12583.50 163.65 54810.97 88888.00 2013-08-27 19:35:36.875 239 12583.55 163.62 54810.97 88888.00 2013-08-27 19:35:37.000 239 12583.58 163.60 54810.95 88888.00 2013-08-27 19:35:37.125 239 12583.58 163.62 54810.95 88888.00 2013-08-27 19:35:37.250 239 12583.45 163.60 54810.95 88888.00 2013-08-27 19:35:37.375 239 12583.52 163.62 54810.97 88888.00 2013-08-27 19:35:37.500 239 12583.62 163.62 54810.97 88888.00 2013-08-27 19:35:37.625 239 12583.65 163.60 54810.97 88888.00 2013-08-27 19:35:37.750 239 12583.65 163.60 54810.95 88888.00 2013-08-27 19:35:37.875 239 12583.70 163.62 54810.97 88888.00 2013-08-27 19:35:38.000 239 12583.70 163.62 54810.95 88888.00 2013-08-27 19:35:38.125 239 12583.70 163.62 54810.95 88888.00 2013-08-27 19:35:38.250 239 12583.67 163.62 54810.97 88888.00 2013-08-27 19:35:38.375 239 12583.75 163.62 54810.95 88888.00 2013-08-27 19:35:38.500 239 12583.75 163.62 54810.95 88888.00 2013-08-27 19:35:38.625 239 12583.73 163.62 54810.97 88888.00 2013-08-27 19:35:38.750 239 12583.73 163.65 54810.95 88888.00 2013-08-27 19:35:38.875 239 12583.77 163.65 54810.97 88888.00 2013-08-27 19:35:39.000 239 12583.83 163.62 54810.97 88888.00 2013-08-27 19:35:39.125 239 12583.80 163.65 54810.97 88888.00 2013-08-27 19:35:39.250 239 12583.77 163.62 54810.97 88888.00 2013-08-27 19:35:39.375 239 12583.77 163.62 54810.95 88888.00 2013-08-27 19:35:39.500 239 12583.80 163.62 54810.95 88888.00 2013-08-27 19:35:39.625 239 12583.80 163.62 54810.95 88888.00 2013-08-27 19:35:39.750 239 12583.83 163.62 54811.00 88888.00 2013-08-27 19:35:39.875 239 12583.85 163.62 54810.97 88888.00 2013-08-27 19:35:40.000 239 12583.90 163.62 54810.95 88888.00 2013-08-27 19:35:40.125 239 12583.92 163.62 54811.00 88888.00 2013-08-27 19:35:40.250 239 12583.85 163.62 54811.00 88888.00 2013-08-27 19:35:40.375 239 12583.85 163.65 54811.00 88888.00 2013-08-27 19:35:40.500 239 12583.77 163.65 54811.00 88888.00 2013-08-27 19:35:40.625 239 12583.75 163.65 54811.00 88888.00 2013-08-27 19:35:40.750 239 12583.83 163.68 54811.03 88888.00 2013-08-27 19:35:40.875 239 12583.85 163.68 54811.03 88888.00 2013-08-27 19:35:41.000 239 12583.77 163.68 54811.03 88888.00 2013-08-27 19:35:41.125 239 12583.77 163.68 54811.03 88888.00 2013-08-27 19:35:41.250 239 12583.77 163.68 54811.05 88888.00 2013-08-27 19:35:41.375 239 12583.85 163.70 54811.05 88888.00 2013-08-27 19:35:41.500 239 12583.80 163.72 54811.05 88888.00 2013-08-27 19:35:41.625 239 12583.83 163.72 54811.05 88888.00 2013-08-27 19:35:41.750 239 12583.85 163.72 54811.05 88888.00 2013-08-27 19:35:41.875 239 12583.83 163.68 54811.05 88888.00 2013-08-27 19:35:42.000 239 12583.77 163.68 54811.03 88888.00 2013-08-27 19:35:42.125 239 12583.75 163.68 54811.05 88888.00 2013-08-27 19:35:42.250 239 12583.77 163.70 54811.10 88888.00 2013-08-27 19:35:42.375 239 12583.77 163.72 54811.10 88888.00 2013-08-27 19:35:42.500 239 12583.75 163.72 54811.10 88888.00 2013-08-27 19:35:42.625 239 12583.77 163.72 54811.12 88888.00 2013-08-27 19:35:42.750 239 12583.77 163.72 54811.12 88888.00 2013-08-27 19:35:42.875 239 12583.80 163.75 54811.12 88888.00 2013-08-27 19:35:43.000 239 12583.83 163.75 54811.12 88888.00 2013-08-27 19:35:43.125 239 12583.83 163.78 54811.15 88888.00 2013-08-27 19:35:43.250 239 12583.77 163.75 54811.18 88888.00 2013-08-27 19:35:43.375 239 12583.77 163.75 54811.12 88888.00 2013-08-27 19:35:43.500 239 12583.73 163.75 54811.15 88888.00 2013-08-27 19:35:43.625 239 12583.73 163.78 54811.15 88888.00 2013-08-27 19:35:43.750 239 12583.73 163.78 54811.18 88888.00 2013-08-27 19:35:43.875 239 12583.70 163.78 54811.18 88888.00 2013-08-27 19:35:44.000 239 12583.75 163.78 54811.18 88888.00 2013-08-27 19:35:44.125 239 12583.77 163.80 54811.18 88888.00 2013-08-27 19:35:44.250 239 12583.73 163.82 54811.20 88888.00 2013-08-27 19:35:44.375 239 12583.75 163.85 54811.20 88888.00 2013-08-27 19:35:44.500 239 12583.73 163.85 54811.18 88888.00 2013-08-27 19:35:44.625 239 12583.65 163.85 54811.18 88888.00 2013-08-27 19:35:44.750 239 12583.58 163.82 54811.22 88888.00 2013-08-27 19:35:44.875 239 12583.60 163.85 54811.20 88888.00 2013-08-27 19:35:45.000 239 12583.60 163.88 54811.20 88888.00 2013-08-27 19:35:45.125 239 12583.60 163.88 54811.22 88888.00 2013-08-27 19:35:45.250 239 12583.60 163.88 54811.22 88888.00 2013-08-27 19:35:45.375 239 12583.62 163.90 54811.22 88888.00 2013-08-27 19:35:45.500 239 12583.65 163.90 54811.25 88888.00 2013-08-27 19:35:45.625 239 12583.62 163.88 54811.25 88888.00 2013-08-27 19:35:45.750 239 12583.62 163.90 54811.25 88888.00 2013-08-27 19:35:45.875 239 12583.60 163.93 54811.25 88888.00 2013-08-27 19:35:46.000 239 12583.60 163.93 54811.25 88888.00 2013-08-27 19:35:46.125 239 12583.58 163.93 54811.25 88888.00 2013-08-27 19:35:46.250 239 12583.58 163.95 54811.25 88888.00 2013-08-27 19:35:46.375 239 12583.65 163.97 54811.28 88888.00 2013-08-27 19:35:46.500 239 12583.67 163.95 54811.30 88888.00 2013-08-27 19:35:46.625 239 12583.65 163.95 54811.30 88888.00 2013-08-27 19:35:46.750 239 12583.65 163.97 54811.30 88888.00 2013-08-27 19:35:46.875 239 12583.65 163.97 54811.30 88888.00 2013-08-27 19:35:47.000 239 12583.60 164.00 54811.30 88888.00 2013-08-27 19:35:47.125 239 12583.58 164.00 54811.30 88888.00 2013-08-27 19:35:47.250 239 12583.62 164.00 54811.32 88888.00 2013-08-27 19:35:47.375 239 12583.60 164.03 54811.32 88888.00 2013-08-27 19:35:47.500 239 12583.58 164.03 54811.32 88888.00 2013-08-27 19:35:47.625 239 12583.55 164.03 54811.32 88888.00 2013-08-27 19:35:47.750 239 12583.55 164.03 54811.35 88888.00 2013-08-27 19:35:47.875 239 12583.60 164.05 54811.35 88888.00 2013-08-27 19:35:48.000 239 12583.55 164.05 54811.35 88888.00 2013-08-27 19:35:48.125 239 12583.45 164.05 54811.35 88888.00 2013-08-27 19:35:48.250 239 12583.40 164.05 54811.35 88888.00 2013-08-27 19:35:48.375 239 12583.50 164.07 54811.32 88888.00 2013-08-27 19:35:48.500 239 12583.50 164.07 54811.32 88888.00 2013-08-27 19:35:48.625 239 12583.50 164.07 54811.38 88888.00 2013-08-27 19:35:48.750 239 12583.48 164.07 54811.38 88888.00 2013-08-27 19:35:48.875 239 12583.50 164.10 54811.35 88888.00 2013-08-27 19:35:49.000 239 12583.58 164.07 54811.35 88888.00 2013-08-27 19:35:49.125 239 12583.58 164.10 54811.35 88888.00 2013-08-27 19:35:49.250 239 12583.52 164.10 54811.40 88888.00 2013-08-27 19:35:49.375 239 12583.55 164.10 54811.40 88888.00 2013-08-27 19:35:49.500 239 12583.52 164.12 54811.38 88888.00 2013-08-27 19:35:49.625 239 12583.52 164.15 54811.40 88888.00 2013-08-27 19:35:49.750 239 12583.48 164.18 54811.43 88888.00 2013-08-27 19:35:49.875 239 12583.52 164.20 54811.43 88888.00 2013-08-27 19:35:50.000 239 12583.55 164.20 54811.40 88888.00 2013-08-27 19:35:50.125 239 12583.55 164.22 54811.40 88888.00 2013-08-27 19:35:50.250 239 12583.48 164.25 54811.45 88888.00 2013-08-27 19:35:50.375 239 12583.48 164.28 54811.45 88888.00 2013-08-27 19:35:50.500 239 12583.48 164.30 54811.47 88888.00 2013-08-27 19:35:50.625 239 12583.50 164.35 54811.45 88888.00 2013-08-27 19:35:50.750 239 12583.52 164.35 54811.43 88888.00 2013-08-27 19:35:50.875 239 12583.55 164.38 54811.45 88888.00 2013-08-27 19:35:51.000 239 12583.58 164.38 54811.47 88888.00 2013-08-27 19:35:51.125 239 12583.60 164.40 54811.47 88888.00 2013-08-27 19:35:51.250 239 12583.55 164.40 54811.50 88888.00 2013-08-27 19:35:51.375 239 12583.50 164.45 54811.50 88888.00 2013-08-27 19:35:51.500 239 12583.45 164.45 54811.50 88888.00 2013-08-27 19:35:51.625 239 12583.40 164.47 54811.53 88888.00 2013-08-27 19:35:51.750 239 12583.38 164.50 54811.53 88888.00 2013-08-27 19:35:51.875 239 12583.38 164.55 54811.53 88888.00 2013-08-27 19:35:52.000 239 12583.40 164.55 54811.50 88888.00 2013-08-27 19:35:52.125 239 12583.48 164.55 54811.53 88888.00 2013-08-27 19:35:52.250 239 12583.45 164.55 54811.55 88888.00 2013-08-27 19:35:52.375 239 12583.48 164.55 54811.53 88888.00 2013-08-27 19:35:52.500 239 12583.48 164.60 54811.53 88888.00 2013-08-27 19:35:52.625 239 12583.50 164.62 54811.53 88888.00 2013-08-27 19:35:52.750 239 12583.48 164.65 54811.53 88888.00 2013-08-27 19:35:52.875 239 12583.45 164.65 54811.53 88888.00 2013-08-27 19:35:53.000 239 12583.40 164.65 54811.55 88888.00 2013-08-27 19:35:53.125 239 12583.38 164.70 54811.57 88888.00 2013-08-27 19:35:53.250 239 12583.33 164.72 54811.55 88888.00 2013-08-27 19:35:53.375 239 12583.35 164.75 54811.55 88888.00 2013-08-27 19:35:53.500 239 12583.38 164.75 54811.55 88888.00 2013-08-27 19:35:53.625 239 12583.40 164.78 54811.60 88888.00 2013-08-27 19:35:53.750 239 12583.38 164.82 54811.60 88888.00 2013-08-27 19:35:53.875 239 12583.38 164.82 54811.57 88888.00 2013-08-27 19:35:54.000 239 12583.35 164.82 54811.55 88888.00 2013-08-27 19:35:54.125 239 12583.38 164.88 54811.60 88888.00 2013-08-27 19:35:54.250 239 12583.35 164.88 54811.57 88888.00 2013-08-27 19:35:54.375 239 12583.35 164.90 54811.57 88888.00 2013-08-27 19:35:54.500 239 12583.30 164.93 54811.55 88888.00 2013-08-27 19:35:54.625 239 12583.27 164.93 54811.57 88888.00 2013-08-27 19:35:54.750 239 12583.30 164.95 54811.60 88888.00 2013-08-27 19:35:54.875 239 12583.25 164.95 54811.60 88888.00 2013-08-27 19:35:55.000 239 12583.23 164.97 54811.60 88888.00 2013-08-27 19:35:55.125 239 12583.27 165.00 54811.62 88888.00 2013-08-27 19:35:55.250 239 12583.23 165.00 54811.62 88888.00 2013-08-27 19:35:55.375 239 12583.25 165.03 54811.62 88888.00 2013-08-27 19:35:55.500 239 12583.23 165.03 54811.62 88888.00 2013-08-27 19:35:55.625 239 12583.17 165.07 54811.62 88888.00 2013-08-27 19:35:55.750 239 12583.15 165.10 54811.65 88888.00 2013-08-27 19:35:55.875 239 12583.17 165.12 54811.65 88888.00 2013-08-27 19:35:56.000 239 12583.17 165.12 54811.68 88888.00 2013-08-27 19:35:56.125 239 12583.15 165.12 54811.68 88888.00 2013-08-27 19:35:56.250 239 12583.12 165.12 54811.68 88888.00 2013-08-27 19:35:56.375 239 12583.17 165.15 54811.70 88888.00 2013-08-27 19:35:56.500 239 12583.17 165.18 54811.70 88888.00 2013-08-27 19:35:56.625 239 12583.20 165.18 54811.70 88888.00 2013-08-27 19:35:56.750 239 12583.20 165.20 54811.72 88888.00 2013-08-27 19:35:56.875 239 12583.12 165.20 54811.70 88888.00 2013-08-27 19:35:57.000 239 12583.12 165.22 54811.70 88888.00 2013-08-27 19:35:57.125 239 12583.12 165.28 54811.72 88888.00 2013-08-27 19:35:57.250 239 12583.10 165.25 54811.72 88888.00 2013-08-27 19:35:57.375 239 12583.10 165.28 54811.72 88888.00 2013-08-27 19:35:57.500 239 12583.10 165.28 54811.72 88888.00 2013-08-27 19:35:57.625 239 12583.08 165.30 54811.72 88888.00 2013-08-27 19:35:57.750 239 12583.02 165.32 54811.75 88888.00 2013-08-27 19:35:57.875 239 12583.05 165.35 54811.75 88888.00 2013-08-27 19:35:58.000 239 12583.10 165.35 54811.75 88888.00 2013-08-27 19:35:58.125 239 12583.05 165.38 54811.75 88888.00 2013-08-27 19:35:58.250 239 12582.98 165.38 54811.75 88888.00 2013-08-27 19:35:58.375 239 12583.02 165.43 54811.78 88888.00 2013-08-27 19:35:58.500 239 12582.98 165.45 54811.78 88888.00 2013-08-27 19:35:58.625 239 12583.00 165.50 54811.80 88888.00 2013-08-27 19:35:58.750 239 12583.02 165.50 54811.82 88888.00 2013-08-27 19:35:58.875 239 12583.05 165.50 54811.80 88888.00 2013-08-27 19:35:59.000 239 12582.98 165.55 54811.78 88888.00 2013-08-27 19:35:59.125 239 12582.95 165.57 54811.80 88888.00 2013-08-27 19:35:59.250 239 12582.88 165.57 54811.80 88888.00 2013-08-27 19:35:59.375 239 12582.92 165.60 54811.80 88888.00 2013-08-27 19:35:59.500 239 12582.95 165.62 54811.82 88888.00 2013-08-27 19:35:59.625 239 12583.00 165.60 54811.82 88888.00 2013-08-27 19:35:59.750 239 12582.98 165.62 54811.80 88888.00 2013-08-27 19:35:59.875 239 12582.95 165.62 54811.80 88888.00 2013-08-27 19:36:00.000 239 12582.92 165.65 54811.80 88888.00 2013-08-27 19:36:00.125 239 12582.92 165.68 54811.80 88888.00 2013-08-27 19:36:00.250 239 12582.90 165.70 54811.85 88888.00 2013-08-27 19:36:00.375 239 12582.92 165.72 54811.85 88888.00 2013-08-27 19:36:00.500 239 12582.83 165.72 54811.82 88888.00 2013-08-27 19:36:00.625 239 12582.83 165.75 54811.82 88888.00 2013-08-27 19:36:00.750 239 12582.80 165.75 54811.85 88888.00 2013-08-27 19:36:00.875 239 12582.77 165.78 54811.85 88888.00 2013-08-27 19:36:01.000 239 12582.75 165.82 54811.85 88888.00 2013-08-27 19:36:01.125 239 12582.73 165.82 54811.88 88888.00 2013-08-27 19:36:01.250 239 12582.73 165.82 54811.88 88888.00 2013-08-27 19:36:01.375 239 12582.77 165.85 54811.90 88888.00 2013-08-27 19:36:01.500 239 12582.77 165.88 54811.90 88888.00 2013-08-27 19:36:01.625 239 12582.75 165.90 54811.93 88888.00 2013-08-27 19:36:01.750 239 12582.75 165.95 54811.93 88888.00 2013-08-27 19:36:01.875 239 12582.75 165.95 54811.90 88888.00 2013-08-27 19:36:02.000 239 12582.70 165.97 54811.90 88888.00 2013-08-27 19:36:02.125 239 12582.75 165.97 54811.93 88888.00 2013-08-27 19:36:02.250 239 12582.73 165.97 54811.95 88888.00 2013-08-27 19:36:02.375 239 12582.70 165.97 54811.93 88888.00 2013-08-27 19:36:02.500 239 12582.65 166.00 54811.93 88888.00 2013-08-27 19:36:02.625 239 12582.65 166.00 54811.93 88888.00 2013-08-27 19:36:02.750 239 12582.73 166.00 54811.93 88888.00 2013-08-27 19:36:02.875 239 12582.75 166.00 54811.95 88888.00 2013-08-27 19:36:03.000 239 12582.70 166.03 54811.95 88888.00 2013-08-27 19:36:03.125 239 12582.67 166.05 54811.95 88888.00 2013-08-27 19:36:03.250 239 12582.58 166.03 54811.95 88888.00 2013-08-27 19:36:03.375 239 12582.60 166.07 54811.95 88888.00 2013-08-27 19:36:03.500 239 12582.58 166.07 54811.95 88888.00 2013-08-27 19:36:03.625 239 12582.62 166.07 54811.97 88888.00 2013-08-27 19:36:03.750 239 12582.62 166.12 54811.97 88888.00 2013-08-27 19:36:03.875 239 12582.65 166.12 54811.97 88888.00 2013-08-27 19:36:04.000 239 12582.62 166.10 54811.95 88888.00 2013-08-27 19:36:04.125 239 12582.65 166.15 54811.97 88888.00 2013-08-27 19:36:04.250 239 12582.65 166.15 54811.97 88888.00 2013-08-27 19:36:04.375 239 12582.60 166.15 54811.97 88888.00 2013-08-27 19:36:04.500 239 12582.60 166.15 54812.00 88888.00 2013-08-27 19:36:04.625 239 12582.60 166.15 54811.95 88888.00 2013-08-27 19:36:04.750 239 12582.60 166.18 54811.95 88888.00 2013-08-27 19:36:04.875 239 12582.62 166.20 54811.95 88888.00 2013-08-27 19:36:05.000 239 12582.65 166.25 54811.97 88888.00 2013-08-27 19:36:05.125 239 12582.62 166.30 54811.97 88888.00 2013-08-27 19:36:05.250 239 12582.60 166.25 54811.97 88888.00 2013-08-27 19:36:05.375 239 12582.62 166.22 54811.95 88888.00 2013-08-27 19:36:05.500 239 12582.60 166.22 54811.97 88888.00 2013-08-27 19:36:05.625 239 12582.55 166.25 54811.97 88888.00 2013-08-27 19:36:05.750 239 12582.52 166.30 54811.97 88888.00 2013-08-27 19:36:05.875 239 12582.48 166.30 54811.97 88888.00 2013-08-27 19:36:06.000 239 12582.48 166.32 54812.00 88888.00 2013-08-27 19:36:06.125 239 12582.50 166.32 54812.03 88888.00 2013-08-27 19:36:06.250 239 12582.48 166.38 54812.03 88888.00 2013-08-27 19:36:06.375 239 12582.48 166.35 54812.03 88888.00 2013-08-27 19:36:06.500 239 12582.48 166.38 54812.03 88888.00 2013-08-27 19:36:06.625 239 12582.50 166.40 54812.03 88888.00 2013-08-27 19:36:06.750 239 12582.52 166.40 54812.03 88888.00 2013-08-27 19:36:06.875 239 12582.52 166.43 54812.03 88888.00 2013-08-27 19:36:07.000 239 12582.50 166.43 54812.05 88888.00 2013-08-27 19:36:07.125 239 12582.50 166.47 54812.05 88888.00 2013-08-27 19:36:07.250 239 12582.50 166.47 54812.05 88888.00 2013-08-27 19:36:07.375 239 12582.50 166.47 54812.03 88888.00 2013-08-27 19:36:07.500 239 12582.48 166.47 54812.05 88888.00 2013-08-27 19:36:07.625 239 12582.48 166.47 54812.05 88888.00 2013-08-27 19:36:07.750 239 12582.48 166.50 54812.03 88888.00 2013-08-27 19:36:07.875 239 12582.50 166.53 54812.03 88888.00 2013-08-27 19:36:08.000 239 12582.48 166.53 54812.03 88888.00 2013-08-27 19:36:08.125 239 12582.50 166.55 54812.07 88888.00 2013-08-27 19:36:08.250 239 12582.50 166.55 54812.07 88888.00 2013-08-27 19:36:08.375 239 12582.48 166.57 54812.10 88888.00 2013-08-27 19:36:08.500 239 12582.50 166.60 54812.07 88888.00 2013-08-27 19:36:08.625 239 12582.48 166.57 54812.07 88888.00 2013-08-27 19:36:08.750 239 12582.42 166.62 54812.07 88888.00 2013-08-27 19:36:08.875 239 12582.42 166.65 54812.07 88888.00 2013-08-27 19:36:09.000 239 12582.45 166.65 54812.10 88888.00 2013-08-27 19:36:09.125 239 12582.48 166.65 54812.10 88888.00 2013-08-27 19:36:09.250 239 12582.40 166.65 54812.10 88888.00 2013-08-27 19:36:09.375 239 12582.40 166.68 54812.10 88888.00 2013-08-27 19:36:09.500 239 12582.40 166.68 54812.05 88888.00 2013-08-27 19:36:09.625 239 12582.48 166.72 54812.10 88888.00 2013-08-27 19:36:09.750 239 12582.45 166.75 54812.10 88888.00 2013-08-27 19:36:09.875 239 12582.45 166.72 54812.07 88888.00 2013-08-27 19:36:10.000 239 12582.45 166.72 54812.07 88888.00 2013-08-27 19:36:10.125 239 12582.48 166.75 54812.07 88888.00 2013-08-27 19:36:10.250 239 12582.48 166.78 54812.10 88888.00 2013-08-27 19:36:10.375 239 12582.48 166.82 54812.10 88888.00 2013-08-27 19:36:10.500 239 12582.42 166.82 54812.10 88888.00 2013-08-27 19:36:10.625 239 12582.45 166.82 54812.07 88888.00 2013-08-27 19:36:10.750 239 12582.42 166.85 54812.07 88888.00 2013-08-27 19:36:10.875 239 12582.42 166.90 54812.07 88888.00 2013-08-27 19:36:11.000 239 12582.45 166.90 54812.07 88888.00 2013-08-27 19:36:11.125 239 12582.45 166.93 54812.07 88888.00 2013-08-27 19:36:11.250 239 12582.40 166.93 54812.12 88888.00 2013-08-27 19:36:11.375 239 12582.42 166.97 54812.12 88888.00 2013-08-27 19:36:11.500 239 12582.42 167.00 54812.12 88888.00 2013-08-27 19:36:11.625 239 12582.40 167.00 54812.10 88888.00 2013-08-27 19:36:11.750 239 12582.38 167.00 54812.10 88888.00 2013-08-27 19:36:11.875 239 12582.42 167.03 54812.10 88888.00 2013-08-27 19:36:12.000 239 12582.45 167.03 54812.07 88888.00 2013-08-27 19:36:12.125 239 12582.48 167.05 54812.10 88888.00 2013-08-27 19:36:12.250 239 12582.50 167.07 54812.10 88888.00 2013-08-27 19:36:12.375 239 12582.50 167.10 54812.12 88888.00 2013-08-27 19:36:12.500 239 12582.48 167.12 54812.12 88888.00 2013-08-27 19:36:12.625 239 12582.52 167.10 54812.10 88888.00 2013-08-27 19:36:12.750 239 12582.55 167.12 54812.10 88888.00 2013-08-27 19:36:12.875 239 12582.55 167.15 54812.07 88888.00 2013-08-27 19:36:13.000 239 12582.50 167.18 54812.10 88888.00 2013-08-27 19:36:13.125 239 12582.45 167.18 54812.10 88888.00 2013-08-27 19:36:13.250 239 12582.45 167.18 54812.07 88888.00 2013-08-27 19:36:13.375 239 12582.45 167.22 54812.07 88888.00 2013-08-27 19:36:13.500 239 12582.40 167.25 54812.10 88888.00 2013-08-27 19:36:13.625 239 12582.42 167.25 54812.12 88888.00 2013-08-27 19:36:13.750 239 12582.48 167.30 54812.10 88888.00 2013-08-27 19:36:13.875 239 12582.50 167.32 54812.12 88888.00 2013-08-27 19:36:14.000 239 12582.50 167.32 54812.07 88888.00 2013-08-27 19:36:14.125 239 12582.48 167.35 54812.07 88888.00 2013-08-27 19:36:14.250 239 12582.50 167.32 54812.07 88888.00 2013-08-27 19:36:14.375 239 12582.55 167.38 54812.07 88888.00 2013-08-27 19:36:14.500 239 12582.55 167.43 54812.07 88888.00 2013-08-27 19:36:14.625 239 12582.58 167.40 54812.07 88888.00 2013-08-27 19:36:14.750 239 12582.60 167.43 54812.07 88888.00 2013-08-27 19:36:14.875 239 12582.60 167.45 54812.10 88888.00 2013-08-27 19:36:15.000 239 12582.62 167.47 54812.10 88888.00 2013-08-27 19:36:15.125 239 12582.60 167.47 54812.10 88888.00 2013-08-27 19:36:15.250 239 12582.60 167.47 54812.07 88888.00 2013-08-27 19:36:15.375 239 12582.65 167.53 54812.10 88888.00 2013-08-27 19:36:15.500 239 12582.65 167.53 54812.10 88888.00 2013-08-27 19:36:15.625 239 12582.60 167.53 54812.10 88888.00 2013-08-27 19:36:15.750 239 12582.62 167.55 54812.10 88888.00 2013-08-27 19:36:15.875 239 12582.62 167.57 54812.10 88888.00 2013-08-27 19:36:16.000 239 12582.60 167.62 54812.12 88888.00 2013-08-27 19:36:16.125 239 12582.62 167.62 54812.15 88888.00 2013-08-27 19:36:16.250 239 12582.62 167.60 54812.12 88888.00 2013-08-27 19:36:16.375 239 12582.65 167.60 54812.12 88888.00 2013-08-27 19:36:16.500 239 12582.67 167.62 54812.15 88888.00 2013-08-27 19:36:16.625 239 12582.67 167.68 54812.12 88888.00 2013-08-27 19:36:16.750 239 12582.65 167.68 54812.15 88888.00 2013-08-27 19:36:16.875 239 12582.62 167.68 54812.12 88888.00 2013-08-27 19:36:17.000 239 12582.65 167.75 54812.12 88888.00 2013-08-27 19:36:17.125 239 12582.67 167.78 54812.12 88888.00 2013-08-27 19:36:17.250 239 12582.62 167.78 54812.15 88888.00 2013-08-27 19:36:17.375 239 12582.62 167.75 54812.12 88888.00 2013-08-27 19:36:17.500 239 12582.65 167.78 54812.12 88888.00 2013-08-27 19:36:17.625 239 12582.70 167.82 54812.12 88888.00 2013-08-27 19:36:17.750 239 12582.75 167.85 54812.15 88888.00 2013-08-27 19:36:17.875 239 12582.77 167.88 54812.12 88888.00 2013-08-27 19:36:18.000 239 12582.70 167.88 54812.10 88888.00 2013-08-27 19:36:18.125 239 12582.65 167.90 54812.10 88888.00 2013-08-27 19:36:18.250 239 12582.67 167.90 54812.12 88888.00 2013-08-27 19:36:18.375 239 12582.73 167.90 54812.12 88888.00 2013-08-27 19:36:18.500 239 12582.67 167.93 54812.15 88888.00 2013-08-27 19:36:18.625 239 12582.70 167.97 54812.15 88888.00 2013-08-27 19:36:18.750 239 12582.80 167.97 54812.12 88888.00 2013-08-27 19:36:18.875 239 12582.77 168.00 54812.15 88888.00 2013-08-27 19:36:19.000 239 12582.75 168.00 54812.10 88888.00 2013-08-27 19:36:19.125 239 12582.73 168.03 54812.15 88888.00 2013-08-27 19:36:19.250 239 12582.65 168.05 54812.18 88888.00 2013-08-27 19:36:19.375 239 12582.70 168.05 54812.18 88888.00 2013-08-27 19:36:19.500 239 12582.67 168.07 54812.18 88888.00 2013-08-27 19:36:19.625 239 12582.65 168.07 54812.15 88888.00 2013-08-27 19:36:19.750 239 12582.65 168.10 54812.15 88888.00 2013-08-27 19:36:19.875 239 12582.60 168.10 54812.15 88888.00 2013-08-27 19:36:20.000 239 12582.58 168.10 54812.15 88888.00 2013-08-27 19:36:20.125 239 12582.55 168.07 54812.15 88888.00 2013-08-27 19:36:20.250 239 12582.55 168.10 54812.18 88888.00 2013-08-27 19:36:20.375 239 12582.55 168.10 54812.20 88888.00 2013-08-27 19:36:20.500 239 12582.58 168.12 54812.18 88888.00 2013-08-27 19:36:20.625 239 12582.58 168.12 54812.18 88888.00 2013-08-27 19:36:20.750 239 12582.52 168.15 54812.18 88888.00 2013-08-27 19:36:20.875 239 12582.55 168.18 54812.15 88888.00 2013-08-27 19:36:21.000 239 12582.58 168.18 54812.18 88888.00 2013-08-27 19:36:21.125 239 12582.58 168.20 54812.18 88888.00 2013-08-27 19:36:21.250 239 12582.55 168.20 54812.20 88888.00 2013-08-27 19:36:21.375 239 12582.58 168.22 54812.18 88888.00 2013-08-27 19:36:21.500 239 12582.55 168.25 54812.20 88888.00 2013-08-27 19:36:21.625 239 12582.60 168.25 54812.18 88888.00 2013-08-27 19:36:21.750 239 12582.58 168.25 54812.15 88888.00 2013-08-27 19:36:21.875 239 12582.58 168.28 54812.18 88888.00 2013-08-27 19:36:22.000 239 12582.62 168.32 54812.18 88888.00 2013-08-27 19:36:22.125 239 12582.58 168.35 54812.18 88888.00 2013-08-27 19:36:22.250 239 12582.52 168.35 54812.20 88888.00 2013-08-27 19:36:22.375 239 12582.52 168.38 54812.18 88888.00 2013-08-27 19:36:22.500 239 12582.50 168.40 54812.20 88888.00 2013-08-27 19:36:22.625 239 12582.50 168.40 54812.22 88888.00 2013-08-27 19:36:22.750 239 12582.58 168.40 54812.22 88888.00 2013-08-27 19:36:22.875 239 12582.58 168.43 54812.20 88888.00 2013-08-27 19:36:23.000 239 12582.55 168.43 54812.22 88888.00 2013-08-27 19:36:23.125 239 12582.58 168.50 54812.22 88888.00 2013-08-27 19:36:23.250 239 12582.58 168.50 54812.22 88888.00 2013-08-27 19:36:23.375 239 12582.60 168.55 54812.25 88888.00 2013-08-27 19:36:23.500 239 12582.58 168.57 54812.22 88888.00 2013-08-27 19:36:23.625 239 12582.58 168.60 54812.22 88888.00 2013-08-27 19:36:23.750 239 12582.55 168.62 54812.22 88888.00 2013-08-27 19:36:23.875 239 12582.52 168.65 54812.20 88888.00 2013-08-27 19:36:24.000 239 12582.50 168.62 54812.20 88888.00 2013-08-27 19:36:24.125 239 12582.58 168.68 54812.22 88888.00 2013-08-27 19:36:24.250 239 12582.60 168.70 54812.22 88888.00 2013-08-27 19:36:24.375 239 12582.60 168.72 54812.22 88888.00 2013-08-27 19:36:24.500 239 12582.58 168.72 54812.20 88888.00 2013-08-27 19:36:24.625 239 12582.58 168.75 54812.20 88888.00 2013-08-27 19:36:24.750 239 12582.58 168.78 54812.20 88888.00 2013-08-27 19:36:24.875 239 12582.58 168.80 54812.18 88888.00 2013-08-27 19:36:25.000 239 12582.60 168.82 54812.15 88888.00 2013-08-27 19:36:25.125 239 12582.67 168.82 54812.15 88888.00 2013-08-27 19:36:25.250 239 12582.70 168.85 54812.18 88888.00 2013-08-27 19:36:25.375 239 12582.73 168.85 54812.18 88888.00 2013-08-27 19:36:25.500 239 12582.67 168.90 54812.18 88888.00 2013-08-27 19:36:25.625 239 12582.67 168.93 54812.18 88888.00 2013-08-27 19:36:25.750 239 12582.73 168.95 54812.15 88888.00 2013-08-27 19:36:25.875 239 12582.77 169.00 54812.15 88888.00 2013-08-27 19:36:26.000 239 12582.80 169.00 54812.15 88888.00 2013-08-27 19:36:26.125 239 12582.75 169.03 54812.18 88888.00 2013-08-27 19:36:26.250 239 12582.77 169.05 54812.20 88888.00 2013-08-27 19:36:26.375 239 12582.85 169.07 54812.20 88888.00 2013-08-27 19:36:26.500 239 12582.88 169.12 54812.20 88888.00 2013-08-27 19:36:26.625 239 12582.90 169.18 54812.20 88888.00 2013-08-27 19:36:26.750 239 12582.92 169.20 54812.18 88888.00 2013-08-27 19:36:26.875 239 12582.92 169.22 54812.18 88888.00 2013-08-27 19:36:27.000 239 12582.92 169.22 54812.15 88888.00 2013-08-27 19:36:27.125 239 12582.85 169.22 54812.18 88888.00 2013-08-27 19:36:27.250 239 12582.88 169.28 54812.18 88888.00 2013-08-27 19:36:27.375 239 12583.00 169.32 54812.15 88888.00 2013-08-27 19:36:27.500 239 12583.08 169.38 54812.15 88888.00 2013-08-27 19:36:27.625 239 12583.08 169.40 54812.18 88888.00 2013-08-27 19:36:27.750 239 12583.10 169.40 54812.18 88888.00 2013-08-27 19:36:27.875 239 12583.12 169.45 54812.15 88888.00 2013-08-27 19:36:28.000 239 12583.12 169.45 54812.12 88888.00 2013-08-27 19:36:28.125 239 12583.12 169.50 54812.15 88888.00 2013-08-27 19:36:28.250 239 12583.10 169.50 54812.10 88888.00 2013-08-27 19:36:28.375 239 12583.17 169.55 54812.10 88888.00 2013-08-27 19:36:28.500 239 12583.15 169.57 54812.10 88888.00 2013-08-27 19:36:28.625 239 12583.20 169.60 54812.10 88888.00 2013-08-27 19:36:28.750 239 12583.17 169.65 54812.07 88888.00 2013-08-27 19:36:28.875 239 12583.15 169.65 54812.10 88888.00 2013-08-27 19:36:29.000 239 12583.23 169.70 54812.10 88888.00 2013-08-27 19:36:29.125 239 12583.25 169.72 54812.12 88888.00 2013-08-27 19:36:29.250 239 12583.17 169.72 54812.12 88888.00 2013-08-27 19:36:29.375 239 12583.25 169.78 54812.07 88888.00 2013-08-27 19:36:29.500 239 12583.35 169.80 54812.07 88888.00 2013-08-27 19:36:29.625 239 12583.38 169.85 54812.10 88888.00 2013-08-27 19:36:29.750 239 12583.42 169.88 54812.12 88888.00 2013-08-27 19:36:29.875 239 12583.40 169.88 54812.10 88888.00 2013-08-27 19:36:30.000 239 12583.40 169.90 54812.07 88888.00 2013-08-27 19:36:30.125 239 12583.45 169.95 54812.07 88888.00 2013-08-27 19:36:30.250 239 12583.42 169.97 54812.10 88888.00 2013-08-27 19:36:30.375 239 12583.52 170.03 54812.10 88888.00 2013-08-27 19:36:30.500 239 12583.62 170.03 54812.10 88888.00 2013-08-27 19:36:30.625 239 12583.60 170.05 54812.10 88888.00 2013-08-27 19:36:30.750 239 12583.62 170.07 54812.07 88888.00 2013-08-27 19:36:30.875 239 12583.58 170.10 54812.07 88888.00 2013-08-27 19:36:31.000 239 12583.60 170.12 54812.05 88888.00 2013-08-27 19:36:31.125 239 12583.62 170.12 54812.05 88888.00 2013-08-27 19:36:31.250 239 12583.65 170.15 54812.03 88888.00 2013-08-27 19:36:31.375 239 12583.70 170.18 54812.03 88888.00 2013-08-27 19:36:31.500 239 12583.75 170.20 54812.05 88888.00 2013-08-27 19:36:31.625 239 12583.73 170.22 54812.05 88888.00 2013-08-27 19:36:31.750 239 12583.77 170.22 54812.03 88888.00 2013-08-27 19:36:31.875 239 12583.90 170.25 54812.03 88888.00 2013-08-27 19:36:32.000 239 12583.92 170.25 54812.00 88888.00 2013-08-27 19:36:32.125 239 12583.88 170.25 54812.00 88888.00 2013-08-27 19:36:32.250 239 12583.85 170.28 54812.00 88888.00 2013-08-27 19:36:32.375 239 12583.85 170.30 54812.05 88888.00 2013-08-27 19:36:32.500 239 12583.85 170.30 54812.03 88888.00 2013-08-27 19:36:32.625 239 12583.92 170.32 54812.03 88888.00 2013-08-27 19:36:32.750 239 12583.92 170.32 54812.03 88888.00 2013-08-27 19:36:32.875 239 12583.95 170.35 54812.03 88888.00 2013-08-27 19:36:33.000 239 12584.00 170.35 54812.05 88888.00 2013-08-27 19:36:33.125 239 12583.98 170.38 54812.05 88888.00 2013-08-27 19:36:33.250 239 12583.88 170.38 54812.07 88888.00 2013-08-27 19:36:33.375 239 12583.98 170.38 54812.05 88888.00 2013-08-27 19:36:33.500 239 12583.98 170.40 54812.05 88888.00 2013-08-27 19:36:33.625 239 12584.00 170.40 54812.05 88888.00 2013-08-27 19:36:33.750 239 12584.05 170.43 54812.03 88888.00 2013-08-27 19:36:33.875 239 12584.10 170.43 54812.03 88888.00 2013-08-27 19:36:34.000 239 12584.05 170.43 54812.05 88888.00 2013-08-27 19:36:34.125 239 12584.02 170.45 54812.03 88888.00 2013-08-27 19:36:34.250 239 12583.95 170.45 54812.03 88888.00 2013-08-27 19:36:34.375 239 12584.05 170.45 54812.03 88888.00 2013-08-27 19:36:34.500 239 12584.10 170.47 54812.03 88888.00 2013-08-27 19:36:34.625 239 12584.10 170.47 54812.03 88888.00 2013-08-27 19:36:34.750 239 12584.10 170.50 54812.00 88888.00 2013-08-27 19:36:34.875 239 12584.17 170.50 54812.00 88888.00 2013-08-27 19:36:35.000 239 12584.25 170.50 54812.00 88888.00 2013-08-27 19:36:35.125 239 12584.33 170.53 54812.03 88888.00 2013-08-27 19:36:35.250 239 12584.30 170.50 54812.03 88888.00 2013-08-27 19:36:35.375 239 12584.27 170.53 54812.03 88888.00 2013-08-27 19:36:35.500 239 12584.30 170.57 54812.00 88888.00 2013-08-27 19:36:35.625 239 12584.40 170.57 54811.97 88888.00 2013-08-27 19:36:35.750 239 12584.38 170.60 54812.00 88888.00 2013-08-27 19:36:35.875 239 12584.38 170.62 54812.03 88888.00 2013-08-27 19:36:36.000 239 12584.35 170.65 54812.03 88888.00 2013-08-27 19:36:36.125 239 12584.38 170.62 54812.03 88888.00 2013-08-27 19:36:36.250 239 12584.40 170.60 54812.03 88888.00 2013-08-27 19:36:36.375 239 12584.42 170.62 54812.00 88888.00 2013-08-27 19:36:36.500 239 12584.45 170.65 54812.00 88888.00 2013-08-27 19:36:36.625 239 12584.45 170.68 54812.03 88888.00 2013-08-27 19:36:36.750 239 12584.40 170.68 54812.03 88888.00 2013-08-27 19:36:36.875 239 12584.35 170.68 54812.00 88888.00 2013-08-27 19:36:37.000 239 12584.42 170.68 54812.00 88888.00 2013-08-27 19:36:37.125 239 12584.48 170.68 54812.03 88888.00 2013-08-27 19:36:37.250 239 12584.50 170.70 54812.03 88888.00 2013-08-27 19:36:37.375 239 12584.55 170.72 54812.03 88888.00 2013-08-27 19:36:37.500 239 12584.52 170.72 54812.03 88888.00 2013-08-27 19:36:37.625 239 12584.50 170.72 54812.03 88888.00 2013-08-27 19:36:37.750 239 12584.55 170.72 54812.03 88888.00 2013-08-27 19:36:37.875 239 12584.58 170.72 54812.03 88888.00 2013-08-27 19:36:38.000 239 12584.60 170.72 54812.00 88888.00 2013-08-27 19:36:38.125 239 12584.58 170.75 54812.00 88888.00 2013-08-27 19:36:38.250 239 12584.58 170.75 54812.03 88888.00 2013-08-27 19:36:38.375 239 12584.62 170.75 54812.05 88888.00 2013-08-27 19:36:38.500 239 12584.62 170.72 54812.03 88888.00 2013-08-27 19:36:38.625 239 12584.62 170.75 54812.03 88888.00 2013-08-27 19:36:38.750 239 12584.58 170.78 54812.03 88888.00 2013-08-27 19:36:38.875 239 12584.60 170.78 54812.00 88888.00 2013-08-27 19:36:39.000 239 12584.67 170.80 54812.00 88888.00 2013-08-27 19:36:39.125 239 12584.80 170.80 54812.03 88888.00 2013-08-27 19:36:39.250 239 12584.73 170.78 54812.03 88888.00 2013-08-27 19:36:39.375 239 12584.70 170.78 54812.03 88888.00 2013-08-27 19:36:39.500 239 12584.75 170.80 54812.00 88888.00 2013-08-27 19:36:39.625 239 12584.77 170.80 54812.03 88888.00 2013-08-27 19:36:39.750 239 12584.75 170.78 54812.03 88888.00 2013-08-27 19:36:39.875 239 12584.77 170.80 54812.03 88888.00 2013-08-27 19:36:40.000 239 12584.83 170.82 54812.03 88888.00 2013-08-27 19:36:40.125 239 12584.83 170.82 54812.03 88888.00 2013-08-27 19:36:40.250 239 12584.85 170.80 54812.07 88888.00 2013-08-27 19:36:40.375 239 12584.88 170.82 54812.03 88888.00 2013-08-27 19:36:40.500 239 12584.92 170.82 54812.03 88888.00 2013-08-27 19:36:40.625 239 12584.95 170.82 54812.03 88888.00 2013-08-27 19:36:40.750 239 12584.95 170.82 54812.03 88888.00 2013-08-27 19:36:40.875 239 12584.88 170.85 54812.05 88888.00 2013-08-27 19:36:41.000 239 12584.88 170.82 54812.03 88888.00 2013-08-27 19:36:41.125 239 12584.92 170.82 54812.05 88888.00 2013-08-27 19:36:41.250 239 12584.98 170.82 54812.05 88888.00 2013-08-27 19:36:41.375 239 12584.98 170.80 54812.07 88888.00 2013-08-27 19:36:41.500 239 12584.92 170.80 54812.07 88888.00 2013-08-27 19:36:41.625 239 12584.88 170.80 54812.10 88888.00 2013-08-27 19:36:41.750 239 12584.88 170.80 54812.12 88888.00 2013-08-27 19:36:41.875 239 12584.88 170.82 54812.12 88888.00 2013-08-27 19:36:42.000 239 12584.88 170.82 54812.10 88888.00 2013-08-27 19:36:42.125 239 12584.85 170.80 54812.10 88888.00 2013-08-27 19:36:42.250 239 12584.83 170.82 54812.10 88888.00 2013-08-27 19:36:42.375 239 12584.90 170.82 54812.10 88888.00 2013-08-27 19:36:42.500 239 12584.92 170.85 54812.12 88888.00 2013-08-27 19:36:42.625 239 12584.92 170.82 54812.10 88888.00 2013-08-27 19:36:42.750 239 12584.92 170.82 54812.10 88888.00 2013-08-27 19:36:42.875 239 12584.88 170.85 54812.12 88888.00 2013-08-27 19:36:43.000 239 12584.88 170.82 54812.12 88888.00 2013-08-27 19:36:43.125 239 12584.90 170.80 54812.15 88888.00 2013-08-27 19:36:43.250 239 12584.90 170.80 54812.15 88888.00 2013-08-27 19:36:43.375 239 12584.90 170.78 54812.15 88888.00 2013-08-27 19:36:43.500 239 12584.95 170.75 54812.15 88888.00 2013-08-27 19:36:43.625 239 12584.98 170.75 54812.15 88888.00 2013-08-27 19:36:43.750 239 12584.95 170.72 54812.15 88888.00 2013-08-27 19:36:43.875 239 12584.92 170.72 54812.15 88888.00 2013-08-27 19:36:44.000 239 12584.98 170.75 54812.15 88888.00 2013-08-27 19:36:44.125 239 12584.98 170.72 54812.15 88888.00 2013-08-27 19:36:44.250 239 12584.95 170.68 54812.15 88888.00 2013-08-27 19:36:44.375 239 12584.98 170.68 54812.12 88888.00 2013-08-27 19:36:44.500 239 12584.98 170.65 54812.12 88888.00 2013-08-27 19:36:44.625 239 12584.98 170.62 54812.15 88888.00 2013-08-27 19:36:44.750 239 12585.00 170.57 54812.18 88888.00 2013-08-27 19:36:44.875 239 12585.02 170.57 54812.22 88888.00 2013-08-27 19:36:45.000 239 12585.05 170.55 54812.20 88888.00 2013-08-27 19:36:45.125 239 12585.05 170.50 54812.18 88888.00 2013-08-27 19:36:45.250 239 12585.08 170.47 54812.20 88888.00 2013-08-27 19:36:45.375 239 12585.12 170.50 54812.22 88888.00 2013-08-27 19:36:45.500 239 12585.12 170.45 54812.22 88888.00 2013-08-27 19:36:45.625 239 12585.08 170.43 54812.25 88888.00 2013-08-27 19:36:45.750 239 12585.08 170.38 54812.25 88888.00 2013-08-27 19:36:45.875 239 12585.08 170.35 54812.25 88888.00 2013-08-27 19:36:46.000 239 12585.05 170.30 54812.28 88888.00 2013-08-27 19:36:46.125 239 12585.05 170.30 54812.30 88888.00 2013-08-27 19:36:46.250 239 12585.05 170.25 54812.28 88888.00 2013-08-27 19:36:46.375 239 12585.02 170.25 54812.28 88888.00 2013-08-27 19:36:46.500 239 12585.02 170.22 54812.28 88888.00 2013-08-27 19:36:46.625 239 12585.02 170.15 54812.30 88888.00 2013-08-27 19:36:46.750 239 12585.02 170.12 54812.30 88888.00 2013-08-27 19:36:46.875 239 12585.10 170.07 54812.30 88888.00 2013-08-27 19:36:47.000 239 12585.08 170.05 54812.32 88888.00 2013-08-27 19:36:47.125 239 12585.02 170.03 54812.35 88888.00 2013-08-27 19:36:47.250 239 12585.00 170.00 54812.35 88888.00 2013-08-27 19:36:47.375 239 12585.05 169.97 54812.30 88888.00 2013-08-27 19:36:47.500 239 12585.02 169.93 54812.32 88888.00 2013-08-27 19:36:47.625 239 12585.00 169.88 54812.35 88888.00 2013-08-27 19:36:47.750 239 12584.98 169.82 54812.38 88888.00 2013-08-27 19:36:47.875 239 12585.05 169.80 54812.38 88888.00 2013-08-27 19:36:48.000 239 12585.10 169.78 54812.38 88888.00 2013-08-27 19:36:48.125 239 12585.12 169.75 54812.38 88888.00 2013-08-27 19:36:48.250 239 12585.15 169.72 54812.40 88888.00 2013-08-27 19:36:48.375 239 12585.17 169.68 54812.40 88888.00 2013-08-27 19:36:48.500 239 12585.25 169.65 54812.38 88888.00 2013-08-27 19:36:48.625 239 12585.30 169.62 54812.38 88888.00 2013-08-27 19:36:48.750 239 12585.27 169.60 54812.40 88888.00 2013-08-27 19:36:48.875 239 12585.27 169.57 54812.40 88888.00 2013-08-27 19:36:49.000 239 12585.33 169.55 54812.40 88888.00 2013-08-27 19:36:49.125 239 12585.35 169.53 54812.40 88888.00 2013-08-27 19:36:49.250 239 12585.25 169.50 54812.43 88888.00 2013-08-27 19:36:49.375 239 12585.33 169.47 54812.40 88888.00 2013-08-27 19:36:49.500 239 12585.30 169.45 54812.43 88888.00 2013-08-27 19:36:49.625 239 12585.27 169.40 54812.40 88888.00 2013-08-27 19:36:49.750 239 12585.33 169.38 54812.40 88888.00 2013-08-27 19:36:49.875 239 12585.40 169.35 54812.45 88888.00 2013-08-27 19:36:50.000 239 12585.45 169.30 54812.45 88888.00 2013-08-27 19:36:50.125 239 12585.45 169.28 54812.45 88888.00 2013-08-27 19:36:50.250 239 12585.45 169.25 54812.43 88888.00 2013-08-27 19:36:50.375 239 12585.52 169.25 54812.45 88888.00 2013-08-27 19:36:50.500 239 12585.52 169.18 54812.45 88888.00 2013-08-27 19:36:50.625 239 12585.52 169.15 54812.45 88888.00 2013-08-27 19:36:50.750 239 12585.52 169.12 54812.50 88888.00 2013-08-27 19:36:50.875 239 12585.48 169.10 54812.50 88888.00 2013-08-27 19:36:51.000 239 12585.45 169.10 54812.47 88888.00 2013-08-27 19:36:51.125 239 12585.48 169.07 54812.50 88888.00 2013-08-27 19:36:51.250 239 12585.55 168.97 54812.50 88888.00 2013-08-27 19:36:51.375 239 12585.60 168.95 54812.53 88888.00 2013-08-27 19:36:51.500 239 12585.60 168.93 54812.50 88888.00 2013-08-27 19:36:51.625 239 12585.62 168.93 54812.53 88888.00 2013-08-27 19:36:51.750 239 12585.67 168.85 54812.53 88888.00 2013-08-27 19:36:51.875 239 12585.65 168.82 54812.53 88888.00 2013-08-27 19:36:52.000 239 12585.65 168.80 54812.53 88888.00 2013-08-27 19:36:52.125 239 12585.70 168.78 54812.53 88888.00 2013-08-27 19:36:52.250 239 12585.73 168.75 54812.55 88888.00 2013-08-27 19:36:52.375 239 12585.83 168.72 54812.53 88888.00 2013-08-27 19:36:52.500 239 12585.85 168.70 54812.53 88888.00 2013-08-27 19:36:52.625 239 12585.83 168.68 54812.55 88888.00 2013-08-27 19:36:52.750 239 12585.83 168.65 54812.57 88888.00 2013-08-27 19:36:52.875 239 12585.85 168.62 54812.55 88888.00 2013-08-27 19:36:53.000 239 12585.88 168.60 54812.53 88888.00 2013-08-27 19:36:53.125 239 12585.90 168.57 54812.53 88888.00 2013-08-27 19:36:53.250 239 12585.88 168.53 54812.53 88888.00 2013-08-27 19:36:53.375 239 12585.90 168.53 54812.53 88888.00 2013-08-27 19:36:53.500 239 12585.95 168.47 54812.55 88888.00 2013-08-27 19:36:53.625 239 12585.98 168.43 54812.57 88888.00 2013-08-27 19:36:53.750 239 12586.00 168.45 54812.57 88888.00 2013-08-27 19:36:53.875 239 12586.02 168.45 54812.57 88888.00 2013-08-27 19:36:54.000 239 12586.05 168.40 54812.57 88888.00 2013-08-27 19:36:54.125 239 12586.12 168.38 54812.60 88888.00 2013-08-27 19:36:54.250 239 12586.17 168.30 54812.60 88888.00 2013-08-27 19:36:54.375 239 12586.23 168.32 54812.57 88888.00 2013-08-27 19:36:54.500 239 12586.25 168.30 54812.57 88888.00 2013-08-27 19:36:54.625 239 12586.23 168.28 54812.60 88888.00 2013-08-27 19:36:54.750 239 12586.33 168.22 54812.60 88888.00 2013-08-27 19:36:54.875 239 12586.38 168.22 54812.57 88888.00 2013-08-27 19:36:55.000 239 12586.40 168.15 54812.57 88888.00 2013-08-27 19:36:55.125 239 12586.40 168.12 54812.57 88888.00 2013-08-27 19:36:55.250 239 12586.42 168.10 54812.57 88888.00 2013-08-27 19:36:55.375 239 12586.48 168.07 54812.60 88888.00 2013-08-27 19:36:55.500 239 12586.48 168.07 54812.60 88888.00 2013-08-27 19:36:55.625 239 12586.52 168.05 54812.60 88888.00 2013-08-27 19:36:55.750 239 12586.60 168.00 54812.60 88888.00 2013-08-27 19:36:55.875 239 12586.70 167.97 54812.60 88888.00 2013-08-27 19:36:56.000 239 12586.75 167.93 54812.60 88888.00 2013-08-27 19:36:56.125 239 12586.77 167.90 54812.65 88888.00 2013-08-27 19:36:56.250 239 12586.70 167.82 54812.68 88888.00 2013-08-27 19:36:56.375 239 12586.75 167.80 54812.65 88888.00 2013-08-27 19:36:56.500 239 12586.83 167.72 54812.68 88888.00 2013-08-27 19:36:56.625 239 12586.83 167.72 54812.65 88888.00 2013-08-27 19:36:56.750 239 12586.80 167.68 54812.65 88888.00 2013-08-27 19:36:56.875 239 12586.80 167.62 54812.68 88888.00 2013-08-27 19:36:57.000 239 12586.85 167.60 54812.68 88888.00 2013-08-27 19:36:57.125 239 12586.95 167.57 54812.68 88888.00 2013-08-27 19:36:57.250 239 12586.95 167.53 54812.65 88888.00 2013-08-27 19:36:57.375 239 12586.90 167.47 54812.68 88888.00 2013-08-27 19:36:57.500 239 12586.92 167.45 54812.68 88888.00 2013-08-27 19:36:57.625 239 12587.00 167.38 54812.70 88888.00 2013-08-27 19:36:57.750 239 12587.08 167.38 54812.72 88888.00 2013-08-27 19:36:57.875 239 12587.08 167.32 54812.75 88888.00 2013-08-27 19:36:58.000 239 12587.10 167.30 54812.75 88888.00 2013-08-27 19:36:58.125 239 12587.08 167.25 54812.75 88888.00 2013-08-27 19:36:58.250 239 12587.02 167.20 54812.72 88888.00 2013-08-27 19:36:58.375 239 12587.05 167.15 54812.72 88888.00 2013-08-27 19:36:58.500 239 12587.12 167.12 54812.72 88888.00 2013-08-27 19:36:58.625 239 12587.17 167.07 54812.72 88888.00 2013-08-27 19:36:58.750 239 12587.17 167.03 54812.72 88888.00 2013-08-27 19:36:58.875 239 12587.23 167.00 54812.72 88888.00 2013-08-27 19:36:59.000 239 12587.30 166.95 54812.75 88888.00 2013-08-27 19:36:59.125 239 12587.35 166.90 54812.75 88888.00 2013-08-27 19:36:59.250 239 12587.38 166.85 54812.78 88888.00 2013-08-27 19:36:59.375 239 12587.33 166.82 54812.78 88888.00 2013-08-27 19:36:59.500 239 12587.30 166.78 54812.78 88888.00 2013-08-27 19:36:59.625 239 12587.42 166.72 54812.78 88888.00 2013-08-27 19:36:59.750 239 12587.48 166.70 54812.80 88888.00 2013-08-27 19:36:59.875 239 12587.45 166.65 54812.80 88888.00 2013-08-27 19:37:00.000 239 12587.50 166.57 54812.80 88888.00 2013-08-27 19:37:00.125 239 12587.55 166.55 54812.80 88888.00 2013-08-27 19:37:00.250 239 12587.58 166.50 54812.78 88888.00 2013-08-27 19:37:00.375 239 12587.65 166.45 54812.78 88888.00 2013-08-27 19:37:00.500 239 12587.73 166.43 54812.80 88888.00 2013-08-27 19:37:00.625 239 12587.80 166.40 54812.82 88888.00 2013-08-27 19:37:00.750 239 12587.90 166.38 54812.82 88888.00 2013-08-27 19:37:00.875 239 12587.85 166.35 54812.85 88888.00 2013-08-27 19:37:01.000 239 12587.77 166.30 54812.82 88888.00 2013-08-27 19:37:01.125 239 12587.77 166.25 54812.85 88888.00 2013-08-27 19:37:01.250 239 12587.83 166.18 54812.85 88888.00 2013-08-27 19:37:01.375 239 12587.95 166.12 54812.85 88888.00 2013-08-27 19:37:01.500 239 12587.92 166.05 54812.88 88888.00 2013-08-27 19:37:01.625 239 12587.95 166.00 54812.88 88888.00 2013-08-27 19:37:01.750 239 12588.00 165.97 54812.88 88888.00 2013-08-27 19:37:01.875 239 12588.08 165.93 54812.88 88888.00 2013-08-27 19:37:02.000 239 12588.08 165.90 54812.85 88888.00 2013-08-27 19:37:02.125 239 12588.08 165.85 54812.88 88888.00 2013-08-27 19:37:02.250 239 12588.05 165.78 54812.93 88888.00 2013-08-27 19:37:02.375 239 12588.10 165.75 54812.90 88888.00 2013-08-27 19:37:02.500 239 12588.10 165.72 54812.93 88888.00 2013-08-27 19:37:02.625 239 12588.12 165.65 54812.93 88888.00 2013-08-27 19:37:02.750 239 12588.15 165.62 54812.93 88888.00 2013-08-27 19:37:02.875 239 12588.12 165.57 54812.95 88888.00 2013-08-27 19:37:03.000 239 12588.17 165.53 54812.93 88888.00 2013-08-27 19:37:03.125 239 12588.27 165.50 54812.93 88888.00 2013-08-27 19:37:03.250 239 12588.30 165.43 54812.95 88888.00 2013-08-27 19:37:03.375 239 12588.33 165.40 54812.95 88888.00 2013-08-27 19:37:03.500 239 12588.35 165.35 54812.93 88888.00 2013-08-27 19:37:03.625 239 12588.42 165.28 54812.95 88888.00 2013-08-27 19:37:03.750 239 12588.45 165.25 54812.97 88888.00 2013-08-27 19:37:03.875 239 12588.45 165.22 54813.00 88888.00 2013-08-27 19:37:04.000 239 12588.48 165.20 54812.97 88888.00 2013-08-27 19:37:04.125 239 12588.52 165.18 54812.97 88888.00 2013-08-27 19:37:04.250 239 12588.60 165.12 54812.97 88888.00 2013-08-27 19:37:04.375 239 12588.65 165.07 54812.97 88888.00 2013-08-27 19:37:04.500 239 12588.62 165.00 54812.97 88888.00 2013-08-27 19:37:04.625 239 12588.62 165.00 54813.03 88888.00 2013-08-27 19:37:04.750 239 12588.62 164.97 54813.03 88888.00 2013-08-27 19:37:04.875 239 12588.70 164.95 54813.05 88888.00 2013-08-27 19:37:05.000 239 12588.75 164.88 54813.03 88888.00 2013-08-27 19:37:05.125 239 12588.80 164.85 54813.05 88888.00 2013-08-27 19:37:05.250 239 12588.83 164.80 54813.05 88888.00 2013-08-27 19:37:05.375 239 12588.88 164.82 54813.05 88888.00 2013-08-27 19:37:05.500 239 12588.80 164.80 54813.07 88888.00 2013-08-27 19:37:05.625 239 12588.83 164.72 54813.07 88888.00 2013-08-27 19:37:05.750 239 12588.85 164.68 54813.10 88888.00 2013-08-27 19:37:05.875 239 12588.90 164.65 54813.12 88888.00 2013-08-27 19:37:06.000 239 12588.92 164.62 54813.12 88888.00 2013-08-27 19:37:06.125 239 12588.98 164.60 54813.12 88888.00 2013-08-27 19:37:06.250 239 12588.98 164.55 54813.12 88888.00 2013-08-27 19:37:06.375 239 12588.98 164.55 54813.18 88888.00 2013-08-27 19:37:06.500 239 12589.00 164.50 54813.18 88888.00 2013-08-27 19:37:06.625 239 12589.02 164.47 54813.18 88888.00 2013-08-27 19:37:06.750 239 12589.05 164.45 54813.20 88888.00 2013-08-27 19:37:06.875 239 12589.05 164.43 54813.20 88888.00 2013-08-27 19:37:07.000 239 12589.05 164.40 54813.20 88888.00 2013-08-27 19:37:07.125 239 12589.10 164.35 54813.20 88888.00 2013-08-27 19:37:07.250 239 12589.02 164.30 54813.22 88888.00 2013-08-27 19:37:07.375 239 12589.05 164.28 54813.22 88888.00 2013-08-27 19:37:07.500 239 12589.10 164.25 54813.22 88888.00 2013-08-27 19:37:07.625 239 12589.17 164.25 54813.25 88888.00 2013-08-27 19:37:07.750 239 12589.20 164.18 54813.28 88888.00 2013-08-27 19:37:07.875 239 12589.12 164.12 54813.30 88888.00 2013-08-27 19:37:08.000 239 12589.15 164.10 54813.30 88888.00 2013-08-27 19:37:08.125 239 12589.23 164.07 54813.30 88888.00 2013-08-27 19:37:08.250 239 12589.17 164.05 54813.30 88888.00 2013-08-27 19:37:08.375 239 12589.20 164.03 54813.28 88888.00 2013-08-27 19:37:08.500 239 12589.23 163.97 54813.28 88888.00 2013-08-27 19:37:08.625 239 12589.30 163.95 54813.30 88888.00 2013-08-27 19:37:08.750 239 12589.35 163.93 54813.35 88888.00 2013-08-27 19:37:08.875 239 12589.40 163.90 54813.35 88888.00 2013-08-27 19:37:09.000 239 12589.38 163.88 54813.35 88888.00 2013-08-27 19:37:09.125 239 12589.35 163.85 54813.38 88888.00 2013-08-27 19:37:09.250 239 12589.33 163.80 54813.35 88888.00 2013-08-27 19:37:09.375 239 12589.42 163.78 54813.38 88888.00 2013-08-27 19:37:09.500 239 12589.48 163.72 54813.38 88888.00 2013-08-27 19:37:09.625 239 12589.45 163.70 54813.38 88888.00 2013-08-27 19:37:09.750 239 12589.38 163.65 54813.35 88888.00 2013-08-27 19:37:09.875 239 12589.38 163.62 54813.38 88888.00 2013-08-27 19:37:10.000 239 12589.38 163.60 54813.40 88888.00 2013-08-27 19:37:10.125 239 12589.35 163.55 54813.43 88888.00 2013-08-27 19:37:10.250 239 12589.35 163.53 54813.43 88888.00 2013-08-27 19:37:10.375 239 12589.42 163.50 54813.43 88888.00 2013-08-27 19:37:10.500 239 12589.48 163.50 54813.45 88888.00 2013-08-27 19:37:10.625 239 12589.42 163.47 54813.45 88888.00 2013-08-27 19:37:10.750 239 12589.40 163.45 54813.45 88888.00 2013-08-27 19:37:10.875 239 12589.42 163.40 54813.47 88888.00 2013-08-27 19:37:11.000 239 12589.45 163.35 54813.47 88888.00 2013-08-27 19:37:11.125 239 12589.45 163.32 54813.50 88888.00 2013-08-27 19:37:11.250 239 12589.50 163.28 54813.50 88888.00 2013-08-27 19:37:11.375 239 12589.58 163.25 54813.50 88888.00 2013-08-27 19:37:11.500 239 12589.58 163.22 54813.50 88888.00 2013-08-27 19:37:11.625 239 12589.62 163.18 54813.53 88888.00 2013-08-27 19:37:11.750 239 12589.67 163.15 54813.53 88888.00 2013-08-27 19:37:11.875 239 12589.70 163.10 54813.50 88888.00 2013-08-27 19:37:12.000 239 12589.65 163.07 54813.47 88888.00 2013-08-27 19:37:12.125 239 12589.65 163.03 54813.50 88888.00 2013-08-27 19:37:12.250 239 12589.67 162.97 54813.55 88888.00 2013-08-27 19:37:12.375 239 12589.73 162.97 54813.57 88888.00 2013-08-27 19:37:12.500 239 12589.75 162.95 54813.57 88888.00 2013-08-27 19:37:12.625 239 12589.80 162.93 54813.57 88888.00 2013-08-27 19:37:12.750 239 12589.80 162.88 54813.57 88888.00 2013-08-27 19:37:12.875 239 12589.77 162.82 54813.57 88888.00 2013-08-27 19:37:13.000 239 12589.80 162.80 54813.62 88888.00 2013-08-27 19:37:13.125 239 12589.75 162.72 54813.62 88888.00 2013-08-27 19:37:13.250 239 12589.70 162.68 54813.62 88888.00 2013-08-27 19:37:13.375 239 12589.70 162.70 54813.62 88888.00 2013-08-27 19:37:13.500 239 12589.73 162.68 54813.68 88888.00 2013-08-27 19:37:13.625 239 12589.80 162.62 54813.68 88888.00 2013-08-27 19:37:13.750 239 12589.83 162.60 54813.70 88888.00 2013-08-27 19:37:13.875 239 12589.90 162.55 54813.70 88888.00 2013-08-27 19:37:14.000 239 12589.88 162.53 54813.70 88888.00 2013-08-27 19:37:14.125 239 12589.90 162.50 54813.70 88888.00 2013-08-27 19:37:14.250 239 12589.88 162.45 54813.75 88888.00 2013-08-27 19:37:14.375 239 12589.80 162.43 54813.75 88888.00 2013-08-27 19:37:14.500 239 12589.80 162.38 54813.70 88888.00 2013-08-27 19:37:14.625 239 12589.80 162.38 54813.72 88888.00 2013-08-27 19:37:14.750 239 12589.77 162.35 54813.72 88888.00 2013-08-27 19:37:14.875 239 12589.75 162.32 54813.75 88888.00 2013-08-27 19:37:15.000 239 12589.80 162.30 54813.78 88888.00 2013-08-27 19:37:15.125 239 12589.83 162.28 54813.78 88888.00 2013-08-27 19:37:15.250 239 12589.80 162.18 54813.80 88888.00 2013-08-27 19:37:15.375 239 12589.83 162.15 54813.82 88888.00 2013-08-27 19:37:15.500 239 12589.85 162.12 54813.85 88888.00 2013-08-27 19:37:15.625 239 12589.90 162.10 54813.85 88888.00 2013-08-27 19:37:15.750 239 12589.92 162.05 54813.85 88888.00 2013-08-27 19:37:15.875 239 12589.88 162.03 54813.85 88888.00 2013-08-27 19:37:16.000 239 12589.85 162.00 54813.88 88888.00 2013-08-27 19:37:16.125 239 12589.83 162.00 54813.90 88888.00 2013-08-27 19:37:16.250 239 12589.80 161.97 54813.93 88888.00 2013-08-27 19:37:16.375 239 12589.80 161.93 54813.90 88888.00 2013-08-27 19:37:16.500 239 12589.77 161.88 54813.90 88888.00 2013-08-27 19:37:16.625 239 12589.80 161.85 54813.93 88888.00 2013-08-27 19:37:16.750 239 12589.85 161.85 54813.93 88888.00 2013-08-27 19:37:16.875 239 12589.88 161.85 54814.00 88888.00 2013-08-27 19:37:17.000 239 12589.95 161.82 54814.00 88888.00 2013-08-27 19:37:17.125 239 12589.95 161.80 54814.03 88888.00 2013-08-27 19:37:17.250 239 12589.90 161.72 54814.05 88888.00 2013-08-27 19:37:17.375 239 12589.90 161.70 54814.05 88888.00 2013-08-27 19:37:17.500 239 12589.83 161.65 54814.03 88888.00 2013-08-27 19:37:17.625 239 12589.85 161.62 54814.05 88888.00 2013-08-27 19:37:17.750 239 12589.85 161.62 54814.07 88888.00 2013-08-27 19:37:17.875 239 12589.88 161.57 54814.05 88888.00 2013-08-27 19:37:18.000 239 12589.80 161.53 54814.05 88888.00 2013-08-27 19:37:18.125 239 12589.75 161.55 54814.12 88888.00 2013-08-27 19:37:18.250 239 12589.73 161.45 54814.10 88888.00 2013-08-27 19:37:18.375 239 12589.77 161.43 54814.10 88888.00 2013-08-27 19:37:18.500 239 12589.77 161.40 54814.12 88888.00 2013-08-27 19:37:18.625 239 12589.77 161.40 54814.12 88888.00 2013-08-27 19:37:18.750 239 12589.77 161.32 54814.15 88888.00 2013-08-27 19:37:18.875 239 12589.75 161.30 54814.15 88888.00 2013-08-27 19:37:19.000 239 12589.73 161.28 54814.10 88888.00 2013-08-27 19:37:19.125 239 12589.73 161.28 54814.12 88888.00 2013-08-27 19:37:19.250 239 12589.75 161.22 54814.18 88888.00 2013-08-27 19:37:19.375 239 12589.77 161.22 54814.20 88888.00 2013-08-27 19:37:19.500 239 12589.75 161.22 54814.18 88888.00 2013-08-27 19:37:19.625 239 12589.70 161.20 54814.20 88888.00 2013-08-27 19:37:19.750 239 12589.75 161.18 54814.25 88888.00 2013-08-27 19:37:19.875 239 12589.77 161.10 54814.22 88888.00 2013-08-27 19:37:20.000 239 12589.73 161.07 54814.22 88888.00 2013-08-27 19:37:20.125 239 12589.65 161.03 54814.25 88888.00 2013-08-27 19:37:20.250 239 12589.60 161.03 54814.28 88888.00 2013-08-27 19:37:20.375 239 12589.65 161.05 54814.28 88888.00 2013-08-27 19:37:20.500 239 12589.67 161.03 54814.28 88888.00 2013-08-27 19:37:20.625 239 12589.62 161.00 54814.30 88888.00 2013-08-27 19:37:20.750 239 12589.60 160.97 54814.30 88888.00 2013-08-27 19:37:20.875 239 12589.58 160.97 54814.32 88888.00 2013-08-27 19:37:21.000 239 12589.60 160.88 54814.32 88888.00 2013-08-27 19:37:21.125 239 12589.62 160.88 54814.38 88888.00 2013-08-27 19:37:21.250 239 12589.58 160.88 54814.38 88888.00 2013-08-27 19:37:21.375 239 12589.58 160.82 54814.35 88888.00 2013-08-27 19:37:21.500 239 12589.58 160.80 54814.38 88888.00 2013-08-27 19:37:21.625 239 12589.58 160.82 54814.40 88888.00 2013-08-27 19:37:21.750 239 12589.55 160.80 54814.43 88888.00 2013-08-27 19:37:21.875 239 12589.50 160.80 54814.43 88888.00 2013-08-27 19:37:22.000 239 12589.50 160.80 54814.40 88888.00 2013-08-27 19:37:22.125 239 12589.42 160.75 54814.43 88888.00 2013-08-27 19:37:22.250 239 12589.38 160.72 54814.45 88888.00 2013-08-27 19:37:22.375 239 12589.42 160.72 54814.50 88888.00 2013-08-27 19:37:22.500 239 12589.45 160.68 54814.47 88888.00 2013-08-27 19:37:22.625 239 12589.48 160.65 54814.45 88888.00 2013-08-27 19:37:22.750 239 12589.42 160.70 54814.47 88888.00 2013-08-27 19:37:22.875 239 12589.42 160.68 54814.47 88888.00 2013-08-27 19:37:23.000 239 12589.38 160.68 54814.50 88888.00 2013-08-27 19:37:23.125 239 12589.33 160.68 54814.55 88888.00 2013-08-27 19:37:23.250 239 12589.25 160.62 54814.53 88888.00 2013-08-27 19:37:23.375 239 12589.27 160.57 54814.50 88888.00 2013-08-27 19:37:23.500 239 12589.23 160.60 54814.50 88888.00 2013-08-27 19:37:23.625 239 12589.25 160.60 54814.53 88888.00 2013-08-27 19:37:23.750 239 12589.25 160.60 54814.53 88888.00 2013-08-27 19:37:23.875 239 12589.23 160.55 54814.53 88888.00 2013-08-27 19:37:24.000 239 12589.15 160.53 54814.53 88888.00 2013-08-27 19:37:24.125 239 12589.12 160.50 54814.55 88888.00 2013-08-27 19:37:24.250 239 12589.08 160.50 54814.57 88888.00 2013-08-27 19:37:24.375 239 12589.10 160.45 54814.55 88888.00 2013-08-27 19:37:24.500 239 12589.08 160.45 54814.55 88888.00 2013-08-27 19:37:24.625 239 12589.10 160.43 54814.55 88888.00 2013-08-27 19:37:24.750 239 12589.10 160.40 54814.55 88888.00 2013-08-27 19:37:24.875 239 12589.10 160.40 54814.57 88888.00 2013-08-27 19:37:25.000 239 12589.10 160.38 54814.55 88888.00 2013-08-27 19:37:25.125 239 12589.00 160.35 54814.57 88888.00 2013-08-27 19:37:25.250 239 12589.00 160.35 54814.62 88888.00 2013-08-27 19:37:25.375 239 12589.05 160.32 54814.65 88888.00 2013-08-27 19:37:25.500 239 12589.12 160.30 54814.62 88888.00 2013-08-27 19:37:25.625 239 12589.08 160.25 54814.60 88888.00 2013-08-27 19:37:25.750 239 12589.02 160.20 54814.60 88888.00 2013-08-27 19:37:25.875 239 12589.02 160.20 54814.62 88888.00 2013-08-27 19:37:26.000 239 12589.05 160.20 54814.62 88888.00 2013-08-27 19:37:26.125 239 12589.02 160.20 54814.65 88888.00 2013-08-27 19:37:26.250 239 12589.00 160.18 54814.68 88888.00 2013-08-27 19:37:26.375 239 12588.98 160.18 54814.68 88888.00 2013-08-27 19:37:26.500 239 12588.95 160.18 54814.65 88888.00 2013-08-27 19:37:26.625 239 12588.92 160.12 54814.68 88888.00 2013-08-27 19:37:26.750 239 12588.90 160.07 54814.68 88888.00 2013-08-27 19:37:26.875 239 12588.88 160.05 54814.68 88888.00 2013-08-27 19:37:27.000 239 12588.83 160.03 54814.68 88888.00 2013-08-27 19:37:27.125 239 12588.85 160.03 54814.68 88888.00 2013-08-27 19:37:27.250 239 12588.83 160.00 54814.72 88888.00 2013-08-27 19:37:27.375 239 12588.85 160.03 54814.70 88888.00 2013-08-27 19:37:27.500 239 12588.88 160.00 54814.70 88888.00 2013-08-27 19:37:27.625 239 12588.90 159.97 54814.70 88888.00 2013-08-27 19:37:27.750 239 12588.90 159.93 54814.68 88888.00 2013-08-27 19:37:27.875 239 12588.90 159.90 54814.68 88888.00 2013-08-27 19:37:28.000 239 12588.95 159.90 54814.70 88888.00 2013-08-27 19:37:28.125 239 12588.92 159.88 54814.72 88888.00 2013-08-27 19:37:28.250 239 12588.85 159.80 54814.72 88888.00 2013-08-27 19:37:28.375 239 12588.90 159.82 54814.70 88888.00 2013-08-27 19:37:28.500 239 12588.90 159.82 54814.70 88888.00 2013-08-27 19:37:28.625 239 12588.88 159.72 54814.70 88888.00 2013-08-27 19:37:28.750 239 12588.88 159.68 54814.70 88888.00 2013-08-27 19:37:28.875 239 12588.88 159.68 54814.72 88888.00 2013-08-27 19:37:29.000 239 12588.88 159.68 54814.75 88888.00 2013-08-27 19:37:29.125 239 12588.90 159.68 54814.75 88888.00 2013-08-27 19:37:29.250 239 12588.85 159.65 54814.72 88888.00 2013-08-27 19:37:29.375 239 12588.85 159.65 54814.75 88888.00 2013-08-27 19:37:29.500 239 12588.80 159.62 54814.75 88888.00 2013-08-27 19:37:29.625 239 12588.83 159.60 54814.80 88888.00 2013-08-27 19:37:29.750 239 12588.83 159.60 54814.78 88888.00 2013-08-27 19:37:29.875 239 12588.83 159.53 54814.75 88888.00 2013-08-27 19:37:30.000 239 12588.80 159.47 54814.75 88888.00 2013-08-27 19:37:30.125 239 12588.75 159.50 54814.78 88888.00 2013-08-27 19:37:30.250 239 12588.65 159.53 54814.78 88888.00 2013-08-27 19:37:30.375 239 12588.60 159.50 54814.80 88888.00 2013-08-27 19:37:30.500 239 12588.60 159.40 54814.78 88888.00 2013-08-27 19:37:30.625 239 12588.62 159.40 54814.78 88888.00 2013-08-27 19:37:30.750 239 12588.65 159.40 54814.80 88888.00 2013-08-27 19:37:30.875 239 12588.55 159.40 54814.80 88888.00 2013-08-27 19:37:31.000 239 12588.55 159.35 54814.80 88888.00 2013-08-27 19:37:31.125 239 12588.58 159.25 54814.78 88888.00 2013-08-27 19:37:31.250 239 12588.55 159.25 54814.80 88888.00 2013-08-27 19:37:31.375 239 12588.58 159.25 54814.80 88888.00 2013-08-27 19:37:31.500 239 12588.58 159.25 54814.80 88888.00 2013-08-27 19:37:31.625 239 12588.62 159.22 54814.80 88888.00 2013-08-27 19:37:31.750 239 12588.60 159.25 54814.82 88888.00 2013-08-27 19:37:31.875 239 12588.55 159.22 54814.80 88888.00 2013-08-27 19:37:32.000 239 12588.58 159.20 54814.80 88888.00 2013-08-27 19:37:32.125 239 12588.52 159.15 54814.82 88888.00 2013-08-27 19:37:32.250 239 12588.50 159.10 54814.82 88888.00 2013-08-27 19:37:32.375 239 12588.52 159.10 54814.80 88888.00 2013-08-27 19:37:32.500 239 12588.55 159.10 54814.82 88888.00 2013-08-27 19:37:32.625 239 12588.58 159.10 54814.85 88888.00 2013-08-27 19:37:32.750 239 12588.65 159.07 54814.82 88888.00 2013-08-27 19:37:32.875 239 12588.62 159.03 54814.85 88888.00 2013-08-27 19:37:33.000 239 12588.58 159.00 54814.85 88888.00 2013-08-27 19:37:33.125 239 12588.58 158.97 54814.85 88888.00 2013-08-27 19:37:33.250 239 12588.48 158.97 54814.85 88888.00 2013-08-27 19:37:33.375 239 12588.45 158.97 54814.85 88888.00 2013-08-27 19:37:33.500 239 12588.42 158.97 54814.85 88888.00 2013-08-27 19:37:33.625 239 12588.40 158.95 54814.82 88888.00 2013-08-27 19:37:33.750 239 12588.45 158.93 54814.80 88888.00 2013-08-27 19:37:33.875 239 12588.45 158.90 54814.82 88888.00 2013-08-27 19:37:34.000 239 12588.42 158.93 54814.80 88888.00 2013-08-27 19:37:34.125 239 12588.42 158.88 54814.85 88888.00 2013-08-27 19:37:34.250 239 12588.35 158.85 54814.85 88888.00 2013-08-27 19:37:34.375 239 12588.42 158.85 54814.82 88888.00 2013-08-27 19:37:34.500 239 12588.50 158.82 54814.82 88888.00 2013-08-27 19:37:34.625 239 12588.40 158.80 54814.82 88888.00 2013-08-27 19:37:34.750 239 12588.35 158.78 54814.82 88888.00 2013-08-27 19:37:34.875 239 12588.42 158.75 54814.82 88888.00 2013-08-27 19:37:35.000 239 12588.48 158.75 54814.82 88888.00 2013-08-27 19:37:35.125 239 12588.52 158.75 54814.80 88888.00 2013-08-27 19:37:35.250 239 12588.45 158.72 54814.80 88888.00 2013-08-27 19:37:35.375 239 12588.45 158.72 54814.80 88888.00 2013-08-27 19:37:35.500 239 12588.42 158.72 54814.80 88888.00 2013-08-27 19:37:35.625 239 12588.50 158.72 54814.80 88888.00 2013-08-27 19:37:35.750 239 12588.50 158.72 54814.80 88888.00 2013-08-27 19:37:35.875 239 12588.45 158.70 54814.78 88888.00 2013-08-27 19:37:36.000 239 12588.35 158.70 54814.75 88888.00 2013-08-27 19:37:36.125 239 12588.38 158.68 54814.80 88888.00 2013-08-27 19:37:36.250 239 12588.48 158.65 54814.75 88888.00 2013-08-27 19:37:36.375 239 12588.55 158.60 54814.75 88888.00 2013-08-27 19:37:36.500 239 12588.55 158.62 54814.80 88888.00 2013-08-27 19:37:36.625 239 12588.60 158.60 54814.78 88888.00 2013-08-27 19:37:36.750 239 12588.62 158.60 54814.78 88888.00 2013-08-27 19:37:36.875 239 12588.62 158.57 54814.78 88888.00 2013-08-27 19:37:37.000 239 12588.65 158.57 54814.75 88888.00 2013-08-27 19:37:37.125 239 12588.70 158.57 54814.72 88888.00 2013-08-27 19:37:37.250 239 12588.58 158.55 54814.75 88888.00 2013-08-27 19:37:37.375 239 12588.58 158.57 54814.72 88888.00 2013-08-27 19:37:37.500 239 12588.55 158.55 54814.72 88888.00 2013-08-27 19:37:37.625 239 12588.55 158.53 54814.68 88888.00 2013-08-27 19:37:37.750 239 12588.55 158.53 54814.72 88888.00 2013-08-27 19:37:37.875 239 12588.58 158.53 54814.72 88888.00 2013-08-27 19:37:38.000 239 12588.60 158.47 54814.70 88888.00 2013-08-27 19:37:38.125 239 12588.65 158.47 54814.70 88888.00 2013-08-27 19:37:38.250 239 12588.67 158.45 54814.65 88888.00 2013-08-27 19:37:38.375 239 12588.67 158.45 54814.68 88888.00 2013-08-27 19:37:38.500 239 12588.67 158.47 54814.68 88888.00 2013-08-27 19:37:38.625 239 12588.67 158.45 54814.65 88888.00 2013-08-27 19:37:38.750 239 12588.65 158.40 54814.65 88888.00 2013-08-27 19:37:38.875 239 12588.70 158.40 54814.68 88888.00 2013-08-27 19:37:39.000 239 12588.70 158.40 54814.68 88888.00 2013-08-27 19:37:39.125 239 12588.67 158.43 54814.68 88888.00 2013-08-27 19:37:39.250 239 12588.67 158.40 54814.68 88888.00 2013-08-27 19:37:39.375 239 12588.67 158.43 54814.65 88888.00 2013-08-27 19:37:39.500 239 12588.67 158.40 54814.62 88888.00 2013-08-27 19:37:39.625 239 12588.75 158.40 54814.60 88888.00 2013-08-27 19:37:39.750 239 12588.75 158.40 54814.60 88888.00 2013-08-27 19:37:39.875 239 12588.70 158.40 54814.60 88888.00 2013-08-27 19:37:40.000 239 12588.73 158.38 54814.57 88888.00 2013-08-27 19:37:40.125 239 12588.80 158.38 54814.60 88888.00 2013-08-27 19:37:40.250 239 12588.77 158.35 54814.60 88888.00 2013-08-27 19:37:40.375 239 12588.77 158.35 54814.60 88888.00 2013-08-27 19:37:40.500 239 12588.80 158.38 54814.60 88888.00 2013-08-27 19:37:40.625 239 12588.85 158.38 54814.62 88888.00 2013-08-27 19:37:40.750 239 12588.88 158.38 54814.60 88888.00 2013-08-27 19:37:40.875 239 12588.85 158.38 54814.60 88888.00 2013-08-27 19:37:41.000 239 12588.85 158.32 54814.57 88888.00 2013-08-27 19:37:41.125 239 12588.90 158.32 54814.55 88888.00 2013-08-27 19:37:41.250 239 12588.88 158.30 54814.55 88888.00 2013-08-27 19:37:41.375 239 12588.88 158.30 54814.53 88888.00 2013-08-27 19:37:41.500 239 12588.85 158.30 54814.53 88888.00 2013-08-27 19:37:41.625 239 12588.88 158.32 54814.53 88888.00 2013-08-27 19:37:41.750 239 12588.90 158.35 54814.53 88888.00 2013-08-27 19:37:41.875 239 12588.85 158.35 54814.53 88888.00 2013-08-27 19:37:42.000 239 12588.80 158.30 54814.50 88888.00 2013-08-27 19:37:42.125 239 12588.75 158.30 54814.50 88888.00 2013-08-27 19:37:42.250 239 12588.80 158.30 54814.50 88888.00 2013-08-27 19:37:42.375 239 12588.85 158.32 54814.47 88888.00 2013-08-27 19:37:42.500 239 12588.83 158.30 54814.50 88888.00 2013-08-27 19:37:42.625 239 12588.80 158.30 54814.50 88888.00 2013-08-27 19:37:42.750 239 12588.80 158.28 54814.47 88888.00 2013-08-27 19:37:42.875 239 12588.77 158.25 54814.45 88888.00 2013-08-27 19:37:43.000 239 12588.77 158.25 54814.45 88888.00 2013-08-27 19:37:43.125 239 12588.88 158.28 54814.45 88888.00 2013-08-27 19:37:43.250 239 12588.88 158.25 54814.47 88888.00 2013-08-27 19:37:43.375 239 12588.88 158.28 54814.47 88888.00 2013-08-27 19:37:43.500 239 12588.85 158.25 54814.45 88888.00 2013-08-27 19:37:43.625 239 12588.85 158.25 54814.43 88888.00 2013-08-27 19:37:43.750 239 12588.83 158.22 54814.40 88888.00 2013-08-27 19:37:43.875 239 12588.85 158.20 54814.43 88888.00 2013-08-27 19:37:44.000 239 12588.95 158.20 54814.40 88888.00 2013-08-27 19:37:44.125 239 12588.95 158.18 54814.40 88888.00 2013-08-27 19:37:44.250 239 12588.90 158.18 54814.43 88888.00 2013-08-27 19:37:44.375 239 12588.92 158.18 54814.40 88888.00 2013-08-27 19:37:44.500 239 12588.95 158.15 54814.38 88888.00 2013-08-27 19:37:44.625 239 12588.98 158.12 54814.35 88888.00 2013-08-27 19:37:44.750 239 12589.02 158.10 54814.38 88888.00 2013-08-27 19:37:44.875 239 12588.98 158.10 54814.35 88888.00 2013-08-27 19:37:45.000 239 12588.92 158.07 54814.35 88888.00 2013-08-27 19:37:45.125 239 12588.95 158.05 54814.38 88888.00 2013-08-27 19:37:45.250 239 12588.98 158.05 54814.35 88888.00 2013-08-27 19:37:45.375 239 12589.00 158.05 54814.35 88888.00 2013-08-27 19:37:45.500 239 12589.00 158.05 54814.35 88888.00 2013-08-27 19:37:45.625 239 12589.02 158.00 54814.38 88888.00 2013-08-27 19:37:45.750 239 12589.08 158.00 54814.35 88888.00 2013-08-27 19:37:45.875 239 12589.15 157.97 54814.35 88888.00 2013-08-27 19:37:46.000 239 12589.12 157.95 54814.30 88888.00 2013-08-27 19:37:46.125 239 12589.12 157.93 54814.30 88888.00 2013-08-27 19:37:46.250 239 12589.10 157.93 54814.28 88888.00 2013-08-27 19:37:46.375 239 12589.10 157.90 54814.28 88888.00 2013-08-27 19:37:46.500 239 12589.08 157.88 54814.28 88888.00 2013-08-27 19:37:46.625 239 12589.08 157.85 54814.28 88888.00 2013-08-27 19:37:46.750 239 12589.10 157.82 54814.25 88888.00 2013-08-27 19:37:46.875 239 12589.15 157.82 54814.25 88888.00 2013-08-27 19:37:47.000 239 12589.17 157.82 54814.25 88888.00 2013-08-27 19:37:47.125 239 12589.20 157.78 54814.22 88888.00 2013-08-27 19:37:47.250 239 12589.17 157.75 54814.22 88888.00 2013-08-27 19:37:47.375 239 12589.20 157.78 54814.25 88888.00 2013-08-27 19:37:47.500 239 12589.30 157.75 54814.25 88888.00 2013-08-27 19:37:47.625 239 12589.38 157.72 54814.22 88888.00 2013-08-27 19:37:47.750 239 12589.38 157.70 54814.22 88888.00 2013-08-27 19:37:47.875 239 12589.30 157.70 54814.20 88888.00 2013-08-27 19:37:48.000 239 12589.23 157.68 54814.15 88888.00 2013-08-27 19:37:48.125 239 12589.25 157.65 54814.20 88888.00 2013-08-27 19:37:48.250 239 12589.27 157.62 54814.22 88888.00 2013-08-27 19:37:48.375 239 12589.27 157.60 54814.22 88888.00 2013-08-27 19:37:48.500 239 12589.23 157.60 54814.20 88888.00 2013-08-27 19:37:48.625 239 12589.23 157.60 54814.20 88888.00 2013-08-27 19:37:48.750 239 12589.25 157.57 54814.20 88888.00 2013-08-27 19:37:48.875 239 12589.27 157.55 54814.20 88888.00 2013-08-27 19:37:49.000 239 12589.27 157.53 54814.18 88888.00 2013-08-27 19:37:49.125 239 12589.25 157.50 54814.18 88888.00 2013-08-27 19:37:49.250 239 12589.23 157.45 54814.18 88888.00 2013-08-27 19:37:49.375 239 12589.27 157.45 54814.15 88888.00 2013-08-27 19:37:49.500 239 12589.27 157.45 54814.15 88888.00 2013-08-27 19:37:49.625 239 12589.27 157.43 54814.12 88888.00 2013-08-27 19:37:49.750 239 12589.35 157.38 54814.10 88888.00 2013-08-27 19:37:49.875 239 12589.40 157.38 54814.10 88888.00 2013-08-27 19:37:50.000 239 12589.40 157.35 54814.10 88888.00 2013-08-27 19:37:50.125 239 12589.38 157.32 54814.10 88888.00 2013-08-27 19:37:50.250 239 12589.33 157.28 54814.07 88888.00 2013-08-27 19:37:50.375 239 12589.33 157.28 54814.05 88888.00 2013-08-27 19:37:50.500 239 12589.30 157.25 54814.07 88888.00 2013-08-27 19:37:50.625 239 12589.30 157.25 54814.07 88888.00 2013-08-27 19:37:50.750 239 12589.30 157.25 54814.10 88888.00 2013-08-27 19:37:50.875 239 12589.33 157.22 54814.10 88888.00 2013-08-27 19:37:51.000 239 12589.33 157.20 54814.05 88888.00 2013-08-27 19:37:51.125 239 12589.38 157.18 54814.07 88888.00 2013-08-27 19:37:51.250 239 12589.33 157.15 54814.12 88888.00 2013-08-27 19:37:51.375 239 12589.35 157.12 54814.12 88888.00 2013-08-27 19:37:51.500 239 12589.27 157.12 54814.10 88888.00 2013-08-27 19:37:51.625 239 12589.38 157.12 54814.10 88888.00 2013-08-27 19:37:51.750 239 12589.40 157.10 54814.07 88888.00 2013-08-27 19:37:51.875 239 12589.35 157.07 54814.07 88888.00 2013-08-27 19:37:52.000 239 12589.30 157.05 54814.10 88888.00 2013-08-27 19:37:52.125 239 12589.35 157.05 54814.10 88888.00 2013-08-27 19:37:52.250 239 12589.35 157.00 54814.10 88888.00 2013-08-27 19:37:52.375 239 12589.38 157.00 54814.07 88888.00 2013-08-27 19:37:52.500 239 12589.38 156.95 54814.07 88888.00 2013-08-27 19:37:52.625 239 12589.38 156.93 54814.07 88888.00 2013-08-27 19:37:52.750 239 12589.45 156.93 54814.12 88888.00 2013-08-27 19:37:52.875 239 12589.42 156.90 54814.07 88888.00 2013-08-27 19:37:53.000 239 12589.45 156.88 54814.05 88888.00 2013-08-27 19:37:53.125 239 12589.40 156.85 54814.05 88888.00 2013-08-27 19:37:53.250 239 12589.38 156.80 54814.07 88888.00 2013-08-27 19:37:53.375 239 12589.45 156.80 54814.03 88888.00 2013-08-27 19:37:53.500 239 12589.52 156.80 54814.05 88888.00 2013-08-27 19:37:53.625 239 12589.52 156.78 54814.05 88888.00 2013-08-27 19:37:53.750 239 12589.48 156.78 54814.07 88888.00 2013-08-27 19:37:53.875 239 12589.50 156.75 54814.05 88888.00 2013-08-27 19:37:54.000 239 12589.52 156.75 54814.05 88888.00 2013-08-27 19:37:54.125 239 12589.52 156.72 54814.05 88888.00 2013-08-27 19:37:54.250 239 12589.55 156.68 54814.03 88888.00 2013-08-27 19:37:54.375 239 12589.58 156.65 54814.00 88888.00 2013-08-27 19:37:54.500 239 12589.62 156.62 54814.00 88888.00 2013-08-27 19:37:54.625 239 12589.67 156.57 54814.00 88888.00 2013-08-27 19:37:54.750 239 12589.67 156.55 54814.03 88888.00 2013-08-27 19:37:54.875 239 12589.70 156.55 54814.03 88888.00 2013-08-27 19:37:55.000 239 12589.77 156.50 54813.97 88888.00 2013-08-27 19:37:55.125 239 12589.77 156.47 54813.97 88888.00 2013-08-27 19:37:55.250 239 12589.73 156.45 54813.97 88888.00 2013-08-27 19:37:55.375 239 12589.77 156.47 54813.95 88888.00 2013-08-27 19:37:55.500 239 12589.80 156.45 54813.93 88888.00 2013-08-27 19:37:55.625 239 12589.83 156.38 54813.95 88888.00 2013-08-27 19:37:55.750 239 12589.85 156.38 54813.93 88888.00 2013-08-27 19:37:55.875 239 12589.85 156.35 54813.93 88888.00 2013-08-27 19:37:56.000 239 12589.85 156.30 54813.93 88888.00 2013-08-27 19:37:56.125 239 12589.88 156.30 54813.93 88888.00 2013-08-27 19:37:56.250 239 12589.88 156.28 54813.93 88888.00 2013-08-27 19:37:56.375 239 12589.98 156.28 54813.93 88888.00 2013-08-27 19:37:56.500 239 12590.00 156.22 54813.90 88888.00 2013-08-27 19:37:56.625 239 12589.98 156.18 54813.90 88888.00 2013-08-27 19:37:56.750 239 12590.00 156.18 54813.88 88888.00 2013-08-27 19:37:56.875 239 12590.02 156.15 54813.88 88888.00 2013-08-27 19:37:57.000 239 12590.10 156.12 54813.88 88888.00 2013-08-27 19:37:57.125 239 12590.12 156.15 54813.88 88888.00 2013-08-27 19:37:57.250 239 12590.05 156.10 54813.82 88888.00 2013-08-27 19:37:57.375 239 12590.10 156.07 54813.80 88888.00 2013-08-27 19:37:57.500 239 12590.17 156.05 54813.82 88888.00 2013-08-27 19:37:57.625 239 12590.27 156.03 54813.82 88888.00 2013-08-27 19:37:57.750 239 12590.25 156.00 54813.85 88888.00 2013-08-27 19:37:57.875 239 12590.20 155.95 54813.82 88888.00 2013-08-27 19:37:58.000 239 12590.25 155.95 54813.80 88888.00 2013-08-27 19:37:58.125 239 12590.30 155.93 54813.80 88888.00 2013-08-27 19:37:58.250 239 12590.33 155.90 54813.80 88888.00 2013-08-27 19:37:58.375 239 12590.35 155.90 54813.82 88888.00 2013-08-27 19:37:58.500 239 12590.35 155.85 54813.80 88888.00 2013-08-27 19:37:58.625 239 12590.35 155.85 54813.78 88888.00 2013-08-27 19:37:58.750 239 12590.35 155.82 54813.78 88888.00 2013-08-27 19:37:58.875 239 12590.35 155.80 54813.80 88888.00 2013-08-27 19:37:59.000 239 12590.38 155.78 54813.80 88888.00 2013-08-27 19:37:59.125 239 12590.45 155.72 54813.80 88888.00 2013-08-27 19:37:59.250 239 12590.55 155.70 54813.78 88888.00 2013-08-27 19:37:59.375 239 12590.62 155.68 54813.75 88888.00 2013-08-27 19:37:59.500 239 12590.62 155.62 54813.72 88888.00 2013-08-27 19:37:59.625 239 12590.65 155.60 54813.75 88888.00 2013-08-27 19:37:59.750 239 12590.67 155.60 54813.75 88888.00 2013-08-27 19:37:59.875 239 12590.65 155.53 54813.75 88888.00 2013-08-27 19:38:00.000 239 12590.60 155.47 54813.70 88888.00 2013-08-27 19:38:00.125 239 12590.58 155.50 54813.72 88888.00 2013-08-27 19:38:00.250 239 12590.58 155.47 54813.75 88888.00 2013-08-27 19:38:00.375 239 12590.65 155.45 54813.72 88888.00 2013-08-27 19:38:00.500 239 12590.67 155.43 54813.70 88888.00 2013-08-27 19:38:00.625 239 12590.73 155.38 54813.72 88888.00 2013-08-27 19:38:00.750 239 12590.75 155.35 54813.70 88888.00 2013-08-27 19:38:00.875 239 12590.80 155.32 54813.70 88888.00 2013-08-27 19:38:01.000 239 12590.85 155.28 54813.70 88888.00 2013-08-27 19:38:01.125 239 12590.85 155.28 54813.68 88888.00 2013-08-27 19:38:01.250 239 12590.88 155.20 54813.68 88888.00 2013-08-27 19:38:01.375 239 12590.88 155.18 54813.68 88888.00 2013-08-27 19:38:01.500 239 12590.83 155.18 54813.70 88888.00 2013-08-27 19:38:01.625 239 12590.80 155.15 54813.70 88888.00 2013-08-27 19:38:01.750 239 12590.77 155.12 54813.72 88888.00 2013-08-27 19:38:01.875 239 12590.77 155.07 54813.72 88888.00 2013-08-27 19:38:02.000 239 12590.88 155.05 54813.70 88888.00 2013-08-27 19:38:02.125 239 12590.92 155.03 54813.68 88888.00 2013-08-27 19:38:02.250 239 12590.88 154.97 54813.70 88888.00 2013-08-27 19:38:02.375 239 12590.90 154.97 54813.68 88888.00 2013-08-27 19:38:02.500 239 12590.92 154.93 54813.70 88888.00 2013-08-27 19:38:02.625 239 12591.00 154.90 54813.68 88888.00 2013-08-27 19:38:02.750 239 12591.08 154.88 54813.70 88888.00 2013-08-27 19:38:02.875 239 12591.08 154.85 54813.68 88888.00 2013-08-27 19:38:03.000 239 12591.05 154.80 54813.65 88888.00 2013-08-27 19:38:03.125 239 12591.05 154.72 54813.62 88888.00 2013-08-27 19:38:03.250 239 12591.08 154.70 54813.65 88888.00 2013-08-27 19:38:03.375 239 12591.12 154.70 54813.65 88888.00 2013-08-27 19:38:03.500 239 12591.12 154.68 54813.65 88888.00 2013-08-27 19:38:03.625 239 12591.10 154.65 54813.62 88888.00 2013-08-27 19:38:03.750 239 12591.05 154.62 54813.65 88888.00 2013-08-27 19:38:03.875 239 12591.10 154.62 54813.65 88888.00 2013-08-27 19:38:04.000 239 12591.17 154.55 54813.62 88888.00 2013-08-27 19:38:04.125 239 12591.17 154.53 54813.62 88888.00 2013-08-27 19:38:04.250 239 12591.12 154.47 54813.65 88888.00 2013-08-27 19:38:04.375 239 12591.17 154.43 54813.60 88888.00 2013-08-27 19:38:04.500 239 12591.12 154.43 54813.62 88888.00 2013-08-27 19:38:04.625 239 12591.15 154.43 54813.65 88888.00 2013-08-27 19:38:04.750 239 12591.15 154.40 54813.62 88888.00 2013-08-27 19:38:04.875 239 12591.15 154.38 54813.60 88888.00 2013-08-27 19:38:05.000 239 12591.17 154.32 54813.60 88888.00 2013-08-27 19:38:05.125 239 12591.20 154.30 54813.60 88888.00 2013-08-27 19:38:05.250 239 12591.23 154.25 54813.60 88888.00 2013-08-27 19:38:05.375 239 12591.30 154.25 54813.57 88888.00 2013-08-27 19:38:05.500 239 12591.27 154.22 54813.57 88888.00 2013-08-27 19:38:05.625 239 12591.27 154.22 54813.57 88888.00 2013-08-27 19:38:05.750 239 12591.33 154.18 54813.57 88888.00 2013-08-27 19:38:05.875 239 12591.30 154.15 54813.55 88888.00 2013-08-27 19:38:06.000 239 12591.33 154.10 54813.57 88888.00 2013-08-27 19:38:06.125 239 12591.38 154.07 54813.60 88888.00 2013-08-27 19:38:06.250 239 12591.35 154.03 54813.60 88888.00 2013-08-27 19:38:06.375 239 12591.38 154.03 54813.60 88888.00 2013-08-27 19:38:06.500 239 12591.35 153.97 54813.57 88888.00 2013-08-27 19:38:06.625 239 12591.42 153.93 54813.60 88888.00 2013-08-27 19:38:06.750 239 12591.50 153.90 54813.60 88888.00 2013-08-27 19:38:06.875 239 12591.48 153.88 54813.60 88888.00 2013-08-27 19:38:07.000 239 12591.45 153.85 54813.60 88888.00 2013-08-27 19:38:07.125 239 12591.45 153.80 54813.57 88888.00 2013-08-27 19:38:07.250 239 12591.42 153.75 54813.57 88888.00 2013-08-27 19:38:07.375 239 12591.48 153.72 54813.60 88888.00 2013-08-27 19:38:07.500 239 12591.45 153.70 54813.57 88888.00 2013-08-27 19:38:07.625 239 12591.48 153.65 54813.57 88888.00 2013-08-27 19:38:07.750 239 12591.55 153.62 54813.57 88888.00 2013-08-27 19:38:07.875 239 12591.60 153.60 54813.57 88888.00 2013-08-27 19:38:08.000 239 12591.62 153.57 54813.55 88888.00 2013-08-27 19:38:08.125 239 12591.65 153.55 54813.57 88888.00 2013-08-27 19:38:08.250 239 12591.60 153.53 54813.57 88888.00 2013-08-27 19:38:08.375 239 12591.60 153.50 54813.55 88888.00 2013-08-27 19:38:08.500 239 12591.65 153.45 54813.57 88888.00 2013-08-27 19:38:08.625 239 12591.67 153.40 54813.55 88888.00 2013-08-27 19:38:08.750 239 12591.65 153.35 54813.55 88888.00 2013-08-27 19:38:08.875 239 12591.60 153.32 54813.55 88888.00 2013-08-27 19:38:09.000 239 12591.67 153.30 54813.55 88888.00 2013-08-27 19:38:09.125 239 12591.70 153.28 54813.53 88888.00 2013-08-27 19:38:09.250 239 12591.73 153.22 54813.55 88888.00 2013-08-27 19:38:09.375 239 12591.70 153.18 54813.53 88888.00 2013-08-27 19:38:09.500 239 12591.73 153.15 54813.50 88888.00 2013-08-27 19:38:09.625 239 12591.77 153.10 54813.53 88888.00 2013-08-27 19:38:09.750 239 12591.80 153.05 54813.53 88888.00 2013-08-27 19:38:09.875 239 12591.77 153.00 54813.53 88888.00 2013-08-27 19:38:10.000 239 12591.75 152.97 54813.50 88888.00 2013-08-27 19:38:10.125 239 12591.77 152.95 54813.53 88888.00 2013-08-27 19:38:10.250 239 12591.80 152.95 54813.50 88888.00 2013-08-27 19:38:10.375 239 12591.83 152.93 54813.53 88888.00 2013-08-27 19:38:10.500 239 12591.80 152.90 54813.50 88888.00 2013-08-27 19:38:10.625 239 12591.80 152.85 54813.47 88888.00 2013-08-27 19:38:10.750 239 12591.83 152.78 54813.47 88888.00 2013-08-27 19:38:10.875 239 12591.83 152.75 54813.50 88888.00 2013-08-27 19:38:11.000 239 12591.75 152.75 54813.47 88888.00 2013-08-27 19:38:11.125 239 12591.75 152.72 54813.47 88888.00 2013-08-27 19:38:11.250 239 12591.77 152.65 54813.50 88888.00 2013-08-27 19:38:11.375 239 12591.85 152.62 54813.47 88888.00 2013-08-27 19:38:11.500 239 12591.88 152.60 54813.50 88888.00 2013-08-27 19:38:11.625 239 12591.85 152.57 54813.50 88888.00 2013-08-27 19:38:11.750 239 12591.88 152.53 54813.50 88888.00 2013-08-27 19:38:11.875 239 12591.88 152.50 54813.47 88888.00 2013-08-27 19:38:12.000 239 12591.88 152.45 54813.47 88888.00 2013-08-27 19:38:12.125 239 12591.90 152.43 54813.47 88888.00 2013-08-27 19:38:12.250 239 12591.92 152.35 54813.50 88888.00 2013-08-27 19:38:12.375 239 12591.98 152.32 54813.50 88888.00 2013-08-27 19:38:12.500 239 12591.98 152.32 54813.50 88888.00 2013-08-27 19:38:12.625 239 12592.02 152.30 54813.50 88888.00 2013-08-27 19:38:12.750 239 12592.00 152.25 54813.50 88888.00 2013-08-27 19:38:12.875 239 12592.00 152.18 54813.47 88888.00 2013-08-27 19:38:13.000 239 12592.02 152.12 54813.47 88888.00 2013-08-27 19:38:13.125 239 12592.08 152.12 54813.47 88888.00 2013-08-27 19:38:13.250 239 12592.05 152.05 54813.45 88888.00 2013-08-27 19:38:13.375 239 12592.08 152.03 54813.45 88888.00 2013-08-27 19:38:13.500 239 12592.10 152.03 54813.45 88888.00 2013-08-27 19:38:13.625 239 12592.12 151.97 54813.43 88888.00 2013-08-27 19:38:13.750 239 12592.12 151.97 54813.45 88888.00 2013-08-27 19:38:13.875 239 12592.15 151.95 54813.45 88888.00 2013-08-27 19:38:14.000 239 12592.23 151.90 54813.43 88888.00 2013-08-27 19:38:14.125 239 12592.20 151.88 54813.43 88888.00 2013-08-27 19:38:14.250 239 12592.12 151.85 54813.47 88888.00 2013-08-27 19:38:14.375 239 12592.17 151.85 54813.45 88888.00 2013-08-27 19:38:14.500 239 12592.20 151.80 54813.45 88888.00 2013-08-27 19:38:14.625 239 12592.20 151.72 54813.47 88888.00 2013-08-27 19:38:14.750 239 12592.17 151.70 54813.47 88888.00 2013-08-27 19:38:14.875 239 12592.20 151.68 54813.47 88888.00 2013-08-27 19:38:15.000 239 12592.20 151.62 54813.45 88888.00 2013-08-27 19:38:15.125 239 12592.23 151.60 54813.45 88888.00 2013-08-27 19:38:15.250 239 12592.23 151.55 54813.45 88888.00 2013-08-27 19:38:15.375 239 12592.33 151.55 54813.47 88888.00 2013-08-27 19:38:15.500 239 12592.30 151.53 54813.47 88888.00 2013-08-27 19:38:15.625 239 12592.25 151.45 54813.43 88888.00 2013-08-27 19:38:15.750 239 12592.27 151.43 54813.43 88888.00 2013-08-27 19:38:15.875 239 12592.33 151.40 54813.45 88888.00 2013-08-27 19:38:16.000 239 12592.38 151.38 54813.47 88888.00 2013-08-27 19:38:16.125 239 12592.38 151.32 54813.45 88888.00 2013-08-27 19:38:16.250 239 12592.33 151.30 54813.47 88888.00 2013-08-27 19:38:16.375 239 12592.35 151.28 54813.43 88888.00 2013-08-27 19:38:16.500 239 12592.35 151.25 54813.43 88888.00 2013-08-27 19:38:16.625 239 12592.38 151.22 54813.43 88888.00 2013-08-27 19:38:16.750 239 12592.38 151.20 54813.40 88888.00 2013-08-27 19:38:16.875 239 12592.38 151.18 54813.40 88888.00 2013-08-27 19:38:17.000 239 12592.42 151.15 54813.40 88888.00 2013-08-27 19:38:17.125 239 12592.45 151.12 54813.40 88888.00 2013-08-27 19:38:17.250 239 12592.42 151.07 54813.40 88888.00 2013-08-27 19:38:17.375 239 12592.42 151.05 54813.35 88888.00 2013-08-27 19:38:17.500 239 12592.40 151.03 54813.38 88888.00 2013-08-27 19:38:17.625 239 12592.45 151.00 54813.38 88888.00 2013-08-27 19:38:17.750 239 12592.45 150.95 54813.38 88888.00 2013-08-27 19:38:17.875 239 12592.42 150.88 54813.35 88888.00 2013-08-27 19:38:18.000 239 12592.42 150.85 54813.32 88888.00 2013-08-27 19:38:18.125 239 12592.50 150.82 54813.35 88888.00 2013-08-27 19:38:18.250 239 12592.50 150.80 54813.32 88888.00 2013-08-27 19:38:18.375 239 12592.52 150.78 54813.32 88888.00 2013-08-27 19:38:18.500 239 12592.50 150.75 54813.32 88888.00 2013-08-27 19:38:18.625 239 12592.52 150.70 54813.35 88888.00 2013-08-27 19:38:18.750 239 12592.58 150.68 54813.35 88888.00 2013-08-27 19:38:18.875 239 12592.55 150.65 54813.32 88888.00 2013-08-27 19:38:19.000 239 12592.52 150.62 54813.32 88888.00 2013-08-27 19:38:19.125 239 12592.58 150.62 54813.30 88888.00 2013-08-27 19:38:19.250 239 12592.58 150.57 54813.30 88888.00 2013-08-27 19:38:19.375 239 12592.62 150.53 54813.30 88888.00 2013-08-27 19:38:19.500 239 12592.65 150.47 54813.28 88888.00 2013-08-27 19:38:19.625 239 12592.67 150.45 54813.28 88888.00 2013-08-27 19:38:19.750 239 12592.65 150.43 54813.25 88888.00 2013-08-27 19:38:19.875 239 12592.55 150.40 54813.28 88888.00 2013-08-27 19:38:20.000 239 12592.52 150.38 54813.28 88888.00 2013-08-27 19:38:20.125 239 12592.58 150.38 54813.28 88888.00 2013-08-27 19:38:20.250 239 12592.67 150.32 54813.28 88888.00 2013-08-27 19:38:20.375 239 12592.80 150.32 54813.25 88888.00 2013-08-27 19:38:20.500 239 12592.80 150.28 54813.25 88888.00 2013-08-27 19:38:20.625 239 12592.80 150.25 54813.28 88888.00 2013-08-27 19:38:20.750 239 12592.77 150.22 54813.28 88888.00 2013-08-27 19:38:20.875 239 12592.83 150.22 54813.28 88888.00 2013-08-27 19:38:21.000 239 12592.90 150.20 54813.28 88888.00 2013-08-27 19:38:21.125 239 12593.00 150.15 54813.25 88888.00 2013-08-27 19:38:21.250 239 12592.95 150.10 54813.25 88888.00 2013-08-27 19:38:21.375 239 12592.92 150.12 54813.22 88888.00 2013-08-27 19:38:21.500 239 12592.92 150.07 54813.22 88888.00 2013-08-27 19:38:21.625 239 12592.95 150.03 54813.22 88888.00 2013-08-27 19:38:21.750 239 12592.98 149.97 54813.22 88888.00 2013-08-27 19:38:21.875 239 12593.00 149.97 54813.22 88888.00 2013-08-27 19:38:22.000 239 12593.02 149.95 54813.22 88888.00 2013-08-27 19:38:22.125 239 12593.08 149.95 54813.20 88888.00 2013-08-27 19:38:22.250 239 12593.02 149.93 54813.18 88888.00 2013-08-27 19:38:22.375 239 12593.00 149.90 54813.15 88888.00 2013-08-27 19:38:22.500 239 12593.02 149.88 54813.18 88888.00 2013-08-27 19:38:22.625 239 12593.02 149.82 54813.18 88888.00 2013-08-27 19:38:22.750 239 12593.10 149.82 54813.20 88888.00 2013-08-27 19:38:22.875 239 12593.17 149.80 54813.18 88888.00 2013-08-27 19:38:23.000 239 12593.20 149.80 54813.15 88888.00 2013-08-27 19:38:23.125 239 12593.20 149.80 54813.12 88888.00 2013-08-27 19:38:23.250 239 12593.23 149.78 54813.12 88888.00 2013-08-27 19:38:23.375 239 12593.25 149.78 54813.07 88888.00 2013-08-27 19:38:23.500 239 12593.30 149.75 54813.07 88888.00 2013-08-27 19:38:23.625 239 12593.40 149.72 54813.10 88888.00 2013-08-27 19:38:23.750 239 12593.42 149.70 54813.10 88888.00 2013-08-27 19:38:23.875 239 12593.30 149.70 54813.10 88888.00 2013-08-27 19:38:24.000 239 12593.33 149.68 54813.10 88888.00 2013-08-27 19:38:24.125 239 12593.48 149.68 54813.05 88888.00 2013-08-27 19:38:24.250 239 12593.52 149.65 54813.05 88888.00 2013-08-27 19:38:24.375 239 12593.52 149.62 54813.05 88888.00 2013-08-27 19:38:24.500 239 12593.58 149.62 54813.05 88888.00 2013-08-27 19:38:24.625 239 12593.60 149.62 54813.05 88888.00 2013-08-27 19:38:24.750 239 12593.58 149.60 54813.05 88888.00 2013-08-27 19:38:24.875 239 12593.60 149.57 54813.03 88888.00 2013-08-27 19:38:25.000 239 12593.65 149.57 54813.00 88888.00 2013-08-27 19:38:25.125 239 12593.67 149.60 54813.03 88888.00 2013-08-27 19:38:25.250 239 12593.62 149.57 54813.00 88888.00 2013-08-27 19:38:25.375 239 12593.67 149.53 54812.97 88888.00 2013-08-27 19:38:25.500 239 12593.75 149.53 54812.97 88888.00 2013-08-27 19:38:25.625 239 12593.88 149.55 54812.95 88888.00 2013-08-27 19:38:25.750 239 12593.90 149.55 54812.97 88888.00 2013-08-27 19:38:25.875 239 12593.90 149.50 54812.95 88888.00 2013-08-27 19:38:26.000 239 12593.95 149.47 54812.93 88888.00 2013-08-27 19:38:26.125 239 12593.98 149.47 54812.90 88888.00 2013-08-27 19:38:26.250 239 12593.98 149.47 54812.93 88888.00 2013-08-27 19:38:26.375 239 12593.98 149.47 54812.93 88888.00 2013-08-27 19:38:26.500 239 12593.95 149.45 54812.90 88888.00 2013-08-27 19:38:26.625 239 12593.95 149.43 54812.90 88888.00 2013-08-27 19:38:26.750 239 12594.08 149.45 54812.90 88888.00 2013-08-27 19:38:26.875 239 12594.17 149.40 54812.88 88888.00 2013-08-27 19:38:27.000 239 12594.20 149.38 54812.85 88888.00 2013-08-27 19:38:27.125 239 12594.12 149.38 54812.90 88888.00 2013-08-27 19:38:27.250 239 12594.12 149.38 54812.88 88888.00 2013-08-27 19:38:27.375 239 12594.27 149.40 54812.85 88888.00 2013-08-27 19:38:27.500 239 12594.30 149.35 54812.88 88888.00 2013-08-27 19:38:27.625 239 12594.33 149.30 54812.85 88888.00 2013-08-27 19:38:27.750 239 12594.30 149.30 54812.85 88888.00 2013-08-27 19:38:27.875 239 12594.35 149.30 54812.85 88888.00 2013-08-27 19:38:28.000 239 12594.33 149.28 54812.82 88888.00 2013-08-27 19:38:28.125 239 12594.33 149.28 54812.82 88888.00 2013-08-27 19:38:28.250 239 12594.33 149.25 54812.82 88888.00 2013-08-27 19:38:28.375 239 12594.38 149.22 54812.80 88888.00 2013-08-27 19:38:28.500 239 12594.42 149.20 54812.80 88888.00 2013-08-27 19:38:28.625 239 12594.40 149.20 54812.80 88888.00 2013-08-27 19:38:28.750 239 12594.45 149.18 54812.78 88888.00 2013-08-27 19:38:28.875 239 12594.50 149.18 54812.78 88888.00 2013-08-27 19:38:29.000 239 12594.52 149.18 54812.78 88888.00 2013-08-27 19:38:29.125 239 12594.52 149.15 54812.78 88888.00 2013-08-27 19:38:29.250 239 12594.52 149.10 54812.78 88888.00 2013-08-27 19:38:29.375 239 12594.60 149.12 54812.75 88888.00 2013-08-27 19:38:29.500 239 12594.58 149.10 54812.75 88888.00 2013-08-27 19:38:29.625 239 12594.58 149.07 54812.70 88888.00 2013-08-27 19:38:29.750 239 12594.62 149.07 54812.72 88888.00 2013-08-27 19:38:29.875 239 12594.67 149.05 54812.72 88888.00 2013-08-27 19:38:30.000 239 12594.70 149.05 54812.70 88888.00 2013-08-27 19:38:30.125 239 12594.80 149.03 54812.70 88888.00 2013-08-27 19:38:30.250 239 12594.83 149.03 54812.70 88888.00 2013-08-27 19:38:30.375 239 12594.90 149.00 54812.70 88888.00 2013-08-27 19:38:30.500 239 12594.92 148.97 54812.70 88888.00 2013-08-27 19:38:30.625 239 12594.92 148.95 54812.68 88888.00 2013-08-27 19:38:30.750 239 12594.95 148.95 54812.68 88888.00 2013-08-27 19:38:30.875 239 12595.12 148.93 54812.68 88888.00 2013-08-27 19:38:31.000 239 12595.15 148.90 54812.65 88888.00 2013-08-27 19:38:31.125 239 12595.10 148.88 54812.65 88888.00 2013-08-27 19:38:31.250 239 12595.08 148.88 54812.62 88888.00 2013-08-27 19:38:31.375 239 12595.12 148.88 54812.60 88888.00 2013-08-27 19:38:31.500 239 12595.17 148.88 54812.62 88888.00 2013-08-27 19:38:31.625 239 12595.17 148.85 54812.60 88888.00 2013-08-27 19:38:31.750 239 12595.17 148.82 54812.60 88888.00 2013-08-27 19:38:31.875 239 12595.20 148.80 54812.60 88888.00 2013-08-27 19:38:32.000 239 12595.27 148.80 54812.55 88888.00 2013-08-27 19:38:32.125 239 12595.33 148.80 54812.57 88888.00 2013-08-27 19:38:32.250 239 12595.35 148.78 54812.55 88888.00 2013-08-27 19:38:32.375 239 12595.38 148.75 54812.55 88888.00 2013-08-27 19:38:32.500 239 12595.38 148.72 54812.57 88888.00 2013-08-27 19:38:32.625 239 12595.38 148.70 54812.53 88888.00 2013-08-27 19:38:32.750 239 12595.42 148.68 54812.53 88888.00 2013-08-27 19:38:32.875 239 12595.48 148.70 54812.53 88888.00 2013-08-27 19:38:33.000 239 12595.55 148.65 54812.53 88888.00 2013-08-27 19:38:33.125 239 12595.52 148.65 54812.53 88888.00 2013-08-27 19:38:33.250 239 12595.50 148.62 54812.50 88888.00 2013-08-27 19:38:33.375 239 12595.55 148.60 54812.47 88888.00 2013-08-27 19:38:33.500 239 12595.58 148.60 54812.50 88888.00 2013-08-27 19:38:33.625 239 12595.62 148.60 54812.50 88888.00 2013-08-27 19:38:33.750 239 12595.73 148.57 54812.50 88888.00 2013-08-27 19:38:33.875 239 12595.77 148.55 54812.50 88888.00 2013-08-27 19:38:34.000 239 12595.77 148.50 54812.43 88888.00 2013-08-27 19:38:34.125 239 12595.75 148.50 54812.43 88888.00 2013-08-27 19:38:34.250 239 12595.73 148.47 54812.43 88888.00 2013-08-27 19:38:34.375 239 12595.73 148.50 54812.45 88888.00 2013-08-27 19:38:34.500 239 12595.75 148.47 54812.40 88888.00 2013-08-27 19:38:34.625 239 12595.83 148.45 54812.40 88888.00 2013-08-27 19:38:34.750 239 12595.88 148.40 54812.38 88888.00 2013-08-27 19:38:34.875 239 12595.88 148.43 54812.40 88888.00 2013-08-27 19:38:35.000 239 12595.90 148.40 54812.38 88888.00 2013-08-27 19:38:35.125 239 12595.92 148.40 54812.32 88888.00 2013-08-27 19:38:35.250 239 12595.95 148.38 54812.35 88888.00 2013-08-27 19:38:35.375 239 12596.02 148.38 54812.38 88888.00 2013-08-27 19:38:35.500 239 12596.05 148.38 54812.35 88888.00 2013-08-27 19:38:35.625 239 12596.10 148.35 54812.32 88888.00 2013-08-27 19:38:35.750 239 12596.12 148.35 54812.32 88888.00 2013-08-27 19:38:35.875 239 12596.15 148.32 54812.30 88888.00 2013-08-27 19:38:36.000 239 12596.17 148.30 54812.32 88888.00 2013-08-27 19:38:36.125 239 12596.20 148.30 54812.32 88888.00 2013-08-27 19:38:36.250 239 12596.20 148.25 54812.30 88888.00 2013-08-27 19:38:36.375 239 12596.27 148.22 54812.32 88888.00 2013-08-27 19:38:36.500 239 12596.30 148.22 54812.35 88888.00 2013-08-27 19:38:36.625 239 12596.33 148.22 54812.35 88888.00 2013-08-27 19:38:36.750 239 12596.40 148.20 54812.35 88888.00 2013-08-27 19:38:36.875 239 12596.45 148.20 54812.32 88888.00 2013-08-27 19:38:37.000 239 12596.48 148.18 54812.32 88888.00 2013-08-27 19:38:37.125 239 12596.48 148.18 54812.32 88888.00 2013-08-27 19:38:37.250 239 12596.50 148.15 54812.32 88888.00 2013-08-27 19:38:37.375 239 12596.60 148.15 54812.32 88888.00 2013-08-27 19:38:37.500 239 12596.65 148.12 54812.30 88888.00 2013-08-27 19:38:37.625 239 12596.65 148.12 54812.25 88888.00 2013-08-27 19:38:37.750 239 12596.67 148.12 54812.22 88888.00 2013-08-27 19:38:37.875 239 12596.75 148.07 54812.22 88888.00 2013-08-27 19:38:38.000 239 12596.83 148.05 54812.22 88888.00 2013-08-27 19:38:38.125 239 12596.85 148.05 54812.22 88888.00 2013-08-27 19:38:38.250 239 12596.80 148.00 54812.20 88888.00 2013-08-27 19:38:38.375 239 12596.83 148.03 54812.20 88888.00 2013-08-27 19:38:38.500 239 12596.83 148.00 54812.20 88888.00 2013-08-27 19:38:38.625 239 12596.83 147.97 54812.18 88888.00 2013-08-27 19:38:38.750 239 12596.92 147.95 54812.18 88888.00 2013-08-27 19:38:38.875 239 12597.00 147.93 54812.18 88888.00 2013-08-27 19:38:39.000 239 12597.08 147.93 54812.15 88888.00 2013-08-27 19:38:39.125 239 12597.02 147.90 54812.15 88888.00 2013-08-27 19:38:39.250 239 12597.00 147.88 54812.18 88888.00 2013-08-27 19:38:39.375 239 12597.10 147.90 54812.18 88888.00 2013-08-27 19:38:39.500 239 12597.10 147.88 54812.15 88888.00 2013-08-27 19:38:39.625 239 12597.15 147.82 54812.15 88888.00 2013-08-27 19:38:39.750 239 12597.23 147.80 54812.15 88888.00 2013-08-27 19:38:39.875 239 12597.17 147.78 54812.12 88888.00 2013-08-27 19:38:40.000 239 12597.20 147.75 54812.12 88888.00 2013-08-27 19:38:40.125 239 12597.20 147.72 54812.12 88888.00 2013-08-27 19:38:40.250 239 12597.17 147.70 54812.12 88888.00 2013-08-27 19:38:40.375 239 12597.20 147.68 54812.12 88888.00 2013-08-27 19:38:40.500 239 12597.23 147.68 54812.12 88888.00 2013-08-27 19:38:40.625 239 12597.33 147.65 54812.15 88888.00 2013-08-27 19:38:40.750 239 12597.38 147.62 54812.12 88888.00 2013-08-27 19:38:40.875 239 12597.35 147.60 54812.12 88888.00 2013-08-27 19:38:41.000 239 12597.30 147.60 54812.12 88888.00 2013-08-27 19:38:41.125 239 12597.25 147.57 54812.18 88888.00 2013-08-27 19:38:41.250 239 12597.27 147.55 54812.18 88888.00 2013-08-27 19:38:41.375 239 12597.40 147.57 54812.18 88888.00 2013-08-27 19:38:41.500 239 12597.48 147.53 54812.15 88888.00 2013-08-27 19:38:41.625 239 12597.50 147.50 54812.15 88888.00 2013-08-27 19:38:41.750 239 12597.50 147.47 54812.15 88888.00 2013-08-27 19:38:41.875 239 12597.50 147.45 54812.15 88888.00 2013-08-27 19:38:42.000 239 12597.50 147.40 54812.12 88888.00 2013-08-27 19:38:42.125 239 12597.55 147.38 54812.12 88888.00 2013-08-27 19:38:42.250 239 12597.58 147.35 54812.15 88888.00 2013-08-27 19:38:42.375 239 12597.65 147.35 54812.15 88888.00 2013-08-27 19:38:42.500 239 12597.62 147.32 54812.15 88888.00 2013-08-27 19:38:42.625 239 12597.65 147.30 54812.10 88888.00 2013-08-27 19:38:42.750 239 12597.65 147.30 54812.12 88888.00 2013-08-27 19:38:42.875 239 12597.60 147.25 54812.07 88888.00 2013-08-27 19:38:43.000 239 12597.62 147.22 54812.07 88888.00 2013-08-27 19:38:43.125 239 12597.60 147.20 54812.10 88888.00 2013-08-27 19:38:43.250 239 12597.60 147.18 54812.12 88888.00 2013-08-27 19:38:43.375 239 12597.65 147.18 54812.12 88888.00 2013-08-27 19:38:43.500 239 12597.67 147.15 54812.12 88888.00 2013-08-27 19:38:43.625 239 12597.67 147.12 54812.12 88888.00 2013-08-27 19:38:43.750 239 12597.65 147.07 54812.12 88888.00 2013-08-27 19:38:43.875 239 12597.67 147.05 54812.12 88888.00 2013-08-27 19:38:44.000 239 12597.67 147.00 54812.12 88888.00 2013-08-27 19:38:44.125 239 12597.73 146.97 54812.12 88888.00 2013-08-27 19:38:44.250 239 12597.80 146.95 54812.10 88888.00 2013-08-27 19:38:44.375 239 12597.80 146.93 54812.10 88888.00 2013-08-27 19:38:44.500 239 12597.77 146.93 54812.12 88888.00 2013-08-27 19:38:44.625 239 12597.83 146.88 54812.10 88888.00 2013-08-27 19:38:44.750 239 12597.85 146.85 54812.10 88888.00 2013-08-27 19:38:44.875 239 12597.90 146.85 54812.12 88888.00 2013-08-27 19:38:45.000 239 12597.95 146.85 54812.12 88888.00 2013-08-27 19:38:45.125 239 12597.92 146.82 54812.10 88888.00 2013-08-27 19:38:45.250 239 12597.88 146.78 54812.10 88888.00 2013-08-27 19:38:45.375 239 12597.92 146.78 54812.12 88888.00 2013-08-27 19:38:45.500 239 12597.92 146.72 54812.12 88888.00 2013-08-27 19:38:45.625 239 12597.98 146.70 54812.15 88888.00 2013-08-27 19:38:45.750 239 12597.98 146.70 54812.15 88888.00 2013-08-27 19:38:45.875 239 12597.90 146.68 54812.15 88888.00 2013-08-27 19:38:46.000 239 12597.88 146.65 54812.15 88888.00 2013-08-27 19:38:46.125 239 12598.00 146.57 54812.15 88888.00 2013-08-27 19:38:46.250 239 12598.02 146.60 54812.15 88888.00 2013-08-27 19:38:46.375 239 12598.05 146.57 54812.18 88888.00 2013-08-27 19:38:46.500 239 12598.02 146.53 54812.20 88888.00 2013-08-27 19:38:46.625 239 12598.02 146.50 54812.18 88888.00 2013-08-27 19:38:46.750 239 12598.05 146.47 54812.18 88888.00 2013-08-27 19:38:46.875 239 12598.15 146.45 54812.18 88888.00 2013-08-27 19:38:47.000 239 12598.10 146.45 54812.15 88888.00 2013-08-27 19:38:47.125 239 12598.10 146.40 54812.12 88888.00 2013-08-27 19:38:47.250 239 12598.00 146.38 54812.15 88888.00 2013-08-27 19:38:47.375 239 12598.02 146.38 54812.15 88888.00 2013-08-27 19:38:47.500 239 12598.08 146.35 54812.18 88888.00 2013-08-27 19:38:47.625 239 12598.10 146.30 54812.20 88888.00 2013-08-27 19:38:47.750 239 12598.08 146.28 54812.20 88888.00 2013-08-27 19:38:47.875 239 12598.10 146.28 54812.18 88888.00 2013-08-27 19:38:48.000 239 12598.10 146.20 54812.18 88888.00 2013-08-27 19:38:48.125 239 12598.20 146.20 54812.20 88888.00 2013-08-27 19:38:48.250 239 12598.15 146.15 54812.18 88888.00 2013-08-27 19:38:48.375 239 12598.15 146.15 54812.18 88888.00 2013-08-27 19:38:48.500 239 12598.15 146.12 54812.20 88888.00 2013-08-27 19:38:48.625 239 12598.08 146.10 54812.22 88888.00 2013-08-27 19:38:48.750 239 12598.10 146.07 54812.20 88888.00 2013-08-27 19:38:48.875 239 12598.12 146.05 54812.22 88888.00 2013-08-27 19:38:49.000 239 12598.10 145.97 54812.22 88888.00 2013-08-27 19:38:49.125 239 12598.05 145.95 54812.22 88888.00 2013-08-27 19:38:49.250 239 12598.00 145.95 54812.25 88888.00 2013-08-27 19:38:49.375 239 12598.08 145.95 54812.25 88888.00 2013-08-27 19:38:49.500 239 12598.10 145.93 54812.25 88888.00 2013-08-27 19:38:49.625 239 12598.15 145.85 54812.25 88888.00 2013-08-27 19:38:49.750 239 12598.10 145.80 54812.25 88888.00 2013-08-27 19:38:49.875 239 12598.05 145.78 54812.25 88888.00 2013-08-27 19:38:50.000 239 12598.10 145.78 54812.28 88888.00 2013-08-27 19:38:50.125 239 12598.15 145.75 54812.28 88888.00 2013-08-27 19:38:50.250 239 12598.12 145.70 54812.30 88888.00 2013-08-27 19:38:50.375 239 12598.17 145.72 54812.28 88888.00 2013-08-27 19:38:50.500 239 12598.10 145.68 54812.30 88888.00 2013-08-27 19:38:50.625 239 12598.17 145.65 54812.30 88888.00 2013-08-27 19:38:50.750 239 12598.23 145.60 54812.30 88888.00 2013-08-27 19:38:50.875 239 12598.23 145.57 54812.32 88888.00 2013-08-27 19:38:51.000 239 12598.25 145.57 54812.30 88888.00 2013-08-27 19:38:51.125 239 12598.23 145.55 54812.30 88888.00 2013-08-27 19:38:51.250 239 12598.17 145.47 54812.32 88888.00 2013-08-27 19:38:51.375 239 12598.17 145.47 54812.30 88888.00 2013-08-27 19:38:51.500 239 12598.17 145.47 54812.32 88888.00 2013-08-27 19:38:51.625 239 12598.23 145.47 54812.32 88888.00 2013-08-27 19:38:51.750 239 12598.25 145.43 54812.30 88888.00 2013-08-27 19:38:51.875 239 12598.20 145.40 54812.30 88888.00 2013-08-27 19:38:52.000 239 12598.17 145.35 54812.32 88888.00 2013-08-27 19:38:52.125 239 12598.12 145.30 54812.32 88888.00 2013-08-27 19:38:52.250 239 12598.12 145.30 54812.35 88888.00 2013-08-27 19:38:52.375 239 12598.17 145.30 54812.38 88888.00 2013-08-27 19:38:52.500 239 12598.20 145.28 54812.35 88888.00 2013-08-27 19:38:52.625 239 12598.25 145.25 54812.38 88888.00 2013-08-27 19:38:52.750 239 12598.23 145.25 54812.38 88888.00 2013-08-27 19:38:52.875 239 12598.23 145.20 54812.38 88888.00 2013-08-27 19:38:53.000 239 12598.25 145.18 54812.38 88888.00 2013-08-27 19:38:53.125 239 12598.27 145.15 54812.38 88888.00 2013-08-27 19:38:53.250 239 12598.23 145.12 54812.40 88888.00 2013-08-27 19:38:53.375 239 12598.25 145.12 54812.43 88888.00 2013-08-27 19:38:53.500 239 12598.23 145.12 54812.43 88888.00 2013-08-27 19:38:53.625 239 12598.17 145.07 54812.43 88888.00 2013-08-27 19:38:53.750 239 12598.20 145.03 54812.43 88888.00 2013-08-27 19:38:53.875 239 12598.30 145.00 54812.43 88888.00 2013-08-27 19:38:54.000 239 12598.33 145.00 54812.43 88888.00 2013-08-27 19:38:54.125 239 12598.20 144.97 54812.43 88888.00 2013-08-27 19:38:54.250 239 12598.15 144.93 54812.40 88888.00 2013-08-27 19:38:54.375 239 12598.20 144.88 54812.40 88888.00 2013-08-27 19:38:54.500 239 12598.17 144.88 54812.43 88888.00 2013-08-27 19:38:54.625 239 12598.17 144.88 54812.45 88888.00 2013-08-27 19:38:54.750 239 12598.17 144.85 54812.45 88888.00 2013-08-27 19:38:54.875 239 12598.12 144.82 54812.45 88888.00 2013-08-27 19:38:55.000 239 12598.17 144.80 54812.47 88888.00 2013-08-27 19:38:55.125 239 12598.17 144.75 54812.47 88888.00 2013-08-27 19:38:55.250 239 12598.08 144.70 54812.47 88888.00 2013-08-27 19:38:55.375 239 12598.15 144.70 54812.45 88888.00 2013-08-27 19:38:55.500 239 12598.20 144.68 54812.47 88888.00 2013-08-27 19:38:55.625 239 12598.17 144.65 54812.50 88888.00 2013-08-27 19:38:55.750 239 12598.15 144.65 54812.53 88888.00 2013-08-27 19:38:55.875 239 12598.15 144.68 54812.57 88888.00 2013-08-27 19:38:56.000 239 12598.12 144.60 54812.60 88888.00 2013-08-27 19:38:56.125 239 12598.10 144.55 54812.60 88888.00 2013-08-27 19:38:56.250 239 12598.08 144.53 54812.60 88888.00 2013-08-27 19:38:56.375 239 12598.15 144.50 54812.60 88888.00 2013-08-27 19:38:56.500 239 12598.12 144.50 54812.60 88888.00 2013-08-27 19:38:56.625 239 12598.10 144.47 54812.62 88888.00 2013-08-27 19:38:56.750 239 12598.08 144.45 54812.65 88888.00 2013-08-27 19:38:56.875 239 12598.08 144.40 54812.65 88888.00 2013-08-27 19:38:57.000 239 12598.08 144.38 54812.65 88888.00 2013-08-27 19:38:57.125 239 12598.00 144.35 54812.62 88888.00 2013-08-27 19:38:57.250 239 12597.92 144.30 54812.62 88888.00 2013-08-27 19:38:57.375 239 12597.98 144.30 54812.65 88888.00 2013-08-27 19:38:57.500 239 12597.92 144.25 54812.68 88888.00 2013-08-27 19:38:57.625 239 12597.92 144.22 54812.68 88888.00 2013-08-27 19:38:57.750 239 12597.90 144.20 54812.68 88888.00 2013-08-27 19:38:57.875 239 12597.92 144.18 54812.68 88888.00 2013-08-27 19:38:58.000 239 12597.90 144.15 54812.70 88888.00 2013-08-27 19:38:58.125 239 12597.85 144.12 54812.72 88888.00 2013-08-27 19:38:58.250 239 12597.88 144.10 54812.72 88888.00 2013-08-27 19:38:58.375 239 12597.90 144.10 54812.72 88888.00 2013-08-27 19:38:58.500 239 12597.88 144.03 54812.72 88888.00 2013-08-27 19:38:58.625 239 12597.88 144.00 54812.72 88888.00 2013-08-27 19:38:58.750 239 12597.90 143.95 54812.75 88888.00 2013-08-27 19:38:58.875 239 12597.90 143.90 54812.75 88888.00 2013-08-27 19:38:59.000 239 12597.80 143.90 54812.78 88888.00 2013-08-27 19:38:59.125 239 12597.75 143.90 54812.80 88888.00 2013-08-27 19:38:59.250 239 12597.73 143.82 54812.80 88888.00 2013-08-27 19:38:59.375 239 12597.77 143.82 54812.80 88888.00 2013-08-27 19:38:59.500 239 12597.83 143.80 54812.82 88888.00 2013-08-27 19:38:59.625 239 12597.83 143.78 54812.82 88888.00 2013-08-27 19:38:59.750 239 12597.80 143.75 54812.82 88888.00 2013-08-27 19:38:59.875 239 12597.75 143.72 54812.82 88888.00 2013-08-27 19:39:00.000 239 12597.70 143.65 54812.82 88888.00 2013-08-27 19:39:00.125 239 12597.73 143.65 54812.82 88888.00 2013-08-27 19:39:00.250 239 12597.70 143.62 54812.85 88888.00 2013-08-27 19:39:00.375 239 12597.67 143.60 54812.88 88888.00 2013-08-27 19:39:00.500 239 12597.67 143.57 54812.88 88888.00 2013-08-27 19:39:00.625 239 12597.73 143.57 54812.88 88888.00 2013-08-27 19:39:00.750 239 12597.67 143.53 54812.88 88888.00 2013-08-27 19:39:00.875 239 12597.62 143.47 54812.88 88888.00 2013-08-27 19:39:01.000 239 12597.62 143.45 54812.88 88888.00 2013-08-27 19:39:01.125 239 12597.55 143.40 54812.88 88888.00 2013-08-27 19:39:01.250 239 12597.50 143.35 54812.88 88888.00 2013-08-27 19:39:01.375 239 12597.62 143.35 54812.90 88888.00 2013-08-27 19:39:01.500 239 12597.60 143.35 54812.90 88888.00 2013-08-27 19:39:01.625 239 12597.60 143.30 54812.93 88888.00 2013-08-27 19:39:01.750 239 12597.58 143.28 54812.95 88888.00 2013-08-27 19:39:01.875 239 12597.55 143.25 54812.95 88888.00 2013-08-27 19:39:02.000 239 12597.55 143.25 54812.95 88888.00 2013-08-27 19:39:02.125 239 12597.52 143.22 54812.97 88888.00 2013-08-27 19:39:02.250 239 12597.45 143.18 54813.03 88888.00 2013-08-27 19:39:02.375 239 12597.48 143.18 54813.03 88888.00 2013-08-27 19:39:02.500 239 12597.45 143.12 54813.03 88888.00 2013-08-27 19:39:02.625 239 12597.45 143.15 54813.03 88888.00 2013-08-27 19:39:02.750 239 12597.42 143.12 54813.03 88888.00 2013-08-27 19:39:02.875 239 12597.40 143.07 54813.05 88888.00 2013-08-27 19:39:03.000 239 12597.40 143.05 54813.05 88888.00 2013-08-27 19:39:03.125 239 12597.45 143.00 54813.05 88888.00 2013-08-27 19:39:03.250 239 12597.45 142.97 54813.05 88888.00 2013-08-27 19:39:03.375 239 12597.48 142.97 54813.05 88888.00 2013-08-27 19:39:03.500 239 12597.40 142.95 54813.05 88888.00 2013-08-27 19:39:03.625 239 12597.38 142.95 54813.07 88888.00 2013-08-27 19:39:03.750 239 12597.38 142.93 54813.12 88888.00 2013-08-27 19:39:03.875 239 12597.38 142.90 54813.12 88888.00 2013-08-27 19:39:04.000 239 12597.33 142.88 54813.10 88888.00 2013-08-27 19:39:04.125 239 12597.27 142.85 54813.12 88888.00 2013-08-27 19:39:04.250 239 12597.17 142.78 54813.12 88888.00 2013-08-27 19:39:04.375 239 12597.12 142.78 54813.12 88888.00 2013-08-27 19:39:04.500 239 12597.17 142.78 54813.12 88888.00 2013-08-27 19:39:04.625 239 12597.27 142.78 54813.12 88888.00 2013-08-27 19:39:04.750 239 12597.30 142.72 54813.12 88888.00 2013-08-27 19:39:04.875 239 12597.27 142.72 54813.15 88888.00 2013-08-27 19:39:05.000 239 12597.23 142.70 54813.15 88888.00 2013-08-27 19:39:05.125 239 12597.20 142.68 54813.18 88888.00 2013-08-27 19:39:05.250 239 12597.15 142.65 54813.18 88888.00 2013-08-27 19:39:05.375 239 12597.15 142.65 54813.18 88888.00 2013-08-27 19:39:05.500 239 12597.20 142.65 54813.20 88888.00 2013-08-27 19:39:05.625 239 12597.23 142.60 54813.20 88888.00 2013-08-27 19:39:05.750 239 12597.23 142.60 54813.22 88888.00 2013-08-27 19:39:05.875 239 12597.17 142.53 54813.20 88888.00 2013-08-27 19:39:06.000 239 12597.12 142.50 54813.18 88888.00 2013-08-27 19:39:06.125 239 12597.05 142.50 54813.22 88888.00 2013-08-27 19:39:06.250 239 12596.92 142.45 54813.25 88888.00 2013-08-27 19:39:06.375 239 12596.95 142.45 54813.25 88888.00 2013-08-27 19:39:06.500 239 12597.00 142.43 54813.25 88888.00 2013-08-27 19:39:06.625 239 12597.05 142.40 54813.28 88888.00 2013-08-27 19:39:06.750 239 12597.02 142.40 54813.28 88888.00 2013-08-27 19:39:06.875 239 12597.00 142.38 54813.28 88888.00 2013-08-27 19:39:07.000 239 12597.05 142.32 54813.28 88888.00 2013-08-27 19:39:07.125 239 12597.02 142.28 54813.28 88888.00 2013-08-27 19:39:07.250 239 12596.98 142.22 54813.30 88888.00 2013-08-27 19:39:07.375 239 12597.00 142.22 54813.30 88888.00 2013-08-27 19:39:07.500 239 12596.98 142.20 54813.30 88888.00 2013-08-27 19:39:07.625 239 12596.98 142.18 54813.30 88888.00 2013-08-27 19:39:07.750 239 12596.92 142.15 54813.30 88888.00 2013-08-27 19:39:07.875 239 12596.92 142.12 54813.30 88888.00 2013-08-27 19:39:08.000 239 12596.90 142.12 54813.35 88888.00 2013-08-27 19:39:08.125 239 12596.83 142.07 54813.38 88888.00 2013-08-27 19:39:08.250 239 12596.77 142.03 54813.35 88888.00 2013-08-27 19:39:08.375 239 12596.88 142.03 54813.38 88888.00 2013-08-27 19:39:08.500 239 12596.88 142.00 54813.38 88888.00 2013-08-27 19:39:08.625 239 12596.75 141.97 54813.40 88888.00 2013-08-27 19:39:08.750 239 12596.80 141.93 54813.40 88888.00 2013-08-27 19:39:08.875 239 12596.85 141.88 54813.43 88888.00 2013-08-27 19:39:09.000 239 12596.85 141.85 54813.40 88888.00 2013-08-27 19:39:09.125 239 12596.83 141.80 54813.43 88888.00 2013-08-27 19:39:09.250 239 12596.75 141.75 54813.45 88888.00 2013-08-27 19:39:09.375 239 12596.77 141.75 54813.45 88888.00 2013-08-27 19:39:09.500 239 12596.77 141.72 54813.45 88888.00 2013-08-27 19:39:09.625 239 12596.80 141.70 54813.47 88888.00 2013-08-27 19:39:09.750 239 12596.80 141.68 54813.47 88888.00 2013-08-27 19:39:09.875 239 12596.77 141.62 54813.45 88888.00 2013-08-27 19:39:10.000 239 12596.73 141.57 54813.47 88888.00 2013-08-27 19:39:10.125 239 12596.70 141.55 54813.50 88888.00 2013-08-27 19:39:10.250 239 12596.62 141.53 54813.47 88888.00 2013-08-27 19:39:10.375 239 12596.67 141.55 54813.50 88888.00 2013-08-27 19:39:10.500 239 12596.65 141.50 54813.53 88888.00 2013-08-27 19:39:10.625 239 12596.65 141.45 54813.53 88888.00 2013-08-27 19:39:10.750 239 12596.65 141.43 54813.53 88888.00 2013-08-27 19:39:10.875 239 12596.62 141.38 54813.55 88888.00 2013-08-27 19:39:11.000 239 12596.58 141.32 54813.53 88888.00 2013-08-27 19:39:11.125 239 12596.55 141.30 54813.55 88888.00 2013-08-27 19:39:11.250 239 12596.52 141.25 54813.55 88888.00 2013-08-27 19:39:11.375 239 12596.52 141.25 54813.55 88888.00 2013-08-27 19:39:11.500 239 12596.50 141.22 54813.57 88888.00 2013-08-27 19:39:11.625 239 12596.52 141.20 54813.60 88888.00 2013-08-27 19:39:11.750 239 12596.58 141.15 54813.60 88888.00 2013-08-27 19:39:11.875 239 12596.55 141.12 54813.57 88888.00 2013-08-27 19:39:12.000 239 12596.55 141.07 54813.60 88888.00 2013-08-27 19:39:12.125 239 12596.50 141.03 54813.60 88888.00 2013-08-27 19:39:12.250 239 12596.50 141.03 54813.60 88888.00 2013-08-27 19:39:12.375 239 12596.50 141.00 54813.62 88888.00 2013-08-27 19:39:12.500 239 12596.45 140.95 54813.62 88888.00 2013-08-27 19:39:12.625 239 12596.40 140.88 54813.62 88888.00 2013-08-27 19:39:12.750 239 12596.35 140.85 54813.65 88888.00 2013-08-27 19:39:12.875 239 12596.33 140.85 54813.68 88888.00 2013-08-27 19:39:13.000 239 12596.30 140.82 54813.65 88888.00 2013-08-27 19:39:13.125 239 12596.25 140.78 54813.65 88888.00 2013-08-27 19:39:13.250 239 12596.25 140.72 54813.68 88888.00 2013-08-27 19:39:13.375 239 12596.30 140.70 54813.68 88888.00 2013-08-27 19:39:13.500 239 12596.30 140.62 54813.68 88888.00 2013-08-27 19:39:13.625 239 12596.25 140.60 54813.68 88888.00 2013-08-27 19:39:13.750 239 12596.25 140.53 54813.70 88888.00 2013-08-27 19:39:13.875 239 12596.25 140.53 54813.70 88888.00 2013-08-27 19:39:14.000 239 12596.23 140.47 54813.68 88888.00 2013-08-27 19:39:14.125 239 12596.23 140.43 54813.70 88888.00 2013-08-27 19:39:14.250 239 12596.15 140.38 54813.72 88888.00 2013-08-27 19:39:14.375 239 12596.17 140.35 54813.70 88888.00 2013-08-27 19:39:14.500 239 12596.12 140.30 54813.72 88888.00 2013-08-27 19:39:14.625 239 12596.10 140.30 54813.75 88888.00 2013-08-27 19:39:14.750 239 12596.15 140.25 54813.78 88888.00 2013-08-27 19:39:14.875 239 12596.15 140.22 54813.75 88888.00 2013-08-27 19:39:15.000 239 12596.17 140.20 54813.75 88888.00 2013-08-27 19:39:15.125 239 12596.15 140.10 54813.78 88888.00 2013-08-27 19:39:15.250 239 12596.08 140.03 54813.75 88888.00 2013-08-27 19:39:15.375 239 12596.02 140.03 54813.78 88888.00 2013-08-27 19:39:15.500 239 12596.02 140.00 54813.80 88888.00 2013-08-27 19:39:15.625 239 12596.00 140.00 54813.80 88888.00 2013-08-27 19:39:15.750 239 12595.98 139.95 54813.82 88888.00 2013-08-27 19:39:15.875 239 12595.95 139.90 54813.85 88888.00 2013-08-27 19:39:16.000 239 12595.90 139.85 54813.82 88888.00 2013-08-27 19:39:16.125 239 12595.90 139.82 54813.85 88888.00 2013-08-27 19:39:16.250 239 12595.90 139.78 54813.85 88888.00 2013-08-27 19:39:16.375 239 12595.90 139.75 54813.88 88888.00 2013-08-27 19:39:16.500 239 12595.88 139.68 54813.85 88888.00 2013-08-27 19:39:16.625 239 12595.88 139.62 54813.88 88888.00 2013-08-27 19:39:16.750 239 12595.90 139.65 54813.90 88888.00 2013-08-27 19:39:16.875 239 12595.90 139.55 54813.88 88888.00 2013-08-27 19:39:17.000 239 12595.88 139.47 54813.90 88888.00 2013-08-27 19:39:17.125 239 12595.85 139.45 54813.90 88888.00 2013-08-27 19:39:17.250 239 12595.80 139.43 54813.90 88888.00 2013-08-27 19:39:17.375 239 12595.83 139.40 54813.90 88888.00 2013-08-27 19:39:17.500 239 12595.90 139.32 54813.90 88888.00 2013-08-27 19:39:17.625 239 12595.90 139.28 54813.90 88888.00 2013-08-27 19:39:17.750 239 12595.85 139.22 54813.93 88888.00 2013-08-27 19:39:17.875 239 12595.88 139.20 54813.93 88888.00 2013-08-27 19:39:18.000 239 12595.88 139.15 54813.93 88888.00 2013-08-27 19:39:18.125 239 12595.85 139.12 54813.95 88888.00 2013-08-27 19:39:18.250 239 12595.77 139.05 54813.97 88888.00 2013-08-27 19:39:18.375 239 12595.80 139.03 54813.95 88888.00 2013-08-27 19:39:18.500 239 12595.83 138.97 54814.00 88888.00 2013-08-27 19:39:18.625 239 12595.80 138.93 54814.00 88888.00 2013-08-27 19:39:18.750 239 12595.80 138.88 54814.00 88888.00 2013-08-27 19:39:18.875 239 12595.80 138.85 54813.97 88888.00 2013-08-27 19:39:19.000 239 12595.75 138.78 54813.97 88888.00 2013-08-27 19:39:19.125 239 12595.83 138.75 54814.00 88888.00 2013-08-27 19:39:19.250 239 12595.75 138.68 54814.00 88888.00 2013-08-27 19:39:19.375 239 12595.70 138.62 54814.00 88888.00 2013-08-27 19:39:19.500 239 12595.67 138.57 54814.00 88888.00 2013-08-27 19:39:19.625 239 12595.73 138.53 54814.00 88888.00 2013-08-27 19:39:19.750 239 12595.80 138.47 54813.97 88888.00 2013-08-27 19:39:19.875 239 12595.83 138.43 54814.00 88888.00 2013-08-27 19:39:20.000 239 12595.83 138.40 54813.97 88888.00 2013-08-27 19:39:20.125 239 12595.77 138.35 54814.00 88888.00 2013-08-27 19:39:20.250 239 12595.73 138.30 54813.97 88888.00 2013-08-27 19:39:20.375 239 12595.75 138.28 54814.00 88888.00 2013-08-27 19:39:20.500 239 12595.73 138.28 54814.00 88888.00 2013-08-27 19:39:20.625 239 12595.75 138.20 54814.03 88888.00 2013-08-27 19:39:20.750 239 12595.75 138.12 54814.00 88888.00 2013-08-27 19:39:20.875 239 12595.77 138.05 54814.00 88888.00 2013-08-27 19:39:21.000 239 12595.75 138.03 54814.03 88888.00 2013-08-27 19:39:21.125 239 12595.75 138.00 54814.03 88888.00 2013-08-27 19:39:21.250 239 12595.75 137.95 54814.00 88888.00 2013-08-27 19:39:21.375 239 12595.75 137.90 54814.00 88888.00 2013-08-27 19:39:21.500 239 12595.70 137.82 54814.03 88888.00 2013-08-27 19:39:21.625 239 12595.75 137.75 54814.00 88888.00 2013-08-27 19:39:21.750 239 12595.75 137.70 54813.97 88888.00 2013-08-27 19:39:21.875 239 12595.67 137.70 54813.97 88888.00 2013-08-27 19:39:22.000 239 12595.65 137.65 54814.00 88888.00 2013-08-27 19:39:22.125 239 12595.62 137.60 54814.03 88888.00 2013-08-27 19:39:22.250 239 12595.67 137.53 54814.03 88888.00 2013-08-27 19:39:22.375 239 12595.73 137.50 54814.00 88888.00 2013-08-27 19:39:22.500 239 12595.77 137.45 54814.00 88888.00 2013-08-27 19:39:22.625 239 12595.77 137.40 54814.03 88888.00 2013-08-27 19:39:22.750 239 12595.73 137.32 54814.03 88888.00 2013-08-27 19:39:22.875 239 12595.75 137.28 54814.03 88888.00 2013-08-27 19:39:23.000 239 12595.80 137.25 54814.03 88888.00 2013-08-27 19:39:23.125 239 12595.80 137.15 54814.03 88888.00 2013-08-27 19:39:23.250 239 12595.73 137.10 54814.07 88888.00 2013-08-27 19:39:23.375 239 12595.75 137.07 54814.05 88888.00 2013-08-27 19:39:23.500 239 12595.75 137.00 54814.05 88888.00 2013-08-27 19:39:23.625 239 12595.77 136.95 54814.07 88888.00 2013-08-27 19:39:23.750 239 12595.75 136.90 54814.05 88888.00 2013-08-27 19:39:23.875 239 12595.70 136.88 54814.03 88888.00 2013-08-27 19:39:24.000 239 12595.67 136.82 54814.03 88888.00 2013-08-27 19:39:24.125 239 12595.73 136.78 54814.05 88888.00 2013-08-27 19:39:24.250 239 12595.73 136.70 54814.05 88888.00 2013-08-27 19:39:24.375 239 12595.75 136.70 54814.05 88888.00 2013-08-27 19:39:24.500 239 12595.77 136.65 54814.07 88888.00 2013-08-27 19:39:24.625 239 12595.75 136.57 54814.05 88888.00 2013-08-27 19:39:24.750 239 12595.73 136.50 54814.05 88888.00 2013-08-27 19:39:24.875 239 12595.73 136.45 54814.05 88888.00 2013-08-27 19:39:25.000 239 12595.77 136.43 54814.03 88888.00 2013-08-27 19:39:25.125 239 12595.85 136.38 54814.03 88888.00 2013-08-27 19:39:25.250 239 12595.80 136.35 54814.03 88888.00 2013-08-27 19:39:25.375 239 12595.80 136.30 54814.03 88888.00 2013-08-27 19:39:25.500 239 12595.77 136.25 54814.05 88888.00 2013-08-27 19:39:25.625 239 12595.80 136.20 54814.07 88888.00 2013-08-27 19:39:25.750 239 12595.83 136.15 54814.05 88888.00 2013-08-27 19:39:25.875 239 12595.80 136.10 54814.05 88888.00 2013-08-27 19:39:26.000 239 12595.80 136.07 54814.05 88888.00 2013-08-27 19:39:26.125 239 12595.83 136.03 54814.05 88888.00 2013-08-27 19:39:26.250 239 12595.77 135.97 54814.03 88888.00 2013-08-27 19:39:26.375 239 12595.83 135.93 54814.00 88888.00 2013-08-27 19:39:26.500 239 12595.88 135.85 54814.05 88888.00 2013-08-27 19:39:26.625 239 12595.90 135.80 54814.07 88888.00 2013-08-27 19:39:26.750 239 12595.90 135.78 54814.07 88888.00 2013-08-27 19:39:26.875 239 12595.98 135.75 54814.03 88888.00 2013-08-27 19:39:27.000 239 12596.00 135.70 54814.03 88888.00 2013-08-27 19:39:27.125 239 12596.00 135.68 54814.05 88888.00 2013-08-27 19:39:27.250 239 12595.92 135.60 54814.05 88888.00 2013-08-27 19:39:27.375 239 12595.98 135.57 54814.05 88888.00 2013-08-27 19:39:27.500 239 12596.00 135.55 54814.05 88888.00 2013-08-27 19:39:27.625 239 12595.98 135.47 54814.07 88888.00 2013-08-27 19:39:27.750 239 12595.95 135.43 54814.05 88888.00 2013-08-27 19:39:27.875 239 12595.95 135.40 54814.05 88888.00 2013-08-27 19:39:28.000 239 12595.98 135.35 54814.05 88888.00 2013-08-27 19:39:28.125 239 12596.02 135.30 54814.07 88888.00 2013-08-27 19:39:28.250 239 12596.02 135.25 54814.07 88888.00 2013-08-27 19:39:28.375 239 12596.02 135.25 54814.10 88888.00 2013-08-27 19:39:28.500 239 12596.00 135.20 54814.07 88888.00 2013-08-27 19:39:28.625 239 12596.05 135.12 54814.05 88888.00 2013-08-27 19:39:28.750 239 12596.05 135.07 54814.05 88888.00 2013-08-27 19:39:28.875 239 12596.05 135.05 54814.03 88888.00 2013-08-27 19:39:29.000 239 12596.08 135.03 54814.00 88888.00 2013-08-27 19:39:29.125 239 12596.05 134.97 54814.00 88888.00 2013-08-27 19:39:29.250 239 12596.00 134.88 54814.03 88888.00 2013-08-27 19:39:29.375 239 12596.05 134.88 54814.03 88888.00 2013-08-27 19:39:29.500 239 12596.05 134.82 54814.03 88888.00 2013-08-27 19:39:29.625 239 12596.15 134.80 54814.03 88888.00 2013-08-27 19:39:29.750 239 12596.23 134.78 54814.03 88888.00 2013-08-27 19:39:29.875 239 12596.23 134.72 54814.03 88888.00 2013-08-27 19:39:30.000 239 12596.15 134.68 54814.03 88888.00 2013-08-27 19:39:30.125 239 12596.15 134.65 54814.03 88888.00 2013-08-27 19:39:30.250 239 12596.10 134.60 54814.03 88888.00 2013-08-27 19:39:30.375 239 12596.10 134.55 54814.03 88888.00 2013-08-27 19:39:30.500 239 12596.10 134.53 54814.03 88888.00 2013-08-27 19:39:30.625 239 12596.10 134.50 54814.05 88888.00 2013-08-27 19:39:30.750 239 12596.08 134.47 54814.03 88888.00 2013-08-27 19:39:30.875 239 12596.15 134.45 54814.00 88888.00 2013-08-27 19:39:31.000 239 12596.12 134.40 54814.00 88888.00 2013-08-27 19:39:31.125 239 12596.15 134.38 54814.03 88888.00 2013-08-27 19:39:31.250 239 12596.15 134.30 54814.03 88888.00 2013-08-27 19:39:31.375 239 12596.17 134.30 54814.03 88888.00 2013-08-27 19:39:31.500 239 12596.27 134.25 54814.03 88888.00 2013-08-27 19:39:31.625 239 12596.25 134.22 54814.03 88888.00 2013-08-27 19:39:31.750 239 12596.25 134.18 54814.00 88888.00 2013-08-27 19:39:31.875 239 12596.30 134.15 54814.03 88888.00 2013-08-27 19:39:32.000 239 12596.30 134.07 54814.03 88888.00 2013-08-27 19:39:32.125 239 12596.40 134.05 54814.00 88888.00 2013-08-27 19:39:32.250 239 12596.42 134.00 54814.00 88888.00 2013-08-27 19:39:32.375 239 12596.42 134.00 54814.03 88888.00 2013-08-27 19:39:32.500 239 12596.42 133.97 54814.00 88888.00 2013-08-27 19:39:32.625 239 12596.42 133.90 54814.00 88888.00 2013-08-27 19:39:32.750 239 12596.48 133.88 54813.97 88888.00 2013-08-27 19:39:32.875 239 12596.48 133.82 54814.00 88888.00 2013-08-27 19:39:33.000 239 12596.45 133.80 54814.00 88888.00 2013-08-27 19:39:33.125 239 12596.42 133.78 54814.00 88888.00 2013-08-27 19:39:33.250 239 12596.35 133.72 54814.03 88888.00 2013-08-27 19:39:33.375 239 12596.48 133.70 54814.03 88888.00 2013-08-27 19:39:33.500 239 12596.52 133.65 54814.00 88888.00 2013-08-27 19:39:33.625 239 12596.55 133.60 54814.00 88888.00 2013-08-27 19:39:33.750 239 12596.55 133.57 54813.97 88888.00 2013-08-27 19:39:33.875 239 12596.55 133.57 54813.97 88888.00 2013-08-27 19:39:34.000 239 12596.60 133.53 54813.97 88888.00 2013-08-27 19:39:34.125 239 12596.58 133.50 54813.97 88888.00 2013-08-27 19:39:34.250 239 12596.55 133.45 54813.97 88888.00 2013-08-27 19:39:34.375 239 12596.60 133.45 54813.95 88888.00 2013-08-27 19:39:34.500 239 12596.55 133.43 54813.95 88888.00 2013-08-27 19:39:34.625 239 12596.55 133.40 54813.97 88888.00 2013-08-27 19:39:34.750 239 12596.62 133.32 54813.97 88888.00 2013-08-27 19:39:34.875 239 12596.65 133.28 54813.95 88888.00 2013-08-27 19:39:35.000 239 12596.67 133.22 54813.95 88888.00 2013-08-27 19:39:35.125 239 12596.75 133.22 54813.95 88888.00 2013-08-27 19:39:35.250 239 12596.75 133.18 54813.93 88888.00 2013-08-27 19:39:35.375 239 12596.80 133.15 54813.90 88888.00 2013-08-27 19:39:35.500 239 12596.83 133.07 54813.93 88888.00 2013-08-27 19:39:35.625 239 12596.80 133.03 54813.93 88888.00 2013-08-27 19:39:35.750 239 12596.85 133.00 54813.93 88888.00 2013-08-27 19:39:35.875 239 12596.88 132.97 54813.88 88888.00 2013-08-27 19:39:36.000 239 12596.90 132.95 54813.90 88888.00 2013-08-27 19:39:36.125 239 12596.95 132.93 54813.90 88888.00 2013-08-27 19:39:36.250 239 12596.98 132.90 54813.90 88888.00 2013-08-27 19:39:36.375 239 12597.05 132.85 54813.90 88888.00 2013-08-27 19:39:36.500 239 12597.05 132.82 54813.88 88888.00 2013-08-27 19:39:36.625 239 12597.02 132.78 54813.88 88888.00 2013-08-27 19:39:36.750 239 12597.00 132.78 54813.88 88888.00 2013-08-27 19:39:36.875 239 12597.02 132.72 54813.88 88888.00 2013-08-27 19:39:37.000 239 12597.10 132.72 54813.88 88888.00 2013-08-27 19:39:37.125 239 12597.12 132.68 54813.82 88888.00 2013-08-27 19:39:37.250 239 12597.12 132.60 54813.80 88888.00 2013-08-27 19:39:37.375 239 12597.17 132.60 54813.80 88888.00 2013-08-27 19:39:37.500 239 12597.20 132.60 54813.80 88888.00 2013-08-27 19:39:37.625 239 12597.25 132.57 54813.80 88888.00 2013-08-27 19:39:37.750 239 12597.30 132.55 54813.80 88888.00 2013-08-27 19:39:37.875 239 12597.33 132.50 54813.80 88888.00 2013-08-27 19:39:38.000 239 12597.30 132.45 54813.80 88888.00 2013-08-27 19:39:38.125 239 12597.27 132.43 54813.78 88888.00 2013-08-27 19:39:38.250 239 12597.25 132.40 54813.78 88888.00 2013-08-27 19:39:38.375 239 12597.30 132.38 54813.78 88888.00 2013-08-27 19:39:38.500 239 12597.35 132.35 54813.75 88888.00 2013-08-27 19:39:38.625 239 12597.42 132.35 54813.72 88888.00 2013-08-27 19:39:38.750 239 12597.42 132.30 54813.75 88888.00 2013-08-27 19:39:38.875 239 12597.48 132.25 54813.75 88888.00 2013-08-27 19:39:39.000 239 12597.52 132.22 54813.75 88888.00 2013-08-27 19:39:39.125 239 12597.50 132.20 54813.75 88888.00 2013-08-27 19:39:39.250 239 12597.48 132.18 54813.72 88888.00 2013-08-27 19:39:39.375 239 12597.60 132.15 54813.72 88888.00 2013-08-27 19:39:39.500 239 12597.62 132.15 54813.70 88888.00 2013-08-27 19:39:39.625 239 12597.60 132.15 54813.70 88888.00 2013-08-27 19:39:39.750 239 12597.62 132.10 54813.72 88888.00 2013-08-27 19:39:39.875 239 12597.62 132.07 54813.72 88888.00 2013-08-27 19:39:40.000 239 12597.65 132.07 54813.72 88888.00 2013-08-27 19:39:40.125 239 12597.65 132.05 54813.70 88888.00 2013-08-27 19:39:40.250 239 12597.67 132.03 54813.72 88888.00 2013-08-27 19:39:40.375 239 12597.70 132.03 54813.70 88888.00 2013-08-27 19:39:40.500 239 12597.70 132.00 54813.70 88888.00 2013-08-27 19:39:40.625 239 12597.70 131.95 54813.68 88888.00 2013-08-27 19:39:40.750 239 12597.70 131.93 54813.70 88888.00 2013-08-27 19:39:40.875 239 12597.75 131.93 54813.68 88888.00 2013-08-27 19:39:41.000 239 12597.77 131.88 54813.65 88888.00 2013-08-27 19:39:41.125 239 12597.83 131.85 54813.65 88888.00 2013-08-27 19:39:41.250 239 12597.77 131.80 54813.68 88888.00 2013-08-27 19:39:41.375 239 12597.85 131.82 54813.65 88888.00 2013-08-27 19:39:41.500 239 12597.83 131.80 54813.65 88888.00 2013-08-27 19:39:41.625 239 12597.80 131.75 54813.62 88888.00 2013-08-27 19:39:41.750 239 12597.90 131.75 54813.62 88888.00 2013-08-27 19:39:41.875 239 12597.95 131.72 54813.62 88888.00 2013-08-27 19:39:42.000 239 12597.98 131.70 54813.60 88888.00 2013-08-27 19:39:42.125 239 12598.00 131.68 54813.62 88888.00 2013-08-27 19:39:42.250 239 12598.00 131.65 54813.62 88888.00 2013-08-27 19:39:42.375 239 12598.08 131.62 54813.62 88888.00 2013-08-27 19:39:42.500 239 12598.08 131.60 54813.62 88888.00 2013-08-27 19:39:42.625 239 12598.05 131.60 54813.62 88888.00 2013-08-27 19:39:42.750 239 12598.05 131.57 54813.62 88888.00 2013-08-27 19:39:42.875 239 12598.02 131.53 54813.62 88888.00 2013-08-27 19:39:43.000 239 12598.12 131.47 54813.62 88888.00 2013-08-27 19:39:43.125 239 12598.20 131.45 54813.65 88888.00 2013-08-27 19:39:43.250 239 12598.20 131.40 54813.65 88888.00 2013-08-27 19:39:43.375 239 12598.27 131.40 54813.65 88888.00 2013-08-27 19:39:43.500 239 12598.30 131.38 54813.62 88888.00 2013-08-27 19:39:43.625 239 12598.33 131.35 54813.60 88888.00 2013-08-27 19:39:43.750 239 12598.30 131.30 54813.60 88888.00 2013-08-27 19:39:43.875 239 12598.33 131.28 54813.60 88888.00 2013-08-27 19:39:44.000 239 12598.35 131.25 54813.62 88888.00 2013-08-27 19:39:44.125 239 12598.35 131.25 54813.62 88888.00 2013-08-27 19:39:44.250 239 12598.38 131.22 54813.62 88888.00 2013-08-27 19:39:44.375 239 12598.40 131.20 54813.60 88888.00 2013-08-27 19:39:44.500 239 12598.40 131.15 54813.57 88888.00 2013-08-27 19:39:44.625 239 12598.40 131.12 54813.57 88888.00 2013-08-27 19:39:44.750 239 12598.40 131.10 54813.57 88888.00 2013-08-27 19:39:44.875 239 12598.42 131.07 54813.57 88888.00 2013-08-27 19:39:45.000 239 12598.45 131.03 54813.57 88888.00 2013-08-27 19:39:45.125 239 12598.50 131.03 54813.57 88888.00 2013-08-27 19:39:45.250 239 12598.48 130.97 54813.57 88888.00 2013-08-27 19:39:45.375 239 12598.48 130.97 54813.55 88888.00 2013-08-27 19:39:45.500 239 12598.48 130.97 54813.55 88888.00 2013-08-27 19:39:45.625 239 12598.52 130.95 54813.55 88888.00 2013-08-27 19:39:45.750 239 12598.55 130.93 54813.53 88888.00 2013-08-27 19:39:45.875 239 12598.58 130.88 54813.55 88888.00 2013-08-27 19:39:46.000 239 12598.65 130.85 54813.50 88888.00 2013-08-27 19:39:46.125 239 12598.62 130.82 54813.53 88888.00 2013-08-27 19:39:46.250 239 12598.65 130.78 54813.53 88888.00 2013-08-27 19:39:46.375 239 12598.77 130.75 54813.53 88888.00 2013-08-27 19:39:46.500 239 12598.80 130.72 54813.53 88888.00 2013-08-27 19:39:46.625 239 12598.80 130.70 54813.53 88888.00 2013-08-27 19:39:46.750 239 12598.80 130.68 54813.53 88888.00 2013-08-27 19:39:46.875 239 12598.83 130.68 54813.53 88888.00 2013-08-27 19:39:47.000 239 12598.85 130.65 54813.50 88888.00 2013-08-27 19:39:47.125 239 12598.88 130.62 54813.50 88888.00 2013-08-27 19:39:47.250 239 12598.88 130.60 54813.53 88888.00 2013-08-27 19:39:47.375 239 12598.92 130.60 54813.53 88888.00 2013-08-27 19:39:47.500 239 12598.95 130.55 54813.50 88888.00 2013-08-27 19:39:47.625 239 12598.95 130.53 54813.47 88888.00 2013-08-27 19:39:47.750 239 12598.95 130.53 54813.50 88888.00 2013-08-27 19:39:47.875 239 12599.00 130.50 54813.47 88888.00 2013-08-27 19:39:48.000 239 12599.05 130.45 54813.47 88888.00 2013-08-27 19:39:48.125 239 12599.08 130.45 54813.47 88888.00 2013-08-27 19:39:48.250 239 12599.02 130.40 54813.43 88888.00 2013-08-27 19:39:48.375 239 12599.08 130.38 54813.43 88888.00 2013-08-27 19:39:48.500 239 12599.10 130.35 54813.43 88888.00 2013-08-27 19:39:48.625 239 12599.15 130.35 54813.45 88888.00 2013-08-27 19:39:48.750 239 12599.17 130.32 54813.45 88888.00 2013-08-27 19:39:48.875 239 12599.20 130.30 54813.45 88888.00 2013-08-27 19:39:49.000 239 12599.25 130.30 54813.43 88888.00 2013-08-27 19:39:49.125 239 12599.27 130.25 54813.45 88888.00 2013-08-27 19:39:49.250 239 12599.27 130.22 54813.43 88888.00 2013-08-27 19:39:49.375 239 12599.30 130.22 54813.40 88888.00 2013-08-27 19:39:49.500 239 12599.27 130.20 54813.40 88888.00 2013-08-27 19:39:49.625 239 12599.33 130.18 54813.40 88888.00 2013-08-27 19:39:49.750 239 12599.35 130.12 54813.40 88888.00 2013-08-27 19:39:49.875 239 12599.33 130.07 54813.38 88888.00 2013-08-27 19:39:50.000 239 12599.33 130.05 54813.38 88888.00 2013-08-27 19:39:50.125 239 12599.35 130.03 54813.38 88888.00 2013-08-27 19:39:50.250 239 12599.45 129.97 54813.38 88888.00 2013-08-27 19:39:50.375 239 12599.52 129.97 54813.38 88888.00 2013-08-27 19:39:50.500 239 12599.55 129.95 54813.38 88888.00 2013-08-27 19:39:50.625 239 12599.60 129.95 54813.38 88888.00 2013-08-27 19:39:50.750 239 12599.52 129.93 54813.35 88888.00 2013-08-27 19:39:50.875 239 12599.52 129.90 54813.38 88888.00 2013-08-27 19:39:51.000 239 12599.58 129.85 54813.35 88888.00 2013-08-27 19:39:51.125 239 12599.67 129.82 54813.35 88888.00 2013-08-27 19:39:51.250 239 12599.75 129.80 54813.35 88888.00 2013-08-27 19:39:51.375 239 12599.90 129.78 54813.35 88888.00 2013-08-27 19:39:51.500 239 12599.92 129.72 54813.30 88888.00 2013-08-27 19:39:51.625 239 12599.92 129.70 54813.30 88888.00 2013-08-27 19:39:51.750 239 12599.90 129.70 54813.32 88888.00 2013-08-27 19:39:51.875 239 12599.92 129.68 54813.32 88888.00 2013-08-27 19:39:52.000 239 12599.92 129.62 54813.32 88888.00 2013-08-27 19:39:52.125 239 12599.95 129.60 54813.32 88888.00 2013-08-27 19:39:52.250 239 12599.90 129.55 54813.32 88888.00 2013-08-27 19:39:52.375 239 12599.95 129.57 54813.32 88888.00 2013-08-27 19:39:52.500 239 12600.00 129.53 54813.30 88888.00 2013-08-27 19:39:52.625 239 12600.02 129.50 54813.28 88888.00 2013-08-27 19:39:52.750 239 12600.05 129.47 54813.28 88888.00 2013-08-27 19:39:52.875 239 12600.05 129.53 54813.28 88888.00 2013-08-27 19:39:53.000 239 12600.08 129.47 54813.28 88888.00 2013-08-27 19:39:53.125 239 12600.10 129.43 54813.28 88888.00 2013-08-27 19:39:53.250 239 12600.12 129.35 54813.25 88888.00 2013-08-27 19:39:53.375 239 12600.15 129.38 54813.22 88888.00 2013-08-27 19:39:53.500 239 12600.17 129.38 54813.22 88888.00 2013-08-27 19:39:53.625 239 12600.23 129.35 54813.22 88888.00 2013-08-27 19:39:53.750 239 12600.33 129.32 54813.25 88888.00 2013-08-27 19:39:53.875 239 12600.35 129.30 54813.22 88888.00 2013-08-27 19:39:54.000 239 12600.35 129.28 54813.20 88888.00 2013-08-27 19:39:54.125 239 12600.38 129.28 54813.20 88888.00 2013-08-27 19:39:54.250 239 12600.38 129.20 54813.18 88888.00 2013-08-27 19:39:54.375 239 12600.45 129.18 54813.18 88888.00 2013-08-27 19:39:54.500 239 12600.45 129.18 54813.18 88888.00 2013-08-27 19:39:54.625 239 12600.42 129.18 54813.18 88888.00 2013-08-27 19:39:54.750 239 12600.45 129.15 54813.18 88888.00 2013-08-27 19:39:54.875 239 12600.52 129.10 54813.18 88888.00 2013-08-27 19:39:55.000 239 12600.60 129.10 54813.18 88888.00 2013-08-27 19:39:55.125 239 12600.60 129.05 54813.18 88888.00 2013-08-27 19:39:55.250 239 12600.55 129.00 54813.15 88888.00 2013-08-27 19:39:55.375 239 12600.62 129.00 54813.15 88888.00 2013-08-27 19:39:55.500 239 12600.62 129.00 54813.18 88888.00 2013-08-27 19:39:55.625 239 12600.65 128.95 54813.15 88888.00 2013-08-27 19:39:55.750 239 12600.65 128.93 54813.12 88888.00 2013-08-27 19:39:55.875 239 12600.67 128.93 54813.15 88888.00 2013-08-27 19:39:56.000 239 12600.70 128.90 54813.15 88888.00 2013-08-27 19:39:56.125 239 12600.70 128.85 54813.12 88888.00 2013-08-27 19:39:56.250 239 12600.73 128.80 54813.12 88888.00 2013-08-27 19:39:56.375 239 12600.77 128.80 54813.12 88888.00 2013-08-27 19:39:56.500 239 12600.77 128.78 54813.12 88888.00 2013-08-27 19:39:56.625 239 12600.83 128.78 54813.12 88888.00 2013-08-27 19:39:56.750 239 12600.88 128.75 54813.10 88888.00 2013-08-27 19:39:56.875 239 12600.85 128.70 54813.10 88888.00 2013-08-27 19:39:57.000 239 12600.88 128.68 54813.10 88888.00 2013-08-27 19:39:57.125 239 12600.95 128.65 54813.10 88888.00 2013-08-27 19:39:57.250 239 12601.00 128.62 54813.10 88888.00 2013-08-27 19:39:57.375 239 12600.98 128.60 54813.07 88888.00 2013-08-27 19:39:57.500 239 12600.92 128.55 54813.05 88888.00 2013-08-27 19:39:57.625 239 12600.92 128.55 54813.05 88888.00 2013-08-27 19:39:57.750 239 12600.90 128.55 54813.03 88888.00 2013-08-27 19:39:57.875 239 12600.90 128.50 54813.05 88888.00 2013-08-27 19:39:58.000 239 12601.00 128.47 54813.05 88888.00 2013-08-27 19:39:58.125 239 12601.10 128.45 54813.05 88888.00 2013-08-27 19:39:58.250 239 12601.12 128.45 54813.07 88888.00 2013-08-27 19:39:58.375 239 12601.17 128.45 54813.05 88888.00 2013-08-27 19:39:58.500 239 12601.20 128.40 54813.03 88888.00 2013-08-27 19:39:58.625 239 12601.25 128.38 54813.00 88888.00 2013-08-27 19:39:58.750 239 12601.33 128.35 54813.03 88888.00 2013-08-27 19:39:58.875 239 12601.35 128.32 54813.00 88888.00 2013-08-27 19:39:59.000 239 12601.40 128.28 54812.97 88888.00 2013-08-27 19:39:59.125 239 12601.42 128.25 54812.97 88888.00 2013-08-27 19:39:59.250 239 12601.33 128.20 54812.97 88888.00 2013-08-27 19:39:59.375 239 12601.38 128.20 54812.95 88888.00 2013-08-27 19:39:59.500 239 12601.42 128.15 54812.97 88888.00 2013-08-27 19:39:59.625 239 12601.45 128.12 54812.93 88888.00 2013-08-27 19:39:59.750 239 12601.55 128.10 54812.93 88888.00 2013-08-27 19:39:59.875 239 12601.58 128.07 54812.93 88888.00 2013-08-27 19:40:00.000 239 12601.58 128.05 54812.90 88888.00 2013-08-27 19:40:00.125 239 12601.60 128.03 54812.93 88888.00 2013-08-27 19:40:00.250 239 12601.65 127.97 54812.95 88888.00 2013-08-27 19:40:00.375 239 12601.70 127.92 54812.93 88888.00 2013-08-27 19:40:00.500 239 12601.75 127.95 54812.90 88888.00 2013-08-27 19:40:00.625 239 12601.75 127.92 54812.93 88888.00 2013-08-27 19:40:00.750 239 12601.77 127.85 54812.93 88888.00 2013-08-27 19:40:00.875 239 12601.80 127.85 54812.93 88888.00 2013-08-27 19:40:01.000 239 12601.85 127.83 54812.90 88888.00 2013-08-27 19:40:01.125 239 12601.92 127.83 54812.93 88888.00 2013-08-27 19:40:01.250 239 12601.92 127.80 54812.90 88888.00 2013-08-27 19:40:01.375 239 12601.98 127.72 54812.85 88888.00 2013-08-27 19:40:01.500 239 12602.02 127.70 54812.82 88888.00 2013-08-27 19:40:01.625 239 12602.08 127.70 54812.82 88888.00 2013-08-27 19:40:01.750 239 12602.10 127.67 54812.82 88888.00 2013-08-27 19:40:01.875 239 12602.20 127.62 54812.82 88888.00 2013-08-27 19:40:02.000 239 12602.25 127.60 54812.82 88888.00 2013-08-27 19:40:02.125 239 12602.27 127.58 54812.85 88888.00 2013-08-27 19:40:02.250 239 12602.23 127.53 54812.82 88888.00 2013-08-27 19:40:02.375 239 12602.23 127.50 54812.82 88888.00 2013-08-27 19:40:02.500 239 12602.27 127.50 54812.80 88888.00 2013-08-27 19:40:02.625 239 12602.30 127.45 54812.80 88888.00 2013-08-27 19:40:02.750 239 12602.33 127.40 54812.80 88888.00 2013-08-27 19:40:02.875 239 12602.35 127.38 54812.80 88888.00 2013-08-27 19:40:03.000 239 12602.38 127.38 54812.78 88888.00 2013-08-27 19:40:03.125 239 12602.40 127.35 54812.78 88888.00 2013-08-27 19:40:03.250 239 12602.38 127.28 54812.75 88888.00 2013-08-27 19:40:03.375 239 12602.45 127.28 54812.78 88888.00 2013-08-27 19:40:03.500 239 12602.52 127.25 54812.78 88888.00 2013-08-27 19:40:03.625 239 12602.60 127.22 54812.78 88888.00 2013-08-27 19:40:03.750 239 12602.62 127.20 54812.75 88888.00 2013-08-27 19:40:03.875 239 12602.65 127.20 54812.75 88888.00 2013-08-27 19:40:04.000 239 12602.73 127.15 54812.75 88888.00 2013-08-27 19:40:04.125 239 12602.75 127.10 54812.75 88888.00 2013-08-27 19:40:04.250 239 12602.73 127.08 54812.72 88888.00 2013-08-27 19:40:04.375 239 12602.77 127.03 54812.72 88888.00 2013-08-27 19:40:04.500 239 12602.80 127.03 54812.68 88888.00 2013-08-27 19:40:04.625 239 12602.83 126.97 54812.68 88888.00 2013-08-27 19:40:04.750 239 12602.85 126.95 54812.68 88888.00 2013-08-27 19:40:04.875 239 12602.95 126.95 54812.65 88888.00 2013-08-27 19:40:05.000 239 12603.00 126.90 54812.65 88888.00 2013-08-27 19:40:05.125 239 12603.00 126.88 54812.65 88888.00 2013-08-27 19:40:05.250 239 12602.98 126.85 54812.65 88888.00 2013-08-27 19:40:05.375 239 12603.00 126.83 54812.65 88888.00 2013-08-27 19:40:05.500 239 12603.02 126.80 54812.65 88888.00 2013-08-27 19:40:05.625 239 12603.08 126.80 54812.68 88888.00 2013-08-27 19:40:05.750 239 12603.12 126.75 54812.65 88888.00 2013-08-27 19:40:05.875 239 12603.10 126.70 54812.62 88888.00 2013-08-27 19:40:06.000 239 12603.10 126.65 54812.60 88888.00 2013-08-27 19:40:06.125 239 12603.12 126.65 54812.62 88888.00 2013-08-27 19:40:06.250 239 12603.20 126.60 54812.62 88888.00 2013-08-27 19:40:06.375 239 12603.25 126.60 54812.62 88888.00 2013-08-27 19:40:06.500 239 12603.25 126.58 54812.62 88888.00 2013-08-27 19:40:06.625 239 12603.25 126.53 54812.60 88888.00 2013-08-27 19:40:06.750 239 12603.25 126.50 54812.60 88888.00 2013-08-27 19:40:06.875 239 12603.20 126.50 54812.60 88888.00 2013-08-27 19:40:07.000 239 12603.23 126.47 54812.60 88888.00 2013-08-27 19:40:07.125 239 12603.30 126.42 54812.57 88888.00 2013-08-27 19:40:07.250 239 12603.27 126.40 54812.60 88888.00 2013-08-27 19:40:07.375 239 12603.33 126.40 54812.62 88888.00 2013-08-27 19:40:07.500 239 12603.40 126.38 54812.60 88888.00 2013-08-27 19:40:07.625 239 12603.45 126.33 54812.60 88888.00 2013-08-27 19:40:07.750 239 12603.50 126.28 54812.57 88888.00 2013-08-27 19:40:07.875 239 12603.52 126.25 54812.57 88888.00 2013-08-27 19:40:08.000 239 12603.52 126.20 54812.55 88888.00 2013-08-27 19:40:08.125 239 12603.52 126.17 54812.55 88888.00 2013-08-27 19:40:08.250 239 12603.55 126.15 54812.55 88888.00 2013-08-27 19:40:08.375 239 12603.60 126.10 54812.53 88888.00 2013-08-27 19:40:08.500 239 12603.60 126.10 54812.55 88888.00 2013-08-27 19:40:08.625 239 12603.62 126.05 54812.55 88888.00 2013-08-27 19:40:08.750 239 12603.62 126.03 54812.55 88888.00 2013-08-27 19:40:08.875 239 12603.60 126.00 54812.55 88888.00 2013-08-27 19:40:09.000 239 12603.58 125.95 54812.55 88888.00 2013-08-27 19:40:09.125 239 12603.55 125.92 54812.55 88888.00 2013-08-27 19:40:09.250 239 12603.50 125.83 54812.53 88888.00 2013-08-27 19:40:09.375 239 12603.52 125.83 54812.55 88888.00 2013-08-27 19:40:09.500 239 12603.52 125.80 54812.55 88888.00 2013-08-27 19:40:09.625 239 12603.60 125.78 54812.55 88888.00 2013-08-27 19:40:09.750 239 12603.67 125.72 54812.55 88888.00 2013-08-27 19:40:09.875 239 12603.70 125.67 54812.53 88888.00 2013-08-27 19:40:10.000 239 12603.70 125.67 54812.55 88888.00 2013-08-27 19:40:10.125 239 12603.70 125.65 54812.55 88888.00 2013-08-27 19:40:10.250 239 12603.75 125.60 54812.55 88888.00 2013-08-27 19:40:10.375 239 12603.77 125.58 54812.57 88888.00 2013-08-27 19:40:10.500 239 12603.75 125.53 54812.55 88888.00 2013-08-27 19:40:10.625 239 12603.75 125.50 54812.53 88888.00 2013-08-27 19:40:10.750 239 12603.85 125.47 54812.53 88888.00 2013-08-27 19:40:10.875 239 12603.90 125.42 54812.55 88888.00 2013-08-27 19:40:11.000 239 12603.88 125.40 54812.55 88888.00 2013-08-27 19:40:11.125 239 12603.85 125.33 54812.53 88888.00 2013-08-27 19:40:11.250 239 12603.80 125.25 54812.50 88888.00 2013-08-27 19:40:11.375 239 12603.85 125.22 54812.53 88888.00 2013-08-27 19:40:11.500 239 12603.90 125.17 54812.53 88888.00 2013-08-27 19:40:11.625 239 12603.92 125.15 54812.50 88888.00 2013-08-27 19:40:11.750 239 12603.95 125.10 54812.47 88888.00 2013-08-27 19:40:11.875 239 12603.98 125.08 54812.50 88888.00 2013-08-27 19:40:12.000 239 12603.98 125.03 54812.47 88888.00 2013-08-27 19:40:12.125 239 12603.98 125.00 54812.50 88888.00 2013-08-27 19:40:12.250 239 12603.98 124.92 54812.55 88888.00 2013-08-27 19:40:12.375 239 12604.00 124.90 54812.53 88888.00 2013-08-27 19:40:12.500 239 12604.00 124.88 54812.53 88888.00 2013-08-27 19:40:12.625 239 12604.02 124.85 54812.53 88888.00 2013-08-27 19:40:12.750 239 12603.98 124.83 54812.53 88888.00 2013-08-27 19:40:12.875 239 12603.95 124.78 54812.50 88888.00 2013-08-27 19:40:13.000 239 12603.98 124.72 54812.50 88888.00 2013-08-27 19:40:13.125 239 12604.05 124.70 54812.50 88888.00 2013-08-27 19:40:13.250 239 12604.05 124.62 54812.50 88888.00 2013-08-27 19:40:13.375 239 12604.05 124.60 54812.50 88888.00 2013-08-27 19:40:13.500 239 12604.05 124.55 54812.50 88888.00 2013-08-27 19:40:13.625 239 12604.10 124.55 54812.50 88888.00 2013-08-27 19:40:13.750 239 12604.15 124.47 54812.53 88888.00 2013-08-27 19:40:13.875 239 12604.12 124.42 54812.53 88888.00 2013-08-27 19:40:14.000 239 12604.15 124.40 54812.47 88888.00 2013-08-27 19:40:14.125 239 12604.17 124.38 54812.45 88888.00 2013-08-27 19:40:14.250 239 12604.23 124.33 54812.47 88888.00 2013-08-27 19:40:14.375 239 12604.23 124.30 54812.50 88888.00 2013-08-27 19:40:14.500 239 12604.17 124.25 54812.53 88888.00 2013-08-27 19:40:14.625 239 12604.15 124.20 54812.53 88888.00 2013-08-27 19:40:14.750 239 12604.17 124.15 54812.53 88888.00 2013-08-27 19:40:14.875 239 12604.15 124.10 54812.50 88888.00 2013-08-27 19:40:15.000 239 12604.20 124.08 54812.50 88888.00 2013-08-27 19:40:15.125 239 12604.25 124.03 54812.50 88888.00 2013-08-27 19:40:15.250 239 12604.20 124.03 54812.50 88888.00 2013-08-27 19:40:15.375 239 12604.23 124.00 54812.53 88888.00 2013-08-27 19:40:15.500 239 12604.20 123.97 54812.53 88888.00 2013-08-27 19:40:15.625 239 12604.17 123.92 54812.53 88888.00 2013-08-27 19:40:15.750 239 12604.17 123.90 54812.53 88888.00 2013-08-27 19:40:15.875 239 12604.17 123.88 54812.53 88888.00 2013-08-27 19:40:16.000 239 12604.15 123.83 54812.50 88888.00 2013-08-27 19:40:16.125 239 12604.17 123.80 54812.50 88888.00 2013-08-27 19:40:16.250 239 12604.20 123.72 54812.50 88888.00 2013-08-27 19:40:16.375 239 12604.23 123.70 54812.45 88888.00 2013-08-27 19:40:16.500 239 12604.27 123.67 54812.47 88888.00 2013-08-27 19:40:16.625 239 12604.27 123.65 54812.47 88888.00 2013-08-27 19:40:16.750 239 12604.33 123.62 54812.47 88888.00 2013-08-27 19:40:16.875 239 12604.30 123.60 54812.50 88888.00 2013-08-27 19:40:17.000 239 12604.25 123.58 54812.53 88888.00 2013-08-27 19:40:17.125 239 12604.25 123.58 54812.50 88888.00 2013-08-27 19:40:17.250 239 12604.30 123.50 54812.47 88888.00 2013-08-27 19:40:17.375 239 12604.35 123.47 54812.47 88888.00 2013-08-27 19:40:17.500 239 12604.38 123.45 54812.47 88888.00 2013-08-27 19:40:17.625 239 12604.38 123.42 54812.47 88888.00 2013-08-27 19:40:17.750 239 12604.35 123.42 54812.47 88888.00 2013-08-27 19:40:17.875 239 12604.33 123.40 54812.47 88888.00 2013-08-27 19:40:18.000 239 12604.38 123.38 54812.50 88888.00 2013-08-27 19:40:18.125 239 12604.42 123.35 54812.50 88888.00 2013-08-27 19:40:18.250 239 12604.38 123.28 54812.53 88888.00 2013-08-27 19:40:18.375 239 12604.40 123.30 54812.50 88888.00 2013-08-27 19:40:18.500 239 12604.42 123.25 54812.50 88888.00 2013-08-27 19:40:18.625 239 12604.42 123.25 54812.50 88888.00 2013-08-27 19:40:18.750 239 12604.38 123.22 54812.50 88888.00 2013-08-27 19:40:18.875 239 12604.35 123.22 54812.47 88888.00 2013-08-27 19:40:19.000 239 12604.42 123.20 54812.47 88888.00 2013-08-27 19:40:19.125 239 12604.45 123.17 54812.47 88888.00 2013-08-27 19:40:19.250 239 12604.40 123.15 54812.45 88888.00 2013-08-27 19:40:19.375 239 12604.40 123.12 54812.45 88888.00 2013-08-27 19:40:19.500 239 12604.40 123.08 54812.45 88888.00 2013-08-27 19:40:19.625 239 12604.40 123.08 54812.45 88888.00 2013-08-27 19:40:19.750 239 12604.40 123.05 54812.45 88888.00 2013-08-27 19:40:19.875 239 12604.35 123.05 54812.45 88888.00 2013-08-27 19:40:20.000 239 12604.38 123.03 54812.43 88888.00 2013-08-27 19:40:20.125 239 12604.42 123.00 54812.47 88888.00 2013-08-27 19:40:20.250 239 12604.45 122.97 54812.45 88888.00 2013-08-27 19:40:20.375 239 12604.42 122.95 54812.43 88888.00 2013-08-27 19:40:20.500 239 12604.42 122.92 54812.43 88888.00 2013-08-27 19:40:20.625 239 12604.40 122.90 54812.47 88888.00 2013-08-27 19:40:20.750 239 12604.38 122.88 54812.45 88888.00 2013-08-27 19:40:20.875 239 12604.38 122.88 54812.43 88888.00 2013-08-27 19:40:21.000 239 12604.42 122.85 54812.43 88888.00 2013-08-27 19:40:21.125 239 12604.42 122.83 54812.45 88888.00 2013-08-27 19:40:21.250 239 12604.45 122.78 54812.45 88888.00 2013-08-27 19:40:21.375 239 12604.55 122.78 54812.47 88888.00 2013-08-27 19:40:21.500 239 12604.48 122.78 54812.45 88888.00 2013-08-27 19:40:21.625 239 12604.45 122.75 54812.43 88888.00 2013-08-27 19:40:21.750 239 12604.50 122.72 54812.43 88888.00 2013-08-27 19:40:21.875 239 12604.48 122.70 54812.45 88888.00 2013-08-27 19:40:22.000 239 12604.50 122.67 54812.45 88888.00 2013-08-27 19:40:22.125 239 12604.45 122.65 54812.43 88888.00 2013-08-27 19:40:22.250 239 12604.42 122.62 54812.45 88888.00 2013-08-27 19:40:22.375 239 12604.48 122.62 54812.45 88888.00 2013-08-27 19:40:22.500 239 12604.50 122.62 54812.38 88888.00 2013-08-27 19:40:22.625 239 12604.50 122.60 54812.40 88888.00 2013-08-27 19:40:22.750 239 12604.50 122.58 54812.40 88888.00 2013-08-27 19:40:22.875 239 12604.52 122.55 54812.43 88888.00 2013-08-27 19:40:23.000 239 12604.50 122.55 54812.45 88888.00 2013-08-27 19:40:23.125 239 12604.50 122.55 54812.45 88888.00 2013-08-27 19:40:23.250 239 12604.45 122.53 54812.45 88888.00 2013-08-27 19:40:23.375 239 12604.50 122.50 54812.43 88888.00 2013-08-27 19:40:23.500 239 12604.52 122.50 54812.40 88888.00 2013-08-27 19:40:23.625 239 12604.48 122.47 54812.40 88888.00 2013-08-27 19:40:23.750 239 12604.48 122.42 54812.43 88888.00 2013-08-27 19:40:23.875 239 12604.48 122.40 54812.40 88888.00 2013-08-27 19:40:24.000 239 12604.45 122.42 54812.40 88888.00 2013-08-27 19:40:24.125 239 12604.40 122.40 54812.40 88888.00 2013-08-27 19:40:24.250 239 12604.45 122.40 54812.40 88888.00 2013-08-27 19:40:24.375 239 12604.48 122.38 54812.40 88888.00 2013-08-27 19:40:24.500 239 12604.45 122.38 54812.43 88888.00 2013-08-27 19:40:24.625 239 12604.45 122.38 54812.43 88888.00 2013-08-27 19:40:24.750 239 12604.48 122.38 54812.43 88888.00 2013-08-27 19:40:24.875 239 12604.48 122.35 54812.40 88888.00 2013-08-27 19:40:25.000 239 12604.50 122.33 54812.38 88888.00 2013-08-27 19:40:25.125 239 12604.50 122.35 54812.40 88888.00 2013-08-27 19:40:25.250 239 12604.48 122.30 54812.40 88888.00 2013-08-27 19:40:25.375 239 12604.45 122.30 54812.38 88888.00 2013-08-27 19:40:25.500 239 12604.42 122.30 54812.40 88888.00 2013-08-27 19:40:25.625 239 12604.38 122.30 54812.40 88888.00 2013-08-27 19:40:25.750 239 12604.38 122.28 54812.38 88888.00 2013-08-27 19:40:25.875 239 12604.30 122.22 54812.40 88888.00 2013-08-27 19:40:26.000 239 12604.38 122.25 54812.38 88888.00 2013-08-27 19:40:26.125 239 12604.38 122.25 54812.38 88888.00 2013-08-27 19:40:26.250 239 12604.38 122.22 54812.38 88888.00 2013-08-27 19:40:26.375 239 12604.40 122.22 54812.40 88888.00 2013-08-27 19:40:26.500 239 12604.35 122.25 54812.35 88888.00 2013-08-27 19:40:26.625 239 12604.38 122.22 54812.35 88888.00 2013-08-27 19:40:26.750 239 12604.35 122.20 54812.38 88888.00 2013-08-27 19:40:26.875 239 12604.40 122.20 54812.35 88888.00 2013-08-27 19:40:27.000 239 12604.40 122.20 54812.35 88888.00 2013-08-27 19:40:27.125 239 12604.42 122.20 54812.38 88888.00 2013-08-27 19:40:27.250 239 12604.42 122.15 54812.35 88888.00 2013-08-27 19:40:27.375 239 12604.42 122.12 54812.38 88888.00 2013-08-27 19:40:27.500 239 12604.40 122.15 54812.35 88888.00 2013-08-27 19:40:27.625 239 12604.38 122.15 54812.38 88888.00 2013-08-27 19:40:27.750 239 12604.40 122.12 54812.32 88888.00 2013-08-27 19:40:27.875 239 12604.40 122.12 54812.30 88888.00 2013-08-27 19:40:28.000 239 12604.45 122.10 54812.32 88888.00 2013-08-27 19:40:28.125 239 12604.50 122.08 54812.32 88888.00 2013-08-27 19:40:28.250 239 12604.45 122.05 54812.32 88888.00 2013-08-27 19:40:28.375 239 12604.42 122.08 54812.32 88888.00 2013-08-27 19:40:28.500 239 12604.42 122.08 54812.30 88888.00 2013-08-27 19:40:28.625 239 12604.45 122.08 54812.32 88888.00 2013-08-27 19:40:28.750 239 12604.42 122.03 54812.30 88888.00 2013-08-27 19:40:28.875 239 12604.42 122.03 54812.32 88888.00 2013-08-27 19:40:29.000 239 12604.48 122.03 54812.30 88888.00 2013-08-27 19:40:29.125 239 12604.50 122.03 54812.30 88888.00 2013-08-27 19:40:29.250 239 12604.42 121.97 54812.32 88888.00 2013-08-27 19:40:29.375 239 12604.45 122.00 54812.30 88888.00 2013-08-27 19:40:29.500 239 12604.42 122.00 54812.30 88888.00 2013-08-27 19:40:29.625 239 12604.55 122.00 54812.28 88888.00 2013-08-27 19:40:29.750 239 12604.55 121.97 54812.25 88888.00 2013-08-27 19:40:29.875 239 12604.50 121.97 54812.28 88888.00 2013-08-27 19:40:30.000 239 12604.50 121.97 54812.22 88888.00 2013-08-27 19:40:30.125 239 12604.45 121.95 54812.25 88888.00 2013-08-27 19:40:30.250 239 12604.40 121.95 54812.25 88888.00 2013-08-27 19:40:30.375 239 12604.42 121.95 54812.25 88888.00 2013-08-27 19:40:30.500 239 12604.48 121.97 54812.25 88888.00 2013-08-27 19:40:30.625 239 12604.48 121.97 54812.25 88888.00 2013-08-27 19:40:30.750 239 12604.45 121.95 54812.25 88888.00 2013-08-27 19:40:30.875 239 12604.42 121.95 54812.22 88888.00 2013-08-27 19:40:31.000 239 12604.45 121.90 54812.22 88888.00 2013-08-27 19:40:31.125 239 12604.42 121.92 54812.28 88888.00 2013-08-27 19:40:31.250 239 12604.40 121.88 54812.28 88888.00 2013-08-27 19:40:31.375 239 12604.40 121.88 54812.28 88888.00 2013-08-27 19:40:31.500 239 12604.40 121.90 54812.22 88888.00 2013-08-27 19:40:31.625 239 12604.40 121.88 54812.22 88888.00 2013-08-27 19:40:31.750 239 12604.38 121.88 54812.22 88888.00 2013-08-27 19:40:31.875 239 12604.35 121.88 54812.22 88888.00 2013-08-27 19:40:32.000 239 12604.33 121.88 54812.20 88888.00 2013-08-27 19:40:32.125 239 12604.35 121.88 54812.22 88888.00 2013-08-27 19:40:32.250 239 12604.33 121.88 54812.22 88888.00 2013-08-27 19:40:32.375 239 12604.35 121.85 54812.20 88888.00 2013-08-27 19:40:32.500 239 12604.38 121.85 54812.20 88888.00 2013-08-27 19:40:32.625 239 12604.33 121.85 54812.22 88888.00 2013-08-27 19:40:32.750 239 12604.30 121.83 54812.25 88888.00 2013-08-27 19:40:32.875 239 12604.33 121.80 54812.22 88888.00 2013-08-27 19:40:33.000 239 12604.33 121.78 54812.20 88888.00 2013-08-27 19:40:33.125 239 12604.33 121.78 54812.20 88888.00 2013-08-27 19:40:33.250 239 12604.33 121.78 54812.22 88888.00 2013-08-27 19:40:33.375 239 12604.33 121.78 54812.25 88888.00 2013-08-27 19:40:33.500 239 12604.27 121.75 54812.20 88888.00 2013-08-27 19:40:33.625 239 12604.27 121.75 54812.20 88888.00 2013-08-27 19:40:33.750 239 12604.30 121.72 54812.22 88888.00 2013-08-27 19:40:33.875 239 12604.35 121.72 54812.20 88888.00 2013-08-27 19:40:34.000 239 12604.35 121.70 54812.18 88888.00 2013-08-27 19:40:34.125 239 12604.30 121.67 54812.18 88888.00 2013-08-27 19:40:34.250 239 12604.33 121.65 54812.18 88888.00 2013-08-27 19:40:34.375 239 12604.38 121.67 54812.20 88888.00 2013-08-27 19:40:34.500 239 12604.33 121.67 54812.22 88888.00 2013-08-27 19:40:34.625 239 12604.25 121.65 54812.20 88888.00 2013-08-27 19:40:34.750 239 12604.23 121.62 54812.15 88888.00 2013-08-27 19:40:34.875 239 12604.23 121.62 54812.18 88888.00 2013-08-27 19:40:35.000 239 12604.27 121.60 54812.18 88888.00 2013-08-27 19:40:35.125 239 12604.25 121.60 54812.18 88888.00 2013-08-27 19:40:35.250 239 12604.20 121.53 54812.18 88888.00 2013-08-27 19:40:35.375 239 12604.23 121.50 54812.18 88888.00 2013-08-27 19:40:35.500 239 12604.20 121.53 54812.18 88888.00 2013-08-27 19:40:35.625 239 12604.20 121.50 54812.18 88888.00 2013-08-27 19:40:35.750 239 12604.20 121.50 54812.18 88888.00 2013-08-27 19:40:35.875 239 12604.20 121.50 54812.20 88888.00 2013-08-27 19:40:36.000 239 12604.23 121.45 54812.20 88888.00 2013-08-27 19:40:36.125 239 12604.23 121.45 54812.20 88888.00 2013-08-27 19:40:36.250 239 12604.23 121.40 54812.20 88888.00 2013-08-27 19:40:36.375 239 12604.25 121.40 54812.18 88888.00 2013-08-27 19:40:36.500 239 12604.20 121.35 54812.15 88888.00 2013-08-27 19:40:36.625 239 12604.15 121.33 54812.15 88888.00 2013-08-27 19:40:36.750 239 12604.10 121.30 54812.18 88888.00 2013-08-27 19:40:36.875 239 12604.05 121.28 54812.18 88888.00 2013-08-27 19:40:37.000 239 12604.05 121.25 54812.18 88888.00 2013-08-27 19:40:37.125 239 12604.08 121.25 54812.15 88888.00 2013-08-27 19:40:37.250 239 12604.02 121.20 54812.12 88888.00 2013-08-27 19:40:37.375 239 12604.05 121.20 54812.15 88888.00 2013-08-27 19:40:37.500 239 12604.02 121.17 54812.18 88888.00 2013-08-27 19:40:37.625 239 12603.98 121.12 54812.15 88888.00 2013-08-27 19:40:37.750 239 12603.98 121.10 54812.18 88888.00 2013-08-27 19:40:37.875 239 12604.00 121.05 54812.12 88888.00 2013-08-27 19:40:38.000 239 12604.00 121.05 54812.12 88888.00 2013-08-27 19:40:38.125 239 12603.95 121.03 54812.15 88888.00 2013-08-27 19:40:38.250 239 12603.88 121.03 54812.15 88888.00 2013-08-27 19:40:38.375 239 12603.95 121.00 54812.15 88888.00 2013-08-27 19:40:38.500 239 12603.95 120.97 54812.15 88888.00 2013-08-27 19:40:38.625 239 12603.95 120.95 54812.15 88888.00 2013-08-27 19:40:38.750 239 12603.98 120.90 54812.15 88888.00 2013-08-27 19:40:38.875 239 12603.95 120.88 54812.18 88888.00 2013-08-27 19:40:39.000 239 12603.98 120.85 54812.15 88888.00 2013-08-27 19:40:39.125 239 12603.92 120.83 54812.15 88888.00 2013-08-27 19:40:39.250 239 12603.80 120.80 54812.12 88888.00 2013-08-27 19:40:39.375 239 12603.75 120.80 54812.12 88888.00 2013-08-27 19:40:39.500 239 12603.70 120.78 54812.15 88888.00 2013-08-27 19:40:39.625 239 12603.67 120.78 54812.20 88888.00 2013-08-27 19:40:39.750 239 12603.75 120.75 54812.18 88888.00 2013-08-27 19:40:39.875 239 12603.75 120.72 54812.15 88888.00 2013-08-27 19:40:40.000 239 12603.70 120.67 54812.18 88888.00 2013-08-27 19:40:40.125 239 12603.60 120.67 54812.18 88888.00 2013-08-27 19:40:40.250 239 12603.52 120.62 54812.15 88888.00 2013-08-27 19:40:40.375 239 12603.55 120.60 54812.15 88888.00 2013-08-27 19:40:40.500 239 12603.55 120.60 54812.15 88888.00 2013-08-27 19:40:40.625 239 12603.52 120.55 54812.15 88888.00 2013-08-27 19:40:40.750 239 12603.55 120.53 54812.15 88888.00 2013-08-27 19:40:40.875 239 12603.55 120.50 54812.15 88888.00 2013-08-27 19:40:41.000 239 12603.55 120.47 54812.18 88888.00 2013-08-27 19:40:41.125 239 12603.58 120.42 54812.20 88888.00 2013-08-27 19:40:41.250 239 12603.52 120.38 54812.18 88888.00 2013-08-27 19:40:41.375 239 12603.58 120.38 54812.15 88888.00 2013-08-27 19:40:41.500 239 12603.52 120.33 54812.15 88888.00 2013-08-27 19:40:41.625 239 12603.58 120.33 54812.18 88888.00 2013-08-27 19:40:41.750 239 12603.55 120.28 54812.15 88888.00 2013-08-27 19:40:41.875 239 12603.58 120.25 54812.15 88888.00 2013-08-27 19:40:42.000 239 12603.60 120.22 54812.15 88888.00 2013-08-27 19:40:42.125 239 12603.58 120.20 54812.18 88888.00 2013-08-27 19:40:42.250 239 12603.52 120.15 54812.15 88888.00 2013-08-27 19:40:42.375 239 12603.50 120.12 54812.20 88888.00 2013-08-27 19:40:42.500 239 12603.45 120.10 54812.18 88888.00 2013-08-27 19:40:42.625 239 12603.40 120.08 54812.18 88888.00 2013-08-27 19:40:42.750 239 12603.38 120.05 54812.18 88888.00 2013-08-27 19:40:42.875 239 12603.42 120.03 54812.18 88888.00 2013-08-27 19:40:43.000 239 12603.45 120.00 54812.18 88888.00 2013-08-27 19:40:43.125 239 12603.48 119.97 54812.18 88888.00 2013-08-27 19:40:43.250 239 12603.42 119.95 54812.15 88888.00 2013-08-27 19:40:43.375 239 12603.40 119.92 54812.12 88888.00 2013-08-27 19:40:43.500 239 12603.40 119.90 54812.10 88888.00 2013-08-27 19:40:43.625 239 12603.42 119.85 54812.10 88888.00 2013-08-27 19:40:43.750 239 12603.48 119.83 54812.10 88888.00 2013-08-27 19:40:43.875 239 12603.45 119.83 54812.10 88888.00 2013-08-27 19:40:44.000 239 12603.50 119.80 54812.10 88888.00 2013-08-27 19:40:44.125 239 12603.48 119.78 54812.07 88888.00 2013-08-27 19:40:44.250 239 12603.42 119.72 54812.07 88888.00 2013-08-27 19:40:44.375 239 12603.48 119.70 54812.05 88888.00 2013-08-27 19:40:44.500 239 12603.50 119.70 54812.05 88888.00 2013-08-27 19:40:44.625 239 12603.52 119.67 54812.07 88888.00 2013-08-27 19:40:44.750 239 12603.60 119.62 54812.05 88888.00 2013-08-27 19:40:44.875 239 12603.62 119.62 54812.05 88888.00 2013-08-27 19:40:45.000 239 12603.62 119.60 54812.05 88888.00 2013-08-27 19:40:45.125 239 12603.60 119.55 54812.03 88888.00 2013-08-27 19:40:45.250 239 12603.52 119.55 54812.03 88888.00 2013-08-27 19:40:45.375 239 12603.55 119.53 54812.03 88888.00 2013-08-27 19:40:45.500 239 12603.60 119.50 54812.03 88888.00 2013-08-27 19:40:45.625 239 12603.65 119.47 54812.00 88888.00 2013-08-27 19:40:45.750 239 12603.65 119.45 54811.97 88888.00 2013-08-27 19:40:45.875 239 12603.67 119.45 54811.97 88888.00 2013-08-27 19:40:46.000 239 12603.73 119.45 54811.97 88888.00 2013-08-27 19:40:46.125 239 12603.67 119.40 54812.00 88888.00 2013-08-27 19:40:46.250 239 12603.62 119.40 54812.00 88888.00 2013-08-27 19:40:46.375 239 12603.70 119.40 54812.00 88888.00 2013-08-27 19:40:46.500 239 12603.75 119.38 54811.97 88888.00 2013-08-27 19:40:46.625 239 12603.80 119.33 54811.95 88888.00 2013-08-27 19:40:46.750 239 12603.75 119.30 54811.95 88888.00 2013-08-27 19:40:46.875 239 12603.73 119.30 54811.95 88888.00 2013-08-27 19:40:47.000 239 12603.75 119.30 54811.95 88888.00 2013-08-27 19:40:47.125 239 12603.75 119.28 54811.95 88888.00 2013-08-27 19:40:47.250 239 12603.73 119.22 54811.95 88888.00 2013-08-27 19:40:47.375 239 12603.73 119.25 54811.95 88888.00 2013-08-27 19:40:47.500 239 12603.75 119.25 54811.90 88888.00 2013-08-27 19:40:47.625 239 12603.80 119.22 54811.90 88888.00 2013-08-27 19:40:47.750 239 12603.80 119.22 54811.90 88888.00 2013-08-27 19:40:47.875 239 12603.77 119.20 54811.90 88888.00 2013-08-27 19:40:48.000 239 12603.80 119.17 54811.90 88888.00 2013-08-27 19:40:48.125 239 12603.80 119.17 54811.93 88888.00 2013-08-27 19:40:48.250 239 12603.75 119.15 54811.93 88888.00 2013-08-27 19:40:48.375 239 12603.75 119.12 54811.90 88888.00 2013-08-27 19:40:48.500 239 12603.75 119.12 54811.88 88888.00 2013-08-27 19:40:48.625 239 12603.75 119.10 54811.90 88888.00 2013-08-27 19:40:48.750 239 12603.83 119.08 54811.85 88888.00 2013-08-27 19:40:48.875 239 12603.77 119.05 54811.85 88888.00 2013-08-27 19:40:49.000 239 12603.80 119.03 54811.85 88888.00 2013-08-27 19:40:49.125 239 12603.80 119.03 54811.85 88888.00 2013-08-27 19:40:49.250 239 12603.83 119.03 54811.85 88888.00 2013-08-27 19:40:49.375 239 12603.88 119.05 54811.88 88888.00 2013-08-27 19:40:49.500 239 12603.90 119.03 54811.88 88888.00 2013-08-27 19:40:49.625 239 12603.85 119.00 54811.85 88888.00 2013-08-27 19:40:49.750 239 12603.85 119.00 54811.85 88888.00 2013-08-27 19:40:49.875 239 12603.88 119.00 54811.85 88888.00 2013-08-27 19:40:50.000 239 12603.85 118.97 54811.85 88888.00 2013-08-27 19:40:50.125 239 12603.75 118.97 54811.82 88888.00 2013-08-27 19:40:50.250 239 12603.70 118.95 54811.82 88888.00 2013-08-27 19:40:50.375 239 12603.77 118.95 54811.82 88888.00 2013-08-27 19:40:50.500 239 12603.85 118.92 54811.82 88888.00 2013-08-27 19:40:50.625 239 12603.85 118.92 54811.82 88888.00 2013-08-27 19:40:50.750 239 12603.83 118.90 54811.82 88888.00 2013-08-27 19:40:50.875 239 12603.80 118.85 54811.80 88888.00 2013-08-27 19:40:51.000 239 12603.80 118.85 54811.78 88888.00 2013-08-27 19:40:51.125 239 12603.80 118.85 54811.80 88888.00 2013-08-27 19:40:51.250 239 12603.75 118.83 54811.78 88888.00 2013-08-27 19:40:51.375 239 12603.73 118.80 54811.75 88888.00 2013-08-27 19:40:51.500 239 12603.75 118.78 54811.75 88888.00 2013-08-27 19:40:51.625 239 12603.77 118.75 54811.75 88888.00 2013-08-27 19:40:51.750 239 12603.83 118.72 54811.78 88888.00 2013-08-27 19:40:51.875 239 12603.88 118.72 54811.75 88888.00 2013-08-27 19:40:52.000 239 12603.85 118.72 54811.78 88888.00 2013-08-27 19:40:52.125 239 12603.75 118.70 54811.78 88888.00 2013-08-27 19:40:52.250 239 12603.75 118.65 54811.78 88888.00 2013-08-27 19:40:52.375 239 12603.77 118.67 54811.80 88888.00 2013-08-27 19:40:52.500 239 12603.73 118.65 54811.78 88888.00 2013-08-27 19:40:52.625 239 12603.65 118.60 54811.75 88888.00 2013-08-27 19:40:52.750 239 12603.67 118.60 54811.75 88888.00 2013-08-27 19:40:52.875 239 12603.73 118.60 54811.78 88888.00 2013-08-27 19:40:53.000 239 12603.75 118.58 54811.75 88888.00 2013-08-27 19:40:53.125 239 12603.70 118.58 54811.75 88888.00 2013-08-27 19:40:53.250 239 12603.60 118.55 54811.75 88888.00 2013-08-27 19:40:53.375 239 12603.60 118.55 54811.75 88888.00 2013-08-27 19:40:53.500 239 12603.62 118.50 54811.72 88888.00 2013-08-27 19:40:53.625 239 12603.65 118.47 54811.75 88888.00 2013-08-27 19:40:53.750 239 12603.65 118.45 54811.72 88888.00 2013-08-27 19:40:53.875 239 12603.65 118.45 54811.72 88888.00 2013-08-27 19:40:54.000 239 12603.67 118.42 54811.72 88888.00 2013-08-27 19:40:54.125 239 12603.70 118.42 54811.72 88888.00 2013-08-27 19:40:54.250 239 12603.65 118.40 54811.72 88888.00 2013-08-27 19:40:54.375 239 12603.65 118.40 54811.72 88888.00 2013-08-27 19:40:54.500 239 12603.62 118.38 54811.70 88888.00 2013-08-27 19:40:54.625 239 12603.65 118.38 54811.72 88888.00 2013-08-27 19:40:54.750 239 12603.60 118.33 54811.72 88888.00 2013-08-27 19:40:54.875 239 12603.60 118.33 54811.70 88888.00 2013-08-27 19:40:55.000 239 12603.60 118.33 54811.65 88888.00 2013-08-27 19:40:55.125 239 12603.58 118.28 54811.68 88888.00 2013-08-27 19:40:55.250 239 12603.58 118.28 54811.70 88888.00 2013-08-27 19:40:55.375 239 12603.58 118.25 54811.68 88888.00 2013-08-27 19:40:55.500 239 12603.58 118.22 54811.68 88888.00 2013-08-27 19:40:55.625 239 12603.58 118.22 54811.68 88888.00 2013-08-27 19:40:55.750 239 12603.60 118.20 54811.68 88888.00 2013-08-27 19:40:55.875 239 12603.58 118.15 54811.70 88888.00 2013-08-27 19:40:56.000 239 12603.60 118.15 54811.68 88888.00 2013-08-27 19:40:56.125 239 12603.65 118.15 54811.68 88888.00 2013-08-27 19:40:56.250 239 12603.58 118.10 54811.68 88888.00 2013-08-27 19:40:56.375 239 12603.58 118.08 54811.65 88888.00 2013-08-27 19:40:56.500 239 12603.60 118.10 54811.68 88888.00 2013-08-27 19:40:56.625 239 12603.67 118.05 54811.68 88888.00 2013-08-27 19:40:56.750 239 12603.65 118.08 54811.68 88888.00 2013-08-27 19:40:56.875 239 12603.65 118.05 54811.65 88888.00 2013-08-27 19:40:57.000 239 12603.67 118.05 54811.62 88888.00 2013-08-27 19:40:57.125 239 12603.73 118.03 54811.65 88888.00 2013-08-27 19:40:57.250 239 12603.65 118.00 54811.65 88888.00 2013-08-27 19:40:57.375 239 12603.67 118.00 54811.68 88888.00 2013-08-27 19:40:57.500 239 12603.70 118.00 54811.65 88888.00 2013-08-27 19:40:57.625 239 12603.67 117.95 54811.65 88888.00 2013-08-27 19:40:57.750 239 12603.67 117.95 54811.62 88888.00 2013-08-27 19:40:57.875 239 12603.67 117.95 54811.62 88888.00 2013-08-27 19:40:58.000 239 12603.67 117.92 54811.62 88888.00 2013-08-27 19:40:58.125 239 12603.62 117.90 54811.65 88888.00 2013-08-27 19:40:58.250 239 12603.67 117.88 54811.62 88888.00 2013-08-27 19:40:58.375 239 12603.77 117.88 54811.62 88888.00 2013-08-27 19:40:58.500 239 12603.83 117.88 54811.57 88888.00 2013-08-27 19:40:58.625 239 12603.85 117.88 54811.60 88888.00 2013-08-27 19:40:58.750 239 12603.80 117.85 54811.60 88888.00 2013-08-27 19:40:58.875 239 12603.77 117.83 54811.57 88888.00 2013-08-27 19:40:59.000 239 12603.83 117.78 54811.57 88888.00 2013-08-27 19:40:59.125 239 12603.80 117.78 54811.57 88888.00 2013-08-27 19:40:59.250 239 12603.80 117.78 54811.60 88888.00 2013-08-27 19:40:59.375 239 12603.83 117.75 54811.57 88888.00 2013-08-27 19:40:59.500 239 12603.80 117.72 54811.55 88888.00 2013-08-27 19:40:59.625 239 12603.75 117.75 54811.55 88888.00 2013-08-27 19:40:59.750 239 12603.75 117.72 54811.55 88888.00 2013-08-27 19:40:59.875 239 12603.83 117.70 54811.55 88888.00 2013-08-27 19:41:00.000 239 12603.80 117.67 54811.53 88888.00 2013-08-27 19:41:00.125 239 12603.85 117.70 54811.50 88888.00 2013-08-27 19:41:00.250 239 12603.85 117.67 54811.50 88888.00 2013-08-27 19:41:00.375 239 12603.80 117.67 54811.50 88888.00 2013-08-27 19:41:00.500 239 12603.80 117.65 54811.55 88888.00 2013-08-27 19:41:00.625 239 12603.88 117.65 54811.55 88888.00 2013-08-27 19:41:00.750 239 12603.85 117.62 54811.53 88888.00 2013-08-27 19:41:00.875 239 12603.83 117.60 54811.50 88888.00 2013-08-27 19:41:01.000 239 12603.88 117.62 54811.53 88888.00 2013-08-27 19:41:01.125 239 12603.88 117.62 54811.53 88888.00 2013-08-27 19:41:01.250 239 12603.83 117.60 54811.50 88888.00 2013-08-27 19:41:01.375 239 12603.90 117.60 54811.47 88888.00 2013-08-27 19:41:01.500 239 12603.92 117.58 54811.45 88888.00 2013-08-27 19:41:01.625 239 12603.92 117.58 54811.45 88888.00 2013-08-27 19:41:01.750 239 12603.88 117.55 54811.45 88888.00 2013-08-27 19:41:01.875 239 12603.90 117.55 54811.43 88888.00 2013-08-27 19:41:02.000 239 12603.90 117.55 54811.45 88888.00 2013-08-27 19:41:02.125 239 12603.90 117.55 54811.47 88888.00 2013-08-27 19:41:02.250 239 12603.90 117.50 54811.45 88888.00 2013-08-27 19:41:02.375 239 12603.95 117.50 54811.43 88888.00 2013-08-27 19:41:02.500 239 12603.95 117.50 54811.45 88888.00 2013-08-27 19:41:02.625 239 12603.90 117.50 54811.43 88888.00 2013-08-27 19:41:02.750 239 12603.90 117.50 54811.43 88888.00 2013-08-27 19:41:02.875 239 12603.92 117.45 54811.40 88888.00 2013-08-27 19:41:03.000 239 12603.90 117.42 54811.43 88888.00 2013-08-27 19:41:03.125 239 12603.92 117.42 54811.40 88888.00 2013-08-27 19:41:03.250 239 12603.90 117.40 54811.38 88888.00 2013-08-27 19:41:03.375 239 12603.90 117.42 54811.38 88888.00 2013-08-27 19:41:03.500 239 12603.85 117.40 54811.38 88888.00 2013-08-27 19:41:03.625 239 12603.80 117.42 54811.40 88888.00 2013-08-27 19:41:03.750 239 12603.73 117.45 54811.40 88888.00 2013-08-27 19:41:03.875 239 12603.75 117.40 54811.38 88888.00 2013-08-27 19:41:04.000 239 12603.83 117.38 54811.38 88888.00 2013-08-27 19:41:04.125 239 12603.80 117.38 54811.35 88888.00 2013-08-27 19:41:04.250 239 12603.77 117.33 54811.38 88888.00 2013-08-27 19:41:04.375 239 12603.85 117.33 54811.35 88888.00 2013-08-27 19:41:04.500 239 12603.88 117.33 54811.38 88888.00 2013-08-27 19:41:04.625 239 12603.85 117.33 54811.35 88888.00 2013-08-27 19:41:04.750 239 12603.83 117.28 54811.32 88888.00 2013-08-27 19:41:04.875 239 12603.80 117.28 54811.35 88888.00 2013-08-27 19:41:05.000 239 12603.83 117.25 54811.35 88888.00 2013-08-27 19:41:05.125 239 12603.83 117.25 54811.38 88888.00 2013-08-27 19:41:05.250 239 12603.77 117.20 54811.35 88888.00 2013-08-27 19:41:05.375 239 12603.83 117.20 54811.35 88888.00 2013-08-27 19:41:05.500 239 12603.80 117.22 54811.32 88888.00 2013-08-27 19:41:05.625 239 12603.88 117.22 54811.38 88888.00 2013-08-27 19:41:05.750 239 12603.90 117.22 54811.38 88888.00 2013-08-27 19:41:05.875 239 12603.83 117.17 54811.38 88888.00 2013-08-27 19:41:06.000 239 12603.80 117.15 54811.35 88888.00 2013-08-27 19:41:06.125 239 12603.77 117.12 54811.35 88888.00 2013-08-27 19:41:06.250 239 12603.73 117.10 54811.32 88888.00 2013-08-27 19:41:06.375 239 12603.77 117.08 54811.32 88888.00 2013-08-27 19:41:06.500 239 12603.77 117.05 54811.32 88888.00 2013-08-27 19:41:06.625 239 12603.83 117.03 54811.30 88888.00 2013-08-27 19:41:06.750 239 12603.80 117.03 54811.30 88888.00 2013-08-27 19:41:06.875 239 12603.77 117.03 54811.30 88888.00 2013-08-27 19:41:07.000 239 12603.77 117.03 54811.32 88888.00 2013-08-27 19:41:07.125 239 12603.75 117.00 54811.32 88888.00 2013-08-27 19:41:07.250 239 12603.70 116.95 54811.30 88888.00 2013-08-27 19:41:07.375 239 12603.83 116.95 54811.30 88888.00 2013-08-27 19:41:07.500 239 12603.83 116.92 54811.30 88888.00 2013-08-27 19:41:07.625 239 12603.77 116.90 54811.28 88888.00 2013-08-27 19:41:07.750 239 12603.73 116.90 54811.28 88888.00 2013-08-27 19:41:07.875 239 12603.77 116.88 54811.28 88888.00 2013-08-27 19:41:08.000 239 12603.85 116.88 54811.28 88888.00 2013-08-27 19:41:08.125 239 12603.88 116.88 54811.28 88888.00 2013-08-27 19:41:08.250 239 12603.77 116.83 54811.30 88888.00 2013-08-27 19:41:08.375 239 12603.73 116.80 54811.30 88888.00 2013-08-27 19:41:08.500 239 12603.73 116.80 54811.25 88888.00 2013-08-27 19:41:08.625 239 12603.77 116.78 54811.25 88888.00 2013-08-27 19:41:08.750 239 12603.77 116.75 54811.25 88888.00 2013-08-27 19:41:08.875 239 12603.70 116.70 54811.22 88888.00 2013-08-27 19:41:09.000 239 12603.70 116.67 54811.22 88888.00 2013-08-27 19:41:09.125 239 12603.73 116.70 54811.20 88888.00 2013-08-27 19:41:09.250 239 12603.67 116.67 54811.22 88888.00 2013-08-27 19:41:09.375 239 12603.80 116.62 54811.25 88888.00 2013-08-27 19:41:09.500 239 12603.77 116.62 54811.22 88888.00 2013-08-27 19:41:09.625 239 12603.75 116.60 54811.25 88888.00 2013-08-27 19:41:09.750 239 12603.75 116.60 54811.20 88888.00 2013-08-27 19:41:09.875 239 12603.77 116.58 54811.18 88888.00 2013-08-27 19:41:10.000 239 12603.77 116.53 54811.18 88888.00 2013-08-27 19:41:10.125 239 12603.70 116.50 54811.20 88888.00 2013-08-27 19:41:10.250 239 12603.70 116.50 54811.20 88888.00 2013-08-27 19:41:10.375 239 12603.70 116.50 54811.18 88888.00 2013-08-27 19:41:10.500 239 12603.67 116.47 54811.18 88888.00 2013-08-27 19:41:10.625 239 12603.67 116.45 54811.18 88888.00 2013-08-27 19:41:10.750 239 12603.73 116.45 54811.18 88888.00 2013-08-27 19:41:10.875 239 12603.77 116.42 54811.15 88888.00 2013-08-27 19:41:11.000 239 12603.80 116.38 54811.18 88888.00 2013-08-27 19:41:11.125 239 12603.77 116.38 54811.20 88888.00 2013-08-27 19:41:11.250 239 12603.75 116.35 54811.18 88888.00 2013-08-27 19:41:11.375 239 12603.80 116.35 54811.15 88888.00 2013-08-27 19:41:11.500 239 12603.77 116.35 54811.15 88888.00 2013-08-27 19:41:11.625 239 12603.77 116.33 54811.18 88888.00 2013-08-27 19:41:11.750 239 12603.83 116.33 54811.18 88888.00 2013-08-27 19:41:11.875 239 12603.85 116.33 54811.15 88888.00 2013-08-27 19:41:12.000 239 12603.83 116.28 54811.12 88888.00 2013-08-27 19:41:12.125 239 12603.80 116.22 54811.12 88888.00 2013-08-27 19:41:12.250 239 12603.80 116.22 54811.12 88888.00 2013-08-27 19:41:12.375 239 12603.90 116.25 54811.12 88888.00 2013-08-27 19:41:12.500 239 12603.92 116.22 54811.12 88888.00 2013-08-27 19:41:12.625 239 12603.90 116.20 54811.12 88888.00 2013-08-27 19:41:12.750 239 12603.88 116.17 54811.10 88888.00 2013-08-27 19:41:12.875 239 12603.90 116.15 54811.10 88888.00 2013-08-27 19:41:13.000 239 12603.98 116.17 54811.07 88888.00 2013-08-27 19:41:13.125 239 12604.00 116.15 54811.10 88888.00 2013-08-27 19:41:13.250 239 12603.88 116.12 54811.10 88888.00 2013-08-27 19:41:13.375 239 12603.92 116.10 54811.10 88888.00 2013-08-27 19:41:13.500 239 12603.98 116.10 54811.12 88888.00 2013-08-27 19:41:13.625 239 12604.00 116.10 54811.12 88888.00 2013-08-27 19:41:13.750 239 12603.98 116.10 54811.10 88888.00 2013-08-27 19:41:13.875 239 12604.00 116.08 54811.10 88888.00 2013-08-27 19:41:14.000 239 12604.02 116.03 54811.07 88888.00 2013-08-27 19:41:14.125 239 12603.98 116.03 54811.07 88888.00 2013-08-27 19:41:14.250 239 12603.88 116.00 54811.07 88888.00 2013-08-27 19:41:14.375 239 12603.95 116.03 54811.07 88888.00 2013-08-27 19:41:14.500 239 12603.92 116.03 54811.03 88888.00 2013-08-27 19:41:14.625 239 12603.92 115.97 54811.03 88888.00 2013-08-27 19:41:14.750 239 12603.98 115.95 54811.00 88888.00 2013-08-27 19:41:14.875 239 12604.00 115.95 54811.00 88888.00 2013-08-27 19:41:15.000 239 12604.12 115.95 54811.00 88888.00 2013-08-27 19:41:15.125 239 12604.17 115.92 54811.00 88888.00 2013-08-27 19:41:15.250 239 12604.05 115.88 54810.97 88888.00 2013-08-27 19:41:15.375 239 12604.08 115.88 54810.97 88888.00 2013-08-27 19:41:15.500 239 12604.15 115.88 54810.97 88888.00 2013-08-27 19:41:15.625 239 12604.15 115.85 54810.97 88888.00 2013-08-27 19:41:15.750 239 12604.08 115.85 54810.95 88888.00 2013-08-27 19:41:15.875 239 12604.10 115.85 54810.95 88888.00 2013-08-27 19:41:16.000 239 12604.15 115.83 54810.95 88888.00 2013-08-27 19:41:16.125 239 12604.15 115.80 54810.95 88888.00 2013-08-27 19:41:16.250 239 12604.17 115.78 54810.95 88888.00 2013-08-27 19:41:16.375 239 12604.27 115.78 54810.95 88888.00 2013-08-27 19:41:16.500 239 12604.33 115.75 54810.93 88888.00 2013-08-27 19:41:16.625 239 12604.27 115.75 54810.93 88888.00 2013-08-27 19:41:16.750 239 12604.25 115.75 54810.93 88888.00 2013-08-27 19:41:16.875 239 12604.27 115.72 54810.93 88888.00 2013-08-27 19:41:17.000 239 12604.27 115.72 54810.90 88888.00 2013-08-27 19:41:17.125 239 12604.30 115.72 54810.88 88888.00 2013-08-27 19:41:17.250 239 12604.25 115.72 54810.88 88888.00 2013-08-27 19:41:17.375 239 12604.25 115.70 54810.90 88888.00 2013-08-27 19:41:17.500 239 12604.23 115.72 54810.90 88888.00 2013-08-27 19:41:17.625 239 12604.20 115.72 54810.88 88888.00 2013-08-27 19:41:17.750 239 12604.25 115.70 54810.82 88888.00 2013-08-27 19:41:17.875 239 12604.33 115.70 54810.82 88888.00 2013-08-27 19:41:18.000 239 12604.33 115.67 54810.82 88888.00 2013-08-27 19:41:18.125 239 12604.27 115.65 54810.82 88888.00 2013-08-27 19:41:18.250 239 12604.30 115.65 54810.82 88888.00 2013-08-27 19:41:18.375 239 12604.35 115.65 54810.80 88888.00 2013-08-27 19:41:18.500 239 12604.42 115.62 54810.80 88888.00 2013-08-27 19:41:18.625 239 12604.48 115.62 54810.80 88888.00 2013-08-27 19:41:18.750 239 12604.48 115.62 54810.78 88888.00 2013-08-27 19:41:18.875 239 12604.48 115.62 54810.78 88888.00 2013-08-27 19:41:19.000 239 12604.48 115.60 54810.78 88888.00 2013-08-27 19:41:19.125 239 12604.48 115.62 54810.75 88888.00 2013-08-27 19:41:19.250 239 12604.50 115.62 54810.75 88888.00 2013-08-27 19:41:19.375 239 12604.60 115.58 54810.75 88888.00 2013-08-27 19:41:19.500 239 12604.62 115.60 54810.72 88888.00 2013-08-27 19:41:19.625 239 12604.58 115.60 54810.75 88888.00 2013-08-27 19:41:19.750 239 12604.52 115.58 54810.70 88888.00 2013-08-27 19:41:19.875 239 12604.52 115.58 54810.68 88888.00 2013-08-27 19:41:20.000 239 12604.58 115.58 54810.70 88888.00 2013-08-27 19:41:20.125 239 12604.62 115.58 54810.70 88888.00 2013-08-27 19:41:20.250 239 12604.60 115.55 54810.72 88888.00 2013-08-27 19:41:20.375 239 12604.67 115.53 54810.70 88888.00 2013-08-27 19:41:20.500 239 12604.73 115.55 54810.72 88888.00 2013-08-27 19:41:20.625 239 12604.75 115.53 54810.70 88888.00 2013-08-27 19:41:20.750 239 12604.70 115.50 54810.70 88888.00 2013-08-27 19:41:20.875 239 12604.75 115.50 54810.70 88888.00 2013-08-27 19:41:21.000 239 12604.80 115.50 54810.68 88888.00 2013-08-27 19:41:21.125 239 12604.80 115.50 54810.65 88888.00 2013-08-27 19:41:21.250 239 12604.73 115.47 54810.65 88888.00 2013-08-27 19:41:21.375 239 12604.80 115.50 54810.65 88888.00 2013-08-27 19:41:21.500 239 12604.80 115.53 54810.65 88888.00 2013-08-27 19:41:21.625 239 12604.83 115.50 54810.65 88888.00 2013-08-27 19:41:21.750 239 12604.85 115.47 54810.65 88888.00 2013-08-27 19:41:21.875 239 12604.83 115.45 54810.60 88888.00 2013-08-27 19:41:22.000 239 12604.80 115.47 54810.60 88888.00 2013-08-27 19:41:22.125 239 12604.83 115.47 54810.62 88888.00 2013-08-27 19:41:22.250 239 12604.80 115.45 54810.62 88888.00 2013-08-27 19:41:22.375 239 12604.85 115.45 54810.60 88888.00 2013-08-27 19:41:22.500 239 12604.88 115.42 54810.60 88888.00 2013-08-27 19:41:22.625 239 12604.92 115.42 54810.57 88888.00 2013-08-27 19:41:22.750 239 12604.95 115.42 54810.55 88888.00 2013-08-27 19:41:22.875 239 12604.95 115.42 54810.55 88888.00 2013-08-27 19:41:23.000 239 12604.95 115.42 54810.53 88888.00 2013-08-27 19:41:23.125 239 12604.95 115.40 54810.55 88888.00 2013-08-27 19:41:23.250 239 12604.88 115.38 54810.55 88888.00 2013-08-27 19:41:23.375 239 12604.92 115.40 54810.57 88888.00 2013-08-27 19:41:23.500 239 12604.98 115.38 54810.55 88888.00 2013-08-27 19:41:23.625 239 12605.02 115.38 54810.55 88888.00 2013-08-27 19:41:23.750 239 12605.08 115.38 54810.53 88888.00 2013-08-27 19:41:23.875 239 12605.12 115.35 54810.50 88888.00 2013-08-27 19:41:24.000 239 12605.10 115.35 54810.47 88888.00 2013-08-27 19:41:24.125 239 12605.05 115.35 54810.47 88888.00 2013-08-27 19:41:24.250 239 12605.08 115.35 54810.47 88888.00 2013-08-27 19:41:24.375 239 12605.17 115.35 54810.47 88888.00 2013-08-27 19:41:24.500 239 12605.20 115.33 54810.47 88888.00 2013-08-27 19:41:24.625 239 12605.15 115.33 54810.45 88888.00 2013-08-27 19:41:24.750 239 12605.10 115.30 54810.43 88888.00 2013-08-27 19:41:24.875 239 12605.05 115.33 54810.43 88888.00 2013-08-27 19:41:25.000 239 12605.05 115.30 54810.43 88888.00 2013-08-27 19:41:25.125 239 12605.05 115.30 54810.45 88888.00 2013-08-27 19:41:25.250 239 12605.00 115.30 54810.43 88888.00 2013-08-27 19:41:25.375 239 12605.05 115.30 54810.40 88888.00 2013-08-27 19:41:25.500 239 12605.15 115.30 54810.40 88888.00 2013-08-27 19:41:25.625 239 12605.17 115.30 54810.40 88888.00 2013-08-27 19:41:25.750 239 12605.15 115.30 54810.38 88888.00 2013-08-27 19:41:25.875 239 12605.15 115.30 54810.38 88888.00 2013-08-27 19:41:26.000 239 12605.20 115.30 54810.38 88888.00 2013-08-27 19:41:26.125 239 12605.23 115.30 54810.40 88888.00 2013-08-27 19:41:26.250 239 12605.25 115.28 54810.40 88888.00 2013-08-27 19:41:26.375 239 12605.30 115.28 54810.40 88888.00 2013-08-27 19:41:26.500 239 12605.27 115.28 54810.35 88888.00 2013-08-27 19:41:26.625 239 12605.27 115.28 54810.35 88888.00 2013-08-27 19:41:26.750 239 12605.30 115.30 54810.35 88888.00 2013-08-27 19:41:26.875 239 12605.33 115.28 54810.35 88888.00 2013-08-27 19:41:27.000 239 12605.30 115.28 54810.35 88888.00 2013-08-27 19:41:27.125 239 12605.33 115.30 54810.35 88888.00 2013-08-27 19:41:27.250 239 12605.33 115.25 54810.32 88888.00 2013-08-27 19:41:27.375 239 12605.35 115.22 54810.30 88888.00 2013-08-27 19:41:27.500 239 12605.33 115.25 54810.32 88888.00 2013-08-27 19:41:27.625 239 12605.33 115.28 54810.32 88888.00 2013-08-27 19:41:27.750 239 12605.27 115.28 54810.32 88888.00 2013-08-27 19:41:27.875 239 12605.25 115.28 54810.35 88888.00 2013-08-27 19:41:28.000 239 12605.30 115.28 54810.32 88888.00 2013-08-27 19:41:28.125 239 12605.38 115.25 54810.32 88888.00 2013-08-27 19:41:28.250 239 12605.38 115.25 54810.30 88888.00 2013-08-27 19:41:28.375 239 12605.42 115.25 54810.32 88888.00 2013-08-27 19:41:28.500 239 12605.45 115.25 54810.30 88888.00 2013-08-27 19:41:28.625 239 12605.45 115.25 54810.32 88888.00 2013-08-27 19:41:28.750 239 12605.40 115.25 54810.30 88888.00 2013-08-27 19:41:28.875 239 12605.48 115.25 54810.30 88888.00 2013-08-27 19:41:29.000 239 12605.45 115.22 54810.30 88888.00 2013-08-27 19:41:29.125 239 12605.45 115.25 54810.30 88888.00 2013-08-27 19:41:29.250 239 12605.45 115.22 54810.25 88888.00 2013-08-27 19:41:29.375 239 12605.48 115.22 54810.25 88888.00 2013-08-27 19:41:29.500 239 12605.48 115.22 54810.25 88888.00 2013-08-27 19:41:29.625 239 12605.42 115.22 54810.25 88888.00 2013-08-27 19:41:29.750 239 12605.40 115.22 54810.22 88888.00 2013-08-27 19:41:29.875 239 12605.50 115.22 54810.28 88888.00 2013-08-27 19:41:30.000 239 12605.58 115.25 54810.28 88888.00 2013-08-27 19:41:30.125 239 12605.58 115.22 54810.28 88888.00 2013-08-27 19:41:30.250 239 12605.52 115.20 54810.25 88888.00 2013-08-27 19:41:30.375 239 12605.50 115.20 54810.22 88888.00 2013-08-27 19:41:30.500 239 12605.45 115.17 54810.22 88888.00 2013-08-27 19:41:30.625 239 12605.52 115.20 54810.22 88888.00 2013-08-27 19:41:30.750 239 12605.58 115.20 54810.25 88888.00 2013-08-27 19:41:30.875 239 12605.58 115.17 54810.22 88888.00 2013-08-27 19:41:31.000 239 12605.58 115.17 54810.18 88888.00 2013-08-27 19:41:31.125 239 12605.62 115.17 54810.18 88888.00 2013-08-27 19:41:31.250 239 12605.60 115.17 54810.22 88888.00 2013-08-27 19:41:31.375 239 12605.60 115.17 54810.22 88888.00 2013-08-27 19:41:31.500 239 12605.60 115.17 54810.20 88888.00 2013-08-27 19:41:31.625 239 12605.65 115.17 54810.20 88888.00 2013-08-27 19:41:31.750 239 12605.65 115.15 54810.18 88888.00 2013-08-27 19:41:31.875 239 12605.65 115.15 54810.20 88888.00 2013-08-27 19:41:32.000 239 12605.70 115.17 54810.18 88888.00 2013-08-27 19:41:32.125 239 12605.73 115.17 54810.20 88888.00 2013-08-27 19:41:32.250 239 12605.67 115.17 54810.18 88888.00 2013-08-27 19:41:32.375 239 12605.65 115.20 54810.18 88888.00 2013-08-27 19:41:32.500 239 12605.65 115.20 54810.20 88888.00 2013-08-27 19:41:32.625 239 12605.65 115.17 54810.20 88888.00 2013-08-27 19:41:32.750 239 12605.62 115.15 54810.18 88888.00 2013-08-27 19:41:32.875 239 12605.62 115.15 54810.15 88888.00 2013-08-27 19:41:33.000 239 12605.67 115.15 54810.12 88888.00 2013-08-27 19:41:33.125 239 12605.67 115.17 54810.15 88888.00 2013-08-27 19:41:33.250 239 12605.65 115.17 54810.18 88888.00 2013-08-27 19:41:33.375 239 12605.67 115.17 54810.18 88888.00 2013-08-27 19:41:33.500 239 12605.70 115.17 54810.15 88888.00 2013-08-27 19:41:33.625 239 12605.70 115.20 54810.15 88888.00 2013-08-27 19:41:33.750 239 12605.73 115.20 54810.18 88888.00 2013-08-27 19:41:33.875 239 12605.70 115.17 54810.18 88888.00 2013-08-27 19:41:34.000 239 12605.65 115.17 54810.15 88888.00 2013-08-27 19:41:34.125 239 12605.67 115.17 54810.18 88888.00 2013-08-27 19:41:34.250 239 12605.70 115.17 54810.15 88888.00 2013-08-27 19:41:34.375 239 12605.75 115.15 54810.15 88888.00 2013-08-27 19:41:34.500 239 12605.77 115.17 54810.12 88888.00 2013-08-27 19:41:34.625 239 12605.80 115.17 54810.12 88888.00 2013-08-27 19:41:34.750 239 12605.83 115.20 54810.12 88888.00 2013-08-27 19:41:34.875 239 12605.80 115.20 54810.12 88888.00 2013-08-27 19:41:35.000 239 12605.75 115.17 54810.10 88888.00 2013-08-27 19:41:35.125 239 12605.75 115.20 54810.10 88888.00 2013-08-27 19:41:35.250 239 12605.75 115.17 54810.12 88888.00 2013-08-27 19:41:35.375 239 12605.83 115.15 54810.12 88888.00 2013-08-27 19:41:35.500 239 12605.80 115.15 54810.10 88888.00 2013-08-27 19:41:35.625 239 12605.75 115.15 54810.10 88888.00 2013-08-27 19:41:35.750 239 12605.73 115.15 54810.12 88888.00 2013-08-27 19:41:35.875 239 12605.70 115.15 54810.12 88888.00 2013-08-27 19:41:36.000 239 12605.67 115.12 54810.12 88888.00 2013-08-27 19:41:36.125 239 12605.65 115.15 54810.12 88888.00 2013-08-27 19:41:36.250 239 12605.70 115.12 54810.12 88888.00 2013-08-27 19:41:36.375 239 12605.75 115.12 54810.07 88888.00 2013-08-27 19:41:36.500 239 12605.73 115.15 54810.07 88888.00 2013-08-27 19:41:36.625 239 12605.75 115.12 54810.10 88888.00 2013-08-27 19:41:36.750 239 12605.73 115.12 54810.07 88888.00 2013-08-27 19:41:36.875 239 12605.73 115.10 54810.10 88888.00 2013-08-27 19:41:37.000 239 12605.70 115.10 54810.12 88888.00 2013-08-27 19:41:37.125 239 12605.67 115.10 54810.15 88888.00 2013-08-27 19:41:37.250 239 12605.67 115.08 54810.15 88888.00 2013-08-27 19:41:37.375 239 12605.65 115.08 54810.10 88888.00 2013-08-27 19:41:37.500 239 12605.67 115.08 54810.10 88888.00 2013-08-27 19:41:37.625 239 12605.65 115.08 54810.12 88888.00 2013-08-27 19:41:37.750 239 12605.60 115.08 54810.15 88888.00 2013-08-27 19:41:37.875 239 12605.62 115.08 54810.15 88888.00 2013-08-27 19:41:38.000 239 12605.62 115.08 54810.15 88888.00 2013-08-27 19:41:38.125 239 12605.62 115.08 54810.12 88888.00 2013-08-27 19:41:38.250 239 12605.60 115.05 54810.12 88888.00 2013-08-27 19:41:38.375 239 12605.65 115.08 54810.12 88888.00 2013-08-27 19:41:38.500 239 12605.60 115.05 54810.18 88888.00 2013-08-27 19:41:38.625 239 12605.58 115.03 54810.15 88888.00 2013-08-27 19:41:38.750 239 12605.65 115.03 54810.15 88888.00 2013-08-27 19:41:38.875 239 12605.67 115.03 54810.18 88888.00 2013-08-27 19:41:39.000 239 12605.67 115.03 54810.15 88888.00 2013-08-27 19:41:39.125 239 12605.62 115.00 54810.15 88888.00 2013-08-27 19:41:39.250 239 12605.60 114.92 54810.15 88888.00 2013-08-27 19:41:39.375 239 12605.62 114.97 54810.18 88888.00 2013-08-27 19:41:39.500 239 12605.65 114.97 54810.18 88888.00 2013-08-27 19:41:39.625 239 12605.65 114.97 54810.18 88888.00 2013-08-27 19:41:39.750 239 12605.62 114.97 54810.15 88888.00 2013-08-27 19:41:39.875 239 12605.60 114.97 54810.18 88888.00 2013-08-27 19:41:40.000 239 12605.62 114.92 54810.18 88888.00 2013-08-27 19:41:40.125 239 12605.60 114.90 54810.18 88888.00 2013-08-27 19:41:40.250 239 12605.58 114.90 54810.18 88888.00 2013-08-27 19:41:40.375 239 12605.60 114.90 54810.20 88888.00 2013-08-27 19:41:40.500 239 12605.60 114.90 54810.18 88888.00 2013-08-27 19:41:40.625 239 12605.62 114.88 54810.18 88888.00 2013-08-27 19:41:40.750 239 12605.62 114.88 54810.20 88888.00 2013-08-27 19:41:40.875 239 12605.62 114.85 54810.22 88888.00 2013-08-27 19:41:41.000 239 12605.60 114.85 54810.20 88888.00 2013-08-27 19:41:41.125 239 12605.58 114.85 54810.22 88888.00 2013-08-27 19:41:41.250 239 12605.52 114.83 54810.22 88888.00 2013-08-27 19:41:41.375 239 12605.55 114.80 54810.20 88888.00 2013-08-27 19:41:41.500 239 12605.58 114.80 54810.22 88888.00 2013-08-27 19:41:41.625 239 12605.60 114.80 54810.25 88888.00 2013-08-27 19:41:41.750 239 12605.58 114.80 54810.20 88888.00 2013-08-27 19:41:41.875 239 12605.55 114.80 54810.22 88888.00 2013-08-27 19:41:42.000 239 12605.50 114.78 54810.28 88888.00 2013-08-27 19:41:42.125 239 12605.48 114.78 54810.28 88888.00 2013-08-27 19:41:42.250 239 12605.42 114.75 54810.25 88888.00 2013-08-27 19:41:42.375 239 12605.48 114.72 54810.25 88888.00 2013-08-27 19:41:42.500 239 12605.42 114.75 54810.25 88888.00 2013-08-27 19:41:42.625 239 12605.40 114.72 54810.25 88888.00 2013-08-27 19:41:42.750 239 12605.45 114.72 54810.25 88888.00 2013-08-27 19:41:42.875 239 12605.45 114.70 54810.28 88888.00 2013-08-27 19:41:43.000 239 12605.40 114.70 54810.28 88888.00 2013-08-27 19:41:43.125 239 12605.35 114.70 54810.30 88888.00 2013-08-27 19:41:43.250 239 12605.30 114.67 54810.30 88888.00 2013-08-27 19:41:43.375 239 12605.38 114.70 54810.30 88888.00 2013-08-27 19:41:43.500 239 12605.42 114.67 54810.30 88888.00 2013-08-27 19:41:43.625 239 12605.45 114.67 54810.30 88888.00 2013-08-27 19:41:43.750 239 12605.38 114.65 54810.32 88888.00 2013-08-27 19:41:43.875 239 12605.30 114.62 54810.32 88888.00 2013-08-27 19:41:44.000 239 12605.33 114.65 54810.32 88888.00 2013-08-27 19:41:44.125 239 12605.38 114.65 54810.32 88888.00 2013-08-27 19:41:44.250 239 12605.38 114.58 54810.32 88888.00 2013-08-27 19:41:44.375 239 12605.38 114.60 54810.32 88888.00 2013-08-27 19:41:44.500 239 12605.30 114.58 54810.30 88888.00 2013-08-27 19:41:44.625 239 12605.27 114.58 54810.30 88888.00 2013-08-27 19:41:44.750 239 12605.30 114.58 54810.32 88888.00 2013-08-27 19:41:44.875 239 12605.27 114.53 54810.32 88888.00 2013-08-27 19:41:45.000 239 12605.20 114.55 54810.32 88888.00 2013-08-27 19:41:45.125 239 12605.20 114.53 54810.35 88888.00 2013-08-27 19:41:45.250 239 12605.17 114.50 54810.35 88888.00 2013-08-27 19:41:45.375 239 12605.25 114.50 54810.32 88888.00 2013-08-27 19:41:45.500 239 12605.25 114.47 54810.35 88888.00 2013-08-27 19:41:45.625 239 12605.25 114.47 54810.38 88888.00 2013-08-27 19:41:45.750 239 12605.20 114.45 54810.35 88888.00 2013-08-27 19:41:45.875 239 12605.25 114.42 54810.35 88888.00 2013-08-27 19:41:46.000 239 12605.33 114.45 54810.35 88888.00 2013-08-27 19:41:46.125 239 12605.27 114.42 54810.38 88888.00 2013-08-27 19:41:46.250 239 12605.20 114.38 54810.38 88888.00 2013-08-27 19:41:46.375 239 12605.23 114.40 54810.38 88888.00 2013-08-27 19:41:46.500 239 12605.20 114.35 54810.38 88888.00 2013-08-27 19:41:46.625 239 12605.20 114.35 54810.40 88888.00 2013-08-27 19:41:46.750 239 12605.20 114.35 54810.38 88888.00 2013-08-27 19:41:46.875 239 12605.15 114.30 54810.38 88888.00 2013-08-27 19:41:47.000 239 12605.05 114.30 54810.40 88888.00 2013-08-27 19:41:47.125 239 12605.02 114.30 54810.40 88888.00 2013-08-27 19:41:47.250 239 12605.02 114.25 54810.40 88888.00 2013-08-27 19:41:47.375 239 12605.08 114.25 54810.40 88888.00 2013-08-27 19:41:47.500 239 12605.12 114.25 54810.43 88888.00 2013-08-27 19:41:47.625 239 12605.12 114.25 54810.43 88888.00 2013-08-27 19:41:47.750 239 12605.05 114.20 54810.43 88888.00 2013-08-27 19:41:47.875 239 12605.08 114.17 54810.40 88888.00 2013-08-27 19:41:48.000 239 12605.05 114.15 54810.40 88888.00 2013-08-27 19:41:48.125 239 12605.05 114.15 54810.43 88888.00 2013-08-27 19:41:48.250 239 12605.05 114.15 54810.43 88888.00 2013-08-27 19:41:48.375 239 12605.10 114.15 54810.45 88888.00 2013-08-27 19:41:48.500 239 12605.08 114.12 54810.45 88888.00 2013-08-27 19:41:48.625 239 12605.02 114.10 54810.43 88888.00 2013-08-27 19:41:48.750 239 12605.02 114.08 54810.43 88888.00 2013-08-27 19:41:48.875 239 12605.02 114.05 54810.43 88888.00 2013-08-27 19:41:49.000 239 12605.02 114.05 54810.43 88888.00 2013-08-27 19:41:49.125 239 12605.08 114.00 54810.45 88888.00 2013-08-27 19:41:49.250 239 12605.12 113.97 54810.47 88888.00 2013-08-27 19:41:49.375 239 12605.12 114.00 54810.45 88888.00 2013-08-27 19:41:49.500 239 12605.00 114.00 54810.47 88888.00 2013-08-27 19:41:49.625 239 12604.98 113.97 54810.47 88888.00 2013-08-27 19:41:49.750 239 12605.02 113.97 54810.45 88888.00 2013-08-27 19:41:49.875 239 12605.05 113.95 54810.45 88888.00 2013-08-27 19:41:50.000 239 12605.08 113.92 54810.47 88888.00 2013-08-27 19:41:50.125 239 12605.10 113.92 54810.47 88888.00 2013-08-27 19:41:50.250 239 12605.02 113.90 54810.47 88888.00 2013-08-27 19:41:50.375 239 12604.98 113.90 54810.47 88888.00 2013-08-27 19:41:50.500 239 12604.95 113.90 54810.47 88888.00 2013-08-27 19:41:50.625 239 12605.00 113.90 54810.47 88888.00 2013-08-27 19:41:50.750 239 12605.00 113.88 54810.47 88888.00 2013-08-27 19:41:50.875 239 12604.98 113.88 54810.50 88888.00 2013-08-27 19:41:51.000 239 12605.00 113.88 54810.50 88888.00 2013-08-27 19:41:51.125 239 12604.98 113.85 54810.53 88888.00 2013-08-27 19:41:51.250 239 12604.92 113.80 54810.53 88888.00 2013-08-27 19:41:51.375 239 12604.98 113.80 54810.55 88888.00 2013-08-27 19:41:51.500 239 12604.98 113.80 54810.53 88888.00 2013-08-27 19:41:51.625 239 12605.00 113.80 54810.55 88888.00 2013-08-27 19:41:51.750 239 12604.95 113.78 54810.57 88888.00 2013-08-27 19:41:51.875 239 12604.90 113.78 54810.55 88888.00 2013-08-27 19:41:52.000 239 12604.95 113.75 54810.55 88888.00 2013-08-27 19:41:52.125 239 12604.95 113.72 54810.55 88888.00 2013-08-27 19:41:52.250 239 12604.90 113.70 54810.55 88888.00 2013-08-27 19:41:52.375 239 12604.90 113.67 54810.55 88888.00 2013-08-27 19:41:52.500 239 12604.88 113.65 54810.55 88888.00 2013-08-27 19:41:52.625 239 12604.85 113.65 54810.55 88888.00 2013-08-27 19:41:52.750 239 12604.85 113.65 54810.57 88888.00 2013-08-27 19:41:52.875 239 12604.85 113.67 54810.60 88888.00 2013-08-27 19:41:53.000 239 12604.85 113.65 54810.57 88888.00 2013-08-27 19:41:53.125 239 12604.88 113.62 54810.60 88888.00 2013-08-27 19:41:53.250 239 12604.83 113.60 54810.60 88888.00 2013-08-27 19:41:53.375 239 12604.85 113.60 54810.57 88888.00 2013-08-27 19:41:53.500 239 12604.83 113.60 54810.60 88888.00 2013-08-27 19:41:53.625 239 12604.83 113.62 54810.60 88888.00 2013-08-27 19:41:53.750 239 12604.85 113.62 54810.62 88888.00 2013-08-27 19:41:53.875 239 12604.83 113.60 54810.60 88888.00 2013-08-27 19:41:54.000 239 12604.80 113.60 54810.60 88888.00 2013-08-27 19:41:54.125 239 12604.80 113.58 54810.65 88888.00 2013-08-27 19:41:54.250 239 12604.75 113.55 54810.65 88888.00 2013-08-27 19:41:54.375 239 12604.75 113.55 54810.62 88888.00 2013-08-27 19:41:54.500 239 12604.73 113.55 54810.60 88888.00 2013-08-27 19:41:54.625 239 12604.67 113.55 54810.60 88888.00 2013-08-27 19:41:54.750 239 12604.67 113.53 54810.60 88888.00 2013-08-27 19:41:54.875 239 12604.75 113.53 54810.62 88888.00 2013-08-27 19:41:55.000 239 12604.77 113.50 54810.62 88888.00 2013-08-27 19:41:55.125 239 12604.73 113.50 54810.62 88888.00 2013-08-27 19:41:55.250 239 12604.65 113.47 54810.62 88888.00 2013-08-27 19:41:55.375 239 12604.67 113.47 54810.65 88888.00 2013-08-27 19:41:55.500 239 12604.60 113.45 54810.65 88888.00 2013-08-27 19:41:55.625 239 12604.55 113.45 54810.65 88888.00 2013-08-27 19:41:55.750 239 12604.55 113.42 54810.62 88888.00 2013-08-27 19:41:55.875 239 12604.55 113.40 54810.62 88888.00 2013-08-27 19:41:56.000 239 12604.50 113.40 54810.62 88888.00 2013-08-27 19:41:56.125 239 12604.48 113.40 54810.68 88888.00 2013-08-27 19:41:56.250 239 12604.42 113.35 54810.68 88888.00 2013-08-27 19:41:56.375 239 12604.45 113.38 54810.65 88888.00 2013-08-27 19:41:56.500 239 12604.48 113.35 54810.62 88888.00 2013-08-27 19:41:56.625 239 12604.45 113.33 54810.65 88888.00 2013-08-27 19:41:56.750 239 12604.48 113.30 54810.68 88888.00 2013-08-27 19:41:56.875 239 12604.45 113.30 54810.70 88888.00 2013-08-27 19:41:57.000 239 12604.40 113.33 54810.70 88888.00 2013-08-27 19:41:57.125 239 12604.38 113.30 54810.70 88888.00 2013-08-27 19:41:57.250 239 12604.35 113.28 54810.70 88888.00 2013-08-27 19:41:57.375 239 12604.38 113.25 54810.68 88888.00 2013-08-27 19:41:57.500 239 12604.35 113.22 54810.70 88888.00 2013-08-27 19:41:57.625 239 12604.30 113.25 54810.72 88888.00 2013-08-27 19:41:57.750 239 12604.35 113.22 54810.72 88888.00 2013-08-27 19:41:57.875 239 12604.33 113.22 54810.72 88888.00 2013-08-27 19:41:58.000 239 12604.25 113.22 54810.68 88888.00 2013-08-27 19:41:58.125 239 12604.17 113.22 54810.75 88888.00 2013-08-27 19:41:58.250 239 12604.17 113.20 54810.78 88888.00 2013-08-27 19:41:58.375 239 12604.23 113.17 54810.78 88888.00 2013-08-27 19:41:58.500 239 12604.27 113.15 54810.78 88888.00 2013-08-27 19:41:58.625 239 12604.25 113.15 54810.75 88888.00 2013-08-27 19:41:58.750 239 12604.17 113.15 54810.75 88888.00 2013-08-27 19:41:58.875 239 12604.10 113.12 54810.80 88888.00 2013-08-27 19:41:59.000 239 12604.05 113.12 54810.78 88888.00 2013-08-27 19:41:59.125 239 12604.08 113.12 54810.80 88888.00 2013-08-27 19:41:59.250 239 12604.05 113.10 54810.80 88888.00 2013-08-27 19:41:59.375 239 12604.10 113.10 54810.80 88888.00 2013-08-27 19:41:59.500 239 12604.10 113.08 54810.80 88888.00 2013-08-27 19:41:59.625 239 12604.08 113.05 54810.78 88888.00 2013-08-27 19:41:59.750 239 12604.12 113.03 54810.78 88888.00 2013-08-27 19:41:59.875 239 12604.10 113.00 54810.80 88888.00 2013-08-27 19:42:00.000 239 12604.12 113.00 54810.80 88888.00 2013-08-27 19:42:00.125 239 12604.05 112.97 54810.80 88888.00 2013-08-27 19:42:00.250 239 12604.00 112.97 54810.80 88888.00 2013-08-27 19:42:00.375 239 12604.02 112.95 54810.80 88888.00 2013-08-27 19:42:00.500 239 12604.05 112.95 54810.80 88888.00 2013-08-27 19:42:00.625 239 12604.05 112.92 54810.80 88888.00 2013-08-27 19:42:00.750 239 12604.00 112.90 54810.78 88888.00 2013-08-27 19:42:00.875 239 12603.98 112.88 54810.80 88888.00 2013-08-27 19:42:01.000 239 12603.95 112.88 54810.80 88888.00 2013-08-27 19:42:01.125 239 12603.85 112.88 54810.85 88888.00 2013-08-27 19:42:01.250 239 12603.83 112.85 54810.88 88888.00 2013-08-27 19:42:01.375 239 12603.88 112.83 54810.88 88888.00 2013-08-27 19:42:01.500 239 12603.88 112.83 54810.85 88888.00 2013-08-27 19:42:01.625 239 12603.88 112.83 54810.82 88888.00 2013-08-27 19:42:01.750 239 12603.85 112.80 54810.88 88888.00 2013-08-27 19:42:01.875 239 12603.88 112.75 54810.85 88888.00 2013-08-27 19:42:02.000 239 12603.83 112.78 54810.85 88888.00 2013-08-27 19:42:02.125 239 12603.77 112.78 54810.85 88888.00 2013-08-27 19:42:02.250 239 12603.67 112.72 54810.88 88888.00 2013-08-27 19:42:02.375 239 12603.73 112.72 54810.90 88888.00 2013-08-27 19:42:02.500 239 12603.67 112.72 54810.90 88888.00 2013-08-27 19:42:02.625 239 12603.62 112.70 54810.93 88888.00 2013-08-27 19:42:02.750 239 12603.58 112.67 54810.95 88888.00 2013-08-27 19:42:02.875 239 12603.55 112.65 54810.93 88888.00 2013-08-27 19:42:03.000 239 12603.58 112.62 54810.88 88888.00 2013-08-27 19:42:03.125 239 12603.58 112.60 54810.90 88888.00 2013-08-27 19:42:03.250 239 12603.58 112.58 54810.93 88888.00 2013-08-27 19:42:03.375 239 12603.60 112.58 54810.93 88888.00 2013-08-27 19:42:03.500 239 12603.58 112.55 54810.93 88888.00 2013-08-27 19:42:03.625 239 12603.55 112.53 54810.93 88888.00 2013-08-27 19:42:03.750 239 12603.50 112.50 54810.93 88888.00 2013-08-27 19:42:03.875 239 12603.48 112.47 54810.93 88888.00 2013-08-27 19:42:04.000 239 12603.55 112.45 54810.95 88888.00 2013-08-27 19:42:04.125 239 12603.52 112.40 54810.95 88888.00 2013-08-27 19:42:04.250 239 12603.42 112.38 54810.93 88888.00 2013-08-27 19:42:04.375 239 12603.38 112.38 54810.95 88888.00 2013-08-27 19:42:04.500 239 12603.33 112.35 54810.93 88888.00 2013-08-27 19:42:04.625 239 12603.35 112.33 54810.93 88888.00 2013-08-27 19:42:04.750 239 12603.35 112.30 54810.97 88888.00 2013-08-27 19:42:04.875 239 12603.33 112.30 54810.97 88888.00 2013-08-27 19:42:05.000 239 12603.33 112.28 54810.97 88888.00 2013-08-27 19:42:05.125 239 12603.30 112.25 54810.97 88888.00 2013-08-27 19:42:05.250 239 12603.25 112.20 54811.00 88888.00 2013-08-27 19:42:05.375 239 12603.27 112.20 54811.00 88888.00 2013-08-27 19:42:05.500 239 12603.23 112.17 54811.03 88888.00 2013-08-27 19:42:05.625 239 12603.17 112.15 54811.03 88888.00 2013-08-27 19:42:05.750 239 12603.17 112.12 54811.05 88888.00 2013-08-27 19:42:05.875 239 12603.17 112.10 54811.03 88888.00 2013-08-27 19:42:06.000 239 12603.15 112.08 54811.00 88888.00 2013-08-27 19:42:06.125 239 12603.12 112.08 54811.03 88888.00 2013-08-27 19:42:06.250 239 12603.10 112.03 54811.03 88888.00 2013-08-27 19:42:06.375 239 12603.12 112.00 54811.00 88888.00 2013-08-27 19:42:06.500 239 12603.10 112.00 54811.00 88888.00 2013-08-27 19:42:06.625 239 12603.12 112.00 54811.05 88888.00 2013-08-27 19:42:06.750 239 12603.10 111.95 54811.05 88888.00 2013-08-27 19:42:06.875 239 12603.08 111.95 54811.07 88888.00 2013-08-27 19:42:07.000 239 12603.05 111.88 54811.05 88888.00 2013-08-27 19:42:07.125 239 12603.05 111.85 54811.07 88888.00 2013-08-27 19:42:07.250 239 12603.02 111.83 54811.10 88888.00 2013-08-27 19:42:07.375 239 12603.02 111.83 54811.12 88888.00 2013-08-27 19:42:07.500 239 12602.98 111.80 54811.12 88888.00 2013-08-27 19:42:07.625 239 12602.92 111.78 54811.12 88888.00 2013-08-27 19:42:07.750 239 12602.90 111.75 54811.12 88888.00 2013-08-27 19:42:07.875 239 12602.88 111.72 54811.15 88888.00 2013-08-27 19:42:08.000 239 12602.90 111.67 54811.12 88888.00 2013-08-27 19:42:08.125 239 12602.90 111.65 54811.15 88888.00 2013-08-27 19:42:08.250 239 12602.90 111.60 54811.15 88888.00 2013-08-27 19:42:08.375 239 12602.85 111.58 54811.15 88888.00 2013-08-27 19:42:08.500 239 12602.80 111.58 54811.15 88888.00 2013-08-27 19:42:08.625 239 12602.77 111.55 54811.15 88888.00 2013-08-27 19:42:08.750 239 12602.75 111.53 54811.18 88888.00 2013-08-27 19:42:08.875 239 12602.75 111.50 54811.20 88888.00 2013-08-27 19:42:09.000 239 12602.75 111.47 54811.20 88888.00 2013-08-27 19:42:09.125 239 12602.73 111.45 54811.20 88888.00 2013-08-27 19:42:09.250 239 12602.70 111.40 54811.22 88888.00 2013-08-27 19:42:09.375 239 12602.67 111.40 54811.20 88888.00 2013-08-27 19:42:09.500 239 12602.70 111.35 54811.20 88888.00 2013-08-27 19:42:09.625 239 12602.70 111.30 54811.20 88888.00 2013-08-27 19:42:09.750 239 12602.67 111.28 54811.20 88888.00 2013-08-27 19:42:09.875 239 12602.65 111.28 54811.22 88888.00 2013-08-27 19:42:10.000 239 12602.60 111.28 54811.22 88888.00 2013-08-27 19:42:10.125 239 12602.58 111.22 54811.28 88888.00 2013-08-27 19:42:10.250 239 12602.55 111.20 54811.25 88888.00 2013-08-27 19:42:10.375 239 12602.58 111.20 54811.25 88888.00 2013-08-27 19:42:10.500 239 12602.58 111.17 54811.25 88888.00 2013-08-27 19:42:10.625 239 12602.50 111.15 54811.25 88888.00 2013-08-27 19:42:10.750 239 12602.45 111.12 54811.25 88888.00 2013-08-27 19:42:10.875 239 12602.48 111.12 54811.25 88888.00 2013-08-27 19:42:11.000 239 12602.45 111.10 54811.25 88888.00 2013-08-27 19:42:11.125 239 12602.42 111.08 54811.25 88888.00 2013-08-27 19:42:11.250 239 12602.35 111.03 54811.25 88888.00 2013-08-27 19:42:11.375 239 12602.33 111.03 54811.25 88888.00 2013-08-27 19:42:11.500 239 12602.33 111.00 54811.25 88888.00 2013-08-27 19:42:11.625 239 12602.30 110.97 54811.25 88888.00 2013-08-27 19:42:11.750 239 12602.23 110.95 54811.28 88888.00 2013-08-27 19:42:11.875 239 12602.20 110.95 54811.30 88888.00 2013-08-27 19:42:12.000 239 12602.27 110.92 54811.32 88888.00 2013-08-27 19:42:12.125 239 12602.30 110.90 54811.32 88888.00 2013-08-27 19:42:12.250 239 12602.23 110.85 54811.32 88888.00 2013-08-27 19:42:12.375 239 12602.23 110.83 54811.32 88888.00 2013-08-27 19:42:12.500 239 12602.20 110.83 54811.30 88888.00 2013-08-27 19:42:12.625 239 12602.23 110.83 54811.32 88888.00 2013-08-27 19:42:12.750 239 12602.25 110.78 54811.35 88888.00 2013-08-27 19:42:12.875 239 12602.20 110.78 54811.32 88888.00 2013-08-27 19:42:13.000 239 12602.20 110.75 54811.32 88888.00 2013-08-27 19:42:13.125 239 12602.20 110.75 54811.30 88888.00 2013-08-27 19:42:13.250 239 12602.10 110.67 54811.32 88888.00 2013-08-27 19:42:13.375 239 12602.05 110.67 54811.35 88888.00 2013-08-27 19:42:13.500 239 12602.02 110.70 54811.35 88888.00 2013-08-27 19:42:13.625 239 12602.00 110.67 54811.35 88888.00 2013-08-27 19:42:13.750 239 12602.00 110.62 54811.35 88888.00 2013-08-27 19:42:13.875 239 12601.98 110.60 54811.35 88888.00 2013-08-27 19:42:14.000 239 12602.00 110.58 54811.38 88888.00 2013-08-27 19:42:14.125 239 12601.98 110.55 54811.38 88888.00 2013-08-27 19:42:14.250 239 12601.92 110.53 54811.38 88888.00 2013-08-27 19:42:14.375 239 12601.90 110.53 54811.35 88888.00 2013-08-27 19:42:14.500 239 12601.85 110.45 54811.35 88888.00 2013-08-27 19:42:14.625 239 12601.80 110.42 54811.32 88888.00 2013-08-27 19:42:14.750 239 12601.83 110.42 54811.35 88888.00 2013-08-27 19:42:14.875 239 12601.85 110.38 54811.35 88888.00 2013-08-27 19:42:15.000 239 12601.83 110.38 54811.38 88888.00 2013-08-27 19:42:15.125 239 12601.80 110.35 54811.38 88888.00 2013-08-27 19:42:15.250 239 12601.77 110.30 54811.35 88888.00 2013-08-27 19:42:15.375 239 12601.77 110.30 54811.38 88888.00 2013-08-27 19:42:15.500 239 12601.75 110.28 54811.38 88888.00 2013-08-27 19:42:15.625 239 12601.73 110.25 54811.38 88888.00 2013-08-27 19:42:15.750 239 12601.77 110.22 54811.40 88888.00 2013-08-27 19:42:15.875 239 12601.77 110.20 54811.40 88888.00 2013-08-27 19:42:16.000 239 12601.73 110.17 54811.35 88888.00 2013-08-27 19:42:16.125 239 12601.67 110.15 54811.35 88888.00 2013-08-27 19:42:16.250 239 12601.73 110.12 54811.40 88888.00 2013-08-27 19:42:16.375 239 12601.80 110.12 54811.38 88888.00 2013-08-27 19:42:16.500 239 12601.75 110.08 54811.38 88888.00 2013-08-27 19:42:16.625 239 12601.67 110.08 54811.38 88888.00 2013-08-27 19:42:16.750 239 12601.67 110.05 54811.38 88888.00 2013-08-27 19:42:16.875 239 12601.70 110.03 54811.40 88888.00 2013-08-27 19:42:17.000 239 12601.65 110.00 54811.38 88888.00 2013-08-27 19:42:17.125 239 12601.58 109.97 54811.38 88888.00 2013-08-27 19:42:17.250 239 12601.52 109.92 54811.43 88888.00 2013-08-27 19:42:17.375 239 12601.58 109.92 54811.40 88888.00 2013-08-27 19:42:17.500 239 12601.55 109.90 54811.38 88888.00 2013-08-27 19:42:17.625 239 12601.48 109.88 54811.40 88888.00 2013-08-27 19:42:17.750 239 12601.42 109.88 54811.43 88888.00 2013-08-27 19:42:17.875 239 12601.38 109.83 54811.43 88888.00 2013-08-27 19:42:18.000 239 12601.40 109.80 54811.40 88888.00 2013-08-27 19:42:18.125 239 12601.38 109.78 54811.43 88888.00 2013-08-27 19:42:18.250 239 12601.30 109.72 54811.43 88888.00 2013-08-27 19:42:18.375 239 12601.42 109.72 54811.43 88888.00 2013-08-27 19:42:18.500 239 12601.48 109.67 54811.45 88888.00 2013-08-27 19:42:18.625 239 12601.48 109.65 54811.43 88888.00 2013-08-27 19:42:18.750 239 12601.42 109.65 54811.43 88888.00 2013-08-27 19:42:18.875 239 12601.40 109.62 54811.43 88888.00 2013-08-27 19:42:19.000 239 12601.38 109.58 54811.43 88888.00 2013-08-27 19:42:19.125 239 12601.40 109.58 54811.45 88888.00 2013-08-27 19:42:19.250 239 12601.33 109.55 54811.45 88888.00 2013-08-27 19:42:19.375 239 12601.33 109.53 54811.43 88888.00 2013-08-27 19:42:19.500 239 12601.25 109.47 54811.43 88888.00 2013-08-27 19:42:19.625 239 12601.17 109.45 54811.40 88888.00 2013-08-27 19:42:19.750 239 12601.15 109.45 54811.40 88888.00 2013-08-27 19:42:19.875 239 12601.15 109.42 54811.43 88888.00 2013-08-27 19:42:20.000 239 12601.17 109.40 54811.43 88888.00 2013-08-27 19:42:20.125 239 12601.17 109.40 54811.43 88888.00 2013-08-27 19:42:20.250 239 12601.12 109.35 54811.45 88888.00 2013-08-27 19:42:20.375 239 12601.15 109.33 54811.43 88888.00 2013-08-27 19:42:20.500 239 12601.10 109.33 54811.43 88888.00 2013-08-27 19:42:20.625 239 12601.05 109.28 54811.45 88888.00 2013-08-27 19:42:20.750 239 12601.10 109.25 54811.45 88888.00 2013-08-27 19:42:20.875 239 12601.10 109.25 54811.47 88888.00 2013-08-27 19:42:21.000 239 12601.12 109.22 54811.45 88888.00 2013-08-27 19:42:21.125 239 12601.12 109.20 54811.43 88888.00 2013-08-27 19:42:21.250 239 12601.05 109.15 54811.45 88888.00 2013-08-27 19:42:21.375 239 12601.02 109.15 54811.45 88888.00 2013-08-27 19:42:21.500 239 12601.00 109.12 54811.45 88888.00 2013-08-27 19:42:21.625 239 12600.98 109.12 54811.45 88888.00 2013-08-27 19:42:21.750 239 12601.02 109.10 54811.45 88888.00 2013-08-27 19:42:21.875 239 12600.98 109.08 54811.43 88888.00 2013-08-27 19:42:22.000 239 12600.98 109.05 54811.45 88888.00 2013-08-27 19:42:22.125 239 12600.92 109.03 54811.45 88888.00 2013-08-27 19:42:22.250 239 12600.90 109.00 54811.43 88888.00 2013-08-27 19:42:22.375 239 12600.95 108.97 54811.43 88888.00 2013-08-27 19:42:22.500 239 12600.95 108.97 54811.45 88888.00 2013-08-27 19:42:22.625 239 12600.98 108.95 54811.40 88888.00 2013-08-27 19:42:22.750 239 12600.90 108.92 54811.40 88888.00 2013-08-27 19:42:22.875 239 12600.88 108.90 54811.40 88888.00 2013-08-27 19:42:23.000 239 12600.90 108.88 54811.43 88888.00 2013-08-27 19:42:23.125 239 12600.90 108.85 54811.43 88888.00 2013-08-27 19:42:23.250 239 12600.80 108.85 54811.45 88888.00 2013-08-27 19:42:23.375 239 12600.77 108.83 54811.45 88888.00 2013-08-27 19:42:23.500 239 12600.77 108.80 54811.40 88888.00 2013-08-27 19:42:23.625 239 12600.80 108.80 54811.43 88888.00 2013-08-27 19:42:23.750 239 12600.80 108.83 54811.45 88888.00 2013-08-27 19:42:23.875 239 12600.77 108.78 54811.43 88888.00 2013-08-27 19:42:24.000 239 12600.73 108.78 54811.40 88888.00 2013-08-27 19:42:24.125 239 12600.73 108.75 54811.43 88888.00 2013-08-27 19:42:24.250 239 12600.75 108.72 54811.40 88888.00 2013-08-27 19:42:24.375 239 12600.85 108.70 54811.40 88888.00 2013-08-27 19:42:24.500 239 12600.80 108.70 54811.40 88888.00 2013-08-27 19:42:24.625 239 12600.73 108.65 54811.40 88888.00 2013-08-27 19:42:24.750 239 12600.70 108.62 54811.40 88888.00 2013-08-27 19:42:24.875 239 12600.70 108.62 54811.43 88888.00 2013-08-27 19:42:25.000 239 12600.67 108.58 54811.38 88888.00 2013-08-27 19:42:25.125 239 12600.62 108.58 54811.40 88888.00 2013-08-27 19:42:25.250 239 12600.62 108.53 54811.40 88888.00 2013-08-27 19:42:25.375 239 12600.73 108.53 54811.38 88888.00 2013-08-27 19:42:25.500 239 12600.75 108.50 54811.40 88888.00 2013-08-27 19:42:25.625 239 12600.67 108.47 54811.40 88888.00 2013-08-27 19:42:25.750 239 12600.62 108.45 54811.43 88888.00 2013-08-27 19:42:25.875 239 12600.62 108.45 54811.45 88888.00 2013-08-27 19:42:26.000 239 12600.60 108.42 54811.45 88888.00 2013-08-27 19:42:26.125 239 12600.58 108.42 54811.43 88888.00 2013-08-27 19:42:26.250 239 12600.55 108.40 54811.43 88888.00 2013-08-27 19:42:26.375 239 12600.62 108.38 54811.43 88888.00 2013-08-27 19:42:26.500 239 12600.60 108.35 54811.43 88888.00 2013-08-27 19:42:26.625 239 12600.58 108.33 54811.40 88888.00 2013-08-27 19:42:26.750 239 12600.52 108.33 54811.43 88888.00 2013-08-27 19:42:26.875 239 12600.50 108.33 54811.43 88888.00 2013-08-27 19:42:27.000 239 12600.52 108.25 54811.40 88888.00 2013-08-27 19:42:27.125 239 12600.52 108.25 54811.40 88888.00 2013-08-27 19:42:27.250 239 12600.52 108.17 54811.43 88888.00 2013-08-27 19:42:27.375 239 12600.55 108.20 54811.40 88888.00 2013-08-27 19:42:27.500 239 12600.52 108.17 54811.43 88888.00 2013-08-27 19:42:27.625 239 12600.48 108.17 54811.38 88888.00 2013-08-27 19:42:27.750 239 12600.45 108.15 54811.38 88888.00 2013-08-27 19:42:27.875 239 12600.48 108.12 54811.38 88888.00 2013-08-27 19:42:28.000 239 12600.50 108.10 54811.35 88888.00 2013-08-27 19:42:28.125 239 12600.45 108.10 54811.35 88888.00 2013-08-27 19:42:28.250 239 12600.42 108.05 54811.35 88888.00 2013-08-27 19:42:28.375 239 12600.50 108.05 54811.32 88888.00 2013-08-27 19:42:28.500 239 12600.52 108.03 54811.35 88888.00 2013-08-27 19:42:28.625 239 12600.52 108.00 54811.38 88888.00 2013-08-27 19:42:28.750 239 12600.42 108.00 54811.38 88888.00 2013-08-27 19:42:28.875 239 12600.40 107.97 54811.30 88888.00 2013-08-27 19:42:29.000 239 12600.38 107.95 54811.30 88888.00 2013-08-27 19:42:29.125 239 12600.38 107.95 54811.32 88888.00 2013-08-27 19:42:29.250 239 12600.33 107.90 54811.32 88888.00 2013-08-27 19:42:29.375 239 12600.33 107.90 54811.32 88888.00 2013-08-27 19:42:29.500 239 12600.40 107.88 54811.30 88888.00 2013-08-27 19:42:29.625 239 12600.45 107.88 54811.30 88888.00 2013-08-27 19:42:29.750 239 12600.45 107.85 54811.30 88888.00 2013-08-27 19:42:29.875 239 12600.45 107.85 54811.30 88888.00 2013-08-27 19:42:30.000 239 12600.50 107.83 54811.25 88888.00 2013-08-27 19:42:30.125 239 12600.50 107.80 54811.25 88888.00 2013-08-27 19:42:30.250 239 12600.45 107.78 54811.28 88888.00 2013-08-27 19:42:30.375 239 12600.45 107.80 54811.25 88888.00 2013-08-27 19:42:30.500 239 12600.50 107.78 54811.28 88888.00 2013-08-27 19:42:30.625 239 12600.50 107.72 54811.28 88888.00 2013-08-27 19:42:30.750 239 12600.45 107.70 54811.28 88888.00 2013-08-27 19:42:30.875 239 12600.42 107.70 54811.28 88888.00 2013-08-27 19:42:31.000 239 12600.42 107.70 54811.28 88888.00 2013-08-27 19:42:31.125 239 12600.45 107.67 54811.28 88888.00 2013-08-27 19:42:31.250 239 12600.45 107.60 54811.25 88888.00 2013-08-27 19:42:31.375 239 12600.50 107.60 54811.25 88888.00 2013-08-27 19:42:31.500 239 12600.48 107.60 54811.25 88888.00 2013-08-27 19:42:31.625 239 12600.45 107.58 54811.25 88888.00 2013-08-27 19:42:31.750 239 12600.40 107.55 54811.28 88888.00 2013-08-27 19:42:31.875 239 12600.40 107.55 54811.25 88888.00 2013-08-27 19:42:32.000 239 12600.42 107.53 54811.25 88888.00 2013-08-27 19:42:32.125 239 12600.42 107.50 54811.22 88888.00 2013-08-27 19:42:32.250 239 12600.35 107.45 54811.20 88888.00 2013-08-27 19:42:32.375 239 12600.40 107.45 54811.20 88888.00 2013-08-27 19:42:32.500 239 12600.40 107.42 54811.20 88888.00 2013-08-27 19:42:32.625 239 12600.38 107.40 54811.20 88888.00 2013-08-27 19:42:32.750 239 12600.40 107.40 54811.18 88888.00 2013-08-27 19:42:32.875 239 12600.40 107.40 54811.18 88888.00 2013-08-27 19:42:33.000 239 12600.38 107.35 54811.20 88888.00 2013-08-27 19:42:33.125 239 12600.33 107.33 54811.18 88888.00 2013-08-27 19:42:33.250 239 12600.33 107.30 54811.15 88888.00 2013-08-27 19:42:33.375 239 12600.33 107.30 54811.18 88888.00 2013-08-27 19:42:33.500 239 12600.38 107.28 54811.18 88888.00 2013-08-27 19:42:33.625 239 12600.48 107.22 54811.18 88888.00 2013-08-27 19:42:33.750 239 12600.45 107.22 54811.20 88888.00 2013-08-27 19:42:33.875 239 12600.48 107.22 54811.20 88888.00 2013-08-27 19:42:34.000 239 12600.52 107.17 54811.18 88888.00 2013-08-27 19:42:34.125 239 12600.52 107.15 54811.18 88888.00 2013-08-27 19:42:34.250 239 12600.48 107.12 54811.15 88888.00 2013-08-27 19:42:34.375 239 12600.52 107.10 54811.15 88888.00 2013-08-27 19:42:34.500 239 12600.50 107.08 54811.12 88888.00 2013-08-27 19:42:34.625 239 12600.52 107.03 54811.10 88888.00 2013-08-27 19:42:34.750 239 12600.55 107.00 54811.10 88888.00 2013-08-27 19:42:34.875 239 12600.55 107.00 54811.12 88888.00 2013-08-27 19:42:35.000 239 12600.48 106.97 54811.10 88888.00 2013-08-27 19:42:35.125 239 12600.45 106.95 54811.12 88888.00 2013-08-27 19:42:35.250 239 12600.45 106.90 54811.10 88888.00 2013-08-27 19:42:35.375 239 12600.50 106.90 54811.07 88888.00 2013-08-27 19:42:35.500 239 12600.50 106.88 54811.10 88888.00 2013-08-27 19:42:35.625 239 12600.48 106.83 54811.07 88888.00 2013-08-27 19:42:35.750 239 12600.50 106.80 54811.05 88888.00 2013-08-27 19:42:35.875 239 12600.58 106.78 54811.05 88888.00 2013-08-27 19:42:36.000 239 12600.55 106.75 54811.05 88888.00 2013-08-27 19:42:36.125 239 12600.52 106.75 54811.05 88888.00 2013-08-27 19:42:36.250 239 12600.45 106.72 54811.05 88888.00 2013-08-27 19:42:36.375 239 12600.45 106.70 54811.00 88888.00 2013-08-27 19:42:36.500 239 12600.42 106.70 54811.03 88888.00 2013-08-27 19:42:36.625 239 12600.40 106.67 54811.03 88888.00 2013-08-27 19:42:36.750 239 12600.42 106.62 54811.03 88888.00 2013-08-27 19:42:36.875 239 12600.42 106.62 54811.03 88888.00 2013-08-27 19:42:37.000 239 12600.40 106.60 54811.03 88888.00 2013-08-27 19:42:37.125 239 12600.45 106.58 54811.00 88888.00 2013-08-27 19:42:37.250 239 12600.48 106.53 54811.03 88888.00 2013-08-27 19:42:37.375 239 12600.52 106.53 54811.03 88888.00 2013-08-27 19:42:37.500 239 12600.50 106.53 54811.00 88888.00 2013-08-27 19:42:37.625 239 12600.48 106.50 54811.03 88888.00 2013-08-27 19:42:37.750 239 12600.52 106.50 54811.00 88888.00 2013-08-27 19:42:37.875 239 12600.58 106.47 54811.00 88888.00 2013-08-27 19:42:38.000 239 12600.60 106.45 54811.00 88888.00 2013-08-27 19:42:38.125 239 12600.60 106.42 54811.03 88888.00 2013-08-27 19:42:38.250 239 12600.55 106.38 54811.00 88888.00 2013-08-27 19:42:38.375 239 12600.52 106.38 54811.00 88888.00 2013-08-27 19:42:38.500 239 12600.55 106.38 54810.97 88888.00 2013-08-27 19:42:38.625 239 12600.65 106.35 54810.93 88888.00 2013-08-27 19:42:38.750 239 12600.58 106.35 54810.93 88888.00 2013-08-27 19:42:38.875 239 12600.58 106.33 54810.88 88888.00 2013-08-27 19:42:39.000 239 12600.60 106.30 54810.85 88888.00 2013-08-27 19:42:39.125 239 12600.60 106.28 54810.88 88888.00 2013-08-27 19:42:39.250 239 12600.60 106.25 54810.85 88888.00 2013-08-27 19:42:39.375 239 12600.70 106.22 54810.85 88888.00 2013-08-27 19:42:39.500 239 12600.73 106.17 54810.85 88888.00 2013-08-27 19:42:39.625 239 12600.73 106.15 54810.85 88888.00 2013-08-27 19:42:39.750 239 12600.73 106.17 54810.85 88888.00 2013-08-27 19:42:39.875 239 12600.73 106.12 54810.82 88888.00 2013-08-27 19:42:40.000 239 12600.67 106.12 54810.80 88888.00 2013-08-27 19:42:40.125 239 12600.70 106.10 54810.78 88888.00 2013-08-27 19:42:40.250 239 12600.73 106.08 54810.75 88888.00 2013-08-27 19:42:40.375 239 12600.75 106.05 54810.75 88888.00 2013-08-27 19:42:40.500 239 12600.75 106.03 54810.75 88888.00 2013-08-27 19:42:40.625 239 12600.75 106.03 54810.78 88888.00 2013-08-27 19:42:40.750 239 12600.75 106.03 54810.75 88888.00 2013-08-27 19:42:40.875 239 12600.77 106.00 54810.78 88888.00 2013-08-27 19:42:41.000 239 12600.77 106.00 54810.75 88888.00 2013-08-27 19:42:41.125 239 12600.77 105.97 54810.78 88888.00 2013-08-27 19:42:41.250 239 12600.73 105.95 54810.75 88888.00 2013-08-27 19:42:41.375 239 12600.75 105.95 54810.72 88888.00 2013-08-27 19:42:41.500 239 12600.77 105.92 54810.72 88888.00 2013-08-27 19:42:41.625 239 12600.80 105.88 54810.75 88888.00 2013-08-27 19:42:41.750 239 12600.83 105.85 54810.72 88888.00 2013-08-27 19:42:41.875 239 12600.88 105.83 54810.72 88888.00 2013-08-27 19:42:42.000 239 12600.85 105.80 54810.72 88888.00 2013-08-27 19:42:42.125 239 12600.85 105.78 54810.70 88888.00 2013-08-27 19:42:42.250 239 12600.85 105.72 54810.70 88888.00 2013-08-27 19:42:42.375 239 12600.88 105.75 54810.70 88888.00 2013-08-27 19:42:42.500 239 12600.90 105.72 54810.68 88888.00 2013-08-27 19:42:42.625 239 12600.90 105.70 54810.65 88888.00 2013-08-27 19:42:42.750 239 12600.92 105.65 54810.62 88888.00 2013-08-27 19:42:42.875 239 12600.88 105.65 54810.62 88888.00 2013-08-27 19:42:43.000 239 12600.90 105.60 54810.60 88888.00 2013-08-27 19:42:43.125 239 12600.92 105.62 54810.60 88888.00 2013-08-27 19:42:43.250 239 12600.92 105.58 54810.57 88888.00 2013-08-27 19:42:43.375 239 12600.98 105.58 54810.55 88888.00 2013-08-27 19:42:43.500 239 12601.00 105.53 54810.55 88888.00 2013-08-27 19:42:43.625 239 12601.02 105.53 54810.57 88888.00 2013-08-27 19:42:43.750 239 12601.02 105.50 54810.55 88888.00 2013-08-27 19:42:43.875 239 12601.00 105.50 54810.55 88888.00 2013-08-27 19:42:44.000 239 12601.00 105.45 54810.55 88888.00 2013-08-27 19:42:44.125 239 12601.00 105.42 54810.53 88888.00 2013-08-27 19:42:44.250 239 12601.05 105.38 54810.50 88888.00 2013-08-27 19:42:44.375 239 12601.08 105.35 54810.47 88888.00 2013-08-27 19:42:44.500 239 12601.10 105.30 54810.45 88888.00 2013-08-27 19:42:44.625 239 12601.10 105.28 54810.47 88888.00 2013-08-27 19:42:44.750 239 12601.05 105.28 54810.47 88888.00 2013-08-27 19:42:44.875 239 12601.00 105.25 54810.47 88888.00 2013-08-27 19:42:45.000 239 12600.98 105.22 54810.43 88888.00 2013-08-27 19:42:45.125 239 12601.05 105.22 54810.45 88888.00 2013-08-27 19:42:45.250 239 12601.08 105.20 54810.45 88888.00 2013-08-27 19:42:45.375 239 12601.15 105.22 54810.45 88888.00 2013-08-27 19:42:45.500 239 12601.20 105.20 54810.45 88888.00 2013-08-27 19:42:45.625 239 12601.23 105.15 54810.43 88888.00 2013-08-27 19:42:45.750 239 12601.23 105.15 54810.40 88888.00 2013-08-27 19:42:45.875 239 12601.15 105.12 54810.40 88888.00 2013-08-27 19:42:46.000 239 12601.10 105.08 54810.38 88888.00 2013-08-27 19:42:46.125 239 12601.15 105.08 54810.35 88888.00 2013-08-27 19:42:46.250 239 12601.12 105.05 54810.35 88888.00 2013-08-27 19:42:46.375 239 12601.15 105.05 54810.38 88888.00 2013-08-27 19:42:46.500 239 12601.20 105.03 54810.35 88888.00 2013-08-27 19:42:46.625 239 12601.20 105.00 54810.32 88888.00 2013-08-27 19:42:46.750 239 12601.12 105.00 54810.35 88888.00 2013-08-27 19:42:46.875 239 12601.15 104.97 54810.35 88888.00 2013-08-27 19:42:47.000 239 12601.23 104.95 54810.32 88888.00 2013-08-27 19:42:47.125 239 12601.25 104.92 54810.32 88888.00 2013-08-27 19:42:47.250 239 12601.27 104.88 54810.32 88888.00 2013-08-27 19:42:47.375 239 12601.30 104.88 54810.30 88888.00 2013-08-27 19:42:47.500 239 12601.30 104.88 54810.28 88888.00 2013-08-27 19:42:47.625 239 12601.33 104.85 54810.30 88888.00 2013-08-27 19:42:47.750 239 12601.30 104.83 54810.28 88888.00 2013-08-27 19:42:47.875 239 12601.30 104.80 54810.30 88888.00 2013-08-27 19:42:48.000 239 12601.33 104.78 54810.28 88888.00 2013-08-27 19:42:48.125 239 12601.38 104.78 54810.28 88888.00 2013-08-27 19:42:48.250 239 12601.38 104.72 54810.28 88888.00 2013-08-27 19:42:48.375 239 12601.42 104.72 54810.25 88888.00 2013-08-27 19:42:48.500 239 12601.45 104.70 54810.25 88888.00 2013-08-27 19:42:48.625 239 12601.45 104.70 54810.25 88888.00 2013-08-27 19:42:48.750 239 12601.42 104.67 54810.25 88888.00 2013-08-27 19:42:48.875 239 12601.40 104.65 54810.22 88888.00 2013-08-27 19:42:49.000 239 12601.40 104.62 54810.20 88888.00 2013-08-27 19:42:49.125 239 12601.42 104.65 54810.22 88888.00 2013-08-27 19:42:49.250 239 12601.40 104.58 54810.20 88888.00 2013-08-27 19:42:49.375 239 12601.45 104.58 54810.20 88888.00 2013-08-27 19:42:49.500 239 12601.42 104.58 54810.20 88888.00 2013-08-27 19:42:49.625 239 12601.38 104.55 54810.18 88888.00 2013-08-27 19:42:49.750 239 12601.38 104.53 54810.18 88888.00 2013-08-27 19:42:49.875 239 12601.42 104.50 54810.15 88888.00 2013-08-27 19:42:50.000 239 12601.45 104.45 54810.12 88888.00 2013-08-27 19:42:50.125 239 12601.48 104.45 54810.12 88888.00 2013-08-27 19:42:50.250 239 12601.48 104.42 54810.12 88888.00 2013-08-27 19:42:50.375 239 12601.48 104.40 54810.15 88888.00 2013-08-27 19:42:50.500 239 12601.48 104.38 54810.12 88888.00 2013-08-27 19:42:50.625 239 12601.48 104.38 54810.12 88888.00 2013-08-27 19:42:50.750 239 12601.50 104.38 54810.12 88888.00 2013-08-27 19:42:50.875 239 12601.52 104.35 54810.10 88888.00 2013-08-27 19:42:51.000 239 12601.52 104.33 54810.07 88888.00 2013-08-27 19:42:51.125 239 12601.58 104.30 54810.07 88888.00 2013-08-27 19:42:51.250 239 12601.58 104.25 54810.07 88888.00 2013-08-27 19:42:51.375 239 12601.62 104.22 54810.10 88888.00 2013-08-27 19:42:51.500 239 12601.58 104.20 54810.07 88888.00 2013-08-27 19:42:51.625 239 12601.52 104.20 54810.07 88888.00 2013-08-27 19:42:51.750 239 12601.58 104.17 54810.05 88888.00 2013-08-27 19:42:51.875 239 12601.60 104.15 54810.07 88888.00 2013-08-27 19:42:52.000 239 12601.62 104.15 54810.05 88888.00 2013-08-27 19:42:52.125 239 12601.67 104.12 54810.07 88888.00 2013-08-27 19:42:52.250 239 12601.60 104.10 54810.05 88888.00 2013-08-27 19:42:52.375 239 12601.58 104.08 54810.05 88888.00 2013-08-27 19:42:52.500 239 12601.60 104.05 54810.03 88888.00 2013-08-27 19:42:52.625 239 12601.67 104.03 54810.05 88888.00 2013-08-27 19:42:52.750 239 12601.65 104.00 54810.03 88888.00 2013-08-27 19:42:52.875 239 12601.65 103.97 54810.03 88888.00 2013-08-27 19:42:53.000 239 12601.65 103.95 54810.00 88888.00 2013-08-27 19:42:53.125 239 12601.67 103.95 54809.97 88888.00 2013-08-27 19:42:53.250 239 12601.67 103.95 54809.97 88888.00 2013-08-27 19:42:53.375 239 12601.67 103.95 54810.00 88888.00 2013-08-27 19:42:53.500 239 12601.70 103.92 54809.95 88888.00 2013-08-27 19:42:53.625 239 12601.75 103.88 54809.95 88888.00 2013-08-27 19:42:53.750 239 12601.75 103.85 54809.93 88888.00 2013-08-27 19:42:53.875 239 12601.73 103.83 54809.93 88888.00 2013-08-27 19:42:54.000 239 12601.70 103.83 54809.95 88888.00 2013-08-27 19:42:54.125 239 12601.67 103.80 54809.93 88888.00 2013-08-27 19:42:54.250 239 12601.73 103.80 54809.95 88888.00 2013-08-27 19:42:54.375 239 12601.70 103.78 54809.93 88888.00 2013-08-27 19:42:54.500 239 12601.65 103.72 54809.90 88888.00 2013-08-27 19:42:54.625 239 12601.67 103.72 54809.88 88888.00 2013-08-27 19:42:54.750 239 12601.73 103.70 54809.88 88888.00 2013-08-27 19:42:54.875 239 12601.83 103.67 54809.88 88888.00 2013-08-27 19:42:55.000 239 12601.83 103.65 54809.88 88888.00 2013-08-27 19:42:55.125 239 12601.77 103.65 54809.88 88888.00 2013-08-27 19:42:55.250 239 12601.83 103.62 54809.85 88888.00 2013-08-27 19:42:55.375 239 12601.85 103.60 54809.82 88888.00 2013-08-27 19:42:55.500 239 12601.83 103.55 54809.82 88888.00 2013-08-27 19:42:55.625 239 12601.83 103.55 54809.82 88888.00 2013-08-27 19:42:55.750 239 12601.88 103.50 54809.82 88888.00 2013-08-27 19:42:55.875 239 12601.90 103.53 54809.82 88888.00 2013-08-27 19:42:56.000 239 12601.92 103.47 54809.80 88888.00 2013-08-27 19:42:56.125 239 12601.92 103.47 54809.80 88888.00 2013-08-27 19:42:56.250 239 12601.85 103.42 54809.80 88888.00 2013-08-27 19:42:56.375 239 12601.88 103.40 54809.82 88888.00 2013-08-27 19:42:56.500 239 12601.90 103.40 54809.82 88888.00 2013-08-27 19:42:56.625 239 12601.90 103.38 54809.82 88888.00 2013-08-27 19:42:56.750 239 12601.92 103.35 54809.82 88888.00 2013-08-27 19:42:56.875 239 12601.95 103.33 54809.82 88888.00 2013-08-27 19:42:57.000 239 12601.98 103.30 54809.80 88888.00 2013-08-27 19:42:57.125 239 12601.98 103.30 54809.80 88888.00 2013-08-27 19:42:57.250 239 12601.95 103.28 54809.80 88888.00 2013-08-27 19:42:57.375 239 12601.95 103.22 54809.78 88888.00 2013-08-27 19:42:57.500 239 12601.90 103.22 54809.78 88888.00 2013-08-27 19:42:57.625 239 12601.95 103.20 54809.78 88888.00 2013-08-27 19:42:57.750 239 12601.98 103.20 54809.78 88888.00 2013-08-27 19:42:57.875 239 12602.00 103.17 54809.78 88888.00 2013-08-27 19:42:58.000 239 12602.05 103.15 54809.75 88888.00 2013-08-27 19:42:58.125 239 12602.15 103.12 54809.78 88888.00 2013-08-27 19:42:58.250 239 12602.12 103.08 54809.78 88888.00 2013-08-27 19:42:58.375 239 12602.10 103.08 54809.75 88888.00 2013-08-27 19:42:58.500 239 12602.12 103.08 54809.75 88888.00 2013-08-27 19:42:58.625 239 12602.12 103.05 54809.72 88888.00 2013-08-27 19:42:58.750 239 12602.08 103.05 54809.75 88888.00 2013-08-27 19:42:58.875 239 12602.12 103.03 54809.72 88888.00 2013-08-27 19:42:59.000 239 12602.17 103.03 54809.70 88888.00 2013-08-27 19:42:59.125 239 12602.15 103.00 54809.72 88888.00 2013-08-27 19:42:59.250 239 12602.10 102.95 54809.70 88888.00 2013-08-27 19:42:59.375 239 12602.10 102.97 54809.68 88888.00 2013-08-27 19:42:59.500 239 12602.10 102.95 54809.70 88888.00 2013-08-27 19:42:59.625 239 12602.15 102.92 54809.70 88888.00 2013-08-27 19:42:59.750 239 12602.20 102.92 54809.70 88888.00 2013-08-27 19:42:59.875 239 12602.23 102.85 54809.68 88888.00 2013-08-27 19:43:00.000 239 12602.20 102.85 54809.62 88888.00 2013-08-27 19:43:00.125 239 12602.17 102.88 54809.65 88888.00 2013-08-27 19:43:00.250 239 12602.20 102.83 54809.68 88888.00 2013-08-27 19:43:00.375 239 12602.27 102.83 54809.68 88888.00 2013-08-27 19:43:00.500 239 12602.30 102.80 54809.65 88888.00 2013-08-27 19:43:00.625 239 12602.30 102.78 54809.62 88888.00 2013-08-27 19:43:00.750 239 12602.33 102.75 54809.62 88888.00 2013-08-27 19:43:00.875 239 12602.33 102.75 54809.62 88888.00 2013-08-27 19:43:01.000 239 12602.33 102.72 54809.62 88888.00 2013-08-27 19:43:01.125 239 12602.30 102.72 54809.60 88888.00 2013-08-27 19:43:01.250 239 12602.30 102.67 54809.60 88888.00 2013-08-27 19:43:01.375 239 12602.35 102.65 54809.62 88888.00 2013-08-27 19:43:01.500 239 12602.40 102.65 54809.65 88888.00 2013-08-27 19:43:01.625 239 12602.38 102.58 54809.62 88888.00 2013-08-27 19:43:01.750 239 12602.38 102.55 54809.62 88888.00 2013-08-27 19:43:01.875 239 12602.45 102.53 54809.62 88888.00 2013-08-27 19:43:02.000 239 12602.45 102.53 54809.62 88888.00 2013-08-27 19:43:02.125 239 12602.40 102.53 54809.65 88888.00 2013-08-27 19:43:02.250 239 12602.38 102.47 54809.62 88888.00 2013-08-27 19:43:02.375 239 12602.42 102.45 54809.62 88888.00 2013-08-27 19:43:02.500 239 12602.42 102.42 54809.60 88888.00 2013-08-27 19:43:02.625 239 12602.42 102.40 54809.60 88888.00 2013-08-27 19:43:02.750 239 12602.50 102.38 54809.57 88888.00 2013-08-27 19:43:02.875 239 12602.55 102.38 54809.57 88888.00 2013-08-27 19:43:03.000 239 12602.50 102.35 54809.57 88888.00 2013-08-27 19:43:03.125 239 12602.45 102.33 54809.60 88888.00 2013-08-27 19:43:03.250 239 12602.52 102.33 54809.60 88888.00 2013-08-27 19:43:03.375 239 12602.58 102.30 54809.57 88888.00 2013-08-27 19:43:03.500 239 12602.62 102.25 54809.57 88888.00 2013-08-27 19:43:03.625 239 12602.58 102.22 54809.57 88888.00 2013-08-27 19:43:03.750 239 12602.58 102.22 54809.55 88888.00 2013-08-27 19:43:03.875 239 12602.55 102.20 54809.55 88888.00 2013-08-27 19:43:04.000 239 12602.55 102.15 54809.55 88888.00 2013-08-27 19:43:04.125 239 12602.55 102.15 54809.57 88888.00 2013-08-27 19:43:04.250 239 12602.55 102.08 54809.55 88888.00 2013-08-27 19:43:04.375 239 12602.58 102.05 54809.53 88888.00 2013-08-27 19:43:04.500 239 12602.62 102.05 54809.53 88888.00 2013-08-27 19:43:04.625 239 12602.73 102.05 54809.53 88888.00 2013-08-27 19:43:04.750 239 12602.73 102.03 54809.50 88888.00 2013-08-27 19:43:04.875 239 12602.70 102.03 54809.53 88888.00 2013-08-27 19:43:05.000 239 12602.70 102.00 54809.50 88888.00 2013-08-27 19:43:05.125 239 12602.70 101.97 54809.53 88888.00 2013-08-27 19:43:05.250 239 12602.67 101.95 54809.53 88888.00 2013-08-27 19:43:05.375 239 12602.75 101.95 54809.50 88888.00 2013-08-27 19:43:05.500 239 12602.83 101.92 54809.53 88888.00 2013-08-27 19:43:05.625 239 12602.88 101.90 54809.50 88888.00 2013-08-27 19:43:05.750 239 12602.85 101.88 54809.47 88888.00 2013-08-27 19:43:05.875 239 12602.90 101.85 54809.50 88888.00 2013-08-27 19:43:06.000 239 12602.92 101.83 54809.50 88888.00 2013-08-27 19:43:06.125 239 12602.88 101.80 54809.47 88888.00 2013-08-27 19:43:06.250 239 12602.90 101.78 54809.45 88888.00 2013-08-27 19:43:06.375 239 12602.90 101.72 54809.43 88888.00 2013-08-27 19:43:06.500 239 12602.90 101.70 54809.43 88888.00 2013-08-27 19:43:06.625 239 12602.92 101.70 54809.43 88888.00 2013-08-27 19:43:06.750 239 12602.92 101.67 54809.40 88888.00 2013-08-27 19:43:06.875 239 12602.95 101.65 54809.40 88888.00 2013-08-27 19:43:07.000 239 12602.98 101.62 54809.40 88888.00 2013-08-27 19:43:07.125 239 12602.95 101.62 54809.40 88888.00 2013-08-27 19:43:07.250 239 12602.88 101.60 54809.43 88888.00 2013-08-27 19:43:07.375 239 12603.00 101.58 54809.38 88888.00 2013-08-27 19:43:07.500 239 12603.02 101.55 54809.35 88888.00 2013-08-27 19:43:07.625 239 12603.02 101.55 54809.38 88888.00 2013-08-27 19:43:07.750 239 12603.10 101.53 54809.38 88888.00 2013-08-27 19:43:07.875 239 12603.17 101.53 54809.40 88888.00 2013-08-27 19:43:08.000 239 12603.23 101.50 54809.40 88888.00 2013-08-27 19:43:08.125 239 12603.25 101.45 54809.38 88888.00 2013-08-27 19:43:08.250 239 12603.23 101.40 54809.40 88888.00 2013-08-27 19:43:08.375 239 12603.25 101.40 54809.38 88888.00 2013-08-27 19:43:08.500 239 12603.25 101.38 54809.38 88888.00 2013-08-27 19:43:08.625 239 12603.23 101.38 54809.38 88888.00 2013-08-27 19:43:08.750 239 12603.25 101.35 54809.38 88888.00 2013-08-27 19:43:08.875 239 12603.30 101.30 54809.38 88888.00 2013-08-27 19:43:09.000 239 12603.30 101.28 54809.38 88888.00 2013-08-27 19:43:09.125 239 12603.25 101.25 54809.35 88888.00 2013-08-27 19:43:09.250 239 12603.27 101.22 54809.35 88888.00 2013-08-27 19:43:09.375 239 12603.30 101.22 54809.32 88888.00 2013-08-27 19:43:09.500 239 12603.27 101.17 54809.32 88888.00 2013-08-27 19:43:09.625 239 12603.30 101.12 54809.32 88888.00 2013-08-27 19:43:09.750 239 12603.35 101.12 54809.32 88888.00 2013-08-27 19:43:09.875 239 12603.40 101.12 54809.32 88888.00 2013-08-27 19:43:10.000 239 12603.45 101.08 54809.30 88888.00 2013-08-27 19:43:10.125 239 12603.40 101.03 54809.30 88888.00 2013-08-27 19:43:10.250 239 12603.40 101.00 54809.30 88888.00 2013-08-27 19:43:10.375 239 12603.48 101.00 54809.30 88888.00 2013-08-27 19:43:10.500 239 12603.48 100.95 54809.30 88888.00 2013-08-27 19:43:10.625 239 12603.50 100.92 54809.30 88888.00 2013-08-27 19:43:10.750 239 12603.58 100.90 54809.25 88888.00 2013-08-27 19:43:10.875 239 12603.60 100.88 54809.28 88888.00 2013-08-27 19:43:11.000 239 12603.58 100.85 54809.28 88888.00 2013-08-27 19:43:11.125 239 12603.62 100.83 54809.30 88888.00 2013-08-27 19:43:11.250 239 12603.62 100.78 54809.28 88888.00 2013-08-27 19:43:11.375 239 12603.67 100.75 54809.28 88888.00 2013-08-27 19:43:11.500 239 12603.62 100.72 54809.28 88888.00 2013-08-27 19:43:11.625 239 12603.70 100.72 54809.28 88888.00 2013-08-27 19:43:11.750 239 12603.77 100.67 54809.22 88888.00 2013-08-27 19:43:11.875 239 12603.73 100.65 54809.22 88888.00 2013-08-27 19:43:12.000 239 12603.75 100.62 54809.20 88888.00 2013-08-27 19:43:12.125 239 12603.83 100.58 54809.20 88888.00 2013-08-27 19:43:12.250 239 12603.83 100.53 54809.22 88888.00 2013-08-27 19:43:12.375 239 12603.85 100.53 54809.22 88888.00 2013-08-27 19:43:12.500 239 12603.85 100.47 54809.20 88888.00 2013-08-27 19:43:12.625 239 12603.88 100.47 54809.22 88888.00 2013-08-27 19:43:12.750 239 12603.88 100.45 54809.20 88888.00 2013-08-27 19:43:12.875 239 12603.88 100.45 54809.20 88888.00 2013-08-27 19:43:13.000 239 12603.90 100.42 54809.20 88888.00 2013-08-27 19:43:13.125 239 12603.95 100.40 54809.20 88888.00 2013-08-27 19:43:13.250 239 12603.92 100.35 54809.20 88888.00 2013-08-27 19:43:13.375 239 12603.98 100.35 54809.18 88888.00 2013-08-27 19:43:13.500 239 12604.00 100.30 54809.15 88888.00 2013-08-27 19:43:13.625 239 12604.00 100.30 54809.18 88888.00 2013-08-27 19:43:13.750 239 12603.98 100.28 54809.18 88888.00 2013-08-27 19:43:13.875 239 12603.98 100.28 54809.18 88888.00 2013-08-27 19:43:14.000 239 12604.00 100.22 54809.15 88888.00 2013-08-27 19:43:14.125 239 12604.02 100.17 54809.15 88888.00 2013-08-27 19:43:14.250 239 12604.05 100.12 54809.12 88888.00 2013-08-27 19:43:14.375 239 12604.15 100.12 54809.10 88888.00 2013-08-27 19:43:14.500 239 12604.23 100.12 54809.10 88888.00 2013-08-27 19:43:14.625 239 12604.20 100.12 54809.15 88888.00 2013-08-27 19:43:14.750 239 12604.17 100.10 54809.12 88888.00 2013-08-27 19:43:14.875 239 12604.12 100.05 54809.10 88888.00 2013-08-27 19:43:15.000 239 12604.20 100.03 54809.10 88888.00 2013-08-27 19:43:15.125 239 12604.27 100.00 54809.12 88888.00 2013-08-27 19:43:15.250 239 12604.25 100.00 54809.12 88888.00 2013-08-27 19:43:15.375 239 12604.25 100.00 54809.12 88888.00 2013-08-27 19:43:15.500 239 12604.25 99.97 54809.10 88888.00 2013-08-27 19:43:15.625 239 12604.25 99.97 54809.10 88888.00 2013-08-27 19:43:15.750 239 12604.30 99.95 54809.12 88888.00 2013-08-27 19:43:15.875 239 12604.27 99.92 54809.10 88888.00 2013-08-27 19:43:16.000 239 12604.25 99.90 54809.10 88888.00 2013-08-27 19:43:16.125 239 12604.25 99.90 54809.10 88888.00 2013-08-27 19:43:16.250 239 12604.27 99.85 54809.10 88888.00 2013-08-27 19:43:16.375 239 12604.35 99.85 54809.07 88888.00 2013-08-27 19:43:16.500 239 12604.35 99.85 54809.10 88888.00 2013-08-27 19:43:16.625 239 12604.42 99.83 54809.10 88888.00 2013-08-27 19:43:16.750 239 12604.52 99.78 54809.07 88888.00 2013-08-27 19:43:16.875 239 12604.52 99.75 54809.05 88888.00 2013-08-27 19:43:17.000 239 12604.55 99.75 54809.05 88888.00 2013-08-27 19:43:17.125 239 12604.60 99.72 54809.05 88888.00 2013-08-27 19:43:17.250 239 12604.58 99.67 54809.03 88888.00 2013-08-27 19:43:17.375 239 12604.50 99.65 54809.03 88888.00 2013-08-27 19:43:17.500 239 12604.48 99.62 54809.03 88888.00 2013-08-27 19:43:17.625 239 12604.55 99.62 54809.00 88888.00 2013-08-27 19:43:17.750 239 12604.58 99.60 54809.00 88888.00 2013-08-27 19:43:17.875 239 12604.65 99.60 54809.03 88888.00 2013-08-27 19:43:18.000 239 12604.65 99.58 54809.05 88888.00 2013-08-27 19:43:18.125 239 12604.65 99.58 54809.05 88888.00 2013-08-27 19:43:18.250 239 12604.62 99.55 54809.03 88888.00 2013-08-27 19:43:18.375 239 12604.65 99.53 54809.00 88888.00 2013-08-27 19:43:18.500 239 12604.60 99.50 54808.95 88888.00 2013-08-27 19:43:18.625 239 12604.62 99.47 54808.95 88888.00 2013-08-27 19:43:18.750 239 12604.60 99.45 54808.97 88888.00 2013-08-27 19:43:18.875 239 12604.62 99.45 54809.00 88888.00 2013-08-27 19:43:19.000 239 12604.65 99.42 54808.97 88888.00 2013-08-27 19:43:19.125 239 12604.70 99.42 54808.97 88888.00 2013-08-27 19:43:19.250 239 12604.70 99.40 54809.00 88888.00 2013-08-27 19:43:19.375 239 12604.73 99.40 54808.97 88888.00 2013-08-27 19:43:19.500 239 12604.70 99.40 54808.95 88888.00 2013-08-27 19:43:19.625 239 12604.73 99.38 54808.95 88888.00 2013-08-27 19:43:19.750 239 12604.73 99.38 54808.93 88888.00 2013-08-27 19:43:19.875 239 12604.75 99.38 54808.93 88888.00 2013-08-27 19:43:20.000 239 12604.77 99.33 54808.93 88888.00 2013-08-27 19:43:20.125 239 12604.80 99.30 54808.93 88888.00 2013-08-27 19:43:20.250 239 12604.80 99.28 54808.95 88888.00 2013-08-27 19:43:20.375 239 12604.85 99.28 54808.95 88888.00 2013-08-27 19:43:20.500 239 12604.83 99.28 54808.95 88888.00 2013-08-27 19:43:20.625 239 12604.83 99.25 54808.95 88888.00 2013-08-27 19:43:20.750 239 12604.85 99.25 54808.93 88888.00 2013-08-27 19:43:20.875 239 12604.88 99.22 54808.93 88888.00 2013-08-27 19:43:21.000 239 12604.83 99.20 54808.93 88888.00 2013-08-27 19:43:21.125 239 12604.83 99.20 54808.95 88888.00 2013-08-27 19:43:21.250 239 12604.80 99.20 54808.93 88888.00 2013-08-27 19:43:21.375 239 12604.80 99.17 54808.93 88888.00 2013-08-27 19:43:21.500 239 12604.85 99.15 54808.93 88888.00 2013-08-27 19:43:21.625 239 12604.98 99.15 54808.93 88888.00 2013-08-27 19:43:21.750 239 12605.00 99.15 54808.90 88888.00 2013-08-27 19:43:21.875 239 12604.95 99.10 54808.90 88888.00 2013-08-27 19:43:22.000 239 12604.95 99.12 54808.88 88888.00 2013-08-27 19:43:22.125 239 12605.00 99.12 54808.88 88888.00 2013-08-27 19:43:22.250 239 12604.98 99.08 54808.88 88888.00 2013-08-27 19:43:22.375 239 12604.95 99.08 54808.88 88888.00 2013-08-27 19:43:22.500 239 12604.92 99.05 54808.88 88888.00 2013-08-27 19:43:22.625 239 12604.92 99.00 54808.85 88888.00 2013-08-27 19:43:22.750 239 12605.05 99.03 54808.88 88888.00 2013-08-27 19:43:22.875 239 12605.12 99.05 54808.85 88888.00 2013-08-27 19:43:23.000 239 12605.10 99.00 54808.85 88888.00 2013-08-27 19:43:23.125 239 12605.05 98.95 54808.85 88888.00 2013-08-27 19:43:23.250 239 12605.00 98.92 54808.85 88888.00 2013-08-27 19:43:23.375 239 12605.02 98.92 54808.85 88888.00 2013-08-27 19:43:23.500 239 12605.05 98.92 54808.88 88888.00 2013-08-27 19:43:23.625 239 12605.12 98.90 54808.85 88888.00 2013-08-27 19:43:23.750 239 12605.12 98.88 54808.85 88888.00 2013-08-27 19:43:23.875 239 12605.10 98.85 54808.82 88888.00 2013-08-27 19:43:24.000 239 12605.17 98.85 54808.82 88888.00 2013-08-27 19:43:24.125 239 12605.17 98.85 54808.80 88888.00 2013-08-27 19:43:24.250 239 12605.15 98.83 54808.82 88888.00 2013-08-27 19:43:24.375 239 12605.23 98.83 54808.80 88888.00 2013-08-27 19:43:24.500 239 12605.25 98.83 54808.80 88888.00 2013-08-27 19:43:24.625 239 12605.23 98.78 54808.78 88888.00 2013-08-27 19:43:24.750 239 12605.20 98.80 54808.78 88888.00 2013-08-27 19:43:24.875 239 12605.17 98.78 54808.78 88888.00 2013-08-27 19:43:25.000 239 12605.15 98.72 54808.75 88888.00 2013-08-27 19:43:25.125 239 12605.17 98.72 54808.78 88888.00 2013-08-27 19:43:25.250 239 12605.15 98.70 54808.78 88888.00 2013-08-27 19:43:25.375 239 12605.23 98.72 54808.78 88888.00 2013-08-27 19:43:25.500 239 12605.23 98.70 54808.78 88888.00 2013-08-27 19:43:25.625 239 12605.20 98.67 54808.78 88888.00 2013-08-27 19:43:25.750 239 12605.17 98.67 54808.75 88888.00 2013-08-27 19:43:25.875 239 12605.20 98.65 54808.75 88888.00 2013-08-27 19:43:26.000 239 12605.25 98.62 54808.75 88888.00 2013-08-27 19:43:26.125 239 12605.35 98.65 54808.78 88888.00 2013-08-27 19:43:26.250 239 12605.38 98.62 54808.78 88888.00 2013-08-27 19:43:26.375 239 12605.40 98.58 54808.75 88888.00 2013-08-27 19:43:26.500 239 12605.33 98.58 54808.75 88888.00 2013-08-27 19:43:26.625 239 12605.38 98.58 54808.75 88888.00 2013-08-27 19:43:26.750 239 12605.42 98.58 54808.72 88888.00 2013-08-27 19:43:26.875 239 12605.40 98.55 54808.70 88888.00 2013-08-27 19:43:27.000 239 12605.35 98.50 54808.70 88888.00 2013-08-27 19:43:27.125 239 12605.35 98.53 54808.72 88888.00 2013-08-27 19:43:27.250 239 12605.30 98.50 54808.72 88888.00 2013-08-27 19:43:27.375 239 12605.35 98.47 54808.70 88888.00 2013-08-27 19:43:27.500 239 12605.38 98.47 54808.70 88888.00 2013-08-27 19:43:27.625 239 12605.33 98.45 54808.70 88888.00 2013-08-27 19:43:27.750 239 12605.35 98.45 54808.70 88888.00 2013-08-27 19:43:27.875 239 12605.40 98.45 54808.75 88888.00 2013-08-27 19:43:28.000 239 12605.40 98.42 54808.75 88888.00 2013-08-27 19:43:28.125 239 12605.42 98.42 54808.72 88888.00 2013-08-27 19:43:28.250 239 12605.45 98.40 54808.72 88888.00 2013-08-27 19:43:28.375 239 12605.50 98.40 54808.72 88888.00 2013-08-27 19:43:28.500 239 12605.48 98.38 54808.72 88888.00 2013-08-27 19:43:28.625 239 12605.42 98.38 54808.72 88888.00 2013-08-27 19:43:28.750 239 12605.42 98.35 54808.70 88888.00 2013-08-27 19:43:28.875 239 12605.45 98.35 54808.70 88888.00 2013-08-27 19:43:29.000 239 12605.52 98.35 54808.70 88888.00 2013-08-27 19:43:29.125 239 12605.52 98.35 54808.72 88888.00 2013-08-27 19:43:29.250 239 12605.50 98.33 54808.72 88888.00 2013-08-27 19:43:29.375 239 12605.48 98.30 54808.70 88888.00 2013-08-27 19:43:29.500 239 12605.45 98.28 54808.68 88888.00 2013-08-27 19:43:29.625 239 12605.45 98.28 54808.70 88888.00 2013-08-27 19:43:29.750 239 12605.38 98.28 54808.70 88888.00 2013-08-27 19:43:29.875 239 12605.42 98.25 54808.70 88888.00 2013-08-27 19:43:30.000 239 12605.50 98.25 54808.68 88888.00 2013-08-27 19:43:30.125 239 12605.50 98.22 54808.68 88888.00 2013-08-27 19:43:30.250 239 12605.48 98.20 54808.70 88888.00 2013-08-27 19:43:30.375 239 12605.50 98.20 54808.68 88888.00 2013-08-27 19:43:30.500 239 12605.50 98.20 54808.68 88888.00 2013-08-27 19:43:30.625 239 12605.50 98.17 54808.68 88888.00 2013-08-27 19:43:30.750 239 12605.52 98.15 54808.68 88888.00 2013-08-27 19:43:30.875 239 12605.52 98.15 54808.68 88888.00 2013-08-27 19:43:31.000 239 12605.58 98.15 54808.68 88888.00 2013-08-27 19:43:31.125 239 12605.58 98.12 54808.70 88888.00 2013-08-27 19:43:31.250 239 12605.55 98.08 54808.68 88888.00 2013-08-27 19:43:31.375 239 12605.55 98.10 54808.68 88888.00 2013-08-27 19:43:31.500 239 12605.48 98.10 54808.70 88888.00 2013-08-27 19:43:31.625 239 12605.52 98.08 54808.70 88888.00 2013-08-27 19:43:31.750 239 12605.55 98.05 54808.70 88888.00 2013-08-27 19:43:31.875 239 12605.52 98.08 54808.68 88888.00 2013-08-27 19:43:32.000 239 12605.58 98.03 54808.70 88888.00 2013-08-27 19:43:32.125 239 12605.58 98.03 54808.72 88888.00 2013-08-27 19:43:32.250 239 12605.52 98.00 54808.70 88888.00 2013-08-27 19:43:32.375 239 12605.55 98.00 54808.70 88888.00 2013-08-27 19:43:32.500 239 12605.58 98.00 54808.68 88888.00 2013-08-27 19:43:32.625 239 12605.65 97.97 54808.70 88888.00 2013-08-27 19:43:32.750 239 12605.67 97.97 54808.70 88888.00 2013-08-27 19:43:32.875 239 12605.65 98.00 54808.68 88888.00 2013-08-27 19:43:33.000 239 12605.62 97.95 54808.68 88888.00 2013-08-27 19:43:33.125 239 12605.65 97.92 54808.68 88888.00 2013-08-27 19:43:33.250 239 12605.65 97.92 54808.65 88888.00 2013-08-27 19:43:33.375 239 12605.60 97.92 54808.68 88888.00 2013-08-27 19:43:33.500 239 12605.58 97.92 54808.65 88888.00 2013-08-27 19:43:33.625 239 12605.58 97.92 54808.68 88888.00 2013-08-27 19:43:33.750 239 12605.58 97.90 54808.68 88888.00 2013-08-27 19:43:33.875 239 12605.60 97.88 54808.68 88888.00 2013-08-27 19:43:34.000 239 12605.67 97.85 54808.65 88888.00 2013-08-27 19:43:34.125 239 12605.62 97.85 54808.65 88888.00 2013-08-27 19:43:34.250 239 12605.55 97.83 54808.65 88888.00 2013-08-27 19:43:34.375 239 12605.55 97.78 54808.65 88888.00 2013-08-27 19:43:34.500 239 12605.52 97.78 54808.62 88888.00 2013-08-27 19:43:34.625 239 12605.52 97.80 54808.62 88888.00 2013-08-27 19:43:34.750 239 12605.55 97.78 54808.62 88888.00 2013-08-27 19:43:34.875 239 12605.60 97.78 54808.65 88888.00 2013-08-27 19:43:35.000 239 12605.60 97.75 54808.65 88888.00 2013-08-27 19:43:35.125 239 12605.60 97.75 54808.65 88888.00 2013-08-27 19:43:35.250 239 12605.55 97.70 54808.68 88888.00 2013-08-27 19:43:35.375 239 12605.58 97.72 54808.65 88888.00 2013-08-27 19:43:35.500 239 12605.58 97.70 54808.65 88888.00 2013-08-27 19:43:35.625 239 12605.58 97.67 54808.65 88888.00 2013-08-27 19:43:35.750 239 12605.60 97.67 54808.68 88888.00 2013-08-27 19:43:35.875 239 12605.65 97.65 54808.65 88888.00 2013-08-27 19:43:36.000 239 12605.65 97.62 54808.65 88888.00 2013-08-27 19:43:36.125 239 12605.65 97.60 54808.65 88888.00 2013-08-27 19:43:36.250 239 12605.62 97.62 54808.62 88888.00 2013-08-27 19:43:36.375 239 12605.67 97.60 54808.62 88888.00 2013-08-27 19:43:36.500 239 12605.70 97.60 54808.65 88888.00 2013-08-27 19:43:36.625 239 12605.73 97.58 54808.62 88888.00 2013-08-27 19:43:36.750 239 12605.73 97.58 54808.65 88888.00 2013-08-27 19:43:36.875 239 12605.77 97.58 54808.65 88888.00 2013-08-27 19:43:37.000 239 12605.75 97.53 54808.62 88888.00 2013-08-27 19:43:37.125 239 12605.70 97.53 54808.65 88888.00 2013-08-27 19:43:37.250 239 12605.65 97.50 54808.65 88888.00 2013-08-27 19:43:37.375 239 12605.65 97.50 54808.65 88888.00 2013-08-27 19:43:37.500 239 12605.67 97.50 54808.62 88888.00 2013-08-27 19:43:37.625 239 12605.70 97.50 54808.60 88888.00 2013-08-27 19:43:37.750 239 12605.75 97.47 54808.60 88888.00 2013-08-27 19:43:37.875 239 12605.77 97.42 54808.60 88888.00 2013-08-27 19:43:38.000 239 12605.70 97.45 54808.60 88888.00 2013-08-27 19:43:38.125 239 12605.70 97.47 54808.62 88888.00 2013-08-27 19:43:38.250 239 12605.65 97.42 54808.62 88888.00 2013-08-27 19:43:38.375 239 12605.70 97.40 54808.62 88888.00 2013-08-27 19:43:38.500 239 12605.67 97.38 54808.57 88888.00 2013-08-27 19:43:38.625 239 12605.65 97.38 54808.57 88888.00 2013-08-27 19:43:38.750 239 12605.67 97.40 54808.60 88888.00 2013-08-27 19:43:38.875 239 12605.73 97.38 54808.60 88888.00 2013-08-27 19:43:39.000 239 12605.73 97.38 54808.57 88888.00 2013-08-27 19:43:39.125 239 12605.70 97.35 54808.57 88888.00 2013-08-27 19:43:39.250 239 12605.62 97.30 54808.60 88888.00 2013-08-27 19:43:39.375 239 12605.70 97.30 54808.60 88888.00 2013-08-27 19:43:39.500 239 12605.80 97.28 54808.57 88888.00 2013-08-27 19:43:39.625 239 12605.80 97.30 54808.57 88888.00 2013-08-27 19:43:39.750 239 12605.80 97.30 54808.55 88888.00 2013-08-27 19:43:39.875 239 12605.73 97.30 54808.57 88888.00 2013-08-27 19:43:40.000 239 12605.73 97.25 54808.57 88888.00 2013-08-27 19:43:40.125 239 12605.70 97.25 54808.57 88888.00 2013-08-27 19:43:40.250 239 12605.67 97.22 54808.57 88888.00 2013-08-27 19:43:40.375 239 12605.73 97.25 54808.60 88888.00 2013-08-27 19:43:40.500 239 12605.77 97.25 54808.60 88888.00 2013-08-27 19:43:40.625 239 12605.80 97.20 54808.57 88888.00 2013-08-27 19:43:40.750 239 12605.85 97.17 54808.57 88888.00 2013-08-27 19:43:40.875 239 12605.85 97.20 54808.57 88888.00 2013-08-27 19:43:41.000 239 12605.85 97.17 54808.55 88888.00 2013-08-27 19:43:41.125 239 12605.80 97.15 54808.57 88888.00 2013-08-27 19:43:41.250 239 12605.73 97.15 54808.55 88888.00 2013-08-27 19:43:41.375 239 12605.77 97.15 54808.55 88888.00 2013-08-27 19:43:41.500 239 12605.77 97.10 54808.55 88888.00 2013-08-27 19:43:41.625 239 12605.80 97.10 54808.55 88888.00 2013-08-27 19:43:41.750 239 12605.88 97.08 54808.55 88888.00 2013-08-27 19:43:41.875 239 12605.90 97.03 54808.53 88888.00 2013-08-27 19:43:42.000 239 12605.85 97.03 54808.53 88888.00 2013-08-27 19:43:42.125 239 12605.80 97.03 54808.55 88888.00 2013-08-27 19:43:42.250 239 12605.80 97.00 54808.55 88888.00 2013-08-27 19:43:42.375 239 12605.90 97.00 54808.53 88888.00 2013-08-27 19:43:42.500 239 12605.90 96.97 54808.53 88888.00 2013-08-27 19:43:42.625 239 12605.90 97.00 54808.55 88888.00 2013-08-27 19:43:42.750 239 12605.90 96.97 54808.57 88888.00 2013-08-27 19:43:42.875 239 12605.95 96.95 54808.57 88888.00 2013-08-27 19:43:43.000 239 12605.88 96.95 54808.53 88888.00 2013-08-27 19:43:43.125 239 12605.88 96.92 54808.55 88888.00 2013-08-27 19:43:43.250 239 12605.90 96.88 54808.55 88888.00 2013-08-27 19:43:43.375 239 12605.95 96.88 54808.55 88888.00 2013-08-27 19:43:43.500 239 12605.95 96.85 54808.50 88888.00 2013-08-27 19:43:43.625 239 12606.00 96.83 54808.50 88888.00 2013-08-27 19:43:43.750 239 12605.98 96.83 54808.50 88888.00 2013-08-27 19:43:43.875 239 12605.98 96.80 54808.50 88888.00 2013-08-27 19:43:44.000 239 12606.00 96.80 54808.53 88888.00 2013-08-27 19:43:44.125 239 12605.98 96.78 54808.53 88888.00 2013-08-27 19:43:44.250 239 12605.88 96.75 54808.50 88888.00 2013-08-27 19:43:44.375 239 12605.92 96.75 54808.50 88888.00 2013-08-27 19:43:44.500 239 12606.05 96.70 54808.50 88888.00 2013-08-27 19:43:44.625 239 12606.08 96.67 54808.50 88888.00 2013-08-27 19:43:44.750 239 12606.10 96.67 54808.50 88888.00 2013-08-27 19:43:44.875 239 12606.05 96.67 54808.47 88888.00 2013-08-27 19:43:45.000 239 12606.10 96.65 54808.47 88888.00 2013-08-27 19:43:45.125 239 12606.12 96.62 54808.47 88888.00 2013-08-27 19:43:45.250 239 12606.15 96.58 54808.47 88888.00 2013-08-27 19:43:45.375 239 12606.20 96.58 54808.45 88888.00 2013-08-27 19:43:45.500 239 12606.15 96.58 54808.45 88888.00 2013-08-27 19:43:45.625 239 12606.15 96.55 54808.47 88888.00 2013-08-27 19:43:45.750 239 12606.20 96.53 54808.45 88888.00 2013-08-27 19:43:45.875 239 12606.25 96.53 54808.45 88888.00 2013-08-27 19:43:46.000 239 12606.20 96.50 54808.43 88888.00 2013-08-27 19:43:46.125 239 12606.15 96.47 54808.45 88888.00 2013-08-27 19:43:46.250 239 12606.15 96.45 54808.47 88888.00 2013-08-27 19:43:46.375 239 12606.23 96.45 54808.47 88888.00 2013-08-27 19:43:46.500 239 12606.30 96.45 54808.47 88888.00 2013-08-27 19:43:46.625 239 12606.30 96.45 54808.45 88888.00 2013-08-27 19:43:46.750 239 12606.27 96.42 54808.47 88888.00 2013-08-27 19:43:46.875 239 12606.33 96.42 54808.45 88888.00 2013-08-27 19:43:47.000 239 12606.35 96.40 54808.45 88888.00 2013-08-27 19:43:47.125 239 12606.33 96.40 54808.45 88888.00 2013-08-27 19:43:47.250 239 12606.23 96.35 54808.47 88888.00 2013-08-27 19:43:47.375 239 12606.30 96.35 54808.47 88888.00 2013-08-27 19:43:47.500 239 12606.30 96.35 54808.45 88888.00 2013-08-27 19:43:47.625 239 12606.30 96.33 54808.45 88888.00 2013-08-27 19:43:47.750 239 12606.38 96.30 54808.45 88888.00 2013-08-27 19:43:47.875 239 12606.40 96.28 54808.45 88888.00 2013-08-27 19:43:48.000 239 12606.38 96.25 54808.45 88888.00 2013-08-27 19:43:48.125 239 12606.38 96.22 54808.47 88888.00 2013-08-27 19:43:48.250 239 12606.38 96.20 54808.45 88888.00 2013-08-27 19:43:48.375 239 12606.40 96.20 54808.45 88888.00 2013-08-27 19:43:48.500 239 12606.38 96.17 54808.43 88888.00 2013-08-27 19:43:48.625 239 12606.38 96.17 54808.43 88888.00 2013-08-27 19:43:48.750 239 12606.38 96.15 54808.43 88888.00 2013-08-27 19:43:48.875 239 12606.40 96.15 54808.40 88888.00 2013-08-27 19:43:49.000 239 12606.42 96.12 54808.38 88888.00 2013-08-27 19:43:49.125 239 12606.52 96.10 54808.40 88888.00 2013-08-27 19:43:49.250 239 12606.50 96.05 54808.40 88888.00 2013-08-27 19:43:49.375 239 12606.48 96.05 54808.35 88888.00 2013-08-27 19:43:49.500 239 12606.45 96.05 54808.32 88888.00 2013-08-27 19:43:49.625 239 12606.48 96.08 54808.35 88888.00 2013-08-27 19:43:49.750 239 12606.55 96.05 54808.38 88888.00 2013-08-27 19:43:49.875 239 12606.58 96.03 54808.40 88888.00 2013-08-27 19:43:50.000 239 12606.55 96.00 54808.40 88888.00 2013-08-27 19:43:50.125 239 12606.52 96.00 54808.38 88888.00 2013-08-27 19:43:50.250 239 12606.50 95.97 54808.38 88888.00 2013-08-27 19:43:50.375 239 12606.52 95.95 54808.38 88888.00 2013-08-27 19:43:50.500 239 12606.58 95.95 54808.38 88888.00 2013-08-27 19:43:50.625 239 12606.60 95.92 54808.40 88888.00 2013-08-27 19:43:50.750 239 12606.62 95.95 54808.40 88888.00 2013-08-27 19:43:50.875 239 12606.62 95.95 54808.38 88888.00 2013-08-27 19:43:51.000 239 12606.65 95.90 54808.38 88888.00 2013-08-27 19:43:51.125 239 12606.60 95.88 54808.35 88888.00 2013-08-27 19:43:51.250 239 12606.58 95.88 54808.38 88888.00 2013-08-27 19:43:51.375 239 12606.62 95.85 54808.38 88888.00 2013-08-27 19:43:51.500 239 12606.60 95.85 54808.38 88888.00 2013-08-27 19:43:51.625 239 12606.62 95.80 54808.38 88888.00 2013-08-27 19:43:51.750 239 12606.62 95.78 54808.38 88888.00 2013-08-27 19:43:51.875 239 12606.58 95.78 54808.32 88888.00 2013-08-27 19:43:52.000 239 12606.60 95.78 54808.35 88888.00 2013-08-27 19:43:52.125 239 12606.62 95.75 54808.32 88888.00 2013-08-27 19:43:52.250 239 12606.65 95.67 54808.32 88888.00 2013-08-27 19:43:52.375 239 12606.70 95.70 54808.32 88888.00 2013-08-27 19:43:52.500 239 12606.65 95.70 54808.35 88888.00 2013-08-27 19:43:52.625 239 12606.65 95.70 54808.35 88888.00 2013-08-27 19:43:52.750 239 12606.67 95.67 54808.32 88888.00 2013-08-27 19:43:52.875 239 12606.70 95.62 54808.30 88888.00 2013-08-27 19:43:53.000 239 12606.80 95.60 54808.28 88888.00 2013-08-27 19:43:53.125 239 12606.85 95.58 54808.30 88888.00 2013-08-27 19:43:53.250 239 12606.83 95.58 54808.32 88888.00 2013-08-27 19:43:53.375 239 12606.80 95.58 54808.32 88888.00 2013-08-27 19:43:53.500 239 12606.77 95.58 54808.30 88888.00 2013-08-27 19:43:53.625 239 12606.80 95.55 54808.32 88888.00 2013-08-27 19:43:53.750 239 12606.77 95.55 54808.32 88888.00 2013-08-27 19:43:53.875 239 12606.80 95.55 54808.32 88888.00 2013-08-27 19:43:54.000 239 12606.77 95.53 54808.30 88888.00 2013-08-27 19:43:54.125 239 12606.73 95.50 54808.32 88888.00 2013-08-27 19:43:54.250 239 12606.70 95.47 54808.30 88888.00 2013-08-27 19:43:54.375 239 12606.77 95.45 54808.30 88888.00 2013-08-27 19:43:54.500 239 12606.80 95.45 54808.30 88888.00 2013-08-27 19:43:54.625 239 12606.85 95.40 54808.30 88888.00 2013-08-27 19:43:54.750 239 12606.88 95.40 54808.30 88888.00 2013-08-27 19:43:54.875 239 12606.90 95.38 54808.28 88888.00 2013-08-27 19:43:55.000 239 12606.90 95.38 54808.25 88888.00 2013-08-27 19:43:55.125 239 12606.90 95.38 54808.28 88888.00 2013-08-27 19:43:55.250 239 12606.85 95.35 54808.28 88888.00 2013-08-27 19:43:55.375 239 12606.90 95.35 54808.25 88888.00 2013-08-27 19:43:55.500 239 12606.90 95.38 54808.28 88888.00 2013-08-27 19:43:55.625 239 12607.00 95.35 54808.28 88888.00 2013-08-27 19:43:55.750 239 12607.05 95.33 54808.30 88888.00 2013-08-27 19:43:55.875 239 12607.02 95.33 54808.28 88888.00 2013-08-27 19:43:56.000 239 12607.00 95.30 54808.25 88888.00 2013-08-27 19:43:56.125 239 12606.95 95.30 54808.25 88888.00 2013-08-27 19:43:56.250 239 12606.85 95.28 54808.28 88888.00 2013-08-27 19:43:56.375 239 12606.95 95.28 54808.28 88888.00 2013-08-27 19:43:56.500 239 12607.00 95.25 54808.22 88888.00 2013-08-27 19:43:56.625 239 12607.02 95.22 54808.22 88888.00 2013-08-27 19:43:56.750 239 12607.02 95.22 54808.25 88888.00 2013-08-27 19:43:56.875 239 12607.05 95.20 54808.22 88888.00 2013-08-27 19:43:57.000 239 12607.02 95.20 54808.22 88888.00 2013-08-27 19:43:57.125 239 12607.02 95.20 54808.25 88888.00 2013-08-27 19:43:57.250 239 12606.98 95.20 54808.25 88888.00 2013-08-27 19:43:57.375 239 12607.05 95.17 54808.25 88888.00 2013-08-27 19:43:57.500 239 12607.15 95.15 54808.22 88888.00 2013-08-27 19:43:57.625 239 12607.15 95.12 54808.25 88888.00 2013-08-27 19:43:57.750 239 12607.12 95.12 54808.25 88888.00 2013-08-27 19:43:57.875 239 12607.17 95.12 54808.25 88888.00 2013-08-27 19:43:58.000 239 12607.17 95.10 54808.25 88888.00 2013-08-27 19:43:58.125 239 12607.17 95.10 54808.25 88888.00 2013-08-27 19:43:58.250 239 12607.10 95.08 54808.22 88888.00 2013-08-27 19:43:58.375 239 12607.12 95.08 54808.22 88888.00 2013-08-27 19:43:58.500 239 12607.12 95.08 54808.20 88888.00 2013-08-27 19:43:58.625 239 12607.12 95.05 54808.20 88888.00 2013-08-27 19:43:58.750 239 12607.12 95.05 54808.22 88888.00 2013-08-27 19:43:58.875 239 12607.10 95.05 54808.25 88888.00 2013-08-27 19:43:59.000 239 12607.15 95.03 54808.20 88888.00 2013-08-27 19:43:59.125 239 12607.15 95.00 54808.22 88888.00 2013-08-27 19:43:59.250 239 12607.12 94.97 54808.20 88888.00 2013-08-27 19:43:59.375 239 12607.15 94.95 54808.20 88888.00 2013-08-27 19:43:59.500 239 12607.12 94.95 54808.20 88888.00 2013-08-27 19:43:59.625 239 12607.10 94.92 54808.22 88888.00 2013-08-27 19:43:59.750 239 12607.10 94.92 54808.22 88888.00 2013-08-27 19:43:59.875 239 12607.15 94.92 54808.22 88888.00 2013-08-27 19:44:00.000 239 12607.17 94.90 54808.20 88888.00 2013-08-27 19:44:00.125 239 12607.23 94.88 54808.22 88888.00 2013-08-27 19:44:00.250 239 12607.20 94.85 54808.22 88888.00 2013-08-27 19:44:00.375 239 12607.20 94.85 54808.22 88888.00 2013-08-27 19:44:00.500 239 12607.23 94.83 54808.22 88888.00 2013-08-27 19:44:00.625 239 12607.20 94.80 54808.22 88888.00 2013-08-27 19:44:00.750 239 12607.20 94.78 54808.20 88888.00 2013-08-27 19:44:00.875 239 12607.20 94.78 54808.22 88888.00 2013-08-27 19:44:01.000 239 12607.17 94.78 54808.20 88888.00 2013-08-27 19:44:01.125 239 12607.20 94.72 54808.18 88888.00 2013-08-27 19:44:01.250 239 12607.20 94.72 54808.12 88888.00 2013-08-27 19:44:01.375 239 12607.23 94.67 54808.12 88888.00 2013-08-27 19:44:01.500 239 12607.27 94.67 54808.18 88888.00 2013-08-27 19:44:01.625 239 12607.25 94.67 54808.15 88888.00 2013-08-27 19:44:01.750 239 12607.27 94.65 54808.15 88888.00 2013-08-27 19:44:01.875 239 12607.27 94.60 54808.12 88888.00 2013-08-27 19:44:02.000 239 12607.23 94.60 54808.12 88888.00 2013-08-27 19:44:02.125 239 12607.23 94.60 54808.15 88888.00 2013-08-27 19:44:02.250 239 12607.20 94.58 54808.15 88888.00 2013-08-27 19:44:02.375 239 12607.27 94.58 54808.15 88888.00 2013-08-27 19:44:02.500 239 12607.30 94.58 54808.18 88888.00 2013-08-27 19:44:02.625 239 12607.30 94.58 54808.18 88888.00 2013-08-27 19:44:02.750 239 12607.33 94.55 54808.18 88888.00 2013-08-27 19:44:02.875 239 12607.33 94.53 54808.18 88888.00 2013-08-27 19:44:03.000 239 12607.35 94.53 54808.18 88888.00 2013-08-27 19:44:03.125 239 12607.40 94.55 54808.18 88888.00 2013-08-27 19:44:03.250 239 12607.40 94.50 54808.15 88888.00 2013-08-27 19:44:03.375 239 12607.42 94.47 54808.18 88888.00 2013-08-27 19:44:03.500 239 12607.40 94.45 54808.15 88888.00 2013-08-27 19:44:03.625 239 12607.40 94.47 54808.18 88888.00 2013-08-27 19:44:03.750 239 12607.48 94.45 54808.18 88888.00 2013-08-27 19:44:03.875 239 12607.42 94.40 54808.15 88888.00 2013-08-27 19:44:04.000 239 12607.40 94.38 54808.15 88888.00 2013-08-27 19:44:04.125 239 12607.40 94.38 54808.15 88888.00 2013-08-27 19:44:04.250 239 12607.33 94.40 54808.15 88888.00 2013-08-27 19:44:04.375 239 12607.33 94.38 54808.12 88888.00 2013-08-27 19:44:04.500 239 12607.40 94.38 54808.12 88888.00 2013-08-27 19:44:04.625 239 12607.40 94.38 54808.12 88888.00 2013-08-27 19:44:04.750 239 12607.40 94.38 54808.12 88888.00 2013-08-27 19:44:04.875 239 12607.42 94.35 54808.12 88888.00 2013-08-27 19:44:05.000 239 12607.45 94.33 54808.10 88888.00 2013-08-27 19:44:05.125 239 12607.45 94.35 54808.12 88888.00 2013-08-27 19:44:05.250 239 12607.48 94.33 54808.12 88888.00 2013-08-27 19:44:05.375 239 12607.50 94.30 54808.12 88888.00 2013-08-27 19:44:05.500 239 12607.48 94.28 54808.12 88888.00 2013-08-27 19:44:05.625 239 12607.42 94.30 54808.12 88888.00 2013-08-27 19:44:05.750 239 12607.42 94.30 54808.12 88888.00 2013-08-27 19:44:05.875 239 12607.45 94.25 54808.10 88888.00 2013-08-27 19:44:06.000 239 12607.48 94.22 54808.10 88888.00 2013-08-27 19:44:06.125 239 12607.45 94.22 54808.12 88888.00 2013-08-27 19:44:06.250 239 12607.48 94.20 54808.12 88888.00 2013-08-27 19:44:06.375 239 12607.55 94.22 54808.12 88888.00 2013-08-27 19:44:06.500 239 12607.58 94.17 54808.10 88888.00 2013-08-27 19:44:06.625 239 12607.58 94.15 54808.12 88888.00 2013-08-27 19:44:06.750 239 12607.58 94.17 54808.07 88888.00 2013-08-27 19:44:06.875 239 12607.60 94.17 54808.10 88888.00 2013-08-27 19:44:07.000 239 12607.65 94.17 54808.10 88888.00 2013-08-27 19:44:07.125 239 12607.62 94.15 54808.12 88888.00 2013-08-27 19:44:07.250 239 12607.58 94.12 54808.12 88888.00 2013-08-27 19:44:07.375 239 12607.60 94.12 54808.12 88888.00 2013-08-27 19:44:07.500 239 12607.60 94.10 54808.10 88888.00 2013-08-27 19:44:07.625 239 12607.58 94.08 54808.10 88888.00 2013-08-27 19:44:07.750 239 12607.58 94.05 54808.10 88888.00 2013-08-27 19:44:07.875 239 12607.62 94.08 54808.10 88888.00 2013-08-27 19:44:08.000 239 12607.62 94.05 54808.10 88888.00 2013-08-27 19:44:08.125 239 12607.58 94.05 54808.12 88888.00 2013-08-27 19:44:08.250 239 12607.52 94.03 54808.10 88888.00 2013-08-27 19:44:08.375 239 12607.52 94.03 54808.12 88888.00 2013-08-27 19:44:08.500 239 12607.58 94.03 54808.12 88888.00 2013-08-27 19:44:08.625 239 12607.58 94.00 54808.12 88888.00 2013-08-27 19:44:08.750 239 12607.62 94.03 54808.10 88888.00 2013-08-27 19:44:08.875 239 12607.65 94.00 54808.07 88888.00 2013-08-27 19:44:09.000 239 12607.70 93.97 54808.07 88888.00 2013-08-27 19:44:09.125 239 12607.70 93.95 54808.07 88888.00 2013-08-27 19:44:09.250 239 12607.62 93.92 54808.10 88888.00 2013-08-27 19:44:09.375 239 12607.65 93.95 54808.07 88888.00 2013-08-27 19:44:09.500 239 12607.60 93.92 54808.05 88888.00 2013-08-27 19:44:09.625 239 12607.58 93.92 54808.05 88888.00 2013-08-27 19:44:09.750 239 12607.62 93.90 54808.05 88888.00 2013-08-27 19:44:09.875 239 12607.62 93.90 54808.07 88888.00 2013-08-27 19:44:10.000 239 12607.60 93.90 54808.05 88888.00 2013-08-27 19:44:10.125 239 12607.62 93.88 54808.07 88888.00 2013-08-27 19:44:10.250 239 12607.65 93.88 54808.07 88888.00 2013-08-27 19:44:10.375 239 12607.70 93.90 54808.07 88888.00 2013-08-27 19:44:10.500 239 12607.67 93.85 54808.07 88888.00 2013-08-27 19:44:10.625 239 12607.62 93.83 54808.07 88888.00 2013-08-27 19:44:10.750 239 12607.58 93.85 54808.07 88888.00 2013-08-27 19:44:10.875 239 12607.52 93.83 54808.07 88888.00 2013-08-27 19:44:11.000 239 12607.52 93.78 54808.05 88888.00 2013-08-27 19:44:11.125 239 12607.67 93.80 54808.07 88888.00 2013-08-27 19:44:11.250 239 12607.77 93.78 54808.07 88888.00 2013-08-27 19:44:11.375 239 12607.83 93.80 54808.07 88888.00 2013-08-27 19:44:11.500 239 12607.77 93.78 54808.07 88888.00 2013-08-27 19:44:11.625 239 12607.73 93.75 54808.07 88888.00 2013-08-27 19:44:11.750 239 12607.73 93.75 54808.05 88888.00 2013-08-27 19:44:11.875 239 12607.70 93.78 54808.07 88888.00 2013-08-27 19:44:12.000 239 12607.67 93.75 54808.07 88888.00 2013-08-27 19:44:12.125 239 12607.70 93.72 54808.07 88888.00 2013-08-27 19:44:12.250 239 12607.70 93.70 54808.10 88888.00 2013-08-27 19:44:12.375 239 12607.80 93.72 54808.07 88888.00 2013-08-27 19:44:12.500 239 12607.80 93.72 54808.10 88888.00 2013-08-27 19:44:12.625 239 12607.77 93.70 54808.07 88888.00 2013-08-27 19:44:12.750 239 12607.73 93.67 54808.07 88888.00 2013-08-27 19:44:12.875 239 12607.77 93.70 54808.07 88888.00 2013-08-27 19:44:13.000 239 12607.77 93.70 54808.10 88888.00 2013-08-27 19:44:13.125 239 12607.77 93.70 54808.10 88888.00 2013-08-27 19:44:13.250 239 12607.77 93.65 54808.10 88888.00 2013-08-27 19:44:13.375 239 12607.85 93.65 54808.10 88888.00 2013-08-27 19:44:13.500 239 12607.88 93.62 54808.07 88888.00 2013-08-27 19:44:13.625 239 12607.83 93.62 54808.05 88888.00 2013-08-27 19:44:13.750 239 12607.77 93.60 54808.05 88888.00 2013-08-27 19:44:13.875 239 12607.77 93.62 54808.10 88888.00 2013-08-27 19:44:14.000 239 12607.85 93.62 54808.07 88888.00 2013-08-27 19:44:14.125 239 12607.85 93.60 54808.05 88888.00 2013-08-27 19:44:14.250 239 12607.80 93.58 54808.05 88888.00 2013-08-27 19:44:14.375 239 12607.92 93.60 54808.03 88888.00 2013-08-27 19:44:14.500 239 12607.92 93.60 54808.05 88888.00 2013-08-27 19:44:14.625 239 12607.90 93.58 54808.05 88888.00 2013-08-27 19:44:14.750 239 12607.98 93.55 54808.03 88888.00 2013-08-27 19:44:14.875 239 12608.00 93.55 54808.05 88888.00 2013-08-27 19:44:15.000 239 12607.98 93.53 54808.05 88888.00 2013-08-27 19:44:15.125 239 12607.98 93.53 54808.05 88888.00 2013-08-27 19:44:15.250 239 12607.98 93.53 54808.03 88888.00 2013-08-27 19:44:15.375 239 12608.00 93.55 54808.03 88888.00 2013-08-27 19:44:15.500 239 12607.95 93.55 54808.05 88888.00 2013-08-27 19:44:15.625 239 12607.90 93.50 54808.05 88888.00 2013-08-27 19:44:15.750 239 12607.95 93.50 54808.05 88888.00 2013-08-27 19:44:15.875 239 12607.95 93.53 54808.05 88888.00 2013-08-27 19:44:16.000 239 12608.00 93.45 54808.00 88888.00 2013-08-27 19:44:16.125 239 12607.98 93.45 54808.03 88888.00 2013-08-27 19:44:16.250 239 12607.98 93.42 54808.03 88888.00 2013-08-27 19:44:16.375 239 12608.00 93.42 54808.00 88888.00 2013-08-27 19:44:16.500 239 12608.02 93.42 54808.03 88888.00 2013-08-27 19:44:16.625 239 12608.00 93.42 54808.03 88888.00 2013-08-27 19:44:16.750 239 12608.00 93.42 54808.03 88888.00 2013-08-27 19:44:16.875 239 12608.00 93.40 54808.03 88888.00 2013-08-27 19:44:17.000 239 12608.08 93.40 54808.03 88888.00 2013-08-27 19:44:17.125 239 12608.05 93.38 54808.03 88888.00 2013-08-27 19:44:17.250 239 12608.00 93.35 54808.05 88888.00 2013-08-27 19:44:17.375 239 12608.08 93.35 54808.05 88888.00 2013-08-27 19:44:17.500 239 12608.08 93.35 54808.05 88888.00 2013-08-27 19:44:17.625 239 12608.05 93.35 54808.03 88888.00 2013-08-27 19:44:17.750 239 12608.10 93.33 54808.03 88888.00 2013-08-27 19:44:17.875 239 12608.12 93.33 54808.00 88888.00 2013-08-27 19:44:18.000 239 12608.15 93.28 54808.00 88888.00 2013-08-27 19:44:18.125 239 12608.15 93.28 54808.03 88888.00 2013-08-27 19:44:18.250 239 12608.12 93.25 54808.03 88888.00 2013-08-27 19:44:18.375 239 12608.15 93.25 54808.03 88888.00 2013-08-27 19:44:18.500 239 12608.15 93.25 54808.00 88888.00 2013-08-27 19:44:18.625 239 12608.17 93.28 54808.00 88888.00 2013-08-27 19:44:18.750 239 12608.15 93.28 54808.00 88888.00 2013-08-27 19:44:18.875 239 12608.17 93.25 54808.03 88888.00 2013-08-27 19:44:19.000 239 12608.23 93.25 54808.03 88888.00 2013-08-27 19:44:19.125 239 12608.25 93.25 54808.03 88888.00 2013-08-27 19:44:19.250 239 12608.25 93.22 54808.03 88888.00 2013-08-27 19:44:19.375 239 12608.25 93.20 54808.03 88888.00 2013-08-27 19:44:19.500 239 12608.20 93.17 54808.00 88888.00 2013-08-27 19:44:19.625 239 12608.23 93.17 54808.03 88888.00 2013-08-27 19:44:19.750 239 12608.23 93.17 54808.03 88888.00 2013-08-27 19:44:19.875 239 12608.20 93.17 54808.00 88888.00 2013-08-27 19:44:20.000 239 12608.20 93.17 54807.97 88888.00 2013-08-27 19:44:20.125 239 12608.20 93.17 54808.00 88888.00 2013-08-27 19:44:20.250 239 12608.20 93.15 54808.00 88888.00 2013-08-27 19:44:20.375 239 12608.27 93.17 54807.97 88888.00 2013-08-27 19:44:20.500 239 12608.30 93.17 54807.97 88888.00 2013-08-27 19:44:20.625 239 12608.33 93.17 54808.00 88888.00 2013-08-27 19:44:20.750 239 12608.33 93.17 54807.97 88888.00 2013-08-27 19:44:20.875 239 12608.33 93.15 54807.97 88888.00 2013-08-27 19:44:21.000 239 12608.35 93.15 54807.97 88888.00 2013-08-27 19:44:21.125 239 12608.40 93.12 54807.97 88888.00 2013-08-27 19:44:21.250 239 12608.35 93.10 54807.97 88888.00 2013-08-27 19:44:21.375 239 12608.38 93.10 54807.97 88888.00 2013-08-27 19:44:21.500 239 12608.33 93.12 54807.97 88888.00 2013-08-27 19:44:21.625 239 12608.30 93.10 54807.97 88888.00 2013-08-27 19:44:21.750 239 12608.30 93.10 54807.97 88888.00 2013-08-27 19:44:21.875 239 12608.30 93.08 54807.97 88888.00 2013-08-27 19:44:22.000 239 12608.33 93.08 54807.95 88888.00 2013-08-27 19:44:22.125 239 12608.40 93.08 54807.97 88888.00 2013-08-27 19:44:22.250 239 12608.40 93.08 54808.00 88888.00 2013-08-27 19:44:22.375 239 12608.45 93.08 54808.00 88888.00 2013-08-27 19:44:22.500 239 12608.42 93.05 54807.97 88888.00 2013-08-27 19:44:22.625 239 12608.35 93.03 54807.95 88888.00 2013-08-27 19:44:22.750 239 12608.35 93.00 54807.95 88888.00 2013-08-27 19:44:22.875 239 12608.40 93.00 54807.95 88888.00 2013-08-27 19:44:23.000 239 12608.48 93.00 54807.95 88888.00 2013-08-27 19:44:23.125 239 12608.45 93.03 54807.95 88888.00 2013-08-27 19:44:23.250 239 12608.42 93.00 54807.93 88888.00 2013-08-27 19:44:23.375 239 12608.50 92.97 54807.93 88888.00 2013-08-27 19:44:23.500 239 12608.52 92.97 54807.95 88888.00 2013-08-27 19:44:23.625 239 12608.48 93.00 54807.95 88888.00 2013-08-27 19:44:23.750 239 12608.48 93.00 54807.95 88888.00 2013-08-27 19:44:23.875 239 12608.50 92.97 54807.95 88888.00 2013-08-27 19:44:24.000 239 12608.48 92.95 54807.93 88888.00 2013-08-27 19:44:24.125 239 12608.50 92.97 54807.93 88888.00 2013-08-27 19:44:24.250 239 12608.52 92.95 54807.93 88888.00 2013-08-27 19:44:24.375 239 12608.58 92.95 54807.90 88888.00 2013-08-27 19:44:24.500 239 12608.58 92.92 54807.88 88888.00 2013-08-27 19:44:24.625 239 12608.55 92.92 54807.88 88888.00 2013-08-27 19:44:24.750 239 12608.52 92.92 54807.90 88888.00 2013-08-27 19:44:24.875 239 12608.52 92.95 54807.88 88888.00 2013-08-27 19:44:25.000 239 12608.55 92.92 54807.88 88888.00 2013-08-27 19:44:25.125 239 12608.55 92.92 54807.88 88888.00 2013-08-27 19:44:25.250 239 12608.55 92.90 54807.90 88888.00 2013-08-27 19:44:25.375 239 12608.65 92.92 54807.88 88888.00 2013-08-27 19:44:25.500 239 12608.67 92.90 54807.90 88888.00 2013-08-27 19:44:25.625 239 12608.70 92.90 54807.93 88888.00 2013-08-27 19:44:25.750 239 12608.65 92.90 54807.90 88888.00 2013-08-27 19:44:25.875 239 12608.60 92.88 54807.90 88888.00 2013-08-27 19:44:26.000 239 12608.65 92.88 54807.90 88888.00 2013-08-27 19:44:26.125 239 12608.75 92.85 54807.93 88888.00 2013-08-27 19:44:26.250 239 12608.80 92.85 54807.88 88888.00 2013-08-27 19:44:26.375 239 12608.83 92.85 54807.90 88888.00 2013-08-27 19:44:26.500 239 12608.77 92.85 54807.90 88888.00 2013-08-27 19:44:26.625 239 12608.80 92.83 54807.90 88888.00 2013-08-27 19:44:26.750 239 12608.83 92.80 54807.88 88888.00 2013-08-27 19:44:26.875 239 12608.85 92.80 54807.85 88888.00 2013-08-27 19:44:27.000 239 12608.88 92.78 54807.82 88888.00 2013-08-27 19:44:27.125 239 12608.90 92.78 54807.82 88888.00 2013-08-27 19:44:27.250 239 12608.90 92.78 54807.85 88888.00 2013-08-27 19:44:27.375 239 12609.00 92.80 54807.85 88888.00 2013-08-27 19:44:27.500 239 12609.00 92.80 54807.85 88888.00 2013-08-27 19:44:27.625 239 12609.00 92.80 54807.85 88888.00 2013-08-27 19:44:27.750 239 12608.98 92.78 54807.82 88888.00 2013-08-27 19:44:27.875 239 12609.00 92.75 54807.82 88888.00 2013-08-27 19:44:28.000 239 12609.05 92.78 54807.80 88888.00 2013-08-27 19:44:28.125 239 12609.10 92.78 54807.82 88888.00 2013-08-27 19:44:28.250 239 12609.08 92.75 54807.80 88888.00 2013-08-27 19:44:28.375 239 12609.08 92.72 54807.80 88888.00 2013-08-27 19:44:28.500 239 12609.08 92.75 54807.82 88888.00 2013-08-27 19:44:28.625 239 12609.08 92.75 54807.80 88888.00 2013-08-27 19:44:28.750 239 12609.12 92.75 54807.80 88888.00 2013-08-27 19:44:28.875 239 12609.15 92.75 54807.80 88888.00 2013-08-27 19:44:29.000 239 12609.15 92.72 54807.78 88888.00 2013-08-27 19:44:29.125 239 12609.15 92.70 54807.78 88888.00 2013-08-27 19:44:29.250 239 12609.15 92.70 54807.78 88888.00 2013-08-27 19:44:29.375 239 12609.12 92.70 54807.78 88888.00 2013-08-27 19:44:29.500 239 12609.10 92.70 54807.78 88888.00 2013-08-27 19:44:29.625 239 12609.15 92.67 54807.75 88888.00 2013-08-27 19:44:29.750 239 12609.17 92.67 54807.75 88888.00 2013-08-27 19:44:29.875 239 12609.20 92.67 54807.75 88888.00 2013-08-27 19:44:30.000 239 12609.23 92.67 54807.75 88888.00 2013-08-27 19:44:30.125 239 12609.30 92.65 54807.75 88888.00 2013-08-27 19:44:30.250 239 12609.33 92.67 54807.75 88888.00 2013-08-27 19:44:30.375 239 12609.35 92.67 54807.75 88888.00 2013-08-27 19:44:30.500 239 12609.33 92.65 54807.72 88888.00 2013-08-27 19:44:30.625 239 12609.27 92.65 54807.70 88888.00 2013-08-27 19:44:30.750 239 12609.30 92.65 54807.72 88888.00 2013-08-27 19:44:30.875 239 12609.33 92.62 54807.72 88888.00 2013-08-27 19:44:31.000 239 12609.38 92.62 54807.70 88888.00 2013-08-27 19:44:31.125 239 12609.45 92.62 54807.70 88888.00 2013-08-27 19:44:31.250 239 12609.42 92.62 54807.70 88888.00 2013-08-27 19:44:31.375 239 12609.50 92.62 54807.70 88888.00 2013-08-27 19:44:31.500 239 12609.58 92.62 54807.70 88888.00 2013-08-27 19:44:31.625 239 12609.60 92.62 54807.70 88888.00 2013-08-27 19:44:31.750 239 12609.55 92.60 54807.68 88888.00 2013-08-27 19:44:31.875 239 12609.58 92.58 54807.70 88888.00 2013-08-27 19:44:32.000 239 12609.65 92.60 54807.70 88888.00 2013-08-27 19:44:32.125 239 12609.65 92.62 54807.70 88888.00 2013-08-27 19:44:32.250 239 12609.62 92.58 54807.68 88888.00 2013-08-27 19:44:32.375 239 12609.70 92.60 54807.68 88888.00 2013-08-27 19:44:32.500 239 12609.67 92.60 54807.68 88888.00 2013-08-27 19:44:32.625 239 12609.65 92.60 54807.70 88888.00 2013-08-27 19:44:32.750 239 12609.67 92.62 54807.70 88888.00 2013-08-27 19:44:32.875 239 12609.73 92.60 54807.70 88888.00 2013-08-27 19:44:33.000 239 12609.80 92.58 54807.68 88888.00 2013-08-27 19:44:33.125 239 12609.83 92.55 54807.68 88888.00 2013-08-27 19:44:33.250 239 12609.80 92.55 54807.70 88888.00 2013-08-27 19:44:33.375 239 12609.85 92.58 54807.68 88888.00 2013-08-27 19:44:33.500 239 12609.85 92.60 54807.68 88888.00 2013-08-27 19:44:33.625 239 12609.83 92.58 54807.68 88888.00 2013-08-27 19:44:33.750 239 12609.80 92.58 54807.62 88888.00 2013-08-27 19:44:33.875 239 12609.85 92.58 54807.65 88888.00 2013-08-27 19:44:34.000 239 12609.83 92.55 54807.65 88888.00 2013-08-27 19:44:34.125 239 12609.77 92.55 54807.62 88888.00 2013-08-27 19:44:34.250 239 12609.80 92.53 54807.62 88888.00 2013-08-27 19:44:34.375 239 12609.88 92.53 54807.60 88888.00 2013-08-27 19:44:34.500 239 12609.88 92.53 54807.60 88888.00 2013-08-27 19:44:34.625 239 12609.95 92.50 54807.62 88888.00 2013-08-27 19:44:34.750 239 12610.00 92.50 54807.62 88888.00 2013-08-27 19:44:34.875 239 12609.98 92.47 54807.60 88888.00 2013-08-27 19:44:35.000 239 12610.00 92.50 54807.60 88888.00 2013-08-27 19:44:35.125 239 12610.08 92.53 54807.57 88888.00 2013-08-27 19:44:35.250 239 12610.08 92.53 54807.57 88888.00 2013-08-27 19:44:35.375 239 12610.08 92.53 54807.60 88888.00 2013-08-27 19:44:35.500 239 12610.10 92.53 54807.62 88888.00 2013-08-27 19:44:35.625 239 12610.10 92.50 54807.62 88888.00 2013-08-27 19:44:35.750 239 12610.08 92.50 54807.62 88888.00 2013-08-27 19:44:35.875 239 12610.12 92.53 54807.60 88888.00 2013-08-27 19:44:36.000 239 12610.15 92.50 54807.55 88888.00 2013-08-27 19:44:36.125 239 12610.23 92.50 54807.57 88888.00 2013-08-27 19:44:36.250 239 12610.25 92.45 54807.60 88888.00 2013-08-27 19:44:36.375 239 12610.35 92.50 54807.60 88888.00 2013-08-27 19:44:36.500 239 12610.38 92.50 54807.57 88888.00 2013-08-27 19:44:36.625 239 12610.38 92.50 54807.55 88888.00 2013-08-27 19:44:36.750 239 12610.35 92.47 54807.53 88888.00 2013-08-27 19:44:36.875 239 12610.38 92.45 54807.53 88888.00 2013-08-27 19:44:37.000 239 12610.40 92.47 54807.53 88888.00 2013-08-27 19:44:37.125 239 12610.45 92.50 54807.55 88888.00 2013-08-27 19:44:37.250 239 12610.42 92.47 54807.55 88888.00 2013-08-27 19:44:37.375 239 12610.45 92.47 54807.53 88888.00 2013-08-27 19:44:37.500 239 12610.48 92.45 54807.53 88888.00 2013-08-27 19:44:37.625 239 12610.48 92.45 54807.53 88888.00 2013-08-27 19:44:37.750 239 12610.48 92.45 54807.53 88888.00 2013-08-27 19:44:37.875 239 12610.48 92.45 54807.53 88888.00 2013-08-27 19:44:38.000 239 12610.55 92.45 54807.53 88888.00 2013-08-27 19:44:38.125 239 12610.58 92.42 54807.53 88888.00 2013-08-27 19:44:38.250 239 12610.55 92.40 54807.55 88888.00 2013-08-27 19:44:38.375 239 12610.60 92.42 54807.50 88888.00 2013-08-27 19:44:38.500 239 12610.62 92.45 54807.43 88888.00 2013-08-27 19:44:38.625 239 12610.73 92.42 54807.45 88888.00 2013-08-27 19:44:38.750 239 12610.75 92.42 54807.53 88888.00 2013-08-27 19:44:38.875 239 12610.73 92.42 54807.53 88888.00 2013-08-27 19:44:39.000 239 12610.67 92.42 54807.53 88888.00 2013-08-27 19:44:39.125 239 12610.70 92.42 54807.55 88888.00 2013-08-27 19:44:39.250 239 12610.67 92.38 54807.50 88888.00 2013-08-27 19:44:39.375 239 12610.67 92.38 54807.50 88888.00 2013-08-27 19:44:39.500 239 12610.67 92.40 54807.50 88888.00 2013-08-27 19:44:39.625 239 12610.75 92.40 54807.50 88888.00 2013-08-27 19:44:39.750 239 12610.75 92.40 54807.45 88888.00 2013-08-27 19:44:39.875 239 12610.75 92.40 54807.47 88888.00 2013-08-27 19:44:40.000 239 12610.80 92.40 54807.47 88888.00 2013-08-27 19:44:40.125 239 12610.80 92.40 54807.50 88888.00 2013-08-27 19:44:40.250 239 12610.77 92.38 54807.50 88888.00 2013-08-27 19:44:40.375 239 12610.88 92.35 54807.50 88888.00 2013-08-27 19:44:40.500 239 12610.80 92.33 54807.45 88888.00 2013-08-27 19:44:40.625 239 12610.75 92.33 54807.43 88888.00 2013-08-27 19:44:40.750 239 12610.77 92.33 54807.45 88888.00 2013-08-27 19:44:40.875 239 12610.88 92.38 54807.45 88888.00 2013-08-27 19:44:41.000 239 12610.95 92.35 54807.43 88888.00 2013-08-27 19:44:41.125 239 12610.90 92.35 54807.45 88888.00 2013-08-27 19:44:41.250 239 12610.77 92.33 54807.45 88888.00 2013-08-27 19:44:41.375 239 12610.83 92.35 54807.47 88888.00 2013-08-27 19:44:41.500 239 12610.92 92.35 54807.47 88888.00 2013-08-27 19:44:41.625 239 12610.98 92.35 54807.47 88888.00 2013-08-27 19:44:41.750 239 12610.88 92.35 54807.47 88888.00 2013-08-27 19:44:41.875 239 12610.80 92.35 54807.47 88888.00 2013-08-27 19:44:42.000 239 12610.80 92.33 54807.45 88888.00 2013-08-27 19:44:42.125 239 12610.88 92.35 54807.47 88888.00 2013-08-27 19:44:42.250 239 12610.92 92.30 54807.50 88888.00 2013-08-27 19:44:42.375 239 12610.95 92.30 54807.47 88888.00 2013-08-27 19:44:42.500 239 12610.98 92.28 54807.45 88888.00 2013-08-27 19:44:42.625 239 12611.02 92.28 54807.50 88888.00 2013-08-27 19:44:42.750 239 12611.00 92.28 54807.47 88888.00 2013-08-27 19:44:42.875 239 12611.00 92.30 54807.45 88888.00 2013-08-27 19:44:43.000 239 12610.98 92.30 54807.45 88888.00 2013-08-27 19:44:43.125 239 12610.95 92.28 54807.47 88888.00 2013-08-27 19:44:43.250 239 12610.90 92.25 54807.47 88888.00 2013-08-27 19:44:43.375 239 12610.95 92.28 54807.47 88888.00 2013-08-27 19:44:43.500 239 12611.00 92.25 54807.47 88888.00 2013-08-27 19:44:43.625 239 12611.00 92.28 54807.47 88888.00 2013-08-27 19:44:43.750 239 12611.02 92.22 54807.45 88888.00 2013-08-27 19:44:43.875 239 12611.05 92.22 54807.45 88888.00 2013-08-27 19:44:44.000 239 12611.05 92.20 54807.43 88888.00 2013-08-27 19:44:44.125 239 12611.10 92.22 54807.43 88888.00 2013-08-27 19:44:44.250 239 12611.08 92.22 54807.50 88888.00 2013-08-27 19:44:44.375 239 12611.05 92.22 54807.50 88888.00 2013-08-27 19:44:44.500 239 12611.08 92.22 54807.47 88888.00 2013-08-27 19:44:44.625 239 12611.12 92.20 54807.47 88888.00 2013-08-27 19:44:44.750 239 12611.12 92.17 54807.45 88888.00 2013-08-27 19:44:44.875 239 12611.15 92.15 54807.47 88888.00 2013-08-27 19:44:45.000 239 12611.20 92.15 54807.45 88888.00 2013-08-27 19:44:45.125 239 12611.20 92.17 54807.47 88888.00 2013-08-27 19:44:45.250 239 12611.17 92.15 54807.47 88888.00 2013-08-27 19:44:45.375 239 12611.27 92.15 54807.47 88888.00 2013-08-27 19:44:45.500 239 12611.30 92.12 54807.47 88888.00 2013-08-27 19:44:45.625 239 12611.33 92.10 54807.45 88888.00 2013-08-27 19:44:45.750 239 12611.25 92.12 54807.45 88888.00 2013-08-27 19:44:45.875 239 12611.17 92.10 54807.47 88888.00 2013-08-27 19:44:46.000 239 12611.23 92.10 54807.43 88888.00 2013-08-27 19:44:46.125 239 12611.23 92.12 54807.45 88888.00 2013-08-27 19:44:46.250 239 12611.23 92.05 54807.38 88888.00 2013-08-27 19:44:46.375 239 12611.30 92.05 54807.40 88888.00 2013-08-27 19:44:46.500 239 12611.33 92.05 54807.43 88888.00 2013-08-27 19:44:46.625 239 12611.30 92.08 54807.43 88888.00 2013-08-27 19:44:46.750 239 12611.30 92.08 54807.43 88888.00 2013-08-27 19:44:46.875 239 12611.30 92.08 54807.45 88888.00 2013-08-27 19:44:47.000 239 12611.33 92.05 54807.47 88888.00 2013-08-27 19:44:47.125 239 12611.38 92.05 54807.47 88888.00 2013-08-27 19:44:47.250 239 12611.38 92.00 54807.47 88888.00 2013-08-27 19:44:47.375 239 12611.45 92.03 54807.45 88888.00 2013-08-27 19:44:47.500 239 12611.48 92.03 54807.45 88888.00 2013-08-27 19:44:47.625 239 12611.52 92.00 54807.47 88888.00 2013-08-27 19:44:47.750 239 12611.52 91.97 54807.47 88888.00 2013-08-27 19:44:47.875 239 12611.48 91.97 54807.47 88888.00 2013-08-27 19:44:48.000 239 12611.50 91.95 54807.47 88888.00 2013-08-27 19:44:48.125 239 12611.48 91.97 54807.45 88888.00 2013-08-27 19:44:48.250 239 12611.42 91.97 54807.47 88888.00 2013-08-27 19:44:48.375 239 12611.42 91.97 54807.47 88888.00 2013-08-27 19:44:48.500 239 12611.42 91.95 54807.47 88888.00 2013-08-27 19:44:48.625 239 12611.38 91.92 54807.47 88888.00 2013-08-27 19:44:48.750 239 12611.42 91.92 54807.47 88888.00 2013-08-27 19:44:48.875 239 12611.48 91.92 54807.47 88888.00 2013-08-27 19:44:49.000 239 12611.52 91.92 54807.50 88888.00 2013-08-27 19:44:49.125 239 12611.50 91.90 54807.53 88888.00 2013-08-27 19:44:49.250 239 12611.45 91.88 54807.47 88888.00 2013-08-27 19:44:49.375 239 12611.50 91.88 54807.47 88888.00 2013-08-27 19:44:49.500 239 12611.58 91.88 54807.47 88888.00 2013-08-27 19:44:49.625 239 12611.55 91.88 54807.47 88888.00 2013-08-27 19:44:49.750 239 12611.52 91.85 54807.47 88888.00 2013-08-27 19:44:49.875 239 12611.55 91.80 54807.47 88888.00 2013-08-27 19:44:50.000 239 12611.65 91.83 54807.45 88888.00 2013-08-27 19:44:50.125 239 12611.67 91.83 54807.45 88888.00 2013-08-27 19:44:50.250 239 12611.65 91.80 54807.45 88888.00 2013-08-27 19:44:50.375 239 12611.65 91.80 54807.43 88888.00 2013-08-27 19:44:50.500 239 12611.70 91.78 54807.45 88888.00 2013-08-27 19:44:50.625 239 12611.70 91.75 54807.45 88888.00 2013-08-27 19:44:50.750 239 12611.65 91.75 54807.47 88888.00 2013-08-27 19:44:50.875 239 12611.65 91.75 54807.47 88888.00 2013-08-27 19:44:51.000 239 12611.65 91.70 54807.45 88888.00 2013-08-27 19:44:51.125 239 12611.70 91.70 54807.47 88888.00 2013-08-27 19:44:51.250 239 12611.73 91.67 54807.45 88888.00 2013-08-27 19:44:51.375 239 12611.73 91.67 54807.45 88888.00 2013-08-27 19:44:51.500 239 12611.73 91.67 54807.45 88888.00 2013-08-27 19:44:51.625 239 12611.73 91.65 54807.47 88888.00 2013-08-27 19:44:51.750 239 12611.85 91.65 54807.47 88888.00 2013-08-27 19:44:51.875 239 12611.85 91.62 54807.47 88888.00 2013-08-27 19:44:52.000 239 12611.77 91.60 54807.47 88888.00 2013-08-27 19:44:52.125 239 12611.75 91.58 54807.50 88888.00 2013-08-27 19:44:52.250 239 12611.77 91.55 54807.50 88888.00 2013-08-27 19:44:52.375 239 12611.83 91.55 54807.47 88888.00 2013-08-27 19:44:52.500 239 12611.85 91.53 54807.50 88888.00 2013-08-27 19:44:52.625 239 12611.80 91.55 54807.50 88888.00 2013-08-27 19:44:52.750 239 12611.80 91.55 54807.53 88888.00 2013-08-27 19:44:52.875 239 12611.83 91.55 54807.50 88888.00 2013-08-27 19:44:53.000 239 12611.90 91.55 54807.45 88888.00 2013-08-27 19:44:53.125 239 12611.88 91.53 54807.47 88888.00 2013-08-27 19:44:53.250 239 12611.85 91.47 54807.47 88888.00 2013-08-27 19:44:53.375 239 12611.85 91.47 54807.47 88888.00 2013-08-27 19:44:53.500 239 12611.88 91.47 54807.47 88888.00 2013-08-27 19:44:53.625 239 12611.90 91.45 54807.47 88888.00 2013-08-27 19:44:53.750 239 12611.90 91.47 54807.47 88888.00 2013-08-27 19:44:53.875 239 12611.83 91.47 54807.45 88888.00 2013-08-27 19:44:54.000 239 12611.83 91.45 54807.45 88888.00 2013-08-27 19:44:54.125 239 12611.88 91.42 54807.47 88888.00 2013-08-27 19:44:54.250 239 12611.85 91.42 54807.47 88888.00 2013-08-27 19:44:54.375 239 12611.80 91.40 54807.50 88888.00 2013-08-27 19:44:54.500 239 12611.85 91.38 54807.50 88888.00 2013-08-27 19:44:54.625 239 12611.92 91.40 54807.47 88888.00 2013-08-27 19:44:54.750 239 12611.92 91.38 54807.47 88888.00 2013-08-27 19:44:54.875 239 12611.85 91.35 54807.50 88888.00 2013-08-27 19:44:55.000 239 12611.88 91.33 54807.47 88888.00 2013-08-27 19:44:55.125 239 12611.90 91.33 54807.47 88888.00 2013-08-27 19:44:55.250 239 12611.88 91.30 54807.47 88888.00 2013-08-27 19:44:55.375 239 12611.92 91.30 54807.50 88888.00 2013-08-27 19:44:55.500 239 12611.95 91.30 54807.50 88888.00 2013-08-27 19:44:55.625 239 12611.92 91.30 54807.47 88888.00 2013-08-27 19:44:55.750 239 12611.92 91.28 54807.50 88888.00 2013-08-27 19:44:55.875 239 12611.90 91.25 54807.50 88888.00 2013-08-27 19:44:56.000 239 12611.88 91.25 54807.47 88888.00 2013-08-27 19:44:56.125 239 12611.88 91.25 54807.50 88888.00 2013-08-27 19:44:56.250 239 12611.95 91.22 54807.53 88888.00 2013-08-27 19:44:56.375 239 12612.05 91.22 54807.50 88888.00 2013-08-27 19:44:56.500 239 12612.00 91.20 54807.50 88888.00 2013-08-27 19:44:56.625 239 12611.95 91.17 54807.50 88888.00 2013-08-27 19:44:56.750 239 12611.95 91.15 54807.50 88888.00 2013-08-27 19:44:56.875 239 12611.98 91.15 54807.50 88888.00 2013-08-27 19:44:57.000 239 12612.02 91.15 54807.50 88888.00 2013-08-27 19:44:57.125 239 12612.00 91.12 54807.50 88888.00 2013-08-27 19:44:57.250 239 12611.98 91.10 54807.53 88888.00 2013-08-27 19:44:57.375 239 12612.02 91.08 54807.50 88888.00 2013-08-27 19:44:57.500 239 12612.10 91.10 54807.53 88888.00 2013-08-27 19:44:57.625 239 12612.15 91.08 54807.53 88888.00 2013-08-27 19:44:57.750 239 12612.05 91.05 54807.50 88888.00 2013-08-27 19:44:57.875 239 12612.02 91.05 54807.50 88888.00 2013-08-27 19:44:58.000 239 12612.02 91.03 54807.53 88888.00 2013-08-27 19:44:58.125 239 12612.05 91.00 54807.50 88888.00 2013-08-27 19:44:58.250 239 12612.02 90.97 54807.55 88888.00 2013-08-27 19:44:58.375 239 12612.05 90.97 54807.55 88888.00 2013-08-27 19:44:58.500 239 12612.05 90.97 54807.55 88888.00 2013-08-27 19:44:58.625 239 12612.05 90.95 54807.53 88888.00 2013-08-27 19:44:58.750 239 12612.05 90.92 54807.53 88888.00 2013-08-27 19:44:58.875 239 12612.08 90.92 54807.50 88888.00 2013-08-27 19:44:59.000 239 12612.12 90.92 54807.53 88888.00 2013-08-27 19:44:59.125 239 12612.15 90.92 54807.55 88888.00 2013-08-27 19:44:59.250 239 12612.17 90.88 54807.57 88888.00 2013-08-27 19:44:59.375 239 12612.23 90.88 54807.55 88888.00 2013-08-27 19:44:59.500 239 12612.23 90.88 54807.53 88888.00 2013-08-27 19:44:59.625 239 12612.15 90.88 54807.50 88888.00 2013-08-27 19:44:59.750 239 12612.20 90.85 54807.47 88888.00 2013-08-27 19:44:59.875 239 12612.27 90.83 54807.50 88888.00 2013-08-27 19:45:00.000 239 12612.30 90.83 54807.50 88888.00 2013-08-27 19:45:00.125 239 12612.23 90.80 54807.50 88888.00 2013-08-27 19:45:00.250 239 12612.15 90.78 54807.50 88888.00 2013-08-27 19:45:00.375 239 12612.17 90.78 54807.50 88888.00 2013-08-27 19:45:00.500 239 12612.17 90.78 54807.50 88888.00 2013-08-27 19:45:00.625 239 12612.15 90.78 54807.53 88888.00 2013-08-27 19:45:00.750 239 12612.17 90.75 54807.53 88888.00 2013-08-27 19:45:00.875 239 12612.17 90.78 54807.53 88888.00 2013-08-27 19:45:01.000 239 12612.17 90.72 54807.53 88888.00 2013-08-27 19:45:01.125 239 12612.20 90.72 54807.50 88888.00 2013-08-27 19:45:01.250 239 12612.15 90.72 54807.53 88888.00 2013-08-27 19:45:01.375 239 12612.17 90.72 54807.53 88888.00 2013-08-27 19:45:01.500 239 12612.17 90.70 54807.53 88888.00 2013-08-27 19:45:01.625 239 12612.12 90.70 54807.53 88888.00 2013-08-27 19:45:01.750 239 12612.12 90.67 54807.55 88888.00 2013-08-27 19:45:01.875 239 12612.17 90.67 54807.50 88888.00 2013-08-27 19:45:02.000 239 12612.27 90.65 54807.53 88888.00 2013-08-27 19:45:02.125 239 12612.27 90.65 54807.53 88888.00 2013-08-27 19:45:02.250 239 12612.20 90.62 54807.55 88888.00 2013-08-27 19:45:02.375 239 12612.25 90.60 54807.53 88888.00 2013-08-27 19:45:02.500 239 12612.23 90.58 54807.53 88888.00 2013-08-27 19:45:02.625 239 12612.20 90.58 54807.53 88888.00 2013-08-27 19:45:02.750 239 12612.17 90.58 54807.53 88888.00 2013-08-27 19:45:02.875 239 12612.25 90.55 54807.55 88888.00 2013-08-27 19:45:03.000 239 12612.25 90.55 54807.53 88888.00 2013-08-27 19:45:03.125 239 12612.25 90.55 54807.53 88888.00 2013-08-27 19:45:03.250 239 12612.25 90.55 54807.53 88888.00 2013-08-27 19:45:03.375 239 12612.27 90.53 54807.50 88888.00 2013-08-27 19:45:03.500 239 12612.30 90.47 54807.50 88888.00 2013-08-27 19:45:03.625 239 12612.33 90.50 54807.53 88888.00 2013-08-27 19:45:03.750 239 12612.25 90.50 54807.53 88888.00 2013-08-27 19:45:03.875 239 12612.27 90.53 54807.53 88888.00 2013-08-27 19:45:04.000 239 12612.30 90.50 54807.55 88888.00 2013-08-27 19:45:04.125 239 12612.27 90.53 54807.53 88888.00 2013-08-27 19:45:04.250 239 12612.27 90.53 54807.55 88888.00 2013-08-27 19:45:04.375 239 12612.30 90.53 54807.55 88888.00 2013-08-27 19:45:04.500 239 12612.25 90.50 54807.53 88888.00 2013-08-27 19:45:04.625 239 12612.17 90.47 54807.53 88888.00 2013-08-27 19:45:04.750 239 12612.17 90.47 54807.55 88888.00 2013-08-27 19:45:04.875 239 12612.17 90.47 54807.55 88888.00 2013-08-27 19:45:05.000 239 12612.20 90.47 54807.53 88888.00 2013-08-27 19:45:05.125 239 12612.20 90.47 54807.53 88888.00 2013-08-27 19:45:05.250 239 12612.17 90.47 54807.55 88888.00 2013-08-27 19:45:05.375 239 12612.20 90.47 54807.55 88888.00 2013-08-27 19:45:05.500 239 12612.27 90.50 54807.55 88888.00 2013-08-27 19:45:05.625 239 12612.27 90.47 54807.55 88888.00 2013-08-27 19:45:05.750 239 12612.33 90.47 54807.55 88888.00 2013-08-27 19:45:05.875 239 12612.35 90.47 54807.53 88888.00 2013-08-27 19:45:06.000 239 12612.33 90.47 54807.55 88888.00 2013-08-27 19:45:06.125 239 12612.27 90.47 54807.55 88888.00 2013-08-27 19:45:06.250 239 12612.25 90.50 54807.57 88888.00 2013-08-27 19:45:06.375 239 12612.33 90.50 54807.57 88888.00 2013-08-27 19:45:06.500 239 12612.35 90.47 54807.53 88888.00 2013-08-27 19:45:06.625 239 12612.38 90.47 54807.55 88888.00 2013-08-27 19:45:06.750 239 12612.35 90.47 54807.57 88888.00 2013-08-27 19:45:06.875 239 12612.23 90.45 54807.60 88888.00 2013-08-27 19:45:07.000 239 12612.20 90.45 54807.57 88888.00 2013-08-27 19:45:07.125 239 12612.23 90.45 54807.57 88888.00 2013-08-27 19:45:07.250 239 12612.27 90.42 54807.57 88888.00 2013-08-27 19:45:07.375 239 12612.27 90.45 54807.57 88888.00 2013-08-27 19:45:07.500 239 12612.23 90.42 54807.57 88888.00 2013-08-27 19:45:07.625 239 12612.33 90.42 54807.57 88888.00 2013-08-27 19:45:07.750 239 12612.35 90.45 54807.60 88888.00 2013-08-27 19:45:07.875 239 12612.27 90.45 54807.57 88888.00 2013-08-27 19:45:08.000 239 12612.25 90.40 54807.57 88888.00 2013-08-27 19:45:08.125 239 12612.25 90.40 54807.57 88888.00 2013-08-27 19:45:08.250 239 12612.27 90.42 54807.57 88888.00 2013-08-27 19:45:08.375 239 12612.33 90.42 54807.55 88888.00 2013-08-27 19:45:08.500 239 12612.35 90.40 54807.57 88888.00 2013-08-27 19:45:08.625 239 12612.33 90.40 54807.57 88888.00 2013-08-27 19:45:08.750 239 12612.30 90.38 54807.57 88888.00 2013-08-27 19:45:08.875 239 12612.33 90.38 54807.55 88888.00 2013-08-27 19:45:09.000 239 12612.38 90.35 54807.55 88888.00 2013-08-27 19:45:09.125 239 12612.33 90.38 54807.60 88888.00 2013-08-27 19:45:09.250 239 12612.25 90.38 54807.60 88888.00 2013-08-27 19:45:09.375 239 12612.25 90.35 54807.57 88888.00 2013-08-27 19:45:09.500 239 12612.23 90.35 54807.57 88888.00 2013-08-27 19:45:09.625 239 12612.23 90.35 54807.57 88888.00 2013-08-27 19:45:09.750 239 12612.25 90.38 54807.57 88888.00 2013-08-27 19:45:09.875 239 12612.23 90.35 54807.57 88888.00 2013-08-27 19:45:10.000 239 12612.23 90.35 54807.57 88888.00 2013-08-27 19:45:10.125 239 12612.25 90.33 54807.60 88888.00 2013-08-27 19:45:10.250 239 12612.20 90.33 54807.60 88888.00 2013-08-27 19:45:10.375 239 12612.20 90.33 54807.60 88888.00 2013-08-27 19:45:10.500 239 12612.23 90.35 54807.57 88888.00 2013-08-27 19:45:10.625 239 12612.27 90.33 54807.60 88888.00 2013-08-27 19:45:10.750 239 12612.33 90.35 54807.60 88888.00 2013-08-27 19:45:10.875 239 12612.27 90.33 54807.60 88888.00 2013-08-27 19:45:11.000 239 12612.20 90.33 54807.57 88888.00 2013-08-27 19:45:11.125 239 12612.20 90.35 54807.57 88888.00 2013-08-27 19:45:11.250 239 12612.20 90.33 54807.57 88888.00 2013-08-27 19:45:11.375 239 12612.27 90.33 54807.57 88888.00 2013-08-27 19:45:11.500 239 12612.23 90.30 54807.57 88888.00 2013-08-27 19:45:11.625 239 12612.20 90.33 54807.57 88888.00 2013-08-27 19:45:11.750 239 12612.23 90.33 54807.60 88888.00 2013-08-27 19:45:11.875 239 12612.27 90.33 54807.60 88888.00 2013-08-27 19:45:12.000 239 12612.25 90.30 54807.57 88888.00 2013-08-27 19:45:12.125 239 12612.17 90.30 54807.55 88888.00 2013-08-27 19:45:12.250 239 12612.20 90.30 54807.60 88888.00 2013-08-27 19:45:12.375 239 12612.27 90.33 54807.57 88888.00 2013-08-27 19:45:12.500 239 12612.20 90.35 54807.62 88888.00 2013-08-27 19:45:12.625 239 12612.20 90.35 54807.62 88888.00 2013-08-27 19:45:12.750 239 12612.17 90.35 54807.62 88888.00 2013-08-27 19:45:12.875 239 12612.15 90.33 54807.60 88888.00 2013-08-27 19:45:13.000 239 12612.17 90.33 54807.57 88888.00 2013-08-27 19:45:13.125 239 12612.15 90.35 54807.60 88888.00 2013-08-27 19:45:13.250 239 12612.12 90.35 54807.62 88888.00 2013-08-27 19:45:13.375 239 12612.17 90.35 54807.62 88888.00 2013-08-27 19:45:13.500 239 12612.23 90.33 54807.60 88888.00 2013-08-27 19:45:13.625 239 12612.27 90.35 54807.62 88888.00 2013-08-27 19:45:13.750 239 12612.23 90.35 54807.60 88888.00 2013-08-27 19:45:13.875 239 12612.25 90.33 54807.62 88888.00 2013-08-27 19:45:14.000 239 12612.33 90.30 54807.60 88888.00 2013-08-27 19:45:14.125 239 12612.30 90.33 54807.62 88888.00 2013-08-27 19:45:14.250 239 12612.20 90.30 54807.60 88888.00 2013-08-27 19:45:14.375 239 12612.20 90.30 54807.60 88888.00 2013-08-27 19:45:14.500 239 12612.25 90.30 54807.60 88888.00 2013-08-27 19:45:14.625 239 12612.25 90.30 54807.60 88888.00 2013-08-27 19:45:14.750 239 12612.23 90.30 54807.60 88888.00 2013-08-27 19:45:14.875 239 12612.25 90.33 54807.60 88888.00 2013-08-27 19:45:15.000 239 12612.25 90.30 54807.57 88888.00 2013-08-27 19:45:15.125 239 12612.17 90.28 54807.57 88888.00 2013-08-27 19:45:15.250 239 12612.12 90.28 54807.65 88888.00 2013-08-27 19:45:15.375 239 12612.15 90.30 54807.65 88888.00 2013-08-27 19:45:15.500 239 12612.15 90.30 54807.65 88888.00 2013-08-27 19:45:15.625 239 12612.17 90.28 54807.62 88888.00 2013-08-27 19:45:15.750 239 12612.17 90.25 54807.65 88888.00 2013-08-27 19:45:15.875 239 12612.20 90.25 54807.65 88888.00 2013-08-27 19:45:16.000 239 12612.27 90.28 54807.62 88888.00 2013-08-27 19:45:16.125 239 12612.23 90.25 54807.65 88888.00 2013-08-27 19:45:16.250 239 12612.23 90.25 54807.65 88888.00 2013-08-27 19:45:16.375 239 12612.25 90.25 54807.62 88888.00 2013-08-27 19:45:16.500 239 12612.23 90.25 54807.65 88888.00 2013-08-27 19:45:16.625 239 12612.25 90.25 54807.62 88888.00 2013-08-27 19:45:16.750 239 12612.27 90.25 54807.62 88888.00 2013-08-27 19:45:16.875 239 12612.27 90.25 54807.68 88888.00 2013-08-27 19:45:17.000 239 12612.30 90.25 54807.62 88888.00 2013-08-27 19:45:17.125 239 12612.35 90.25 54807.62 88888.00 2013-08-27 19:45:17.250 239 12612.33 90.22 54807.62 88888.00 2013-08-27 19:45:17.375 239 12612.27 90.22 54807.62 88888.00 2013-08-27 19:45:17.500 239 12612.23 90.20 54807.60 88888.00 2013-08-27 19:45:17.625 239 12612.23 90.22 54807.60 88888.00 2013-08-27 19:45:17.750 239 12612.23 90.25 54807.60 88888.00 2013-08-27 19:45:17.875 239 12612.25 90.25 54807.62 88888.00 2013-08-27 19:45:18.000 239 12612.30 90.25 54807.62 88888.00 2013-08-27 19:45:18.125 239 12612.35 90.28 54807.62 88888.00 2013-08-27 19:45:18.250 239 12612.30 90.25 54807.62 88888.00 2013-08-27 19:45:18.375 239 12612.35 90.25 54807.60 88888.00 2013-08-27 19:45:18.500 239 12612.33 90.25 54807.62 88888.00 2013-08-27 19:45:18.625 239 12612.33 90.28 54807.62 88888.00 2013-08-27 19:45:18.750 239 12612.35 90.25 54807.60 88888.00 2013-08-27 19:45:18.875 239 12612.33 90.25 54807.60 88888.00 2013-08-27 19:45:19.000 239 12612.30 90.25 54807.57 88888.00 2013-08-27 19:45:19.125 239 12612.27 90.22 54807.60 88888.00 2013-08-27 19:45:19.250 239 12612.30 90.25 54807.62 88888.00 2013-08-27 19:45:19.375 239 12612.38 90.28 54807.65 88888.00 2013-08-27 19:45:19.500 239 12612.40 90.25 54807.65 88888.00 2013-08-27 19:45:19.625 239 12612.35 90.25 54807.62 88888.00 2013-08-27 19:45:19.750 239 12612.30 90.22 54807.60 88888.00 2013-08-27 19:45:19.875 239 12612.27 90.22 54807.60 88888.00 2013-08-27 19:45:20.000 239 12612.27 90.22 54807.60 88888.00 2013-08-27 19:45:20.125 239 12612.27 90.22 54807.65 88888.00 2013-08-27 19:45:20.250 239 12612.25 90.22 54807.65 88888.00 2013-08-27 19:45:20.375 239 12612.35 90.22 54807.65 88888.00 2013-08-27 19:45:20.500 239 12612.38 90.22 54807.62 88888.00 2013-08-27 19:45:20.625 239 12612.38 90.22 54807.62 88888.00 2013-08-27 19:45:20.750 239 12612.40 90.25 54807.65 88888.00 2013-08-27 19:45:20.875 239 12612.38 90.25 54807.65 88888.00 2013-08-27 19:45:21.000 239 12612.38 90.28 54807.62 88888.00 2013-08-27 19:45:21.125 239 12612.33 90.28 54807.62 88888.00 2013-08-27 19:45:21.250 239 12612.27 90.25 54807.62 88888.00 2013-08-27 19:45:21.375 239 12612.35 90.25 54807.65 88888.00 2013-08-27 19:45:21.500 239 12612.33 90.25 54807.65 88888.00 2013-08-27 19:45:21.625 239 12612.33 90.28 54807.62 88888.00 2013-08-27 19:45:21.750 239 12612.33 90.28 54807.65 88888.00 2013-08-27 19:45:21.875 239 12612.40 90.25 54807.65 88888.00 2013-08-27 19:45:22.000 239 12612.42 90.25 54807.65 88888.00 2013-08-27 19:45:22.125 239 12612.40 90.25 54807.65 88888.00 2013-08-27 19:45:22.250 239 12612.38 90.22 54807.65 88888.00 2013-08-27 19:45:22.375 239 12612.45 90.22 54807.62 88888.00 2013-08-27 19:45:22.500 239 12612.42 90.22 54807.62 88888.00 2013-08-27 19:45:22.625 239 12612.40 90.22 54807.62 88888.00 2013-08-27 19:45:22.750 239 12612.45 90.25 54807.62 88888.00 2013-08-27 19:45:22.875 239 12612.48 90.25 54807.62 88888.00 2013-08-27 19:45:23.000 239 12612.50 90.25 54807.62 88888.00 2013-08-27 19:45:23.125 239 12612.42 90.22 54807.62 88888.00 2013-08-27 19:45:23.250 239 12612.45 90.22 54807.62 88888.00 2013-08-27 19:45:23.375 239 12612.45 90.22 54807.62 88888.00 2013-08-27 19:45:23.500 239 12612.40 90.22 54807.60 88888.00 2013-08-27 19:45:23.625 239 12612.45 90.20 54807.60 88888.00 2013-08-27 19:45:23.750 239 12612.50 90.22 54807.60 88888.00 2013-08-27 19:45:23.875 239 12612.52 90.20 54807.60 88888.00 2013-08-27 19:45:24.000 239 12612.58 90.20 54807.62 88888.00 2013-08-27 19:45:24.125 239 12612.52 90.17 54807.65 88888.00 2013-08-27 19:45:24.250 239 12612.52 90.17 54807.62 88888.00 2013-08-27 19:45:24.375 239 12612.55 90.20 54807.62 88888.00 2013-08-27 19:45:24.500 239 12612.58 90.20 54807.60 88888.00 2013-08-27 19:45:24.625 239 12612.55 90.17 54807.60 88888.00 2013-08-27 19:45:24.750 239 12612.50 90.17 54807.60 88888.00 2013-08-27 19:45:24.875 239 12612.48 90.15 54807.57 88888.00 2013-08-27 19:45:25.000 239 12612.50 90.17 54807.57 88888.00 2013-08-27 19:45:25.125 239 12612.55 90.20 54807.60 88888.00 2013-08-27 19:45:25.250 239 12612.50 90.15 54807.60 88888.00 2013-08-27 19:45:25.375 239 12612.55 90.17 54807.57 88888.00 2013-08-27 19:45:25.500 239 12612.58 90.17 54807.60 88888.00 2013-08-27 19:45:25.625 239 12612.60 90.20 54807.62 88888.00 2013-08-27 19:45:25.750 239 12612.60 90.17 54807.62 88888.00 2013-08-27 19:45:25.875 239 12612.60 90.15 54807.62 88888.00 2013-08-27 19:45:26.000 239 12612.60 90.15 54807.57 88888.00 2013-08-27 19:45:26.125 239 12612.60 90.15 54807.62 88888.00 2013-08-27 19:45:26.250 239 12612.60 90.15 54807.60 88888.00 2013-08-27 19:45:26.375 239 12612.60 90.15 54807.60 88888.00 2013-08-27 19:45:26.500 239 12612.62 90.15 54807.57 88888.00 2013-08-27 19:45:26.625 239 12612.65 90.15 54807.60 88888.00 2013-08-27 19:45:26.750 239 12612.62 90.17 54807.55 88888.00 2013-08-27 19:45:26.875 239 12612.60 90.17 54807.57 88888.00 2013-08-27 19:45:27.000 239 12612.65 90.15 54807.55 88888.00 2013-08-27 19:45:27.125 239 12612.73 90.12 54807.57 88888.00 2013-08-27 19:45:27.250 239 12612.73 90.10 54807.57 88888.00 2013-08-27 19:45:27.375 239 12612.77 90.12 54807.60 88888.00 2013-08-27 19:45:27.500 239 12612.73 90.12 54807.60 88888.00 2013-08-27 19:45:27.625 239 12612.73 90.12 54807.60 88888.00 2013-08-27 19:45:27.750 239 12612.75 90.12 54807.60 88888.00 2013-08-27 19:45:27.875 239 12612.73 90.15 54807.57 88888.00 2013-08-27 19:45:28.000 239 12612.75 90.15 54807.57 88888.00 2013-08-27 19:45:28.125 239 12612.77 90.12 54807.55 88888.00 2013-08-27 19:45:28.250 239 12612.83 90.10 54807.60 88888.00 2013-08-27 19:45:28.375 239 12612.88 90.12 54807.57 88888.00 2013-08-27 19:45:28.500 239 12612.90 90.17 54807.57 88888.00 2013-08-27 19:45:28.625 239 12612.85 90.15 54807.57 88888.00 2013-08-27 19:45:28.750 239 12612.83 90.12 54807.57 88888.00 2013-08-27 19:45:28.875 239 12612.88 90.12 54807.57 88888.00 2013-08-27 19:45:29.000 239 12612.92 90.12 54807.55 88888.00 2013-08-27 19:45:29.125 239 12612.85 90.12 54807.57 88888.00 2013-08-27 19:45:29.250 239 12612.83 90.12 54807.57 88888.00 2013-08-27 19:45:29.375 239 12612.88 90.12 54807.57 88888.00 2013-08-27 19:45:29.500 239 12612.95 90.10 54807.57 88888.00 2013-08-27 19:45:29.625 239 12612.88 90.12 54807.57 88888.00 2013-08-27 19:45:29.750 239 12612.88 90.12 54807.57 88888.00 2013-08-27 19:45:29.875 239 12612.92 90.12 54807.55 88888.00 2013-08-27 19:45:30.000 239 12612.98 90.15 54807.57 88888.00 2013-08-27 19:45:30.125 239 12612.95 90.12 54807.57 88888.00 2013-08-27 19:45:30.250 239 12612.85 90.10 54807.55 88888.00 2013-08-27 19:45:30.375 239 12612.95 90.10 54807.53 88888.00 2013-08-27 19:45:30.500 239 12612.98 90.10 54807.57 88888.00 2013-08-27 19:45:30.625 239 12613.02 90.08 54807.57 88888.00 2013-08-27 19:45:30.750 239 12613.00 90.10 54807.55 88888.00 2013-08-27 19:45:30.875 239 12612.95 90.08 54807.55 88888.00 2013-08-27 19:45:31.000 239 12612.95 90.05 54807.55 88888.00 2013-08-27 19:45:31.125 239 12613.00 90.05 54807.57 88888.00 2013-08-27 19:45:31.250 239 12613.05 90.05 54807.55 88888.00 2013-08-27 19:45:31.375 239 12613.10 90.03 54807.55 88888.00 2013-08-27 19:45:31.500 239 12613.05 90.03 54807.53 88888.00 2013-08-27 19:45:31.625 239 12613.00 90.03 54807.53 88888.00 2013-08-27 19:45:31.750 239 12613.00 90.00 54807.53 88888.00 2013-08-27 19:45:31.875 239 12613.10 90.03 54807.55 88888.00 2013-08-27 19:45:32.000 239 12613.15 90.00 54807.55 88888.00 2013-08-27 19:45:32.125 239 12613.12 90.03 54807.57 88888.00 2013-08-27 19:45:32.250 239 12613.05 90.00 54807.57 88888.00 2013-08-27 19:45:32.375 239 12613.17 90.03 54807.55 88888.00 2013-08-27 19:45:32.500 239 12613.25 90.03 54807.55 88888.00 2013-08-27 19:45:32.625 239 12613.20 90.03 54807.57 88888.00 2013-08-27 19:45:32.750 239 12613.15 90.00 54807.55 88888.00 2013-08-27 19:45:32.875 239 12613.20 89.97 54807.55 88888.00 2013-08-27 19:45:33.000 239 12613.17 89.97 54807.55 88888.00 2013-08-27 19:45:33.125 239 12613.15 89.97 54807.55 88888.00 2013-08-27 19:45:33.250 239 12613.12 89.92 54807.53 88888.00 2013-08-27 19:45:33.375 239 12613.20 89.92 54807.55 88888.00 2013-08-27 19:45:33.500 239 12613.20 89.92 54807.55 88888.00 2013-08-27 19:45:33.625 239 12613.17 89.92 54807.53 88888.00 2013-08-27 19:45:33.750 239 12613.20 89.92 54807.53 88888.00 2013-08-27 19:45:33.875 239 12613.20 89.92 54807.55 88888.00 2013-08-27 19:45:34.000 239 12613.23 89.92 54807.55 88888.00 2013-08-27 19:45:34.125 239 12613.20 89.92 54807.57 88888.00 2013-08-27 19:45:34.250 239 12613.23 89.92 54807.57 88888.00 2013-08-27 19:45:34.375 239 12613.27 89.92 54807.55 88888.00 2013-08-27 19:45:34.500 239 12613.27 89.90 54807.55 88888.00 2013-08-27 19:45:34.625 239 12613.27 89.90 54807.55 88888.00 2013-08-27 19:45:34.750 239 12613.27 89.90 54807.55 88888.00 2013-08-27 19:45:34.875 239 12613.20 89.88 54807.55 88888.00 2013-08-27 19:45:35.000 239 12613.23 89.85 54807.55 88888.00 2013-08-27 19:45:35.125 239 12613.25 89.85 54807.53 88888.00 2013-08-27 19:45:35.250 239 12613.25 89.85 54807.57 88888.00 2013-08-27 19:45:35.375 239 12613.27 89.85 54807.57 88888.00 2013-08-27 19:45:35.500 239 12613.27 89.85 54807.55 88888.00 2013-08-27 19:45:35.625 239 12613.33 89.83 54807.55 88888.00 2013-08-27 19:45:35.750 239 12613.42 89.83 54807.53 88888.00 2013-08-27 19:45:35.875 239 12613.40 89.80 54807.55 88888.00 2013-08-27 19:45:36.000 239 12613.38 89.80 54807.53 88888.00 2013-08-27 19:45:36.125 239 12613.40 89.78 54807.55 88888.00 2013-08-27 19:45:36.250 239 12613.35 89.83 54807.55 88888.00 2013-08-27 19:45:36.375 239 12613.35 89.80 54807.53 88888.00 2013-08-27 19:45:36.500 239 12613.33 89.80 54807.53 88888.00 2013-08-27 19:45:36.625 239 12613.33 89.80 54807.55 88888.00 2013-08-27 19:45:36.750 239 12613.35 89.78 54807.57 88888.00 2013-08-27 19:45:36.875 239 12613.33 89.78 54807.53 88888.00 2013-08-27 19:45:37.000 239 12613.33 89.78 54807.55 88888.00 2013-08-27 19:45:37.125 239 12613.38 89.78 54807.57 88888.00 2013-08-27 19:45:37.250 239 12613.33 89.75 54807.57 88888.00 2013-08-27 19:45:37.375 239 12613.35 89.72 54807.55 88888.00 2013-08-27 19:45:37.500 239 12613.35 89.72 54807.57 88888.00 2013-08-27 19:45:37.625 239 12613.30 89.72 54807.55 88888.00 2013-08-27 19:45:37.750 239 12613.30 89.72 54807.53 88888.00 2013-08-27 19:45:37.875 239 12613.30 89.72 54807.55 88888.00 2013-08-27 19:45:38.000 239 12613.27 89.75 54807.55 88888.00 2013-08-27 19:45:38.125 239 12613.33 89.75 54807.57 88888.00 2013-08-27 19:45:38.250 239 12613.30 89.75 54807.57 88888.00 2013-08-27 19:45:38.375 239 12613.38 89.75 54807.57 88888.00 2013-08-27 19:45:38.500 239 12613.38 89.72 54807.57 88888.00 2013-08-27 19:45:38.625 239 12613.38 89.72 54807.57 88888.00 2013-08-27 19:45:38.750 239 12613.38 89.72 54807.60 88888.00 2013-08-27 19:45:38.875 239 12613.33 89.72 54807.60 88888.00 2013-08-27 19:45:39.000 239 12613.30 89.72 54807.57 88888.00 2013-08-27 19:45:39.125 239 12613.33 89.70 54807.60 88888.00 2013-08-27 19:45:39.250 239 12613.30 89.72 54807.57 88888.00 2013-08-27 19:45:39.375 239 12613.33 89.72 54807.57 88888.00 2013-08-27 19:45:39.500 239 12613.38 89.70 54807.60 88888.00 2013-08-27 19:45:39.625 239 12613.40 89.70 54807.57 88888.00 2013-08-27 19:45:39.750 239 12613.42 89.70 54807.57 88888.00 2013-08-27 19:45:39.875 239 12613.35 89.67 54807.60 88888.00 2013-08-27 19:45:40.000 239 12613.33 89.65 54807.57 88888.00 2013-08-27 19:45:40.125 239 12613.35 89.65 54807.60 88888.00 2013-08-27 19:45:40.250 239 12613.30 89.67 54807.62 88888.00 2013-08-27 19:45:40.375 239 12613.40 89.72 54807.68 88888.00 2013-08-27 19:45:40.500 239 12613.42 89.78 54807.70 88888.00 2013-08-27 19:45:40.625 239 12613.38 89.72 54807.62 88888.00 2013-08-27 19:45:40.750 239 12613.38 89.67 54807.60 88888.00 2013-08-27 19:45:40.875 239 12613.38 89.65 54807.60 88888.00 2013-08-27 19:45:41.000 239 12613.40 89.65 54807.60 88888.00 2013-08-27 19:45:41.125 239 12613.45 89.65 54807.53 88888.00 2013-08-27 19:45:41.250 239 12613.45 89.62 54807.55 88888.00 2013-08-27 19:45:41.375 239 12613.48 89.65 54807.55 88888.00 2013-08-27 19:45:41.500 239 12613.45 89.65 54807.57 88888.00 2013-08-27 19:45:41.625 239 12613.48 89.62 54807.57 88888.00 2013-08-27 19:45:41.750 239 12613.48 89.62 54807.57 88888.00 2013-08-27 19:45:41.875 239 12613.45 89.62 54807.57 88888.00 2013-08-27 19:45:42.000 239 12613.42 89.62 54807.57 88888.00 2013-08-27 19:45:42.125 239 12613.45 89.62 54807.60 88888.00 2013-08-27 19:45:42.250 239 12613.40 89.62 54807.60 88888.00 2013-08-27 19:45:42.375 239 12613.40 89.60 54807.60 88888.00 2013-08-27 19:45:42.500 239 12613.42 89.62 54807.62 88888.00 2013-08-27 19:45:42.625 239 12613.40 89.60 54807.60 88888.00 2013-08-27 19:45:42.750 239 12613.40 89.60 54807.62 88888.00 2013-08-27 19:45:42.875 239 12613.40 89.60 54807.60 88888.00 2013-08-27 19:45:43.000 239 12613.38 89.62 54807.60 88888.00 2013-08-27 19:45:43.125 239 12613.40 89.62 54807.60 88888.00 2013-08-27 19:45:43.250 239 12613.40 89.58 54807.62 88888.00 2013-08-27 19:45:43.375 239 12613.48 89.58 54807.60 88888.00 2013-08-27 19:45:43.500 239 12613.45 89.60 54807.60 88888.00 2013-08-27 19:45:43.625 239 12613.42 89.60 54807.62 88888.00 2013-08-27 19:45:43.750 239 12613.48 89.60 54807.62 88888.00 2013-08-27 19:45:43.875 239 12613.50 89.60 54807.65 88888.00 2013-08-27 19:45:44.000 239 12613.50 89.58 54807.62 88888.00 2013-08-27 19:45:44.125 239 12613.50 89.58 54807.62 88888.00 2013-08-27 19:45:44.250 239 12613.50 89.58 54807.62 88888.00 2013-08-27 19:45:44.375 239 12613.50 89.58 54807.62 88888.00 2013-08-27 19:45:44.500 239 12613.50 89.58 54807.62 88888.00 2013-08-27 19:45:44.625 239 12613.52 89.58 54807.62 88888.00 2013-08-27 19:45:44.750 239 12613.50 89.58 54807.60 88888.00 2013-08-27 19:45:44.875 239 12613.40 89.58 54807.62 88888.00 2013-08-27 19:45:45.000 239 12613.42 89.58 54807.62 88888.00 2013-08-27 19:45:45.125 239 12613.48 89.58 54807.68 88888.00 2013-08-27 19:45:45.250 239 12613.42 89.55 54807.68 88888.00 2013-08-27 19:45:45.375 239 12613.42 89.58 54807.65 88888.00 2013-08-27 19:45:45.500 239 12613.38 89.58 54807.65 88888.00 2013-08-27 19:45:45.625 239 12613.40 89.55 54807.65 88888.00 2013-08-27 19:45:45.750 239 12613.42 89.58 54807.65 88888.00 2013-08-27 19:45:45.875 239 12613.48 89.58 54807.65 88888.00 2013-08-27 19:45:46.000 239 12613.50 89.58 54807.65 88888.00 2013-08-27 19:45:46.125 239 12613.48 89.58 54807.65 88888.00 2013-08-27 19:45:46.250 239 12613.40 89.55 54807.68 88888.00 2013-08-27 19:45:46.375 239 12613.45 89.58 54807.65 88888.00 2013-08-27 19:45:46.500 239 12613.40 89.58 54807.62 88888.00 2013-08-27 19:45:46.625 239 12613.42 89.58 54807.68 88888.00 2013-08-27 19:45:46.750 239 12613.50 89.58 54807.65 88888.00 2013-08-27 19:45:46.875 239 12613.45 89.55 54807.65 88888.00 2013-08-27 19:45:47.000 239 12613.45 89.55 54807.65 88888.00 2013-08-27 19:45:47.125 239 12613.50 89.53 54807.65 88888.00 2013-08-27 19:45:47.250 239 12613.48 89.53 54807.70 88888.00 2013-08-27 19:45:47.375 239 12613.42 89.55 54807.70 88888.00 2013-08-27 19:45:47.500 239 12613.35 89.50 54807.70 88888.00 2013-08-27 19:45:47.625 239 12613.35 89.50 54807.70 88888.00 2013-08-27 19:45:47.750 239 12613.38 89.50 54807.70 88888.00 2013-08-27 19:45:47.875 239 12613.38 89.50 54807.70 88888.00 2013-08-27 19:45:48.000 239 12613.33 89.53 54807.70 88888.00 2013-08-27 19:45:48.125 239 12613.27 89.53 54807.72 88888.00 2013-08-27 19:45:48.250 239 12613.27 89.47 54807.72 88888.00 2013-08-27 19:45:48.375 239 12613.30 89.50 54807.70 88888.00 2013-08-27 19:45:48.500 239 12613.25 89.50 54807.72 88888.00 2013-08-27 19:45:48.625 239 12613.25 89.47 54807.75 88888.00 2013-08-27 19:45:48.750 239 12613.23 89.47 54807.75 88888.00 2013-08-27 19:45:48.875 239 12613.23 89.45 54807.70 88888.00 2013-08-27 19:45:49.000 239 12613.23 89.47 54807.70 88888.00 2013-08-27 19:45:49.125 239 12613.20 89.47 54807.72 88888.00 2013-08-27 19:45:49.250 239 12613.15 89.42 54807.70 88888.00 2013-08-27 19:45:49.375 239 12613.15 89.45 54807.68 88888.00 2013-08-27 19:45:49.500 239 12613.17 89.45 54807.72 88888.00 2013-08-27 19:45:49.625 239 12613.23 89.45 54807.75 88888.00 2013-08-27 19:45:49.750 239 12613.23 89.42 54807.72 88888.00 2013-08-27 19:45:49.875 239 12613.15 89.42 54807.70 88888.00 2013-08-27 19:45:50.000 239 12613.17 89.45 54807.70 88888.00 2013-08-27 19:45:50.125 239 12613.25 89.42 54807.72 88888.00 2013-08-27 19:45:50.250 239 12613.25 89.42 54807.72 88888.00 2013-08-27 19:45:50.375 239 12613.25 89.45 54807.72 88888.00 2013-08-27 19:45:50.500 239 12613.23 89.45 54807.75 88888.00 2013-08-27 19:45:50.625 239 12613.17 89.47 54807.75 88888.00 2013-08-27 19:45:50.750 239 12613.20 89.45 54807.75 88888.00 2013-08-27 19:45:50.875 239 12613.20 89.40 54807.75 88888.00 2013-08-27 19:45:51.000 239 12613.23 89.40 54807.75 88888.00 2013-08-27 19:45:51.125 239 12613.20 89.42 54807.78 88888.00 2013-08-27 19:45:51.250 239 12613.10 89.42 54807.75 88888.00 2013-08-27 19:45:51.375 239 12613.10 89.42 54807.75 88888.00 2013-08-27 19:45:51.500 239 12613.12 89.42 54807.72 88888.00 2013-08-27 19:45:51.625 239 12613.17 89.45 54807.75 88888.00 2013-08-27 19:45:51.750 239 12613.23 89.40 54807.78 88888.00 2013-08-27 19:45:51.875 239 12613.23 89.40 54807.78 88888.00 2013-08-27 19:45:52.000 239 12613.20 89.38 54807.75 88888.00 2013-08-27 19:45:52.125 239 12613.20 89.38 54807.75 88888.00 2013-08-27 19:45:52.250 239 12613.12 89.38 54807.72 88888.00 2013-08-27 19:45:52.375 239 12613.12 89.40 54807.72 88888.00 2013-08-27 19:45:52.500 239 12613.17 89.38 54807.78 88888.00 2013-08-27 19:45:52.625 239 12613.17 89.40 54807.78 88888.00 2013-08-27 19:45:52.750 239 12613.17 89.40 54807.75 88888.00 2013-08-27 19:45:52.875 239 12613.15 89.38 54807.75 88888.00 2013-08-27 19:45:53.000 239 12613.10 89.38 54807.72 88888.00 2013-08-27 19:45:53.125 239 12613.08 89.38 54807.75 88888.00 2013-08-27 19:45:53.250 239 12613.10 89.38 54807.78 88888.00 2013-08-27 19:45:53.375 239 12613.17 89.40 54807.80 88888.00 2013-08-27 19:45:53.500 239 12613.15 89.40 54807.78 88888.00 2013-08-27 19:45:53.625 239 12613.12 89.38 54807.75 88888.00 2013-08-27 19:45:53.750 239 12613.12 89.38 54807.75 88888.00 2013-08-27 19:45:53.875 239 12613.10 89.40 54807.78 88888.00 2013-08-27 19:45:54.000 239 12613.10 89.38 54807.75 88888.00 2013-08-27 19:45:54.125 239 12613.10 89.33 54807.75 88888.00 2013-08-27 19:45:54.250 239 12613.05 89.30 54807.75 88888.00 2013-08-27 19:45:54.375 239 12613.12 89.35 54807.75 88888.00 2013-08-27 19:45:54.500 239 12613.15 89.38 54807.78 88888.00 2013-08-27 19:45:54.625 239 12613.08 89.35 54807.75 88888.00 2013-08-27 19:45:54.750 239 12613.05 89.33 54807.75 88888.00 2013-08-27 19:45:54.875 239 12613.10 89.35 54807.75 88888.00 2013-08-27 19:45:55.000 239 12613.15 89.35 54807.75 88888.00 2013-08-27 19:45:55.125 239 12613.10 89.35 54807.75 88888.00 2013-08-27 19:45:55.250 239 12613.05 89.33 54807.80 88888.00 2013-08-27 19:45:55.375 239 12613.08 89.35 54807.80 88888.00 2013-08-27 19:45:55.500 239 12613.10 89.35 54807.80 88888.00 2013-08-27 19:45:55.625 239 12613.12 89.35 54807.80 88888.00 2013-08-27 19:45:55.750 239 12613.12 89.33 54807.80 88888.00 2013-08-27 19:45:55.875 239 12613.12 89.30 54807.80 88888.00 2013-08-27 19:45:56.000 239 12613.10 89.33 54807.75 88888.00 2013-08-27 19:45:56.125 239 12613.05 89.33 54807.78 88888.00 2013-08-27 19:45:56.250 239 12613.05 89.30 54807.80 88888.00 2013-08-27 19:45:56.375 239 12613.15 89.33 54807.78 88888.00 2013-08-27 19:45:56.500 239 12613.12 89.30 54807.78 88888.00 2013-08-27 19:45:56.625 239 12613.08 89.30 54807.80 88888.00 2013-08-27 19:45:56.750 239 12613.02 89.28 54807.85 88888.00 2013-08-27 19:45:56.875 239 12613.00 89.25 54807.82 88888.00 2013-08-27 19:45:57.000 239 12613.00 89.25 54807.78 88888.00 2013-08-27 19:45:57.125 239 12612.98 89.25 54807.80 88888.00 2013-08-27 19:45:57.250 239 12612.95 89.22 54807.85 88888.00 2013-08-27 19:45:57.375 239 12612.98 89.22 54807.82 88888.00 2013-08-27 19:45:57.500 239 12612.98 89.22 54807.85 88888.00 2013-08-27 19:45:57.625 239 12612.98 89.22 54807.82 88888.00 2013-08-27 19:45:57.750 239 12613.00 89.22 54807.82 88888.00 2013-08-27 19:45:57.875 239 12613.02 89.22 54807.80 88888.00 2013-08-27 19:45:58.000 239 12613.02 89.20 54807.80 88888.00 2013-08-27 19:45:58.125 239 12613.02 89.22 54807.80 88888.00 2013-08-27 19:45:58.250 239 12612.98 89.22 54807.80 88888.00 2013-08-27 19:45:58.375 239 12612.98 89.22 54807.78 88888.00 2013-08-27 19:45:58.500 239 12612.90 89.25 54807.78 88888.00 2013-08-27 19:45:58.625 239 12612.92 89.25 54807.82 88888.00 2013-08-27 19:45:58.750 239 12612.98 89.25 54807.82 88888.00 2013-08-27 19:45:58.875 239 12612.95 89.22 54807.82 88888.00 2013-08-27 19:45:59.000 239 12612.90 89.22 54807.80 88888.00 2013-08-27 19:45:59.125 239 12612.88 89.20 54807.80 88888.00 2013-08-27 19:45:59.250 239 12612.88 89.17 54807.82 88888.00 2013-08-27 19:45:59.375 239 12612.88 89.22 54807.82 88888.00 2013-08-27 19:45:59.500 239 12612.77 89.22 54807.82 88888.00 2013-08-27 19:45:59.625 239 12612.77 89.25 54807.85 88888.00 2013-08-27 19:45:59.750 239 12612.88 89.22 54807.88 88888.00 2013-08-27 19:45:59.875 239 12612.90 89.22 54807.88 88888.00 2013-08-27 19:46:00.000 239 12612.85 89.22 54807.82 88888.00 2013-08-27 19:46:00.125 239 12612.85 89.22 54807.82 88888.00 2013-08-27 19:46:00.250 239 12612.88 89.20 54807.85 88888.00 2013-08-27 19:46:00.375 239 12612.95 89.20 54807.85 88888.00 2013-08-27 19:46:00.500 239 12612.95 89.20 54807.85 88888.00 2013-08-27 19:46:00.625 239 12612.90 89.22 54807.82 88888.00 2013-08-27 19:46:00.750 239 12612.85 89.25 54807.85 88888.00 2013-08-27 19:46:00.875 239 12612.80 89.25 54807.88 88888.00 2013-08-27 19:46:01.000 239 12612.85 89.25 54807.85 88888.00 2013-08-27 19:46:01.125 239 12612.80 89.20 54807.80 88888.00 2013-08-27 19:46:01.250 239 12612.77 89.22 54807.85 88888.00 2013-08-27 19:46:01.375 239 12612.88 89.22 54807.88 88888.00 2013-08-27 19:46:01.500 239 12612.88 89.25 54807.88 88888.00 2013-08-27 19:46:01.625 239 12612.88 89.25 54807.85 88888.00 2013-08-27 19:46:01.750 239 12612.80 89.20 54807.85 88888.00 2013-08-27 19:46:01.875 239 12612.73 89.25 54807.85 88888.00 2013-08-27 19:46:02.000 239 12612.67 89.25 54807.85 88888.00 2013-08-27 19:46:02.125 239 12612.70 89.22 54807.85 88888.00 2013-08-27 19:46:02.250 239 12612.73 89.22 54807.85 88888.00 2013-08-27 19:46:02.375 239 12612.77 89.22 54807.85 88888.00 2013-08-27 19:46:02.500 239 12612.70 89.28 54807.88 88888.00 2013-08-27 19:46:02.625 239 12612.67 89.28 54807.88 88888.00 2013-08-27 19:46:02.750 239 12612.73 89.28 54807.88 88888.00 2013-08-27 19:46:02.875 239 12612.73 89.25 54807.90 88888.00 2013-08-27 19:46:03.000 239 12612.67 89.25 54807.93 88888.00 2013-08-27 19:46:03.125 239 12612.62 89.28 54807.90 88888.00 2013-08-27 19:46:03.250 239 12612.58 89.25 54807.90 88888.00 2013-08-27 19:46:03.375 239 12612.67 89.28 54807.88 88888.00 2013-08-27 19:46:03.500 239 12612.67 89.28 54807.88 88888.00 2013-08-27 19:46:03.625 239 12612.67 89.30 54807.90 88888.00 2013-08-27 19:46:03.750 239 12612.67 89.30 54807.90 88888.00 2013-08-27 19:46:03.875 239 12612.67 89.30 54807.93 88888.00 2013-08-27 19:46:04.000 239 12612.65 89.30 54807.90 88888.00 2013-08-27 19:46:04.125 239 12612.70 89.30 54807.90 88888.00 2013-08-27 19:46:04.250 239 12612.62 89.30 54807.90 88888.00 2013-08-27 19:46:04.375 239 12612.58 89.33 54807.90 88888.00 2013-08-27 19:46:04.500 239 12612.55 89.30 54807.90 88888.00 2013-08-27 19:46:04.625 239 12612.62 89.33 54807.95 88888.00 2013-08-27 19:46:04.750 239 12612.70 89.35 54807.93 88888.00 2013-08-27 19:46:04.875 239 12612.67 89.38 54807.93 88888.00 2013-08-27 19:46:05.000 239 12612.65 89.38 54807.93 88888.00 2013-08-27 19:46:05.125 239 12612.65 89.40 54807.95 88888.00 2013-08-27 19:46:05.250 239 12612.55 89.40 54807.95 88888.00 2013-08-27 19:46:05.375 239 12612.62 89.40 54807.95 88888.00 2013-08-27 19:46:05.500 239 12612.60 89.38 54807.93 88888.00 2013-08-27 19:46:05.625 239 12612.60 89.40 54807.93 88888.00 2013-08-27 19:46:05.750 239 12612.60 89.42 54807.93 88888.00 2013-08-27 19:46:05.875 239 12612.60 89.45 54807.93 88888.00 2013-08-27 19:46:06.000 239 12612.55 89.42 54807.93 88888.00 2013-08-27 19:46:06.125 239 12612.58 89.42 54807.95 88888.00 2013-08-27 19:46:06.250 239 12612.55 89.42 54807.95 88888.00 2013-08-27 19:46:06.375 239 12612.58 89.42 54807.93 88888.00 2013-08-27 19:46:06.500 239 12612.55 89.45 54807.93 88888.00 2013-08-27 19:46:06.625 239 12612.58 89.45 54807.93 88888.00 2013-08-27 19:46:06.750 239 12612.58 89.50 54807.90 88888.00 2013-08-27 19:46:06.875 239 12612.62 89.50 54807.90 88888.00 2013-08-27 19:46:07.000 239 12612.65 89.50 54807.88 88888.00 2013-08-27 19:46:07.125 239 12612.60 89.53 54807.88 88888.00 2013-08-27 19:46:07.250 239 12612.52 89.53 54807.85 88888.00 2013-08-27 19:46:07.375 239 12612.58 89.55 54807.85 88888.00 2013-08-27 19:46:07.500 239 12612.60 89.55 54807.88 88888.00 2013-08-27 19:46:07.625 239 12612.62 89.58 54807.88 88888.00 2013-08-27 19:46:07.750 239 12612.60 89.58 54807.85 88888.00 2013-08-27 19:46:07.875 239 12612.52 89.60 54807.88 88888.00 2013-08-27 19:46:08.000 239 12612.50 89.58 54807.88 88888.00 2013-08-27 19:46:08.125 239 12612.52 89.58 54807.85 88888.00 2013-08-27 19:46:08.250 239 12612.55 89.58 54807.88 88888.00 2013-08-27 19:46:08.375 239 12612.55 89.62 54807.88 88888.00 2013-08-27 19:46:08.500 239 12612.52 89.65 54807.90 88888.00 2013-08-27 19:46:08.625 239 12612.50 89.62 54807.88 88888.00 2013-08-27 19:46:08.750 239 12612.52 89.62 54807.90 88888.00 2013-08-27 19:46:08.875 239 12612.48 89.62 54807.90 88888.00 2013-08-27 19:46:09.000 239 12612.42 89.62 54807.88 88888.00 2013-08-27 19:46:09.125 239 12612.52 89.62 54807.88 88888.00 2013-08-27 19:46:09.250 239 12612.50 89.60 54807.85 88888.00 2013-08-27 19:46:09.375 239 12612.48 89.60 54807.88 88888.00 2013-08-27 19:46:09.500 239 12612.45 89.62 54807.85 88888.00 2013-08-27 19:46:09.625 239 12612.42 89.65 54807.88 88888.00 2013-08-27 19:46:09.750 239 12612.38 89.65 54807.88 88888.00 2013-08-27 19:46:09.875 239 12612.38 89.62 54807.88 88888.00 2013-08-27 19:46:10.000 239 12612.40 89.62 54807.88 88888.00 2013-08-27 19:46:10.125 239 12612.42 89.65 54807.90 88888.00 2013-08-27 19:46:10.250 239 12612.40 89.62 54807.93 88888.00 2013-08-27 19:46:10.375 239 12612.45 89.65 54807.93 88888.00 2013-08-27 19:46:10.500 239 12612.42 89.67 54807.93 88888.00 2013-08-27 19:46:10.625 239 12612.42 89.62 54807.90 88888.00 2013-08-27 19:46:10.750 239 12612.42 89.62 54807.85 88888.00 2013-08-27 19:46:10.875 239 12612.42 89.65 54807.90 88888.00 2013-08-27 19:46:11.000 239 12612.42 89.65 54807.90 88888.00 2013-08-27 19:46:11.125 239 12612.45 89.62 54807.90 88888.00 2013-08-27 19:46:11.250 239 12612.33 89.62 54807.90 88888.00 2013-08-27 19:46:11.375 239 12612.40 89.62 54807.90 88888.00 2013-08-27 19:46:11.500 239 12612.40 89.70 54807.90 88888.00 2013-08-27 19:46:11.625 239 12612.38 89.70 54807.90 88888.00 2013-08-27 19:46:11.750 239 12612.38 89.70 54807.90 88888.00 2013-08-27 19:46:11.875 239 12612.45 89.67 54807.88 88888.00 2013-08-27 19:46:12.000 239 12612.48 89.67 54807.90 88888.00 2013-08-27 19:46:12.125 239 12612.40 89.70 54807.88 88888.00 2013-08-27 19:46:12.250 239 12612.33 89.72 54807.90 88888.00 2013-08-27 19:46:12.375 239 12612.45 89.72 54807.90 88888.00 2013-08-27 19:46:12.500 239 12612.40 89.72 54807.90 88888.00 2013-08-27 19:46:12.625 239 12612.35 89.72 54807.88 88888.00 2013-08-27 19:46:12.750 239 12612.35 89.70 54807.88 88888.00 2013-08-27 19:46:12.875 239 12612.38 89.70 54807.90 88888.00 2013-08-27 19:46:13.000 239 12612.38 89.70 54807.90 88888.00 2013-08-27 19:46:13.125 239 12612.35 89.70 54807.88 88888.00 2013-08-27 19:46:13.250 239 12612.35 89.72 54807.88 88888.00 2013-08-27 19:46:13.375 239 12612.40 89.78 54807.93 88888.00 2013-08-27 19:46:13.500 239 12612.40 89.80 54807.90 88888.00 2013-08-27 19:46:13.625 239 12612.35 89.75 54807.85 88888.00 2013-08-27 19:46:13.750 239 12612.27 89.72 54807.88 88888.00 2013-08-27 19:46:13.875 239 12612.35 89.72 54807.88 88888.00 2013-08-27 19:46:14.000 239 12612.45 89.78 54807.88 88888.00 2013-08-27 19:46:14.125 239 12612.42 89.78 54807.88 88888.00 2013-08-27 19:46:14.250 239 12612.35 89.80 54807.88 88888.00 2013-08-27 19:46:14.375 239 12612.40 89.78 54807.88 88888.00 2013-08-27 19:46:14.500 239 12612.38 89.78 54807.90 88888.00 2013-08-27 19:46:14.625 239 12612.40 89.80 54807.88 88888.00 2013-08-27 19:46:14.750 239 12612.45 89.83 54807.90 88888.00 2013-08-27 19:46:14.875 239 12612.50 89.85 54807.90 88888.00 2013-08-27 19:46:15.000 239 12612.48 89.83 54807.88 88888.00 2013-08-27 19:46:15.125 239 12612.40 89.85 54807.88 88888.00 2013-08-27 19:46:15.250 239 12612.35 89.88 54807.88 88888.00 2013-08-27 19:46:15.375 239 12612.48 89.92 54807.85 88888.00 2013-08-27 19:46:15.500 239 12612.50 89.90 54807.85 88888.00 2013-08-27 19:46:15.625 239 12612.48 89.88 54807.85 88888.00 2013-08-27 19:46:15.750 239 12612.40 89.92 54807.88 88888.00 2013-08-27 19:46:15.875 239 12612.38 89.97 54807.88 88888.00 2013-08-27 19:46:16.000 239 12612.38 89.97 54807.88 88888.00 2013-08-27 19:46:16.125 239 12612.38 89.95 54807.85 88888.00 2013-08-27 19:46:16.250 239 12612.38 89.95 54807.88 88888.00 2013-08-27 19:46:16.375 239 12612.42 90.00 54807.90 88888.00 2013-08-27 19:46:16.500 239 12612.38 90.00 54807.88 88888.00 2013-08-27 19:46:16.625 239 12612.35 90.03 54807.88 88888.00 2013-08-27 19:46:16.750 239 12612.33 90.03 54807.88 88888.00 2013-08-27 19:46:16.875 239 12612.35 90.00 54807.88 88888.00 2013-08-27 19:46:17.000 239 12612.38 90.03 54807.88 88888.00 2013-08-27 19:46:17.125 239 12612.35 90.05 54807.88 88888.00 2013-08-27 19:46:17.250 239 12612.33 90.03 54807.88 88888.00 2013-08-27 19:46:17.375 239 12612.38 90.08 54807.85 88888.00 2013-08-27 19:46:17.500 239 12612.33 90.10 54807.88 88888.00 2013-08-27 19:46:17.625 239 12612.33 90.12 54807.90 88888.00 2013-08-27 19:46:17.750 239 12612.30 90.10 54807.90 88888.00 2013-08-27 19:46:17.875 239 12612.35 90.10 54807.90 88888.00 2013-08-27 19:46:18.000 239 12612.40 90.12 54807.90 88888.00 2013-08-27 19:46:18.125 239 12612.40 90.15 54807.90 88888.00 2013-08-27 19:46:18.250 239 12612.30 90.10 54807.90 88888.00 2013-08-27 19:46:18.375 239 12612.33 90.10 54807.85 88888.00 2013-08-27 19:46:18.500 239 12612.35 90.15 54807.88 88888.00 2013-08-27 19:46:18.625 239 12612.30 90.15 54807.85 88888.00 2013-08-27 19:46:18.750 239 12612.25 90.15 54807.85 88888.00 2013-08-27 19:46:18.875 239 12612.23 90.20 54807.90 88888.00 2013-08-27 19:46:19.000 239 12612.15 90.22 54807.88 88888.00 2013-08-27 19:46:19.125 239 12612.15 90.20 54807.88 88888.00 2013-08-27 19:46:19.250 239 12612.10 90.20 54807.85 88888.00 2013-08-27 19:46:19.375 239 12612.20 90.20 54807.85 88888.00 2013-08-27 19:46:19.500 239 12612.30 90.22 54807.85 88888.00 2013-08-27 19:46:19.625 239 12612.35 90.25 54807.85 88888.00 2013-08-27 19:46:19.750 239 12612.30 90.20 54807.82 88888.00 2013-08-27 19:46:19.875 239 12612.25 90.20 54807.85 88888.00 2013-08-27 19:46:20.000 239 12612.27 90.20 54807.85 88888.00 2013-08-27 19:46:20.125 239 12612.23 90.20 54807.85 88888.00 2013-08-27 19:46:20.250 239 12612.17 90.25 54807.85 88888.00 2013-08-27 19:46:20.375 239 12612.30 90.28 54807.85 88888.00 2013-08-27 19:46:20.500 239 12612.27 90.30 54807.88 88888.00 2013-08-27 19:46:20.625 239 12612.17 90.30 54807.85 88888.00 2013-08-27 19:46:20.750 239 12612.17 90.33 54807.85 88888.00 2013-08-27 19:46:20.875 239 12612.25 90.35 54807.82 88888.00 2013-08-27 19:46:21.000 239 12612.25 90.35 54807.82 88888.00 2013-08-27 19:46:21.125 239 12612.17 90.35 54807.85 88888.00 2013-08-27 19:46:21.250 239 12612.15 90.35 54807.85 88888.00 2013-08-27 19:46:21.375 239 12612.20 90.38 54807.82 88888.00 2013-08-27 19:46:21.500 239 12612.17 90.40 54807.85 88888.00 2013-08-27 19:46:21.625 239 12612.12 90.40 54807.82 88888.00 2013-08-27 19:46:21.750 239 12612.15 90.40 54807.82 88888.00 2013-08-27 19:46:21.875 239 12612.12 90.40 54807.82 88888.00 2013-08-27 19:46:22.000 239 12612.15 90.42 54807.85 88888.00 2013-08-27 19:46:22.125 239 12612.12 90.45 54807.88 88888.00 2013-08-27 19:46:22.250 239 12612.05 90.45 54807.90 88888.00 2013-08-27 19:46:22.375 239 12612.12 90.47 54807.88 88888.00 2013-08-27 19:46:22.500 239 12612.12 90.47 54807.88 88888.00 2013-08-27 19:46:22.625 239 12612.12 90.45 54807.88 88888.00 2013-08-27 19:46:22.750 239 12612.12 90.45 54807.85 88888.00 2013-08-27 19:46:22.875 239 12612.15 90.50 54807.82 88888.00 2013-08-27 19:46:23.000 239 12612.17 90.50 54807.88 88888.00 2013-08-27 19:46:23.125 239 12612.15 90.50 54807.88 88888.00 2013-08-27 19:46:23.250 239 12612.17 90.53 54807.88 88888.00 2013-08-27 19:46:23.375 239 12612.20 90.55 54807.88 88888.00 2013-08-27 19:46:23.500 239 12612.15 90.55 54807.88 88888.00 2013-08-27 19:46:23.625 239 12612.15 90.58 54807.85 88888.00 2013-08-27 19:46:23.750 239 12612.17 90.55 54807.88 88888.00 2013-08-27 19:46:23.875 239 12612.15 90.55 54807.88 88888.00 2013-08-27 19:46:24.000 239 12612.12 90.58 54807.82 88888.00 2013-08-27 19:46:24.125 239 12612.12 90.60 54807.82 88888.00 2013-08-27 19:46:24.250 239 12612.12 90.55 54807.85 88888.00 2013-08-27 19:46:24.375 239 12612.15 90.55 54807.85 88888.00 2013-08-27 19:46:24.500 239 12612.12 90.62 54807.88 88888.00 2013-08-27 19:46:24.625 239 12612.08 90.60 54807.88 88888.00 2013-08-27 19:46:24.750 239 12612.08 90.62 54807.90 88888.00 2013-08-27 19:46:24.875 239 12612.10 90.62 54807.88 88888.00 2013-08-27 19:46:25.000 239 12612.10 90.62 54807.85 88888.00 2013-08-27 19:46:25.125 239 12612.12 90.60 54807.85 88888.00 2013-08-27 19:46:25.250 239 12612.08 90.58 54807.88 88888.00 2013-08-27 19:46:25.375 239 12612.12 90.62 54807.90 88888.00 2013-08-27 19:46:25.500 239 12612.10 90.70 54807.93 88888.00 2013-08-27 19:46:25.625 239 12612.08 90.67 54807.90 88888.00 2013-08-27 19:46:25.750 239 12612.05 90.65 54807.90 88888.00 2013-08-27 19:46:25.875 239 12612.05 90.65 54807.93 88888.00 2013-08-27 19:46:26.000 239 12612.02 90.67 54807.90 88888.00 2013-08-27 19:46:26.125 239 12612.00 90.70 54807.88 88888.00 2013-08-27 19:46:26.250 239 12612.00 90.65 54807.88 88888.00 2013-08-27 19:46:26.375 239 12612.05 90.67 54807.88 88888.00 2013-08-27 19:46:26.500 239 12612.10 90.67 54807.85 88888.00 2013-08-27 19:46:26.625 239 12612.10 90.67 54807.90 88888.00 2013-08-27 19:46:26.750 239 12612.08 90.70 54807.90 88888.00 2013-08-27 19:46:26.875 239 12612.10 90.70 54807.90 88888.00 2013-08-27 19:46:27.000 239 12612.10 90.67 54807.90 88888.00 2013-08-27 19:46:27.125 239 12612.05 90.65 54807.88 88888.00 2013-08-27 19:46:27.250 239 12611.98 90.62 54807.88 88888.00 2013-08-27 19:46:27.375 239 12611.98 90.62 54807.88 88888.00 2013-08-27 19:46:27.500 239 12612.02 90.67 54807.88 88888.00 2013-08-27 19:46:27.625 239 12612.00 90.70 54807.88 88888.00 2013-08-27 19:46:27.750 239 12611.98 90.70 54807.85 88888.00 2013-08-27 19:46:27.875 239 12612.00 90.70 54807.85 88888.00 2013-08-27 19:46:28.000 239 12612.02 90.70 54807.85 88888.00 2013-08-27 19:46:28.125 239 12612.00 90.70 54807.90 88888.00 2013-08-27 19:46:28.250 239 12612.00 90.70 54807.90 88888.00 2013-08-27 19:46:28.375 239 12612.02 90.70 54807.88 88888.00 2013-08-27 19:46:28.500 239 12611.98 90.67 54807.90 88888.00 2013-08-27 19:46:28.625 239 12612.02 90.70 54807.90 88888.00 2013-08-27 19:46:28.750 239 12612.02 90.75 54807.90 88888.00 2013-08-27 19:46:28.875 239 12612.02 90.75 54807.90 88888.00 2013-08-27 19:46:29.000 239 12612.00 90.72 54807.85 88888.00 2013-08-27 19:46:29.125 239 12612.00 90.72 54807.88 88888.00 2013-08-27 19:46:29.250 239 12611.98 90.72 54807.90 88888.00 2013-08-27 19:46:29.375 239 12611.98 90.72 54807.88 88888.00 2013-08-27 19:46:29.500 239 12611.95 90.75 54807.90 88888.00 2013-08-27 19:46:29.625 239 12611.95 90.72 54807.88 88888.00 2013-08-27 19:46:29.750 239 12611.90 90.67 54807.85 88888.00 2013-08-27 19:46:29.875 239 12611.95 90.67 54807.82 88888.00 2013-08-27 19:46:30.000 239 12611.98 90.70 54807.88 88888.00 2013-08-27 19:46:30.125 239 12611.95 90.72 54807.90 88888.00 2013-08-27 19:46:30.250 239 12611.92 90.70 54807.88 88888.00 2013-08-27 19:46:30.375 239 12611.98 90.72 54807.85 88888.00 2013-08-27 19:46:30.500 239 12611.95 90.75 54807.88 88888.00 2013-08-27 19:46:30.625 239 12611.92 90.75 54807.90 88888.00 2013-08-27 19:46:30.750 239 12611.98 90.78 54807.90 88888.00 2013-08-27 19:46:30.875 239 12611.98 90.75 54807.88 88888.00 2013-08-27 19:46:31.000 239 12612.00 90.72 54807.88 88888.00 2013-08-27 19:46:31.125 239 12611.92 90.75 54807.90 88888.00 2013-08-27 19:46:31.250 239 12611.90 90.72 54807.90 88888.00 2013-08-27 19:46:31.375 239 12611.95 90.72 54807.90 88888.00 2013-08-27 19:46:31.500 239 12611.95 90.75 54807.90 88888.00 2013-08-27 19:46:31.625 239 12611.95 90.75 54807.90 88888.00 2013-08-27 19:46:31.750 239 12611.92 90.78 54807.90 88888.00 2013-08-27 19:46:31.875 239 12611.90 90.78 54807.90 88888.00 2013-08-27 19:46:32.000 239 12611.88 90.75 54807.88 88888.00 2013-08-27 19:46:32.125 239 12611.88 90.78 54807.88 88888.00 2013-08-27 19:46:32.250 239 12611.88 90.78 54807.88 88888.00 2013-08-27 19:46:32.375 239 12611.92 90.75 54807.88 88888.00 2013-08-27 19:46:32.500 239 12611.90 90.78 54807.88 88888.00 2013-08-27 19:46:32.625 239 12611.85 90.80 54807.88 88888.00 2013-08-27 19:46:32.750 239 12611.88 90.80 54807.90 88888.00 2013-08-27 19:46:32.875 239 12611.88 90.80 54807.93 88888.00 2013-08-27 19:46:33.000 239 12611.85 90.80 54807.90 88888.00 2013-08-27 19:46:33.125 239 12611.80 90.83 54807.88 88888.00 2013-08-27 19:46:33.250 239 12611.67 90.83 54807.90 88888.00 2013-08-27 19:46:33.375 239 12611.70 90.83 54807.90 88888.00 2013-08-27 19:46:33.500 239 12611.75 90.83 54807.93 88888.00 2013-08-27 19:46:33.625 239 12611.75 90.80 54807.88 88888.00 2013-08-27 19:46:33.750 239 12611.67 90.83 54807.90 88888.00 2013-08-27 19:46:33.875 239 12611.67 90.83 54807.90 88888.00 2013-08-27 19:46:34.000 239 12611.75 90.83 54807.90 88888.00 2013-08-27 19:46:34.125 239 12611.75 90.83 54807.90 88888.00 2013-08-27 19:46:34.250 239 12611.70 90.83 54807.93 88888.00 2013-08-27 19:46:34.375 239 12611.75 90.83 54807.88 88888.00 2013-08-27 19:46:34.500 239 12611.70 90.83 54807.88 88888.00 2013-08-27 19:46:34.625 239 12611.70 90.83 54807.85 88888.00 2013-08-27 19:46:34.750 239 12611.73 90.85 54807.90 88888.00 2013-08-27 19:46:34.875 239 12611.73 90.85 54807.88 88888.00 2013-08-27 19:46:35.000 239 12611.65 90.85 54807.90 88888.00 2013-08-27 19:46:35.125 239 12611.62 90.85 54807.90 88888.00 2013-08-27 19:46:35.250 239 12611.62 90.85 54807.93 88888.00 2013-08-27 19:46:35.375 239 12611.70 90.88 54807.93 88888.00 2013-08-27 19:46:35.500 239 12611.70 90.88 54807.93 88888.00 2013-08-27 19:46:35.625 239 12611.70 90.88 54807.95 88888.00 2013-08-27 19:46:35.750 239 12611.70 90.88 54807.93 88888.00 2013-08-27 19:46:35.875 239 12611.67 90.90 54807.90 88888.00 2013-08-27 19:46:36.000 239 12611.67 90.88 54807.90 88888.00 2013-08-27 19:46:36.125 239 12611.65 90.88 54807.90 88888.00 2013-08-27 19:46:36.250 239 12611.62 90.90 54807.93 88888.00 2013-08-27 19:46:36.375 239 12611.65 90.90 54807.93 88888.00 2013-08-27 19:46:36.500 239 12611.65 90.90 54807.95 88888.00 2013-08-27 19:46:36.625 239 12611.73 90.88 54807.93 88888.00 2013-08-27 19:46:36.750 239 12611.75 90.88 54807.88 88888.00 2013-08-27 19:46:36.875 239 12611.73 90.85 54807.88 88888.00 2013-08-27 19:46:37.000 239 12611.65 90.88 54807.88 88888.00 2013-08-27 19:46:37.125 239 12611.65 90.88 54807.93 88888.00 2013-08-27 19:46:37.250 239 12611.58 90.83 54807.90 88888.00 2013-08-27 19:46:37.375 239 12611.58 90.88 54807.90 88888.00 2013-08-27 19:46:37.500 239 12611.52 90.88 54807.90 88888.00 2013-08-27 19:46:37.625 239 12611.55 90.88 54807.88 88888.00 2013-08-27 19:46:37.750 239 12611.58 90.88 54807.88 88888.00 2013-08-27 19:46:37.875 239 12611.60 90.85 54807.88 88888.00 2013-08-27 19:46:38.000 239 12611.65 90.90 54807.85 88888.00 2013-08-27 19:46:38.125 239 12611.62 90.90 54807.90 88888.00 2013-08-27 19:46:38.250 239 12611.52 90.88 54807.88 88888.00 2013-08-27 19:46:38.375 239 12611.52 90.90 54807.88 88888.00 2013-08-27 19:46:38.500 239 12611.52 90.92 54807.90 88888.00 2013-08-27 19:46:38.625 239 12611.58 90.90 54807.93 88888.00 2013-08-27 19:46:38.750 239 12611.55 90.88 54807.93 88888.00 2013-08-27 19:46:38.875 239 12611.52 90.88 54807.93 88888.00 2013-08-27 19:46:39.000 239 12611.55 90.88 54807.93 88888.00 2013-08-27 19:46:39.125 239 12611.52 90.90 54807.90 88888.00 2013-08-27 19:46:39.250 239 12611.48 90.88 54807.93 88888.00 2013-08-27 19:46:39.375 239 12611.50 90.88 54807.93 88888.00 2013-08-27 19:46:39.500 239 12611.48 90.88 54807.93 88888.00 2013-08-27 19:46:39.625 239 12611.45 90.88 54807.93 88888.00 2013-08-27 19:46:39.750 239 12611.42 90.88 54807.95 88888.00 2013-08-27 19:46:39.875 239 12611.48 90.88 54807.95 88888.00 2013-08-27 19:46:40.000 239 12611.55 90.85 54807.93 88888.00 2013-08-27 19:46:40.125 239 12611.50 90.83 54807.93 88888.00 2013-08-27 19:46:40.250 239 12611.40 90.83 54807.95 88888.00 2013-08-27 19:46:40.375 239 12611.42 90.85 54807.95 88888.00 2013-08-27 19:46:40.500 239 12611.42 90.85 54807.95 88888.00 2013-08-27 19:46:40.625 239 12611.40 90.88 54807.95 88888.00 2013-08-27 19:46:40.750 239 12611.40 90.85 54807.95 88888.00 2013-08-27 19:46:40.875 239 12611.40 90.83 54807.93 88888.00 2013-08-27 19:46:41.000 239 12611.38 90.80 54807.93 88888.00 2013-08-27 19:46:41.125 239 12611.35 90.83 54807.93 88888.00 2013-08-27 19:46:41.250 239 12611.30 90.80 54807.95 88888.00 2013-08-27 19:46:41.375 239 12611.38 90.83 54807.93 88888.00 2013-08-27 19:46:41.500 239 12611.33 90.83 54807.90 88888.00 2013-08-27 19:46:41.625 239 12611.30 90.83 54807.93 88888.00 2013-08-27 19:46:41.750 239 12611.27 90.83 54807.93 88888.00 2013-08-27 19:46:41.875 239 12611.27 90.80 54807.93 88888.00 2013-08-27 19:46:42.000 239 12611.35 90.80 54807.95 88888.00 2013-08-27 19:46:42.125 239 12611.33 90.85 54807.95 88888.00 2013-08-27 19:46:42.250 239 12611.20 90.80 54807.95 88888.00 2013-08-27 19:46:42.375 239 12611.20 90.80 54807.90 88888.00 2013-08-27 19:46:42.500 239 12611.20 90.78 54807.93 88888.00 2013-08-27 19:46:42.625 239 12611.20 90.78 54807.93 88888.00 2013-08-27 19:46:42.750 239 12611.23 90.80 54807.95 88888.00 2013-08-27 19:46:42.875 239 12611.23 90.80 54807.95 88888.00 2013-08-27 19:46:43.000 239 12611.17 90.80 54807.93 88888.00 2013-08-27 19:46:43.125 239 12611.12 90.78 54807.93 88888.00 2013-08-27 19:46:43.250 239 12611.12 90.78 54807.93 88888.00 2013-08-27 19:46:43.375 239 12611.25 90.80 54807.93 88888.00 2013-08-27 19:46:43.500 239 12611.27 90.78 54807.90 88888.00 2013-08-27 19:46:43.625 239 12611.25 90.75 54807.90 88888.00 2013-08-27 19:46:43.750 239 12611.23 90.75 54807.90 88888.00 2013-08-27 19:46:43.875 239 12611.23 90.75 54807.90 88888.00 2013-08-27 19:46:44.000 239 12611.25 90.75 54807.93 88888.00 2013-08-27 19:46:44.125 239 12611.17 90.78 54807.93 88888.00 2013-08-27 19:46:44.250 239 12611.10 90.75 54807.93 88888.00 2013-08-27 19:46:44.375 239 12611.15 90.75 54807.93 88888.00 2013-08-27 19:46:44.500 239 12611.17 90.72 54807.93 88888.00 2013-08-27 19:46:44.625 239 12611.20 90.72 54807.93 88888.00 2013-08-27 19:46:44.750 239 12611.17 90.72 54807.95 88888.00 2013-08-27 19:46:44.875 239 12611.15 90.75 54807.95 88888.00 2013-08-27 19:46:45.000 239 12611.15 90.75 54807.93 88888.00 2013-08-27 19:46:45.125 239 12611.12 90.72 54807.93 88888.00 2013-08-27 19:46:45.250 239 12611.12 90.70 54807.93 88888.00 2013-08-27 19:46:45.375 239 12611.20 90.72 54807.95 88888.00 2013-08-27 19:46:45.500 239 12611.23 90.75 54807.93 88888.00 2013-08-27 19:46:45.625 239 12611.20 90.72 54807.93 88888.00 2013-08-27 19:46:45.750 239 12611.12 90.72 54807.93 88888.00 2013-08-27 19:46:45.875 239 12611.08 90.72 54807.95 88888.00 2013-08-27 19:46:46.000 239 12611.10 90.72 54807.93 88888.00 2013-08-27 19:46:46.125 239 12611.12 90.70 54807.93 88888.00 2013-08-27 19:46:46.250 239 12611.08 90.65 54807.93 88888.00 2013-08-27 19:46:46.375 239 12611.08 90.70 54807.90 88888.00 2013-08-27 19:46:46.500 239 12611.05 90.67 54807.90 88888.00 2013-08-27 19:46:46.625 239 12610.98 90.70 54807.93 88888.00 2013-08-27 19:46:46.750 239 12610.90 90.70 54807.95 88888.00 2013-08-27 19:46:46.875 239 12610.98 90.65 54807.95 88888.00 2013-08-27 19:46:47.000 239 12611.08 90.67 54807.95 88888.00 2013-08-27 19:46:47.125 239 12611.10 90.65 54807.97 88888.00 2013-08-27 19:46:47.250 239 12611.05 90.62 54807.95 88888.00 2013-08-27 19:46:47.375 239 12611.10 90.65 54807.97 88888.00 2013-08-27 19:46:47.500 239 12611.05 90.65 54807.95 88888.00 2013-08-27 19:46:47.625 239 12610.98 90.67 54807.95 88888.00 2013-08-27 19:46:47.750 239 12610.98 90.65 54807.93 88888.00 2013-08-27 19:46:47.875 239 12611.05 90.65 54807.95 88888.00 2013-08-27 19:46:48.000 239 12611.00 90.60 54807.95 88888.00 2013-08-27 19:46:48.125 239 12610.95 90.62 54807.95 88888.00 2013-08-27 19:46:48.250 239 12610.95 90.62 54807.95 88888.00 2013-08-27 19:46:48.375 239 12610.95 90.65 54807.95 88888.00 2013-08-27 19:46:48.500 239 12610.88 90.65 54807.95 88888.00 2013-08-27 19:46:48.625 239 12610.80 90.65 54807.95 88888.00 2013-08-27 19:46:48.750 239 12610.83 90.62 54807.95 88888.00 2013-08-27 19:46:48.875 239 12610.85 90.62 54807.95 88888.00 2013-08-27 19:46:49.000 239 12610.83 90.62 54807.93 88888.00 2013-08-27 19:46:49.125 239 12610.75 90.65 54807.95 88888.00 2013-08-27 19:46:49.250 239 12610.73 90.62 54807.95 88888.00 2013-08-27 19:46:49.375 239 12610.85 90.62 54807.95 88888.00 2013-08-27 19:46:49.500 239 12610.83 90.65 54807.95 88888.00 2013-08-27 19:46:49.625 239 12610.80 90.65 54807.97 88888.00 2013-08-27 19:46:49.750 239 12610.83 90.62 54807.95 88888.00 2013-08-27 19:46:49.875 239 12610.83 90.60 54807.97 88888.00 2013-08-27 19:46:50.000 239 12610.75 90.62 54807.97 88888.00 2013-08-27 19:46:50.125 239 12610.80 90.60 54807.97 88888.00 2013-08-27 19:46:50.250 239 12610.75 90.60 54808.00 88888.00 2013-08-27 19:46:50.375 239 12610.77 90.62 54808.00 88888.00 2013-08-27 19:46:50.500 239 12610.77 90.60 54807.97 88888.00 2013-08-27 19:46:50.625 239 12610.77 90.58 54807.95 88888.00 2013-08-27 19:46:50.750 239 12610.73 90.58 54807.97 88888.00 2013-08-27 19:46:50.875 239 12610.70 90.62 54808.00 88888.00 2013-08-27 19:46:51.000 239 12610.65 90.62 54807.97 88888.00 2013-08-27 19:46:51.125 239 12610.58 90.60 54807.97 88888.00 2013-08-27 19:46:51.250 239 12610.52 90.58 54808.00 88888.00 2013-08-27 19:46:51.375 239 12610.65 90.60 54808.00 88888.00 2013-08-27 19:46:51.500 239 12610.65 90.62 54808.00 88888.00 2013-08-27 19:46:51.625 239 12610.60 90.62 54808.00 88888.00 2013-08-27 19:46:51.750 239 12610.55 90.60 54807.97 88888.00 2013-08-27 19:46:51.875 239 12610.62 90.60 54807.97 88888.00 2013-08-27 19:46:52.000 239 12610.70 90.60 54807.97 88888.00 2013-08-27 19:46:52.125 239 12610.70 90.55 54807.97 88888.00 2013-08-27 19:46:52.250 239 12610.62 90.58 54807.97 88888.00 2013-08-27 19:46:52.375 239 12610.65 90.55 54807.95 88888.00 2013-08-27 19:46:52.500 239 12610.60 90.58 54807.97 88888.00 2013-08-27 19:46:52.625 239 12610.60 90.60 54807.97 88888.00 2013-08-27 19:46:52.750 239 12610.67 90.55 54807.95 88888.00 2013-08-27 19:46:52.875 239 12610.70 90.58 54807.95 88888.00 2013-08-27 19:46:53.000 239 12610.73 90.58 54807.97 88888.00 2013-08-27 19:46:53.125 239 12610.67 90.60 54808.03 88888.00 2013-08-27 19:46:53.250 239 12610.67 90.65 54808.07 88888.00 2013-08-27 19:46:53.375 239 12610.70 90.62 54808.05 88888.00 2013-08-27 19:46:53.500 239 12610.58 90.58 54807.97 88888.00 2013-08-27 19:46:53.625 239 12610.58 90.55 54807.97 88888.00 2013-08-27 19:46:53.750 239 12610.52 90.58 54808.00 88888.00 2013-08-27 19:46:53.875 239 12610.52 90.58 54808.00 88888.00 2013-08-27 19:46:54.000 239 12610.60 90.60 54808.00 88888.00 2013-08-27 19:46:54.125 239 12610.65 90.55 54807.97 88888.00 2013-08-27 19:46:54.250 239 12610.60 90.55 54807.97 88888.00 2013-08-27 19:46:54.375 239 12610.55 90.58 54807.97 88888.00 2013-08-27 19:46:54.500 239 12610.50 90.60 54808.00 88888.00 2013-08-27 19:46:54.625 239 12610.52 90.60 54808.03 88888.00 2013-08-27 19:46:54.750 239 12610.50 90.58 54808.00 88888.00 2013-08-27 19:46:54.875 239 12610.50 90.60 54808.03 88888.00 2013-08-27 19:46:55.000 239 12610.48 90.55 54808.00 88888.00 2013-08-27 19:46:55.125 239 12610.48 90.55 54808.03 88888.00 2013-08-27 19:46:55.250 239 12610.45 90.53 54808.05 88888.00 2013-08-27 19:46:55.375 239 12610.48 90.53 54808.03 88888.00 2013-08-27 19:46:55.500 239 12610.52 90.55 54808.03 88888.00 2013-08-27 19:46:55.625 239 12610.48 90.55 54808.03 88888.00 2013-08-27 19:46:55.750 239 12610.48 90.55 54808.03 88888.00 2013-08-27 19:46:55.875 239 12610.45 90.53 54808.03 88888.00 2013-08-27 19:46:56.000 239 12610.42 90.55 54808.00 88888.00 2013-08-27 19:46:56.125 239 12610.42 90.55 54808.00 88888.00 2013-08-27 19:46:56.250 239 12610.40 90.55 54808.03 88888.00 2013-08-27 19:46:56.375 239 12610.40 90.55 54808.03 88888.00 2013-08-27 19:46:56.500 239 12610.40 90.50 54808.03 88888.00 2013-08-27 19:46:56.625 239 12610.35 90.53 54808.03 88888.00 2013-08-27 19:46:56.750 239 12610.40 90.53 54808.05 88888.00 2013-08-27 19:46:56.875 239 12610.42 90.53 54808.03 88888.00 2013-08-27 19:46:57.000 239 12610.42 90.53 54808.05 88888.00 2013-08-27 19:46:57.125 239 12610.42 90.53 54808.07 88888.00 2013-08-27 19:46:57.250 239 12610.38 90.50 54808.05 88888.00 2013-08-27 19:46:57.375 239 12610.42 90.50 54808.05 88888.00 2013-08-27 19:46:57.500 239 12610.40 90.47 54808.03 88888.00 2013-08-27 19:46:57.625 239 12610.33 90.47 54808.03 88888.00 2013-08-27 19:46:57.750 239 12610.27 90.47 54808.03 88888.00 2013-08-27 19:46:57.875 239 12610.33 90.50 54808.03 88888.00 2013-08-27 19:46:58.000 239 12610.40 90.50 54808.03 88888.00 2013-08-27 19:46:58.125 239 12610.38 90.50 54808.03 88888.00 2013-08-27 19:46:58.250 239 12610.38 90.50 54808.07 88888.00 2013-08-27 19:46:58.375 239 12610.42 90.50 54808.05 88888.00 2013-08-27 19:46:58.500 239 12610.38 90.50 54808.03 88888.00 2013-08-27 19:46:58.625 239 12610.35 90.50 54808.03 88888.00 2013-08-27 19:46:58.750 239 12610.40 90.50 54808.03 88888.00 2013-08-27 19:46:58.875 239 12610.38 90.47 54808.03 88888.00 2013-08-27 19:46:59.000 239 12610.35 90.47 54808.03 88888.00 2013-08-27 19:46:59.125 239 12610.33 90.47 54808.05 88888.00 2013-08-27 19:46:59.250 239 12610.35 90.47 54808.05 88888.00 2013-08-27 19:46:59.375 239 12610.38 90.47 54808.05 88888.00 2013-08-27 19:46:59.500 239 12610.38 90.47 54808.03 88888.00 2013-08-27 19:46:59.625 239 12610.33 90.47 54808.00 88888.00 2013-08-27 19:46:59.750 239 12610.33 90.47 54808.00 88888.00 2013-08-27 19:46:59.875 239 12610.33 90.50 54808.03 88888.00 2013-08-27 19:47:00.000 239 12610.33 90.45 54808.03 88888.00 2013-08-27 19:47:00.125 239 12610.35 90.47 54808.03 88888.00 2013-08-27 19:47:00.250 239 12610.33 90.47 54808.03 88888.00 2013-08-27 19:47:00.375 239 12610.35 90.47 54808.03 88888.00 2013-08-27 19:47:00.500 239 12610.33 90.47 54808.03 88888.00 2013-08-27 19:47:00.625 239 12610.30 90.50 54808.00 88888.00 2013-08-27 19:47:00.750 239 12610.33 90.47 54808.00 88888.00 2013-08-27 19:47:00.875 239 12610.38 90.47 54808.00 88888.00 2013-08-27 19:47:01.000 239 12610.38 90.47 54808.00 88888.00 2013-08-27 19:47:01.125 239 12610.38 90.50 54808.03 88888.00 2013-08-27 19:47:01.250 239 12610.38 90.47 54808.00 88888.00 2013-08-27 19:47:01.375 239 12610.40 90.47 54808.00 88888.00 2013-08-27 19:47:01.500 239 12610.33 90.47 54808.03 88888.00 2013-08-27 19:47:01.625 239 12610.30 90.47 54808.00 88888.00 2013-08-27 19:47:01.750 239 12610.25 90.47 54808.03 88888.00 2013-08-27 19:47:01.875 239 12610.25 90.47 54808.03 88888.00 2013-08-27 19:47:02.000 239 12610.30 90.47 54808.03 88888.00 2013-08-27 19:47:02.125 239 12610.35 90.47 54808.03 88888.00 2013-08-27 19:47:02.250 239 12610.30 90.47 54808.00 88888.00 2013-08-27 19:47:02.375 239 12610.38 90.47 54808.00 88888.00 2013-08-27 19:47:02.500 239 12610.35 90.45 54808.00 88888.00 2013-08-27 19:47:02.625 239 12610.30 90.45 54808.03 88888.00 2013-08-27 19:47:02.750 239 12610.27 90.45 54808.00 88888.00 2013-08-27 19:47:02.875 239 12610.30 90.47 54808.03 88888.00 2013-08-27 19:47:03.000 239 12610.30 90.47 54808.00 88888.00 2013-08-27 19:47:03.125 239 12610.27 90.47 54808.03 88888.00 2013-08-27 19:47:03.250 239 12610.23 90.45 54808.03 88888.00 2013-08-27 19:47:03.375 239 12610.23 90.45 54808.03 88888.00 2013-08-27 19:47:03.500 239 12610.25 90.45 54808.03 88888.00 2013-08-27 19:47:03.625 239 12610.27 90.45 54808.00 88888.00 2013-08-27 19:47:03.750 239 12610.25 90.45 54808.03 88888.00 2013-08-27 19:47:03.875 239 12610.23 90.45 54808.03 88888.00 2013-08-27 19:47:04.000 239 12610.17 90.45 54808.00 88888.00 2013-08-27 19:47:04.125 239 12610.10 90.42 54808.05 88888.00 2013-08-27 19:47:04.250 239 12610.02 90.40 54808.00 88888.00 2013-08-27 19:47:04.375 239 12610.08 90.42 54808.00 88888.00 2013-08-27 19:47:04.500 239 12610.12 90.45 54808.00 88888.00 2013-08-27 19:47:04.625 239 12610.12 90.45 54808.03 88888.00 2013-08-27 19:47:04.750 239 12610.12 90.42 54808.00 88888.00 2013-08-27 19:47:04.875 239 12610.08 90.47 54808.03 88888.00 2013-08-27 19:47:05.000 239 12610.05 90.45 54808.00 88888.00 2013-08-27 19:47:05.125 239 12610.02 90.47 54808.00 88888.00 2013-08-27 19:47:05.250 239 12610.02 90.45 54808.00 88888.00 2013-08-27 19:47:05.375 239 12610.05 90.45 54808.00 88888.00 2013-08-27 19:47:05.500 239 12610.10 90.47 54808.00 88888.00 2013-08-27 19:47:05.625 239 12610.08 90.47 54808.00 88888.00 2013-08-27 19:47:05.750 239 12610.05 90.45 54808.00 88888.00 2013-08-27 19:47:05.875 239 12610.00 90.47 54807.97 88888.00 2013-08-27 19:47:06.000 239 12610.02 90.45 54807.97 88888.00 2013-08-27 19:47:06.125 239 12610.05 90.47 54807.97 88888.00 2013-08-27 19:47:06.250 239 12610.02 90.47 54807.97 88888.00 2013-08-27 19:47:06.375 239 12610.08 90.47 54808.00 88888.00 2013-08-27 19:47:06.500 239 12610.02 90.45 54808.00 88888.00 2013-08-27 19:47:06.625 239 12610.02 90.47 54807.97 88888.00 2013-08-27 19:47:06.750 239 12610.00 90.47 54807.97 88888.00 2013-08-27 19:47:06.875 239 12610.02 90.47 54807.97 88888.00 2013-08-27 19:47:07.000 239 12610.05 90.45 54807.97 88888.00 2013-08-27 19:47:07.125 239 12610.02 90.50 54808.00 88888.00 2013-08-27 19:47:07.250 239 12609.95 90.47 54808.00 88888.00 2013-08-27 19:47:07.375 239 12610.00 90.47 54808.00 88888.00 2013-08-27 19:47:07.500 239 12609.98 90.50 54807.97 88888.00 2013-08-27 19:47:07.625 239 12610.00 90.47 54807.97 88888.00 2013-08-27 19:47:07.750 239 12610.02 90.47 54807.97 88888.00 2013-08-27 19:47:07.875 239 12610.05 90.50 54807.97 88888.00 2013-08-27 19:47:08.000 239 12610.08 90.50 54807.95 88888.00 2013-08-27 19:47:08.125 239 12610.10 90.47 54807.97 88888.00 2013-08-27 19:47:08.250 239 12610.08 90.47 54807.95 88888.00 2013-08-27 19:47:08.375 239 12610.10 90.47 54807.95 88888.00 2013-08-27 19:47:08.500 239 12610.10 90.45 54807.95 88888.00 2013-08-27 19:47:08.625 239 12610.15 90.47 54807.93 88888.00 2013-08-27 19:47:08.750 239 12610.15 90.50 54807.95 88888.00 2013-08-27 19:47:08.875 239 12610.08 90.50 54807.97 88888.00 2013-08-27 19:47:09.000 239 12610.05 90.50 54807.97 88888.00 2013-08-27 19:47:09.125 239 12610.10 90.47 54807.97 88888.00 2013-08-27 19:47:09.250 239 12610.12 90.47 54807.95 88888.00 2013-08-27 19:47:09.375 239 12610.12 90.47 54807.93 88888.00 2013-08-27 19:47:09.500 239 12610.05 90.47 54807.95 88888.00 2013-08-27 19:47:09.625 239 12610.02 90.47 54807.93 88888.00 2013-08-27 19:47:09.750 239 12610.08 90.50 54807.95 88888.00 2013-08-27 19:47:09.875 239 12610.10 90.50 54807.95 88888.00 2013-08-27 19:47:10.000 239 12610.02 90.47 54807.90 88888.00 2013-08-27 19:47:10.125 239 12610.00 90.50 54807.93 88888.00 2013-08-27 19:47:10.250 239 12609.98 90.47 54807.95 88888.00 2013-08-27 19:47:10.375 239 12610.02 90.50 54807.95 88888.00 2013-08-27 19:47:10.500 239 12610.05 90.50 54807.95 88888.00 2013-08-27 19:47:10.625 239 12610.05 90.47 54807.93 88888.00 2013-08-27 19:47:10.750 239 12610.02 90.45 54807.93 88888.00 2013-08-27 19:47:10.875 239 12610.05 90.47 54807.93 88888.00 2013-08-27 19:47:11.000 239 12610.12 90.45 54807.90 88888.00 2013-08-27 19:47:11.125 239 12610.15 90.45 54807.90 88888.00 2013-08-27 19:47:11.250 239 12610.12 90.40 54807.93 88888.00 2013-08-27 19:47:11.375 239 12610.20 90.40 54807.93 88888.00 2013-08-27 19:47:11.500 239 12610.17 90.42 54807.93 88888.00 2013-08-27 19:47:11.625 239 12610.17 90.45 54807.93 88888.00 2013-08-27 19:47:11.750 239 12610.10 90.45 54807.90 88888.00 2013-08-27 19:47:11.875 239 12610.05 90.42 54807.90 88888.00 2013-08-27 19:47:12.000 239 12610.10 90.42 54807.88 88888.00 2013-08-27 19:47:12.125 239 12610.12 90.42 54807.90 88888.00 2013-08-27 19:47:12.250 239 12610.12 90.42 54807.93 88888.00 2013-08-27 19:47:12.375 239 12610.12 90.40 54807.90 88888.00 2013-08-27 19:47:12.500 239 12610.10 90.42 54807.88 88888.00 2013-08-27 19:47:12.625 239 12610.15 90.42 54807.90 88888.00 2013-08-27 19:47:12.750 239 12610.17 90.42 54807.90 88888.00 2013-08-27 19:47:12.875 239 12610.20 90.40 54807.88 88888.00 2013-08-27 19:47:13.000 239 12610.50 90.55 54807.90 88888.00 2013-08-27 19:47:13.125 239 12610.50 90.55 54807.90 88888.00 2013-08-27 19:47:13.250 239 12610.48 90.55 54807.93 88888.00 2013-08-27 19:47:13.375 239 12610.48 90.58 54807.90 88888.00 2013-08-27 19:47:13.500 239 12610.45 90.55 54807.90 88888.00 2013-08-27 19:47:13.625 239 12610.50 90.53 54807.88 88888.00 2013-08-27 19:47:13.750 239 12610.52 90.53 54807.88 88888.00 2013-08-27 19:47:13.875 239 12610.50 90.53 54807.90 88888.00 2013-08-27 19:47:14.000 239 12610.17 90.38 54807.93 88888.00 2013-08-27 19:47:14.125 239 12610.17 90.40 54807.93 88888.00 2013-08-27 19:47:14.250 239 12610.15 90.38 54807.93 88888.00 2013-08-27 19:47:14.375 239 12610.17 90.40 54807.93 88888.00 2013-08-27 19:47:14.500 239 12610.25 90.38 54807.90 88888.00 2013-08-27 19:47:14.625 239 12610.23 90.35 54807.90 88888.00 2013-08-27 19:47:14.750 239 12610.15 90.35 54807.88 88888.00 2013-08-27 19:47:14.875 239 12610.12 90.35 54807.88 88888.00 2013-08-27 19:47:15.000 239 12610.23 90.38 54807.90 88888.00 2013-08-27 19:47:15.125 239 12610.27 90.35 54807.88 88888.00 2013-08-27 19:47:15.250 239 12610.17 90.30 54807.88 88888.00 2013-08-27 19:47:15.375 239 12610.12 90.30 54807.88 88888.00 2013-08-27 19:47:15.500 239 12610.12 90.30 54807.88 88888.00 2013-08-27 19:47:15.625 239 12610.25 90.30 54807.88 88888.00 2013-08-27 19:47:15.750 239 12610.30 90.30 54807.85 88888.00 2013-08-27 19:47:15.875 239 12610.30 90.30 54807.88 88888.00 2013-08-27 19:47:16.000 239 12610.27 90.30 54807.85 88888.00 2013-08-27 19:47:16.125 239 12610.23 90.28 54807.85 88888.00 2013-08-27 19:47:16.250 239 12610.17 90.25 54807.88 88888.00 2013-08-27 19:47:16.375 239 12610.20 90.22 54807.85 88888.00 2013-08-27 19:47:16.500 239 12610.23 90.25 54807.82 88888.00 2013-08-27 19:47:16.625 239 12610.25 90.25 54807.85 88888.00 2013-08-27 19:47:16.750 239 12610.27 90.22 54807.85 88888.00 2013-08-27 19:47:16.875 239 12610.25 90.22 54807.88 88888.00 2013-08-27 19:47:17.000 239 12610.23 90.22 54807.85 88888.00 2013-08-27 19:47:17.125 239 12610.20 90.20 54807.85 88888.00 2013-08-27 19:47:17.250 239 12610.17 90.17 54807.88 88888.00 2013-08-27 19:47:17.375 239 12610.17 90.20 54807.90 88888.00 2013-08-27 19:47:17.500 239 12610.20 90.17 54807.90 88888.00 2013-08-27 19:47:17.625 239 12610.23 90.20 54807.88 88888.00 2013-08-27 19:47:17.750 239 12610.27 90.17 54807.88 88888.00 2013-08-27 19:47:17.875 239 12610.35 90.17 54807.85 88888.00 2013-08-27 19:47:18.000 239 12610.33 90.17 54807.82 88888.00 2013-08-27 19:47:18.125 239 12610.30 90.15 54807.85 88888.00 2013-08-27 19:47:18.250 239 12610.27 90.10 54807.88 88888.00 2013-08-27 19:47:18.375 239 12610.33 90.10 54807.88 88888.00 2013-08-27 19:47:18.500 239 12610.33 90.10 54807.88 88888.00 2013-08-27 19:47:18.625 239 12610.27 90.08 54807.88 88888.00 2013-08-27 19:47:18.750 239 12610.27 90.05 54807.88 88888.00 2013-08-27 19:47:18.875 239 12610.30 90.05 54807.88 88888.00 2013-08-27 19:47:19.000 239 12610.30 90.00 54807.88 88888.00 2013-08-27 19:47:19.125 239 12610.30 89.97 54807.85 88888.00 2013-08-27 19:47:19.250 239 12610.23 89.97 54807.85 88888.00 2013-08-27 19:47:19.375 239 12610.27 89.95 54807.85 88888.00 2013-08-27 19:47:19.500 239 12610.33 89.95 54807.82 88888.00 2013-08-27 19:47:19.625 239 12610.35 89.97 54807.85 88888.00 2013-08-27 19:47:19.750 239 12610.27 89.97 54807.85 88888.00 2013-08-27 19:47:19.875 239 12610.17 89.97 54807.85 88888.00 2013-08-27 19:47:20.000 239 12610.20 89.92 54807.85 88888.00 2013-08-27 19:47:20.125 239 12610.25 89.92 54807.85 88888.00 2013-08-27 19:47:20.250 239 12610.23 89.90 54807.85 88888.00 2013-08-27 19:47:20.375 239 12610.25 89.92 54807.85 88888.00 2013-08-27 19:47:20.500 239 12610.25 89.92 54807.85 88888.00 2013-08-27 19:47:20.625 239 12610.23 89.90 54807.85 88888.00 2013-08-27 19:47:20.750 239 12610.23 89.85 54807.85 88888.00 2013-08-27 19:47:20.875 239 12610.23 89.88 54807.85 88888.00 2013-08-27 19:47:21.000 239 12610.25 89.88 54807.85 88888.00 2013-08-27 19:47:21.125 239 12610.23 89.88 54807.85 88888.00 2013-08-27 19:47:21.250 239 12610.15 89.85 54807.88 88888.00 2013-08-27 19:47:21.375 239 12610.27 89.85 54807.88 88888.00 2013-08-27 19:47:21.500 239 12610.27 89.83 54807.88 88888.00 2013-08-27 19:47:21.625 239 12610.25 89.80 54807.88 88888.00 2013-08-27 19:47:21.750 239 12610.23 89.80 54807.88 88888.00 2013-08-27 19:47:21.875 239 12610.25 89.78 54807.88 88888.00 2013-08-27 19:47:22.000 239 12610.20 89.78 54807.85 88888.00 2013-08-27 19:47:22.125 239 12610.15 89.78 54807.85 88888.00 2013-08-27 19:47:22.250 239 12610.15 89.75 54807.88 88888.00 2013-08-27 19:47:22.375 239 12610.17 89.75 54807.88 88888.00 2013-08-27 19:47:22.500 239 12610.12 89.75 54807.88 88888.00 2013-08-27 19:47:22.625 239 12610.12 89.75 54807.88 88888.00 2013-08-27 19:47:22.750 239 12610.15 89.72 54807.90 88888.00 2013-08-27 19:47:22.875 239 12610.20 89.72 54807.85 88888.00 2013-08-27 19:47:23.000 239 12610.15 89.70 54807.82 88888.00 2013-08-27 19:47:23.125 239 12610.10 89.70 54807.85 88888.00 2013-08-27 19:47:23.250 239 12610.08 89.65 54807.90 88888.00 2013-08-27 19:47:23.375 239 12610.08 89.65 54807.88 88888.00 2013-08-27 19:47:23.500 239 12610.05 89.65 54807.85 88888.00 2013-08-27 19:47:23.625 239 12610.08 89.67 54807.88 88888.00 2013-08-27 19:47:23.750 239 12610.08 89.62 54807.90 88888.00 2013-08-27 19:47:23.875 239 12610.05 89.62 54807.88 88888.00 2013-08-27 19:47:24.000 239 12610.08 89.62 54807.88 88888.00 2013-08-27 19:47:24.125 239 12610.08 89.60 54807.85 88888.00 2013-08-27 19:47:24.250 239 12610.08 89.55 54807.85 88888.00 2013-08-27 19:47:24.375 239 12610.05 89.55 54807.88 88888.00 2013-08-27 19:47:24.500 239 12610.02 89.55 54807.88 88888.00 2013-08-27 19:47:24.625 239 12610.02 89.58 54807.88 88888.00 2013-08-27 19:47:24.750 239 12610.02 89.53 54807.88 88888.00 2013-08-27 19:47:24.875 239 12610.05 89.50 54807.88 88888.00 2013-08-27 19:47:25.000 239 12610.05 89.50 54807.85 88888.00 2013-08-27 19:47:25.125 239 12610.05 89.50 54807.85 88888.00 2013-08-27 19:47:25.250 239 12609.95 89.50 54807.85 88888.00 2013-08-27 19:47:25.375 239 12609.98 89.50 54807.88 88888.00 2013-08-27 19:47:25.500 239 12609.98 89.47 54807.88 88888.00 2013-08-27 19:47:25.625 239 12610.05 89.45 54807.88 88888.00 2013-08-27 19:47:25.750 239 12610.02 89.42 54807.88 88888.00 2013-08-27 19:47:25.875 239 12609.98 89.42 54807.88 88888.00 2013-08-27 19:47:26.000 239 12609.98 89.40 54807.85 88888.00 2013-08-27 19:47:26.125 239 12610.02 89.40 54807.80 88888.00 2013-08-27 19:47:26.250 239 12610.00 89.38 54807.82 88888.00 2013-08-27 19:47:26.375 239 12610.02 89.38 54807.82 88888.00 2013-08-27 19:47:26.500 239 12609.98 89.38 54807.82 88888.00 2013-08-27 19:47:26.625 239 12609.95 89.35 54807.85 88888.00 2013-08-27 19:47:26.750 239 12609.95 89.33 54807.85 88888.00 2013-08-27 19:47:26.875 239 12609.90 89.33 54807.85 88888.00 2013-08-27 19:47:27.000 239 12609.83 89.30 54807.85 88888.00 2013-08-27 19:47:27.125 239 12609.85 89.30 54807.90 88888.00 2013-08-27 19:47:27.250 239 12609.90 89.30 54807.88 88888.00 2013-08-27 19:47:27.375 239 12609.98 89.33 54807.85 88888.00 2013-08-27 19:47:27.500 239 12610.00 89.30 54807.85 88888.00 2013-08-27 19:47:27.625 239 12609.92 89.30 54807.88 88888.00 2013-08-27 19:47:27.750 239 12610.00 89.25 54807.88 88888.00 2013-08-27 19:47:27.875 239 12610.10 89.25 54807.88 88888.00 2013-08-27 19:47:28.000 239 12610.17 89.25 54807.85 88888.00 2013-08-27 19:47:28.125 239 12610.15 89.25 54807.85 88888.00 2013-08-27 19:47:28.250 239 12610.02 89.22 54807.85 88888.00 2013-08-27 19:47:28.375 239 12610.02 89.17 54807.85 88888.00 2013-08-27 19:47:28.500 239 12610.05 89.15 54807.85 88888.00 2013-08-27 19:47:28.625 239 12610.05 89.15 54807.85 88888.00 2013-08-27 19:47:28.750 239 12610.05 89.15 54807.85 88888.00 2013-08-27 19:47:28.875 239 12610.02 89.15 54807.85 88888.00 2013-08-27 19:47:29.000 239 12610.00 89.10 54807.85 88888.00 2013-08-27 19:47:29.125 239 12610.00 89.10 54807.88 88888.00 2013-08-27 19:47:29.250 239 12609.88 89.10 54807.88 88888.00 2013-08-27 19:47:29.375 239 12609.92 89.10 54807.85 88888.00 2013-08-27 19:47:29.500 239 12610.00 89.08 54807.85 88888.00 2013-08-27 19:47:29.625 239 12610.05 89.05 54807.85 88888.00 2013-08-27 19:47:29.750 239 12610.02 89.03 54807.85 88888.00 2013-08-27 19:47:29.875 239 12610.05 89.03 54807.82 88888.00 2013-08-27 19:47:30.000 239 12610.05 89.00 54807.82 88888.00 2013-08-27 19:47:30.125 239 12610.05 89.00 54807.82 88888.00 2013-08-27 19:47:30.250 239 12609.98 88.97 54807.82 88888.00 2013-08-27 19:47:30.375 239 12610.05 88.95 54807.80 88888.00 2013-08-27 19:47:30.500 239 12610.08 88.97 54807.80 88888.00 2013-08-27 19:47:30.625 239 12610.12 88.95 54807.82 88888.00 2013-08-27 19:47:30.750 239 12610.12 88.95 54807.82 88888.00 2013-08-27 19:47:30.875 239 12610.08 88.92 54807.82 88888.00 2013-08-27 19:47:31.000 239 12610.02 88.92 54807.82 88888.00 2013-08-27 19:47:31.125 239 12610.00 88.92 54807.85 88888.00 2013-08-27 19:47:31.250 239 12610.00 88.90 54807.85 88888.00 2013-08-27 19:47:31.375 239 12610.05 88.88 54807.85 88888.00 2013-08-27 19:47:31.500 239 12610.10 88.88 54807.85 88888.00 2013-08-27 19:47:31.625 239 12610.12 88.85 54807.85 88888.00 2013-08-27 19:47:31.750 239 12610.12 88.85 54807.85 88888.00 2013-08-27 19:47:31.875 239 12610.10 88.83 54807.85 88888.00 2013-08-27 19:47:32.000 239 12610.02 88.85 54807.85 88888.00 2013-08-27 19:47:32.125 239 12609.98 88.83 54807.88 88888.00 2013-08-27 19:47:32.250 239 12609.98 88.78 54807.82 88888.00 2013-08-27 19:47:32.375 239 12610.00 88.78 54807.80 88888.00 2013-08-27 19:47:32.500 239 12610.00 88.78 54807.82 88888.00 2013-08-27 19:47:32.625 239 12610.00 88.78 54807.82 88888.00 2013-08-27 19:47:32.750 239 12610.02 88.75 54807.80 88888.00 2013-08-27 19:47:32.875 239 12610.02 88.78 54807.85 88888.00 2013-08-27 19:47:33.000 239 12610.05 88.75 54807.85 88888.00 2013-08-27 19:47:33.125 239 12610.05 88.72 54807.85 88888.00 2013-08-27 19:47:33.250 239 12610.00 88.67 54807.85 88888.00 2013-08-27 19:47:33.375 239 12609.95 88.70 54807.85 88888.00 2013-08-27 19:47:33.500 239 12609.88 88.67 54807.82 88888.00 2013-08-27 19:47:33.625 239 12609.88 88.67 54807.80 88888.00 2013-08-27 19:47:33.750 239 12609.90 88.65 54807.80 88888.00 2013-08-27 19:47:33.875 239 12609.95 88.62 54807.82 88888.00 2013-08-27 19:47:34.000 239 12610.00 88.62 54807.80 88888.00 2013-08-27 19:47:34.125 239 12610.05 88.62 54807.80 88888.00 2013-08-27 19:47:34.250 239 12609.98 88.60 54807.80 88888.00 2013-08-27 19:47:34.375 239 12609.92 88.60 54807.80 88888.00 2013-08-27 19:47:34.500 239 12609.95 88.60 54807.78 88888.00 2013-08-27 19:47:34.625 239 12610.00 88.60 54807.78 88888.00 2013-08-27 19:47:34.750 239 12610.08 88.60 54807.78 88888.00 2013-08-27 19:47:34.875 239 12610.08 88.60 54807.80 88888.00 2013-08-27 19:47:35.000 239 12610.08 88.58 54807.80 88888.00 2013-08-27 19:47:35.125 239 12610.05 88.58 54807.80 88888.00 2013-08-27 19:47:35.250 239 12610.00 88.53 54807.80 88888.00 2013-08-27 19:47:35.375 239 12610.05 88.53 54807.78 88888.00 2013-08-27 19:47:35.500 239 12610.02 88.55 54807.78 88888.00 2013-08-27 19:47:35.625 239 12610.02 88.55 54807.78 88888.00 2013-08-27 19:47:35.750 239 12610.00 88.55 54807.78 88888.00 2013-08-27 19:47:35.875 239 12610.05 88.55 54807.78 88888.00 2013-08-27 19:47:36.000 239 12610.08 88.53 54807.78 88888.00 2013-08-27 19:47:36.125 239 12610.05 88.50 54807.78 88888.00 2013-08-27 19:47:36.250 239 12610.08 88.50 54807.75 88888.00 2013-08-27 19:47:36.375 239 12610.10 88.50 54807.78 88888.00 2013-08-27 19:47:36.500 239 12610.05 88.50 54807.78 88888.00 2013-08-27 19:47:36.625 239 12610.05 88.47 54807.75 88888.00 2013-08-27 19:47:36.750 239 12610.10 88.47 54807.75 88888.00 2013-08-27 19:47:36.875 239 12610.15 88.47 54807.75 88888.00 2013-08-27 19:47:37.000 239 12610.15 88.47 54807.75 88888.00 2013-08-27 19:47:37.125 239 12610.12 88.47 54807.78 88888.00 2013-08-27 19:47:37.250 239 12610.12 88.45 54807.80 88888.00 2013-08-27 19:47:37.375 239 12610.17 88.47 54807.78 88888.00 2013-08-27 19:47:37.500 239 12610.17 88.47 54807.75 88888.00 2013-08-27 19:47:37.625 239 12610.20 88.47 54807.75 88888.00 2013-08-27 19:47:37.750 239 12610.17 88.45 54807.75 88888.00 2013-08-27 19:47:37.875 239 12610.12 88.42 54807.75 88888.00 2013-08-27 19:47:38.000 239 12610.10 88.40 54807.72 88888.00 2013-08-27 19:47:38.125 239 12610.20 88.40 54807.70 88888.00 2013-08-27 19:47:38.250 239 12610.15 88.40 54807.70 88888.00 2013-08-27 19:47:38.375 239 12610.20 88.40 54807.68 88888.00 2013-08-27 19:47:38.500 239 12610.25 88.40 54807.70 88888.00 2013-08-27 19:47:38.625 239 12610.35 88.40 54807.70 88888.00 2013-08-27 19:47:38.750 239 12610.33 88.40 54807.68 88888.00 2013-08-27 19:47:38.875 239 12610.25 88.38 54807.70 88888.00 2013-08-27 19:47:39.000 239 12610.27 88.40 54807.65 88888.00 2013-08-27 19:47:39.125 239 12610.33 88.40 54807.68 88888.00 2013-08-27 19:47:39.250 239 12610.30 88.38 54807.72 88888.00 2013-08-27 19:47:39.375 239 12610.35 88.40 54807.68 88888.00 2013-08-27 19:47:39.500 239 12610.35 88.40 54807.68 88888.00 2013-08-27 19:47:39.625 239 12610.33 88.40 54807.70 88888.00 2013-08-27 19:47:39.750 239 12610.38 88.40 54807.68 88888.00 2013-08-27 19:47:39.875 239 12610.38 88.35 54807.65 88888.00 2013-08-27 19:47:40.000 239 12610.38 88.35 54807.62 88888.00 2013-08-27 19:47:40.125 239 12610.40 88.35 54807.65 88888.00 2013-08-27 19:47:40.250 239 12610.30 88.33 54807.65 88888.00 2013-08-27 19:47:40.375 239 12610.35 88.33 54807.65 88888.00 2013-08-27 19:47:40.500 239 12610.38 88.35 54807.65 88888.00 2013-08-27 19:47:40.625 239 12610.40 88.35 54807.62 88888.00 2013-08-27 19:47:40.750 239 12610.42 88.33 54807.60 88888.00 2013-08-27 19:47:40.875 239 12610.42 88.30 54807.60 88888.00 2013-08-27 19:47:41.000 239 12610.45 88.28 54807.60 88888.00 2013-08-27 19:47:41.125 239 12610.45 88.28 54807.60 88888.00 2013-08-27 19:47:41.250 239 12610.42 88.28 54807.62 88888.00 2013-08-27 19:47:41.375 239 12610.45 88.28 54807.62 88888.00 2013-08-27 19:47:41.500 239 12610.45 88.28 54807.62 88888.00 2013-08-27 19:47:41.625 239 12610.40 88.28 54807.60 88888.00 2013-08-27 19:47:41.750 239 12610.40 88.28 54807.62 88888.00 2013-08-27 19:47:41.875 239 12610.40 88.25 54807.60 88888.00 2013-08-27 19:47:42.000 239 12610.48 88.25 54807.62 88888.00 2013-08-27 19:47:42.125 239 12610.52 88.25 54807.62 88888.00 2013-08-27 19:47:42.250 239 12610.42 88.22 54807.62 88888.00 2013-08-27 19:47:42.375 239 12610.40 88.22 54807.60 88888.00 2013-08-27 19:47:42.500 239 12610.45 88.20 54807.62 88888.00 2013-08-27 19:47:42.625 239 12610.45 88.20 54807.62 88888.00 2013-08-27 19:47:42.750 239 12610.52 88.20 54807.62 88888.00 2013-08-27 19:47:42.875 239 12610.52 88.20 54807.62 88888.00 2013-08-27 19:47:43.000 239 12610.52 88.20 54807.62 88888.00 2013-08-27 19:47:43.125 239 12610.50 88.15 54807.65 88888.00 2013-08-27 19:47:43.250 239 12610.40 88.08 54807.60 88888.00 2013-08-27 19:47:43.375 239 12610.48 88.12 54807.60 88888.00 2013-08-27 19:47:43.500 239 12610.55 88.12 54807.55 88888.00 2013-08-27 19:47:43.625 239 12610.65 88.10 54807.55 88888.00 2013-08-27 19:47:43.750 239 12610.58 88.10 54807.55 88888.00 2013-08-27 19:47:43.875 239 12610.58 88.10 54807.57 88888.00 2013-08-27 19:47:44.000 239 12610.55 88.10 54807.55 88888.00 2013-08-27 19:47:44.125 239 12610.62 88.10 54807.55 88888.00 2013-08-27 19:47:44.250 239 12610.62 88.08 54807.57 88888.00 2013-08-27 19:47:44.375 239 12610.62 88.10 54807.57 88888.00 2013-08-27 19:47:44.500 239 12610.65 88.05 54807.57 88888.00 2013-08-27 19:47:44.625 239 12610.73 88.05 54807.55 88888.00 2013-08-27 19:47:44.750 239 12610.77 88.05 54807.55 88888.00 2013-08-27 19:47:44.875 239 12610.75 88.05 54807.57 88888.00 2013-08-27 19:47:45.000 239 12610.70 88.05 54807.55 88888.00 2013-08-27 19:47:45.125 239 12610.70 88.05 54807.53 88888.00 2013-08-27 19:47:45.250 239 12610.70 88.05 54807.55 88888.00 2013-08-27 19:47:45.375 239 12610.75 88.05 54807.57 88888.00 2013-08-27 19:47:45.500 239 12610.77 88.05 54807.55 88888.00 2013-08-27 19:47:45.625 239 12610.80 88.03 54807.47 88888.00 2013-08-27 19:47:45.750 239 12610.83 88.03 54807.53 88888.00 2013-08-27 19:47:45.875 239 12610.83 88.03 54807.55 88888.00 2013-08-27 19:47:46.000 239 12610.77 88.00 54807.53 88888.00 2013-08-27 19:47:46.125 239 12610.77 88.00 54807.53 88888.00 2013-08-27 19:47:46.250 239 12610.77 88.00 54807.53 88888.00 2013-08-27 19:47:46.375 239 12610.85 87.97 54807.47 88888.00 2013-08-27 19:47:46.500 239 12610.83 87.97 54807.50 88888.00 2013-08-27 19:47:46.625 239 12610.80 88.00 54807.50 88888.00 2013-08-27 19:47:46.750 239 12610.83 87.97 54807.50 88888.00 2013-08-27 19:47:46.875 239 12610.85 87.97 54807.50 88888.00 2013-08-27 19:47:47.000 239 12610.90 87.97 54807.50 88888.00 2013-08-27 19:47:47.125 239 12610.92 87.97 54807.47 88888.00 2013-08-27 19:47:47.250 239 12610.90 87.95 54807.47 88888.00 2013-08-27 19:47:47.375 239 12610.98 87.95 54807.47 88888.00 2013-08-27 19:47:47.500 239 12611.02 87.95 54807.50 88888.00 2013-08-27 19:47:47.625 239 12611.02 87.92 54807.47 88888.00 2013-08-27 19:47:47.750 239 12611.02 87.92 54807.47 88888.00 2013-08-27 19:47:47.875 239 12611.02 87.92 54807.47 88888.00 2013-08-27 19:47:48.000 239 12611.02 87.92 54807.45 88888.00 2013-08-27 19:47:48.125 239 12610.95 87.90 54807.47 88888.00 2013-08-27 19:47:48.250 239 12610.90 87.85 54807.50 88888.00 2013-08-27 19:47:48.375 239 12610.98 87.88 54807.47 88888.00 2013-08-27 19:47:48.500 239 12610.95 87.88 54807.47 88888.00 2013-08-27 19:47:48.625 239 12610.95 87.88 54807.47 88888.00 2013-08-27 19:47:48.750 239 12610.98 87.88 54807.45 88888.00 2013-08-27 19:47:48.875 239 12610.95 87.88 54807.43 88888.00 2013-08-27 19:47:49.000 239 12611.00 87.85 54807.40 88888.00 2013-08-27 19:47:49.125 239 12611.05 87.88 54807.43 88888.00 2013-08-27 19:47:49.250 239 12611.05 87.83 54807.43 88888.00 2013-08-27 19:47:49.375 239 12611.10 87.85 54807.43 88888.00 2013-08-27 19:47:49.500 239 12611.10 87.85 54807.43 88888.00 2013-08-27 19:47:49.625 239 12611.08 87.85 54807.45 88888.00 2013-08-27 19:47:49.750 239 12611.08 87.88 54807.45 88888.00 2013-08-27 19:47:49.875 239 12611.05 87.83 54807.45 88888.00 2013-08-27 19:47:50.000 239 12611.12 87.80 54807.43 88888.00 2013-08-27 19:47:50.125 239 12611.15 87.78 54807.43 88888.00 2013-08-27 19:47:50.250 239 12611.15 87.75 54807.43 88888.00 2013-08-27 19:47:50.375 239 12611.15 87.78 54807.43 88888.00 2013-08-27 19:47:50.500 239 12611.17 87.80 54807.43 88888.00 2013-08-27 19:47:50.625 239 12611.25 87.80 54807.40 88888.00 2013-08-27 19:47:50.750 239 12611.30 87.78 54807.43 88888.00 2013-08-27 19:47:50.875 239 12611.35 87.78 54807.45 88888.00 2013-08-27 19:47:51.000 239 12611.33 87.78 54807.45 88888.00 2013-08-27 19:47:51.125 239 12611.27 87.75 54807.45 88888.00 2013-08-27 19:47:51.250 239 12611.23 87.75 54807.45 88888.00 2013-08-27 19:47:51.375 239 12611.25 87.75 54807.43 88888.00 2013-08-27 19:47:51.500 239 12611.27 87.78 54807.43 88888.00 2013-08-27 19:47:51.625 239 12611.27 87.78 54807.40 88888.00 2013-08-27 19:47:51.750 239 12611.27 87.75 54807.35 88888.00 2013-08-27 19:47:51.875 239 12611.33 87.72 54807.35 88888.00 2013-08-27 19:47:52.000 239 12611.33 87.72 54807.32 88888.00 2013-08-27 19:47:52.125 239 12611.33 87.72 54807.35 88888.00 2013-08-27 19:47:52.250 239 12611.38 87.72 54807.35 88888.00 2013-08-27 19:47:52.375 239 12611.40 87.72 54807.35 88888.00 2013-08-27 19:47:52.500 239 12611.42 87.75 54807.35 88888.00 2013-08-27 19:47:52.625 239 12611.45 87.70 54807.38 88888.00 2013-08-27 19:47:52.750 239 12611.42 87.70 54807.35 88888.00 2013-08-27 19:47:52.875 239 12611.45 87.67 54807.35 88888.00 2013-08-27 19:47:53.000 239 12611.42 87.65 54807.32 88888.00 2013-08-27 19:47:53.125 239 12611.42 87.67 54807.35 88888.00 2013-08-27 19:47:53.250 239 12611.40 87.65 54807.35 88888.00 2013-08-27 19:47:53.375 239 12611.50 87.65 54807.35 88888.00 2013-08-27 19:47:53.500 239 12611.52 87.67 54807.35 88888.00 2013-08-27 19:47:53.625 239 12611.50 87.65 54807.32 88888.00 2013-08-27 19:47:53.750 239 12611.52 87.60 54807.30 88888.00 2013-08-27 19:47:53.875 239 12611.58 87.60 54807.30 88888.00 2013-08-27 19:47:54.000 239 12611.60 87.60 54807.28 88888.00 2013-08-27 19:47:54.125 239 12611.62 87.58 54807.30 88888.00 2013-08-27 19:47:54.250 239 12611.67 87.58 54807.30 88888.00 2013-08-27 19:47:54.375 239 12611.75 87.58 54807.30 88888.00 2013-08-27 19:47:54.500 239 12611.75 87.55 54807.32 88888.00 2013-08-27 19:47:54.625 239 12611.73 87.55 54807.32 88888.00 2013-08-27 19:47:54.750 239 12611.70 87.58 54807.30 88888.00 2013-08-27 19:47:54.875 239 12611.70 87.58 54807.30 88888.00 2013-08-27 19:47:55.000 239 12611.75 87.55 54807.30 88888.00 2013-08-27 19:47:55.125 239 12611.80 87.55 54807.30 88888.00 2013-08-27 19:47:55.250 239 12611.80 87.53 54807.32 88888.00 2013-08-27 19:47:55.375 239 12611.85 87.53 54807.32 88888.00 2013-08-27 19:47:55.500 239 12611.80 87.47 54807.30 88888.00 2013-08-27 19:47:55.625 239 12611.77 87.47 54807.30 88888.00 2013-08-27 19:47:55.750 239 12611.77 87.50 54807.30 88888.00 2013-08-27 19:47:55.875 239 12611.83 87.47 54807.32 88888.00 2013-08-27 19:47:56.000 239 12611.85 87.47 54807.28 88888.00 2013-08-27 19:47:56.125 239 12611.92 87.45 54807.28 88888.00 2013-08-27 19:47:56.250 239 12611.92 87.45 54807.30 88888.00 2013-08-27 19:47:56.375 239 12611.98 87.45 54807.30 88888.00 2013-08-27 19:47:56.500 239 12611.95 87.45 54807.30 88888.00 2013-08-27 19:47:56.625 239 12611.90 87.47 54807.30 88888.00 2013-08-27 19:47:56.750 239 12611.90 87.47 54807.32 88888.00 2013-08-27 19:47:56.875 239 12611.90 87.42 54807.32 88888.00 2013-08-27 19:47:57.000 239 12611.95 87.42 54807.28 88888.00 2013-08-27 19:47:57.125 239 12611.95 87.42 54807.30 88888.00 2013-08-27 19:47:57.250 239 12611.92 87.40 54807.30 88888.00 2013-08-27 19:47:57.375 239 12612.02 87.40 54807.30 88888.00 2013-08-27 19:47:57.500 239 12612.08 87.42 54807.25 88888.00 2013-08-27 19:47:57.625 239 12612.05 87.40 54807.28 88888.00 2013-08-27 19:47:57.750 239 12612.05 87.40 54807.28 88888.00 2013-08-27 19:47:57.875 239 12612.10 87.38 54807.28 88888.00 2013-08-27 19:47:58.000 239 12612.10 87.35 54807.28 88888.00 2013-08-27 19:47:58.125 239 12612.02 87.38 54807.30 88888.00 2013-08-27 19:47:58.250 239 12612.00 87.35 54807.25 88888.00 2013-08-27 19:47:58.375 239 12612.10 87.33 54807.25 88888.00 2013-08-27 19:47:58.500 239 12612.10 87.33 54807.25 88888.00 2013-08-27 19:47:58.625 239 12612.10 87.33 54807.25 88888.00 2013-08-27 19:47:58.750 239 12612.12 87.33 54807.25 88888.00 2013-08-27 19:47:58.875 239 12612.12 87.33 54807.25 88888.00 2013-08-27 19:47:59.000 239 12612.12 87.33 54807.28 88888.00 2013-08-27 19:47:59.125 239 12612.15 87.33 54807.28 88888.00 2013-08-27 19:47:59.250 239 12612.17 87.33 54807.28 88888.00 2013-08-27 19:47:59.375 239 12612.23 87.28 54807.28 88888.00 2013-08-27 19:47:59.500 239 12612.23 87.28 54807.22 88888.00 2013-08-27 19:47:59.625 239 12612.17 87.28 54807.25 88888.00 2013-08-27 19:47:59.750 239 12612.12 87.25 54807.25 88888.00 2013-08-27 19:47:59.875 239 12612.15 87.22 54807.25 88888.00 2013-08-27 19:48:00.000 239 12612.27 87.20 54807.22 88888.00 2013-08-27 19:48:00.125 239 12612.30 87.20 54807.20 88888.00 2013-08-27 19:48:00.250 239 12612.30 87.17 54807.20 88888.00 2013-08-27 19:48:00.375 239 12612.30 87.20 54807.22 88888.00 2013-08-27 19:48:00.500 239 12612.30 87.20 54807.22 88888.00 2013-08-27 19:48:00.625 239 12612.35 87.15 54807.22 88888.00 2013-08-27 19:48:00.750 239 12612.33 87.17 54807.22 88888.00 2013-08-27 19:48:00.875 239 12612.33 87.17 54807.22 88888.00 2013-08-27 19:48:01.000 239 12612.40 87.17 54807.25 88888.00 2013-08-27 19:48:01.125 239 12612.45 87.17 54807.25 88888.00 2013-08-27 19:48:01.250 239 12612.45 87.15 54807.25 88888.00 2013-08-27 19:48:01.375 239 12612.48 87.15 54807.25 88888.00 2013-08-27 19:48:01.500 239 12612.48 87.15 54807.22 88888.00 2013-08-27 19:48:01.625 239 12612.48 87.15 54807.22 88888.00 2013-08-27 19:48:01.750 239 12612.48 87.15 54807.22 88888.00 2013-08-27 19:48:01.875 239 12612.45 87.15 54807.20 88888.00 2013-08-27 19:48:02.000 239 12612.50 87.12 54807.18 88888.00 2013-08-27 19:48:02.125 239 12612.45 87.12 54807.20 88888.00 2013-08-27 19:48:02.250 239 12612.42 87.12 54807.20 88888.00 2013-08-27 19:48:02.375 239 12612.58 87.12 54807.18 88888.00 2013-08-27 19:48:02.500 239 12612.60 87.12 54807.20 88888.00 2013-08-27 19:48:02.625 239 12612.60 87.10 54807.20 88888.00 2013-08-27 19:48:02.750 239 12612.60 87.12 54807.20 88888.00 2013-08-27 19:48:02.875 239 12612.62 87.12 54807.22 88888.00 2013-08-27 19:48:03.000 239 12612.65 87.10 54807.20 88888.00 2013-08-27 19:48:03.125 239 12612.65 87.10 54807.20 88888.00 2013-08-27 19:48:03.250 239 12612.60 87.05 54807.20 88888.00 2013-08-27 19:48:03.375 239 12612.55 87.05 54807.18 88888.00 2013-08-27 19:48:03.500 239 12612.55 87.05 54807.20 88888.00 2013-08-27 19:48:03.625 239 12612.55 87.08 54807.22 88888.00 2013-08-27 19:48:03.750 239 12612.67 87.08 54807.20 88888.00 2013-08-27 19:48:03.875 239 12612.67 87.05 54807.20 88888.00 2013-08-27 19:48:04.000 239 12612.58 87.03 54807.20 88888.00 2013-08-27 19:48:04.125 239 12612.55 87.05 54807.22 88888.00 2013-08-27 19:48:04.250 239 12612.50 87.03 54807.20 88888.00 2013-08-27 19:48:04.375 239 12612.58 87.05 54807.22 88888.00 2013-08-27 19:48:04.500 239 12612.62 87.05 54807.20 88888.00 2013-08-27 19:48:04.625 239 12612.62 87.03 54807.20 88888.00 2013-08-27 19:48:04.750 239 12612.62 87.00 54807.20 88888.00 2013-08-27 19:48:04.875 239 12612.60 87.03 54807.20 88888.00 2013-08-27 19:48:05.000 239 12612.60 87.00 54807.20 88888.00 2013-08-27 19:48:05.125 239 12612.62 87.00 54807.20 88888.00 2013-08-27 19:48:05.250 239 12612.58 87.00 54807.22 88888.00 2013-08-27 19:48:05.375 239 12612.58 87.00 54807.22 88888.00 2013-08-27 19:48:05.500 239 12612.60 87.00 54807.20 88888.00 2013-08-27 19:48:05.625 239 12612.65 87.00 54807.20 88888.00 2013-08-27 19:48:05.750 239 12612.77 87.03 54807.20 88888.00 2013-08-27 19:48:05.875 239 12612.80 87.03 54807.22 88888.00 2013-08-27 19:48:06.000 239 12612.75 86.97 54807.25 88888.00 2013-08-27 19:48:06.125 239 12612.75 86.97 54807.22 88888.00 2013-08-27 19:48:06.250 239 12612.70 86.97 54807.22 88888.00 2013-08-27 19:48:06.375 239 12612.75 86.97 54807.22 88888.00 2013-08-27 19:48:06.500 239 12612.73 87.00 54807.20 88888.00 2013-08-27 19:48:06.625 239 12612.75 87.00 54807.20 88888.00 2013-08-27 19:48:06.750 239 12612.75 86.97 54807.20 88888.00 2013-08-27 19:48:06.875 239 12612.73 86.97 54807.22 88888.00 2013-08-27 19:48:07.000 239 12612.80 86.95 54807.25 88888.00 2013-08-27 19:48:07.125 239 12612.80 86.95 54807.28 88888.00 2013-08-27 19:48:07.250 239 12612.73 86.92 54807.25 88888.00 2013-08-27 19:48:07.375 239 12612.77 86.92 54807.25 88888.00 2013-08-27 19:48:07.500 239 12612.75 86.90 54807.25 88888.00 2013-08-27 19:48:07.625 239 12612.73 86.90 54807.28 88888.00 2013-08-27 19:48:07.750 239 12612.75 86.92 54807.25 88888.00 2013-08-27 19:48:07.875 239 12612.73 86.92 54807.25 88888.00 2013-08-27 19:48:08.000 239 12612.67 86.88 54807.22 88888.00 2013-08-27 19:48:08.125 239 12612.73 86.90 54807.22 88888.00 2013-08-27 19:48:08.250 239 12612.67 86.90 54807.25 88888.00 2013-08-27 19:48:08.375 239 12612.73 86.90 54807.28 88888.00 2013-08-27 19:48:08.500 239 12612.80 86.88 54807.28 88888.00 2013-08-27 19:48:08.625 239 12612.83 86.88 54807.28 88888.00 2013-08-27 19:48:08.750 239 12612.75 86.88 54807.28 88888.00 2013-08-27 19:48:08.875 239 12612.73 86.88 54807.25 88888.00 2013-08-27 19:48:09.000 239 12612.73 86.85 54807.28 88888.00 2013-08-27 19:48:09.125 239 12612.73 86.85 54807.28 88888.00 2013-08-27 19:48:09.250 239 12612.70 86.88 54807.28 88888.00 2013-08-27 19:48:09.375 239 12612.70 86.88 54807.28 88888.00 2013-08-27 19:48:09.500 239 12612.65 86.85 54807.30 88888.00 2013-08-27 19:48:09.625 239 12612.60 86.83 54807.30 88888.00 2013-08-27 19:48:09.750 239 12612.60 86.83 54807.28 88888.00 2013-08-27 19:48:09.875 239 12612.65 86.80 54807.25 88888.00 2013-08-27 19:48:10.000 239 12612.70 86.80 54807.22 88888.00 2013-08-27 19:48:10.125 239 12612.67 86.80 54807.25 88888.00 2013-08-27 19:48:10.250 239 12612.60 86.80 54807.28 88888.00 2013-08-27 19:48:10.375 239 12612.60 86.80 54807.28 88888.00 2013-08-27 19:48:10.500 239 12612.60 86.80 54807.30 88888.00 2013-08-27 19:48:10.625 239 12612.70 86.80 54807.30 88888.00 2013-08-27 19:48:10.750 239 12612.75 86.80 54807.30 88888.00 2013-08-27 19:48:10.875 239 12612.77 86.80 54807.30 88888.00 2013-08-27 19:48:11.000 239 12612.80 86.80 54807.30 88888.00 2013-08-27 19:48:11.125 239 12612.75 86.80 54807.35 88888.00 2013-08-27 19:48:11.250 239 12612.62 86.78 54807.30 88888.00 2013-08-27 19:48:11.375 239 12612.67 86.78 54807.32 88888.00 2013-08-27 19:48:11.500 239 12612.67 86.78 54807.30 88888.00 2013-08-27 19:48:11.625 239 12612.65 86.78 54807.32 88888.00 2013-08-27 19:48:11.750 239 12612.67 86.78 54807.32 88888.00 2013-08-27 19:48:11.875 239 12612.73 86.78 54807.32 88888.00 2013-08-27 19:48:12.000 239 12612.75 86.78 54807.32 88888.00 2013-08-27 19:48:12.125 239 12612.75 86.80 54807.32 88888.00 2013-08-27 19:48:12.250 239 12612.65 86.78 54807.32 88888.00 2013-08-27 19:48:12.375 239 12612.62 86.78 54807.32 88888.00 2013-08-27 19:48:12.500 239 12612.62 86.78 54807.32 88888.00 2013-08-27 19:48:12.625 239 12612.62 86.78 54807.32 88888.00 2013-08-27 19:48:12.750 239 12612.65 86.75 54807.32 88888.00 2013-08-27 19:48:12.875 239 12612.67 86.75 54807.32 88888.00 2013-08-27 19:48:13.000 239 12612.70 86.75 54807.32 88888.00 2013-08-27 19:48:13.125 239 12612.67 86.72 54807.35 88888.00 2013-08-27 19:48:13.250 239 12612.65 86.72 54807.35 88888.00 2013-08-27 19:48:13.375 239 12612.65 86.78 54807.32 88888.00 2013-08-27 19:48:13.500 239 12612.62 86.78 54807.32 88888.00 2013-08-27 19:48:13.625 239 12612.70 86.80 54807.35 88888.00 2013-08-27 19:48:13.750 239 12612.67 86.83 54807.35 88888.00 2013-08-27 19:48:13.875 239 12612.60 86.80 54807.35 88888.00 2013-08-27 19:48:14.000 239 12612.65 86.80 54807.35 88888.00 2013-08-27 19:48:14.125 239 12612.67 86.80 54807.35 88888.00 2013-08-27 19:48:14.250 239 12612.55 86.80 54807.35 88888.00 2013-08-27 19:48:14.375 239 12612.55 86.83 54807.35 88888.00 2013-08-27 19:48:14.500 239 12612.60 86.83 54807.40 88888.00 2013-08-27 19:48:14.625 239 12612.65 86.83 54807.38 88888.00 2013-08-27 19:48:14.750 239 12612.65 86.83 54807.38 88888.00 2013-08-27 19:48:14.875 239 12612.65 86.83 54807.38 88888.00 2013-08-27 19:48:15.000 239 12612.60 86.80 54807.40 88888.00 2013-08-27 19:48:15.125 239 12612.58 86.83 54807.40 88888.00 2013-08-27 19:48:15.250 239 12612.55 86.80 54807.40 88888.00 2013-08-27 19:48:15.375 239 12612.62 86.83 54807.43 88888.00 2013-08-27 19:48:15.500 239 12612.60 86.80 54807.40 88888.00 2013-08-27 19:48:15.625 239 12612.60 86.78 54807.40 88888.00 2013-08-27 19:48:15.750 239 12612.55 86.78 54807.43 88888.00 2013-08-27 19:48:15.875 239 12612.50 86.78 54807.43 88888.00 2013-08-27 19:48:16.000 239 12612.48 86.75 54807.40 88888.00 2013-08-27 19:48:16.125 239 12612.55 86.75 54807.43 88888.00 2013-08-27 19:48:16.250 239 12612.52 86.78 54807.45 88888.00 2013-08-27 19:48:16.375 239 12612.52 86.78 54807.45 88888.00 2013-08-27 19:48:16.500 239 12612.48 86.78 54807.45 88888.00 2013-08-27 19:48:16.625 239 12612.50 86.80 54807.45 88888.00 2013-08-27 19:48:16.750 239 12612.50 86.78 54807.45 88888.00 2013-08-27 19:48:16.875 239 12612.50 86.78 54807.47 88888.00 2013-08-27 19:48:17.000 239 12612.50 86.78 54807.50 88888.00 2013-08-27 19:48:17.125 239 12612.45 86.80 54807.47 88888.00 2013-08-27 19:48:17.250 239 12612.38 86.78 54807.47 88888.00 2013-08-27 19:48:17.375 239 12612.40 86.80 54807.45 88888.00 2013-08-27 19:48:17.500 239 12612.38 86.80 54807.47 88888.00 2013-08-27 19:48:17.625 239 12612.40 86.78 54807.45 88888.00 2013-08-27 19:48:17.750 239 12612.48 86.78 54807.47 88888.00 2013-08-27 19:48:17.875 239 12612.48 86.78 54807.47 88888.00 2013-08-27 19:48:18.000 239 12612.45 86.80 54807.47 88888.00 2013-08-27 19:48:18.125 239 12612.45 86.80 54807.47 88888.00 2013-08-27 19:48:18.250 239 12612.42 86.78 54807.45 88888.00 2013-08-27 19:48:18.375 239 12612.40 86.80 54807.45 88888.00 2013-08-27 19:48:18.500 239 12612.38 86.83 54807.47 88888.00 2013-08-27 19:48:18.625 239 12612.38 86.83 54807.45 88888.00 2013-08-27 19:48:18.750 239 12612.40 86.83 54807.47 88888.00 2013-08-27 19:48:18.875 239 12612.42 86.83 54807.50 88888.00 2013-08-27 19:48:19.000 239 12612.42 86.83 54807.47 88888.00 2013-08-27 19:48:19.125 239 12612.38 86.85 54807.47 88888.00 2013-08-27 19:48:19.250 239 12612.25 86.85 54807.47 88888.00 2013-08-27 19:48:19.375 239 12612.33 86.85 54807.47 88888.00 2013-08-27 19:48:19.500 239 12612.33 86.88 54807.53 88888.00 2013-08-27 19:48:19.625 239 12612.35 86.90 54807.53 88888.00 2013-08-27 19:48:19.750 239 12612.38 86.88 54807.50 88888.00 2013-08-27 19:48:19.875 239 12612.40 86.88 54807.47 88888.00 2013-08-27 19:48:20.000 239 12612.45 86.88 54807.53 88888.00 2013-08-27 19:48:20.125 239 12612.48 86.88 54807.50 88888.00 2013-08-27 19:48:20.250 239 12612.35 86.88 54807.50 88888.00 2013-08-27 19:48:20.375 239 12612.35 86.90 54807.50 88888.00 2013-08-27 19:48:20.500 239 12612.33 86.88 54807.47 88888.00 2013-08-27 19:48:20.625 239 12612.30 86.88 54807.47 88888.00 2013-08-27 19:48:20.750 239 12612.30 86.88 54807.53 88888.00 2013-08-27 19:48:20.875 239 12612.35 86.88 54807.50 88888.00 2013-08-27 19:48:21.000 239 12612.35 86.88 54807.47 88888.00 2013-08-27 19:48:21.125 239 12612.30 86.90 54807.50 88888.00 2013-08-27 19:48:21.250 239 12612.27 86.88 54807.50 88888.00 2013-08-27 19:48:21.375 239 12612.35 86.92 54807.47 88888.00 2013-08-27 19:48:21.500 239 12612.40 86.92 54807.50 88888.00 2013-08-27 19:48:21.625 239 12612.42 86.92 54807.50 88888.00 2013-08-27 19:48:21.750 239 12612.42 86.90 54807.47 88888.00 2013-08-27 19:48:21.875 239 12612.40 86.92 54807.50 88888.00 2013-08-27 19:48:22.000 239 12612.38 86.95 54807.53 88888.00 2013-08-27 19:48:22.125 239 12612.30 86.95 54807.50 88888.00 2013-08-27 19:48:22.250 239 12612.25 86.92 54807.50 88888.00 2013-08-27 19:48:22.375 239 12612.35 86.97 54807.50 88888.00 2013-08-27 19:48:22.500 239 12612.40 86.97 54807.53 88888.00 2013-08-27 19:48:22.625 239 12612.40 87.00 54807.55 88888.00 2013-08-27 19:48:22.750 239 12612.40 86.97 54807.55 88888.00 2013-08-27 19:48:22.875 239 12612.38 86.97 54807.55 88888.00 2013-08-27 19:48:23.000 239 12612.38 86.95 54807.53 88888.00 2013-08-27 19:48:23.125 239 12612.35 87.00 54807.53 88888.00 2013-08-27 19:48:23.250 239 12612.30 86.97 54807.53 88888.00 2013-08-27 19:48:23.375 239 12612.33 87.00 54807.55 88888.00 2013-08-27 19:48:23.500 239 12612.33 87.03 54807.55 88888.00 2013-08-27 19:48:23.625 239 12612.33 87.03 54807.55 88888.00 2013-08-27 19:48:23.750 239 12612.25 87.03 54807.55 88888.00 2013-08-27 19:48:23.875 239 12612.30 87.03 54807.55 88888.00 2013-08-27 19:48:24.000 239 12612.38 87.00 54807.55 88888.00 2013-08-27 19:48:24.125 239 12612.33 87.03 54807.55 88888.00 2013-08-27 19:48:24.250 239 12612.27 87.03 54807.55 88888.00 2013-08-27 19:48:24.375 239 12612.30 87.05 54807.53 88888.00 2013-08-27 19:48:24.500 239 12612.27 87.05 54807.53 88888.00 2013-08-27 19:48:24.625 239 12612.33 87.08 54807.53 88888.00 2013-08-27 19:48:24.750 239 12612.42 87.05 54807.53 88888.00 2013-08-27 19:48:24.875 239 12612.42 87.05 54807.53 88888.00 2013-08-27 19:48:25.000 239 12612.42 87.08 54807.55 88888.00 2013-08-27 19:48:25.125 239 12612.40 87.10 54807.57 88888.00 2013-08-27 19:48:25.250 239 12612.35 87.08 54807.55 88888.00 2013-08-27 19:48:25.375 239 12612.40 87.10 54807.55 88888.00 2013-08-27 19:48:25.500 239 12612.35 87.10 54807.55 88888.00 2013-08-27 19:48:25.625 239 12612.30 87.10 54807.53 88888.00 2013-08-27 19:48:25.750 239 12612.20 87.10 54807.55 88888.00 2013-08-27 19:48:25.875 239 12612.25 87.12 54807.57 88888.00 2013-08-27 19:48:26.000 239 12612.30 87.12 54807.57 88888.00 2013-08-27 19:48:26.125 239 12612.38 87.12 54807.57 88888.00 2013-08-27 19:48:26.250 239 12612.30 87.10 54807.55 88888.00 2013-08-27 19:48:26.375 239 12612.33 87.10 54807.50 88888.00 2013-08-27 19:48:26.500 239 12612.30 87.12 54807.53 88888.00 2013-08-27 19:48:26.625 239 12612.30 87.10 54807.50 88888.00 2013-08-27 19:48:26.750 239 12612.42 87.12 54807.53 88888.00 2013-08-27 19:48:26.875 239 12612.42 87.12 54807.53 88888.00 2013-08-27 19:48:27.000 239 12612.38 87.15 54807.53 88888.00 2013-08-27 19:48:27.125 239 12612.42 87.15 54807.55 88888.00 2013-08-27 19:48:27.250 239 12612.40 87.12 54807.53 88888.00 2013-08-27 19:48:27.375 239 12612.38 87.15 54807.53 88888.00 2013-08-27 19:48:27.500 239 12612.38 87.15 54807.50 88888.00 2013-08-27 19:48:27.625 239 12612.42 87.15 54807.53 88888.00 2013-08-27 19:48:27.750 239 12612.45 87.17 54807.53 88888.00 2013-08-27 19:48:27.875 239 12612.42 87.15 54807.53 88888.00 2013-08-27 19:48:28.000 239 12612.40 87.17 54807.53 88888.00 2013-08-27 19:48:28.125 239 12612.40 87.17 54807.53 88888.00 2013-08-27 19:48:28.250 239 12612.38 87.17 54807.53 88888.00 2013-08-27 19:48:28.375 239 12612.38 87.17 54807.55 88888.00 2013-08-27 19:48:28.500 239 12612.38 87.20 54807.55 88888.00 2013-08-27 19:48:28.625 239 12612.42 87.17 54807.53 88888.00 2013-08-27 19:48:28.750 239 12612.40 87.20 54807.53 88888.00 2013-08-27 19:48:28.875 239 12612.40 87.20 54807.53 88888.00 2013-08-27 19:48:29.000 239 12612.42 87.22 54807.55 88888.00 2013-08-27 19:48:29.125 239 12612.38 87.22 54807.55 88888.00 2013-08-27 19:48:29.250 239 12612.33 87.22 54807.57 88888.00 2013-08-27 19:48:29.375 239 12612.35 87.25 54807.55 88888.00 2013-08-27 19:48:29.500 239 12612.33 87.25 54807.55 88888.00 2013-08-27 19:48:29.625 239 12612.33 87.25 54807.57 88888.00 2013-08-27 19:48:29.750 239 12612.38 87.22 54807.57 88888.00 2013-08-27 19:48:29.875 239 12612.38 87.22 54807.55 88888.00 2013-08-27 19:48:30.000 239 12612.35 87.22 54807.55 88888.00 2013-08-27 19:48:30.125 239 12612.35 87.22 54807.60 88888.00 2013-08-27 19:48:30.250 239 12612.33 87.25 54807.62 88888.00 2013-08-27 19:48:30.375 239 12612.33 87.25 54807.62 88888.00 2013-08-27 19:48:30.500 239 12612.30 87.25 54807.60 88888.00 2013-08-27 19:48:30.625 239 12612.33 87.25 54807.60 88888.00 2013-08-27 19:48:30.750 239 12612.27 87.25 54807.60 88888.00 2013-08-27 19:48:30.875 239 12612.27 87.25 54807.57 88888.00 2013-08-27 19:48:31.000 239 12612.27 87.25 54807.55 88888.00 2013-08-27 19:48:31.125 239 12612.30 87.25 54807.55 88888.00 2013-08-27 19:48:31.250 239 12612.30 87.25 54807.55 88888.00 2013-08-27 19:48:31.375 239 12612.33 87.28 54807.60 88888.00 2013-08-27 19:48:31.500 239 12612.35 87.30 54807.60 88888.00 2013-08-27 19:48:31.625 239 12612.30 87.30 54807.60 88888.00 2013-08-27 19:48:31.750 239 12612.27 87.30 54807.62 88888.00 2013-08-27 19:48:31.875 239 12612.20 87.33 54807.60 88888.00 2013-08-27 19:48:32.000 239 12612.17 87.30 54807.60 88888.00 2013-08-27 19:48:32.125 239 12612.20 87.30 54807.60 88888.00 2013-08-27 19:48:32.250 239 12612.23 87.30 54807.62 88888.00 2013-08-27 19:48:32.375 239 12612.30 87.33 54807.62 88888.00 2013-08-27 19:48:32.500 239 12612.27 87.33 54807.60 88888.00 2013-08-27 19:48:32.625 239 12612.25 87.33 54807.62 88888.00 2013-08-27 19:48:32.750 239 12612.27 87.35 54807.62 88888.00 2013-08-27 19:48:32.875 239 12612.27 87.33 54807.62 88888.00 2013-08-27 19:48:33.000 239 12612.30 87.35 54807.62 88888.00 2013-08-27 19:48:33.125 239 12612.27 87.35 54807.65 88888.00 2013-08-27 19:48:33.250 239 12612.30 87.35 54807.62 88888.00 2013-08-27 19:48:33.375 239 12612.35 87.35 54807.62 88888.00 2013-08-27 19:48:33.500 239 12612.30 87.38 54807.62 88888.00 2013-08-27 19:48:33.625 239 12612.23 87.40 54807.62 88888.00 2013-08-27 19:48:33.750 239 12612.23 87.40 54807.62 88888.00 2013-08-27 19:48:33.875 239 12612.25 87.40 54807.65 88888.00 2013-08-27 19:48:34.000 239 12612.27 87.45 54807.65 88888.00 2013-08-27 19:48:34.125 239 12612.25 87.42 54807.62 88888.00 2013-08-27 19:48:34.250 239 12612.17 87.42 54807.62 88888.00 2013-08-27 19:48:34.375 239 12612.20 87.40 54807.65 88888.00 2013-08-27 19:48:34.500 239 12612.17 87.42 54807.65 88888.00 2013-08-27 19:48:34.625 239 12612.15 87.47 54807.65 88888.00 2013-08-27 19:48:34.750 239 12612.15 87.47 54807.62 88888.00 2013-08-27 19:48:34.875 239 12612.20 87.45 54807.60 88888.00 2013-08-27 19:48:35.000 239 12612.20 87.47 54807.60 88888.00 2013-08-27 19:48:35.125 239 12612.17 87.47 54807.62 88888.00 2013-08-27 19:48:35.250 239 12612.17 87.50 54807.65 88888.00 2013-08-27 19:48:35.375 239 12612.27 87.50 54807.62 88888.00 2013-08-27 19:48:35.500 239 12612.30 87.50 54807.65 88888.00 2013-08-27 19:48:35.625 239 12612.30 87.50 54807.62 88888.00 2013-08-27 19:48:35.750 239 12612.27 87.50 54807.65 88888.00 2013-08-27 19:48:35.875 239 12612.27 87.50 54807.68 88888.00 2013-08-27 19:48:36.000 239 12612.23 87.53 54807.65 88888.00 2013-08-27 19:48:36.125 239 12612.15 87.55 54807.65 88888.00 2013-08-27 19:48:36.250 239 12612.17 87.50 54807.68 88888.00 2013-08-27 19:48:36.375 239 12612.23 87.50 54807.68 88888.00 2013-08-27 19:48:36.500 239 12612.15 87.50 54807.65 88888.00 2013-08-27 19:48:36.625 239 12612.12 87.50 54807.65 88888.00 2013-08-27 19:48:36.750 239 12612.12 87.47 54807.68 88888.00 2013-08-27 19:48:36.875 239 12612.20 87.50 54807.68 88888.00 2013-08-27 19:48:37.000 239 12612.23 87.53 54807.65 88888.00 2013-08-27 19:48:37.125 239 12612.17 87.53 54807.70 88888.00 2013-08-27 19:48:37.250 239 12612.17 87.55 54807.70 88888.00 2013-08-27 19:48:37.375 239 12612.15 87.55 54807.68 88888.00 2013-08-27 19:48:37.500 239 12612.12 87.55 54807.72 88888.00 2013-08-27 19:48:37.625 239 12612.15 87.55 54807.72 88888.00 2013-08-27 19:48:37.750 239 12612.12 87.55 54807.70 88888.00 2013-08-27 19:48:37.875 239 12612.08 87.58 54807.70 88888.00 2013-08-27 19:48:38.000 239 12612.12 87.53 54807.72 88888.00 2013-08-27 19:48:38.125 239 12612.17 87.53 54807.72 88888.00 2013-08-27 19:48:38.250 239 12612.12 87.53 54807.72 88888.00 2013-08-27 19:48:38.375 239 12612.17 87.55 54807.70 88888.00 2013-08-27 19:48:38.500 239 12612.08 87.55 54807.70 88888.00 2013-08-27 19:48:38.625 239 12612.05 87.55 54807.75 88888.00 2013-08-27 19:48:38.750 239 12612.02 87.55 54807.75 88888.00 2013-08-27 19:48:38.875 239 12611.98 87.58 54807.75 88888.00 2013-08-27 19:48:39.000 239 12611.95 87.58 54807.75 88888.00 2013-08-27 19:48:39.125 239 12611.92 87.58 54807.78 88888.00 2013-08-27 19:48:39.250 239 12611.90 87.58 54807.80 88888.00 2013-08-27 19:48:39.375 239 12612.00 87.58 54807.78 88888.00 2013-08-27 19:48:39.500 239 12612.02 87.58 54807.75 88888.00 2013-08-27 19:48:39.625 239 12612.02 87.58 54807.75 88888.00 2013-08-27 19:48:39.750 239 12612.02 87.60 54807.80 88888.00 2013-08-27 19:48:39.875 239 12611.98 87.58 54807.82 88888.00 2013-08-27 19:48:40.000 239 12611.95 87.62 54807.80 88888.00 2013-08-27 19:48:40.125 239 12611.95 87.60 54807.78 88888.00 2013-08-27 19:48:40.250 239 12611.90 87.60 54807.80 88888.00 2013-08-27 19:48:40.375 239 12611.95 87.60 54807.80 88888.00 2013-08-27 19:48:40.500 239 12611.98 87.62 54807.80 88888.00 2013-08-27 19:48:40.625 239 12611.98 87.62 54807.80 88888.00 2013-08-27 19:48:40.750 239 12611.90 87.62 54807.82 88888.00 2013-08-27 19:48:40.875 239 12611.88 87.62 54807.80 88888.00 2013-08-27 19:48:41.000 239 12611.88 87.62 54807.82 88888.00 2013-08-27 19:48:41.125 239 12611.85 87.62 54807.82 88888.00 2013-08-27 19:48:41.250 239 12611.80 87.65 54807.82 88888.00 2013-08-27 19:48:41.375 239 12611.83 87.65 54807.80 88888.00 2013-08-27 19:48:41.500 239 12611.85 87.62 54807.80 88888.00 2013-08-27 19:48:41.625 239 12611.83 87.62 54807.82 88888.00 2013-08-27 19:48:41.750 239 12611.75 87.65 54807.85 88888.00 2013-08-27 19:48:41.875 239 12611.77 87.65 54807.85 88888.00 2013-08-27 19:48:42.000 239 12611.77 87.67 54807.88 88888.00 2013-08-27 19:48:42.125 239 12611.77 87.70 54807.88 88888.00 2013-08-27 19:48:42.250 239 12611.73 87.65 54807.90 88888.00 2013-08-27 19:48:42.375 239 12611.77 87.67 54807.88 88888.00 2013-08-27 19:48:42.500 239 12611.83 87.65 54807.90 88888.00 2013-08-27 19:48:42.625 239 12611.80 87.65 54807.90 88888.00 2013-08-27 19:48:42.750 239 12611.75 87.65 54807.88 88888.00 2013-08-27 19:48:42.875 239 12611.65 87.67 54807.90 88888.00 2013-08-27 19:48:43.000 239 12611.65 87.67 54807.90 88888.00 2013-08-27 19:48:43.125 239 12611.70 87.70 54807.93 88888.00 2013-08-27 19:48:43.250 239 12611.70 87.67 54807.93 88888.00 2013-08-27 19:48:43.375 239 12611.73 87.67 54807.93 88888.00 2013-08-27 19:48:43.500 239 12611.67 87.70 54807.95 88888.00 2013-08-27 19:48:43.625 239 12611.60 87.70 54807.97 88888.00 2013-08-27 19:48:43.750 239 12611.58 87.70 54807.97 88888.00 2013-08-27 19:48:43.875 239 12611.58 87.70 54807.97 88888.00 2013-08-27 19:48:44.000 239 12611.62 87.70 54807.97 88888.00 2013-08-27 19:48:44.125 239 12611.62 87.70 54807.97 88888.00 2013-08-27 19:48:44.250 239 12611.60 87.65 54807.95 88888.00 2013-08-27 19:48:44.375 239 12611.65 87.70 54807.93 88888.00 2013-08-27 19:48:44.500 239 12611.67 87.70 54807.97 88888.00 2013-08-27 19:48:44.625 239 12611.67 87.70 54807.97 88888.00 2013-08-27 19:48:44.750 239 12611.70 87.70 54807.97 88888.00 2013-08-27 19:48:44.875 239 12611.70 87.70 54807.97 88888.00 2013-08-27 19:48:45.000 239 12611.70 87.67 54807.95 88888.00 2013-08-27 19:48:45.125 239 12611.70 87.67 54807.97 88888.00 2013-08-27 19:48:45.250 239 12611.65 87.67 54807.97 88888.00 2013-08-27 19:48:45.375 239 12611.62 87.67 54807.97 88888.00 2013-08-27 19:48:45.500 239 12611.60 87.67 54808.00 88888.00 2013-08-27 19:48:45.625 239 12611.55 87.70 54808.03 88888.00 2013-08-27 19:48:45.750 239 12611.50 87.72 54808.03 88888.00 2013-08-27 19:48:45.875 239 12611.55 87.67 54808.03 88888.00 2013-08-27 19:48:46.000 239 12611.60 87.65 54808.00 88888.00 2013-08-27 19:48:46.125 239 12611.55 87.65 54808.03 88888.00 2013-08-27 19:48:46.250 239 12611.52 87.62 54808.03 88888.00 2013-08-27 19:48:46.375 239 12611.58 87.65 54808.05 88888.00 2013-08-27 19:48:46.500 239 12611.62 87.65 54808.05 88888.00 2013-08-27 19:48:46.625 239 12611.50 87.65 54808.05 88888.00 2013-08-27 19:48:46.750 239 12611.42 87.65 54808.05 88888.00 2013-08-27 19:48:46.875 239 12611.45 87.65 54808.07 88888.00 2013-08-27 19:48:47.000 239 12611.50 87.60 54808.05 88888.00 2013-08-27 19:48:47.125 239 12611.52 87.58 54808.05 88888.00 2013-08-27 19:48:47.250 239 12611.45 87.58 54808.03 88888.00 2013-08-27 19:48:47.375 239 12611.45 87.62 54808.05 88888.00 2013-08-27 19:48:47.500 239 12611.42 87.62 54808.05 88888.00 2013-08-27 19:48:47.625 239 12611.42 87.62 54808.05 88888.00 2013-08-27 19:48:47.750 239 12611.45 87.60 54808.07 88888.00 2013-08-27 19:48:47.875 239 12611.40 87.60 54808.07 88888.00 2013-08-27 19:48:48.000 239 12611.40 87.60 54808.07 88888.00 2013-08-27 19:48:48.125 239 12611.38 87.55 54808.05 88888.00 2013-08-27 19:48:48.250 239 12611.40 87.53 54808.07 88888.00 2013-08-27 19:48:48.375 239 12611.45 87.55 54808.10 88888.00 2013-08-27 19:48:48.500 239 12611.42 87.55 54808.10 88888.00 2013-08-27 19:48:48.625 239 12611.38 87.53 54808.10 88888.00 2013-08-27 19:48:48.750 239 12611.35 87.53 54808.10 88888.00 2013-08-27 19:48:48.875 239 12611.30 87.53 54808.12 88888.00 2013-08-27 19:48:49.000 239 12611.30 87.53 54808.12 88888.00 2013-08-27 19:48:49.125 239 12611.33 87.55 54808.12 88888.00 2013-08-27 19:48:49.250 239 12611.30 87.53 54808.12 88888.00 2013-08-27 19:48:49.375 239 12611.30 87.47 54808.10 88888.00 2013-08-27 19:48:49.500 239 12611.30 87.50 54808.12 88888.00 2013-08-27 19:48:49.625 239 12611.33 87.53 54808.15 88888.00 2013-08-27 19:48:49.750 239 12611.33 87.53 54808.12 88888.00 2013-08-27 19:48:49.875 239 12611.33 87.53 54808.12 88888.00 2013-08-27 19:48:50.000 239 12611.33 87.53 54808.12 88888.00 2013-08-27 19:48:50.125 239 12611.33 87.53 54808.15 88888.00 2013-08-27 19:48:50.250 239 12611.27 87.50 54808.18 88888.00 2013-08-27 19:48:50.375 239 12611.30 87.53 54808.20 88888.00 2013-08-27 19:48:50.500 239 12611.30 87.50 54808.18 88888.00 2013-08-27 19:48:50.625 239 12611.33 87.53 54808.18 88888.00 2013-08-27 19:48:50.750 239 12611.30 87.53 54808.20 88888.00 2013-08-27 19:48:50.875 239 12611.27 87.55 54808.20 88888.00 2013-08-27 19:48:51.000 239 12611.25 87.55 54808.18 88888.00 2013-08-27 19:48:51.125 239 12611.23 87.53 54808.18 88888.00 2013-08-27 19:48:51.250 239 12611.23 87.50 54808.18 88888.00 2013-08-27 19:48:51.375 239 12611.23 87.53 54808.18 88888.00 2013-08-27 19:48:51.500 239 12611.23 87.55 54808.18 88888.00 2013-08-27 19:48:51.625 239 12611.17 87.55 54808.18 88888.00 2013-08-27 19:48:51.750 239 12611.17 87.53 54808.18 88888.00 2013-08-27 19:48:51.875 239 12611.15 87.55 54808.18 88888.00 2013-08-27 19:48:52.000 239 12611.15 87.58 54808.20 88888.00 2013-08-27 19:48:52.125 239 12611.15 87.55 54808.20 88888.00 2013-08-27 19:48:52.250 239 12611.10 87.55 54808.22 88888.00 2013-08-27 19:48:52.375 239 12611.12 87.55 54808.22 88888.00 2013-08-27 19:48:52.500 239 12611.10 87.58 54808.25 88888.00 2013-08-27 19:48:52.625 239 12611.12 87.58 54808.25 88888.00 2013-08-27 19:48:52.750 239 12611.10 87.58 54808.28 88888.00 2013-08-27 19:48:52.875 239 12611.10 87.58 54808.25 88888.00 2013-08-27 19:48:53.000 239 12611.17 87.58 54808.22 88888.00 2013-08-27 19:48:53.125 239 12611.15 87.58 54808.22 88888.00 2013-08-27 19:48:53.250 239 12611.17 87.58 54808.25 88888.00 2013-08-27 19:48:53.375 239 12611.25 87.58 54808.28 88888.00 2013-08-27 19:48:53.500 239 12611.23 87.55 54808.28 88888.00 2013-08-27 19:48:53.625 239 12611.27 87.53 54808.25 88888.00 2013-08-27 19:48:53.750 239 12611.30 87.55 54808.22 88888.00 2013-08-27 19:48:53.875 239 12611.23 87.55 54808.25 88888.00 2013-08-27 19:48:54.000 239 12611.23 87.55 54808.22 88888.00 2013-08-27 19:48:54.125 239 12611.17 87.58 54808.22 88888.00 2013-08-27 19:48:54.250 239 12611.08 87.55 54808.22 88888.00 2013-08-27 19:48:54.375 239 12611.15 87.55 54808.20 88888.00 2013-08-27 19:48:54.500 239 12611.20 87.55 54808.20 88888.00 2013-08-27 19:48:54.625 239 12611.20 87.58 54808.20 88888.00 2013-08-27 19:48:54.750 239 12611.15 87.55 54808.22 88888.00 2013-08-27 19:48:54.875 239 12611.17 87.58 54808.25 88888.00 2013-08-27 19:48:55.000 239 12611.25 87.58 54808.28 88888.00 2013-08-27 19:48:55.125 239 12611.23 87.55 54808.28 88888.00 2013-08-27 19:48:55.250 239 12611.15 87.55 54808.25 88888.00 2013-08-27 19:48:55.375 239 12611.15 87.55 54808.28 88888.00 2013-08-27 19:48:55.500 239 12611.23 87.55 54808.30 88888.00 2013-08-27 19:48:55.625 239 12611.23 87.55 54808.30 88888.00 2013-08-27 19:48:55.750 239 12611.20 87.53 54808.32 88888.00 2013-08-27 19:48:55.875 239 12611.20 87.55 54808.30 88888.00 2013-08-27 19:48:56.000 239 12611.23 87.55 54808.28 88888.00 2013-08-27 19:48:56.125 239 12611.25 87.53 54808.28 88888.00 2013-08-27 19:48:56.250 239 12611.23 87.47 54808.28 88888.00 2013-08-27 19:48:56.375 239 12611.27 87.50 54808.32 88888.00 2013-08-27 19:48:56.500 239 12611.23 87.50 54808.32 88888.00 2013-08-27 19:48:56.625 239 12611.20 87.50 54808.30 88888.00 2013-08-27 19:48:56.750 239 12611.15 87.50 54808.30 88888.00 2013-08-27 19:48:56.875 239 12611.12 87.47 54808.30 88888.00 2013-08-27 19:48:57.000 239 12611.17 87.47 54808.28 88888.00 2013-08-27 19:48:57.125 239 12611.20 87.47 54808.28 88888.00 2013-08-27 19:48:57.250 239 12611.15 87.47 54808.30 88888.00 2013-08-27 19:48:57.375 239 12611.17 87.47 54808.32 88888.00 2013-08-27 19:48:57.500 239 12611.17 87.47 54808.32 88888.00 2013-08-27 19:48:57.625 239 12611.20 87.47 54808.35 88888.00 2013-08-27 19:48:57.750 239 12611.20 87.47 54808.35 88888.00 2013-08-27 19:48:57.875 239 12611.20 87.47 54808.32 88888.00 2013-08-27 19:48:58.000 239 12611.17 87.47 54808.35 88888.00 2013-08-27 19:48:58.125 239 12611.17 87.47 54808.32 88888.00 2013-08-27 19:48:58.250 239 12611.15 87.47 54808.30 88888.00 2013-08-27 19:48:58.375 239 12611.20 87.45 54808.32 88888.00 2013-08-27 19:48:58.500 239 12611.20 87.45 54808.32 88888.00 2013-08-27 19:48:58.625 239 12611.17 87.45 54808.32 88888.00 2013-08-27 19:48:58.750 239 12611.17 87.45 54808.32 88888.00 2013-08-27 19:48:58.875 239 12611.15 87.45 54808.32 88888.00 2013-08-27 19:48:59.000 239 12611.15 87.47 54808.32 88888.00 2013-08-27 19:48:59.125 239 12611.17 87.47 54808.35 88888.00 2013-08-27 19:48:59.250 239 12611.23 87.45 54808.38 88888.00 2013-08-27 19:48:59.375 239 12611.27 87.47 54808.35 88888.00 2013-08-27 19:48:59.500 239 12611.20 87.45 54808.35 88888.00 2013-08-27 19:48:59.625 239 12611.15 87.42 54808.38 88888.00 2013-08-27 19:48:59.750 239 12611.15 87.45 54808.38 88888.00 2013-08-27 19:48:59.875 239 12611.23 87.45 54808.38 88888.00 2013-08-27 19:49:00.000 239 12611.25 87.45 54808.35 88888.00 2013-08-27 19:49:00.125 239 12611.20 87.45 54808.32 88888.00 2013-08-27 19:49:00.250 239 12611.23 87.42 54808.32 88888.00 2013-08-27 19:49:00.375 239 12611.30 87.42 54808.35 88888.00 2013-08-27 19:49:00.500 239 12611.27 87.42 54808.35 88888.00 2013-08-27 19:49:00.625 239 12611.23 87.42 54808.32 88888.00 2013-08-27 19:49:00.750 239 12611.23 87.45 54808.38 88888.00 2013-08-27 19:49:00.875 239 12611.25 87.45 54808.38 88888.00 2013-08-27 19:49:01.000 239 12611.25 87.45 54808.35 88888.00 2013-08-27 19:49:01.125 239 12611.27 87.45 54808.35 88888.00 2013-08-27 19:49:01.250 239 12611.23 87.42 54808.40 88888.00 2013-08-27 19:49:01.375 239 12611.20 87.42 54808.38 88888.00 2013-08-27 19:49:01.500 239 12611.23 87.42 54808.38 88888.00 2013-08-27 19:49:01.625 239 12611.30 87.45 54808.38 88888.00 2013-08-27 19:49:01.750 239 12611.38 87.42 54808.38 88888.00 2013-08-27 19:49:01.875 239 12611.42 87.40 54808.38 88888.00 2013-08-27 19:49:02.000 239 12611.42 87.40 54808.40 88888.00 2013-08-27 19:49:02.125 239 12611.45 87.42 54808.43 88888.00 2013-08-27 19:49:02.250 239 12611.35 87.38 54808.38 88888.00 2013-08-27 19:49:02.375 239 12611.38 87.40 54808.40 88888.00 2013-08-27 19:49:02.500 239 12611.38 87.45 54808.40 88888.00 2013-08-27 19:49:02.625 239 12611.35 87.45 54808.40 88888.00 2013-08-27 19:49:02.750 239 12611.40 87.38 54808.35 88888.00 2013-08-27 19:49:02.875 239 12611.38 87.38 54808.35 88888.00 2013-08-27 19:49:03.000 239 12611.33 87.38 54808.32 88888.00 2013-08-27 19:49:03.125 239 12611.30 87.38 54808.35 88888.00 2013-08-27 19:49:03.250 239 12611.33 87.38 54808.35 88888.00 2013-08-27 19:49:03.375 239 12611.35 87.38 54808.32 88888.00 2013-08-27 19:49:03.500 239 12611.30 87.38 54808.32 88888.00 2013-08-27 19:49:03.625 239 12611.35 87.40 54808.35 88888.00 2013-08-27 19:49:03.750 239 12611.38 87.38 54808.32 88888.00 2013-08-27 19:49:03.875 239 12611.42 87.35 54808.35 88888.00 2013-08-27 19:49:04.000 239 12611.48 87.38 54808.35 88888.00 2013-08-27 19:49:04.125 239 12611.42 87.38 54808.35 88888.00 2013-08-27 19:49:04.250 239 12611.42 87.38 54808.35 88888.00 2013-08-27 19:49:04.375 239 12611.45 87.35 54808.35 88888.00 2013-08-27 19:49:04.500 239 12611.40 87.33 54808.32 88888.00 2013-08-27 19:49:04.625 239 12611.30 87.35 54808.32 88888.00 2013-08-27 19:49:04.750 239 12611.33 87.38 54808.32 88888.00 2013-08-27 19:49:04.875 239 12611.42 87.38 54808.35 88888.00 2013-08-27 19:49:05.000 239 12611.40 87.40 54808.35 88888.00 2013-08-27 19:49:05.125 239 12611.38 87.38 54808.35 88888.00 2013-08-27 19:49:05.250 239 12611.33 87.38 54808.35 88888.00 2013-08-27 19:49:05.375 239 12611.38 87.40 54808.38 88888.00 2013-08-27 19:49:05.500 239 12611.40 87.40 54808.35 88888.00 2013-08-27 19:49:05.625 239 12611.50 87.35 54808.35 88888.00 2013-08-27 19:49:05.750 239 12611.50 87.38 54808.32 88888.00 2013-08-27 19:49:05.875 239 12611.48 87.38 54808.30 88888.00 2013-08-27 19:49:06.000 239 12611.50 87.38 54808.30 88888.00 2013-08-27 19:49:06.125 239 12611.45 87.40 54808.30 88888.00 2013-08-27 19:49:06.250 239 12611.48 87.38 54808.32 88888.00 2013-08-27 19:49:06.375 239 12611.60 87.38 54808.32 88888.00 2013-08-27 19:49:06.500 239 12611.55 87.38 54808.32 88888.00 2013-08-27 19:49:06.625 239 12611.50 87.35 54808.32 88888.00 2013-08-27 19:49:06.750 239 12611.52 87.35 54808.30 88888.00 2013-08-27 19:49:06.875 239 12611.55 87.35 54808.32 88888.00 2013-08-27 19:49:07.000 239 12611.52 87.35 54808.30 88888.00 2013-08-27 19:49:07.125 239 12611.55 87.35 54808.30 88888.00 2013-08-27 19:49:07.250 239 12611.60 87.33 54808.30 88888.00 2013-08-27 19:49:07.375 239 12611.70 87.33 54808.30 88888.00 2013-08-27 19:49:07.500 239 12611.70 87.33 54808.30 88888.00 2013-08-27 19:49:07.625 239 12611.65 87.35 54808.30 88888.00 2013-08-27 19:49:07.750 239 12611.62 87.33 54808.28 88888.00 2013-08-27 19:49:07.875 239 12611.65 87.33 54808.28 88888.00 2013-08-27 19:49:08.000 239 12611.70 87.33 54808.30 88888.00 2013-08-27 19:49:08.125 239 12611.70 87.30 54808.30 88888.00 2013-08-27 19:49:08.250 239 12611.73 87.28 54808.28 88888.00 2013-08-27 19:49:08.375 239 12611.73 87.30 54808.25 88888.00 2013-08-27 19:49:08.500 239 12611.70 87.28 54808.28 88888.00 2013-08-27 19:49:08.625 239 12611.75 87.30 54808.28 88888.00 2013-08-27 19:49:08.750 239 12611.77 87.30 54808.28 88888.00 2013-08-27 19:49:08.875 239 12611.80 87.30 54808.28 88888.00 2013-08-27 19:49:09.000 239 12611.77 87.30 54808.25 88888.00 2013-08-27 19:49:09.125 239 12611.75 87.30 54808.28 88888.00 2013-08-27 19:49:09.250 239 12611.67 87.25 54808.25 88888.00 2013-08-27 19:49:09.375 239 12611.73 87.25 54808.28 88888.00 2013-08-27 19:49:09.500 239 12611.77 87.25 54808.25 88888.00 2013-08-27 19:49:09.625 239 12611.85 87.28 54808.25 88888.00 2013-08-27 19:49:09.750 239 12611.85 87.28 54808.25 88888.00 2013-08-27 19:49:09.875 239 12611.83 87.25 54808.25 88888.00 2013-08-27 19:49:10.000 239 12611.83 87.25 54808.25 88888.00 2013-08-27 19:49:10.125 239 12611.80 87.25 54808.22 88888.00 2013-08-27 19:49:10.250 239 12611.83 87.25 54808.22 88888.00 2013-08-27 19:49:10.375 239 12611.92 87.28 54808.22 88888.00 2013-08-27 19:49:10.500 239 12611.88 87.25 54808.22 88888.00 2013-08-27 19:49:10.625 239 12611.85 87.22 54808.22 88888.00 2013-08-27 19:49:10.750 239 12611.88 87.20 54808.22 88888.00 2013-08-27 19:49:10.875 239 12611.90 87.20 54808.22 88888.00 2013-08-27 19:49:11.000 239 12611.90 87.20 54808.22 88888.00 2013-08-27 19:49:11.125 239 12611.90 87.20 54808.22 88888.00 2013-08-27 19:49:11.250 239 12611.92 87.15 54808.22 88888.00 2013-08-27 19:49:11.375 239 12612.02 87.17 54808.20 88888.00 2013-08-27 19:49:11.500 239 12612.02 87.17 54808.20 88888.00 2013-08-27 19:49:11.625 239 12611.98 87.17 54808.22 88888.00 2013-08-27 19:49:11.750 239 12612.00 87.15 54808.20 88888.00 2013-08-27 19:49:11.875 239 12612.02 87.17 54808.20 88888.00 2013-08-27 19:49:12.000 239 12612.02 87.15 54808.18 88888.00 2013-08-27 19:49:12.125 239 12611.98 87.12 54808.18 88888.00 2013-08-27 19:49:12.250 239 12612.02 87.10 54808.20 88888.00 2013-08-27 19:49:12.375 239 12612.08 87.10 54808.20 88888.00 2013-08-27 19:49:12.500 239 12612.02 87.10 54808.18 88888.00 2013-08-27 19:49:12.625 239 12612.02 87.10 54808.22 88888.00 2013-08-27 19:49:12.750 239 12612.02 87.08 54808.20 88888.00 2013-08-27 19:49:12.875 239 12612.08 87.08 54808.20 88888.00 2013-08-27 19:49:13.000 239 12612.08 87.10 54808.18 88888.00 2013-08-27 19:49:13.125 239 12612.08 87.10 54808.18 88888.00 2013-08-27 19:49:13.250 239 12612.02 87.08 54808.18 88888.00 2013-08-27 19:49:13.375 239 12612.10 87.08 54808.18 88888.00 2013-08-27 19:49:13.500 239 12612.15 87.08 54808.20 88888.00 2013-08-27 19:49:13.625 239 12612.20 87.08 54808.15 88888.00 2013-08-27 19:49:13.750 239 12612.15 87.08 54808.15 88888.00 2013-08-27 19:49:13.875 239 12612.17 87.05 54808.12 88888.00 2013-08-27 19:49:14.000 239 12612.23 87.03 54808.12 88888.00 2013-08-27 19:49:14.125 239 12612.27 87.05 54808.12 88888.00 2013-08-27 19:49:14.250 239 12612.27 87.05 54808.15 88888.00 2013-08-27 19:49:14.375 239 12612.27 87.05 54808.15 88888.00 2013-08-27 19:49:14.500 239 12612.25 87.05 54808.15 88888.00 2013-08-27 19:49:14.625 239 12612.25 87.05 54808.12 88888.00 2013-08-27 19:49:14.750 239 12612.33 87.08 54808.10 88888.00 2013-08-27 19:49:14.875 239 12612.38 87.05 54808.12 88888.00 2013-08-27 19:49:15.000 239 12612.35 87.03 54808.10 88888.00 2013-08-27 19:49:15.125 239 12612.30 87.03 54808.12 88888.00 2013-08-27 19:49:15.250 239 12612.27 86.97 54808.10 88888.00 2013-08-27 19:49:15.375 239 12612.40 87.00 54808.10 88888.00 2013-08-27 19:49:15.500 239 12612.42 86.97 54808.07 88888.00 2013-08-27 19:49:15.625 239 12612.38 86.97 54808.07 88888.00 2013-08-27 19:49:15.750 239 12612.42 87.00 54808.10 88888.00 2013-08-27 19:49:15.875 239 12612.45 87.00 54808.10 88888.00 2013-08-27 19:49:16.000 239 12612.48 86.97 54808.07 88888.00 2013-08-27 19:49:16.125 239 12612.48 86.97 54808.07 88888.00 2013-08-27 19:49:16.250 239 12612.45 86.95 54808.10 88888.00 2013-08-27 19:49:16.375 239 12612.45 86.92 54808.07 88888.00 2013-08-27 19:49:16.500 239 12612.50 86.95 54808.10 88888.00 2013-08-27 19:49:16.625 239 12612.52 86.95 54808.10 88888.00 2013-08-27 19:49:16.750 239 12612.48 86.95 54808.10 88888.00 2013-08-27 19:49:16.875 239 12612.48 86.92 54808.10 88888.00 2013-08-27 19:49:17.000 239 12612.52 86.92 54808.10 88888.00 2013-08-27 19:49:17.125 239 12612.52 86.92 54808.10 88888.00 2013-08-27 19:49:17.250 239 12612.55 86.90 54808.10 88888.00 2013-08-27 19:49:17.375 239 12612.60 86.88 54808.10 88888.00 2013-08-27 19:49:17.500 239 12612.52 86.90 54808.12 88888.00 2013-08-27 19:49:17.625 239 12612.52 86.85 54808.07 88888.00 2013-08-27 19:49:17.750 239 12612.62 86.85 54808.10 88888.00 2013-08-27 19:49:17.875 239 12612.62 86.88 54808.12 88888.00 2013-08-27 19:49:18.000 239 12612.62 86.85 54808.07 88888.00 2013-08-27 19:49:18.125 239 12612.58 86.83 54808.07 88888.00 2013-08-27 19:49:18.250 239 12612.52 86.85 54808.07 88888.00 2013-08-27 19:49:18.375 239 12612.60 86.85 54808.10 88888.00 2013-08-27 19:49:18.500 239 12612.58 86.83 54808.07 88888.00 2013-08-27 19:49:18.625 239 12612.58 86.83 54808.05 88888.00 2013-08-27 19:49:18.750 239 12612.60 86.83 54808.05 88888.00 2013-08-27 19:49:18.875 239 12612.67 86.80 54808.07 88888.00 2013-08-27 19:49:19.000 239 12612.67 86.80 54808.05 88888.00 2013-08-27 19:49:19.125 239 12612.62 86.80 54808.05 88888.00 2013-08-27 19:49:19.250 239 12612.55 86.80 54808.05 88888.00 2013-08-27 19:49:19.375 239 12612.60 86.80 54808.05 88888.00 2013-08-27 19:49:19.500 239 12612.55 86.80 54808.05 88888.00 2013-08-27 19:49:19.625 239 12612.55 86.80 54808.07 88888.00 2013-08-27 19:49:19.750 239 12612.62 86.80 54808.05 88888.00 2013-08-27 19:49:19.875 239 12612.60 86.80 54808.05 88888.00 2013-08-27 19:49:20.000 239 12612.55 86.78 54808.05 88888.00 2013-08-27 19:49:20.125 239 12612.55 86.78 54808.05 88888.00 2013-08-27 19:49:20.250 239 12612.58 86.78 54808.07 88888.00 2013-08-27 19:49:20.375 239 12612.67 86.78 54808.05 88888.00 2013-08-27 19:49:20.500 239 12612.73 86.78 54808.05 88888.00 2013-08-27 19:49:20.625 239 12612.67 86.78 54808.03 88888.00 2013-08-27 19:49:20.750 239 12612.65 86.78 54808.05 88888.00 2013-08-27 19:49:20.875 239 12612.65 86.80 54808.05 88888.00 2013-08-27 19:49:21.000 239 12612.67 86.78 54808.03 88888.00 2013-08-27 19:49:21.125 239 12612.67 86.78 54808.03 88888.00 2013-08-27 19:49:21.250 239 12612.73 86.78 54808.05 88888.00 2013-08-27 19:49:21.375 239 12612.80 86.80 54808.05 88888.00 2013-08-27 19:49:21.500 239 12612.80 86.80 54808.05 88888.00 2013-08-27 19:49:21.625 239 12612.77 86.78 54808.03 88888.00 2013-08-27 19:49:21.750 239 12612.73 86.78 54808.03 88888.00 2013-08-27 19:49:21.875 239 12612.73 86.78 54808.00 88888.00 2013-08-27 19:49:22.000 239 12612.70 86.78 54808.00 88888.00 2013-08-27 19:49:22.125 239 12612.73 86.80 54808.00 88888.00 2013-08-27 19:49:22.250 239 12612.75 86.78 54808.00 88888.00 2013-08-27 19:49:22.375 239 12612.83 86.75 54807.97 88888.00 2013-08-27 19:49:22.500 239 12612.88 86.75 54808.00 88888.00 2013-08-27 19:49:22.625 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:22.750 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:22.875 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:23.000 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:23.125 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:23.250 239 12612.80 86.75 54808.00 88888.00 2013-08-27 19:49:23.375 239 12612.83 86.78 54808.03 88888.00 2013-08-27 19:49:23.500 239 12612.80 86.80 54808.00 88888.00 2013-08-27 19:49:23.625 239 12612.85 86.78 54808.00 88888.00 2013-08-27 19:49:23.750 239 12612.88 86.78 54807.97 88888.00 2013-08-27 19:49:23.875 239 12612.88 86.78 54807.97 88888.00 2013-08-27 19:49:24.000 239 12612.88 86.78 54807.95 88888.00 2013-08-27 19:49:24.125 239 12612.88 86.78 54807.95 88888.00 2013-08-27 19:49:24.250 239 12612.88 86.78 54807.97 88888.00 2013-08-27 19:49:24.375 239 12612.92 86.78 54807.97 88888.00 2013-08-27 19:49:24.500 239 12612.95 86.78 54807.97 88888.00 2013-08-27 19:49:24.625 239 12612.92 86.75 54807.97 88888.00 2013-08-27 19:49:24.750 239 12612.92 86.75 54807.93 88888.00 2013-08-27 19:49:24.875 239 12612.95 86.78 54807.95 88888.00 2013-08-27 19:49:25.000 239 12612.95 86.75 54807.97 88888.00 2013-08-27 19:49:25.125 239 12612.98 86.75 54807.95 88888.00 2013-08-27 19:49:25.250 239 12612.98 86.72 54807.93 88888.00 2013-08-27 19:49:25.375 239 12613.05 86.75 54807.93 88888.00 2013-08-27 19:49:25.500 239 12613.08 86.75 54807.95 88888.00 2013-08-27 19:49:25.625 239 12613.08 86.75 54807.95 88888.00 2013-08-27 19:49:25.750 239 12613.08 86.75 54807.95 88888.00 2013-08-27 19:49:25.875 239 12613.12 86.72 54807.90 88888.00 2013-08-27 19:49:26.000 239 12613.12 86.72 54807.93 88888.00 2013-08-27 19:49:26.125 239 12613.10 86.70 54807.93 88888.00 2013-08-27 19:49:26.250 239 12613.05 86.70 54807.93 88888.00 2013-08-27 19:49:26.375 239 12613.08 86.67 54807.90 88888.00 2013-08-27 19:49:26.500 239 12613.08 86.67 54807.93 88888.00 2013-08-27 19:49:26.625 239 12613.15 86.70 54807.93 88888.00 2013-08-27 19:49:26.750 239 12613.15 86.70 54807.93 88888.00 2013-08-27 19:49:26.875 239 12613.15 86.70 54807.93 88888.00 2013-08-27 19:49:27.000 239 12613.12 86.70 54807.93 88888.00 2013-08-27 19:49:27.125 239 12613.12 86.70 54807.93 88888.00 2013-08-27 19:49:27.250 239 12613.08 86.65 54807.93 88888.00 2013-08-27 19:49:27.375 239 12613.15 86.62 54807.90 88888.00 2013-08-27 19:49:27.500 239 12613.20 86.62 54807.90 88888.00 2013-08-27 19:49:27.625 239 12613.25 86.62 54807.90 88888.00 2013-08-27 19:49:27.750 239 12613.23 86.62 54807.88 88888.00 2013-08-27 19:49:27.875 239 12613.23 86.62 54807.90 88888.00 2013-08-27 19:49:28.000 239 12613.23 86.62 54807.90 88888.00 2013-08-27 19:49:28.125 239 12613.20 86.62 54807.88 88888.00 2013-08-27 19:49:28.250 239 12613.17 86.60 54807.88 88888.00 2013-08-27 19:49:28.375 239 12613.23 86.62 54807.88 88888.00 2013-08-27 19:49:28.500 239 12613.25 86.60 54807.90 88888.00 2013-08-27 19:49:28.625 239 12613.30 86.58 54807.90 88888.00 2013-08-27 19:49:28.750 239 12613.27 86.60 54807.88 88888.00 2013-08-27 19:49:28.875 239 12613.27 86.60 54807.88 88888.00 2013-08-27 19:49:29.000 239 12613.27 86.62 54807.85 88888.00 2013-08-27 19:49:29.125 239 12613.25 86.60 54807.85 88888.00 2013-08-27 19:49:29.250 239 12613.17 86.58 54807.88 88888.00 2013-08-27 19:49:29.375 239 12613.17 86.60 54807.85 88888.00 2013-08-27 19:49:29.500 239 12613.20 86.60 54807.82 88888.00 2013-08-27 19:49:29.625 239 12613.25 86.60 54807.88 88888.00 2013-08-27 19:49:29.750 239 12613.25 86.60 54807.88 88888.00 2013-08-27 19:49:29.875 239 12613.20 86.62 54807.88 88888.00 2013-08-27 19:49:30.000 239 12613.25 86.62 54807.88 88888.00 2013-08-27 19:49:30.125 239 12613.25 86.60 54807.85 88888.00 2013-08-27 19:49:30.250 239 12613.25 86.60 54807.88 88888.00 2013-08-27 19:49:30.375 239 12613.27 86.60 54807.88 88888.00 2013-08-27 19:49:30.500 239 12613.25 86.65 54807.88 88888.00 2013-08-27 19:49:30.625 239 12613.27 86.65 54807.85 88888.00 2013-08-27 19:49:30.750 239 12613.33 86.65 54807.85 88888.00 2013-08-27 19:49:30.875 239 12613.30 86.62 54807.85 88888.00 2013-08-27 19:49:31.000 239 12613.27 86.62 54807.88 88888.00 2013-08-27 19:49:31.125 239 12613.25 86.62 54807.88 88888.00 2013-08-27 19:49:31.250 239 12613.27 86.60 54807.90 88888.00 2013-08-27 19:49:31.375 239 12613.35 86.62 54807.90 88888.00 2013-08-27 19:49:31.500 239 12613.35 86.65 54807.90 88888.00 2013-08-27 19:49:31.625 239 12613.35 86.62 54807.85 88888.00 2013-08-27 19:49:31.750 239 12613.27 86.60 54807.82 88888.00 2013-08-27 19:49:31.875 239 12613.17 86.60 54807.88 88888.00 2013-08-27 19:49:32.000 239 12613.17 86.60 54807.88 88888.00 2013-08-27 19:49:32.125 239 12613.25 86.60 54807.88 88888.00 2013-08-27 19:49:32.250 239 12613.20 86.62 54807.90 88888.00 2013-08-27 19:49:32.375 239 12613.20 86.65 54807.90 88888.00 2013-08-27 19:49:32.500 239 12613.15 86.67 54807.90 88888.00 2013-08-27 19:49:32.625 239 12613.12 86.65 54807.88 88888.00 2013-08-27 19:49:32.750 239 12613.17 86.65 54807.85 88888.00 2013-08-27 19:49:32.875 239 12613.20 86.65 54807.88 88888.00 2013-08-27 19:49:33.000 239 12613.23 86.65 54807.85 88888.00 2013-08-27 19:49:33.125 239 12613.23 86.67 54807.88 88888.00 2013-08-27 19:49:33.250 239 12613.17 86.67 54807.88 88888.00 2013-08-27 19:49:33.375 239 12613.30 86.70 54807.88 88888.00 2013-08-27 19:49:33.500 239 12613.33 86.70 54807.88 88888.00 2013-08-27 19:49:33.625 239 12613.25 86.70 54807.88 88888.00 2013-08-27 19:49:33.750 239 12613.25 86.67 54807.90 88888.00 2013-08-27 19:49:33.875 239 12613.20 86.67 54807.93 88888.00 2013-08-27 19:49:34.000 239 12613.17 86.70 54807.85 88888.00 2013-08-27 19:49:34.125 239 12613.15 86.70 54807.85 88888.00 2013-08-27 19:49:34.250 239 12613.08 86.70 54807.93 88888.00 2013-08-27 19:49:34.375 239 12613.15 86.70 54807.88 88888.00 2013-08-27 19:49:34.500 239 12613.20 86.75 54807.90 88888.00 2013-08-27 19:49:34.625 239 12613.23 86.78 54807.90 88888.00 2013-08-27 19:49:34.750 239 12613.27 86.72 54807.88 88888.00 2013-08-27 19:49:34.875 239 12613.25 86.75 54807.88 88888.00 2013-08-27 19:49:35.000 239 12613.20 86.75 54807.88 88888.00 2013-08-27 19:49:35.125 239 12613.23 86.75 54807.88 88888.00 2013-08-27 19:49:35.250 239 12613.20 86.72 54807.85 88888.00 2013-08-27 19:49:35.375 239 12613.25 86.75 54807.85 88888.00 2013-08-27 19:49:35.500 239 12613.23 86.72 54807.90 88888.00 2013-08-27 19:49:35.625 239 12613.17 86.75 54807.90 88888.00 2013-08-27 19:49:35.750 239 12613.23 86.78 54807.88 88888.00 2013-08-27 19:49:35.875 239 12613.30 86.78 54807.88 88888.00 2013-08-27 19:49:36.000 239 12613.40 86.75 54807.88 88888.00 2013-08-27 19:49:36.125 239 12613.33 86.75 54807.85 88888.00 2013-08-27 19:49:36.250 239 12613.20 86.75 54807.88 88888.00 2013-08-27 19:49:36.375 239 12613.25 86.75 54807.85 88888.00 2013-08-27 19:49:36.500 239 12613.23 86.78 54807.85 88888.00 2013-08-27 19:49:36.625 239 12613.23 86.78 54807.85 88888.00 2013-08-27 19:49:36.750 239 12613.17 86.80 54807.88 88888.00 2013-08-27 19:49:36.875 239 12613.15 86.80 54807.88 88888.00 2013-08-27 19:49:37.000 239 12613.20 86.78 54807.85 88888.00 2013-08-27 19:49:37.125 239 12613.25 86.80 54807.85 88888.00 2013-08-27 19:49:37.250 239 12613.25 86.78 54807.82 88888.00 2013-08-27 19:49:37.375 239 12613.25 86.78 54807.82 88888.00 2013-08-27 19:49:37.500 239 12613.23 86.80 54807.88 88888.00 2013-08-27 19:49:37.625 239 12613.27 86.80 54807.85 88888.00 2013-08-27 19:49:37.750 239 12613.27 86.80 54807.85 88888.00 2013-08-27 19:49:37.875 239 12613.23 86.83 54807.85 88888.00 2013-08-27 19:49:38.000 239 12613.17 86.83 54807.85 88888.00 2013-08-27 19:49:38.125 239 12613.15 86.85 54807.85 88888.00 2013-08-27 19:49:38.250 239 12613.12 86.83 54807.88 88888.00 2013-08-27 19:49:38.375 239 12613.17 86.83 54807.88 88888.00 2013-08-27 19:49:38.500 239 12613.17 86.85 54807.88 88888.00 2013-08-27 19:49:38.625 239 12613.23 86.83 54807.88 88888.00 2013-08-27 19:49:38.750 239 12613.33 86.83 54807.85 88888.00 2013-08-27 19:49:38.875 239 12613.33 86.85 54807.85 88888.00 2013-08-27 19:49:39.000 239 12613.27 86.88 54807.85 88888.00 2013-08-27 19:49:39.125 239 12613.23 86.88 54807.88 88888.00 2013-08-27 19:49:39.250 239 12613.20 86.85 54807.85 88888.00 2013-08-27 19:49:39.375 239 12613.27 86.83 54807.85 88888.00 2013-08-27 19:49:39.500 239 12613.27 86.83 54807.88 88888.00 2013-08-27 19:49:39.625 239 12613.35 86.85 54807.88 88888.00 2013-08-27 19:49:39.750 239 12613.38 86.88 54807.90 88888.00 2013-08-27 19:49:39.875 239 12613.33 86.88 54807.88 88888.00 2013-08-27 19:49:40.000 239 12613.30 86.88 54807.85 88888.00 2013-08-27 19:49:40.125 239 12613.33 86.90 54807.85 88888.00 2013-08-27 19:49:40.250 239 12613.30 86.92 54807.90 88888.00 2013-08-27 19:49:40.375 239 12613.33 86.95 54807.90 88888.00 2013-08-27 19:49:40.500 239 12613.27 86.95 54807.90 88888.00 2013-08-27 19:49:40.625 239 12613.25 86.95 54807.90 88888.00 2013-08-27 19:49:40.750 239 12613.23 86.97 54807.85 88888.00 2013-08-27 19:49:40.875 239 12613.27 87.00 54807.88 88888.00 2013-08-27 19:49:41.000 239 12613.38 87.00 54807.88 88888.00 2013-08-27 19:49:41.125 239 12613.38 87.00 54807.88 88888.00 2013-08-27 19:49:41.250 239 12613.27 87.00 54807.85 88888.00 2013-08-27 19:49:41.375 239 12613.30 87.03 54807.85 88888.00 2013-08-27 19:49:41.500 239 12613.33 87.03 54807.85 88888.00 2013-08-27 19:49:41.625 239 12613.38 87.03 54807.88 88888.00 2013-08-27 19:49:41.750 239 12613.35 87.03 54807.88 88888.00 2013-08-27 19:49:41.875 239 12613.30 87.03 54807.90 88888.00 2013-08-27 19:49:42.000 239 12613.33 87.03 54807.90 88888.00 2013-08-27 19:49:42.125 239 12613.27 87.05 54807.88 88888.00 2013-08-27 19:49:42.250 239 12613.23 87.03 54807.90 88888.00 2013-08-27 19:49:42.375 239 12613.25 87.05 54807.88 88888.00 2013-08-27 19:49:42.500 239 12613.23 87.08 54807.90 88888.00 2013-08-27 19:49:42.625 239 12613.25 87.08 54807.90 88888.00 2013-08-27 19:49:42.750 239 12613.30 87.08 54807.88 88888.00 2013-08-27 19:49:42.875 239 12613.27 87.10 54807.88 88888.00 2013-08-27 19:49:43.000 239 12613.23 87.10 54807.85 88888.00 2013-08-27 19:49:43.125 239 12613.25 87.08 54807.88 88888.00 2013-08-27 19:49:43.250 239 12613.25 87.08 54807.88 88888.00 2013-08-27 19:49:43.375 239 12613.30 87.10 54807.88 88888.00 2013-08-27 19:49:43.500 239 12613.25 87.10 54807.88 88888.00 2013-08-27 19:49:43.625 239 12613.23 87.12 54807.90 88888.00 2013-08-27 19:49:43.750 239 12613.23 87.12 54807.90 88888.00 2013-08-27 19:49:43.875 239 12613.23 87.12 54807.90 88888.00 2013-08-27 19:49:44.000 239 12613.27 87.10 54807.88 88888.00 2013-08-27 19:49:44.125 239 12613.27 87.10 54807.88 88888.00 2013-08-27 19:49:44.250 239 12613.20 87.10 54807.88 88888.00 2013-08-27 19:49:44.375 239 12613.25 87.12 54807.88 88888.00 2013-08-27 19:49:44.500 239 12613.25 87.12 54807.90 88888.00 2013-08-27 19:49:44.625 239 12613.15 87.12 54807.88 88888.00 2013-08-27 19:49:44.750 239 12613.12 87.12 54807.88 88888.00 2013-08-27 19:49:44.875 239 12613.15 87.12 54807.88 88888.00 2013-08-27 19:49:45.000 239 12613.15 87.15 54807.88 88888.00 2013-08-27 19:49:45.125 239 12613.12 87.15 54807.90 88888.00 2013-08-27 19:49:45.250 239 12613.12 87.15 54807.88 88888.00 2013-08-27 19:49:45.375 239 12613.20 87.15 54807.88 88888.00 2013-08-27 19:49:45.500 239 12613.20 87.15 54807.90 88888.00 2013-08-27 19:49:45.625 239 12613.17 87.15 54807.88 88888.00 2013-08-27 19:49:45.750 239 12613.20 87.15 54807.88 88888.00 2013-08-27 19:49:45.875 239 12613.20 87.15 54807.90 88888.00 2013-08-27 19:49:46.000 239 12613.23 87.15 54807.85 88888.00 2013-08-27 19:49:46.125 239 12613.20 87.15 54807.88 88888.00 2013-08-27 19:49:46.250 239 12613.17 87.15 54807.90 88888.00 2013-08-27 19:49:46.375 239 12613.23 87.17 54807.88 88888.00 2013-08-27 19:49:46.500 239 12613.20 87.17 54807.90 88888.00 2013-08-27 19:49:46.625 239 12613.25 87.20 54807.93 88888.00 2013-08-27 19:49:46.750 239 12613.27 87.20 54807.93 88888.00 2013-08-27 19:49:46.875 239 12613.20 87.20 54807.88 88888.00 2013-08-27 19:49:47.000 239 12613.17 87.20 54807.88 88888.00 2013-08-27 19:49:47.125 239 12613.10 87.20 54807.90 88888.00 2013-08-27 19:49:47.250 239 12613.02 87.20 54807.90 88888.00 2013-08-27 19:49:47.375 239 12613.12 87.20 54807.90 88888.00 2013-08-27 19:49:47.500 239 12613.10 87.20 54807.93 88888.00 2013-08-27 19:49:47.625 239 12613.08 87.22 54807.93 88888.00 2013-08-27 19:49:47.750 239 12613.05 87.20 54807.90 88888.00 2013-08-27 19:49:47.875 239 12613.10 87.20 54807.90 88888.00 2013-08-27 19:49:48.000 239 12613.15 87.22 54807.90 88888.00 2013-08-27 19:49:48.125 239 12613.20 87.22 54807.93 88888.00 2013-08-27 19:49:48.250 239 12613.17 87.25 54807.95 88888.00 2013-08-27 19:49:48.375 239 12613.23 87.22 54807.95 88888.00 2013-08-27 19:49:48.500 239 12613.20 87.25 54807.93 88888.00 2013-08-27 19:49:48.625 239 12613.20 87.28 54807.93 88888.00 2013-08-27 19:49:48.750 239 12613.17 87.25 54807.93 88888.00 2013-08-27 19:49:48.875 239 12613.27 87.22 54807.93 88888.00 2013-08-27 19:49:49.000 239 12613.25 87.25 54807.93 88888.00 2013-08-27 19:49:49.125 239 12613.20 87.28 54807.93 88888.00 2013-08-27 19:49:49.250 239 12613.12 87.28 54807.90 88888.00 2013-08-27 19:49:49.375 239 12613.15 87.25 54807.88 88888.00 2013-08-27 19:49:49.500 239 12613.17 87.22 54807.93 88888.00 2013-08-27 19:49:49.625 239 12613.15 87.28 54807.93 88888.00 2013-08-27 19:49:49.750 239 12613.17 87.28 54807.93 88888.00 2013-08-27 19:49:49.875 239 12613.20 87.28 54807.93 88888.00 2013-08-27 19:49:50.000 239 12613.20 87.28 54807.93 88888.00 2013-08-27 19:49:50.125 239 12613.17 87.25 54807.95 88888.00 2013-08-27 19:49:50.250 239 12613.15 87.28 54807.93 88888.00 2013-08-27 19:49:50.375 239 12613.30 87.28 54807.93 88888.00 2013-08-27 19:49:50.500 239 12613.33 87.28 54807.90 88888.00 2013-08-27 19:49:50.625 239 12613.27 87.22 54807.88 88888.00 2013-08-27 19:49:50.750 239 12613.25 87.25 54807.90 88888.00 2013-08-27 19:49:50.875 239 12613.23 87.28 54807.93 88888.00 2013-08-27 19:49:51.000 239 12613.30 87.28 54807.93 88888.00 2013-08-27 19:49:51.125 239 12613.30 87.30 54807.93 88888.00 2013-08-27 19:49:51.250 239 12613.25 87.33 54807.90 88888.00 2013-08-27 19:49:51.375 239 12613.30 87.30 54807.88 88888.00 2013-08-27 19:49:51.500 239 12613.27 87.30 54807.90 88888.00 2013-08-27 19:49:51.625 239 12613.27 87.33 54807.93 88888.00 2013-08-27 19:49:51.750 239 12613.25 87.30 54807.95 88888.00 2013-08-27 19:49:51.875 239 12613.30 87.30 54807.95 88888.00 2013-08-27 19:49:52.000 239 12613.35 87.30 54807.93 88888.00 2013-08-27 19:49:52.125 239 12613.30 87.30 54807.93 88888.00 2013-08-27 19:49:52.250 239 12613.27 87.30 54807.93 88888.00 2013-08-27 19:49:52.375 239 12613.33 87.30 54807.93 88888.00 2013-08-27 19:49:52.500 239 12613.27 87.30 54807.97 88888.00 2013-08-27 19:49:52.625 239 12613.27 87.30 54807.95 88888.00 2013-08-27 19:49:52.750 239 12613.35 87.30 54807.93 88888.00 2013-08-27 19:49:52.875 239 12613.35 87.30 54807.93 88888.00 2013-08-27 19:49:53.000 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:53.125 239 12613.30 87.30 54807.95 88888.00 2013-08-27 19:49:53.250 239 12613.25 87.30 54807.97 88888.00 2013-08-27 19:49:53.375 239 12613.27 87.33 54807.97 88888.00 2013-08-27 19:49:53.500 239 12613.33 87.33 54807.97 88888.00 2013-08-27 19:49:53.625 239 12613.30 87.35 54807.97 88888.00 2013-08-27 19:49:53.750 239 12613.27 87.30 54807.95 88888.00 2013-08-27 19:49:53.875 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:54.000 239 12613.33 87.30 54807.95 88888.00 2013-08-27 19:49:54.125 239 12613.27 87.33 54807.97 88888.00 2013-08-27 19:49:54.250 239 12613.20 87.28 54808.00 88888.00 2013-08-27 19:49:54.375 239 12613.33 87.30 54807.97 88888.00 2013-08-27 19:49:54.500 239 12613.35 87.28 54807.97 88888.00 2013-08-27 19:49:54.625 239 12613.35 87.25 54807.95 88888.00 2013-08-27 19:49:54.750 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:54.875 239 12613.27 87.28 54807.95 88888.00 2013-08-27 19:49:55.000 239 12613.33 87.25 54807.93 88888.00 2013-08-27 19:49:55.125 239 12613.35 87.25 54807.95 88888.00 2013-08-27 19:49:55.250 239 12613.30 87.28 54807.95 88888.00 2013-08-27 19:49:55.375 239 12613.38 87.28 54807.95 88888.00 2013-08-27 19:49:55.500 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:55.625 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:55.750 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:55.875 239 12613.35 87.28 54807.95 88888.00 2013-08-27 19:49:56.000 239 12613.35 87.28 54807.97 88888.00 2013-08-27 19:49:56.125 239 12613.38 87.30 54807.95 88888.00 2013-08-27 19:49:56.250 239 12613.33 87.25 54807.95 88888.00 2013-08-27 19:49:56.375 239 12613.35 87.25 54807.95 88888.00 2013-08-27 19:49:56.500 239 12613.33 87.25 54807.97 88888.00 2013-08-27 19:49:56.625 239 12613.33 87.25 54807.97 88888.00 2013-08-27 19:49:56.750 239 12613.30 87.25 54808.00 88888.00 2013-08-27 19:49:56.875 239 12613.27 87.25 54807.97 88888.00 2013-08-27 19:49:57.000 239 12613.30 87.25 54807.95 88888.00 2013-08-27 19:49:57.125 239 12613.35 87.25 54807.97 88888.00 2013-08-27 19:49:57.250 239 12613.30 87.25 54807.95 88888.00 2013-08-27 19:49:57.375 239 12613.27 87.25 54807.93 88888.00 2013-08-27 19:49:57.500 239 12613.25 87.22 54807.97 88888.00 2013-08-27 19:49:57.625 239 12613.25 87.25 54807.97 88888.00 2013-08-27 19:49:57.750 239 12613.27 87.28 54807.97 88888.00 2013-08-27 19:49:57.875 239 12613.25 87.28 54807.97 88888.00 2013-08-27 19:49:58.000 239 12613.23 87.28 54807.97 88888.00 2013-08-27 19:49:58.125 239 12613.25 87.28 54807.97 88888.00 2013-08-27 19:49:58.250 239 12613.25 87.28 54807.97 88888.00 2013-08-27 19:49:58.375 239 12613.30 87.28 54807.97 88888.00 2013-08-27 19:49:58.500 239 12613.27 87.28 54808.00 88888.00 2013-08-27 19:49:58.625 239 12613.27 87.33 54808.03 88888.00 2013-08-27 19:49:58.750 239 12613.20 87.35 54808.03 88888.00 2013-08-27 19:49:58.875 239 12613.20 87.33 54808.03 88888.00 2013-08-27 19:49:59.000 239 12613.27 87.33 54808.03 88888.00 2013-08-27 19:49:59.125 239 12613.25 87.33 54808.05 88888.00 2013-08-27 19:49:59.250 239 12613.12 87.28 54808.05 88888.00 2013-08-27 19:49:59.375 239 12613.15 87.28 54808.03 88888.00 2013-08-27 19:49:59.500 239 12613.15 87.30 54808.05 88888.00 2013-08-27 19:49:59.625 239 12613.15 87.30 54808.05 88888.00 2013-08-27 19:49:59.750 239 12613.15 87.28 54808.05 88888.00 2013-08-27 19:49:59.875 239 12613.12 87.28 54808.05 88888.00 2013-08-27 19:50:00.000 239 12613.17 87.28 54808.03 88888.00 2013-08-27 19:50:00.125 239 12613.17 87.30 54808.03 88888.00 2013-08-27 19:50:00.250 239 12613.15 87.28 54808.03 88888.00 2013-08-27 19:50:00.375 239 12613.20 87.28 54808.03 88888.00 2013-08-27 19:50:00.500 239 12613.17 87.28 54808.03 88888.00 2013-08-27 19:50:00.625 239 12613.15 87.30 54808.05 88888.00 2013-08-27 19:50:00.750 239 12613.10 87.33 54808.05 88888.00 2013-08-27 19:50:00.875 239 12613.05 87.30 54808.03 88888.00 2013-08-27 19:50:01.000 239 12613.00 87.33 54808.03 88888.00 2013-08-27 19:50:01.125 239 12613.05 87.35 54808.05 88888.00 2013-08-27 19:50:01.250 239 12613.10 87.38 54808.07 88888.00 2013-08-27 19:50:01.375 239 12613.17 87.38 54808.07 88888.00 2013-08-27 19:50:01.500 239 12613.20 87.35 54808.07 88888.00 2013-08-27 19:50:01.625 239 12613.20 87.33 54808.05 88888.00 2013-08-27 19:50:01.750 239 12613.15 87.33 54808.05 88888.00 2013-08-27 19:50:01.875 239 12613.10 87.33 54808.07 88888.00 2013-08-27 19:50:02.000 239 12613.12 87.33 54808.03 88888.00 2013-08-27 19:50:02.125 239 12613.10 87.33 54808.03 88888.00 2013-08-27 19:50:02.250 239 12613.08 87.30 54808.05 88888.00 2013-08-27 19:50:02.375 239 12613.05 87.33 54808.07 88888.00 2013-08-27 19:50:02.500 239 12613.05 87.35 54808.07 88888.00 2013-08-27 19:50:02.625 239 12613.00 87.38 54808.10 88888.00 2013-08-27 19:50:02.750 239 12612.92 87.38 54808.07 88888.00 2013-08-27 19:50:02.875 239 12613.00 87.40 54808.07 88888.00 2013-08-27 19:50:03.000 239 12613.02 87.40 54808.07 88888.00 2013-08-27 19:50:03.125 239 12613.00 87.40 54808.10 88888.00 2013-08-27 19:50:03.250 239 12612.92 87.40 54808.07 88888.00 2013-08-27 19:50:03.375 239 12612.95 87.42 54808.07 88888.00 2013-08-27 19:50:03.500 239 12612.98 87.45 54808.05 88888.00 2013-08-27 19:50:03.625 239 12613.00 87.47 54808.07 88888.00 2013-08-27 19:50:03.750 239 12612.98 87.50 54808.07 88888.00 2013-08-27 19:50:03.875 239 12612.95 87.50 54808.10 88888.00 2013-08-27 19:50:04.000 239 12612.95 87.50 54808.07 88888.00 2013-08-27 19:50:04.125 239 12612.95 87.47 54808.10 88888.00 2013-08-27 19:50:04.250 239 12613.00 87.50 54808.10 88888.00 2013-08-27 19:50:04.375 239 12613.02 87.55 54808.07 88888.00 2013-08-27 19:50:04.500 239 12613.02 87.58 54808.10 88888.00 2013-08-27 19:50:04.625 239 12613.00 87.58 54808.12 88888.00 2013-08-27 19:50:04.750 239 12613.00 87.58 54808.15 88888.00 2013-08-27 19:50:04.875 239 12612.98 87.60 54808.15 88888.00 2013-08-27 19:50:05.000 239 12612.90 87.60 54808.10 88888.00 2013-08-27 19:50:05.125 239 12612.85 87.60 54808.10 88888.00 2013-08-27 19:50:05.250 239 12612.88 87.62 54808.12 88888.00 2013-08-27 19:50:05.375 239 12612.90 87.65 54808.12 88888.00 2013-08-27 19:50:05.500 239 12612.90 87.65 54808.12 88888.00 2013-08-27 19:50:05.625 239 12612.90 87.67 54808.15 88888.00 2013-08-27 19:50:05.750 239 12612.85 87.67 54808.15 88888.00 2013-08-27 19:50:05.875 239 12612.80 87.70 54808.12 88888.00 2013-08-27 19:50:06.000 239 12612.80 87.70 54808.10 88888.00 2013-08-27 19:50:06.125 239 12612.85 87.72 54808.15 88888.00 2013-08-27 19:50:06.250 239 12612.85 87.72 54808.15 88888.00 2013-08-27 19:50:06.375 239 12612.85 87.75 54808.15 88888.00 2013-08-27 19:50:06.500 239 12612.85 87.78 54808.15 88888.00 2013-08-27 19:50:06.625 239 12612.90 87.78 54808.12 88888.00 2013-08-27 19:50:06.750 239 12612.88 87.80 54808.12 88888.00 2013-08-27 19:50:06.875 239 12612.85 87.83 54808.15 88888.00 2013-08-27 19:50:07.000 239 12612.88 87.83 54808.15 88888.00 2013-08-27 19:50:07.125 239 12612.88 87.83 54808.12 88888.00 2013-08-27 19:50:07.250 239 12612.85 87.83 54808.12 88888.00 2013-08-27 19:50:07.375 239 12612.95 87.88 54808.15 88888.00 2013-08-27 19:50:07.500 239 12612.92 87.90 54808.15 88888.00 2013-08-27 19:50:07.625 239 12612.88 87.92 54808.18 88888.00 2013-08-27 19:50:07.750 239 12612.88 87.92 54808.18 88888.00 2013-08-27 19:50:07.875 239 12612.90 87.95 54808.15 88888.00 2013-08-27 19:50:08.000 239 12612.90 87.97 54808.15 88888.00 2013-08-27 19:50:08.125 239 12612.85 87.97 54808.15 88888.00 2013-08-27 19:50:08.250 239 12612.80 87.97 54808.18 88888.00 2013-08-27 19:50:08.375 239 12612.83 88.00 54808.18 88888.00 2013-08-27 19:50:08.500 239 12612.80 88.03 54808.18 88888.00 2013-08-27 19:50:08.625 239 12612.83 88.00 54808.15 88888.00 2013-08-27 19:50:08.750 239 12612.77 88.03 54808.18 88888.00 2013-08-27 19:50:08.875 239 12612.75 88.03 54808.20 88888.00 2013-08-27 19:50:09.000 239 12612.73 88.05 54808.18 88888.00 2013-08-27 19:50:09.125 239 12612.75 88.08 54808.18 88888.00 2013-08-27 19:50:09.250 239 12612.73 88.10 54808.20 88888.00 2013-08-27 19:50:09.375 239 12612.73 88.10 54808.18 88888.00 2013-08-27 19:50:09.500 239 12612.65 88.12 54808.18 88888.00 2013-08-27 19:50:09.625 239 12612.60 88.15 54808.18 88888.00 2013-08-27 19:50:09.750 239 12612.60 88.12 54808.18 88888.00 2013-08-27 19:50:09.875 239 12612.67 88.15 54808.18 88888.00 2013-08-27 19:50:10.000 239 12612.73 88.17 54808.15 88888.00 2013-08-27 19:50:10.125 239 12612.75 88.17 54808.18 88888.00 2013-08-27 19:50:10.250 239 12612.67 88.15 54808.20 88888.00 2013-08-27 19:50:10.375 239 12612.70 88.17 54808.20 88888.00 2013-08-27 19:50:10.500 239 12612.70 88.22 54808.18 88888.00 2013-08-27 19:50:10.625 239 12612.73 88.28 54808.18 88888.00 2013-08-27 19:50:10.750 239 12612.70 88.30 54808.20 88888.00 2013-08-27 19:50:10.875 239 12612.67 88.30 54808.20 88888.00 2013-08-27 19:50:11.000 239 12612.67 88.33 54808.18 88888.00 2013-08-27 19:50:11.125 239 12612.65 88.35 54808.22 88888.00 2013-08-27 19:50:11.250 239 12612.58 88.33 54808.22 88888.00 2013-08-27 19:50:11.375 239 12612.58 88.35 54808.18 88888.00 2013-08-27 19:50:11.500 239 12612.62 88.35 54808.18 88888.00 2013-08-27 19:50:11.625 239 12612.62 88.38 54808.20 88888.00 2013-08-27 19:50:11.750 239 12612.58 88.40 54808.20 88888.00 2013-08-27 19:50:11.875 239 12612.52 88.42 54808.20 88888.00 2013-08-27 19:50:12.000 239 12612.58 88.45 54808.22 88888.00 2013-08-27 19:50:12.125 239 12612.65 88.45 54808.20 88888.00 2013-08-27 19:50:12.250 239 12612.62 88.47 54808.22 88888.00 2013-08-27 19:50:12.375 239 12612.58 88.53 54808.22 88888.00 2013-08-27 19:50:12.500 239 12612.52 88.53 54808.20 88888.00 2013-08-27 19:50:12.625 239 12612.58 88.55 54808.22 88888.00 2013-08-27 19:50:12.750 239 12612.60 88.58 54808.22 88888.00 2013-08-27 19:50:12.875 239 12612.62 88.60 54808.25 88888.00 2013-08-27 19:50:13.000 239 12612.62 88.62 54808.22 88888.00 2013-08-27 19:50:13.125 239 12612.58 88.65 54808.20 88888.00 2013-08-27 19:50:13.250 239 12612.55 88.65 54808.22 88888.00 2013-08-27 19:50:13.375 239 12612.58 88.70 54808.20 88888.00 2013-08-27 19:50:13.500 239 12612.55 88.70 54808.20 88888.00 2013-08-27 19:50:13.625 239 12612.58 88.72 54808.20 88888.00 2013-08-27 19:50:13.750 239 12612.58 88.75 54808.20 88888.00 2013-08-27 19:50:13.875 239 12612.55 88.78 54808.18 88888.00 2013-08-27 19:50:14.000 239 12612.45 88.80 54808.18 88888.00 2013-08-27 19:50:14.125 239 12612.45 88.80 54808.20 88888.00 2013-08-27 19:50:14.250 239 12612.40 88.83 54808.22 88888.00 2013-08-27 19:50:14.375 239 12612.45 88.80 54808.22 88888.00 2013-08-27 19:50:14.500 239 12612.45 88.83 54808.22 88888.00 2013-08-27 19:50:14.625 239 12612.50 88.88 54808.22 88888.00 2013-08-27 19:50:14.750 239 12612.45 88.88 54808.22 88888.00 2013-08-27 19:50:14.875 239 12612.38 88.90 54808.20 88888.00 2013-08-27 19:50:15.000 239 12612.33 88.95 54808.22 88888.00 2013-08-27 19:50:15.125 239 12612.35 88.95 54808.22 88888.00 2013-08-27 19:50:15.250 239 12612.42 88.90 54808.22 88888.00 2013-08-27 19:50:15.375 239 12612.48 88.95 54808.22 88888.00 2013-08-27 19:50:15.500 239 12612.42 88.97 54808.25 88888.00 2013-08-27 19:50:15.625 239 12612.48 89.00 54808.22 88888.00 2013-08-27 19:50:15.750 239 12612.45 89.03 54808.22 88888.00 2013-08-27 19:50:15.875 239 12612.40 89.05 54808.22 88888.00 2013-08-27 19:50:16.000 239 12612.38 89.05 54808.25 88888.00 2013-08-27 19:50:16.125 239 12612.38 89.05 54808.25 88888.00 2013-08-27 19:50:16.250 239 12612.40 89.08 54808.22 88888.00 2013-08-27 19:50:16.375 239 12612.50 89.12 54808.25 88888.00 2013-08-27 19:50:16.500 239 12612.52 89.10 54808.28 88888.00 2013-08-27 19:50:16.625 239 12612.48 89.10 54808.25 88888.00 2013-08-27 19:50:16.750 239 12612.48 89.10 54808.22 88888.00 2013-08-27 19:50:16.875 239 12612.45 89.17 54808.25 88888.00 2013-08-27 19:50:17.000 239 12612.40 89.17 54808.22 88888.00 2013-08-27 19:50:17.125 239 12612.38 89.17 54808.28 88888.00 2013-08-27 19:50:17.250 239 12612.27 89.20 54808.30 88888.00 2013-08-27 19:50:17.375 239 12612.30 89.22 54808.30 88888.00 2013-08-27 19:50:17.500 239 12612.35 89.25 54808.30 88888.00 2013-08-27 19:50:17.625 239 12612.42 89.28 54808.28 88888.00 2013-08-27 19:50:17.750 239 12612.42 89.30 54808.25 88888.00 2013-08-27 19:50:17.875 239 12612.40 89.30 54808.25 88888.00 2013-08-27 19:50:18.000 239 12612.38 89.30 54808.25 88888.00 2013-08-27 19:50:18.125 239 12612.35 89.33 54808.30 88888.00 2013-08-27 19:50:18.250 239 12612.27 89.33 54808.30 88888.00 2013-08-27 19:50:18.375 239 12612.30 89.35 54808.28 88888.00 2013-08-27 19:50:18.500 239 12612.30 89.38 54808.28 88888.00 2013-08-27 19:50:18.625 239 12612.38 89.35 54808.25 88888.00 2013-08-27 19:50:18.750 239 12612.35 89.38 54808.28 88888.00 2013-08-27 19:50:18.875 239 12612.33 89.42 54808.30 88888.00 2013-08-27 19:50:19.000 239 12612.30 89.45 54808.28 88888.00 2013-08-27 19:50:19.125 239 12612.33 89.45 54808.28 88888.00 2013-08-27 19:50:19.250 239 12612.27 89.45 54808.30 88888.00 2013-08-27 19:50:19.375 239 12612.25 89.50 54808.30 88888.00 2013-08-27 19:50:19.500 239 12612.30 89.53 54808.32 88888.00 2013-08-27 19:50:19.625 239 12612.30 89.53 54808.32 88888.00 2013-08-27 19:50:19.750 239 12612.23 89.53 54808.32 88888.00 2013-08-27 19:50:19.875 239 12612.17 89.55 54808.32 88888.00 2013-08-27 19:50:20.000 239 12612.15 89.55 54808.30 88888.00 2013-08-27 19:50:20.125 239 12612.15 89.58 54808.30 88888.00 2013-08-27 19:50:20.250 239 12612.12 89.58 54808.32 88888.00 2013-08-27 19:50:20.375 239 12612.17 89.60 54808.32 88888.00 2013-08-27 19:50:20.500 239 12612.15 89.62 54808.32 88888.00 2013-08-27 19:50:20.625 239 12612.12 89.62 54808.32 88888.00 2013-08-27 19:50:20.750 239 12612.12 89.65 54808.32 88888.00 2013-08-27 19:50:20.875 239 12612.12 89.65 54808.32 88888.00 2013-08-27 19:50:21.000 239 12612.15 89.67 54808.30 88888.00 2013-08-27 19:50:21.125 239 12612.12 89.70 54808.30 88888.00 2013-08-27 19:50:21.250 239 12612.05 89.67 54808.32 88888.00 2013-08-27 19:50:21.375 239 12612.05 89.70 54808.32 88888.00 2013-08-27 19:50:21.500 239 12612.05 89.72 54808.28 88888.00 2013-08-27 19:50:21.625 239 12612.02 89.72 54808.30 88888.00 2013-08-27 19:50:21.750 239 12612.10 89.75 54808.30 88888.00 2013-08-27 19:50:21.875 239 12612.15 89.78 54808.32 88888.00 2013-08-27 19:50:22.000 239 12612.10 89.80 54808.30 88888.00 2013-08-27 19:50:22.125 239 12612.08 89.80 54808.30 88888.00 2013-08-27 19:50:22.250 239 12612.05 89.83 54808.32 88888.00 2013-08-27 19:50:22.375 239 12612.08 89.83 54808.32 88888.00 2013-08-27 19:50:22.500 239 12612.05 89.85 54808.32 88888.00 2013-08-27 19:50:22.625 239 12612.05 89.88 54808.35 88888.00 2013-08-27 19:50:22.750 239 12612.05 89.88 54808.32 88888.00 2013-08-27 19:50:22.875 239 12612.05 89.88 54808.30 88888.00 2013-08-27 19:50:23.000 239 12612.02 89.88 54808.28 88888.00 2013-08-27 19:50:23.125 239 12612.02 89.92 54808.30 88888.00 2013-08-27 19:50:23.250 239 12611.98 89.95 54808.30 88888.00 2013-08-27 19:50:23.375 239 12611.98 89.95 54808.30 88888.00 2013-08-27 19:50:23.500 239 12611.95 89.95 54808.28 88888.00 2013-08-27 19:50:23.625 239 12612.00 89.97 54808.28 88888.00 2013-08-27 19:50:23.750 239 12612.08 90.03 54808.30 88888.00 2013-08-27 19:50:23.875 239 12612.10 90.03 54808.30 88888.00 2013-08-27 19:50:24.000 239 12612.10 90.03 54808.30 88888.00 2013-08-27 19:50:24.125 239 12612.10 90.03 54808.30 88888.00 2013-08-27 19:50:24.250 239 12612.02 90.03 54808.30 88888.00 2013-08-27 19:50:24.375 239 12612.05 90.05 54808.30 88888.00 2013-08-27 19:50:24.500 239 12612.02 90.05 54808.30 88888.00 2013-08-27 19:50:24.625 239 12611.98 90.05 54808.28 88888.00 2013-08-27 19:50:24.750 239 12611.95 90.05 54808.28 88888.00 2013-08-27 19:50:24.875 239 12612.00 90.05 54808.28 88888.00 2013-08-27 19:50:25.000 239 12612.02 90.12 54808.28 88888.00 2013-08-27 19:50:25.125 239 12611.98 90.12 54808.30 88888.00 2013-08-27 19:50:25.250 239 12611.95 90.10 54808.32 88888.00 2013-08-27 19:50:25.375 239 12612.00 90.15 54808.30 88888.00 2013-08-27 19:50:25.500 239 12611.98 90.15 54808.30 88888.00 2013-08-27 19:50:25.625 239 12611.92 90.17 54808.30 88888.00 2013-08-27 19:50:25.750 239 12611.95 90.20 54808.30 88888.00 2013-08-27 19:50:25.875 239 12611.98 90.22 54808.32 88888.00 2013-08-27 19:50:26.000 239 12612.00 90.22 54808.28 88888.00 2013-08-27 19:50:26.125 239 12612.00 90.25 54808.30 88888.00 2013-08-27 19:50:26.250 239 12611.95 90.28 54808.32 88888.00 2013-08-27 19:50:26.375 239 12611.98 90.25 54808.28 88888.00 2013-08-27 19:50:26.500 239 12611.95 90.28 54808.28 88888.00 2013-08-27 19:50:26.625 239 12611.98 90.28 54808.30 88888.00 2013-08-27 19:50:26.750 239 12612.00 90.33 54808.30 88888.00 2013-08-27 19:50:26.875 239 12612.02 90.33 54808.30 88888.00 2013-08-27 19:50:27.000 239 12612.00 90.35 54808.28 88888.00 2013-08-27 19:50:27.125 239 12611.95 90.35 54808.28 88888.00 2013-08-27 19:50:27.250 239 12611.90 90.35 54808.30 88888.00 2013-08-27 19:50:27.375 239 12611.98 90.38 54808.30 88888.00 2013-08-27 19:50:27.500 239 12612.00 90.40 54808.32 88888.00 2013-08-27 19:50:27.625 239 12612.02 90.40 54808.32 88888.00 2013-08-27 19:50:27.750 239 12612.08 90.42 54808.32 88888.00 2013-08-27 19:50:27.875 239 12612.08 90.42 54808.28 88888.00 2013-08-27 19:50:28.000 239 12612.00 90.42 54808.28 88888.00 2013-08-27 19:50:28.125 239 12611.98 90.45 54808.25 88888.00 2013-08-27 19:50:28.250 239 12611.98 90.45 54808.28 88888.00 2013-08-27 19:50:28.375 239 12612.08 90.47 54808.28 88888.00 2013-08-27 19:50:28.500 239 12612.05 90.50 54808.28 88888.00 2013-08-27 19:50:28.625 239 12612.02 90.53 54808.28 88888.00 2013-08-27 19:50:28.750 239 12612.00 90.55 54808.30 88888.00 2013-08-27 19:50:28.875 239 12611.98 90.55 54808.30 88888.00 2013-08-27 19:50:29.000 239 12611.98 90.55 54808.28 88888.00 2013-08-27 19:50:29.125 239 12612.00 90.58 54808.28 88888.00 2013-08-27 19:50:29.250 239 12611.92 90.58 54808.28 88888.00 2013-08-27 19:50:29.375 239 12612.00 90.60 54808.28 88888.00 2013-08-27 19:50:29.500 239 12612.02 90.62 54808.28 88888.00 2013-08-27 19:50:29.625 239 12612.02 90.62 54808.28 88888.00 2013-08-27 19:50:29.750 239 12611.98 90.65 54808.28 88888.00 2013-08-27 19:50:29.875 239 12612.02 90.65 54808.25 88888.00 2013-08-27 19:50:30.000 239 12612.08 90.67 54808.22 88888.00 2013-08-27 19:50:30.125 239 12612.10 90.70 54808.28 88888.00 2013-08-27 19:50:30.250 239 12612.08 90.72 54808.28 88888.00 2013-08-27 19:50:30.375 239 12612.08 90.72 54808.28 88888.00 2013-08-27 19:50:30.500 239 12612.02 90.78 54808.28 88888.00 2013-08-27 19:50:30.625 239 12612.05 90.78 54808.28 88888.00 2013-08-27 19:50:30.750 239 12612.10 90.80 54808.25 88888.00 2013-08-27 19:50:30.875 239 12612.10 90.80 54808.25 88888.00 2013-08-27 19:50:31.000 239 12612.10 90.80 54808.25 88888.00 2013-08-27 19:50:31.125 239 12612.08 90.83 54808.25 88888.00 2013-08-27 19:50:31.250 239 12612.05 90.83 54808.25 88888.00 2013-08-27 19:50:31.375 239 12612.02 90.83 54808.22 88888.00 2013-08-27 19:50:31.500 239 12612.00 90.85 54808.22 88888.00 2013-08-27 19:50:31.625 239 12611.98 90.88 54808.22 88888.00 2013-08-27 19:50:31.750 239 12611.98 90.88 54808.22 88888.00 2013-08-27 19:50:31.875 239 12611.98 90.88 54808.20 88888.00 2013-08-27 19:50:32.000 239 12611.98 90.90 54808.20 88888.00 2013-08-27 19:50:32.125 239 12612.00 90.92 54808.20 88888.00 2013-08-27 19:50:32.250 239 12611.98 90.95 54808.22 88888.00 2013-08-27 19:50:32.375 239 12612.00 90.92 54808.20 88888.00 2013-08-27 19:50:32.500 239 12612.00 90.95 54808.22 88888.00 2013-08-27 19:50:32.625 239 12611.95 90.97 54808.22 88888.00 2013-08-27 19:50:32.750 239 12611.90 91.03 54808.22 88888.00 2013-08-27 19:50:32.875 239 12611.95 91.03 54808.22 88888.00 2013-08-27 19:50:33.000 239 12612.00 91.05 54808.20 88888.00 2013-08-27 19:50:33.125 239 12612.00 91.03 54808.22 88888.00 2013-08-27 19:50:33.250 239 12611.95 91.03 54808.25 88888.00 2013-08-27 19:50:33.375 239 12611.98 91.08 54808.25 88888.00 2013-08-27 19:50:33.500 239 12612.00 91.08 54808.22 88888.00 2013-08-27 19:50:33.625 239 12612.02 91.10 54808.20 88888.00 2013-08-27 19:50:33.750 239 12612.02 91.12 54808.20 88888.00 2013-08-27 19:50:33.875 239 12612.00 91.12 54808.20 88888.00 2013-08-27 19:50:34.000 239 12612.08 91.15 54808.20 88888.00 2013-08-27 19:50:34.125 239 12612.10 91.15 54808.22 88888.00 2013-08-27 19:50:34.250 239 12612.05 91.15 54808.22 88888.00 2013-08-27 19:50:34.375 239 12612.05 91.17 54808.22 88888.00 2013-08-27 19:50:34.500 239 12612.02 91.20 54808.22 88888.00 2013-08-27 19:50:34.625 239 12612.00 91.22 54808.22 88888.00 2013-08-27 19:50:34.750 239 12612.00 91.22 54808.22 88888.00 2013-08-27 19:50:34.875 239 12612.05 91.25 54808.22 88888.00 2013-08-27 19:50:35.000 239 12612.05 91.28 54808.22 88888.00 2013-08-27 19:50:35.125 239 12612.02 91.30 54808.22 88888.00 2013-08-27 19:50:35.250 239 12612.05 91.28 54808.25 88888.00 2013-08-27 19:50:35.375 239 12612.10 91.30 54808.22 88888.00 2013-08-27 19:50:35.500 239 12612.08 91.33 54808.22 88888.00 2013-08-27 19:50:35.625 239 12612.08 91.40 54808.25 88888.00 2013-08-27 19:50:35.750 239 12612.10 91.38 54808.22 88888.00 2013-08-27 19:50:35.875 239 12612.10 91.40 54808.20 88888.00 2013-08-27 19:50:36.000 239 12612.12 91.40 54808.20 88888.00 2013-08-27 19:50:36.125 239 12612.10 91.47 54808.22 88888.00 2013-08-27 19:50:36.250 239 12612.02 91.45 54808.22 88888.00 2013-08-27 19:50:36.375 239 12612.08 91.50 54808.20 88888.00 2013-08-27 19:50:36.500 239 12612.05 91.50 54808.20 88888.00 2013-08-27 19:50:36.625 239 12612.02 91.53 54808.20 88888.00 2013-08-27 19:50:36.750 239 12611.98 91.58 54808.22 88888.00 2013-08-27 19:50:36.875 239 12611.98 91.58 54808.25 88888.00 2013-08-27 19:50:37.000 239 12612.00 91.58 54808.25 88888.00 2013-08-27 19:50:37.125 239 12612.00 91.60 54808.25 88888.00 2013-08-27 19:50:37.250 239 12611.95 91.60 54808.25 88888.00 2013-08-27 19:50:37.375 239 12611.92 91.65 54808.25 88888.00 2013-08-27 19:50:37.500 239 12611.90 91.65 54808.25 88888.00 2013-08-27 19:50:37.625 239 12611.88 91.67 54808.28 88888.00 2013-08-27 19:50:37.750 239 12611.88 91.70 54808.25 88888.00 2013-08-27 19:50:37.875 239 12611.90 91.72 54808.22 88888.00 2013-08-27 19:50:38.000 239 12611.85 91.75 54808.20 88888.00 2013-08-27 19:50:38.125 239 12611.80 91.80 54808.22 88888.00 2013-08-27 19:50:38.250 239 12611.77 91.78 54808.25 88888.00 2013-08-27 19:50:38.375 239 12611.83 91.80 54808.25 88888.00 2013-08-27 19:50:38.500 239 12611.88 91.83 54808.28 88888.00 2013-08-27 19:50:38.625 239 12611.90 91.85 54808.28 88888.00 2013-08-27 19:50:38.750 239 12611.85 91.88 54808.22 88888.00 2013-08-27 19:50:38.875 239 12611.80 91.88 54808.22 88888.00 2013-08-27 19:50:39.000 239 12611.75 91.90 54808.22 88888.00 2013-08-27 19:50:39.125 239 12611.75 91.90 54808.22 88888.00 2013-08-27 19:50:39.250 239 12611.73 91.90 54808.25 88888.00 2013-08-27 19:50:39.375 239 12611.75 91.90 54808.22 88888.00 2013-08-27 19:50:39.500 239 12611.73 91.95 54808.28 88888.00 2013-08-27 19:50:39.625 239 12611.70 91.97 54808.25 88888.00 2013-08-27 19:50:39.750 239 12611.67 91.97 54808.22 88888.00 2013-08-27 19:50:39.875 239 12611.73 91.97 54808.25 88888.00 2013-08-27 19:50:40.000 239 12611.75 92.00 54808.28 88888.00 2013-08-27 19:50:40.125 239 12611.75 92.00 54808.28 88888.00 2013-08-27 19:50:40.250 239 12611.77 92.03 54808.28 88888.00 2013-08-27 19:50:40.375 239 12611.88 92.05 54808.25 88888.00 2013-08-27 19:50:40.500 239 12611.88 92.05 54808.25 88888.00 2013-08-27 19:50:40.625 239 12611.77 92.08 54808.22 88888.00 2013-08-27 19:50:40.750 239 12611.70 92.08 54808.22 88888.00 2013-08-27 19:50:40.875 239 12611.67 92.12 54808.22 88888.00 2013-08-27 19:50:41.000 239 12611.75 92.10 54808.22 88888.00 2013-08-27 19:50:41.125 239 12611.67 92.15 54808.22 88888.00 2013-08-27 19:50:41.250 239 12611.65 92.12 54808.22 88888.00 2013-08-27 19:50:41.375 239 12611.70 92.15 54808.20 88888.00 2013-08-27 19:50:41.500 239 12611.70 92.17 54808.20 88888.00 2013-08-27 19:50:41.625 239 12611.67 92.22 54808.22 88888.00 2013-08-27 19:50:41.750 239 12611.65 92.20 54808.20 88888.00 2013-08-27 19:50:41.875 239 12611.65 92.22 54808.22 88888.00 2013-08-27 19:50:42.000 239 12611.62 92.22 54808.22 88888.00 2013-08-27 19:50:42.125 239 12611.62 92.28 54808.22 88888.00 2013-08-27 19:50:42.250 239 12611.60 92.25 54808.28 88888.00 2013-08-27 19:50:42.375 239 12611.65 92.30 54808.28 88888.00 2013-08-27 19:50:42.500 239 12611.70 92.30 54808.25 88888.00 2013-08-27 19:50:42.625 239 12611.65 92.30 54808.25 88888.00 2013-08-27 19:50:42.750 239 12611.65 92.35 54808.25 88888.00 2013-08-27 19:50:42.875 239 12611.65 92.35 54808.25 88888.00 2013-08-27 19:50:43.000 239 12611.62 92.38 54808.28 88888.00 2013-08-27 19:50:43.125 239 12611.58 92.38 54808.28 88888.00 2013-08-27 19:50:43.250 239 12611.50 92.38 54808.28 88888.00 2013-08-27 19:50:43.375 239 12611.55 92.38 54808.25 88888.00 2013-08-27 19:50:43.500 239 12611.58 92.40 54808.25 88888.00 2013-08-27 19:50:43.625 239 12611.60 92.42 54808.25 88888.00 2013-08-27 19:50:43.750 239 12611.60 92.45 54808.25 88888.00 2013-08-27 19:50:43.875 239 12611.62 92.45 54808.28 88888.00 2013-08-27 19:50:44.000 239 12611.58 92.47 54808.28 88888.00 2013-08-27 19:50:44.125 239 12611.55 92.47 54808.28 88888.00 2013-08-27 19:50:44.250 239 12611.52 92.45 54808.28 88888.00 2013-08-27 19:50:44.375 239 12611.60 92.50 54808.25 88888.00 2013-08-27 19:50:44.500 239 12611.65 92.50 54808.28 88888.00 2013-08-27 19:50:44.625 239 12611.62 92.50 54808.28 88888.00 2013-08-27 19:50:44.750 239 12611.55 92.53 54808.28 88888.00 2013-08-27 19:50:44.875 239 12611.55 92.55 54808.25 88888.00 2013-08-27 19:50:45.000 239 12611.55 92.58 54808.30 88888.00 2013-08-27 19:50:45.125 239 12611.52 92.58 54808.28 88888.00 2013-08-27 19:50:45.250 239 12611.52 92.55 54808.28 88888.00 2013-08-27 19:50:45.375 239 12611.60 92.58 54808.30 88888.00 2013-08-27 19:50:45.500 239 12611.58 92.58 54808.35 88888.00 2013-08-27 19:50:45.625 239 12611.58 92.60 54808.35 88888.00 2013-08-27 19:50:45.750 239 12611.50 92.60 54808.35 88888.00 2013-08-27 19:50:45.875 239 12611.48 92.58 54808.35 88888.00 2013-08-27 19:50:46.000 239 12611.45 92.58 54808.32 88888.00 2013-08-27 19:50:46.125 239 12611.42 92.60 54808.35 88888.00 2013-08-27 19:50:46.250 239 12611.40 92.58 54808.38 88888.00 2013-08-27 19:50:46.375 239 12611.40 92.60 54808.35 88888.00 2013-08-27 19:50:46.500 239 12611.38 92.62 54808.35 88888.00 2013-08-27 19:50:46.625 239 12611.42 92.65 54808.38 88888.00 2013-08-27 19:50:46.750 239 12611.42 92.62 54808.38 88888.00 2013-08-27 19:50:46.875 239 12611.35 92.62 54808.43 88888.00 2013-08-27 19:50:47.000 239 12611.33 92.60 54808.40 88888.00 2013-08-27 19:50:47.125 239 12611.38 92.62 54808.40 88888.00 2013-08-27 19:50:47.250 239 12611.38 92.62 54808.40 88888.00 2013-08-27 19:50:47.375 239 12611.40 92.65 54808.40 88888.00 2013-08-27 19:50:47.500 239 12611.30 92.67 54808.40 88888.00 2013-08-27 19:50:47.625 239 12611.30 92.65 54808.40 88888.00 2013-08-27 19:50:47.750 239 12611.27 92.65 54808.40 88888.00 2013-08-27 19:50:47.875 239 12611.27 92.65 54808.40 88888.00 2013-08-27 19:50:48.000 239 12611.30 92.65 54808.40 88888.00 2013-08-27 19:50:48.125 239 12611.27 92.70 54808.45 88888.00 2013-08-27 19:50:48.250 239 12611.25 92.65 54808.43 88888.00 2013-08-27 19:50:48.375 239 12611.33 92.67 54808.43 88888.00 2013-08-27 19:50:48.500 239 12611.33 92.67 54808.43 88888.00 2013-08-27 19:50:48.625 239 12611.27 92.67 54808.43 88888.00 2013-08-27 19:50:48.750 239 12611.25 92.67 54808.45 88888.00 2013-08-27 19:50:48.875 239 12611.27 92.67 54808.45 88888.00 2013-08-27 19:50:49.000 239 12611.23 92.67 54808.43 88888.00 2013-08-27 19:50:49.125 239 12611.15 92.67 54808.43 88888.00 2013-08-27 19:50:49.250 239 12611.12 92.67 54808.47 88888.00 2013-08-27 19:50:49.375 239 12611.12 92.70 54808.45 88888.00 2013-08-27 19:50:49.500 239 12611.10 92.70 54808.47 88888.00 2013-08-27 19:50:49.625 239 12611.08 92.70 54808.50 88888.00 2013-08-27 19:50:49.750 239 12611.02 92.67 54808.50 88888.00 2013-08-27 19:50:49.875 239 12611.00 92.72 54808.47 88888.00 2013-08-27 19:50:50.000 239 12611.05 92.72 54808.50 88888.00 2013-08-27 19:50:50.125 239 12611.05 92.72 54808.50 88888.00 2013-08-27 19:50:50.250 239 12610.95 92.67 54808.50 88888.00 2013-08-27 19:50:50.375 239 12610.95 92.70 54808.47 88888.00 2013-08-27 19:50:50.500 239 12610.98 92.72 54808.55 88888.00 2013-08-27 19:50:50.625 239 12611.00 92.72 54808.55 88888.00 2013-08-27 19:50:50.750 239 12611.05 92.72 54808.55 88888.00 2013-08-27 19:50:50.875 239 12611.02 92.72 54808.55 88888.00 2013-08-27 19:50:51.000 239 12610.95 92.72 54808.55 88888.00 2013-08-27 19:50:51.125 239 12610.98 92.72 54808.57 88888.00 2013-08-27 19:50:51.250 239 12611.00 92.70 54808.57 88888.00 2013-08-27 19:50:51.375 239 12611.02 92.70 54808.57 88888.00 2013-08-27 19:50:51.500 239 12611.00 92.67 54808.60 88888.00 2013-08-27 19:50:51.625 239 12611.02 92.70 54808.62 88888.00 2013-08-27 19:50:51.750 239 12610.98 92.70 54808.60 88888.00 2013-08-27 19:50:51.875 239 12610.88 92.70 54808.62 88888.00 2013-08-27 19:50:52.000 239 12610.88 92.67 54808.62 88888.00 2013-08-27 19:50:52.125 239 12610.90 92.67 54808.62 88888.00 2013-08-27 19:50:52.250 239 12610.85 92.67 54808.65 88888.00 2013-08-27 19:50:52.375 239 12610.85 92.67 54808.62 88888.00 2013-08-27 19:50:52.500 239 12610.80 92.70 54808.62 88888.00 2013-08-27 19:50:52.625 239 12610.77 92.67 54808.62 88888.00 2013-08-27 19:50:52.750 239 12610.80 92.65 54808.65 88888.00 2013-08-27 19:50:52.875 239 12610.80 92.65 54808.68 88888.00 2013-08-27 19:50:53.000 239 12610.77 92.65 54808.70 88888.00 2013-08-27 19:50:53.125 239 12610.75 92.65 54808.68 88888.00 2013-08-27 19:50:53.250 239 12610.65 92.65 54808.68 88888.00 2013-08-27 19:50:53.375 239 12610.70 92.65 54808.68 88888.00 2013-08-27 19:50:53.500 239 12610.70 92.67 54808.70 88888.00 2013-08-27 19:50:53.625 239 12610.62 92.67 54808.72 88888.00 2013-08-27 19:50:53.750 239 12610.62 92.62 54808.70 88888.00 2013-08-27 19:50:53.875 239 12610.62 92.65 54808.72 88888.00 2013-08-27 19:50:54.000 239 12610.62 92.65 54808.70 88888.00 2013-08-27 19:50:54.125 239 12610.58 92.65 54808.72 88888.00 2013-08-27 19:50:54.250 239 12610.55 92.62 54808.70 88888.00 2013-08-27 19:50:54.375 239 12610.55 92.62 54808.70 88888.00 2013-08-27 19:50:54.500 239 12610.50 92.65 54808.75 88888.00 2013-08-27 19:50:54.625 239 12610.55 92.65 54808.75 88888.00 2013-08-27 19:50:54.750 239 12610.60 92.62 54808.75 88888.00 2013-08-27 19:50:54.875 239 12610.52 92.62 54808.75 88888.00 2013-08-27 19:50:55.000 239 12610.48 92.62 54808.72 88888.00 2013-08-27 19:50:55.125 239 12610.50 92.62 54808.72 88888.00 2013-08-27 19:50:55.250 239 12610.48 92.60 54808.75 88888.00 2013-08-27 19:50:55.375 239 12610.45 92.60 54808.78 88888.00 2013-08-27 19:50:55.500 239 12610.40 92.62 54808.80 88888.00 2013-08-27 19:50:55.625 239 12610.38 92.62 54808.80 88888.00 2013-08-27 19:50:55.750 239 12610.38 92.62 54808.78 88888.00 2013-08-27 19:50:55.875 239 12610.42 92.62 54808.80 88888.00 2013-08-27 19:50:56.000 239 12610.40 92.60 54808.78 88888.00 2013-08-27 19:50:56.125 239 12610.38 92.60 54808.80 88888.00 2013-08-27 19:50:56.250 239 12610.30 92.58 54808.82 88888.00 2013-08-27 19:50:56.375 239 12610.30 92.62 54808.80 88888.00 2013-08-27 19:50:56.500 239 12610.33 92.62 54808.80 88888.00 2013-08-27 19:50:56.625 239 12610.35 92.62 54808.80 88888.00 2013-08-27 19:50:56.750 239 12610.30 92.62 54808.80 88888.00 2013-08-27 19:50:56.875 239 12610.25 92.60 54808.82 88888.00 2013-08-27 19:50:57.000 239 12610.30 92.60 54808.82 88888.00 2013-08-27 19:50:57.125 239 12610.33 92.60 54808.82 88888.00 2013-08-27 19:50:57.250 239 12610.23 92.58 54808.82 88888.00 2013-08-27 19:50:57.375 239 12610.27 92.60 54808.85 88888.00 2013-08-27 19:50:57.500 239 12610.27 92.58 54808.85 88888.00 2013-08-27 19:50:57.625 239 12610.30 92.58 54808.85 88888.00 2013-08-27 19:50:57.750 239 12610.25 92.58 54808.85 88888.00 2013-08-27 19:50:57.875 239 12610.23 92.60 54808.85 88888.00 2013-08-27 19:50:58.000 239 12610.23 92.58 54808.85 88888.00 2013-08-27 19:50:58.125 239 12610.17 92.60 54808.85 88888.00 2013-08-27 19:50:58.250 239 12610.15 92.60 54808.85 88888.00 2013-08-27 19:50:58.375 239 12610.20 92.58 54808.88 88888.00 2013-08-27 19:50:58.500 239 12610.15 92.55 54808.88 88888.00 2013-08-27 19:50:58.625 239 12610.15 92.58 54808.88 88888.00 2013-08-27 19:50:58.750 239 12610.23 92.55 54808.88 88888.00 2013-08-27 19:50:58.875 239 12610.20 92.55 54808.88 88888.00 2013-08-27 19:50:59.000 239 12610.17 92.55 54808.88 88888.00 2013-08-27 19:50:59.125 239 12610.15 92.55 54808.90 88888.00 2013-08-27 19:50:59.250 239 12610.12 92.55 54808.90 88888.00 2013-08-27 19:50:59.375 239 12610.20 92.58 54808.90 88888.00 2013-08-27 19:50:59.500 239 12610.20 92.58 54808.90 88888.00 2013-08-27 19:50:59.625 239 12610.15 92.58 54808.90 88888.00 2013-08-27 19:50:59.750 239 12610.12 92.58 54808.95 88888.00 2013-08-27 19:50:59.875 239 12610.08 92.55 54808.95 88888.00 2013-08-27 19:51:00.000 239 12610.02 92.53 54808.95 88888.00 2013-08-27 19:51:00.125 239 12610.02 92.50 54808.97 88888.00 2013-08-27 19:51:00.250 239 12610.02 92.50 54808.97 88888.00 2013-08-27 19:51:00.375 239 12610.08 92.50 54808.97 88888.00 2013-08-27 19:51:00.500 239 12610.08 92.50 54808.97 88888.00 2013-08-27 19:51:00.625 239 12610.00 92.47 54808.97 88888.00 2013-08-27 19:51:00.750 239 12610.00 92.45 54808.97 88888.00 2013-08-27 19:51:00.875 239 12610.00 92.45 54808.97 88888.00 2013-08-27 19:51:01.000 239 12609.95 92.42 54808.97 88888.00 2013-08-27 19:51:01.125 239 12609.88 92.40 54808.97 88888.00 2013-08-27 19:51:01.250 239 12609.88 92.42 54809.00 88888.00 2013-08-27 19:51:01.375 239 12609.95 92.40 54808.97 88888.00 2013-08-27 19:51:01.500 239 12609.90 92.40 54809.03 88888.00 2013-08-27 19:51:01.625 239 12609.90 92.42 54809.05 88888.00 2013-08-27 19:51:01.750 239 12609.88 92.40 54809.07 88888.00 2013-08-27 19:51:01.875 239 12609.88 92.40 54809.05 88888.00 2013-08-27 19:51:02.000 239 12609.85 92.38 54809.05 88888.00 2013-08-27 19:51:02.125 239 12609.83 92.38 54809.07 88888.00 2013-08-27 19:51:02.250 239 12609.75 92.33 54809.05 88888.00 2013-08-27 19:51:02.375 239 12609.77 92.33 54809.05 88888.00 2013-08-27 19:51:02.500 239 12609.77 92.33 54809.07 88888.00 2013-08-27 19:51:02.625 239 12609.80 92.33 54809.07 88888.00 2013-08-27 19:51:02.750 239 12609.80 92.30 54809.03 88888.00 2013-08-27 19:51:02.875 239 12609.75 92.30 54809.07 88888.00 2013-08-27 19:51:03.000 239 12609.80 92.30 54809.07 88888.00 2013-08-27 19:51:03.125 239 12609.83 92.30 54809.10 88888.00 2013-08-27 19:51:03.250 239 12609.75 92.28 54809.07 88888.00 2013-08-27 19:51:03.375 239 12609.75 92.28 54809.12 88888.00 2013-08-27 19:51:03.500 239 12609.70 92.28 54809.07 88888.00 2013-08-27 19:51:03.625 239 12609.67 92.30 54809.05 88888.00 2013-08-27 19:51:03.750 239 12609.65 92.30 54809.07 88888.00 2013-08-27 19:51:03.875 239 12609.62 92.28 54809.10 88888.00 2013-08-27 19:51:04.000 239 12609.65 92.25 54809.10 88888.00 2013-08-27 19:51:04.125 239 12609.65 92.25 54809.10 88888.00 2013-08-27 19:51:04.250 239 12609.58 92.28 54809.12 88888.00 2013-08-27 19:51:04.375 239 12609.62 92.28 54809.12 88888.00 2013-08-27 19:51:04.500 239 12609.65 92.25 54809.15 88888.00 2013-08-27 19:51:04.625 239 12609.62 92.28 54809.12 88888.00 2013-08-27 19:51:04.750 239 12609.58 92.25 54809.12 88888.00 2013-08-27 19:51:04.875 239 12609.65 92.22 54809.15 88888.00 2013-08-27 19:51:05.000 239 12609.65 92.22 54809.10 88888.00 2013-08-27 19:51:05.125 239 12609.62 92.25 54809.15 88888.00 2013-08-27 19:51:05.250 239 12609.58 92.22 54809.18 88888.00 2013-08-27 19:51:05.375 239 12609.55 92.25 54809.12 88888.00 2013-08-27 19:51:05.500 239 12609.55 92.25 54809.15 88888.00 2013-08-27 19:51:05.625 239 12609.60 92.22 54809.18 88888.00 2013-08-27 19:51:05.750 239 12609.62 92.22 54809.18 88888.00 2013-08-27 19:51:05.875 239 12609.55 92.25 54809.18 88888.00 2013-08-27 19:51:06.000 239 12609.55 92.22 54809.15 88888.00 2013-08-27 19:51:06.125 239 12609.52 92.22 54809.18 88888.00 2013-08-27 19:51:06.250 239 12609.52 92.22 54809.18 88888.00 2013-08-27 19:51:06.375 239 12609.58 92.22 54809.18 88888.00 2013-08-27 19:51:06.500 239 12609.48 92.25 54809.20 88888.00 2013-08-27 19:51:06.625 239 12609.45 92.20 54809.18 88888.00 2013-08-27 19:51:06.750 239 12609.52 92.22 54809.15 88888.00 2013-08-27 19:51:06.875 239 12609.60 92.22 54809.18 88888.00 2013-08-27 19:51:07.000 239 12609.60 92.20 54809.20 88888.00 2013-08-27 19:51:07.125 239 12609.50 92.20 54809.20 88888.00 2013-08-27 19:51:07.250 239 12609.42 92.22 54809.22 88888.00 2013-08-27 19:51:07.375 239 12609.50 92.22 54809.22 88888.00 2013-08-27 19:51:07.500 239 12609.52 92.22 54809.20 88888.00 2013-08-27 19:51:07.625 239 12609.48 92.22 54809.22 88888.00 2013-08-27 19:51:07.750 239 12609.42 92.20 54809.20 88888.00 2013-08-27 19:51:07.875 239 12609.38 92.22 54809.20 88888.00 2013-08-27 19:51:08.000 239 12609.35 92.17 54809.25 88888.00 2013-08-27 19:51:08.125 239 12609.33 92.17 54809.25 88888.00 2013-08-27 19:51:08.250 239 12609.33 92.17 54809.25 88888.00 2013-08-27 19:51:08.375 239 12609.40 92.17 54809.28 88888.00 2013-08-27 19:51:08.500 239 12609.38 92.15 54809.25 88888.00 2013-08-27 19:51:08.625 239 12609.30 92.12 54809.25 88888.00 2013-08-27 19:51:08.750 239 12609.25 92.15 54809.25 88888.00 2013-08-27 19:51:08.875 239 12609.25 92.17 54809.25 88888.00 2013-08-27 19:51:09.000 239 12609.25 92.17 54809.25 88888.00 2013-08-27 19:51:09.125 239 12609.23 92.17 54809.25 88888.00 2013-08-27 19:51:09.250 239 12609.23 92.12 54809.22 88888.00 2013-08-27 19:51:09.375 239 12609.27 92.17 54809.25 88888.00 2013-08-27 19:51:09.500 239 12609.30 92.17 54809.25 88888.00 2013-08-27 19:51:09.625 239 12609.25 92.15 54809.28 88888.00 2013-08-27 19:51:09.750 239 12609.27 92.12 54809.25 88888.00 2013-08-27 19:51:09.875 239 12609.27 92.15 54809.28 88888.00 2013-08-27 19:51:10.000 239 12609.23 92.15 54809.28 88888.00 2013-08-27 19:51:10.125 239 12609.27 92.12 54809.30 88888.00 2013-08-27 19:51:10.250 239 12609.17 92.15 54809.30 88888.00 2013-08-27 19:51:10.375 239 12609.20 92.15 54809.32 88888.00 2013-08-27 19:51:10.500 239 12609.17 92.15 54809.32 88888.00 2013-08-27 19:51:10.625 239 12609.12 92.12 54809.32 88888.00 2013-08-27 19:51:10.750 239 12609.12 92.12 54809.30 88888.00 2013-08-27 19:51:10.875 239 12609.12 92.10 54809.30 88888.00 2013-08-27 19:51:11.000 239 12609.12 92.08 54809.30 88888.00 2013-08-27 19:51:11.125 239 12609.12 92.10 54809.32 88888.00 2013-08-27 19:51:11.250 239 12609.08 92.12 54809.35 88888.00 2013-08-27 19:51:11.375 239 12609.15 92.12 54809.35 88888.00 2013-08-27 19:51:11.500 239 12609.17 92.15 54809.38 88888.00 2013-08-27 19:51:11.625 239 12609.12 92.15 54809.38 88888.00 2013-08-27 19:51:11.750 239 12609.08 92.15 54809.38 88888.00 2013-08-27 19:51:11.875 239 12609.08 92.15 54809.38 88888.00 2013-08-27 19:51:12.000 239 12609.08 92.12 54809.35 88888.00 2013-08-27 19:51:12.125 239 12609.10 92.15 54809.35 88888.00 2013-08-27 19:51:12.250 239 12609.17 92.17 54809.38 88888.00 2013-08-27 19:51:12.375 239 12609.20 92.20 54809.40 88888.00 2013-08-27 19:51:12.500 239 12609.17 92.22 54809.38 88888.00 2013-08-27 19:51:12.625 239 12609.12 92.20 54809.38 88888.00 2013-08-27 19:51:12.750 239 12609.08 92.20 54809.38 88888.00 2013-08-27 19:51:12.875 239 12609.10 92.22 54809.35 88888.00 2013-08-27 19:51:13.000 239 12609.10 92.25 54809.35 88888.00 2013-08-27 19:51:13.125 239 12609.10 92.25 54809.35 88888.00 2013-08-27 19:51:13.250 239 12609.05 92.22 54809.35 88888.00 2013-08-27 19:51:13.375 239 12609.05 92.25 54809.32 88888.00 2013-08-27 19:51:13.500 239 12609.05 92.22 54809.35 88888.00 2013-08-27 19:51:13.625 239 12609.05 92.25 54809.38 88888.00 2013-08-27 19:51:13.750 239 12608.98 92.28 54809.38 88888.00 2013-08-27 19:51:13.875 239 12608.98 92.28 54809.35 88888.00 2013-08-27 19:51:14.000 239 12609.00 92.30 54809.32 88888.00 2013-08-27 19:51:14.125 239 12609.00 92.30 54809.38 88888.00 2013-08-27 19:51:14.250 239 12608.95 92.30 54809.40 88888.00 2013-08-27 19:51:14.375 239 12609.02 92.33 54809.40 88888.00 2013-08-27 19:51:14.500 239 12609.08 92.30 54809.38 88888.00 2013-08-27 19:51:14.625 239 12609.05 92.30 54809.38 88888.00 2013-08-27 19:51:14.750 239 12609.05 92.28 54809.38 88888.00 2013-08-27 19:51:14.875 239 12609.02 92.28 54809.38 88888.00 2013-08-27 19:51:15.000 239 12609.00 92.25 54809.35 88888.00 2013-08-27 19:51:15.125 239 12609.00 92.28 54809.35 88888.00 2013-08-27 19:51:15.250 239 12608.95 92.30 54809.38 88888.00 2013-08-27 19:51:15.375 239 12609.02 92.33 54809.38 88888.00 2013-08-27 19:51:15.500 239 12609.02 92.33 54809.38 88888.00 2013-08-27 19:51:15.625 239 12609.05 92.33 54809.38 88888.00 2013-08-27 19:51:15.750 239 12609.08 92.35 54809.38 88888.00 2013-08-27 19:51:15.875 239 12609.02 92.33 54809.38 88888.00 2013-08-27 19:51:16.000 239 12608.92 92.33 54809.38 88888.00 2013-08-27 19:51:16.125 239 12608.95 92.35 54809.35 88888.00 2013-08-27 19:51:16.250 239 12608.90 92.35 54809.40 88888.00 2013-08-27 19:51:16.375 239 12608.88 92.35 54809.40 88888.00 2013-08-27 19:51:16.500 239 12608.83 92.38 54809.40 88888.00 2013-08-27 19:51:16.625 239 12608.77 92.38 54809.40 88888.00 2013-08-27 19:51:16.750 239 12608.80 92.38 54809.40 88888.00 2013-08-27 19:51:16.875 239 12608.83 92.40 54809.35 88888.00 2013-08-27 19:51:17.000 239 12608.85 92.40 54809.38 88888.00 2013-08-27 19:51:17.125 239 12608.85 92.40 54809.38 88888.00 2013-08-27 19:51:17.250 239 12608.83 92.40 54809.38 88888.00 2013-08-27 19:51:17.375 239 12608.80 92.40 54809.35 88888.00 2013-08-27 19:51:17.500 239 12608.80 92.42 54809.38 88888.00 2013-08-27 19:51:17.625 239 12608.83 92.42 54809.40 88888.00 2013-08-27 19:51:17.750 239 12608.77 92.42 54809.40 88888.00 2013-08-27 19:51:17.875 239 12608.73 92.42 54809.40 88888.00 2013-08-27 19:51:18.000 239 12608.67 92.45 54809.38 88888.00 2013-08-27 19:51:18.125 239 12608.70 92.42 54809.38 88888.00 2013-08-27 19:51:18.250 239 12608.67 92.45 54809.40 88888.00 2013-08-27 19:51:18.375 239 12608.70 92.47 54809.38 88888.00 2013-08-27 19:51:18.500 239 12608.75 92.47 54809.38 88888.00 2013-08-27 19:51:18.625 239 12608.75 92.53 54809.38 88888.00 2013-08-27 19:51:18.750 239 12608.75 92.53 54809.35 88888.00 2013-08-27 19:51:18.875 239 12608.73 92.53 54809.38 88888.00 2013-08-27 19:51:19.000 239 12608.75 92.53 54809.38 88888.00 2013-08-27 19:51:19.125 239 12608.77 92.58 54809.40 88888.00 2013-08-27 19:51:19.250 239 12608.80 92.58 54809.43 88888.00 2013-08-27 19:51:19.375 239 12608.80 92.60 54809.40 88888.00 2013-08-27 19:51:19.500 239 12608.75 92.62 54809.40 88888.00 2013-08-27 19:51:19.625 239 12608.75 92.62 54809.43 88888.00 2013-08-27 19:51:19.750 239 12608.77 92.62 54809.40 88888.00 2013-08-27 19:51:19.875 239 12608.80 92.62 54809.40 88888.00 2013-08-27 19:51:20.000 239 12608.80 92.62 54809.38 88888.00 2013-08-27 19:51:20.125 239 12608.80 92.67 54809.38 88888.00 2013-08-27 19:51:20.250 239 12608.80 92.67 54809.40 88888.00 2013-08-27 19:51:20.375 239 12608.85 92.70 54809.38 88888.00 2013-08-27 19:51:20.500 239 12608.80 92.72 54809.38 88888.00 2013-08-27 19:51:20.625 239 12608.77 92.72 54809.38 88888.00 2013-08-27 19:51:20.750 239 12608.77 92.78 54809.40 88888.00 2013-08-27 19:51:20.875 239 12608.80 92.80 54809.40 88888.00 2013-08-27 19:51:21.000 239 12608.85 92.78 54809.38 88888.00 2013-08-27 19:51:21.125 239 12608.80 92.80 54809.40 88888.00 2013-08-27 19:51:21.250 239 12608.83 92.83 54809.40 88888.00 2013-08-27 19:51:21.375 239 12608.88 92.85 54809.43 88888.00 2013-08-27 19:51:21.500 239 12608.85 92.85 54809.40 88888.00 2013-08-27 19:51:21.625 239 12608.85 92.85 54809.40 88888.00 2013-08-27 19:51:21.750 239 12608.88 92.85 54809.38 88888.00 2013-08-27 19:51:21.875 239 12608.90 92.88 54809.38 88888.00 2013-08-27 19:51:22.000 239 12608.92 92.90 54809.35 88888.00 2013-08-27 19:51:22.125 239 12608.92 92.90 54809.38 88888.00 2013-08-27 19:51:22.250 239 12608.90 92.92 54809.40 88888.00 2013-08-27 19:51:22.375 239 12608.98 92.95 54809.40 88888.00 2013-08-27 19:51:22.500 239 12609.02 92.95 54809.38 88888.00 2013-08-27 19:51:22.625 239 12609.00 92.95 54809.38 88888.00 2013-08-27 19:51:22.750 239 12608.92 92.97 54809.38 88888.00 2013-08-27 19:51:22.875 239 12608.88 93.00 54809.38 88888.00 2013-08-27 19:51:23.000 239 12608.85 93.03 54809.35 88888.00 2013-08-27 19:51:23.125 239 12608.85 93.05 54809.38 88888.00 2013-08-27 19:51:23.250 239 12608.83 93.00 54809.38 88888.00 2013-08-27 19:51:23.375 239 12608.83 93.05 54809.35 88888.00 2013-08-27 19:51:23.500 239 12608.83 93.08 54809.38 88888.00 2013-08-27 19:51:23.625 239 12608.85 93.08 54809.35 88888.00 2013-08-27 19:51:23.750 239 12608.88 93.08 54809.35 88888.00 2013-08-27 19:51:23.875 239 12608.98 93.08 54809.35 88888.00 2013-08-27 19:51:24.000 239 12608.95 93.08 54809.32 88888.00 2013-08-27 19:51:24.125 239 12608.88 93.10 54809.32 88888.00 2013-08-27 19:51:24.250 239 12608.83 93.10 54809.35 88888.00 2013-08-27 19:51:24.375 239 12608.90 93.12 54809.35 88888.00 2013-08-27 19:51:24.500 239 12608.90 93.10 54809.35 88888.00 2013-08-27 19:51:24.625 239 12608.88 93.10 54809.38 88888.00 2013-08-27 19:51:24.750 239 12608.92 93.12 54809.38 88888.00 2013-08-27 19:51:24.875 239 12608.95 93.12 54809.35 88888.00 2013-08-27 19:51:25.000 239 12608.92 93.15 54809.35 88888.00 2013-08-27 19:51:25.125 239 12608.85 93.17 54809.32 88888.00 2013-08-27 19:51:25.250 239 12608.80 93.17 54809.32 88888.00 2013-08-27 19:51:25.375 239 12608.85 93.20 54809.30 88888.00 2013-08-27 19:51:25.500 239 12608.92 93.17 54809.30 88888.00 2013-08-27 19:51:25.625 239 12608.92 93.20 54809.28 88888.00 2013-08-27 19:51:25.750 239 12608.85 93.22 54809.30 88888.00 2013-08-27 19:51:25.875 239 12608.80 93.22 54809.30 88888.00 2013-08-27 19:51:26.000 239 12608.85 93.25 54809.30 88888.00 2013-08-27 19:51:26.125 239 12608.88 93.28 54809.30 88888.00 2013-08-27 19:51:26.250 239 12608.83 93.30 54809.32 88888.00 2013-08-27 19:51:26.375 239 12608.83 93.30 54809.32 88888.00 2013-08-27 19:51:26.500 239 12608.80 93.33 54809.32 88888.00 2013-08-27 19:51:26.625 239 12608.80 93.30 54809.35 88888.00 2013-08-27 19:51:26.750 239 12608.80 93.33 54809.32 88888.00 2013-08-27 19:51:26.875 239 12608.80 93.35 54809.32 88888.00 2013-08-27 19:51:27.000 239 12608.85 93.38 54809.32 88888.00 2013-08-27 19:51:27.125 239 12608.88 93.38 54809.35 88888.00 2013-08-27 19:51:27.250 239 12608.90 93.40 54809.32 88888.00 2013-08-27 19:51:27.375 239 12608.92 93.42 54809.30 88888.00 2013-08-27 19:51:27.500 239 12608.85 93.40 54809.30 88888.00 2013-08-27 19:51:27.625 239 12608.83 93.42 54809.30 88888.00 2013-08-27 19:51:27.750 239 12608.90 93.45 54809.30 88888.00 2013-08-27 19:51:27.875 239 12608.88 93.47 54809.30 88888.00 2013-08-27 19:51:28.000 239 12608.88 93.50 54809.30 88888.00 2013-08-27 19:51:28.125 239 12608.88 93.50 54809.30 88888.00 2013-08-27 19:51:28.250 239 12608.88 93.50 54809.30 88888.00 2013-08-27 19:51:28.375 239 12608.90 93.53 54809.28 88888.00 2013-08-27 19:51:28.500 239 12608.88 93.55 54809.28 88888.00 2013-08-27 19:51:28.625 239 12608.83 93.58 54809.28 88888.00 2013-08-27 19:51:28.750 239 12608.85 93.58 54809.28 88888.00 2013-08-27 19:51:28.875 239 12608.88 93.60 54809.28 88888.00 2013-08-27 19:51:29.000 239 12608.90 93.60 54809.30 88888.00 2013-08-27 19:51:29.125 239 12608.90 93.62 54809.30 88888.00 2013-08-27 19:51:29.250 239 12608.90 93.62 54809.28 88888.00 2013-08-27 19:51:29.375 239 12608.90 93.65 54809.25 88888.00 2013-08-27 19:51:29.500 239 12608.95 93.65 54809.28 88888.00 2013-08-27 19:51:29.625 239 12608.92 93.70 54809.25 88888.00 2013-08-27 19:51:29.750 239 12608.92 93.70 54809.28 88888.00 2013-08-27 19:51:29.875 239 12608.95 93.70 54809.28 88888.00 2013-08-27 19:51:30.000 239 12609.02 93.72 54809.25 88888.00 2013-08-27 19:51:30.125 239 12608.98 93.75 54809.28 88888.00 2013-08-27 19:51:30.250 239 12608.95 93.75 54809.28 88888.00 2013-08-27 19:51:30.375 239 12608.98 93.78 54809.28 88888.00 2013-08-27 19:51:30.500 239 12609.02 93.78 54809.25 88888.00 2013-08-27 19:51:30.625 239 12609.08 93.80 54809.25 88888.00 2013-08-27 19:51:30.750 239 12609.05 93.80 54809.28 88888.00 2013-08-27 19:51:30.875 239 12609.00 93.83 54809.28 88888.00 2013-08-27 19:51:31.000 239 12608.95 93.83 54809.25 88888.00 2013-08-27 19:51:31.125 239 12609.00 93.85 54809.28 88888.00 2013-08-27 19:51:31.250 239 12609.00 93.85 54809.28 88888.00 2013-08-27 19:51:31.375 239 12609.00 93.88 54809.30 88888.00 2013-08-27 19:51:31.500 239 12608.92 93.88 54809.28 88888.00 2013-08-27 19:51:31.625 239 12609.00 93.85 54809.28 88888.00 2013-08-27 19:51:31.750 239 12609.00 93.88 54809.28 88888.00 2013-08-27 19:51:31.875 239 12609.00 93.88 54809.28 88888.00 2013-08-27 19:51:32.000 239 12608.92 93.90 54809.25 88888.00 2013-08-27 19:51:32.125 239 12608.90 93.85 54809.28 88888.00 2013-08-27 19:51:32.250 239 12608.92 93.88 54809.30 88888.00 2013-08-27 19:51:32.375 239 12608.95 93.88 54809.30 88888.00 2013-08-27 19:51:32.500 239 12608.95 93.92 54809.28 88888.00 2013-08-27 19:51:32.625 239 12608.98 93.95 54809.28 88888.00 2013-08-27 19:51:32.750 239 12608.92 93.92 54809.28 88888.00 2013-08-27 19:51:32.875 239 12608.88 93.90 54809.25 88888.00 2013-08-27 19:51:33.000 239 12608.90 93.92 54809.25 88888.00 2013-08-27 19:51:33.125 239 12608.95 93.95 54809.25 88888.00 2013-08-27 19:51:33.250 239 12609.00 93.95 54809.28 88888.00 2013-08-27 19:51:33.375 239 12609.05 93.95 54809.22 88888.00 2013-08-27 19:51:33.500 239 12609.02 93.92 54809.25 88888.00 2013-08-27 19:51:33.625 239 12608.98 93.95 54809.25 88888.00 2013-08-27 19:51:33.750 239 12608.92 93.95 54809.25 88888.00 2013-08-27 19:51:33.875 239 12608.92 93.95 54809.25 88888.00 2013-08-27 19:51:34.000 239 12608.92 93.97 54809.28 88888.00 2013-08-27 19:51:34.125 239 12608.95 94.00 54809.28 88888.00 2013-08-27 19:51:34.250 239 12608.95 94.00 54809.28 88888.00 2013-08-27 19:51:34.375 239 12608.92 94.03 54809.28 88888.00 2013-08-27 19:51:34.500 239 12608.95 94.05 54809.30 88888.00 2013-08-27 19:51:34.625 239 12608.98 94.05 54809.25 88888.00 2013-08-27 19:51:34.750 239 12609.00 94.03 54809.28 88888.00 2013-08-27 19:51:34.875 239 12608.98 94.05 54809.28 88888.00 2013-08-27 19:51:35.000 239 12608.95 94.08 54809.28 88888.00 2013-08-27 19:51:35.125 239 12608.92 94.10 54809.28 88888.00 2013-08-27 19:51:35.250 239 12608.92 94.10 54809.30 88888.00 2013-08-27 19:51:35.375 239 12608.98 94.15 54809.30 88888.00 2013-08-27 19:51:35.500 239 12608.98 94.15 54809.28 88888.00 2013-08-27 19:51:35.625 239 12608.92 94.15 54809.25 88888.00 2013-08-27 19:51:35.750 239 12608.95 94.15 54809.25 88888.00 2013-08-27 19:51:35.875 239 12608.92 94.17 54809.25 88888.00 2013-08-27 19:51:36.000 239 12608.90 94.20 54809.22 88888.00 2013-08-27 19:51:36.125 239 12608.90 94.22 54809.25 88888.00 2013-08-27 19:51:36.250 239 12608.90 94.22 54809.25 88888.00 2013-08-27 19:51:36.375 239 12608.92 94.25 54809.28 88888.00 2013-08-27 19:51:36.500 239 12608.85 94.28 54809.30 88888.00 2013-08-27 19:51:36.625 239 12608.83 94.28 54809.30 88888.00 2013-08-27 19:51:36.750 239 12608.80 94.28 54809.28 88888.00 2013-08-27 19:51:36.875 239 12608.83 94.28 54809.28 88888.00 2013-08-27 19:51:37.000 239 12608.85 94.30 54809.28 88888.00 2013-08-27 19:51:37.125 239 12608.80 94.30 54809.28 88888.00 2013-08-27 19:51:37.250 239 12608.80 94.28 54809.28 88888.00 2013-08-27 19:51:37.375 239 12608.80 94.30 54809.22 88888.00 2013-08-27 19:51:37.500 239 12608.80 94.33 54809.25 88888.00 2013-08-27 19:51:37.625 239 12608.83 94.33 54809.30 88888.00 2013-08-27 19:51:37.750 239 12608.80 94.35 54809.28 88888.00 2013-08-27 19:51:37.875 239 12608.85 94.35 54809.28 88888.00 2013-08-27 19:51:38.000 239 12608.88 94.35 54809.28 88888.00 2013-08-27 19:51:38.125 239 12608.88 94.38 54809.28 88888.00 2013-08-27 19:51:38.250 239 12608.88 94.40 54809.30 88888.00 2013-08-27 19:51:38.375 239 12608.90 94.42 54809.30 88888.00 2013-08-27 19:51:38.500 239 12608.88 94.42 54809.28 88888.00 2013-08-27 19:51:38.625 239 12608.83 94.42 54809.28 88888.00 2013-08-27 19:51:38.750 239 12608.88 94.42 54809.28 88888.00 2013-08-27 19:51:38.875 239 12608.90 94.45 54809.30 88888.00 2013-08-27 19:51:39.000 239 12608.90 94.47 54809.28 88888.00 2013-08-27 19:51:39.125 239 12608.90 94.45 54809.30 88888.00 2013-08-27 19:51:39.250 239 12608.88 94.45 54809.28 88888.00 2013-08-27 19:51:39.375 239 12608.92 94.47 54809.28 88888.00 2013-08-27 19:51:39.500 239 12608.95 94.53 54809.30 88888.00 2013-08-27 19:51:39.625 239 12608.95 94.53 54809.28 88888.00 2013-08-27 19:51:39.750 239 12608.98 94.53 54809.28 88888.00 2013-08-27 19:51:39.875 239 12608.98 94.50 54809.28 88888.00 2013-08-27 19:51:40.000 239 12608.90 94.53 54809.28 88888.00 2013-08-27 19:51:40.125 239 12608.83 94.55 54809.28 88888.00 2013-08-27 19:51:40.250 239 12608.77 94.50 54809.30 88888.00 2013-08-27 19:51:40.375 239 12608.85 94.53 54809.30 88888.00 2013-08-27 19:51:40.500 239 12608.90 94.55 54809.30 88888.00 2013-08-27 19:51:40.625 239 12608.90 94.58 54809.30 88888.00 2013-08-27 19:51:40.750 239 12608.92 94.58 54809.30 88888.00 2013-08-27 19:51:40.875 239 12608.90 94.55 54809.30 88888.00 2013-08-27 19:51:41.000 239 12608.88 94.58 54809.30 88888.00 2013-08-27 19:51:41.125 239 12608.88 94.60 54809.30 88888.00 2013-08-27 19:51:41.250 239 12608.80 94.60 54809.30 88888.00 2013-08-27 19:51:41.375 239 12608.83 94.62 54809.30 88888.00 2013-08-27 19:51:41.500 239 12608.80 94.62 54809.28 88888.00 2013-08-27 19:51:41.625 239 12608.85 94.62 54809.25 88888.00 2013-08-27 19:51:41.750 239 12608.92 94.62 54809.25 88888.00 2013-08-27 19:51:41.875 239 12608.88 94.65 54809.28 88888.00 2013-08-27 19:51:42.000 239 12608.83 94.62 54809.28 88888.00 2013-08-27 19:51:42.125 239 12608.77 94.62 54809.30 88888.00 2013-08-27 19:51:42.250 239 12608.77 94.65 54809.28 88888.00 2013-08-27 19:51:42.375 239 12608.83 94.67 54809.30 88888.00 2013-08-27 19:51:42.500 239 12608.83 94.67 54809.32 88888.00 2013-08-27 19:51:42.625 239 12608.80 94.67 54809.35 88888.00 2013-08-27 19:51:42.750 239 12608.80 94.67 54809.35 88888.00 2013-08-27 19:51:42.875 239 12608.80 94.67 54809.35 88888.00 2013-08-27 19:51:43.000 239 12608.80 94.70 54809.35 88888.00 2013-08-27 19:51:43.125 239 12608.75 94.70 54809.32 88888.00 2013-08-27 19:51:43.250 239 12608.73 94.67 54809.32 88888.00 2013-08-27 19:51:43.375 239 12608.73 94.70 54809.32 88888.00 2013-08-27 19:51:43.500 239 12608.77 94.70 54809.32 88888.00 2013-08-27 19:51:43.625 239 12608.77 94.67 54809.35 88888.00 2013-08-27 19:51:43.750 239 12608.80 94.70 54809.35 88888.00 2013-08-27 19:51:43.875 239 12608.77 94.67 54809.32 88888.00 2013-08-27 19:51:44.000 239 12608.75 94.70 54809.32 88888.00 2013-08-27 19:51:44.125 239 12608.77 94.72 54809.35 88888.00 2013-08-27 19:51:44.250 239 12608.75 94.72 54809.35 88888.00 2013-08-27 19:51:44.375 239 12608.75 94.72 54809.35 88888.00 2013-08-27 19:51:44.500 239 12608.75 94.72 54809.38 88888.00 2013-08-27 19:51:44.625 239 12608.75 94.78 54809.38 88888.00 2013-08-27 19:51:44.750 239 12608.73 94.78 54809.40 88888.00 2013-08-27 19:51:44.875 239 12608.75 94.78 54809.40 88888.00 2013-08-27 19:51:45.000 239 12608.75 94.78 54809.35 88888.00 2013-08-27 19:51:45.125 239 12608.70 94.78 54809.32 88888.00 2013-08-27 19:51:45.250 239 12608.62 94.78 54809.35 88888.00 2013-08-27 19:51:45.375 239 12608.67 94.80 54809.35 88888.00 2013-08-27 19:51:45.500 239 12608.67 94.80 54809.38 88888.00 2013-08-27 19:51:45.625 239 12608.65 94.83 54809.35 88888.00 2013-08-27 19:51:45.750 239 12608.65 94.83 54809.32 88888.00 2013-08-27 19:51:45.875 239 12608.65 94.80 54809.35 88888.00 2013-08-27 19:51:46.000 239 12608.67 94.83 54809.32 88888.00 2013-08-27 19:51:46.125 239 12608.65 94.85 54809.38 88888.00 2013-08-27 19:51:46.250 239 12608.60 94.85 54809.40 88888.00 2013-08-27 19:51:46.375 239 12608.60 94.85 54809.38 88888.00 2013-08-27 19:51:46.500 239 12608.60 94.85 54809.40 88888.00 2013-08-27 19:51:46.625 239 12608.60 94.88 54809.40 88888.00 2013-08-27 19:51:46.750 239 12608.62 94.90 54809.40 88888.00 2013-08-27 19:51:46.875 239 12608.65 94.92 54809.40 88888.00 2013-08-27 19:51:47.000 239 12608.62 94.90 54809.40 88888.00 2013-08-27 19:51:47.125 239 12608.62 94.90 54809.43 88888.00 2013-08-27 19:51:47.250 239 12608.55 94.90 54809.43 88888.00 2013-08-27 19:51:47.375 239 12608.55 94.90 54809.40 88888.00 2013-08-27 19:51:47.500 239 12608.55 94.88 54809.40 88888.00 2013-08-27 19:51:47.625 239 12608.62 94.90 54809.43 88888.00 2013-08-27 19:51:47.750 239 12608.60 94.88 54809.45 88888.00 2013-08-27 19:51:47.875 239 12608.55 94.88 54809.45 88888.00 2013-08-27 19:51:48.000 239 12608.52 94.88 54809.45 88888.00 2013-08-27 19:51:48.125 239 12608.48 94.90 54809.45 88888.00 2013-08-27 19:51:48.250 239 12608.40 94.92 54809.45 88888.00 2013-08-27 19:51:48.375 239 12608.42 94.90 54809.43 88888.00 2013-08-27 19:51:48.500 239 12608.45 94.88 54809.43 88888.00 2013-08-27 19:51:48.625 239 12608.42 94.90 54809.43 88888.00 2013-08-27 19:51:48.750 239 12608.38 94.92 54809.45 88888.00 2013-08-27 19:51:48.875 239 12608.38 94.92 54809.43 88888.00 2013-08-27 19:51:49.000 239 12608.38 94.90 54809.40 88888.00 2013-08-27 19:51:49.125 239 12608.38 94.90 54809.45 88888.00 2013-08-27 19:51:49.250 239 12608.33 94.90 54809.45 88888.00 2013-08-27 19:51:49.375 239 12608.35 94.92 54809.45 88888.00 2013-08-27 19:51:49.500 239 12608.35 94.90 54809.47 88888.00 2013-08-27 19:51:49.625 239 12608.35 94.90 54809.47 88888.00 2013-08-27 19:51:49.750 239 12608.35 94.92 54809.47 88888.00 2013-08-27 19:51:49.875 239 12608.35 94.92 54809.47 88888.00 2013-08-27 19:51:50.000 239 12608.35 94.90 54809.45 88888.00 2013-08-27 19:51:50.125 239 12608.33 94.92 54809.45 88888.00 2013-08-27 19:51:50.250 239 12608.23 94.90 54809.50 88888.00 2013-08-27 19:51:50.375 239 12608.27 94.95 54809.53 88888.00 2013-08-27 19:51:50.500 239 12608.25 94.97 54809.53 88888.00 2013-08-27 19:51:50.625 239 12608.23 94.97 54809.47 88888.00 2013-08-27 19:51:50.750 239 12608.23 94.92 54809.45 88888.00 2013-08-27 19:51:50.875 239 12608.23 94.92 54809.50 88888.00 2013-08-27 19:51:51.000 239 12608.23 94.95 54809.47 88888.00 2013-08-27 19:51:51.125 239 12608.20 94.95 54809.50 88888.00 2013-08-27 19:51:51.250 239 12608.23 94.95 54809.50 88888.00 2013-08-27 19:51:51.375 239 12608.23 94.95 54809.47 88888.00 2013-08-27 19:51:51.500 239 12608.17 94.95 54809.53 88888.00 2013-08-27 19:51:51.625 239 12608.12 94.97 54809.55 88888.00 2013-08-27 19:51:51.750 239 12608.12 94.95 54809.55 88888.00 2013-08-27 19:51:51.875 239 12608.15 94.95 54809.55 88888.00 2013-08-27 19:51:52.000 239 12608.12 94.97 54809.53 88888.00 2013-08-27 19:51:52.125 239 12608.10 95.03 54809.53 88888.00 2013-08-27 19:51:52.250 239 12608.08 95.03 54809.53 88888.00 2013-08-27 19:51:52.375 239 12608.05 95.03 54809.53 88888.00 2013-08-27 19:51:52.500 239 12608.05 95.00 54809.55 88888.00 2013-08-27 19:51:52.625 239 12608.02 95.00 54809.55 88888.00 2013-08-27 19:51:52.750 239 12608.02 95.00 54809.55 88888.00 2013-08-27 19:51:52.875 239 12608.05 95.00 54809.53 88888.00 2013-08-27 19:51:53.000 239 12608.05 95.00 54809.53 88888.00 2013-08-27 19:51:53.125 239 12608.02 95.03 54809.55 88888.00 2013-08-27 19:51:53.250 239 12607.92 95.03 54809.57 88888.00 2013-08-27 19:51:53.375 239 12607.98 95.05 54809.57 88888.00 2013-08-27 19:51:53.500 239 12607.98 95.05 54809.57 88888.00 2013-08-27 19:51:53.625 239 12607.90 95.05 54809.55 88888.00 2013-08-27 19:51:53.750 239 12607.88 95.05 54809.57 88888.00 2013-08-27 19:51:53.875 239 12607.88 95.05 54809.60 88888.00 2013-08-27 19:51:54.000 239 12607.88 95.08 54809.60 88888.00 2013-08-27 19:51:54.125 239 12607.90 95.08 54809.62 88888.00 2013-08-27 19:51:54.250 239 12607.85 95.05 54809.62 88888.00 2013-08-27 19:51:54.375 239 12607.85 95.05 54809.60 88888.00 2013-08-27 19:51:54.500 239 12607.83 95.03 54809.60 88888.00 2013-08-27 19:51:54.625 239 12607.85 95.05 54809.62 88888.00 2013-08-27 19:51:54.750 239 12607.85 95.08 54809.60 88888.00 2013-08-27 19:51:54.875 239 12607.83 95.05 54809.60 88888.00 2013-08-27 19:51:55.000 239 12607.80 95.05 54809.57 88888.00 2013-08-27 19:51:55.125 239 12607.83 95.08 54809.60 88888.00 2013-08-27 19:51:55.250 239 12607.80 95.08 54809.62 88888.00 2013-08-27 19:51:55.375 239 12607.83 95.10 54809.62 88888.00 2013-08-27 19:51:55.500 239 12607.77 95.10 54809.60 88888.00 2013-08-27 19:51:55.625 239 12607.75 95.10 54809.60 88888.00 2013-08-27 19:51:55.750 239 12607.73 95.10 54809.60 88888.00 2013-08-27 19:51:55.875 239 12607.73 95.10 54809.57 88888.00 2013-08-27 19:51:56.000 239 12607.80 95.10 54809.60 88888.00 2013-08-27 19:51:56.125 239 12607.77 95.10 54809.60 88888.00 2013-08-27 19:51:56.250 239 12607.73 95.12 54809.62 88888.00 2013-08-27 19:51:56.375 239 12607.73 95.12 54809.60 88888.00 2013-08-27 19:51:56.500 239 12607.73 95.10 54809.62 88888.00 2013-08-27 19:51:56.625 239 12607.73 95.15 54809.62 88888.00 2013-08-27 19:51:56.750 239 12607.75 95.15 54809.62 88888.00 2013-08-27 19:51:56.875 239 12607.77 95.12 54809.60 88888.00 2013-08-27 19:51:57.000 239 12607.70 95.15 54809.60 88888.00 2013-08-27 19:51:57.125 239 12607.67 95.15 54809.60 88888.00 2013-08-27 19:51:57.250 239 12607.62 95.10 54809.62 88888.00 2013-08-27 19:51:57.375 239 12607.67 95.12 54809.62 88888.00 2013-08-27 19:51:57.500 239 12607.67 95.15 54809.62 88888.00 2013-08-27 19:51:57.625 239 12607.62 95.15 54809.65 88888.00 2013-08-27 19:51:57.750 239 12607.62 95.15 54809.65 88888.00 2013-08-27 19:51:57.875 239 12607.62 95.12 54809.65 88888.00 2013-08-27 19:51:58.000 239 12607.60 95.12 54809.65 88888.00 2013-08-27 19:51:58.125 239 12607.65 95.15 54809.65 88888.00 2013-08-27 19:51:58.250 239 12607.70 95.12 54809.65 88888.00 2013-08-27 19:51:58.375 239 12607.75 95.15 54809.68 88888.00 2013-08-27 19:51:58.500 239 12607.60 95.15 54809.70 88888.00 2013-08-27 19:51:58.625 239 12607.58 95.12 54809.68 88888.00 2013-08-27 19:51:58.750 239 12607.60 95.12 54809.68 88888.00 2013-08-27 19:51:58.875 239 12607.55 95.12 54809.68 88888.00 2013-08-27 19:51:59.000 239 12607.50 95.12 54809.68 88888.00 2013-08-27 19:51:59.125 239 12607.50 95.17 54809.70 88888.00 2013-08-27 19:51:59.250 239 12607.45 95.12 54809.70 88888.00 2013-08-27 19:51:59.375 239 12607.48 95.15 54809.68 88888.00 2013-08-27 19:51:59.500 239 12607.40 95.15 54809.65 88888.00 2013-08-27 19:51:59.625 239 12607.33 95.15 54809.68 88888.00 2013-08-27 19:51:59.750 239 12607.35 95.17 54809.70 88888.00 2013-08-27 19:51:59.875 239 12607.38 95.17 54809.68 88888.00 2013-08-27 19:52:00.000 239 12607.42 95.15 54809.70 88888.00 2013-08-27 19:52:00.125 239 12607.35 95.15 54809.70 88888.00 2013-08-27 19:52:00.250 239 12607.30 95.12 54809.70 88888.00 2013-08-27 19:52:00.375 239 12607.30 95.17 54809.70 88888.00 2013-08-27 19:52:00.500 239 12607.33 95.17 54809.70 88888.00 2013-08-27 19:52:00.625 239 12607.40 95.20 54809.72 88888.00 2013-08-27 19:52:00.750 239 12607.42 95.17 54809.72 88888.00 2013-08-27 19:52:00.875 239 12607.40 95.17 54809.72 88888.00 2013-08-27 19:52:01.000 239 12607.38 95.20 54809.72 88888.00 2013-08-27 19:52:01.125 239 12607.35 95.22 54809.72 88888.00 2013-08-27 19:52:01.250 239 12607.27 95.20 54809.75 88888.00 2013-08-27 19:52:01.375 239 12607.33 95.25 54809.75 88888.00 2013-08-27 19:52:01.500 239 12607.30 95.25 54809.75 88888.00 2013-08-27 19:52:01.625 239 12607.27 95.28 54809.75 88888.00 2013-08-27 19:52:01.750 239 12607.25 95.25 54809.75 88888.00 2013-08-27 19:52:01.875 239 12607.23 95.25 54809.72 88888.00 2013-08-27 19:52:02.000 239 12607.17 95.28 54809.72 88888.00 2013-08-27 19:52:02.125 239 12607.20 95.30 54809.72 88888.00 2013-08-27 19:52:02.250 239 12607.20 95.28 54809.75 88888.00 2013-08-27 19:52:02.375 239 12607.23 95.28 54809.78 88888.00 2013-08-27 19:52:02.500 239 12607.23 95.25 54809.78 88888.00 2013-08-27 19:52:02.625 239 12607.23 95.28 54809.78 88888.00 2013-08-27 19:52:02.750 239 12607.17 95.28 54809.75 88888.00 2013-08-27 19:52:02.875 239 12607.20 95.28 54809.75 88888.00 2013-08-27 19:52:03.000 239 12607.20 95.28 54809.78 88888.00 2013-08-27 19:52:03.125 239 12607.17 95.30 54809.78 88888.00 2013-08-27 19:52:03.250 239 12607.12 95.30 54809.80 88888.00 2013-08-27 19:52:03.375 239 12607.10 95.33 54809.80 88888.00 2013-08-27 19:52:03.500 239 12607.02 95.33 54809.80 88888.00 2013-08-27 19:52:03.625 239 12607.02 95.33 54809.80 88888.00 2013-08-27 19:52:03.750 239 12606.98 95.35 54809.80 88888.00 2013-08-27 19:52:03.875 239 12606.95 95.35 54809.80 88888.00 2013-08-27 19:52:04.000 239 12607.00 95.35 54809.80 88888.00 2013-08-27 19:52:04.125 239 12607.00 95.35 54809.85 88888.00 2013-08-27 19:52:04.250 239 12606.92 95.35 54809.85 88888.00 2013-08-27 19:52:04.375 239 12606.90 95.38 54809.82 88888.00 2013-08-27 19:52:04.500 239 12606.88 95.35 54809.80 88888.00 2013-08-27 19:52:04.625 239 12606.98 95.35 54809.78 88888.00 2013-08-27 19:52:04.750 239 12607.02 95.35 54809.82 88888.00 2013-08-27 19:52:04.875 239 12607.00 95.35 54809.82 88888.00 2013-08-27 19:52:05.000 239 12606.95 95.38 54809.82 88888.00 2013-08-27 19:52:05.125 239 12606.92 95.38 54809.82 88888.00 2013-08-27 19:52:05.250 239 12606.90 95.35 54809.85 88888.00 2013-08-27 19:52:05.375 239 12606.92 95.40 54809.85 88888.00 2013-08-27 19:52:05.500 239 12606.92 95.38 54809.88 88888.00 2013-08-27 19:52:05.625 239 12606.88 95.38 54809.88 88888.00 2013-08-27 19:52:05.750 239 12606.83 95.40 54809.88 88888.00 2013-08-27 19:52:05.875 239 12606.83 95.42 54809.88 88888.00 2013-08-27 19:52:06.000 239 12606.88 95.45 54809.88 88888.00 2013-08-27 19:52:06.125 239 12606.85 95.40 54809.88 88888.00 2013-08-27 19:52:06.250 239 12606.77 95.40 54809.88 88888.00 2013-08-27 19:52:06.375 239 12606.80 95.40 54809.90 88888.00 2013-08-27 19:52:06.500 239 12606.77 95.40 54809.90 88888.00 2013-08-27 19:52:06.625 239 12606.77 95.40 54809.88 88888.00 2013-08-27 19:52:06.750 239 12606.77 95.42 54809.88 88888.00 2013-08-27 19:52:06.875 239 12606.83 95.45 54809.90 88888.00 2013-08-27 19:52:07.000 239 12606.77 95.45 54809.90 88888.00 2013-08-27 19:52:07.125 239 12606.70 95.42 54809.93 88888.00 2013-08-27 19:52:07.250 239 12606.62 95.42 54809.95 88888.00 2013-08-27 19:52:07.375 239 12606.70 95.47 54809.95 88888.00 2013-08-27 19:52:07.500 239 12606.67 95.45 54809.93 88888.00 2013-08-27 19:52:07.625 239 12606.65 95.47 54809.95 88888.00 2013-08-27 19:52:07.750 239 12606.62 95.47 54809.97 88888.00 2013-08-27 19:52:07.875 239 12606.65 95.50 54809.95 88888.00 2013-08-27 19:52:08.000 239 12606.58 95.50 54809.95 88888.00 2013-08-27 19:52:08.125 239 12606.52 95.50 54809.95 88888.00 2013-08-27 19:52:08.250 239 12606.48 95.50 54809.95 88888.00 2013-08-27 19:52:08.375 239 12606.50 95.50 54809.93 88888.00 2013-08-27 19:52:08.500 239 12606.45 95.53 54809.93 88888.00 2013-08-27 19:52:08.625 239 12606.45 95.55 54809.95 88888.00 2013-08-27 19:52:08.750 239 12606.48 95.53 54809.93 88888.00 2013-08-27 19:52:08.875 239 12606.52 95.55 54809.90 88888.00 2013-08-27 19:52:09.000 239 12606.45 95.53 54809.93 88888.00 2013-08-27 19:52:09.125 239 12606.40 95.58 54809.93 88888.00 2013-08-27 19:52:09.250 239 12606.30 95.55 54809.95 88888.00 2013-08-27 19:52:09.375 239 12606.33 95.55 54809.97 88888.00 2013-08-27 19:52:09.500 239 12606.35 95.55 54809.95 88888.00 2013-08-27 19:52:09.625 239 12606.38 95.58 54809.95 88888.00 2013-08-27 19:52:09.750 239 12606.35 95.58 54809.93 88888.00 2013-08-27 19:52:09.875 239 12606.27 95.58 54809.95 88888.00 2013-08-27 19:52:10.000 239 12606.30 95.62 54809.97 88888.00 2013-08-27 19:52:10.125 239 12606.33 95.62 54809.97 88888.00 2013-08-27 19:52:10.250 239 12606.27 95.62 54809.95 88888.00 2013-08-27 19:52:10.375 239 12606.30 95.60 54809.95 88888.00 2013-08-27 19:52:10.500 239 12606.25 95.65 54810.00 88888.00 2013-08-27 19:52:10.625 239 12606.17 95.62 54810.00 88888.00 2013-08-27 19:52:10.750 239 12606.17 95.65 54810.00 88888.00 2013-08-27 19:52:10.875 239 12606.12 95.65 54810.00 88888.00 2013-08-27 19:52:11.000 239 12606.15 95.67 54810.00 88888.00 2013-08-27 19:52:11.125 239 12606.10 95.70 54810.00 88888.00 2013-08-27 19:52:11.250 239 12606.05 95.65 54810.00 88888.00 2013-08-27 19:52:11.375 239 12606.10 95.65 54809.97 88888.00 2013-08-27 19:52:11.500 239 12606.10 95.65 54810.00 88888.00 2013-08-27 19:52:11.625 239 12606.08 95.67 54810.00 88888.00 2013-08-27 19:52:11.750 239 12606.02 95.70 54810.03 88888.00 2013-08-27 19:52:11.875 239 12606.05 95.67 54810.00 88888.00 2013-08-27 19:52:12.000 239 12606.08 95.67 54809.97 88888.00 2013-08-27 19:52:12.125 239 12606.00 95.67 54809.97 88888.00 2013-08-27 19:52:12.250 239 12605.95 95.67 54809.97 88888.00 2013-08-27 19:52:12.375 239 12605.98 95.67 54810.00 88888.00 2013-08-27 19:52:12.500 239 12605.95 95.67 54810.03 88888.00 2013-08-27 19:52:12.625 239 12605.92 95.65 54810.05 88888.00 2013-08-27 19:52:12.750 239 12605.90 95.65 54810.05 88888.00 2013-08-27 19:52:12.875 239 12605.88 95.67 54810.05 88888.00 2013-08-27 19:52:13.000 239 12605.85 95.67 54810.03 88888.00 2013-08-27 19:52:13.125 239 12605.85 95.67 54810.03 88888.00 2013-08-27 19:52:13.250 239 12605.83 95.67 54810.03 88888.00 2013-08-27 19:52:13.375 239 12605.90 95.67 54810.03 88888.00 2013-08-27 19:52:13.500 239 12605.90 95.67 54810.05 88888.00 2013-08-27 19:52:13.625 239 12605.88 95.65 54810.05 88888.00 2013-08-27 19:52:13.750 239 12605.83 95.65 54810.05 88888.00 2013-08-27 19:52:13.875 239 12605.80 95.65 54810.07 88888.00 2013-08-27 19:52:14.000 239 12605.80 95.65 54810.07 88888.00 2013-08-27 19:52:14.125 239 12605.80 95.65 54810.07 88888.00 2013-08-27 19:52:14.250 239 12605.80 95.65 54810.07 88888.00 2013-08-27 19:52:14.375 239 12605.85 95.65 54810.05 88888.00 2013-08-27 19:52:14.500 239 12605.85 95.67 54810.07 88888.00 2013-08-27 19:52:14.625 239 12605.88 95.67 54810.07 88888.00 2013-08-27 19:52:14.750 239 12605.83 95.65 54810.07 88888.00 2013-08-27 19:52:14.875 239 12605.70 95.62 54810.07 88888.00 2013-08-27 19:52:15.000 239 12605.67 95.62 54810.05 88888.00 2013-08-27 19:52:15.125 239 12605.67 95.62 54810.05 88888.00 2013-08-27 19:52:15.250 239 12605.67 95.58 54810.07 88888.00 2013-08-27 19:52:15.375 239 12605.77 95.62 54810.07 88888.00 2013-08-27 19:52:15.500 239 12605.73 95.62 54810.07 88888.00 2013-08-27 19:52:15.625 239 12605.70 95.62 54810.05 88888.00 2013-08-27 19:52:15.750 239 12605.67 95.62 54810.05 88888.00 2013-08-27 19:52:15.875 239 12605.65 95.62 54810.05 88888.00 2013-08-27 19:52:16.000 239 12605.65 95.62 54810.05 88888.00 2013-08-27 19:52:16.125 239 12605.65 95.60 54810.07 88888.00 2013-08-27 19:52:16.250 239 12605.67 95.62 54810.07 88888.00 2013-08-27 19:52:16.375 239 12605.70 95.62 54810.07 88888.00 2013-08-27 19:52:16.500 239 12605.65 95.62 54810.10 88888.00 2013-08-27 19:52:16.625 239 12605.62 95.62 54810.07 88888.00 2013-08-27 19:52:16.750 239 12605.62 95.62 54810.07 88888.00 2013-08-27 19:52:16.875 239 12605.62 95.60 54810.07 88888.00 2013-08-27 19:52:17.000 239 12605.62 95.58 54810.07 88888.00 2013-08-27 19:52:17.125 239 12605.65 95.58 54810.10 88888.00 2013-08-27 19:52:17.250 239 12605.67 95.55 54810.12 88888.00 2013-08-27 19:52:17.375 239 12605.67 95.58 54810.10 88888.00 2013-08-27 19:52:17.500 239 12605.65 95.58 54810.10 88888.00 2013-08-27 19:52:17.625 239 12605.67 95.58 54810.12 88888.00 2013-08-27 19:52:17.750 239 12605.70 95.55 54810.12 88888.00 2013-08-27 19:52:17.875 239 12605.60 95.53 54810.10 88888.00 2013-08-27 19:52:18.000 239 12605.60 95.53 54810.12 88888.00 2013-08-27 19:52:18.125 239 12605.60 95.53 54810.12 88888.00 2013-08-27 19:52:18.250 239 12605.55 95.55 54810.15 88888.00 2013-08-27 19:52:18.375 239 12605.55 95.55 54810.10 88888.00 2013-08-27 19:52:18.500 239 12605.55 95.55 54810.10 88888.00 2013-08-27 19:52:18.625 239 12605.60 95.55 54810.12 88888.00 2013-08-27 19:52:18.750 239 12605.60 95.58 54810.15 88888.00 2013-08-27 19:52:18.875 239 12605.60 95.55 54810.12 88888.00 2013-08-27 19:52:19.000 239 12605.62 95.58 54810.12 88888.00 2013-08-27 19:52:19.125 239 12605.62 95.58 54810.12 88888.00 2013-08-27 19:52:19.250 239 12605.62 95.55 54810.15 88888.00 2013-08-27 19:52:19.375 239 12605.65 95.55 54810.15 88888.00 2013-08-27 19:52:19.500 239 12605.62 95.53 54810.15 88888.00 2013-08-27 19:52:19.625 239 12605.62 95.55 54810.12 88888.00 2013-08-27 19:52:19.750 239 12605.62 95.55 54810.10 88888.00 2013-08-27 19:52:19.875 239 12605.62 95.53 54810.12 88888.00 2013-08-27 19:52:20.000 239 12605.65 95.50 54810.12 88888.00 2013-08-27 19:52:20.125 239 12605.65 95.50 54810.12 88888.00 2013-08-27 19:52:20.250 239 12605.65 95.50 54810.18 88888.00 2013-08-27 19:52:20.375 239 12605.65 95.50 54810.18 88888.00 2013-08-27 19:52:20.500 239 12605.62 95.47 54810.18 88888.00 2013-08-27 19:52:20.625 239 12605.58 95.47 54810.18 88888.00 2013-08-27 19:52:20.750 239 12605.58 95.47 54810.18 88888.00 2013-08-27 19:52:20.875 239 12605.55 95.45 54810.18 88888.00 2013-08-27 19:52:21.000 239 12605.58 95.45 54810.15 88888.00 2013-08-27 19:52:21.125 239 12605.60 95.47 54810.15 88888.00 2013-08-27 19:52:21.250 239 12605.58 95.42 54810.18 88888.00 2013-08-27 19:52:21.375 239 12605.60 95.42 54810.20 88888.00 2013-08-27 19:52:21.500 239 12605.60 95.45 54810.20 88888.00 2013-08-27 19:52:21.625 239 12605.58 95.42 54810.18 88888.00 2013-08-27 19:52:21.750 239 12605.60 95.42 54810.18 88888.00 2013-08-27 19:52:21.875 239 12605.62 95.45 54810.18 88888.00 2013-08-27 19:52:22.000 239 12605.65 95.42 54810.15 88888.00 2013-08-27 19:52:22.125 239 12605.60 95.40 54810.18 88888.00 2013-08-27 19:52:22.250 239 12605.55 95.40 54810.20 88888.00 2013-08-27 19:52:22.375 239 12605.62 95.42 54810.18 88888.00 2013-08-27 19:52:22.500 239 12605.58 95.40 54810.18 88888.00 2013-08-27 19:52:22.625 239 12605.55 95.38 54810.18 88888.00 2013-08-27 19:52:22.750 239 12605.55 95.40 54810.18 88888.00 2013-08-27 19:52:22.875 239 12605.60 95.40 54810.20 88888.00 2013-08-27 19:52:23.000 239 12605.60 95.42 54810.18 88888.00 2013-08-27 19:52:23.125 239 12605.62 95.40 54810.20 88888.00 2013-08-27 19:52:23.250 239 12605.58 95.40 54810.22 88888.00 2013-08-27 19:52:23.375 239 12605.58 95.40 54810.22 88888.00 2013-08-27 19:52:23.500 239 12605.55 95.40 54810.20 88888.00 2013-08-27 19:52:23.625 239 12605.55 95.38 54810.18 88888.00 2013-08-27 19:52:23.750 239 12605.55 95.38 54810.20 88888.00 2013-08-27 19:52:23.875 239 12605.62 95.35 54810.20 88888.00 2013-08-27 19:52:24.000 239 12605.70 95.35 54810.18 88888.00 2013-08-27 19:52:24.125 239 12605.67 95.35 54810.18 88888.00 2013-08-27 19:52:24.250 239 12605.65 95.33 54810.20 88888.00 2013-08-27 19:52:24.375 239 12605.65 95.33 54810.20 88888.00 2013-08-27 19:52:24.500 239 12605.62 95.33 54810.18 88888.00 2013-08-27 19:52:24.625 239 12605.65 95.30 54810.18 88888.00 2013-08-27 19:52:24.750 239 12605.70 95.28 54810.15 88888.00 2013-08-27 19:52:24.875 239 12605.65 95.30 54810.15 88888.00 2013-08-27 19:52:25.000 239 12605.65 95.30 54810.12 88888.00 2013-08-27 19:52:25.125 239 12605.62 95.30 54810.15 88888.00 2013-08-27 19:52:25.250 239 12605.62 95.28 54810.15 88888.00 2013-08-27 19:52:25.375 239 12605.73 95.28 54810.15 88888.00 2013-08-27 19:52:25.500 239 12605.77 95.25 54810.12 88888.00 2013-08-27 19:52:25.625 239 12605.70 95.25 54810.15 88888.00 2013-08-27 19:52:25.750 239 12605.67 95.25 54810.15 88888.00 2013-08-27 19:52:25.875 239 12605.70 95.22 54810.12 88888.00 2013-08-27 19:52:26.000 239 12605.73 95.22 54810.12 88888.00 2013-08-27 19:52:26.125 239 12605.70 95.22 54810.15 88888.00 2013-08-27 19:52:26.250 239 12605.70 95.20 54810.18 88888.00 2013-08-27 19:52:26.375 239 12605.70 95.20 54810.18 88888.00 2013-08-27 19:52:26.500 239 12605.65 95.20 54810.18 88888.00 2013-08-27 19:52:26.625 239 12605.73 95.17 54810.15 88888.00 2013-08-27 19:52:26.750 239 12605.73 95.17 54810.15 88888.00 2013-08-27 19:52:26.875 239 12605.75 95.17 54810.15 88888.00 2013-08-27 19:52:27.000 239 12605.75 95.15 54810.20 88888.00 2013-08-27 19:52:27.125 239 12605.70 95.15 54810.20 88888.00 2013-08-27 19:52:27.250 239 12605.67 95.15 54810.20 88888.00 2013-08-27 19:52:27.375 239 12605.75 95.15 54810.18 88888.00 2013-08-27 19:52:27.500 239 12605.77 95.15 54810.15 88888.00 2013-08-27 19:52:27.625 239 12605.80 95.12 54810.15 88888.00 2013-08-27 19:52:27.750 239 12605.80 95.12 54810.18 88888.00 2013-08-27 19:52:27.875 239 12605.80 95.12 54810.20 88888.00 2013-08-27 19:52:28.000 239 12605.77 95.12 54810.20 88888.00 2013-08-27 19:52:28.125 239 12605.77 95.10 54810.20 88888.00 2013-08-27 19:52:28.250 239 12605.77 95.08 54810.20 88888.00 2013-08-27 19:52:28.375 239 12605.88 95.08 54810.20 88888.00 2013-08-27 19:52:28.500 239 12605.83 95.08 54810.20 88888.00 2013-08-27 19:52:28.625 239 12605.80 95.05 54810.18 88888.00 2013-08-27 19:52:28.750 239 12605.80 95.05 54810.20 88888.00 2013-08-27 19:52:28.875 239 12605.85 95.05 54810.20 88888.00 2013-08-27 19:52:29.000 239 12605.88 95.03 54810.15 88888.00 2013-08-27 19:52:29.125 239 12605.90 95.03 54810.20 88888.00 2013-08-27 19:52:29.250 239 12605.90 95.00 54810.20 88888.00 2013-08-27 19:52:29.375 239 12605.95 95.00 54810.20 88888.00 2013-08-27 19:52:29.500 239 12605.92 94.97 54810.18 88888.00 2013-08-27 19:52:29.625 239 12605.92 94.97 54810.18 88888.00 2013-08-27 19:52:29.750 239 12605.92 94.95 54810.18 88888.00 2013-08-27 19:52:29.875 239 12605.90 94.95 54810.15 88888.00 2013-08-27 19:52:30.000 239 12605.90 94.95 54810.20 88888.00 2013-08-27 19:52:30.125 239 12605.95 94.97 54810.20 88888.00 2013-08-27 19:52:30.250 239 12605.92 94.92 54810.20 88888.00 2013-08-27 19:52:30.375 239 12605.92 94.95 54810.18 88888.00 2013-08-27 19:52:30.500 239 12605.92 94.92 54810.18 88888.00 2013-08-27 19:52:30.625 239 12605.98 94.92 54810.20 88888.00 2013-08-27 19:52:30.750 239 12605.98 94.95 54810.22 88888.00 2013-08-27 19:52:30.875 239 12605.92 94.92 54810.22 88888.00 2013-08-27 19:52:31.000 239 12605.92 94.92 54810.22 88888.00 2013-08-27 19:52:31.125 239 12605.90 94.92 54810.22 88888.00 2013-08-27 19:52:31.250 239 12605.88 94.90 54810.22 88888.00 2013-08-27 19:52:31.375 239 12605.88 94.90 54810.20 88888.00 2013-08-27 19:52:31.500 239 12605.85 94.92 54810.20 88888.00 2013-08-27 19:52:31.625 239 12605.85 94.90 54810.20 88888.00 2013-08-27 19:52:31.750 239 12605.85 94.92 54810.22 88888.00 2013-08-27 19:52:31.875 239 12605.88 94.95 54810.22 88888.00 2013-08-27 19:52:32.000 239 12605.92 94.90 54810.20 88888.00 2013-08-27 19:52:32.125 239 12605.95 94.88 54810.22 88888.00 2013-08-27 19:52:32.250 239 12605.90 94.88 54810.22 88888.00 2013-08-27 19:52:32.375 239 12605.92 94.90 54810.25 88888.00 2013-08-27 19:52:32.500 239 12605.90 94.90 54810.25 88888.00 2013-08-27 19:52:32.625 239 12605.95 94.90 54810.25 88888.00 2013-08-27 19:52:32.750 239 12605.98 94.92 54810.25 88888.00 2013-08-27 19:52:32.875 239 12605.98 94.92 54810.25 88888.00 2013-08-27 19:52:33.000 239 12605.92 94.88 54810.22 88888.00 2013-08-27 19:52:33.125 239 12605.88 94.88 54810.25 88888.00 2013-08-27 19:52:33.250 239 12605.92 94.88 54810.25 88888.00 2013-08-27 19:52:33.375 239 12606.02 94.90 54810.25 88888.00 2013-08-27 19:52:33.500 239 12606.00 94.85 54810.22 88888.00 2013-08-27 19:52:33.625 239 12605.98 94.85 54810.22 88888.00 2013-08-27 19:52:33.750 239 12605.98 94.85 54810.22 88888.00 2013-08-27 19:52:33.875 239 12606.00 94.83 54810.22 88888.00 2013-08-27 19:52:34.000 239 12606.02 94.80 54810.20 88888.00 2013-08-27 19:52:34.125 239 12605.95 94.80 54810.20 88888.00 2013-08-27 19:52:34.250 239 12605.92 94.78 54810.25 88888.00 2013-08-27 19:52:34.375 239 12605.98 94.78 54810.22 88888.00 2013-08-27 19:52:34.500 239 12605.98 94.80 54810.28 88888.00 2013-08-27 19:52:34.625 239 12605.92 94.75 54810.28 88888.00 2013-08-27 19:52:34.750 239 12605.95 94.75 54810.25 88888.00 2013-08-27 19:52:34.875 239 12605.92 94.75 54810.22 88888.00 2013-08-27 19:52:35.000 239 12605.90 94.75 54810.22 88888.00 2013-08-27 19:52:35.125 239 12605.88 94.72 54810.25 88888.00 2013-08-27 19:52:35.250 239 12605.80 94.70 54810.25 88888.00 2013-08-27 19:52:35.375 239 12605.88 94.70 54810.28 88888.00 2013-08-27 19:52:35.500 239 12605.92 94.72 54810.25 88888.00 2013-08-27 19:52:35.625 239 12605.98 94.72 54810.28 88888.00 2013-08-27 19:52:35.750 239 12605.98 94.70 54810.28 88888.00 2013-08-27 19:52:35.875 239 12605.98 94.70 54810.28 88888.00 2013-08-27 19:52:36.000 239 12606.05 94.70 54810.28 88888.00 2013-08-27 19:52:36.125 239 12606.02 94.67 54810.30 88888.00 2013-08-27 19:52:36.250 239 12605.98 94.65 54810.28 88888.00 2013-08-27 19:52:36.375 239 12606.02 94.65 54810.28 88888.00 2013-08-27 19:52:36.500 239 12606.08 94.65 54810.28 88888.00 2013-08-27 19:52:36.625 239 12606.10 94.62 54810.25 88888.00 2013-08-27 19:52:36.750 239 12606.02 94.62 54810.25 88888.00 2013-08-27 19:52:36.875 239 12606.00 94.60 54810.28 88888.00 2013-08-27 19:52:37.000 239 12606.02 94.62 54810.28 88888.00 2013-08-27 19:52:37.125 239 12606.08 94.62 54810.30 88888.00 2013-08-27 19:52:37.250 239 12606.02 94.58 54810.32 88888.00 2013-08-27 19:52:37.375 239 12606.00 94.60 54810.30 88888.00 2013-08-27 19:52:37.500 239 12606.05 94.58 54810.28 88888.00 2013-08-27 19:52:37.625 239 12606.10 94.58 54810.32 88888.00 2013-08-27 19:52:37.750 239 12606.10 94.58 54810.35 88888.00 2013-08-27 19:52:37.875 239 12606.12 94.55 54810.32 88888.00 2013-08-27 19:52:38.000 239 12606.12 94.53 54810.32 88888.00 2013-08-27 19:52:38.125 239 12606.08 94.53 54810.35 88888.00 2013-08-27 19:52:38.250 239 12606.02 94.53 54810.32 88888.00 2013-08-27 19:52:38.375 239 12606.02 94.55 54810.30 88888.00 2013-08-27 19:52:38.500 239 12605.95 94.53 54810.30 88888.00 2013-08-27 19:52:38.625 239 12606.02 94.50 54810.30 88888.00 2013-08-27 19:52:38.750 239 12606.10 94.50 54810.28 88888.00 2013-08-27 19:52:38.875 239 12606.15 94.45 54810.30 88888.00 2013-08-27 19:52:39.000 239 12606.12 94.45 54810.30 88888.00 2013-08-27 19:52:39.125 239 12606.10 94.47 54810.32 88888.00 2013-08-27 19:52:39.250 239 12606.10 94.45 54810.32 88888.00 2013-08-27 19:52:39.375 239 12606.15 94.47 54810.30 88888.00 2013-08-27 19:52:39.500 239 12606.12 94.45 54810.32 88888.00 2013-08-27 19:52:39.625 239 12606.15 94.42 54810.32 88888.00 2013-08-27 19:52:39.750 239 12606.15 94.42 54810.32 88888.00 2013-08-27 19:52:39.875 239 12606.10 94.40 54810.32 88888.00 2013-08-27 19:52:40.000 239 12606.08 94.40 54810.32 88888.00 2013-08-27 19:52:40.125 239 12606.08 94.40 54810.32 88888.00 2013-08-27 19:52:40.250 239 12606.08 94.38 54810.32 88888.00 2013-08-27 19:52:40.375 239 12606.02 94.38 54810.35 88888.00 2013-08-27 19:52:40.500 239 12606.05 94.35 54810.35 88888.00 2013-08-27 19:52:40.625 239 12606.12 94.33 54810.35 88888.00 2013-08-27 19:52:40.750 239 12606.12 94.30 54810.35 88888.00 2013-08-27 19:52:40.875 239 12606.08 94.30 54810.35 88888.00 2013-08-27 19:52:41.000 239 12606.10 94.30 54810.35 88888.00 2013-08-27 19:52:41.125 239 12606.10 94.30 54810.35 88888.00 2013-08-27 19:52:41.250 239 12606.10 94.22 54810.35 88888.00 2013-08-27 19:52:41.375 239 12606.10 94.25 54810.35 88888.00 2013-08-27 19:52:41.500 239 12606.08 94.25 54810.38 88888.00 2013-08-27 19:52:41.625 239 12606.15 94.25 54810.40 88888.00 2013-08-27 19:52:41.750 239 12606.25 94.22 54810.38 88888.00 2013-08-27 19:52:41.875 239 12606.30 94.20 54810.35 88888.00 2013-08-27 19:52:42.000 239 12606.23 94.20 54810.38 88888.00 2013-08-27 19:52:42.125 239 12606.17 94.17 54810.40 88888.00 2013-08-27 19:52:42.250 239 12606.23 94.15 54810.38 88888.00 2013-08-27 19:52:42.375 239 12606.25 94.17 54810.38 88888.00 2013-08-27 19:52:42.500 239 12606.20 94.20 54810.38 88888.00 2013-08-27 19:52:42.625 239 12606.25 94.17 54810.35 88888.00 2013-08-27 19:52:42.750 239 12606.25 94.17 54810.35 88888.00 2013-08-27 19:52:42.875 239 12606.25 94.17 54810.35 88888.00 2013-08-27 19:52:43.000 239 12606.23 94.15 54810.32 88888.00 2013-08-27 19:52:43.125 239 12606.25 94.12 54810.32 88888.00 2013-08-27 19:52:43.250 239 12606.20 94.12 54810.38 88888.00 2013-08-27 19:52:43.375 239 12606.23 94.12 54810.38 88888.00 2013-08-27 19:52:43.500 239 12606.23 94.08 54810.38 88888.00 2013-08-27 19:52:43.625 239 12606.15 94.05 54810.35 88888.00 2013-08-27 19:52:43.750 239 12606.12 94.03 54810.35 88888.00 2013-08-27 19:52:43.875 239 12606.15 94.05 54810.32 88888.00 2013-08-27 19:52:44.000 239 12606.20 94.03 54810.35 88888.00 2013-08-27 19:52:44.125 239 12606.23 94.03 54810.32 88888.00 2013-08-27 19:52:44.250 239 12606.27 94.03 54810.38 88888.00 2013-08-27 19:52:44.375 239 12606.27 94.03 54810.38 88888.00 2013-08-27 19:52:44.500 239 12606.23 94.03 54810.40 88888.00 2013-08-27 19:52:44.625 239 12606.20 94.00 54810.40 88888.00 2013-08-27 19:52:44.750 239 12606.20 94.00 54810.43 88888.00 2013-08-27 19:52:44.875 239 12606.25 93.97 54810.40 88888.00 2013-08-27 19:52:45.000 239 12606.27 93.95 54810.40 88888.00 2013-08-27 19:52:45.125 239 12606.23 93.95 54810.43 88888.00 2013-08-27 19:52:45.250 239 12606.20 93.92 54810.40 88888.00 2013-08-27 19:52:45.375 239 12606.20 93.92 54810.40 88888.00 2013-08-27 19:52:45.500 239 12606.12 93.95 54810.43 88888.00 2013-08-27 19:52:45.625 239 12606.08 93.92 54810.43 88888.00 2013-08-27 19:52:45.750 239 12606.12 93.90 54810.45 88888.00 2013-08-27 19:52:45.875 239 12606.17 93.88 54810.43 88888.00 2013-08-27 19:52:46.000 239 12606.25 93.90 54810.43 88888.00 2013-08-27 19:52:46.125 239 12606.30 93.88 54810.43 88888.00 2013-08-27 19:52:46.250 239 12606.25 93.83 54810.43 88888.00 2013-08-27 19:52:46.375 239 12606.23 93.85 54810.43 88888.00 2013-08-27 19:52:46.500 239 12606.17 93.83 54810.45 88888.00 2013-08-27 19:52:46.625 239 12606.27 93.80 54810.47 88888.00 2013-08-27 19:52:46.750 239 12606.30 93.83 54810.45 88888.00 2013-08-27 19:52:46.875 239 12606.25 93.80 54810.45 88888.00 2013-08-27 19:52:47.000 239 12606.20 93.80 54810.45 88888.00 2013-08-27 19:52:47.125 239 12606.23 93.80 54810.47 88888.00 2013-08-27 19:52:47.250 239 12606.23 93.80 54810.45 88888.00 2013-08-27 19:52:47.375 239 12606.23 93.80 54810.45 88888.00 2013-08-27 19:52:47.500 239 12606.20 93.78 54810.47 88888.00 2013-08-27 19:52:47.625 239 12606.17 93.78 54810.47 88888.00 2013-08-27 19:52:47.750 239 12606.17 93.78 54810.43 88888.00 2013-08-27 19:52:47.875 239 12606.20 93.72 54810.43 88888.00 2013-08-27 19:52:48.000 239 12606.17 93.72 54810.40 88888.00 2013-08-27 19:52:48.125 239 12606.23 93.70 54810.45 88888.00 2013-08-27 19:52:48.250 239 12606.25 93.72 54810.50 88888.00 2013-08-27 19:52:48.375 239 12606.35 93.72 54810.53 88888.00 2013-08-27 19:52:48.500 239 12606.25 93.75 54810.50 88888.00 2013-08-27 19:52:48.625 239 12606.15 93.70 54810.50 88888.00 2013-08-27 19:52:48.750 239 12606.17 93.70 54810.47 88888.00 2013-08-27 19:52:48.875 239 12606.20 93.67 54810.45 88888.00 2013-08-27 19:52:49.000 239 12606.15 93.65 54810.45 88888.00 2013-08-27 19:52:49.125 239 12606.23 93.65 54810.47 88888.00 2013-08-27 19:52:49.250 239 12606.23 93.62 54810.47 88888.00 2013-08-27 19:52:49.375 239 12606.25 93.62 54810.47 88888.00 2013-08-27 19:52:49.500 239 12606.23 93.62 54810.47 88888.00 2013-08-27 19:52:49.625 239 12606.23 93.60 54810.47 88888.00 2013-08-27 19:52:49.750 239 12606.25 93.60 54810.50 88888.00 2013-08-27 19:52:49.875 239 12606.25 93.60 54810.47 88888.00 2013-08-27 19:52:50.000 239 12606.25 93.60 54810.47 88888.00 2013-08-27 19:52:50.125 239 12606.23 93.58 54810.47 88888.00 2013-08-27 19:52:50.250 239 12606.15 93.55 54810.53 88888.00 2013-08-27 19:52:50.375 239 12606.20 93.55 54810.53 88888.00 2013-08-27 19:52:50.500 239 12606.27 93.55 54810.53 88888.00 2013-08-27 19:52:50.625 239 12606.33 93.53 54810.53 88888.00 2013-08-27 19:52:50.750 239 12606.30 93.55 54810.53 88888.00 2013-08-27 19:52:50.875 239 12606.33 93.55 54810.50 88888.00 2013-08-27 19:52:51.000 239 12606.30 93.55 54810.50 88888.00 2013-08-27 19:52:51.125 239 12606.30 93.50 54810.50 88888.00 2013-08-27 19:52:51.250 239 12606.23 93.47 54810.50 88888.00 2013-08-27 19:52:51.375 239 12606.27 93.50 54810.50 88888.00 2013-08-27 19:52:51.500 239 12606.30 93.47 54810.53 88888.00 2013-08-27 19:52:51.625 239 12606.33 93.47 54810.53 88888.00 2013-08-27 19:52:51.750 239 12606.33 93.45 54810.53 88888.00 2013-08-27 19:52:51.875 239 12606.30 93.42 54810.50 88888.00 2013-08-27 19:52:52.000 239 12606.30 93.42 54810.50 88888.00 2013-08-27 19:52:52.125 239 12606.25 93.42 54810.53 88888.00 2013-08-27 19:52:52.250 239 12606.20 93.40 54810.53 88888.00 2013-08-27 19:52:52.375 239 12606.25 93.40 54810.53 88888.00 2013-08-27 19:52:52.500 239 12606.23 93.42 54810.55 88888.00 2013-08-27 19:52:52.625 239 12606.23 93.40 54810.53 88888.00 2013-08-27 19:52:52.750 239 12606.27 93.38 54810.53 88888.00 2013-08-27 19:52:52.875 239 12606.27 93.40 54810.53 88888.00 2013-08-27 19:52:53.000 239 12606.27 93.40 54810.55 88888.00 2013-08-27 19:52:53.125 239 12606.25 93.42 54810.55 88888.00 2013-08-27 19:52:53.250 239 12606.20 93.38 54810.55 88888.00 2013-08-27 19:52:53.375 239 12606.23 93.38 54810.53 88888.00 2013-08-27 19:52:53.500 239 12606.23 93.38 54810.53 88888.00 2013-08-27 19:52:53.625 239 12606.20 93.38 54810.53 88888.00 2013-08-27 19:52:53.750 239 12606.27 93.38 54810.53 88888.00 2013-08-27 19:52:53.875 239 12606.25 93.38 54810.55 88888.00 2013-08-27 19:52:54.000 239 12606.25 93.38 54810.53 88888.00 2013-08-27 19:52:54.125 239 12606.27 93.35 54810.53 88888.00 2013-08-27 19:52:54.250 239 12606.30 93.33 54810.50 88888.00 2013-08-27 19:52:54.375 239 12606.33 93.35 54810.53 88888.00 2013-08-27 19:52:54.500 239 12606.30 93.38 54810.53 88888.00 2013-08-27 19:52:54.625 239 12606.27 93.35 54810.50 88888.00 2013-08-27 19:52:54.750 239 12606.30 93.33 54810.50 88888.00 2013-08-27 19:52:54.875 239 12606.27 93.33 54810.53 88888.00 2013-08-27 19:52:55.000 239 12606.27 93.33 54810.50 88888.00 2013-08-27 19:52:55.125 239 12606.38 93.30 54810.50 88888.00 2013-08-27 19:52:55.250 239 12606.35 93.28 54810.53 88888.00 2013-08-27 19:52:55.375 239 12606.38 93.25 54810.55 88888.00 2013-08-27 19:52:55.500 239 12606.40 93.25 54810.50 88888.00 2013-08-27 19:52:55.625 239 12606.38 93.22 54810.50 88888.00 2013-08-27 19:52:55.750 239 12606.30 93.22 54810.53 88888.00 2013-08-27 19:52:55.875 239 12606.30 93.25 54810.53 88888.00 2013-08-27 19:52:56.000 239 12606.33 93.22 54810.53 88888.00 2013-08-27 19:52:56.125 239 12606.35 93.22 54810.53 88888.00 2013-08-27 19:52:56.250 239 12606.33 93.20 54810.50 88888.00 2013-08-27 19:52:56.375 239 12606.38 93.17 54810.50 88888.00 2013-08-27 19:52:56.500 239 12606.38 93.17 54810.50 88888.00 2013-08-27 19:52:56.625 239 12606.42 93.17 54810.50 88888.00 2013-08-27 19:52:56.750 239 12606.45 93.15 54810.50 88888.00 2013-08-27 19:52:56.875 239 12606.50 93.15 54810.53 88888.00 2013-08-27 19:52:57.000 239 12606.48 93.12 54810.53 88888.00 2013-08-27 19:52:57.125 239 12606.42 93.12 54810.53 88888.00 2013-08-27 19:52:57.250 239 12606.40 93.10 54810.55 88888.00 2013-08-27 19:52:57.375 239 12606.45 93.12 54810.53 88888.00 2013-08-27 19:52:57.500 239 12606.45 93.10 54810.55 88888.00 2013-08-27 19:52:57.625 239 12606.42 93.08 54810.53 88888.00 2013-08-27 19:52:57.750 239 12606.42 93.05 54810.53 88888.00 2013-08-27 19:52:57.875 239 12606.42 93.05 54810.50 88888.00 2013-08-27 19:52:58.000 239 12606.45 93.05 54810.53 88888.00 2013-08-27 19:52:58.125 239 12606.48 93.05 54810.55 88888.00 2013-08-27 19:52:58.250 239 12606.42 93.03 54810.60 88888.00 2013-08-27 19:52:58.375 239 12606.42 93.03 54810.57 88888.00 2013-08-27 19:52:58.500 239 12606.42 93.00 54810.55 88888.00 2013-08-27 19:52:58.625 239 12606.48 93.00 54810.55 88888.00 2013-08-27 19:52:58.750 239 12606.48 92.97 54810.55 88888.00 2013-08-27 19:52:58.875 239 12606.50 92.97 54810.57 88888.00 2013-08-27 19:52:59.000 239 12606.50 92.95 54810.57 88888.00 2013-08-27 19:52:59.125 239 12606.48 92.95 54810.57 88888.00 2013-08-27 19:52:59.250 239 12606.40 92.92 54810.55 88888.00 2013-08-27 19:52:59.375 239 12606.42 92.92 54810.57 88888.00 2013-08-27 19:52:59.500 239 12606.45 92.95 54810.57 88888.00 2013-08-27 19:52:59.625 239 12606.45 92.92 54810.57 88888.00 2013-08-27 19:52:59.750 239 12606.50 92.90 54810.57 88888.00 2013-08-27 19:52:59.875 239 12606.55 92.88 54810.57 88888.00 2013-08-27 19:53:00.000 239 12606.48 92.88 54810.57 88888.00 2013-08-27 19:53:00.125 239 12606.45 92.85 54810.55 88888.00 2013-08-27 19:53:00.250 239 12606.45 92.88 54810.57 88888.00 2013-08-27 19:53:00.375 239 12606.48 92.88 54810.57 88888.00 2013-08-27 19:53:00.500 239 12606.48 92.88 54810.57 88888.00 2013-08-27 19:53:00.625 239 12606.45 92.88 54810.57 88888.00 2013-08-27 19:53:00.750 239 12606.48 92.85 54810.57 88888.00 2013-08-27 19:53:00.875 239 12606.48 92.85 54810.55 88888.00 2013-08-27 19:53:01.000 239 12606.52 92.83 54810.57 88888.00 2013-08-27 19:53:01.125 239 12606.55 92.83 54810.57 88888.00 2013-08-27 19:53:01.250 239 12606.62 92.80 54810.60 88888.00 2013-08-27 19:53:01.375 239 12606.70 92.83 54810.62 88888.00 2013-08-27 19:53:01.500 239 12606.65 92.83 54810.60 88888.00 2013-08-27 19:53:01.625 239 12606.65 92.83 54810.60 88888.00 2013-08-27 19:53:01.750 239 12606.60 92.83 54810.62 88888.00 2013-08-27 19:53:01.875 239 12606.60 92.83 54810.62 88888.00 2013-08-27 19:53:02.000 239 12606.65 92.80 54810.60 88888.00 2013-08-27 19:53:02.125 239 12606.60 92.80 54810.60 88888.00 2013-08-27 19:53:02.250 239 12606.60 92.78 54810.62 88888.00 2013-08-27 19:53:02.375 239 12606.62 92.78 54810.60 88888.00 2013-08-27 19:53:02.500 239 12606.60 92.75 54810.57 88888.00 2013-08-27 19:53:02.625 239 12606.52 92.78 54810.60 88888.00 2013-08-27 19:53:02.750 239 12606.48 92.75 54810.60 88888.00 2013-08-27 19:53:02.875 239 12606.50 92.75 54810.57 88888.00 2013-08-27 19:53:03.000 239 12606.55 92.75 54810.57 88888.00 2013-08-27 19:53:03.125 239 12606.55 92.75 54810.57 88888.00 2013-08-27 19:53:03.250 239 12606.50 92.70 54810.57 88888.00 2013-08-27 19:53:03.375 239 12606.55 92.70 54810.57 88888.00 2013-08-27 19:53:03.500 239 12606.55 92.70 54810.60 88888.00 2013-08-27 19:53:03.625 239 12606.50 92.70 54810.57 88888.00 2013-08-27 19:53:03.750 239 12606.48 92.70 54810.60 88888.00 2013-08-27 19:53:03.875 239 12606.52 92.70 54810.60 88888.00 2013-08-27 19:53:04.000 239 12606.55 92.70 54810.60 88888.00 2013-08-27 19:53:04.125 239 12606.58 92.67 54810.60 88888.00 2013-08-27 19:53:04.250 239 12606.58 92.67 54810.60 88888.00 2013-08-27 19:53:04.375 239 12606.55 92.67 54810.60 88888.00 2013-08-27 19:53:04.500 239 12606.52 92.67 54810.60 88888.00 2013-08-27 19:53:04.625 239 12606.52 92.67 54810.60 88888.00 2013-08-27 19:53:04.750 239 12606.58 92.67 54810.60 88888.00 2013-08-27 19:53:04.875 239 12606.58 92.65 54810.60 88888.00 2013-08-27 19:53:05.000 239 12606.58 92.65 54810.60 88888.00 2013-08-27 19:53:05.125 239 12606.52 92.65 54810.60 88888.00 2013-08-27 19:53:05.250 239 12606.50 92.62 54810.65 88888.00 2013-08-27 19:53:05.375 239 12606.55 92.60 54810.65 88888.00 2013-08-27 19:53:05.500 239 12606.55 92.60 54810.62 88888.00 2013-08-27 19:53:05.625 239 12606.52 92.62 54810.65 88888.00 2013-08-27 19:53:05.750 239 12606.52 92.62 54810.65 88888.00 2013-08-27 19:53:05.875 239 12606.50 92.62 54810.62 88888.00 2013-08-27 19:53:06.000 239 12606.52 92.60 54810.60 88888.00 2013-08-27 19:53:06.125 239 12606.55 92.58 54810.65 88888.00 2013-08-27 19:53:06.250 239 12606.52 92.53 54810.65 88888.00 2013-08-27 19:53:06.375 239 12606.58 92.55 54810.62 88888.00 2013-08-27 19:53:06.500 239 12606.55 92.55 54810.65 88888.00 2013-08-27 19:53:06.625 239 12606.52 92.55 54810.65 88888.00 2013-08-27 19:53:06.750 239 12606.50 92.55 54810.65 88888.00 2013-08-27 19:53:06.875 239 12606.48 92.55 54810.62 88888.00 2013-08-27 19:53:07.000 239 12606.48 92.53 54810.60 88888.00 2013-08-27 19:53:07.125 239 12606.52 92.50 54810.62 88888.00 2013-08-27 19:53:07.250 239 12606.55 92.53 54810.68 88888.00 2013-08-27 19:53:07.375 239 12606.52 92.55 54810.65 88888.00 2013-08-27 19:53:07.500 239 12606.52 92.53 54810.62 88888.00 2013-08-27 19:53:07.625 239 12606.58 92.50 54810.62 88888.00 2013-08-27 19:53:07.750 239 12606.58 92.50 54810.65 88888.00 2013-08-27 19:53:07.875 239 12606.58 92.50 54810.65 88888.00 2013-08-27 19:53:08.000 239 12606.55 92.47 54810.68 88888.00 2013-08-27 19:53:08.125 239 12606.55 92.50 54810.68 88888.00 2013-08-27 19:53:08.250 239 12606.58 92.47 54810.70 88888.00 2013-08-27 19:53:08.375 239 12606.60 92.50 54810.68 88888.00 2013-08-27 19:53:08.500 239 12606.58 92.47 54810.68 88888.00 2013-08-27 19:53:08.625 239 12606.62 92.47 54810.65 88888.00 2013-08-27 19:53:08.750 239 12606.67 92.47 54810.65 88888.00 2013-08-27 19:53:08.875 239 12606.67 92.42 54810.65 88888.00 2013-08-27 19:53:09.000 239 12606.67 92.40 54810.62 88888.00 2013-08-27 19:53:09.125 239 12606.65 92.40 54810.65 88888.00 2013-08-27 19:53:09.250 239 12606.58 92.38 54810.65 88888.00 2013-08-27 19:53:09.375 239 12606.62 92.40 54810.65 88888.00 2013-08-27 19:53:09.500 239 12606.67 92.38 54810.65 88888.00 2013-08-27 19:53:09.625 239 12606.70 92.38 54810.65 88888.00 2013-08-27 19:53:09.750 239 12606.73 92.38 54810.68 88888.00 2013-08-27 19:53:09.875 239 12606.75 92.38 54810.68 88888.00 2013-08-27 19:53:10.000 239 12606.77 92.35 54810.65 88888.00 2013-08-27 19:53:10.125 239 12606.77 92.33 54810.65 88888.00 2013-08-27 19:53:10.250 239 12606.73 92.33 54810.68 88888.00 2013-08-27 19:53:10.375 239 12606.75 92.30 54810.65 88888.00 2013-08-27 19:53:10.500 239 12606.73 92.30 54810.68 88888.00 2013-08-27 19:53:10.625 239 12606.67 92.25 54810.68 88888.00 2013-08-27 19:53:10.750 239 12606.65 92.22 54810.70 88888.00 2013-08-27 19:53:10.875 239 12606.65 92.28 54810.70 88888.00 2013-08-27 19:53:11.000 239 12606.70 92.25 54810.70 88888.00 2013-08-27 19:53:11.125 239 12606.67 92.25 54810.68 88888.00 2013-08-27 19:53:11.250 239 12606.62 92.20 54810.70 88888.00 2013-08-27 19:53:11.375 239 12606.65 92.20 54810.70 88888.00 2013-08-27 19:53:11.500 239 12606.65 92.17 54810.70 88888.00 2013-08-27 19:53:11.625 239 12606.62 92.17 54810.70 88888.00 2013-08-27 19:53:11.750 239 12606.62 92.17 54810.68 88888.00 2013-08-27 19:53:11.875 239 12606.65 92.17 54810.70 88888.00 2013-08-27 19:53:12.000 239 12606.73 92.17 54810.72 88888.00 2013-08-27 19:53:12.125 239 12606.67 92.12 54810.75 88888.00 2013-08-27 19:53:12.250 239 12606.62 92.10 54810.72 88888.00 2013-08-27 19:53:12.375 239 12606.65 92.10 54810.70 88888.00 2013-08-27 19:53:12.500 239 12606.65 92.10 54810.70 88888.00 2013-08-27 19:53:12.625 239 12606.70 92.10 54810.70 88888.00 2013-08-27 19:53:12.750 239 12606.70 92.12 54810.72 88888.00 2013-08-27 19:53:12.875 239 12606.65 92.08 54810.72 88888.00 2013-08-27 19:53:13.000 239 12606.58 92.05 54810.70 88888.00 2013-08-27 19:53:13.125 239 12606.58 92.05 54810.75 88888.00 2013-08-27 19:53:13.250 239 12606.62 92.05 54810.75 88888.00 2013-08-27 19:53:13.375 239 12606.70 92.08 54810.78 88888.00 2013-08-27 19:53:13.500 239 12606.67 92.08 54810.75 88888.00 2013-08-27 19:53:13.625 239 12606.60 92.05 54810.78 88888.00 2013-08-27 19:53:13.750 239 12606.55 92.03 54810.78 88888.00 2013-08-27 19:53:13.875 239 12606.55 92.00 54810.75 88888.00 2013-08-27 19:53:14.000 239 12606.55 92.00 54810.72 88888.00 2013-08-27 19:53:14.125 239 12606.52 92.03 54810.75 88888.00 2013-08-27 19:53:14.250 239 12606.55 92.00 54810.80 88888.00 2013-08-27 19:53:14.375 239 12606.60 92.00 54810.75 88888.00 2013-08-27 19:53:14.500 239 12606.58 92.00 54810.78 88888.00 2013-08-27 19:53:14.625 239 12606.55 92.00 54810.78 88888.00 2013-08-27 19:53:14.750 239 12606.48 91.97 54810.75 88888.00 2013-08-27 19:53:14.875 239 12606.42 91.95 54810.72 88888.00 2013-08-27 19:53:15.000 239 12606.48 91.95 54810.75 88888.00 2013-08-27 19:53:15.125 239 12606.48 91.92 54810.78 88888.00 2013-08-27 19:53:15.250 239 12606.45 91.92 54810.80 88888.00 2013-08-27 19:53:15.375 239 12606.48 91.95 54810.80 88888.00 2013-08-27 19:53:15.500 239 12606.50 91.95 54810.80 88888.00 2013-08-27 19:53:15.625 239 12606.52 91.92 54810.80 88888.00 2013-08-27 19:53:15.750 239 12606.48 91.92 54810.80 88888.00 2013-08-27 19:53:15.875 239 12606.40 91.90 54810.80 88888.00 2013-08-27 19:53:16.000 239 12606.45 91.90 54810.78 88888.00 2013-08-27 19:53:16.125 239 12606.55 91.90 54810.78 88888.00 2013-08-27 19:53:16.250 239 12606.50 91.90 54810.80 88888.00 2013-08-27 19:53:16.375 239 12606.48 91.90 54810.78 88888.00 2013-08-27 19:53:16.500 239 12606.45 91.90 54810.80 88888.00 2013-08-27 19:53:16.625 239 12606.48 91.88 54810.80 88888.00 2013-08-27 19:53:16.750 239 12606.45 91.88 54810.82 88888.00 2013-08-27 19:53:16.875 239 12606.45 91.88 54810.85 88888.00 2013-08-27 19:53:17.000 239 12606.50 91.85 54810.82 88888.00 2013-08-27 19:53:17.125 239 12606.52 91.85 54810.85 88888.00 2013-08-27 19:53:17.250 239 12606.50 91.83 54810.82 88888.00 2013-08-27 19:53:17.375 239 12606.52 91.85 54810.80 88888.00 2013-08-27 19:53:17.500 239 12606.52 91.83 54810.82 88888.00 2013-08-27 19:53:17.625 239 12606.55 91.83 54810.85 88888.00 2013-08-27 19:53:17.750 239 12606.62 91.80 54810.82 88888.00 2013-08-27 19:53:17.875 239 12606.60 91.83 54810.85 88888.00 2013-08-27 19:53:18.000 239 12606.58 91.80 54810.85 88888.00 2013-08-27 19:53:18.125 239 12606.55 91.80 54810.88 88888.00 2013-08-27 19:53:18.250 239 12606.55 91.83 54810.88 88888.00 2013-08-27 19:53:18.375 239 12606.62 91.80 54810.88 88888.00 2013-08-27 19:53:18.500 239 12606.55 91.78 54810.85 88888.00 2013-08-27 19:53:18.625 239 12606.45 91.75 54810.88 88888.00 2013-08-27 19:53:18.750 239 12606.42 91.75 54810.93 88888.00 2013-08-27 19:53:18.875 239 12606.40 91.75 54810.93 88888.00 2013-08-27 19:53:19.000 239 12606.45 91.78 54810.90 88888.00 2013-08-27 19:53:19.125 239 12606.48 91.78 54810.90 88888.00 2013-08-27 19:53:19.250 239 12606.42 91.72 54810.90 88888.00 2013-08-27 19:53:19.375 239 12606.42 91.72 54810.93 88888.00 2013-08-27 19:53:19.500 239 12606.40 91.75 54810.93 88888.00 2013-08-27 19:53:19.625 239 12606.38 91.78 54810.90 88888.00 2013-08-27 19:53:19.750 239 12606.35 91.78 54810.95 88888.00 2013-08-27 19:53:19.875 239 12606.38 91.72 54810.93 88888.00 2013-08-27 19:53:20.000 239 12606.40 91.72 54810.93 88888.00 2013-08-27 19:53:20.125 239 12606.38 91.72 54810.95 88888.00 2013-08-27 19:53:20.250 239 12606.27 91.72 54810.97 88888.00 2013-08-27 19:53:20.375 239 12606.27 91.75 54810.95 88888.00 2013-08-27 19:53:20.500 239 12606.30 91.75 54810.97 88888.00 2013-08-27 19:53:20.625 239 12606.30 91.75 54810.95 88888.00 2013-08-27 19:53:20.750 239 12606.27 91.75 54810.97 88888.00 2013-08-27 19:53:20.875 239 12606.35 91.72 54810.97 88888.00 2013-08-27 19:53:21.000 239 12606.35 91.75 54810.97 88888.00 2013-08-27 19:53:21.125 239 12606.35 91.75 54811.00 88888.00 2013-08-27 19:53:21.250 239 12606.33 91.72 54811.00 88888.00 2013-08-27 19:53:21.375 239 12606.33 91.72 54811.00 88888.00 2013-08-27 19:53:21.500 239 12606.25 91.70 54810.97 88888.00 2013-08-27 19:53:21.625 239 12606.25 91.72 54811.00 88888.00 2013-08-27 19:53:21.750 239 12606.25 91.75 54811.03 88888.00 2013-08-27 19:53:21.875 239 12606.25 91.70 54811.05 88888.00 2013-08-27 19:53:22.000 239 12606.27 91.72 54811.03 88888.00 2013-08-27 19:53:22.125 239 12606.27 91.70 54811.03 88888.00 2013-08-27 19:53:22.250 239 12606.20 91.67 54811.05 88888.00 2013-08-27 19:53:22.375 239 12606.25 91.67 54811.05 88888.00 2013-08-27 19:53:22.500 239 12606.25 91.70 54811.05 88888.00 2013-08-27 19:53:22.625 239 12606.25 91.70 54811.03 88888.00 2013-08-27 19:53:22.750 239 12606.25 91.70 54811.07 88888.00 2013-08-27 19:53:22.875 239 12606.23 91.70 54811.10 88888.00 2013-08-27 19:53:23.000 239 12606.23 91.67 54811.07 88888.00 2013-08-27 19:53:23.125 239 12606.23 91.65 54811.07 88888.00 2013-08-27 19:53:23.250 239 12606.20 91.67 54811.07 88888.00 2013-08-27 19:53:23.375 239 12606.20 91.70 54811.05 88888.00 2013-08-27 19:53:23.500 239 12606.20 91.70 54811.07 88888.00 2013-08-27 19:53:23.625 239 12606.23 91.72 54811.10 88888.00 2013-08-27 19:53:23.750 239 12606.25 91.70 54811.12 88888.00 2013-08-27 19:53:23.875 239 12606.17 91.67 54811.10 88888.00 2013-08-27 19:53:24.000 239 12606.17 91.70 54811.07 88888.00 2013-08-27 19:53:24.125 239 12606.20 91.70 54811.07 88888.00 2013-08-27 19:53:24.250 239 12606.20 91.70 54811.12 88888.00 2013-08-27 19:53:24.375 239 12606.23 91.72 54811.12 88888.00 2013-08-27 19:53:24.500 239 12606.15 91.72 54811.12 88888.00 2013-08-27 19:53:24.625 239 12606.15 91.72 54811.15 88888.00 2013-08-27 19:53:24.750 239 12606.20 91.75 54811.15 88888.00 2013-08-27 19:53:24.875 239 12606.25 91.72 54811.15 88888.00 2013-08-27 19:53:25.000 239 12606.20 91.72 54811.15 88888.00 2013-08-27 19:53:25.125 239 12606.20 91.70 54811.18 88888.00 2013-08-27 19:53:25.250 239 12606.23 91.70 54811.18 88888.00 2013-08-27 19:53:25.375 239 12606.30 91.70 54811.18 88888.00 2013-08-27 19:53:25.500 239 12606.30 91.70 54811.18 88888.00 2013-08-27 19:53:25.625 239 12606.23 91.70 54811.15 88888.00 2013-08-27 19:53:25.750 239 12606.23 91.70 54811.15 88888.00 2013-08-27 19:53:25.875 239 12606.20 91.72 54811.18 88888.00 2013-08-27 19:53:26.000 239 12606.23 91.70 54811.15 88888.00 2013-08-27 19:53:26.125 239 12606.17 91.70 54811.18 88888.00 2013-08-27 19:53:26.250 239 12606.15 91.70 54811.18 88888.00 2013-08-27 19:53:26.375 239 12606.25 91.72 54811.15 88888.00 2013-08-27 19:53:26.500 239 12606.30 91.72 54811.15 88888.00 2013-08-27 19:53:26.625 239 12606.25 91.72 54811.15 88888.00 2013-08-27 19:53:26.750 239 12606.23 91.72 54811.18 88888.00 2013-08-27 19:53:26.875 239 12606.23 91.75 54811.20 88888.00 2013-08-27 19:53:27.000 239 12606.23 91.72 54811.20 88888.00 2013-08-27 19:53:27.125 239 12606.15 91.72 54811.20 88888.00 2013-08-27 19:53:27.250 239 12606.10 91.72 54811.22 88888.00 2013-08-27 19:53:27.375 239 12606.12 91.72 54811.20 88888.00 2013-08-27 19:53:27.500 239 12606.10 91.72 54811.22 88888.00 2013-08-27 19:53:27.625 239 12606.08 91.72 54811.22 88888.00 2013-08-27 19:53:27.750 239 12606.12 91.72 54811.22 88888.00 2013-08-27 19:53:27.875 239 12606.23 91.75 54811.25 88888.00 2013-08-27 19:53:28.000 239 12606.25 91.78 54811.28 88888.00 2013-08-27 19:53:28.125 239 12606.17 91.78 54811.28 88888.00 2013-08-27 19:53:28.250 239 12606.10 91.75 54811.25 88888.00 2013-08-27 19:53:28.375 239 12606.10 91.78 54811.25 88888.00 2013-08-27 19:53:28.500 239 12606.02 91.80 54811.25 88888.00 2013-08-27 19:53:28.625 239 12605.98 91.80 54811.30 88888.00 2013-08-27 19:53:28.750 239 12605.98 91.80 54811.28 88888.00 2013-08-27 19:53:28.875 239 12606.00 91.80 54811.28 88888.00 2013-08-27 19:53:29.000 239 12605.95 91.80 54811.28 88888.00 2013-08-27 19:53:29.125 239 12605.98 91.80 54811.30 88888.00 2013-08-27 19:53:29.250 239 12605.95 91.78 54811.30 88888.00 2013-08-27 19:53:29.375 239 12605.95 91.78 54811.32 88888.00 2013-08-27 19:53:29.500 239 12606.05 91.78 54811.30 88888.00 2013-08-27 19:53:29.625 239 12606.10 91.78 54811.32 88888.00 2013-08-27 19:53:29.750 239 12605.98 91.80 54811.35 88888.00 2013-08-27 19:53:29.875 239 12606.00 91.80 54811.35 88888.00 2013-08-27 19:53:30.000 239 12606.00 91.80 54811.35 88888.00 2013-08-27 19:53:30.125 239 12606.00 91.83 54811.35 88888.00 2013-08-27 19:53:30.250 239 12606.00 91.80 54811.38 88888.00 2013-08-27 19:53:30.375 239 12606.00 91.83 54811.38 88888.00 2013-08-27 19:53:30.500 239 12606.00 91.85 54811.38 88888.00 2013-08-27 19:53:30.625 239 12605.92 91.83 54811.38 88888.00 2013-08-27 19:53:30.750 239 12605.92 91.80 54811.35 88888.00 2013-08-27 19:53:30.875 239 12605.92 91.83 54811.38 88888.00 2013-08-27 19:53:31.000 239 12605.90 91.85 54811.35 88888.00 2013-08-27 19:53:31.125 239 12605.90 91.85 54811.38 88888.00 2013-08-27 19:53:31.250 239 12605.85 91.83 54811.38 88888.00 2013-08-27 19:53:31.375 239 12605.90 91.85 54811.40 88888.00 2013-08-27 19:53:31.500 239 12605.88 91.85 54811.43 88888.00 2013-08-27 19:53:31.625 239 12605.90 91.85 54811.43 88888.00 2013-08-27 19:53:31.750 239 12605.90 91.88 54811.43 88888.00 2013-08-27 19:53:31.875 239 12605.85 91.88 54811.40 88888.00 2013-08-27 19:53:32.000 239 12605.85 91.85 54811.43 88888.00 2013-08-27 19:53:32.125 239 12605.85 91.85 54811.43 88888.00 2013-08-27 19:53:32.250 239 12605.80 91.83 54811.43 88888.00 2013-08-27 19:53:32.375 239 12605.85 91.88 54811.43 88888.00 2013-08-27 19:53:32.500 239 12605.88 91.90 54811.43 88888.00 2013-08-27 19:53:32.625 239 12605.88 91.90 54811.43 88888.00 2013-08-27 19:53:32.750 239 12605.90 91.88 54811.45 88888.00 2013-08-27 19:53:32.875 239 12605.92 91.88 54811.45 88888.00 2013-08-27 19:53:33.000 239 12605.92 91.90 54811.40 88888.00 2013-08-27 19:53:33.125 239 12605.92 91.90 54811.43 88888.00 2013-08-27 19:53:33.250 239 12605.83 91.88 54811.47 88888.00 2013-08-27 19:53:33.375 239 12605.80 91.92 54811.47 88888.00 2013-08-27 19:53:33.500 239 12605.80 91.92 54811.47 88888.00 2013-08-27 19:53:33.625 239 12605.77 91.95 54811.47 88888.00 2013-08-27 19:53:33.750 239 12605.80 91.92 54811.47 88888.00 2013-08-27 19:53:33.875 239 12605.75 91.90 54811.45 88888.00 2013-08-27 19:53:34.000 239 12605.70 91.90 54811.47 88888.00 2013-08-27 19:53:34.125 239 12605.70 91.90 54811.50 88888.00 2013-08-27 19:53:34.250 239 12605.73 91.92 54811.50 88888.00 2013-08-27 19:53:34.375 239 12605.77 91.92 54811.50 88888.00 2013-08-27 19:53:34.500 239 12605.73 91.92 54811.53 88888.00 2013-08-27 19:53:34.625 239 12605.65 91.92 54811.50 88888.00 2013-08-27 19:53:34.750 239 12605.62 91.95 54811.50 88888.00 2013-08-27 19:53:34.875 239 12605.65 91.97 54811.53 88888.00 2013-08-27 19:53:35.000 239 12605.67 91.97 54811.55 88888.00 2013-08-27 19:53:35.125 239 12605.67 91.95 54811.57 88888.00 2013-08-27 19:53:35.250 239 12605.60 91.97 54811.57 88888.00 2013-08-27 19:53:35.375 239 12605.60 92.00 54811.55 88888.00 2013-08-27 19:53:35.500 239 12605.60 92.00 54811.55 88888.00 2013-08-27 19:53:35.625 239 12605.60 92.00 54811.57 88888.00 2013-08-27 19:53:35.750 239 12605.55 92.03 54811.55 88888.00 2013-08-27 19:53:35.875 239 12605.48 92.00 54811.57 88888.00 2013-08-27 19:53:36.000 239 12605.48 92.00 54811.57 88888.00 2013-08-27 19:53:36.125 239 12605.48 92.00 54811.60 88888.00 2013-08-27 19:53:36.250 239 12605.48 92.00 54811.60 88888.00 2013-08-27 19:53:36.375 239 12605.50 92.03 54811.57 88888.00 2013-08-27 19:53:36.500 239 12605.45 92.03 54811.60 88888.00 2013-08-27 19:53:36.625 239 12605.40 92.05 54811.62 88888.00 2013-08-27 19:53:36.750 239 12605.42 92.03 54811.65 88888.00 2013-08-27 19:53:36.875 239 12605.42 92.03 54811.65 88888.00 2013-08-27 19:53:37.000 239 12605.38 92.00 54811.62 88888.00 2013-08-27 19:53:37.125 239 12605.33 92.03 54811.62 88888.00 2013-08-27 19:53:37.250 239 12605.30 92.03 54811.62 88888.00 2013-08-27 19:53:37.375 239 12605.33 92.05 54811.65 88888.00 2013-08-27 19:53:37.500 239 12605.33 92.08 54811.65 88888.00 2013-08-27 19:53:37.625 239 12605.33 92.05 54811.65 88888.00 2013-08-27 19:53:37.750 239 12605.33 92.05 54811.65 88888.00 2013-08-27 19:53:37.875 239 12605.30 92.05 54811.65 88888.00 2013-08-27 19:53:38.000 239 12605.25 92.05 54811.68 88888.00 2013-08-27 19:53:38.125 239 12605.20 92.05 54811.65 88888.00 2013-08-27 19:53:38.250 239 12605.20 92.05 54811.68 88888.00 2013-08-27 19:53:38.375 239 12605.23 92.05 54811.68 88888.00 2013-08-27 19:53:38.500 239 12605.23 92.03 54811.70 88888.00 2013-08-27 19:53:38.625 239 12605.23 92.05 54811.70 88888.00 2013-08-27 19:53:38.750 239 12605.20 92.08 54811.68 88888.00 2013-08-27 19:53:38.875 239 12605.17 92.08 54811.68 88888.00 2013-08-27 19:53:39.000 239 12605.12 92.05 54811.68 88888.00 2013-08-27 19:53:39.125 239 12605.08 92.05 54811.70 88888.00 2013-08-27 19:53:39.250 239 12605.05 92.03 54811.68 88888.00 2013-08-27 19:53:39.375 239 12605.10 92.05 54811.68 88888.00 2013-08-27 19:53:39.500 239 12605.10 92.05 54811.72 88888.00 2013-08-27 19:53:39.625 239 12605.02 92.05 54811.72 88888.00 2013-08-27 19:53:39.750 239 12605.00 92.05 54811.70 88888.00 2013-08-27 19:53:39.875 239 12605.00 92.05 54811.70 88888.00 2013-08-27 19:53:40.000 239 12604.98 92.05 54811.70 88888.00 2013-08-27 19:53:40.125 239 12604.95 92.05 54811.72 88888.00 2013-08-27 19:53:40.250 239 12604.90 92.08 54811.75 88888.00 2013-08-27 19:53:40.375 239 12604.95 92.08 54811.72 88888.00 2013-08-27 19:53:40.500 239 12604.98 92.05 54811.72 88888.00 2013-08-27 19:53:40.625 239 12604.92 92.05 54811.72 88888.00 2013-08-27 19:53:40.750 239 12604.88 92.05 54811.75 88888.00 2013-08-27 19:53:40.875 239 12604.80 92.03 54811.75 88888.00 2013-08-27 19:53:41.000 239 12604.83 92.05 54811.75 88888.00 2013-08-27 19:53:41.125 239 12604.85 92.05 54811.78 88888.00 2013-08-27 19:53:41.250 239 12604.77 92.00 54811.80 88888.00 2013-08-27 19:53:41.375 239 12604.77 92.03 54811.78 88888.00 2013-08-27 19:53:41.500 239 12604.73 92.03 54811.78 88888.00 2013-08-27 19:53:41.625 239 12604.80 92.03 54811.80 88888.00 2013-08-27 19:53:41.750 239 12604.77 92.03 54811.82 88888.00 2013-08-27 19:53:41.875 239 12604.70 92.03 54811.82 88888.00 2013-08-27 19:53:42.000 239 12604.67 91.97 54811.82 88888.00 2013-08-27 19:53:42.125 239 12604.67 91.97 54811.85 88888.00 2013-08-27 19:53:42.250 239 12604.62 92.00 54811.85 88888.00 2013-08-27 19:53:42.375 239 12604.65 92.00 54811.82 88888.00 2013-08-27 19:53:42.500 239 12604.60 92.00 54811.85 88888.00 2013-08-27 19:53:42.625 239 12604.55 92.03 54811.88 88888.00 2013-08-27 19:53:42.750 239 12604.58 92.00 54811.85 88888.00 2013-08-27 19:53:42.875 239 12604.58 92.03 54811.88 88888.00 2013-08-27 19:53:43.000 239 12604.55 92.03 54811.88 88888.00 2013-08-27 19:53:43.125 239 12604.52 92.03 54811.90 88888.00 2013-08-27 19:53:43.250 239 12604.48 92.00 54811.90 88888.00 2013-08-27 19:53:43.375 239 12604.52 92.03 54811.93 88888.00 2013-08-27 19:53:43.500 239 12604.52 92.00 54811.90 88888.00 2013-08-27 19:53:43.625 239 12604.42 92.00 54811.90 88888.00 2013-08-27 19:53:43.750 239 12604.40 92.00 54811.93 88888.00 2013-08-27 19:53:43.875 239 12604.38 92.00 54811.93 88888.00 2013-08-27 19:53:44.000 239 12604.38 92.00 54811.90 88888.00 2013-08-27 19:53:44.125 239 12604.38 92.03 54811.93 88888.00 2013-08-27 19:53:44.250 239 12604.35 92.03 54811.93 88888.00 2013-08-27 19:53:44.375 239 12604.38 92.03 54811.93 88888.00 2013-08-27 19:53:44.500 239 12604.33 92.00 54811.93 88888.00 2013-08-27 19:53:44.625 239 12604.30 91.97 54811.93 88888.00 2013-08-27 19:53:44.750 239 12604.25 92.00 54811.90 88888.00 2013-08-27 19:53:44.875 239 12604.27 92.00 54811.93 88888.00 2013-08-27 19:53:45.000 239 12604.27 92.00 54811.93 88888.00 2013-08-27 19:53:45.125 239 12604.17 92.03 54811.93 88888.00 2013-08-27 19:53:45.250 239 12604.08 92.03 54811.95 88888.00 2013-08-27 19:53:45.375 239 12604.12 92.03 54811.95 88888.00 2013-08-27 19:53:45.500 239 12604.15 92.05 54811.95 88888.00 2013-08-27 19:53:45.625 239 12604.17 92.05 54811.95 88888.00 2013-08-27 19:53:45.750 239 12604.17 92.05 54811.97 88888.00 2013-08-27 19:53:45.875 239 12604.15 92.05 54811.95 88888.00 2013-08-27 19:53:46.000 239 12604.15 92.03 54811.95 88888.00 2013-08-27 19:53:46.125 239 12604.08 92.05 54811.95 88888.00 2013-08-27 19:53:46.250 239 12604.00 92.05 54811.97 88888.00 2013-08-27 19:53:46.375 239 12604.02 92.05 54811.95 88888.00 2013-08-27 19:53:46.500 239 12604.05 92.05 54812.00 88888.00 2013-08-27 19:53:46.625 239 12604.02 92.05 54812.00 88888.00 2013-08-27 19:53:46.750 239 12604.08 92.05 54812.00 88888.00 2013-08-27 19:53:46.875 239 12604.08 92.05 54812.00 88888.00 2013-08-27 19:53:47.000 239 12604.02 92.03 54811.97 88888.00 2013-08-27 19:53:47.125 239 12603.98 92.05 54812.00 88888.00 2013-08-27 19:53:47.250 239 12603.92 92.05 54812.00 88888.00 2013-08-27 19:53:47.375 239 12603.92 92.05 54812.03 88888.00 2013-08-27 19:53:47.500 239 12603.88 92.03 54812.00 88888.00 2013-08-27 19:53:47.625 239 12603.85 92.05 54812.00 88888.00 2013-08-27 19:53:47.750 239 12603.85 92.03 54812.00 88888.00 2013-08-27 19:53:47.875 239 12603.88 92.05 54812.00 88888.00 2013-08-27 19:53:48.000 239 12603.88 92.03 54812.00 88888.00 2013-08-27 19:53:48.125 239 12603.90 92.03 54812.00 88888.00 2013-08-27 19:53:48.250 239 12603.88 92.00 54812.00 88888.00 2013-08-27 19:53:48.375 239 12603.90 92.03 54812.03 88888.00 2013-08-27 19:53:48.500 239 12603.88 92.03 54812.03 88888.00 2013-08-27 19:53:48.625 239 12603.85 92.00 54812.03 88888.00 2013-08-27 19:53:48.750 239 12603.77 92.00 54812.03 88888.00 2013-08-27 19:53:48.875 239 12603.73 92.00 54812.03 88888.00 2013-08-27 19:53:49.000 239 12603.73 92.00 54812.00 88888.00 2013-08-27 19:53:49.125 239 12603.73 92.03 54812.05 88888.00 2013-08-27 19:53:49.250 239 12603.65 92.00 54812.05 88888.00 2013-08-27 19:53:49.375 239 12603.67 92.00 54812.03 88888.00 2013-08-27 19:53:49.500 239 12603.73 91.97 54812.03 88888.00 2013-08-27 19:53:49.625 239 12603.73 91.95 54812.03 88888.00 2013-08-27 19:53:49.750 239 12603.67 91.95 54812.05 88888.00 2013-08-27 19:53:49.875 239 12603.60 91.97 54812.05 88888.00 2013-08-27 19:53:50.000 239 12603.58 91.95 54812.07 88888.00 2013-08-27 19:53:50.125 239 12603.55 91.95 54812.07 88888.00 2013-08-27 19:53:50.250 239 12603.62 91.92 54812.07 88888.00 2013-08-27 19:53:50.375 239 12603.62 91.92 54812.07 88888.00 2013-08-27 19:53:50.500 239 12603.55 91.92 54812.05 88888.00 2013-08-27 19:53:50.625 239 12603.52 91.92 54812.05 88888.00 2013-08-27 19:53:50.750 239 12603.52 91.92 54812.07 88888.00 2013-08-27 19:53:50.875 239 12603.48 91.95 54812.07 88888.00 2013-08-27 19:53:51.000 239 12603.48 91.95 54812.05 88888.00 2013-08-27 19:53:51.125 239 12603.50 91.92 54812.07 88888.00 2013-08-27 19:53:51.250 239 12603.45 91.92 54812.07 88888.00 2013-08-27 19:53:51.375 239 12603.50 91.95 54812.07 88888.00 2013-08-27 19:53:51.500 239 12603.45 91.95 54812.07 88888.00 2013-08-27 19:53:51.625 239 12603.45 91.92 54812.07 88888.00 2013-08-27 19:53:51.750 239 12603.48 91.92 54812.10 88888.00 2013-08-27 19:53:51.875 239 12603.45 91.92 54812.10 88888.00 2013-08-27 19:53:52.000 239 12603.42 91.92 54812.10 88888.00 2013-08-27 19:53:52.125 239 12603.40 91.92 54812.10 88888.00 2013-08-27 19:53:52.250 239 12603.33 91.92 54812.10 88888.00 2013-08-27 19:53:52.375 239 12603.33 91.92 54812.12 88888.00 2013-08-27 19:53:52.500 239 12603.35 91.92 54812.07 88888.00 2013-08-27 19:53:52.625 239 12603.35 91.90 54812.05 88888.00 2013-08-27 19:53:52.750 239 12603.33 91.90 54812.05 88888.00 2013-08-27 19:53:52.875 239 12603.35 91.90 54812.07 88888.00 2013-08-27 19:53:53.000 239 12603.35 91.90 54812.05 88888.00 2013-08-27 19:53:53.125 239 12603.30 91.92 54812.05 88888.00 2013-08-27 19:53:53.250 239 12603.23 91.90 54812.07 88888.00 2013-08-27 19:53:53.375 239 12603.23 91.90 54812.05 88888.00 2013-08-27 19:53:53.500 239 12603.20 91.90 54812.05 88888.00 2013-08-27 19:53:53.625 239 12603.20 91.90 54812.05 88888.00 2013-08-27 19:53:53.750 239 12603.27 91.90 54812.07 88888.00 2013-08-27 19:53:53.875 239 12603.27 91.88 54812.07 88888.00 2013-08-27 19:53:54.000 239 12603.25 91.90 54812.03 88888.00 2013-08-27 19:53:54.125 239 12603.17 91.90 54812.05 88888.00 2013-08-27 19:53:54.250 239 12603.12 91.85 54812.07 88888.00 2013-08-27 19:53:54.375 239 12603.17 91.85 54812.05 88888.00 2013-08-27 19:53:54.500 239 12603.17 91.85 54812.07 88888.00 2013-08-27 19:53:54.625 239 12603.20 91.88 54812.07 88888.00 2013-08-27 19:53:54.750 239 12603.20 91.85 54812.07 88888.00 2013-08-27 19:53:54.875 239 12603.20 91.85 54812.07 88888.00 2013-08-27 19:53:55.000 239 12603.20 91.85 54812.05 88888.00 2013-08-27 19:53:55.125 239 12603.17 91.85 54812.07 88888.00 2013-08-27 19:53:55.250 239 12603.12 91.80 54812.07 88888.00 2013-08-27 19:53:55.375 239 12603.15 91.83 54812.07 88888.00 2013-08-27 19:53:55.500 239 12603.10 91.83 54812.07 88888.00 2013-08-27 19:53:55.625 239 12603.10 91.80 54812.10 88888.00 2013-08-27 19:53:55.750 239 12603.12 91.80 54812.10 88888.00 2013-08-27 19:53:55.875 239 12603.17 91.80 54812.07 88888.00 2013-08-27 19:53:56.000 239 12603.17 91.83 54812.03 88888.00 2013-08-27 19:53:56.125 239 12603.12 91.83 54812.05 88888.00 2013-08-27 19:53:56.250 239 12603.08 91.78 54812.07 88888.00 2013-08-27 19:53:56.375 239 12603.12 91.75 54812.07 88888.00 2013-08-27 19:53:56.500 239 12603.15 91.72 54812.07 88888.00 2013-08-27 19:53:56.625 239 12603.10 91.75 54812.07 88888.00 2013-08-27 19:53:56.750 239 12603.10 91.72 54812.07 88888.00 2013-08-27 19:53:56.875 239 12603.10 91.72 54812.07 88888.00 2013-08-27 19:53:57.000 239 12603.05 91.70 54812.07 88888.00 2013-08-27 19:53:57.125 239 12603.00 91.70 54812.10 88888.00 2013-08-27 19:53:57.250 239 12602.95 91.65 54812.12 88888.00 2013-08-27 19:53:57.375 239 12603.00 91.70 54812.12 88888.00 2013-08-27 19:53:57.500 239 12603.08 91.72 54812.12 88888.00 2013-08-27 19:53:57.625 239 12603.10 91.67 54812.10 88888.00 2013-08-27 19:53:57.750 239 12603.02 91.62 54812.07 88888.00 2013-08-27 19:53:57.875 239 12602.98 91.62 54812.07 88888.00 2013-08-27 19:53:58.000 239 12603.00 91.58 54812.07 88888.00 2013-08-27 19:53:58.125 239 12603.00 91.58 54812.10 88888.00 2013-08-27 19:53:58.250 239 12602.95 91.53 54812.07 88888.00 2013-08-27 19:53:58.375 239 12602.98 91.55 54812.07 88888.00 2013-08-27 19:53:58.500 239 12602.98 91.55 54812.10 88888.00 2013-08-27 19:53:58.625 239 12602.98 91.53 54812.12 88888.00 2013-08-27 19:53:58.750 239 12602.98 91.50 54812.10 88888.00 2013-08-27 19:53:58.875 239 12602.95 91.47 54812.07 88888.00 2013-08-27 19:53:59.000 239 12602.90 91.47 54812.07 88888.00 2013-08-27 19:53:59.125 239 12602.85 91.42 54812.10 88888.00 2013-08-27 19:53:59.250 239 12602.83 91.38 54812.10 88888.00 2013-08-27 19:53:59.375 239 12602.88 91.40 54812.07 88888.00 2013-08-27 19:53:59.500 239 12602.88 91.38 54812.07 88888.00 2013-08-27 19:53:59.625 239 12602.88 91.38 54812.10 88888.00 2013-08-27 19:53:59.750 239 12602.85 91.38 54812.12 88888.00 2013-08-27 19:53:59.875 239 12602.77 91.33 54812.07 88888.00 2013-08-27 19:54:00.000 239 12602.77 91.33 54812.07 88888.00 2013-08-27 19:54:00.125 239 12602.77 91.33 54812.07 88888.00 2013-08-27 19:54:00.250 239 12602.83 91.33 54812.10 88888.00 2013-08-27 19:54:00.375 239 12602.83 91.30 54812.10 88888.00 2013-08-27 19:54:00.500 239 12602.75 91.28 54812.10 88888.00 2013-08-27 19:54:00.625 239 12602.73 91.25 54812.10 88888.00 2013-08-27 19:54:00.750 239 12602.73 91.25 54812.12 88888.00 2013-08-27 19:54:00.875 239 12602.75 91.25 54812.12 88888.00 2013-08-27 19:54:01.000 239 12602.77 91.22 54812.10 88888.00 2013-08-27 19:54:01.125 239 12602.75 91.20 54812.10 88888.00 2013-08-27 19:54:01.250 239 12602.62 91.17 54812.12 88888.00 2013-08-27 19:54:01.375 239 12602.65 91.20 54812.10 88888.00 2013-08-27 19:54:01.500 239 12602.67 91.17 54812.10 88888.00 2013-08-27 19:54:01.625 239 12602.73 91.15 54812.10 88888.00 2013-08-27 19:54:01.750 239 12602.70 91.12 54812.10 88888.00 2013-08-27 19:54:01.875 239 12602.75 91.12 54812.12 88888.00 2013-08-27 19:54:02.000 239 12602.75 91.12 54812.10 88888.00 2013-08-27 19:54:02.125 239 12602.73 91.08 54812.12 88888.00 2013-08-27 19:54:02.250 239 12602.70 91.08 54812.10 88888.00 2013-08-27 19:54:02.375 239 12602.75 91.03 54812.10 88888.00 2013-08-27 19:54:02.500 239 12602.73 91.00 54812.12 88888.00 2013-08-27 19:54:02.625 239 12602.75 90.97 54812.10 88888.00 2013-08-27 19:54:02.750 239 12602.75 90.97 54812.10 88888.00 2013-08-27 19:54:02.875 239 12602.73 90.97 54812.10 88888.00 2013-08-27 19:54:03.000 239 12602.77 90.92 54812.10 88888.00 2013-08-27 19:54:03.125 239 12602.83 90.90 54812.10 88888.00 2013-08-27 19:54:03.250 239 12602.75 90.90 54812.10 88888.00 2013-08-27 19:54:03.375 239 12602.73 90.90 54812.10 88888.00 2013-08-27 19:54:03.500 239 12602.67 90.88 54812.12 88888.00 2013-08-27 19:54:03.625 239 12602.67 90.88 54812.12 88888.00 2013-08-27 19:54:03.750 239 12602.67 90.85 54812.10 88888.00 2013-08-27 19:54:03.875 239 12602.70 90.83 54812.12 88888.00 2013-08-27 19:54:04.000 239 12602.67 90.78 54812.10 88888.00 2013-08-27 19:54:04.125 239 12602.67 90.78 54812.10 88888.00 2013-08-27 19:54:04.250 239 12602.65 90.78 54812.12 88888.00 2013-08-27 19:54:04.375 239 12602.60 90.75 54812.15 88888.00 2013-08-27 19:54:04.500 239 12602.62 90.72 54812.15 88888.00 2013-08-27 19:54:04.625 239 12602.65 90.70 54812.15 88888.00 2013-08-27 19:54:04.750 239 12602.62 90.67 54812.12 88888.00 2013-08-27 19:54:04.875 239 12602.62 90.67 54812.12 88888.00 2013-08-27 19:54:05.000 239 12602.67 90.62 54812.10 88888.00 2013-08-27 19:54:05.125 239 12602.77 90.60 54812.10 88888.00 2013-08-27 19:54:05.250 239 12602.73 90.58 54812.12 88888.00 2013-08-27 19:54:05.375 239 12602.73 90.55 54812.12 88888.00 2013-08-27 19:54:05.500 239 12602.75 90.55 54812.15 88888.00 2013-08-27 19:54:05.625 239 12602.73 90.50 54812.18 88888.00 2013-08-27 19:54:05.750 239 12602.70 90.47 54812.18 88888.00 2013-08-27 19:54:05.875 239 12602.62 90.45 54812.18 88888.00 2013-08-27 19:54:06.000 239 12602.62 90.42 54812.15 88888.00 2013-08-27 19:54:06.125 239 12602.67 90.42 54812.12 88888.00 2013-08-27 19:54:06.250 239 12602.67 90.40 54812.15 88888.00 2013-08-27 19:54:06.375 239 12602.67 90.35 54812.15 88888.00 2013-08-27 19:54:06.500 239 12602.67 90.33 54812.18 88888.00 2013-08-27 19:54:06.625 239 12602.65 90.33 54812.18 88888.00 2013-08-27 19:54:06.750 239 12602.60 90.30 54812.18 88888.00 2013-08-27 19:54:06.875 239 12602.55 90.28 54812.15 88888.00 2013-08-27 19:54:07.000 239 12602.55 90.25 54812.15 88888.00 2013-08-27 19:54:07.125 239 12602.52 90.22 54812.18 88888.00 2013-08-27 19:54:07.250 239 12602.50 90.17 54812.20 88888.00 2013-08-27 19:54:07.375 239 12602.60 90.20 54812.20 88888.00 2013-08-27 19:54:07.500 239 12602.65 90.17 54812.18 88888.00 2013-08-27 19:54:07.625 239 12602.62 90.12 54812.15 88888.00 2013-08-27 19:54:07.750 239 12602.65 90.12 54812.15 88888.00 2013-08-27 19:54:07.875 239 12602.65 90.10 54812.20 88888.00 2013-08-27 19:54:08.000 239 12602.62 90.10 54812.18 88888.00 2013-08-27 19:54:08.125 239 12602.58 90.05 54812.18 88888.00 2013-08-27 19:54:08.250 239 12602.55 90.00 54812.22 88888.00 2013-08-27 19:54:08.375 239 12602.62 89.97 54812.20 88888.00 2013-08-27 19:54:08.500 239 12602.60 89.97 54812.20 88888.00 2013-08-27 19:54:08.625 239 12602.52 89.95 54812.20 88888.00 2013-08-27 19:54:08.750 239 12602.50 89.92 54812.22 88888.00 2013-08-27 19:54:08.875 239 12602.48 89.92 54812.22 88888.00 2013-08-27 19:54:09.000 239 12602.48 89.90 54812.22 88888.00 2013-08-27 19:54:09.125 239 12602.48 89.85 54812.22 88888.00 2013-08-27 19:54:09.250 239 12602.45 89.83 54812.18 88888.00 2013-08-27 19:54:09.375 239 12602.50 89.83 54812.20 88888.00 2013-08-27 19:54:09.500 239 12602.50 89.83 54812.20 88888.00 2013-08-27 19:54:09.625 239 12602.52 89.80 54812.20 88888.00 2013-08-27 19:54:09.750 239 12602.52 89.80 54812.22 88888.00 2013-08-27 19:54:09.875 239 12602.48 89.80 54812.22 88888.00 2013-08-27 19:54:10.000 239 12602.45 89.75 54812.20 88888.00 2013-08-27 19:54:10.125 239 12602.45 89.75 54812.22 88888.00 2013-08-27 19:54:10.250 239 12602.48 89.72 54812.28 88888.00 2013-08-27 19:54:10.375 239 12602.52 89.72 54812.25 88888.00 2013-08-27 19:54:10.500 239 12602.48 89.70 54812.22 88888.00 2013-08-27 19:54:10.625 239 12602.45 89.67 54812.22 88888.00 2013-08-27 19:54:10.750 239 12602.42 89.67 54812.22 88888.00 2013-08-27 19:54:10.875 239 12602.42 89.65 54812.22 88888.00 2013-08-27 19:54:11.000 239 12602.45 89.62 54812.22 88888.00 2013-08-27 19:54:11.125 239 12602.48 89.60 54812.25 88888.00 2013-08-27 19:54:11.250 239 12602.40 89.58 54812.28 88888.00 2013-08-27 19:54:11.375 239 12602.40 89.58 54812.28 88888.00 2013-08-27 19:54:11.500 239 12602.38 89.55 54812.25 88888.00 2013-08-27 19:54:11.625 239 12602.42 89.55 54812.22 88888.00 2013-08-27 19:54:11.750 239 12602.40 89.53 54812.25 88888.00 2013-08-27 19:54:11.875 239 12602.40 89.50 54812.25 88888.00 2013-08-27 19:54:12.000 239 12602.40 89.47 54812.22 88888.00 2013-08-27 19:54:12.125 239 12602.35 89.42 54812.25 88888.00 2013-08-27 19:54:12.250 239 12602.25 89.40 54812.28 88888.00 2013-08-27 19:54:12.375 239 12602.20 89.38 54812.25 88888.00 2013-08-27 19:54:12.500 239 12602.17 89.35 54812.25 88888.00 2013-08-27 19:54:12.625 239 12602.20 89.35 54812.25 88888.00 2013-08-27 19:54:12.750 239 12602.33 89.33 54812.25 88888.00 2013-08-27 19:54:12.875 239 12602.38 89.28 54812.25 88888.00 2013-08-27 19:54:13.000 239 12602.30 89.25 54812.25 88888.00 2013-08-27 19:54:13.125 239 12602.27 89.22 54812.25 88888.00 2013-08-27 19:54:13.250 239 12602.25 89.17 54812.28 88888.00 2013-08-27 19:54:13.375 239 12602.25 89.17 54812.28 88888.00 2013-08-27 19:54:13.500 239 12602.25 89.15 54812.28 88888.00 2013-08-27 19:54:13.625 239 12602.25 89.15 54812.30 88888.00 2013-08-27 19:54:13.750 239 12602.20 89.10 54812.28 88888.00 2013-08-27 19:54:13.875 239 12602.17 89.12 54812.28 88888.00 2013-08-27 19:54:14.000 239 12602.23 89.05 54812.28 88888.00 2013-08-27 19:54:14.125 239 12602.25 89.03 54812.30 88888.00 2013-08-27 19:54:14.250 239 12602.23 89.00 54812.25 88888.00 2013-08-27 19:54:14.375 239 12602.25 89.00 54812.30 88888.00 2013-08-27 19:54:14.500 239 12602.27 89.00 54812.30 88888.00 2013-08-27 19:54:14.625 239 12602.25 88.97 54812.28 88888.00 2013-08-27 19:54:14.750 239 12602.25 88.95 54812.28 88888.00 2013-08-27 19:54:14.875 239 12602.27 88.90 54812.30 88888.00 2013-08-27 19:54:15.000 239 12602.27 88.88 54812.30 88888.00 2013-08-27 19:54:15.125 239 12602.23 88.83 54812.28 88888.00 2013-08-27 19:54:15.250 239 12602.25 88.80 54812.30 88888.00 2013-08-27 19:54:15.375 239 12602.30 88.80 54812.32 88888.00 2013-08-27 19:54:15.500 239 12602.30 88.80 54812.32 88888.00 2013-08-27 19:54:15.625 239 12602.30 88.78 54812.28 88888.00 2013-08-27 19:54:15.750 239 12602.33 88.75 54812.28 88888.00 2013-08-27 19:54:15.875 239 12602.30 88.72 54812.30 88888.00 2013-08-27 19:54:16.000 239 12602.30 88.72 54812.28 88888.00 2013-08-27 19:54:16.125 239 12602.40 88.72 54812.30 88888.00 2013-08-27 19:54:16.250 239 12602.42 88.70 54812.30 88888.00 2013-08-27 19:54:16.375 239 12602.42 88.67 54812.30 88888.00 2013-08-27 19:54:16.500 239 12602.35 88.67 54812.28 88888.00 2013-08-27 19:54:16.625 239 12602.33 88.65 54812.28 88888.00 2013-08-27 19:54:16.750 239 12602.30 88.65 54812.30 88888.00 2013-08-27 19:54:16.875 239 12602.35 88.60 54812.30 88888.00 2013-08-27 19:54:17.000 239 12602.38 88.55 54812.28 88888.00 2013-08-27 19:54:17.125 239 12602.40 88.53 54812.30 88888.00 2013-08-27 19:54:17.250 239 12602.38 88.53 54812.32 88888.00 2013-08-27 19:54:17.375 239 12602.45 88.53 54812.32 88888.00 2013-08-27 19:54:17.500 239 12602.45 88.50 54812.32 88888.00 2013-08-27 19:54:17.625 239 12602.40 88.47 54812.32 88888.00 2013-08-27 19:54:17.750 239 12602.38 88.47 54812.32 88888.00 2013-08-27 19:54:17.875 239 12602.38 88.45 54812.32 88888.00 2013-08-27 19:54:18.000 239 12602.35 88.42 54812.30 88888.00 2013-08-27 19:54:18.125 239 12602.33 88.38 54812.30 88888.00 2013-08-27 19:54:18.250 239 12602.35 88.35 54812.32 88888.00 2013-08-27 19:54:18.375 239 12602.42 88.35 54812.32 88888.00 2013-08-27 19:54:18.500 239 12602.40 88.30 54812.32 88888.00 2013-08-27 19:54:18.625 239 12602.30 88.30 54812.30 88888.00 2013-08-27 19:54:18.750 239 12602.30 88.33 54812.30 88888.00 2013-08-27 19:54:18.875 239 12602.30 88.30 54812.30 88888.00 2013-08-27 19:54:19.000 239 12602.33 88.25 54812.30 88888.00 2013-08-27 19:54:19.125 239 12602.30 88.22 54812.30 88888.00 2013-08-27 19:54:19.250 239 12602.27 88.20 54812.32 88888.00 2013-08-27 19:54:19.375 239 12602.30 88.17 54812.30 88888.00 2013-08-27 19:54:19.500 239 12602.30 88.15 54812.30 88888.00 2013-08-27 19:54:19.625 239 12602.33 88.10 54812.35 88888.00 2013-08-27 19:54:19.750 239 12602.33 88.10 54812.32 88888.00 2013-08-27 19:54:19.875 239 12602.35 88.10 54812.32 88888.00 2013-08-27 19:54:20.000 239 12602.38 88.05 54812.28 88888.00 2013-08-27 19:54:20.125 239 12602.35 88.03 54812.30 88888.00 2013-08-27 19:54:20.250 239 12602.33 88.00 54812.35 88888.00 2013-08-27 19:54:20.375 239 12602.33 87.97 54812.32 88888.00 2013-08-27 19:54:20.500 239 12602.33 87.95 54812.30 88888.00 2013-08-27 19:54:20.625 239 12602.30 87.92 54812.30 88888.00 2013-08-27 19:54:20.750 239 12602.33 87.90 54812.35 88888.00 2013-08-27 19:54:20.875 239 12602.33 87.88 54812.35 88888.00 2013-08-27 19:54:21.000 239 12602.33 87.85 54812.32 88888.00 2013-08-27 19:54:21.125 239 12602.35 87.83 54812.32 88888.00 2013-08-27 19:54:21.250 239 12602.35 87.78 54812.32 88888.00 2013-08-27 19:54:21.375 239 12602.40 87.78 54812.32 88888.00 2013-08-27 19:54:21.500 239 12602.33 87.78 54812.35 88888.00 2013-08-27 19:54:21.625 239 12602.27 87.78 54812.38 88888.00 2013-08-27 19:54:21.750 239 12602.30 87.72 54812.35 88888.00 2013-08-27 19:54:21.875 239 12602.30 87.72 54812.32 88888.00 2013-08-27 19:54:22.000 239 12602.27 87.67 54812.32 88888.00 2013-08-27 19:54:22.125 239 12602.30 87.67 54812.35 88888.00 2013-08-27 19:54:22.250 239 12602.33 87.65 54812.35 88888.00 2013-08-27 19:54:22.375 239 12602.38 87.65 54812.32 88888.00 2013-08-27 19:54:22.500 239 12602.30 87.60 54812.32 88888.00 2013-08-27 19:54:22.625 239 12602.33 87.60 54812.32 88888.00 2013-08-27 19:54:22.750 239 12602.35 87.58 54812.32 88888.00 2013-08-27 19:54:22.875 239 12602.33 87.58 54812.32 88888.00 2013-08-27 19:54:23.000 239 12602.30 87.58 54812.32 88888.00 2013-08-27 19:54:23.125 239 12602.27 87.58 54812.38 88888.00 2013-08-27 19:54:23.250 239 12602.23 87.50 54812.35 88888.00 2013-08-27 19:54:23.375 239 12602.33 87.50 54812.38 88888.00 2013-08-27 19:54:23.500 239 12602.33 87.53 54812.32 88888.00 2013-08-27 19:54:23.625 239 12602.30 87.47 54812.32 88888.00 2013-08-27 19:54:23.750 239 12602.33 87.50 54812.32 88888.00 2013-08-27 19:54:23.875 239 12602.38 87.45 54812.35 88888.00 2013-08-27 19:54:24.000 239 12602.38 87.45 54812.32 88888.00 2013-08-27 19:54:24.125 239 12602.35 87.42 54812.32 88888.00 2013-08-27 19:54:24.250 239 12602.35 87.40 54812.38 88888.00 2013-08-27 19:54:24.375 239 12602.35 87.40 54812.35 88888.00 2013-08-27 19:54:24.500 239 12602.30 87.40 54812.38 88888.00 2013-08-27 19:54:24.625 239 12602.33 87.38 54812.38 88888.00 2013-08-27 19:54:24.750 239 12602.35 87.38 54812.38 88888.00 2013-08-27 19:54:24.875 239 12602.33 87.35 54812.35 88888.00 2013-08-27 19:54:25.000 239 12602.33 87.35 54812.35 88888.00 2013-08-27 19:54:25.125 239 12602.38 87.30 54812.32 88888.00 2013-08-27 19:54:25.250 239 12602.33 87.30 54812.35 88888.00 2013-08-27 19:54:25.375 239 12602.30 87.28 54812.32 88888.00 2013-08-27 19:54:25.500 239 12602.25 87.28 54812.35 88888.00 2013-08-27 19:54:25.625 239 12602.27 87.25 54812.38 88888.00 2013-08-27 19:54:25.750 239 12602.27 87.28 54812.38 88888.00 2013-08-27 19:54:25.875 239 12602.33 87.25 54812.38 88888.00 2013-08-27 19:54:26.000 239 12602.33 87.25 54812.38 88888.00 2013-08-27 19:54:26.125 239 12602.30 87.25 54812.38 88888.00 2013-08-27 19:54:26.250 239 12602.25 87.22 54812.38 88888.00 2013-08-27 19:54:26.375 239 12602.25 87.22 54812.38 88888.00 2013-08-27 19:54:26.500 239 12602.27 87.20 54812.38 88888.00 2013-08-27 19:54:26.625 239 12602.25 87.17 54812.35 88888.00 2013-08-27 19:54:26.750 239 12602.25 87.20 54812.38 88888.00 2013-08-27 19:54:26.875 239 12602.20 87.17 54812.35 88888.00 2013-08-27 19:54:27.000 239 12602.17 87.17 54812.35 88888.00 2013-08-27 19:54:27.125 239 12602.12 87.17 54812.38 88888.00 2013-08-27 19:54:27.250 239 12602.08 87.15 54812.40 88888.00 2013-08-27 19:54:27.375 239 12602.12 87.15 54812.40 88888.00 2013-08-27 19:54:27.500 239 12602.20 87.12 54812.38 88888.00 2013-08-27 19:54:27.625 239 12602.20 87.12 54812.38 88888.00 2013-08-27 19:54:27.750 239 12602.15 87.08 54812.40 88888.00 2013-08-27 19:54:27.875 239 12602.15 87.08 54812.40 88888.00 2013-08-27 19:54:28.000 239 12602.12 87.08 54812.40 88888.00 2013-08-27 19:54:28.125 239 12602.10 87.00 54812.43 88888.00 2013-08-27 19:54:28.250 239 12602.10 86.97 54812.43 88888.00 2013-08-27 19:54:28.375 239 12602.15 87.00 54812.40 88888.00 2013-08-27 19:54:28.500 239 12602.10 87.00 54812.43 88888.00 2013-08-27 19:54:28.625 239 12602.08 86.97 54812.43 88888.00 2013-08-27 19:54:28.750 239 12602.00 86.95 54812.40 88888.00 2013-08-27 19:54:28.875 239 12601.92 86.92 54812.40 88888.00 2013-08-27 19:54:29.000 239 12601.95 86.90 54812.38 88888.00 2013-08-27 19:54:29.125 239 12601.98 86.90 54812.38 88888.00 2013-08-27 19:54:29.250 239 12601.98 86.88 54812.40 88888.00 2013-08-27 19:54:29.375 239 12602.00 86.85 54812.43 88888.00 2013-08-27 19:54:29.500 239 12601.95 86.88 54812.43 88888.00 2013-08-27 19:54:29.625 239 12601.98 86.88 54812.40 88888.00 2013-08-27 19:54:29.750 239 12602.00 86.88 54812.40 88888.00 2013-08-27 19:54:29.875 239 12601.95 86.85 54812.38 88888.00 2013-08-27 19:54:30.000 239 12601.98 86.80 54812.38 88888.00 2013-08-27 19:54:30.125 239 12601.98 86.80 54812.40 88888.00 2013-08-27 19:54:30.250 239 12601.92 86.80 54812.40 88888.00 2013-08-27 19:54:30.375 239 12601.95 86.80 54812.40 88888.00 2013-08-27 19:54:30.500 239 12601.98 86.80 54812.43 88888.00 2013-08-27 19:54:30.625 239 12602.00 86.78 54812.43 88888.00 2013-08-27 19:54:30.750 239 12601.98 86.75 54812.43 88888.00 2013-08-27 19:54:30.875 239 12601.98 86.75 54812.45 88888.00 2013-08-27 19:54:31.000 239 12601.98 86.75 54812.43 88888.00 2013-08-27 19:54:31.125 239 12601.98 86.75 54812.45 88888.00 2013-08-27 19:54:31.250 239 12601.92 86.72 54812.45 88888.00 2013-08-27 19:54:31.375 239 12601.88 86.72 54812.45 88888.00 2013-08-27 19:54:31.500 239 12601.88 86.75 54812.43 88888.00 2013-08-27 19:54:31.625 239 12601.85 86.75 54812.43 88888.00 2013-08-27 19:54:31.750 239 12601.83 86.75 54812.45 88888.00 2013-08-27 19:54:31.875 239 12601.85 86.72 54812.45 88888.00 2013-08-27 19:54:32.000 239 12601.90 86.72 54812.43 88888.00 2013-08-27 19:54:32.125 239 12601.85 86.72 54812.45 88888.00 2013-08-27 19:54:32.250 239 12601.75 86.70 54812.45 88888.00 2013-08-27 19:54:32.375 239 12601.70 86.70 54812.45 88888.00 2013-08-27 19:54:32.500 239 12601.70 86.70 54812.45 88888.00 2013-08-27 19:54:32.625 239 12601.73 86.70 54812.45 88888.00 2013-08-27 19:54:32.750 239 12601.75 86.70 54812.45 88888.00 2013-08-27 19:54:32.875 239 12601.77 86.70 54812.45 88888.00 2013-08-27 19:54:33.000 239 12601.70 86.72 54812.45 88888.00 2013-08-27 19:54:33.125 239 12601.65 86.72 54812.43 88888.00 2013-08-27 19:54:33.250 239 12601.58 86.67 54812.45 88888.00 2013-08-27 19:54:33.375 239 12601.62 86.67 54812.45 88888.00 2013-08-27 19:54:33.500 239 12601.62 86.67 54812.43 88888.00 2013-08-27 19:54:33.625 239 12601.62 86.67 54812.45 88888.00 2013-08-27 19:54:33.750 239 12601.62 86.67 54812.45 88888.00 2013-08-27 19:54:33.875 239 12601.65 86.67 54812.45 88888.00 2013-08-27 19:54:34.000 239 12601.70 86.67 54812.43 88888.00 2013-08-27 19:54:34.125 239 12601.73 86.70 54812.45 88888.00 2013-08-27 19:54:34.250 239 12601.62 86.70 54812.45 88888.00 2013-08-27 19:54:34.375 239 12601.60 86.70 54812.45 88888.00 2013-08-27 19:54:34.500 239 12601.60 86.67 54812.47 88888.00 2013-08-27 19:54:34.625 239 12601.58 86.67 54812.45 88888.00 2013-08-27 19:54:34.750 239 12601.62 86.65 54812.45 88888.00 2013-08-27 19:54:34.875 239 12601.67 86.65 54812.45 88888.00 2013-08-27 19:54:35.000 239 12601.67 86.65 54812.45 88888.00 2013-08-27 19:54:35.125 239 12601.60 86.62 54812.45 88888.00 2013-08-27 19:54:35.250 239 12601.60 86.62 54812.47 88888.00 2013-08-27 19:54:35.375 239 12601.67 86.60 54812.47 88888.00 2013-08-27 19:54:35.500 239 12601.65 86.60 54812.50 88888.00 2013-08-27 19:54:35.625 239 12601.60 86.60 54812.50 88888.00 2013-08-27 19:54:35.750 239 12601.60 86.60 54812.50 88888.00 2013-08-27 19:54:35.875 239 12601.60 86.62 54812.47 88888.00 2013-08-27 19:54:36.000 239 12601.62 86.60 54812.50 88888.00 2013-08-27 19:54:36.125 239 12601.62 86.58 54812.50 88888.00 2013-08-27 19:54:36.250 239 12601.55 86.58 54812.50 88888.00 2013-08-27 19:54:36.375 239 12601.52 86.58 54812.47 88888.00 2013-08-27 19:54:36.500 239 12601.55 86.55 54812.47 88888.00 2013-08-27 19:54:36.625 239 12601.55 86.58 54812.50 88888.00 2013-08-27 19:54:36.750 239 12601.58 86.58 54812.50 88888.00 2013-08-27 19:54:36.875 239 12601.55 86.58 54812.50 88888.00 2013-08-27 19:54:37.000 239 12601.55 86.58 54812.50 88888.00 2013-08-27 19:54:37.125 239 12601.58 86.53 54812.50 88888.00 2013-08-27 19:54:37.250 239 12601.58 86.53 54812.50 88888.00 2013-08-27 19:54:37.375 239 12601.60 86.55 54812.53 88888.00 2013-08-27 19:54:37.500 239 12601.55 86.53 54812.53 88888.00 2013-08-27 19:54:37.625 239 12601.45 86.53 54812.47 88888.00 2013-08-27 19:54:37.750 239 12601.35 86.50 54812.45 88888.00 2013-08-27 19:54:37.875 239 12601.33 86.50 54812.45 88888.00 2013-08-27 19:54:38.000 239 12601.48 86.47 54812.45 88888.00 2013-08-27 19:54:38.125 239 12601.50 86.47 54812.47 88888.00 2013-08-27 19:54:38.250 239 12601.45 86.50 54812.50 88888.00 2013-08-27 19:54:38.375 239 12601.50 86.53 54812.47 88888.00 2013-08-27 19:54:38.500 239 12601.42 86.53 54812.50 88888.00 2013-08-27 19:54:38.625 239 12601.42 86.50 54812.50 88888.00 2013-08-27 19:54:38.750 239 12601.40 86.47 54812.47 88888.00 2013-08-27 19:54:38.875 239 12601.38 86.47 54812.47 88888.00 2013-08-27 19:54:39.000 239 12601.42 86.47 54812.47 88888.00 2013-08-27 19:54:39.125 239 12601.42 86.47 54812.50 88888.00 2013-08-27 19:54:39.250 239 12601.38 86.47 54812.53 88888.00 2013-08-27 19:54:39.375 239 12601.38 86.47 54812.50 88888.00 2013-08-27 19:54:39.500 239 12601.40 86.47 54812.47 88888.00 2013-08-27 19:54:39.625 239 12601.45 86.50 54812.50 88888.00 2013-08-27 19:54:39.750 239 12601.45 86.47 54812.50 88888.00 2013-08-27 19:54:39.875 239 12601.40 86.47 54812.50 88888.00 2013-08-27 19:54:40.000 239 12601.48 86.47 54812.47 88888.00 2013-08-27 19:54:40.125 239 12601.42 86.47 54812.50 88888.00 2013-08-27 19:54:40.250 239 12601.35 86.45 54812.53 88888.00 2013-08-27 19:54:40.375 239 12601.35 86.45 54812.50 88888.00 2013-08-27 19:54:40.500 239 12601.40 86.47 54812.53 88888.00 2013-08-27 19:54:40.625 239 12601.38 86.47 54812.53 88888.00 2013-08-27 19:54:40.750 239 12601.38 86.47 54812.53 88888.00 2013-08-27 19:54:40.875 239 12601.40 86.47 54812.53 88888.00 2013-08-27 19:54:41.000 239 12601.35 86.47 54812.50 88888.00 2013-08-27 19:54:41.125 239 12601.27 86.47 54812.47 88888.00 2013-08-27 19:54:41.250 239 12601.25 86.47 54812.53 88888.00 2013-08-27 19:54:41.375 239 12601.33 86.47 54812.53 88888.00 2013-08-27 19:54:41.500 239 12601.33 86.45 54812.50 88888.00 2013-08-27 19:54:41.625 239 12601.35 86.47 54812.50 88888.00 2013-08-27 19:54:41.750 239 12601.33 86.47 54812.47 88888.00 2013-08-27 19:54:41.875 239 12601.33 86.47 54812.50 88888.00 2013-08-27 19:54:42.000 239 12601.30 86.50 54812.47 88888.00 2013-08-27 19:54:42.125 239 12601.20 86.47 54812.47 88888.00 2013-08-27 19:54:42.250 239 12601.15 86.45 54812.47 88888.00 2013-08-27 19:54:42.375 239 12601.23 86.45 54812.47 88888.00 2013-08-27 19:54:42.500 239 12601.23 86.45 54812.47 88888.00 2013-08-27 19:54:42.625 239 12601.27 86.45 54812.47 88888.00 2013-08-27 19:54:42.750 239 12601.30 86.45 54812.47 88888.00 2013-08-27 19:54:42.875 239 12601.27 86.47 54812.47 88888.00 2013-08-27 19:54:43.000 239 12601.30 86.45 54812.45 88888.00 2013-08-27 19:54:43.125 239 12601.23 86.42 54812.47 88888.00 2013-08-27 19:54:43.250 239 12601.20 86.42 54812.47 88888.00 2013-08-27 19:54:43.375 239 12601.23 86.42 54812.45 88888.00 2013-08-27 19:54:43.500 239 12601.25 86.42 54812.50 88888.00 2013-08-27 19:54:43.625 239 12601.25 86.45 54812.50 88888.00 2013-08-27 19:54:43.750 239 12601.23 86.42 54812.47 88888.00 2013-08-27 19:54:43.875 239 12601.25 86.45 54812.45 88888.00 2013-08-27 19:54:44.000 239 12601.30 86.45 54812.45 88888.00 2013-08-27 19:54:44.125 239 12601.35 86.42 54812.50 88888.00 2013-08-27 19:54:44.250 239 12601.27 86.40 54812.47 88888.00 2013-08-27 19:54:44.375 239 12601.23 86.42 54812.47 88888.00 2013-08-27 19:54:44.500 239 12601.17 86.42 54812.47 88888.00 2013-08-27 19:54:44.625 239 12601.25 86.45 54812.45 88888.00 2013-08-27 19:54:44.750 239 12601.38 86.45 54812.47 88888.00 2013-08-27 19:54:44.875 239 12601.42 86.45 54812.47 88888.00 2013-08-27 19:54:45.000 239 12601.45 86.42 54812.47 88888.00 2013-08-27 19:54:45.125 239 12601.42 86.42 54812.45 88888.00 2013-08-27 19:54:45.250 239 12601.38 86.42 54812.45 88888.00 2013-08-27 19:54:45.375 239 12601.40 86.42 54812.43 88888.00 2013-08-27 19:54:45.500 239 12601.38 86.42 54812.43 88888.00 2013-08-27 19:54:45.625 239 12601.38 86.42 54812.43 88888.00 2013-08-27 19:54:45.750 239 12601.38 86.42 54812.43 88888.00 2013-08-27 19:54:45.875 239 12601.33 86.42 54812.45 88888.00 2013-08-27 19:54:46.000 239 12601.42 86.45 54812.45 88888.00 2013-08-27 19:54:46.125 239 12601.35 86.45 54812.43 88888.00 2013-08-27 19:54:46.250 239 12601.33 86.45 54812.45 88888.00 2013-08-27 19:54:46.375 239 12601.33 86.45 54812.45 88888.00 2013-08-27 19:54:46.500 239 12601.35 86.42 54812.43 88888.00 2013-08-27 19:54:46.625 239 12601.35 86.42 54812.43 88888.00 2013-08-27 19:54:46.750 239 12601.35 86.45 54812.43 88888.00 2013-08-27 19:54:46.875 239 12601.38 86.45 54812.43 88888.00 2013-08-27 19:54:47.000 239 12601.35 86.45 54812.40 88888.00 2013-08-27 19:54:47.125 239 12601.35 86.45 54812.43 88888.00 2013-08-27 19:54:47.250 239 12601.30 86.42 54812.40 88888.00 2013-08-27 19:54:47.375 239 12601.35 86.42 54812.35 88888.00 2013-08-27 19:54:47.500 239 12601.35 86.42 54812.35 88888.00 2013-08-27 19:54:47.625 239 12601.38 86.42 54812.35 88888.00 2013-08-27 19:54:47.750 239 12601.33 86.45 54812.35 88888.00 2013-08-27 19:54:47.875 239 12601.27 86.45 54812.35 88888.00 2013-08-27 19:54:48.000 239 12601.33 86.45 54812.35 88888.00 2013-08-27 19:54:48.125 239 12601.30 86.42 54812.38 88888.00 2013-08-27 19:54:48.250 239 12601.25 86.42 54812.38 88888.00 2013-08-27 19:54:48.375 239 12601.30 86.45 54812.38 88888.00 2013-08-27 19:54:48.500 239 12601.33 86.47 54812.38 88888.00 2013-08-27 19:54:48.625 239 12601.33 86.47 54812.40 88888.00 2013-08-27 19:54:48.750 239 12601.27 86.50 54812.38 88888.00 2013-08-27 19:54:48.875 239 12601.23 86.47 54812.35 88888.00 2013-08-27 19:54:49.000 239 12601.23 86.50 54812.35 88888.00 2013-08-27 19:54:49.125 239 12601.25 86.50 54812.32 88888.00 2013-08-27 19:54:49.250 239 12601.23 86.47 54812.32 88888.00 2013-08-27 19:54:49.375 239 12601.23 86.47 54812.32 88888.00 2013-08-27 19:54:49.500 239 12601.20 86.47 54812.32 88888.00 2013-08-27 19:54:49.625 239 12601.25 86.47 54812.35 88888.00 2013-08-27 19:54:49.750 239 12601.25 86.45 54812.32 88888.00 2013-08-27 19:54:49.875 239 12601.20 86.47 54812.32 88888.00 2013-08-27 19:54:50.000 239 12601.23 86.47 54812.32 88888.00 2013-08-27 19:54:50.125 239 12601.20 86.47 54812.32 88888.00 2013-08-27 19:54:50.250 239 12601.15 86.50 54812.35 88888.00 2013-08-27 19:54:50.375 239 12601.15 86.50 54812.32 88888.00 2013-08-27 19:54:50.500 239 12601.12 86.50 54812.35 88888.00 2013-08-27 19:54:50.625 239 12601.10 86.47 54812.32 88888.00 2013-08-27 19:54:50.750 239 12601.15 86.47 54812.32 88888.00 2013-08-27 19:54:50.875 239 12601.17 86.47 54812.32 88888.00 2013-08-27 19:54:51.000 239 12601.17 86.47 54812.30 88888.00 2013-08-27 19:54:51.125 239 12601.20 86.47 54812.28 88888.00 2013-08-27 19:54:51.250 239 12601.23 86.45 54812.25 88888.00 2013-08-27 19:54:51.375 239 12601.23 86.47 54812.25 88888.00 2013-08-27 19:54:51.500 239 12601.17 86.45 54812.28 88888.00 2013-08-27 19:54:51.625 239 12601.15 86.47 54812.28 88888.00 2013-08-27 19:54:51.750 239 12601.15 86.47 54812.30 88888.00 2013-08-27 19:54:51.875 239 12601.15 86.47 54812.32 88888.00 2013-08-27 19:54:52.000 239 12601.17 86.45 54812.30 88888.00 2013-08-27 19:54:52.125 239 12601.15 86.45 54812.28 88888.00 2013-08-27 19:54:52.250 239 12601.15 86.45 54812.28 88888.00 2013-08-27 19:54:52.375 239 12601.12 86.45 54812.22 88888.00 2013-08-27 19:54:52.500 239 12601.10 86.47 54812.28 88888.00 2013-08-27 19:54:52.625 239 12601.08 86.47 54812.28 88888.00 2013-08-27 19:54:52.750 239 12601.08 86.47 54812.25 88888.00 2013-08-27 19:54:52.875 239 12601.12 86.47 54812.22 88888.00 2013-08-27 19:54:53.000 239 12601.17 86.45 54812.22 88888.00 2013-08-27 19:54:53.125 239 12601.17 86.45 54812.22 88888.00 2013-08-27 19:54:53.250 239 12601.12 86.42 54812.22 88888.00 2013-08-27 19:54:53.375 239 12601.08 86.45 54812.25 88888.00 2013-08-27 19:54:53.500 239 12601.08 86.47 54812.25 88888.00 2013-08-27 19:54:53.625 239 12601.10 86.45 54812.20 88888.00 2013-08-27 19:54:53.750 239 12601.15 86.45 54812.18 88888.00 2013-08-27 19:54:53.875 239 12601.20 86.50 54812.20 88888.00 2013-08-27 19:54:54.000 239 12601.20 86.53 54812.22 88888.00 2013-08-27 19:54:54.125 239 12601.12 86.50 54812.20 88888.00 2013-08-27 19:54:54.250 239 12601.10 86.55 54812.20 88888.00 2013-08-27 19:54:54.375 239 12601.15 86.58 54812.22 88888.00 2013-08-27 19:54:54.500 239 12601.15 86.55 54812.20 88888.00 2013-08-27 19:54:54.625 239 12601.12 86.55 54812.18 88888.00 2013-08-27 19:54:54.750 239 12601.15 86.58 54812.18 88888.00 2013-08-27 19:54:54.875 239 12601.20 86.55 54812.18 88888.00 2013-08-27 19:54:55.000 239 12601.20 86.53 54812.18 88888.00 2013-08-27 19:54:55.125 239 12601.10 86.53 54812.18 88888.00 2013-08-27 19:54:55.250 239 12601.10 86.50 54812.18 88888.00 2013-08-27 19:54:55.375 239 12601.12 86.55 54812.18 88888.00 2013-08-27 19:54:55.500 239 12601.05 86.55 54812.18 88888.00 2013-08-27 19:54:55.625 239 12601.00 86.55 54812.18 88888.00 2013-08-27 19:54:55.750 239 12600.98 86.55 54812.20 88888.00 2013-08-27 19:54:55.875 239 12601.00 86.55 54812.20 88888.00 2013-08-27 19:54:56.000 239 12601.08 86.55 54812.18 88888.00 2013-08-27 19:54:56.125 239 12601.02 86.55 54812.20 88888.00 2013-08-27 19:54:56.250 239 12601.00 86.55 54812.20 88888.00 2013-08-27 19:54:56.375 239 12601.02 86.55 54812.15 88888.00 2013-08-27 19:54:56.500 239 12600.98 86.58 54812.15 88888.00 2013-08-27 19:54:56.625 239 12601.00 86.55 54812.15 88888.00 2013-08-27 19:54:56.750 239 12601.00 86.58 54812.15 88888.00 2013-08-27 19:54:56.875 239 12600.95 86.58 54812.12 88888.00 2013-08-27 19:54:57.000 239 12600.98 86.58 54812.12 88888.00 2013-08-27 19:54:57.125 239 12601.05 86.58 54812.15 88888.00 2013-08-27 19:54:57.250 239 12601.02 86.58 54812.15 88888.00 2013-08-27 19:54:57.375 239 12601.05 86.60 54812.15 88888.00 2013-08-27 19:54:57.500 239 12600.98 86.60 54812.12 88888.00 2013-08-27 19:54:57.625 239 12600.95 86.62 54812.12 88888.00 2013-08-27 19:54:57.750 239 12600.95 86.60 54812.12 88888.00 2013-08-27 19:54:57.875 239 12601.00 86.60 54812.12 88888.00 2013-08-27 19:54:58.000 239 12600.98 86.62 54812.12 88888.00 2013-08-27 19:54:58.125 239 12600.90 86.65 54812.12 88888.00 2013-08-27 19:54:58.250 239 12600.90 86.62 54812.12 88888.00 2013-08-27 19:54:58.375 239 12600.98 86.65 54812.12 88888.00 2013-08-27 19:54:58.500 239 12600.92 86.65 54812.10 88888.00 2013-08-27 19:54:58.625 239 12600.90 86.60 54812.10 88888.00 2013-08-27 19:54:58.750 239 12600.92 86.62 54812.10 88888.00 2013-08-27 19:54:58.875 239 12600.92 86.62 54812.10 88888.00 2013-08-27 19:54:59.000 239 12600.92 86.62 54812.07 88888.00 2013-08-27 19:54:59.125 239 12600.95 86.62 54812.10 88888.00 2013-08-27 19:54:59.250 239 12600.90 86.62 54812.10 88888.00 2013-08-27 19:54:59.375 239 12600.92 86.65 54812.07 88888.00 2013-08-27 19:54:59.500 239 12600.95 86.67 54812.07 88888.00 2013-08-27 19:54:59.625 239 12600.98 86.65 54812.07 88888.00 2013-08-27 19:54:59.750 239 12600.98 86.62 54812.05 88888.00 2013-08-27 19:54:59.875 239 12600.90 86.62 54812.03 88888.00 2013-08-27 19:55:00.000 239 12600.88 86.62 54812.05 88888.00 2013-08-27 19:55:00.125 239 12600.90 86.62 54812.07 88888.00 2013-08-27 19:55:00.250 239 12600.85 86.67 54812.07 88888.00 2013-08-27 19:55:00.375 239 12600.88 86.67 54812.07 88888.00 2013-08-27 19:55:00.500 239 12600.90 86.67 54812.07 88888.00 2013-08-27 19:55:00.625 239 12600.88 86.65 54812.07 88888.00 2013-08-27 19:55:00.750 239 12600.85 86.65 54812.05 88888.00 2013-08-27 19:55:00.875 239 12600.83 86.62 54812.05 88888.00 2013-08-27 19:55:01.000 239 12600.77 86.60 54812.03 88888.00 2013-08-27 19:55:01.125 239 12600.77 86.65 54812.05 88888.00 2013-08-27 19:55:01.250 239 12600.77 86.62 54812.03 88888.00 2013-08-27 19:55:01.375 239 12600.80 86.67 54812.03 88888.00 2013-08-27 19:55:01.500 239 12600.77 86.67 54812.03 88888.00 2013-08-27 19:55:01.625 239 12600.75 86.65 54812.03 88888.00 2013-08-27 19:55:01.750 239 12600.75 86.62 54812.03 88888.00 2013-08-27 19:55:01.875 239 12600.77 86.62 54812.03 88888.00 2013-08-27 19:55:02.000 239 12600.80 86.65 54812.00 88888.00 2013-08-27 19:55:02.125 239 12600.80 86.65 54811.97 88888.00 2013-08-27 19:55:02.250 239 12600.73 86.65 54811.97 88888.00 2013-08-27 19:55:02.375 239 12600.73 86.67 54812.03 88888.00 2013-08-27 19:55:02.500 239 12600.73 86.65 54812.00 88888.00 2013-08-27 19:55:02.625 239 12600.73 86.65 54812.00 88888.00 2013-08-27 19:55:02.750 239 12600.73 86.67 54812.00 88888.00 2013-08-27 19:55:02.875 239 12600.75 86.65 54811.97 88888.00 2013-08-27 19:55:03.000 239 12600.80 86.65 54811.95 88888.00 2013-08-27 19:55:03.125 239 12600.80 86.67 54811.97 88888.00 2013-08-27 19:55:03.250 239 12600.75 86.65 54812.00 88888.00 2013-08-27 19:55:03.375 239 12600.80 86.67 54811.97 88888.00 2013-08-27 19:55:03.500 239 12600.85 86.67 54811.97 88888.00 2013-08-27 19:55:03.625 239 12600.80 86.70 54811.97 88888.00 2013-08-27 19:55:03.750 239 12600.75 86.70 54811.97 88888.00 2013-08-27 19:55:03.875 239 12600.70 86.67 54811.97 88888.00 2013-08-27 19:55:04.000 239 12600.73 86.70 54811.95 88888.00 2013-08-27 19:55:04.125 239 12600.73 86.72 54811.95 88888.00 2013-08-27 19:55:04.250 239 12600.65 86.70 54811.95 88888.00 2013-08-27 19:55:04.375 239 12600.73 86.67 54811.95 88888.00 2013-08-27 19:55:04.500 239 12600.70 86.65 54811.97 88888.00 2013-08-27 19:55:04.625 239 12600.65 86.70 54811.97 88888.00 2013-08-27 19:55:04.750 239 12600.62 86.67 54811.97 88888.00 2013-08-27 19:55:04.875 239 12600.62 86.70 54811.97 88888.00 2013-08-27 19:55:05.000 239 12600.65 86.70 54811.97 88888.00 2013-08-27 19:55:05.125 239 12600.62 86.70 54811.97 88888.00 2013-08-27 19:55:05.250 239 12600.50 86.67 54811.97 88888.00 2013-08-27 19:55:05.375 239 12600.50 86.70 54811.97 88888.00 2013-08-27 19:55:05.500 239 12600.50 86.70 54811.97 88888.00 2013-08-27 19:55:05.625 239 12600.48 86.70 54811.97 88888.00 2013-08-27 19:55:05.750 239 12600.50 86.67 54811.95 88888.00 2013-08-27 19:55:05.875 239 12600.55 86.67 54811.97 88888.00 2013-08-27 19:55:06.000 239 12600.55 86.65 54811.95 88888.00 2013-08-27 19:55:06.125 239 12600.50 86.65 54811.97 88888.00 2013-08-27 19:55:06.250 239 12600.50 86.67 54811.97 88888.00 2013-08-27 19:55:06.375 239 12600.58 86.70 54811.97 88888.00 2013-08-27 19:55:06.500 239 12600.52 86.67 54811.95 88888.00 2013-08-27 19:55:06.625 239 12600.48 86.70 54812.00 88888.00 2013-08-27 19:55:06.750 239 12600.45 86.70 54811.97 88888.00 2013-08-27 19:55:06.875 239 12600.48 86.62 54811.95 88888.00 2013-08-27 19:55:07.000 239 12600.50 86.60 54811.93 88888.00 2013-08-27 19:55:07.125 239 12600.52 86.60 54811.95 88888.00 2013-08-27 19:55:07.250 239 12600.42 86.60 54811.95 88888.00 2013-08-27 19:55:07.375 239 12600.45 86.60 54811.97 88888.00 2013-08-27 19:55:07.500 239 12600.45 86.65 54811.97 88888.00 2013-08-27 19:55:07.625 239 12600.42 86.65 54811.97 88888.00 2013-08-27 19:55:07.750 239 12600.50 86.65 54812.00 88888.00 2013-08-27 19:55:07.875 239 12600.50 86.67 54811.97 88888.00 2013-08-27 19:55:08.000 239 12600.48 86.70 54811.97 88888.00 2013-08-27 19:55:08.125 239 12600.50 86.65 54811.97 88888.00 2013-08-27 19:55:08.250 239 12600.50 86.62 54811.95 88888.00 2013-08-27 19:55:08.375 239 12600.52 86.60 54811.95 88888.00 2013-08-27 19:55:08.500 239 12600.48 86.60 54811.93 88888.00 2013-08-27 19:55:08.625 239 12600.50 86.60 54811.90 88888.00 2013-08-27 19:55:08.750 239 12600.50 86.60 54811.93 88888.00 2013-08-27 19:55:08.875 239 12600.52 86.62 54811.93 88888.00 2013-08-27 19:55:09.000 239 12600.52 86.60 54811.93 88888.00 2013-08-27 19:55:09.125 239 12600.55 86.60 54811.95 88888.00 2013-08-27 19:55:09.250 239 12600.45 86.58 54811.95 88888.00 2013-08-27 19:55:09.375 239 12600.48 86.62 54811.95 88888.00 2013-08-27 19:55:09.500 239 12600.50 86.62 54811.93 88888.00 2013-08-27 19:55:09.625 239 12600.52 86.62 54811.95 88888.00 2013-08-27 19:55:09.750 239 12600.48 86.62 54811.95 88888.00 2013-08-27 19:55:09.875 239 12600.48 86.60 54811.93 88888.00 2013-08-27 19:55:10.000 239 12600.48 86.58 54811.90 88888.00 2013-08-27 19:55:10.125 239 12600.48 86.58 54811.93 88888.00 2013-08-27 19:55:10.250 239 12600.48 86.58 54811.93 88888.00 2013-08-27 19:55:10.375 239 12600.50 86.58 54811.90 88888.00 2013-08-27 19:55:10.500 239 12600.42 86.58 54811.90 88888.00 2013-08-27 19:55:10.625 239 12600.40 86.58 54811.90 88888.00 2013-08-27 19:55:10.750 239 12600.42 86.58 54811.93 88888.00 2013-08-27 19:55:10.875 239 12600.40 86.58 54811.93 88888.00 2013-08-27 19:55:11.000 239 12600.40 86.55 54811.93 88888.00 2013-08-27 19:55:11.125 239 12600.45 86.53 54811.95 88888.00 2013-08-27 19:55:11.250 239 12600.40 86.53 54811.95 88888.00 2013-08-27 19:55:11.375 239 12600.45 86.53 54811.95 88888.00 2013-08-27 19:55:11.500 239 12600.42 86.53 54811.95 88888.00 2013-08-27 19:55:11.625 239 12600.45 86.53 54811.95 88888.00 2013-08-27 19:55:11.750 239 12600.48 86.50 54811.93 88888.00 2013-08-27 19:55:11.875 239 12600.40 86.50 54811.93 88888.00 2013-08-27 19:55:12.000 239 12600.35 86.50 54811.93 88888.00 2013-08-27 19:55:12.125 239 12600.35 86.47 54811.93 88888.00 2013-08-27 19:55:12.250 239 12600.30 86.45 54811.93 88888.00 2013-08-27 19:55:12.375 239 12600.40 86.45 54811.93 88888.00 2013-08-27 19:55:12.500 239 12600.35 86.45 54811.95 88888.00 2013-08-27 19:55:12.625 239 12600.33 86.47 54811.95 88888.00 2013-08-27 19:55:12.750 239 12600.27 86.47 54811.95 88888.00 2013-08-27 19:55:12.875 239 12600.27 86.45 54811.95 88888.00 2013-08-27 19:55:13.000 239 12600.30 86.45 54811.93 88888.00 2013-08-27 19:55:13.125 239 12600.33 86.42 54811.93 88888.00 2013-08-27 19:55:13.250 239 12600.30 86.38 54811.93 88888.00 2013-08-27 19:55:13.375 239 12600.33 86.38 54811.93 88888.00 2013-08-27 19:55:13.500 239 12600.27 86.42 54811.95 88888.00 2013-08-27 19:55:13.625 239 12600.23 86.38 54811.93 88888.00 2013-08-27 19:55:13.750 239 12600.17 86.35 54811.90 88888.00 2013-08-27 19:55:13.875 239 12600.17 86.33 54811.93 88888.00 2013-08-27 19:55:14.000 239 12600.12 86.28 54811.90 88888.00 2013-08-27 19:55:14.125 239 12600.20 86.35 54811.93 88888.00 2013-08-27 19:55:14.250 239 12600.15 86.30 54811.97 88888.00 2013-08-27 19:55:14.375 239 12600.15 86.30 54811.95 88888.00 2013-08-27 19:55:14.500 239 12600.12 86.28 54811.95 88888.00 2013-08-27 19:55:14.625 239 12600.12 86.22 54811.95 88888.00 2013-08-27 19:55:14.750 239 12600.12 86.25 54811.95 88888.00 2013-08-27 19:55:14.875 239 12600.15 86.25 54811.95 88888.00 2013-08-27 19:55:15.000 239 12600.15 86.20 54811.97 88888.00 2013-08-27 19:55:15.125 239 12600.10 86.15 54811.97 88888.00 2013-08-27 19:55:15.250 239 12600.10 86.15 54811.97 88888.00 2013-08-27 19:55:15.375 239 12600.20 86.17 54811.97 88888.00 2013-08-27 19:55:15.500 239 12600.17 86.20 54811.97 88888.00 2013-08-27 19:55:15.625 239 12600.12 86.20 54811.97 88888.00 2013-08-27 19:55:15.750 239 12600.05 86.15 54811.93 88888.00 2013-08-27 19:55:15.875 239 12600.02 86.10 54811.95 88888.00 2013-08-27 19:55:16.000 239 12600.08 86.12 54811.95 88888.00 2013-08-27 19:55:16.125 239 12600.10 86.12 54811.95 88888.00 2013-08-27 19:55:16.250 239 12600.02 86.10 54811.97 88888.00 2013-08-27 19:55:16.375 239 12600.00 86.08 54811.95 88888.00 2013-08-27 19:55:16.500 239 12599.98 86.05 54811.95 88888.00 2013-08-27 19:55:16.625 239 12600.02 86.05 54811.97 88888.00 2013-08-27 19:55:16.750 239 12600.10 86.10 54811.97 88888.00 2013-08-27 19:55:16.875 239 12600.08 86.05 54811.95 88888.00 2013-08-27 19:55:17.000 239 12600.02 86.05 54811.93 88888.00 2013-08-27 19:55:17.125 239 12600.02 86.03 54811.97 88888.00 2013-08-27 19:55:17.250 239 12599.98 85.97 54811.97 88888.00 2013-08-27 19:55:17.375 239 12599.98 85.97 54811.97 88888.00 2013-08-27 19:55:17.500 239 12599.90 86.00 54811.97 88888.00 2013-08-27 19:55:17.625 239 12599.92 85.95 54811.95 88888.00 2013-08-27 19:55:17.750 239 12599.98 85.97 54811.97 88888.00 2013-08-27 19:55:17.875 239 12599.98 86.03 54811.97 88888.00 2013-08-27 19:55:18.000 239 12599.98 86.00 54812.00 88888.00 2013-08-27 19:55:18.125 239 12599.88 85.97 54812.00 88888.00 2013-08-27 19:55:18.250 239 12599.83 85.92 54812.00 88888.00 2013-08-27 19:55:18.375 239 12599.88 85.95 54812.00 88888.00 2013-08-27 19:55:18.500 239 12599.90 85.95 54812.03 88888.00 2013-08-27 19:55:18.625 239 12599.92 85.95 54812.03 88888.00 2013-08-27 19:55:18.750 239 12599.92 85.95 54812.00 88888.00 2013-08-27 19:55:18.875 239 12599.88 85.92 54812.00 88888.00 2013-08-27 19:55:19.000 239 12599.85 85.92 54812.00 88888.00 2013-08-27 19:55:19.125 239 12599.85 85.92 54812.03 88888.00 2013-08-27 19:55:19.250 239 12599.75 85.97 54812.03 88888.00 2013-08-27 19:55:19.375 239 12599.75 85.95 54812.03 88888.00 2013-08-27 19:55:19.500 239 12599.73 85.90 54812.00 88888.00 2013-08-27 19:55:19.625 239 12599.77 85.90 54812.03 88888.00 2013-08-27 19:55:19.750 239 12599.75 85.90 54812.03 88888.00 2013-08-27 19:55:19.875 239 12599.70 85.90 54812.03 88888.00 2013-08-27 19:55:20.000 239 12599.62 85.90 54812.03 88888.00 2013-08-27 19:55:20.125 239 12599.60 85.88 54812.03 88888.00 2013-08-27 19:55:20.250 239 12599.60 85.80 54812.03 88888.00 2013-08-27 19:55:20.375 239 12599.60 85.85 54812.05 88888.00 2013-08-27 19:55:20.500 239 12599.60 85.85 54812.07 88888.00 2013-08-27 19:55:20.625 239 12599.65 85.85 54812.05 88888.00 2013-08-27 19:55:20.750 239 12599.60 85.85 54812.05 88888.00 2013-08-27 19:55:20.875 239 12599.58 85.83 54812.03 88888.00 2013-08-27 19:55:21.000 239 12599.58 85.85 54812.03 88888.00 2013-08-27 19:55:21.125 239 12599.52 85.85 54812.05 88888.00 2013-08-27 19:55:21.250 239 12599.42 85.83 54812.03 88888.00 2013-08-27 19:55:21.375 239 12599.45 85.80 54812.03 88888.00 2013-08-27 19:55:21.500 239 12599.38 85.80 54812.03 88888.00 2013-08-27 19:55:21.625 239 12599.30 85.83 54812.05 88888.00 2013-08-27 19:55:21.750 239 12599.30 85.83 54812.07 88888.00 2013-08-27 19:55:21.875 239 12599.35 85.83 54812.07 88888.00 2013-08-27 19:55:22.000 239 12599.38 85.83 54812.10 88888.00 2013-08-27 19:55:22.125 239 12599.38 85.80 54812.10 88888.00 2013-08-27 19:55:22.250 239 12599.33 85.78 54812.07 88888.00 2013-08-27 19:55:22.375 239 12599.35 85.78 54812.05 88888.00 2013-08-27 19:55:22.500 239 12599.35 85.80 54812.10 88888.00 2013-08-27 19:55:22.625 239 12599.33 85.75 54812.07 88888.00 2013-08-27 19:55:22.750 239 12599.27 85.78 54812.07 88888.00 2013-08-27 19:55:22.875 239 12599.30 85.78 54812.07 88888.00 2013-08-27 19:55:23.000 239 12599.35 85.78 54812.07 88888.00 2013-08-27 19:55:23.125 239 12599.30 85.75 54812.07 88888.00 2013-08-27 19:55:23.250 239 12599.20 85.75 54812.12 88888.00 2013-08-27 19:55:23.375 239 12599.25 85.75 54812.10 88888.00 2013-08-27 19:55:23.500 239 12599.33 85.78 54812.10 88888.00 2013-08-27 19:55:23.625 239 12599.30 85.75 54812.10 88888.00 2013-08-27 19:55:23.750 239 12599.25 85.72 54812.10 88888.00 2013-08-27 19:55:23.875 239 12599.20 85.72 54812.12 88888.00 2013-08-27 19:55:24.000 239 12599.20 85.72 54812.12 88888.00 2013-08-27 19:55:24.125 239 12599.20 85.72 54812.15 88888.00 2013-08-27 19:55:24.250 239 12599.15 85.65 54812.07 88888.00 2013-08-27 19:55:24.375 239 12599.17 85.67 54812.10 88888.00 2013-08-27 19:55:24.500 239 12599.17 85.72 54812.12 88888.00 2013-08-27 19:55:24.625 239 12599.15 85.70 54812.10 88888.00 2013-08-27 19:55:24.750 239 12599.08 85.65 54812.10 88888.00 2013-08-27 19:55:24.875 239 12599.05 85.67 54812.10 88888.00 2013-08-27 19:55:25.000 239 12599.10 85.67 54812.10 88888.00 2013-08-27 19:55:25.125 239 12599.17 85.67 54812.15 88888.00 2013-08-27 19:55:25.250 239 12599.15 85.67 54812.18 88888.00 2013-08-27 19:55:25.375 239 12599.15 85.67 54812.15 88888.00 2013-08-27 19:55:25.500 239 12599.10 85.67 54812.15 88888.00 2013-08-27 19:55:25.625 239 12599.02 85.67 54812.12 88888.00 2013-08-27 19:55:25.750 239 12599.00 85.67 54812.15 88888.00 2013-08-27 19:55:25.875 239 12599.02 85.62 54812.15 88888.00 2013-08-27 19:55:26.000 239 12598.95 85.60 54812.12 88888.00 2013-08-27 19:55:26.125 239 12599.00 85.62 54812.15 88888.00 2013-08-27 19:55:26.250 239 12598.98 85.62 54812.15 88888.00 2013-08-27 19:55:26.375 239 12598.95 85.62 54812.18 88888.00 2013-08-27 19:55:26.500 239 12598.92 85.62 54812.15 88888.00 2013-08-27 19:55:26.625 239 12598.92 85.62 54812.20 88888.00 2013-08-27 19:55:26.750 239 12598.85 85.62 54812.15 88888.00 2013-08-27 19:55:26.875 239 12598.83 85.62 54812.15 88888.00 2013-08-27 19:55:27.000 239 12598.85 85.62 54812.15 88888.00 2013-08-27 19:55:27.125 239 12598.85 85.58 54812.15 88888.00 2013-08-27 19:55:27.250 239 12598.77 85.53 54812.20 88888.00 2013-08-27 19:55:27.375 239 12598.75 85.55 54812.18 88888.00 2013-08-27 19:55:27.500 239 12598.67 85.58 54812.18 88888.00 2013-08-27 19:55:27.625 239 12598.62 85.53 54812.15 88888.00 2013-08-27 19:55:27.750 239 12598.67 85.55 54812.18 88888.00 2013-08-27 19:55:27.875 239 12598.67 85.53 54812.20 88888.00 2013-08-27 19:55:28.000 239 12598.60 85.53 54812.20 88888.00 2013-08-27 19:55:28.125 239 12598.55 85.50 54812.18 88888.00 2013-08-27 19:55:28.250 239 12598.60 85.50 54812.18 88888.00 2013-08-27 19:55:28.375 239 12598.62 85.50 54812.20 88888.00 2013-08-27 19:55:28.500 239 12598.60 85.50 54812.20 88888.00 2013-08-27 19:55:28.625 239 12598.62 85.53 54812.22 88888.00 2013-08-27 19:55:28.750 239 12598.62 85.53 54812.22 88888.00 2013-08-27 19:55:28.875 239 12598.58 85.50 54812.20 88888.00 2013-08-27 19:55:29.000 239 12598.60 85.50 54812.20 88888.00 2013-08-27 19:55:29.125 239 12598.58 85.53 54812.22 88888.00 2013-08-27 19:55:29.250 239 12598.52 85.47 54812.25 88888.00 2013-08-27 19:55:29.375 239 12598.52 85.47 54812.22 88888.00 2013-08-27 19:55:29.500 239 12598.52 85.47 54812.20 88888.00 2013-08-27 19:55:29.625 239 12598.50 85.47 54812.22 88888.00 2013-08-27 19:55:29.750 239 12598.50 85.45 54812.20 88888.00 2013-08-27 19:55:29.875 239 12598.52 85.47 54812.20 88888.00 2013-08-27 19:55:30.000 239 12598.48 85.47 54812.22 88888.00 2013-08-27 19:55:30.125 239 12598.45 85.47 54812.22 88888.00 2013-08-27 19:55:30.250 239 12598.45 85.47 54812.25 88888.00 2013-08-27 19:55:30.375 239 12598.50 85.50 54812.25 88888.00 2013-08-27 19:55:30.500 239 12598.50 85.47 54812.25 88888.00 2013-08-27 19:55:30.625 239 12598.42 85.45 54812.22 88888.00 2013-08-27 19:55:30.750 239 12598.38 85.42 54812.22 88888.00 2013-08-27 19:55:30.875 239 12598.40 85.45 54812.22 88888.00 2013-08-27 19:55:31.000 239 12598.42 85.42 54812.22 88888.00 2013-08-27 19:55:31.125 239 12598.40 85.40 54812.22 88888.00 2013-08-27 19:55:31.250 239 12598.33 85.42 54812.28 88888.00 2013-08-27 19:55:31.375 239 12598.33 85.42 54812.25 88888.00 2013-08-27 19:55:31.500 239 12598.33 85.40 54812.25 88888.00 2013-08-27 19:55:31.625 239 12598.35 85.45 54812.28 88888.00 2013-08-27 19:55:31.750 239 12598.35 85.45 54812.28 88888.00 2013-08-27 19:55:31.875 239 12598.33 85.45 54812.30 88888.00 2013-08-27 19:55:32.000 239 12598.30 85.42 54812.25 88888.00 2013-08-27 19:55:32.125 239 12598.23 85.40 54812.25 88888.00 2013-08-27 19:55:32.250 239 12598.17 85.40 54812.25 88888.00 2013-08-27 19:55:32.375 239 12598.23 85.38 54812.20 88888.00 2013-08-27 19:55:32.500 239 12598.17 85.38 54812.22 88888.00 2013-08-27 19:55:32.625 239 12598.15 85.38 54812.28 88888.00 2013-08-27 19:55:32.750 239 12598.25 85.40 54812.28 88888.00 2013-08-27 19:55:32.875 239 12598.27 85.40 54812.25 88888.00 2013-08-27 19:55:33.000 239 12598.20 85.38 54812.25 88888.00 2013-08-27 19:55:33.125 239 12598.12 85.35 54812.28 88888.00 2013-08-27 19:55:33.250 239 12598.02 85.38 54812.30 88888.00 2013-08-27 19:55:33.375 239 12597.98 85.35 54812.28 88888.00 2013-08-27 19:55:33.500 239 12598.00 85.35 54812.28 88888.00 2013-08-27 19:55:33.625 239 12598.00 85.38 54812.28 88888.00 2013-08-27 19:55:33.750 239 12597.98 85.40 54812.30 88888.00 2013-08-27 19:55:33.875 239 12597.92 85.35 54812.30 88888.00 2013-08-27 19:55:34.000 239 12597.90 85.35 54812.28 88888.00 2013-08-27 19:55:34.125 239 12597.90 85.33 54812.25 88888.00 2013-08-27 19:55:34.250 239 12597.83 85.33 54812.30 88888.00 2013-08-27 19:55:34.375 239 12597.83 85.33 54812.30 88888.00 2013-08-27 19:55:34.500 239 12597.80 85.30 54812.30 88888.00 2013-08-27 19:55:34.625 239 12597.77 85.30 54812.30 88888.00 2013-08-27 19:55:34.750 239 12597.70 85.35 54812.30 88888.00 2013-08-27 19:55:34.875 239 12597.67 85.33 54812.28 88888.00 2013-08-27 19:55:35.000 239 12597.67 85.30 54812.25 88888.00 2013-08-27 19:55:35.125 239 12597.60 85.30 54812.28 88888.00 2013-08-27 19:55:35.250 239 12597.55 85.28 54812.30 88888.00 2013-08-27 19:55:35.375 239 12597.55 85.28 54812.30 88888.00 2013-08-27 19:55:35.500 239 12597.58 85.30 54812.32 88888.00 2013-08-27 19:55:35.625 239 12597.58 85.30 54812.35 88888.00 2013-08-27 19:55:35.750 239 12597.60 85.30 54812.38 88888.00 2013-08-27 19:55:35.875 239 12597.62 85.30 54812.35 88888.00 2013-08-27 19:55:36.000 239 12597.55 85.22 54812.32 88888.00 2013-08-27 19:55:36.125 239 12597.48 85.25 54812.32 88888.00 2013-08-27 19:55:36.250 239 12597.38 85.25 54812.35 88888.00 2013-08-27 19:55:36.375 239 12597.35 85.28 54812.38 88888.00 2013-08-27 19:55:36.500 239 12597.38 85.28 54812.38 88888.00 2013-08-27 19:55:36.625 239 12597.42 85.28 54812.40 88888.00 2013-08-27 19:55:36.750 239 12597.48 85.25 54812.38 88888.00 2013-08-27 19:55:36.875 239 12597.48 85.25 54812.38 88888.00 2013-08-27 19:55:37.000 239 12597.42 85.28 54812.38 88888.00 2013-08-27 19:55:37.125 239 12597.30 85.25 54812.38 88888.00 2013-08-27 19:55:37.250 239 12597.17 85.25 54812.40 88888.00 2013-08-27 19:55:37.375 239 12597.15 85.25 54812.38 88888.00 2013-08-27 19:55:37.500 239 12597.15 85.20 54812.38 88888.00 2013-08-27 19:55:37.625 239 12597.12 85.22 54812.38 88888.00 2013-08-27 19:55:37.750 239 12597.05 85.20 54812.38 88888.00 2013-08-27 19:55:37.875 239 12597.02 85.17 54812.38 88888.00 2013-08-27 19:55:38.000 239 12597.05 85.22 54812.38 88888.00 2013-08-27 19:55:38.125 239 12596.98 85.22 54812.43 88888.00 2013-08-27 19:55:38.250 239 12596.90 85.17 54812.43 88888.00 2013-08-27 19:55:38.375 239 12596.90 85.22 54812.43 88888.00 2013-08-27 19:55:38.500 239 12596.90 85.22 54812.45 88888.00 2013-08-27 19:55:38.625 239 12596.88 85.20 54812.45 88888.00 2013-08-27 19:55:38.750 239 12596.77 85.17 54812.45 88888.00 2013-08-27 19:55:38.875 239 12596.75 85.17 54812.45 88888.00 2013-08-27 19:55:39.000 239 12596.73 85.17 54812.43 88888.00 2013-08-27 19:55:39.125 239 12596.70 85.20 54812.43 88888.00 2013-08-27 19:55:39.250 239 12596.70 85.17 54812.45 88888.00 2013-08-27 19:55:39.375 239 12596.67 85.17 54812.43 88888.00 2013-08-27 19:55:39.500 239 12596.65 85.17 54812.43 88888.00 2013-08-27 19:55:39.625 239 12596.60 85.20 54812.47 88888.00 2013-08-27 19:55:39.750 239 12596.55 85.25 54812.47 88888.00 2013-08-27 19:55:39.875 239 12596.52 85.22 54812.47 88888.00 2013-08-27 19:55:40.000 239 12596.48 85.17 54812.47 88888.00 2013-08-27 19:55:40.125 239 12596.50 85.17 54812.47 88888.00 2013-08-27 19:55:40.250 239 12596.42 85.17 54812.47 88888.00 2013-08-27 19:55:40.375 239 12596.40 85.15 54812.47 88888.00 2013-08-27 19:55:40.500 239 12596.38 85.17 54812.47 88888.00 2013-08-27 19:55:40.625 239 12596.27 85.15 54812.47 88888.00 2013-08-27 19:55:40.750 239 12596.17 85.17 54812.47 88888.00 2013-08-27 19:55:40.875 239 12596.17 85.17 54812.50 88888.00 2013-08-27 19:55:41.000 239 12596.17 85.15 54812.50 88888.00 2013-08-27 19:55:41.125 239 12596.17 85.15 54812.53 88888.00 2013-08-27 19:55:41.250 239 12596.12 85.15 54812.53 88888.00 2013-08-27 19:55:41.375 239 12596.15 85.15 54812.55 88888.00 2013-08-27 19:55:41.500 239 12596.10 85.15 54812.57 88888.00 2013-08-27 19:55:41.625 239 12596.02 85.15 54812.55 88888.00 2013-08-27 19:55:41.750 239 12596.00 85.15 54812.57 88888.00 2013-08-27 19:55:41.875 239 12596.00 85.15 54812.55 88888.00 2013-08-27 19:55:42.000 239 12595.98 85.12 54812.55 88888.00 2013-08-27 19:55:42.125 239 12595.95 85.12 54812.57 88888.00 2013-08-27 19:55:42.250 239 12595.85 85.08 54812.57 88888.00 2013-08-27 19:55:42.375 239 12595.83 85.08 54812.57 88888.00 2013-08-27 19:55:42.500 239 12595.83 85.10 54812.57 88888.00 2013-08-27 19:55:42.625 239 12595.85 85.10 54812.60 88888.00 2013-08-27 19:55:42.750 239 12595.80 85.08 54812.60 88888.00 2013-08-27 19:55:42.875 239 12595.75 85.10 54812.60 88888.00 2013-08-27 19:55:43.000 239 12595.73 85.10 54812.57 88888.00 2013-08-27 19:55:43.125 239 12595.67 85.12 54812.55 88888.00 2013-08-27 19:55:43.250 239 12595.55 85.10 54812.60 88888.00 2013-08-27 19:55:43.375 239 12595.58 85.10 54812.60 88888.00 2013-08-27 19:55:43.500 239 12595.55 85.08 54812.62 88888.00 2013-08-27 19:55:43.625 239 12595.50 85.00 54812.60 88888.00 2013-08-27 19:55:43.750 239 12595.48 85.03 54812.60 88888.00 2013-08-27 19:55:43.875 239 12595.40 85.05 54812.62 88888.00 2013-08-27 19:55:44.000 239 12595.40 85.05 54812.65 88888.00 2013-08-27 19:55:44.125 239 12595.38 85.05 54812.65 88888.00 2013-08-27 19:55:44.250 239 12595.30 85.00 54812.65 88888.00 2013-08-27 19:55:44.375 239 12595.27 84.97 54812.62 88888.00 2013-08-27 19:55:44.500 239 12595.23 84.95 54812.65 88888.00 2013-08-27 19:55:44.625 239 12595.17 84.95 54812.65 88888.00 2013-08-27 19:55:44.750 239 12595.12 84.92 54812.65 88888.00 2013-08-27 19:55:44.875 239 12595.12 84.90 54812.62 88888.00 2013-08-27 19:55:45.000 239 12595.05 84.85 54812.65 88888.00 2013-08-27 19:55:45.125 239 12595.08 84.88 54812.70 88888.00 2013-08-27 19:55:45.250 239 12595.08 84.88 54812.68 88888.00 2013-08-27 19:55:45.375 239 12595.05 84.85 54812.68 88888.00 2013-08-27 19:55:45.500 239 12594.98 84.85 54812.68 88888.00 2013-08-27 19:55:45.625 239 12594.92 84.83 54812.70 88888.00 2013-08-27 19:55:45.750 239 12594.98 84.83 54812.70 88888.00 2013-08-27 19:55:45.875 239 12594.95 84.80 54812.72 88888.00 2013-08-27 19:55:46.000 239 12594.95 84.80 54812.72 88888.00 2013-08-27 19:55:46.125 239 12594.92 84.78 54812.70 88888.00 2013-08-27 19:55:46.250 239 12594.85 84.75 54812.68 88888.00 2013-08-27 19:55:46.375 239 12594.83 84.72 54812.70 88888.00 2013-08-27 19:55:46.500 239 12594.75 84.72 54812.68 88888.00 2013-08-27 19:55:46.625 239 12594.73 84.72 54812.70 88888.00 2013-08-27 19:55:46.750 239 12594.75 84.70 54812.72 88888.00 2013-08-27 19:55:46.875 239 12594.73 84.70 54812.70 88888.00 2013-08-27 19:55:47.000 239 12594.67 84.70 54812.72 88888.00 2013-08-27 19:55:47.125 239 12594.62 84.72 54812.70 88888.00 2013-08-27 19:55:47.250 239 12594.58 84.70 54812.72 88888.00 2013-08-27 19:55:47.375 239 12594.60 84.70 54812.70 88888.00 2013-08-27 19:55:47.500 239 12594.52 84.67 54812.72 88888.00 2013-08-27 19:55:47.625 239 12594.50 84.65 54812.72 88888.00 2013-08-27 19:55:47.750 239 12594.50 84.65 54812.72 88888.00 2013-08-27 19:55:47.875 239 12594.40 84.65 54812.70 88888.00 2013-08-27 19:55:48.000 239 12594.38 84.62 54812.72 88888.00 2013-08-27 19:55:48.125 239 12594.38 84.62 54812.72 88888.00 2013-08-27 19:55:48.250 239 12594.33 84.60 54812.75 88888.00 2013-08-27 19:55:48.375 239 12594.38 84.62 54812.75 88888.00 2013-08-27 19:55:48.500 239 12594.38 84.60 54812.72 88888.00 2013-08-27 19:55:48.625 239 12594.35 84.58 54812.72 88888.00 2013-08-27 19:55:48.750 239 12594.30 84.53 54812.72 88888.00 2013-08-27 19:55:48.875 239 12594.30 84.50 54812.72 88888.00 2013-08-27 19:55:49.000 239 12594.30 84.47 54812.72 88888.00 2013-08-27 19:55:49.125 239 12594.25 84.50 54812.72 88888.00 2013-08-27 19:55:49.250 239 12594.15 84.45 54812.78 88888.00 2013-08-27 19:55:49.375 239 12594.12 84.42 54812.78 88888.00 2013-08-27 19:55:49.500 239 12594.12 84.45 54812.78 88888.00 2013-08-27 19:55:49.625 239 12594.12 84.45 54812.78 88888.00 2013-08-27 19:55:49.750 239 12594.02 84.42 54812.78 88888.00 2013-08-27 19:55:49.875 239 12594.00 84.40 54812.78 88888.00 2013-08-27 19:55:50.000 239 12593.95 84.38 54812.78 88888.00 2013-08-27 19:55:50.125 239 12593.98 84.35 54812.78 88888.00 2013-08-27 19:55:50.250 239 12593.92 84.30 54812.78 88888.00 2013-08-27 19:55:50.375 239 12593.95 84.33 54812.78 88888.00 2013-08-27 19:55:50.500 239 12594.00 84.30 54812.78 88888.00 2013-08-27 19:55:50.625 239 12594.00 84.28 54812.78 88888.00 2013-08-27 19:55:50.750 239 12593.92 84.25 54812.80 88888.00 2013-08-27 19:55:50.875 239 12593.88 84.22 54812.80 88888.00 2013-08-27 19:55:51.000 239 12593.88 84.17 54812.78 88888.00 2013-08-27 19:55:51.125 239 12593.85 84.22 54812.78 88888.00 2013-08-27 19:55:51.250 239 12593.77 84.17 54812.80 88888.00 2013-08-27 19:55:51.375 239 12593.83 84.15 54812.78 88888.00 2013-08-27 19:55:51.500 239 12593.77 84.10 54812.78 88888.00 2013-08-27 19:55:51.625 239 12593.73 84.08 54812.78 88888.00 2013-08-27 19:55:51.750 239 12593.70 84.08 54812.78 88888.00 2013-08-27 19:55:51.875 239 12593.73 84.08 54812.78 88888.00 2013-08-27 19:55:52.000 239 12593.75 84.03 54812.80 88888.00 2013-08-27 19:55:52.125 239 12593.77 84.03 54812.80 88888.00 2013-08-27 19:55:52.250 239 12593.67 83.95 54812.82 88888.00 2013-08-27 19:55:52.375 239 12593.67 83.95 54812.80 88888.00 2013-08-27 19:55:52.500 239 12593.62 83.95 54812.80 88888.00 2013-08-27 19:55:52.625 239 12593.65 83.95 54812.80 88888.00 2013-08-27 19:55:52.750 239 12593.65 83.90 54812.80 88888.00 2013-08-27 19:55:52.875 239 12593.62 83.85 54812.82 88888.00 2013-08-27 19:55:53.000 239 12593.62 83.85 54812.80 88888.00 2013-08-27 19:55:53.125 239 12593.58 83.85 54812.82 88888.00 2013-08-27 19:55:53.250 239 12593.52 83.80 54812.82 88888.00 2013-08-27 19:55:53.375 239 12593.58 83.80 54812.80 88888.00 2013-08-27 19:55:53.500 239 12593.52 83.78 54812.80 88888.00 2013-08-27 19:55:53.625 239 12593.50 83.75 54812.80 88888.00 2013-08-27 19:55:53.750 239 12593.55 83.75 54812.80 88888.00 2013-08-27 19:55:53.875 239 12593.58 83.75 54812.82 88888.00 2013-08-27 19:55:54.000 239 12593.55 83.72 54812.80 88888.00 2013-08-27 19:55:54.125 239 12593.48 83.67 54812.80 88888.00 2013-08-27 19:55:54.250 239 12593.40 83.60 54812.80 88888.00 2013-08-27 19:55:54.375 239 12593.35 83.62 54812.80 88888.00 2013-08-27 19:55:54.500 239 12593.38 83.62 54812.78 88888.00 2013-08-27 19:55:54.625 239 12593.40 83.62 54812.80 88888.00 2013-08-27 19:55:54.750 239 12593.35 83.58 54812.80 88888.00 2013-08-27 19:55:54.875 239 12593.27 83.55 54812.80 88888.00 2013-08-27 19:55:55.000 239 12593.23 83.55 54812.80 88888.00 2013-08-27 19:55:55.125 239 12593.25 83.53 54812.82 88888.00 2013-08-27 19:55:55.250 239 12593.20 83.50 54812.82 88888.00 2013-08-27 19:55:55.375 239 12593.23 83.50 54812.82 88888.00 2013-08-27 19:55:55.500 239 12593.23 83.50 54812.80 88888.00 2013-08-27 19:55:55.625 239 12593.25 83.45 54812.78 88888.00 2013-08-27 19:55:55.750 239 12593.25 83.42 54812.78 88888.00 2013-08-27 19:55:55.875 239 12593.25 83.42 54812.80 88888.00 2013-08-27 19:55:56.000 239 12593.23 83.42 54812.78 88888.00 2013-08-27 19:55:56.125 239 12593.17 83.38 54812.80 88888.00 2013-08-27 19:55:56.250 239 12593.12 83.33 54812.80 88888.00 2013-08-27 19:55:56.375 239 12593.17 83.30 54812.78 88888.00 2013-08-27 19:55:56.500 239 12593.17 83.30 54812.78 88888.00 2013-08-27 19:55:56.625 239 12593.12 83.30 54812.75 88888.00 2013-08-27 19:55:56.750 239 12593.12 83.25 54812.75 88888.00 2013-08-27 19:55:56.875 239 12593.08 83.25 54812.78 88888.00 2013-08-27 19:55:57.000 239 12593.08 83.25 54812.78 88888.00 2013-08-27 19:55:57.125 239 12593.10 83.25 54812.78 88888.00 2013-08-27 19:55:57.250 239 12593.05 83.22 54812.78 88888.00 2013-08-27 19:55:57.375 239 12593.10 83.22 54812.78 88888.00 2013-08-27 19:55:57.500 239 12593.10 83.20 54812.78 88888.00 2013-08-27 19:55:57.625 239 12593.08 83.20 54812.78 88888.00 2013-08-27 19:55:57.750 239 12593.02 83.17 54812.78 88888.00 2013-08-27 19:55:57.875 239 12593.02 83.15 54812.75 88888.00 2013-08-27 19:55:58.000 239 12593.05 83.12 54812.75 88888.00 2013-08-27 19:55:58.125 239 12593.05 83.10 54812.75 88888.00 2013-08-27 19:55:58.250 239 12592.95 83.08 54812.75 88888.00 2013-08-27 19:55:58.375 239 12592.95 83.05 54812.72 88888.00 2013-08-27 19:55:58.500 239 12592.95 83.08 54812.75 88888.00 2013-08-27 19:55:58.625 239 12592.98 83.05 54812.75 88888.00 2013-08-27 19:55:58.750 239 12592.98 83.03 54812.75 88888.00 2013-08-27 19:55:58.875 239 12592.98 83.00 54812.72 88888.00 2013-08-27 19:55:59.000 239 12592.98 82.95 54812.72 88888.00 2013-08-27 19:55:59.125 239 12593.00 82.95 54812.75 88888.00 2013-08-27 19:55:59.250 239 12593.02 82.90 54812.75 88888.00 2013-08-27 19:55:59.375 239 12593.08 82.88 54812.72 88888.00 2013-08-27 19:55:59.500 239 12593.02 82.85 54812.72 88888.00 2013-08-27 19:55:59.625 239 12593.02 82.85 54812.72 88888.00 2013-08-27 19:55:59.750 239 12593.05 82.80 54812.72 88888.00 2013-08-27 19:55:59.875 239 12593.05 82.80 54812.72 88888.00 2013-08-27 19:56:00.000 239 12593.08 82.75 54812.72 88888.00 2013-08-27 19:56:00.125 239 12593.02 82.72 54812.75 88888.00 2013-08-27 19:56:00.250 239 12593.02 82.72 54812.75 88888.00 2013-08-27 19:56:00.375 239 12593.05 82.75 54812.75 88888.00 2013-08-27 19:56:00.500 239 12592.98 82.72 54812.72 88888.00 2013-08-27 19:56:00.625 239 12592.98 82.67 54812.72 88888.00 2013-08-27 19:56:00.750 239 12592.98 82.65 54812.70 88888.00 2013-08-27 19:56:00.875 239 12592.95 82.62 54812.68 88888.00 2013-08-27 19:56:01.000 239 12592.92 82.62 54812.70 88888.00 2013-08-27 19:56:01.125 239 12592.92 82.62 54812.68 88888.00 2013-08-27 19:56:01.250 239 12592.95 82.58 54812.65 88888.00 2013-08-27 19:56:01.375 239 12592.98 82.60 54812.68 88888.00 2013-08-27 19:56:01.500 239 12592.95 82.60 54812.68 88888.00 2013-08-27 19:56:01.625 239 12592.95 82.55 54812.65 88888.00 2013-08-27 19:56:01.750 239 12592.92 82.55 54812.65 88888.00 2013-08-27 19:56:01.875 239 12592.95 82.55 54812.62 88888.00 2013-08-27 19:56:02.000 239 12592.98 82.50 54812.65 88888.00 2013-08-27 19:56:02.125 239 12592.95 82.47 54812.68 88888.00 2013-08-27 19:56:02.250 239 12592.90 82.47 54812.68 88888.00 2013-08-27 19:56:02.375 239 12592.95 82.45 54812.62 88888.00 2013-08-27 19:56:02.500 239 12592.90 82.45 54812.62 88888.00 2013-08-27 19:56:02.625 239 12592.95 82.42 54812.65 88888.00 2013-08-27 19:56:02.750 239 12592.95 82.42 54812.65 88888.00 2013-08-27 19:56:02.875 239 12592.88 82.40 54812.65 88888.00 2013-08-27 19:56:03.000 239 12592.83 82.38 54812.62 88888.00 2013-08-27 19:56:03.125 239 12592.88 82.38 54812.62 88888.00 2013-08-27 19:56:03.250 239 12592.83 82.33 54812.60 88888.00 2013-08-27 19:56:03.375 239 12592.83 82.30 54812.60 88888.00 2013-08-27 19:56:03.500 239 12592.85 82.30 54812.62 88888.00 2013-08-27 19:56:03.625 239 12592.85 82.28 54812.62 88888.00 2013-08-27 19:56:03.750 239 12592.85 82.25 54812.60 88888.00 2013-08-27 19:56:03.875 239 12592.80 82.22 54812.60 88888.00 2013-08-27 19:56:04.000 239 12592.80 82.22 54812.60 88888.00 2013-08-27 19:56:04.125 239 12592.80 82.22 54812.60 88888.00 2013-08-27 19:56:04.250 239 12592.80 82.17 54812.60 88888.00 2013-08-27 19:56:04.375 239 12592.83 82.17 54812.62 88888.00 2013-08-27 19:56:04.500 239 12592.80 82.15 54812.60 88888.00 2013-08-27 19:56:04.625 239 12592.83 82.10 54812.57 88888.00 2013-08-27 19:56:04.750 239 12592.80 82.08 54812.55 88888.00 2013-08-27 19:56:04.875 239 12592.75 82.08 54812.57 88888.00 2013-08-27 19:56:05.000 239 12592.73 82.10 54812.57 88888.00 2013-08-27 19:56:05.125 239 12592.73 82.08 54812.60 88888.00 2013-08-27 19:56:05.250 239 12592.73 82.00 54812.57 88888.00 2013-08-27 19:56:05.375 239 12592.77 82.00 54812.57 88888.00 2013-08-27 19:56:05.500 239 12592.77 82.00 54812.55 88888.00 2013-08-27 19:56:05.625 239 12592.77 82.00 54812.55 88888.00 2013-08-27 19:56:05.750 239 12592.77 81.95 54812.55 88888.00 2013-08-27 19:56:05.875 239 12592.75 81.92 54812.55 88888.00 2013-08-27 19:56:06.000 239 12592.73 81.92 54812.53 88888.00 2013-08-27 19:56:06.125 239 12592.73 81.92 54812.53 88888.00 2013-08-27 19:56:06.250 239 12592.77 81.90 54812.53 88888.00 2013-08-27 19:56:06.375 239 12592.83 81.88 54812.53 88888.00 2013-08-27 19:56:06.500 239 12592.75 81.85 54812.55 88888.00 2013-08-27 19:56:06.625 239 12592.67 81.85 54812.55 88888.00 2013-08-27 19:56:06.750 239 12592.67 81.83 54812.53 88888.00 2013-08-27 19:56:06.875 239 12592.70 81.80 54812.53 88888.00 2013-08-27 19:56:07.000 239 12592.70 81.78 54812.50 88888.00 2013-08-27 19:56:07.125 239 12592.73 81.75 54812.53 88888.00 2013-08-27 19:56:07.250 239 12592.73 81.72 54812.50 88888.00 2013-08-27 19:56:07.375 239 12592.75 81.72 54812.50 88888.00 2013-08-27 19:56:07.500 239 12592.67 81.67 54812.47 88888.00 2013-08-27 19:56:07.625 239 12592.60 81.67 54812.50 88888.00 2013-08-27 19:56:07.750 239 12592.65 81.65 54812.47 88888.00 2013-08-27 19:56:07.875 239 12592.70 81.62 54812.47 88888.00 2013-08-27 19:56:08.000 239 12592.70 81.62 54812.45 88888.00 2013-08-27 19:56:08.125 239 12592.70 81.62 54812.45 88888.00 2013-08-27 19:56:08.250 239 12592.67 81.60 54812.45 88888.00 2013-08-27 19:56:08.375 239 12592.70 81.60 54812.45 88888.00 2013-08-27 19:56:08.500 239 12592.73 81.60 54812.43 88888.00 2013-08-27 19:56:08.625 239 12592.70 81.58 54812.43 88888.00 2013-08-27 19:56:08.750 239 12592.60 81.58 54812.43 88888.00 2013-08-27 19:56:08.875 239 12592.58 81.58 54812.43 88888.00 2013-08-27 19:56:09.000 239 12592.60 81.53 54812.40 88888.00 2013-08-27 19:56:09.125 239 12592.60 81.53 54812.43 88888.00 2013-08-27 19:56:09.250 239 12592.60 81.50 54812.40 88888.00 2013-08-27 19:56:09.375 239 12592.65 81.50 54812.40 88888.00 2013-08-27 19:56:09.500 239 12592.62 81.53 54812.40 88888.00 2013-08-27 19:56:09.625 239 12592.60 81.50 54812.40 88888.00 2013-08-27 19:56:09.750 239 12592.60 81.47 54812.40 88888.00 2013-08-27 19:56:09.875 239 12592.58 81.42 54812.40 88888.00 2013-08-27 19:56:10.000 239 12592.58 81.42 54812.38 88888.00 2013-08-27 19:56:10.125 239 12592.60 81.40 54812.35 88888.00 2013-08-27 19:56:10.250 239 12592.55 81.40 54812.35 88888.00 2013-08-27 19:56:10.375 239 12592.52 81.40 54812.35 88888.00 2013-08-27 19:56:10.500 239 12592.52 81.38 54812.32 88888.00 2013-08-27 19:56:10.625 239 12592.55 81.38 54812.38 88888.00 2013-08-27 19:56:10.750 239 12592.52 81.38 54812.35 88888.00 2013-08-27 19:56:10.875 239 12592.55 81.35 54812.35 88888.00 2013-08-27 19:56:11.000 239 12592.52 81.35 54812.35 88888.00 2013-08-27 19:56:11.125 239 12592.48 81.35 54812.35 88888.00 2013-08-27 19:56:11.250 239 12592.50 81.33 54812.35 88888.00 2013-08-27 19:56:11.375 239 12592.52 81.33 54812.35 88888.00 2013-08-27 19:56:11.500 239 12592.48 81.33 54812.35 88888.00 2013-08-27 19:56:11.625 239 12592.50 81.33 54812.32 88888.00 2013-08-27 19:56:11.750 239 12592.48 81.33 54812.30 88888.00 2013-08-27 19:56:11.875 239 12592.48 81.30 54812.28 88888.00 2013-08-27 19:56:12.000 239 12592.50 81.28 54812.28 88888.00 2013-08-27 19:56:12.125 239 12592.48 81.28 54812.28 88888.00 2013-08-27 19:56:12.250 239 12592.45 81.28 54812.28 88888.00 2013-08-27 19:56:12.375 239 12592.45 81.28 54812.25 88888.00 2013-08-27 19:56:12.500 239 12592.42 81.25 54812.25 88888.00 2013-08-27 19:56:12.625 239 12592.48 81.25 54812.25 88888.00 2013-08-27 19:56:12.750 239 12592.48 81.22 54812.30 88888.00 2013-08-27 19:56:12.875 239 12592.42 81.22 54812.30 88888.00 2013-08-27 19:56:13.000 239 12592.40 81.20 54812.28 88888.00 2013-08-27 19:56:13.125 239 12592.40 81.17 54812.28 88888.00 2013-08-27 19:56:13.250 239 12592.38 81.17 54812.28 88888.00 2013-08-27 19:56:13.375 239 12592.38 81.20 54812.25 88888.00 2013-08-27 19:56:13.500 239 12592.38 81.20 54812.22 88888.00 2013-08-27 19:56:13.625 239 12592.35 81.17 54812.20 88888.00 2013-08-27 19:56:13.750 239 12592.27 81.15 54812.20 88888.00 2013-08-27 19:56:13.875 239 12592.23 81.12 54812.20 88888.00 2013-08-27 19:56:14.000 239 12592.27 81.12 54812.18 88888.00 2013-08-27 19:56:14.125 239 12592.30 81.10 54812.18 88888.00 2013-08-27 19:56:14.250 239 12592.30 81.08 54812.18 88888.00 2013-08-27 19:56:14.375 239 12592.38 81.10 54812.18 88888.00 2013-08-27 19:56:14.500 239 12592.30 81.12 54812.20 88888.00 2013-08-27 19:56:14.625 239 12592.27 81.12 54812.18 88888.00 2013-08-27 19:56:14.750 239 12592.27 81.12 54812.18 88888.00 2013-08-27 19:56:14.875 239 12592.27 81.12 54812.18 88888.00 2013-08-27 19:56:15.000 239 12592.30 81.10 54812.15 88888.00 2013-08-27 19:56:15.125 239 12592.27 81.08 54812.15 88888.00 2013-08-27 19:56:15.250 239 12592.27 81.05 54812.15 88888.00 2013-08-27 19:56:15.375 239 12592.33 81.08 54812.12 88888.00 2013-08-27 19:56:15.500 239 12592.33 81.08 54812.12 88888.00 2013-08-27 19:56:15.625 239 12592.30 81.05 54812.10 88888.00 2013-08-27 19:56:15.750 239 12592.25 81.08 54812.12 88888.00 2013-08-27 19:56:15.875 239 12592.27 81.08 54812.10 88888.00 2013-08-27 19:56:16.000 239 12592.27 81.05 54812.07 88888.00 2013-08-27 19:56:16.125 239 12592.30 81.05 54812.07 88888.00 2013-08-27 19:56:16.250 239 12592.17 81.05 54812.05 88888.00 2013-08-27 19:56:16.375 239 12592.17 81.08 54812.05 88888.00 2013-08-27 19:56:16.500 239 12592.17 81.08 54812.05 88888.00 2013-08-27 19:56:16.625 239 12592.17 81.05 54812.03 88888.00 2013-08-27 19:56:16.750 239 12592.17 81.03 54812.05 88888.00 2013-08-27 19:56:16.875 239 12592.17 81.05 54812.05 88888.00 2013-08-27 19:56:17.000 239 12592.15 81.03 54812.05 88888.00 2013-08-27 19:56:17.125 239 12592.15 81.05 54812.03 88888.00 2013-08-27 19:56:17.250 239 12592.12 81.05 54812.03 88888.00 2013-08-27 19:56:17.375 239 12592.15 81.05 54812.00 88888.00 2013-08-27 19:56:17.500 239 12592.20 81.05 54812.03 88888.00 2013-08-27 19:56:17.625 239 12592.20 81.03 54812.00 88888.00 2013-08-27 19:56:17.750 239 12592.17 81.05 54812.00 88888.00 2013-08-27 19:56:17.875 239 12592.17 81.03 54812.00 88888.00 2013-08-27 19:56:18.000 239 12592.12 81.03 54811.97 88888.00 2013-08-27 19:56:18.125 239 12592.12 81.00 54811.97 88888.00 2013-08-27 19:56:18.250 239 12592.10 80.97 54811.97 88888.00 2013-08-27 19:56:18.375 239 12592.15 80.97 54811.97 88888.00 2013-08-27 19:56:18.500 239 12592.17 81.00 54811.97 88888.00 2013-08-27 19:56:18.625 239 12592.17 81.00 54811.97 88888.00 2013-08-27 19:56:18.750 239 12592.17 80.97 54811.97 88888.00 2013-08-27 19:56:18.875 239 12592.20 80.95 54811.97 88888.00 2013-08-27 19:56:19.000 239 12592.17 80.92 54811.95 88888.00 2013-08-27 19:56:19.125 239 12592.17 80.95 54811.95 88888.00 2013-08-27 19:56:19.250 239 12592.10 80.92 54811.97 88888.00 2013-08-27 19:56:19.375 239 12592.12 80.92 54811.95 88888.00 2013-08-27 19:56:19.500 239 12592.12 80.92 54811.95 88888.00 2013-08-27 19:56:19.625 239 12592.12 80.90 54811.95 88888.00 2013-08-27 19:56:19.750 239 12592.10 80.90 54811.95 88888.00 2013-08-27 19:56:19.875 239 12592.12 80.92 54811.93 88888.00 2013-08-27 19:56:20.000 239 12592.08 80.92 54811.93 88888.00 2013-08-27 19:56:20.125 239 12592.08 80.92 54811.93 88888.00 2013-08-27 19:56:20.250 239 12592.02 80.92 54811.93 88888.00 2013-08-27 19:56:20.375 239 12592.02 80.92 54811.93 88888.00 2013-08-27 19:56:20.500 239 12592.00 80.95 54811.90 88888.00 2013-08-27 19:56:20.625 239 12592.02 80.92 54811.90 88888.00 2013-08-27 19:56:20.750 239 12592.02 80.95 54811.90 88888.00 2013-08-27 19:56:20.875 239 12591.95 80.95 54811.90 88888.00 2013-08-27 19:56:21.000 239 12591.92 80.97 54811.90 88888.00 2013-08-27 19:56:21.125 239 12591.90 80.97 54811.88 88888.00 2013-08-27 19:56:21.250 239 12591.92 80.95 54811.85 88888.00 2013-08-27 19:56:21.375 239 12591.98 80.97 54811.85 88888.00 2013-08-27 19:56:21.500 239 12591.95 80.97 54811.88 88888.00 2013-08-27 19:56:21.625 239 12592.00 81.00 54811.85 88888.00 2013-08-27 19:56:21.750 239 12592.02 81.00 54811.85 88888.00 2013-08-27 19:56:21.875 239 12591.95 81.00 54811.82 88888.00 2013-08-27 19:56:22.000 239 12591.90 81.00 54811.82 88888.00 2013-08-27 19:56:22.125 239 12591.98 81.00 54811.80 88888.00 2013-08-27 19:56:22.250 239 12591.98 81.05 54811.82 88888.00 2013-08-27 19:56:22.375 239 12591.98 81.03 54811.80 88888.00 2013-08-27 19:56:22.500 239 12592.00 81.00 54811.78 88888.00 2013-08-27 19:56:22.625 239 12592.00 81.03 54811.78 88888.00 2013-08-27 19:56:22.750 239 12591.95 81.03 54811.80 88888.00 2013-08-27 19:56:22.875 239 12591.95 81.00 54811.80 88888.00 2013-08-27 19:56:23.000 239 12591.95 81.03 54811.80 88888.00 2013-08-27 19:56:23.125 239 12591.92 81.03 54811.80 88888.00 2013-08-27 19:56:23.250 239 12591.85 81.00 54811.80 88888.00 2013-08-27 19:56:23.375 239 12591.95 81.03 54811.75 88888.00 2013-08-27 19:56:23.500 239 12591.98 81.03 54811.75 88888.00 2013-08-27 19:56:23.625 239 12591.98 81.03 54811.75 88888.00 2013-08-27 19:56:23.750 239 12591.95 81.03 54811.72 88888.00 2013-08-27 19:56:23.875 239 12591.95 81.00 54811.72 88888.00 2013-08-27 19:56:24.000 239 12591.95 80.97 54811.68 88888.00 2013-08-27 19:56:24.125 239 12591.98 81.00 54811.75 88888.00 2013-08-27 19:56:24.250 239 12591.95 81.00 54811.72 88888.00 2013-08-27 19:56:24.375 239 12591.95 81.03 54811.70 88888.00 2013-08-27 19:56:24.500 239 12591.92 81.03 54811.70 88888.00 2013-08-27 19:56:24.625 239 12591.92 81.00 54811.70 88888.00 2013-08-27 19:56:24.750 239 12591.90 81.05 54811.70 88888.00 2013-08-27 19:56:24.875 239 12591.85 81.08 54811.70 88888.00 2013-08-27 19:56:25.000 239 12591.80 81.05 54811.68 88888.00 2013-08-27 19:56:25.125 239 12591.90 81.05 54811.68 88888.00 2013-08-27 19:56:25.250 239 12591.88 81.03 54811.65 88888.00 2013-08-27 19:56:25.375 239 12591.88 81.00 54811.65 88888.00 2013-08-27 19:56:25.500 239 12591.88 81.03 54811.65 88888.00 2013-08-27 19:56:25.625 239 12591.88 81.03 54811.60 88888.00 2013-08-27 19:56:25.750 239 12591.88 81.05 54811.62 88888.00 2013-08-27 19:56:25.875 239 12591.83 81.05 54811.60 88888.00 2013-08-27 19:56:26.000 239 12591.77 81.05 54811.60 88888.00 2013-08-27 19:56:26.125 239 12591.75 81.05 54811.60 88888.00 2013-08-27 19:56:26.250 239 12591.73 81.03 54811.62 88888.00 2013-08-27 19:56:26.375 239 12591.75 81.03 54811.62 88888.00 2013-08-27 19:56:26.500 239 12591.73 81.03 54811.57 88888.00 2013-08-27 19:56:26.625 239 12591.67 81.03 54811.57 88888.00 2013-08-27 19:56:26.750 239 12591.73 81.03 54811.57 88888.00 2013-08-27 19:56:26.875 239 12591.73 81.03 54811.55 88888.00 2013-08-27 19:56:27.000 239 12591.65 81.03 54811.55 88888.00 2013-08-27 19:56:27.125 239 12591.62 81.03 54811.55 88888.00 2013-08-27 19:56:27.250 239 12591.60 81.00 54811.55 88888.00 2013-08-27 19:56:27.375 239 12591.60 81.03 54811.53 88888.00 2013-08-27 19:56:27.500 239 12591.58 81.03 54811.53 88888.00 2013-08-27 19:56:27.625 239 12591.60 81.00 54811.53 88888.00 2013-08-27 19:56:27.750 239 12591.62 81.03 54811.50 88888.00 2013-08-27 19:56:27.875 239 12591.58 81.03 54811.50 88888.00 2013-08-27 19:56:28.000 239 12591.52 81.03 54811.47 88888.00 2013-08-27 19:56:28.125 239 12591.58 81.00 54811.47 88888.00 2013-08-27 19:56:28.250 239 12591.62 81.00 54811.45 88888.00 2013-08-27 19:56:28.375 239 12591.60 81.00 54811.45 88888.00 2013-08-27 19:56:28.500 239 12591.58 81.03 54811.43 88888.00 2013-08-27 19:56:28.625 239 12591.55 80.97 54811.43 88888.00 2013-08-27 19:56:28.750 239 12591.55 81.00 54811.43 88888.00 2013-08-27 19:56:28.875 239 12591.60 81.00 54811.43 88888.00 2013-08-27 19:56:29.000 239 12591.60 81.03 54811.40 88888.00 2013-08-27 19:56:29.125 239 12591.52 81.03 54811.40 88888.00 2013-08-27 19:56:29.250 239 12591.45 80.97 54811.40 88888.00 2013-08-27 19:56:29.375 239 12591.52 80.97 54811.38 88888.00 2013-08-27 19:56:29.500 239 12591.50 80.97 54811.38 88888.00 2013-08-27 19:56:29.625 239 12591.52 80.97 54811.38 88888.00 2013-08-27 19:56:29.750 239 12591.52 81.00 54811.38 88888.00 2013-08-27 19:56:29.875 239 12591.48 80.97 54811.35 88888.00 2013-08-27 19:56:30.000 239 12591.42 80.97 54811.35 88888.00 2013-08-27 19:56:30.125 239 12591.42 81.00 54811.35 88888.00 2013-08-27 19:56:30.250 239 12591.50 81.00 54811.35 88888.00 2013-08-27 19:56:30.375 239 12591.60 81.00 54811.35 88888.00 2013-08-27 19:56:30.500 239 12591.60 81.00 54811.32 88888.00 2013-08-27 19:56:30.625 239 12591.58 81.00 54811.32 88888.00 2013-08-27 19:56:30.750 239 12591.58 81.03 54811.28 88888.00 2013-08-27 19:56:30.875 239 12591.52 81.03 54811.28 88888.00 2013-08-27 19:56:31.000 239 12591.55 81.00 54811.25 88888.00 2013-08-27 19:56:31.125 239 12591.60 81.03 54811.28 88888.00 2013-08-27 19:56:31.250 239 12591.60 81.03 54811.30 88888.00 2013-08-27 19:56:31.375 239 12591.62 81.03 54811.28 88888.00 2013-08-27 19:56:31.500 239 12591.62 81.03 54811.25 88888.00 2013-08-27 19:56:31.625 239 12591.58 81.03 54811.22 88888.00 2013-08-27 19:56:31.750 239 12591.58 81.03 54811.22 88888.00 2013-08-27 19:56:31.875 239 12591.55 81.05 54811.22 88888.00 2013-08-27 19:56:32.000 239 12591.50 81.05 54811.20 88888.00 2013-08-27 19:56:32.125 239 12591.48 81.03 54811.20 88888.00 2013-08-27 19:56:32.250 239 12591.50 81.00 54811.20 88888.00 2013-08-27 19:56:32.375 239 12591.50 81.00 54811.22 88888.00 2013-08-27 19:56:32.500 239 12591.52 81.03 54811.18 88888.00 2013-08-27 19:56:32.625 239 12591.58 81.00 54811.18 88888.00 2013-08-27 19:56:32.750 239 12591.60 81.00 54811.15 88888.00 2013-08-27 19:56:32.875 239 12591.58 80.97 54811.15 88888.00 2013-08-27 19:56:33.000 239 12591.50 80.97 54811.10 88888.00 2013-08-27 19:56:33.125 239 12591.50 81.00 54811.10 88888.00 2013-08-27 19:56:33.250 239 12591.52 80.97 54811.12 88888.00 2013-08-27 19:56:33.375 239 12591.60 81.03 54811.12 88888.00 2013-08-27 19:56:33.500 239 12591.60 81.00 54811.12 88888.00 2013-08-27 19:56:33.625 239 12591.58 81.00 54811.07 88888.00 2013-08-27 19:56:33.750 239 12591.62 80.97 54811.05 88888.00 2013-08-27 19:56:33.875 239 12591.70 81.03 54811.07 88888.00 2013-08-27 19:56:34.000 239 12591.70 81.00 54811.05 88888.00 2013-08-27 19:56:34.125 239 12591.65 81.03 54811.03 88888.00 2013-08-27 19:56:34.250 239 12591.60 81.03 54811.03 88888.00 2013-08-27 19:56:34.375 239 12591.58 81.03 54811.00 88888.00 2013-08-27 19:56:34.500 239 12591.58 81.03 54811.00 88888.00 2013-08-27 19:56:34.625 239 12591.60 81.03 54811.00 88888.00 2013-08-27 19:56:34.750 239 12591.62 81.03 54811.00 88888.00 2013-08-27 19:56:34.875 239 12591.67 81.05 54810.97 88888.00 2013-08-27 19:56:35.000 239 12591.73 81.05 54810.95 88888.00 2013-08-27 19:56:35.125 239 12591.75 81.03 54810.93 88888.00 2013-08-27 19:56:35.250 239 12591.73 81.03 54810.93 88888.00 2013-08-27 19:56:35.375 239 12591.75 81.03 54810.95 88888.00 2013-08-27 19:56:35.500 239 12591.75 81.03 54810.95 88888.00 2013-08-27 19:56:35.625 239 12591.75 81.03 54810.93 88888.00 2013-08-27 19:56:35.750 239 12591.77 81.00 54810.93 88888.00 2013-08-27 19:56:35.875 239 12591.77 81.05 54810.90 88888.00 2013-08-27 19:56:36.000 239 12591.75 81.03 54810.90 88888.00 2013-08-27 19:56:36.125 239 12591.77 81.05 54810.90 88888.00 2013-08-27 19:56:36.250 239 12591.77 81.08 54810.88 88888.00 2013-08-27 19:56:36.375 239 12591.80 81.10 54810.88 88888.00 2013-08-27 19:56:36.500 239 12591.80 81.10 54810.88 88888.00 2013-08-27 19:56:36.625 239 12591.77 81.10 54810.85 88888.00 2013-08-27 19:56:36.750 239 12591.83 81.08 54810.85 88888.00 2013-08-27 19:56:36.875 239 12591.85 81.05 54810.82 88888.00 2013-08-27 19:56:37.000 239 12591.83 81.08 54810.82 88888.00 2013-08-27 19:56:37.125 239 12591.83 81.10 54810.80 88888.00 2013-08-27 19:56:37.250 239 12591.75 81.10 54810.78 88888.00 2013-08-27 19:56:37.375 239 12591.77 81.15 54810.78 88888.00 2013-08-27 19:56:37.500 239 12591.83 81.15 54810.78 88888.00 2013-08-27 19:56:37.625 239 12591.85 81.12 54810.75 88888.00 2013-08-27 19:56:37.750 239 12591.88 81.12 54810.75 88888.00 2013-08-27 19:56:37.875 239 12591.90 81.15 54810.75 88888.00 2013-08-27 19:56:38.000 239 12591.90 81.15 54810.72 88888.00 2013-08-27 19:56:38.125 239 12591.95 81.15 54810.72 88888.00 2013-08-27 19:56:38.250 239 12591.92 81.15 54810.72 88888.00 2013-08-27 19:56:38.375 239 12592.02 81.17 54810.72 88888.00 2013-08-27 19:56:38.500 239 12592.00 81.17 54810.72 88888.00 2013-08-27 19:56:38.625 239 12591.98 81.17 54810.72 88888.00 2013-08-27 19:56:38.750 239 12591.95 81.15 54810.68 88888.00 2013-08-27 19:56:38.875 239 12591.92 81.17 54810.65 88888.00 2013-08-27 19:56:39.000 239 12592.00 81.17 54810.62 88888.00 2013-08-27 19:56:39.125 239 12592.08 81.20 54810.60 88888.00 2013-08-27 19:56:39.250 239 12592.02 81.17 54810.60 88888.00 2013-08-27 19:56:39.375 239 12592.05 81.20 54810.57 88888.00 2013-08-27 19:56:39.500 239 12592.05 81.20 54810.55 88888.00 2013-08-27 19:56:39.625 239 12592.02 81.20 54810.55 88888.00 2013-08-27 19:56:39.750 239 12592.02 81.20 54810.57 88888.00 2013-08-27 19:56:39.875 239 12592.08 81.22 54810.53 88888.00 2013-08-27 19:56:40.000 239 12592.10 81.25 54810.53 88888.00 2013-08-27 19:56:40.125 239 12592.08 81.25 54810.55 88888.00 2013-08-27 19:56:40.250 239 12592.02 81.28 54810.55 88888.00 2013-08-27 19:56:40.375 239 12592.05 81.25 54810.53 88888.00 2013-08-27 19:56:40.500 239 12592.08 81.25 54810.50 88888.00 2013-08-27 19:56:40.625 239 12592.08 81.28 54810.50 88888.00 2013-08-27 19:56:40.750 239 12592.10 81.28 54810.53 88888.00 2013-08-27 19:56:40.875 239 12592.10 81.30 54810.53 88888.00 2013-08-27 19:56:41.000 239 12592.12 81.28 54810.53 88888.00 2013-08-27 19:56:41.125 239 12592.17 81.28 54810.50 88888.00 2013-08-27 19:56:41.250 239 12592.15 81.28 54810.47 88888.00 2013-08-27 19:56:41.375 239 12592.15 81.30 54810.50 88888.00 2013-08-27 19:56:41.500 239 12592.20 81.35 54810.50 88888.00 2013-08-27 19:56:41.625 239 12592.23 81.35 54810.47 88888.00 2013-08-27 19:56:41.750 239 12592.27 81.38 54810.45 88888.00 2013-08-27 19:56:41.875 239 12592.30 81.38 54810.43 88888.00 2013-08-27 19:56:42.000 239 12592.30 81.35 54810.40 88888.00 2013-08-27 19:56:42.125 239 12592.23 81.38 54810.43 88888.00 2013-08-27 19:56:42.250 239 12592.17 81.40 54810.43 88888.00 2013-08-27 19:56:42.375 239 12592.23 81.40 54810.43 88888.00 2013-08-27 19:56:42.500 239 12592.30 81.38 54810.43 88888.00 2013-08-27 19:56:42.625 239 12592.30 81.38 54810.40 88888.00 2013-08-27 19:56:42.750 239 12592.25 81.40 54810.43 88888.00 2013-08-27 19:56:42.875 239 12592.25 81.45 54810.43 88888.00 2013-08-27 19:56:43.000 239 12592.30 81.47 54810.38 88888.00 2013-08-27 19:56:43.125 239 12592.38 81.47 54810.38 88888.00 2013-08-27 19:56:43.250 239 12592.33 81.47 54810.38 88888.00 2013-08-27 19:56:43.375 239 12592.33 81.50 54810.38 88888.00 2013-08-27 19:56:43.500 239 12592.33 81.50 54810.35 88888.00 2013-08-27 19:56:43.625 239 12592.40 81.53 54810.35 88888.00 2013-08-27 19:56:43.750 239 12592.42 81.53 54810.35 88888.00 2013-08-27 19:56:43.875 239 12592.40 81.55 54810.32 88888.00 2013-08-27 19:56:44.000 239 12592.38 81.58 54810.32 88888.00 2013-08-27 19:56:44.125 239 12592.35 81.60 54810.35 88888.00 2013-08-27 19:56:44.250 239 12592.33 81.58 54810.32 88888.00 2013-08-27 19:56:44.375 239 12592.35 81.60 54810.32 88888.00 2013-08-27 19:56:44.500 239 12592.35 81.60 54810.32 88888.00 2013-08-27 19:56:44.625 239 12592.45 81.62 54810.32 88888.00 2013-08-27 19:56:44.750 239 12592.50 81.62 54810.32 88888.00 2013-08-27 19:56:44.875 239 12592.42 81.62 54810.28 88888.00 2013-08-27 19:56:45.000 239 12592.40 81.62 54810.25 88888.00 2013-08-27 19:56:45.125 239 12592.38 81.65 54810.25 88888.00 2013-08-27 19:56:45.250 239 12592.38 81.65 54810.28 88888.00 2013-08-27 19:56:45.375 239 12592.50 81.67 54810.28 88888.00 2013-08-27 19:56:45.500 239 12592.55 81.70 54810.25 88888.00 2013-08-27 19:56:45.625 239 12592.52 81.70 54810.25 88888.00 2013-08-27 19:56:45.750 239 12592.48 81.72 54810.25 88888.00 2013-08-27 19:56:45.875 239 12592.52 81.75 54810.25 88888.00 2013-08-27 19:56:46.000 239 12592.52 81.75 54810.22 88888.00 2013-08-27 19:56:46.125 239 12592.55 81.78 54810.22 88888.00 2013-08-27 19:56:46.250 239 12592.52 81.78 54810.22 88888.00 2013-08-27 19:56:46.375 239 12592.55 81.78 54810.20 88888.00 2013-08-27 19:56:46.500 239 12592.55 81.80 54810.20 88888.00 2013-08-27 19:56:46.625 239 12592.55 81.83 54810.18 88888.00 2013-08-27 19:56:46.750 239 12592.52 81.83 54810.18 88888.00 2013-08-27 19:56:46.875 239 12592.55 81.85 54810.18 88888.00 2013-08-27 19:56:47.000 239 12592.55 81.83 54810.15 88888.00 2013-08-27 19:56:47.125 239 12592.55 81.83 54810.18 88888.00 2013-08-27 19:56:47.250 239 12592.52 81.83 54810.18 88888.00 2013-08-27 19:56:47.375 239 12592.50 81.85 54810.18 88888.00 2013-08-27 19:56:47.500 239 12592.50 81.90 54810.18 88888.00 2013-08-27 19:56:47.625 239 12592.55 81.90 54810.15 88888.00 2013-08-27 19:56:47.750 239 12592.58 81.90 54810.18 88888.00 2013-08-27 19:56:47.875 239 12592.60 81.92 54810.15 88888.00 2013-08-27 19:56:48.000 239 12592.58 81.95 54810.15 88888.00 2013-08-27 19:56:48.125 239 12592.52 81.95 54810.12 88888.00 2013-08-27 19:56:48.250 239 12592.50 81.97 54810.12 88888.00 2013-08-27 19:56:48.375 239 12592.58 82.00 54810.12 88888.00 2013-08-27 19:56:48.500 239 12592.60 82.05 54810.15 88888.00 2013-08-27 19:56:48.625 239 12592.55 82.05 54810.12 88888.00 2013-08-27 19:56:48.750 239 12592.55 82.03 54810.10 88888.00 2013-08-27 19:56:48.875 239 12592.58 82.05 54810.12 88888.00 2013-08-27 19:56:49.000 239 12592.60 82.08 54810.10 88888.00 2013-08-27 19:56:49.125 239 12592.65 82.08 54810.12 88888.00 2013-08-27 19:56:49.250 239 12592.67 82.08 54810.12 88888.00 2013-08-27 19:56:49.375 239 12592.70 82.10 54810.10 88888.00 2013-08-27 19:56:49.500 239 12592.67 82.12 54810.10 88888.00 2013-08-27 19:56:49.625 239 12592.67 82.10 54810.10 88888.00 2013-08-27 19:56:49.750 239 12592.70 82.08 54810.10 88888.00 2013-08-27 19:56:49.875 239 12592.75 82.10 54810.10 88888.00 2013-08-27 19:56:50.000 239 12592.67 82.15 54810.07 88888.00 2013-08-27 19:56:50.125 239 12592.65 82.15 54810.07 88888.00 2013-08-27 19:56:50.250 239 12592.65 82.15 54810.10 88888.00 2013-08-27 19:56:50.375 239 12592.70 82.15 54810.10 88888.00 2013-08-27 19:56:50.500 239 12592.67 82.17 54810.07 88888.00 2013-08-27 19:56:50.625 239 12592.67 82.22 54810.07 88888.00 2013-08-27 19:56:50.750 239 12592.70 82.17 54810.05 88888.00 2013-08-27 19:56:50.875 239 12592.67 82.17 54810.07 88888.00 2013-08-27 19:56:51.000 239 12592.62 82.20 54810.07 88888.00 2013-08-27 19:56:51.125 239 12592.65 82.25 54810.10 88888.00 2013-08-27 19:56:51.250 239 12592.58 82.22 54810.07 88888.00 2013-08-27 19:56:51.375 239 12592.62 82.25 54810.10 88888.00 2013-08-27 19:56:51.500 239 12592.67 82.28 54810.10 88888.00 2013-08-27 19:56:51.625 239 12592.67 82.30 54810.07 88888.00 2013-08-27 19:56:51.750 239 12592.65 82.30 54810.07 88888.00 2013-08-27 19:56:51.875 239 12592.67 82.30 54810.05 88888.00 2013-08-27 19:56:52.000 239 12592.67 82.30 54810.03 88888.00 2013-08-27 19:56:52.125 239 12592.65 82.30 54810.05 88888.00 2013-08-27 19:56:52.250 239 12592.65 82.28 54810.05 88888.00 2013-08-27 19:56:52.375 239 12592.70 82.33 54810.03 88888.00 2013-08-27 19:56:52.500 239 12592.73 82.33 54810.03 88888.00 2013-08-27 19:56:52.625 239 12592.73 82.30 54810.00 88888.00 2013-08-27 19:56:52.750 239 12592.70 82.30 54810.00 88888.00 2013-08-27 19:56:52.875 239 12592.65 82.30 54809.97 88888.00 2013-08-27 19:56:53.000 239 12592.60 82.33 54809.97 88888.00 2013-08-27 19:56:53.125 239 12592.62 82.33 54809.97 88888.00 2013-08-27 19:56:53.250 239 12592.58 82.35 54810.03 88888.00 2013-08-27 19:56:53.375 239 12592.65 82.35 54810.00 88888.00 2013-08-27 19:56:53.500 239 12592.73 82.35 54810.00 88888.00 2013-08-27 19:56:53.625 239 12592.70 82.35 54810.00 88888.00 2013-08-27 19:56:53.750 239 12592.67 82.33 54810.03 88888.00 2013-08-27 19:56:53.875 239 12592.67 82.35 54810.00 88888.00 2013-08-27 19:56:54.000 239 12592.67 82.35 54809.97 88888.00 2013-08-27 19:56:54.125 239 12592.67 82.35 54809.97 88888.00 2013-08-27 19:56:54.250 239 12592.67 82.35 54810.00 88888.00 2013-08-27 19:56:54.375 239 12592.67 82.35 54809.97 88888.00 2013-08-27 19:56:54.500 239 12592.62 82.35 54809.97 88888.00 2013-08-27 19:56:54.625 239 12592.58 82.38 54809.97 88888.00 2013-08-27 19:56:54.750 239 12592.55 82.38 54809.97 88888.00 2013-08-27 19:56:54.875 239 12592.55 82.40 54809.97 88888.00 2013-08-27 19:56:55.000 239 12592.60 82.38 54809.97 88888.00 2013-08-27 19:56:55.125 239 12592.65 82.40 54809.97 88888.00 2013-08-27 19:56:55.250 239 12592.60 82.42 54810.00 88888.00 2013-08-27 19:56:55.375 239 12592.62 82.42 54809.97 88888.00 2013-08-27 19:56:55.500 239 12592.62 82.42 54810.00 88888.00 2013-08-27 19:56:55.625 239 12592.65 82.42 54809.97 88888.00 2013-08-27 19:56:55.750 239 12592.65 82.42 54809.97 88888.00 2013-08-27 19:56:55.875 239 12592.62 82.42 54809.95 88888.00 2013-08-27 19:56:56.000 239 12592.73 82.42 54809.97 88888.00 2013-08-27 19:56:56.125 239 12592.75 82.45 54809.97 88888.00 2013-08-27 19:56:56.250 239 12592.70 82.45 54809.97 88888.00 2013-08-27 19:56:56.375 239 12592.67 82.42 54809.93 88888.00 2013-08-27 19:56:56.500 239 12592.73 82.42 54809.95 88888.00 2013-08-27 19:56:56.625 239 12592.73 82.45 54809.95 88888.00 2013-08-27 19:56:56.750 239 12592.70 82.45 54809.95 88888.00 2013-08-27 19:56:56.875 239 12592.73 82.45 54809.95 88888.00 2013-08-27 19:56:57.000 239 12592.77 82.45 54809.90 88888.00 2013-08-27 19:56:57.125 239 12592.73 82.47 54809.93 88888.00 2013-08-27 19:56:57.250 239 12592.70 82.47 54809.93 88888.00 2013-08-27 19:56:57.375 239 12592.75 82.47 54809.93 88888.00 2013-08-27 19:56:57.500 239 12592.80 82.45 54809.93 88888.00 2013-08-27 19:56:57.625 239 12592.80 82.45 54809.93 88888.00 2013-08-27 19:56:57.750 239 12592.77 82.47 54809.95 88888.00 2013-08-27 19:56:57.875 239 12592.75 82.47 54809.93 88888.00 2013-08-27 19:56:58.000 239 12592.73 82.47 54809.95 88888.00 2013-08-27 19:56:58.125 239 12592.77 82.50 54809.93 88888.00 2013-08-27 19:56:58.250 239 12592.77 82.47 54809.95 88888.00 2013-08-27 19:56:58.375 239 12592.80 82.47 54809.93 88888.00 2013-08-27 19:56:58.500 239 12592.77 82.47 54809.93 88888.00 2013-08-27 19:56:58.625 239 12592.75 82.42 54809.90 88888.00 2013-08-27 19:56:58.750 239 12592.73 82.42 54809.93 88888.00 2013-08-27 19:56:58.875 239 12592.75 82.47 54809.95 88888.00 2013-08-27 19:56:59.000 239 12592.75 82.45 54809.93 88888.00 2013-08-27 19:56:59.125 239 12592.75 82.47 54809.93 88888.00 2013-08-27 19:56:59.250 239 12592.67 82.45 54809.90 88888.00 2013-08-27 19:56:59.375 239 12592.70 82.47 54809.90 88888.00 2013-08-27 19:56:59.500 239 12592.70 82.47 54809.93 88888.00 2013-08-27 19:56:59.625 239 12592.70 82.50 54809.95 88888.00 2013-08-27 19:56:59.750 239 12592.67 82.50 54809.95 88888.00 2013-08-27 19:56:59.875 239 12592.67 82.45 54809.93 88888.00 2013-08-27 19:57:00.000 239 12592.67 82.47 54809.90 88888.00 2013-08-27 19:57:00.125 239 12592.70 82.45 54809.90 88888.00 2013-08-27 19:57:00.250 239 12592.65 82.47 54809.90 88888.00 2013-08-27 19:57:00.375 239 12592.65 82.50 54809.93 88888.00 2013-08-27 19:57:00.500 239 12592.70 82.50 54809.90 88888.00 2013-08-27 19:57:00.625 239 12592.73 82.47 54809.90 88888.00 2013-08-27 19:57:00.750 239 12592.67 82.47 54809.88 88888.00 2013-08-27 19:57:00.875 239 12592.65 82.50 54809.90 88888.00 2013-08-27 19:57:01.000 239 12592.65 82.53 54809.90 88888.00 2013-08-27 19:57:01.125 239 12592.58 82.53 54809.90 88888.00 2013-08-27 19:57:01.250 239 12592.55 82.50 54809.90 88888.00 2013-08-27 19:57:01.375 239 12592.60 82.53 54809.90 88888.00 2013-08-27 19:57:01.500 239 12592.60 82.50 54809.90 88888.00 2013-08-27 19:57:01.625 239 12592.58 82.50 54809.88 88888.00 2013-08-27 19:57:01.750 239 12592.58 82.50 54809.85 88888.00 2013-08-27 19:57:01.875 239 12592.60 82.50 54809.88 88888.00 2013-08-27 19:57:02.000 239 12592.60 82.47 54809.88 88888.00 2013-08-27 19:57:02.125 239 12592.58 82.47 54809.88 88888.00 2013-08-27 19:57:02.250 239 12592.48 82.47 54809.88 88888.00 2013-08-27 19:57:02.375 239 12592.45 82.50 54809.88 88888.00 2013-08-27 19:57:02.500 239 12592.45 82.50 54809.88 88888.00 2013-08-27 19:57:02.625 239 12592.50 82.50 54809.88 88888.00 2013-08-27 19:57:02.750 239 12592.50 82.53 54809.90 88888.00 2013-08-27 19:57:02.875 239 12592.48 82.53 54809.88 88888.00 2013-08-27 19:57:03.000 239 12592.50 82.55 54809.88 88888.00 2013-08-27 19:57:03.125 239 12592.50 82.55 54809.90 88888.00 2013-08-27 19:57:03.250 239 12592.48 82.53 54809.88 88888.00 2013-08-27 19:57:03.375 239 12592.48 82.53 54809.88 88888.00 2013-08-27 19:57:03.500 239 12592.45 82.53 54809.88 88888.00 2013-08-27 19:57:03.625 239 12592.48 82.53 54809.88 88888.00 2013-08-27 19:57:03.750 239 12592.52 82.53 54809.88 88888.00 2013-08-27 19:57:03.875 239 12592.52 82.53 54809.90 88888.00 2013-08-27 19:57:04.000 239 12592.55 82.53 54809.85 88888.00 2013-08-27 19:57:04.125 239 12592.58 82.53 54809.88 88888.00 2013-08-27 19:57:04.250 239 12592.50 82.50 54809.85 88888.00 2013-08-27 19:57:04.375 239 12592.55 82.50 54809.85 88888.00 2013-08-27 19:57:04.500 239 12592.55 82.50 54809.82 88888.00 2013-08-27 19:57:04.625 239 12592.50 82.53 54809.85 88888.00 2013-08-27 19:57:04.750 239 12592.45 82.55 54809.85 88888.00 2013-08-27 19:57:04.875 239 12592.42 82.55 54809.85 88888.00 2013-08-27 19:57:05.000 239 12592.48 82.55 54809.82 88888.00 2013-08-27 19:57:05.125 239 12592.52 82.53 54809.85 88888.00 2013-08-27 19:57:05.250 239 12592.48 82.50 54809.82 88888.00 2013-08-27 19:57:05.375 239 12592.52 82.53 54809.85 88888.00 2013-08-27 19:57:05.500 239 12592.48 82.50 54809.82 88888.00 2013-08-27 19:57:05.625 239 12592.52 82.50 54809.80 88888.00 2013-08-27 19:57:05.750 239 12592.58 82.53 54809.80 88888.00 2013-08-27 19:57:05.875 239 12592.60 82.55 54809.82 88888.00 2013-08-27 19:57:06.000 239 12592.58 82.55 54809.80 88888.00 2013-08-27 19:57:06.125 239 12592.52 82.55 54809.80 88888.00 2013-08-27 19:57:06.250 239 12592.42 82.53 54809.85 88888.00 2013-08-27 19:57:06.375 239 12592.42 82.55 54809.80 88888.00 2013-08-27 19:57:06.500 239 12592.42 82.55 54809.80 88888.00 2013-08-27 19:57:06.625 239 12592.45 82.55 54809.80 88888.00 2013-08-27 19:57:06.750 239 12592.42 82.53 54809.80 88888.00 2013-08-27 19:57:06.875 239 12592.40 82.53 54809.80 88888.00 2013-08-27 19:57:07.000 239 12592.42 82.53 54809.80 88888.00 2013-08-27 19:57:07.125 239 12592.45 82.55 54809.82 88888.00 2013-08-27 19:57:07.250 239 12592.38 82.53 54809.80 88888.00 2013-08-27 19:57:07.375 239 12592.38 82.55 54809.78 88888.00 2013-08-27 19:57:07.500 239 12592.35 82.53 54809.80 88888.00 2013-08-27 19:57:07.625 239 12592.33 82.53 54809.80 88888.00 2013-08-27 19:57:07.750 239 12592.35 82.53 54809.80 88888.00 2013-08-27 19:57:07.875 239 12592.30 82.53 54809.78 88888.00 2013-08-27 19:57:08.000 239 12592.33 82.53 54809.78 88888.00 2013-08-27 19:57:08.125 239 12592.33 82.53 54809.80 88888.00 2013-08-27 19:57:08.250 239 12592.33 82.50 54809.80 88888.00 2013-08-27 19:57:08.375 239 12592.35 82.50 54809.78 88888.00 2013-08-27 19:57:08.500 239 12592.30 82.53 54809.80 88888.00 2013-08-27 19:57:08.625 239 12592.27 82.53 54809.80 88888.00 2013-08-27 19:57:08.750 239 12592.27 82.50 54809.80 88888.00 2013-08-27 19:57:08.875 239 12592.25 82.53 54809.80 88888.00 2013-08-27 19:57:09.000 239 12592.27 82.53 54809.80 88888.00 2013-08-27 19:57:09.125 239 12592.27 82.53 54809.80 88888.00 2013-08-27 19:57:09.250 239 12592.20 82.53 54809.82 88888.00 2013-08-27 19:57:09.375 239 12592.20 82.55 54809.82 88888.00 2013-08-27 19:57:09.500 239 12592.20 82.53 54809.80 88888.00 2013-08-27 19:57:09.625 239 12592.17 82.53 54809.78 88888.00 2013-08-27 19:57:09.750 239 12592.17 82.50 54809.78 88888.00 2013-08-27 19:57:09.875 239 12592.15 82.50 54809.78 88888.00 2013-08-27 19:57:10.000 239 12592.17 82.50 54809.78 88888.00 2013-08-27 19:57:10.125 239 12592.15 82.53 54809.80 88888.00 2013-08-27 19:57:10.250 239 12592.08 82.50 54809.80 88888.00 2013-08-27 19:57:10.375 239 12592.15 82.53 54809.80 88888.00 2013-08-27 19:57:10.500 239 12592.17 82.53 54809.80 88888.00 2013-08-27 19:57:10.625 239 12592.20 82.53 54809.80 88888.00 2013-08-27 19:57:10.750 239 12592.15 82.50 54809.78 88888.00 2013-08-27 19:57:10.875 239 12592.08 82.50 54809.78 88888.00 2013-08-27 19:57:11.000 239 12592.12 82.50 54809.75 88888.00 2013-08-27 19:57:11.125 239 12592.08 82.50 54809.75 88888.00 2013-08-27 19:57:11.250 239 12592.02 82.47 54809.78 88888.00 2013-08-27 19:57:11.375 239 12592.02 82.50 54809.75 88888.00 2013-08-27 19:57:11.500 239 12592.05 82.50 54809.75 88888.00 2013-08-27 19:57:11.625 239 12592.08 82.47 54809.78 88888.00 2013-08-27 19:57:11.750 239 12592.05 82.47 54809.78 88888.00 2013-08-27 19:57:11.875 239 12591.98 82.45 54809.78 88888.00 2013-08-27 19:57:12.000 239 12591.90 82.45 54809.75 88888.00 2013-08-27 19:57:12.125 239 12591.92 82.42 54809.75 88888.00 2013-08-27 19:57:12.250 239 12591.92 82.45 54809.75 88888.00 2013-08-27 19:57:12.375 239 12591.95 82.45 54809.75 88888.00 2013-08-27 19:57:12.500 239 12591.92 82.45 54809.75 88888.00 2013-08-27 19:57:12.625 239 12591.95 82.45 54809.75 88888.00 2013-08-27 19:57:12.750 239 12591.98 82.45 54809.75 88888.00 2013-08-27 19:57:12.875 239 12592.00 82.45 54809.72 88888.00 2013-08-27 19:57:13.000 239 12591.92 82.47 54809.70 88888.00 2013-08-27 19:57:13.125 239 12591.90 82.47 54809.72 88888.00 2013-08-27 19:57:13.250 239 12591.83 82.47 54809.75 88888.00 2013-08-27 19:57:13.375 239 12591.88 82.47 54809.75 88888.00 2013-08-27 19:57:13.500 239 12591.92 82.50 54809.75 88888.00 2013-08-27 19:57:13.625 239 12591.92 82.47 54809.75 88888.00 2013-08-27 19:57:13.750 239 12591.90 82.50 54809.75 88888.00 2013-08-27 19:57:13.875 239 12591.88 82.50 54809.75 88888.00 2013-08-27 19:57:14.000 239 12591.88 82.50 54809.72 88888.00 2013-08-27 19:57:14.125 239 12591.83 82.47 54809.72 88888.00 2013-08-27 19:57:14.250 239 12591.77 82.47 54809.70 88888.00 2013-08-27 19:57:14.375 239 12591.80 82.50 54809.70 88888.00 2013-08-27 19:57:14.500 239 12591.77 82.47 54809.68 88888.00 2013-08-27 19:57:14.625 239 12591.73 82.47 54809.68 88888.00 2013-08-27 19:57:14.750 239 12591.65 82.47 54809.70 88888.00 2013-08-27 19:57:14.875 239 12591.73 82.47 54809.68 88888.00 2013-08-27 19:57:15.000 239 12591.75 82.50 54809.68 88888.00 2013-08-27 19:57:15.125 239 12591.77 82.53 54809.68 88888.00 2013-08-27 19:57:15.250 239 12591.75 82.47 54809.68 88888.00 2013-08-27 19:57:15.375 239 12591.80 82.53 54809.68 88888.00 2013-08-27 19:57:15.500 239 12591.77 82.53 54809.68 88888.00 2013-08-27 19:57:15.625 239 12591.83 82.50 54809.70 88888.00 2013-08-27 19:57:15.750 239 12591.85 82.53 54809.70 88888.00 2013-08-27 19:57:15.875 239 12591.88 82.53 54809.68 88888.00 2013-08-27 19:57:16.000 239 12591.83 82.53 54809.68 88888.00 2013-08-27 19:57:16.125 239 12591.83 82.50 54809.68 88888.00 2013-08-27 19:57:16.250 239 12591.75 82.50 54809.65 88888.00 2013-08-27 19:57:16.375 239 12591.75 82.50 54809.65 88888.00 2013-08-27 19:57:16.500 239 12591.80 82.50 54809.68 88888.00 2013-08-27 19:57:16.625 239 12591.80 82.50 54809.65 88888.00 2013-08-27 19:57:16.750 239 12591.73 82.53 54809.68 88888.00 2013-08-27 19:57:16.875 239 12591.73 82.55 54809.68 88888.00 2013-08-27 19:57:17.000 239 12591.73 82.58 54809.65 88888.00 2013-08-27 19:57:17.125 239 12591.70 82.58 54809.62 88888.00 2013-08-27 19:57:17.250 239 12591.73 82.55 54809.62 88888.00 2013-08-27 19:57:17.375 239 12591.80 82.58 54809.62 88888.00 2013-08-27 19:57:17.500 239 12591.80 82.58 54809.65 88888.00 2013-08-27 19:57:17.625 239 12591.83 82.55 54809.62 88888.00 2013-08-27 19:57:17.750 239 12591.85 82.55 54809.60 88888.00 2013-08-27 19:57:17.875 239 12591.83 82.55 54809.62 88888.00 2013-08-27 19:57:18.000 239 12591.77 82.53 54809.62 88888.00 2013-08-27 19:57:18.125 239 12591.67 82.53 54809.65 88888.00 2013-08-27 19:57:18.250 239 12591.67 82.53 54809.65 88888.00 2013-08-27 19:57:18.375 239 12591.73 82.53 54809.62 88888.00 2013-08-27 19:57:18.500 239 12591.75 82.55 54809.62 88888.00 2013-08-27 19:57:18.625 239 12591.75 82.58 54809.65 88888.00 2013-08-27 19:57:18.750 239 12591.77 82.58 54809.62 88888.00 2013-08-27 19:57:18.875 239 12591.77 82.53 54809.62 88888.00 2013-08-27 19:57:19.000 239 12591.75 82.50 54809.62 88888.00 2013-08-27 19:57:19.125 239 12591.73 82.53 54809.62 88888.00 2013-08-27 19:57:19.250 239 12591.77 82.55 54809.65 88888.00 2013-08-27 19:57:19.375 239 12591.83 82.55 54809.62 88888.00 2013-08-27 19:57:19.500 239 12591.67 82.58 54809.62 88888.00 2013-08-27 19:57:19.625 239 12591.62 82.55 54809.62 88888.00 2013-08-27 19:57:19.750 239 12591.60 82.55 54809.65 88888.00 2013-08-27 19:57:19.875 239 12591.60 82.53 54809.62 88888.00 2013-08-27 19:57:20.000 239 12591.60 82.55 54809.62 88888.00 2013-08-27 19:57:20.125 239 12591.58 82.55 54809.62 88888.00 2013-08-27 19:57:20.250 239 12591.58 82.55 54809.62 88888.00 2013-08-27 19:57:20.375 239 12591.65 82.55 54809.62 88888.00 2013-08-27 19:57:20.500 239 12591.65 82.55 54809.62 88888.00 2013-08-27 19:57:20.625 239 12591.60 82.53 54809.60 88888.00 2013-08-27 19:57:20.750 239 12591.60 82.53 54809.60 88888.00 2013-08-27 19:57:20.875 239 12591.62 82.53 54809.60 88888.00 2013-08-27 19:57:21.000 239 12591.65 82.55 54809.57 88888.00 2013-08-27 19:57:21.125 239 12591.60 82.53 54809.60 88888.00 2013-08-27 19:57:21.250 239 12591.60 82.55 54809.57 88888.00 2013-08-27 19:57:21.375 239 12591.67 82.58 54809.57 88888.00 2013-08-27 19:57:21.500 239 12591.62 82.58 54809.55 88888.00 2013-08-27 19:57:21.625 239 12591.65 82.60 54809.57 88888.00 2013-08-27 19:57:21.750 239 12591.75 82.58 54809.60 88888.00 2013-08-27 19:57:21.875 239 12591.77 82.60 54809.57 88888.00 2013-08-27 19:57:22.000 239 12591.75 82.60 54809.55 88888.00 2013-08-27 19:57:22.125 239 12591.77 82.58 54809.55 88888.00 2013-08-27 19:57:22.250 239 12591.73 82.60 54809.55 88888.00 2013-08-27 19:57:22.375 239 12591.80 82.62 54809.55 88888.00 2013-08-27 19:57:22.500 239 12591.75 82.62 54809.55 88888.00 2013-08-27 19:57:22.625 239 12591.70 82.60 54809.55 88888.00 2013-08-27 19:57:22.750 239 12591.75 82.60 54809.55 88888.00 2013-08-27 19:57:22.875 239 12591.73 82.62 54809.53 88888.00 2013-08-27 19:57:23.000 239 12591.77 82.65 54809.53 88888.00 2013-08-27 19:57:23.125 239 12591.80 82.65 54809.53 88888.00 2013-08-27 19:57:23.250 239 12591.73 82.62 54809.53 88888.00 2013-08-27 19:57:23.375 239 12591.75 82.62 54809.50 88888.00 2013-08-27 19:57:23.500 239 12591.77 82.65 54809.53 88888.00 2013-08-27 19:57:23.625 239 12591.77 82.67 54809.53 88888.00 2013-08-27 19:57:23.750 239 12591.75 82.70 54809.53 88888.00 2013-08-27 19:57:23.875 239 12591.73 82.67 54809.50 88888.00 2013-08-27 19:57:24.000 239 12591.73 82.67 54809.50 88888.00 2013-08-27 19:57:24.125 239 12591.73 82.70 54809.47 88888.00 2013-08-27 19:57:24.250 239 12591.75 82.70 54809.47 88888.00 2013-08-27 19:57:24.375 239 12591.80 82.70 54809.47 88888.00 2013-08-27 19:57:24.500 239 12591.83 82.70 54809.50 88888.00 2013-08-27 19:57:24.625 239 12591.85 82.72 54809.47 88888.00 2013-08-27 19:57:24.750 239 12591.77 82.75 54809.47 88888.00 2013-08-27 19:57:24.875 239 12591.73 82.75 54809.47 88888.00 2013-08-27 19:57:25.000 239 12591.73 82.75 54809.45 88888.00 2013-08-27 19:57:25.125 239 12591.73 82.72 54809.47 88888.00 2013-08-27 19:57:25.250 239 12591.67 82.72 54809.47 88888.00 2013-08-27 19:57:25.375 239 12591.70 82.75 54809.47 88888.00 2013-08-27 19:57:25.500 239 12591.73 82.75 54809.45 88888.00 2013-08-27 19:57:25.625 239 12591.70 82.75 54809.45 88888.00 2013-08-27 19:57:25.750 239 12591.70 82.78 54809.45 88888.00 2013-08-27 19:57:25.875 239 12591.73 82.75 54809.45 88888.00 2013-08-27 19:57:26.000 239 12591.70 82.72 54809.40 88888.00 2013-08-27 19:57:26.125 239 12591.70 82.72 54809.40 88888.00 2013-08-27 19:57:26.250 239 12591.67 82.75 54809.40 88888.00 2013-08-27 19:57:26.375 239 12591.70 82.75 54809.38 88888.00 2013-08-27 19:57:26.500 239 12591.62 82.75 54809.40 88888.00 2013-08-27 19:57:26.625 239 12591.67 82.78 54809.38 88888.00 2013-08-27 19:57:26.750 239 12591.67 82.80 54809.38 88888.00 2013-08-27 19:57:26.875 239 12591.62 82.80 54809.35 88888.00 2013-08-27 19:57:27.000 239 12591.62 82.80 54809.32 88888.00 2013-08-27 19:57:27.125 239 12591.75 82.80 54809.35 88888.00 2013-08-27 19:57:27.250 239 12591.70 82.80 54809.35 88888.00 2013-08-27 19:57:27.375 239 12591.67 82.78 54809.32 88888.00 2013-08-27 19:57:27.500 239 12591.67 82.78 54809.32 88888.00 2013-08-27 19:57:27.625 239 12591.67 82.78 54809.32 88888.00 2013-08-27 19:57:27.750 239 12591.73 82.80 54809.32 88888.00 2013-08-27 19:57:27.875 239 12591.67 82.80 54809.32 88888.00 2013-08-27 19:57:28.000 239 12591.60 82.83 54809.32 88888.00 2013-08-27 19:57:28.125 239 12591.58 82.80 54809.32 88888.00 2013-08-27 19:57:28.250 239 12591.60 82.75 54809.32 88888.00 2013-08-27 19:57:28.375 239 12591.65 82.78 54809.30 88888.00 2013-08-27 19:57:28.500 239 12591.65 82.80 54809.30 88888.00 2013-08-27 19:57:28.625 239 12591.70 82.83 54809.32 88888.00 2013-08-27 19:57:28.750 239 12591.70 82.85 54809.32 88888.00 2013-08-27 19:57:28.875 239 12591.67 82.83 54809.30 88888.00 2013-08-27 19:57:29.000 239 12591.70 82.85 54809.30 88888.00 2013-08-27 19:57:29.125 239 12591.67 82.85 54809.32 88888.00 2013-08-27 19:57:29.250 239 12591.60 82.83 54809.30 88888.00 2013-08-27 19:57:29.375 239 12591.70 82.88 54809.32 88888.00 2013-08-27 19:57:29.500 239 12591.75 82.88 54809.32 88888.00 2013-08-27 19:57:29.625 239 12591.75 82.85 54809.30 88888.00 2013-08-27 19:57:29.750 239 12591.70 82.85 54809.28 88888.00 2013-08-27 19:57:29.875 239 12591.67 82.85 54809.30 88888.00 2013-08-27 19:57:30.000 239 12591.65 82.85 54809.30 88888.00 2013-08-27 19:57:30.125 239 12591.73 82.85 54809.28 88888.00 2013-08-27 19:57:30.250 239 12591.73 82.85 54809.28 88888.00 2013-08-27 19:57:30.375 239 12591.70 82.88 54809.28 88888.00 2013-08-27 19:57:30.500 239 12591.67 82.88 54809.30 88888.00 2013-08-27 19:57:30.625 239 12591.73 82.83 54809.28 88888.00 2013-08-27 19:57:30.750 239 12591.73 82.83 54809.28 88888.00 2013-08-27 19:57:30.875 239 12591.67 82.85 54809.28 88888.00 2013-08-27 19:57:31.000 239 12591.65 82.88 54809.28 88888.00 2013-08-27 19:57:31.125 239 12591.75 82.85 54809.25 88888.00 2013-08-27 19:57:31.250 239 12591.70 82.83 54809.22 88888.00 2013-08-27 19:57:31.375 239 12591.80 82.85 54809.22 88888.00 2013-08-27 19:57:31.500 239 12591.77 82.85 54809.22 88888.00 2013-08-27 19:57:31.625 239 12591.75 82.85 54809.22 88888.00 2013-08-27 19:57:31.750 239 12591.77 82.85 54809.22 88888.00 2013-08-27 19:57:31.875 239 12591.77 82.88 54809.22 88888.00 2013-08-27 19:57:32.000 239 12591.80 82.85 54809.20 88888.00 2013-08-27 19:57:32.125 239 12591.80 82.85 54809.20 88888.00 2013-08-27 19:57:32.250 239 12591.73 82.80 54809.22 88888.00 2013-08-27 19:57:32.375 239 12591.77 82.83 54809.20 88888.00 2013-08-27 19:57:32.500 239 12591.77 82.85 54809.20 88888.00 2013-08-27 19:57:32.625 239 12591.83 82.83 54809.22 88888.00 2013-08-27 19:57:32.750 239 12591.85 82.85 54809.20 88888.00 2013-08-27 19:57:32.875 239 12591.88 82.83 54809.18 88888.00 2013-08-27 19:57:33.000 239 12591.83 82.83 54809.18 88888.00 2013-08-27 19:57:33.125 239 12591.75 82.83 54809.20 88888.00 2013-08-27 19:57:33.250 239 12591.75 82.83 54809.18 88888.00 2013-08-27 19:57:33.375 239 12591.80 82.85 54809.20 88888.00 2013-08-27 19:57:33.500 239 12591.80 82.83 54809.18 88888.00 2013-08-27 19:57:33.625 239 12591.70 82.83 54809.18 88888.00 2013-08-27 19:57:33.750 239 12591.70 82.80 54809.15 88888.00 2013-08-27 19:57:33.875 239 12591.75 82.78 54809.15 88888.00 2013-08-27 19:57:34.000 239 12591.77 82.80 54809.15 88888.00 2013-08-27 19:57:34.125 239 12591.75 82.80 54809.18 88888.00 2013-08-27 19:57:34.250 239 12591.75 82.75 54809.18 88888.00 2013-08-27 19:57:34.375 239 12591.80 82.78 54809.18 88888.00 2013-08-27 19:57:34.500 239 12591.83 82.75 54809.18 88888.00 2013-08-27 19:57:34.625 239 12591.80 82.78 54809.18 88888.00 2013-08-27 19:57:34.750 239 12591.85 82.78 54809.18 88888.00 2013-08-27 19:57:34.875 239 12591.85 82.78 54809.15 88888.00 2013-08-27 19:57:35.000 239 12591.85 82.75 54809.12 88888.00 2013-08-27 19:57:35.125 239 12591.83 82.72 54809.15 88888.00 2013-08-27 19:57:35.250 239 12591.80 82.72 54809.18 88888.00 2013-08-27 19:57:35.375 239 12591.80 82.72 54809.15 88888.00 2013-08-27 19:57:35.500 239 12591.77 82.72 54809.15 88888.00 2013-08-27 19:57:35.625 239 12591.77 82.72 54809.15 88888.00 2013-08-27 19:57:35.750 239 12591.77 82.70 54809.15 88888.00 2013-08-27 19:57:35.875 239 12591.75 82.72 54809.15 88888.00 2013-08-27 19:57:36.000 239 12591.70 82.72 54809.15 88888.00 2013-08-27 19:57:36.125 239 12591.77 82.67 54809.18 88888.00 2013-08-27 19:57:36.250 239 12591.80 82.65 54809.12 88888.00 2013-08-27 19:57:36.375 239 12591.85 82.67 54809.12 88888.00 2013-08-27 19:57:36.500 239 12591.83 82.65 54809.10 88888.00 2013-08-27 19:57:36.625 239 12591.83 82.65 54809.12 88888.00 2013-08-27 19:57:36.750 239 12591.85 82.62 54809.12 88888.00 2013-08-27 19:57:36.875 239 12591.83 82.62 54809.12 88888.00 2013-08-27 19:57:37.000 239 12591.80 82.62 54809.15 88888.00 2013-08-27 19:57:37.125 239 12591.77 82.62 54809.15 88888.00 2013-08-27 19:57:37.250 239 12591.67 82.60 54809.15 88888.00 2013-08-27 19:57:37.375 239 12591.65 82.65 54809.15 88888.00 2013-08-27 19:57:37.500 239 12591.67 82.65 54809.12 88888.00 2013-08-27 19:57:37.625 239 12591.67 82.62 54809.12 88888.00 2013-08-27 19:57:37.750 239 12591.65 82.62 54809.12 88888.00 2013-08-27 19:57:37.875 239 12591.65 82.62 54809.12 88888.00 2013-08-27 19:57:38.000 239 12591.62 82.58 54809.15 88888.00 2013-08-27 19:57:38.125 239 12591.70 82.58 54809.18 88888.00 2013-08-27 19:57:38.250 239 12591.67 82.58 54809.18 88888.00 2013-08-27 19:57:38.375 239 12591.70 82.55 54809.15 88888.00 2013-08-27 19:57:38.500 239 12591.67 82.50 54809.12 88888.00 2013-08-27 19:57:38.625 239 12591.67 82.53 54809.12 88888.00 2013-08-27 19:57:38.750 239 12591.70 82.53 54809.12 88888.00 2013-08-27 19:57:38.875 239 12591.67 82.53 54809.15 88888.00 2013-08-27 19:57:39.000 239 12591.60 82.50 54809.15 88888.00 2013-08-27 19:57:39.125 239 12591.55 82.50 54809.12 88888.00 2013-08-27 19:57:39.250 239 12591.52 82.47 54809.15 88888.00 2013-08-27 19:57:39.375 239 12591.58 82.47 54809.12 88888.00 2013-08-27 19:57:39.500 239 12591.58 82.47 54809.12 88888.00 2013-08-27 19:57:39.625 239 12591.52 82.45 54809.12 88888.00 2013-08-27 19:57:39.750 239 12591.45 82.45 54809.12 88888.00 2013-08-27 19:57:39.875 239 12591.38 82.45 54809.12 88888.00 2013-08-27 19:57:40.000 239 12591.42 82.45 54809.12 88888.00 2013-08-27 19:57:40.125 239 12591.55 82.42 54809.12 88888.00 2013-08-27 19:57:40.250 239 12591.52 82.42 54809.12 88888.00 2013-08-27 19:57:40.375 239 12591.55 82.42 54809.12 88888.00 2013-08-27 19:57:40.500 239 12591.50 82.42 54809.10 88888.00 2013-08-27 19:57:40.625 239 12591.52 82.40 54809.07 88888.00 2013-08-27 19:57:40.750 239 12591.48 82.40 54809.10 88888.00 2013-08-27 19:57:40.875 239 12591.50 82.40 54809.12 88888.00 2013-08-27 19:57:41.000 239 12591.50 82.40 54809.12 88888.00 2013-08-27 19:57:41.125 239 12591.48 82.38 54809.10 88888.00 2013-08-27 19:57:41.250 239 12591.48 82.35 54809.10 88888.00 2013-08-27 19:57:41.375 239 12591.55 82.38 54809.12 88888.00 2013-08-27 19:57:41.500 239 12591.55 82.38 54809.10 88888.00 2013-08-27 19:57:41.625 239 12591.52 82.38 54809.07 88888.00 2013-08-27 19:57:41.750 239 12591.52 82.35 54809.10 88888.00 2013-08-27 19:57:41.875 239 12591.50 82.33 54809.10 88888.00 2013-08-27 19:57:42.000 239 12591.48 82.30 54809.05 88888.00 2013-08-27 19:57:42.125 239 12591.48 82.28 54809.10 88888.00 2013-08-27 19:57:42.250 239 12591.50 82.28 54809.07 88888.00 2013-08-27 19:57:42.375 239 12591.52 82.28 54809.07 88888.00 2013-08-27 19:57:42.500 239 12591.55 82.28 54809.10 88888.00 2013-08-27 19:57:42.625 239 12591.55 82.25 54809.12 88888.00 2013-08-27 19:57:42.750 239 12591.58 82.22 54809.12 88888.00 2013-08-27 19:57:42.875 239 12591.52 82.22 54809.10 88888.00 2013-08-27 19:57:43.000 239 12591.52 82.22 54809.07 88888.00 2013-08-27 19:57:43.125 239 12591.52 82.22 54809.10 88888.00 2013-08-27 19:57:43.250 239 12591.50 82.17 54809.12 88888.00 2013-08-27 19:57:43.375 239 12591.52 82.15 54809.10 88888.00 2013-08-27 19:57:43.500 239 12591.45 82.17 54809.15 88888.00 2013-08-27 19:57:43.625 239 12591.42 82.17 54809.18 88888.00 2013-08-27 19:57:43.750 239 12591.48 82.15 54809.15 88888.00 2013-08-27 19:57:43.875 239 12591.52 82.12 54809.12 88888.00 2013-08-27 19:57:44.000 239 12591.58 82.10 54809.12 88888.00 2013-08-27 19:57:44.125 239 12591.52 82.08 54809.12 88888.00 2013-08-27 19:57:44.250 239 12591.40 82.05 54809.15 88888.00 2013-08-27 19:57:44.375 239 12591.40 82.05 54809.15 88888.00 2013-08-27 19:57:44.500 239 12591.35 82.05 54809.15 88888.00 2013-08-27 19:57:44.625 239 12591.33 82.03 54809.12 88888.00 2013-08-27 19:57:44.750 239 12591.27 82.00 54809.15 88888.00 2013-08-27 19:57:44.875 239 12591.33 82.03 54809.15 88888.00 2013-08-27 19:57:45.000 239 12591.38 82.00 54809.12 88888.00 2013-08-27 19:57:45.125 239 12591.40 81.97 54809.12 88888.00 2013-08-27 19:57:45.250 239 12591.38 81.90 54809.15 88888.00 2013-08-27 19:57:45.375 239 12591.42 81.95 54809.15 88888.00 2013-08-27 19:57:45.500 239 12591.40 81.92 54809.12 88888.00 2013-08-27 19:57:45.625 239 12591.35 81.90 54809.12 88888.00 2013-08-27 19:57:45.750 239 12591.33 81.85 54809.15 88888.00 2013-08-27 19:57:45.875 239 12591.33 81.85 54809.18 88888.00 2013-08-27 19:57:46.000 239 12591.30 81.85 54809.12 88888.00 2013-08-27 19:57:46.125 239 12591.30 81.83 54809.12 88888.00 2013-08-27 19:57:46.250 239 12591.23 81.80 54809.15 88888.00 2013-08-27 19:57:46.375 239 12591.23 81.80 54809.15 88888.00 2013-08-27 19:57:46.500 239 12591.25 81.80 54809.18 88888.00 2013-08-27 19:57:46.625 239 12591.30 81.80 54809.15 88888.00 2013-08-27 19:57:46.750 239 12591.30 81.78 54809.15 88888.00 2013-08-27 19:57:46.875 239 12591.33 81.72 54809.18 88888.00 2013-08-27 19:57:47.000 239 12591.27 81.75 54809.15 88888.00 2013-08-27 19:57:47.125 239 12591.30 81.72 54809.15 88888.00 2013-08-27 19:57:47.250 239 12591.27 81.70 54809.15 88888.00 2013-08-27 19:57:47.375 239 12591.33 81.67 54809.15 88888.00 2013-08-27 19:57:47.500 239 12591.27 81.65 54809.12 88888.00 2013-08-27 19:57:47.625 239 12591.30 81.65 54809.18 88888.00 2013-08-27 19:57:47.750 239 12591.35 81.62 54809.18 88888.00 2013-08-27 19:57:47.875 239 12591.33 81.62 54809.18 88888.00 2013-08-27 19:57:48.000 239 12591.27 81.62 54809.18 88888.00 2013-08-27 19:57:48.125 239 12591.25 81.60 54809.15 88888.00 2013-08-27 19:57:48.250 239 12591.23 81.58 54809.18 88888.00 2013-08-27 19:57:48.375 239 12591.23 81.60 54809.15 88888.00 2013-08-27 19:57:48.500 239 12591.20 81.58 54809.20 88888.00 2013-08-27 19:57:48.625 239 12591.17 81.55 54809.20 88888.00 2013-08-27 19:57:48.750 239 12591.15 81.50 54809.18 88888.00 2013-08-27 19:57:48.875 239 12591.12 81.50 54809.18 88888.00 2013-08-27 19:57:49.000 239 12591.10 81.47 54809.18 88888.00 2013-08-27 19:57:49.125 239 12591.12 81.45 54809.18 88888.00 2013-08-27 19:57:49.250 239 12591.12 81.42 54809.20 88888.00 2013-08-27 19:57:49.375 239 12591.20 81.40 54809.18 88888.00 2013-08-27 19:57:49.500 239 12591.20 81.40 54809.18 88888.00 2013-08-27 19:57:49.625 239 12591.15 81.38 54809.20 88888.00 2013-08-27 19:57:49.750 239 12591.17 81.35 54809.18 88888.00 2013-08-27 19:57:49.875 239 12591.12 81.38 54809.18 88888.00 2013-08-27 19:57:50.000 239 12591.10 81.35 54809.20 88888.00 2013-08-27 19:57:50.125 239 12591.15 81.33 54809.22 88888.00 2013-08-27 19:57:50.250 239 12591.08 81.33 54809.22 88888.00 2013-08-27 19:57:50.375 239 12591.08 81.33 54809.20 88888.00 2013-08-27 19:57:50.500 239 12591.00 81.33 54809.20 88888.00 2013-08-27 19:57:50.625 239 12591.02 81.30 54809.22 88888.00 2013-08-27 19:57:50.750 239 12591.05 81.28 54809.22 88888.00 2013-08-27 19:57:50.875 239 12591.00 81.22 54809.20 88888.00 2013-08-27 19:57:51.000 239 12590.98 81.20 54809.20 88888.00 2013-08-27 19:57:51.125 239 12590.95 81.20 54809.18 88888.00 2013-08-27 19:57:51.250 239 12590.92 81.12 54809.20 88888.00 2013-08-27 19:57:51.375 239 12590.95 81.15 54809.20 88888.00 2013-08-27 19:57:51.500 239 12590.95 81.15 54809.20 88888.00 2013-08-27 19:57:51.625 239 12591.02 81.15 54809.22 88888.00 2013-08-27 19:57:51.750 239 12591.02 81.17 54809.22 88888.00 2013-08-27 19:57:51.875 239 12590.92 81.15 54809.22 88888.00 2013-08-27 19:57:52.000 239 12590.98 81.12 54809.22 88888.00 2013-08-27 19:57:52.125 239 12591.00 81.10 54809.22 88888.00 2013-08-27 19:57:52.250 239 12590.90 81.10 54809.25 88888.00 2013-08-27 19:57:52.375 239 12590.95 81.10 54809.22 88888.00 2013-08-27 19:57:52.500 239 12590.98 81.08 54809.22 88888.00 2013-08-27 19:57:52.625 239 12590.98 81.05 54809.22 88888.00 2013-08-27 19:57:52.750 239 12590.98 81.05 54809.22 88888.00 2013-08-27 19:57:52.875 239 12591.00 81.05 54809.25 88888.00 2013-08-27 19:57:53.000 239 12590.95 81.03 54809.25 88888.00 2013-08-27 19:57:53.125 239 12590.92 81.03 54809.25 88888.00 2013-08-27 19:57:53.250 239 12590.90 81.03 54809.25 88888.00 2013-08-27 19:57:53.375 239 12590.88 81.03 54809.28 88888.00 2013-08-27 19:57:53.500 239 12590.85 81.03 54809.28 88888.00 2013-08-27 19:57:53.625 239 12590.88 81.03 54809.28 88888.00 2013-08-27 19:57:53.750 239 12590.85 80.97 54809.28 88888.00 2013-08-27 19:57:53.875 239 12590.83 80.97 54809.25 88888.00 2013-08-27 19:57:54.000 239 12590.80 81.00 54809.25 88888.00 2013-08-27 19:57:54.125 239 12590.80 81.00 54809.25 88888.00 2013-08-27 19:57:54.250 239 12590.75 80.97 54809.25 88888.00 2013-08-27 19:57:54.375 239 12590.85 80.97 54809.25 88888.00 2013-08-27 19:57:54.500 239 12590.83 80.95 54809.22 88888.00 2013-08-27 19:57:54.625 239 12590.80 80.95 54809.25 88888.00 2013-08-27 19:57:54.750 239 12590.80 80.92 54809.28 88888.00 2013-08-27 19:57:54.875 239 12590.80 80.90 54809.30 88888.00 2013-08-27 19:57:55.000 239 12590.77 80.92 54809.28 88888.00 2013-08-27 19:57:55.125 239 12590.77 80.90 54809.25 88888.00 2013-08-27 19:57:55.250 239 12590.67 80.88 54809.30 88888.00 2013-08-27 19:57:55.375 239 12590.67 80.85 54809.30 88888.00 2013-08-27 19:57:55.500 239 12590.65 80.88 54809.30 88888.00 2013-08-27 19:57:55.625 239 12590.67 80.88 54809.28 88888.00 2013-08-27 19:57:55.750 239 12590.67 80.88 54809.30 88888.00 2013-08-27 19:57:55.875 239 12590.70 80.88 54809.28 88888.00 2013-08-27 19:57:56.000 239 12590.70 80.88 54809.30 88888.00 2013-08-27 19:57:56.125 239 12590.65 80.88 54809.30 88888.00 2013-08-27 19:57:56.250 239 12590.73 80.85 54809.30 88888.00 2013-08-27 19:57:56.375 239 12590.77 80.83 54809.32 88888.00 2013-08-27 19:57:56.500 239 12590.75 80.83 54809.32 88888.00 2013-08-27 19:57:56.625 239 12590.73 80.83 54809.30 88888.00 2013-08-27 19:57:56.750 239 12590.73 80.83 54809.30 88888.00 2013-08-27 19:57:56.875 239 12590.73 80.80 54809.30 88888.00 2013-08-27 19:57:57.000 239 12590.70 80.83 54809.28 88888.00 2013-08-27 19:57:57.125 239 12590.70 80.83 54809.30 88888.00 2013-08-27 19:57:57.250 239 12590.67 80.83 54809.32 88888.00 2013-08-27 19:57:57.375 239 12590.70 80.80 54809.32 88888.00 2013-08-27 19:57:57.500 239 12590.67 80.78 54809.32 88888.00 2013-08-27 19:57:57.625 239 12590.65 80.75 54809.32 88888.00 2013-08-27 19:57:57.750 239 12590.70 80.75 54809.32 88888.00 2013-08-27 19:57:57.875 239 12590.67 80.75 54809.35 88888.00 2013-08-27 19:57:58.000 239 12590.65 80.78 54809.32 88888.00 2013-08-27 19:57:58.125 239 12590.65 80.75 54809.35 88888.00 2013-08-27 19:57:58.250 239 12590.60 80.70 54809.35 88888.00 2013-08-27 19:57:58.375 239 12590.60 80.70 54809.32 88888.00 2013-08-27 19:57:58.500 239 12590.58 80.70 54809.32 88888.00 2013-08-27 19:57:58.625 239 12590.60 80.70 54809.32 88888.00 2013-08-27 19:57:58.750 239 12590.62 80.70 54809.35 88888.00 2013-08-27 19:57:58.875 239 12590.62 80.70 54809.35 88888.00 2013-08-27 19:57:59.000 239 12590.62 80.67 54809.30 88888.00 2013-08-27 19:57:59.125 239 12590.60 80.67 54809.32 88888.00 2013-08-27 19:57:59.250 239 12590.52 80.65 54809.35 88888.00 2013-08-27 19:57:59.375 239 12590.65 80.65 54809.35 88888.00 2013-08-27 19:57:59.500 239 12590.73 80.62 54809.35 88888.00 2013-08-27 19:57:59.625 239 12590.70 80.60 54809.35 88888.00 2013-08-27 19:57:59.750 239 12590.62 80.60 54809.35 88888.00 2013-08-27 19:57:59.875 239 12590.62 80.58 54809.32 88888.00 2013-08-27 19:58:00.000 239 12590.60 80.58 54809.35 88888.00 2013-08-27 19:58:00.125 239 12590.50 80.55 54809.35 88888.00 2013-08-27 19:58:00.250 239 12590.42 80.53 54809.35 88888.00 2013-08-27 19:58:00.375 239 12590.48 80.53 54809.38 88888.00 2013-08-27 19:58:00.500 239 12590.45 80.50 54809.38 88888.00 2013-08-27 19:58:00.625 239 12590.45 80.47 54809.38 88888.00 2013-08-27 19:58:00.750 239 12590.45 80.50 54809.35 88888.00 2013-08-27 19:58:00.875 239 12590.50 80.45 54809.38 88888.00 2013-08-27 19:58:01.000 239 12590.48 80.45 54809.35 88888.00 2013-08-27 19:58:01.125 239 12590.42 80.42 54809.35 88888.00 2013-08-27 19:58:01.250 239 12590.40 80.40 54809.35 88888.00 2013-08-27 19:58:01.375 239 12590.40 80.42 54809.32 88888.00 2013-08-27 19:58:01.500 239 12590.35 80.40 54809.40 88888.00 2013-08-27 19:58:01.625 239 12590.38 80.38 54809.40 88888.00 2013-08-27 19:58:01.750 239 12590.40 80.38 54809.40 88888.00 2013-08-27 19:58:01.875 239 12590.42 80.40 54809.38 88888.00 2013-08-27 19:58:02.000 239 12590.42 80.35 54809.38 88888.00 2013-08-27 19:58:02.125 239 12590.45 80.35 54809.38 88888.00 2013-08-27 19:58:02.250 239 12590.38 80.33 54809.40 88888.00 2013-08-27 19:58:02.375 239 12590.33 80.30 54809.38 88888.00 2013-08-27 19:58:02.500 239 12590.30 80.30 54809.40 88888.00 2013-08-27 19:58:02.625 239 12590.40 80.30 54809.43 88888.00 2013-08-27 19:58:02.750 239 12590.42 80.28 54809.43 88888.00 2013-08-27 19:58:02.875 239 12590.42 80.28 54809.40 88888.00 2013-08-27 19:58:03.000 239 12590.40 80.22 54809.40 88888.00 2013-08-27 19:58:03.125 239 12590.35 80.22 54809.43 88888.00 2013-08-27 19:58:03.250 239 12590.27 80.22 54809.43 88888.00 2013-08-27 19:58:03.375 239 12590.35 80.22 54809.43 88888.00 2013-08-27 19:58:03.500 239 12590.35 80.22 54809.45 88888.00 2013-08-27 19:58:03.625 239 12590.35 80.20 54809.43 88888.00 2013-08-27 19:58:03.750 239 12590.35 80.17 54809.40 88888.00 2013-08-27 19:58:03.875 239 12590.33 80.17 54809.43 88888.00 2013-08-27 19:58:04.000 239 12590.27 80.17 54809.43 88888.00 2013-08-27 19:58:04.125 239 12590.27 80.15 54809.45 88888.00 2013-08-27 19:58:04.250 239 12590.23 80.10 54809.45 88888.00 2013-08-27 19:58:04.375 239 12590.27 80.10 54809.45 88888.00 2013-08-27 19:58:04.500 239 12590.30 80.10 54809.43 88888.00 2013-08-27 19:58:04.625 239 12590.27 80.10 54809.43 88888.00 2013-08-27 19:58:04.750 239 12590.25 80.12 54809.45 88888.00 2013-08-27 19:58:04.875 239 12590.25 80.10 54809.43 88888.00 2013-08-27 19:58:05.000 239 12590.23 80.10 54809.43 88888.00 2013-08-27 19:58:05.125 239 12590.20 80.08 54809.45 88888.00 2013-08-27 19:58:05.250 239 12590.20 80.08 54809.45 88888.00 2013-08-27 19:58:05.375 239 12590.30 80.05 54809.43 88888.00 2013-08-27 19:58:05.500 239 12590.27 80.05 54809.45 88888.00 2013-08-27 19:58:05.625 239 12590.20 80.05 54809.47 88888.00 2013-08-27 19:58:05.750 239 12590.20 80.08 54809.47 88888.00 2013-08-27 19:58:05.875 239 12590.25 80.05 54809.45 88888.00 2013-08-27 19:58:06.000 239 12590.23 80.08 54809.45 88888.00 2013-08-27 19:58:06.125 239 12590.20 80.05 54809.47 88888.00 2013-08-27 19:58:06.250 239 12590.12 80.03 54809.50 88888.00 2013-08-27 19:58:06.375 239 12590.02 80.03 54809.47 88888.00 2013-08-27 19:58:06.500 239 12590.02 80.05 54809.45 88888.00 2013-08-27 19:58:06.625 239 12590.05 80.03 54809.50 88888.00 2013-08-27 19:58:06.750 239 12590.12 80.03 54809.50 88888.00 2013-08-27 19:58:06.875 239 12590.17 80.03 54809.47 88888.00 2013-08-27 19:58:07.000 239 12590.17 80.03 54809.45 88888.00 2013-08-27 19:58:07.125 239 12590.12 80.00 54809.47 88888.00 2013-08-27 19:58:07.250 239 12589.98 79.97 54809.47 88888.00 2013-08-27 19:58:07.375 239 12590.05 80.00 54809.50 88888.00 2013-08-27 19:58:07.500 239 12590.08 80.03 54809.47 88888.00 2013-08-27 19:58:07.625 239 12590.05 80.03 54809.50 88888.00 2013-08-27 19:58:07.750 239 12590.08 80.03 54809.50 88888.00 2013-08-27 19:58:07.875 239 12590.02 80.03 54809.50 88888.00 2013-08-27 19:58:08.000 239 12590.02 79.97 54809.47 88888.00 2013-08-27 19:58:08.125 239 12590.05 79.97 54809.50 88888.00 2013-08-27 19:58:08.250 239 12590.02 79.97 54809.50 88888.00 2013-08-27 19:58:08.375 239 12590.08 80.00 54809.53 88888.00 2013-08-27 19:58:08.500 239 12590.08 80.00 54809.55 88888.00 2013-08-27 19:58:08.625 239 12590.10 80.00 54809.53 88888.00 2013-08-27 19:58:08.750 239 12590.10 79.97 54809.53 88888.00 2013-08-27 19:58:08.875 239 12590.08 79.97 54809.53 88888.00 2013-08-27 19:58:09.000 239 12590.02 80.00 54809.55 88888.00 2013-08-27 19:58:09.125 239 12590.02 80.03 54809.55 88888.00 2013-08-27 19:58:09.250 239 12589.98 80.00 54809.53 88888.00 2013-08-27 19:58:09.375 239 12590.02 79.97 54809.50 88888.00 2013-08-27 19:58:09.500 239 12590.05 79.97 54809.53 88888.00 2013-08-27 19:58:09.625 239 12590.02 79.97 54809.55 88888.00 2013-08-27 19:58:09.750 239 12590.00 79.97 54809.55 88888.00 2013-08-27 19:58:09.875 239 12589.95 79.95 54809.55 88888.00 2013-08-27 19:58:10.000 239 12589.90 79.95 54809.55 88888.00 2013-08-27 19:58:10.125 239 12589.90 79.92 54809.57 88888.00 2013-08-27 19:58:10.250 239 12589.83 79.92 54809.57 88888.00 2013-08-27 19:58:10.375 239 12589.80 79.92 54809.57 88888.00 2013-08-27 19:58:10.500 239 12589.80 79.92 54809.57 88888.00 2013-08-27 19:58:10.625 239 12589.90 79.92 54809.57 88888.00 2013-08-27 19:58:10.750 239 12589.95 79.90 54809.57 88888.00 2013-08-27 19:58:10.875 239 12589.90 79.90 54809.60 88888.00 2013-08-27 19:58:11.000 239 12589.90 79.90 54809.57 88888.00 2013-08-27 19:58:11.125 239 12589.90 79.90 54809.60 88888.00 2013-08-27 19:58:11.250 239 12589.88 79.90 54809.60 88888.00 2013-08-27 19:58:11.375 239 12589.88 79.92 54809.60 88888.00 2013-08-27 19:58:11.500 239 12589.83 79.90 54809.60 88888.00 2013-08-27 19:58:11.625 239 12589.80 79.90 54809.60 88888.00 2013-08-27 19:58:11.750 239 12589.77 79.88 54809.62 88888.00 2013-08-27 19:58:11.875 239 12589.77 79.88 54809.62 88888.00 2013-08-27 19:58:12.000 239 12589.73 79.88 54809.60 88888.00 2013-08-27 19:58:12.125 239 12589.70 79.90 54809.60 88888.00 2013-08-27 19:58:12.250 239 12589.73 79.88 54809.62 88888.00 2013-08-27 19:58:12.375 239 12589.70 79.88 54809.65 88888.00 2013-08-27 19:58:12.500 239 12589.70 79.90 54809.62 88888.00 2013-08-27 19:58:12.625 239 12589.62 79.88 54809.62 88888.00 2013-08-27 19:58:12.750 239 12589.60 79.92 54809.65 88888.00 2013-08-27 19:58:12.875 239 12589.62 79.95 54809.65 88888.00 2013-08-27 19:58:13.000 239 12589.58 79.92 54809.57 88888.00 2013-08-27 19:58:13.125 239 12589.52 79.90 54809.60 88888.00 2013-08-27 19:58:13.250 239 12589.58 79.92 54809.62 88888.00 2013-08-27 19:58:13.375 239 12589.62 79.92 54809.62 88888.00 2013-08-27 19:58:13.500 239 12589.55 79.92 54809.62 88888.00 2013-08-27 19:58:13.625 239 12589.50 79.92 54809.65 88888.00 2013-08-27 19:58:13.750 239 12589.50 79.92 54809.65 88888.00 2013-08-27 19:58:13.875 239 12589.50 79.92 54809.65 88888.00 2013-08-27 19:58:14.000 239 12589.52 79.92 54809.62 88888.00 2013-08-27 19:58:14.125 239 12589.52 79.92 54809.65 88888.00 2013-08-27 19:58:14.250 239 12589.48 79.90 54809.65 88888.00 2013-08-27 19:58:14.375 239 12589.52 79.92 54809.68 88888.00 2013-08-27 19:58:14.500 239 12589.48 79.95 54809.70 88888.00 2013-08-27 19:58:14.625 239 12589.48 79.95 54809.68 88888.00 2013-08-27 19:58:14.750 239 12589.48 79.95 54809.68 88888.00 2013-08-27 19:58:14.875 239 12589.45 79.95 54809.68 88888.00 2013-08-27 19:58:15.000 239 12589.48 79.92 54809.68 88888.00 2013-08-27 19:58:15.125 239 12589.52 79.92 54809.72 88888.00 2013-08-27 19:58:15.250 239 12589.50 79.95 54809.70 88888.00 2013-08-27 19:58:15.375 239 12589.55 79.95 54809.68 88888.00 2013-08-27 19:58:15.500 239 12589.52 79.95 54809.70 88888.00 2013-08-27 19:58:15.625 239 12589.45 79.95 54809.70 88888.00 2013-08-27 19:58:15.750 239 12589.45 79.95 54809.68 88888.00 2013-08-27 19:58:15.875 239 12589.42 79.95 54809.65 88888.00 2013-08-27 19:58:16.000 239 12589.38 79.95 54809.68 88888.00 2013-08-27 19:58:16.125 239 12589.40 79.95 54809.70 88888.00 2013-08-27 19:58:16.250 239 12589.40 79.95 54809.70 88888.00 2013-08-27 19:58:16.375 239 12589.45 79.95 54809.72 88888.00 2013-08-27 19:58:16.500 239 12589.42 79.95 54809.72 88888.00 2013-08-27 19:58:16.625 239 12589.38 79.92 54809.72 88888.00 2013-08-27 19:58:16.750 239 12589.38 79.92 54809.72 88888.00 2013-08-27 19:58:16.875 239 12589.50 79.90 54809.70 88888.00 2013-08-27 19:58:17.000 239 12589.45 79.92 54809.72 88888.00 2013-08-27 19:58:17.125 239 12589.38 79.92 54809.75 88888.00 2013-08-27 19:58:17.250 239 12589.33 79.88 54809.78 88888.00 2013-08-27 19:58:17.375 239 12589.35 79.90 54809.75 88888.00 2013-08-27 19:58:17.500 239 12589.33 79.90 54809.75 88888.00 2013-08-27 19:58:17.625 239 12589.33 79.92 54809.75 88888.00 2013-08-27 19:58:17.750 239 12589.27 79.90 54809.78 88888.00 2013-08-27 19:58:17.875 239 12589.27 79.90 54809.78 88888.00 2013-08-27 19:58:18.000 239 12589.27 79.88 54809.75 88888.00 2013-08-27 19:58:18.125 239 12589.25 79.85 54809.75 88888.00 2013-08-27 19:58:18.250 239 12589.23 79.88 54809.78 88888.00 2013-08-27 19:58:18.375 239 12589.23 79.90 54809.75 88888.00 2013-08-27 19:58:18.500 239 12589.15 79.90 54809.72 88888.00 2013-08-27 19:58:18.625 239 12589.12 79.88 54809.75 88888.00 2013-08-27 19:58:18.750 239 12589.17 79.88 54809.75 88888.00 2013-08-27 19:58:18.875 239 12589.15 79.90 54809.78 88888.00 2013-08-27 19:58:19.000 239 12589.10 79.88 54809.78 88888.00 2013-08-27 19:58:19.125 239 12589.05 79.88 54809.80 88888.00 2013-08-27 19:58:19.250 239 12589.08 79.83 54809.78 88888.00 2013-08-27 19:58:19.375 239 12589.12 79.85 54809.78 88888.00 2013-08-27 19:58:19.500 239 12589.15 79.83 54809.78 88888.00 2013-08-27 19:58:19.625 239 12589.08 79.83 54809.80 88888.00 2013-08-27 19:58:19.750 239 12589.00 79.85 54809.80 88888.00 2013-08-27 19:58:19.875 239 12588.98 79.88 54809.82 88888.00 2013-08-27 19:58:20.000 239 12589.00 79.88 54809.82 88888.00 2013-08-27 19:58:20.125 239 12589.00 79.90 54809.82 88888.00 2013-08-27 19:58:20.250 239 12589.02 79.88 54809.80 88888.00 2013-08-27 19:58:20.375 239 12589.08 79.85 54809.80 88888.00 2013-08-27 19:58:20.500 239 12589.05 79.85 54809.80 88888.00 2013-08-27 19:58:20.625 239 12589.02 79.85 54809.85 88888.00 2013-08-27 19:58:20.750 239 12589.02 79.85 54809.82 88888.00 2013-08-27 19:58:20.875 239 12589.05 79.88 54809.82 88888.00 2013-08-27 19:58:21.000 239 12589.08 79.88 54809.80 88888.00 2013-08-27 19:58:21.125 239 12589.08 79.88 54809.82 88888.00 2013-08-27 19:58:21.250 239 12589.08 79.83 54809.82 88888.00 2013-08-27 19:58:21.375 239 12589.15 79.88 54809.82 88888.00 2013-08-27 19:58:21.500 239 12589.05 79.90 54809.82 88888.00 2013-08-27 19:58:21.625 239 12589.02 79.88 54809.85 88888.00 2013-08-27 19:58:21.750 239 12589.00 79.88 54809.85 88888.00 2013-08-27 19:58:21.875 239 12588.98 79.88 54809.88 88888.00 2013-08-27 19:58:22.000 239 12588.95 79.90 54809.88 88888.00 2013-08-27 19:58:22.125 239 12588.90 79.90 54809.88 88888.00 2013-08-27 19:58:22.250 239 12588.92 79.88 54809.90 88888.00 2013-08-27 19:58:22.375 239 12588.95 79.88 54809.88 88888.00 2013-08-27 19:58:22.500 239 12588.88 79.88 54809.82 88888.00 2013-08-27 19:58:22.625 239 12588.80 79.88 54809.85 88888.00 2013-08-27 19:58:22.750 239 12588.85 79.90 54809.88 88888.00 2013-08-27 19:58:22.875 239 12588.90 79.90 54809.90 88888.00 2013-08-27 19:58:23.000 239 12588.90 79.90 54809.88 88888.00 2013-08-27 19:58:23.125 239 12588.85 79.90 54809.88 88888.00 2013-08-27 19:58:23.250 239 12588.77 79.90 54809.90 88888.00 2013-08-27 19:58:23.375 239 12588.83 79.92 54809.90 88888.00 2013-08-27 19:58:23.500 239 12588.88 79.88 54809.85 88888.00 2013-08-27 19:58:23.625 239 12588.90 79.88 54809.88 88888.00 2013-08-27 19:58:23.750 239 12588.90 79.88 54809.88 88888.00 2013-08-27 19:58:23.875 239 12588.90 79.88 54809.90 88888.00 2013-08-27 19:58:24.000 239 12588.80 79.85 54809.90 88888.00 2013-08-27 19:58:24.125 239 12588.80 79.85 54809.93 88888.00 2013-08-27 19:58:24.250 239 12588.77 79.85 54809.93 88888.00 2013-08-27 19:58:24.375 239 12588.77 79.88 54809.90 88888.00 2013-08-27 19:58:24.500 239 12588.80 79.88 54809.93 88888.00 2013-08-27 19:58:24.625 239 12588.75 79.90 54809.93 88888.00 2013-08-27 19:58:24.750 239 12588.75 79.88 54809.95 88888.00 2013-08-27 19:58:24.875 239 12588.77 79.88 54809.95 88888.00 2013-08-27 19:58:25.000 239 12588.77 79.88 54809.95 88888.00 2013-08-27 19:58:25.125 239 12588.75 79.90 54809.93 88888.00 2013-08-27 19:58:25.250 239 12588.62 79.88 54809.93 88888.00 2013-08-27 19:58:25.375 239 12588.70 79.88 54809.95 88888.00 2013-08-27 19:58:25.500 239 12588.70 79.90 54809.95 88888.00 2013-08-27 19:58:25.625 239 12588.73 79.88 54809.97 88888.00 2013-08-27 19:58:25.750 239 12588.73 79.88 54809.95 88888.00 2013-08-27 19:58:25.875 239 12588.65 79.88 54809.93 88888.00 2013-08-27 19:58:26.000 239 12588.62 79.88 54809.93 88888.00 2013-08-27 19:58:26.125 239 12588.65 79.88 54809.95 88888.00 2013-08-27 19:58:26.250 239 12588.58 79.83 54809.95 88888.00 2013-08-27 19:58:26.375 239 12588.58 79.85 54809.95 88888.00 2013-08-27 19:58:26.500 239 12588.65 79.83 54809.95 88888.00 2013-08-27 19:58:26.625 239 12588.70 79.80 54810.00 88888.00 2013-08-27 19:58:26.750 239 12588.62 79.78 54809.97 88888.00 2013-08-27 19:58:26.875 239 12588.60 79.78 54810.00 88888.00 2013-08-27 19:58:27.000 239 12588.70 79.78 54810.00 88888.00 2013-08-27 19:58:27.125 239 12588.67 79.83 54810.00 88888.00 2013-08-27 19:58:27.250 239 12588.58 79.78 54809.97 88888.00 2013-08-27 19:58:27.375 239 12588.58 79.80 54809.97 88888.00 2013-08-27 19:58:27.500 239 12588.62 79.80 54809.97 88888.00 2013-08-27 19:58:27.625 239 12588.65 79.80 54810.00 88888.00 2013-08-27 19:58:27.750 239 12588.62 79.80 54809.97 88888.00 2013-08-27 19:58:27.875 239 12588.60 79.80 54809.97 88888.00 2013-08-27 19:58:28.000 239 12588.62 79.80 54810.00 88888.00 2013-08-27 19:58:28.125 239 12588.67 79.80 54810.00 88888.00 2013-08-27 19:58:28.250 239 12588.70 79.80 54810.03 88888.00 2013-08-27 19:58:28.375 239 12588.67 79.80 54810.00 88888.00 2013-08-27 19:58:28.500 239 12588.58 79.83 54810.00 88888.00 2013-08-27 19:58:28.625 239 12588.55 79.80 54810.00 88888.00 2013-08-27 19:58:28.750 239 12588.62 79.80 54810.00 88888.00 2013-08-27 19:58:28.875 239 12588.60 79.80 54810.00 88888.00 2013-08-27 19:58:29.000 239 12588.62 79.80 54810.03 88888.00 2013-08-27 19:58:29.125 239 12588.67 79.80 54810.05 88888.00 2013-08-27 19:58:29.250 239 12588.58 79.80 54810.03 88888.00 2013-08-27 19:58:29.375 239 12588.52 79.80 54810.03 88888.00 2013-08-27 19:58:29.500 239 12588.50 79.83 54810.05 88888.00 2013-08-27 19:58:29.625 239 12588.55 79.83 54810.05 88888.00 2013-08-27 19:58:29.750 239 12588.52 79.83 54810.05 88888.00 2013-08-27 19:58:29.875 239 12588.42 79.83 54810.05 88888.00 2013-08-27 19:58:30.000 239 12588.45 79.83 54810.05 88888.00 2013-08-27 19:58:30.125 239 12588.52 79.83 54810.05 88888.00 2013-08-27 19:58:30.250 239 12588.50 79.80 54810.07 88888.00 2013-08-27 19:58:30.375 239 12588.48 79.83 54810.07 88888.00 2013-08-27 19:58:30.500 239 12588.48 79.83 54810.10 88888.00 2013-08-27 19:58:30.625 239 12588.48 79.80 54810.10 88888.00 2013-08-27 19:58:30.750 239 12588.48 79.80 54810.10 88888.00 2013-08-27 19:58:30.875 239 12588.45 79.80 54810.12 88888.00 2013-08-27 19:58:31.000 239 12588.48 79.78 54810.12 88888.00 2013-08-27 19:58:31.125 239 12588.50 79.78 54810.12 88888.00 2013-08-27 19:58:31.250 239 12588.42 79.78 54810.10 88888.00 2013-08-27 19:58:31.375 239 12588.40 79.78 54810.10 88888.00 2013-08-27 19:58:31.500 239 12588.42 79.75 54810.10 88888.00 2013-08-27 19:58:31.625 239 12588.40 79.78 54810.10 88888.00 2013-08-27 19:58:31.750 239 12588.40 79.75 54810.12 88888.00 2013-08-27 19:58:31.875 239 12588.40 79.75 54810.15 88888.00 2013-08-27 19:58:32.000 239 12588.40 79.72 54810.12 88888.00 2013-08-27 19:58:32.125 239 12588.40 79.72 54810.12 88888.00 2013-08-27 19:58:32.250 239 12588.33 79.70 54810.12 88888.00 2013-08-27 19:58:32.375 239 12588.33 79.70 54810.12 88888.00 2013-08-27 19:58:32.500 239 12588.33 79.67 54810.15 88888.00 2013-08-27 19:58:32.625 239 12588.30 79.65 54810.18 88888.00 2013-08-27 19:58:32.750 239 12588.25 79.67 54810.18 88888.00 2013-08-27 19:58:32.875 239 12588.23 79.65 54810.15 88888.00 2013-08-27 19:58:33.000 239 12588.27 79.62 54810.15 88888.00 2013-08-27 19:58:33.125 239 12588.27 79.62 54810.18 88888.00 2013-08-27 19:58:33.250 239 12588.23 79.60 54810.18 88888.00 2013-08-27 19:58:33.375 239 12588.20 79.62 54810.18 88888.00 2013-08-27 19:58:33.500 239 12588.15 79.60 54810.20 88888.00 2013-08-27 19:58:33.625 239 12588.17 79.58 54810.22 88888.00 2013-08-27 19:58:33.750 239 12588.20 79.53 54810.22 88888.00 2013-08-27 19:58:33.875 239 12588.17 79.58 54810.22 88888.00 2013-08-27 19:58:34.000 239 12588.15 79.58 54810.22 88888.00 2013-08-27 19:58:34.125 239 12588.12 79.60 54810.25 88888.00 2013-08-27 19:58:34.250 239 12588.08 79.55 54810.28 88888.00 2013-08-27 19:58:34.375 239 12588.10 79.55 54810.25 88888.00 2013-08-27 19:58:34.500 239 12588.10 79.53 54810.25 88888.00 2013-08-27 19:58:34.625 239 12588.08 79.55 54810.25 88888.00 2013-08-27 19:58:34.750 239 12588.05 79.53 54810.28 88888.00 2013-08-27 19:58:34.875 239 12588.05 79.53 54810.25 88888.00 2013-08-27 19:58:35.000 239 12588.02 79.53 54810.25 88888.00 2013-08-27 19:58:35.125 239 12588.00 79.53 54810.25 88888.00 2013-08-27 19:58:35.250 239 12587.92 79.47 54810.22 88888.00 2013-08-27 19:58:35.375 239 12587.95 79.47 54810.28 88888.00 2013-08-27 19:58:35.500 239 12587.92 79.45 54810.28 88888.00 2013-08-27 19:58:35.625 239 12587.95 79.45 54810.28 88888.00 2013-08-27 19:58:35.750 239 12588.00 79.45 54810.30 88888.00 2013-08-27 19:58:35.875 239 12588.02 79.47 54810.32 88888.00 2013-08-27 19:58:36.000 239 12588.00 79.42 54810.30 88888.00 2013-08-27 19:58:36.125 239 12587.98 79.42 54810.35 88888.00 2013-08-27 19:58:36.250 239 12587.98 79.40 54810.32 88888.00 2013-08-27 19:58:36.375 239 12588.00 79.42 54810.32 88888.00 2013-08-27 19:58:36.500 239 12587.92 79.42 54810.32 88888.00 2013-08-27 19:58:36.625 239 12587.95 79.40 54810.35 88888.00 2013-08-27 19:58:36.750 239 12588.00 79.40 54810.32 88888.00 2013-08-27 19:58:36.875 239 12587.98 79.40 54810.32 88888.00 2013-08-27 19:58:37.000 239 12587.95 79.38 54810.32 88888.00 2013-08-27 19:58:37.125 239 12587.92 79.35 54810.35 88888.00 2013-08-27 19:58:37.250 239 12587.92 79.33 54810.35 88888.00 2013-08-27 19:58:37.375 239 12588.00 79.30 54810.35 88888.00 2013-08-27 19:58:37.500 239 12588.02 79.30 54810.35 88888.00 2013-08-27 19:58:37.625 239 12587.98 79.30 54810.35 88888.00 2013-08-27 19:58:37.750 239 12587.92 79.30 54810.35 88888.00 2013-08-27 19:58:37.875 239 12587.92 79.30 54810.35 88888.00 2013-08-27 19:58:38.000 239 12588.00 79.28 54810.38 88888.00 2013-08-27 19:58:38.125 239 12588.00 79.28 54810.40 88888.00 2013-08-27 19:58:38.250 239 12587.95 79.25 54810.43 88888.00 2013-08-27 19:58:38.375 239 12587.98 79.25 54810.40 88888.00 2013-08-27 19:58:38.500 239 12587.95 79.25 54810.40 88888.00 2013-08-27 19:58:38.625 239 12587.90 79.25 54810.40 88888.00 2013-08-27 19:58:38.750 239 12587.92 79.22 54810.43 88888.00 2013-08-27 19:58:38.875 239 12587.90 79.20 54810.43 88888.00 2013-08-27 19:58:39.000 239 12587.88 79.17 54810.43 88888.00 2013-08-27 19:58:39.125 239 12587.80 79.15 54810.40 88888.00 2013-08-27 19:58:39.250 239 12587.75 79.12 54810.43 88888.00 2013-08-27 19:58:39.375 239 12587.80 79.15 54810.47 88888.00 2013-08-27 19:58:39.500 239 12587.90 79.12 54810.45 88888.00 2013-08-27 19:58:39.625 239 12587.88 79.12 54810.45 88888.00 2013-08-27 19:58:39.750 239 12587.88 79.10 54810.45 88888.00 2013-08-27 19:58:39.875 239 12587.90 79.08 54810.45 88888.00 2013-08-27 19:58:40.000 239 12587.88 79.08 54810.43 88888.00 2013-08-27 19:58:40.125 239 12587.85 79.03 54810.45 88888.00 2013-08-27 19:58:40.250 239 12587.83 79.00 54810.47 88888.00 2013-08-27 19:58:40.375 239 12587.80 78.97 54810.50 88888.00 2013-08-27 19:58:40.500 239 12587.75 78.95 54810.47 88888.00 2013-08-27 19:58:40.625 239 12587.75 78.95 54810.45 88888.00 2013-08-27 19:58:40.750 239 12587.77 78.95 54810.47 88888.00 2013-08-27 19:58:40.875 239 12587.80 78.92 54810.47 88888.00 2013-08-27 19:58:41.000 239 12587.80 78.90 54810.50 88888.00 2013-08-27 19:58:41.125 239 12587.77 78.88 54810.50 88888.00 2013-08-27 19:58:41.250 239 12587.62 78.85 54810.53 88888.00 2013-08-27 19:58:41.375 239 12587.65 78.88 54810.53 88888.00 2013-08-27 19:58:41.500 239 12587.65 78.85 54810.50 88888.00 2013-08-27 19:58:41.625 239 12587.67 78.80 54810.50 88888.00 2013-08-27 19:58:41.750 239 12587.65 78.78 54810.50 88888.00 2013-08-27 19:58:41.875 239 12587.62 78.78 54810.53 88888.00 2013-08-27 19:58:42.000 239 12587.67 78.75 54810.55 88888.00 2013-08-27 19:58:42.125 239 12587.65 78.72 54810.57 88888.00 2013-08-27 19:58:42.250 239 12587.60 78.70 54810.55 88888.00 2013-08-27 19:58:42.375 239 12587.62 78.72 54810.55 88888.00 2013-08-27 19:58:42.500 239 12587.65 78.70 54810.57 88888.00 2013-08-27 19:58:42.625 239 12587.60 78.65 54810.57 88888.00 2013-08-27 19:58:42.750 239 12587.52 78.62 54810.57 88888.00 2013-08-27 19:58:42.875 239 12587.58 78.62 54810.55 88888.00 2013-08-27 19:58:43.000 239 12587.62 78.58 54810.55 88888.00 2013-08-27 19:58:43.125 239 12587.60 78.58 54810.55 88888.00 2013-08-27 19:58:43.250 239 12587.55 78.53 54810.62 88888.00 2013-08-27 19:58:43.375 239 12587.55 78.55 54810.62 88888.00 2013-08-27 19:58:43.500 239 12587.52 78.53 54810.60 88888.00 2013-08-27 19:58:43.625 239 12587.50 78.53 54810.62 88888.00 2013-08-27 19:58:43.750 239 12587.50 78.53 54810.62 88888.00 2013-08-27 19:58:43.875 239 12587.55 78.50 54810.62 88888.00 2013-08-27 19:58:44.000 239 12587.52 78.47 54810.62 88888.00 2013-08-27 19:58:44.125 239 12587.50 78.45 54810.62 88888.00 2013-08-27 19:58:44.250 239 12587.50 78.40 54810.65 88888.00 2013-08-27 19:58:44.375 239 12587.52 78.40 54810.65 88888.00 2013-08-27 19:58:44.500 239 12587.50 78.40 54810.65 88888.00 2013-08-27 19:58:44.625 239 12587.50 78.40 54810.65 88888.00 2013-08-27 19:58:44.750 239 12587.45 78.40 54810.68 88888.00 2013-08-27 19:58:44.875 239 12587.45 78.40 54810.65 88888.00 2013-08-27 19:58:45.000 239 12587.42 78.35 54810.65 88888.00 2013-08-27 19:58:45.125 239 12587.42 78.33 54810.68 88888.00 2013-08-27 19:58:45.250 239 12587.40 78.30 54810.65 88888.00 2013-08-27 19:58:45.375 239 12587.45 78.33 54810.65 88888.00 2013-08-27 19:58:45.500 239 12587.45 78.30 54810.65 88888.00 2013-08-27 19:58:45.625 239 12587.40 78.28 54810.70 88888.00 2013-08-27 19:58:45.750 239 12587.40 78.25 54810.68 88888.00 2013-08-27 19:58:45.875 239 12587.38 78.20 54810.68 88888.00 2013-08-27 19:58:46.000 239 12587.35 78.22 54810.68 88888.00 2013-08-27 19:58:46.125 239 12587.35 78.20 54810.70 88888.00 2013-08-27 19:58:46.250 239 12587.30 78.12 54810.70 88888.00 2013-08-27 19:58:46.375 239 12587.27 78.12 54810.72 88888.00 2013-08-27 19:58:46.500 239 12587.27 78.12 54810.72 88888.00 2013-08-27 19:58:46.625 239 12587.25 78.10 54810.72 88888.00 2013-08-27 19:58:46.750 239 12587.30 78.08 54810.75 88888.00 2013-08-27 19:58:46.875 239 12587.27 78.05 54810.75 88888.00 2013-08-27 19:58:47.000 239 12587.23 78.03 54810.75 88888.00 2013-08-27 19:58:47.125 239 12587.23 78.00 54810.75 88888.00 2013-08-27 19:58:47.250 239 12587.27 77.97 54810.75 88888.00 2013-08-27 19:58:47.375 239 12587.27 77.95 54810.78 88888.00 2013-08-27 19:58:47.500 239 12587.25 77.95 54810.78 88888.00 2013-08-27 19:58:47.625 239 12587.27 77.95 54810.82 88888.00 2013-08-27 19:58:47.750 239 12587.25 77.92 54810.82 88888.00 2013-08-27 19:58:47.875 239 12587.25 77.90 54810.80 88888.00 2013-08-27 19:58:48.000 239 12587.20 77.88 54810.80 88888.00 2013-08-27 19:58:48.125 239 12587.23 77.85 54810.78 88888.00 2013-08-27 19:58:48.250 239 12587.23 77.80 54810.80 88888.00 2013-08-27 19:58:48.375 239 12587.23 77.83 54810.80 88888.00 2013-08-27 19:58:48.500 239 12587.20 77.78 54810.80 88888.00 2013-08-27 19:58:48.625 239 12587.20 77.78 54810.82 88888.00 2013-08-27 19:58:48.750 239 12587.17 77.78 54810.85 88888.00 2013-08-27 19:58:48.875 239 12587.12 77.72 54810.85 88888.00 2013-08-27 19:58:49.000 239 12587.15 77.70 54810.80 88888.00 2013-08-27 19:58:49.125 239 12587.15 77.67 54810.85 88888.00 2013-08-27 19:58:49.250 239 12587.08 77.65 54810.88 88888.00 2013-08-27 19:58:49.375 239 12587.10 77.65 54810.90 88888.00 2013-08-27 19:58:49.500 239 12587.10 77.62 54810.88 88888.00 2013-08-27 19:58:49.625 239 12587.08 77.62 54810.88 88888.00 2013-08-27 19:58:49.750 239 12587.05 77.60 54810.88 88888.00 2013-08-27 19:58:49.875 239 12587.02 77.58 54810.88 88888.00 2013-08-27 19:58:50.000 239 12586.95 77.50 54810.85 88888.00 2013-08-27 19:58:50.125 239 12586.88 77.50 54810.85 88888.00 2013-08-27 19:58:50.250 239 12586.85 77.53 54810.88 88888.00 2013-08-27 19:58:50.375 239 12586.90 77.50 54810.90 88888.00 2013-08-27 19:58:50.500 239 12586.88 77.45 54810.90 88888.00 2013-08-27 19:58:50.625 239 12586.90 77.42 54810.93 88888.00 2013-08-27 19:58:50.750 239 12586.85 77.40 54810.95 88888.00 2013-08-27 19:58:50.875 239 12586.83 77.40 54810.95 88888.00 2013-08-27 19:58:51.000 239 12586.83 77.38 54810.95 88888.00 2013-08-27 19:58:51.125 239 12586.80 77.35 54810.97 88888.00 2013-08-27 19:58:51.250 239 12586.75 77.30 54810.95 88888.00 2013-08-27 19:58:51.375 239 12586.77 77.28 54810.95 88888.00 2013-08-27 19:58:51.500 239 12586.75 77.28 54810.97 88888.00 2013-08-27 19:58:51.625 239 12586.75 77.25 54810.97 88888.00 2013-08-27 19:58:51.750 239 12586.77 77.22 54810.97 88888.00 2013-08-27 19:58:51.875 239 12586.77 77.22 54810.97 88888.00 2013-08-27 19:58:52.000 239 12586.73 77.20 54810.97 88888.00 2013-08-27 19:58:52.125 239 12586.67 77.22 54811.00 88888.00 2013-08-27 19:58:52.250 239 12586.65 77.15 54811.05 88888.00 2013-08-27 19:58:52.375 239 12586.65 77.12 54811.03 88888.00 2013-08-27 19:58:52.500 239 12586.58 77.10 54811.03 88888.00 2013-08-27 19:58:52.625 239 12586.58 77.08 54811.03 88888.00 2013-08-27 19:58:52.750 239 12586.55 77.05 54811.03 88888.00 2013-08-27 19:58:52.875 239 12586.55 77.05 54811.03 88888.00 2013-08-27 19:58:53.000 239 12586.50 77.03 54811.03 88888.00 2013-08-27 19:58:53.125 239 12586.48 77.03 54811.03 88888.00 2013-08-27 19:58:53.250 239 12586.50 76.97 54811.05 88888.00 2013-08-27 19:58:53.375 239 12586.58 77.00 54811.05 88888.00 2013-08-27 19:58:53.500 239 12586.52 76.95 54811.05 88888.00 2013-08-27 19:58:53.625 239 12586.50 76.92 54811.07 88888.00 2013-08-27 19:58:53.750 239 12586.48 76.92 54811.10 88888.00 2013-08-27 19:58:53.875 239 12586.42 76.90 54811.07 88888.00 2013-08-27 19:58:54.000 239 12586.38 76.88 54811.10 88888.00 2013-08-27 19:58:54.125 239 12586.38 76.88 54811.07 88888.00 2013-08-27 19:58:54.250 239 12586.35 76.85 54811.07 88888.00 2013-08-27 19:58:54.375 239 12586.40 76.85 54811.07 88888.00 2013-08-27 19:58:54.500 239 12586.38 76.85 54811.07 88888.00 2013-08-27 19:58:54.625 239 12586.35 76.83 54811.10 88888.00 2013-08-27 19:58:54.750 239 12586.35 76.83 54811.10 88888.00 2013-08-27 19:58:54.875 239 12586.35 76.80 54811.10 88888.00 2013-08-27 19:58:55.000 239 12586.38 76.80 54811.10 88888.00 2013-08-27 19:58:55.125 239 12586.38 76.80 54811.10 88888.00 2013-08-27 19:58:55.250 239 12586.33 76.78 54811.10 88888.00 2013-08-27 19:58:55.375 239 12586.33 76.78 54811.10 88888.00 2013-08-27 19:58:55.500 239 12586.33 76.78 54811.10 88888.00 2013-08-27 19:58:55.625 239 12586.30 76.78 54811.12 88888.00 2013-08-27 19:58:55.750 239 12586.33 76.78 54811.10 88888.00 2013-08-27 19:58:55.875 239 12586.23 76.78 54811.07 88888.00 2013-08-27 19:58:56.000 239 12586.17 76.72 54811.05 88888.00 2013-08-27 19:58:56.125 239 12586.17 76.70 54811.07 88888.00 2013-08-27 19:58:56.250 239 12586.12 76.67 54811.10 88888.00 2013-08-27 19:58:56.375 239 12586.15 76.67 54811.12 88888.00 2013-08-27 19:58:56.500 239 12586.15 76.67 54811.10 88888.00 2013-08-27 19:58:56.625 239 12586.17 76.67 54811.10 88888.00 2013-08-27 19:58:56.750 239 12586.17 76.65 54811.10 88888.00 2013-08-27 19:58:56.875 239 12586.15 76.62 54811.12 88888.00 2013-08-27 19:58:57.000 239 12586.17 76.62 54811.12 88888.00 2013-08-27 19:58:57.125 239 12586.15 76.58 54811.12 88888.00 2013-08-27 19:58:57.250 239 12586.10 76.58 54811.12 88888.00 2013-08-27 19:58:57.375 239 12586.10 76.58 54811.10 88888.00 2013-08-27 19:58:57.500 239 12586.10 76.55 54811.10 88888.00 2013-08-27 19:58:57.625 239 12586.10 76.53 54811.12 88888.00 2013-08-27 19:58:57.750 239 12586.10 76.53 54811.10 88888.00 2013-08-27 19:58:57.875 239 12586.12 76.50 54811.12 88888.00 2013-08-27 19:58:58.000 239 12586.12 76.47 54811.12 88888.00 2013-08-27 19:58:58.125 239 12586.05 76.42 54811.15 88888.00 2013-08-27 19:58:58.250 239 12586.00 76.40 54811.12 88888.00 2013-08-27 19:58:58.375 239 12585.98 76.42 54811.10 88888.00 2013-08-27 19:58:58.500 239 12585.95 76.42 54811.12 88888.00 2013-08-27 19:58:58.625 239 12585.98 76.38 54811.15 88888.00 2013-08-27 19:58:58.750 239 12585.95 76.38 54811.15 88888.00 2013-08-27 19:58:58.875 239 12585.88 76.38 54811.15 88888.00 2013-08-27 19:58:59.000 239 12585.85 76.35 54811.12 88888.00 2013-08-27 19:58:59.125 239 12585.83 76.33 54811.15 88888.00 2013-08-27 19:58:59.250 239 12585.77 76.28 54811.18 88888.00 2013-08-27 19:58:59.375 239 12585.77 76.30 54811.15 88888.00 2013-08-27 19:58:59.500 239 12585.80 76.28 54811.18 88888.00 2013-08-27 19:58:59.625 239 12585.73 76.25 54811.12 88888.00 2013-08-27 19:58:59.750 239 12585.62 76.15 54811.12 88888.00 2013-08-27 19:58:59.875 239 12585.65 76.17 54811.18 88888.00 2013-08-27 19:59:00.000 239 12585.73 76.22 54811.20 88888.00 2013-08-27 19:59:00.125 239 12585.70 76.20 54811.22 88888.00 2013-08-27 19:59:00.250 239 12585.62 76.17 54811.22 88888.00 2013-08-27 19:59:00.375 239 12585.65 76.17 54811.20 88888.00 2013-08-27 19:59:00.500 239 12585.60 76.15 54811.22 88888.00 2013-08-27 19:59:00.625 239 12585.55 76.15 54811.22 88888.00 2013-08-27 19:59:00.750 239 12585.52 76.10 54811.22 88888.00 2013-08-27 19:59:00.875 239 12585.55 76.08 54811.20 88888.00 2013-08-27 19:59:01.000 239 12585.50 76.08 54811.20 88888.00 2013-08-27 19:59:01.125 239 12585.48 76.05 54811.22 88888.00 2013-08-27 19:59:01.250 239 12585.45 76.00 54811.25 88888.00 2013-08-27 19:59:01.375 239 12585.48 76.00 54811.25 88888.00 2013-08-27 19:59:01.500 239 12585.42 76.00 54811.25 88888.00 2013-08-27 19:59:01.625 239 12585.42 75.97 54811.22 88888.00 2013-08-27 19:59:01.750 239 12585.40 75.97 54811.22 88888.00 2013-08-27 19:59:01.875 239 12585.38 75.95 54811.22 88888.00 2013-08-27 19:59:02.000 239 12585.40 75.95 54811.25 88888.00 2013-08-27 19:59:02.125 239 12585.35 75.95 54811.28 88888.00 2013-08-27 19:59:02.250 239 12585.27 75.92 54811.25 88888.00 2013-08-27 19:59:02.375 239 12585.27 75.90 54811.22 88888.00 2013-08-27 19:59:02.500 239 12585.33 75.88 54811.22 88888.00 2013-08-27 19:59:02.625 239 12585.30 75.88 54811.22 88888.00 2013-08-27 19:59:02.750 239 12585.25 75.88 54811.25 88888.00 2013-08-27 19:59:02.875 239 12585.23 75.88 54811.25 88888.00 2013-08-27 19:59:03.000 239 12585.20 75.83 54811.25 88888.00 2013-08-27 19:59:03.125 239 12585.20 75.83 54811.25 88888.00 2013-08-27 19:59:03.250 239 12585.17 75.80 54811.28 88888.00 2013-08-27 19:59:03.375 239 12585.17 75.80 54811.28 88888.00 2013-08-27 19:59:03.500 239 12585.15 75.78 54811.25 88888.00 2013-08-27 19:59:03.625 239 12585.12 75.75 54811.25 88888.00 2013-08-27 19:59:03.750 239 12585.15 75.75 54811.25 88888.00 2013-08-27 19:59:03.875 239 12585.15 75.75 54811.28 88888.00 2013-08-27 19:59:04.000 239 12585.12 75.78 54811.28 88888.00 2013-08-27 19:59:04.125 239 12585.08 75.75 54811.28 88888.00 2013-08-27 19:59:04.250 239 12585.05 75.67 54811.28 88888.00 2013-08-27 19:59:04.375 239 12585.08 75.65 54811.28 88888.00 2013-08-27 19:59:04.500 239 12585.02 75.67 54811.25 88888.00 2013-08-27 19:59:04.625 239 12585.05 75.70 54811.25 88888.00 2013-08-27 19:59:04.750 239 12585.05 75.70 54811.25 88888.00 2013-08-27 19:59:04.875 239 12584.95 75.65 54811.25 88888.00 2013-08-27 19:59:05.000 239 12584.92 75.62 54811.22 88888.00 2013-08-27 19:59:05.125 239 12584.95 75.67 54811.22 88888.00 2013-08-27 19:59:05.250 239 12584.88 75.65 54811.25 88888.00 2013-08-27 19:59:05.375 239 12584.88 75.62 54811.28 88888.00 2013-08-27 19:59:05.500 239 12584.88 75.60 54811.28 88888.00 2013-08-27 19:59:05.625 239 12584.85 75.60 54811.28 88888.00 2013-08-27 19:59:05.750 239 12584.85 75.62 54811.25 88888.00 2013-08-27 19:59:05.875 239 12584.83 75.60 54811.28 88888.00 2013-08-27 19:59:06.000 239 12584.83 75.58 54811.28 88888.00 2013-08-27 19:59:06.125 239 12584.77 75.55 54811.30 88888.00 2013-08-27 19:59:06.250 239 12584.70 75.55 54811.28 88888.00 2013-08-27 19:59:06.375 239 12584.70 75.55 54811.28 88888.00 2013-08-27 19:59:06.500 239 12584.67 75.53 54811.25 88888.00 2013-08-27 19:59:06.625 239 12584.67 75.53 54811.28 88888.00 2013-08-27 19:59:06.750 239 12584.67 75.55 54811.28 88888.00 2013-08-27 19:59:06.875 239 12584.70 75.53 54811.28 88888.00 2013-08-27 19:59:07.000 239 12584.67 75.50 54811.25 88888.00 2013-08-27 19:59:07.125 239 12584.65 75.47 54811.28 88888.00 2013-08-27 19:59:07.250 239 12584.60 75.45 54811.28 88888.00 2013-08-27 19:59:07.375 239 12584.62 75.45 54811.28 88888.00 2013-08-27 19:59:07.500 239 12584.58 75.45 54811.28 88888.00 2013-08-27 19:59:07.625 239 12584.55 75.42 54811.28 88888.00 2013-08-27 19:59:07.750 239 12584.55 75.42 54811.25 88888.00 2013-08-27 19:59:07.875 239 12584.52 75.45 54811.25 88888.00 2013-08-27 19:59:08.000 239 12584.48 75.42 54811.25 88888.00 2013-08-27 19:59:08.125 239 12584.40 75.42 54811.25 88888.00 2013-08-27 19:59:08.250 239 12584.33 75.38 54811.28 88888.00 2013-08-27 19:59:08.375 239 12584.38 75.40 54811.30 88888.00 2013-08-27 19:59:08.500 239 12584.33 75.40 54811.28 88888.00 2013-08-27 19:59:08.625 239 12584.30 75.38 54811.25 88888.00 2013-08-27 19:59:08.750 239 12584.30 75.35 54811.25 88888.00 2013-08-27 19:59:08.875 239 12584.27 75.35 54811.28 88888.00 2013-08-27 19:59:09.000 239 12584.27 75.33 54811.28 88888.00 2013-08-27 19:59:09.125 239 12584.25 75.30 54811.28 88888.00 2013-08-27 19:59:09.250 239 12584.17 75.28 54811.28 88888.00 2013-08-27 19:59:09.375 239 12584.15 75.28 54811.25 88888.00 2013-08-27 19:59:09.500 239 12584.15 75.25 54811.25 88888.00 2013-08-27 19:59:09.625 239 12584.15 75.22 54811.25 88888.00 2013-08-27 19:59:09.750 239 12584.12 75.22 54811.28 88888.00 2013-08-27 19:59:09.875 239 12584.10 75.22 54811.28 88888.00 2013-08-27 19:59:10.000 239 12584.10 75.22 54811.28 88888.00 2013-08-27 19:59:10.125 239 12584.08 75.17 54811.28 88888.00 2013-08-27 19:59:10.250 239 12584.00 75.17 54811.28 88888.00 2013-08-27 19:59:10.375 239 12584.02 75.17 54811.28 88888.00 2013-08-27 19:59:10.500 239 12584.02 75.17 54811.28 88888.00 2013-08-27 19:59:10.625 239 12583.95 75.17 54811.28 88888.00 2013-08-27 19:59:10.750 239 12583.95 75.20 54811.28 88888.00 2013-08-27 19:59:10.875 239 12583.98 75.17 54811.28 88888.00 2013-08-27 19:59:11.000 239 12583.95 75.15 54811.25 88888.00 2013-08-27 19:59:11.125 239 12583.90 75.12 54811.25 88888.00 2013-08-27 19:59:11.250 239 12583.85 75.12 54811.28 88888.00 2013-08-27 19:59:11.375 239 12583.88 75.12 54811.28 88888.00 2013-08-27 19:59:11.500 239 12583.80 75.10 54811.25 88888.00 2013-08-27 19:59:11.625 239 12583.73 75.10 54811.25 88888.00 2013-08-27 19:59:11.750 239 12583.73 75.10 54811.25 88888.00 2013-08-27 19:59:11.875 239 12583.80 75.08 54811.28 88888.00 2013-08-27 19:59:12.000 239 12583.77 75.08 54811.28 88888.00 2013-08-27 19:59:12.125 239 12583.73 75.08 54811.28 88888.00 2013-08-27 19:59:12.250 239 12583.67 75.05 54811.25 88888.00 2013-08-27 19:59:12.375 239 12583.73 75.05 54811.25 88888.00 2013-08-27 19:59:12.500 239 12583.67 75.05 54811.25 88888.00 2013-08-27 19:59:12.625 239 12583.62 75.03 54811.25 88888.00 2013-08-27 19:59:12.750 239 12583.62 75.05 54811.25 88888.00 2013-08-27 19:59:12.875 239 12583.60 75.08 54811.28 88888.00 2013-08-27 19:59:13.000 239 12583.58 75.08 54811.25 88888.00 2013-08-27 19:59:13.125 239 12583.55 75.05 54811.25 88888.00 2013-08-27 19:59:13.250 239 12583.60 75.05 54811.25 88888.00 2013-08-27 19:59:13.375 239 12583.67 75.05 54811.22 88888.00 2013-08-27 19:59:13.500 239 12583.65 75.05 54811.20 88888.00 2013-08-27 19:59:13.625 239 12583.62 75.05 54811.25 88888.00 2013-08-27 19:59:13.750 239 12583.60 75.03 54811.25 88888.00 2013-08-27 19:59:13.875 239 12583.58 75.03 54811.22 88888.00 2013-08-27 19:59:14.000 239 12583.55 75.03 54811.22 88888.00 2013-08-27 19:59:14.125 239 12583.52 75.03 54811.22 88888.00 2013-08-27 19:59:14.250 239 12583.45 75.00 54811.22 88888.00 2013-08-27 19:59:14.375 239 12583.48 74.97 54811.20 88888.00 2013-08-27 19:59:14.500 239 12583.45 75.00 54811.22 88888.00 2013-08-27 19:59:14.625 239 12583.45 75.00 54811.25 88888.00 2013-08-27 19:59:14.750 239 12583.40 74.97 54811.22 88888.00 2013-08-27 19:59:14.875 239 12583.38 74.97 54811.22 88888.00 2013-08-27 19:59:15.000 239 12583.35 74.97 54811.20 88888.00 2013-08-27 19:59:15.125 239 12583.35 74.92 54811.22 88888.00 2013-08-27 19:59:15.250 239 12583.23 74.90 54811.22 88888.00 2013-08-27 19:59:15.375 239 12583.20 74.90 54811.22 88888.00 2013-08-27 19:59:15.500 239 12583.23 74.90 54811.20 88888.00 2013-08-27 19:59:15.625 239 12583.23 74.88 54811.18 88888.00 2013-08-27 19:59:15.750 239 12583.17 74.90 54811.18 88888.00 2013-08-27 19:59:15.875 239 12583.17 74.90 54811.18 88888.00 2013-08-27 19:59:16.000 239 12583.17 74.83 54811.18 88888.00 2013-08-27 19:59:16.125 239 12583.15 74.83 54811.15 88888.00 2013-08-27 19:59:16.250 239 12583.15 74.83 54811.15 88888.00 2013-08-27 19:59:16.375 239 12583.23 74.83 54811.15 88888.00 2013-08-27 19:59:16.500 239 12583.23 74.83 54811.18 88888.00 2013-08-27 19:59:16.625 239 12583.25 74.83 54811.18 88888.00 2013-08-27 19:59:16.750 239 12583.25 74.85 54811.18 88888.00 2013-08-27 19:59:16.875 239 12583.23 74.85 54811.18 88888.00 2013-08-27 19:59:17.000 239 12583.17 74.83 54811.18 88888.00 2013-08-27 19:59:17.125 239 12583.15 74.83 54811.18 88888.00 2013-08-27 19:59:17.250 239 12583.10 74.80 54811.18 88888.00 2013-08-27 19:59:17.375 239 12583.10 74.80 54811.18 88888.00 2013-08-27 19:59:17.500 239 12583.08 74.80 54811.18 88888.00 2013-08-27 19:59:17.625 239 12583.00 74.80 54811.20 88888.00 2013-08-27 19:59:17.750 239 12582.95 74.83 54811.15 88888.00 2013-08-27 19:59:17.875 239 12583.00 74.80 54811.15 88888.00 2013-08-27 19:59:18.000 239 12583.02 74.78 54811.15 88888.00 2013-08-27 19:59:18.125 239 12583.00 74.78 54811.18 88888.00 2013-08-27 19:59:18.250 239 12582.92 74.78 54811.15 88888.00 2013-08-27 19:59:18.375 239 12582.95 74.75 54811.15 88888.00 2013-08-27 19:59:18.500 239 12582.92 74.78 54811.15 88888.00 2013-08-27 19:59:18.625 239 12582.90 74.80 54811.15 88888.00 2013-08-27 19:59:18.750 239 12582.85 74.78 54811.15 88888.00 2013-08-27 19:59:18.875 239 12582.88 74.78 54811.12 88888.00 2013-08-27 19:59:19.000 239 12582.95 74.80 54811.10 88888.00 2013-08-27 19:59:19.125 239 12582.98 74.80 54811.12 88888.00 2013-08-27 19:59:19.250 239 12582.88 74.75 54811.15 88888.00 2013-08-27 19:59:19.375 239 12582.90 74.75 54811.15 88888.00 2013-08-27 19:59:19.500 239 12582.90 74.72 54811.12 88888.00 2013-08-27 19:59:19.625 239 12582.88 74.75 54811.12 88888.00 2013-08-27 19:59:19.750 239 12582.88 74.75 54811.10 88888.00 2013-08-27 19:59:19.875 239 12582.88 74.75 54811.10 88888.00 2013-08-27 19:59:20.000 239 12582.88 74.78 54811.10 88888.00 2013-08-27 19:59:20.125 239 12582.85 74.75 54811.10 88888.00 2013-08-27 19:59:20.250 239 12582.77 74.72 54811.10 88888.00 2013-08-27 19:59:20.375 239 12582.73 74.78 54811.10 88888.00 2013-08-27 19:59:20.500 239 12582.75 74.78 54811.07 88888.00 2013-08-27 19:59:20.625 239 12582.75 74.75 54811.05 88888.00 2013-08-27 19:59:20.750 239 12582.73 74.75 54811.07 88888.00 2013-08-27 19:59:20.875 239 12582.75 74.78 54811.05 88888.00 2013-08-27 19:59:21.000 239 12582.77 74.78 54811.05 88888.00 2013-08-27 19:59:21.125 239 12582.80 74.75 54811.05 88888.00 2013-08-27 19:59:21.250 239 12582.75 74.75 54811.03 88888.00 2013-08-27 19:59:21.375 239 12582.70 74.78 54811.03 88888.00 2013-08-27 19:59:21.500 239 12582.67 74.78 54811.05 88888.00 2013-08-27 19:59:21.625 239 12582.70 74.75 54811.05 88888.00 2013-08-27 19:59:21.750 239 12582.73 74.72 54811.03 88888.00 2013-08-27 19:59:21.875 239 12582.77 74.75 54811.00 88888.00 2013-08-27 19:59:22.000 239 12582.77 74.75 54811.03 88888.00 2013-08-27 19:59:22.125 239 12582.70 74.75 54811.05 88888.00 2013-08-27 19:59:22.250 239 12582.65 74.72 54811.03 88888.00 2013-08-27 19:59:22.375 239 12582.60 74.75 54811.00 88888.00 2013-08-27 19:59:22.500 239 12582.55 74.72 54811.00 88888.00 2013-08-27 19:59:22.625 239 12582.55 74.72 54810.97 88888.00 2013-08-27 19:59:22.750 239 12582.58 74.75 54810.97 88888.00 2013-08-27 19:59:22.875 239 12582.58 74.72 54810.95 88888.00 2013-08-27 19:59:23.000 239 12582.55 74.75 54810.95 88888.00 2013-08-27 19:59:23.125 239 12582.55 74.78 54810.95 88888.00 2013-08-27 19:59:23.250 239 12582.60 74.72 54810.95 88888.00 2013-08-27 19:59:23.375 239 12582.60 74.72 54810.95 88888.00 2013-08-27 19:59:23.500 239 12582.52 74.70 54810.95 88888.00 2013-08-27 19:59:23.625 239 12582.48 74.72 54810.95 88888.00 2013-08-27 19:59:23.750 239 12582.45 74.70 54810.95 88888.00 2013-08-27 19:59:23.875 239 12582.42 74.70 54810.95 88888.00 2013-08-27 19:59:24.000 239 12582.48 74.70 54810.93 88888.00 2013-08-27 19:59:24.125 239 12582.58 74.67 54810.93 88888.00 2013-08-27 19:59:24.250 239 12582.58 74.65 54810.93 88888.00 2013-08-27 19:59:24.375 239 12582.50 74.65 54810.88 88888.00 2013-08-27 19:59:24.500 239 12582.48 74.65 54810.90 88888.00 2013-08-27 19:59:24.625 239 12582.48 74.67 54810.93 88888.00 2013-08-27 19:59:24.750 239 12582.48 74.65 54810.90 88888.00 2013-08-27 19:59:24.875 239 12582.48 74.65 54810.90 88888.00 2013-08-27 19:59:25.000 239 12582.48 74.62 54810.88 88888.00 2013-08-27 19:59:25.125 239 12582.48 74.62 54810.88 88888.00 2013-08-27 19:59:25.250 239 12582.50 74.62 54810.88 88888.00 2013-08-27 19:59:25.375 239 12582.52 74.65 54810.85 88888.00 2013-08-27 19:59:25.500 239 12582.55 74.62 54810.85 88888.00 2013-08-27 19:59:25.625 239 12582.60 74.65 54810.85 88888.00 2013-08-27 19:59:25.750 239 12582.60 74.62 54810.88 88888.00 2013-08-27 19:59:25.875 239 12582.55 74.62 54810.88 88888.00 2013-08-27 19:59:26.000 239 12582.48 74.62 54810.85 88888.00 2013-08-27 19:59:26.125 239 12582.45 74.62 54810.85 88888.00 2013-08-27 19:59:26.250 239 12582.42 74.62 54810.85 88888.00 2013-08-27 19:59:26.375 239 12582.50 74.60 54810.82 88888.00 2013-08-27 19:59:26.500 239 12582.52 74.60 54810.82 88888.00 2013-08-27 19:59:26.625 239 12582.52 74.62 54810.80 88888.00 2013-08-27 19:59:26.750 239 12582.48 74.60 54810.82 88888.00 2013-08-27 19:59:26.875 239 12582.45 74.60 54810.80 88888.00 2013-08-27 19:59:27.000 239 12582.45 74.60 54810.80 88888.00 2013-08-27 19:59:27.125 239 12582.48 74.58 54810.80 88888.00 2013-08-27 19:59:27.250 239 12582.48 74.58 54810.80 88888.00 2013-08-27 19:59:27.375 239 12582.48 74.58 54810.78 88888.00 2013-08-27 19:59:27.500 239 12582.40 74.58 54810.78 88888.00 2013-08-27 19:59:27.625 239 12582.38 74.55 54810.80 88888.00 2013-08-27 19:59:27.750 239 12582.40 74.55 54810.80 88888.00 2013-08-27 19:59:27.875 239 12582.42 74.55 54810.80 88888.00 2013-08-27 19:59:28.000 239 12582.48 74.55 54810.75 88888.00 2013-08-27 19:59:28.125 239 12582.48 74.53 54810.75 88888.00 2013-08-27 19:59:28.250 239 12582.48 74.55 54810.78 88888.00 2013-08-27 19:59:28.375 239 12582.45 74.55 54810.75 88888.00 2013-08-27 19:59:28.500 239 12582.45 74.55 54810.72 88888.00 2013-08-27 19:59:28.625 239 12582.52 74.53 54810.75 88888.00 2013-08-27 19:59:28.750 239 12582.60 74.55 54810.72 88888.00 2013-08-27 19:59:28.875 239 12582.52 74.50 54810.72 88888.00 2013-08-27 19:59:29.000 239 12582.50 74.50 54810.72 88888.00 2013-08-27 19:59:29.125 239 12582.50 74.47 54810.70 88888.00 2013-08-27 19:59:29.250 239 12582.45 74.45 54810.68 88888.00 2013-08-27 19:59:29.375 239 12582.45 74.45 54810.68 88888.00 2013-08-27 19:59:29.500 239 12582.45 74.45 54810.68 88888.00 2013-08-27 19:59:29.625 239 12582.45 74.47 54810.68 88888.00 2013-08-27 19:59:29.750 239 12582.42 74.47 54810.68 88888.00 2013-08-27 19:59:29.875 239 12582.40 74.47 54810.68 88888.00 2013-08-27 19:59:30.000 239 12582.50 74.45 54810.65 88888.00 2013-08-27 19:59:30.125 239 12582.55 74.45 54810.65 88888.00 2013-08-27 19:59:30.250 239 12582.52 74.45 54810.68 88888.00 2013-08-27 19:59:30.375 239 12582.48 74.42 54810.65 88888.00 2013-08-27 19:59:30.500 239 12582.40 74.45 54810.60 88888.00 2013-08-27 19:59:30.625 239 12582.45 74.45 54810.60 88888.00 2013-08-27 19:59:30.750 239 12582.52 74.42 54810.60 88888.00 2013-08-27 19:59:30.875 239 12582.50 74.42 54810.62 88888.00 2013-08-27 19:59:31.000 239 12582.48 74.42 54810.60 88888.00 2013-08-27 19:59:31.125 239 12582.52 74.42 54810.60 88888.00 2013-08-27 19:59:31.250 239 12582.58 74.42 54810.60 88888.00 2013-08-27 19:59:31.375 239 12582.58 74.42 54810.57 88888.00 2013-08-27 19:59:31.500 239 12582.55 74.42 54810.57 88888.00 2013-08-27 19:59:31.625 239 12582.50 74.45 54810.55 88888.00 2013-08-27 19:59:31.750 239 12582.50 74.40 54810.57 88888.00 2013-08-27 19:59:31.875 239 12582.52 74.42 54810.55 88888.00 2013-08-27 19:59:32.000 239 12582.55 74.40 54810.53 88888.00 2013-08-27 19:59:32.125 239 12582.55 74.40 54810.53 88888.00 2013-08-27 19:59:32.250 239 12582.52 74.40 54810.53 88888.00 2013-08-27 19:59:32.375 239 12582.48 74.40 54810.55 88888.00 2013-08-27 19:59:32.500 239 12582.48 74.42 54810.53 88888.00 2013-08-27 19:59:32.625 239 12582.52 74.42 54810.53 88888.00 2013-08-27 19:59:32.750 239 12582.58 74.42 54810.47 88888.00 2013-08-27 19:59:32.875 239 12582.62 74.42 54810.50 88888.00 2013-08-27 19:59:33.000 239 12582.65 74.40 54810.47 88888.00 2013-08-27 19:59:33.125 239 12582.65 74.38 54810.50 88888.00 2013-08-27 19:59:33.250 239 12582.62 74.35 54810.50 88888.00 2013-08-27 19:59:33.375 239 12582.62 74.38 54810.47 88888.00 2013-08-27 19:59:33.500 239 12582.58 74.35 54810.45 88888.00 2013-08-27 19:59:33.625 239 12582.60 74.33 54810.45 88888.00 2013-08-27 19:59:33.750 239 12582.60 74.35 54810.47 88888.00 2013-08-27 19:59:33.875 239 12582.58 74.35 54810.47 88888.00 2013-08-27 19:59:34.000 239 12582.55 74.35 54810.43 88888.00 2013-08-27 19:59:34.125 239 12582.50 74.35 54810.43 88888.00 2013-08-27 19:59:34.250 239 12582.48 74.38 54810.43 88888.00 2013-08-27 19:59:34.375 239 12582.55 74.38 54810.45 88888.00 2013-08-27 19:59:34.500 239 12582.48 74.35 54810.43 88888.00 2013-08-27 19:59:34.625 239 12582.50 74.33 54810.43 88888.00 2013-08-27 19:59:34.750 239 12582.52 74.33 54810.43 88888.00 2013-08-27 19:59:34.875 239 12582.58 74.33 54810.40 88888.00 2013-08-27 19:59:35.000 239 12582.60 74.30 54810.38 88888.00 2013-08-27 19:59:35.125 239 12582.52 74.28 54810.40 88888.00 2013-08-27 19:59:35.250 239 12582.48 74.25 54810.40 88888.00 2013-08-27 19:59:35.375 239 12582.55 74.25 54810.40 88888.00 2013-08-27 19:59:35.500 239 12582.52 74.28 54810.35 88888.00 2013-08-27 19:59:35.625 239 12582.55 74.28 54810.38 88888.00 2013-08-27 19:59:35.750 239 12582.58 74.28 54810.38 88888.00 2013-08-27 19:59:35.875 239 12582.58 74.22 54810.35 88888.00 2013-08-27 19:59:36.000 239 12582.55 74.25 54810.35 88888.00 2013-08-27 19:59:36.125 239 12582.48 74.22 54810.35 88888.00 2013-08-27 19:59:36.250 239 12582.45 74.20 54810.35 88888.00 2013-08-27 19:59:36.375 239 12582.52 74.20 54810.38 88888.00 2013-08-27 19:59:36.500 239 12582.52 74.17 54810.35 88888.00 2013-08-27 19:59:36.625 239 12582.50 74.20 54810.35 88888.00 2013-08-27 19:59:36.750 239 12582.50 74.20 54810.35 88888.00 2013-08-27 19:59:36.875 239 12582.48 74.17 54810.32 88888.00 2013-08-27 19:59:37.000 239 12582.48 74.17 54810.32 88888.00 2013-08-27 19:59:37.125 239 12582.50 74.17 54810.32 88888.00 2013-08-27 19:59:37.250 239 12582.50 74.12 54810.32 88888.00 2013-08-27 19:59:37.375 239 12582.50 74.12 54810.28 88888.00 2013-08-27 19:59:37.500 239 12582.50 74.12 54810.25 88888.00 2013-08-27 19:59:37.625 239 12582.50 74.12 54810.28 88888.00 2013-08-27 19:59:37.750 239 12582.48 74.12 54810.28 88888.00 2013-08-27 19:59:37.875 239 12582.48 74.12 54810.25 88888.00 2013-08-27 19:59:38.000 239 12582.45 74.12 54810.25 88888.00 2013-08-27 19:59:38.125 239 12582.45 74.12 54810.25 88888.00 2013-08-27 19:59:38.250 239 12582.50 74.15 54810.28 88888.00 2013-08-27 19:59:38.375 239 12582.55 74.12 54810.28 88888.00 2013-08-27 19:59:38.500 239 12582.48 74.12 54810.28 88888.00 2013-08-27 19:59:38.625 239 12582.48 74.12 54810.25 88888.00 2013-08-27 19:59:38.750 239 12582.48 74.12 54810.22 88888.00 2013-08-27 19:59:38.875 239 12582.50 74.10 54810.22 88888.00 2013-08-27 19:59:39.000 239 12582.48 74.10 54810.20 88888.00 2013-08-27 19:59:39.125 239 12582.42 74.12 54810.22 88888.00 2013-08-27 19:59:39.250 239 12582.42 74.12 54810.22 88888.00 2013-08-27 19:59:39.375 239 12582.52 74.12 54810.22 88888.00 2013-08-27 19:59:39.500 239 12582.55 74.10 54810.20 88888.00 2013-08-27 19:59:39.625 239 12582.52 74.10 54810.20 88888.00 2013-08-27 19:59:39.750 239 12582.50 74.12 54810.20 88888.00 2013-08-27 19:59:39.875 239 12582.48 74.12 54810.20 88888.00 2013-08-27 19:59:40.000 239 12582.48 74.12 54810.18 88888.00 2013-08-27 19:59:40.125 239 12582.42 74.12 54810.18 88888.00 2013-08-27 19:59:40.250 239 12582.42 74.12 54810.15 88888.00 2013-08-27 19:59:40.375 239 12582.48 74.12 54810.15 88888.00 2013-08-27 19:59:40.500 239 12582.50 74.10 54810.15 88888.00 2013-08-27 19:59:40.625 239 12582.45 74.10 54810.15 88888.00 2013-08-27 19:59:40.750 239 12582.42 74.10 54810.12 88888.00 2013-08-27 19:59:40.875 239 12582.42 74.10 54810.12 88888.00 2013-08-27 19:59:41.000 239 12582.48 74.10 54810.10 88888.00 2013-08-27 19:59:41.125 239 12582.52 74.10 54810.12 88888.00 2013-08-27 19:59:41.250 239 12582.45 74.10 54810.12 88888.00 2013-08-27 19:59:41.375 239 12582.45 74.08 54810.12 88888.00 2013-08-27 19:59:41.500 239 12582.48 74.08 54810.10 88888.00 2013-08-27 19:59:41.625 239 12582.48 74.10 54810.12 88888.00 2013-08-27 19:59:41.750 239 12582.42 74.12 54810.12 88888.00 2013-08-27 19:59:41.875 239 12582.35 74.12 54810.10 88888.00 2013-08-27 19:59:42.000 239 12582.33 74.10 54810.07 88888.00 2013-08-27 19:59:42.125 239 12582.33 74.08 54810.10 88888.00 2013-08-27 19:59:42.250 239 12582.25 74.08 54810.07 88888.00 2013-08-27 19:59:42.375 239 12582.23 74.10 54810.07 88888.00 2013-08-27 19:59:42.500 239 12582.23 74.10 54810.07 88888.00 2013-08-27 19:59:42.625 239 12582.17 74.08 54810.07 88888.00 2013-08-27 19:59:42.750 239 12582.15 74.08 54810.05 88888.00 2013-08-27 19:59:42.875 239 12582.12 74.08 54810.05 88888.00 2013-08-27 19:59:43.000 239 12582.17 74.08 54810.03 88888.00 2013-08-27 19:59:43.125 239 12582.25 74.05 54810.03 88888.00 2013-08-27 19:59:43.250 239 12582.20 74.03 54810.05 88888.00 2013-08-27 19:59:43.375 239 12582.17 74.05 54810.03 88888.00 2013-08-27 19:59:43.500 239 12582.12 74.05 54810.05 88888.00 2013-08-27 19:59:43.625 239 12582.15 74.03 54810.03 88888.00 2013-08-27 19:59:43.750 239 12582.08 74.00 54810.05 88888.00 2013-08-27 19:59:43.875 239 12582.10 74.00 54810.03 88888.00 2013-08-27 19:59:44.000 239 12582.15 74.00 54810.00 88888.00 2013-08-27 19:59:44.125 239 12582.15 74.00 54810.00 88888.00 2013-08-27 19:59:44.250 239 12582.08 74.00 54809.97 88888.00 2013-08-27 19:59:44.375 239 12582.08 73.95 54809.95 88888.00 2013-08-27 19:59:44.500 239 12582.02 73.97 54809.97 88888.00 2013-08-27 19:59:44.625 239 12581.98 74.00 54810.00 88888.00 2013-08-27 19:59:44.750 239 12581.98 73.97 54809.97 88888.00 2013-08-27 19:59:44.875 239 12582.02 73.97 54809.97 88888.00 2013-08-27 19:59:45.000 239 12582.05 73.97 54809.97 88888.00 2013-08-27 19:59:45.125 239 12582.10 73.95 54809.93 88888.00 2013-08-27 19:59:45.250 239 12582.00 73.90 54809.90 88888.00 2013-08-27 19:59:45.375 239 12582.02 73.95 54809.95 88888.00 2013-08-27 19:59:45.500 239 12582.08 74.00 54809.97 88888.00 2013-08-27 19:59:45.625 239 12582.08 73.97 54809.93 88888.00 2013-08-27 19:59:45.750 239 12582.05 74.00 54809.93 88888.00 2013-08-27 19:59:45.875 239 12582.05 73.97 54809.93 88888.00 2013-08-27 19:59:46.000 239 12582.02 74.00 54809.90 88888.00 2013-08-27 19:59:46.125 239 12582.00 74.00 54809.90 88888.00 2013-08-27 19:59:46.250 239 12581.98 73.95 54809.90 88888.00 2013-08-27 19:59:46.375 239 12582.02 73.95 54809.90 88888.00 2013-08-27 19:59:46.500 239 12582.00 73.95 54809.88 88888.00 2013-08-27 19:59:46.625 239 12582.02 73.97 54809.88 88888.00 2013-08-27 19:59:46.750 239 12582.05 73.95 54809.85 88888.00 2013-08-27 19:59:46.875 239 12582.02 73.97 54809.85 88888.00 2013-08-27 19:59:47.000 239 12582.00 74.00 54809.85 88888.00 2013-08-27 19:59:47.125 239 12581.95 73.97 54809.82 88888.00 2013-08-27 19:59:47.250 239 12581.95 73.95 54809.80 88888.00 2013-08-27 19:59:47.375 239 12581.98 73.97 54809.78 88888.00 2013-08-27 19:59:47.500 239 12581.92 74.00 54809.80 88888.00 2013-08-27 19:59:47.625 239 12581.95 74.03 54809.80 88888.00 2013-08-27 19:59:47.750 239 12581.92 74.03 54809.80 88888.00 2013-08-27 19:59:47.875 239 12581.90 74.03 54809.80 88888.00 2013-08-27 19:59:48.000 239 12581.92 74.03 54809.78 88888.00 2013-08-27 19:59:48.125 239 12581.95 74.03 54809.78 88888.00 2013-08-27 19:59:48.250 239 12581.95 74.00 54809.75 88888.00 2013-08-27 19:59:48.375 239 12581.98 74.03 54809.75 88888.00 2013-08-27 19:59:48.500 239 12581.98 74.03 54809.72 88888.00 2013-08-27 19:59:48.625 239 12581.90 74.05 54809.72 88888.00 2013-08-27 19:59:48.750 239 12581.80 74.05 54809.70 88888.00 2013-08-27 19:59:48.875 239 12581.83 74.05 54809.72 88888.00 2013-08-27 19:59:49.000 239 12581.83 74.05 54809.72 88888.00 2013-08-27 19:59:49.125 239 12581.80 74.08 54809.72 88888.00 2013-08-27 19:59:49.250 239 12581.75 74.08 54809.68 88888.00 2013-08-27 19:59:49.375 239 12581.77 74.10 54809.65 88888.00 2013-08-27 19:59:49.500 239 12581.75 74.10 54809.65 88888.00 2013-08-27 19:59:49.625 239 12581.77 74.08 54809.68 88888.00 2013-08-27 19:59:49.750 239 12581.77 74.08 54809.70 88888.00 2013-08-27 19:59:49.875 239 12581.77 74.10 54809.70 88888.00 2013-08-27 19:59:50.000 239 12581.77 74.10 54809.68 88888.00 2013-08-27 19:59:50.125 239 12581.70 74.10 54809.65 88888.00 2013-08-27 19:59:50.250 239 12581.67 74.10 54809.68 88888.00 2013-08-27 19:59:50.375 239 12581.77 74.08 54809.68 88888.00 2013-08-27 19:59:50.500 239 12581.80 74.10 54809.65 88888.00 2013-08-27 19:59:50.625 239 12581.73 74.10 54809.62 88888.00 2013-08-27 19:59:50.750 239 12581.67 74.10 54809.62 88888.00 2013-08-27 19:59:50.875 239 12581.67 74.10 54809.62 88888.00 2013-08-27 19:59:51.000 239 12581.70 74.08 54809.60 88888.00 2013-08-27 19:59:51.125 239 12581.70 74.08 54809.57 88888.00 2013-08-27 19:59:51.250 239 12581.62 74.08 54809.57 88888.00 2013-08-27 19:59:51.375 239 12581.58 74.10 54809.57 88888.00 2013-08-27 19:59:51.500 239 12581.58 74.12 54809.57 88888.00 2013-08-27 19:59:51.625 239 12581.58 74.12 54809.55 88888.00 2013-08-27 19:59:51.750 239 12581.58 74.12 54809.53 88888.00 2013-08-27 19:59:51.875 239 12581.58 74.12 54809.53 88888.00 2013-08-27 19:59:52.000 239 12581.62 74.12 54809.53 88888.00 2013-08-27 19:59:52.125 239 12581.62 74.10 54809.55 88888.00 2013-08-27 19:59:52.250 239 12581.60 74.12 54809.57 88888.00 2013-08-27 19:59:52.375 239 12581.60 74.15 54809.55 88888.00 2013-08-27 19:59:52.500 239 12581.55 74.15 54809.57 88888.00 2013-08-27 19:59:52.625 239 12581.50 74.12 54809.55 88888.00 2013-08-27 19:59:52.750 239 12581.52 74.15 54809.55 88888.00 2013-08-27 19:59:52.875 239 12581.52 74.17 54809.55 88888.00 2013-08-27 19:59:53.000 239 12581.58 74.17 54809.53 88888.00 2013-08-27 19:59:53.125 239 12581.55 74.17 54809.53 88888.00 2013-08-27 19:59:53.250 239 12581.52 74.17 54809.53 88888.00 2013-08-27 19:59:53.375 239 12581.55 74.17 54809.47 88888.00 2013-08-27 19:59:53.500 239 12581.52 74.17 54809.47 88888.00 2013-08-27 19:59:53.625 239 12581.52 74.20 54809.50 88888.00 2013-08-27 19:59:53.750 239 12581.52 74.20 54809.50 88888.00 2013-08-27 19:59:53.875 239 12581.45 74.20 54809.47 88888.00 2013-08-27 19:59:54.000 239 12581.40 74.20 54809.45 88888.00 2013-08-27 19:59:54.125 239 12581.38 74.22 54809.45 88888.00 2013-08-27 19:59:54.250 239 12581.38 74.25 54809.47 88888.00 2013-08-27 19:59:54.375 239 12581.45 74.25 54809.47 88888.00 2013-08-27 19:59:54.500 239 12581.42 74.28 54809.47 88888.00 2013-08-27 19:59:54.625 239 12581.40 74.28 54809.43 88888.00 2013-08-27 19:59:54.750 239 12581.38 74.28 54809.43 88888.00 2013-08-27 19:59:54.875 239 12581.35 74.30 54809.45 88888.00 2013-08-27 19:59:55.000 239 12581.33 74.28 54809.43 88888.00 2013-08-27 19:59:55.125 239 12581.27 74.30 54809.43 88888.00 2013-08-27 19:59:55.250 239 12581.25 74.30 54809.45 88888.00 2013-08-27 19:59:55.375 239 12581.38 74.30 54809.40 88888.00 2013-08-27 19:59:55.500 239 12581.40 74.33 54809.40 88888.00 2013-08-27 19:59:55.625 239 12581.35 74.35 54809.38 88888.00 2013-08-27 19:59:55.750 239 12581.33 74.35 54809.38 88888.00 2013-08-27 19:59:55.875 239 12581.25 74.35 54809.35 88888.00 2013-08-27 19:59:56.000 239 12581.25 74.35 54809.35 88888.00 2013-08-27 19:59:56.125 239 12581.30 74.38 54809.35 88888.00 2013-08-27 19:59:56.250 239 12581.25 74.35 54809.35 88888.00 2013-08-27 19:59:56.375 239 12581.23 74.35 54809.35 88888.00 2013-08-27 19:59:56.500 239 12581.20 74.38 54809.38 88888.00 2013-08-27 19:59:56.625 239 12581.23 74.38 54809.38 88888.00 2013-08-27 19:59:56.750 239 12581.25 74.40 54809.35 88888.00 2013-08-27 19:59:56.875 239 12581.23 74.42 54809.35 88888.00 2013-08-27 19:59:57.000 239 12581.20 74.40 54809.32 88888.00 2013-08-27 19:59:57.125 239 12581.23 74.40 54809.35 88888.00 2013-08-27 19:59:57.250 239 12581.12 74.42 54809.32 88888.00 2013-08-27 19:59:57.375 239 12581.10 74.42 54809.30 88888.00 2013-08-27 19:59:57.500 239 12581.02 74.42 54809.30 88888.00 2013-08-27 19:59:57.625 239 12581.02 74.42 54809.25 88888.00 2013-08-27 19:59:57.750 239 12581.02 74.47 54809.25 88888.00 2013-08-27 19:59:57.875 239 12581.00 74.50 54809.25 88888.00 2013-08-27 19:59:58.000 239 12581.02 74.47 54809.22 88888.00 2013-08-27 19:59:58.125 239 12581.02 74.47 54809.25 88888.00 2013-08-27 19:59:58.250 239 12580.95 74.47 54809.28 88888.00 2013-08-27 19:59:58.375 239 12580.95 74.47 54809.25 88888.00 2013-08-27 19:59:58.500 239 12580.92 74.53 54809.25 88888.00 2013-08-27 19:59:58.625 239 12580.88 74.50 54809.22 88888.00 2013-08-27 19:59:58.750 239 12580.88 74.53 54809.20 88888.00 2013-08-27 19:59:58.875 239 12580.83 74.50 54809.22 88888.00 2013-08-27 19:59:59.000 239 12580.75 74.53 54809.22 88888.00 2013-08-27 19:59:59.125 239 12580.77 74.53 54809.22 88888.00 2013-08-27 19:59:59.250 239 12580.80 74.53 54809.20 88888.00 2013-08-27 19:59:59.375 239 12580.85 74.55 54809.22 88888.00 2013-08-27 19:59:59.500 239 12580.77 74.55 54809.20 88888.00 2013-08-27 19:59:59.625 239 12580.75 74.58 54809.20 88888.00 2013-08-27 19:59:59.750 239 12580.75 74.58 54809.18 88888.00 2013-08-27 19:59:59.875 239 12580.73 74.58 54809.20 88888.00 2013-08-27 20:00:00.000 239 12580.70 74.58 54809.20 88888.00 2013-08-27 20:00:00.125 239 12580.73 74.62 54809.22 88888.00 2013-08-27 20:00:00.250 239 12580.67 74.62 54809.22 88888.00 2013-08-27 20:00:00.375 239 12580.67 74.65 54809.20 88888.00 2013-08-27 20:00:00.500 239 12580.65 74.62 54809.18 88888.00 2013-08-27 20:00:00.625 239 12580.62 74.65 54809.15 88888.00 2013-08-27 20:00:00.750 239 12580.67 74.67 54809.15 88888.00 2013-08-27 20:00:00.875 239 12580.67 74.67 54809.12 88888.00 2013-08-27 20:00:01.000 239 12580.67 74.67 54809.10 88888.00 2013-08-27 20:00:01.125 239 12580.60 74.70 54809.12 88888.00 2013-08-27 20:00:01.250 239 12580.50 74.72 54809.12 88888.00 2013-08-27 20:00:01.375 239 12580.48 74.72 54809.12 88888.00 2013-08-27 20:00:01.500 239 12580.50 74.72 54809.10 88888.00 2013-08-27 20:00:01.625 239 12580.48 74.75 54809.10 88888.00 2013-08-27 20:00:01.750 239 12580.50 74.78 54809.07 88888.00 2013-08-27 20:00:01.875 239 12580.52 74.78 54809.07 88888.00 2013-08-27 20:00:02.000 239 12580.48 74.80 54809.07 88888.00 2013-08-27 20:00:02.125 239 12580.48 74.85 54809.10 88888.00 2013-08-27 20:00:02.250 239 12580.48 74.85 54809.10 88888.00 2013-08-27 20:00:02.375 239 12580.45 74.90 54809.07 88888.00 2013-08-27 20:00:02.500 239 12580.48 74.90 54809.05 88888.00 2013-08-27 20:00:02.625 239 12580.52 74.90 54809.03 88888.00 2013-08-27 20:00:02.750 239 12580.52 74.90 54809.05 88888.00 2013-08-27 20:00:02.875 239 12580.52 74.95 54809.05 88888.00 2013-08-27 20:00:03.000 239 12580.48 74.97 54809.03 88888.00 2013-08-27 20:00:03.125 239 12580.42 75.00 54809.00 88888.00 2013-08-27 20:00:03.250 239 12580.42 75.00 54809.03 88888.00 2013-08-27 20:00:03.375 239 12580.42 75.00 54809.03 88888.00 2013-08-27 20:00:03.500 239 12580.40 75.00 54809.00 88888.00 2013-08-27 20:00:03.625 239 12580.40 75.03 54809.00 88888.00 2013-08-27 20:00:03.750 239 12580.42 75.05 54808.97 88888.00 2013-08-27 20:00:03.875 239 12580.35 75.05 54808.95 88888.00 2013-08-27 20:00:04.000 239 12580.40 75.05 54808.93 88888.00 2013-08-27 20:00:04.125 239 12580.38 75.10 54808.95 88888.00 2013-08-27 20:00:04.250 239 12580.33 75.10 54808.93 88888.00 2013-08-27 20:00:04.375 239 12580.33 75.10 54808.93 88888.00 2013-08-27 20:00:04.500 239 12580.33 75.12 54808.93 88888.00 2013-08-27 20:00:04.625 239 12580.30 75.10 54808.95 88888.00 2013-08-27 20:00:04.750 239 12580.33 75.12 54808.95 88888.00 2013-08-27 20:00:04.875 239 12580.40 75.15 54808.95 88888.00 2013-08-27 20:00:05.000 239 12580.35 75.15 54808.93 88888.00 2013-08-27 20:00:05.125 239 12580.33 75.15 54808.93 88888.00 2013-08-27 20:00:05.250 239 12580.25 75.15 54808.93 88888.00 2013-08-27 20:00:05.375 239 12580.20 75.17 54808.93 88888.00 2013-08-27 20:00:05.500 239 12580.15 75.17 54808.90 88888.00 2013-08-27 20:00:05.625 239 12580.17 75.17 54808.90 88888.00 2013-08-27 20:00:05.750 239 12580.17 75.20 54808.93 88888.00 2013-08-27 20:00:05.875 239 12580.12 75.22 54808.93 88888.00 2013-08-27 20:00:06.000 239 12580.08 75.22 54808.93 88888.00 2013-08-27 20:00:06.125 239 12580.10 75.22 54808.93 88888.00 2013-08-27 20:00:06.250 239 12580.12 75.20 54808.90 88888.00 2013-08-27 20:00:06.375 239 12580.17 75.20 54808.90 88888.00 2013-08-27 20:00:06.500 239 12580.20 75.20 54808.90 88888.00 2013-08-27 20:00:06.625 239 12580.17 75.20 54808.90 88888.00 2013-08-27 20:00:06.750 239 12580.17 75.22 54808.88 88888.00 2013-08-27 20:00:06.875 239 12580.15 75.22 54808.85 88888.00 2013-08-27 20:00:07.000 239 12580.15 75.25 54808.88 88888.00 2013-08-27 20:00:07.125 239 12580.10 75.25 54808.88 88888.00 2013-08-27 20:00:07.250 239 12580.02 75.28 54808.85 88888.00 2013-08-27 20:00:07.375 239 12580.00 75.28 54808.82 88888.00 2013-08-27 20:00:07.500 239 12580.02 75.28 54808.82 88888.00 2013-08-27 20:00:07.625 239 12580.05 75.28 54808.80 88888.00 2013-08-27 20:00:07.750 239 12580.08 75.30 54808.82 88888.00 2013-08-27 20:00:07.875 239 12580.10 75.30 54808.80 88888.00 2013-08-27 20:00:08.000 239 12580.05 75.33 54808.80 88888.00 2013-08-27 20:00:08.125 239 12580.05 75.33 54808.80 88888.00 2013-08-27 20:00:08.250 239 12580.05 75.33 54808.82 88888.00 2013-08-27 20:00:08.375 239 12580.08 75.33 54808.80 88888.00 2013-08-27 20:00:08.500 239 12580.05 75.33 54808.80 88888.00 2013-08-27 20:00:08.625 239 12580.05 75.35 54808.80 88888.00 2013-08-27 20:00:08.750 239 12580.05 75.38 54808.78 88888.00 2013-08-27 20:00:08.875 239 12580.02 75.38 54808.78 88888.00 2013-08-27 20:00:09.000 239 12580.00 75.38 54808.78 88888.00 2013-08-27 20:00:09.125 239 12579.98 75.40 54808.78 88888.00 2013-08-27 20:00:09.250 239 12579.92 75.40 54808.78 88888.00 2013-08-27 20:00:09.375 239 12580.02 75.45 54808.78 88888.00 2013-08-27 20:00:09.500 239 12580.00 75.47 54808.75 88888.00 2013-08-27 20:00:09.625 239 12579.95 75.47 54808.75 88888.00 2013-08-27 20:00:09.750 239 12579.95 75.47 54808.75 88888.00 2013-08-27 20:00:09.875 239 12579.95 75.50 54808.75 88888.00 2013-08-27 20:00:10.000 239 12579.95 75.47 54808.75 88888.00 2013-08-27 20:00:10.125 239 12579.90 75.50 54808.75 88888.00 2013-08-27 20:00:10.250 239 12579.85 75.53 54808.72 88888.00 2013-08-27 20:00:10.375 239 12579.88 75.55 54808.72 88888.00 2013-08-27 20:00:10.500 239 12579.88 75.58 54808.70 88888.00 2013-08-27 20:00:10.625 239 12579.95 75.60 54808.70 88888.00 2013-08-27 20:00:10.750 239 12580.00 75.62 54808.70 88888.00 2013-08-27 20:00:10.875 239 12580.00 75.62 54808.70 88888.00 2013-08-27 20:00:11.000 239 12579.92 75.65 54808.70 88888.00 2013-08-27 20:00:11.125 239 12579.85 75.67 54808.68 88888.00 2013-08-27 20:00:11.250 239 12579.83 75.65 54808.70 88888.00 2013-08-27 20:00:11.375 239 12579.83 75.65 54808.68 88888.00 2013-08-27 20:00:11.500 239 12579.77 75.67 54808.68 88888.00 2013-08-27 20:00:11.625 239 12579.77 75.70 54808.68 88888.00 2013-08-27 20:00:11.750 239 12579.80 75.72 54808.68 88888.00 2013-08-27 20:00:11.875 239 12579.75 75.72 54808.68 88888.00 2013-08-27 20:00:12.000 239 12579.67 75.75 54808.65 88888.00 2013-08-27 20:00:12.125 239 12579.70 75.75 54808.65 88888.00 2013-08-27 20:00:12.250 239 12579.75 75.75 54808.65 88888.00 2013-08-27 20:00:12.375 239 12579.77 75.75 54808.65 88888.00 2013-08-27 20:00:12.500 239 12579.73 75.78 54808.65 88888.00 2013-08-27 20:00:12.625 239 12579.70 75.80 54808.65 88888.00 2013-08-27 20:00:12.750 239 12579.67 75.78 54808.65 88888.00 2013-08-27 20:00:12.875 239 12579.65 75.80 54808.65 88888.00 2013-08-27 20:00:13.000 239 12579.67 75.83 54808.65 88888.00 2013-08-27 20:00:13.125 239 12579.67 75.85 54808.65 88888.00 2013-08-27 20:00:13.250 239 12579.65 75.83 54808.65 88888.00 2013-08-27 20:00:13.375 239 12579.73 75.83 54808.65 88888.00 2013-08-27 20:00:13.500 239 12579.75 75.85 54808.62 88888.00 2013-08-27 20:00:13.625 239 12579.75 75.88 54808.62 88888.00 2013-08-27 20:00:13.750 239 12579.70 75.88 54808.62 88888.00 2013-08-27 20:00:13.875 239 12579.73 75.88 54808.62 88888.00 2013-08-27 20:00:14.000 239 12579.75 75.88 54808.57 88888.00 2013-08-27 20:00:14.125 239 12579.75 75.92 54808.57 88888.00 2013-08-27 20:00:14.250 239 12579.73 75.90 54808.57 88888.00 2013-08-27 20:00:14.375 239 12579.73 75.95 54808.57 88888.00 2013-08-27 20:00:14.500 239 12579.70 75.95 54808.55 88888.00 2013-08-27 20:00:14.625 239 12579.70 75.95 54808.55 88888.00 2013-08-27 20:00:14.750 239 12579.70 75.95 54808.57 88888.00 2013-08-27 20:00:14.875 239 12579.67 75.97 54808.55 88888.00 2013-08-27 20:00:15.000 239 12579.65 75.95 54808.50 88888.00 2013-08-27 20:00:15.125 239 12579.65 75.95 54808.55 88888.00 2013-08-27 20:00:15.250 239 12579.60 75.97 54808.55 88888.00 2013-08-27 20:00:15.375 239 12579.65 75.97 54808.53 88888.00 2013-08-27 20:00:15.500 239 12579.60 75.97 54808.53 88888.00 2013-08-27 20:00:15.625 239 12579.60 76.03 54808.53 88888.00 2013-08-27 20:00:15.750 239 12579.60 76.03 54808.53 88888.00 2013-08-27 20:00:15.875 239 12579.58 76.03 54808.53 88888.00 2013-08-27 20:00:16.000 239 12579.52 76.05 54808.47 88888.00 2013-08-27 20:00:16.125 239 12579.55 76.05 54808.50 88888.00 2013-08-27 20:00:16.250 239 12579.55 76.08 54808.50 88888.00 2013-08-27 20:00:16.375 239 12579.55 76.08 54808.53 88888.00 2013-08-27 20:00:16.500 239 12579.55 76.10 54808.53 88888.00 2013-08-27 20:00:16.625 239 12579.48 76.10 54808.53 88888.00 2013-08-27 20:00:16.750 239 12579.50 76.12 54808.53 88888.00 2013-08-27 20:00:16.875 239 12579.55 76.12 54808.50 88888.00 2013-08-27 20:00:17.000 239 12579.52 76.15 54808.50 88888.00 2013-08-27 20:00:17.125 239 12579.55 76.15 54808.50 88888.00 2013-08-27 20:00:17.250 239 12579.50 76.12 54808.47 88888.00 2013-08-27 20:00:17.375 239 12579.50 76.15 54808.47 88888.00 2013-08-27 20:00:17.500 239 12579.42 76.17 54808.45 88888.00 2013-08-27 20:00:17.625 239 12579.42 76.20 54808.47 88888.00 2013-08-27 20:00:17.750 239 12579.38 76.22 54808.47 88888.00 2013-08-27 20:00:17.875 239 12579.35 76.22 54808.45 88888.00 2013-08-27 20:00:18.000 239 12579.35 76.25 54808.45 88888.00 2013-08-27 20:00:18.125 239 12579.38 76.25 54808.45 88888.00 2013-08-27 20:00:18.250 239 12579.38 76.25 54808.45 88888.00 2013-08-27 20:00:18.375 239 12579.38 76.28 54808.53 88888.00 2013-08-27 20:00:18.500 239 12579.38 76.30 54808.60 88888.00 2013-08-27 20:00:18.625 239 12579.42 76.33 54808.50 88888.00 2013-08-27 20:00:18.750 239 12579.48 76.30 54808.40 88888.00 2013-08-27 20:00:18.875 239 12579.50 76.30 54808.35 88888.00 2013-08-27 20:00:19.000 239 12579.42 76.33 54808.35 88888.00 2013-08-27 20:00:19.125 239 12579.35 76.35 54808.35 88888.00 2013-08-27 20:00:19.250 239 12579.23 76.38 54808.38 88888.00 2013-08-27 20:00:19.375 239 12579.25 76.35 54808.35 88888.00 2013-08-27 20:00:19.500 239 12579.20 76.35 54808.35 88888.00 2013-08-27 20:00:19.625 239 12579.25 76.40 54808.35 88888.00 2013-08-27 20:00:19.750 239 12579.33 76.40 54808.38 88888.00 2013-08-27 20:00:19.875 239 12579.35 76.38 54808.38 88888.00 2013-08-27 20:00:20.000 239 12579.35 76.38 54808.35 88888.00 2013-08-27 20:00:20.125 239 12579.33 76.42 54808.32 88888.00 2013-08-27 20:00:20.250 239 12579.27 76.40 54808.35 88888.00 2013-08-27 20:00:20.375 239 12579.23 76.42 54808.35 88888.00 2013-08-27 20:00:20.500 239 12579.17 76.45 54808.35 88888.00 2013-08-27 20:00:20.625 239 12579.20 76.45 54808.35 88888.00 2013-08-27 20:00:20.750 239 12579.23 76.45 54808.32 88888.00 2013-08-27 20:00:20.875 239 12579.20 76.45 54808.35 88888.00 2013-08-27 20:00:21.000 239 12579.15 76.45 54808.35 88888.00 2013-08-27 20:00:21.125 239 12579.12 76.50 54808.35 88888.00 2013-08-27 20:00:21.250 239 12579.12 76.45 54808.32 88888.00 2013-08-27 20:00:21.375 239 12579.17 76.47 54808.35 88888.00 2013-08-27 20:00:21.500 239 12579.15 76.47 54808.32 88888.00 2013-08-27 20:00:21.625 239 12579.08 76.47 54808.28 88888.00 2013-08-27 20:00:21.750 239 12579.08 76.53 54808.32 88888.00 2013-08-27 20:00:21.875 239 12579.05 76.50 54808.32 88888.00 2013-08-27 20:00:22.000 239 12578.98 76.50 54808.30 88888.00 2013-08-27 20:00:22.125 239 12578.95 76.53 54808.30 88888.00 2013-08-27 20:00:22.250 239 12578.92 76.53 54808.32 88888.00 2013-08-27 20:00:22.375 239 12578.95 76.53 54808.28 88888.00 2013-08-27 20:00:22.500 239 12579.02 76.53 54808.25 88888.00 2013-08-27 20:00:22.625 239 12579.00 76.55 54808.30 88888.00 2013-08-27 20:00:22.750 239 12578.95 76.53 54808.28 88888.00 2013-08-27 20:00:22.875 239 12578.95 76.53 54808.22 88888.00 2013-08-27 20:00:23.000 239 12579.05 76.58 54808.25 88888.00 2013-08-27 20:00:23.125 239 12579.02 76.60 54808.25 88888.00 2013-08-27 20:00:23.250 239 12578.98 76.58 54808.25 88888.00 2013-08-27 20:00:23.375 239 12579.00 76.58 54808.22 88888.00 2013-08-27 20:00:23.500 239 12578.98 76.55 54808.22 88888.00 2013-08-27 20:00:23.625 239 12579.02 76.60 54808.25 88888.00 2013-08-27 20:00:23.750 239 12578.98 76.62 54808.22 88888.00 2013-08-27 20:00:23.875 239 12578.95 76.62 54808.22 88888.00 2013-08-27 20:00:24.000 239 12578.98 76.65 54808.22 88888.00 2013-08-27 20:00:24.125 239 12578.98 76.65 54808.25 88888.00 2013-08-27 20:00:24.250 239 12578.88 76.67 54808.22 88888.00 2013-08-27 20:00:24.375 239 12578.92 76.70 54808.20 88888.00 2013-08-27 20:00:24.500 239 12579.00 76.72 54808.20 88888.00 2013-08-27 20:00:24.625 239 12578.95 76.72 54808.20 88888.00 2013-08-27 20:00:24.750 239 12578.85 76.70 54808.20 88888.00 2013-08-27 20:00:24.875 239 12578.83 76.70 54808.18 88888.00 2013-08-27 20:00:25.000 239 12578.85 76.72 54808.18 88888.00 2013-08-27 20:00:25.125 239 12578.92 76.75 54808.15 88888.00 2013-08-27 20:00:25.250 239 12578.88 76.75 54808.18 88888.00 2013-08-27 20:00:25.375 239 12578.90 76.78 54808.20 88888.00 2013-08-27 20:00:25.500 239 12578.85 76.80 54808.18 88888.00 2013-08-27 20:00:25.625 239 12578.80 76.78 54808.15 88888.00 2013-08-27 20:00:25.750 239 12578.85 76.78 54808.18 88888.00 2013-08-27 20:00:25.875 239 12578.90 76.80 54808.18 88888.00 2013-08-27 20:00:26.000 239 12578.90 76.83 54808.18 88888.00 2013-08-27 20:00:26.125 239 12578.83 76.83 54808.15 88888.00 2013-08-27 20:00:26.250 239 12578.80 76.83 54808.12 88888.00 2013-08-27 20:00:26.375 239 12578.83 76.83 54808.12 88888.00 2013-08-27 20:00:26.500 239 12578.80 76.83 54808.12 88888.00 2013-08-27 20:00:26.625 239 12578.80 76.83 54808.12 88888.00 2013-08-27 20:00:26.750 239 12578.73 76.83 54808.05 88888.00 2013-08-27 20:00:26.875 239 12578.62 76.75 54807.97 88888.00 2013-08-27 20:00:27.000 239 12578.73 76.80 54808.05 88888.00 2013-08-27 20:00:27.125 239 12578.77 76.88 54808.10 88888.00 2013-08-27 20:00:27.250 239 12578.73 76.90 54808.07 88888.00 2013-08-27 20:00:27.375 239 12578.70 76.90 54808.07 88888.00 2013-08-27 20:00:27.500 239 12578.65 76.92 54808.07 88888.00 2013-08-27 20:00:27.625 239 12578.73 76.90 54808.07 88888.00 2013-08-27 20:00:27.750 239 12578.75 76.92 54808.10 88888.00 2013-08-27 20:00:27.875 239 12578.70 76.95 54808.10 88888.00 2013-08-27 20:00:28.000 239 12578.73 76.95 54808.07 88888.00 2013-08-27 20:00:28.125 239 12578.70 76.97 54808.10 88888.00 2013-08-27 20:00:28.250 239 12578.67 76.97 54808.10 88888.00 2013-08-27 20:00:28.375 239 12578.70 77.00 54808.07 88888.00 2013-08-27 20:00:28.500 239 12578.70 77.00 54808.05 88888.00 2013-08-27 20:00:28.625 239 12578.70 76.97 54808.03 88888.00 2013-08-27 20:00:28.750 239 12578.65 77.00 54808.03 88888.00 2013-08-27 20:00:28.875 239 12578.62 77.00 54808.03 88888.00 2013-08-27 20:00:29.000 239 12578.65 77.03 54808.05 88888.00 2013-08-27 20:00:29.125 239 12578.60 77.03 54808.05 88888.00 2013-08-27 20:00:29.250 239 12578.52 77.03 54808.05 88888.00 2013-08-27 20:00:29.375 239 12578.58 77.05 54808.00 88888.00 2013-08-27 20:00:29.500 239 12578.58 77.05 54807.97 88888.00 2013-08-27 20:00:29.625 239 12578.55 77.05 54808.00 88888.00 2013-08-27 20:00:29.750 239 12578.55 77.05 54808.00 88888.00 2013-08-27 20:00:29.875 239 12578.52 77.08 54807.97 88888.00 2013-08-27 20:00:30.000 239 12578.55 77.10 54808.00 88888.00 2013-08-27 20:00:30.125 239 12578.58 77.10 54808.00 88888.00 2013-08-27 20:00:30.250 239 12578.50 77.10 54808.00 88888.00 2013-08-27 20:00:30.375 239 12578.45 77.10 54807.97 88888.00 2013-08-27 20:00:30.500 239 12578.42 77.10 54807.97 88888.00 2013-08-27 20:00:30.625 239 12578.48 77.12 54807.97 88888.00 2013-08-27 20:00:30.750 239 12578.52 77.12 54808.00 88888.00 2013-08-27 20:00:30.875 239 12578.58 77.12 54808.00 88888.00 2013-08-27 20:00:31.000 239 12578.50 77.08 54807.97 88888.00 2013-08-27 20:00:31.125 239 12578.50 77.12 54807.97 88888.00 2013-08-27 20:00:31.250 239 12578.45 77.12 54807.95 88888.00 2013-08-27 20:00:31.375 239 12578.50 77.12 54807.93 88888.00 2013-08-27 20:00:31.500 239 12578.50 77.12 54807.93 88888.00 2013-08-27 20:00:31.625 239 12578.50 77.12 54807.95 88888.00 2013-08-27 20:00:31.750 239 12578.55 77.15 54807.93 88888.00 2013-08-27 20:00:31.875 239 12578.55 77.20 54807.93 88888.00 2013-08-27 20:00:32.000 239 12578.55 77.17 54807.90 88888.00 2013-08-27 20:00:32.125 239 12578.52 77.15 54807.93 88888.00 2013-08-27 20:00:32.250 239 12578.45 77.15 54807.93 88888.00 2013-08-27 20:00:32.375 239 12578.48 77.20 54807.93 88888.00 2013-08-27 20:00:32.500 239 12578.50 77.20 54807.90 88888.00 2013-08-27 20:00:32.625 239 12578.55 77.22 54807.90 88888.00 2013-08-27 20:00:32.750 239 12578.55 77.22 54807.93 88888.00 2013-08-27 20:00:32.875 239 12578.50 77.22 54807.90 88888.00 2013-08-27 20:00:33.000 239 12578.45 77.25 54807.90 88888.00 2013-08-27 20:00:33.125 239 12578.52 77.25 54807.88 88888.00 2013-08-27 20:00:33.250 239 12578.45 77.28 54807.88 88888.00 2013-08-27 20:00:33.375 239 12578.40 77.30 54807.88 88888.00 2013-08-27 20:00:33.500 239 12578.38 77.28 54807.88 88888.00 2013-08-27 20:00:33.625 239 12578.42 77.30 54807.90 88888.00 2013-08-27 20:00:33.750 239 12578.45 77.33 54807.90 88888.00 2013-08-27 20:00:33.875 239 12578.45 77.33 54807.88 88888.00 2013-08-27 20:00:34.000 239 12578.48 77.35 54807.88 88888.00 2013-08-27 20:00:34.125 239 12578.50 77.38 54807.88 88888.00 2013-08-27 20:00:34.250 239 12578.48 77.35 54807.88 88888.00 2013-08-27 20:00:34.375 239 12578.45 77.35 54807.85 88888.00 2013-08-27 20:00:34.500 239 12578.42 77.38 54807.85 88888.00 2013-08-27 20:00:34.625 239 12578.45 77.40 54807.85 88888.00 2013-08-27 20:00:34.750 239 12578.52 77.40 54807.85 88888.00 2013-08-27 20:00:34.875 239 12578.52 77.40 54807.85 88888.00 2013-08-27 20:00:35.000 239 12578.45 77.40 54807.85 88888.00 2013-08-27 20:00:35.125 239 12578.42 77.42 54807.82 88888.00 2013-08-27 20:00:35.250 239 12578.42 77.42 54807.82 88888.00 2013-08-27 20:00:35.375 239 12578.45 77.42 54807.80 88888.00 2013-08-27 20:00:35.500 239 12578.45 77.42 54807.80 88888.00 2013-08-27 20:00:35.625 239 12578.48 77.45 54807.80 88888.00 2013-08-27 20:00:35.750 239 12578.50 77.47 54807.78 88888.00 2013-08-27 20:00:35.875 239 12578.42 77.47 54807.78 88888.00 2013-08-27 20:00:36.000 239 12578.45 77.47 54807.78 88888.00 2013-08-27 20:00:36.125 239 12578.50 77.50 54807.78 88888.00 2013-08-27 20:00:36.250 239 12578.48 77.47 54807.78 88888.00 2013-08-27 20:00:36.375 239 12578.52 77.50 54807.78 88888.00 2013-08-27 20:00:36.500 239 12578.55 77.53 54807.75 88888.00 2013-08-27 20:00:36.625 239 12578.60 77.53 54807.75 88888.00 2013-08-27 20:00:36.750 239 12578.62 77.50 54807.72 88888.00 2013-08-27 20:00:36.875 239 12578.67 77.53 54807.72 88888.00 2013-08-27 20:00:37.000 239 12578.65 77.53 54807.72 88888.00 2013-08-27 20:00:37.125 239 12578.62 77.55 54807.75 88888.00 2013-08-27 20:00:37.250 239 12578.62 77.53 54807.75 88888.00 2013-08-27 20:00:37.375 239 12578.65 77.55 54807.75 88888.00 2013-08-27 20:00:37.500 239 12578.62 77.55 54807.75 88888.00 2013-08-27 20:00:37.625 239 12578.62 77.50 54807.70 88888.00 2013-08-27 20:00:37.750 239 12578.58 77.50 54807.68 88888.00 2013-08-27 20:00:37.875 239 12578.60 77.53 54807.70 88888.00 2013-08-27 20:00:38.000 239 12578.65 77.58 54807.65 88888.00 2013-08-27 20:00:38.125 239 12578.62 77.58 54807.68 88888.00 2013-08-27 20:00:38.250 239 12578.55 77.53 54807.70 88888.00 2013-08-27 20:00:38.375 239 12578.60 77.55 54807.70 88888.00 2013-08-27 20:00:38.500 239 12578.60 77.55 54807.68 88888.00 2013-08-27 20:00:38.625 239 12578.65 77.55 54807.68 88888.00 2013-08-27 20:00:38.750 239 12578.67 77.55 54807.68 88888.00 2013-08-27 20:00:38.875 239 12578.67 77.55 54807.68 88888.00 2013-08-27 20:00:39.000 239 12578.67 77.58 54807.65 88888.00 2013-08-27 20:00:39.125 239 12578.60 77.58 54807.65 88888.00 2013-08-27 20:00:39.250 239 12578.58 77.58 54807.62 88888.00 2013-08-27 20:00:39.375 239 12578.65 77.60 54807.65 88888.00 2013-08-27 20:00:39.500 239 12578.62 77.60 54807.65 88888.00 2013-08-27 20:00:39.625 239 12578.65 77.60 54807.65 88888.00 2013-08-27 20:00:39.750 239 12578.62 77.60 54807.65 88888.00 2013-08-27 20:00:39.875 239 12578.60 77.60 54807.62 88888.00 2013-08-27 20:00:40.000 239 12578.58 77.58 54807.62 88888.00 2013-08-27 20:00:40.125 239 12578.55 77.60 54807.62 88888.00 2013-08-27 20:00:40.250 239 12578.52 77.58 54807.65 88888.00 2013-08-27 20:00:40.375 239 12578.60 77.60 54807.65 88888.00 2013-08-27 20:00:40.500 239 12578.62 77.58 54807.68 88888.00 2013-08-27 20:00:40.625 239 12578.55 77.55 54807.65 88888.00 2013-08-27 20:00:40.750 239 12578.52 77.58 54807.62 88888.00 2013-08-27 20:00:40.875 239 12578.50 77.60 54807.65 88888.00 2013-08-27 20:00:41.000 239 12578.55 77.60 54807.68 88888.00 2013-08-27 20:00:41.125 239 12578.52 77.62 54807.65 88888.00 2013-08-27 20:00:41.250 239 12578.48 77.60 54807.62 88888.00 2013-08-27 20:00:41.375 239 12578.48 77.62 54807.62 88888.00 2013-08-27 20:00:41.500 239 12578.52 77.60 54807.62 88888.00 2013-08-27 20:00:41.625 239 12578.55 77.60 54807.60 88888.00 2013-08-27 20:00:41.750 239 12578.55 77.60 54807.60 88888.00 2013-08-27 20:00:41.875 239 12578.60 77.62 54807.57 88888.00 2013-08-27 20:00:42.000 239 12578.60 77.67 54807.60 88888.00 2013-08-27 20:00:42.125 239 12578.60 77.67 54807.60 88888.00 2013-08-27 20:00:42.250 239 12578.55 77.67 54807.60 88888.00 2013-08-27 20:00:42.375 239 12578.60 77.70 54807.60 88888.00 2013-08-27 20:00:42.500 239 12578.60 77.67 54807.60 88888.00 2013-08-27 20:00:42.625 239 12578.58 77.67 54807.57 88888.00 2013-08-27 20:00:42.750 239 12578.60 77.70 54807.57 88888.00 2013-08-27 20:00:42.875 239 12578.65 77.70 54807.60 88888.00 2013-08-27 20:00:43.000 239 12578.73 77.72 54807.60 88888.00 2013-08-27 20:00:43.125 239 12578.70 77.72 54807.57 88888.00 2013-08-27 20:00:43.250 239 12578.65 77.70 54807.60 88888.00 2013-08-27 20:00:43.375 239 12578.67 77.72 54807.60 88888.00 2013-08-27 20:00:43.500 239 12578.70 77.72 54807.57 88888.00 2013-08-27 20:00:43.625 239 12578.70 77.72 54807.57 88888.00 2013-08-27 20:00:43.750 239 12578.67 77.72 54807.60 88888.00 2013-08-27 20:00:43.875 239 12578.73 77.72 54807.55 88888.00 2013-08-27 20:00:44.000 239 12578.73 77.72 54807.57 88888.00 2013-08-27 20:00:44.125 239 12578.73 77.75 54807.57 88888.00 2013-08-27 20:00:44.250 239 12578.70 77.75 54807.55 88888.00 2013-08-27 20:00:44.375 239 12578.67 77.78 54807.57 88888.00 2013-08-27 20:00:44.500 239 12578.65 77.78 54807.57 88888.00 2013-08-27 20:00:44.625 239 12578.73 77.75 54807.57 88888.00 2013-08-27 20:00:44.750 239 12578.75 77.78 54807.55 88888.00 2013-08-27 20:00:44.875 239 12578.80 77.80 54807.55 88888.00 2013-08-27 20:00:45.000 239 12578.80 77.78 54807.55 88888.00 2013-08-27 20:00:45.125 239 12578.75 77.78 54807.57 88888.00 2013-08-27 20:00:45.250 239 12578.73 77.78 54807.57 88888.00 2013-08-27 20:00:45.375 239 12578.70 77.83 54807.57 88888.00 2013-08-27 20:00:45.500 239 12578.65 77.83 54807.55 88888.00 2013-08-27 20:00:45.625 239 12578.70 77.83 54807.55 88888.00 2013-08-27 20:00:45.750 239 12578.75 77.83 54807.57 88888.00 2013-08-27 20:00:45.875 239 12578.80 77.85 54807.57 88888.00 2013-08-27 20:00:46.000 239 12578.75 77.85 54807.57 88888.00 2013-08-27 20:00:46.125 239 12578.73 77.83 54807.55 88888.00 2013-08-27 20:00:46.250 239 12578.75 77.83 54807.53 88888.00 2013-08-27 20:00:46.375 239 12578.77 77.85 54807.53 88888.00 2013-08-27 20:00:46.500 239 12578.83 77.85 54807.55 88888.00 2013-08-27 20:00:46.625 239 12578.80 77.83 54807.50 88888.00 2013-08-27 20:00:46.750 239 12578.75 77.83 54807.53 88888.00 2013-08-27 20:00:46.875 239 12578.70 77.83 54807.53 88888.00 2013-08-27 20:00:47.000 239 12578.70 77.83 54807.55 88888.00 2013-08-27 20:00:47.125 239 12578.75 77.83 54807.57 88888.00 2013-08-27 20:00:47.250 239 12578.73 77.78 54807.57 88888.00 2013-08-27 20:00:47.375 239 12578.75 77.78 54807.55 88888.00 2013-08-27 20:00:47.500 239 12578.73 77.80 54807.55 88888.00 2013-08-27 20:00:47.625 239 12578.77 77.80 54807.57 88888.00 2013-08-27 20:00:47.750 239 12578.75 77.83 54807.55 88888.00 2013-08-27 20:00:47.875 239 12578.70 77.83 54807.57 88888.00 2013-08-27 20:00:48.000 239 12578.73 77.83 54807.57 88888.00 2013-08-27 20:00:48.125 239 12578.73 77.83 54807.57 88888.00 2013-08-27 20:00:48.250 239 12578.67 77.85 54807.57 88888.00 2013-08-27 20:00:48.375 239 12578.65 77.85 54807.55 88888.00 2013-08-27 20:00:48.500 239 12578.67 77.80 54807.53 88888.00 2013-08-27 20:00:48.625 239 12578.65 77.80 54807.53 88888.00 2013-08-27 20:00:48.750 239 12578.70 77.83 54807.53 88888.00 2013-08-27 20:00:48.875 239 12578.73 77.83 54807.50 88888.00 2013-08-27 20:00:49.000 239 12578.75 77.83 54807.53 88888.00 2013-08-27 20:00:49.125 239 12578.83 77.85 54807.55 88888.00 2013-08-27 20:00:49.250 239 12578.80 77.85 54807.55 88888.00 2013-08-27 20:00:49.375 239 12578.80 77.85 54807.53 88888.00 2013-08-27 20:00:49.500 239 12578.75 77.85 54807.57 88888.00 2013-08-27 20:00:49.625 239 12578.75 77.88 54807.55 88888.00 2013-08-27 20:00:49.750 239 12578.77 77.83 54807.55 88888.00 2013-08-27 20:00:49.875 239 12578.77 77.83 54807.55 88888.00 2013-08-27 20:00:50.000 239 12578.77 77.83 54807.53 88888.00 2013-08-27 20:00:50.125 239 12578.75 77.85 54807.55 88888.00 2013-08-27 20:00:50.250 239 12578.75 77.85 54807.53 88888.00 2013-08-27 20:00:50.375 239 12578.83 77.88 54807.53 88888.00 2013-08-27 20:00:50.500 239 12578.80 77.88 54807.53 88888.00 2013-08-27 20:00:50.625 239 12578.73 77.88 54807.53 88888.00 2013-08-27 20:00:50.750 239 12578.77 77.88 54807.55 88888.00 2013-08-27 20:00:50.875 239 12578.80 77.85 54807.53 88888.00 2013-08-27 20:00:51.000 239 12578.90 77.88 54807.55 88888.00 2013-08-27 20:00:51.125 239 12578.85 77.90 54807.55 88888.00 2013-08-27 20:00:51.250 239 12578.83 77.85 54807.55 88888.00 2013-08-27 20:00:51.375 239 12578.90 77.90 54807.55 88888.00 2013-08-27 20:00:51.500 239 12578.92 77.92 54807.55 88888.00 2013-08-27 20:00:51.625 239 12578.88 77.90 54807.53 88888.00 2013-08-27 20:00:51.750 239 12578.85 77.90 54807.53 88888.00 2013-08-27 20:00:51.875 239 12578.90 77.92 54807.53 88888.00 2013-08-27 20:00:52.000 239 12578.88 77.90 54807.55 88888.00 2013-08-27 20:00:52.125 239 12578.90 77.90 54807.57 88888.00 2013-08-27 20:00:52.250 239 12578.85 77.90 54807.57 88888.00 2013-08-27 20:00:52.375 239 12578.88 77.90 54807.57 88888.00 2013-08-27 20:00:52.500 239 12578.92 77.90 54807.55 88888.00 2013-08-27 20:00:52.625 239 12578.98 77.90 54807.53 88888.00 2013-08-27 20:00:52.750 239 12578.92 77.90 54807.50 88888.00 2013-08-27 20:00:52.875 239 12578.83 77.90 54807.50 88888.00 2013-08-27 20:00:53.000 239 12578.85 77.90 54807.53 88888.00 2013-08-27 20:00:53.125 239 12578.88 77.90 54807.53 88888.00 2013-08-27 20:00:53.250 239 12578.88 77.88 54807.53 88888.00 2013-08-27 20:00:53.375 239 12578.90 77.88 54807.53 88888.00 2013-08-27 20:00:53.500 239 12578.90 77.90 54807.53 88888.00 2013-08-27 20:00:53.625 239 12578.88 77.88 54807.53 88888.00 2013-08-27 20:00:53.750 239 12578.83 77.90 54807.55 88888.00 2013-08-27 20:00:53.875 239 12578.83 77.92 54807.55 88888.00 2013-08-27 20:00:54.000 239 12578.90 77.92 54807.55 88888.00 2013-08-27 20:00:54.125 239 12578.85 77.90 54807.53 88888.00 2013-08-27 20:00:54.250 239 12578.62 77.80 54807.47 88888.00 2013-08-27 20:00:54.375 239 12578.62 77.88 54807.53 88888.00 2013-08-27 20:00:54.500 239 12578.67 77.92 54807.53 88888.00 2013-08-27 20:00:54.625 239 12578.70 77.92 54807.55 88888.00 2013-08-27 20:00:54.750 239 12578.70 77.92 54807.55 88888.00 2013-08-27 20:00:54.875 239 12578.67 77.92 54807.53 88888.00 2013-08-27 20:00:55.000 239 12578.65 77.92 54807.55 88888.00 2013-08-27 20:00:55.125 239 12578.73 77.92 54807.55 88888.00 2013-08-27 20:00:55.250 239 12578.70 77.92 54807.55 88888.00 2013-08-27 20:00:55.375 239 12578.70 77.95 54807.57 88888.00 2013-08-27 20:00:55.500 239 12578.70 77.97 54807.55 88888.00 2013-08-27 20:00:55.625 239 12578.67 77.97 54807.55 88888.00 2013-08-27 20:00:55.750 239 12578.73 77.97 54807.55 88888.00 2013-08-27 20:00:55.875 239 12578.75 77.97 54807.53 88888.00 2013-08-27 20:00:56.000 239 12578.70 78.00 54807.53 88888.00 2013-08-27 20:00:56.125 239 12578.70 78.00 54807.53 88888.00 2013-08-27 20:00:56.250 239 12578.65 78.00 54807.53 88888.00 2013-08-27 20:00:56.375 239 12578.65 78.00 54807.50 88888.00 2013-08-27 20:00:56.500 239 12578.70 78.00 54807.53 88888.00 2013-08-27 20:00:56.625 239 12578.80 78.05 54807.50 88888.00 2013-08-27 20:00:56.750 239 12578.95 78.05 54807.50 88888.00 2013-08-27 20:00:56.875 239 12578.95 78.05 54807.50 88888.00 2013-08-27 20:00:57.000 239 12578.83 78.05 54807.47 88888.00 2013-08-27 20:00:57.125 239 12578.80 78.05 54807.50 88888.00 2013-08-27 20:00:57.250 239 12578.75 78.08 54807.50 88888.00 2013-08-27 20:00:57.375 239 12578.77 78.12 54807.55 88888.00 2013-08-27 20:00:57.500 239 12578.75 78.15 54807.53 88888.00 2013-08-27 20:00:57.625 239 12578.75 78.15 54807.50 88888.00 2013-08-27 20:00:57.750 239 12578.73 78.20 54807.55 88888.00 2013-08-27 20:00:57.875 239 12578.75 78.17 54807.55 88888.00 2013-08-27 20:00:58.000 239 12578.80 78.17 54807.53 88888.00 2013-08-27 20:00:58.125 239 12578.77 78.20 54807.53 88888.00 2013-08-27 20:00:58.250 239 12578.77 78.20 54807.53 88888.00 2013-08-27 20:00:58.375 239 12578.85 78.22 54807.53 88888.00 2013-08-27 20:00:58.500 239 12578.85 78.25 54807.55 88888.00 2013-08-27 20:00:58.625 239 12578.85 78.22 54807.53 88888.00 2013-08-27 20:00:58.750 239 12578.85 78.25 54807.53 88888.00 2013-08-27 20:00:58.875 239 12578.92 78.28 54807.55 88888.00 2013-08-27 20:00:59.000 239 12578.95 78.28 54807.53 88888.00 2013-08-27 20:00:59.125 239 12578.90 78.30 54807.53 88888.00 2013-08-27 20:00:59.250 239 12578.90 78.30 54807.50 88888.00 2013-08-27 20:00:59.375 239 12578.95 78.33 54807.50 88888.00 2013-08-27 20:00:59.500 239 12578.95 78.35 54807.47 88888.00 2013-08-27 20:00:59.625 239 12578.83 78.33 54807.53 88888.00 2013-08-27 20:00:59.750 239 12578.77 78.33 54807.53 88888.00 2013-08-27 20:00:59.875 239 12578.88 78.33 54807.55 88888.00 2013-08-27 20:01:00.000 239 12578.90 78.38 54807.53 88888.00 2013-08-27 20:01:00.125 239 12578.90 78.40 54807.55 88888.00 2013-08-27 20:01:00.250 239 12578.88 78.38 54807.55 88888.00 2013-08-27 20:01:00.375 239 12578.80 78.38 54807.55 88888.00 2013-08-27 20:01:00.500 239 12578.77 78.38 54807.55 88888.00 2013-08-27 20:01:00.625 239 12578.80 78.38 54807.53 88888.00 2013-08-27 20:01:00.750 239 12578.77 78.38 54807.53 88888.00 2013-08-27 20:01:00.875 239 12578.77 78.38 54807.53 88888.00 2013-08-27 20:01:01.000 239 12578.75 78.42 54807.53 88888.00 2013-08-27 20:01:01.125 239 12578.77 78.42 54807.53 88888.00 2013-08-27 20:01:01.250 239 12578.80 78.42 54807.53 88888.00 2013-08-27 20:01:01.375 239 12578.80 78.45 54807.53 88888.00 2013-08-27 20:01:01.500 239 12578.77 78.42 54807.55 88888.00 2013-08-27 20:01:01.625 239 12578.80 78.45 54807.57 88888.00 2013-08-27 20:01:01.750 239 12578.80 78.47 54807.53 88888.00 2013-08-27 20:01:01.875 239 12578.80 78.45 54807.55 88888.00 2013-08-27 20:01:02.000 239 12578.80 78.42 54807.53 88888.00 2013-08-27 20:01:02.125 239 12578.83 78.42 54807.55 88888.00 2013-08-27 20:01:02.250 239 12578.83 78.42 54807.55 88888.00 2013-08-27 20:01:02.375 239 12578.88 78.42 54807.55 88888.00 2013-08-27 20:01:02.500 239 12578.90 78.45 54807.55 88888.00 2013-08-27 20:01:02.625 239 12578.88 78.47 54807.55 88888.00 2013-08-27 20:01:02.750 239 12578.88 78.50 54807.55 88888.00 2013-08-27 20:01:02.875 239 12578.92 78.47 54807.57 88888.00 2013-08-27 20:01:03.000 239 12578.92 78.50 54807.57 88888.00 2013-08-27 20:01:03.125 239 12578.90 78.50 54807.60 88888.00 2013-08-27 20:01:03.250 239 12578.85 78.53 54807.57 88888.00 2013-08-27 20:01:03.375 239 12578.83 78.53 54807.60 88888.00 2013-08-27 20:01:03.500 239 12578.80 78.53 54807.60 88888.00 2013-08-27 20:01:03.625 239 12578.83 78.53 54807.57 88888.00 2013-08-27 20:01:03.750 239 12578.85 78.53 54807.60 88888.00 2013-08-27 20:01:03.875 239 12578.88 78.50 54807.60 88888.00 2013-08-27 20:01:04.000 239 12578.85 78.50 54807.60 88888.00 2013-08-27 20:01:04.125 239 12578.88 78.53 54807.60 88888.00 2013-08-27 20:01:04.250 239 12578.85 78.55 54807.57 88888.00 2013-08-27 20:01:04.375 239 12578.88 78.55 54807.60 88888.00 2013-08-27 20:01:04.500 239 12578.88 78.55 54807.60 88888.00 2013-08-27 20:01:04.625 239 12578.90 78.55 54807.60 88888.00 2013-08-27 20:01:04.750 239 12578.95 78.58 54807.62 88888.00 2013-08-27 20:01:04.875 239 12578.95 78.60 54807.62 88888.00 2013-08-27 20:01:05.000 239 12578.92 78.60 54807.60 88888.00 2013-08-27 20:01:05.125 239 12578.88 78.60 54807.60 88888.00 2013-08-27 20:01:05.250 239 12578.85 78.58 54807.60 88888.00 2013-08-27 20:01:05.375 239 12578.90 78.58 54807.62 88888.00 2013-08-27 20:01:05.500 239 12578.85 78.60 54807.62 88888.00 2013-08-27 20:01:05.625 239 12578.88 78.62 54807.60 88888.00 2013-08-27 20:01:05.750 239 12578.90 78.62 54807.62 88888.00 2013-08-27 20:01:05.875 239 12578.90 78.65 54807.60 88888.00 2013-08-27 20:01:06.000 239 12578.85 78.62 54807.62 88888.00 2013-08-27 20:01:06.125 239 12578.80 78.65 54807.62 88888.00 2013-08-27 20:01:06.250 239 12578.77 78.65 54807.62 88888.00 2013-08-27 20:01:06.375 239 12578.83 78.65 54807.62 88888.00 2013-08-27 20:01:06.500 239 12578.85 78.67 54807.62 88888.00 2013-08-27 20:01:06.625 239 12578.85 78.67 54807.62 88888.00 2013-08-27 20:01:06.750 239 12578.88 78.65 54807.62 88888.00 2013-08-27 20:01:06.875 239 12578.92 78.67 54807.60 88888.00 2013-08-27 20:01:07.000 239 12578.90 78.67 54807.62 88888.00 2013-08-27 20:01:07.125 239 12578.90 78.67 54807.62 88888.00 2013-08-27 20:01:07.250 239 12578.88 78.67 54807.62 88888.00 2013-08-27 20:01:07.375 239 12578.92 78.67 54807.62 88888.00 2013-08-27 20:01:07.500 239 12578.92 78.70 54807.62 88888.00 2013-08-27 20:01:07.625 239 12578.85 78.72 54807.62 88888.00 2013-08-27 20:01:07.750 239 12578.88 78.70 54807.65 88888.00 2013-08-27 20:01:07.875 239 12578.88 78.70 54807.65 88888.00 2013-08-27 20:01:08.000 239 12578.90 78.70 54807.65 88888.00 2013-08-27 20:01:08.125 239 12578.92 78.70 54807.62 88888.00 2013-08-27 20:01:08.250 239 12578.85 78.67 54807.65 88888.00 2013-08-27 20:01:08.375 239 12578.75 78.72 54807.68 88888.00 2013-08-27 20:01:08.500 239 12578.80 78.72 54807.68 88888.00 2013-08-27 20:01:08.625 239 12578.83 78.72 54807.65 88888.00 2013-08-27 20:01:08.750 239 12578.80 78.72 54807.68 88888.00 2013-08-27 20:01:08.875 239 12578.77 78.72 54807.68 88888.00 2013-08-27 20:01:09.000 239 12578.80 78.72 54807.68 88888.00 2013-08-27 20:01:09.125 239 12578.75 78.72 54807.65 88888.00 2013-08-27 20:01:09.250 239 12578.75 78.67 54807.68 88888.00 2013-08-27 20:01:09.375 239 12578.85 78.70 54807.68 88888.00 2013-08-27 20:01:09.500 239 12578.83 78.72 54807.65 88888.00 2013-08-27 20:01:09.625 239 12578.80 78.72 54807.65 88888.00 2013-08-27 20:01:09.750 239 12578.77 78.72 54807.65 88888.00 2013-08-27 20:01:09.875 239 12578.77 78.72 54807.70 88888.00 2013-08-27 20:01:10.000 239 12578.80 78.75 54807.70 88888.00 2013-08-27 20:01:10.125 239 12578.77 78.78 54807.70 88888.00 2013-08-27 20:01:10.250 239 12578.73 78.75 54807.72 88888.00 2013-08-27 20:01:10.375 239 12578.70 78.75 54807.75 88888.00 2013-08-27 20:01:10.500 239 12578.70 78.78 54807.72 88888.00 2013-08-27 20:01:10.625 239 12578.75 78.78 54807.75 88888.00 2013-08-27 20:01:10.750 239 12578.75 78.78 54807.72 88888.00 2013-08-27 20:01:10.875 239 12578.73 78.80 54807.72 88888.00 2013-08-27 20:01:11.000 239 12578.75 78.80 54807.72 88888.00 2013-08-27 20:01:11.125 239 12578.73 78.80 54807.78 88888.00 2013-08-27 20:01:11.250 239 12578.67 78.80 54807.75 88888.00 2013-08-27 20:01:11.375 239 12578.73 78.83 54807.72 88888.00 2013-08-27 20:01:11.500 239 12578.75 78.85 54807.72 88888.00 2013-08-27 20:01:11.625 239 12578.75 78.85 54807.72 88888.00 2013-08-27 20:01:11.750 239 12578.73 78.85 54807.75 88888.00 2013-08-27 20:01:11.875 239 12578.73 78.88 54807.75 88888.00 2013-08-27 20:01:12.000 239 12578.77 78.90 54807.75 88888.00 2013-08-27 20:01:12.125 239 12578.77 78.90 54807.75 88888.00 2013-08-27 20:01:12.250 239 12578.75 78.88 54807.78 88888.00 2013-08-27 20:01:12.375 239 12578.80 78.92 54807.78 88888.00 2013-08-27 20:01:12.500 239 12578.73 78.95 54807.78 88888.00 2013-08-27 20:01:12.625 239 12578.70 78.95 54807.75 88888.00 2013-08-27 20:01:12.750 239 12578.70 78.92 54807.75 88888.00 2013-08-27 20:01:12.875 239 12578.70 78.97 54807.78 88888.00 2013-08-27 20:01:13.000 239 12578.73 78.97 54807.78 88888.00 2013-08-27 20:01:13.125 239 12578.73 79.00 54807.80 88888.00 2013-08-27 20:01:13.250 239 12578.70 79.00 54807.80 88888.00 2013-08-27 20:01:13.375 239 12578.73 79.03 54807.80 88888.00 2013-08-27 20:01:13.500 239 12578.70 79.03 54807.80 88888.00 2013-08-27 20:01:13.625 239 12578.65 79.03 54807.78 88888.00 2013-08-27 20:01:13.750 239 12578.65 79.05 54807.80 88888.00 2013-08-27 20:01:13.875 239 12578.67 79.08 54807.82 88888.00 2013-08-27 20:01:14.000 239 12578.62 79.08 54807.80 88888.00 2013-08-27 20:01:14.125 239 12578.65 79.08 54807.80 88888.00 2013-08-27 20:01:14.250 239 12578.62 79.08 54807.80 88888.00 2013-08-27 20:01:14.375 239 12578.60 79.10 54807.80 88888.00 2013-08-27 20:01:14.500 239 12578.60 79.10 54807.80 88888.00 2013-08-27 20:01:14.625 239 12578.62 79.12 54807.82 88888.00 2013-08-27 20:01:14.750 239 12578.58 79.12 54807.80 88888.00 2013-08-27 20:01:14.875 239 12578.58 79.20 54807.82 88888.00 2013-08-27 20:01:15.000 239 12578.55 79.20 54807.85 88888.00 2013-08-27 20:01:15.125 239 12578.55 79.20 54807.85 88888.00 2013-08-27 20:01:15.250 239 12578.52 79.17 54807.82 88888.00 2013-08-27 20:01:15.375 239 12578.52 79.20 54807.82 88888.00 2013-08-27 20:01:15.500 239 12578.52 79.20 54807.80 88888.00 2013-08-27 20:01:15.625 239 12578.48 79.22 54807.85 88888.00 2013-08-27 20:01:15.750 239 12578.45 79.25 54807.85 88888.00 2013-08-27 20:01:15.875 239 12578.48 79.25 54807.88 88888.00 2013-08-27 20:01:16.000 239 12578.52 79.28 54807.85 88888.00 2013-08-27 20:01:16.125 239 12578.55 79.28 54807.85 88888.00 2013-08-27 20:01:16.250 239 12578.48 79.28 54807.85 88888.00 2013-08-27 20:01:16.375 239 12578.50 79.30 54807.88 88888.00 2013-08-27 20:01:16.500 239 12578.55 79.35 54807.88 88888.00 2013-08-27 20:01:16.625 239 12578.55 79.35 54807.88 88888.00 2013-08-27 20:01:16.750 239 12578.52 79.35 54807.88 88888.00 2013-08-27 20:01:16.875 239 12578.52 79.40 54807.90 88888.00 2013-08-27 20:01:17.000 239 12578.55 79.40 54807.90 88888.00 2013-08-27 20:01:17.125 239 12578.55 79.40 54807.90 88888.00 2013-08-27 20:01:17.250 239 12578.50 79.42 54807.93 88888.00 2013-08-27 20:01:17.375 239 12578.48 79.42 54807.93 88888.00 2013-08-27 20:01:17.500 239 12578.42 79.42 54807.93 88888.00 2013-08-27 20:01:17.625 239 12578.40 79.42 54807.93 88888.00 2013-08-27 20:01:17.750 239 12578.40 79.45 54807.93 88888.00 2013-08-27 20:01:17.875 239 12578.40 79.47 54807.93 88888.00 2013-08-27 20:01:18.000 239 12578.42 79.47 54807.93 88888.00 2013-08-27 20:01:18.125 239 12578.40 79.47 54807.93 88888.00 2013-08-27 20:01:18.250 239 12578.42 79.50 54807.95 88888.00 2013-08-27 20:01:18.375 239 12578.40 79.53 54807.95 88888.00 2013-08-27 20:01:18.500 239 12578.42 79.53 54807.95 88888.00 2013-08-27 20:01:18.625 239 12578.38 79.55 54807.95 88888.00 2013-08-27 20:01:18.750 239 12578.38 79.58 54807.95 88888.00 2013-08-27 20:01:18.875 239 12578.38 79.58 54807.95 88888.00 2013-08-27 20:01:19.000 239 12578.35 79.60 54807.95 88888.00 2013-08-27 20:01:19.125 239 12578.40 79.60 54807.97 88888.00 2013-08-27 20:01:19.250 239 12578.45 79.60 54807.97 88888.00 2013-08-27 20:01:19.375 239 12578.48 79.60 54807.95 88888.00 2013-08-27 20:01:19.500 239 12578.50 79.62 54807.95 88888.00 2013-08-27 20:01:19.625 239 12578.48 79.65 54807.95 88888.00 2013-08-27 20:01:19.750 239 12578.48 79.62 54807.93 88888.00 2013-08-27 20:01:19.875 239 12578.42 79.62 54807.95 88888.00 2013-08-27 20:01:20.000 239 12578.48 79.62 54807.97 88888.00 2013-08-27 20:01:20.125 239 12578.55 79.65 54807.97 88888.00 2013-08-27 20:01:20.250 239 12578.50 79.67 54808.00 88888.00 2013-08-27 20:01:20.375 239 12578.45 79.72 54808.00 88888.00 2013-08-27 20:01:20.500 239 12578.52 79.75 54808.00 88888.00 2013-08-27 20:01:20.625 239 12578.58 79.72 54808.00 88888.00 2013-08-27 20:01:20.750 239 12578.55 79.72 54808.00 88888.00 2013-08-27 20:01:20.875 239 12578.50 79.75 54808.00 88888.00 2013-08-27 20:01:21.000 239 12578.50 79.78 54808.00 88888.00 2013-08-27 20:01:21.125 239 12578.50 79.75 54808.05 88888.00 2013-08-27 20:01:21.250 239 12578.45 79.75 54808.05 88888.00 2013-08-27 20:01:21.375 239 12578.45 79.75 54808.03 88888.00 2013-08-27 20:01:21.500 239 12578.45 79.78 54808.05 88888.00 2013-08-27 20:01:21.625 239 12578.45 79.83 54808.05 88888.00 2013-08-27 20:01:21.750 239 12578.48 79.80 54808.05 88888.00 2013-08-27 20:01:21.875 239 12578.55 79.80 54808.03 88888.00 2013-08-27 20:01:22.000 239 12578.52 79.83 54808.05 88888.00 2013-08-27 20:01:22.125 239 12578.52 79.85 54808.10 88888.00 2013-08-27 20:01:22.250 239 12578.50 79.85 54808.10 88888.00 2013-08-27 20:01:22.375 239 12578.55 79.85 54808.05 88888.00 2013-08-27 20:01:22.500 239 12578.55 79.88 54808.05 88888.00 2013-08-27 20:01:22.625 239 12578.55 79.88 54808.07 88888.00 2013-08-27 20:01:22.750 239 12578.50 79.90 54808.07 88888.00 2013-08-27 20:01:22.875 239 12578.48 79.90 54808.07 88888.00 2013-08-27 20:01:23.000 239 12578.48 79.90 54808.05 88888.00 2013-08-27 20:01:23.125 239 12578.40 79.92 54808.07 88888.00 2013-08-27 20:01:23.250 239 12578.35 79.90 54808.07 88888.00 2013-08-27 20:01:23.375 239 12578.35 79.95 54808.05 88888.00 2013-08-27 20:01:23.500 239 12578.35 79.95 54808.07 88888.00 2013-08-27 20:01:23.625 239 12578.40 79.95 54808.10 88888.00 2013-08-27 20:01:23.750 239 12578.42 79.95 54808.10 88888.00 2013-08-27 20:01:23.875 239 12578.42 79.97 54808.12 88888.00 2013-08-27 20:01:24.000 239 12578.42 79.97 54808.10 88888.00 2013-08-27 20:01:24.125 239 12578.38 79.97 54808.10 88888.00 2013-08-27 20:01:24.250 239 12578.38 79.95 54808.10 88888.00 2013-08-27 20:01:24.375 239 12578.45 79.97 54808.10 88888.00 2013-08-27 20:01:24.500 239 12578.42 80.00 54808.10 88888.00 2013-08-27 20:01:24.625 239 12578.40 80.00 54808.12 88888.00 2013-08-27 20:01:24.750 239 12578.42 80.00 54808.15 88888.00 2013-08-27 20:01:24.875 239 12578.42 80.00 54808.15 88888.00 2013-08-27 20:01:25.000 239 12578.40 80.00 54808.15 88888.00 2013-08-27 20:01:25.125 239 12578.38 80.00 54808.18 88888.00 2013-08-27 20:01:25.250 239 12578.33 80.00 54808.20 88888.00 2013-08-27 20:01:25.375 239 12578.35 80.05 54808.20 88888.00 2013-08-27 20:01:25.500 239 12578.30 80.05 54808.20 88888.00 2013-08-27 20:01:25.625 239 12578.33 80.05 54808.20 88888.00 2013-08-27 20:01:25.750 239 12578.33 80.05 54808.20 88888.00 2013-08-27 20:01:25.875 239 12578.30 80.03 54808.20 88888.00 2013-08-27 20:01:26.000 239 12578.35 80.03 54808.20 88888.00 2013-08-27 20:01:26.125 239 12578.38 80.05 54808.25 88888.00 2013-08-27 20:01:26.250 239 12578.30 80.05 54808.25 88888.00 2013-08-27 20:01:26.375 239 12578.33 80.05 54808.22 88888.00 2013-08-27 20:01:26.500 239 12578.33 80.05 54808.20 88888.00 2013-08-27 20:01:26.625 239 12578.27 80.08 54808.22 88888.00 2013-08-27 20:01:26.750 239 12578.33 80.03 54808.28 88888.00 2013-08-27 20:01:26.875 239 12578.35 80.03 54808.28 88888.00 2013-08-27 20:01:27.000 239 12578.40 80.05 54808.25 88888.00 2013-08-27 20:01:27.125 239 12578.40 80.08 54808.28 88888.00 2013-08-27 20:01:27.250 239 12578.38 80.08 54808.28 88888.00 2013-08-27 20:01:27.375 239 12578.35 80.05 54808.30 88888.00 2013-08-27 20:01:27.500 239 12578.33 80.05 54808.30 88888.00 2013-08-27 20:01:27.625 239 12578.30 80.08 54808.30 88888.00 2013-08-27 20:01:27.750 239 12578.30 80.08 54808.32 88888.00 2013-08-27 20:01:27.875 239 12578.33 80.05 54808.32 88888.00 2013-08-27 20:01:28.000 239 12578.33 80.08 54808.30 88888.00 2013-08-27 20:01:28.125 239 12578.30 80.10 54808.32 88888.00 2013-08-27 20:01:28.250 239 12578.25 80.08 54808.32 88888.00 2013-08-27 20:01:28.375 239 12578.27 80.10 54808.30 88888.00 2013-08-27 20:01:28.500 239 12578.30 80.10 54808.32 88888.00 2013-08-27 20:01:28.625 239 12578.38 80.10 54808.35 88888.00 2013-08-27 20:01:28.750 239 12578.33 80.10 54808.35 88888.00 2013-08-27 20:01:28.875 239 12578.27 80.10 54808.35 88888.00 2013-08-27 20:01:29.000 239 12578.30 80.10 54808.35 88888.00 2013-08-27 20:01:29.125 239 12578.35 80.12 54808.35 88888.00 2013-08-27 20:01:29.250 239 12578.38 80.15 54808.40 88888.00 2013-08-27 20:01:29.375 239 12578.38 80.17 54808.43 88888.00 2013-08-27 20:01:29.500 239 12578.35 80.17 54808.43 88888.00 2013-08-27 20:01:29.625 239 12578.33 80.15 54808.43 88888.00 2013-08-27 20:01:29.750 239 12578.27 80.20 54808.43 88888.00 2013-08-27 20:01:29.875 239 12578.23 80.22 54808.43 88888.00 2013-08-27 20:01:30.000 239 12578.25 80.20 54808.43 88888.00 2013-08-27 20:01:30.125 239 12578.27 80.22 54808.45 88888.00 2013-08-27 20:01:30.250 239 12578.20 80.25 54808.45 88888.00 2013-08-27 20:01:30.375 239 12578.20 80.25 54808.45 88888.00 2013-08-27 20:01:30.500 239 12578.20 80.28 54808.45 88888.00 2013-08-27 20:01:30.625 239 12578.17 80.30 54808.45 88888.00 2013-08-27 20:01:30.750 239 12578.10 80.33 54808.45 88888.00 2013-08-27 20:01:30.875 239 12578.12 80.33 54808.47 88888.00 2013-08-27 20:01:31.000 239 12578.10 80.33 54808.45 88888.00 2013-08-27 20:01:31.125 239 12578.08 80.33 54808.47 88888.00 2013-08-27 20:01:31.250 239 12578.05 80.33 54808.47 88888.00 2013-08-27 20:01:31.375 239 12578.10 80.35 54808.50 88888.00 2013-08-27 20:01:31.500 239 12578.02 80.38 54808.53 88888.00 2013-08-27 20:01:31.625 239 12577.95 80.38 54808.55 88888.00 2013-08-27 20:01:31.750 239 12577.95 80.35 54808.55 88888.00 2013-08-27 20:01:31.875 239 12577.98 80.35 54808.50 88888.00 2013-08-27 20:01:32.000 239 12577.98 80.33 54808.53 88888.00 2013-08-27 20:01:32.125 239 12577.98 80.33 54808.55 88888.00 2013-08-27 20:01:32.250 239 12577.95 80.35 54808.55 88888.00 2013-08-27 20:01:32.375 239 12577.92 80.38 54808.55 88888.00 2013-08-27 20:01:32.500 239 12577.88 80.38 54808.55 88888.00 2013-08-27 20:01:32.625 239 12577.90 80.38 54808.57 88888.00 2013-08-27 20:01:32.750 239 12577.88 80.40 54808.55 88888.00 2013-08-27 20:01:32.875 239 12577.88 80.40 54808.55 88888.00 2013-08-27 20:01:33.000 239 12577.90 80.40 54808.57 88888.00 2013-08-27 20:01:33.125 239 12577.88 80.40 54808.57 88888.00 2013-08-27 20:01:33.250 239 12577.88 80.38 54808.60 88888.00 2013-08-27 20:01:33.375 239 12577.95 80.40 54808.60 88888.00 2013-08-27 20:01:33.500 239 12577.92 80.40 54808.62 88888.00 2013-08-27 20:01:33.625 239 12577.88 80.42 54808.65 88888.00 2013-08-27 20:01:33.750 239 12577.88 80.45 54808.65 88888.00 2013-08-27 20:01:33.875 239 12577.85 80.42 54808.65 88888.00 2013-08-27 20:01:34.000 239 12577.88 80.40 54808.68 88888.00 2013-08-27 20:01:34.125 239 12577.88 80.42 54808.70 88888.00 2013-08-27 20:01:34.250 239 12577.83 80.45 54808.72 88888.00 2013-08-27 20:01:34.375 239 12577.80 80.45 54808.72 88888.00 2013-08-27 20:01:34.500 239 12577.75 80.42 54808.70 88888.00 2013-08-27 20:01:34.625 239 12577.75 80.40 54808.70 88888.00 2013-08-27 20:01:34.750 239 12577.75 80.42 54808.75 88888.00 2013-08-27 20:01:34.875 239 12577.70 80.45 54808.78 88888.00 2013-08-27 20:01:35.000 239 12577.67 80.45 54808.75 88888.00 2013-08-27 20:01:35.125 239 12577.67 80.47 54808.78 88888.00 2013-08-27 20:01:35.250 239 12577.65 80.47 54808.78 88888.00 2013-08-27 20:01:35.375 239 12577.67 80.50 54808.80 88888.00 2013-08-27 20:01:35.500 239 12577.67 80.53 54808.80 88888.00 2013-08-27 20:01:35.625 239 12577.67 80.55 54808.80 88888.00 2013-08-27 20:01:35.750 239 12577.73 80.53 54808.80 88888.00 2013-08-27 20:01:35.875 239 12577.67 80.53 54808.78 88888.00 2013-08-27 20:01:36.000 239 12577.65 80.53 54808.78 88888.00 2013-08-27 20:01:36.125 239 12577.60 80.55 54808.78 88888.00 2013-08-27 20:01:36.250 239 12577.55 80.53 54808.80 88888.00 2013-08-27 20:01:36.375 239 12577.58 80.55 54808.82 88888.00 2013-08-27 20:01:36.500 239 12577.60 80.55 54808.82 88888.00 2013-08-27 20:01:36.625 239 12577.62 80.55 54808.80 88888.00 2013-08-27 20:01:36.750 239 12577.58 80.55 54808.82 88888.00 2013-08-27 20:01:36.875 239 12577.50 80.55 54808.82 88888.00 2013-08-27 20:01:37.000 239 12577.48 80.55 54808.82 88888.00 2013-08-27 20:01:37.125 239 12577.42 80.58 54808.88 88888.00 2013-08-27 20:01:37.250 239 12577.40 80.58 54808.90 88888.00 2013-08-27 20:01:37.375 239 12577.40 80.58 54808.90 88888.00 2013-08-27 20:01:37.500 239 12577.40 80.60 54808.90 88888.00 2013-08-27 20:01:37.625 239 12577.42 80.58 54808.88 88888.00 2013-08-27 20:01:37.750 239 12577.42 80.58 54808.90 88888.00 2013-08-27 20:01:37.875 239 12577.33 80.60 54808.90 88888.00 2013-08-27 20:01:38.000 239 12577.25 80.58 54808.93 88888.00 2013-08-27 20:01:38.125 239 12577.25 80.60 54808.95 88888.00 2013-08-27 20:01:38.250 239 12577.20 80.55 54808.95 88888.00 2013-08-27 20:01:38.375 239 12577.25 80.58 54808.93 88888.00 2013-08-27 20:01:38.500 239 12577.23 80.58 54808.95 88888.00 2013-08-27 20:01:38.625 239 12577.23 80.58 54808.97 88888.00 2013-08-27 20:01:38.750 239 12577.17 80.55 54809.00 88888.00 2013-08-27 20:01:38.875 239 12577.08 80.55 54809.00 88888.00 2013-08-27 20:01:39.000 239 12577.08 80.58 54809.00 88888.00 2013-08-27 20:01:39.125 239 12577.05 80.60 54809.00 88888.00 2013-08-27 20:01:39.250 239 12577.00 80.55 54809.03 88888.00 2013-08-27 20:01:39.375 239 12577.02 80.58 54809.03 88888.00 2013-08-27 20:01:39.500 239 12577.08 80.55 54809.03 88888.00 2013-08-27 20:01:39.625 239 12577.02 80.55 54809.03 88888.00 2013-08-27 20:01:39.750 239 12577.00 80.55 54809.07 88888.00 2013-08-27 20:01:39.875 239 12577.00 80.55 54809.07 88888.00 2013-08-27 20:01:40.000 239 12576.98 80.53 54809.05 88888.00 2013-08-27 20:01:40.125 239 12576.92 80.55 54809.05 88888.00 2013-08-27 20:01:40.250 239 12576.95 80.53 54809.07 88888.00 2013-08-27 20:01:40.375 239 12577.00 80.55 54809.10 88888.00 2013-08-27 20:01:40.500 239 12576.95 80.55 54809.12 88888.00 2013-08-27 20:01:40.625 239 12576.92 80.58 54809.12 88888.00 2013-08-27 20:01:40.750 239 12576.95 80.55 54809.18 88888.00 2013-08-27 20:01:40.875 239 12576.92 80.55 54809.15 88888.00 2013-08-27 20:01:41.000 239 12576.90 80.55 54809.15 88888.00 2013-08-27 20:01:41.125 239 12576.92 80.53 54809.18 88888.00 2013-08-27 20:01:41.250 239 12576.90 80.53 54809.12 88888.00 2013-08-27 20:01:41.375 239 12576.90 80.55 54809.15 88888.00 2013-08-27 20:01:41.500 239 12576.92 80.53 54809.15 88888.00 2013-08-27 20:01:41.625 239 12576.95 80.53 54809.15 88888.00 2013-08-27 20:01:41.750 239 12576.95 80.58 54809.18 88888.00 2013-08-27 20:01:41.875 239 12576.85 80.58 54809.20 88888.00 2013-08-27 20:01:42.000 239 12576.83 80.55 54809.18 88888.00 2013-08-27 20:01:42.125 239 12576.83 80.58 54809.20 88888.00 2013-08-27 20:01:42.250 239 12576.75 80.58 54809.22 88888.00 2013-08-27 20:01:42.375 239 12576.75 80.58 54809.22 88888.00 2013-08-27 20:01:42.500 239 12576.77 80.58 54809.20 88888.00 2013-08-27 20:01:42.625 239 12576.77 80.60 54809.22 88888.00 2013-08-27 20:01:42.750 239 12576.75 80.58 54809.25 88888.00 2013-08-27 20:01:42.875 239 12576.75 80.58 54809.22 88888.00 2013-08-27 20:01:43.000 239 12576.73 80.58 54809.22 88888.00 2013-08-27 20:01:43.125 239 12576.77 80.58 54809.25 88888.00 2013-08-27 20:01:43.250 239 12576.75 80.62 54809.32 88888.00 2013-08-27 20:01:43.375 239 12576.77 80.67 54809.35 88888.00 2013-08-27 20:01:43.500 239 12576.73 80.62 54809.32 88888.00 2013-08-27 20:01:43.625 239 12576.75 80.60 54809.30 88888.00 2013-08-27 20:01:43.750 239 12576.77 80.60 54809.28 88888.00 2013-08-27 20:01:43.875 239 12576.77 80.60 54809.28 88888.00 2013-08-27 20:01:44.000 239 12576.80 80.65 54809.32 88888.00 2013-08-27 20:01:44.125 239 12576.77 80.65 54809.35 88888.00 2013-08-27 20:01:44.250 239 12576.73 80.60 54809.32 88888.00 2013-08-27 20:01:44.375 239 12576.75 80.65 54809.35 88888.00 2013-08-27 20:01:44.500 239 12576.67 80.65 54809.35 88888.00 2013-08-27 20:01:44.625 239 12576.65 80.67 54809.35 88888.00 2013-08-27 20:01:44.750 239 12576.70 80.67 54809.35 88888.00 2013-08-27 20:01:44.875 239 12576.73 80.67 54809.35 88888.00 2013-08-27 20:01:45.000 239 12576.65 80.65 54809.38 88888.00 2013-08-27 20:01:45.125 239 12576.62 80.65 54809.38 88888.00 2013-08-27 20:01:45.250 239 12576.60 80.62 54809.38 88888.00 2013-08-27 20:01:45.375 239 12576.62 80.65 54809.35 88888.00 2013-08-27 20:01:45.500 239 12576.62 80.65 54809.35 88888.00 2013-08-27 20:01:45.625 239 12576.58 80.65 54809.38 88888.00 2013-08-27 20:01:45.750 239 12576.52 80.67 54809.35 88888.00 2013-08-27 20:01:45.875 239 12576.52 80.62 54809.38 88888.00 2013-08-27 20:01:46.000 239 12576.52 80.65 54809.35 88888.00 2013-08-27 20:01:46.125 239 12576.55 80.65 54809.40 88888.00 2013-08-27 20:01:46.250 239 12576.48 80.67 54809.43 88888.00 2013-08-27 20:01:46.375 239 12576.50 80.70 54809.40 88888.00 2013-08-27 20:01:46.500 239 12576.52 80.67 54809.40 88888.00 2013-08-27 20:01:46.625 239 12576.50 80.67 54809.43 88888.00 2013-08-27 20:01:46.750 239 12576.45 80.67 54809.43 88888.00 2013-08-27 20:01:46.875 239 12576.40 80.67 54809.45 88888.00 2013-08-27 20:01:47.000 239 12576.38 80.67 54809.43 88888.00 2013-08-27 20:01:47.125 239 12576.33 80.67 54809.43 88888.00 2013-08-27 20:01:47.250 239 12576.27 80.67 54809.45 88888.00 2013-08-27 20:01:47.375 239 12576.30 80.70 54809.45 88888.00 2013-08-27 20:01:47.500 239 12576.33 80.67 54809.43 88888.00 2013-08-27 20:01:47.625 239 12576.35 80.70 54809.45 88888.00 2013-08-27 20:01:47.750 239 12576.38 80.70 54809.47 88888.00 2013-08-27 20:01:47.875 239 12576.35 80.70 54809.47 88888.00 2013-08-27 20:01:48.000 239 12576.30 80.70 54809.45 88888.00 2013-08-27 20:01:48.125 239 12576.25 80.72 54809.50 88888.00 2013-08-27 20:01:48.250 239 12576.23 80.72 54809.50 88888.00 2013-08-27 20:01:48.375 239 12576.27 80.72 54809.47 88888.00 2013-08-27 20:01:48.500 239 12576.33 80.75 54809.47 88888.00 2013-08-27 20:01:48.625 239 12576.33 80.72 54809.47 88888.00 2013-08-27 20:01:48.750 239 12576.30 80.70 54809.47 88888.00 2013-08-27 20:01:48.875 239 12576.27 80.72 54809.47 88888.00 2013-08-27 20:01:49.000 239 12576.27 80.70 54809.47 88888.00 2013-08-27 20:01:49.125 239 12576.27 80.70 54809.47 88888.00 2013-08-27 20:01:49.250 239 12576.20 80.70 54809.47 88888.00 2013-08-27 20:01:49.375 239 12576.20 80.72 54809.45 88888.00 2013-08-27 20:01:49.500 239 12576.23 80.72 54809.45 88888.00 2013-08-27 20:01:49.625 239 12576.23 80.75 54809.47 88888.00 2013-08-27 20:01:49.750 239 12576.23 80.72 54809.50 88888.00 2013-08-27 20:01:49.875 239 12576.23 80.72 54809.50 88888.00 2013-08-27 20:01:50.000 239 12576.20 80.72 54809.50 88888.00 2013-08-27 20:01:50.125 239 12576.12 80.75 54809.53 88888.00 2013-08-27 20:01:50.250 239 12576.05 80.72 54809.53 88888.00 2013-08-27 20:01:50.375 239 12576.08 80.72 54809.53 88888.00 2013-08-27 20:01:50.500 239 12576.08 80.75 54809.53 88888.00 2013-08-27 20:01:50.625 239 12576.12 80.75 54809.55 88888.00 2013-08-27 20:01:50.750 239 12576.10 80.78 54809.53 88888.00 2013-08-27 20:01:50.875 239 12576.08 80.78 54809.53 88888.00 2013-08-27 20:01:51.000 239 12576.10 80.75 54809.50 88888.00 2013-08-27 20:01:51.125 239 12576.15 80.75 54809.53 88888.00 2013-08-27 20:01:51.250 239 12576.15 80.75 54809.53 88888.00 2013-08-27 20:01:51.375 239 12576.12 80.78 54809.55 88888.00 2013-08-27 20:01:51.500 239 12576.12 80.78 54809.55 88888.00 2013-08-27 20:01:51.625 239 12576.12 80.75 54809.53 88888.00 2013-08-27 20:01:51.750 239 12576.12 80.75 54809.50 88888.00 2013-08-27 20:01:51.875 239 12576.08 80.75 54809.53 88888.00 2013-08-27 20:01:52.000 239 12576.10 80.78 54809.55 88888.00 2013-08-27 20:01:52.125 239 12576.20 80.78 54809.55 88888.00 2013-08-27 20:01:52.250 239 12576.17 80.75 54809.57 88888.00 2013-08-27 20:01:52.375 239 12576.15 80.78 54809.57 88888.00 2013-08-27 20:01:52.500 239 12576.12 80.78 54809.55 88888.00 2013-08-27 20:01:52.625 239 12576.10 80.75 54809.53 88888.00 2013-08-27 20:01:52.750 239 12576.10 80.75 54809.57 88888.00 2013-08-27 20:01:52.875 239 12576.12 80.75 54809.57 88888.00 2013-08-27 20:01:53.000 239 12576.08 80.78 54809.55 88888.00 2013-08-27 20:01:53.125 239 12576.00 80.78 54809.55 88888.00 2013-08-27 20:01:53.250 239 12575.98 80.80 54809.57 88888.00 2013-08-27 20:01:53.375 239 12576.02 80.78 54809.55 88888.00 2013-08-27 20:01:53.500 239 12576.08 80.78 54809.57 88888.00 2013-08-27 20:01:53.625 239 12576.10 80.80 54809.60 88888.00 2013-08-27 20:01:53.750 239 12576.08 80.78 54809.60 88888.00 2013-08-27 20:01:53.875 239 12576.10 80.75 54809.60 88888.00 2013-08-27 20:01:54.000 239 12576.08 80.78 54809.57 88888.00 2013-08-27 20:01:54.125 239 12576.10 80.78 54809.57 88888.00 2013-08-27 20:01:54.250 239 12576.12 80.72 54809.60 88888.00 2013-08-27 20:01:54.375 239 12576.15 80.72 54809.60 88888.00 2013-08-27 20:01:54.500 239 12576.10 80.72 54809.60 88888.00 2013-08-27 20:01:54.625 239 12576.02 80.72 54809.60 88888.00 2013-08-27 20:01:54.750 239 12575.98 80.75 54809.60 88888.00 2013-08-27 20:01:54.875 239 12575.98 80.72 54809.60 88888.00 2013-08-27 20:01:55.000 239 12575.98 80.70 54809.60 88888.00 2013-08-27 20:01:55.125 239 12576.00 80.70 54809.60 88888.00 2013-08-27 20:01:55.250 239 12575.95 80.70 54809.60 88888.00 2013-08-27 20:01:55.375 239 12575.92 80.70 54809.60 88888.00 2013-08-27 20:01:55.500 239 12575.88 80.72 54809.60 88888.00 2013-08-27 20:01:55.625 239 12575.95 80.67 54809.62 88888.00 2013-08-27 20:01:55.750 239 12576.00 80.65 54809.60 88888.00 2013-08-27 20:01:55.875 239 12575.98 80.65 54809.62 88888.00 2013-08-27 20:01:56.000 239 12576.00 80.65 54809.62 88888.00 2013-08-27 20:01:56.125 239 12575.98 80.62 54809.62 88888.00 2013-08-27 20:01:56.250 239 12575.88 80.62 54809.62 88888.00 2013-08-27 20:01:56.375 239 12575.88 80.65 54809.65 88888.00 2013-08-27 20:01:56.500 239 12575.88 80.65 54809.62 88888.00 2013-08-27 20:01:56.625 239 12575.90 80.67 54809.65 88888.00 2013-08-27 20:01:56.750 239 12575.88 80.65 54809.62 88888.00 2013-08-27 20:01:56.875 239 12575.88 80.65 54809.62 88888.00 2013-08-27 20:01:57.000 239 12575.90 80.62 54809.62 88888.00 2013-08-27 20:01:57.125 239 12575.92 80.62 54809.65 88888.00 2013-08-27 20:01:57.250 239 12575.92 80.60 54809.65 88888.00 2013-08-27 20:01:57.375 239 12575.98 80.60 54809.65 88888.00 2013-08-27 20:01:57.500 239 12575.88 80.62 54809.65 88888.00 2013-08-27 20:01:57.625 239 12575.83 80.60 54809.65 88888.00 2013-08-27 20:01:57.750 239 12575.85 80.60 54809.68 88888.00 2013-08-27 20:01:57.875 239 12575.88 80.60 54809.65 88888.00 2013-08-27 20:01:58.000 239 12575.85 80.58 54809.65 88888.00 2013-08-27 20:01:58.125 239 12575.90 80.58 54809.65 88888.00 2013-08-27 20:01:58.250 239 12575.90 80.58 54809.68 88888.00 2013-08-27 20:01:58.375 239 12575.92 80.58 54809.68 88888.00 2013-08-27 20:01:58.500 239 12575.90 80.58 54809.65 88888.00 2013-08-27 20:01:58.625 239 12575.90 80.55 54809.65 88888.00 2013-08-27 20:01:58.750 239 12575.92 80.53 54809.65 88888.00 2013-08-27 20:01:58.875 239 12575.88 80.50 54809.65 88888.00 2013-08-27 20:01:59.000 239 12575.83 80.53 54809.65 88888.00 2013-08-27 20:01:59.125 239 12575.85 80.53 54809.65 88888.00 2013-08-27 20:01:59.250 239 12575.88 80.55 54809.65 88888.00 2013-08-27 20:01:59.375 239 12575.90 80.53 54809.68 88888.00 2013-08-27 20:01:59.500 239 12575.88 80.50 54809.65 88888.00 2013-08-27 20:01:59.625 239 12575.88 80.47 54809.68 88888.00 2013-08-27 20:01:59.750 239 12575.90 80.50 54809.68 88888.00 2013-08-27 20:01:59.875 239 12575.90 80.47 54809.70 88888.00 2013-08-27 20:02:00.000 239 12575.85 80.45 54809.70 88888.00 2013-08-27 20:02:00.125 239 12575.85 80.45 54809.70 88888.00 2013-08-27 20:02:00.250 239 12575.85 80.45 54809.72 88888.00 2013-08-27 20:02:00.375 239 12575.88 80.50 54809.78 88888.00 2013-08-27 20:02:00.500 239 12576.00 80.62 54809.82 88888.00 2013-08-27 20:02:00.625 239 12575.90 80.50 54809.75 88888.00 2013-08-27 20:02:00.750 239 12575.85 80.40 54809.70 88888.00 2013-08-27 20:02:00.875 239 12575.83 80.40 54809.70 88888.00 2013-08-27 20:02:01.000 239 12575.83 80.40 54809.72 88888.00 2013-08-27 20:02:01.125 239 12575.77 80.42 54809.75 88888.00 2013-08-27 20:02:01.250 239 12575.77 80.40 54809.75 88888.00 2013-08-27 20:02:01.375 239 12575.77 80.40 54809.72 88888.00 2013-08-27 20:02:01.500 239 12575.80 80.40 54809.72 88888.00 2013-08-27 20:02:01.625 239 12575.85 80.40 54809.72 88888.00 2013-08-27 20:02:01.750 239 12575.90 80.38 54809.72 88888.00 2013-08-27 20:02:01.875 239 12575.88 80.35 54809.72 88888.00 2013-08-27 20:02:02.000 239 12575.88 80.35 54809.72 88888.00 2013-08-27 20:02:02.125 239 12575.83 80.38 54809.75 88888.00 2013-08-27 20:02:02.250 239 12575.75 80.35 54809.75 88888.00 2013-08-27 20:02:02.375 239 12575.75 80.35 54809.75 88888.00 2013-08-27 20:02:02.500 239 12575.77 80.35 54809.78 88888.00 2013-08-27 20:02:02.625 239 12575.83 80.33 54809.78 88888.00 2013-08-27 20:02:02.750 239 12575.85 80.30 54809.75 88888.00 2013-08-27 20:02:02.875 239 12575.85 80.28 54809.75 88888.00 2013-08-27 20:02:03.000 239 12575.88 80.28 54809.78 88888.00 2013-08-27 20:02:03.125 239 12575.85 80.25 54809.78 88888.00 2013-08-27 20:02:03.250 239 12575.80 80.25 54809.78 88888.00 2013-08-27 20:02:03.375 239 12575.85 80.28 54809.78 88888.00 2013-08-27 20:02:03.500 239 12575.85 80.28 54809.78 88888.00 2013-08-27 20:02:03.625 239 12575.77 80.25 54809.75 88888.00 2013-08-27 20:02:03.750 239 12575.70 80.25 54809.78 88888.00 2013-08-27 20:02:03.875 239 12575.70 80.28 54809.78 88888.00 2013-08-27 20:02:04.000 239 12575.73 80.25 54809.78 88888.00 2013-08-27 20:02:04.125 239 12575.75 80.25 54809.80 88888.00 2013-08-27 20:02:04.250 239 12575.75 80.22 54809.80 88888.00 2013-08-27 20:02:04.375 239 12575.73 80.25 54809.82 88888.00 2013-08-27 20:02:04.500 239 12575.77 80.22 54809.82 88888.00 2013-08-27 20:02:04.625 239 12575.77 80.22 54809.82 88888.00 2013-08-27 20:02:04.750 239 12575.77 80.20 54809.82 88888.00 2013-08-27 20:02:04.875 239 12575.70 80.22 54809.82 88888.00 2013-08-27 20:02:05.000 239 12575.70 80.22 54809.85 88888.00 2013-08-27 20:02:05.125 239 12575.73 80.20 54809.82 88888.00 2013-08-27 20:02:05.250 239 12575.70 80.20 54809.85 88888.00 2013-08-27 20:02:05.375 239 12575.75 80.22 54809.82 88888.00 2013-08-27 20:02:05.500 239 12575.70 80.20 54809.85 88888.00 2013-08-27 20:02:05.625 239 12575.62 80.20 54809.85 88888.00 2013-08-27 20:02:05.750 239 12575.55 80.20 54809.82 88888.00 2013-08-27 20:02:05.875 239 12575.58 80.20 54809.82 88888.00 2013-08-27 20:02:06.000 239 12575.60 80.17 54809.82 88888.00 2013-08-27 20:02:06.125 239 12575.62 80.15 54809.82 88888.00 2013-08-27 20:02:06.250 239 12575.62 80.15 54809.82 88888.00 2013-08-27 20:02:06.375 239 12575.67 80.17 54809.88 88888.00 2013-08-27 20:02:06.500 239 12575.62 80.15 54809.85 88888.00 2013-08-27 20:02:06.625 239 12575.58 80.15 54809.88 88888.00 2013-08-27 20:02:06.750 239 12575.58 80.10 54809.85 88888.00 2013-08-27 20:02:06.875 239 12575.55 80.10 54809.88 88888.00 2013-08-27 20:02:07.000 239 12575.58 80.10 54809.85 88888.00 2013-08-27 20:02:07.125 239 12575.52 80.08 54809.85 88888.00 2013-08-27 20:02:07.250 239 12575.45 80.08 54809.85 88888.00 2013-08-27 20:02:07.375 239 12575.45 80.10 54809.88 88888.00 2013-08-27 20:02:07.500 239 12575.52 80.08 54809.88 88888.00 2013-08-27 20:02:07.625 239 12575.50 80.08 54809.85 88888.00 2013-08-27 20:02:07.750 239 12575.48 80.08 54809.85 88888.00 2013-08-27 20:02:07.875 239 12575.48 80.05 54809.82 88888.00 2013-08-27 20:02:08.000 239 12575.48 80.03 54809.85 88888.00 2013-08-27 20:02:08.125 239 12575.48 80.00 54809.90 88888.00 2013-08-27 20:02:08.250 239 12575.45 80.00 54809.90 88888.00 2013-08-27 20:02:08.375 239 12575.50 80.00 54809.88 88888.00 2013-08-27 20:02:08.500 239 12575.52 80.00 54809.88 88888.00 2013-08-27 20:02:08.625 239 12575.50 79.97 54809.88 88888.00 2013-08-27 20:02:08.750 239 12575.48 79.95 54809.88 88888.00 2013-08-27 20:02:08.875 239 12575.45 79.95 54809.88 88888.00 2013-08-27 20:02:09.000 239 12575.42 79.97 54809.90 88888.00 2013-08-27 20:02:09.125 239 12575.42 79.97 54809.90 88888.00 2013-08-27 20:02:09.250 239 12575.38 79.97 54809.90 88888.00 2013-08-27 20:02:09.375 239 12575.45 80.00 54809.88 88888.00 2013-08-27 20:02:09.500 239 12575.45 80.00 54809.93 88888.00 2013-08-27 20:02:09.625 239 12575.40 80.00 54809.93 88888.00 2013-08-27 20:02:09.750 239 12575.38 80.00 54809.93 88888.00 2013-08-27 20:02:09.875 239 12575.40 79.97 54809.90 88888.00 2013-08-27 20:02:10.000 239 12575.42 79.97 54809.90 88888.00 2013-08-27 20:02:10.125 239 12575.40 79.97 54809.90 88888.00 2013-08-27 20:02:10.250 239 12575.35 79.95 54809.93 88888.00 2013-08-27 20:02:10.375 239 12575.42 79.97 54809.93 88888.00 2013-08-27 20:02:10.500 239 12575.50 79.95 54809.95 88888.00 2013-08-27 20:02:10.625 239 12575.45 79.95 54809.95 88888.00 2013-08-27 20:02:10.750 239 12575.35 79.95 54809.95 88888.00 2013-08-27 20:02:10.875 239 12575.33 79.97 54809.93 88888.00 2013-08-27 20:02:11.000 239 12575.35 79.97 54809.93 88888.00 2013-08-27 20:02:11.125 239 12575.40 79.95 54809.95 88888.00 2013-08-27 20:02:11.250 239 12575.35 79.90 54809.95 88888.00 2013-08-27 20:02:11.375 239 12575.40 79.92 54809.97 88888.00 2013-08-27 20:02:11.500 239 12575.42 79.92 54809.97 88888.00 2013-08-27 20:02:11.625 239 12575.42 79.92 54809.93 88888.00 2013-08-27 20:02:11.750 239 12575.38 79.90 54809.95 88888.00 2013-08-27 20:02:11.875 239 12575.40 79.90 54809.95 88888.00 2013-08-27 20:02:12.000 239 12575.45 79.90 54809.95 88888.00 2013-08-27 20:02:12.125 239 12575.45 79.88 54809.95 88888.00 2013-08-27 20:02:12.250 239 12575.40 79.85 54809.95 88888.00 2013-08-27 20:02:12.375 239 12575.35 79.88 54809.93 88888.00 2013-08-27 20:02:12.500 239 12575.27 79.88 54809.93 88888.00 2013-08-27 20:02:12.625 239 12575.25 79.85 54809.93 88888.00 2013-08-27 20:02:12.750 239 12575.30 79.83 54809.95 88888.00 2013-08-27 20:02:12.875 239 12575.33 79.83 54809.93 88888.00 2013-08-27 20:02:13.000 239 12575.35 79.83 54809.93 88888.00 2013-08-27 20:02:13.125 239 12575.33 79.83 54809.93 88888.00 2013-08-27 20:02:13.250 239 12575.30 79.80 54809.95 88888.00 2013-08-27 20:02:13.375 239 12575.25 79.80 54809.95 88888.00 2013-08-27 20:02:13.500 239 12575.23 79.80 54809.97 88888.00 2013-08-27 20:02:13.625 239 12575.23 79.78 54809.97 88888.00 2013-08-27 20:02:13.750 239 12575.25 79.75 54809.95 88888.00 2013-08-27 20:02:13.875 239 12575.23 79.78 54809.97 88888.00 2013-08-27 20:02:14.000 239 12575.23 79.75 54809.97 88888.00 2013-08-27 20:02:14.125 239 12575.20 79.72 54809.95 88888.00 2013-08-27 20:02:14.250 239 12575.23 79.72 54809.97 88888.00 2013-08-27 20:02:14.375 239 12575.25 79.70 54809.95 88888.00 2013-08-27 20:02:14.500 239 12575.25 79.72 54810.00 88888.00 2013-08-27 20:02:14.625 239 12575.23 79.75 54810.00 88888.00 2013-08-27 20:02:14.750 239 12575.17 79.75 54809.97 88888.00 2013-08-27 20:02:14.875 239 12575.15 79.72 54809.95 88888.00 2013-08-27 20:02:15.000 239 12575.20 79.72 54809.95 88888.00 2013-08-27 20:02:15.125 239 12575.20 79.70 54809.97 88888.00 2013-08-27 20:02:15.250 239 12575.15 79.67 54809.97 88888.00 2013-08-27 20:02:15.375 239 12575.15 79.70 54810.00 88888.00 2013-08-27 20:02:15.500 239 12575.12 79.70 54809.97 88888.00 2013-08-27 20:02:15.625 239 12575.08 79.67 54810.03 88888.00 2013-08-27 20:02:15.750 239 12575.02 79.65 54810.03 88888.00 2013-08-27 20:02:15.875 239 12575.02 79.65 54810.05 88888.00 2013-08-27 20:02:16.000 239 12575.05 79.65 54810.00 88888.00 2013-08-27 20:02:16.125 239 12575.05 79.62 54810.03 88888.00 2013-08-27 20:02:16.250 239 12575.02 79.62 54810.03 88888.00 2013-08-27 20:02:16.375 239 12575.05 79.65 54810.03 88888.00 2013-08-27 20:02:16.500 239 12575.02 79.62 54810.03 88888.00 2013-08-27 20:02:16.625 239 12575.02 79.60 54810.05 88888.00 2013-08-27 20:02:16.750 239 12575.02 79.60 54810.05 88888.00 2013-08-27 20:02:16.875 239 12574.92 79.60 54810.07 88888.00 2013-08-27 20:02:17.000 239 12574.90 79.62 54810.05 88888.00 2013-08-27 20:02:17.125 239 12574.95 79.60 54810.05 88888.00 2013-08-27 20:02:17.250 239 12574.98 79.58 54810.05 88888.00 2013-08-27 20:02:17.375 239 12575.00 79.60 54810.05 88888.00 2013-08-27 20:02:17.500 239 12574.98 79.60 54810.05 88888.00 2013-08-27 20:02:17.625 239 12574.92 79.58 54810.05 88888.00 2013-08-27 20:02:17.750 239 12574.83 79.55 54810.05 88888.00 2013-08-27 20:02:17.875 239 12574.80 79.53 54810.07 88888.00 2013-08-27 20:02:18.000 239 12574.88 79.53 54810.07 88888.00 2013-08-27 20:02:18.125 239 12574.90 79.53 54810.07 88888.00 2013-08-27 20:02:18.250 239 12574.83 79.53 54810.05 88888.00 2013-08-27 20:02:18.375 239 12574.83 79.50 54810.05 88888.00 2013-08-27 20:02:18.500 239 12574.80 79.50 54810.07 88888.00 2013-08-27 20:02:18.625 239 12574.80 79.47 54810.10 88888.00 2013-08-27 20:02:18.750 239 12574.83 79.47 54810.10 88888.00 2013-08-27 20:02:18.875 239 12574.77 79.50 54810.07 88888.00 2013-08-27 20:02:19.000 239 12574.73 79.45 54810.05 88888.00 2013-08-27 20:02:19.125 239 12574.73 79.42 54810.07 88888.00 2013-08-27 20:02:19.250 239 12574.70 79.40 54810.10 88888.00 2013-08-27 20:02:19.375 239 12574.77 79.45 54810.10 88888.00 2013-08-27 20:02:19.500 239 12574.77 79.42 54810.10 88888.00 2013-08-27 20:02:19.625 239 12574.77 79.40 54810.10 88888.00 2013-08-27 20:02:19.750 239 12574.77 79.40 54810.10 88888.00 2013-08-27 20:02:19.875 239 12574.83 79.40 54810.10 88888.00 2013-08-27 20:02:20.000 239 12574.83 79.35 54810.10 88888.00 2013-08-27 20:02:20.125 239 12574.80 79.38 54810.12 88888.00 2013-08-27 20:02:20.250 239 12574.83 79.38 54810.12 88888.00 2013-08-27 20:02:20.375 239 12574.80 79.35 54810.10 88888.00 2013-08-27 20:02:20.500 239 12574.73 79.35 54810.10 88888.00 2013-08-27 20:02:20.625 239 12574.75 79.35 54810.10 88888.00 2013-08-27 20:02:20.750 239 12574.75 79.35 54810.07 88888.00 2013-08-27 20:02:20.875 239 12574.77 79.33 54810.10 88888.00 2013-08-27 20:02:21.000 239 12574.83 79.30 54810.10 88888.00 2013-08-27 20:02:21.125 239 12574.75 79.28 54810.10 88888.00 2013-08-27 20:02:21.250 239 12574.73 79.28 54810.10 88888.00 2013-08-27 20:02:21.375 239 12574.75 79.33 54810.10 88888.00 2013-08-27 20:02:21.500 239 12574.80 79.30 54810.12 88888.00 2013-08-27 20:02:21.625 239 12574.85 79.25 54810.12 88888.00 2013-08-27 20:02:21.750 239 12574.80 79.25 54810.12 88888.00 2013-08-27 20:02:21.875 239 12574.83 79.25 54810.12 88888.00 2013-08-27 20:02:22.000 239 12574.85 79.20 54810.07 88888.00 2013-08-27 20:02:22.125 239 12574.85 79.20 54810.12 88888.00 2013-08-27 20:02:22.250 239 12574.80 79.20 54810.10 88888.00 2013-08-27 20:02:22.375 239 12574.77 79.20 54810.12 88888.00 2013-08-27 20:02:22.500 239 12574.75 79.20 54810.12 88888.00 2013-08-27 20:02:22.625 239 12574.77 79.17 54810.10 88888.00 2013-08-27 20:02:22.750 239 12574.77 79.17 54810.10 88888.00 2013-08-27 20:02:22.875 239 12574.75 79.17 54810.12 88888.00 2013-08-27 20:02:23.000 239 12574.75 79.17 54810.10 88888.00 2013-08-27 20:02:23.125 239 12574.70 79.17 54810.10 88888.00 2013-08-27 20:02:23.250 239 12574.67 79.15 54810.10 88888.00 2013-08-27 20:02:23.375 239 12574.77 79.17 54810.10 88888.00 2013-08-27 20:02:23.500 239 12574.83 79.15 54810.12 88888.00 2013-08-27 20:02:23.625 239 12574.85 79.15 54810.15 88888.00 2013-08-27 20:02:23.750 239 12574.77 79.12 54810.12 88888.00 2013-08-27 20:02:23.875 239 12574.75 79.10 54810.10 88888.00 2013-08-27 20:02:24.000 239 12574.75 79.10 54810.12 88888.00 2013-08-27 20:02:24.125 239 12574.75 79.10 54810.15 88888.00 2013-08-27 20:02:24.250 239 12574.67 79.08 54810.12 88888.00 2013-08-27 20:02:24.375 239 12574.67 79.05 54810.10 88888.00 2013-08-27 20:02:24.500 239 12574.73 79.05 54810.12 88888.00 2013-08-27 20:02:24.625 239 12574.73 79.05 54810.15 88888.00 2013-08-27 20:02:24.750 239 12574.65 79.05 54810.15 88888.00 2013-08-27 20:02:24.875 239 12574.60 79.05 54810.15 88888.00 2013-08-27 20:02:25.000 239 12574.62 79.03 54810.12 88888.00 2013-08-27 20:02:25.125 239 12574.62 79.00 54810.12 88888.00 2013-08-27 20:02:25.250 239 12574.60 79.00 54810.12 88888.00 2013-08-27 20:02:25.375 239 12574.62 79.00 54810.12 88888.00 2013-08-27 20:02:25.500 239 12574.65 78.97 54810.12 88888.00 2013-08-27 20:02:25.625 239 12574.60 79.00 54810.12 88888.00 2013-08-27 20:02:25.750 239 12574.58 79.00 54810.12 88888.00 2013-08-27 20:02:25.875 239 12574.55 79.00 54810.15 88888.00 2013-08-27 20:02:26.000 239 12574.55 78.97 54810.18 88888.00 2013-08-27 20:02:26.125 239 12574.60 78.95 54810.18 88888.00 2013-08-27 20:02:26.250 239 12574.60 78.95 54810.18 88888.00 2013-08-27 20:02:26.375 239 12574.62 78.97 54810.18 88888.00 2013-08-27 20:02:26.500 239 12574.60 78.95 54810.18 88888.00 2013-08-27 20:02:26.625 239 12574.65 78.95 54810.15 88888.00 2013-08-27 20:02:26.750 239 12574.60 78.90 54810.15 88888.00 2013-08-27 20:02:26.875 239 12574.58 78.92 54810.12 88888.00 2013-08-27 20:02:27.000 239 12574.60 78.90 54810.10 88888.00 2013-08-27 20:02:27.125 239 12574.65 78.92 54810.12 88888.00 2013-08-27 20:02:27.250 239 12574.60 78.88 54810.15 88888.00 2013-08-27 20:02:27.375 239 12574.62 78.88 54810.15 88888.00 2013-08-27 20:02:27.500 239 12574.65 78.90 54810.18 88888.00 2013-08-27 20:02:27.625 239 12574.65 78.90 54810.18 88888.00 2013-08-27 20:02:27.750 239 12574.60 78.88 54810.15 88888.00 2013-08-27 20:02:27.875 239 12574.60 78.88 54810.15 88888.00 2013-08-27 20:02:28.000 239 12574.60 78.88 54810.15 88888.00 2013-08-27 20:02:28.125 239 12574.60 78.88 54810.15 88888.00 2013-08-27 20:02:28.250 239 12574.62 78.88 54810.12 88888.00 2013-08-27 20:02:28.375 239 12574.60 78.85 54810.12 88888.00 2013-08-27 20:02:28.500 239 12574.60 78.85 54810.10 88888.00 2013-08-27 20:02:28.625 239 12574.60 78.85 54810.10 88888.00 2013-08-27 20:02:28.750 239 12574.60 78.85 54810.15 88888.00 2013-08-27 20:02:28.875 239 12574.60 78.83 54810.12 88888.00 2013-08-27 20:02:29.000 239 12574.60 78.78 54810.12 88888.00 2013-08-27 20:02:29.125 239 12574.62 78.78 54810.12 88888.00 2013-08-27 20:02:29.250 239 12574.58 78.78 54810.12 88888.00 2013-08-27 20:02:29.375 239 12574.60 78.80 54810.10 88888.00 2013-08-27 20:02:29.500 239 12574.65 78.78 54810.10 88888.00 2013-08-27 20:02:29.625 239 12574.70 78.78 54810.12 88888.00 2013-08-27 20:02:29.750 239 12574.73 78.78 54810.12 88888.00 2013-08-27 20:02:29.875 239 12574.70 78.75 54810.15 88888.00 2013-08-27 20:02:30.000 239 12574.65 78.72 54810.15 88888.00 2013-08-27 20:02:30.125 239 12574.62 78.75 54810.12 88888.00 2013-08-27 20:02:30.250 239 12574.58 78.70 54810.10 88888.00 2013-08-27 20:02:30.375 239 12574.62 78.70 54810.12 88888.00 2013-08-27 20:02:30.500 239 12574.62 78.67 54810.12 88888.00 2013-08-27 20:02:30.625 239 12574.65 78.67 54810.12 88888.00 2013-08-27 20:02:30.750 239 12574.65 78.67 54810.12 88888.00 2013-08-27 20:02:30.875 239 12574.62 78.65 54810.10 88888.00 2013-08-27 20:02:31.000 239 12574.67 78.62 54810.12 88888.00 2013-08-27 20:02:31.125 239 12574.70 78.65 54810.15 88888.00 2013-08-27 20:02:31.250 239 12574.70 78.62 54810.12 88888.00 2013-08-27 20:02:31.375 239 12574.70 78.62 54810.12 88888.00 2013-08-27 20:02:31.500 239 12574.65 78.62 54810.10 88888.00 2013-08-27 20:02:31.625 239 12574.62 78.62 54810.10 88888.00 2013-08-27 20:02:31.750 239 12574.62 78.60 54810.10 88888.00 2013-08-27 20:02:31.875 239 12574.67 78.58 54810.12 88888.00 2013-08-27 20:02:32.000 239 12574.67 78.58 54810.10 88888.00 2013-08-27 20:02:32.125 239 12574.70 78.55 54810.10 88888.00 2013-08-27 20:02:32.250 239 12574.65 78.53 54810.10 88888.00 2013-08-27 20:02:32.375 239 12574.67 78.55 54810.10 88888.00 2013-08-27 20:02:32.500 239 12574.70 78.55 54810.12 88888.00 2013-08-27 20:02:32.625 239 12574.65 78.53 54810.12 88888.00 2013-08-27 20:02:32.750 239 12574.60 78.50 54810.12 88888.00 2013-08-27 20:02:32.875 239 12574.62 78.50 54810.12 88888.00 2013-08-27 20:02:33.000 239 12574.62 78.53 54810.12 88888.00 2013-08-27 20:02:33.125 239 12574.60 78.50 54810.12 88888.00 2013-08-27 20:02:33.250 239 12574.55 78.45 54810.12 88888.00 2013-08-27 20:02:33.375 239 12574.58 78.45 54810.12 88888.00 2013-08-27 20:02:33.500 239 12574.60 78.47 54810.15 88888.00 2013-08-27 20:02:33.625 239 12574.65 78.47 54810.15 88888.00 2013-08-27 20:02:33.750 239 12574.65 78.47 54810.15 88888.00 2013-08-27 20:02:33.875 239 12574.60 78.45 54810.12 88888.00 2013-08-27 20:02:34.000 239 12574.58 78.45 54810.10 88888.00 2013-08-27 20:02:34.125 239 12574.62 78.42 54810.10 88888.00 2013-08-27 20:02:34.250 239 12574.67 78.42 54810.10 88888.00 2013-08-27 20:02:34.375 239 12574.65 78.42 54810.12 88888.00 2013-08-27 20:02:34.500 239 12574.62 78.42 54810.12 88888.00 2013-08-27 20:02:34.625 239 12574.65 78.42 54810.12 88888.00 2013-08-27 20:02:34.750 239 12574.65 78.45 54810.12 88888.00 2013-08-27 20:02:34.875 239 12574.65 78.42 54810.10 88888.00 2013-08-27 20:02:35.000 239 12574.65 78.40 54810.10 88888.00 2013-08-27 20:02:35.125 239 12574.65 78.40 54810.10 88888.00 2013-08-27 20:02:35.250 239 12574.65 78.38 54810.12 88888.00 2013-08-27 20:02:35.375 239 12574.67 78.40 54810.10 88888.00 2013-08-27 20:02:35.500 239 12574.65 78.40 54810.12 88888.00 2013-08-27 20:02:35.625 239 12574.65 78.38 54810.10 88888.00 2013-08-27 20:02:35.750 239 12574.70 78.38 54810.12 88888.00 2013-08-27 20:02:35.875 239 12574.70 78.40 54810.10 88888.00 2013-08-27 20:02:36.000 239 12574.70 78.38 54810.07 88888.00 2013-08-27 20:02:36.125 239 12574.70 78.38 54810.07 88888.00 2013-08-27 20:02:36.250 239 12574.75 78.35 54810.10 88888.00 2013-08-27 20:02:36.375 239 12574.77 78.35 54810.10 88888.00 2013-08-27 20:02:36.500 239 12574.73 78.38 54810.10 88888.00 2013-08-27 20:02:36.625 239 12574.77 78.38 54810.10 88888.00 2013-08-27 20:02:36.750 239 12574.88 78.35 54810.10 88888.00 2013-08-27 20:02:36.875 239 12574.80 78.35 54810.10 88888.00 2013-08-27 20:02:37.000 239 12574.77 78.38 54810.07 88888.00 2013-08-27 20:02:37.125 239 12574.75 78.35 54810.07 88888.00 2013-08-27 20:02:37.250 239 12574.75 78.33 54810.10 88888.00 2013-08-27 20:02:37.375 239 12574.83 78.33 54810.07 88888.00 2013-08-27 20:02:37.500 239 12574.80 78.33 54810.07 88888.00 2013-08-27 20:02:37.625 239 12574.83 78.33 54810.10 88888.00 2013-08-27 20:02:37.750 239 12574.83 78.33 54810.10 88888.00 2013-08-27 20:02:37.875 239 12574.80 78.33 54810.07 88888.00 2013-08-27 20:02:38.000 239 12574.75 78.33 54810.05 88888.00 2013-08-27 20:02:38.125 239 12574.75 78.28 54810.07 88888.00 2013-08-27 20:02:38.250 239 12574.77 78.28 54810.07 88888.00 2013-08-27 20:02:38.375 239 12574.75 78.25 54810.07 88888.00 2013-08-27 20:02:38.500 239 12574.73 78.22 54810.05 88888.00 2013-08-27 20:02:38.625 239 12574.77 78.25 54810.05 88888.00 2013-08-27 20:02:38.750 239 12574.77 78.25 54810.05 88888.00 2013-08-27 20:02:38.875 239 12574.75 78.22 54810.05 88888.00 2013-08-27 20:02:39.000 239 12574.80 78.20 54810.05 88888.00 2013-08-27 20:02:39.125 239 12574.77 78.20 54810.07 88888.00 2013-08-27 20:02:39.250 239 12574.73 78.17 54810.07 88888.00 2013-08-27 20:02:39.375 239 12574.77 78.20 54810.05 88888.00 2013-08-27 20:02:39.500 239 12574.83 78.15 54810.03 88888.00 2013-08-27 20:02:39.625 239 12574.85 78.10 54810.03 88888.00 2013-08-27 20:02:39.750 239 12574.85 78.12 54810.05 88888.00 2013-08-27 20:02:39.875 239 12574.85 78.12 54810.05 88888.00 2013-08-27 20:02:40.000 239 12574.83 78.10 54810.05 88888.00 2013-08-27 20:02:40.125 239 12574.85 78.10 54810.05 88888.00 2013-08-27 20:02:40.250 239 12574.88 78.08 54810.05 88888.00 2013-08-27 20:02:40.375 239 12574.92 78.10 54810.05 88888.00 2013-08-27 20:02:40.500 239 12574.90 78.10 54810.03 88888.00 2013-08-27 20:02:40.625 239 12574.85 78.10 54810.03 88888.00 2013-08-27 20:02:40.750 239 12574.83 78.08 54810.03 88888.00 2013-08-27 20:02:40.875 239 12574.85 78.08 54810.03 88888.00 2013-08-27 20:02:41.000 239 12574.90 78.08 54810.00 88888.00 2013-08-27 20:02:41.125 239 12574.92 78.05 54810.00 88888.00 2013-08-27 20:02:41.250 239 12574.95 78.05 54810.03 88888.00 2013-08-27 20:02:41.375 239 12575.02 78.05 54810.03 88888.00 2013-08-27 20:02:41.500 239 12575.00 78.05 54810.03 88888.00 2013-08-27 20:02:41.625 239 12575.00 78.03 54810.03 88888.00 2013-08-27 20:02:41.750 239 12574.98 78.00 54810.00 88888.00 2013-08-27 20:02:41.875 239 12575.00 78.00 54809.97 88888.00 2013-08-27 20:02:42.000 239 12575.02 78.03 54809.95 88888.00 2013-08-27 20:02:42.125 239 12574.98 78.00 54809.97 88888.00 2013-08-27 20:02:42.250 239 12574.95 77.97 54810.03 88888.00 2013-08-27 20:02:42.375 239 12574.95 77.97 54810.03 88888.00 2013-08-27 20:02:42.500 239 12574.98 77.95 54810.03 88888.00 2013-08-27 20:02:42.625 239 12574.98 77.95 54810.00 88888.00 2013-08-27 20:02:42.750 239 12574.95 77.92 54810.00 88888.00 2013-08-27 20:02:42.875 239 12574.92 77.95 54810.00 88888.00 2013-08-27 20:02:43.000 239 12574.95 77.95 54810.00 88888.00 2013-08-27 20:02:43.125 239 12574.92 77.92 54810.00 88888.00 2013-08-27 20:02:43.250 239 12574.92 77.95 54809.97 88888.00 2013-08-27 20:02:43.375 239 12574.98 77.92 54809.97 88888.00 2013-08-27 20:02:43.500 239 12574.98 77.90 54809.95 88888.00 2013-08-27 20:02:43.625 239 12575.02 77.88 54809.95 88888.00 2013-08-27 20:02:43.750 239 12575.05 77.88 54809.97 88888.00 2013-08-27 20:02:43.875 239 12575.02 77.88 54809.97 88888.00 2013-08-27 20:02:44.000 239 12575.08 77.85 54809.95 88888.00 2013-08-27 20:02:44.125 239 12575.10 77.88 54809.95 88888.00 2013-08-27 20:02:44.250 239 12575.08 77.85 54809.95 88888.00 2013-08-27 20:02:44.375 239 12575.08 77.83 54809.93 88888.00 2013-08-27 20:02:44.500 239 12575.00 77.83 54809.93 88888.00 2013-08-27 20:02:44.625 239 12575.05 77.83 54809.93 88888.00 2013-08-27 20:02:44.750 239 12575.10 77.83 54809.90 88888.00 2013-08-27 20:02:44.875 239 12575.10 77.80 54809.93 88888.00 2013-08-27 20:02:45.000 239 12575.08 77.78 54809.90 88888.00 2013-08-27 20:02:45.125 239 12575.10 77.78 54809.90 88888.00 2013-08-27 20:02:45.250 239 12575.10 77.78 54809.90 88888.00 2013-08-27 20:02:45.375 239 12575.15 77.75 54809.90 88888.00 2013-08-27 20:02:45.500 239 12575.15 77.80 54809.97 88888.00 2013-08-27 20:02:45.625 239 12575.30 77.92 54810.07 88888.00 2013-08-27 20:02:45.750 239 12575.25 77.83 54810.00 88888.00 2013-08-27 20:02:45.875 239 12575.17 77.70 54809.90 88888.00 2013-08-27 20:02:46.000 239 12575.15 77.67 54809.88 88888.00 2013-08-27 20:02:46.125 239 12575.15 77.70 54809.90 88888.00 2013-08-27 20:02:46.250 239 12575.15 77.65 54809.90 88888.00 2013-08-27 20:02:46.375 239 12575.20 77.65 54809.88 88888.00 2013-08-27 20:02:46.500 239 12575.25 77.62 54809.88 88888.00 2013-08-27 20:02:46.625 239 12575.25 77.62 54809.90 88888.00 2013-08-27 20:02:46.750 239 12575.25 77.60 54809.90 88888.00 2013-08-27 20:02:46.875 239 12575.20 77.60 54809.88 88888.00 2013-08-27 20:02:47.000 239 12575.17 77.62 54809.88 88888.00 2013-08-27 20:02:47.125 239 12575.20 77.60 54809.90 88888.00 2013-08-27 20:02:47.250 239 12575.17 77.58 54809.90 88888.00 2013-08-27 20:02:47.375 239 12575.23 77.58 54809.88 88888.00 2013-08-27 20:02:47.500 239 12575.23 77.58 54809.88 88888.00 2013-08-27 20:02:47.625 239 12575.20 77.55 54809.88 88888.00 2013-08-27 20:02:47.750 239 12575.23 77.53 54809.88 88888.00 2013-08-27 20:02:47.875 239 12575.20 77.53 54809.88 88888.00 2013-08-27 20:02:48.000 239 12575.20 77.50 54809.85 88888.00 2013-08-27 20:02:48.125 239 12575.23 77.50 54809.88 88888.00 2013-08-27 20:02:48.250 239 12575.25 77.47 54809.88 88888.00 2013-08-27 20:02:48.375 239 12575.25 77.47 54809.85 88888.00 2013-08-27 20:02:48.500 239 12575.27 77.45 54809.85 88888.00 2013-08-27 20:02:48.625 239 12575.27 77.45 54809.88 88888.00 2013-08-27 20:02:48.750 239 12575.30 77.42 54809.88 88888.00 2013-08-27 20:02:48.875 239 12575.35 77.40 54809.85 88888.00 2013-08-27 20:02:49.000 239 12575.38 77.40 54809.85 88888.00 2013-08-27 20:02:49.125 239 12575.35 77.40 54809.85 88888.00 2013-08-27 20:02:49.250 239 12575.35 77.40 54809.90 88888.00 2013-08-27 20:02:49.375 239 12575.35 77.38 54809.88 88888.00 2013-08-27 20:02:49.500 239 12575.35 77.38 54809.90 88888.00 2013-08-27 20:02:49.625 239 12575.33 77.35 54809.90 88888.00 2013-08-27 20:02:49.750 239 12575.33 77.33 54809.90 88888.00 2013-08-27 20:02:49.875 239 12575.35 77.30 54809.88 88888.00 2013-08-27 20:02:50.000 239 12575.38 77.30 54809.85 88888.00 2013-08-27 20:02:50.125 239 12575.40 77.30 54809.85 88888.00 2013-08-27 20:02:50.250 239 12575.38 77.28 54809.88 88888.00 2013-08-27 20:02:50.375 239 12575.42 77.28 54809.88 88888.00 2013-08-27 20:02:50.500 239 12575.38 77.25 54809.88 88888.00 2013-08-27 20:02:50.625 239 12575.33 77.28 54809.85 88888.00 2013-08-27 20:02:50.750 239 12575.27 77.28 54809.85 88888.00 2013-08-27 20:02:50.875 239 12575.27 77.25 54809.88 88888.00 2013-08-27 20:02:51.000 239 12575.27 77.25 54809.85 88888.00 2013-08-27 20:02:51.125 239 12575.27 77.22 54809.88 88888.00 2013-08-27 20:02:51.250 239 12575.35 77.22 54809.90 88888.00 2013-08-27 20:02:51.375 239 12575.42 77.22 54809.90 88888.00 2013-08-27 20:02:51.500 239 12575.35 77.22 54809.90 88888.00 2013-08-27 20:02:51.625 239 12575.33 77.22 54809.85 88888.00 2013-08-27 20:02:51.750 239 12575.27 77.20 54809.82 88888.00 2013-08-27 20:02:51.875 239 12575.23 77.22 54809.82 88888.00 2013-08-27 20:02:52.000 239 12575.20 77.20 54809.85 88888.00 2013-08-27 20:02:52.125 239 12575.20 77.20 54809.88 88888.00 2013-08-27 20:02:52.250 239 12575.17 77.17 54809.85 88888.00 2013-08-27 20:02:52.375 239 12575.25 77.17 54809.82 88888.00 2013-08-27 20:02:52.500 239 12575.27 77.17 54809.85 88888.00 2013-08-27 20:02:52.625 239 12575.27 77.17 54809.85 88888.00 2013-08-27 20:02:52.750 239 12575.23 77.15 54809.82 88888.00 2013-08-27 20:02:52.875 239 12575.23 77.12 54809.80 88888.00 2013-08-27 20:02:53.000 239 12575.20 77.12 54809.80 88888.00 2013-08-27 20:02:53.125 239 12575.20 77.12 54809.82 88888.00 2013-08-27 20:02:53.250 239 12575.17 77.10 54809.82 88888.00 2013-08-27 20:02:53.375 239 12575.20 77.12 54809.80 88888.00 2013-08-27 20:02:53.500 239 12575.20 77.15 54809.82 88888.00 2013-08-27 20:02:53.625 239 12575.23 77.12 54809.82 88888.00 2013-08-27 20:02:53.750 239 12575.25 77.12 54809.85 88888.00 2013-08-27 20:02:53.875 239 12575.33 77.10 54809.85 88888.00 2013-08-27 20:02:54.000 239 12575.30 77.10 54809.82 88888.00 2013-08-27 20:02:54.125 239 12575.23 77.10 54809.82 88888.00 2013-08-27 20:02:54.250 239 12575.17 77.08 54809.85 88888.00 2013-08-27 20:02:54.375 239 12575.20 77.05 54809.82 88888.00 2013-08-27 20:02:54.500 239 12575.17 77.05 54809.85 88888.00 2013-08-27 20:02:54.625 239 12575.17 77.08 54809.85 88888.00 2013-08-27 20:02:54.750 239 12575.15 77.08 54809.85 88888.00 2013-08-27 20:02:54.875 239 12575.17 77.08 54809.85 88888.00 2013-08-27 20:02:55.000 239 12575.20 77.05 54809.82 88888.00 2013-08-27 20:02:55.125 239 12575.17 77.05 54809.85 88888.00 2013-08-27 20:02:55.250 239 12575.15 77.05 54809.88 88888.00 2013-08-27 20:02:55.375 239 12575.20 77.08 54809.88 88888.00 2013-08-27 20:02:55.500 239 12575.20 77.05 54809.88 88888.00 2013-08-27 20:02:55.625 239 12575.17 77.03 54809.85 88888.00 2013-08-27 20:02:55.750 239 12575.15 76.97 54809.82 88888.00 2013-08-27 20:02:55.875 239 12575.20 76.97 54809.85 88888.00 2013-08-27 20:02:56.000 239 12575.25 77.00 54809.82 88888.00 2013-08-27 20:02:56.125 239 12575.20 77.00 54809.80 88888.00 2013-08-27 20:02:56.250 239 12575.12 76.97 54809.82 88888.00 2013-08-27 20:02:56.375 239 12575.17 76.97 54809.80 88888.00 2013-08-27 20:02:56.500 239 12575.20 76.97 54809.82 88888.00 2013-08-27 20:02:56.625 239 12575.25 77.00 54809.82 88888.00 2013-08-27 20:02:56.750 239 12575.20 76.97 54809.82 88888.00 2013-08-27 20:02:56.875 239 12575.17 76.97 54809.82 88888.00 2013-08-27 20:02:57.000 239 12575.15 76.97 54809.80 88888.00 2013-08-27 20:02:57.125 239 12575.17 76.97 54809.82 88888.00 2013-08-27 20:02:57.250 239 12575.20 76.97 54809.85 88888.00 2013-08-27 20:02:57.375 239 12575.20 76.97 54809.82 88888.00 2013-08-27 20:02:57.500 239 12575.15 76.95 54809.82 88888.00 2013-08-27 20:02:57.625 239 12575.10 76.95 54809.80 88888.00 2013-08-27 20:02:57.750 239 12575.10 76.95 54809.82 88888.00 2013-08-27 20:02:57.875 239 12575.12 76.92 54809.85 88888.00 2013-08-27 20:02:58.000 239 12575.15 76.92 54809.88 88888.00 2013-08-27 20:02:58.125 239 12575.15 76.92 54809.88 88888.00 2013-08-27 20:02:58.250 239 12575.10 76.92 54809.85 88888.00 2013-08-27 20:02:58.375 239 12575.12 76.92 54809.85 88888.00 2013-08-27 20:02:58.500 239 12575.15 76.90 54809.85 88888.00 2013-08-27 20:02:58.625 239 12575.10 76.92 54809.85 88888.00 2013-08-27 20:02:58.750 239 12575.08 76.95 54809.85 88888.00 2013-08-27 20:02:58.875 239 12575.10 76.95 54809.82 88888.00 2013-08-27 20:02:59.000 239 12575.12 76.90 54809.82 88888.00 2013-08-27 20:02:59.125 239 12575.12 76.90 54809.82 88888.00 2013-08-27 20:02:59.250 239 12575.02 76.90 54809.82 88888.00 2013-08-27 20:02:59.375 239 12574.98 76.90 54809.82 88888.00 2013-08-27 20:02:59.500 239 12574.95 76.90 54809.82 88888.00 2013-08-27 20:02:59.625 239 12574.98 76.88 54809.82 88888.00 2013-08-27 20:02:59.750 239 12575.02 76.90 54809.82 88888.00 2013-08-27 20:02:59.875 239 12575.00 76.90 54809.82 88888.00 2013-08-27 20:03:00.000 239 12574.98 76.88 54809.82 88888.00 2013-08-27 20:03:00.125 239 12574.98 76.88 54809.82 88888.00 2013-08-27 20:03:00.250 239 12574.88 76.88 54809.85 88888.00 2013-08-27 20:03:00.375 239 12574.88 76.85 54809.85 88888.00 2013-08-27 20:03:00.500 239 12574.88 76.85 54809.85 88888.00 2013-08-27 20:03:00.625 239 12574.90 76.85 54809.82 88888.00 2013-08-27 20:03:00.750 239 12574.92 76.85 54809.82 88888.00 2013-08-27 20:03:00.875 239 12575.02 76.88 54809.82 88888.00 2013-08-27 20:03:01.000 239 12575.10 76.88 54809.82 88888.00 2013-08-27 20:03:01.125 239 12575.05 76.88 54809.85 88888.00 2013-08-27 20:03:01.250 239 12574.95 76.85 54809.85 88888.00 2013-08-27 20:03:01.375 239 12574.95 76.85 54809.85 88888.00 2013-08-27 20:03:01.500 239 12575.00 76.85 54809.85 88888.00 2013-08-27 20:03:01.625 239 12574.95 76.88 54809.85 88888.00 2013-08-27 20:03:01.750 239 12574.88 76.85 54809.88 88888.00 2013-08-27 20:03:01.875 239 12574.85 76.88 54809.88 88888.00 2013-08-27 20:03:02.000 239 12574.88 76.85 54809.85 88888.00 2013-08-27 20:03:02.125 239 12574.88 76.85 54809.88 88888.00 2013-08-27 20:03:02.250 239 12574.77 76.85 54809.90 88888.00 2013-08-27 20:03:02.375 239 12574.80 76.85 54809.90 88888.00 2013-08-27 20:03:02.500 239 12574.85 76.83 54809.93 88888.00 2013-08-27 20:03:02.625 239 12574.83 76.83 54809.93 88888.00 2013-08-27 20:03:02.750 239 12574.83 76.80 54809.93 88888.00 2013-08-27 20:03:02.875 239 12574.77 76.80 54809.90 88888.00 2013-08-27 20:03:03.000 239 12574.75 76.80 54809.90 88888.00 2013-08-27 20:03:03.125 239 12574.80 76.78 54809.93 88888.00 2013-08-27 20:03:03.250 239 12574.75 76.78 54809.90 88888.00 2013-08-27 20:03:03.375 239 12574.80 76.80 54809.93 88888.00 2013-08-27 20:03:03.500 239 12574.75 76.78 54809.93 88888.00 2013-08-27 20:03:03.625 239 12574.75 76.78 54809.90 88888.00 2013-08-27 20:03:03.750 239 12574.77 76.78 54809.93 88888.00 2013-08-27 20:03:03.875 239 12574.80 76.75 54809.93 88888.00 2013-08-27 20:03:04.000 239 12574.75 76.75 54809.93 88888.00 2013-08-27 20:03:04.125 239 12574.73 76.72 54809.93 88888.00 2013-08-27 20:03:04.250 239 12574.67 76.70 54809.93 88888.00 2013-08-27 20:03:04.375 239 12574.70 76.72 54809.93 88888.00 2013-08-27 20:03:04.500 239 12574.67 76.72 54809.95 88888.00 2013-08-27 20:03:04.625 239 12574.65 76.70 54809.93 88888.00 2013-08-27 20:03:04.750 239 12574.73 76.70 54809.93 88888.00 2013-08-27 20:03:04.875 239 12574.75 76.70 54809.93 88888.00 2013-08-27 20:03:05.000 239 12574.67 76.70 54809.93 88888.00 2013-08-27 20:03:05.125 239 12574.55 76.72 54809.93 88888.00 2013-08-27 20:03:05.250 239 12574.50 76.67 54809.93 88888.00 2013-08-27 20:03:05.375 239 12574.58 76.67 54809.90 88888.00 2013-08-27 20:03:05.500 239 12574.58 76.70 54809.93 88888.00 2013-08-27 20:03:05.625 239 12574.60 76.70 54809.93 88888.00 2013-08-27 20:03:05.750 239 12574.62 76.70 54809.93 88888.00 2013-08-27 20:03:05.875 239 12574.58 76.67 54809.93 88888.00 2013-08-27 20:03:06.000 239 12574.52 76.62 54809.93 88888.00 2013-08-27 20:03:06.125 239 12574.50 76.62 54809.95 88888.00 2013-08-27 20:03:06.250 239 12574.45 76.62 54809.93 88888.00 2013-08-27 20:03:06.375 239 12574.45 76.65 54809.93 88888.00 2013-08-27 20:03:06.500 239 12574.45 76.65 54809.93 88888.00 2013-08-27 20:03:06.625 239 12574.45 76.65 54809.95 88888.00 2013-08-27 20:03:06.750 239 12574.48 76.62 54809.95 88888.00 2013-08-27 20:03:06.875 239 12574.50 76.60 54809.95 88888.00 2013-08-27 20:03:07.000 239 12574.50 76.60 54809.95 88888.00 2013-08-27 20:03:07.125 239 12574.48 76.60 54810.00 88888.00 2013-08-27 20:03:07.250 239 12574.42 76.60 54810.00 88888.00 2013-08-27 20:03:07.375 239 12574.48 76.58 54809.97 88888.00 2013-08-27 20:03:07.500 239 12574.50 76.55 54809.97 88888.00 2013-08-27 20:03:07.625 239 12574.48 76.55 54809.97 88888.00 2013-08-27 20:03:07.750 239 12574.42 76.55 54810.00 88888.00 2013-08-27 20:03:07.875 239 12574.40 76.53 54810.03 88888.00 2013-08-27 20:03:08.000 239 12574.42 76.50 54810.03 88888.00 2013-08-27 20:03:08.125 239 12574.42 76.50 54810.03 88888.00 2013-08-27 20:03:08.250 239 12574.38 76.47 54810.05 88888.00 2013-08-27 20:03:08.375 239 12574.35 76.50 54810.03 88888.00 2013-08-27 20:03:08.500 239 12574.33 76.53 54810.03 88888.00 2013-08-27 20:03:08.625 239 12574.33 76.53 54810.03 88888.00 2013-08-27 20:03:08.750 239 12574.25 76.50 54810.05 88888.00 2013-08-27 20:03:08.875 239 12574.20 76.45 54810.05 88888.00 2013-08-27 20:03:09.000 239 12574.27 76.45 54810.03 88888.00 2013-08-27 20:03:09.125 239 12574.30 76.47 54810.05 88888.00 2013-08-27 20:03:09.250 239 12574.30 76.42 54810.05 88888.00 2013-08-27 20:03:09.375 239 12574.25 76.42 54810.05 88888.00 2013-08-27 20:03:09.500 239 12574.23 76.40 54810.07 88888.00 2013-08-27 20:03:09.625 239 12574.23 76.40 54810.07 88888.00 2013-08-27 20:03:09.750 239 12574.15 76.42 54810.05 88888.00 2013-08-27 20:03:09.875 239 12574.08 76.42 54810.05 88888.00 2013-08-27 20:03:10.000 239 12574.08 76.45 54810.05 88888.00 2013-08-27 20:03:10.125 239 12574.12 76.42 54810.05 88888.00 2013-08-27 20:03:10.250 239 12574.15 76.40 54810.07 88888.00 2013-08-27 20:03:10.375 239 12574.17 76.40 54810.07 88888.00 2013-08-27 20:03:10.500 239 12574.12 76.40 54810.05 88888.00 2013-08-27 20:03:10.625 239 12574.10 76.38 54810.07 88888.00 2013-08-27 20:03:10.750 239 12574.05 76.38 54810.10 88888.00 2013-08-27 20:03:10.875 239 12574.08 76.38 54810.10 88888.00 2013-08-27 20:03:11.000 239 12574.05 76.38 54810.07 88888.00 2013-08-27 20:03:11.125 239 12574.05 76.38 54810.05 88888.00 2013-08-27 20:03:11.250 239 12573.98 76.33 54810.07 88888.00 2013-08-27 20:03:11.375 239 12574.05 76.30 54810.07 88888.00 2013-08-27 20:03:11.500 239 12574.15 76.33 54810.10 88888.00 2013-08-27 20:03:11.625 239 12574.15 76.33 54810.12 88888.00 2013-08-27 20:03:11.750 239 12574.12 76.33 54810.12 88888.00 2013-08-27 20:03:11.875 239 12574.05 76.33 54810.10 88888.00 2013-08-27 20:03:12.000 239 12573.98 76.33 54810.10 88888.00 2013-08-27 20:03:12.125 239 12573.92 76.25 54810.12 88888.00 2013-08-27 20:03:12.250 239 12573.88 76.22 54810.15 88888.00 2013-08-27 20:03:12.375 239 12573.88 76.22 54810.15 88888.00 2013-08-27 20:03:12.500 239 12573.85 76.22 54810.15 88888.00 2013-08-27 20:03:12.625 239 12573.85 76.20 54810.15 88888.00 2013-08-27 20:03:12.750 239 12573.83 76.20 54810.15 88888.00 2013-08-27 20:03:12.875 239 12573.83 76.20 54810.18 88888.00 2013-08-27 20:03:13.000 239 12573.77 76.20 54810.20 88888.00 2013-08-27 20:03:13.125 239 12573.77 76.20 54810.22 88888.00 2013-08-27 20:03:13.250 239 12573.67 76.17 54810.20 88888.00 2013-08-27 20:03:13.375 239 12573.73 76.15 54810.20 88888.00 2013-08-27 20:03:13.500 239 12573.73 76.15 54810.22 88888.00 2013-08-27 20:03:13.625 239 12573.73 76.12 54810.20 88888.00 2013-08-27 20:03:13.750 239 12573.70 76.12 54810.20 88888.00 2013-08-27 20:03:13.875 239 12573.65 76.12 54810.22 88888.00 2013-08-27 20:03:14.000 239 12573.62 76.12 54810.22 88888.00 2013-08-27 20:03:14.125 239 12573.58 76.12 54810.22 88888.00 2013-08-27 20:03:14.250 239 12573.52 76.12 54810.25 88888.00 2013-08-27 20:03:14.375 239 12573.58 76.12 54810.22 88888.00 2013-08-27 20:03:14.500 239 12573.55 76.08 54810.25 88888.00 2013-08-27 20:03:14.625 239 12573.52 76.05 54810.28 88888.00 2013-08-27 20:03:14.750 239 12573.52 76.05 54810.28 88888.00 2013-08-27 20:03:14.875 239 12573.48 76.08 54810.30 88888.00 2013-08-27 20:03:15.000 239 12573.48 76.08 54810.28 88888.00 2013-08-27 20:03:15.125 239 12573.45 76.08 54810.25 88888.00 2013-08-27 20:03:15.250 239 12573.42 76.03 54810.28 88888.00 2013-08-27 20:03:15.375 239 12573.50 76.03 54810.25 88888.00 2013-08-27 20:03:15.500 239 12573.45 76.03 54810.25 88888.00 2013-08-27 20:03:15.625 239 12573.40 76.03 54810.28 88888.00 2013-08-27 20:03:15.750 239 12573.45 76.00 54810.28 88888.00 2013-08-27 20:03:15.875 239 12573.42 76.00 54810.30 88888.00 2013-08-27 20:03:16.000 239 12573.38 76.00 54810.30 88888.00 2013-08-27 20:03:16.125 239 12573.35 76.00 54810.28 88888.00 2013-08-27 20:03:16.250 239 12573.30 76.00 54810.28 88888.00 2013-08-27 20:03:16.375 239 12573.25 75.97 54810.28 88888.00 2013-08-27 20:03:16.500 239 12573.23 75.97 54810.32 88888.00 2013-08-27 20:03:16.625 239 12573.17 76.00 54810.32 88888.00 2013-08-27 20:03:16.750 239 12573.15 76.00 54810.32 88888.00 2013-08-27 20:03:16.875 239 12573.15 75.97 54810.32 88888.00 2013-08-27 20:03:17.000 239 12573.15 75.97 54810.30 88888.00 2013-08-27 20:03:17.125 239 12573.10 75.95 54810.32 88888.00 2013-08-27 20:03:17.250 239 12573.10 75.92 54810.35 88888.00 2013-08-27 20:03:17.375 239 12573.17 75.92 54810.38 88888.00 2013-08-27 20:03:17.500 239 12573.12 75.92 54810.38 88888.00 2013-08-27 20:03:17.625 239 12573.08 75.92 54810.35 88888.00 2013-08-27 20:03:17.750 239 12573.05 75.90 54810.35 88888.00 2013-08-27 20:03:17.875 239 12573.08 75.88 54810.35 88888.00 2013-08-27 20:03:18.000 239 12573.10 75.85 54810.35 88888.00 2013-08-27 20:03:18.125 239 12573.02 75.83 54810.38 88888.00 2013-08-27 20:03:18.250 239 12572.98 75.83 54810.43 88888.00 2013-08-27 20:03:18.375 239 12572.98 75.85 54810.43 88888.00 2013-08-27 20:03:18.500 239 12573.00 75.83 54810.40 88888.00 2013-08-27 20:03:18.625 239 12573.05 75.80 54810.43 88888.00 2013-08-27 20:03:18.750 239 12573.02 75.78 54810.38 88888.00 2013-08-27 20:03:18.875 239 12572.98 75.78 54810.40 88888.00 2013-08-27 20:03:19.000 239 12572.90 75.72 54810.40 88888.00 2013-08-27 20:03:19.125 239 12572.90 75.70 54810.38 88888.00 2013-08-27 20:03:19.250 239 12572.90 75.72 54810.40 88888.00 2013-08-27 20:03:19.375 239 12572.88 75.70 54810.40 88888.00 2013-08-27 20:03:19.500 239 12572.88 75.70 54810.40 88888.00 2013-08-27 20:03:19.625 239 12572.85 75.65 54810.40 88888.00 2013-08-27 20:03:19.750 239 12572.85 75.62 54810.40 88888.00 2013-08-27 20:03:19.875 239 12572.85 75.65 54810.43 88888.00 2013-08-27 20:03:20.000 239 12572.92 75.60 54810.40 88888.00 2013-08-27 20:03:20.125 239 12572.88 75.60 54810.40 88888.00 2013-08-27 20:03:20.250 239 12572.77 75.58 54810.43 88888.00 2013-08-27 20:03:20.375 239 12572.83 75.58 54810.40 88888.00 2013-08-27 20:03:20.500 239 12572.83 75.55 54810.43 88888.00 2013-08-27 20:03:20.625 239 12572.80 75.55 54810.45 88888.00 2013-08-27 20:03:20.750 239 12572.77 75.55 54810.45 88888.00 2013-08-27 20:03:20.875 239 12572.75 75.53 54810.45 88888.00 2013-08-27 20:03:21.000 239 12572.73 75.53 54810.43 88888.00 2013-08-27 20:03:21.125 239 12572.67 75.53 54810.45 88888.00 2013-08-27 20:03:21.250 239 12572.58 75.53 54810.47 88888.00 2013-08-27 20:03:21.375 239 12572.58 75.50 54810.45 88888.00 2013-08-27 20:03:21.500 239 12572.67 75.45 54810.45 88888.00 2013-08-27 20:03:21.625 239 12572.73 75.45 54810.45 88888.00 2013-08-27 20:03:21.750 239 12572.62 75.42 54810.43 88888.00 2013-08-27 20:03:21.875 239 12572.52 75.38 54810.45 88888.00 2013-08-27 20:03:22.000 239 12572.52 75.38 54810.47 88888.00 2013-08-27 20:03:22.125 239 12572.58 75.38 54810.47 88888.00 2013-08-27 20:03:22.250 239 12572.55 75.33 54810.50 88888.00 2013-08-27 20:03:22.375 239 12572.52 75.35 54810.50 88888.00 2013-08-27 20:03:22.500 239 12572.58 75.35 54810.50 88888.00 2013-08-27 20:03:22.625 239 12572.60 75.30 54810.50 88888.00 2013-08-27 20:03:22.750 239 12572.52 75.28 54810.50 88888.00 2013-08-27 20:03:22.875 239 12572.48 75.28 54810.50 88888.00 2013-08-27 20:03:23.000 239 12572.50 75.28 54810.50 88888.00 2013-08-27 20:03:23.125 239 12572.48 75.28 54810.50 88888.00 2013-08-27 20:03:23.250 239 12572.35 75.22 54810.47 88888.00 2013-08-27 20:03:23.375 239 12572.40 75.20 54810.47 88888.00 2013-08-27 20:03:23.500 239 12572.45 75.17 54810.50 88888.00 2013-08-27 20:03:23.625 239 12572.42 75.17 54810.55 88888.00 2013-08-27 20:03:23.750 239 12572.35 75.15 54810.55 88888.00 2013-08-27 20:03:23.875 239 12572.33 75.17 54810.55 88888.00 2013-08-27 20:03:24.000 239 12572.35 75.15 54810.53 88888.00 2013-08-27 20:03:24.125 239 12572.40 75.12 54810.55 88888.00 2013-08-27 20:03:24.250 239 12572.35 75.08 54810.57 88888.00 2013-08-27 20:03:24.375 239 12572.30 75.05 54810.55 88888.00 2013-08-27 20:03:24.500 239 12572.30 75.08 54810.57 88888.00 2013-08-27 20:03:24.625 239 12572.35 75.10 54810.57 88888.00 2013-08-27 20:03:24.750 239 12572.35 75.08 54810.57 88888.00 2013-08-27 20:03:24.875 239 12572.30 75.05 54810.57 88888.00 2013-08-27 20:03:25.000 239 12572.33 75.05 54810.60 88888.00 2013-08-27 20:03:25.125 239 12572.35 75.05 54810.57 88888.00 2013-08-27 20:03:25.250 239 12572.25 75.00 54810.57 88888.00 2013-08-27 20:03:25.375 239 12572.25 75.00 54810.55 88888.00 2013-08-27 20:03:25.500 239 12572.17 74.97 54810.55 88888.00 2013-08-27 20:03:25.625 239 12572.12 75.00 54810.57 88888.00 2013-08-27 20:03:25.750 239 12572.10 75.00 54810.57 88888.00 2013-08-27 20:03:25.875 239 12572.12 74.97 54810.55 88888.00 2013-08-27 20:03:26.000 239 12572.15 74.95 54810.55 88888.00 2013-08-27 20:03:26.125 239 12572.08 74.92 54810.55 88888.00 2013-08-27 20:03:26.250 239 12572.02 74.90 54810.55 88888.00 2013-08-27 20:03:26.375 239 12572.02 74.92 54810.55 88888.00 2013-08-27 20:03:26.500 239 12572.02 74.92 54810.60 88888.00 2013-08-27 20:03:26.625 239 12571.95 74.90 54810.55 88888.00 2013-08-27 20:03:26.750 239 12571.92 74.90 54810.57 88888.00 2013-08-27 20:03:26.875 239 12571.92 74.90 54810.57 88888.00 2013-08-27 20:03:27.000 239 12571.92 74.90 54810.57 88888.00 2013-08-27 20:03:27.125 239 12571.90 74.88 54810.60 88888.00 2013-08-27 20:03:27.250 239 12571.85 74.80 54810.62 88888.00 2013-08-27 20:03:27.375 239 12571.88 74.80 54810.60 88888.00 2013-08-27 20:03:27.500 239 12571.85 74.80 54810.57 88888.00 2013-08-27 20:03:27.625 239 12571.88 74.83 54810.57 88888.00 2013-08-27 20:03:27.750 239 12571.88 74.80 54810.60 88888.00 2013-08-27 20:03:27.875 239 12571.85 74.78 54810.57 88888.00 2013-08-27 20:03:28.000 239 12571.85 74.75 54810.57 88888.00 2013-08-27 20:03:28.125 239 12571.85 74.72 54810.60 88888.00 2013-08-27 20:03:28.250 239 12571.85 74.67 54810.60 88888.00 2013-08-27 20:03:28.375 239 12571.85 74.65 54810.57 88888.00 2013-08-27 20:03:28.500 239 12571.83 74.70 54810.60 88888.00 2013-08-27 20:03:28.625 239 12571.83 74.67 54810.60 88888.00 2013-08-27 20:03:28.750 239 12571.83 74.67 54810.65 88888.00 2013-08-27 20:03:28.875 239 12571.88 74.70 54810.65 88888.00 2013-08-27 20:03:29.000 239 12571.85 74.65 54810.60 88888.00 2013-08-27 20:03:29.125 239 12571.83 74.62 54810.60 88888.00 2013-08-27 20:03:29.250 239 12571.77 74.62 54810.62 88888.00 2013-08-27 20:03:29.375 239 12571.80 74.60 54810.62 88888.00 2013-08-27 20:03:29.500 239 12571.83 74.62 54810.62 88888.00 2013-08-27 20:03:29.625 239 12571.80 74.58 54810.65 88888.00 2013-08-27 20:03:29.750 239 12571.75 74.62 54810.65 88888.00 2013-08-27 20:03:29.875 239 12571.77 74.62 54810.62 88888.00 2013-08-27 20:03:30.000 239 12571.77 74.60 54810.62 88888.00 2013-08-27 20:03:30.125 239 12571.67 74.58 54810.62 88888.00 2013-08-27 20:03:30.250 239 12571.62 74.55 54810.65 88888.00 2013-08-27 20:03:30.375 239 12571.73 74.58 54810.62 88888.00 2013-08-27 20:03:30.500 239 12571.67 74.55 54810.60 88888.00 2013-08-27 20:03:30.625 239 12571.62 74.55 54810.62 88888.00 2013-08-27 20:03:30.750 239 12571.62 74.55 54810.62 88888.00 2013-08-27 20:03:30.875 239 12571.60 74.50 54810.57 88888.00 2013-08-27 20:03:31.000 239 12571.58 74.50 54810.60 88888.00 2013-08-27 20:03:31.125 239 12571.55 74.50 54810.62 88888.00 2013-08-27 20:03:31.250 239 12571.55 74.47 54810.60 88888.00 2013-08-27 20:03:31.375 239 12571.62 74.47 54810.60 88888.00 2013-08-27 20:03:31.500 239 12571.55 74.47 54810.62 88888.00 2013-08-27 20:03:31.625 239 12571.48 74.45 54810.62 88888.00 2013-08-27 20:03:31.750 239 12571.50 74.47 54810.62 88888.00 2013-08-27 20:03:31.875 239 12571.50 74.45 54810.62 88888.00 2013-08-27 20:03:32.000 239 12571.50 74.42 54810.60 88888.00 2013-08-27 20:03:32.125 239 12571.52 74.42 54810.62 88888.00 2013-08-27 20:03:32.250 239 12571.50 74.42 54810.62 88888.00 2013-08-27 20:03:32.375 239 12571.48 74.40 54810.62 88888.00 2013-08-27 20:03:32.500 239 12571.42 74.40 54810.62 88888.00 2013-08-27 20:03:32.625 239 12571.48 74.40 54810.65 88888.00 2013-08-27 20:03:32.750 239 12571.48 74.38 54810.62 88888.00 2013-08-27 20:03:32.875 239 12571.42 74.38 54810.60 88888.00 2013-08-27 20:03:33.000 239 12571.42 74.35 54810.60 88888.00 2013-08-27 20:03:33.125 239 12571.45 74.38 54810.62 88888.00 2013-08-27 20:03:33.250 239 12571.33 74.35 54810.62 88888.00 2013-08-27 20:03:33.375 239 12571.35 74.35 54810.62 88888.00 2013-08-27 20:03:33.500 239 12571.38 74.35 54810.65 88888.00 2013-08-27 20:03:33.625 239 12571.35 74.33 54810.62 88888.00 2013-08-27 20:03:33.750 239 12571.35 74.33 54810.57 88888.00 2013-08-27 20:03:33.875 239 12571.35 74.33 54810.60 88888.00 2013-08-27 20:03:34.000 239 12571.30 74.30 54810.60 88888.00 2013-08-27 20:03:34.125 239 12571.30 74.33 54810.60 88888.00 2013-08-27 20:03:34.250 239 12571.27 74.30 54810.62 88888.00 2013-08-27 20:03:34.375 239 12571.25 74.33 54810.62 88888.00 2013-08-27 20:03:34.500 239 12571.25 74.33 54810.62 88888.00 2013-08-27 20:03:34.625 239 12571.27 74.30 54810.65 88888.00 2013-08-27 20:03:34.750 239 12571.30 74.30 54810.62 88888.00 2013-08-27 20:03:34.875 239 12571.30 74.28 54810.60 88888.00 2013-08-27 20:03:35.000 239 12571.25 74.28 54810.57 88888.00 2013-08-27 20:03:35.125 239 12571.25 74.25 54810.60 88888.00 2013-08-27 20:03:35.250 239 12571.25 74.25 54810.60 88888.00 2013-08-27 20:03:35.375 239 12571.33 74.25 54810.57 88888.00 2013-08-27 20:03:35.500 239 12571.27 74.28 54810.57 88888.00 2013-08-27 20:03:35.625 239 12571.27 74.28 54810.57 88888.00 2013-08-27 20:03:35.750 239 12571.27 74.28 54810.57 88888.00 2013-08-27 20:03:35.875 239 12571.23 74.28 54810.57 88888.00 2013-08-27 20:03:36.000 239 12571.20 74.28 54810.57 88888.00 2013-08-27 20:03:36.125 239 12571.20 74.30 54810.57 88888.00 2013-08-27 20:03:36.250 239 12571.20 74.30 54810.55 88888.00 2013-08-27 20:03:36.375 239 12571.27 74.30 54810.55 88888.00 2013-08-27 20:03:36.500 239 12571.23 74.30 54810.55 88888.00 2013-08-27 20:03:36.625 239 12571.17 74.30 54810.57 88888.00 2013-08-27 20:03:36.750 239 12571.15 74.28 54810.60 88888.00 2013-08-27 20:03:36.875 239 12571.17 74.28 54810.60 88888.00 2013-08-27 20:03:37.000 239 12571.17 74.28 54810.60 88888.00 2013-08-27 20:03:37.125 239 12571.20 74.28 54810.57 88888.00 2013-08-27 20:03:37.250 239 12571.20 74.25 54810.57 88888.00 2013-08-27 20:03:37.375 239 12571.15 74.28 54810.55 88888.00 2013-08-27 20:03:37.500 239 12571.12 74.28 54810.57 88888.00 2013-08-27 20:03:37.625 239 12571.10 74.30 54810.57 88888.00 2013-08-27 20:03:37.750 239 12571.08 74.30 54810.57 88888.00 2013-08-27 20:03:37.875 239 12571.05 74.33 54810.57 88888.00 2013-08-27 20:03:38.000 239 12571.05 74.30 54810.55 88888.00 2013-08-27 20:03:38.125 239 12571.08 74.28 54810.55 88888.00 2013-08-27 20:03:38.250 239 12571.02 74.25 54810.55 88888.00 2013-08-27 20:03:38.375 239 12571.02 74.25 54810.55 88888.00 2013-08-27 20:03:38.500 239 12571.00 74.28 54810.55 88888.00 2013-08-27 20:03:38.625 239 12570.98 74.28 54810.55 88888.00 2013-08-27 20:03:38.750 239 12570.98 74.30 54810.57 88888.00 2013-08-27 20:03:38.875 239 12570.95 74.28 54810.57 88888.00 2013-08-27 20:03:39.000 239 12570.90 74.28 54810.55 88888.00 2013-08-27 20:03:39.125 239 12570.90 74.30 54810.57 88888.00 2013-08-27 20:03:39.250 239 12570.90 74.28 54810.60 88888.00 2013-08-27 20:03:39.375 239 12570.95 74.28 54810.57 88888.00 2013-08-27 20:03:39.500 239 12570.90 74.28 54810.60 88888.00 2013-08-27 20:03:39.625 239 12570.83 74.28 54810.57 88888.00 2013-08-27 20:03:39.750 239 12570.80 74.28 54810.55 88888.00 2013-08-27 20:03:39.875 239 12570.80 74.25 54810.55 88888.00 2013-08-27 20:03:40.000 239 12570.85 74.25 54810.55 88888.00 2013-08-27 20:03:40.125 239 12570.90 74.22 54810.55 88888.00 2013-08-27 20:03:40.250 239 12570.80 74.22 54810.53 88888.00 2013-08-27 20:03:40.375 239 12570.75 74.20 54810.50 88888.00 2013-08-27 20:03:40.500 239 12570.83 74.22 54810.50 88888.00 2013-08-27 20:03:40.625 239 12570.83 74.25 54810.50 88888.00 2013-08-27 20:03:40.750 239 12570.83 74.22 54810.50 88888.00 2013-08-27 20:03:40.875 239 12570.83 74.20 54810.53 88888.00 2013-08-27 20:03:41.000 239 12570.85 74.22 54810.53 88888.00 2013-08-27 20:03:41.125 239 12570.80 74.22 54810.53 88888.00 2013-08-27 20:03:41.250 239 12570.80 74.20 54810.53 88888.00 2013-08-27 20:03:41.375 239 12570.83 74.17 54810.50 88888.00 2013-08-27 20:03:41.500 239 12570.80 74.17 54810.50 88888.00 2013-08-27 20:03:41.625 239 12570.75 74.20 54810.53 88888.00 2013-08-27 20:03:41.750 239 12570.80 74.17 54810.53 88888.00 2013-08-27 20:03:41.875 239 12570.83 74.20 54810.50 88888.00 2013-08-27 20:03:42.000 239 12570.77 74.17 54810.50 88888.00 2013-08-27 20:03:42.125 239 12570.80 74.17 54810.53 88888.00 2013-08-27 20:03:42.250 239 12570.77 74.15 54810.53 88888.00 2013-08-27 20:03:42.375 239 12570.83 74.15 54810.50 88888.00 2013-08-27 20:03:42.500 239 12570.77 74.17 54810.50 88888.00 2013-08-27 20:03:42.625 239 12570.73 74.15 54810.50 88888.00 2013-08-27 20:03:42.750 239 12570.67 74.17 54810.50 88888.00 2013-08-27 20:03:42.875 239 12570.67 74.17 54810.50 88888.00 2013-08-27 20:03:43.000 239 12570.75 74.15 54810.47 88888.00 2013-08-27 20:03:43.125 239 12570.73 74.15 54810.47 88888.00 2013-08-27 20:03:43.250 239 12570.70 74.12 54810.50 88888.00 2013-08-27 20:03:43.375 239 12570.70 74.15 54810.50 88888.00 2013-08-27 20:03:43.500 239 12570.73 74.15 54810.53 88888.00 2013-08-27 20:03:43.625 239 12570.70 74.15 54810.53 88888.00 2013-08-27 20:03:43.750 239 12570.65 74.15 54810.53 88888.00 2013-08-27 20:03:43.875 239 12570.58 74.12 54810.53 88888.00 2013-08-27 20:03:44.000 239 12570.60 74.10 54810.47 88888.00 2013-08-27 20:03:44.125 239 12570.67 74.10 54810.47 88888.00 2013-08-27 20:03:44.250 239 12570.70 74.12 54810.47 88888.00 2013-08-27 20:03:44.375 239 12570.73 74.12 54810.47 88888.00 2013-08-27 20:03:44.500 239 12570.73 74.12 54810.47 88888.00 2013-08-27 20:03:44.625 239 12570.73 74.12 54810.47 88888.00 2013-08-27 20:03:44.750 239 12570.77 74.10 54810.45 88888.00 2013-08-27 20:03:44.875 239 12570.77 74.08 54810.45 88888.00 2013-08-27 20:03:45.000 239 12570.80 74.08 54810.43 88888.00 2013-08-27 20:03:45.125 239 12570.73 74.10 54810.45 88888.00 2013-08-27 20:03:45.250 239 12570.67 74.05 54810.45 88888.00 2013-08-27 20:03:45.375 239 12570.70 74.08 54810.45 88888.00 2013-08-27 20:03:45.500 239 12570.73 74.05 54810.47 88888.00 2013-08-27 20:03:45.625 239 12570.80 74.05 54810.45 88888.00 2013-08-27 20:03:45.750 239 12570.83 74.05 54810.45 88888.00 2013-08-27 20:03:45.875 239 12570.83 74.03 54810.45 88888.00 2013-08-27 20:03:46.000 239 12570.75 74.03 54810.43 88888.00 2013-08-27 20:03:46.125 239 12570.75 74.03 54810.45 88888.00 2013-08-27 20:03:46.250 239 12570.75 74.03 54810.43 88888.00 2013-08-27 20:03:46.375 239 12570.75 74.03 54810.43 88888.00 2013-08-27 20:03:46.500 239 12570.67 74.03 54810.43 88888.00 2013-08-27 20:03:46.625 239 12570.65 74.00 54810.45 88888.00 2013-08-27 20:03:46.750 239 12570.62 74.03 54810.43 88888.00 2013-08-27 20:03:46.875 239 12570.67 74.03 54810.40 88888.00 2013-08-27 20:03:47.000 239 12570.73 74.00 54810.38 88888.00 2013-08-27 20:03:47.125 239 12570.75 74.03 54810.38 88888.00 2013-08-27 20:03:47.250 239 12570.73 74.00 54810.38 88888.00 2013-08-27 20:03:47.375 239 12570.70 74.03 54810.38 88888.00 2013-08-27 20:03:47.500 239 12570.65 74.03 54810.40 88888.00 2013-08-27 20:03:47.625 239 12570.65 74.03 54810.38 88888.00 2013-08-27 20:03:47.750 239 12570.65 74.03 54810.38 88888.00 2013-08-27 20:03:47.875 239 12570.62 74.03 54810.38 88888.00 2013-08-27 20:03:48.000 239 12570.67 74.03 54810.38 88888.00 2013-08-27 20:03:48.125 239 12570.65 74.03 54810.38 88888.00 2013-08-27 20:03:48.250 239 12570.62 74.00 54810.38 88888.00 2013-08-27 20:03:48.375 239 12570.67 73.97 54810.38 88888.00 2013-08-27 20:03:48.500 239 12570.65 73.97 54810.38 88888.00 2013-08-27 20:03:48.625 239 12570.65 73.95 54810.35 88888.00 2013-08-27 20:03:48.750 239 12570.65 73.97 54810.35 88888.00 2013-08-27 20:03:48.875 239 12570.67 74.00 54810.38 88888.00 2013-08-27 20:03:49.000 239 12570.73 73.97 54810.35 88888.00 2013-08-27 20:03:49.125 239 12570.70 73.97 54810.35 88888.00 2013-08-27 20:03:49.250 239 12570.70 73.95 54810.38 88888.00 2013-08-27 20:03:49.375 239 12570.67 73.95 54810.38 88888.00 2013-08-27 20:03:49.500 239 12570.62 73.92 54810.35 88888.00 2013-08-27 20:03:49.625 239 12570.65 73.92 54810.35 88888.00 2013-08-27 20:03:49.750 239 12570.70 73.92 54810.32 88888.00 2013-08-27 20:03:49.875 239 12570.65 73.92 54810.35 88888.00 2013-08-27 20:03:50.000 239 12570.65 73.92 54810.35 88888.00 2013-08-27 20:03:50.125 239 12570.65 73.92 54810.32 88888.00 2013-08-27 20:03:50.250 239 12570.65 73.92 54810.35 88888.00 2013-08-27 20:03:50.375 239 12570.70 73.90 54810.30 88888.00 2013-08-27 20:03:50.500 239 12570.70 73.90 54810.32 88888.00 2013-08-27 20:03:50.625 239 12570.67 73.90 54810.35 88888.00 2013-08-27 20:03:50.750 239 12570.70 73.90 54810.35 88888.00 2013-08-27 20:03:50.875 239 12570.70 73.88 54810.32 88888.00 2013-08-27 20:03:51.000 239 12570.67 73.85 54810.30 88888.00 2013-08-27 20:03:51.125 239 12570.67 73.85 54810.32 88888.00 2013-08-27 20:03:51.250 239 12570.62 73.85 54810.32 88888.00 2013-08-27 20:03:51.375 239 12570.65 73.88 54810.30 88888.00 2013-08-27 20:03:51.500 239 12570.62 73.88 54810.28 88888.00 2013-08-27 20:03:51.625 239 12570.65 73.85 54810.28 88888.00 2013-08-27 20:03:51.750 239 12570.60 73.88 54810.28 88888.00 2013-08-27 20:03:51.875 239 12570.62 73.88 54810.25 88888.00 2013-08-27 20:03:52.000 239 12570.60 73.85 54810.25 88888.00 2013-08-27 20:03:52.125 239 12570.65 73.85 54810.25 88888.00 2013-08-27 20:03:52.250 239 12570.58 73.80 54810.28 88888.00 2013-08-27 20:03:52.375 239 12570.62 73.83 54810.28 88888.00 2013-08-27 20:03:52.500 239 12570.65 73.83 54810.28 88888.00 2013-08-27 20:03:52.625 239 12570.58 73.85 54810.28 88888.00 2013-08-27 20:03:52.750 239 12570.55 73.85 54810.28 88888.00 2013-08-27 20:03:52.875 239 12570.50 73.80 54810.25 88888.00 2013-08-27 20:03:53.000 239 12570.50 73.78 54810.22 88888.00 2013-08-27 20:03:53.125 239 12570.50 73.78 54810.22 88888.00 2013-08-27 20:03:53.250 239 12570.45 73.78 54810.22 88888.00 2013-08-27 20:03:53.375 239 12570.48 73.78 54810.22 88888.00 2013-08-27 20:03:53.500 239 12570.50 73.78 54810.22 88888.00 2013-08-27 20:03:53.625 239 12570.52 73.78 54810.25 88888.00 2013-08-27 20:03:53.750 239 12570.58 73.78 54810.25 88888.00 2013-08-27 20:03:53.875 239 12570.55 73.78 54810.22 88888.00 2013-08-27 20:03:54.000 239 12570.50 73.75 54810.22 88888.00 2013-08-27 20:03:54.125 239 12570.48 73.75 54810.22 88888.00 2013-08-27 20:03:54.250 239 12570.52 73.72 54810.20 88888.00 2013-08-27 20:03:54.375 239 12570.55 73.72 54810.20 88888.00 2013-08-27 20:03:54.500 239 12570.52 73.75 54810.20 88888.00 2013-08-27 20:03:54.625 239 12570.52 73.78 54810.22 88888.00 2013-08-27 20:03:54.750 239 12570.58 73.75 54810.20 88888.00 2013-08-27 20:03:54.875 239 12570.48 73.67 54810.10 88888.00 2013-08-27 20:03:55.000 239 12570.48 73.70 54810.12 88888.00 2013-08-27 20:03:55.125 239 12570.52 73.75 54810.18 88888.00 2013-08-27 20:03:55.250 239 12570.52 73.78 54810.22 88888.00 2013-08-27 20:03:55.375 239 12570.55 73.75 54810.18 88888.00 2013-08-27 20:03:55.500 239 12570.58 73.72 54810.15 88888.00 2013-08-27 20:03:55.625 239 12570.55 73.72 54810.18 88888.00 2013-08-27 20:03:55.750 239 12570.50 73.72 54810.20 88888.00 2013-08-27 20:03:55.875 239 12570.48 73.72 54810.18 88888.00 2013-08-27 20:03:56.000 239 12570.42 73.72 54810.15 88888.00 2013-08-27 20:03:56.125 239 12570.38 73.72 54810.15 88888.00 2013-08-27 20:03:56.250 239 12570.33 73.75 54810.15 88888.00 2013-08-27 20:03:56.375 239 12570.33 73.75 54810.15 88888.00 2013-08-27 20:03:56.500 239 12570.33 73.75 54810.15 88888.00 2013-08-27 20:03:56.625 239 12570.38 73.75 54810.12 88888.00 2013-08-27 20:03:56.750 239 12570.38 73.78 54810.12 88888.00 2013-08-27 20:03:56.875 239 12570.40 73.78 54810.18 88888.00 2013-08-27 20:03:57.000 239 12570.42 73.78 54810.15 88888.00 2013-08-27 20:03:57.125 239 12570.33 73.70 54810.12 88888.00 2013-08-27 20:03:57.250 239 12570.27 73.70 54810.07 88888.00 2013-08-27 20:03:57.375 239 12570.30 73.72 54810.07 88888.00 2013-08-27 20:03:57.500 239 12570.33 73.70 54810.10 88888.00 2013-08-27 20:03:57.625 239 12570.33 73.70 54810.07 88888.00 2013-08-27 20:03:57.750 239 12570.30 73.70 54810.10 88888.00 2013-08-27 20:03:57.875 239 12570.30 73.70 54810.10 88888.00 2013-08-27 20:03:58.000 239 12570.38 73.70 54810.07 88888.00 2013-08-27 20:03:58.125 239 12570.42 73.70 54810.07 88888.00 2013-08-27 20:03:58.250 239 12570.38 73.70 54810.07 88888.00 2013-08-27 20:03:58.375 239 12570.33 73.70 54810.07 88888.00 2013-08-27 20:03:58.500 239 12570.35 73.70 54810.10 88888.00 2013-08-27 20:03:58.625 239 12570.40 73.70 54810.07 88888.00 2013-08-27 20:03:58.750 239 12570.38 73.67 54810.10 88888.00 2013-08-27 20:03:58.875 239 12570.35 73.70 54810.07 88888.00 2013-08-27 20:03:59.000 239 12570.38 73.67 54810.07 88888.00 2013-08-27 20:03:59.125 239 12570.35 73.65 54810.05 88888.00 2013-08-27 20:03:59.250 239 12570.25 73.65 54810.07 88888.00 2013-08-27 20:03:59.375 239 12570.30 73.70 54810.07 88888.00 2013-08-27 20:03:59.500 239 12570.33 73.70 54810.07 88888.00 2013-08-27 20:03:59.625 239 12570.35 73.67 54810.07 88888.00 2013-08-27 20:03:59.750 239 12570.38 73.67 54810.07 88888.00 2013-08-27 20:03:59.875 239 12570.40 73.67 54810.07 88888.00 2013-08-27 20:04:00.000 239 12570.40 73.67 54810.07 88888.00 2013-08-27 20:04:00.125 239 12570.30 73.70 54810.07 88888.00 2013-08-27 20:04:00.250 239 12570.27 73.70 54810.07 88888.00 2013-08-27 20:04:00.375 239 12570.38 73.70 54810.07 88888.00 2013-08-27 20:04:00.500 239 12570.40 73.67 54810.05 88888.00 2013-08-27 20:04:00.625 239 12570.38 73.67 54810.05 88888.00 2013-08-27 20:04:00.750 239 12570.33 73.67 54810.07 88888.00 2013-08-27 20:04:00.875 239 12570.35 73.65 54810.05 88888.00 2013-08-27 20:04:01.000 239 12570.40 73.65 54810.05 88888.00 2013-08-27 20:04:01.125 239 12570.40 73.67 54810.03 88888.00 2013-08-27 20:04:01.250 239 12570.38 73.70 54810.05 88888.00 2013-08-27 20:04:01.375 239 12570.42 73.72 54810.03 88888.00 2013-08-27 20:04:01.500 239 12570.40 73.70 54810.00 88888.00 2013-08-27 20:04:01.625 239 12570.42 73.70 54810.00 88888.00 2013-08-27 20:04:01.750 239 12570.42 73.67 54810.00 88888.00 2013-08-27 20:04:01.875 239 12570.38 73.70 54810.00 88888.00 2013-08-27 20:04:02.000 239 12570.38 73.72 54810.00 88888.00 2013-08-27 20:04:02.125 239 12570.40 73.70 54810.00 88888.00 2013-08-27 20:04:02.250 239 12570.38 73.67 54810.00 88888.00 2013-08-27 20:04:02.375 239 12570.38 73.67 54809.97 88888.00 2013-08-27 20:04:02.500 239 12570.30 73.67 54809.97 88888.00 2013-08-27 20:04:02.625 239 12570.33 73.70 54810.03 88888.00 2013-08-27 20:04:02.750 239 12570.38 73.70 54810.00 88888.00 2013-08-27 20:04:02.875 239 12570.38 73.70 54809.97 88888.00 2013-08-27 20:04:03.000 239 12570.35 73.70 54809.95 88888.00 2013-08-27 20:04:03.125 239 12570.35 73.70 54809.95 88888.00 2013-08-27 20:04:03.250 239 12570.35 73.67 54809.95 88888.00 2013-08-27 20:04:03.375 239 12570.42 73.67 54809.93 88888.00 2013-08-27 20:04:03.500 239 12570.42 73.67 54809.95 88888.00 2013-08-27 20:04:03.625 239 12570.42 73.67 54809.93 88888.00 2013-08-27 20:04:03.750 239 12570.42 73.67 54809.95 88888.00 2013-08-27 20:04:03.875 239 12570.35 73.67 54809.93 88888.00 2013-08-27 20:04:04.000 239 12570.40 73.67 54809.93 88888.00 2013-08-27 20:04:04.125 239 12570.40 73.67 54809.93 88888.00 2013-08-27 20:04:04.250 239 12570.35 73.67 54809.95 88888.00 2013-08-27 20:04:04.375 239 12570.35 73.67 54809.93 88888.00 2013-08-27 20:04:04.500 239 12570.33 73.67 54809.93 88888.00 2013-08-27 20:04:04.625 239 12570.30 73.65 54809.93 88888.00 2013-08-27 20:04:04.750 239 12570.33 73.65 54809.95 88888.00 2013-08-27 20:04:04.875 239 12570.35 73.67 54809.95 88888.00 2013-08-27 20:04:05.000 239 12570.35 73.67 54809.90 88888.00 2013-08-27 20:04:05.125 239 12570.33 73.67 54809.88 88888.00 2013-08-27 20:04:05.250 239 12570.33 73.65 54809.90 88888.00 2013-08-27 20:04:05.375 239 12570.38 73.67 54809.93 88888.00 2013-08-27 20:04:05.500 239 12570.38 73.67 54809.93 88888.00 2013-08-27 20:04:05.625 239 12570.40 73.67 54809.90 88888.00 2013-08-27 20:04:05.750 239 12570.35 73.67 54809.90 88888.00 2013-08-27 20:04:05.875 239 12570.30 73.65 54809.93 88888.00 2013-08-27 20:04:06.000 239 12570.35 73.65 54809.90 88888.00 2013-08-27 20:04:06.125 239 12570.38 73.65 54809.90 88888.00 2013-08-27 20:04:06.250 239 12570.33 73.62 54809.85 88888.00 2013-08-27 20:04:06.375 239 12570.35 73.62 54809.85 88888.00 2013-08-27 20:04:06.500 239 12570.38 73.62 54809.85 88888.00 2013-08-27 20:04:06.625 239 12570.38 73.60 54809.90 88888.00 2013-08-27 20:04:06.750 239 12570.40 73.60 54809.88 88888.00 2013-08-27 20:04:06.875 239 12570.38 73.60 54809.88 88888.00 2013-08-27 20:04:07.000 239 12570.35 73.60 54809.88 88888.00 2013-08-27 20:04:07.125 239 12570.38 73.60 54809.88 88888.00 2013-08-27 20:04:07.250 239 12570.35 73.58 54809.88 88888.00 2013-08-27 20:04:07.375 239 12570.35 73.60 54809.88 88888.00 2013-08-27 20:04:07.500 239 12570.35 73.60 54809.90 88888.00 2013-08-27 20:04:07.625 239 12570.33 73.58 54809.88 88888.00 2013-08-27 20:04:07.750 239 12570.30 73.58 54809.88 88888.00 2013-08-27 20:04:07.875 239 12570.33 73.55 54809.88 88888.00 2013-08-27 20:04:08.000 239 12570.35 73.53 54809.88 88888.00 2013-08-27 20:04:08.125 239 12570.30 73.53 54809.85 88888.00 2013-08-27 20:04:08.250 239 12570.25 73.53 54809.82 88888.00 2013-08-27 20:04:08.375 239 12570.30 73.53 54809.88 88888.00 2013-08-27 20:04:08.500 239 12570.30 73.50 54809.90 88888.00 2013-08-27 20:04:08.625 239 12570.33 73.50 54809.90 88888.00 2013-08-27 20:04:08.750 239 12570.33 73.47 54809.88 88888.00 2013-08-27 20:04:08.875 239 12570.33 73.45 54809.85 88888.00 2013-08-27 20:04:09.000 239 12570.35 73.45 54809.85 88888.00 2013-08-27 20:04:09.125 239 12570.33 73.45 54809.88 88888.00 2013-08-27 20:04:09.250 239 12570.33 73.42 54809.90 88888.00 2013-08-27 20:04:09.375 239 12570.42 73.47 54809.93 88888.00 2013-08-27 20:04:09.500 239 12570.48 73.47 54809.88 88888.00 2013-08-27 20:04:09.625 239 12570.48 73.47 54809.85 88888.00 2013-08-27 20:04:09.750 239 12570.45 73.45 54809.82 88888.00 2013-08-27 20:04:09.875 239 12570.40 73.42 54809.82 88888.00 2013-08-27 20:04:10.000 239 12570.35 73.40 54809.80 88888.00 2013-08-27 20:04:10.125 239 12570.35 73.40 54809.82 88888.00 2013-08-27 20:04:10.250 239 12570.40 73.42 54809.85 88888.00 2013-08-27 20:04:10.375 239 12570.45 73.42 54809.88 88888.00 2013-08-27 20:04:10.500 239 12570.42 73.42 54809.88 88888.00 2013-08-27 20:04:10.625 239 12570.45 73.42 54809.85 88888.00 2013-08-27 20:04:10.750 239 12570.40 73.45 54809.82 88888.00 2013-08-27 20:04:10.875 239 12570.38 73.45 54809.82 88888.00 2013-08-27 20:04:11.000 239 12570.38 73.45 54809.82 88888.00 2013-08-27 20:04:11.125 239 12570.38 73.42 54809.82 88888.00 2013-08-27 20:04:11.250 239 12570.35 73.38 54809.85 88888.00 2013-08-27 20:04:11.375 239 12570.38 73.40 54809.82 88888.00 2013-08-27 20:04:11.500 239 12570.40 73.40 54809.82 88888.00 2013-08-27 20:04:11.625 239 12570.40 73.42 54809.80 88888.00 2013-08-27 20:04:11.750 239 12570.40 73.42 54809.80 88888.00 2013-08-27 20:04:11.875 239 12570.40 73.40 54809.80 88888.00 2013-08-27 20:04:12.000 239 12570.45 73.38 54809.78 88888.00 2013-08-27 20:04:12.125 239 12570.40 73.38 54809.80 88888.00 2013-08-27 20:04:12.250 239 12570.38 73.38 54809.82 88888.00 2013-08-27 20:04:12.375 239 12570.38 73.35 54809.82 88888.00 2013-08-27 20:04:12.500 239 12570.38 73.33 54809.80 88888.00 2013-08-27 20:04:12.625 239 12570.45 73.33 54809.80 88888.00 2013-08-27 20:04:12.750 239 12570.42 73.33 54809.82 88888.00 2013-08-27 20:04:12.875 239 12570.40 73.30 54809.80 88888.00 2013-08-27 20:04:13.000 239 12570.40 73.30 54809.80 88888.00 2013-08-27 20:04:13.125 239 12570.35 73.28 54809.80 88888.00 2013-08-27 20:04:13.250 239 12570.33 73.25 54809.78 88888.00 2013-08-27 20:04:13.375 239 12570.40 73.25 54809.80 88888.00 2013-08-27 20:04:13.500 239 12570.42 73.20 54809.80 88888.00 2013-08-27 20:04:13.625 239 12570.38 73.20 54809.80 88888.00 2013-08-27 20:04:13.750 239 12570.40 73.22 54809.80 88888.00 2013-08-27 20:04:13.875 239 12570.45 73.20 54809.80 88888.00 2013-08-27 20:04:14.000 239 12570.45 73.20 54809.80 88888.00 2013-08-27 20:04:14.125 239 12570.42 73.20 54809.82 88888.00 2013-08-27 20:04:14.250 239 12570.40 73.22 54809.82 88888.00 2013-08-27 20:04:14.375 239 12570.42 73.17 54809.80 88888.00 2013-08-27 20:04:14.500 239 12570.42 73.17 54809.78 88888.00 2013-08-27 20:04:14.625 239 12570.40 73.20 54809.80 88888.00 2013-08-27 20:04:14.750 239 12570.45 73.17 54809.82 88888.00 2013-08-27 20:04:14.875 239 12570.48 73.17 54809.82 88888.00 2013-08-27 20:04:15.000 239 12570.42 73.17 54809.80 88888.00 2013-08-27 20:04:15.125 239 12570.40 73.17 54809.80 88888.00 2013-08-27 20:04:15.250 239 12570.40 73.15 54809.80 88888.00 2013-08-27 20:04:15.375 239 12570.45 73.17 54809.80 88888.00 2013-08-27 20:04:15.500 239 12570.55 73.12 54809.82 88888.00 2013-08-27 20:04:15.625 239 12570.58 73.15 54809.82 88888.00 2013-08-27 20:04:15.750 239 12570.58 73.15 54809.82 88888.00 2013-08-27 20:04:15.875 239 12570.55 73.15 54809.82 88888.00 2013-08-27 20:04:16.000 239 12570.55 73.10 54809.82 88888.00 2013-08-27 20:04:16.125 239 12570.60 73.12 54809.82 88888.00 2013-08-27 20:04:16.250 239 12570.58 73.08 54809.82 88888.00 2013-08-27 20:04:16.375 239 12570.60 73.08 54809.80 88888.00 2013-08-27 20:04:16.500 239 12570.65 73.10 54809.80 88888.00 2013-08-27 20:04:16.625 239 12570.62 73.08 54809.80 88888.00 2013-08-27 20:04:16.750 239 12570.58 73.05 54809.80 88888.00 2013-08-27 20:04:16.875 239 12570.55 73.03 54809.80 88888.00 2013-08-27 20:04:17.000 239 12570.58 73.05 54809.80 88888.00 2013-08-27 20:04:17.125 239 12570.58 73.03 54809.82 88888.00 2013-08-27 20:04:17.250 239 12570.50 73.05 54809.82 88888.00 2013-08-27 20:04:17.375 239 12570.50 73.03 54809.85 88888.00 2013-08-27 20:04:17.500 239 12570.50 73.00 54809.85 88888.00 2013-08-27 20:04:17.625 239 12570.52 73.03 54809.85 88888.00 2013-08-27 20:04:17.750 239 12570.58 73.00 54809.82 88888.00 2013-08-27 20:04:17.875 239 12570.60 72.97 54809.82 88888.00 2013-08-27 20:04:18.000 239 12570.60 72.97 54809.82 88888.00 2013-08-27 20:04:18.125 239 12570.60 73.00 54809.85 88888.00 2013-08-27 20:04:18.250 239 12570.60 72.97 54809.85 88888.00 2013-08-27 20:04:18.375 239 12570.60 72.97 54809.82 88888.00 2013-08-27 20:04:18.500 239 12570.58 72.97 54809.82 88888.00 2013-08-27 20:04:18.625 239 12570.52 72.97 54809.80 88888.00 2013-08-27 20:04:18.750 239 12570.45 72.95 54809.82 88888.00 2013-08-27 20:04:18.875 239 12570.38 72.88 54809.82 88888.00 2013-08-27 20:04:19.000 239 12570.38 72.88 54809.80 88888.00 2013-08-27 20:04:19.125 239 12570.42 72.90 54809.85 88888.00 2013-08-27 20:04:19.250 239 12570.45 72.90 54809.90 88888.00 2013-08-27 20:04:19.375 239 12570.52 72.90 54809.88 88888.00 2013-08-27 20:04:19.500 239 12570.48 72.88 54809.88 88888.00 2013-08-27 20:04:19.625 239 12570.45 72.88 54809.88 88888.00 2013-08-27 20:04:19.750 239 12570.40 72.88 54809.90 88888.00 2013-08-27 20:04:19.875 239 12570.35 72.85 54809.90 88888.00 2013-08-27 20:04:20.000 239 12570.35 72.83 54809.85 88888.00 2013-08-27 20:04:20.125 239 12570.35 72.80 54809.85 88888.00 2013-08-27 20:04:20.250 239 12570.33 72.78 54809.88 88888.00 2013-08-27 20:04:20.375 239 12570.35 72.78 54809.85 88888.00 2013-08-27 20:04:20.500 239 12570.40 72.80 54809.90 88888.00 2013-08-27 20:04:20.625 239 12570.45 72.75 54809.90 88888.00 2013-08-27 20:04:20.750 239 12570.50 72.78 54809.90 88888.00 2013-08-27 20:04:20.875 239 12570.48 72.78 54809.93 88888.00 2013-08-27 20:04:21.000 239 12570.42 72.70 54809.88 88888.00 2013-08-27 20:04:21.125 239 12570.38 72.70 54809.88 88888.00 2013-08-27 20:04:21.250 239 12570.30 72.67 54809.90 88888.00 2013-08-27 20:04:21.375 239 12570.38 72.70 54809.93 88888.00 2013-08-27 20:04:21.500 239 12570.38 72.72 54809.93 88888.00 2013-08-27 20:04:21.625 239 12570.33 72.67 54809.93 88888.00 2013-08-27 20:04:21.750 239 12570.35 72.70 54809.93 88888.00 2013-08-27 20:04:21.875 239 12570.35 72.67 54809.90 88888.00 2013-08-27 20:04:22.000 239 12570.30 72.67 54809.88 88888.00 2013-08-27 20:04:22.125 239 12570.30 72.65 54809.88 88888.00 2013-08-27 20:04:22.250 239 12570.30 72.62 54809.93 88888.00 2013-08-27 20:04:22.375 239 12570.33 72.62 54809.95 88888.00 2013-08-27 20:04:22.500 239 12570.25 72.65 54809.95 88888.00 2013-08-27 20:04:22.625 239 12570.25 72.62 54809.93 88888.00 2013-08-27 20:04:22.750 239 12570.30 72.65 54809.95 88888.00 2013-08-27 20:04:22.875 239 12570.27 72.60 54809.95 88888.00 2013-08-27 20:04:23.000 239 12570.23 72.55 54809.93 88888.00 2013-08-27 20:04:23.125 239 12570.20 72.55 54809.93 88888.00 2013-08-27 20:04:23.250 239 12570.23 72.55 54809.95 88888.00 2013-08-27 20:04:23.375 239 12570.27 72.58 54809.95 88888.00 2013-08-27 20:04:23.500 239 12570.33 72.60 54809.97 88888.00 2013-08-27 20:04:23.625 239 12570.33 72.60 54809.97 88888.00 2013-08-27 20:04:23.750 239 12570.27 72.58 54809.97 88888.00 2013-08-27 20:04:23.875 239 12570.23 72.55 54809.97 88888.00 2013-08-27 20:04:24.000 239 12570.23 72.58 54810.00 88888.00 2013-08-27 20:04:24.125 239 12570.20 72.58 54810.03 88888.00 2013-08-27 20:04:24.250 239 12570.17 72.53 54810.00 88888.00 2013-08-27 20:04:24.375 239 12570.17 72.53 54809.97 88888.00 2013-08-27 20:04:24.500 239 12570.15 72.53 54810.00 88888.00 2013-08-27 20:04:24.625 239 12570.15 72.53 54810.00 88888.00 2013-08-27 20:04:24.750 239 12570.10 72.53 54810.00 88888.00 2013-08-27 20:04:24.875 239 12570.05 72.53 54810.00 88888.00 2013-08-27 20:04:25.000 239 12570.05 72.50 54809.97 88888.00 2013-08-27 20:04:25.125 239 12570.05 72.50 54810.05 88888.00 2013-08-27 20:04:25.250 239 12569.98 72.50 54810.03 88888.00 2013-08-27 20:04:25.375 239 12570.05 72.53 54810.03 88888.00 2013-08-27 20:04:25.500 239 12570.00 72.53 54810.00 88888.00 2013-08-27 20:04:25.625 239 12570.05 72.53 54810.00 88888.00 2013-08-27 20:04:25.750 239 12570.05 72.53 54810.03 88888.00 2013-08-27 20:04:25.875 239 12570.00 72.50 54810.03 88888.00 2013-08-27 20:04:26.000 239 12570.00 72.50 54810.03 88888.00 2013-08-27 20:04:26.125 239 12569.98 72.53 54810.03 88888.00 2013-08-27 20:04:26.250 239 12570.00 72.50 54810.05 88888.00 2013-08-27 20:04:26.375 239 12570.05 72.47 54810.05 88888.00 2013-08-27 20:04:26.500 239 12570.05 72.47 54810.05 88888.00 2013-08-27 20:04:26.625 239 12570.02 72.45 54810.05 88888.00 2013-08-27 20:04:26.750 239 12569.98 72.47 54810.03 88888.00 2013-08-27 20:04:26.875 239 12570.02 72.53 54810.03 88888.00 2013-08-27 20:04:27.000 239 12570.05 72.50 54810.03 88888.00 2013-08-27 20:04:27.125 239 12570.02 72.50 54810.03 88888.00 2013-08-27 20:04:27.250 239 12569.92 72.45 54810.05 88888.00 2013-08-27 20:04:27.375 239 12569.92 72.45 54810.05 88888.00 2013-08-27 20:04:27.500 239 12569.95 72.45 54810.05 88888.00 2013-08-27 20:04:27.625 239 12569.95 72.42 54810.07 88888.00 2013-08-27 20:04:27.750 239 12569.90 72.42 54810.07 88888.00 2013-08-27 20:04:27.875 239 12569.88 72.42 54810.07 88888.00 2013-08-27 20:04:28.000 239 12569.80 72.40 54810.05 88888.00 2013-08-27 20:04:28.125 239 12569.83 72.45 54810.10 88888.00 2013-08-27 20:04:28.250 239 12569.77 72.47 54810.12 88888.00 2013-08-27 20:04:28.375 239 12569.75 72.50 54810.10 88888.00 2013-08-27 20:04:28.500 239 12569.73 72.45 54810.12 88888.00 2013-08-27 20:04:28.625 239 12569.70 72.45 54810.12 88888.00 2013-08-27 20:04:28.750 239 12569.67 72.42 54810.12 88888.00 2013-08-27 20:04:28.875 239 12569.62 72.40 54810.12 88888.00 2013-08-27 20:04:29.000 239 12569.58 72.38 54810.10 88888.00 2013-08-27 20:04:29.125 239 12569.58 72.40 54810.12 88888.00 2013-08-27 20:04:29.250 239 12569.58 72.40 54810.15 88888.00 2013-08-27 20:04:29.375 239 12569.60 72.40 54810.18 88888.00 2013-08-27 20:04:29.500 239 12569.60 72.40 54810.15 88888.00 2013-08-27 20:04:29.625 239 12569.60 72.35 54810.15 88888.00 2013-08-27 20:04:29.750 239 12569.55 72.35 54810.15 88888.00 2013-08-27 20:04:29.875 239 12569.52 72.35 54810.15 88888.00 2013-08-27 20:04:30.000 239 12569.50 72.38 54810.20 88888.00 2013-08-27 20:04:30.125 239 12569.50 72.38 54810.22 88888.00 2013-08-27 20:04:30.250 239 12569.45 72.33 54810.22 88888.00 2013-08-27 20:04:30.375 239 12569.48 72.35 54810.20 88888.00 2013-08-27 20:04:30.500 239 12569.48 72.35 54810.18 88888.00 2013-08-27 20:04:30.625 239 12569.50 72.33 54810.18 88888.00 2013-08-27 20:04:30.750 239 12569.48 72.30 54810.15 88888.00 2013-08-27 20:04:30.875 239 12569.45 72.33 54810.15 88888.00 2013-08-27 20:04:31.000 239 12569.40 72.33 54810.18 88888.00 2013-08-27 20:04:31.125 239 12569.30 72.28 54810.20 88888.00 2013-08-27 20:04:31.250 239 12569.33 72.28 54810.20 88888.00 2013-08-27 20:04:31.375 239 12569.35 72.30 54810.20 88888.00 2013-08-27 20:04:31.500 239 12569.38 72.33 54810.18 88888.00 2013-08-27 20:04:31.625 239 12569.35 72.28 54810.18 88888.00 2013-08-27 20:04:31.750 239 12569.35 72.28 54810.22 88888.00 2013-08-27 20:04:31.875 239 12569.40 72.25 54810.22 88888.00 2013-08-27 20:04:32.000 239 12569.40 72.25 54810.20 88888.00 2013-08-27 20:04:32.125 239 12569.35 72.28 54810.20 88888.00 2013-08-27 20:04:32.250 239 12569.30 72.25 54810.20 88888.00 2013-08-27 20:04:32.375 239 12569.30 72.22 54810.20 88888.00 2013-08-27 20:04:32.500 239 12569.25 72.22 54810.20 88888.00 2013-08-27 20:04:32.625 239 12569.27 72.25 54810.22 88888.00 2013-08-27 20:04:32.750 239 12569.23 72.25 54810.25 88888.00 2013-08-27 20:04:32.875 239 12569.20 72.25 54810.28 88888.00 2013-08-27 20:04:33.000 239 12569.15 72.22 54810.25 88888.00 2013-08-27 20:04:33.125 239 12569.10 72.20 54810.28 88888.00 2013-08-27 20:04:33.250 239 12569.02 72.20 54810.25 88888.00 2013-08-27 20:04:33.375 239 12569.05 72.20 54810.28 88888.00 2013-08-27 20:04:33.500 239 12569.08 72.20 54810.30 88888.00 2013-08-27 20:04:33.625 239 12569.08 72.17 54810.32 88888.00 2013-08-27 20:04:33.750 239 12569.05 72.22 54810.30 88888.00 2013-08-27 20:04:33.875 239 12569.00 72.25 54810.30 88888.00 2013-08-27 20:04:34.000 239 12568.95 72.20 54810.30 88888.00 2013-08-27 20:04:34.125 239 12568.95 72.20 54810.28 88888.00 2013-08-27 20:04:34.250 239 12569.00 72.17 54810.28 88888.00 2013-08-27 20:04:34.375 239 12568.98 72.17 54810.22 88888.00 2013-08-27 20:04:34.500 239 12568.92 72.17 54810.22 88888.00 2013-08-27 20:04:34.625 239 12568.92 72.20 54810.25 88888.00 2013-08-27 20:04:34.750 239 12568.95 72.17 54810.25 88888.00 2013-08-27 20:04:34.875 239 12568.95 72.12 54810.28 88888.00 2013-08-27 20:04:35.000 239 12568.88 72.10 54810.28 88888.00 2013-08-27 20:04:35.125 239 12568.85 72.12 54810.28 88888.00 2013-08-27 20:04:35.250 239 12568.80 72.08 54810.28 88888.00 2013-08-27 20:04:35.375 239 12568.85 72.10 54810.30 88888.00 2013-08-27 20:04:35.500 239 12568.85 72.12 54810.32 88888.00 2013-08-27 20:04:35.625 239 12568.85 72.12 54810.32 88888.00 2013-08-27 20:04:35.750 239 12568.83 72.10 54810.32 88888.00 2013-08-27 20:04:35.875 239 12568.77 72.10 54810.32 88888.00 2013-08-27 20:04:36.000 239 12568.73 72.12 54810.32 88888.00 2013-08-27 20:04:36.125 239 12568.67 72.08 54810.35 88888.00 2013-08-27 20:04:36.250 239 12568.62 72.08 54810.32 88888.00 2013-08-27 20:04:36.375 239 12568.65 72.05 54810.32 88888.00 2013-08-27 20:04:36.500 239 12568.62 72.05 54810.35 88888.00 2013-08-27 20:04:36.625 239 12568.65 72.05 54810.35 88888.00 2013-08-27 20:04:36.750 239 12568.67 72.05 54810.32 88888.00 2013-08-27 20:04:36.875 239 12568.62 72.00 54810.32 88888.00 2013-08-27 20:04:37.000 239 12568.60 72.00 54810.32 88888.00 2013-08-27 20:04:37.125 239 12568.58 72.03 54810.30 88888.00 2013-08-27 20:04:37.250 239 12568.58 72.00 54810.32 88888.00 2013-08-27 20:04:37.375 239 12568.62 72.00 54810.35 88888.00 2013-08-27 20:04:37.500 239 12568.62 72.00 54810.35 88888.00 2013-08-27 20:04:37.625 239 12568.62 71.97 54810.32 88888.00 2013-08-27 20:04:37.750 239 12568.60 71.95 54810.35 88888.00 2013-08-27 20:04:37.875 239 12568.55 71.95 54810.35 88888.00 2013-08-27 20:04:38.000 239 12568.55 71.95 54810.32 88888.00 2013-08-27 20:04:38.125 239 12568.60 71.95 54810.35 88888.00 2013-08-27 20:04:38.250 239 12568.58 71.92 54810.38 88888.00 2013-08-27 20:04:38.375 239 12568.52 71.92 54810.35 88888.00 2013-08-27 20:04:38.500 239 12568.45 71.92 54810.35 88888.00 2013-08-27 20:04:38.625 239 12568.42 71.88 54810.38 88888.00 2013-08-27 20:04:38.750 239 12568.42 71.90 54810.38 88888.00 2013-08-27 20:04:38.875 239 12568.42 71.85 54810.38 88888.00 2013-08-27 20:04:39.000 239 12568.40 71.85 54810.38 88888.00 2013-08-27 20:04:39.125 239 12568.35 71.83 54810.35 88888.00 2013-08-27 20:04:39.250 239 12568.33 71.80 54810.35 88888.00 2013-08-27 20:04:39.375 239 12568.40 71.83 54810.38 88888.00 2013-08-27 20:04:39.500 239 12568.40 71.80 54810.38 88888.00 2013-08-27 20:04:39.625 239 12568.38 71.78 54810.38 88888.00 2013-08-27 20:04:39.750 239 12568.35 71.75 54810.38 88888.00 2013-08-27 20:04:39.875 239 12568.38 71.75 54810.35 88888.00 2013-08-27 20:04:40.000 239 12568.40 71.72 54810.40 88888.00 2013-08-27 20:04:40.125 239 12568.38 71.72 54810.38 88888.00 2013-08-27 20:04:40.250 239 12568.38 71.70 54810.38 88888.00 2013-08-27 20:04:40.375 239 12568.42 71.65 54810.38 88888.00 2013-08-27 20:04:40.500 239 12568.42 71.67 54810.38 88888.00 2013-08-27 20:04:40.625 239 12568.35 71.67 54810.40 88888.00 2013-08-27 20:04:40.750 239 12568.35 71.65 54810.35 88888.00 2013-08-27 20:04:40.875 239 12568.33 71.67 54810.35 88888.00 2013-08-27 20:04:41.000 239 12568.35 71.67 54810.38 88888.00 2013-08-27 20:04:41.125 239 12568.33 71.65 54810.38 88888.00 2013-08-27 20:04:41.250 239 12568.30 71.65 54810.38 88888.00 2013-08-27 20:04:41.375 239 12568.30 71.62 54810.38 88888.00 2013-08-27 20:04:41.500 239 12568.27 71.62 54810.38 88888.00 2013-08-27 20:04:41.625 239 12568.25 71.65 54810.38 88888.00 2013-08-27 20:04:41.750 239 12568.27 71.65 54810.40 88888.00 2013-08-27 20:04:41.875 239 12568.27 71.65 54810.38 88888.00 2013-08-27 20:04:42.000 239 12568.25 71.65 54810.40 88888.00 2013-08-27 20:04:42.125 239 12568.15 71.65 54810.40 88888.00 2013-08-27 20:04:42.250 239 12568.12 71.65 54810.40 88888.00 2013-08-27 20:04:42.375 239 12568.20 71.65 54810.38 88888.00 2013-08-27 20:04:42.500 239 12568.23 71.65 54810.38 88888.00 2013-08-27 20:04:42.625 239 12568.17 71.62 54810.38 88888.00 2013-08-27 20:04:42.750 239 12568.12 71.62 54810.38 88888.00 2013-08-27 20:04:42.875 239 12568.15 71.62 54810.35 88888.00 2013-08-27 20:04:43.000 239 12568.15 71.60 54810.35 88888.00 2013-08-27 20:04:43.125 239 12568.17 71.62 54810.32 88888.00 2013-08-27 20:04:43.250 239 12568.23 71.60 54810.32 88888.00 2013-08-27 20:04:43.375 239 12568.20 71.58 54810.35 88888.00 2013-08-27 20:04:43.500 239 12568.17 71.60 54810.38 88888.00 2013-08-27 20:04:43.625 239 12568.17 71.62 54810.38 88888.00 2013-08-27 20:04:43.750 239 12568.20 71.62 54810.38 88888.00 2013-08-27 20:04:43.875 239 12568.25 71.62 54810.35 88888.00 2013-08-27 20:04:44.000 239 12568.20 71.60 54810.38 88888.00 2013-08-27 20:04:44.125 239 12568.10 71.60 54810.35 88888.00 2013-08-27 20:04:44.250 239 12568.08 71.60 54810.35 88888.00 2013-08-27 20:04:44.375 239 12568.12 71.58 54810.35 88888.00 2013-08-27 20:04:44.500 239 12568.12 71.58 54810.35 88888.00 2013-08-27 20:04:44.625 239 12568.10 71.58 54810.35 88888.00 2013-08-27 20:04:44.750 239 12568.10 71.60 54810.35 88888.00 2013-08-27 20:04:44.875 239 12568.08 71.60 54810.38 88888.00 2013-08-27 20:04:45.000 239 12568.08 71.60 54810.35 88888.00 2013-08-27 20:04:45.125 239 12568.05 71.58 54810.38 88888.00 2013-08-27 20:04:45.250 239 12567.95 71.55 54810.35 88888.00 2013-08-27 20:04:45.375 239 12568.00 71.58 54810.35 88888.00 2013-08-27 20:04:45.500 239 12568.02 71.60 54810.35 88888.00 2013-08-27 20:04:45.625 239 12568.00 71.60 54810.40 88888.00 2013-08-27 20:04:45.750 239 12568.02 71.60 54810.38 88888.00 2013-08-27 20:04:45.875 239 12568.05 71.60 54810.35 88888.00 2013-08-27 20:04:46.000 239 12568.00 71.58 54810.35 88888.00 2013-08-27 20:04:46.125 239 12567.95 71.58 54810.35 88888.00 2013-08-27 20:04:46.250 239 12567.95 71.53 54810.38 88888.00 2013-08-27 20:04:46.375 239 12567.98 71.53 54810.32 88888.00 2013-08-27 20:04:46.500 239 12567.90 71.55 54810.32 88888.00 2013-08-27 20:04:46.625 239 12567.88 71.53 54810.35 88888.00 2013-08-27 20:04:46.750 239 12567.90 71.53 54810.38 88888.00 2013-08-27 20:04:46.875 239 12567.92 71.53 54810.38 88888.00 2013-08-27 20:04:47.000 239 12567.98 71.55 54810.40 88888.00 2013-08-27 20:04:47.125 239 12568.02 71.60 54810.45 88888.00 2013-08-27 20:04:47.250 239 12567.92 71.58 54810.45 88888.00 2013-08-27 20:04:47.375 239 12567.92 71.50 54810.38 88888.00 2013-08-27 20:04:47.500 239 12567.95 71.47 54810.32 88888.00 2013-08-27 20:04:47.625 239 12567.98 71.45 54810.35 88888.00 2013-08-27 20:04:47.750 239 12567.95 71.45 54810.32 88888.00 2013-08-27 20:04:47.875 239 12567.92 71.42 54810.32 88888.00 2013-08-27 20:04:48.000 239 12567.95 71.45 54810.32 88888.00 2013-08-27 20:04:48.125 239 12567.98 71.45 54810.32 88888.00 2013-08-27 20:04:48.250 239 12567.90 71.42 54810.32 88888.00 2013-08-27 20:04:48.375 239 12567.92 71.45 54810.32 88888.00 2013-08-27 20:04:48.500 239 12567.85 71.45 54810.30 88888.00 2013-08-27 20:04:48.625 239 12567.77 71.42 54810.28 88888.00 2013-08-27 20:04:48.750 239 12567.75 71.40 54810.30 88888.00 2013-08-27 20:04:48.875 239 12567.75 71.38 54810.32 88888.00 2013-08-27 20:04:49.000 239 12567.83 71.38 54810.35 88888.00 2013-08-27 20:04:49.125 239 12567.85 71.38 54810.32 88888.00 2013-08-27 20:04:49.250 239 12567.83 71.35 54810.35 88888.00 2013-08-27 20:04:49.375 239 12567.80 71.35 54810.35 88888.00 2013-08-27 20:04:49.500 239 12567.75 71.33 54810.35 88888.00 2013-08-27 20:04:49.625 239 12567.73 71.33 54810.32 88888.00 2013-08-27 20:04:49.750 239 12567.70 71.33 54810.30 88888.00 2013-08-27 20:04:49.875 239 12567.73 71.28 54810.30 88888.00 2013-08-27 20:04:50.000 239 12567.73 71.30 54810.32 88888.00 2013-08-27 20:04:50.125 239 12567.75 71.33 54810.35 88888.00 2013-08-27 20:04:50.250 239 12567.75 71.33 54810.38 88888.00 2013-08-27 20:04:50.375 239 12567.73 71.30 54810.35 88888.00 2013-08-27 20:04:50.500 239 12567.70 71.30 54810.35 88888.00 2013-08-27 20:04:50.625 239 12567.70 71.30 54810.35 88888.00 2013-08-27 20:04:50.750 239 12567.67 71.30 54810.32 88888.00 2013-08-27 20:04:50.875 239 12567.73 71.28 54810.30 88888.00 2013-08-27 20:04:51.000 239 12567.73 71.25 54810.30 88888.00 2013-08-27 20:04:51.125 239 12567.67 71.28 54810.30 88888.00 2013-08-27 20:04:51.250 239 12567.62 71.25 54810.32 88888.00 2013-08-27 20:04:51.375 239 12567.65 71.28 54810.35 88888.00 2013-08-27 20:04:51.500 239 12567.67 71.28 54810.35 88888.00 2013-08-27 20:04:51.625 239 12567.67 71.28 54810.32 88888.00 2013-08-27 20:04:51.750 239 12567.73 71.25 54810.32 88888.00 2013-08-27 20:04:51.875 239 12567.75 71.25 54810.30 88888.00 2013-08-27 20:04:52.000 239 12567.77 71.22 54810.30 88888.00 2013-08-27 20:04:52.125 239 12567.75 71.22 54810.30 88888.00 2013-08-27 20:04:52.250 239 12567.70 71.22 54810.32 88888.00 2013-08-27 20:04:52.375 239 12567.73 71.22 54810.32 88888.00 2013-08-27 20:04:52.500 239 12567.67 71.22 54810.32 88888.00 2013-08-27 20:04:52.625 239 12567.67 71.25 54810.32 88888.00 2013-08-27 20:04:52.750 239 12567.62 71.22 54810.32 88888.00 2013-08-27 20:04:52.875 239 12567.62 71.22 54810.35 88888.00 2013-08-27 20:04:53.000 239 12567.73 71.22 54810.35 88888.00 2013-08-27 20:04:53.125 239 12567.65 71.22 54810.35 88888.00 2013-08-27 20:04:53.250 239 12567.60 71.20 54810.32 88888.00 2013-08-27 20:04:53.375 239 12567.58 71.22 54810.30 88888.00 2013-08-27 20:04:53.500 239 12567.52 71.20 54810.28 88888.00 2013-08-27 20:04:53.625 239 12567.50 71.20 54810.30 88888.00 2013-08-27 20:04:53.750 239 12567.50 71.20 54810.30 88888.00 2013-08-27 20:04:53.875 239 12567.52 71.22 54810.35 88888.00 2013-08-27 20:04:54.000 239 12567.50 71.20 54810.32 88888.00 2013-08-27 20:04:54.125 239 12567.48 71.17 54810.32 88888.00 2013-08-27 20:04:54.250 239 12567.38 71.17 54810.32 88888.00 2013-08-27 20:04:54.375 239 12567.38 71.20 54810.32 88888.00 2013-08-27 20:04:54.500 239 12567.45 71.17 54810.32 88888.00 2013-08-27 20:04:54.625 239 12567.42 71.12 54810.30 88888.00 2013-08-27 20:04:54.750 239 12567.40 71.12 54810.30 88888.00 2013-08-27 20:04:54.875 239 12567.38 71.12 54810.30 88888.00 2013-08-27 20:04:55.000 239 12567.38 71.12 54810.28 88888.00 2013-08-27 20:04:55.125 239 12567.40 71.12 54810.30 88888.00 2013-08-27 20:04:55.250 239 12567.33 71.10 54810.30 88888.00 2013-08-27 20:04:55.375 239 12567.35 71.10 54810.32 88888.00 2013-08-27 20:04:55.500 239 12567.35 71.08 54810.30 88888.00 2013-08-27 20:04:55.625 239 12567.35 71.08 54810.28 88888.00 2013-08-27 20:04:55.750 239 12567.35 71.08 54810.22 88888.00 2013-08-27 20:04:55.875 239 12567.35 71.05 54810.25 88888.00 2013-08-27 20:04:56.000 239 12567.35 71.03 54810.25 88888.00 2013-08-27 20:04:56.125 239 12567.30 71.03 54810.25 88888.00 2013-08-27 20:04:56.250 239 12567.27 71.00 54810.28 88888.00 2013-08-27 20:04:56.375 239 12567.30 71.00 54810.28 88888.00 2013-08-27 20:04:56.500 239 12567.27 71.03 54810.30 88888.00 2013-08-27 20:04:56.625 239 12567.27 71.00 54810.30 88888.00 2013-08-27 20:04:56.750 239 12567.33 71.00 54810.28 88888.00 2013-08-27 20:04:56.875 239 12567.35 71.00 54810.25 88888.00 2013-08-27 20:04:57.000 239 12567.35 71.00 54810.25 88888.00 2013-08-27 20:04:57.125 239 12567.38 70.97 54810.25 88888.00 2013-08-27 20:04:57.250 239 12567.42 70.97 54810.25 88888.00 2013-08-27 20:04:57.375 239 12567.40 70.95 54810.25 88888.00 2013-08-27 20:04:57.500 239 12567.33 70.92 54810.25 88888.00 2013-08-27 20:04:57.625 239 12567.33 70.92 54810.28 88888.00 2013-08-27 20:04:57.750 239 12567.38 70.95 54810.28 88888.00 2013-08-27 20:04:57.875 239 12567.38 70.92 54810.28 88888.00 2013-08-27 20:04:58.000 239 12567.38 70.90 54810.22 88888.00 2013-08-27 20:04:58.125 239 12567.38 70.90 54810.22 88888.00 2013-08-27 20:04:58.250 239 12567.38 70.90 54810.22 88888.00 2013-08-27 20:04:58.375 239 12567.38 70.88 54810.22 88888.00 2013-08-27 20:04:58.500 239 12567.40 70.88 54810.20 88888.00 2013-08-27 20:04:58.625 239 12567.35 70.88 54810.20 88888.00 2013-08-27 20:04:58.750 239 12567.33 70.85 54810.20 88888.00 2013-08-27 20:04:58.875 239 12567.30 70.85 54810.20 88888.00 2013-08-27 20:04:59.000 239 12567.27 70.85 54810.20 88888.00 2013-08-27 20:04:59.125 239 12567.27 70.85 54810.20 88888.00 2013-08-27 20:04:59.250 239 12567.23 70.85 54810.20 88888.00 2013-08-27 20:04:59.375 239 12567.27 70.85 54810.22 88888.00 2013-08-27 20:04:59.500 239 12567.33 70.88 54810.22 88888.00 2013-08-27 20:04:59.625 239 12567.27 70.88 54810.22 88888.00 2013-08-27 20:04:59.750 239 12567.23 70.88 54810.20 88888.00 2013-08-27 20:04:59.875 239 12567.23 70.85 54810.18 88888.00 2013-08-27 20:05:00.000 239 12567.23 70.88 54810.20 88888.00 2013-08-27 20:05:00.125 239 12567.20 70.88 54810.25 88888.00 2013-08-27 20:05:00.250 239 12567.17 70.85 54810.20 88888.00 2013-08-27 20:05:00.375 239 12567.20 70.85 54810.18 88888.00 2013-08-27 20:05:00.500 239 12567.12 70.88 54810.18 88888.00 2013-08-27 20:05:00.625 239 12567.12 70.85 54810.20 88888.00 2013-08-27 20:05:00.750 239 12567.15 70.85 54810.18 88888.00 2013-08-27 20:05:00.875 239 12567.17 70.85 54810.18 88888.00 2013-08-27 20:05:01.000 239 12567.20 70.85 54810.15 88888.00 2013-08-27 20:05:01.125 239 12567.17 70.85 54810.15 88888.00 2013-08-27 20:05:01.250 239 12567.15 70.83 54810.18 88888.00 2013-08-27 20:05:01.375 239 12567.15 70.85 54810.18 88888.00 2013-08-27 20:05:01.500 239 12567.15 70.85 54810.18 88888.00 2013-08-27 20:05:01.625 239 12567.15 70.88 54810.18 88888.00 2013-08-27 20:05:01.750 239 12567.17 70.88 54810.15 88888.00 2013-08-27 20:05:01.875 239 12567.20 70.85 54810.15 88888.00 2013-08-27 20:05:02.000 239 12567.17 70.85 54810.12 88888.00 2013-08-27 20:05:02.125 239 12567.23 70.85 54810.12 88888.00 2013-08-27 20:05:02.250 239 12567.20 70.85 54810.10 88888.00 2013-08-27 20:05:02.375 239 12567.20 70.85 54810.12 88888.00 2013-08-27 20:05:02.500 239 12567.20 70.83 54810.12 88888.00 2013-08-27 20:05:02.625 239 12567.17 70.85 54810.15 88888.00 2013-08-27 20:05:02.750 239 12567.20 70.85 54810.15 88888.00 2013-08-27 20:05:02.875 239 12567.17 70.85 54810.12 88888.00 2013-08-27 20:05:03.000 239 12567.17 70.83 54810.12 88888.00 2013-08-27 20:05:03.125 239 12567.17 70.83 54810.10 88888.00 2013-08-27 20:05:03.250 239 12567.17 70.83 54810.10 88888.00 2013-08-27 20:05:03.375 239 12567.23 70.83 54810.10 88888.00 2013-08-27 20:05:03.500 239 12567.17 70.85 54810.12 88888.00 2013-08-27 20:05:03.625 239 12567.15 70.80 54810.10 88888.00 2013-08-27 20:05:03.750 239 12567.20 70.83 54810.10 88888.00 2013-08-27 20:05:03.875 239 12567.20 70.80 54810.10 88888.00 2013-08-27 20:05:04.000 239 12567.15 70.80 54810.10 88888.00 2013-08-27 20:05:04.125 239 12567.20 70.80 54810.07 88888.00 2013-08-27 20:05:04.250 239 12567.20 70.80 54810.07 88888.00 2013-08-27 20:05:04.375 239 12567.20 70.80 54810.05 88888.00 2013-08-27 20:05:04.500 239 12567.12 70.78 54810.07 88888.00 2013-08-27 20:05:04.625 239 12567.05 70.80 54810.10 88888.00 2013-08-27 20:05:04.750 239 12567.02 70.78 54810.10 88888.00 2013-08-27 20:05:04.875 239 12567.10 70.78 54810.05 88888.00 2013-08-27 20:05:05.000 239 12567.10 70.75 54810.05 88888.00 2013-08-27 20:05:05.125 239 12567.08 70.75 54810.05 88888.00 2013-08-27 20:05:05.250 239 12567.08 70.72 54810.05 88888.00 2013-08-27 20:05:05.375 239 12567.17 70.72 54810.05 88888.00 2013-08-27 20:05:05.500 239 12567.20 70.72 54810.03 88888.00 2013-08-27 20:05:05.625 239 12567.17 70.70 54810.03 88888.00 2013-08-27 20:05:05.750 239 12567.15 70.70 54810.00 88888.00 2013-08-27 20:05:05.875 239 12567.12 70.70 54810.03 88888.00 2013-08-27 20:05:06.000 239 12567.17 70.67 54810.00 88888.00 2013-08-27 20:05:06.125 239 12567.17 70.62 54810.03 88888.00 2013-08-27 20:05:06.250 239 12567.20 70.60 54810.00 88888.00 2013-08-27 20:05:06.375 239 12567.20 70.60 54809.97 88888.00 2013-08-27 20:05:06.500 239 12567.12 70.58 54809.97 88888.00 2013-08-27 20:05:06.625 239 12567.17 70.60 54809.97 88888.00 2013-08-27 20:05:06.750 239 12567.23 70.60 54809.95 88888.00 2013-08-27 20:05:06.875 239 12567.25 70.60 54809.95 88888.00 2013-08-27 20:05:07.000 239 12567.27 70.58 54809.95 88888.00 2013-08-27 20:05:07.125 239 12567.30 70.55 54809.95 88888.00 2013-08-27 20:05:07.250 239 12567.27 70.53 54809.93 88888.00 2013-08-27 20:05:07.375 239 12567.27 70.53 54809.93 88888.00 2013-08-27 20:05:07.500 239 12567.30 70.53 54809.93 88888.00 2013-08-27 20:05:07.625 239 12567.33 70.53 54809.88 88888.00 2013-08-27 20:05:07.750 239 12567.35 70.53 54809.90 88888.00 2013-08-27 20:05:07.875 239 12567.33 70.53 54809.90 88888.00 2013-08-27 20:05:08.000 239 12567.35 70.55 54809.88 88888.00 2013-08-27 20:05:08.125 239 12567.33 70.53 54809.90 88888.00 2013-08-27 20:05:08.250 239 12567.27 70.53 54809.88 88888.00 2013-08-27 20:05:08.375 239 12567.30 70.53 54809.90 88888.00 2013-08-27 20:05:08.500 239 12567.30 70.50 54809.88 88888.00 2013-08-27 20:05:08.625 239 12567.30 70.50 54809.85 88888.00 2013-08-27 20:05:08.750 239 12567.27 70.50 54809.82 88888.00 2013-08-27 20:05:08.875 239 12567.27 70.47 54809.82 88888.00 2013-08-27 20:05:09.000 239 12567.27 70.50 54809.80 88888.00 2013-08-27 20:05:09.125 239 12567.30 70.50 54809.80 88888.00 2013-08-27 20:05:09.250 239 12567.30 70.50 54809.80 88888.00 2013-08-27 20:05:09.375 239 12567.33 70.50 54809.82 88888.00 2013-08-27 20:05:09.500 239 12567.27 70.47 54809.82 88888.00 2013-08-27 20:05:09.625 239 12567.30 70.45 54809.82 88888.00 2013-08-27 20:05:09.750 239 12567.30 70.45 54809.82 88888.00 2013-08-27 20:05:09.875 239 12567.27 70.47 54809.82 88888.00 2013-08-27 20:05:10.000 239 12567.27 70.47 54809.80 88888.00 2013-08-27 20:05:10.125 239 12567.27 70.47 54809.82 88888.00 2013-08-27 20:05:10.250 239 12567.30 70.47 54809.82 88888.00 2013-08-27 20:05:10.375 239 12567.27 70.47 54809.80 88888.00 2013-08-27 20:05:10.500 239 12567.25 70.47 54809.78 88888.00 2013-08-27 20:05:10.625 239 12567.27 70.45 54809.78 88888.00 2013-08-27 20:05:10.750 239 12567.27 70.45 54809.78 88888.00 2013-08-27 20:05:10.875 239 12567.30 70.45 54809.78 88888.00 2013-08-27 20:05:11.000 239 12567.30 70.45 54809.75 88888.00 2013-08-27 20:05:11.125 239 12567.35 70.45 54809.75 88888.00 2013-08-27 20:05:11.250 239 12567.35 70.45 54809.78 88888.00 2013-08-27 20:05:11.375 239 12567.42 70.45 54809.75 88888.00 2013-08-27 20:05:11.500 239 12567.40 70.45 54809.72 88888.00 2013-08-27 20:05:11.625 239 12567.35 70.42 54809.70 88888.00 2013-08-27 20:05:11.750 239 12567.33 70.42 54809.70 88888.00 2013-08-27 20:05:11.875 239 12567.35 70.42 54809.70 88888.00 2013-08-27 20:05:12.000 239 12567.35 70.42 54809.72 88888.00 2013-08-27 20:05:12.125 239 12567.27 70.42 54809.70 88888.00 2013-08-27 20:05:12.250 239 12567.30 70.40 54809.70 88888.00 2013-08-27 20:05:12.375 239 12567.35 70.40 54809.68 88888.00 2013-08-27 20:05:12.500 239 12567.35 70.40 54809.68 88888.00 2013-08-27 20:05:12.625 239 12567.30 70.42 54809.68 88888.00 2013-08-27 20:05:12.750 239 12567.35 70.40 54809.68 88888.00 2013-08-27 20:05:12.875 239 12567.38 70.42 54809.68 88888.00 2013-08-27 20:05:13.000 239 12567.35 70.42 54809.65 88888.00 2013-08-27 20:05:13.125 239 12567.42 70.42 54809.65 88888.00 2013-08-27 20:05:13.250 239 12567.45 70.40 54809.65 88888.00 2013-08-27 20:05:13.375 239 12567.45 70.42 54809.65 88888.00 2013-08-27 20:05:13.500 239 12567.48 70.40 54809.68 88888.00 2013-08-27 20:05:13.625 239 12567.45 70.40 54809.65 88888.00 2013-08-27 20:05:13.750 239 12567.38 70.42 54809.62 88888.00 2013-08-27 20:05:13.875 239 12567.35 70.40 54809.60 88888.00 2013-08-27 20:05:14.000 239 12567.40 70.38 54809.60 88888.00 2013-08-27 20:05:14.125 239 12567.40 70.40 54809.60 88888.00 2013-08-27 20:05:14.250 239 12567.38 70.38 54809.62 88888.00 2013-08-27 20:05:14.375 239 12567.42 70.40 54809.57 88888.00 2013-08-27 20:05:14.500 239 12567.42 70.38 54809.55 88888.00 2013-08-27 20:05:14.625 239 12567.48 70.38 54809.57 88888.00 2013-08-27 20:05:14.750 239 12567.48 70.38 54809.60 88888.00 2013-08-27 20:05:14.875 239 12567.45 70.35 54809.57 88888.00 2013-08-27 20:05:15.000 239 12567.48 70.38 54809.57 88888.00 2013-08-27 20:05:15.125 239 12567.55 70.38 54809.57 88888.00 2013-08-27 20:05:15.250 239 12567.45 70.38 54809.57 88888.00 2013-08-27 20:05:15.375 239 12567.42 70.38 54809.55 88888.00 2013-08-27 20:05:15.500 239 12567.48 70.38 54809.55 88888.00 2013-08-27 20:05:15.625 239 12567.52 70.38 54809.55 88888.00 2013-08-27 20:05:15.750 239 12567.60 70.38 54809.50 88888.00 2013-08-27 20:05:15.875 239 12567.55 70.35 54809.53 88888.00 2013-08-27 20:05:16.000 239 12567.52 70.35 54809.53 88888.00 2013-08-27 20:05:16.125 239 12567.52 70.38 54809.55 88888.00 2013-08-27 20:05:16.250 239 12567.50 70.35 54809.53 88888.00 2013-08-27 20:05:16.375 239 12567.55 70.38 54809.53 88888.00 2013-08-27 20:05:16.500 239 12567.60 70.40 54809.53 88888.00 2013-08-27 20:05:16.625 239 12567.62 70.40 54809.50 88888.00 2013-08-27 20:05:16.750 239 12567.60 70.38 54809.47 88888.00 2013-08-27 20:05:16.875 239 12567.55 70.38 54809.47 88888.00 2013-08-27 20:05:17.000 239 12567.55 70.38 54809.47 88888.00 2013-08-27 20:05:17.125 239 12567.52 70.38 54809.43 88888.00 2013-08-27 20:05:17.250 239 12567.48 70.38 54809.43 88888.00 2013-08-27 20:05:17.375 239 12567.52 70.38 54809.43 88888.00 2013-08-27 20:05:17.500 239 12567.60 70.35 54809.43 88888.00 2013-08-27 20:05:17.625 239 12567.60 70.35 54809.43 88888.00 2013-08-27 20:05:17.750 239 12567.67 70.38 54809.40 88888.00 2013-08-27 20:05:17.875 239 12567.65 70.40 54809.38 88888.00 2013-08-27 20:05:18.000 239 12567.58 70.40 54809.38 88888.00 2013-08-27 20:05:18.125 239 12567.60 70.40 54809.40 88888.00 2013-08-27 20:05:18.250 239 12567.67 70.40 54809.40 88888.00 2013-08-27 20:05:18.375 239 12567.73 70.42 54809.40 88888.00 2013-08-27 20:05:18.500 239 12567.73 70.42 54809.40 88888.00 2013-08-27 20:05:18.625 239 12567.67 70.42 54809.35 88888.00 2013-08-27 20:05:18.750 239 12567.67 70.45 54809.38 88888.00 2013-08-27 20:05:18.875 239 12567.75 70.45 54809.38 88888.00 2013-08-27 20:05:19.000 239 12567.80 70.42 54809.35 88888.00 2013-08-27 20:05:19.125 239 12567.80 70.45 54809.35 88888.00 2013-08-27 20:05:19.250 239 12567.75 70.45 54809.38 88888.00 2013-08-27 20:05:19.375 239 12567.77 70.47 54809.35 88888.00 2013-08-27 20:05:19.500 239 12567.73 70.47 54809.32 88888.00 2013-08-27 20:05:19.625 239 12567.77 70.47 54809.32 88888.00 2013-08-27 20:05:19.750 239 12567.83 70.47 54809.30 88888.00 2013-08-27 20:05:19.875 239 12567.80 70.47 54809.32 88888.00 2013-08-27 20:05:20.000 239 12567.73 70.50 54809.30 88888.00 2013-08-27 20:05:20.125 239 12567.70 70.53 54809.32 88888.00 2013-08-27 20:05:20.250 239 12567.73 70.50 54809.30 88888.00 2013-08-27 20:05:20.375 239 12567.77 70.53 54809.25 88888.00 2013-08-27 20:05:20.500 239 12567.73 70.53 54809.25 88888.00 2013-08-27 20:05:20.625 239 12567.73 70.53 54809.25 88888.00 2013-08-27 20:05:20.750 239 12567.75 70.53 54809.25 88888.00 2013-08-27 20:05:20.875 239 12567.73 70.53 54809.25 88888.00 2013-08-27 20:05:21.000 239 12567.77 70.55 54809.25 88888.00 2013-08-27 20:05:21.125 239 12567.73 70.55 54809.22 88888.00 2013-08-27 20:05:21.250 239 12567.73 70.53 54809.22 88888.00 2013-08-27 20:05:21.375 239 12567.70 70.53 54809.22 88888.00 2013-08-27 20:05:21.500 239 12567.70 70.55 54809.20 88888.00 2013-08-27 20:05:21.625 239 12567.70 70.58 54809.22 88888.00 2013-08-27 20:05:21.750 239 12567.70 70.58 54809.22 88888.00 2013-08-27 20:05:21.875 239 12567.70 70.58 54809.25 88888.00 2013-08-27 20:05:22.000 239 12567.73 70.55 54809.20 88888.00 2013-08-27 20:05:22.125 239 12567.77 70.55 54809.20 88888.00 2013-08-27 20:05:22.250 239 12567.70 70.53 54809.22 88888.00 2013-08-27 20:05:22.375 239 12567.77 70.55 54809.20 88888.00 2013-08-27 20:05:22.500 239 12567.77 70.58 54809.18 88888.00 2013-08-27 20:05:22.625 239 12567.80 70.58 54809.18 88888.00 2013-08-27 20:05:22.750 239 12567.83 70.60 54809.18 88888.00 2013-08-27 20:05:22.875 239 12567.85 70.60 54809.20 88888.00 2013-08-27 20:05:23.000 239 12567.85 70.60 54809.18 88888.00 2013-08-27 20:05:23.125 239 12567.88 70.60 54809.18 88888.00 2013-08-27 20:05:23.250 239 12567.80 70.55 54809.15 88888.00 2013-08-27 20:05:23.375 239 12567.80 70.55 54809.15 88888.00 2013-08-27 20:05:23.500 239 12567.80 70.55 54809.12 88888.00 2013-08-27 20:05:23.625 239 12567.80 70.58 54809.15 88888.00 2013-08-27 20:05:23.750 239 12567.77 70.60 54809.15 88888.00 2013-08-27 20:05:23.875 239 12567.80 70.60 54809.12 88888.00 2013-08-27 20:05:24.000 239 12567.83 70.60 54809.10 88888.00 2013-08-27 20:05:24.125 239 12567.85 70.58 54809.12 88888.00 2013-08-27 20:05:24.250 239 12567.80 70.60 54809.15 88888.00 2013-08-27 20:05:24.375 239 12567.77 70.60 54809.12 88888.00 2013-08-27 20:05:24.500 239 12567.75 70.60 54809.10 88888.00 2013-08-27 20:05:24.625 239 12567.75 70.60 54809.10 88888.00 2013-08-27 20:05:24.750 239 12567.75 70.60 54809.10 88888.00 2013-08-27 20:05:24.875 239 12567.80 70.60 54809.07 88888.00 2013-08-27 20:05:25.000 239 12567.77 70.58 54809.10 88888.00 2013-08-27 20:05:25.125 239 12567.75 70.58 54809.10 88888.00 2013-08-27 20:05:25.250 239 12567.77 70.60 54809.10 88888.00 2013-08-27 20:05:25.375 239 12567.80 70.62 54809.07 88888.00 2013-08-27 20:05:25.500 239 12567.80 70.62 54809.05 88888.00 2013-08-27 20:05:25.625 239 12567.75 70.65 54809.03 88888.00 2013-08-27 20:05:25.750 239 12567.67 70.65 54809.05 88888.00 2013-08-27 20:05:25.875 239 12567.70 70.65 54809.05 88888.00 2013-08-27 20:05:26.000 239 12567.65 70.65 54809.05 88888.00 2013-08-27 20:05:26.125 239 12567.65 70.67 54809.05 88888.00 2013-08-27 20:05:26.250 239 12567.60 70.67 54809.03 88888.00 2013-08-27 20:05:26.375 239 12567.65 70.72 54809.05 88888.00 2013-08-27 20:05:26.500 239 12567.67 70.72 54809.10 88888.00 2013-08-27 20:05:26.625 239 12567.70 70.72 54809.10 88888.00 2013-08-27 20:05:26.750 239 12567.73 70.70 54809.07 88888.00 2013-08-27 20:05:26.875 239 12567.73 70.72 54809.05 88888.00 2013-08-27 20:05:27.000 239 12567.75 70.67 54809.00 88888.00 2013-08-27 20:05:27.125 239 12567.75 70.67 54809.03 88888.00 2013-08-27 20:05:27.250 239 12567.77 70.65 54809.00 88888.00 2013-08-27 20:05:27.375 239 12567.85 70.70 54808.97 88888.00 2013-08-27 20:05:27.500 239 12567.83 70.70 54809.00 88888.00 2013-08-27 20:05:27.625 239 12567.75 70.72 54809.00 88888.00 2013-08-27 20:05:27.750 239 12567.73 70.75 54809.00 88888.00 2013-08-27 20:05:27.875 239 12567.77 70.72 54808.97 88888.00 2013-08-27 20:05:28.000 239 12567.70 70.70 54809.00 88888.00 2013-08-27 20:05:28.125 239 12567.75 70.72 54809.00 88888.00 2013-08-27 20:05:28.250 239 12567.75 70.75 54808.97 88888.00 2013-08-27 20:05:28.375 239 12567.80 70.72 54808.95 88888.00 2013-08-27 20:05:28.500 239 12567.77 70.72 54808.93 88888.00 2013-08-27 20:05:28.625 239 12567.77 70.75 54808.95 88888.00 2013-08-27 20:05:28.750 239 12567.80 70.75 54808.93 88888.00 2013-08-27 20:05:28.875 239 12567.80 70.78 54808.90 88888.00 2013-08-27 20:05:29.000 239 12567.80 70.78 54808.93 88888.00 2013-08-27 20:05:29.125 239 12567.88 70.75 54808.93 88888.00 2013-08-27 20:05:29.250 239 12567.90 70.78 54808.90 88888.00 2013-08-27 20:05:29.375 239 12567.90 70.78 54808.88 88888.00 2013-08-27 20:05:29.500 239 12567.80 70.80 54808.88 88888.00 2013-08-27 20:05:29.625 239 12567.77 70.83 54808.90 88888.00 2013-08-27 20:05:29.750 239 12567.80 70.80 54808.88 88888.00 2013-08-27 20:05:29.875 239 12567.85 70.80 54808.88 88888.00 2013-08-27 20:05:30.000 239 12567.83 70.85 54808.88 88888.00 2013-08-27 20:05:30.125 239 12567.75 70.85 54808.90 88888.00 2013-08-27 20:05:30.250 239 12567.80 70.83 54808.88 88888.00 2013-08-27 20:05:30.375 239 12567.90 70.85 54808.88 88888.00 2013-08-27 20:05:30.500 239 12567.92 70.88 54808.88 88888.00 2013-08-27 20:05:30.625 239 12567.90 70.85 54808.85 88888.00 2013-08-27 20:05:30.750 239 12567.85 70.85 54808.90 88888.00 2013-08-27 20:05:30.875 239 12567.85 70.85 54808.85 88888.00 2013-08-27 20:05:31.000 239 12567.83 70.88 54808.80 88888.00 2013-08-27 20:05:31.125 239 12567.90 70.90 54808.85 88888.00 2013-08-27 20:05:31.250 239 12567.83 70.90 54808.88 88888.00 2013-08-27 20:05:31.375 239 12567.80 70.90 54808.88 88888.00 2013-08-27 20:05:31.500 239 12567.80 70.90 54808.82 88888.00 2013-08-27 20:05:31.625 239 12567.80 70.90 54808.82 88888.00 2013-08-27 20:05:31.750 239 12567.80 70.90 54808.80 88888.00 2013-08-27 20:05:31.875 239 12567.88 70.90 54808.80 88888.00 2013-08-27 20:05:32.000 239 12567.95 70.92 54808.80 88888.00 2013-08-27 20:05:32.125 239 12567.92 70.92 54808.80 88888.00 2013-08-27 20:05:32.250 239 12567.90 70.90 54808.80 88888.00 2013-08-27 20:05:32.375 239 12567.95 70.90 54808.78 88888.00 2013-08-27 20:05:32.500 239 12567.92 70.88 54808.78 88888.00 2013-08-27 20:05:32.625 239 12567.88 70.92 54808.78 88888.00 2013-08-27 20:05:32.750 239 12567.88 70.92 54808.75 88888.00 2013-08-27 20:05:32.875 239 12567.92 70.95 54808.78 88888.00 2013-08-27 20:05:33.000 239 12568.00 70.90 54808.78 88888.00 2013-08-27 20:05:33.125 239 12567.98 70.92 54808.78 88888.00 2013-08-27 20:05:33.250 239 12567.95 70.92 54808.75 88888.00 2013-08-27 20:05:33.375 239 12567.95 70.92 54808.78 88888.00 2013-08-27 20:05:33.500 239 12567.90 70.92 54808.78 88888.00 2013-08-27 20:05:33.625 239 12567.85 70.95 54808.78 88888.00 2013-08-27 20:05:33.750 239 12567.98 70.92 54808.78 88888.00 2013-08-27 20:05:33.875 239 12568.02 70.92 54808.75 88888.00 2013-08-27 20:05:34.000 239 12568.08 70.95 54808.72 88888.00 2013-08-27 20:05:34.125 239 12568.05 70.92 54808.72 88888.00 2013-08-27 20:05:34.250 239 12568.02 70.90 54808.72 88888.00 2013-08-27 20:05:34.375 239 12568.08 70.92 54808.72 88888.00 2013-08-27 20:05:34.500 239 12568.08 70.92 54808.72 88888.00 2013-08-27 20:05:34.625 239 12568.08 70.97 54808.70 88888.00 2013-08-27 20:05:34.750 239 12568.10 70.95 54808.75 88888.00 2013-08-27 20:05:34.875 239 12568.20 70.95 54808.72 88888.00 2013-08-27 20:05:35.000 239 12568.23 70.95 54808.70 88888.00 2013-08-27 20:05:35.125 239 12568.17 70.97 54808.70 88888.00 2013-08-27 20:05:35.250 239 12568.12 70.97 54808.68 88888.00 2013-08-27 20:05:35.375 239 12568.12 71.00 54808.62 88888.00 2013-08-27 20:05:35.500 239 12568.15 71.03 54808.65 88888.00 2013-08-27 20:05:35.625 239 12568.20 71.00 54808.68 88888.00 2013-08-27 20:05:35.750 239 12568.27 71.03 54808.68 88888.00 2013-08-27 20:05:35.875 239 12568.30 71.03 54808.65 88888.00 2013-08-27 20:05:36.000 239 12568.25 71.03 54808.62 88888.00 2013-08-27 20:05:36.125 239 12568.27 71.03 54808.65 88888.00 2013-08-27 20:05:36.250 239 12568.23 71.05 54808.65 88888.00 2013-08-27 20:05:36.375 239 12568.27 71.05 54808.65 88888.00 2013-08-27 20:05:36.500 239 12568.27 71.05 54808.62 88888.00 2013-08-27 20:05:36.625 239 12568.27 71.10 54808.62 88888.00 2013-08-27 20:05:36.750 239 12568.33 71.12 54808.60 88888.00 2013-08-27 20:05:36.875 239 12568.38 71.12 54808.62 88888.00 2013-08-27 20:05:37.000 239 12568.38 71.12 54808.65 88888.00 2013-08-27 20:05:37.125 239 12568.38 71.15 54808.65 88888.00 2013-08-27 20:05:37.250 239 12568.35 71.12 54808.62 88888.00 2013-08-27 20:05:37.375 239 12568.38 71.15 54808.60 88888.00 2013-08-27 20:05:37.500 239 12568.33 71.17 54808.60 88888.00 2013-08-27 20:05:37.625 239 12568.40 71.17 54808.60 88888.00 2013-08-27 20:05:37.750 239 12568.48 71.17 54808.60 88888.00 2013-08-27 20:05:37.875 239 12568.50 71.17 54808.60 88888.00 2013-08-27 20:05:38.000 239 12568.50 71.20 54808.57 88888.00 2013-08-27 20:05:38.125 239 12568.48 71.20 54808.55 88888.00 2013-08-27 20:05:38.250 239 12568.42 71.20 54808.60 88888.00 2013-08-27 20:05:38.375 239 12568.40 71.20 54808.57 88888.00 2013-08-27 20:05:38.500 239 12568.40 71.20 54808.55 88888.00 2013-08-27 20:05:38.625 239 12568.48 71.25 54808.55 88888.00 2013-08-27 20:05:38.750 239 12568.50 71.22 54808.55 88888.00 2013-08-27 20:05:38.875 239 12568.50 71.22 54808.55 88888.00 2013-08-27 20:05:39.000 239 12568.58 71.25 54808.55 88888.00 2013-08-27 20:05:39.125 239 12568.60 71.25 54808.55 88888.00 2013-08-27 20:05:39.250 239 12568.60 71.25 54808.57 88888.00 2013-08-27 20:05:39.375 239 12568.60 71.28 54808.55 88888.00 2013-08-27 20:05:39.500 239 12568.62 71.28 54808.53 88888.00 2013-08-27 20:05:39.625 239 12568.60 71.28 54808.53 88888.00 2013-08-27 20:05:39.750 239 12568.62 71.30 54808.55 88888.00 2013-08-27 20:05:39.875 239 12568.67 71.30 54808.55 88888.00 2013-08-27 20:05:40.000 239 12568.70 71.30 54808.53 88888.00 2013-08-27 20:05:40.125 239 12568.70 71.28 54808.53 88888.00 2013-08-27 20:05:40.250 239 12568.65 71.30 54808.53 88888.00 2013-08-27 20:05:40.375 239 12568.73 71.28 54808.50 88888.00 2013-08-27 20:05:40.500 239 12568.70 71.30 54808.50 88888.00 2013-08-27 20:05:40.625 239 12568.67 71.30 54808.50 88888.00 2013-08-27 20:05:40.750 239 12568.65 71.33 54808.47 88888.00 2013-08-27 20:05:40.875 239 12568.70 71.33 54808.50 88888.00 2013-08-27 20:05:41.000 239 12568.73 71.30 54808.50 88888.00 2013-08-27 20:05:41.125 239 12568.75 71.33 54808.50 88888.00 2013-08-27 20:05:41.250 239 12568.73 71.38 54808.53 88888.00 2013-08-27 20:05:41.375 239 12568.73 71.38 54808.50 88888.00 2013-08-27 20:05:41.500 239 12568.75 71.40 54808.47 88888.00 2013-08-27 20:05:41.625 239 12568.77 71.38 54808.50 88888.00 2013-08-27 20:05:41.750 239 12568.80 71.40 54808.50 88888.00 2013-08-27 20:05:41.875 239 12568.80 71.40 54808.50 88888.00 2013-08-27 20:05:42.000 239 12568.88 71.47 54808.55 88888.00 2013-08-27 20:05:42.125 239 12568.88 71.47 54808.53 88888.00 2013-08-27 20:05:42.250 239 12568.77 71.53 54808.53 88888.00 2013-08-27 20:05:42.375 239 12568.85 71.53 54808.53 88888.00 2013-08-27 20:05:42.500 239 12568.83 71.47 54808.47 88888.00 2013-08-27 20:05:42.625 239 12568.80 71.50 54808.45 88888.00 2013-08-27 20:05:42.750 239 12568.77 71.50 54808.47 88888.00 2013-08-27 20:05:42.875 239 12568.83 71.53 54808.47 88888.00 2013-08-27 20:05:43.000 239 12568.83 71.53 54808.47 88888.00 2013-08-27 20:05:43.125 239 12568.80 71.55 54808.47 88888.00 2013-08-27 20:05:43.250 239 12568.75 71.53 54808.45 88888.00 2013-08-27 20:05:43.375 239 12568.77 71.53 54808.45 88888.00 2013-08-27 20:05:43.500 239 12568.75 71.55 54808.45 88888.00 2013-08-27 20:05:43.625 239 12568.77 71.58 54808.45 88888.00 2013-08-27 20:05:43.750 239 12568.77 71.58 54808.47 88888.00 2013-08-27 20:05:43.875 239 12568.83 71.60 54808.47 88888.00 2013-08-27 20:05:44.000 239 12568.80 71.60 54808.47 88888.00 2013-08-27 20:05:44.125 239 12568.83 71.58 54808.50 88888.00 2013-08-27 20:05:44.250 239 12568.80 71.58 54808.47 88888.00 2013-08-27 20:05:44.375 239 12568.88 71.60 54808.47 88888.00 2013-08-27 20:05:44.500 239 12568.88 71.60 54808.45 88888.00 2013-08-27 20:05:44.625 239 12568.85 71.62 54808.43 88888.00 2013-08-27 20:05:44.750 239 12568.92 71.60 54808.43 88888.00 2013-08-27 20:05:44.875 239 12568.92 71.62 54808.43 88888.00 2013-08-27 20:05:45.000 239 12568.90 71.62 54808.40 88888.00 2013-08-27 20:05:45.125 239 12568.92 71.65 54808.40 88888.00 2013-08-27 20:05:45.250 239 12568.92 71.62 54808.43 88888.00 2013-08-27 20:05:45.375 239 12568.92 71.67 54808.43 88888.00 2013-08-27 20:05:45.500 239 12568.95 71.65 54808.43 88888.00 2013-08-27 20:05:45.625 239 12568.92 71.65 54808.40 88888.00 2013-08-27 20:05:45.750 239 12568.92 71.67 54808.40 88888.00 2013-08-27 20:05:45.875 239 12568.98 71.70 54808.40 88888.00 2013-08-27 20:05:46.000 239 12569.00 71.67 54808.43 88888.00 2013-08-27 20:05:46.125 239 12568.95 71.70 54808.43 88888.00 2013-08-27 20:05:46.250 239 12568.92 71.70 54808.40 88888.00 2013-08-27 20:05:46.375 239 12568.95 71.70 54808.38 88888.00 2013-08-27 20:05:46.500 239 12568.95 71.72 54808.38 88888.00 2013-08-27 20:05:46.625 239 12568.92 71.75 54808.40 88888.00 2013-08-27 20:05:46.750 239 12568.92 71.75 54808.38 88888.00 2013-08-27 20:05:46.875 239 12568.92 71.78 54808.40 88888.00 2013-08-27 20:05:47.000 239 12568.95 71.78 54808.43 88888.00 2013-08-27 20:05:47.125 239 12569.00 71.83 54808.43 88888.00 2013-08-27 20:05:47.250 239 12568.98 71.80 54808.43 88888.00 2013-08-27 20:05:47.375 239 12568.98 71.80 54808.43 88888.00 2013-08-27 20:05:47.500 239 12568.98 71.83 54808.43 88888.00 2013-08-27 20:05:47.625 239 12569.00 71.88 54808.43 88888.00 2013-08-27 20:05:47.750 239 12568.95 71.88 54808.43 88888.00 2013-08-27 20:05:47.875 239 12568.98 71.85 54808.40 88888.00 2013-08-27 20:05:48.000 239 12569.02 71.88 54808.43 88888.00 2013-08-27 20:05:48.125 239 12569.00 71.88 54808.40 88888.00 2013-08-27 20:05:48.250 239 12568.95 71.88 54808.40 88888.00 2013-08-27 20:05:48.375 239 12568.92 71.92 54808.43 88888.00 2013-08-27 20:05:48.500 239 12568.95 71.95 54808.40 88888.00 2013-08-27 20:05:48.625 239 12568.92 71.95 54808.43 88888.00 2013-08-27 20:05:48.750 239 12568.95 71.95 54808.43 88888.00 2013-08-27 20:05:48.875 239 12569.02 71.92 54808.43 88888.00 2013-08-27 20:05:49.000 239 12569.08 71.97 54808.43 88888.00 2013-08-27 20:05:49.125 239 12569.08 71.97 54808.43 88888.00 2013-08-27 20:05:49.250 239 12569.08 71.97 54808.43 88888.00 2013-08-27 20:05:49.375 239 12569.10 72.00 54808.43 88888.00 2013-08-27 20:05:49.500 239 12569.02 72.03 54808.40 88888.00 2013-08-27 20:05:49.625 239 12569.02 72.00 54808.40 88888.00 2013-08-27 20:05:49.750 239 12569.00 72.00 54808.40 88888.00 2013-08-27 20:05:49.875 239 12569.02 72.00 54808.45 88888.00 2013-08-27 20:05:50.000 239 12569.05 72.00 54808.45 88888.00 2013-08-27 20:05:50.125 239 12568.98 72.00 54808.45 88888.00 2013-08-27 20:05:50.250 239 12568.90 72.05 54808.47 88888.00 2013-08-27 20:05:50.375 239 12568.90 72.05 54808.47 88888.00 2013-08-27 20:05:50.500 239 12568.90 72.05 54808.43 88888.00 2013-08-27 20:05:50.625 239 12568.88 72.05 54808.43 88888.00 2013-08-27 20:05:50.750 239 12568.88 72.05 54808.43 88888.00 2013-08-27 20:05:50.875 239 12568.85 72.08 54808.40 88888.00 2013-08-27 20:05:51.000 239 12568.85 72.10 54808.40 88888.00 2013-08-27 20:05:51.125 239 12568.88 72.10 54808.43 88888.00 2013-08-27 20:05:51.250 239 12568.85 72.10 54808.43 88888.00 2013-08-27 20:05:51.375 239 12568.88 72.10 54808.43 88888.00 2013-08-27 20:05:51.500 239 12568.88 72.12 54808.45 88888.00 2013-08-27 20:05:51.625 239 12568.88 72.12 54808.45 88888.00 2013-08-27 20:05:51.750 239 12568.83 72.12 54808.45 88888.00 2013-08-27 20:05:51.875 239 12568.83 72.12 54808.43 88888.00 2013-08-27 20:05:52.000 239 12568.83 72.12 54808.43 88888.00 2013-08-27 20:05:52.125 239 12568.85 72.12 54808.45 88888.00 2013-08-27 20:05:52.250 239 12568.85 72.12 54808.47 88888.00 2013-08-27 20:05:52.375 239 12568.90 72.12 54808.50 88888.00 2013-08-27 20:05:52.500 239 12568.88 72.12 54808.50 88888.00 2013-08-27 20:05:52.625 239 12568.85 72.12 54808.45 88888.00 2013-08-27 20:05:52.750 239 12568.80 72.12 54808.45 88888.00 2013-08-27 20:05:52.875 239 12568.83 72.12 54808.45 88888.00 2013-08-27 20:05:53.000 239 12568.85 72.10 54808.43 88888.00 2013-08-27 20:05:53.125 239 12568.83 72.10 54808.45 88888.00 2013-08-27 20:05:53.250 239 12568.85 72.12 54808.45 88888.00 2013-08-27 20:05:53.375 239 12568.92 72.15 54808.45 88888.00 2013-08-27 20:05:53.500 239 12568.92 72.17 54808.45 88888.00 2013-08-27 20:05:53.625 239 12568.88 72.20 54808.47 88888.00 2013-08-27 20:05:53.750 239 12568.88 72.22 54808.43 88888.00 2013-08-27 20:05:53.875 239 12568.90 72.22 54808.45 88888.00 2013-08-27 20:05:54.000 239 12568.92 72.22 54808.47 88888.00 2013-08-27 20:05:54.125 239 12568.90 72.20 54808.45 88888.00 2013-08-27 20:05:54.250 239 12568.88 72.22 54808.43 88888.00 2013-08-27 20:05:54.375 239 12568.90 72.22 54808.40 88888.00 2013-08-27 20:05:54.500 239 12569.00 72.25 54808.43 88888.00 2013-08-27 20:05:54.625 239 12569.00 72.28 54808.43 88888.00 2013-08-27 20:05:54.750 239 12568.98 72.25 54808.45 88888.00 2013-08-27 20:05:54.875 239 12568.95 72.25 54808.43 88888.00 2013-08-27 20:05:55.000 239 12568.90 72.25 54808.43 88888.00 2013-08-27 20:05:55.125 239 12568.85 72.28 54808.43 88888.00 2013-08-27 20:05:55.250 239 12568.83 72.28 54808.40 88888.00 2013-08-27 20:05:55.375 239 12568.90 72.28 54808.43 88888.00 2013-08-27 20:05:55.500 239 12568.95 72.28 54808.43 88888.00 2013-08-27 20:05:55.625 239 12568.98 72.30 54808.43 88888.00 2013-08-27 20:05:55.750 239 12568.98 72.30 54808.45 88888.00 2013-08-27 20:05:55.875 239 12568.92 72.30 54808.45 88888.00 2013-08-27 20:05:56.000 239 12568.88 72.33 54808.43 88888.00 2013-08-27 20:05:56.125 239 12568.83 72.33 54808.43 88888.00 2013-08-27 20:05:56.250 239 12568.85 72.28 54808.43 88888.00 2013-08-27 20:05:56.375 239 12568.90 72.30 54808.38 88888.00 2013-08-27 20:05:56.500 239 12568.92 72.30 54808.40 88888.00 2013-08-27 20:05:56.625 239 12568.85 72.30 54808.45 88888.00 2013-08-27 20:05:56.750 239 12568.77 72.30 54808.47 88888.00 2013-08-27 20:05:56.875 239 12568.80 72.30 54808.45 88888.00 2013-08-27 20:05:57.000 239 12568.83 72.30 54808.45 88888.00 2013-08-27 20:05:57.125 239 12568.83 72.30 54808.45 88888.00 2013-08-27 20:05:57.250 239 12568.77 72.30 54808.47 88888.00 2013-08-27 20:05:57.375 239 12568.80 72.30 54808.47 88888.00 2013-08-27 20:05:57.500 239 12568.73 72.33 54808.47 88888.00 2013-08-27 20:05:57.625 239 12568.73 72.30 54808.47 88888.00 2013-08-27 20:05:57.750 239 12568.70 72.33 54808.47 88888.00 2013-08-27 20:05:57.875 239 12568.70 72.33 54808.45 88888.00 2013-08-27 20:05:58.000 239 12568.67 72.35 54808.43 88888.00 2013-08-27 20:05:58.125 239 12568.62 72.33 54808.43 88888.00 2013-08-27 20:05:58.250 239 12568.58 72.38 54808.47 88888.00 2013-08-27 20:05:58.375 239 12568.62 72.40 54808.50 88888.00 2013-08-27 20:05:58.500 239 12568.67 72.38 54808.50 88888.00 2013-08-27 20:05:58.625 239 12568.70 72.40 54808.50 88888.00 2013-08-27 20:05:58.750 239 12568.75 72.40 54808.47 88888.00 2013-08-27 20:05:58.875 239 12568.73 72.42 54808.45 88888.00 2013-08-27 20:05:59.000 239 12568.75 72.40 54808.47 88888.00 2013-08-27 20:05:59.125 239 12568.73 72.42 54808.53 88888.00 2013-08-27 20:05:59.250 239 12568.67 72.40 54808.50 88888.00 2013-08-27 20:05:59.375 239 12568.73 72.45 54808.53 88888.00 2013-08-27 20:05:59.500 239 12568.75 72.45 54808.53 88888.00 2013-08-27 20:05:59.625 239 12568.75 72.45 54808.50 88888.00 2013-08-27 20:05:59.750 239 12568.77 72.45 54808.50 88888.00 2013-08-27 20:05:59.875 239 12568.75 72.47 54808.47 88888.00 2013-08-27 20:06:00.000 239 12568.73 72.45 54808.50 88888.00 2013-08-27 20:06:00.125 239 12568.70 72.45 54808.50 88888.00 2013-08-27 20:06:00.250 239 12568.73 72.45 54808.50 88888.00 2013-08-27 20:06:00.375 239 12568.80 72.47 54808.50 88888.00 2013-08-27 20:06:00.500 239 12568.77 72.47 54808.50 88888.00 2013-08-27 20:06:00.625 239 12568.80 72.50 54808.50 88888.00 2013-08-27 20:06:00.750 239 12568.80 72.50 54808.50 88888.00 2013-08-27 20:06:00.875 239 12568.80 72.50 54808.50 88888.00 2013-08-27 20:06:01.000 239 12568.77 72.45 54808.50 88888.00 2013-08-27 20:06:01.125 239 12568.67 72.47 54808.47 88888.00 2013-08-27 20:06:01.250 239 12568.60 72.47 54808.47 88888.00 2013-08-27 20:06:01.375 239 12568.70 72.53 54808.50 88888.00 2013-08-27 20:06:01.500 239 12568.70 72.53 54808.50 88888.00 2013-08-27 20:06:01.625 239 12568.70 72.53 54808.53 88888.00 2013-08-27 20:06:01.750 239 12568.65 72.55 54808.50 88888.00 2013-08-27 20:06:01.875 239 12568.67 72.53 54808.47 88888.00 2013-08-27 20:06:02.000 239 12568.77 72.55 54808.47 88888.00 2013-08-27 20:06:02.125 239 12568.83 72.55 54808.50 88888.00 2013-08-27 20:06:02.250 239 12568.70 72.58 54808.50 88888.00 2013-08-27 20:06:02.375 239 12568.70 72.58 54808.50 88888.00 2013-08-27 20:06:02.500 239 12568.73 72.58 54808.50 88888.00 2013-08-27 20:06:02.625 239 12568.77 72.58 54808.47 88888.00 2013-08-27 20:06:02.750 239 12568.77 72.58 54808.47 88888.00 2013-08-27 20:06:02.875 239 12568.73 72.60 54808.50 88888.00 2013-08-27 20:06:03.000 239 12568.73 72.60 54808.50 88888.00 2013-08-27 20:06:03.125 239 12568.77 72.60 54808.50 88888.00 2013-08-27 20:06:03.250 239 12568.77 72.58 54808.50 88888.00 2013-08-27 20:06:03.375 239 12568.80 72.60 54808.53 88888.00 2013-08-27 20:06:03.500 239 12568.80 72.62 54808.50 88888.00 2013-08-27 20:06:03.625 239 12568.80 72.65 54808.50 88888.00 2013-08-27 20:06:03.750 239 12568.83 72.62 54808.47 88888.00 2013-08-27 20:06:03.875 239 12568.83 72.62 54808.50 88888.00 2013-08-27 20:06:04.000 239 12568.80 72.62 54808.53 88888.00 2013-08-27 20:06:04.125 239 12568.83 72.67 54808.53 88888.00 2013-08-27 20:06:04.250 239 12568.77 72.65 54808.50 88888.00 2013-08-27 20:06:04.375 239 12568.80 72.67 54808.50 88888.00 2013-08-27 20:06:04.500 239 12568.77 72.67 54808.55 88888.00 2013-08-27 20:06:04.625 239 12568.83 72.67 54808.53 88888.00 2013-08-27 20:06:04.750 239 12568.88 72.67 54808.53 88888.00 2013-08-27 20:06:04.875 239 12568.88 72.65 54808.53 88888.00 2013-08-27 20:06:05.000 239 12568.85 72.67 54808.55 88888.00 2013-08-27 20:06:05.125 239 12568.85 72.67 54808.55 88888.00 2013-08-27 20:06:05.250 239 12568.80 72.67 54808.55 88888.00 2013-08-27 20:06:05.375 239 12568.83 72.67 54808.55 88888.00 2013-08-27 20:06:05.500 239 12568.88 72.70 54808.57 88888.00 2013-08-27 20:06:05.625 239 12568.83 72.67 54808.55 88888.00 2013-08-27 20:06:05.750 239 12568.83 72.70 54808.55 88888.00 2013-08-27 20:06:05.875 239 12568.83 72.72 54808.53 88888.00 2013-08-27 20:06:06.000 239 12568.83 72.72 54808.53 88888.00 2013-08-27 20:06:06.125 239 12568.83 72.78 54808.55 88888.00 2013-08-27 20:06:06.250 239 12568.83 72.78 54808.57 88888.00 2013-08-27 20:06:06.375 239 12568.83 72.78 54808.55 88888.00 2013-08-27 20:06:06.500 239 12568.80 72.75 54808.53 88888.00 2013-08-27 20:06:06.625 239 12568.80 72.78 54808.53 88888.00 2013-08-27 20:06:06.750 239 12568.80 72.80 54808.55 88888.00 2013-08-27 20:06:06.875 239 12568.85 72.80 54808.57 88888.00 2013-08-27 20:06:07.000 239 12568.88 72.83 54808.55 88888.00 2013-08-27 20:06:07.125 239 12568.92 72.80 54808.55 88888.00 2013-08-27 20:06:07.250 239 12568.88 72.80 54808.55 88888.00 2013-08-27 20:06:07.375 239 12568.95 72.83 54808.55 88888.00 2013-08-27 20:06:07.500 239 12568.98 72.83 54808.53 88888.00 2013-08-27 20:06:07.625 239 12568.98 72.85 54808.55 88888.00 2013-08-27 20:06:07.750 239 12568.95 72.83 54808.55 88888.00 2013-08-27 20:06:07.875 239 12568.90 72.85 54808.60 88888.00 2013-08-27 20:06:08.000 239 12568.88 72.85 54808.55 88888.00 2013-08-27 20:06:08.125 239 12568.88 72.85 54808.55 88888.00 2013-08-27 20:06:08.250 239 12568.80 72.88 54808.57 88888.00 2013-08-27 20:06:08.375 239 12568.88 72.85 54808.57 88888.00 2013-08-27 20:06:08.500 239 12568.88 72.85 54808.57 88888.00 2013-08-27 20:06:08.625 239 12568.88 72.85 54808.60 88888.00 2013-08-27 20:06:08.750 239 12568.85 72.85 54808.62 88888.00 2013-08-27 20:06:08.875 239 12568.88 72.85 54808.60 88888.00 2013-08-27 20:06:09.000 239 12568.85 72.85 54808.60 88888.00 2013-08-27 20:06:09.125 239 12568.85 72.83 54808.62 88888.00 2013-08-27 20:06:09.250 239 12568.90 72.83 54808.62 88888.00 2013-08-27 20:06:09.375 239 12568.95 72.85 54808.60 88888.00 2013-08-27 20:06:09.500 239 12568.95 72.85 54808.60 88888.00 2013-08-27 20:06:09.625 239 12569.02 72.85 54808.60 88888.00 2013-08-27 20:06:09.750 239 12569.02 72.85 54808.57 88888.00 2013-08-27 20:06:09.875 239 12569.02 72.85 54808.57 88888.00 2013-08-27 20:06:10.000 239 12569.02 72.85 54808.55 88888.00 2013-08-27 20:06:10.125 239 12569.08 72.85 54808.57 88888.00 2013-08-27 20:06:10.250 239 12569.10 72.85 54808.60 88888.00 2013-08-27 20:06:10.375 239 12569.08 72.88 54808.60 88888.00 2013-08-27 20:06:10.500 239 12569.02 72.88 54808.60 88888.00 2013-08-27 20:06:10.625 239 12569.02 72.90 54808.60 88888.00 2013-08-27 20:06:10.750 239 12569.02 72.88 54808.60 88888.00 2013-08-27 20:06:10.875 239 12569.05 72.88 54808.60 88888.00 2013-08-27 20:06:11.000 239 12569.05 72.85 54808.60 88888.00 2013-08-27 20:06:11.125 239 12569.00 72.85 54808.60 88888.00 2013-08-27 20:06:11.250 239 12568.95 72.85 54808.57 88888.00 2013-08-27 20:06:11.375 239 12568.98 72.85 54808.60 88888.00 2013-08-27 20:06:11.500 239 12569.02 72.85 54808.60 88888.00 2013-08-27 20:06:11.625 239 12569.05 72.88 54808.62 88888.00 2013-08-27 20:06:11.750 239 12569.08 72.90 54808.60 88888.00 2013-08-27 20:06:11.875 239 12569.15 72.90 54808.60 88888.00 2013-08-27 20:06:12.000 239 12569.12 72.90 54808.60 88888.00 2013-08-27 20:06:12.125 239 12569.10 72.88 54808.62 88888.00 2013-08-27 20:06:12.250 239 12569.05 72.88 54808.65 88888.00 2013-08-27 20:06:12.375 239 12569.12 72.90 54808.62 88888.00 2013-08-27 20:06:12.500 239 12569.17 72.90 54808.62 88888.00 2013-08-27 20:06:12.625 239 12569.20 72.88 54808.62 88888.00 2013-08-27 20:06:12.750 239 12569.20 72.90 54808.62 88888.00 2013-08-27 20:06:12.875 239 12569.15 72.90 54808.65 88888.00 2013-08-27 20:06:13.000 239 12569.12 72.90 54808.65 88888.00 2013-08-27 20:06:13.125 239 12569.17 72.92 54808.65 88888.00 2013-08-27 20:06:13.250 239 12569.15 72.92 54808.65 88888.00 2013-08-27 20:06:13.375 239 12569.15 72.97 54808.65 88888.00 2013-08-27 20:06:13.500 239 12569.20 72.97 54808.62 88888.00 2013-08-27 20:06:13.625 239 12569.12 72.97 54808.62 88888.00 2013-08-27 20:06:13.750 239 12569.05 72.97 54808.65 88888.00 2013-08-27 20:06:13.875 239 12569.08 72.97 54808.68 88888.00 2013-08-27 20:06:14.000 239 12569.08 72.97 54808.65 88888.00 2013-08-27 20:06:14.125 239 12569.10 72.97 54808.62 88888.00 2013-08-27 20:06:14.250 239 12569.15 73.00 54808.65 88888.00 2013-08-27 20:06:14.375 239 12569.20 73.03 54808.65 88888.00 2013-08-27 20:06:14.500 239 12569.20 73.03 54808.65 88888.00 2013-08-27 20:06:14.625 239 12569.27 73.05 54808.68 88888.00 2013-08-27 20:06:14.750 239 12569.27 73.00 54808.68 88888.00 2013-08-27 20:06:14.875 239 12569.25 73.05 54808.65 88888.00 2013-08-27 20:06:15.000 239 12569.23 73.03 54808.65 88888.00 2013-08-27 20:06:15.125 239 12569.25 73.05 54808.68 88888.00 2013-08-27 20:06:15.250 239 12569.23 73.08 54808.70 88888.00 2013-08-27 20:06:15.375 239 12569.23 73.10 54808.68 88888.00 2013-08-27 20:06:15.500 239 12569.20 73.12 54808.65 88888.00 2013-08-27 20:06:15.625 239 12569.15 73.10 54808.65 88888.00 2013-08-27 20:06:15.750 239 12569.15 73.12 54808.68 88888.00 2013-08-27 20:06:15.875 239 12569.17 73.12 54808.70 88888.00 2013-08-27 20:06:16.000 239 12569.25 73.12 54808.70 88888.00 2013-08-27 20:06:16.125 239 12569.25 73.15 54808.72 88888.00 2013-08-27 20:06:16.250 239 12569.17 73.15 54808.70 88888.00 2013-08-27 20:06:16.375 239 12569.23 73.20 54808.72 88888.00 2013-08-27 20:06:16.500 239 12569.20 73.22 54808.72 88888.00 2013-08-27 20:06:16.625 239 12569.23 73.22 54808.75 88888.00 2013-08-27 20:06:16.750 239 12569.23 73.22 54808.72 88888.00 2013-08-27 20:06:16.875 239 12569.17 73.25 54808.75 88888.00 2013-08-27 20:06:17.000 239 12569.23 73.25 54808.75 88888.00 2013-08-27 20:06:17.125 239 12569.25 73.22 54808.72 88888.00 2013-08-27 20:06:17.250 239 12569.17 73.20 54808.72 88888.00 2013-08-27 20:06:17.375 239 12569.17 73.22 54808.72 88888.00 2013-08-27 20:06:17.500 239 12569.20 73.22 54808.75 88888.00 2013-08-27 20:06:17.625 239 12569.20 73.28 54808.75 88888.00 2013-08-27 20:06:17.750 239 12569.20 73.28 54808.78 88888.00 2013-08-27 20:06:17.875 239 12569.20 73.28 54808.75 88888.00 2013-08-27 20:06:18.000 239 12569.23 73.28 54808.75 88888.00 2013-08-27 20:06:18.125 239 12569.27 73.33 54808.78 88888.00 2013-08-27 20:06:18.250 239 12569.27 73.33 54808.78 88888.00 2013-08-27 20:06:18.375 239 12569.27 73.30 54808.75 88888.00 2013-08-27 20:06:18.500 239 12569.25 73.30 54808.78 88888.00 2013-08-27 20:06:18.625 239 12569.27 73.33 54808.75 88888.00 2013-08-27 20:06:18.750 239 12569.23 73.35 54808.75 88888.00 2013-08-27 20:06:18.875 239 12569.17 73.38 54808.78 88888.00 2013-08-27 20:06:19.000 239 12569.15 73.38 54808.78 88888.00 2013-08-27 20:06:19.125 239 12569.17 73.40 54808.75 88888.00 2013-08-27 20:06:19.250 239 12569.20 73.40 54808.80 88888.00 2013-08-27 20:06:19.375 239 12569.25 73.42 54808.82 88888.00 2013-08-27 20:06:19.500 239 12569.25 73.42 54808.80 88888.00 2013-08-27 20:06:19.625 239 12569.23 73.45 54808.78 88888.00 2013-08-27 20:06:19.750 239 12569.23 73.45 54808.78 88888.00 2013-08-27 20:06:19.875 239 12569.23 73.45 54808.80 88888.00 2013-08-27 20:06:20.000 239 12569.17 73.45 54808.80 88888.00 2013-08-27 20:06:20.125 239 12569.10 73.45 54808.80 88888.00 2013-08-27 20:06:20.250 239 12569.12 73.50 54808.80 88888.00 2013-08-27 20:06:20.375 239 12569.23 73.55 54808.80 88888.00 2013-08-27 20:06:20.500 239 12569.25 73.55 54808.85 88888.00 2013-08-27 20:06:20.625 239 12569.25 73.55 54808.82 88888.00 2013-08-27 20:06:20.750 239 12569.23 73.58 54808.82 88888.00 2013-08-27 20:06:20.875 239 12569.20 73.58 54808.85 88888.00 2013-08-27 20:06:21.000 239 12569.17 73.58 54808.85 88888.00 2013-08-27 20:06:21.125 239 12569.15 73.58 54808.85 88888.00 2013-08-27 20:06:21.250 239 12569.12 73.60 54808.88 88888.00 2013-08-27 20:06:21.375 239 12569.20 73.62 54808.88 88888.00 2013-08-27 20:06:21.500 239 12569.17 73.65 54808.90 88888.00 2013-08-27 20:06:21.625 239 12569.12 73.65 54808.88 88888.00 2013-08-27 20:06:21.750 239 12569.12 73.67 54808.85 88888.00 2013-08-27 20:06:21.875 239 12569.15 73.70 54808.88 88888.00 2013-08-27 20:06:22.000 239 12569.17 73.72 54808.90 88888.00 2013-08-27 20:06:22.125 239 12569.12 73.72 54808.88 88888.00 2013-08-27 20:06:22.250 239 12569.12 73.72 54808.88 88888.00 2013-08-27 20:06:22.375 239 12569.15 73.80 54808.90 88888.00 2013-08-27 20:06:22.500 239 12569.15 73.80 54808.93 88888.00 2013-08-27 20:06:22.625 239 12569.15 73.80 54808.93 88888.00 2013-08-27 20:06:22.750 239 12569.20 73.83 54808.90 88888.00 2013-08-27 20:06:22.875 239 12569.17 73.85 54808.88 88888.00 2013-08-27 20:06:23.000 239 12569.12 73.88 54808.88 88888.00 2013-08-27 20:06:23.125 239 12569.12 73.88 54808.90 88888.00 2013-08-27 20:06:23.250 239 12569.17 73.90 54808.93 88888.00 2013-08-27 20:06:23.375 239 12569.20 73.92 54808.90 88888.00 2013-08-27 20:06:23.500 239 12569.17 73.92 54808.90 88888.00 2013-08-27 20:06:23.625 239 12569.15 73.95 54808.88 88888.00 2013-08-27 20:06:23.750 239 12569.15 73.97 54808.90 88888.00 2013-08-27 20:06:23.875 239 12569.17 73.97 54808.93 88888.00 2013-08-27 20:06:24.000 239 12569.23 73.97 54808.93 88888.00 2013-08-27 20:06:24.125 239 12569.25 73.95 54808.90 88888.00 2013-08-27 20:06:24.250 239 12569.17 73.95 54808.93 88888.00 2013-08-27 20:06:24.375 239 12569.17 74.00 54808.95 88888.00 2013-08-27 20:06:24.500 239 12569.20 74.00 54808.93 88888.00 2013-08-27 20:06:24.625 239 12569.17 74.00 54808.95 88888.00 2013-08-27 20:06:24.750 239 12569.10 74.03 54808.95 88888.00 2013-08-27 20:06:24.875 239 12569.10 74.03 54809.00 88888.00 2013-08-27 20:06:25.000 239 12569.10 74.03 54808.97 88888.00 2013-08-27 20:06:25.125 239 12569.05 74.03 54808.97 88888.00 2013-08-27 20:06:25.250 239 12569.10 74.05 54809.00 88888.00 2013-08-27 20:06:25.375 239 12569.10 74.05 54809.03 88888.00 2013-08-27 20:06:25.500 239 12569.05 74.05 54809.00 88888.00 2013-08-27 20:06:25.625 239 12569.10 74.08 54808.97 88888.00 2013-08-27 20:06:25.750 239 12569.12 74.10 54809.00 88888.00 2013-08-27 20:06:25.875 239 12569.10 74.15 54809.05 88888.00 2013-08-27 20:06:26.000 239 12569.02 74.12 54809.03 88888.00 2013-08-27 20:06:26.125 239 12568.92 74.12 54809.03 88888.00 2013-08-27 20:06:26.250 239 12568.85 74.12 54809.05 88888.00 2013-08-27 20:06:26.375 239 12568.90 74.12 54809.05 88888.00 2013-08-27 20:06:26.500 239 12568.92 74.15 54809.07 88888.00 2013-08-27 20:06:26.625 239 12568.92 74.17 54809.05 88888.00 2013-08-27 20:06:26.750 239 12568.88 74.20 54809.05 88888.00 2013-08-27 20:06:26.875 239 12568.85 74.17 54809.05 88888.00 2013-08-27 20:06:27.000 239 12568.83 74.15 54809.03 88888.00 2013-08-27 20:06:27.125 239 12568.88 74.20 54809.03 88888.00 2013-08-27 20:06:27.250 239 12568.92 74.20 54809.07 88888.00 2013-08-27 20:06:27.375 239 12568.92 74.20 54809.05 88888.00 2013-08-27 20:06:27.500 239 12568.85 74.20 54809.07 88888.00 2013-08-27 20:06:27.625 239 12568.85 74.22 54809.10 88888.00 2013-08-27 20:06:27.750 239 12568.92 74.22 54809.10 88888.00 2013-08-27 20:06:27.875 239 12568.90 74.22 54809.10 88888.00 2013-08-27 20:06:28.000 239 12568.85 74.22 54809.10 88888.00 2013-08-27 20:06:28.125 239 12568.85 74.28 54809.12 88888.00 2013-08-27 20:06:28.250 239 12568.88 74.30 54809.15 88888.00 2013-08-27 20:06:28.375 239 12568.92 74.30 54809.18 88888.00 2013-08-27 20:06:28.500 239 12568.92 74.30 54809.15 88888.00 2013-08-27 20:06:28.625 239 12568.95 74.28 54809.18 88888.00 2013-08-27 20:06:28.750 239 12568.90 74.30 54809.18 88888.00 2013-08-27 20:06:28.875 239 12568.88 74.28 54809.20 88888.00 2013-08-27 20:06:29.000 239 12568.88 74.28 54809.20 88888.00 2013-08-27 20:06:29.125 239 12568.83 74.28 54809.18 88888.00 2013-08-27 20:06:29.250 239 12568.77 74.28 54809.20 88888.00 2013-08-27 20:06:29.375 239 12568.75 74.33 54809.18 88888.00 2013-08-27 20:06:29.500 239 12568.73 74.33 54809.18 88888.00 2013-08-27 20:06:29.625 239 12568.70 74.38 54809.18 88888.00 2013-08-27 20:06:29.750 239 12568.75 74.40 54809.18 88888.00 2013-08-27 20:06:29.875 239 12568.73 74.40 54809.18 88888.00 2013-08-27 20:06:30.000 239 12568.73 74.38 54809.15 88888.00 2013-08-27 20:06:30.125 239 12568.73 74.40 54809.22 88888.00 2013-08-27 20:06:30.250 239 12568.67 74.42 54809.25 88888.00 2013-08-27 20:06:30.375 239 12568.70 74.42 54809.25 88888.00 2013-08-27 20:06:30.500 239 12568.73 74.42 54809.25 88888.00 2013-08-27 20:06:30.625 239 12568.70 74.42 54809.28 88888.00 2013-08-27 20:06:30.750 239 12568.70 74.45 54809.22 88888.00 2013-08-27 20:06:30.875 239 12568.67 74.45 54809.25 88888.00 2013-08-27 20:06:31.000 239 12568.65 74.47 54809.28 88888.00 2013-08-27 20:06:31.125 239 12568.62 74.50 54809.30 88888.00 2013-08-27 20:06:31.250 239 12568.62 74.47 54809.32 88888.00 2013-08-27 20:06:31.375 239 12568.62 74.50 54809.30 88888.00 2013-08-27 20:06:31.500 239 12568.62 74.50 54809.30 88888.00 2013-08-27 20:06:31.625 239 12568.70 74.47 54809.32 88888.00 2013-08-27 20:06:31.750 239 12568.70 74.47 54809.32 88888.00 2013-08-27 20:06:31.875 239 12568.65 74.50 54809.35 88888.00 2013-08-27 20:06:32.000 239 12568.65 74.50 54809.35 88888.00 2013-08-27 20:06:32.125 239 12568.65 74.53 54809.32 88888.00 2013-08-27 20:06:32.250 239 12568.62 74.55 54809.35 88888.00 2013-08-27 20:06:32.375 239 12568.65 74.53 54809.35 88888.00 2013-08-27 20:06:32.500 239 12568.62 74.50 54809.38 88888.00 2013-08-27 20:06:32.625 239 12568.60 74.53 54809.35 88888.00 2013-08-27 20:06:32.750 239 12568.58 74.58 54809.38 88888.00 2013-08-27 20:06:32.875 239 12568.52 74.58 54809.38 88888.00 2013-08-27 20:06:33.000 239 12568.52 74.60 54809.35 88888.00 2013-08-27 20:06:33.125 239 12568.55 74.60 54809.38 88888.00 2013-08-27 20:06:33.250 239 12568.52 74.58 54809.38 88888.00 2013-08-27 20:06:33.375 239 12568.52 74.58 54809.35 88888.00 2013-08-27 20:06:33.500 239 12568.52 74.60 54809.38 88888.00 2013-08-27 20:06:33.625 239 12568.50 74.62 54809.40 88888.00 2013-08-27 20:06:33.750 239 12568.48 74.62 54809.40 88888.00 2013-08-27 20:06:33.875 239 12568.50 74.60 54809.40 88888.00 2013-08-27 20:06:34.000 239 12568.52 74.60 54809.40 88888.00 2013-08-27 20:06:34.125 239 12568.52 74.60 54809.40 88888.00 2013-08-27 20:06:34.250 239 12568.48 74.62 54809.43 88888.00 2013-08-27 20:06:34.375 239 12568.48 74.62 54809.43 88888.00 2013-08-27 20:06:34.500 239 12568.52 74.62 54809.47 88888.00 2013-08-27 20:06:34.625 239 12568.50 74.62 54809.47 88888.00 2013-08-27 20:06:34.750 239 12568.45 74.58 54809.45 88888.00 2013-08-27 20:06:34.875 239 12568.42 74.62 54809.43 88888.00 2013-08-27 20:06:35.000 239 12568.45 74.60 54809.45 88888.00 2013-08-27 20:06:35.125 239 12568.48 74.60 54809.45 88888.00 2013-08-27 20:06:35.250 239 12568.42 74.60 54809.45 88888.00 2013-08-27 20:06:35.375 239 12568.42 74.62 54809.47 88888.00 2013-08-27 20:06:35.500 239 12568.42 74.62 54809.47 88888.00 2013-08-27 20:06:35.625 239 12568.48 74.62 54809.47 88888.00 2013-08-27 20:06:35.750 239 12568.50 74.62 54809.47 88888.00 2013-08-27 20:06:35.875 239 12568.52 74.62 54809.50 88888.00 2013-08-27 20:06:36.000 239 12568.52 74.62 54809.50 88888.00 2013-08-27 20:06:36.125 239 12568.55 74.65 54809.47 88888.00 2013-08-27 20:06:36.250 239 12568.55 74.62 54809.45 88888.00 2013-08-27 20:06:36.375 239 12568.52 74.65 54809.47 88888.00 2013-08-27 20:06:36.500 239 12568.52 74.62 54809.47 88888.00 2013-08-27 20:06:36.625 239 12568.52 74.67 54809.50 88888.00 2013-08-27 20:06:36.750 239 12568.55 74.70 54809.55 88888.00 2013-08-27 20:06:36.875 239 12568.50 74.67 54809.53 88888.00 2013-08-27 20:06:37.000 239 12568.52 74.67 54809.50 88888.00 2013-08-27 20:06:37.125 239 12568.48 74.67 54809.53 88888.00 2013-08-27 20:06:37.250 239 12568.42 74.67 54809.55 88888.00 2013-08-27 20:06:37.375 239 12568.45 74.67 54809.55 88888.00 2013-08-27 20:06:37.500 239 12568.45 74.67 54809.55 88888.00 2013-08-27 20:06:37.625 239 12568.48 74.67 54809.53 88888.00 2013-08-27 20:06:37.750 239 12568.50 74.72 54809.55 88888.00 2013-08-27 20:06:37.875 239 12568.42 74.70 54809.55 88888.00 2013-08-27 20:06:38.000 239 12568.45 74.70 54809.55 88888.00 2013-08-27 20:06:38.125 239 12568.45 74.67 54809.55 88888.00 2013-08-27 20:06:38.250 239 12568.40 74.70 54809.60 88888.00 2013-08-27 20:06:38.375 239 12568.38 74.70 54809.62 88888.00 2013-08-27 20:06:38.500 239 12568.38 74.70 54809.60 88888.00 2013-08-27 20:06:38.625 239 12568.42 74.70 54809.57 88888.00 2013-08-27 20:06:38.750 239 12568.42 74.70 54809.57 88888.00 2013-08-27 20:06:38.875 239 12568.42 74.72 54809.60 88888.00 2013-08-27 20:06:39.000 239 12568.35 74.70 54809.60 88888.00 2013-08-27 20:06:39.125 239 12568.40 74.70 54809.60 88888.00 2013-08-27 20:06:39.250 239 12568.45 74.67 54809.60 88888.00 2013-08-27 20:06:39.375 239 12568.40 74.70 54809.60 88888.00 2013-08-27 20:06:39.500 239 12568.35 74.70 54809.62 88888.00 2013-08-27 20:06:39.625 239 12568.38 74.70 54809.65 88888.00 2013-08-27 20:06:39.750 239 12568.42 74.70 54809.62 88888.00 2013-08-27 20:06:39.875 239 12568.42 74.70 54809.62 88888.00 2013-08-27 20:06:40.000 239 12568.40 74.75 54809.62 88888.00 2013-08-27 20:06:40.125 239 12568.35 74.72 54809.62 88888.00 2013-08-27 20:06:40.250 239 12568.30 74.70 54809.65 88888.00 2013-08-27 20:06:40.375 239 12568.35 74.75 54809.65 88888.00 2013-08-27 20:06:40.500 239 12568.42 74.75 54809.65 88888.00 2013-08-27 20:06:40.625 239 12568.42 74.75 54809.65 88888.00 2013-08-27 20:06:40.750 239 12568.52 74.75 54809.65 88888.00 2013-08-27 20:06:40.875 239 12568.55 74.78 54809.65 88888.00 2013-08-27 20:06:41.000 239 12568.55 74.80 54809.65 88888.00 2013-08-27 20:06:41.125 239 12568.55 74.83 54809.68 88888.00 2013-08-27 20:06:41.250 239 12568.50 74.83 54809.70 88888.00 2013-08-27 20:06:41.375 239 12568.52 74.83 54809.70 88888.00 2013-08-27 20:06:41.500 239 12568.52 74.83 54809.68 88888.00 2013-08-27 20:06:41.625 239 12568.58 74.85 54809.68 88888.00 2013-08-27 20:06:41.750 239 12568.55 74.85 54809.68 88888.00 2013-08-27 20:06:41.875 239 12568.50 74.88 54809.65 88888.00 2013-08-27 20:06:42.000 239 12568.52 74.88 54809.62 88888.00 2013-08-27 20:06:42.125 239 12568.52 74.90 54809.70 88888.00 2013-08-27 20:06:42.250 239 12568.42 74.85 54809.68 88888.00 2013-08-27 20:06:42.375 239 12568.48 74.88 54809.68 88888.00 2013-08-27 20:06:42.500 239 12568.52 74.88 54809.68 88888.00 2013-08-27 20:06:42.625 239 12568.52 74.90 54809.68 88888.00 2013-08-27 20:06:42.750 239 12568.45 74.92 54809.70 88888.00 2013-08-27 20:06:42.875 239 12568.40 74.92 54809.68 88888.00 2013-08-27 20:06:43.000 239 12568.42 74.90 54809.68 88888.00 2013-08-27 20:06:43.125 239 12568.50 74.92 54809.70 88888.00 2013-08-27 20:06:43.250 239 12568.52 74.92 54809.72 88888.00 2013-08-27 20:06:43.375 239 12568.58 74.92 54809.70 88888.00 2013-08-27 20:06:43.500 239 12568.48 74.92 54809.70 88888.00 2013-08-27 20:06:43.625 239 12568.45 74.95 54809.70 88888.00 2013-08-27 20:06:43.750 239 12568.42 74.95 54809.70 88888.00 2013-08-27 20:06:43.875 239 12568.42 74.95 54809.70 88888.00 2013-08-27 20:06:44.000 239 12568.38 74.95 54809.70 88888.00 2013-08-27 20:06:44.125 239 12568.42 74.97 54809.72 88888.00 2013-08-27 20:06:44.250 239 12568.42 75.03 54809.72 88888.00 2013-08-27 20:06:44.375 239 12568.45 75.03 54809.72 88888.00 2013-08-27 20:06:44.500 239 12568.48 75.00 54809.75 88888.00 2013-08-27 20:06:44.625 239 12568.50 75.03 54809.75 88888.00 2013-08-27 20:06:44.750 239 12568.50 75.03 54809.75 88888.00 2013-08-27 20:06:44.875 239 12568.50 75.03 54809.75 88888.00 2013-08-27 20:06:45.000 239 12568.50 75.00 54809.78 88888.00 2013-08-27 20:06:45.125 239 12568.50 75.03 54809.78 88888.00 2013-08-27 20:06:45.250 239 12568.48 75.05 54809.78 88888.00 2013-08-27 20:06:45.375 239 12568.50 75.05 54809.80 88888.00 2013-08-27 20:06:45.500 239 12568.48 75.10 54809.80 88888.00 2013-08-27 20:06:45.625 239 12568.42 75.10 54809.75 88888.00 2013-08-27 20:06:45.750 239 12568.42 75.10 54809.78 88888.00 2013-08-27 20:06:45.875 239 12568.45 75.08 54809.78 88888.00 2013-08-27 20:06:46.000 239 12568.52 75.08 54809.75 88888.00 2013-08-27 20:06:46.125 239 12568.52 75.08 54809.75 88888.00 2013-08-27 20:06:46.250 239 12568.48 75.10 54809.78 88888.00 2013-08-27 20:06:46.375 239 12568.45 75.10 54809.80 88888.00 2013-08-27 20:06:46.500 239 12568.42 75.10 54809.78 88888.00 2013-08-27 20:06:46.625 239 12568.52 75.15 54809.78 88888.00 2013-08-27 20:06:46.750 239 12568.62 75.12 54809.78 88888.00 2013-08-27 20:06:46.875 239 12568.60 75.15 54809.78 88888.00 2013-08-27 20:06:47.000 239 12568.52 75.12 54809.75 88888.00 2013-08-27 20:06:47.125 239 12568.45 75.12 54809.75 88888.00 2013-08-27 20:06:47.250 239 12568.40 75.12 54809.80 88888.00 2013-08-27 20:06:47.375 239 12568.48 75.15 54809.78 88888.00 2013-08-27 20:06:47.500 239 12568.52 75.15 54809.78 88888.00 2013-08-27 20:06:47.625 239 12568.50 75.15 54809.80 88888.00 2013-08-27 20:06:47.750 239 12568.50 75.17 54809.80 88888.00 2013-08-27 20:06:47.875 239 12568.52 75.15 54809.78 88888.00 2013-08-27 20:06:48.000 239 12568.55 75.15 54809.80 88888.00 2013-08-27 20:06:48.125 239 12568.58 75.17 54809.82 88888.00 2013-08-27 20:06:48.250 239 12568.58 75.20 54809.82 88888.00 2013-08-27 20:06:48.375 239 12568.55 75.20 54809.85 88888.00 2013-08-27 20:06:48.500 239 12568.55 75.20 54809.82 88888.00 2013-08-27 20:06:48.625 239 12568.58 75.22 54809.80 88888.00 2013-08-27 20:06:48.750 239 12568.52 75.20 54809.80 88888.00 2013-08-27 20:06:48.875 239 12568.50 75.20 54809.82 88888.00 2013-08-27 20:06:49.000 239 12568.50 75.20 54809.80 88888.00 2013-08-27 20:06:49.125 239 12568.58 75.22 54809.78 88888.00 2013-08-27 20:06:49.250 239 12568.52 75.22 54809.78 88888.00 2013-08-27 20:06:49.375 239 12568.50 75.25 54809.82 88888.00 2013-08-27 20:06:49.500 239 12568.50 75.25 54809.85 88888.00 2013-08-27 20:06:49.625 239 12568.55 75.22 54809.82 88888.00 2013-08-27 20:06:49.750 239 12568.52 75.20 54809.80 88888.00 2013-08-27 20:06:49.875 239 12568.48 75.22 54809.80 88888.00 2013-08-27 20:06:50.000 239 12568.50 75.22 54809.80 88888.00 2013-08-27 20:06:50.125 239 12568.50 75.22 54809.82 88888.00 2013-08-27 20:06:50.250 239 12568.48 75.22 54809.85 88888.00 2013-08-27 20:06:50.375 239 12568.50 75.28 54809.88 88888.00 2013-08-27 20:06:50.500 239 12568.52 75.25 54809.88 88888.00 2013-08-27 20:06:50.625 239 12568.55 75.25 54809.88 88888.00 2013-08-27 20:06:50.750 239 12568.55 75.25 54809.88 88888.00 2013-08-27 20:06:50.875 239 12568.58 75.22 54809.88 88888.00 2013-08-27 20:06:51.000 239 12568.60 75.25 54809.85 88888.00 2013-08-27 20:06:51.125 239 12568.62 75.25 54809.88 88888.00 2013-08-27 20:06:51.250 239 12568.52 75.25 54809.88 88888.00 2013-08-27 20:06:51.375 239 12568.50 75.25 54809.88 88888.00 2013-08-27 20:06:51.500 239 12568.45 75.30 54809.88 88888.00 2013-08-27 20:06:51.625 239 12568.48 75.33 54809.88 88888.00 2013-08-27 20:06:51.750 239 12568.48 75.33 54809.88 88888.00 2013-08-27 20:06:51.875 239 12568.48 75.33 54809.88 88888.00 2013-08-27 20:06:52.000 239 12568.45 75.33 54809.88 88888.00 2013-08-27 20:06:52.125 239 12568.48 75.35 54809.88 88888.00 2013-08-27 20:06:52.250 239 12568.50 75.35 54809.90 88888.00 2013-08-27 20:06:52.375 239 12568.48 75.38 54809.90 88888.00 2013-08-27 20:06:52.500 239 12568.45 75.38 54809.90 88888.00 2013-08-27 20:06:52.625 239 12568.40 75.40 54809.90 88888.00 2013-08-27 20:06:52.750 239 12568.38 75.40 54809.88 88888.00 2013-08-27 20:06:52.875 239 12568.38 75.40 54809.90 88888.00 2013-08-27 20:06:53.000 239 12568.45 75.42 54809.85 88888.00 2013-08-27 20:06:53.125 239 12568.45 75.45 54809.85 88888.00 2013-08-27 20:06:53.250 239 12568.42 75.45 54809.90 88888.00 2013-08-27 20:06:53.375 239 12568.48 75.47 54809.90 88888.00 2013-08-27 20:06:53.500 239 12568.48 75.50 54809.90 88888.00 2013-08-27 20:06:53.625 239 12568.45 75.50 54809.90 88888.00 2013-08-27 20:06:53.750 239 12568.48 75.50 54809.90 88888.00 2013-08-27 20:06:53.875 239 12568.45 75.50 54809.93 88888.00 2013-08-27 20:06:54.000 239 12568.48 75.50 54809.90 88888.00 2013-08-27 20:06:54.125 239 12568.48 75.50 54809.88 88888.00 2013-08-27 20:06:54.250 239 12568.42 75.53 54809.90 88888.00 2013-08-27 20:06:54.375 239 12568.40 75.53 54809.90 88888.00 2013-08-27 20:06:54.500 239 12568.35 75.55 54809.90 88888.00 2013-08-27 20:06:54.625 239 12568.38 75.55 54809.90 88888.00 2013-08-27 20:06:54.750 239 12568.42 75.58 54809.93 88888.00 2013-08-27 20:06:54.875 239 12568.42 75.55 54809.93 88888.00 2013-08-27 20:06:55.000 239 12568.40 75.55 54809.93 88888.00 2013-08-27 20:06:55.125 239 12568.45 75.55 54809.95 88888.00 2013-08-27 20:06:55.250 239 12568.45 75.55 54809.95 88888.00 2013-08-27 20:06:55.375 239 12568.45 75.55 54809.90 88888.00 2013-08-27 20:06:55.500 239 12568.42 75.55 54809.93 88888.00 2013-08-27 20:06:55.625 239 12568.42 75.58 54809.93 88888.00 2013-08-27 20:06:55.750 239 12568.40 75.60 54809.93 88888.00 2013-08-27 20:06:55.875 239 12568.33 75.62 54809.97 88888.00 2013-08-27 20:06:56.000 239 12568.30 75.60 54809.97 88888.00 2013-08-27 20:06:56.125 239 12568.33 75.58 54809.97 88888.00 2013-08-27 20:06:56.250 239 12568.30 75.58 54809.95 88888.00 2013-08-27 20:06:56.375 239 12568.35 75.60 54809.95 88888.00 2013-08-27 20:06:56.500 239 12568.30 75.62 54809.93 88888.00 2013-08-27 20:06:56.625 239 12568.33 75.62 54809.95 88888.00 2013-08-27 20:06:56.750 239 12568.35 75.62 54809.90 88888.00 2013-08-27 20:06:56.875 239 12568.25 75.62 54809.93 88888.00 2013-08-27 20:06:57.000 239 12568.30 75.65 54809.95 88888.00 2013-08-27 20:06:57.125 239 12568.35 75.65 54810.00 88888.00 2013-08-27 20:06:57.250 239 12568.33 75.62 54809.97 88888.00 2013-08-27 20:06:57.375 239 12568.35 75.65 54809.97 88888.00 2013-08-27 20:06:57.500 239 12568.33 75.67 54809.95 88888.00 2013-08-27 20:06:57.625 239 12568.33 75.67 54809.95 88888.00 2013-08-27 20:06:57.750 239 12568.27 75.70 54809.97 88888.00 2013-08-27 20:06:57.875 239 12568.30 75.67 54809.97 88888.00 2013-08-27 20:06:58.000 239 12568.33 75.67 54809.95 88888.00 2013-08-27 20:06:58.125 239 12568.30 75.67 54809.97 88888.00 2013-08-27 20:06:58.250 239 12568.23 75.67 54810.00 88888.00 2013-08-27 20:06:58.375 239 12568.27 75.70 54809.97 88888.00 2013-08-27 20:06:58.500 239 12568.35 75.67 54810.00 88888.00 2013-08-27 20:06:58.625 239 12568.38 75.70 54810.03 88888.00 2013-08-27 20:06:58.750 239 12568.35 75.72 54810.03 88888.00 2013-08-27 20:06:58.875 239 12568.30 75.75 54810.03 88888.00 2013-08-27 20:06:59.000 239 12568.27 75.75 54810.00 88888.00 2013-08-27 20:06:59.125 239 12568.25 75.75 54810.03 88888.00 2013-08-27 20:06:59.250 239 12568.15 75.75 54810.03 88888.00 2013-08-27 20:06:59.375 239 12568.17 75.75 54810.00 88888.00 2013-08-27 20:06:59.500 239 12568.23 75.78 54810.03 88888.00 2013-08-27 20:06:59.625 239 12568.23 75.78 54810.05 88888.00 2013-08-27 20:06:59.750 239 12568.17 75.80 54810.03 88888.00 2013-08-27 20:06:59.875 239 12568.17 75.83 54810.00 88888.00 2013-08-27 20:07:00.000 239 12568.17 75.85 54810.03 88888.00 2013-08-27 20:07:00.125 239 12568.20 75.88 54810.07 88888.00 2013-08-27 20:07:00.250 239 12568.27 75.88 54810.05 88888.00 2013-08-27 20:07:00.375 239 12568.35 75.88 54810.05 88888.00 2013-08-27 20:07:00.500 239 12568.35 75.90 54810.05 88888.00 2013-08-27 20:07:00.625 239 12568.27 75.90 54810.05 88888.00 2013-08-27 20:07:00.750 239 12568.33 75.90 54810.05 88888.00 2013-08-27 20:07:00.875 239 12568.40 75.90 54810.03 88888.00 2013-08-27 20:07:01.000 239 12568.42 75.90 54810.03 88888.00 2013-08-27 20:07:01.125 239 12568.40 75.92 54810.03 88888.00 2013-08-27 20:07:01.250 239 12568.27 75.92 54810.05 88888.00 2013-08-27 20:07:01.375 239 12568.30 75.97 54810.05 88888.00 2013-08-27 20:07:01.500 239 12568.38 75.97 54810.05 88888.00 2013-08-27 20:07:01.625 239 12568.40 75.97 54810.07 88888.00 2013-08-27 20:07:01.750 239 12568.38 76.00 54810.05 88888.00 2013-08-27 20:07:01.875 239 12568.45 76.00 54810.05 88888.00 2013-08-27 20:07:02.000 239 12568.48 76.03 54810.05 88888.00 2013-08-27 20:07:02.125 239 12568.42 76.03 54810.05 88888.00 2013-08-27 20:07:02.250 239 12568.35 76.00 54810.03 88888.00 2013-08-27 20:07:02.375 239 12568.38 76.05 54810.05 88888.00 2013-08-27 20:07:02.500 239 12568.40 76.03 54810.05 88888.00 2013-08-27 20:07:02.625 239 12568.45 76.05 54810.03 88888.00 2013-08-27 20:07:02.750 239 12568.45 76.08 54810.00 88888.00 2013-08-27 20:07:02.875 239 12568.48 76.05 54810.03 88888.00 2013-08-27 20:07:03.000 239 12568.48 76.05 54810.00 88888.00 2013-08-27 20:07:03.125 239 12568.45 76.08 54810.03 88888.00 2013-08-27 20:07:03.250 239 12568.40 76.08 54810.05 88888.00 2013-08-27 20:07:03.375 239 12568.48 76.10 54810.03 88888.00 2013-08-27 20:07:03.500 239 12568.48 76.12 54810.05 88888.00 2013-08-27 20:07:03.625 239 12568.50 76.15 54810.05 88888.00 2013-08-27 20:07:03.750 239 12568.50 76.15 54810.05 88888.00 2013-08-27 20:07:03.875 239 12568.42 76.15 54810.05 88888.00 2013-08-27 20:07:04.000 239 12568.42 76.15 54810.05 88888.00 2013-08-27 20:07:04.125 239 12568.42 76.15 54810.03 88888.00 2013-08-27 20:07:04.250 239 12568.42 76.15 54810.03 88888.00 2013-08-27 20:07:04.375 239 12568.45 76.17 54810.03 88888.00 2013-08-27 20:07:04.500 239 12568.45 76.17 54810.05 88888.00 2013-08-27 20:07:04.625 239 12568.35 76.20 54810.07 88888.00 2013-08-27 20:07:04.750 239 12568.35 76.17 54810.07 88888.00 2013-08-27 20:07:04.875 239 12568.38 76.17 54810.07 88888.00 2013-08-27 20:07:05.000 239 12568.45 76.28 54810.18 88888.00 2013-08-27 20:07:05.125 239 12568.67 76.45 54810.30 88888.00 2013-08-27 20:07:05.250 239 12568.50 76.25 54810.12 88888.00 2013-08-27 20:07:05.375 239 12568.42 76.15 54810.07 88888.00 2013-08-27 20:07:05.500 239 12568.38 76.12 54810.05 88888.00 2013-08-27 20:07:05.625 239 12568.40 76.15 54810.07 88888.00 2013-08-27 20:07:05.750 239 12568.45 76.17 54810.07 88888.00 2013-08-27 20:07:05.875 239 12568.40 76.17 54810.10 88888.00 2013-08-27 20:07:06.000 239 12568.40 76.20 54810.10 88888.00 2013-08-27 20:07:06.125 239 12568.45 76.17 54810.07 88888.00 2013-08-27 20:07:06.250 239 12568.38 76.15 54810.10 88888.00 2013-08-27 20:07:06.375 239 12568.40 76.20 54810.10 88888.00 2013-08-27 20:07:06.500 239 12568.40 76.20 54810.10 88888.00 2013-08-27 20:07:06.625 239 12568.38 76.20 54810.10 88888.00 2013-08-27 20:07:06.750 239 12568.42 76.20 54810.12 88888.00 2013-08-27 20:07:06.875 239 12568.42 76.20 54810.12 88888.00 2013-08-27 20:07:07.000 239 12568.48 76.17 54810.10 88888.00 2013-08-27 20:07:07.125 239 12568.45 76.17 54810.10 88888.00 2013-08-27 20:07:07.250 239 12568.38 76.20 54810.10 88888.00 2013-08-27 20:07:07.375 239 12568.42 76.20 54810.10 88888.00 2013-08-27 20:07:07.500 239 12568.45 76.20 54810.12 88888.00 2013-08-27 20:07:07.625 239 12568.48 76.20 54810.12 88888.00 2013-08-27 20:07:07.750 239 12568.42 76.20 54810.07 88888.00 2013-08-27 20:07:07.875 239 12568.40 76.20 54810.07 88888.00 2013-08-27 20:07:08.000 239 12568.42 76.20 54810.10 88888.00 2013-08-27 20:07:08.125 239 12568.42 76.17 54810.15 88888.00 2013-08-27 20:07:08.250 239 12568.38 76.17 54810.18 88888.00 2013-08-27 20:07:08.375 239 12568.40 76.20 54810.15 88888.00 2013-08-27 20:07:08.500 239 12568.38 76.20 54810.12 88888.00 2013-08-27 20:07:08.625 239 12568.35 76.22 54810.15 88888.00 2013-08-27 20:07:08.750 239 12568.40 76.20 54810.20 88888.00 2013-08-27 20:07:08.875 239 12568.45 76.22 54810.18 88888.00 2013-08-27 20:07:09.000 239 12568.50 76.25 54810.12 88888.00 2013-08-27 20:07:09.125 239 12568.48 76.25 54810.12 88888.00 2013-08-27 20:07:09.250 239 12568.42 76.22 54810.15 88888.00 2013-08-27 20:07:09.375 239 12568.50 76.22 54810.15 88888.00 2013-08-27 20:07:09.500 239 12568.52 76.25 54810.18 88888.00 2013-08-27 20:07:09.625 239 12568.55 76.25 54810.18 88888.00 2013-08-27 20:07:09.750 239 12568.55 76.25 54810.20 88888.00 2013-08-27 20:07:09.875 239 12568.58 76.25 54810.20 88888.00 2013-08-27 20:07:10.000 239 12568.58 76.28 54810.15 88888.00 2013-08-27 20:07:10.125 239 12568.60 76.30 54810.18 88888.00 2013-08-27 20:07:10.250 239 12568.62 76.25 54810.20 88888.00 2013-08-27 20:07:10.375 239 12568.58 76.25 54810.18 88888.00 2013-08-27 20:07:10.500 239 12568.55 76.25 54810.20 88888.00 2013-08-27 20:07:10.625 239 12568.58 76.25 54810.20 88888.00 2013-08-27 20:07:10.750 239 12568.55 76.25 54810.20 88888.00 2013-08-27 20:07:10.875 239 12568.58 76.25 54810.22 88888.00 2013-08-27 20:07:11.000 239 12568.52 76.25 54810.22 88888.00 2013-08-27 20:07:11.125 239 12568.50 76.22 54810.22 88888.00 2013-08-27 20:07:11.250 239 12568.52 76.20 54810.28 88888.00 2013-08-27 20:07:11.375 239 12568.55 76.25 54810.28 88888.00 2013-08-27 20:07:11.500 239 12568.50 76.22 54810.25 88888.00 2013-08-27 20:07:11.625 239 12568.55 76.20 54810.22 88888.00 2013-08-27 20:07:11.750 239 12568.55 76.20 54810.25 88888.00 2013-08-27 20:07:11.875 239 12568.52 76.20 54810.25 88888.00 2013-08-27 20:07:12.000 239 12568.52 76.17 54810.22 88888.00 2013-08-27 20:07:12.125 239 12568.58 76.17 54810.22 88888.00 2013-08-27 20:07:12.250 239 12568.58 76.17 54810.25 88888.00 2013-08-27 20:07:12.375 239 12568.65 76.17 54810.25 88888.00 2013-08-27 20:07:12.500 239 12568.65 76.15 54810.25 88888.00 2013-08-27 20:07:12.625 239 12568.65 76.12 54810.28 88888.00 2013-08-27 20:07:12.750 239 12568.65 76.10 54810.25 88888.00 2013-08-27 20:07:12.875 239 12568.70 76.10 54810.25 88888.00 2013-08-27 20:07:13.000 239 12568.73 76.10 54810.28 88888.00 2013-08-27 20:07:13.125 239 12568.70 76.08 54810.28 88888.00 2013-08-27 20:07:13.250 239 12568.62 76.10 54810.28 88888.00 2013-08-27 20:07:13.375 239 12568.67 76.12 54810.30 88888.00 2013-08-27 20:07:13.500 239 12568.65 76.12 54810.28 88888.00 2013-08-27 20:07:13.625 239 12568.70 76.10 54810.30 88888.00 2013-08-27 20:07:13.750 239 12568.70 76.10 54810.32 88888.00 2013-08-27 20:07:13.875 239 12568.73 76.08 54810.30 88888.00 2013-08-27 20:07:14.000 239 12568.77 76.08 54810.30 88888.00 2013-08-27 20:07:14.125 239 12568.83 76.08 54810.32 88888.00 2013-08-27 20:07:14.250 239 12568.80 76.05 54810.32 88888.00 2013-08-27 20:07:14.375 239 12568.83 76.05 54810.32 88888.00 2013-08-27 20:07:14.500 239 12568.83 76.03 54810.30 88888.00 2013-08-27 20:07:14.625 239 12568.83 76.03 54810.30 88888.00 2013-08-27 20:07:14.750 239 12568.80 76.00 54810.32 88888.00 2013-08-27 20:07:14.875 239 12568.77 76.00 54810.35 88888.00 2013-08-27 20:07:15.000 239 12568.83 75.97 54810.35 88888.00 2013-08-27 20:07:15.125 239 12568.85 75.97 54810.38 88888.00 2013-08-27 20:07:15.250 239 12568.77 75.95 54810.38 88888.00 2013-08-27 20:07:15.375 239 12568.83 75.97 54810.35 88888.00 2013-08-27 20:07:15.500 239 12568.85 75.92 54810.38 88888.00 2013-08-27 20:07:15.625 239 12568.77 75.92 54810.38 88888.00 2013-08-27 20:07:15.750 239 12568.70 75.92 54810.40 88888.00 2013-08-27 20:07:15.875 239 12568.73 75.92 54810.38 88888.00 2013-08-27 20:07:16.000 239 12568.80 75.92 54810.40 88888.00 2013-08-27 20:07:16.125 239 12568.80 75.92 54810.40 88888.00 2013-08-27 20:07:16.250 239 12568.77 75.90 54810.40 88888.00 2013-08-27 20:07:16.375 239 12568.77 75.90 54810.40 88888.00 2013-08-27 20:07:16.500 239 12568.75 75.88 54810.43 88888.00 2013-08-27 20:07:16.625 239 12568.77 75.88 54810.40 88888.00 2013-08-27 20:07:16.750 239 12568.83 75.85 54810.40 88888.00 2013-08-27 20:07:16.875 239 12568.83 75.85 54810.40 88888.00 2013-08-27 20:07:17.000 239 12568.85 75.80 54810.40 88888.00 2013-08-27 20:07:17.125 239 12568.83 75.80 54810.40 88888.00 2013-08-27 20:07:17.250 239 12568.73 75.80 54810.47 88888.00 2013-08-27 20:07:17.375 239 12568.75 75.80 54810.45 88888.00 2013-08-27 20:07:17.500 239 12568.80 75.78 54810.45 88888.00 2013-08-27 20:07:17.625 239 12568.85 75.78 54810.50 88888.00 2013-08-27 20:07:17.750 239 12568.83 75.78 54810.50 88888.00 2013-08-27 20:07:17.875 239 12568.77 75.75 54810.43 88888.00 2013-08-27 20:07:18.000 239 12568.75 75.75 54810.43 88888.00 2013-08-27 20:07:18.125 239 12568.75 75.72 54810.47 88888.00 2013-08-27 20:07:18.250 239 12568.73 75.70 54810.50 88888.00 2013-08-27 20:07:18.375 239 12568.77 75.67 54810.47 88888.00 2013-08-27 20:07:18.500 239 12568.83 75.67 54810.50 88888.00 2013-08-27 20:07:18.625 239 12568.85 75.67 54810.50 88888.00 2013-08-27 20:07:18.750 239 12568.92 75.67 54810.53 88888.00 2013-08-27 20:07:18.875 239 12568.88 75.67 54810.53 88888.00 2013-08-27 20:07:19.000 239 12568.80 75.65 54810.50 88888.00 2013-08-27 20:07:19.125 239 12568.85 75.65 54810.53 88888.00 2013-08-27 20:07:19.250 239 12568.90 75.62 54810.53 88888.00 2013-08-27 20:07:19.375 239 12568.90 75.62 54810.50 88888.00 2013-08-27 20:07:19.500 239 12568.88 75.62 54810.50 88888.00 2013-08-27 20:07:19.625 239 12568.85 75.62 54810.55 88888.00 2013-08-27 20:07:19.750 239 12568.85 75.62 54810.53 88888.00 2013-08-27 20:07:19.875 239 12568.88 75.60 54810.55 88888.00 2013-08-27 20:07:20.000 239 12568.90 75.58 54810.53 88888.00 2013-08-27 20:07:20.125 239 12568.92 75.55 54810.55 88888.00 2013-08-27 20:07:20.250 239 12568.92 75.53 54810.57 88888.00 2013-08-27 20:07:20.375 239 12568.95 75.55 54810.55 88888.00 2013-08-27 20:07:20.500 239 12568.92 75.53 54810.55 88888.00 2013-08-27 20:07:20.625 239 12568.90 75.53 54810.57 88888.00 2013-08-27 20:07:20.750 239 12568.95 75.53 54810.60 88888.00 2013-08-27 20:07:20.875 239 12568.90 75.53 54810.57 88888.00 2013-08-27 20:07:21.000 239 12568.88 75.50 54810.57 88888.00 2013-08-27 20:07:21.125 239 12568.92 75.50 54810.57 88888.00 2013-08-27 20:07:21.250 239 12568.95 75.50 54810.60 88888.00 2013-08-27 20:07:21.375 239 12569.05 75.53 54810.60 88888.00 2013-08-27 20:07:21.500 239 12569.00 75.47 54810.60 88888.00 2013-08-27 20:07:21.625 239 12569.02 75.45 54810.60 88888.00 2013-08-27 20:07:21.750 239 12569.05 75.45 54810.60 88888.00 2013-08-27 20:07:21.875 239 12569.02 75.47 54810.62 88888.00 2013-08-27 20:07:22.000 239 12569.02 75.45 54810.60 88888.00 2013-08-27 20:07:22.125 239 12569.02 75.42 54810.60 88888.00 2013-08-27 20:07:22.250 239 12569.00 75.42 54810.62 88888.00 2013-08-27 20:07:22.375 239 12569.02 75.40 54810.62 88888.00 2013-08-27 20:07:22.500 239 12568.98 75.38 54810.65 88888.00 2013-08-27 20:07:22.625 239 12569.02 75.40 54810.68 88888.00 2013-08-27 20:07:22.750 239 12569.05 75.40 54810.70 88888.00 2013-08-27 20:07:22.875 239 12569.00 75.40 54810.70 88888.00 2013-08-27 20:07:23.000 239 12568.98 75.35 54810.70 88888.00 2013-08-27 20:07:23.125 239 12569.00 75.35 54810.70 88888.00 2013-08-27 20:07:23.250 239 12569.05 75.33 54810.70 88888.00 2013-08-27 20:07:23.375 239 12569.10 75.35 54810.70 88888.00 2013-08-27 20:07:23.500 239 12569.08 75.33 54810.72 88888.00 2013-08-27 20:07:23.625 239 12569.10 75.30 54810.70 88888.00 2013-08-27 20:07:23.750 239 12569.10 75.30 54810.70 88888.00 2013-08-27 20:07:23.875 239 12569.05 75.28 54810.72 88888.00 2013-08-27 20:07:24.000 239 12569.02 75.22 54810.70 88888.00 2013-08-27 20:07:24.125 239 12568.98 75.22 54810.72 88888.00 2013-08-27 20:07:24.250 239 12568.95 75.25 54810.75 88888.00 2013-08-27 20:07:24.375 239 12569.02 75.22 54810.72 88888.00 2013-08-27 20:07:24.500 239 12569.05 75.20 54810.75 88888.00 2013-08-27 20:07:24.625 239 12569.12 75.20 54810.78 88888.00 2013-08-27 20:07:24.750 239 12569.12 75.20 54810.75 88888.00 2013-08-27 20:07:24.875 239 12569.10 75.20 54810.78 88888.00 2013-08-27 20:07:25.000 239 12569.10 75.17 54810.78 88888.00 2013-08-27 20:07:25.125 239 12569.12 75.15 54810.78 88888.00 2013-08-27 20:07:25.250 239 12569.12 75.15 54810.78 88888.00 2013-08-27 20:07:25.375 239 12569.12 75.15 54810.80 88888.00 2013-08-27 20:07:25.500 239 12569.12 75.12 54810.80 88888.00 2013-08-27 20:07:25.625 239 12569.10 75.10 54810.80 88888.00 2013-08-27 20:07:25.750 239 12569.10 75.10 54810.82 88888.00 2013-08-27 20:07:25.875 239 12569.10 75.10 54810.82 88888.00 2013-08-27 20:07:26.000 239 12569.12 75.08 54810.82 88888.00 2013-08-27 20:07:26.125 239 12569.12 75.05 54810.85 88888.00 2013-08-27 20:07:26.250 239 12569.10 75.05 54810.82 88888.00 2013-08-27 20:07:26.375 239 12569.17 75.03 54810.85 88888.00 2013-08-27 20:07:26.500 239 12569.10 75.03 54810.88 88888.00 2013-08-27 20:07:26.625 239 12569.08 75.03 54810.88 88888.00 2013-08-27 20:07:26.750 239 12569.08 74.97 54810.90 88888.00 2013-08-27 20:07:26.875 239 12569.12 74.97 54810.90 88888.00 2013-08-27 20:07:27.000 239 12569.20 74.97 54810.88 88888.00 2013-08-27 20:07:27.125 239 12569.15 74.95 54810.90 88888.00 2013-08-27 20:07:27.250 239 12569.05 74.92 54810.90 88888.00 2013-08-27 20:07:27.375 239 12569.12 74.90 54810.90 88888.00 2013-08-27 20:07:27.500 239 12569.02 74.90 54810.93 88888.00 2013-08-27 20:07:27.625 239 12568.95 74.90 54810.90 88888.00 2013-08-27 20:07:27.750 239 12568.95 74.90 54810.93 88888.00 2013-08-27 20:07:27.875 239 12568.98 74.85 54810.95 88888.00 2013-08-27 20:07:28.000 239 12568.95 74.83 54810.95 88888.00 2013-08-27 20:07:28.125 239 12568.98 74.80 54810.95 88888.00 2013-08-27 20:07:28.250 239 12568.92 74.80 54810.97 88888.00 2013-08-27 20:07:28.375 239 12568.88 74.80 54811.00 88888.00 2013-08-27 20:07:28.500 239 12568.90 74.78 54810.97 88888.00 2013-08-27 20:07:28.625 239 12568.92 74.75 54810.97 88888.00 2013-08-27 20:07:28.750 239 12568.90 74.78 54810.97 88888.00 2013-08-27 20:07:28.875 239 12568.88 74.75 54811.00 88888.00 2013-08-27 20:07:29.000 239 12568.92 74.75 54811.05 88888.00 2013-08-27 20:07:29.125 239 12568.92 74.72 54811.03 88888.00 2013-08-27 20:07:29.250 239 12568.88 74.70 54811.05 88888.00 2013-08-27 20:07:29.375 239 12568.92 74.70 54811.05 88888.00 2013-08-27 20:07:29.500 239 12568.92 74.67 54811.03 88888.00 2013-08-27 20:07:29.625 239 12568.92 74.65 54811.03 88888.00 2013-08-27 20:07:29.750 239 12568.95 74.67 54811.07 88888.00 2013-08-27 20:07:29.875 239 12568.95 74.65 54811.05 88888.00 2013-08-27 20:07:30.000 239 12568.95 74.62 54811.03 88888.00 2013-08-27 20:07:30.125 239 12568.98 74.62 54811.05 88888.00 2013-08-27 20:07:30.250 239 12568.92 74.58 54811.07 88888.00 2013-08-27 20:07:30.375 239 12568.95 74.58 54811.05 88888.00 2013-08-27 20:07:30.500 239 12568.95 74.55 54811.10 88888.00 2013-08-27 20:07:30.625 239 12568.92 74.53 54811.12 88888.00 2013-08-27 20:07:30.750 239 12568.90 74.53 54811.15 88888.00 2013-08-27 20:07:30.875 239 12568.88 74.50 54811.15 88888.00 2013-08-27 20:07:31.000 239 12568.88 74.45 54811.15 88888.00 2013-08-27 20:07:31.125 239 12568.90 74.45 54811.15 88888.00 2013-08-27 20:07:31.250 239 12568.83 74.42 54811.18 88888.00 2013-08-27 20:07:31.375 239 12568.83 74.42 54811.18 88888.00 2013-08-27 20:07:31.500 239 12568.85 74.40 54811.18 88888.00 2013-08-27 20:07:31.625 239 12568.83 74.40 54811.18 88888.00 2013-08-27 20:07:31.750 239 12568.85 74.38 54811.18 88888.00 2013-08-27 20:07:31.875 239 12568.83 74.38 54811.20 88888.00 2013-08-27 20:07:32.000 239 12568.80 74.35 54811.20 88888.00 2013-08-27 20:07:32.125 239 12568.77 74.35 54811.22 88888.00 2013-08-27 20:07:32.250 239 12568.67 74.35 54811.22 88888.00 2013-08-27 20:07:32.375 239 12568.67 74.33 54811.25 88888.00 2013-08-27 20:07:32.500 239 12568.70 74.30 54811.22 88888.00 2013-08-27 20:07:32.625 239 12568.65 74.28 54811.22 88888.00 2013-08-27 20:07:32.750 239 12568.65 74.25 54811.25 88888.00 2013-08-27 20:07:32.875 239 12568.65 74.25 54811.25 88888.00 2013-08-27 20:07:33.000 239 12568.65 74.22 54811.25 88888.00 2013-08-27 20:07:33.125 239 12568.70 74.22 54811.28 88888.00 2013-08-27 20:07:33.250 239 12568.65 74.20 54811.28 88888.00 2013-08-27 20:07:33.375 239 12568.67 74.17 54811.25 88888.00 2013-08-27 20:07:33.500 239 12568.67 74.15 54811.28 88888.00 2013-08-27 20:07:33.625 239 12568.65 74.12 54811.28 88888.00 2013-08-27 20:07:33.750 239 12568.60 74.12 54811.30 88888.00 2013-08-27 20:07:33.875 239 12568.55 74.12 54811.32 88888.00 2013-08-27 20:07:34.000 239 12568.60 74.12 54811.32 88888.00 2013-08-27 20:07:34.125 239 12568.60 74.08 54811.32 88888.00 2013-08-27 20:07:34.250 239 12568.58 74.05 54811.35 88888.00 2013-08-27 20:07:34.375 239 12568.60 74.05 54811.35 88888.00 2013-08-27 20:07:34.500 239 12568.60 74.05 54811.35 88888.00 2013-08-27 20:07:34.625 239 12568.58 74.05 54811.35 88888.00 2013-08-27 20:07:34.750 239 12568.55 74.00 54811.35 88888.00 2013-08-27 20:07:34.875 239 12568.52 73.97 54811.38 88888.00 2013-08-27 20:07:35.000 239 12568.50 73.95 54811.35 88888.00 2013-08-27 20:07:35.125 239 12568.50 73.95 54811.35 88888.00 2013-08-27 20:07:35.250 239 12568.50 73.92 54811.38 88888.00 2013-08-27 20:07:35.375 239 12568.55 73.92 54811.40 88888.00 2013-08-27 20:07:35.500 239 12568.58 73.90 54811.43 88888.00 2013-08-27 20:07:35.625 239 12568.55 73.90 54811.43 88888.00 2013-08-27 20:07:35.750 239 12568.52 73.90 54811.45 88888.00 2013-08-27 20:07:35.875 239 12568.55 73.90 54811.45 88888.00 2013-08-27 20:07:36.000 239 12568.52 73.85 54811.45 88888.00 2013-08-27 20:07:36.125 239 12568.52 73.83 54811.45 88888.00 2013-08-27 20:07:36.250 239 12568.45 73.80 54811.45 88888.00 2013-08-27 20:07:36.375 239 12568.42 73.80 54811.47 88888.00 2013-08-27 20:07:36.500 239 12568.45 73.75 54811.47 88888.00 2013-08-27 20:07:36.625 239 12568.45 73.75 54811.50 88888.00 2013-08-27 20:07:36.750 239 12568.45 73.75 54811.50 88888.00 2013-08-27 20:07:36.875 239 12568.45 73.72 54811.45 88888.00 2013-08-27 20:07:37.000 239 12568.45 73.70 54811.45 88888.00 2013-08-27 20:07:37.125 239 12568.42 73.70 54811.50 88888.00 2013-08-27 20:07:37.250 239 12568.38 73.67 54811.50 88888.00 2013-08-27 20:07:37.375 239 12568.35 73.70 54811.53 88888.00 2013-08-27 20:07:37.500 239 12568.35 73.70 54811.53 88888.00 2013-08-27 20:07:37.625 239 12568.42 73.67 54811.53 88888.00 2013-08-27 20:07:37.750 239 12568.45 73.67 54811.53 88888.00 2013-08-27 20:07:37.875 239 12568.42 73.65 54811.55 88888.00 2013-08-27 20:07:38.000 239 12568.38 73.65 54811.55 88888.00 2013-08-27 20:07:38.125 239 12568.40 73.62 54811.55 88888.00 2013-08-27 20:07:38.250 239 12568.38 73.60 54811.55 88888.00 2013-08-27 20:07:38.375 239 12568.42 73.60 54811.55 88888.00 2013-08-27 20:07:38.500 239 12568.38 73.58 54811.55 88888.00 2013-08-27 20:07:38.625 239 12568.35 73.58 54811.55 88888.00 2013-08-27 20:07:38.750 239 12568.33 73.55 54811.57 88888.00 2013-08-27 20:07:38.875 239 12568.30 73.58 54811.60 88888.00 2013-08-27 20:07:39.000 239 12568.35 73.55 54811.60 88888.00 2013-08-27 20:07:39.125 239 12568.40 73.55 54811.60 88888.00 2013-08-27 20:07:39.250 239 12568.35 73.53 54811.62 88888.00 2013-08-27 20:07:39.375 239 12568.38 73.53 54811.62 88888.00 2013-08-27 20:07:39.500 239 12568.30 73.53 54811.62 88888.00 2013-08-27 20:07:39.625 239 12568.30 73.53 54811.62 88888.00 2013-08-27 20:07:39.750 239 12568.33 73.47 54811.62 88888.00 2013-08-27 20:07:39.875 239 12568.30 73.45 54811.65 88888.00 2013-08-27 20:07:40.000 239 12568.33 73.42 54811.68 88888.00 2013-08-27 20:07:40.125 239 12568.35 73.42 54811.70 88888.00 2013-08-27 20:07:40.250 239 12568.33 73.40 54811.65 88888.00 2013-08-27 20:07:40.375 239 12568.38 73.40 54811.60 88888.00 2013-08-27 20:07:40.500 239 12568.42 73.38 54811.68 88888.00 2013-08-27 20:07:40.625 239 12568.45 73.35 54811.70 88888.00 2013-08-27 20:07:40.750 239 12568.42 73.35 54811.70 88888.00 2013-08-27 20:07:40.875 239 12568.38 73.33 54811.70 88888.00 2013-08-27 20:07:41.000 239 12568.33 73.30 54811.68 88888.00 2013-08-27 20:07:41.125 239 12568.33 73.28 54811.70 88888.00 2013-08-27 20:07:41.250 239 12568.33 73.25 54811.70 88888.00 2013-08-27 20:07:41.375 239 12568.33 73.25 54811.68 88888.00 2013-08-27 20:07:41.500 239 12568.35 73.25 54811.70 88888.00 2013-08-27 20:07:41.625 239 12568.33 73.22 54811.70 88888.00 2013-08-27 20:07:41.750 239 12568.30 73.22 54811.72 88888.00 2013-08-27 20:07:41.875 239 12568.30 73.17 54811.75 88888.00 2013-08-27 20:07:42.000 239 12568.38 73.17 54811.75 88888.00 2013-08-27 20:07:42.125 239 12568.35 73.15 54811.72 88888.00 2013-08-27 20:07:42.250 239 12568.30 73.15 54811.75 88888.00 2013-08-27 20:07:42.375 239 12568.33 73.12 54811.75 88888.00 2013-08-27 20:07:42.500 239 12568.27 73.08 54811.75 88888.00 2013-08-27 20:07:42.625 239 12568.30 73.08 54811.78 88888.00 2013-08-27 20:07:42.750 239 12568.30 73.05 54811.78 88888.00 2013-08-27 20:07:42.875 239 12568.25 73.08 54811.78 88888.00 2013-08-27 20:07:43.000 239 12568.25 73.05 54811.78 88888.00 2013-08-27 20:07:43.125 239 12568.25 73.05 54811.75 88888.00 2013-08-27 20:07:43.250 239 12568.25 72.97 54811.75 88888.00 2013-08-27 20:07:43.375 239 12568.30 72.95 54811.78 88888.00 2013-08-27 20:07:43.500 239 12568.33 72.95 54811.78 88888.00 2013-08-27 20:07:43.625 239 12568.35 72.95 54811.78 88888.00 2013-08-27 20:07:43.750 239 12568.35 72.95 54811.80 88888.00 2013-08-27 20:07:43.875 239 12568.38 72.95 54811.82 88888.00 2013-08-27 20:07:44.000 239 12568.38 72.92 54811.78 88888.00 2013-08-27 20:07:44.125 239 12568.40 72.90 54811.80 88888.00 2013-08-27 20:07:44.250 239 12568.33 72.85 54811.80 88888.00 2013-08-27 20:07:44.375 239 12568.30 72.85 54811.80 88888.00 2013-08-27 20:07:44.500 239 12568.33 72.85 54811.80 88888.00 2013-08-27 20:07:44.625 239 12568.35 72.83 54811.80 88888.00 2013-08-27 20:07:44.750 239 12568.33 72.80 54811.82 88888.00 2013-08-27 20:07:44.875 239 12568.33 72.80 54811.82 88888.00 2013-08-27 20:07:45.000 239 12568.40 72.78 54811.82 88888.00 2013-08-27 20:07:45.125 239 12568.42 72.75 54811.82 88888.00 2013-08-27 20:07:45.250 239 12568.38 72.72 54811.85 88888.00 2013-08-27 20:07:45.375 239 12568.35 72.75 54811.88 88888.00 2013-08-27 20:07:45.500 239 12568.33 72.75 54811.88 88888.00 2013-08-27 20:07:45.625 239 12568.33 72.70 54811.88 88888.00 2013-08-27 20:07:45.750 239 12568.33 72.70 54811.88 88888.00 2013-08-27 20:07:45.875 239 12568.38 72.70 54811.90 88888.00 2013-08-27 20:07:46.000 239 12568.50 72.67 54811.90 88888.00 2013-08-27 20:07:46.125 239 12568.52 72.67 54811.88 88888.00 2013-08-27 20:07:46.250 239 12568.45 72.65 54811.88 88888.00 2013-08-27 20:07:46.375 239 12568.48 72.62 54811.88 88888.00 2013-08-27 20:07:46.500 239 12568.48 72.60 54811.88 88888.00 2013-08-27 20:07:46.625 239 12568.50 72.60 54811.88 88888.00 2013-08-27 20:07:46.750 239 12568.52 72.62 54811.88 88888.00 2013-08-27 20:07:46.875 239 12568.48 72.60 54811.93 88888.00 2013-08-27 20:07:47.000 239 12568.45 72.60 54811.93 88888.00 2013-08-27 20:07:47.125 239 12568.42 72.60 54811.93 88888.00 2013-08-27 20:07:47.250 239 12568.42 72.60 54811.93 88888.00 2013-08-27 20:07:47.375 239 12568.42 72.60 54811.93 88888.00 2013-08-27 20:07:47.500 239 12568.38 72.58 54811.93 88888.00 2013-08-27 20:07:47.625 239 12568.40 72.58 54811.95 88888.00 2013-08-27 20:07:47.750 239 12568.40 72.53 54811.95 88888.00 2013-08-27 20:07:47.875 239 12568.42 72.53 54811.95 88888.00 2013-08-27 20:07:48.000 239 12568.42 72.53 54811.95 88888.00 2013-08-27 20:07:48.125 239 12568.40 72.53 54811.95 88888.00 2013-08-27 20:07:48.250 239 12568.40 72.47 54811.93 88888.00 2013-08-27 20:07:48.375 239 12568.45 72.45 54811.95 88888.00 2013-08-27 20:07:48.500 239 12568.48 72.45 54811.95 88888.00 2013-08-27 20:07:48.625 239 12568.50 72.45 54811.95 88888.00 2013-08-27 20:07:48.750 239 12568.45 72.45 54811.97 88888.00 2013-08-27 20:07:48.875 239 12568.40 72.45 54811.95 88888.00 2013-08-27 20:07:49.000 239 12568.38 72.42 54811.95 88888.00 2013-08-27 20:07:49.125 239 12568.40 72.40 54811.95 88888.00 2013-08-27 20:07:49.250 239 12568.38 72.42 54811.95 88888.00 2013-08-27 20:07:49.375 239 12568.40 72.42 54811.93 88888.00 2013-08-27 20:07:49.500 239 12568.35 72.40 54811.95 88888.00 2013-08-27 20:07:49.625 239 12568.45 72.40 54812.00 88888.00 2013-08-27 20:07:49.750 239 12568.50 72.40 54812.00 88888.00 2013-08-27 20:07:49.875 239 12568.45 72.38 54811.97 88888.00 2013-08-27 20:07:50.000 239 12568.35 72.40 54812.00 88888.00 2013-08-27 20:07:50.125 239 12568.33 72.38 54812.03 88888.00 2013-08-27 20:07:50.250 239 12568.30 72.35 54812.00 88888.00 2013-08-27 20:07:50.375 239 12568.40 72.35 54812.00 88888.00 2013-08-27 20:07:50.500 239 12568.40 72.33 54812.00 88888.00 2013-08-27 20:07:50.625 239 12568.35 72.28 54812.00 88888.00 2013-08-27 20:07:50.750 239 12568.38 72.25 54812.00 88888.00 2013-08-27 20:07:50.875 239 12568.35 72.22 54812.03 88888.00 2013-08-27 20:07:51.000 239 12568.38 72.20 54812.00 88888.00 2013-08-27 20:07:51.125 239 12568.35 72.20 54812.03 88888.00 2013-08-27 20:07:51.250 239 12568.30 72.17 54812.03 88888.00 2013-08-27 20:07:51.375 239 12568.25 72.15 54812.03 88888.00 2013-08-27 20:07:51.500 239 12568.23 72.15 54812.05 88888.00 2013-08-27 20:07:51.625 239 12568.23 72.12 54812.05 88888.00 2013-08-27 20:07:51.750 239 12568.23 72.10 54812.05 88888.00 2013-08-27 20:07:51.875 239 12568.20 72.08 54812.05 88888.00 2013-08-27 20:07:52.000 239 12568.25 72.03 54812.05 88888.00 2013-08-27 20:07:52.125 239 12568.25 72.03 54812.07 88888.00 2013-08-27 20:07:52.250 239 12568.15 72.00 54812.05 88888.00 2013-08-27 20:07:52.375 239 12568.12 72.00 54812.05 88888.00 2013-08-27 20:07:52.500 239 12568.15 72.00 54812.07 88888.00 2013-08-27 20:07:52.625 239 12568.20 72.00 54812.10 88888.00 2013-08-27 20:07:52.750 239 12568.25 71.95 54812.12 88888.00 2013-08-27 20:07:52.875 239 12568.23 71.92 54812.10 88888.00 2013-08-27 20:07:53.000 239 12568.17 71.90 54812.07 88888.00 2013-08-27 20:07:53.125 239 12568.17 71.88 54812.10 88888.00 2013-08-27 20:07:53.250 239 12568.23 71.85 54812.10 88888.00 2013-08-27 20:07:53.375 239 12568.30 71.85 54812.10 88888.00 2013-08-27 20:07:53.500 239 12568.33 71.85 54812.10 88888.00 2013-08-27 20:07:53.625 239 12568.33 71.85 54812.07 88888.00 2013-08-27 20:07:53.750 239 12568.33 71.83 54812.07 88888.00 2013-08-27 20:07:53.875 239 12568.30 71.80 54812.10 88888.00 2013-08-27 20:07:54.000 239 12568.30 71.80 54812.10 88888.00 2013-08-27 20:07:54.125 239 12568.27 71.80 54812.10 88888.00 2013-08-27 20:07:54.250 239 12568.30 71.78 54812.12 88888.00 2013-08-27 20:07:54.375 239 12568.38 71.78 54812.15 88888.00 2013-08-27 20:07:54.500 239 12568.42 71.75 54812.12 88888.00 2013-08-27 20:07:54.625 239 12568.42 71.72 54812.10 88888.00 2013-08-27 20:07:54.750 239 12568.35 71.70 54812.12 88888.00 2013-08-27 20:07:54.875 239 12568.38 71.65 54812.10 88888.00 2013-08-27 20:07:55.000 239 12568.40 71.62 54812.10 88888.00 2013-08-27 20:07:55.125 239 12568.42 71.60 54812.12 88888.00 2013-08-27 20:07:55.250 239 12568.35 71.60 54812.12 88888.00 2013-08-27 20:07:55.375 239 12568.33 71.60 54812.15 88888.00 2013-08-27 20:07:55.500 239 12568.30 71.60 54812.15 88888.00 2013-08-27 20:07:55.625 239 12568.30 71.55 54812.10 88888.00 2013-08-27 20:07:55.750 239 12568.25 71.53 54812.07 88888.00 2013-08-27 20:07:55.875 239 12568.23 71.53 54812.10 88888.00 2013-08-27 20:07:56.000 239 12568.23 71.50 54812.12 88888.00 2013-08-27 20:07:56.125 239 12568.23 71.50 54812.15 88888.00 2013-08-27 20:07:56.250 239 12568.23 71.47 54812.15 88888.00 2013-08-27 20:07:56.375 239 12568.33 71.45 54812.18 88888.00 2013-08-27 20:07:56.500 239 12568.30 71.45 54812.15 88888.00 2013-08-27 20:07:56.625 239 12568.25 71.45 54812.18 88888.00 2013-08-27 20:07:56.750 239 12568.27 71.42 54812.18 88888.00 2013-08-27 20:07:56.875 239 12568.30 71.40 54812.18 88888.00 2013-08-27 20:07:57.000 239 12568.30 71.38 54812.18 88888.00 2013-08-27 20:07:57.125 239 12568.25 71.35 54812.20 88888.00 2013-08-27 20:07:57.250 239 12568.17 71.33 54812.18 88888.00 2013-08-27 20:07:57.375 239 12568.17 71.35 54812.18 88888.00 2013-08-27 20:07:57.500 239 12568.20 71.33 54812.20 88888.00 2013-08-27 20:07:57.625 239 12568.27 71.30 54812.18 88888.00 2013-08-27 20:07:57.750 239 12568.23 71.30 54812.18 88888.00 2013-08-27 20:07:57.875 239 12568.20 71.28 54812.20 88888.00 2013-08-27 20:07:58.000 239 12568.23 71.28 54812.20 88888.00 2013-08-27 20:07:58.125 239 12568.20 71.25 54812.20 88888.00 2013-08-27 20:07:58.250 239 12568.20 71.22 54812.22 88888.00 2013-08-27 20:07:58.375 239 12568.30 71.22 54812.22 88888.00 2013-08-27 20:07:58.500 239 12568.30 71.17 54812.20 88888.00 2013-08-27 20:07:58.625 239 12568.27 71.17 54812.22 88888.00 2013-08-27 20:07:58.750 239 12568.25 71.20 54812.22 88888.00 2013-08-27 20:07:58.875 239 12568.25 71.17 54812.22 88888.00 2013-08-27 20:07:59.000 239 12568.25 71.17 54812.22 88888.00 2013-08-27 20:07:59.125 239 12568.30 71.15 54812.22 88888.00 2013-08-27 20:07:59.250 239 12568.25 71.15 54812.25 88888.00 2013-08-27 20:07:59.375 239 12568.27 71.12 54812.25 88888.00 2013-08-27 20:07:59.500 239 12568.23 71.10 54812.25 88888.00 2013-08-27 20:07:59.625 239 12568.25 71.08 54812.22 88888.00 2013-08-27 20:07:59.750 239 12568.27 71.10 54812.25 88888.00 2013-08-27 20:07:59.875 239 12568.27 71.10 54812.28 88888.00 2013-08-27 20:08:00.000 239 12568.23 71.10 54812.25 88888.00 2013-08-27 20:08:00.125 239 12568.20 71.08 54812.22 88888.00 2013-08-27 20:08:00.250 239 12568.17 71.03 54812.25 88888.00 2013-08-27 20:08:00.375 239 12568.23 71.03 54812.25 88888.00 2013-08-27 20:08:00.500 239 12568.23 71.00 54812.28 88888.00 2013-08-27 20:08:00.625 239 12568.23 71.00 54812.25 88888.00 2013-08-27 20:08:00.750 239 12568.27 71.00 54812.25 88888.00 2013-08-27 20:08:00.875 239 12568.30 70.97 54812.28 88888.00 2013-08-27 20:08:01.000 239 12568.27 70.95 54812.30 88888.00 2013-08-27 20:08:01.125 239 12568.23 70.92 54812.25 88888.00 2013-08-27 20:08:01.250 239 12568.23 70.92 54812.25 88888.00 2013-08-27 20:08:01.375 239 12568.25 70.92 54812.25 88888.00 2013-08-27 20:08:01.500 239 12568.27 70.92 54812.25 88888.00 2013-08-27 20:08:01.625 239 12568.20 70.90 54812.28 88888.00 2013-08-27 20:08:01.750 239 12568.10 70.90 54812.30 88888.00 2013-08-27 20:08:01.875 239 12568.15 70.92 54812.30 88888.00 2013-08-27 20:08:02.000 239 12568.20 70.92 54812.28 88888.00 2013-08-27 20:08:02.125 239 12568.20 70.92 54812.25 88888.00 2013-08-27 20:08:02.250 239 12568.20 70.90 54812.28 88888.00 2013-08-27 20:08:02.375 239 12568.25 70.88 54812.28 88888.00 2013-08-27 20:08:02.500 239 12568.25 70.85 54812.30 88888.00 2013-08-27 20:08:02.625 239 12568.25 70.88 54812.25 88888.00 2013-08-27 20:08:02.750 239 12568.23 70.85 54812.22 88888.00 2013-08-27 20:08:02.875 239 12568.20 70.85 54812.28 88888.00 2013-08-27 20:08:03.000 239 12568.15 70.83 54812.30 88888.00 2013-08-27 20:08:03.125 239 12568.15 70.83 54812.28 88888.00 2013-08-27 20:08:03.250 239 12568.10 70.83 54812.30 88888.00 2013-08-27 20:08:03.375 239 12568.15 70.83 54812.32 88888.00 2013-08-27 20:08:03.500 239 12568.17 70.80 54812.30 88888.00 2013-08-27 20:08:03.625 239 12568.25 70.78 54812.28 88888.00 2013-08-27 20:08:03.750 239 12568.27 70.78 54812.28 88888.00 2013-08-27 20:08:03.875 239 12568.23 70.78 54812.32 88888.00 2013-08-27 20:08:04.000 239 12568.17 70.78 54812.30 88888.00 2013-08-27 20:08:04.125 239 12568.15 70.75 54812.30 88888.00 2013-08-27 20:08:04.250 239 12568.12 70.70 54812.32 88888.00 2013-08-27 20:08:04.375 239 12568.12 70.70 54812.32 88888.00 2013-08-27 20:08:04.500 239 12568.10 70.72 54812.32 88888.00 2013-08-27 20:08:04.625 239 12568.12 70.67 54812.35 88888.00 2013-08-27 20:08:04.750 239 12568.15 70.65 54812.32 88888.00 2013-08-27 20:08:04.875 239 12568.17 70.65 54812.35 88888.00 2013-08-27 20:08:05.000 239 12568.17 70.65 54812.35 88888.00 2013-08-27 20:08:05.125 239 12568.10 70.62 54812.40 88888.00 2013-08-27 20:08:05.250 239 12568.05 70.60 54812.38 88888.00 2013-08-27 20:08:05.375 239 12568.12 70.60 54812.35 88888.00 2013-08-27 20:08:05.500 239 12568.08 70.60 54812.35 88888.00 2013-08-27 20:08:05.625 239 12568.02 70.58 54812.38 88888.00 2013-08-27 20:08:05.750 239 12568.08 70.55 54812.38 88888.00 2013-08-27 20:08:05.875 239 12568.12 70.55 54812.38 88888.00 2013-08-27 20:08:06.000 239 12568.17 70.50 54812.38 88888.00 2013-08-27 20:08:06.125 239 12568.12 70.47 54812.40 88888.00 2013-08-27 20:08:06.250 239 12568.08 70.47 54812.38 88888.00 2013-08-27 20:08:06.375 239 12568.05 70.47 54812.40 88888.00 2013-08-27 20:08:06.500 239 12568.05 70.50 54812.43 88888.00 2013-08-27 20:08:06.625 239 12568.08 70.50 54812.40 88888.00 2013-08-27 20:08:06.750 239 12568.05 70.47 54812.40 88888.00 2013-08-27 20:08:06.875 239 12568.02 70.47 54812.40 88888.00 2013-08-27 20:08:07.000 239 12568.02 70.47 54812.40 88888.00 2013-08-27 20:08:07.125 239 12568.10 70.45 54812.43 88888.00 2013-08-27 20:08:07.250 239 12568.17 70.42 54812.45 88888.00 2013-08-27 20:08:07.375 239 12568.25 70.42 54812.43 88888.00 2013-08-27 20:08:07.500 239 12568.17 70.42 54812.38 88888.00 2013-08-27 20:08:07.625 239 12568.12 70.42 54812.40 88888.00 2013-08-27 20:08:07.750 239 12568.15 70.42 54812.40 88888.00 2013-08-27 20:08:07.875 239 12568.10 70.45 54812.40 88888.00 2013-08-27 20:08:08.000 239 12568.12 70.45 54812.40 88888.00 2013-08-27 20:08:08.125 239 12568.12 70.42 54812.40 88888.00 2013-08-27 20:08:08.250 239 12568.10 70.42 54812.45 88888.00 2013-08-27 20:08:08.375 239 12568.12 70.42 54812.47 88888.00 2013-08-27 20:08:08.500 239 12568.15 70.42 54812.45 88888.00 2013-08-27 20:08:08.625 239 12568.15 70.42 54812.40 88888.00 2013-08-27 20:08:08.750 239 12568.12 70.42 54812.40 88888.00 2013-08-27 20:08:08.875 239 12568.12 70.40 54812.40 88888.00 2013-08-27 20:08:09.000 239 12568.12 70.38 54812.43 88888.00 2013-08-27 20:08:09.125 239 12568.15 70.38 54812.43 88888.00 2013-08-27 20:08:09.250 239 12568.15 70.33 54812.45 88888.00 2013-08-27 20:08:09.375 239 12568.15 70.33 54812.43 88888.00 2013-08-27 20:08:09.500 239 12568.15 70.33 54812.43 88888.00 2013-08-27 20:08:09.625 239 12568.15 70.33 54812.43 88888.00 2013-08-27 20:08:09.750 239 12568.10 70.30 54812.40 88888.00 2013-08-27 20:08:09.875 239 12568.12 70.30 54812.40 88888.00 2013-08-27 20:08:10.000 239 12568.17 70.30 54812.40 88888.00 2013-08-27 20:08:10.125 239 12568.20 70.28 54812.40 88888.00 2013-08-27 20:08:10.250 239 12568.17 70.28 54812.43 88888.00 2013-08-27 20:08:10.375 239 12568.15 70.28 54812.43 88888.00 2013-08-27 20:08:10.500 239 12568.17 70.25 54812.43 88888.00 2013-08-27 20:08:10.625 239 12568.20 70.22 54812.43 88888.00 2013-08-27 20:08:10.750 239 12568.17 70.22 54812.45 88888.00 2013-08-27 20:08:10.875 239 12568.15 70.20 54812.43 88888.00 2013-08-27 20:08:11.000 239 12568.17 70.20 54812.40 88888.00 2013-08-27 20:08:11.125 239 12568.20 70.17 54812.43 88888.00 2013-08-27 20:08:11.250 239 12568.17 70.20 54812.45 88888.00 2013-08-27 20:08:11.375 239 12568.23 70.22 54812.45 88888.00 2013-08-27 20:08:11.500 239 12568.27 70.17 54812.45 88888.00 2013-08-27 20:08:11.625 239 12568.30 70.15 54812.40 88888.00 2013-08-27 20:08:11.750 239 12568.30 70.12 54812.40 88888.00 2013-08-27 20:08:11.875 239 12568.33 70.12 54812.43 88888.00 2013-08-27 20:08:12.000 239 12568.35 70.10 54812.43 88888.00 2013-08-27 20:08:12.125 239 12568.33 70.10 54812.43 88888.00 2013-08-27 20:08:12.250 239 12568.25 70.10 54812.43 88888.00 2013-08-27 20:08:12.375 239 12568.35 70.10 54812.43 88888.00 2013-08-27 20:08:12.500 239 12568.42 70.10 54812.45 88888.00 2013-08-27 20:08:12.625 239 12568.42 70.10 54812.45 88888.00 2013-08-27 20:08:12.750 239 12568.38 70.10 54812.47 88888.00 2013-08-27 20:08:12.875 239 12568.33 70.08 54812.47 88888.00 2013-08-27 20:08:13.000 239 12568.30 70.08 54812.45 88888.00 2013-08-27 20:08:13.125 239 12568.38 70.05 54812.45 88888.00 2013-08-27 20:08:13.250 239 12568.35 70.03 54812.45 88888.00 2013-08-27 20:08:13.375 239 12568.38 70.03 54812.47 88888.00 2013-08-27 20:08:13.500 239 12568.38 70.05 54812.47 88888.00 2013-08-27 20:08:13.625 239 12568.38 70.05 54812.50 88888.00 2013-08-27 20:08:13.750 239 12568.35 70.03 54812.47 88888.00 2013-08-27 20:08:13.875 239 12568.33 70.00 54812.47 88888.00 2013-08-27 20:08:14.000 239 12568.33 69.97 54812.47 88888.00 2013-08-27 20:08:14.125 239 12568.27 69.95 54812.47 88888.00 2013-08-27 20:08:14.250 239 12568.33 69.92 54812.45 88888.00 2013-08-27 20:08:14.375 239 12568.35 69.90 54812.45 88888.00 2013-08-27 20:08:14.500 239 12568.33 69.92 54812.47 88888.00 2013-08-27 20:08:14.625 239 12568.33 69.90 54812.53 88888.00 2013-08-27 20:08:14.750 239 12568.33 69.88 54812.50 88888.00 2013-08-27 20:08:14.875 239 12568.35 69.90 54812.47 88888.00 2013-08-27 20:08:15.000 239 12568.38 69.85 54812.45 88888.00 2013-08-27 20:08:15.125 239 12568.38 69.85 54812.47 88888.00 2013-08-27 20:08:15.250 239 12568.30 69.83 54812.50 88888.00 2013-08-27 20:08:15.375 239 12568.33 69.83 54812.50 88888.00 2013-08-27 20:08:15.500 239 12568.38 69.85 54812.47 88888.00 2013-08-27 20:08:15.625 239 12568.38 69.83 54812.50 88888.00 2013-08-27 20:08:15.750 239 12568.35 69.85 54812.50 88888.00 2013-08-27 20:08:15.875 239 12568.33 69.85 54812.50 88888.00 2013-08-27 20:08:16.000 239 12568.35 69.83 54812.53 88888.00 2013-08-27 20:08:16.125 239 12568.35 69.80 54812.53 88888.00 2013-08-27 20:08:16.250 239 12568.30 69.83 54812.53 88888.00 2013-08-27 20:08:16.375 239 12568.30 69.83 54812.53 88888.00 2013-08-27 20:08:16.500 239 12568.35 69.80 54812.55 88888.00 2013-08-27 20:08:16.625 239 12568.42 69.80 54812.50 88888.00 2013-08-27 20:08:16.750 239 12568.42 69.78 54812.50 88888.00 2013-08-27 20:08:16.875 239 12568.40 69.80 54812.50 88888.00 2013-08-27 20:08:17.000 239 12568.42 69.78 54812.50 88888.00 2013-08-27 20:08:17.125 239 12568.48 69.75 54812.53 88888.00 2013-08-27 20:08:17.250 239 12568.45 69.72 54812.50 88888.00 2013-08-27 20:08:17.375 239 12568.48 69.72 54812.47 88888.00 2013-08-27 20:08:17.500 239 12568.48 69.70 54812.47 88888.00 2013-08-27 20:08:17.625 239 12568.50 69.67 54812.45 88888.00 2013-08-27 20:08:17.750 239 12568.48 69.70 54812.47 88888.00 2013-08-27 20:08:17.875 239 12568.38 69.67 54812.47 88888.00 2013-08-27 20:08:18.000 239 12568.40 69.65 54812.47 88888.00 2013-08-27 20:08:18.125 239 12568.40 69.67 54812.50 88888.00 2013-08-27 20:08:18.250 239 12568.40 69.62 54812.50 88888.00 2013-08-27 20:08:18.375 239 12568.42 69.62 54812.50 88888.00 2013-08-27 20:08:18.500 239 12568.40 69.60 54812.55 88888.00 2013-08-27 20:08:18.625 239 12568.48 69.60 54812.55 88888.00 2013-08-27 20:08:18.750 239 12568.48 69.58 54812.53 88888.00 2013-08-27 20:08:18.875 239 12568.45 69.55 54812.53 88888.00 2013-08-27 20:08:19.000 239 12568.50 69.55 54812.53 88888.00 2013-08-27 20:08:19.125 239 12568.52 69.53 54812.50 88888.00 2013-08-27 20:08:19.250 239 12568.50 69.50 54812.53 88888.00 2013-08-27 20:08:19.375 239 12568.52 69.53 54812.53 88888.00 2013-08-27 20:08:19.500 239 12568.42 69.53 54812.50 88888.00 2013-08-27 20:08:19.625 239 12568.42 69.53 54812.50 88888.00 2013-08-27 20:08:19.750 239 12568.45 69.50 54812.53 88888.00 2013-08-27 20:08:19.875 239 12568.48 69.50 54812.53 88888.00 2013-08-27 20:08:20.000 239 12568.45 69.50 54812.53 88888.00 2013-08-27 20:08:20.125 239 12568.48 69.50 54812.53 88888.00 2013-08-27 20:08:20.250 239 12568.45 69.50 54812.50 88888.00 2013-08-27 20:08:20.375 239 12568.45 69.50 54812.53 88888.00 2013-08-27 20:08:20.500 239 12568.40 69.50 54812.53 88888.00 2013-08-27 20:08:20.625 239 12568.45 69.47 54812.57 88888.00 2013-08-27 20:08:20.750 239 12568.50 69.47 54812.53 88888.00 2013-08-27 20:08:20.875 239 12568.52 69.45 54812.55 88888.00 2013-08-27 20:08:21.000 239 12568.55 69.45 54812.53 88888.00 2013-08-27 20:08:21.125 239 12568.55 69.42 54812.53 88888.00 2013-08-27 20:08:21.250 239 12568.50 69.42 54812.53 88888.00 2013-08-27 20:08:21.375 239 12568.55 69.47 54812.53 88888.00 2013-08-27 20:08:21.500 239 12568.55 69.47 54812.55 88888.00 2013-08-27 20:08:21.625 239 12568.52 69.45 54812.55 88888.00 2013-08-27 20:08:21.750 239 12568.45 69.45 54812.55 88888.00 2013-08-27 20:08:21.875 239 12568.50 69.42 54812.55 88888.00 2013-08-27 20:08:22.000 239 12568.48 69.42 54812.55 88888.00 2013-08-27 20:08:22.125 239 12568.45 69.45 54812.55 88888.00 2013-08-27 20:08:22.250 239 12568.42 69.42 54812.57 88888.00 2013-08-27 20:08:22.375 239 12568.50 69.42 54812.57 88888.00 2013-08-27 20:08:22.500 239 12568.52 69.40 54812.57 88888.00 2013-08-27 20:08:22.625 239 12568.50 69.35 54812.53 88888.00 2013-08-27 20:08:22.750 239 12568.52 69.38 54812.53 88888.00 2013-08-27 20:08:22.875 239 12568.50 69.40 54812.50 88888.00 2013-08-27 20:08:23.000 239 12568.50 69.40 54812.50 88888.00 2013-08-27 20:08:23.125 239 12568.55 69.40 54812.55 88888.00 2013-08-27 20:08:23.250 239 12568.55 69.35 54812.55 88888.00 2013-08-27 20:08:23.375 239 12568.55 69.35 54812.55 88888.00 2013-08-27 20:08:23.500 239 12568.52 69.33 54812.57 88888.00 2013-08-27 20:08:23.625 239 12568.55 69.33 54812.57 88888.00 2013-08-27 20:08:23.750 239 12568.58 69.33 54812.55 88888.00 2013-08-27 20:08:23.875 239 12568.60 69.33 54812.55 88888.00 2013-08-27 20:08:24.000 239 12568.60 69.33 54812.53 88888.00 2013-08-27 20:08:24.125 239 12568.55 69.35 54812.53 88888.00 2013-08-27 20:08:24.250 239 12568.48 69.33 54812.55 88888.00 2013-08-27 20:08:24.375 239 12568.58 69.33 54812.55 88888.00 2013-08-27 20:08:24.500 239 12568.55 69.30 54812.55 88888.00 2013-08-27 20:08:24.625 239 12568.50 69.30 54812.57 88888.00 2013-08-27 20:08:24.750 239 12568.52 69.30 54812.55 88888.00 2013-08-27 20:08:24.875 239 12568.58 69.30 54812.57 88888.00 2013-08-27 20:08:25.000 239 12568.58 69.30 54812.55 88888.00 2013-08-27 20:08:25.125 239 12568.58 69.30 54812.53 88888.00 2013-08-27 20:08:25.250 239 12568.60 69.28 54812.53 88888.00 2013-08-27 20:08:25.375 239 12568.65 69.28 54812.50 88888.00 2013-08-27 20:08:25.500 239 12568.62 69.28 54812.55 88888.00 2013-08-27 20:08:25.625 239 12568.62 69.30 54812.53 88888.00 2013-08-27 20:08:25.750 239 12568.65 69.33 54812.55 88888.00 2013-08-27 20:08:25.875 239 12568.62 69.35 54812.60 88888.00 2013-08-27 20:08:26.000 239 12568.65 69.33 54812.53 88888.00 2013-08-27 20:08:26.125 239 12568.70 69.33 54812.53 88888.00 2013-08-27 20:08:26.250 239 12568.73 69.33 54812.53 88888.00 2013-08-27 20:08:26.375 239 12568.75 69.33 54812.55 88888.00 2013-08-27 20:08:26.500 239 12568.75 69.30 54812.55 88888.00 2013-08-27 20:08:26.625 239 12568.73 69.28 54812.53 88888.00 2013-08-27 20:08:26.750 239 12568.75 69.30 54812.55 88888.00 2013-08-27 20:08:26.875 239 12568.80 69.33 54812.55 88888.00 2013-08-27 20:08:27.000 239 12568.75 69.33 54812.55 88888.00 2013-08-27 20:08:27.125 239 12568.75 69.33 54812.55 88888.00 2013-08-27 20:08:27.250 239 12568.75 69.30 54812.55 88888.00 2013-08-27 20:08:27.375 239 12568.80 69.33 54812.55 88888.00 2013-08-27 20:08:27.500 239 12568.80 69.30 54812.55 88888.00 2013-08-27 20:08:27.625 239 12568.80 69.30 54812.55 88888.00 2013-08-27 20:08:27.750 239 12568.83 69.28 54812.55 88888.00 2013-08-27 20:08:27.875 239 12568.80 69.28 54812.55 88888.00 2013-08-27 20:08:28.000 239 12568.77 69.25 54812.53 88888.00 2013-08-27 20:08:28.125 239 12568.75 69.25 54812.50 88888.00 2013-08-27 20:08:28.250 239 12568.70 69.22 54812.55 88888.00 2013-08-27 20:08:28.375 239 12568.75 69.20 54812.53 88888.00 2013-08-27 20:08:28.500 239 12568.80 69.20 54812.53 88888.00 2013-08-27 20:08:28.625 239 12568.80 69.20 54812.53 88888.00 2013-08-27 20:08:28.750 239 12568.77 69.17 54812.50 88888.00 2013-08-27 20:08:28.875 239 12568.80 69.17 54812.47 88888.00 2013-08-27 20:08:29.000 239 12568.80 69.17 54812.45 88888.00 2013-08-27 20:08:29.125 239 12568.75 69.20 54812.47 88888.00 2013-08-27 20:08:29.250 239 12568.73 69.17 54812.50 88888.00 2013-08-27 20:08:29.375 239 12568.77 69.17 54812.50 88888.00 2013-08-27 20:08:29.500 239 12568.77 69.15 54812.50 88888.00 2013-08-27 20:08:29.625 239 12568.77 69.12 54812.47 88888.00 2013-08-27 20:08:29.750 239 12568.75 69.10 54812.50 88888.00 2013-08-27 20:08:29.875 239 12568.75 69.12 54812.50 88888.00 2013-08-27 20:08:30.000 239 12568.80 69.12 54812.50 88888.00 2013-08-27 20:08:30.125 239 12568.85 69.12 54812.50 88888.00 2013-08-27 20:08:30.250 239 12568.88 69.10 54812.50 88888.00 2013-08-27 20:08:30.375 239 12568.83 69.10 54812.50 88888.00 2013-08-27 20:08:30.500 239 12568.83 69.08 54812.53 88888.00 2013-08-27 20:08:30.625 239 12568.85 69.08 54812.50 88888.00 2013-08-27 20:08:30.750 239 12568.90 69.08 54812.50 88888.00 2013-08-27 20:08:30.875 239 12568.85 69.08 54812.50 88888.00 2013-08-27 20:08:31.000 239 12568.85 69.05 54812.50 88888.00 2013-08-27 20:08:31.125 239 12568.85 69.03 54812.50 88888.00 2013-08-27 20:08:31.250 239 12568.83 69.03 54812.53 88888.00 2013-08-27 20:08:31.375 239 12568.90 69.05 54812.53 88888.00 2013-08-27 20:08:31.500 239 12568.90 69.05 54812.55 88888.00 2013-08-27 20:08:31.625 239 12568.88 69.03 54812.50 88888.00 2013-08-27 20:08:31.750 239 12568.88 69.00 54812.50 88888.00 2013-08-27 20:08:31.875 239 12568.90 69.00 54812.47 88888.00 2013-08-27 20:08:32.000 239 12568.88 68.97 54812.47 88888.00 2013-08-27 20:08:32.125 239 12568.88 68.97 54812.53 88888.00 2013-08-27 20:08:32.250 239 12568.88 68.97 54812.47 88888.00 2013-08-27 20:08:32.375 239 12568.92 68.95 54812.47 88888.00 2013-08-27 20:08:32.500 239 12568.92 68.92 54812.50 88888.00 2013-08-27 20:08:32.625 239 12568.90 68.95 54812.50 88888.00 2013-08-27 20:08:32.750 239 12568.90 68.95 54812.53 88888.00 2013-08-27 20:08:32.875 239 12568.92 68.95 54812.53 88888.00 2013-08-27 20:08:33.000 239 12568.90 68.95 54812.50 88888.00 2013-08-27 20:08:33.125 239 12568.95 68.95 54812.53 88888.00 2013-08-27 20:08:33.250 239 12568.92 68.92 54812.55 88888.00 2013-08-27 20:08:33.375 239 12568.92 68.90 54812.53 88888.00 2013-08-27 20:08:33.500 239 12568.88 68.90 54812.50 88888.00 2013-08-27 20:08:33.625 239 12568.92 68.92 54812.50 88888.00 2013-08-27 20:08:33.750 239 12568.98 68.90 54812.53 88888.00 2013-08-27 20:08:33.875 239 12569.00 68.92 54812.53 88888.00 2013-08-27 20:08:34.000 239 12569.08 68.92 54812.53 88888.00 2013-08-27 20:08:34.125 239 12569.05 68.90 54812.55 88888.00 2013-08-27 20:08:34.250 239 12568.98 68.90 54812.55 88888.00 2013-08-27 20:08:34.375 239 12569.00 68.88 54812.55 88888.00 2013-08-27 20:08:34.500 239 12569.02 68.85 54812.55 88888.00 2013-08-27 20:08:34.625 239 12569.02 68.85 54812.55 88888.00 2013-08-27 20:08:34.750 239 12568.98 68.85 54812.55 88888.00 2013-08-27 20:08:34.875 239 12568.98 68.83 54812.53 88888.00 2013-08-27 20:08:35.000 239 12569.00 68.85 54812.55 88888.00 2013-08-27 20:08:35.125 239 12569.00 68.85 54812.57 88888.00 2013-08-27 20:08:35.250 239 12568.98 68.83 54812.55 88888.00 2013-08-27 20:08:35.375 239 12568.95 68.85 54812.55 88888.00 2013-08-27 20:08:35.500 239 12568.98 68.85 54812.55 88888.00 2013-08-27 20:08:35.625 239 12568.98 68.83 54812.55 88888.00 2013-08-27 20:08:35.750 239 12569.00 68.80 54812.53 88888.00 2013-08-27 20:08:35.875 239 12569.02 68.80 54812.55 88888.00 2013-08-27 20:08:36.000 239 12569.08 68.80 54812.55 88888.00 2013-08-27 20:08:36.125 239 12569.00 68.80 54812.57 88888.00 2013-08-27 20:08:36.250 239 12568.98 68.78 54812.55 88888.00 2013-08-27 20:08:36.375 239 12568.98 68.72 54812.53 88888.00 2013-08-27 20:08:36.500 239 12568.95 68.75 54812.57 88888.00 2013-08-27 20:08:36.625 239 12568.88 68.75 54812.57 88888.00 2013-08-27 20:08:36.750 239 12568.85 68.72 54812.55 88888.00 2013-08-27 20:08:36.875 239 12568.80 68.72 54812.55 88888.00 2013-08-27 20:08:37.000 239 12568.83 68.70 54812.53 88888.00 2013-08-27 20:08:37.125 239 12568.85 68.70 54812.57 88888.00 2013-08-27 20:08:37.250 239 12568.85 68.67 54812.60 88888.00 2013-08-27 20:08:37.375 239 12568.88 68.67 54812.57 88888.00 2013-08-27 20:08:37.500 239 12568.83 68.67 54812.57 88888.00 2013-08-27 20:08:37.625 239 12568.90 68.67 54812.57 88888.00 2013-08-27 20:08:37.750 239 12568.95 68.62 54812.60 88888.00 2013-08-27 20:08:37.875 239 12568.98 68.62 54812.60 88888.00 2013-08-27 20:08:38.000 239 12568.98 68.60 54812.60 88888.00 2013-08-27 20:08:38.125 239 12568.90 68.58 54812.57 88888.00 2013-08-27 20:08:38.250 239 12568.90 68.60 54812.57 88888.00 2013-08-27 20:08:38.375 239 12568.92 68.62 54812.57 88888.00 2013-08-27 20:08:38.500 239 12568.88 68.60 54812.57 88888.00 2013-08-27 20:08:38.625 239 12568.90 68.60 54812.57 88888.00 2013-08-27 20:08:38.750 239 12568.92 68.58 54812.57 88888.00 2013-08-27 20:08:38.875 239 12568.98 68.55 54812.57 88888.00 2013-08-27 20:08:39.000 239 12568.95 68.53 54812.57 88888.00 2013-08-27 20:08:39.125 239 12568.98 68.50 54812.57 88888.00 2013-08-27 20:08:39.250 239 12569.00 68.50 54812.60 88888.00 2013-08-27 20:08:39.375 239 12569.02 68.50 54812.60 88888.00 2013-08-27 20:08:39.500 239 12569.00 68.50 54812.60 88888.00 2013-08-27 20:08:39.625 239 12568.98 68.53 54812.60 88888.00 2013-08-27 20:08:39.750 239 12569.00 68.50 54812.60 88888.00 2013-08-27 20:08:39.875 239 12568.98 68.50 54812.60 88888.00 2013-08-27 20:08:40.000 239 12568.92 68.50 54812.55 88888.00 2013-08-27 20:08:40.125 239 12568.95 68.50 54812.57 88888.00 2013-08-27 20:08:40.250 239 12568.95 68.47 54812.60 88888.00 2013-08-27 20:08:40.375 239 12568.95 68.42 54812.60 88888.00 2013-08-27 20:08:40.500 239 12568.92 68.42 54812.60 88888.00 2013-08-27 20:08:40.625 239 12568.85 68.45 54812.57 88888.00 2013-08-27 20:08:40.750 239 12568.85 68.47 54812.57 88888.00 2013-08-27 20:08:40.875 239 12568.85 68.45 54812.60 88888.00 2013-08-27 20:08:41.000 239 12568.85 68.42 54812.60 88888.00 2013-08-27 20:08:41.125 239 12568.85 68.42 54812.60 88888.00 2013-08-27 20:08:41.250 239 12568.83 68.40 54812.62 88888.00 2013-08-27 20:08:41.375 239 12568.90 68.40 54812.57 88888.00 2013-08-27 20:08:41.500 239 12568.92 68.40 54812.57 88888.00 2013-08-27 20:08:41.625 239 12568.85 68.40 54812.60 88888.00 2013-08-27 20:08:41.750 239 12568.83 68.40 54812.60 88888.00 2013-08-27 20:08:41.875 239 12568.85 68.40 54812.65 88888.00 2013-08-27 20:08:42.000 239 12568.85 68.40 54812.65 88888.00 2013-08-27 20:08:42.125 239 12568.85 68.40 54812.65 88888.00 2013-08-27 20:08:42.250 239 12568.80 68.35 54812.65 88888.00 2013-08-27 20:08:42.375 239 12568.83 68.38 54812.65 88888.00 2013-08-27 20:08:42.500 239 12568.85 68.38 54812.62 88888.00 2013-08-27 20:08:42.625 239 12568.80 68.33 54812.55 88888.00 2013-08-27 20:08:42.750 239 12568.83 68.30 54812.55 88888.00 2013-08-27 20:08:42.875 239 12568.80 68.35 54812.60 88888.00 2013-08-27 20:08:43.000 239 12568.77 68.35 54812.57 88888.00 2013-08-27 20:08:43.125 239 12568.80 68.33 54812.57 88888.00 2013-08-27 20:08:43.250 239 12568.77 68.33 54812.62 88888.00 2013-08-27 20:08:43.375 239 12568.77 68.33 54812.62 88888.00 2013-08-27 20:08:43.500 239 12568.77 68.33 54812.62 88888.00 2013-08-27 20:08:43.625 239 12568.80 68.30 54812.62 88888.00 2013-08-27 20:08:43.750 239 12568.83 68.28 54812.60 88888.00 2013-08-27 20:08:43.875 239 12568.80 68.28 54812.60 88888.00 2013-08-27 20:08:44.000 239 12568.85 68.28 54812.57 88888.00 2013-08-27 20:08:44.125 239 12568.85 68.28 54812.60 88888.00 2013-08-27 20:08:44.250 239 12568.80 68.25 54812.62 88888.00 2013-08-27 20:08:44.375 239 12568.80 68.25 54812.60 88888.00 2013-08-27 20:08:44.500 239 12568.77 68.22 54812.60 88888.00 2013-08-27 20:08:44.625 239 12568.83 68.20 54812.60 88888.00 2013-08-27 20:08:44.750 239 12568.85 68.22 54812.62 88888.00 2013-08-27 20:08:44.875 239 12568.83 68.20 54812.62 88888.00 2013-08-27 20:08:45.000 239 12568.83 68.22 54812.60 88888.00 2013-08-27 20:08:45.125 239 12568.83 68.22 54812.57 88888.00 2013-08-27 20:08:45.250 239 12568.75 68.17 54812.65 88888.00 2013-08-27 20:08:45.375 239 12568.75 68.15 54812.65 88888.00 2013-08-27 20:08:45.500 239 12568.73 68.17 54812.65 88888.00 2013-08-27 20:08:45.625 239 12568.73 68.15 54812.65 88888.00 2013-08-27 20:08:45.750 239 12568.67 68.15 54812.65 88888.00 2013-08-27 20:08:45.875 239 12568.65 68.10 54812.65 88888.00 2013-08-27 20:08:46.000 239 12568.62 68.10 54812.65 88888.00 2013-08-27 20:08:46.125 239 12568.55 68.05 54812.68 88888.00 2013-08-27 20:08:46.250 239 12568.55 68.03 54812.70 88888.00 2013-08-27 20:08:46.375 239 12568.60 68.05 54812.68 88888.00 2013-08-27 20:08:46.500 239 12568.65 68.03 54812.68 88888.00 2013-08-27 20:08:46.625 239 12568.67 68.03 54812.68 88888.00 2013-08-27 20:08:46.750 239 12568.67 68.03 54812.68 88888.00 2013-08-27 20:08:46.875 239 12568.67 68.00 54812.72 88888.00 2013-08-27 20:08:47.000 239 12568.65 68.03 54812.70 88888.00 2013-08-27 20:08:47.125 239 12568.65 68.03 54812.70 88888.00 2013-08-27 20:08:47.250 239 12568.60 68.00 54812.68 88888.00 2013-08-27 20:08:47.375 239 12568.65 68.03 54812.70 88888.00 2013-08-27 20:08:47.500 239 12568.65 68.00 54812.72 88888.00 2013-08-27 20:08:47.625 239 12568.60 68.00 54812.70 88888.00 2013-08-27 20:08:47.750 239 12568.55 68.00 54812.72 88888.00 2013-08-27 20:08:47.875 239 12568.55 68.00 54812.72 88888.00 2013-08-27 20:08:48.000 239 12568.60 68.00 54812.72 88888.00 2013-08-27 20:08:48.125 239 12568.67 68.00 54812.72 88888.00 2013-08-27 20:08:48.250 239 12568.65 67.97 54812.68 88888.00 2013-08-27 20:08:48.375 239 12568.65 68.00 54812.65 88888.00 2013-08-27 20:08:48.500 239 12568.60 67.97 54812.68 88888.00 2013-08-27 20:08:48.625 239 12568.55 67.97 54812.68 88888.00 2013-08-27 20:08:48.750 239 12568.52 67.95 54812.65 88888.00 2013-08-27 20:08:48.875 239 12568.52 67.95 54812.68 88888.00 2013-08-27 20:08:49.000 239 12568.62 67.97 54812.68 88888.00 2013-08-27 20:08:49.125 239 12568.65 67.95 54812.68 88888.00 2013-08-27 20:08:49.250 239 12568.55 67.88 54812.62 88888.00 2013-08-27 20:08:49.375 239 12568.52 67.88 54812.62 88888.00 2013-08-27 20:08:49.500 239 12568.58 67.92 54812.68 88888.00 2013-08-27 20:08:49.625 239 12568.60 67.92 54812.70 88888.00 2013-08-27 20:08:49.750 239 12568.58 67.90 54812.70 88888.00 2013-08-27 20:08:49.875 239 12568.58 67.90 54812.72 88888.00 2013-08-27 20:08:50.000 239 12568.52 67.88 54812.72 88888.00 2013-08-27 20:08:50.125 239 12568.58 67.88 54812.72 88888.00 2013-08-27 20:08:50.250 239 12568.58 67.85 54812.72 88888.00 2013-08-27 20:08:50.375 239 12568.58 67.85 54812.75 88888.00 2013-08-27 20:08:50.500 239 12568.55 67.85 54812.72 88888.00 2013-08-27 20:08:50.625 239 12568.55 67.83 54812.72 88888.00 2013-08-27 20:08:50.750 239 12568.55 67.83 54812.72 88888.00 2013-08-27 20:08:50.875 239 12568.52 67.83 54812.72 88888.00 2013-08-27 20:08:51.000 239 12568.55 67.80 54812.72 88888.00 2013-08-27 20:08:51.125 239 12568.62 67.80 54812.72 88888.00 2013-08-27 20:08:51.250 239 12568.62 67.80 54812.72 88888.00 2013-08-27 20:08:51.375 239 12568.62 67.80 54812.70 88888.00 2013-08-27 20:08:51.500 239 12568.65 67.78 54812.72 88888.00 2013-08-27 20:08:51.625 239 12568.67 67.75 54812.72 88888.00 2013-08-27 20:08:51.750 239 12568.65 67.78 54812.70 88888.00 2013-08-27 20:08:51.875 239 12568.65 67.75 54812.70 88888.00 2013-08-27 20:08:52.000 239 12568.70 67.75 54812.70 88888.00 2013-08-27 20:08:52.125 239 12568.70 67.70 54812.68 88888.00 2013-08-27 20:08:52.250 239 12568.58 67.72 54812.72 88888.00 2013-08-27 20:08:52.375 239 12568.52 67.72 54812.72 88888.00 2013-08-27 20:08:52.500 239 12568.52 67.72 54812.72 88888.00 2013-08-27 20:08:52.625 239 12568.58 67.67 54812.70 88888.00 2013-08-27 20:08:52.750 239 12568.65 67.65 54812.68 88888.00 2013-08-27 20:08:52.875 239 12568.67 67.67 54812.68 88888.00 2013-08-27 20:08:53.000 239 12568.67 67.65 54812.65 88888.00 2013-08-27 20:08:53.125 239 12568.65 67.65 54812.68 88888.00 2013-08-27 20:08:53.250 239 12568.60 67.65 54812.68 88888.00 2013-08-27 20:08:53.375 239 12568.67 67.65 54812.70 88888.00 2013-08-27 20:08:53.500 239 12568.65 67.62 54812.72 88888.00 2013-08-27 20:08:53.625 239 12568.65 67.60 54812.70 88888.00 2013-08-27 20:08:53.750 239 12568.67 67.58 54812.70 88888.00 2013-08-27 20:08:53.875 239 12568.62 67.55 54812.70 88888.00 2013-08-27 20:08:54.000 239 12568.58 67.53 54812.68 88888.00 2013-08-27 20:08:54.125 239 12568.50 67.55 54812.70 88888.00 2013-08-27 20:08:54.250 239 12568.48 67.55 54812.72 88888.00 2013-08-27 20:08:54.375 239 12568.58 67.55 54812.70 88888.00 2013-08-27 20:08:54.500 239 12568.62 67.50 54812.70 88888.00 2013-08-27 20:08:54.625 239 12568.65 67.47 54812.70 88888.00 2013-08-27 20:08:54.750 239 12568.62 67.42 54812.70 88888.00 2013-08-27 20:08:54.875 239 12568.58 67.40 54812.68 88888.00 2013-08-27 20:08:55.000 239 12568.58 67.40 54812.65 88888.00 2013-08-27 20:08:55.125 239 12568.62 67.42 54812.68 88888.00 2013-08-27 20:08:55.250 239 12568.67 67.40 54812.68 88888.00 2013-08-27 20:08:55.375 239 12568.67 67.38 54812.65 88888.00 2013-08-27 20:08:55.500 239 12568.62 67.40 54812.68 88888.00 2013-08-27 20:08:55.625 239 12568.60 67.40 54812.68 88888.00 2013-08-27 20:08:55.750 239 12568.70 67.40 54812.70 88888.00 2013-08-27 20:08:55.875 239 12568.75 67.38 54812.70 88888.00 2013-08-27 20:08:56.000 239 12568.65 67.38 54812.68 88888.00 2013-08-27 20:08:56.125 239 12568.65 67.35 54812.70 88888.00 2013-08-27 20:08:56.250 239 12568.67 67.35 54812.72 88888.00 2013-08-27 20:08:56.375 239 12568.67 67.35 54812.72 88888.00 2013-08-27 20:08:56.500 239 12568.65 67.33 54812.72 88888.00 2013-08-27 20:08:56.625 239 12568.62 67.35 54812.72 88888.00 2013-08-27 20:08:56.750 239 12568.60 67.35 54812.72 88888.00 2013-08-27 20:08:56.875 239 12568.62 67.33 54812.70 88888.00 2013-08-27 20:08:57.000 239 12568.65 67.30 54812.68 88888.00 2013-08-27 20:08:57.125 239 12568.65 67.25 54812.70 88888.00 2013-08-27 20:08:57.250 239 12568.67 67.25 54812.70 88888.00 2013-08-27 20:08:57.375 239 12568.80 67.28 54812.70 88888.00 2013-08-27 20:08:57.500 239 12568.80 67.25 54812.72 88888.00 2013-08-27 20:08:57.625 239 12568.77 67.22 54812.72 88888.00 2013-08-27 20:08:57.750 239 12568.73 67.20 54812.70 88888.00 2013-08-27 20:08:57.875 239 12568.65 67.17 54812.70 88888.00 2013-08-27 20:08:58.000 239 12568.67 67.17 54812.68 88888.00 2013-08-27 20:08:58.125 239 12568.70 67.17 54812.70 88888.00 2013-08-27 20:08:58.250 239 12568.73 67.12 54812.70 88888.00 2013-08-27 20:08:58.375 239 12568.73 67.12 54812.70 88888.00 2013-08-27 20:08:58.500 239 12568.67 67.10 54812.68 88888.00 2013-08-27 20:08:58.625 239 12568.73 67.10 54812.68 88888.00 2013-08-27 20:08:58.750 239 12568.70 67.08 54812.65 88888.00 2013-08-27 20:08:58.875 239 12568.75 67.08 54812.68 88888.00 2013-08-27 20:08:59.000 239 12568.75 67.08 54812.70 88888.00 2013-08-27 20:08:59.125 239 12568.70 67.08 54812.72 88888.00 2013-08-27 20:08:59.250 239 12568.65 67.05 54812.72 88888.00 2013-08-27 20:08:59.375 239 12568.70 67.03 54812.65 88888.00 2013-08-27 20:08:59.500 239 12568.75 67.03 54812.68 88888.00 2013-08-27 20:08:59.625 239 12568.80 67.05 54812.68 88888.00 2013-08-27 20:08:59.750 239 12568.80 67.03 54812.68 88888.00 2013-08-27 20:08:59.875 239 12568.80 67.03 54812.65 88888.00 2013-08-27 20:09:00.000 239 12568.77 66.97 54812.62 88888.00 2013-08-27 20:09:00.125 239 12568.80 66.97 54812.62 88888.00 2013-08-27 20:09:00.250 239 12568.83 66.97 54812.70 88888.00 2013-08-27 20:09:00.375 239 12568.85 66.97 54812.70 88888.00 2013-08-27 20:09:00.500 239 12568.80 66.95 54812.68 88888.00 2013-08-27 20:09:00.625 239 12568.80 66.92 54812.68 88888.00 2013-08-27 20:09:00.750 239 12568.77 66.95 54812.68 88888.00 2013-08-27 20:09:00.875 239 12568.77 66.90 54812.68 88888.00 2013-08-27 20:09:01.000 239 12568.77 66.90 54812.68 88888.00 2013-08-27 20:09:01.125 239 12568.77 66.85 54812.62 88888.00 2013-08-27 20:09:01.250 239 12568.73 66.83 54812.68 88888.00 2013-08-27 20:09:01.375 239 12568.75 66.85 54812.70 88888.00 2013-08-27 20:09:01.500 239 12568.70 66.85 54812.68 88888.00 2013-08-27 20:09:01.625 239 12568.67 66.80 54812.68 88888.00 2013-08-27 20:09:01.750 239 12568.73 66.75 54812.65 88888.00 2013-08-27 20:09:01.875 239 12568.73 66.70 54812.65 88888.00 2013-08-27 20:09:02.000 239 12568.67 66.70 54812.68 88888.00 2013-08-27 20:09:02.125 239 12568.65 66.67 54812.68 88888.00 2013-08-27 20:09:02.250 239 12568.62 66.65 54812.68 88888.00 2013-08-27 20:09:02.375 239 12568.65 66.65 54812.70 88888.00 2013-08-27 20:09:02.500 239 12568.60 66.62 54812.70 88888.00 2013-08-27 20:09:02.625 239 12568.65 66.60 54812.70 88888.00 2013-08-27 20:09:02.750 239 12568.73 66.58 54812.70 88888.00 2013-08-27 20:09:02.875 239 12568.73 66.55 54812.70 88888.00 2013-08-27 20:09:03.000 239 12568.73 66.53 54812.68 88888.00 2013-08-27 20:09:03.125 239 12568.70 66.53 54812.68 88888.00 2013-08-27 20:09:03.250 239 12568.67 66.50 54812.68 88888.00 2013-08-27 20:09:03.375 239 12568.73 66.50 54812.65 88888.00 2013-08-27 20:09:03.500 239 12568.77 66.47 54812.65 88888.00 2013-08-27 20:09:03.625 239 12568.80 66.50 54812.68 88888.00 2013-08-27 20:09:03.750 239 12568.80 66.47 54812.72 88888.00 2013-08-27 20:09:03.875 239 12568.75 66.45 54812.70 88888.00 2013-08-27 20:09:04.000 239 12568.73 66.45 54812.62 88888.00 2013-08-27 20:09:04.125 239 12568.77 66.47 54812.60 88888.00 2013-08-27 20:09:04.250 239 12568.75 66.47 54812.70 88888.00 2013-08-27 20:09:04.375 239 12568.75 66.47 54812.72 88888.00 2013-08-27 20:09:04.500 239 12568.70 66.47 54812.68 88888.00 2013-08-27 20:09:04.625 239 12568.70 66.45 54812.62 88888.00 2013-08-27 20:09:04.750 239 12568.73 66.47 54812.65 88888.00 2013-08-27 20:09:04.875 239 12568.80 66.47 54812.68 88888.00 2013-08-27 20:09:05.000 239 12568.80 66.47 54812.65 88888.00 2013-08-27 20:09:05.125 239 12568.83 66.45 54812.68 88888.00 2013-08-27 20:09:05.250 239 12568.80 66.47 54812.68 88888.00 2013-08-27 20:09:05.375 239 12568.80 66.45 54812.68 88888.00 2013-08-27 20:09:05.500 239 12568.75 66.47 54812.68 88888.00 2013-08-27 20:09:05.625 239 12568.70 66.45 54812.68 88888.00 2013-08-27 20:09:05.750 239 12568.67 66.42 54812.68 88888.00 2013-08-27 20:09:05.875 239 12568.70 66.42 54812.68 88888.00 2013-08-27 20:09:06.000 239 12568.73 66.42 54812.72 88888.00 2013-08-27 20:09:06.125 239 12568.70 66.42 54812.75 88888.00 2013-08-27 20:09:06.250 239 12568.65 66.40 54812.68 88888.00 2013-08-27 20:09:06.375 239 12568.67 66.40 54812.70 88888.00 2013-08-27 20:09:06.500 239 12568.67 66.38 54812.75 88888.00 2013-08-27 20:09:06.625 239 12568.65 66.35 54812.72 88888.00 2013-08-27 20:09:06.750 239 12568.58 66.35 54812.70 88888.00 2013-08-27 20:09:06.875 239 12568.58 66.35 54812.70 88888.00 2013-08-27 20:09:07.000 239 12568.62 66.35 54812.72 88888.00 2013-08-27 20:09:07.125 239 12568.67 66.35 54812.75 88888.00 2013-08-27 20:09:07.250 239 12568.60 66.33 54812.72 88888.00 2013-08-27 20:09:07.375 239 12568.58 66.33 54812.70 88888.00 2013-08-27 20:09:07.500 239 12568.55 66.33 54812.68 88888.00 2013-08-27 20:09:07.625 239 12568.52 66.33 54812.70 88888.00 2013-08-27 20:09:07.750 239 12568.55 66.33 54812.70 88888.00 2013-08-27 20:09:07.875 239 12568.55 66.35 54812.70 88888.00 2013-08-27 20:09:08.000 239 12568.52 66.33 54812.68 88888.00 2013-08-27 20:09:08.125 239 12568.52 66.33 54812.68 88888.00 2013-08-27 20:09:08.250 239 12568.50 66.28 54812.72 88888.00 2013-08-27 20:09:08.375 239 12568.52 66.33 54812.75 88888.00 2013-08-27 20:09:08.500 239 12568.52 66.33 54812.78 88888.00 2013-08-27 20:09:08.625 239 12568.52 66.33 54812.75 88888.00 2013-08-27 20:09:08.750 239 12568.55 66.33 54812.70 88888.00 2013-08-27 20:09:08.875 239 12568.60 66.33 54812.65 88888.00 2013-08-27 20:09:09.000 239 12568.60 66.33 54812.68 88888.00 2013-08-27 20:09:09.125 239 12568.55 66.35 54812.70 88888.00 2013-08-27 20:09:09.250 239 12568.42 66.30 54812.72 88888.00 2013-08-27 20:09:09.375 239 12568.48 66.30 54812.70 88888.00 2013-08-27 20:09:09.500 239 12568.45 66.30 54812.70 88888.00 2013-08-27 20:09:09.625 239 12568.40 66.30 54812.68 88888.00 2013-08-27 20:09:09.750 239 12568.40 66.30 54812.65 88888.00 2013-08-27 20:09:09.875 239 12568.40 66.30 54812.68 88888.00 2013-08-27 20:09:10.000 239 12568.38 66.30 54812.68 88888.00 2013-08-27 20:09:10.125 239 12568.27 66.28 54812.70 88888.00 2013-08-27 20:09:10.250 239 12568.23 66.28 54812.65 88888.00 2013-08-27 20:09:10.375 239 12568.25 66.28 54812.68 88888.00 2013-08-27 20:09:10.500 239 12568.27 66.25 54812.68 88888.00 2013-08-27 20:09:10.625 239 12568.30 66.25 54812.70 88888.00 2013-08-27 20:09:10.750 239 12568.35 66.28 54812.72 88888.00 2013-08-27 20:09:10.875 239 12568.35 66.25 54812.75 88888.00 2013-08-27 20:09:11.000 239 12568.35 66.22 54812.70 88888.00 2013-08-27 20:09:11.125 239 12568.38 66.25 54812.70 88888.00 2013-08-27 20:09:11.250 239 12568.33 66.20 54812.70 88888.00 2013-08-27 20:09:11.375 239 12568.25 66.20 54812.68 88888.00 2013-08-27 20:09:11.500 239 12568.25 66.20 54812.65 88888.00 2013-08-27 20:09:11.625 239 12568.27 66.17 54812.65 88888.00 2013-08-27 20:09:11.750 239 12568.27 66.20 54812.65 88888.00 2013-08-27 20:09:11.875 239 12568.27 66.17 54812.65 88888.00 2013-08-27 20:09:12.000 239 12568.30 66.20 54812.68 88888.00 2013-08-27 20:09:12.125 239 12568.33 66.20 54812.70 88888.00 2013-08-27 20:09:12.250 239 12568.35 66.15 54812.72 88888.00 2013-08-27 20:09:12.375 239 12568.42 66.15 54812.70 88888.00 2013-08-27 20:09:12.500 239 12568.35 66.17 54812.70 88888.00 2013-08-27 20:09:12.625 239 12568.30 66.17 54812.70 88888.00 2013-08-27 20:09:12.750 239 12568.30 66.12 54812.70 88888.00 2013-08-27 20:09:12.875 239 12568.25 66.12 54812.68 88888.00 2013-08-27 20:09:13.000 239 12568.20 66.12 54812.68 88888.00 2013-08-27 20:09:13.125 239 12568.23 66.15 54812.70 88888.00 2013-08-27 20:09:13.250 239 12568.27 66.12 54812.72 88888.00 2013-08-27 20:09:13.375 239 12568.30 66.15 54812.72 88888.00 2013-08-27 20:09:13.500 239 12568.30 66.15 54812.70 88888.00 2013-08-27 20:09:13.625 239 12568.25 66.15 54812.68 88888.00 2013-08-27 20:09:13.750 239 12568.25 66.12 54812.70 88888.00 2013-08-27 20:09:13.875 239 12568.25 66.12 54812.68 88888.00 2013-08-27 20:09:14.000 239 12568.23 66.12 54812.65 88888.00 2013-08-27 20:09:14.125 239 12568.20 66.12 54812.70 88888.00 2013-08-27 20:09:14.250 239 12568.12 66.10 54812.68 88888.00 2013-08-27 20:09:14.375 239 12568.15 66.12 54812.65 88888.00 2013-08-27 20:09:14.500 239 12568.10 66.10 54812.68 88888.00 2013-08-27 20:09:14.625 239 12568.12 66.12 54812.70 88888.00 2013-08-27 20:09:14.750 239 12568.10 66.12 54812.68 88888.00 2013-08-27 20:09:14.875 239 12568.08 66.10 54812.68 88888.00 2013-08-27 20:09:15.000 239 12568.02 66.10 54812.65 88888.00 2013-08-27 20:09:15.125 239 12568.05 66.12 54812.70 88888.00 2013-08-27 20:09:15.250 239 12568.08 66.10 54812.72 88888.00 2013-08-27 20:09:15.375 239 12568.02 66.12 54812.68 88888.00 2013-08-27 20:09:15.500 239 12568.00 66.10 54812.68 88888.00 2013-08-27 20:09:15.625 239 12568.00 66.08 54812.70 88888.00 2013-08-27 20:09:15.750 239 12568.00 66.10 54812.70 88888.00 2013-08-27 20:09:15.875 239 12568.00 66.10 54812.65 88888.00 2013-08-27 20:09:16.000 239 12567.90 66.08 54812.68 88888.00 2013-08-27 20:09:16.125 239 12567.85 66.10 54812.68 88888.00 2013-08-27 20:09:16.250 239 12567.88 66.08 54812.70 88888.00 2013-08-27 20:09:16.375 239 12567.90 66.05 54812.68 88888.00 2013-08-27 20:09:16.500 239 12567.85 66.08 54812.70 88888.00 2013-08-27 20:09:16.625 239 12567.85 66.10 54812.72 88888.00 2013-08-27 20:09:16.750 239 12567.90 66.10 54812.70 88888.00 2013-08-27 20:09:16.875 239 12567.95 66.12 54812.68 88888.00 2013-08-27 20:09:17.000 239 12567.98 66.12 54812.65 88888.00 2013-08-27 20:09:17.125 239 12567.92 66.10 54812.68 88888.00 2013-08-27 20:09:17.250 239 12567.83 66.03 54812.68 88888.00 2013-08-27 20:09:17.375 239 12567.85 66.05 54812.65 88888.00 2013-08-27 20:09:17.500 239 12567.83 66.05 54812.62 88888.00 2013-08-27 20:09:17.625 239 12567.73 66.08 54812.65 88888.00 2013-08-27 20:09:17.750 239 12567.77 66.08 54812.65 88888.00 2013-08-27 20:09:17.875 239 12567.77 66.08 54812.65 88888.00 2013-08-27 20:09:18.000 239 12567.75 66.08 54812.62 88888.00 2013-08-27 20:09:18.125 239 12567.73 66.10 54812.60 88888.00 2013-08-27 20:09:18.250 239 12567.75 66.10 54812.60 88888.00 2013-08-27 20:09:18.375 239 12567.83 66.12 54812.62 88888.00 2013-08-27 20:09:18.500 239 12567.80 66.12 54812.68 88888.00 2013-08-27 20:09:18.625 239 12567.80 66.15 54812.65 88888.00 2013-08-27 20:09:18.750 239 12567.80 66.15 54812.62 88888.00 2013-08-27 20:09:18.875 239 12567.80 66.15 54812.62 88888.00 2013-08-27 20:09:19.000 239 12567.83 66.15 54812.60 88888.00 2013-08-27 20:09:19.125 239 12567.83 66.15 54812.60 88888.00 2013-08-27 20:09:19.250 239 12567.75 66.15 54812.62 88888.00 2013-08-27 20:09:19.375 239 12567.80 66.15 54812.62 88888.00 2013-08-27 20:09:19.500 239 12567.80 66.17 54812.62 88888.00 2013-08-27 20:09:19.625 239 12567.83 66.20 54812.62 88888.00 2013-08-27 20:09:19.750 239 12567.85 66.20 54812.62 88888.00 2013-08-27 20:09:19.875 239 12567.85 66.17 54812.60 88888.00 2013-08-27 20:09:20.000 239 12567.88 66.17 54812.57 88888.00 2013-08-27 20:09:20.125 239 12567.83 66.20 54812.57 88888.00 2013-08-27 20:09:20.250 239 12567.77 66.20 54812.62 88888.00 2013-08-27 20:09:20.375 239 12567.80 66.20 54812.62 88888.00 2013-08-27 20:09:20.500 239 12567.77 66.22 54812.65 88888.00 2013-08-27 20:09:20.625 239 12567.75 66.20 54812.65 88888.00 2013-08-27 20:09:20.750 239 12567.75 66.20 54812.68 88888.00 2013-08-27 20:09:20.875 239 12567.80 66.20 54812.65 88888.00 2013-08-27 20:09:21.000 239 12567.83 66.22 54812.65 88888.00 2013-08-27 20:09:21.125 239 12567.77 66.22 54812.65 88888.00 2013-08-27 20:09:21.250 239 12567.70 66.20 54812.62 88888.00 2013-08-27 20:09:21.375 239 12567.73 66.17 54812.60 88888.00 2013-08-27 20:09:21.500 239 12567.77 66.17 54812.60 88888.00 2013-08-27 20:09:21.625 239 12567.83 66.17 54812.62 88888.00 2013-08-27 20:09:21.750 239 12567.83 66.15 54812.62 88888.00 2013-08-27 20:09:21.875 239 12567.75 66.15 54812.60 88888.00 2013-08-27 20:09:22.000 239 12567.73 66.17 54812.60 88888.00 2013-08-27 20:09:22.125 239 12567.70 66.12 54812.62 88888.00 2013-08-27 20:09:22.250 239 12567.67 66.10 54812.62 88888.00 2013-08-27 20:09:22.375 239 12567.70 66.12 54812.62 88888.00 2013-08-27 20:09:22.500 239 12567.73 66.12 54812.60 88888.00 2013-08-27 20:09:22.625 239 12567.73 66.12 54812.62 88888.00 2013-08-27 20:09:22.750 239 12567.67 66.10 54812.65 88888.00 2013-08-27 20:09:22.875 239 12567.65 66.10 54812.65 88888.00 2013-08-27 20:09:23.000 239 12567.73 66.12 54812.62 88888.00 2013-08-27 20:09:23.125 239 12567.70 66.12 54812.65 88888.00 2013-08-27 20:09:23.250 239 12567.67 66.12 54812.62 88888.00 2013-08-27 20:09:23.375 239 12567.73 66.12 54812.60 88888.00 2013-08-27 20:09:23.500 239 12567.70 66.12 54812.60 88888.00 2013-08-27 20:09:23.625 239 12567.73 66.12 54812.60 88888.00 2013-08-27 20:09:23.750 239 12567.75 66.12 54812.55 88888.00 2013-08-27 20:09:23.875 239 12567.75 66.10 54812.55 88888.00 2013-08-27 20:09:24.000 239 12567.80 66.12 54812.55 88888.00 2013-08-27 20:09:24.125 239 12567.77 66.15 54812.57 88888.00 2013-08-27 20:09:24.250 239 12567.75 66.15 54812.62 88888.00 2013-08-27 20:09:24.375 239 12567.80 66.15 54812.57 88888.00 2013-08-27 20:09:24.500 239 12567.80 66.12 54812.55 88888.00 2013-08-27 20:09:24.625 239 12567.83 66.15 54812.55 88888.00 2013-08-27 20:09:24.750 239 12567.88 66.17 54812.53 88888.00 2013-08-27 20:09:24.875 239 12567.83 66.15 54812.55 88888.00 2013-08-27 20:09:25.000 239 12567.83 66.15 54812.53 88888.00 2013-08-27 20:09:25.125 239 12567.90 66.15 54812.53 88888.00 2013-08-27 20:09:25.250 239 12567.88 66.15 54812.55 88888.00 2013-08-27 20:09:25.375 239 12567.90 66.15 54812.55 88888.00 2013-08-27 20:09:25.500 239 12567.90 66.12 54812.53 88888.00 2013-08-27 20:09:25.625 239 12567.98 66.15 54812.55 88888.00 2013-08-27 20:09:25.750 239 12567.98 66.15 54812.53 88888.00 2013-08-27 20:09:25.875 239 12567.98 66.15 54812.50 88888.00 2013-08-27 20:09:26.000 239 12567.98 66.15 54812.50 88888.00 2013-08-27 20:09:26.125 239 12567.95 66.15 54812.50 88888.00 2013-08-27 20:09:26.250 239 12567.85 66.15 54812.50 88888.00 2013-08-27 20:09:26.375 239 12567.88 66.17 54812.50 88888.00 2013-08-27 20:09:26.500 239 12567.92 66.17 54812.50 88888.00 2013-08-27 20:09:26.625 239 12567.98 66.17 54812.50 88888.00 2013-08-27 20:09:26.750 239 12567.98 66.15 54812.50 88888.00 2013-08-27 20:09:26.875 239 12567.98 66.15 54812.47 88888.00 2013-08-27 20:09:27.000 239 12568.02 66.15 54812.43 88888.00 2013-08-27 20:09:27.125 239 12568.00 66.15 54812.43 88888.00 2013-08-27 20:09:27.250 239 12567.95 66.15 54812.45 88888.00 2013-08-27 20:09:27.375 239 12567.95 66.17 54812.47 88888.00 2013-08-27 20:09:27.500 239 12567.95 66.17 54812.47 88888.00 2013-08-27 20:09:27.625 239 12567.98 66.17 54812.45 88888.00 2013-08-27 20:09:27.750 239 12568.02 66.20 54812.43 88888.00 2013-08-27 20:09:27.875 239 12568.02 66.20 54812.40 88888.00 2013-08-27 20:09:28.000 239 12568.02 66.20 54812.43 88888.00 2013-08-27 20:09:28.125 239 12568.10 66.22 54812.43 88888.00 2013-08-27 20:09:28.250 239 12568.10 66.22 54812.45 88888.00 2013-08-27 20:09:28.375 239 12568.12 66.25 54812.45 88888.00 2013-08-27 20:09:28.500 239 12568.17 66.25 54812.43 88888.00 2013-08-27 20:09:28.625 239 12568.15 66.28 54812.43 88888.00 2013-08-27 20:09:28.750 239 12568.17 66.28 54812.40 88888.00 2013-08-27 20:09:28.875 239 12568.17 66.28 54812.43 88888.00 2013-08-27 20:09:29.000 239 12568.23 66.28 54812.43 88888.00 2013-08-27 20:09:29.125 239 12568.20 66.33 54812.40 88888.00 2013-08-27 20:09:29.250 239 12568.08 66.30 54812.43 88888.00 2013-08-27 20:09:29.375 239 12568.10 66.35 54812.40 88888.00 2013-08-27 20:09:29.500 239 12568.17 66.33 54812.40 88888.00 2013-08-27 20:09:29.625 239 12568.20 66.33 54812.43 88888.00 2013-08-27 20:09:29.750 239 12568.20 66.30 54812.43 88888.00 2013-08-27 20:09:29.875 239 12568.17 66.30 54812.43 88888.00 2013-08-27 20:09:30.000 239 12568.12 66.33 54812.40 88888.00 2013-08-27 20:09:30.125 239 12568.23 66.40 54812.47 88888.00 2013-08-27 20:09:30.250 239 12568.15 66.35 54812.45 88888.00 2013-08-27 20:09:30.375 239 12568.12 66.33 54812.43 88888.00 2013-08-27 20:09:30.500 239 12568.15 66.30 54812.40 88888.00 2013-08-27 20:09:30.625 239 12568.15 66.33 54812.40 88888.00 2013-08-27 20:09:30.750 239 12568.12 66.33 54812.43 88888.00 2013-08-27 20:09:30.875 239 12568.12 66.33 54812.40 88888.00 2013-08-27 20:09:31.000 239 12568.12 66.33 54812.40 88888.00 2013-08-27 20:09:31.125 239 12568.12 66.33 54812.40 88888.00 2013-08-27 20:09:31.250 239 12568.08 66.30 54812.40 88888.00 2013-08-27 20:09:31.375 239 12568.10 66.33 54812.40 88888.00 2013-08-27 20:09:31.500 239 12568.08 66.35 54812.38 88888.00 2013-08-27 20:09:31.625 239 12568.12 66.35 54812.43 88888.00 2013-08-27 20:09:31.750 239 12568.10 66.35 54812.40 88888.00 2013-08-27 20:09:31.875 239 12568.10 66.35 54812.40 88888.00 2013-08-27 20:09:32.000 239 12568.10 66.38 54812.38 88888.00 2013-08-27 20:09:32.125 239 12568.12 66.38 54812.35 88888.00 2013-08-27 20:09:32.250 239 12568.12 66.38 54812.32 88888.00 2013-08-27 20:09:32.375 239 12568.12 66.38 54812.35 88888.00 2013-08-27 20:09:32.500 239 12568.12 66.40 54812.35 88888.00 2013-08-27 20:09:32.625 239 12568.17 66.42 54812.32 88888.00 2013-08-27 20:09:32.750 239 12568.17 66.45 54812.32 88888.00 2013-08-27 20:09:32.875 239 12568.23 66.45 54812.35 88888.00 2013-08-27 20:09:33.000 239 12568.25 66.45 54812.32 88888.00 2013-08-27 20:09:33.125 239 12568.23 66.45 54812.32 88888.00 2013-08-27 20:09:33.250 239 12568.20 66.47 54812.30 88888.00 2013-08-27 20:09:33.375 239 12568.30 66.47 54812.30 88888.00 2013-08-27 20:09:33.500 239 12568.33 66.50 54812.30 88888.00 2013-08-27 20:09:33.625 239 12568.33 66.53 54812.32 88888.00 2013-08-27 20:09:33.750 239 12568.30 66.53 54812.30 88888.00 2013-08-27 20:09:33.875 239 12568.25 66.53 54812.28 88888.00 2013-08-27 20:09:34.000 239 12568.27 66.55 54812.28 88888.00 2013-08-27 20:09:34.125 239 12568.35 66.58 54812.28 88888.00 2013-08-27 20:09:34.250 239 12568.38 66.58 54812.30 88888.00 2013-08-27 20:09:34.375 239 12568.42 66.58 54812.28 88888.00 2013-08-27 20:09:34.500 239 12568.40 66.58 54812.25 88888.00 2013-08-27 20:09:34.625 239 12568.42 66.58 54812.25 88888.00 2013-08-27 20:09:34.750 239 12568.40 66.62 54812.22 88888.00 2013-08-27 20:09:34.875 239 12568.42 66.62 54812.25 88888.00 2013-08-27 20:09:35.000 239 12568.50 66.60 54812.22 88888.00 2013-08-27 20:09:35.125 239 12568.50 66.62 54812.22 88888.00 2013-08-27 20:09:35.250 239 12568.45 66.62 54812.25 88888.00 2013-08-27 20:09:35.375 239 12568.52 66.70 54812.22 88888.00 2013-08-27 20:09:35.500 239 12568.60 66.67 54812.22 88888.00 2013-08-27 20:09:35.625 239 12568.60 66.62 54812.20 88888.00 2013-08-27 20:09:35.750 239 12568.52 66.62 54812.18 88888.00 2013-08-27 20:09:35.875 239 12568.45 66.65 54812.18 88888.00 2013-08-27 20:09:36.000 239 12568.48 66.65 54812.18 88888.00 2013-08-27 20:09:36.125 239 12568.55 66.65 54812.12 88888.00 2013-08-27 20:09:36.250 239 12568.55 66.67 54812.18 88888.00 2013-08-27 20:09:36.375 239 12568.58 66.70 54812.20 88888.00 2013-08-27 20:09:36.500 239 12568.50 66.72 54812.18 88888.00 2013-08-27 20:09:36.625 239 12568.55 66.80 54812.22 88888.00 2013-08-27 20:09:36.750 239 12568.73 66.90 54812.28 88888.00 2013-08-27 20:09:36.875 239 12568.73 66.78 54812.15 88888.00 2013-08-27 20:09:37.000 239 12568.73 66.72 54812.07 88888.00 2013-08-27 20:09:37.125 239 12568.73 66.72 54812.10 88888.00 2013-08-27 20:09:37.250 239 12568.70 66.75 54812.10 88888.00 2013-08-27 20:09:37.375 239 12568.75 66.78 54812.05 88888.00 2013-08-27 20:09:37.500 239 12568.75 66.78 54812.07 88888.00 2013-08-27 20:09:37.625 239 12568.77 66.80 54812.10 88888.00 2013-08-27 20:09:37.750 239 12568.83 66.80 54812.10 88888.00 2013-08-27 20:09:37.875 239 12568.83 66.80 54812.07 88888.00 2013-08-27 20:09:38.000 239 12568.85 66.80 54812.07 88888.00 2013-08-27 20:09:38.125 239 12568.90 66.83 54812.07 88888.00 2013-08-27 20:09:38.250 239 12568.88 66.83 54812.07 88888.00 2013-08-27 20:09:38.375 239 12568.85 66.85 54812.07 88888.00 2013-08-27 20:09:38.500 239 12568.83 66.85 54812.05 88888.00 2013-08-27 20:09:38.625 239 12568.80 66.83 54812.05 88888.00 2013-08-27 20:09:38.750 239 12568.83 66.83 54812.07 88888.00 2013-08-27 20:09:38.875 239 12568.77 66.85 54812.05 88888.00 2013-08-27 20:09:39.000 239 12568.80 66.85 54812.03 88888.00 2013-08-27 20:09:39.125 239 12568.80 66.83 54812.05 88888.00 2013-08-27 20:09:39.250 239 12568.75 66.85 54812.05 88888.00 2013-08-27 20:09:39.375 239 12568.80 66.88 54812.07 88888.00 2013-08-27 20:09:39.500 239 12568.77 66.83 54812.05 88888.00 2013-08-27 20:09:39.625 239 12568.73 66.83 54812.07 88888.00 2013-08-27 20:09:39.750 239 12568.73 66.83 54812.05 88888.00 2013-08-27 20:09:39.875 239 12568.73 66.83 54812.05 88888.00 2013-08-27 20:09:40.000 239 12568.70 66.80 54812.03 88888.00 2013-08-27 20:09:40.125 239 12568.75 66.78 54812.03 88888.00 2013-08-27 20:09:40.250 239 12568.73 66.75 54812.05 88888.00 2013-08-27 20:09:40.375 239 12568.75 66.78 54812.05 88888.00 2013-08-27 20:09:40.500 239 12568.73 66.78 54812.05 88888.00 2013-08-27 20:09:40.625 239 12568.75 66.78 54812.05 88888.00 2013-08-27 20:09:40.750 239 12568.77 66.80 54812.05 88888.00 2013-08-27 20:09:40.875 239 12568.85 66.80 54812.10 88888.00 2013-08-27 20:09:41.000 239 12568.85 66.80 54812.07 88888.00 2013-08-27 20:09:41.125 239 12568.80 66.80 54812.05 88888.00 2013-08-27 20:09:41.250 239 12568.80 66.85 54812.05 88888.00 2013-08-27 20:09:41.375 239 12568.85 66.88 54812.05 88888.00 2013-08-27 20:09:41.500 239 12568.80 66.85 54812.00 88888.00 2013-08-27 20:09:41.625 239 12568.83 66.85 54812.00 88888.00 2013-08-27 20:09:41.750 239 12568.83 66.83 54812.00 88888.00 2013-08-27 20:09:41.875 239 12568.83 66.85 54812.00 88888.00 2013-08-27 20:09:42.000 239 12568.88 66.85 54812.00 88888.00 2013-08-27 20:09:42.125 239 12568.90 66.85 54811.97 88888.00 2013-08-27 20:09:42.250 239 12568.92 66.85 54811.97 88888.00 2013-08-27 20:09:42.375 239 12568.95 66.85 54811.95 88888.00 2013-08-27 20:09:42.500 239 12568.92 66.88 54811.95 88888.00 2013-08-27 20:09:42.625 239 12568.90 66.88 54811.97 88888.00 2013-08-27 20:09:42.750 239 12568.90 66.90 54811.97 88888.00 2013-08-27 20:09:42.875 239 12568.90 66.92 54811.95 88888.00 2013-08-27 20:09:43.000 239 12568.92 66.95 54811.95 88888.00 2013-08-27 20:09:43.125 239 12568.95 66.92 54811.95 88888.00 2013-08-27 20:09:43.250 239 12568.92 66.88 54811.95 88888.00 2013-08-27 20:09:43.375 239 12568.98 66.92 54811.95 88888.00 2013-08-27 20:09:43.500 239 12568.98 66.92 54811.95 88888.00 2013-08-27 20:09:43.625 239 12568.98 66.92 54811.95 88888.00 2013-08-27 20:09:43.750 239 12568.95 66.95 54811.95 88888.00 2013-08-27 20:09:43.875 239 12568.98 66.92 54811.95 88888.00 2013-08-27 20:09:44.000 239 12569.02 66.95 54811.95 88888.00 2013-08-27 20:09:44.125 239 12569.05 66.95 54811.95 88888.00 2013-08-27 20:09:44.250 239 12569.02 66.95 54811.95 88888.00 2013-08-27 20:09:44.375 239 12569.02 66.97 54811.95 88888.00 2013-08-27 20:09:44.500 239 12569.02 66.97 54811.93 88888.00 2013-08-27 20:09:44.625 239 12569.00 66.97 54811.93 88888.00 2013-08-27 20:09:44.750 239 12569.00 67.00 54811.93 88888.00 2013-08-27 20:09:44.875 239 12568.98 67.00 54811.93 88888.00 2013-08-27 20:09:45.000 239 12569.00 66.97 54811.90 88888.00 2013-08-27 20:09:45.125 239 12569.08 66.97 54811.93 88888.00 2013-08-27 20:09:45.250 239 12569.10 67.03 54811.93 88888.00 2013-08-27 20:09:45.375 239 12569.15 67.03 54811.90 88888.00 2013-08-27 20:09:45.500 239 12569.10 67.00 54811.90 88888.00 2013-08-27 20:09:45.625 239 12569.10 66.97 54811.90 88888.00 2013-08-27 20:09:45.750 239 12569.12 67.03 54811.93 88888.00 2013-08-27 20:09:45.875 239 12569.15 67.00 54811.95 88888.00 2013-08-27 20:09:46.000 239 12569.10 67.00 54811.90 88888.00 2013-08-27 20:09:46.125 239 12569.10 67.00 54811.90 88888.00 2013-08-27 20:09:46.250 239 12569.12 67.00 54811.90 88888.00 2013-08-27 20:09:46.375 239 12569.12 67.05 54811.90 88888.00 2013-08-27 20:09:46.500 239 12569.10 67.05 54811.90 88888.00 2013-08-27 20:09:46.625 239 12569.08 67.05 54811.90 88888.00 2013-08-27 20:09:46.750 239 12569.05 67.08 54811.90 88888.00 2013-08-27 20:09:46.875 239 12569.10 67.08 54811.88 88888.00 2013-08-27 20:09:47.000 239 12569.12 67.05 54811.85 88888.00 2013-08-27 20:09:47.125 239 12569.10 67.05 54811.88 88888.00 2013-08-27 20:09:47.250 239 12569.20 67.03 54811.88 88888.00 2013-08-27 20:09:47.375 239 12569.23 67.05 54811.85 88888.00 2013-08-27 20:09:47.500 239 12569.20 67.05 54811.85 88888.00 2013-08-27 20:09:47.625 239 12569.17 67.08 54811.82 88888.00 2013-08-27 20:09:47.750 239 12569.12 67.08 54811.85 88888.00 2013-08-27 20:09:47.875 239 12569.17 67.05 54811.82 88888.00 2013-08-27 20:09:48.000 239 12569.20 67.03 54811.85 88888.00 2013-08-27 20:09:48.125 239 12569.20 67.00 54811.85 88888.00 2013-08-27 20:09:48.250 239 12569.23 67.00 54811.82 88888.00 2013-08-27 20:09:48.375 239 12569.25 67.03 54811.82 88888.00 2013-08-27 20:09:48.500 239 12569.20 67.05 54811.82 88888.00 2013-08-27 20:09:48.625 239 12569.15 67.05 54811.85 88888.00 2013-08-27 20:09:48.750 239 12569.17 67.03 54811.85 88888.00 2013-08-27 20:09:48.875 239 12569.23 67.05 54811.88 88888.00 2013-08-27 20:09:49.000 239 12569.23 67.05 54811.85 88888.00 2013-08-27 20:09:49.125 239 12569.20 67.05 54811.88 88888.00 2013-08-27 20:09:49.250 239 12569.15 67.03 54811.88 88888.00 2013-08-27 20:09:49.375 239 12569.20 67.05 54811.88 88888.00 2013-08-27 20:09:49.500 239 12569.25 67.03 54811.88 88888.00 2013-08-27 20:09:49.625 239 12569.23 67.03 54811.85 88888.00 2013-08-27 20:09:49.750 239 12569.27 67.05 54811.88 88888.00 2013-08-27 20:09:49.875 239 12569.33 67.05 54811.88 88888.00 2013-08-27 20:09:50.000 239 12569.35 67.05 54811.82 88888.00 2013-08-27 20:09:50.125 239 12569.35 67.05 54811.82 88888.00 2013-08-27 20:09:50.250 239 12569.35 67.05 54811.82 88888.00 2013-08-27 20:09:50.375 239 12569.33 67.05 54811.80 88888.00 2013-08-27 20:09:50.500 239 12569.38 67.05 54811.80 88888.00 2013-08-27 20:09:50.625 239 12569.42 67.05 54811.82 88888.00 2013-08-27 20:09:50.750 239 12569.42 67.05 54811.82 88888.00 2013-08-27 20:09:50.875 239 12569.45 67.05 54811.82 88888.00 2013-08-27 20:09:51.000 239 12569.48 67.05 54811.80 88888.00 2013-08-27 20:09:51.125 239 12569.42 67.08 54811.80 88888.00 2013-08-27 20:09:51.250 239 12569.35 67.08 54811.80 88888.00 2013-08-27 20:09:51.375 239 12569.35 67.05 54811.82 88888.00 2013-08-27 20:09:51.500 239 12569.42 67.08 54811.82 88888.00 2013-08-27 20:09:51.625 239 12569.42 67.10 54811.80 88888.00 2013-08-27 20:09:51.750 239 12569.38 67.10 54811.82 88888.00 2013-08-27 20:09:51.875 239 12569.35 67.10 54811.82 88888.00 2013-08-27 20:09:52.000 239 12569.38 67.10 54811.82 88888.00 2013-08-27 20:09:52.125 239 12569.42 67.10 54811.82 88888.00 2013-08-27 20:09:52.250 239 12569.42 67.08 54811.85 88888.00 2013-08-27 20:09:52.375 239 12569.45 67.05 54811.85 88888.00 2013-08-27 20:09:52.500 239 12569.48 67.05 54811.82 88888.00 2013-08-27 20:09:52.625 239 12569.45 67.05 54811.82 88888.00 2013-08-27 20:09:52.750 239 12569.42 67.08 54811.82 88888.00 2013-08-27 20:09:52.875 239 12569.45 67.05 54811.82 88888.00 2013-08-27 20:09:53.000 239 12569.45 67.05 54811.82 88888.00 2013-08-27 20:09:53.125 239 12569.50 67.08 54811.82 88888.00 2013-08-27 20:09:53.250 239 12569.50 67.05 54811.80 88888.00 2013-08-27 20:09:53.375 239 12569.45 67.05 54811.80 88888.00 2013-08-27 20:09:53.500 239 12569.42 67.05 54811.82 88888.00 2013-08-27 20:09:53.625 239 12569.48 67.03 54811.82 88888.00 2013-08-27 20:09:53.750 239 12569.50 67.05 54811.80 88888.00 2013-08-27 20:09:53.875 239 12569.48 67.05 54811.82 88888.00 2013-08-27 20:09:54.000 239 12569.52 67.05 54811.78 88888.00 2013-08-27 20:09:54.125 239 12569.58 67.05 54811.78 88888.00 2013-08-27 20:09:54.250 239 12569.55 67.05 54811.80 88888.00 2013-08-27 20:09:54.375 239 12569.60 67.08 54811.82 88888.00 2013-08-27 20:09:54.500 239 12569.60 67.05 54811.82 88888.00 2013-08-27 20:09:54.625 239 12569.58 67.03 54811.82 88888.00 2013-08-27 20:09:54.750 239 12569.55 67.05 54811.82 88888.00 2013-08-27 20:09:54.875 239 12569.52 67.03 54811.80 88888.00 2013-08-27 20:09:55.000 239 12569.50 66.97 54811.80 88888.00 2013-08-27 20:09:55.125 239 12569.50 67.00 54811.80 88888.00 2013-08-27 20:09:55.250 239 12569.58 67.00 54811.80 88888.00 2013-08-27 20:09:55.375 239 12569.62 67.03 54811.80 88888.00 2013-08-27 20:09:55.500 239 12569.62 66.97 54811.80 88888.00 2013-08-27 20:09:55.625 239 12569.60 66.95 54811.82 88888.00 2013-08-27 20:09:55.750 239 12569.65 66.95 54811.82 88888.00 2013-08-27 20:09:55.875 239 12569.70 66.92 54811.82 88888.00 2013-08-27 20:09:56.000 239 12569.65 66.90 54811.80 88888.00 2013-08-27 20:09:56.125 239 12569.62 66.90 54811.85 88888.00 2013-08-27 20:09:56.250 239 12569.62 66.88 54811.85 88888.00 2013-08-27 20:09:56.375 239 12569.62 66.85 54811.80 88888.00 2013-08-27 20:09:56.500 239 12569.60 66.85 54811.80 88888.00 2013-08-27 20:09:56.625 239 12569.58 66.83 54811.82 88888.00 2013-08-27 20:09:56.750 239 12569.60 66.83 54811.82 88888.00 2013-08-27 20:09:56.875 239 12569.60 66.83 54811.85 88888.00 2013-08-27 20:09:57.000 239 12569.60 66.80 54811.82 88888.00 2013-08-27 20:09:57.125 239 12569.58 66.80 54811.82 88888.00 2013-08-27 20:09:57.250 239 12569.55 66.78 54811.85 88888.00 2013-08-27 20:09:57.375 239 12569.58 66.80 54811.88 88888.00 2013-08-27 20:09:57.500 239 12569.55 66.78 54811.85 88888.00 2013-08-27 20:09:57.625 239 12569.52 66.75 54811.82 88888.00 2013-08-27 20:09:57.750 239 12569.58 66.75 54811.85 88888.00 2013-08-27 20:09:57.875 239 12569.60 66.72 54811.85 88888.00 2013-08-27 20:09:58.000 239 12569.62 66.75 54811.85 88888.00 2013-08-27 20:09:58.125 239 12569.58 66.78 54811.88 88888.00 2013-08-27 20:09:58.250 239 12569.52 66.78 54811.88 88888.00 2013-08-27 20:09:58.375 239 12569.58 66.80 54811.88 88888.00 2013-08-27 20:09:58.500 239 12569.58 66.78 54811.88 88888.00 2013-08-27 20:09:58.625 239 12569.60 66.78 54811.82 88888.00 2013-08-27 20:09:58.750 239 12569.58 66.78 54811.85 88888.00 2013-08-27 20:09:58.875 239 12569.62 66.78 54811.88 88888.00 2013-08-27 20:09:59.000 239 12569.65 66.78 54811.88 88888.00 2013-08-27 20:09:59.125 239 12569.62 66.78 54811.88 88888.00 2013-08-27 20:09:59.250 239 12569.58 66.78 54811.90 88888.00 2013-08-27 20:09:59.375 239 12569.58 66.78 54811.90 88888.00 2013-08-27 20:09:59.500 239 12569.55 66.80 54811.90 88888.00 2013-08-27 20:09:59.625 239 12569.55 66.80 54811.90 88888.00 2013-08-27 20:09:59.750 239 12569.58 66.78 54811.90 88888.00 2013-08-27 20:09:59.875 239 12569.58 66.75 54811.90 88888.00 2013-08-27 20:10:00.000 239 12569.60 66.75 54811.90 88888.00 2013-08-27 20:10:00.125 239 12569.62 66.72 54811.93 88888.00 2013-08-27 20:10:00.250 239 12569.62 66.72 54811.93 88888.00 2013-08-27 20:10:00.375 239 12569.60 66.75 54811.90 88888.00 2013-08-27 20:10:00.500 239 12569.55 66.75 54811.88 88888.00 2013-08-27 20:10:00.625 239 12569.52 66.70 54811.88 88888.00 2013-08-27 20:10:00.750 239 12569.55 66.70 54811.93 88888.00 2013-08-27 20:10:00.875 239 12569.58 66.72 54811.93 88888.00 2013-08-27 20:10:01.000 239 12569.62 66.70 54811.93 88888.00 2013-08-27 20:10:01.125 239 12569.62 66.70 54811.93 88888.00 2013-08-27 20:10:01.250 239 12569.60 66.70 54811.95 88888.00 2013-08-27 20:10:01.375 239 12569.60 66.70 54811.93 88888.00 2013-08-27 20:10:01.500 239 12569.58 66.70 54811.95 88888.00 2013-08-27 20:10:01.625 239 12569.55 66.70 54811.97 88888.00 2013-08-27 20:10:01.750 239 12569.50 66.67 54811.95 88888.00 2013-08-27 20:10:01.875 239 12569.50 66.70 54811.95 88888.00 2013-08-27 20:10:02.000 239 12569.48 66.72 54811.93 88888.00 2013-08-27 20:10:02.125 239 12569.45 66.70 54811.95 88888.00 2013-08-27 20:10:02.250 239 12569.45 66.72 54811.97 88888.00 2013-08-27 20:10:02.375 239 12569.42 66.72 54811.97 88888.00 2013-08-27 20:10:02.500 239 12569.40 66.72 54811.95 88888.00 2013-08-27 20:10:02.625 239 12569.38 66.72 54812.00 88888.00 2013-08-27 20:10:02.750 239 12569.38 66.72 54812.03 88888.00 2013-08-27 20:10:02.875 239 12569.38 66.70 54812.00 88888.00 2013-08-27 20:10:03.000 239 12569.35 66.70 54811.97 88888.00 2013-08-27 20:10:03.125 239 12569.33 66.72 54811.97 88888.00 2013-08-27 20:10:03.250 239 12569.25 66.72 54812.03 88888.00 2013-08-27 20:10:03.375 239 12569.27 66.72 54812.03 88888.00 2013-08-27 20:10:03.500 239 12569.23 66.72 54812.03 88888.00 2013-08-27 20:10:03.625 239 12569.20 66.72 54812.05 88888.00 2013-08-27 20:10:03.750 239 12569.20 66.72 54812.03 88888.00 2013-08-27 20:10:03.875 239 12569.27 66.70 54812.03 88888.00 2013-08-27 20:10:04.000 239 12569.25 66.67 54812.00 88888.00 2013-08-27 20:10:04.125 239 12569.20 66.67 54812.03 88888.00 2013-08-27 20:10:04.250 239 12569.15 66.65 54812.03 88888.00 2013-08-27 20:10:04.375 239 12569.12 66.67 54812.03 88888.00 2013-08-27 20:10:04.500 239 12569.12 66.65 54812.03 88888.00 2013-08-27 20:10:04.625 239 12569.05 66.65 54812.05 88888.00 2013-08-27 20:10:04.750 239 12568.98 66.65 54812.07 88888.00 2013-08-27 20:10:04.875 239 12568.98 66.65 54812.07 88888.00 2013-08-27 20:10:05.000 239 12569.02 66.62 54812.05 88888.00 2013-08-27 20:10:05.125 239 12569.08 66.62 54812.05 88888.00 2013-08-27 20:10:05.250 239 12569.05 66.62 54812.05 88888.00 2013-08-27 20:10:05.375 239 12569.05 66.60 54812.03 88888.00 2013-08-27 20:10:05.500 239 12569.02 66.60 54812.05 88888.00 2013-08-27 20:10:05.625 239 12569.00 66.62 54812.10 88888.00 2013-08-27 20:10:05.750 239 12568.98 66.60 54812.10 88888.00 2013-08-27 20:10:05.875 239 12568.98 66.60 54812.07 88888.00 2013-08-27 20:10:06.000 239 12568.98 66.58 54812.05 88888.00 2013-08-27 20:10:06.125 239 12568.98 66.58 54812.05 88888.00 2013-08-27 20:10:06.250 239 12568.95 66.62 54812.07 88888.00 2013-08-27 20:10:06.375 239 12568.98 66.62 54812.10 88888.00 2013-08-27 20:10:06.500 239 12568.95 66.60 54812.07 88888.00 2013-08-27 20:10:06.625 239 12568.95 66.60 54812.12 88888.00 2013-08-27 20:10:06.750 239 12569.00 66.58 54812.10 88888.00 2013-08-27 20:10:06.875 239 12569.05 66.60 54812.15 88888.00 2013-08-27 20:10:07.000 239 12569.00 66.60 54812.12 88888.00 2013-08-27 20:10:07.125 239 12568.95 66.62 54812.12 88888.00 2013-08-27 20:10:07.250 239 12568.98 66.60 54812.10 88888.00 2013-08-27 20:10:07.375 239 12568.95 66.60 54812.15 88888.00 2013-08-27 20:10:07.500 239 12568.90 66.58 54812.15 88888.00 2013-08-27 20:10:07.625 239 12568.88 66.60 54812.15 88888.00 2013-08-27 20:10:07.750 239 12568.83 66.60 54812.10 88888.00 2013-08-27 20:10:07.875 239 12568.80 66.60 54812.10 88888.00 2013-08-27 20:10:08.000 239 12568.83 66.62 54812.12 88888.00 2013-08-27 20:10:08.125 239 12568.83 66.60 54812.18 88888.00 2013-08-27 20:10:08.250 239 12568.70 66.55 54812.15 88888.00 2013-08-27 20:10:08.375 239 12568.73 66.53 54812.12 88888.00 2013-08-27 20:10:08.500 239 12568.77 66.53 54812.18 88888.00 2013-08-27 20:10:08.625 239 12568.80 66.55 54812.15 88888.00 2013-08-27 20:10:08.750 239 12568.80 66.53 54812.15 88888.00 2013-08-27 20:10:08.875 239 12568.75 66.53 54812.15 88888.00 2013-08-27 20:10:09.000 239 12568.70 66.50 54812.15 88888.00 2013-08-27 20:10:09.125 239 12568.67 66.50 54812.15 88888.00 2013-08-27 20:10:09.250 239 12568.67 66.47 54812.18 88888.00 2013-08-27 20:10:09.375 239 12568.67 66.50 54812.15 88888.00 2013-08-27 20:10:09.500 239 12568.58 66.47 54812.18 88888.00 2013-08-27 20:10:09.625 239 12568.60 66.45 54812.18 88888.00 2013-08-27 20:10:09.750 239 12568.55 66.42 54812.18 88888.00 2013-08-27 20:10:09.875 239 12568.52 66.45 54812.18 88888.00 2013-08-27 20:10:10.000 239 12568.58 66.45 54812.18 88888.00 2013-08-27 20:10:10.125 239 12568.58 66.45 54812.20 88888.00 2013-08-27 20:10:10.250 239 12568.55 66.42 54812.20 88888.00 2013-08-27 20:10:10.375 239 12568.55 66.42 54812.22 88888.00 2013-08-27 20:10:10.500 239 12568.58 66.42 54812.22 88888.00 2013-08-27 20:10:10.625 239 12568.62 66.42 54812.22 88888.00 2013-08-27 20:10:10.750 239 12568.58 66.40 54812.22 88888.00 2013-08-27 20:10:10.875 239 12568.52 66.42 54812.22 88888.00 2013-08-27 20:10:11.000 239 12568.48 66.40 54812.22 88888.00 2013-08-27 20:10:11.125 239 12568.40 66.40 54812.25 88888.00 2013-08-27 20:10:11.250 239 12568.35 66.40 54812.25 88888.00 2013-08-27 20:10:11.375 239 12568.35 66.40 54812.22 88888.00 2013-08-27 20:10:11.500 239 12568.38 66.40 54812.22 88888.00 2013-08-27 20:10:11.625 239 12568.45 66.42 54812.22 88888.00 2013-08-27 20:10:11.750 239 12568.45 66.42 54812.22 88888.00 2013-08-27 20:10:11.875 239 12568.40 66.38 54812.25 88888.00 2013-08-27 20:10:12.000 239 12568.38 66.35 54812.22 88888.00 2013-08-27 20:10:12.125 239 12568.38 66.38 54812.25 88888.00 2013-08-27 20:10:12.250 239 12568.33 66.38 54812.25 88888.00 2013-08-27 20:10:12.375 239 12568.38 66.38 54812.28 88888.00 2013-08-27 20:10:12.500 239 12568.35 66.35 54812.28 88888.00 2013-08-27 20:10:12.625 239 12568.33 66.40 54812.28 88888.00 2013-08-27 20:10:12.750 239 12568.33 66.42 54812.28 88888.00 2013-08-27 20:10:12.875 239 12568.35 66.38 54812.30 88888.00 2013-08-27 20:10:13.000 239 12568.38 66.38 54812.28 88888.00 2013-08-27 20:10:13.125 239 12568.33 66.35 54812.28 88888.00 2013-08-27 20:10:13.250 239 12568.27 66.33 54812.30 88888.00 2013-08-27 20:10:13.375 239 12568.30 66.35 54812.30 88888.00 2013-08-27 20:10:13.500 239 12568.33 66.35 54812.30 88888.00 2013-08-27 20:10:13.625 239 12568.30 66.35 54812.28 88888.00 2013-08-27 20:10:13.750 239 12568.27 66.35 54812.28 88888.00 2013-08-27 20:10:13.875 239 12568.27 66.38 54812.25 88888.00 2013-08-27 20:10:14.000 239 12568.30 66.38 54812.28 88888.00 2013-08-27 20:10:14.125 239 12568.23 66.38 54812.30 88888.00 2013-08-27 20:10:14.250 239 12568.15 66.38 54812.28 88888.00 2013-08-27 20:10:14.375 239 12568.23 66.38 54812.28 88888.00 2013-08-27 20:10:14.500 239 12568.30 66.38 54812.28 88888.00 2013-08-27 20:10:14.625 239 12568.33 66.40 54812.30 88888.00 2013-08-27 20:10:14.750 239 12568.33 66.40 54812.30 88888.00 2013-08-27 20:10:14.875 239 12568.33 66.45 54812.30 88888.00 2013-08-27 20:10:15.000 239 12568.33 66.42 54812.30 88888.00 2013-08-27 20:10:15.125 239 12568.33 66.42 54812.30 88888.00 2013-08-27 20:10:15.250 239 12568.27 66.40 54812.32 88888.00 2013-08-27 20:10:15.375 239 12568.33 66.42 54812.32 88888.00 2013-08-27 20:10:15.500 239 12568.33 66.42 54812.30 88888.00 2013-08-27 20:10:15.625 239 12568.30 66.42 54812.32 88888.00 2013-08-27 20:10:15.750 239 12568.30 66.42 54812.32 88888.00 2013-08-27 20:10:15.875 239 12568.17 66.35 54812.20 88888.00 2013-08-27 20:10:16.000 239 12568.00 66.30 54812.20 88888.00 2013-08-27 20:10:16.125 239 12568.15 66.40 54812.28 88888.00 2013-08-27 20:10:16.250 239 12568.12 66.35 54812.28 88888.00 2013-08-27 20:10:16.375 239 12568.17 66.40 54812.30 88888.00 2013-08-27 20:10:16.500 239 12568.20 66.40 54812.32 88888.00 2013-08-27 20:10:16.625 239 12568.20 66.40 54812.32 88888.00 2013-08-27 20:10:16.750 239 12568.17 66.42 54812.30 88888.00 2013-08-27 20:10:16.875 239 12568.15 66.42 54812.35 88888.00 2013-08-27 20:10:17.000 239 12568.10 66.42 54812.32 88888.00 2013-08-27 20:10:17.125 239 12568.10 66.40 54812.35 88888.00 2013-08-27 20:10:17.250 239 12568.08 66.40 54812.35 88888.00 2013-08-27 20:10:17.375 239 12568.10 66.42 54812.35 88888.00 2013-08-27 20:10:17.500 239 12568.08 66.45 54812.35 88888.00 2013-08-27 20:10:17.625 239 12568.08 66.42 54812.35 88888.00 2013-08-27 20:10:17.750 239 12568.10 66.40 54812.38 88888.00 2013-08-27 20:10:17.875 239 12568.15 66.42 54812.38 88888.00 2013-08-27 20:10:18.000 239 12568.15 66.40 54812.38 88888.00 2013-08-27 20:10:18.125 239 12568.15 66.40 54812.38 88888.00 2013-08-27 20:10:18.250 239 12568.17 66.38 54812.35 88888.00 2013-08-27 20:10:18.375 239 12568.23 66.40 54812.35 88888.00 2013-08-27 20:10:18.500 239 12568.20 66.40 54812.32 88888.00 2013-08-27 20:10:18.625 239 12568.23 66.42 54812.35 88888.00 2013-08-27 20:10:18.750 239 12568.25 66.42 54812.38 88888.00 2013-08-27 20:10:18.875 239 12568.23 66.42 54812.35 88888.00 2013-08-27 20:10:19.000 239 12568.15 66.42 54812.35 88888.00 2013-08-27 20:10:19.125 239 12568.17 66.42 54812.38 88888.00 2013-08-27 20:10:19.250 239 12568.17 66.42 54812.38 88888.00 2013-08-27 20:10:19.375 239 12568.20 66.40 54812.35 88888.00 2013-08-27 20:10:19.500 239 12568.25 66.40 54812.35 88888.00 2013-08-27 20:10:19.625 239 12568.25 66.40 54812.38 88888.00 2013-08-27 20:10:19.750 239 12568.12 66.40 54812.38 88888.00 2013-08-27 20:10:19.875 239 12568.12 66.40 54812.38 88888.00 2013-08-27 20:10:20.000 239 12568.20 66.40 54812.35 88888.00 2013-08-27 20:10:20.125 239 12568.30 66.42 54812.35 88888.00 2013-08-27 20:10:20.250 239 12568.30 66.40 54812.35 88888.00 2013-08-27 20:10:20.375 239 12568.27 66.40 54812.40 88888.00 2013-08-27 20:10:20.500 239 12568.25 66.40 54812.40 88888.00 2013-08-27 20:10:20.625 239 12568.25 66.40 54812.38 88888.00 2013-08-27 20:10:20.750 239 12568.23 66.42 54812.43 88888.00 2013-08-27 20:10:20.875 239 12568.20 66.40 54812.43 88888.00 2013-08-27 20:10:21.000 239 12568.17 66.40 54812.40 88888.00 2013-08-27 20:10:21.125 239 12568.15 66.35 54812.43 88888.00 2013-08-27 20:10:21.250 239 12568.10 66.33 54812.45 88888.00 2013-08-27 20:10:21.375 239 12568.23 66.35 54812.45 88888.00 2013-08-27 20:10:21.500 239 12568.25 66.38 54812.43 88888.00 2013-08-27 20:10:21.625 239 12568.27 66.38 54812.40 88888.00 2013-08-27 20:10:21.750 239 12568.23 66.40 54812.40 88888.00 2013-08-27 20:10:21.875 239 12568.17 66.38 54812.40 88888.00 2013-08-27 20:10:22.000 239 12568.17 66.35 54812.40 88888.00 2013-08-27 20:10:22.125 239 12568.10 66.33 54812.43 88888.00 2013-08-27 20:10:22.250 239 12568.10 66.35 54812.43 88888.00 2013-08-27 20:10:22.375 239 12568.15 66.35 54812.40 88888.00 2013-08-27 20:10:22.500 239 12568.15 66.35 54812.43 88888.00 2013-08-27 20:10:22.625 239 12568.17 66.38 54812.40 88888.00 2013-08-27 20:10:22.750 239 12568.17 66.38 54812.40 88888.00 2013-08-27 20:10:22.875 239 12568.12 66.38 54812.40 88888.00 2013-08-27 20:10:23.000 239 12568.12 66.35 54812.38 88888.00 2013-08-27 20:10:23.125 239 12568.15 66.33 54812.40 88888.00 2013-08-27 20:10:23.250 239 12568.10 66.30 54812.43 88888.00 2013-08-27 20:10:23.375 239 12568.12 66.35 54812.45 88888.00 2013-08-27 20:10:23.500 239 12568.12 66.33 54812.45 88888.00 2013-08-27 20:10:23.625 239 12568.12 66.30 54812.47 88888.00 2013-08-27 20:10:23.750 239 12568.10 66.30 54812.47 88888.00 2013-08-27 20:10:23.875 239 12568.05 66.33 54812.47 88888.00 2013-08-27 20:10:24.000 239 12568.08 66.30 54812.47 88888.00 2013-08-27 20:10:24.125 239 12568.20 66.33 54812.47 88888.00 2013-08-27 20:10:24.250 239 12568.23 66.25 54812.47 88888.00 2013-08-27 20:10:24.375 239 12568.17 66.28 54812.50 88888.00 2013-08-27 20:10:24.500 239 12568.12 66.30 54812.47 88888.00 2013-08-27 20:10:24.625 239 12568.12 66.28 54812.47 88888.00 2013-08-27 20:10:24.750 239 12568.20 66.28 54812.47 88888.00 2013-08-27 20:10:24.875 239 12568.23 66.28 54812.50 88888.00 2013-08-27 20:10:25.000 239 12568.23 66.28 54812.50 88888.00 2013-08-27 20:10:25.125 239 12568.23 66.28 54812.53 88888.00 2013-08-27 20:10:25.250 239 12568.23 66.25 54812.50 88888.00 2013-08-27 20:10:25.375 239 12568.23 66.30 54812.53 88888.00 2013-08-27 20:10:25.500 239 12568.25 66.28 54812.53 88888.00 2013-08-27 20:10:25.625 239 12568.25 66.28 54812.50 88888.00 2013-08-27 20:10:25.750 239 12568.25 66.28 54812.50 88888.00 2013-08-27 20:10:25.875 239 12568.27 66.25 54812.50 88888.00 2013-08-27 20:10:26.000 239 12568.33 66.25 54812.50 88888.00 2013-08-27 20:10:26.125 239 12568.30 66.25 54812.50 88888.00 2013-08-27 20:10:26.250 239 12568.25 66.22 54812.50 88888.00 2013-08-27 20:10:26.375 239 12568.27 66.25 54812.47 88888.00 2013-08-27 20:10:26.500 239 12568.30 66.25 54812.53 88888.00 2013-08-27 20:10:26.625 239 12568.27 66.22 54812.50 88888.00 2013-08-27 20:10:26.750 239 12568.23 66.22 54812.50 88888.00 2013-08-27 20:10:26.875 239 12568.23 66.22 54812.50 88888.00 2013-08-27 20:10:27.000 239 12568.23 66.22 54812.50 88888.00 2013-08-27 20:10:27.125 239 12568.23 66.22 54812.50 88888.00 2013-08-27 20:10:27.250 239 12568.23 66.20 54812.50 88888.00 2013-08-27 20:10:27.375 239 12568.23 66.20 54812.50 88888.00 2013-08-27 20:10:27.500 239 12568.25 66.15 54812.53 88888.00 2013-08-27 20:10:27.625 239 12568.27 66.15 54812.53 88888.00 2013-08-27 20:10:27.750 239 12568.27 66.12 54812.55 88888.00 2013-08-27 20:10:27.875 239 12568.25 66.12 54812.53 88888.00 2013-08-27 20:10:28.000 239 12568.25 66.12 54812.53 88888.00 2013-08-27 20:10:28.125 239 12568.25 66.12 54812.55 88888.00 2013-08-27 20:10:28.250 239 12568.23 66.08 54812.57 88888.00 2013-08-27 20:10:28.375 239 12568.27 66.05 54812.55 88888.00 2013-08-27 20:10:28.500 239 12568.27 66.05 54812.55 88888.00 2013-08-27 20:10:28.625 239 12568.23 66.05 54812.55 88888.00 2013-08-27 20:10:28.750 239 12568.17 66.05 54812.55 88888.00 2013-08-27 20:10:28.875 239 12568.25 66.03 54812.53 88888.00 2013-08-27 20:10:29.000 239 12568.30 66.05 54812.53 88888.00 2013-08-27 20:10:29.125 239 12568.25 66.08 54812.57 88888.00 2013-08-27 20:10:29.250 239 12568.25 66.05 54812.57 88888.00 2013-08-27 20:10:29.375 239 12568.30 66.05 54812.60 88888.00 2013-08-27 20:10:29.500 239 12568.30 66.03 54812.60 88888.00 2013-08-27 20:10:29.625 239 12568.25 66.00 54812.57 88888.00 2013-08-27 20:10:29.750 239 12568.15 66.03 54812.57 88888.00 2013-08-27 20:10:29.875 239 12568.12 66.03 54812.57 88888.00 2013-08-27 20:10:30.000 239 12568.12 66.05 54812.60 88888.00 2013-08-27 20:10:30.125 239 12568.15 66.08 54812.60 88888.00 2013-08-27 20:10:30.250 239 12568.17 66.05 54812.60 88888.00 2013-08-27 20:10:30.375 239 12568.23 66.00 54812.57 88888.00 2013-08-27 20:10:30.500 239 12568.20 66.03 54812.60 88888.00 2013-08-27 20:10:30.625 239 12568.20 66.03 54812.60 88888.00 2013-08-27 20:10:30.750 239 12568.25 66.00 54812.57 88888.00 2013-08-27 20:10:30.875 239 12568.27 66.00 54812.62 88888.00 2013-08-27 20:10:31.000 239 12568.25 65.97 54812.60 88888.00 2013-08-27 20:10:31.125 239 12568.20 65.97 54812.60 88888.00 2013-08-27 20:10:31.250 239 12568.12 65.97 54812.62 88888.00 2013-08-27 20:10:31.375 239 12568.12 66.00 54812.60 88888.00 2013-08-27 20:10:31.500 239 12568.17 66.00 54812.62 88888.00 2013-08-27 20:10:31.625 239 12568.20 66.03 54812.65 88888.00 2013-08-27 20:10:31.750 239 12568.20 66.00 54812.65 88888.00 2013-08-27 20:10:31.875 239 12568.17 66.00 54812.62 88888.00 2013-08-27 20:10:32.000 239 12568.17 65.97 54812.62 88888.00 2013-08-27 20:10:32.125 239 12568.20 65.97 54812.62 88888.00 2013-08-27 20:10:32.250 239 12568.17 65.95 54812.65 88888.00 2013-08-27 20:10:32.375 239 12568.20 65.95 54812.65 88888.00 2013-08-27 20:10:32.500 239 12568.15 65.95 54812.65 88888.00 2013-08-27 20:10:32.625 239 12568.17 65.95 54812.62 88888.00 2013-08-27 20:10:32.750 239 12568.15 65.92 54812.65 88888.00 2013-08-27 20:10:32.875 239 12568.17 65.92 54812.65 88888.00 2013-08-27 20:10:33.000 239 12568.20 65.90 54812.62 88888.00 2013-08-27 20:10:33.125 239 12568.23 65.90 54812.65 88888.00 2013-08-27 20:10:33.250 239 12568.17 65.88 54812.65 88888.00 2013-08-27 20:10:33.375 239 12568.15 65.90 54812.68 88888.00 2013-08-27 20:10:33.500 239 12568.20 65.90 54812.68 88888.00 2013-08-27 20:10:33.625 239 12568.23 65.90 54812.70 88888.00 2013-08-27 20:10:33.750 239 12568.25 65.92 54812.70 88888.00 2013-08-27 20:10:33.875 239 12568.20 65.90 54812.68 88888.00 2013-08-27 20:10:34.000 239 12568.20 65.88 54812.65 88888.00 2013-08-27 20:10:34.125 239 12568.23 65.88 54812.68 88888.00 2013-08-27 20:10:34.250 239 12568.17 65.88 54812.70 88888.00 2013-08-27 20:10:34.375 239 12568.23 65.88 54812.70 88888.00 2013-08-27 20:10:34.500 239 12568.20 65.88 54812.68 88888.00 2013-08-27 20:10:34.625 239 12568.10 65.83 54812.65 88888.00 2013-08-27 20:10:34.750 239 12568.12 65.85 54812.65 88888.00 2013-08-27 20:10:34.875 239 12568.23 65.85 54812.65 88888.00 2013-08-27 20:10:35.000 239 12568.30 65.83 54812.68 88888.00 2013-08-27 20:10:35.125 239 12568.27 65.80 54812.68 88888.00 2013-08-27 20:10:35.250 239 12568.17 65.78 54812.70 88888.00 2013-08-27 20:10:35.375 239 12568.17 65.80 54812.68 88888.00 2013-08-27 20:10:35.500 239 12568.27 65.83 54812.70 88888.00 2013-08-27 20:10:35.625 239 12568.30 65.80 54812.70 88888.00 2013-08-27 20:10:35.750 239 12568.25 65.80 54812.70 88888.00 2013-08-27 20:10:35.875 239 12568.27 65.78 54812.72 88888.00 2013-08-27 20:10:36.000 239 12568.27 65.75 54812.70 88888.00 2013-08-27 20:10:36.125 239 12568.25 65.78 54812.70 88888.00 2013-08-27 20:10:36.250 239 12568.23 65.78 54812.70 88888.00 2013-08-27 20:10:36.375 239 12568.23 65.78 54812.72 88888.00 2013-08-27 20:10:36.500 239 12568.17 65.78 54812.72 88888.00 2013-08-27 20:10:36.625 239 12568.12 65.75 54812.70 88888.00 2013-08-27 20:10:36.750 239 12568.08 65.78 54812.70 88888.00 2013-08-27 20:10:36.875 239 12568.10 65.78 54812.72 88888.00 2013-08-27 20:10:37.000 239 12568.10 65.75 54812.72 88888.00 2013-08-27 20:10:37.125 239 12568.08 65.75 54812.72 88888.00 2013-08-27 20:10:37.250 239 12568.10 65.75 54812.68 88888.00 2013-08-27 20:10:37.375 239 12568.15 65.72 54812.70 88888.00 2013-08-27 20:10:37.500 239 12568.12 65.72 54812.70 88888.00 2013-08-27 20:10:37.625 239 12568.08 65.75 54812.68 88888.00 2013-08-27 20:10:37.750 239 12568.08 65.75 54812.70 88888.00 2013-08-27 20:10:37.875 239 12568.12 65.78 54812.70 88888.00 2013-08-27 20:10:38.000 239 12568.12 65.75 54812.70 88888.00 2013-08-27 20:10:38.125 239 12568.15 65.78 54812.72 88888.00 2013-08-27 20:10:38.250 239 12568.12 65.72 54812.70 88888.00 2013-08-27 20:10:38.375 239 12568.15 65.75 54812.68 88888.00 2013-08-27 20:10:38.500 239 12568.12 65.78 54812.68 88888.00 2013-08-27 20:10:38.625 239 12568.10 65.78 54812.68 88888.00 2013-08-27 20:10:38.750 239 12568.12 65.78 54812.68 88888.00 2013-08-27 20:10:38.875 239 12568.12 65.75 54812.70 88888.00 2013-08-27 20:10:39.000 239 12568.10 65.75 54812.68 88888.00 2013-08-27 20:10:39.125 239 12568.08 65.78 54812.68 88888.00 2013-08-27 20:10:39.250 239 12568.05 65.75 54812.70 88888.00 2013-08-27 20:10:39.375 239 12568.10 65.78 54812.70 88888.00 2013-08-27 20:10:39.500 239 12568.10 65.78 54812.70 88888.00 2013-08-27 20:10:39.625 239 12568.08 65.78 54812.70 88888.00 2013-08-27 20:10:39.750 239 12568.08 65.80 54812.72 88888.00 2013-08-27 20:10:39.875 239 12568.10 65.83 54812.72 88888.00 2013-08-27 20:10:40.000 239 12568.10 65.83 54812.70 88888.00 2013-08-27 20:10:40.125 239 12568.12 65.83 54812.70 88888.00 2013-08-27 20:10:40.250 239 12568.12 65.83 54812.68 88888.00 2013-08-27 20:10:40.375 239 12568.17 65.83 54812.70 88888.00 2013-08-27 20:10:40.500 239 12568.17 65.83 54812.72 88888.00 2013-08-27 20:10:40.625 239 12568.15 65.85 54812.70 88888.00 2013-08-27 20:10:40.750 239 12568.15 65.80 54812.68 88888.00 2013-08-27 20:10:40.875 239 12568.12 65.83 54812.70 88888.00 2013-08-27 20:10:41.000 239 12568.15 65.80 54812.70 88888.00 2013-08-27 20:10:41.125 239 12568.17 65.80 54812.72 88888.00 2013-08-27 20:10:41.250 239 12568.15 65.80 54812.70 88888.00 2013-08-27 20:10:41.375 239 12568.15 65.83 54812.72 88888.00 2013-08-27 20:10:41.500 239 12568.15 65.83 54812.70 88888.00 2013-08-27 20:10:41.625 239 12568.10 65.83 54812.72 88888.00 2013-08-27 20:10:41.750 239 12568.10 65.80 54812.72 88888.00 2013-08-27 20:10:41.875 239 12568.10 65.80 54812.72 88888.00 2013-08-27 20:10:42.000 239 12568.10 65.80 54812.72 88888.00 2013-08-27 20:10:42.125 239 12568.08 65.80 54812.72 88888.00 2013-08-27 20:10:42.250 239 12568.10 65.80 54812.70 88888.00 2013-08-27 20:10:42.375 239 12568.15 65.80 54812.72 88888.00 2013-08-27 20:10:42.500 239 12568.15 65.80 54812.72 88888.00 2013-08-27 20:10:42.625 239 12568.15 65.80 54812.72 88888.00 2013-08-27 20:10:42.750 239 12568.15 65.80 54812.70 88888.00 2013-08-27 20:10:42.875 239 12568.15 65.80 54812.72 88888.00 2013-08-27 20:10:43.000 239 12568.15 65.83 54812.70 88888.00 2013-08-27 20:10:43.125 239 12568.10 65.80 54812.72 88888.00 2013-08-27 20:10:43.250 239 12568.10 65.80 54812.75 88888.00 2013-08-27 20:10:43.375 239 12568.17 65.78 54812.75 88888.00 2013-08-27 20:10:43.500 239 12568.12 65.80 54812.72 88888.00 2013-08-27 20:10:43.625 239 12568.08 65.80 54812.72 88888.00 2013-08-27 20:10:43.750 239 12568.12 65.80 54812.75 88888.00 2013-08-27 20:10:43.875 239 12568.17 65.78 54812.72 88888.00 2013-08-27 20:10:44.000 239 12568.15 65.78 54812.72 88888.00 2013-08-27 20:10:44.125 239 12568.12 65.78 54812.72 88888.00 2013-08-27 20:10:44.250 239 12568.08 65.80 54812.72 88888.00 2013-08-27 20:10:44.375 239 12568.15 65.80 54812.72 88888.00 2013-08-27 20:10:44.500 239 12568.17 65.78 54812.72 88888.00 2013-08-27 20:10:44.625 239 12568.20 65.78 54812.72 88888.00 2013-08-27 20:10:44.750 239 12568.15 65.78 54812.75 88888.00 2013-08-27 20:10:44.875 239 12568.15 65.78 54812.78 88888.00 2013-08-27 20:10:45.000 239 12568.25 65.80 54812.75 88888.00 2013-08-27 20:10:45.125 239 12568.25 65.83 54812.72 88888.00 2013-08-27 20:10:45.250 239 12568.17 65.80 54812.75 88888.00 2013-08-27 20:10:45.375 239 12568.12 65.80 54812.75 88888.00 2013-08-27 20:10:45.500 239 12568.20 65.83 54812.72 88888.00 2013-08-27 20:10:45.625 239 12568.20 65.80 54812.72 88888.00 2013-08-27 20:10:45.750 239 12568.20 65.80 54812.72 88888.00 2013-08-27 20:10:45.875 239 12568.20 65.83 54812.72 88888.00 2013-08-27 20:10:46.000 239 12568.20 65.83 54812.72 88888.00 2013-08-27 20:10:46.125 239 12568.20 65.83 54812.72 88888.00 2013-08-27 20:10:46.250 239 12568.15 65.83 54812.78 88888.00 2013-08-27 20:10:46.375 239 12568.17 65.83 54812.78 88888.00 2013-08-27 20:10:46.500 239 12568.17 65.83 54812.75 88888.00 2013-08-27 20:10:46.625 239 12568.20 65.80 54812.75 88888.00 2013-08-27 20:10:46.750 239 12568.20 65.80 54812.75 88888.00 2013-08-27 20:10:46.875 239 12568.17 65.80 54812.78 88888.00 2013-08-27 20:10:47.000 239 12568.20 65.78 54812.75 88888.00 2013-08-27 20:10:47.125 239 12568.15 65.78 54812.78 88888.00 2013-08-27 20:10:47.250 239 12568.10 65.78 54812.75 88888.00 2013-08-27 20:10:47.375 239 12568.12 65.83 54812.75 88888.00 2013-08-27 20:10:47.500 239 12568.15 65.80 54812.78 88888.00 2013-08-27 20:10:47.625 239 12568.15 65.80 54812.80 88888.00 2013-08-27 20:10:47.750 239 12568.12 65.78 54812.78 88888.00 2013-08-27 20:10:47.875 239 12568.05 65.78 54812.78 88888.00 2013-08-27 20:10:48.000 239 12568.08 65.78 54812.78 88888.00 2013-08-27 20:10:48.125 239 12568.10 65.78 54812.78 88888.00 2013-08-27 20:10:48.250 239 12568.00 65.75 54812.75 88888.00 2013-08-27 20:10:48.375 239 12567.98 65.78 54812.75 88888.00 2013-08-27 20:10:48.500 239 12567.92 65.75 54812.75 88888.00 2013-08-27 20:10:48.625 239 12567.88 65.78 54812.75 88888.00 2013-08-27 20:10:48.750 239 12567.88 65.78 54812.78 88888.00 2013-08-27 20:10:48.875 239 12567.88 65.78 54812.78 88888.00 2013-08-27 20:10:49.000 239 12567.88 65.78 54812.80 88888.00 2013-08-27 20:10:49.125 239 12567.90 65.75 54812.80 88888.00 2013-08-27 20:10:49.250 239 12567.88 65.72 54812.78 88888.00 2013-08-27 20:10:49.375 239 12567.92 65.75 54812.78 88888.00 2013-08-27 20:10:49.500 239 12567.90 65.75 54812.78 88888.00 2013-08-27 20:10:49.625 239 12567.90 65.75 54812.80 88888.00 2013-08-27 20:10:49.750 239 12567.88 65.75 54812.80 88888.00 2013-08-27 20:10:49.875 239 12567.88 65.72 54812.78 88888.00 2013-08-27 20:10:50.000 239 12567.88 65.75 54812.78 88888.00 2013-08-27 20:10:50.125 239 12567.85 65.78 54812.78 88888.00 2013-08-27 20:10:50.250 239 12567.88 65.78 54812.80 88888.00 2013-08-27 20:10:50.375 239 12567.92 65.80 54812.80 88888.00 2013-08-27 20:10:50.500 239 12567.85 65.80 54812.78 88888.00 2013-08-27 20:10:50.625 239 12567.83 65.80 54812.78 88888.00 2013-08-27 20:10:50.750 239 12567.83 65.75 54812.78 88888.00 2013-08-27 20:10:50.875 239 12567.90 65.75 54812.78 88888.00 2013-08-27 20:10:51.000 239 12567.92 65.80 54812.80 88888.00 2013-08-27 20:10:51.125 239 12567.90 65.83 54812.80 88888.00 2013-08-27 20:10:51.250 239 12567.83 65.80 54812.82 88888.00 2013-08-27 20:10:51.375 239 12567.83 65.83 54812.80 88888.00 2013-08-27 20:10:51.500 239 12567.77 65.85 54812.80 88888.00 2013-08-27 20:10:51.625 239 12567.80 65.85 54812.80 88888.00 2013-08-27 20:10:51.750 239 12567.77 65.88 54812.80 88888.00 2013-08-27 20:10:51.875 239 12567.70 65.85 54812.80 88888.00 2013-08-27 20:10:52.000 239 12567.67 65.83 54812.80 88888.00 2013-08-27 20:10:52.125 239 12567.67 65.85 54812.82 88888.00 2013-08-27 20:10:52.250 239 12567.65 65.83 54812.82 88888.00 2013-08-27 20:10:52.375 239 12567.70 65.85 54812.85 88888.00 2013-08-27 20:10:52.500 239 12567.62 65.88 54812.85 88888.00 2013-08-27 20:10:52.625 239 12567.60 65.88 54812.82 88888.00 2013-08-27 20:10:52.750 239 12567.58 65.88 54812.82 88888.00 2013-08-27 20:10:52.875 239 12567.58 65.88 54812.82 88888.00 2013-08-27 20:10:53.000 239 12567.60 65.88 54812.82 88888.00 2013-08-27 20:10:53.125 239 12567.58 65.90 54812.82 88888.00 2013-08-27 20:10:53.250 239 12567.52 65.92 54812.85 88888.00 2013-08-27 20:10:53.375 239 12567.62 65.95 54812.85 88888.00 2013-08-27 20:10:53.500 239 12567.60 65.97 54812.82 88888.00 2013-08-27 20:10:53.625 239 12567.58 65.95 54812.82 88888.00 2013-08-27 20:10:53.750 239 12567.60 65.95 54812.82 88888.00 2013-08-27 20:10:53.875 239 12567.58 65.95 54812.82 88888.00 2013-08-27 20:10:54.000 239 12567.60 65.92 54812.80 88888.00 2013-08-27 20:10:54.125 239 12567.55 65.95 54812.80 88888.00 2013-08-27 20:10:54.250 239 12567.50 65.95 54812.82 88888.00 2013-08-27 20:10:54.375 239 12567.60 65.97 54812.82 88888.00 2013-08-27 20:10:54.500 239 12567.58 66.00 54812.80 88888.00 2013-08-27 20:10:54.625 239 12567.50 66.03 54812.78 88888.00 2013-08-27 20:10:54.750 239 12567.55 66.00 54812.80 88888.00 2013-08-27 20:10:54.875 239 12567.55 66.03 54812.80 88888.00 2013-08-27 20:10:55.000 239 12567.50 66.03 54812.80 88888.00 2013-08-27 20:10:55.125 239 12567.48 66.03 54812.80 88888.00 2013-08-27 20:10:55.250 239 12567.42 66.03 54812.82 88888.00 2013-08-27 20:10:55.375 239 12567.40 66.05 54812.82 88888.00 2013-08-27 20:10:55.500 239 12567.38 66.05 54812.82 88888.00 2013-08-27 20:10:55.625 239 12567.40 66.08 54812.82 88888.00 2013-08-27 20:10:55.750 239 12567.40 66.08 54812.82 88888.00 2013-08-27 20:10:55.875 239 12567.40 66.08 54812.82 88888.00 2013-08-27 20:10:56.000 239 12567.42 66.05 54812.82 88888.00 2013-08-27 20:10:56.125 239 12567.40 66.05 54812.85 88888.00 2013-08-27 20:10:56.250 239 12567.45 66.10 54812.82 88888.00 2013-08-27 20:10:56.375 239 12567.50 66.12 54812.85 88888.00 2013-08-27 20:10:56.500 239 12567.40 66.15 54812.85 88888.00 2013-08-27 20:10:56.625 239 12567.33 66.12 54812.82 88888.00 2013-08-27 20:10:56.750 239 12567.33 66.12 54812.82 88888.00 2013-08-27 20:10:56.875 239 12567.35 66.12 54812.82 88888.00 2013-08-27 20:10:57.000 239 12567.38 66.12 54812.82 88888.00 2013-08-27 20:10:57.125 239 12567.42 66.17 54812.85 88888.00 2013-08-27 20:10:57.250 239 12567.40 66.12 54812.82 88888.00 2013-08-27 20:10:57.375 239 12567.38 66.17 54812.82 88888.00 2013-08-27 20:10:57.500 239 12567.38 66.17 54812.85 88888.00 2013-08-27 20:10:57.625 239 12567.38 66.20 54812.85 88888.00 2013-08-27 20:10:57.750 239 12567.38 66.20 54812.88 88888.00 2013-08-27 20:10:57.875 239 12567.33 66.22 54812.85 88888.00 2013-08-27 20:10:58.000 239 12567.33 66.20 54812.80 88888.00 2013-08-27 20:10:58.125 239 12567.33 66.22 54812.82 88888.00 2013-08-27 20:10:58.250 239 12567.35 66.22 54812.85 88888.00 2013-08-27 20:10:58.375 239 12567.33 66.25 54812.82 88888.00 2013-08-27 20:10:58.500 239 12567.33 66.28 54812.82 88888.00 2013-08-27 20:10:58.625 239 12567.38 66.28 54812.82 88888.00 2013-08-27 20:10:58.750 239 12567.42 66.25 54812.80 88888.00 2013-08-27 20:10:58.875 239 12567.42 66.25 54812.80 88888.00 2013-08-27 20:10:59.000 239 12567.45 66.28 54812.82 88888.00 2013-08-27 20:10:59.125 239 12567.40 66.28 54812.85 88888.00 2013-08-27 20:10:59.250 239 12567.33 66.30 54812.85 88888.00 2013-08-27 20:10:59.375 239 12567.33 66.33 54812.85 88888.00 2013-08-27 20:10:59.500 239 12567.30 66.35 54812.82 88888.00 2013-08-27 20:10:59.625 239 12567.30 66.35 54812.82 88888.00 2013-08-27 20:10:59.750 239 12567.27 66.35 54812.85 88888.00 2013-08-27 20:10:59.875 239 12567.30 66.38 54812.82 88888.00 2013-08-27 20:11:00.000 239 12567.27 66.40 54812.82 88888.00 2013-08-27 20:11:00.125 239 12567.20 66.38 54812.85 88888.00 2013-08-27 20:11:00.250 239 12567.17 66.35 54812.85 88888.00 2013-08-27 20:11:00.375 239 12567.17 66.35 54812.82 88888.00 2013-08-27 20:11:00.500 239 12567.15 66.38 54812.82 88888.00 2013-08-27 20:11:00.625 239 12567.12 66.38 54812.82 88888.00 2013-08-27 20:11:00.750 239 12567.10 66.40 54812.85 88888.00 2013-08-27 20:11:00.875 239 12567.08 66.40 54812.85 88888.00 2013-08-27 20:11:01.000 239 12567.10 66.40 54812.85 88888.00 2013-08-27 20:11:01.125 239 12567.10 66.40 54812.82 88888.00 2013-08-27 20:11:01.250 239 12567.05 66.38 54812.82 88888.00 2013-08-27 20:11:01.375 239 12567.08 66.38 54812.82 88888.00 2013-08-27 20:11:01.500 239 12567.12 66.40 54812.85 88888.00 2013-08-27 20:11:01.625 239 12567.15 66.40 54812.85 88888.00 2013-08-27 20:11:01.750 239 12567.12 66.42 54812.85 88888.00 2013-08-27 20:11:01.875 239 12567.10 66.45 54812.85 88888.00 2013-08-27 20:11:02.000 239 12567.08 66.45 54812.85 88888.00 2013-08-27 20:11:02.125 239 12567.05 66.45 54812.85 88888.00 2013-08-27 20:11:02.250 239 12567.02 66.47 54812.88 88888.00 2013-08-27 20:11:02.375 239 12567.10 66.50 54812.88 88888.00 2013-08-27 20:11:02.500 239 12567.12 66.50 54812.85 88888.00 2013-08-27 20:11:02.625 239 12567.15 66.50 54812.85 88888.00 2013-08-27 20:11:02.750 239 12567.10 66.53 54812.88 88888.00 2013-08-27 20:11:02.875 239 12567.05 66.55 54812.90 88888.00 2013-08-27 20:11:03.000 239 12567.05 66.60 54812.88 88888.00 2013-08-27 20:11:03.125 239 12567.02 66.60 54812.90 88888.00 2013-08-27 20:11:03.250 239 12566.95 66.60 54812.90 88888.00 2013-08-27 20:11:03.375 239 12567.00 66.65 54812.88 88888.00 2013-08-27 20:11:03.500 239 12566.98 66.62 54812.90 88888.00 2013-08-27 20:11:03.625 239 12566.98 66.62 54812.90 88888.00 2013-08-27 20:11:03.750 239 12566.95 66.62 54812.93 88888.00 2013-08-27 20:11:03.875 239 12566.98 66.62 54812.93 88888.00 2013-08-27 20:11:04.000 239 12566.92 66.65 54812.90 88888.00 2013-08-27 20:11:04.125 239 12566.90 66.67 54812.93 88888.00 2013-08-27 20:11:04.250 239 12566.88 66.67 54812.93 88888.00 2013-08-27 20:11:04.375 239 12566.90 66.67 54812.93 88888.00 2013-08-27 20:11:04.500 239 12566.92 66.72 54812.90 88888.00 2013-08-27 20:11:04.625 239 12566.88 66.70 54812.90 88888.00 2013-08-27 20:11:04.750 239 12566.80 66.72 54812.93 88888.00 2013-08-27 20:11:04.875 239 12566.85 66.67 54812.93 88888.00 2013-08-27 20:11:05.000 239 12566.83 66.70 54812.90 88888.00 2013-08-27 20:11:05.125 239 12566.80 66.72 54812.95 88888.00 2013-08-27 20:11:05.250 239 12566.75 66.72 54812.95 88888.00 2013-08-27 20:11:05.375 239 12566.77 66.72 54812.93 88888.00 2013-08-27 20:11:05.500 239 12566.75 66.75 54812.93 88888.00 2013-08-27 20:11:05.625 239 12566.67 66.78 54812.93 88888.00 2013-08-27 20:11:05.750 239 12566.62 66.75 54812.97 88888.00 2013-08-27 20:11:05.875 239 12566.62 66.70 54813.00 88888.00 2013-08-27 20:11:06.000 239 12566.65 66.75 54813.00 88888.00 2013-08-27 20:11:06.125 239 12566.55 66.75 54813.00 88888.00 2013-08-27 20:11:06.250 239 12566.45 66.78 54813.03 88888.00 2013-08-27 20:11:06.375 239 12566.52 66.78 54813.00 88888.00 2013-08-27 20:11:06.500 239 12566.50 66.80 54813.00 88888.00 2013-08-27 20:11:06.625 239 12566.48 66.80 54813.03 88888.00 2013-08-27 20:11:06.750 239 12566.48 66.80 54813.05 88888.00 2013-08-27 20:11:06.875 239 12566.48 66.78 54813.05 88888.00 2013-08-27 20:11:07.000 239 12566.45 66.72 54813.03 88888.00 2013-08-27 20:11:07.125 239 12566.45 66.80 54813.05 88888.00 2013-08-27 20:11:07.250 239 12566.40 66.83 54813.10 88888.00 2013-08-27 20:11:07.375 239 12566.42 66.83 54813.12 88888.00 2013-08-27 20:11:07.500 239 12566.38 66.85 54813.10 88888.00 2013-08-27 20:11:07.625 239 12566.35 66.88 54813.10 88888.00 2013-08-27 20:11:07.750 239 12566.35 66.88 54813.10 88888.00 2013-08-27 20:11:07.875 239 12566.38 66.90 54813.10 88888.00 2013-08-27 20:11:08.000 239 12566.40 66.90 54813.12 88888.00 2013-08-27 20:11:08.125 239 12566.38 66.90 54813.12 88888.00 2013-08-27 20:11:08.250 239 12566.25 66.88 54813.10 88888.00 2013-08-27 20:11:08.375 239 12566.15 66.92 54813.12 88888.00 2013-08-27 20:11:08.500 239 12566.10 66.97 54813.15 88888.00 2013-08-27 20:11:08.625 239 12566.10 67.00 54813.18 88888.00 2013-08-27 20:11:08.750 239 12566.05 67.00 54813.18 88888.00 2013-08-27 20:11:08.875 239 12566.00 67.00 54813.18 88888.00 2013-08-27 20:11:09.000 239 12565.92 67.00 54813.18 88888.00 2013-08-27 20:11:09.125 239 12565.95 67.03 54813.18 88888.00 2013-08-27 20:11:09.250 239 12565.90 67.03 54813.20 88888.00 2013-08-27 20:11:09.375 239 12565.95 67.05 54813.20 88888.00 2013-08-27 20:11:09.500 239 12565.92 67.05 54813.20 88888.00 2013-08-27 20:11:09.625 239 12565.90 67.05 54813.22 88888.00 2013-08-27 20:11:09.750 239 12565.90 67.08 54813.25 88888.00 2013-08-27 20:11:09.875 239 12565.88 67.08 54813.25 88888.00 2013-08-27 20:11:10.000 239 12565.80 67.03 54813.22 88888.00 2013-08-27 20:11:10.125 239 12565.77 67.03 54813.25 88888.00 2013-08-27 20:11:10.250 239 12565.75 67.05 54813.28 88888.00 2013-08-27 20:11:10.375 239 12565.67 67.08 54813.28 88888.00 2013-08-27 20:11:10.500 239 12565.65 67.08 54813.30 88888.00 2013-08-27 20:11:10.625 239 12565.70 67.10 54813.32 88888.00 2013-08-27 20:11:10.750 239 12565.67 67.10 54813.32 88888.00 2013-08-27 20:11:10.875 239 12565.67 67.08 54813.30 88888.00 2013-08-27 20:11:11.000 239 12565.62 67.08 54813.28 88888.00 2013-08-27 20:11:11.125 239 12565.52 67.08 54813.30 88888.00 2013-08-27 20:11:11.250 239 12565.50 67.08 54813.30 88888.00 2013-08-27 20:11:11.375 239 12565.58 67.10 54813.32 88888.00 2013-08-27 20:11:11.500 239 12565.55 67.10 54813.32 88888.00 2013-08-27 20:11:11.625 239 12565.50 67.10 54813.38 88888.00 2013-08-27 20:11:11.750 239 12565.50 67.10 54813.35 88888.00 2013-08-27 20:11:11.875 239 12565.50 67.10 54813.38 88888.00 2013-08-27 20:11:12.000 239 12565.48 67.08 54813.38 88888.00 2013-08-27 20:11:12.125 239 12565.40 67.12 54813.38 88888.00 2013-08-27 20:11:12.250 239 12565.33 67.10 54813.38 88888.00 2013-08-27 20:11:12.375 239 12565.30 67.10 54813.40 88888.00 2013-08-27 20:11:12.500 239 12565.30 67.10 54813.40 88888.00 2013-08-27 20:11:12.625 239 12565.25 67.10 54813.38 88888.00 2013-08-27 20:11:12.750 239 12565.27 67.10 54813.40 88888.00 2013-08-27 20:11:12.875 239 12565.20 67.12 54813.40 88888.00 2013-08-27 20:11:13.000 239 12565.15 67.12 54813.43 88888.00 2013-08-27 20:11:13.125 239 12565.08 67.15 54813.45 88888.00 2013-08-27 20:11:13.250 239 12565.02 67.15 54813.45 88888.00 2013-08-27 20:11:13.375 239 12565.05 67.17 54813.45 88888.00 2013-08-27 20:11:13.500 239 12565.02 67.17 54813.47 88888.00 2013-08-27 20:11:13.625 239 12565.02 67.15 54813.50 88888.00 2013-08-27 20:11:13.750 239 12565.05 67.15 54813.50 88888.00 2013-08-27 20:11:13.875 239 12564.98 67.17 54813.53 88888.00 2013-08-27 20:11:14.000 239 12564.90 67.17 54813.55 88888.00 2013-08-27 20:11:14.125 239 12564.88 67.20 54813.55 88888.00 2013-08-27 20:11:14.250 239 12564.88 67.17 54813.55 88888.00 2013-08-27 20:11:14.375 239 12564.85 67.20 54813.55 88888.00 2013-08-27 20:11:14.500 239 12564.80 67.17 54813.55 88888.00 2013-08-27 20:11:14.625 239 12564.75 67.17 54813.53 88888.00 2013-08-27 20:11:14.750 239 12564.73 67.20 54813.55 88888.00 2013-08-27 20:11:14.875 239 12564.70 67.20 54813.57 88888.00 2013-08-27 20:11:15.000 239 12564.67 67.22 54813.53 88888.00 2013-08-27 20:11:15.125 239 12564.70 67.22 54813.55 88888.00 2013-08-27 20:11:15.250 239 12564.67 67.20 54813.57 88888.00 2013-08-27 20:11:15.375 239 12564.70 67.22 54813.55 88888.00 2013-08-27 20:11:15.500 239 12564.67 67.22 54813.55 88888.00 2013-08-27 20:11:15.625 239 12564.60 67.25 54813.57 88888.00 2013-08-27 20:11:15.750 239 12564.58 67.25 54813.57 88888.00 2013-08-27 20:11:15.875 239 12564.55 67.25 54813.60 88888.00 2013-08-27 20:11:16.000 239 12564.50 67.28 54813.57 88888.00 2013-08-27 20:11:16.125 239 12564.52 67.30 54813.62 88888.00 2013-08-27 20:11:16.250 239 12564.50 67.30 54813.62 88888.00 2013-08-27 20:11:16.375 239 12564.52 67.30 54813.62 88888.00 2013-08-27 20:11:16.500 239 12564.50 67.30 54813.65 88888.00 2013-08-27 20:11:16.625 239 12564.45 67.30 54813.62 88888.00 2013-08-27 20:11:16.750 239 12564.40 67.33 54813.65 88888.00 2013-08-27 20:11:16.875 239 12564.38 67.30 54813.62 88888.00 2013-08-27 20:11:17.000 239 12564.35 67.33 54813.62 88888.00 2013-08-27 20:11:17.125 239 12564.27 67.35 54813.68 88888.00 2013-08-27 20:11:17.250 239 12564.20 67.35 54813.70 88888.00 2013-08-27 20:11:17.375 239 12564.25 67.38 54813.70 88888.00 2013-08-27 20:11:17.500 239 12564.25 67.38 54813.70 88888.00 2013-08-27 20:11:17.625 239 12564.23 67.38 54813.70 88888.00 2013-08-27 20:11:17.750 239 12564.23 67.40 54813.68 88888.00 2013-08-27 20:11:17.875 239 12564.20 67.40 54813.70 88888.00 2013-08-27 20:11:18.000 239 12564.17 67.42 54813.70 88888.00 2013-08-27 20:11:18.125 239 12564.12 67.42 54813.70 88888.00 2013-08-27 20:11:18.250 239 12564.15 67.40 54813.72 88888.00 2013-08-27 20:11:18.375 239 12564.23 67.42 54813.70 88888.00 2013-08-27 20:11:18.500 239 12564.17 67.45 54813.72 88888.00 2013-08-27 20:11:18.625 239 12564.10 67.45 54813.75 88888.00 2013-08-27 20:11:18.750 239 12564.05 67.45 54813.72 88888.00 2013-08-27 20:11:18.875 239 12563.98 67.42 54813.72 88888.00 2013-08-27 20:11:19.000 239 12563.95 67.42 54813.72 88888.00 2013-08-27 20:11:19.125 239 12563.92 67.42 54813.75 88888.00 2013-08-27 20:11:19.250 239 12563.95 67.42 54813.75 88888.00 2013-08-27 20:11:19.375 239 12564.00 67.47 54813.75 88888.00 2013-08-27 20:11:19.500 239 12564.02 67.47 54813.75 88888.00 2013-08-27 20:11:19.625 239 12564.02 67.47 54813.75 88888.00 2013-08-27 20:11:19.750 239 12563.95 67.47 54813.75 88888.00 2013-08-27 20:11:19.875 239 12563.90 67.50 54813.80 88888.00 2013-08-27 20:11:20.000 239 12563.83 67.47 54813.78 88888.00 2013-08-27 20:11:20.125 239 12563.88 67.50 54813.80 88888.00 2013-08-27 20:11:20.250 239 12563.90 67.50 54813.80 88888.00 2013-08-27 20:11:20.375 239 12563.95 67.50 54813.80 88888.00 2013-08-27 20:11:20.500 239 12563.92 67.50 54813.80 88888.00 2013-08-27 20:11:20.625 239 12563.88 67.53 54813.82 88888.00 2013-08-27 20:11:20.750 239 12563.90 67.53 54813.82 88888.00 2013-08-27 20:11:20.875 239 12563.92 67.55 54813.85 88888.00 2013-08-27 20:11:21.000 239 12563.92 67.58 54813.82 88888.00 2013-08-27 20:11:21.125 239 12563.85 67.55 54813.82 88888.00 2013-08-27 20:11:21.250 239 12563.80 67.58 54813.82 88888.00 2013-08-27 20:11:21.375 239 12563.90 67.58 54813.82 88888.00 2013-08-27 20:11:21.500 239 12563.92 67.58 54813.85 88888.00 2013-08-27 20:11:21.625 239 12563.95 67.58 54813.85 88888.00 2013-08-27 20:11:21.750 239 12563.92 67.55 54813.85 88888.00 2013-08-27 20:11:21.875 239 12563.88 67.55 54813.82 88888.00 2013-08-27 20:11:22.000 239 12563.85 67.60 54813.85 88888.00 2013-08-27 20:11:22.125 239 12563.80 67.60 54813.85 88888.00 2013-08-27 20:11:22.250 239 12563.75 67.58 54813.85 88888.00 2013-08-27 20:11:22.375 239 12563.75 67.58 54813.85 88888.00 2013-08-27 20:11:22.500 239 12563.70 67.60 54813.88 88888.00 2013-08-27 20:11:22.625 239 12563.70 67.62 54813.88 88888.00 2013-08-27 20:11:22.750 239 12563.73 67.62 54813.85 88888.00 2013-08-27 20:11:22.875 239 12563.75 67.60 54813.88 88888.00 2013-08-27 20:11:23.000 239 12563.75 67.62 54813.85 88888.00 2013-08-27 20:11:23.125 239 12563.73 67.60 54813.85 88888.00 2013-08-27 20:11:23.250 239 12563.70 67.60 54813.88 88888.00 2013-08-27 20:11:23.375 239 12563.70 67.60 54813.90 88888.00 2013-08-27 20:11:23.500 239 12563.67 67.62 54813.90 88888.00 2013-08-27 20:11:23.625 239 12563.67 67.60 54813.90 88888.00 2013-08-27 20:11:23.750 239 12563.70 67.65 54813.93 88888.00 2013-08-27 20:11:23.875 239 12563.73 67.67 54813.93 88888.00 2013-08-27 20:11:24.000 239 12563.73 67.65 54813.90 88888.00 2013-08-27 20:11:24.125 239 12563.70 67.62 54813.90 88888.00 2013-08-27 20:11:24.250 239 12563.70 67.58 54813.88 88888.00 2013-08-27 20:11:24.375 239 12563.75 67.62 54813.88 88888.00 2013-08-27 20:11:24.500 239 12563.75 67.62 54813.88 88888.00 2013-08-27 20:11:24.625 239 12563.70 67.65 54813.90 88888.00 2013-08-27 20:11:24.750 239 12563.65 67.62 54813.93 88888.00 2013-08-27 20:11:24.875 239 12563.70 67.67 54813.93 88888.00 2013-08-27 20:11:25.000 239 12563.75 67.65 54813.90 88888.00 2013-08-27 20:11:25.125 239 12563.77 67.67 54813.93 88888.00 2013-08-27 20:11:25.250 239 12563.75 67.67 54813.95 88888.00 2013-08-27 20:11:25.375 239 12563.73 67.67 54813.93 88888.00 2013-08-27 20:11:25.500 239 12563.70 67.70 54813.93 88888.00 2013-08-27 20:11:25.625 239 12563.70 67.67 54813.93 88888.00 2013-08-27 20:11:25.750 239 12563.65 67.67 54813.95 88888.00 2013-08-27 20:11:25.875 239 12563.62 67.67 54813.93 88888.00 2013-08-27 20:11:26.000 239 12563.60 67.67 54813.93 88888.00 2013-08-27 20:11:26.125 239 12563.62 67.70 54813.95 88888.00 2013-08-27 20:11:26.250 239 12563.65 67.70 54813.95 88888.00 2013-08-27 20:11:26.375 239 12563.70 67.72 54813.93 88888.00 2013-08-27 20:11:26.500 239 12563.70 67.70 54813.93 88888.00 2013-08-27 20:11:26.625 239 12563.70 67.70 54813.95 88888.00 2013-08-27 20:11:26.750 239 12563.70 67.70 54813.93 88888.00 2013-08-27 20:11:26.875 239 12563.75 67.72 54813.95 88888.00 2013-08-27 20:11:27.000 239 12563.77 67.72 54813.93 88888.00 2013-08-27 20:11:27.125 239 12563.80 67.72 54813.97 88888.00 2013-08-27 20:11:27.250 239 12563.80 67.70 54813.95 88888.00 2013-08-27 20:11:27.375 239 12563.83 67.70 54813.95 88888.00 2013-08-27 20:11:27.500 239 12563.80 67.70 54813.95 88888.00 2013-08-27 20:11:27.625 239 12563.80 67.70 54813.93 88888.00 2013-08-27 20:11:27.750 239 12563.80 67.70 54813.97 88888.00 2013-08-27 20:11:27.875 239 12563.75 67.70 54813.95 88888.00 2013-08-27 20:11:28.000 239 12563.77 67.72 54813.95 88888.00 2013-08-27 20:11:28.125 239 12563.83 67.72 54813.97 88888.00 2013-08-27 20:11:28.250 239 12563.83 67.72 54813.97 88888.00 2013-08-27 20:11:28.375 239 12563.83 67.72 54813.97 88888.00 2013-08-27 20:11:28.500 239 12563.83 67.72 54813.95 88888.00 2013-08-27 20:11:28.625 239 12563.80 67.72 54813.95 88888.00 2013-08-27 20:11:28.750 239 12563.88 67.72 54813.97 88888.00 2013-08-27 20:11:28.875 239 12563.85 67.75 54813.97 88888.00 2013-08-27 20:11:29.000 239 12563.80 67.72 54813.97 88888.00 2013-08-27 20:11:29.125 239 12563.83 67.72 54814.00 88888.00 2013-08-27 20:11:29.250 239 12563.80 67.72 54814.00 88888.00 2013-08-27 20:11:29.375 239 12563.77 67.72 54813.95 88888.00 2013-08-27 20:11:29.500 239 12563.80 67.72 54813.97 88888.00 2013-08-27 20:11:29.625 239 12563.83 67.72 54814.00 88888.00 2013-08-27 20:11:29.750 239 12563.80 67.70 54814.00 88888.00 2013-08-27 20:11:29.875 239 12563.80 67.70 54814.00 88888.00 2013-08-27 20:11:30.000 239 12563.85 67.70 54814.00 88888.00 2013-08-27 20:11:30.125 239 12563.90 67.67 54814.00 88888.00 2013-08-27 20:11:30.250 239 12563.85 67.70 54814.00 88888.00 2013-08-27 20:11:30.375 239 12563.90 67.72 54814.00 88888.00 2013-08-27 20:11:30.500 239 12563.90 67.70 54814.00 88888.00 2013-08-27 20:11:30.625 239 12563.88 67.70 54814.00 88888.00 2013-08-27 20:11:30.750 239 12563.80 67.70 54814.00 88888.00 2013-08-27 20:11:30.875 239 12563.80 67.70 54814.00 88888.00 2013-08-27 20:11:31.000 239 12563.83 67.72 54814.00 88888.00 2013-08-27 20:11:31.125 239 12563.88 67.72 54814.00 88888.00 2013-08-27 20:11:31.250 239 12563.83 67.70 54813.97 88888.00 2013-08-27 20:11:31.375 239 12563.88 67.70 54813.97 88888.00 2013-08-27 20:11:31.500 239 12563.95 67.70 54814.00 88888.00 2013-08-27 20:11:31.625 239 12563.95 67.70 54813.95 88888.00 2013-08-27 20:11:31.750 239 12564.00 67.70 54813.97 88888.00 2013-08-27 20:11:31.875 239 12564.00 67.72 54813.97 88888.00 2013-08-27 20:11:32.000 239 12564.02 67.70 54814.00 88888.00 2013-08-27 20:11:32.125 239 12564.02 67.70 54814.03 88888.00 2013-08-27 20:11:32.250 239 12563.95 67.70 54814.03 88888.00 2013-08-27 20:11:32.375 239 12564.02 67.75 54814.00 88888.00 2013-08-27 20:11:32.500 239 12564.00 67.72 54814.00 88888.00 2013-08-27 20:11:32.625 239 12564.02 67.72 54813.97 88888.00 2013-08-27 20:11:32.750 239 12564.02 67.72 54813.97 88888.00 2013-08-27 20:11:32.875 239 12564.10 67.72 54814.00 88888.00 2013-08-27 20:11:33.000 239 12564.12 67.72 54814.00 88888.00 2013-08-27 20:11:33.125 239 12564.10 67.72 54814.03 88888.00 2013-08-27 20:11:33.250 239 12564.12 67.70 54813.97 88888.00 2013-08-27 20:11:33.375 239 12564.12 67.70 54813.97 88888.00 2013-08-27 20:11:33.500 239 12564.08 67.70 54814.00 88888.00 2013-08-27 20:11:33.625 239 12564.05 67.70 54814.03 88888.00 2013-08-27 20:11:33.750 239 12564.08 67.72 54814.03 88888.00 2013-08-27 20:11:33.875 239 12564.08 67.70 54814.00 88888.00 2013-08-27 20:11:34.000 239 12564.08 67.65 54814.00 88888.00 2013-08-27 20:11:34.125 239 12564.10 67.65 54814.00 88888.00 2013-08-27 20:11:34.250 239 12564.15 67.65 54814.00 88888.00 2013-08-27 20:11:34.375 239 12564.23 67.65 54814.00 88888.00 2013-08-27 20:11:34.500 239 12564.20 67.65 54814.03 88888.00 2013-08-27 20:11:34.625 239 12564.17 67.65 54814.05 88888.00 2013-08-27 20:11:34.750 239 12564.17 67.65 54814.05 88888.00 2013-08-27 20:11:34.875 239 12564.15 67.65 54814.03 88888.00 2013-08-27 20:11:35.000 239 12564.20 67.62 54814.03 88888.00 2013-08-27 20:11:35.125 239 12564.23 67.62 54814.03 88888.00 2013-08-27 20:11:35.250 239 12564.12 67.58 54814.03 88888.00 2013-08-27 20:11:35.375 239 12564.15 67.58 54814.03 88888.00 2013-08-27 20:11:35.500 239 12564.12 67.60 54814.03 88888.00 2013-08-27 20:11:35.625 239 12564.17 67.60 54814.00 88888.00 2013-08-27 20:11:35.750 239 12564.25 67.58 54814.03 88888.00 2013-08-27 20:11:35.875 239 12564.25 67.55 54814.05 88888.00 2013-08-27 20:11:36.000 239 12564.25 67.53 54814.03 88888.00 2013-08-27 20:11:36.125 239 12564.27 67.53 54814.05 88888.00 2013-08-27 20:11:36.250 239 12564.25 67.53 54814.05 88888.00 2013-08-27 20:11:36.375 239 12564.35 67.53 54814.05 88888.00 2013-08-27 20:11:36.500 239 12564.33 67.53 54814.03 88888.00 2013-08-27 20:11:36.625 239 12564.42 67.55 54814.05 88888.00 2013-08-27 20:11:36.750 239 12564.38 67.55 54814.05 88888.00 2013-08-27 20:11:36.875 239 12564.40 67.53 54814.00 88888.00 2013-08-27 20:11:37.000 239 12564.45 67.53 54814.05 88888.00 2013-08-27 20:11:37.125 239 12564.42 67.53 54814.05 88888.00 2013-08-27 20:11:37.250 239 12564.35 67.55 54814.03 88888.00 2013-08-27 20:11:37.375 239 12564.40 67.55 54814.05 88888.00 2013-08-27 20:11:37.500 239 12564.42 67.55 54814.05 88888.00 2013-08-27 20:11:37.625 239 12564.45 67.58 54814.05 88888.00 2013-08-27 20:11:37.750 239 12564.45 67.60 54814.05 88888.00 2013-08-27 20:11:37.875 239 12564.45 67.58 54814.00 88888.00 2013-08-27 20:11:38.000 239 12564.45 67.55 54814.05 88888.00 2013-08-27 20:11:38.125 239 12564.45 67.55 54814.05 88888.00 2013-08-27 20:11:38.250 239 12564.50 67.53 54814.05 88888.00 2013-08-27 20:11:38.375 239 12564.60 67.53 54814.03 88888.00 2013-08-27 20:11:38.500 239 12564.62 67.53 54814.05 88888.00 2013-08-27 20:11:38.625 239 12564.60 67.50 54814.05 88888.00 2013-08-27 20:11:38.750 239 12564.58 67.47 54814.05 88888.00 2013-08-27 20:11:38.875 239 12564.62 67.50 54814.07 88888.00 2013-08-27 20:11:39.000 239 12564.58 67.47 54814.05 88888.00 2013-08-27 20:11:39.125 239 12564.52 67.45 54814.03 88888.00 2013-08-27 20:11:39.250 239 12564.55 67.42 54814.05 88888.00 2013-08-27 20:11:39.375 239 12564.70 67.45 54814.07 88888.00 2013-08-27 20:11:39.500 239 12564.77 67.45 54814.07 88888.00 2013-08-27 20:11:39.625 239 12564.75 67.40 54814.05 88888.00 2013-08-27 20:11:39.750 239 12564.73 67.38 54814.05 88888.00 2013-08-27 20:11:39.875 239 12564.73 67.38 54814.05 88888.00 2013-08-27 20:11:40.000 239 12564.67 67.35 54814.05 88888.00 2013-08-27 20:11:40.125 239 12564.67 67.33 54814.07 88888.00 2013-08-27 20:11:40.250 239 12564.65 67.28 54814.07 88888.00 2013-08-27 20:11:40.375 239 12564.73 67.30 54814.10 88888.00 2013-08-27 20:11:40.500 239 12564.75 67.28 54814.07 88888.00 2013-08-27 20:11:40.625 239 12564.70 67.25 54814.07 88888.00 2013-08-27 20:11:40.750 239 12564.70 67.25 54814.05 88888.00 2013-08-27 20:11:40.875 239 12564.73 67.25 54814.07 88888.00 2013-08-27 20:11:41.000 239 12564.73 67.22 54814.05 88888.00 2013-08-27 20:11:41.125 239 12564.73 67.22 54814.05 88888.00 2013-08-27 20:11:41.250 239 12564.73 67.20 54814.07 88888.00 2013-08-27 20:11:41.375 239 12564.77 67.20 54814.05 88888.00 2013-08-27 20:11:41.500 239 12564.75 67.17 54814.07 88888.00 2013-08-27 20:11:41.625 239 12564.77 67.17 54814.10 88888.00 2013-08-27 20:11:41.750 239 12564.75 67.15 54814.07 88888.00 2013-08-27 20:11:41.875 239 12564.80 67.12 54814.05 88888.00 2013-08-27 20:11:42.000 239 12564.85 67.10 54814.07 88888.00 2013-08-27 20:11:42.125 239 12564.83 67.08 54814.10 88888.00 2013-08-27 20:11:42.250 239 12564.80 67.03 54814.10 88888.00 2013-08-27 20:11:42.375 239 12564.80 67.05 54814.10 88888.00 2013-08-27 20:11:42.500 239 12564.83 67.05 54814.12 88888.00 2013-08-27 20:11:42.625 239 12564.85 67.05 54814.12 88888.00 2013-08-27 20:11:42.750 239 12564.88 67.03 54814.12 88888.00 2013-08-27 20:11:42.875 239 12564.85 67.03 54814.10 88888.00 2013-08-27 20:11:43.000 239 12564.83 67.00 54814.10 88888.00 2013-08-27 20:11:43.125 239 12564.83 67.03 54814.12 88888.00 2013-08-27 20:11:43.250 239 12564.88 66.97 54814.15 88888.00 2013-08-27 20:11:43.375 239 12564.90 66.95 54814.12 88888.00 2013-08-27 20:11:43.500 239 12564.88 66.95 54814.15 88888.00 2013-08-27 20:11:43.625 239 12564.92 66.95 54814.12 88888.00 2013-08-27 20:11:43.750 239 12564.88 66.92 54814.10 88888.00 2013-08-27 20:11:43.875 239 12564.88 66.92 54814.10 88888.00 2013-08-27 20:11:44.000 239 12564.88 66.90 54814.10 88888.00 2013-08-27 20:11:44.125 239 12564.83 66.90 54814.12 88888.00 2013-08-27 20:11:44.250 239 12564.80 66.88 54814.15 88888.00 2013-08-27 20:11:44.375 239 12564.83 66.88 54814.18 88888.00 2013-08-27 20:11:44.500 239 12564.88 66.85 54814.12 88888.00 2013-08-27 20:11:44.625 239 12564.90 66.85 54814.12 88888.00 2013-08-27 20:11:44.750 239 12564.88 66.83 54814.15 88888.00 2013-08-27 20:11:44.875 239 12564.90 66.85 54814.18 88888.00 2013-08-27 20:11:45.000 239 12564.88 66.83 54814.15 88888.00 2013-08-27 20:11:45.125 239 12564.83 66.85 54814.18 88888.00 2013-08-27 20:11:45.250 239 12564.83 66.80 54814.18 88888.00 2013-08-27 20:11:45.375 239 12564.88 66.80 54814.15 88888.00 2013-08-27 20:11:45.500 239 12564.85 66.80 54814.18 88888.00 2013-08-27 20:11:45.625 239 12564.83 66.83 54814.20 88888.00 2013-08-27 20:11:45.750 239 12564.88 66.83 54814.15 88888.00 2013-08-27 20:11:45.875 239 12564.92 66.80 54814.18 88888.00 2013-08-27 20:11:46.000 239 12564.90 66.78 54814.18 88888.00 2013-08-27 20:11:46.125 239 12564.88 66.75 54814.18 88888.00 2013-08-27 20:11:46.250 239 12564.83 66.72 54814.18 88888.00 2013-08-27 20:11:46.375 239 12564.85 66.72 54814.20 88888.00 2013-08-27 20:11:46.500 239 12564.85 66.75 54814.22 88888.00 2013-08-27 20:11:46.625 239 12564.83 66.72 54814.20 88888.00 2013-08-27 20:11:46.750 239 12564.85 66.72 54814.20 88888.00 2013-08-27 20:11:46.875 239 12564.85 66.70 54814.20 88888.00 2013-08-27 20:11:47.000 239 12564.85 66.70 54814.18 88888.00 2013-08-27 20:11:47.125 239 12564.85 66.67 54814.22 88888.00 2013-08-27 20:11:47.250 239 12564.85 66.65 54814.25 88888.00 2013-08-27 20:11:47.375 239 12564.90 66.67 54814.28 88888.00 2013-08-27 20:11:47.500 239 12564.90 66.65 54814.28 88888.00 2013-08-27 20:11:47.625 239 12564.88 66.62 54814.25 88888.00 2013-08-27 20:11:47.750 239 12564.83 66.60 54814.25 88888.00 2013-08-27 20:11:47.875 239 12564.80 66.62 54814.28 88888.00 2013-08-27 20:11:48.000 239 12564.80 66.58 54814.28 88888.00 2013-08-27 20:11:48.125 239 12564.80 66.58 54814.28 88888.00 2013-08-27 20:11:48.250 239 12564.73 66.55 54814.30 88888.00 2013-08-27 20:11:48.375 239 12564.73 66.55 54814.35 88888.00 2013-08-27 20:11:48.500 239 12564.73 66.53 54814.35 88888.00 2013-08-27 20:11:48.625 239 12564.70 66.55 54814.38 88888.00 2013-08-27 20:11:48.750 239 12564.60 66.50 54814.38 88888.00 2013-08-27 20:11:48.875 239 12564.52 66.50 54814.35 88888.00 2013-08-27 20:11:49.000 239 12564.58 66.47 54814.35 88888.00 2013-08-27 20:11:49.125 239 12564.65 66.45 54814.38 88888.00 2013-08-27 20:11:49.250 239 12564.55 66.42 54814.35 88888.00 2013-08-27 20:11:49.375 239 12564.45 66.45 54814.38 88888.00 2013-08-27 20:11:49.500 239 12564.45 66.42 54814.38 88888.00 2013-08-27 20:11:49.625 239 12564.45 66.42 54814.38 88888.00 2013-08-27 20:11:49.750 239 12564.40 66.42 54814.38 88888.00 2013-08-27 20:11:49.875 239 12564.35 66.40 54814.40 88888.00 2013-08-27 20:11:50.000 239 12564.38 66.40 54814.40 88888.00 2013-08-27 20:11:50.125 239 12564.35 66.38 54814.40 88888.00 2013-08-27 20:11:50.250 239 12564.30 66.35 54814.43 88888.00 2013-08-27 20:11:50.375 239 12564.23 66.35 54814.43 88888.00 2013-08-27 20:11:50.500 239 12564.25 66.35 54814.43 88888.00 2013-08-27 20:11:50.625 239 12564.25 66.35 54814.43 88888.00 2013-08-27 20:11:50.750 239 12564.23 66.33 54814.40 88888.00 2013-08-27 20:11:50.875 239 12564.17 66.35 54814.43 88888.00 2013-08-27 20:11:51.000 239 12564.10 66.33 54814.43 88888.00 2013-08-27 20:11:51.125 239 12564.08 66.30 54814.43 88888.00 2013-08-27 20:11:51.250 239 12564.10 66.30 54814.47 88888.00 2013-08-27 20:11:51.375 239 12564.12 66.30 54814.50 88888.00 2013-08-27 20:11:51.500 239 12564.08 66.30 54814.50 88888.00 2013-08-27 20:11:51.625 239 12564.05 66.30 54814.47 88888.00 2013-08-27 20:11:51.750 239 12564.02 66.30 54814.47 88888.00 2013-08-27 20:11:51.875 239 12564.02 66.30 54814.47 88888.00 2013-08-27 20:11:52.000 239 12564.00 66.30 54814.47 88888.00 2013-08-27 20:11:52.125 239 12563.92 66.33 54814.50 88888.00 2013-08-27 20:11:52.250 239 12563.90 66.28 54814.50 88888.00 2013-08-27 20:11:52.375 239 12563.95 66.30 54814.53 88888.00 2013-08-27 20:11:52.500 239 12563.90 66.28 54814.53 88888.00 2013-08-27 20:11:52.625 239 12563.83 66.30 54814.53 88888.00 2013-08-27 20:11:52.750 239 12563.90 66.30 54814.50 88888.00 2013-08-27 20:11:52.875 239 12563.92 66.30 54814.53 88888.00 2013-08-27 20:11:53.000 239 12563.90 66.30 54814.55 88888.00 2013-08-27 20:11:53.125 239 12563.80 66.33 54814.57 88888.00 2013-08-27 20:11:53.250 239 12563.67 66.30 54814.55 88888.00 2013-08-27 20:11:53.375 239 12563.67 66.33 54814.55 88888.00 2013-08-27 20:11:53.500 239 12563.67 66.30 54814.55 88888.00 2013-08-27 20:11:53.625 239 12563.67 66.33 54814.57 88888.00 2013-08-27 20:11:53.750 239 12563.62 66.35 54814.62 88888.00 2013-08-27 20:11:53.875 239 12563.60 66.35 54814.62 88888.00 2013-08-27 20:11:54.000 239 12563.58 66.35 54814.60 88888.00 2013-08-27 20:11:54.125 239 12563.60 66.35 54814.62 88888.00 2013-08-27 20:11:54.250 239 12563.55 66.35 54814.62 88888.00 2013-08-27 20:11:54.375 239 12563.52 66.35 54814.62 88888.00 2013-08-27 20:11:54.500 239 12563.55 66.35 54814.62 88888.00 2013-08-27 20:11:54.625 239 12563.52 66.35 54814.62 88888.00 2013-08-27 20:11:54.750 239 12563.42 66.35 54814.60 88888.00 2013-08-27 20:11:54.875 239 12563.40 66.35 54814.62 88888.00 2013-08-27 20:11:55.000 239 12563.40 66.35 54814.65 88888.00 2013-08-27 20:11:55.125 239 12563.35 66.38 54814.62 88888.00 2013-08-27 20:11:55.250 239 12563.33 66.35 54814.65 88888.00 2013-08-27 20:11:55.375 239 12563.33 66.35 54814.65 88888.00 2013-08-27 20:11:55.500 239 12563.27 66.35 54814.65 88888.00 2013-08-27 20:11:55.625 239 12563.27 66.35 54814.65 88888.00 2013-08-27 20:11:55.750 239 12563.25 66.35 54814.65 88888.00 2013-08-27 20:11:55.875 239 12563.17 66.38 54814.65 88888.00 2013-08-27 20:11:56.000 239 12563.17 66.35 54814.68 88888.00 2013-08-27 20:11:56.125 239 12563.17 66.35 54814.70 88888.00 2013-08-27 20:11:56.250 239 12563.10 66.35 54814.70 88888.00 2013-08-27 20:11:56.375 239 12563.08 66.38 54814.72 88888.00 2013-08-27 20:11:56.500 239 12563.10 66.40 54814.70 88888.00 2013-08-27 20:11:56.625 239 12563.10 66.38 54814.70 88888.00 2013-08-27 20:11:56.750 239 12563.02 66.35 54814.70 88888.00 2013-08-27 20:11:56.875 239 12563.00 66.35 54814.75 88888.00 2013-08-27 20:11:57.000 239 12563.00 66.35 54814.75 88888.00 2013-08-27 20:11:57.125 239 12562.95 66.35 54814.72 88888.00 2013-08-27 20:11:57.250 239 12562.95 66.35 54814.72 88888.00 2013-08-27 20:11:57.375 239 12562.95 66.38 54814.70 88888.00 2013-08-27 20:11:57.500 239 12562.88 66.38 54814.72 88888.00 2013-08-27 20:11:57.625 239 12562.83 66.35 54814.75 88888.00 2013-08-27 20:11:57.750 239 12562.80 66.35 54814.75 88888.00 2013-08-27 20:11:57.875 239 12562.73 66.38 54814.75 88888.00 2013-08-27 20:11:58.000 239 12562.75 66.42 54814.75 88888.00 2013-08-27 20:11:58.125 239 12562.83 66.40 54814.75 88888.00 2013-08-27 20:11:58.250 239 12562.77 66.38 54814.78 88888.00 2013-08-27 20:11:58.375 239 12562.73 66.40 54814.78 88888.00 2013-08-27 20:11:58.500 239 12562.73 66.40 54814.78 88888.00 2013-08-27 20:11:58.625 239 12562.75 66.40 54814.78 88888.00 2013-08-27 20:11:58.750 239 12562.75 66.42 54814.78 88888.00 2013-08-27 20:11:58.875 239 12562.75 66.45 54814.78 88888.00 2013-08-27 20:11:59.000 239 12562.75 66.42 54814.78 88888.00 2013-08-27 20:11:59.125 239 12562.75 66.42 54814.78 88888.00 2013-08-27 20:11:59.250 239 12562.77 66.42 54814.75 88888.00 2013-08-27 20:11:59.375 239 12562.83 66.47 54814.78 88888.00 2013-08-27 20:11:59.500 239 12562.85 66.47 54814.80 88888.00 2013-08-27 20:11:59.625 239 12562.83 66.47 54814.78 88888.00 2013-08-27 20:11:59.750 239 12562.83 66.47 54814.75 88888.00 2013-08-27 20:11:59.875 239 12562.75 66.47 54814.75 88888.00 2013-08-27 20:12:00.000 239 12562.75 66.47 54814.78 88888.00 2013-08-27 20:12:00.125 239 12562.70 66.50 54814.80 88888.00 2013-08-27 20:12:00.250 239 12562.73 66.47 54814.78 88888.00 2013-08-27 20:12:00.375 239 12562.75 66.47 54814.80 88888.00 2013-08-27 20:12:00.500 239 12562.73 66.47 54814.78 88888.00 2013-08-27 20:12:00.625 239 12562.62 66.50 54814.78 88888.00 2013-08-27 20:12:00.750 239 12562.58 66.47 54814.78 88888.00 2013-08-27 20:12:00.875 239 12562.58 66.47 54814.80 88888.00 2013-08-27 20:12:01.000 239 12562.60 66.47 54814.82 88888.00 2013-08-27 20:12:01.125 239 12562.65 66.47 54814.80 88888.00 2013-08-27 20:12:01.250 239 12562.65 66.45 54814.78 88888.00 2013-08-27 20:12:01.375 239 12562.65 66.42 54814.80 88888.00 2013-08-27 20:12:01.500 239 12562.58 66.45 54814.80 88888.00 2013-08-27 20:12:01.625 239 12562.55 66.53 54814.85 88888.00 2013-08-27 20:12:01.750 239 12562.52 66.50 54814.88 88888.00 2013-08-27 20:12:01.875 239 12562.48 66.50 54814.85 88888.00 2013-08-27 20:12:02.000 239 12562.40 66.47 54814.82 88888.00 2013-08-27 20:12:02.125 239 12562.38 66.47 54814.82 88888.00 2013-08-27 20:12:02.250 239 12562.40 66.45 54814.82 88888.00 2013-08-27 20:12:02.375 239 12562.42 66.47 54814.82 88888.00 2013-08-27 20:12:02.500 239 12562.42 66.47 54814.85 88888.00 2013-08-27 20:12:02.625 239 12562.40 66.50 54814.85 88888.00 2013-08-27 20:12:02.750 239 12562.38 66.50 54814.82 88888.00 2013-08-27 20:12:02.875 239 12562.38 66.47 54814.85 88888.00 2013-08-27 20:12:03.000 239 12562.42 66.50 54814.82 88888.00 2013-08-27 20:12:03.125 239 12562.38 66.50 54814.82 88888.00 2013-08-27 20:12:03.250 239 12562.35 66.50 54814.80 88888.00 2013-08-27 20:12:03.375 239 12562.38 66.50 54814.80 88888.00 2013-08-27 20:12:03.500 239 12562.33 66.55 54814.80 88888.00 2013-08-27 20:12:03.625 239 12562.30 66.53 54814.82 88888.00 2013-08-27 20:12:03.750 239 12562.30 66.53 54814.82 88888.00 2013-08-27 20:12:03.875 239 12562.30 66.55 54814.80 88888.00 2013-08-27 20:12:04.000 239 12562.38 66.55 54814.80 88888.00 2013-08-27 20:12:04.125 239 12562.35 66.55 54814.80 88888.00 2013-08-27 20:12:04.250 239 12562.30 66.55 54814.80 88888.00 2013-08-27 20:12:04.375 239 12562.30 66.53 54814.80 88888.00 2013-08-27 20:12:04.500 239 12562.30 66.58 54814.82 88888.00 2013-08-27 20:12:04.625 239 12562.25 66.58 54814.80 88888.00 2013-08-27 20:12:04.750 239 12562.20 66.58 54814.82 88888.00 2013-08-27 20:12:04.875 239 12562.25 66.58 54814.80 88888.00 2013-08-27 20:12:05.000 239 12562.25 66.60 54814.80 88888.00 2013-08-27 20:12:05.125 239 12562.20 66.58 54814.82 88888.00 2013-08-27 20:12:05.250 239 12562.10 66.58 54814.80 88888.00 2013-08-27 20:12:05.375 239 12562.12 66.58 54814.80 88888.00 2013-08-27 20:12:05.500 239 12562.12 66.60 54814.80 88888.00 2013-08-27 20:12:05.625 239 12562.10 66.58 54814.80 88888.00 2013-08-27 20:12:05.750 239 12562.12 66.60 54814.82 88888.00 2013-08-27 20:12:05.875 239 12562.20 66.58 54814.85 88888.00 2013-08-27 20:12:06.000 239 12562.20 66.60 54814.82 88888.00 2013-08-27 20:12:06.125 239 12562.17 66.60 54814.82 88888.00 2013-08-27 20:12:06.250 239 12562.12 66.58 54814.82 88888.00 2013-08-27 20:12:06.375 239 12562.17 66.62 54814.82 88888.00 2013-08-27 20:12:06.500 239 12562.15 66.62 54814.85 88888.00 2013-08-27 20:12:06.625 239 12562.15 66.62 54814.85 88888.00 2013-08-27 20:12:06.750 239 12562.15 66.62 54814.82 88888.00 2013-08-27 20:12:06.875 239 12562.15 66.65 54814.82 88888.00 2013-08-27 20:12:07.000 239 12562.15 66.65 54814.82 88888.00 2013-08-27 20:12:07.125 239 12562.10 66.65 54814.82 88888.00 2013-08-27 20:12:07.250 239 12562.12 66.65 54814.80 88888.00 2013-08-27 20:12:07.375 239 12562.15 66.62 54814.82 88888.00 2013-08-27 20:12:07.500 239 12562.05 66.65 54814.82 88888.00 2013-08-27 20:12:07.625 239 12562.08 66.67 54814.80 88888.00 2013-08-27 20:12:07.750 239 12562.12 66.70 54814.80 88888.00 2013-08-27 20:12:07.875 239 12562.17 66.72 54814.82 88888.00 2013-08-27 20:12:08.000 239 12562.12 66.70 54814.80 88888.00 2013-08-27 20:12:08.125 239 12562.12 66.70 54814.80 88888.00 2013-08-27 20:12:08.250 239 12562.05 66.70 54814.85 88888.00 2013-08-27 20:12:08.375 239 12562.05 66.75 54814.82 88888.00 2013-08-27 20:12:08.500 239 12562.02 66.75 54814.82 88888.00 2013-08-27 20:12:08.625 239 12562.05 66.75 54814.82 88888.00 2013-08-27 20:12:08.750 239 12562.05 66.75 54814.85 88888.00 2013-08-27 20:12:08.875 239 12562.02 66.75 54814.85 88888.00 2013-08-27 20:12:09.000 239 12562.02 66.75 54814.85 88888.00 2013-08-27 20:12:09.125 239 12562.05 66.75 54814.82 88888.00 2013-08-27 20:12:09.250 239 12562.00 66.72 54814.82 88888.00 2013-08-27 20:12:09.375 239 12562.02 66.75 54814.80 88888.00 2013-08-27 20:12:09.500 239 12562.02 66.78 54814.80 88888.00 2013-08-27 20:12:09.625 239 12562.00 66.80 54814.85 88888.00 2013-08-27 20:12:09.750 239 12561.92 66.80 54814.85 88888.00 2013-08-27 20:12:09.875 239 12561.90 66.78 54814.82 88888.00 2013-08-27 20:12:10.000 239 12561.88 66.78 54814.82 88888.00 2013-08-27 20:12:10.125 239 12561.83 66.78 54814.82 88888.00 2013-08-27 20:12:10.250 239 12561.75 66.80 54814.82 88888.00 2013-08-27 20:12:10.375 239 12561.83 66.78 54814.82 88888.00 2013-08-27 20:12:10.500 239 12561.85 66.80 54814.82 88888.00 2013-08-27 20:12:10.625 239 12561.85 66.83 54814.85 88888.00 2013-08-27 20:12:10.750 239 12561.80 66.83 54814.85 88888.00 2013-08-27 20:12:10.875 239 12561.77 66.80 54814.85 88888.00 2013-08-27 20:12:11.000 239 12561.80 66.83 54814.85 88888.00 2013-08-27 20:12:11.125 239 12561.83 66.80 54814.85 88888.00 2013-08-27 20:12:11.250 239 12561.75 66.80 54814.85 88888.00 2013-08-27 20:12:11.375 239 12561.77 66.83 54814.88 88888.00 2013-08-27 20:12:11.500 239 12561.80 66.83 54814.88 88888.00 2013-08-27 20:12:11.625 239 12561.83 66.83 54814.88 88888.00 2013-08-27 20:12:11.750 239 12561.88 66.80 54814.88 88888.00 2013-08-27 20:12:11.875 239 12561.92 66.83 54814.85 88888.00 2013-08-27 20:12:12.000 239 12561.90 66.83 54814.82 88888.00 2013-08-27 20:12:12.125 239 12561.88 66.88 54814.88 88888.00 2013-08-27 20:12:12.250 239 12561.88 66.85 54814.88 88888.00 2013-08-27 20:12:12.375 239 12561.90 66.88 54814.85 88888.00 2013-08-27 20:12:12.500 239 12561.83 66.90 54814.82 88888.00 2013-08-27 20:12:12.625 239 12561.77 66.88 54814.85 88888.00 2013-08-27 20:12:12.750 239 12561.77 66.88 54814.82 88888.00 2013-08-27 20:12:12.875 239 12561.77 66.90 54814.82 88888.00 2013-08-27 20:12:13.000 239 12561.80 66.90 54814.82 88888.00 2013-08-27 20:12:13.125 239 12561.75 66.92 54814.85 88888.00 2013-08-27 20:12:13.250 239 12561.70 66.90 54814.82 88888.00 2013-08-27 20:12:13.375 239 12561.75 66.90 54814.80 88888.00 2013-08-27 20:12:13.500 239 12561.75 66.90 54814.80 88888.00 2013-08-27 20:12:13.625 239 12561.73 66.92 54814.82 88888.00 2013-08-27 20:12:13.750 239 12561.70 66.95 54814.85 88888.00 2013-08-27 20:12:13.875 239 12561.70 66.95 54814.85 88888.00 2013-08-27 20:12:14.000 239 12561.67 66.95 54814.85 88888.00 2013-08-27 20:12:14.125 239 12561.65 66.95 54814.85 88888.00 2013-08-27 20:12:14.250 239 12561.67 66.95 54814.88 88888.00 2013-08-27 20:12:14.375 239 12561.70 66.97 54814.90 88888.00 2013-08-27 20:12:14.500 239 12561.62 67.03 54814.90 88888.00 2013-08-27 20:12:14.625 239 12561.62 67.00 54814.85 88888.00 2013-08-27 20:12:14.750 239 12561.62 67.00 54814.85 88888.00 2013-08-27 20:12:14.875 239 12561.58 67.00 54814.85 88888.00 2013-08-27 20:12:15.000 239 12561.60 67.00 54814.85 88888.00 2013-08-27 20:12:15.125 239 12561.62 67.03 54814.85 88888.00 2013-08-27 20:12:15.250 239 12561.58 67.03 54814.88 88888.00 2013-08-27 20:12:15.375 239 12561.55 67.05 54814.88 88888.00 2013-08-27 20:12:15.500 239 12561.55 67.05 54814.85 88888.00 2013-08-27 20:12:15.625 239 12561.58 67.03 54814.85 88888.00 2013-08-27 20:12:15.750 239 12561.58 67.00 54814.85 88888.00 2013-08-27 20:12:15.875 239 12561.60 67.00 54814.88 88888.00 2013-08-27 20:12:16.000 239 12561.62 67.03 54814.82 88888.00 2013-08-27 20:12:16.125 239 12561.60 67.05 54814.82 88888.00 2013-08-27 20:12:16.250 239 12561.52 67.05 54814.82 88888.00 2013-08-27 20:12:16.375 239 12561.55 67.08 54814.82 88888.00 2013-08-27 20:12:16.500 239 12561.58 67.08 54814.82 88888.00 2013-08-27 20:12:16.625 239 12561.62 67.08 54814.82 88888.00 2013-08-27 20:12:16.750 239 12561.60 67.08 54814.85 88888.00 2013-08-27 20:12:16.875 239 12561.55 67.08 54814.85 88888.00 2013-08-27 20:12:17.000 239 12561.55 67.10 54814.85 88888.00 2013-08-27 20:12:17.125 239 12561.58 67.10 54814.85 88888.00 2013-08-27 20:12:17.250 239 12561.58 67.05 54814.85 88888.00 2013-08-27 20:12:17.375 239 12561.62 67.08 54814.85 88888.00 2013-08-27 20:12:17.500 239 12561.58 67.08 54814.88 88888.00 2013-08-27 20:12:17.625 239 12561.55 67.10 54814.88 88888.00 2013-08-27 20:12:17.750 239 12561.55 67.10 54814.85 88888.00 2013-08-27 20:12:17.875 239 12561.55 67.10 54814.85 88888.00 2013-08-27 20:12:18.000 239 12561.62 67.12 54814.82 88888.00 2013-08-27 20:12:18.125 239 12561.60 67.12 54814.85 88888.00 2013-08-27 20:12:18.250 239 12561.55 67.12 54814.82 88888.00 2013-08-27 20:12:18.375 239 12561.58 67.15 54814.85 88888.00 2013-08-27 20:12:18.500 239 12561.62 67.15 54814.82 88888.00 2013-08-27 20:12:18.625 239 12561.62 67.15 54814.85 88888.00 2013-08-27 20:12:18.750 239 12561.60 67.12 54814.85 88888.00 2013-08-27 20:12:18.875 239 12561.60 67.15 54814.82 88888.00 2013-08-27 20:12:19.000 239 12561.65 67.17 54814.82 88888.00 2013-08-27 20:12:19.125 239 12561.73 67.17 54814.82 88888.00 2013-08-27 20:12:19.250 239 12561.70 67.15 54814.82 88888.00 2013-08-27 20:12:19.375 239 12561.67 67.17 54814.82 88888.00 2013-08-27 20:12:19.500 239 12561.65 67.17 54814.82 88888.00 2013-08-27 20:12:19.625 239 12561.62 67.17 54814.82 88888.00 2013-08-27 20:12:19.750 239 12561.60 67.17 54814.82 88888.00 2013-08-27 20:12:19.875 239 12561.65 67.17 54814.82 88888.00 2013-08-27 20:12:20.000 239 12561.65 67.20 54814.80 88888.00 2013-08-27 20:12:20.125 239 12561.62 67.22 54814.82 88888.00 2013-08-27 20:12:20.250 239 12561.62 67.20 54814.82 88888.00 2013-08-27 20:12:20.375 239 12561.65 67.20 54814.82 88888.00 2013-08-27 20:12:20.500 239 12561.58 67.22 54814.82 88888.00 2013-08-27 20:12:20.625 239 12561.58 67.25 54814.85 88888.00 2013-08-27 20:12:20.750 239 12561.62 67.28 54814.85 88888.00 2013-08-27 20:12:20.875 239 12561.58 67.28 54814.85 88888.00 2013-08-27 20:12:21.000 239 12561.52 67.30 54814.85 88888.00 2013-08-27 20:12:21.125 239 12561.45 67.30 54814.82 88888.00 2013-08-27 20:12:21.250 239 12561.38 67.28 54814.82 88888.00 2013-08-27 20:12:21.375 239 12561.42 67.30 54814.85 88888.00 2013-08-27 20:12:21.500 239 12561.48 67.28 54814.85 88888.00 2013-08-27 20:12:21.625 239 12561.45 67.25 54814.85 88888.00 2013-08-27 20:12:21.750 239 12561.45 67.28 54814.85 88888.00 2013-08-27 20:12:21.875 239 12561.48 67.30 54814.85 88888.00 2013-08-27 20:12:22.000 239 12561.55 67.28 54814.85 88888.00 2013-08-27 20:12:22.125 239 12561.50 67.30 54814.82 88888.00 2013-08-27 20:12:22.250 239 12561.50 67.30 54814.85 88888.00 2013-08-27 20:12:22.375 239 12561.55 67.30 54814.88 88888.00 2013-08-27 20:12:22.500 239 12561.58 67.33 54814.85 88888.00 2013-08-27 20:12:22.625 239 12561.52 67.30 54814.85 88888.00 2013-08-27 20:12:22.750 239 12561.50 67.30 54814.82 88888.00 2013-08-27 20:12:22.875 239 12561.52 67.28 54814.85 88888.00 2013-08-27 20:12:23.000 239 12561.52 67.25 54814.82 88888.00 2013-08-27 20:12:23.125 239 12561.50 67.25 54814.88 88888.00 2013-08-27 20:12:23.250 239 12561.42 67.28 54814.88 88888.00 2013-08-27 20:12:23.375 239 12561.48 67.30 54814.85 88888.00 2013-08-27 20:12:23.500 239 12561.42 67.25 54814.85 88888.00 2013-08-27 20:12:23.625 239 12561.42 67.25 54814.82 88888.00 2013-08-27 20:12:23.750 239 12561.48 67.28 54814.85 88888.00 2013-08-27 20:12:23.875 239 12561.48 67.25 54814.88 88888.00 2013-08-27 20:12:24.000 239 12561.48 67.25 54814.88 88888.00 2013-08-27 20:12:24.125 239 12561.48 67.25 54814.90 88888.00 2013-08-27 20:12:24.250 239 12561.45 67.22 54814.88 88888.00 2013-08-27 20:12:24.375 239 12561.50 67.25 54814.88 88888.00 2013-08-27 20:12:24.500 239 12561.52 67.22 54814.90 88888.00 2013-08-27 20:12:24.625 239 12561.52 67.22 54814.88 88888.00 2013-08-27 20:12:24.750 239 12561.52 67.22 54814.88 88888.00 2013-08-27 20:12:24.875 239 12561.50 67.22 54814.90 88888.00 2013-08-27 20:12:25.000 239 12561.48 67.20 54814.88 88888.00 2013-08-27 20:12:25.125 239 12561.45 67.20 54814.90 88888.00 2013-08-27 20:12:25.250 239 12561.42 67.17 54814.90 88888.00 2013-08-27 20:12:25.375 239 12561.45 67.22 54814.90 88888.00 2013-08-27 20:12:25.500 239 12561.40 67.20 54814.88 88888.00 2013-08-27 20:12:25.625 239 12561.40 67.20 54814.90 88888.00 2013-08-27 20:12:25.750 239 12561.42 67.17 54814.90 88888.00 2013-08-27 20:12:25.875 239 12561.40 67.17 54814.90 88888.00 2013-08-27 20:12:26.000 239 12561.48 67.12 54814.90 88888.00 2013-08-27 20:12:26.125 239 12561.50 67.12 54814.90 88888.00 2013-08-27 20:12:26.250 239 12561.42 67.10 54814.88 88888.00 2013-08-27 20:12:26.375 239 12561.48 67.12 54814.90 88888.00 2013-08-27 20:12:26.500 239 12561.45 67.12 54814.93 88888.00 2013-08-27 20:12:26.625 239 12561.48 67.12 54814.93 88888.00 2013-08-27 20:12:26.750 239 12561.45 67.10 54814.95 88888.00 2013-08-27 20:12:26.875 239 12561.40 67.08 54814.93 88888.00 2013-08-27 20:12:27.000 239 12561.40 67.08 54814.93 88888.00 2013-08-27 20:12:27.125 239 12561.48 67.08 54814.93 88888.00 2013-08-27 20:12:27.250 239 12561.50 67.05 54814.90 88888.00 2013-08-27 20:12:27.375 239 12561.50 67.05 54814.90 88888.00 2013-08-27 20:12:27.500 239 12561.45 67.03 54814.93 88888.00 2013-08-27 20:12:27.625 239 12561.48 67.03 54814.90 88888.00 2013-08-27 20:12:27.750 239 12561.52 67.03 54814.90 88888.00 2013-08-27 20:12:27.875 239 12561.55 67.05 54814.93 88888.00 2013-08-27 20:12:28.000 239 12561.45 67.05 54814.95 88888.00 2013-08-27 20:12:28.125 239 12561.38 67.05 54814.95 88888.00 2013-08-27 20:12:28.250 239 12561.35 67.00 54814.95 88888.00 2013-08-27 20:12:28.375 239 12561.48 67.03 54814.97 88888.00 2013-08-27 20:12:28.500 239 12561.50 67.03 54814.97 88888.00 2013-08-27 20:12:28.625 239 12561.48 67.03 54815.00 88888.00 2013-08-27 20:12:28.750 239 12561.45 67.03 54814.97 88888.00 2013-08-27 20:12:28.875 239 12561.50 67.00 54814.97 88888.00 2013-08-27 20:12:29.000 239 12561.48 67.00 54814.97 88888.00 2013-08-27 20:12:29.125 239 12561.45 66.97 54814.97 88888.00 2013-08-27 20:12:29.250 239 12561.38 66.95 54814.95 88888.00 2013-08-27 20:12:29.375 239 12561.33 66.95 54814.97 88888.00 2013-08-27 20:12:29.500 239 12561.30 66.97 54814.97 88888.00 2013-08-27 20:12:29.625 239 12561.33 66.95 54814.97 88888.00 2013-08-27 20:12:29.750 239 12561.35 66.95 54814.95 88888.00 2013-08-27 20:12:29.875 239 12561.33 66.92 54815.00 88888.00 2013-08-27 20:12:30.000 239 12561.35 66.85 54814.97 88888.00 2013-08-27 20:12:30.125 239 12561.27 66.85 54815.00 88888.00 2013-08-27 20:12:30.250 239 12561.27 66.85 54814.97 88888.00 2013-08-27 20:12:30.375 239 12561.27 66.88 54814.97 88888.00 2013-08-27 20:12:30.500 239 12561.27 66.88 54814.97 88888.00 2013-08-27 20:12:30.625 239 12561.38 66.85 54814.97 88888.00 2013-08-27 20:12:30.750 239 12561.30 66.85 54814.97 88888.00 2013-08-27 20:12:30.875 239 12561.27 66.85 54815.00 88888.00 2013-08-27 20:12:31.000 239 12561.27 66.85 54815.00 88888.00 2013-08-27 20:12:31.125 239 12561.27 66.83 54814.97 88888.00 2013-08-27 20:12:31.250 239 12561.17 66.80 54814.97 88888.00 2013-08-27 20:12:31.375 239 12561.15 66.80 54814.97 88888.00 2013-08-27 20:12:31.500 239 12561.17 66.78 54815.00 88888.00 2013-08-27 20:12:31.625 239 12561.15 66.78 54814.97 88888.00 2013-08-27 20:12:31.750 239 12561.15 66.75 54815.00 88888.00 2013-08-27 20:12:31.875 239 12561.17 66.75 54815.00 88888.00 2013-08-27 20:12:32.000 239 12561.15 66.75 54814.97 88888.00 2013-08-27 20:12:32.125 239 12561.17 66.75 54814.97 88888.00 2013-08-27 20:12:32.250 239 12561.12 66.75 54815.00 88888.00 2013-08-27 20:12:32.375 239 12561.17 66.75 54815.00 88888.00 2013-08-27 20:12:32.500 239 12561.15 66.78 54815.03 88888.00 2013-08-27 20:12:32.625 239 12561.17 66.78 54814.97 88888.00 2013-08-27 20:12:32.750 239 12561.17 66.78 54814.97 88888.00 2013-08-27 20:12:32.875 239 12561.17 66.75 54815.00 88888.00 2013-08-27 20:12:33.000 239 12561.20 66.75 54814.97 88888.00 2013-08-27 20:12:33.125 239 12561.17 66.78 54815.00 88888.00 2013-08-27 20:12:33.250 239 12561.10 66.78 54815.00 88888.00 2013-08-27 20:12:33.375 239 12561.12 66.78 54815.03 88888.00 2013-08-27 20:12:33.500 239 12561.12 66.78 54815.00 88888.00 2013-08-27 20:12:33.625 239 12561.17 66.75 54815.03 88888.00 2013-08-27 20:12:33.750 239 12561.20 66.75 54815.03 88888.00 2013-08-27 20:12:33.875 239 12561.15 66.75 54815.05 88888.00 2013-08-27 20:12:34.000 239 12561.15 66.80 54815.05 88888.00 2013-08-27 20:12:34.125 239 12561.15 66.78 54815.05 88888.00 2013-08-27 20:12:34.250 239 12561.10 66.75 54815.05 88888.00 2013-08-27 20:12:34.375 239 12561.12 66.75 54815.05 88888.00 2013-08-27 20:12:34.500 239 12561.15 66.75 54815.03 88888.00 2013-08-27 20:12:34.625 239 12561.17 66.75 54815.00 88888.00 2013-08-27 20:12:34.750 239 12561.12 66.72 54815.00 88888.00 2013-08-27 20:12:34.875 239 12561.12 66.75 54815.03 88888.00 2013-08-27 20:12:35.000 239 12561.12 66.75 54815.03 88888.00 2013-08-27 20:12:35.125 239 12561.08 66.75 54815.03 88888.00 2013-08-27 20:12:35.250 239 12561.02 66.70 54815.05 88888.00 2013-08-27 20:12:35.375 239 12561.00 66.72 54815.03 88888.00 2013-08-27 20:12:35.500 239 12560.95 66.70 54815.00 88888.00 2013-08-27 20:12:35.625 239 12560.98 66.70 54815.03 88888.00 2013-08-27 20:12:35.750 239 12560.98 66.67 54815.03 88888.00 2013-08-27 20:12:35.875 239 12560.92 66.70 54815.03 88888.00 2013-08-27 20:12:36.000 239 12560.95 66.70 54815.05 88888.00 2013-08-27 20:12:36.125 239 12560.98 66.67 54815.05 88888.00 2013-08-27 20:12:36.250 239 12560.95 66.65 54815.05 88888.00 2013-08-27 20:12:36.375 239 12560.95 66.62 54815.05 88888.00 2013-08-27 20:12:36.500 239 12560.92 66.62 54815.05 88888.00 2013-08-27 20:12:36.625 239 12560.90 66.65 54815.03 88888.00 2013-08-27 20:12:36.750 239 12560.88 66.65 54815.00 88888.00 2013-08-27 20:12:36.875 239 12560.90 66.65 54815.03 88888.00 2013-08-27 20:12:37.000 239 12560.90 66.65 54815.03 88888.00 2013-08-27 20:12:37.125 239 12560.90 66.60 54815.03 88888.00 2013-08-27 20:12:37.250 239 12560.85 66.58 54815.05 88888.00 2013-08-27 20:12:37.375 239 12560.85 66.58 54815.05 88888.00 2013-08-27 20:12:37.500 239 12560.83 66.58 54815.07 88888.00 2013-08-27 20:12:37.625 239 12560.88 66.58 54815.05 88888.00 2013-08-27 20:12:37.750 239 12560.85 66.55 54815.03 88888.00 2013-08-27 20:12:37.875 239 12560.88 66.55 54815.00 88888.00 2013-08-27 20:12:38.000 239 12560.88 66.53 54815.00 88888.00 2013-08-27 20:12:38.125 239 12560.83 66.50 54815.03 88888.00 2013-08-27 20:12:38.250 239 12560.83 66.47 54815.03 88888.00 2013-08-27 20:12:38.375 239 12560.85 66.50 54815.03 88888.00 2013-08-27 20:12:38.500 239 12560.85 66.50 54815.05 88888.00 2013-08-27 20:12:38.625 239 12560.85 66.50 54815.03 88888.00 2013-08-27 20:12:38.750 239 12560.88 66.47 54815.00 88888.00 2013-08-27 20:12:38.875 239 12560.88 66.42 54815.00 88888.00 2013-08-27 20:12:39.000 239 12560.92 66.42 54815.00 88888.00 2013-08-27 20:12:39.125 239 12560.95 66.45 54815.03 88888.00 2013-08-27 20:12:39.250 239 12560.85 66.45 54815.03 88888.00 2013-08-27 20:12:39.375 239 12560.80 66.45 54815.03 88888.00 2013-08-27 20:12:39.500 239 12560.77 66.50 54815.03 88888.00 2013-08-27 20:12:39.625 239 12560.80 66.50 54815.03 88888.00 2013-08-27 20:12:39.750 239 12560.83 66.47 54815.03 88888.00 2013-08-27 20:12:39.875 239 12560.88 66.47 54815.00 88888.00 2013-08-27 20:12:40.000 239 12560.88 66.47 54815.00 88888.00 2013-08-27 20:12:40.125 239 12560.90 66.50 54815.03 88888.00 2013-08-27 20:12:40.250 239 12560.88 66.47 54815.03 88888.00 2013-08-27 20:12:40.375 239 12560.85 66.47 54815.05 88888.00 2013-08-27 20:12:40.500 239 12560.80 66.47 54815.03 88888.00 2013-08-27 20:12:40.625 239 12560.77 66.50 54815.00 88888.00 2013-08-27 20:12:40.750 239 12560.75 66.53 54815.03 88888.00 2013-08-27 20:12:40.875 239 12560.75 66.50 54815.00 88888.00 2013-08-27 20:12:41.000 239 12560.75 66.50 54814.97 88888.00 2013-08-27 20:12:41.125 239 12560.80 66.50 54815.00 88888.00 2013-08-27 20:12:41.250 239 12560.75 66.50 54815.03 88888.00 2013-08-27 20:12:41.375 239 12560.77 66.50 54815.00 88888.00 2013-08-27 20:12:41.500 239 12560.75 66.50 54814.97 88888.00 2013-08-27 20:12:41.625 239 12560.73 66.53 54814.97 88888.00 2013-08-27 20:12:41.750 239 12560.70 66.50 54814.97 88888.00 2013-08-27 20:12:41.875 239 12560.70 66.50 54814.97 88888.00 2013-08-27 20:12:42.000 239 12560.73 66.53 54814.95 88888.00 2013-08-27 20:12:42.125 239 12560.77 66.55 54814.97 88888.00 2013-08-27 20:12:42.250 239 12560.73 66.53 54815.00 88888.00 2013-08-27 20:12:42.375 239 12560.77 66.55 54814.97 88888.00 2013-08-27 20:12:42.500 239 12560.75 66.53 54814.97 88888.00 2013-08-27 20:12:42.625 239 12560.73 66.53 54814.95 88888.00 2013-08-27 20:12:42.750 239 12560.70 66.53 54814.95 88888.00 2013-08-27 20:12:42.875 239 12560.67 66.53 54814.93 88888.00 2013-08-27 20:12:43.000 239 12560.73 66.53 54814.95 88888.00 2013-08-27 20:12:43.125 239 12560.73 66.55 54814.95 88888.00 2013-08-27 20:12:43.250 239 12560.67 66.58 54814.93 88888.00 2013-08-27 20:12:43.375 239 12560.70 66.55 54814.93 88888.00 2013-08-27 20:12:43.500 239 12560.70 66.55 54814.93 88888.00 2013-08-27 20:12:43.625 239 12560.67 66.55 54814.90 88888.00 2013-08-27 20:12:43.750 239 12560.67 66.58 54814.90 88888.00 2013-08-27 20:12:43.875 239 12560.65 66.60 54814.93 88888.00 2013-08-27 20:12:44.000 239 12560.65 66.60 54814.93 88888.00 2013-08-27 20:12:44.125 239 12560.65 66.60 54814.93 88888.00 2013-08-27 20:12:44.250 239 12560.62 66.58 54814.93 88888.00 2013-08-27 20:12:44.375 239 12560.67 66.60 54814.93 88888.00 2013-08-27 20:12:44.500 239 12560.65 66.62 54814.93 88888.00 2013-08-27 20:12:44.625 239 12560.62 66.62 54814.90 88888.00 2013-08-27 20:12:44.750 239 12560.60 66.62 54814.90 88888.00 2013-08-27 20:12:44.875 239 12560.65 66.62 54814.90 88888.00 2013-08-27 20:12:45.000 239 12560.67 66.65 54814.90 88888.00 2013-08-27 20:12:45.125 239 12560.67 66.67 54814.90 88888.00 2013-08-27 20:12:45.250 239 12560.67 66.70 54814.88 88888.00 2013-08-27 20:12:45.375 239 12560.65 66.72 54814.88 88888.00 2013-08-27 20:12:45.500 239 12560.58 66.72 54814.88 88888.00 2013-08-27 20:12:45.625 239 12560.62 66.72 54814.88 88888.00 2013-08-27 20:12:45.750 239 12560.65 66.75 54814.88 88888.00 2013-08-27 20:12:45.875 239 12560.60 66.75 54814.85 88888.00 2013-08-27 20:12:46.000 239 12560.58 66.75 54814.82 88888.00 2013-08-27 20:12:46.125 239 12560.58 66.78 54814.85 88888.00 2013-08-27 20:12:46.250 239 12560.60 66.80 54814.82 88888.00 2013-08-27 20:12:46.375 239 12560.60 66.78 54814.82 88888.00 2013-08-27 20:12:46.500 239 12560.60 66.78 54814.80 88888.00 2013-08-27 20:12:46.625 239 12560.62 66.83 54814.82 88888.00 2013-08-27 20:12:46.750 239 12560.62 66.83 54814.82 88888.00 2013-08-27 20:12:46.875 239 12560.62 66.83 54814.82 88888.00 2013-08-27 20:12:47.000 239 12560.62 66.80 54814.80 88888.00 2013-08-27 20:12:47.125 239 12560.67 66.83 54814.82 88888.00 2013-08-27 20:12:47.250 239 12560.60 66.83 54814.80 88888.00 2013-08-27 20:12:47.375 239 12560.65 66.88 54814.80 88888.00 2013-08-27 20:12:47.500 239 12560.62 66.90 54814.82 88888.00 2013-08-27 20:12:47.625 239 12560.67 66.90 54814.80 88888.00 2013-08-27 20:12:47.750 239 12560.62 66.92 54814.78 88888.00 2013-08-27 20:12:47.875 239 12560.55 66.92 54814.75 88888.00 2013-08-27 20:12:48.000 239 12560.52 66.92 54814.72 88888.00 2013-08-27 20:12:48.125 239 12560.55 66.92 54814.72 88888.00 2013-08-27 20:12:48.250 239 12560.62 66.97 54814.75 88888.00 2013-08-27 20:12:48.375 239 12560.62 67.00 54814.75 88888.00 2013-08-27 20:12:48.500 239 12560.60 67.00 54814.78 88888.00 2013-08-27 20:12:48.625 239 12560.58 67.03 54814.75 88888.00 2013-08-27 20:12:48.750 239 12560.65 67.05 54814.72 88888.00 2013-08-27 20:12:48.875 239 12560.73 67.03 54814.72 88888.00 2013-08-27 20:12:49.000 239 12560.77 67.05 54814.70 88888.00 2013-08-27 20:12:49.125 239 12560.73 67.08 54814.70 88888.00 2013-08-27 20:12:49.250 239 12560.67 67.08 54814.68 88888.00 2013-08-27 20:12:49.375 239 12560.70 67.10 54814.70 88888.00 2013-08-27 20:12:49.500 239 12560.73 67.15 54814.72 88888.00 2013-08-27 20:12:49.625 239 12560.70 67.17 54814.70 88888.00 2013-08-27 20:12:49.750 239 12560.67 67.17 54814.68 88888.00 2013-08-27 20:12:49.875 239 12560.73 67.20 54814.65 88888.00 2013-08-27 20:12:50.000 239 12560.75 67.20 54814.65 88888.00 2013-08-27 20:12:50.125 239 12560.77 67.22 54814.65 88888.00 2013-08-27 20:12:50.250 239 12560.75 67.22 54814.65 88888.00 2013-08-27 20:12:50.375 239 12560.75 67.22 54814.62 88888.00 2013-08-27 20:12:50.500 239 12560.73 67.25 54814.62 88888.00 2013-08-27 20:12:50.625 239 12560.67 67.25 54814.60 88888.00 2013-08-27 20:12:50.750 239 12560.65 67.28 54814.60 88888.00 2013-08-27 20:12:50.875 239 12560.67 67.30 54814.60 88888.00 2013-08-27 20:12:51.000 239 12560.70 67.33 54814.60 88888.00 2013-08-27 20:12:51.125 239 12560.70 67.35 54814.60 88888.00 2013-08-27 20:12:51.250 239 12560.62 67.35 54814.60 88888.00 2013-08-27 20:12:51.375 239 12560.65 67.38 54814.60 88888.00 2013-08-27 20:12:51.500 239 12560.60 67.40 54814.57 88888.00 2013-08-27 20:12:51.625 239 12560.65 67.42 54814.57 88888.00 2013-08-27 20:12:51.750 239 12560.67 67.42 54814.57 88888.00 2013-08-27 20:12:51.875 239 12560.65 67.45 54814.57 88888.00 2013-08-27 20:12:52.000 239 12560.67 67.50 54814.57 88888.00 2013-08-27 20:12:52.125 239 12560.67 67.50 54814.55 88888.00 2013-08-27 20:12:52.250 239 12560.67 67.53 54814.55 88888.00 2013-08-27 20:12:52.375 239 12560.70 67.58 54814.57 88888.00 2013-08-27 20:12:52.500 239 12560.73 67.60 54814.55 88888.00 2013-08-27 20:12:52.625 239 12560.70 67.62 54814.53 88888.00 2013-08-27 20:12:52.750 239 12560.73 67.65 54814.53 88888.00 2013-08-27 20:12:52.875 239 12560.75 67.65 54814.53 88888.00 2013-08-27 20:12:53.000 239 12560.77 67.67 54814.50 88888.00 2013-08-27 20:12:53.125 239 12560.73 67.70 54814.50 88888.00 2013-08-27 20:12:53.250 239 12560.67 67.70 54814.50 88888.00 2013-08-27 20:12:53.375 239 12560.73 67.72 54814.47 88888.00 2013-08-27 20:12:53.500 239 12560.70 67.72 54814.47 88888.00 2013-08-27 20:12:53.625 239 12560.67 67.80 54814.47 88888.00 2013-08-27 20:12:53.750 239 12560.70 67.80 54814.47 88888.00 2013-08-27 20:12:53.875 239 12560.73 67.83 54814.47 88888.00 2013-08-27 20:12:54.000 239 12560.70 67.88 54814.50 88888.00 2013-08-27 20:12:54.125 239 12560.70 67.90 54814.47 88888.00 2013-08-27 20:12:54.250 239 12560.73 67.90 54814.43 88888.00 2013-08-27 20:12:54.375 239 12560.75 67.95 54814.43 88888.00 2013-08-27 20:12:54.500 239 12560.77 67.95 54814.43 88888.00 2013-08-27 20:12:54.625 239 12560.83 67.95 54814.43 88888.00 2013-08-27 20:12:54.750 239 12560.80 67.92 54814.43 88888.00 2013-08-27 20:12:54.875 239 12560.83 67.97 54814.40 88888.00 2013-08-27 20:12:55.000 239 12560.88 67.97 54814.40 88888.00 2013-08-27 20:12:55.125 239 12560.83 68.00 54814.40 88888.00 2013-08-27 20:12:55.250 239 12560.77 68.03 54814.40 88888.00 2013-08-27 20:12:55.375 239 12560.88 68.05 54814.38 88888.00 2013-08-27 20:12:55.500 239 12560.90 68.08 54814.35 88888.00 2013-08-27 20:12:55.625 239 12560.98 68.10 54814.35 88888.00 2013-08-27 20:12:55.750 239 12561.00 68.12 54814.35 88888.00 2013-08-27 20:12:55.875 239 12561.00 68.17 54814.35 88888.00 2013-08-27 20:12:56.000 239 12561.08 68.22 54814.32 88888.00 2013-08-27 20:12:56.125 239 12561.12 68.22 54814.32 88888.00 2013-08-27 20:12:56.250 239 12561.10 68.20 54814.32 88888.00 2013-08-27 20:12:56.375 239 12561.08 68.28 54814.30 88888.00 2013-08-27 20:12:56.500 239 12561.08 68.30 54814.28 88888.00 2013-08-27 20:12:56.625 239 12561.05 68.30 54814.28 88888.00 2013-08-27 20:12:56.750 239 12561.02 68.33 54814.25 88888.00 2013-08-27 20:12:56.875 239 12561.08 68.38 54814.28 88888.00 2013-08-27 20:12:57.000 239 12561.10 68.38 54814.25 88888.00 2013-08-27 20:12:57.125 239 12561.08 68.42 54814.25 88888.00 2013-08-27 20:12:57.250 239 12561.08 68.45 54814.28 88888.00 2013-08-27 20:12:57.375 239 12561.08 68.45 54814.30 88888.00 2013-08-27 20:12:57.500 239 12561.08 68.45 54814.25 88888.00 2013-08-27 20:12:57.625 239 12561.08 68.50 54814.22 88888.00 2013-08-27 20:12:57.750 239 12561.05 68.50 54814.22 88888.00 2013-08-27 20:12:57.875 239 12561.02 68.53 54814.22 88888.00 2013-08-27 20:12:58.000 239 12561.00 68.53 54814.22 88888.00 2013-08-27 20:12:58.125 239 12561.00 68.60 54814.22 88888.00 2013-08-27 20:12:58.250 239 12560.98 68.62 54814.25 88888.00 2013-08-27 20:12:58.375 239 12560.98 68.62 54814.25 88888.00 2013-08-27 20:12:58.500 239 12560.98 68.65 54814.22 88888.00 2013-08-27 20:12:58.625 239 12560.95 68.67 54814.22 88888.00 2013-08-27 20:12:58.750 239 12560.90 68.70 54814.20 88888.00 2013-08-27 20:12:58.875 239 12560.92 68.72 54814.20 88888.00 2013-08-27 20:12:59.000 239 12560.95 68.75 54814.18 88888.00 2013-08-27 20:12:59.125 239 12560.92 68.78 54814.18 88888.00 2013-08-27 20:12:59.250 239 12560.90 68.78 54814.18 88888.00 2013-08-27 20:12:59.375 239 12560.92 68.83 54814.18 88888.00 2013-08-27 20:12:59.500 239 12561.00 68.85 54814.15 88888.00 2013-08-27 20:12:59.625 239 12560.95 68.83 54814.15 88888.00 2013-08-27 20:12:59.750 239 12560.95 68.85 54814.12 88888.00 2013-08-27 20:12:59.875 239 12560.92 68.85 54814.10 88888.00 2013-08-27 20:13:00.000 239 12560.92 68.88 54814.12 88888.00 2013-08-27 20:13:00.125 239 12560.90 68.90 54814.15 88888.00 2013-08-27 20:13:00.250 239 12560.90 68.90 54814.12 88888.00 2013-08-27 20:13:00.375 239 12560.92 68.90 54814.10 88888.00 2013-08-27 20:13:00.500 239 12560.92 68.95 54814.10 88888.00 2013-08-27 20:13:00.625 239 12560.98 68.97 54814.12 88888.00 2013-08-27 20:13:00.750 239 12561.02 69.00 54814.10 88888.00 2013-08-27 20:13:00.875 239 12561.00 69.03 54814.07 88888.00 2013-08-27 20:13:01.000 239 12561.02 69.03 54814.05 88888.00 2013-08-27 20:13:01.125 239 12561.02 69.03 54814.05 88888.00 2013-08-27 20:13:01.250 239 12561.08 69.03 54814.07 88888.00 2013-08-27 20:13:01.375 239 12561.12 69.05 54814.05 88888.00 2013-08-27 20:13:01.500 239 12561.12 69.05 54814.05 88888.00 2013-08-27 20:13:01.625 239 12561.15 69.08 54814.03 88888.00 2013-08-27 20:13:01.750 239 12561.17 69.08 54814.03 88888.00 2013-08-27 20:13:01.875 239 12561.23 69.05 54814.05 88888.00 2013-08-27 20:13:02.000 239 12561.30 69.10 54814.07 88888.00 2013-08-27 20:13:02.125 239 12561.30 69.12 54814.07 88888.00 2013-08-27 20:13:02.250 239 12561.25 69.10 54814.05 88888.00 2013-08-27 20:13:02.375 239 12561.23 69.10 54814.05 88888.00 2013-08-27 20:13:02.500 239 12561.25 69.12 54814.05 88888.00 2013-08-27 20:13:02.625 239 12561.25 69.15 54814.05 88888.00 2013-08-27 20:13:02.750 239 12561.23 69.15 54814.03 88888.00 2013-08-27 20:13:02.875 239 12561.23 69.17 54814.03 88888.00 2013-08-27 20:13:03.000 239 12561.27 69.17 54814.00 88888.00 2013-08-27 20:13:03.125 239 12561.27 69.17 54814.00 88888.00 2013-08-27 20:13:03.250 239 12561.33 69.20 54813.97 88888.00 2013-08-27 20:13:03.375 239 12561.35 69.22 54814.00 88888.00 2013-08-27 20:13:03.500 239 12561.35 69.20 54814.00 88888.00 2013-08-27 20:13:03.625 239 12561.33 69.20 54814.00 88888.00 2013-08-27 20:13:03.750 239 12561.38 69.22 54814.00 88888.00 2013-08-27 20:13:03.875 239 12561.42 69.22 54814.00 88888.00 2013-08-27 20:13:04.000 239 12561.42 69.25 54814.00 88888.00 2013-08-27 20:13:04.125 239 12561.42 69.25 54813.97 88888.00 2013-08-27 20:13:04.250 239 12561.40 69.25 54813.97 88888.00 2013-08-27 20:13:04.375 239 12561.38 69.30 54813.95 88888.00 2013-08-27 20:13:04.500 239 12561.38 69.30 54813.95 88888.00 2013-08-27 20:13:04.625 239 12561.38 69.33 54813.93 88888.00 2013-08-27 20:13:04.750 239 12561.42 69.35 54813.97 88888.00 2013-08-27 20:13:04.875 239 12561.40 69.35 54813.97 88888.00 2013-08-27 20:13:05.000 239 12561.40 69.35 54813.97 88888.00 2013-08-27 20:13:05.125 239 12561.42 69.38 54814.00 88888.00 2013-08-27 20:13:05.250 239 12561.40 69.38 54813.97 88888.00 2013-08-27 20:13:05.375 239 12561.40 69.38 54813.95 88888.00 2013-08-27 20:13:05.500 239 12561.33 69.42 54814.00 88888.00 2013-08-27 20:13:05.625 239 12561.35 69.45 54813.95 88888.00 2013-08-27 20:13:05.750 239 12561.35 69.47 54813.97 88888.00 2013-08-27 20:13:05.875 239 12561.30 69.47 54813.97 88888.00 2013-08-27 20:13:06.000 239 12561.30 69.50 54814.00 88888.00 2013-08-27 20:13:06.125 239 12561.33 69.50 54813.97 88888.00 2013-08-27 20:13:06.250 239 12561.30 69.53 54814.00 88888.00 2013-08-27 20:13:06.375 239 12561.33 69.53 54813.97 88888.00 2013-08-27 20:13:06.500 239 12561.30 69.55 54813.95 88888.00 2013-08-27 20:13:06.625 239 12561.33 69.55 54813.95 88888.00 2013-08-27 20:13:06.750 239 12561.38 69.58 54813.95 88888.00 2013-08-27 20:13:06.875 239 12561.40 69.58 54813.95 88888.00 2013-08-27 20:13:07.000 239 12561.38 69.58 54813.93 88888.00 2013-08-27 20:13:07.125 239 12561.35 69.60 54813.97 88888.00 2013-08-27 20:13:07.250 239 12561.35 69.58 54814.00 88888.00 2013-08-27 20:13:07.375 239 12561.40 69.60 54814.00 88888.00 2013-08-27 20:13:07.500 239 12561.38 69.60 54814.00 88888.00 2013-08-27 20:13:07.625 239 12561.38 69.60 54814.00 88888.00 2013-08-27 20:13:07.750 239 12561.35 69.60 54813.97 88888.00 2013-08-27 20:13:07.875 239 12561.33 69.60 54814.00 88888.00 2013-08-27 20:13:08.000 239 12561.35 69.62 54813.97 88888.00 2013-08-27 20:13:08.125 239 12561.40 69.62 54814.00 88888.00 2013-08-27 20:13:08.250 239 12561.33 69.62 54814.00 88888.00 2013-08-27 20:13:08.375 239 12561.30 69.67 54814.00 88888.00 2013-08-27 20:13:08.500 239 12561.35 69.70 54813.97 88888.00 2013-08-27 20:13:08.625 239 12561.33 69.67 54813.97 88888.00 2013-08-27 20:13:08.750 239 12561.40 69.67 54813.95 88888.00 2013-08-27 20:13:08.875 239 12561.42 69.70 54813.97 88888.00 2013-08-27 20:13:09.000 239 12561.42 69.75 54813.97 88888.00 2013-08-27 20:13:09.125 239 12561.40 69.72 54813.95 88888.00 2013-08-27 20:13:09.250 239 12561.38 69.70 54813.95 88888.00 2013-08-27 20:13:09.375 239 12561.45 69.75 54813.93 88888.00 2013-08-27 20:13:09.500 239 12561.45 69.72 54813.93 88888.00 2013-08-27 20:13:09.625 239 12561.45 69.75 54813.95 88888.00 2013-08-27 20:13:09.750 239 12561.48 69.80 54813.97 88888.00 2013-08-27 20:13:09.875 239 12561.50 69.80 54813.95 88888.00 2013-08-27 20:13:10.000 239 12561.48 69.75 54813.95 88888.00 2013-08-27 20:13:10.125 239 12561.42 69.75 54813.95 88888.00 2013-08-27 20:13:10.250 239 12561.42 69.70 54813.95 88888.00 2013-08-27 20:13:10.375 239 12561.55 69.75 54813.97 88888.00 2013-08-27 20:13:10.500 239 12561.60 69.78 54814.00 88888.00 2013-08-27 20:13:10.625 239 12561.58 69.80 54813.97 88888.00 2013-08-27 20:13:10.750 239 12561.58 69.80 54813.95 88888.00 2013-08-27 20:13:10.875 239 12561.60 69.78 54813.97 88888.00 2013-08-27 20:13:11.000 239 12561.55 69.75 54813.97 88888.00 2013-08-27 20:13:11.125 239 12561.55 69.75 54814.00 88888.00 2013-08-27 20:13:11.250 239 12561.52 69.72 54813.97 88888.00 2013-08-27 20:13:11.375 239 12561.58 69.75 54813.97 88888.00 2013-08-27 20:13:11.500 239 12561.55 69.72 54813.97 88888.00 2013-08-27 20:13:11.625 239 12561.52 69.72 54813.97 88888.00 2013-08-27 20:13:11.750 239 12561.55 69.75 54814.00 88888.00 2013-08-27 20:13:11.875 239 12561.60 69.78 54814.00 88888.00 2013-08-27 20:13:12.000 239 12561.62 69.78 54814.00 88888.00 2013-08-27 20:13:12.125 239 12561.67 69.75 54813.97 88888.00 2013-08-27 20:13:12.250 239 12561.65 69.70 54814.00 88888.00 2013-08-27 20:13:12.375 239 12561.67 69.70 54813.97 88888.00 2013-08-27 20:13:12.500 239 12561.67 69.75 54814.00 88888.00 2013-08-27 20:13:12.625 239 12561.70 69.78 54814.00 88888.00 2013-08-27 20:13:12.750 239 12561.75 69.78 54813.97 88888.00 2013-08-27 20:13:12.875 239 12561.75 69.80 54813.97 88888.00 2013-08-27 20:13:13.000 239 12561.75 69.83 54814.00 88888.00 2013-08-27 20:13:13.125 239 12561.77 69.78 54813.97 88888.00 2013-08-27 20:13:13.250 239 12561.77 69.75 54814.00 88888.00 2013-08-27 20:13:13.375 239 12561.83 69.75 54814.00 88888.00 2013-08-27 20:13:13.500 239 12561.80 69.72 54814.00 88888.00 2013-08-27 20:13:13.625 239 12561.75 69.75 54813.97 88888.00 2013-08-27 20:13:13.750 239 12561.77 69.75 54814.00 88888.00 2013-08-27 20:13:13.875 239 12561.80 69.75 54814.00 88888.00 2013-08-27 20:13:14.000 239 12561.75 69.72 54814.00 88888.00 2013-08-27 20:13:14.125 239 12561.70 69.67 54814.00 88888.00 2013-08-27 20:13:14.250 239 12561.67 69.67 54814.05 88888.00 2013-08-27 20:13:14.375 239 12561.73 69.72 54814.03 88888.00 2013-08-27 20:13:14.500 239 12561.73 69.72 54814.05 88888.00 2013-08-27 20:13:14.625 239 12561.77 69.70 54814.07 88888.00 2013-08-27 20:13:14.750 239 12561.75 69.70 54814.05 88888.00 2013-08-27 20:13:14.875 239 12561.77 69.67 54814.03 88888.00 2013-08-27 20:13:15.000 239 12561.83 69.70 54814.05 88888.00 2013-08-27 20:13:15.125 239 12561.75 69.70 54814.10 88888.00 2013-08-27 20:13:15.250 239 12561.67 69.62 54814.07 88888.00 2013-08-27 20:13:15.375 239 12561.70 69.62 54814.05 88888.00 2013-08-27 20:13:15.500 239 12561.75 69.65 54814.05 88888.00 2013-08-27 20:13:15.625 239 12561.77 69.65 54814.07 88888.00 2013-08-27 20:13:15.750 239 12561.80 69.65 54814.10 88888.00 2013-08-27 20:13:15.875 239 12561.85 69.65 54814.10 88888.00 2013-08-27 20:13:16.000 239 12561.90 69.62 54814.10 88888.00 2013-08-27 20:13:16.125 239 12561.88 69.62 54814.12 88888.00 2013-08-27 20:13:16.250 239 12561.80 69.60 54814.10 88888.00 2013-08-27 20:13:16.375 239 12561.90 69.62 54814.12 88888.00 2013-08-27 20:13:16.500 239 12561.92 69.60 54814.15 88888.00 2013-08-27 20:13:16.625 239 12561.92 69.58 54814.12 88888.00 2013-08-27 20:13:16.750 239 12562.00 69.60 54814.15 88888.00 2013-08-27 20:13:16.875 239 12562.02 69.62 54814.18 88888.00 2013-08-27 20:13:17.000 239 12562.02 69.62 54814.15 88888.00 2013-08-27 20:13:17.125 239 12561.98 69.60 54814.18 88888.00 2013-08-27 20:13:17.250 239 12561.95 69.60 54814.20 88888.00 2013-08-27 20:13:17.375 239 12562.05 69.62 54814.20 88888.00 2013-08-27 20:13:17.500 239 12562.02 69.65 54814.20 88888.00 2013-08-27 20:13:17.625 239 12561.95 69.62 54814.20 88888.00 2013-08-27 20:13:17.750 239 12561.88 69.58 54814.20 88888.00 2013-08-27 20:13:17.875 239 12561.88 69.58 54814.20 88888.00 2013-08-27 20:13:18.000 239 12561.90 69.58 54814.18 88888.00 2013-08-27 20:13:18.125 239 12561.95 69.60 54814.20 88888.00 2013-08-27 20:13:18.250 239 12561.92 69.58 54814.20 88888.00 2013-08-27 20:13:18.375 239 12561.90 69.60 54814.22 88888.00 2013-08-27 20:13:18.500 239 12561.88 69.60 54814.22 88888.00 2013-08-27 20:13:18.625 239 12561.95 69.55 54814.22 88888.00 2013-08-27 20:13:18.750 239 12561.98 69.55 54814.20 88888.00 2013-08-27 20:13:18.875 239 12561.95 69.55 54814.25 88888.00 2013-08-27 20:13:19.000 239 12561.95 69.53 54814.22 88888.00 2013-08-27 20:13:19.125 239 12561.88 69.53 54814.22 88888.00 2013-08-27 20:13:19.250 239 12561.83 69.50 54814.28 88888.00 2013-08-27 20:13:19.375 239 12561.92 69.47 54814.28 88888.00 2013-08-27 20:13:19.500 239 12561.92 69.47 54814.28 88888.00 2013-08-27 20:13:19.625 239 12561.88 69.45 54814.22 88888.00 2013-08-27 20:13:19.750 239 12561.88 69.45 54814.28 88888.00 2013-08-27 20:13:19.875 239 12561.90 69.45 54814.32 88888.00 2013-08-27 20:13:20.000 239 12561.88 69.40 54814.30 88888.00 2013-08-27 20:13:20.125 239 12561.88 69.38 54814.30 88888.00 2013-08-27 20:13:20.250 239 12561.92 69.40 54814.32 88888.00 2013-08-27 20:13:20.375 239 12562.00 69.42 54814.35 88888.00 2013-08-27 20:13:20.500 239 12562.00 69.47 54814.38 88888.00 2013-08-27 20:13:20.625 239 12561.98 69.40 54814.35 88888.00 2013-08-27 20:13:20.750 239 12561.98 69.38 54814.35 88888.00 2013-08-27 20:13:20.875 239 12561.88 69.38 54814.38 88888.00 2013-08-27 20:13:21.000 239 12561.83 69.33 54814.38 88888.00 2013-08-27 20:13:21.125 239 12561.88 69.33 54814.38 88888.00 2013-08-27 20:13:21.250 239 12561.90 69.33 54814.38 88888.00 2013-08-27 20:13:21.375 239 12561.92 69.35 54814.38 88888.00 2013-08-27 20:13:21.500 239 12561.88 69.33 54814.40 88888.00 2013-08-27 20:13:21.625 239 12561.88 69.35 54814.40 88888.00 2013-08-27 20:13:21.750 239 12561.88 69.38 54814.43 88888.00 2013-08-27 20:13:21.875 239 12561.83 69.35 54814.40 88888.00 2013-08-27 20:13:22.000 239 12561.80 69.33 54814.40 88888.00 2013-08-27 20:13:22.125 239 12561.77 69.33 54814.43 88888.00 2013-08-27 20:13:22.250 239 12561.73 69.30 54814.43 88888.00 2013-08-27 20:13:22.375 239 12561.77 69.30 54814.43 88888.00 2013-08-27 20:13:22.500 239 12561.83 69.33 54814.45 88888.00 2013-08-27 20:13:22.625 239 12561.80 69.33 54814.47 88888.00 2013-08-27 20:13:22.750 239 12561.77 69.30 54814.43 88888.00 2013-08-27 20:13:22.875 239 12561.83 69.30 54814.45 88888.00 2013-08-27 20:13:23.000 239 12561.83 69.30 54814.43 88888.00 2013-08-27 20:13:23.125 239 12561.80 69.28 54814.43 88888.00 2013-08-27 20:13:23.250 239 12561.80 69.30 54814.47 88888.00 2013-08-27 20:13:23.375 239 12561.83 69.33 54814.47 88888.00 2013-08-27 20:13:23.500 239 12561.80 69.30 54814.50 88888.00 2013-08-27 20:13:23.625 239 12561.75 69.25 54814.50 88888.00 2013-08-27 20:13:23.750 239 12561.77 69.25 54814.50 88888.00 2013-08-27 20:13:23.875 239 12561.77 69.25 54814.53 88888.00 2013-08-27 20:13:24.000 239 12561.75 69.25 54814.53 88888.00 2013-08-27 20:13:24.125 239 12561.77 69.25 54814.50 88888.00 2013-08-27 20:13:24.250 239 12561.73 69.22 54814.50 88888.00 2013-08-27 20:13:24.375 239 12561.75 69.25 54814.47 88888.00 2013-08-27 20:13:24.500 239 12561.80 69.25 54814.50 88888.00 2013-08-27 20:13:24.625 239 12561.80 69.22 54814.50 88888.00 2013-08-27 20:13:24.750 239 12561.77 69.17 54814.50 88888.00 2013-08-27 20:13:24.875 239 12561.77 69.20 54814.53 88888.00 2013-08-27 20:13:25.000 239 12561.73 69.22 54814.53 88888.00 2013-08-27 20:13:25.125 239 12561.70 69.22 54814.57 88888.00 2013-08-27 20:13:25.250 239 12561.62 69.20 54814.60 88888.00 2013-08-27 20:13:25.375 239 12561.62 69.22 54814.60 88888.00 2013-08-27 20:13:25.500 239 12561.67 69.20 54814.62 88888.00 2013-08-27 20:13:25.625 239 12561.75 69.20 54814.62 88888.00 2013-08-27 20:13:25.750 239 12561.70 69.20 54814.60 88888.00 2013-08-27 20:13:25.875 239 12561.62 69.17 54814.60 88888.00 2013-08-27 20:13:26.000 239 12561.58 69.20 54814.62 88888.00 2013-08-27 20:13:26.125 239 12561.58 69.22 54814.68 88888.00 2013-08-27 20:13:26.250 239 12561.55 69.22 54814.70 88888.00 2013-08-27 20:13:26.375 239 12561.62 69.22 54814.68 88888.00 2013-08-27 20:13:26.500 239 12561.58 69.25 54814.68 88888.00 2013-08-27 20:13:26.625 239 12561.50 69.25 54814.70 88888.00 2013-08-27 20:13:26.750 239 12561.48 69.25 54814.70 88888.00 2013-08-27 20:13:26.875 239 12561.50 69.22 54814.72 88888.00 2013-08-27 20:13:27.000 239 12561.48 69.22 54814.75 88888.00 2013-08-27 20:13:27.125 239 12561.50 69.22 54814.72 88888.00 2013-08-27 20:13:27.250 239 12561.42 69.20 54814.70 88888.00 2013-08-27 20:13:27.375 239 12561.40 69.25 54814.75 88888.00 2013-08-27 20:13:27.500 239 12561.35 69.22 54814.75 88888.00 2013-08-27 20:13:27.625 239 12561.30 69.22 54814.78 88888.00 2013-08-27 20:13:27.750 239 12561.27 69.28 54814.78 88888.00 2013-08-27 20:13:27.875 239 12561.35 69.28 54814.78 88888.00 2013-08-27 20:13:28.000 239 12561.38 69.25 54814.75 88888.00 2013-08-27 20:13:28.125 239 12561.30 69.22 54814.75 88888.00 2013-08-27 20:13:28.250 239 12561.20 69.28 54814.78 88888.00 2013-08-27 20:13:28.375 239 12561.20 69.33 54814.78 88888.00 2013-08-27 20:13:28.500 239 12561.20 69.33 54814.80 88888.00 2013-08-27 20:13:28.625 239 12561.17 69.28 54814.78 88888.00 2013-08-27 20:13:28.750 239 12561.20 69.28 54814.80 88888.00 2013-08-27 20:13:28.875 239 12561.23 69.33 54814.82 88888.00 2013-08-27 20:13:29.000 239 12561.27 69.28 54814.88 88888.00 2013-08-27 20:13:29.125 239 12561.30 69.28 54814.85 88888.00 2013-08-27 20:13:29.250 239 12561.15 69.25 54814.88 88888.00 2013-08-27 20:13:29.375 239 12561.08 69.25 54814.85 88888.00 2013-08-27 20:13:29.500 239 12561.05 69.25 54814.85 88888.00 2013-08-27 20:13:29.625 239 12561.12 69.28 54814.85 88888.00 2013-08-27 20:13:29.750 239 12561.17 69.28 54814.85 88888.00 2013-08-27 20:13:29.875 239 12561.15 69.28 54814.88 88888.00 2013-08-27 20:13:30.000 239 12561.05 69.28 54814.88 88888.00 2013-08-27 20:13:30.125 239 12561.02 69.28 54814.90 88888.00 2013-08-27 20:13:30.250 239 12560.95 69.25 54814.93 88888.00 2013-08-27 20:13:30.375 239 12560.98 69.28 54814.90 88888.00 2013-08-27 20:13:30.500 239 12560.95 69.25 54814.93 88888.00 2013-08-27 20:13:30.625 239 12560.98 69.28 54814.93 88888.00 2013-08-27 20:13:30.750 239 12560.98 69.30 54814.95 88888.00 2013-08-27 20:13:30.875 239 12560.92 69.33 54814.97 88888.00 2013-08-27 20:13:31.000 239 12560.90 69.30 54814.97 88888.00 2013-08-27 20:13:31.125 239 12560.92 69.30 54814.97 88888.00 2013-08-27 20:13:31.250 239 12560.90 69.30 54814.97 88888.00 2013-08-27 20:13:31.375 239 12560.90 69.35 54814.97 88888.00 2013-08-27 20:13:31.500 239 12560.88 69.35 54815.00 88888.00 2013-08-27 20:13:31.625 239 12560.88 69.33 54815.03 88888.00 2013-08-27 20:13:31.750 239 12560.88 69.33 54815.00 88888.00 2013-08-27 20:13:31.875 239 12560.88 69.33 54815.00 88888.00 2013-08-27 20:13:32.000 239 12560.85 69.33 54814.97 88888.00 2013-08-27 20:13:32.125 239 12560.83 69.33 54815.00 88888.00 2013-08-27 20:13:32.250 239 12560.80 69.33 54815.00 88888.00 2013-08-27 20:13:32.375 239 12560.77 69.33 54815.00 88888.00 2013-08-27 20:13:32.500 239 12560.77 69.30 54815.00 88888.00 2013-08-27 20:13:32.625 239 12560.80 69.30 54815.00 88888.00 2013-08-27 20:13:32.750 239 12560.75 69.35 54815.05 88888.00 2013-08-27 20:13:32.875 239 12560.77 69.33 54815.05 88888.00 2013-08-27 20:13:33.000 239 12560.83 69.30 54815.05 88888.00 2013-08-27 20:13:33.125 239 12560.88 69.30 54815.05 88888.00 2013-08-27 20:13:33.250 239 12560.85 69.30 54815.05 88888.00 2013-08-27 20:13:33.375 239 12560.80 69.30 54815.07 88888.00 2013-08-27 20:13:33.500 239 12560.75 69.30 54815.10 88888.00 2013-08-27 20:13:33.625 239 12560.70 69.33 54815.10 88888.00 2013-08-27 20:13:33.750 239 12560.70 69.33 54815.07 88888.00 2013-08-27 20:13:33.875 239 12560.75 69.33 54815.07 88888.00 2013-08-27 20:13:34.000 239 12560.77 69.30 54815.05 88888.00 2013-08-27 20:13:34.125 239 12560.77 69.30 54815.07 88888.00 2013-08-27 20:13:34.250 239 12560.83 69.30 54815.07 88888.00 2013-08-27 20:13:34.375 239 12560.90 69.33 54815.07 88888.00 2013-08-27 20:13:34.500 239 12560.85 69.33 54815.10 88888.00 2013-08-27 20:13:34.625 239 12560.83 69.33 54815.07 88888.00 2013-08-27 20:13:34.750 239 12560.83 69.30 54815.07 88888.00 2013-08-27 20:13:34.875 239 12560.85 69.30 54815.07 88888.00 2013-08-27 20:13:35.000 239 12560.80 69.30 54815.07 88888.00 2013-08-27 20:13:35.125 239 12560.77 69.33 54815.10 88888.00 2013-08-27 20:13:35.250 239 12560.75 69.33 54815.10 88888.00 2013-08-27 20:13:35.375 239 12560.77 69.35 54815.07 88888.00 2013-08-27 20:13:35.500 239 12560.73 69.35 54815.10 88888.00 2013-08-27 20:13:35.625 239 12560.75 69.35 54815.12 88888.00 2013-08-27 20:13:35.750 239 12560.77 69.33 54815.15 88888.00 2013-08-27 20:13:35.875 239 12560.73 69.30 54815.15 88888.00 2013-08-27 20:13:36.000 239 12560.73 69.30 54815.12 88888.00 2013-08-27 20:13:36.125 239 12560.77 69.28 54815.15 88888.00 2013-08-27 20:13:36.250 239 12560.75 69.28 54815.15 88888.00 2013-08-27 20:13:36.375 239 12560.77 69.30 54815.15 88888.00 2013-08-27 20:13:36.500 239 12560.75 69.30 54815.15 88888.00 2013-08-27 20:13:36.625 239 12560.75 69.30 54815.15 88888.00 2013-08-27 20:13:36.750 239 12560.75 69.30 54815.18 88888.00 2013-08-27 20:13:36.875 239 12560.75 69.30 54815.18 88888.00 2013-08-27 20:13:37.000 239 12560.75 69.30 54815.20 88888.00 2013-08-27 20:13:37.125 239 12560.73 69.30 54815.20 88888.00 2013-08-27 20:13:37.250 239 12560.70 69.30 54815.20 88888.00 2013-08-27 20:13:37.375 239 12560.73 69.33 54815.20 88888.00 2013-08-27 20:13:37.500 239 12560.70 69.35 54815.20 88888.00 2013-08-27 20:13:37.625 239 12560.65 69.35 54815.20 88888.00 2013-08-27 20:13:37.750 239 12560.60 69.33 54815.20 88888.00 2013-08-27 20:13:37.875 239 12560.60 69.30 54815.15 88888.00 2013-08-27 20:13:38.000 239 12560.58 69.30 54815.12 88888.00 2013-08-27 20:13:38.125 239 12560.58 69.35 54815.15 88888.00 2013-08-27 20:13:38.250 239 12560.58 69.33 54815.20 88888.00 2013-08-27 20:13:38.375 239 12560.58 69.35 54815.18 88888.00 2013-08-27 20:13:38.500 239 12560.58 69.38 54815.15 88888.00 2013-08-27 20:13:38.625 239 12560.55 69.40 54815.20 88888.00 2013-08-27 20:13:38.750 239 12560.60 69.38 54815.18 88888.00 2013-08-27 20:13:38.875 239 12560.55 69.38 54815.18 88888.00 2013-08-27 20:13:39.000 239 12560.50 69.35 54815.18 88888.00 2013-08-27 20:13:39.125 239 12560.48 69.38 54815.18 88888.00 2013-08-27 20:13:39.250 239 12560.42 69.35 54815.20 88888.00 2013-08-27 20:13:39.375 239 12560.48 69.38 54815.18 88888.00 2013-08-27 20:13:39.500 239 12560.48 69.38 54815.20 88888.00 2013-08-27 20:13:39.625 239 12560.42 69.40 54815.22 88888.00 2013-08-27 20:13:39.750 239 12560.42 69.40 54815.20 88888.00 2013-08-27 20:13:39.875 239 12560.42 69.40 54815.20 88888.00 2013-08-27 20:13:40.000 239 12560.42 69.42 54815.22 88888.00 2013-08-27 20:13:40.125 239 12560.38 69.42 54815.20 88888.00 2013-08-27 20:13:40.250 239 12560.33 69.35 54815.20 88888.00 2013-08-27 20:13:40.375 239 12560.35 69.35 54815.20 88888.00 2013-08-27 20:13:40.500 239 12560.38 69.38 54815.18 88888.00 2013-08-27 20:13:40.625 239 12560.40 69.38 54815.20 88888.00 2013-08-27 20:13:40.750 239 12560.38 69.35 54815.22 88888.00 2013-08-27 20:13:40.875 239 12560.38 69.38 54815.20 88888.00 2013-08-27 20:13:41.000 239 12560.38 69.35 54815.20 88888.00 2013-08-27 20:13:41.125 239 12560.38 69.33 54815.20 88888.00 2013-08-27 20:13:41.250 239 12560.33 69.33 54815.18 88888.00 2013-08-27 20:13:41.375 239 12560.40 69.38 54815.22 88888.00 2013-08-27 20:13:41.500 239 12560.33 69.40 54815.22 88888.00 2013-08-27 20:13:41.625 239 12560.30 69.40 54815.20 88888.00 2013-08-27 20:13:41.750 239 12560.33 69.40 54815.22 88888.00 2013-08-27 20:13:41.875 239 12560.35 69.40 54815.22 88888.00 2013-08-27 20:13:42.000 239 12560.38 69.38 54815.20 88888.00 2013-08-27 20:13:42.125 239 12560.35 69.40 54815.18 88888.00 2013-08-27 20:13:42.250 239 12560.35 69.40 54815.18 88888.00 2013-08-27 20:13:42.375 239 12560.40 69.38 54815.18 88888.00 2013-08-27 20:13:42.500 239 12560.45 69.38 54815.18 88888.00 2013-08-27 20:13:42.625 239 12560.45 69.42 54815.18 88888.00 2013-08-27 20:13:42.750 239 12560.45 69.42 54815.18 88888.00 2013-08-27 20:13:42.875 239 12560.45 69.45 54815.18 88888.00 2013-08-27 20:13:43.000 239 12560.40 69.42 54815.15 88888.00 2013-08-27 20:13:43.125 239 12560.40 69.42 54815.15 88888.00 2013-08-27 20:13:43.250 239 12560.38 69.45 54815.18 88888.00 2013-08-27 20:13:43.375 239 12560.40 69.47 54815.15 88888.00 2013-08-27 20:13:43.500 239 12560.42 69.45 54815.15 88888.00 2013-08-27 20:13:43.625 239 12560.45 69.45 54815.15 88888.00 2013-08-27 20:13:43.750 239 12560.45 69.45 54815.15 88888.00 2013-08-27 20:13:43.875 239 12560.45 69.45 54815.18 88888.00 2013-08-27 20:13:44.000 239 12560.40 69.47 54815.18 88888.00 2013-08-27 20:13:44.125 239 12560.30 69.47 54815.18 88888.00 2013-08-27 20:13:44.250 239 12560.20 69.45 54815.18 88888.00 2013-08-27 20:13:44.375 239 12560.27 69.47 54815.15 88888.00 2013-08-27 20:13:44.500 239 12560.30 69.45 54815.18 88888.00 2013-08-27 20:13:44.625 239 12560.25 69.47 54815.18 88888.00 2013-08-27 20:13:44.750 239 12560.30 69.50 54815.18 88888.00 2013-08-27 20:13:44.875 239 12560.40 69.50 54815.18 88888.00 2013-08-27 20:13:45.000 239 12560.40 69.53 54815.15 88888.00 2013-08-27 20:13:45.125 239 12560.40 69.50 54815.18 88888.00 2013-08-27 20:13:45.250 239 12560.27 69.50 54815.18 88888.00 2013-08-27 20:13:45.375 239 12560.33 69.55 54815.18 88888.00 2013-08-27 20:13:45.500 239 12560.38 69.55 54815.15 88888.00 2013-08-27 20:13:45.625 239 12560.38 69.53 54815.18 88888.00 2013-08-27 20:13:45.750 239 12560.35 69.53 54815.18 88888.00 2013-08-27 20:13:45.875 239 12560.33 69.53 54815.18 88888.00 2013-08-27 20:13:46.000 239 12560.27 69.55 54815.18 88888.00 2013-08-27 20:13:46.125 239 12560.25 69.55 54815.18 88888.00 2013-08-27 20:13:46.250 239 12560.23 69.55 54815.15 88888.00 2013-08-27 20:13:46.375 239 12560.23 69.55 54815.12 88888.00 2013-08-27 20:13:46.500 239 12560.23 69.55 54815.12 88888.00 2013-08-27 20:13:46.625 239 12560.27 69.55 54815.15 88888.00 2013-08-27 20:13:46.750 239 12560.27 69.58 54815.15 88888.00 2013-08-27 20:13:46.875 239 12560.25 69.58 54815.18 88888.00 2013-08-27 20:13:47.000 239 12560.20 69.60 54815.18 88888.00 2013-08-27 20:13:47.125 239 12560.27 69.60 54815.18 88888.00 2013-08-27 20:13:47.250 239 12560.27 69.55 54815.15 88888.00 2013-08-27 20:13:47.375 239 12560.30 69.58 54815.12 88888.00 2013-08-27 20:13:47.500 239 12560.27 69.60 54815.12 88888.00 2013-08-27 20:13:47.625 239 12560.20 69.60 54815.15 88888.00 2013-08-27 20:13:47.750 239 12560.20 69.60 54815.12 88888.00 2013-08-27 20:13:47.875 239 12560.20 69.60 54815.12 88888.00 2013-08-27 20:13:48.000 239 12560.20 69.60 54815.12 88888.00 2013-08-27 20:13:48.125 239 12560.23 69.60 54815.15 88888.00 2013-08-27 20:13:48.250 239 12560.25 69.60 54815.12 88888.00 2013-08-27 20:13:48.375 239 12560.27 69.60 54815.12 88888.00 2013-08-27 20:13:48.500 239 12560.25 69.60 54815.18 88888.00 2013-08-27 20:13:48.625 239 12560.23 69.58 54815.15 88888.00 2013-08-27 20:13:48.750 239 12560.20 69.58 54815.15 88888.00 2013-08-27 20:13:48.875 239 12560.23 69.58 54815.15 88888.00 2013-08-27 20:13:49.000 239 12560.25 69.58 54815.12 88888.00 2013-08-27 20:13:49.125 239 12560.23 69.60 54815.12 88888.00 2013-08-27 20:13:49.250 239 12560.23 69.58 54815.10 88888.00 2013-08-27 20:13:49.375 239 12560.30 69.58 54815.10 88888.00 2013-08-27 20:13:49.500 239 12560.38 69.58 54815.10 88888.00 2013-08-27 20:13:49.625 239 12560.40 69.58 54815.10 88888.00 2013-08-27 20:13:49.750 239 12560.33 69.58 54815.10 88888.00 2013-08-27 20:13:49.875 239 12560.30 69.55 54815.07 88888.00 2013-08-27 20:13:50.000 239 12560.30 69.55 54815.05 88888.00 2013-08-27 20:13:50.125 239 12560.33 69.55 54815.07 88888.00 2013-08-27 20:13:50.250 239 12560.30 69.55 54815.10 88888.00 2013-08-27 20:13:50.375 239 12560.35 69.55 54815.07 88888.00 2013-08-27 20:13:50.500 239 12560.38 69.55 54815.07 88888.00 2013-08-27 20:13:50.625 239 12560.38 69.55 54815.07 88888.00 2013-08-27 20:13:50.750 239 12560.38 69.55 54815.07 88888.00 2013-08-27 20:13:50.875 239 12560.35 69.55 54815.05 88888.00 2013-08-27 20:13:51.000 239 12560.38 69.55 54815.07 88888.00 2013-08-27 20:13:51.125 239 12560.40 69.55 54815.07 88888.00 2013-08-27 20:13:51.250 239 12560.35 69.55 54815.05 88888.00 2013-08-27 20:13:51.375 239 12560.38 69.58 54815.03 88888.00 2013-08-27 20:13:51.500 239 12560.42 69.58 54815.00 88888.00 2013-08-27 20:13:51.625 239 12560.38 69.60 54815.00 88888.00 2013-08-27 20:13:51.750 239 12560.33 69.58 54815.00 88888.00 2013-08-27 20:13:51.875 239 12560.35 69.60 54814.97 88888.00 2013-08-27 20:13:52.000 239 12560.38 69.60 54815.00 88888.00 2013-08-27 20:13:52.125 239 12560.38 69.60 54815.00 88888.00 2013-08-27 20:13:52.250 239 12560.35 69.62 54815.03 88888.00 2013-08-27 20:13:52.375 239 12560.35 69.65 54815.03 88888.00 2013-08-27 20:13:52.500 239 12560.33 69.65 54814.97 88888.00 2013-08-27 20:13:52.625 239 12560.33 69.67 54814.97 88888.00 2013-08-27 20:13:52.750 239 12560.33 69.67 54814.97 88888.00 2013-08-27 20:13:52.875 239 12560.30 69.67 54814.97 88888.00 2013-08-27 20:13:53.000 239 12560.33 69.67 54814.97 88888.00 2013-08-27 20:13:53.125 239 12560.33 69.70 54814.97 88888.00 2013-08-27 20:13:53.250 239 12560.33 69.72 54814.97 88888.00 2013-08-27 20:13:53.375 239 12560.38 69.75 54815.00 88888.00 2013-08-27 20:13:53.500 239 12560.40 69.72 54815.00 88888.00 2013-08-27 20:13:53.625 239 12560.38 69.72 54814.95 88888.00 2013-08-27 20:13:53.750 239 12560.38 69.78 54814.97 88888.00 2013-08-27 20:13:53.875 239 12560.33 69.78 54814.95 88888.00 2013-08-27 20:13:54.000 239 12560.35 69.78 54814.93 88888.00 2013-08-27 20:13:54.125 239 12560.35 69.78 54814.93 88888.00 2013-08-27 20:13:54.250 239 12560.35 69.78 54814.95 88888.00 2013-08-27 20:13:54.375 239 12560.38 69.80 54814.95 88888.00 2013-08-27 20:13:54.500 239 12560.38 69.83 54814.95 88888.00 2013-08-27 20:13:54.625 239 12560.38 69.85 54814.95 88888.00 2013-08-27 20:13:54.750 239 12560.40 69.88 54814.93 88888.00 2013-08-27 20:13:54.875 239 12560.42 69.88 54814.93 88888.00 2013-08-27 20:13:55.000 239 12560.45 69.90 54814.90 88888.00 2013-08-27 20:13:55.125 239 12560.42 69.92 54814.93 88888.00 2013-08-27 20:13:55.250 239 12560.40 69.92 54814.93 88888.00 2013-08-27 20:13:55.375 239 12560.45 69.92 54814.90 88888.00 2013-08-27 20:13:55.500 239 12560.45 69.97 54814.90 88888.00 2013-08-27 20:13:55.625 239 12560.45 69.97 54814.88 88888.00 2013-08-27 20:13:55.750 239 12560.48 69.97 54814.85 88888.00 2013-08-27 20:13:55.875 239 12560.42 70.03 54814.88 88888.00 2013-08-27 20:13:56.000 239 12560.42 70.05 54814.88 88888.00 2013-08-27 20:13:56.125 239 12560.42 70.03 54814.88 88888.00 2013-08-27 20:13:56.250 239 12560.40 70.03 54814.85 88888.00 2013-08-27 20:13:56.375 239 12560.40 70.05 54814.88 88888.00 2013-08-27 20:13:56.500 239 12560.38 70.08 54814.85 88888.00 2013-08-27 20:13:56.625 239 12560.40 70.08 54814.85 88888.00 2013-08-27 20:13:56.750 239 12560.45 70.10 54814.85 88888.00 2013-08-27 20:13:56.875 239 12560.45 70.10 54814.85 88888.00 2013-08-27 20:13:57.000 239 12560.45 70.12 54814.85 88888.00 2013-08-27 20:13:57.125 239 12560.50 70.10 54814.82 88888.00 2013-08-27 20:13:57.250 239 12560.48 70.10 54814.88 88888.00 2013-08-27 20:13:57.375 239 12560.52 70.15 54814.88 88888.00 2013-08-27 20:13:57.500 239 12560.52 70.12 54814.85 88888.00 2013-08-27 20:13:57.625 239 12560.50 70.15 54814.82 88888.00 2013-08-27 20:13:57.750 239 12560.45 70.17 54814.82 88888.00 2013-08-27 20:13:57.875 239 12560.48 70.17 54814.82 88888.00 2013-08-27 20:13:58.000 239 12560.52 70.17 54814.82 88888.00 2013-08-27 20:13:58.125 239 12560.58 70.20 54814.82 88888.00 2013-08-27 20:13:58.250 239 12560.55 70.17 54814.80 88888.00 2013-08-27 20:13:58.375 239 12560.60 70.20 54814.80 88888.00 2013-08-27 20:13:58.500 239 12560.65 70.25 54814.80 88888.00 2013-08-27 20:13:58.625 239 12560.65 70.28 54814.82 88888.00 2013-08-27 20:13:58.750 239 12560.58 70.28 54814.82 88888.00 2013-08-27 20:13:58.875 239 12560.52 70.28 54814.80 88888.00 2013-08-27 20:13:59.000 239 12560.52 70.33 54814.80 88888.00 2013-08-27 20:13:59.125 239 12560.58 70.33 54814.78 88888.00 2013-08-27 20:13:59.250 239 12560.52 70.33 54814.78 88888.00 2013-08-27 20:13:59.375 239 12560.60 70.33 54814.75 88888.00 2013-08-27 20:13:59.500 239 12560.62 70.35 54814.72 88888.00 2013-08-27 20:13:59.625 239 12560.62 70.38 54814.75 88888.00 2013-08-27 20:13:59.750 239 12560.60 70.40 54814.75 88888.00 2013-08-27 20:13:59.875 239 12560.58 70.40 54814.78 88888.00 2013-08-27 20:14:00.000 239 12560.60 70.45 54814.75 88888.00 2013-08-27 20:14:00.125 239 12560.65 70.47 54814.75 88888.00 2013-08-27 20:14:00.250 239 12560.65 70.47 54814.78 88888.00 2013-08-27 20:14:00.375 239 12560.65 70.50 54814.78 88888.00 2013-08-27 20:14:00.500 239 12560.65 70.53 54814.75 88888.00 2013-08-27 20:14:00.625 239 12560.62 70.53 54814.72 88888.00 2013-08-27 20:14:00.750 239 12560.62 70.53 54814.72 88888.00 2013-08-27 20:14:00.875 239 12560.60 70.55 54814.75 88888.00 2013-08-27 20:14:01.000 239 12560.60 70.58 54814.72 88888.00 2013-08-27 20:14:01.125 239 12560.60 70.58 54814.72 88888.00 2013-08-27 20:14:01.250 239 12560.60 70.60 54814.72 88888.00 2013-08-27 20:14:01.375 239 12560.65 70.62 54814.75 88888.00 2013-08-27 20:14:01.500 239 12560.62 70.62 54814.72 88888.00 2013-08-27 20:14:01.625 239 12560.65 70.62 54814.72 88888.00 2013-08-27 20:14:01.750 239 12560.62 70.62 54814.72 88888.00 2013-08-27 20:14:01.875 239 12560.62 70.65 54814.75 88888.00 2013-08-27 20:14:02.000 239 12560.65 70.65 54814.75 88888.00 2013-08-27 20:14:02.125 239 12560.65 70.67 54814.75 88888.00 2013-08-27 20:14:02.250 239 12560.62 70.65 54814.72 88888.00 2013-08-27 20:14:02.375 239 12560.65 70.65 54814.72 88888.00 2013-08-27 20:14:02.500 239 12560.67 70.67 54814.72 88888.00 2013-08-27 20:14:02.625 239 12560.62 70.67 54814.70 88888.00 2013-08-27 20:14:02.750 239 12560.65 70.67 54814.72 88888.00 2013-08-27 20:14:02.875 239 12560.62 70.70 54814.72 88888.00 2013-08-27 20:14:03.000 239 12560.62 70.70 54814.72 88888.00 2013-08-27 20:14:03.125 239 12560.65 70.67 54814.72 88888.00 2013-08-27 20:14:03.250 239 12560.65 70.65 54814.70 88888.00 2013-08-27 20:14:03.375 239 12560.67 70.67 54814.70 88888.00 2013-08-27 20:14:03.500 239 12560.67 70.70 54814.72 88888.00 2013-08-27 20:14:03.625 239 12560.67 70.67 54814.70 88888.00 2013-08-27 20:14:03.750 239 12560.73 70.70 54814.72 88888.00 2013-08-27 20:14:03.875 239 12560.67 70.70 54814.75 88888.00 2013-08-27 20:14:04.000 239 12560.65 70.70 54814.72 88888.00 2013-08-27 20:14:04.125 239 12560.65 70.70 54814.70 88888.00 2013-08-27 20:14:04.250 239 12560.65 70.70 54814.70 88888.00 2013-08-27 20:14:04.375 239 12560.65 70.72 54814.72 88888.00 2013-08-27 20:14:04.500 239 12560.52 70.75 54814.75 88888.00 2013-08-27 20:14:04.625 239 12560.52 70.75 54814.75 88888.00 2013-08-27 20:14:04.750 239 12560.62 70.75 54814.75 88888.00 2013-08-27 20:14:04.875 239 12560.67 70.75 54814.72 88888.00 2013-08-27 20:14:05.000 239 12560.67 70.72 54814.72 88888.00 2013-08-27 20:14:05.125 239 12560.67 70.72 54814.75 88888.00 2013-08-27 20:14:05.250 239 12560.70 70.72 54814.75 88888.00 2013-08-27 20:14:05.375 239 12560.77 70.75 54814.72 88888.00 2013-08-27 20:14:05.500 239 12560.80 70.78 54814.72 88888.00 2013-08-27 20:14:05.625 239 12560.77 70.78 54814.72 88888.00 2013-08-27 20:14:05.750 239 12560.70 70.78 54814.75 88888.00 2013-08-27 20:14:05.875 239 12560.73 70.75 54814.72 88888.00 2013-08-27 20:14:06.000 239 12560.73 70.75 54814.72 88888.00 2013-08-27 20:14:06.125 239 12560.73 70.75 54814.75 88888.00 2013-08-27 20:14:06.250 239 12560.70 70.78 54814.75 88888.00 2013-08-27 20:14:06.375 239 12560.67 70.80 54814.78 88888.00 2013-08-27 20:14:06.500 239 12560.70 70.80 54814.78 88888.00 2013-08-27 20:14:06.625 239 12560.75 70.80 54814.78 88888.00 2013-08-27 20:14:06.750 239 12560.77 70.80 54814.75 88888.00 2013-08-27 20:14:06.875 239 12560.70 70.83 54814.72 88888.00 2013-08-27 20:14:07.000 239 12560.65 70.83 54814.75 88888.00 2013-08-27 20:14:07.125 239 12560.62 70.85 54814.78 88888.00 2013-08-27 20:14:07.250 239 12560.62 70.83 54814.80 88888.00 2013-08-27 20:14:07.375 239 12560.70 70.83 54814.80 88888.00 2013-08-27 20:14:07.500 239 12560.70 70.83 54814.80 88888.00 2013-08-27 20:14:07.625 239 12560.73 70.85 54814.78 88888.00 2013-08-27 20:14:07.750 239 12560.65 70.85 54814.78 88888.00 2013-08-27 20:14:07.875 239 12560.60 70.85 54814.78 88888.00 2013-08-27 20:14:08.000 239 12560.65 70.88 54814.75 88888.00 2013-08-27 20:14:08.125 239 12560.73 70.85 54814.80 88888.00 2013-08-27 20:14:08.250 239 12560.67 70.88 54814.80 88888.00 2013-08-27 20:14:08.375 239 12560.67 70.90 54814.78 88888.00 2013-08-27 20:14:08.500 239 12560.70 70.92 54814.82 88888.00 2013-08-27 20:14:08.625 239 12560.70 70.92 54814.82 88888.00 2013-08-27 20:14:08.750 239 12560.67 70.92 54814.80 88888.00 2013-08-27 20:14:08.875 239 12560.58 70.97 54814.80 88888.00 2013-08-27 20:14:09.000 239 12560.58 70.97 54814.82 88888.00 2013-08-27 20:14:09.125 239 12560.65 70.97 54814.82 88888.00 2013-08-27 20:14:09.250 239 12560.58 70.97 54814.82 88888.00 2013-08-27 20:14:09.375 239 12560.55 71.03 54814.85 88888.00 2013-08-27 20:14:09.500 239 12560.55 71.05 54814.85 88888.00 2013-08-27 20:14:09.625 239 12560.62 71.05 54814.88 88888.00 2013-08-27 20:14:09.750 239 12560.65 71.05 54814.88 88888.00 2013-08-27 20:14:09.875 239 12560.70 71.08 54814.88 88888.00 2013-08-27 20:14:10.000 239 12560.70 71.10 54814.85 88888.00 2013-08-27 20:14:10.125 239 12560.67 71.12 54814.85 88888.00 2013-08-27 20:14:10.250 239 12560.67 71.12 54814.85 88888.00 2013-08-27 20:14:10.375 239 12560.73 71.10 54814.85 88888.00 2013-08-27 20:14:10.500 239 12560.67 71.12 54814.85 88888.00 2013-08-27 20:14:10.625 239 12560.62 71.12 54814.85 88888.00 2013-08-27 20:14:10.750 239 12560.62 71.15 54814.88 88888.00 2013-08-27 20:14:10.875 239 12560.58 71.15 54814.88 88888.00 2013-08-27 20:14:11.000 239 12560.55 71.15 54814.88 88888.00 2013-08-27 20:14:11.125 239 12560.52 71.15 54814.88 88888.00 2013-08-27 20:14:11.250 239 12560.58 71.15 54814.85 88888.00 2013-08-27 20:14:11.375 239 12560.62 71.20 54814.88 88888.00 2013-08-27 20:14:11.500 239 12560.60 71.17 54814.88 88888.00 2013-08-27 20:14:11.625 239 12560.62 71.20 54814.88 88888.00 2013-08-27 20:14:11.750 239 12560.67 71.17 54814.88 88888.00 2013-08-27 20:14:11.875 239 12560.70 71.17 54814.85 88888.00 2013-08-27 20:14:12.000 239 12560.70 71.17 54814.88 88888.00 2013-08-27 20:14:12.125 239 12560.65 71.20 54814.88 88888.00 2013-08-27 20:14:12.250 239 12560.60 71.17 54814.88 88888.00 2013-08-27 20:14:12.375 239 12560.62 71.17 54814.88 88888.00 2013-08-27 20:14:12.500 239 12560.65 71.15 54814.88 88888.00 2013-08-27 20:14:12.625 239 12560.62 71.15 54814.88 88888.00 2013-08-27 20:14:12.750 239 12560.65 71.17 54814.88 88888.00 2013-08-27 20:14:12.875 239 12560.65 71.17 54814.90 88888.00 2013-08-27 20:14:13.000 239 12560.62 71.17 54814.90 88888.00 2013-08-27 20:14:13.125 239 12560.62 71.17 54814.90 88888.00 2013-08-27 20:14:13.250 239 12560.58 71.17 54814.93 88888.00 2013-08-27 20:14:13.375 239 12560.65 71.20 54814.93 88888.00 2013-08-27 20:14:13.500 239 12560.67 71.20 54814.90 88888.00 2013-08-27 20:14:13.625 239 12560.60 71.17 54814.93 88888.00 2013-08-27 20:14:13.750 239 12560.55 71.17 54814.93 88888.00 2013-08-27 20:14:13.875 239 12560.50 71.17 54814.93 88888.00 2013-08-27 20:14:14.000 239 12560.50 71.17 54814.93 88888.00 2013-08-27 20:14:14.125 239 12560.52 71.20 54814.93 88888.00 2013-08-27 20:14:14.250 239 12560.50 71.22 54814.95 88888.00 2013-08-27 20:14:14.375 239 12560.55 71.22 54814.95 88888.00 2013-08-27 20:14:14.500 239 12560.60 71.20 54814.95 88888.00 2013-08-27 20:14:14.625 239 12560.62 71.22 54814.95 88888.00 2013-08-27 20:14:14.750 239 12560.58 71.25 54814.97 88888.00 2013-08-27 20:14:14.875 239 12560.48 71.25 54815.00 88888.00 2013-08-27 20:14:15.000 239 12560.45 71.28 54815.03 88888.00 2013-08-27 20:14:15.125 239 12560.42 71.28 54815.07 88888.00 2013-08-27 20:14:15.250 239 12560.42 71.28 54815.05 88888.00 2013-08-27 20:14:15.375 239 12560.45 71.28 54815.00 88888.00 2013-08-27 20:14:15.500 239 12560.48 71.30 54815.03 88888.00 2013-08-27 20:14:15.625 239 12560.45 71.30 54815.03 88888.00 2013-08-27 20:14:15.750 239 12560.42 71.30 54815.05 88888.00 2013-08-27 20:14:15.875 239 12560.40 71.30 54815.05 88888.00 2013-08-27 20:14:16.000 239 12560.45 71.30 54815.05 88888.00 2013-08-27 20:14:16.125 239 12560.48 71.30 54815.03 88888.00 2013-08-27 20:14:16.250 239 12560.42 71.33 54815.05 88888.00 2013-08-27 20:14:16.375 239 12560.40 71.33 54815.07 88888.00 2013-08-27 20:14:16.500 239 12560.40 71.33 54815.07 88888.00 2013-08-27 20:14:16.625 239 12560.38 71.30 54815.07 88888.00 2013-08-27 20:14:16.750 239 12560.38 71.33 54815.07 88888.00 2013-08-27 20:14:16.875 239 12560.45 71.33 54815.07 88888.00 2013-08-27 20:14:17.000 239 12560.42 71.33 54815.10 88888.00 2013-08-27 20:14:17.125 239 12560.40 71.33 54815.07 88888.00 2013-08-27 20:14:17.250 239 12560.42 71.33 54815.07 88888.00 2013-08-27 20:14:17.375 239 12560.45 71.33 54815.07 88888.00 2013-08-27 20:14:17.500 239 12560.40 71.35 54815.10 88888.00 2013-08-27 20:14:17.625 239 12560.38 71.35 54815.10 88888.00 2013-08-27 20:14:17.750 239 12560.40 71.38 54815.10 88888.00 2013-08-27 20:14:17.875 239 12560.40 71.35 54815.10 88888.00 2013-08-27 20:14:18.000 239 12560.40 71.33 54815.10 88888.00 2013-08-27 20:14:18.125 239 12560.42 71.35 54815.10 88888.00 2013-08-27 20:14:18.250 239 12560.38 71.35 54815.12 88888.00 2013-08-27 20:14:18.375 239 12560.42 71.38 54815.12 88888.00 2013-08-27 20:14:18.500 239 12560.42 71.38 54815.12 88888.00 2013-08-27 20:14:18.625 239 12560.40 71.35 54815.12 88888.00 2013-08-27 20:14:18.750 239 12560.38 71.35 54815.15 88888.00 2013-08-27 20:14:18.875 239 12560.42 71.35 54815.15 88888.00 2013-08-27 20:14:19.000 239 12560.42 71.38 54815.12 88888.00 2013-08-27 20:14:19.125 239 12560.38 71.38 54815.12 88888.00 2013-08-27 20:14:19.250 239 12560.30 71.38 54815.12 88888.00 2013-08-27 20:14:19.375 239 12560.38 71.40 54815.15 88888.00 2013-08-27 20:14:19.500 239 12560.42 71.40 54815.15 88888.00 2013-08-27 20:14:19.625 239 12560.50 71.40 54815.12 88888.00 2013-08-27 20:14:19.750 239 12560.50 71.38 54815.15 88888.00 2013-08-27 20:14:19.875 239 12560.40 71.40 54815.15 88888.00 2013-08-27 20:14:20.000 239 12560.38 71.40 54815.18 88888.00 2013-08-27 20:14:20.125 239 12560.42 71.40 54815.15 88888.00 2013-08-27 20:14:20.250 239 12560.45 71.40 54815.15 88888.00 2013-08-27 20:14:20.375 239 12560.50 71.42 54815.15 88888.00 2013-08-27 20:14:20.500 239 12560.48 71.42 54815.15 88888.00 2013-08-27 20:14:20.625 239 12560.45 71.40 54815.15 88888.00 2013-08-27 20:14:20.750 239 12560.35 71.42 54815.18 88888.00 2013-08-27 20:14:20.875 239 12560.30 71.42 54815.18 88888.00 2013-08-27 20:14:21.000 239 12560.33 71.42 54815.15 88888.00 2013-08-27 20:14:21.125 239 12560.35 71.45 54815.20 88888.00 2013-08-27 20:14:21.250 239 12560.35 71.45 54815.22 88888.00 2013-08-27 20:14:21.375 239 12560.40 71.47 54815.20 88888.00 2013-08-27 20:14:21.500 239 12560.35 71.45 54815.20 88888.00 2013-08-27 20:14:21.625 239 12560.38 71.47 54815.20 88888.00 2013-08-27 20:14:21.750 239 12560.38 71.45 54815.20 88888.00 2013-08-27 20:14:21.875 239 12560.33 71.45 54815.20 88888.00 2013-08-27 20:14:22.000 239 12560.30 71.45 54815.18 88888.00 2013-08-27 20:14:22.125 239 12560.30 71.45 54815.20 88888.00 2013-08-27 20:14:22.250 239 12560.30 71.47 54815.20 88888.00 2013-08-27 20:14:22.375 239 12560.38 71.45 54815.20 88888.00 2013-08-27 20:14:22.500 239 12560.38 71.45 54815.20 88888.00 2013-08-27 20:14:22.625 239 12560.35 71.45 54815.22 88888.00 2013-08-27 20:14:22.750 239 12560.35 71.47 54815.20 88888.00 2013-08-27 20:14:22.875 239 12560.35 71.47 54815.20 88888.00 2013-08-27 20:14:23.000 239 12560.33 71.50 54815.22 88888.00 2013-08-27 20:14:23.125 239 12560.30 71.47 54815.22 88888.00 2013-08-27 20:14:23.250 239 12560.27 71.45 54815.22 88888.00 2013-08-27 20:14:23.375 239 12560.30 71.47 54815.22 88888.00 2013-08-27 20:14:23.500 239 12560.25 71.50 54815.22 88888.00 2013-08-27 20:14:23.625 239 12560.20 71.50 54815.25 88888.00 2013-08-27 20:14:23.750 239 12560.20 71.50 54815.25 88888.00 2013-08-27 20:14:23.875 239 12560.27 71.47 54815.22 88888.00 2013-08-27 20:14:24.000 239 12560.33 71.47 54815.20 88888.00 2013-08-27 20:14:24.125 239 12560.33 71.45 54815.22 88888.00 2013-08-27 20:14:24.250 239 12560.33 71.50 54815.22 88888.00 2013-08-27 20:14:24.375 239 12560.35 71.47 54815.20 88888.00 2013-08-27 20:14:24.500 239 12560.33 71.47 54815.20 88888.00 2013-08-27 20:14:24.625 239 12560.35 71.47 54815.22 88888.00 2013-08-27 20:14:24.750 239 12560.42 71.53 54815.22 88888.00 2013-08-27 20:14:24.875 239 12560.40 71.53 54815.20 88888.00 2013-08-27 20:14:25.000 239 12560.40 71.53 54815.18 88888.00 2013-08-27 20:14:25.125 239 12560.40 71.50 54815.20 88888.00 2013-08-27 20:14:25.250 239 12560.35 71.50 54815.20 88888.00 2013-08-27 20:14:25.375 239 12560.40 71.53 54815.22 88888.00 2013-08-27 20:14:25.500 239 12560.40 71.58 54815.22 88888.00 2013-08-27 20:14:25.625 239 12560.45 71.55 54815.20 88888.00 2013-08-27 20:14:25.750 239 12560.45 71.55 54815.20 88888.00 2013-08-27 20:14:25.875 239 12560.42 71.55 54815.20 88888.00 2013-08-27 20:14:26.000 239 12560.42 71.53 54815.22 88888.00 2013-08-27 20:14:26.125 239 12560.40 71.55 54815.22 88888.00 2013-08-27 20:14:26.250 239 12560.42 71.58 54815.22 88888.00 2013-08-27 20:14:26.375 239 12560.50 71.58 54815.22 88888.00 2013-08-27 20:14:26.500 239 12560.55 71.60 54815.20 88888.00 2013-08-27 20:14:26.625 239 12560.55 71.62 54815.22 88888.00 2013-08-27 20:14:26.750 239 12560.55 71.60 54815.22 88888.00 2013-08-27 20:14:26.875 239 12560.55 71.62 54815.22 88888.00 2013-08-27 20:14:27.000 239 12560.60 71.65 54815.22 88888.00 2013-08-27 20:14:27.125 239 12560.65 71.62 54815.22 88888.00 2013-08-27 20:14:27.250 239 12560.62 71.60 54815.22 88888.00 2013-08-27 20:14:27.375 239 12560.65 71.62 54815.20 88888.00 2013-08-27 20:14:27.500 239 12560.67 71.67 54815.20 88888.00 2013-08-27 20:14:27.625 239 12560.73 71.67 54815.25 88888.00 2013-08-27 20:14:27.750 239 12560.70 71.70 54815.25 88888.00 2013-08-27 20:14:27.875 239 12560.67 71.70 54815.25 88888.00 2013-08-27 20:14:28.000 239 12560.60 71.65 54815.22 88888.00 2013-08-27 20:14:28.125 239 12560.60 71.67 54815.22 88888.00 2013-08-27 20:14:28.250 239 12560.52 71.67 54815.20 88888.00 2013-08-27 20:14:28.375 239 12560.58 71.70 54815.22 88888.00 2013-08-27 20:14:28.500 239 12560.60 71.67 54815.25 88888.00 2013-08-27 20:14:28.625 239 12560.55 71.67 54815.22 88888.00 2013-08-27 20:14:28.750 239 12560.52 71.67 54815.22 88888.00 2013-08-27 20:14:28.875 239 12560.55 71.67 54815.25 88888.00 2013-08-27 20:14:29.000 239 12560.60 71.65 54815.25 88888.00 2013-08-27 20:14:29.125 239 12560.58 71.67 54815.22 88888.00 2013-08-27 20:14:29.250 239 12560.52 71.65 54815.25 88888.00 2013-08-27 20:14:29.375 239 12560.58 71.67 54815.22 88888.00 2013-08-27 20:14:29.500 239 12560.60 71.67 54815.22 88888.00 2013-08-27 20:14:29.625 239 12560.52 71.65 54815.25 88888.00 2013-08-27 20:14:29.750 239 12560.50 71.65 54815.25 88888.00 2013-08-27 20:14:29.875 239 12560.50 71.67 54815.25 88888.00 2013-08-27 20:14:30.000 239 12560.50 71.65 54815.22 88888.00 2013-08-27 20:14:30.125 239 12560.50 71.65 54815.22 88888.00 2013-08-27 20:14:30.250 239 12560.55 71.65 54815.25 88888.00 2013-08-27 20:14:30.375 239 12560.60 71.67 54815.25 88888.00 2013-08-27 20:14:30.500 239 12560.58 71.65 54815.25 88888.00 2013-08-27 20:14:30.625 239 12560.58 71.62 54815.25 88888.00 2013-08-27 20:14:30.750 239 12560.65 71.62 54815.22 88888.00 2013-08-27 20:14:30.875 239 12560.67 71.62 54815.22 88888.00 2013-08-27 20:14:31.000 239 12560.62 71.60 54815.22 88888.00 2013-08-27 20:14:31.125 239 12560.58 71.62 54815.25 88888.00 2013-08-27 20:14:31.250 239 12560.58 71.65 54815.25 88888.00 2013-08-27 20:14:31.375 239 12560.62 71.65 54815.22 88888.00 2013-08-27 20:14:31.500 239 12560.62 71.65 54815.22 88888.00 2013-08-27 20:14:31.625 239 12560.62 71.65 54815.25 88888.00 2013-08-27 20:14:31.750 239 12560.65 71.65 54815.25 88888.00 2013-08-27 20:14:31.875 239 12560.73 71.67 54815.25 88888.00 2013-08-27 20:14:32.000 239 12560.73 71.70 54815.28 88888.00 2013-08-27 20:14:32.125 239 12560.67 71.67 54815.25 88888.00 2013-08-27 20:14:32.250 239 12560.67 71.67 54815.25 88888.00 2013-08-27 20:14:32.375 239 12560.73 71.70 54815.25 88888.00 2013-08-27 20:14:32.500 239 12560.73 71.70 54815.25 88888.00 2013-08-27 20:14:32.625 239 12560.70 71.70 54815.22 88888.00 2013-08-27 20:14:32.750 239 12560.62 71.67 54815.25 88888.00 2013-08-27 20:14:32.875 239 12560.60 71.67 54815.28 88888.00 2013-08-27 20:14:33.000 239 12560.65 71.67 54815.25 88888.00 2013-08-27 20:14:33.125 239 12560.70 71.70 54815.28 88888.00 2013-08-27 20:14:33.250 239 12560.65 71.70 54815.28 88888.00 2013-08-27 20:14:33.375 239 12560.67 71.67 54815.25 88888.00 2013-08-27 20:14:33.500 239 12560.73 71.67 54815.28 88888.00 2013-08-27 20:14:33.625 239 12560.77 71.67 54815.28 88888.00 2013-08-27 20:14:33.750 239 12560.77 71.67 54815.28 88888.00 2013-08-27 20:14:33.875 239 12560.73 71.67 54815.25 88888.00 2013-08-27 20:14:34.000 239 12560.70 71.65 54815.25 88888.00 2013-08-27 20:14:34.125 239 12560.70 71.67 54815.28 88888.00 2013-08-27 20:14:34.250 239 12560.70 71.65 54815.28 88888.00 2013-08-27 20:14:34.375 239 12560.80 71.62 54815.28 88888.00 2013-08-27 20:14:34.500 239 12560.77 71.65 54815.28 88888.00 2013-08-27 20:14:34.625 239 12560.73 71.65 54815.30 88888.00 2013-08-27 20:14:34.750 239 12560.73 71.65 54815.28 88888.00 2013-08-27 20:14:34.875 239 12560.73 71.65 54815.30 88888.00 2013-08-27 20:14:35.000 239 12560.73 71.60 54815.28 88888.00 2013-08-27 20:14:35.125 239 12560.77 71.58 54815.32 88888.00 2013-08-27 20:14:35.250 239 12560.75 71.60 54815.28 88888.00 2013-08-27 20:14:35.375 239 12560.67 71.62 54815.30 88888.00 2013-08-27 20:14:35.500 239 12560.65 71.62 54815.32 88888.00 2013-08-27 20:14:35.625 239 12560.70 71.60 54815.32 88888.00 2013-08-27 20:14:35.750 239 12560.75 71.58 54815.32 88888.00 2013-08-27 20:14:35.875 239 12560.80 71.58 54815.32 88888.00 2013-08-27 20:14:36.000 239 12560.77 71.58 54815.30 88888.00 2013-08-27 20:14:36.125 239 12560.77 71.58 54815.30 88888.00 2013-08-27 20:14:36.250 239 12560.75 71.58 54815.30 88888.00 2013-08-27 20:14:36.375 239 12560.77 71.58 54815.28 88888.00 2013-08-27 20:14:36.500 239 12560.77 71.58 54815.30 88888.00 2013-08-27 20:14:36.625 239 12560.77 71.53 54815.32 88888.00 2013-08-27 20:14:36.750 239 12560.85 71.55 54815.32 88888.00 2013-08-27 20:14:36.875 239 12560.83 71.53 54815.32 88888.00 2013-08-27 20:14:37.000 239 12560.80 71.55 54815.32 88888.00 2013-08-27 20:14:37.125 239 12560.83 71.58 54815.32 88888.00 2013-08-27 20:14:37.250 239 12560.80 71.55 54815.30 88888.00 2013-08-27 20:14:37.375 239 12560.80 71.55 54815.32 88888.00 2013-08-27 20:14:37.500 239 12560.80 71.53 54815.32 88888.00 2013-08-27 20:14:37.625 239 12560.83 71.50 54815.30 88888.00 2013-08-27 20:14:37.750 239 12560.77 71.47 54815.32 88888.00 2013-08-27 20:14:37.875 239 12560.77 71.47 54815.32 88888.00 2013-08-27 20:14:38.000 239 12560.85 71.47 54815.28 88888.00 2013-08-27 20:14:38.125 239 12560.88 71.50 54815.32 88888.00 2013-08-27 20:14:38.250 239 12560.90 71.45 54815.32 88888.00 2013-08-27 20:14:38.375 239 12560.92 71.47 54815.32 88888.00 2013-08-27 20:14:38.500 239 12560.88 71.47 54815.35 88888.00 2013-08-27 20:14:38.625 239 12560.88 71.50 54815.38 88888.00 2013-08-27 20:14:38.750 239 12560.90 71.50 54815.38 88888.00 2013-08-27 20:14:38.875 239 12560.92 71.50 54815.35 88888.00 2013-08-27 20:14:39.000 239 12560.95 71.47 54815.35 88888.00 2013-08-27 20:14:39.125 239 12561.02 71.47 54815.35 88888.00 2013-08-27 20:14:39.250 239 12561.00 71.42 54815.35 88888.00 2013-08-27 20:14:39.375 239 12561.02 71.45 54815.32 88888.00 2013-08-27 20:14:39.500 239 12561.05 71.45 54815.30 88888.00 2013-08-27 20:14:39.625 239 12561.05 71.45 54815.32 88888.00 2013-08-27 20:14:39.750 239 12561.08 71.47 54815.35 88888.00 2013-08-27 20:14:39.875 239 12561.10 71.47 54815.35 88888.00 2013-08-27 20:14:40.000 239 12561.12 71.47 54815.38 88888.00 2013-08-27 20:14:40.125 239 12561.05 71.45 54815.35 88888.00 2013-08-27 20:14:40.250 239 12561.05 71.42 54815.35 88888.00 2013-08-27 20:14:40.375 239 12561.10 71.47 54815.32 88888.00 2013-08-27 20:14:40.500 239 12561.15 71.45 54815.35 88888.00 2013-08-27 20:14:40.625 239 12561.12 71.45 54815.32 88888.00 2013-08-27 20:14:40.750 239 12561.12 71.45 54815.32 88888.00 2013-08-27 20:14:40.875 239 12561.10 71.45 54815.35 88888.00 2013-08-27 20:14:41.000 239 12561.10 71.45 54815.35 88888.00 2013-08-27 20:14:41.125 239 12561.10 71.45 54815.32 88888.00 2013-08-27 20:14:41.250 239 12561.15 71.42 54815.32 88888.00 2013-08-27 20:14:41.375 239 12561.20 71.45 54815.32 88888.00 2013-08-27 20:14:41.500 239 12561.17 71.42 54815.32 88888.00 2013-08-27 20:14:41.625 239 12561.12 71.42 54815.32 88888.00 2013-08-27 20:14:41.750 239 12561.12 71.38 54815.35 88888.00 2013-08-27 20:14:41.875 239 12561.15 71.38 54815.35 88888.00 2013-08-27 20:14:42.000 239 12561.17 71.40 54815.35 88888.00 2013-08-27 20:14:42.125 239 12561.23 71.40 54815.32 88888.00 2013-08-27 20:14:42.250 239 12561.23 71.35 54815.32 88888.00 2013-08-27 20:14:42.375 239 12561.25 71.38 54815.35 88888.00 2013-08-27 20:14:42.500 239 12561.27 71.35 54815.38 88888.00 2013-08-27 20:14:42.625 239 12561.33 71.33 54815.35 88888.00 2013-08-27 20:14:42.750 239 12561.30 71.33 54815.32 88888.00 2013-08-27 20:14:42.875 239 12561.33 71.33 54815.38 88888.00 2013-08-27 20:14:43.000 239 12561.33 71.30 54815.38 88888.00 2013-08-27 20:14:43.125 239 12561.27 71.30 54815.40 88888.00 2013-08-27 20:14:43.250 239 12561.20 71.30 54815.40 88888.00 2013-08-27 20:14:43.375 239 12561.20 71.30 54815.40 88888.00 2013-08-27 20:14:43.500 239 12561.25 71.33 54815.38 88888.00 2013-08-27 20:14:43.625 239 12561.27 71.30 54815.38 88888.00 2013-08-27 20:14:43.750 239 12561.23 71.28 54815.38 88888.00 2013-08-27 20:14:43.875 239 12561.30 71.28 54815.40 88888.00 2013-08-27 20:14:44.000 239 12561.35 71.25 54815.40 88888.00 2013-08-27 20:14:44.125 239 12561.35 71.25 54815.40 88888.00 2013-08-27 20:14:44.250 239 12561.30 71.25 54815.40 88888.00 2013-08-27 20:14:44.375 239 12561.40 71.25 54815.40 88888.00 2013-08-27 20:14:44.500 239 12561.48 71.25 54815.38 88888.00 2013-08-27 20:14:44.625 239 12561.42 71.25 54815.40 88888.00 2013-08-27 20:14:44.750 239 12561.42 71.25 54815.38 88888.00 2013-08-27 20:14:44.875 239 12561.42 71.25 54815.38 88888.00 2013-08-27 20:14:45.000 239 12561.45 71.22 54815.38 88888.00 2013-08-27 20:14:45.125 239 12561.45 71.20 54815.38 88888.00 2013-08-27 20:14:45.250 239 12561.42 71.22 54815.40 88888.00 2013-08-27 20:14:45.375 239 12561.45 71.22 54815.40 88888.00 2013-08-27 20:14:45.500 239 12561.50 71.20 54815.38 88888.00 2013-08-27 20:14:45.625 239 12561.55 71.20 54815.35 88888.00 2013-08-27 20:14:45.750 239 12561.58 71.20 54815.35 88888.00 2013-08-27 20:14:45.875 239 12561.58 71.17 54815.32 88888.00 2013-08-27 20:14:46.000 239 12561.60 71.17 54815.35 88888.00 2013-08-27 20:14:46.125 239 12561.62 71.20 54815.38 88888.00 2013-08-27 20:14:46.250 239 12561.65 71.17 54815.40 88888.00 2013-08-27 20:14:46.375 239 12561.70 71.17 54815.40 88888.00 2013-08-27 20:14:46.500 239 12561.70 71.15 54815.40 88888.00 2013-08-27 20:14:46.625 239 12561.67 71.15 54815.40 88888.00 2013-08-27 20:14:46.750 239 12561.70 71.15 54815.43 88888.00 2013-08-27 20:14:46.875 239 12561.67 71.15 54815.40 88888.00 2013-08-27 20:14:47.000 239 12561.70 71.15 54815.35 88888.00 2013-08-27 20:14:47.125 239 12561.73 71.15 54815.40 88888.00 2013-08-27 20:14:47.250 239 12561.70 71.12 54815.40 88888.00 2013-08-27 20:14:47.375 239 12561.73 71.15 54815.38 88888.00 2013-08-27 20:14:47.500 239 12561.73 71.17 54815.40 88888.00 2013-08-27 20:14:47.625 239 12561.73 71.15 54815.40 88888.00 2013-08-27 20:14:47.750 239 12561.73 71.15 54815.43 88888.00 2013-08-27 20:14:47.875 239 12561.75 71.15 54815.43 88888.00 2013-08-27 20:14:48.000 239 12561.80 71.17 54815.40 88888.00 2013-08-27 20:14:48.125 239 12561.85 71.17 54815.38 88888.00 2013-08-27 20:14:48.250 239 12561.90 71.20 54815.40 88888.00 2013-08-27 20:14:48.375 239 12561.95 71.17 54815.43 88888.00 2013-08-27 20:14:48.500 239 12561.92 71.17 54815.40 88888.00 2013-08-27 20:14:48.625 239 12561.95 71.15 54815.40 88888.00 2013-08-27 20:14:48.750 239 12561.98 71.17 54815.43 88888.00 2013-08-27 20:14:48.875 239 12562.02 71.17 54815.43 88888.00 2013-08-27 20:14:49.000 239 12561.98 71.15 54815.43 88888.00 2013-08-27 20:14:49.125 239 12561.92 71.17 54815.45 88888.00 2013-08-27 20:14:49.250 239 12561.90 71.17 54815.43 88888.00 2013-08-27 20:14:49.375 239 12561.92 71.17 54815.43 88888.00 2013-08-27 20:14:49.500 239 12561.88 71.20 54815.43 88888.00 2013-08-27 20:14:49.625 239 12561.88 71.20 54815.45 88888.00 2013-08-27 20:14:49.750 239 12561.95 71.20 54815.43 88888.00 2013-08-27 20:14:49.875 239 12561.92 71.20 54815.43 88888.00 2013-08-27 20:14:50.000 239 12561.90 71.22 54815.45 88888.00 2013-08-27 20:14:50.125 239 12561.95 71.22 54815.45 88888.00 2013-08-27 20:14:50.250 239 12561.98 71.20 54815.45 88888.00 2013-08-27 20:14:50.375 239 12561.98 71.22 54815.45 88888.00 2013-08-27 20:14:50.500 239 12562.00 71.22 54815.50 88888.00 2013-08-27 20:14:50.625 239 12562.00 71.22 54815.47 88888.00 2013-08-27 20:14:50.750 239 12562.02 71.17 54815.47 88888.00 2013-08-27 20:14:50.875 239 12562.05 71.20 54815.45 88888.00 2013-08-27 20:14:51.000 239 12562.08 71.20 54815.47 88888.00 2013-08-27 20:14:51.125 239 12562.17 71.22 54815.47 88888.00 2013-08-27 20:14:51.250 239 12562.20 71.20 54815.47 88888.00 2013-08-27 20:14:51.375 239 12562.20 71.20 54815.47 88888.00 2013-08-27 20:14:51.500 239 12562.15 71.20 54815.45 88888.00 2013-08-27 20:14:51.625 239 12562.15 71.22 54815.45 88888.00 2013-08-27 20:14:51.750 239 12562.23 71.25 54815.50 88888.00 2013-08-27 20:14:51.875 239 12562.33 71.25 54815.45 88888.00 2013-08-27 20:14:52.000 239 12562.40 71.22 54815.45 88888.00 2013-08-27 20:14:52.125 239 12562.33 71.25 54815.47 88888.00 2013-08-27 20:14:52.250 239 12562.27 71.22 54815.47 88888.00 2013-08-27 20:14:52.375 239 12562.33 71.25 54815.47 88888.00 2013-08-27 20:14:52.500 239 12562.33 71.28 54815.47 88888.00 2013-08-27 20:14:52.625 239 12562.38 71.30 54815.45 88888.00 2013-08-27 20:14:52.750 239 12562.40 71.28 54815.45 88888.00 2013-08-27 20:14:52.875 239 12562.42 71.30 54815.45 88888.00 2013-08-27 20:14:53.000 239 12562.45 71.30 54815.47 88888.00 2013-08-27 20:14:53.125 239 12562.45 71.30 54815.50 88888.00 2013-08-27 20:14:53.250 239 12562.38 71.28 54815.47 88888.00 2013-08-27 20:14:53.375 239 12562.35 71.33 54815.50 88888.00 2013-08-27 20:14:53.500 239 12562.40 71.35 54815.53 88888.00 2013-08-27 20:14:53.625 239 12562.42 71.33 54815.55 88888.00 2013-08-27 20:14:53.750 239 12562.42 71.33 54815.57 88888.00 2013-08-27 20:14:53.875 239 12562.40 71.33 54815.55 88888.00 2013-08-27 20:14:54.000 239 12562.38 71.33 54815.53 88888.00 2013-08-27 20:14:54.125 239 12562.38 71.30 54815.50 88888.00 2013-08-27 20:14:54.250 239 12562.38 71.30 54815.53 88888.00 2013-08-27 20:14:54.375 239 12562.38 71.30 54815.55 88888.00 2013-08-27 20:14:54.500 239 12562.42 71.33 54815.55 88888.00 2013-08-27 20:14:54.625 239 12562.42 71.30 54815.53 88888.00 2013-08-27 20:14:54.750 239 12562.42 71.30 54815.50 88888.00 2013-08-27 20:14:54.875 239 12562.40 71.28 54815.47 88888.00 2013-08-27 20:14:55.000 239 12562.38 71.28 54815.50 88888.00 2013-08-27 20:14:55.125 239 12562.35 71.30 54815.53 88888.00 2013-08-27 20:14:55.250 239 12562.38 71.28 54815.55 88888.00 2013-08-27 20:14:55.375 239 12562.45 71.28 54815.55 88888.00 2013-08-27 20:14:55.500 239 12562.45 71.30 54815.55 88888.00 2013-08-27 20:14:55.625 239 12562.42 71.28 54815.55 88888.00 2013-08-27 20:14:55.750 239 12562.38 71.30 54815.53 88888.00 2013-08-27 20:14:55.875 239 12562.48 71.30 54815.55 88888.00 2013-08-27 20:14:56.000 239 12562.50 71.30 54815.57 88888.00 2013-08-27 20:14:56.125 239 12562.45 71.30 54815.55 88888.00 2013-08-27 20:14:56.250 239 12562.38 71.28 54815.55 88888.00 2013-08-27 20:14:56.375 239 12562.40 71.28 54815.55 88888.00 2013-08-27 20:14:56.500 239 12562.45 71.28 54815.57 88888.00 2013-08-27 20:14:56.625 239 12562.50 71.30 54815.57 88888.00 2013-08-27 20:14:56.750 239 12562.52 71.30 54815.55 88888.00 2013-08-27 20:14:56.875 239 12562.52 71.30 54815.57 88888.00 2013-08-27 20:14:57.000 239 12562.50 71.30 54815.55 88888.00 2013-08-27 20:14:57.125 239 12562.55 71.30 54815.57 88888.00 2013-08-27 20:14:57.250 239 12562.48 71.28 54815.57 88888.00 2013-08-27 20:14:57.375 239 12562.52 71.25 54815.57 88888.00 2013-08-27 20:14:57.500 239 12562.58 71.28 54815.55 88888.00 2013-08-27 20:14:57.625 239 12562.58 71.28 54815.57 88888.00 2013-08-27 20:14:57.750 239 12562.58 71.30 54815.60 88888.00 2013-08-27 20:14:57.875 239 12562.62 71.30 54815.60 88888.00 2013-08-27 20:14:58.000 239 12562.70 71.30 54815.57 88888.00 2013-08-27 20:14:58.125 239 12562.70 71.28 54815.57 88888.00 2013-08-27 20:14:58.250 239 12562.67 71.25 54815.57 88888.00 2013-08-27 20:14:58.375 239 12562.70 71.22 54815.57 88888.00 2013-08-27 20:14:58.500 239 12562.70 71.22 54815.60 88888.00 2013-08-27 20:14:58.625 239 12562.62 71.22 54815.62 88888.00 2013-08-27 20:14:58.750 239 12562.60 71.22 54815.62 88888.00 2013-08-27 20:14:58.875 239 12562.67 71.22 54815.62 88888.00 2013-08-27 20:14:59.000 239 12562.73 71.22 54815.60 88888.00 2013-08-27 20:14:59.125 239 12562.73 71.20 54815.60 88888.00 2013-08-27 20:14:59.250 239 12562.73 71.20 54815.62 88888.00 2013-08-27 20:14:59.375 239 12562.77 71.22 54815.62 88888.00 2013-08-27 20:14:59.500 239 12562.70 71.22 54815.60 88888.00 2013-08-27 20:14:59.625 239 12562.62 71.22 54815.60 88888.00 2013-08-27 20:14:59.750 239 12562.62 71.22 54815.62 88888.00 2013-08-27 20:14:59.875 239 12562.70 71.22 54815.62 88888.00 2013-08-27 20:15:00.000 239 12562.70 71.25 54815.65 88888.00 2013-08-27 20:15:00.125 239 12562.73 71.25 54815.65 88888.00 2013-08-27 20:15:00.250 239 12562.80 71.22 54815.68 88888.00 2013-08-27 20:15:00.375 239 12562.75 71.25 54815.70 88888.00 2013-08-27 20:15:00.500 239 12562.73 71.25 54815.68 88888.00 2013-08-27 20:15:00.625 239 12562.75 71.25 54815.62 88888.00 2013-08-27 20:15:00.750 239 12562.75 71.25 54815.68 88888.00 2013-08-27 20:15:00.875 239 12562.75 71.22 54815.68 88888.00 2013-08-27 20:15:01.000 239 12562.75 71.25 54815.68 88888.00 2013-08-27 20:15:01.125 239 12562.75 71.25 54815.70 88888.00 2013-08-27 20:15:01.250 239 12562.65 71.25 54815.72 88888.00 2013-08-27 20:15:01.375 239 12562.60 71.22 54815.75 88888.00 2013-08-27 20:15:01.500 239 12562.65 71.22 54815.70 88888.00 2013-08-27 20:15:01.625 239 12562.73 71.20 54815.72 88888.00 2013-08-27 20:15:01.750 239 12562.80 71.20 54815.72 88888.00 2013-08-27 20:15:01.875 239 12562.85 71.20 54815.72 88888.00 2013-08-27 20:15:02.000 239 12562.77 71.20 54815.72 88888.00 2013-08-27 20:15:02.125 239 12562.73 71.17 54815.72 88888.00 2013-08-27 20:15:02.250 239 12562.70 71.17 54815.75 88888.00 2013-08-27 20:15:02.375 239 12562.77 71.20 54815.78 88888.00 2013-08-27 20:15:02.500 239 12562.73 71.15 54815.78 88888.00 2013-08-27 20:15:02.625 239 12562.73 71.15 54815.78 88888.00 2013-08-27 20:15:02.750 239 12562.75 71.12 54815.78 88888.00 2013-08-27 20:15:02.875 239 12562.83 71.12 54815.75 88888.00 2013-08-27 20:15:03.000 239 12562.85 71.12 54815.75 88888.00 2013-08-27 20:15:03.125 239 12562.80 71.10 54815.78 88888.00 2013-08-27 20:15:03.250 239 12562.77 71.08 54815.78 88888.00 2013-08-27 20:15:03.375 239 12562.80 71.08 54815.78 88888.00 2013-08-27 20:15:03.500 239 12562.83 71.08 54815.80 88888.00 2013-08-27 20:15:03.625 239 12562.80 71.08 54815.80 88888.00 2013-08-27 20:15:03.750 239 12562.88 71.08 54815.80 88888.00 2013-08-27 20:15:03.875 239 12562.95 71.10 54815.80 88888.00 2013-08-27 20:15:04.000 239 12562.98 71.08 54815.80 88888.00 2013-08-27 20:15:04.125 239 12562.95 71.05 54815.82 88888.00 2013-08-27 20:15:04.250 239 12563.00 71.03 54815.82 88888.00 2013-08-27 20:15:04.375 239 12563.05 71.05 54815.80 88888.00 2013-08-27 20:15:04.500 239 12563.02 71.08 54815.80 88888.00 2013-08-27 20:15:04.625 239 12563.08 71.05 54815.82 88888.00 2013-08-27 20:15:04.750 239 12563.02 71.03 54815.82 88888.00 2013-08-27 20:15:04.875 239 12563.02 71.03 54815.80 88888.00 2013-08-27 20:15:05.000 239 12563.02 71.00 54815.80 88888.00 2013-08-27 20:15:05.125 239 12563.05 71.03 54815.82 88888.00 2013-08-27 20:15:05.250 239 12563.00 71.03 54815.82 88888.00 2013-08-27 20:15:05.375 239 12563.05 71.05 54815.88 88888.00 2013-08-27 20:15:05.500 239 12563.08 71.03 54815.88 88888.00 2013-08-27 20:15:05.625 239 12563.05 71.00 54815.88 88888.00 2013-08-27 20:15:05.750 239 12563.10 70.97 54815.88 88888.00 2013-08-27 20:15:05.875 239 12563.10 70.97 54815.90 88888.00 2013-08-27 20:15:06.000 239 12563.12 70.97 54815.88 88888.00 2013-08-27 20:15:06.125 239 12563.15 70.95 54815.88 88888.00 2013-08-27 20:15:06.250 239 12563.10 70.95 54815.90 88888.00 2013-08-27 20:15:06.375 239 12563.12 70.92 54815.90 88888.00 2013-08-27 20:15:06.500 239 12563.08 70.92 54815.88 88888.00 2013-08-27 20:15:06.625 239 12563.08 70.95 54815.90 88888.00 2013-08-27 20:15:06.750 239 12563.10 70.95 54815.93 88888.00 2013-08-27 20:15:06.875 239 12563.12 70.95 54815.90 88888.00 2013-08-27 20:15:07.000 239 12563.12 70.92 54815.90 88888.00 2013-08-27 20:15:07.125 239 12563.10 70.90 54815.90 88888.00 2013-08-27 20:15:07.250 239 12563.12 70.90 54815.90 88888.00 2013-08-27 20:15:07.375 239 12563.17 70.92 54815.90 88888.00 2013-08-27 20:15:07.500 239 12563.15 70.88 54815.90 88888.00 2013-08-27 20:15:07.625 239 12563.15 70.88 54815.90 88888.00 2013-08-27 20:15:07.750 239 12563.10 70.88 54815.93 88888.00 2013-08-27 20:15:07.875 239 12563.12 70.90 54815.93 88888.00 2013-08-27 20:15:08.000 239 12563.15 70.88 54815.93 88888.00 2013-08-27 20:15:08.125 239 12563.17 70.90 54815.93 88888.00 2013-08-27 20:15:08.250 239 12563.10 70.90 54815.95 88888.00 2013-08-27 20:15:08.375 239 12563.17 70.90 54815.95 88888.00 2013-08-27 20:15:08.500 239 12563.12 70.88 54815.95 88888.00 2013-08-27 20:15:08.625 239 12563.10 70.88 54815.97 88888.00 2013-08-27 20:15:08.750 239 12563.12 70.90 54815.95 88888.00 2013-08-27 20:15:08.875 239 12563.15 70.90 54815.95 88888.00 2013-08-27 20:15:09.000 239 12563.15 70.90 54815.97 88888.00 2013-08-27 20:15:09.125 239 12563.15 70.90 54815.97 88888.00 2013-08-27 20:15:09.250 239 12563.10 70.85 54815.97 88888.00 2013-08-27 20:15:09.375 239 12563.10 70.85 54815.95 88888.00 2013-08-27 20:15:09.500 239 12563.08 70.85 54815.97 88888.00 2013-08-27 20:15:09.625 239 12563.05 70.85 54816.00 88888.00 2013-08-27 20:15:09.750 239 12563.10 70.85 54816.00 88888.00 2013-08-27 20:15:09.875 239 12563.17 70.85 54816.03 88888.00 2013-08-27 20:15:10.000 239 12563.17 70.88 54816.03 88888.00 2013-08-27 20:15:10.125 239 12563.23 70.85 54816.03 88888.00 2013-08-27 20:15:10.250 239 12563.17 70.85 54816.00 88888.00 2013-08-27 20:15:10.375 239 12563.15 70.83 54816.00 88888.00 2013-08-27 20:15:10.500 239 12563.12 70.83 54816.05 88888.00 2013-08-27 20:15:10.625 239 12563.15 70.80 54816.03 88888.00 2013-08-27 20:15:10.750 239 12563.15 70.80 54816.05 88888.00 2013-08-27 20:15:10.875 239 12563.17 70.80 54816.07 88888.00 2013-08-27 20:15:11.000 239 12563.25 70.78 54816.05 88888.00 2013-08-27 20:15:11.125 239 12563.23 70.78 54816.05 88888.00 2013-08-27 20:15:11.250 239 12563.23 70.75 54816.05 88888.00 2013-08-27 20:15:11.375 239 12563.25 70.80 54816.05 88888.00 2013-08-27 20:15:11.500 239 12563.25 70.80 54816.07 88888.00 2013-08-27 20:15:11.625 239 12563.23 70.78 54816.07 88888.00 2013-08-27 20:15:11.750 239 12563.20 70.75 54816.10 88888.00 2013-08-27 20:15:11.875 239 12563.23 70.75 54816.10 88888.00 2013-08-27 20:15:12.000 239 12563.20 70.75 54816.10 88888.00 2013-08-27 20:15:12.125 239 12563.17 70.78 54816.10 88888.00 2013-08-27 20:15:12.250 239 12563.17 70.78 54816.10 88888.00 2013-08-27 20:15:12.375 239 12563.23 70.78 54816.10 88888.00 2013-08-27 20:15:12.500 239 12563.23 70.78 54816.12 88888.00 2013-08-27 20:15:12.625 239 12563.17 70.78 54816.10 88888.00 2013-08-27 20:15:12.750 239 12563.10 70.78 54816.15 88888.00 2013-08-27 20:15:12.875 239 12563.15 70.78 54816.15 88888.00 2013-08-27 20:15:13.000 239 12563.20 70.78 54816.15 88888.00 2013-08-27 20:15:13.125 239 12563.17 70.78 54816.18 88888.00 2013-08-27 20:15:13.250 239 12563.15 70.75 54816.20 88888.00 2013-08-27 20:15:13.375 239 12563.17 70.78 54816.18 88888.00 2013-08-27 20:15:13.500 239 12563.17 70.80 54816.18 88888.00 2013-08-27 20:15:13.625 239 12563.17 70.78 54816.20 88888.00 2013-08-27 20:15:13.750 239 12563.15 70.75 54816.18 88888.00 2013-08-27 20:15:13.875 239 12563.15 70.75 54816.18 88888.00 2013-08-27 20:15:14.000 239 12563.05 70.75 54816.18 88888.00 2013-08-27 20:15:14.125 239 12563.00 70.78 54816.20 88888.00 2013-08-27 20:15:14.250 239 12563.00 70.75 54816.25 88888.00 2013-08-27 20:15:14.375 239 12563.08 70.75 54816.22 88888.00 2013-08-27 20:15:14.500 239 12563.17 70.75 54816.25 88888.00 2013-08-27 20:15:14.625 239 12563.20 70.78 54816.25 88888.00 2013-08-27 20:15:14.750 239 12563.17 70.78 54816.25 88888.00 2013-08-27 20:15:14.875 239 12563.12 70.78 54816.28 88888.00 2013-08-27 20:15:15.000 239 12563.10 70.75 54816.28 88888.00 2013-08-27 20:15:15.125 239 12563.08 70.75 54816.25 88888.00 2013-08-27 20:15:15.250 239 12563.08 70.75 54816.28 88888.00 2013-08-27 20:15:15.375 239 12563.10 70.78 54816.30 88888.00 2013-08-27 20:15:15.500 239 12563.02 70.75 54816.30 88888.00 2013-08-27 20:15:15.625 239 12563.00 70.75 54816.32 88888.00 2013-08-27 20:15:15.750 239 12563.02 70.78 54816.32 88888.00 2013-08-27 20:15:15.875 239 12563.05 70.78 54816.35 88888.00 2013-08-27 20:15:16.000 239 12563.00 70.78 54816.35 88888.00 2013-08-27 20:15:16.125 239 12562.98 70.78 54816.38 88888.00 2013-08-27 20:15:16.250 239 12562.92 70.72 54816.38 88888.00 2013-08-27 20:15:16.375 239 12562.92 70.75 54816.38 88888.00 2013-08-27 20:15:16.500 239 12562.92 70.75 54816.38 88888.00 2013-08-27 20:15:16.625 239 12563.02 70.75 54816.40 88888.00 2013-08-27 20:15:16.750 239 12563.05 70.72 54816.40 88888.00 2013-08-27 20:15:16.875 239 12563.05 70.72 54816.43 88888.00 2013-08-27 20:15:17.000 239 12563.02 70.75 54816.43 88888.00 2013-08-27 20:15:17.125 239 12563.05 70.75 54816.40 88888.00 2013-08-27 20:15:17.250 239 12563.08 70.70 54816.40 88888.00 2013-08-27 20:15:17.375 239 12563.05 70.70 54816.40 88888.00 2013-08-27 20:15:17.500 239 12562.98 70.70 54816.45 88888.00 2013-08-27 20:15:17.625 239 12562.98 70.70 54816.45 88888.00 2013-08-27 20:15:17.750 239 12562.98 70.70 54816.45 88888.00 2013-08-27 20:15:17.875 239 12563.00 70.70 54816.45 88888.00 2013-08-27 20:15:18.000 239 12562.98 70.67 54816.45 88888.00 2013-08-27 20:15:18.125 239 12563.02 70.67 54816.47 88888.00 2013-08-27 20:15:18.250 239 12563.00 70.65 54816.50 88888.00 2013-08-27 20:15:18.375 239 12563.00 70.67 54816.50 88888.00 2013-08-27 20:15:18.500 239 12563.00 70.65 54816.50 88888.00 2013-08-27 20:15:18.625 239 12562.95 70.65 54816.50 88888.00 2013-08-27 20:15:18.750 239 12562.98 70.65 54816.50 88888.00 2013-08-27 20:15:18.875 239 12563.05 70.65 54816.50 88888.00 2013-08-27 20:15:19.000 239 12563.08 70.65 54816.53 88888.00 2013-08-27 20:15:19.125 239 12563.05 70.65 54816.53 88888.00 2013-08-27 20:15:19.250 239 12562.98 70.67 54816.53 88888.00 2013-08-27 20:15:19.375 239 12563.00 70.70 54816.55 88888.00 2013-08-27 20:15:19.500 239 12562.98 70.67 54816.53 88888.00 2013-08-27 20:15:19.625 239 12562.90 70.67 54816.55 88888.00 2013-08-27 20:15:19.750 239 12562.98 70.70 54816.57 88888.00 2013-08-27 20:15:19.875 239 12563.02 70.67 54816.60 88888.00 2013-08-27 20:15:20.000 239 12563.08 70.67 54816.60 88888.00 2013-08-27 20:15:20.125 239 12563.15 70.70 54816.60 88888.00 2013-08-27 20:15:20.250 239 12563.10 70.70 54816.60 88888.00 2013-08-27 20:15:20.375 239 12563.10 70.70 54816.62 88888.00 2013-08-27 20:15:20.500 239 12563.10 70.67 54816.62 88888.00 2013-08-27 20:15:20.625 239 12563.12 70.67 54816.60 88888.00 2013-08-27 20:15:20.750 239 12563.10 70.67 54816.60 88888.00 2013-08-27 20:15:20.875 239 12563.08 70.67 54816.60 88888.00 2013-08-27 20:15:21.000 239 12563.05 70.67 54816.62 88888.00 2013-08-27 20:15:21.125 239 12563.02 70.67 54816.65 88888.00 2013-08-27 20:15:21.250 239 12563.05 70.65 54816.65 88888.00 2013-08-27 20:15:21.375 239 12563.05 70.67 54816.62 88888.00 2013-08-27 20:15:21.500 239 12563.00 70.70 54816.65 88888.00 2013-08-27 20:15:21.625 239 12563.00 70.70 54816.65 88888.00 2013-08-27 20:15:21.750 239 12563.05 70.67 54816.68 88888.00 2013-08-27 20:15:21.875 239 12563.05 70.67 54816.68 88888.00 2013-08-27 20:15:22.000 239 12563.08 70.65 54816.70 88888.00 2013-08-27 20:15:22.125 239 12563.12 70.65 54816.70 88888.00 2013-08-27 20:15:22.250 239 12563.08 70.65 54816.70 88888.00 2013-08-27 20:15:22.375 239 12563.08 70.67 54816.72 88888.00 2013-08-27 20:15:22.500 239 12563.08 70.62 54816.72 88888.00 2013-08-27 20:15:22.625 239 12563.08 70.62 54816.72 88888.00 2013-08-27 20:15:22.750 239 12563.05 70.67 54816.72 88888.00 2013-08-27 20:15:22.875 239 12563.10 70.65 54816.72 88888.00 2013-08-27 20:15:23.000 239 12563.08 70.62 54816.72 88888.00 2013-08-27 20:15:23.125 239 12563.05 70.60 54816.72 88888.00 2013-08-27 20:15:23.250 239 12563.00 70.62 54816.78 88888.00 2013-08-27 20:15:23.375 239 12563.02 70.62 54816.78 88888.00 2013-08-27 20:15:23.500 239 12563.05 70.62 54816.78 88888.00 2013-08-27 20:15:23.625 239 12563.08 70.62 54816.80 88888.00 2013-08-27 20:15:23.750 239 12563.10 70.62 54816.80 88888.00 2013-08-27 20:15:23.875 239 12563.10 70.62 54816.78 88888.00 2013-08-27 20:15:24.000 239 12563.05 70.65 54816.80 88888.00 2013-08-27 20:15:24.125 239 12563.02 70.65 54816.80 88888.00 2013-08-27 20:15:24.250 239 12563.02 70.62 54816.80 88888.00 2013-08-27 20:15:24.375 239 12563.08 70.62 54816.82 88888.00 2013-08-27 20:15:24.500 239 12563.10 70.65 54816.82 88888.00 2013-08-27 20:15:24.625 239 12563.08 70.67 54816.82 88888.00 2013-08-27 20:15:24.750 239 12563.02 70.65 54816.85 88888.00 2013-08-27 20:15:24.875 239 12563.00 70.70 54816.85 88888.00 2013-08-27 20:15:25.000 239 12563.00 70.70 54816.82 88888.00 2013-08-27 20:15:25.125 239 12563.08 70.67 54816.85 88888.00 2013-08-27 20:15:25.250 239 12563.02 70.70 54816.88 88888.00 2013-08-27 20:15:25.375 239 12562.98 70.75 54816.85 88888.00 2013-08-27 20:15:25.500 239 12562.92 70.75 54816.85 88888.00 2013-08-27 20:15:25.625 239 12562.95 70.75 54816.88 88888.00 2013-08-27 20:15:25.750 239 12562.95 70.75 54816.88 88888.00 2013-08-27 20:15:25.875 239 12562.92 70.75 54816.85 88888.00 2013-08-27 20:15:26.000 239 12562.98 70.72 54816.88 88888.00 2013-08-27 20:15:26.125 239 12563.00 70.75 54816.90 88888.00 2013-08-27 20:15:26.250 239 12563.00 70.72 54816.90 88888.00 2013-08-27 20:15:26.375 239 12563.00 70.72 54816.93 88888.00 2013-08-27 20:15:26.500 239 12562.95 70.75 54816.90 88888.00 2013-08-27 20:15:26.625 239 12562.90 70.75 54816.93 88888.00 2013-08-27 20:15:26.750 239 12562.88 70.72 54816.95 88888.00 2013-08-27 20:15:26.875 239 12562.90 70.72 54816.93 88888.00 2013-08-27 20:15:27.000 239 12562.90 70.72 54816.93 88888.00 2013-08-27 20:15:27.125 239 12562.90 70.70 54816.90 88888.00 2013-08-27 20:15:27.250 239 12562.90 70.67 54816.95 88888.00 2013-08-27 20:15:27.375 239 12562.95 70.67 54816.97 88888.00 2013-08-27 20:15:27.500 239 12563.00 70.65 54816.97 88888.00 2013-08-27 20:15:27.625 239 12562.95 70.62 54817.00 88888.00 2013-08-27 20:15:27.750 239 12562.92 70.65 54817.00 88888.00 2013-08-27 20:15:27.875 239 12562.90 70.65 54817.03 88888.00 2013-08-27 20:15:28.000 239 12562.90 70.65 54817.03 88888.00 2013-08-27 20:15:28.125 239 12562.95 70.65 54817.03 88888.00 2013-08-27 20:15:28.250 239 12562.95 70.62 54817.03 88888.00 2013-08-27 20:15:28.375 239 12563.02 70.62 54817.07 88888.00 2013-08-27 20:15:28.500 239 12562.98 70.62 54817.03 88888.00 2013-08-27 20:15:28.625 239 12562.95 70.60 54817.05 88888.00 2013-08-27 20:15:28.750 239 12562.95 70.60 54817.05 88888.00 2013-08-27 20:15:28.875 239 12562.92 70.60 54817.05 88888.00 2013-08-27 20:15:29.000 239 12562.98 70.58 54817.07 88888.00 2013-08-27 20:15:29.125 239 12563.00 70.62 54817.10 88888.00 2013-08-27 20:15:29.250 239 12563.02 70.58 54817.07 88888.00 2013-08-27 20:15:29.375 239 12563.05 70.55 54817.05 88888.00 2013-08-27 20:15:29.500 239 12563.00 70.55 54817.05 88888.00 2013-08-27 20:15:29.625 239 12563.02 70.58 54817.07 88888.00 2013-08-27 20:15:29.750 239 12563.05 70.58 54817.10 88888.00 2013-08-27 20:15:29.875 239 12563.05 70.55 54817.10 88888.00 2013-08-27 20:15:30.000 239 12563.00 70.58 54817.10 88888.00 2013-08-27 20:15:30.125 239 12562.92 70.60 54817.10 88888.00 2013-08-27 20:15:30.250 239 12562.85 70.58 54817.10 88888.00 2013-08-27 20:15:30.375 239 12562.88 70.55 54817.12 88888.00 2013-08-27 20:15:30.500 239 12562.95 70.55 54817.15 88888.00 2013-08-27 20:15:30.625 239 12563.00 70.55 54817.15 88888.00 2013-08-27 20:15:30.750 239 12563.00 70.58 54817.20 88888.00 2013-08-27 20:15:30.875 239 12562.98 70.55 54817.18 88888.00 2013-08-27 20:15:31.000 239 12562.95 70.53 54817.15 88888.00 2013-08-27 20:15:31.125 239 12562.95 70.55 54817.18 88888.00 2013-08-27 20:15:31.250 239 12562.98 70.53 54817.15 88888.00 2013-08-27 20:15:31.375 239 12563.02 70.55 54817.15 88888.00 2013-08-27 20:15:31.500 239 12562.95 70.55 54817.18 88888.00 2013-08-27 20:15:31.625 239 12562.90 70.55 54817.20 88888.00 2013-08-27 20:15:31.750 239 12562.90 70.55 54817.20 88888.00 2013-08-27 20:15:31.875 239 12562.95 70.55 54817.22 88888.00 2013-08-27 20:15:32.000 239 12562.98 70.55 54817.20 88888.00 2013-08-27 20:15:32.125 239 12562.98 70.55 54817.20 88888.00 2013-08-27 20:15:32.250 239 12562.92 70.55 54817.20 88888.00 2013-08-27 20:15:32.375 239 12562.90 70.58 54817.22 88888.00 2013-08-27 20:15:32.500 239 12562.90 70.58 54817.20 88888.00 2013-08-27 20:15:32.625 239 12562.95 70.53 54817.20 88888.00 2013-08-27 20:15:32.750 239 12563.00 70.50 54817.22 88888.00 2013-08-27 20:15:32.875 239 12563.02 70.50 54817.22 88888.00 2013-08-27 20:15:33.000 239 12563.02 70.53 54817.22 88888.00 2013-08-27 20:15:33.125 239 12563.00 70.50 54817.25 88888.00 2013-08-27 20:15:33.250 239 12562.92 70.47 54817.28 88888.00 2013-08-27 20:15:33.375 239 12562.95 70.47 54817.25 88888.00 2013-08-27 20:15:33.500 239 12562.98 70.47 54817.25 88888.00 2013-08-27 20:15:33.625 239 12562.95 70.45 54817.28 88888.00 2013-08-27 20:15:33.750 239 12562.98 70.45 54817.28 88888.00 2013-08-27 20:15:33.875 239 12562.95 70.45 54817.30 88888.00 2013-08-27 20:15:34.000 239 12562.95 70.45 54817.32 88888.00 2013-08-27 20:15:34.125 239 12563.02 70.42 54817.35 88888.00 2013-08-27 20:15:34.250 239 12563.02 70.42 54817.35 88888.00 2013-08-27 20:15:34.375 239 12563.12 70.40 54817.32 88888.00 2013-08-27 20:15:34.500 239 12563.02 70.40 54817.32 88888.00 2013-08-27 20:15:34.625 239 12562.90 70.38 54817.32 88888.00 2013-08-27 20:15:34.750 239 12562.88 70.40 54817.32 88888.00 2013-08-27 20:15:34.875 239 12562.95 70.38 54817.35 88888.00 2013-08-27 20:15:35.000 239 12562.98 70.35 54817.32 88888.00 2013-08-27 20:15:35.125 239 12562.95 70.38 54817.35 88888.00 2013-08-27 20:15:35.250 239 12562.90 70.35 54817.38 88888.00 2013-08-27 20:15:35.375 239 12563.02 70.38 54817.40 88888.00 2013-08-27 20:15:35.500 239 12563.02 70.38 54817.38 88888.00 2013-08-27 20:15:35.625 239 12563.02 70.35 54817.40 88888.00 2013-08-27 20:15:35.750 239 12563.00 70.35 54817.40 88888.00 2013-08-27 20:15:35.875 239 12562.92 70.33 54817.40 88888.00 2013-08-27 20:15:36.000 239 12562.85 70.33 54817.38 88888.00 2013-08-27 20:15:36.125 239 12562.85 70.33 54817.38 88888.00 2013-08-27 20:15:36.250 239 12562.88 70.28 54817.40 88888.00 2013-08-27 20:15:36.375 239 12562.85 70.28 54817.40 88888.00 2013-08-27 20:15:36.500 239 12562.85 70.30 54817.43 88888.00 2013-08-27 20:15:36.625 239 12562.90 70.30 54817.40 88888.00 2013-08-27 20:15:36.750 239 12562.88 70.30 54817.40 88888.00 2013-08-27 20:15:36.875 239 12562.80 70.25 54817.40 88888.00 2013-08-27 20:15:37.000 239 12562.88 70.25 54817.40 88888.00 2013-08-27 20:15:37.125 239 12562.95 70.25 54817.40 88888.00 2013-08-27 20:15:37.250 239 12562.90 70.25 54817.43 88888.00 2013-08-27 20:15:37.375 239 12562.90 70.25 54817.43 88888.00 2013-08-27 20:15:37.500 239 12562.90 70.25 54817.45 88888.00 2013-08-27 20:15:37.625 239 12562.92 70.22 54817.43 88888.00 2013-08-27 20:15:37.750 239 12562.92 70.20 54817.43 88888.00 2013-08-27 20:15:37.875 239 12562.95 70.20 54817.45 88888.00 2013-08-27 20:15:38.000 239 12562.90 70.20 54817.45 88888.00 2013-08-27 20:15:38.125 239 12562.85 70.17 54817.45 88888.00 2013-08-27 20:15:38.250 239 12562.85 70.17 54817.45 88888.00 2013-08-27 20:15:38.375 239 12562.90 70.20 54817.45 88888.00 2013-08-27 20:15:38.500 239 12562.88 70.17 54817.47 88888.00 2013-08-27 20:15:38.625 239 12562.92 70.15 54817.50 88888.00 2013-08-27 20:15:38.750 239 12562.88 70.15 54817.50 88888.00 2013-08-27 20:15:38.875 239 12562.88 70.15 54817.50 88888.00 2013-08-27 20:15:39.000 239 12562.85 70.15 54817.47 88888.00 2013-08-27 20:15:39.125 239 12562.77 70.12 54817.50 88888.00 2013-08-27 20:15:39.250 239 12562.73 70.10 54817.53 88888.00 2013-08-27 20:15:39.375 239 12562.88 70.10 54817.53 88888.00 2013-08-27 20:15:39.500 239 12562.92 70.08 54817.50 88888.00 2013-08-27 20:15:39.625 239 12562.90 70.05 54817.50 88888.00 2013-08-27 20:15:39.750 239 12562.88 70.05 54817.53 88888.00 2013-08-27 20:15:39.875 239 12562.85 70.05 54817.55 88888.00 2013-08-27 20:15:40.000 239 12562.88 70.05 54817.55 88888.00 2013-08-27 20:15:40.125 239 12562.90 70.03 54817.53 88888.00 2013-08-27 20:15:40.250 239 12562.92 70.00 54817.53 88888.00 2013-08-27 20:15:40.375 239 12562.98 70.00 54817.55 88888.00 2013-08-27 20:15:40.500 239 12562.90 69.97 54817.55 88888.00 2013-08-27 20:15:40.625 239 12562.85 69.97 54817.55 88888.00 2013-08-27 20:15:40.750 239 12562.85 69.97 54817.55 88888.00 2013-08-27 20:15:40.875 239 12562.85 69.97 54817.55 88888.00 2013-08-27 20:15:41.000 239 12562.92 69.97 54817.55 88888.00 2013-08-27 20:15:41.125 239 12562.95 69.92 54817.55 88888.00 2013-08-27 20:15:41.250 239 12562.90 69.88 54817.57 88888.00 2013-08-27 20:15:41.375 239 12562.95 69.90 54817.55 88888.00 2013-08-27 20:15:41.500 239 12562.95 69.90 54817.55 88888.00 2013-08-27 20:15:41.625 239 12562.92 69.85 54817.57 88888.00 2013-08-27 20:15:41.750 239 12562.92 69.83 54817.57 88888.00 2013-08-27 20:15:41.875 239 12562.92 69.83 54817.60 88888.00 2013-08-27 20:15:42.000 239 12562.92 69.83 54817.57 88888.00 2013-08-27 20:15:42.125 239 12562.92 69.80 54817.60 88888.00 2013-08-27 20:15:42.250 239 12562.88 69.78 54817.57 88888.00 2013-08-27 20:15:42.375 239 12562.95 69.80 54817.60 88888.00 2013-08-27 20:15:42.500 239 12562.98 69.75 54817.60 88888.00 2013-08-27 20:15:42.625 239 12562.98 69.72 54817.60 88888.00 2013-08-27 20:15:42.750 239 12562.98 69.75 54817.60 88888.00 2013-08-27 20:15:42.875 239 12562.98 69.72 54817.60 88888.00 2013-08-27 20:15:43.000 239 12562.95 69.67 54817.57 88888.00 2013-08-27 20:15:43.125 239 12562.98 69.65 54817.60 88888.00 2013-08-27 20:15:43.250 239 12562.92 69.65 54817.62 88888.00 2013-08-27 20:15:43.375 239 12562.95 69.67 54817.62 88888.00 2013-08-27 20:15:43.500 239 12562.95 69.62 54817.62 88888.00 2013-08-27 20:15:43.625 239 12562.98 69.62 54817.60 88888.00 2013-08-27 20:15:43.750 239 12562.98 69.62 54817.62 88888.00 2013-08-27 20:15:43.875 239 12563.05 69.62 54817.60 88888.00 2013-08-27 20:15:44.000 239 12563.00 69.62 54817.62 88888.00 2013-08-27 20:15:44.125 239 12562.95 69.62 54817.62 88888.00 2013-08-27 20:15:44.250 239 12563.00 69.60 54817.62 88888.00 2013-08-27 20:15:44.375 239 12563.05 69.60 54817.60 88888.00 2013-08-27 20:15:44.500 239 12563.08 69.58 54817.60 88888.00 2013-08-27 20:15:44.625 239 12563.10 69.58 54817.60 88888.00 2013-08-27 20:15:44.750 239 12563.10 69.58 54817.62 88888.00 2013-08-27 20:15:44.875 239 12563.10 69.58 54817.62 88888.00 2013-08-27 20:15:45.000 239 12563.12 69.60 54817.60 88888.00 2013-08-27 20:15:45.125 239 12563.12 69.60 54817.62 88888.00 2013-08-27 20:15:45.250 239 12563.00 69.58 54817.60 88888.00 2013-08-27 20:15:45.375 239 12563.00 69.55 54817.62 88888.00 2013-08-27 20:15:45.500 239 12563.02 69.55 54817.65 88888.00 2013-08-27 20:15:45.625 239 12563.10 69.55 54817.65 88888.00 2013-08-27 20:15:45.750 239 12563.10 69.58 54817.62 88888.00 2013-08-27 20:15:45.875 239 12563.10 69.58 54817.62 88888.00 2013-08-27 20:15:46.000 239 12563.08 69.58 54817.65 88888.00 2013-08-27 20:15:46.125 239 12563.12 69.58 54817.68 88888.00 2013-08-27 20:15:46.250 239 12563.17 69.58 54817.65 88888.00 2013-08-27 20:15:46.375 239 12563.25 69.60 54817.65 88888.00 2013-08-27 20:15:46.500 239 12563.25 69.60 54817.65 88888.00 2013-08-27 20:15:46.625 239 12563.20 69.58 54817.65 88888.00 2013-08-27 20:15:46.750 239 12563.23 69.58 54817.68 88888.00 2013-08-27 20:15:46.875 239 12563.25 69.58 54817.65 88888.00 2013-08-27 20:15:47.000 239 12563.17 69.55 54817.65 88888.00 2013-08-27 20:15:47.125 239 12563.10 69.55 54817.62 88888.00 2013-08-27 20:15:47.250 239 12563.10 69.55 54817.62 88888.00 2013-08-27 20:15:47.375 239 12563.23 69.55 54817.60 88888.00 2013-08-27 20:15:47.500 239 12563.25 69.55 54817.62 88888.00 2013-08-27 20:15:47.625 239 12563.23 69.53 54817.62 88888.00 2013-08-27 20:15:47.750 239 12563.25 69.53 54817.62 88888.00 2013-08-27 20:15:47.875 239 12563.27 69.50 54817.65 88888.00 2013-08-27 20:15:48.000 239 12563.27 69.47 54817.65 88888.00 2013-08-27 20:15:48.125 239 12563.30 69.47 54817.65 88888.00 2013-08-27 20:15:48.250 239 12563.27 69.45 54817.65 88888.00 2013-08-27 20:15:48.375 239 12563.33 69.42 54817.62 88888.00 2013-08-27 20:15:48.500 239 12563.30 69.42 54817.62 88888.00 2013-08-27 20:15:48.625 239 12563.33 69.45 54817.62 88888.00 2013-08-27 20:15:48.750 239 12563.35 69.45 54817.65 88888.00 2013-08-27 20:15:48.875 239 12563.40 69.45 54817.65 88888.00 2013-08-27 20:15:49.000 239 12563.42 69.40 54817.65 88888.00 2013-08-27 20:15:49.125 239 12563.42 69.42 54817.65 88888.00 2013-08-27 20:15:49.250 239 12563.42 69.42 54817.70 88888.00 2013-08-27 20:15:49.375 239 12563.48 69.40 54817.68 88888.00 2013-08-27 20:15:49.500 239 12563.45 69.38 54817.65 88888.00 2013-08-27 20:15:49.625 239 12563.45 69.38 54817.68 88888.00 2013-08-27 20:15:49.750 239 12563.48 69.38 54817.70 88888.00 2013-08-27 20:15:49.875 239 12563.38 69.38 54817.70 88888.00 2013-08-27 20:15:50.000 239 12563.33 69.35 54817.70 88888.00 2013-08-27 20:15:50.125 239 12563.35 69.35 54817.72 88888.00 2013-08-27 20:15:50.250 239 12563.40 69.35 54817.70 88888.00 2013-08-27 20:15:50.375 239 12563.48 69.35 54817.68 88888.00 2013-08-27 20:15:50.500 239 12563.45 69.33 54817.68 88888.00 2013-08-27 20:15:50.625 239 12563.45 69.33 54817.68 88888.00 2013-08-27 20:15:50.750 239 12563.48 69.33 54817.70 88888.00 2013-08-27 20:15:50.875 239 12563.45 69.33 54817.72 88888.00 2013-08-27 20:15:51.000 239 12563.40 69.30 54817.70 88888.00 2013-08-27 20:15:51.125 239 12563.40 69.28 54817.70 88888.00 2013-08-27 20:15:51.250 239 12563.38 69.25 54817.70 88888.00 2013-08-27 20:15:51.375 239 12563.42 69.25 54817.70 88888.00 2013-08-27 20:15:51.500 239 12563.42 69.28 54817.72 88888.00 2013-08-27 20:15:51.625 239 12563.42 69.28 54817.72 88888.00 2013-08-27 20:15:51.750 239 12563.38 69.28 54817.72 88888.00 2013-08-27 20:15:51.875 239 12563.38 69.25 54817.70 88888.00 2013-08-27 20:15:52.000 239 12563.40 69.20 54817.70 88888.00 2013-08-27 20:15:52.125 239 12563.42 69.22 54817.72 88888.00 2013-08-27 20:15:52.250 239 12563.42 69.17 54817.72 88888.00 2013-08-27 20:15:52.375 239 12563.48 69.20 54817.72 88888.00 2013-08-27 20:15:52.500 239 12563.55 69.20 54817.75 88888.00 2013-08-27 20:15:52.625 239 12563.50 69.20 54817.72 88888.00 2013-08-27 20:15:52.750 239 12563.45 69.20 54817.70 88888.00 2013-08-27 20:15:52.875 239 12563.48 69.20 54817.75 88888.00 2013-08-27 20:15:53.000 239 12563.52 69.15 54817.70 88888.00 2013-08-27 20:15:53.125 239 12563.58 69.15 54817.70 88888.00 2013-08-27 20:15:53.250 239 12563.55 69.12 54817.75 88888.00 2013-08-27 20:15:53.375 239 12563.62 69.15 54817.72 88888.00 2013-08-27 20:15:53.500 239 12563.60 69.12 54817.70 88888.00 2013-08-27 20:15:53.625 239 12563.55 69.12 54817.72 88888.00 2013-08-27 20:15:53.750 239 12563.55 69.12 54817.72 88888.00 2013-08-27 20:15:53.875 239 12563.50 69.12 54817.72 88888.00 2013-08-27 20:15:54.000 239 12563.55 69.12 54817.72 88888.00 2013-08-27 20:15:54.125 239 12563.55 69.12 54817.72 88888.00 2013-08-27 20:15:54.250 239 12563.50 69.12 54817.72 88888.00 2013-08-27 20:15:54.375 239 12563.50 69.12 54817.72 88888.00 2013-08-27 20:15:54.500 239 12563.52 69.10 54817.75 88888.00 2013-08-27 20:15:54.625 239 12563.58 69.10 54817.72 88888.00 2013-08-27 20:15:54.750 239 12563.55 69.10 54817.70 88888.00 2013-08-27 20:15:54.875 239 12563.62 69.10 54817.72 88888.00 2013-08-27 20:15:55.000 239 12563.65 69.08 54817.72 88888.00 2013-08-27 20:15:55.125 239 12563.65 69.05 54817.75 88888.00 2013-08-27 20:15:55.250 239 12563.60 69.05 54817.78 88888.00 2013-08-27 20:15:55.375 239 12563.67 69.03 54817.75 88888.00 2013-08-27 20:15:55.500 239 12563.65 69.03 54817.78 88888.00 2013-08-27 20:15:55.625 239 12563.67 69.05 54817.78 88888.00 2013-08-27 20:15:55.750 239 12563.70 69.05 54817.78 88888.00 2013-08-27 20:15:55.875 239 12563.73 69.05 54817.78 88888.00 2013-08-27 20:15:56.000 239 12563.73 69.05 54817.80 88888.00 2013-08-27 20:15:56.125 239 12563.70 69.05 54817.80 88888.00 2013-08-27 20:15:56.250 239 12563.65 69.00 54817.78 88888.00 2013-08-27 20:15:56.375 239 12563.70 69.00 54817.78 88888.00 2013-08-27 20:15:56.500 239 12563.73 69.00 54817.80 88888.00 2013-08-27 20:15:56.625 239 12563.73 69.00 54817.78 88888.00 2013-08-27 20:15:56.750 239 12563.70 68.97 54817.78 88888.00 2013-08-27 20:15:56.875 239 12563.65 68.97 54817.75 88888.00 2013-08-27 20:15:57.000 239 12563.65 68.95 54817.78 88888.00 2013-08-27 20:15:57.125 239 12563.67 68.95 54817.80 88888.00 2013-08-27 20:15:57.250 239 12563.67 68.95 54817.78 88888.00 2013-08-27 20:15:57.375 239 12563.73 68.95 54817.78 88888.00 2013-08-27 20:15:57.500 239 12563.73 68.95 54817.80 88888.00 2013-08-27 20:15:57.625 239 12563.70 68.92 54817.78 88888.00 2013-08-27 20:15:57.750 239 12563.77 68.95 54817.78 88888.00 2013-08-27 20:15:57.875 239 12563.85 68.95 54817.80 88888.00 2013-08-27 20:15:58.000 239 12563.85 68.95 54817.78 88888.00 2013-08-27 20:15:58.125 239 12563.83 68.95 54817.80 88888.00 2013-08-27 20:15:58.250 239 12563.77 68.95 54817.82 88888.00 2013-08-27 20:15:58.375 239 12563.80 68.97 54817.80 88888.00 2013-08-27 20:15:58.500 239 12563.77 68.95 54817.78 88888.00 2013-08-27 20:15:58.625 239 12563.85 68.92 54817.78 88888.00 2013-08-27 20:15:58.750 239 12563.90 68.92 54817.80 88888.00 2013-08-27 20:15:58.875 239 12563.85 68.95 54817.80 88888.00 2013-08-27 20:15:59.000 239 12563.85 68.95 54817.80 88888.00 2013-08-27 20:15:59.125 239 12563.90 68.97 54817.82 88888.00 2013-08-27 20:15:59.250 239 12563.88 68.95 54817.82 88888.00 2013-08-27 20:15:59.375 239 12563.88 68.95 54817.80 88888.00 2013-08-27 20:15:59.500 239 12563.88 68.95 54817.80 88888.00 2013-08-27 20:15:59.625 239 12563.90 68.95 54817.80 88888.00 2013-08-27 20:15:59.750 239 12563.95 68.95 54817.82 88888.00 2013-08-27 20:15:59.875 239 12563.98 68.95 54817.85 88888.00 2013-08-27 20:16:00.000 239 12563.85 68.95 54817.82 88888.00 2013-08-27 20:16:00.125 239 12563.83 68.95 54817.82 88888.00 2013-08-27 20:16:00.250 239 12563.85 68.97 54817.85 88888.00 2013-08-27 20:16:00.375 239 12563.92 68.97 54817.85 88888.00 2013-08-27 20:16:00.500 239 12563.98 68.97 54817.82 88888.00 2013-08-27 20:16:00.625 239 12564.00 69.00 54817.82 88888.00 2013-08-27 20:16:00.750 239 12563.98 68.97 54817.85 88888.00 2013-08-27 20:16:00.875 239 12564.00 68.95 54817.88 88888.00 2013-08-27 20:16:01.000 239 12564.02 68.95 54817.82 88888.00 2013-08-27 20:16:01.125 239 12564.05 68.97 54817.82 88888.00 2013-08-27 20:16:01.250 239 12564.02 68.95 54817.82 88888.00 2013-08-27 20:16:01.375 239 12564.05 68.97 54817.80 88888.00 2013-08-27 20:16:01.500 239 12564.08 68.97 54817.80 88888.00 2013-08-27 20:16:01.625 239 12564.10 68.95 54817.78 88888.00 2013-08-27 20:16:01.750 239 12564.12 68.97 54817.78 88888.00 2013-08-27 20:16:01.875 239 12564.12 68.97 54817.80 88888.00 2013-08-27 20:16:02.000 239 12564.17 68.97 54817.78 88888.00 2013-08-27 20:16:02.125 239 12564.17 69.00 54817.80 88888.00 2013-08-27 20:16:02.250 239 12564.15 69.00 54817.82 88888.00 2013-08-27 20:16:02.375 239 12564.20 69.00 54817.80 88888.00 2013-08-27 20:16:02.500 239 12564.23 68.97 54817.80 88888.00 2013-08-27 20:16:02.625 239 12564.25 68.95 54817.82 88888.00 2013-08-27 20:16:02.750 239 12564.25 69.00 54817.82 88888.00 2013-08-27 20:16:02.875 239 12564.25 69.00 54817.82 88888.00 2013-08-27 20:16:03.000 239 12564.27 69.00 54817.82 88888.00 2013-08-27 20:16:03.125 239 12564.20 69.00 54817.80 88888.00 2013-08-27 20:16:03.250 239 12564.20 68.95 54817.82 88888.00 2013-08-27 20:16:03.375 239 12564.27 68.97 54817.82 88888.00 2013-08-27 20:16:03.500 239 12564.25 68.97 54817.82 88888.00 2013-08-27 20:16:03.625 239 12564.23 68.97 54817.80 88888.00 2013-08-27 20:16:03.750 239 12564.25 68.97 54817.80 88888.00 2013-08-27 20:16:03.875 239 12564.25 68.95 54817.82 88888.00 2013-08-27 20:16:04.000 239 12564.20 68.95 54817.82 88888.00 2013-08-27 20:16:04.125 239 12564.20 68.95 54817.82 88888.00 2013-08-27 20:16:04.250 239 12564.25 68.95 54817.85 88888.00 2013-08-27 20:16:04.375 239 12564.35 68.95 54817.85 88888.00 2013-08-27 20:16:04.500 239 12564.33 68.97 54817.85 88888.00 2013-08-27 20:16:04.625 239 12564.25 68.97 54817.82 88888.00 2013-08-27 20:16:04.750 239 12564.27 68.95 54817.85 88888.00 2013-08-27 20:16:04.875 239 12564.30 68.95 54817.85 88888.00 2013-08-27 20:16:05.000 239 12564.27 68.97 54817.85 88888.00 2013-08-27 20:16:05.125 239 12564.25 68.95 54817.85 88888.00 2013-08-27 20:16:05.250 239 12564.25 68.92 54817.88 88888.00 2013-08-27 20:16:05.375 239 12564.25 68.95 54817.88 88888.00 2013-08-27 20:16:05.500 239 12564.25 68.92 54817.90 88888.00 2013-08-27 20:16:05.625 239 12564.27 68.92 54817.88 88888.00 2013-08-27 20:16:05.750 239 12564.30 68.92 54817.85 88888.00 2013-08-27 20:16:05.875 239 12564.38 68.90 54817.88 88888.00 2013-08-27 20:16:06.000 239 12564.35 68.92 54817.88 88888.00 2013-08-27 20:16:06.125 239 12564.27 68.95 54817.90 88888.00 2013-08-27 20:16:06.250 239 12564.30 68.92 54817.90 88888.00 2013-08-27 20:16:06.375 239 12564.35 68.92 54817.90 88888.00 2013-08-27 20:16:06.500 239 12564.35 68.90 54817.90 88888.00 2013-08-27 20:16:06.625 239 12564.38 68.90 54817.85 88888.00 2013-08-27 20:16:06.750 239 12564.38 68.92 54817.88 88888.00 2013-08-27 20:16:06.875 239 12564.40 68.95 54817.88 88888.00 2013-08-27 20:16:07.000 239 12564.42 68.92 54817.88 88888.00 2013-08-27 20:16:07.125 239 12564.38 68.90 54817.88 88888.00 2013-08-27 20:16:07.250 239 12564.40 68.90 54817.88 88888.00 2013-08-27 20:16:07.375 239 12564.45 68.90 54817.88 88888.00 2013-08-27 20:16:07.500 239 12564.50 68.92 54817.88 88888.00 2013-08-27 20:16:07.625 239 12564.55 68.92 54817.90 88888.00 2013-08-27 20:16:07.750 239 12564.60 68.90 54817.90 88888.00 2013-08-27 20:16:07.875 239 12564.58 68.95 54817.90 88888.00 2013-08-27 20:16:08.000 239 12564.50 68.95 54817.90 88888.00 2013-08-27 20:16:08.125 239 12564.48 68.95 54817.90 88888.00 2013-08-27 20:16:08.250 239 12564.48 68.95 54817.90 88888.00 2013-08-27 20:16:08.375 239 12564.55 68.95 54817.93 88888.00 2013-08-27 20:16:08.500 239 12564.55 68.95 54817.90 88888.00 2013-08-27 20:16:08.625 239 12564.62 68.95 54817.90 88888.00 2013-08-27 20:16:08.750 239 12564.62 68.95 54817.88 88888.00 2013-08-27 20:16:08.875 239 12564.58 68.92 54817.90 88888.00 2013-08-27 20:16:09.000 239 12564.60 68.90 54817.88 88888.00 2013-08-27 20:16:09.125 239 12564.65 68.92 54817.90 88888.00 2013-08-27 20:16:09.250 239 12564.70 68.95 54817.93 88888.00 2013-08-27 20:16:09.375 239 12564.77 68.97 54817.93 88888.00 2013-08-27 20:16:09.500 239 12564.77 68.97 54817.93 88888.00 2013-08-27 20:16:09.625 239 12564.75 68.97 54817.90 88888.00 2013-08-27 20:16:09.750 239 12564.75 68.97 54817.93 88888.00 2013-08-27 20:16:09.875 239 12564.75 68.97 54817.93 88888.00 2013-08-27 20:16:10.000 239 12564.80 69.00 54817.90 88888.00 2013-08-27 20:16:10.125 239 12564.83 68.97 54817.90 88888.00 2013-08-27 20:16:10.250 239 12564.80 69.03 54817.93 88888.00 2013-08-27 20:16:10.375 239 12564.80 69.05 54817.93 88888.00 2013-08-27 20:16:10.500 239 12564.83 69.03 54817.90 88888.00 2013-08-27 20:16:10.625 239 12564.88 69.05 54817.93 88888.00 2013-08-27 20:16:10.750 239 12564.85 69.05 54817.93 88888.00 2013-08-27 20:16:10.875 239 12564.85 69.03 54817.93 88888.00 2013-08-27 20:16:11.000 239 12564.88 69.08 54817.93 88888.00 2013-08-27 20:16:11.125 239 12564.90 69.10 54817.93 88888.00 2013-08-27 20:16:11.250 239 12564.90 69.05 54817.93 88888.00 2013-08-27 20:16:11.375 239 12564.92 69.10 54817.90 88888.00 2013-08-27 20:16:11.500 239 12564.98 69.12 54817.93 88888.00 2013-08-27 20:16:11.625 239 12564.98 69.15 54817.95 88888.00 2013-08-27 20:16:11.750 239 12564.98 69.12 54817.95 88888.00 2013-08-27 20:16:11.875 239 12564.98 69.12 54817.93 88888.00 2013-08-27 20:16:12.000 239 12565.00 69.12 54817.95 88888.00 2013-08-27 20:16:12.125 239 12565.08 69.12 54817.95 88888.00 2013-08-27 20:16:12.250 239 12565.10 69.10 54817.95 88888.00 2013-08-27 20:16:12.375 239 12565.12 69.12 54817.93 88888.00 2013-08-27 20:16:12.500 239 12565.23 69.15 54817.90 88888.00 2013-08-27 20:16:12.625 239 12565.30 69.15 54817.93 88888.00 2013-08-27 20:16:12.750 239 12565.23 69.17 54817.93 88888.00 2013-08-27 20:16:12.875 239 12565.23 69.15 54817.93 88888.00 2013-08-27 20:16:13.000 239 12565.30 69.12 54817.90 88888.00 2013-08-27 20:16:13.125 239 12565.33 69.15 54817.95 88888.00 2013-08-27 20:16:13.250 239 12565.30 69.17 54817.95 88888.00 2013-08-27 20:16:13.375 239 12565.30 69.17 54817.97 88888.00 2013-08-27 20:16:13.500 239 12565.27 69.20 54817.93 88888.00 2013-08-27 20:16:13.625 239 12565.33 69.20 54817.95 88888.00 2013-08-27 20:16:13.750 239 12565.40 69.20 54817.93 88888.00 2013-08-27 20:16:13.875 239 12565.42 69.20 54817.95 88888.00 2013-08-27 20:16:14.000 239 12565.42 69.20 54817.95 88888.00 2013-08-27 20:16:14.125 239 12565.40 69.22 54817.97 88888.00 2013-08-27 20:16:14.250 239 12565.42 69.20 54817.97 88888.00 2013-08-27 20:16:14.375 239 12565.42 69.25 54817.97 88888.00 2013-08-27 20:16:14.500 239 12565.42 69.28 54817.97 88888.00 2013-08-27 20:16:14.625 239 12565.52 69.28 54817.95 88888.00 2013-08-27 20:16:14.750 239 12565.60 69.28 54817.95 88888.00 2013-08-27 20:16:14.875 239 12565.62 69.30 54817.95 88888.00 2013-08-27 20:16:15.000 239 12565.70 69.30 54817.93 88888.00 2013-08-27 20:16:15.125 239 12565.67 69.33 54817.95 88888.00 2013-08-27 20:16:15.250 239 12565.60 69.33 54817.95 88888.00 2013-08-27 20:16:15.375 239 12565.62 69.33 54817.95 88888.00 2013-08-27 20:16:15.500 239 12565.65 69.33 54817.95 88888.00 2013-08-27 20:16:15.625 239 12565.70 69.33 54817.93 88888.00 2013-08-27 20:16:15.750 239 12565.83 69.35 54817.93 88888.00 2013-08-27 20:16:15.875 239 12565.88 69.35 54817.95 88888.00 2013-08-27 20:16:16.000 239 12565.85 69.38 54817.97 88888.00 2013-08-27 20:16:16.125 239 12565.77 69.40 54818.00 88888.00 2013-08-27 20:16:16.250 239 12565.75 69.40 54817.97 88888.00 2013-08-27 20:16:16.375 239 12565.77 69.40 54817.97 88888.00 2013-08-27 20:16:16.500 239 12565.83 69.40 54817.95 88888.00 2013-08-27 20:16:16.625 239 12565.85 69.40 54817.97 88888.00 2013-08-27 20:16:16.750 239 12565.83 69.42 54818.00 88888.00 2013-08-27 20:16:16.875 239 12565.85 69.42 54817.97 88888.00 2013-08-27 20:16:17.000 239 12565.85 69.40 54818.00 88888.00 2013-08-27 20:16:17.125 239 12565.85 69.40 54818.03 88888.00 2013-08-27 20:16:17.250 239 12565.77 69.40 54818.00 88888.00 2013-08-27 20:16:17.375 239 12565.83 69.40 54818.03 88888.00 2013-08-27 20:16:17.500 239 12565.85 69.38 54818.00 88888.00 2013-08-27 20:16:17.625 239 12565.90 69.38 54818.00 88888.00 2013-08-27 20:16:17.750 239 12565.95 69.40 54818.00 88888.00 2013-08-27 20:16:17.875 239 12566.00 69.40 54818.03 88888.00 2013-08-27 20:16:18.000 239 12565.98 69.40 54818.00 88888.00 2013-08-27 20:16:18.125 239 12566.00 69.40 54818.00 88888.00 2013-08-27 20:16:18.250 239 12566.00 69.40 54818.03 88888.00 2013-08-27 20:16:18.375 239 12566.00 69.40 54818.05 88888.00 2013-08-27 20:16:18.500 239 12566.02 69.40 54818.05 88888.00 2013-08-27 20:16:18.625 239 12566.08 69.40 54818.05 88888.00 2013-08-27 20:16:18.750 239 12566.08 69.42 54818.05 88888.00 2013-08-27 20:16:18.875 239 12566.02 69.40 54818.05 88888.00 2013-08-27 20:16:19.000 239 12566.02 69.40 54818.10 88888.00 2013-08-27 20:16:19.125 239 12566.08 69.40 54818.10 88888.00 2013-08-27 20:16:19.250 239 12566.12 69.38 54818.10 88888.00 2013-08-27 20:16:19.375 239 12566.17 69.40 54818.12 88888.00 2013-08-27 20:16:19.500 239 12566.12 69.40 54818.10 88888.00 2013-08-27 20:16:19.625 239 12566.10 69.40 54818.10 88888.00 2013-08-27 20:16:19.750 239 12566.08 69.40 54818.10 88888.00 2013-08-27 20:16:19.875 239 12566.05 69.42 54818.12 88888.00 2013-08-27 20:16:20.000 239 12566.05 69.40 54818.15 88888.00 2013-08-27 20:16:20.125 239 12566.10 69.42 54818.12 88888.00 2013-08-27 20:16:20.250 239 12566.08 69.38 54818.12 88888.00 2013-08-27 20:16:20.375 239 12566.08 69.38 54818.15 88888.00 2013-08-27 20:16:20.500 239 12566.08 69.40 54818.15 88888.00 2013-08-27 20:16:20.625 239 12566.10 69.42 54818.15 88888.00 2013-08-27 20:16:20.750 239 12566.02 69.42 54818.15 88888.00 2013-08-27 20:16:20.875 239 12566.02 69.42 54818.18 88888.00 2013-08-27 20:16:21.000 239 12566.10 69.40 54818.18 88888.00 2013-08-27 20:16:21.125 239 12566.17 69.40 54818.20 88888.00 2013-08-27 20:16:21.250 239 12566.12 69.40 54818.22 88888.00 2013-08-27 20:16:21.375 239 12566.10 69.40 54818.20 88888.00 2013-08-27 20:16:21.500 239 12566.08 69.40 54818.22 88888.00 2013-08-27 20:16:21.625 239 12566.12 69.40 54818.22 88888.00 2013-08-27 20:16:21.750 239 12566.23 69.38 54818.25 88888.00 2013-08-27 20:16:21.875 239 12566.27 69.35 54818.22 88888.00 2013-08-27 20:16:22.000 239 12566.27 69.33 54818.22 88888.00 2013-08-27 20:16:22.125 239 12566.33 69.38 54818.25 88888.00 2013-08-27 20:16:22.250 239 12566.25 69.38 54818.22 88888.00 2013-08-27 20:16:22.375 239 12566.25 69.38 54818.22 88888.00 2013-08-27 20:16:22.500 239 12566.27 69.40 54818.28 88888.00 2013-08-27 20:16:22.625 239 12566.30 69.40 54818.30 88888.00 2013-08-27 20:16:22.750 239 12566.27 69.38 54818.30 88888.00 2013-08-27 20:16:22.875 239 12566.25 69.38 54818.30 88888.00 2013-08-27 20:16:23.000 239 12566.30 69.38 54818.28 88888.00 2013-08-27 20:16:23.125 239 12566.33 69.38 54818.30 88888.00 2013-08-27 20:16:23.250 239 12566.27 69.35 54818.32 88888.00 2013-08-27 20:16:23.375 239 12566.30 69.35 54818.30 88888.00 2013-08-27 20:16:23.500 239 12566.33 69.38 54818.30 88888.00 2013-08-27 20:16:23.625 239 12566.35 69.38 54818.35 88888.00 2013-08-27 20:16:23.750 239 12566.35 69.35 54818.32 88888.00 2013-08-27 20:16:23.875 239 12566.40 69.35 54818.35 88888.00 2013-08-27 20:16:24.000 239 12566.45 69.35 54818.35 88888.00 2013-08-27 20:16:24.125 239 12566.45 69.33 54818.32 88888.00 2013-08-27 20:16:24.250 239 12566.52 69.33 54818.32 88888.00 2013-08-27 20:16:24.375 239 12566.58 69.33 54818.35 88888.00 2013-08-27 20:16:24.500 239 12566.55 69.33 54818.35 88888.00 2013-08-27 20:16:24.625 239 12566.52 69.28 54818.35 88888.00 2013-08-27 20:16:24.750 239 12566.52 69.28 54818.38 88888.00 2013-08-27 20:16:24.875 239 12566.48 69.28 54818.38 88888.00 2013-08-27 20:16:25.000 239 12566.45 69.22 54818.40 88888.00 2013-08-27 20:16:25.125 239 12566.45 69.25 54818.43 88888.00 2013-08-27 20:16:25.250 239 12566.48 69.22 54818.43 88888.00 2013-08-27 20:16:25.375 239 12566.50 69.22 54818.40 88888.00 2013-08-27 20:16:25.500 239 12566.50 69.22 54818.40 88888.00 2013-08-27 20:16:25.625 239 12566.48 69.20 54818.43 88888.00 2013-08-27 20:16:25.750 239 12566.55 69.20 54818.43 88888.00 2013-08-27 20:16:25.875 239 12566.48 69.22 54818.43 88888.00 2013-08-27 20:16:26.000 239 12566.45 69.22 54818.45 88888.00 2013-08-27 20:16:26.125 239 12566.50 69.25 54818.47 88888.00 2013-08-27 20:16:26.250 239 12566.45 69.20 54818.47 88888.00 2013-08-27 20:16:26.375 239 12566.48 69.22 54818.47 88888.00 2013-08-27 20:16:26.500 239 12566.50 69.20 54818.47 88888.00 2013-08-27 20:16:26.625 239 12566.48 69.25 54818.47 88888.00 2013-08-27 20:16:26.750 239 12566.48 69.25 54818.50 88888.00 2013-08-27 20:16:26.875 239 12566.52 69.22 54818.50 88888.00 2013-08-27 20:16:27.000 239 12566.55 69.25 54818.47 88888.00 2013-08-27 20:16:27.125 239 12566.50 69.22 54818.53 88888.00 2013-08-27 20:16:27.250 239 12566.48 69.25 54818.55 88888.00 2013-08-27 20:16:27.375 239 12566.55 69.25 54818.57 88888.00 2013-08-27 20:16:27.500 239 12566.52 69.25 54818.55 88888.00 2013-08-27 20:16:27.625 239 12566.48 69.28 54818.57 88888.00 2013-08-27 20:16:27.750 239 12566.50 69.25 54818.57 88888.00 2013-08-27 20:16:27.875 239 12566.58 69.25 54818.60 88888.00 2013-08-27 20:16:28.000 239 12566.58 69.25 54818.57 88888.00 2013-08-27 20:16:28.125 239 12566.60 69.25 54818.60 88888.00 2013-08-27 20:16:28.250 239 12566.62 69.22 54818.62 88888.00 2013-08-27 20:16:28.375 239 12566.70 69.25 54818.60 88888.00 2013-08-27 20:16:28.500 239 12566.65 69.25 54818.57 88888.00 2013-08-27 20:16:28.625 239 12566.58 69.22 54818.60 88888.00 2013-08-27 20:16:28.750 239 12566.58 69.25 54818.62 88888.00 2013-08-27 20:16:28.875 239 12566.62 69.25 54818.62 88888.00 2013-08-27 20:16:29.000 239 12566.62 69.22 54818.65 88888.00 2013-08-27 20:16:29.125 239 12566.58 69.22 54818.70 88888.00 2013-08-27 20:16:29.250 239 12566.55 69.20 54818.72 88888.00 2013-08-27 20:16:29.375 239 12566.52 69.20 54818.68 88888.00 2013-08-27 20:16:29.500 239 12566.52 69.20 54818.68 88888.00 2013-08-27 20:16:29.625 239 12566.55 69.17 54818.68 88888.00 2013-08-27 20:16:29.750 239 12566.62 69.15 54818.70 88888.00 2013-08-27 20:16:29.875 239 12566.65 69.17 54818.70 88888.00 2013-08-27 20:16:30.000 239 12566.70 69.17 54818.70 88888.00 2013-08-27 20:16:30.125 239 12566.73 69.15 54818.72 88888.00 2013-08-27 20:16:30.250 239 12566.70 69.12 54818.72 88888.00 2013-08-27 20:16:30.375 239 12566.67 69.15 54818.75 88888.00 2013-08-27 20:16:30.500 239 12566.65 69.15 54818.75 88888.00 2013-08-27 20:16:30.625 239 12566.70 69.15 54818.78 88888.00 2013-08-27 20:16:30.750 239 12566.62 69.12 54818.78 88888.00 2013-08-27 20:16:30.875 239 12566.55 69.10 54818.78 88888.00 2013-08-27 20:16:31.000 239 12566.65 69.10 54818.78 88888.00 2013-08-27 20:16:31.125 239 12566.73 69.10 54818.78 88888.00 2013-08-27 20:16:31.250 239 12566.67 69.05 54818.75 88888.00 2013-08-27 20:16:31.375 239 12566.70 69.03 54818.75 88888.00 2013-08-27 20:16:31.500 239 12566.73 69.03 54818.75 88888.00 2013-08-27 20:16:31.625 239 12566.73 69.03 54818.78 88888.00 2013-08-27 20:16:31.750 239 12566.73 69.03 54818.80 88888.00 2013-08-27 20:16:31.875 239 12566.75 69.03 54818.82 88888.00 2013-08-27 20:16:32.000 239 12566.75 69.00 54818.80 88888.00 2013-08-27 20:16:32.125 239 12566.73 68.97 54818.82 88888.00 2013-08-27 20:16:32.250 239 12566.70 68.97 54818.85 88888.00 2013-08-27 20:16:32.375 239 12566.75 68.97 54818.85 88888.00 2013-08-27 20:16:32.500 239 12566.70 68.95 54818.85 88888.00 2013-08-27 20:16:32.625 239 12566.67 68.95 54818.82 88888.00 2013-08-27 20:16:32.750 239 12566.70 68.95 54818.85 88888.00 2013-08-27 20:16:32.875 239 12566.75 68.95 54818.90 88888.00 2013-08-27 20:16:33.000 239 12566.83 68.92 54818.88 88888.00 2013-08-27 20:16:33.125 239 12566.80 68.90 54818.90 88888.00 2013-08-27 20:16:33.250 239 12566.75 68.88 54818.88 88888.00 2013-08-27 20:16:33.375 239 12566.67 68.88 54818.88 88888.00 2013-08-27 20:16:33.500 239 12566.70 68.85 54818.88 88888.00 2013-08-27 20:16:33.625 239 12566.75 68.85 54818.90 88888.00 2013-08-27 20:16:33.750 239 12566.80 68.85 54818.93 88888.00 2013-08-27 20:16:33.875 239 12566.83 68.85 54818.95 88888.00 2013-08-27 20:16:34.000 239 12566.85 68.80 54818.95 88888.00 2013-08-27 20:16:34.125 239 12566.85 68.83 54819.00 88888.00 2013-08-27 20:16:34.250 239 12566.80 68.83 54819.00 88888.00 2013-08-27 20:16:34.375 239 12566.77 68.83 54819.00 88888.00 2013-08-27 20:16:34.500 239 12566.83 68.83 54819.00 88888.00 2013-08-27 20:16:34.625 239 12566.92 68.80 54819.00 88888.00 2013-08-27 20:16:34.750 239 12566.88 68.80 54819.00 88888.00 2013-08-27 20:16:34.875 239 12566.85 68.78 54819.00 88888.00 2013-08-27 20:16:35.000 239 12566.83 68.78 54819.00 88888.00 2013-08-27 20:16:35.125 239 12566.73 68.78 54819.00 88888.00 2013-08-27 20:16:35.250 239 12566.75 68.78 54819.05 88888.00 2013-08-27 20:16:35.375 239 12566.80 68.80 54819.00 88888.00 2013-08-27 20:16:35.500 239 12566.80 68.80 54819.00 88888.00 2013-08-27 20:16:35.625 239 12566.77 68.80 54819.05 88888.00 2013-08-27 20:16:35.750 239 12566.77 68.83 54819.05 88888.00 2013-08-27 20:16:35.875 239 12566.80 68.83 54819.03 88888.00 2013-08-27 20:16:36.000 239 12566.77 68.80 54819.03 88888.00 2013-08-27 20:16:36.125 239 12566.77 68.80 54819.05 88888.00 2013-08-27 20:16:36.250 239 12566.75 68.83 54819.07 88888.00 2013-08-27 20:16:36.375 239 12566.77 68.83 54819.07 88888.00 2013-08-27 20:16:36.500 239 12566.73 68.83 54819.07 88888.00 2013-08-27 20:16:36.625 239 12566.75 68.80 54819.07 88888.00 2013-08-27 20:16:36.750 239 12566.73 68.80 54819.07 88888.00 2013-08-27 20:16:36.875 239 12566.73 68.85 54819.10 88888.00 2013-08-27 20:16:37.000 239 12566.77 68.83 54819.10 88888.00 2013-08-27 20:16:37.125 239 12566.83 68.83 54819.12 88888.00 2013-08-27 20:16:37.250 239 12566.80 68.80 54819.15 88888.00 2013-08-27 20:16:37.375 239 12566.80 68.78 54819.12 88888.00 2013-08-27 20:16:37.500 239 12566.83 68.80 54819.15 88888.00 2013-08-27 20:16:37.625 239 12566.85 68.83 54819.18 88888.00 2013-08-27 20:16:37.750 239 12566.88 68.80 54819.18 88888.00 2013-08-27 20:16:37.875 239 12566.85 68.78 54819.15 88888.00 2013-08-27 20:16:38.000 239 12566.80 68.72 54819.15 88888.00 2013-08-27 20:16:38.125 239 12566.75 68.72 54819.20 88888.00 2013-08-27 20:16:38.250 239 12566.70 68.72 54819.20 88888.00 2013-08-27 20:16:38.375 239 12566.73 68.72 54819.20 88888.00 2013-08-27 20:16:38.500 239 12566.75 68.67 54819.20 88888.00 2013-08-27 20:16:38.625 239 12566.80 68.65 54819.20 88888.00 2013-08-27 20:16:38.750 239 12566.83 68.62 54819.18 88888.00 2013-08-27 20:16:38.875 239 12566.83 68.62 54819.18 88888.00 2013-08-27 20:16:39.000 239 12566.77 68.62 54819.15 88888.00 2013-08-27 20:16:39.125 239 12566.80 68.62 54819.18 88888.00 2013-08-27 20:16:39.250 239 12566.77 68.60 54819.20 88888.00 2013-08-27 20:16:39.375 239 12566.75 68.60 54819.20 88888.00 2013-08-27 20:16:39.500 239 12566.73 68.60 54819.20 88888.00 2013-08-27 20:16:39.625 239 12566.70 68.58 54819.22 88888.00 2013-08-27 20:16:39.750 239 12566.73 68.58 54819.25 88888.00 2013-08-27 20:16:39.875 239 12566.70 68.55 54819.25 88888.00 2013-08-27 20:16:40.000 239 12566.73 68.55 54819.28 88888.00 2013-08-27 20:16:40.125 239 12566.80 68.53 54819.28 88888.00 2013-08-27 20:16:40.250 239 12566.83 68.53 54819.28 88888.00 2013-08-27 20:16:40.375 239 12566.85 68.53 54819.28 88888.00 2013-08-27 20:16:40.500 239 12566.83 68.53 54819.25 88888.00 2013-08-27 20:16:40.625 239 12566.83 68.53 54819.28 88888.00 2013-08-27 20:16:40.750 239 12566.75 68.53 54819.30 88888.00 2013-08-27 20:16:40.875 239 12566.70 68.55 54819.30 88888.00 2013-08-27 20:16:41.000 239 12566.70 68.55 54819.30 88888.00 2013-08-27 20:16:41.125 239 12566.70 68.53 54819.30 88888.00 2013-08-27 20:16:41.250 239 12566.70 68.50 54819.30 88888.00 2013-08-27 20:16:41.375 239 12566.75 68.53 54819.30 88888.00 2013-08-27 20:16:41.500 239 12566.77 68.55 54819.35 88888.00 2013-08-27 20:16:41.625 239 12566.83 68.55 54819.38 88888.00 2013-08-27 20:16:41.750 239 12566.80 68.55 54819.35 88888.00 2013-08-27 20:16:41.875 239 12566.70 68.55 54819.32 88888.00 2013-08-27 20:16:42.000 239 12566.70 68.58 54819.32 88888.00 2013-08-27 20:16:42.125 239 12566.70 68.60 54819.35 88888.00 2013-08-27 20:16:42.250 239 12566.70 68.58 54819.38 88888.00 2013-08-27 20:16:42.375 239 12566.77 68.62 54819.38 88888.00 2013-08-27 20:16:42.500 239 12566.73 68.62 54819.38 88888.00 2013-08-27 20:16:42.625 239 12566.67 68.65 54819.40 88888.00 2013-08-27 20:16:42.750 239 12566.73 68.65 54819.38 88888.00 2013-08-27 20:16:42.875 239 12566.73 68.67 54819.38 88888.00 2013-08-27 20:16:43.000 239 12566.77 68.67 54819.38 88888.00 2013-08-27 20:16:43.125 239 12566.80 68.67 54819.38 88888.00 2013-08-27 20:16:43.250 239 12566.75 68.67 54819.38 88888.00 2013-08-27 20:16:43.375 239 12566.70 68.70 54819.43 88888.00 2013-08-27 20:16:43.500 239 12566.73 68.70 54819.40 88888.00 2013-08-27 20:16:43.625 239 12566.73 68.67 54819.40 88888.00 2013-08-27 20:16:43.750 239 12566.70 68.72 54819.40 88888.00 2013-08-27 20:16:43.875 239 12566.65 68.70 54819.43 88888.00 2013-08-27 20:16:44.000 239 12566.67 68.72 54819.43 88888.00 2013-08-27 20:16:44.125 239 12566.73 68.75 54819.45 88888.00 2013-08-27 20:16:44.250 239 12566.70 68.75 54819.45 88888.00 2013-08-27 20:16:44.375 239 12566.75 68.78 54819.43 88888.00 2013-08-27 20:16:44.500 239 12566.75 68.78 54819.43 88888.00 2013-08-27 20:16:44.625 239 12566.70 68.78 54819.45 88888.00 2013-08-27 20:16:44.750 239 12566.70 68.80 54819.47 88888.00 2013-08-27 20:16:44.875 239 12566.80 68.78 54819.47 88888.00 2013-08-27 20:16:45.000 239 12566.83 68.80 54819.47 88888.00 2013-08-27 20:16:45.125 239 12566.75 68.80 54819.47 88888.00 2013-08-27 20:16:45.250 239 12566.62 68.78 54819.47 88888.00 2013-08-27 20:16:45.375 239 12566.62 68.78 54819.47 88888.00 2013-08-27 20:16:45.500 239 12566.60 68.78 54819.50 88888.00 2013-08-27 20:16:45.625 239 12566.58 68.80 54819.50 88888.00 2013-08-27 20:16:45.750 239 12566.52 68.80 54819.55 88888.00 2013-08-27 20:16:45.875 239 12566.55 68.80 54819.55 88888.00 2013-08-27 20:16:46.000 239 12566.62 68.80 54819.55 88888.00 2013-08-27 20:16:46.125 239 12566.60 68.83 54819.57 88888.00 2013-08-27 20:16:46.250 239 12566.50 68.83 54819.60 88888.00 2013-08-27 20:16:46.375 239 12566.48 68.85 54819.57 88888.00 2013-08-27 20:16:46.500 239 12566.42 68.85 54819.57 88888.00 2013-08-27 20:16:46.625 239 12566.40 68.85 54819.57 88888.00 2013-08-27 20:16:46.750 239 12566.38 68.88 54819.57 88888.00 2013-08-27 20:16:46.875 239 12566.40 68.85 54819.57 88888.00 2013-08-27 20:16:47.000 239 12566.42 68.85 54819.60 88888.00 2013-08-27 20:16:47.125 239 12566.40 68.85 54819.60 88888.00 2013-08-27 20:16:47.250 239 12566.40 68.88 54819.60 88888.00 2013-08-27 20:16:47.375 239 12566.45 68.88 54819.62 88888.00 2013-08-27 20:16:47.500 239 12566.40 68.88 54819.60 88888.00 2013-08-27 20:16:47.625 239 12566.38 68.90 54819.62 88888.00 2013-08-27 20:16:47.750 239 12566.38 68.90 54819.65 88888.00 2013-08-27 20:16:47.875 239 12566.38 68.90 54819.62 88888.00 2013-08-27 20:16:48.000 239 12566.35 68.92 54819.60 88888.00 2013-08-27 20:16:48.125 239 12566.33 68.95 54819.65 88888.00 2013-08-27 20:16:48.250 239 12566.30 68.92 54819.65 88888.00 2013-08-27 20:16:48.375 239 12566.40 68.92 54819.65 88888.00 2013-08-27 20:16:48.500 239 12566.40 68.95 54819.65 88888.00 2013-08-27 20:16:48.625 239 12566.38 68.95 54819.65 88888.00 2013-08-27 20:16:48.750 239 12566.38 68.97 54819.65 88888.00 2013-08-27 20:16:48.875 239 12566.38 68.97 54819.65 88888.00 2013-08-27 20:16:49.000 239 12566.35 69.00 54819.68 88888.00 2013-08-27 20:16:49.125 239 12566.35 69.03 54819.65 88888.00 2013-08-27 20:16:49.250 239 12566.38 69.03 54819.65 88888.00 2013-08-27 20:16:49.375 239 12566.40 69.08 54819.68 88888.00 2013-08-27 20:16:49.500 239 12566.40 69.08 54819.68 88888.00 2013-08-27 20:16:49.625 239 12566.35 69.10 54819.68 88888.00 2013-08-27 20:16:49.750 239 12566.33 69.10 54819.68 88888.00 2013-08-27 20:16:49.875 239 12566.35 69.10 54819.65 88888.00 2013-08-27 20:16:50.000 239 12566.38 69.10 54819.68 88888.00 2013-08-27 20:16:50.125 239 12566.38 69.12 54819.70 88888.00 2013-08-27 20:16:50.250 239 12566.30 69.12 54819.70 88888.00 2013-08-27 20:16:50.375 239 12566.27 69.15 54819.70 88888.00 2013-08-27 20:16:50.500 239 12566.30 69.20 54819.72 88888.00 2013-08-27 20:16:50.625 239 12566.33 69.20 54819.70 88888.00 2013-08-27 20:16:50.750 239 12566.40 69.17 54819.70 88888.00 2013-08-27 20:16:50.875 239 12566.40 69.20 54819.72 88888.00 2013-08-27 20:16:51.000 239 12566.42 69.17 54819.68 88888.00 2013-08-27 20:16:51.125 239 12566.42 69.20 54819.72 88888.00 2013-08-27 20:16:51.250 239 12566.38 69.20 54819.72 88888.00 2013-08-27 20:16:51.375 239 12566.45 69.22 54819.68 88888.00 2013-08-27 20:16:51.500 239 12566.45 69.28 54819.68 88888.00 2013-08-27 20:16:51.625 239 12566.42 69.30 54819.70 88888.00 2013-08-27 20:16:51.750 239 12566.42 69.28 54819.70 88888.00 2013-08-27 20:16:51.875 239 12566.42 69.28 54819.68 88888.00 2013-08-27 20:16:52.000 239 12566.38 69.30 54819.70 88888.00 2013-08-27 20:16:52.125 239 12566.35 69.30 54819.70 88888.00 2013-08-27 20:16:52.250 239 12566.33 69.28 54819.68 88888.00 2013-08-27 20:16:52.375 239 12566.30 69.30 54819.70 88888.00 2013-08-27 20:16:52.500 239 12566.27 69.33 54819.70 88888.00 2013-08-27 20:16:52.625 239 12566.35 69.33 54819.70 88888.00 2013-08-27 20:16:52.750 239 12566.40 69.33 54819.70 88888.00 2013-08-27 20:16:52.875 239 12566.40 69.33 54819.72 88888.00 2013-08-27 20:16:53.000 239 12566.38 69.33 54819.75 88888.00 2013-08-27 20:16:53.125 239 12566.35 69.33 54819.75 88888.00 2013-08-27 20:16:53.250 239 12566.35 69.35 54819.75 88888.00 2013-08-27 20:16:53.375 239 12566.42 69.38 54819.75 88888.00 2013-08-27 20:16:53.500 239 12566.42 69.35 54819.75 88888.00 2013-08-27 20:16:53.625 239 12566.40 69.35 54819.75 88888.00 2013-08-27 20:16:53.750 239 12566.38 69.35 54819.72 88888.00 2013-08-27 20:16:53.875 239 12566.40 69.38 54819.75 88888.00 2013-08-27 20:16:54.000 239 12566.40 69.38 54819.75 88888.00 2013-08-27 20:16:54.125 239 12566.38 69.38 54819.75 88888.00 2013-08-27 20:16:54.250 239 12566.35 69.35 54819.72 88888.00 2013-08-27 20:16:54.375 239 12566.40 69.35 54819.75 88888.00 2013-08-27 20:16:54.500 239 12566.40 69.38 54819.78 88888.00 2013-08-27 20:16:54.625 239 12566.42 69.40 54819.78 88888.00 2013-08-27 20:16:54.750 239 12566.42 69.45 54819.78 88888.00 2013-08-27 20:16:54.875 239 12566.42 69.42 54819.80 88888.00 2013-08-27 20:16:55.000 239 12566.42 69.42 54819.78 88888.00 2013-08-27 20:16:55.125 239 12566.42 69.42 54819.80 88888.00 2013-08-27 20:16:55.250 239 12566.42 69.42 54819.80 88888.00 2013-08-27 20:16:55.375 239 12566.45 69.47 54819.78 88888.00 2013-08-27 20:16:55.500 239 12566.48 69.47 54819.80 88888.00 2013-08-27 20:16:55.625 239 12566.45 69.45 54819.80 88888.00 2013-08-27 20:16:55.750 239 12566.45 69.47 54819.78 88888.00 2013-08-27 20:16:55.875 239 12566.48 69.47 54819.78 88888.00 2013-08-27 20:16:56.000 239 12566.48 69.47 54819.78 88888.00 2013-08-27 20:16:56.125 239 12566.48 69.47 54819.78 88888.00 2013-08-27 20:16:56.250 239 12566.48 69.47 54819.80 88888.00 2013-08-27 20:16:56.375 239 12566.55 69.47 54819.78 88888.00 2013-08-27 20:16:56.500 239 12566.60 69.50 54819.80 88888.00 2013-08-27 20:16:56.625 239 12566.60 69.50 54819.82 88888.00 2013-08-27 20:16:56.750 239 12566.60 69.53 54819.82 88888.00 2013-08-27 20:16:56.875 239 12566.60 69.53 54819.82 88888.00 2013-08-27 20:16:57.000 239 12566.60 69.55 54819.82 88888.00 2013-08-27 20:16:57.125 239 12566.62 69.53 54819.82 88888.00 2013-08-27 20:16:57.250 239 12566.65 69.53 54819.85 88888.00 2013-08-27 20:16:57.375 239 12566.67 69.53 54819.82 88888.00 2013-08-27 20:16:57.500 239 12566.65 69.58 54819.85 88888.00 2013-08-27 20:16:57.625 239 12566.67 69.58 54819.82 88888.00 2013-08-27 20:16:57.750 239 12566.70 69.58 54819.82 88888.00 2013-08-27 20:16:57.875 239 12566.70 69.58 54819.85 88888.00 2013-08-27 20:16:58.000 239 12566.75 69.60 54819.85 88888.00 2013-08-27 20:16:58.125 239 12566.80 69.60 54819.85 88888.00 2013-08-27 20:16:58.250 239 12566.80 69.58 54819.82 88888.00 2013-08-27 20:16:58.375 239 12566.83 69.60 54819.82 88888.00 2013-08-27 20:16:58.500 239 12566.83 69.62 54819.82 88888.00 2013-08-27 20:16:58.625 239 12566.83 69.62 54819.85 88888.00 2013-08-27 20:16:58.750 239 12566.88 69.62 54819.88 88888.00 2013-08-27 20:16:58.875 239 12566.85 69.67 54819.85 88888.00 2013-08-27 20:16:59.000 239 12566.83 69.67 54819.85 88888.00 2013-08-27 20:16:59.125 239 12566.83 69.65 54819.88 88888.00 2013-08-27 20:16:59.250 239 12566.83 69.62 54819.82 88888.00 2013-08-27 20:16:59.375 239 12566.88 69.65 54819.82 88888.00 2013-08-27 20:16:59.500 239 12566.90 69.65 54819.85 88888.00 2013-08-27 20:16:59.625 239 12566.90 69.67 54819.85 88888.00 2013-08-27 20:16:59.750 239 12566.85 69.70 54819.88 88888.00 2013-08-27 20:16:59.875 239 12566.85 69.70 54819.85 88888.00 2013-08-27 20:17:00.000 239 12566.88 69.70 54819.82 88888.00 2013-08-27 20:17:00.125 239 12566.92 69.72 54819.85 88888.00 2013-08-27 20:17:00.250 239 12566.92 69.75 54819.88 88888.00 2013-08-27 20:17:00.375 239 12566.98 69.75 54819.85 88888.00 2013-08-27 20:17:00.500 239 12566.95 69.75 54819.85 88888.00 2013-08-27 20:17:00.625 239 12566.95 69.72 54819.82 88888.00 2013-08-27 20:17:00.750 239 12566.98 69.70 54819.82 88888.00 2013-08-27 20:17:00.875 239 12566.98 69.70 54819.82 88888.00 2013-08-27 20:17:01.000 239 12566.98 69.72 54819.82 88888.00 2013-08-27 20:17:01.125 239 12567.00 69.70 54819.85 88888.00 2013-08-27 20:17:01.250 239 12566.98 69.70 54819.88 88888.00 2013-08-27 20:17:01.375 239 12567.02 69.72 54819.88 88888.00 2013-08-27 20:17:01.500 239 12567.00 69.70 54819.88 88888.00 2013-08-27 20:17:01.625 239 12566.95 69.70 54819.90 88888.00 2013-08-27 20:17:01.750 239 12567.00 69.70 54819.93 88888.00 2013-08-27 20:17:01.875 239 12567.05 69.65 54819.88 88888.00 2013-08-27 20:17:02.000 239 12567.02 69.65 54819.88 88888.00 2013-08-27 20:17:02.125 239 12567.02 69.67 54819.90 88888.00 2013-08-27 20:17:02.250 239 12566.92 69.65 54819.90 88888.00 2013-08-27 20:17:02.375 239 12566.92 69.65 54819.90 88888.00 2013-08-27 20:17:02.500 239 12566.92 69.62 54819.90 88888.00 2013-08-27 20:17:02.625 239 12566.95 69.62 54819.90 88888.00 2013-08-27 20:17:02.750 239 12566.98 69.62 54819.90 88888.00 2013-08-27 20:17:02.875 239 12566.95 69.60 54819.90 88888.00 2013-08-27 20:17:03.000 239 12566.90 69.60 54819.90 88888.00 2013-08-27 20:17:03.125 239 12566.95 69.58 54819.90 88888.00 2013-08-27 20:17:03.250 239 12567.00 69.58 54819.93 88888.00 2013-08-27 20:17:03.375 239 12567.00 69.55 54819.95 88888.00 2013-08-27 20:17:03.500 239 12566.92 69.53 54819.95 88888.00 2013-08-27 20:17:03.625 239 12566.98 69.53 54819.95 88888.00 2013-08-27 20:17:03.750 239 12567.02 69.53 54819.95 88888.00 2013-08-27 20:17:03.875 239 12567.02 69.53 54819.93 88888.00 2013-08-27 20:17:04.000 239 12566.98 69.50 54819.93 88888.00 2013-08-27 20:17:04.125 239 12567.00 69.53 54819.95 88888.00 2013-08-27 20:17:04.250 239 12566.98 69.53 54819.95 88888.00 2013-08-27 20:17:04.375 239 12567.02 69.50 54819.93 88888.00 2013-08-27 20:17:04.500 239 12567.05 69.50 54819.95 88888.00 2013-08-27 20:17:04.625 239 12567.08 69.50 54819.95 88888.00 2013-08-27 20:17:04.750 239 12567.05 69.50 54819.97 88888.00 2013-08-27 20:17:04.875 239 12567.08 69.50 54820.00 88888.00 2013-08-27 20:17:05.000 239 12567.17 69.50 54820.00 88888.00 2013-08-27 20:17:05.125 239 12567.17 69.47 54820.03 88888.00 2013-08-27 20:17:05.250 239 12567.15 69.47 54820.00 88888.00 2013-08-27 20:17:05.375 239 12567.20 69.47 54820.00 88888.00 2013-08-27 20:17:05.500 239 12567.17 69.45 54820.00 88888.00 2013-08-27 20:17:05.625 239 12567.15 69.47 54820.00 88888.00 2013-08-27 20:17:05.750 239 12567.23 69.45 54820.00 88888.00 2013-08-27 20:17:05.875 239 12567.23 69.47 54820.03 88888.00 2013-08-27 20:17:06.000 239 12567.23 69.45 54820.00 88888.00 2013-08-27 20:17:06.125 239 12567.25 69.45 54820.03 88888.00 2013-08-27 20:17:06.250 239 12567.25 69.47 54820.03 88888.00 2013-08-27 20:17:06.375 239 12567.27 69.47 54820.03 88888.00 2013-08-27 20:17:06.500 239 12567.33 69.47 54820.03 88888.00 2013-08-27 20:17:06.625 239 12567.35 69.47 54820.00 88888.00 2013-08-27 20:17:06.750 239 12567.33 69.47 54820.03 88888.00 2013-08-27 20:17:06.875 239 12567.33 69.47 54820.00 88888.00 2013-08-27 20:17:07.000 239 12567.33 69.47 54820.00 88888.00 2013-08-27 20:17:07.125 239 12567.33 69.45 54820.03 88888.00 2013-08-27 20:17:07.250 239 12567.25 69.47 54820.03 88888.00 2013-08-27 20:17:07.375 239 12567.27 69.47 54820.03 88888.00 2013-08-27 20:17:07.500 239 12567.27 69.45 54820.03 88888.00 2013-08-27 20:17:07.625 239 12567.30 69.45 54820.00 88888.00 2013-08-27 20:17:07.750 239 12567.33 69.45 54820.03 88888.00 2013-08-27 20:17:07.875 239 12567.27 69.45 54820.03 88888.00 2013-08-27 20:17:08.000 239 12567.33 69.42 54820.03 88888.00 2013-08-27 20:17:08.125 239 12567.35 69.45 54820.05 88888.00 2013-08-27 20:17:08.250 239 12567.38 69.45 54820.05 88888.00 2013-08-27 20:17:08.375 239 12567.40 69.45 54820.03 88888.00 2013-08-27 20:17:08.500 239 12567.35 69.45 54820.03 88888.00 2013-08-27 20:17:08.625 239 12567.40 69.42 54820.03 88888.00 2013-08-27 20:17:08.750 239 12567.38 69.45 54820.05 88888.00 2013-08-27 20:17:08.875 239 12567.40 69.42 54820.05 88888.00 2013-08-27 20:17:09.000 239 12567.42 69.42 54820.03 88888.00 2013-08-27 20:17:09.125 239 12567.48 69.40 54820.03 88888.00 2013-08-27 20:17:09.250 239 12567.35 69.38 54820.03 88888.00 2013-08-27 20:17:09.375 239 12567.35 69.38 54820.05 88888.00 2013-08-27 20:17:09.500 239 12567.35 69.35 54820.07 88888.00 2013-08-27 20:17:09.625 239 12567.42 69.38 54820.10 88888.00 2013-08-27 20:17:09.750 239 12567.35 69.35 54820.10 88888.00 2013-08-27 20:17:09.875 239 12567.33 69.35 54820.10 88888.00 2013-08-27 20:17:10.000 239 12567.35 69.33 54820.05 88888.00 2013-08-27 20:17:10.125 239 12567.42 69.30 54820.12 88888.00 2013-08-27 20:17:10.250 239 12567.35 69.28 54820.12 88888.00 2013-08-27 20:17:10.375 239 12567.42 69.28 54820.10 88888.00 2013-08-27 20:17:10.500 239 12567.45 69.28 54820.10 88888.00 2013-08-27 20:17:10.625 239 12567.40 69.28 54820.10 88888.00 2013-08-27 20:17:10.750 239 12567.42 69.30 54820.10 88888.00 2013-08-27 20:17:10.875 239 12567.45 69.28 54820.07 88888.00 2013-08-27 20:17:11.000 239 12567.50 69.25 54820.05 88888.00 2013-08-27 20:17:11.125 239 12567.52 69.25 54820.10 88888.00 2013-08-27 20:17:11.250 239 12567.45 69.20 54820.10 88888.00 2013-08-27 20:17:11.375 239 12567.48 69.20 54820.12 88888.00 2013-08-27 20:17:11.500 239 12567.55 69.15 54820.10 88888.00 2013-08-27 20:17:11.625 239 12567.60 69.12 54820.10 88888.00 2013-08-27 20:17:11.750 239 12567.62 69.17 54820.10 88888.00 2013-08-27 20:17:11.875 239 12567.65 69.17 54820.10 88888.00 2013-08-27 20:17:12.000 239 12567.67 69.12 54820.05 88888.00 2013-08-27 20:17:12.125 239 12567.70 69.15 54820.10 88888.00 2013-08-27 20:17:12.250 239 12567.67 69.15 54820.12 88888.00 2013-08-27 20:17:12.375 239 12567.73 69.15 54820.12 88888.00 2013-08-27 20:17:12.500 239 12567.80 69.12 54820.10 88888.00 2013-08-27 20:17:12.625 239 12567.85 69.15 54820.07 88888.00 2013-08-27 20:17:12.750 239 12567.83 69.12 54820.10 88888.00 2013-08-27 20:17:12.875 239 12567.75 69.10 54820.10 88888.00 2013-08-27 20:17:13.000 239 12567.77 69.08 54820.07 88888.00 2013-08-27 20:17:13.125 239 12567.80 69.08 54820.10 88888.00 2013-08-27 20:17:13.250 239 12567.70 69.05 54820.12 88888.00 2013-08-27 20:17:13.375 239 12567.80 69.08 54820.12 88888.00 2013-08-27 20:17:13.500 239 12567.90 69.05 54820.18 88888.00 2013-08-27 20:17:13.625 239 12567.90 69.05 54820.18 88888.00 2013-08-27 20:17:13.750 239 12567.95 69.08 54820.18 88888.00 2013-08-27 20:17:13.875 239 12567.95 69.08 54820.18 88888.00 2013-08-27 20:17:14.000 239 12567.95 69.05 54820.18 88888.00 2013-08-27 20:17:14.125 239 12567.95 69.05 54820.15 88888.00 2013-08-27 20:17:14.250 239 12567.92 69.05 54820.18 88888.00 2013-08-27 20:17:14.375 239 12567.95 69.03 54820.18 88888.00 2013-08-27 20:17:14.500 239 12567.95 69.03 54820.18 88888.00 2013-08-27 20:17:14.625 239 12567.95 69.00 54820.18 88888.00 2013-08-27 20:17:14.750 239 12567.98 69.00 54820.18 88888.00 2013-08-27 20:17:14.875 239 12567.95 68.97 54820.20 88888.00 2013-08-27 20:17:15.000 239 12567.90 68.97 54820.20 88888.00 2013-08-27 20:17:15.125 239 12567.83 68.95 54820.20 88888.00 2013-08-27 20:17:15.250 239 12567.83 68.90 54820.20 88888.00 2013-08-27 20:17:15.375 239 12567.95 68.90 54820.20 88888.00 2013-08-27 20:17:15.500 239 12567.95 68.90 54820.18 88888.00 2013-08-27 20:17:15.625 239 12567.90 68.90 54820.20 88888.00 2013-08-27 20:17:15.750 239 12567.83 68.88 54820.20 88888.00 2013-08-27 20:17:15.875 239 12567.85 68.85 54820.20 88888.00 2013-08-27 20:17:16.000 239 12567.92 68.85 54820.20 88888.00 2013-08-27 20:17:16.125 239 12567.95 68.83 54820.22 88888.00 2013-08-27 20:17:16.250 239 12567.92 68.80 54820.22 88888.00 2013-08-27 20:17:16.375 239 12567.95 68.80 54820.20 88888.00 2013-08-27 20:17:16.500 239 12567.98 68.83 54820.25 88888.00 2013-08-27 20:17:16.625 239 12568.05 68.80 54820.28 88888.00 2013-08-27 20:17:16.750 239 12568.05 68.78 54820.25 88888.00 2013-08-27 20:17:16.875 239 12568.05 68.78 54820.25 88888.00 2013-08-27 20:17:17.000 239 12568.05 68.78 54820.22 88888.00 2013-08-27 20:17:17.125 239 12568.02 68.75 54820.25 88888.00 2013-08-27 20:17:17.250 239 12567.98 68.72 54820.28 88888.00 2013-08-27 20:17:17.375 239 12568.02 68.67 54820.28 88888.00 2013-08-27 20:17:17.500 239 12568.10 68.67 54820.28 88888.00 2013-08-27 20:17:17.625 239 12568.12 68.67 54820.25 88888.00 2013-08-27 20:17:17.750 239 12568.10 68.67 54820.25 88888.00 2013-08-27 20:17:17.875 239 12568.05 68.65 54820.28 88888.00 2013-08-27 20:17:18.000 239 12568.02 68.65 54820.28 88888.00 2013-08-27 20:17:18.125 239 12568.00 68.65 54820.30 88888.00 2013-08-27 20:17:18.250 239 12567.98 68.62 54820.30 88888.00 2013-08-27 20:17:18.375 239 12568.00 68.65 54820.32 88888.00 2013-08-27 20:17:18.500 239 12568.02 68.67 54820.28 88888.00 2013-08-27 20:17:18.625 239 12568.08 68.65 54820.30 88888.00 2013-08-27 20:17:18.750 239 12568.08 68.65 54820.30 88888.00 2013-08-27 20:17:18.875 239 12568.05 68.65 54820.32 88888.00 2013-08-27 20:17:19.000 239 12568.10 68.62 54820.35 88888.00 2013-08-27 20:17:19.125 239 12568.12 68.62 54820.32 88888.00 2013-08-27 20:17:19.250 239 12568.10 68.60 54820.35 88888.00 2013-08-27 20:17:19.375 239 12568.15 68.62 54820.35 88888.00 2013-08-27 20:17:19.500 239 12568.15 68.62 54820.35 88888.00 2013-08-27 20:17:19.625 239 12568.15 68.62 54820.35 88888.00 2013-08-27 20:17:19.750 239 12568.17 68.62 54820.32 88888.00 2013-08-27 20:17:19.875 239 12568.17 68.60 54820.35 88888.00 2013-08-27 20:17:20.000 239 12568.15 68.60 54820.32 88888.00 2013-08-27 20:17:20.125 239 12568.20 68.58 54820.35 88888.00 2013-08-27 20:17:20.250 239 12568.17 68.58 54820.38 88888.00 2013-08-27 20:17:20.375 239 12568.15 68.60 54820.35 88888.00 2013-08-27 20:17:20.500 239 12568.12 68.55 54820.38 88888.00 2013-08-27 20:17:20.625 239 12568.17 68.55 54820.38 88888.00 2013-08-27 20:17:20.750 239 12568.15 68.55 54820.38 88888.00 2013-08-27 20:17:20.875 239 12568.12 68.55 54820.35 88888.00 2013-08-27 20:17:21.000 239 12568.10 68.55 54820.32 88888.00 2013-08-27 20:17:21.125 239 12568.02 68.55 54820.32 88888.00 2013-08-27 20:17:21.250 239 12567.98 68.47 54820.32 88888.00 2013-08-27 20:17:21.375 239 12568.05 68.50 54820.35 88888.00 2013-08-27 20:17:21.500 239 12568.12 68.53 54820.35 88888.00 2013-08-27 20:17:21.625 239 12568.17 68.55 54820.38 88888.00 2013-08-27 20:17:21.750 239 12568.17 68.55 54820.38 88888.00 2013-08-27 20:17:21.875 239 12568.17 68.55 54820.35 88888.00 2013-08-27 20:17:22.000 239 12568.17 68.58 54820.38 88888.00 2013-08-27 20:17:22.125 239 12568.15 68.55 54820.40 88888.00 2013-08-27 20:17:22.250 239 12568.12 68.53 54820.38 88888.00 2013-08-27 20:17:22.375 239 12568.10 68.55 54820.40 88888.00 2013-08-27 20:17:22.500 239 12568.02 68.58 54820.40 88888.00 2013-08-27 20:17:22.625 239 12568.02 68.55 54820.40 88888.00 2013-08-27 20:17:22.750 239 12568.00 68.53 54820.43 88888.00 2013-08-27 20:17:22.875 239 12568.00 68.58 54820.40 88888.00 2013-08-27 20:17:23.000 239 12568.05 68.55 54820.40 88888.00 2013-08-27 20:17:23.125 239 12568.05 68.53 54820.40 88888.00 2013-08-27 20:17:23.250 239 12568.08 68.53 54820.45 88888.00 2013-08-27 20:17:23.375 239 12568.17 68.55 54820.45 88888.00 2013-08-27 20:17:23.500 239 12568.17 68.55 54820.43 88888.00 2013-08-27 20:17:23.625 239 12568.05 68.53 54820.45 88888.00 2013-08-27 20:17:23.750 239 12568.10 68.55 54820.45 88888.00 2013-08-27 20:17:23.875 239 12568.15 68.53 54820.45 88888.00 2013-08-27 20:17:24.000 239 12568.17 68.53 54820.45 88888.00 2013-08-27 20:17:24.125 239 12568.17 68.53 54820.47 88888.00 2013-08-27 20:17:24.250 239 12568.15 68.53 54820.47 88888.00 2013-08-27 20:17:24.375 239 12568.20 68.53 54820.47 88888.00 2013-08-27 20:17:24.500 239 12568.15 68.53 54820.50 88888.00 2013-08-27 20:17:24.625 239 12568.12 68.55 54820.47 88888.00 2013-08-27 20:17:24.750 239 12568.12 68.55 54820.47 88888.00 2013-08-27 20:17:24.875 239 12568.12 68.53 54820.47 88888.00 2013-08-27 20:17:25.000 239 12568.10 68.53 54820.50 88888.00 2013-08-27 20:17:25.125 239 12568.10 68.53 54820.53 88888.00 2013-08-27 20:17:25.250 239 12568.02 68.53 54820.50 88888.00 2013-08-27 20:17:25.375 239 12568.08 68.55 54820.50 88888.00 2013-08-27 20:17:25.500 239 12568.08 68.55 54820.50 88888.00 2013-08-27 20:17:25.625 239 12568.05 68.55 54820.47 88888.00 2013-08-27 20:17:25.750 239 12568.08 68.55 54820.47 88888.00 2013-08-27 20:17:25.875 239 12568.05 68.58 54820.50 88888.00 2013-08-27 20:17:26.000 239 12568.05 68.55 54820.47 88888.00 2013-08-27 20:17:26.125 239 12568.00 68.58 54820.53 88888.00 2013-08-27 20:17:26.250 239 12567.95 68.58 54820.57 88888.00 2013-08-27 20:17:26.375 239 12568.02 68.60 54820.55 88888.00 2013-08-27 20:17:26.500 239 12568.02 68.60 54820.55 88888.00 2013-08-27 20:17:26.625 239 12568.00 68.60 54820.55 88888.00 2013-08-27 20:17:26.750 239 12568.02 68.58 54820.57 88888.00 2013-08-27 20:17:26.875 239 12568.02 68.60 54820.57 88888.00 2013-08-27 20:17:27.000 239 12568.00 68.58 54820.57 88888.00 2013-08-27 20:17:27.125 239 12567.98 68.58 54820.57 88888.00 2013-08-27 20:17:27.250 239 12567.90 68.60 54820.57 88888.00 2013-08-27 20:17:27.375 239 12567.92 68.60 54820.57 88888.00 2013-08-27 20:17:27.500 239 12567.95 68.60 54820.57 88888.00 2013-08-27 20:17:27.625 239 12568.00 68.58 54820.57 88888.00 2013-08-27 20:17:27.750 239 12567.95 68.60 54820.60 88888.00 2013-08-27 20:17:27.875 239 12567.98 68.58 54820.60 88888.00 2013-08-27 20:17:28.000 239 12567.98 68.58 54820.60 88888.00 2013-08-27 20:17:28.125 239 12567.92 68.58 54820.60 88888.00 2013-08-27 20:17:28.250 239 12567.88 68.58 54820.62 88888.00 2013-08-27 20:17:28.375 239 12567.92 68.60 54820.60 88888.00 2013-08-27 20:17:28.500 239 12567.92 68.60 54820.60 88888.00 2013-08-27 20:17:28.625 239 12567.98 68.58 54820.62 88888.00 2013-08-27 20:17:28.750 239 12568.05 68.60 54820.62 88888.00 2013-08-27 20:17:28.875 239 12568.00 68.60 54820.62 88888.00 2013-08-27 20:17:29.000 239 12567.92 68.60 54820.60 88888.00 2013-08-27 20:17:29.125 239 12567.95 68.62 54820.65 88888.00 2013-08-27 20:17:29.250 239 12568.00 68.65 54820.68 88888.00 2013-08-27 20:17:29.375 239 12568.00 68.65 54820.65 88888.00 2013-08-27 20:17:29.500 239 12568.00 68.65 54820.65 88888.00 2013-08-27 20:17:29.625 239 12568.00 68.67 54820.68 88888.00 2013-08-27 20:17:29.750 239 12567.95 68.67 54820.68 88888.00 2013-08-27 20:17:29.875 239 12567.98 68.67 54820.68 88888.00 2013-08-27 20:17:30.000 239 12567.92 68.67 54820.68 88888.00 2013-08-27 20:17:30.125 239 12567.92 68.67 54820.68 88888.00 2013-08-27 20:17:30.250 239 12567.95 68.70 54820.70 88888.00 2013-08-27 20:17:30.375 239 12567.98 68.72 54820.70 88888.00 2013-08-27 20:17:30.500 239 12567.92 68.72 54820.72 88888.00 2013-08-27 20:17:30.625 239 12567.90 68.72 54820.72 88888.00 2013-08-27 20:17:30.750 239 12567.85 68.75 54820.70 88888.00 2013-08-27 20:17:30.875 239 12567.85 68.78 54820.72 88888.00 2013-08-27 20:17:31.000 239 12567.88 68.78 54820.72 88888.00 2013-08-27 20:17:31.125 239 12567.90 68.78 54820.72 88888.00 2013-08-27 20:17:31.250 239 12567.90 68.75 54820.75 88888.00 2013-08-27 20:17:31.375 239 12567.92 68.75 54820.75 88888.00 2013-08-27 20:17:31.500 239 12567.92 68.75 54820.75 88888.00 2013-08-27 20:17:31.625 239 12567.95 68.78 54820.72 88888.00 2013-08-27 20:17:31.750 239 12568.00 68.80 54820.72 88888.00 2013-08-27 20:17:31.875 239 12568.05 68.83 54820.72 88888.00 2013-08-27 20:17:32.000 239 12568.08 68.83 54820.75 88888.00 2013-08-27 20:17:32.125 239 12568.00 68.80 54820.75 88888.00 2013-08-27 20:17:32.250 239 12567.90 68.83 54820.75 88888.00 2013-08-27 20:17:32.375 239 12567.90 68.85 54820.75 88888.00 2013-08-27 20:17:32.500 239 12567.92 68.88 54820.75 88888.00 2013-08-27 20:17:32.625 239 12567.95 68.90 54820.75 88888.00 2013-08-27 20:17:32.750 239 12567.98 68.92 54820.75 88888.00 2013-08-27 20:17:32.875 239 12567.98 68.92 54820.78 88888.00 2013-08-27 20:17:33.000 239 12567.90 68.95 54820.78 88888.00 2013-08-27 20:17:33.125 239 12567.88 68.95 54820.80 88888.00 2013-08-27 20:17:33.250 239 12567.95 68.97 54820.80 88888.00 2013-08-27 20:17:33.375 239 12568.08 68.97 54820.80 88888.00 2013-08-27 20:17:33.500 239 12568.02 68.97 54820.80 88888.00 2013-08-27 20:17:33.625 239 12567.95 68.97 54820.80 88888.00 2013-08-27 20:17:33.750 239 12567.92 69.00 54820.80 88888.00 2013-08-27 20:17:33.875 239 12567.95 69.03 54820.82 88888.00 2013-08-27 20:17:34.000 239 12567.98 69.03 54820.80 88888.00 2013-08-27 20:17:34.125 239 12568.02 69.05 54820.85 88888.00 2013-08-27 20:17:34.250 239 12567.95 69.05 54820.85 88888.00 2013-08-27 20:17:34.375 239 12567.92 69.05 54820.82 88888.00 2013-08-27 20:17:34.500 239 12567.95 69.05 54820.80 88888.00 2013-08-27 20:17:34.625 239 12567.92 69.05 54820.82 88888.00 2013-08-27 20:17:34.750 239 12567.92 69.05 54820.82 88888.00 2013-08-27 20:17:34.875 239 12567.92 69.05 54820.82 88888.00 2013-08-27 20:17:35.000 239 12567.95 69.05 54820.82 88888.00 2013-08-27 20:17:35.125 239 12567.88 69.05 54820.85 88888.00 2013-08-27 20:17:35.250 239 12567.90 69.05 54820.85 88888.00 2013-08-27 20:17:35.375 239 12567.95 69.05 54820.85 88888.00 2013-08-27 20:17:35.500 239 12567.98 69.03 54820.88 88888.00 2013-08-27 20:17:35.625 239 12568.00 69.05 54820.88 88888.00 2013-08-27 20:17:35.750 239 12568.00 69.03 54820.88 88888.00 2013-08-27 20:17:35.875 239 12568.00 69.03 54820.88 88888.00 2013-08-27 20:17:36.000 239 12568.02 69.03 54820.90 88888.00 2013-08-27 20:17:36.125 239 12568.02 69.03 54820.93 88888.00 2013-08-27 20:17:36.250 239 12567.92 69.03 54820.93 88888.00 2013-08-27 20:17:36.375 239 12567.92 69.03 54820.93 88888.00 2013-08-27 20:17:36.500 239 12567.90 69.00 54820.93 88888.00 2013-08-27 20:17:36.625 239 12567.90 69.00 54820.93 88888.00 2013-08-27 20:17:36.750 239 12567.95 68.97 54820.90 88888.00 2013-08-27 20:17:36.875 239 12568.00 68.95 54820.90 88888.00 2013-08-27 20:17:37.000 239 12567.98 68.97 54820.90 88888.00 2013-08-27 20:17:37.125 239 12567.92 68.97 54820.93 88888.00 2013-08-27 20:17:37.250 239 12567.90 68.95 54820.93 88888.00 2013-08-27 20:17:37.375 239 12567.98 68.97 54820.93 88888.00 2013-08-27 20:17:37.500 239 12568.02 68.97 54820.97 88888.00 2013-08-27 20:17:37.625 239 12568.05 68.97 54820.97 88888.00 2013-08-27 20:17:37.750 239 12568.00 68.97 54820.95 88888.00 2013-08-27 20:17:37.875 239 12568.00 68.97 54820.95 88888.00 2013-08-27 20:17:38.000 239 12568.02 69.00 54820.95 88888.00 2013-08-27 20:17:38.125 239 12568.05 69.00 54820.95 88888.00 2013-08-27 20:17:38.250 239 12567.95 68.97 54820.95 88888.00 2013-08-27 20:17:38.375 239 12568.00 68.97 54821.12 88888.00 2013-08-27 20:17:38.500 239 12568.00 68.97 54821.25 88888.00 2013-08-27 20:17:38.625 239 12568.02 69.03 54821.07 88888.00 2013-08-27 20:17:38.750 239 12568.02 69.00 54820.90 88888.00 2013-08-27 20:17:38.875 239 12568.05 69.00 54820.88 88888.00 2013-08-27 20:17:39.000 239 12568.08 69.00 54820.90 88888.00 2013-08-27 20:17:39.125 239 12568.02 69.00 54820.93 88888.00 2013-08-27 20:17:39.250 239 12568.05 68.97 54820.95 88888.00 2013-08-27 20:17:39.375 239 12568.08 69.00 54820.93 88888.00 2013-08-27 20:17:39.500 239 12568.05 69.00 54820.95 88888.00 2013-08-27 20:17:39.625 239 12568.08 69.03 54820.97 88888.00 2013-08-27 20:17:39.750 239 12568.10 69.03 54820.97 88888.00 2013-08-27 20:17:39.875 239 12568.10 69.05 54820.97 88888.00 2013-08-27 20:17:40.000 239 12568.08 69.05 54820.97 88888.00 2013-08-27 20:17:40.125 239 12568.02 69.05 54820.97 88888.00 2013-08-27 20:17:40.250 239 12568.00 69.05 54821.00 88888.00 2013-08-27 20:17:40.375 239 12568.02 69.05 54820.97 88888.00 2013-08-27 20:17:40.500 239 12567.98 69.08 54821.00 88888.00 2013-08-27 20:17:40.625 239 12567.95 69.10 54821.00 88888.00 2013-08-27 20:17:40.750 239 12567.98 69.08 54821.00 88888.00 2013-08-27 20:17:40.875 239 12567.95 69.08 54821.00 88888.00 2013-08-27 20:17:41.000 239 12567.92 69.08 54821.03 88888.00 2013-08-27 20:17:41.125 239 12567.95 69.08 54821.03 88888.00 2013-08-27 20:17:41.250 239 12567.92 69.05 54821.05 88888.00 2013-08-27 20:17:41.375 239 12567.92 69.10 54821.07 88888.00 2013-08-27 20:17:41.500 239 12567.92 69.08 54821.10 88888.00 2013-08-27 20:17:41.625 239 12567.88 69.10 54821.10 88888.00 2013-08-27 20:17:41.750 239 12567.90 69.08 54821.10 88888.00 2013-08-27 20:17:41.875 239 12567.85 69.10 54821.10 88888.00 2013-08-27 20:17:42.000 239 12567.88 69.10 54821.07 88888.00 2013-08-27 20:17:42.125 239 12567.92 69.05 54821.10 88888.00 2013-08-27 20:17:42.250 239 12567.90 69.05 54821.12 88888.00 2013-08-27 20:17:42.375 239 12567.95 69.08 54821.10 88888.00 2013-08-27 20:17:42.500 239 12567.98 69.08 54821.10 88888.00 2013-08-27 20:17:42.625 239 12568.00 69.05 54821.10 88888.00 2013-08-27 20:17:42.750 239 12568.00 69.05 54821.10 88888.00 2013-08-27 20:17:42.875 239 12567.98 69.08 54821.12 88888.00 2013-08-27 20:17:43.000 239 12567.95 69.08 54821.12 88888.00 2013-08-27 20:17:43.125 239 12567.95 69.05 54821.15 88888.00 2013-08-27 20:17:43.250 239 12568.00 69.05 54821.18 88888.00 2013-08-27 20:17:43.375 239 12568.08 69.05 54821.18 88888.00 2013-08-27 20:17:43.500 239 12568.02 69.05 54821.15 88888.00 2013-08-27 20:17:43.625 239 12567.98 69.08 54821.18 88888.00 2013-08-27 20:17:43.750 239 12567.92 69.05 54821.18 88888.00 2013-08-27 20:17:43.875 239 12567.92 69.10 54821.15 88888.00 2013-08-27 20:17:44.000 239 12567.90 69.08 54821.20 88888.00 2013-08-27 20:17:44.125 239 12567.90 69.08 54821.20 88888.00 2013-08-27 20:17:44.250 239 12567.92 69.08 54821.20 88888.00 2013-08-27 20:17:44.375 239 12567.92 69.10 54821.18 88888.00 2013-08-27 20:17:44.500 239 12567.95 69.10 54821.20 88888.00 2013-08-27 20:17:44.625 239 12567.98 69.10 54821.22 88888.00 2013-08-27 20:17:44.750 239 12568.00 69.08 54821.22 88888.00 2013-08-27 20:17:44.875 239 12568.00 69.08 54821.20 88888.00 2013-08-27 20:17:45.000 239 12567.98 69.05 54821.18 88888.00 2013-08-27 20:17:45.125 239 12568.02 69.08 54821.20 88888.00 2013-08-27 20:17:45.250 239 12568.05 69.08 54821.22 88888.00 2013-08-27 20:17:45.375 239 12568.10 69.10 54821.25 88888.00 2013-08-27 20:17:45.500 239 12568.10 69.08 54821.25 88888.00 2013-08-27 20:17:45.625 239 12568.02 69.05 54821.28 88888.00 2013-08-27 20:17:45.750 239 12568.00 69.08 54821.28 88888.00 2013-08-27 20:17:45.875 239 12568.02 69.08 54821.28 88888.00 2013-08-27 20:17:46.000 239 12568.08 69.05 54821.25 88888.00 2013-08-27 20:17:46.125 239 12568.08 69.05 54821.28 88888.00 2013-08-27 20:17:46.250 239 12568.00 69.03 54821.28 88888.00 2013-08-27 20:17:46.375 239 12568.02 69.00 54821.25 88888.00 2013-08-27 20:17:46.500 239 12568.02 69.00 54821.28 88888.00 2013-08-27 20:17:46.625 239 12568.02 69.03 54821.28 88888.00 2013-08-27 20:17:46.750 239 12568.05 69.03 54821.30 88888.00 2013-08-27 20:17:46.875 239 12568.02 69.03 54821.32 88888.00 2013-08-27 20:17:47.000 239 12568.02 69.03 54821.30 88888.00 2013-08-27 20:17:47.125 239 12568.05 69.03 54821.32 88888.00 2013-08-27 20:17:47.250 239 12568.02 68.97 54821.35 88888.00 2013-08-27 20:17:47.375 239 12567.98 69.00 54821.32 88888.00 2013-08-27 20:17:47.500 239 12567.95 68.95 54821.35 88888.00 2013-08-27 20:17:47.625 239 12567.98 68.95 54821.35 88888.00 2013-08-27 20:17:47.750 239 12567.98 68.92 54821.35 88888.00 2013-08-27 20:17:47.875 239 12568.00 68.95 54821.35 88888.00 2013-08-27 20:17:48.000 239 12568.05 68.95 54821.35 88888.00 2013-08-27 20:17:48.125 239 12568.05 68.95 54821.35 88888.00 2013-08-27 20:17:48.250 239 12568.00 68.95 54821.38 88888.00 2013-08-27 20:17:48.375 239 12568.00 68.92 54821.38 88888.00 2013-08-27 20:17:48.500 239 12567.98 68.95 54821.38 88888.00 2013-08-27 20:17:48.625 239 12568.00 68.95 54821.40 88888.00 2013-08-27 20:17:48.750 239 12568.02 68.92 54821.40 88888.00 2013-08-27 20:17:48.875 239 12568.00 68.92 54821.40 88888.00 2013-08-27 20:17:49.000 239 12567.95 68.95 54821.43 88888.00 2013-08-27 20:17:49.125 239 12567.95 68.92 54821.43 88888.00 2013-08-27 20:17:49.250 239 12567.92 68.90 54821.43 88888.00 2013-08-27 20:17:49.375 239 12568.00 68.92 54821.45 88888.00 2013-08-27 20:17:49.500 239 12568.00 68.92 54821.45 88888.00 2013-08-27 20:17:49.625 239 12568.05 68.92 54821.45 88888.00 2013-08-27 20:17:49.750 239 12568.05 68.90 54821.43 88888.00 2013-08-27 20:17:49.875 239 12568.05 68.90 54821.47 88888.00 2013-08-27 20:17:50.000 239 12568.08 68.88 54821.45 88888.00 2013-08-27 20:17:50.125 239 12568.05 68.88 54821.47 88888.00 2013-08-27 20:17:50.250 239 12568.00 68.88 54821.47 88888.00 2013-08-27 20:17:50.375 239 12568.00 68.88 54821.47 88888.00 2013-08-27 20:17:50.500 239 12568.02 68.85 54821.47 88888.00 2013-08-27 20:17:50.625 239 12568.02 68.83 54821.50 88888.00 2013-08-27 20:17:50.750 239 12568.00 68.83 54821.53 88888.00 2013-08-27 20:17:50.875 239 12568.02 68.83 54821.53 88888.00 2013-08-27 20:17:51.000 239 12568.02 68.83 54821.53 88888.00 2013-08-27 20:17:51.125 239 12568.05 68.83 54821.53 88888.00 2013-08-27 20:17:51.250 239 12568.05 68.78 54821.50 88888.00 2013-08-27 20:17:51.375 239 12568.02 68.78 54821.50 88888.00 2013-08-27 20:17:51.500 239 12568.00 68.78 54821.53 88888.00 2013-08-27 20:17:51.625 239 12568.05 68.78 54821.55 88888.00 2013-08-27 20:17:51.750 239 12568.12 68.78 54821.55 88888.00 2013-08-27 20:17:51.875 239 12568.08 68.75 54821.55 88888.00 2013-08-27 20:17:52.000 239 12568.08 68.75 54821.53 88888.00 2013-08-27 20:17:52.125 239 12568.02 68.75 54821.55 88888.00 2013-08-27 20:17:52.250 239 12568.00 68.72 54821.55 88888.00 2013-08-27 20:17:52.375 239 12568.05 68.72 54821.53 88888.00 2013-08-27 20:17:52.500 239 12568.00 68.72 54821.55 88888.00 2013-08-27 20:17:52.625 239 12568.00 68.72 54821.57 88888.00 2013-08-27 20:17:52.750 239 12568.00 68.70 54821.57 88888.00 2013-08-27 20:17:52.875 239 12568.02 68.70 54821.57 88888.00 2013-08-27 20:17:53.000 239 12568.08 68.70 54821.60 88888.00 2013-08-27 20:17:53.125 239 12568.08 68.67 54821.60 88888.00 2013-08-27 20:17:53.250 239 12568.02 68.65 54821.60 88888.00 2013-08-27 20:17:53.375 239 12568.10 68.67 54821.62 88888.00 2013-08-27 20:17:53.500 239 12568.12 68.65 54821.62 88888.00 2013-08-27 20:17:53.625 239 12568.10 68.65 54821.62 88888.00 2013-08-27 20:17:53.750 239 12568.02 68.65 54821.65 88888.00 2013-08-27 20:17:53.875 239 12568.05 68.62 54821.65 88888.00 2013-08-27 20:17:54.000 239 12568.02 68.60 54821.65 88888.00 2013-08-27 20:17:54.125 239 12568.00 68.60 54821.65 88888.00 2013-08-27 20:17:54.250 239 12567.92 68.58 54821.65 88888.00 2013-08-27 20:17:54.375 239 12567.88 68.55 54821.65 88888.00 2013-08-27 20:17:54.500 239 12567.98 68.58 54821.68 88888.00 2013-08-27 20:17:54.625 239 12568.02 68.58 54821.65 88888.00 2013-08-27 20:17:54.750 239 12568.00 68.58 54821.68 88888.00 2013-08-27 20:17:54.875 239 12568.00 68.58 54821.68 88888.00 2013-08-27 20:17:55.000 239 12568.05 68.55 54821.68 88888.00 2013-08-27 20:17:55.125 239 12568.05 68.55 54821.70 88888.00 2013-08-27 20:17:55.250 239 12567.92 68.47 54821.72 88888.00 2013-08-27 20:17:55.375 239 12567.95 68.50 54821.72 88888.00 2013-08-27 20:17:55.500 239 12567.98 68.53 54821.72 88888.00 2013-08-27 20:17:55.625 239 12567.95 68.50 54821.70 88888.00 2013-08-27 20:17:55.750 239 12567.98 68.50 54821.70 88888.00 2013-08-27 20:17:55.875 239 12567.98 68.45 54821.70 88888.00 2013-08-27 20:17:56.000 239 12567.95 68.45 54821.72 88888.00 2013-08-27 20:17:56.125 239 12567.98 68.45 54821.72 88888.00 2013-08-27 20:17:56.250 239 12567.98 68.45 54821.75 88888.00 2013-08-27 20:17:56.375 239 12568.00 68.42 54821.75 88888.00 2013-08-27 20:17:56.500 239 12567.92 68.40 54821.75 88888.00 2013-08-27 20:17:56.625 239 12567.88 68.40 54821.75 88888.00 2013-08-27 20:17:56.750 239 12567.90 68.40 54821.78 88888.00 2013-08-27 20:17:56.875 239 12567.92 68.40 54821.78 88888.00 2013-08-27 20:17:57.000 239 12567.92 68.38 54821.75 88888.00 2013-08-27 20:17:57.125 239 12567.95 68.38 54821.78 88888.00 2013-08-27 20:17:57.250 239 12567.88 68.38 54821.82 88888.00 2013-08-27 20:17:57.375 239 12567.90 68.40 54821.82 88888.00 2013-08-27 20:17:57.500 239 12567.92 68.35 54821.80 88888.00 2013-08-27 20:17:57.625 239 12567.92 68.35 54821.80 88888.00 2013-08-27 20:17:57.750 239 12567.90 68.33 54821.82 88888.00 2013-08-27 20:17:57.875 239 12567.90 68.35 54821.82 88888.00 2013-08-27 20:17:58.000 239 12567.88 68.35 54821.82 88888.00 2013-08-27 20:17:58.125 239 12567.85 68.33 54821.82 88888.00 2013-08-27 20:17:58.250 239 12567.85 68.33 54821.82 88888.00 2013-08-27 20:17:58.375 239 12567.88 68.33 54821.85 88888.00 2013-08-27 20:17:58.500 239 12567.85 68.33 54821.85 88888.00 2013-08-27 20:17:58.625 239 12567.85 68.30 54821.88 88888.00 2013-08-27 20:17:58.750 239 12567.85 68.30 54821.90 88888.00 2013-08-27 20:17:58.875 239 12567.88 68.28 54821.90 88888.00 2013-08-27 20:17:59.000 239 12567.90 68.25 54821.90 88888.00 2013-08-27 20:17:59.125 239 12567.95 68.28 54821.90 88888.00 2013-08-27 20:17:59.250 239 12567.92 68.25 54821.90 88888.00 2013-08-27 20:17:59.375 239 12567.98 68.28 54821.90 88888.00 2013-08-27 20:17:59.500 239 12567.95 68.25 54821.93 88888.00 2013-08-27 20:17:59.625 239 12567.90 68.22 54821.93 88888.00 2013-08-27 20:17:59.750 239 12567.85 68.20 54821.93 88888.00 2013-08-27 20:17:59.875 239 12567.88 68.20 54821.95 88888.00 2013-08-27 20:18:00.000 239 12567.88 68.22 54821.95 88888.00 2013-08-27 20:18:00.125 239 12567.90 68.17 54821.97 88888.00 2013-08-27 20:18:00.250 239 12567.92 68.15 54822.00 88888.00 2013-08-27 20:18:00.375 239 12567.98 68.15 54822.00 88888.00 2013-08-27 20:18:00.500 239 12568.00 68.15 54822.03 88888.00 2013-08-27 20:18:00.625 239 12567.98 68.15 54822.03 88888.00 2013-08-27 20:18:00.750 239 12567.95 68.15 54822.00 88888.00 2013-08-27 20:18:00.875 239 12568.00 68.12 54822.00 88888.00 2013-08-27 20:18:01.000 239 12567.98 68.12 54821.97 88888.00 2013-08-27 20:18:01.125 239 12567.92 68.10 54822.00 88888.00 2013-08-27 20:18:01.250 239 12567.92 68.05 54822.03 88888.00 2013-08-27 20:18:01.375 239 12568.00 68.05 54822.00 88888.00 2013-08-27 20:18:01.500 239 12568.02 68.05 54822.03 88888.00 2013-08-27 20:18:01.625 239 12568.00 68.05 54822.00 88888.00 2013-08-27 20:18:01.750 239 12567.98 68.05 54822.03 88888.00 2013-08-27 20:18:01.875 239 12568.00 68.08 54822.03 88888.00 2013-08-27 20:18:02.000 239 12568.05 68.03 54822.00 88888.00 2013-08-27 20:18:02.125 239 12568.08 68.03 54822.00 88888.00 2013-08-27 20:18:02.250 239 12568.00 67.97 54822.05 88888.00 2013-08-27 20:18:02.375 239 12568.02 68.00 54822.03 88888.00 2013-08-27 20:18:02.500 239 12568.10 67.97 54822.05 88888.00 2013-08-27 20:18:02.625 239 12568.17 67.97 54822.05 88888.00 2013-08-27 20:18:02.750 239 12568.17 67.95 54822.07 88888.00 2013-08-27 20:18:02.875 239 12568.17 67.97 54822.07 88888.00 2013-08-27 20:18:03.000 239 12568.17 67.97 54822.07 88888.00 2013-08-27 20:18:03.125 239 12568.15 67.95 54822.07 88888.00 2013-08-27 20:18:03.250 239 12568.15 67.92 54822.07 88888.00 2013-08-27 20:18:03.375 239 12568.23 67.92 54822.10 88888.00 2013-08-27 20:18:03.500 239 12568.23 67.90 54822.07 88888.00 2013-08-27 20:18:03.625 239 12568.27 67.88 54822.07 88888.00 2013-08-27 20:18:03.750 239 12568.30 67.88 54822.07 88888.00 2013-08-27 20:18:03.875 239 12568.30 67.90 54822.10 88888.00 2013-08-27 20:18:04.000 239 12568.23 67.90 54822.10 88888.00 2013-08-27 20:18:04.125 239 12568.17 67.88 54822.12 88888.00 2013-08-27 20:18:04.250 239 12568.15 67.85 54822.15 88888.00 2013-08-27 20:18:04.375 239 12568.23 67.85 54822.15 88888.00 2013-08-27 20:18:04.500 239 12568.25 67.85 54822.12 88888.00 2013-08-27 20:18:04.625 239 12568.23 67.83 54822.12 88888.00 2013-08-27 20:18:04.750 239 12568.20 67.83 54822.12 88888.00 2013-08-27 20:18:04.875 239 12568.20 67.83 54822.12 88888.00 2013-08-27 20:18:05.000 239 12568.25 67.83 54822.10 88888.00 2013-08-27 20:18:05.125 239 12568.27 67.83 54822.12 88888.00 2013-08-27 20:18:05.250 239 12568.25 67.78 54822.15 88888.00 2013-08-27 20:18:05.375 239 12568.25 67.80 54822.15 88888.00 2013-08-27 20:18:05.500 239 12568.23 67.80 54822.15 88888.00 2013-08-27 20:18:05.625 239 12568.25 67.78 54822.15 88888.00 2013-08-27 20:18:05.750 239 12568.30 67.78 54822.18 88888.00 2013-08-27 20:18:05.875 239 12568.30 67.78 54822.20 88888.00 2013-08-27 20:18:06.000 239 12568.33 67.78 54822.20 88888.00 2013-08-27 20:18:06.125 239 12568.40 67.78 54822.20 88888.00 2013-08-27 20:18:06.250 239 12568.40 67.75 54822.20 88888.00 2013-08-27 20:18:06.375 239 12568.42 67.75 54822.20 88888.00 2013-08-27 20:18:06.500 239 12568.42 67.75 54822.20 88888.00 2013-08-27 20:18:06.625 239 12568.42 67.72 54822.22 88888.00 2013-08-27 20:18:06.750 239 12568.42 67.67 54822.20 88888.00 2013-08-27 20:18:06.875 239 12568.42 67.65 54822.20 88888.00 2013-08-27 20:18:07.000 239 12568.45 67.67 54822.20 88888.00 2013-08-27 20:18:07.125 239 12568.52 67.67 54822.22 88888.00 2013-08-27 20:18:07.250 239 12568.52 67.65 54822.22 88888.00 2013-08-27 20:18:07.375 239 12568.48 67.65 54822.22 88888.00 2013-08-27 20:18:07.500 239 12568.45 67.65 54822.22 88888.00 2013-08-27 20:18:07.625 239 12568.55 67.65 54822.22 88888.00 2013-08-27 20:18:07.750 239 12568.58 67.65 54822.22 88888.00 2013-08-27 20:18:07.875 239 12568.50 67.62 54822.22 88888.00 2013-08-27 20:18:08.000 239 12568.52 67.62 54822.20 88888.00 2013-08-27 20:18:08.125 239 12568.55 67.62 54822.22 88888.00 2013-08-27 20:18:08.250 239 12568.58 67.60 54822.25 88888.00 2013-08-27 20:18:08.375 239 12568.62 67.62 54822.25 88888.00 2013-08-27 20:18:08.500 239 12568.62 67.60 54822.28 88888.00 2013-08-27 20:18:08.625 239 12568.60 67.60 54822.25 88888.00 2013-08-27 20:18:08.750 239 12568.58 67.62 54822.25 88888.00 2013-08-27 20:18:08.875 239 12568.55 67.62 54822.28 88888.00 2013-08-27 20:18:09.000 239 12568.58 67.60 54822.28 88888.00 2013-08-27 20:18:09.125 239 12568.60 67.60 54822.30 88888.00 2013-08-27 20:18:09.250 239 12568.60 67.60 54822.32 88888.00 2013-08-27 20:18:09.375 239 12568.65 67.60 54822.32 88888.00 2013-08-27 20:18:09.500 239 12568.73 67.58 54822.30 88888.00 2013-08-27 20:18:09.625 239 12568.80 67.53 54822.28 88888.00 2013-08-27 20:18:09.750 239 12568.85 67.53 54822.28 88888.00 2013-08-27 20:18:09.875 239 12568.85 67.50 54822.32 88888.00 2013-08-27 20:18:10.000 239 12568.77 67.47 54822.32 88888.00 2013-08-27 20:18:10.125 239 12568.73 67.50 54822.32 88888.00 2013-08-27 20:18:10.250 239 12568.73 67.47 54822.32 88888.00 2013-08-27 20:18:10.375 239 12568.77 67.53 54822.28 88888.00 2013-08-27 20:18:10.500 239 12568.83 67.50 54822.30 88888.00 2013-08-27 20:18:10.625 239 12568.88 67.50 54822.35 88888.00 2013-08-27 20:18:10.750 239 12568.90 67.47 54822.35 88888.00 2013-08-27 20:18:10.875 239 12568.95 67.42 54822.32 88888.00 2013-08-27 20:18:11.000 239 12568.92 67.40 54822.32 88888.00 2013-08-27 20:18:11.125 239 12568.90 67.42 54822.35 88888.00 2013-08-27 20:18:11.250 239 12568.85 67.40 54822.38 88888.00 2013-08-27 20:18:11.375 239 12568.92 67.40 54822.35 88888.00 2013-08-27 20:18:11.500 239 12568.98 67.38 54822.35 88888.00 2013-08-27 20:18:11.625 239 12568.95 67.38 54822.38 88888.00 2013-08-27 20:18:11.750 239 12568.90 67.40 54822.40 88888.00 2013-08-27 20:18:11.875 239 12568.88 67.40 54822.40 88888.00 2013-08-27 20:18:12.000 239 12568.88 67.38 54822.38 88888.00 2013-08-27 20:18:12.125 239 12568.88 67.35 54822.38 88888.00 2013-08-27 20:18:12.250 239 12568.83 67.33 54822.38 88888.00 2013-08-27 20:18:12.375 239 12568.92 67.33 54822.38 88888.00 2013-08-27 20:18:12.500 239 12568.95 67.33 54822.38 88888.00 2013-08-27 20:18:12.625 239 12568.98 67.35 54822.40 88888.00 2013-08-27 20:18:12.750 239 12569.02 67.35 54822.40 88888.00 2013-08-27 20:18:12.875 239 12569.02 67.35 54822.43 88888.00 2013-08-27 20:18:13.000 239 12569.00 67.35 54822.40 88888.00 2013-08-27 20:18:13.125 239 12569.00 67.33 54822.40 88888.00 2013-08-27 20:18:13.250 239 12569.05 67.35 54822.43 88888.00 2013-08-27 20:18:13.375 239 12569.10 67.38 54822.43 88888.00 2013-08-27 20:18:13.500 239 12569.12 67.35 54822.43 88888.00 2013-08-27 20:18:13.625 239 12569.17 67.33 54822.40 88888.00 2013-08-27 20:18:13.750 239 12569.17 67.35 54822.40 88888.00 2013-08-27 20:18:13.875 239 12569.20 67.35 54822.40 88888.00 2013-08-27 20:18:14.000 239 12569.17 67.35 54822.40 88888.00 2013-08-27 20:18:14.125 239 12569.20 67.33 54822.40 88888.00 2013-08-27 20:18:14.250 239 12569.20 67.35 54822.43 88888.00 2013-08-27 20:18:14.375 239 12569.25 67.35 54822.43 88888.00 2013-08-27 20:18:14.500 239 12569.25 67.38 54822.40 88888.00 2013-08-27 20:18:14.625 239 12569.25 67.35 54822.40 88888.00 2013-08-27 20:18:14.750 239 12569.27 67.38 54822.43 88888.00 2013-08-27 20:18:14.875 239 12569.30 67.38 54822.40 88888.00 2013-08-27 20:18:15.000 239 12569.30 67.35 54822.38 88888.00 2013-08-27 20:18:15.125 239 12569.25 67.38 54822.38 88888.00 2013-08-27 20:18:15.250 239 12569.27 67.35 54822.38 88888.00 2013-08-27 20:18:15.375 239 12569.35 67.35 54822.38 88888.00 2013-08-27 20:18:15.500 239 12569.33 67.35 54822.40 88888.00 2013-08-27 20:18:15.625 239 12569.35 67.38 54822.43 88888.00 2013-08-27 20:18:15.750 239 12569.40 67.38 54822.43 88888.00 2013-08-27 20:18:15.875 239 12569.42 67.40 54822.45 88888.00 2013-08-27 20:18:16.000 239 12569.45 67.38 54822.45 88888.00 2013-08-27 20:18:16.125 239 12569.48 67.38 54822.45 88888.00 2013-08-27 20:18:16.250 239 12569.38 67.40 54822.45 88888.00 2013-08-27 20:18:16.375 239 12569.35 67.40 54822.43 88888.00 2013-08-27 20:18:16.500 239 12569.42 67.38 54822.43 88888.00 2013-08-27 20:18:16.625 239 12569.50 67.38 54822.40 88888.00 2013-08-27 20:18:16.750 239 12569.52 67.42 54822.43 88888.00 2013-08-27 20:18:16.875 239 12569.52 67.45 54822.45 88888.00 2013-08-27 20:18:17.000 239 12569.50 67.45 54822.45 88888.00 2013-08-27 20:18:17.125 239 12569.52 67.45 54822.43 88888.00 2013-08-27 20:18:17.250 239 12569.52 67.45 54822.43 88888.00 2013-08-27 20:18:17.375 239 12569.58 67.45 54822.43 88888.00 2013-08-27 20:18:17.500 239 12569.60 67.42 54822.43 88888.00 2013-08-27 20:18:17.625 239 12569.60 67.45 54822.43 88888.00 2013-08-27 20:18:17.750 239 12569.60 67.45 54822.45 88888.00 2013-08-27 20:18:17.875 239 12569.62 67.47 54822.45 88888.00 2013-08-27 20:18:18.000 239 12569.65 67.45 54822.45 88888.00 2013-08-27 20:18:18.125 239 12569.70 67.42 54822.43 88888.00 2013-08-27 20:18:18.250 239 12569.65 67.40 54822.45 88888.00 2013-08-27 20:18:18.375 239 12569.67 67.42 54822.45 88888.00 2013-08-27 20:18:18.500 239 12569.67 67.42 54822.47 88888.00 2013-08-27 20:18:18.625 239 12569.67 67.40 54822.45 88888.00 2013-08-27 20:18:18.750 239 12569.67 67.38 54822.45 88888.00 2013-08-27 20:18:18.875 239 12569.70 67.38 54822.45 88888.00 2013-08-27 20:18:19.000 239 12569.77 67.40 54822.45 88888.00 2013-08-27 20:18:19.125 239 12569.77 67.42 54822.45 88888.00 2013-08-27 20:18:19.250 239 12569.73 67.38 54822.45 88888.00 2013-08-27 20:18:19.375 239 12569.77 67.40 54822.45 88888.00 2013-08-27 20:18:19.500 239 12569.85 67.40 54822.45 88888.00 2013-08-27 20:18:19.625 239 12569.88 67.42 54822.45 88888.00 2013-08-27 20:18:19.750 239 12569.80 67.38 54822.45 88888.00 2013-08-27 20:18:19.875 239 12569.80 67.40 54822.45 88888.00 2013-08-27 20:18:20.000 239 12569.77 67.40 54822.45 88888.00 2013-08-27 20:18:20.125 239 12569.80 67.42 54822.47 88888.00 2013-08-27 20:18:20.250 239 12569.83 67.42 54822.50 88888.00 2013-08-27 20:18:20.375 239 12569.90 67.42 54822.47 88888.00 2013-08-27 20:18:20.500 239 12569.88 67.42 54822.45 88888.00 2013-08-27 20:18:20.625 239 12569.88 67.42 54822.45 88888.00 2013-08-27 20:18:20.750 239 12569.92 67.42 54822.47 88888.00 2013-08-27 20:18:20.875 239 12569.95 67.45 54822.47 88888.00 2013-08-27 20:18:21.000 239 12569.90 67.45 54822.47 88888.00 2013-08-27 20:18:21.125 239 12569.85 67.45 54822.50 88888.00 2013-08-27 20:18:21.250 239 12569.88 67.47 54822.53 88888.00 2013-08-27 20:18:21.375 239 12569.95 67.50 54822.53 88888.00 2013-08-27 20:18:21.500 239 12569.98 67.50 54822.53 88888.00 2013-08-27 20:18:21.625 239 12570.00 67.50 54822.47 88888.00 2013-08-27 20:18:21.750 239 12569.98 67.53 54822.50 88888.00 2013-08-27 20:18:21.875 239 12569.98 67.50 54822.50 88888.00 2013-08-27 20:18:22.000 239 12570.05 67.47 54822.47 88888.00 2013-08-27 20:18:22.125 239 12570.10 67.50 54822.50 88888.00 2013-08-27 20:18:22.250 239 12570.12 67.47 54822.50 88888.00 2013-08-27 20:18:22.375 239 12570.20 67.50 54822.53 88888.00 2013-08-27 20:18:22.500 239 12570.20 67.53 54822.53 88888.00 2013-08-27 20:18:22.625 239 12570.20 67.53 54822.50 88888.00 2013-08-27 20:18:22.750 239 12570.23 67.53 54822.50 88888.00 2013-08-27 20:18:22.875 239 12570.23 67.53 54822.50 88888.00 2013-08-27 20:18:23.000 239 12570.27 67.53 54822.47 88888.00 2013-08-27 20:18:23.125 239 12570.30 67.53 54822.50 88888.00 2013-08-27 20:18:23.250 239 12570.25 67.50 54822.53 88888.00 2013-08-27 20:18:23.375 239 12570.27 67.55 54822.53 88888.00 2013-08-27 20:18:23.500 239 12570.35 67.53 54822.53 88888.00 2013-08-27 20:18:23.625 239 12570.40 67.53 54822.50 88888.00 2013-08-27 20:18:23.750 239 12570.45 67.50 54822.50 88888.00 2013-08-27 20:18:23.875 239 12570.48 67.50 54822.47 88888.00 2013-08-27 20:18:24.000 239 12570.48 67.53 54822.47 88888.00 2013-08-27 20:18:24.125 239 12570.42 67.55 54822.50 88888.00 2013-08-27 20:18:24.250 239 12570.45 67.50 54822.50 88888.00 2013-08-27 20:18:24.375 239 12570.52 67.55 54822.50 88888.00 2013-08-27 20:18:24.500 239 12570.58 67.55 54822.50 88888.00 2013-08-27 20:18:24.625 239 12570.58 67.53 54822.50 88888.00 2013-08-27 20:18:24.750 239 12570.55 67.53 54822.50 88888.00 2013-08-27 20:18:24.875 239 12570.62 67.50 54822.53 88888.00 2013-08-27 20:18:25.000 239 12570.65 67.50 54822.50 88888.00 2013-08-27 20:18:25.125 239 12570.65 67.53 54822.50 88888.00 2013-08-27 20:18:25.250 239 12570.60 67.53 54822.53 88888.00 2013-08-27 20:18:25.375 239 12570.65 67.50 54822.50 88888.00 2013-08-27 20:18:25.500 239 12570.67 67.47 54822.50 88888.00 2013-08-27 20:18:25.625 239 12570.73 67.53 54822.53 88888.00 2013-08-27 20:18:25.750 239 12570.73 67.53 54822.53 88888.00 2013-08-27 20:18:25.875 239 12570.73 67.50 54822.55 88888.00 2013-08-27 20:18:26.000 239 12570.75 67.50 54822.53 88888.00 2013-08-27 20:18:26.125 239 12570.77 67.50 54822.53 88888.00 2013-08-27 20:18:26.250 239 12570.75 67.50 54822.53 88888.00 2013-08-27 20:18:26.375 239 12570.80 67.53 54822.55 88888.00 2013-08-27 20:18:26.500 239 12570.85 67.53 54822.55 88888.00 2013-08-27 20:18:26.625 239 12570.92 67.53 54822.55 88888.00 2013-08-27 20:18:26.750 239 12570.92 67.55 54822.55 88888.00 2013-08-27 20:18:26.875 239 12570.92 67.50 54822.55 88888.00 2013-08-27 20:18:27.000 239 12570.92 67.53 54822.53 88888.00 2013-08-27 20:18:27.125 239 12570.90 67.50 54822.53 88888.00 2013-08-27 20:18:27.250 239 12570.88 67.50 54822.57 88888.00 2013-08-27 20:18:27.375 239 12570.95 67.50 54822.55 88888.00 2013-08-27 20:18:27.500 239 12571.02 67.53 54822.55 88888.00 2013-08-27 20:18:27.625 239 12571.02 67.55 54822.55 88888.00 2013-08-27 20:18:27.750 239 12570.98 67.53 54822.55 88888.00 2013-08-27 20:18:27.875 239 12570.98 67.55 54822.55 88888.00 2013-08-27 20:18:28.000 239 12571.00 67.55 54822.55 88888.00 2013-08-27 20:18:28.125 239 12571.00 67.55 54822.55 88888.00 2013-08-27 20:18:28.250 239 12570.95 67.55 54822.55 88888.00 2013-08-27 20:18:28.375 239 12571.00 67.55 54822.57 88888.00 2013-08-27 20:18:28.500 239 12571.00 67.58 54822.57 88888.00 2013-08-27 20:18:28.625 239 12571.02 67.60 54822.60 88888.00 2013-08-27 20:18:28.750 239 12571.05 67.58 54822.60 88888.00 2013-08-27 20:18:28.875 239 12571.05 67.60 54822.60 88888.00 2013-08-27 20:18:29.000 239 12571.08 67.60 54822.60 88888.00 2013-08-27 20:18:29.125 239 12571.10 67.60 54822.60 88888.00 2013-08-27 20:18:29.250 239 12571.08 67.58 54822.60 88888.00 2013-08-27 20:18:29.375 239 12571.12 67.58 54822.62 88888.00 2013-08-27 20:18:29.500 239 12571.15 67.58 54822.62 88888.00 2013-08-27 20:18:29.625 239 12571.17 67.58 54822.60 88888.00 2013-08-27 20:18:29.750 239 12571.17 67.60 54822.60 88888.00 2013-08-27 20:18:29.875 239 12571.17 67.60 54822.60 88888.00 2013-08-27 20:18:30.000 239 12571.25 67.58 54822.60 88888.00 2013-08-27 20:18:30.125 239 12571.30 67.60 54822.65 88888.00 2013-08-27 20:18:30.250 239 12571.23 67.55 54822.62 88888.00 2013-08-27 20:18:30.375 239 12571.27 67.60 54822.62 88888.00 2013-08-27 20:18:30.500 239 12571.30 67.55 54822.62 88888.00 2013-08-27 20:18:30.625 239 12571.35 67.50 54822.62 88888.00 2013-08-27 20:18:30.750 239 12571.25 67.53 54822.60 88888.00 2013-08-27 20:18:30.875 239 12571.17 67.53 54822.65 88888.00 2013-08-27 20:18:31.000 239 12571.15 67.50 54822.65 88888.00 2013-08-27 20:18:31.125 239 12571.15 67.50 54822.68 88888.00 2013-08-27 20:18:31.250 239 12571.12 67.47 54822.65 88888.00 2013-08-27 20:18:31.375 239 12571.17 67.47 54822.65 88888.00 2013-08-27 20:18:31.500 239 12571.17 67.50 54822.68 88888.00 2013-08-27 20:18:31.625 239 12571.20 67.50 54822.70 88888.00 2013-08-27 20:18:31.750 239 12571.17 67.47 54822.72 88888.00 2013-08-27 20:18:31.875 239 12571.15 67.47 54822.72 88888.00 2013-08-27 20:18:32.000 239 12571.17 67.50 54822.70 88888.00 2013-08-27 20:18:32.125 239 12571.20 67.50 54822.72 88888.00 2013-08-27 20:18:32.250 239 12571.15 67.50 54822.75 88888.00 2013-08-27 20:18:32.375 239 12571.15 67.53 54822.75 88888.00 2013-08-27 20:18:32.500 239 12571.20 67.55 54822.78 88888.00 2013-08-27 20:18:32.625 239 12571.23 67.58 54822.78 88888.00 2013-08-27 20:18:32.750 239 12571.20 67.58 54822.80 88888.00 2013-08-27 20:18:32.875 239 12571.17 67.58 54822.78 88888.00 2013-08-27 20:18:33.000 239 12571.17 67.58 54822.78 88888.00 2013-08-27 20:18:33.125 239 12571.17 67.58 54822.80 88888.00 2013-08-27 20:18:33.250 239 12571.17 67.58 54822.82 88888.00 2013-08-27 20:18:33.375 239 12571.17 67.60 54822.82 88888.00 2013-08-27 20:18:33.500 239 12571.12 67.60 54822.85 88888.00 2013-08-27 20:18:33.625 239 12571.17 67.62 54822.88 88888.00 2013-08-27 20:18:33.750 239 12571.17 67.62 54822.85 88888.00 2013-08-27 20:18:33.875 239 12571.12 67.65 54822.82 88888.00 2013-08-27 20:18:34.000 239 12571.08 67.65 54822.82 88888.00 2013-08-27 20:18:34.125 239 12571.10 67.65 54822.85 88888.00 2013-08-27 20:18:34.250 239 12571.12 67.65 54822.88 88888.00 2013-08-27 20:18:34.375 239 12571.20 67.67 54822.88 88888.00 2013-08-27 20:18:34.500 239 12571.25 67.67 54822.88 88888.00 2013-08-27 20:18:34.625 239 12571.25 67.65 54822.88 88888.00 2013-08-27 20:18:34.750 239 12571.25 67.65 54822.90 88888.00 2013-08-27 20:18:34.875 239 12571.23 67.67 54822.90 88888.00 2013-08-27 20:18:35.000 239 12571.23 67.67 54822.90 88888.00 2013-08-27 20:18:35.125 239 12571.17 67.72 54822.90 88888.00 2013-08-27 20:18:35.250 239 12571.15 67.70 54822.90 88888.00 2013-08-27 20:18:35.375 239 12571.20 67.70 54822.90 88888.00 2013-08-27 20:18:35.500 239 12571.20 67.70 54822.93 88888.00 2013-08-27 20:18:35.625 239 12571.17 67.72 54822.95 88888.00 2013-08-27 20:18:35.750 239 12571.10 67.72 54822.93 88888.00 2013-08-27 20:18:35.875 239 12571.05 67.72 54822.93 88888.00 2013-08-27 20:18:36.000 239 12571.05 67.72 54822.95 88888.00 2013-08-27 20:18:36.125 239 12571.10 67.72 54822.97 88888.00 2013-08-27 20:18:36.250 239 12571.12 67.72 54822.97 88888.00 2013-08-27 20:18:36.375 239 12571.17 67.72 54822.95 88888.00 2013-08-27 20:18:36.500 239 12571.12 67.75 54822.97 88888.00 2013-08-27 20:18:36.625 239 12571.12 67.75 54822.97 88888.00 2013-08-27 20:18:36.750 239 12571.15 67.72 54822.97 88888.00 2013-08-27 20:18:36.875 239 12571.12 67.75 54823.03 88888.00 2013-08-27 20:18:37.000 239 12571.15 67.78 54823.03 88888.00 2013-08-27 20:18:37.125 239 12571.08 67.75 54823.03 88888.00 2013-08-27 20:18:37.250 239 12571.02 67.78 54823.05 88888.00 2013-08-27 20:18:37.375 239 12571.08 67.80 54823.05 88888.00 2013-08-27 20:18:37.500 239 12571.12 67.78 54823.07 88888.00 2013-08-27 20:18:37.625 239 12571.12 67.78 54823.07 88888.00 2013-08-27 20:18:37.750 239 12571.10 67.78 54823.07 88888.00 2013-08-27 20:18:37.875 239 12571.10 67.78 54823.10 88888.00 2013-08-27 20:18:38.000 239 12571.15 67.78 54823.10 88888.00 2013-08-27 20:18:38.125 239 12571.17 67.75 54823.07 88888.00 2013-08-27 20:18:38.250 239 12571.20 67.78 54823.10 88888.00 2013-08-27 20:18:38.375 239 12571.23 67.75 54823.12 88888.00 2013-08-27 20:18:38.500 239 12571.23 67.75 54823.15 88888.00 2013-08-27 20:18:38.625 239 12571.20 67.78 54823.15 88888.00 2013-08-27 20:18:38.750 239 12571.20 67.80 54823.18 88888.00 2013-08-27 20:18:38.875 239 12571.15 67.75 54823.18 88888.00 2013-08-27 20:18:39.000 239 12571.12 67.78 54823.18 88888.00 2013-08-27 20:18:39.125 239 12571.10 67.75 54823.18 88888.00 2013-08-27 20:18:39.250 239 12571.10 67.75 54823.20 88888.00 2013-08-27 20:18:39.375 239 12571.15 67.75 54823.18 88888.00 2013-08-27 20:18:39.500 239 12571.12 67.75 54823.18 88888.00 2013-08-27 20:18:39.625 239 12571.10 67.75 54823.20 88888.00 2013-08-27 20:18:39.750 239 12571.10 67.75 54823.20 88888.00 2013-08-27 20:18:39.875 239 12571.12 67.72 54823.18 88888.00 2013-08-27 20:18:40.000 239 12571.05 67.75 54823.20 88888.00 2013-08-27 20:18:40.125 239 12571.05 67.75 54823.22 88888.00 2013-08-27 20:18:40.250 239 12571.10 67.75 54823.22 88888.00 2013-08-27 20:18:40.375 239 12571.17 67.78 54823.25 88888.00 2013-08-27 20:18:40.500 239 12571.17 67.75 54823.25 88888.00 2013-08-27 20:18:40.625 239 12571.15 67.75 54823.25 88888.00 2013-08-27 20:18:40.750 239 12571.10 67.75 54823.25 88888.00 2013-08-27 20:18:40.875 239 12571.05 67.75 54823.25 88888.00 2013-08-27 20:18:41.000 239 12571.10 67.75 54823.25 88888.00 2013-08-27 20:18:41.125 239 12571.08 67.75 54823.30 88888.00 2013-08-27 20:18:41.250 239 12571.02 67.72 54823.30 88888.00 2013-08-27 20:18:41.375 239 12571.10 67.75 54823.30 88888.00 2013-08-27 20:18:41.500 239 12571.15 67.75 54823.30 88888.00 2013-08-27 20:18:41.625 239 12571.08 67.72 54823.32 88888.00 2013-08-27 20:18:41.750 239 12571.08 67.72 54823.35 88888.00 2013-08-27 20:18:41.875 239 12571.05 67.70 54823.35 88888.00 2013-08-27 20:18:42.000 239 12571.05 67.72 54823.35 88888.00 2013-08-27 20:18:42.125 239 12570.98 67.72 54823.35 88888.00 2013-08-27 20:18:42.250 239 12570.90 67.70 54823.38 88888.00 2013-08-27 20:18:42.375 239 12570.95 67.70 54823.38 88888.00 2013-08-27 20:18:42.500 239 12571.00 67.70 54823.38 88888.00 2013-08-27 20:18:42.625 239 12571.00 67.70 54823.43 88888.00 2013-08-27 20:18:42.750 239 12570.95 67.70 54823.43 88888.00 2013-08-27 20:18:42.875 239 12570.90 67.70 54823.45 88888.00 2013-08-27 20:18:43.000 239 12570.85 67.72 54823.43 88888.00 2013-08-27 20:18:43.125 239 12570.80 67.70 54823.45 88888.00 2013-08-27 20:18:43.250 239 12570.70 67.65 54823.47 88888.00 2013-08-27 20:18:43.375 239 12570.65 67.67 54823.45 88888.00 2013-08-27 20:18:43.500 239 12570.67 67.70 54823.47 88888.00 2013-08-27 20:18:43.625 239 12570.73 67.67 54823.50 88888.00 2013-08-27 20:18:43.750 239 12570.67 67.67 54823.53 88888.00 2013-08-27 20:18:43.875 239 12570.67 67.70 54823.53 88888.00 2013-08-27 20:18:44.000 239 12570.77 67.67 54823.50 88888.00 2013-08-27 20:18:44.125 239 12570.77 67.62 54823.53 88888.00 2013-08-27 20:18:44.250 239 12570.65 67.60 54823.53 88888.00 2013-08-27 20:18:44.375 239 12570.58 67.60 54823.55 88888.00 2013-08-27 20:18:44.500 239 12570.52 67.60 54823.55 88888.00 2013-08-27 20:18:44.625 239 12570.55 67.60 54823.57 88888.00 2013-08-27 20:18:44.750 239 12570.58 67.60 54823.62 88888.00 2013-08-27 20:18:44.875 239 12570.52 67.62 54823.62 88888.00 2013-08-27 20:18:45.000 239 12570.55 67.62 54823.62 88888.00 2013-08-27 20:18:45.125 239 12570.55 67.62 54823.65 88888.00 2013-08-27 20:18:45.250 239 12570.50 67.62 54823.68 88888.00 2013-08-27 20:18:45.375 239 12570.50 67.60 54823.68 88888.00 2013-08-27 20:18:45.500 239 12570.42 67.60 54823.65 88888.00 2013-08-27 20:18:45.625 239 12570.42 67.62 54823.70 88888.00 2013-08-27 20:18:45.750 239 12570.45 67.62 54823.70 88888.00 2013-08-27 20:18:45.875 239 12570.48 67.60 54823.68 88888.00 2013-08-27 20:18:46.000 239 12570.48 67.60 54823.70 88888.00 2013-08-27 20:18:46.125 239 12570.42 67.60 54823.72 88888.00 2013-08-27 20:18:46.250 239 12570.35 67.60 54823.75 88888.00 2013-08-27 20:18:46.375 239 12570.35 67.60 54823.72 88888.00 2013-08-27 20:18:46.500 239 12570.33 67.60 54823.78 88888.00 2013-08-27 20:18:46.625 239 12570.35 67.62 54823.80 88888.00 2013-08-27 20:18:46.750 239 12570.38 67.60 54823.80 88888.00 2013-08-27 20:18:46.875 239 12570.35 67.60 54823.82 88888.00 2013-08-27 20:18:47.000 239 12570.35 67.62 54823.85 88888.00 2013-08-27 20:18:47.125 239 12570.30 67.62 54823.88 88888.00 2013-08-27 20:18:47.250 239 12570.23 67.60 54823.88 88888.00 2013-08-27 20:18:47.375 239 12570.25 67.60 54823.88 88888.00 2013-08-27 20:18:47.500 239 12570.17 67.60 54823.88 88888.00 2013-08-27 20:18:47.625 239 12570.10 67.60 54823.90 88888.00 2013-08-27 20:18:47.750 239 12570.08 67.60 54823.90 88888.00 2013-08-27 20:18:47.875 239 12570.10 67.62 54823.93 88888.00 2013-08-27 20:18:48.000 239 12570.08 67.62 54823.93 88888.00 2013-08-27 20:18:48.125 239 12569.98 67.62 54823.95 88888.00 2013-08-27 20:18:48.250 239 12569.92 67.60 54823.97 88888.00 2013-08-27 20:18:48.375 239 12570.02 67.60 54824.00 88888.00 2013-08-27 20:18:48.500 239 12570.02 67.62 54824.03 88888.00 2013-08-27 20:18:48.625 239 12569.92 67.60 54824.00 88888.00 2013-08-27 20:18:48.750 239 12569.85 67.60 54824.00 88888.00 2013-08-27 20:18:48.875 239 12569.85 67.60 54824.00 88888.00 2013-08-27 20:18:49.000 239 12569.85 67.60 54824.03 88888.00 2013-08-27 20:18:49.125 239 12569.83 67.55 54824.03 88888.00 2013-08-27 20:18:49.250 239 12569.77 67.55 54824.07 88888.00 2013-08-27 20:18:49.375 239 12569.73 67.58 54824.10 88888.00 2013-08-27 20:18:49.500 239 12569.65 67.55 54824.10 88888.00 2013-08-27 20:18:49.625 239 12569.60 67.53 54824.10 88888.00 2013-08-27 20:18:49.750 239 12569.58 67.53 54824.12 88888.00 2013-08-27 20:18:49.875 239 12569.60 67.53 54824.12 88888.00 2013-08-27 20:18:50.000 239 12569.60 67.50 54824.10 88888.00 2013-08-27 20:18:50.125 239 12569.58 67.53 54824.15 88888.00 2013-08-27 20:18:50.250 239 12569.48 67.50 54824.18 88888.00 2013-08-27 20:18:50.375 239 12569.48 67.50 54824.15 88888.00 2013-08-27 20:18:50.500 239 12569.50 67.50 54824.18 88888.00 2013-08-27 20:18:50.625 239 12569.52 67.47 54824.18 88888.00 2013-08-27 20:18:50.750 239 12569.50 67.42 54824.20 88888.00 2013-08-27 20:18:50.875 239 12569.48 67.45 54824.20 88888.00 2013-08-27 20:18:51.000 239 12569.52 67.42 54824.20 88888.00 2013-08-27 20:18:51.125 239 12569.50 67.42 54824.20 88888.00 2013-08-27 20:18:51.250 239 12569.40 67.40 54824.22 88888.00 2013-08-27 20:18:51.375 239 12569.42 67.40 54824.22 88888.00 2013-08-27 20:18:51.500 239 12569.42 67.38 54824.25 88888.00 2013-08-27 20:18:51.625 239 12569.35 67.35 54824.28 88888.00 2013-08-27 20:18:51.750 239 12569.33 67.33 54824.28 88888.00 2013-08-27 20:18:51.875 239 12569.35 67.30 54824.28 88888.00 2013-08-27 20:18:52.000 239 12569.38 67.33 54824.28 88888.00 2013-08-27 20:18:52.125 239 12569.33 67.33 54824.32 88888.00 2013-08-27 20:18:52.250 239 12569.30 67.35 54824.32 88888.00 2013-08-27 20:18:52.375 239 12569.30 67.35 54824.32 88888.00 2013-08-27 20:18:52.500 239 12569.30 67.33 54824.32 88888.00 2013-08-27 20:18:52.625 239 12569.27 67.30 54824.32 88888.00 2013-08-27 20:18:52.750 239 12569.27 67.28 54824.35 88888.00 2013-08-27 20:18:52.875 239 12569.23 67.28 54824.35 88888.00 2013-08-27 20:18:53.000 239 12569.15 67.25 54824.35 88888.00 2013-08-27 20:18:53.125 239 12569.20 67.25 54824.35 88888.00 2013-08-27 20:18:53.250 239 12569.20 67.22 54824.35 88888.00 2013-08-27 20:18:53.375 239 12569.17 67.22 54824.35 88888.00 2013-08-27 20:18:53.500 239 12569.15 67.20 54824.40 88888.00 2013-08-27 20:18:53.625 239 12569.08 67.20 54824.43 88888.00 2013-08-27 20:18:53.750 239 12569.05 67.17 54824.40 88888.00 2013-08-27 20:18:53.875 239 12569.10 67.17 54824.40 88888.00 2013-08-27 20:18:54.000 239 12569.12 67.17 54824.43 88888.00 2013-08-27 20:18:54.125 239 12569.08 67.17 54824.45 88888.00 2013-08-27 20:18:54.250 239 12569.00 67.15 54824.47 88888.00 2013-08-27 20:18:54.375 239 12568.98 67.12 54824.47 88888.00 2013-08-27 20:18:54.500 239 12568.98 67.15 54824.47 88888.00 2013-08-27 20:18:54.625 239 12568.95 67.12 54824.50 88888.00 2013-08-27 20:18:54.750 239 12568.90 67.12 54824.55 88888.00 2013-08-27 20:18:54.875 239 12568.92 67.15 54824.53 88888.00 2013-08-27 20:18:55.000 239 12568.95 67.10 54824.50 88888.00 2013-08-27 20:18:55.125 239 12568.92 67.08 54824.55 88888.00 2013-08-27 20:18:55.250 239 12568.88 67.05 54824.57 88888.00 2013-08-27 20:18:55.375 239 12568.83 67.08 54824.55 88888.00 2013-08-27 20:18:55.500 239 12568.80 67.10 54824.57 88888.00 2013-08-27 20:18:55.625 239 12568.77 67.12 54824.57 88888.00 2013-08-27 20:18:55.750 239 12568.73 67.10 54824.60 88888.00 2013-08-27 20:18:55.875 239 12568.75 67.08 54824.62 88888.00 2013-08-27 20:18:56.000 239 12568.75 67.05 54824.62 88888.00 2013-08-27 20:18:56.125 239 12568.70 67.05 54824.62 88888.00 2013-08-27 20:18:56.250 239 12568.60 67.05 54824.65 88888.00 2013-08-27 20:18:56.375 239 12568.65 67.05 54824.65 88888.00 2013-08-27 20:18:56.500 239 12568.65 67.05 54824.68 88888.00 2013-08-27 20:18:56.625 239 12568.65 67.03 54824.65 88888.00 2013-08-27 20:18:56.750 239 12568.65 67.03 54824.70 88888.00 2013-08-27 20:18:56.875 239 12568.65 67.00 54824.72 88888.00 2013-08-27 20:18:57.000 239 12568.58 66.97 54824.70 88888.00 2013-08-27 20:18:57.125 239 12568.55 66.97 54824.75 88888.00 2013-08-27 20:18:57.250 239 12568.50 66.95 54824.75 88888.00 2013-08-27 20:18:57.375 239 12568.55 66.95 54824.72 88888.00 2013-08-27 20:18:57.500 239 12568.50 66.92 54824.72 88888.00 2013-08-27 20:18:57.625 239 12568.45 66.90 54824.75 88888.00 2013-08-27 20:18:57.750 239 12568.45 66.90 54824.75 88888.00 2013-08-27 20:18:57.875 239 12568.45 66.88 54824.78 88888.00 2013-08-27 20:18:58.000 239 12568.45 66.85 54824.75 88888.00 2013-08-27 20:18:58.125 239 12568.42 66.80 54824.75 88888.00 2013-08-27 20:18:58.250 239 12568.40 66.78 54824.78 88888.00 2013-08-27 20:18:58.375 239 12568.42 66.78 54824.78 88888.00 2013-08-27 20:18:58.500 239 12568.33 66.78 54824.80 88888.00 2013-08-27 20:18:58.625 239 12568.23 66.75 54824.82 88888.00 2013-08-27 20:18:58.750 239 12568.23 66.72 54824.82 88888.00 2013-08-27 20:18:58.875 239 12568.23 66.72 54824.85 88888.00 2013-08-27 20:18:59.000 239 12568.20 66.70 54824.85 88888.00 2013-08-27 20:18:59.125 239 12568.23 66.72 54824.82 88888.00 2013-08-27 20:18:59.250 239 12568.17 66.67 54824.82 88888.00 2013-08-27 20:18:59.375 239 12568.15 66.67 54824.85 88888.00 2013-08-27 20:18:59.500 239 12568.12 66.62 54824.85 88888.00 2013-08-27 20:18:59.625 239 12568.12 66.60 54824.88 88888.00 2013-08-27 20:18:59.750 239 12568.20 66.58 54824.88 88888.00 2013-08-27 20:18:59.875 239 12568.20 66.55 54824.85 88888.00 2013-08-27 20:19:00.000 239 12568.15 66.55 54824.88 88888.00 2013-08-27 20:19:00.125 239 12568.17 66.55 54824.88 88888.00 2013-08-27 20:19:00.250 239 12568.12 66.55 54824.90 88888.00 2013-08-27 20:19:00.375 239 12568.15 66.53 54824.93 88888.00 2013-08-27 20:19:00.500 239 12568.17 66.47 54824.93 88888.00 2013-08-27 20:19:00.625 239 12568.20 66.47 54824.93 88888.00 2013-08-27 20:19:00.750 239 12568.17 66.45 54824.93 88888.00 2013-08-27 20:19:00.875 239 12568.12 66.45 54824.95 88888.00 2013-08-27 20:19:01.000 239 12568.10 66.50 54824.93 88888.00 2013-08-27 20:19:01.125 239 12568.15 66.50 54824.95 88888.00 2013-08-27 20:19:01.250 239 12568.10 66.45 54824.95 88888.00 2013-08-27 20:19:01.375 239 12568.10 66.45 54824.93 88888.00 2013-08-27 20:19:01.500 239 12568.08 66.45 54824.95 88888.00 2013-08-27 20:19:01.625 239 12568.12 66.45 54824.95 88888.00 2013-08-27 20:19:01.750 239 12568.15 66.45 54824.97 88888.00 2013-08-27 20:19:01.875 239 12568.17 66.42 54824.97 88888.00 2013-08-27 20:19:02.000 239 12568.15 66.42 54824.95 88888.00 2013-08-27 20:19:02.125 239 12568.10 66.45 54824.97 88888.00 2013-08-27 20:19:02.250 239 12568.02 66.42 54824.97 88888.00 2013-08-27 20:19:02.375 239 12568.02 66.42 54824.97 88888.00 2013-08-27 20:19:02.500 239 12568.02 66.45 54825.00 88888.00 2013-08-27 20:19:02.625 239 12568.05 66.45 54824.97 88888.00 2013-08-27 20:19:02.750 239 12568.05 66.45 54824.97 88888.00 2013-08-27 20:19:02.875 239 12568.00 66.45 54825.00 88888.00 2013-08-27 20:19:03.000 239 12567.95 66.42 54824.95 88888.00 2013-08-27 20:19:03.125 239 12567.92 66.40 54824.97 88888.00 2013-08-27 20:19:03.250 239 12567.95 66.40 54825.00 88888.00 2013-08-27 20:19:03.375 239 12567.95 66.40 54825.00 88888.00 2013-08-27 20:19:03.500 239 12567.90 66.40 54825.00 88888.00 2013-08-27 20:19:03.625 239 12567.85 66.40 54825.03 88888.00 2013-08-27 20:19:03.750 239 12567.80 66.40 54825.00 88888.00 2013-08-27 20:19:03.875 239 12567.85 66.38 54825.03 88888.00 2013-08-27 20:19:04.000 239 12567.90 66.38 54825.05 88888.00 2013-08-27 20:19:04.125 239 12567.92 66.35 54825.05 88888.00 2013-08-27 20:19:04.250 239 12567.95 66.35 54825.05 88888.00 2013-08-27 20:19:04.375 239 12567.90 66.35 54825.03 88888.00 2013-08-27 20:19:04.500 239 12567.80 66.33 54825.05 88888.00 2013-08-27 20:19:04.625 239 12567.83 66.30 54825.05 88888.00 2013-08-27 20:19:04.750 239 12567.88 66.30 54825.07 88888.00 2013-08-27 20:19:04.875 239 12567.83 66.30 54825.07 88888.00 2013-08-27 20:19:05.000 239 12567.83 66.30 54825.03 88888.00 2013-08-27 20:19:05.125 239 12567.85 66.25 54825.05 88888.00 2013-08-27 20:19:05.250 239 12567.85 66.25 54825.05 88888.00 2013-08-27 20:19:05.375 239 12567.83 66.25 54825.05 88888.00 2013-08-27 20:19:05.500 239 12567.80 66.22 54825.05 88888.00 2013-08-27 20:19:05.625 239 12567.73 66.22 54825.07 88888.00 2013-08-27 20:19:05.750 239 12567.75 66.20 54825.07 88888.00 2013-08-27 20:19:05.875 239 12567.80 66.17 54825.07 88888.00 2013-08-27 20:19:06.000 239 12567.77 66.20 54825.07 88888.00 2013-08-27 20:19:06.125 239 12567.83 66.17 54825.07 88888.00 2013-08-27 20:19:06.250 239 12567.80 66.15 54825.10 88888.00 2013-08-27 20:19:06.375 239 12567.80 66.17 54825.12 88888.00 2013-08-27 20:19:06.500 239 12567.73 66.15 54825.10 88888.00 2013-08-27 20:19:06.625 239 12567.70 66.12 54825.12 88888.00 2013-08-27 20:19:06.750 239 12567.70 66.10 54825.10 88888.00 2013-08-27 20:19:06.875 239 12567.70 66.10 54825.12 88888.00 2013-08-27 20:19:07.000 239 12567.73 66.10 54825.10 88888.00 2013-08-27 20:19:07.125 239 12567.75 66.10 54825.15 88888.00 2013-08-27 20:19:07.250 239 12567.70 66.05 54825.12 88888.00 2013-08-27 20:19:07.375 239 12567.73 66.05 54825.10 88888.00 2013-08-27 20:19:07.500 239 12567.65 66.10 54825.12 88888.00 2013-08-27 20:19:07.625 239 12567.67 66.10 54825.12 88888.00 2013-08-27 20:19:07.750 239 12567.67 66.10 54825.15 88888.00 2013-08-27 20:19:07.875 239 12567.62 66.08 54825.15 88888.00 2013-08-27 20:19:08.000 239 12567.62 66.08 54825.18 88888.00 2013-08-27 20:19:08.125 239 12567.60 66.08 54825.15 88888.00 2013-08-27 20:19:08.250 239 12567.60 66.10 54825.18 88888.00 2013-08-27 20:19:08.375 239 12567.62 66.10 54825.15 88888.00 2013-08-27 20:19:08.500 239 12567.65 66.12 54825.15 88888.00 2013-08-27 20:19:08.625 239 12567.62 66.12 54825.15 88888.00 2013-08-27 20:19:08.750 239 12567.58 66.10 54825.12 88888.00 2013-08-27 20:19:08.875 239 12567.60 66.10 54825.10 88888.00 2013-08-27 20:19:09.000 239 12567.67 66.12 54825.12 88888.00 2013-08-27 20:19:09.125 239 12567.70 66.10 54825.15 88888.00 2013-08-27 20:19:09.250 239 12567.65 66.05 54825.15 88888.00 2013-08-27 20:19:09.375 239 12567.67 66.08 54825.12 88888.00 2013-08-27 20:19:09.500 239 12567.73 66.10 54825.12 88888.00 2013-08-27 20:19:09.625 239 12567.67 66.10 54825.15 88888.00 2013-08-27 20:19:09.750 239 12567.62 66.08 54825.15 88888.00 2013-08-27 20:19:09.875 239 12567.65 66.08 54825.20 88888.00 2013-08-27 20:19:10.000 239 12567.60 66.05 54825.15 88888.00 2013-08-27 20:19:10.125 239 12567.58 66.05 54825.12 88888.00 2013-08-27 20:19:10.250 239 12567.60 66.03 54825.15 88888.00 2013-08-27 20:19:10.375 239 12567.67 66.03 54825.15 88888.00 2013-08-27 20:19:10.500 239 12567.67 66.03 54825.15 88888.00 2013-08-27 20:19:10.625 239 12567.55 65.97 54825.15 88888.00 2013-08-27 20:19:10.750 239 12567.52 65.95 54825.12 88888.00 2013-08-27 20:19:10.875 239 12567.60 65.95 54825.12 88888.00 2013-08-27 20:19:11.000 239 12567.62 65.92 54825.15 88888.00 2013-08-27 20:19:11.125 239 12567.60 65.92 54825.15 88888.00 2013-08-27 20:19:11.250 239 12567.52 65.90 54825.18 88888.00 2013-08-27 20:19:11.375 239 12567.52 65.90 54825.18 88888.00 2013-08-27 20:19:11.500 239 12567.50 65.88 54825.15 88888.00 2013-08-27 20:19:11.625 239 12567.50 65.88 54825.18 88888.00 2013-08-27 20:19:11.750 239 12567.50 65.90 54825.20 88888.00 2013-08-27 20:19:11.875 239 12567.52 65.88 54825.22 88888.00 2013-08-27 20:19:12.000 239 12567.52 65.83 54825.20 88888.00 2013-08-27 20:19:12.125 239 12567.52 65.83 54825.20 88888.00 2013-08-27 20:19:12.250 239 12567.48 65.78 54825.20 88888.00 2013-08-27 20:19:12.375 239 12567.50 65.78 54825.20 88888.00 2013-08-27 20:19:12.500 239 12567.48 65.80 54825.22 88888.00 2013-08-27 20:19:12.625 239 12567.45 65.78 54825.20 88888.00 2013-08-27 20:19:12.750 239 12567.45 65.75 54825.20 88888.00 2013-08-27 20:19:12.875 239 12567.42 65.75 54825.20 88888.00 2013-08-27 20:19:13.000 239 12567.45 65.75 54825.20 88888.00 2013-08-27 20:19:13.125 239 12567.50 65.72 54825.18 88888.00 2013-08-27 20:19:13.250 239 12567.42 65.70 54825.15 88888.00 2013-08-27 20:19:13.375 239 12567.45 65.70 54825.15 88888.00 2013-08-27 20:19:13.500 239 12567.40 65.67 54825.15 88888.00 2013-08-27 20:19:13.625 239 12567.38 65.67 54825.18 88888.00 2013-08-27 20:19:13.750 239 12567.38 65.70 54825.20 88888.00 2013-08-27 20:19:13.875 239 12567.42 65.70 54825.20 88888.00 2013-08-27 20:19:14.000 239 12567.45 65.70 54825.18 88888.00 2013-08-27 20:19:14.125 239 12567.42 65.70 54825.18 88888.00 2013-08-27 20:19:14.250 239 12567.45 65.70 54825.18 88888.00 2013-08-27 20:19:14.375 239 12567.50 65.70 54825.20 88888.00 2013-08-27 20:19:14.500 239 12567.50 65.70 54825.20 88888.00 2013-08-27 20:19:14.625 239 12567.45 65.70 54825.20 88888.00 2013-08-27 20:19:14.750 239 12567.48 65.67 54825.18 88888.00 2013-08-27 20:19:14.875 239 12567.48 65.67 54825.18 88888.00 2013-08-27 20:19:15.000 239 12567.48 65.70 54825.18 88888.00 2013-08-27 20:19:15.125 239 12567.48 65.70 54825.20 88888.00 2013-08-27 20:19:15.250 239 12567.45 65.70 54825.22 88888.00 2013-08-27 20:19:15.375 239 12567.38 65.70 54825.20 88888.00 2013-08-27 20:19:15.500 239 12567.38 65.70 54825.18 88888.00 2013-08-27 20:19:15.625 239 12567.45 65.70 54825.20 88888.00 2013-08-27 20:19:15.750 239 12567.48 65.72 54825.20 88888.00 2013-08-27 20:19:15.875 239 12567.48 65.75 54825.20 88888.00 2013-08-27 20:19:16.000 239 12567.48 65.75 54825.12 88888.00 2013-08-27 20:19:16.125 239 12567.42 65.78 54825.15 88888.00 2013-08-27 20:19:16.250 239 12567.33 65.78 54825.18 88888.00 2013-08-27 20:19:16.375 239 12567.40 65.80 54825.18 88888.00 2013-08-27 20:19:16.500 239 12567.45 65.80 54825.15 88888.00 2013-08-27 20:19:16.625 239 12567.48 65.80 54825.15 88888.00 2013-08-27 20:19:16.750 239 12567.50 65.80 54825.18 88888.00 2013-08-27 20:19:16.875 239 12567.48 65.83 54825.20 88888.00 2013-08-27 20:19:17.000 239 12567.50 65.83 54825.18 88888.00 2013-08-27 20:19:17.125 239 12567.48 65.80 54825.18 88888.00 2013-08-27 20:19:17.250 239 12567.42 65.80 54825.18 88888.00 2013-08-27 20:19:17.375 239 12567.42 65.83 54825.18 88888.00 2013-08-27 20:19:17.500 239 12567.35 65.83 54825.18 88888.00 2013-08-27 20:19:17.625 239 12567.35 65.83 54825.20 88888.00 2013-08-27 20:19:17.750 239 12567.40 65.80 54825.20 88888.00 2013-08-27 20:19:17.875 239 12567.38 65.83 54825.18 88888.00 2013-08-27 20:19:18.000 239 12567.45 65.83 54825.18 88888.00 2013-08-27 20:19:18.125 239 12567.42 65.80 54825.15 88888.00 2013-08-27 20:19:18.250 239 12567.33 65.80 54825.15 88888.00 2013-08-27 20:19:18.375 239 12567.38 65.83 54825.18 88888.00 2013-08-27 20:19:18.500 239 12567.42 65.85 54825.15 88888.00 2013-08-27 20:19:18.625 239 12567.42 65.83 54825.15 88888.00 2013-08-27 20:19:18.750 239 12567.38 65.83 54825.12 88888.00 2013-08-27 20:19:18.875 239 12567.33 65.83 54825.12 88888.00 2013-08-27 20:19:19.000 239 12567.35 65.83 54825.12 88888.00 2013-08-27 20:19:19.125 239 12567.38 65.80 54825.15 88888.00 2013-08-27 20:19:19.250 239 12567.42 65.78 54825.18 88888.00 2013-08-27 20:19:19.375 239 12567.48 65.80 54825.18 88888.00 2013-08-27 20:19:19.500 239 12567.45 65.83 54825.12 88888.00 2013-08-27 20:19:19.625 239 12567.42 65.80 54825.15 88888.00 2013-08-27 20:19:19.750 239 12567.42 65.78 54825.12 88888.00 2013-08-27 20:19:19.875 239 12567.42 65.78 54825.12 88888.00 2013-08-27 20:19:20.000 239 12567.45 65.78 54825.15 88888.00 2013-08-27 20:19:20.125 239 12567.42 65.78 54825.15 88888.00 2013-08-27 20:19:20.250 239 12567.38 65.75 54825.15 88888.00 2013-08-27 20:19:20.375 239 12567.38 65.78 54825.12 88888.00 2013-08-27 20:19:20.500 239 12567.30 65.75 54825.15 88888.00 2013-08-27 20:19:20.625 239 12567.35 65.70 54825.15 88888.00 2013-08-27 20:19:20.750 239 12567.48 65.75 54825.15 88888.00 2013-08-27 20:19:20.875 239 12567.48 65.78 54825.12 88888.00 2013-08-27 20:19:21.000 239 12567.45 65.72 54825.07 88888.00 2013-08-27 20:19:21.125 239 12567.45 65.75 54825.12 88888.00 2013-08-27 20:19:21.250 239 12567.40 65.72 54825.12 88888.00 2013-08-27 20:19:21.375 239 12567.42 65.75 54825.10 88888.00 2013-08-27 20:19:21.500 239 12567.45 65.72 54825.12 88888.00 2013-08-27 20:19:21.625 239 12567.40 65.70 54825.12 88888.00 2013-08-27 20:19:21.750 239 12567.45 65.65 54825.10 88888.00 2013-08-27 20:19:21.875 239 12567.48 65.70 54825.12 88888.00 2013-08-27 20:19:22.000 239 12567.48 65.70 54825.10 88888.00 2013-08-27 20:19:22.125 239 12567.48 65.67 54825.10 88888.00 2013-08-27 20:19:22.250 239 12567.50 65.67 54825.12 88888.00 2013-08-27 20:19:22.375 239 12567.55 65.67 54825.12 88888.00 2013-08-27 20:19:22.500 239 12567.55 65.72 54825.10 88888.00 2013-08-27 20:19:22.625 239 12567.55 65.75 54825.12 88888.00 2013-08-27 20:19:22.750 239 12567.55 65.75 54825.15 88888.00 2013-08-27 20:19:22.875 239 12567.55 65.78 54825.12 88888.00 2013-08-27 20:19:23.000 239 12567.58 65.80 54825.07 88888.00 2013-08-27 20:19:23.125 239 12567.58 65.80 54825.10 88888.00 2013-08-27 20:19:23.250 239 12567.55 65.75 54825.07 88888.00 2013-08-27 20:19:23.375 239 12567.58 65.75 54825.05 88888.00 2013-08-27 20:19:23.500 239 12567.52 65.75 54825.05 88888.00 2013-08-27 20:19:23.625 239 12567.55 65.78 54825.05 88888.00 2013-08-27 20:19:23.750 239 12567.55 65.80 54825.05 88888.00 2013-08-27 20:19:23.875 239 12567.58 65.80 54825.07 88888.00 2013-08-27 20:19:24.000 239 12567.58 65.83 54825.07 88888.00 2013-08-27 20:19:24.125 239 12567.52 65.83 54825.07 88888.00 2013-08-27 20:19:24.250 239 12567.52 65.85 54825.05 88888.00 2013-08-27 20:19:24.375 239 12567.60 65.85 54825.03 88888.00 2013-08-27 20:19:24.500 239 12567.50 65.83 54825.00 88888.00 2013-08-27 20:19:24.625 239 12567.45 65.85 54825.05 88888.00 2013-08-27 20:19:24.750 239 12567.50 65.85 54825.05 88888.00 2013-08-27 20:19:24.875 239 12567.55 65.85 54825.07 88888.00 2013-08-27 20:19:25.000 239 12567.55 65.85 54825.05 88888.00 2013-08-27 20:19:25.125 239 12567.52 65.83 54825.03 88888.00 2013-08-27 20:19:25.250 239 12567.52 65.83 54825.03 88888.00 2013-08-27 20:19:25.375 239 12567.62 65.85 54825.05 88888.00 2013-08-27 20:19:25.500 239 12567.60 65.85 54825.03 88888.00 2013-08-27 20:19:25.625 239 12567.58 65.85 54825.05 88888.00 2013-08-27 20:19:25.750 239 12567.58 65.85 54825.03 88888.00 2013-08-27 20:19:25.875 239 12567.50 65.85 54825.03 88888.00 2013-08-27 20:19:26.000 239 12567.45 65.85 54825.03 88888.00 2013-08-27 20:19:26.125 239 12567.48 65.85 54825.05 88888.00 2013-08-27 20:19:26.250 239 12567.50 65.88 54825.03 88888.00 2013-08-27 20:19:26.375 239 12567.48 65.88 54825.03 88888.00 2013-08-27 20:19:26.500 239 12567.42 65.88 54825.00 88888.00 2013-08-27 20:19:26.625 239 12567.42 65.85 54825.00 88888.00 2013-08-27 20:19:26.750 239 12567.48 65.83 54825.00 88888.00 2013-08-27 20:19:26.875 239 12567.50 65.83 54825.00 88888.00 2013-08-27 20:19:27.000 239 12567.45 65.85 54825.00 88888.00 2013-08-27 20:19:27.125 239 12567.48 65.88 54825.00 88888.00 2013-08-27 20:19:27.250 239 12567.45 65.85 54825.00 88888.00 2013-08-27 20:19:27.375 239 12567.50 65.88 54825.00 88888.00 2013-08-27 20:19:27.500 239 12567.48 65.88 54825.00 88888.00 2013-08-27 20:19:27.625 239 12567.48 65.90 54825.03 88888.00 2013-08-27 20:19:27.750 239 12567.42 65.88 54825.00 88888.00 2013-08-27 20:19:27.875 239 12567.52 65.88 54825.00 88888.00 2013-08-27 20:19:28.000 239 12567.55 65.88 54824.95 88888.00 2013-08-27 20:19:28.125 239 12567.55 65.88 54824.95 88888.00 2013-08-27 20:19:28.250 239 12567.52 65.90 54824.97 88888.00 2013-08-27 20:19:28.375 239 12567.55 65.90 54824.97 88888.00 2013-08-27 20:19:28.500 239 12567.60 65.92 54824.97 88888.00 2013-08-27 20:19:28.625 239 12567.62 65.90 54824.95 88888.00 2013-08-27 20:19:28.750 239 12567.60 65.90 54824.93 88888.00 2013-08-27 20:19:28.875 239 12567.55 65.92 54824.95 88888.00 2013-08-27 20:19:29.000 239 12567.58 65.92 54824.95 88888.00 2013-08-27 20:19:29.125 239 12567.60 65.95 54824.93 88888.00 2013-08-27 20:19:29.250 239 12567.62 65.95 54824.93 88888.00 2013-08-27 20:19:29.375 239 12567.67 65.97 54824.95 88888.00 2013-08-27 20:19:29.500 239 12567.65 65.97 54824.93 88888.00 2013-08-27 20:19:29.625 239 12567.58 66.00 54824.93 88888.00 2013-08-27 20:19:29.750 239 12567.58 66.00 54824.93 88888.00 2013-08-27 20:19:29.875 239 12567.58 66.00 54824.90 88888.00 2013-08-27 20:19:30.000 239 12567.62 66.00 54824.90 88888.00 2013-08-27 20:19:30.125 239 12567.65 66.00 54824.93 88888.00 2013-08-27 20:19:30.250 239 12567.62 66.00 54824.93 88888.00 2013-08-27 20:19:30.375 239 12567.62 66.00 54824.93 88888.00 2013-08-27 20:19:30.500 239 12567.60 66.00 54824.93 88888.00 2013-08-27 20:19:30.625 239 12567.60 66.03 54824.93 88888.00 2013-08-27 20:19:30.750 239 12567.62 66.03 54824.93 88888.00 2013-08-27 20:19:30.875 239 12567.60 66.05 54824.93 88888.00 2013-08-27 20:19:31.000 239 12567.58 66.05 54824.93 88888.00 2013-08-27 20:19:31.125 239 12567.60 66.03 54824.90 88888.00 2013-08-27 20:19:31.250 239 12567.60 66.03 54824.90 88888.00 2013-08-27 20:19:31.375 239 12567.58 66.05 54824.88 88888.00 2013-08-27 20:19:31.500 239 12567.58 66.05 54824.90 88888.00 2013-08-27 20:19:31.625 239 12567.50 66.05 54824.88 88888.00 2013-08-27 20:19:31.750 239 12567.50 66.05 54824.93 88888.00 2013-08-27 20:19:31.875 239 12567.52 66.03 54824.90 88888.00 2013-08-27 20:19:32.000 239 12567.58 66.08 54824.90 88888.00 2013-08-27 20:19:32.125 239 12567.55 66.08 54824.90 88888.00 2013-08-27 20:19:32.250 239 12567.50 66.08 54824.88 88888.00 2013-08-27 20:19:32.375 239 12567.52 66.08 54824.85 88888.00 2013-08-27 20:19:32.500 239 12567.50 66.08 54824.88 88888.00 2013-08-27 20:19:32.625 239 12567.50 66.10 54824.88 88888.00 2013-08-27 20:19:32.750 239 12567.50 66.12 54824.85 88888.00 2013-08-27 20:19:32.875 239 12567.48 66.10 54824.85 88888.00 2013-08-27 20:19:33.000 239 12567.42 66.12 54824.85 88888.00 2013-08-27 20:19:33.125 239 12567.50 66.12 54824.82 88888.00 2013-08-27 20:19:33.250 239 12567.52 66.12 54824.82 88888.00 2013-08-27 20:19:33.375 239 12567.52 66.15 54824.82 88888.00 2013-08-27 20:19:33.500 239 12567.52 66.12 54824.82 88888.00 2013-08-27 20:19:33.625 239 12567.60 66.15 54824.82 88888.00 2013-08-27 20:19:33.750 239 12567.60 66.17 54824.82 88888.00 2013-08-27 20:19:33.875 239 12567.55 66.17 54824.82 88888.00 2013-08-27 20:19:34.000 239 12567.52 66.17 54824.80 88888.00 2013-08-27 20:19:34.125 239 12567.52 66.20 54824.82 88888.00 2013-08-27 20:19:34.250 239 12567.50 66.20 54824.80 88888.00 2013-08-27 20:19:34.375 239 12567.58 66.20 54824.80 88888.00 2013-08-27 20:19:34.500 239 12567.55 66.20 54824.78 88888.00 2013-08-27 20:19:34.625 239 12567.55 66.22 54824.80 88888.00 2013-08-27 20:19:34.750 239 12567.60 66.25 54824.80 88888.00 2013-08-27 20:19:34.875 239 12567.62 66.28 54824.80 88888.00 2013-08-27 20:19:35.000 239 12567.62 66.28 54824.80 88888.00 2013-08-27 20:19:35.125 239 12567.60 66.28 54824.78 88888.00 2013-08-27 20:19:35.250 239 12567.52 66.25 54824.78 88888.00 2013-08-27 20:19:35.375 239 12567.58 66.28 54824.80 88888.00 2013-08-27 20:19:35.500 239 12567.60 66.30 54824.80 88888.00 2013-08-27 20:19:35.625 239 12567.60 66.33 54824.78 88888.00 2013-08-27 20:19:35.750 239 12567.55 66.30 54824.78 88888.00 2013-08-27 20:19:35.875 239 12567.52 66.33 54824.78 88888.00 2013-08-27 20:19:36.000 239 12567.58 66.33 54824.78 88888.00 2013-08-27 20:19:36.125 239 12567.62 66.35 54824.80 88888.00 2013-08-27 20:19:36.250 239 12567.58 66.35 54824.78 88888.00 2013-08-27 20:19:36.375 239 12567.62 66.38 54824.78 88888.00 2013-08-27 20:19:36.500 239 12567.67 66.38 54824.78 88888.00 2013-08-27 20:19:36.625 239 12567.67 66.38 54824.75 88888.00 2013-08-27 20:19:36.750 239 12567.70 66.40 54824.75 88888.00 2013-08-27 20:19:36.875 239 12567.62 66.40 54824.75 88888.00 2013-08-27 20:19:37.000 239 12567.62 66.42 54824.75 88888.00 2013-08-27 20:19:37.125 239 12567.58 66.42 54824.70 88888.00 2013-08-27 20:19:37.250 239 12567.65 66.42 54824.72 88888.00 2013-08-27 20:19:37.375 239 12567.75 66.42 54824.75 88888.00 2013-08-27 20:19:37.500 239 12567.80 66.42 54824.75 88888.00 2013-08-27 20:19:37.625 239 12567.77 66.42 54824.72 88888.00 2013-08-27 20:19:37.750 239 12567.77 66.45 54824.72 88888.00 2013-08-27 20:19:37.875 239 12567.77 66.45 54824.72 88888.00 2013-08-27 20:19:38.000 239 12567.77 66.45 54824.75 88888.00 2013-08-27 20:19:38.125 239 12567.77 66.47 54824.72 88888.00 2013-08-27 20:19:38.250 239 12567.73 66.45 54824.72 88888.00 2013-08-27 20:19:38.375 239 12567.77 66.47 54824.72 88888.00 2013-08-27 20:19:38.500 239 12567.80 66.45 54824.72 88888.00 2013-08-27 20:19:38.625 239 12567.83 66.45 54824.72 88888.00 2013-08-27 20:19:38.750 239 12567.92 66.50 54824.72 88888.00 2013-08-27 20:19:38.875 239 12567.92 66.50 54824.72 88888.00 2013-08-27 20:19:39.000 239 12567.85 66.47 54824.72 88888.00 2013-08-27 20:19:39.125 239 12567.85 66.47 54824.70 88888.00 2013-08-27 20:19:39.250 239 12567.80 66.47 54824.70 88888.00 2013-08-27 20:19:39.375 239 12567.80 66.45 54824.70 88888.00 2013-08-27 20:19:39.500 239 12567.80 66.47 54824.72 88888.00 2013-08-27 20:19:39.625 239 12567.77 66.47 54824.72 88888.00 2013-08-27 20:19:39.750 239 12567.83 66.47 54824.72 88888.00 2013-08-27 20:19:39.875 239 12567.88 66.47 54824.75 88888.00 2013-08-27 20:19:40.000 239 12567.90 66.45 54824.72 88888.00 2013-08-27 20:19:40.125 239 12567.85 66.47 54824.70 88888.00 2013-08-27 20:19:40.250 239 12567.80 66.47 54824.70 88888.00 2013-08-27 20:19:40.375 239 12567.85 66.45 54824.70 88888.00 2013-08-27 20:19:40.500 239 12567.83 66.47 54824.70 88888.00 2013-08-27 20:19:40.625 239 12567.90 66.47 54824.72 88888.00 2013-08-27 20:19:40.750 239 12567.95 66.45 54824.70 88888.00 2013-08-27 20:19:40.875 239 12567.95 66.45 54824.68 88888.00 2013-08-27 20:19:41.000 239 12567.92 66.45 54824.65 88888.00 2013-08-27 20:19:41.125 239 12567.90 66.42 54824.65 88888.00 2013-08-27 20:19:41.250 239 12567.85 66.40 54824.65 88888.00 2013-08-27 20:19:41.375 239 12567.92 66.42 54824.65 88888.00 2013-08-27 20:19:41.500 239 12567.98 66.42 54824.65 88888.00 2013-08-27 20:19:41.625 239 12567.92 66.42 54824.68 88888.00 2013-08-27 20:19:41.750 239 12567.90 66.42 54824.65 88888.00 2013-08-27 20:19:41.875 239 12567.90 66.42 54824.62 88888.00 2013-08-27 20:19:42.000 239 12567.90 66.42 54824.60 88888.00 2013-08-27 20:19:42.125 239 12567.90 66.42 54824.62 88888.00 2013-08-27 20:19:42.250 239 12567.90 66.42 54824.65 88888.00 2013-08-27 20:19:42.375 239 12567.98 66.42 54824.62 88888.00 2013-08-27 20:19:42.500 239 12567.98 66.45 54824.62 88888.00 2013-08-27 20:19:42.625 239 12567.98 66.42 54824.65 88888.00 2013-08-27 20:19:42.750 239 12567.95 66.42 54824.65 88888.00 2013-08-27 20:19:42.875 239 12567.92 66.42 54824.62 88888.00 2013-08-27 20:19:43.000 239 12568.00 66.40 54824.60 88888.00 2013-08-27 20:19:43.125 239 12568.05 66.42 54824.60 88888.00 2013-08-27 20:19:43.250 239 12567.95 66.42 54824.62 88888.00 2013-08-27 20:19:43.375 239 12567.95 66.42 54824.60 88888.00 2013-08-27 20:19:43.500 239 12568.02 66.45 54824.57 88888.00 2013-08-27 20:19:43.625 239 12568.12 66.47 54824.60 88888.00 2013-08-27 20:19:43.750 239 12568.12 66.47 54824.57 88888.00 2013-08-27 20:19:43.875 239 12568.12 66.50 54824.57 88888.00 2013-08-27 20:19:44.000 239 12568.17 66.47 54824.57 88888.00 2013-08-27 20:19:44.125 239 12568.23 66.47 54824.57 88888.00 2013-08-27 20:19:44.250 239 12568.17 66.47 54824.57 88888.00 2013-08-27 20:19:44.375 239 12568.23 66.50 54824.57 88888.00 2013-08-27 20:19:44.500 239 12568.25 66.50 54824.57 88888.00 2013-08-27 20:19:44.625 239 12568.23 66.50 54824.55 88888.00 2013-08-27 20:19:44.750 239 12568.17 66.50 54824.57 88888.00 2013-08-27 20:19:44.875 239 12568.20 66.50 54824.57 88888.00 2013-08-27 20:19:45.000 239 12568.17 66.53 54824.55 88888.00 2013-08-27 20:19:45.125 239 12568.17 66.53 54824.55 88888.00 2013-08-27 20:19:45.250 239 12568.15 66.50 54824.57 88888.00 2013-08-27 20:19:45.375 239 12568.20 66.50 54824.55 88888.00 2013-08-27 20:19:45.500 239 12568.20 66.50 54824.55 88888.00 2013-08-27 20:19:45.625 239 12568.23 66.53 54824.53 88888.00 2013-08-27 20:19:45.750 239 12568.30 66.55 54824.53 88888.00 2013-08-27 20:19:45.875 239 12568.30 66.58 54824.53 88888.00 2013-08-27 20:19:46.000 239 12568.23 66.60 54824.53 88888.00 2013-08-27 20:19:46.125 239 12568.23 66.58 54824.55 88888.00 2013-08-27 20:19:46.250 239 12568.23 66.58 54824.53 88888.00 2013-08-27 20:19:46.375 239 12568.20 66.60 54824.53 88888.00 2013-08-27 20:19:46.500 239 12568.27 66.60 54824.53 88888.00 2013-08-27 20:19:46.625 239 12568.33 66.60 54824.53 88888.00 2013-08-27 20:19:46.750 239 12568.35 66.58 54824.50 88888.00 2013-08-27 20:19:46.875 239 12568.30 66.60 54824.50 88888.00 2013-08-27 20:19:47.000 239 12568.35 66.60 54824.53 88888.00 2013-08-27 20:19:47.125 239 12568.30 66.62 54824.53 88888.00 2013-08-27 20:19:47.250 239 12568.27 66.60 54824.50 88888.00 2013-08-27 20:19:47.375 239 12568.27 66.60 54824.47 88888.00 2013-08-27 20:19:47.500 239 12568.27 66.62 54824.50 88888.00 2013-08-27 20:19:47.625 239 12568.35 66.60 54824.47 88888.00 2013-08-27 20:19:47.750 239 12568.38 66.60 54824.47 88888.00 2013-08-27 20:19:47.875 239 12568.33 66.60 54824.45 88888.00 2013-08-27 20:19:48.000 239 12568.30 66.58 54824.47 88888.00 2013-08-27 20:19:48.125 239 12568.35 66.58 54824.47 88888.00 2013-08-27 20:19:48.250 239 12568.38 66.58 54824.47 88888.00 2013-08-27 20:19:48.375 239 12568.42 66.60 54824.47 88888.00 2013-08-27 20:19:48.500 239 12568.42 66.60 54824.47 88888.00 2013-08-27 20:19:48.625 239 12568.40 66.58 54824.45 88888.00 2013-08-27 20:19:48.750 239 12568.38 66.55 54824.40 88888.00 2013-08-27 20:19:48.875 239 12568.45 66.55 54824.45 88888.00 2013-08-27 20:19:49.000 239 12568.52 66.58 54824.47 88888.00 2013-08-27 20:19:49.125 239 12568.55 66.58 54824.47 88888.00 2013-08-27 20:19:49.250 239 12568.45 66.55 54824.47 88888.00 2013-08-27 20:19:49.375 239 12568.50 66.53 54824.45 88888.00 2013-08-27 20:19:49.500 239 12568.58 66.55 54824.43 88888.00 2013-08-27 20:19:49.625 239 12568.58 66.53 54824.43 88888.00 2013-08-27 20:19:49.750 239 12568.58 66.53 54824.45 88888.00 2013-08-27 20:19:49.875 239 12568.58 66.55 54824.45 88888.00 2013-08-27 20:19:50.000 239 12568.60 66.53 54824.45 88888.00 2013-08-27 20:19:50.125 239 12568.65 66.53 54824.47 88888.00 2013-08-27 20:19:50.250 239 12568.65 66.50 54824.50 88888.00 2013-08-27 20:19:50.375 239 12568.70 66.50 54824.45 88888.00 2013-08-27 20:19:50.500 239 12568.65 66.53 54824.47 88888.00 2013-08-27 20:19:50.625 239 12568.70 66.58 54824.47 88888.00 2013-08-27 20:19:50.750 239 12568.77 66.55 54824.45 88888.00 2013-08-27 20:19:50.875 239 12568.77 66.55 54824.43 88888.00 2013-08-27 20:19:51.000 239 12568.75 66.58 54824.43 88888.00 2013-08-27 20:19:51.125 239 12568.70 66.55 54824.45 88888.00 2013-08-27 20:19:51.250 239 12568.70 66.55 54824.45 88888.00 2013-08-27 20:19:51.375 239 12568.75 66.55 54824.45 88888.00 2013-08-27 20:19:51.500 239 12568.75 66.58 54824.45 88888.00 2013-08-27 20:19:51.625 239 12568.75 66.60 54824.45 88888.00 2013-08-27 20:19:51.750 239 12568.77 66.58 54824.43 88888.00 2013-08-27 20:19:51.875 239 12568.77 66.58 54824.45 88888.00 2013-08-27 20:19:52.000 239 12568.77 66.58 54824.40 88888.00 2013-08-27 20:19:52.125 239 12568.77 66.58 54824.40 88888.00 2013-08-27 20:19:52.250 239 12568.73 66.53 54824.43 88888.00 2013-08-27 20:19:52.375 239 12568.73 66.55 54824.40 88888.00 2013-08-27 20:19:52.500 239 12568.70 66.53 54824.40 88888.00 2013-08-27 20:19:52.625 239 12568.75 66.55 54824.45 88888.00 2013-08-27 20:19:52.750 239 12568.80 66.53 54824.43 88888.00 2013-08-27 20:19:52.875 239 12568.85 66.53 54824.40 88888.00 2013-08-27 20:19:53.000 239 12568.83 66.53 54824.40 88888.00 2013-08-27 20:19:53.125 239 12568.85 66.50 54824.43 88888.00 2013-08-27 20:19:53.250 239 12568.83 66.50 54824.43 88888.00 2013-08-27 20:19:53.375 239 12568.83 66.53 54824.45 88888.00 2013-08-27 20:19:53.500 239 12568.85 66.50 54824.45 88888.00 2013-08-27 20:19:53.625 239 12568.88 66.53 54824.43 88888.00 2013-08-27 20:19:53.750 239 12568.90 66.53 54824.45 88888.00 2013-08-27 20:19:53.875 239 12568.92 66.53 54824.43 88888.00 2013-08-27 20:19:54.000 239 12568.85 66.47 54824.43 88888.00 2013-08-27 20:19:54.125 239 12568.88 66.47 54824.43 88888.00 2013-08-27 20:19:54.250 239 12568.90 66.47 54824.40 88888.00 2013-08-27 20:19:54.375 239 12568.92 66.50 54824.38 88888.00 2013-08-27 20:19:54.500 239 12568.98 66.53 54824.40 88888.00 2013-08-27 20:19:54.625 239 12569.02 66.53 54824.43 88888.00 2013-08-27 20:19:54.750 239 12569.08 66.50 54824.40 88888.00 2013-08-27 20:19:54.875 239 12569.10 66.50 54824.43 88888.00 2013-08-27 20:19:55.000 239 12569.15 66.53 54824.40 88888.00 2013-08-27 20:19:55.125 239 12569.20 66.50 54824.43 88888.00 2013-08-27 20:19:55.250 239 12569.10 66.47 54824.43 88888.00 2013-08-27 20:19:55.375 239 12569.12 66.47 54824.43 88888.00 2013-08-27 20:19:55.500 239 12569.15 66.50 54824.43 88888.00 2013-08-27 20:19:55.625 239 12569.20 66.50 54824.43 88888.00 2013-08-27 20:19:55.750 239 12569.23 66.53 54824.43 88888.00 2013-08-27 20:19:55.875 239 12569.25 66.53 54824.43 88888.00 2013-08-27 20:19:56.000 239 12569.25 66.50 54824.40 88888.00 2013-08-27 20:19:56.125 239 12569.25 66.50 54824.40 88888.00 2013-08-27 20:19:56.250 239 12569.23 66.50 54824.43 88888.00 2013-08-27 20:19:56.375 239 12569.27 66.53 54824.40 88888.00 2013-08-27 20:19:56.500 239 12569.27 66.53 54824.43 88888.00 2013-08-27 20:19:56.625 239 12569.25 66.53 54824.43 88888.00 2013-08-27 20:19:56.750 239 12569.27 66.47 54824.40 88888.00 2013-08-27 20:19:56.875 239 12569.27 66.47 54824.38 88888.00 2013-08-27 20:19:57.000 239 12569.35 66.47 54824.40 88888.00 2013-08-27 20:19:57.125 239 12569.40 66.50 54824.40 88888.00 2013-08-27 20:19:57.250 239 12569.38 66.47 54824.40 88888.00 2013-08-27 20:19:57.375 239 12569.33 66.47 54824.40 88888.00 2013-08-27 20:19:57.500 239 12569.30 66.45 54824.40 88888.00 2013-08-27 20:19:57.625 239 12569.38 66.42 54824.38 88888.00 2013-08-27 20:19:57.750 239 12569.38 66.42 54824.40 88888.00 2013-08-27 20:19:57.875 239 12569.38 66.42 54824.43 88888.00 2013-08-27 20:19:58.000 239 12569.33 66.40 54824.40 88888.00 2013-08-27 20:19:58.125 239 12569.35 66.40 54824.40 88888.00 2013-08-27 20:19:58.250 239 12569.33 66.40 54824.45 88888.00 2013-08-27 20:19:58.375 239 12569.35 66.40 54824.43 88888.00 2013-08-27 20:19:58.500 239 12569.40 66.35 54824.43 88888.00 2013-08-27 20:19:58.625 239 12569.38 66.40 54824.45 88888.00 2013-08-27 20:19:58.750 239 12569.38 66.42 54824.45 88888.00 2013-08-27 20:19:58.875 239 12569.40 66.40 54824.45 88888.00 2013-08-27 20:19:59.000 239 12569.40 66.40 54824.43 88888.00 2013-08-27 20:19:59.125 239 12569.45 66.38 54824.43 88888.00 2013-08-27 20:19:59.250 239 12569.45 66.35 54824.45 88888.00 2013-08-27 20:19:59.375 239 12569.58 66.40 54824.43 88888.00 2013-08-27 20:19:59.500 239 12569.50 66.38 54824.45 88888.00 2013-08-27 20:19:59.625 239 12569.40 66.38 54824.43 88888.00 2013-08-27 20:19:59.750 239 12569.45 66.40 54824.40 88888.00 2013-08-27 20:19:59.875 239 12569.45 66.42 54824.43 88888.00 2013-08-27 20:20:00.000 239 12569.52 66.42 54824.45 88888.00 2013-08-27 20:20:00.125 239 12569.52 66.42 54824.45 88888.00 2013-08-27 20:20:00.250 239 12569.52 66.40 54824.45 88888.00 2013-08-27 20:20:00.375 239 12569.58 66.42 54824.45 88888.00 2013-08-27 20:20:00.500 239 12569.55 66.40 54824.43 88888.00 2013-08-27 20:20:00.625 239 12569.52 66.40 54824.43 88888.00 2013-08-27 20:20:00.750 239 12569.58 66.40 54824.45 88888.00 2013-08-27 20:20:00.875 239 12569.60 66.40 54824.45 88888.00 2013-08-27 20:20:01.000 239 12569.65 66.40 54824.45 88888.00 2013-08-27 20:20:01.125 239 12569.65 66.40 54824.43 88888.00 2013-08-27 20:20:01.250 239 12569.62 66.38 54824.45 88888.00 2013-08-27 20:20:01.375 239 12569.65 66.38 54824.45 88888.00 2013-08-27 20:20:01.500 239 12569.67 66.38 54824.45 88888.00 2013-08-27 20:20:01.625 239 12569.70 66.38 54824.47 88888.00 2013-08-27 20:20:01.750 239 12569.73 66.35 54824.45 88888.00 2013-08-27 20:20:01.875 239 12569.73 66.35 54824.45 88888.00 2013-08-27 20:20:02.000 239 12569.70 66.35 54824.47 88888.00 2013-08-27 20:20:02.125 239 12569.75 66.38 54824.47 88888.00 2013-08-27 20:20:02.250 239 12569.73 66.35 54824.50 88888.00 2013-08-27 20:20:02.375 239 12569.75 66.35 54824.47 88888.00 2013-08-27 20:20:02.500 239 12569.75 66.35 54824.50 88888.00 2013-08-27 20:20:02.625 239 12569.77 66.33 54824.47 88888.00 2013-08-27 20:20:02.750 239 12569.77 66.33 54824.45 88888.00 2013-08-27 20:20:02.875 239 12569.77 66.30 54824.47 88888.00 2013-08-27 20:20:03.000 239 12569.80 66.30 54824.45 88888.00 2013-08-27 20:20:03.125 239 12569.83 66.30 54824.47 88888.00 2013-08-27 20:20:03.250 239 12569.80 66.25 54824.47 88888.00 2013-08-27 20:20:03.375 239 12569.83 66.28 54824.47 88888.00 2013-08-27 20:20:03.500 239 12569.90 66.30 54824.47 88888.00 2013-08-27 20:20:03.625 239 12570.00 66.25 54824.47 88888.00 2013-08-27 20:20:03.750 239 12570.05 66.25 54824.47 88888.00 2013-08-27 20:20:03.875 239 12570.05 66.22 54824.45 88888.00 2013-08-27 20:20:04.000 239 12570.02 66.22 54824.45 88888.00 2013-08-27 20:20:04.125 239 12570.00 66.22 54824.45 88888.00 2013-08-27 20:20:04.250 239 12569.92 66.22 54824.47 88888.00 2013-08-27 20:20:04.375 239 12569.95 66.22 54824.45 88888.00 2013-08-27 20:20:04.500 239 12570.00 66.25 54824.45 88888.00 2013-08-27 20:20:04.625 239 12570.08 66.22 54824.45 88888.00 2013-08-27 20:20:04.750 239 12570.08 66.20 54824.45 88888.00 2013-08-27 20:20:04.875 239 12570.05 66.20 54824.45 88888.00 2013-08-27 20:20:05.000 239 12570.10 66.22 54824.45 88888.00 2013-08-27 20:20:05.125 239 12570.12 66.22 54824.47 88888.00 2013-08-27 20:20:05.250 239 12570.15 66.20 54824.50 88888.00 2013-08-27 20:20:05.375 239 12570.20 66.22 54824.50 88888.00 2013-08-27 20:20:05.500 239 12570.20 66.25 54824.47 88888.00 2013-08-27 20:20:05.625 239 12570.17 66.25 54824.50 88888.00 2013-08-27 20:20:05.750 239 12570.15 66.25 54824.50 88888.00 2013-08-27 20:20:05.875 239 12570.15 66.25 54824.47 88888.00 2013-08-27 20:20:06.000 239 12570.20 66.25 54824.47 88888.00 2013-08-27 20:20:06.125 239 12570.17 66.25 54824.47 88888.00 2013-08-27 20:20:06.250 239 12570.15 66.28 54824.45 88888.00 2013-08-27 20:20:06.375 239 12570.20 66.28 54824.45 88888.00 2013-08-27 20:20:06.500 239 12570.17 66.30 54824.45 88888.00 2013-08-27 20:20:06.625 239 12570.23 66.30 54824.47 88888.00 2013-08-27 20:20:06.750 239 12570.25 66.28 54824.45 88888.00 2013-08-27 20:20:06.875 239 12570.23 66.28 54824.45 88888.00 2013-08-27 20:20:07.000 239 12570.23 66.25 54824.45 88888.00 2013-08-27 20:20:07.125 239 12570.23 66.28 54824.47 88888.00 2013-08-27 20:20:07.250 239 12570.27 66.28 54824.50 88888.00 2013-08-27 20:20:07.375 239 12570.35 66.28 54824.50 88888.00 2013-08-27 20:20:07.500 239 12570.40 66.30 54824.45 88888.00 2013-08-27 20:20:07.625 239 12570.38 66.33 54824.43 88888.00 2013-08-27 20:20:07.750 239 12570.35 66.30 54824.43 88888.00 2013-08-27 20:20:07.875 239 12570.35 66.30 54824.47 88888.00 2013-08-27 20:20:08.000 239 12570.42 66.30 54824.45 88888.00 2013-08-27 20:20:08.125 239 12570.45 66.33 54824.47 88888.00 2013-08-27 20:20:08.250 239 12570.40 66.30 54824.50 88888.00 2013-08-27 20:20:08.375 239 12570.42 66.30 54824.47 88888.00 2013-08-27 20:20:08.500 239 12570.40 66.35 54824.50 88888.00 2013-08-27 20:20:08.625 239 12570.45 66.35 54824.50 88888.00 2013-08-27 20:20:08.750 239 12570.50 66.35 54824.47 88888.00 2013-08-27 20:20:08.875 239 12570.55 66.33 54824.45 88888.00 2013-08-27 20:20:09.000 239 12570.50 66.33 54824.47 88888.00 2013-08-27 20:20:09.125 239 12570.42 66.30 54824.47 88888.00 2013-08-27 20:20:09.250 239 12570.42 66.33 54824.50 88888.00 2013-08-27 20:20:09.375 239 12570.45 66.33 54824.50 88888.00 2013-08-27 20:20:09.500 239 12570.45 66.35 54824.47 88888.00 2013-08-27 20:20:09.625 239 12570.48 66.35 54824.50 88888.00 2013-08-27 20:20:09.750 239 12570.48 66.35 54824.50 88888.00 2013-08-27 20:20:09.875 239 12570.50 66.35 54824.50 88888.00 2013-08-27 20:20:10.000 239 12570.55 66.35 54824.50 88888.00 2013-08-27 20:20:10.125 239 12570.58 66.35 54824.53 88888.00 2013-08-27 20:20:10.250 239 12570.58 66.35 54824.50 88888.00 2013-08-27 20:20:10.375 239 12570.58 66.35 54824.50 88888.00 2013-08-27 20:20:10.500 239 12570.55 66.35 54824.53 88888.00 2013-08-27 20:20:10.625 239 12570.55 66.38 54824.53 88888.00 2013-08-27 20:20:10.750 239 12570.58 66.38 54824.53 88888.00 2013-08-27 20:20:10.875 239 12570.58 66.40 54824.53 88888.00 2013-08-27 20:20:11.000 239 12570.60 66.38 54824.55 88888.00 2013-08-27 20:20:11.125 239 12570.60 66.38 54824.55 88888.00 2013-08-27 20:20:11.250 239 12570.60 66.35 54824.57 88888.00 2013-08-27 20:20:11.375 239 12570.62 66.38 54824.57 88888.00 2013-08-27 20:20:11.500 239 12570.65 66.35 54824.57 88888.00 2013-08-27 20:20:11.625 239 12570.65 66.38 54824.57 88888.00 2013-08-27 20:20:11.750 239 12570.58 66.38 54824.57 88888.00 2013-08-27 20:20:11.875 239 12570.55 66.35 54824.57 88888.00 2013-08-27 20:20:12.000 239 12570.55 66.33 54824.57 88888.00 2013-08-27 20:20:12.125 239 12570.55 66.35 54824.60 88888.00 2013-08-27 20:20:12.250 239 12570.50 66.35 54824.62 88888.00 2013-08-27 20:20:12.375 239 12570.58 66.35 54824.62 88888.00 2013-08-27 20:20:12.500 239 12570.60 66.33 54824.65 88888.00 2013-08-27 20:20:12.625 239 12570.60 66.33 54824.62 88888.00 2013-08-27 20:20:12.750 239 12570.52 66.35 54824.65 88888.00 2013-08-27 20:20:12.875 239 12570.50 66.33 54824.65 88888.00 2013-08-27 20:20:13.000 239 12570.50 66.35 54824.65 88888.00 2013-08-27 20:20:13.125 239 12570.48 66.35 54824.68 88888.00 2013-08-27 20:20:13.250 239 12570.40 66.35 54824.65 88888.00 2013-08-27 20:20:13.375 239 12570.42 66.35 54824.62 88888.00 2013-08-27 20:20:13.500 239 12570.45 66.35 54824.65 88888.00 2013-08-27 20:20:13.625 239 12570.48 66.35 54824.70 88888.00 2013-08-27 20:20:13.750 239 12570.45 66.33 54824.70 88888.00 2013-08-27 20:20:13.875 239 12570.42 66.35 54824.70 88888.00 2013-08-27 20:20:14.000 239 12570.45 66.33 54824.70 88888.00 2013-08-27 20:20:14.125 239 12570.40 66.35 54824.70 88888.00 2013-08-27 20:20:14.250 239 12570.38 66.35 54824.72 88888.00 2013-08-27 20:20:14.375 239 12570.45 66.33 54824.70 88888.00 2013-08-27 20:20:14.500 239 12570.42 66.35 54824.65 88888.00 2013-08-27 20:20:14.625 239 12570.38 66.38 54824.68 88888.00 2013-08-27 20:20:14.750 239 12570.35 66.38 54824.72 88888.00 2013-08-27 20:20:14.875 239 12570.35 66.35 54824.72 88888.00 2013-08-27 20:20:15.000 239 12570.35 66.35 54824.72 88888.00 2013-08-27 20:20:15.125 239 12570.40 66.35 54824.72 88888.00 2013-08-27 20:20:15.250 239 12570.35 66.38 54824.75 88888.00 2013-08-27 20:20:15.375 239 12570.38 66.38 54824.72 88888.00 2013-08-27 20:20:15.500 239 12570.45 66.35 54824.75 88888.00 2013-08-27 20:20:15.625 239 12570.48 66.35 54824.72 88888.00 2013-08-27 20:20:15.750 239 12570.40 66.35 54824.72 88888.00 2013-08-27 20:20:15.875 239 12570.42 66.38 54824.75 88888.00 2013-08-27 20:20:16.000 239 12570.40 66.35 54824.72 88888.00 2013-08-27 20:20:16.125 239 12570.38 66.35 54824.72 88888.00 2013-08-27 20:20:16.250 239 12570.33 66.38 54824.72 88888.00 2013-08-27 20:20:16.375 239 12570.38 66.35 54824.75 88888.00 2013-08-27 20:20:16.500 239 12570.42 66.35 54824.72 88888.00 2013-08-27 20:20:16.625 239 12570.48 66.35 54824.72 88888.00 2013-08-27 20:20:16.750 239 12570.50 66.35 54824.75 88888.00 2013-08-27 20:20:16.875 239 12570.50 66.38 54824.72 88888.00 2013-08-27 20:20:17.000 239 12570.50 66.35 54824.75 88888.00 2013-08-27 20:20:17.125 239 12570.40 66.33 54824.78 88888.00 2013-08-27 20:20:17.250 239 12570.33 66.30 54824.78 88888.00 2013-08-27 20:20:17.375 239 12570.42 66.33 54824.78 88888.00 2013-08-27 20:20:17.500 239 12570.48 66.33 54824.80 88888.00 2013-08-27 20:20:17.625 239 12570.45 66.38 54824.78 88888.00 2013-08-27 20:20:17.750 239 12570.42 66.38 54824.82 88888.00 2013-08-27 20:20:17.875 239 12570.40 66.33 54824.82 88888.00 2013-08-27 20:20:18.000 239 12570.38 66.30 54824.82 88888.00 2013-08-27 20:20:18.125 239 12570.48 66.30 54824.82 88888.00 2013-08-27 20:20:18.250 239 12570.50 66.28 54824.80 88888.00 2013-08-27 20:20:18.375 239 12570.58 66.28 54824.80 88888.00 2013-08-27 20:20:18.500 239 12570.50 66.28 54824.80 88888.00 2013-08-27 20:20:18.625 239 12570.42 66.25 54824.80 88888.00 2013-08-27 20:20:18.750 239 12570.42 66.25 54824.85 88888.00 2013-08-27 20:20:18.875 239 12570.40 66.25 54824.85 88888.00 2013-08-27 20:20:19.000 239 12570.42 66.28 54824.82 88888.00 2013-08-27 20:20:19.125 239 12570.45 66.25 54824.88 88888.00 2013-08-27 20:20:19.250 239 12570.45 66.20 54824.85 88888.00 2013-08-27 20:20:19.375 239 12570.50 66.20 54824.85 88888.00 2013-08-27 20:20:19.500 239 12570.45 66.20 54824.88 88888.00 2013-08-27 20:20:19.625 239 12570.45 66.20 54824.88 88888.00 2013-08-27 20:20:19.750 239 12570.45 66.22 54824.90 88888.00 2013-08-27 20:20:19.875 239 12570.42 66.22 54824.90 88888.00 2013-08-27 20:20:20.000 239 12570.38 66.20 54824.90 88888.00 2013-08-27 20:20:20.125 239 12570.35 66.17 54824.93 88888.00 2013-08-27 20:20:20.250 239 12570.35 66.15 54824.95 88888.00 2013-08-27 20:20:20.375 239 12570.38 66.15 54824.93 88888.00 2013-08-27 20:20:20.500 239 12570.38 66.15 54824.93 88888.00 2013-08-27 20:20:20.625 239 12570.30 66.15 54824.95 88888.00 2013-08-27 20:20:20.750 239 12570.27 66.17 54824.95 88888.00 2013-08-27 20:20:20.875 239 12570.27 66.17 54824.97 88888.00 2013-08-27 20:20:21.000 239 12570.30 66.20 54824.95 88888.00 2013-08-27 20:20:21.125 239 12570.27 66.17 54825.00 88888.00 2013-08-27 20:20:21.250 239 12570.17 66.15 54825.00 88888.00 2013-08-27 20:20:21.375 239 12570.20 66.15 54824.95 88888.00 2013-08-27 20:20:21.500 239 12570.25 66.15 54824.97 88888.00 2013-08-27 20:20:21.625 239 12570.27 66.12 54825.00 88888.00 2013-08-27 20:20:21.750 239 12570.20 66.10 54824.97 88888.00 2013-08-27 20:20:21.875 239 12570.17 66.10 54825.00 88888.00 2013-08-27 20:20:22.000 239 12570.17 66.10 54824.97 88888.00 2013-08-27 20:20:22.125 239 12570.20 66.10 54825.00 88888.00 2013-08-27 20:20:22.250 239 12570.15 66.08 54825.03 88888.00 2013-08-27 20:20:22.375 239 12570.17 66.05 54825.03 88888.00 2013-08-27 20:20:22.500 239 12570.20 66.05 54825.03 88888.00 2013-08-27 20:20:22.625 239 12570.17 66.03 54825.05 88888.00 2013-08-27 20:20:22.750 239 12570.10 66.00 54825.05 88888.00 2013-08-27 20:20:22.875 239 12570.08 66.03 54825.05 88888.00 2013-08-27 20:20:23.000 239 12570.17 66.03 54825.05 88888.00 2013-08-27 20:20:23.125 239 12570.17 66.03 54825.10 88888.00 2013-08-27 20:20:23.250 239 12570.05 66.00 54825.12 88888.00 2013-08-27 20:20:23.375 239 12570.00 66.00 54825.10 88888.00 2013-08-27 20:20:23.500 239 12570.08 65.97 54825.12 88888.00 2013-08-27 20:20:23.625 239 12570.10 65.95 54825.12 88888.00 2013-08-27 20:20:23.750 239 12570.05 65.92 54825.12 88888.00 2013-08-27 20:20:23.875 239 12569.98 65.90 54825.07 88888.00 2013-08-27 20:20:24.000 239 12569.95 65.92 54825.10 88888.00 2013-08-27 20:20:24.125 239 12569.95 65.95 54825.10 88888.00 2013-08-27 20:20:24.250 239 12569.98 65.90 54825.10 88888.00 2013-08-27 20:20:24.375 239 12570.05 65.92 54825.12 88888.00 2013-08-27 20:20:24.500 239 12570.05 65.92 54825.15 88888.00 2013-08-27 20:20:24.625 239 12570.02 65.95 54825.15 88888.00 2013-08-27 20:20:24.750 239 12570.05 65.92 54825.15 88888.00 2013-08-27 20:20:24.875 239 12570.05 65.90 54825.20 88888.00 2013-08-27 20:20:25.000 239 12570.08 65.90 54825.15 88888.00 2013-08-27 20:20:25.125 239 12570.02 65.90 54825.18 88888.00 2013-08-27 20:20:25.250 239 12569.98 65.90 54825.20 88888.00 2013-08-27 20:20:25.375 239 12569.98 65.95 54825.20 88888.00 2013-08-27 20:20:25.500 239 12569.98 66.00 54825.20 88888.00 2013-08-27 20:20:25.625 239 12570.02 65.97 54825.20 88888.00 2013-08-27 20:20:25.750 239 12570.05 65.97 54825.20 88888.00 2013-08-27 20:20:25.875 239 12570.08 65.95 54825.20 88888.00 2013-08-27 20:20:26.000 239 12570.12 65.95 54825.20 88888.00 2013-08-27 20:20:26.125 239 12570.15 65.95 54825.20 88888.00 2013-08-27 20:20:26.250 239 12570.10 65.95 54825.20 88888.00 2013-08-27 20:20:26.375 239 12570.12 65.97 54825.20 88888.00 2013-08-27 20:20:26.500 239 12570.08 66.00 54825.22 88888.00 2013-08-27 20:20:26.625 239 12570.08 66.03 54825.25 88888.00 2013-08-27 20:20:26.750 239 12570.10 66.03 54825.25 88888.00 2013-08-27 20:20:26.875 239 12570.10 66.00 54825.22 88888.00 2013-08-27 20:20:27.000 239 12570.05 65.97 54825.22 88888.00 2013-08-27 20:20:27.125 239 12570.00 66.00 54825.25 88888.00 2013-08-27 20:20:27.250 239 12569.98 66.03 54825.25 88888.00 2013-08-27 20:20:27.375 239 12570.00 66.03 54825.22 88888.00 2013-08-27 20:20:27.500 239 12570.02 66.00 54825.22 88888.00 2013-08-27 20:20:27.625 239 12570.10 66.03 54825.25 88888.00 2013-08-27 20:20:27.750 239 12570.08 66.03 54825.28 88888.00 2013-08-27 20:20:27.875 239 12570.10 66.05 54825.28 88888.00 2013-08-27 20:20:28.000 239 12570.08 66.05 54825.28 88888.00 2013-08-27 20:20:28.125 239 12570.05 66.05 54825.30 88888.00 2013-08-27 20:20:28.250 239 12570.00 66.03 54825.28 88888.00 2013-08-27 20:20:28.375 239 12570.02 66.05 54825.30 88888.00 2013-08-27 20:20:28.500 239 12570.08 66.05 54825.30 88888.00 2013-08-27 20:20:28.625 239 12570.00 66.05 54825.30 88888.00 2013-08-27 20:20:28.750 239 12569.92 66.03 54825.30 88888.00 2013-08-27 20:20:28.875 239 12569.85 66.05 54825.30 88888.00 2013-08-27 20:20:29.000 239 12569.83 66.05 54825.28 88888.00 2013-08-27 20:20:29.125 239 12569.83 66.03 54825.32 88888.00 2013-08-27 20:20:29.250 239 12569.80 66.03 54825.35 88888.00 2013-08-27 20:20:29.375 239 12569.85 66.03 54825.35 88888.00 2013-08-27 20:20:29.500 239 12569.88 66.03 54825.35 88888.00 2013-08-27 20:20:29.625 239 12569.85 66.00 54825.35 88888.00 2013-08-27 20:20:29.750 239 12569.83 66.03 54825.35 88888.00 2013-08-27 20:20:29.875 239 12569.88 66.03 54825.35 88888.00 2013-08-27 20:20:30.000 239 12569.85 65.97 54825.30 88888.00 2013-08-27 20:20:30.125 239 12569.77 66.00 54825.32 88888.00 2013-08-27 20:20:30.250 239 12569.83 66.03 54825.40 88888.00 2013-08-27 20:20:30.375 239 12569.90 66.05 54825.38 88888.00 2013-08-27 20:20:30.500 239 12569.92 66.03 54825.38 88888.00 2013-08-27 20:20:30.625 239 12569.88 66.00 54825.40 88888.00 2013-08-27 20:20:30.750 239 12569.88 66.03 54825.43 88888.00 2013-08-27 20:20:30.875 239 12569.85 66.05 54825.43 88888.00 2013-08-27 20:20:31.000 239 12569.88 66.05 54825.40 88888.00 2013-08-27 20:20:31.125 239 12569.88 66.03 54825.43 88888.00 2013-08-27 20:20:31.250 239 12569.85 66.00 54825.40 88888.00 2013-08-27 20:20:31.375 239 12569.85 66.03 54825.40 88888.00 2013-08-27 20:20:31.500 239 12569.88 66.08 54825.43 88888.00 2013-08-27 20:20:31.625 239 12569.85 66.10 54825.40 88888.00 2013-08-27 20:20:31.750 239 12569.85 66.10 54825.40 88888.00 2013-08-27 20:20:31.875 239 12569.88 66.10 54825.45 88888.00 2013-08-27 20:20:32.000 239 12569.85 66.08 54825.43 88888.00 2013-08-27 20:20:32.125 239 12569.88 66.08 54825.45 88888.00 2013-08-27 20:20:32.250 239 12569.90 66.10 54825.47 88888.00 2013-08-27 20:20:32.375 239 12569.98 66.22 54825.55 88888.00 2013-08-27 20:20:32.500 239 12570.05 66.40 54825.65 88888.00 2013-08-27 20:20:32.625 239 12569.95 66.28 54825.53 88888.00 2013-08-27 20:20:32.750 239 12569.80 66.15 54825.45 88888.00 2013-08-27 20:20:32.875 239 12569.73 66.15 54825.45 88888.00 2013-08-27 20:20:33.000 239 12569.75 66.17 54825.45 88888.00 2013-08-27 20:20:33.125 239 12569.80 66.20 54825.47 88888.00 2013-08-27 20:20:33.250 239 12569.83 66.17 54825.50 88888.00 2013-08-27 20:20:33.375 239 12569.85 66.22 54825.50 88888.00 2013-08-27 20:20:33.500 239 12569.83 66.20 54825.50 88888.00 2013-08-27 20:20:33.625 239 12569.85 66.17 54825.47 88888.00 2013-08-27 20:20:33.750 239 12569.77 66.17 54825.47 88888.00 2013-08-27 20:20:33.875 239 12569.80 66.20 54825.50 88888.00 2013-08-27 20:20:34.000 239 12569.77 66.20 54825.47 88888.00 2013-08-27 20:20:34.125 239 12569.75 66.17 54825.50 88888.00 2013-08-27 20:20:34.250 239 12569.67 66.15 54825.53 88888.00 2013-08-27 20:20:34.375 239 12569.67 66.17 54825.55 88888.00 2013-08-27 20:20:34.500 239 12569.75 66.17 54825.53 88888.00 2013-08-27 20:20:34.625 239 12569.75 66.17 54825.53 88888.00 2013-08-27 20:20:34.750 239 12569.73 66.20 54825.53 88888.00 2013-08-27 20:20:34.875 239 12569.67 66.22 54825.55 88888.00 2013-08-27 20:20:35.000 239 12569.67 66.22 54825.55 88888.00 2013-08-27 20:20:35.125 239 12569.70 66.22 54825.53 88888.00 2013-08-27 20:20:35.250 239 12569.65 66.20 54825.57 88888.00 2013-08-27 20:20:35.375 239 12569.65 66.20 54825.57 88888.00 2013-08-27 20:20:35.500 239 12569.65 66.20 54825.60 88888.00 2013-08-27 20:20:35.625 239 12569.65 66.22 54825.60 88888.00 2013-08-27 20:20:35.750 239 12569.62 66.25 54825.60 88888.00 2013-08-27 20:20:35.875 239 12569.65 66.25 54825.57 88888.00 2013-08-27 20:20:36.000 239 12569.73 66.22 54825.57 88888.00 2013-08-27 20:20:36.125 239 12569.73 66.25 54825.57 88888.00 2013-08-27 20:20:36.250 239 12569.67 66.25 54825.57 88888.00 2013-08-27 20:20:36.375 239 12569.65 66.28 54825.60 88888.00 2013-08-27 20:20:36.500 239 12569.62 66.28 54825.60 88888.00 2013-08-27 20:20:36.625 239 12569.62 66.25 54825.62 88888.00 2013-08-27 20:20:36.750 239 12569.58 66.25 54825.65 88888.00 2013-08-27 20:20:36.875 239 12569.52 66.25 54825.62 88888.00 2013-08-27 20:20:37.000 239 12569.58 66.25 54825.62 88888.00 2013-08-27 20:20:37.125 239 12569.60 66.28 54825.65 88888.00 2013-08-27 20:20:37.250 239 12569.58 66.30 54825.65 88888.00 2013-08-27 20:20:37.375 239 12569.58 66.33 54825.65 88888.00 2013-08-27 20:20:37.500 239 12569.58 66.33 54825.62 88888.00 2013-08-27 20:20:37.625 239 12569.62 66.30 54825.65 88888.00 2013-08-27 20:20:37.750 239 12569.62 66.30 54825.65 88888.00 2013-08-27 20:20:37.875 239 12569.62 66.33 54825.65 88888.00 2013-08-27 20:20:38.000 239 12569.65 66.33 54825.62 88888.00 2013-08-27 20:20:38.125 239 12569.67 66.33 54825.65 88888.00 2013-08-27 20:20:38.250 239 12569.70 66.30 54825.65 88888.00 2013-08-27 20:20:38.375 239 12569.67 66.30 54825.65 88888.00 2013-08-27 20:20:38.500 239 12569.62 66.35 54825.68 88888.00 2013-08-27 20:20:38.625 239 12569.58 66.35 54825.68 88888.00 2013-08-27 20:20:38.750 239 12569.55 66.35 54825.68 88888.00 2013-08-27 20:20:38.875 239 12569.58 66.35 54825.70 88888.00 2013-08-27 20:20:39.000 239 12569.55 66.35 54825.70 88888.00 2013-08-27 20:20:39.125 239 12569.55 66.35 54825.72 88888.00 2013-08-27 20:20:39.250 239 12569.48 66.33 54825.70 88888.00 2013-08-27 20:20:39.375 239 12569.50 66.35 54825.70 88888.00 2013-08-27 20:20:39.500 239 12569.48 66.38 54825.72 88888.00 2013-08-27 20:20:39.625 239 12569.48 66.38 54825.75 88888.00 2013-08-27 20:20:39.750 239 12569.55 66.38 54825.75 88888.00 2013-08-27 20:20:39.875 239 12569.58 66.38 54825.75 88888.00 2013-08-27 20:20:40.000 239 12569.58 66.38 54825.70 88888.00 2013-08-27 20:20:40.125 239 12569.55 66.38 54825.72 88888.00 2013-08-27 20:20:40.250 239 12569.52 66.38 54825.72 88888.00 2013-08-27 20:20:40.375 239 12569.55 66.40 54825.72 88888.00 2013-08-27 20:20:40.500 239 12569.52 66.42 54825.72 88888.00 2013-08-27 20:20:40.625 239 12569.50 66.42 54825.72 88888.00 2013-08-27 20:20:40.750 239 12569.50 66.42 54825.72 88888.00 2013-08-27 20:20:40.875 239 12569.50 66.45 54825.75 88888.00 2013-08-27 20:20:41.000 239 12569.52 66.45 54825.75 88888.00 2013-08-27 20:20:41.125 239 12569.50 66.45 54825.72 88888.00 2013-08-27 20:20:41.250 239 12569.48 66.45 54825.75 88888.00 2013-08-27 20:20:41.375 239 12569.58 66.47 54825.78 88888.00 2013-08-27 20:20:41.500 239 12569.58 66.47 54825.78 88888.00 2013-08-27 20:20:41.625 239 12569.58 66.47 54825.78 88888.00 2013-08-27 20:20:41.750 239 12569.50 66.45 54825.78 88888.00 2013-08-27 20:20:41.875 239 12569.48 66.45 54825.80 88888.00 2013-08-27 20:20:42.000 239 12569.52 66.45 54825.80 88888.00 2013-08-27 20:20:42.125 239 12569.48 66.45 54825.80 88888.00 2013-08-27 20:20:42.250 239 12569.42 66.47 54825.80 88888.00 2013-08-27 20:20:42.375 239 12569.45 66.47 54825.82 88888.00 2013-08-27 20:20:42.500 239 12569.42 66.47 54825.82 88888.00 2013-08-27 20:20:42.625 239 12569.42 66.47 54825.82 88888.00 2013-08-27 20:20:42.750 239 12569.42 66.47 54825.82 88888.00 2013-08-27 20:20:42.875 239 12569.33 66.47 54825.82 88888.00 2013-08-27 20:20:43.000 239 12569.27 66.45 54825.82 88888.00 2013-08-27 20:20:43.125 239 12569.38 66.47 54825.82 88888.00 2013-08-27 20:20:43.250 239 12569.45 66.45 54825.85 88888.00 2013-08-27 20:20:43.375 239 12569.50 66.47 54825.82 88888.00 2013-08-27 20:20:43.500 239 12569.48 66.47 54825.85 88888.00 2013-08-27 20:20:43.625 239 12569.42 66.47 54825.82 88888.00 2013-08-27 20:20:43.750 239 12569.42 66.50 54825.82 88888.00 2013-08-27 20:20:43.875 239 12569.40 66.47 54825.85 88888.00 2013-08-27 20:20:44.000 239 12569.45 66.47 54825.85 88888.00 2013-08-27 20:20:44.125 239 12569.48 66.47 54825.88 88888.00 2013-08-27 20:20:44.250 239 12569.42 66.47 54825.88 88888.00 2013-08-27 20:20:44.375 239 12569.42 66.50 54825.88 88888.00 2013-08-27 20:20:44.500 239 12569.45 66.50 54825.85 88888.00 2013-08-27 20:20:44.625 239 12569.38 66.50 54825.85 88888.00 2013-08-27 20:20:44.750 239 12569.33 66.47 54825.90 88888.00 2013-08-27 20:20:44.875 239 12569.35 66.47 54825.88 88888.00 2013-08-27 20:20:45.000 239 12569.33 66.47 54825.85 88888.00 2013-08-27 20:20:45.125 239 12569.38 66.47 54825.90 88888.00 2013-08-27 20:20:45.250 239 12569.38 66.47 54825.93 88888.00 2013-08-27 20:20:45.375 239 12569.40 66.47 54825.90 88888.00 2013-08-27 20:20:45.500 239 12569.38 66.47 54825.90 88888.00 2013-08-27 20:20:45.625 239 12569.42 66.47 54825.90 88888.00 2013-08-27 20:20:45.750 239 12569.45 66.45 54825.93 88888.00 2013-08-27 20:20:45.875 239 12569.48 66.47 54825.93 88888.00 2013-08-27 20:20:46.000 239 12569.48 66.47 54825.90 88888.00 2013-08-27 20:20:46.125 239 12569.48 66.47 54825.90 88888.00 2013-08-27 20:20:46.250 239 12569.45 66.47 54825.95 88888.00 2013-08-27 20:20:46.375 239 12569.48 66.47 54825.93 88888.00 2013-08-27 20:20:46.500 239 12569.50 66.47 54825.90 88888.00 2013-08-27 20:20:46.625 239 12569.50 66.50 54825.88 88888.00 2013-08-27 20:20:46.750 239 12569.48 66.47 54825.88 88888.00 2013-08-27 20:20:46.875 239 12569.50 66.47 54825.90 88888.00 2013-08-27 20:20:47.000 239 12569.50 66.50 54825.93 88888.00 2013-08-27 20:20:47.125 239 12569.52 66.53 54825.95 88888.00 2013-08-27 20:20:47.250 239 12569.50 66.55 54825.93 88888.00 2013-08-27 20:20:47.375 239 12569.55 66.55 54825.95 88888.00 2013-08-27 20:20:47.500 239 12569.52 66.50 54825.93 88888.00 2013-08-27 20:20:47.625 239 12569.52 66.53 54825.93 88888.00 2013-08-27 20:20:47.750 239 12569.50 66.55 54825.93 88888.00 2013-08-27 20:20:47.875 239 12569.52 66.55 54825.95 88888.00 2013-08-27 20:20:48.000 239 12569.60 66.58 54825.95 88888.00 2013-08-27 20:20:48.125 239 12569.65 66.60 54825.97 88888.00 2013-08-27 20:20:48.250 239 12569.65 66.62 54825.93 88888.00 2013-08-27 20:20:48.375 239 12569.65 66.62 54825.93 88888.00 2013-08-27 20:20:48.500 239 12569.65 66.62 54825.97 88888.00 2013-08-27 20:20:48.625 239 12569.67 66.62 54825.97 88888.00 2013-08-27 20:20:48.750 239 12569.67 66.67 54825.97 88888.00 2013-08-27 20:20:48.875 239 12569.65 66.67 54825.95 88888.00 2013-08-27 20:20:49.000 239 12569.65 66.67 54825.93 88888.00 2013-08-27 20:20:49.125 239 12569.67 66.67 54825.95 88888.00 2013-08-27 20:20:49.250 239 12569.73 66.67 54825.93 88888.00 2013-08-27 20:20:49.375 239 12569.73 66.70 54825.93 88888.00 2013-08-27 20:20:49.500 239 12569.73 66.70 54825.95 88888.00 2013-08-27 20:20:49.625 239 12569.77 66.72 54825.95 88888.00 2013-08-27 20:20:49.750 239 12569.85 66.72 54825.95 88888.00 2013-08-27 20:20:49.875 239 12569.83 66.75 54825.90 88888.00 2013-08-27 20:20:50.000 239 12569.80 66.78 54825.90 88888.00 2013-08-27 20:20:50.125 239 12569.83 66.78 54825.93 88888.00 2013-08-27 20:20:50.250 239 12569.83 66.80 54825.93 88888.00 2013-08-27 20:20:50.375 239 12569.80 66.83 54825.93 88888.00 2013-08-27 20:20:50.500 239 12569.77 66.75 54825.93 88888.00 2013-08-27 20:20:50.625 239 12569.80 66.80 54825.93 88888.00 2013-08-27 20:20:50.750 239 12569.85 66.83 54825.93 88888.00 2013-08-27 20:20:50.875 239 12569.88 66.83 54825.95 88888.00 2013-08-27 20:20:51.000 239 12569.85 66.83 54825.95 88888.00 2013-08-27 20:20:51.125 239 12569.85 66.85 54825.95 88888.00 2013-08-27 20:20:51.250 239 12569.83 66.85 54825.97 88888.00 2013-08-27 20:20:51.375 239 12569.88 66.88 54826.03 88888.00 2013-08-27 20:20:51.500 239 12569.85 66.88 54826.03 88888.00 2013-08-27 20:20:51.625 239 12569.85 66.88 54826.00 88888.00 2013-08-27 20:20:51.750 239 12569.85 66.90 54826.00 88888.00 2013-08-27 20:20:51.875 239 12569.77 66.90 54826.03 88888.00 2013-08-27 20:20:52.000 239 12569.83 66.90 54826.03 88888.00 2013-08-27 20:20:52.125 239 12569.80 66.92 54826.00 88888.00 2013-08-27 20:20:52.250 239 12569.77 66.95 54826.03 88888.00 2013-08-27 20:20:52.375 239 12569.83 66.92 54826.05 88888.00 2013-08-27 20:20:52.500 239 12569.83 66.92 54826.05 88888.00 2013-08-27 20:20:52.625 239 12569.83 66.92 54826.03 88888.00 2013-08-27 20:20:52.750 239 12569.88 66.95 54826.03 88888.00 2013-08-27 20:20:52.875 239 12569.88 66.92 54826.05 88888.00 2013-08-27 20:20:53.000 239 12569.85 66.92 54826.03 88888.00 2013-08-27 20:20:53.125 239 12569.83 66.95 54826.00 88888.00 2013-08-27 20:20:53.250 239 12569.75 66.95 54826.00 88888.00 2013-08-27 20:20:53.375 239 12569.77 66.95 54826.03 88888.00 2013-08-27 20:20:53.500 239 12569.80 67.00 54826.03 88888.00 2013-08-27 20:20:53.625 239 12569.77 67.03 54826.03 88888.00 2013-08-27 20:20:53.750 239 12569.83 67.03 54826.00 88888.00 2013-08-27 20:20:53.875 239 12569.85 67.03 54825.97 88888.00 2013-08-27 20:20:54.000 239 12569.88 67.05 54826.00 88888.00 2013-08-27 20:20:54.125 239 12569.98 67.08 54826.03 88888.00 2013-08-27 20:20:54.250 239 12569.95 67.08 54826.03 88888.00 2013-08-27 20:20:54.375 239 12569.90 67.10 54826.03 88888.00 2013-08-27 20:20:54.500 239 12569.88 67.10 54826.03 88888.00 2013-08-27 20:20:54.625 239 12569.95 67.12 54826.00 88888.00 2013-08-27 20:20:54.750 239 12570.02 67.15 54826.00 88888.00 2013-08-27 20:20:54.875 239 12570.08 67.17 54826.00 88888.00 2013-08-27 20:20:55.000 239 12570.10 67.15 54826.03 88888.00 2013-08-27 20:20:55.125 239 12570.05 67.15 54826.03 88888.00 2013-08-27 20:20:55.250 239 12570.02 67.15 54826.03 88888.00 2013-08-27 20:20:55.375 239 12570.10 67.17 54826.05 88888.00 2013-08-27 20:20:55.500 239 12570.08 67.20 54826.03 88888.00 2013-08-27 20:20:55.625 239 12570.12 67.22 54826.03 88888.00 2013-08-27 20:20:55.750 239 12570.12 67.22 54826.03 88888.00 2013-08-27 20:20:55.875 239 12570.20 67.25 54826.03 88888.00 2013-08-27 20:20:56.000 239 12570.25 67.25 54826.03 88888.00 2013-08-27 20:20:56.125 239 12570.20 67.28 54826.05 88888.00 2013-08-27 20:20:56.250 239 12570.23 67.30 54826.03 88888.00 2013-08-27 20:20:56.375 239 12570.33 67.30 54826.00 88888.00 2013-08-27 20:20:56.500 239 12570.30 67.33 54826.00 88888.00 2013-08-27 20:20:56.625 239 12570.27 67.35 54826.03 88888.00 2013-08-27 20:20:56.750 239 12570.30 67.35 54825.97 88888.00 2013-08-27 20:20:56.875 239 12570.35 67.40 54826.00 88888.00 2013-08-27 20:20:57.000 239 12570.38 67.40 54826.00 88888.00 2013-08-27 20:20:57.125 239 12570.40 67.42 54825.97 88888.00 2013-08-27 20:20:57.250 239 12570.40 67.42 54825.97 88888.00 2013-08-27 20:20:57.375 239 12570.40 67.45 54825.97 88888.00 2013-08-27 20:20:57.500 239 12570.40 67.47 54825.97 88888.00 2013-08-27 20:20:57.625 239 12570.48 67.50 54826.00 88888.00 2013-08-27 20:20:57.750 239 12570.52 67.55 54826.00 88888.00 2013-08-27 20:20:57.875 239 12570.52 67.53 54826.00 88888.00 2013-08-27 20:20:58.000 239 12570.58 67.55 54825.97 88888.00 2013-08-27 20:20:58.125 239 12570.60 67.58 54826.00 88888.00 2013-08-27 20:20:58.250 239 12570.58 67.58 54825.97 88888.00 2013-08-27 20:20:58.375 239 12570.62 67.58 54825.97 88888.00 2013-08-27 20:20:58.500 239 12570.67 67.58 54825.97 88888.00 2013-08-27 20:20:58.625 239 12570.75 67.62 54825.97 88888.00 2013-08-27 20:20:58.750 239 12570.75 67.62 54825.97 88888.00 2013-08-27 20:20:58.875 239 12570.75 67.62 54825.97 88888.00 2013-08-27 20:20:59.000 239 12570.67 67.62 54826.00 88888.00 2013-08-27 20:20:59.125 239 12570.62 67.67 54825.97 88888.00 2013-08-27 20:20:59.250 239 12570.62 67.62 54825.97 88888.00 2013-08-27 20:20:59.375 239 12570.73 67.65 54826.00 88888.00 2013-08-27 20:20:59.500 239 12570.70 67.65 54826.00 88888.00 2013-08-27 20:20:59.625 239 12570.67 67.65 54826.03 88888.00 2013-08-27 20:20:59.750 239 12570.67 67.65 54826.00 88888.00 2013-08-27 20:20:59.875 239 12570.70 67.62 54825.97 88888.00 2013-08-27 20:21:00.000 239 12570.70 67.60 54825.97 88888.00 2013-08-27 20:21:00.125 239 12570.73 67.62 54826.03 88888.00 2013-08-27 20:21:00.250 239 12570.75 67.65 54826.05 88888.00 2013-08-27 20:21:00.375 239 12570.80 67.70 54826.05 88888.00 2013-08-27 20:21:00.500 239 12570.75 67.67 54826.03 88888.00 2013-08-27 20:21:00.625 239 12570.77 67.67 54826.03 88888.00 2013-08-27 20:21:00.750 239 12570.85 67.67 54826.03 88888.00 2013-08-27 20:21:00.875 239 12570.88 67.67 54826.03 88888.00 2013-08-27 20:21:01.000 239 12570.90 67.70 54826.03 88888.00 2013-08-27 20:21:01.125 239 12570.88 67.70 54826.03 88888.00 2013-08-27 20:21:01.250 239 12570.90 67.70 54826.03 88888.00 2013-08-27 20:21:01.375 239 12570.95 67.70 54826.03 88888.00 2013-08-27 20:21:01.500 239 12570.95 67.67 54826.00 88888.00 2013-08-27 20:21:01.625 239 12570.92 67.70 54826.03 88888.00 2013-08-27 20:21:01.750 239 12570.98 67.72 54826.03 88888.00 2013-08-27 20:21:01.875 239 12570.95 67.75 54826.00 88888.00 2013-08-27 20:21:02.000 239 12570.95 67.75 54826.03 88888.00 2013-08-27 20:21:02.125 239 12571.02 67.75 54826.03 88888.00 2013-08-27 20:21:02.250 239 12571.05 67.70 54826.00 88888.00 2013-08-27 20:21:02.375 239 12571.02 67.72 54826.03 88888.00 2013-08-27 20:21:02.500 239 12570.92 67.72 54826.03 88888.00 2013-08-27 20:21:02.625 239 12571.02 67.78 54826.03 88888.00 2013-08-27 20:21:02.750 239 12571.02 67.75 54826.03 88888.00 2013-08-27 20:21:02.875 239 12571.08 67.80 54826.03 88888.00 2013-08-27 20:21:03.000 239 12571.12 67.85 54826.00 88888.00 2013-08-27 20:21:03.125 239 12571.12 67.85 54826.03 88888.00 2013-08-27 20:21:03.250 239 12571.10 67.85 54826.05 88888.00 2013-08-27 20:21:03.375 239 12571.17 67.92 54826.05 88888.00 2013-08-27 20:21:03.500 239 12571.23 67.90 54826.05 88888.00 2013-08-27 20:21:03.625 239 12571.23 67.90 54826.03 88888.00 2013-08-27 20:21:03.750 239 12571.25 67.88 54826.03 88888.00 2013-08-27 20:21:03.875 239 12571.30 67.92 54826.03 88888.00 2013-08-27 20:21:04.000 239 12571.38 67.95 54826.03 88888.00 2013-08-27 20:21:04.125 239 12571.42 67.95 54826.03 88888.00 2013-08-27 20:21:04.250 239 12571.35 67.95 54826.03 88888.00 2013-08-27 20:21:04.375 239 12571.30 67.97 54826.05 88888.00 2013-08-27 20:21:04.500 239 12571.30 68.00 54826.05 88888.00 2013-08-27 20:21:04.625 239 12571.40 68.00 54826.03 88888.00 2013-08-27 20:21:04.750 239 12571.45 68.03 54826.05 88888.00 2013-08-27 20:21:04.875 239 12571.42 68.00 54826.05 88888.00 2013-08-27 20:21:05.000 239 12571.40 68.03 54826.05 88888.00 2013-08-27 20:21:05.125 239 12571.42 68.05 54826.03 88888.00 2013-08-27 20:21:05.250 239 12571.42 68.03 54826.03 88888.00 2013-08-27 20:21:05.375 239 12571.48 68.08 54826.00 88888.00 2013-08-27 20:21:05.500 239 12571.58 68.08 54826.03 88888.00 2013-08-27 20:21:05.625 239 12571.62 68.08 54826.03 88888.00 2013-08-27 20:21:05.750 239 12571.62 68.10 54826.00 88888.00 2013-08-27 20:21:05.875 239 12571.60 68.10 54826.00 88888.00 2013-08-27 20:21:06.000 239 12571.60 68.10 54826.00 88888.00 2013-08-27 20:21:06.125 239 12571.62 68.10 54826.00 88888.00 2013-08-27 20:21:06.250 239 12571.62 68.10 54826.05 88888.00 2013-08-27 20:21:06.375 239 12571.62 68.10 54826.05 88888.00 2013-08-27 20:21:06.500 239 12571.60 68.10 54826.05 88888.00 2013-08-27 20:21:06.625 239 12571.62 68.12 54826.07 88888.00 2013-08-27 20:21:06.750 239 12571.60 68.12 54826.07 88888.00 2013-08-27 20:21:06.875 239 12571.60 68.12 54826.05 88888.00 2013-08-27 20:21:07.000 239 12571.65 68.12 54826.03 88888.00 2013-08-27 20:21:07.125 239 12571.70 68.15 54826.05 88888.00 2013-08-27 20:21:07.250 239 12571.62 68.15 54826.07 88888.00 2013-08-27 20:21:07.375 239 12571.65 68.17 54826.07 88888.00 2013-08-27 20:21:07.500 239 12571.73 68.15 54826.10 88888.00 2013-08-27 20:21:07.625 239 12571.73 68.12 54826.07 88888.00 2013-08-27 20:21:07.750 239 12571.67 68.15 54826.07 88888.00 2013-08-27 20:21:07.875 239 12571.65 68.15 54826.07 88888.00 2013-08-27 20:21:08.000 239 12571.75 68.17 54826.10 88888.00 2013-08-27 20:21:08.125 239 12571.77 68.15 54826.12 88888.00 2013-08-27 20:21:08.250 239 12571.70 68.20 54826.10 88888.00 2013-08-27 20:21:08.375 239 12571.73 68.20 54826.10 88888.00 2013-08-27 20:21:08.500 239 12571.73 68.17 54826.07 88888.00 2013-08-27 20:21:08.625 239 12571.77 68.17 54826.10 88888.00 2013-08-27 20:21:08.750 239 12571.75 68.20 54826.12 88888.00 2013-08-27 20:21:08.875 239 12571.75 68.20 54826.07 88888.00 2013-08-27 20:21:09.000 239 12571.80 68.20 54826.12 88888.00 2013-08-27 20:21:09.125 239 12571.83 68.20 54826.12 88888.00 2013-08-27 20:21:09.250 239 12571.80 68.17 54826.12 88888.00 2013-08-27 20:21:09.375 239 12571.88 68.17 54826.18 88888.00 2013-08-27 20:21:09.500 239 12571.85 68.17 54826.15 88888.00 2013-08-27 20:21:09.625 239 12571.83 68.17 54826.18 88888.00 2013-08-27 20:21:09.750 239 12571.75 68.20 54826.15 88888.00 2013-08-27 20:21:09.875 239 12571.75 68.20 54826.15 88888.00 2013-08-27 20:21:10.000 239 12571.85 68.22 54826.15 88888.00 2013-08-27 20:21:10.125 239 12571.88 68.22 54826.15 88888.00 2013-08-27 20:21:10.250 239 12571.88 68.22 54826.18 88888.00 2013-08-27 20:21:10.375 239 12571.92 68.25 54826.20 88888.00 2013-08-27 20:21:10.500 239 12571.88 68.28 54826.20 88888.00 2013-08-27 20:21:10.625 239 12571.83 68.33 54826.20 88888.00 2013-08-27 20:21:10.750 239 12571.83 68.30 54826.18 88888.00 2013-08-27 20:21:10.875 239 12571.83 68.33 54826.18 88888.00 2013-08-27 20:21:11.000 239 12571.83 68.33 54826.20 88888.00 2013-08-27 20:21:11.125 239 12571.92 68.35 54826.22 88888.00 2013-08-27 20:21:11.250 239 12571.92 68.33 54826.22 88888.00 2013-08-27 20:21:11.375 239 12571.95 68.33 54826.22 88888.00 2013-08-27 20:21:11.500 239 12571.95 68.35 54826.22 88888.00 2013-08-27 20:21:11.625 239 12571.95 68.33 54826.22 88888.00 2013-08-27 20:21:11.750 239 12571.95 68.35 54826.25 88888.00 2013-08-27 20:21:11.875 239 12571.92 68.35 54826.28 88888.00 2013-08-27 20:21:12.000 239 12571.88 68.38 54826.25 88888.00 2013-08-27 20:21:12.125 239 12571.92 68.40 54826.28 88888.00 2013-08-27 20:21:12.250 239 12571.92 68.40 54826.28 88888.00 2013-08-27 20:21:12.375 239 12571.98 68.38 54826.25 88888.00 2013-08-27 20:21:12.500 239 12572.00 68.40 54826.25 88888.00 2013-08-27 20:21:12.625 239 12571.95 68.42 54826.25 88888.00 2013-08-27 20:21:12.750 239 12571.95 68.42 54826.28 88888.00 2013-08-27 20:21:12.875 239 12572.00 68.42 54826.30 88888.00 2013-08-27 20:21:13.000 239 12572.02 68.47 54826.30 88888.00 2013-08-27 20:21:13.125 239 12572.02 68.45 54826.30 88888.00 2013-08-27 20:21:13.250 239 12571.98 68.47 54826.28 88888.00 2013-08-27 20:21:13.375 239 12571.98 68.47 54826.30 88888.00 2013-08-27 20:21:13.500 239 12571.95 68.47 54826.30 88888.00 2013-08-27 20:21:13.625 239 12571.92 68.50 54826.35 88888.00 2013-08-27 20:21:13.750 239 12571.98 68.53 54826.32 88888.00 2013-08-27 20:21:13.875 239 12571.95 68.53 54826.32 88888.00 2013-08-27 20:21:14.000 239 12571.95 68.55 54826.30 88888.00 2013-08-27 20:21:14.125 239 12571.92 68.55 54826.30 88888.00 2013-08-27 20:21:14.250 239 12571.92 68.58 54826.35 88888.00 2013-08-27 20:21:14.375 239 12572.00 68.60 54826.32 88888.00 2013-08-27 20:21:14.500 239 12571.98 68.58 54826.32 88888.00 2013-08-27 20:21:14.625 239 12571.98 68.60 54826.35 88888.00 2013-08-27 20:21:14.750 239 12571.98 68.62 54826.35 88888.00 2013-08-27 20:21:14.875 239 12571.90 68.62 54826.35 88888.00 2013-08-27 20:21:15.000 239 12571.88 68.62 54826.35 88888.00 2013-08-27 20:21:15.125 239 12571.90 68.62 54826.35 88888.00 2013-08-27 20:21:15.250 239 12571.92 68.62 54826.38 88888.00 2013-08-27 20:21:15.375 239 12572.00 68.65 54826.38 88888.00 2013-08-27 20:21:15.500 239 12571.98 68.62 54826.40 88888.00 2013-08-27 20:21:15.625 239 12572.00 68.62 54826.40 88888.00 2013-08-27 20:21:15.750 239 12572.02 68.62 54826.40 88888.00 2013-08-27 20:21:15.875 239 12572.00 68.65 54826.40 88888.00 2013-08-27 20:21:16.000 239 12572.00 68.62 54826.40 88888.00 2013-08-27 20:21:16.125 239 12572.00 68.65 54826.40 88888.00 2013-08-27 20:21:16.250 239 12572.00 68.62 54826.43 88888.00 2013-08-27 20:21:16.375 239 12572.02 68.65 54826.40 88888.00 2013-08-27 20:21:16.500 239 12572.05 68.67 54826.45 88888.00 2013-08-27 20:21:16.625 239 12572.02 68.67 54826.43 88888.00 2013-08-27 20:21:16.750 239 12571.98 68.67 54826.43 88888.00 2013-08-27 20:21:16.875 239 12571.95 68.67 54826.43 88888.00 2013-08-27 20:21:17.000 239 12571.88 68.67 54826.40 88888.00 2013-08-27 20:21:17.125 239 12571.85 68.67 54826.47 88888.00 2013-08-27 20:21:17.250 239 12571.83 68.67 54826.45 88888.00 2013-08-27 20:21:17.375 239 12571.88 68.70 54826.47 88888.00 2013-08-27 20:21:17.500 239 12571.92 68.72 54826.45 88888.00 2013-08-27 20:21:17.625 239 12571.92 68.70 54826.47 88888.00 2013-08-27 20:21:17.750 239 12571.90 68.72 54826.50 88888.00 2013-08-27 20:21:17.875 239 12571.95 68.72 54826.50 88888.00 2013-08-27 20:21:18.000 239 12571.92 68.75 54826.47 88888.00 2013-08-27 20:21:18.125 239 12571.90 68.75 54826.47 88888.00 2013-08-27 20:21:18.250 239 12571.83 68.75 54826.50 88888.00 2013-08-27 20:21:18.375 239 12571.90 68.75 54826.53 88888.00 2013-08-27 20:21:18.500 239 12571.88 68.75 54826.50 88888.00 2013-08-27 20:21:18.625 239 12571.85 68.75 54826.53 88888.00 2013-08-27 20:21:18.750 239 12571.85 68.78 54826.53 88888.00 2013-08-27 20:21:18.875 239 12571.95 68.78 54826.53 88888.00 2013-08-27 20:21:19.000 239 12571.95 68.80 54826.50 88888.00 2013-08-27 20:21:19.125 239 12571.95 68.80 54826.50 88888.00 2013-08-27 20:21:19.250 239 12571.90 68.78 54826.55 88888.00 2013-08-27 20:21:19.375 239 12571.90 68.80 54826.57 88888.00 2013-08-27 20:21:19.500 239 12571.90 68.83 54826.57 88888.00 2013-08-27 20:21:19.625 239 12571.90 68.85 54826.57 88888.00 2013-08-27 20:21:19.750 239 12571.95 68.88 54826.57 88888.00 2013-08-27 20:21:19.875 239 12571.98 68.88 54826.55 88888.00 2013-08-27 20:21:20.000 239 12571.98 68.85 54826.53 88888.00 2013-08-27 20:21:20.125 239 12571.90 68.88 54826.57 88888.00 2013-08-27 20:21:20.250 239 12571.85 68.88 54826.60 88888.00 2013-08-27 20:21:20.375 239 12571.90 68.90 54826.57 88888.00 2013-08-27 20:21:20.500 239 12571.98 68.92 54826.57 88888.00 2013-08-27 20:21:20.625 239 12572.00 68.92 54826.57 88888.00 2013-08-27 20:21:20.750 239 12572.00 68.92 54826.62 88888.00 2013-08-27 20:21:20.875 239 12571.98 68.95 54826.65 88888.00 2013-08-27 20:21:21.000 239 12572.00 68.97 54826.62 88888.00 2013-08-27 20:21:21.125 239 12572.00 68.97 54826.65 88888.00 2013-08-27 20:21:21.250 239 12572.00 68.95 54826.70 88888.00 2013-08-27 20:21:21.375 239 12572.02 68.97 54826.70 88888.00 2013-08-27 20:21:21.500 239 12572.02 68.97 54826.70 88888.00 2013-08-27 20:21:21.625 239 12572.02 68.95 54826.68 88888.00 2013-08-27 20:21:21.750 239 12572.02 68.95 54826.65 88888.00 2013-08-27 20:21:21.875 239 12572.00 68.97 54826.68 88888.00 2013-08-27 20:21:22.000 239 12571.98 68.97 54826.68 88888.00 2013-08-27 20:21:22.125 239 12571.98 69.00 54826.70 88888.00 2013-08-27 20:21:22.250 239 12571.98 68.97 54826.70 88888.00 2013-08-27 20:21:22.375 239 12571.98 69.00 54826.70 88888.00 2013-08-27 20:21:22.500 239 12571.95 68.97 54826.75 88888.00 2013-08-27 20:21:22.625 239 12571.98 69.00 54826.75 88888.00 2013-08-27 20:21:22.750 239 12572.05 69.00 54826.78 88888.00 2013-08-27 20:21:22.875 239 12572.08 68.97 54826.75 88888.00 2013-08-27 20:21:23.000 239 12572.08 68.97 54826.75 88888.00 2013-08-27 20:21:23.125 239 12572.10 69.00 54826.78 88888.00 2013-08-27 20:21:23.250 239 12572.02 68.97 54826.75 88888.00 2013-08-27 20:21:23.375 239 12572.00 69.00 54826.78 88888.00 2013-08-27 20:21:23.500 239 12572.00 69.00 54826.80 88888.00 2013-08-27 20:21:23.625 239 12572.02 69.03 54826.80 88888.00 2013-08-27 20:21:23.750 239 12572.05 69.03 54826.80 88888.00 2013-08-27 20:21:23.875 239 12572.02 69.03 54826.78 88888.00 2013-08-27 20:21:24.000 239 12572.05 69.03 54826.80 88888.00 2013-08-27 20:21:24.125 239 12572.08 69.05 54826.78 88888.00 2013-08-27 20:21:24.250 239 12572.08 69.05 54826.80 88888.00 2013-08-27 20:21:24.375 239 12572.08 69.03 54826.80 88888.00 2013-08-27 20:21:24.500 239 12571.98 69.03 54826.85 88888.00 2013-08-27 20:21:24.625 239 12571.98 69.05 54826.88 88888.00 2013-08-27 20:21:24.750 239 12572.02 69.05 54826.88 88888.00 2013-08-27 20:21:24.875 239 12571.98 69.05 54826.88 88888.00 2013-08-27 20:21:25.000 239 12571.98 69.05 54826.88 88888.00 2013-08-27 20:21:25.125 239 12571.92 69.08 54826.90 88888.00 2013-08-27 20:21:25.250 239 12571.92 69.08 54826.90 88888.00 2013-08-27 20:21:25.375 239 12572.00 69.08 54826.90 88888.00 2013-08-27 20:21:25.500 239 12572.00 69.05 54826.88 88888.00 2013-08-27 20:21:25.625 239 12571.98 69.03 54826.90 88888.00 2013-08-27 20:21:25.750 239 12572.00 69.05 54826.93 88888.00 2013-08-27 20:21:25.875 239 12572.02 69.05 54826.95 88888.00 2013-08-27 20:21:26.000 239 12572.02 69.05 54826.93 88888.00 2013-08-27 20:21:26.125 239 12572.05 69.03 54826.90 88888.00 2013-08-27 20:21:26.250 239 12572.02 69.00 54826.95 88888.00 2013-08-27 20:21:26.375 239 12572.08 69.00 54826.95 88888.00 2013-08-27 20:21:26.500 239 12572.05 69.03 54826.97 88888.00 2013-08-27 20:21:26.625 239 12572.05 69.03 54826.95 88888.00 2013-08-27 20:21:26.750 239 12572.02 69.03 54826.95 88888.00 2013-08-27 20:21:26.875 239 12572.08 69.00 54826.95 88888.00 2013-08-27 20:21:27.000 239 12572.05 69.05 54826.97 88888.00 2013-08-27 20:21:27.125 239 12572.00 69.03 54827.00 88888.00 2013-08-27 20:21:27.250 239 12572.00 68.97 54827.00 88888.00 2013-08-27 20:21:27.375 239 12572.08 68.97 54827.00 88888.00 2013-08-27 20:21:27.500 239 12572.02 69.00 54827.03 88888.00 2013-08-27 20:21:27.625 239 12572.02 69.00 54827.03 88888.00 2013-08-27 20:21:27.750 239 12571.98 69.00 54826.97 88888.00 2013-08-27 20:21:27.875 239 12571.98 68.97 54827.00 88888.00 2013-08-27 20:21:28.000 239 12572.05 69.00 54827.03 88888.00 2013-08-27 20:21:28.125 239 12572.08 69.00 54827.03 88888.00 2013-08-27 20:21:28.250 239 12572.02 68.97 54827.05 88888.00 2013-08-27 20:21:28.375 239 12572.02 68.97 54827.05 88888.00 2013-08-27 20:21:28.500 239 12572.02 69.00 54827.07 88888.00 2013-08-27 20:21:28.625 239 12572.05 68.97 54827.10 88888.00 2013-08-27 20:21:28.750 239 12572.05 68.95 54827.10 88888.00 2013-08-27 20:21:28.875 239 12572.05 68.95 54827.10 88888.00 2013-08-27 20:21:29.000 239 12572.08 68.92 54827.10 88888.00 2013-08-27 20:21:29.125 239 12572.08 68.95 54827.12 88888.00 2013-08-27 20:21:29.250 239 12572.05 68.92 54827.12 88888.00 2013-08-27 20:21:29.375 239 12572.10 68.92 54827.15 88888.00 2013-08-27 20:21:29.500 239 12572.05 68.95 54827.15 88888.00 2013-08-27 20:21:29.625 239 12572.05 68.95 54827.15 88888.00 2013-08-27 20:21:29.750 239 12572.08 68.92 54827.18 88888.00 2013-08-27 20:21:29.875 239 12572.10 68.92 54827.18 88888.00 2013-08-27 20:21:30.000 239 12572.08 68.92 54827.18 88888.00 2013-08-27 20:21:30.125 239 12572.08 68.92 54827.20 88888.00 2013-08-27 20:21:30.250 239 12572.02 68.90 54827.20 88888.00 2013-08-27 20:21:30.375 239 12572.00 68.90 54827.22 88888.00 2013-08-27 20:21:30.500 239 12571.98 68.88 54827.20 88888.00 2013-08-27 20:21:30.625 239 12572.02 68.88 54827.20 88888.00 2013-08-27 20:21:30.750 239 12572.10 68.90 54827.20 88888.00 2013-08-27 20:21:30.875 239 12572.12 68.88 54827.20 88888.00 2013-08-27 20:21:31.000 239 12572.17 68.88 54827.22 88888.00 2013-08-27 20:21:31.125 239 12572.20 68.88 54827.22 88888.00 2013-08-27 20:21:31.250 239 12572.10 68.88 54827.22 88888.00 2013-08-27 20:21:31.375 239 12572.17 68.90 54827.22 88888.00 2013-08-27 20:21:31.500 239 12572.17 68.90 54827.25 88888.00 2013-08-27 20:21:31.625 239 12572.20 68.85 54827.22 88888.00 2013-08-27 20:21:31.750 239 12572.23 68.85 54827.22 88888.00 2013-08-27 20:21:31.875 239 12572.20 68.85 54827.25 88888.00 2013-08-27 20:21:32.000 239 12572.25 68.85 54827.28 88888.00 2013-08-27 20:21:32.125 239 12572.20 68.83 54827.30 88888.00 2013-08-27 20:21:32.250 239 12572.12 68.83 54827.28 88888.00 2013-08-27 20:21:32.375 239 12572.15 68.83 54827.28 88888.00 2013-08-27 20:21:32.500 239 12572.23 68.83 54827.30 88888.00 2013-08-27 20:21:32.625 239 12572.20 68.83 54827.30 88888.00 2013-08-27 20:21:32.750 239 12572.25 68.80 54827.32 88888.00 2013-08-27 20:21:32.875 239 12572.30 68.80 54827.35 88888.00 2013-08-27 20:21:33.000 239 12572.33 68.78 54827.32 88888.00 2013-08-27 20:21:33.125 239 12572.38 68.78 54827.32 88888.00 2013-08-27 20:21:33.250 239 12572.33 68.75 54827.35 88888.00 2013-08-27 20:21:33.375 239 12572.33 68.78 54827.35 88888.00 2013-08-27 20:21:33.500 239 12572.30 68.78 54827.32 88888.00 2013-08-27 20:21:33.625 239 12572.25 68.72 54827.38 88888.00 2013-08-27 20:21:33.750 239 12572.25 68.72 54827.38 88888.00 2013-08-27 20:21:33.875 239 12572.17 68.72 54827.38 88888.00 2013-08-27 20:21:34.000 239 12572.17 68.70 54827.38 88888.00 2013-08-27 20:21:34.125 239 12572.23 68.70 54827.38 88888.00 2013-08-27 20:21:34.250 239 12572.23 68.65 54827.38 88888.00 2013-08-27 20:21:34.375 239 12572.23 68.65 54827.40 88888.00 2013-08-27 20:21:34.500 239 12572.12 68.62 54827.40 88888.00 2013-08-27 20:21:34.625 239 12572.10 68.60 54827.38 88888.00 2013-08-27 20:21:34.750 239 12572.10 68.60 54827.40 88888.00 2013-08-27 20:21:34.875 239 12572.15 68.60 54827.43 88888.00 2013-08-27 20:21:35.000 239 12572.15 68.58 54827.40 88888.00 2013-08-27 20:21:35.125 239 12572.15 68.58 54827.43 88888.00 2013-08-27 20:21:35.250 239 12572.12 68.53 54827.45 88888.00 2013-08-27 20:21:35.375 239 12572.17 68.55 54827.47 88888.00 2013-08-27 20:21:35.500 239 12572.20 68.55 54827.45 88888.00 2013-08-27 20:21:35.625 239 12572.15 68.53 54827.47 88888.00 2013-08-27 20:21:35.750 239 12572.17 68.53 54827.50 88888.00 2013-08-27 20:21:35.875 239 12572.17 68.50 54827.47 88888.00 2013-08-27 20:21:36.000 239 12572.17 68.50 54827.47 88888.00 2013-08-27 20:21:36.125 239 12572.25 68.47 54827.47 88888.00 2013-08-27 20:21:36.250 239 12572.25 68.47 54827.50 88888.00 2013-08-27 20:21:36.375 239 12572.30 68.50 54827.53 88888.00 2013-08-27 20:21:36.500 239 12572.27 68.47 54827.53 88888.00 2013-08-27 20:21:36.625 239 12572.27 68.45 54827.53 88888.00 2013-08-27 20:21:36.750 239 12572.20 68.45 54827.53 88888.00 2013-08-27 20:21:36.875 239 12572.20 68.45 54827.53 88888.00 2013-08-27 20:21:37.000 239 12572.20 68.42 54827.55 88888.00 2013-08-27 20:21:37.125 239 12572.23 68.45 54827.55 88888.00 2013-08-27 20:21:37.250 239 12572.20 68.45 54827.55 88888.00 2013-08-27 20:21:37.375 239 12572.25 68.47 54827.55 88888.00 2013-08-27 20:21:37.500 239 12572.25 68.45 54827.57 88888.00 2013-08-27 20:21:37.625 239 12572.30 68.45 54827.57 88888.00 2013-08-27 20:21:37.750 239 12572.30 68.42 54827.57 88888.00 2013-08-27 20:21:37.875 239 12572.23 68.40 54827.57 88888.00 2013-08-27 20:21:38.000 239 12572.20 68.40 54827.57 88888.00 2013-08-27 20:21:38.125 239 12572.25 68.40 54827.57 88888.00 2013-08-27 20:21:38.250 239 12572.23 68.38 54827.60 88888.00 2013-08-27 20:21:38.375 239 12572.27 68.38 54827.57 88888.00 2013-08-27 20:21:38.500 239 12572.30 68.38 54827.60 88888.00 2013-08-27 20:21:38.625 239 12572.30 68.35 54827.62 88888.00 2013-08-27 20:21:38.750 239 12572.23 68.35 54827.65 88888.00 2013-08-27 20:21:38.875 239 12572.25 68.35 54827.65 88888.00 2013-08-27 20:21:39.000 239 12572.33 68.33 54827.65 88888.00 2013-08-27 20:21:39.125 239 12572.35 68.33 54827.65 88888.00 2013-08-27 20:21:39.250 239 12572.33 68.30 54827.68 88888.00 2013-08-27 20:21:39.375 239 12572.35 68.30 54827.68 88888.00 2013-08-27 20:21:39.500 239 12572.35 68.28 54827.68 88888.00 2013-08-27 20:21:39.625 239 12572.30 68.28 54827.68 88888.00 2013-08-27 20:21:39.750 239 12572.33 68.25 54827.68 88888.00 2013-08-27 20:21:39.875 239 12572.35 68.25 54827.68 88888.00 2013-08-27 20:21:40.000 239 12572.38 68.22 54827.68 88888.00 2013-08-27 20:21:40.125 239 12572.42 68.22 54827.70 88888.00 2013-08-27 20:21:40.250 239 12572.40 68.20 54827.72 88888.00 2013-08-27 20:21:40.375 239 12572.45 68.20 54827.72 88888.00 2013-08-27 20:21:40.500 239 12572.45 68.20 54827.72 88888.00 2013-08-27 20:21:40.625 239 12572.48 68.15 54827.78 88888.00 2013-08-27 20:21:40.750 239 12572.48 68.15 54827.72 88888.00 2013-08-27 20:21:40.875 239 12572.42 68.12 54827.72 88888.00 2013-08-27 20:21:41.000 239 12572.42 68.12 54827.75 88888.00 2013-08-27 20:21:41.125 239 12572.45 68.10 54827.78 88888.00 2013-08-27 20:21:41.250 239 12572.38 68.08 54827.78 88888.00 2013-08-27 20:21:41.375 239 12572.40 68.08 54827.80 88888.00 2013-08-27 20:21:41.500 239 12572.45 68.05 54827.82 88888.00 2013-08-27 20:21:41.625 239 12572.50 68.05 54827.80 88888.00 2013-08-27 20:21:41.750 239 12572.45 68.05 54827.78 88888.00 2013-08-27 20:21:41.875 239 12572.40 68.03 54827.78 88888.00 2013-08-27 20:21:42.000 239 12572.42 68.03 54827.78 88888.00 2013-08-27 20:21:42.125 239 12572.40 68.00 54827.80 88888.00 2013-08-27 20:21:42.250 239 12572.38 67.97 54827.82 88888.00 2013-08-27 20:21:42.375 239 12572.40 67.95 54827.82 88888.00 2013-08-27 20:21:42.500 239 12572.40 67.95 54827.80 88888.00 2013-08-27 20:21:42.625 239 12572.45 67.97 54827.80 88888.00 2013-08-27 20:21:42.750 239 12572.50 67.92 54827.82 88888.00 2013-08-27 20:21:42.875 239 12572.45 67.92 54827.85 88888.00 2013-08-27 20:21:43.000 239 12572.42 67.90 54827.85 88888.00 2013-08-27 20:21:43.125 239 12572.35 67.92 54827.85 88888.00 2013-08-27 20:21:43.250 239 12572.33 67.90 54827.88 88888.00 2013-08-27 20:21:43.375 239 12572.40 67.90 54827.90 88888.00 2013-08-27 20:21:43.500 239 12572.42 67.90 54827.90 88888.00 2013-08-27 20:21:43.625 239 12572.48 67.88 54827.93 88888.00 2013-08-27 20:21:43.750 239 12572.48 67.88 54827.93 88888.00 2013-08-27 20:21:43.875 239 12572.50 67.88 54827.93 88888.00 2013-08-27 20:21:44.000 239 12572.45 67.83 54827.88 88888.00 2013-08-27 20:21:44.125 239 12572.50 67.88 54827.90 88888.00 2013-08-27 20:21:44.250 239 12572.52 67.85 54827.93 88888.00 2013-08-27 20:21:44.375 239 12572.58 67.83 54827.93 88888.00 2013-08-27 20:21:44.500 239 12572.58 67.80 54827.93 88888.00 2013-08-27 20:21:44.625 239 12572.52 67.80 54827.93 88888.00 2013-08-27 20:21:44.750 239 12572.52 67.78 54827.95 88888.00 2013-08-27 20:21:44.875 239 12572.55 67.78 54827.95 88888.00 2013-08-27 20:21:45.000 239 12572.55 67.78 54827.95 88888.00 2013-08-27 20:21:45.125 239 12572.48 67.75 54827.95 88888.00 2013-08-27 20:21:45.250 239 12572.38 67.75 54827.95 88888.00 2013-08-27 20:21:45.375 239 12572.38 67.70 54827.97 88888.00 2013-08-27 20:21:45.500 239 12572.50 67.70 54827.97 88888.00 2013-08-27 20:21:45.625 239 12572.50 67.67 54827.97 88888.00 2013-08-27 20:21:45.750 239 12572.50 67.65 54827.97 88888.00 2013-08-27 20:21:45.875 239 12572.55 67.65 54827.97 88888.00 2013-08-27 20:21:46.000 239 12572.58 67.62 54827.95 88888.00 2013-08-27 20:21:46.125 239 12572.62 67.62 54827.97 88888.00 2013-08-27 20:21:46.250 239 12572.65 67.58 54828.00 88888.00 2013-08-27 20:21:46.375 239 12572.62 67.55 54828.00 88888.00 2013-08-27 20:21:46.500 239 12572.55 67.55 54828.03 88888.00 2013-08-27 20:21:46.625 239 12572.55 67.55 54828.03 88888.00 2013-08-27 20:21:46.750 239 12572.62 67.53 54828.03 88888.00 2013-08-27 20:21:46.875 239 12572.62 67.50 54828.03 88888.00 2013-08-27 20:21:47.000 239 12572.60 67.50 54828.05 88888.00 2013-08-27 20:21:47.125 239 12572.60 67.47 54828.03 88888.00 2013-08-27 20:21:47.250 239 12572.55 67.42 54828.03 88888.00 2013-08-27 20:21:47.375 239 12572.67 67.45 54828.00 88888.00 2013-08-27 20:21:47.500 239 12572.70 67.42 54828.03 88888.00 2013-08-27 20:21:47.625 239 12572.67 67.40 54828.05 88888.00 2013-08-27 20:21:47.750 239 12572.67 67.38 54828.05 88888.00 2013-08-27 20:21:47.875 239 12572.75 67.38 54828.07 88888.00 2013-08-27 20:21:48.000 239 12572.77 67.35 54828.05 88888.00 2013-08-27 20:21:48.125 239 12572.70 67.33 54828.07 88888.00 2013-08-27 20:21:48.250 239 12572.70 67.33 54828.07 88888.00 2013-08-27 20:21:48.375 239 12572.75 67.33 54828.10 88888.00 2013-08-27 20:21:48.500 239 12572.75 67.33 54828.07 88888.00 2013-08-27 20:21:48.625 239 12572.80 67.30 54828.07 88888.00 2013-08-27 20:21:48.750 239 12572.77 67.30 54828.07 88888.00 2013-08-27 20:21:48.875 239 12572.80 67.28 54828.10 88888.00 2013-08-27 20:21:49.000 239 12572.85 67.28 54828.10 88888.00 2013-08-27 20:21:49.125 239 12572.88 67.30 54828.10 88888.00 2013-08-27 20:21:49.250 239 12572.88 67.25 54828.10 88888.00 2013-08-27 20:21:49.375 239 12572.88 67.25 54828.10 88888.00 2013-08-27 20:21:49.500 239 12572.85 67.22 54828.12 88888.00 2013-08-27 20:21:49.625 239 12572.90 67.20 54828.12 88888.00 2013-08-27 20:21:49.750 239 12572.90 67.20 54828.10 88888.00 2013-08-27 20:21:49.875 239 12572.85 67.17 54828.12 88888.00 2013-08-27 20:21:50.000 239 12572.80 67.17 54828.12 88888.00 2013-08-27 20:21:50.125 239 12572.83 67.17 54828.15 88888.00 2013-08-27 20:21:50.250 239 12572.85 67.15 54828.15 88888.00 2013-08-27 20:21:50.375 239 12572.88 67.15 54828.18 88888.00 2013-08-27 20:21:50.500 239 12572.83 67.15 54828.18 88888.00 2013-08-27 20:21:50.625 239 12572.83 67.15 54828.20 88888.00 2013-08-27 20:21:50.750 239 12572.85 67.15 54828.18 88888.00 2013-08-27 20:21:50.875 239 12572.85 67.15 54828.18 88888.00 2013-08-27 20:21:51.000 239 12572.85 67.12 54828.15 88888.00 2013-08-27 20:21:51.125 239 12572.85 67.12 54828.15 88888.00 2013-08-27 20:21:51.250 239 12572.83 67.08 54828.15 88888.00 2013-08-27 20:21:51.375 239 12572.83 67.08 54828.18 88888.00 2013-08-27 20:21:51.500 239 12572.80 67.10 54828.20 88888.00 2013-08-27 20:21:51.625 239 12572.83 67.10 54828.20 88888.00 2013-08-27 20:21:51.750 239 12572.88 67.08 54828.18 88888.00 2013-08-27 20:21:51.875 239 12572.85 67.05 54828.18 88888.00 2013-08-27 20:21:52.000 239 12572.88 67.05 54828.18 88888.00 2013-08-27 20:21:52.125 239 12572.92 67.05 54828.20 88888.00 2013-08-27 20:21:52.250 239 12572.95 67.03 54828.20 88888.00 2013-08-27 20:21:52.375 239 12572.98 67.08 54828.22 88888.00 2013-08-27 20:21:52.500 239 12572.92 67.08 54828.20 88888.00 2013-08-27 20:21:52.625 239 12572.85 67.05 54828.20 88888.00 2013-08-27 20:21:52.750 239 12572.88 67.08 54828.22 88888.00 2013-08-27 20:21:52.875 239 12572.92 67.05 54828.22 88888.00 2013-08-27 20:21:53.000 239 12572.98 67.08 54828.18 88888.00 2013-08-27 20:21:53.125 239 12573.02 67.05 54828.20 88888.00 2013-08-27 20:21:53.250 239 12573.08 67.05 54828.20 88888.00 2013-08-27 20:21:53.375 239 12573.08 67.08 54828.20 88888.00 2013-08-27 20:21:53.500 239 12573.00 67.08 54828.22 88888.00 2013-08-27 20:21:53.625 239 12572.98 67.05 54828.25 88888.00 2013-08-27 20:21:53.750 239 12573.02 67.05 54828.22 88888.00 2013-08-27 20:21:53.875 239 12573.02 67.05 54828.22 88888.00 2013-08-27 20:21:54.000 239 12573.08 67.03 54828.25 88888.00 2013-08-27 20:21:54.125 239 12573.08 67.03 54828.25 88888.00 2013-08-27 20:21:54.250 239 12573.10 67.00 54828.25 88888.00 2013-08-27 20:21:54.375 239 12573.12 67.03 54828.25 88888.00 2013-08-27 20:21:54.500 239 12573.17 67.03 54828.25 88888.00 2013-08-27 20:21:54.625 239 12573.23 67.03 54828.28 88888.00 2013-08-27 20:21:54.750 239 12573.20 67.00 54828.25 88888.00 2013-08-27 20:21:54.875 239 12573.17 66.97 54828.25 88888.00 2013-08-27 20:21:55.000 239 12573.20 66.95 54828.25 88888.00 2013-08-27 20:21:55.125 239 12573.23 66.95 54828.25 88888.00 2013-08-27 20:21:55.250 239 12573.20 66.95 54828.30 88888.00 2013-08-27 20:21:55.375 239 12573.25 67.03 54828.30 88888.00 2013-08-27 20:21:55.500 239 12573.23 67.00 54828.30 88888.00 2013-08-27 20:21:55.625 239 12573.27 66.97 54828.32 88888.00 2013-08-27 20:21:55.750 239 12573.27 66.97 54828.30 88888.00 2013-08-27 20:21:55.875 239 12573.25 67.00 54828.30 88888.00 2013-08-27 20:21:56.000 239 12573.27 67.00 54828.28 88888.00 2013-08-27 20:21:56.125 239 12573.33 66.97 54828.28 88888.00 2013-08-27 20:21:56.250 239 12573.27 66.95 54828.28 88888.00 2013-08-27 20:21:56.375 239 12573.33 66.95 54828.28 88888.00 2013-08-27 20:21:56.500 239 12573.45 67.00 54828.28 88888.00 2013-08-27 20:21:56.625 239 12573.40 67.03 54828.30 88888.00 2013-08-27 20:21:56.750 239 12573.42 67.00 54828.35 88888.00 2013-08-27 20:21:56.875 239 12573.42 66.97 54828.35 88888.00 2013-08-27 20:21:57.000 239 12573.38 66.95 54828.32 88888.00 2013-08-27 20:21:57.125 239 12573.35 66.95 54828.35 88888.00 2013-08-27 20:21:57.250 239 12573.33 66.95 54828.32 88888.00 2013-08-27 20:21:57.375 239 12573.35 66.95 54828.35 88888.00 2013-08-27 20:21:57.500 239 12573.38 66.95 54828.35 88888.00 2013-08-27 20:21:57.625 239 12573.42 66.97 54828.38 88888.00 2013-08-27 20:21:57.750 239 12573.40 66.97 54828.40 88888.00 2013-08-27 20:21:57.875 239 12573.35 67.00 54828.40 88888.00 2013-08-27 20:21:58.000 239 12573.33 66.97 54828.35 88888.00 2013-08-27 20:21:58.125 239 12573.38 66.95 54828.38 88888.00 2013-08-27 20:21:58.250 239 12573.38 66.95 54828.35 88888.00 2013-08-27 20:21:58.375 239 12573.45 66.95 54828.35 88888.00 2013-08-27 20:21:58.500 239 12573.50 66.97 54828.40 88888.00 2013-08-27 20:21:58.625 239 12573.45 66.97 54828.35 88888.00 2013-08-27 20:21:58.750 239 12573.42 66.95 54828.35 88888.00 2013-08-27 20:21:58.875 239 12573.40 66.92 54828.38 88888.00 2013-08-27 20:21:59.000 239 12573.40 66.92 54828.38 88888.00 2013-08-27 20:21:59.125 239 12573.33 66.92 54828.38 88888.00 2013-08-27 20:21:59.250 239 12573.33 66.92 54828.40 88888.00 2013-08-27 20:21:59.375 239 12573.40 66.92 54828.40 88888.00 2013-08-27 20:21:59.500 239 12573.38 66.92 54828.43 88888.00 2013-08-27 20:21:59.625 239 12573.42 66.90 54828.40 88888.00 2013-08-27 20:21:59.750 239 12573.45 66.90 54828.43 88888.00 2013-08-27 20:21:59.875 239 12573.45 66.90 54828.43 88888.00 2013-08-27 20:22:00.000 239 12573.48 66.92 54828.40 88888.00 2013-08-27 20:22:00.125 239 12573.52 66.92 54828.45 88888.00 2013-08-27 20:22:00.250 239 12573.45 66.92 54828.40 88888.00 2013-08-27 20:22:00.375 239 12573.45 66.92 54828.40 88888.00 2013-08-27 20:22:00.500 239 12573.52 66.92 54828.45 88888.00 2013-08-27 20:22:00.625 239 12573.60 66.95 54828.43 88888.00 2013-08-27 20:22:00.750 239 12573.60 66.92 54828.43 88888.00 2013-08-27 20:22:00.875 239 12573.55 66.92 54828.43 88888.00 2013-08-27 20:22:01.000 239 12573.52 66.92 54828.40 88888.00 2013-08-27 20:22:01.125 239 12573.45 66.90 54828.43 88888.00 2013-08-27 20:22:01.250 239 12573.48 66.92 54828.45 88888.00 2013-08-27 20:22:01.375 239 12573.52 66.92 54828.45 88888.00 2013-08-27 20:22:01.500 239 12573.50 66.90 54828.45 88888.00 2013-08-27 20:22:01.625 239 12573.52 66.88 54828.47 88888.00 2013-08-27 20:22:01.750 239 12573.55 66.88 54828.50 88888.00 2013-08-27 20:22:01.875 239 12573.55 66.88 54828.47 88888.00 2013-08-27 20:22:02.000 239 12573.50 66.90 54828.47 88888.00 2013-08-27 20:22:02.125 239 12573.52 66.90 54828.50 88888.00 2013-08-27 20:22:02.250 239 12573.55 66.88 54828.50 88888.00 2013-08-27 20:22:02.375 239 12573.55 66.88 54828.50 88888.00 2013-08-27 20:22:02.500 239 12573.52 66.88 54828.50 88888.00 2013-08-27 20:22:02.625 239 12573.55 66.88 54828.53 88888.00 2013-08-27 20:22:02.750 239 12573.65 66.88 54828.55 88888.00 2013-08-27 20:22:02.875 239 12573.73 66.88 54828.57 88888.00 2013-08-27 20:22:03.000 239 12573.73 66.85 54828.57 88888.00 2013-08-27 20:22:03.125 239 12573.73 66.88 54828.57 88888.00 2013-08-27 20:22:03.250 239 12573.67 66.83 54828.57 88888.00 2013-08-27 20:22:03.375 239 12573.67 66.80 54828.55 88888.00 2013-08-27 20:22:03.500 239 12573.60 66.78 54828.55 88888.00 2013-08-27 20:22:03.625 239 12573.60 66.80 54828.57 88888.00 2013-08-27 20:22:03.750 239 12573.62 66.78 54828.57 88888.00 2013-08-27 20:22:03.875 239 12573.70 66.80 54828.60 88888.00 2013-08-27 20:22:04.000 239 12573.77 66.78 54828.62 88888.00 2013-08-27 20:22:04.125 239 12573.73 66.75 54828.60 88888.00 2013-08-27 20:22:04.250 239 12573.62 66.72 54828.57 88888.00 2013-08-27 20:22:04.375 239 12573.62 66.78 54828.57 88888.00 2013-08-27 20:22:04.500 239 12573.60 66.78 54828.62 88888.00 2013-08-27 20:22:04.625 239 12573.62 66.75 54828.65 88888.00 2013-08-27 20:22:04.750 239 12573.65 66.78 54828.68 88888.00 2013-08-27 20:22:04.875 239 12573.67 66.75 54828.65 88888.00 2013-08-27 20:22:05.000 239 12573.70 66.70 54828.60 88888.00 2013-08-27 20:22:05.125 239 12573.67 66.67 54828.62 88888.00 2013-08-27 20:22:05.250 239 12573.67 66.67 54828.62 88888.00 2013-08-27 20:22:05.375 239 12573.73 66.67 54828.62 88888.00 2013-08-27 20:22:05.500 239 12573.80 66.70 54828.65 88888.00 2013-08-27 20:22:05.625 239 12573.80 66.67 54828.65 88888.00 2013-08-27 20:22:05.750 239 12573.70 66.65 54828.68 88888.00 2013-08-27 20:22:05.875 239 12573.67 66.67 54828.68 88888.00 2013-08-27 20:22:06.000 239 12573.67 66.62 54828.65 88888.00 2013-08-27 20:22:06.125 239 12573.65 66.58 54828.68 88888.00 2013-08-27 20:22:06.250 239 12573.65 66.58 54828.68 88888.00 2013-08-27 20:22:06.375 239 12573.70 66.58 54828.68 88888.00 2013-08-27 20:22:06.500 239 12573.67 66.58 54828.70 88888.00 2013-08-27 20:22:06.625 239 12573.65 66.55 54828.70 88888.00 2013-08-27 20:22:06.750 239 12573.67 66.60 54828.72 88888.00 2013-08-27 20:22:06.875 239 12573.70 66.58 54828.70 88888.00 2013-08-27 20:22:07.000 239 12573.70 66.55 54828.68 88888.00 2013-08-27 20:22:07.125 239 12573.70 66.53 54828.70 88888.00 2013-08-27 20:22:07.250 239 12573.67 66.50 54828.72 88888.00 2013-08-27 20:22:07.375 239 12573.73 66.50 54828.75 88888.00 2013-08-27 20:22:07.500 239 12573.73 66.53 54828.78 88888.00 2013-08-27 20:22:07.625 239 12573.70 66.53 54828.80 88888.00 2013-08-27 20:22:07.750 239 12573.73 66.53 54828.80 88888.00 2013-08-27 20:22:07.875 239 12573.75 66.50 54828.78 88888.00 2013-08-27 20:22:08.000 239 12573.67 66.47 54828.75 88888.00 2013-08-27 20:22:08.125 239 12573.65 66.47 54828.78 88888.00 2013-08-27 20:22:08.250 239 12573.75 66.47 54828.78 88888.00 2013-08-27 20:22:08.375 239 12573.77 66.47 54828.80 88888.00 2013-08-27 20:22:08.500 239 12573.73 66.47 54828.80 88888.00 2013-08-27 20:22:08.625 239 12573.73 66.47 54828.82 88888.00 2013-08-27 20:22:08.750 239 12573.70 66.47 54828.82 88888.00 2013-08-27 20:22:08.875 239 12573.70 66.45 54828.80 88888.00 2013-08-27 20:22:09.000 239 12573.75 66.40 54828.80 88888.00 2013-08-27 20:22:09.125 239 12573.80 66.40 54828.82 88888.00 2013-08-27 20:22:09.250 239 12573.73 66.35 54828.80 88888.00 2013-08-27 20:22:09.375 239 12573.70 66.40 54828.80 88888.00 2013-08-27 20:22:09.500 239 12573.65 66.40 54828.85 88888.00 2013-08-27 20:22:09.625 239 12573.62 66.38 54828.85 88888.00 2013-08-27 20:22:09.750 239 12573.67 66.38 54828.85 88888.00 2013-08-27 20:22:09.875 239 12573.70 66.35 54828.88 88888.00 2013-08-27 20:22:10.000 239 12573.73 66.35 54828.90 88888.00 2013-08-27 20:22:10.125 239 12573.75 66.35 54828.90 88888.00 2013-08-27 20:22:10.250 239 12573.70 66.35 54828.88 88888.00 2013-08-27 20:22:10.375 239 12573.75 66.33 54828.88 88888.00 2013-08-27 20:22:10.500 239 12573.75 66.33 54828.90 88888.00 2013-08-27 20:22:10.625 239 12573.77 66.28 54828.90 88888.00 2013-08-27 20:22:10.750 239 12573.73 66.22 54828.88 88888.00 2013-08-27 20:22:10.875 239 12573.73 66.28 54828.90 88888.00 2013-08-27 20:22:11.000 239 12573.77 66.30 54828.93 88888.00 2013-08-27 20:22:11.125 239 12573.73 66.28 54828.93 88888.00 2013-08-27 20:22:11.250 239 12573.65 66.20 54828.90 88888.00 2013-08-27 20:22:11.375 239 12573.62 66.17 54828.93 88888.00 2013-08-27 20:22:11.500 239 12573.65 66.17 54828.93 88888.00 2013-08-27 20:22:11.625 239 12573.67 66.20 54828.93 88888.00 2013-08-27 20:22:11.750 239 12573.73 66.17 54828.90 88888.00 2013-08-27 20:22:11.875 239 12573.75 66.15 54828.93 88888.00 2013-08-27 20:22:12.000 239 12573.73 66.10 54828.88 88888.00 2013-08-27 20:22:12.125 239 12573.75 66.12 54828.93 88888.00 2013-08-27 20:22:12.250 239 12573.65 66.12 54828.97 88888.00 2013-08-27 20:22:12.375 239 12573.65 66.10 54828.97 88888.00 2013-08-27 20:22:12.500 239 12573.65 66.08 54828.95 88888.00 2013-08-27 20:22:12.625 239 12573.62 66.10 54828.95 88888.00 2013-08-27 20:22:12.750 239 12573.55 66.08 54829.00 88888.00 2013-08-27 20:22:12.875 239 12573.58 66.08 54829.00 88888.00 2013-08-27 20:22:13.000 239 12573.60 66.05 54829.00 88888.00 2013-08-27 20:22:13.125 239 12573.62 66.00 54828.97 88888.00 2013-08-27 20:22:13.250 239 12573.62 65.97 54828.97 88888.00 2013-08-27 20:22:13.375 239 12573.60 66.00 54829.00 88888.00 2013-08-27 20:22:13.500 239 12573.58 66.03 54829.00 88888.00 2013-08-27 20:22:13.625 239 12573.60 66.03 54829.00 88888.00 2013-08-27 20:22:13.750 239 12573.60 65.97 54829.00 88888.00 2013-08-27 20:22:13.875 239 12573.60 65.95 54829.00 88888.00 2013-08-27 20:22:14.000 239 12573.50 65.92 54829.00 88888.00 2013-08-27 20:22:14.125 239 12573.50 65.92 54829.03 88888.00 2013-08-27 20:22:14.250 239 12573.48 65.95 54829.07 88888.00 2013-08-27 20:22:14.375 239 12573.50 65.95 54829.05 88888.00 2013-08-27 20:22:14.500 239 12573.58 65.90 54829.03 88888.00 2013-08-27 20:22:14.625 239 12573.60 65.88 54829.03 88888.00 2013-08-27 20:22:14.750 239 12573.52 65.90 54829.03 88888.00 2013-08-27 20:22:14.875 239 12573.50 65.88 54829.07 88888.00 2013-08-27 20:22:15.000 239 12573.50 65.83 54829.05 88888.00 2013-08-27 20:22:15.125 239 12573.45 65.80 54829.07 88888.00 2013-08-27 20:22:15.250 239 12573.48 65.80 54829.10 88888.00 2013-08-27 20:22:15.375 239 12573.48 65.83 54829.07 88888.00 2013-08-27 20:22:15.500 239 12573.48 65.80 54829.10 88888.00 2013-08-27 20:22:15.625 239 12573.45 65.85 54829.12 88888.00 2013-08-27 20:22:15.750 239 12573.40 65.83 54829.10 88888.00 2013-08-27 20:22:15.875 239 12573.35 65.80 54829.10 88888.00 2013-08-27 20:22:16.000 239 12573.33 65.75 54829.10 88888.00 2013-08-27 20:22:16.125 239 12573.35 65.72 54829.12 88888.00 2013-08-27 20:22:16.250 239 12573.35 65.78 54829.15 88888.00 2013-08-27 20:22:16.375 239 12573.30 65.72 54829.12 88888.00 2013-08-27 20:22:16.500 239 12573.33 65.75 54829.15 88888.00 2013-08-27 20:22:16.625 239 12573.40 65.75 54829.15 88888.00 2013-08-27 20:22:16.750 239 12573.40 65.75 54829.18 88888.00 2013-08-27 20:22:16.875 239 12573.40 65.72 54829.18 88888.00 2013-08-27 20:22:17.000 239 12573.38 65.70 54829.15 88888.00 2013-08-27 20:22:17.125 239 12573.40 65.70 54829.18 88888.00 2013-08-27 20:22:17.250 239 12573.38 65.70 54829.18 88888.00 2013-08-27 20:22:17.375 239 12573.38 65.67 54829.20 88888.00 2013-08-27 20:22:17.500 239 12573.38 65.65 54829.18 88888.00 2013-08-27 20:22:17.625 239 12573.40 65.62 54829.20 88888.00 2013-08-27 20:22:17.750 239 12573.35 65.65 54829.20 88888.00 2013-08-27 20:22:17.875 239 12573.30 65.65 54829.18 88888.00 2013-08-27 20:22:18.000 239 12573.30 65.62 54829.15 88888.00 2013-08-27 20:22:18.125 239 12573.27 65.60 54829.18 88888.00 2013-08-27 20:22:18.250 239 12573.25 65.53 54829.15 88888.00 2013-08-27 20:22:18.375 239 12573.33 65.53 54829.12 88888.00 2013-08-27 20:22:18.500 239 12573.42 65.53 54829.18 88888.00 2013-08-27 20:22:18.625 239 12573.38 65.53 54829.20 88888.00 2013-08-27 20:22:18.750 239 12573.30 65.53 54829.20 88888.00 2013-08-27 20:22:18.875 239 12573.27 65.50 54829.20 88888.00 2013-08-27 20:22:19.000 239 12573.33 65.47 54829.20 88888.00 2013-08-27 20:22:19.125 239 12573.35 65.42 54829.20 88888.00 2013-08-27 20:22:19.250 239 12573.25 65.42 54829.20 88888.00 2013-08-27 20:22:19.375 239 12573.25 65.40 54829.22 88888.00 2013-08-27 20:22:19.500 239 12573.33 65.38 54829.22 88888.00 2013-08-27 20:22:19.625 239 12573.35 65.38 54829.25 88888.00 2013-08-27 20:22:19.750 239 12573.30 65.40 54829.22 88888.00 2013-08-27 20:22:19.875 239 12573.27 65.38 54829.22 88888.00 2013-08-27 20:22:20.000 239 12573.25 65.33 54829.20 88888.00 2013-08-27 20:22:20.125 239 12573.27 65.33 54829.25 88888.00 2013-08-27 20:22:20.250 239 12573.23 65.30 54829.28 88888.00 2013-08-27 20:22:20.375 239 12573.25 65.33 54829.25 88888.00 2013-08-27 20:22:20.500 239 12573.25 65.33 54829.25 88888.00 2013-08-27 20:22:20.625 239 12573.23 65.33 54829.28 88888.00 2013-08-27 20:22:20.750 239 12573.20 65.30 54829.28 88888.00 2013-08-27 20:22:20.875 239 12573.17 65.30 54829.30 88888.00 2013-08-27 20:22:21.000 239 12573.20 65.28 54829.28 88888.00 2013-08-27 20:22:21.125 239 12573.25 65.25 54829.25 88888.00 2013-08-27 20:22:21.250 239 12573.27 65.22 54829.25 88888.00 2013-08-27 20:22:21.375 239 12573.33 65.22 54829.25 88888.00 2013-08-27 20:22:21.500 239 12573.35 65.20 54829.25 88888.00 2013-08-27 20:22:21.625 239 12573.38 65.17 54829.25 88888.00 2013-08-27 20:22:21.750 239 12573.33 65.17 54829.28 88888.00 2013-08-27 20:22:21.875 239 12573.30 65.17 54829.28 88888.00 2013-08-27 20:22:22.000 239 12573.35 65.15 54829.25 88888.00 2013-08-27 20:22:22.125 239 12573.38 65.15 54829.28 88888.00 2013-08-27 20:22:22.250 239 12573.40 65.15 54829.28 88888.00 2013-08-27 20:22:22.375 239 12573.38 65.15 54829.28 88888.00 2013-08-27 20:22:22.500 239 12573.42 65.08 54829.28 88888.00 2013-08-27 20:22:22.625 239 12573.48 65.08 54829.28 88888.00 2013-08-27 20:22:22.750 239 12573.50 65.08 54829.28 88888.00 2013-08-27 20:22:22.875 239 12573.50 65.05 54829.28 88888.00 2013-08-27 20:22:23.000 239 12573.52 65.03 54829.25 88888.00 2013-08-27 20:22:23.125 239 12573.55 65.03 54829.25 88888.00 2013-08-27 20:22:23.250 239 12573.52 65.00 54829.25 88888.00 2013-08-27 20:22:23.375 239 12573.55 64.97 54829.25 88888.00 2013-08-27 20:22:23.500 239 12573.58 64.95 54829.22 88888.00 2013-08-27 20:22:23.625 239 12573.55 64.92 54829.22 88888.00 2013-08-27 20:22:23.750 239 12573.52 64.92 54829.25 88888.00 2013-08-27 20:22:23.875 239 12573.50 64.90 54829.25 88888.00 2013-08-27 20:22:24.000 239 12573.50 64.88 54829.25 88888.00 2013-08-27 20:22:24.125 239 12573.50 64.85 54829.25 88888.00 2013-08-27 20:22:24.250 239 12573.52 64.85 54829.28 88888.00 2013-08-27 20:22:24.375 239 12573.55 64.83 54829.30 88888.00 2013-08-27 20:22:24.500 239 12573.52 64.83 54829.28 88888.00 2013-08-27 20:22:24.625 239 12573.55 64.80 54829.28 88888.00 2013-08-27 20:22:24.750 239 12573.58 64.80 54829.30 88888.00 2013-08-27 20:22:24.875 239 12573.58 64.83 54829.28 88888.00 2013-08-27 20:22:25.000 239 12573.60 64.78 54829.28 88888.00 2013-08-27 20:22:25.125 239 12573.58 64.78 54829.28 88888.00 2013-08-27 20:22:25.250 239 12573.55 64.72 54829.30 88888.00 2013-08-27 20:22:25.375 239 12573.55 64.70 54829.30 88888.00 2013-08-27 20:22:25.500 239 12573.52 64.70 54829.28 88888.00 2013-08-27 20:22:25.625 239 12573.58 64.65 54829.28 88888.00 2013-08-27 20:22:25.750 239 12573.58 64.65 54829.28 88888.00 2013-08-27 20:22:25.875 239 12573.62 64.62 54829.28 88888.00 2013-08-27 20:22:26.000 239 12573.60 64.58 54829.28 88888.00 2013-08-27 20:22:26.125 239 12573.62 64.58 54829.28 88888.00 2013-08-27 20:22:26.250 239 12573.62 64.58 54829.28 88888.00 2013-08-27 20:22:26.375 239 12573.60 64.55 54829.25 88888.00 2013-08-27 20:22:26.500 239 12573.52 64.55 54829.25 88888.00 2013-08-27 20:22:26.625 239 12573.48 64.50 54829.25 88888.00 2013-08-27 20:22:26.750 239 12573.55 64.47 54829.25 88888.00 2013-08-27 20:22:26.875 239 12573.60 64.45 54829.28 88888.00 2013-08-27 20:22:27.000 239 12573.67 64.42 54829.25 88888.00 2013-08-27 20:22:27.125 239 12573.65 64.42 54829.28 88888.00 2013-08-27 20:22:27.250 239 12573.65 64.35 54829.28 88888.00 2013-08-27 20:22:27.375 239 12573.70 64.35 54829.22 88888.00 2013-08-27 20:22:27.500 239 12573.67 64.33 54829.25 88888.00 2013-08-27 20:22:27.625 239 12573.70 64.33 54829.28 88888.00 2013-08-27 20:22:27.750 239 12573.77 64.33 54829.28 88888.00 2013-08-27 20:22:27.875 239 12573.80 64.30 54829.25 88888.00 2013-08-27 20:22:28.000 239 12573.77 64.25 54829.25 88888.00 2013-08-27 20:22:28.125 239 12573.77 64.22 54829.25 88888.00 2013-08-27 20:22:28.250 239 12573.77 64.17 54829.28 88888.00 2013-08-27 20:22:28.375 239 12573.83 64.17 54829.28 88888.00 2013-08-27 20:22:28.500 239 12573.85 64.17 54829.28 88888.00 2013-08-27 20:22:28.625 239 12573.83 64.17 54829.28 88888.00 2013-08-27 20:22:28.750 239 12573.73 64.20 54829.30 88888.00 2013-08-27 20:22:28.875 239 12573.77 64.17 54829.30 88888.00 2013-08-27 20:22:29.000 239 12573.85 64.15 54829.28 88888.00 2013-08-27 20:22:29.125 239 12573.85 64.12 54829.30 88888.00 2013-08-27 20:22:29.250 239 12573.75 64.12 54829.30 88888.00 2013-08-27 20:22:29.375 239 12573.80 64.10 54829.32 88888.00 2013-08-27 20:22:29.500 239 12573.85 64.08 54829.32 88888.00 2013-08-27 20:22:29.625 239 12573.85 64.10 54829.30 88888.00 2013-08-27 20:22:29.750 239 12573.83 64.10 54829.30 88888.00 2013-08-27 20:22:29.875 239 12573.80 64.08 54829.28 88888.00 2013-08-27 20:22:30.000 239 12573.83 64.08 54829.28 88888.00 2013-08-27 20:22:30.125 239 12573.90 64.08 54829.28 88888.00 2013-08-27 20:22:30.250 239 12573.90 64.05 54829.32 88888.00 2013-08-27 20:22:30.375 239 12573.92 64.05 54829.30 88888.00 2013-08-27 20:22:30.500 239 12573.92 64.03 54829.30 88888.00 2013-08-27 20:22:30.625 239 12573.92 64.00 54829.32 88888.00 2013-08-27 20:22:30.750 239 12573.95 63.98 54829.32 88888.00 2013-08-27 20:22:30.875 239 12573.98 63.98 54829.32 88888.00 2013-08-27 20:22:31.000 239 12574.02 63.98 54829.32 88888.00 2013-08-27 20:22:31.125 239 12574.00 63.95 54829.32 88888.00 2013-08-27 20:22:31.250 239 12573.98 63.90 54829.32 88888.00 2013-08-27 20:22:31.375 239 12574.00 63.90 54829.32 88888.00 2013-08-27 20:22:31.500 239 12574.02 63.88 54829.32 88888.00 2013-08-27 20:22:31.625 239 12574.05 63.85 54829.32 88888.00 2013-08-27 20:22:31.750 239 12574.05 63.83 54829.32 88888.00 2013-08-27 20:22:31.875 239 12574.10 63.80 54829.30 88888.00 2013-08-27 20:22:32.000 239 12574.17 63.77 54829.32 88888.00 2013-08-27 20:22:32.125 239 12574.20 63.73 54829.35 88888.00 2013-08-27 20:22:32.250 239 12574.15 63.67 54829.35 88888.00 2013-08-27 20:22:32.375 239 12574.12 63.65 54829.30 88888.00 2013-08-27 20:22:32.500 239 12574.12 63.62 54829.35 88888.00 2013-08-27 20:22:32.625 239 12574.15 63.62 54829.32 88888.00 2013-08-27 20:22:32.750 239 12574.17 63.65 54829.30 88888.00 2013-08-27 20:22:32.875 239 12574.15 63.62 54829.30 88888.00 2013-08-27 20:22:33.000 239 12574.12 63.62 54829.30 88888.00 2013-08-27 20:22:33.125 239 12574.17 63.60 54829.32 88888.00 2013-08-27 20:22:33.250 239 12574.10 63.58 54829.30 88888.00 2013-08-27 20:22:33.375 239 12574.15 63.58 54829.30 88888.00 2013-08-27 20:22:33.500 239 12574.23 63.60 54829.32 88888.00 2013-08-27 20:22:33.625 239 12574.27 63.60 54829.32 88888.00 2013-08-27 20:22:33.750 239 12574.33 63.62 54829.30 88888.00 2013-08-27 20:22:33.875 239 12574.40 63.60 54829.30 88888.00 2013-08-27 20:22:34.000 239 12574.40 63.55 54829.30 88888.00 2013-08-27 20:22:34.125 239 12574.45 63.58 54829.30 88888.00 2013-08-27 20:22:34.250 239 12574.48 63.60 54829.30 88888.00 2013-08-27 20:22:34.375 239 12574.50 63.60 54829.28 88888.00 2013-08-27 20:22:34.500 239 12574.52 63.60 54829.30 88888.00 2013-08-27 20:22:34.625 239 12574.50 63.58 54829.30 88888.00 2013-08-27 20:22:34.750 239 12574.52 63.58 54829.30 88888.00 2013-08-27 20:22:34.875 239 12574.55 63.58 54829.30 88888.00 2013-08-27 20:22:35.000 239 12574.55 63.55 54829.30 88888.00 2013-08-27 20:22:35.125 239 12574.60 63.55 54829.30 88888.00 2013-08-27 20:22:35.250 239 12574.62 63.52 54829.30 88888.00 2013-08-27 20:22:35.375 239 12574.67 63.52 54829.30 88888.00 2013-08-27 20:22:35.500 239 12574.62 63.50 54829.30 88888.00 2013-08-27 20:22:35.625 239 12574.65 63.50 54829.30 88888.00 2013-08-27 20:22:35.750 239 12574.73 63.45 54829.32 88888.00 2013-08-27 20:22:35.875 239 12574.70 63.48 54829.32 88888.00 2013-08-27 20:22:36.000 239 12574.70 63.42 54829.32 88888.00 2013-08-27 20:22:36.125 239 12574.73 63.40 54829.35 88888.00 2013-08-27 20:22:36.250 239 12574.73 63.40 54829.35 88888.00 2013-08-27 20:22:36.375 239 12574.77 63.40 54829.35 88888.00 2013-08-27 20:22:36.500 239 12574.77 63.38 54829.30 88888.00 2013-08-27 20:22:36.625 239 12574.80 63.33 54829.28 88888.00 2013-08-27 20:22:36.750 239 12574.80 63.33 54829.30 88888.00 2013-08-27 20:22:36.875 239 12574.77 63.30 54829.32 88888.00 2013-08-27 20:22:37.000 239 12574.75 63.30 54829.32 88888.00 2013-08-27 20:22:37.125 239 12574.75 63.30 54829.32 88888.00 2013-08-27 20:22:37.250 239 12574.75 63.27 54829.35 88888.00 2013-08-27 20:22:37.375 239 12574.80 63.27 54829.35 88888.00 2013-08-27 20:22:37.500 239 12574.80 63.27 54829.32 88888.00 2013-08-27 20:22:37.625 239 12574.77 63.27 54829.32 88888.00 2013-08-27 20:22:37.750 239 12574.75 63.25 54829.32 88888.00 2013-08-27 20:22:37.875 239 12574.77 63.27 54829.30 88888.00 2013-08-27 20:22:38.000 239 12574.83 63.27 54829.25 88888.00 2013-08-27 20:22:38.125 239 12574.80 63.27 54829.28 88888.00 2013-08-27 20:22:38.250 239 12574.80 63.27 54829.28 88888.00 2013-08-27 20:22:38.375 239 12574.88 63.27 54829.30 88888.00 2013-08-27 20:22:38.500 239 12574.88 63.25 54829.28 88888.00 2013-08-27 20:22:38.625 239 12574.92 63.25 54829.28 88888.00 2013-08-27 20:22:38.750 239 12574.98 63.25 54829.28 88888.00 2013-08-27 20:22:38.875 239 12575.00 63.23 54829.25 88888.00 2013-08-27 20:22:39.000 239 12575.02 63.25 54829.25 88888.00 2013-08-27 20:22:39.125 239 12575.08 63.25 54829.25 88888.00 2013-08-27 20:22:39.250 239 12575.02 63.23 54829.28 88888.00 2013-08-27 20:22:39.375 239 12575.08 63.20 54829.22 88888.00 2013-08-27 20:22:39.500 239 12575.12 63.23 54829.25 88888.00 2013-08-27 20:22:39.625 239 12575.17 63.23 54829.25 88888.00 2013-08-27 20:22:39.750 239 12575.20 63.23 54829.25 88888.00 2013-08-27 20:22:39.875 239 12575.27 63.20 54829.22 88888.00 2013-08-27 20:22:40.000 239 12575.27 63.17 54829.25 88888.00 2013-08-27 20:22:40.125 239 12575.25 63.20 54829.25 88888.00 2013-08-27 20:22:40.250 239 12575.23 63.15 54829.22 88888.00 2013-08-27 20:22:40.375 239 12575.25 63.17 54829.25 88888.00 2013-08-27 20:22:40.500 239 12575.30 63.17 54829.22 88888.00 2013-08-27 20:22:40.625 239 12575.38 63.17 54829.22 88888.00 2013-08-27 20:22:40.750 239 12575.42 63.15 54829.22 88888.00 2013-08-27 20:22:40.875 239 12575.42 63.12 54829.20 88888.00 2013-08-27 20:22:41.000 239 12575.40 63.12 54829.20 88888.00 2013-08-27 20:22:41.125 239 12575.40 63.15 54829.20 88888.00 2013-08-27 20:22:41.250 239 12575.42 63.15 54829.25 88888.00 2013-08-27 20:22:41.375 239 12575.48 63.15 54829.22 88888.00 2013-08-27 20:22:41.500 239 12575.55 63.12 54829.22 88888.00 2013-08-27 20:22:41.625 239 12575.60 63.15 54829.22 88888.00 2013-08-27 20:22:41.750 239 12575.60 63.15 54829.22 88888.00 2013-08-27 20:22:41.875 239 12575.60 63.15 54829.22 88888.00 2013-08-27 20:22:42.000 239 12575.62 63.15 54829.20 88888.00 2013-08-27 20:22:42.125 239 12575.62 63.15 54829.20 88888.00 2013-08-27 20:22:42.250 239 12575.62 63.15 54829.22 88888.00 2013-08-27 20:22:42.375 239 12575.65 63.12 54829.25 88888.00 2013-08-27 20:22:42.500 239 12575.60 63.15 54829.22 88888.00 2013-08-27 20:22:42.625 239 12575.67 63.17 54829.22 88888.00 2013-08-27 20:22:42.750 239 12575.73 63.20 54829.22 88888.00 2013-08-27 20:22:42.875 239 12575.73 63.20 54829.20 88888.00 2013-08-27 20:22:43.000 239 12575.77 63.17 54829.20 88888.00 2013-08-27 20:22:43.125 239 12575.80 63.20 54829.20 88888.00 2013-08-27 20:22:43.250 239 12575.77 63.15 54829.20 88888.00 2013-08-27 20:22:43.375 239 12575.85 63.20 54829.18 88888.00 2013-08-27 20:22:43.500 239 12575.90 63.23 54829.18 88888.00 2013-08-27 20:22:43.625 239 12575.88 63.20 54829.18 88888.00 2013-08-27 20:22:43.750 239 12575.83 63.15 54829.18 88888.00 2013-08-27 20:22:43.875 239 12575.88 63.15 54829.18 88888.00 2013-08-27 20:22:44.000 239 12575.88 63.12 54829.20 88888.00 2013-08-27 20:22:44.125 239 12575.90 63.12 54829.20 88888.00 2013-08-27 20:22:44.250 239 12575.90 63.10 54829.20 88888.00 2013-08-27 20:22:44.375 239 12575.95 63.10 54829.22 88888.00 2013-08-27 20:22:44.500 239 12575.95 63.10 54829.22 88888.00 2013-08-27 20:22:44.625 239 12575.92 63.08 54829.25 88888.00 2013-08-27 20:22:44.750 239 12575.95 63.05 54829.25 88888.00 2013-08-27 20:22:44.875 239 12575.95 63.05 54829.22 88888.00 2013-08-27 20:22:45.000 239 12575.90 63.02 54829.22 88888.00 2013-08-27 20:22:45.125 239 12575.90 63.02 54829.22 88888.00 2013-08-27 20:22:45.250 239 12575.95 63.00 54829.25 88888.00 2013-08-27 20:22:45.375 239 12576.02 63.00 54829.28 88888.00 2013-08-27 20:22:45.500 239 12576.05 62.95 54829.25 88888.00 2013-08-27 20:22:45.625 239 12576.05 62.92 54829.25 88888.00 2013-08-27 20:22:45.750 239 12576.05 62.90 54829.22 88888.00 2013-08-27 20:22:45.875 239 12576.08 62.90 54829.20 88888.00 2013-08-27 20:22:46.000 239 12576.05 62.90 54829.22 88888.00 2013-08-27 20:22:46.125 239 12576.02 62.88 54829.22 88888.00 2013-08-27 20:22:46.250 239 12576.05 62.88 54829.22 88888.00 2013-08-27 20:22:46.375 239 12576.10 62.88 54829.22 88888.00 2013-08-27 20:22:46.500 239 12576.10 62.88 54829.25 88888.00 2013-08-27 20:22:46.625 239 12576.05 62.88 54829.25 88888.00 2013-08-27 20:22:46.750 239 12576.10 62.83 54829.25 88888.00 2013-08-27 20:22:46.875 239 12576.12 62.83 54829.22 88888.00 2013-08-27 20:22:47.000 239 12576.17 62.85 54829.22 88888.00 2013-08-27 20:22:47.125 239 12576.25 62.83 54829.22 88888.00 2013-08-27 20:22:47.250 239 12576.25 62.83 54829.25 88888.00 2013-08-27 20:22:47.375 239 12576.27 62.80 54829.22 88888.00 2013-08-27 20:22:47.500 239 12576.27 62.77 54829.25 88888.00 2013-08-27 20:22:47.625 239 12576.25 62.77 54829.22 88888.00 2013-08-27 20:22:47.750 239 12576.30 62.77 54829.25 88888.00 2013-08-27 20:22:47.875 239 12576.38 62.75 54829.25 88888.00 2013-08-27 20:22:48.000 239 12576.42 62.70 54829.25 88888.00 2013-08-27 20:22:48.125 239 12576.45 62.70 54829.25 88888.00 2013-08-27 20:22:48.250 239 12576.42 62.70 54829.28 88888.00 2013-08-27 20:22:48.375 239 12576.42 62.73 54829.25 88888.00 2013-08-27 20:22:48.500 239 12576.45 62.70 54829.25 88888.00 2013-08-27 20:22:48.625 239 12576.48 62.67 54829.28 88888.00 2013-08-27 20:22:48.750 239 12576.48 62.65 54829.28 88888.00 2013-08-27 20:22:48.875 239 12576.48 62.65 54829.25 88888.00 2013-08-27 20:22:49.000 239 12576.48 62.62 54829.22 88888.00 2013-08-27 20:22:49.125 239 12576.48 62.60 54829.22 88888.00 2013-08-27 20:22:49.250 239 12576.50 62.60 54829.25 88888.00 2013-08-27 20:22:49.375 239 12576.60 62.62 54829.25 88888.00 2013-08-27 20:22:49.500 239 12576.60 62.60 54829.28 88888.00 2013-08-27 20:22:49.625 239 12576.55 62.60 54829.28 88888.00 2013-08-27 20:22:49.750 239 12576.55 62.58 54829.28 88888.00 2013-08-27 20:22:49.875 239 12576.55 62.55 54829.28 88888.00 2013-08-27 20:22:50.000 239 12576.58 62.52 54829.28 88888.00 2013-08-27 20:22:50.125 239 12576.58 62.48 54829.30 88888.00 2013-08-27 20:22:50.250 239 12576.55 62.48 54829.35 88888.00 2013-08-27 20:22:50.375 239 12576.60 62.48 54829.32 88888.00 2013-08-27 20:22:50.500 239 12576.60 62.48 54829.32 88888.00 2013-08-27 20:22:50.625 239 12576.58 62.45 54829.32 88888.00 2013-08-27 20:22:50.750 239 12576.62 62.42 54829.32 88888.00 2013-08-27 20:22:50.875 239 12576.67 62.40 54829.32 88888.00 2013-08-27 20:22:51.000 239 12576.70 62.38 54829.32 88888.00 2013-08-27 20:22:51.125 239 12576.70 62.38 54829.30 88888.00 2013-08-27 20:22:51.250 239 12576.65 62.33 54829.32 88888.00 2013-08-27 20:22:51.375 239 12576.70 62.33 54829.35 88888.00 2013-08-27 20:22:51.500 239 12576.77 62.27 54829.32 88888.00 2013-08-27 20:22:51.625 239 12576.77 62.25 54829.35 88888.00 2013-08-27 20:22:51.750 239 12576.67 62.23 54829.35 88888.00 2013-08-27 20:22:51.875 239 12576.67 62.17 54829.38 88888.00 2013-08-27 20:22:52.000 239 12576.67 62.12 54829.38 88888.00 2013-08-27 20:22:52.125 239 12576.70 62.10 54829.35 88888.00 2013-08-27 20:22:52.250 239 12576.70 62.10 54829.40 88888.00 2013-08-27 20:22:52.375 239 12576.67 62.08 54829.38 88888.00 2013-08-27 20:22:52.500 239 12576.67 62.05 54829.35 88888.00 2013-08-27 20:22:52.625 239 12576.67 62.02 54829.38 88888.00 2013-08-27 20:22:52.750 239 12576.67 61.98 54829.35 88888.00 2013-08-27 20:22:52.875 239 12576.73 61.95 54829.38 88888.00 2013-08-27 20:22:53.000 239 12576.75 61.92 54829.45 88888.00 2013-08-27 20:22:53.125 239 12576.77 61.90 54829.40 88888.00 2013-08-27 20:22:53.250 239 12576.73 61.90 54829.38 88888.00 2013-08-27 20:22:53.375 239 12576.67 61.85 54829.40 88888.00 2013-08-27 20:22:53.500 239 12576.62 61.83 54829.38 88888.00 2013-08-27 20:22:53.625 239 12576.65 61.80 54829.38 88888.00 2013-08-27 20:22:53.750 239 12576.70 61.77 54829.40 88888.00 2013-08-27 20:22:53.875 239 12576.77 61.77 54829.40 88888.00 2013-08-27 20:22:54.000 239 12576.77 61.73 54829.38 88888.00 2013-08-27 20:22:54.125 239 12576.77 61.70 54829.40 88888.00 2013-08-27 20:22:54.250 239 12576.73 61.65 54829.45 88888.00 2013-08-27 20:22:54.375 239 12576.77 61.67 54829.47 88888.00 2013-08-27 20:22:54.500 239 12576.75 61.67 54829.47 88888.00 2013-08-27 20:22:54.625 239 12576.73 61.65 54829.47 88888.00 2013-08-27 20:22:54.750 239 12576.75 61.60 54829.47 88888.00 2013-08-27 20:22:54.875 239 12576.75 61.60 54829.47 88888.00 2013-08-27 20:22:55.000 239 12576.73 61.58 54829.45 88888.00 2013-08-27 20:22:55.125 239 12576.75 61.55 54829.45 88888.00 2013-08-27 20:22:55.250 239 12576.73 61.52 54829.47 88888.00 2013-08-27 20:22:55.375 239 12576.73 61.52 54829.47 88888.00 2013-08-27 20:22:55.500 239 12576.75 61.50 54829.50 88888.00 2013-08-27 20:22:55.625 239 12576.77 61.48 54829.50 88888.00 2013-08-27 20:22:55.750 239 12576.77 61.48 54829.50 88888.00 2013-08-27 20:22:55.875 239 12576.80 61.48 54829.50 88888.00 2013-08-27 20:22:56.000 239 12576.83 61.48 54829.50 88888.00 2013-08-27 20:22:56.125 239 12576.80 61.42 54829.53 88888.00 2013-08-27 20:22:56.250 239 12576.73 61.40 54829.53 88888.00 2013-08-27 20:22:56.375 239 12576.80 61.40 54829.53 88888.00 2013-08-27 20:22:56.500 239 12576.80 61.38 54829.53 88888.00 2013-08-27 20:22:56.625 239 12576.80 61.38 54829.53 88888.00 2013-08-27 20:22:56.750 239 12576.75 61.38 54829.55 88888.00 2013-08-27 20:22:56.875 239 12576.75 61.38 54829.55 88888.00 2013-08-27 20:22:57.000 239 12576.77 61.35 54829.55 88888.00 2013-08-27 20:22:57.125 239 12576.80 61.35 54829.55 88888.00 2013-08-27 20:22:57.250 239 12576.70 61.30 54829.57 88888.00 2013-08-27 20:22:57.375 239 12576.73 61.27 54829.55 88888.00 2013-08-27 20:22:57.500 239 12576.73 61.27 54829.55 88888.00 2013-08-27 20:22:57.625 239 12576.75 61.27 54829.55 88888.00 2013-08-27 20:22:57.750 239 12576.75 61.25 54829.57 88888.00 2013-08-27 20:22:57.875 239 12576.67 61.25 54829.57 88888.00 2013-08-27 20:22:58.000 239 12576.70 61.23 54829.60 88888.00 2013-08-27 20:22:58.125 239 12576.70 61.20 54829.60 88888.00 2013-08-27 20:22:58.250 239 12576.62 61.17 54829.60 88888.00 2013-08-27 20:22:58.375 239 12576.60 61.17 54829.57 88888.00 2013-08-27 20:22:58.500 239 12576.62 61.17 54829.60 88888.00 2013-08-27 20:22:58.625 239 12576.62 61.15 54829.60 88888.00 2013-08-27 20:22:58.750 239 12576.62 61.12 54829.60 88888.00 2013-08-27 20:22:58.875 239 12576.67 61.12 54829.60 88888.00 2013-08-27 20:22:59.000 239 12576.70 61.08 54829.60 88888.00 2013-08-27 20:22:59.125 239 12576.65 61.10 54829.62 88888.00 2013-08-27 20:22:59.250 239 12576.60 61.05 54829.65 88888.00 2013-08-27 20:22:59.375 239 12576.65 61.05 54829.62 88888.00 2013-08-27 20:22:59.500 239 12576.60 61.05 54829.62 88888.00 2013-08-27 20:22:59.625 239 12576.62 61.00 54829.62 88888.00 2013-08-27 20:22:59.750 239 12576.65 60.98 54829.62 88888.00 2013-08-27 20:22:59.875 239 12576.67 60.95 54829.65 88888.00 2013-08-27 20:23:00.000 239 12576.62 60.98 54829.68 88888.00 2013-08-27 20:23:00.125 239 12576.62 60.95 54829.65 88888.00 2013-08-27 20:23:00.250 239 12576.60 60.92 54829.62 88888.00 2013-08-27 20:23:00.375 239 12576.60 60.90 54829.60 88888.00 2013-08-27 20:23:00.500 239 12576.65 60.95 54829.60 88888.00 2013-08-27 20:23:00.625 239 12576.65 60.92 54829.62 88888.00 2013-08-27 20:23:00.750 239 12576.65 60.92 54829.62 88888.00 2013-08-27 20:23:00.875 239 12576.60 60.92 54829.65 88888.00 2013-08-27 20:23:01.000 239 12576.58 60.90 54829.65 88888.00 2013-08-27 20:23:01.125 239 12576.60 60.92 54829.62 88888.00 2013-08-27 20:23:01.250 239 12576.62 60.90 54829.65 88888.00 2013-08-27 20:23:01.375 239 12576.62 60.95 54829.65 88888.00 2013-08-27 20:23:01.500 239 12576.62 60.95 54829.65 88888.00 2013-08-27 20:23:01.625 239 12576.60 60.92 54829.65 88888.00 2013-08-27 20:23:01.750 239 12576.65 60.95 54829.65 88888.00 2013-08-27 20:23:01.875 239 12576.65 60.95 54829.65 88888.00 2013-08-27 20:23:02.000 239 12576.67 60.92 54829.65 88888.00 2013-08-27 20:23:02.125 239 12576.65 60.92 54829.70 88888.00 2013-08-27 20:23:02.250 239 12576.58 60.92 54829.68 88888.00 2013-08-27 20:23:02.375 239 12576.58 60.95 54829.68 88888.00 2013-08-27 20:23:02.500 239 12576.62 60.95 54829.65 88888.00 2013-08-27 20:23:02.625 239 12576.58 60.95 54829.68 88888.00 2013-08-27 20:23:02.750 239 12576.50 60.92 54829.68 88888.00 2013-08-27 20:23:02.875 239 12576.48 60.90 54829.65 88888.00 2013-08-27 20:23:03.000 239 12576.50 60.92 54829.68 88888.00 2013-08-27 20:23:03.125 239 12576.52 60.90 54829.65 88888.00 2013-08-27 20:23:03.250 239 12576.52 60.88 54829.70 88888.00 2013-08-27 20:23:03.375 239 12576.52 60.90 54829.68 88888.00 2013-08-27 20:23:03.500 239 12576.52 60.88 54829.68 88888.00 2013-08-27 20:23:03.625 239 12576.52 60.88 54829.70 88888.00 2013-08-27 20:23:03.750 239 12576.52 60.90 54829.70 88888.00 2013-08-27 20:23:03.875 239 12576.52 60.92 54829.70 88888.00 2013-08-27 20:23:04.000 239 12576.55 60.92 54829.65 88888.00 2013-08-27 20:23:04.125 239 12576.52 60.95 54829.68 88888.00 2013-08-27 20:23:04.250 239 12576.50 60.92 54829.65 88888.00 2013-08-27 20:23:04.375 239 12576.58 60.95 54829.60 88888.00 2013-08-27 20:23:04.500 239 12576.60 60.98 54829.62 88888.00 2013-08-27 20:23:04.625 239 12576.67 60.98 54829.65 88888.00 2013-08-27 20:23:04.750 239 12576.75 61.00 54829.62 88888.00 2013-08-27 20:23:04.875 239 12576.77 61.02 54829.60 88888.00 2013-08-27 20:23:05.000 239 12576.80 61.02 54829.62 88888.00 2013-08-27 20:23:05.125 239 12576.75 61.05 54829.65 88888.00 2013-08-27 20:23:05.250 239 12576.73 61.05 54829.65 88888.00 2013-08-27 20:23:05.375 239 12576.75 61.08 54829.65 88888.00 2013-08-27 20:23:05.500 239 12576.70 61.10 54829.65 88888.00 2013-08-27 20:23:05.625 239 12576.67 61.12 54829.62 88888.00 2013-08-27 20:23:05.750 239 12576.73 61.12 54829.65 88888.00 2013-08-27 20:23:05.875 239 12576.80 61.15 54829.68 88888.00 2013-08-27 20:23:06.000 239 12576.80 61.12 54829.65 88888.00 2013-08-27 20:23:06.125 239 12576.83 61.12 54829.62 88888.00 2013-08-27 20:23:06.250 239 12576.75 61.15 54829.62 88888.00 2013-08-27 20:23:06.375 239 12576.75 61.20 54829.60 88888.00 2013-08-27 20:23:06.500 239 12576.73 61.20 54829.62 88888.00 2013-08-27 20:23:06.625 239 12576.73 61.17 54829.62 88888.00 2013-08-27 20:23:06.750 239 12576.70 61.17 54829.62 88888.00 2013-08-27 20:23:06.875 239 12576.67 61.17 54829.60 88888.00 2013-08-27 20:23:07.000 239 12576.67 61.15 54829.60 88888.00 2013-08-27 20:23:07.125 239 12576.65 61.17 54829.62 88888.00 2013-08-27 20:23:07.250 239 12576.60 61.17 54829.62 88888.00 2013-08-27 20:23:07.375 239 12576.58 61.17 54829.62 88888.00 2013-08-27 20:23:07.500 239 12576.60 61.17 54829.62 88888.00 2013-08-27 20:23:07.625 239 12576.67 61.17 54829.65 88888.00 2013-08-27 20:23:07.750 239 12576.62 61.17 54829.62 88888.00 2013-08-27 20:23:07.875 239 12576.55 61.17 54829.65 88888.00 2013-08-27 20:23:08.000 239 12576.52 61.20 54829.62 88888.00 2013-08-27 20:23:08.125 239 12576.55 61.23 54829.62 88888.00 2013-08-27 20:23:08.250 239 12576.52 61.20 54829.65 88888.00 2013-08-27 20:23:08.375 239 12576.58 61.20 54829.62 88888.00 2013-08-27 20:23:08.500 239 12576.55 61.23 54829.65 88888.00 2013-08-27 20:23:08.625 239 12576.52 61.25 54829.65 88888.00 2013-08-27 20:23:08.750 239 12576.48 61.25 54829.70 88888.00 2013-08-27 20:23:08.875 239 12576.45 61.25 54829.68 88888.00 2013-08-27 20:23:09.000 239 12576.42 61.25 54829.65 88888.00 2013-08-27 20:23:09.125 239 12576.42 61.25 54829.65 88888.00 2013-08-27 20:23:09.250 239 12576.35 61.27 54829.65 88888.00 2013-08-27 20:23:09.375 239 12576.35 61.30 54829.65 88888.00 2013-08-27 20:23:09.500 239 12576.35 61.33 54829.65 88888.00 2013-08-27 20:23:09.625 239 12576.40 61.33 54829.65 88888.00 2013-08-27 20:23:09.750 239 12576.38 61.33 54829.68 88888.00 2013-08-27 20:23:09.875 239 12576.42 61.33 54829.65 88888.00 2013-08-27 20:23:10.000 239 12576.42 61.30 54829.65 88888.00 2013-08-27 20:23:10.125 239 12576.38 61.33 54829.68 88888.00 2013-08-27 20:23:10.250 239 12576.27 61.33 54829.68 88888.00 2013-08-27 20:23:10.375 239 12576.25 61.33 54829.70 88888.00 2013-08-27 20:23:10.500 239 12576.27 61.35 54829.70 88888.00 2013-08-27 20:23:10.625 239 12576.33 61.38 54829.72 88888.00 2013-08-27 20:23:10.750 239 12576.33 61.35 54829.68 88888.00 2013-08-27 20:23:10.875 239 12576.27 61.35 54829.68 88888.00 2013-08-27 20:23:11.000 239 12576.25 61.33 54829.68 88888.00 2013-08-27 20:23:11.125 239 12576.23 61.33 54829.68 88888.00 2013-08-27 20:23:11.250 239 12576.20 61.33 54829.68 88888.00 2013-08-27 20:23:11.375 239 12576.17 61.38 54829.68 88888.00 2013-08-27 20:23:11.500 239 12576.15 61.38 54829.68 88888.00 2013-08-27 20:23:11.625 239 12576.20 61.42 54829.70 88888.00 2013-08-27 20:23:11.750 239 12576.17 61.42 54829.70 88888.00 2013-08-27 20:23:11.875 239 12576.12 61.42 54829.68 88888.00 2013-08-27 20:23:12.000 239 12576.12 61.42 54829.68 88888.00 2013-08-27 20:23:12.125 239 12576.08 61.45 54829.70 88888.00 2013-08-27 20:23:12.250 239 12576.05 61.48 54829.70 88888.00 2013-08-27 20:23:12.375 239 12576.05 61.50 54829.72 88888.00 2013-08-27 20:23:12.500 239 12576.08 61.48 54829.72 88888.00 2013-08-27 20:23:12.625 239 12576.12 61.50 54829.70 88888.00 2013-08-27 20:23:12.750 239 12576.10 61.48 54829.70 88888.00 2013-08-27 20:23:12.875 239 12576.05 61.50 54829.68 88888.00 2013-08-27 20:23:13.000 239 12576.05 61.52 54829.70 88888.00 2013-08-27 20:23:13.125 239 12576.05 61.52 54829.72 88888.00 2013-08-27 20:23:13.250 239 12576.02 61.58 54829.75 88888.00 2013-08-27 20:23:13.375 239 12576.02 61.58 54829.72 88888.00 2013-08-27 20:23:13.500 239 12575.98 61.58 54829.70 88888.00 2013-08-27 20:23:13.625 239 12575.98 61.58 54829.70 88888.00 2013-08-27 20:23:13.750 239 12575.95 61.60 54829.70 88888.00 2013-08-27 20:23:13.875 239 12575.98 61.60 54829.72 88888.00 2013-08-27 20:23:14.000 239 12575.95 61.62 54829.70 88888.00 2013-08-27 20:23:14.125 239 12575.92 61.62 54829.72 88888.00 2013-08-27 20:23:14.250 239 12575.90 61.62 54829.72 88888.00 2013-08-27 20:23:14.375 239 12575.92 61.62 54829.70 88888.00 2013-08-27 20:23:14.500 239 12575.88 61.62 54829.70 88888.00 2013-08-27 20:23:14.625 239 12575.85 61.62 54829.70 88888.00 2013-08-27 20:23:14.750 239 12575.90 61.62 54829.70 88888.00 2013-08-27 20:23:14.875 239 12575.80 61.62 54829.72 88888.00 2013-08-27 20:23:15.000 239 12575.70 61.62 54829.72 88888.00 2013-08-27 20:23:15.125 239 12575.65 61.62 54829.70 88888.00 2013-08-27 20:23:15.250 239 12575.62 61.58 54829.72 88888.00 2013-08-27 20:23:15.375 239 12575.67 61.60 54829.72 88888.00 2013-08-27 20:23:15.500 239 12575.73 61.62 54829.72 88888.00 2013-08-27 20:23:15.625 239 12575.70 61.60 54829.78 88888.00 2013-08-27 20:23:15.750 239 12575.67 61.58 54829.75 88888.00 2013-08-27 20:23:15.875 239 12575.60 61.55 54829.75 88888.00 2013-08-27 20:23:16.000 239 12575.62 61.55 54829.75 88888.00 2013-08-27 20:23:16.125 239 12575.58 61.55 54829.78 88888.00 2013-08-27 20:23:16.250 239 12575.55 61.55 54829.75 88888.00 2013-08-27 20:23:16.375 239 12575.52 61.55 54829.75 88888.00 2013-08-27 20:23:16.500 239 12575.48 61.52 54829.72 88888.00 2013-08-27 20:23:16.625 239 12575.48 61.52 54829.75 88888.00 2013-08-27 20:23:16.750 239 12575.48 61.50 54829.78 88888.00 2013-08-27 20:23:16.875 239 12575.42 61.50 54829.75 88888.00 2013-08-27 20:23:17.000 239 12575.42 61.50 54829.72 88888.00 2013-08-27 20:23:17.125 239 12575.40 61.48 54829.70 88888.00 2013-08-27 20:23:17.250 239 12575.40 61.48 54829.72 88888.00 2013-08-27 20:23:17.375 239 12575.45 61.50 54829.72 88888.00 2013-08-27 20:23:17.500 239 12575.42 61.50 54829.75 88888.00 2013-08-27 20:23:17.625 239 12575.42 61.52 54829.75 88888.00 2013-08-27 20:23:17.750 239 12575.42 61.55 54829.75 88888.00 2013-08-27 20:23:17.875 239 12575.40 61.55 54829.75 88888.00 2013-08-27 20:23:18.000 239 12575.40 61.55 54829.75 88888.00 2013-08-27 20:23:18.125 239 12575.42 61.58 54829.75 88888.00 2013-08-27 20:23:18.250 239 12575.35 61.55 54829.75 88888.00 2013-08-27 20:23:18.375 239 12575.35 61.58 54829.75 88888.00 2013-08-27 20:23:18.500 239 12575.33 61.58 54829.75 88888.00 2013-08-27 20:23:18.625 239 12575.30 61.58 54829.75 88888.00 2013-08-27 20:23:18.750 239 12575.35 61.58 54829.75 88888.00 2013-08-27 20:23:18.875 239 12575.38 61.60 54829.75 88888.00 2013-08-27 20:23:19.000 239 12575.35 61.58 54829.72 88888.00 2013-08-27 20:23:19.125 239 12575.30 61.58 54829.72 88888.00 2013-08-27 20:23:19.250 239 12575.17 61.58 54829.75 88888.00 2013-08-27 20:23:19.375 239 12575.15 61.55 54829.75 88888.00 2013-08-27 20:23:19.500 239 12575.17 61.60 54829.75 88888.00 2013-08-27 20:23:19.625 239 12575.15 61.58 54829.72 88888.00 2013-08-27 20:23:19.750 239 12575.17 61.58 54829.72 88888.00 2013-08-27 20:23:19.875 239 12575.20 61.55 54829.72 88888.00 2013-08-27 20:23:20.000 239 12575.17 61.58 54829.78 88888.00 2013-08-27 20:23:20.125 239 12575.17 61.58 54829.80 88888.00 2013-08-27 20:23:20.250 239 12575.17 61.58 54829.78 88888.00 2013-08-27 20:23:20.375 239 12575.20 61.60 54829.78 88888.00 2013-08-27 20:23:20.500 239 12575.20 61.58 54829.78 88888.00 2013-08-27 20:23:20.625 239 12575.15 61.58 54829.78 88888.00 2013-08-27 20:23:20.750 239 12575.15 61.60 54829.78 88888.00 2013-08-27 20:23:20.875 239 12575.15 61.58 54829.78 88888.00 2013-08-27 20:23:21.000 239 12575.20 61.60 54829.75 88888.00 2013-08-27 20:23:21.125 239 12575.23 61.60 54829.75 88888.00 2013-08-27 20:23:21.250 239 12575.17 61.60 54829.75 88888.00 2013-08-27 20:23:21.375 239 12575.17 61.60 54829.75 88888.00 2013-08-27 20:23:21.500 239 12575.08 61.62 54829.75 88888.00 2013-08-27 20:23:21.625 239 12575.05 61.60 54829.75 88888.00 2013-08-27 20:23:21.750 239 12575.08 61.60 54829.75 88888.00 2013-08-27 20:23:21.875 239 12575.05 61.60 54829.75 88888.00 2013-08-27 20:23:22.000 239 12575.02 61.60 54829.75 88888.00 2013-08-27 20:23:22.125 239 12575.02 61.60 54829.78 88888.00 2013-08-27 20:23:22.250 239 12575.00 61.58 54829.82 88888.00 2013-08-27 20:23:22.375 239 12575.00 61.62 54829.82 88888.00 2013-08-27 20:23:22.500 239 12574.95 61.62 54829.78 88888.00 2013-08-27 20:23:22.625 239 12574.90 61.60 54829.78 88888.00 2013-08-27 20:23:22.750 239 12574.83 61.60 54829.78 88888.00 2013-08-27 20:23:22.875 239 12574.77 61.60 54829.78 88888.00 2013-08-27 20:23:23.000 239 12574.85 61.58 54829.78 88888.00 2013-08-27 20:23:23.125 239 12574.88 61.58 54829.78 88888.00 2013-08-27 20:23:23.250 239 12574.80 61.55 54829.80 88888.00 2013-08-27 20:23:23.375 239 12574.83 61.55 54829.78 88888.00 2013-08-27 20:23:23.500 239 12574.85 61.52 54829.78 88888.00 2013-08-27 20:23:23.625 239 12574.85 61.55 54829.82 88888.00 2013-08-27 20:23:23.750 239 12574.75 61.55 54829.82 88888.00 2013-08-27 20:23:23.875 239 12574.67 61.55 54829.80 88888.00 2013-08-27 20:23:24.000 239 12574.70 61.52 54829.82 88888.00 2013-08-27 20:23:24.125 239 12574.70 61.50 54829.80 88888.00 2013-08-27 20:23:24.250 239 12574.70 61.52 54829.82 88888.00 2013-08-27 20:23:24.375 239 12574.75 61.58 54829.82 88888.00 2013-08-27 20:23:24.500 239 12574.77 61.60 54829.80 88888.00 2013-08-27 20:23:24.625 239 12574.80 61.62 54829.82 88888.00 2013-08-27 20:23:24.750 239 12574.75 61.60 54829.80 88888.00 2013-08-27 20:23:24.875 239 12574.70 61.62 54829.80 88888.00 2013-08-27 20:23:25.000 239 12574.67 61.60 54829.82 88888.00 2013-08-27 20:23:25.125 239 12574.70 61.60 54829.80 88888.00 2013-08-27 20:23:25.250 239 12574.60 61.60 54829.82 88888.00 2013-08-27 20:23:25.375 239 12574.62 61.62 54829.82 88888.00 2013-08-27 20:23:25.500 239 12574.58 61.62 54829.80 88888.00 2013-08-27 20:23:25.625 239 12574.55 61.62 54829.82 88888.00 2013-08-27 20:23:25.750 239 12574.52 61.65 54829.85 88888.00 2013-08-27 20:23:25.875 239 12574.55 61.65 54829.82 88888.00 2013-08-27 20:23:26.000 239 12574.58 61.65 54829.82 88888.00 2013-08-27 20:23:26.125 239 12574.52 61.65 54829.82 88888.00 2013-08-27 20:23:26.250 239 12574.45 61.62 54829.82 88888.00 2013-08-27 20:23:26.375 239 12574.40 61.65 54829.80 88888.00 2013-08-27 20:23:26.500 239 12574.40 61.67 54829.80 88888.00 2013-08-27 20:23:26.625 239 12574.42 61.70 54829.82 88888.00 2013-08-27 20:23:26.750 239 12574.40 61.70 54829.85 88888.00 2013-08-27 20:23:26.875 239 12574.38 61.73 54829.88 88888.00 2013-08-27 20:23:27.000 239 12574.33 61.73 54829.85 88888.00 2013-08-27 20:23:27.125 239 12574.40 61.73 54829.85 88888.00 2013-08-27 20:23:27.250 239 12574.40 61.73 54829.90 88888.00 2013-08-27 20:23:27.375 239 12574.42 61.77 54829.93 88888.00 2013-08-27 20:23:27.500 239 12574.38 61.80 54829.90 88888.00 2013-08-27 20:23:27.625 239 12574.40 61.77 54829.90 88888.00 2013-08-27 20:23:27.750 239 12574.38 61.75 54829.88 88888.00 2013-08-27 20:23:27.875 239 12574.27 61.75 54829.88 88888.00 2013-08-27 20:23:28.000 239 12574.23 61.75 54829.85 88888.00 2013-08-27 20:23:28.125 239 12574.15 61.75 54829.88 88888.00 2013-08-27 20:23:28.250 239 12574.12 61.75 54829.88 88888.00 2013-08-27 20:23:28.375 239 12574.23 61.77 54829.88 88888.00 2013-08-27 20:23:28.500 239 12574.30 61.80 54829.88 88888.00 2013-08-27 20:23:28.625 239 12574.33 61.77 54829.90 88888.00 2013-08-27 20:23:28.750 239 12574.33 61.75 54829.88 88888.00 2013-08-27 20:23:28.875 239 12574.20 61.77 54829.90 88888.00 2013-08-27 20:23:29.000 239 12574.12 61.77 54829.90 88888.00 2013-08-27 20:23:29.125 239 12574.12 61.77 54829.90 88888.00 2013-08-27 20:23:29.250 239 12574.12 61.80 54829.93 88888.00 2013-08-27 20:23:29.375 239 12574.17 61.83 54829.93 88888.00 2013-08-27 20:23:29.500 239 12574.12 61.83 54829.90 88888.00 2013-08-27 20:23:29.625 239 12574.08 61.80 54829.90 88888.00 2013-08-27 20:23:29.750 239 12574.05 61.80 54829.93 88888.00 2013-08-27 20:23:29.875 239 12574.00 61.85 54829.95 88888.00 2013-08-27 20:23:30.000 239 12573.95 61.83 54829.95 88888.00 2013-08-27 20:23:30.125 239 12573.95 61.83 54829.95 88888.00 2013-08-27 20:23:30.250 239 12573.92 61.80 54829.95 88888.00 2013-08-27 20:23:30.375 239 12573.90 61.80 54829.95 88888.00 2013-08-27 20:23:30.500 239 12573.85 61.83 54829.95 88888.00 2013-08-27 20:23:30.625 239 12573.83 61.83 54829.97 88888.00 2013-08-27 20:23:30.750 239 12573.73 61.83 54829.95 88888.00 2013-08-27 20:23:30.875 239 12573.65 61.83 54829.97 88888.00 2013-08-27 20:23:31.000 239 12573.67 61.80 54829.97 88888.00 2013-08-27 20:23:31.125 239 12573.67 61.77 54830.00 88888.00 2013-08-27 20:23:31.250 239 12573.60 61.73 54829.97 88888.00 2013-08-27 20:23:31.375 239 12573.62 61.73 54829.97 88888.00 2013-08-27 20:23:31.500 239 12573.60 61.75 54830.00 88888.00 2013-08-27 20:23:31.625 239 12573.52 61.80 54830.05 88888.00 2013-08-27 20:23:31.750 239 12573.48 61.77 54830.03 88888.00 2013-08-27 20:23:31.875 239 12573.52 61.73 54830.03 88888.00 2013-08-27 20:23:32.000 239 12573.52 61.73 54830.03 88888.00 2013-08-27 20:23:32.125 239 12573.42 61.73 54830.03 88888.00 2013-08-27 20:23:32.250 239 12573.30 61.73 54830.03 88888.00 2013-08-27 20:23:32.375 239 12573.38 61.67 54830.05 88888.00 2013-08-27 20:23:32.500 239 12573.35 61.67 54830.05 88888.00 2013-08-27 20:23:32.625 239 12573.38 61.70 54830.05 88888.00 2013-08-27 20:23:32.750 239 12573.35 61.67 54830.05 88888.00 2013-08-27 20:23:32.875 239 12573.35 61.67 54830.03 88888.00 2013-08-27 20:23:33.000 239 12573.25 61.65 54830.05 88888.00 2013-08-27 20:23:33.125 239 12573.23 61.65 54830.05 88888.00 2013-08-27 20:23:33.250 239 12573.12 61.65 54830.07 88888.00 2013-08-27 20:23:33.375 239 12573.15 61.67 54830.07 88888.00 2013-08-27 20:23:33.500 239 12573.15 61.65 54830.10 88888.00 2013-08-27 20:23:33.625 239 12573.17 61.67 54830.10 88888.00 2013-08-27 20:23:33.750 239 12573.15 61.67 54830.10 88888.00 2013-08-27 20:23:33.875 239 12573.10 61.67 54830.10 88888.00 2013-08-27 20:23:34.000 239 12573.05 61.67 54830.10 88888.00 2013-08-27 20:23:34.125 239 12573.12 61.67 54830.10 88888.00 2013-08-27 20:23:34.250 239 12573.12 61.65 54830.10 88888.00 2013-08-27 20:23:34.375 239 12573.08 61.65 54830.07 88888.00 2013-08-27 20:23:34.500 239 12573.05 61.65 54830.05 88888.00 2013-08-27 20:23:34.625 239 12573.05 61.67 54830.05 88888.00 2013-08-27 20:23:34.750 239 12573.08 61.70 54830.05 88888.00 2013-08-27 20:23:34.875 239 12573.12 61.73 54830.10 88888.00 2013-08-27 20:23:35.000 239 12573.10 61.73 54830.07 88888.00 2013-08-27 20:23:35.125 239 12573.02 61.75 54830.10 88888.00 2013-08-27 20:23:35.250 239 12573.02 61.73 54830.10 88888.00 2013-08-27 20:23:35.375 239 12573.08 61.75 54830.12 88888.00 2013-08-27 20:23:35.500 239 12573.02 61.75 54830.07 88888.00 2013-08-27 20:23:35.625 239 12573.00 61.75 54830.07 88888.00 2013-08-27 20:23:35.750 239 12573.00 61.75 54830.07 88888.00 2013-08-27 20:23:35.875 239 12572.98 61.77 54830.10 88888.00 2013-08-27 20:23:36.000 239 12573.00 61.77 54830.10 88888.00 2013-08-27 20:23:36.125 239 12572.92 61.75 54830.10 88888.00 2013-08-27 20:23:36.250 239 12572.88 61.75 54830.12 88888.00 2013-08-27 20:23:36.375 239 12572.98 61.73 54830.12 88888.00 2013-08-27 20:23:36.500 239 12572.92 61.70 54830.10 88888.00 2013-08-27 20:23:36.625 239 12572.85 61.67 54830.12 88888.00 2013-08-27 20:23:36.750 239 12572.85 61.70 54830.12 88888.00 2013-08-27 20:23:36.875 239 12572.85 61.70 54830.12 88888.00 2013-08-27 20:23:37.000 239 12572.83 61.67 54830.10 88888.00 2013-08-27 20:23:37.125 239 12572.85 61.70 54830.10 88888.00 2013-08-27 20:23:37.250 239 12572.80 61.67 54830.12 88888.00 2013-08-27 20:23:37.375 239 12572.80 61.70 54830.12 88888.00 2013-08-27 20:23:37.500 239 12572.80 61.67 54830.10 88888.00 2013-08-27 20:23:37.625 239 12572.77 61.67 54830.10 88888.00 2013-08-27 20:23:37.750 239 12572.77 61.67 54830.07 88888.00 2013-08-27 20:23:37.875 239 12572.75 61.70 54830.10 88888.00 2013-08-27 20:23:38.000 239 12572.75 61.70 54830.12 88888.00 2013-08-27 20:23:38.125 239 12572.75 61.70 54830.12 88888.00 2013-08-27 20:23:38.250 239 12572.73 61.75 54830.15 88888.00 2013-08-27 20:23:38.375 239 12572.75 61.75 54830.12 88888.00 2013-08-27 20:23:38.500 239 12572.70 61.73 54830.12 88888.00 2013-08-27 20:23:38.625 239 12572.62 61.73 54830.15 88888.00 2013-08-27 20:23:38.750 239 12572.65 61.75 54830.15 88888.00 2013-08-27 20:23:38.875 239 12572.60 61.73 54830.12 88888.00 2013-08-27 20:23:39.000 239 12572.65 61.75 54830.15 88888.00 2013-08-27 20:23:39.125 239 12572.60 61.75 54830.15 88888.00 2013-08-27 20:23:39.250 239 12572.55 61.75 54830.15 88888.00 2013-08-27 20:23:39.375 239 12572.55 61.75 54830.12 88888.00 2013-08-27 20:23:39.500 239 12572.52 61.77 54830.12 88888.00 2013-08-27 20:23:39.625 239 12572.48 61.80 54830.12 88888.00 2013-08-27 20:23:39.750 239 12572.50 61.83 54830.12 88888.00 2013-08-27 20:23:39.875 239 12572.62 61.80 54830.12 88888.00 2013-08-27 20:23:40.000 239 12572.60 61.77 54830.12 88888.00 2013-08-27 20:23:40.125 239 12572.58 61.80 54830.12 88888.00 2013-08-27 20:23:40.250 239 12572.52 61.83 54830.10 88888.00 2013-08-27 20:23:40.375 239 12572.52 61.83 54830.12 88888.00 2013-08-27 20:23:40.500 239 12572.45 61.83 54830.10 88888.00 2013-08-27 20:23:40.625 239 12572.48 61.83 54830.12 88888.00 2013-08-27 20:23:40.750 239 12572.52 61.83 54830.12 88888.00 2013-08-27 20:23:40.875 239 12572.52 61.80 54830.07 88888.00 2013-08-27 20:23:41.000 239 12572.52 61.83 54830.07 88888.00 2013-08-27 20:23:41.125 239 12572.52 61.83 54830.07 88888.00 2013-08-27 20:23:41.250 239 12572.50 61.85 54830.10 88888.00 2013-08-27 20:23:41.375 239 12572.58 61.88 54830.10 88888.00 2013-08-27 20:23:41.500 239 12572.60 61.90 54830.10 88888.00 2013-08-27 20:23:41.625 239 12572.58 61.90 54830.07 88888.00 2013-08-27 20:23:41.750 239 12572.55 61.90 54830.10 88888.00 2013-08-27 20:23:41.875 239 12572.55 61.92 54830.07 88888.00 2013-08-27 20:23:42.000 239 12572.52 61.95 54830.07 88888.00 2013-08-27 20:23:42.125 239 12572.48 61.98 54830.10 88888.00 2013-08-27 20:23:42.250 239 12572.48 62.00 54830.12 88888.00 2013-08-27 20:23:42.375 239 12572.52 62.02 54830.07 88888.00 2013-08-27 20:23:42.500 239 12572.50 62.08 54830.07 88888.00 2013-08-27 20:23:42.625 239 12572.50 62.12 54830.05 88888.00 2013-08-27 20:23:42.750 239 12572.52 62.12 54830.05 88888.00 2013-08-27 20:23:42.875 239 12572.52 62.12 54830.07 88888.00 2013-08-27 20:23:43.000 239 12572.45 62.15 54830.07 88888.00 2013-08-27 20:23:43.125 239 12572.48 62.20 54830.05 88888.00 2013-08-27 20:23:43.250 239 12572.45 62.20 54830.07 88888.00 2013-08-27 20:23:43.375 239 12572.42 62.25 54830.10 88888.00 2013-08-27 20:23:43.500 239 12572.40 62.25 54830.10 88888.00 2013-08-27 20:23:43.625 239 12572.40 62.27 54830.10 88888.00 2013-08-27 20:23:43.750 239 12572.38 62.27 54830.15 88888.00 2013-08-27 20:23:43.875 239 12572.35 62.30 54830.12 88888.00 2013-08-27 20:23:44.000 239 12572.27 62.30 54830.10 88888.00 2013-08-27 20:23:44.125 239 12572.25 62.33 54830.12 88888.00 2013-08-27 20:23:44.250 239 12572.12 62.33 54830.12 88888.00 2013-08-27 20:23:44.375 239 12572.12 62.38 54830.15 88888.00 2013-08-27 20:23:44.500 239 12572.12 62.38 54830.12 88888.00 2013-08-27 20:23:44.625 239 12572.05 62.40 54830.12 88888.00 2013-08-27 20:23:44.750 239 12572.05 62.38 54830.12 88888.00 2013-08-27 20:23:44.875 239 12572.08 62.40 54830.15 88888.00 2013-08-27 20:23:45.000 239 12572.05 62.40 54830.12 88888.00 2013-08-27 20:23:45.125 239 12572.02 62.40 54830.10 88888.00 2013-08-27 20:23:45.250 239 12571.98 62.42 54830.12 88888.00 2013-08-27 20:23:45.375 239 12572.02 62.45 54830.12 88888.00 2013-08-27 20:23:45.500 239 12571.98 62.48 54830.12 88888.00 2013-08-27 20:23:45.625 239 12571.98 62.50 54830.10 88888.00 2013-08-27 20:23:45.750 239 12571.98 62.48 54830.10 88888.00 2013-08-27 20:23:45.875 239 12571.98 62.50 54830.12 88888.00 2013-08-27 20:23:46.000 239 12572.00 62.55 54830.10 88888.00 2013-08-27 20:23:46.125 239 12572.02 62.58 54830.10 88888.00 2013-08-27 20:23:46.250 239 12571.98 62.58 54830.07 88888.00 2013-08-27 20:23:46.375 239 12571.95 62.58 54830.10 88888.00 2013-08-27 20:23:46.500 239 12571.92 62.60 54830.10 88888.00 2013-08-27 20:23:46.625 239 12571.92 62.65 54830.05 88888.00 2013-08-27 20:23:46.750 239 12571.90 62.67 54830.10 88888.00 2013-08-27 20:23:46.875 239 12571.98 62.67 54830.07 88888.00 2013-08-27 20:23:47.000 239 12572.02 62.73 54830.05 88888.00 2013-08-27 20:23:47.125 239 12572.05 62.70 54830.07 88888.00 2013-08-27 20:23:47.250 239 12571.95 62.67 54830.07 88888.00 2013-08-27 20:23:47.375 239 12572.00 62.73 54830.05 88888.00 2013-08-27 20:23:47.500 239 12572.05 62.75 54830.05 88888.00 2013-08-27 20:23:47.625 239 12572.08 62.77 54830.07 88888.00 2013-08-27 20:23:47.750 239 12572.05 62.80 54830.05 88888.00 2013-08-27 20:23:47.875 239 12572.05 62.83 54830.07 88888.00 2013-08-27 20:23:48.000 239 12571.98 62.83 54830.05 88888.00 2013-08-27 20:23:48.125 239 12571.95 62.83 54830.07 88888.00 2013-08-27 20:23:48.250 239 12571.90 62.85 54830.05 88888.00 2013-08-27 20:23:48.375 239 12571.98 62.88 54830.05 88888.00 2013-08-27 20:23:48.500 239 12571.90 62.90 54830.05 88888.00 2013-08-27 20:23:48.625 239 12571.88 62.90 54830.05 88888.00 2013-08-27 20:23:48.750 239 12571.90 62.90 54830.05 88888.00 2013-08-27 20:23:48.875 239 12571.95 62.90 54830.03 88888.00 2013-08-27 20:23:49.000 239 12571.90 62.92 54830.00 88888.00 2013-08-27 20:23:49.125 239 12571.90 62.95 54830.05 88888.00 2013-08-27 20:23:49.250 239 12571.83 62.92 54830.07 88888.00 2013-08-27 20:23:49.375 239 12571.83 62.92 54830.05 88888.00 2013-08-27 20:23:49.500 239 12571.83 62.95 54830.05 88888.00 2013-08-27 20:23:49.625 239 12571.80 62.98 54830.07 88888.00 2013-08-27 20:23:49.750 239 12571.77 62.98 54830.05 88888.00 2013-08-27 20:23:49.875 239 12571.77 63.00 54830.03 88888.00 2013-08-27 20:23:50.000 239 12571.73 63.02 54830.05 88888.00 2013-08-27 20:23:50.125 239 12571.70 63.02 54830.07 88888.00 2013-08-27 20:23:50.250 239 12571.70 63.05 54830.07 88888.00 2013-08-27 20:23:50.375 239 12571.77 63.10 54830.07 88888.00 2013-08-27 20:23:50.500 239 12571.80 63.12 54830.10 88888.00 2013-08-27 20:23:50.625 239 12571.75 63.12 54830.07 88888.00 2013-08-27 20:23:50.750 239 12571.65 63.12 54830.07 88888.00 2013-08-27 20:23:50.875 239 12571.65 63.12 54830.07 88888.00 2013-08-27 20:23:51.000 239 12571.62 63.12 54830.07 88888.00 2013-08-27 20:23:51.125 239 12571.62 63.15 54830.05 88888.00 2013-08-27 20:23:51.250 239 12571.60 63.15 54830.10 88888.00 2013-08-27 20:23:51.375 239 12571.65 63.17 54830.10 88888.00 2013-08-27 20:23:51.500 239 12571.60 63.17 54830.10 88888.00 2013-08-27 20:23:51.625 239 12571.58 63.20 54830.10 88888.00 2013-08-27 20:23:51.750 239 12571.55 63.20 54830.10 88888.00 2013-08-27 20:23:51.875 239 12571.45 63.20 54830.07 88888.00 2013-08-27 20:23:52.000 239 12571.48 63.23 54830.07 88888.00 2013-08-27 20:23:52.125 239 12571.45 63.20 54830.07 88888.00 2013-08-27 20:23:52.250 239 12571.38 63.17 54830.10 88888.00 2013-08-27 20:23:52.375 239 12571.40 63.20 54830.07 88888.00 2013-08-27 20:23:52.500 239 12571.38 63.23 54830.07 88888.00 2013-08-27 20:23:52.625 239 12571.33 63.23 54830.10 88888.00 2013-08-27 20:23:52.750 239 12571.27 63.23 54830.10 88888.00 2013-08-27 20:23:52.875 239 12571.27 63.23 54830.10 88888.00 2013-08-27 20:23:53.000 239 12571.25 63.20 54830.07 88888.00 2013-08-27 20:23:53.125 239 12571.25 63.23 54830.10 88888.00 2013-08-27 20:23:53.250 239 12571.20 63.20 54830.12 88888.00 2013-08-27 20:23:53.375 239 12571.17 63.23 54830.10 88888.00 2013-08-27 20:23:53.500 239 12571.10 63.20 54830.10 88888.00 2013-08-27 20:23:53.625 239 12571.10 63.20 54830.10 88888.00 2013-08-27 20:23:53.750 239 12571.08 63.23 54830.12 88888.00 2013-08-27 20:23:53.875 239 12571.05 63.20 54830.12 88888.00 2013-08-27 20:23:54.000 239 12571.00 63.17 54830.10 88888.00 2013-08-27 20:23:54.125 239 12571.00 63.20 54830.15 88888.00 2013-08-27 20:23:54.250 239 12570.95 63.20 54830.18 88888.00 2013-08-27 20:23:54.375 239 12570.95 63.20 54830.15 88888.00 2013-08-27 20:23:54.500 239 12570.88 63.20 54830.15 88888.00 2013-08-27 20:23:54.625 239 12570.85 63.20 54830.15 88888.00 2013-08-27 20:23:54.750 239 12570.88 63.20 54830.15 88888.00 2013-08-27 20:23:54.875 239 12570.88 63.15 54830.18 88888.00 2013-08-27 20:23:55.000 239 12570.83 63.15 54830.20 88888.00 2013-08-27 20:23:55.125 239 12570.75 63.17 54830.22 88888.00 2013-08-27 20:23:55.250 239 12570.73 63.12 54830.20 88888.00 2013-08-27 20:23:55.375 239 12570.75 63.12 54830.18 88888.00 2013-08-27 20:23:55.500 239 12570.70 63.12 54830.18 88888.00 2013-08-27 20:23:55.625 239 12570.70 63.12 54830.18 88888.00 2013-08-27 20:23:55.750 239 12570.65 63.10 54830.15 88888.00 2013-08-27 20:23:55.875 239 12570.67 63.12 54830.18 88888.00 2013-08-27 20:23:56.000 239 12570.60 63.12 54830.18 88888.00 2013-08-27 20:23:56.125 239 12570.58 63.12 54830.20 88888.00 2013-08-27 20:23:56.250 239 12570.60 63.12 54830.20 88888.00 2013-08-27 20:23:56.375 239 12570.60 63.12 54830.20 88888.00 2013-08-27 20:23:56.500 239 12570.55 63.12 54830.20 88888.00 2013-08-27 20:23:56.625 239 12570.55 63.10 54830.18 88888.00 2013-08-27 20:23:56.750 239 12570.55 63.10 54830.20 88888.00 2013-08-27 20:23:56.875 239 12570.50 63.12 54830.22 88888.00 2013-08-27 20:23:57.000 239 12570.40 63.12 54830.22 88888.00 2013-08-27 20:23:57.125 239 12570.40 63.12 54830.22 88888.00 2013-08-27 20:23:57.250 239 12570.35 63.12 54830.22 88888.00 2013-08-27 20:23:57.375 239 12570.42 63.15 54830.25 88888.00 2013-08-27 20:23:57.500 239 12570.40 63.17 54830.25 88888.00 2013-08-27 20:23:57.625 239 12570.35 63.17 54830.25 88888.00 2013-08-27 20:23:57.750 239 12570.33 63.20 54830.25 88888.00 2013-08-27 20:23:57.875 239 12570.30 63.15 54830.22 88888.00 2013-08-27 20:23:58.000 239 12570.25 63.15 54830.22 88888.00 2013-08-27 20:23:58.125 239 12570.23 63.15 54830.25 88888.00 2013-08-27 20:23:58.250 239 12570.20 63.12 54830.25 88888.00 2013-08-27 20:23:58.375 239 12570.17 63.15 54830.25 88888.00 2013-08-27 20:23:58.500 239 12570.10 63.17 54830.25 88888.00 2013-08-27 20:23:58.625 239 12570.10 63.15 54830.30 88888.00 2013-08-27 20:23:58.750 239 12570.08 63.17 54830.30 88888.00 2013-08-27 20:23:58.875 239 12570.00 63.20 54830.32 88888.00 2013-08-27 20:23:59.000 239 12569.98 63.20 54830.30 88888.00 2013-08-27 20:23:59.125 239 12570.00 63.20 54830.30 88888.00 2013-08-27 20:23:59.250 239 12569.92 63.20 54830.35 88888.00 2013-08-27 20:23:59.375 239 12569.95 63.23 54830.32 88888.00 2013-08-27 20:23:59.500 239 12569.92 63.23 54830.32 88888.00 2013-08-27 20:23:59.625 239 12569.88 63.23 54830.35 88888.00 2013-08-27 20:23:59.750 239 12569.83 63.25 54830.38 88888.00 2013-08-27 20:23:59.875 239 12569.77 63.25 54830.35 88888.00 2013-08-27 20:24:00.000 239 12569.70 63.23 54830.35 88888.00 2013-08-27 20:24:00.125 239 12569.65 63.25 54830.35 88888.00 2013-08-27 20:24:00.250 239 12569.65 63.23 54830.38 88888.00 2013-08-27 20:24:00.375 239 12569.73 63.25 54830.38 88888.00 2013-08-27 20:24:00.500 239 12569.70 63.25 54830.38 88888.00 2013-08-27 20:24:00.625 239 12569.67 63.23 54830.38 88888.00 2013-08-27 20:24:00.750 239 12569.65 63.25 54830.38 88888.00 2013-08-27 20:24:00.875 239 12569.60 63.27 54830.35 88888.00 2013-08-27 20:24:01.000 239 12569.60 63.27 54830.38 88888.00 2013-08-27 20:24:01.125 239 12569.55 63.25 54830.40 88888.00 2013-08-27 20:24:01.250 239 12569.48 63.25 54830.43 88888.00 2013-08-27 20:24:01.375 239 12569.50 63.27 54830.43 88888.00 2013-08-27 20:24:01.500 239 12569.48 63.30 54830.45 88888.00 2013-08-27 20:24:01.625 239 12569.40 63.30 54830.43 88888.00 2013-08-27 20:24:01.750 239 12569.40 63.27 54830.43 88888.00 2013-08-27 20:24:01.875 239 12569.42 63.30 54830.43 88888.00 2013-08-27 20:24:02.000 239 12569.40 63.30 54830.43 88888.00 2013-08-27 20:24:02.125 239 12569.33 63.30 54830.40 88888.00 2013-08-27 20:24:02.250 239 12569.27 63.27 54830.40 88888.00 2013-08-27 20:24:02.375 239 12569.30 63.27 54830.40 88888.00 2013-08-27 20:24:02.500 239 12569.30 63.27 54830.43 88888.00 2013-08-27 20:24:02.625 239 12569.40 63.30 54830.43 88888.00 2013-08-27 20:24:02.750 239 12569.40 63.30 54830.43 88888.00 2013-08-27 20:24:02.875 239 12569.38 63.33 54830.43 88888.00 2013-08-27 20:24:03.000 239 12569.33 63.30 54830.40 88888.00 2013-08-27 20:24:03.125 239 12569.33 63.33 54830.43 88888.00 2013-08-27 20:24:03.250 239 12569.23 63.33 54830.43 88888.00 2013-08-27 20:24:03.375 239 12569.25 63.33 54830.40 88888.00 2013-08-27 20:24:03.500 239 12569.33 63.38 54830.40 88888.00 2013-08-27 20:24:03.625 239 12569.35 63.35 54830.40 88888.00 2013-08-27 20:24:03.750 239 12569.33 63.33 54830.40 88888.00 2013-08-27 20:24:03.875 239 12569.30 63.35 54830.43 88888.00 2013-08-27 20:24:04.000 239 12569.27 63.38 54830.45 88888.00 2013-08-27 20:24:04.125 239 12569.23 63.40 54830.43 88888.00 2013-08-27 20:24:04.250 239 12569.20 63.38 54830.45 88888.00 2013-08-27 20:24:04.375 239 12569.15 63.38 54830.45 88888.00 2013-08-27 20:24:04.500 239 12569.08 63.40 54830.43 88888.00 2013-08-27 20:24:04.625 239 12569.10 63.40 54830.43 88888.00 2013-08-27 20:24:04.750 239 12569.12 63.40 54830.45 88888.00 2013-08-27 20:24:04.875 239 12569.12 63.38 54830.45 88888.00 2013-08-27 20:24:05.000 239 12569.12 63.38 54830.45 88888.00 2013-08-27 20:24:05.125 239 12569.10 63.40 54830.47 88888.00 2013-08-27 20:24:05.250 239 12569.05 63.38 54830.47 88888.00 2013-08-27 20:24:05.375 239 12569.05 63.38 54830.45 88888.00 2013-08-27 20:24:05.500 239 12569.00 63.35 54830.47 88888.00 2013-08-27 20:24:05.625 239 12568.90 63.38 54830.47 88888.00 2013-08-27 20:24:05.750 239 12568.85 63.38 54830.50 88888.00 2013-08-27 20:24:05.875 239 12568.85 63.40 54830.53 88888.00 2013-08-27 20:24:06.000 239 12568.85 63.40 54830.50 88888.00 2013-08-27 20:24:06.125 239 12568.83 63.38 54830.50 88888.00 2013-08-27 20:24:06.250 239 12568.75 63.35 54830.50 88888.00 2013-08-27 20:24:06.375 239 12568.77 63.35 54830.50 88888.00 2013-08-27 20:24:06.500 239 12568.77 63.40 54830.47 88888.00 2013-08-27 20:24:06.625 239 12568.77 63.38 54830.50 88888.00 2013-08-27 20:24:06.750 239 12568.77 63.38 54830.47 88888.00 2013-08-27 20:24:06.875 239 12568.75 63.35 54830.53 88888.00 2013-08-27 20:24:07.000 239 12568.73 63.30 54830.53 88888.00 2013-08-27 20:24:07.125 239 12568.65 63.35 54830.55 88888.00 2013-08-27 20:24:07.250 239 12568.62 63.33 54830.53 88888.00 2013-08-27 20:24:07.375 239 12568.70 63.33 54830.50 88888.00 2013-08-27 20:24:07.500 239 12568.67 63.35 54830.53 88888.00 2013-08-27 20:24:07.625 239 12568.67 63.33 54830.55 88888.00 2013-08-27 20:24:07.750 239 12568.62 63.30 54830.55 88888.00 2013-08-27 20:24:07.875 239 12568.65 63.30 54830.53 88888.00 2013-08-27 20:24:08.000 239 12568.62 63.33 54830.53 88888.00 2013-08-27 20:24:08.125 239 12568.60 63.30 54830.57 88888.00 2013-08-27 20:24:08.250 239 12568.50 63.30 54830.57 88888.00 2013-08-27 20:24:08.375 239 12568.52 63.30 54830.57 88888.00 2013-08-27 20:24:08.500 239 12568.50 63.27 54830.57 88888.00 2013-08-27 20:24:08.625 239 12568.45 63.25 54830.57 88888.00 2013-08-27 20:24:08.750 239 12568.40 63.25 54830.57 88888.00 2013-08-27 20:24:08.875 239 12568.38 63.23 54830.57 88888.00 2013-08-27 20:24:09.000 239 12568.35 63.25 54830.57 88888.00 2013-08-27 20:24:09.125 239 12568.33 63.23 54830.57 88888.00 2013-08-27 20:24:09.250 239 12568.27 63.20 54830.57 88888.00 2013-08-27 20:24:09.375 239 12568.23 63.20 54830.60 88888.00 2013-08-27 20:24:09.500 239 12568.20 63.20 54830.62 88888.00 2013-08-27 20:24:09.625 239 12568.27 63.17 54830.62 88888.00 2013-08-27 20:24:09.750 239 12568.33 63.17 54830.65 88888.00 2013-08-27 20:24:09.875 239 12568.30 63.12 54830.62 88888.00 2013-08-27 20:24:10.000 239 12568.25 63.12 54830.62 88888.00 2013-08-27 20:24:10.125 239 12568.27 63.12 54830.62 88888.00 2013-08-27 20:24:10.250 239 12568.25 63.10 54830.62 88888.00 2013-08-27 20:24:10.375 239 12568.25 63.10 54830.65 88888.00 2013-08-27 20:24:10.500 239 12568.20 63.10 54830.62 88888.00 2013-08-27 20:24:10.625 239 12568.12 63.08 54830.62 88888.00 2013-08-27 20:24:10.750 239 12568.08 63.08 54830.62 88888.00 2013-08-27 20:24:10.875 239 12568.08 63.05 54830.65 88888.00 2013-08-27 20:24:11.000 239 12568.05 63.05 54830.65 88888.00 2013-08-27 20:24:11.125 239 12568.12 63.05 54830.65 88888.00 2013-08-27 20:24:11.250 239 12568.15 63.02 54830.65 88888.00 2013-08-27 20:24:11.375 239 12568.17 63.02 54830.65 88888.00 2013-08-27 20:24:11.500 239 12568.15 63.00 54830.65 88888.00 2013-08-27 20:24:11.625 239 12568.12 63.00 54830.65 88888.00 2013-08-27 20:24:11.750 239 12568.12 62.98 54830.65 88888.00 2013-08-27 20:24:11.875 239 12568.12 62.98 54830.68 88888.00 2013-08-27 20:24:12.000 239 12568.08 62.98 54830.70 88888.00 2013-08-27 20:24:12.125 239 12568.08 62.92 54830.70 88888.00 2013-08-27 20:24:12.250 239 12568.08 62.88 54830.70 88888.00 2013-08-27 20:24:12.375 239 12568.08 62.88 54830.68 88888.00 2013-08-27 20:24:12.500 239 12568.05 62.90 54830.72 88888.00 2013-08-27 20:24:12.625 239 12568.02 62.92 54830.68 88888.00 2013-08-27 20:24:12.750 239 12567.98 62.90 54830.68 88888.00 2013-08-27 20:24:12.875 239 12567.98 62.88 54830.70 88888.00 2013-08-27 20:24:13.000 239 12567.95 62.88 54830.72 88888.00 2013-08-27 20:24:13.125 239 12567.92 62.88 54830.72 88888.00 2013-08-27 20:24:13.250 239 12567.88 62.88 54830.75 88888.00 2013-08-27 20:24:13.375 239 12567.90 62.88 54830.75 88888.00 2013-08-27 20:24:13.500 239 12567.90 62.85 54830.72 88888.00 2013-08-27 20:24:13.625 239 12567.85 62.85 54830.75 88888.00 2013-08-27 20:24:13.750 239 12567.83 62.80 54830.78 88888.00 2013-08-27 20:24:13.875 239 12567.80 62.80 54830.75 88888.00 2013-08-27 20:24:14.000 239 12567.83 62.77 54830.72 88888.00 2013-08-27 20:24:14.125 239 12567.80 62.75 54830.75 88888.00 2013-08-27 20:24:14.250 239 12567.70 62.70 54830.80 88888.00 2013-08-27 20:24:14.375 239 12567.67 62.70 54830.78 88888.00 2013-08-27 20:24:14.500 239 12567.67 62.70 54830.78 88888.00 2013-08-27 20:24:14.625 239 12567.75 62.67 54830.80 88888.00 2013-08-27 20:24:14.750 239 12567.70 62.65 54830.80 88888.00 2013-08-27 20:24:14.875 239 12567.60 62.62 54830.82 88888.00 2013-08-27 20:24:15.000 239 12567.58 62.62 54830.82 88888.00 2013-08-27 20:24:15.125 239 12567.60 62.60 54830.80 88888.00 2013-08-27 20:24:15.250 239 12567.62 62.58 54830.85 88888.00 2013-08-27 20:24:15.375 239 12567.60 62.58 54830.85 88888.00 2013-08-27 20:24:15.500 239 12567.52 62.55 54830.85 88888.00 2013-08-27 20:24:15.625 239 12567.55 62.55 54830.85 88888.00 2013-08-27 20:24:15.750 239 12567.55 62.52 54830.85 88888.00 2013-08-27 20:24:15.875 239 12567.52 62.50 54830.82 88888.00 2013-08-27 20:24:16.000 239 12567.52 62.50 54830.82 88888.00 2013-08-27 20:24:16.125 239 12567.55 62.50 54830.85 88888.00 2013-08-27 20:24:16.250 239 12567.48 62.48 54830.82 88888.00 2013-08-27 20:24:16.375 239 12567.42 62.48 54830.82 88888.00 2013-08-27 20:24:16.500 239 12567.38 62.48 54830.88 88888.00 2013-08-27 20:24:16.625 239 12567.38 62.45 54830.90 88888.00 2013-08-27 20:24:16.750 239 12567.33 62.48 54830.90 88888.00 2013-08-27 20:24:16.875 239 12567.35 62.45 54830.90 88888.00 2013-08-27 20:24:17.000 239 12567.38 62.42 54830.90 88888.00 2013-08-27 20:24:17.125 239 12567.38 62.40 54830.90 88888.00 2013-08-27 20:24:17.250 239 12567.30 62.38 54830.88 88888.00 2013-08-27 20:24:17.375 239 12567.35 62.38 54830.88 88888.00 2013-08-27 20:24:17.500 239 12567.35 62.35 54830.88 88888.00 2013-08-27 20:24:17.625 239 12567.35 62.33 54830.90 88888.00 2013-08-27 20:24:17.750 239 12567.23 62.27 54830.90 88888.00 2013-08-27 20:24:17.875 239 12567.15 62.27 54830.93 88888.00 2013-08-27 20:24:18.000 239 12567.12 62.23 54830.93 88888.00 2013-08-27 20:24:18.125 239 12567.17 62.23 54830.93 88888.00 2013-08-27 20:24:18.250 239 12567.15 62.17 54830.95 88888.00 2013-08-27 20:24:18.375 239 12567.15 62.17 54830.93 88888.00 2013-08-27 20:24:18.500 239 12567.12 62.12 54830.95 88888.00 2013-08-27 20:24:18.625 239 12567.17 62.15 54830.93 88888.00 2013-08-27 20:24:18.750 239 12567.17 62.10 54830.95 88888.00 2013-08-27 20:24:18.875 239 12567.20 62.10 54830.97 88888.00 2013-08-27 20:24:19.000 239 12567.20 62.05 54830.95 88888.00 2013-08-27 20:24:19.125 239 12567.15 62.05 54830.97 88888.00 2013-08-27 20:24:19.250 239 12567.12 62.02 54830.97 88888.00 2013-08-27 20:24:19.375 239 12567.15 62.02 54830.95 88888.00 2013-08-27 20:24:19.500 239 12567.12 62.05 54830.95 88888.00 2013-08-27 20:24:19.625 239 12567.08 62.02 54830.95 88888.00 2013-08-27 20:24:19.750 239 12567.08 62.05 54830.97 88888.00 2013-08-27 20:24:19.875 239 12567.08 62.02 54830.97 88888.00 2013-08-27 20:24:20.000 239 12567.08 62.00 54831.00 88888.00 2013-08-27 20:24:20.125 239 12567.02 62.00 54831.00 88888.00 2013-08-27 20:24:20.250 239 12567.08 61.95 54831.00 88888.00 2013-08-27 20:24:20.375 239 12567.12 61.98 54831.03 88888.00 2013-08-27 20:24:20.500 239 12567.10 61.98 54831.00 88888.00 2013-08-27 20:24:20.625 239 12567.08 61.95 54830.97 88888.00 2013-08-27 20:24:20.750 239 12567.12 61.92 54830.95 88888.00 2013-08-27 20:24:20.875 239 12567.12 61.95 54830.97 88888.00 2013-08-27 20:24:21.000 239 12567.10 61.92 54831.00 88888.00 2013-08-27 20:24:21.125 239 12567.10 61.92 54831.00 88888.00 2013-08-27 20:24:21.250 239 12567.02 61.92 54831.05 88888.00 2013-08-27 20:24:21.375 239 12567.00 61.92 54831.03 88888.00 2013-08-27 20:24:21.500 239 12566.95 61.88 54831.03 88888.00 2013-08-27 20:24:21.625 239 12566.92 61.88 54831.03 88888.00 2013-08-27 20:24:21.750 239 12566.90 61.85 54831.05 88888.00 2013-08-27 20:24:21.875 239 12566.90 61.85 54831.05 88888.00 2013-08-27 20:24:22.000 239 12566.90 61.83 54831.05 88888.00 2013-08-27 20:24:22.125 239 12566.88 61.83 54831.05 88888.00 2013-08-27 20:24:22.250 239 12566.85 61.80 54831.07 88888.00 2013-08-27 20:24:22.375 239 12566.80 61.77 54831.07 88888.00 2013-08-27 20:24:22.500 239 12566.83 61.75 54831.05 88888.00 2013-08-27 20:24:22.625 239 12566.83 61.75 54831.05 88888.00 2013-08-27 20:24:22.750 239 12566.83 61.70 54831.07 88888.00 2013-08-27 20:24:22.875 239 12566.83 61.73 54831.07 88888.00 2013-08-27 20:24:23.000 239 12566.80 61.70 54831.07 88888.00 2013-08-27 20:24:23.125 239 12566.85 61.67 54831.07 88888.00 2013-08-27 20:24:23.250 239 12566.83 61.65 54831.05 88888.00 2013-08-27 20:24:23.375 239 12566.85 61.62 54831.07 88888.00 2013-08-27 20:24:23.500 239 12566.75 61.62 54831.07 88888.00 2013-08-27 20:24:23.625 239 12566.75 61.62 54831.10 88888.00 2013-08-27 20:24:23.750 239 12566.77 61.60 54831.10 88888.00 2013-08-27 20:24:23.875 239 12566.77 61.60 54831.12 88888.00 2013-08-27 20:24:24.000 239 12566.77 61.58 54831.12 88888.00 2013-08-27 20:24:24.125 239 12566.80 61.58 54831.12 88888.00 2013-08-27 20:24:24.250 239 12566.70 61.55 54831.15 88888.00 2013-08-27 20:24:24.375 239 12566.73 61.55 54831.15 88888.00 2013-08-27 20:24:24.500 239 12566.80 61.52 54831.15 88888.00 2013-08-27 20:24:24.625 239 12566.83 61.50 54831.12 88888.00 2013-08-27 20:24:24.750 239 12566.80 61.52 54831.15 88888.00 2013-08-27 20:24:24.875 239 12566.80 61.48 54831.15 88888.00 2013-08-27 20:24:25.000 239 12566.85 61.48 54831.15 88888.00 2013-08-27 20:24:25.125 239 12566.85 61.48 54831.15 88888.00 2013-08-27 20:24:25.250 239 12566.75 61.42 54831.12 88888.00 2013-08-27 20:24:25.375 239 12566.73 61.40 54831.15 88888.00 2013-08-27 20:24:25.500 239 12566.70 61.40 54831.12 88888.00 2013-08-27 20:24:25.625 239 12566.73 61.35 54831.12 88888.00 2013-08-27 20:24:25.750 239 12566.73 61.35 54831.12 88888.00 2013-08-27 20:24:25.875 239 12566.77 61.38 54831.15 88888.00 2013-08-27 20:24:26.000 239 12566.77 61.35 54831.12 88888.00 2013-08-27 20:24:26.125 239 12566.75 61.33 54831.15 88888.00 2013-08-27 20:24:26.250 239 12566.60 61.25 54831.18 88888.00 2013-08-27 20:24:26.375 239 12566.65 61.27 54831.18 88888.00 2013-08-27 20:24:26.500 239 12566.70 61.23 54831.18 88888.00 2013-08-27 20:24:26.625 239 12566.73 61.20 54831.18 88888.00 2013-08-27 20:24:26.750 239 12566.65 61.17 54831.18 88888.00 2013-08-27 20:24:26.875 239 12566.65 61.20 54831.18 88888.00 2013-08-27 20:24:27.000 239 12566.73 61.15 54831.18 88888.00 2013-08-27 20:24:27.125 239 12566.73 61.10 54831.20 88888.00 2013-08-27 20:24:27.250 239 12566.67 61.08 54831.18 88888.00 2013-08-27 20:24:27.375 239 12566.70 61.05 54831.18 88888.00 2013-08-27 20:24:27.500 239 12566.70 61.05 54831.20 88888.00 2013-08-27 20:24:27.625 239 12566.73 61.00 54831.18 88888.00 2013-08-27 20:24:27.750 239 12566.67 60.98 54831.22 88888.00 2013-08-27 20:24:27.875 239 12566.75 60.98 54831.22 88888.00 2013-08-27 20:24:28.000 239 12566.75 60.98 54831.20 88888.00 2013-08-27 20:24:28.125 239 12566.67 60.98 54831.20 88888.00 2013-08-27 20:24:28.250 239 12566.67 60.92 54831.20 88888.00 2013-08-27 20:24:28.375 239 12566.75 60.90 54831.18 88888.00 2013-08-27 20:24:28.500 239 12566.77 60.90 54831.20 88888.00 2013-08-27 20:24:28.625 239 12566.75 60.90 54831.20 88888.00 2013-08-27 20:24:28.750 239 12566.77 60.90 54831.20 88888.00 2013-08-27 20:24:28.875 239 12566.75 60.90 54831.22 88888.00 2013-08-27 20:24:29.000 239 12566.77 60.88 54831.20 88888.00 2013-08-27 20:24:29.125 239 12566.77 60.88 54831.22 88888.00 2013-08-27 20:24:29.250 239 12566.73 60.88 54831.20 88888.00 2013-08-27 20:24:29.375 239 12566.77 60.88 54831.22 88888.00 2013-08-27 20:24:29.500 239 12566.75 60.88 54831.20 88888.00 2013-08-27 20:24:29.625 239 12566.73 60.85 54831.22 88888.00 2013-08-27 20:24:29.750 239 12566.73 60.83 54831.28 88888.00 2013-08-27 20:24:29.875 239 12566.70 60.80 54831.25 88888.00 2013-08-27 20:24:30.000 239 12566.67 60.80 54831.22 88888.00 2013-08-27 20:24:30.125 239 12566.62 60.77 54831.25 88888.00 2013-08-27 20:24:30.250 239 12566.65 60.75 54831.28 88888.00 2013-08-27 20:24:30.375 239 12566.62 60.77 54831.25 88888.00 2013-08-27 20:24:30.500 239 12566.58 60.75 54831.28 88888.00 2013-08-27 20:24:30.625 239 12566.52 60.73 54831.25 88888.00 2013-08-27 20:24:30.750 239 12566.60 60.70 54831.25 88888.00 2013-08-27 20:24:30.875 239 12566.62 60.70 54831.28 88888.00 2013-08-27 20:24:31.000 239 12566.62 60.67 54831.28 88888.00 2013-08-27 20:24:31.125 239 12566.60 60.67 54831.30 88888.00 2013-08-27 20:24:31.250 239 12566.58 60.62 54831.30 88888.00 2013-08-27 20:24:31.375 239 12566.55 60.62 54831.30 88888.00 2013-08-27 20:24:31.500 239 12566.58 60.62 54831.30 88888.00 2013-08-27 20:24:31.625 239 12566.58 60.60 54831.30 88888.00 2013-08-27 20:24:31.750 239 12566.60 60.60 54831.30 88888.00 2013-08-27 20:24:31.875 239 12566.58 60.58 54831.30 88888.00 2013-08-27 20:24:32.000 239 12566.55 60.58 54831.30 88888.00 2013-08-27 20:24:32.125 239 12566.60 60.55 54831.30 88888.00 2013-08-27 20:24:32.250 239 12566.62 60.52 54831.32 88888.00 2013-08-27 20:24:32.375 239 12566.65 60.52 54831.32 88888.00 2013-08-27 20:24:32.500 239 12566.65 60.52 54831.32 88888.00 2013-08-27 20:24:32.625 239 12566.65 60.50 54831.32 88888.00 2013-08-27 20:24:32.750 239 12566.60 60.52 54831.35 88888.00 2013-08-27 20:24:32.875 239 12566.55 60.50 54831.38 88888.00 2013-08-27 20:24:33.000 239 12566.60 60.48 54831.32 88888.00 2013-08-27 20:24:33.125 239 12566.65 60.45 54831.35 88888.00 2013-08-27 20:24:33.250 239 12566.62 60.40 54831.35 88888.00 2013-08-27 20:24:33.375 239 12566.65 60.38 54831.38 88888.00 2013-08-27 20:24:33.500 239 12566.60 60.35 54831.35 88888.00 2013-08-27 20:24:33.625 239 12566.60 60.38 54831.35 88888.00 2013-08-27 20:24:33.750 239 12566.60 60.35 54831.35 88888.00 2013-08-27 20:24:33.875 239 12566.62 60.33 54831.35 88888.00 2013-08-27 20:24:34.000 239 12566.65 60.27 54831.38 88888.00 2013-08-27 20:24:34.125 239 12566.65 60.25 54831.38 88888.00 2013-08-27 20:24:34.250 239 12566.65 60.20 54831.38 88888.00 2013-08-27 20:24:34.375 239 12566.67 60.20 54831.35 88888.00 2013-08-27 20:24:34.500 239 12566.67 60.15 54831.38 88888.00 2013-08-27 20:24:34.625 239 12566.75 60.12 54831.38 88888.00 2013-08-27 20:24:34.750 239 12566.73 60.10 54831.40 88888.00 2013-08-27 20:24:34.875 239 12566.67 60.10 54831.38 88888.00 2013-08-27 20:24:35.000 239 12566.67 60.08 54831.35 88888.00 2013-08-27 20:24:35.125 239 12566.67 60.08 54831.35 88888.00 2013-08-27 20:24:35.250 239 12566.62 60.05 54831.38 88888.00 2013-08-27 20:24:35.375 239 12566.67 60.08 54831.38 88888.00 2013-08-27 20:24:35.500 239 12566.67 60.08 54831.40 88888.00 2013-08-27 20:24:35.625 239 12566.65 60.02 54831.38 88888.00 2013-08-27 20:24:35.750 239 12566.67 60.00 54831.38 88888.00 2013-08-27 20:24:35.875 239 12566.62 60.02 54831.40 88888.00 2013-08-27 20:24:36.000 239 12566.58 60.00 54831.40 88888.00 2013-08-27 20:24:36.125 239 12566.62 59.98 54831.38 88888.00 2013-08-27 20:24:36.250 239 12566.60 59.95 54831.35 88888.00 2013-08-27 20:24:36.375 239 12566.70 59.95 54831.38 88888.00 2013-08-27 20:24:36.500 239 12566.75 59.95 54831.35 88888.00 2013-08-27 20:24:36.625 239 12566.73 59.92 54831.32 88888.00 2013-08-27 20:24:36.750 239 12566.67 59.92 54831.35 88888.00 2013-08-27 20:24:36.875 239 12566.65 59.92 54831.38 88888.00 2013-08-27 20:24:37.000 239 12566.62 59.92 54831.38 88888.00 2013-08-27 20:24:37.125 239 12566.67 59.92 54831.38 88888.00 2013-08-27 20:24:37.250 239 12566.67 59.90 54831.40 88888.00 2013-08-27 20:24:37.375 239 12566.70 59.90 54831.40 88888.00 2013-08-27 20:24:37.500 239 12566.67 59.90 54831.38 88888.00 2013-08-27 20:24:37.625 239 12566.58 59.88 54831.40 88888.00 2013-08-27 20:24:37.750 239 12566.55 59.85 54831.38 88888.00 2013-08-27 20:24:37.875 239 12566.52 59.85 54831.38 88888.00 2013-08-27 20:24:38.000 239 12566.55 59.83 54831.38 88888.00 2013-08-27 20:24:38.125 239 12566.52 59.80 54831.40 88888.00 2013-08-27 20:24:38.250 239 12566.58 59.77 54831.45 88888.00 2013-08-27 20:24:38.375 239 12566.62 59.80 54831.47 88888.00 2013-08-27 20:24:38.500 239 12566.58 59.77 54831.43 88888.00 2013-08-27 20:24:38.625 239 12566.55 59.73 54831.45 88888.00 2013-08-27 20:24:38.750 239 12566.55 59.75 54831.47 88888.00 2013-08-27 20:24:38.875 239 12566.60 59.70 54831.47 88888.00 2013-08-27 20:24:39.000 239 12566.58 59.67 54831.47 88888.00 2013-08-27 20:24:39.125 239 12566.52 59.62 54831.50 88888.00 2013-08-27 20:24:39.250 239 12566.50 59.60 54831.50 88888.00 2013-08-27 20:24:39.375 239 12566.55 59.62 54831.50 88888.00 2013-08-27 20:24:39.500 239 12566.52 59.62 54831.50 88888.00 2013-08-27 20:24:39.625 239 12566.52 59.60 54831.50 88888.00 2013-08-27 20:24:39.750 239 12566.50 59.60 54831.50 88888.00 2013-08-27 20:24:39.875 239 12566.50 59.58 54831.50 88888.00 2013-08-27 20:24:40.000 239 12566.58 59.55 54831.50 88888.00 2013-08-27 20:24:40.125 239 12566.60 59.55 54831.47 88888.00 2013-08-27 20:24:40.250 239 12566.60 59.52 54831.50 88888.00 2013-08-27 20:24:40.375 239 12566.62 59.50 54831.53 88888.00 2013-08-27 20:24:40.500 239 12566.62 59.48 54831.50 88888.00 2013-08-27 20:24:40.625 239 12566.62 59.48 54831.50 88888.00 2013-08-27 20:24:40.750 239 12566.67 59.45 54831.50 88888.00 2013-08-27 20:24:40.875 239 12566.70 59.42 54831.53 88888.00 2013-08-27 20:24:41.000 239 12566.65 59.38 54831.50 88888.00 2013-08-27 20:24:41.125 239 12566.58 59.38 54831.53 88888.00 2013-08-27 20:24:41.250 239 12566.62 59.35 54831.53 88888.00 2013-08-27 20:24:41.375 239 12566.65 59.35 54831.50 88888.00 2013-08-27 20:24:41.500 239 12566.60 59.33 54831.53 88888.00 2013-08-27 20:24:41.625 239 12566.55 59.25 54831.50 88888.00 2013-08-27 20:24:41.750 239 12566.62 59.25 54831.50 88888.00 2013-08-27 20:24:41.875 239 12566.70 59.25 54831.55 88888.00 2013-08-27 20:24:42.000 239 12566.67 59.20 54831.53 88888.00 2013-08-27 20:24:42.125 239 12566.67 59.20 54831.53 88888.00 2013-08-27 20:24:42.250 239 12566.65 59.15 54831.53 88888.00 2013-08-27 20:24:42.375 239 12566.70 59.15 54831.53 88888.00 2013-08-27 20:24:42.500 239 12566.65 59.10 54831.55 88888.00 2013-08-27 20:24:42.625 239 12566.62 59.08 54831.57 88888.00 2013-08-27 20:24:42.750 239 12566.62 59.02 54831.53 88888.00 2013-08-27 20:24:42.875 239 12566.58 59.00 54831.55 88888.00 2013-08-27 20:24:43.000 239 12566.58 58.98 54831.55 88888.00 2013-08-27 20:24:43.125 239 12566.58 58.92 54831.55 88888.00 2013-08-27 20:24:43.250 239 12566.52 58.90 54831.57 88888.00 2013-08-27 20:24:43.375 239 12566.58 58.88 54831.55 88888.00 2013-08-27 20:24:43.500 239 12566.58 58.83 54831.57 88888.00 2013-08-27 20:24:43.625 239 12566.60 58.80 54831.57 88888.00 2013-08-27 20:24:43.750 239 12566.60 58.75 54831.55 88888.00 2013-08-27 20:24:43.875 239 12566.62 58.73 54831.57 88888.00 2013-08-27 20:24:44.000 239 12566.65 58.67 54831.57 88888.00 2013-08-27 20:24:44.125 239 12566.67 58.70 54831.60 88888.00 2013-08-27 20:24:44.250 239 12566.60 58.65 54831.57 88888.00 2013-08-27 20:24:44.375 239 12566.58 58.62 54831.55 88888.00 2013-08-27 20:24:44.500 239 12566.58 58.60 54831.57 88888.00 2013-08-27 20:24:44.625 239 12566.62 58.60 54831.57 88888.00 2013-08-27 20:24:44.750 239 12566.65 58.60 54831.55 88888.00 2013-08-27 20:24:44.875 239 12566.70 58.58 54831.57 88888.00 2013-08-27 20:24:45.000 239 12566.70 58.52 54831.57 88888.00 2013-08-27 20:24:45.125 239 12566.67 58.50 54831.60 88888.00 2013-08-27 20:24:45.250 239 12566.62 58.48 54831.60 88888.00 2013-08-27 20:24:45.375 239 12566.65 58.50 54831.60 88888.00 2013-08-27 20:24:45.500 239 12566.67 58.45 54831.62 88888.00 2013-08-27 20:24:45.625 239 12566.67 58.42 54831.60 88888.00 2013-08-27 20:24:45.750 239 12566.73 58.38 54831.60 88888.00 2013-08-27 20:24:45.875 239 12566.70 58.35 54831.55 88888.00 2013-08-27 20:24:46.000 239 12566.70 58.35 54831.57 88888.00 2013-08-27 20:24:46.125 239 12566.67 58.35 54831.60 88888.00 2013-08-27 20:24:46.250 239 12566.65 58.30 54831.57 88888.00 2013-08-27 20:24:46.375 239 12566.65 58.27 54831.57 88888.00 2013-08-27 20:24:46.500 239 12566.67 58.27 54831.60 88888.00 2013-08-27 20:24:46.625 239 12566.70 58.23 54831.60 88888.00 2013-08-27 20:24:46.750 239 12566.77 58.20 54831.60 88888.00 2013-08-27 20:24:46.875 239 12566.70 58.17 54831.57 88888.00 2013-08-27 20:24:47.000 239 12566.65 58.15 54831.60 88888.00 2013-08-27 20:24:47.125 239 12566.62 58.12 54831.60 88888.00 2013-08-27 20:24:47.250 239 12566.60 58.10 54831.62 88888.00 2013-08-27 20:24:47.375 239 12566.65 58.08 54831.57 88888.00 2013-08-27 20:24:47.500 239 12566.65 58.05 54831.57 88888.00 2013-08-27 20:24:47.625 239 12566.67 58.02 54831.57 88888.00 2013-08-27 20:24:47.750 239 12566.62 58.02 54831.60 88888.00 2013-08-27 20:24:47.875 239 12566.60 57.98 54831.60 88888.00 2013-08-27 20:24:48.000 239 12566.65 57.92 54831.60 88888.00 2013-08-27 20:24:48.125 239 12566.65 57.95 54831.57 88888.00 2013-08-27 20:24:48.250 239 12566.65 57.92 54831.62 88888.00 2013-08-27 20:24:48.375 239 12566.73 57.92 54831.60 88888.00 2013-08-27 20:24:48.500 239 12566.80 57.88 54831.60 88888.00 2013-08-27 20:24:48.625 239 12566.80 57.85 54831.60 88888.00 2013-08-27 20:24:48.750 239 12566.75 57.80 54831.57 88888.00 2013-08-27 20:24:48.875 239 12566.80 57.83 54831.57 88888.00 2013-08-27 20:24:49.000 239 12566.83 57.80 54831.55 88888.00 2013-08-27 20:24:49.125 239 12566.80 57.77 54831.57 88888.00 2013-08-27 20:24:49.250 239 12566.73 57.73 54831.60 88888.00 2013-08-27 20:24:49.375 239 12566.80 57.73 54831.57 88888.00 2013-08-27 20:24:49.500 239 12566.83 57.73 54831.57 88888.00 2013-08-27 20:24:49.625 239 12566.85 57.70 54831.55 88888.00 2013-08-27 20:24:49.750 239 12566.83 57.67 54831.53 88888.00 2013-08-27 20:24:49.875 239 12566.80 57.62 54831.55 88888.00 2013-08-27 20:24:50.000 239 12566.75 57.62 54831.55 88888.00 2013-08-27 20:24:50.125 239 12566.70 57.62 54831.57 88888.00 2013-08-27 20:24:50.250 239 12566.75 57.60 54831.60 88888.00 2013-08-27 20:24:50.375 239 12566.80 57.60 54831.60 88888.00 2013-08-27 20:24:50.500 239 12566.80 57.58 54831.57 88888.00 2013-08-27 20:24:50.625 239 12566.77 57.55 54831.62 88888.00 2013-08-27 20:24:50.750 239 12566.77 57.52 54831.60 88888.00 2013-08-27 20:24:50.875 239 12566.75 57.48 54831.60 88888.00 2013-08-27 20:24:51.000 239 12566.77 57.42 54831.62 88888.00 2013-08-27 20:24:51.125 239 12566.80 57.42 54831.60 88888.00 2013-08-27 20:24:51.250 239 12566.75 57.38 54831.57 88888.00 2013-08-27 20:24:51.375 239 12566.75 57.35 54831.57 88888.00 2013-08-27 20:24:51.500 239 12566.77 57.33 54831.57 88888.00 2013-08-27 20:24:51.625 239 12566.80 57.30 54831.55 88888.00 2013-08-27 20:24:51.750 239 12566.77 57.27 54831.57 88888.00 2013-08-27 20:24:51.875 239 12566.80 57.27 54831.55 88888.00 2013-08-27 20:24:52.000 239 12566.75 57.25 54831.55 88888.00 2013-08-27 20:24:52.125 239 12566.75 57.20 54831.55 88888.00 2013-08-27 20:24:52.250 239 12566.75 57.17 54831.53 88888.00 2013-08-27 20:24:52.375 239 12566.85 57.17 54831.53 88888.00 2013-08-27 20:24:52.500 239 12566.88 57.12 54831.47 88888.00 2013-08-27 20:24:52.625 239 12566.85 57.10 54831.50 88888.00 2013-08-27 20:24:52.750 239 12566.88 57.10 54831.50 88888.00 2013-08-27 20:24:52.875 239 12566.92 57.12 54831.47 88888.00 2013-08-27 20:24:53.000 239 12566.95 57.10 54831.47 88888.00 2013-08-27 20:24:53.125 239 12566.98 57.08 54831.50 88888.00 2013-08-27 20:24:53.250 239 12566.98 57.02 54831.50 88888.00 2013-08-27 20:24:53.375 239 12567.02 57.02 54831.47 88888.00 2013-08-27 20:24:53.500 239 12567.00 57.00 54831.47 88888.00 2013-08-27 20:24:53.625 239 12566.92 56.98 54831.47 88888.00 2013-08-27 20:24:53.750 239 12566.98 56.95 54831.45 88888.00 2013-08-27 20:24:53.875 239 12567.05 56.95 54831.45 88888.00 2013-08-27 20:24:54.000 239 12567.05 56.90 54831.43 88888.00 2013-08-27 20:24:54.125 239 12567.02 56.92 54831.43 88888.00 2013-08-27 20:24:54.250 239 12566.98 56.88 54831.43 88888.00 2013-08-27 20:24:54.375 239 12567.02 56.88 54831.43 88888.00 2013-08-27 20:24:54.500 239 12567.00 56.85 54831.43 88888.00 2013-08-27 20:24:54.625 239 12566.98 56.85 54831.43 88888.00 2013-08-27 20:24:54.750 239 12567.02 56.83 54831.43 88888.00 2013-08-27 20:24:54.875 239 12567.02 56.80 54831.43 88888.00 2013-08-27 20:24:55.000 239 12567.00 56.77 54831.43 88888.00 2013-08-27 20:24:55.125 239 12567.00 56.75 54831.45 88888.00 2013-08-27 20:24:55.250 239 12567.02 56.70 54831.40 88888.00 2013-08-27 20:24:55.375 239 12567.10 56.70 54831.40 88888.00 2013-08-27 20:24:55.500 239 12567.12 56.70 54831.40 88888.00 2013-08-27 20:24:55.625 239 12567.08 56.67 54831.38 88888.00 2013-08-27 20:24:55.750 239 12567.05 56.65 54831.38 88888.00 2013-08-27 20:24:55.875 239 12567.10 56.62 54831.35 88888.00 2013-08-27 20:24:56.000 239 12567.15 56.62 54831.30 88888.00 2013-08-27 20:24:56.125 239 12567.25 56.62 54831.35 88888.00 2013-08-27 20:24:56.250 239 12567.27 56.60 54831.32 88888.00 2013-08-27 20:24:56.375 239 12567.25 56.60 54831.30 88888.00 2013-08-27 20:24:56.500 239 12567.20 56.58 54831.32 88888.00 2013-08-27 20:24:56.625 239 12567.20 56.55 54831.35 88888.00 2013-08-27 20:24:56.750 239 12567.25 56.55 54831.35 88888.00 2013-08-27 20:24:56.875 239 12567.27 56.58 54831.35 88888.00 2013-08-27 20:24:57.000 239 12567.25 56.58 54831.32 88888.00 2013-08-27 20:24:57.125 239 12567.27 56.55 54831.32 88888.00 2013-08-27 20:24:57.250 239 12567.25 56.50 54831.32 88888.00 2013-08-27 20:24:57.375 239 12567.33 56.52 54831.32 88888.00 2013-08-27 20:24:57.500 239 12567.35 56.52 54831.32 88888.00 2013-08-27 20:24:57.625 239 12567.35 56.50 54831.30 88888.00 2013-08-27 20:24:57.750 239 12567.35 56.48 54831.25 88888.00 2013-08-27 20:24:57.875 239 12567.38 56.48 54831.28 88888.00 2013-08-27 20:24:58.000 239 12567.35 56.45 54831.22 88888.00 2013-08-27 20:24:58.125 239 12567.35 56.42 54831.22 88888.00 2013-08-27 20:24:58.250 239 12567.33 56.40 54831.25 88888.00 2013-08-27 20:24:58.375 239 12567.33 56.40 54831.25 88888.00 2013-08-27 20:24:58.500 239 12567.33 56.40 54831.25 88888.00 2013-08-27 20:24:58.625 239 12567.30 56.40 54831.25 88888.00 2013-08-27 20:24:58.750 239 12567.27 56.35 54831.22 88888.00 2013-08-27 20:24:58.875 239 12567.27 56.33 54831.22 88888.00 2013-08-27 20:24:59.000 239 12567.30 56.27 54831.25 88888.00 2013-08-27 20:24:59.125 239 12567.27 56.25 54831.25 88888.00 2013-08-27 20:24:59.250 239 12567.23 56.23 54831.25 88888.00 2013-08-27 20:24:59.375 239 12567.27 56.20 54831.22 88888.00 2013-08-27 20:24:59.500 239 12567.27 56.17 54831.20 88888.00 2013-08-27 20:24:59.625 239 12567.30 56.17 54831.18 88888.00 2013-08-27 20:24:59.750 239 12567.33 56.17 54831.20 88888.00 2013-08-27 20:24:59.875 239 12567.35 56.15 54831.18 88888.00 2013-08-27 20:25:00.000 239 12567.30 56.10 54831.18 88888.00 2013-08-27 20:25:00.125 239 12567.35 56.10 54831.18 88888.00 2013-08-27 20:25:00.250 239 12567.33 56.08 54831.15 88888.00 2013-08-27 20:25:00.375 239 12567.38 56.02 54831.12 88888.00 2013-08-27 20:25:00.500 239 12567.45 56.02 54831.12 88888.00 2013-08-27 20:25:00.625 239 12567.52 56.02 54831.15 88888.00 2013-08-27 20:25:00.750 239 12567.50 56.02 54831.12 88888.00 2013-08-27 20:25:00.875 239 12567.52 56.02 54831.12 88888.00 2013-08-27 20:25:01.000 239 12567.52 56.00 54831.12 88888.00 2013-08-27 20:25:01.125 239 12567.55 55.98 54831.10 88888.00 2013-08-27 20:25:01.250 239 12567.52 55.95 54831.12 88888.00 2013-08-27 20:25:01.375 239 12567.58 55.95 54831.12 88888.00 2013-08-27 20:25:01.500 239 12567.55 55.90 54831.12 88888.00 2013-08-27 20:25:01.625 239 12567.52 55.88 54831.12 88888.00 2013-08-27 20:25:01.750 239 12567.50 55.88 54831.10 88888.00 2013-08-27 20:25:01.875 239 12567.48 55.88 54831.07 88888.00 2013-08-27 20:25:02.000 239 12567.52 55.83 54831.07 88888.00 2013-08-27 20:25:02.125 239 12567.62 55.83 54831.07 88888.00 2013-08-27 20:25:02.250 239 12567.60 55.77 54831.07 88888.00 2013-08-27 20:25:02.375 239 12567.60 55.75 54831.05 88888.00 2013-08-27 20:25:02.500 239 12567.62 55.75 54831.03 88888.00 2013-08-27 20:25:02.625 239 12567.62 55.73 54831.03 88888.00 2013-08-27 20:25:02.750 239 12567.58 55.73 54831.03 88888.00 2013-08-27 20:25:02.875 239 12567.60 55.70 54831.00 88888.00 2013-08-27 20:25:03.000 239 12567.58 55.67 54831.00 88888.00 2013-08-27 20:25:03.125 239 12567.55 55.65 54830.97 88888.00 2013-08-27 20:25:03.250 239 12567.58 55.60 54830.95 88888.00 2013-08-27 20:25:03.375 239 12567.73 55.60 54830.95 88888.00 2013-08-27 20:25:03.500 239 12567.75 55.58 54830.97 88888.00 2013-08-27 20:25:03.625 239 12567.70 55.55 54830.95 88888.00 2013-08-27 20:25:03.750 239 12567.67 55.55 54830.93 88888.00 2013-08-27 20:25:03.875 239 12567.67 55.52 54830.88 88888.00 2013-08-27 20:25:04.000 239 12567.75 55.52 54830.85 88888.00 2013-08-27 20:25:04.125 239 12567.80 55.52 54830.85 88888.00 2013-08-27 20:25:04.250 239 12567.80 55.50 54830.82 88888.00 2013-08-27 20:25:04.375 239 12567.77 55.50 54830.82 88888.00 2013-08-27 20:25:04.500 239 12567.80 55.50 54830.82 88888.00 2013-08-27 20:25:04.625 239 12567.80 55.48 54830.80 88888.00 2013-08-27 20:25:04.750 239 12567.88 55.50 54830.82 88888.00 2013-08-27 20:25:04.875 239 12567.90 55.52 54830.82 88888.00 2013-08-27 20:25:05.000 239 12567.90 55.48 54830.80 88888.00 2013-08-27 20:25:05.125 239 12567.92 55.45 54830.78 88888.00 2013-08-27 20:25:05.250 239 12567.92 55.45 54830.75 88888.00 2013-08-27 20:25:05.375 239 12568.02 55.48 54830.72 88888.00 2013-08-27 20:25:05.500 239 12568.02 55.48 54830.75 88888.00 2013-08-27 20:25:05.625 239 12568.00 55.45 54830.78 88888.00 2013-08-27 20:25:05.750 239 12568.05 55.45 54830.75 88888.00 2013-08-27 20:25:05.875 239 12568.10 55.45 54830.72 88888.00 2013-08-27 20:25:06.000 239 12568.12 55.45 54830.70 88888.00 2013-08-27 20:25:06.125 239 12568.10 55.45 54830.70 88888.00 2013-08-27 20:25:06.250 239 12568.08 55.42 54830.70 88888.00 2013-08-27 20:25:06.375 239 12568.15 55.45 54830.68 88888.00 2013-08-27 20:25:06.500 239 12568.20 55.40 54830.62 88888.00 2013-08-27 20:25:06.625 239 12568.25 55.40 54830.65 88888.00 2013-08-27 20:25:06.750 239 12568.25 55.40 54830.60 88888.00 2013-08-27 20:25:06.875 239 12568.27 55.40 54830.62 88888.00 2013-08-27 20:25:07.000 239 12568.27 55.35 54830.57 88888.00 2013-08-27 20:25:07.125 239 12568.27 55.38 54830.60 88888.00 2013-08-27 20:25:07.250 239 12568.30 55.35 54830.55 88888.00 2013-08-27 20:25:07.375 239 12568.38 55.33 54830.53 88888.00 2013-08-27 20:25:07.500 239 12568.45 55.35 54830.53 88888.00 2013-08-27 20:25:07.625 239 12568.52 55.33 54830.47 88888.00 2013-08-27 20:25:07.750 239 12568.55 55.35 54830.50 88888.00 2013-08-27 20:25:07.875 239 12568.55 55.35 54830.47 88888.00 2013-08-27 20:25:08.000 239 12568.60 55.30 54830.43 88888.00 2013-08-27 20:25:08.125 239 12568.58 55.27 54830.43 88888.00 2013-08-27 20:25:08.250 239 12568.48 55.25 54830.45 88888.00 2013-08-27 20:25:08.375 239 12568.52 55.25 54830.45 88888.00 2013-08-27 20:25:08.500 239 12568.58 55.25 54830.40 88888.00 2013-08-27 20:25:08.625 239 12568.67 55.27 54830.40 88888.00 2013-08-27 20:25:08.750 239 12568.70 55.27 54830.40 88888.00 2013-08-27 20:25:08.875 239 12568.75 55.25 54830.38 88888.00 2013-08-27 20:25:09.000 239 12568.83 55.25 54830.35 88888.00 2013-08-27 20:25:09.125 239 12568.85 55.27 54830.32 88888.00 2013-08-27 20:25:09.250 239 12568.80 55.27 54830.32 88888.00 2013-08-27 20:25:09.375 239 12568.83 55.27 54830.30 88888.00 2013-08-27 20:25:09.500 239 12568.90 55.27 54830.30 88888.00 2013-08-27 20:25:09.625 239 12568.95 55.30 54830.28 88888.00 2013-08-27 20:25:09.750 239 12568.98 55.30 54830.28 88888.00 2013-08-27 20:25:09.875 239 12568.95 55.27 54830.25 88888.00 2013-08-27 20:25:10.000 239 12568.95 55.27 54830.22 88888.00 2013-08-27 20:25:10.125 239 12569.02 55.25 54830.20 88888.00 2013-08-27 20:25:10.250 239 12569.10 55.25 54830.20 88888.00 2013-08-27 20:25:10.375 239 12569.12 55.27 54830.18 88888.00 2013-08-27 20:25:10.500 239 12569.12 55.27 54830.20 88888.00 2013-08-27 20:25:10.625 239 12569.15 55.27 54830.20 88888.00 2013-08-27 20:25:10.750 239 12569.20 55.27 54830.18 88888.00 2013-08-27 20:25:10.875 239 12569.17 55.30 54830.15 88888.00 2013-08-27 20:25:11.000 239 12569.15 55.30 54830.12 88888.00 2013-08-27 20:25:11.125 239 12569.12 55.27 54830.12 88888.00 2013-08-27 20:25:11.250 239 12569.10 55.27 54830.10 88888.00 2013-08-27 20:25:11.375 239 12569.12 55.27 54830.07 88888.00 2013-08-27 20:25:11.500 239 12569.12 55.27 54830.10 88888.00 2013-08-27 20:25:11.625 239 12569.15 55.27 54830.07 88888.00 2013-08-27 20:25:11.750 239 12569.12 55.27 54830.03 88888.00 2013-08-27 20:25:11.875 239 12569.12 55.27 54830.05 88888.00 2013-08-27 20:25:12.000 239 12569.15 55.27 54830.03 88888.00 2013-08-27 20:25:12.125 239 12569.17 55.30 54830.03 88888.00 2013-08-27 20:25:12.250 239 12569.12 55.27 54830.00 88888.00 2013-08-27 20:25:12.375 239 12569.15 55.25 54829.97 88888.00 2013-08-27 20:25:12.500 239 12569.23 55.25 54830.00 88888.00 2013-08-27 20:25:12.625 239 12569.25 55.30 54830.00 88888.00 2013-08-27 20:25:12.750 239 12569.27 55.30 54830.00 88888.00 2013-08-27 20:25:12.875 239 12569.27 55.33 54829.97 88888.00 2013-08-27 20:25:13.000 239 12569.27 55.30 54829.97 88888.00 2013-08-27 20:25:13.125 239 12569.23 55.30 54829.97 88888.00 2013-08-27 20:25:13.250 239 12569.27 55.27 54829.95 88888.00 2013-08-27 20:25:13.375 239 12569.33 55.30 54829.93 88888.00 2013-08-27 20:25:13.500 239 12569.30 55.30 54829.93 88888.00 2013-08-27 20:25:13.625 239 12569.27 55.27 54829.93 88888.00 2013-08-27 20:25:13.750 239 12569.25 55.33 54829.93 88888.00 2013-08-27 20:25:13.875 239 12569.30 55.33 54829.95 88888.00 2013-08-27 20:25:14.000 239 12569.33 55.30 54829.90 88888.00 2013-08-27 20:25:14.125 239 12569.27 55.33 54829.88 88888.00 2013-08-27 20:25:14.250 239 12569.30 55.33 54829.85 88888.00 2013-08-27 20:25:14.375 239 12569.38 55.30 54829.85 88888.00 2013-08-27 20:25:14.500 239 12569.35 55.30 54829.90 88888.00 2013-08-27 20:25:14.625 239 12569.33 55.33 54829.88 88888.00 2013-08-27 20:25:14.750 239 12569.33 55.33 54829.85 88888.00 2013-08-27 20:25:14.875 239 12569.42 55.35 54829.85 88888.00 2013-08-27 20:25:15.000 239 12569.45 55.38 54829.82 88888.00 2013-08-27 20:25:15.125 239 12569.50 55.38 54829.80 88888.00 2013-08-27 20:25:15.250 239 12569.45 55.33 54829.78 88888.00 2013-08-27 20:25:15.375 239 12569.45 55.33 54829.78 88888.00 2013-08-27 20:25:15.500 239 12569.45 55.33 54829.78 88888.00 2013-08-27 20:25:15.625 239 12569.52 55.38 54829.78 88888.00 2013-08-27 20:25:15.750 239 12569.55 55.38 54829.75 88888.00 2013-08-27 20:25:15.875 239 12569.52 55.35 54829.72 88888.00 2013-08-27 20:25:16.000 239 12569.55 55.33 54829.70 88888.00 2013-08-27 20:25:16.125 239 12569.58 55.33 54829.70 88888.00 2013-08-27 20:25:16.250 239 12569.50 55.33 54829.70 88888.00 2013-08-27 20:25:16.375 239 12569.58 55.35 54829.68 88888.00 2013-08-27 20:25:16.500 239 12569.60 55.33 54829.68 88888.00 2013-08-27 20:25:16.625 239 12569.60 55.33 54829.65 88888.00 2013-08-27 20:25:16.750 239 12569.60 55.33 54829.65 88888.00 2013-08-27 20:25:16.875 239 12569.60 55.33 54829.62 88888.00 2013-08-27 20:25:17.000 239 12569.62 55.33 54829.62 88888.00 2013-08-27 20:25:17.125 239 12569.65 55.30 54829.60 88888.00 2013-08-27 20:25:17.250 239 12569.67 55.30 54829.60 88888.00 2013-08-27 20:25:17.375 239 12569.73 55.33 54829.60 88888.00 2013-08-27 20:25:17.500 239 12569.70 55.30 54829.57 88888.00 2013-08-27 20:25:17.625 239 12569.73 55.30 54829.60 88888.00 2013-08-27 20:25:17.750 239 12569.77 55.30 54829.57 88888.00 2013-08-27 20:25:17.875 239 12569.80 55.30 54829.55 88888.00 2013-08-27 20:25:18.000 239 12569.83 55.27 54829.50 88888.00 2013-08-27 20:25:18.125 239 12569.85 55.27 54829.50 88888.00 2013-08-27 20:25:18.250 239 12569.92 55.25 54829.47 88888.00 2013-08-27 20:25:18.375 239 12569.98 55.25 54829.50 88888.00 2013-08-27 20:25:18.500 239 12569.95 55.30 54829.50 88888.00 2013-08-27 20:25:18.625 239 12570.02 55.33 54829.47 88888.00 2013-08-27 20:25:18.750 239 12570.10 55.33 54829.47 88888.00 2013-08-27 20:25:18.875 239 12570.10 55.30 54829.45 88888.00 2013-08-27 20:25:19.000 239 12570.10 55.30 54829.45 88888.00 2013-08-27 20:25:19.125 239 12570.10 55.33 54829.43 88888.00 2013-08-27 20:25:19.250 239 12570.08 55.33 54829.43 88888.00 2013-08-27 20:25:19.375 239 12570.17 55.33 54829.40 88888.00 2013-08-27 20:25:19.500 239 12570.17 55.35 54829.35 88888.00 2013-08-27 20:25:19.625 239 12570.17 55.35 54829.35 88888.00 2013-08-27 20:25:19.750 239 12570.15 55.35 54829.38 88888.00 2013-08-27 20:25:19.875 239 12570.15 55.33 54829.32 88888.00 2013-08-27 20:25:20.000 239 12570.12 55.33 54829.30 88888.00 2013-08-27 20:25:20.125 239 12570.17 55.35 54829.32 88888.00 2013-08-27 20:25:20.250 239 12570.17 55.35 54829.32 88888.00 2013-08-27 20:25:20.375 239 12570.20 55.38 54829.32 88888.00 2013-08-27 20:25:20.500 239 12570.23 55.38 54829.28 88888.00 2013-08-27 20:25:20.625 239 12570.17 55.35 54829.30 88888.00 2013-08-27 20:25:20.750 239 12570.15 55.38 54829.32 88888.00 2013-08-27 20:25:20.875 239 12570.17 55.35 54829.30 88888.00 2013-08-27 20:25:21.000 239 12570.23 55.33 54829.28 88888.00 2013-08-27 20:25:21.125 239 12570.23 55.30 54829.28 88888.00 2013-08-27 20:25:21.250 239 12570.20 55.27 54829.25 88888.00 2013-08-27 20:25:21.375 239 12570.23 55.30 54829.25 88888.00 2013-08-27 20:25:21.500 239 12570.25 55.33 54829.25 88888.00 2013-08-27 20:25:21.625 239 12570.25 55.30 54829.25 88888.00 2013-08-27 20:25:21.750 239 12570.27 55.27 54829.25 88888.00 2013-08-27 20:25:21.875 239 12570.33 55.27 54829.22 88888.00 2013-08-27 20:25:22.000 239 12570.38 55.27 54829.22 88888.00 2013-08-27 20:25:22.125 239 12570.33 55.30 54829.20 88888.00 2013-08-27 20:25:22.250 239 12570.30 55.27 54829.18 88888.00 2013-08-27 20:25:22.375 239 12570.30 55.27 54829.15 88888.00 2013-08-27 20:25:22.500 239 12570.33 55.30 54829.15 88888.00 2013-08-27 20:25:22.625 239 12570.35 55.27 54829.15 88888.00 2013-08-27 20:25:22.750 239 12570.38 55.30 54829.18 88888.00 2013-08-27 20:25:22.875 239 12570.42 55.30 54829.18 88888.00 2013-08-27 20:25:23.000 239 12570.45 55.27 54829.15 88888.00 2013-08-27 20:25:23.125 239 12570.42 55.27 54829.12 88888.00 2013-08-27 20:25:23.250 239 12570.45 55.30 54829.10 88888.00 2013-08-27 20:25:23.375 239 12570.50 55.30 54829.10 88888.00 2013-08-27 20:25:23.500 239 12570.48 55.35 54829.10 88888.00 2013-08-27 20:25:23.625 239 12570.48 55.33 54829.07 88888.00 2013-08-27 20:25:23.750 239 12570.45 55.33 54829.05 88888.00 2013-08-27 20:25:23.875 239 12570.48 55.38 54829.07 88888.00 2013-08-27 20:25:24.000 239 12570.58 55.35 54829.03 88888.00 2013-08-27 20:25:24.125 239 12570.58 55.35 54829.03 88888.00 2013-08-27 20:25:24.250 239 12570.55 55.38 54829.03 88888.00 2013-08-27 20:25:24.375 239 12570.58 55.40 54829.03 88888.00 2013-08-27 20:25:24.500 239 12570.52 55.38 54829.00 88888.00 2013-08-27 20:25:24.625 239 12570.58 55.40 54829.00 88888.00 2013-08-27 20:25:24.750 239 12570.65 55.40 54829.00 88888.00 2013-08-27 20:25:24.875 239 12570.70 55.42 54828.97 88888.00 2013-08-27 20:25:25.000 239 12570.67 55.42 54828.95 88888.00 2013-08-27 20:25:25.125 239 12570.70 55.42 54828.95 88888.00 2013-08-27 20:25:25.250 239 12570.73 55.42 54828.93 88888.00 2013-08-27 20:25:25.375 239 12570.77 55.45 54828.93 88888.00 2013-08-27 20:25:25.500 239 12570.77 55.45 54828.93 88888.00 2013-08-27 20:25:25.625 239 12570.83 55.45 54828.90 88888.00 2013-08-27 20:25:25.750 239 12570.83 55.45 54828.90 88888.00 2013-08-27 20:25:25.875 239 12570.80 55.48 54828.90 88888.00 2013-08-27 20:25:26.000 239 12570.88 55.52 54828.88 88888.00 2013-08-27 20:25:26.125 239 12570.90 55.55 54828.85 88888.00 2013-08-27 20:25:26.250 239 12570.88 55.55 54828.85 88888.00 2013-08-27 20:25:26.375 239 12570.90 55.58 54828.82 88888.00 2013-08-27 20:25:26.500 239 12570.88 55.58 54828.80 88888.00 2013-08-27 20:25:26.625 239 12570.92 55.62 54828.82 88888.00 2013-08-27 20:25:26.750 239 12570.98 55.65 54828.82 88888.00 2013-08-27 20:25:26.875 239 12570.98 55.67 54828.80 88888.00 2013-08-27 20:25:27.000 239 12570.95 55.67 54828.78 88888.00 2013-08-27 20:25:27.125 239 12570.98 55.70 54828.80 88888.00 2013-08-27 20:25:27.250 239 12570.85 55.73 54828.78 88888.00 2013-08-27 20:25:27.375 239 12570.85 55.75 54828.78 88888.00 2013-08-27 20:25:27.500 239 12570.90 55.75 54828.78 88888.00 2013-08-27 20:25:27.625 239 12570.92 55.77 54828.78 88888.00 2013-08-27 20:25:27.750 239 12570.95 55.77 54828.78 88888.00 2013-08-27 20:25:27.875 239 12570.95 55.80 54828.78 88888.00 2013-08-27 20:25:28.000 239 12570.92 55.83 54828.78 88888.00 2013-08-27 20:25:28.125 239 12570.88 55.85 54828.75 88888.00 2013-08-27 20:25:28.250 239 12570.85 55.85 54828.75 88888.00 2013-08-27 20:25:28.375 239 12570.88 55.92 54828.75 88888.00 2013-08-27 20:25:28.500 239 12570.90 55.90 54828.78 88888.00 2013-08-27 20:25:28.625 239 12570.85 55.92 54828.78 88888.00 2013-08-27 20:25:28.750 239 12570.80 55.90 54828.78 88888.00 2013-08-27 20:25:28.875 239 12570.75 55.90 54828.75 88888.00 2013-08-27 20:25:29.000 239 12570.77 55.90 54828.72 88888.00 2013-08-27 20:25:29.125 239 12570.80 55.90 54828.70 88888.00 2013-08-27 20:25:29.250 239 12570.73 55.90 54828.72 88888.00 2013-08-27 20:25:29.375 239 12570.73 55.90 54828.70 88888.00 2013-08-27 20:25:29.500 239 12570.70 55.90 54828.70 88888.00 2013-08-27 20:25:29.625 239 12570.73 55.90 54828.70 88888.00 2013-08-27 20:25:29.750 239 12570.75 55.90 54828.72 88888.00 2013-08-27 20:25:29.875 239 12570.75 55.95 54828.75 88888.00 2013-08-27 20:25:30.000 239 12570.73 55.95 54828.70 88888.00 2013-08-27 20:25:30.125 239 12570.75 55.95 54828.68 88888.00 2013-08-27 20:25:30.250 239 12570.70 55.95 54828.65 88888.00 2013-08-27 20:25:30.375 239 12570.73 55.95 54828.62 88888.00 2013-08-27 20:25:30.500 239 12570.73 55.98 54828.65 88888.00 2013-08-27 20:25:30.625 239 12570.75 56.02 54828.65 88888.00 2013-08-27 20:25:30.750 239 12570.85 56.05 54828.62 88888.00 2013-08-27 20:25:30.875 239 12570.85 56.02 54828.65 88888.00 2013-08-27 20:25:31.000 239 12570.85 56.05 54828.62 88888.00 2013-08-27 20:25:31.125 239 12570.90 56.05 54828.62 88888.00 2013-08-27 20:25:31.250 239 12570.88 56.08 54828.68 88888.00 2013-08-27 20:25:31.375 239 12570.92 56.10 54828.68 88888.00 2013-08-27 20:25:31.500 239 12571.05 56.10 54828.65 88888.00 2013-08-27 20:25:31.625 239 12571.05 56.10 54828.62 88888.00 2013-08-27 20:25:31.750 239 12571.00 56.12 54828.62 88888.00 2013-08-27 20:25:31.875 239 12571.00 56.12 54828.60 88888.00 2013-08-27 20:25:32.000 239 12571.02 56.10 54828.55 88888.00 2013-08-27 20:25:32.125 239 12571.08 56.12 54828.53 88888.00 2013-08-27 20:25:32.250 239 12571.08 56.12 54828.53 88888.00 2013-08-27 20:25:32.375 239 12571.02 56.15 54828.50 88888.00 2013-08-27 20:25:32.500 239 12571.02 56.17 54828.50 88888.00 2013-08-27 20:25:32.625 239 12571.05 56.15 54828.50 88888.00 2013-08-27 20:25:32.750 239 12571.02 56.17 54828.47 88888.00 2013-08-27 20:25:32.875 239 12571.02 56.17 54828.47 88888.00 2013-08-27 20:25:33.000 239 12571.00 56.17 54828.47 88888.00 2013-08-27 20:25:33.125 239 12570.95 56.17 54828.45 88888.00 2013-08-27 20:25:33.250 239 12570.90 56.17 54828.45 88888.00 2013-08-27 20:25:33.375 239 12570.95 56.23 54828.45 88888.00 2013-08-27 20:25:33.500 239 12571.00 56.20 54828.43 88888.00 2013-08-27 20:25:33.625 239 12571.02 56.23 54828.43 88888.00 2013-08-27 20:25:33.750 239 12571.05 56.23 54828.40 88888.00 2013-08-27 20:25:33.875 239 12571.05 56.25 54828.40 88888.00 2013-08-27 20:25:34.000 239 12571.05 56.25 54828.38 88888.00 2013-08-27 20:25:34.125 239 12571.12 56.27 54828.38 88888.00 2013-08-27 20:25:34.250 239 12571.10 56.27 54828.38 88888.00 2013-08-27 20:25:34.375 239 12571.12 56.33 54828.35 88888.00 2013-08-27 20:25:34.500 239 12571.15 56.33 54828.35 88888.00 2013-08-27 20:25:34.625 239 12571.17 56.33 54828.35 88888.00 2013-08-27 20:25:34.750 239 12571.23 56.33 54828.38 88888.00 2013-08-27 20:25:34.875 239 12571.25 56.38 54828.35 88888.00 2013-08-27 20:25:35.000 239 12571.20 56.35 54828.32 88888.00 2013-08-27 20:25:35.125 239 12571.17 56.38 54828.32 88888.00 2013-08-27 20:25:35.250 239 12571.15 56.40 54828.35 88888.00 2013-08-27 20:25:35.375 239 12571.15 56.42 54828.30 88888.00 2013-08-27 20:25:35.500 239 12571.10 56.42 54828.30 88888.00 2013-08-27 20:25:35.625 239 12571.17 56.42 54828.28 88888.00 2013-08-27 20:25:35.750 239 12571.23 56.42 54828.28 88888.00 2013-08-27 20:25:35.875 239 12571.25 56.42 54828.28 88888.00 2013-08-27 20:25:36.000 239 12571.25 56.42 54828.28 88888.00 2013-08-27 20:25:36.125 239 12571.23 56.45 54828.28 88888.00 2013-08-27 20:25:36.250 239 12571.20 56.42 54828.25 88888.00 2013-08-27 20:25:36.375 239 12571.23 56.42 54828.22 88888.00 2013-08-27 20:25:36.500 239 12571.25 56.42 54828.28 88888.00 2013-08-27 20:25:36.625 239 12571.33 56.45 54828.28 88888.00 2013-08-27 20:25:36.750 239 12571.27 56.48 54828.22 88888.00 2013-08-27 20:25:36.875 239 12571.23 56.45 54828.22 88888.00 2013-08-27 20:25:37.000 239 12571.25 56.45 54828.22 88888.00 2013-08-27 20:25:37.125 239 12571.30 56.48 54828.22 88888.00 2013-08-27 20:25:37.250 239 12571.30 56.50 54828.22 88888.00 2013-08-27 20:25:37.375 239 12571.27 56.50 54828.20 88888.00 2013-08-27 20:25:37.500 239 12571.20 56.50 54828.18 88888.00 2013-08-27 20:25:37.625 239 12571.23 56.50 54828.18 88888.00 2013-08-27 20:25:37.750 239 12571.20 56.50 54828.15 88888.00 2013-08-27 20:25:37.875 239 12571.20 56.50 54828.15 88888.00 2013-08-27 20:25:38.000 239 12571.25 56.52 54828.15 88888.00 2013-08-27 20:25:38.125 239 12571.23 56.52 54828.15 88888.00 2013-08-27 20:25:38.250 239 12571.17 56.50 54828.15 88888.00 2013-08-27 20:25:38.375 239 12571.27 56.50 54828.12 88888.00 2013-08-27 20:25:38.500 239 12571.27 56.52 54828.10 88888.00 2013-08-27 20:25:38.625 239 12571.27 56.55 54828.12 88888.00 2013-08-27 20:25:38.750 239 12571.27 56.55 54828.12 88888.00 2013-08-27 20:25:38.875 239 12571.30 56.55 54828.10 88888.00 2013-08-27 20:25:39.000 239 12571.35 56.55 54828.05 88888.00 2013-08-27 20:25:39.125 239 12571.40 56.55 54828.05 88888.00 2013-08-27 20:25:39.250 239 12571.40 56.55 54828.03 88888.00 2013-08-27 20:25:39.375 239 12571.50 56.58 54828.00 88888.00 2013-08-27 20:25:39.500 239 12571.55 56.60 54828.03 88888.00 2013-08-27 20:25:39.625 239 12571.55 56.65 54828.00 88888.00 2013-08-27 20:25:39.750 239 12571.58 56.65 54828.03 88888.00 2013-08-27 20:25:39.875 239 12571.65 56.70 54828.00 88888.00 2013-08-27 20:25:40.000 239 12571.70 56.70 54828.00 88888.00 2013-08-27 20:25:40.125 239 12571.73 56.70 54827.97 88888.00 2013-08-27 20:25:40.250 239 12571.65 56.75 54827.97 88888.00 2013-08-27 20:25:40.375 239 12571.65 56.75 54827.97 88888.00 2013-08-27 20:25:40.500 239 12571.65 56.77 54827.93 88888.00 2013-08-27 20:25:40.625 239 12571.67 56.80 54827.90 88888.00 2013-08-27 20:25:40.750 239 12571.75 56.83 54827.88 88888.00 2013-08-27 20:25:40.875 239 12571.83 56.85 54827.88 88888.00 2013-08-27 20:25:41.000 239 12571.88 56.90 54827.93 88888.00 2013-08-27 20:25:41.125 239 12571.85 56.90 54827.88 88888.00 2013-08-27 20:25:41.250 239 12571.80 56.90 54827.88 88888.00 2013-08-27 20:25:41.375 239 12571.88 56.92 54827.85 88888.00 2013-08-27 20:25:41.500 239 12571.95 56.95 54827.85 88888.00 2013-08-27 20:25:41.625 239 12571.95 56.98 54827.85 88888.00 2013-08-27 20:25:41.750 239 12571.90 56.98 54827.85 88888.00 2013-08-27 20:25:41.875 239 12571.92 57.05 54827.82 88888.00 2013-08-27 20:25:42.000 239 12571.98 57.08 54827.78 88888.00 2013-08-27 20:25:42.125 239 12571.95 57.08 54827.78 88888.00 2013-08-27 20:25:42.250 239 12571.90 57.05 54827.75 88888.00 2013-08-27 20:25:42.375 239 12571.92 57.05 54827.75 88888.00 2013-08-27 20:25:42.500 239 12572.00 57.10 54827.72 88888.00 2013-08-27 20:25:42.625 239 12572.02 57.12 54827.72 88888.00 2013-08-27 20:25:42.750 239 12572.00 57.10 54827.72 88888.00 2013-08-27 20:25:42.875 239 12572.00 57.10 54827.70 88888.00 2013-08-27 20:25:43.000 239 12572.05 57.10 54827.68 88888.00 2013-08-27 20:25:43.125 239 12572.05 57.12 54827.70 88888.00 2013-08-27 20:25:43.250 239 12572.00 57.12 54827.68 88888.00 2013-08-27 20:25:43.375 239 12572.05 57.12 54827.62 88888.00 2013-08-27 20:25:43.500 239 12572.10 57.12 54827.62 88888.00 2013-08-27 20:25:43.625 239 12572.12 57.15 54827.60 88888.00 2013-08-27 20:25:43.750 239 12572.08 57.12 54827.60 88888.00 2013-08-27 20:25:43.875 239 12572.05 57.15 54827.60 88888.00 2013-08-27 20:25:44.000 239 12572.12 57.15 54827.57 88888.00 2013-08-27 20:25:44.125 239 12572.12 57.17 54827.57 88888.00 2013-08-27 20:25:44.250 239 12572.12 57.17 54827.55 88888.00 2013-08-27 20:25:44.375 239 12572.20 57.17 54827.53 88888.00 2013-08-27 20:25:44.500 239 12572.25 57.17 54827.53 88888.00 2013-08-27 20:25:44.625 239 12572.30 57.23 54827.50 88888.00 2013-08-27 20:25:44.750 239 12572.38 57.27 54827.50 88888.00 2013-08-27 20:25:44.875 239 12572.42 57.27 54827.47 88888.00 2013-08-27 20:25:45.000 239 12572.42 57.27 54827.45 88888.00 2013-08-27 20:25:45.125 239 12572.42 57.33 54827.43 88888.00 2013-08-27 20:25:45.250 239 12572.45 57.35 54827.43 88888.00 2013-08-27 20:25:45.375 239 12572.60 57.38 54827.43 88888.00 2013-08-27 20:25:45.500 239 12572.65 57.38 54827.38 88888.00 2013-08-27 20:25:45.625 239 12572.70 57.40 54827.35 88888.00 2013-08-27 20:25:45.750 239 12572.73 57.45 54827.32 88888.00 2013-08-27 20:25:45.875 239 12572.77 57.50 54827.32 88888.00 2013-08-27 20:25:46.000 239 12572.88 57.50 54827.32 88888.00 2013-08-27 20:25:46.125 239 12572.85 57.50 54827.30 88888.00 2013-08-27 20:25:46.250 239 12572.80 57.52 54827.25 88888.00 2013-08-27 20:25:46.375 239 12572.88 57.55 54827.22 88888.00 2013-08-27 20:25:46.500 239 12572.95 57.58 54827.22 88888.00 2013-08-27 20:25:46.625 239 12572.98 57.60 54827.22 88888.00 2013-08-27 20:25:46.750 239 12573.00 57.62 54827.20 88888.00 2013-08-27 20:25:46.875 239 12573.02 57.62 54827.20 88888.00 2013-08-27 20:25:47.000 239 12573.05 57.65 54827.18 88888.00 2013-08-27 20:25:47.125 239 12573.12 57.67 54827.15 88888.00 2013-08-27 20:25:47.250 239 12573.17 57.67 54827.12 88888.00 2013-08-27 20:25:47.375 239 12573.20 57.73 54827.10 88888.00 2013-08-27 20:25:47.500 239 12573.25 57.73 54827.10 88888.00 2013-08-27 20:25:47.625 239 12573.23 57.73 54827.07 88888.00 2013-08-27 20:25:47.750 239 12573.25 57.73 54827.07 88888.00 2013-08-27 20:25:47.875 239 12573.27 57.75 54827.07 88888.00 2013-08-27 20:25:48.000 239 12573.33 57.77 54827.07 88888.00 2013-08-27 20:25:48.125 239 12573.38 57.80 54827.03 88888.00 2013-08-27 20:25:48.250 239 12573.35 57.80 54827.03 88888.00 2013-08-27 20:25:48.375 239 12573.33 57.83 54826.97 88888.00 2013-08-27 20:25:48.500 239 12573.27 57.83 54826.97 88888.00 2013-08-27 20:25:48.625 239 12573.33 57.85 54826.95 88888.00 2013-08-27 20:25:48.750 239 12573.40 57.88 54826.95 88888.00 2013-08-27 20:25:48.875 239 12573.52 57.88 54826.93 88888.00 2013-08-27 20:25:49.000 239 12573.58 57.88 54826.88 88888.00 2013-08-27 20:25:49.125 239 12573.65 57.92 54826.85 88888.00 2013-08-27 20:25:49.250 239 12573.62 57.92 54826.88 88888.00 2013-08-27 20:25:49.375 239 12573.65 57.92 54826.85 88888.00 2013-08-27 20:25:49.500 239 12573.65 57.95 54826.85 88888.00 2013-08-27 20:25:49.625 239 12573.70 57.98 54826.85 88888.00 2013-08-27 20:25:49.750 239 12573.73 57.98 54826.80 88888.00 2013-08-27 20:25:49.875 239 12573.83 58.00 54826.78 88888.00 2013-08-27 20:25:50.000 239 12573.83 58.00 54826.75 88888.00 2013-08-27 20:25:50.125 239 12573.80 58.02 54826.75 88888.00 2013-08-27 20:25:50.250 239 12573.83 58.02 54826.70 88888.00 2013-08-27 20:25:50.375 239 12573.98 58.08 54826.72 88888.00 2013-08-27 20:25:50.500 239 12573.98 58.08 54826.70 88888.00 2013-08-27 20:25:50.625 239 12573.98 58.08 54826.68 88888.00 2013-08-27 20:25:50.750 239 12574.08 58.10 54826.65 88888.00 2013-08-27 20:25:50.875 239 12574.17 58.12 54826.62 88888.00 2013-08-27 20:25:51.000 239 12574.23 58.17 54826.60 88888.00 2013-08-27 20:25:51.125 239 12574.30 58.17 54826.62 88888.00 2013-08-27 20:25:51.250 239 12574.35 58.20 54826.60 88888.00 2013-08-27 20:25:51.375 239 12574.40 58.23 54826.55 88888.00 2013-08-27 20:25:51.500 239 12574.40 58.25 54826.53 88888.00 2013-08-27 20:25:51.625 239 12574.48 58.27 54826.53 88888.00 2013-08-27 20:25:51.750 239 12574.58 58.33 54826.50 88888.00 2013-08-27 20:25:51.875 239 12574.65 58.33 54826.50 88888.00 2013-08-27 20:25:52.000 239 12574.73 58.35 54826.47 88888.00 2013-08-27 20:25:52.125 239 12574.77 58.38 54826.45 88888.00 2013-08-27 20:25:52.250 239 12574.75 58.38 54826.45 88888.00 2013-08-27 20:25:52.375 239 12574.80 58.42 54826.43 88888.00 2013-08-27 20:25:52.500 239 12574.85 58.45 54826.40 88888.00 2013-08-27 20:25:52.625 239 12574.90 58.45 54826.40 88888.00 2013-08-27 20:25:52.750 239 12574.95 58.48 54826.38 88888.00 2013-08-27 20:25:52.875 239 12575.00 58.52 54826.35 88888.00 2013-08-27 20:25:53.000 239 12575.05 58.58 54826.35 88888.00 2013-08-27 20:25:53.125 239 12575.10 58.58 54826.32 88888.00 2013-08-27 20:25:53.250 239 12575.10 58.60 54826.32 88888.00 2013-08-27 20:25:53.375 239 12575.20 58.62 54826.28 88888.00 2013-08-27 20:25:53.500 239 12575.23 58.65 54826.28 88888.00 2013-08-27 20:25:53.625 239 12575.25 58.73 54826.28 88888.00 2013-08-27 20:25:53.750 239 12575.27 58.73 54826.25 88888.00 2013-08-27 20:25:53.875 239 12575.38 58.73 54826.22 88888.00 2013-08-27 20:25:54.000 239 12575.40 58.75 54826.20 88888.00 2013-08-27 20:25:54.125 239 12575.42 58.75 54826.18 88888.00 2013-08-27 20:25:54.250 239 12575.38 58.77 54826.18 88888.00 2013-08-27 20:25:54.375 239 12575.42 58.83 54826.15 88888.00 2013-08-27 20:25:54.500 239 12575.48 58.80 54826.18 88888.00 2013-08-27 20:25:54.625 239 12575.50 58.80 54826.12 88888.00 2013-08-27 20:25:54.750 239 12575.48 58.85 54826.07 88888.00 2013-08-27 20:25:54.875 239 12575.40 58.85 54826.05 88888.00 2013-08-27 20:25:55.000 239 12575.48 58.90 54826.05 88888.00 2013-08-27 20:25:55.125 239 12575.58 58.90 54826.07 88888.00 2013-08-27 20:25:55.250 239 12575.65 58.90 54826.03 88888.00 2013-08-27 20:25:55.375 239 12575.75 58.92 54826.03 88888.00 2013-08-27 20:25:55.500 239 12575.75 58.95 54826.03 88888.00 2013-08-27 20:25:55.625 239 12575.75 58.98 54825.97 88888.00 2013-08-27 20:25:55.750 239 12575.77 59.00 54825.97 88888.00 2013-08-27 20:25:55.875 239 12575.80 59.02 54825.93 88888.00 2013-08-27 20:25:56.000 239 12575.88 59.05 54825.93 88888.00 2013-08-27 20:25:56.125 239 12575.88 59.08 54825.93 88888.00 2013-08-27 20:25:56.250 239 12575.88 59.05 54825.90 88888.00 2013-08-27 20:25:56.375 239 12575.98 59.08 54825.90 88888.00 2013-08-27 20:25:56.500 239 12575.98 59.08 54825.88 88888.00 2013-08-27 20:25:56.625 239 12576.00 59.10 54825.85 88888.00 2013-08-27 20:25:56.750 239 12576.05 59.08 54825.82 88888.00 2013-08-27 20:25:56.875 239 12576.08 59.12 54825.82 88888.00 2013-08-27 20:25:57.000 239 12576.15 59.15 54825.82 88888.00 2013-08-27 20:25:57.125 239 12576.17 59.17 54825.82 88888.00 2013-08-27 20:25:57.250 239 12576.15 59.15 54825.82 88888.00 2013-08-27 20:25:57.375 239 12576.23 59.20 54825.82 88888.00 2013-08-27 20:25:57.500 239 12576.25 59.20 54825.80 88888.00 2013-08-27 20:25:57.625 239 12576.27 59.23 54825.78 88888.00 2013-08-27 20:25:57.750 239 12576.23 59.20 54825.72 88888.00 2013-08-27 20:25:57.875 239 12576.27 59.20 54825.75 88888.00 2013-08-27 20:25:58.000 239 12576.38 59.23 54825.72 88888.00 2013-08-27 20:25:58.125 239 12576.42 59.23 54825.72 88888.00 2013-08-27 20:25:58.250 239 12576.42 59.25 54825.72 88888.00 2013-08-27 20:25:58.375 239 12576.52 59.25 54825.72 88888.00 2013-08-27 20:25:58.500 239 12576.50 59.25 54825.72 88888.00 2013-08-27 20:25:58.625 239 12576.52 59.25 54825.70 88888.00 2013-08-27 20:25:58.750 239 12576.55 59.25 54825.68 88888.00 2013-08-27 20:25:58.875 239 12576.62 59.27 54825.68 88888.00 2013-08-27 20:25:59.000 239 12576.65 59.30 54825.68 88888.00 2013-08-27 20:25:59.125 239 12576.65 59.27 54825.65 88888.00 2013-08-27 20:25:59.250 239 12576.65 59.27 54825.62 88888.00 2013-08-27 20:25:59.375 239 12576.75 59.30 54825.65 88888.00 2013-08-27 20:25:59.500 239 12576.77 59.33 54825.65 88888.00 2013-08-27 20:25:59.625 239 12576.85 59.33 54825.60 88888.00 2013-08-27 20:25:59.750 239 12576.90 59.33 54825.60 88888.00 2013-08-27 20:25:59.875 239 12576.90 59.30 54825.57 88888.00 2013-08-27 20:26:00.000 239 12576.90 59.27 54825.55 88888.00 2013-08-27 20:26:00.125 239 12576.92 59.30 54825.57 88888.00 2013-08-27 20:26:00.250 239 12576.90 59.33 54825.60 88888.00 2013-08-27 20:26:00.375 239 12576.98 59.35 54825.57 88888.00 2013-08-27 20:26:00.500 239 12576.98 59.33 54825.55 88888.00 2013-08-27 20:26:00.625 239 12577.05 59.30 54825.55 88888.00 2013-08-27 20:26:00.750 239 12577.17 59.33 54825.53 88888.00 2013-08-27 20:26:00.875 239 12577.17 59.35 54825.53 88888.00 2013-08-27 20:26:01.000 239 12577.20 59.33 54825.53 88888.00 2013-08-27 20:26:01.125 239 12577.23 59.33 54825.53 88888.00 2013-08-27 20:26:01.250 239 12577.25 59.33 54825.50 88888.00 2013-08-27 20:26:01.375 239 12577.33 59.33 54825.47 88888.00 2013-08-27 20:26:01.500 239 12577.33 59.35 54825.45 88888.00 2013-08-27 20:26:01.625 239 12577.38 59.38 54825.45 88888.00 2013-08-27 20:26:01.750 239 12577.40 59.38 54825.43 88888.00 2013-08-27 20:26:01.875 239 12577.48 59.40 54825.40 88888.00 2013-08-27 20:26:02.000 239 12577.58 59.38 54825.38 88888.00 2013-08-27 20:26:02.125 239 12577.60 59.40 54825.40 88888.00 2013-08-27 20:26:02.250 239 12577.58 59.42 54825.40 88888.00 2013-08-27 20:26:02.375 239 12577.62 59.42 54825.40 88888.00 2013-08-27 20:26:02.500 239 12577.67 59.45 54825.40 88888.00 2013-08-27 20:26:02.625 239 12577.73 59.48 54825.40 88888.00 2013-08-27 20:26:02.750 239 12577.75 59.50 54825.38 88888.00 2013-08-27 20:26:02.875 239 12577.80 59.50 54825.32 88888.00 2013-08-27 20:26:03.000 239 12577.90 59.52 54825.30 88888.00 2013-08-27 20:26:03.125 239 12577.92 59.55 54825.30 88888.00 2013-08-27 20:26:03.250 239 12577.95 59.58 54825.30 88888.00 2013-08-27 20:26:03.375 239 12578.05 59.58 54825.30 88888.00 2013-08-27 20:26:03.500 239 12578.10 59.60 54825.28 88888.00 2013-08-27 20:26:03.625 239 12578.15 59.60 54825.22 88888.00 2013-08-27 20:26:03.750 239 12578.20 59.62 54825.22 88888.00 2013-08-27 20:26:03.875 239 12578.25 59.65 54825.20 88888.00 2013-08-27 20:26:04.000 239 12578.35 59.67 54825.20 88888.00 2013-08-27 20:26:04.125 239 12578.35 59.70 54825.22 88888.00 2013-08-27 20:26:04.250 239 12578.38 59.70 54825.20 88888.00 2013-08-27 20:26:04.375 239 12578.48 59.73 54825.20 88888.00 2013-08-27 20:26:04.500 239 12578.52 59.73 54825.22 88888.00 2013-08-27 20:26:04.625 239 12578.58 59.73 54825.22 88888.00 2013-08-27 20:26:04.750 239 12578.55 59.75 54825.18 88888.00 2013-08-27 20:26:04.875 239 12578.55 59.77 54825.15 88888.00 2013-08-27 20:26:05.000 239 12578.65 59.77 54825.15 88888.00 2013-08-27 20:26:05.125 239 12578.70 59.77 54825.10 88888.00 2013-08-27 20:26:05.250 239 12578.73 59.77 54825.12 88888.00 2013-08-27 20:26:05.375 239 12578.77 59.77 54825.10 88888.00 2013-08-27 20:26:05.500 239 12578.77 59.77 54825.07 88888.00 2013-08-27 20:26:05.625 239 12578.80 59.80 54825.12 88888.00 2013-08-27 20:26:05.750 239 12578.83 59.80 54825.12 88888.00 2013-08-27 20:26:05.875 239 12578.90 59.83 54825.12 88888.00 2013-08-27 20:26:06.000 239 12579.02 59.80 54825.05 88888.00 2013-08-27 20:26:06.125 239 12579.00 59.83 54825.05 88888.00 2013-08-27 20:26:06.250 239 12578.95 59.83 54825.03 88888.00 2013-08-27 20:26:06.375 239 12578.98 59.85 54825.03 88888.00 2013-08-27 20:26:06.500 239 12579.05 59.85 54825.03 88888.00 2013-08-27 20:26:06.625 239 12579.20 59.88 54825.03 88888.00 2013-08-27 20:26:06.750 239 12579.20 59.90 54825.03 88888.00 2013-08-27 20:26:06.875 239 12579.20 59.90 54825.05 88888.00 2013-08-27 20:26:07.000 239 12579.25 59.90 54825.03 88888.00 2013-08-27 20:26:07.125 239 12579.35 59.95 54825.03 88888.00 2013-08-27 20:26:07.250 239 12579.40 59.92 54825.05 88888.00 2013-08-27 20:26:07.375 239 12579.42 59.95 54825.05 88888.00 2013-08-27 20:26:07.500 239 12579.40 59.95 54825.03 88888.00 2013-08-27 20:26:07.625 239 12579.40 59.98 54825.03 88888.00 2013-08-27 20:26:07.750 239 12579.40 60.00 54825.00 88888.00 2013-08-27 20:26:07.875 239 12579.45 60.00 54824.97 88888.00 2013-08-27 20:26:08.000 239 12579.50 60.00 54824.95 88888.00 2013-08-27 20:26:08.125 239 12579.58 60.02 54824.97 88888.00 2013-08-27 20:26:08.250 239 12579.60 60.05 54824.97 88888.00 2013-08-27 20:26:08.375 239 12579.62 60.08 54825.00 88888.00 2013-08-27 20:26:08.500 239 12579.65 60.12 54824.97 88888.00 2013-08-27 20:26:08.625 239 12579.73 60.12 54824.97 88888.00 2013-08-27 20:26:08.750 239 12579.77 60.15 54824.95 88888.00 2013-08-27 20:26:08.875 239 12579.83 60.20 54824.93 88888.00 2013-08-27 20:26:09.000 239 12579.80 60.20 54824.93 88888.00 2013-08-27 20:26:09.125 239 12579.77 60.23 54824.93 88888.00 2013-08-27 20:26:09.250 239 12579.73 60.20 54824.95 88888.00 2013-08-27 20:26:09.375 239 12579.77 60.23 54824.93 88888.00 2013-08-27 20:26:09.500 239 12579.83 60.25 54824.93 88888.00 2013-08-27 20:26:09.625 239 12579.95 60.30 54824.95 88888.00 2013-08-27 20:26:09.750 239 12580.02 60.33 54824.93 88888.00 2013-08-27 20:26:09.875 239 12580.02 60.35 54824.90 88888.00 2013-08-27 20:26:10.000 239 12580.05 60.35 54824.90 88888.00 2013-08-27 20:26:10.125 239 12580.05 60.38 54824.90 88888.00 2013-08-27 20:26:10.250 239 12580.10 60.38 54824.93 88888.00 2013-08-27 20:26:10.375 239 12580.17 60.40 54824.90 88888.00 2013-08-27 20:26:10.500 239 12580.12 60.38 54824.90 88888.00 2013-08-27 20:26:10.625 239 12580.12 60.40 54824.88 88888.00 2013-08-27 20:26:10.750 239 12580.20 60.42 54824.88 88888.00 2013-08-27 20:26:10.875 239 12580.25 60.42 54824.85 88888.00 2013-08-27 20:26:11.000 239 12580.20 60.42 54824.85 88888.00 2013-08-27 20:26:11.125 239 12580.12 60.45 54824.88 88888.00 2013-08-27 20:26:11.250 239 12580.20 60.45 54824.90 88888.00 2013-08-27 20:26:11.375 239 12580.30 60.45 54824.88 88888.00 2013-08-27 20:26:11.500 239 12580.30 60.45 54824.88 88888.00 2013-08-27 20:26:11.625 239 12580.33 60.48 54824.88 88888.00 2013-08-27 20:26:11.750 239 12580.42 60.48 54824.88 88888.00 2013-08-27 20:26:11.875 239 12580.42 60.45 54824.90 88888.00 2013-08-27 20:26:12.000 239 12580.40 60.45 54824.88 88888.00 2013-08-27 20:26:12.125 239 12580.45 60.50 54824.88 88888.00 2013-08-27 20:26:12.250 239 12580.48 60.50 54824.88 88888.00 2013-08-27 20:26:12.375 239 12580.50 60.55 54824.93 88888.00 2013-08-27 20:26:12.500 239 12580.50 60.55 54824.90 88888.00 2013-08-27 20:26:12.625 239 12580.52 60.55 54824.90 88888.00 2013-08-27 20:26:12.750 239 12580.58 60.55 54824.90 88888.00 2013-08-27 20:26:12.875 239 12580.52 60.55 54824.88 88888.00 2013-08-27 20:26:13.000 239 12580.52 60.55 54824.85 88888.00 2013-08-27 20:26:13.125 239 12580.52 60.60 54824.85 88888.00 2013-08-27 20:26:13.250 239 12580.52 60.60 54824.90 88888.00 2013-08-27 20:26:13.375 239 12580.58 60.65 54824.88 88888.00 2013-08-27 20:26:13.500 239 12580.58 60.62 54824.85 88888.00 2013-08-27 20:26:13.625 239 12580.62 60.60 54824.82 88888.00 2013-08-27 20:26:13.750 239 12580.75 60.62 54824.85 88888.00 2013-08-27 20:26:13.875 239 12580.80 60.67 54824.88 88888.00 2013-08-27 20:26:14.000 239 12580.80 60.65 54824.85 88888.00 2013-08-27 20:26:14.125 239 12580.75 60.62 54824.85 88888.00 2013-08-27 20:26:14.250 239 12580.77 60.62 54824.88 88888.00 2013-08-27 20:26:14.375 239 12580.85 60.62 54824.85 88888.00 2013-08-27 20:26:14.500 239 12580.88 60.65 54824.88 88888.00 2013-08-27 20:26:14.625 239 12580.92 60.67 54824.88 88888.00 2013-08-27 20:26:14.750 239 12580.92 60.65 54824.88 88888.00 2013-08-27 20:26:14.875 239 12580.90 60.65 54824.90 88888.00 2013-08-27 20:26:15.000 239 12580.88 60.65 54824.90 88888.00 2013-08-27 20:26:15.125 239 12580.83 60.65 54824.90 88888.00 2013-08-27 20:26:15.250 239 12580.83 60.62 54824.93 88888.00 2013-08-27 20:26:15.375 239 12580.88 60.65 54824.93 88888.00 2013-08-27 20:26:15.500 239 12580.88 60.62 54824.93 88888.00 2013-08-27 20:26:15.625 239 12580.90 60.62 54824.90 88888.00 2013-08-27 20:26:15.750 239 12580.95 60.62 54824.93 88888.00 2013-08-27 20:26:15.875 239 12580.92 60.62 54824.95 88888.00 2013-08-27 20:26:16.000 239 12580.90 60.60 54824.93 88888.00 2013-08-27 20:26:16.125 239 12580.90 60.58 54824.95 88888.00 2013-08-27 20:26:16.250 239 12580.95 60.58 54824.93 88888.00 2013-08-27 20:26:16.375 239 12581.05 60.60 54824.97 88888.00 2013-08-27 20:26:16.500 239 12581.12 60.60 54824.95 88888.00 2013-08-27 20:26:16.625 239 12581.10 60.60 54824.93 88888.00 2013-08-27 20:26:16.750 239 12581.12 60.62 54824.95 88888.00 2013-08-27 20:26:16.875 239 12581.12 60.62 54824.95 88888.00 2013-08-27 20:26:17.000 239 12581.15 60.62 54824.95 88888.00 2013-08-27 20:26:17.125 239 12581.17 60.62 54824.93 88888.00 2013-08-27 20:26:17.250 239 12581.20 60.58 54824.95 88888.00 2013-08-27 20:26:17.375 239 12581.23 60.60 54824.93 88888.00 2013-08-27 20:26:17.500 239 12581.25 60.62 54824.93 88888.00 2013-08-27 20:26:17.625 239 12581.27 60.65 54824.93 88888.00 2013-08-27 20:26:17.750 239 12581.30 60.67 54824.95 88888.00 2013-08-27 20:26:17.875 239 12581.38 60.70 54824.95 88888.00 2013-08-27 20:26:18.000 239 12581.40 60.70 54824.93 88888.00 2013-08-27 20:26:18.125 239 12581.38 60.73 54824.95 88888.00 2013-08-27 20:26:18.250 239 12581.40 60.73 54824.95 88888.00 2013-08-27 20:26:18.375 239 12581.48 60.73 54824.95 88888.00 2013-08-27 20:26:18.500 239 12581.52 60.75 54824.97 88888.00 2013-08-27 20:26:18.625 239 12581.60 60.80 54825.00 88888.00 2013-08-27 20:26:18.750 239 12581.62 60.77 54825.00 88888.00 2013-08-27 20:26:18.875 239 12581.65 60.77 54824.97 88888.00 2013-08-27 20:26:19.000 239 12581.62 60.80 54825.00 88888.00 2013-08-27 20:26:19.125 239 12581.67 60.85 54825.00 88888.00 2013-08-27 20:26:19.250 239 12581.65 60.85 54824.97 88888.00 2013-08-27 20:26:19.375 239 12581.70 60.85 54825.00 88888.00 2013-08-27 20:26:19.500 239 12581.67 60.85 54825.00 88888.00 2013-08-27 20:26:19.625 239 12581.67 60.85 54824.97 88888.00 2013-08-27 20:26:19.750 239 12581.70 60.85 54825.00 88888.00 2013-08-27 20:26:19.875 239 12581.73 60.85 54824.97 88888.00 2013-08-27 20:26:20.000 239 12581.67 60.85 54824.97 88888.00 2013-08-27 20:26:20.125 239 12581.65 60.83 54824.97 88888.00 2013-08-27 20:26:20.250 239 12581.65 60.83 54825.00 88888.00 2013-08-27 20:26:20.375 239 12581.70 60.85 54825.00 88888.00 2013-08-27 20:26:20.500 239 12581.75 60.88 54825.03 88888.00 2013-08-27 20:26:20.625 239 12581.80 60.88 54825.00 88888.00 2013-08-27 20:26:20.750 239 12581.83 60.85 54825.03 88888.00 2013-08-27 20:26:20.875 239 12581.77 60.85 54825.03 88888.00 2013-08-27 20:26:21.000 239 12581.77 60.85 54825.03 88888.00 2013-08-27 20:26:21.125 239 12581.88 60.85 54825.05 88888.00 2013-08-27 20:26:21.250 239 12581.85 60.85 54825.05 88888.00 2013-08-27 20:26:21.375 239 12581.85 60.88 54825.03 88888.00 2013-08-27 20:26:21.500 239 12581.90 60.88 54825.05 88888.00 2013-08-27 20:26:21.625 239 12581.92 60.90 54825.07 88888.00 2013-08-27 20:26:21.750 239 12581.92 60.90 54825.03 88888.00 2013-08-27 20:26:21.875 239 12581.95 60.90 54825.05 88888.00 2013-08-27 20:26:22.000 239 12581.95 60.92 54825.07 88888.00 2013-08-27 20:26:22.125 239 12581.92 60.92 54825.07 88888.00 2013-08-27 20:26:22.250 239 12581.92 60.90 54825.07 88888.00 2013-08-27 20:26:22.375 239 12581.98 60.92 54825.10 88888.00 2013-08-27 20:26:22.500 239 12581.98 60.95 54825.10 88888.00 2013-08-27 20:26:22.625 239 12582.05 60.92 54825.12 88888.00 2013-08-27 20:26:22.750 239 12582.08 60.98 54825.10 88888.00 2013-08-27 20:26:22.875 239 12582.05 60.98 54825.10 88888.00 2013-08-27 20:26:23.000 239 12582.10 60.98 54825.10 88888.00 2013-08-27 20:26:23.125 239 12582.12 60.98 54825.12 88888.00 2013-08-27 20:26:23.250 239 12582.12 60.95 54825.12 88888.00 2013-08-27 20:26:23.375 239 12582.15 60.98 54825.15 88888.00 2013-08-27 20:26:23.500 239 12582.17 60.98 54825.18 88888.00 2013-08-27 20:26:23.625 239 12582.23 60.98 54825.15 88888.00 2013-08-27 20:26:23.750 239 12582.17 60.98 54825.18 88888.00 2013-08-27 20:26:23.875 239 12582.08 60.98 54825.15 88888.00 2013-08-27 20:26:24.000 239 12582.05 60.98 54825.15 88888.00 2013-08-27 20:26:24.125 239 12582.10 61.00 54825.18 88888.00 2013-08-27 20:26:24.250 239 12582.08 60.98 54825.18 88888.00 2013-08-27 20:26:24.375 239 12582.08 60.95 54825.15 88888.00 2013-08-27 20:26:24.500 239 12582.05 60.95 54825.18 88888.00 2013-08-27 20:26:24.625 239 12582.05 60.98 54825.18 88888.00 2013-08-27 20:26:24.750 239 12582.08 60.95 54825.22 88888.00 2013-08-27 20:26:24.875 239 12582.10 60.98 54825.25 88888.00 2013-08-27 20:26:25.000 239 12582.10 60.98 54825.22 88888.00 2013-08-27 20:26:25.125 239 12582.10 61.00 54825.25 88888.00 2013-08-27 20:26:25.250 239 12582.05 61.00 54825.25 88888.00 2013-08-27 20:26:25.375 239 12582.12 61.02 54825.28 88888.00 2013-08-27 20:26:25.500 239 12582.12 61.05 54825.28 88888.00 2013-08-27 20:26:25.625 239 12582.02 61.02 54825.30 88888.00 2013-08-27 20:26:25.750 239 12582.05 61.08 54825.28 88888.00 2013-08-27 20:26:25.875 239 12582.08 61.08 54825.30 88888.00 2013-08-27 20:26:26.000 239 12582.10 61.05 54825.30 88888.00 2013-08-27 20:26:26.125 239 12582.15 61.08 54825.32 88888.00 2013-08-27 20:26:26.250 239 12582.17 61.10 54825.32 88888.00 2013-08-27 20:26:26.375 239 12582.20 61.12 54825.35 88888.00 2013-08-27 20:26:26.500 239 12582.17 61.15 54825.35 88888.00 2013-08-27 20:26:26.625 239 12582.23 61.15 54825.35 88888.00 2013-08-27 20:26:26.750 239 12582.27 61.17 54825.32 88888.00 2013-08-27 20:26:26.875 239 12582.25 61.17 54825.32 88888.00 2013-08-27 20:26:27.000 239 12582.17 61.20 54825.35 88888.00 2013-08-27 20:26:27.125 239 12582.15 61.20 54825.38 88888.00 2013-08-27 20:26:27.250 239 12582.15 61.23 54825.38 88888.00 2013-08-27 20:26:27.375 239 12582.20 61.23 54825.40 88888.00 2013-08-27 20:26:27.500 239 12582.20 61.25 54825.40 88888.00 2013-08-27 20:26:27.625 239 12582.23 61.27 54825.40 88888.00 2013-08-27 20:26:27.750 239 12582.17 61.27 54825.40 88888.00 2013-08-27 20:26:27.875 239 12582.12 61.27 54825.43 88888.00 2013-08-27 20:26:28.000 239 12582.12 61.27 54825.45 88888.00 2013-08-27 20:26:28.125 239 12582.20 61.27 54825.47 88888.00 2013-08-27 20:26:28.250 239 12582.23 61.33 54825.47 88888.00 2013-08-27 20:26:28.375 239 12582.25 61.30 54825.47 88888.00 2013-08-27 20:26:28.500 239 12582.25 61.30 54825.45 88888.00 2013-08-27 20:26:28.625 239 12582.27 61.27 54825.47 88888.00 2013-08-27 20:26:28.750 239 12582.23 61.30 54825.50 88888.00 2013-08-27 20:26:28.875 239 12582.20 61.33 54825.50 88888.00 2013-08-27 20:26:29.000 239 12582.17 61.33 54825.47 88888.00 2013-08-27 20:26:29.125 239 12582.17 61.35 54825.53 88888.00 2013-08-27 20:26:29.250 239 12582.17 61.33 54825.53 88888.00 2013-08-27 20:26:29.375 239 12582.20 61.33 54825.53 88888.00 2013-08-27 20:26:29.500 239 12582.23 61.35 54825.55 88888.00 2013-08-27 20:26:29.625 239 12582.23 61.38 54825.55 88888.00 2013-08-27 20:26:29.750 239 12582.23 61.40 54825.55 88888.00 2013-08-27 20:26:29.875 239 12582.20 61.42 54825.60 88888.00 2013-08-27 20:26:30.000 239 12582.17 61.42 54825.55 88888.00 2013-08-27 20:26:30.125 239 12582.15 61.40 54825.55 88888.00 2013-08-27 20:26:30.250 239 12582.08 61.42 54825.60 88888.00 2013-08-27 20:26:30.375 239 12582.15 61.48 54825.62 88888.00 2013-08-27 20:26:30.500 239 12582.12 61.48 54825.62 88888.00 2013-08-27 20:26:30.625 239 12582.15 61.48 54825.62 88888.00 2013-08-27 20:26:30.750 239 12582.20 61.50 54825.65 88888.00 2013-08-27 20:26:30.875 239 12582.23 61.52 54825.65 88888.00 2013-08-27 20:26:31.000 239 12582.15 61.52 54825.62 88888.00 2013-08-27 20:26:31.125 239 12582.08 61.50 54825.65 88888.00 2013-08-27 20:26:31.250 239 12582.05 61.50 54825.65 88888.00 2013-08-27 20:26:31.375 239 12582.05 61.52 54825.68 88888.00 2013-08-27 20:26:31.500 239 12582.05 61.52 54825.68 88888.00 2013-08-27 20:26:31.625 239 12582.10 61.52 54825.68 88888.00 2013-08-27 20:26:31.750 239 12582.05 61.55 54825.70 88888.00 2013-08-27 20:26:31.875 239 12582.02 61.58 54825.72 88888.00 2013-08-27 20:26:32.000 239 12582.02 61.55 54825.72 88888.00 2013-08-27 20:26:32.125 239 12582.00 61.55 54825.75 88888.00 2013-08-27 20:26:32.250 239 12581.98 61.55 54825.75 88888.00 2013-08-27 20:26:32.375 239 12582.00 61.58 54825.75 88888.00 2013-08-27 20:26:32.500 239 12582.00 61.58 54825.75 88888.00 2013-08-27 20:26:32.625 239 12582.00 61.60 54825.75 88888.00 2013-08-27 20:26:32.750 239 12582.02 61.58 54825.78 88888.00 2013-08-27 20:26:32.875 239 12582.08 61.60 54825.80 88888.00 2013-08-27 20:26:33.000 239 12582.02 61.60 54825.80 88888.00 2013-08-27 20:26:33.125 239 12582.00 61.60 54825.80 88888.00 2013-08-27 20:26:33.250 239 12581.92 61.60 54825.82 88888.00 2013-08-27 20:26:33.375 239 12581.95 61.60 54825.85 88888.00 2013-08-27 20:26:33.500 239 12582.00 61.60 54825.82 88888.00 2013-08-27 20:26:33.625 239 12582.05 61.62 54825.82 88888.00 2013-08-27 20:26:33.750 239 12582.05 61.62 54825.85 88888.00 2013-08-27 20:26:33.875 239 12582.02 61.65 54825.88 88888.00 2013-08-27 20:26:34.000 239 12581.98 61.65 54825.88 88888.00 2013-08-27 20:26:34.125 239 12581.90 61.67 54825.90 88888.00 2013-08-27 20:26:34.250 239 12581.88 61.65 54825.90 88888.00 2013-08-27 20:26:34.375 239 12581.90 61.67 54825.90 88888.00 2013-08-27 20:26:34.500 239 12581.92 61.70 54825.93 88888.00 2013-08-27 20:26:34.625 239 12581.90 61.67 54825.97 88888.00 2013-08-27 20:26:34.750 239 12581.85 61.70 54825.97 88888.00 2013-08-27 20:26:34.875 239 12581.83 61.70 54826.00 88888.00 2013-08-27 20:26:35.000 239 12581.85 61.67 54826.03 88888.00 2013-08-27 20:26:35.125 239 12581.90 61.70 54826.00 88888.00 2013-08-27 20:26:35.250 239 12581.88 61.73 54826.03 88888.00 2013-08-27 20:26:35.375 239 12581.88 61.70 54826.05 88888.00 2013-08-27 20:26:35.500 239 12581.90 61.73 54826.05 88888.00 2013-08-27 20:26:35.625 239 12581.88 61.75 54826.07 88888.00 2013-08-27 20:26:35.750 239 12581.88 61.73 54826.10 88888.00 2013-08-27 20:26:35.875 239 12581.85 61.75 54826.10 88888.00 2013-08-27 20:26:36.000 239 12581.83 61.73 54826.07 88888.00 2013-08-27 20:26:36.125 239 12581.83 61.73 54826.10 88888.00 2013-08-27 20:26:36.250 239 12581.85 61.73 54826.12 88888.00 2013-08-27 20:26:36.375 239 12581.95 61.73 54826.12 88888.00 2013-08-27 20:26:36.500 239 12581.92 61.73 54826.12 88888.00 2013-08-27 20:26:36.625 239 12581.90 61.73 54826.15 88888.00 2013-08-27 20:26:36.750 239 12581.92 61.70 54826.18 88888.00 2013-08-27 20:26:36.875 239 12581.95 61.70 54826.18 88888.00 2013-08-27 20:26:37.000 239 12581.95 61.70 54826.18 88888.00 2013-08-27 20:26:37.125 239 12582.02 61.70 54826.18 88888.00 2013-08-27 20:26:37.250 239 12581.98 61.70 54826.18 88888.00 2013-08-27 20:26:37.375 239 12581.98 61.73 54826.18 88888.00 2013-08-27 20:26:37.500 239 12581.98 61.70 54826.18 88888.00 2013-08-27 20:26:37.625 239 12582.00 61.70 54826.20 88888.00 2013-08-27 20:26:37.750 239 12581.95 61.73 54826.20 88888.00 2013-08-27 20:26:37.875 239 12581.92 61.73 54826.25 88888.00 2013-08-27 20:26:38.000 239 12581.92 61.70 54826.25 88888.00 2013-08-27 20:26:38.125 239 12581.88 61.70 54826.25 88888.00 2013-08-27 20:26:38.250 239 12581.85 61.73 54826.22 88888.00 2013-08-27 20:26:38.375 239 12581.98 61.75 54826.25 88888.00 2013-08-27 20:26:38.500 239 12581.95 61.75 54826.28 88888.00 2013-08-27 20:26:38.625 239 12582.02 61.75 54826.30 88888.00 2013-08-27 20:26:38.750 239 12582.10 61.75 54826.35 88888.00 2013-08-27 20:26:38.875 239 12582.10 61.73 54826.32 88888.00 2013-08-27 20:26:39.000 239 12582.10 61.75 54826.32 88888.00 2013-08-27 20:26:39.125 239 12582.08 61.77 54826.32 88888.00 2013-08-27 20:26:39.250 239 12582.00 61.75 54826.35 88888.00 2013-08-27 20:26:39.375 239 12581.98 61.77 54826.35 88888.00 2013-08-27 20:26:39.500 239 12581.95 61.80 54826.32 88888.00 2013-08-27 20:26:39.625 239 12582.00 61.83 54826.38 88888.00 2013-08-27 20:26:39.750 239 12582.05 61.83 54826.40 88888.00 2013-08-27 20:26:39.875 239 12582.08 61.83 54826.40 88888.00 2013-08-27 20:26:40.000 239 12582.10 61.83 54826.38 88888.00 2013-08-27 20:26:40.125 239 12582.10 61.85 54826.40 88888.00 2013-08-27 20:26:40.250 239 12581.98 61.85 54826.40 88888.00 2013-08-27 20:26:40.375 239 12582.00 61.85 54826.40 88888.00 2013-08-27 20:26:40.500 239 12581.98 61.85 54826.40 88888.00 2013-08-27 20:26:40.625 239 12582.00 61.88 54826.43 88888.00 2013-08-27 20:26:40.750 239 12582.02 61.88 54826.45 88888.00 2013-08-27 20:26:40.875 239 12582.00 61.88 54826.45 88888.00 2013-08-27 20:26:41.000 239 12582.02 61.88 54826.43 88888.00 2013-08-27 20:26:41.125 239 12582.08 61.90 54826.45 88888.00 2013-08-27 20:26:41.250 239 12582.02 61.88 54826.47 88888.00 2013-08-27 20:26:41.375 239 12581.98 61.90 54826.47 88888.00 2013-08-27 20:26:41.500 239 12581.90 61.88 54826.47 88888.00 2013-08-27 20:26:41.625 239 12581.90 61.90 54826.50 88888.00 2013-08-27 20:26:41.750 239 12581.90 61.90 54826.53 88888.00 2013-08-27 20:26:41.875 239 12581.95 61.90 54826.55 88888.00 2013-08-27 20:26:42.000 239 12581.95 61.92 54826.55 88888.00 2013-08-27 20:26:42.125 239 12581.90 61.92 54826.57 88888.00 2013-08-27 20:26:42.250 239 12581.80 61.92 54826.55 88888.00 2013-08-27 20:26:42.375 239 12581.85 61.98 54826.57 88888.00 2013-08-27 20:26:42.500 239 12581.90 61.98 54826.57 88888.00 2013-08-27 20:26:42.625 239 12581.90 62.00 54826.57 88888.00 2013-08-27 20:26:42.750 239 12581.85 62.02 54826.62 88888.00 2013-08-27 20:26:42.875 239 12581.85 62.05 54826.62 88888.00 2013-08-27 20:26:43.000 239 12581.88 62.08 54826.62 88888.00 2013-08-27 20:26:43.125 239 12581.98 62.08 54826.65 88888.00 2013-08-27 20:26:43.250 239 12581.95 62.10 54826.62 88888.00 2013-08-27 20:26:43.375 239 12582.00 62.15 54826.62 88888.00 2013-08-27 20:26:43.500 239 12582.02 62.17 54826.68 88888.00 2013-08-27 20:26:43.625 239 12581.98 62.20 54826.70 88888.00 2013-08-27 20:26:43.750 239 12581.95 62.23 54826.70 88888.00 2013-08-27 20:26:43.875 239 12582.00 62.25 54826.72 88888.00 2013-08-27 20:26:44.000 239 12582.02 62.27 54826.72 88888.00 2013-08-27 20:26:44.125 239 12582.02 62.25 54826.78 88888.00 2013-08-27 20:26:44.250 239 12582.00 62.30 54826.78 88888.00 2013-08-27 20:26:44.375 239 12581.95 62.35 54826.78 88888.00 2013-08-27 20:26:44.500 239 12581.90 62.33 54826.75 88888.00 2013-08-27 20:26:44.625 239 12581.92 62.33 54826.75 88888.00 2013-08-27 20:26:44.750 239 12581.95 62.35 54826.78 88888.00 2013-08-27 20:26:44.875 239 12582.00 62.38 54826.78 88888.00 2013-08-27 20:26:45.000 239 12582.02 62.38 54826.82 88888.00 2013-08-27 20:26:45.125 239 12582.02 62.38 54826.82 88888.00 2013-08-27 20:26:45.250 239 12581.98 62.38 54826.88 88888.00 2013-08-27 20:26:45.375 239 12581.98 62.40 54826.88 88888.00 2013-08-27 20:26:45.500 239 12581.90 62.42 54826.88 88888.00 2013-08-27 20:26:45.625 239 12581.90 62.40 54826.88 88888.00 2013-08-27 20:26:45.750 239 12581.95 62.42 54826.88 88888.00 2013-08-27 20:26:45.875 239 12581.88 62.45 54826.93 88888.00 2013-08-27 20:26:46.000 239 12581.83 62.48 54826.93 88888.00 2013-08-27 20:26:46.125 239 12581.83 62.48 54826.97 88888.00 2013-08-27 20:26:46.250 239 12581.83 62.45 54826.95 88888.00 2013-08-27 20:26:46.375 239 12581.95 62.45 54826.97 88888.00 2013-08-27 20:26:46.500 239 12581.95 62.48 54827.00 88888.00 2013-08-27 20:26:46.625 239 12581.88 62.48 54827.00 88888.00 2013-08-27 20:26:46.750 239 12581.85 62.48 54827.00 88888.00 2013-08-27 20:26:46.875 239 12581.85 62.50 54827.03 88888.00 2013-08-27 20:26:47.000 239 12581.83 62.50 54827.03 88888.00 2013-08-27 20:26:47.125 239 12581.80 62.48 54827.03 88888.00 2013-08-27 20:26:47.250 239 12581.75 62.50 54827.07 88888.00 2013-08-27 20:26:47.375 239 12581.77 62.52 54827.07 88888.00 2013-08-27 20:26:47.500 239 12581.77 62.55 54827.10 88888.00 2013-08-27 20:26:47.625 239 12581.77 62.58 54827.12 88888.00 2013-08-27 20:26:47.750 239 12581.70 62.58 54827.12 88888.00 2013-08-27 20:26:47.875 239 12581.70 62.60 54827.12 88888.00 2013-08-27 20:26:48.000 239 12581.70 62.58 54827.12 88888.00 2013-08-27 20:26:48.125 239 12581.73 62.58 54827.15 88888.00 2013-08-27 20:26:48.250 239 12581.67 62.55 54827.18 88888.00 2013-08-27 20:26:48.375 239 12581.65 62.58 54827.15 88888.00 2013-08-27 20:26:48.500 239 12581.62 62.60 54827.20 88888.00 2013-08-27 20:26:48.625 239 12581.62 62.62 54827.20 88888.00 2013-08-27 20:26:48.750 239 12581.58 62.65 54827.20 88888.00 2013-08-27 20:26:48.875 239 12581.62 62.65 54827.20 88888.00 2013-08-27 20:26:49.000 239 12581.65 62.70 54827.20 88888.00 2013-08-27 20:26:49.125 239 12581.60 62.73 54827.22 88888.00 2013-08-27 20:26:49.250 239 12581.55 62.73 54827.25 88888.00 2013-08-27 20:26:49.375 239 12581.60 62.77 54827.25 88888.00 2013-08-27 20:26:49.500 239 12581.58 62.83 54827.25 88888.00 2013-08-27 20:26:49.625 239 12581.52 62.88 54827.28 88888.00 2013-08-27 20:26:49.750 239 12581.55 62.90 54827.32 88888.00 2013-08-27 20:26:49.875 239 12581.60 62.92 54827.30 88888.00 2013-08-27 20:26:50.000 239 12581.60 62.95 54827.30 88888.00 2013-08-27 20:26:50.125 239 12581.58 62.98 54827.30 88888.00 2013-08-27 20:26:50.250 239 12581.55 62.98 54827.30 88888.00 2013-08-27 20:26:50.375 239 12581.55 63.00 54827.32 88888.00 2013-08-27 20:26:50.500 239 12581.58 63.05 54827.35 88888.00 2013-08-27 20:26:50.625 239 12581.55 63.08 54827.35 88888.00 2013-08-27 20:26:50.750 239 12581.55 63.08 54827.35 88888.00 2013-08-27 20:26:50.875 239 12581.55 63.10 54827.38 88888.00 2013-08-27 20:26:51.000 239 12581.58 63.10 54827.38 88888.00 2013-08-27 20:26:51.125 239 12581.60 63.10 54827.40 88888.00 2013-08-27 20:26:51.250 239 12581.52 63.12 54827.43 88888.00 2013-08-27 20:26:51.375 239 12581.52 63.12 54827.45 88888.00 2013-08-27 20:26:51.500 239 12581.50 63.12 54827.45 88888.00 2013-08-27 20:26:51.625 239 12581.50 63.15 54827.47 88888.00 2013-08-27 20:26:51.750 239 12581.45 63.17 54827.50 88888.00 2013-08-27 20:26:51.875 239 12581.38 63.15 54827.50 88888.00 2013-08-27 20:26:52.000 239 12581.42 63.15 54827.50 88888.00 2013-08-27 20:26:52.125 239 12581.38 63.17 54827.53 88888.00 2013-08-27 20:26:52.250 239 12581.30 63.17 54827.57 88888.00 2013-08-27 20:26:52.375 239 12581.38 63.20 54827.57 88888.00 2013-08-27 20:26:52.500 239 12581.38 63.20 54827.57 88888.00 2013-08-27 20:26:52.625 239 12581.35 63.20 54827.60 88888.00 2013-08-27 20:26:52.750 239 12581.38 63.25 54827.60 88888.00 2013-08-27 20:26:52.875 239 12581.30 63.25 54827.60 88888.00 2013-08-27 20:26:53.000 239 12581.23 63.25 54827.62 88888.00 2013-08-27 20:26:53.125 239 12581.20 63.25 54827.62 88888.00 2013-08-27 20:26:53.250 239 12581.17 63.27 54827.68 88888.00 2013-08-27 20:26:53.375 239 12581.23 63.30 54827.70 88888.00 2013-08-27 20:26:53.500 239 12581.17 63.30 54827.72 88888.00 2013-08-27 20:26:53.625 239 12581.15 63.30 54827.75 88888.00 2013-08-27 20:26:53.750 239 12581.08 63.33 54827.75 88888.00 2013-08-27 20:26:53.875 239 12581.00 63.38 54827.75 88888.00 2013-08-27 20:26:54.000 239 12581.00 63.38 54827.78 88888.00 2013-08-27 20:26:54.125 239 12581.02 63.40 54827.80 88888.00 2013-08-27 20:26:54.250 239 12580.98 63.38 54827.80 88888.00 2013-08-27 20:26:54.375 239 12581.00 63.38 54827.80 88888.00 2013-08-27 20:26:54.500 239 12580.95 63.38 54827.88 88888.00 2013-08-27 20:26:54.625 239 12580.90 63.40 54827.88 88888.00 2013-08-27 20:26:54.750 239 12580.88 63.40 54827.90 88888.00 2013-08-27 20:26:54.875 239 12580.80 63.42 54827.90 88888.00 2013-08-27 20:26:55.000 239 12580.77 63.45 54827.93 88888.00 2013-08-27 20:26:55.125 239 12580.83 63.45 54827.93 88888.00 2013-08-27 20:26:55.250 239 12580.80 63.42 54827.97 88888.00 2013-08-27 20:26:55.375 239 12580.75 63.48 54827.97 88888.00 2013-08-27 20:26:55.500 239 12580.67 63.48 54828.00 88888.00 2013-08-27 20:26:55.625 239 12580.65 63.48 54828.03 88888.00 2013-08-27 20:26:55.750 239 12580.58 63.48 54828.03 88888.00 2013-08-27 20:26:55.875 239 12580.52 63.48 54828.05 88888.00 2013-08-27 20:26:56.000 239 12580.55 63.48 54828.05 88888.00 2013-08-27 20:26:56.125 239 12580.58 63.48 54828.05 88888.00 2013-08-27 20:26:56.250 239 12580.60 63.48 54828.07 88888.00 2013-08-27 20:26:56.375 239 12580.60 63.52 54828.10 88888.00 2013-08-27 20:26:56.500 239 12580.60 63.58 54828.12 88888.00 2013-08-27 20:26:56.625 239 12580.65 63.58 54828.12 88888.00 2013-08-27 20:26:56.750 239 12580.65 63.58 54828.18 88888.00 2013-08-27 20:26:56.875 239 12580.65 63.60 54828.15 88888.00 2013-08-27 20:26:57.000 239 12580.62 63.58 54828.18 88888.00 2013-08-27 20:26:57.125 239 12580.55 63.60 54828.22 88888.00 2013-08-27 20:26:57.250 239 12580.45 63.62 54828.20 88888.00 2013-08-27 20:26:57.375 239 12580.45 63.67 54828.22 88888.00 2013-08-27 20:26:57.500 239 12580.52 63.67 54828.22 88888.00 2013-08-27 20:26:57.625 239 12580.45 63.67 54828.25 88888.00 2013-08-27 20:26:57.750 239 12580.42 63.70 54828.28 88888.00 2013-08-27 20:26:57.875 239 12580.40 63.73 54828.28 88888.00 2013-08-27 20:26:58.000 239 12580.40 63.70 54828.30 88888.00 2013-08-27 20:26:58.125 239 12580.38 63.70 54828.32 88888.00 2013-08-27 20:26:58.250 239 12580.30 63.70 54828.35 88888.00 2013-08-27 20:26:58.375 239 12580.27 63.73 54828.35 88888.00 2013-08-27 20:26:58.500 239 12580.23 63.73 54828.38 88888.00 2013-08-27 20:26:58.625 239 12580.20 63.73 54828.40 88888.00 2013-08-27 20:26:58.750 239 12580.27 63.75 54828.40 88888.00 2013-08-27 20:26:58.875 239 12580.27 63.73 54828.43 88888.00 2013-08-27 20:26:59.000 239 12580.30 63.73 54828.38 88888.00 2013-08-27 20:26:59.125 239 12580.15 63.75 54828.43 88888.00 2013-08-27 20:26:59.250 239 12580.02 63.75 54828.45 88888.00 2013-08-27 20:26:59.375 239 12580.08 63.77 54828.47 88888.00 2013-08-27 20:26:59.500 239 12580.05 63.77 54828.53 88888.00 2013-08-27 20:26:59.625 239 12580.05 63.80 54828.50 88888.00 2013-08-27 20:26:59.750 239 12580.02 63.80 54828.55 88888.00 2013-08-27 20:26:59.875 239 12580.02 63.80 54828.57 88888.00 2013-08-27 20:27:00.000 239 12580.05 63.80 54828.57 88888.00 2013-08-27 20:27:00.125 239 12580.00 63.83 54828.60 88888.00 2013-08-27 20:27:00.250 239 12579.92 63.88 54828.60 88888.00 2013-08-27 20:27:00.375 239 12579.95 63.90 54828.60 88888.00 2013-08-27 20:27:00.500 239 12579.95 63.90 54828.62 88888.00 2013-08-27 20:27:00.625 239 12579.98 63.92 54828.65 88888.00 2013-08-27 20:27:00.750 239 12579.98 63.95 54828.68 88888.00 2013-08-27 20:27:00.875 239 12580.02 63.95 54828.68 88888.00 2013-08-27 20:27:01.000 239 12580.02 63.95 54828.68 88888.00 2013-08-27 20:27:01.125 239 12580.02 63.95 54828.70 88888.00 2013-08-27 20:27:01.250 239 12579.98 63.90 54828.72 88888.00 2013-08-27 20:27:01.375 239 12580.00 63.92 54828.72 88888.00 2013-08-27 20:27:01.500 239 12579.90 63.92 54828.72 88888.00 2013-08-27 20:27:01.625 239 12579.88 63.95 54828.72 88888.00 2013-08-27 20:27:01.750 239 12579.83 63.95 54828.78 88888.00 2013-08-27 20:27:01.875 239 12579.77 63.98 54828.80 88888.00 2013-08-27 20:27:02.000 239 12579.80 63.95 54828.78 88888.00 2013-08-27 20:27:02.125 239 12579.77 63.95 54828.82 88888.00 2013-08-27 20:27:02.250 239 12579.73 63.95 54828.82 88888.00 2013-08-27 20:27:02.375 239 12579.75 63.95 54828.82 88888.00 2013-08-27 20:27:02.500 239 12579.75 63.95 54828.85 88888.00 2013-08-27 20:27:02.625 239 12579.67 63.98 54828.85 88888.00 2013-08-27 20:27:02.750 239 12579.67 64.00 54828.90 88888.00 2013-08-27 20:27:02.875 239 12579.65 64.03 54828.90 88888.00 2013-08-27 20:27:03.000 239 12579.58 64.03 54828.90 88888.00 2013-08-27 20:27:03.125 239 12579.55 64.03 54828.97 88888.00 2013-08-27 20:27:03.250 239 12579.58 64.05 54829.00 88888.00 2013-08-27 20:27:03.375 239 12579.60 64.08 54829.00 88888.00 2013-08-27 20:27:03.500 239 12579.55 64.05 54829.00 88888.00 2013-08-27 20:27:03.625 239 12579.50 64.08 54829.00 88888.00 2013-08-27 20:27:03.750 239 12579.48 64.08 54829.03 88888.00 2013-08-27 20:27:03.875 239 12579.45 64.15 54829.05 88888.00 2013-08-27 20:27:04.000 239 12579.42 64.17 54829.05 88888.00 2013-08-27 20:27:04.125 239 12579.42 64.15 54829.07 88888.00 2013-08-27 20:27:04.250 239 12579.33 64.17 54829.07 88888.00 2013-08-27 20:27:04.375 239 12579.42 64.20 54829.10 88888.00 2013-08-27 20:27:04.500 239 12579.45 64.20 54829.10 88888.00 2013-08-27 20:27:04.625 239 12579.42 64.20 54829.10 88888.00 2013-08-27 20:27:04.750 239 12579.35 64.20 54829.12 88888.00 2013-08-27 20:27:04.875 239 12579.27 64.22 54829.15 88888.00 2013-08-27 20:27:05.000 239 12579.30 64.20 54829.15 88888.00 2013-08-27 20:27:05.125 239 12579.33 64.20 54829.18 88888.00 2013-08-27 20:27:05.250 239 12579.27 64.20 54829.22 88888.00 2013-08-27 20:27:05.375 239 12579.33 64.25 54829.22 88888.00 2013-08-27 20:27:05.500 239 12579.30 64.22 54829.22 88888.00 2013-08-27 20:27:05.625 239 12579.20 64.20 54829.22 88888.00 2013-08-27 20:27:05.750 239 12579.12 64.22 54829.25 88888.00 2013-08-27 20:27:05.875 239 12579.20 64.22 54829.25 88888.00 2013-08-27 20:27:06.000 239 12579.23 64.20 54829.28 88888.00 2013-08-27 20:27:06.125 239 12579.23 64.22 54829.32 88888.00 2013-08-27 20:27:06.250 239 12579.17 64.25 54829.35 88888.00 2013-08-27 20:27:06.375 239 12579.20 64.25 54829.32 88888.00 2013-08-27 20:27:06.500 239 12579.15 64.25 54829.35 88888.00 2013-08-27 20:27:06.625 239 12579.08 64.25 54829.35 88888.00 2013-08-27 20:27:06.750 239 12579.12 64.28 54829.35 88888.00 2013-08-27 20:27:06.875 239 12579.15 64.25 54829.38 88888.00 2013-08-27 20:27:07.000 239 12579.17 64.28 54829.38 88888.00 2013-08-27 20:27:07.125 239 12579.17 64.33 54829.40 88888.00 2013-08-27 20:27:07.250 239 12579.12 64.35 54829.43 88888.00 2013-08-27 20:27:07.375 239 12579.15 64.38 54829.43 88888.00 2013-08-27 20:27:07.500 239 12579.17 64.38 54829.45 88888.00 2013-08-27 20:27:07.625 239 12579.20 64.38 54829.45 88888.00 2013-08-27 20:27:07.750 239 12579.23 64.40 54829.45 88888.00 2013-08-27 20:27:07.875 239 12579.23 64.45 54829.45 88888.00 2013-08-27 20:27:08.000 239 12579.20 64.45 54829.47 88888.00 2013-08-27 20:27:08.125 239 12579.20 64.42 54829.50 88888.00 2013-08-27 20:27:08.250 239 12579.15 64.42 54829.53 88888.00 2013-08-27 20:27:08.375 239 12579.17 64.45 54829.55 88888.00 2013-08-27 20:27:08.500 239 12579.20 64.47 54829.55 88888.00 2013-08-27 20:27:08.625 239 12579.20 64.47 54829.57 88888.00 2013-08-27 20:27:08.750 239 12579.15 64.47 54829.55 88888.00 2013-08-27 20:27:08.875 239 12579.10 64.47 54829.55 88888.00 2013-08-27 20:27:09.000 239 12579.12 64.47 54829.57 88888.00 2013-08-27 20:27:09.125 239 12579.12 64.47 54829.62 88888.00 2013-08-27 20:27:09.250 239 12579.00 64.47 54829.62 88888.00 2013-08-27 20:27:09.375 239 12578.95 64.50 54829.62 88888.00 2013-08-27 20:27:09.500 239 12578.88 64.50 54829.65 88888.00 2013-08-27 20:27:09.625 239 12578.92 64.50 54829.65 88888.00 2013-08-27 20:27:09.750 239 12578.95 64.47 54829.65 88888.00 2013-08-27 20:27:09.875 239 12578.95 64.47 54829.68 88888.00 2013-08-27 20:27:10.000 239 12578.90 64.53 54829.70 88888.00 2013-08-27 20:27:10.125 239 12578.85 64.53 54829.72 88888.00 2013-08-27 20:27:10.250 239 12578.88 64.47 54829.72 88888.00 2013-08-27 20:27:10.375 239 12578.92 64.50 54829.72 88888.00 2013-08-27 20:27:10.500 239 12578.95 64.53 54829.72 88888.00 2013-08-27 20:27:10.625 239 12578.92 64.53 54829.72 88888.00 2013-08-27 20:27:10.750 239 12578.83 64.53 54829.75 88888.00 2013-08-27 20:27:10.875 239 12578.80 64.55 54829.78 88888.00 2013-08-27 20:27:11.000 239 12578.85 64.58 54829.78 88888.00 2013-08-27 20:27:11.125 239 12578.85 64.60 54829.75 88888.00 2013-08-27 20:27:11.250 239 12578.80 64.58 54829.78 88888.00 2013-08-27 20:27:11.375 239 12578.83 64.60 54829.78 88888.00 2013-08-27 20:27:11.500 239 12578.88 64.62 54829.80 88888.00 2013-08-27 20:27:11.625 239 12578.88 64.62 54829.80 88888.00 2013-08-27 20:27:11.750 239 12578.83 64.62 54829.82 88888.00 2013-08-27 20:27:11.875 239 12578.75 64.67 54829.88 88888.00 2013-08-27 20:27:12.000 239 12578.70 64.70 54829.88 88888.00 2013-08-27 20:27:12.125 239 12578.70 64.67 54829.85 88888.00 2013-08-27 20:27:12.250 239 12578.75 64.65 54829.85 88888.00 2013-08-27 20:27:12.375 239 12578.77 64.65 54829.88 88888.00 2013-08-27 20:27:12.500 239 12578.80 64.67 54829.90 88888.00 2013-08-27 20:27:12.625 239 12578.75 64.67 54829.90 88888.00 2013-08-27 20:27:12.750 239 12578.73 64.70 54829.93 88888.00 2013-08-27 20:27:12.875 239 12578.75 64.70 54829.93 88888.00 2013-08-27 20:27:13.000 239 12578.70 64.67 54829.95 88888.00 2013-08-27 20:27:13.125 239 12578.67 64.67 54829.97 88888.00 2013-08-27 20:27:13.250 239 12578.67 64.70 54830.03 88888.00 2013-08-27 20:27:13.375 239 12578.73 64.70 54830.00 88888.00 2013-08-27 20:27:13.500 239 12578.70 64.70 54830.00 88888.00 2013-08-27 20:27:13.625 239 12578.67 64.70 54830.03 88888.00 2013-08-27 20:27:13.750 239 12578.67 64.70 54830.03 88888.00 2013-08-27 20:27:13.875 239 12578.62 64.70 54830.05 88888.00 2013-08-27 20:27:14.000 239 12578.58 64.72 54830.05 88888.00 2013-08-27 20:27:14.125 239 12578.50 64.70 54830.07 88888.00 2013-08-27 20:27:14.250 239 12578.45 64.70 54830.10 88888.00 2013-08-27 20:27:14.375 239 12578.48 64.72 54830.10 88888.00 2013-08-27 20:27:14.500 239 12578.52 64.72 54830.15 88888.00 2013-08-27 20:27:14.625 239 12578.50 64.72 54830.12 88888.00 2013-08-27 20:27:14.750 239 12578.52 64.70 54830.12 88888.00 2013-08-27 20:27:14.875 239 12578.55 64.70 54830.15 88888.00 2013-08-27 20:27:15.000 239 12578.52 64.72 54830.18 88888.00 2013-08-27 20:27:15.125 239 12578.50 64.75 54830.20 88888.00 2013-08-27 20:27:15.250 239 12578.48 64.70 54830.22 88888.00 2013-08-27 20:27:15.375 239 12578.48 64.72 54830.25 88888.00 2013-08-27 20:27:15.500 239 12578.40 64.72 54830.28 88888.00 2013-08-27 20:27:15.625 239 12578.40 64.72 54830.25 88888.00 2013-08-27 20:27:15.750 239 12578.42 64.72 54830.25 88888.00 2013-08-27 20:27:15.875 239 12578.40 64.72 54830.28 88888.00 2013-08-27 20:27:16.000 239 12578.40 64.70 54830.30 88888.00 2013-08-27 20:27:16.125 239 12578.38 64.70 54830.30 88888.00 2013-08-27 20:27:16.250 239 12578.30 64.70 54830.35 88888.00 2013-08-27 20:27:16.375 239 12578.27 64.70 54830.35 88888.00 2013-08-27 20:27:16.500 239 12578.25 64.70 54830.38 88888.00 2013-08-27 20:27:16.625 239 12578.25 64.72 54830.40 88888.00 2013-08-27 20:27:16.750 239 12578.25 64.72 54830.40 88888.00 2013-08-27 20:27:16.875 239 12578.25 64.72 54830.38 88888.00 2013-08-27 20:27:17.000 239 12578.23 64.72 54830.40 88888.00 2013-08-27 20:27:17.125 239 12578.20 64.70 54830.43 88888.00 2013-08-27 20:27:17.250 239 12578.12 64.67 54830.43 88888.00 2013-08-27 20:27:17.375 239 12578.15 64.70 54830.43 88888.00 2013-08-27 20:27:17.500 239 12578.10 64.70 54830.45 88888.00 2013-08-27 20:27:17.625 239 12578.10 64.70 54830.45 88888.00 2013-08-27 20:27:17.750 239 12578.12 64.70 54830.45 88888.00 2013-08-27 20:27:17.875 239 12578.10 64.67 54830.47 88888.00 2013-08-27 20:27:18.000 239 12578.05 64.67 54830.47 88888.00 2013-08-27 20:27:18.125 239 12577.98 64.70 54830.50 88888.00 2013-08-27 20:27:18.250 239 12577.95 64.70 54830.55 88888.00 2013-08-27 20:27:18.375 239 12578.02 64.72 54830.57 88888.00 2013-08-27 20:27:18.500 239 12578.00 64.72 54830.57 88888.00 2013-08-27 20:27:18.625 239 12578.00 64.70 54830.55 88888.00 2013-08-27 20:27:18.750 239 12577.95 64.72 54830.57 88888.00 2013-08-27 20:27:18.875 239 12577.90 64.72 54830.62 88888.00 2013-08-27 20:27:19.000 239 12577.85 64.75 54830.62 88888.00 2013-08-27 20:27:19.125 239 12577.88 64.72 54830.62 88888.00 2013-08-27 20:27:19.250 239 12577.83 64.70 54830.65 88888.00 2013-08-27 20:27:19.375 239 12577.83 64.72 54830.68 88888.00 2013-08-27 20:27:19.500 239 12577.80 64.75 54830.65 88888.00 2013-08-27 20:27:19.625 239 12577.80 64.72 54830.68 88888.00 2013-08-27 20:27:19.750 239 12577.85 64.72 54830.68 88888.00 2013-08-27 20:27:19.875 239 12577.77 64.75 54830.70 88888.00 2013-08-27 20:27:20.000 239 12577.65 64.75 54830.68 88888.00 2013-08-27 20:27:20.125 239 12577.65 64.78 54830.70 88888.00 2013-08-27 20:27:20.250 239 12577.65 64.75 54830.72 88888.00 2013-08-27 20:27:20.375 239 12577.65 64.75 54830.75 88888.00 2013-08-27 20:27:20.500 239 12577.67 64.78 54830.78 88888.00 2013-08-27 20:27:20.625 239 12577.67 64.78 54830.80 88888.00 2013-08-27 20:27:20.750 239 12577.67 64.78 54830.78 88888.00 2013-08-27 20:27:20.875 239 12577.70 64.75 54830.78 88888.00 2013-08-27 20:27:21.000 239 12577.70 64.72 54830.80 88888.00 2013-08-27 20:27:21.125 239 12577.70 64.75 54830.80 88888.00 2013-08-27 20:27:21.250 239 12577.70 64.78 54830.85 88888.00 2013-08-27 20:27:21.375 239 12577.70 64.80 54830.85 88888.00 2013-08-27 20:27:21.500 239 12577.65 64.78 54830.90 88888.00 2013-08-27 20:27:21.625 239 12577.65 64.75 54830.88 88888.00 2013-08-27 20:27:21.750 239 12577.58 64.78 54830.90 88888.00 2013-08-27 20:27:21.875 239 12577.55 64.75 54830.95 88888.00 2013-08-27 20:27:22.000 239 12577.55 64.75 54830.95 88888.00 2013-08-27 20:27:22.125 239 12577.52 64.75 54830.93 88888.00 2013-08-27 20:27:22.250 239 12577.45 64.75 54830.97 88888.00 2013-08-27 20:27:22.375 239 12577.50 64.75 54831.00 88888.00 2013-08-27 20:27:22.500 239 12577.50 64.78 54831.00 88888.00 2013-08-27 20:27:22.625 239 12577.45 64.75 54831.00 88888.00 2013-08-27 20:27:22.750 239 12577.40 64.72 54831.03 88888.00 2013-08-27 20:27:22.875 239 12577.30 64.70 54831.03 88888.00 2013-08-27 20:27:23.000 239 12577.27 64.75 54831.03 88888.00 2013-08-27 20:27:23.125 239 12577.25 64.72 54831.03 88888.00 2013-08-27 20:27:23.250 239 12577.20 64.72 54831.05 88888.00 2013-08-27 20:27:23.375 239 12577.17 64.72 54831.07 88888.00 2013-08-27 20:27:23.500 239 12577.17 64.75 54831.07 88888.00 2013-08-27 20:27:23.625 239 12577.25 64.78 54831.12 88888.00 2013-08-27 20:27:23.750 239 12577.25 64.78 54831.15 88888.00 2013-08-27 20:27:23.875 239 12577.17 64.80 54831.18 88888.00 2013-08-27 20:27:24.000 239 12577.10 64.80 54831.15 88888.00 2013-08-27 20:27:24.125 239 12577.12 64.83 54831.18 88888.00 2013-08-27 20:27:24.250 239 12577.02 64.78 54831.20 88888.00 2013-08-27 20:27:24.375 239 12577.02 64.80 54831.20 88888.00 2013-08-27 20:27:24.500 239 12577.05 64.83 54831.22 88888.00 2013-08-27 20:27:24.625 239 12577.05 64.85 54831.25 88888.00 2013-08-27 20:27:24.750 239 12577.05 64.85 54831.28 88888.00 2013-08-27 20:27:24.875 239 12577.12 64.85 54831.28 88888.00 2013-08-27 20:27:25.000 239 12577.02 64.85 54831.28 88888.00 2013-08-27 20:27:25.125 239 12576.92 64.85 54831.30 88888.00 2013-08-27 20:27:25.250 239 12576.90 64.88 54831.32 88888.00 2013-08-27 20:27:25.375 239 12576.88 64.88 54831.30 88888.00 2013-08-27 20:27:25.500 239 12576.85 64.92 54831.32 88888.00 2013-08-27 20:27:25.625 239 12576.85 64.95 54831.35 88888.00 2013-08-27 20:27:25.750 239 12576.83 64.92 54831.38 88888.00 2013-08-27 20:27:25.875 239 12576.85 64.92 54831.38 88888.00 2013-08-27 20:27:26.000 239 12576.83 64.95 54831.38 88888.00 2013-08-27 20:27:26.125 239 12576.75 64.97 54831.40 88888.00 2013-08-27 20:27:26.250 239 12576.73 64.95 54831.43 88888.00 2013-08-27 20:27:26.375 239 12576.75 64.95 54831.45 88888.00 2013-08-27 20:27:26.500 239 12576.77 64.92 54831.43 88888.00 2013-08-27 20:27:26.625 239 12576.80 64.95 54831.45 88888.00 2013-08-27 20:27:26.750 239 12576.75 64.95 54831.47 88888.00 2013-08-27 20:27:26.875 239 12576.70 64.92 54831.47 88888.00 2013-08-27 20:27:27.000 239 12576.65 64.92 54831.50 88888.00 2013-08-27 20:27:27.125 239 12576.67 64.92 54831.55 88888.00 2013-08-27 20:27:27.250 239 12576.70 64.90 54831.55 88888.00 2013-08-27 20:27:27.375 239 12576.70 64.90 54831.55 88888.00 2013-08-27 20:27:27.500 239 12576.60 64.90 54831.55 88888.00 2013-08-27 20:27:27.625 239 12576.65 64.90 54831.53 88888.00 2013-08-27 20:27:27.750 239 12576.67 64.92 54831.55 88888.00 2013-08-27 20:27:27.875 239 12576.60 64.92 54831.57 88888.00 2013-08-27 20:27:28.000 239 12576.55 64.90 54831.60 88888.00 2013-08-27 20:27:28.125 239 12576.58 64.90 54831.62 88888.00 2013-08-27 20:27:28.250 239 12576.60 64.88 54831.65 88888.00 2013-08-27 20:27:28.375 239 12576.62 64.85 54831.65 88888.00 2013-08-27 20:27:28.500 239 12576.62 64.88 54831.70 88888.00 2013-08-27 20:27:28.625 239 12576.58 64.88 54831.72 88888.00 2013-08-27 20:27:28.750 239 12576.58 64.90 54831.72 88888.00 2013-08-27 20:27:28.875 239 12576.62 64.88 54831.75 88888.00 2013-08-27 20:27:29.000 239 12576.58 64.88 54831.75 88888.00 2013-08-27 20:27:29.125 239 12576.42 64.88 54831.75 88888.00 2013-08-27 20:27:29.250 239 12576.40 64.85 54831.78 88888.00 2013-08-27 20:27:29.375 239 12576.50 64.85 54831.75 88888.00 2013-08-27 20:27:29.500 239 12576.52 64.83 54831.78 88888.00 2013-08-27 20:27:29.625 239 12576.55 64.85 54831.80 88888.00 2013-08-27 20:27:29.750 239 12576.52 64.85 54831.82 88888.00 2013-08-27 20:27:29.875 239 12576.48 64.85 54831.82 88888.00 2013-08-27 20:27:30.000 239 12576.50 64.83 54831.82 88888.00 2013-08-27 20:27:30.125 239 12576.50 64.80 54831.85 88888.00 2013-08-27 20:27:30.250 239 12576.42 64.80 54831.85 88888.00 2013-08-27 20:27:30.375 239 12576.50 64.80 54831.82 88888.00 2013-08-27 20:27:30.500 239 12576.58 64.80 54831.85 88888.00 2013-08-27 20:27:30.625 239 12576.58 64.80 54831.88 88888.00 2013-08-27 20:27:30.750 239 12576.58 64.83 54831.90 88888.00 2013-08-27 20:27:30.875 239 12576.55 64.80 54831.90 88888.00 2013-08-27 20:27:31.000 239 12576.55 64.80 54831.93 88888.00 2013-08-27 20:27:31.125 239 12576.58 64.80 54831.93 88888.00 2013-08-27 20:27:31.250 239 12576.52 64.83 54831.97 88888.00 2013-08-27 20:27:31.375 239 12576.50 64.83 54831.97 88888.00 2013-08-27 20:27:31.500 239 12576.48 64.80 54832.00 88888.00 2013-08-27 20:27:31.625 239 12576.45 64.83 54832.00 88888.00 2013-08-27 20:27:31.750 239 12576.40 64.83 54832.00 88888.00 2013-08-27 20:27:31.875 239 12576.40 64.80 54832.00 88888.00 2013-08-27 20:27:32.000 239 12576.42 64.80 54832.03 88888.00 2013-08-27 20:27:32.125 239 12576.38 64.80 54832.03 88888.00 2013-08-27 20:27:32.250 239 12576.30 64.80 54832.05 88888.00 2013-08-27 20:27:32.375 239 12576.33 64.80 54832.07 88888.00 2013-08-27 20:27:32.500 239 12576.30 64.80 54832.07 88888.00 2013-08-27 20:27:32.625 239 12576.25 64.78 54832.07 88888.00 2013-08-27 20:27:32.750 239 12576.23 64.78 54832.07 88888.00 2013-08-27 20:27:32.875 239 12576.17 64.78 54832.07 88888.00 2013-08-27 20:27:33.000 239 12576.12 64.75 54832.10 88888.00 2013-08-27 20:27:33.125 239 12576.05 64.75 54832.15 88888.00 2013-08-27 20:27:33.250 239 12576.10 64.72 54832.18 88888.00 2013-08-27 20:27:33.375 239 12576.10 64.72 54832.15 88888.00 2013-08-27 20:27:33.500 239 12576.10 64.72 54832.18 88888.00 2013-08-27 20:27:33.625 239 12576.08 64.70 54832.20 88888.00 2013-08-27 20:27:33.750 239 12576.02 64.67 54832.22 88888.00 2013-08-27 20:27:33.875 239 12576.00 64.65 54832.22 88888.00 2013-08-27 20:27:34.000 239 12576.00 64.65 54832.22 88888.00 2013-08-27 20:27:34.125 239 12575.95 64.67 54832.30 88888.00 2013-08-27 20:27:34.250 239 12575.90 64.65 54832.30 88888.00 2013-08-27 20:27:34.375 239 12575.90 64.67 54832.30 88888.00 2013-08-27 20:27:34.500 239 12575.90 64.67 54832.30 88888.00 2013-08-27 20:27:34.625 239 12575.88 64.67 54832.30 88888.00 2013-08-27 20:27:34.750 239 12575.85 64.65 54832.32 88888.00 2013-08-27 20:27:34.875 239 12575.83 64.65 54832.38 88888.00 2013-08-27 20:27:35.000 239 12575.83 64.62 54832.38 88888.00 2013-08-27 20:27:35.125 239 12575.83 64.62 54832.38 88888.00 2013-08-27 20:27:35.250 239 12575.80 64.62 54832.40 88888.00 2013-08-27 20:27:35.375 239 12575.77 64.67 54832.43 88888.00 2013-08-27 20:27:35.500 239 12575.73 64.65 54832.43 88888.00 2013-08-27 20:27:35.625 239 12575.73 64.65 54832.43 88888.00 2013-08-27 20:27:35.750 239 12575.75 64.65 54832.45 88888.00 2013-08-27 20:27:35.875 239 12575.73 64.65 54832.45 88888.00 2013-08-27 20:27:36.000 239 12575.75 64.65 54832.47 88888.00 2013-08-27 20:27:36.125 239 12575.77 64.65 54832.47 88888.00 2013-08-27 20:27:36.250 239 12575.73 64.67 54832.50 88888.00 2013-08-27 20:27:36.375 239 12575.67 64.67 54832.50 88888.00 2013-08-27 20:27:36.500 239 12575.73 64.67 54832.53 88888.00 2013-08-27 20:27:36.625 239 12575.73 64.70 54832.55 88888.00 2013-08-27 20:27:36.750 239 12575.65 64.70 54832.55 88888.00 2013-08-27 20:27:36.875 239 12575.62 64.67 54832.55 88888.00 2013-08-27 20:27:37.000 239 12575.58 64.67 54832.55 88888.00 2013-08-27 20:27:37.125 239 12575.58 64.65 54832.55 88888.00 2013-08-27 20:27:37.250 239 12575.58 64.60 54832.57 88888.00 2013-08-27 20:27:37.375 239 12575.55 64.58 54832.57 88888.00 2013-08-27 20:27:37.500 239 12575.50 64.60 54832.62 88888.00 2013-08-27 20:27:37.625 239 12575.52 64.60 54832.65 88888.00 2013-08-27 20:27:37.750 239 12575.48 64.62 54832.65 88888.00 2013-08-27 20:27:37.875 239 12575.35 64.55 54832.65 88888.00 2013-08-27 20:27:38.000 239 12575.35 64.58 54832.68 88888.00 2013-08-27 20:27:38.125 239 12575.35 64.58 54832.70 88888.00 2013-08-27 20:27:38.250 239 12575.33 64.58 54832.70 88888.00 2013-08-27 20:27:38.375 239 12575.30 64.58 54832.70 88888.00 2013-08-27 20:27:38.500 239 12575.23 64.58 54832.72 88888.00 2013-08-27 20:27:38.625 239 12575.20 64.58 54832.75 88888.00 2013-08-27 20:27:38.750 239 12575.25 64.55 54832.75 88888.00 2013-08-27 20:27:38.875 239 12575.33 64.55 54832.78 88888.00 2013-08-27 20:27:39.000 239 12575.27 64.58 54832.75 88888.00 2013-08-27 20:27:39.125 239 12575.15 64.55 54832.75 88888.00 2013-08-27 20:27:39.250 239 12575.12 64.53 54832.78 88888.00 2013-08-27 20:27:39.375 239 12575.15 64.53 54832.78 88888.00 2013-08-27 20:27:39.500 239 12575.20 64.53 54832.78 88888.00 2013-08-27 20:27:39.625 239 12575.17 64.55 54832.82 88888.00 2013-08-27 20:27:39.750 239 12575.10 64.55 54832.85 88888.00 2013-08-27 20:27:39.875 239 12575.05 64.58 54832.88 88888.00 2013-08-27 20:27:40.000 239 12575.00 64.58 54832.85 88888.00 2013-08-27 20:27:40.125 239 12575.00 64.58 54832.90 88888.00 2013-08-27 20:27:40.250 239 12575.00 64.55 54832.90 88888.00 2013-08-27 20:27:40.375 239 12574.95 64.58 54832.90 88888.00 2013-08-27 20:27:40.500 239 12574.90 64.60 54832.93 88888.00 2013-08-27 20:27:40.625 239 12574.88 64.60 54832.93 88888.00 2013-08-27 20:27:40.750 239 12574.88 64.60 54832.95 88888.00 2013-08-27 20:27:40.875 239 12574.90 64.58 54832.95 88888.00 2013-08-27 20:27:41.000 239 12574.88 64.60 54832.97 88888.00 2013-08-27 20:27:41.125 239 12574.88 64.65 54833.03 88888.00 2013-08-27 20:27:41.250 239 12574.83 64.65 54833.00 88888.00 2013-08-27 20:27:41.375 239 12574.90 64.67 54832.97 88888.00 2013-08-27 20:27:41.500 239 12574.80 64.70 54833.03 88888.00 2013-08-27 20:27:41.625 239 12574.80 64.72 54833.05 88888.00 2013-08-27 20:27:41.750 239 12574.83 64.72 54833.05 88888.00 2013-08-27 20:27:41.875 239 12574.80 64.75 54833.07 88888.00 2013-08-27 20:27:42.000 239 12574.75 64.72 54833.03 88888.00 2013-08-27 20:27:42.125 239 12574.80 64.75 54833.05 88888.00 2013-08-27 20:27:42.250 239 12574.73 64.75 54833.10 88888.00 2013-08-27 20:27:42.375 239 12574.62 64.78 54833.10 88888.00 2013-08-27 20:27:42.500 239 12574.58 64.80 54833.12 88888.00 2013-08-27 20:27:42.625 239 12574.55 64.80 54833.12 88888.00 2013-08-27 20:27:42.750 239 12574.55 64.80 54833.15 88888.00 2013-08-27 20:27:42.875 239 12574.58 64.83 54833.18 88888.00 2013-08-27 20:27:43.000 239 12574.52 64.85 54833.18 88888.00 2013-08-27 20:27:43.125 239 12574.48 64.83 54833.20 88888.00 2013-08-27 20:27:43.250 239 12574.42 64.83 54833.20 88888.00 2013-08-27 20:27:43.375 239 12574.42 64.85 54833.20 88888.00 2013-08-27 20:27:43.500 239 12574.40 64.88 54833.22 88888.00 2013-08-27 20:27:43.625 239 12574.35 64.90 54833.25 88888.00 2013-08-27 20:27:43.750 239 12574.27 64.88 54833.25 88888.00 2013-08-27 20:27:43.875 239 12574.25 64.88 54833.25 88888.00 2013-08-27 20:27:44.000 239 12574.23 64.88 54833.22 88888.00 2013-08-27 20:27:44.125 239 12574.17 64.88 54833.28 88888.00 2013-08-27 20:27:44.250 239 12574.10 64.88 54833.30 88888.00 2013-08-27 20:27:44.375 239 12574.05 64.85 54833.32 88888.00 2013-08-27 20:27:44.500 239 12574.05 64.85 54833.32 88888.00 2013-08-27 20:27:44.625 239 12574.05 64.88 54833.35 88888.00 2013-08-27 20:27:44.750 239 12574.05 64.92 54833.35 88888.00 2013-08-27 20:27:44.875 239 12574.02 64.90 54833.35 88888.00 2013-08-27 20:27:45.000 239 12573.98 64.90 54833.32 88888.00 2013-08-27 20:27:45.125 239 12573.92 64.90 54833.35 88888.00 2013-08-27 20:27:45.250 239 12573.95 64.92 54833.40 88888.00 2013-08-27 20:27:45.375 239 12574.00 64.92 54833.40 88888.00 2013-08-27 20:27:45.500 239 12574.00 64.92 54833.43 88888.00 2013-08-27 20:27:45.625 239 12574.00 64.95 54833.43 88888.00 2013-08-27 20:27:45.750 239 12574.00 64.95 54833.40 88888.00 2013-08-27 20:27:45.875 239 12574.02 64.95 54833.43 88888.00 2013-08-27 20:27:46.000 239 12574.02 64.95 54833.43 88888.00 2013-08-27 20:27:46.125 239 12574.00 65.00 54833.43 88888.00 2013-08-27 20:27:46.250 239 12574.00 64.97 54833.45 88888.00 2013-08-27 20:27:46.375 239 12574.00 64.97 54833.45 88888.00 2013-08-27 20:27:46.500 239 12573.95 65.00 54833.47 88888.00 2013-08-27 20:27:46.625 239 12573.90 65.05 54833.50 88888.00 2013-08-27 20:27:46.750 239 12573.92 65.05 54833.50 88888.00 2013-08-27 20:27:46.875 239 12573.90 65.05 54833.47 88888.00 2013-08-27 20:27:47.000 239 12573.85 65.05 54833.47 88888.00 2013-08-27 20:27:47.125 239 12573.83 65.10 54833.50 88888.00 2013-08-27 20:27:47.250 239 12573.75 65.08 54833.55 88888.00 2013-08-27 20:27:47.375 239 12573.75 65.10 54833.55 88888.00 2013-08-27 20:27:47.500 239 12573.75 65.08 54833.55 88888.00 2013-08-27 20:27:47.625 239 12573.73 65.08 54833.53 88888.00 2013-08-27 20:27:47.750 239 12573.62 65.10 54833.53 88888.00 2013-08-27 20:27:47.875 239 12573.62 65.10 54833.57 88888.00 2013-08-27 20:27:48.000 239 12573.60 65.12 54833.60 88888.00 2013-08-27 20:27:48.125 239 12573.60 65.15 54833.60 88888.00 2013-08-27 20:27:48.250 239 12573.52 65.12 54833.60 88888.00 2013-08-27 20:27:48.375 239 12573.52 65.15 54833.60 88888.00 2013-08-27 20:27:48.500 239 12573.48 65.15 54833.60 88888.00 2013-08-27 20:27:48.625 239 12573.42 65.15 54833.60 88888.00 2013-08-27 20:27:48.750 239 12573.45 65.15 54833.62 88888.00 2013-08-27 20:27:48.875 239 12573.40 65.15 54833.60 88888.00 2013-08-27 20:27:49.000 239 12573.35 65.15 54833.62 88888.00 2013-08-27 20:27:49.125 239 12573.33 65.15 54833.62 88888.00 2013-08-27 20:27:49.250 239 12573.35 65.12 54833.62 88888.00 2013-08-27 20:27:49.375 239 12573.42 65.17 54833.65 88888.00 2013-08-27 20:27:49.500 239 12573.35 65.15 54833.65 88888.00 2013-08-27 20:27:49.625 239 12573.33 65.12 54833.65 88888.00 2013-08-27 20:27:49.750 239 12573.35 65.15 54833.68 88888.00 2013-08-27 20:27:49.875 239 12573.40 65.12 54833.68 88888.00 2013-08-27 20:27:50.000 239 12573.38 65.15 54833.68 88888.00 2013-08-27 20:27:50.125 239 12573.33 65.15 54833.70 88888.00 2013-08-27 20:27:50.250 239 12573.25 65.15 54833.70 88888.00 2013-08-27 20:27:50.375 239 12573.30 65.17 54833.70 88888.00 2013-08-27 20:27:50.500 239 12573.30 65.22 54833.72 88888.00 2013-08-27 20:27:50.625 239 12573.25 65.20 54833.72 88888.00 2013-08-27 20:27:50.750 239 12573.25 65.17 54833.72 88888.00 2013-08-27 20:27:50.875 239 12573.23 65.17 54833.75 88888.00 2013-08-27 20:27:51.000 239 12573.15 65.20 54833.78 88888.00 2013-08-27 20:27:51.125 239 12573.08 65.20 54833.78 88888.00 2013-08-27 20:27:51.250 239 12573.08 65.17 54833.78 88888.00 2013-08-27 20:27:51.375 239 12573.05 65.17 54833.78 88888.00 2013-08-27 20:27:51.500 239 12573.02 65.20 54833.78 88888.00 2013-08-27 20:27:51.625 239 12572.98 65.25 54833.80 88888.00 2013-08-27 20:27:51.750 239 12573.00 65.25 54833.82 88888.00 2013-08-27 20:27:51.875 239 12572.95 65.25 54833.82 88888.00 2013-08-27 20:27:52.000 239 12572.95 65.25 54833.82 88888.00 2013-08-27 20:27:52.125 239 12572.95 65.25 54833.82 88888.00 2013-08-27 20:27:52.250 239 12572.90 65.28 54833.88 88888.00 2013-08-27 20:27:52.375 239 12572.92 65.28 54833.88 88888.00 2013-08-27 20:27:52.500 239 12572.90 65.25 54833.88 88888.00 2013-08-27 20:27:52.625 239 12572.85 65.28 54833.85 88888.00 2013-08-27 20:27:52.750 239 12572.80 65.30 54833.88 88888.00 2013-08-27 20:27:52.875 239 12572.77 65.28 54833.88 88888.00 2013-08-27 20:27:53.000 239 12572.80 65.28 54833.85 88888.00 2013-08-27 20:27:53.125 239 12572.83 65.28 54833.88 88888.00 2013-08-27 20:27:53.250 239 12572.80 65.30 54833.90 88888.00 2013-08-27 20:27:53.375 239 12572.80 65.33 54833.90 88888.00 2013-08-27 20:27:53.500 239 12572.80 65.30 54833.90 88888.00 2013-08-27 20:27:53.625 239 12572.83 65.33 54833.90 88888.00 2013-08-27 20:27:53.750 239 12572.80 65.33 54833.88 88888.00 2013-08-27 20:27:53.875 239 12572.80 65.38 54833.90 88888.00 2013-08-27 20:27:54.000 239 12572.80 65.35 54833.93 88888.00 2013-08-27 20:27:54.125 239 12572.77 65.35 54833.90 88888.00 2013-08-27 20:27:54.250 239 12572.77 65.38 54833.93 88888.00 2013-08-27 20:27:54.375 239 12572.77 65.40 54833.93 88888.00 2013-08-27 20:27:54.500 239 12572.75 65.42 54833.95 88888.00 2013-08-27 20:27:54.625 239 12572.75 65.42 54833.97 88888.00 2013-08-27 20:27:54.750 239 12572.75 65.42 54833.95 88888.00 2013-08-27 20:27:54.875 239 12572.75 65.42 54833.95 88888.00 2013-08-27 20:27:55.000 239 12572.73 65.42 54833.93 88888.00 2013-08-27 20:27:55.125 239 12572.73 65.42 54833.95 88888.00 2013-08-27 20:27:55.250 239 12572.70 65.42 54833.95 88888.00 2013-08-27 20:27:55.375 239 12572.75 65.45 54833.95 88888.00 2013-08-27 20:27:55.500 239 12572.67 65.45 54833.97 88888.00 2013-08-27 20:27:55.625 239 12572.60 65.47 54834.00 88888.00 2013-08-27 20:27:55.750 239 12572.60 65.47 54834.00 88888.00 2013-08-27 20:27:55.875 239 12572.58 65.47 54834.00 88888.00 2013-08-27 20:27:56.000 239 12572.52 65.47 54834.00 88888.00 2013-08-27 20:27:56.125 239 12572.52 65.50 54834.00 88888.00 2013-08-27 20:27:56.250 239 12572.50 65.45 54834.00 88888.00 2013-08-27 20:27:56.375 239 12572.45 65.45 54834.03 88888.00 2013-08-27 20:27:56.500 239 12572.42 65.47 54834.05 88888.00 2013-08-27 20:27:56.625 239 12572.40 65.50 54834.03 88888.00 2013-08-27 20:27:56.750 239 12572.38 65.47 54834.05 88888.00 2013-08-27 20:27:56.875 239 12572.33 65.50 54834.05 88888.00 2013-08-27 20:27:57.000 239 12572.35 65.53 54834.05 88888.00 2013-08-27 20:27:57.125 239 12572.38 65.50 54834.07 88888.00 2013-08-27 20:27:57.250 239 12572.35 65.47 54834.05 88888.00 2013-08-27 20:27:57.375 239 12572.35 65.53 54834.05 88888.00 2013-08-27 20:27:57.500 239 12572.23 65.53 54834.10 88888.00 2013-08-27 20:27:57.625 239 12572.17 65.53 54834.07 88888.00 2013-08-27 20:27:57.750 239 12572.12 65.55 54834.07 88888.00 2013-08-27 20:27:57.875 239 12572.15 65.58 54834.05 88888.00 2013-08-27 20:27:58.000 239 12572.15 65.58 54834.07 88888.00 2013-08-27 20:27:58.125 239 12572.15 65.60 54834.07 88888.00 2013-08-27 20:27:58.250 239 12572.10 65.62 54834.10 88888.00 2013-08-27 20:27:58.375 239 12572.10 65.62 54834.12 88888.00 2013-08-27 20:27:58.500 239 12572.12 65.62 54834.10 88888.00 2013-08-27 20:27:58.625 239 12572.05 65.62 54834.10 88888.00 2013-08-27 20:27:58.750 239 12572.00 65.62 54834.10 88888.00 2013-08-27 20:27:58.875 239 12571.92 65.67 54834.10 88888.00 2013-08-27 20:27:59.000 239 12571.92 65.70 54834.10 88888.00 2013-08-27 20:27:59.125 239 12571.92 65.75 54834.12 88888.00 2013-08-27 20:27:59.250 239 12571.90 65.75 54834.15 88888.00 2013-08-27 20:27:59.375 239 12571.95 65.80 54834.15 88888.00 2013-08-27 20:27:59.500 239 12571.92 65.83 54834.18 88888.00 2013-08-27 20:27:59.625 239 12571.90 65.85 54834.18 88888.00 2013-08-27 20:27:59.750 239 12571.90 65.85 54834.18 88888.00 2013-08-27 20:27:59.875 239 12571.88 65.88 54834.18 88888.00 2013-08-27 20:28:00.000 239 12571.85 65.90 54834.15 88888.00 2013-08-27 20:28:00.125 239 12571.80 65.90 54834.20 88888.00 2013-08-27 20:28:00.250 239 12571.85 65.90 54834.18 88888.00 2013-08-27 20:28:00.375 239 12571.95 65.95 54834.18 88888.00 2013-08-27 20:28:00.500 239 12571.90 65.95 54834.20 88888.00 2013-08-27 20:28:00.625 239 12571.83 66.00 54834.20 88888.00 2013-08-27 20:28:00.750 239 12571.83 65.97 54834.20 88888.00 2013-08-27 20:28:00.875 239 12571.88 66.00 54834.18 88888.00 2013-08-27 20:28:01.000 239 12571.85 65.97 54834.20 88888.00 2013-08-27 20:28:01.125 239 12571.77 65.97 54834.25 88888.00 2013-08-27 20:28:01.250 239 12571.73 65.97 54834.25 88888.00 2013-08-27 20:28:01.375 239 12571.75 66.00 54834.22 88888.00 2013-08-27 20:28:01.500 239 12571.77 66.05 54834.22 88888.00 2013-08-27 20:28:01.625 239 12571.73 66.08 54834.25 88888.00 2013-08-27 20:28:01.750 239 12571.65 66.05 54834.22 88888.00 2013-08-27 20:28:01.875 239 12571.67 66.05 54834.22 88888.00 2013-08-27 20:28:02.000 239 12571.67 66.10 54834.25 88888.00 2013-08-27 20:28:02.125 239 12571.67 66.15 54834.25 88888.00 2013-08-27 20:28:02.250 239 12571.65 66.12 54834.28 88888.00 2013-08-27 20:28:02.375 239 12571.65 66.15 54834.25 88888.00 2013-08-27 20:28:02.500 239 12571.65 66.12 54834.25 88888.00 2013-08-27 20:28:02.625 239 12571.60 66.17 54834.25 88888.00 2013-08-27 20:28:02.750 239 12571.58 66.17 54834.28 88888.00 2013-08-27 20:28:02.875 239 12571.58 66.17 54834.28 88888.00 2013-08-27 20:28:03.000 239 12571.65 66.17 54834.25 88888.00 2013-08-27 20:28:03.125 239 12571.60 66.20 54834.28 88888.00 2013-08-27 20:28:03.250 239 12571.55 66.22 54834.25 88888.00 2013-08-27 20:28:03.375 239 12571.58 66.25 54834.25 88888.00 2013-08-27 20:28:03.500 239 12571.52 66.28 54834.28 88888.00 2013-08-27 20:28:03.625 239 12571.52 66.25 54834.28 88888.00 2013-08-27 20:28:03.750 239 12571.60 66.30 54834.25 88888.00 2013-08-27 20:28:03.875 239 12571.55 66.28 54834.28 88888.00 2013-08-27 20:28:04.000 239 12571.55 66.28 54834.30 88888.00 2013-08-27 20:28:04.125 239 12571.55 66.33 54834.30 88888.00 2013-08-27 20:28:04.250 239 12571.58 66.33 54834.30 88888.00 2013-08-27 20:28:04.375 239 12571.52 66.33 54834.28 88888.00 2013-08-27 20:28:04.500 239 12571.52 66.33 54834.25 88888.00 2013-08-27 20:28:04.625 239 12571.52 66.35 54834.28 88888.00 2013-08-27 20:28:04.750 239 12571.50 66.33 54834.30 88888.00 2013-08-27 20:28:04.875 239 12571.45 66.33 54834.30 88888.00 2013-08-27 20:28:05.000 239 12571.42 66.33 54834.30 88888.00 2013-08-27 20:28:05.125 239 12571.40 66.35 54834.28 88888.00 2013-08-27 20:28:05.250 239 12571.42 66.35 54834.28 88888.00 2013-08-27 20:28:05.375 239 12571.45 66.35 54834.28 88888.00 2013-08-27 20:28:05.500 239 12571.40 66.35 54834.30 88888.00 2013-08-27 20:28:05.625 239 12571.35 66.38 54834.32 88888.00 2013-08-27 20:28:05.750 239 12571.33 66.35 54834.32 88888.00 2013-08-27 20:28:05.875 239 12571.30 66.38 54834.32 88888.00 2013-08-27 20:28:06.000 239 12571.35 66.42 54834.30 88888.00 2013-08-27 20:28:06.125 239 12571.38 66.40 54834.32 88888.00 2013-08-27 20:28:06.250 239 12571.30 66.45 54834.32 88888.00 2013-08-27 20:28:06.375 239 12571.35 66.47 54834.35 88888.00 2013-08-27 20:28:06.500 239 12571.27 66.45 54834.35 88888.00 2013-08-27 20:28:06.625 239 12571.27 66.47 54834.32 88888.00 2013-08-27 20:28:06.750 239 12571.27 66.45 54834.32 88888.00 2013-08-27 20:28:06.875 239 12571.27 66.47 54834.32 88888.00 2013-08-27 20:28:07.000 239 12571.33 66.53 54834.35 88888.00 2013-08-27 20:28:07.125 239 12571.35 66.53 54834.35 88888.00 2013-08-27 20:28:07.250 239 12571.27 66.55 54834.38 88888.00 2013-08-27 20:28:07.375 239 12571.27 66.58 54834.35 88888.00 2013-08-27 20:28:07.500 239 12571.23 66.58 54834.38 88888.00 2013-08-27 20:28:07.625 239 12571.27 66.58 54834.38 88888.00 2013-08-27 20:28:07.750 239 12571.27 66.58 54834.35 88888.00 2013-08-27 20:28:07.875 239 12571.23 66.58 54834.35 88888.00 2013-08-27 20:28:08.000 239 12571.23 66.58 54834.32 88888.00 2013-08-27 20:28:08.125 239 12571.23 66.60 54834.35 88888.00 2013-08-27 20:28:08.250 239 12571.25 66.58 54834.38 88888.00 2013-08-27 20:28:08.375 239 12571.27 66.58 54834.35 88888.00 2013-08-27 20:28:08.500 239 12571.23 66.58 54834.35 88888.00 2013-08-27 20:28:08.625 239 12571.20 66.62 54834.35 88888.00 2013-08-27 20:28:08.750 239 12571.20 66.62 54834.38 88888.00 2013-08-27 20:28:08.875 239 12571.20 66.62 54834.38 88888.00 2013-08-27 20:28:09.000 239 12571.17 66.60 54834.38 88888.00 2013-08-27 20:28:09.125 239 12571.15 66.60 54834.38 88888.00 2013-08-27 20:28:09.250 239 12571.12 66.58 54834.38 88888.00 2013-08-27 20:28:09.375 239 12571.17 66.58 54834.40 88888.00 2013-08-27 20:28:09.500 239 12571.17 66.55 54834.43 88888.00 2013-08-27 20:28:09.625 239 12571.15 66.55 54834.40 88888.00 2013-08-27 20:28:09.750 239 12571.15 66.53 54834.40 88888.00 2013-08-27 20:28:09.875 239 12571.17 66.53 54834.40 88888.00 2013-08-27 20:28:10.000 239 12571.25 66.50 54834.40 88888.00 2013-08-27 20:28:10.125 239 12571.23 66.50 54834.38 88888.00 2013-08-27 20:28:10.250 239 12571.12 66.50 54834.40 88888.00 2013-08-27 20:28:10.375 239 12571.17 66.53 54834.40 88888.00 2013-08-27 20:28:10.500 239 12571.20 66.55 54834.38 88888.00 2013-08-27 20:28:10.625 239 12571.17 66.55 54834.38 88888.00 2013-08-27 20:28:10.750 239 12571.10 66.55 54834.38 88888.00 2013-08-27 20:28:10.875 239 12571.12 66.55 54834.43 88888.00 2013-08-27 20:28:11.000 239 12571.15 66.55 54834.40 88888.00 2013-08-27 20:28:11.125 239 12571.20 66.58 54834.40 88888.00 2013-08-27 20:28:11.250 239 12571.17 66.58 54834.40 88888.00 2013-08-27 20:28:11.375 239 12571.15 66.60 54834.40 88888.00 2013-08-27 20:28:11.500 239 12571.15 66.62 54834.40 88888.00 2013-08-27 20:28:11.625 239 12571.20 66.65 54834.40 88888.00 2013-08-27 20:28:11.750 239 12571.17 66.67 54834.38 88888.00 2013-08-27 20:28:11.875 239 12571.12 66.67 54834.38 88888.00 2013-08-27 20:28:12.000 239 12571.17 66.67 54834.38 88888.00 2013-08-27 20:28:12.125 239 12571.23 66.67 54834.35 88888.00 2013-08-27 20:28:12.250 239 12571.23 66.67 54834.35 88888.00 2013-08-27 20:28:12.375 239 12571.27 66.72 54834.38 88888.00 2013-08-27 20:28:12.500 239 12571.33 66.70 54834.35 88888.00 2013-08-27 20:28:12.625 239 12571.40 66.67 54834.38 88888.00 2013-08-27 20:28:12.750 239 12571.45 66.70 54834.40 88888.00 2013-08-27 20:28:12.875 239 12571.40 66.72 54834.38 88888.00 2013-08-27 20:28:13.000 239 12571.40 66.75 54834.38 88888.00 2013-08-27 20:28:13.125 239 12571.40 66.72 54834.40 88888.00 2013-08-27 20:28:13.250 239 12571.38 66.70 54834.38 88888.00 2013-08-27 20:28:13.375 239 12571.38 66.70 54834.35 88888.00 2013-08-27 20:28:13.500 239 12571.38 66.70 54834.35 88888.00 2013-08-27 20:28:13.625 239 12571.38 66.70 54834.35 88888.00 2013-08-27 20:28:13.750 239 12571.35 66.70 54834.35 88888.00 2013-08-27 20:28:13.875 239 12571.33 66.72 54834.35 88888.00 2013-08-27 20:28:14.000 239 12571.33 66.72 54834.38 88888.00 2013-08-27 20:28:14.125 239 12571.33 66.75 54834.38 88888.00 2013-08-27 20:28:14.250 239 12571.27 66.75 54834.38 88888.00 2013-08-27 20:28:14.375 239 12571.27 66.78 54834.38 88888.00 2013-08-27 20:28:14.500 239 12571.27 66.83 54834.38 88888.00 2013-08-27 20:28:14.625 239 12571.30 66.80 54834.38 88888.00 2013-08-27 20:28:14.750 239 12571.33 66.80 54834.35 88888.00 2013-08-27 20:28:14.875 239 12571.30 66.80 54834.38 88888.00 2013-08-27 20:28:15.000 239 12571.33 66.83 54834.35 88888.00 2013-08-27 20:28:15.125 239 12571.38 66.83 54834.38 88888.00 2013-08-27 20:28:15.250 239 12571.40 66.85 54834.38 88888.00 2013-08-27 20:28:15.375 239 12571.38 66.88 54834.38 88888.00 2013-08-27 20:28:15.500 239 12571.38 66.83 54834.35 88888.00 2013-08-27 20:28:15.625 239 12571.38 66.83 54834.32 88888.00 2013-08-27 20:28:15.750 239 12571.40 66.88 54834.35 88888.00 2013-08-27 20:28:15.875 239 12571.42 66.88 54834.35 88888.00 2013-08-27 20:28:16.000 239 12571.42 66.88 54834.35 88888.00 2013-08-27 20:28:16.125 239 12571.42 66.88 54834.35 88888.00 2013-08-27 20:28:16.250 239 12571.42 66.88 54834.35 88888.00 2013-08-27 20:28:16.375 239 12571.42 66.85 54834.32 88888.00 2013-08-27 20:28:16.500 239 12571.40 66.85 54834.35 88888.00 2013-08-27 20:28:16.625 239 12571.45 66.85 54834.38 88888.00 2013-08-27 20:28:16.750 239 12571.52 66.83 54834.35 88888.00 2013-08-27 20:28:16.875 239 12571.58 66.80 54834.35 88888.00 2013-08-27 20:28:17.000 239 12571.60 66.83 54834.35 88888.00 2013-08-27 20:28:17.125 239 12571.60 66.80 54834.35 88888.00 2013-08-27 20:28:17.250 239 12571.58 66.78 54834.35 88888.00 2013-08-27 20:28:17.375 239 12571.60 66.75 54834.32 88888.00 2013-08-27 20:28:17.500 239 12571.60 66.78 54834.32 88888.00 2013-08-27 20:28:17.625 239 12571.60 66.75 54834.32 88888.00 2013-08-27 20:28:17.750 239 12571.60 66.75 54834.30 88888.00 2013-08-27 20:28:17.875 239 12571.60 66.75 54834.30 88888.00 2013-08-27 20:28:18.000 239 12571.67 66.75 54834.30 88888.00 2013-08-27 20:28:18.125 239 12571.62 66.78 54834.30 88888.00 2013-08-27 20:28:18.250 239 12571.58 66.78 54834.30 88888.00 2013-08-27 20:28:18.375 239 12571.62 66.78 54834.30 88888.00 2013-08-27 20:28:18.500 239 12571.65 66.72 54834.30 88888.00 2013-08-27 20:28:18.625 239 12571.62 66.75 54834.32 88888.00 2013-08-27 20:28:18.750 239 12571.60 66.78 54834.32 88888.00 2013-08-27 20:28:18.875 239 12571.67 66.83 54834.32 88888.00 2013-08-27 20:28:19.000 239 12571.70 66.83 54834.30 88888.00 2013-08-27 20:28:19.125 239 12571.67 66.83 54834.30 88888.00 2013-08-27 20:28:19.250 239 12571.65 66.85 54834.32 88888.00 2013-08-27 20:28:19.375 239 12571.65 66.88 54834.30 88888.00 2013-08-27 20:28:19.500 239 12571.65 66.90 54834.28 88888.00 2013-08-27 20:28:19.625 239 12571.65 66.95 54834.28 88888.00 2013-08-27 20:28:19.750 239 12571.65 66.97 54834.32 88888.00 2013-08-27 20:28:19.875 239 12571.70 67.00 54834.30 88888.00 2013-08-27 20:28:20.000 239 12571.73 67.03 54834.28 88888.00 2013-08-27 20:28:20.125 239 12571.73 67.03 54834.28 88888.00 2013-08-27 20:28:20.250 239 12571.67 67.03 54834.30 88888.00 2013-08-27 20:28:20.375 239 12571.75 67.08 54834.32 88888.00 2013-08-27 20:28:20.500 239 12571.75 67.08 54834.32 88888.00 2013-08-27 20:28:20.625 239 12571.75 67.08 54834.32 88888.00 2013-08-27 20:28:20.750 239 12571.73 67.10 54834.30 88888.00 2013-08-27 20:28:20.875 239 12571.75 67.10 54834.28 88888.00 2013-08-27 20:28:21.000 239 12571.77 67.10 54834.28 88888.00 2013-08-27 20:28:21.125 239 12571.77 67.08 54834.30 88888.00 2013-08-27 20:28:21.250 239 12571.75 67.03 54834.30 88888.00 2013-08-27 20:28:21.375 239 12571.77 67.08 54834.30 88888.00 2013-08-27 20:28:21.500 239 12571.75 67.05 54834.30 88888.00 2013-08-27 20:28:21.625 239 12571.73 67.05 54834.30 88888.00 2013-08-27 20:28:21.750 239 12571.67 67.05 54834.30 88888.00 2013-08-27 20:28:21.875 239 12571.65 67.05 54834.30 88888.00 2013-08-27 20:28:22.000 239 12571.67 67.03 54834.30 88888.00 2013-08-27 20:28:22.125 239 12571.67 67.03 54834.32 88888.00 2013-08-27 20:28:22.250 239 12571.65 67.03 54834.30 88888.00 2013-08-27 20:28:22.375 239 12571.70 67.05 54834.30 88888.00 2013-08-27 20:28:22.500 239 12571.75 67.05 54834.28 88888.00 2013-08-27 20:28:22.625 239 12571.75 67.03 54834.30 88888.00 2013-08-27 20:28:22.750 239 12571.70 67.05 54834.30 88888.00 2013-08-27 20:28:22.875 239 12571.65 67.08 54834.30 88888.00 2013-08-27 20:28:23.000 239 12571.65 67.03 54834.28 88888.00 2013-08-27 20:28:23.125 239 12571.65 67.03 54834.28 88888.00 2013-08-27 20:28:23.250 239 12571.67 67.05 54834.30 88888.00 2013-08-27 20:28:23.375 239 12571.75 67.05 54834.30 88888.00 2013-08-27 20:28:23.500 239 12571.75 67.08 54834.28 88888.00 2013-08-27 20:28:23.625 239 12571.75 67.08 54834.28 88888.00 2013-08-27 20:28:23.750 239 12571.80 67.05 54834.25 88888.00 2013-08-27 20:28:23.875 239 12571.80 67.05 54834.25 88888.00 2013-08-27 20:28:24.000 239 12571.85 67.00 54834.25 88888.00 2013-08-27 20:28:24.125 239 12571.90 67.05 54834.25 88888.00 2013-08-27 20:28:24.250 239 12571.90 67.03 54834.28 88888.00 2013-08-27 20:28:24.375 239 12571.95 67.05 54834.25 88888.00 2013-08-27 20:28:24.500 239 12571.98 67.05 54834.25 88888.00 2013-08-27 20:28:24.625 239 12572.00 67.05 54834.25 88888.00 2013-08-27 20:28:24.750 239 12571.95 67.05 54834.25 88888.00 2013-08-27 20:28:24.875 239 12571.95 67.03 54834.25 88888.00 2013-08-27 20:28:25.000 239 12571.95 67.03 54834.22 88888.00 2013-08-27 20:28:25.125 239 12571.95 67.03 54834.25 88888.00 2013-08-27 20:28:25.250 239 12571.98 67.00 54834.25 88888.00 2013-08-27 20:28:25.375 239 12572.08 67.05 54834.22 88888.00 2013-08-27 20:28:25.500 239 12572.10 67.08 54834.22 88888.00 2013-08-27 20:28:25.625 239 12572.08 67.08 54834.22 88888.00 2013-08-27 20:28:25.750 239 12572.08 67.10 54834.20 88888.00 2013-08-27 20:28:25.875 239 12572.08 67.08 54834.22 88888.00 2013-08-27 20:28:26.000 239 12572.08 67.10 54834.20 88888.00 2013-08-27 20:28:26.125 239 12572.08 67.12 54834.18 88888.00 2013-08-27 20:28:26.250 239 12572.10 67.10 54834.18 88888.00 2013-08-27 20:28:26.375 239 12572.15 67.12 54834.20 88888.00 2013-08-27 20:28:26.500 239 12572.15 67.15 54834.20 88888.00 2013-08-27 20:28:26.625 239 12572.15 67.17 54834.20 88888.00 2013-08-27 20:28:26.750 239 12572.10 67.17 54834.18 88888.00 2013-08-27 20:28:26.875 239 12572.10 67.17 54834.18 88888.00 2013-08-27 20:28:27.000 239 12572.17 67.15 54834.18 88888.00 2013-08-27 20:28:27.125 239 12572.27 67.20 54834.22 88888.00 2013-08-27 20:28:27.250 239 12572.27 67.20 54834.20 88888.00 2013-08-27 20:28:27.375 239 12572.25 67.25 54834.20 88888.00 2013-08-27 20:28:27.500 239 12572.20 67.25 54834.20 88888.00 2013-08-27 20:28:27.625 239 12572.25 67.28 54834.18 88888.00 2013-08-27 20:28:27.750 239 12572.30 67.28 54834.18 88888.00 2013-08-27 20:28:27.875 239 12572.27 67.30 54834.15 88888.00 2013-08-27 20:28:28.000 239 12572.27 67.33 54834.15 88888.00 2013-08-27 20:28:28.125 239 12572.38 67.30 54834.15 88888.00 2013-08-27 20:28:28.250 239 12572.38 67.33 54834.12 88888.00 2013-08-27 20:28:28.375 239 12572.38 67.35 54834.10 88888.00 2013-08-27 20:28:28.500 239 12572.40 67.40 54834.07 88888.00 2013-08-27 20:28:28.625 239 12572.45 67.42 54834.07 88888.00 2013-08-27 20:28:28.750 239 12572.38 67.45 54834.10 88888.00 2013-08-27 20:28:28.875 239 12572.30 67.45 54834.10 88888.00 2013-08-27 20:28:29.000 239 12572.38 67.47 54834.05 88888.00 2013-08-27 20:28:29.125 239 12572.48 67.50 54834.05 88888.00 2013-08-27 20:28:29.250 239 12572.50 67.50 54834.07 88888.00 2013-08-27 20:28:29.375 239 12572.55 67.50 54834.07 88888.00 2013-08-27 20:28:29.500 239 12572.52 67.50 54834.03 88888.00 2013-08-27 20:28:29.625 239 12572.60 67.55 54834.03 88888.00 2013-08-27 20:28:29.750 239 12572.65 67.55 54834.05 88888.00 2013-08-27 20:28:29.875 239 12572.73 67.58 54834.05 88888.00 2013-08-27 20:28:30.000 239 12572.77 67.55 54834.03 88888.00 2013-08-27 20:28:30.125 239 12572.77 67.60 54834.00 88888.00 2013-08-27 20:28:30.250 239 12572.75 67.65 54834.00 88888.00 2013-08-27 20:28:30.375 239 12572.83 67.67 54834.00 88888.00 2013-08-27 20:28:30.500 239 12572.88 67.67 54834.00 88888.00 2013-08-27 20:28:30.625 239 12572.90 67.72 54834.00 88888.00 2013-08-27 20:28:30.750 239 12572.90 67.72 54833.97 88888.00 2013-08-27 20:28:30.875 239 12572.92 67.72 54833.95 88888.00 2013-08-27 20:28:31.000 239 12572.98 67.75 54833.95 88888.00 2013-08-27 20:28:31.125 239 12573.00 67.75 54833.97 88888.00 2013-08-27 20:28:31.250 239 12572.98 67.78 54833.95 88888.00 2013-08-27 20:28:31.375 239 12573.00 67.80 54833.97 88888.00 2013-08-27 20:28:31.500 239 12572.98 67.83 54833.97 88888.00 2013-08-27 20:28:31.625 239 12572.95 67.80 54833.95 88888.00 2013-08-27 20:28:31.750 239 12573.00 67.83 54833.93 88888.00 2013-08-27 20:28:31.875 239 12573.00 67.85 54833.95 88888.00 2013-08-27 20:28:32.000 239 12573.10 67.85 54833.93 88888.00 2013-08-27 20:28:32.125 239 12573.15 67.88 54833.90 88888.00 2013-08-27 20:28:32.250 239 12573.08 67.88 54833.88 88888.00 2013-08-27 20:28:32.375 239 12573.12 67.90 54833.88 88888.00 2013-08-27 20:28:32.500 239 12573.20 67.92 54833.85 88888.00 2013-08-27 20:28:32.625 239 12573.23 67.95 54833.82 88888.00 2013-08-27 20:28:32.750 239 12573.20 67.97 54833.82 88888.00 2013-08-27 20:28:32.875 239 12573.20 67.97 54833.82 88888.00 2013-08-27 20:28:33.000 239 12573.17 67.97 54833.82 88888.00 2013-08-27 20:28:33.125 239 12573.17 67.97 54833.85 88888.00 2013-08-27 20:28:33.250 239 12573.23 68.00 54833.82 88888.00 2013-08-27 20:28:33.375 239 12573.33 68.05 54833.85 88888.00 2013-08-27 20:28:33.500 239 12573.42 68.08 54833.82 88888.00 2013-08-27 20:28:33.625 239 12573.45 68.08 54833.82 88888.00 2013-08-27 20:28:33.750 239 12573.42 68.10 54833.80 88888.00 2013-08-27 20:28:33.875 239 12573.42 68.10 54833.78 88888.00 2013-08-27 20:28:34.000 239 12573.48 68.12 54833.75 88888.00 2013-08-27 20:28:34.125 239 12573.50 68.17 54833.78 88888.00 2013-08-27 20:28:34.250 239 12573.50 68.20 54833.78 88888.00 2013-08-27 20:28:34.375 239 12573.60 68.22 54833.75 88888.00 2013-08-27 20:28:34.500 239 12573.60 68.25 54833.72 88888.00 2013-08-27 20:28:34.625 239 12573.60 68.28 54833.70 88888.00 2013-08-27 20:28:34.750 239 12573.60 68.28 54833.68 88888.00 2013-08-27 20:28:34.875 239 12573.60 68.30 54833.72 88888.00 2013-08-27 20:28:35.000 239 12573.62 68.33 54833.70 88888.00 2013-08-27 20:28:35.125 239 12573.60 68.35 54833.70 88888.00 2013-08-27 20:28:35.250 239 12573.55 68.38 54833.68 88888.00 2013-08-27 20:28:35.375 239 12573.62 68.42 54833.70 88888.00 2013-08-27 20:28:35.500 239 12573.67 68.42 54833.68 88888.00 2013-08-27 20:28:35.625 239 12573.73 68.45 54833.68 88888.00 2013-08-27 20:28:35.750 239 12573.77 68.47 54833.65 88888.00 2013-08-27 20:28:35.875 239 12573.77 68.50 54833.65 88888.00 2013-08-27 20:28:36.000 239 12573.80 68.55 54833.68 88888.00 2013-08-27 20:28:36.125 239 12573.83 68.58 54833.68 88888.00 2013-08-27 20:28:36.250 239 12573.83 68.58 54833.62 88888.00 2013-08-27 20:28:36.375 239 12573.85 68.62 54833.60 88888.00 2013-08-27 20:28:36.500 239 12573.90 68.67 54833.57 88888.00 2013-08-27 20:28:36.625 239 12573.98 68.70 54833.57 88888.00 2013-08-27 20:28:36.750 239 12573.98 68.72 54833.57 88888.00 2013-08-27 20:28:36.875 239 12574.02 68.75 54833.57 88888.00 2013-08-27 20:28:37.000 239 12574.05 68.83 54833.55 88888.00 2013-08-27 20:28:37.125 239 12574.08 68.85 54833.55 88888.00 2013-08-27 20:28:37.250 239 12574.05 68.88 54833.57 88888.00 2013-08-27 20:28:37.375 239 12574.10 68.90 54833.55 88888.00 2013-08-27 20:28:37.500 239 12574.10 68.92 54833.53 88888.00 2013-08-27 20:28:37.625 239 12574.08 68.95 54833.53 88888.00 2013-08-27 20:28:37.750 239 12574.08 68.95 54833.47 88888.00 2013-08-27 20:28:37.875 239 12574.17 68.95 54833.50 88888.00 2013-08-27 20:28:38.000 239 12574.23 69.00 54833.47 88888.00 2013-08-27 20:28:38.125 239 12574.27 69.03 54833.50 88888.00 2013-08-27 20:28:38.250 239 12574.30 69.00 54833.50 88888.00 2013-08-27 20:28:38.375 239 12574.40 69.03 54833.50 88888.00 2013-08-27 20:28:38.500 239 12574.45 69.03 54833.50 88888.00 2013-08-27 20:28:38.625 239 12574.42 69.03 54833.47 88888.00 2013-08-27 20:28:38.750 239 12574.40 69.05 54833.45 88888.00 2013-08-27 20:28:38.875 239 12574.42 69.05 54833.43 88888.00 2013-08-27 20:28:39.000 239 12574.42 69.10 54833.40 88888.00 2013-08-27 20:28:39.125 239 12574.42 69.12 54833.43 88888.00 2013-08-27 20:28:39.250 239 12574.42 69.10 54833.40 88888.00 2013-08-27 20:28:39.375 239 12574.50 69.10 54833.40 88888.00 2013-08-27 20:28:39.500 239 12574.50 69.15 54833.40 88888.00 2013-08-27 20:28:39.625 239 12574.52 69.17 54833.35 88888.00 2013-08-27 20:28:39.750 239 12574.60 69.17 54833.35 88888.00 2013-08-27 20:28:39.875 239 12574.62 69.22 54833.35 88888.00 2013-08-27 20:28:40.000 239 12574.65 69.22 54833.32 88888.00 2013-08-27 20:28:40.125 239 12574.67 69.22 54833.32 88888.00 2013-08-27 20:28:40.250 239 12574.67 69.25 54833.32 88888.00 2013-08-27 20:28:40.375 239 12574.75 69.33 54833.32 88888.00 2013-08-27 20:28:40.500 239 12574.83 69.35 54833.30 88888.00 2013-08-27 20:28:40.625 239 12574.88 69.35 54833.30 88888.00 2013-08-27 20:28:40.750 239 12574.88 69.38 54833.28 88888.00 2013-08-27 20:28:40.875 239 12574.92 69.42 54833.28 88888.00 2013-08-27 20:28:41.000 239 12574.90 69.47 54833.28 88888.00 2013-08-27 20:28:41.125 239 12574.90 69.53 54833.25 88888.00 2013-08-27 20:28:41.250 239 12574.83 69.55 54833.28 88888.00 2013-08-27 20:28:41.375 239 12574.95 69.55 54833.28 88888.00 2013-08-27 20:28:41.500 239 12575.02 69.58 54833.25 88888.00 2013-08-27 20:28:41.625 239 12575.05 69.60 54833.25 88888.00 2013-08-27 20:28:41.750 239 12575.08 69.62 54833.25 88888.00 2013-08-27 20:28:41.875 239 12575.10 69.62 54833.20 88888.00 2013-08-27 20:28:42.000 239 12575.12 69.62 54833.15 88888.00 2013-08-27 20:28:42.125 239 12575.12 69.67 54833.20 88888.00 2013-08-27 20:28:42.250 239 12575.12 69.70 54833.18 88888.00 2013-08-27 20:28:42.375 239 12575.12 69.70 54833.18 88888.00 2013-08-27 20:28:42.500 239 12575.12 69.75 54833.15 88888.00 2013-08-27 20:28:42.625 239 12575.15 69.75 54833.15 88888.00 2013-08-27 20:28:42.750 239 12575.20 69.80 54833.15 88888.00 2013-08-27 20:28:42.875 239 12575.25 69.83 54833.15 88888.00 2013-08-27 20:28:43.000 239 12575.25 69.83 54833.12 88888.00 2013-08-27 20:28:43.125 239 12575.30 69.80 54833.10 88888.00 2013-08-27 20:28:43.250 239 12575.35 69.85 54833.10 88888.00 2013-08-27 20:28:43.375 239 12575.42 69.92 54833.10 88888.00 2013-08-27 20:28:43.500 239 12575.40 69.95 54833.10 88888.00 2013-08-27 20:28:43.625 239 12575.45 69.95 54833.07 88888.00 2013-08-27 20:28:43.750 239 12575.52 69.97 54833.05 88888.00 2013-08-27 20:28:43.875 239 12575.60 70.00 54833.05 88888.00 2013-08-27 20:28:44.000 239 12575.65 70.03 54833.03 88888.00 2013-08-27 20:28:44.125 239 12575.67 70.08 54833.00 88888.00 2013-08-27 20:28:44.250 239 12575.65 70.05 54832.97 88888.00 2013-08-27 20:28:44.375 239 12575.75 70.10 54833.00 88888.00 2013-08-27 20:28:44.500 239 12575.83 70.12 54832.95 88888.00 2013-08-27 20:28:44.625 239 12575.85 70.17 54832.95 88888.00 2013-08-27 20:28:44.750 239 12575.85 70.22 54832.95 88888.00 2013-08-27 20:28:44.875 239 12575.95 70.28 54832.95 88888.00 2013-08-27 20:28:45.000 239 12575.98 70.28 54832.95 88888.00 2013-08-27 20:28:45.125 239 12576.05 70.33 54832.93 88888.00 2013-08-27 20:28:45.250 239 12576.08 70.35 54832.93 88888.00 2013-08-27 20:28:45.375 239 12576.12 70.38 54832.93 88888.00 2013-08-27 20:28:45.500 239 12576.10 70.40 54832.93 88888.00 2013-08-27 20:28:45.625 239 12576.12 70.42 54832.90 88888.00 2013-08-27 20:28:45.750 239 12576.08 70.45 54832.88 88888.00 2013-08-27 20:28:45.875 239 12576.17 70.45 54832.90 88888.00 2013-08-27 20:28:46.000 239 12576.25 70.47 54832.90 88888.00 2013-08-27 20:28:46.125 239 12576.20 70.47 54832.88 88888.00 2013-08-27 20:28:46.250 239 12576.17 70.47 54832.85 88888.00 2013-08-27 20:28:46.375 239 12576.23 70.45 54832.85 88888.00 2013-08-27 20:28:46.500 239 12576.27 70.45 54832.88 88888.00 2013-08-27 20:28:46.625 239 12576.25 70.50 54832.85 88888.00 2013-08-27 20:28:46.750 239 12576.23 70.53 54832.85 88888.00 2013-08-27 20:28:46.875 239 12576.23 70.55 54832.85 88888.00 2013-08-27 20:28:47.000 239 12576.20 70.55 54832.82 88888.00 2013-08-27 20:28:47.125 239 12576.23 70.55 54832.80 88888.00 2013-08-27 20:28:47.250 239 12576.25 70.53 54832.82 88888.00 2013-08-27 20:28:47.375 239 12576.30 70.58 54832.80 88888.00 2013-08-27 20:28:47.500 239 12576.35 70.60 54832.80 88888.00 2013-08-27 20:28:47.625 239 12576.35 70.60 54832.80 88888.00 2013-08-27 20:28:47.750 239 12576.38 70.62 54832.80 88888.00 2013-08-27 20:28:47.875 239 12576.40 70.62 54832.80 88888.00 2013-08-27 20:28:48.000 239 12576.40 70.65 54832.78 88888.00 2013-08-27 20:28:48.125 239 12576.40 70.70 54832.78 88888.00 2013-08-27 20:28:48.250 239 12576.38 70.70 54832.78 88888.00 2013-08-27 20:28:48.375 239 12576.42 70.72 54832.78 88888.00 2013-08-27 20:28:48.500 239 12576.48 70.72 54832.78 88888.00 2013-08-27 20:28:48.625 239 12576.52 70.75 54832.75 88888.00 2013-08-27 20:28:48.750 239 12576.60 70.78 54832.75 88888.00 2013-08-27 20:28:48.875 239 12576.60 70.78 54832.75 88888.00 2013-08-27 20:28:49.000 239 12576.67 70.78 54832.72 88888.00 2013-08-27 20:28:49.125 239 12576.73 70.78 54832.72 88888.00 2013-08-27 20:28:49.250 239 12576.75 70.80 54832.70 88888.00 2013-08-27 20:28:49.375 239 12576.80 70.83 54832.70 88888.00 2013-08-27 20:28:49.500 239 12576.83 70.83 54832.70 88888.00 2013-08-27 20:28:49.625 239 12576.85 70.83 54832.70 88888.00 2013-08-27 20:28:49.750 239 12576.90 70.83 54832.70 88888.00 2013-08-27 20:28:49.875 239 12577.00 70.85 54832.68 88888.00 2013-08-27 20:28:50.000 239 12577.08 70.85 54832.68 88888.00 2013-08-27 20:28:50.125 239 12577.05 70.85 54832.70 88888.00 2013-08-27 20:28:50.250 239 12577.00 70.90 54832.68 88888.00 2013-08-27 20:28:50.375 239 12577.08 70.92 54832.68 88888.00 2013-08-27 20:28:50.500 239 12577.10 70.92 54832.65 88888.00 2013-08-27 20:28:50.625 239 12577.08 70.92 54832.65 88888.00 2013-08-27 20:28:50.750 239 12577.10 70.90 54832.65 88888.00 2013-08-27 20:28:50.875 239 12577.20 70.92 54832.60 88888.00 2013-08-27 20:28:51.000 239 12577.20 70.97 54832.57 88888.00 2013-08-27 20:28:51.125 239 12577.20 71.00 54832.60 88888.00 2013-08-27 20:28:51.250 239 12577.25 71.03 54832.62 88888.00 2013-08-27 20:28:51.375 239 12577.33 71.03 54832.62 88888.00 2013-08-27 20:28:51.500 239 12577.30 71.05 54832.57 88888.00 2013-08-27 20:28:51.625 239 12577.33 71.08 54832.57 88888.00 2013-08-27 20:28:51.750 239 12577.33 71.10 54832.55 88888.00 2013-08-27 20:28:51.875 239 12577.33 71.10 54832.55 88888.00 2013-08-27 20:28:52.000 239 12577.42 71.10 54832.55 88888.00 2013-08-27 20:28:52.125 239 12577.50 71.10 54832.55 88888.00 2013-08-27 20:28:52.250 239 12577.42 71.12 54832.55 88888.00 2013-08-27 20:28:52.375 239 12577.48 71.17 54832.60 88888.00 2013-08-27 20:28:52.500 239 12577.48 71.20 54832.60 88888.00 2013-08-27 20:28:52.625 239 12577.45 71.15 54832.57 88888.00 2013-08-27 20:28:52.750 239 12577.45 71.12 54832.55 88888.00 2013-08-27 20:28:52.875 239 12577.50 71.12 54832.55 88888.00 2013-08-27 20:28:53.000 239 12577.50 71.10 54832.53 88888.00 2013-08-27 20:28:53.125 239 12577.58 71.15 54832.53 88888.00 2013-08-27 20:28:53.250 239 12577.60 71.08 54832.53 88888.00 2013-08-27 20:28:53.375 239 12577.58 71.08 54832.50 88888.00 2013-08-27 20:28:53.500 239 12577.58 71.08 54832.53 88888.00 2013-08-27 20:28:53.625 239 12577.62 71.08 54832.53 88888.00 2013-08-27 20:28:53.750 239 12577.67 71.08 54832.53 88888.00 2013-08-27 20:28:53.875 239 12577.73 71.05 54832.53 88888.00 2013-08-27 20:28:54.000 239 12577.73 71.03 54832.53 88888.00 2013-08-27 20:28:54.125 239 12577.67 71.05 54832.53 88888.00 2013-08-27 20:28:54.250 239 12577.65 71.00 54832.53 88888.00 2013-08-27 20:28:54.375 239 12577.67 71.00 54832.53 88888.00 2013-08-27 20:28:54.500 239 12577.70 70.97 54832.47 88888.00 2013-08-27 20:28:54.625 239 12577.70 70.97 54832.47 88888.00 2013-08-27 20:28:54.750 239 12577.77 70.97 54832.50 88888.00 2013-08-27 20:28:54.875 239 12577.73 70.97 54832.50 88888.00 2013-08-27 20:28:55.000 239 12577.75 70.97 54832.47 88888.00 2013-08-27 20:28:55.125 239 12577.83 70.95 54832.47 88888.00 2013-08-27 20:28:55.250 239 12577.88 70.95 54832.50 88888.00 2013-08-27 20:28:55.375 239 12577.95 70.95 54832.53 88888.00 2013-08-27 20:28:55.500 239 12577.90 70.97 54832.53 88888.00 2013-08-27 20:28:55.625 239 12577.90 71.00 54832.47 88888.00 2013-08-27 20:28:55.750 239 12577.95 71.00 54832.45 88888.00 2013-08-27 20:28:55.875 239 12577.95 70.97 54832.45 88888.00 2013-08-27 20:28:56.000 239 12577.98 70.97 54832.45 88888.00 2013-08-27 20:28:56.125 239 12577.98 71.00 54832.47 88888.00 2013-08-27 20:28:56.250 239 12577.90 71.00 54832.45 88888.00 2013-08-27 20:28:56.375 239 12578.05 71.03 54832.45 88888.00 2013-08-27 20:28:56.500 239 12578.17 71.05 54832.45 88888.00 2013-08-27 20:28:56.625 239 12578.17 71.08 54832.45 88888.00 2013-08-27 20:28:56.750 239 12578.15 71.08 54832.45 88888.00 2013-08-27 20:28:56.875 239 12578.20 71.05 54832.45 88888.00 2013-08-27 20:28:57.000 239 12578.25 71.05 54832.43 88888.00 2013-08-27 20:28:57.125 239 12578.23 71.05 54832.45 88888.00 2013-08-27 20:28:57.250 239 12578.20 71.05 54832.45 88888.00 2013-08-27 20:28:57.375 239 12578.27 71.05 54832.43 88888.00 2013-08-27 20:28:57.500 239 12578.33 71.08 54832.43 88888.00 2013-08-27 20:28:57.625 239 12578.38 71.08 54832.45 88888.00 2013-08-27 20:28:57.750 239 12578.40 71.08 54832.43 88888.00 2013-08-27 20:28:57.875 239 12578.42 71.10 54832.40 88888.00 2013-08-27 20:28:58.000 239 12578.45 71.12 54832.40 88888.00 2013-08-27 20:28:58.125 239 12578.50 71.12 54832.40 88888.00 2013-08-27 20:28:58.250 239 12578.50 71.12 54832.43 88888.00 2013-08-27 20:28:58.375 239 12578.50 71.15 54832.43 88888.00 2013-08-27 20:28:58.500 239 12578.55 71.15 54832.40 88888.00 2013-08-27 20:28:58.625 239 12578.65 71.15 54832.38 88888.00 2013-08-27 20:28:58.750 239 12578.67 71.15 54832.35 88888.00 2013-08-27 20:28:58.875 239 12578.70 71.15 54832.38 88888.00 2013-08-27 20:28:59.000 239 12578.62 71.12 54832.38 88888.00 2013-08-27 20:28:59.125 239 12578.65 71.15 54832.38 88888.00 2013-08-27 20:28:59.250 239 12578.65 71.12 54832.40 88888.00 2013-08-27 20:28:59.375 239 12578.70 71.15 54832.40 88888.00 2013-08-27 20:28:59.500 239 12578.70 71.17 54832.40 88888.00 2013-08-27 20:28:59.625 239 12578.67 71.15 54832.38 88888.00 2013-08-27 20:28:59.750 239 12578.73 71.10 54832.35 88888.00 2013-08-27 20:28:59.875 239 12578.75 71.15 54832.38 88888.00 2013-08-27 20:29:00.000 239 12578.67 71.15 54832.38 88888.00 2013-08-27 20:29:00.125 239 12578.65 71.10 54832.38 88888.00 2013-08-27 20:29:00.250 239 12578.67 71.08 54832.38 88888.00 2013-08-27 20:29:00.375 239 12578.73 71.08 54832.35 88888.00 2013-08-27 20:29:00.500 239 12578.73 71.05 54832.38 88888.00 2013-08-27 20:29:00.625 239 12578.67 71.05 54832.38 88888.00 2013-08-27 20:29:00.750 239 12578.65 71.03 54832.38 88888.00 2013-08-27 20:29:00.875 239 12578.65 71.00 54832.40 88888.00 2013-08-27 20:29:01.000 239 12578.65 71.00 54832.43 88888.00 2013-08-27 20:29:01.125 239 12578.65 71.00 54832.40 88888.00 2013-08-27 20:29:01.250 239 12578.60 71.00 54832.40 88888.00 2013-08-27 20:29:01.375 239 12578.65 71.00 54832.40 88888.00 2013-08-27 20:29:01.500 239 12578.67 71.03 54832.38 88888.00 2013-08-27 20:29:01.625 239 12578.70 71.03 54832.38 88888.00 2013-08-27 20:29:01.750 239 12578.73 70.97 54832.38 88888.00 2013-08-27 20:29:01.875 239 12578.83 70.97 54832.40 88888.00 2013-08-27 20:29:02.000 239 12578.83 70.95 54832.38 88888.00 2013-08-27 20:29:02.125 239 12578.83 70.92 54832.38 88888.00 2013-08-27 20:29:02.250 239 12578.83 70.92 54832.35 88888.00 2013-08-27 20:29:02.375 239 12578.90 70.92 54832.35 88888.00 2013-08-27 20:29:02.500 239 12578.90 70.92 54832.38 88888.00 2013-08-27 20:29:02.625 239 12578.90 70.92 54832.40 88888.00 2013-08-27 20:29:02.750 239 12578.88 70.95 54832.38 88888.00 2013-08-27 20:29:02.875 239 12578.92 70.95 54832.38 88888.00 2013-08-27 20:29:03.000 239 12579.00 70.92 54832.38 88888.00 2013-08-27 20:29:03.125 239 12579.05 70.90 54832.40 88888.00 2013-08-27 20:29:03.250 239 12579.08 70.92 54832.40 88888.00 2013-08-27 20:29:03.375 239 12579.15 70.90 54832.40 88888.00 2013-08-27 20:29:03.500 239 12579.12 70.90 54832.40 88888.00 2013-08-27 20:29:03.625 239 12579.12 70.90 54832.38 88888.00 2013-08-27 20:29:03.750 239 12579.17 70.90 54832.35 88888.00 2013-08-27 20:29:03.875 239 12579.20 70.90 54832.35 88888.00 2013-08-27 20:29:04.000 239 12579.17 70.92 54832.35 88888.00 2013-08-27 20:29:04.125 239 12579.17 70.90 54832.38 88888.00 2013-08-27 20:29:04.250 239 12579.23 70.88 54832.38 88888.00 2013-08-27 20:29:04.375 239 12579.30 70.88 54832.35 88888.00 2013-08-27 20:29:04.500 239 12579.35 70.88 54832.35 88888.00 2013-08-27 20:29:04.625 239 12579.38 70.88 54832.35 88888.00 2013-08-27 20:29:04.750 239 12579.40 70.88 54832.35 88888.00 2013-08-27 20:29:04.875 239 12579.40 70.85 54832.38 88888.00 2013-08-27 20:29:05.000 239 12579.48 70.88 54832.40 88888.00 2013-08-27 20:29:05.125 239 12579.50 70.83 54832.43 88888.00 2013-08-27 20:29:05.250 239 12579.48 70.83 54832.38 88888.00 2013-08-27 20:29:05.375 239 12579.45 70.83 54832.35 88888.00 2013-08-27 20:29:05.500 239 12579.48 70.83 54832.32 88888.00 2013-08-27 20:29:05.625 239 12579.58 70.80 54832.35 88888.00 2013-08-27 20:29:05.750 239 12579.65 70.83 54832.38 88888.00 2013-08-27 20:29:05.875 239 12579.65 70.83 54832.38 88888.00 2013-08-27 20:29:06.000 239 12579.65 70.88 54832.45 88888.00 2013-08-27 20:29:06.125 239 12579.65 70.88 54832.47 88888.00 2013-08-27 20:29:06.250 239 12579.58 70.78 54832.43 88888.00 2013-08-27 20:29:06.375 239 12579.58 70.75 54832.40 88888.00 2013-08-27 20:29:06.500 239 12579.58 70.72 54832.40 88888.00 2013-08-27 20:29:06.625 239 12579.62 70.72 54832.40 88888.00 2013-08-27 20:29:06.750 239 12579.65 70.72 54832.45 88888.00 2013-08-27 20:29:06.875 239 12579.62 70.72 54832.43 88888.00 2013-08-27 20:29:07.000 239 12579.60 70.67 54832.43 88888.00 2013-08-27 20:29:07.125 239 12579.60 70.65 54832.43 88888.00 2013-08-27 20:29:07.250 239 12579.65 70.65 54832.40 88888.00 2013-08-27 20:29:07.375 239 12579.70 70.62 54832.43 88888.00 2013-08-27 20:29:07.500 239 12579.73 70.62 54832.43 88888.00 2013-08-27 20:29:07.625 239 12579.73 70.60 54832.43 88888.00 2013-08-27 20:29:07.750 239 12579.73 70.58 54832.40 88888.00 2013-08-27 20:29:07.875 239 12579.75 70.53 54832.43 88888.00 2013-08-27 20:29:08.000 239 12579.77 70.50 54832.43 88888.00 2013-08-27 20:29:08.125 239 12579.77 70.50 54832.45 88888.00 2013-08-27 20:29:08.250 239 12579.77 70.47 54832.43 88888.00 2013-08-27 20:29:08.375 239 12579.88 70.45 54832.43 88888.00 2013-08-27 20:29:08.500 239 12579.92 70.47 54832.40 88888.00 2013-08-27 20:29:08.625 239 12579.90 70.45 54832.43 88888.00 2013-08-27 20:29:08.750 239 12579.90 70.45 54832.43 88888.00 2013-08-27 20:29:08.875 239 12579.85 70.40 54832.43 88888.00 2013-08-27 20:29:09.000 239 12579.88 70.38 54832.43 88888.00 2013-08-27 20:29:09.125 239 12579.88 70.35 54832.45 88888.00 2013-08-27 20:29:09.250 239 12579.88 70.33 54832.45 88888.00 2013-08-27 20:29:09.375 239 12579.88 70.35 54832.43 88888.00 2013-08-27 20:29:09.500 239 12579.85 70.33 54832.45 88888.00 2013-08-27 20:29:09.625 239 12579.85 70.28 54832.45 88888.00 2013-08-27 20:29:09.750 239 12579.85 70.28 54832.47 88888.00 2013-08-27 20:29:09.875 239 12579.88 70.22 54832.50 88888.00 2013-08-27 20:29:10.000 239 12579.80 70.20 54832.47 88888.00 2013-08-27 20:29:10.125 239 12579.80 70.22 54832.50 88888.00 2013-08-27 20:29:10.250 239 12579.90 70.17 54832.47 88888.00 2013-08-27 20:29:10.375 239 12579.90 70.15 54832.47 88888.00 2013-08-27 20:29:10.500 239 12579.85 70.12 54832.50 88888.00 2013-08-27 20:29:10.625 239 12579.85 70.15 54832.53 88888.00 2013-08-27 20:29:10.750 239 12579.90 70.15 54832.50 88888.00 2013-08-27 20:29:10.875 239 12579.90 70.15 54832.50 88888.00 2013-08-27 20:29:11.000 239 12579.90 70.15 54832.50 88888.00 2013-08-27 20:29:11.125 239 12579.90 70.15 54832.53 88888.00 2013-08-27 20:29:11.250 239 12579.88 70.12 54832.53 88888.00 2013-08-27 20:29:11.375 239 12580.00 70.12 54832.55 88888.00 2013-08-27 20:29:11.500 239 12580.05 70.15 54832.55 88888.00 2013-08-27 20:29:11.625 239 12580.00 70.12 54832.57 88888.00 2013-08-27 20:29:11.750 239 12579.98 70.10 54832.55 88888.00 2013-08-27 20:29:11.875 239 12580.02 70.08 54832.55 88888.00 2013-08-27 20:29:12.000 239 12580.05 70.08 54832.55 88888.00 2013-08-27 20:29:12.125 239 12580.02 70.08 54832.57 88888.00 2013-08-27 20:29:12.250 239 12580.02 70.00 54832.57 88888.00 2013-08-27 20:29:12.375 239 12580.12 70.03 54832.55 88888.00 2013-08-27 20:29:12.500 239 12580.20 70.03 54832.57 88888.00 2013-08-27 20:29:12.625 239 12580.25 69.97 54832.57 88888.00 2013-08-27 20:29:12.750 239 12580.27 69.97 54832.55 88888.00 2013-08-27 20:29:12.875 239 12580.27 69.97 54832.55 88888.00 2013-08-27 20:29:13.000 239 12580.23 70.00 54832.57 88888.00 2013-08-27 20:29:13.125 239 12580.30 70.00 54832.60 88888.00 2013-08-27 20:29:13.250 239 12580.35 69.95 54832.57 88888.00 2013-08-27 20:29:13.375 239 12580.38 69.92 54832.57 88888.00 2013-08-27 20:29:13.500 239 12580.40 69.92 54832.57 88888.00 2013-08-27 20:29:13.625 239 12580.33 69.88 54832.57 88888.00 2013-08-27 20:29:13.750 239 12580.25 69.88 54832.57 88888.00 2013-08-27 20:29:13.875 239 12580.25 69.85 54832.62 88888.00 2013-08-27 20:29:14.000 239 12580.35 69.85 54832.65 88888.00 2013-08-27 20:29:14.125 239 12580.33 69.83 54832.68 88888.00 2013-08-27 20:29:14.250 239 12580.30 69.80 54832.68 88888.00 2013-08-27 20:29:14.375 239 12580.35 69.80 54832.65 88888.00 2013-08-27 20:29:14.500 239 12580.38 69.78 54832.62 88888.00 2013-08-27 20:29:14.625 239 12580.35 69.78 54832.62 88888.00 2013-08-27 20:29:14.750 239 12580.40 69.75 54832.65 88888.00 2013-08-27 20:29:14.875 239 12580.40 69.75 54832.65 88888.00 2013-08-27 20:29:15.000 239 12580.40 69.72 54832.65 88888.00 2013-08-27 20:29:15.125 239 12580.40 69.72 54832.68 88888.00 2013-08-27 20:29:15.250 239 12580.38 69.67 54832.70 88888.00 2013-08-27 20:29:15.375 239 12580.40 69.65 54832.70 88888.00 2013-08-27 20:29:15.500 239 12580.38 69.62 54832.70 88888.00 2013-08-27 20:29:15.625 239 12580.35 69.62 54832.70 88888.00 2013-08-27 20:29:15.750 239 12580.42 69.62 54832.72 88888.00 2013-08-27 20:29:15.875 239 12580.48 69.60 54832.72 88888.00 2013-08-27 20:29:16.000 239 12580.45 69.58 54832.72 88888.00 2013-08-27 20:29:16.125 239 12580.38 69.58 54832.72 88888.00 2013-08-27 20:29:16.250 239 12580.27 69.55 54832.72 88888.00 2013-08-27 20:29:16.375 239 12580.33 69.55 54832.72 88888.00 2013-08-27 20:29:16.500 239 12580.35 69.55 54832.75 88888.00 2013-08-27 20:29:16.625 239 12580.38 69.55 54832.75 88888.00 2013-08-27 20:29:16.750 239 12580.33 69.53 54832.75 88888.00 2013-08-27 20:29:16.875 239 12580.27 69.53 54832.75 88888.00 2013-08-27 20:29:17.000 239 12580.27 69.50 54832.70 88888.00 2013-08-27 20:29:17.125 239 12580.35 69.47 54832.72 88888.00 2013-08-27 20:29:17.250 239 12580.30 69.45 54832.75 88888.00 2013-08-27 20:29:17.375 239 12580.35 69.47 54832.75 88888.00 2013-08-27 20:29:17.500 239 12580.33 69.47 54832.75 88888.00 2013-08-27 20:29:17.625 239 12580.30 69.45 54832.78 88888.00 2013-08-27 20:29:17.750 239 12580.27 69.45 54832.80 88888.00 2013-08-27 20:29:17.875 239 12580.30 69.45 54832.80 88888.00 2013-08-27 20:29:18.000 239 12580.30 69.42 54832.75 88888.00 2013-08-27 20:29:18.125 239 12580.27 69.42 54832.78 88888.00 2013-08-27 20:29:18.250 239 12580.30 69.42 54832.80 88888.00 2013-08-27 20:29:18.375 239 12580.42 69.42 54832.82 88888.00 2013-08-27 20:29:18.500 239 12580.38 69.40 54832.80 88888.00 2013-08-27 20:29:18.625 239 12580.38 69.38 54832.80 88888.00 2013-08-27 20:29:18.750 239 12580.48 69.38 54832.80 88888.00 2013-08-27 20:29:18.875 239 12580.52 69.38 54832.80 88888.00 2013-08-27 20:29:19.000 239 12580.58 69.35 54832.80 88888.00 2013-08-27 20:29:19.125 239 12580.55 69.33 54832.80 88888.00 2013-08-27 20:29:19.250 239 12580.48 69.33 54832.80 88888.00 2013-08-27 20:29:19.375 239 12580.58 69.33 54832.80 88888.00 2013-08-27 20:29:19.500 239 12580.60 69.35 54832.78 88888.00 2013-08-27 20:29:19.625 239 12580.62 69.40 54832.80 88888.00 2013-08-27 20:29:19.750 239 12580.70 69.38 54832.80 88888.00 2013-08-27 20:29:19.875 239 12580.75 69.33 54832.78 88888.00 2013-08-27 20:29:20.000 239 12580.70 69.33 54832.80 88888.00 2013-08-27 20:29:20.125 239 12580.73 69.35 54832.80 88888.00 2013-08-27 20:29:20.250 239 12580.75 69.33 54832.80 88888.00 2013-08-27 20:29:20.375 239 12580.83 69.35 54832.80 88888.00 2013-08-27 20:29:20.500 239 12580.90 69.33 54832.78 88888.00 2013-08-27 20:29:20.625 239 12580.95 69.30 54832.80 88888.00 2013-08-27 20:29:20.750 239 12580.98 69.33 54832.80 88888.00 2013-08-27 20:29:20.875 239 12580.92 69.33 54832.80 88888.00 2013-08-27 20:29:21.000 239 12580.90 69.33 54832.78 88888.00 2013-08-27 20:29:21.125 239 12580.95 69.33 54832.82 88888.00 2013-08-27 20:29:21.250 239 12580.98 69.28 54832.82 88888.00 2013-08-27 20:29:21.375 239 12581.02 69.30 54832.82 88888.00 2013-08-27 20:29:21.500 239 12581.08 69.30 54832.82 88888.00 2013-08-27 20:29:21.625 239 12581.08 69.28 54832.82 88888.00 2013-08-27 20:29:21.750 239 12581.00 69.22 54832.80 88888.00 2013-08-27 20:29:21.875 239 12581.00 69.22 54832.82 88888.00 2013-08-27 20:29:22.000 239 12581.10 69.25 54832.82 88888.00 2013-08-27 20:29:22.125 239 12581.12 69.25 54832.82 88888.00 2013-08-27 20:29:22.250 239 12581.10 69.20 54832.85 88888.00 2013-08-27 20:29:22.375 239 12581.15 69.25 54832.88 88888.00 2013-08-27 20:29:22.500 239 12581.17 69.25 54832.88 88888.00 2013-08-27 20:29:22.625 239 12581.15 69.25 54832.88 88888.00 2013-08-27 20:29:22.750 239 12581.10 69.20 54832.88 88888.00 2013-08-27 20:29:22.875 239 12581.05 69.20 54832.82 88888.00 2013-08-27 20:29:23.000 239 12581.05 69.20 54832.88 88888.00 2013-08-27 20:29:23.125 239 12581.00 69.17 54832.90 88888.00 2013-08-27 20:29:23.250 239 12580.92 69.12 54832.93 88888.00 2013-08-27 20:29:23.375 239 12580.98 69.15 54832.93 88888.00 2013-08-27 20:29:23.500 239 12580.92 69.15 54832.93 88888.00 2013-08-27 20:29:23.625 239 12580.88 69.15 54832.93 88888.00 2013-08-27 20:29:23.750 239 12580.90 69.10 54832.93 88888.00 2013-08-27 20:29:23.875 239 12580.92 69.10 54832.95 88888.00 2013-08-27 20:29:24.000 239 12580.92 69.10 54832.93 88888.00 2013-08-27 20:29:24.125 239 12580.92 69.08 54832.95 88888.00 2013-08-27 20:29:24.250 239 12580.85 69.00 54832.95 88888.00 2013-08-27 20:29:24.375 239 12580.85 69.00 54832.93 88888.00 2013-08-27 20:29:24.500 239 12580.88 68.95 54832.95 88888.00 2013-08-27 20:29:24.625 239 12580.85 68.97 54832.97 88888.00 2013-08-27 20:29:24.750 239 12580.88 68.95 54832.97 88888.00 2013-08-27 20:29:24.875 239 12580.83 68.92 54832.97 88888.00 2013-08-27 20:29:25.000 239 12580.80 68.92 54832.97 88888.00 2013-08-27 20:29:25.125 239 12580.88 68.92 54833.00 88888.00 2013-08-27 20:29:25.250 239 12580.85 68.90 54833.00 88888.00 2013-08-27 20:29:25.375 239 12580.88 68.92 54833.00 88888.00 2013-08-27 20:29:25.500 239 12580.85 68.92 54833.03 88888.00 2013-08-27 20:29:25.625 239 12580.88 68.90 54833.00 88888.00 2013-08-27 20:29:25.750 239 12580.88 68.88 54833.00 88888.00 2013-08-27 20:29:25.875 239 12580.88 68.88 54832.97 88888.00 2013-08-27 20:29:26.000 239 12580.95 68.85 54832.97 88888.00 2013-08-27 20:29:26.125 239 12580.92 68.88 54833.03 88888.00 2013-08-27 20:29:26.250 239 12580.90 68.85 54833.03 88888.00 2013-08-27 20:29:26.375 239 12580.98 68.85 54833.00 88888.00 2013-08-27 20:29:26.500 239 12581.05 68.83 54833.00 88888.00 2013-08-27 20:29:26.625 239 12581.08 68.83 54832.97 88888.00 2013-08-27 20:29:26.750 239 12581.08 68.83 54833.00 88888.00 2013-08-27 20:29:26.875 239 12581.10 68.85 54833.00 88888.00 2013-08-27 20:29:27.000 239 12581.20 68.85 54832.97 88888.00 2013-08-27 20:29:27.125 239 12581.25 68.83 54832.97 88888.00 2013-08-27 20:29:27.250 239 12581.27 68.80 54833.00 88888.00 2013-08-27 20:29:27.375 239 12581.35 68.83 54832.95 88888.00 2013-08-27 20:29:27.500 239 12581.35 68.80 54832.95 88888.00 2013-08-27 20:29:27.625 239 12581.33 68.83 54832.95 88888.00 2013-08-27 20:29:27.750 239 12581.35 68.85 54832.97 88888.00 2013-08-27 20:29:27.875 239 12581.45 68.90 54832.95 88888.00 2013-08-27 20:29:28.000 239 12581.52 68.88 54832.97 88888.00 2013-08-27 20:29:28.125 239 12581.52 68.85 54832.97 88888.00 2013-08-27 20:29:28.250 239 12581.55 68.88 54833.00 88888.00 2013-08-27 20:29:28.375 239 12581.60 68.88 54832.97 88888.00 2013-08-27 20:29:28.500 239 12581.60 68.88 54832.97 88888.00 2013-08-27 20:29:28.625 239 12581.62 68.85 54833.00 88888.00 2013-08-27 20:29:28.750 239 12581.65 68.85 54833.00 88888.00 2013-08-27 20:29:28.875 239 12581.67 68.88 54833.03 88888.00 2013-08-27 20:29:29.000 239 12581.65 68.88 54832.97 88888.00 2013-08-27 20:29:29.125 239 12581.62 68.85 54833.00 88888.00 2013-08-27 20:29:29.250 239 12581.65 68.85 54833.03 88888.00 2013-08-27 20:29:29.375 239 12581.67 68.83 54833.03 88888.00 2013-08-27 20:29:29.500 239 12581.67 68.85 54833.00 88888.00 2013-08-27 20:29:29.625 239 12581.65 68.85 54833.05 88888.00 2013-08-27 20:29:29.750 239 12581.60 68.83 54833.07 88888.00 2013-08-27 20:29:29.875 239 12581.60 68.80 54833.07 88888.00 2013-08-27 20:29:30.000 239 12581.60 68.78 54833.05 88888.00 2013-08-27 20:29:30.125 239 12581.52 68.75 54833.05 88888.00 2013-08-27 20:29:30.250 239 12581.42 68.72 54833.07 88888.00 2013-08-27 20:29:30.375 239 12581.45 68.70 54833.07 88888.00 2013-08-27 20:29:30.500 239 12581.52 68.67 54833.10 88888.00 2013-08-27 20:29:30.625 239 12581.52 68.67 54833.12 88888.00 2013-08-27 20:29:30.750 239 12581.48 68.65 54833.15 88888.00 2013-08-27 20:29:30.875 239 12581.48 68.60 54833.12 88888.00 2013-08-27 20:29:31.000 239 12581.48 68.58 54833.07 88888.00 2013-08-27 20:29:31.125 239 12581.48 68.58 54833.12 88888.00 2013-08-27 20:29:31.250 239 12581.48 68.47 54833.10 88888.00 2013-08-27 20:29:31.375 239 12581.45 68.47 54833.12 88888.00 2013-08-27 20:29:31.500 239 12581.50 68.50 54833.18 88888.00 2013-08-27 20:29:31.625 239 12581.50 68.47 54833.18 88888.00 2013-08-27 20:29:31.750 239 12581.42 68.47 54833.12 88888.00 2013-08-27 20:29:31.875 239 12581.35 68.45 54833.12 88888.00 2013-08-27 20:29:32.000 239 12581.33 68.42 54833.12 88888.00 2013-08-27 20:29:32.125 239 12581.45 68.45 54833.20 88888.00 2013-08-27 20:29:32.250 239 12581.50 68.42 54833.20 88888.00 2013-08-27 20:29:32.375 239 12581.50 68.35 54833.15 88888.00 2013-08-27 20:29:32.500 239 12581.52 68.30 54833.12 88888.00 2013-08-27 20:29:32.625 239 12581.52 68.30 54833.15 88888.00 2013-08-27 20:29:32.750 239 12581.52 68.28 54833.15 88888.00 2013-08-27 20:29:32.875 239 12581.50 68.28 54833.18 88888.00 2013-08-27 20:29:33.000 239 12581.55 68.28 54833.12 88888.00 2013-08-27 20:29:33.125 239 12581.62 68.28 54833.12 88888.00 2013-08-27 20:29:33.250 239 12581.70 68.28 54833.12 88888.00 2013-08-27 20:29:33.375 239 12581.75 68.30 54833.15 88888.00 2013-08-27 20:29:33.500 239 12581.77 68.30 54833.15 88888.00 2013-08-27 20:29:33.625 239 12581.85 68.28 54833.15 88888.00 2013-08-27 20:29:33.750 239 12581.88 68.25 54833.12 88888.00 2013-08-27 20:29:33.875 239 12581.90 68.28 54833.12 88888.00 2013-08-27 20:29:34.000 239 12581.90 68.28 54833.10 88888.00 2013-08-27 20:29:34.125 239 12581.92 68.28 54833.15 88888.00 2013-08-27 20:29:34.250 239 12581.95 68.30 54833.15 88888.00 2013-08-27 20:29:34.375 239 12582.02 68.30 54833.12 88888.00 2013-08-27 20:29:34.500 239 12582.00 68.30 54833.07 88888.00 2013-08-27 20:29:34.625 239 12582.05 68.30 54833.07 88888.00 2013-08-27 20:29:34.750 239 12582.12 68.35 54833.10 88888.00 2013-08-27 20:29:34.875 239 12582.20 68.33 54833.10 88888.00 2013-08-27 20:29:35.000 239 12582.27 68.33 54833.07 88888.00 2013-08-27 20:29:35.125 239 12582.33 68.35 54833.10 88888.00 2013-08-27 20:29:35.250 239 12582.35 68.35 54833.07 88888.00 2013-08-27 20:29:35.375 239 12582.35 68.33 54833.10 88888.00 2013-08-27 20:29:35.500 239 12582.38 68.33 54833.07 88888.00 2013-08-27 20:29:35.625 239 12582.42 68.35 54833.05 88888.00 2013-08-27 20:29:35.750 239 12582.45 68.35 54833.10 88888.00 2013-08-27 20:29:35.875 239 12582.38 68.33 54833.10 88888.00 2013-08-27 20:29:36.000 239 12582.35 68.33 54833.07 88888.00 2013-08-27 20:29:36.125 239 12582.35 68.30 54833.07 88888.00 2013-08-27 20:29:36.250 239 12582.38 68.33 54833.07 88888.00 2013-08-27 20:29:36.375 239 12582.48 68.30 54833.05 88888.00 2013-08-27 20:29:36.500 239 12582.58 68.28 54833.05 88888.00 2013-08-27 20:29:36.625 239 12582.55 68.25 54833.07 88888.00 2013-08-27 20:29:36.750 239 12582.50 68.28 54833.07 88888.00 2013-08-27 20:29:36.875 239 12582.50 68.33 54833.10 88888.00 2013-08-27 20:29:37.000 239 12582.48 68.30 54833.10 88888.00 2013-08-27 20:29:37.125 239 12582.52 68.25 54833.07 88888.00 2013-08-27 20:29:37.250 239 12582.50 68.17 54833.10 88888.00 2013-08-27 20:29:37.375 239 12582.52 68.22 54833.12 88888.00 2013-08-27 20:29:37.500 239 12582.52 68.22 54833.10 88888.00 2013-08-27 20:29:37.625 239 12582.50 68.20 54833.10 88888.00 2013-08-27 20:29:37.750 239 12582.50 68.15 54833.12 88888.00 2013-08-27 20:29:37.875 239 12582.45 68.17 54833.12 88888.00 2013-08-27 20:29:38.000 239 12582.50 68.15 54833.10 88888.00 2013-08-27 20:29:38.125 239 12582.50 68.12 54833.10 88888.00 2013-08-27 20:29:38.250 239 12582.48 68.12 54833.12 88888.00 2013-08-27 20:29:38.375 239 12582.50 68.10 54833.12 88888.00 2013-08-27 20:29:38.500 239 12582.50 68.10 54833.12 88888.00 2013-08-27 20:29:38.625 239 12582.52 68.10 54833.15 88888.00 2013-08-27 20:29:38.750 239 12582.55 68.10 54833.12 88888.00 2013-08-27 20:29:38.875 239 12582.60 68.05 54833.12 88888.00 2013-08-27 20:29:39.000 239 12582.60 68.03 54833.12 88888.00 2013-08-27 20:29:39.125 239 12582.60 68.03 54833.18 88888.00 2013-08-27 20:29:39.250 239 12582.62 68.03 54833.15 88888.00 2013-08-27 20:29:39.375 239 12582.65 68.03 54833.15 88888.00 2013-08-27 20:29:39.500 239 12582.67 67.97 54833.18 88888.00 2013-08-27 20:29:39.625 239 12582.65 67.97 54833.18 88888.00 2013-08-27 20:29:39.750 239 12582.65 67.95 54833.18 88888.00 2013-08-27 20:29:39.875 239 12582.67 67.95 54833.18 88888.00 2013-08-27 20:29:40.000 239 12582.67 67.92 54833.18 88888.00 2013-08-27 20:29:40.125 239 12582.70 67.90 54833.18 88888.00 2013-08-27 20:29:40.250 239 12582.77 67.88 54833.18 88888.00 2013-08-27 20:29:40.375 239 12582.85 67.90 54833.18 88888.00 2013-08-27 20:29:40.500 239 12582.83 67.90 54833.18 88888.00 2013-08-27 20:29:40.625 239 12582.83 67.90 54833.20 88888.00 2013-08-27 20:29:40.750 239 12582.77 67.90 54833.18 88888.00 2013-08-27 20:29:40.875 239 12582.80 67.85 54833.15 88888.00 2013-08-27 20:29:41.000 239 12582.85 67.88 54833.15 88888.00 2013-08-27 20:29:41.125 239 12582.85 67.90 54833.18 88888.00 2013-08-27 20:29:41.250 239 12582.90 67.88 54833.18 88888.00 2013-08-27 20:29:41.375 239 12582.92 67.88 54833.15 88888.00 2013-08-27 20:29:41.500 239 12582.88 67.88 54833.18 88888.00 2013-08-27 20:29:41.625 239 12582.90 67.88 54833.20 88888.00 2013-08-27 20:29:41.750 239 12582.88 67.90 54833.20 88888.00 2013-08-27 20:29:41.875 239 12582.90 67.92 54833.20 88888.00 2013-08-27 20:29:42.000 239 12582.90 67.90 54833.18 88888.00 2013-08-27 20:29:42.125 239 12582.95 67.88 54833.18 88888.00 2013-08-27 20:29:42.250 239 12583.08 67.88 54833.18 88888.00 2013-08-27 20:29:42.375 239 12583.10 67.90 54833.18 88888.00 2013-08-27 20:29:42.500 239 12583.08 67.90 54833.18 88888.00 2013-08-27 20:29:42.625 239 12583.10 67.90 54833.20 88888.00 2013-08-27 20:29:42.750 239 12583.08 67.92 54833.20 88888.00 2013-08-27 20:29:42.875 239 12583.08 67.88 54833.20 88888.00 2013-08-27 20:29:43.000 239 12583.05 67.90 54833.20 88888.00 2013-08-27 20:29:43.125 239 12583.05 67.90 54833.20 88888.00 2013-08-27 20:29:43.250 239 12583.00 67.88 54833.25 88888.00 2013-08-27 20:29:43.375 239 12583.08 67.88 54833.22 88888.00 2013-08-27 20:29:43.500 239 12583.08 67.85 54833.25 88888.00 2013-08-27 20:29:43.625 239 12583.08 67.88 54833.25 88888.00 2013-08-27 20:29:43.750 239 12583.08 67.90 54833.28 88888.00 2013-08-27 20:29:43.875 239 12583.08 67.90 54833.30 88888.00 2013-08-27 20:29:44.000 239 12583.10 67.90 54833.28 88888.00 2013-08-27 20:29:44.125 239 12583.02 67.90 54833.28 88888.00 2013-08-27 20:29:44.250 239 12583.00 67.88 54833.28 88888.00 2013-08-27 20:29:44.375 239 12583.00 67.88 54833.30 88888.00 2013-08-27 20:29:44.500 239 12583.00 67.88 54833.35 88888.00 2013-08-27 20:29:44.625 239 12583.00 67.90 54833.35 88888.00 2013-08-27 20:29:44.750 239 12583.00 67.88 54833.38 88888.00 2013-08-27 20:29:44.875 239 12582.95 67.88 54833.35 88888.00 2013-08-27 20:29:45.000 239 12582.90 67.85 54833.32 88888.00 2013-08-27 20:29:45.125 239 12582.90 67.83 54833.35 88888.00 2013-08-27 20:29:45.250 239 12582.83 67.83 54833.35 88888.00 2013-08-27 20:29:45.375 239 12582.83 67.83 54833.32 88888.00 2013-08-27 20:29:45.500 239 12582.80 67.83 54833.35 88888.00 2013-08-27 20:29:45.625 239 12582.85 67.80 54833.35 88888.00 2013-08-27 20:29:45.750 239 12582.85 67.78 54833.38 88888.00 2013-08-27 20:29:45.875 239 12582.77 67.75 54833.40 88888.00 2013-08-27 20:29:46.000 239 12582.73 67.72 54833.40 88888.00 2013-08-27 20:29:46.125 239 12582.73 67.72 54833.43 88888.00 2013-08-27 20:29:46.250 239 12582.67 67.75 54833.45 88888.00 2013-08-27 20:29:46.375 239 12582.75 67.75 54833.47 88888.00 2013-08-27 20:29:46.500 239 12582.73 67.75 54833.47 88888.00 2013-08-27 20:29:46.625 239 12582.70 67.72 54833.45 88888.00 2013-08-27 20:29:46.750 239 12582.65 67.72 54833.45 88888.00 2013-08-27 20:29:46.875 239 12582.73 67.72 54833.45 88888.00 2013-08-27 20:29:47.000 239 12582.80 67.72 54833.43 88888.00 2013-08-27 20:29:47.125 239 12582.85 67.75 54833.45 88888.00 2013-08-27 20:29:47.250 239 12582.85 67.72 54833.47 88888.00 2013-08-27 20:29:47.375 239 12582.83 67.72 54833.50 88888.00 2013-08-27 20:29:47.500 239 12582.83 67.75 54833.47 88888.00 2013-08-27 20:29:47.625 239 12582.83 67.78 54833.50 88888.00 2013-08-27 20:29:47.750 239 12582.77 67.78 54833.50 88888.00 2013-08-27 20:29:47.875 239 12582.77 67.78 54833.50 88888.00 2013-08-27 20:29:48.000 239 12582.77 67.78 54833.45 88888.00 2013-08-27 20:29:48.125 239 12582.80 67.78 54833.47 88888.00 2013-08-27 20:29:48.250 239 12582.77 67.80 54833.50 88888.00 2013-08-27 20:29:48.375 239 12582.77 67.80 54833.50 88888.00 2013-08-27 20:29:48.500 239 12582.73 67.83 54833.47 88888.00 2013-08-27 20:29:48.625 239 12582.73 67.83 54833.50 88888.00 2013-08-27 20:29:48.750 239 12582.75 67.83 54833.50 88888.00 2013-08-27 20:29:48.875 239 12582.77 67.83 54833.50 88888.00 2013-08-27 20:29:49.000 239 12582.80 67.85 54833.50 88888.00 2013-08-27 20:29:49.125 239 12582.80 67.88 54833.53 88888.00 2013-08-27 20:29:49.250 239 12582.80 67.85 54833.50 88888.00 2013-08-27 20:29:49.375 239 12582.85 67.85 54833.53 88888.00 2013-08-27 20:29:49.500 239 12582.92 67.88 54833.53 88888.00 2013-08-27 20:29:49.625 239 12582.90 67.85 54833.53 88888.00 2013-08-27 20:29:49.750 239 12582.88 67.85 54833.53 88888.00 2013-08-27 20:29:49.875 239 12582.88 67.85 54833.55 88888.00 2013-08-27 20:29:50.000 239 12582.85 67.85 54833.55 88888.00 2013-08-27 20:29:50.125 239 12582.83 67.83 54833.57 88888.00 2013-08-27 20:29:50.250 239 12582.80 67.83 54833.57 88888.00 2013-08-27 20:29:50.375 239 12582.80 67.85 54833.55 88888.00 2013-08-27 20:29:50.500 239 12582.80 67.85 54833.55 88888.00 2013-08-27 20:29:50.625 239 12582.85 67.88 54833.60 88888.00 2013-08-27 20:29:50.750 239 12582.85 67.88 54833.62 88888.00 2013-08-27 20:29:50.875 239 12582.83 67.88 54833.62 88888.00 2013-08-27 20:29:51.000 239 12582.80 67.88 54833.62 88888.00 2013-08-27 20:29:51.125 239 12582.80 67.90 54833.65 88888.00 2013-08-27 20:29:51.250 239 12582.75 67.88 54833.62 88888.00 2013-08-27 20:29:51.375 239 12582.75 67.90 54833.60 88888.00 2013-08-27 20:29:51.500 239 12582.75 67.90 54833.60 88888.00 2013-08-27 20:29:51.625 239 12582.67 67.88 54833.60 88888.00 2013-08-27 20:29:51.750 239 12582.73 67.90 54833.62 88888.00 2013-08-27 20:29:51.875 239 12582.75 67.92 54833.65 88888.00 2013-08-27 20:29:52.000 239 12582.70 67.92 54833.65 88888.00 2013-08-27 20:29:52.125 239 12582.73 67.90 54833.68 88888.00 2013-08-27 20:29:52.250 239 12582.70 67.92 54833.68 88888.00 2013-08-27 20:29:52.375 239 12582.75 67.92 54833.68 88888.00 2013-08-27 20:29:52.500 239 12582.70 67.92 54833.70 88888.00 2013-08-27 20:29:52.625 239 12582.67 67.95 54833.70 88888.00 2013-08-27 20:29:52.750 239 12582.65 67.95 54833.70 88888.00 2013-08-27 20:29:52.875 239 12582.65 67.95 54833.70 88888.00 2013-08-27 20:29:53.000 239 12582.65 67.95 54833.70 88888.00 2013-08-27 20:29:53.125 239 12582.60 68.00 54833.72 88888.00 2013-08-27 20:29:53.250 239 12582.55 68.00 54833.72 88888.00 2013-08-27 20:29:53.375 239 12582.58 68.00 54833.72 88888.00 2013-08-27 20:29:53.500 239 12582.60 68.00 54833.72 88888.00 2013-08-27 20:29:53.625 239 12582.58 68.00 54833.75 88888.00 2013-08-27 20:29:53.750 239 12582.58 68.03 54833.75 88888.00 2013-08-27 20:29:53.875 239 12582.58 68.03 54833.75 88888.00 2013-08-27 20:29:54.000 239 12582.62 68.03 54833.72 88888.00 2013-08-27 20:29:54.125 239 12582.60 68.03 54833.72 88888.00 2013-08-27 20:29:54.250 239 12582.55 68.00 54833.75 88888.00 2013-08-27 20:29:54.375 239 12582.60 68.05 54833.75 88888.00 2013-08-27 20:29:54.500 239 12582.58 68.05 54833.75 88888.00 2013-08-27 20:29:54.625 239 12582.60 68.05 54833.75 88888.00 2013-08-27 20:29:54.750 239 12582.65 68.03 54833.75 88888.00 2013-08-27 20:29:54.875 239 12582.70 68.05 54833.80 88888.00 2013-08-27 20:29:55.000 239 12582.75 68.05 54833.78 88888.00 2013-08-27 20:29:55.125 239 12582.73 68.05 54833.80 88888.00 2013-08-27 20:29:55.250 239 12582.58 68.05 54833.80 88888.00 2013-08-27 20:29:55.375 239 12582.55 68.05 54833.82 88888.00 2013-08-27 20:29:55.500 239 12582.58 68.08 54833.82 88888.00 2013-08-27 20:29:55.625 239 12582.60 68.08 54833.85 88888.00 2013-08-27 20:29:55.750 239 12582.60 68.05 54833.85 88888.00 2013-08-27 20:29:55.875 239 12582.52 68.05 54833.85 88888.00 2013-08-27 20:29:56.000 239 12582.55 68.08 54833.85 88888.00 2013-08-27 20:29:56.125 239 12582.60 68.05 54833.85 88888.00 2013-08-27 20:29:56.250 239 12582.60 68.08 54833.85 88888.00 2013-08-27 20:29:56.375 239 12582.62 68.10 54833.88 88888.00 2013-08-27 20:29:56.500 239 12582.62 68.10 54833.88 88888.00 2013-08-27 20:29:56.625 239 12582.62 68.10 54833.90 88888.00 2013-08-27 20:29:56.750 239 12582.65 68.10 54833.93 88888.00 2013-08-27 20:29:56.875 239 12582.65 68.10 54833.93 88888.00 2013-08-27 20:29:57.000 239 12582.60 68.10 54833.90 88888.00 2013-08-27 20:29:57.125 239 12582.52 68.10 54833.93 88888.00 2013-08-27 20:29:57.250 239 12582.50 68.10 54833.95 88888.00 2013-08-27 20:29:57.375 239 12582.55 68.12 54833.95 88888.00 2013-08-27 20:29:57.500 239 12582.52 68.10 54833.93 88888.00 2013-08-27 20:29:57.625 239 12582.55 68.12 54833.95 88888.00 2013-08-27 20:29:57.750 239 12582.52 68.12 54833.95 88888.00 2013-08-27 20:29:57.875 239 12582.50 68.15 54833.95 88888.00 2013-08-27 20:29:58.000 239 12582.50 68.15 54833.95 88888.00 2013-08-27 20:29:58.125 239 12582.48 68.12 54833.95 88888.00 2013-08-27 20:29:58.250 239 12582.45 68.12 54833.97 88888.00 2013-08-27 20:29:58.375 239 12582.42 68.17 54834.00 88888.00 2013-08-27 20:29:58.500 239 12582.45 68.20 54834.03 88888.00 2013-08-27 20:29:58.625 239 12582.52 68.20 54834.05 88888.00 2013-08-27 20:29:58.750 239 12582.55 68.22 54834.00 88888.00 2013-08-27 20:29:58.875 239 12582.52 68.22 54834.00 88888.00 2013-08-27 20:29:59.000 239 12582.52 68.20 54834.03 88888.00 2013-08-27 20:29:59.125 239 12582.50 68.22 54834.05 88888.00 2013-08-27 20:29:59.250 239 12582.48 68.22 54834.05 88888.00 2013-08-27 20:29:59.375 239 12582.52 68.25 54834.05 88888.00 2013-08-27 20:29:59.500 239 12582.55 68.25 54834.07 88888.00 2013-08-27 20:29:59.625 239 12582.60 68.22 54834.07 88888.00 2013-08-27 20:29:59.750 239 12582.58 68.20 54834.07 88888.00 2013-08-27 20:29:59.875 239 12582.58 68.22 54834.10 88888.00 2013-08-27 20:30:00.000 239 12582.58 68.22 54834.07 88888.00 2013-08-27 20:30:00.125 239 12582.55 68.25 54834.07 88888.00 2013-08-27 20:30:00.250 239 12582.52 68.28 54834.07 88888.00 2013-08-27 20:30:00.375 239 12582.58 68.28 54834.07 88888.00 2013-08-27 20:30:00.500 239 12582.60 68.28 54834.10 88888.00 2013-08-27 20:30:00.625 239 12582.65 68.33 54834.10 88888.00 2013-08-27 20:30:00.750 239 12582.58 68.33 54834.10 88888.00 2013-08-27 20:30:00.875 239 12582.52 68.30 54834.12 88888.00 2013-08-27 20:30:01.000 239 12582.52 68.30 54834.12 88888.00 2013-08-27 20:30:01.125 239 12582.52 68.33 54834.15 88888.00 2013-08-27 20:30:01.250 239 12582.48 68.35 54834.15 88888.00 2013-08-27 20:30:01.375 239 12582.52 68.35 54834.15 88888.00 2013-08-27 20:30:01.500 239 12582.55 68.33 54834.12 88888.00 2013-08-27 20:30:01.625 239 12582.55 68.38 54834.18 88888.00 2013-08-27 20:30:01.750 239 12582.52 68.38 54834.20 88888.00 2013-08-27 20:30:01.875 239 12582.52 68.38 54834.20 88888.00 2013-08-27 20:30:02.000 239 12582.50 68.38 54834.20 88888.00 2013-08-27 20:30:02.125 239 12582.50 68.40 54834.20 88888.00 2013-08-27 20:30:02.250 239 12582.48 68.38 54834.25 88888.00 2013-08-27 20:30:02.375 239 12582.42 68.38 54834.28 88888.00 2013-08-27 20:30:02.500 239 12582.38 68.40 54834.25 88888.00 2013-08-27 20:30:02.625 239 12582.35 68.38 54834.25 88888.00 2013-08-27 20:30:02.750 239 12582.38 68.42 54834.28 88888.00 2013-08-27 20:30:02.875 239 12582.40 68.42 54834.30 88888.00 2013-08-27 20:30:03.000 239 12582.38 68.40 54834.28 88888.00 2013-08-27 20:30:03.125 239 12582.35 68.38 54834.28 88888.00 2013-08-27 20:30:03.250 239 12582.33 68.40 54834.32 88888.00 2013-08-27 20:30:03.375 239 12582.38 68.40 54834.30 88888.00 2013-08-27 20:30:03.500 239 12582.25 68.40 54834.32 88888.00 2013-08-27 20:30:03.625 239 12582.20 68.35 54834.35 88888.00 2013-08-27 20:30:03.750 239 12582.20 68.38 54834.35 88888.00 2013-08-27 20:30:03.875 239 12582.17 68.40 54834.38 88888.00 2013-08-27 20:30:04.000 239 12582.23 68.42 54834.38 88888.00 2013-08-27 20:30:04.125 239 12582.20 68.40 54834.38 88888.00 2013-08-27 20:30:04.250 239 12582.17 68.40 54834.35 88888.00 2013-08-27 20:30:04.375 239 12582.20 68.38 54834.38 88888.00 2013-08-27 20:30:04.500 239 12582.20 68.38 54834.40 88888.00 2013-08-27 20:30:04.625 239 12582.23 68.38 54834.43 88888.00 2013-08-27 20:30:04.750 239 12582.25 68.38 54834.40 88888.00 2013-08-27 20:30:04.875 239 12582.23 68.40 54834.40 88888.00 2013-08-27 20:30:05.000 239 12582.23 68.40 54834.40 88888.00 2013-08-27 20:30:05.125 239 12582.20 68.40 54834.43 88888.00 2013-08-27 20:30:05.250 239 12582.12 68.40 54834.43 88888.00 2013-08-27 20:30:05.375 239 12582.10 68.42 54834.45 88888.00 2013-08-27 20:30:05.500 239 12582.15 68.40 54834.45 88888.00 2013-08-27 20:30:05.625 239 12582.15 68.45 54834.45 88888.00 2013-08-27 20:30:05.750 239 12582.15 68.47 54834.45 88888.00 2013-08-27 20:30:05.875 239 12582.12 68.45 54834.47 88888.00 2013-08-27 20:30:06.000 239 12582.12 68.45 54834.47 88888.00 2013-08-27 20:30:06.125 239 12582.12 68.45 54834.47 88888.00 2013-08-27 20:30:06.250 239 12582.15 68.45 54834.50 88888.00 2013-08-27 20:30:06.375 239 12582.17 68.50 54834.50 88888.00 2013-08-27 20:30:06.500 239 12582.12 68.53 54834.50 88888.00 2013-08-27 20:30:06.625 239 12582.15 68.53 54834.50 88888.00 2013-08-27 20:30:06.750 239 12582.17 68.55 54834.47 88888.00 2013-08-27 20:30:06.875 239 12582.23 68.55 54834.50 88888.00 2013-08-27 20:30:07.000 239 12582.25 68.58 54834.53 88888.00 2013-08-27 20:30:07.125 239 12582.30 68.58 54834.55 88888.00 2013-08-27 20:30:07.250 239 12582.33 68.55 54834.55 88888.00 2013-08-27 20:30:07.375 239 12582.35 68.60 54834.55 88888.00 2013-08-27 20:30:07.500 239 12582.33 68.60 54834.55 88888.00 2013-08-27 20:30:07.625 239 12582.30 68.60 54834.55 88888.00 2013-08-27 20:30:07.750 239 12582.38 68.62 54834.57 88888.00 2013-08-27 20:30:07.875 239 12582.42 68.62 54834.57 88888.00 2013-08-27 20:30:08.000 239 12582.50 68.65 54834.57 88888.00 2013-08-27 20:30:08.125 239 12582.52 68.65 54834.60 88888.00 2013-08-27 20:30:08.250 239 12582.45 68.65 54834.62 88888.00 2013-08-27 20:30:08.375 239 12582.42 68.70 54834.65 88888.00 2013-08-27 20:30:08.500 239 12582.40 68.70 54834.65 88888.00 2013-08-27 20:30:08.625 239 12582.38 68.70 54834.65 88888.00 2013-08-27 20:30:08.750 239 12582.40 68.70 54834.65 88888.00 2013-08-27 20:30:08.875 239 12582.35 68.70 54834.65 88888.00 2013-08-27 20:30:09.000 239 12582.35 68.70 54834.68 88888.00 2013-08-27 20:30:09.125 239 12582.40 68.70 54834.68 88888.00 2013-08-27 20:30:09.250 239 12582.42 68.67 54834.65 88888.00 2013-08-27 20:30:09.375 239 12582.40 68.70 54834.68 88888.00 2013-08-27 20:30:09.500 239 12582.35 68.78 54834.68 88888.00 2013-08-27 20:30:09.625 239 12582.38 68.78 54834.72 88888.00 2013-08-27 20:30:09.750 239 12582.42 68.78 54834.75 88888.00 2013-08-27 20:30:09.875 239 12582.40 68.75 54834.72 88888.00 2013-08-27 20:30:10.000 239 12582.35 68.78 54834.75 88888.00 2013-08-27 20:30:10.125 239 12582.27 68.75 54834.72 88888.00 2013-08-27 20:30:10.250 239 12582.20 68.75 54834.75 88888.00 2013-08-27 20:30:10.375 239 12582.20 68.78 54834.75 88888.00 2013-08-27 20:30:10.500 239 12582.15 68.78 54834.78 88888.00 2013-08-27 20:30:10.625 239 12582.15 68.78 54834.78 88888.00 2013-08-27 20:30:10.750 239 12582.15 68.78 54834.80 88888.00 2013-08-27 20:30:10.875 239 12582.10 68.78 54834.80 88888.00 2013-08-27 20:30:11.000 239 12582.12 68.78 54834.82 88888.00 2013-08-27 20:30:11.125 239 12582.10 68.80 54834.80 88888.00 2013-08-27 20:30:11.250 239 12582.08 68.78 54834.82 88888.00 2013-08-27 20:30:11.375 239 12582.08 68.78 54834.82 88888.00 2013-08-27 20:30:11.500 239 12582.08 68.80 54834.85 88888.00 2013-08-27 20:30:11.625 239 12582.08 68.80 54834.88 88888.00 2013-08-27 20:30:11.750 239 12582.05 68.78 54834.88 88888.00 2013-08-27 20:30:11.875 239 12582.05 68.78 54834.90 88888.00 2013-08-27 20:30:12.000 239 12582.00 68.78 54834.90 88888.00 2013-08-27 20:30:12.125 239 12582.00 68.78 54834.90 88888.00 2013-08-27 20:30:12.250 239 12582.05 68.78 54834.93 88888.00 2013-08-27 20:30:12.375 239 12582.05 68.80 54834.93 88888.00 2013-08-27 20:30:12.500 239 12582.00 68.80 54834.93 88888.00 2013-08-27 20:30:12.625 239 12582.00 68.80 54834.93 88888.00 2013-08-27 20:30:12.750 239 12582.05 68.80 54834.93 88888.00 2013-08-27 20:30:12.875 239 12582.08 68.80 54834.93 88888.00 2013-08-27 20:30:13.000 239 12582.02 68.78 54834.95 88888.00 2013-08-27 20:30:13.125 239 12582.02 68.80 54835.03 88888.00 2013-08-27 20:30:13.250 239 12582.02 68.83 54835.03 88888.00 2013-08-27 20:30:13.375 239 12582.05 68.83 54835.03 88888.00 2013-08-27 20:30:13.500 239 12582.00 68.80 54835.00 88888.00 2013-08-27 20:30:13.625 239 12582.00 68.80 54834.97 88888.00 2013-08-27 20:30:13.750 239 12582.02 68.80 54835.00 88888.00 2013-08-27 20:30:13.875 239 12582.02 68.85 54835.00 88888.00 2013-08-27 20:30:14.000 239 12581.95 68.88 54835.05 88888.00 2013-08-27 20:30:14.125 239 12581.95 68.88 54835.03 88888.00 2013-08-27 20:30:14.250 239 12582.00 68.85 54835.07 88888.00 2013-08-27 20:30:14.375 239 12582.05 68.88 54835.10 88888.00 2013-08-27 20:30:14.500 239 12582.08 68.92 54835.05 88888.00 2013-08-27 20:30:14.625 239 12582.10 68.92 54835.05 88888.00 2013-08-27 20:30:14.750 239 12582.12 68.97 54835.05 88888.00 2013-08-27 20:30:14.875 239 12582.15 68.97 54835.07 88888.00 2013-08-27 20:30:15.000 239 12582.23 69.00 54835.10 88888.00 2013-08-27 20:30:15.125 239 12582.23 69.05 54835.12 88888.00 2013-08-27 20:30:15.250 239 12582.20 69.03 54835.12 88888.00 2013-08-27 20:30:15.375 239 12582.25 69.05 54835.10 88888.00 2013-08-27 20:30:15.500 239 12582.15 69.08 54835.10 88888.00 2013-08-27 20:30:15.625 239 12582.05 69.12 54835.12 88888.00 2013-08-27 20:30:15.750 239 12581.98 69.10 54835.12 88888.00 2013-08-27 20:30:15.875 239 12582.00 69.10 54835.12 88888.00 2013-08-27 20:30:16.000 239 12582.00 69.08 54835.15 88888.00 2013-08-27 20:30:16.125 239 12582.02 69.10 54835.18 88888.00 2013-08-27 20:30:16.250 239 12581.98 69.12 54835.20 88888.00 2013-08-27 20:30:16.375 239 12581.98 69.12 54835.20 88888.00 2013-08-27 20:30:16.500 239 12582.00 69.15 54835.20 88888.00 2013-08-27 20:30:16.625 239 12581.98 69.12 54835.22 88888.00 2013-08-27 20:30:16.750 239 12581.90 69.17 54835.25 88888.00 2013-08-27 20:30:16.875 239 12581.85 69.17 54835.25 88888.00 2013-08-27 20:30:17.000 239 12581.77 69.17 54835.25 88888.00 2013-08-27 20:30:17.125 239 12581.73 69.17 54835.25 88888.00 2013-08-27 20:30:17.250 239 12581.73 69.12 54835.25 88888.00 2013-08-27 20:30:17.375 239 12581.77 69.15 54835.28 88888.00 2013-08-27 20:30:17.500 239 12581.75 69.12 54835.32 88888.00 2013-08-27 20:30:17.625 239 12581.75 69.15 54835.32 88888.00 2013-08-27 20:30:17.750 239 12581.73 69.15 54835.32 88888.00 2013-08-27 20:30:17.875 239 12581.73 69.12 54835.30 88888.00 2013-08-27 20:30:18.000 239 12581.67 69.12 54835.32 88888.00 2013-08-27 20:30:18.125 239 12581.65 69.12 54835.35 88888.00 2013-08-27 20:30:18.250 239 12581.62 69.12 54835.38 88888.00 2013-08-27 20:30:18.375 239 12581.65 69.12 54835.40 88888.00 2013-08-27 20:30:18.500 239 12581.60 69.12 54835.40 88888.00 2013-08-27 20:30:18.625 239 12581.60 69.10 54835.40 88888.00 2013-08-27 20:30:18.750 239 12581.65 69.08 54835.38 88888.00 2013-08-27 20:30:18.875 239 12581.70 69.10 54835.43 88888.00 2013-08-27 20:30:19.000 239 12581.67 69.10 54835.38 88888.00 2013-08-27 20:30:19.125 239 12581.65 69.10 54835.38 88888.00 2013-08-27 20:30:19.250 239 12581.60 69.10 54835.40 88888.00 2013-08-27 20:30:19.375 239 12581.58 69.15 54835.40 88888.00 2013-08-27 20:30:19.500 239 12581.55 69.15 54835.45 88888.00 2013-08-27 20:30:19.625 239 12581.60 69.12 54835.45 88888.00 2013-08-27 20:30:19.750 239 12581.65 69.15 54835.45 88888.00 2013-08-27 20:30:19.875 239 12581.67 69.15 54835.45 88888.00 2013-08-27 20:30:20.000 239 12581.70 69.17 54835.43 88888.00 2013-08-27 20:30:20.125 239 12581.65 69.15 54835.45 88888.00 2013-08-27 20:30:20.250 239 12581.60 69.15 54835.50 88888.00 2013-08-27 20:30:20.375 239 12581.62 69.20 54835.50 88888.00 2013-08-27 20:30:20.500 239 12581.65 69.20 54835.55 88888.00 2013-08-27 20:30:20.625 239 12581.62 69.22 54835.57 88888.00 2013-08-27 20:30:20.750 239 12581.65 69.22 54835.57 88888.00 2013-08-27 20:30:20.875 239 12581.62 69.25 54835.57 88888.00 2013-08-27 20:30:21.000 239 12581.60 69.22 54835.57 88888.00 2013-08-27 20:30:21.125 239 12581.55 69.22 54835.57 88888.00 2013-08-27 20:30:21.250 239 12581.55 69.25 54835.57 88888.00 2013-08-27 20:30:21.375 239 12581.60 69.25 54835.60 88888.00 2013-08-27 20:30:21.500 239 12581.62 69.25 54835.62 88888.00 2013-08-27 20:30:21.625 239 12581.60 69.28 54835.62 88888.00 2013-08-27 20:30:21.750 239 12581.55 69.28 54835.62 88888.00 2013-08-27 20:30:21.875 239 12581.60 69.28 54835.62 88888.00 2013-08-27 20:30:22.000 239 12581.60 69.30 54835.60 88888.00 2013-08-27 20:30:22.125 239 12581.60 69.30 54835.62 88888.00 2013-08-27 20:30:22.250 239 12581.52 69.30 54835.65 88888.00 2013-08-27 20:30:22.375 239 12581.55 69.33 54835.65 88888.00 2013-08-27 20:30:22.500 239 12581.55 69.35 54835.68 88888.00 2013-08-27 20:30:22.625 239 12581.55 69.35 54835.70 88888.00 2013-08-27 20:30:22.750 239 12581.60 69.38 54835.68 88888.00 2013-08-27 20:30:22.875 239 12581.60 69.38 54835.70 88888.00 2013-08-27 20:30:23.000 239 12581.58 69.35 54835.62 88888.00 2013-08-27 20:30:23.125 239 12581.52 69.35 54835.68 88888.00 2013-08-27 20:30:23.250 239 12581.48 69.35 54835.72 88888.00 2013-08-27 20:30:23.375 239 12581.50 69.38 54835.75 88888.00 2013-08-27 20:30:23.500 239 12581.48 69.38 54835.75 88888.00 2013-08-27 20:30:23.625 239 12581.48 69.38 54835.78 88888.00 2013-08-27 20:30:23.750 239 12581.52 69.38 54835.75 88888.00 2013-08-27 20:30:23.875 239 12581.52 69.38 54835.75 88888.00 2013-08-27 20:30:24.000 239 12581.55 69.40 54835.75 88888.00 2013-08-27 20:30:24.125 239 12581.50 69.42 54835.78 88888.00 2013-08-27 20:30:24.250 239 12581.40 69.40 54835.82 88888.00 2013-08-27 20:30:24.375 239 12581.33 69.40 54835.82 88888.00 2013-08-27 20:30:24.500 239 12581.30 69.40 54835.85 88888.00 2013-08-27 20:30:24.625 239 12581.30 69.38 54835.82 88888.00 2013-08-27 20:30:24.750 239 12581.35 69.35 54835.82 88888.00 2013-08-27 20:30:24.875 239 12581.33 69.35 54835.82 88888.00 2013-08-27 20:30:25.000 239 12581.27 69.35 54835.85 88888.00 2013-08-27 20:30:25.125 239 12581.23 69.38 54835.85 88888.00 2013-08-27 20:30:25.250 239 12581.17 69.38 54835.90 88888.00 2013-08-27 20:30:25.375 239 12581.20 69.38 54835.88 88888.00 2013-08-27 20:30:25.500 239 12581.27 69.38 54835.90 88888.00 2013-08-27 20:30:25.625 239 12581.23 69.35 54835.93 88888.00 2013-08-27 20:30:25.750 239 12581.17 69.35 54835.95 88888.00 2013-08-27 20:30:25.875 239 12581.15 69.38 54835.97 88888.00 2013-08-27 20:30:26.000 239 12581.12 69.38 54835.97 88888.00 2013-08-27 20:30:26.125 239 12581.15 69.35 54835.97 88888.00 2013-08-27 20:30:26.250 239 12581.08 69.35 54835.95 88888.00 2013-08-27 20:30:26.375 239 12581.12 69.35 54835.97 88888.00 2013-08-27 20:30:26.500 239 12581.12 69.38 54835.97 88888.00 2013-08-27 20:30:26.625 239 12581.12 69.35 54835.97 88888.00 2013-08-27 20:30:26.750 239 12581.15 69.33 54835.97 88888.00 2013-08-27 20:30:26.875 239 12581.15 69.33 54836.00 88888.00 2013-08-27 20:30:27.000 239 12581.08 69.35 54836.03 88888.00 2013-08-27 20:30:27.125 239 12580.98 69.33 54836.05 88888.00 2013-08-27 20:30:27.250 239 12580.98 69.33 54836.05 88888.00 2013-08-27 20:30:27.375 239 12581.08 69.33 54836.05 88888.00 2013-08-27 20:30:27.500 239 12581.05 69.30 54836.07 88888.00 2013-08-27 20:30:27.625 239 12581.05 69.33 54836.07 88888.00 2013-08-27 20:30:27.750 239 12581.02 69.33 54836.07 88888.00 2013-08-27 20:30:27.875 239 12581.05 69.30 54836.10 88888.00 2013-08-27 20:30:28.000 239 12580.95 69.30 54836.07 88888.00 2013-08-27 20:30:28.125 239 12580.92 69.35 54836.07 88888.00 2013-08-27 20:30:28.250 239 12580.92 69.30 54836.10 88888.00 2013-08-27 20:30:28.375 239 12580.98 69.30 54836.12 88888.00 2013-08-27 20:30:28.500 239 12580.95 69.30 54836.15 88888.00 2013-08-27 20:30:28.625 239 12580.95 69.33 54836.15 88888.00 2013-08-27 20:30:28.750 239 12580.85 69.30 54836.18 88888.00 2013-08-27 20:30:28.875 239 12580.85 69.33 54836.15 88888.00 2013-08-27 20:30:29.000 239 12580.92 69.30 54836.12 88888.00 2013-08-27 20:30:29.125 239 12580.90 69.33 54836.15 88888.00 2013-08-27 20:30:29.250 239 12580.83 69.30 54836.15 88888.00 2013-08-27 20:30:29.375 239 12580.90 69.33 54836.15 88888.00 2013-08-27 20:30:29.500 239 12580.92 69.33 54836.18 88888.00 2013-08-27 20:30:29.625 239 12580.90 69.33 54836.20 88888.00 2013-08-27 20:30:29.750 239 12580.92 69.33 54836.18 88888.00 2013-08-27 20:30:29.875 239 12580.95 69.35 54836.18 88888.00 2013-08-27 20:30:30.000 239 12580.95 69.33 54836.20 88888.00 2013-08-27 20:30:30.125 239 12580.95 69.33 54836.22 88888.00 2013-08-27 20:30:30.250 239 12580.92 69.30 54836.22 88888.00 2013-08-27 20:30:30.375 239 12580.98 69.30 54836.25 88888.00 2013-08-27 20:30:30.500 239 12580.95 69.33 54836.28 88888.00 2013-08-27 20:30:30.625 239 12580.92 69.35 54836.22 88888.00 2013-08-27 20:30:30.750 239 12580.90 69.35 54836.25 88888.00 2013-08-27 20:30:30.875 239 12580.88 69.35 54836.20 88888.00 2013-08-27 20:30:31.000 239 12580.95 69.33 54836.20 88888.00 2013-08-27 20:30:31.125 239 12581.00 69.35 54836.25 88888.00 2013-08-27 20:30:31.250 239 12580.98 69.35 54836.28 88888.00 2013-08-27 20:30:31.375 239 12580.98 69.38 54836.28 88888.00 2013-08-27 20:30:31.500 239 12581.00 69.35 54836.30 88888.00 2013-08-27 20:30:31.625 239 12580.98 69.38 54836.30 88888.00 2013-08-27 20:30:31.750 239 12580.92 69.38 54836.32 88888.00 2013-08-27 20:30:31.875 239 12580.95 69.38 54836.32 88888.00 2013-08-27 20:30:32.000 239 12580.98 69.40 54836.30 88888.00 2013-08-27 20:30:32.125 239 12580.98 69.40 54836.32 88888.00 2013-08-27 20:30:32.250 239 12580.92 69.38 54836.35 88888.00 2013-08-27 20:30:32.375 239 12580.90 69.40 54836.35 88888.00 2013-08-27 20:30:32.500 239 12580.90 69.38 54836.35 88888.00 2013-08-27 20:30:32.625 239 12580.92 69.40 54836.38 88888.00 2013-08-27 20:30:32.750 239 12580.90 69.40 54836.38 88888.00 2013-08-27 20:30:32.875 239 12580.90 69.38 54836.40 88888.00 2013-08-27 20:30:33.000 239 12580.88 69.35 54836.40 88888.00 2013-08-27 20:30:33.125 239 12580.85 69.38 54836.43 88888.00 2013-08-27 20:30:33.250 239 12580.88 69.38 54836.43 88888.00 2013-08-27 20:30:33.375 239 12580.90 69.38 54836.40 88888.00 2013-08-27 20:30:33.500 239 12580.88 69.40 54836.40 88888.00 2013-08-27 20:30:33.625 239 12580.92 69.42 54836.40 88888.00 2013-08-27 20:30:33.750 239 12580.88 69.40 54836.40 88888.00 2013-08-27 20:30:33.875 239 12580.83 69.40 54836.43 88888.00 2013-08-27 20:30:34.000 239 12580.83 69.40 54836.38 88888.00 2013-08-27 20:30:34.125 239 12580.83 69.40 54836.40 88888.00 2013-08-27 20:30:34.250 239 12580.85 69.38 54836.40 88888.00 2013-08-27 20:30:34.375 239 12580.88 69.40 54836.40 88888.00 2013-08-27 20:30:34.500 239 12580.90 69.42 54836.43 88888.00 2013-08-27 20:30:34.625 239 12580.92 69.42 54836.43 88888.00 2013-08-27 20:30:34.750 239 12580.90 69.40 54836.43 88888.00 2013-08-27 20:30:34.875 239 12580.88 69.40 54836.45 88888.00 2013-08-27 20:30:35.000 239 12580.80 69.40 54836.45 88888.00 2013-08-27 20:30:35.125 239 12580.80 69.40 54836.45 88888.00 2013-08-27 20:30:35.250 239 12580.85 69.35 54836.45 88888.00 2013-08-27 20:30:35.375 239 12580.90 69.38 54836.45 88888.00 2013-08-27 20:30:35.500 239 12580.92 69.40 54836.47 88888.00 2013-08-27 20:30:35.625 239 12580.92 69.40 54836.47 88888.00 2013-08-27 20:30:35.750 239 12580.88 69.38 54836.50 88888.00 2013-08-27 20:30:35.875 239 12580.92 69.38 54836.50 88888.00 2013-08-27 20:30:36.000 239 12580.95 69.38 54836.53 88888.00 2013-08-27 20:30:36.125 239 12580.95 69.40 54836.53 88888.00 2013-08-27 20:30:36.250 239 12580.90 69.38 54836.55 88888.00 2013-08-27 20:30:36.375 239 12580.95 69.40 54836.53 88888.00 2013-08-27 20:30:36.500 239 12580.85 69.40 54836.53 88888.00 2013-08-27 20:30:36.625 239 12580.83 69.42 54836.53 88888.00 2013-08-27 20:30:36.750 239 12580.88 69.42 54836.50 88888.00 2013-08-27 20:30:36.875 239 12580.92 69.42 54836.53 88888.00 2013-08-27 20:30:37.000 239 12580.88 69.42 54836.53 88888.00 2013-08-27 20:30:37.125 239 12580.88 69.40 54836.50 88888.00 2013-08-27 20:30:37.250 239 12580.83 69.40 54836.53 88888.00 2013-08-27 20:30:37.375 239 12580.85 69.42 54836.55 88888.00 2013-08-27 20:30:37.500 239 12580.83 69.42 54836.55 88888.00 2013-08-27 20:30:37.625 239 12580.85 69.42 54836.55 88888.00 2013-08-27 20:30:37.750 239 12580.88 69.45 54836.55 88888.00 2013-08-27 20:30:37.875 239 12580.90 69.42 54836.55 88888.00 2013-08-27 20:30:38.000 239 12580.88 69.45 54836.57 88888.00 2013-08-27 20:30:38.125 239 12580.83 69.45 54836.57 88888.00 2013-08-27 20:30:38.250 239 12580.88 69.45 54836.60 88888.00 2013-08-27 20:30:38.375 239 12580.92 69.45 54836.60 88888.00 2013-08-27 20:30:38.500 239 12580.85 69.45 54836.60 88888.00 2013-08-27 20:30:38.625 239 12580.85 69.50 54836.60 88888.00 2013-08-27 20:30:38.750 239 12580.85 69.50 54836.60 88888.00 2013-08-27 20:30:38.875 239 12580.85 69.53 54836.62 88888.00 2013-08-27 20:30:39.000 239 12580.85 69.53 54836.62 88888.00 2013-08-27 20:30:39.125 239 12580.92 69.53 54836.62 88888.00 2013-08-27 20:30:39.250 239 12580.92 69.50 54836.65 88888.00 2013-08-27 20:30:39.375 239 12580.95 69.53 54836.65 88888.00 2013-08-27 20:30:39.500 239 12580.90 69.53 54836.65 88888.00 2013-08-27 20:30:39.625 239 12580.90 69.53 54836.65 88888.00 2013-08-27 20:30:39.750 239 12580.92 69.53 54836.65 88888.00 2013-08-27 20:30:39.875 239 12580.95 69.53 54836.62 88888.00 2013-08-27 20:30:40.000 239 12580.95 69.50 54836.62 88888.00 2013-08-27 20:30:40.125 239 12580.90 69.53 54836.65 88888.00 2013-08-27 20:30:40.250 239 12580.90 69.55 54836.68 88888.00 2013-08-27 20:30:40.375 239 12580.98 69.58 54836.68 88888.00 2013-08-27 20:30:40.500 239 12581.00 69.58 54836.70 88888.00 2013-08-27 20:30:40.625 239 12580.98 69.55 54836.70 88888.00 2013-08-27 20:30:40.750 239 12580.95 69.58 54836.70 88888.00 2013-08-27 20:30:40.875 239 12580.95 69.58 54836.70 88888.00 2013-08-27 20:30:41.000 239 12580.88 69.58 54836.70 88888.00 2013-08-27 20:30:41.125 239 12580.85 69.60 54836.70 88888.00 2013-08-27 20:30:41.250 239 12580.85 69.58 54836.70 88888.00 2013-08-27 20:30:41.375 239 12580.90 69.60 54836.70 88888.00 2013-08-27 20:30:41.500 239 12580.95 69.60 54836.70 88888.00 2013-08-27 20:30:41.625 239 12580.95 69.60 54836.72 88888.00 2013-08-27 20:30:41.750 239 12580.95 69.62 54836.72 88888.00 2013-08-27 20:30:41.875 239 12580.98 69.62 54836.72 88888.00 2013-08-27 20:30:42.000 239 12580.92 69.62 54836.72 88888.00 2013-08-27 20:30:42.125 239 12580.90 69.62 54836.72 88888.00 2013-08-27 20:30:42.250 239 12580.88 69.62 54836.75 88888.00 2013-08-27 20:30:42.375 239 12580.92 69.65 54836.75 88888.00 2013-08-27 20:30:42.500 239 12580.90 69.65 54836.78 88888.00 2013-08-27 20:30:42.625 239 12580.88 69.62 54836.75 88888.00 2013-08-27 20:30:42.750 239 12580.90 69.65 54836.75 88888.00 2013-08-27 20:30:42.875 239 12580.95 69.67 54836.78 88888.00 2013-08-27 20:30:43.000 239 12580.95 69.67 54836.78 88888.00 2013-08-27 20:30:43.125 239 12580.92 69.62 54836.78 88888.00 2013-08-27 20:30:43.250 239 12580.88 69.62 54836.78 88888.00 2013-08-27 20:30:43.375 239 12580.92 69.62 54836.78 88888.00 2013-08-27 20:30:43.500 239 12580.90 69.65 54836.78 88888.00 2013-08-27 20:30:43.625 239 12580.90 69.65 54836.80 88888.00 2013-08-27 20:30:43.750 239 12580.85 69.62 54836.80 88888.00 2013-08-27 20:30:43.875 239 12580.85 69.65 54836.80 88888.00 2013-08-27 20:30:44.000 239 12580.88 69.65 54836.82 88888.00 2013-08-27 20:30:44.125 239 12580.92 69.65 54836.82 88888.00 2013-08-27 20:30:44.250 239 12580.80 69.62 54836.82 88888.00 2013-08-27 20:30:44.375 239 12580.77 69.62 54836.85 88888.00 2013-08-27 20:30:44.500 239 12580.75 69.65 54836.85 88888.00 2013-08-27 20:30:44.625 239 12580.83 69.65 54836.85 88888.00 2013-08-27 20:30:44.750 239 12580.88 69.62 54836.85 88888.00 2013-08-27 20:30:44.875 239 12580.85 69.62 54836.88 88888.00 2013-08-27 20:30:45.000 239 12580.88 69.65 54836.88 88888.00 2013-08-27 20:30:45.125 239 12580.88 69.67 54836.88 88888.00 2013-08-27 20:30:45.250 239 12580.85 69.67 54836.88 88888.00 2013-08-27 20:30:45.375 239 12580.85 69.70 54836.88 88888.00 2013-08-27 20:30:45.500 239 12580.83 69.72 54836.88 88888.00 2013-08-27 20:30:45.625 239 12580.83 69.72 54836.88 88888.00 2013-08-27 20:30:45.750 239 12580.85 69.72 54836.85 88888.00 2013-08-27 20:30:45.875 239 12580.90 69.78 54836.88 88888.00 2013-08-27 20:30:46.000 239 12580.95 69.78 54836.88 88888.00 2013-08-27 20:30:46.125 239 12580.98 69.80 54836.90 88888.00 2013-08-27 20:30:46.250 239 12580.95 69.83 54836.90 88888.00 2013-08-27 20:30:46.375 239 12580.92 69.85 54836.90 88888.00 2013-08-27 20:30:46.500 239 12580.92 69.88 54836.90 88888.00 2013-08-27 20:30:46.625 239 12580.95 69.92 54836.93 88888.00 2013-08-27 20:30:46.750 239 12580.95 69.95 54836.93 88888.00 2013-08-27 20:30:46.875 239 12580.98 69.97 54836.93 88888.00 2013-08-27 20:30:47.000 239 12581.00 70.00 54836.93 88888.00 2013-08-27 20:30:47.125 239 12581.00 70.03 54836.93 88888.00 2013-08-27 20:30:47.250 239 12580.98 70.03 54836.95 88888.00 2013-08-27 20:30:47.375 239 12581.05 70.05 54836.95 88888.00 2013-08-27 20:30:47.500 239 12581.05 70.08 54836.93 88888.00 2013-08-27 20:30:47.625 239 12581.02 70.08 54836.97 88888.00 2013-08-27 20:30:47.750 239 12580.98 70.10 54836.97 88888.00 2013-08-27 20:30:47.875 239 12580.95 70.10 54836.97 88888.00 2013-08-27 20:30:48.000 239 12580.98 70.10 54836.97 88888.00 2013-08-27 20:30:48.125 239 12580.98 70.12 54836.97 88888.00 2013-08-27 20:30:48.250 239 12580.92 70.12 54836.97 88888.00 2013-08-27 20:30:48.375 239 12580.92 70.12 54837.03 88888.00 2013-08-27 20:30:48.500 239 12580.88 70.10 54837.03 88888.00 2013-08-27 20:30:48.625 239 12580.90 70.10 54837.03 88888.00 2013-08-27 20:30:48.750 239 12580.90 70.12 54837.05 88888.00 2013-08-27 20:30:48.875 239 12580.88 70.10 54837.03 88888.00 2013-08-27 20:30:49.000 239 12580.88 70.10 54837.03 88888.00 2013-08-27 20:30:49.125 239 12580.85 70.10 54837.07 88888.00 2013-08-27 20:30:49.250 239 12580.83 70.10 54837.07 88888.00 2013-08-27 20:30:49.375 239 12580.80 70.10 54837.07 88888.00 2013-08-27 20:30:49.500 239 12580.75 70.10 54837.10 88888.00 2013-08-27 20:30:49.625 239 12580.75 70.10 54837.10 88888.00 2013-08-27 20:30:49.750 239 12580.73 70.10 54837.07 88888.00 2013-08-27 20:30:49.875 239 12580.62 70.08 54837.07 88888.00 2013-08-27 20:30:50.000 239 12580.60 70.12 54837.10 88888.00 2013-08-27 20:30:50.125 239 12580.62 70.17 54837.12 88888.00 2013-08-27 20:30:50.250 239 12580.60 70.12 54837.15 88888.00 2013-08-27 20:30:50.375 239 12580.62 70.12 54837.18 88888.00 2013-08-27 20:30:50.500 239 12580.65 70.15 54837.18 88888.00 2013-08-27 20:30:50.625 239 12580.65 70.17 54837.20 88888.00 2013-08-27 20:30:50.750 239 12580.58 70.15 54837.18 88888.00 2013-08-27 20:30:50.875 239 12580.52 70.12 54837.15 88888.00 2013-08-27 20:30:51.000 239 12580.50 70.10 54837.15 88888.00 2013-08-27 20:30:51.125 239 12580.50 70.15 54837.18 88888.00 2013-08-27 20:30:51.250 239 12580.42 70.15 54837.20 88888.00 2013-08-27 20:30:51.375 239 12580.42 70.20 54837.22 88888.00 2013-08-27 20:30:51.500 239 12580.45 70.25 54837.22 88888.00 2013-08-27 20:30:51.625 239 12580.52 70.25 54837.22 88888.00 2013-08-27 20:30:51.750 239 12580.55 70.25 54837.20 88888.00 2013-08-27 20:30:51.875 239 12580.55 70.22 54837.20 88888.00 2013-08-27 20:30:52.000 239 12580.55 70.22 54837.20 88888.00 2013-08-27 20:30:52.125 239 12580.58 70.30 54837.20 88888.00 2013-08-27 20:30:52.250 239 12580.58 70.30 54837.22 88888.00 2013-08-27 20:30:52.375 239 12580.58 70.30 54837.22 88888.00 2013-08-27 20:30:52.500 239 12580.60 70.35 54837.22 88888.00 2013-08-27 20:30:52.625 239 12580.58 70.35 54837.25 88888.00 2013-08-27 20:30:52.750 239 12580.58 70.38 54837.25 88888.00 2013-08-27 20:30:52.875 239 12580.62 70.40 54837.25 88888.00 2013-08-27 20:30:53.000 239 12580.70 70.40 54837.25 88888.00 2013-08-27 20:30:53.125 239 12580.62 70.42 54837.28 88888.00 2013-08-27 20:30:53.250 239 12580.60 70.42 54837.30 88888.00 2013-08-27 20:30:53.375 239 12580.65 70.45 54837.30 88888.00 2013-08-27 20:30:53.500 239 12580.65 70.47 54837.32 88888.00 2013-08-27 20:30:53.625 239 12580.70 70.47 54837.32 88888.00 2013-08-27 20:30:53.750 239 12580.73 70.50 54837.32 88888.00 2013-08-27 20:30:53.875 239 12580.62 70.47 54837.35 88888.00 2013-08-27 20:30:54.000 239 12580.58 70.45 54837.35 88888.00 2013-08-27 20:30:54.125 239 12580.58 70.45 54837.38 88888.00 2013-08-27 20:30:54.250 239 12580.58 70.45 54837.35 88888.00 2013-08-27 20:30:54.375 239 12580.65 70.45 54837.35 88888.00 2013-08-27 20:30:54.500 239 12580.55 70.42 54837.35 88888.00 2013-08-27 20:30:54.625 239 12580.48 70.45 54837.38 88888.00 2013-08-27 20:30:54.750 239 12580.42 70.42 54837.40 88888.00 2013-08-27 20:30:54.875 239 12580.48 70.42 54837.43 88888.00 2013-08-27 20:30:55.000 239 12580.50 70.42 54837.43 88888.00 2013-08-27 20:30:55.125 239 12580.52 70.42 54837.43 88888.00 2013-08-27 20:30:55.250 239 12580.45 70.42 54837.45 88888.00 2013-08-27 20:30:55.375 239 12580.52 70.42 54837.43 88888.00 2013-08-27 20:30:55.500 239 12580.48 70.47 54837.45 88888.00 2013-08-27 20:30:55.625 239 12580.42 70.47 54837.45 88888.00 2013-08-27 20:30:55.750 239 12580.40 70.47 54837.47 88888.00 2013-08-27 20:30:55.875 239 12580.38 70.47 54837.47 88888.00 2013-08-27 20:30:56.000 239 12580.40 70.47 54837.50 88888.00 2013-08-27 20:30:56.125 239 12580.33 70.50 54837.50 88888.00 2013-08-27 20:30:56.250 239 12580.30 70.53 54837.53 88888.00 2013-08-27 20:30:56.375 239 12580.42 70.55 54837.53 88888.00 2013-08-27 20:30:56.500 239 12580.38 70.55 54837.53 88888.00 2013-08-27 20:30:56.625 239 12580.42 70.50 54837.53 88888.00 2013-08-27 20:30:56.750 239 12580.50 70.50 54837.53 88888.00 2013-08-27 20:30:56.875 239 12580.48 70.53 54837.53 88888.00 2013-08-27 20:30:57.000 239 12580.40 70.53 54837.57 88888.00 2013-08-27 20:30:57.125 239 12580.40 70.55 54837.55 88888.00 2013-08-27 20:30:57.250 239 12580.33 70.58 54837.60 88888.00 2013-08-27 20:30:57.375 239 12580.27 70.58 54837.60 88888.00 2013-08-27 20:30:57.500 239 12580.27 70.58 54837.62 88888.00 2013-08-27 20:30:57.625 239 12580.33 70.58 54837.62 88888.00 2013-08-27 20:30:57.750 239 12580.35 70.58 54837.65 88888.00 2013-08-27 20:30:57.875 239 12580.40 70.55 54837.62 88888.00 2013-08-27 20:30:58.000 239 12580.33 70.53 54837.62 88888.00 2013-08-27 20:30:58.125 239 12580.27 70.55 54837.60 88888.00 2013-08-27 20:30:58.250 239 12580.20 70.53 54837.60 88888.00 2013-08-27 20:30:58.375 239 12580.20 70.50 54837.65 88888.00 2013-08-27 20:30:58.500 239 12580.17 70.50 54837.68 88888.00 2013-08-27 20:30:58.625 239 12580.10 70.53 54837.68 88888.00 2013-08-27 20:30:58.750 239 12580.10 70.53 54837.70 88888.00 2013-08-27 20:30:58.875 239 12580.12 70.53 54837.72 88888.00 2013-08-27 20:30:59.000 239 12580.10 70.50 54837.70 88888.00 2013-08-27 20:30:59.125 239 12580.12 70.50 54837.75 88888.00 2013-08-27 20:30:59.250 239 12580.12 70.53 54837.78 88888.00 2013-08-27 20:30:59.375 239 12580.20 70.55 54837.75 88888.00 2013-08-27 20:30:59.500 239 12580.23 70.55 54837.75 88888.00 2013-08-27 20:30:59.625 239 12580.23 70.58 54837.75 88888.00 2013-08-27 20:30:59.750 239 12580.20 70.60 54837.78 88888.00 2013-08-27 20:30:59.875 239 12580.15 70.60 54837.75 88888.00 2013-08-27 20:31:00.000 239 12580.15 70.60 54837.80 88888.00 2013-08-27 20:31:00.125 239 12580.17 70.62 54837.80 88888.00 2013-08-27 20:31:00.250 239 12580.17 70.58 54837.75 88888.00 2013-08-27 20:31:00.375 239 12580.20 70.62 54837.78 88888.00 2013-08-27 20:31:00.500 239 12580.20 70.62 54837.82 88888.00 2013-08-27 20:31:00.625 239 12580.17 70.60 54837.80 88888.00 2013-08-27 20:31:00.750 239 12580.15 70.60 54837.82 88888.00 2013-08-27 20:31:00.875 239 12580.20 70.65 54837.85 88888.00 2013-08-27 20:31:01.000 239 12580.17 70.67 54837.85 88888.00 2013-08-27 20:31:01.125 239 12580.12 70.65 54837.85 88888.00 2013-08-27 20:31:01.250 239 12580.10 70.62 54837.93 88888.00 2013-08-27 20:31:01.375 239 12580.10 70.62 54837.90 88888.00 2013-08-27 20:31:01.500 239 12580.08 70.65 54837.90 88888.00 2013-08-27 20:31:01.625 239 12580.02 70.65 54837.93 88888.00 2013-08-27 20:31:01.750 239 12579.95 70.65 54837.93 88888.00 2013-08-27 20:31:01.875 239 12579.92 70.65 54837.95 88888.00 2013-08-27 20:31:02.000 239 12579.95 70.65 54837.93 88888.00 2013-08-27 20:31:02.125 239 12579.95 70.62 54838.00 88888.00 2013-08-27 20:31:02.250 239 12579.83 70.60 54838.03 88888.00 2013-08-27 20:31:02.375 239 12579.83 70.60 54838.00 88888.00 2013-08-27 20:31:02.500 239 12579.80 70.62 54838.00 88888.00 2013-08-27 20:31:02.625 239 12579.77 70.62 54838.00 88888.00 2013-08-27 20:31:02.750 239 12579.67 70.60 54838.03 88888.00 2013-08-27 20:31:02.875 239 12579.67 70.60 54838.05 88888.00 2013-08-27 20:31:03.000 239 12579.67 70.60 54838.05 88888.00 2013-08-27 20:31:03.125 239 12579.65 70.62 54838.07 88888.00 2013-08-27 20:31:03.250 239 12579.67 70.60 54838.05 88888.00 2013-08-27 20:31:03.375 239 12579.70 70.62 54838.07 88888.00 2013-08-27 20:31:03.500 239 12579.73 70.65 54838.12 88888.00 2013-08-27 20:31:03.625 239 12579.65 70.65 54838.12 88888.00 2013-08-27 20:31:03.750 239 12579.65 70.60 54838.07 88888.00 2013-08-27 20:31:03.875 239 12579.65 70.62 54838.10 88888.00 2013-08-27 20:31:04.000 239 12579.58 70.62 54838.10 88888.00 2013-08-27 20:31:04.125 239 12579.50 70.62 54838.12 88888.00 2013-08-27 20:31:04.250 239 12579.60 70.65 54838.20 88888.00 2013-08-27 20:31:04.375 239 12579.65 70.70 54838.20 88888.00 2013-08-27 20:31:04.500 239 12579.65 70.70 54838.18 88888.00 2013-08-27 20:31:04.625 239 12579.60 70.67 54838.18 88888.00 2013-08-27 20:31:04.750 239 12579.55 70.65 54838.22 88888.00 2013-08-27 20:31:04.875 239 12579.58 70.67 54838.22 88888.00 2013-08-27 20:31:05.000 239 12579.65 70.70 54838.22 88888.00 2013-08-27 20:31:05.125 239 12579.60 70.72 54838.22 88888.00 2013-08-27 20:31:05.250 239 12579.55 70.75 54838.28 88888.00 2013-08-27 20:31:05.375 239 12579.62 70.78 54838.28 88888.00 2013-08-27 20:31:05.500 239 12579.65 70.78 54838.30 88888.00 2013-08-27 20:31:05.625 239 12579.60 70.78 54838.32 88888.00 2013-08-27 20:31:05.750 239 12579.52 70.78 54838.30 88888.00 2013-08-27 20:31:05.875 239 12579.58 70.75 54838.32 88888.00 2013-08-27 20:31:06.000 239 12579.60 70.78 54838.32 88888.00 2013-08-27 20:31:06.125 239 12579.55 70.78 54838.35 88888.00 2013-08-27 20:31:06.250 239 12579.52 70.75 54838.35 88888.00 2013-08-27 20:31:06.375 239 12579.52 70.75 54838.38 88888.00 2013-08-27 20:31:06.500 239 12579.45 70.75 54838.38 88888.00 2013-08-27 20:31:06.625 239 12579.40 70.75 54838.40 88888.00 2013-08-27 20:31:06.750 239 12579.38 70.75 54838.40 88888.00 2013-08-27 20:31:06.875 239 12579.33 70.75 54838.45 88888.00 2013-08-27 20:31:07.000 239 12579.27 70.72 54838.45 88888.00 2013-08-27 20:31:07.125 239 12579.25 70.70 54838.47 88888.00 2013-08-27 20:31:07.250 239 12579.23 70.67 54838.45 88888.00 2013-08-27 20:31:07.375 239 12579.25 70.67 54838.47 88888.00 2013-08-27 20:31:07.500 239 12579.23 70.67 54838.47 88888.00 2013-08-27 20:31:07.625 239 12579.20 70.65 54838.47 88888.00 2013-08-27 20:31:07.750 239 12579.17 70.65 54838.47 88888.00 2013-08-27 20:31:07.875 239 12579.17 70.67 54838.47 88888.00 2013-08-27 20:31:08.000 239 12579.20 70.70 54838.50 88888.00 2013-08-27 20:31:08.125 239 12579.23 70.70 54838.50 88888.00 2013-08-27 20:31:08.250 239 12579.20 70.65 54838.53 88888.00 2013-08-27 20:31:08.375 239 12579.27 70.65 54838.53 88888.00 2013-08-27 20:31:08.500 239 12579.20 70.70 54838.53 88888.00 2013-08-27 20:31:08.625 239 12579.17 70.72 54838.53 88888.00 2013-08-27 20:31:08.750 239 12579.17 70.78 54838.55 88888.00 2013-08-27 20:31:08.875 239 12579.17 70.75 54838.55 88888.00 2013-08-27 20:31:09.000 239 12579.20 70.78 54838.55 88888.00 2013-08-27 20:31:09.125 239 12579.23 70.78 54838.55 88888.00 2013-08-27 20:31:09.250 239 12579.20 70.75 54838.60 88888.00 2013-08-27 20:31:09.375 239 12579.23 70.78 54838.60 88888.00 2013-08-27 20:31:09.500 239 12579.17 70.78 54838.57 88888.00 2013-08-27 20:31:09.625 239 12579.20 70.83 54838.60 88888.00 2013-08-27 20:31:09.750 239 12579.23 70.83 54838.62 88888.00 2013-08-27 20:31:09.875 239 12579.25 70.85 54838.62 88888.00 2013-08-27 20:31:10.000 239 12579.23 70.85 54838.60 88888.00 2013-08-27 20:31:10.125 239 12579.20 70.85 54838.62 88888.00 2013-08-27 20:31:10.250 239 12579.15 70.90 54838.65 88888.00 2013-08-27 20:31:10.375 239 12579.20 70.90 54838.65 88888.00 2013-08-27 20:31:10.500 239 12579.20 70.88 54838.68 88888.00 2013-08-27 20:31:10.625 239 12579.15 70.85 54838.70 88888.00 2013-08-27 20:31:10.750 239 12579.05 70.85 54838.68 88888.00 2013-08-27 20:31:10.875 239 12579.08 70.85 54838.70 88888.00 2013-08-27 20:31:11.000 239 12579.08 70.85 54838.72 88888.00 2013-08-27 20:31:11.125 239 12579.02 70.88 54838.72 88888.00 2013-08-27 20:31:11.250 239 12578.95 70.85 54838.78 88888.00 2013-08-27 20:31:11.375 239 12578.95 70.85 54838.78 88888.00 2013-08-27 20:31:11.500 239 12578.88 70.83 54838.80 88888.00 2013-08-27 20:31:11.625 239 12578.80 70.80 54838.82 88888.00 2013-08-27 20:31:11.750 239 12578.83 70.80 54838.82 88888.00 2013-08-27 20:31:11.875 239 12578.80 70.80 54838.82 88888.00 2013-08-27 20:31:12.000 239 12578.77 70.80 54838.82 88888.00 2013-08-27 20:31:12.125 239 12578.75 70.80 54838.88 88888.00 2013-08-27 20:31:12.250 239 12578.70 70.78 54838.90 88888.00 2013-08-27 20:31:12.375 239 12578.73 70.75 54838.88 88888.00 2013-08-27 20:31:12.500 239 12578.73 70.72 54838.88 88888.00 2013-08-27 20:31:12.625 239 12578.65 70.72 54838.88 88888.00 2013-08-27 20:31:12.750 239 12578.62 70.75 54838.90 88888.00 2013-08-27 20:31:12.875 239 12578.62 70.72 54838.93 88888.00 2013-08-27 20:31:13.000 239 12578.62 70.70 54838.93 88888.00 2013-08-27 20:31:13.125 239 12578.67 70.67 54838.95 88888.00 2013-08-27 20:31:13.250 239 12578.62 70.67 54838.97 88888.00 2013-08-27 20:31:13.375 239 12578.60 70.67 54838.97 88888.00 2013-08-27 20:31:13.500 239 12578.60 70.65 54839.00 88888.00 2013-08-27 20:31:13.625 239 12578.62 70.65 54839.00 88888.00 2013-08-27 20:31:13.750 239 12578.67 70.67 54839.05 88888.00 2013-08-27 20:31:13.875 239 12578.67 70.67 54839.05 88888.00 2013-08-27 20:31:14.000 239 12578.65 70.65 54839.03 88888.00 2013-08-27 20:31:14.125 239 12578.60 70.67 54839.03 88888.00 2013-08-27 20:31:14.250 239 12578.55 70.67 54839.05 88888.00 2013-08-27 20:31:14.375 239 12578.55 70.70 54839.07 88888.00 2013-08-27 20:31:14.500 239 12578.58 70.67 54839.05 88888.00 2013-08-27 20:31:14.625 239 12578.58 70.65 54839.07 88888.00 2013-08-27 20:31:14.750 239 12578.50 70.67 54839.10 88888.00 2013-08-27 20:31:14.875 239 12578.48 70.67 54839.10 88888.00 2013-08-27 20:31:15.000 239 12578.48 70.62 54839.07 88888.00 2013-08-27 20:31:15.125 239 12578.48 70.62 54839.10 88888.00 2013-08-27 20:31:15.250 239 12578.45 70.65 54839.12 88888.00 2013-08-27 20:31:15.375 239 12578.45 70.65 54839.10 88888.00 2013-08-27 20:31:15.500 239 12578.40 70.62 54839.10 88888.00 2013-08-27 20:31:15.625 239 12578.38 70.60 54839.12 88888.00 2013-08-27 20:31:15.750 239 12578.38 70.60 54839.15 88888.00 2013-08-27 20:31:15.875 239 12578.38 70.60 54839.18 88888.00 2013-08-27 20:31:16.000 239 12578.38 70.60 54839.20 88888.00 2013-08-27 20:31:16.125 239 12578.30 70.58 54839.20 88888.00 2013-08-27 20:31:16.250 239 12578.20 70.55 54839.20 88888.00 2013-08-27 20:31:16.375 239 12578.20 70.55 54839.22 88888.00 2013-08-27 20:31:16.500 239 12578.20 70.50 54839.22 88888.00 2013-08-27 20:31:16.625 239 12578.20 70.50 54839.22 88888.00 2013-08-27 20:31:16.750 239 12578.20 70.47 54839.25 88888.00 2013-08-27 20:31:16.875 239 12578.15 70.47 54839.28 88888.00 2013-08-27 20:31:17.000 239 12578.05 70.45 54839.28 88888.00 2013-08-27 20:31:17.125 239 12578.05 70.45 54839.28 88888.00 2013-08-27 20:31:17.250 239 12578.05 70.40 54839.30 88888.00 2013-08-27 20:31:17.375 239 12578.12 70.40 54839.28 88888.00 2013-08-27 20:31:17.500 239 12578.10 70.40 54839.32 88888.00 2013-08-27 20:31:17.625 239 12578.08 70.40 54839.35 88888.00 2013-08-27 20:31:17.750 239 12578.08 70.40 54839.32 88888.00 2013-08-27 20:31:17.875 239 12577.98 70.38 54839.35 88888.00 2013-08-27 20:31:18.000 239 12577.90 70.38 54839.38 88888.00 2013-08-27 20:31:18.125 239 12577.92 70.38 54839.38 88888.00 2013-08-27 20:31:18.250 239 12577.92 70.38 54839.40 88888.00 2013-08-27 20:31:18.375 239 12577.90 70.40 54839.38 88888.00 2013-08-27 20:31:18.500 239 12577.92 70.40 54839.38 88888.00 2013-08-27 20:31:18.625 239 12577.98 70.38 54839.38 88888.00 2013-08-27 20:31:18.750 239 12578.00 70.40 54839.40 88888.00 2013-08-27 20:31:18.875 239 12577.92 70.40 54839.38 88888.00 2013-08-27 20:31:19.000 239 12577.92 70.38 54839.40 88888.00 2013-08-27 20:31:19.125 239 12577.98 70.35 54839.43 88888.00 2013-08-27 20:31:19.250 239 12577.92 70.33 54839.43 88888.00 2013-08-27 20:31:19.375 239 12577.90 70.35 54839.45 88888.00 2013-08-27 20:31:19.500 239 12577.88 70.38 54839.47 88888.00 2013-08-27 20:31:19.625 239 12577.88 70.35 54839.45 88888.00 2013-08-27 20:31:19.750 239 12577.88 70.33 54839.47 88888.00 2013-08-27 20:31:19.875 239 12577.80 70.33 54839.50 88888.00 2013-08-27 20:31:20.000 239 12577.75 70.28 54839.47 88888.00 2013-08-27 20:31:20.125 239 12577.73 70.25 54839.50 88888.00 2013-08-27 20:31:20.250 239 12577.67 70.25 54839.53 88888.00 2013-08-27 20:31:20.375 239 12577.65 70.20 54839.53 88888.00 2013-08-27 20:31:20.500 239 12577.62 70.17 54839.55 88888.00 2013-08-27 20:31:20.625 239 12577.55 70.15 54839.55 88888.00 2013-08-27 20:31:20.750 239 12577.50 70.08 54839.57 88888.00 2013-08-27 20:31:20.875 239 12577.50 70.05 54839.57 88888.00 2013-08-27 20:31:21.000 239 12577.50 70.03 54839.57 88888.00 2013-08-27 20:31:21.125 239 12577.48 70.00 54839.60 88888.00 2013-08-27 20:31:21.250 239 12577.45 69.92 54839.60 88888.00 2013-08-27 20:31:21.375 239 12577.50 69.90 54839.65 88888.00 2013-08-27 20:31:21.500 239 12577.42 69.85 54839.62 88888.00 2013-08-27 20:31:21.625 239 12577.35 69.83 54839.62 88888.00 2013-08-27 20:31:21.750 239 12577.38 69.80 54839.68 88888.00 2013-08-27 20:31:21.875 239 12577.48 69.78 54839.68 88888.00 2013-08-27 20:31:22.000 239 12577.45 69.75 54839.62 88888.00 2013-08-27 20:31:22.125 239 12577.33 69.72 54839.68 88888.00 2013-08-27 20:31:22.250 239 12577.20 69.70 54839.70 88888.00 2013-08-27 20:31:22.375 239 12577.20 69.67 54839.70 88888.00 2013-08-27 20:31:22.500 239 12577.20 69.67 54839.72 88888.00 2013-08-27 20:31:22.625 239 12577.20 69.65 54839.70 88888.00 2013-08-27 20:31:22.750 239 12577.17 69.65 54839.72 88888.00 2013-08-27 20:31:22.875 239 12577.20 69.65 54839.75 88888.00 2013-08-27 20:31:23.000 239 12577.25 69.65 54839.75 88888.00 2013-08-27 20:31:23.125 239 12577.27 69.65 54839.78 88888.00 2013-08-27 20:31:23.250 239 12577.20 69.67 54839.75 88888.00 2013-08-27 20:31:23.375 239 12577.25 69.65 54839.78 88888.00 2013-08-27 20:31:23.500 239 12577.33 69.65 54839.80 88888.00 2013-08-27 20:31:23.625 239 12577.35 69.67 54839.80 88888.00 2013-08-27 20:31:23.750 239 12577.30 69.67 54839.78 88888.00 2013-08-27 20:31:23.875 239 12577.25 69.65 54839.78 88888.00 2013-08-27 20:31:24.000 239 12577.30 69.62 54839.80 88888.00 2013-08-27 20:31:24.125 239 12577.30 69.65 54839.80 88888.00 2013-08-27 20:31:24.250 239 12577.23 69.62 54839.82 88888.00 2013-08-27 20:31:24.375 239 12577.20 69.62 54839.80 88888.00 2013-08-27 20:31:24.500 239 12577.17 69.62 54839.82 88888.00 2013-08-27 20:31:24.625 239 12577.15 69.65 54839.82 88888.00 2013-08-27 20:31:24.750 239 12577.12 69.60 54839.85 88888.00 2013-08-27 20:31:24.875 239 12577.12 69.58 54839.85 88888.00 2013-08-27 20:31:25.000 239 12577.10 69.60 54839.88 88888.00 2013-08-27 20:31:25.125 239 12577.05 69.60 54839.90 88888.00 2013-08-27 20:31:25.250 239 12577.00 69.55 54839.95 88888.00 2013-08-27 20:31:25.375 239 12577.02 69.55 54839.93 88888.00 2013-08-27 20:31:25.500 239 12577.00 69.53 54839.90 88888.00 2013-08-27 20:31:25.625 239 12576.90 69.50 54839.93 88888.00 2013-08-27 20:31:25.750 239 12576.90 69.45 54839.93 88888.00 2013-08-27 20:31:25.875 239 12576.92 69.45 54839.95 88888.00 2013-08-27 20:31:26.000 239 12576.98 69.45 54839.97 88888.00 2013-08-27 20:31:26.125 239 12576.95 69.45 54839.97 88888.00 2013-08-27 20:31:26.250 239 12576.90 69.40 54839.97 88888.00 2013-08-27 20:31:26.375 239 12576.85 69.40 54839.97 88888.00 2013-08-27 20:31:26.500 239 12576.80 69.38 54839.97 88888.00 2013-08-27 20:31:26.625 239 12576.75 69.38 54840.00 88888.00 2013-08-27 20:31:26.750 239 12576.73 69.35 54840.00 88888.00 2013-08-27 20:31:26.875 239 12576.80 69.38 54840.03 88888.00 2013-08-27 20:31:27.000 239 12576.83 69.35 54840.03 88888.00 2013-08-27 20:31:27.125 239 12576.83 69.28 54840.00 88888.00 2013-08-27 20:31:27.250 239 12576.80 69.25 54840.00 88888.00 2013-08-27 20:31:27.375 239 12576.80 69.25 54840.00 88888.00 2013-08-27 20:31:27.500 239 12576.80 69.28 54840.00 88888.00 2013-08-27 20:31:27.625 239 12576.80 69.30 54840.00 88888.00 2013-08-27 20:31:27.750 239 12576.80 69.33 54840.00 88888.00 2013-08-27 20:31:27.875 239 12576.85 69.33 54840.00 88888.00 2013-08-27 20:31:28.000 239 12576.85 69.33 54840.00 88888.00 2013-08-27 20:31:28.125 239 12576.83 69.33 54840.03 88888.00 2013-08-27 20:31:28.250 239 12576.77 69.33 54840.03 88888.00 2013-08-27 20:31:28.375 239 12576.88 69.35 54840.05 88888.00 2013-08-27 20:31:28.500 239 12576.88 69.33 54840.05 88888.00 2013-08-27 20:31:28.625 239 12576.88 69.33 54840.03 88888.00 2013-08-27 20:31:28.750 239 12576.83 69.33 54840.05 88888.00 2013-08-27 20:31:28.875 239 12576.77 69.30 54840.05 88888.00 2013-08-27 20:31:29.000 239 12576.75 69.30 54840.07 88888.00 2013-08-27 20:31:29.125 239 12576.77 69.33 54840.10 88888.00 2013-08-27 20:31:29.250 239 12576.70 69.30 54840.12 88888.00 2013-08-27 20:31:29.375 239 12576.65 69.28 54840.10 88888.00 2013-08-27 20:31:29.500 239 12576.58 69.25 54840.10 88888.00 2013-08-27 20:31:29.625 239 12576.45 69.25 54840.10 88888.00 2013-08-27 20:31:29.750 239 12576.40 69.20 54840.12 88888.00 2013-08-27 20:31:29.875 239 12576.35 69.20 54840.12 88888.00 2013-08-27 20:31:30.000 239 12576.33 69.17 54840.12 88888.00 2013-08-27 20:31:30.125 239 12576.27 69.17 54840.12 88888.00 2013-08-27 20:31:30.250 239 12576.30 69.10 54840.15 88888.00 2013-08-27 20:31:30.375 239 12576.33 69.10 54840.15 88888.00 2013-08-27 20:31:30.500 239 12576.23 69.08 54840.15 88888.00 2013-08-27 20:31:30.625 239 12576.20 69.08 54840.15 88888.00 2013-08-27 20:31:30.750 239 12576.17 69.08 54840.18 88888.00 2013-08-27 20:31:30.875 239 12576.12 69.05 54840.20 88888.00 2013-08-27 20:31:31.000 239 12576.10 69.03 54840.18 88888.00 2013-08-27 20:31:31.125 239 12576.15 69.03 54840.20 88888.00 2013-08-27 20:31:31.250 239 12576.15 69.03 54840.20 88888.00 2013-08-27 20:31:31.375 239 12576.15 69.00 54840.18 88888.00 2013-08-27 20:31:31.500 239 12576.15 68.97 54840.18 88888.00 2013-08-27 20:31:31.625 239 12576.17 68.97 54840.22 88888.00 2013-08-27 20:31:31.750 239 12576.23 68.97 54840.22 88888.00 2013-08-27 20:31:31.875 239 12576.23 69.00 54840.22 88888.00 2013-08-27 20:31:32.000 239 12576.23 68.97 54840.20 88888.00 2013-08-27 20:31:32.125 239 12576.25 68.97 54840.20 88888.00 2013-08-27 20:31:32.250 239 12576.27 68.95 54840.22 88888.00 2013-08-27 20:31:32.375 239 12576.27 68.97 54840.22 88888.00 2013-08-27 20:31:32.500 239 12576.27 69.00 54840.22 88888.00 2013-08-27 20:31:32.625 239 12576.27 68.97 54840.22 88888.00 2013-08-27 20:31:32.750 239 12576.25 68.97 54840.25 88888.00 2013-08-27 20:31:32.875 239 12576.27 68.97 54840.25 88888.00 2013-08-27 20:31:33.000 239 12576.27 68.97 54840.22 88888.00 2013-08-27 20:31:33.125 239 12576.27 68.97 54840.22 88888.00 2013-08-27 20:31:33.250 239 12576.25 68.97 54840.22 88888.00 2013-08-27 20:31:33.375 239 12576.25 69.00 54840.22 88888.00 2013-08-27 20:31:33.500 239 12576.23 68.97 54840.22 88888.00 2013-08-27 20:31:33.625 239 12576.25 69.00 54840.22 88888.00 2013-08-27 20:31:33.750 239 12576.20 69.00 54840.25 88888.00 2013-08-27 20:31:33.875 239 12576.15 69.00 54840.25 88888.00 2013-08-27 20:31:34.000 239 12576.17 68.97 54840.28 88888.00 2013-08-27 20:31:34.125 239 12576.15 69.00 54840.28 88888.00 2013-08-27 20:31:34.250 239 12576.10 68.97 54840.30 88888.00 2013-08-27 20:31:34.375 239 12576.12 68.97 54840.30 88888.00 2013-08-27 20:31:34.500 239 12576.10 68.95 54840.30 88888.00 2013-08-27 20:31:34.625 239 12576.05 69.00 54840.30 88888.00 2013-08-27 20:31:34.750 239 12576.00 69.00 54840.32 88888.00 2013-08-27 20:31:34.875 239 12576.00 68.97 54840.32 88888.00 2013-08-27 20:31:35.000 239 12576.05 68.95 54840.32 88888.00 2013-08-27 20:31:35.125 239 12576.05 68.92 54840.30 88888.00 2013-08-27 20:31:35.250 239 12576.02 68.85 54840.30 88888.00 2013-08-27 20:31:35.375 239 12576.02 68.88 54840.32 88888.00 2013-08-27 20:31:35.500 239 12576.00 68.90 54840.30 88888.00 2013-08-27 20:31:35.625 239 12576.02 68.90 54840.30 88888.00 2013-08-27 20:31:35.750 239 12576.00 68.92 54840.28 88888.00 2013-08-27 20:31:35.875 239 12575.98 68.95 54840.32 88888.00 2013-08-27 20:31:36.000 239 12575.95 68.97 54840.30 88888.00 2013-08-27 20:31:36.125 239 12575.98 68.95 54840.28 88888.00 2013-08-27 20:31:36.250 239 12575.98 68.95 54840.30 88888.00 2013-08-27 20:31:36.375 239 12576.08 68.97 54840.30 88888.00 2013-08-27 20:31:36.500 239 12576.10 68.97 54840.30 88888.00 2013-08-27 20:31:36.625 239 12576.08 68.97 54840.28 88888.00 2013-08-27 20:31:36.750 239 12576.08 68.97 54840.25 88888.00 2013-08-27 20:31:36.875 239 12576.17 69.00 54840.28 88888.00 2013-08-27 20:31:37.000 239 12576.17 69.00 54840.28 88888.00 2013-08-27 20:31:37.125 239 12576.10 69.00 54840.25 88888.00 2013-08-27 20:31:37.250 239 12576.08 69.00 54840.28 88888.00 2013-08-27 20:31:37.375 239 12576.15 69.03 54840.28 88888.00 2013-08-27 20:31:37.500 239 12576.20 69.05 54840.25 88888.00 2013-08-27 20:31:37.625 239 12576.12 69.05 54840.28 88888.00 2013-08-27 20:31:37.750 239 12576.12 69.05 54840.28 88888.00 2013-08-27 20:31:37.875 239 12576.10 69.08 54840.28 88888.00 2013-08-27 20:31:38.000 239 12576.12 69.10 54840.28 88888.00 2013-08-27 20:31:38.125 239 12576.12 69.10 54840.30 88888.00 2013-08-27 20:31:38.250 239 12576.12 69.12 54840.30 88888.00 2013-08-27 20:31:38.375 239 12576.15 69.12 54840.28 88888.00 2013-08-27 20:31:38.500 239 12576.12 69.12 54840.25 88888.00 2013-08-27 20:31:38.625 239 12576.08 69.15 54840.28 88888.00 2013-08-27 20:31:38.750 239 12576.10 69.12 54840.28 88888.00 2013-08-27 20:31:38.875 239 12576.08 69.15 54840.28 88888.00 2013-08-27 20:31:39.000 239 12576.05 69.12 54840.25 88888.00 2013-08-27 20:31:39.125 239 12576.05 69.15 54840.28 88888.00 2013-08-27 20:31:39.250 239 12576.02 69.10 54840.25 88888.00 2013-08-27 20:31:39.375 239 12576.02 69.15 54840.28 88888.00 2013-08-27 20:31:39.500 239 12576.00 69.17 54840.28 88888.00 2013-08-27 20:31:39.625 239 12576.00 69.15 54840.28 88888.00 2013-08-27 20:31:39.750 239 12576.08 69.15 54840.28 88888.00 2013-08-27 20:31:39.875 239 12576.08 69.15 54840.25 88888.00 2013-08-27 20:31:40.000 239 12576.08 69.12 54840.22 88888.00 2013-08-27 20:31:40.125 239 12576.12 69.15 54840.25 88888.00 2013-08-27 20:31:40.250 239 12576.08 69.12 54840.30 88888.00 2013-08-27 20:31:40.375 239 12576.05 69.15 54840.32 88888.00 2013-08-27 20:31:40.500 239 12576.00 69.15 54840.28 88888.00 2013-08-27 20:31:40.625 239 12576.02 69.15 54840.25 88888.00 2013-08-27 20:31:40.750 239 12576.10 69.12 54840.25 88888.00 2013-08-27 20:31:40.875 239 12576.17 69.12 54840.28 88888.00 2013-08-27 20:31:41.000 239 12576.17 69.15 54840.25 88888.00 2013-08-27 20:31:41.125 239 12576.15 69.17 54840.25 88888.00 2013-08-27 20:31:41.250 239 12576.17 69.15 54840.25 88888.00 2013-08-27 20:31:41.375 239 12576.23 69.15 54840.25 88888.00 2013-08-27 20:31:41.500 239 12576.17 69.15 54840.25 88888.00 2013-08-27 20:31:41.625 239 12576.15 69.17 54840.28 88888.00 2013-08-27 20:31:41.750 239 12576.12 69.17 54840.28 88888.00 2013-08-27 20:31:41.875 239 12576.15 69.17 54840.25 88888.00 2013-08-27 20:31:42.000 239 12576.12 69.20 54840.25 88888.00 2013-08-27 20:31:42.125 239 12576.12 69.20 54840.25 88888.00 2013-08-27 20:31:42.250 239 12576.12 69.20 54840.25 88888.00 2013-08-27 20:31:42.375 239 12576.20 69.22 54840.25 88888.00 2013-08-27 20:31:42.500 239 12576.30 69.25 54840.25 88888.00 2013-08-27 20:31:42.625 239 12576.33 69.25 54840.25 88888.00 2013-08-27 20:31:42.750 239 12576.30 69.30 54840.25 88888.00 2013-08-27 20:31:42.875 239 12576.27 69.33 54840.25 88888.00 2013-08-27 20:31:43.000 239 12576.30 69.28 54840.22 88888.00 2013-08-27 20:31:43.125 239 12576.33 69.30 54840.22 88888.00 2013-08-27 20:31:43.250 239 12576.33 69.33 54840.20 88888.00 2013-08-27 20:31:43.375 239 12576.35 69.35 54840.22 88888.00 2013-08-27 20:31:43.500 239 12576.30 69.38 54840.25 88888.00 2013-08-27 20:31:43.625 239 12576.30 69.40 54840.25 88888.00 2013-08-27 20:31:43.750 239 12576.35 69.38 54840.28 88888.00 2013-08-27 20:31:43.875 239 12576.42 69.38 54840.25 88888.00 2013-08-27 20:31:44.000 239 12576.40 69.38 54840.20 88888.00 2013-08-27 20:31:44.125 239 12576.45 69.33 54840.22 88888.00 2013-08-27 20:31:44.250 239 12576.42 69.35 54840.22 88888.00 2013-08-27 20:31:44.375 239 12576.45 69.35 54840.22 88888.00 2013-08-27 20:31:44.500 239 12576.45 69.35 54840.20 88888.00 2013-08-27 20:31:44.625 239 12576.45 69.33 54840.20 88888.00 2013-08-27 20:31:44.750 239 12576.40 69.35 54840.20 88888.00 2013-08-27 20:31:44.875 239 12576.42 69.35 54840.20 88888.00 2013-08-27 20:31:45.000 239 12576.50 69.33 54840.22 88888.00 2013-08-27 20:31:45.125 239 12576.50 69.33 54840.25 88888.00 2013-08-27 20:31:45.250 239 12576.45 69.30 54840.22 88888.00 2013-08-27 20:31:45.375 239 12576.48 69.30 54840.22 88888.00 2013-08-27 20:31:45.500 239 12576.48 69.30 54840.20 88888.00 2013-08-27 20:31:45.625 239 12576.48 69.30 54840.22 88888.00 2013-08-27 20:31:45.750 239 12576.52 69.30 54840.20 88888.00 2013-08-27 20:31:45.875 239 12576.58 69.30 54840.20 88888.00 2013-08-27 20:31:46.000 239 12576.55 69.30 54840.22 88888.00 2013-08-27 20:31:46.125 239 12576.50 69.33 54840.20 88888.00 2013-08-27 20:31:46.250 239 12576.45 69.30 54840.20 88888.00 2013-08-27 20:31:46.375 239 12576.52 69.35 54840.20 88888.00 2013-08-27 20:31:46.500 239 12576.60 69.35 54840.18 88888.00 2013-08-27 20:31:46.625 239 12576.62 69.35 54840.15 88888.00 2013-08-27 20:31:46.750 239 12576.62 69.40 54840.15 88888.00 2013-08-27 20:31:46.875 239 12576.67 69.40 54840.15 88888.00 2013-08-27 20:31:47.000 239 12576.70 69.40 54840.12 88888.00 2013-08-27 20:31:47.125 239 12576.75 69.42 54840.12 88888.00 2013-08-27 20:31:47.250 239 12576.77 69.45 54840.12 88888.00 2013-08-27 20:31:47.375 239 12576.88 69.47 54840.12 88888.00 2013-08-27 20:31:47.500 239 12576.88 69.50 54840.10 88888.00 2013-08-27 20:31:47.625 239 12576.83 69.53 54840.10 88888.00 2013-08-27 20:31:47.750 239 12576.80 69.53 54840.12 88888.00 2013-08-27 20:31:47.875 239 12576.83 69.53 54840.10 88888.00 2013-08-27 20:31:48.000 239 12576.85 69.53 54840.10 88888.00 2013-08-27 20:31:48.125 239 12576.88 69.53 54840.12 88888.00 2013-08-27 20:31:48.250 239 12576.85 69.55 54840.15 88888.00 2013-08-27 20:31:48.375 239 12576.88 69.58 54840.15 88888.00 2013-08-27 20:31:48.500 239 12576.88 69.60 54840.12 88888.00 2013-08-27 20:31:48.625 239 12576.88 69.58 54840.12 88888.00 2013-08-27 20:31:48.750 239 12576.92 69.55 54840.12 88888.00 2013-08-27 20:31:48.875 239 12576.90 69.58 54840.12 88888.00 2013-08-27 20:31:49.000 239 12576.92 69.53 54840.10 88888.00 2013-08-27 20:31:49.125 239 12576.92 69.53 54840.12 88888.00 2013-08-27 20:31:49.250 239 12576.90 69.53 54840.10 88888.00 2013-08-27 20:31:49.375 239 12576.88 69.58 54840.07 88888.00 2013-08-27 20:31:49.500 239 12576.90 69.58 54840.07 88888.00 2013-08-27 20:31:49.625 239 12576.92 69.58 54840.07 88888.00 2013-08-27 20:31:49.750 239 12576.98 69.58 54840.07 88888.00 2013-08-27 20:31:49.875 239 12577.02 69.55 54840.10 88888.00 2013-08-27 20:31:50.000 239 12577.02 69.58 54840.07 88888.00 2013-08-27 20:31:50.125 239 12577.08 69.55 54840.07 88888.00 2013-08-27 20:31:50.250 239 12577.08 69.58 54840.05 88888.00 2013-08-27 20:31:50.375 239 12577.05 69.55 54840.05 88888.00 2013-08-27 20:31:50.500 239 12577.12 69.58 54840.05 88888.00 2013-08-27 20:31:50.625 239 12577.15 69.60 54840.07 88888.00 2013-08-27 20:31:50.750 239 12577.23 69.60 54840.07 88888.00 2013-08-27 20:31:50.875 239 12577.33 69.62 54840.05 88888.00 2013-08-27 20:31:51.000 239 12577.35 69.62 54840.03 88888.00 2013-08-27 20:31:51.125 239 12577.30 69.65 54840.03 88888.00 2013-08-27 20:31:51.250 239 12577.33 69.65 54840.05 88888.00 2013-08-27 20:31:51.375 239 12577.45 69.67 54840.05 88888.00 2013-08-27 20:31:51.500 239 12577.50 69.70 54840.05 88888.00 2013-08-27 20:31:51.625 239 12577.55 69.72 54840.03 88888.00 2013-08-27 20:31:51.750 239 12577.52 69.72 54840.03 88888.00 2013-08-27 20:31:51.875 239 12577.48 69.70 54840.05 88888.00 2013-08-27 20:31:52.000 239 12577.48 69.67 54840.05 88888.00 2013-08-27 20:31:52.125 239 12577.50 69.72 54840.07 88888.00 2013-08-27 20:31:52.250 239 12577.52 69.70 54840.05 88888.00 2013-08-27 20:31:52.375 239 12577.55 69.70 54840.03 88888.00 2013-08-27 20:31:52.500 239 12577.55 69.72 54840.03 88888.00 2013-08-27 20:31:52.625 239 12577.58 69.70 54840.03 88888.00 2013-08-27 20:31:52.750 239 12577.55 69.70 54840.03 88888.00 2013-08-27 20:31:52.875 239 12577.52 69.72 54840.03 88888.00 2013-08-27 20:31:53.000 239 12577.52 69.72 54840.03 88888.00 2013-08-27 20:31:53.125 239 12577.50 69.67 54840.00 88888.00 2013-08-27 20:31:53.250 239 12577.50 69.62 54840.00 88888.00 2013-08-27 20:31:53.375 239 12577.50 69.67 54840.00 88888.00 2013-08-27 20:31:53.500 239 12577.50 69.67 54840.00 88888.00 2013-08-27 20:31:53.625 239 12577.50 69.70 54840.00 88888.00 2013-08-27 20:31:53.750 239 12577.50 69.70 54840.00 88888.00 2013-08-27 20:31:53.875 239 12577.52 69.72 54840.03 88888.00 2013-08-27 20:31:54.000 239 12577.60 69.72 54839.97 88888.00 2013-08-27 20:31:54.125 239 12577.62 69.75 54840.00 88888.00 2013-08-27 20:31:54.250 239 12577.62 69.75 54839.97 88888.00 2013-08-27 20:31:54.375 239 12577.62 69.72 54839.95 88888.00 2013-08-27 20:31:54.500 239 12577.62 69.75 54839.95 88888.00 2013-08-27 20:31:54.625 239 12577.62 69.78 54839.97 88888.00 2013-08-27 20:31:54.750 239 12577.67 69.78 54839.97 88888.00 2013-08-27 20:31:54.875 239 12577.73 69.75 54840.00 88888.00 2013-08-27 20:31:55.000 239 12577.75 69.80 54839.95 88888.00 2013-08-27 20:31:55.125 239 12577.77 69.80 54839.97 88888.00 2013-08-27 20:31:55.250 239 12577.83 69.78 54839.97 88888.00 2013-08-27 20:31:55.375 239 12577.85 69.78 54839.95 88888.00 2013-08-27 20:31:55.500 239 12577.88 69.80 54839.93 88888.00 2013-08-27 20:31:55.625 239 12577.88 69.85 54839.93 88888.00 2013-08-27 20:31:55.750 239 12577.88 69.85 54839.95 88888.00 2013-08-27 20:31:55.875 239 12577.88 69.85 54839.93 88888.00 2013-08-27 20:31:56.000 239 12577.92 69.85 54839.90 88888.00 2013-08-27 20:31:56.125 239 12577.90 69.85 54839.93 88888.00 2013-08-27 20:31:56.250 239 12577.90 69.83 54839.95 88888.00 2013-08-27 20:31:56.375 239 12577.95 69.85 54839.95 88888.00 2013-08-27 20:31:56.500 239 12577.92 69.83 54839.95 88888.00 2013-08-27 20:31:56.625 239 12577.95 69.83 54839.95 88888.00 2013-08-27 20:31:56.750 239 12578.00 69.83 54839.93 88888.00 2013-08-27 20:31:56.875 239 12578.02 69.85 54839.93 88888.00 2013-08-27 20:31:57.000 239 12578.00 69.88 54839.93 88888.00 2013-08-27 20:31:57.125 239 12578.02 69.85 54839.93 88888.00 2013-08-27 20:31:57.250 239 12578.10 69.83 54839.93 88888.00 2013-08-27 20:31:57.375 239 12578.17 69.80 54839.93 88888.00 2013-08-27 20:31:57.500 239 12578.17 69.83 54839.93 88888.00 2013-08-27 20:31:57.625 239 12578.20 69.80 54839.93 88888.00 2013-08-27 20:31:57.750 239 12578.23 69.80 54839.95 88888.00 2013-08-27 20:31:57.875 239 12578.25 69.80 54839.93 88888.00 2013-08-27 20:31:58.000 239 12578.33 69.80 54839.90 88888.00 2013-08-27 20:31:58.125 239 12578.38 69.80 54839.93 88888.00 2013-08-27 20:31:58.250 239 12578.35 69.78 54839.90 88888.00 2013-08-27 20:31:58.375 239 12578.35 69.78 54839.93 88888.00 2013-08-27 20:31:58.500 239 12578.40 69.78 54839.90 88888.00 2013-08-27 20:31:58.625 239 12578.45 69.80 54839.90 88888.00 2013-08-27 20:31:58.750 239 12578.48 69.83 54839.88 88888.00 2013-08-27 20:31:58.875 239 12578.50 69.80 54839.88 88888.00 2013-08-27 20:31:59.000 239 12578.50 69.78 54839.88 88888.00 2013-08-27 20:31:59.125 239 12578.50 69.78 54839.90 88888.00 2013-08-27 20:31:59.250 239 12578.52 69.80 54839.90 88888.00 2013-08-27 20:31:59.375 239 12578.65 69.80 54839.88 88888.00 2013-08-27 20:31:59.500 239 12578.67 69.83 54839.88 88888.00 2013-08-27 20:31:59.625 239 12578.62 69.80 54839.85 88888.00 2013-08-27 20:31:59.750 239 12578.65 69.80 54839.85 88888.00 2013-08-27 20:31:59.875 239 12578.62 69.80 54839.82 88888.00 2013-08-27 20:32:00.000 239 12578.67 69.83 54839.82 88888.00 2013-08-27 20:32:00.125 239 12578.67 69.80 54839.80 88888.00 2013-08-27 20:32:00.250 239 12578.67 69.80 54839.82 88888.00 2013-08-27 20:32:00.375 239 12578.73 69.83 54839.82 88888.00 2013-08-27 20:32:00.500 239 12578.70 69.83 54839.82 88888.00 2013-08-27 20:32:00.625 239 12578.70 69.88 54839.82 88888.00 2013-08-27 20:32:00.750 239 12578.77 69.90 54839.82 88888.00 2013-08-27 20:32:00.875 239 12578.88 69.90 54839.82 88888.00 2013-08-27 20:32:01.000 239 12578.83 69.92 54839.80 88888.00 2013-08-27 20:32:01.125 239 12578.80 69.95 54839.80 88888.00 2013-08-27 20:32:01.250 239 12578.83 69.92 54839.82 88888.00 2013-08-27 20:32:01.375 239 12578.85 69.92 54839.82 88888.00 2013-08-27 20:32:01.500 239 12578.88 69.95 54839.80 88888.00 2013-08-27 20:32:01.625 239 12578.95 69.95 54839.78 88888.00 2013-08-27 20:32:01.750 239 12579.05 69.95 54839.78 88888.00 2013-08-27 20:32:01.875 239 12579.05 69.95 54839.80 88888.00 2013-08-27 20:32:02.000 239 12579.02 69.95 54839.78 88888.00 2013-08-27 20:32:02.125 239 12579.05 69.97 54839.80 88888.00 2013-08-27 20:32:02.250 239 12579.05 69.97 54839.80 88888.00 2013-08-27 20:32:02.375 239 12579.05 69.97 54839.78 88888.00 2013-08-27 20:32:02.500 239 12579.02 69.97 54839.78 88888.00 2013-08-27 20:32:02.625 239 12578.98 69.97 54839.80 88888.00 2013-08-27 20:32:02.750 239 12578.98 69.97 54839.80 88888.00 2013-08-27 20:32:02.875 239 12579.00 69.95 54839.80 88888.00 2013-08-27 20:32:03.000 239 12579.12 69.97 54839.80 88888.00 2013-08-27 20:32:03.125 239 12579.20 69.92 54839.82 88888.00 2013-08-27 20:32:03.250 239 12579.15 69.90 54839.80 88888.00 2013-08-27 20:32:03.375 239 12579.12 69.92 54839.80 88888.00 2013-08-27 20:32:03.500 239 12579.10 69.95 54839.80 88888.00 2013-08-27 20:32:03.625 239 12579.12 69.92 54839.78 88888.00 2013-08-27 20:32:03.750 239 12579.12 69.95 54839.80 88888.00 2013-08-27 20:32:03.875 239 12579.15 69.92 54839.80 88888.00 2013-08-27 20:32:04.000 239 12579.17 69.95 54839.78 88888.00 2013-08-27 20:32:04.125 239 12579.23 69.95 54839.78 88888.00 2013-08-27 20:32:04.250 239 12579.23 69.95 54839.80 88888.00 2013-08-27 20:32:04.375 239 12579.25 69.95 54839.80 88888.00 2013-08-27 20:32:04.500 239 12579.30 69.95 54839.80 88888.00 2013-08-27 20:32:04.625 239 12579.27 69.97 54839.78 88888.00 2013-08-27 20:32:04.750 239 12579.27 69.97 54839.78 88888.00 2013-08-27 20:32:04.875 239 12579.30 69.95 54839.78 88888.00 2013-08-27 20:32:05.000 239 12579.40 69.95 54839.75 88888.00 2013-08-27 20:32:05.125 239 12579.40 69.97 54839.78 88888.00 2013-08-27 20:32:05.250 239 12579.35 69.97 54839.80 88888.00 2013-08-27 20:32:05.375 239 12579.38 70.00 54839.82 88888.00 2013-08-27 20:32:05.500 239 12579.38 70.00 54839.80 88888.00 2013-08-27 20:32:05.625 239 12579.40 70.00 54839.78 88888.00 2013-08-27 20:32:05.750 239 12579.40 69.95 54839.75 88888.00 2013-08-27 20:32:05.875 239 12579.42 69.97 54839.75 88888.00 2013-08-27 20:32:06.000 239 12579.40 69.95 54839.75 88888.00 2013-08-27 20:32:06.125 239 12579.45 69.97 54839.75 88888.00 2013-08-27 20:32:06.250 239 12579.45 69.95 54839.78 88888.00 2013-08-27 20:32:06.375 239 12579.50 69.95 54839.78 88888.00 2013-08-27 20:32:06.500 239 12579.48 69.92 54839.80 88888.00 2013-08-27 20:32:06.625 239 12579.45 69.92 54839.82 88888.00 2013-08-27 20:32:06.750 239 12579.42 69.90 54839.80 88888.00 2013-08-27 20:32:06.875 239 12579.42 69.85 54839.80 88888.00 2013-08-27 20:32:07.000 239 12579.42 69.85 54839.80 88888.00 2013-08-27 20:32:07.125 239 12579.42 69.83 54839.82 88888.00 2013-08-27 20:32:07.250 239 12579.35 69.83 54839.82 88888.00 2013-08-27 20:32:07.375 239 12579.38 69.83 54839.82 88888.00 2013-08-27 20:32:07.500 239 12579.45 69.80 54839.82 88888.00 2013-08-27 20:32:07.625 239 12579.45 69.83 54839.85 88888.00 2013-08-27 20:32:07.750 239 12579.40 69.80 54839.82 88888.00 2013-08-27 20:32:07.875 239 12579.40 69.78 54839.85 88888.00 2013-08-27 20:32:08.000 239 12579.45 69.75 54839.85 88888.00 2013-08-27 20:32:08.125 239 12579.50 69.78 54839.88 88888.00 2013-08-27 20:32:08.250 239 12579.50 69.78 54839.88 88888.00 2013-08-27 20:32:08.375 239 12579.45 69.78 54839.85 88888.00 2013-08-27 20:32:08.500 239 12579.40 69.75 54839.85 88888.00 2013-08-27 20:32:08.625 239 12579.40 69.78 54839.85 88888.00 2013-08-27 20:32:08.750 239 12579.45 69.80 54839.82 88888.00 2013-08-27 20:32:08.875 239 12579.45 69.80 54839.82 88888.00 2013-08-27 20:32:09.000 239 12579.50 69.80 54839.82 88888.00 2013-08-27 20:32:09.125 239 12579.50 69.83 54839.82 88888.00 2013-08-27 20:32:09.250 239 12579.50 69.80 54839.82 88888.00 2013-08-27 20:32:09.375 239 12579.58 69.80 54839.85 88888.00 2013-08-27 20:32:09.500 239 12579.62 69.83 54839.82 88888.00 2013-08-27 20:32:09.625 239 12579.62 69.83 54839.82 88888.00 2013-08-27 20:32:09.750 239 12579.65 69.85 54839.82 88888.00 2013-08-27 20:32:09.875 239 12579.65 69.88 54839.82 88888.00 2013-08-27 20:32:10.000 239 12579.62 69.92 54839.82 88888.00 2013-08-27 20:32:10.125 239 12579.60 69.90 54839.85 88888.00 2013-08-27 20:32:10.250 239 12579.55 69.85 54839.82 88888.00 2013-08-27 20:32:10.375 239 12579.58 69.88 54839.80 88888.00 2013-08-27 20:32:10.500 239 12579.55 69.90 54839.82 88888.00 2013-08-27 20:32:10.625 239 12579.58 69.92 54839.85 88888.00 2013-08-27 20:32:10.750 239 12579.55 69.92 54839.85 88888.00 2013-08-27 20:32:10.875 239 12579.55 69.92 54839.85 88888.00 2013-08-27 20:32:11.000 239 12579.50 69.90 54839.85 88888.00 2013-08-27 20:32:11.125 239 12579.45 69.90 54839.85 88888.00 2013-08-27 20:32:11.250 239 12579.45 69.88 54839.85 88888.00 2013-08-27 20:32:11.375 239 12579.48 69.88 54839.88 88888.00 2013-08-27 20:32:11.500 239 12579.42 69.88 54839.88 88888.00 2013-08-27 20:32:11.625 239 12579.40 69.88 54839.93 88888.00 2013-08-27 20:32:11.750 239 12579.45 69.83 54839.93 88888.00 2013-08-27 20:32:11.875 239 12579.48 69.83 54839.93 88888.00 2013-08-27 20:32:12.000 239 12579.48 69.80 54839.90 88888.00 2013-08-27 20:32:12.125 239 12579.45 69.78 54839.88 88888.00 2013-08-27 20:32:12.250 239 12579.40 69.78 54839.90 88888.00 2013-08-27 20:32:12.375 239 12579.42 69.80 54839.90 88888.00 2013-08-27 20:32:12.500 239 12579.48 69.78 54839.93 88888.00 2013-08-27 20:32:12.625 239 12579.50 69.78 54839.90 88888.00 2013-08-27 20:32:12.750 239 12579.50 69.80 54839.90 88888.00 2013-08-27 20:32:12.875 239 12579.55 69.83 54839.90 88888.00 2013-08-27 20:32:13.000 239 12579.60 69.83 54839.90 88888.00 2013-08-27 20:32:13.125 239 12579.62 69.83 54839.90 88888.00 2013-08-27 20:32:13.250 239 12579.58 69.83 54839.93 88888.00 2013-08-27 20:32:13.375 239 12579.62 69.85 54839.93 88888.00 2013-08-27 20:32:13.500 239 12579.70 69.85 54839.90 88888.00 2013-08-27 20:32:13.625 239 12579.70 69.85 54839.90 88888.00 2013-08-27 20:32:13.750 239 12579.73 69.85 54839.90 88888.00 2013-08-27 20:32:13.875 239 12579.77 69.88 54839.90 88888.00 2013-08-27 20:32:14.000 239 12579.75 69.88 54839.90 88888.00 2013-08-27 20:32:14.125 239 12579.77 69.88 54839.88 88888.00 2013-08-27 20:32:14.250 239 12579.75 69.88 54839.93 88888.00 2013-08-27 20:32:14.375 239 12579.77 69.85 54839.90 88888.00 2013-08-27 20:32:14.500 239 12579.80 69.90 54839.88 88888.00 2013-08-27 20:32:14.625 239 12579.77 69.90 54839.90 88888.00 2013-08-27 20:32:14.750 239 12579.83 69.90 54839.93 88888.00 2013-08-27 20:32:14.875 239 12579.88 69.92 54839.90 88888.00 2013-08-27 20:32:15.000 239 12579.85 69.92 54839.90 88888.00 2013-08-27 20:32:15.125 239 12579.77 69.92 54839.90 88888.00 2013-08-27 20:32:15.250 239 12579.70 69.90 54839.93 88888.00 2013-08-27 20:32:15.375 239 12579.67 69.90 54839.88 88888.00 2013-08-27 20:32:15.500 239 12579.60 69.90 54839.93 88888.00 2013-08-27 20:32:15.625 239 12579.58 69.88 54839.93 88888.00 2013-08-27 20:32:15.750 239 12579.62 69.85 54839.95 88888.00 2013-08-27 20:32:15.875 239 12579.62 69.85 54839.97 88888.00 2013-08-27 20:32:16.000 239 12579.60 69.85 54839.95 88888.00 2013-08-27 20:32:16.125 239 12579.58 69.83 54839.95 88888.00 2013-08-27 20:32:16.250 239 12579.58 69.80 54839.95 88888.00 2013-08-27 20:32:16.375 239 12579.58 69.83 54839.95 88888.00 2013-08-27 20:32:16.500 239 12579.55 69.85 54839.97 88888.00 2013-08-27 20:32:16.625 239 12579.52 69.83 54839.97 88888.00 2013-08-27 20:32:16.750 239 12579.50 69.83 54840.00 88888.00 2013-08-27 20:32:16.875 239 12579.52 69.78 54839.97 88888.00 2013-08-27 20:32:17.000 239 12579.50 69.83 54839.97 88888.00 2013-08-27 20:32:17.125 239 12579.58 69.83 54839.97 88888.00 2013-08-27 20:32:17.250 239 12579.52 69.80 54839.97 88888.00 2013-08-27 20:32:17.375 239 12579.50 69.85 54840.00 88888.00 2013-08-27 20:32:17.500 239 12579.55 69.85 54839.97 88888.00 2013-08-27 20:32:17.625 239 12579.62 69.80 54840.00 88888.00 2013-08-27 20:32:17.750 239 12579.67 69.78 54839.97 88888.00 2013-08-27 20:32:17.875 239 12579.65 69.80 54839.95 88888.00 2013-08-27 20:32:18.000 239 12579.62 69.78 54839.97 88888.00 2013-08-27 20:32:18.125 239 12579.60 69.80 54839.97 88888.00 2013-08-27 20:32:18.250 239 12579.52 69.80 54839.97 88888.00 2013-08-27 20:32:18.375 239 12579.58 69.83 54839.97 88888.00 2013-08-27 20:32:18.500 239 12579.62 69.83 54839.97 88888.00 2013-08-27 20:32:18.625 239 12579.62 69.83 54839.97 88888.00 2013-08-27 20:32:18.750 239 12579.65 69.85 54840.00 88888.00 2013-08-27 20:32:18.875 239 12579.67 69.85 54839.97 88888.00 2013-08-27 20:32:19.000 239 12579.62 69.85 54839.95 88888.00 2013-08-27 20:32:19.125 239 12579.58 69.80 54839.93 88888.00 2013-08-27 20:32:19.250 239 12579.58 69.80 54840.00 88888.00 2013-08-27 20:32:19.375 239 12579.60 69.85 54840.00 88888.00 2013-08-27 20:32:19.500 239 12579.52 69.85 54840.00 88888.00 2013-08-27 20:32:19.625 239 12579.60 69.85 54839.97 88888.00 2013-08-27 20:32:19.750 239 12579.65 69.83 54840.00 88888.00 2013-08-27 20:32:19.875 239 12579.70 69.85 54840.00 88888.00 2013-08-27 20:32:20.000 239 12579.70 69.83 54840.00 88888.00 2013-08-27 20:32:20.125 239 12579.73 69.85 54840.03 88888.00 2013-08-27 20:32:20.250 239 12579.70 69.88 54840.03 88888.00 2013-08-27 20:32:20.375 239 12579.73 69.88 54840.03 88888.00 2013-08-27 20:32:20.500 239 12579.70 69.88 54840.00 88888.00 2013-08-27 20:32:20.625 239 12579.67 69.88 54840.03 88888.00 2013-08-27 20:32:20.750 239 12579.67 69.92 54840.03 88888.00 2013-08-27 20:32:20.875 239 12579.65 69.92 54840.03 88888.00 2013-08-27 20:32:21.000 239 12579.65 69.90 54840.03 88888.00 2013-08-27 20:32:21.125 239 12579.67 69.88 54840.03 88888.00 2013-08-27 20:32:21.250 239 12579.62 69.90 54840.03 88888.00 2013-08-27 20:32:21.375 239 12579.70 69.90 54840.03 88888.00 2013-08-27 20:32:21.500 239 12579.65 69.90 54840.03 88888.00 2013-08-27 20:32:21.625 239 12579.62 69.88 54840.05 88888.00 2013-08-27 20:32:21.750 239 12579.62 69.90 54840.07 88888.00 2013-08-27 20:32:21.875 239 12579.60 69.90 54840.07 88888.00 2013-08-27 20:32:22.000 239 12579.60 69.85 54840.05 88888.00 2013-08-27 20:32:22.125 239 12579.58 69.85 54840.07 88888.00 2013-08-27 20:32:22.250 239 12579.52 69.83 54840.05 88888.00 2013-08-27 20:32:22.375 239 12579.55 69.83 54840.05 88888.00 2013-08-27 20:32:22.500 239 12579.58 69.83 54840.05 88888.00 2013-08-27 20:32:22.625 239 12579.55 69.80 54840.05 88888.00 2013-08-27 20:32:22.750 239 12579.52 69.75 54840.07 88888.00 2013-08-27 20:32:22.875 239 12579.52 69.72 54840.07 88888.00 2013-08-27 20:32:23.000 239 12579.55 69.75 54840.07 88888.00 2013-08-27 20:32:23.125 239 12579.55 69.72 54840.07 88888.00 2013-08-27 20:32:23.250 239 12579.48 69.72 54840.10 88888.00 2013-08-27 20:32:23.375 239 12579.48 69.70 54840.10 88888.00 2013-08-27 20:32:23.500 239 12579.50 69.70 54840.07 88888.00 2013-08-27 20:32:23.625 239 12579.50 69.70 54840.07 88888.00 2013-08-27 20:32:23.750 239 12579.50 69.67 54840.07 88888.00 2013-08-27 20:32:23.875 239 12579.48 69.67 54840.07 88888.00 2013-08-27 20:32:24.000 239 12579.52 69.62 54840.05 88888.00 2013-08-27 20:32:24.125 239 12579.50 69.62 54840.05 88888.00 2013-08-27 20:32:24.250 239 12579.48 69.62 54840.05 88888.00 2013-08-27 20:32:24.375 239 12579.50 69.65 54840.07 88888.00 2013-08-27 20:32:24.500 239 12579.45 69.65 54840.10 88888.00 2013-08-27 20:32:24.625 239 12579.50 69.62 54840.12 88888.00 2013-08-27 20:32:24.750 239 12579.50 69.60 54840.15 88888.00 2013-08-27 20:32:24.875 239 12579.52 69.62 54840.12 88888.00 2013-08-27 20:32:25.000 239 12579.48 69.60 54840.10 88888.00 2013-08-27 20:32:25.125 239 12579.52 69.60 54840.10 88888.00 2013-08-27 20:32:25.250 239 12579.50 69.58 54840.12 88888.00 2013-08-27 20:32:25.375 239 12579.55 69.60 54840.15 88888.00 2013-08-27 20:32:25.500 239 12579.55 69.60 54840.15 88888.00 2013-08-27 20:32:25.625 239 12579.58 69.60 54840.12 88888.00 2013-08-27 20:32:25.750 239 12579.60 69.58 54840.10 88888.00 2013-08-27 20:32:25.875 239 12579.65 69.58 54840.12 88888.00 2013-08-27 20:32:26.000 239 12579.62 69.58 54840.10 88888.00 2013-08-27 20:32:26.125 239 12579.62 69.58 54840.10 88888.00 2013-08-27 20:32:26.250 239 12579.58 69.58 54840.10 88888.00 2013-08-27 20:32:26.375 239 12579.55 69.58 54840.10 88888.00 2013-08-27 20:32:26.500 239 12579.48 69.55 54840.12 88888.00 2013-08-27 20:32:26.625 239 12579.52 69.55 54840.18 88888.00 2013-08-27 20:32:26.750 239 12579.50 69.58 54840.15 88888.00 2013-08-27 20:32:26.875 239 12579.52 69.58 54840.15 88888.00 2013-08-27 20:32:27.000 239 12579.58 69.58 54840.12 88888.00 2013-08-27 20:32:27.125 239 12579.60 69.58 54840.15 88888.00 2013-08-27 20:32:27.250 239 12579.58 69.55 54840.18 88888.00 2013-08-27 20:32:27.375 239 12579.60 69.55 54840.15 88888.00 2013-08-27 20:32:27.500 239 12579.52 69.53 54840.15 88888.00 2013-08-27 20:32:27.625 239 12579.50 69.53 54840.15 88888.00 2013-08-27 20:32:27.750 239 12579.52 69.53 54840.15 88888.00 2013-08-27 20:32:27.875 239 12579.60 69.55 54840.15 88888.00 2013-08-27 20:32:28.000 239 12579.52 69.55 54840.18 88888.00 2013-08-27 20:32:28.125 239 12579.55 69.53 54840.15 88888.00 2013-08-27 20:32:28.250 239 12579.52 69.53 54840.18 88888.00 2013-08-27 20:32:28.375 239 12579.55 69.55 54840.18 88888.00 2013-08-27 20:32:28.500 239 12579.50 69.55 54840.18 88888.00 2013-08-27 20:32:28.625 239 12579.52 69.55 54840.18 88888.00 2013-08-27 20:32:28.750 239 12579.58 69.55 54840.20 88888.00 2013-08-27 20:32:28.875 239 12579.62 69.55 54840.20 88888.00 2013-08-27 20:32:29.000 239 12579.65 69.55 54840.18 88888.00 2013-08-27 20:32:29.125 239 12579.60 69.58 54840.20 88888.00 2013-08-27 20:32:29.250 239 12579.50 69.58 54840.20 88888.00 2013-08-27 20:32:29.375 239 12579.52 69.60 54840.18 88888.00 2013-08-27 20:32:29.500 239 12579.52 69.60 54840.18 88888.00 2013-08-27 20:32:29.625 239 12579.58 69.60 54840.18 88888.00 2013-08-27 20:32:29.750 239 12579.62 69.60 54840.18 88888.00 2013-08-27 20:32:29.875 239 12579.60 69.62 54840.18 88888.00 2013-08-27 20:32:30.000 239 12579.60 69.60 54840.18 88888.00 2013-08-27 20:32:30.125 239 12579.58 69.62 54840.18 88888.00 2013-08-27 20:32:30.250 239 12579.52 69.60 54840.18 88888.00 2013-08-27 20:32:30.375 239 12579.58 69.60 54840.20 88888.00 2013-08-27 20:32:30.500 239 12579.60 69.60 54840.20 88888.00 2013-08-27 20:32:30.625 239 12579.67 69.60 54840.20 88888.00 2013-08-27 20:32:30.750 239 12579.65 69.58 54840.20 88888.00 2013-08-27 20:32:30.875 239 12579.60 69.58 54840.20 88888.00 2013-08-27 20:32:31.000 239 12579.58 69.58 54840.22 88888.00 2013-08-27 20:32:31.125 239 12579.55 69.55 54840.22 88888.00 2013-08-27 20:32:31.250 239 12579.52 69.50 54840.25 88888.00 2013-08-27 20:32:31.375 239 12579.50 69.50 54840.22 88888.00 2013-08-27 20:32:31.500 239 12579.48 69.53 54840.22 88888.00 2013-08-27 20:32:31.625 239 12579.50 69.55 54840.20 88888.00 2013-08-27 20:32:31.750 239 12579.48 69.55 54840.20 88888.00 2013-08-27 20:32:31.875 239 12579.45 69.53 54840.22 88888.00 2013-08-27 20:32:32.000 239 12579.50 69.50 54840.25 88888.00 2013-08-27 20:32:32.125 239 12579.48 69.47 54840.25 88888.00 2013-08-27 20:32:32.250 239 12579.45 69.47 54840.28 88888.00 2013-08-27 20:32:32.375 239 12579.48 69.53 54840.28 88888.00 2013-08-27 20:32:32.500 239 12579.50 69.53 54840.25 88888.00 2013-08-27 20:32:32.625 239 12579.48 69.53 54840.28 88888.00 2013-08-27 20:32:32.750 239 12579.48 69.50 54840.28 88888.00 2013-08-27 20:32:32.875 239 12579.52 69.50 54840.25 88888.00 2013-08-27 20:32:33.000 239 12579.52 69.50 54840.25 88888.00 2013-08-27 20:32:33.125 239 12579.58 69.47 54840.28 88888.00 2013-08-27 20:32:33.250 239 12579.52 69.50 54840.28 88888.00 2013-08-27 20:32:33.375 239 12579.48 69.55 54840.28 88888.00 2013-08-27 20:32:33.500 239 12579.50 69.55 54840.30 88888.00 2013-08-27 20:32:33.625 239 12579.58 69.55 54840.28 88888.00 2013-08-27 20:32:33.750 239 12579.58 69.55 54840.28 88888.00 2013-08-27 20:32:33.875 239 12579.55 69.55 54840.28 88888.00 2013-08-27 20:32:34.000 239 12579.58 69.55 54840.28 88888.00 2013-08-27 20:32:34.125 239 12579.55 69.58 54840.28 88888.00 2013-08-27 20:32:34.250 239 12579.55 69.55 54840.28 88888.00 2013-08-27 20:32:34.375 239 12579.60 69.55 54840.28 88888.00 2013-08-27 20:32:34.500 239 12579.55 69.55 54840.28 88888.00 2013-08-27 20:32:34.625 239 12579.52 69.58 54840.30 88888.00 2013-08-27 20:32:34.750 239 12579.55 69.58 54840.30 88888.00 2013-08-27 20:32:34.875 239 12579.50 69.55 54840.28 88888.00 2013-08-27 20:32:35.000 239 12579.52 69.55 54840.28 88888.00 2013-08-27 20:32:35.125 239 12579.62 69.55 54840.30 88888.00 2013-08-27 20:32:35.250 239 12579.65 69.55 54840.30 88888.00 2013-08-27 20:32:35.375 239 12579.70 69.58 54840.32 88888.00 2013-08-27 20:32:35.500 239 12579.75 69.58 54840.32 88888.00 2013-08-27 20:32:35.625 239 12579.75 69.58 54840.32 88888.00 2013-08-27 20:32:35.750 239 12579.70 69.60 54840.30 88888.00 2013-08-27 20:32:35.875 239 12579.65 69.58 54840.32 88888.00 2013-08-27 20:32:36.000 239 12579.60 69.58 54840.30 88888.00 2013-08-27 20:32:36.125 239 12579.58 69.58 54840.30 88888.00 2013-08-27 20:32:36.250 239 12579.60 69.58 54840.32 88888.00 2013-08-27 20:32:36.375 239 12579.62 69.60 54840.32 88888.00 2013-08-27 20:32:36.500 239 12579.62 69.60 54840.32 88888.00 2013-08-27 20:32:36.625 239 12579.67 69.60 54840.35 88888.00 2013-08-27 20:32:36.750 239 12579.73 69.58 54840.35 88888.00 2013-08-27 20:32:36.875 239 12579.73 69.60 54840.35 88888.00 2013-08-27 20:32:37.000 239 12579.73 69.60 54840.32 88888.00 2013-08-27 20:32:37.125 239 12579.67 69.58 54840.32 88888.00 2013-08-27 20:32:37.250 239 12579.60 69.58 54840.35 88888.00 2013-08-27 20:32:37.375 239 12579.65 69.58 54840.35 88888.00 2013-08-27 20:32:37.500 239 12579.62 69.58 54840.32 88888.00 2013-08-27 20:32:37.625 239 12579.62 69.58 54840.32 88888.00 2013-08-27 20:32:37.750 239 12579.65 69.58 54840.35 88888.00 2013-08-27 20:32:37.875 239 12579.62 69.58 54840.32 88888.00 2013-08-27 20:32:38.000 239 12579.60 69.55 54840.32 88888.00 2013-08-27 20:32:38.125 239 12579.58 69.55 54840.35 88888.00 2013-08-27 20:32:38.250 239 12579.55 69.50 54840.38 88888.00 2013-08-27 20:32:38.375 239 12579.62 69.47 54840.35 88888.00 2013-08-27 20:32:38.500 239 12579.67 69.50 54840.35 88888.00 2013-08-27 20:32:38.625 239 12579.67 69.47 54840.35 88888.00 2013-08-27 20:32:38.750 239 12579.62 69.50 54840.38 88888.00 2013-08-27 20:32:38.875 239 12579.60 69.47 54840.35 88888.00 2013-08-27 20:32:39.000 239 12579.65 69.45 54840.32 88888.00 2013-08-27 20:32:39.125 239 12579.67 69.45 54840.35 88888.00 2013-08-27 20:32:39.250 239 12579.60 69.47 54840.38 88888.00 2013-08-27 20:32:39.375 239 12579.67 69.47 54840.38 88888.00 2013-08-27 20:32:39.500 239 12579.67 69.47 54840.38 88888.00 2013-08-27 20:32:39.625 239 12579.65 69.50 54840.38 88888.00 2013-08-27 20:32:39.750 239 12579.73 69.50 54840.35 88888.00 2013-08-27 20:32:39.875 239 12579.75 69.47 54840.38 88888.00 2013-08-27 20:32:40.000 239 12579.77 69.50 54840.38 88888.00 2013-08-27 20:32:40.125 239 12579.80 69.53 54840.38 88888.00 2013-08-27 20:32:40.250 239 12579.70 69.53 54840.38 88888.00 2013-08-27 20:32:40.375 239 12579.75 69.55 54840.38 88888.00 2013-08-27 20:32:40.500 239 12579.80 69.58 54840.38 88888.00 2013-08-27 20:32:40.625 239 12579.85 69.58 54840.35 88888.00 2013-08-27 20:32:40.750 239 12579.85 69.60 54840.40 88888.00 2013-08-27 20:32:40.875 239 12579.85 69.62 54840.38 88888.00 2013-08-27 20:32:41.000 239 12579.88 69.65 54840.35 88888.00 2013-08-27 20:32:41.125 239 12579.80 69.65 54840.38 88888.00 2013-08-27 20:32:41.250 239 12579.75 69.65 54840.40 88888.00 2013-08-27 20:32:41.375 239 12579.80 69.65 54840.40 88888.00 2013-08-27 20:32:41.500 239 12579.80 69.65 54840.40 88888.00 2013-08-27 20:32:41.625 239 12579.80 69.65 54840.40 88888.00 2013-08-27 20:32:41.750 239 12579.80 69.67 54840.40 88888.00 2013-08-27 20:32:41.875 239 12579.77 69.67 54840.43 88888.00 2013-08-27 20:32:42.000 239 12579.75 69.67 54840.43 88888.00 2013-08-27 20:32:42.125 239 12579.73 69.67 54840.43 88888.00 2013-08-27 20:32:42.250 239 12579.62 69.67 54840.40 88888.00 2013-08-27 20:32:42.375 239 12579.65 69.65 54840.40 88888.00 2013-08-27 20:32:42.500 239 12579.73 69.67 54840.40 88888.00 2013-08-27 20:32:42.625 239 12579.73 69.65 54840.40 88888.00 2013-08-27 20:32:42.750 239 12579.67 69.65 54840.40 88888.00 2013-08-27 20:32:42.875 239 12579.70 69.62 54840.40 88888.00 2013-08-27 20:32:43.000 239 12579.67 69.62 54840.40 88888.00 2013-08-27 20:32:43.125 239 12579.73 69.62 54840.40 88888.00 2013-08-27 20:32:43.250 239 12579.65 69.62 54840.43 88888.00 2013-08-27 20:32:43.375 239 12579.62 69.65 54840.40 88888.00 2013-08-27 20:32:43.500 239 12579.58 69.62 54840.40 88888.00 2013-08-27 20:32:43.625 239 12579.67 69.60 54840.43 88888.00 2013-08-27 20:32:43.750 239 12579.70 69.60 54840.43 88888.00 2013-08-27 20:32:43.875 239 12579.73 69.58 54840.40 88888.00 2013-08-27 20:32:44.000 239 12579.73 69.58 54840.40 88888.00 2013-08-27 20:32:44.125 239 12579.73 69.58 54840.40 88888.00 2013-08-27 20:32:44.250 239 12579.62 69.58 54840.43 88888.00 2013-08-27 20:32:44.375 239 12579.60 69.58 54840.43 88888.00 2013-08-27 20:32:44.500 239 12579.60 69.58 54840.43 88888.00 2013-08-27 20:32:44.625 239 12579.60 69.55 54840.43 88888.00 2013-08-27 20:32:44.750 239 12579.65 69.53 54840.43 88888.00 2013-08-27 20:32:44.875 239 12579.67 69.53 54840.43 88888.00 2013-08-27 20:32:45.000 239 12579.67 69.50 54840.45 88888.00 2013-08-27 20:32:45.125 239 12579.60 69.50 54840.43 88888.00 2013-08-27 20:32:45.250 239 12579.58 69.47 54840.43 88888.00 2013-08-27 20:32:45.375 239 12579.58 69.47 54840.40 88888.00 2013-08-27 20:32:45.500 239 12579.58 69.45 54840.43 88888.00 2013-08-27 20:32:45.625 239 12579.58 69.45 54840.43 88888.00 2013-08-27 20:32:45.750 239 12579.73 69.45 54840.45 88888.00 2013-08-27 20:32:45.875 239 12579.80 69.45 54840.45 88888.00 2013-08-27 20:32:46.000 239 12579.70 69.42 54840.45 88888.00 2013-08-27 20:32:46.125 239 12579.67 69.42 54840.45 88888.00 2013-08-27 20:32:46.250 239 12579.73 69.40 54840.45 88888.00 2013-08-27 20:32:46.375 239 12579.85 69.42 54840.43 88888.00 2013-08-27 20:32:46.500 239 12579.88 69.42 54840.45 88888.00 2013-08-27 20:32:46.625 239 12579.88 69.42 54840.47 88888.00 2013-08-27 20:32:46.750 239 12579.85 69.42 54840.45 88888.00 2013-08-27 20:32:46.875 239 12579.80 69.40 54840.43 88888.00 2013-08-27 20:32:47.000 239 12579.85 69.40 54840.45 88888.00 2013-08-27 20:32:47.125 239 12579.90 69.40 54840.47 88888.00 2013-08-27 20:32:47.250 239 12579.90 69.40 54840.45 88888.00 2013-08-27 20:32:47.375 239 12579.92 69.42 54840.45 88888.00 2013-08-27 20:32:47.500 239 12579.92 69.45 54840.45 88888.00 2013-08-27 20:32:47.625 239 12579.98 69.42 54840.45 88888.00 2013-08-27 20:32:47.750 239 12580.00 69.42 54840.43 88888.00 2013-08-27 20:32:47.875 239 12579.98 69.40 54840.43 88888.00 2013-08-27 20:32:48.000 239 12580.00 69.40 54840.45 88888.00 2013-08-27 20:32:48.125 239 12580.02 69.40 54840.45 88888.00 2013-08-27 20:32:48.250 239 12580.02 69.42 54840.45 88888.00 2013-08-27 20:32:48.375 239 12580.02 69.42 54840.47 88888.00 2013-08-27 20:32:48.500 239 12579.98 69.42 54840.43 88888.00 2013-08-27 20:32:48.625 239 12580.00 69.42 54840.43 88888.00 2013-08-27 20:32:48.750 239 12580.02 69.40 54840.45 88888.00 2013-08-27 20:32:48.875 239 12579.98 69.40 54840.45 88888.00 2013-08-27 20:32:49.000 239 12579.98 69.40 54840.45 88888.00 2013-08-27 20:32:49.125 239 12580.05 69.38 54840.43 88888.00 2013-08-27 20:32:49.250 239 12580.05 69.38 54840.45 88888.00 2013-08-27 20:32:49.375 239 12580.08 69.38 54840.45 88888.00 2013-08-27 20:32:49.500 239 12580.10 69.40 54840.45 88888.00 2013-08-27 20:32:49.625 239 12580.12 69.35 54840.45 88888.00 2013-08-27 20:32:49.750 239 12580.15 69.38 54840.45 88888.00 2013-08-27 20:32:49.875 239 12580.12 69.35 54840.45 88888.00 2013-08-27 20:32:50.000 239 12580.10 69.35 54840.43 88888.00 2013-08-27 20:32:50.125 239 12580.08 69.35 54840.43 88888.00 2013-08-27 20:32:50.250 239 12580.08 69.35 54840.47 88888.00 2013-08-27 20:32:50.375 239 12580.15 69.33 54840.47 88888.00 2013-08-27 20:32:50.500 239 12580.15 69.33 54840.45 88888.00 2013-08-27 20:32:50.625 239 12580.17 69.30 54840.45 88888.00 2013-08-27 20:32:50.750 239 12580.15 69.28 54840.45 88888.00 2013-08-27 20:32:50.875 239 12580.12 69.28 54840.50 88888.00 2013-08-27 20:32:51.000 239 12580.17 69.25 54840.45 88888.00 2013-08-27 20:32:51.125 239 12580.30 69.22 54840.45 88888.00 2013-08-27 20:32:51.250 239 12580.33 69.17 54840.45 88888.00 2013-08-27 20:32:51.375 239 12580.33 69.20 54840.47 88888.00 2013-08-27 20:32:51.500 239 12580.30 69.20 54840.47 88888.00 2013-08-27 20:32:51.625 239 12580.35 69.20 54840.47 88888.00 2013-08-27 20:32:51.750 239 12580.30 69.15 54840.50 88888.00 2013-08-27 20:32:51.875 239 12580.30 69.12 54840.47 88888.00 2013-08-27 20:32:52.000 239 12580.38 69.15 54840.47 88888.00 2013-08-27 20:32:52.125 239 12580.40 69.17 54840.47 88888.00 2013-08-27 20:32:52.250 239 12580.38 69.15 54840.50 88888.00 2013-08-27 20:32:52.375 239 12580.38 69.15 54840.53 88888.00 2013-08-27 20:32:52.500 239 12580.42 69.17 54840.53 88888.00 2013-08-27 20:32:52.625 239 12580.48 69.15 54840.47 88888.00 2013-08-27 20:32:52.750 239 12580.48 69.15 54840.47 88888.00 2013-08-27 20:32:52.875 239 12580.48 69.15 54840.50 88888.00 2013-08-27 20:32:53.000 239 12580.48 69.10 54840.47 88888.00 2013-08-27 20:32:53.125 239 12580.58 69.10 54840.47 88888.00 2013-08-27 20:32:53.250 239 12580.55 69.10 54840.45 88888.00 2013-08-27 20:32:53.375 239 12580.55 69.10 54840.45 88888.00 2013-08-27 20:32:53.500 239 12580.58 69.10 54840.47 88888.00 2013-08-27 20:32:53.625 239 12580.62 69.10 54840.50 88888.00 2013-08-27 20:32:53.750 239 12580.60 69.10 54840.53 88888.00 2013-08-27 20:32:53.875 239 12580.60 69.10 54840.50 88888.00 2013-08-27 20:32:54.000 239 12580.62 69.10 54840.47 88888.00 2013-08-27 20:32:54.125 239 12580.67 69.12 54840.47 88888.00 2013-08-27 20:32:54.250 239 12580.73 69.10 54840.47 88888.00 2013-08-27 20:32:54.375 239 12580.80 69.10 54840.47 88888.00 2013-08-27 20:32:54.500 239 12580.80 69.10 54840.50 88888.00 2013-08-27 20:32:54.625 239 12580.80 69.08 54840.47 88888.00 2013-08-27 20:32:54.750 239 12580.80 69.08 54840.47 88888.00 2013-08-27 20:32:54.875 239 12580.80 69.08 54840.47 88888.00 2013-08-27 20:32:55.000 239 12580.77 69.05 54840.47 88888.00 2013-08-27 20:32:55.125 239 12580.83 69.05 54840.47 88888.00 2013-08-27 20:32:55.250 239 12580.83 69.00 54840.47 88888.00 2013-08-27 20:32:55.375 239 12580.85 69.03 54840.50 88888.00 2013-08-27 20:32:55.500 239 12580.83 69.03 54840.47 88888.00 2013-08-27 20:32:55.625 239 12580.80 69.00 54840.47 88888.00 2013-08-27 20:32:55.750 239 12580.85 69.00 54840.47 88888.00 2013-08-27 20:32:55.875 239 12580.85 68.95 54840.45 88888.00 2013-08-27 20:32:56.000 239 12580.85 68.92 54840.43 88888.00 2013-08-27 20:32:56.125 239 12580.88 68.95 54840.47 88888.00 2013-08-27 20:32:56.250 239 12580.88 68.95 54840.53 88888.00 2013-08-27 20:32:56.375 239 12580.92 68.95 54840.50 88888.00 2013-08-27 20:32:56.500 239 12580.95 68.92 54840.47 88888.00 2013-08-27 20:32:56.625 239 12580.98 68.90 54840.47 88888.00 2013-08-27 20:32:56.750 239 12580.92 68.90 54840.47 88888.00 2013-08-27 20:32:56.875 239 12580.90 68.88 54840.50 88888.00 2013-08-27 20:32:57.000 239 12580.92 68.88 54840.50 88888.00 2013-08-27 20:32:57.125 239 12580.95 68.88 54840.50 88888.00 2013-08-27 20:32:57.250 239 12580.95 68.85 54840.50 88888.00 2013-08-27 20:32:57.375 239 12580.95 68.85 54840.50 88888.00 2013-08-27 20:32:57.500 239 12580.92 68.85 54840.50 88888.00 2013-08-27 20:32:57.625 239 12581.00 68.83 54840.50 88888.00 2013-08-27 20:32:57.750 239 12581.05 68.80 54840.53 88888.00 2013-08-27 20:32:57.875 239 12581.08 68.80 54840.50 88888.00 2013-08-27 20:32:58.000 239 12581.10 68.78 54840.53 88888.00 2013-08-27 20:32:58.125 239 12581.10 68.78 54840.53 88888.00 2013-08-27 20:32:58.250 239 12581.05 68.75 54840.53 88888.00 2013-08-27 20:32:58.375 239 12581.08 68.78 54840.55 88888.00 2013-08-27 20:32:58.500 239 12581.05 68.78 54840.55 88888.00 2013-08-27 20:32:58.625 239 12581.08 68.75 54840.55 88888.00 2013-08-27 20:32:58.750 239 12581.12 68.72 54840.53 88888.00 2013-08-27 20:32:58.875 239 12581.15 68.70 54840.53 88888.00 2013-08-27 20:32:59.000 239 12581.20 68.70 54840.53 88888.00 2013-08-27 20:32:59.125 239 12581.15 68.67 54840.55 88888.00 2013-08-27 20:32:59.250 239 12581.10 68.62 54840.55 88888.00 2013-08-27 20:32:59.375 239 12581.15 68.65 54840.55 88888.00 2013-08-27 20:32:59.500 239 12581.15 68.65 54840.55 88888.00 2013-08-27 20:32:59.625 239 12581.15 68.65 54840.55 88888.00 2013-08-27 20:32:59.750 239 12581.17 68.65 54840.53 88888.00 2013-08-27 20:32:59.875 239 12581.20 68.60 54840.53 88888.00 2013-08-27 20:33:00.000 239 12581.25 68.60 54840.50 88888.00 2013-08-27 20:33:00.125 239 12581.27 68.60 54840.50 88888.00 2013-08-27 20:33:00.250 239 12581.27 68.60 54840.55 88888.00 2013-08-27 20:33:00.375 239 12581.35 68.60 54840.53 88888.00 2013-08-27 20:33:00.500 239 12581.33 68.60 54840.55 88888.00 2013-08-27 20:33:00.625 239 12581.27 68.55 54840.55 88888.00 2013-08-27 20:33:00.750 239 12581.40 68.65 54840.62 88888.00 2013-08-27 20:33:00.875 239 12581.50 68.67 54840.62 88888.00 2013-08-27 20:33:01.000 239 12581.42 68.62 54840.57 88888.00 2013-08-27 20:33:01.125 239 12581.45 68.60 54840.55 88888.00 2013-08-27 20:33:01.250 239 12581.48 68.58 54840.53 88888.00 2013-08-27 20:33:01.375 239 12581.52 68.55 54840.53 88888.00 2013-08-27 20:33:01.500 239 12581.50 68.53 54840.53 88888.00 2013-08-27 20:33:01.625 239 12581.52 68.53 54840.53 88888.00 2013-08-27 20:33:01.750 239 12581.50 68.53 54840.55 88888.00 2013-08-27 20:33:01.875 239 12581.52 68.53 54840.53 88888.00 2013-08-27 20:33:02.000 239 12581.55 68.53 54840.55 88888.00 2013-08-27 20:33:02.125 239 12581.50 68.53 54840.55 88888.00 2013-08-27 20:33:02.250 239 12581.45 68.50 54840.60 88888.00 2013-08-27 20:33:02.375 239 12581.50 68.50 54840.57 88888.00 2013-08-27 20:33:02.500 239 12581.52 68.50 54840.57 88888.00 2013-08-27 20:33:02.625 239 12581.50 68.53 54840.57 88888.00 2013-08-27 20:33:02.750 239 12581.50 68.50 54840.57 88888.00 2013-08-27 20:33:02.875 239 12581.52 68.50 54840.57 88888.00 2013-08-27 20:33:03.000 239 12581.58 68.47 54840.57 88888.00 2013-08-27 20:33:03.125 239 12581.60 68.47 54840.60 88888.00 2013-08-27 20:33:03.250 239 12581.60 68.45 54840.60 88888.00 2013-08-27 20:33:03.375 239 12581.67 68.45 54840.57 88888.00 2013-08-27 20:33:03.500 239 12581.70 68.42 54840.57 88888.00 2013-08-27 20:33:03.625 239 12581.70 68.42 54840.57 88888.00 2013-08-27 20:33:03.750 239 12581.67 68.45 54840.60 88888.00 2013-08-27 20:33:03.875 239 12581.65 68.42 54840.60 88888.00 2013-08-27 20:33:04.000 239 12581.70 68.40 54840.57 88888.00 2013-08-27 20:33:04.125 239 12581.73 68.40 54840.57 88888.00 2013-08-27 20:33:04.250 239 12581.75 68.40 54840.60 88888.00 2013-08-27 20:33:04.375 239 12581.77 68.45 54840.57 88888.00 2013-08-27 20:33:04.500 239 12581.80 68.42 54840.57 88888.00 2013-08-27 20:33:04.625 239 12581.80 68.42 54840.57 88888.00 2013-08-27 20:33:04.750 239 12581.77 68.45 54840.57 88888.00 2013-08-27 20:33:04.875 239 12581.77 68.47 54840.57 88888.00 2013-08-27 20:33:05.000 239 12581.83 68.47 54840.57 88888.00 2013-08-27 20:33:05.125 239 12581.88 68.47 54840.60 88888.00 2013-08-27 20:33:05.250 239 12581.85 68.47 54840.60 88888.00 2013-08-27 20:33:05.375 239 12581.80 68.47 54840.60 88888.00 2013-08-27 20:33:05.500 239 12581.85 68.50 54840.60 88888.00 2013-08-27 20:33:05.625 239 12581.83 68.47 54840.57 88888.00 2013-08-27 20:33:05.750 239 12581.80 68.47 54840.60 88888.00 2013-08-27 20:33:05.875 239 12581.88 68.47 54840.60 88888.00 2013-08-27 20:33:06.000 239 12581.95 68.47 54840.57 88888.00 2013-08-27 20:33:06.125 239 12581.98 68.50 54840.57 88888.00 2013-08-27 20:33:06.250 239 12581.92 68.47 54840.57 88888.00 2013-08-27 20:33:06.375 239 12581.98 68.47 54840.57 88888.00 2013-08-27 20:33:06.500 239 12582.00 68.47 54840.55 88888.00 2013-08-27 20:33:06.625 239 12582.05 68.47 54840.57 88888.00 2013-08-27 20:33:06.750 239 12582.05 68.50 54840.57 88888.00 2013-08-27 20:33:06.875 239 12582.05 68.50 54840.57 88888.00 2013-08-27 20:33:07.000 239 12582.10 68.53 54840.55 88888.00 2013-08-27 20:33:07.125 239 12582.15 68.53 54840.55 88888.00 2013-08-27 20:33:07.250 239 12582.17 68.50 54840.55 88888.00 2013-08-27 20:33:07.375 239 12582.25 68.50 54840.55 88888.00 2013-08-27 20:33:07.500 239 12582.23 68.53 54840.57 88888.00 2013-08-27 20:33:07.625 239 12582.30 68.53 54840.57 88888.00 2013-08-27 20:33:07.750 239 12582.35 68.55 54840.55 88888.00 2013-08-27 20:33:07.875 239 12582.38 68.55 54840.53 88888.00 2013-08-27 20:33:08.000 239 12582.40 68.58 54840.50 88888.00 2013-08-27 20:33:08.125 239 12582.40 68.58 54840.50 88888.00 2013-08-27 20:33:08.250 239 12582.38 68.58 54840.50 88888.00 2013-08-27 20:33:08.375 239 12582.45 68.60 54840.53 88888.00 2013-08-27 20:33:08.500 239 12582.48 68.62 54840.53 88888.00 2013-08-27 20:33:08.625 239 12582.50 68.60 54840.50 88888.00 2013-08-27 20:33:08.750 239 12582.52 68.60 54840.53 88888.00 2013-08-27 20:33:08.875 239 12582.60 68.62 54840.50 88888.00 2013-08-27 20:33:09.000 239 12582.58 68.62 54840.53 88888.00 2013-08-27 20:33:09.125 239 12582.60 68.62 54840.53 88888.00 2013-08-27 20:33:09.250 239 12582.62 68.62 54840.55 88888.00 2013-08-27 20:33:09.375 239 12582.70 68.65 54840.50 88888.00 2013-08-27 20:33:09.500 239 12582.65 68.65 54840.47 88888.00 2013-08-27 20:33:09.625 239 12582.65 68.65 54840.50 88888.00 2013-08-27 20:33:09.750 239 12582.75 68.65 54840.50 88888.00 2013-08-27 20:33:09.875 239 12582.80 68.65 54840.47 88888.00 2013-08-27 20:33:10.000 239 12582.77 68.65 54840.47 88888.00 2013-08-27 20:33:10.125 239 12582.73 68.62 54840.50 88888.00 2013-08-27 20:33:10.250 239 12582.70 68.65 54840.50 88888.00 2013-08-27 20:33:10.375 239 12582.75 68.65 54840.50 88888.00 2013-08-27 20:33:10.500 239 12582.88 68.65 54840.50 88888.00 2013-08-27 20:33:10.625 239 12582.90 68.67 54840.47 88888.00 2013-08-27 20:33:10.750 239 12582.92 68.67 54840.47 88888.00 2013-08-27 20:33:10.875 239 12582.98 68.65 54840.47 88888.00 2013-08-27 20:33:11.000 239 12582.98 68.62 54840.45 88888.00 2013-08-27 20:33:11.125 239 12582.98 68.65 54840.47 88888.00 2013-08-27 20:33:11.250 239 12582.98 68.67 54840.47 88888.00 2013-08-27 20:33:11.375 239 12583.00 68.70 54840.45 88888.00 2013-08-27 20:33:11.500 239 12583.02 68.67 54840.45 88888.00 2013-08-27 20:33:11.625 239 12583.00 68.65 54840.43 88888.00 2013-08-27 20:33:11.750 239 12583.00 68.65 54840.43 88888.00 2013-08-27 20:33:11.875 239 12583.08 68.67 54840.43 88888.00 2013-08-27 20:33:12.000 239 12583.10 68.67 54840.45 88888.00 2013-08-27 20:33:12.125 239 12583.12 68.70 54840.45 88888.00 2013-08-27 20:33:12.250 239 12583.15 68.67 54840.43 88888.00 2013-08-27 20:33:12.375 239 12583.20 68.65 54840.43 88888.00 2013-08-27 20:33:12.500 239 12583.20 68.65 54840.43 88888.00 2013-08-27 20:33:12.625 239 12583.20 68.65 54840.45 88888.00 2013-08-27 20:33:12.750 239 12583.23 68.67 54840.45 88888.00 2013-08-27 20:33:12.875 239 12583.25 68.67 54840.43 88888.00 2013-08-27 20:33:13.000 239 12583.27 68.65 54840.40 88888.00 2013-08-27 20:33:13.125 239 12583.27 68.65 54840.45 88888.00 2013-08-27 20:33:13.250 239 12583.23 68.65 54840.45 88888.00 2013-08-27 20:33:13.375 239 12583.27 68.62 54840.45 88888.00 2013-08-27 20:33:13.500 239 12583.30 68.65 54840.47 88888.00 2013-08-27 20:33:13.625 239 12583.33 68.65 54840.45 88888.00 2013-08-27 20:33:13.750 239 12583.33 68.65 54840.45 88888.00 2013-08-27 20:33:13.875 239 12583.38 68.65 54840.45 88888.00 2013-08-27 20:33:14.000 239 12583.38 68.65 54840.45 88888.00 2013-08-27 20:33:14.125 239 12583.42 68.65 54840.47 88888.00 2013-08-27 20:33:14.250 239 12583.48 68.65 54840.45 88888.00 2013-08-27 20:33:14.375 239 12583.55 68.65 54840.45 88888.00 2013-08-27 20:33:14.500 239 12583.55 68.67 54840.45 88888.00 2013-08-27 20:33:14.625 239 12583.55 68.65 54840.45 88888.00 2013-08-27 20:33:14.750 239 12583.55 68.62 54840.45 88888.00 2013-08-27 20:33:14.875 239 12583.55 68.65 54840.45 88888.00 2013-08-27 20:33:15.000 239 12583.65 68.62 54840.45 88888.00 2013-08-27 20:33:15.125 239 12583.73 68.65 54840.45 88888.00 2013-08-27 20:33:15.250 239 12583.75 68.65 54840.45 88888.00 2013-08-27 20:33:15.375 239 12583.75 68.65 54840.45 88888.00 2013-08-27 20:33:15.500 239 12583.77 68.65 54840.43 88888.00 2013-08-27 20:33:15.625 239 12583.83 68.67 54840.40 88888.00 2013-08-27 20:33:15.750 239 12583.88 68.65 54840.38 88888.00 2013-08-27 20:33:15.875 239 12583.95 68.67 54840.38 88888.00 2013-08-27 20:33:16.000 239 12584.02 68.67 54840.38 88888.00 2013-08-27 20:33:16.125 239 12584.08 68.65 54840.38 88888.00 2013-08-27 20:33:16.250 239 12584.02 68.67 54840.35 88888.00 2013-08-27 20:33:16.375 239 12584.08 68.70 54840.35 88888.00 2013-08-27 20:33:16.500 239 12584.12 68.72 54840.35 88888.00 2013-08-27 20:33:16.625 239 12584.20 68.70 54840.35 88888.00 2013-08-27 20:33:16.750 239 12584.20 68.70 54840.35 88888.00 2013-08-27 20:33:16.875 239 12584.17 68.67 54840.35 88888.00 2013-08-27 20:33:17.000 239 12584.25 68.70 54840.35 88888.00 2013-08-27 20:33:17.125 239 12584.35 68.72 54840.38 88888.00 2013-08-27 20:33:17.250 239 12584.27 68.70 54840.38 88888.00 2013-08-27 20:33:17.375 239 12584.27 68.70 54840.35 88888.00 2013-08-27 20:33:17.500 239 12584.30 68.70 54840.35 88888.00 2013-08-27 20:33:17.625 239 12584.38 68.70 54840.35 88888.00 2013-08-27 20:33:17.750 239 12584.45 68.70 54840.35 88888.00 2013-08-27 20:33:17.875 239 12584.48 68.70 54840.35 88888.00 2013-08-27 20:33:18.000 239 12584.50 68.72 54840.35 88888.00 2013-08-27 20:33:18.125 239 12584.48 68.72 54840.35 88888.00 2013-08-27 20:33:18.250 239 12584.42 68.70 54840.35 88888.00 2013-08-27 20:33:18.375 239 12584.42 68.70 54840.32 88888.00 2013-08-27 20:33:18.500 239 12584.50 68.67 54840.32 88888.00 2013-08-27 20:33:18.625 239 12584.58 68.67 54840.35 88888.00 2013-08-27 20:33:18.750 239 12584.60 68.67 54840.35 88888.00 2013-08-27 20:33:18.875 239 12584.58 68.67 54840.35 88888.00 2013-08-27 20:33:19.000 239 12584.60 68.65 54840.32 88888.00 2013-08-27 20:33:19.125 239 12584.60 68.65 54840.35 88888.00 2013-08-27 20:33:19.250 239 12584.58 68.62 54840.35 88888.00 2013-08-27 20:33:19.375 239 12584.62 68.62 54840.38 88888.00 2013-08-27 20:33:19.500 239 12584.62 68.60 54840.35 88888.00 2013-08-27 20:33:19.625 239 12584.65 68.62 54840.38 88888.00 2013-08-27 20:33:19.750 239 12584.65 68.60 54840.38 88888.00 2013-08-27 20:33:19.875 239 12584.70 68.58 54840.35 88888.00 2013-08-27 20:33:20.000 239 12584.75 68.55 54840.35 88888.00 2013-08-27 20:33:20.125 239 12584.75 68.55 54840.40 88888.00 2013-08-27 20:33:20.250 239 12584.75 68.53 54840.43 88888.00 2013-08-27 20:33:20.375 239 12584.80 68.53 54840.43 88888.00 2013-08-27 20:33:20.500 239 12584.80 68.47 54840.43 88888.00 2013-08-27 20:33:20.625 239 12584.75 68.47 54840.43 88888.00 2013-08-27 20:33:20.750 239 12584.70 68.47 54840.40 88888.00 2013-08-27 20:33:20.875 239 12584.73 68.45 54840.45 88888.00 2013-08-27 20:33:21.000 239 12584.73 68.42 54840.40 88888.00 2013-08-27 20:33:21.125 239 12584.77 68.42 54840.43 88888.00 2013-08-27 20:33:21.250 239 12584.77 68.40 54840.45 88888.00 2013-08-27 20:33:21.375 239 12584.80 68.42 54840.45 88888.00 2013-08-27 20:33:21.500 239 12584.77 68.40 54840.45 88888.00 2013-08-27 20:33:21.625 239 12584.80 68.40 54840.45 88888.00 2013-08-27 20:33:21.750 239 12584.83 68.40 54840.43 88888.00 2013-08-27 20:33:21.875 239 12584.83 68.38 54840.43 88888.00 2013-08-27 20:33:22.000 239 12584.85 68.35 54840.45 88888.00 2013-08-27 20:33:22.125 239 12584.92 68.38 54840.47 88888.00 2013-08-27 20:33:22.250 239 12584.90 68.38 54840.47 88888.00 2013-08-27 20:33:22.375 239 12584.98 68.35 54840.45 88888.00 2013-08-27 20:33:22.500 239 12585.05 68.40 54840.43 88888.00 2013-08-27 20:33:22.625 239 12585.02 68.38 54840.45 88888.00 2013-08-27 20:33:22.750 239 12585.02 68.40 54840.45 88888.00 2013-08-27 20:33:22.875 239 12585.08 68.40 54840.45 88888.00 2013-08-27 20:33:23.000 239 12585.15 68.40 54840.43 88888.00 2013-08-27 20:33:23.125 239 12585.20 68.40 54840.43 88888.00 2013-08-27 20:33:23.250 239 12585.15 68.40 54840.43 88888.00 2013-08-27 20:33:23.375 239 12585.23 68.40 54840.43 88888.00 2013-08-27 20:33:23.500 239 12585.23 68.40 54840.43 88888.00 2013-08-27 20:33:23.625 239 12585.17 68.38 54840.40 88888.00 2013-08-27 20:33:23.750 239 12585.17 68.40 54840.43 88888.00 2013-08-27 20:33:23.875 239 12585.27 68.40 54840.43 88888.00 2013-08-27 20:33:24.000 239 12585.35 68.40 54840.45 88888.00 2013-08-27 20:33:24.125 239 12585.30 68.40 54840.47 88888.00 2013-08-27 20:33:24.250 239 12585.30 68.42 54840.45 88888.00 2013-08-27 20:33:24.375 239 12585.40 68.42 54840.45 88888.00 2013-08-27 20:33:24.500 239 12585.45 68.40 54840.45 88888.00 2013-08-27 20:33:24.625 239 12585.48 68.42 54840.43 88888.00 2013-08-27 20:33:24.750 239 12585.45 68.42 54840.45 88888.00 2013-08-27 20:33:24.875 239 12585.42 68.38 54840.45 88888.00 2013-08-27 20:33:25.000 239 12585.45 68.38 54840.45 88888.00 2013-08-27 20:33:25.125 239 12585.52 68.38 54840.47 88888.00 2013-08-27 20:33:25.250 239 12585.45 68.38 54840.50 88888.00 2013-08-27 20:33:25.375 239 12585.48 68.35 54840.50 88888.00 2013-08-27 20:33:25.500 239 12585.40 68.38 54840.53 88888.00 2013-08-27 20:33:25.625 239 12585.40 68.38 54840.50 88888.00 2013-08-27 20:33:25.750 239 12585.35 68.35 54840.50 88888.00 2013-08-27 20:33:25.875 239 12585.40 68.35 54840.53 88888.00 2013-08-27 20:33:26.000 239 12585.45 68.35 54840.53 88888.00 2013-08-27 20:33:26.125 239 12585.48 68.35 54840.53 88888.00 2013-08-27 20:33:26.250 239 12585.42 68.33 54840.55 88888.00 2013-08-27 20:33:26.375 239 12585.42 68.33 54840.55 88888.00 2013-08-27 20:33:26.500 239 12585.40 68.33 54840.55 88888.00 2013-08-27 20:33:26.625 239 12585.45 68.35 54840.57 88888.00 2013-08-27 20:33:26.750 239 12585.55 68.38 54840.60 88888.00 2013-08-27 20:33:26.875 239 12585.62 68.35 54840.57 88888.00 2013-08-27 20:33:27.000 239 12585.58 68.33 54840.53 88888.00 2013-08-27 20:33:27.125 239 12585.50 68.30 54840.55 88888.00 2013-08-27 20:33:27.250 239 12585.55 68.28 54840.60 88888.00 2013-08-27 20:33:27.375 239 12585.62 68.30 54840.60 88888.00 2013-08-27 20:33:27.500 239 12585.60 68.28 54840.57 88888.00 2013-08-27 20:33:27.625 239 12585.62 68.25 54840.60 88888.00 2013-08-27 20:33:27.750 239 12585.65 68.22 54840.62 88888.00 2013-08-27 20:33:27.875 239 12585.62 68.25 54840.62 88888.00 2013-08-27 20:33:28.000 239 12585.62 68.25 54840.62 88888.00 2013-08-27 20:33:28.125 239 12585.62 68.22 54840.65 88888.00 2013-08-27 20:33:28.250 239 12585.65 68.22 54840.62 88888.00 2013-08-27 20:33:28.375 239 12585.70 68.22 54840.62 88888.00 2013-08-27 20:33:28.500 239 12585.70 68.22 54840.65 88888.00 2013-08-27 20:33:28.625 239 12585.67 68.22 54840.65 88888.00 2013-08-27 20:33:28.750 239 12585.62 68.17 54840.68 88888.00 2013-08-27 20:33:28.875 239 12585.58 68.17 54840.65 88888.00 2013-08-27 20:33:29.000 239 12585.58 68.17 54840.65 88888.00 2013-08-27 20:33:29.125 239 12585.60 68.20 54840.68 88888.00 2013-08-27 20:33:29.250 239 12585.58 68.15 54840.68 88888.00 2013-08-27 20:33:29.375 239 12585.58 68.15 54840.65 88888.00 2013-08-27 20:33:29.500 239 12585.58 68.15 54840.68 88888.00 2013-08-27 20:33:29.625 239 12585.62 68.17 54840.70 88888.00 2013-08-27 20:33:29.750 239 12585.67 68.17 54840.70 88888.00 2013-08-27 20:33:29.875 239 12585.73 68.20 54840.70 88888.00 2013-08-27 20:33:30.000 239 12585.77 68.22 54840.70 88888.00 2013-08-27 20:33:30.125 239 12585.80 68.22 54840.72 88888.00 2013-08-27 20:33:30.250 239 12585.70 68.20 54840.70 88888.00 2013-08-27 20:33:30.375 239 12585.70 68.20 54840.68 88888.00 2013-08-27 20:33:30.500 239 12585.67 68.20 54840.70 88888.00 2013-08-27 20:33:30.625 239 12585.67 68.20 54840.72 88888.00 2013-08-27 20:33:30.750 239 12585.70 68.20 54840.75 88888.00 2013-08-27 20:33:30.875 239 12585.73 68.22 54840.75 88888.00 2013-08-27 20:33:31.000 239 12585.77 68.22 54840.75 88888.00 2013-08-27 20:33:31.125 239 12585.77 68.20 54840.75 88888.00 2013-08-27 20:33:31.250 239 12585.70 68.17 54840.75 88888.00 2013-08-27 20:33:31.375 239 12584.08 67.67 54838.85 88888.00 2013-08-27 20:33:31.500 239 12584.10 67.67 54838.88 88888.00 2013-08-27 20:33:31.625 239 12584.08 67.67 54838.90 88888.00 2013-08-27 20:33:31.750 239 12584.05 67.65 54838.90 88888.00 2013-08-27 20:33:31.875 239 12584.05 67.65 54838.88 88888.00 2013-08-27 20:33:32.000 239 12584.08 67.65 54838.88 88888.00 2013-08-27 20:33:32.125 239 12584.08 67.65 54838.90 88888.00 2013-08-27 20:33:32.250 239 12584.08 67.62 54838.90 88888.00 2013-08-27 20:33:32.375 239 12585.77 68.15 54840.82 88888.00 2013-08-27 20:33:32.500 239 12585.75 68.17 54840.82 88888.00 2013-08-27 20:33:32.625 239 12585.73 68.15 54840.80 88888.00 2013-08-27 20:33:32.750 239 12585.73 68.12 54840.80 88888.00 2013-08-27 20:33:32.875 239 12585.75 68.12 54840.85 88888.00 2013-08-27 20:33:33.000 239 12585.77 68.10 54840.82 88888.00 2013-08-27 20:33:33.125 239 12585.80 68.12 54840.88 88888.00 2013-08-27 20:33:33.250 239 12585.80 68.10 54840.90 88888.00 2013-08-27 20:33:33.375 239 12585.83 68.08 54840.88 88888.00 2013-08-27 20:33:33.500 239 12585.83 68.05 54840.85 88888.00 2013-08-27 20:33:33.625 239 12585.88 68.08 54840.88 88888.00 2013-08-27 20:33:33.750 239 12585.88 68.08 54840.88 88888.00 2013-08-27 20:33:33.875 239 12585.83 68.05 54840.88 88888.00 2013-08-27 20:33:34.000 239 12585.83 68.03 54840.85 88888.00 2013-08-27 20:33:34.125 239 12585.77 68.03 54840.90 88888.00 2013-08-27 20:33:34.250 239 12585.70 68.00 54840.93 88888.00 2013-08-27 20:33:34.375 239 12585.73 68.03 54840.93 88888.00 2013-08-27 20:33:34.500 239 12585.77 68.03 54840.95 88888.00 2013-08-27 20:33:34.625 239 12585.85 68.00 54840.95 88888.00 2013-08-27 20:33:34.750 239 12585.80 68.00 54840.95 88888.00 2013-08-27 20:33:34.875 239 12585.75 67.97 54840.95 88888.00 2013-08-27 20:33:35.000 239 12585.73 67.97 54840.93 88888.00 2013-08-27 20:33:35.125 239 12585.73 67.97 54840.95 88888.00 2013-08-27 20:33:35.250 239 12585.70 67.97 54840.95 88888.00 2013-08-27 20:33:35.375 239 12585.75 67.97 54841.00 88888.00 2013-08-27 20:33:35.500 239 12585.73 67.97 54841.00 88888.00 2013-08-27 20:33:35.625 239 12585.70 67.92 54841.00 88888.00 2013-08-27 20:33:35.750 239 12585.75 67.92 54841.00 88888.00 2013-08-27 20:33:35.875 239 12585.77 67.90 54840.97 88888.00 2013-08-27 20:33:36.000 239 12585.77 67.90 54841.03 88888.00 2013-08-27 20:33:36.125 239 12585.75 67.88 54841.05 88888.00 2013-08-27 20:33:36.250 239 12585.70 67.85 54841.03 88888.00 2013-08-27 20:33:36.375 239 12585.70 67.83 54841.03 88888.00 2013-08-27 20:33:36.500 239 12585.75 67.83 54841.03 88888.00 2013-08-27 20:33:36.625 239 12585.75 67.83 54841.07 88888.00 2013-08-27 20:33:36.750 239 12585.77 67.83 54841.10 88888.00 2013-08-27 20:33:36.875 239 12585.80 67.85 54841.10 88888.00 2013-08-27 20:33:37.000 239 12585.75 67.83 54841.10 88888.00 2013-08-27 20:33:37.125 239 12585.73 67.80 54841.10 88888.00 2013-08-27 20:33:37.250 239 12585.73 67.80 54841.15 88888.00 2013-08-27 20:33:37.375 239 12585.77 67.80 54841.15 88888.00 2013-08-27 20:33:37.500 239 12585.80 67.80 54841.15 88888.00 2013-08-27 20:33:37.625 239 12585.83 67.78 54841.15 88888.00 2013-08-27 20:33:37.750 239 12585.73 67.78 54841.15 88888.00 2013-08-27 20:33:37.875 239 12585.73 67.78 54841.15 88888.00 2013-08-27 20:33:38.000 239 12585.77 67.78 54841.15 88888.00 2013-08-27 20:33:38.125 239 12585.77 67.78 54841.15 88888.00 2013-08-27 20:33:38.250 239 12585.73 67.75 54841.10 88888.00 2013-08-27 20:33:38.375 239 12585.83 67.78 54841.15 88888.00 2013-08-27 20:33:38.500 239 12585.85 67.78 54841.18 88888.00 2013-08-27 20:33:38.625 239 12585.80 67.72 54841.18 88888.00 2013-08-27 20:33:38.750 239 12585.80 67.75 54841.20 88888.00 2013-08-27 20:33:38.875 239 12585.80 67.78 54841.20 88888.00 2013-08-27 20:33:39.000 239 12585.80 67.75 54841.20 88888.00 2013-08-27 20:33:39.125 239 12585.83 67.78 54841.22 88888.00 2013-08-27 20:33:39.250 239 12585.83 67.72 54841.20 88888.00 2013-08-27 20:33:39.375 239 12585.85 67.72 54841.22 88888.00 2013-08-27 20:33:39.500 239 12585.77 67.75 54841.20 88888.00 2013-08-27 20:33:39.625 239 12585.75 67.75 54841.25 88888.00 2013-08-27 20:33:39.750 239 12585.77 67.75 54841.25 88888.00 2013-08-27 20:33:39.875 239 12585.80 67.75 54841.25 88888.00 2013-08-27 20:33:40.000 239 12585.85 67.75 54841.22 88888.00 2013-08-27 20:33:40.125 239 12585.80 67.78 54841.25 88888.00 2013-08-27 20:33:40.250 239 12585.75 67.78 54841.28 88888.00 2013-08-27 20:33:40.375 239 12585.85 67.75 54841.25 88888.00 2013-08-27 20:33:40.500 239 12585.88 67.78 54841.28 88888.00 2013-08-27 20:33:40.625 239 12585.85 67.78 54841.30 88888.00 2013-08-27 20:33:40.750 239 12585.80 67.80 54841.30 88888.00 2013-08-27 20:33:40.875 239 12585.77 67.80 54841.30 88888.00 2013-08-27 20:33:41.000 239 12585.80 67.83 54841.30 88888.00 2013-08-27 20:33:41.125 239 12585.85 67.85 54841.30 88888.00 2013-08-27 20:33:41.250 239 12585.85 67.80 54841.32 88888.00 2013-08-27 20:33:41.375 239 12585.88 67.83 54841.30 88888.00 2013-08-27 20:33:41.500 239 12585.88 67.80 54841.32 88888.00 2013-08-27 20:33:41.625 239 12585.88 67.80 54841.30 88888.00 2013-08-27 20:33:41.750 239 12585.88 67.83 54841.30 88888.00 2013-08-27 20:33:41.875 239 12585.92 67.83 54841.32 88888.00 2013-08-27 20:33:42.000 239 12585.90 67.80 54841.30 88888.00 2013-08-27 20:33:42.125 239 12585.90 67.75 54841.32 88888.00 2013-08-27 20:33:42.250 239 12585.85 67.72 54841.32 88888.00 2013-08-27 20:33:42.375 239 12585.88 67.72 54841.35 88888.00 2013-08-27 20:33:42.500 239 12585.83 67.72 54841.38 88888.00 2013-08-27 20:33:42.625 239 12585.85 67.70 54841.35 88888.00 2013-08-27 20:33:42.750 239 12585.88 67.70 54841.38 88888.00 2013-08-27 20:33:42.875 239 12585.83 67.70 54841.40 88888.00 2013-08-27 20:33:43.000 239 12585.85 67.65 54841.40 88888.00 2013-08-27 20:33:43.125 239 12585.83 67.62 54841.40 88888.00 2013-08-27 20:33:43.250 239 12585.80 67.60 54841.40 88888.00 2013-08-27 20:33:43.375 239 12585.83 67.58 54841.40 88888.00 2013-08-27 20:33:43.500 239 12585.77 67.55 54841.43 88888.00 2013-08-27 20:33:43.625 239 12585.83 67.55 54841.43 88888.00 2013-08-27 20:33:43.750 239 12585.85 67.55 54841.45 88888.00 2013-08-27 20:33:43.875 239 12585.85 67.53 54841.45 88888.00 2013-08-27 20:33:44.000 239 12585.85 67.50 54841.45 88888.00 2013-08-27 20:33:44.125 239 12585.85 67.50 54841.47 88888.00 2013-08-27 20:33:44.250 239 12585.83 67.47 54841.47 88888.00 2013-08-27 20:33:44.375 239 12585.83 67.47 54841.47 88888.00 2013-08-27 20:33:44.500 239 12585.85 67.47 54841.47 88888.00 2013-08-27 20:33:44.625 239 12585.85 67.47 54841.47 88888.00 2013-08-27 20:33:44.750 239 12585.90 67.47 54841.47 88888.00 2013-08-27 20:33:44.875 239 12585.92 67.47 54841.50 88888.00 2013-08-27 20:33:45.000 239 12585.88 67.47 54841.50 88888.00 2013-08-27 20:33:45.125 239 12585.85 67.47 54841.50 88888.00 2013-08-27 20:33:45.250 239 12585.90 67.47 54841.55 88888.00 2013-08-27 20:33:45.375 239 12585.98 67.50 54841.50 88888.00 2013-08-27 20:33:45.500 239 12585.95 67.47 54841.53 88888.00 2013-08-27 20:33:45.625 239 12585.95 67.47 54841.53 88888.00 2013-08-27 20:33:45.750 239 12585.98 67.47 54841.53 88888.00 2013-08-27 20:33:45.875 239 12586.00 67.45 54841.50 88888.00 2013-08-27 20:33:46.000 239 12586.05 67.45 54841.53 88888.00 2013-08-27 20:33:46.125 239 12586.05 67.45 54841.50 88888.00 2013-08-27 20:33:46.250 239 12586.08 67.45 54841.50 88888.00 2013-08-27 20:33:46.375 239 12586.12 67.47 54841.53 88888.00 2013-08-27 20:33:46.500 239 12586.10 67.47 54841.55 88888.00 2013-08-27 20:33:46.625 239 12586.10 67.45 54841.55 88888.00 2013-08-27 20:33:46.750 239 12586.08 67.47 54841.55 88888.00 2013-08-27 20:33:46.875 239 12586.02 67.45 54841.55 88888.00 2013-08-27 20:33:47.000 239 12586.05 67.45 54841.53 88888.00 2013-08-27 20:33:47.125 239 12586.08 67.45 54841.55 88888.00 2013-08-27 20:33:47.250 239 12586.05 67.45 54841.55 88888.00 2013-08-27 20:33:47.375 239 12586.05 67.45 54841.57 88888.00 2013-08-27 20:33:47.500 239 12586.08 67.45 54841.57 88888.00 2013-08-27 20:33:47.625 239 12586.10 67.45 54841.57 88888.00 2013-08-27 20:33:47.750 239 12586.10 67.45 54841.57 88888.00 2013-08-27 20:33:47.875 239 12586.05 67.45 54841.60 88888.00 2013-08-27 20:33:48.000 239 12586.08 67.47 54841.60 88888.00 2013-08-27 20:33:48.125 239 12586.08 67.45 54841.60 88888.00 2013-08-27 20:33:48.250 239 12586.02 67.42 54841.60 88888.00 2013-08-27 20:33:48.375 239 12586.05 67.45 54841.60 88888.00 2013-08-27 20:33:48.500 239 12586.12 67.42 54841.62 88888.00 2013-08-27 20:33:48.625 239 12586.20 67.45 54841.60 88888.00 2013-08-27 20:33:48.750 239 12586.15 67.42 54841.60 88888.00 2013-08-27 20:33:48.875 239 12586.05 67.45 54841.60 88888.00 2013-08-27 20:33:49.000 239 12586.08 67.42 54841.60 88888.00 2013-08-27 20:33:49.125 239 12586.10 67.40 54841.62 88888.00 2013-08-27 20:33:49.250 239 12586.00 67.38 54841.65 88888.00 2013-08-27 20:33:49.375 239 12586.00 67.38 54841.65 88888.00 2013-08-27 20:33:49.500 239 12586.05 67.35 54841.65 88888.00 2013-08-27 20:33:49.625 239 12586.08 67.35 54841.65 88888.00 2013-08-27 20:33:49.750 239 12586.12 67.35 54841.68 88888.00 2013-08-27 20:33:49.875 239 12586.10 67.33 54841.65 88888.00 2013-08-27 20:33:50.000 239 12586.02 67.33 54841.65 88888.00 2013-08-27 20:33:50.125 239 12586.02 67.28 54841.65 88888.00 2013-08-27 20:33:50.250 239 12586.05 67.25 54841.70 88888.00 2013-08-27 20:33:50.375 239 12586.12 67.25 54841.70 88888.00 2013-08-27 20:33:50.500 239 12586.05 67.22 54841.70 88888.00 2013-08-27 20:33:50.625 239 12585.98 67.22 54841.70 88888.00 2013-08-27 20:33:50.750 239 12586.00 67.22 54841.72 88888.00 2013-08-27 20:33:50.875 239 12586.05 67.20 54841.70 88888.00 2013-08-27 20:33:51.000 239 12586.12 67.20 54841.70 88888.00 2013-08-27 20:33:51.125 239 12586.10 67.17 54841.72 88888.00 2013-08-27 20:33:51.250 239 12585.98 67.15 54841.72 88888.00 2013-08-27 20:33:51.375 239 12586.02 67.17 54841.72 88888.00 2013-08-27 20:33:51.500 239 12586.08 67.17 54841.75 88888.00 2013-08-27 20:33:51.625 239 12586.12 67.15 54841.72 88888.00 2013-08-27 20:33:51.750 239 12586.15 67.10 54841.72 88888.00 2013-08-27 20:33:51.875 239 12586.12 67.10 54841.72 88888.00 2013-08-27 20:33:52.000 239 12586.10 67.08 54841.72 88888.00 2013-08-27 20:33:52.125 239 12586.05 67.05 54841.75 88888.00 2013-08-27 20:33:52.250 239 12586.05 67.05 54841.78 88888.00 2013-08-27 20:33:52.375 239 12586.05 67.08 54841.78 88888.00 2013-08-27 20:33:52.500 239 12586.08 67.05 54841.78 88888.00 2013-08-27 20:33:52.625 239 12586.08 67.03 54841.78 88888.00 2013-08-27 20:33:52.750 239 12586.08 67.00 54841.78 88888.00 2013-08-27 20:33:52.875 239 12586.08 66.97 54841.78 88888.00 2013-08-27 20:33:53.000 239 12586.15 66.95 54841.75 88888.00 2013-08-27 20:33:53.125 239 12586.12 66.95 54841.80 88888.00 2013-08-27 20:33:53.250 239 12586.08 66.92 54841.82 88888.00 2013-08-27 20:33:53.375 239 12586.12 66.92 54841.80 88888.00 2013-08-27 20:33:53.500 239 12586.17 66.88 54841.82 88888.00 2013-08-27 20:33:53.625 239 12586.15 66.85 54841.80 88888.00 2013-08-27 20:33:53.750 239 12586.15 66.83 54841.82 88888.00 2013-08-27 20:33:53.875 239 12586.20 66.83 54841.82 88888.00 2013-08-27 20:33:54.000 239 12586.17 66.83 54841.82 88888.00 2013-08-27 20:33:54.125 239 12586.15 66.80 54841.82 88888.00 2013-08-27 20:33:54.250 239 12586.08 66.78 54841.85 88888.00 2013-08-27 20:33:54.375 239 12586.10 66.75 54841.88 88888.00 2013-08-27 20:33:54.500 239 12586.12 66.80 54841.88 88888.00 2013-08-27 20:33:54.625 239 12586.12 66.80 54841.88 88888.00 2013-08-27 20:33:54.750 239 12586.17 66.78 54841.88 88888.00 2013-08-27 20:33:54.875 239 12586.20 66.72 54841.85 88888.00 2013-08-27 20:33:55.000 239 12586.17 66.72 54841.85 88888.00 2013-08-27 20:33:55.125 239 12586.12 66.72 54841.88 88888.00 2013-08-27 20:33:55.250 239 12586.12 66.70 54841.88 88888.00 2013-08-27 20:33:55.375 239 12586.17 66.72 54841.90 88888.00 2013-08-27 20:33:55.500 239 12586.20 66.70 54841.90 88888.00 2013-08-27 20:33:55.625 239 12586.23 66.67 54841.88 88888.00 2013-08-27 20:33:55.750 239 12586.27 66.70 54841.90 88888.00 2013-08-27 20:33:55.875 239 12586.25 66.67 54841.90 88888.00 2013-08-27 20:33:56.000 239 12586.25 66.70 54841.90 88888.00 2013-08-27 20:33:56.125 239 12586.25 66.67 54841.90 88888.00 2013-08-27 20:33:56.250 239 12586.27 66.70 54841.90 88888.00 2013-08-27 20:33:56.375 239 12586.27 66.67 54841.90 88888.00 2013-08-27 20:33:56.500 239 12586.27 66.67 54841.90 88888.00 2013-08-27 20:33:56.625 239 12586.30 66.65 54841.93 88888.00 2013-08-27 20:33:56.750 239 12586.33 66.65 54841.93 88888.00 2013-08-27 20:33:56.875 239 12586.35 66.62 54841.93 88888.00 2013-08-27 20:33:57.000 239 12586.35 66.60 54841.90 88888.00 2013-08-27 20:33:57.125 239 12586.35 66.60 54841.93 88888.00 2013-08-27 20:33:57.250 239 12586.25 66.58 54841.95 88888.00 2013-08-27 20:33:57.375 239 12586.33 66.58 54841.97 88888.00 2013-08-27 20:33:57.500 239 12586.33 66.55 54841.97 88888.00 2013-08-27 20:33:57.625 239 12586.27 66.55 54841.97 88888.00 2013-08-27 20:33:57.750 239 12586.20 66.53 54842.00 88888.00 2013-08-27 20:33:57.875 239 12586.20 66.53 54841.97 88888.00 2013-08-27 20:33:58.000 239 12586.23 66.50 54842.00 88888.00 2013-08-27 20:33:58.125 239 12586.25 66.47 54842.03 88888.00 2013-08-27 20:33:58.250 239 12586.23 66.42 54842.00 88888.00 2013-08-27 20:33:58.375 239 12586.23 66.42 54842.00 88888.00 2013-08-27 20:33:58.500 239 12586.20 66.42 54842.00 88888.00 2013-08-27 20:33:58.625 239 12586.12 66.40 54842.00 88888.00 2013-08-27 20:33:58.750 239 12586.15 66.40 54842.03 88888.00 2013-08-27 20:33:58.875 239 12586.15 66.40 54842.03 88888.00 2013-08-27 20:33:59.000 239 12586.15 66.38 54842.03 88888.00 2013-08-27 20:33:59.125 239 12586.15 66.35 54842.03 88888.00 2013-08-27 20:33:59.250 239 12586.10 66.33 54842.03 88888.00 2013-08-27 20:33:59.375 239 12586.12 66.33 54842.05 88888.00 2013-08-27 20:33:59.500 239 12586.20 66.30 54842.03 88888.00 2013-08-27 20:33:59.625 239 12586.23 66.30 54842.00 88888.00 2013-08-27 20:33:59.750 239 12586.27 66.30 54842.05 88888.00 2013-08-27 20:33:59.875 239 12586.33 66.30 54842.05 88888.00 2013-08-27 20:34:00.000 239 12586.35 66.28 54842.03 88888.00 2013-08-27 20:34:00.125 239 12586.30 66.25 54842.03 88888.00 2013-08-27 20:34:00.250 239 12586.27 66.22 54842.05 88888.00 2013-08-27 20:34:00.375 239 12586.30 66.22 54842.05 88888.00 2013-08-27 20:34:00.500 239 12586.30 66.22 54842.03 88888.00 2013-08-27 20:34:00.625 239 12586.30 66.20 54842.03 88888.00 2013-08-27 20:34:00.750 239 12586.30 66.17 54842.03 88888.00 2013-08-27 20:34:00.875 239 12586.30 66.15 54842.03 88888.00 2013-08-27 20:34:01.000 239 12586.40 66.15 54842.00 88888.00 2013-08-27 20:34:01.125 239 12586.38 66.12 54842.03 88888.00 2013-08-27 20:34:01.250 239 12586.33 66.10 54842.03 88888.00 2013-08-27 20:34:01.375 239 12586.40 66.10 54842.00 88888.00 2013-08-27 20:34:01.500 239 12586.42 66.10 54842.03 88888.00 2013-08-27 20:34:01.625 239 12586.50 66.08 54842.07 88888.00 2013-08-27 20:34:01.750 239 12586.52 66.08 54842.05 88888.00 2013-08-27 20:34:01.875 239 12586.48 66.08 54842.03 88888.00 2013-08-27 20:34:02.000 239 12586.50 66.05 54842.07 88888.00 2013-08-27 20:34:02.125 239 12586.58 66.05 54842.07 88888.00 2013-08-27 20:34:02.250 239 12586.52 66.03 54842.05 88888.00 2013-08-27 20:34:02.375 239 12586.55 66.03 54842.05 88888.00 2013-08-27 20:34:02.500 239 12586.60 66.03 54842.07 88888.00 2013-08-27 20:34:02.625 239 12586.60 66.00 54842.07 88888.00 2013-08-27 20:34:02.750 239 12586.60 65.97 54842.10 88888.00 2013-08-27 20:34:02.875 239 12586.50 65.97 54842.10 88888.00 2013-08-27 20:34:03.000 239 12586.48 65.95 54842.10 88888.00 2013-08-27 20:34:03.125 239 12586.48 65.95 54842.12 88888.00 2013-08-27 20:34:03.250 239 12586.52 65.92 54842.15 88888.00 2013-08-27 20:34:03.375 239 12586.58 65.95 54842.15 88888.00 2013-08-27 20:34:03.500 239 12586.52 65.90 54842.15 88888.00 2013-08-27 20:34:03.625 239 12586.48 65.85 54842.15 88888.00 2013-08-27 20:34:03.750 239 12586.48 65.85 54842.18 88888.00 2013-08-27 20:34:03.875 239 12586.52 65.83 54842.20 88888.00 2013-08-27 20:34:04.000 239 12586.48 65.80 54842.15 88888.00 2013-08-27 20:34:04.125 239 12586.45 65.78 54842.15 88888.00 2013-08-27 20:34:04.250 239 12586.40 65.75 54842.18 88888.00 2013-08-27 20:34:04.375 239 12586.40 65.75 54842.18 88888.00 2013-08-27 20:34:04.500 239 12586.38 65.70 54842.20 88888.00 2013-08-27 20:34:04.625 239 12586.42 65.67 54842.20 88888.00 2013-08-27 20:34:04.750 239 12586.40 65.65 54842.22 88888.00 2013-08-27 20:34:04.875 239 12586.38 65.62 54842.25 88888.00 2013-08-27 20:34:05.000 239 12586.42 65.58 54842.22 88888.00 2013-08-27 20:34:05.125 239 12586.40 65.55 54842.25 88888.00 2013-08-27 20:34:05.250 239 12586.35 65.53 54842.28 88888.00 2013-08-27 20:34:05.375 239 12586.38 65.50 54842.28 88888.00 2013-08-27 20:34:05.500 239 12586.42 65.47 54842.30 88888.00 2013-08-27 20:34:05.625 239 12586.45 65.47 54842.28 88888.00 2013-08-27 20:34:05.750 239 12586.38 65.45 54842.30 88888.00 2013-08-27 20:34:05.875 239 12586.33 65.42 54842.30 88888.00 2013-08-27 20:34:06.000 239 12586.33 65.40 54842.30 88888.00 2013-08-27 20:34:06.125 239 12586.33 65.35 54842.28 88888.00 2013-08-27 20:34:06.250 239 12586.33 65.35 54842.30 88888.00 2013-08-27 20:34:06.375 239 12586.35 65.33 54842.32 88888.00 2013-08-27 20:34:06.500 239 12586.35 65.33 54842.32 88888.00 2013-08-27 20:34:06.625 239 12586.35 65.33 54842.30 88888.00 2013-08-27 20:34:06.750 239 12586.35 65.25 54842.30 88888.00 2013-08-27 20:34:06.875 239 12586.35 65.25 54842.30 88888.00 2013-08-27 20:34:07.000 239 12586.33 65.22 54842.30 88888.00 2013-08-27 20:34:07.125 239 12586.35 65.22 54842.30 88888.00 2013-08-27 20:34:07.250 239 12586.30 65.20 54842.35 88888.00 2013-08-27 20:34:07.375 239 12586.35 65.20 54842.32 88888.00 2013-08-27 20:34:07.500 239 12586.35 65.15 54842.32 88888.00 2013-08-27 20:34:07.625 239 12586.33 65.12 54842.35 88888.00 2013-08-27 20:34:07.750 239 12586.25 65.10 54842.35 88888.00 2013-08-27 20:34:07.875 239 12586.25 65.10 54842.35 88888.00 2013-08-27 20:34:08.000 239 12586.27 65.10 54842.32 88888.00 2013-08-27 20:34:08.125 239 12586.33 65.08 54842.35 88888.00 2013-08-27 20:34:08.250 239 12586.30 65.03 54842.38 88888.00 2013-08-27 20:34:08.375 239 12586.33 65.03 54842.38 88888.00 2013-08-27 20:34:08.500 239 12586.27 65.00 54842.38 88888.00 2013-08-27 20:34:08.625 239 12586.30 65.00 54842.38 88888.00 2013-08-27 20:34:08.750 239 12586.25 64.97 54842.43 88888.00 2013-08-27 20:34:08.875 239 12586.20 64.95 54842.43 88888.00 2013-08-27 20:34:09.000 239 12586.17 64.95 54842.43 88888.00 2013-08-27 20:34:09.125 239 12586.23 64.95 54842.45 88888.00 2013-08-27 20:34:09.250 239 12586.25 64.92 54842.45 88888.00 2013-08-27 20:34:09.375 239 12586.30 64.90 54842.45 88888.00 2013-08-27 20:34:09.500 239 12586.23 64.85 54842.45 88888.00 2013-08-27 20:34:09.625 239 12586.23 64.85 54842.45 88888.00 2013-08-27 20:34:09.750 239 12586.23 64.85 54842.45 88888.00 2013-08-27 20:34:09.875 239 12586.23 64.83 54842.45 88888.00 2013-08-27 20:34:10.000 239 12586.23 64.85 54842.45 88888.00 2013-08-27 20:34:10.125 239 12586.20 64.83 54842.47 88888.00 2013-08-27 20:34:10.250 239 12586.17 64.80 54842.47 88888.00 2013-08-27 20:34:10.375 239 12586.15 64.80 54842.47 88888.00 2013-08-27 20:34:10.500 239 12586.12 64.78 54842.53 88888.00 2013-08-27 20:34:10.625 239 12586.23 64.75 54842.53 88888.00 2013-08-27 20:34:10.750 239 12586.27 64.70 54842.50 88888.00 2013-08-27 20:34:10.875 239 12586.23 64.70 54842.53 88888.00 2013-08-27 20:34:11.000 239 12586.23 64.67 54842.55 88888.00 2013-08-27 20:34:11.125 239 12586.17 64.67 54842.55 88888.00 2013-08-27 20:34:11.250 239 12586.08 64.65 54842.57 88888.00 2013-08-27 20:34:11.375 239 12586.05 64.65 54842.60 88888.00 2013-08-27 20:34:11.500 239 12586.00 64.60 54842.62 88888.00 2013-08-27 20:34:11.625 239 12585.95 64.62 54842.62 88888.00 2013-08-27 20:34:11.750 239 12585.95 64.58 54842.65 88888.00 2013-08-27 20:34:11.875 239 12586.00 64.55 54842.65 88888.00 2013-08-27 20:34:12.000 239 12586.00 64.50 54842.62 88888.00 2013-08-27 20:34:12.125 239 12586.02 64.50 54842.65 88888.00 2013-08-27 20:34:12.250 239 12585.98 64.47 54842.68 88888.00 2013-08-27 20:34:12.375 239 12585.92 64.47 54842.70 88888.00 2013-08-27 20:34:12.500 239 12585.85 64.42 54842.70 88888.00 2013-08-27 20:34:12.625 239 12585.80 64.38 54842.70 88888.00 2013-08-27 20:34:12.750 239 12585.75 64.38 54842.72 88888.00 2013-08-27 20:34:12.875 239 12585.75 64.38 54842.75 88888.00 2013-08-27 20:34:13.000 239 12585.77 64.38 54842.78 88888.00 2013-08-27 20:34:13.125 239 12585.77 64.38 54842.75 88888.00 2013-08-27 20:34:13.250 239 12585.77 64.33 54842.78 88888.00 2013-08-27 20:34:13.375 239 12585.83 64.30 54842.78 88888.00 2013-08-27 20:34:13.500 239 12585.77 64.25 54842.80 88888.00 2013-08-27 20:34:13.625 239 12585.77 64.22 54842.82 88888.00 2013-08-27 20:34:13.750 239 12585.77 64.25 54842.82 88888.00 2013-08-27 20:34:13.875 239 12585.73 64.22 54842.80 88888.00 2013-08-27 20:34:14.000 239 12585.73 64.20 54842.80 88888.00 2013-08-27 20:34:14.125 239 12585.67 64.20 54842.82 88888.00 2013-08-27 20:34:14.250 239 12585.67 64.17 54842.88 88888.00 2013-08-27 20:34:14.375 239 12585.73 64.17 54842.88 88888.00 2013-08-27 20:34:14.500 239 12585.70 64.17 54842.88 88888.00 2013-08-27 20:34:14.625 239 12585.65 64.17 54842.90 88888.00 2013-08-27 20:34:14.750 239 12585.62 64.15 54842.90 88888.00 2013-08-27 20:34:14.875 239 12585.62 64.15 54842.90 88888.00 2013-08-27 20:34:15.000 239 12585.67 64.12 54842.88 88888.00 2013-08-27 20:34:15.125 239 12585.73 64.15 54842.90 88888.00 2013-08-27 20:34:15.250 239 12585.65 64.12 54842.90 88888.00 2013-08-27 20:34:15.375 239 12585.65 64.12 54842.88 88888.00 2013-08-27 20:34:15.500 239 12585.62 64.10 54842.93 88888.00 2013-08-27 20:34:15.625 239 12585.65 64.10 54842.95 88888.00 2013-08-27 20:34:15.750 239 12585.67 64.12 54842.95 88888.00 2013-08-27 20:34:15.875 239 12585.67 64.12 54842.95 88888.00 2013-08-27 20:34:16.000 239 12585.62 64.10 54842.97 88888.00 2013-08-27 20:34:16.125 239 12585.62 64.08 54842.95 88888.00 2013-08-27 20:34:16.250 239 12585.65 64.10 54842.97 88888.00 2013-08-27 20:34:16.375 239 12585.70 64.12 54843.00 88888.00 2013-08-27 20:34:16.500 239 12585.73 64.12 54842.97 88888.00 2013-08-27 20:34:16.625 239 12585.73 64.10 54842.97 88888.00 2013-08-27 20:34:16.750 239 12585.70 64.10 54842.97 88888.00 2013-08-27 20:34:16.875 239 12585.67 64.10 54843.00 88888.00 2013-08-27 20:34:17.000 239 12585.65 64.08 54842.97 88888.00 2013-08-27 20:34:17.125 239 12585.62 64.08 54843.00 88888.00 2013-08-27 20:34:17.250 239 12585.60 64.05 54843.03 88888.00 2013-08-27 20:34:17.375 239 12585.62 64.05 54843.00 88888.00 2013-08-27 20:34:17.500 239 12585.62 64.05 54843.00 88888.00 2013-08-27 20:34:17.625 239 12585.60 64.03 54843.05 88888.00 2013-08-27 20:34:17.750 239 12585.62 64.03 54843.05 88888.00 2013-08-27 20:34:17.875 239 12585.58 64.00 54843.05 88888.00 2013-08-27 20:34:18.000 239 12585.58 63.98 54843.05 88888.00 2013-08-27 20:34:18.125 239 12585.58 63.98 54843.10 88888.00 2013-08-27 20:34:18.250 239 12585.58 63.95 54843.10 88888.00 2013-08-27 20:34:18.375 239 12585.58 63.95 54843.10 88888.00 2013-08-27 20:34:18.500 239 12585.52 63.92 54843.12 88888.00 2013-08-27 20:34:18.625 239 12585.50 63.90 54843.12 88888.00 2013-08-27 20:34:18.750 239 12585.48 63.90 54843.15 88888.00 2013-08-27 20:34:18.875 239 12585.48 63.85 54843.15 88888.00 2013-08-27 20:34:19.000 239 12585.50 63.83 54843.15 88888.00 2013-08-27 20:34:19.125 239 12585.45 63.83 54843.18 88888.00 2013-08-27 20:34:19.250 239 12585.45 63.75 54843.20 88888.00 2013-08-27 20:34:19.375 239 12585.48 63.73 54843.20 88888.00 2013-08-27 20:34:19.500 239 12585.45 63.73 54843.22 88888.00 2013-08-27 20:34:19.625 239 12585.45 63.73 54843.22 88888.00 2013-08-27 20:34:19.750 239 12585.45 63.70 54843.22 88888.00 2013-08-27 20:34:19.875 239 12585.50 63.67 54843.22 88888.00 2013-08-27 20:34:20.000 239 12585.48 63.65 54843.22 88888.00 2013-08-27 20:34:20.125 239 12585.50 63.62 54843.22 88888.00 2013-08-27 20:34:20.250 239 12585.42 63.60 54843.28 88888.00 2013-08-27 20:34:20.375 239 12585.45 63.58 54843.25 88888.00 2013-08-27 20:34:20.500 239 12585.50 63.60 54843.28 88888.00 2013-08-27 20:34:20.625 239 12585.50 63.60 54843.28 88888.00 2013-08-27 20:34:20.750 239 12585.55 63.58 54843.30 88888.00 2013-08-27 20:34:20.875 239 12585.58 63.58 54843.30 88888.00 2013-08-27 20:34:21.000 239 12585.55 63.58 54843.32 88888.00 2013-08-27 20:34:21.125 239 12585.52 63.58 54843.32 88888.00 2013-08-27 20:34:21.250 239 12585.45 63.60 54843.35 88888.00 2013-08-27 20:34:21.375 239 12585.45 63.62 54843.32 88888.00 2013-08-27 20:34:21.500 239 12585.35 63.60 54843.30 88888.00 2013-08-27 20:34:21.625 239 12585.30 63.58 54843.32 88888.00 2013-08-27 20:34:21.750 239 12585.38 63.58 54843.35 88888.00 2013-08-27 20:34:21.875 239 12585.35 63.58 54843.35 88888.00 2013-08-27 20:34:22.000 239 12585.35 63.58 54843.38 88888.00 2013-08-27 20:34:22.125 239 12585.33 63.58 54843.38 88888.00 2013-08-27 20:34:22.250 239 12585.27 63.52 54843.38 88888.00 2013-08-27 20:34:22.375 239 12585.25 63.55 54843.40 88888.00 2013-08-27 20:34:22.500 239 12585.25 63.58 54843.43 88888.00 2013-08-27 20:34:22.625 239 12585.30 63.55 54843.43 88888.00 2013-08-27 20:34:22.750 239 12585.33 63.55 54843.40 88888.00 2013-08-27 20:34:22.875 239 12585.23 63.52 54843.40 88888.00 2013-08-27 20:34:23.000 239 12585.25 63.52 54843.40 88888.00 2013-08-27 20:34:23.125 239 12585.33 63.55 54843.43 88888.00 2013-08-27 20:34:23.250 239 12585.33 63.50 54843.45 88888.00 2013-08-27 20:34:23.375 239 12585.33 63.50 54843.45 88888.00 2013-08-27 20:34:23.500 239 12585.25 63.48 54843.45 88888.00 2013-08-27 20:34:23.625 239 12585.23 63.48 54843.45 88888.00 2013-08-27 20:34:23.750 239 12585.27 63.48 54843.45 88888.00 2013-08-27 20:34:23.875 239 12585.30 63.45 54843.47 88888.00 2013-08-27 20:34:24.000 239 12585.33 63.45 54843.47 88888.00 2013-08-27 20:34:24.125 239 12585.27 63.48 54843.50 88888.00 2013-08-27 20:34:24.250 239 12585.25 63.45 54843.47 88888.00 2013-08-27 20:34:24.375 239 12585.33 63.45 54843.50 88888.00 2013-08-27 20:34:24.500 239 12585.35 63.40 54843.53 88888.00 2013-08-27 20:34:24.625 239 12585.27 63.42 54843.55 88888.00 2013-08-27 20:34:24.750 239 12585.25 63.42 54843.53 88888.00 2013-08-27 20:34:24.875 239 12585.35 63.40 54843.53 88888.00 2013-08-27 20:34:25.000 239 12585.38 63.38 54843.55 88888.00 2013-08-27 20:34:25.125 239 12585.33 63.40 54843.55 88888.00 2013-08-27 20:34:25.250 239 12585.33 63.40 54843.60 88888.00 2013-08-27 20:34:25.375 239 12585.38 63.38 54843.57 88888.00 2013-08-27 20:34:25.500 239 12585.38 63.38 54843.57 88888.00 2013-08-27 20:34:25.625 239 12585.45 63.35 54843.60 88888.00 2013-08-27 20:34:25.750 239 12585.45 63.38 54843.60 88888.00 2013-08-27 20:34:25.875 239 12585.42 63.35 54843.57 88888.00 2013-08-27 20:34:26.000 239 12585.48 63.38 54843.55 88888.00 2013-08-27 20:34:26.125 239 12585.42 63.35 54843.57 88888.00 2013-08-27 20:34:26.250 239 12585.40 63.35 54843.62 88888.00 2013-08-27 20:34:26.375 239 12585.45 63.38 54843.62 88888.00 2013-08-27 20:34:26.500 239 12585.38 63.35 54843.65 88888.00 2013-08-27 20:34:26.625 239 12585.38 63.35 54843.65 88888.00 2013-08-27 20:34:26.750 239 12585.35 63.35 54843.65 88888.00 2013-08-27 20:34:26.875 239 12585.40 63.35 54843.62 88888.00 2013-08-27 20:34:27.000 239 12585.45 63.33 54843.62 88888.00 2013-08-27 20:34:27.125 239 12585.50 63.35 54843.65 88888.00 2013-08-27 20:34:27.250 239 12585.48 63.30 54843.65 88888.00 2013-08-27 20:34:27.375 239 12585.48 63.33 54843.65 88888.00 2013-08-27 20:34:27.500 239 12585.42 63.30 54843.68 88888.00 2013-08-27 20:34:27.625 239 12585.42 63.27 54843.70 88888.00 2013-08-27 20:34:27.750 239 12585.50 63.27 54843.70 88888.00 2013-08-27 20:34:27.875 239 12585.48 63.30 54843.70 88888.00 2013-08-27 20:34:28.000 239 12585.48 63.25 54843.70 88888.00 2013-08-27 20:34:28.125 239 12585.48 63.25 54843.70 88888.00 2013-08-27 20:34:28.250 239 12585.48 63.27 54843.75 88888.00 2013-08-27 20:34:28.375 239 12585.48 63.27 54843.72 88888.00 2013-08-27 20:34:28.500 239 12585.45 63.25 54843.72 88888.00 2013-08-27 20:34:28.625 239 12585.48 63.25 54843.75 88888.00 2013-08-27 20:34:28.750 239 12585.42 63.25 54843.75 88888.00 2013-08-27 20:34:28.875 239 12585.40 63.25 54843.72 88888.00 2013-08-27 20:34:29.000 239 12585.40 63.23 54843.75 88888.00 2013-08-27 20:34:29.125 239 12585.38 63.23 54843.78 88888.00 2013-08-27 20:34:29.250 239 12585.33 63.23 54843.80 88888.00 2013-08-27 20:34:29.375 239 12585.33 63.20 54843.80 88888.00 2013-08-27 20:34:29.500 239 12585.35 63.23 54843.82 88888.00 2013-08-27 20:34:29.625 239 12585.42 63.25 54843.88 88888.00 2013-08-27 20:34:29.750 239 12585.40 63.23 54843.82 88888.00 2013-08-27 20:34:29.875 239 12585.35 63.20 54843.82 88888.00 2013-08-27 20:34:30.000 239 12585.35 63.23 54843.82 88888.00 2013-08-27 20:34:30.125 239 12585.33 63.25 54843.85 88888.00 2013-08-27 20:34:30.250 239 12585.35 63.25 54843.90 88888.00 2013-08-27 20:34:30.375 239 12585.45 63.23 54843.88 88888.00 2013-08-27 20:34:30.500 239 12585.45 63.25 54843.88 88888.00 2013-08-27 20:34:30.625 239 12585.45 63.23 54843.90 88888.00 2013-08-27 20:34:30.750 239 12585.50 63.25 54843.88 88888.00 2013-08-27 20:34:30.875 239 12585.48 63.27 54843.90 88888.00 2013-08-27 20:34:31.000 239 12585.42 63.30 54843.90 88888.00 2013-08-27 20:34:31.125 239 12585.45 63.33 54843.90 88888.00 2013-08-27 20:34:31.250 239 12585.48 63.33 54843.90 88888.00 2013-08-27 20:34:31.375 239 12585.55 63.35 54843.95 88888.00 2013-08-27 20:34:31.500 239 12585.48 63.33 54843.95 88888.00 2013-08-27 20:34:31.625 239 12585.48 63.35 54843.95 88888.00 2013-08-27 20:34:31.750 239 12585.42 63.35 54843.95 88888.00 2013-08-27 20:34:31.875 239 12585.45 63.35 54843.93 88888.00 2013-08-27 20:34:32.000 239 12585.50 63.33 54843.95 88888.00 2013-08-27 20:34:32.125 239 12585.48 63.38 54843.97 88888.00 2013-08-27 20:34:32.250 239 12585.40 63.38 54844.00 88888.00 2013-08-27 20:34:32.375 239 12585.45 63.38 54844.00 88888.00 2013-08-27 20:34:32.500 239 12585.45 63.38 54844.00 88888.00 2013-08-27 20:34:32.625 239 12585.45 63.38 54844.00 88888.00 2013-08-27 20:34:32.750 239 12585.48 63.35 54844.00 88888.00 2013-08-27 20:34:32.875 239 12585.48 63.38 54844.03 88888.00 2013-08-27 20:34:33.000 239 12585.48 63.33 54844.03 88888.00 2013-08-27 20:34:33.125 239 12585.45 63.35 54844.03 88888.00 2013-08-27 20:34:33.250 239 12585.40 63.38 54844.05 88888.00 2013-08-27 20:34:33.375 239 12585.42 63.35 54844.07 88888.00 2013-08-27 20:34:33.500 239 12585.50 63.35 54844.07 88888.00 2013-08-27 20:34:33.625 239 12585.55 63.38 54844.07 88888.00 2013-08-27 20:34:33.750 239 12585.52 63.40 54844.07 88888.00 2013-08-27 20:34:33.875 239 12585.58 63.38 54844.10 88888.00 2013-08-27 20:34:34.000 239 12585.62 63.35 54844.10 88888.00 2013-08-27 20:34:34.125 239 12585.67 63.35 54844.12 88888.00 2013-08-27 20:34:34.250 239 12585.65 63.38 54844.12 88888.00 2013-08-27 20:34:34.375 239 12585.60 63.38 54844.15 88888.00 2013-08-27 20:34:34.500 239 12585.55 63.35 54844.12 88888.00 2013-08-27 20:34:34.625 239 12585.55 63.38 54844.15 88888.00 2013-08-27 20:34:34.750 239 12585.58 63.35 54844.15 88888.00 2013-08-27 20:34:34.875 239 12585.58 63.35 54844.15 88888.00 2013-08-27 20:34:35.000 239 12585.62 63.35 54844.12 88888.00 2013-08-27 20:34:35.125 239 12585.65 63.33 54844.18 88888.00 2013-08-27 20:34:35.250 239 12585.65 63.35 54844.20 88888.00 2013-08-27 20:34:35.375 239 12585.65 63.35 54844.20 88888.00 2013-08-27 20:34:35.500 239 12585.62 63.35 54844.22 88888.00 2013-08-27 20:34:35.625 239 12585.60 63.35 54844.22 88888.00 2013-08-27 20:34:35.750 239 12585.60 63.35 54844.20 88888.00 2013-08-27 20:34:35.875 239 12585.65 63.38 54844.20 88888.00 2013-08-27 20:34:36.000 239 12585.65 63.35 54844.20 88888.00 2013-08-27 20:34:36.125 239 12585.60 63.35 54844.22 88888.00 2013-08-27 20:34:36.250 239 12585.60 63.33 54844.28 88888.00 2013-08-27 20:34:36.375 239 12585.62 63.38 54844.30 88888.00 2013-08-27 20:34:36.500 239 12585.62 63.40 54844.28 88888.00 2013-08-27 20:34:36.625 239 12585.58 63.38 54844.30 88888.00 2013-08-27 20:34:36.750 239 12585.52 63.42 54844.30 88888.00 2013-08-27 20:34:36.875 239 12585.52 63.45 54844.28 88888.00 2013-08-27 20:34:37.000 239 12585.58 63.45 54844.30 88888.00 2013-08-27 20:34:37.125 239 12585.58 63.45 54844.30 88888.00 2013-08-27 20:34:37.250 239 12585.55 63.48 54844.32 88888.00 2013-08-27 20:34:37.375 239 12585.55 63.48 54844.32 88888.00 2013-08-27 20:34:37.500 239 12585.52 63.50 54844.32 88888.00 2013-08-27 20:34:37.625 239 12585.58 63.50 54844.32 88888.00 2013-08-27 20:34:37.750 239 12585.58 63.52 54844.38 88888.00 2013-08-27 20:34:37.875 239 12585.55 63.52 54844.40 88888.00 2013-08-27 20:34:38.000 239 12585.58 63.55 54844.43 88888.00 2013-08-27 20:34:38.125 239 12585.60 63.55 54844.38 88888.00 2013-08-27 20:34:38.250 239 12585.58 63.55 54844.43 88888.00 2013-08-27 20:34:38.375 239 12585.58 63.52 54844.60 88888.00 2013-08-27 20:34:38.500 239 12585.55 63.55 54844.70 88888.00 2013-08-27 20:34:38.625 239 12585.55 63.55 54844.57 88888.00 2013-08-27 20:34:38.750 239 12585.55 63.55 54844.43 88888.00 2013-08-27 20:34:38.875 239 12585.55 63.52 54844.45 88888.00 2013-08-27 20:34:39.000 239 12585.58 63.52 54844.45 88888.00 2013-08-27 20:34:39.125 239 12585.60 63.50 54844.47 88888.00 2013-08-27 20:34:39.250 239 12585.60 63.50 54844.47 88888.00 2013-08-27 20:34:39.375 239 12585.60 63.52 54844.53 88888.00 2013-08-27 20:34:39.500 239 12585.58 63.52 54844.55 88888.00 2013-08-27 20:34:39.625 239 12585.50 63.50 54844.50 88888.00 2013-08-27 20:34:39.750 239 12585.50 63.52 54844.55 88888.00 2013-08-27 20:34:39.875 239 12585.50 63.52 54844.55 88888.00 2013-08-27 20:34:40.000 239 12585.55 63.52 54844.55 88888.00 2013-08-27 20:34:40.125 239 12585.50 63.48 54844.55 88888.00 2013-08-27 20:34:40.250 239 12585.40 63.45 54844.57 88888.00 2013-08-27 20:34:40.375 239 12585.45 63.50 54844.57 88888.00 2013-08-27 20:34:40.500 239 12585.52 63.50 54844.62 88888.00 2013-08-27 20:34:40.625 239 12585.50 63.50 54844.65 88888.00 2013-08-27 20:34:40.750 239 12585.48 63.50 54844.65 88888.00 2013-08-27 20:34:40.875 239 12585.52 63.50 54844.62 88888.00 2013-08-27 20:34:41.000 239 12585.55 63.48 54844.65 88888.00 2013-08-27 20:34:41.125 239 12585.55 63.50 54844.70 88888.00 2013-08-27 20:34:41.250 239 12585.48 63.48 54844.70 88888.00 2013-08-27 20:34:41.375 239 12585.52 63.48 54844.70 88888.00 2013-08-27 20:34:41.500 239 12585.50 63.50 54844.70 88888.00 2013-08-27 20:34:41.625 239 12585.55 63.50 54844.72 88888.00 2013-08-27 20:34:41.750 239 12585.60 63.50 54844.72 88888.00 2013-08-27 20:34:41.875 239 12585.52 63.45 54844.75 88888.00 2013-08-27 20:34:42.000 239 12585.48 63.42 54844.75 88888.00 2013-08-27 20:34:42.125 239 12585.48 63.48 54844.78 88888.00 2013-08-27 20:34:42.250 239 12585.52 63.48 54844.78 88888.00 2013-08-27 20:34:42.375 239 12585.48 63.45 54844.80 88888.00 2013-08-27 20:34:42.500 239 12585.38 63.42 54844.82 88888.00 2013-08-27 20:34:42.625 239 12585.35 63.45 54844.80 88888.00 2013-08-27 20:34:42.750 239 12585.35 63.48 54844.82 88888.00 2013-08-27 20:34:42.875 239 12585.35 63.45 54844.85 88888.00 2013-08-27 20:34:43.000 239 12585.30 63.42 54844.85 88888.00 2013-08-27 20:34:43.125 239 12585.30 63.42 54844.88 88888.00 2013-08-27 20:34:43.250 239 12585.30 63.42 54844.90 88888.00 2013-08-27 20:34:43.375 239 12585.27 63.42 54844.93 88888.00 2013-08-27 20:34:43.500 239 12585.27 63.42 54844.93 88888.00 2013-08-27 20:34:43.625 239 12585.20 63.40 54844.93 88888.00 2013-08-27 20:34:43.750 239 12585.20 63.35 54844.93 88888.00 2013-08-27 20:34:43.875 239 12585.20 63.38 54844.95 88888.00 2013-08-27 20:34:44.000 239 12585.17 63.38 54844.93 88888.00 2013-08-27 20:34:44.125 239 12585.17 63.40 54844.97 88888.00 2013-08-27 20:34:44.250 239 12585.20 63.40 54845.00 88888.00 2013-08-27 20:34:44.375 239 12585.20 63.38 54845.00 88888.00 2013-08-27 20:34:44.500 239 12585.15 63.38 54845.00 88888.00 2013-08-27 20:34:44.625 239 12585.15 63.40 54845.05 88888.00 2013-08-27 20:34:44.750 239 12585.15 63.40 54845.03 88888.00 2013-08-27 20:34:44.875 239 12585.15 63.40 54845.05 88888.00 2013-08-27 20:34:45.000 239 12585.17 63.38 54845.07 88888.00 2013-08-27 20:34:45.125 239 12585.15 63.38 54845.05 88888.00 2013-08-27 20:34:45.250 239 12585.10 63.38 54845.10 88888.00 2013-08-27 20:34:45.375 239 12585.15 63.38 54845.10 88888.00 2013-08-27 20:34:45.500 239 12585.10 63.35 54845.12 88888.00 2013-08-27 20:34:45.625 239 12585.00 63.35 54845.15 88888.00 2013-08-27 20:34:45.750 239 12584.95 63.38 54845.18 88888.00 2013-08-27 20:34:45.875 239 12584.92 63.38 54845.15 88888.00 2013-08-27 20:34:46.000 239 12584.90 63.35 54845.18 88888.00 2013-08-27 20:34:46.125 239 12584.88 63.35 54845.22 88888.00 2013-08-27 20:34:46.250 239 12584.83 63.33 54845.20 88888.00 2013-08-27 20:34:46.375 239 12584.85 63.35 54845.25 88888.00 2013-08-27 20:34:46.500 239 12584.85 63.33 54845.25 88888.00 2013-08-27 20:34:46.625 239 12584.83 63.35 54845.28 88888.00 2013-08-27 20:34:46.750 239 12584.83 63.35 54845.30 88888.00 2013-08-27 20:34:46.875 239 12584.83 63.33 54845.30 88888.00 2013-08-27 20:34:47.000 239 12584.77 63.33 54845.32 88888.00 2013-08-27 20:34:47.125 239 12584.77 63.33 54845.35 88888.00 2013-08-27 20:34:47.250 239 12584.75 63.33 54845.38 88888.00 2013-08-27 20:34:47.375 239 12584.75 63.33 54845.38 88888.00 2013-08-27 20:34:47.500 239 12584.70 63.33 54845.35 88888.00 2013-08-27 20:34:47.625 239 12584.70 63.33 54845.40 88888.00 2013-08-27 20:34:47.750 239 12584.70 63.30 54845.43 88888.00 2013-08-27 20:34:47.875 239 12584.70 63.27 54845.43 88888.00 2013-08-27 20:34:48.000 239 12584.73 63.25 54845.43 88888.00 2013-08-27 20:34:48.125 239 12584.73 63.30 54845.45 88888.00 2013-08-27 20:34:48.250 239 12584.67 63.27 54845.45 88888.00 2013-08-27 20:34:48.375 239 12584.73 63.25 54845.47 88888.00 2013-08-27 20:34:48.500 239 12584.70 63.25 54845.50 88888.00 2013-08-27 20:34:48.625 239 12584.62 63.25 54845.53 88888.00 2013-08-27 20:34:48.750 239 12584.60 63.23 54845.50 88888.00 2013-08-27 20:34:48.875 239 12584.60 63.23 54845.53 88888.00 2013-08-27 20:34:49.000 239 12584.62 63.20 54845.53 88888.00 2013-08-27 20:34:49.125 239 12584.60 63.20 54845.57 88888.00 2013-08-27 20:34:49.250 239 12584.52 63.17 54845.57 88888.00 2013-08-27 20:34:49.375 239 12584.55 63.17 54845.57 88888.00 2013-08-27 20:34:49.500 239 12584.55 63.17 54845.57 88888.00 2013-08-27 20:34:49.625 239 12584.62 63.17 54845.60 88888.00 2013-08-27 20:34:49.750 239 12584.62 63.15 54845.62 88888.00 2013-08-27 20:34:49.875 239 12584.62 63.15 54845.65 88888.00 2013-08-27 20:34:50.000 239 12584.62 63.12 54845.62 88888.00 2013-08-27 20:34:50.125 239 12584.58 63.10 54845.65 88888.00 2013-08-27 20:34:50.250 239 12584.55 63.10 54845.65 88888.00 2013-08-27 20:34:50.375 239 12584.58 63.08 54845.68 88888.00 2013-08-27 20:34:50.500 239 12584.60 63.10 54845.70 88888.00 2013-08-27 20:34:50.625 239 12584.58 63.08 54845.72 88888.00 2013-08-27 20:34:50.750 239 12584.52 63.10 54845.75 88888.00 2013-08-27 20:34:50.875 239 12584.55 63.08 54845.75 88888.00 2013-08-27 20:34:51.000 239 12584.52 63.08 54845.75 88888.00 2013-08-27 20:34:51.125 239 12584.52 63.05 54845.82 88888.00 2013-08-27 20:34:51.250 239 12584.48 63.02 54845.80 88888.00 2013-08-27 20:34:51.375 239 12584.52 63.05 54845.82 88888.00 2013-08-27 20:34:51.500 239 12584.48 63.05 54845.82 88888.00 2013-08-27 20:34:51.625 239 12584.45 63.02 54845.82 88888.00 2013-08-27 20:34:51.750 239 12584.38 63.00 54845.85 88888.00 2013-08-27 20:34:51.875 239 12584.33 63.00 54845.88 88888.00 2013-08-27 20:34:52.000 239 12584.38 63.02 54845.93 88888.00 2013-08-27 20:34:52.125 239 12584.45 63.02 54845.90 88888.00 2013-08-27 20:34:52.250 239 12584.48 62.95 54845.93 88888.00 2013-08-27 20:34:52.375 239 12584.45 62.95 54845.93 88888.00 2013-08-27 20:34:52.500 239 12584.38 62.92 54845.95 88888.00 2013-08-27 20:34:52.625 239 12584.30 62.90 54845.97 88888.00 2013-08-27 20:34:52.750 239 12584.27 62.90 54845.97 88888.00 2013-08-27 20:34:52.875 239 12584.35 62.88 54846.00 88888.00 2013-08-27 20:34:53.000 239 12584.30 62.88 54846.03 88888.00 2013-08-27 20:34:53.125 239 12584.27 62.85 54846.05 88888.00 2013-08-27 20:34:53.250 239 12584.27 62.80 54846.07 88888.00 2013-08-27 20:34:53.375 239 12584.33 62.80 54846.10 88888.00 2013-08-27 20:34:53.500 239 12584.30 62.77 54846.10 88888.00 2013-08-27 20:34:53.625 239 12584.27 62.75 54846.10 88888.00 2013-08-27 20:34:53.750 239 12584.30 62.75 54846.12 88888.00 2013-08-27 20:34:53.875 239 12584.30 62.73 54846.15 88888.00 2013-08-27 20:34:54.000 239 12584.33 62.67 54846.15 88888.00 2013-08-27 20:34:54.125 239 12584.27 62.65 54846.18 88888.00 2013-08-27 20:34:54.250 239 12584.10 62.60 54846.22 88888.00 2013-08-27 20:34:54.375 239 12584.08 62.58 54846.20 88888.00 2013-08-27 20:34:54.500 239 12584.12 62.58 54846.20 88888.00 2013-08-27 20:34:54.625 239 12584.15 62.55 54846.25 88888.00 2013-08-27 20:34:54.750 239 12584.12 62.50 54846.28 88888.00 2013-08-27 20:34:54.875 239 12584.08 62.50 54846.28 88888.00 2013-08-27 20:34:55.000 239 12584.10 62.45 54846.32 88888.00 2013-08-27 20:34:55.125 239 12584.10 62.45 54846.35 88888.00 2013-08-27 20:34:55.250 239 12584.05 62.40 54846.35 88888.00 2013-08-27 20:34:55.375 239 12584.05 62.38 54846.35 88888.00 2013-08-27 20:34:55.500 239 12584.08 62.38 54846.32 88888.00 2013-08-27 20:34:55.625 239 12584.08 62.35 54846.35 88888.00 2013-08-27 20:34:55.750 239 12584.05 62.30 54846.38 88888.00 2013-08-27 20:34:55.875 239 12584.05 62.30 54846.38 88888.00 2013-08-27 20:34:56.000 239 12584.08 62.25 54846.38 88888.00 2013-08-27 20:34:56.125 239 12584.05 62.23 54846.40 88888.00 2013-08-27 20:34:56.250 239 12584.00 62.20 54846.43 88888.00 2013-08-27 20:34:56.375 239 12584.00 62.15 54846.43 88888.00 2013-08-27 20:34:56.500 239 12583.98 62.10 54846.45 88888.00 2013-08-27 20:34:56.625 239 12584.05 62.05 54846.45 88888.00 2013-08-27 20:34:56.750 239 12584.08 62.05 54846.45 88888.00 2013-08-27 20:34:56.875 239 12584.08 62.02 54846.47 88888.00 2013-08-27 20:34:57.000 239 12584.08 62.00 54846.45 88888.00 2013-08-27 20:34:57.125 239 12584.02 61.98 54846.47 88888.00 2013-08-27 20:34:57.250 239 12583.98 61.92 54846.53 88888.00 2013-08-27 20:34:57.375 239 12584.00 61.90 54846.53 88888.00 2013-08-27 20:34:57.500 239 12584.00 61.90 54846.55 88888.00 2013-08-27 20:34:57.625 239 12584.00 61.88 54846.57 88888.00 2013-08-27 20:34:57.750 239 12584.02 61.83 54846.55 88888.00 2013-08-27 20:34:57.875 239 12584.02 61.77 54846.55 88888.00 2013-08-27 20:34:58.000 239 12584.12 61.77 54846.55 88888.00 2013-08-27 20:34:58.125 239 12584.15 61.75 54846.55 88888.00 2013-08-27 20:34:58.250 239 12584.05 61.70 54846.55 88888.00 2013-08-27 20:34:58.375 239 12584.08 61.67 54846.57 88888.00 2013-08-27 20:34:58.500 239 12584.12 61.67 54846.60 88888.00 2013-08-27 20:34:58.625 239 12584.10 61.65 54846.62 88888.00 2013-08-27 20:34:58.750 239 12584.10 61.60 54846.60 88888.00 2013-08-27 20:34:58.875 239 12584.10 61.60 54846.60 88888.00 2013-08-27 20:34:59.000 239 12584.12 61.58 54846.60 88888.00 2013-08-27 20:34:59.125 239 12584.12 61.55 54846.60 88888.00 2013-08-27 20:34:59.250 239 12584.08 61.50 54846.65 88888.00 2013-08-27 20:34:59.375 239 12584.12 61.48 54846.68 88888.00 2013-08-27 20:34:59.500 239 12584.10 61.45 54846.70 88888.00 2013-08-27 20:34:59.625 239 12584.10 61.45 54846.68 88888.00 2013-08-27 20:34:59.750 239 12584.08 61.42 54846.72 88888.00 2013-08-27 20:34:59.875 239 12584.10 61.40 54846.72 88888.00 2013-08-27 20:35:00.000 239 12584.17 61.40 54846.68 88888.00 2013-08-27 20:35:00.125 239 12584.20 61.35 54846.70 88888.00 2013-08-27 20:35:00.250 239 12584.20 61.30 54846.72 88888.00 2013-08-27 20:35:00.375 239 12584.20 61.27 54846.75 88888.00 2013-08-27 20:35:00.500 239 12584.17 61.27 54846.78 88888.00 2013-08-27 20:35:00.625 239 12584.17 61.23 54846.78 88888.00 2013-08-27 20:35:00.750 239 12584.17 61.20 54846.80 88888.00 2013-08-27 20:35:00.875 239 12584.15 61.20 54846.80 88888.00 2013-08-27 20:35:01.000 239 12584.12 61.17 54846.80 88888.00 2013-08-27 20:35:01.125 239 12584.08 61.15 54846.85 88888.00 2013-08-27 20:35:01.250 239 12584.05 61.12 54846.85 88888.00 2013-08-27 20:35:01.375 239 12584.15 61.12 54846.88 88888.00 2013-08-27 20:35:01.500 239 12584.20 61.08 54846.88 88888.00 2013-08-27 20:35:01.625 239 12584.20 61.05 54846.88 88888.00 2013-08-27 20:35:01.750 239 12584.20 61.02 54846.90 88888.00 2013-08-27 20:35:01.875 239 12584.20 61.00 54846.90 88888.00 2013-08-27 20:35:02.000 239 12584.20 61.00 54846.90 88888.00 2013-08-27 20:35:02.125 239 12584.20 60.95 54846.90 88888.00 2013-08-27 20:35:02.250 239 12584.20 60.90 54846.93 88888.00 2013-08-27 20:35:02.375 239 12584.20 60.88 54846.95 88888.00 2013-08-27 20:35:02.500 239 12584.25 60.88 54846.93 88888.00 2013-08-27 20:35:02.625 239 12584.27 60.88 54846.93 88888.00 2013-08-27 20:35:02.750 239 12584.30 60.85 54846.93 88888.00 2013-08-27 20:35:02.875 239 12584.27 60.80 54846.93 88888.00 2013-08-27 20:35:03.000 239 12584.30 60.80 54846.95 88888.00 2013-08-27 20:35:03.125 239 12584.33 60.80 54846.97 88888.00 2013-08-27 20:35:03.250 239 12584.33 60.73 54847.03 88888.00 2013-08-27 20:35:03.375 239 12584.38 60.70 54846.97 88888.00 2013-08-27 20:35:03.500 239 12584.38 60.70 54847.00 88888.00 2013-08-27 20:35:03.625 239 12584.40 60.67 54846.97 88888.00 2013-08-27 20:35:03.750 239 12584.38 60.67 54846.97 88888.00 2013-08-27 20:35:03.875 239 12584.42 60.65 54847.00 88888.00 2013-08-27 20:35:04.000 239 12584.48 60.60 54847.03 88888.00 2013-08-27 20:35:04.125 239 12584.48 60.58 54847.05 88888.00 2013-08-27 20:35:04.250 239 12584.48 60.55 54847.05 88888.00 2013-08-27 20:35:04.375 239 12584.55 60.58 54847.05 88888.00 2013-08-27 20:35:04.500 239 12584.52 60.52 54847.05 88888.00 2013-08-27 20:35:04.625 239 12584.42 60.48 54847.05 88888.00 2013-08-27 20:35:04.750 239 12584.42 60.48 54847.05 88888.00 2013-08-27 20:35:04.875 239 12584.50 60.45 54847.05 88888.00 2013-08-27 20:35:05.000 239 12584.55 60.42 54847.07 88888.00 2013-08-27 20:35:05.125 239 12584.52 60.40 54847.07 88888.00 2013-08-27 20:35:05.250 239 12584.48 60.33 54847.07 88888.00 2013-08-27 20:35:05.375 239 12584.52 60.33 54847.07 88888.00 2013-08-27 20:35:05.500 239 12584.60 60.27 54847.07 88888.00 2013-08-27 20:35:05.625 239 12584.58 60.27 54847.07 88888.00 2013-08-27 20:35:05.750 239 12584.55 60.27 54847.10 88888.00 2013-08-27 20:35:05.875 239 12584.55 60.23 54847.12 88888.00 2013-08-27 20:35:06.000 239 12584.62 60.20 54847.10 88888.00 2013-08-27 20:35:06.125 239 12584.60 60.17 54847.10 88888.00 2013-08-27 20:35:06.250 239 12584.60 60.10 54847.15 88888.00 2013-08-27 20:35:06.375 239 12584.65 60.10 54847.15 88888.00 2013-08-27 20:35:06.500 239 12584.58 60.05 54847.12 88888.00 2013-08-27 20:35:06.625 239 12584.55 60.00 54847.12 88888.00 2013-08-27 20:35:06.750 239 12584.52 59.98 54847.12 88888.00 2013-08-27 20:35:06.875 239 12584.52 59.95 54847.15 88888.00 2013-08-27 20:35:07.000 239 12584.60 59.92 54847.15 88888.00 2013-08-27 20:35:07.125 239 12584.62 59.90 54847.15 88888.00 2013-08-27 20:35:07.250 239 12584.55 59.83 54847.15 88888.00 2013-08-27 20:35:07.375 239 12584.55 59.83 54847.15 88888.00 2013-08-27 20:35:07.500 239 12584.62 59.77 54847.18 88888.00 2013-08-27 20:35:07.625 239 12584.65 59.75 54847.15 88888.00 2013-08-27 20:35:07.750 239 12584.65 59.70 54847.15 88888.00 2013-08-27 20:35:07.875 239 12584.73 59.70 54847.18 88888.00 2013-08-27 20:35:08.000 239 12584.73 59.65 54847.18 88888.00 2013-08-27 20:35:08.125 239 12584.70 59.62 54847.18 88888.00 2013-08-27 20:35:08.250 239 12584.62 59.60 54847.18 88888.00 2013-08-27 20:35:08.375 239 12584.67 59.58 54847.20 88888.00 2013-08-27 20:35:08.500 239 12584.67 59.55 54847.20 88888.00 2013-08-27 20:35:08.625 239 12584.73 59.55 54847.20 88888.00 2013-08-27 20:35:08.750 239 12584.73 59.52 54847.20 88888.00 2013-08-27 20:35:08.875 239 12584.77 59.48 54847.18 88888.00 2013-08-27 20:35:09.000 239 12584.83 59.48 54847.20 88888.00 2013-08-27 20:35:09.125 239 12584.83 59.48 54847.20 88888.00 2013-08-27 20:35:09.250 239 12584.80 59.45 54847.22 88888.00 2013-08-27 20:35:09.375 239 12584.83 59.45 54847.20 88888.00 2013-08-27 20:35:09.500 239 12584.88 59.42 54847.20 88888.00 2013-08-27 20:35:09.625 239 12584.90 59.40 54847.20 88888.00 2013-08-27 20:35:09.750 239 12584.90 59.40 54847.20 88888.00 2013-08-27 20:35:09.875 239 12584.85 59.35 54847.18 88888.00 2013-08-27 20:35:10.000 239 12584.88 59.35 54847.20 88888.00 2013-08-27 20:35:10.125 239 12584.92 59.35 54847.20 88888.00 2013-08-27 20:35:10.250 239 12584.90 59.33 54847.20 88888.00 2013-08-27 20:35:10.375 239 12584.92 59.30 54847.22 88888.00 2013-08-27 20:35:10.500 239 12584.95 59.25 54847.20 88888.00 2013-08-27 20:35:10.625 239 12584.95 59.25 54847.20 88888.00 2013-08-27 20:35:10.750 239 12584.90 59.25 54847.25 88888.00 2013-08-27 20:35:10.875 239 12584.88 59.25 54847.25 88888.00 2013-08-27 20:35:11.000 239 12584.90 59.23 54847.22 88888.00 2013-08-27 20:35:11.125 239 12584.90 59.23 54847.22 88888.00 2013-08-27 20:35:11.250 239 12584.92 59.17 54847.25 88888.00 2013-08-27 20:35:11.375 239 12584.90 59.12 54847.25 88888.00 2013-08-27 20:35:11.500 239 12584.85 59.12 54847.28 88888.00 2013-08-27 20:35:11.625 239 12584.85 59.10 54847.25 88888.00 2013-08-27 20:35:11.750 239 12584.92 59.08 54847.25 88888.00 2013-08-27 20:35:11.875 239 12584.95 59.05 54847.25 88888.00 2013-08-27 20:35:12.000 239 12584.90 59.00 54847.28 88888.00 2013-08-27 20:35:12.125 239 12584.88 58.98 54847.30 88888.00 2013-08-27 20:35:12.250 239 12584.90 58.95 54847.30 88888.00 2013-08-27 20:35:12.375 239 12585.02 58.90 54847.30 88888.00 2013-08-27 20:35:12.500 239 12585.00 58.88 54847.28 88888.00 2013-08-27 20:35:12.625 239 12584.98 58.85 54847.25 88888.00 2013-08-27 20:35:12.750 239 12585.00 58.83 54847.28 88888.00 2013-08-27 20:35:12.875 239 12585.02 58.80 54847.28 88888.00 2013-08-27 20:35:13.000 239 12585.02 58.77 54847.28 88888.00 2013-08-27 20:35:13.125 239 12585.00 58.77 54847.28 88888.00 2013-08-27 20:35:13.250 239 12585.02 58.77 54847.32 88888.00 2013-08-27 20:35:13.375 239 12585.05 58.75 54847.30 88888.00 2013-08-27 20:35:13.500 239 12585.08 58.70 54847.28 88888.00 2013-08-27 20:35:13.625 239 12585.02 58.73 54847.28 88888.00 2013-08-27 20:35:13.750 239 12585.10 58.73 54847.28 88888.00 2013-08-27 20:35:13.875 239 12585.12 58.70 54847.28 88888.00 2013-08-27 20:35:14.000 239 12585.10 58.70 54847.25 88888.00 2013-08-27 20:35:14.125 239 12585.15 58.70 54847.28 88888.00 2013-08-27 20:35:14.250 239 12585.12 58.70 54847.28 88888.00 2013-08-27 20:35:14.375 239 12585.20 58.73 54847.25 88888.00 2013-08-27 20:35:14.500 239 12585.23 58.73 54847.22 88888.00 2013-08-27 20:35:14.625 239 12585.27 58.73 54847.25 88888.00 2013-08-27 20:35:14.750 239 12585.25 58.77 54847.25 88888.00 2013-08-27 20:35:14.875 239 12585.25 58.77 54847.25 88888.00 2013-08-27 20:35:15.000 239 12585.30 58.73 54847.20 88888.00 2013-08-27 20:35:15.125 239 12585.33 58.80 54847.22 88888.00 2013-08-27 20:35:15.250 239 12585.38 58.83 54847.22 88888.00 2013-08-27 20:35:15.375 239 12585.42 58.85 54847.22 88888.00 2013-08-27 20:35:15.500 239 12585.42 58.88 54847.22 88888.00 2013-08-27 20:35:15.625 239 12585.45 58.88 54847.22 88888.00 2013-08-27 20:35:15.750 239 12585.50 58.90 54847.20 88888.00 2013-08-27 20:35:15.875 239 12585.52 58.92 54847.18 88888.00 2013-08-27 20:35:16.000 239 12585.58 58.95 54847.20 88888.00 2013-08-27 20:35:16.125 239 12585.65 58.95 54847.18 88888.00 2013-08-27 20:35:16.250 239 12585.67 58.95 54847.20 88888.00 2013-08-27 20:35:16.375 239 12585.65 58.98 54847.20 88888.00 2013-08-27 20:35:16.500 239 12585.62 59.00 54847.15 88888.00 2013-08-27 20:35:16.625 239 12585.62 59.05 54847.15 88888.00 2013-08-27 20:35:16.750 239 12585.73 59.05 54847.15 88888.00 2013-08-27 20:35:16.875 239 12585.80 59.08 54847.12 88888.00 2013-08-27 20:35:17.000 239 12585.80 59.10 54847.12 88888.00 2013-08-27 20:35:17.125 239 12585.77 59.12 54847.18 88888.00 2013-08-27 20:35:17.250 239 12585.73 59.10 54847.15 88888.00 2013-08-27 20:35:17.375 239 12585.77 59.12 54847.12 88888.00 2013-08-27 20:35:17.500 239 12585.77 59.15 54847.10 88888.00 2013-08-27 20:35:17.625 239 12585.77 59.17 54847.10 88888.00 2013-08-27 20:35:17.750 239 12585.77 59.17 54847.07 88888.00 2013-08-27 20:35:17.875 239 12585.85 59.20 54847.03 88888.00 2013-08-27 20:35:18.000 239 12585.90 59.23 54847.03 88888.00 2013-08-27 20:35:18.125 239 12585.95 59.25 54847.05 88888.00 2013-08-27 20:35:18.250 239 12585.95 59.27 54847.05 88888.00 2013-08-27 20:35:18.375 239 12585.92 59.30 54847.03 88888.00 2013-08-27 20:35:18.500 239 12585.95 59.35 54847.03 88888.00 2013-08-27 20:35:18.625 239 12586.02 59.38 54847.03 88888.00 2013-08-27 20:35:18.750 239 12586.08 59.40 54847.03 88888.00 2013-08-27 20:35:18.875 239 12586.12 59.42 54847.00 88888.00 2013-08-27 20:35:19.000 239 12586.23 59.48 54846.97 88888.00 2013-08-27 20:35:19.125 239 12586.25 59.52 54846.97 88888.00 2013-08-27 20:35:19.250 239 12586.27 59.55 54846.97 88888.00 2013-08-27 20:35:19.375 239 12586.35 59.58 54846.95 88888.00 2013-08-27 20:35:19.500 239 12586.40 59.65 54846.93 88888.00 2013-08-27 20:35:19.625 239 12586.42 59.70 54846.93 88888.00 2013-08-27 20:35:19.750 239 12586.48 59.70 54846.90 88888.00 2013-08-27 20:35:19.875 239 12586.52 59.75 54846.88 88888.00 2013-08-27 20:35:20.000 239 12586.58 59.80 54846.88 88888.00 2013-08-27 20:35:20.125 239 12586.60 59.85 54846.85 88888.00 2013-08-27 20:35:20.250 239 12586.60 59.85 54846.82 88888.00 2013-08-27 20:35:20.375 239 12586.65 59.92 54846.75 88888.00 2013-08-27 20:35:20.500 239 12586.67 59.98 54846.78 88888.00 2013-08-27 20:35:20.625 239 12586.65 60.00 54846.80 88888.00 2013-08-27 20:35:20.750 239 12586.70 60.02 54846.80 88888.00 2013-08-27 20:35:20.875 239 12586.73 60.08 54846.78 88888.00 2013-08-27 20:35:21.000 239 12586.75 60.10 54846.75 88888.00 2013-08-27 20:35:21.125 239 12586.77 60.15 54846.72 88888.00 2013-08-27 20:35:21.250 239 12586.83 60.17 54846.75 88888.00 2013-08-27 20:35:21.375 239 12586.88 60.17 54846.72 88888.00 2013-08-27 20:35:21.500 239 12586.90 60.20 54846.70 88888.00 2013-08-27 20:35:21.625 239 12586.95 60.25 54846.70 88888.00 2013-08-27 20:35:21.750 239 12586.98 60.27 54846.68 88888.00 2013-08-27 20:35:21.875 239 12586.92 60.33 54846.70 88888.00 2013-08-27 20:35:22.000 239 12586.92 60.35 54846.68 88888.00 2013-08-27 20:35:22.125 239 12586.95 60.42 54846.68 88888.00 2013-08-27 20:35:22.250 239 12586.95 60.42 54846.68 88888.00 2013-08-27 20:35:22.375 239 12587.05 60.45 54846.65 88888.00 2013-08-27 20:35:22.500 239 12587.12 60.50 54846.62 88888.00 2013-08-27 20:35:22.625 239 12587.12 60.55 54846.60 88888.00 2013-08-27 20:35:22.750 239 12587.12 60.58 54846.60 88888.00 2013-08-27 20:35:22.875 239 12587.17 60.60 54846.60 88888.00 2013-08-27 20:35:23.000 239 12587.23 60.65 54846.57 88888.00 2013-08-27 20:35:23.125 239 12587.25 60.73 54846.57 88888.00 2013-08-27 20:35:23.250 239 12587.23 60.75 54846.55 88888.00 2013-08-27 20:35:23.375 239 12587.25 60.80 54846.57 88888.00 2013-08-27 20:35:23.500 239 12587.30 60.85 54846.55 88888.00 2013-08-27 20:35:23.625 239 12587.35 60.90 54846.55 88888.00 2013-08-27 20:35:23.750 239 12587.40 60.98 54846.53 88888.00 2013-08-27 20:35:23.875 239 12587.48 61.00 54846.53 88888.00 2013-08-27 20:35:24.000 239 12587.60 61.05 54846.53 88888.00 2013-08-27 20:35:24.125 239 12587.62 61.10 54846.50 88888.00 2013-08-27 20:35:24.250 239 12587.62 61.15 54846.50 88888.00 2013-08-27 20:35:24.375 239 12587.62 61.20 54846.47 88888.00 2013-08-27 20:35:24.500 239 12587.65 61.23 54846.45 88888.00 2013-08-27 20:35:24.625 239 12587.67 61.25 54846.45 88888.00 2013-08-27 20:35:24.750 239 12587.75 61.30 54846.45 88888.00 2013-08-27 20:35:24.875 239 12587.83 61.38 54846.45 88888.00 2013-08-27 20:35:25.000 239 12587.85 61.40 54846.40 88888.00 2013-08-27 20:35:25.125 239 12587.85 61.45 54846.40 88888.00 2013-08-27 20:35:25.250 239 12587.80 61.50 54846.40 88888.00 2013-08-27 20:35:25.375 239 12587.85 61.52 54846.38 88888.00 2013-08-27 20:35:25.500 239 12587.85 61.55 54846.35 88888.00 2013-08-27 20:35:25.625 239 12587.90 61.60 54846.38 88888.00 2013-08-27 20:35:25.750 239 12587.98 61.62 54846.38 88888.00 2013-08-27 20:35:25.875 239 12587.98 61.65 54846.38 88888.00 2013-08-27 20:35:26.000 239 12587.98 61.73 54846.35 88888.00 2013-08-27 20:35:26.125 239 12588.02 61.75 54846.35 88888.00 2013-08-27 20:35:26.250 239 12588.08 61.80 54846.35 88888.00 2013-08-27 20:35:26.375 239 12588.12 61.83 54846.35 88888.00 2013-08-27 20:35:26.500 239 12588.10 61.88 54846.32 88888.00 2013-08-27 20:35:26.625 239 12588.15 61.90 54846.35 88888.00 2013-08-27 20:35:26.750 239 12588.23 61.95 54846.32 88888.00 2013-08-27 20:35:26.875 239 12588.30 61.98 54846.30 88888.00 2013-08-27 20:35:27.000 239 12588.38 62.00 54846.30 88888.00 2013-08-27 20:35:27.125 239 12588.45 62.10 54846.32 88888.00 2013-08-27 20:35:27.250 239 12588.42 62.12 54846.30 88888.00 2013-08-27 20:35:27.375 239 12588.42 62.15 54846.30 88888.00 2013-08-27 20:35:27.500 239 12588.48 62.20 54846.28 88888.00 2013-08-27 20:35:27.625 239 12588.45 62.27 54846.28 88888.00 2013-08-27 20:35:27.750 239 12588.40 62.30 54846.28 88888.00 2013-08-27 20:35:27.875 239 12588.45 62.35 54846.25 88888.00 2013-08-27 20:35:28.000 239 12588.45 62.40 54846.25 88888.00 2013-08-27 20:35:28.125 239 12588.48 62.45 54846.22 88888.00 2013-08-27 20:35:28.250 239 12588.48 62.50 54846.22 88888.00 2013-08-27 20:35:28.375 239 12588.55 62.55 54846.22 88888.00 2013-08-27 20:35:28.500 239 12588.55 62.58 54846.20 88888.00 2013-08-27 20:35:28.625 239 12588.62 62.60 54846.20 88888.00 2013-08-27 20:35:28.750 239 12588.65 62.65 54846.20 88888.00 2013-08-27 20:35:28.875 239 12588.58 62.73 54846.18 88888.00 2013-08-27 20:35:29.000 239 12588.58 62.77 54846.15 88888.00 2013-08-27 20:35:29.125 239 12588.55 62.85 54846.18 88888.00 2013-08-27 20:35:29.250 239 12588.50 62.88 54846.15 88888.00 2013-08-27 20:35:29.375 239 12588.60 62.95 54846.15 88888.00 2013-08-27 20:35:29.500 239 12588.62 63.05 54846.18 88888.00 2013-08-27 20:35:29.625 239 12588.65 63.10 54846.18 88888.00 2013-08-27 20:35:29.750 239 12588.67 63.15 54846.18 88888.00 2013-08-27 20:35:29.875 239 12588.62 63.23 54846.20 88888.00 2013-08-27 20:35:30.000 239 12588.58 63.25 54846.15 88888.00 2013-08-27 20:35:30.125 239 12588.62 63.30 54846.12 88888.00 2013-08-27 20:35:30.250 239 12588.62 63.38 54846.12 88888.00 2013-08-27 20:35:30.375 239 12588.73 63.45 54846.15 88888.00 2013-08-27 20:35:30.500 239 12588.77 63.52 54846.12 88888.00 2013-08-27 20:35:30.625 239 12588.80 63.55 54846.10 88888.00 2013-08-27 20:35:30.750 239 12588.80 63.60 54846.10 88888.00 2013-08-27 20:35:30.875 239 12588.80 63.67 54846.05 88888.00 2013-08-27 20:35:31.000 239 12588.80 63.75 54846.03 88888.00 2013-08-27 20:35:31.125 239 12588.77 63.83 54846.07 88888.00 2013-08-27 20:35:31.250 239 12588.77 63.83 54846.07 88888.00 2013-08-27 20:35:31.375 239 12588.83 63.88 54846.05 88888.00 2013-08-27 20:35:31.500 239 12588.85 63.92 54846.03 88888.00 2013-08-27 20:35:31.625 239 12588.88 63.98 54846.07 88888.00 2013-08-27 20:35:31.750 239 12588.90 64.05 54846.05 88888.00 2013-08-27 20:35:31.875 239 12588.92 64.08 54846.05 88888.00 2013-08-27 20:35:32.000 239 12588.92 64.10 54846.05 88888.00 2013-08-27 20:35:32.125 239 12588.92 64.15 54846.07 88888.00 2013-08-27 20:35:32.250 239 12588.90 64.17 54846.10 88888.00 2013-08-27 20:35:32.375 239 12588.98 64.20 54846.05 88888.00 2013-08-27 20:35:32.500 239 12589.00 64.25 54846.03 88888.00 2013-08-27 20:35:32.625 239 12588.58 64.50 54845.40 88888.00 2013-08-27 20:35:32.750 239 12588.58 64.53 54845.43 88888.00 2013-08-27 20:35:32.875 239 12588.55 64.55 54845.43 88888.00 2013-08-27 20:35:33.000 239 12588.55 64.55 54845.38 88888.00 2013-08-27 20:35:33.125 239 12588.60 64.60 54845.38 88888.00 2013-08-27 20:35:33.250 239 12588.58 64.67 54845.40 88888.00 2013-08-27 20:35:33.375 239 12588.60 64.75 54845.40 88888.00 2013-08-27 20:35:33.500 239 12588.58 64.80 54845.40 88888.00 2013-08-27 20:35:33.625 239 12589.12 64.60 54846.05 88888.00 2013-08-27 20:35:33.750 239 12589.12 64.67 54846.05 88888.00 2013-08-27 20:35:33.875 239 12589.10 64.70 54846.03 88888.00 2013-08-27 20:35:34.000 239 12589.15 64.72 54846.05 88888.00 2013-08-27 20:35:34.125 239 12589.15 64.83 54846.05 88888.00 2013-08-27 20:35:34.250 239 12589.05 64.85 54846.05 88888.00 2013-08-27 20:35:34.375 239 12589.10 64.92 54846.05 88888.00 2013-08-27 20:35:34.500 239 12589.12 64.97 54846.03 88888.00 2013-08-27 20:35:34.625 239 12589.15 65.00 54845.97 88888.00 2013-08-27 20:35:34.750 239 12589.20 65.10 54845.97 88888.00 2013-08-27 20:35:34.875 239 12589.17 65.15 54845.97 88888.00 2013-08-27 20:35:35.000 239 12589.17 65.20 54845.95 88888.00 2013-08-27 20:35:35.125 239 12589.23 65.25 54845.95 88888.00 2013-08-27 20:35:35.250 239 12589.20 65.33 54845.97 88888.00 2013-08-27 20:35:35.375 239 12589.23 65.38 54845.97 88888.00 2013-08-27 20:35:35.500 239 12589.20 65.45 54845.97 88888.00 2013-08-27 20:35:35.625 239 12589.23 65.47 54846.00 88888.00 2013-08-27 20:35:35.750 239 12589.17 65.55 54846.00 88888.00 2013-08-27 20:35:35.875 239 12589.17 65.60 54846.00 88888.00 2013-08-27 20:35:36.000 239 12589.23 65.62 54845.95 88888.00 2013-08-27 20:35:36.125 239 12589.20 65.67 54845.97 88888.00 2013-08-27 20:35:36.250 239 12589.15 65.72 54845.97 88888.00 2013-08-27 20:35:36.375 239 12589.17 65.78 54845.95 88888.00 2013-08-27 20:35:36.500 239 12589.17 65.83 54845.95 88888.00 2013-08-27 20:35:36.625 239 12589.20 65.85 54845.95 88888.00 2013-08-27 20:35:36.750 239 12589.25 65.90 54845.95 88888.00 2013-08-27 20:35:36.875 239 12589.20 65.92 54845.97 88888.00 2013-08-27 20:35:37.000 239 12589.15 65.95 54845.95 88888.00 2013-08-27 20:35:37.125 239 12589.12 66.03 54846.00 88888.00 2013-08-27 20:35:37.250 239 12589.08 66.00 54846.00 88888.00 2013-08-27 20:35:37.375 239 12589.05 66.05 54846.00 88888.00 2013-08-27 20:35:37.500 239 12589.12 66.05 54845.97 88888.00 2013-08-27 20:35:37.625 239 12589.20 66.10 54845.97 88888.00 2013-08-27 20:35:37.750 239 12589.23 66.17 54846.00 88888.00 2013-08-27 20:35:37.875 239 12589.20 66.20 54846.00 88888.00 2013-08-27 20:35:38.000 239 12589.27 66.22 54845.97 88888.00 2013-08-27 20:35:38.125 239 12589.30 66.25 54846.00 88888.00 2013-08-27 20:35:38.250 239 12589.23 66.25 54846.00 88888.00 2013-08-27 20:35:38.375 239 12589.15 66.28 54845.97 88888.00 2013-08-27 20:35:38.500 239 12589.17 66.33 54845.97 88888.00 2013-08-27 20:35:38.625 239 12589.20 66.35 54845.97 88888.00 2013-08-27 20:35:38.750 239 12589.15 66.38 54845.95 88888.00 2013-08-27 20:35:38.875 239 12589.20 66.45 54846.00 88888.00 2013-08-27 20:35:39.000 239 12589.23 66.47 54846.00 88888.00 2013-08-27 20:35:39.125 239 12589.25 66.50 54846.00 88888.00 2013-08-27 20:35:39.250 239 12589.20 66.55 54846.05 88888.00 2013-08-27 20:35:39.375 239 12589.20 66.58 54846.03 88888.00 2013-08-27 20:35:39.500 239 12589.25 66.60 54846.00 88888.00 2013-08-27 20:35:39.625 239 12589.20 66.65 54846.00 88888.00 2013-08-27 20:35:39.750 239 12589.17 66.67 54846.00 88888.00 2013-08-27 20:35:39.875 239 12589.27 66.70 54845.97 88888.00 2013-08-27 20:35:40.000 239 12589.38 66.75 54846.00 88888.00 2013-08-27 20:35:40.125 239 12589.38 66.78 54845.97 88888.00 2013-08-27 20:35:40.250 239 12589.25 66.83 54845.97 88888.00 2013-08-27 20:35:40.375 239 12589.27 66.85 54846.00 88888.00 2013-08-27 20:35:40.500 239 12589.25 66.88 54846.00 88888.00 2013-08-27 20:35:40.625 239 12589.20 66.92 54846.03 88888.00 2013-08-27 20:35:40.750 239 12589.23 66.97 54846.07 88888.00 2013-08-27 20:35:40.875 239 12589.25 67.00 54846.07 88888.00 2013-08-27 20:35:41.000 239 12589.23 67.00 54846.05 88888.00 2013-08-27 20:35:41.125 239 12589.15 67.03 54846.05 88888.00 2013-08-27 20:35:41.250 239 12589.12 67.03 54846.03 88888.00 2013-08-27 20:35:41.375 239 12589.15 67.08 54846.05 88888.00 2013-08-27 20:35:41.500 239 12589.15 67.10 54846.05 88888.00 2013-08-27 20:35:41.625 239 12589.10 67.08 54846.05 88888.00 2013-08-27 20:35:41.750 239 12589.05 67.12 54846.03 88888.00 2013-08-27 20:35:41.875 239 12589.08 67.15 54846.03 88888.00 2013-08-27 20:35:42.000 239 12589.15 67.12 54846.05 88888.00 2013-08-27 20:35:42.125 239 12589.15 67.15 54846.05 88888.00 2013-08-27 20:35:42.250 239 12589.10 67.17 54846.07 88888.00 2013-08-27 20:35:42.375 239 12589.10 67.20 54846.10 88888.00 2013-08-27 20:35:42.500 239 12589.10 67.22 54846.10 88888.00 2013-08-27 20:35:42.625 239 12589.10 67.25 54846.10 88888.00 2013-08-27 20:35:42.750 239 12589.15 67.25 54846.12 88888.00 2013-08-27 20:35:42.875 239 12589.12 67.25 54846.12 88888.00 2013-08-27 20:35:43.000 239 12589.15 67.28 54846.12 88888.00 2013-08-27 20:35:43.125 239 12589.10 67.33 54846.12 88888.00 2013-08-27 20:35:43.250 239 12589.10 67.35 54846.10 88888.00 2013-08-27 20:35:43.375 239 12589.17 67.38 54846.12 88888.00 2013-08-27 20:35:43.500 239 12589.23 67.38 54846.15 88888.00 2013-08-27 20:35:43.625 239 12589.25 67.38 54846.15 88888.00 2013-08-27 20:35:43.750 239 12589.25 67.40 54846.12 88888.00 2013-08-27 20:35:43.875 239 12589.25 67.42 54846.12 88888.00 2013-08-27 20:35:44.000 239 12589.25 67.45 54846.18 88888.00 2013-08-27 20:35:44.125 239 12589.27 67.47 54846.18 88888.00 2013-08-27 20:35:44.250 239 12589.25 67.45 54846.20 88888.00 2013-08-27 20:35:44.375 239 12589.25 67.45 54846.18 88888.00 2013-08-27 20:35:44.500 239 12589.30 67.47 54846.18 88888.00 2013-08-27 20:35:44.625 239 12589.38 67.50 54846.18 88888.00 2013-08-27 20:35:44.750 239 12589.38 67.58 54846.18 88888.00 2013-08-27 20:35:44.875 239 12589.35 67.58 54846.15 88888.00 2013-08-27 20:35:45.000 239 12589.35 67.58 54846.18 88888.00 2013-08-27 20:35:45.125 239 12589.33 67.60 54846.20 88888.00 2013-08-27 20:35:45.250 239 12589.27 67.58 54846.20 88888.00 2013-08-27 20:35:45.375 239 12589.27 67.60 54846.20 88888.00 2013-08-27 20:35:45.500 239 12589.27 67.60 54846.22 88888.00 2013-08-27 20:35:45.625 239 12589.30 67.62 54846.20 88888.00 2013-08-27 20:35:45.750 239 12589.33 67.65 54846.20 88888.00 2013-08-27 20:35:45.875 239 12589.33 67.62 54846.20 88888.00 2013-08-27 20:35:46.000 239 12589.38 67.67 54846.22 88888.00 2013-08-27 20:35:46.125 239 12589.42 67.70 54846.22 88888.00 2013-08-27 20:35:46.250 239 12589.40 67.70 54846.25 88888.00 2013-08-27 20:35:46.375 239 12589.40 67.72 54846.22 88888.00 2013-08-27 20:35:46.500 239 12589.38 67.72 54846.25 88888.00 2013-08-27 20:35:46.625 239 12589.35 67.75 54846.25 88888.00 2013-08-27 20:35:46.750 239 12589.40 67.78 54846.28 88888.00 2013-08-27 20:35:46.875 239 12589.40 67.83 54846.28 88888.00 2013-08-27 20:35:47.000 239 12589.40 67.83 54846.28 88888.00 2013-08-27 20:35:47.125 239 12589.45 67.83 54846.28 88888.00 2013-08-27 20:35:47.250 239 12589.42 67.83 54846.30 88888.00 2013-08-27 20:35:47.375 239 12589.48 67.85 54846.30 88888.00 2013-08-27 20:35:47.500 239 12589.45 67.85 54846.30 88888.00 2013-08-27 20:35:47.625 239 12589.45 67.85 54846.30 88888.00 2013-08-27 20:35:47.750 239 12589.48 67.88 54846.32 88888.00 2013-08-27 20:35:47.875 239 12589.48 67.92 54846.32 88888.00 2013-08-27 20:35:48.000 239 12589.45 67.92 54846.30 88888.00 2013-08-27 20:35:48.125 239 12589.45 67.95 54846.30 88888.00 2013-08-27 20:35:48.250 239 12589.45 67.95 54846.35 88888.00 2013-08-27 20:35:48.375 239 12589.48 67.97 54846.35 88888.00 2013-08-27 20:35:48.500 239 12589.48 67.97 54846.35 88888.00 2013-08-27 20:35:48.625 239 12589.50 67.95 54846.35 88888.00 2013-08-27 20:35:48.750 239 12589.48 67.95 54846.35 88888.00 2013-08-27 20:35:48.875 239 12589.45 67.95 54846.38 88888.00 2013-08-27 20:35:49.000 239 12589.50 67.95 54846.38 88888.00 2013-08-27 20:35:49.125 239 12589.52 67.95 54846.38 88888.00 2013-08-27 20:35:49.250 239 12589.45 67.92 54846.38 88888.00 2013-08-27 20:35:49.375 239 12589.45 67.92 54846.40 88888.00 2013-08-27 20:35:49.500 239 12589.48 67.92 54846.38 88888.00 2013-08-27 20:35:49.625 239 12589.50 67.92 54846.38 88888.00 2013-08-27 20:35:49.750 239 12589.50 67.92 54846.38 88888.00 2013-08-27 20:35:49.875 239 12589.48 67.92 54846.38 88888.00 2013-08-27 20:35:50.000 239 12589.48 67.92 54846.38 88888.00 2013-08-27 20:35:50.125 239 12589.50 67.92 54846.40 88888.00 2013-08-27 20:35:50.250 239 12589.50 67.88 54846.40 88888.00 2013-08-27 20:35:50.375 239 12589.50 67.85 54846.40 88888.00 2013-08-27 20:35:50.500 239 12589.45 67.85 54846.45 88888.00 2013-08-27 20:35:50.625 239 12589.52 67.85 54846.45 88888.00 2013-08-27 20:35:50.750 239 12589.60 67.88 54846.47 88888.00 2013-08-27 20:35:50.875 239 12589.52 67.88 54846.50 88888.00 2013-08-27 20:35:51.000 239 12589.42 67.85 54846.50 88888.00 2013-08-27 20:35:51.125 239 12589.42 67.85 54846.50 88888.00 2013-08-27 20:35:51.250 239 12589.42 67.85 54846.53 88888.00 2013-08-27 20:35:51.375 239 12589.45 67.88 54846.55 88888.00 2013-08-27 20:35:51.500 239 12589.38 67.83 54846.53 88888.00 2013-08-27 20:35:51.625 239 12589.33 67.83 54846.55 88888.00 2013-08-27 20:35:51.750 239 12589.35 67.83 54846.55 88888.00 2013-08-27 20:35:51.875 239 12589.35 67.83 54846.57 88888.00 2013-08-27 20:35:52.000 239 12589.35 67.83 54846.57 88888.00 2013-08-27 20:35:52.125 239 12589.33 67.83 54846.60 88888.00 2013-08-27 20:35:52.250 239 12589.30 67.83 54846.65 88888.00 2013-08-27 20:35:52.375 239 12589.33 67.85 54846.65 88888.00 2013-08-27 20:35:52.500 239 12589.27 67.88 54846.65 88888.00 2013-08-27 20:35:52.625 239 12589.20 67.85 54846.65 88888.00 2013-08-27 20:35:52.750 239 12589.20 67.83 54846.65 88888.00 2013-08-27 20:35:52.875 239 12589.15 67.83 54846.68 88888.00 2013-08-27 20:35:53.000 239 12589.15 67.85 54846.68 88888.00 2013-08-27 20:35:53.125 239 12589.17 67.85 54846.70 88888.00 2013-08-27 20:35:53.250 239 12589.15 67.85 54846.68 88888.00 2013-08-27 20:35:53.375 239 12589.23 67.88 54846.70 88888.00 2013-08-27 20:35:53.500 239 12589.20 67.88 54846.72 88888.00 2013-08-27 20:35:53.625 239 12589.20 67.90 54846.75 88888.00 2013-08-27 20:35:53.750 239 12589.17 67.92 54846.75 88888.00 2013-08-27 20:35:53.875 239 12589.20 67.92 54846.72 88888.00 2013-08-27 20:35:54.000 239 12589.23 67.95 54846.70 88888.00 2013-08-27 20:35:54.125 239 12589.15 67.97 54846.75 88888.00 2013-08-27 20:35:54.250 239 12589.02 67.97 54846.75 88888.00 2013-08-27 20:35:54.375 239 12589.08 68.00 54846.75 88888.00 2013-08-27 20:35:54.500 239 12589.12 68.00 54846.78 88888.00 2013-08-27 20:35:54.625 239 12589.17 68.05 54846.80 88888.00 2013-08-27 20:35:54.750 239 12589.23 68.08 54846.82 88888.00 2013-08-27 20:35:54.875 239 12589.20 68.08 54846.82 88888.00 2013-08-27 20:35:55.000 239 12589.15 68.08 54846.78 88888.00 2013-08-27 20:35:55.125 239 12589.20 68.10 54846.78 88888.00 2013-08-27 20:35:55.250 239 12589.17 68.12 54846.80 88888.00 2013-08-27 20:35:55.375 239 12589.17 68.15 54846.82 88888.00 2013-08-27 20:35:55.500 239 12589.15 68.17 54846.80 88888.00 2013-08-27 20:35:55.625 239 12589.17 68.17 54846.82 88888.00 2013-08-27 20:35:55.750 239 12589.20 68.20 54846.85 88888.00 2013-08-27 20:35:55.875 239 12589.17 68.20 54846.85 88888.00 2013-08-27 20:35:56.000 239 12589.15 68.17 54846.85 88888.00 2013-08-27 20:35:56.125 239 12589.17 68.17 54846.85 88888.00 2013-08-27 20:35:56.250 239 12589.12 68.20 54846.85 88888.00 2013-08-27 20:35:56.375 239 12589.15 68.22 54846.90 88888.00 2013-08-27 20:35:56.500 239 12589.17 68.22 54846.90 88888.00 2013-08-27 20:35:56.625 239 12589.15 68.22 54846.93 88888.00 2013-08-27 20:35:56.750 239 12589.12 68.22 54846.93 88888.00 2013-08-27 20:35:56.875 239 12589.15 68.22 54846.90 88888.00 2013-08-27 20:35:57.000 239 12589.08 68.22 54846.88 88888.00 2013-08-27 20:35:57.125 239 12589.00 68.22 54846.93 88888.00 2013-08-27 20:35:57.250 239 12588.98 68.22 54846.95 88888.00 2013-08-27 20:35:57.375 239 12589.00 68.25 54846.95 88888.00 2013-08-27 20:35:57.500 239 12589.08 68.25 54846.95 88888.00 2013-08-27 20:35:57.625 239 12589.05 68.25 54846.95 88888.00 2013-08-27 20:35:57.750 239 12589.05 68.22 54846.95 88888.00 2013-08-27 20:35:57.875 239 12589.08 68.22 54846.95 88888.00 2013-08-27 20:35:58.000 239 12589.10 68.28 54846.95 88888.00 2013-08-27 20:35:58.125 239 12589.08 68.28 54846.93 88888.00 2013-08-27 20:35:58.250 239 12589.00 68.25 54846.95 88888.00 2013-08-27 20:35:58.375 239 12589.02 68.28 54847.00 88888.00 2013-08-27 20:35:58.500 239 12589.02 68.30 54847.00 88888.00 2013-08-27 20:35:58.625 239 12589.00 68.30 54847.00 88888.00 2013-08-27 20:35:58.750 239 12589.00 68.35 54847.00 88888.00 2013-08-27 20:35:58.875 239 12589.00 68.33 54847.00 88888.00 2013-08-27 20:35:59.000 239 12589.02 68.30 54847.00 88888.00 2013-08-27 20:35:59.125 239 12589.10 68.33 54847.03 88888.00 2013-08-27 20:35:59.250 239 12589.05 68.35 54847.05 88888.00 2013-08-27 20:35:59.375 239 12589.05 68.38 54847.05 88888.00 2013-08-27 20:35:59.500 239 12589.08 68.40 54847.05 88888.00 2013-08-27 20:35:59.625 239 12589.12 68.38 54847.05 88888.00 2013-08-27 20:35:59.750 239 12589.15 68.42 54847.07 88888.00 2013-08-27 20:35:59.875 239 12589.12 68.47 54847.07 88888.00 2013-08-27 20:36:00.000 239 12589.12 68.50 54847.12 88888.00 2013-08-27 20:36:00.125 239 12589.02 68.50 54847.10 88888.00 2013-08-27 20:36:00.250 239 12588.98 68.50 54847.10 88888.00 2013-08-27 20:36:00.375 239 12589.08 68.50 54847.10 88888.00 2013-08-27 20:36:00.500 239 12589.08 68.50 54847.12 88888.00 2013-08-27 20:36:00.625 239 12589.02 68.53 54847.15 88888.00 2013-08-27 20:36:00.750 239 12589.00 68.55 54847.12 88888.00 2013-08-27 20:36:00.875 239 12589.02 68.55 54847.10 88888.00 2013-08-27 20:36:01.000 239 12589.02 68.55 54847.10 88888.00 2013-08-27 20:36:01.125 239 12589.02 68.58 54847.15 88888.00 2013-08-27 20:36:01.250 239 12588.98 68.60 54847.18 88888.00 2013-08-27 20:36:01.375 239 12588.98 68.65 54847.18 88888.00 2013-08-27 20:36:01.500 239 12588.95 68.65 54847.12 88888.00 2013-08-27 20:36:01.625 239 12588.92 68.65 54847.10 88888.00 2013-08-27 20:36:01.750 239 12588.90 68.67 54847.15 88888.00 2013-08-27 20:36:01.875 239 12588.88 68.72 54847.18 88888.00 2013-08-27 20:36:02.000 239 12588.88 68.72 54847.18 88888.00 2013-08-27 20:36:02.125 239 12588.90 68.75 54847.18 88888.00 2013-08-27 20:36:02.250 239 12588.90 68.78 54847.18 88888.00 2013-08-27 20:36:02.375 239 12588.92 68.80 54847.18 88888.00 2013-08-27 20:36:02.500 239 12588.98 68.80 54847.18 88888.00 2013-08-27 20:36:02.625 239 12588.98 68.80 54847.20 88888.00 2013-08-27 20:36:02.750 239 12588.92 68.83 54847.20 88888.00 2013-08-27 20:36:02.875 239 12588.95 68.88 54847.20 88888.00 2013-08-27 20:36:03.000 239 12588.98 68.88 54847.20 88888.00 2013-08-27 20:36:03.125 239 12588.98 68.88 54847.20 88888.00 2013-08-27 20:36:03.250 239 12588.95 68.88 54847.20 88888.00 2013-08-27 20:36:03.375 239 12589.00 68.92 54847.20 88888.00 2013-08-27 20:36:03.500 239 12589.02 68.95 54847.18 88888.00 2013-08-27 20:36:03.625 239 12589.05 69.00 54847.18 88888.00 2013-08-27 20:36:03.750 239 12589.10 69.00 54847.18 88888.00 2013-08-27 20:36:03.875 239 12589.12 69.00 54847.20 88888.00 2013-08-27 20:36:04.000 239 12589.10 69.03 54847.18 88888.00 2013-08-27 20:36:04.125 239 12589.15 69.05 54847.20 88888.00 2013-08-27 20:36:04.250 239 12589.20 69.10 54847.20 88888.00 2013-08-27 20:36:04.375 239 12589.25 69.10 54847.18 88888.00 2013-08-27 20:36:04.500 239 12589.17 69.12 54847.18 88888.00 2013-08-27 20:36:04.625 239 12589.17 69.15 54847.18 88888.00 2013-08-27 20:36:04.750 239 12589.20 69.17 54847.18 88888.00 2013-08-27 20:36:04.875 239 12589.23 69.17 54847.20 88888.00 2013-08-27 20:36:05.000 239 12589.23 69.20 54847.20 88888.00 2013-08-27 20:36:05.125 239 12589.20 69.22 54847.20 88888.00 2013-08-27 20:36:05.250 239 12589.17 69.25 54847.22 88888.00 2013-08-27 20:36:05.375 239 12589.17 69.28 54847.20 88888.00 2013-08-27 20:36:05.500 239 12589.17 69.28 54847.20 88888.00 2013-08-27 20:36:05.625 239 12589.25 69.33 54847.22 88888.00 2013-08-27 20:36:05.750 239 12589.25 69.35 54847.22 88888.00 2013-08-27 20:36:05.875 239 12589.20 69.35 54847.20 88888.00 2013-08-27 20:36:06.000 239 12589.20 69.38 54847.20 88888.00 2013-08-27 20:36:06.125 239 12589.20 69.42 54847.22 88888.00 2013-08-27 20:36:06.250 239 12589.20 69.42 54847.22 88888.00 2013-08-27 20:36:06.375 239 12589.20 69.45 54847.22 88888.00 2013-08-27 20:36:06.500 239 12589.15 69.50 54847.25 88888.00 2013-08-27 20:36:06.625 239 12589.08 69.53 54847.25 88888.00 2013-08-27 20:36:06.750 239 12589.10 69.53 54847.25 88888.00 2013-08-27 20:36:06.875 239 12589.17 69.53 54847.28 88888.00 2013-08-27 20:36:07.000 239 12589.15 69.53 54847.25 88888.00 2013-08-27 20:36:07.125 239 12589.17 69.55 54847.28 88888.00 2013-08-27 20:36:07.250 239 12589.15 69.55 54847.28 88888.00 2013-08-27 20:36:07.375 239 12589.17 69.60 54847.30 88888.00 2013-08-27 20:36:07.500 239 12589.20 69.62 54847.28 88888.00 2013-08-27 20:36:07.625 239 12589.15 69.65 54847.30 88888.00 2013-08-27 20:36:07.750 239 12589.15 69.65 54847.30 88888.00 2013-08-27 20:36:07.875 239 12589.17 69.62 54847.30 88888.00 2013-08-27 20:36:08.000 239 12589.17 69.62 54847.28 88888.00 2013-08-27 20:36:08.125 239 12589.12 69.65 54847.30 88888.00 2013-08-27 20:36:08.250 239 12589.12 69.65 54847.32 88888.00 2013-08-27 20:36:08.375 239 12589.15 69.67 54847.32 88888.00 2013-08-27 20:36:08.500 239 12589.10 69.70 54847.32 88888.00 2013-08-27 20:36:08.625 239 12589.20 69.72 54847.35 88888.00 2013-08-27 20:36:08.750 239 12589.17 69.72 54847.35 88888.00 2013-08-27 20:36:08.875 239 12589.15 69.70 54847.35 88888.00 2013-08-27 20:36:09.000 239 12589.17 69.78 54847.35 88888.00 2013-08-27 20:36:09.125 239 12589.17 69.80 54847.35 88888.00 2013-08-27 20:36:09.250 239 12589.12 69.78 54847.35 88888.00 2013-08-27 20:36:09.375 239 12589.12 69.83 54847.35 88888.00 2013-08-27 20:36:09.500 239 12589.15 69.85 54847.35 88888.00 2013-08-27 20:36:09.625 239 12589.15 69.88 54847.38 88888.00 2013-08-27 20:36:09.750 239 12589.12 69.90 54847.38 88888.00 2013-08-27 20:36:09.875 239 12589.20 69.95 54847.38 88888.00 2013-08-27 20:36:10.000 239 12589.23 69.95 54847.38 88888.00 2013-08-27 20:36:10.125 239 12589.20 69.97 54847.35 88888.00 2013-08-27 20:36:10.250 239 12589.20 70.00 54847.35 88888.00 2013-08-27 20:36:10.375 239 12589.23 70.05 54847.38 88888.00 2013-08-27 20:36:10.500 239 12589.17 70.10 54847.35 88888.00 2013-08-27 20:36:10.625 239 12589.15 70.15 54847.38 88888.00 2013-08-27 20:36:10.750 239 12589.17 70.17 54847.38 88888.00 2013-08-27 20:36:10.875 239 12589.17 70.22 54847.35 88888.00 2013-08-27 20:36:11.000 239 12589.20 70.25 54847.38 88888.00 2013-08-27 20:36:11.125 239 12589.15 70.28 54847.38 88888.00 2013-08-27 20:36:11.250 239 12589.08 70.30 54847.40 88888.00 2013-08-27 20:36:11.375 239 12589.25 70.33 54847.40 88888.00 2013-08-27 20:36:11.500 239 12589.33 70.38 54847.38 88888.00 2013-08-27 20:36:11.625 239 12589.33 70.38 54847.38 88888.00 2013-08-27 20:36:11.750 239 12589.35 70.40 54847.38 88888.00 2013-08-27 20:36:11.875 239 12589.30 70.42 54847.40 88888.00 2013-08-27 20:36:12.000 239 12589.25 70.42 54847.38 88888.00 2013-08-27 20:36:12.125 239 12589.25 70.42 54847.40 88888.00 2013-08-27 20:36:12.250 239 12589.33 70.45 54847.40 88888.00 2013-08-27 20:36:12.375 239 12589.38 70.47 54847.40 88888.00 2013-08-27 20:36:12.500 239 12589.35 70.50 54847.40 88888.00 2013-08-27 20:36:12.625 239 12589.35 70.50 54847.43 88888.00 2013-08-27 20:36:12.750 239 12589.33 70.50 54847.45 88888.00 2013-08-27 20:36:12.875 239 12589.33 70.53 54847.43 88888.00 2013-08-27 20:36:13.000 239 12589.40 70.53 54847.43 88888.00 2013-08-27 20:36:13.125 239 12589.38 70.53 54847.45 88888.00 2013-08-27 20:36:13.250 239 12589.25 70.50 54847.45 88888.00 2013-08-27 20:36:13.375 239 12589.25 70.50 54847.43 88888.00 2013-08-27 20:36:13.500 239 12589.25 70.55 54847.47 88888.00 2013-08-27 20:36:13.625 239 12589.27 70.58 54847.45 88888.00 2013-08-27 20:36:13.750 239 12589.27 70.55 54847.45 88888.00 2013-08-27 20:36:13.875 239 12589.27 70.55 54847.45 88888.00 2013-08-27 20:36:14.000 239 12589.35 70.53 54847.47 88888.00 2013-08-27 20:36:14.125 239 12589.30 70.55 54847.47 88888.00 2013-08-27 20:36:14.250 239 12589.27 70.58 54847.50 88888.00 2013-08-27 20:36:14.375 239 12589.25 70.58 54847.50 88888.00 2013-08-27 20:36:14.500 239 12589.25 70.58 54847.47 88888.00 2013-08-27 20:36:14.625 239 12589.27 70.60 54847.53 88888.00 2013-08-27 20:36:14.750 239 12589.23 70.62 54847.55 88888.00 2013-08-27 20:36:14.875 239 12589.25 70.62 54847.53 88888.00 2013-08-27 20:36:15.000 239 12589.23 70.62 54847.55 88888.00 2013-08-27 20:36:15.125 239 12589.17 70.65 54847.55 88888.00 2013-08-27 20:36:15.250 239 12589.17 70.65 54847.53 88888.00 2013-08-27 20:36:15.375 239 12589.25 70.67 54847.53 88888.00 2013-08-27 20:36:15.500 239 12589.27 70.67 54847.55 88888.00 2013-08-27 20:36:15.625 239 12589.30 70.67 54847.53 88888.00 2013-08-27 20:36:15.750 239 12589.25 70.72 54847.53 88888.00 2013-08-27 20:36:15.875 239 12589.27 70.75 54847.57 88888.00 2013-08-27 20:36:16.000 239 12589.30 70.75 54847.57 88888.00 2013-08-27 20:36:16.125 239 12589.38 70.78 54847.57 88888.00 2013-08-27 20:36:16.250 239 12589.35 70.80 54847.57 88888.00 2013-08-27 20:36:16.375 239 12589.38 70.83 54847.60 88888.00 2013-08-27 20:36:16.500 239 12589.42 70.85 54847.60 88888.00 2013-08-27 20:36:16.625 239 12589.42 70.85 54847.60 88888.00 2013-08-27 20:36:16.750 239 12589.38 70.85 54847.60 88888.00 2013-08-27 20:36:16.875 239 12589.42 70.88 54847.60 88888.00 2013-08-27 20:36:17.000 239 12589.50 70.88 54847.57 88888.00 2013-08-27 20:36:17.125 239 12589.50 70.92 54847.57 88888.00 2013-08-27 20:36:17.250 239 12589.50 70.92 54847.57 88888.00 2013-08-27 20:36:17.375 239 12589.50 70.95 54847.57 88888.00 2013-08-27 20:36:17.500 239 12589.48 71.00 54847.60 88888.00 2013-08-27 20:36:17.625 239 12589.48 71.03 54847.62 88888.00 2013-08-27 20:36:17.750 239 12589.45 71.05 54847.60 88888.00 2013-08-27 20:36:17.875 239 12589.42 71.08 54847.60 88888.00 2013-08-27 20:36:18.000 239 12589.40 71.10 54847.57 88888.00 2013-08-27 20:36:18.125 239 12589.45 71.12 54847.60 88888.00 2013-08-27 20:36:18.250 239 12589.42 71.17 54847.60 88888.00 2013-08-27 20:36:18.375 239 12589.42 71.17 54847.57 88888.00 2013-08-27 20:36:18.500 239 12589.40 71.20 54847.57 88888.00 2013-08-27 20:36:18.625 239 12589.50 71.22 54847.57 88888.00 2013-08-27 20:36:18.750 239 12589.60 71.22 54847.57 88888.00 2013-08-27 20:36:18.875 239 12589.60 71.28 54847.57 88888.00 2013-08-27 20:36:19.000 239 12589.52 71.33 54847.60 88888.00 2013-08-27 20:36:19.125 239 12589.55 71.38 54847.60 88888.00 2013-08-27 20:36:19.250 239 12589.60 71.38 54847.60 88888.00 2013-08-27 20:36:19.375 239 12589.65 71.40 54847.62 88888.00 2013-08-27 20:36:19.500 239 12589.65 71.42 54847.60 88888.00 2013-08-27 20:36:19.625 239 12589.58 71.45 54847.57 88888.00 2013-08-27 20:36:19.750 239 12589.58 71.42 54847.60 88888.00 2013-08-27 20:36:19.875 239 12589.60 71.42 54847.60 88888.00 2013-08-27 20:36:20.000 239 12589.60 71.47 54847.60 88888.00 2013-08-27 20:36:20.125 239 12589.58 71.47 54847.62 88888.00 2013-08-27 20:36:20.250 239 12589.55 71.53 54847.65 88888.00 2013-08-27 20:36:20.375 239 12589.58 71.53 54847.62 88888.00 2013-08-27 20:36:20.500 239 12589.60 71.55 54847.62 88888.00 2013-08-27 20:36:20.625 239 12589.60 71.55 54847.62 88888.00 2013-08-27 20:36:20.750 239 12589.60 71.55 54847.65 88888.00 2013-08-27 20:36:20.875 239 12589.60 71.58 54847.68 88888.00 2013-08-27 20:36:21.000 239 12589.58 71.55 54847.65 88888.00 2013-08-27 20:36:21.125 239 12589.58 71.55 54847.68 88888.00 2013-08-27 20:36:21.250 239 12589.58 71.55 54847.68 88888.00 2013-08-27 20:36:21.375 239 12589.60 71.60 54847.70 88888.00 2013-08-27 20:36:21.500 239 12589.58 71.62 54847.68 88888.00 2013-08-27 20:36:21.625 239 12589.52 71.62 54847.68 88888.00 2013-08-27 20:36:21.750 239 12589.55 71.62 54847.68 88888.00 2013-08-27 20:36:21.875 239 12589.60 71.62 54847.70 88888.00 2013-08-27 20:36:22.000 239 12589.62 71.62 54847.70 88888.00 2013-08-27 20:36:22.125 239 12589.62 71.65 54847.68 88888.00 2013-08-27 20:36:22.250 239 12589.62 71.70 54847.68 88888.00 2013-08-27 20:36:22.375 239 12589.70 71.72 54847.72 88888.00 2013-08-27 20:36:22.500 239 12589.77 71.72 54847.72 88888.00 2013-08-27 20:36:22.625 239 12589.75 71.75 54847.70 88888.00 2013-08-27 20:36:22.750 239 12589.70 71.75 54847.70 88888.00 2013-08-27 20:36:22.875 239 12589.75 71.78 54847.68 88888.00 2013-08-27 20:36:23.000 239 12589.83 71.78 54847.68 88888.00 2013-08-27 20:36:23.125 239 12589.83 71.80 54847.70 88888.00 2013-08-27 20:36:23.250 239 12589.77 71.85 54847.70 88888.00 2013-08-27 20:36:23.375 239 12589.83 71.88 54847.68 88888.00 2013-08-27 20:36:23.500 239 12589.90 71.88 54847.70 88888.00 2013-08-27 20:36:23.625 239 12589.95 71.90 54847.70 88888.00 2013-08-27 20:36:23.750 239 12589.98 71.95 54847.70 88888.00 2013-08-27 20:36:23.875 239 12590.00 71.97 54847.72 88888.00 2013-08-27 20:36:24.000 239 12590.08 72.00 54847.68 88888.00 2013-08-27 20:36:24.125 239 12590.08 72.00 54847.72 88888.00 2013-08-27 20:36:24.250 239 12590.02 72.05 54847.75 88888.00 2013-08-27 20:36:24.375 239 12590.05 72.05 54847.72 88888.00 2013-08-27 20:36:24.500 239 12590.10 72.08 54847.70 88888.00 2013-08-27 20:36:24.625 239 12590.23 72.10 54847.72 88888.00 2013-08-27 20:36:24.750 239 12590.25 72.12 54847.68 88888.00 2013-08-27 20:36:24.875 239 12590.25 72.15 54847.68 88888.00 2013-08-27 20:36:25.000 239 12590.27 72.15 54847.65 88888.00 2013-08-27 20:36:25.125 239 12590.33 72.15 54847.68 88888.00 2013-08-27 20:36:25.250 239 12590.35 72.15 54847.68 88888.00 2013-08-27 20:36:25.375 239 12590.38 72.20 54847.68 88888.00 2013-08-27 20:36:25.500 239 12590.40 72.22 54847.68 88888.00 2013-08-27 20:36:25.625 239 12590.42 72.25 54847.68 88888.00 2013-08-27 20:36:25.750 239 12590.48 72.25 54847.68 88888.00 2013-08-27 20:36:25.875 239 12590.48 72.25 54847.65 88888.00 2013-08-27 20:36:26.000 239 12590.52 72.28 54847.65 88888.00 2013-08-27 20:36:26.125 239 12590.55 72.28 54847.68 88888.00 2013-08-27 20:36:26.250 239 12590.52 72.33 54847.68 88888.00 2013-08-27 20:36:26.375 239 12590.55 72.35 54847.68 88888.00 2013-08-27 20:36:26.500 239 12590.55 72.35 54847.70 88888.00 2013-08-27 20:36:26.625 239 12590.60 72.35 54847.70 88888.00 2013-08-27 20:36:26.750 239 12590.65 72.35 54847.72 88888.00 2013-08-27 20:36:26.875 239 12590.58 72.33 54847.70 88888.00 2013-08-27 20:36:27.000 239 12590.62 72.35 54847.70 88888.00 2013-08-27 20:36:27.125 239 12590.73 72.40 54847.72 88888.00 2013-08-27 20:36:27.250 239 12590.77 72.40 54847.72 88888.00 2013-08-27 20:36:27.375 239 12590.77 72.42 54847.75 88888.00 2013-08-27 20:36:27.500 239 12590.83 72.45 54847.75 88888.00 2013-08-27 20:36:27.625 239 12590.83 72.45 54847.70 88888.00 2013-08-27 20:36:27.750 239 12590.88 72.47 54847.70 88888.00 2013-08-27 20:36:27.875 239 12590.92 72.53 54847.70 88888.00 2013-08-27 20:36:28.000 239 12590.92 72.58 54847.72 88888.00 2013-08-27 20:36:28.125 239 12590.92 72.58 54847.70 88888.00 2013-08-27 20:36:28.250 239 12590.92 72.58 54847.72 88888.00 2013-08-27 20:36:28.375 239 12591.02 72.62 54847.70 88888.00 2013-08-27 20:36:28.500 239 12591.05 72.65 54847.72 88888.00 2013-08-27 20:36:28.625 239 12591.02 72.67 54847.75 88888.00 2013-08-27 20:36:28.750 239 12591.00 72.70 54847.75 88888.00 2013-08-27 20:36:28.875 239 12591.00 72.72 54847.75 88888.00 2013-08-27 20:36:29.000 239 12591.00 72.75 54847.75 88888.00 2013-08-27 20:36:29.125 239 12591.02 72.75 54847.75 88888.00 2013-08-27 20:36:29.250 239 12591.02 72.75 54847.78 88888.00 2013-08-27 20:36:29.375 239 12591.00 72.80 54847.78 88888.00 2013-08-27 20:36:29.500 239 12591.02 72.80 54847.80 88888.00 2013-08-27 20:36:29.625 239 12591.00 72.80 54847.80 88888.00 2013-08-27 20:36:29.750 239 12590.95 72.83 54847.80 88888.00 2013-08-27 20:36:29.875 239 12590.90 72.83 54847.80 88888.00 2013-08-27 20:36:30.000 239 12590.92 72.80 54847.80 88888.00 2013-08-27 20:36:30.125 239 12590.95 72.83 54847.80 88888.00 2013-08-27 20:36:30.250 239 12590.90 72.80 54847.80 88888.00 2013-08-27 20:36:30.375 239 12590.95 72.80 54847.80 88888.00 2013-08-27 20:36:30.500 239 12590.95 72.85 54847.80 88888.00 2013-08-27 20:36:30.625 239 12590.95 72.85 54847.80 88888.00 2013-08-27 20:36:30.750 239 12590.98 72.85 54847.82 88888.00 2013-08-27 20:36:30.875 239 12591.02 72.85 54847.82 88888.00 2013-08-27 20:36:31.000 239 12591.08 72.88 54847.82 88888.00 2013-08-27 20:36:31.125 239 12591.10 72.90 54847.80 88888.00 2013-08-27 20:36:31.250 239 12591.05 72.88 54847.82 88888.00 2013-08-27 20:36:31.375 239 12591.05 72.92 54847.82 88888.00 2013-08-27 20:36:31.500 239 12591.05 72.95 54847.82 88888.00 2013-08-27 20:36:31.625 239 12591.15 72.97 54847.82 88888.00 2013-08-27 20:36:31.750 239 12591.20 73.00 54847.82 88888.00 2013-08-27 20:36:31.875 239 12591.23 73.00 54847.82 88888.00 2013-08-27 20:36:32.000 239 12591.20 73.03 54847.85 88888.00 2013-08-27 20:36:32.125 239 12591.23 73.03 54847.85 88888.00 2013-08-27 20:36:32.250 239 12591.23 73.05 54847.85 88888.00 2013-08-27 20:36:32.375 239 12591.30 73.08 54847.85 88888.00 2013-08-27 20:36:32.500 239 12591.30 73.12 54847.85 88888.00 2013-08-27 20:36:32.625 239 12591.35 73.10 54847.85 88888.00 2013-08-27 20:36:32.750 239 12591.33 73.12 54847.85 88888.00 2013-08-27 20:36:32.875 239 12591.35 73.12 54847.88 88888.00 2013-08-27 20:36:33.000 239 12591.38 73.15 54847.88 88888.00 2013-08-27 20:36:33.125 239 12591.42 73.10 54847.90 88888.00 2013-08-27 20:36:33.250 239 12591.45 73.08 54847.90 88888.00 2013-08-27 20:36:33.375 239 12591.48 73.12 54847.93 88888.00 2013-08-27 20:36:33.500 239 12591.38 73.12 54847.95 88888.00 2013-08-27 20:36:33.625 239 12591.38 73.10 54847.95 88888.00 2013-08-27 20:36:33.750 239 12591.40 73.10 54847.95 88888.00 2013-08-27 20:36:33.875 239 12591.40 73.12 54847.97 88888.00 2013-08-27 20:36:34.000 239 12591.42 73.17 54847.97 88888.00 2013-08-27 20:36:34.125 239 12591.45 73.15 54847.97 88888.00 2013-08-27 20:36:34.250 239 12591.42 73.10 54847.97 88888.00 2013-08-27 20:36:34.375 239 12591.45 73.10 54847.97 88888.00 2013-08-27 20:36:34.500 239 12591.38 73.10 54847.97 88888.00 2013-08-27 20:36:34.625 239 12591.33 73.08 54848.00 88888.00 2013-08-27 20:36:34.750 239 12591.38 73.10 54847.97 88888.00 2013-08-27 20:36:34.875 239 12591.38 73.08 54848.00 88888.00 2013-08-27 20:36:35.000 239 12591.42 73.03 54848.03 88888.00 2013-08-27 20:36:35.125 239 12591.45 73.05 54848.05 88888.00 2013-08-27 20:36:35.250 239 12591.45 73.03 54848.03 88888.00 2013-08-27 20:36:35.375 239 12591.55 73.05 54848.00 88888.00 2013-08-27 20:36:35.500 239 12591.55 73.03 54848.05 88888.00 2013-08-27 20:36:35.625 239 12591.50 73.03 54848.05 88888.00 2013-08-27 20:36:35.750 239 12591.40 73.03 54848.03 88888.00 2013-08-27 20:36:35.875 239 12591.38 73.05 54848.05 88888.00 2013-08-27 20:36:36.000 239 12591.42 73.03 54848.05 88888.00 2013-08-27 20:36:36.125 239 12591.40 73.00 54848.10 88888.00 2013-08-27 20:36:36.250 239 12591.38 73.00 54848.10 88888.00 2013-08-27 20:36:36.375 239 12591.35 73.03 54848.10 88888.00 2013-08-27 20:36:36.500 239 12591.33 73.03 54848.10 88888.00 2013-08-27 20:36:36.625 239 12591.30 73.00 54848.15 88888.00 2013-08-27 20:36:36.750 239 12591.27 73.03 54848.12 88888.00 2013-08-27 20:36:36.875 239 12591.35 73.05 54848.15 88888.00 2013-08-27 20:36:37.000 239 12591.40 73.03 54848.15 88888.00 2013-08-27 20:36:37.125 239 12591.35 73.03 54848.15 88888.00 2013-08-27 20:36:37.250 239 12591.25 72.95 54848.10 88888.00 2013-08-27 20:36:37.375 239 12591.27 72.97 54848.12 88888.00 2013-08-27 20:36:37.500 239 12591.35 73.03 54848.15 88888.00 2013-08-27 20:36:37.625 239 12591.42 73.03 54848.15 88888.00 2013-08-27 20:36:37.750 239 12591.50 72.97 54848.15 88888.00 2013-08-27 20:36:37.875 239 12591.48 73.00 54848.12 88888.00 2013-08-27 20:36:38.000 239 12591.42 73.00 54848.12 88888.00 2013-08-27 20:36:38.125 239 12591.42 73.00 54848.15 88888.00 2013-08-27 20:36:38.250 239 12591.42 72.97 54848.15 88888.00 2013-08-27 20:36:38.375 239 12591.45 72.97 54848.18 88888.00 2013-08-27 20:36:38.500 239 12591.45 72.97 54848.20 88888.00 2013-08-27 20:36:38.625 239 12591.48 72.97 54848.20 88888.00 2013-08-27 20:36:38.750 239 12591.50 72.97 54848.20 88888.00 2013-08-27 20:36:38.875 239 12591.50 73.00 54848.20 88888.00 2013-08-27 20:36:39.000 239 12591.60 72.97 54848.20 88888.00 2013-08-27 20:36:39.125 239 12591.58 72.97 54848.20 88888.00 2013-08-27 20:36:39.250 239 12591.52 72.97 54848.20 88888.00 2013-08-27 20:36:39.375 239 12591.50 73.00 54848.25 88888.00 2013-08-27 20:36:39.500 239 12591.48 73.03 54848.28 88888.00 2013-08-27 20:36:39.625 239 12591.50 73.00 54848.28 88888.00 2013-08-27 20:36:39.750 239 12591.50 73.03 54848.28 88888.00 2013-08-27 20:36:39.875 239 12591.55 73.03 54848.30 88888.00 2013-08-27 20:36:40.000 239 12591.58 73.03 54848.25 88888.00 2013-08-27 20:36:40.125 239 12591.52 73.05 54848.28 88888.00 2013-08-27 20:36:40.250 239 12591.45 73.05 54848.30 88888.00 2013-08-27 20:36:40.375 239 12591.48 73.08 54848.32 88888.00 2013-08-27 20:36:40.500 239 12591.48 73.08 54848.35 88888.00 2013-08-27 20:36:40.625 239 12591.45 73.08 54848.35 88888.00 2013-08-27 20:36:40.750 239 12591.45 73.08 54848.32 88888.00 2013-08-27 20:36:40.875 239 12591.45 73.08 54848.35 88888.00 2013-08-27 20:36:41.000 239 12591.45 73.05 54848.35 88888.00 2013-08-27 20:36:41.125 239 12591.48 73.05 54848.38 88888.00 2013-08-27 20:36:41.250 239 12591.50 73.05 54848.38 88888.00 2013-08-27 20:36:41.375 239 12591.52 73.08 54848.35 88888.00 2013-08-27 20:36:41.500 239 12591.48 73.05 54848.35 88888.00 2013-08-27 20:36:41.625 239 12591.38 73.03 54848.40 88888.00 2013-08-27 20:36:41.750 239 12591.35 73.05 54848.43 88888.00 2013-08-27 20:36:41.875 239 12591.33 73.08 54848.40 88888.00 2013-08-27 20:36:42.000 239 12591.33 73.05 54848.40 88888.00 2013-08-27 20:36:42.125 239 12591.38 73.03 54848.45 88888.00 2013-08-27 20:36:42.250 239 12591.33 73.03 54848.45 88888.00 2013-08-27 20:36:42.375 239 12591.38 73.03 54848.45 88888.00 2013-08-27 20:36:42.500 239 12591.38 73.00 54848.45 88888.00 2013-08-27 20:36:42.625 239 12591.35 73.00 54848.45 88888.00 2013-08-27 20:36:42.750 239 12591.30 72.97 54848.45 88888.00 2013-08-27 20:36:42.875 239 12591.27 72.97 54848.47 88888.00 2013-08-27 20:36:43.000 239 12591.27 72.97 54848.45 88888.00 2013-08-27 20:36:43.125 239 12591.30 73.00 54848.47 88888.00 2013-08-27 20:36:43.250 239 12591.23 72.97 54848.50 88888.00 2013-08-27 20:36:43.375 239 12591.25 73.00 54848.50 88888.00 2013-08-27 20:36:43.500 239 12591.27 73.03 54848.50 88888.00 2013-08-27 20:36:43.625 239 12591.33 73.03 54848.53 88888.00 2013-08-27 20:36:43.750 239 12591.25 73.05 54848.50 88888.00 2013-08-27 20:36:43.875 239 12591.25 73.05 54848.53 88888.00 2013-08-27 20:36:44.000 239 12591.23 73.00 54848.53 88888.00 2013-08-27 20:36:44.125 239 12591.23 73.05 54848.55 88888.00 2013-08-27 20:36:44.250 239 12591.20 73.05 54848.57 88888.00 2013-08-27 20:36:44.375 239 12591.23 73.05 54848.55 88888.00 2013-08-27 20:36:44.500 239 12591.33 73.05 54848.57 88888.00 2013-08-27 20:36:44.625 239 12591.35 73.05 54848.57 88888.00 2013-08-27 20:36:44.750 239 12591.33 73.08 54848.57 88888.00 2013-08-27 20:36:44.875 239 12591.27 73.10 54848.57 88888.00 2013-08-27 20:36:45.000 239 12591.30 73.08 54848.57 88888.00 2013-08-27 20:36:45.125 239 12591.30 73.08 54848.60 88888.00 2013-08-27 20:36:45.250 239 12591.27 73.08 54848.65 88888.00 2013-08-27 20:36:45.375 239 12591.30 73.05 54848.62 88888.00 2013-08-27 20:36:45.500 239 12591.25 73.05 54848.60 88888.00 2013-08-27 20:36:45.625 239 12591.25 73.08 54848.62 88888.00 2013-08-27 20:36:45.750 239 12591.30 73.10 54848.65 88888.00 2013-08-27 20:36:45.875 239 12591.30 73.08 54848.62 88888.00 2013-08-27 20:36:46.000 239 12591.27 73.08 54848.62 88888.00 2013-08-27 20:36:46.125 239 12591.25 73.08 54848.65 88888.00 2013-08-27 20:36:46.250 239 12591.27 73.08 54848.65 88888.00 2013-08-27 20:36:46.375 239 12591.38 73.12 54848.68 88888.00 2013-08-27 20:36:46.500 239 12591.40 73.12 54848.68 88888.00 2013-08-27 20:36:46.625 239 12591.40 73.08 54848.68 88888.00 2013-08-27 20:36:46.750 239 12591.33 73.08 54848.70 88888.00 2013-08-27 20:36:46.875 239 12591.27 73.08 54848.70 88888.00 2013-08-27 20:36:47.000 239 12591.33 73.08 54848.68 88888.00 2013-08-27 20:36:47.125 239 12591.33 73.10 54848.70 88888.00 2013-08-27 20:36:47.250 239 12591.27 73.10 54848.72 88888.00 2013-08-27 20:36:47.375 239 12591.38 73.12 54848.70 88888.00 2013-08-27 20:36:47.500 239 12591.38 73.17 54848.72 88888.00 2013-08-27 20:36:47.625 239 12591.40 73.17 54848.72 88888.00 2013-08-27 20:36:47.750 239 12591.38 73.20 54848.72 88888.00 2013-08-27 20:36:47.875 239 12591.33 73.17 54848.75 88888.00 2013-08-27 20:36:48.000 239 12591.27 73.17 54848.75 88888.00 2013-08-27 20:36:48.125 239 12591.25 73.22 54848.75 88888.00 2013-08-27 20:36:48.250 239 12591.25 73.25 54848.75 88888.00 2013-08-27 20:36:48.375 239 12591.25 73.28 54848.75 88888.00 2013-08-27 20:36:48.500 239 12591.27 73.33 54848.75 88888.00 2013-08-27 20:36:48.625 239 12591.33 73.33 54848.78 88888.00 2013-08-27 20:36:48.750 239 12591.27 73.30 54848.78 88888.00 2013-08-27 20:36:48.875 239 12591.27 73.35 54848.78 88888.00 2013-08-27 20:36:49.000 239 12591.27 73.35 54848.80 88888.00 2013-08-27 20:36:49.125 239 12591.27 73.40 54848.80 88888.00 2013-08-27 20:36:49.250 239 12591.23 73.40 54848.78 88888.00 2013-08-27 20:36:49.375 239 12591.20 73.38 54848.75 88888.00 2013-08-27 20:36:49.500 239 12591.17 73.40 54848.78 88888.00 2013-08-27 20:36:49.625 239 12591.20 73.38 54848.78 88888.00 2013-08-27 20:36:49.750 239 12591.20 73.35 54848.80 88888.00 2013-08-27 20:36:49.875 239 12591.17 73.38 54848.80 88888.00 2013-08-27 20:36:50.000 239 12591.17 73.40 54848.80 88888.00 2013-08-27 20:36:50.125 239 12591.23 73.40 54848.80 88888.00 2013-08-27 20:36:50.250 239 12591.25 73.35 54848.82 88888.00 2013-08-27 20:36:50.375 239 12591.25 73.38 54848.85 88888.00 2013-08-27 20:36:50.500 239 12591.23 73.33 54848.85 88888.00 2013-08-27 20:36:50.625 239 12591.23 73.33 54848.85 88888.00 2013-08-27 20:36:50.750 239 12591.20 73.33 54848.85 88888.00 2013-08-27 20:36:50.875 239 12591.17 73.33 54848.85 88888.00 2013-08-27 20:36:51.000 239 12591.15 73.28 54848.88 88888.00 2013-08-27 20:36:51.125 239 12591.10 73.25 54848.88 88888.00 2013-08-27 20:36:51.250 239 12591.10 73.20 54848.88 88888.00 2013-08-27 20:36:51.375 239 12591.23 73.22 54848.88 88888.00 2013-08-27 20:36:51.500 239 12591.27 73.20 54848.88 88888.00 2013-08-27 20:36:51.625 239 12591.27 73.17 54848.90 88888.00 2013-08-27 20:36:51.750 239 12591.30 73.17 54848.90 88888.00 2013-08-27 20:36:51.875 239 12591.33 73.17 54848.88 88888.00 2013-08-27 20:36:52.000 239 12591.30 73.15 54848.85 88888.00 2013-08-27 20:36:52.125 239 12591.23 73.15 54848.85 88888.00 2013-08-27 20:36:52.250 239 12591.23 73.17 54848.88 88888.00 2013-08-27 20:36:52.375 239 12591.27 73.20 54848.85 88888.00 2013-08-27 20:36:52.500 239 12591.30 73.22 54848.88 88888.00 2013-08-27 20:36:52.625 239 12591.35 73.20 54848.90 88888.00 2013-08-27 20:36:52.750 239 12591.35 73.25 54848.90 88888.00 2013-08-27 20:36:52.875 239 12591.35 73.28 54848.88 88888.00 2013-08-27 20:36:53.000 239 12591.42 73.28 54848.88 88888.00 2013-08-27 20:36:53.125 239 12591.42 73.30 54848.88 88888.00 2013-08-27 20:36:53.250 239 12591.38 73.33 54848.90 88888.00 2013-08-27 20:36:53.375 239 12591.50 73.38 54848.90 88888.00 2013-08-27 20:36:53.500 239 12591.52 73.42 54848.90 88888.00 2013-08-27 20:36:53.625 239 12591.52 73.42 54848.88 88888.00 2013-08-27 20:36:53.750 239 12591.50 73.45 54848.88 88888.00 2013-08-27 20:36:53.875 239 12591.42 73.47 54848.90 88888.00 2013-08-27 20:36:54.000 239 12591.45 73.53 54848.90 88888.00 2013-08-27 20:36:54.125 239 12591.52 73.53 54848.90 88888.00 2013-08-27 20:36:54.250 239 12591.62 73.53 54848.90 88888.00 2013-08-27 20:36:54.375 239 12591.75 73.58 54848.90 88888.00 2013-08-27 20:36:54.500 239 12591.67 73.60 54848.93 88888.00 2013-08-27 20:36:54.625 239 12591.62 73.62 54848.90 88888.00 2013-08-27 20:36:54.750 239 12591.60 73.62 54848.88 88888.00 2013-08-27 20:36:54.875 239 12591.62 73.62 54848.88 88888.00 2013-08-27 20:36:55.000 239 12591.62 73.65 54848.90 88888.00 2013-08-27 20:36:55.125 239 12591.58 73.67 54848.90 88888.00 2013-08-27 20:36:55.250 239 12591.52 73.70 54848.90 88888.00 2013-08-27 20:36:55.375 239 12591.58 73.67 54848.93 88888.00 2013-08-27 20:36:55.500 239 12591.52 73.67 54848.90 88888.00 2013-08-27 20:36:55.625 239 12591.50 73.70 54848.93 88888.00 2013-08-27 20:36:55.750 239 12591.52 73.70 54848.93 88888.00 2013-08-27 20:36:55.875 239 12591.60 73.70 54848.90 88888.00 2013-08-27 20:36:56.000 239 12591.62 73.72 54848.90 88888.00 2013-08-27 20:36:56.125 239 12591.60 73.72 54848.90 88888.00 2013-08-27 20:36:56.250 239 12591.58 73.70 54848.90 88888.00 2013-08-27 20:36:56.375 239 12591.60 73.72 54848.88 88888.00 2013-08-27 20:36:56.500 239 12591.62 73.72 54848.85 88888.00 2013-08-27 20:36:56.625 239 12591.67 73.75 54848.90 88888.00 2013-08-27 20:36:56.750 239 12591.62 73.75 54848.93 88888.00 2013-08-27 20:36:56.875 239 12591.65 73.78 54848.95 88888.00 2013-08-27 20:36:57.000 239 12591.70 73.78 54848.93 88888.00 2013-08-27 20:36:57.125 239 12591.67 73.80 54848.93 88888.00 2013-08-27 20:36:57.250 239 12591.70 73.80 54848.95 88888.00 2013-08-27 20:36:57.375 239 12591.70 73.80 54848.93 88888.00 2013-08-27 20:36:57.500 239 12591.70 73.83 54848.93 88888.00 2013-08-27 20:36:57.625 239 12591.73 73.83 54848.95 88888.00 2013-08-27 20:36:57.750 239 12591.77 73.85 54848.95 88888.00 2013-08-27 20:36:57.875 239 12591.85 73.88 54848.95 88888.00 2013-08-27 20:36:58.000 239 12591.90 73.88 54848.95 88888.00 2013-08-27 20:36:58.125 239 12591.92 73.88 54848.90 88888.00 2013-08-27 20:36:58.250 239 12591.85 73.85 54848.90 88888.00 2013-08-27 20:36:58.375 239 12591.85 73.88 54848.93 88888.00 2013-08-27 20:36:58.500 239 12591.88 73.92 54848.97 88888.00 2013-08-27 20:36:58.625 239 12591.92 73.92 54848.95 88888.00 2013-08-27 20:36:58.750 239 12591.95 73.92 54848.95 88888.00 2013-08-27 20:36:58.875 239 12591.92 73.90 54848.93 88888.00 2013-08-27 20:36:59.000 239 12591.98 73.95 54848.95 88888.00 2013-08-27 20:36:59.125 239 12591.98 73.95 54848.97 88888.00 2013-08-27 20:36:59.250 239 12592.02 73.95 54848.97 88888.00 2013-08-27 20:36:59.375 239 12592.05 73.95 54848.95 88888.00 2013-08-27 20:36:59.500 239 12592.05 73.95 54848.95 88888.00 2013-08-27 20:36:59.625 239 12592.02 73.95 54848.90 88888.00 2013-08-27 20:36:59.750 239 12592.05 73.97 54848.90 88888.00 2013-08-27 20:36:59.875 239 12592.05 74.00 54848.90 88888.00 2013-08-27 20:37:00.000 239 12592.02 74.03 54848.93 88888.00 2013-08-27 20:37:00.125 239 12592.05 74.03 54848.95 88888.00 2013-08-27 20:37:00.250 239 12592.05 74.03 54848.95 88888.00 2013-08-27 20:37:00.375 239 12592.08 74.03 54848.95 88888.00 2013-08-27 20:37:00.500 239 12592.08 74.03 54848.95 88888.00 2013-08-27 20:37:00.625 239 12592.08 74.05 54848.97 88888.00 2013-08-27 20:37:00.750 239 12592.08 74.08 54848.97 88888.00 2013-08-27 20:37:00.875 239 12592.05 74.08 54848.97 88888.00 2013-08-27 20:37:01.000 239 12592.00 74.10 54848.95 88888.00 2013-08-27 20:37:01.125 239 12592.00 74.12 54848.97 88888.00 2013-08-27 20:37:01.250 239 12592.05 74.12 54848.97 88888.00 2013-08-27 20:37:01.375 239 12592.08 74.15 54848.97 88888.00 2013-08-27 20:37:01.500 239 12592.02 74.17 54849.00 88888.00 2013-08-27 20:37:01.625 239 12592.02 74.17 54848.97 88888.00 2013-08-27 20:37:01.750 239 12592.02 74.20 54848.97 88888.00 2013-08-27 20:37:01.875 239 12592.05 74.20 54848.97 88888.00 2013-08-27 20:37:02.000 239 12592.10 74.22 54848.97 88888.00 2013-08-27 20:37:02.125 239 12592.10 74.22 54849.00 88888.00 2013-08-27 20:37:02.250 239 12592.02 74.25 54849.03 88888.00 2013-08-27 20:37:02.375 239 12592.02 74.28 54849.03 88888.00 2013-08-27 20:37:02.500 239 12592.02 74.28 54849.03 88888.00 2013-08-27 20:37:02.625 239 12592.02 74.25 54849.00 88888.00 2013-08-27 20:37:02.750 239 12592.02 74.28 54849.03 88888.00 2013-08-27 20:37:02.875 239 12592.08 74.25 54849.00 88888.00 2013-08-27 20:37:03.000 239 12592.12 74.28 54849.03 88888.00 2013-08-27 20:37:03.125 239 12592.12 74.28 54849.03 88888.00 2013-08-27 20:37:03.250 239 12592.12 74.25 54849.03 88888.00 2013-08-27 20:37:03.375 239 12592.17 74.28 54849.00 88888.00 2013-08-27 20:37:03.500 239 12592.20 74.30 54849.03 88888.00 2013-08-27 20:37:03.625 239 12592.25 74.30 54849.00 88888.00 2013-08-27 20:37:03.750 239 12592.30 74.28 54849.00 88888.00 2013-08-27 20:37:03.875 239 12592.30 74.28 54849.00 88888.00 2013-08-27 20:37:04.000 239 12592.23 74.30 54849.03 88888.00 2013-08-27 20:37:04.125 239 12592.25 74.33 54849.03 88888.00 2013-08-27 20:37:04.250 239 12592.30 74.30 54849.03 88888.00 2013-08-27 20:37:04.375 239 12592.33 74.30 54849.00 88888.00 2013-08-27 20:37:04.500 239 12592.33 74.33 54849.00 88888.00 2013-08-27 20:37:04.625 239 12592.30 74.33 54849.00 88888.00 2013-08-27 20:37:04.750 239 12592.27 74.33 54849.00 88888.00 2013-08-27 20:37:04.875 239 12592.30 74.33 54849.03 88888.00 2013-08-27 20:37:05.000 239 12592.27 74.35 54849.00 88888.00 2013-08-27 20:37:05.125 239 12592.27 74.35 54849.03 88888.00 2013-08-27 20:37:05.250 239 12592.30 74.33 54849.05 88888.00 2013-08-27 20:37:05.375 239 12592.38 74.38 54849.03 88888.00 2013-08-27 20:37:05.500 239 12592.42 74.35 54849.03 88888.00 2013-08-27 20:37:05.625 239 12592.48 74.35 54849.03 88888.00 2013-08-27 20:37:05.750 239 12592.50 74.38 54849.00 88888.00 2013-08-27 20:37:05.875 239 12592.45 74.35 54849.03 88888.00 2013-08-27 20:37:06.000 239 12592.50 74.35 54849.00 88888.00 2013-08-27 20:37:06.125 239 12592.55 74.35 54849.00 88888.00 2013-08-27 20:37:06.250 239 12592.50 74.35 54849.03 88888.00 2013-08-27 20:37:06.375 239 12592.58 74.38 54849.00 88888.00 2013-08-27 20:37:06.500 239 12592.67 74.38 54849.03 88888.00 2013-08-27 20:37:06.625 239 12592.65 74.40 54849.05 88888.00 2013-08-27 20:37:06.750 239 12592.65 74.40 54849.05 88888.00 2013-08-27 20:37:06.875 239 12592.62 74.40 54849.03 88888.00 2013-08-27 20:37:07.000 239 12592.65 74.40 54849.00 88888.00 2013-08-27 20:37:07.125 239 12592.62 74.42 54849.00 88888.00 2013-08-27 20:37:07.250 239 12592.58 74.42 54849.00 88888.00 2013-08-27 20:37:07.375 239 12592.62 74.42 54849.00 88888.00 2013-08-27 20:37:07.500 239 12592.73 74.42 54849.00 88888.00 2013-08-27 20:37:07.625 239 12592.73 74.45 54849.00 88888.00 2013-08-27 20:37:07.750 239 12592.67 74.45 54849.03 88888.00 2013-08-27 20:37:07.875 239 12592.73 74.45 54849.03 88888.00 2013-08-27 20:37:08.000 239 12592.75 74.47 54849.00 88888.00 2013-08-27 20:37:08.125 239 12592.73 74.53 54849.00 88888.00 2013-08-27 20:37:08.250 239 12592.70 74.50 54849.05 88888.00 2013-08-27 20:37:08.375 239 12592.77 74.47 54849.00 88888.00 2013-08-27 20:37:08.500 239 12592.80 74.53 54848.97 88888.00 2013-08-27 20:37:08.625 239 12592.83 74.55 54848.97 88888.00 2013-08-27 20:37:08.750 239 12592.85 74.55 54849.00 88888.00 2013-08-27 20:37:08.875 239 12592.85 74.55 54849.05 88888.00 2013-08-27 20:37:09.000 239 12592.85 74.60 54849.05 88888.00 2013-08-27 20:37:09.125 239 12592.95 74.58 54849.03 88888.00 2013-08-27 20:37:09.250 239 12593.05 74.58 54849.05 88888.00 2013-08-27 20:37:09.375 239 12593.08 74.60 54849.05 88888.00 2013-08-27 20:37:09.500 239 12593.02 74.62 54849.03 88888.00 2013-08-27 20:37:09.625 239 12592.98 74.65 54849.03 88888.00 2013-08-27 20:37:09.750 239 12593.00 74.67 54849.00 88888.00 2013-08-27 20:37:09.875 239 12593.02 74.70 54848.97 88888.00 2013-08-27 20:37:10.000 239 12593.05 74.70 54849.00 88888.00 2013-08-27 20:37:10.125 239 12593.12 74.72 54849.00 88888.00 2013-08-27 20:37:10.250 239 12593.12 74.72 54849.05 88888.00 2013-08-27 20:37:10.375 239 12593.20 74.72 54849.00 88888.00 2013-08-27 20:37:10.500 239 12593.20 74.72 54849.03 88888.00 2013-08-27 20:37:10.625 239 12593.23 74.72 54849.03 88888.00 2013-08-27 20:37:10.750 239 12593.25 74.78 54849.03 88888.00 2013-08-27 20:37:10.875 239 12593.17 74.80 54849.03 88888.00 2013-08-27 20:37:11.000 239 12593.12 74.83 54849.03 88888.00 2013-08-27 20:37:11.125 239 12593.15 74.83 54849.00 88888.00 2013-08-27 20:37:11.250 239 12593.25 74.83 54849.03 88888.00 2013-08-27 20:37:11.375 239 12593.35 74.83 54849.05 88888.00 2013-08-27 20:37:11.500 239 12593.35 74.83 54849.05 88888.00 2013-08-27 20:37:11.625 239 12593.35 74.88 54849.03 88888.00 2013-08-27 20:37:11.750 239 12593.35 74.88 54849.03 88888.00 2013-08-27 20:37:11.875 239 12593.35 74.85 54849.03 88888.00 2013-08-27 20:37:12.000 239 12593.30 74.88 54849.03 88888.00 2013-08-27 20:37:12.125 239 12593.25 74.90 54849.05 88888.00 2013-08-27 20:37:12.250 239 12593.23 74.90 54849.03 88888.00 2013-08-27 20:37:12.375 239 12593.38 74.90 54849.03 88888.00 2013-08-27 20:37:12.500 239 12593.42 74.90 54849.03 88888.00 2013-08-27 20:37:12.625 239 12593.42 74.92 54849.05 88888.00 2013-08-27 20:37:12.750 239 12593.48 74.92 54849.07 88888.00 2013-08-27 20:37:12.875 239 12593.52 74.92 54849.07 88888.00 2013-08-27 20:37:13.000 239 12593.55 74.95 54849.05 88888.00 2013-08-27 20:37:13.125 239 12593.55 74.95 54849.03 88888.00 2013-08-27 20:37:13.250 239 12593.48 74.95 54849.03 88888.00 2013-08-27 20:37:13.375 239 12593.50 74.97 54849.03 88888.00 2013-08-27 20:37:13.500 239 12593.55 74.95 54849.03 88888.00 2013-08-27 20:37:13.625 239 12593.58 74.95 54849.05 88888.00 2013-08-27 20:37:13.750 239 12593.60 74.97 54849.03 88888.00 2013-08-27 20:37:13.875 239 12593.62 74.97 54849.05 88888.00 2013-08-27 20:37:14.000 239 12593.62 75.00 54849.05 88888.00 2013-08-27 20:37:14.125 239 12593.67 74.97 54849.05 88888.00 2013-08-27 20:37:14.250 239 12593.73 74.97 54849.03 88888.00 2013-08-27 20:37:14.375 239 12593.70 75.03 54849.05 88888.00 2013-08-27 20:37:14.500 239 12593.62 75.05 54849.07 88888.00 2013-08-27 20:37:14.625 239 12593.62 75.05 54849.05 88888.00 2013-08-27 20:37:14.750 239 12593.62 75.05 54849.05 88888.00 2013-08-27 20:37:14.875 239 12593.67 75.05 54849.05 88888.00 2013-08-27 20:37:15.000 239 12593.73 75.08 54849.05 88888.00 2013-08-27 20:37:15.125 239 12593.70 75.10 54849.07 88888.00 2013-08-27 20:37:15.250 239 12593.70 75.12 54849.07 88888.00 2013-08-27 20:37:15.375 239 12593.83 75.15 54849.07 88888.00 2013-08-27 20:37:15.500 239 12593.88 75.12 54849.05 88888.00 2013-08-27 20:37:15.625 239 12593.85 75.15 54849.05 88888.00 2013-08-27 20:37:15.750 239 12593.83 75.17 54849.07 88888.00 2013-08-27 20:37:15.875 239 12593.88 75.22 54849.07 88888.00 2013-08-27 20:37:16.000 239 12593.88 75.22 54849.07 88888.00 2013-08-27 20:37:16.125 239 12593.92 75.20 54849.05 88888.00 2013-08-27 20:37:16.250 239 12593.90 75.22 54849.10 88888.00 2013-08-27 20:37:16.375 239 12593.90 75.25 54849.12 88888.00 2013-08-27 20:37:16.500 239 12593.90 75.28 54849.07 88888.00 2013-08-27 20:37:16.625 239 12593.92 75.30 54849.07 88888.00 2013-08-27 20:37:16.750 239 12593.92 75.33 54849.10 88888.00 2013-08-27 20:37:16.875 239 12593.90 75.28 54849.12 88888.00 2013-08-27 20:37:17.000 239 12593.90 75.28 54849.07 88888.00 2013-08-27 20:37:17.125 239 12594.00 75.30 54849.10 88888.00 2013-08-27 20:37:17.250 239 12593.98 75.33 54849.15 88888.00 2013-08-27 20:37:17.375 239 12593.95 75.35 54849.15 88888.00 2013-08-27 20:37:17.500 239 12593.95 75.35 54849.15 88888.00 2013-08-27 20:37:17.625 239 12594.00 75.35 54849.15 88888.00 2013-08-27 20:37:17.750 239 12594.10 75.35 54849.12 88888.00 2013-08-27 20:37:17.875 239 12594.08 75.33 54849.10 88888.00 2013-08-27 20:37:18.000 239 12594.02 75.30 54849.12 88888.00 2013-08-27 20:37:18.125 239 12593.98 75.30 54849.10 88888.00 2013-08-27 20:37:18.250 239 12594.00 75.30 54849.12 88888.00 2013-08-27 20:37:18.375 239 12594.10 75.30 54849.12 88888.00 2013-08-27 20:37:18.500 239 12594.12 75.30 54849.12 88888.00 2013-08-27 20:37:18.625 239 12594.10 75.33 54849.12 88888.00 2013-08-27 20:37:18.750 239 12594.10 75.33 54849.15 88888.00 2013-08-27 20:37:18.875 239 12594.05 75.30 54849.15 88888.00 2013-08-27 20:37:19.000 239 12594.02 75.30 54849.15 88888.00 2013-08-27 20:37:19.125 239 12594.02 75.28 54849.12 88888.00 2013-08-27 20:37:19.250 239 12594.02 75.25 54849.12 88888.00 2013-08-27 20:37:19.375 239 12594.10 75.28 54849.12 88888.00 2013-08-27 20:37:19.500 239 12594.17 75.28 54849.15 88888.00 2013-08-27 20:37:19.625 239 12594.17 75.30 54849.18 88888.00 2013-08-27 20:37:19.750 239 12594.12 75.28 54849.15 88888.00 2013-08-27 20:37:19.875 239 12594.10 75.30 54849.18 88888.00 2013-08-27 20:37:20.000 239 12594.12 75.28 54849.18 88888.00 2013-08-27 20:37:20.125 239 12594.12 75.28 54849.18 88888.00 2013-08-27 20:37:20.250 239 12594.10 75.25 54849.20 88888.00 2013-08-27 20:37:20.375 239 12594.15 75.30 54849.18 88888.00 2013-08-27 20:37:20.500 239 12594.17 75.30 54849.20 88888.00 2013-08-27 20:37:20.625 239 12594.17 75.30 54849.18 88888.00 2013-08-27 20:37:20.750 239 12594.20 75.30 54849.20 88888.00 2013-08-27 20:37:20.875 239 12594.27 75.30 54849.18 88888.00 2013-08-27 20:37:21.000 239 12594.25 75.30 54849.15 88888.00 2013-08-27 20:37:21.125 239 12594.17 75.30 54849.18 88888.00 2013-08-27 20:37:21.250 239 12594.12 75.33 54849.20 88888.00 2013-08-27 20:37:21.375 239 12594.17 75.35 54849.22 88888.00 2013-08-27 20:37:21.500 239 12594.17 75.33 54849.22 88888.00 2013-08-27 20:37:21.625 239 12594.15 75.33 54849.20 88888.00 2013-08-27 20:37:21.750 239 12594.17 75.35 54849.22 88888.00 2013-08-27 20:37:21.875 239 12594.15 75.35 54849.22 88888.00 2013-08-27 20:37:22.000 239 12594.17 75.33 54849.20 88888.00 2013-08-27 20:37:22.125 239 12594.15 75.35 54849.20 88888.00 2013-08-27 20:37:22.250 239 12594.08 75.33 54849.20 88888.00 2013-08-27 20:37:22.375 239 12594.08 75.35 54849.20 88888.00 2013-08-27 20:37:22.500 239 12594.10 75.33 54849.22 88888.00 2013-08-27 20:37:22.625 239 12594.15 75.33 54849.25 88888.00 2013-08-27 20:37:22.750 239 12594.17 75.33 54849.25 88888.00 2013-08-27 20:37:22.875 239 12594.17 75.33 54849.22 88888.00 2013-08-27 20:37:23.000 239 12594.20 75.33 54849.25 88888.00 2013-08-27 20:37:23.125 239 12594.25 75.33 54849.25 88888.00 2013-08-27 20:37:23.250 239 12594.25 75.30 54849.28 88888.00 2013-08-27 20:37:23.375 239 12594.27 75.30 54849.28 88888.00 2013-08-27 20:37:23.500 239 12594.25 75.30 54849.30 88888.00 2013-08-27 20:37:23.625 239 12594.20 75.30 54849.30 88888.00 2013-08-27 20:37:23.750 239 12594.17 75.28 54849.35 88888.00 2013-08-27 20:37:23.875 239 12594.12 75.28 54849.32 88888.00 2013-08-27 20:37:24.000 239 12594.12 75.25 54849.30 88888.00 2013-08-27 20:37:24.125 239 12594.17 75.25 54849.30 88888.00 2013-08-27 20:37:24.250 239 12594.15 75.22 54849.32 88888.00 2013-08-27 20:37:24.375 239 12594.20 75.20 54849.32 88888.00 2013-08-27 20:37:24.500 239 12594.20 75.20 54849.32 88888.00 2013-08-27 20:37:24.625 239 12594.23 75.20 54849.35 88888.00 2013-08-27 20:37:24.750 239 12594.25 75.20 54849.38 88888.00 2013-08-27 20:37:24.875 239 12594.25 75.17 54849.35 88888.00 2013-08-27 20:37:25.000 239 12594.27 75.15 54849.38 88888.00 2013-08-27 20:37:25.125 239 12594.25 75.15 54849.38 88888.00 2013-08-27 20:37:25.250 239 12594.23 75.15 54849.40 88888.00 2013-08-27 20:37:25.375 239 12594.20 75.15 54849.40 88888.00 2013-08-27 20:37:25.500 239 12594.17 75.12 54849.40 88888.00 2013-08-27 20:37:25.625 239 12594.17 75.10 54849.38 88888.00 2013-08-27 20:37:25.750 239 12594.27 75.12 54849.38 88888.00 2013-08-27 20:37:25.875 239 12594.27 75.10 54849.40 88888.00 2013-08-27 20:37:26.000 239 12594.30 75.10 54849.40 88888.00 2013-08-27 20:37:26.125 239 12594.30 75.10 54849.43 88888.00 2013-08-27 20:37:26.250 239 12594.20 75.05 54849.43 88888.00 2013-08-27 20:37:26.375 239 12594.17 75.05 54849.43 88888.00 2013-08-27 20:37:26.500 239 12594.20 75.05 54849.45 88888.00 2013-08-27 20:37:26.625 239 12594.23 75.05 54849.45 88888.00 2013-08-27 20:37:26.750 239 12594.23 75.05 54849.47 88888.00 2013-08-27 20:37:26.875 239 12594.17 75.00 54849.40 88888.00 2013-08-27 20:37:27.000 239 12594.17 75.00 54849.38 88888.00 2013-08-27 20:37:27.125 239 12594.17 75.00 54849.43 88888.00 2013-08-27 20:37:27.250 239 12594.10 74.97 54849.43 88888.00 2013-08-27 20:37:27.375 239 12594.15 74.92 54849.43 88888.00 2013-08-27 20:37:27.500 239 12594.17 74.92 54849.45 88888.00 2013-08-27 20:37:27.625 239 12594.20 74.92 54849.47 88888.00 2013-08-27 20:37:27.750 239 12594.23 74.95 54849.45 88888.00 2013-08-27 20:37:27.875 239 12594.20 74.92 54849.47 88888.00 2013-08-27 20:37:28.000 239 12594.23 74.90 54849.45 88888.00 2013-08-27 20:37:28.125 239 12594.33 74.90 54849.45 88888.00 2013-08-27 20:37:28.250 239 12594.35 74.88 54849.45 88888.00 2013-08-27 20:37:28.375 239 12594.40 74.88 54849.45 88888.00 2013-08-27 20:37:28.500 239 12594.40 74.90 54849.50 88888.00 2013-08-27 20:37:28.625 239 12594.40 74.90 54849.55 88888.00 2013-08-27 20:37:28.750 239 12594.38 74.88 54849.50 88888.00 2013-08-27 20:37:28.875 239 12594.42 74.88 54849.50 88888.00 2013-08-27 20:37:29.000 239 12594.52 74.85 54849.50 88888.00 2013-08-27 20:37:29.125 239 12594.58 74.85 54849.53 88888.00 2013-08-27 20:37:29.250 239 12594.52 74.83 54849.50 88888.00 2013-08-27 20:37:29.375 239 12594.55 74.83 54849.47 88888.00 2013-08-27 20:37:29.500 239 12594.58 74.83 54849.47 88888.00 2013-08-27 20:37:29.625 239 12594.60 74.83 54849.47 88888.00 2013-08-27 20:37:29.750 239 12594.62 74.80 54849.45 88888.00 2013-08-27 20:37:29.875 239 12594.60 74.80 54849.45 88888.00 2013-08-27 20:37:30.000 239 12594.58 74.85 54849.50 88888.00 2013-08-27 20:37:30.125 239 12594.60 74.85 54849.50 88888.00 2013-08-27 20:37:30.250 239 12594.62 74.83 54849.47 88888.00 2013-08-27 20:37:30.375 239 12594.67 74.80 54849.50 88888.00 2013-08-27 20:37:30.500 239 12594.62 74.75 54849.50 88888.00 2013-08-27 20:37:30.625 239 12594.70 74.78 54849.50 88888.00 2013-08-27 20:37:30.750 239 12594.73 74.78 54849.50 88888.00 2013-08-27 20:37:30.875 239 12594.70 74.75 54849.50 88888.00 2013-08-27 20:37:31.000 239 12594.70 74.72 54849.50 88888.00 2013-08-27 20:37:31.125 239 12594.70 74.75 54849.47 88888.00 2013-08-27 20:37:31.250 239 12594.67 74.70 54849.50 88888.00 2013-08-27 20:37:31.375 239 12594.67 74.72 54849.50 88888.00 2013-08-27 20:37:31.500 239 12594.60 74.67 54849.50 88888.00 2013-08-27 20:37:31.625 239 12594.58 74.67 54849.50 88888.00 2013-08-27 20:37:31.750 239 12594.62 74.65 54849.50 88888.00 2013-08-27 20:37:31.875 239 12594.65 74.65 54849.50 88888.00 2013-08-27 20:37:32.000 239 12594.62 74.60 54849.50 88888.00 2013-08-27 20:37:32.125 239 12594.62 74.65 54849.55 88888.00 2013-08-27 20:37:32.250 239 12594.55 74.62 54849.53 88888.00 2013-08-27 20:37:32.375 239 12594.55 74.62 54849.50 88888.00 2013-08-27 20:37:32.500 239 12594.60 74.58 54849.50 88888.00 2013-08-27 20:37:32.625 239 12594.65 74.60 54849.50 88888.00 2013-08-27 20:37:32.750 239 12594.67 74.60 54849.50 88888.00 2013-08-27 20:37:32.875 239 12594.70 74.58 54849.53 88888.00 2013-08-27 20:37:33.000 239 12594.73 74.58 54849.53 88888.00 2013-08-27 20:37:33.125 239 12594.80 74.60 54849.53 88888.00 2013-08-27 20:37:33.250 239 12594.77 74.58 54849.55 88888.00 2013-08-27 20:37:33.375 239 12594.80 74.58 54849.55 88888.00 2013-08-27 20:37:33.500 239 12594.83 74.58 54849.57 88888.00 2013-08-27 20:37:33.625 239 12594.88 74.60 54849.55 88888.00 2013-08-27 20:37:33.750 239 12594.88 74.60 54849.55 88888.00 2013-08-27 20:37:33.875 239 12594.90 74.60 54849.55 88888.00 2013-08-27 20:37:34.000 239 12594.95 74.60 54849.53 88888.00 2013-08-27 20:37:34.125 239 12595.00 74.67 54849.55 88888.00 2013-08-27 20:37:34.250 239 12595.00 74.67 54849.55 88888.00 2013-08-27 20:37:34.375 239 12595.08 74.67 54849.55 88888.00 2013-08-27 20:37:34.500 239 12595.12 74.67 54849.55 88888.00 2013-08-27 20:37:34.625 239 12595.15 74.67 54849.55 88888.00 2013-08-27 20:37:34.750 239 12595.15 74.67 54849.55 88888.00 2013-08-27 20:37:34.875 239 12595.10 74.70 54849.55 88888.00 2013-08-27 20:37:35.000 239 12595.12 74.67 54849.55 88888.00 2013-08-27 20:37:35.125 239 12595.17 74.70 54849.53 88888.00 2013-08-27 20:37:35.250 239 12595.17 74.67 54849.53 88888.00 2013-08-27 20:37:35.375 239 12595.23 74.70 54849.53 88888.00 2013-08-27 20:37:35.500 239 12595.23 74.67 54849.55 88888.00 2013-08-27 20:37:35.625 239 12595.25 74.72 54849.55 88888.00 2013-08-27 20:37:35.750 239 12595.27 74.70 54849.53 88888.00 2013-08-27 20:37:35.875 239 12595.27 74.67 54849.53 88888.00 2013-08-27 20:37:36.000 239 12595.27 74.70 54849.50 88888.00 2013-08-27 20:37:36.125 239 12595.23 74.70 54849.53 88888.00 2013-08-27 20:37:36.250 239 12595.25 74.70 54849.57 88888.00 2013-08-27 20:37:36.375 239 12595.33 74.70 54849.55 88888.00 2013-08-27 20:37:36.500 239 12595.38 74.70 54849.57 88888.00 2013-08-27 20:37:36.625 239 12595.38 74.72 54849.55 88888.00 2013-08-27 20:37:36.750 239 12595.38 74.75 54849.53 88888.00 2013-08-27 20:37:36.875 239 12595.33 74.75 54849.53 88888.00 2013-08-27 20:37:37.000 239 12595.30 74.72 54849.53 88888.00 2013-08-27 20:37:37.125 239 12595.30 74.75 54849.55 88888.00 2013-08-27 20:37:37.250 239 12595.33 74.72 54849.53 88888.00 2013-08-27 20:37:37.375 239 12595.40 74.78 54849.55 88888.00 2013-08-27 20:37:37.500 239 12595.42 74.75 54849.57 88888.00 2013-08-27 20:37:37.625 239 12595.40 74.75 54849.55 88888.00 2013-08-27 20:37:37.750 239 12595.40 74.78 54849.55 88888.00 2013-08-27 20:37:37.875 239 12595.40 74.75 54849.53 88888.00 2013-08-27 20:37:38.000 239 12595.35 74.78 54849.53 88888.00 2013-08-27 20:37:38.125 239 12595.33 74.75 54849.53 88888.00 2013-08-27 20:37:38.250 239 12595.33 74.72 54849.55 88888.00 2013-08-27 20:37:38.375 239 12595.38 74.72 54849.55 88888.00 2013-08-27 20:37:38.500 239 12595.38 74.70 54849.53 88888.00 2013-08-27 20:37:38.625 239 12595.42 74.70 54849.53 88888.00 2013-08-27 20:37:38.750 239 12595.42 74.72 54849.55 88888.00 2013-08-27 20:37:38.875 239 12595.40 74.72 54849.55 88888.00 2013-08-27 20:37:39.000 239 12595.42 74.72 54849.53 88888.00 2013-08-27 20:37:39.125 239 12595.45 74.75 54849.55 88888.00 2013-08-27 20:37:39.250 239 12595.42 74.75 54849.53 88888.00 2013-08-27 20:37:39.375 239 12595.48 74.75 54849.55 88888.00 2013-08-27 20:37:39.500 239 12595.42 74.75 54849.57 88888.00 2013-08-27 20:37:39.625 239 12595.40 74.72 54849.55 88888.00 2013-08-27 20:37:39.750 239 12595.42 74.75 54849.55 88888.00 2013-08-27 20:37:39.875 239 12595.48 74.75 54849.55 88888.00 2013-08-27 20:37:40.000 239 12595.45 74.75 54849.55 88888.00 2013-08-27 20:37:40.125 239 12595.42 74.78 54849.57 88888.00 2013-08-27 20:37:40.250 239 12595.42 74.72 54849.57 88888.00 2013-08-27 20:37:40.375 239 12595.45 74.78 54849.57 88888.00 2013-08-27 20:37:40.500 239 12595.45 74.78 54849.55 88888.00 2013-08-27 20:37:40.625 239 12595.48 74.80 54849.55 88888.00 2013-08-27 20:37:40.750 239 12595.48 74.78 54849.57 88888.00 2013-08-27 20:37:40.875 239 12595.42 74.78 54849.57 88888.00 2013-08-27 20:37:41.000 239 12595.48 74.78 54849.57 88888.00 2013-08-27 20:37:41.125 239 12595.48 74.78 54849.60 88888.00 2013-08-27 20:37:41.250 239 12595.52 74.78 54849.62 88888.00 2013-08-27 20:37:41.375 239 12595.55 74.78 54849.57 88888.00 2013-08-27 20:37:41.500 239 12595.52 74.78 54849.55 88888.00 2013-08-27 20:37:41.625 239 12595.52 74.80 54849.60 88888.00 2013-08-27 20:37:41.750 239 12595.55 74.80 54849.60 88888.00 2013-08-27 20:37:41.875 239 12595.60 74.78 54849.57 88888.00 2013-08-27 20:37:42.000 239 12595.62 74.80 54849.60 88888.00 2013-08-27 20:37:42.125 239 12595.62 74.78 54849.60 88888.00 2013-08-27 20:37:42.250 239 12595.67 74.80 54849.57 88888.00 2013-08-27 20:37:42.375 239 12595.70 74.83 54849.57 88888.00 2013-08-27 20:37:42.500 239 12595.70 74.80 54849.57 88888.00 2013-08-27 20:37:42.625 239 12595.70 74.80 54849.55 88888.00 2013-08-27 20:37:42.750 239 12595.67 74.75 54849.57 88888.00 2013-08-27 20:37:42.875 239 12595.62 74.75 54849.55 88888.00 2013-08-27 20:37:43.000 239 12595.70 74.80 54849.55 88888.00 2013-08-27 20:37:43.125 239 12595.80 74.80 54849.53 88888.00 2013-08-27 20:37:43.250 239 12595.77 74.80 54849.55 88888.00 2013-08-27 20:37:43.375 239 12595.83 74.80 54849.57 88888.00 2013-08-27 20:37:43.500 239 12595.80 74.80 54849.55 88888.00 2013-08-27 20:37:43.625 239 12595.77 74.80 54849.55 88888.00 2013-08-27 20:37:43.750 239 12595.77 74.80 54849.55 88888.00 2013-08-27 20:37:43.875 239 12595.80 74.80 54849.57 88888.00 2013-08-27 20:37:44.000 239 12595.83 74.78 54849.55 88888.00 2013-08-27 20:37:44.125 239 12595.83 74.75 54849.55 88888.00 2013-08-27 20:37:44.250 239 12595.83 74.75 54849.57 88888.00 2013-08-27 20:37:44.375 239 12595.83 74.72 54849.55 88888.00 2013-08-27 20:37:44.500 239 12595.80 74.72 54849.57 88888.00 2013-08-27 20:37:44.625 239 12595.80 74.78 54849.60 88888.00 2013-08-27 20:37:44.750 239 12595.80 74.78 54849.55 88888.00 2013-08-27 20:37:44.875 239 12595.88 74.75 54849.53 88888.00 2013-08-27 20:37:45.000 239 12595.90 74.72 54849.53 88888.00 2013-08-27 20:37:45.125 239 12595.88 74.72 54849.57 88888.00 2013-08-27 20:37:45.250 239 12595.83 74.70 54849.57 88888.00 2013-08-27 20:37:45.375 239 12595.90 74.67 54849.57 88888.00 2013-08-27 20:37:45.500 239 12595.95 74.67 54849.55 88888.00 2013-08-27 20:37:45.625 239 12595.92 74.67 54849.57 88888.00 2013-08-27 20:37:45.750 239 12595.95 74.70 54849.60 88888.00 2013-08-27 20:37:45.875 239 12595.98 74.72 54849.60 88888.00 2013-08-27 20:37:46.000 239 12596.00 74.70 54849.60 88888.00 2013-08-27 20:37:46.125 239 12596.00 74.70 54849.57 88888.00 2013-08-27 20:37:46.250 239 12595.98 74.70 54849.57 88888.00 2013-08-27 20:37:46.375 239 12595.98 74.70 54849.57 88888.00 2013-08-27 20:37:46.500 239 12595.95 74.70 54849.60 88888.00 2013-08-27 20:37:46.625 239 12595.92 74.72 54849.60 88888.00 2013-08-27 20:37:46.750 239 12595.92 74.75 54849.60 88888.00 2013-08-27 20:37:46.875 239 12595.90 74.72 54849.60 88888.00 2013-08-27 20:37:47.000 239 12595.88 74.72 54849.60 88888.00 2013-08-27 20:37:47.125 239 12595.90 74.67 54849.65 88888.00 2013-08-27 20:37:47.250 239 12595.83 74.72 54849.68 88888.00 2013-08-27 20:37:47.375 239 12595.88 74.75 54849.68 88888.00 2013-08-27 20:37:47.500 239 12595.92 74.75 54849.65 88888.00 2013-08-27 20:37:47.625 239 12595.92 74.78 54849.62 88888.00 2013-08-27 20:37:47.750 239 12595.95 74.78 54849.65 88888.00 2013-08-27 20:37:47.875 239 12595.98 74.75 54849.65 88888.00 2013-08-27 20:37:48.000 239 12595.92 74.78 54849.65 88888.00 2013-08-27 20:37:48.125 239 12595.83 74.75 54849.65 88888.00 2013-08-27 20:37:48.250 239 12595.83 74.72 54849.68 88888.00 2013-08-27 20:37:48.375 239 12595.92 74.72 54849.65 88888.00 2013-08-27 20:37:48.500 239 12595.92 74.72 54849.65 88888.00 2013-08-27 20:37:48.625 239 12595.88 74.72 54849.62 88888.00 2013-08-27 20:37:48.750 239 12595.85 74.72 54849.62 88888.00 2013-08-27 20:37:48.875 239 12595.85 74.75 54849.62 88888.00 2013-08-27 20:37:49.000 239 12595.88 74.75 54849.65 88888.00 2013-08-27 20:37:49.125 239 12595.90 74.72 54849.65 88888.00 2013-08-27 20:37:49.250 239 12595.88 74.70 54849.65 88888.00 2013-08-27 20:37:49.375 239 12595.90 74.70 54849.65 88888.00 2013-08-27 20:37:49.500 239 12595.88 74.70 54849.68 88888.00 2013-08-27 20:37:49.625 239 12595.90 74.70 54849.68 88888.00 2013-08-27 20:37:49.750 239 12595.95 74.70 54849.65 88888.00 2013-08-27 20:37:49.875 239 12596.00 74.67 54849.65 88888.00 2013-08-27 20:37:50.000 239 12596.05 74.65 54849.68 88888.00 2013-08-27 20:37:50.125 239 12596.05 74.65 54849.68 88888.00 2013-08-27 20:37:50.250 239 12596.00 74.65 54849.62 88888.00 2013-08-27 20:37:50.375 239 12596.00 74.62 54849.65 88888.00 2013-08-27 20:37:50.500 239 12596.02 74.62 54849.68 88888.00 2013-08-27 20:37:50.625 239 12596.05 74.65 54849.70 88888.00 2013-08-27 20:37:50.750 239 12596.02 74.67 54849.70 88888.00 2013-08-27 20:37:50.875 239 12596.08 74.67 54849.68 88888.00 2013-08-27 20:37:51.000 239 12596.10 74.70 54849.68 88888.00 2013-08-27 20:37:51.125 239 12596.10 74.70 54849.68 88888.00 2013-08-27 20:37:51.250 239 12596.05 74.70 54849.72 88888.00 2013-08-27 20:37:51.375 239 12596.10 74.70 54849.75 88888.00 2013-08-27 20:37:51.500 239 12596.12 74.70 54849.70 88888.00 2013-08-27 20:37:51.625 239 12596.10 74.67 54849.70 88888.00 2013-08-27 20:37:51.750 239 12596.17 74.67 54849.72 88888.00 2013-08-27 20:37:51.875 239 12596.20 74.65 54849.72 88888.00 2013-08-27 20:37:52.000 239 12596.15 74.67 54849.72 88888.00 2013-08-27 20:37:52.125 239 12596.05 74.70 54849.75 88888.00 2013-08-27 20:37:52.250 239 12596.00 74.70 54849.78 88888.00 2013-08-27 20:37:52.375 239 12595.98 74.72 54849.72 88888.00 2013-08-27 20:37:52.500 239 12595.98 74.72 54849.75 88888.00 2013-08-27 20:37:52.625 239 12595.98 74.70 54849.78 88888.00 2013-08-27 20:37:52.750 239 12595.98 74.75 54849.80 88888.00 2013-08-27 20:37:52.875 239 12595.95 74.78 54849.78 88888.00 2013-08-27 20:37:53.000 239 12595.92 74.78 54849.75 88888.00 2013-08-27 20:37:53.125 239 12595.95 74.80 54849.78 88888.00 2013-08-27 20:37:53.250 239 12595.98 74.80 54849.78 88888.00 2013-08-27 20:37:53.375 239 12596.02 74.80 54849.78 88888.00 2013-08-27 20:37:53.500 239 12595.98 74.83 54849.78 88888.00 2013-08-27 20:37:53.625 239 12595.92 74.88 54849.80 88888.00 2013-08-27 20:37:53.750 239 12595.90 74.88 54849.78 88888.00 2013-08-27 20:37:53.875 239 12595.88 74.88 54849.78 88888.00 2013-08-27 20:37:54.000 239 12595.90 74.88 54849.80 88888.00 2013-08-27 20:37:54.125 239 12595.88 74.85 54849.82 88888.00 2013-08-27 20:37:54.250 239 12595.80 74.85 54849.80 88888.00 2013-08-27 20:37:54.375 239 12595.85 74.88 54849.80 88888.00 2013-08-27 20:37:54.500 239 12595.90 74.90 54849.80 88888.00 2013-08-27 20:37:54.625 239 12595.88 74.88 54849.82 88888.00 2013-08-27 20:37:54.750 239 12595.90 74.90 54849.85 88888.00 2013-08-27 20:37:54.875 239 12595.85 74.90 54849.85 88888.00 2013-08-27 20:37:55.000 239 12595.85 74.88 54849.85 88888.00 2013-08-27 20:37:55.125 239 12595.83 74.88 54849.85 88888.00 2013-08-27 20:37:55.250 239 12595.83 74.90 54849.85 88888.00 2013-08-27 20:37:55.375 239 12595.80 74.90 54849.85 88888.00 2013-08-27 20:37:55.500 239 12595.77 74.90 54849.85 88888.00 2013-08-27 20:37:55.625 239 12595.83 74.90 54849.85 88888.00 2013-08-27 20:37:55.750 239 12595.88 74.90 54849.85 88888.00 2013-08-27 20:37:55.875 239 12595.88 74.90 54849.85 88888.00 2013-08-27 20:37:56.000 239 12595.85 74.90 54849.85 88888.00 2013-08-27 20:37:56.125 239 12595.83 74.88 54849.85 88888.00 2013-08-27 20:37:56.250 239 12595.73 74.88 54849.88 88888.00 2013-08-27 20:37:56.375 239 12595.77 74.85 54849.88 88888.00 2013-08-27 20:37:56.500 239 12595.83 74.83 54849.88 88888.00 2013-08-27 20:37:56.625 239 12595.80 74.85 54849.85 88888.00 2013-08-27 20:37:56.750 239 12595.77 74.85 54849.90 88888.00 2013-08-27 20:37:56.875 239 12595.67 74.85 54849.93 88888.00 2013-08-27 20:37:57.000 239 12595.65 74.88 54849.93 88888.00 2013-08-27 20:37:57.125 239 12595.67 74.90 54849.93 88888.00 2013-08-27 20:37:57.250 239 12595.62 74.88 54849.93 88888.00 2013-08-27 20:37:57.375 239 12595.58 74.90 54849.95 88888.00 2013-08-27 20:37:57.500 239 12595.62 74.90 54849.95 88888.00 2013-08-27 20:37:57.625 239 12595.65 74.92 54849.97 88888.00 2013-08-27 20:37:57.750 239 12595.70 74.97 54849.97 88888.00 2013-08-27 20:37:57.875 239 12595.67 75.00 54849.97 88888.00 2013-08-27 20:37:58.000 239 12595.73 74.97 54849.95 88888.00 2013-08-27 20:37:58.125 239 12595.70 74.97 54849.93 88888.00 2013-08-27 20:37:58.250 239 12595.65 75.00 54849.97 88888.00 2013-08-27 20:37:58.375 239 12595.65 75.00 54850.00 88888.00 2013-08-27 20:37:58.500 239 12595.65 75.03 54849.95 88888.00 2013-08-27 20:37:58.625 239 12595.62 75.03 54849.97 88888.00 2013-08-27 20:37:58.750 239 12595.70 75.05 54850.00 88888.00 2013-08-27 20:37:58.875 239 12595.75 75.05 54850.00 88888.00 2013-08-27 20:37:59.000 239 12595.73 75.08 54850.00 88888.00 2013-08-27 20:37:59.125 239 12595.65 75.10 54849.97 88888.00 2013-08-27 20:37:59.250 239 12595.62 75.10 54849.97 88888.00 2013-08-27 20:37:59.375 239 12595.67 75.12 54850.00 88888.00 2013-08-27 20:37:59.500 239 12595.73 75.15 54850.00 88888.00 2013-08-27 20:37:59.625 239 12595.73 75.15 54850.03 88888.00 2013-08-27 20:37:59.750 239 12595.73 75.17 54850.03 88888.00 2013-08-27 20:37:59.875 239 12595.70 75.17 54850.03 88888.00 2013-08-27 20:38:00.000 239 12595.67 75.20 54850.00 88888.00 2013-08-27 20:38:00.125 239 12595.67 75.22 54850.00 88888.00 2013-08-27 20:38:00.250 239 12595.67 75.22 54850.05 88888.00 2013-08-27 20:38:00.375 239 12595.70 75.30 54850.03 88888.00 2013-08-27 20:38:00.500 239 12595.75 75.30 54850.05 88888.00 2013-08-27 20:38:00.625 239 12595.75 75.33 54850.03 88888.00 2013-08-27 20:38:00.750 239 12595.75 75.35 54850.03 88888.00 2013-08-27 20:38:00.875 239 12595.75 75.33 54850.03 88888.00 2013-08-27 20:38:01.000 239 12595.75 75.38 54850.00 88888.00 2013-08-27 20:38:01.125 239 12595.75 75.42 54850.00 88888.00 2013-08-27 20:38:01.250 239 12595.67 75.42 54850.00 88888.00 2013-08-27 20:38:01.375 239 12595.73 75.45 54850.00 88888.00 2013-08-27 20:38:01.500 239 12595.73 75.42 54850.03 88888.00 2013-08-27 20:38:01.625 239 12595.67 75.45 54850.05 88888.00 2013-08-27 20:38:01.750 239 12595.70 75.47 54850.03 88888.00 2013-08-27 20:38:01.875 239 12595.73 75.45 54850.05 88888.00 2013-08-27 20:38:02.000 239 12595.75 75.42 54850.03 88888.00 2013-08-27 20:38:02.125 239 12595.73 75.45 54850.03 88888.00 2013-08-27 20:38:02.250 239 12595.73 75.45 54850.05 88888.00 2013-08-27 20:38:02.375 239 12595.75 75.47 54850.07 88888.00 2013-08-27 20:38:02.500 239 12595.70 75.47 54850.05 88888.00 2013-08-27 20:38:02.625 239 12595.73 75.47 54850.07 88888.00 2013-08-27 20:38:02.750 239 12595.70 75.47 54850.07 88888.00 2013-08-27 20:38:02.875 239 12595.75 75.45 54850.07 88888.00 2013-08-27 20:38:03.000 239 12595.80 75.42 54850.07 88888.00 2013-08-27 20:38:03.125 239 12595.77 75.42 54850.07 88888.00 2013-08-27 20:38:03.250 239 12595.70 75.42 54850.07 88888.00 2013-08-27 20:38:03.375 239 12595.67 75.42 54850.10 88888.00 2013-08-27 20:38:03.500 239 12595.62 75.42 54850.12 88888.00 2013-08-27 20:38:03.625 239 12595.62 75.42 54850.12 88888.00 2013-08-27 20:38:03.750 239 12595.62 75.40 54850.10 88888.00 2013-08-27 20:38:03.875 239 12595.62 75.40 54850.10 88888.00 2013-08-27 20:38:04.000 239 12595.60 75.40 54850.12 88888.00 2013-08-27 20:38:04.125 239 12595.60 75.40 54850.12 88888.00 2013-08-27 20:38:04.250 239 12595.60 75.38 54850.15 88888.00 2013-08-27 20:38:04.375 239 12595.67 75.35 54850.12 88888.00 2013-08-27 20:38:04.500 239 12595.75 75.35 54850.12 88888.00 2013-08-27 20:38:04.625 239 12595.70 75.35 54850.15 88888.00 2013-08-27 20:38:04.750 239 12595.67 75.35 54850.15 88888.00 2013-08-27 20:38:04.875 239 12595.67 75.35 54850.15 88888.00 2013-08-27 20:38:05.000 239 12595.65 75.38 54850.15 88888.00 2013-08-27 20:38:05.125 239 12595.62 75.38 54850.18 88888.00 2013-08-27 20:38:05.250 239 12595.52 75.35 54850.18 88888.00 2013-08-27 20:38:05.375 239 12595.58 75.35 54850.20 88888.00 2013-08-27 20:38:05.500 239 12595.58 75.38 54850.20 88888.00 2013-08-27 20:38:05.625 239 12595.58 75.38 54850.20 88888.00 2013-08-27 20:38:05.750 239 12595.58 75.40 54850.20 88888.00 2013-08-27 20:38:05.875 239 12595.60 75.38 54850.20 88888.00 2013-08-27 20:38:06.000 239 12595.58 75.40 54850.22 88888.00 2013-08-27 20:38:06.125 239 12595.55 75.42 54850.25 88888.00 2013-08-27 20:38:06.250 239 12595.48 75.42 54850.22 88888.00 2013-08-27 20:38:06.375 239 12595.50 75.45 54850.25 88888.00 2013-08-27 20:38:06.500 239 12595.50 75.47 54850.22 88888.00 2013-08-27 20:38:06.625 239 12595.55 75.50 54850.22 88888.00 2013-08-27 20:38:06.750 239 12595.65 75.50 54850.25 88888.00 2013-08-27 20:38:06.875 239 12595.62 75.53 54850.25 88888.00 2013-08-27 20:38:07.000 239 12595.55 75.50 54850.25 88888.00 2013-08-27 20:38:07.125 239 12595.52 75.55 54850.28 88888.00 2013-08-27 20:38:07.250 239 12595.50 75.55 54850.28 88888.00 2013-08-27 20:38:07.375 239 12595.55 75.58 54850.25 88888.00 2013-08-27 20:38:07.500 239 12595.50 75.58 54850.30 88888.00 2013-08-27 20:38:07.625 239 12595.48 75.58 54850.30 88888.00 2013-08-27 20:38:07.750 239 12595.45 75.58 54850.28 88888.00 2013-08-27 20:38:07.875 239 12595.48 75.60 54850.25 88888.00 2013-08-27 20:38:08.000 239 12595.48 75.62 54850.25 88888.00 2013-08-27 20:38:08.125 239 12595.50 75.62 54850.30 88888.00 2013-08-27 20:38:08.250 239 12595.52 75.60 54850.30 88888.00 2013-08-27 20:38:08.375 239 12595.52 75.60 54850.30 88888.00 2013-08-27 20:38:08.500 239 12595.48 75.65 54850.28 88888.00 2013-08-27 20:38:08.625 239 12595.50 75.65 54850.30 88888.00 2013-08-27 20:38:08.750 239 12595.50 75.62 54850.32 88888.00 2013-08-27 20:38:08.875 239 12595.52 75.62 54850.32 88888.00 2013-08-27 20:38:09.000 239 12595.52 75.65 54850.32 88888.00 2013-08-27 20:38:09.125 239 12595.52 75.65 54850.32 88888.00 2013-08-27 20:38:09.250 239 12595.40 75.65 54850.35 88888.00 2013-08-27 20:38:09.375 239 12595.42 75.65 54850.35 88888.00 2013-08-27 20:38:09.500 239 12595.45 75.62 54850.35 88888.00 2013-08-27 20:38:09.625 239 12595.45 75.62 54850.35 88888.00 2013-08-27 20:38:09.750 239 12595.42 75.60 54850.35 88888.00 2013-08-27 20:38:09.875 239 12595.40 75.60 54850.38 88888.00 2013-08-27 20:38:10.000 239 12595.40 75.58 54850.35 88888.00 2013-08-27 20:38:10.125 239 12595.45 75.55 54850.38 88888.00 2013-08-27 20:38:10.250 239 12595.42 75.58 54850.40 88888.00 2013-08-27 20:38:10.375 239 12595.45 75.55 54850.38 88888.00 2013-08-27 20:38:10.500 239 12595.38 75.53 54850.35 88888.00 2013-08-27 20:38:10.625 239 12595.40 75.55 54850.38 88888.00 2013-08-27 20:38:10.750 239 12595.45 75.53 54850.38 88888.00 2013-08-27 20:38:10.875 239 12595.40 75.53 54850.38 88888.00 2013-08-27 20:38:11.000 239 12595.42 75.50 54850.38 88888.00 2013-08-27 20:38:11.125 239 12595.45 75.53 54850.40 88888.00 2013-08-27 20:38:11.250 239 12595.42 75.53 54850.40 88888.00 2013-08-27 20:38:11.375 239 12595.40 75.55 54850.40 88888.00 2013-08-27 20:38:11.500 239 12595.33 75.53 54850.43 88888.00 2013-08-27 20:38:11.625 239 12595.35 75.50 54850.43 88888.00 2013-08-27 20:38:11.750 239 12595.33 75.50 54850.40 88888.00 2013-08-27 20:38:11.875 239 12595.33 75.50 54850.43 88888.00 2013-08-27 20:38:12.000 239 12595.40 75.47 54850.43 88888.00 2013-08-27 20:38:12.125 239 12595.42 75.45 54850.43 88888.00 2013-08-27 20:38:12.250 239 12595.33 75.45 54850.47 88888.00 2013-08-27 20:38:12.375 239 12595.38 75.50 54850.47 88888.00 2013-08-27 20:38:12.500 239 12595.38 75.50 54850.47 88888.00 2013-08-27 20:38:12.625 239 12595.30 75.50 54850.45 88888.00 2013-08-27 20:38:12.750 239 12595.27 75.47 54850.43 88888.00 2013-08-27 20:38:12.875 239 12595.30 75.47 54850.43 88888.00 2013-08-27 20:38:13.000 239 12595.27 75.42 54850.43 88888.00 2013-08-27 20:38:13.125 239 12595.23 75.47 54850.45 88888.00 2013-08-27 20:38:13.250 239 12595.23 75.45 54850.43 88888.00 2013-08-27 20:38:13.375 239 12595.27 75.47 54850.47 88888.00 2013-08-27 20:38:13.500 239 12595.30 75.47 54850.47 88888.00 2013-08-27 20:38:13.625 239 12595.27 75.47 54850.47 88888.00 2013-08-27 20:38:13.750 239 12595.27 75.45 54850.50 88888.00 2013-08-27 20:38:13.875 239 12595.33 75.50 54850.53 88888.00 2013-08-27 20:38:14.000 239 12595.40 75.53 54850.53 88888.00 2013-08-27 20:38:14.125 239 12595.38 75.53 54850.55 88888.00 2013-08-27 20:38:14.250 239 12595.27 75.50 54850.57 88888.00 2013-08-27 20:38:14.375 239 12595.33 75.53 54850.55 88888.00 2013-08-27 20:38:14.500 239 12595.35 75.55 54850.57 88888.00 2013-08-27 20:38:14.625 239 12595.38 75.55 54850.57 88888.00 2013-08-27 20:38:14.750 239 12595.35 75.58 54850.57 88888.00 2013-08-27 20:38:14.875 239 12595.27 75.60 54850.55 88888.00 2013-08-27 20:38:15.000 239 12595.27 75.60 54850.55 88888.00 2013-08-27 20:38:15.125 239 12595.30 75.65 54850.60 88888.00 2013-08-27 20:38:15.250 239 12595.25 75.62 54850.62 88888.00 2013-08-27 20:38:15.375 239 12595.25 75.65 54850.60 88888.00 2013-08-27 20:38:15.500 239 12595.17 75.67 54850.60 88888.00 2013-08-27 20:38:15.625 239 12595.15 75.70 54850.60 88888.00 2013-08-27 20:38:15.750 239 12595.17 75.70 54850.60 88888.00 2013-08-27 20:38:15.875 239 12595.23 75.72 54850.62 88888.00 2013-08-27 20:38:16.000 239 12595.20 75.72 54850.60 88888.00 2013-08-27 20:38:16.125 239 12595.17 75.72 54850.62 88888.00 2013-08-27 20:38:16.250 239 12595.02 75.72 54850.62 88888.00 2013-08-27 20:38:16.375 239 12595.05 75.78 54850.62 88888.00 2013-08-27 20:38:16.500 239 12595.05 75.80 54850.65 88888.00 2013-08-27 20:38:16.625 239 12595.02 75.80 54850.70 88888.00 2013-08-27 20:38:16.750 239 12594.95 75.78 54850.68 88888.00 2013-08-27 20:38:16.875 239 12594.98 75.78 54850.70 88888.00 2013-08-27 20:38:17.000 239 12595.00 75.75 54850.68 88888.00 2013-08-27 20:38:17.125 239 12595.00 75.75 54850.68 88888.00 2013-08-27 20:38:17.250 239 12594.85 75.72 54850.70 88888.00 2013-08-27 20:38:17.375 239 12594.90 75.67 54850.68 88888.00 2013-08-27 20:38:17.500 239 12594.85 75.67 54850.68 88888.00 2013-08-27 20:38:17.625 239 12594.83 75.65 54850.75 88888.00 2013-08-27 20:38:17.750 239 12594.88 75.62 54850.80 88888.00 2013-08-27 20:38:17.875 239 12594.80 75.60 54850.78 88888.00 2013-08-27 20:38:18.000 239 12594.73 75.60 54850.78 88888.00 2013-08-27 20:38:18.125 239 12594.73 75.60 54850.78 88888.00 2013-08-27 20:38:18.250 239 12594.73 75.55 54850.80 88888.00 2013-08-27 20:38:18.375 239 12594.73 75.53 54850.78 88888.00 2013-08-27 20:38:18.500 239 12594.67 75.50 54850.82 88888.00 2013-08-27 20:38:18.625 239 12594.70 75.47 54850.82 88888.00 2013-08-27 20:38:18.750 239 12594.73 75.45 54850.82 88888.00 2013-08-27 20:38:18.875 239 12594.67 75.45 54850.80 88888.00 2013-08-27 20:38:19.000 239 12594.65 75.40 54850.80 88888.00 2013-08-27 20:38:19.125 239 12594.67 75.38 54850.80 88888.00 2013-08-27 20:38:19.250 239 12594.60 75.33 54850.80 88888.00 2013-08-27 20:38:19.375 239 12594.67 75.30 54850.82 88888.00 2013-08-27 20:38:19.500 239 12594.70 75.30 54850.82 88888.00 2013-08-27 20:38:19.625 239 12594.65 75.33 54850.88 88888.00 2013-08-27 20:38:19.750 239 12594.58 75.35 54850.88 88888.00 2013-08-27 20:38:19.875 239 12594.60 75.30 54850.88 88888.00 2013-08-27 20:38:20.000 239 12594.65 75.30 54850.88 88888.00 2013-08-27 20:38:20.125 239 12594.62 75.30 54850.88 88888.00 2013-08-27 20:38:20.250 239 12594.62 75.33 54850.88 88888.00 2013-08-27 20:38:20.375 239 12594.65 75.33 54850.88 88888.00 2013-08-27 20:38:20.500 239 12594.73 75.33 54850.93 88888.00 2013-08-27 20:38:20.625 239 12594.75 75.33 54850.93 88888.00 2013-08-27 20:38:20.750 239 12594.67 75.30 54850.93 88888.00 2013-08-27 20:38:20.875 239 12594.58 75.30 54850.93 88888.00 2013-08-27 20:38:21.000 239 12594.65 75.30 54850.93 88888.00 2013-08-27 20:38:21.125 239 12594.62 75.33 54850.95 88888.00 2013-08-27 20:38:21.250 239 12594.52 75.33 54850.95 88888.00 2013-08-27 20:38:21.375 239 12594.50 75.30 54850.95 88888.00 2013-08-27 20:38:21.500 239 12594.52 75.30 54850.95 88888.00 2013-08-27 20:38:21.625 239 12594.48 75.30 54850.97 88888.00 2013-08-27 20:38:21.750 239 12594.40 75.30 54851.00 88888.00 2013-08-27 20:38:21.875 239 12594.35 75.28 54851.03 88888.00 2013-08-27 20:38:22.000 239 12594.35 75.28 54851.00 88888.00 2013-08-27 20:38:22.125 239 12594.33 75.30 54851.00 88888.00 2013-08-27 20:38:22.250 239 12594.30 75.28 54851.03 88888.00 2013-08-27 20:38:22.375 239 12594.35 75.28 54851.05 88888.00 2013-08-27 20:38:22.500 239 12594.35 75.28 54851.05 88888.00 2013-08-27 20:38:22.625 239 12594.33 75.30 54851.07 88888.00 2013-08-27 20:38:22.750 239 12594.30 75.30 54851.10 88888.00 2013-08-27 20:38:22.875 239 12594.30 75.30 54851.10 88888.00 2013-08-27 20:38:23.000 239 12594.33 75.28 54851.07 88888.00 2013-08-27 20:38:23.125 239 12594.30 75.28 54851.07 88888.00 2013-08-27 20:38:23.250 239 12594.27 75.25 54851.10 88888.00 2013-08-27 20:38:23.375 239 12594.27 75.25 54851.10 88888.00 2013-08-27 20:38:23.500 239 12594.27 75.28 54851.15 88888.00 2013-08-27 20:38:23.625 239 12594.25 75.28 54851.12 88888.00 2013-08-27 20:38:23.750 239 12594.27 75.30 54851.12 88888.00 2013-08-27 20:38:23.875 239 12594.30 75.30 54851.12 88888.00 2013-08-27 20:38:24.000 239 12594.30 75.28 54851.12 88888.00 2013-08-27 20:38:24.125 239 12594.27 75.30 54851.12 88888.00 2013-08-27 20:38:24.250 239 12594.23 75.30 54851.15 88888.00 2013-08-27 20:38:24.375 239 12594.25 75.33 54851.15 88888.00 2013-08-27 20:38:24.500 239 12594.23 75.33 54851.15 88888.00 2013-08-27 20:38:24.625 239 12594.20 75.30 54851.18 88888.00 2013-08-27 20:38:24.750 239 12594.17 75.30 54851.18 88888.00 2013-08-27 20:38:24.875 239 12594.20 75.33 54851.18 88888.00 2013-08-27 20:38:25.000 239 12594.23 75.30 54851.18 88888.00 2013-08-27 20:38:25.125 239 12594.23 75.30 54851.20 88888.00 2013-08-27 20:38:25.250 239 12594.15 75.25 54851.22 88888.00 2013-08-27 20:38:25.375 239 12594.20 75.28 54851.20 88888.00 2013-08-27 20:38:25.500 239 12594.17 75.28 54851.22 88888.00 2013-08-27 20:38:25.625 239 12594.12 75.25 54851.22 88888.00 2013-08-27 20:38:25.750 239 12594.12 75.25 54851.25 88888.00 2013-08-27 20:38:25.875 239 12594.12 75.25 54851.28 88888.00 2013-08-27 20:38:26.000 239 12594.12 75.22 54851.22 88888.00 2013-08-27 20:38:26.125 239 12594.15 75.22 54851.22 88888.00 2013-08-27 20:38:26.250 239 12594.15 75.20 54851.25 88888.00 2013-08-27 20:38:26.375 239 12594.20 75.20 54851.28 88888.00 2013-08-27 20:38:26.500 239 12594.23 75.15 54851.25 88888.00 2013-08-27 20:38:26.625 239 12594.12 75.15 54851.25 88888.00 2013-08-27 20:38:26.750 239 12594.08 75.15 54851.28 88888.00 2013-08-27 20:38:26.875 239 12594.08 75.12 54851.28 88888.00 2013-08-27 20:38:27.000 239 12594.08 75.10 54851.28 88888.00 2013-08-27 20:38:27.125 239 12594.08 75.10 54851.32 88888.00 2013-08-27 20:38:27.250 239 12594.00 75.08 54851.32 88888.00 2013-08-27 20:38:27.375 239 12594.05 75.08 54851.32 88888.00 2013-08-27 20:38:27.500 239 12594.05 75.10 54851.32 88888.00 2013-08-27 20:38:27.625 239 12594.02 75.08 54851.32 88888.00 2013-08-27 20:38:27.750 239 12593.98 75.05 54851.35 88888.00 2013-08-27 20:38:27.875 239 12593.95 75.03 54851.38 88888.00 2013-08-27 20:38:28.000 239 12593.95 75.03 54851.35 88888.00 2013-08-27 20:38:28.125 239 12593.92 75.00 54851.38 88888.00 2013-08-27 20:38:28.250 239 12593.88 75.00 54851.40 88888.00 2013-08-27 20:38:28.375 239 12593.88 74.97 54851.38 88888.00 2013-08-27 20:38:28.500 239 12593.90 74.97 54851.40 88888.00 2013-08-27 20:38:28.625 239 12593.90 74.97 54851.43 88888.00 2013-08-27 20:38:28.750 239 12593.88 74.97 54851.45 88888.00 2013-08-27 20:38:28.875 239 12593.80 75.00 54851.45 88888.00 2013-08-27 20:38:29.000 239 12593.80 74.97 54851.45 88888.00 2013-08-27 20:38:29.125 239 12593.77 74.97 54851.47 88888.00 2013-08-27 20:38:29.250 239 12593.70 74.95 54851.47 88888.00 2013-08-27 20:38:29.375 239 12593.67 74.95 54851.47 88888.00 2013-08-27 20:38:29.500 239 12593.60 74.97 54851.50 88888.00 2013-08-27 20:38:29.625 239 12593.60 74.95 54851.53 88888.00 2013-08-27 20:38:29.750 239 12593.67 74.95 54851.53 88888.00 2013-08-27 20:38:29.875 239 12593.60 74.95 54851.55 88888.00 2013-08-27 20:38:30.000 239 12593.58 74.97 54851.50 88888.00 2013-08-27 20:38:30.125 239 12593.52 74.97 54851.53 88888.00 2013-08-27 20:38:30.250 239 12593.45 74.97 54851.55 88888.00 2013-08-27 20:38:30.375 239 12593.50 74.97 54851.57 88888.00 2013-08-27 20:38:30.500 239 12593.52 74.97 54851.57 88888.00 2013-08-27 20:38:30.625 239 12593.50 74.97 54851.55 88888.00 2013-08-27 20:38:30.750 239 12593.50 74.97 54851.55 88888.00 2013-08-27 20:38:30.875 239 12593.55 74.97 54851.57 88888.00 2013-08-27 20:38:31.000 239 12593.62 74.97 54851.60 88888.00 2013-08-27 20:38:31.125 239 12593.62 75.00 54851.60 88888.00 2013-08-27 20:38:31.250 239 12593.55 75.03 54851.60 88888.00 2013-08-27 20:38:31.375 239 12593.58 75.03 54851.60 88888.00 2013-08-27 20:38:31.500 239 12593.52 75.03 54851.60 88888.00 2013-08-27 20:38:31.625 239 12593.52 75.05 54851.65 88888.00 2013-08-27 20:38:31.750 239 12593.52 75.05 54851.65 88888.00 2013-08-27 20:38:31.875 239 12593.48 75.05 54851.62 88888.00 2013-08-27 20:38:32.000 239 12593.50 75.03 54851.62 88888.00 2013-08-27 20:38:32.125 239 12593.48 75.03 54851.65 88888.00 2013-08-27 20:38:32.250 239 12593.35 75.03 54851.65 88888.00 2013-08-27 20:38:32.375 239 12593.30 75.00 54851.65 88888.00 2013-08-27 20:38:32.500 239 12593.33 75.00 54851.65 88888.00 2013-08-27 20:38:32.625 239 12593.35 75.03 54851.68 88888.00 2013-08-27 20:38:32.750 239 12593.27 75.03 54851.70 88888.00 2013-08-27 20:38:32.875 239 12593.27 75.03 54851.72 88888.00 2013-08-27 20:38:33.000 239 12593.30 75.00 54851.72 88888.00 2013-08-27 20:38:33.125 239 12593.25 75.05 54851.75 88888.00 2013-08-27 20:38:33.250 239 12593.17 75.03 54851.75 88888.00 2013-08-27 20:38:33.375 239 12593.23 74.97 54851.75 88888.00 2013-08-27 20:38:33.500 239 12593.25 74.97 54851.78 88888.00 2013-08-27 20:38:33.625 239 12593.23 74.97 54851.78 88888.00 2013-08-27 20:38:33.750 239 12593.20 74.97 54851.78 88888.00 2013-08-27 20:38:33.875 239 12593.25 74.95 54851.78 88888.00 2013-08-27 20:38:34.000 239 12593.23 74.92 54851.78 88888.00 2013-08-27 20:38:34.125 239 12593.12 74.90 54851.78 88888.00 2013-08-27 20:38:34.250 239 12593.12 74.90 54851.82 88888.00 2013-08-27 20:38:34.375 239 12593.15 74.88 54851.82 88888.00 2013-08-27 20:38:34.500 239 12593.12 74.85 54851.85 88888.00 2013-08-27 20:38:34.625 239 12593.10 74.83 54851.85 88888.00 2013-08-27 20:38:34.750 239 12593.08 74.80 54851.85 88888.00 2013-08-27 20:38:34.875 239 12593.00 74.78 54851.85 88888.00 2013-08-27 20:38:35.000 239 12592.98 74.78 54851.85 88888.00 2013-08-27 20:38:35.125 239 12592.92 74.75 54851.88 88888.00 2013-08-27 20:38:35.250 239 12592.90 74.72 54851.88 88888.00 2013-08-27 20:38:35.375 239 12592.95 74.75 54851.90 88888.00 2013-08-27 20:38:35.500 239 12592.95 74.75 54851.90 88888.00 2013-08-27 20:38:35.625 239 12592.95 74.70 54851.90 88888.00 2013-08-27 20:38:35.750 239 12592.88 74.67 54851.93 88888.00 2013-08-27 20:38:35.875 239 12592.83 74.70 54851.93 88888.00 2013-08-27 20:38:36.000 239 12592.85 74.70 54851.93 88888.00 2013-08-27 20:38:36.125 239 12592.92 74.65 54851.93 88888.00 2013-08-27 20:38:36.250 239 12592.90 74.65 54851.93 88888.00 2013-08-27 20:38:36.375 239 12592.88 74.65 54851.90 88888.00 2013-08-27 20:38:36.500 239 12592.83 74.65 54851.90 88888.00 2013-08-27 20:38:36.625 239 12592.85 74.67 54851.93 88888.00 2013-08-27 20:38:36.750 239 12592.85 74.67 54851.93 88888.00 2013-08-27 20:38:36.875 239 12592.88 74.65 54851.95 88888.00 2013-08-27 20:38:37.000 239 12592.85 74.62 54851.93 88888.00 2013-08-27 20:38:37.125 239 12592.85 74.62 54851.95 88888.00 2013-08-27 20:38:37.250 239 12592.85 74.62 54851.95 88888.00 2013-08-27 20:38:37.375 239 12592.85 74.65 54851.95 88888.00 2013-08-27 20:38:37.500 239 12592.85 74.60 54851.97 88888.00 2013-08-27 20:38:37.625 239 12592.83 74.62 54852.00 88888.00 2013-08-27 20:38:37.750 239 12592.88 74.62 54852.00 88888.00 2013-08-27 20:38:37.875 239 12592.90 74.60 54852.03 88888.00 2013-08-27 20:38:38.000 239 12592.88 74.62 54852.03 88888.00 2013-08-27 20:38:38.125 239 12592.83 74.60 54852.03 88888.00 2013-08-27 20:38:38.250 239 12592.80 74.62 54852.05 88888.00 2013-08-27 20:38:38.375 239 12592.83 74.62 54852.05 88888.00 2013-08-27 20:38:38.500 239 12592.83 74.65 54852.05 88888.00 2013-08-27 20:38:38.625 239 12592.77 74.65 54852.03 88888.00 2013-08-27 20:38:38.750 239 12592.75 74.65 54852.05 88888.00 2013-08-27 20:38:38.875 239 12592.77 74.65 54852.05 88888.00 2013-08-27 20:38:39.000 239 12592.77 74.62 54852.05 88888.00 2013-08-27 20:38:39.125 239 12592.73 74.65 54852.05 88888.00 2013-08-27 20:38:39.250 239 12592.65 74.65 54852.07 88888.00 2013-08-27 20:38:39.375 239 12592.70 74.70 54852.12 88888.00 2013-08-27 20:38:39.500 239 12592.70 74.72 54852.12 88888.00 2013-08-27 20:38:39.625 239 12592.67 74.72 54852.10 88888.00 2013-08-27 20:38:39.750 239 12592.60 74.72 54852.10 88888.00 2013-08-27 20:38:39.875 239 12592.58 74.75 54852.10 88888.00 2013-08-27 20:38:40.000 239 12592.55 74.75 54852.12 88888.00 2013-08-27 20:38:40.125 239 12592.60 74.78 54852.12 88888.00 2013-08-27 20:38:40.250 239 12592.62 74.75 54852.12 88888.00 2013-08-27 20:38:40.375 239 12592.67 74.75 54852.12 88888.00 2013-08-27 20:38:40.500 239 12592.67 74.75 54852.15 88888.00 2013-08-27 20:38:40.625 239 12592.62 74.78 54852.18 88888.00 2013-08-27 20:38:40.750 239 12592.58 74.78 54852.20 88888.00 2013-08-27 20:38:40.875 239 12592.58 74.78 54852.20 88888.00 2013-08-27 20:38:41.000 239 12592.58 74.78 54852.18 88888.00 2013-08-27 20:38:41.125 239 12592.62 74.75 54852.20 88888.00 2013-08-27 20:38:41.250 239 12592.60 74.80 54852.22 88888.00 2013-08-27 20:38:41.375 239 12592.62 74.80 54852.20 88888.00 2013-08-27 20:38:41.500 239 12592.60 74.80 54852.20 88888.00 2013-08-27 20:38:41.625 239 12592.55 74.78 54852.22 88888.00 2013-08-27 20:38:41.750 239 12592.55 74.78 54852.22 88888.00 2013-08-27 20:38:41.875 239 12592.55 74.72 54852.25 88888.00 2013-08-27 20:38:42.000 239 12592.52 74.70 54852.22 88888.00 2013-08-27 20:38:42.125 239 12592.50 74.70 54852.25 88888.00 2013-08-27 20:38:42.250 239 12592.45 74.67 54852.28 88888.00 2013-08-27 20:38:42.375 239 12592.48 74.67 54852.28 88888.00 2013-08-27 20:38:42.500 239 12592.40 74.62 54852.28 88888.00 2013-08-27 20:38:42.625 239 12592.35 74.62 54852.30 88888.00 2013-08-27 20:38:42.750 239 12592.33 74.60 54852.30 88888.00 2013-08-27 20:38:42.875 239 12592.35 74.58 54852.25 88888.00 2013-08-27 20:38:43.000 239 12592.38 74.58 54852.30 88888.00 2013-08-27 20:38:43.125 239 12592.33 74.62 54852.32 88888.00 2013-08-27 20:38:43.250 239 12592.30 74.58 54852.35 88888.00 2013-08-27 20:38:43.375 239 12592.30 74.55 54852.35 88888.00 2013-08-27 20:38:43.500 239 12592.23 74.55 54852.35 88888.00 2013-08-27 20:38:43.625 239 12592.27 74.55 54852.32 88888.00 2013-08-27 20:38:43.750 239 12592.33 74.55 54852.32 88888.00 2013-08-27 20:38:43.875 239 12592.30 74.55 54852.32 88888.00 2013-08-27 20:38:44.000 239 12592.20 74.53 54852.30 88888.00 2013-08-27 20:38:44.125 239 12592.17 74.53 54852.38 88888.00 2013-08-27 20:38:44.250 239 12592.15 74.50 54852.38 88888.00 2013-08-27 20:38:44.375 239 12592.17 74.47 54852.35 88888.00 2013-08-27 20:38:44.500 239 12592.15 74.50 54852.38 88888.00 2013-08-27 20:38:44.625 239 12592.15 74.47 54852.40 88888.00 2013-08-27 20:38:44.750 239 12592.12 74.47 54852.40 88888.00 2013-08-27 20:38:44.875 239 12592.05 74.42 54852.43 88888.00 2013-08-27 20:38:45.000 239 12592.08 74.45 54852.38 88888.00 2013-08-27 20:38:45.125 239 12592.02 74.45 54852.43 88888.00 2013-08-27 20:38:45.250 239 12592.02 74.42 54852.45 88888.00 2013-08-27 20:38:45.375 239 12592.05 74.45 54852.45 88888.00 2013-08-27 20:38:45.500 239 12592.08 74.45 54852.43 88888.00 2013-08-27 20:38:45.625 239 12592.08 74.40 54852.45 88888.00 2013-08-27 20:38:45.750 239 12592.12 74.42 54852.47 88888.00 2013-08-27 20:38:45.875 239 12592.10 74.42 54852.47 88888.00 2013-08-27 20:38:46.000 239 12592.08 74.40 54852.45 88888.00 2013-08-27 20:38:46.125 239 12592.10 74.38 54852.45 88888.00 2013-08-27 20:38:46.250 239 12592.08 74.40 54852.43 88888.00 2013-08-27 20:38:46.375 239 12592.02 74.42 54852.45 88888.00 2013-08-27 20:38:46.500 239 12591.98 74.42 54852.45 88888.00 2013-08-27 20:38:46.625 239 12592.00 74.40 54852.47 88888.00 2013-08-27 20:38:46.750 239 12592.00 74.42 54852.47 88888.00 2013-08-27 20:38:46.875 239 12592.05 74.40 54852.50 88888.00 2013-08-27 20:38:47.000 239 12592.05 74.38 54852.47 88888.00 2013-08-27 20:38:47.125 239 12591.98 74.38 54852.53 88888.00 2013-08-27 20:38:47.250 239 12591.92 74.38 54852.55 88888.00 2013-08-27 20:38:47.375 239 12591.98 74.40 54852.55 88888.00 2013-08-27 20:38:47.500 239 12591.92 74.38 54852.55 88888.00 2013-08-27 20:38:47.625 239 12591.88 74.38 54852.57 88888.00 2013-08-27 20:38:47.750 239 12591.95 74.35 54852.55 88888.00 2013-08-27 20:38:47.875 239 12591.98 74.35 54852.53 88888.00 2013-08-27 20:38:48.000 239 12591.98 74.35 54852.57 88888.00 2013-08-27 20:38:48.125 239 12591.95 74.35 54852.57 88888.00 2013-08-27 20:38:48.250 239 12591.95 74.33 54852.62 88888.00 2013-08-27 20:38:48.375 239 12592.00 74.35 54852.62 88888.00 2013-08-27 20:38:48.500 239 12591.98 74.33 54852.60 88888.00 2013-08-27 20:38:48.625 239 12591.92 74.35 54852.60 88888.00 2013-08-27 20:38:48.750 239 12591.92 74.35 54852.60 88888.00 2013-08-27 20:38:48.875 239 12591.92 74.35 54852.62 88888.00 2013-08-27 20:38:49.000 239 12591.92 74.33 54852.60 88888.00 2013-08-27 20:38:49.125 239 12591.90 74.33 54852.62 88888.00 2013-08-27 20:38:49.250 239 12591.80 74.30 54852.68 88888.00 2013-08-27 20:38:49.375 239 12591.88 74.30 54852.70 88888.00 2013-08-27 20:38:49.500 239 12591.85 74.30 54852.70 88888.00 2013-08-27 20:38:49.625 239 12591.85 74.30 54852.68 88888.00 2013-08-27 20:38:49.750 239 12591.83 74.30 54852.70 88888.00 2013-08-27 20:38:49.875 239 12591.77 74.25 54852.70 88888.00 2013-08-27 20:38:50.000 239 12591.83 74.25 54852.70 88888.00 2013-08-27 20:38:50.125 239 12591.88 74.25 54852.72 88888.00 2013-08-27 20:38:50.250 239 12591.80 74.22 54852.72 88888.00 2013-08-27 20:38:50.375 239 12591.80 74.22 54852.75 88888.00 2013-08-27 20:38:50.500 239 12591.75 74.20 54852.72 88888.00 2013-08-27 20:38:50.625 239 12591.70 74.20 54852.72 88888.00 2013-08-27 20:38:50.750 239 12591.65 74.20 54852.75 88888.00 2013-08-27 20:38:50.875 239 12591.62 74.20 54852.78 88888.00 2013-08-27 20:38:51.000 239 12591.70 74.15 54852.75 88888.00 2013-08-27 20:38:51.125 239 12591.67 74.10 54852.75 88888.00 2013-08-27 20:38:51.250 239 12591.62 74.08 54852.75 88888.00 2013-08-27 20:38:51.375 239 12591.62 74.08 54852.72 88888.00 2013-08-27 20:38:51.500 239 12591.60 74.05 54852.75 88888.00 2013-08-27 20:38:51.625 239 12591.62 74.05 54852.78 88888.00 2013-08-27 20:38:51.750 239 12591.65 74.08 54852.78 88888.00 2013-08-27 20:38:51.875 239 12591.67 74.05 54852.80 88888.00 2013-08-27 20:38:52.000 239 12591.62 74.03 54852.80 88888.00 2013-08-27 20:38:52.125 239 12591.62 74.00 54852.78 88888.00 2013-08-27 20:38:52.250 239 12591.65 73.92 54852.80 88888.00 2013-08-27 20:38:52.375 239 12591.70 73.92 54852.80 88888.00 2013-08-27 20:38:52.500 239 12591.65 73.92 54852.80 88888.00 2013-08-27 20:38:52.625 239 12591.65 73.90 54852.80 88888.00 2013-08-27 20:38:52.750 239 12591.60 73.88 54852.82 88888.00 2013-08-27 20:38:52.875 239 12591.60 73.85 54852.82 88888.00 2013-08-27 20:38:53.000 239 12591.62 73.88 54852.85 88888.00 2013-08-27 20:38:53.125 239 12591.62 73.85 54852.85 88888.00 2013-08-27 20:38:53.250 239 12591.62 73.80 54852.82 88888.00 2013-08-27 20:38:53.375 239 12591.67 73.78 54852.82 88888.00 2013-08-27 20:38:53.500 239 12591.70 73.78 54852.82 88888.00 2013-08-27 20:38:53.625 239 12591.75 73.75 54852.85 88888.00 2013-08-27 20:38:53.750 239 12591.73 73.75 54852.85 88888.00 2013-08-27 20:38:53.875 239 12591.62 73.72 54852.85 88888.00 2013-08-27 20:38:54.000 239 12591.62 73.72 54852.88 88888.00 2013-08-27 20:38:54.125 239 12591.60 73.72 54852.90 88888.00 2013-08-27 20:38:54.250 239 12591.55 73.72 54852.90 88888.00 2013-08-27 20:38:54.375 239 12591.62 73.72 54852.93 88888.00 2013-08-27 20:38:54.500 239 12591.67 73.70 54852.90 88888.00 2013-08-27 20:38:54.625 239 12591.73 73.70 54852.90 88888.00 2013-08-27 20:38:54.750 239 12591.75 73.70 54852.93 88888.00 2013-08-27 20:38:54.875 239 12591.75 73.70 54852.93 88888.00 2013-08-27 20:38:55.000 239 12591.73 73.67 54852.90 88888.00 2013-08-27 20:38:55.125 239 12591.65 73.72 54852.93 88888.00 2013-08-27 20:38:55.250 239 12591.60 73.70 54852.95 88888.00 2013-08-27 20:38:55.375 239 12591.62 73.70 54852.95 88888.00 2013-08-27 20:38:55.500 239 12591.58 73.67 54852.97 88888.00 2013-08-27 20:38:55.625 239 12591.58 73.67 54852.95 88888.00 2013-08-27 20:38:55.750 239 12591.62 73.67 54852.97 88888.00 2013-08-27 20:38:55.875 239 12591.58 73.65 54853.00 88888.00 2013-08-27 20:38:56.000 239 12591.50 73.62 54852.97 88888.00 2013-08-27 20:38:56.125 239 12591.50 73.62 54853.00 88888.00 2013-08-27 20:38:56.250 239 12591.52 73.62 54853.05 88888.00 2013-08-27 20:38:56.375 239 12591.58 73.62 54853.05 88888.00 2013-08-27 20:38:56.500 239 12591.58 73.62 54853.03 88888.00 2013-08-27 20:38:56.625 239 12591.52 73.60 54853.05 88888.00 2013-08-27 20:38:56.750 239 12591.42 73.58 54853.07 88888.00 2013-08-27 20:38:56.875 239 12591.38 73.58 54853.10 88888.00 2013-08-27 20:38:57.000 239 12591.40 73.58 54853.07 88888.00 2013-08-27 20:38:57.125 239 12591.40 73.60 54853.07 88888.00 2013-08-27 20:38:57.250 239 12591.35 73.60 54853.10 88888.00 2013-08-27 20:38:57.375 239 12591.35 73.60 54853.12 88888.00 2013-08-27 20:38:57.500 239 12591.35 73.58 54853.10 88888.00 2013-08-27 20:38:57.625 239 12591.38 73.55 54853.12 88888.00 2013-08-27 20:38:57.750 239 12591.38 73.53 54853.15 88888.00 2013-08-27 20:38:57.875 239 12591.40 73.53 54853.18 88888.00 2013-08-27 20:38:58.000 239 12591.38 73.50 54853.15 88888.00 2013-08-27 20:38:58.125 239 12591.35 73.47 54853.20 88888.00 2013-08-27 20:38:58.250 239 12591.33 73.45 54853.20 88888.00 2013-08-27 20:38:58.375 239 12591.33 73.47 54853.20 88888.00 2013-08-27 20:38:58.500 239 12591.33 73.45 54853.20 88888.00 2013-08-27 20:38:58.625 239 12591.35 73.45 54853.20 88888.00 2013-08-27 20:38:58.750 239 12591.35 73.42 54853.22 88888.00 2013-08-27 20:38:58.875 239 12591.35 73.40 54853.25 88888.00 2013-08-27 20:38:59.000 239 12591.33 73.40 54853.22 88888.00 2013-08-27 20:38:59.125 239 12591.27 73.38 54853.22 88888.00 2013-08-27 20:38:59.250 239 12591.23 73.35 54853.25 88888.00 2013-08-27 20:38:59.375 239 12591.23 73.35 54853.25 88888.00 2013-08-27 20:38:59.500 239 12591.20 73.35 54853.22 88888.00 2013-08-27 20:38:59.625 239 12591.25 73.33 54853.22 88888.00 2013-08-27 20:38:59.750 239 12591.38 73.30 54853.25 88888.00 2013-08-27 20:38:59.875 239 12591.33 73.30 54853.28 88888.00 2013-08-27 20:39:00.000 239 12591.23 73.28 54853.28 88888.00 2013-08-27 20:39:00.125 239 12591.17 73.28 54853.30 88888.00 2013-08-27 20:39:00.250 239 12591.17 73.28 54853.32 88888.00 2013-08-27 20:39:00.375 239 12591.27 73.30 54853.30 88888.00 2013-08-27 20:39:00.500 239 12591.23 73.30 54853.30 88888.00 2013-08-27 20:39:00.625 239 12591.20 73.28 54853.32 88888.00 2013-08-27 20:39:00.750 239 12591.17 73.28 54853.32 88888.00 2013-08-27 20:39:00.875 239 12591.17 73.28 54853.38 88888.00 2013-08-27 20:39:01.000 239 12591.20 73.22 54853.40 88888.00 2013-08-27 20:39:01.125 239 12591.17 73.22 54853.40 88888.00 2013-08-27 20:39:01.250 239 12591.10 73.22 54853.40 88888.00 2013-08-27 20:39:01.375 239 12591.05 73.20 54853.38 88888.00 2013-08-27 20:39:01.500 239 12591.08 73.17 54853.43 88888.00 2013-08-27 20:39:01.625 239 12591.10 73.17 54853.45 88888.00 2013-08-27 20:39:01.750 239 12591.15 73.20 54853.45 88888.00 2013-08-27 20:39:01.875 239 12591.15 73.20 54853.43 88888.00 2013-08-27 20:39:02.000 239 12591.08 73.17 54853.43 88888.00 2013-08-27 20:39:02.125 239 12591.05 73.17 54853.43 88888.00 2013-08-27 20:39:02.250 239 12591.00 73.15 54853.45 88888.00 2013-08-27 20:39:02.375 239 12590.98 73.15 54853.47 88888.00 2013-08-27 20:39:02.500 239 12590.95 73.15 54853.47 88888.00 2013-08-27 20:39:02.625 239 12591.00 73.15 54853.50 88888.00 2013-08-27 20:39:02.750 239 12590.98 73.15 54853.53 88888.00 2013-08-27 20:39:02.875 239 12590.95 73.15 54853.53 88888.00 2013-08-27 20:39:03.000 239 12590.98 73.15 54853.50 88888.00 2013-08-27 20:39:03.125 239 12591.08 73.15 54853.50 88888.00 2013-08-27 20:39:03.250 239 12591.02 73.12 54853.53 88888.00 2013-08-27 20:39:03.375 239 12591.08 73.15 54853.53 88888.00 2013-08-27 20:39:03.500 239 12591.08 73.15 54853.53 88888.00 2013-08-27 20:39:03.625 239 12591.00 73.15 54853.55 88888.00 2013-08-27 20:39:03.750 239 12590.92 73.15 54853.53 88888.00 2013-08-27 20:39:03.875 239 12590.90 73.12 54853.57 88888.00 2013-08-27 20:39:04.000 239 12590.92 73.15 54853.57 88888.00 2013-08-27 20:39:04.125 239 12590.92 73.15 54853.57 88888.00 2013-08-27 20:39:04.250 239 12590.98 73.12 54853.55 88888.00 2013-08-27 20:39:04.375 239 12591.00 73.12 54853.60 88888.00 2013-08-27 20:39:04.500 239 12590.95 73.12 54853.60 88888.00 2013-08-27 20:39:04.625 239 12590.90 73.12 54853.57 88888.00 2013-08-27 20:39:04.750 239 12590.90 73.15 54853.60 88888.00 2013-08-27 20:39:04.875 239 12590.88 73.12 54853.60 88888.00 2013-08-27 20:39:05.000 239 12590.83 73.10 54853.60 88888.00 2013-08-27 20:39:05.125 239 12590.83 73.12 54853.65 88888.00 2013-08-27 20:39:05.250 239 12590.73 73.17 54853.62 88888.00 2013-08-27 20:39:05.375 239 12590.77 73.15 54853.62 88888.00 2013-08-27 20:39:05.500 239 12590.77 73.17 54853.62 88888.00 2013-08-27 20:39:05.625 239 12590.77 73.17 54853.70 88888.00 2013-08-27 20:39:05.750 239 12590.77 73.12 54853.68 88888.00 2013-08-27 20:39:05.875 239 12590.70 73.15 54853.65 88888.00 2013-08-27 20:39:06.000 239 12590.67 73.15 54853.70 88888.00 2013-08-27 20:39:06.125 239 12590.70 73.17 54853.70 88888.00 2013-08-27 20:39:06.250 239 12590.65 73.15 54853.68 88888.00 2013-08-27 20:39:06.375 239 12590.62 73.20 54853.68 88888.00 2013-08-27 20:39:06.500 239 12590.65 73.17 54853.70 88888.00 2013-08-27 20:39:06.625 239 12590.67 73.20 54853.70 88888.00 2013-08-27 20:39:06.750 239 12590.67 73.22 54853.75 88888.00 2013-08-27 20:39:06.875 239 12590.70 73.20 54853.72 88888.00 2013-08-27 20:39:07.000 239 12590.67 73.20 54853.70 88888.00 2013-08-27 20:39:07.125 239 12590.60 73.20 54853.70 88888.00 2013-08-27 20:39:07.250 239 12590.52 73.17 54853.78 88888.00 2013-08-27 20:39:07.375 239 12590.58 73.17 54853.78 88888.00 2013-08-27 20:39:07.500 239 12590.60 73.17 54853.75 88888.00 2013-08-27 20:39:07.625 239 12590.65 73.20 54853.75 88888.00 2013-08-27 20:39:07.750 239 12590.70 73.17 54853.75 88888.00 2013-08-27 20:39:07.875 239 12590.62 73.20 54853.80 88888.00 2013-08-27 20:39:08.000 239 12590.65 73.20 54853.80 88888.00 2013-08-27 20:39:08.125 239 12590.62 73.22 54853.82 88888.00 2013-08-27 20:39:08.250 239 12590.58 73.20 54853.80 88888.00 2013-08-27 20:39:08.375 239 12590.58 73.22 54853.82 88888.00 2013-08-27 20:39:08.500 239 12590.55 73.22 54853.80 88888.00 2013-08-27 20:39:08.625 239 12590.52 73.22 54853.82 88888.00 2013-08-27 20:39:08.750 239 12590.48 73.25 54853.85 88888.00 2013-08-27 20:39:08.875 239 12590.52 73.25 54853.85 88888.00 2013-08-27 20:39:09.000 239 12590.55 73.25 54853.88 88888.00 2013-08-27 20:39:09.125 239 12590.50 73.25 54853.90 88888.00 2013-08-27 20:39:09.250 239 12590.42 73.22 54853.88 88888.00 2013-08-27 20:39:09.375 239 12590.42 73.25 54853.88 88888.00 2013-08-27 20:39:09.500 239 12590.45 73.25 54853.90 88888.00 2013-08-27 20:39:09.625 239 12590.48 73.28 54853.93 88888.00 2013-08-27 20:39:09.750 239 12590.50 73.28 54853.93 88888.00 2013-08-27 20:39:09.875 239 12590.50 73.28 54853.93 88888.00 2013-08-27 20:39:10.000 239 12590.50 73.22 54853.95 88888.00 2013-08-27 20:39:10.125 239 12590.45 73.22 54853.93 88888.00 2013-08-27 20:39:10.250 239 12590.42 73.22 54853.93 88888.00 2013-08-27 20:39:10.375 239 12590.45 73.25 54853.95 88888.00 2013-08-27 20:39:10.500 239 12590.50 73.25 54853.95 88888.00 2013-08-27 20:39:10.625 239 12590.52 73.20 54853.93 88888.00 2013-08-27 20:39:10.750 239 12590.52 73.20 54853.95 88888.00 2013-08-27 20:39:10.875 239 12590.48 73.20 54853.97 88888.00 2013-08-27 20:39:11.000 239 12590.50 73.22 54853.97 88888.00 2013-08-27 20:39:11.125 239 12590.48 73.25 54854.03 88888.00 2013-08-27 20:39:11.250 239 12590.50 73.25 54853.97 88888.00 2013-08-27 20:39:11.375 239 12590.52 73.22 54854.00 88888.00 2013-08-27 20:39:11.500 239 12590.50 73.25 54854.03 88888.00 2013-08-27 20:39:11.625 239 12590.50 73.28 54854.03 88888.00 2013-08-27 20:39:11.750 239 12590.45 73.25 54854.05 88888.00 2013-08-27 20:39:11.875 239 12590.48 73.25 54854.05 88888.00 2013-08-27 20:39:12.000 239 12590.48 73.25 54854.03 88888.00 2013-08-27 20:39:12.125 239 12590.50 73.28 54854.05 88888.00 2013-08-27 20:39:12.250 239 12590.50 73.25 54854.10 88888.00 2013-08-27 20:39:12.375 239 12590.50 73.28 54854.07 88888.00 2013-08-27 20:39:12.500 239 12590.50 73.30 54854.05 88888.00 2013-08-27 20:39:12.625 239 12590.48 73.30 54854.07 88888.00 2013-08-27 20:39:12.750 239 12590.42 73.35 54854.07 88888.00 2013-08-27 20:39:12.875 239 12590.40 73.38 54854.07 88888.00 2013-08-27 20:39:13.000 239 12590.42 73.38 54854.07 88888.00 2013-08-27 20:39:13.125 239 12590.45 73.38 54854.07 88888.00 2013-08-27 20:39:13.250 239 12590.48 73.38 54854.07 88888.00 2013-08-27 20:39:13.375 239 12590.55 73.40 54854.10 88888.00 2013-08-27 20:39:13.500 239 12590.58 73.42 54854.10 88888.00 2013-08-27 20:39:13.625 239 12590.62 73.47 54854.12 88888.00 2013-08-27 20:39:13.750 239 12590.60 73.50 54854.12 88888.00 2013-08-27 20:39:13.875 239 12590.55 73.50 54854.12 88888.00 2013-08-27 20:39:14.000 239 12590.48 73.50 54854.12 88888.00 2013-08-27 20:39:14.125 239 12590.48 73.50 54854.15 88888.00 2013-08-27 20:39:14.250 239 12590.45 73.47 54854.18 88888.00 2013-08-27 20:39:14.375 239 12590.50 73.50 54854.18 88888.00 2013-08-27 20:39:14.500 239 12590.48 73.50 54854.20 88888.00 2013-08-27 20:39:14.625 239 12590.50 73.47 54854.20 88888.00 2013-08-27 20:39:14.750 239 12590.52 73.47 54854.20 88888.00 2013-08-27 20:39:14.875 239 12590.50 73.50 54854.20 88888.00 2013-08-27 20:39:15.000 239 12590.50 73.50 54854.20 88888.00 2013-08-27 20:39:15.125 239 12590.48 73.50 54854.20 88888.00 2013-08-27 20:39:15.250 239 12590.42 73.47 54854.22 88888.00 2013-08-27 20:39:15.375 239 12590.50 73.50 54854.25 88888.00 2013-08-27 20:39:15.500 239 12590.48 73.50 54854.25 88888.00 2013-08-27 20:39:15.625 239 12590.42 73.50 54854.30 88888.00 2013-08-27 20:39:15.750 239 12590.38 73.50 54854.28 88888.00 2013-08-27 20:39:15.875 239 12590.35 73.47 54854.25 88888.00 2013-08-27 20:39:16.000 239 12590.40 73.50 54854.30 88888.00 2013-08-27 20:39:16.125 239 12590.42 73.50 54854.35 88888.00 2013-08-27 20:39:16.250 239 12590.35 73.47 54854.32 88888.00 2013-08-27 20:39:16.375 239 12590.40 73.50 54854.30 88888.00 2013-08-27 20:39:16.500 239 12590.38 73.50 54854.30 88888.00 2013-08-27 20:39:16.625 239 12590.33 73.53 54854.30 88888.00 2013-08-27 20:39:16.750 239 12590.35 73.53 54854.30 88888.00 2013-08-27 20:39:16.875 239 12590.35 73.50 54854.32 88888.00 2013-08-27 20:39:17.000 239 12590.35 73.50 54854.35 88888.00 2013-08-27 20:39:17.125 239 12590.40 73.53 54854.35 88888.00 2013-08-27 20:39:17.250 239 12590.38 73.53 54854.35 88888.00 2013-08-27 20:39:17.375 239 12590.40 73.53 54854.35 88888.00 2013-08-27 20:39:17.500 239 12590.30 73.53 54854.35 88888.00 2013-08-27 20:39:17.625 239 12590.25 73.53 54854.35 88888.00 2013-08-27 20:39:17.750 239 12590.27 73.53 54854.35 88888.00 2013-08-27 20:39:17.875 239 12590.33 73.55 54854.38 88888.00 2013-08-27 20:39:18.000 239 12590.35 73.53 54854.38 88888.00 2013-08-27 20:39:18.125 239 12590.35 73.53 54854.40 88888.00 2013-08-27 20:39:18.250 239 12590.33 73.50 54854.40 88888.00 2013-08-27 20:39:18.375 239 12590.35 73.53 54854.43 88888.00 2013-08-27 20:39:18.500 239 12590.30 73.55 54854.43 88888.00 2013-08-27 20:39:18.625 239 12590.23 73.53 54854.43 88888.00 2013-08-27 20:39:18.750 239 12590.20 73.53 54854.45 88888.00 2013-08-27 20:39:18.875 239 12590.23 73.53 54854.45 88888.00 2013-08-27 20:39:19.000 239 12590.20 73.50 54854.45 88888.00 2013-08-27 20:39:19.125 239 12590.17 73.53 54854.45 88888.00 2013-08-27 20:39:19.250 239 12590.17 73.47 54854.47 88888.00 2013-08-27 20:39:19.375 239 12590.25 73.47 54854.47 88888.00 2013-08-27 20:39:19.500 239 12590.20 73.45 54854.50 88888.00 2013-08-27 20:39:19.625 239 12590.15 73.42 54854.47 88888.00 2013-08-27 20:39:19.750 239 12590.17 73.42 54854.47 88888.00 2013-08-27 20:39:19.875 239 12590.25 73.40 54854.50 88888.00 2013-08-27 20:39:20.000 239 12590.30 73.40 54854.50 88888.00 2013-08-27 20:39:20.125 239 12590.33 73.38 54854.50 88888.00 2013-08-27 20:39:20.250 239 12590.30 73.40 54854.53 88888.00 2013-08-27 20:39:20.375 239 12590.27 73.40 54854.53 88888.00 2013-08-27 20:39:20.500 239 12590.23 73.40 54854.53 88888.00 2013-08-27 20:39:20.625 239 12590.25 73.42 54854.55 88888.00 2013-08-27 20:39:20.750 239 12590.30 73.45 54854.57 88888.00 2013-08-27 20:39:20.875 239 12590.27 73.42 54854.55 88888.00 2013-08-27 20:39:21.000 239 12590.25 73.45 54854.55 88888.00 2013-08-27 20:39:21.125 239 12590.25 73.45 54854.60 88888.00 2013-08-27 20:39:21.250 239 12590.23 73.45 54854.60 88888.00 2013-08-27 20:39:21.375 239 12590.38 73.50 54854.62 88888.00 2013-08-27 20:39:21.500 239 12590.45 73.47 54854.62 88888.00 2013-08-27 20:39:21.625 239 12590.40 73.47 54854.62 88888.00 2013-08-27 20:39:21.750 239 12590.35 73.50 54854.62 88888.00 2013-08-27 20:39:21.875 239 12590.33 73.53 54854.65 88888.00 2013-08-27 20:39:22.000 239 12590.33 73.53 54854.62 88888.00 2013-08-27 20:39:22.125 239 12590.27 73.53 54854.68 88888.00 2013-08-27 20:39:22.250 239 12590.23 73.53 54854.68 88888.00 2013-08-27 20:39:22.375 239 12590.25 73.53 54854.68 88888.00 2013-08-27 20:39:22.500 239 12590.17 73.55 54854.68 88888.00 2013-08-27 20:39:22.625 239 12590.15 73.55 54854.68 88888.00 2013-08-27 20:39:22.750 239 12590.12 73.55 54854.68 88888.00 2013-08-27 20:39:22.875 239 12590.12 73.55 54854.70 88888.00 2013-08-27 20:39:23.000 239 12590.17 73.53 54854.70 88888.00 2013-08-27 20:39:23.125 239 12590.10 73.53 54854.72 88888.00 2013-08-27 20:39:23.250 239 12590.10 73.47 54854.75 88888.00 2013-08-27 20:39:23.375 239 12590.23 73.47 54854.78 88888.00 2013-08-27 20:39:23.500 239 12590.17 73.45 54854.78 88888.00 2013-08-27 20:39:23.625 239 12590.17 73.45 54854.75 88888.00 2013-08-27 20:39:23.750 239 12590.17 73.45 54854.78 88888.00 2013-08-27 20:39:23.875 239 12590.20 73.42 54854.78 88888.00 2013-08-27 20:39:24.000 239 12590.15 73.42 54854.80 88888.00 2013-08-27 20:39:24.125 239 12590.15 73.40 54854.85 88888.00 2013-08-27 20:39:24.250 239 12590.08 73.38 54854.85 88888.00 2013-08-27 20:39:24.375 239 12590.08 73.38 54854.82 88888.00 2013-08-27 20:39:24.500 239 12590.12 73.35 54854.85 88888.00 2013-08-27 20:39:24.625 239 12590.15 73.33 54854.85 88888.00 2013-08-27 20:39:24.750 239 12590.15 73.33 54854.85 88888.00 2013-08-27 20:39:24.875 239 12590.15 73.35 54854.88 88888.00 2013-08-27 20:39:25.000 239 12590.17 73.35 54854.88 88888.00 2013-08-27 20:39:25.125 239 12590.23 73.30 54854.88 88888.00 2013-08-27 20:39:25.250 239 12590.17 73.28 54854.90 88888.00 2013-08-27 20:39:25.375 239 12590.15 73.28 54854.88 88888.00 2013-08-27 20:39:25.500 239 12590.15 73.25 54854.88 88888.00 2013-08-27 20:39:25.625 239 12590.20 73.28 54854.90 88888.00 2013-08-27 20:39:25.750 239 12590.25 73.30 54854.90 88888.00 2013-08-27 20:39:25.875 239 12590.27 73.28 54854.93 88888.00 2013-08-27 20:39:26.000 239 12590.27 73.25 54854.93 88888.00 2013-08-27 20:39:26.125 239 12590.25 73.28 54854.93 88888.00 2013-08-27 20:39:26.250 239 12590.27 73.22 54854.93 88888.00 2013-08-27 20:39:26.375 239 12590.33 73.22 54854.95 88888.00 2013-08-27 20:39:26.500 239 12590.25 73.28 54854.95 88888.00 2013-08-27 20:39:26.625 239 12590.30 73.25 54854.97 88888.00 2013-08-27 20:39:26.750 239 12590.30 73.25 54854.97 88888.00 2013-08-27 20:39:26.875 239 12590.25 73.28 54854.97 88888.00 2013-08-27 20:39:27.000 239 12590.23 73.25 54855.00 88888.00 2013-08-27 20:39:27.125 239 12590.30 73.30 54855.00 88888.00 2013-08-27 20:39:27.250 239 12590.33 73.28 54855.00 88888.00 2013-08-27 20:39:27.375 239 12590.40 73.28 54855.00 88888.00 2013-08-27 20:39:27.500 239 12590.38 73.28 54854.97 88888.00 2013-08-27 20:39:27.625 239 12590.33 73.28 54855.03 88888.00 2013-08-27 20:39:27.750 239 12590.25 73.28 54855.03 88888.00 2013-08-27 20:39:27.875 239 12590.27 73.28 54855.03 88888.00 2013-08-27 20:39:28.000 239 12590.25 73.28 54855.05 88888.00 2013-08-27 20:39:28.125 239 12590.30 73.28 54855.07 88888.00 2013-08-27 20:39:28.250 239 12590.27 73.28 54855.10 88888.00 2013-08-27 20:39:28.375 239 12590.27 73.28 54855.07 88888.00 2013-08-27 20:39:28.500 239 12590.25 73.28 54855.10 88888.00 2013-08-27 20:39:28.625 239 12590.20 73.28 54855.10 88888.00 2013-08-27 20:39:28.750 239 12590.12 73.25 54855.12 88888.00 2013-08-27 20:39:28.875 239 12590.10 73.22 54855.12 88888.00 2013-08-27 20:39:29.000 239 12590.10 73.22 54855.12 88888.00 2013-08-27 20:39:29.125 239 12590.05 73.20 54855.12 88888.00 2013-08-27 20:39:29.250 239 12590.00 73.20 54855.15 88888.00 2013-08-27 20:39:29.375 239 12590.08 73.22 54855.15 88888.00 2013-08-27 20:39:29.500 239 12590.00 73.17 54855.15 88888.00 2013-08-27 20:39:29.625 239 12590.02 73.15 54855.15 88888.00 2013-08-27 20:39:29.750 239 12590.00 73.17 54855.15 88888.00 2013-08-27 20:39:29.875 239 12589.98 73.15 54855.18 88888.00 2013-08-27 20:39:30.000 239 12590.05 73.15 54855.18 88888.00 2013-08-27 20:39:30.125 239 12590.00 73.12 54855.20 88888.00 2013-08-27 20:39:30.250 239 12589.92 73.10 54855.20 88888.00 2013-08-27 20:39:30.375 239 12589.98 73.10 54855.22 88888.00 2013-08-27 20:39:30.500 239 12590.00 73.12 54855.25 88888.00 2013-08-27 20:39:30.625 239 12589.98 73.10 54855.22 88888.00 2013-08-27 20:39:30.750 239 12589.95 73.05 54855.22 88888.00 2013-08-27 20:39:30.875 239 12589.95 73.08 54855.22 88888.00 2013-08-27 20:39:31.000 239 12589.98 73.08 54855.22 88888.00 2013-08-27 20:39:31.125 239 12589.90 73.08 54855.22 88888.00 2013-08-27 20:39:31.250 239 12589.95 73.05 54855.25 88888.00 2013-08-27 20:39:31.375 239 12590.00 73.05 54855.25 88888.00 2013-08-27 20:39:31.500 239 12590.05 73.08 54855.25 88888.00 2013-08-27 20:39:31.625 239 12590.08 73.05 54855.28 88888.00 2013-08-27 20:39:31.750 239 12590.08 73.10 54855.25 88888.00 2013-08-27 20:39:31.875 239 12590.12 73.12 54855.28 88888.00 2013-08-27 20:39:32.000 239 12590.12 73.10 54855.28 88888.00 2013-08-27 20:39:32.125 239 12590.10 73.08 54855.28 88888.00 2013-08-27 20:39:32.250 239 12590.08 73.10 54855.30 88888.00 2013-08-27 20:39:32.375 239 12590.15 73.12 54855.30 88888.00 2013-08-27 20:39:32.500 239 12590.17 73.12 54855.30 88888.00 2013-08-27 20:39:32.625 239 12590.15 73.12 54855.30 88888.00 2013-08-27 20:39:32.750 239 12590.10 73.10 54855.30 88888.00 2013-08-27 20:39:32.875 239 12590.10 73.12 54855.32 88888.00 2013-08-27 20:39:33.000 239 12590.10 73.17 54855.32 88888.00 2013-08-27 20:39:33.125 239 12590.12 73.17 54855.32 88888.00 2013-08-27 20:39:33.250 239 12590.08 73.17 54855.35 88888.00 2013-08-27 20:39:33.375 239 12590.08 73.20 54855.38 88888.00 2013-08-27 20:39:33.500 239 12590.08 73.17 54855.35 88888.00 2013-08-27 20:39:33.625 239 12590.05 73.20 54855.35 88888.00 2013-08-27 20:39:33.750 239 12590.12 73.20 54855.35 88888.00 2013-08-27 20:39:33.875 239 12590.20 73.20 54855.35 88888.00 2013-08-27 20:39:34.000 239 12590.27 73.22 54855.38 88888.00 2013-08-27 20:39:34.125 239 12590.23 73.20 54855.38 88888.00 2013-08-27 20:39:34.250 239 12590.12 73.20 54855.35 88888.00 2013-08-27 20:39:34.375 239 12590.17 73.22 54855.38 88888.00 2013-08-27 20:39:34.500 239 12590.15 73.22 54855.40 88888.00 2013-08-27 20:39:34.625 239 12590.12 73.25 54855.40 88888.00 2013-08-27 20:39:34.750 239 12590.10 73.28 54855.40 88888.00 2013-08-27 20:39:34.875 239 12590.10 73.28 54855.40 88888.00 2013-08-27 20:39:35.000 239 12590.10 73.25 54855.43 88888.00 2013-08-27 20:39:35.125 239 12590.12 73.22 54855.43 88888.00 2013-08-27 20:39:35.250 239 12590.12 73.22 54855.45 88888.00 2013-08-27 20:39:35.375 239 12590.10 73.25 54855.43 88888.00 2013-08-27 20:39:35.500 239 12590.08 73.28 54855.45 88888.00 2013-08-27 20:39:35.625 239 12590.10 73.28 54855.45 88888.00 2013-08-27 20:39:35.750 239 12590.05 73.25 54855.50 88888.00 2013-08-27 20:39:35.875 239 12590.02 73.25 54855.50 88888.00 2013-08-27 20:39:36.000 239 12590.02 73.22 54855.47 88888.00 2013-08-27 20:39:36.125 239 12589.98 73.22 54855.47 88888.00 2013-08-27 20:39:36.250 239 12589.98 73.22 54855.53 88888.00 2013-08-27 20:39:36.375 239 12590.02 73.22 54855.53 88888.00 2013-08-27 20:39:36.500 239 12590.00 73.17 54855.50 88888.00 2013-08-27 20:39:36.625 239 12590.00 73.20 54855.53 88888.00 2013-08-27 20:39:36.750 239 12590.05 73.17 54855.53 88888.00 2013-08-27 20:39:36.875 239 12590.02 73.17 54855.50 88888.00 2013-08-27 20:39:37.000 239 12590.00 73.15 54855.50 88888.00 2013-08-27 20:39:37.125 239 12589.92 73.12 54855.53 88888.00 2013-08-27 20:39:37.250 239 12589.88 73.12 54855.55 88888.00 2013-08-27 20:39:37.375 239 12589.88 73.10 54855.55 88888.00 2013-08-27 20:39:37.500 239 12589.92 73.08 54855.55 88888.00 2013-08-27 20:39:37.625 239 12589.98 73.12 54855.57 88888.00 2013-08-27 20:39:37.750 239 12590.00 73.10 54855.57 88888.00 2013-08-27 20:39:37.875 239 12590.00 73.08 54855.57 88888.00 2013-08-27 20:39:38.000 239 12590.02 73.03 54855.53 88888.00 2013-08-27 20:39:38.125 239 12590.10 73.08 54855.60 88888.00 2013-08-27 20:39:38.250 239 12590.12 73.08 54855.60 88888.00 2013-08-27 20:39:38.375 239 12590.12 73.00 54855.57 88888.00 2013-08-27 20:39:38.500 239 12590.10 73.00 54855.57 88888.00 2013-08-27 20:39:38.625 239 12590.08 73.00 54855.60 88888.00 2013-08-27 20:39:38.750 239 12590.12 73.00 54855.62 88888.00 2013-08-27 20:39:38.875 239 12590.15 73.05 54855.62 88888.00 2013-08-27 20:39:39.000 239 12590.12 73.03 54855.60 88888.00 2013-08-27 20:39:39.125 239 12590.10 73.03 54855.60 88888.00 2013-08-27 20:39:39.250 239 12590.02 73.03 54855.62 88888.00 2013-08-27 20:39:39.375 239 12590.05 73.08 54855.62 88888.00 2013-08-27 20:39:39.500 239 12590.10 73.08 54855.65 88888.00 2013-08-27 20:39:39.625 239 12590.02 73.05 54855.62 88888.00 2013-08-27 20:39:39.750 239 12590.05 73.08 54855.65 88888.00 2013-08-27 20:39:39.875 239 12590.12 73.15 54855.68 88888.00 2013-08-27 20:39:40.000 239 12590.17 73.12 54855.65 88888.00 2013-08-27 20:39:40.125 239 12590.15 73.12 54855.65 88888.00 2013-08-27 20:39:40.250 239 12590.10 73.12 54855.68 88888.00 2013-08-27 20:39:40.375 239 12590.15 73.20 54855.70 88888.00 2013-08-27 20:39:40.500 239 12590.12 73.22 54855.75 88888.00 2013-08-27 20:39:40.625 239 12590.10 73.22 54855.78 88888.00 2013-08-27 20:39:40.750 239 12590.08 73.20 54855.70 88888.00 2013-08-27 20:39:40.875 239 12590.08 73.17 54855.70 88888.00 2013-08-27 20:39:41.000 239 12590.08 73.20 54855.70 88888.00 2013-08-27 20:39:41.125 239 12590.12 73.22 54855.75 88888.00 2013-08-27 20:39:41.250 239 12590.12 73.20 54855.75 88888.00 2013-08-27 20:39:41.375 239 12590.15 73.22 54855.75 88888.00 2013-08-27 20:39:41.500 239 12590.12 73.25 54855.78 88888.00 2013-08-27 20:39:41.625 239 12590.05 73.22 54855.75 88888.00 2013-08-27 20:39:41.750 239 12590.08 73.22 54855.75 88888.00 2013-08-27 20:39:41.875 239 12590.05 73.17 54855.78 88888.00 2013-08-27 20:39:42.000 239 12590.12 73.20 54855.75 88888.00 2013-08-27 20:39:42.125 239 12590.10 73.22 54855.80 88888.00 2013-08-27 20:39:42.250 239 12590.00 73.17 54855.80 88888.00 2013-08-27 20:39:42.375 239 12590.02 73.20 54855.80 88888.00 2013-08-27 20:39:42.500 239 12590.08 73.20 54855.82 88888.00 2013-08-27 20:39:42.625 239 12590.10 73.22 54855.78 88888.00 2013-08-27 20:39:42.750 239 12590.05 73.15 54855.78 88888.00 2013-08-27 20:39:42.875 239 12589.95 73.12 54855.80 88888.00 2013-08-27 20:39:43.000 239 12590.10 73.15 54855.82 88888.00 2013-08-27 20:39:43.125 239 12590.12 73.15 54855.82 88888.00 2013-08-27 20:39:43.250 239 12590.08 73.12 54855.82 88888.00 2013-08-27 20:39:43.375 239 12590.15 73.10 54855.82 88888.00 2013-08-27 20:39:43.500 239 12590.08 73.10 54855.82 88888.00 2013-08-27 20:39:43.625 239 12590.02 73.08 54855.82 88888.00 2013-08-27 20:39:43.750 239 12590.05 73.05 54855.85 88888.00 2013-08-27 20:39:43.875 239 12590.05 73.05 54855.88 88888.00 2013-08-27 20:39:44.000 239 12590.02 73.05 54855.82 88888.00 2013-08-27 20:39:44.125 239 12590.08 73.03 54855.88 88888.00 2013-08-27 20:39:44.250 239 12590.08 73.05 54855.88 88888.00 2013-08-27 20:39:44.375 239 12590.10 73.08 54855.88 88888.00 2013-08-27 20:39:44.500 239 12590.10 73.05 54855.85 88888.00 2013-08-27 20:39:44.625 239 12590.20 73.00 54855.88 88888.00 2013-08-27 20:39:44.750 239 12590.23 72.97 54855.85 88888.00 2013-08-27 20:39:44.875 239 12590.17 72.97 54855.85 88888.00 2013-08-27 20:39:45.000 239 12590.05 72.95 54855.85 88888.00 2013-08-27 20:39:45.125 239 12589.98 72.95 54855.90 88888.00 2013-08-27 20:39:45.250 239 12590.05 72.97 54855.93 88888.00 2013-08-27 20:39:45.375 239 12590.08 73.00 54855.95 88888.00 2013-08-27 20:39:45.500 239 12590.10 73.00 54855.95 88888.00 2013-08-27 20:39:45.625 239 12590.08 73.00 54855.95 88888.00 2013-08-27 20:39:45.750 239 12590.02 72.95 54855.95 88888.00 2013-08-27 20:39:45.875 239 12590.05 72.92 54855.95 88888.00 2013-08-27 20:39:46.000 239 12590.05 72.90 54855.95 88888.00 2013-08-27 20:39:46.125 239 12590.08 72.90 54855.97 88888.00 2013-08-27 20:39:46.250 239 12590.12 72.90 54856.00 88888.00 2013-08-27 20:39:46.375 239 12590.08 72.90 54856.03 88888.00 2013-08-27 20:39:46.500 239 12590.02 72.88 54856.03 88888.00 2013-08-27 20:39:46.625 239 12590.02 72.90 54856.00 88888.00 2013-08-27 20:39:46.750 239 12590.05 72.88 54856.03 88888.00 2013-08-27 20:39:46.875 239 12590.08 72.88 54856.00 88888.00 2013-08-27 20:39:47.000 239 12590.12 72.85 54856.00 88888.00 2013-08-27 20:39:47.125 239 12590.10 72.83 54856.00 88888.00 2013-08-27 20:39:47.250 239 12590.02 72.80 54856.00 88888.00 2013-08-27 20:39:47.375 239 12590.05 72.80 54855.97 88888.00 2013-08-27 20:39:47.500 239 12590.08 72.83 54856.00 88888.00 2013-08-27 20:39:47.625 239 12590.05 72.83 54856.03 88888.00 2013-08-27 20:39:47.750 239 12590.00 72.83 54856.03 88888.00 2013-08-27 20:39:47.875 239 12589.95 72.80 54856.03 88888.00 2013-08-27 20:39:48.000 239 12589.98 72.78 54856.03 88888.00 2013-08-27 20:39:48.125 239 12589.98 72.78 54856.03 88888.00 2013-08-27 20:39:48.250 239 12590.05 72.78 54856.05 88888.00 2013-08-27 20:39:48.375 239 12590.10 72.80 54856.05 88888.00 2013-08-27 20:39:48.500 239 12590.15 72.80 54856.05 88888.00 2013-08-27 20:39:48.625 239 12590.15 72.80 54856.10 88888.00 2013-08-27 20:39:48.750 239 12590.15 72.83 54856.12 88888.00 2013-08-27 20:39:48.875 239 12590.15 72.80 54856.07 88888.00 2013-08-27 20:39:49.000 239 12590.20 72.80 54856.05 88888.00 2013-08-27 20:39:49.125 239 12590.15 72.80 54856.10 88888.00 2013-08-27 20:39:49.250 239 12590.15 72.83 54856.12 88888.00 2013-08-27 20:39:49.375 239 12590.17 72.80 54856.12 88888.00 2013-08-27 20:39:49.500 239 12590.10 72.80 54856.12 88888.00 2013-08-27 20:39:49.625 239 12590.15 72.85 54856.15 88888.00 2013-08-27 20:39:49.750 239 12590.15 72.85 54856.12 88888.00 2013-08-27 20:39:49.875 239 12590.15 72.83 54856.12 88888.00 2013-08-27 20:39:50.000 239 12590.08 72.85 54856.12 88888.00 2013-08-27 20:39:50.125 239 12590.15 72.88 54856.15 88888.00 2013-08-27 20:39:50.250 239 12590.15 72.90 54856.15 88888.00 2013-08-27 20:39:50.375 239 12590.17 72.88 54856.15 88888.00 2013-08-27 20:39:50.500 239 12590.17 72.85 54856.12 88888.00 2013-08-27 20:39:50.625 239 12590.15 72.85 54856.12 88888.00 2013-08-27 20:39:50.750 239 12590.12 72.85 54856.12 88888.00 2013-08-27 20:39:50.875 239 12590.20 72.88 54856.18 88888.00 2013-08-27 20:39:51.000 239 12590.25 72.92 54856.18 88888.00 2013-08-27 20:39:51.125 239 12590.17 72.90 54856.12 88888.00 2013-08-27 20:39:51.250 239 12590.12 72.90 54856.15 88888.00 2013-08-27 20:39:51.375 239 12590.12 72.88 54856.18 88888.00 2013-08-27 20:39:51.500 239 12590.17 72.90 54856.18 88888.00 2013-08-27 20:39:51.625 239 12590.20 72.90 54856.18 88888.00 2013-08-27 20:39:51.750 239 12590.12 72.92 54856.18 88888.00 2013-08-27 20:39:51.875 239 12590.15 72.92 54856.18 88888.00 2013-08-27 20:39:52.000 239 12590.10 72.88 54856.18 88888.00 2013-08-27 20:39:52.125 239 12590.10 72.85 54856.20 88888.00 2013-08-27 20:39:52.250 239 12590.08 72.88 54856.20 88888.00 2013-08-27 20:39:52.375 239 12590.15 72.88 54856.20 88888.00 2013-08-27 20:39:52.500 239 12590.17 72.90 54856.20 88888.00 2013-08-27 20:39:52.625 239 12590.17 72.92 54856.25 88888.00 2013-08-27 20:39:52.750 239 12590.23 72.95 54856.25 88888.00 2013-08-27 20:39:52.875 239 12590.23 72.90 54856.28 88888.00 2013-08-27 20:39:53.000 239 12590.17 72.92 54856.25 88888.00 2013-08-27 20:39:53.125 239 12590.12 72.90 54856.25 88888.00 2013-08-27 20:39:53.250 239 12590.12 72.90 54856.28 88888.00 2013-08-27 20:39:53.375 239 12590.20 72.95 54856.28 88888.00 2013-08-27 20:39:53.500 239 12590.23 72.95 54856.28 88888.00 2013-08-27 20:39:53.625 239 12590.25 72.92 54856.30 88888.00 2013-08-27 20:39:53.750 239 12590.23 72.95 54856.30 88888.00 2013-08-27 20:39:53.875 239 12590.17 72.95 54856.30 88888.00 2013-08-27 20:39:54.000 239 12590.20 72.97 54856.32 88888.00 2013-08-27 20:39:54.125 239 12590.27 72.97 54856.38 88888.00 2013-08-27 20:39:54.250 239 12590.25 72.95 54856.38 88888.00 2013-08-27 20:39:54.375 239 12590.27 72.95 54856.38 88888.00 2013-08-27 20:39:54.500 239 12590.23 72.97 54856.35 88888.00 2013-08-27 20:39:54.625 239 12590.30 72.97 54856.35 88888.00 2013-08-27 20:39:54.750 239 12590.38 72.95 54856.38 88888.00 2013-08-27 20:39:54.875 239 12590.38 72.97 54856.40 88888.00 2013-08-27 20:39:55.000 239 12590.30 72.97 54856.40 88888.00 2013-08-27 20:39:55.125 239 12590.23 72.95 54856.35 88888.00 2013-08-27 20:39:55.250 239 12590.17 72.92 54856.38 88888.00 2013-08-27 20:39:55.375 239 12590.17 72.92 54856.38 88888.00 2013-08-27 20:39:55.500 239 12590.15 72.95 54856.35 88888.00 2013-08-27 20:39:55.625 239 12590.23 72.92 54856.38 88888.00 2013-08-27 20:39:55.750 239 12590.23 72.92 54856.38 88888.00 2013-08-27 20:39:55.875 239 12590.20 72.95 54856.38 88888.00 2013-08-27 20:39:56.000 239 12590.20 72.95 54856.38 88888.00 2013-08-27 20:39:56.125 239 12590.20 72.95 54856.38 88888.00 2013-08-27 20:39:56.250 239 12590.15 72.92 54856.38 88888.00 2013-08-27 20:39:56.375 239 12590.10 72.92 54856.38 88888.00 2013-08-27 20:39:56.500 239 12590.10 72.92 54856.38 88888.00 2013-08-27 20:39:56.625 239 12590.12 72.90 54856.40 88888.00 2013-08-27 20:39:56.750 239 12590.17 72.90 54856.43 88888.00 2013-08-27 20:39:56.875 239 12590.17 72.92 54856.43 88888.00 2013-08-27 20:39:57.000 239 12590.20 72.92 54856.43 88888.00 2013-08-27 20:39:57.125 239 12590.25 72.90 54856.45 88888.00 2013-08-27 20:39:57.250 239 12590.25 72.90 54856.43 88888.00 2013-08-27 20:39:57.375 239 12590.27 72.95 54856.43 88888.00 2013-08-27 20:39:57.500 239 12590.25 72.95 54856.43 88888.00 2013-08-27 20:39:57.625 239 12590.27 72.90 54856.43 88888.00 2013-08-27 20:39:57.750 239 12590.27 72.95 54856.43 88888.00 2013-08-27 20:39:57.875 239 12590.30 72.92 54856.43 88888.00 2013-08-27 20:39:58.000 239 12590.30 72.92 54856.43 88888.00 2013-08-27 20:39:58.125 239 12590.27 72.92 54856.40 88888.00 2013-08-27 20:39:58.250 239 12590.25 72.92 54856.40 88888.00 2013-08-27 20:39:58.375 239 12590.30 72.92 54856.45 88888.00 2013-08-27 20:39:58.500 239 12590.35 72.95 54856.45 88888.00 2013-08-27 20:39:58.625 239 12590.40 72.95 54856.43 88888.00 2013-08-27 20:39:58.750 239 12590.40 72.95 54856.45 88888.00 2013-08-27 20:39:58.875 239 12590.38 72.95 54856.43 88888.00 2013-08-27 20:39:59.000 239 12590.35 72.92 54856.45 88888.00 2013-08-27 20:39:59.125 239 12590.35 72.97 54856.47 88888.00 2013-08-27 20:39:59.250 239 12590.30 72.97 54856.47 88888.00 2013-08-27 20:39:59.375 239 12590.35 73.00 54856.47 88888.00 2013-08-27 20:39:59.500 239 12590.40 72.97 54856.50 88888.00 2013-08-27 20:39:59.625 239 12590.45 72.97 54856.53 88888.00 2013-08-27 20:39:59.750 239 12590.45 72.97 54856.53 88888.00 2013-08-27 20:39:59.875 239 12590.45 72.95 54856.50 88888.00 2013-08-27 20:40:00.000 239 12590.48 72.95 54856.50 88888.00 2013-08-27 20:40:00.125 239 12590.48 72.97 54856.53 88888.00 2013-08-27 20:40:00.250 239 12590.42 72.95 54856.53 88888.00 2013-08-27 20:40:00.375 239 12590.40 72.92 54856.53 88888.00 2013-08-27 20:40:00.500 239 12590.40 72.92 54856.53 88888.00 2013-08-27 20:40:00.625 239 12590.45 72.97 54856.55 88888.00 2013-08-27 20:40:00.750 239 12590.45 72.95 54856.57 88888.00 2013-08-27 20:40:00.875 239 12590.40 72.92 54856.55 88888.00 2013-08-27 20:40:01.000 239 12590.38 72.90 54856.55 88888.00 2013-08-27 20:40:01.125 239 12590.33 72.88 54856.55 88888.00 2013-08-27 20:40:01.250 239 12590.30 72.88 54856.55 88888.00 2013-08-27 20:40:01.375 239 12590.30 72.90 54856.57 88888.00 2013-08-27 20:40:01.500 239 12590.27 72.90 54856.60 88888.00 2013-08-27 20:40:01.625 239 12590.30 72.92 54856.57 88888.00 2013-08-27 20:40:01.750 239 12590.27 72.92 54856.62 88888.00 2013-08-27 20:40:01.875 239 12590.25 72.92 54856.60 88888.00 2013-08-27 20:40:02.000 239 12590.27 72.90 54856.62 88888.00 2013-08-27 20:40:02.125 239 12590.25 72.90 54856.60 88888.00 2013-08-27 20:40:02.250 239 12590.17 72.88 54856.62 88888.00 2013-08-27 20:40:02.375 239 12590.23 72.88 54856.60 88888.00 2013-08-27 20:40:02.500 239 12590.25 72.88 54856.62 88888.00 2013-08-27 20:40:02.625 239 12590.27 72.88 54856.62 88888.00 2013-08-27 20:40:02.750 239 12590.30 72.88 54856.65 88888.00 2013-08-27 20:40:02.875 239 12590.27 72.88 54856.62 88888.00 2013-08-27 20:40:03.000 239 12590.23 72.88 54856.62 88888.00 2013-08-27 20:40:03.125 239 12590.23 72.88 54856.62 88888.00 2013-08-27 20:40:03.250 239 12590.20 72.88 54856.65 88888.00 2013-08-27 20:40:03.375 239 12590.20 72.90 54856.65 88888.00 2013-08-27 20:40:03.500 239 12590.17 72.90 54856.68 88888.00 2013-08-27 20:40:03.625 239 12590.17 72.92 54856.68 88888.00 2013-08-27 20:40:03.750 239 12590.17 72.90 54856.65 88888.00 2013-08-27 20:40:03.875 239 12590.15 72.92 54856.68 88888.00 2013-08-27 20:40:04.000 239 12590.12 72.92 54856.70 88888.00 2013-08-27 20:40:04.125 239 12590.12 72.92 54856.70 88888.00 2013-08-27 20:40:04.250 239 12590.08 72.95 54856.68 88888.00 2013-08-27 20:40:04.375 239 12590.10 72.95 54856.68 88888.00 2013-08-27 20:40:04.500 239 12590.08 72.95 54856.68 88888.00 2013-08-27 20:40:04.625 239 12590.10 72.92 54856.68 88888.00 2013-08-27 20:40:04.750 239 12590.12 72.90 54856.70 88888.00 2013-08-27 20:40:04.875 239 12590.15 72.90 54856.70 88888.00 2013-08-27 20:40:05.000 239 12590.10 72.90 54856.72 88888.00 2013-08-27 20:40:05.125 239 12590.17 72.92 54856.75 88888.00 2013-08-27 20:40:05.250 239 12590.17 72.90 54856.75 88888.00 2013-08-27 20:40:05.375 239 12590.15 72.90 54856.75 88888.00 2013-08-27 20:40:05.500 239 12590.12 72.88 54856.75 88888.00 2013-08-27 20:40:05.625 239 12590.15 72.88 54856.72 88888.00 2013-08-27 20:40:05.750 239 12590.20 72.85 54856.70 88888.00 2013-08-27 20:40:05.875 239 12590.17 72.83 54856.70 88888.00 2013-08-27 20:40:06.000 239 12590.20 72.85 54856.75 88888.00 2013-08-27 20:40:06.125 239 12590.15 72.85 54856.78 88888.00 2013-08-27 20:40:06.250 239 12590.02 72.83 54856.75 88888.00 2013-08-27 20:40:06.375 239 12590.05 72.85 54856.75 88888.00 2013-08-27 20:40:06.500 239 12590.02 72.85 54856.75 88888.00 2013-08-27 20:40:06.625 239 12590.10 72.83 54856.78 88888.00 2013-08-27 20:40:06.750 239 12590.10 72.80 54856.80 88888.00 2013-08-27 20:40:06.875 239 12590.05 72.80 54856.78 88888.00 2013-08-27 20:40:07.000 239 12590.05 72.80 54856.80 88888.00 2013-08-27 20:40:07.125 239 12590.10 72.78 54856.80 88888.00 2013-08-27 20:40:07.250 239 12590.08 72.75 54856.80 88888.00 2013-08-27 20:40:07.375 239 12590.05 72.78 54856.82 88888.00 2013-08-27 20:40:07.500 239 12590.00 72.75 54856.82 88888.00 2013-08-27 20:40:07.625 239 12590.00 72.75 54856.82 88888.00 2013-08-27 20:40:07.750 239 12590.02 72.75 54856.80 88888.00 2013-08-27 20:40:07.875 239 12590.08 72.72 54856.82 88888.00 2013-08-27 20:40:08.000 239 12590.10 72.70 54856.80 88888.00 2013-08-27 20:40:08.125 239 12590.10 72.70 54856.82 88888.00 2013-08-27 20:40:08.250 239 12590.05 72.70 54856.85 88888.00 2013-08-27 20:40:08.375 239 12590.05 72.70 54856.85 88888.00 2013-08-27 20:40:08.500 239 12590.05 72.72 54856.88 88888.00 2013-08-27 20:40:08.625 239 12590.10 72.72 54856.85 88888.00 2013-08-27 20:40:08.750 239 12590.17 72.72 54856.88 88888.00 2013-08-27 20:40:08.875 239 12590.12 72.72 54856.90 88888.00 2013-08-27 20:40:09.000 239 12590.02 72.72 54856.88 88888.00 2013-08-27 20:40:09.125 239 12589.98 72.72 54856.90 88888.00 2013-08-27 20:40:09.250 239 12589.98 72.70 54856.88 88888.00 2013-08-27 20:40:09.375 239 12590.00 72.72 54856.90 88888.00 2013-08-27 20:40:09.500 239 12590.02 72.72 54856.90 88888.00 2013-08-27 20:40:09.625 239 12590.05 72.72 54856.90 88888.00 2013-08-27 20:40:09.750 239 12590.02 72.72 54856.90 88888.00 2013-08-27 20:40:09.875 239 12590.10 72.72 54856.88 88888.00 2013-08-27 20:40:10.000 239 12590.12 72.75 54856.88 88888.00 2013-08-27 20:40:10.125 239 12590.17 72.72 54856.88 88888.00 2013-08-27 20:40:10.250 239 12590.12 72.72 54856.90 88888.00 2013-08-27 20:40:10.375 239 12590.10 72.72 54856.93 88888.00 2013-08-27 20:40:10.500 239 12590.02 72.72 54856.90 88888.00 2013-08-27 20:40:10.625 239 12590.05 72.75 54856.88 88888.00 2013-08-27 20:40:10.750 239 12590.15 72.75 54856.90 88888.00 2013-08-27 20:40:10.875 239 12590.20 72.75 54856.90 88888.00 2013-08-27 20:40:11.000 239 12590.15 72.75 54856.90 88888.00 2013-08-27 20:40:11.125 239 12590.08 72.78 54856.90 88888.00 2013-08-27 20:40:11.250 239 12589.98 72.72 54856.93 88888.00 2013-08-27 20:40:11.375 239 12590.02 72.75 54856.93 88888.00 2013-08-27 20:40:11.500 239 12590.05 72.78 54856.93 88888.00 2013-08-27 20:40:11.625 239 12590.02 72.75 54856.90 88888.00 2013-08-27 20:40:11.750 239 12590.08 72.75 54856.90 88888.00 2013-08-27 20:40:11.875 239 12590.12 72.75 54856.93 88888.00 2013-08-27 20:40:12.000 239 12590.08 72.75 54856.90 88888.00 2013-08-27 20:40:12.125 239 12590.08 72.75 54856.95 88888.00 2013-08-27 20:40:12.250 239 12590.02 72.78 54856.95 88888.00 2013-08-27 20:40:12.375 239 12590.02 72.78 54856.95 88888.00 2013-08-27 20:40:12.500 239 12590.00 72.80 54856.97 88888.00 2013-08-27 20:40:12.625 239 12589.98 72.80 54856.95 88888.00 2013-08-27 20:40:12.750 239 12589.98 72.78 54856.95 88888.00 2013-08-27 20:40:12.875 239 12589.98 72.75 54856.95 88888.00 2013-08-27 20:40:13.000 239 12589.98 72.72 54856.95 88888.00 2013-08-27 20:40:13.125 239 12589.95 72.72 54856.97 88888.00 2013-08-27 20:40:13.250 239 12589.92 72.70 54856.97 88888.00 2013-08-27 20:40:13.375 239 12589.92 72.72 54856.97 88888.00 2013-08-27 20:40:13.500 239 12590.00 72.70 54857.00 88888.00 2013-08-27 20:40:13.625 239 12590.00 72.70 54856.97 88888.00 2013-08-27 20:40:13.750 239 12589.95 72.70 54856.97 88888.00 2013-08-27 20:40:13.875 239 12589.90 72.67 54857.00 88888.00 2013-08-27 20:40:14.000 239 12589.92 72.67 54856.97 88888.00 2013-08-27 20:40:14.125 239 12589.90 72.65 54856.97 88888.00 2013-08-27 20:40:14.250 239 12589.85 72.65 54857.00 88888.00 2013-08-27 20:40:14.375 239 12589.95 72.62 54857.00 88888.00 2013-08-27 20:40:14.500 239 12589.90 72.60 54856.97 88888.00 2013-08-27 20:40:14.625 239 12589.83 72.60 54857.00 88888.00 2013-08-27 20:40:14.750 239 12589.80 72.60 54857.03 88888.00 2013-08-27 20:40:14.875 239 12589.77 72.58 54857.00 88888.00 2013-08-27 20:40:15.000 239 12589.80 72.50 54856.97 88888.00 2013-08-27 20:40:15.125 239 12589.80 72.50 54857.00 88888.00 2013-08-27 20:40:15.250 239 12589.77 72.50 54857.05 88888.00 2013-08-27 20:40:15.375 239 12589.85 72.55 54857.03 88888.00 2013-08-27 20:40:15.500 239 12589.80 72.53 54857.03 88888.00 2013-08-27 20:40:15.625 239 12589.75 72.47 54857.03 88888.00 2013-08-27 20:40:15.750 239 12589.80 72.42 54857.05 88888.00 2013-08-27 20:40:15.875 239 12589.83 72.45 54857.07 88888.00 2013-08-27 20:40:16.000 239 12589.83 72.42 54857.03 88888.00 2013-08-27 20:40:16.125 239 12589.75 72.40 54857.07 88888.00 2013-08-27 20:40:16.250 239 12589.65 72.38 54857.05 88888.00 2013-08-27 20:40:16.375 239 12589.65 72.35 54857.05 88888.00 2013-08-27 20:40:16.500 239 12589.70 72.35 54857.07 88888.00 2013-08-27 20:40:16.625 239 12589.67 72.38 54857.07 88888.00 2013-08-27 20:40:16.750 239 12589.67 72.35 54857.07 88888.00 2013-08-27 20:40:16.875 239 12589.67 72.35 54857.10 88888.00 2013-08-27 20:40:17.000 239 12589.70 72.33 54857.10 88888.00 2013-08-27 20:40:17.125 239 12589.70 72.33 54857.07 88888.00 2013-08-27 20:40:17.250 239 12589.67 72.30 54857.10 88888.00 2013-08-27 20:40:17.375 239 12589.73 72.33 54857.10 88888.00 2013-08-27 20:40:17.500 239 12589.80 72.33 54857.12 88888.00 2013-08-27 20:40:17.625 239 12589.83 72.30 54857.10 88888.00 2013-08-27 20:40:17.750 239 12589.77 72.28 54857.10 88888.00 2013-08-27 20:40:17.875 239 12589.80 72.30 54857.10 88888.00 2013-08-27 20:40:18.000 239 12589.85 72.28 54857.05 88888.00 2013-08-27 20:40:18.125 239 12589.92 72.25 54857.07 88888.00 2013-08-27 20:40:18.250 239 12589.88 72.25 54857.10 88888.00 2013-08-27 20:40:18.375 239 12589.88 72.25 54857.10 88888.00 2013-08-27 20:40:18.500 239 12589.92 72.25 54857.10 88888.00 2013-08-27 20:40:18.625 239 12589.98 72.25 54857.07 88888.00 2013-08-27 20:40:18.750 239 12590.05 72.25 54857.10 88888.00 2013-08-27 20:40:18.875 239 12590.02 72.25 54857.07 88888.00 2013-08-27 20:40:19.000 239 12589.95 72.22 54857.07 88888.00 2013-08-27 20:40:19.125 239 12589.92 72.17 54857.10 88888.00 2013-08-27 20:40:19.250 239 12589.85 72.17 54857.10 88888.00 2013-08-27 20:40:19.375 239 12589.88 72.20 54857.12 88888.00 2013-08-27 20:40:19.500 239 12589.90 72.20 54857.12 88888.00 2013-08-27 20:40:19.625 239 12589.92 72.20 54857.12 88888.00 2013-08-27 20:40:19.750 239 12589.90 72.17 54857.12 88888.00 2013-08-27 20:40:19.875 239 12589.92 72.15 54857.10 88888.00 2013-08-27 20:40:20.000 239 12589.85 72.12 54857.12 88888.00 2013-08-27 20:40:20.125 239 12589.77 72.10 54857.15 88888.00 2013-08-27 20:40:20.250 239 12589.77 72.08 54857.20 88888.00 2013-08-27 20:40:20.375 239 12589.83 72.05 54857.18 88888.00 2013-08-27 20:40:20.500 239 12589.83 72.05 54857.15 88888.00 2013-08-27 20:40:20.625 239 12589.83 72.03 54857.18 88888.00 2013-08-27 20:40:20.750 239 12589.88 72.03 54857.20 88888.00 2013-08-27 20:40:20.875 239 12589.88 71.97 54857.18 88888.00 2013-08-27 20:40:21.000 239 12589.77 71.97 54857.18 88888.00 2013-08-27 20:40:21.125 239 12589.73 71.95 54857.20 88888.00 2013-08-27 20:40:21.250 239 12589.75 71.92 54857.20 88888.00 2013-08-27 20:40:21.375 239 12589.80 71.92 54857.18 88888.00 2013-08-27 20:40:21.500 239 12589.75 71.88 54857.18 88888.00 2013-08-27 20:40:21.625 239 12589.73 71.90 54857.20 88888.00 2013-08-27 20:40:21.750 239 12589.70 71.85 54857.22 88888.00 2013-08-27 20:40:21.875 239 12589.70 71.83 54857.22 88888.00 2013-08-27 20:40:22.000 239 12589.75 71.80 54857.22 88888.00 2013-08-27 20:40:22.125 239 12589.77 71.80 54857.22 88888.00 2013-08-27 20:40:22.250 239 12589.73 71.78 54857.22 88888.00 2013-08-27 20:40:22.375 239 12589.75 71.75 54857.18 88888.00 2013-08-27 20:40:22.500 239 12589.77 71.75 54857.18 88888.00 2013-08-27 20:40:22.625 239 12589.83 71.75 54857.20 88888.00 2013-08-27 20:40:22.750 239 12589.80 71.78 54857.20 88888.00 2013-08-27 20:40:22.875 239 12589.85 71.75 54857.22 88888.00 2013-08-27 20:40:23.000 239 12589.90 71.70 54857.20 88888.00 2013-08-27 20:40:23.125 239 12589.90 71.72 54857.20 88888.00 2013-08-27 20:40:23.250 239 12589.88 71.67 54857.20 88888.00 2013-08-27 20:40:23.375 239 12589.92 71.67 54857.22 88888.00 2013-08-27 20:40:23.500 239 12589.90 71.72 54857.25 88888.00 2013-08-27 20:40:23.625 239 12589.85 71.70 54857.25 88888.00 2013-08-27 20:40:23.750 239 12589.80 71.70 54857.20 88888.00 2013-08-27 20:40:23.875 239 12589.77 71.70 54857.20 88888.00 2013-08-27 20:40:24.000 239 12589.80 71.67 54857.22 88888.00 2013-08-27 20:40:24.125 239 12589.80 71.65 54857.22 88888.00 2013-08-27 20:40:24.250 239 12589.83 71.62 54857.20 88888.00 2013-08-27 20:40:24.375 239 12589.85 71.62 54857.22 88888.00 2013-08-27 20:40:24.500 239 12589.88 71.62 54857.28 88888.00 2013-08-27 20:40:24.625 239 12589.88 71.60 54857.28 88888.00 2013-08-27 20:40:24.750 239 12589.90 71.58 54857.25 88888.00 2013-08-27 20:40:24.875 239 12589.95 71.58 54857.25 88888.00 2013-08-27 20:40:25.000 239 12589.90 71.58 54857.25 88888.00 2013-08-27 20:40:25.125 239 12589.90 71.58 54857.28 88888.00 2013-08-27 20:40:25.250 239 12589.88 71.58 54857.28 88888.00 2013-08-27 20:40:25.375 239 12589.95 71.60 54857.28 88888.00 2013-08-27 20:40:25.500 239 12589.95 71.60 54857.28 88888.00 2013-08-27 20:40:25.625 239 12589.98 71.58 54857.28 88888.00 2013-08-27 20:40:25.750 239 12590.02 71.58 54857.25 88888.00 2013-08-27 20:40:25.875 239 12590.02 71.55 54857.25 88888.00 2013-08-27 20:40:26.000 239 12589.95 71.55 54857.25 88888.00 2013-08-27 20:40:26.125 239 12589.90 71.55 54857.25 88888.00 2013-08-27 20:40:26.250 239 12589.85 71.53 54857.22 88888.00 2013-08-27 20:40:26.375 239 12589.88 71.55 54857.25 88888.00 2013-08-27 20:40:26.500 239 12589.88 71.55 54857.25 88888.00 2013-08-27 20:40:26.625 239 12589.90 71.55 54857.25 88888.00 2013-08-27 20:40:26.750 239 12589.88 71.55 54857.25 88888.00 2013-08-27 20:40:26.875 239 12589.88 71.53 54857.25 88888.00 2013-08-27 20:40:27.000 239 12589.85 71.55 54857.25 88888.00 2013-08-27 20:40:27.125 239 12589.80 71.55 54857.28 88888.00 2013-08-27 20:40:27.250 239 12589.67 71.53 54857.25 88888.00 2013-08-27 20:40:27.375 239 12589.77 71.50 54857.22 88888.00 2013-08-27 20:40:27.500 239 12589.83 71.47 54857.25 88888.00 2013-08-27 20:40:27.625 239 12589.83 71.47 54857.28 88888.00 2013-08-27 20:40:27.750 239 12589.85 71.50 54857.28 88888.00 2013-08-27 20:40:27.875 239 12589.85 71.50 54857.28 88888.00 2013-08-27 20:40:28.000 239 12589.85 71.47 54857.22 88888.00 2013-08-27 20:40:28.125 239 12589.85 71.45 54857.25 88888.00 2013-08-27 20:40:28.250 239 12589.80 71.47 54857.25 88888.00 2013-08-27 20:40:28.375 239 12589.75 71.50 54857.28 88888.00 2013-08-27 20:40:28.500 239 12589.85 71.47 54857.28 88888.00 2013-08-27 20:40:28.625 239 12589.85 71.45 54857.25 88888.00 2013-08-27 20:40:28.750 239 12589.80 71.42 54857.28 88888.00 2013-08-27 20:40:28.875 239 12589.83 71.42 54857.28 88888.00 2013-08-27 20:40:29.000 239 12589.85 71.45 54857.28 88888.00 2013-08-27 20:40:29.125 239 12589.90 71.45 54857.25 88888.00 2013-08-27 20:40:29.250 239 12589.92 71.42 54857.28 88888.00 2013-08-27 20:40:29.375 239 12589.92 71.42 54857.28 88888.00 2013-08-27 20:40:29.500 239 12589.90 71.42 54857.28 88888.00 2013-08-27 20:40:29.625 239 12589.92 71.40 54857.25 88888.00 2013-08-27 20:40:29.750 239 12589.90 71.38 54857.25 88888.00 2013-08-27 20:40:29.875 239 12589.92 71.35 54857.25 88888.00 2013-08-27 20:40:30.000 239 12589.95 71.35 54857.22 88888.00 2013-08-27 20:40:30.125 239 12590.02 71.35 54857.28 88888.00 2013-08-27 20:40:30.250 239 12590.02 71.35 54857.28 88888.00 2013-08-27 20:40:30.375 239 12590.05 71.38 54857.25 88888.00 2013-08-27 20:40:30.500 239 12590.02 71.38 54857.28 88888.00 2013-08-27 20:40:30.625 239 12589.98 71.35 54857.28 88888.00 2013-08-27 20:40:30.750 239 12589.98 71.38 54857.30 88888.00 2013-08-27 20:40:30.875 239 12590.08 71.38 54857.30 88888.00 2013-08-27 20:40:31.000 239 12590.12 71.38 54857.30 88888.00 2013-08-27 20:40:31.125 239 12590.15 71.38 54857.25 88888.00 2013-08-27 20:40:31.250 239 12590.15 71.35 54857.25 88888.00 2013-08-27 20:40:31.375 239 12590.17 71.38 54857.22 88888.00 2013-08-27 20:40:31.500 239 12590.10 71.40 54857.28 88888.00 2013-08-27 20:40:31.625 239 12590.08 71.40 54857.28 88888.00 2013-08-27 20:40:31.750 239 12590.05 71.40 54857.25 88888.00 2013-08-27 20:40:31.875 239 12590.02 71.40 54857.28 88888.00 2013-08-27 20:40:32.000 239 12590.02 71.42 54857.25 88888.00 2013-08-27 20:40:32.125 239 12590.12 71.40 54857.22 88888.00 2013-08-27 20:40:32.250 239 12590.10 71.38 54857.22 88888.00 2013-08-27 20:40:32.375 239 12590.10 71.42 54857.22 88888.00 2013-08-27 20:40:32.500 239 12590.10 71.42 54857.25 88888.00 2013-08-27 20:40:32.625 239 12590.12 71.42 54857.25 88888.00 2013-08-27 20:40:32.750 239 12590.17 71.45 54857.22 88888.00 2013-08-27 20:40:32.875 239 12590.10 71.45 54857.25 88888.00 2013-08-27 20:40:33.000 239 12589.98 71.42 54857.25 88888.00 2013-08-27 20:40:33.125 239 12590.00 71.42 54857.25 88888.00 2013-08-27 20:40:33.250 239 12590.00 71.40 54857.25 88888.00 2013-08-27 20:40:33.375 239 12590.00 71.40 54857.25 88888.00 2013-08-27 20:40:33.500 239 12589.98 71.38 54857.28 88888.00 2013-08-27 20:40:33.625 239 12589.98 71.40 54857.30 88888.00 2013-08-27 20:40:33.750 239 12589.95 71.42 54857.28 88888.00 2013-08-27 20:40:33.875 239 12589.92 71.40 54857.25 88888.00 2013-08-27 20:40:34.000 239 12589.98 71.38 54857.25 88888.00 2013-08-27 20:40:34.125 239 12589.98 71.40 54857.28 88888.00 2013-08-27 20:40:34.250 239 12589.85 71.40 54857.28 88888.00 2013-08-27 20:40:34.375 239 12589.80 71.35 54857.28 88888.00 2013-08-27 20:40:34.500 239 12589.77 71.35 54857.25 88888.00 2013-08-27 20:40:34.625 239 12589.80 71.35 54857.25 88888.00 2013-08-27 20:40:34.750 239 12589.85 71.35 54857.25 88888.00 2013-08-27 20:40:34.875 239 12589.90 71.33 54857.28 88888.00 2013-08-27 20:40:35.000 239 12589.98 71.35 54857.25 88888.00 2013-08-27 20:40:35.125 239 12590.02 71.33 54857.28 88888.00 2013-08-27 20:40:35.250 239 12589.95 71.30 54857.25 88888.00 2013-08-27 20:40:35.375 239 12589.98 71.28 54857.22 88888.00 2013-08-27 20:40:35.500 239 12590.00 71.30 54857.25 88888.00 2013-08-27 20:40:35.625 239 12590.05 71.33 54857.22 88888.00 2013-08-27 20:40:35.750 239 12590.08 71.33 54857.20 88888.00 2013-08-27 20:40:35.875 239 12590.08 71.30 54857.20 88888.00 2013-08-27 20:40:36.000 239 12590.05 71.28 54857.18 88888.00 2013-08-27 20:40:36.125 239 12590.05 71.30 54857.22 88888.00 2013-08-27 20:40:36.250 239 12590.12 71.30 54857.25 88888.00 2013-08-27 20:40:36.375 239 12590.23 71.30 54857.22 88888.00 2013-08-27 20:40:36.500 239 12590.25 71.30 54857.20 88888.00 2013-08-27 20:40:36.625 239 12590.17 71.28 54857.22 88888.00 2013-08-27 20:40:36.750 239 12590.17 71.28 54857.20 88888.00 2013-08-27 20:40:36.875 239 12590.23 71.28 54857.20 88888.00 2013-08-27 20:40:37.000 239 12590.25 71.28 54857.20 88888.00 2013-08-27 20:40:37.125 239 12590.23 71.25 54857.20 88888.00 2013-08-27 20:40:37.250 239 12590.25 71.22 54857.22 88888.00 2013-08-27 20:40:37.375 239 12590.33 71.20 54857.22 88888.00 2013-08-27 20:40:37.500 239 12590.27 71.20 54857.22 88888.00 2013-08-27 20:40:37.625 239 12590.27 71.20 54857.20 88888.00 2013-08-27 20:40:37.750 239 12590.27 71.22 54857.22 88888.00 2013-08-27 20:40:37.875 239 12590.27 71.20 54857.22 88888.00 2013-08-27 20:40:38.000 239 12590.25 71.17 54857.22 88888.00 2013-08-27 20:40:38.125 239 12590.30 71.17 54857.22 88888.00 2013-08-27 20:40:38.250 239 12590.25 71.15 54857.20 88888.00 2013-08-27 20:40:38.375 239 12590.27 71.15 54857.20 88888.00 2013-08-27 20:40:38.500 239 12590.30 71.15 54857.18 88888.00 2013-08-27 20:40:38.625 239 12590.27 71.12 54857.15 88888.00 2013-08-27 20:40:38.750 239 12590.27 71.15 54857.20 88888.00 2013-08-27 20:40:38.875 239 12590.35 71.15 54857.22 88888.00 2013-08-27 20:40:39.000 239 12590.33 71.15 54857.18 88888.00 2013-08-27 20:40:39.125 239 12590.30 71.10 54857.20 88888.00 2013-08-27 20:40:39.250 239 12590.33 71.10 54857.20 88888.00 2013-08-27 20:40:39.375 239 12590.35 71.12 54857.20 88888.00 2013-08-27 20:40:39.500 239 12590.35 71.12 54857.22 88888.00 2013-08-27 20:40:39.625 239 12590.33 71.12 54857.22 88888.00 2013-08-27 20:40:39.750 239 12590.35 71.12 54857.22 88888.00 2013-08-27 20:40:39.875 239 12590.35 71.15 54857.22 88888.00 2013-08-27 20:40:40.000 239 12590.38 71.15 54857.22 88888.00 2013-08-27 20:40:40.125 239 12590.40 71.15 54857.22 88888.00 2013-08-27 20:40:40.250 239 12590.42 71.17 54857.20 88888.00 2013-08-27 20:40:40.375 239 12590.42 71.15 54857.20 88888.00 2013-08-27 20:40:40.500 239 12590.38 71.12 54857.20 88888.00 2013-08-27 20:40:40.625 239 12590.42 71.10 54857.20 88888.00 2013-08-27 20:40:40.750 239 12590.45 71.10 54857.18 88888.00 2013-08-27 20:40:40.875 239 12590.42 71.10 54857.20 88888.00 2013-08-27 20:40:41.000 239 12590.38 71.10 54857.18 88888.00 2013-08-27 20:40:41.125 239 12590.35 71.12 54857.20 88888.00 2013-08-27 20:40:41.250 239 12590.33 71.05 54857.20 88888.00 2013-08-27 20:40:41.375 239 12590.35 71.12 54857.20 88888.00 2013-08-27 20:40:41.500 239 12590.38 71.10 54857.22 88888.00 2013-08-27 20:40:41.625 239 12590.40 71.10 54857.20 88888.00 2013-08-27 20:40:41.750 239 12590.48 71.08 54857.20 88888.00 2013-08-27 20:40:41.875 239 12590.50 71.05 54857.20 88888.00 2013-08-27 20:40:42.000 239 12590.52 71.05 54857.18 88888.00 2013-08-27 20:40:42.125 239 12590.52 71.05 54857.20 88888.00 2013-08-27 20:40:42.250 239 12590.48 71.03 54857.25 88888.00 2013-08-27 20:40:42.375 239 12590.55 71.05 54857.20 88888.00 2013-08-27 20:40:42.500 239 12590.58 71.05 54857.20 88888.00 2013-08-27 20:40:42.625 239 12590.58 71.05 54857.18 88888.00 2013-08-27 20:40:42.750 239 12590.58 71.03 54857.18 88888.00 2013-08-27 20:40:42.875 239 12590.50 71.00 54857.12 88888.00 2013-08-27 20:40:43.000 239 12590.50 71.00 54857.12 88888.00 2013-08-27 20:40:43.125 239 12590.55 71.00 54857.15 88888.00 2013-08-27 20:40:43.250 239 12590.48 70.97 54857.18 88888.00 2013-08-27 20:40:43.375 239 12590.60 71.00 54857.18 88888.00 2013-08-27 20:40:43.500 239 12590.70 70.97 54857.18 88888.00 2013-08-27 20:40:43.625 239 12590.73 70.97 54857.18 88888.00 2013-08-27 20:40:43.750 239 12590.67 70.97 54857.20 88888.00 2013-08-27 20:40:43.875 239 12590.62 70.95 54857.18 88888.00 2013-08-27 20:40:44.000 239 12590.70 70.92 54857.15 88888.00 2013-08-27 20:40:44.125 239 12590.75 70.90 54857.15 88888.00 2013-08-27 20:40:44.250 239 12590.70 70.88 54857.15 88888.00 2013-08-27 20:40:44.375 239 12590.73 70.88 54857.15 88888.00 2013-08-27 20:40:44.500 239 12590.73 70.85 54857.15 88888.00 2013-08-27 20:40:44.625 239 12590.75 70.83 54857.15 88888.00 2013-08-27 20:40:44.750 239 12590.67 70.83 54857.18 88888.00 2013-08-27 20:40:44.875 239 12590.70 70.80 54857.20 88888.00 2013-08-27 20:40:45.000 239 12590.77 70.80 54857.20 88888.00 2013-08-27 20:40:45.125 239 12590.80 70.78 54857.18 88888.00 2013-08-27 20:40:45.250 239 12590.80 70.70 54857.20 88888.00 2013-08-27 20:40:45.375 239 12590.90 70.70 54857.18 88888.00 2013-08-27 20:40:45.500 239 12590.92 70.70 54857.20 88888.00 2013-08-27 20:40:45.625 239 12590.92 70.72 54857.20 88888.00 2013-08-27 20:40:45.750 239 12590.85 70.70 54857.18 88888.00 2013-08-27 20:40:45.875 239 12590.83 70.70 54857.18 88888.00 2013-08-27 20:40:46.000 239 12590.85 70.70 54857.18 88888.00 2013-08-27 20:40:46.125 239 12590.90 70.67 54857.18 88888.00 2013-08-27 20:40:46.250 239 12590.92 70.67 54857.20 88888.00 2013-08-27 20:40:46.375 239 12591.02 70.70 54857.20 88888.00 2013-08-27 20:40:46.500 239 12590.98 70.70 54857.18 88888.00 2013-08-27 20:40:46.625 239 12590.92 70.70 54857.18 88888.00 2013-08-27 20:40:46.750 239 12590.90 70.70 54857.12 88888.00 2013-08-27 20:40:46.875 239 12590.90 70.72 54857.15 88888.00 2013-08-27 20:40:47.000 239 12590.92 70.72 54857.18 88888.00 2013-08-27 20:40:47.125 239 12590.98 70.72 54857.18 88888.00 2013-08-27 20:40:47.250 239 12590.98 70.70 54857.20 88888.00 2013-08-27 20:40:47.375 239 12590.95 70.70 54857.22 88888.00 2013-08-27 20:40:47.500 239 12590.90 70.67 54857.22 88888.00 2013-08-27 20:40:47.625 239 12590.95 70.67 54857.22 88888.00 2013-08-27 20:40:47.750 239 12590.92 70.67 54857.22 88888.00 2013-08-27 20:40:47.875 239 12590.92 70.67 54857.22 88888.00 2013-08-27 20:40:48.000 239 12590.92 70.67 54857.22 88888.00 2013-08-27 20:40:48.125 239 12590.90 70.70 54857.25 88888.00 2013-08-27 20:40:48.250 239 12590.80 70.65 54857.22 88888.00 2013-08-27 20:40:48.375 239 12590.88 70.65 54857.22 88888.00 2013-08-27 20:40:48.500 239 12590.98 70.65 54857.20 88888.00 2013-08-27 20:40:48.625 239 12591.00 70.65 54857.22 88888.00 2013-08-27 20:40:48.750 239 12591.00 70.62 54857.20 88888.00 2013-08-27 20:40:48.875 239 12590.92 70.62 54857.22 88888.00 2013-08-27 20:40:49.000 239 12590.90 70.62 54857.25 88888.00 2013-08-27 20:40:49.125 239 12590.95 70.60 54857.25 88888.00 2013-08-27 20:40:49.250 239 12590.95 70.58 54857.22 88888.00 2013-08-27 20:40:49.375 239 12591.08 70.55 54857.25 88888.00 2013-08-27 20:40:49.500 239 12591.05 70.53 54857.28 88888.00 2013-08-27 20:40:49.625 239 12591.02 70.53 54857.28 88888.00 2013-08-27 20:40:49.750 239 12591.02 70.53 54857.28 88888.00 2013-08-27 20:40:49.875 239 12591.05 70.53 54857.25 88888.00 2013-08-27 20:40:50.000 239 12591.05 70.53 54857.22 88888.00 2013-08-27 20:40:50.125 239 12591.08 70.50 54857.28 88888.00 2013-08-27 20:40:50.250 239 12591.08 70.47 54857.28 88888.00 2013-08-27 20:40:50.375 239 12591.15 70.45 54857.25 88888.00 2013-08-27 20:40:50.500 239 12591.15 70.45 54857.25 88888.00 2013-08-27 20:40:50.625 239 12591.10 70.47 54857.25 88888.00 2013-08-27 20:40:50.750 239 12591.08 70.45 54857.25 88888.00 2013-08-27 20:40:50.875 239 12591.08 70.45 54857.22 88888.00 2013-08-27 20:40:51.000 239 12591.08 70.42 54857.25 88888.00 2013-08-27 20:40:51.125 239 12591.02 70.42 54857.28 88888.00 2013-08-27 20:40:51.250 239 12591.02 70.42 54857.25 88888.00 2013-08-27 20:40:51.375 239 12591.10 70.42 54857.22 88888.00 2013-08-27 20:40:51.500 239 12591.12 70.40 54857.22 88888.00 2013-08-27 20:40:51.625 239 12591.17 70.38 54857.22 88888.00 2013-08-27 20:40:51.750 239 12591.15 70.38 54857.25 88888.00 2013-08-27 20:40:51.875 239 12591.08 70.38 54857.22 88888.00 2013-08-27 20:40:52.000 239 12591.05 70.38 54857.25 88888.00 2013-08-27 20:40:52.125 239 12591.12 70.35 54857.25 88888.00 2013-08-27 20:40:52.250 239 12591.08 70.35 54857.25 88888.00 2013-08-27 20:40:52.375 239 12591.02 70.38 54857.28 88888.00 2013-08-27 20:40:52.500 239 12591.00 70.38 54857.28 88888.00 2013-08-27 20:40:52.625 239 12591.00 70.38 54857.28 88888.00 2013-08-27 20:40:52.750 239 12591.02 70.33 54857.25 88888.00 2013-08-27 20:40:52.875 239 12591.00 70.33 54857.25 88888.00 2013-08-27 20:40:53.000 239 12590.98 70.33 54857.22 88888.00 2013-08-27 20:40:53.125 239 12590.98 70.33 54857.25 88888.00 2013-08-27 20:40:53.250 239 12590.90 70.33 54857.28 88888.00 2013-08-27 20:40:53.375 239 12590.92 70.33 54857.25 88888.00 2013-08-27 20:40:53.500 239 12590.95 70.30 54857.22 88888.00 2013-08-27 20:40:53.625 239 12590.95 70.30 54857.25 88888.00 2013-08-27 20:40:53.750 239 12590.95 70.33 54857.25 88888.00 2013-08-27 20:40:53.875 239 12590.95 70.33 54857.25 88888.00 2013-08-27 20:40:54.000 239 12590.92 70.33 54857.25 88888.00 2013-08-27 20:40:54.125 239 12590.98 70.33 54857.25 88888.00 2013-08-27 20:40:54.250 239 12590.85 70.30 54857.28 88888.00 2013-08-27 20:40:54.375 239 12590.80 70.30 54857.30 88888.00 2013-08-27 20:40:54.500 239 12590.80 70.30 54857.32 88888.00 2013-08-27 20:40:54.625 239 12590.90 70.30 54857.32 88888.00 2013-08-27 20:40:54.750 239 12590.90 70.30 54857.35 88888.00 2013-08-27 20:40:54.875 239 12590.88 70.30 54857.32 88888.00 2013-08-27 20:40:55.000 239 12590.90 70.28 54857.32 88888.00 2013-08-27 20:40:55.125 239 12590.98 70.30 54857.30 88888.00 2013-08-27 20:40:55.250 239 12590.92 70.30 54857.30 88888.00 2013-08-27 20:40:55.375 239 12590.90 70.30 54857.28 88888.00 2013-08-27 20:40:55.500 239 12590.85 70.30 54857.30 88888.00 2013-08-27 20:40:55.625 239 12590.92 70.33 54857.32 88888.00 2013-08-27 20:40:55.750 239 12590.88 70.33 54857.32 88888.00 2013-08-27 20:40:55.875 239 12590.85 70.30 54857.30 88888.00 2013-08-27 20:40:56.000 239 12590.92 70.28 54857.25 88888.00 2013-08-27 20:40:56.125 239 12590.90 70.28 54857.28 88888.00 2013-08-27 20:40:56.250 239 12590.88 70.28 54857.30 88888.00 2013-08-27 20:40:56.375 239 12590.95 70.30 54857.32 88888.00 2013-08-27 20:40:56.500 239 12590.92 70.28 54857.28 88888.00 2013-08-27 20:40:56.625 239 12590.95 70.25 54857.28 88888.00 2013-08-27 20:40:56.750 239 12591.00 70.25 54857.28 88888.00 2013-08-27 20:40:56.875 239 12591.00 70.28 54857.30 88888.00 2013-08-27 20:40:57.000 239 12591.02 70.25 54857.30 88888.00 2013-08-27 20:40:57.125 239 12591.08 70.22 54857.25 88888.00 2013-08-27 20:40:57.250 239 12591.02 70.20 54857.25 88888.00 2013-08-27 20:40:57.375 239 12591.08 70.20 54857.30 88888.00 2013-08-27 20:40:57.500 239 12591.10 70.20 54857.30 88888.00 2013-08-27 20:40:57.625 239 12591.08 70.20 54857.28 88888.00 2013-08-27 20:40:57.750 239 12591.00 70.20 54857.32 88888.00 2013-08-27 20:40:57.875 239 12591.00 70.17 54857.30 88888.00 2013-08-27 20:40:58.000 239 12590.98 70.15 54857.28 88888.00 2013-08-27 20:40:58.125 239 12591.00 70.12 54857.30 88888.00 2013-08-27 20:40:58.250 239 12591.00 70.12 54857.32 88888.00 2013-08-27 20:40:58.375 239 12591.00 70.12 54857.35 88888.00 2013-08-27 20:40:58.500 239 12590.98 70.10 54857.38 88888.00 2013-08-27 20:40:58.625 239 12591.00 70.08 54857.35 88888.00 2013-08-27 20:40:58.750 239 12591.02 70.10 54857.35 88888.00 2013-08-27 20:40:58.875 239 12591.05 70.08 54857.32 88888.00 2013-08-27 20:40:59.000 239 12591.02 70.08 54857.32 88888.00 2013-08-27 20:40:59.125 239 12590.98 70.08 54857.32 88888.00 2013-08-27 20:40:59.250 239 12590.98 70.05 54857.32 88888.00 2013-08-27 20:40:59.375 239 12591.00 70.05 54857.30 88888.00 2013-08-27 20:40:59.500 239 12591.02 70.03 54857.35 88888.00 2013-08-27 20:40:59.625 239 12591.00 70.03 54857.32 88888.00 2013-08-27 20:40:59.750 239 12591.02 70.03 54857.32 88888.00 2013-08-27 20:40:59.875 239 12591.00 70.00 54857.32 88888.00 2013-08-27 20:41:00.000 239 12591.00 70.03 54857.32 88888.00 2013-08-27 20:41:00.125 239 12591.05 70.00 54857.35 88888.00 2013-08-27 20:41:00.250 239 12590.98 69.97 54857.28 88888.00 2013-08-27 20:41:00.375 239 12591.00 69.97 54857.32 88888.00 2013-08-27 20:41:00.500 239 12591.02 69.97 54857.30 88888.00 2013-08-27 20:41:00.625 239 12590.98 70.00 54857.32 88888.00 2013-08-27 20:41:00.750 239 12590.98 69.97 54857.35 88888.00 2013-08-27 20:41:00.875 239 12590.98 70.00 54857.35 88888.00 2013-08-27 20:41:01.000 239 12590.98 69.97 54857.32 88888.00 2013-08-27 20:41:01.125 239 12590.95 69.97 54857.30 88888.00 2013-08-27 20:41:01.250 239 12590.92 69.97 54857.32 88888.00 2013-08-27 20:41:01.375 239 12590.98 70.00 54857.35 88888.00 2013-08-27 20:41:01.500 239 12590.95 70.00 54857.32 88888.00 2013-08-27 20:41:01.625 239 12590.98 70.00 54857.32 88888.00 2013-08-27 20:41:01.750 239 12591.02 70.00 54857.35 88888.00 2013-08-27 20:41:01.875 239 12590.98 70.00 54857.38 88888.00 2013-08-27 20:41:02.000 239 12590.95 70.05 54857.38 88888.00 2013-08-27 20:41:02.125 239 12590.95 70.00 54857.35 88888.00 2013-08-27 20:41:02.250 239 12590.95 69.97 54857.38 88888.00 2013-08-27 20:41:02.375 239 12590.95 70.00 54857.38 88888.00 2013-08-27 20:41:02.500 239 12590.85 70.00 54857.38 88888.00 2013-08-27 20:41:02.625 239 12590.80 69.97 54857.40 88888.00 2013-08-27 20:41:02.750 239 12590.77 69.95 54857.38 88888.00 2013-08-27 20:41:02.875 239 12590.77 69.97 54857.38 88888.00 2013-08-27 20:41:03.000 239 12590.77 69.95 54857.35 88888.00 2013-08-27 20:41:03.125 239 12590.77 69.97 54857.35 88888.00 2013-08-27 20:41:03.250 239 12590.73 69.95 54857.35 88888.00 2013-08-27 20:41:03.375 239 12590.75 69.95 54857.35 88888.00 2013-08-27 20:41:03.500 239 12590.75 69.92 54857.35 88888.00 2013-08-27 20:41:03.625 239 12590.75 69.92 54857.38 88888.00 2013-08-27 20:41:03.750 239 12590.75 69.95 54857.38 88888.00 2013-08-27 20:41:03.875 239 12590.73 69.90 54857.40 88888.00 2013-08-27 20:41:04.000 239 12590.70 69.88 54857.38 88888.00 2013-08-27 20:41:04.125 239 12590.67 69.85 54857.40 88888.00 2013-08-27 20:41:04.250 239 12590.67 69.85 54857.40 88888.00 2013-08-27 20:41:04.375 239 12590.70 69.83 54857.40 88888.00 2013-08-27 20:41:04.500 239 12590.70 69.80 54857.40 88888.00 2013-08-27 20:41:04.625 239 12590.75 69.78 54857.40 88888.00 2013-08-27 20:41:04.750 239 12590.75 69.75 54857.40 88888.00 2013-08-27 20:41:04.875 239 12590.67 69.78 54857.43 88888.00 2013-08-27 20:41:05.000 239 12590.73 69.75 54857.40 88888.00 2013-08-27 20:41:05.125 239 12590.77 69.78 54857.38 88888.00 2013-08-27 20:41:05.250 239 12590.77 69.75 54857.43 88888.00 2013-08-27 20:41:05.375 239 12590.80 69.75 54857.43 88888.00 2013-08-27 20:41:05.500 239 12590.73 69.72 54857.40 88888.00 2013-08-27 20:41:05.625 239 12590.73 69.72 54857.38 88888.00 2013-08-27 20:41:05.750 239 12590.73 69.70 54857.40 88888.00 2013-08-27 20:41:05.875 239 12590.75 69.75 54857.40 88888.00 2013-08-27 20:41:06.000 239 12590.77 69.72 54857.38 88888.00 2013-08-27 20:41:06.125 239 12590.80 69.75 54857.40 88888.00 2013-08-27 20:41:06.250 239 12590.77 69.75 54857.40 88888.00 2013-08-27 20:41:06.375 239 12590.83 69.75 54857.43 88888.00 2013-08-27 20:41:06.500 239 12590.85 69.75 54857.40 88888.00 2013-08-27 20:41:06.625 239 12590.85 69.72 54857.35 88888.00 2013-08-27 20:41:06.750 239 12590.80 69.70 54857.35 88888.00 2013-08-27 20:41:06.875 239 12590.80 69.72 54857.35 88888.00 2013-08-27 20:41:07.000 239 12590.90 69.72 54857.38 88888.00 2013-08-27 20:41:07.125 239 12590.92 69.72 54857.38 88888.00 2013-08-27 20:41:07.250 239 12590.90 69.70 54857.32 88888.00 2013-08-27 20:41:07.375 239 12590.98 69.67 54857.28 88888.00 2013-08-27 20:41:07.500 239 12590.90 69.65 54857.30 88888.00 2013-08-27 20:41:07.625 239 12590.90 69.65 54857.32 88888.00 2013-08-27 20:41:07.750 239 12590.90 69.65 54857.32 88888.00 2013-08-27 20:41:07.875 239 12590.90 69.62 54857.35 88888.00 2013-08-27 20:41:08.000 239 12590.85 69.62 54857.38 88888.00 2013-08-27 20:41:08.125 239 12590.85 69.60 54857.38 88888.00 2013-08-27 20:41:08.250 239 12590.73 69.60 54857.35 88888.00 2013-08-27 20:41:08.375 239 12590.77 69.62 54857.35 88888.00 2013-08-27 20:41:08.500 239 12590.85 69.60 54857.35 88888.00 2013-08-27 20:41:08.625 239 12590.88 69.60 54857.38 88888.00 2013-08-27 20:41:08.750 239 12590.85 69.58 54857.38 88888.00 2013-08-27 20:41:08.875 239 12590.83 69.55 54857.38 88888.00 2013-08-27 20:41:09.000 239 12590.88 69.55 54857.38 88888.00 2013-08-27 20:41:09.125 239 12590.88 69.53 54857.40 88888.00 2013-08-27 20:41:09.250 239 12590.85 69.47 54857.40 88888.00 2013-08-27 20:41:09.375 239 12590.95 69.50 54857.40 88888.00 2013-08-27 20:41:09.500 239 12590.88 69.47 54857.40 88888.00 2013-08-27 20:41:09.625 239 12590.85 69.45 54857.38 88888.00 2013-08-27 20:41:09.750 239 12590.88 69.45 54857.40 88888.00 2013-08-27 20:41:09.875 239 12590.90 69.42 54857.35 88888.00 2013-08-27 20:41:10.000 239 12590.92 69.40 54857.38 88888.00 2013-08-27 20:41:10.125 239 12590.95 69.38 54857.35 88888.00 2013-08-27 20:41:10.250 239 12590.90 69.33 54857.38 88888.00 2013-08-27 20:41:10.375 239 12590.92 69.33 54857.38 88888.00 2013-08-27 20:41:10.500 239 12590.90 69.33 54857.38 88888.00 2013-08-27 20:41:10.625 239 12590.90 69.30 54857.38 88888.00 2013-08-27 20:41:10.750 239 12590.88 69.28 54857.38 88888.00 2013-08-27 20:41:10.875 239 12590.83 69.25 54857.35 88888.00 2013-08-27 20:41:11.000 239 12590.85 69.20 54857.32 88888.00 2013-08-27 20:41:11.125 239 12590.92 69.17 54857.35 88888.00 2013-08-27 20:41:11.250 239 12590.95 69.15 54857.38 88888.00 2013-08-27 20:41:11.375 239 12590.95 69.12 54857.40 88888.00 2013-08-27 20:41:11.500 239 12590.88 69.12 54857.38 88888.00 2013-08-27 20:41:11.625 239 12590.90 69.10 54857.38 88888.00 2013-08-27 20:41:11.750 239 12590.95 69.08 54857.35 88888.00 2013-08-27 20:41:11.875 239 12590.95 69.05 54857.35 88888.00 2013-08-27 20:41:12.000 239 12590.92 69.05 54857.32 88888.00 2013-08-27 20:41:12.125 239 12590.92 69.03 54857.35 88888.00 2013-08-27 20:41:12.250 239 12590.90 68.97 54857.35 88888.00 2013-08-27 20:41:12.375 239 12591.00 68.95 54857.35 88888.00 2013-08-27 20:41:12.500 239 12591.08 68.92 54857.35 88888.00 2013-08-27 20:41:12.625 239 12591.10 68.92 54857.35 88888.00 2013-08-27 20:41:12.750 239 12591.05 68.90 54857.30 88888.00 2013-08-27 20:41:12.875 239 12591.02 68.90 54857.32 88888.00 2013-08-27 20:41:13.000 239 12591.05 68.85 54857.38 88888.00 2013-08-27 20:41:13.125 239 12591.02 68.83 54857.35 88888.00 2013-08-27 20:41:13.250 239 12590.98 68.83 54857.32 88888.00 2013-08-27 20:41:13.375 239 12591.02 68.83 54857.35 88888.00 2013-08-27 20:41:13.500 239 12591.05 68.80 54857.38 88888.00 2013-08-27 20:41:13.625 239 12591.02 68.80 54857.38 88888.00 2013-08-27 20:41:13.750 239 12590.98 68.75 54857.32 88888.00 2013-08-27 20:41:13.875 239 12590.98 68.70 54857.32 88888.00 2013-08-27 20:41:14.000 239 12590.95 68.70 54857.32 88888.00 2013-08-27 20:41:14.125 239 12591.00 68.72 54857.35 88888.00 2013-08-27 20:41:14.250 239 12591.05 68.70 54857.32 88888.00 2013-08-27 20:41:14.375 239 12591.08 68.70 54857.30 88888.00 2013-08-27 20:41:14.500 239 12591.02 68.65 54857.28 88888.00 2013-08-27 20:41:14.625 239 12591.05 68.65 54857.30 88888.00 2013-08-27 20:41:14.750 239 12591.12 68.65 54857.30 88888.00 2013-08-27 20:41:14.875 239 12591.10 68.60 54857.30 88888.00 2013-08-27 20:41:15.000 239 12591.12 68.55 54857.30 88888.00 2013-08-27 20:41:15.125 239 12591.10 68.55 54857.30 88888.00 2013-08-27 20:41:15.250 239 12591.08 68.55 54857.32 88888.00 2013-08-27 20:41:15.375 239 12591.15 68.55 54857.30 88888.00 2013-08-27 20:41:15.500 239 12591.17 68.53 54857.28 88888.00 2013-08-27 20:41:15.625 239 12591.20 68.50 54857.28 88888.00 2013-08-27 20:41:15.750 239 12591.17 68.50 54857.28 88888.00 2013-08-27 20:41:15.875 239 12591.17 68.47 54857.28 88888.00 2013-08-27 20:41:16.000 239 12591.12 68.45 54857.25 88888.00 2013-08-27 20:41:16.125 239 12591.12 68.40 54857.25 88888.00 2013-08-27 20:41:16.250 239 12591.15 68.35 54857.28 88888.00 2013-08-27 20:41:16.375 239 12591.25 68.40 54857.30 88888.00 2013-08-27 20:41:16.500 239 12591.23 68.38 54857.28 88888.00 2013-08-27 20:41:16.625 239 12591.25 68.35 54857.28 88888.00 2013-08-27 20:41:16.750 239 12591.25 68.35 54857.25 88888.00 2013-08-27 20:41:16.875 239 12591.30 68.35 54857.28 88888.00 2013-08-27 20:41:17.000 239 12591.33 68.30 54857.25 88888.00 2013-08-27 20:41:17.125 239 12591.33 68.28 54857.28 88888.00 2013-08-27 20:41:17.250 239 12591.30 68.28 54857.28 88888.00 2013-08-27 20:41:17.375 239 12591.35 68.25 54857.25 88888.00 2013-08-27 20:41:17.500 239 12591.33 68.28 54857.22 88888.00 2013-08-27 20:41:17.625 239 12591.33 68.25 54857.22 88888.00 2013-08-27 20:41:17.750 239 12591.33 68.20 54857.22 88888.00 2013-08-27 20:41:17.875 239 12591.33 68.17 54857.22 88888.00 2013-08-27 20:41:18.000 239 12591.35 68.20 54857.25 88888.00 2013-08-27 20:41:18.125 239 12591.38 68.20 54857.20 88888.00 2013-08-27 20:41:18.250 239 12591.42 68.17 54857.20 88888.00 2013-08-27 20:41:18.375 239 12591.48 68.15 54857.18 88888.00 2013-08-27 20:41:18.500 239 12591.48 68.15 54857.20 88888.00 2013-08-27 20:41:18.625 239 12591.45 68.12 54857.20 88888.00 2013-08-27 20:41:18.750 239 12591.45 68.12 54857.20 88888.00 2013-08-27 20:41:18.875 239 12591.45 68.12 54857.22 88888.00 2013-08-27 20:41:19.000 239 12591.48 68.12 54857.20 88888.00 2013-08-27 20:41:19.125 239 12591.52 68.12 54857.18 88888.00 2013-08-27 20:41:19.250 239 12591.52 68.10 54857.20 88888.00 2013-08-27 20:41:19.375 239 12591.60 68.12 54857.18 88888.00 2013-08-27 20:41:19.500 239 12591.60 68.10 54857.15 88888.00 2013-08-27 20:41:19.625 239 12591.60 68.10 54857.18 88888.00 2013-08-27 20:41:19.750 239 12591.62 68.10 54857.18 88888.00 2013-08-27 20:41:19.875 239 12591.67 68.05 54857.15 88888.00 2013-08-27 20:41:20.000 239 12591.70 68.05 54857.12 88888.00 2013-08-27 20:41:20.125 239 12591.73 68.03 54857.10 88888.00 2013-08-27 20:41:20.250 239 12591.70 68.03 54857.10 88888.00 2013-08-27 20:41:20.375 239 12591.75 68.00 54857.12 88888.00 2013-08-27 20:41:20.500 239 12591.75 68.00 54857.10 88888.00 2013-08-27 20:41:20.625 239 12591.77 67.97 54857.10 88888.00 2013-08-27 20:41:20.750 239 12591.83 68.00 54857.10 88888.00 2013-08-27 20:41:20.875 239 12591.88 68.00 54857.10 88888.00 2013-08-27 20:41:21.000 239 12591.83 67.97 54857.07 88888.00 2013-08-27 20:41:21.125 239 12591.80 67.97 54857.10 88888.00 2013-08-27 20:41:21.250 239 12591.80 67.90 54857.07 88888.00 2013-08-27 20:41:21.375 239 12591.85 67.95 54857.07 88888.00 2013-08-27 20:41:21.500 239 12591.77 67.92 54857.07 88888.00 2013-08-27 20:41:21.625 239 12591.80 67.90 54857.07 88888.00 2013-08-27 20:41:21.750 239 12591.80 67.92 54857.05 88888.00 2013-08-27 20:41:21.875 239 12591.83 67.90 54857.07 88888.00 2013-08-27 20:41:22.000 239 12591.92 67.88 54857.05 88888.00 2013-08-27 20:41:22.125 239 12591.92 67.85 54857.05 88888.00 2013-08-27 20:41:22.250 239 12591.88 67.85 54857.03 88888.00 2013-08-27 20:41:22.375 239 12591.88 67.83 54857.03 88888.00 2013-08-27 20:41:22.500 239 12591.92 67.83 54857.03 88888.00 2013-08-27 20:41:22.625 239 12592.02 67.83 54857.03 88888.00 2013-08-27 20:41:22.750 239 12592.02 67.80 54857.03 88888.00 2013-08-27 20:41:22.875 239 12592.00 67.80 54856.97 88888.00 2013-08-27 20:41:23.000 239 12591.95 67.78 54856.97 88888.00 2013-08-27 20:41:23.125 239 12591.98 67.78 54857.00 88888.00 2013-08-27 20:41:23.250 239 12591.95 67.75 54856.95 88888.00 2013-08-27 20:41:23.375 239 12592.00 67.80 54856.97 88888.00 2013-08-27 20:41:23.500 239 12592.05 67.83 54856.97 88888.00 2013-08-27 20:41:23.625 239 12592.05 67.83 54856.97 88888.00 2013-08-27 20:41:23.750 239 12592.05 67.80 54856.97 88888.00 2013-08-27 20:41:23.875 239 12592.02 67.78 54856.97 88888.00 2013-08-27 20:41:24.000 239 12592.08 67.75 54856.95 88888.00 2013-08-27 20:41:24.125 239 12592.05 67.72 54856.97 88888.00 2013-08-27 20:41:24.250 239 12591.98 67.70 54856.97 88888.00 2013-08-27 20:41:24.375 239 12592.02 67.70 54856.97 88888.00 2013-08-27 20:41:24.500 239 12592.02 67.70 54856.97 88888.00 2013-08-27 20:41:24.625 239 12592.05 67.70 54856.97 88888.00 2013-08-27 20:41:24.750 239 12592.05 67.65 54856.95 88888.00 2013-08-27 20:41:24.875 239 12592.05 67.62 54856.97 88888.00 2013-08-27 20:41:25.000 239 12592.05 67.60 54856.97 88888.00 2013-08-27 20:41:25.125 239 12592.10 67.60 54856.97 88888.00 2013-08-27 20:41:25.250 239 12592.12 67.55 54856.95 88888.00 2013-08-27 20:41:25.375 239 12592.12 67.58 54856.93 88888.00 2013-08-27 20:41:25.500 239 12592.12 67.55 54856.90 88888.00 2013-08-27 20:41:25.625 239 12592.10 67.55 54856.90 88888.00 2013-08-27 20:41:25.750 239 12592.10 67.50 54856.90 88888.00 2013-08-27 20:41:25.875 239 12592.10 67.47 54856.90 88888.00 2013-08-27 20:41:26.000 239 12592.12 67.47 54856.88 88888.00 2013-08-27 20:41:26.125 239 12592.08 67.47 54856.90 88888.00 2013-08-27 20:41:26.250 239 12592.10 67.45 54856.90 88888.00 2013-08-27 20:41:26.375 239 12592.15 67.42 54856.88 88888.00 2013-08-27 20:41:26.500 239 12592.20 67.40 54856.85 88888.00 2013-08-27 20:41:26.625 239 12592.20 67.40 54856.82 88888.00 2013-08-27 20:41:26.750 239 12592.25 67.38 54856.85 88888.00 2013-08-27 20:41:26.875 239 12592.23 67.38 54856.82 88888.00 2013-08-27 20:41:27.000 239 12592.20 67.33 54856.82 88888.00 2013-08-27 20:41:27.125 239 12592.27 67.35 54856.82 88888.00 2013-08-27 20:41:27.250 239 12592.30 67.35 54856.82 88888.00 2013-08-27 20:41:27.375 239 12592.40 67.35 54856.85 88888.00 2013-08-27 20:41:27.500 239 12592.42 67.35 54856.82 88888.00 2013-08-27 20:41:27.625 239 12592.40 67.33 54856.82 88888.00 2013-08-27 20:41:27.750 239 12592.35 67.35 54856.82 88888.00 2013-08-27 20:41:27.875 239 12592.42 67.33 54856.82 88888.00 2013-08-27 20:41:28.000 239 12592.40 67.30 54856.82 88888.00 2013-08-27 20:41:28.125 239 12592.40 67.30 54856.82 88888.00 2013-08-27 20:41:28.250 239 12592.40 67.28 54856.80 88888.00 2013-08-27 20:41:28.375 239 12592.50 67.30 54856.80 88888.00 2013-08-27 20:41:28.500 239 12592.52 67.30 54856.78 88888.00 2013-08-27 20:41:28.625 239 12592.58 67.25 54856.78 88888.00 2013-08-27 20:41:28.750 239 12592.52 67.25 54856.80 88888.00 2013-08-27 20:41:28.875 239 12592.52 67.20 54856.80 88888.00 2013-08-27 20:41:29.000 239 12592.58 67.20 54856.78 88888.00 2013-08-27 20:41:29.125 239 12592.60 67.17 54856.75 88888.00 2013-08-27 20:41:29.250 239 12592.58 67.17 54856.72 88888.00 2013-08-27 20:41:29.375 239 12592.52 67.17 54856.75 88888.00 2013-08-27 20:41:29.500 239 12592.50 67.15 54856.75 88888.00 2013-08-27 20:41:29.625 239 12592.55 67.12 54856.75 88888.00 2013-08-27 20:41:29.750 239 12592.60 67.12 54856.75 88888.00 2013-08-27 20:41:29.875 239 12592.62 67.12 54856.72 88888.00 2013-08-27 20:41:30.000 239 12592.65 67.10 54856.70 88888.00 2013-08-27 20:41:30.125 239 12592.60 67.10 54856.70 88888.00 2013-08-27 20:41:30.250 239 12592.60 67.08 54856.72 88888.00 2013-08-27 20:41:30.375 239 12592.70 67.05 54856.70 88888.00 2013-08-27 20:41:30.500 239 12592.75 67.05 54856.70 88888.00 2013-08-27 20:41:30.625 239 12592.83 67.05 54856.70 88888.00 2013-08-27 20:41:30.750 239 12592.88 67.03 54856.68 88888.00 2013-08-27 20:41:30.875 239 12592.85 67.05 54856.68 88888.00 2013-08-27 20:41:31.000 239 12592.85 67.08 54856.65 88888.00 2013-08-27 20:41:31.125 239 12592.88 67.05 54856.62 88888.00 2013-08-27 20:41:31.250 239 12592.85 67.05 54856.62 88888.00 2013-08-27 20:41:31.375 239 12592.92 67.05 54856.62 88888.00 2013-08-27 20:41:31.500 239 12592.92 67.05 54856.65 88888.00 2013-08-27 20:41:31.625 239 12592.92 67.08 54856.62 88888.00 2013-08-27 20:41:31.750 239 12592.92 67.05 54856.62 88888.00 2013-08-27 20:41:31.875 239 12592.98 67.05 54856.65 88888.00 2013-08-27 20:41:32.000 239 12593.05 67.03 54856.62 88888.00 2013-08-27 20:41:32.125 239 12593.08 67.03 54856.62 88888.00 2013-08-27 20:41:32.250 239 12593.05 67.00 54856.62 88888.00 2013-08-27 20:41:32.375 239 12593.08 67.00 54856.65 88888.00 2013-08-27 20:41:32.500 239 12593.10 67.03 54856.65 88888.00 2013-08-27 20:41:32.625 239 12593.17 67.00 54856.60 88888.00 2013-08-27 20:41:32.750 239 12593.17 66.97 54856.60 88888.00 2013-08-27 20:41:32.875 239 12593.17 66.97 54856.60 88888.00 2013-08-27 20:41:33.000 239 12593.15 66.92 54856.57 88888.00 2013-08-27 20:41:33.125 239 12593.10 66.90 54856.57 88888.00 2013-08-27 20:41:33.250 239 12593.12 66.88 54856.57 88888.00 2013-08-27 20:41:33.375 239 12593.17 66.85 54856.57 88888.00 2013-08-27 20:41:33.500 239 12593.12 66.83 54856.57 88888.00 2013-08-27 20:41:33.625 239 12593.17 66.80 54856.53 88888.00 2013-08-27 20:41:33.750 239 12593.30 66.78 54856.53 88888.00 2013-08-27 20:41:33.875 239 12593.30 66.75 54856.53 88888.00 2013-08-27 20:41:34.000 239 12593.25 66.75 54856.53 88888.00 2013-08-27 20:41:34.125 239 12593.30 66.67 54856.50 88888.00 2013-08-27 20:41:34.250 239 12593.38 66.65 54856.53 88888.00 2013-08-27 20:41:34.375 239 12593.40 66.62 54856.50 88888.00 2013-08-27 20:41:34.500 239 12593.40 66.60 54856.47 88888.00 2013-08-27 20:41:34.625 239 12593.42 66.62 54856.50 88888.00 2013-08-27 20:41:34.750 239 12593.45 66.60 54856.45 88888.00 2013-08-27 20:41:34.875 239 12593.52 66.60 54856.43 88888.00 2013-08-27 20:41:35.000 239 12593.55 66.58 54856.43 88888.00 2013-08-27 20:41:35.125 239 12593.52 66.60 54856.45 88888.00 2013-08-27 20:41:35.250 239 12593.58 66.60 54856.45 88888.00 2013-08-27 20:41:35.375 239 12593.67 66.58 54856.40 88888.00 2013-08-27 20:41:35.500 239 12593.73 66.55 54856.43 88888.00 2013-08-27 20:41:35.625 239 12593.73 66.55 54856.40 88888.00 2013-08-27 20:41:35.750 239 12593.70 66.58 54856.38 88888.00 2013-08-27 20:41:35.875 239 12593.67 66.58 54856.38 88888.00 2013-08-27 20:41:36.000 239 12593.73 66.58 54856.38 88888.00 2013-08-27 20:41:36.125 239 12593.80 66.58 54856.38 88888.00 2013-08-27 20:41:36.250 239 12593.80 66.62 54856.38 88888.00 2013-08-27 20:41:36.375 239 12593.83 66.60 54856.38 88888.00 2013-08-27 20:41:36.500 239 12593.85 66.60 54856.35 88888.00 2013-08-27 20:41:36.625 239 12593.90 66.62 54856.32 88888.00 2013-08-27 20:41:36.750 239 12593.92 66.65 54856.38 88888.00 2013-08-27 20:41:36.875 239 12593.88 66.67 54856.35 88888.00 2013-08-27 20:41:37.000 239 12593.88 66.67 54856.32 88888.00 2013-08-27 20:41:37.125 239 12593.88 66.67 54856.30 88888.00 2013-08-27 20:41:37.250 239 12593.90 66.62 54856.32 88888.00 2013-08-27 20:41:37.375 239 12593.95 66.62 54856.32 88888.00 2013-08-27 20:41:37.500 239 12594.00 66.65 54856.30 88888.00 2013-08-27 20:41:37.625 239 12594.02 66.67 54856.30 88888.00 2013-08-27 20:41:37.750 239 12594.05 66.67 54856.30 88888.00 2013-08-27 20:41:37.875 239 12594.05 66.65 54856.28 88888.00 2013-08-27 20:41:38.000 239 12594.08 66.67 54856.25 88888.00 2013-08-27 20:41:38.125 239 12594.08 66.65 54856.25 88888.00 2013-08-27 20:41:38.250 239 12594.05 66.60 54856.25 88888.00 2013-08-27 20:41:38.375 239 12594.08 66.60 54856.25 88888.00 2013-08-27 20:41:38.500 239 12594.05 66.58 54856.28 88888.00 2013-08-27 20:41:38.625 239 12594.08 66.60 54856.25 88888.00 2013-08-27 20:41:38.750 239 12594.12 66.55 54856.25 88888.00 2013-08-27 20:41:38.875 239 12594.20 66.55 54856.25 88888.00 2013-08-27 20:41:39.000 239 12594.20 66.53 54856.25 88888.00 2013-08-27 20:41:39.125 239 12594.15 66.53 54856.22 88888.00 2013-08-27 20:41:39.250 239 12594.15 66.47 54856.22 88888.00 2013-08-27 20:41:39.375 239 12594.17 66.47 54856.22 88888.00 2013-08-27 20:41:39.500 239 12594.17 66.47 54856.22 88888.00 2013-08-27 20:41:39.625 239 12594.12 66.47 54856.20 88888.00 2013-08-27 20:41:39.750 239 12594.10 66.45 54856.20 88888.00 2013-08-27 20:41:39.875 239 12594.12 66.45 54856.18 88888.00 2013-08-27 20:41:40.000 239 12594.20 66.42 54856.18 88888.00 2013-08-27 20:41:40.125 239 12594.23 66.40 54856.18 88888.00 2013-08-27 20:41:40.250 239 12594.17 66.38 54856.18 88888.00 2013-08-27 20:41:40.375 239 12594.17 66.38 54856.15 88888.00 2013-08-27 20:41:40.500 239 12594.15 66.38 54856.15 88888.00 2013-08-27 20:41:40.625 239 12594.10 66.35 54856.15 88888.00 2013-08-27 20:41:40.750 239 12594.10 66.35 54856.15 88888.00 2013-08-27 20:41:40.875 239 12594.17 66.35 54856.18 88888.00 2013-08-27 20:41:41.000 239 12594.17 66.35 54856.15 88888.00 2013-08-27 20:41:41.125 239 12594.17 66.30 54856.15 88888.00 2013-08-27 20:41:41.250 239 12594.12 66.28 54856.15 88888.00 2013-08-27 20:41:41.375 239 12594.23 66.28 54856.15 88888.00 2013-08-27 20:41:41.500 239 12594.23 66.28 54856.12 88888.00 2013-08-27 20:41:41.625 239 12594.20 66.25 54856.12 88888.00 2013-08-27 20:41:41.750 239 12594.25 66.28 54856.15 88888.00 2013-08-27 20:41:41.875 239 12594.25 66.28 54856.15 88888.00 2013-08-27 20:41:42.000 239 12594.33 66.22 54856.15 88888.00 2013-08-27 20:41:42.125 239 12594.38 66.22 54856.12 88888.00 2013-08-27 20:41:42.250 239 12594.27 66.20 54856.10 88888.00 2013-08-27 20:41:42.375 239 12594.33 66.20 54856.10 88888.00 2013-08-27 20:41:42.500 239 12594.30 66.20 54856.12 88888.00 2013-08-27 20:41:42.625 239 12594.30 66.20 54856.12 88888.00 2013-08-27 20:41:42.750 239 12594.33 66.17 54856.10 88888.00 2013-08-27 20:41:42.875 239 12594.35 66.17 54856.07 88888.00 2013-08-27 20:41:43.000 239 12594.40 66.15 54856.05 88888.00 2013-08-27 20:41:43.125 239 12594.42 66.12 54856.05 88888.00 2013-08-27 20:41:43.250 239 12594.35 66.12 54856.05 88888.00 2013-08-27 20:41:43.375 239 12594.35 66.12 54856.05 88888.00 2013-08-27 20:41:43.500 239 12594.35 66.12 54856.05 88888.00 2013-08-27 20:41:43.625 239 12594.38 66.10 54856.05 88888.00 2013-08-27 20:41:43.750 239 12594.42 66.10 54856.07 88888.00 2013-08-27 20:41:43.875 239 12594.48 66.08 54856.05 88888.00 2013-08-27 20:41:44.000 239 12594.50 66.08 54856.03 88888.00 2013-08-27 20:41:44.125 239 12594.50 66.05 54856.05 88888.00 2013-08-27 20:41:44.250 239 12594.52 66.05 54856.03 88888.00 2013-08-27 20:41:44.375 239 12594.60 66.03 54856.03 88888.00 2013-08-27 20:41:44.500 239 12594.62 66.05 54856.03 88888.00 2013-08-27 20:41:44.625 239 12594.65 66.03 54856.00 88888.00 2013-08-27 20:41:44.750 239 12594.60 66.00 54856.03 88888.00 2013-08-27 20:41:44.875 239 12594.60 66.00 54856.03 88888.00 2013-08-27 20:41:45.000 239 12594.62 66.00 54856.00 88888.00 2013-08-27 20:41:45.125 239 12594.67 65.97 54856.00 88888.00 2013-08-27 20:41:45.250 239 12594.62 65.95 54856.03 88888.00 2013-08-27 20:41:45.375 239 12594.58 65.95 54855.97 88888.00 2013-08-27 20:41:45.500 239 12594.58 65.92 54856.00 88888.00 2013-08-27 20:41:45.625 239 12594.65 65.95 54856.03 88888.00 2013-08-27 20:41:45.750 239 12594.60 65.92 54856.03 88888.00 2013-08-27 20:41:45.875 239 12594.58 65.90 54855.97 88888.00 2013-08-27 20:41:46.000 239 12594.62 65.92 54856.00 88888.00 2013-08-27 20:41:46.125 239 12594.62 65.92 54856.00 88888.00 2013-08-27 20:41:46.250 239 12594.60 65.88 54856.03 88888.00 2013-08-27 20:41:46.375 239 12594.55 65.88 54856.00 88888.00 2013-08-27 20:41:46.500 239 12594.52 65.90 54856.00 88888.00 2013-08-27 20:41:46.625 239 12594.58 65.88 54855.97 88888.00 2013-08-27 20:41:46.750 239 12594.58 65.85 54856.00 88888.00 2013-08-27 20:41:46.875 239 12594.55 65.85 54856.00 88888.00 2013-08-27 20:41:47.000 239 12594.52 65.80 54856.00 88888.00 2013-08-27 20:41:47.125 239 12594.52 65.78 54856.00 88888.00 2013-08-27 20:41:47.250 239 12594.60 65.72 54856.05 88888.00 2013-08-27 20:41:47.375 239 12594.60 65.72 54856.03 88888.00 2013-08-27 20:41:47.500 239 12594.55 65.72 54856.03 88888.00 2013-08-27 20:41:47.625 239 12594.52 65.72 54856.00 88888.00 2013-08-27 20:41:47.750 239 12594.48 65.72 54856.00 88888.00 2013-08-27 20:41:47.875 239 12594.48 65.67 54856.03 88888.00 2013-08-27 20:41:48.000 239 12594.45 65.70 54856.03 88888.00 2013-08-27 20:41:48.125 239 12594.45 65.70 54856.03 88888.00 2013-08-27 20:41:48.250 239 12594.45 65.67 54856.03 88888.00 2013-08-27 20:41:48.375 239 12594.52 65.67 54856.03 88888.00 2013-08-27 20:41:48.500 239 12594.48 65.65 54856.03 88888.00 2013-08-27 20:41:48.625 239 12594.50 65.65 54856.03 88888.00 2013-08-27 20:41:48.750 239 12594.48 65.65 54856.03 88888.00 2013-08-27 20:41:48.875 239 12594.48 65.67 54856.00 88888.00 2013-08-27 20:41:49.000 239 12594.48 65.67 54856.03 88888.00 2013-08-27 20:41:49.125 239 12594.48 65.67 54856.03 88888.00 2013-08-27 20:41:49.250 239 12594.50 65.65 54856.00 88888.00 2013-08-27 20:41:49.375 239 12594.55 65.67 54856.03 88888.00 2013-08-27 20:41:49.500 239 12594.48 65.67 54856.03 88888.00 2013-08-27 20:41:49.625 239 12594.48 65.67 54856.00 88888.00 2013-08-27 20:41:49.750 239 12594.48 65.65 54856.00 88888.00 2013-08-27 20:41:49.875 239 12594.48 65.65 54856.03 88888.00 2013-08-27 20:41:50.000 239 12594.45 65.65 54856.03 88888.00 2013-08-27 20:41:50.125 239 12594.45 65.65 54856.03 88888.00 2013-08-27 20:41:50.250 239 12594.48 65.62 54856.03 88888.00 2013-08-27 20:41:50.375 239 12594.42 65.60 54856.03 88888.00 2013-08-27 20:41:50.500 239 12594.42 65.60 54856.03 88888.00 2013-08-27 20:41:50.625 239 12594.40 65.58 54856.03 88888.00 2013-08-27 20:41:50.750 239 12594.40 65.53 54856.00 88888.00 2013-08-27 20:41:50.875 239 12594.38 65.50 54856.00 88888.00 2013-08-27 20:41:51.000 239 12594.35 65.47 54856.00 88888.00 2013-08-27 20:41:51.125 239 12594.27 65.50 54856.03 88888.00 2013-08-27 20:41:51.250 239 12594.17 65.45 54856.03 88888.00 2013-08-27 20:41:51.375 239 12594.20 65.40 54856.00 88888.00 2013-08-27 20:41:51.500 239 12594.23 65.38 54856.00 88888.00 2013-08-27 20:41:51.625 239 12594.25 65.35 54856.00 88888.00 2013-08-27 20:41:51.750 239 12594.27 65.33 54856.03 88888.00 2013-08-27 20:41:51.875 239 12594.20 65.30 54856.00 88888.00 2013-08-27 20:41:52.000 239 12594.17 65.28 54856.00 88888.00 2013-08-27 20:41:52.125 239 12594.23 65.28 54856.03 88888.00 2013-08-27 20:41:52.250 239 12594.23 65.25 54856.03 88888.00 2013-08-27 20:41:52.375 239 12594.25 65.20 54855.97 88888.00 2013-08-27 20:41:52.500 239 12594.20 65.15 54856.00 88888.00 2013-08-27 20:41:52.625 239 12594.23 65.10 54855.97 88888.00 2013-08-27 20:41:52.750 239 12594.30 65.12 54855.97 88888.00 2013-08-27 20:41:52.875 239 12594.33 65.15 54855.97 88888.00 2013-08-27 20:41:53.000 239 12594.30 65.12 54856.00 88888.00 2013-08-27 20:41:53.125 239 12594.30 65.10 54855.97 88888.00 2013-08-27 20:41:53.250 239 12594.30 65.08 54856.00 88888.00 2013-08-27 20:41:53.375 239 12594.38 65.08 54856.03 88888.00 2013-08-27 20:41:53.500 239 12594.38 65.08 54856.00 88888.00 2013-08-27 20:41:53.625 239 12594.33 65.05 54856.00 88888.00 2013-08-27 20:41:53.750 239 12594.30 65.03 54855.97 88888.00 2013-08-27 20:41:53.875 239 12594.35 65.03 54856.00 88888.00 2013-08-27 20:41:54.000 239 12594.38 65.03 54855.97 88888.00 2013-08-27 20:41:54.125 239 12594.38 65.05 54856.00 88888.00 2013-08-27 20:41:54.250 239 12594.38 65.00 54855.97 88888.00 2013-08-27 20:41:54.375 239 12594.40 65.00 54855.95 88888.00 2013-08-27 20:41:54.500 239 12594.40 65.00 54855.97 88888.00 2013-08-27 20:41:54.625 239 12594.38 64.97 54855.97 88888.00 2013-08-27 20:41:54.750 239 12594.40 65.00 54856.00 88888.00 2013-08-27 20:41:54.875 239 12594.42 65.00 54855.97 88888.00 2013-08-27 20:41:55.000 239 12594.40 65.00 54855.95 88888.00 2013-08-27 20:41:55.125 239 12594.38 65.00 54855.95 88888.00 2013-08-27 20:41:55.250 239 12594.33 64.97 54855.95 88888.00 2013-08-27 20:41:55.375 239 12594.35 64.97 54855.95 88888.00 2013-08-27 20:41:55.500 239 12594.30 64.97 54855.93 88888.00 2013-08-27 20:41:55.625 239 12594.30 65.03 54855.95 88888.00 2013-08-27 20:41:55.750 239 12594.25 65.00 54855.97 88888.00 2013-08-27 20:41:55.875 239 12594.23 65.00 54855.95 88888.00 2013-08-27 20:41:56.000 239 12594.15 65.00 54855.95 88888.00 2013-08-27 20:41:56.125 239 12594.10 65.00 54855.95 88888.00 2013-08-27 20:41:56.250 239 12594.05 64.95 54855.97 88888.00 2013-08-27 20:41:56.375 239 12594.12 64.97 54855.95 88888.00 2013-08-27 20:41:56.500 239 12594.17 64.92 54855.95 88888.00 2013-08-27 20:41:56.625 239 12594.15 64.88 54856.00 88888.00 2013-08-27 20:41:56.750 239 12594.17 64.85 54856.00 88888.00 2013-08-27 20:41:56.875 239 12594.17 64.83 54856.00 88888.00 2013-08-27 20:41:57.000 239 12594.10 64.83 54856.00 88888.00 2013-08-27 20:41:57.125 239 12594.02 64.80 54856.00 88888.00 2013-08-27 20:41:57.250 239 12594.02 64.78 54855.97 88888.00 2013-08-27 20:41:57.375 239 12594.10 64.78 54855.97 88888.00 2013-08-27 20:41:57.500 239 12594.08 64.78 54855.95 88888.00 2013-08-27 20:41:57.625 239 12594.02 64.72 54855.97 88888.00 2013-08-27 20:41:57.750 239 12594.02 64.72 54855.97 88888.00 2013-08-27 20:41:57.875 239 12594.02 64.70 54855.97 88888.00 2013-08-27 20:41:58.000 239 12594.02 64.65 54855.97 88888.00 2013-08-27 20:41:58.125 239 12594.05 64.67 54855.97 88888.00 2013-08-27 20:41:58.250 239 12594.00 64.65 54856.00 88888.00 2013-08-27 20:41:58.375 239 12594.00 64.62 54856.00 88888.00 2013-08-27 20:41:58.500 239 12594.02 64.62 54855.97 88888.00 2013-08-27 20:41:58.625 239 12594.08 64.62 54855.95 88888.00 2013-08-27 20:41:58.750 239 12594.05 64.60 54855.95 88888.00 2013-08-27 20:41:58.875 239 12594.00 64.60 54855.95 88888.00 2013-08-27 20:41:59.000 239 12593.98 64.60 54855.95 88888.00 2013-08-27 20:41:59.125 239 12593.98 64.62 54855.97 88888.00 2013-08-27 20:41:59.250 239 12594.02 64.58 54855.95 88888.00 2013-08-27 20:41:59.375 239 12594.05 64.58 54855.90 88888.00 2013-08-27 20:41:59.500 239 12594.05 64.53 54855.93 88888.00 2013-08-27 20:41:59.625 239 12594.05 64.58 54855.95 88888.00 2013-08-27 20:41:59.750 239 12594.02 64.58 54855.95 88888.00 2013-08-27 20:41:59.875 239 12593.98 64.55 54855.95 88888.00 2013-08-27 20:42:00.000 239 12594.00 64.55 54855.93 88888.00 2013-08-27 20:42:00.125 239 12594.12 64.55 54855.90 88888.00 2013-08-27 20:42:00.250 239 12594.05 64.55 54855.93 88888.00 2013-08-27 20:42:00.375 239 12594.02 64.55 54855.95 88888.00 2013-08-27 20:42:00.500 239 12594.00 64.55 54855.95 88888.00 2013-08-27 20:42:00.625 239 12594.00 64.53 54855.93 88888.00 2013-08-27 20:42:00.750 239 12593.98 64.50 54855.88 88888.00 2013-08-27 20:42:00.875 239 12594.02 64.47 54855.88 88888.00 2013-08-27 20:42:01.000 239 12594.05 64.50 54855.90 88888.00 2013-08-27 20:42:01.125 239 12594.02 64.47 54855.93 88888.00 2013-08-27 20:42:01.250 239 12593.98 64.45 54855.90 88888.00 2013-08-27 20:42:01.375 239 12594.00 64.45 54855.90 88888.00 2013-08-27 20:42:01.500 239 12594.00 64.45 54855.95 88888.00 2013-08-27 20:42:01.625 239 12594.02 64.42 54855.93 88888.00 2013-08-27 20:42:01.750 239 12594.05 64.38 54855.90 88888.00 2013-08-27 20:42:01.875 239 12594.00 64.38 54855.93 88888.00 2013-08-27 20:42:02.000 239 12594.00 64.38 54855.88 88888.00 2013-08-27 20:42:02.125 239 12594.02 64.33 54855.90 88888.00 2013-08-27 20:42:02.250 239 12594.02 64.30 54855.90 88888.00 2013-08-27 20:42:02.375 239 12594.05 64.28 54855.90 88888.00 2013-08-27 20:42:02.500 239 12594.00 64.30 54855.93 88888.00 2013-08-27 20:42:02.625 239 12594.02 64.25 54855.93 88888.00 2013-08-27 20:42:02.750 239 12594.08 64.25 54855.93 88888.00 2013-08-27 20:42:02.875 239 12594.10 64.22 54855.90 88888.00 2013-08-27 20:42:03.000 239 12594.08 64.20 54855.88 88888.00 2013-08-27 20:42:03.125 239 12594.00 64.20 54855.90 88888.00 2013-08-27 20:42:03.250 239 12593.98 64.17 54855.90 88888.00 2013-08-27 20:42:03.375 239 12593.98 64.17 54855.88 88888.00 2013-08-27 20:42:03.500 239 12593.95 64.17 54855.88 88888.00 2013-08-27 20:42:03.625 239 12593.95 64.17 54855.88 88888.00 2013-08-27 20:42:03.750 239 12593.92 64.15 54855.85 88888.00 2013-08-27 20:42:03.875 239 12593.98 64.15 54855.85 88888.00 2013-08-27 20:42:04.000 239 12593.98 64.15 54855.88 88888.00 2013-08-27 20:42:04.125 239 12593.98 64.15 54855.88 88888.00 2013-08-27 20:42:04.250 239 12593.95 64.15 54855.88 88888.00 2013-08-27 20:42:04.375 239 12593.95 64.12 54855.88 88888.00 2013-08-27 20:42:04.500 239 12593.95 64.12 54855.88 88888.00 2013-08-27 20:42:04.625 239 12594.00 64.10 54855.90 88888.00 2013-08-27 20:42:04.750 239 12594.10 64.10 54855.85 88888.00 2013-08-27 20:42:04.875 239 12594.08 64.10 54855.85 88888.00 2013-08-27 20:42:05.000 239 12594.00 64.10 54855.85 88888.00 2013-08-27 20:42:05.125 239 12594.02 64.12 54855.85 88888.00 2013-08-27 20:42:05.250 239 12594.08 64.15 54855.85 88888.00 2013-08-27 20:42:05.375 239 12594.10 64.12 54855.88 88888.00 2013-08-27 20:42:05.500 239 12594.08 64.10 54855.85 88888.00 2013-08-27 20:42:05.625 239 12594.05 64.08 54855.85 88888.00 2013-08-27 20:42:05.750 239 12594.02 64.10 54855.88 88888.00 2013-08-27 20:42:05.875 239 12594.00 64.10 54855.85 88888.00 2013-08-27 20:42:06.000 239 12594.02 64.10 54855.85 88888.00 2013-08-27 20:42:06.125 239 12594.05 64.10 54855.88 88888.00 2013-08-27 20:42:06.250 239 12593.98 64.08 54855.85 88888.00 2013-08-27 20:42:06.375 239 12594.00 64.08 54855.82 88888.00 2013-08-27 20:42:06.500 239 12593.92 64.05 54855.82 88888.00 2013-08-27 20:42:06.625 239 12593.85 64.08 54855.82 88888.00 2013-08-27 20:42:06.750 239 12593.83 64.05 54855.82 88888.00 2013-08-27 20:42:06.875 239 12593.77 64.03 54855.82 88888.00 2013-08-27 20:42:07.000 239 12593.80 64.00 54855.80 88888.00 2013-08-27 20:42:07.125 239 12593.80 63.98 54855.80 88888.00 2013-08-27 20:42:07.250 239 12593.77 63.98 54855.85 88888.00 2013-08-27 20:42:07.375 239 12593.77 63.98 54855.88 88888.00 2013-08-27 20:42:07.500 239 12593.77 63.95 54855.82 88888.00 2013-08-27 20:42:07.625 239 12593.80 63.92 54855.80 88888.00 2013-08-27 20:42:07.750 239 12593.80 63.90 54855.82 88888.00 2013-08-27 20:42:07.875 239 12593.77 63.90 54855.85 88888.00 2013-08-27 20:42:08.000 239 12593.80 63.90 54855.82 88888.00 2013-08-27 20:42:08.125 239 12593.88 63.90 54855.80 88888.00 2013-08-27 20:42:08.250 239 12593.88 63.90 54855.80 88888.00 2013-08-27 20:42:08.375 239 12593.88 63.90 54855.80 88888.00 2013-08-27 20:42:08.500 239 12593.85 63.90 54855.78 88888.00 2013-08-27 20:42:08.625 239 12593.90 63.90 54855.75 88888.00 2013-08-27 20:42:08.750 239 12593.95 63.90 54855.70 88888.00 2013-08-27 20:42:08.875 239 12593.95 63.88 54855.70 88888.00 2013-08-27 20:42:09.000 239 12593.95 63.88 54855.70 88888.00 2013-08-27 20:42:09.125 239 12593.95 63.88 54855.72 88888.00 2013-08-27 20:42:09.250 239 12593.92 63.88 54855.72 88888.00 2013-08-27 20:42:09.375 239 12593.98 63.90 54855.70 88888.00 2013-08-27 20:42:09.500 239 12593.98 63.90 54855.70 88888.00 2013-08-27 20:42:09.625 239 12593.98 63.92 54855.68 88888.00 2013-08-27 20:42:09.750 239 12593.98 63.92 54855.70 88888.00 2013-08-27 20:42:09.875 239 12593.92 63.92 54855.72 88888.00 2013-08-27 20:42:10.000 239 12593.95 63.92 54855.70 88888.00 2013-08-27 20:42:10.125 239 12593.98 63.92 54855.68 88888.00 2013-08-27 20:42:10.250 239 12593.92 63.92 54855.65 88888.00 2013-08-27 20:42:10.375 239 12593.90 63.90 54855.65 88888.00 2013-08-27 20:42:10.500 239 12593.85 63.92 54855.68 88888.00 2013-08-27 20:42:10.625 239 12593.85 63.90 54855.70 88888.00 2013-08-27 20:42:10.750 239 12593.85 63.90 54855.70 88888.00 2013-08-27 20:42:10.875 239 12593.80 63.90 54855.68 88888.00 2013-08-27 20:42:11.000 239 12593.75 63.90 54855.65 88888.00 2013-08-27 20:42:11.125 239 12593.70 63.92 54855.65 88888.00 2013-08-27 20:42:11.250 239 12593.70 63.90 54855.70 88888.00 2013-08-27 20:42:11.375 239 12593.77 63.92 54855.68 88888.00 2013-08-27 20:42:11.500 239 12593.75 63.92 54855.70 88888.00 2013-08-27 20:42:11.625 239 12593.75 63.90 54855.70 88888.00 2013-08-27 20:42:11.750 239 12593.75 63.90 54855.70 88888.00 2013-08-27 20:42:11.875 239 12593.73 63.90 54855.68 88888.00 2013-08-27 20:42:12.000 239 12593.67 63.88 54855.65 88888.00 2013-08-27 20:42:12.125 239 12593.70 63.88 54855.68 88888.00 2013-08-27 20:42:12.250 239 12593.67 63.88 54855.65 88888.00 2013-08-27 20:42:12.375 239 12593.65 63.88 54855.68 88888.00 2013-08-27 20:42:12.500 239 12593.65 63.88 54855.62 88888.00 2013-08-27 20:42:12.625 239 12593.65 63.85 54855.62 88888.00 2013-08-27 20:42:12.750 239 12593.62 63.85 54855.65 88888.00 2013-08-27 20:42:12.875 239 12593.60 63.83 54855.65 88888.00 2013-08-27 20:42:13.000 239 12593.58 63.80 54855.62 88888.00 2013-08-27 20:42:13.125 239 12593.58 63.83 54855.65 88888.00 2013-08-27 20:42:13.250 239 12593.55 63.80 54855.65 88888.00 2013-08-27 20:42:13.375 239 12593.60 63.77 54855.65 88888.00 2013-08-27 20:42:13.500 239 12593.60 63.77 54855.65 88888.00 2013-08-27 20:42:13.625 239 12593.58 63.77 54855.65 88888.00 2013-08-27 20:42:13.750 239 12593.58 63.75 54855.65 88888.00 2013-08-27 20:42:13.875 239 12593.60 63.70 54855.65 88888.00 2013-08-27 20:42:14.000 239 12593.60 63.67 54855.65 88888.00 2013-08-27 20:42:14.125 239 12593.62 63.70 54855.65 88888.00 2013-08-27 20:42:14.250 239 12593.62 63.70 54855.68 88888.00 2013-08-27 20:42:14.375 239 12593.60 63.67 54855.68 88888.00 2013-08-27 20:42:14.500 239 12593.55 63.70 54855.65 88888.00 2013-08-27 20:42:14.625 239 12593.55 63.67 54855.68 88888.00 2013-08-27 20:42:14.750 239 12593.62 63.65 54855.65 88888.00 2013-08-27 20:42:14.875 239 12593.60 63.65 54855.65 88888.00 2013-08-27 20:42:15.000 239 12593.60 63.65 54855.65 88888.00 2013-08-27 20:42:15.125 239 12593.60 63.62 54855.68 88888.00 2013-08-27 20:42:15.250 239 12593.50 63.60 54855.68 88888.00 2013-08-27 20:42:15.375 239 12593.52 63.60 54855.65 88888.00 2013-08-27 20:42:15.500 239 12593.52 63.58 54855.62 88888.00 2013-08-27 20:42:15.625 239 12593.55 63.60 54855.62 88888.00 2013-08-27 20:42:15.750 239 12593.50 63.60 54855.62 88888.00 2013-08-27 20:42:15.875 239 12593.45 63.62 54855.62 88888.00 2013-08-27 20:42:16.000 239 12593.38 63.62 54855.60 88888.00 2013-08-27 20:42:16.125 239 12593.42 63.60 54855.62 88888.00 2013-08-27 20:42:16.250 239 12593.42 63.60 54855.65 88888.00 2013-08-27 20:42:16.375 239 12593.48 63.60 54855.62 88888.00 2013-08-27 20:42:16.500 239 12593.45 63.62 54855.60 88888.00 2013-08-27 20:42:16.625 239 12593.38 63.62 54855.60 88888.00 2013-08-27 20:42:16.750 239 12593.33 63.62 54855.60 88888.00 2013-08-27 20:42:16.875 239 12593.27 63.60 54855.60 88888.00 2013-08-27 20:42:17.000 239 12593.33 63.60 54855.62 88888.00 2013-08-27 20:42:17.125 239 12593.40 63.62 54855.60 88888.00 2013-08-27 20:42:17.250 239 12593.40 63.62 54855.60 88888.00 2013-08-27 20:42:17.375 239 12593.45 63.62 54855.60 88888.00 2013-08-27 20:42:17.500 239 12593.42 63.60 54855.60 88888.00 2013-08-27 20:42:17.625 239 12593.48 63.65 54855.57 88888.00 2013-08-27 20:42:17.750 239 12593.55 63.67 54855.57 88888.00 2013-08-27 20:42:17.875 239 12593.52 63.67 54855.57 88888.00 2013-08-27 20:42:18.000 239 12593.50 63.67 54855.57 88888.00 2013-08-27 20:42:18.125 239 12593.45 63.67 54855.57 88888.00 2013-08-27 20:42:18.250 239 12593.38 63.67 54855.55 88888.00 2013-08-27 20:42:18.375 239 12593.38 63.67 54855.55 88888.00 2013-08-27 20:42:18.500 239 12593.35 63.67 54855.55 88888.00 2013-08-27 20:42:18.625 239 12593.42 63.67 54855.60 88888.00 2013-08-27 20:42:18.750 239 12593.42 63.70 54855.57 88888.00 2013-08-27 20:42:18.875 239 12593.38 63.70 54855.57 88888.00 2013-08-27 20:42:19.000 239 12593.40 63.70 54855.57 88888.00 2013-08-27 20:42:19.125 239 12593.42 63.70 54855.55 88888.00 2013-08-27 20:42:19.250 239 12593.38 63.67 54855.55 88888.00 2013-08-27 20:42:19.375 239 12593.40 63.70 54855.53 88888.00 2013-08-27 20:42:19.500 239 12593.40 63.70 54855.53 88888.00 2013-08-27 20:42:19.625 239 12593.38 63.70 54855.53 88888.00 2013-08-27 20:42:19.750 239 12593.38 63.67 54855.53 88888.00 2013-08-27 20:42:19.875 239 12593.33 63.67 54855.50 88888.00 2013-08-27 20:42:20.000 239 12593.27 63.65 54855.53 88888.00 2013-08-27 20:42:20.125 239 12593.30 63.62 54855.53 88888.00 2013-08-27 20:42:20.250 239 12593.38 63.62 54855.53 88888.00 2013-08-27 20:42:20.375 239 12593.42 63.62 54855.55 88888.00 2013-08-27 20:42:20.500 239 12593.40 63.62 54855.53 88888.00 2013-08-27 20:42:20.625 239 12593.38 63.60 54855.53 88888.00 2013-08-27 20:42:20.750 239 12593.35 63.55 54855.55 88888.00 2013-08-27 20:42:20.875 239 12593.30 63.55 54855.55 88888.00 2013-08-27 20:42:21.000 239 12593.25 63.52 54855.50 88888.00 2013-08-27 20:42:21.125 239 12593.23 63.50 54855.55 88888.00 2013-08-27 20:42:21.250 239 12593.20 63.48 54855.55 88888.00 2013-08-27 20:42:21.375 239 12593.17 63.45 54855.55 88888.00 2013-08-27 20:42:21.500 239 12593.15 63.42 54855.55 88888.00 2013-08-27 20:42:21.625 239 12593.12 63.40 54855.55 88888.00 2013-08-27 20:42:21.750 239 12593.15 63.38 54855.55 88888.00 2013-08-27 20:42:21.875 239 12593.12 63.35 54855.50 88888.00 2013-08-27 20:42:22.000 239 12593.10 63.33 54855.50 88888.00 2013-08-27 20:42:22.125 239 12593.10 63.33 54855.55 88888.00 2013-08-27 20:42:22.250 239 12593.05 63.25 54855.57 88888.00 2013-08-27 20:42:22.375 239 12593.02 63.23 54855.53 88888.00 2013-08-27 20:42:22.500 239 12593.00 63.20 54855.55 88888.00 2013-08-27 20:42:22.625 239 12593.00 63.15 54855.55 88888.00 2013-08-27 20:42:22.750 239 12593.05 63.15 54855.55 88888.00 2013-08-27 20:42:22.875 239 12593.05 63.12 54855.60 88888.00 2013-08-27 20:42:23.000 239 12593.05 63.10 54855.55 88888.00 2013-08-27 20:42:23.125 239 12593.02 63.05 54855.55 88888.00 2013-08-27 20:42:23.250 239 12592.92 63.05 54855.55 88888.00 2013-08-27 20:42:23.375 239 12593.00 63.02 54855.55 88888.00 2013-08-27 20:42:23.500 239 12593.02 63.00 54855.55 88888.00 2013-08-27 20:42:23.625 239 12593.02 62.98 54855.53 88888.00 2013-08-27 20:42:23.750 239 12593.08 62.95 54855.53 88888.00 2013-08-27 20:42:23.875 239 12593.10 62.95 54855.53 88888.00 2013-08-27 20:42:24.000 239 12593.08 62.95 54855.50 88888.00 2013-08-27 20:42:24.125 239 12593.08 62.92 54855.53 88888.00 2013-08-27 20:42:24.250 239 12592.98 62.88 54855.53 88888.00 2013-08-27 20:42:24.375 239 12593.05 62.90 54855.50 88888.00 2013-08-27 20:42:24.500 239 12593.08 62.90 54855.47 88888.00 2013-08-27 20:42:24.625 239 12593.05 62.90 54855.47 88888.00 2013-08-27 20:42:24.750 239 12593.02 62.90 54855.53 88888.00 2013-08-27 20:42:24.875 239 12593.02 62.90 54855.53 88888.00 2013-08-27 20:42:25.000 239 12593.02 62.92 54855.47 88888.00 2013-08-27 20:42:25.125 239 12593.05 62.92 54855.47 88888.00 2013-08-27 20:42:25.250 239 12593.00 62.90 54855.45 88888.00 2013-08-27 20:42:25.375 239 12593.08 62.88 54855.47 88888.00 2013-08-27 20:42:25.500 239 12593.08 62.85 54855.50 88888.00 2013-08-27 20:42:25.625 239 12593.08 62.88 54855.47 88888.00 2013-08-27 20:42:25.750 239 12593.08 62.88 54855.53 88888.00 2013-08-27 20:42:25.875 239 12593.08 62.85 54855.50 88888.00 2013-08-27 20:42:26.000 239 12593.10 62.83 54855.45 88888.00 2013-08-27 20:42:26.125 239 12593.10 62.83 54855.45 88888.00 2013-08-27 20:42:26.250 239 12593.08 62.80 54855.43 88888.00 2013-08-27 20:42:26.375 239 12593.05 62.80 54855.45 88888.00 2013-08-27 20:42:26.500 239 12593.08 62.83 54855.45 88888.00 2013-08-27 20:42:26.625 239 12593.15 62.77 54855.45 88888.00 2013-08-27 20:42:26.750 239 12593.12 62.73 54855.43 88888.00 2013-08-27 20:42:26.875 239 12593.08 62.73 54855.43 88888.00 2013-08-27 20:42:27.000 239 12593.05 62.73 54855.45 88888.00 2013-08-27 20:42:27.125 239 12593.02 62.70 54855.47 88888.00 2013-08-27 20:42:27.250 239 12592.95 62.67 54855.43 88888.00 2013-08-27 20:42:27.375 239 12592.95 62.67 54855.45 88888.00 2013-08-27 20:42:27.500 239 12592.90 62.65 54855.43 88888.00 2013-08-27 20:42:27.625 239 12592.85 62.62 54855.43 88888.00 2013-08-27 20:42:27.750 239 12592.83 62.58 54855.45 88888.00 2013-08-27 20:42:27.875 239 12592.85 62.55 54855.45 88888.00 2013-08-27 20:42:28.000 239 12592.90 62.55 54855.45 88888.00 2013-08-27 20:42:28.125 239 12592.92 62.55 54855.45 88888.00 2013-08-27 20:42:28.250 239 12592.85 62.52 54855.47 88888.00 2013-08-27 20:42:28.375 239 12592.88 62.52 54855.45 88888.00 2013-08-27 20:42:28.500 239 12592.88 62.48 54855.47 88888.00 2013-08-27 20:42:28.625 239 12592.83 62.45 54855.45 88888.00 2013-08-27 20:42:28.750 239 12592.83 62.42 54855.47 88888.00 2013-08-27 20:42:28.875 239 12592.88 62.40 54855.45 88888.00 2013-08-27 20:42:29.000 239 12592.88 62.42 54855.47 88888.00 2013-08-27 20:42:29.125 239 12592.83 62.40 54855.45 88888.00 2013-08-27 20:42:29.250 239 12592.77 62.35 54855.43 88888.00 2013-08-27 20:42:29.375 239 12592.80 62.35 54855.43 88888.00 2013-08-27 20:42:29.500 239 12592.77 62.33 54855.45 88888.00 2013-08-27 20:42:29.625 239 12592.80 62.30 54855.45 88888.00 2013-08-27 20:42:29.750 239 12592.83 62.30 54855.43 88888.00 2013-08-27 20:42:29.875 239 12592.83 62.27 54855.43 88888.00 2013-08-27 20:42:30.000 239 12592.85 62.27 54855.43 88888.00 2013-08-27 20:42:30.125 239 12592.85 62.27 54855.40 88888.00 2013-08-27 20:42:30.250 239 12592.80 62.27 54855.40 88888.00 2013-08-27 20:42:30.375 239 12592.85 62.23 54855.40 88888.00 2013-08-27 20:42:30.500 239 12592.85 62.25 54855.43 88888.00 2013-08-27 20:42:30.625 239 12592.80 62.25 54855.38 88888.00 2013-08-27 20:42:30.750 239 12592.77 62.25 54855.40 88888.00 2013-08-27 20:42:30.875 239 12592.75 62.23 54855.43 88888.00 2013-08-27 20:42:31.000 239 12592.77 62.20 54855.40 88888.00 2013-08-27 20:42:31.125 239 12592.77 62.20 54855.43 88888.00 2013-08-27 20:42:31.250 239 12592.73 62.17 54855.40 88888.00 2013-08-27 20:42:31.375 239 12592.73 62.20 54855.40 88888.00 2013-08-27 20:42:31.500 239 12592.73 62.17 54855.40 88888.00 2013-08-27 20:42:31.625 239 12592.73 62.17 54855.40 88888.00 2013-08-27 20:42:31.750 239 12592.77 62.15 54855.40 88888.00 2013-08-27 20:42:31.875 239 12592.80 62.15 54855.38 88888.00 2013-08-27 20:42:32.000 239 12592.77 62.15 54855.38 88888.00 2013-08-27 20:42:32.125 239 12592.75 62.17 54855.40 88888.00 2013-08-27 20:42:32.250 239 12592.75 62.17 54855.43 88888.00 2013-08-27 20:42:32.375 239 12592.75 62.15 54855.40 88888.00 2013-08-27 20:42:32.500 239 12592.65 62.15 54855.38 88888.00 2013-08-27 20:42:32.625 239 12592.60 62.12 54855.38 88888.00 2013-08-27 20:42:32.750 239 12592.60 62.15 54855.40 88888.00 2013-08-27 20:42:32.875 239 12592.60 62.12 54855.43 88888.00 2013-08-27 20:42:33.000 239 12592.60 62.10 54855.40 88888.00 2013-08-27 20:42:33.125 239 12592.62 62.08 54855.38 88888.00 2013-08-27 20:42:33.250 239 12592.60 62.02 54855.38 88888.00 2013-08-27 20:42:33.375 239 12592.67 62.02 54855.38 88888.00 2013-08-27 20:42:33.500 239 12592.67 62.05 54855.38 88888.00 2013-08-27 20:42:33.625 239 12592.73 62.02 54855.38 88888.00 2013-08-27 20:42:33.750 239 12592.73 62.02 54855.40 88888.00 2013-08-27 20:42:33.875 239 12592.62 61.98 54855.40 88888.00 2013-08-27 20:42:34.000 239 12592.65 61.92 54855.38 88888.00 2013-08-27 20:42:34.125 239 12592.67 61.92 54855.40 88888.00 2013-08-27 20:42:34.250 239 12592.65 61.90 54855.40 88888.00 2013-08-27 20:42:34.375 239 12592.70 61.92 54855.35 88888.00 2013-08-27 20:42:34.500 239 12592.70 61.92 54855.38 88888.00 2013-08-27 20:42:34.625 239 12592.67 61.92 54855.38 88888.00 2013-08-27 20:42:34.750 239 12592.65 61.90 54855.35 88888.00 2013-08-27 20:42:34.875 239 12592.67 61.88 54855.32 88888.00 2013-08-27 20:42:35.000 239 12592.73 61.85 54855.35 88888.00 2013-08-27 20:42:35.125 239 12592.70 61.83 54855.35 88888.00 2013-08-27 20:42:35.250 239 12592.67 61.83 54855.32 88888.00 2013-08-27 20:42:35.375 239 12592.73 61.83 54855.32 88888.00 2013-08-27 20:42:35.500 239 12592.67 61.83 54855.32 88888.00 2013-08-27 20:42:35.625 239 12592.70 61.80 54855.32 88888.00 2013-08-27 20:42:35.750 239 12592.70 61.83 54855.32 88888.00 2013-08-27 20:42:35.875 239 12592.67 61.85 54855.32 88888.00 2013-08-27 20:42:36.000 239 12592.67 61.83 54855.30 88888.00 2013-08-27 20:42:36.125 239 12592.70 61.80 54855.30 88888.00 2013-08-27 20:42:36.250 239 12592.67 61.80 54855.32 88888.00 2013-08-27 20:42:36.375 239 12592.70 61.77 54855.35 88888.00 2013-08-27 20:42:36.500 239 12592.70 61.77 54855.32 88888.00 2013-08-27 20:42:36.625 239 12592.67 61.80 54855.32 88888.00 2013-08-27 20:42:36.750 239 12592.58 61.77 54855.32 88888.00 2013-08-27 20:42:36.875 239 12592.55 61.77 54855.35 88888.00 2013-08-27 20:42:37.000 239 12592.62 61.77 54855.30 88888.00 2013-08-27 20:42:37.125 239 12592.62 61.77 54855.28 88888.00 2013-08-27 20:42:37.250 239 12592.58 61.77 54855.32 88888.00 2013-08-27 20:42:37.375 239 12592.60 61.75 54855.32 88888.00 2013-08-27 20:42:37.500 239 12592.60 61.75 54855.30 88888.00 2013-08-27 20:42:37.625 239 12592.55 61.73 54855.30 88888.00 2013-08-27 20:42:37.750 239 12592.52 61.70 54855.28 88888.00 2013-08-27 20:42:37.875 239 12592.52 61.70 54855.30 88888.00 2013-08-27 20:42:38.000 239 12592.50 61.70 54855.30 88888.00 2013-08-27 20:42:38.125 239 12592.48 61.67 54855.28 88888.00 2013-08-27 20:42:38.250 239 12592.40 61.62 54855.28 88888.00 2013-08-27 20:42:38.375 239 12592.38 61.65 54855.25 88888.00 2013-08-27 20:42:38.500 239 12592.35 61.65 54855.25 88888.00 2013-08-27 20:42:38.625 239 12592.40 61.62 54855.25 88888.00 2013-08-27 20:42:38.750 239 12592.40 61.62 54855.25 88888.00 2013-08-27 20:42:38.875 239 12592.38 61.60 54855.25 88888.00 2013-08-27 20:42:39.000 239 12592.40 61.60 54855.25 88888.00 2013-08-27 20:42:39.125 239 12592.48 61.60 54855.28 88888.00 2013-08-27 20:42:39.250 239 12592.42 61.58 54855.25 88888.00 2013-08-27 20:42:39.375 239 12592.38 61.58 54855.22 88888.00 2013-08-27 20:42:39.500 239 12592.33 61.55 54855.22 88888.00 2013-08-27 20:42:39.625 239 12592.33 61.50 54855.22 88888.00 2013-08-27 20:42:39.750 239 12592.35 61.50 54855.25 88888.00 2013-08-27 20:42:39.875 239 12592.38 61.52 54855.25 88888.00 2013-08-27 20:42:40.000 239 12592.42 61.50 54855.22 88888.00 2013-08-27 20:42:40.125 239 12592.38 61.50 54855.22 88888.00 2013-08-27 20:42:40.250 239 12592.42 61.48 54855.22 88888.00 2013-08-27 20:42:40.375 239 12592.50 61.48 54855.22 88888.00 2013-08-27 20:42:40.500 239 12592.48 61.48 54855.22 88888.00 2013-08-27 20:42:40.625 239 12592.42 61.45 54855.25 88888.00 2013-08-27 20:42:40.750 239 12592.42 61.45 54855.22 88888.00 2013-08-27 20:42:40.875 239 12592.45 61.48 54855.22 88888.00 2013-08-27 20:42:41.000 239 12592.45 61.48 54855.22 88888.00 2013-08-27 20:42:41.125 239 12592.48 61.42 54855.22 88888.00 2013-08-27 20:42:41.250 239 12592.50 61.40 54855.20 88888.00 2013-08-27 20:42:41.375 239 12592.52 61.40 54855.22 88888.00 2013-08-27 20:42:41.500 239 12592.50 61.38 54855.20 88888.00 2013-08-27 20:42:41.625 239 12592.52 61.38 54855.20 88888.00 2013-08-27 20:42:41.750 239 12592.55 61.38 54855.20 88888.00 2013-08-27 20:42:41.875 239 12592.55 61.38 54855.22 88888.00 2013-08-27 20:42:42.000 239 12592.55 61.38 54855.20 88888.00 2013-08-27 20:42:42.125 239 12592.48 61.38 54855.22 88888.00 2013-08-27 20:42:42.250 239 12592.48 61.35 54855.20 88888.00 2013-08-27 20:42:42.375 239 12592.52 61.30 54855.18 88888.00 2013-08-27 20:42:42.500 239 12592.52 61.27 54855.18 88888.00 2013-08-27 20:42:42.625 239 12592.52 61.30 54855.20 88888.00 2013-08-27 20:42:42.750 239 12592.58 61.30 54855.20 88888.00 2013-08-27 20:42:42.875 239 12592.55 61.27 54855.18 88888.00 2013-08-27 20:42:43.000 239 12592.55 61.27 54855.18 88888.00 2013-08-27 20:42:43.125 239 12592.55 61.25 54855.15 88888.00 2013-08-27 20:42:43.250 239 12592.52 61.23 54855.12 88888.00 2013-08-27 20:42:43.375 239 12592.55 61.20 54855.15 88888.00 2013-08-27 20:42:43.500 239 12592.58 61.17 54855.12 88888.00 2013-08-27 20:42:43.625 239 12592.60 61.17 54855.12 88888.00 2013-08-27 20:42:43.750 239 12592.55 61.20 54855.15 88888.00 2013-08-27 20:42:43.875 239 12592.55 61.17 54855.15 88888.00 2013-08-27 20:42:44.000 239 12592.58 61.17 54855.15 88888.00 2013-08-27 20:42:44.125 239 12592.55 61.17 54855.15 88888.00 2013-08-27 20:42:44.250 239 12592.50 61.15 54855.15 88888.00 2013-08-27 20:42:44.375 239 12592.60 61.15 54855.12 88888.00 2013-08-27 20:42:44.500 239 12592.58 61.12 54855.07 88888.00 2013-08-27 20:42:44.625 239 12592.58 61.12 54855.07 88888.00 2013-08-27 20:42:44.750 239 12592.58 61.10 54855.12 88888.00 2013-08-27 20:42:44.875 239 12592.58 61.12 54855.12 88888.00 2013-08-27 20:42:45.000 239 12592.52 61.15 54855.10 88888.00 2013-08-27 20:42:45.125 239 12592.50 61.12 54855.10 88888.00 2013-08-27 20:42:45.250 239 12592.48 61.10 54855.12 88888.00 2013-08-27 20:42:45.375 239 12592.60 61.10 54855.12 88888.00 2013-08-27 20:42:45.500 239 12592.60 61.12 54855.07 88888.00 2013-08-27 20:42:45.625 239 12592.50 61.12 54855.10 88888.00 2013-08-27 20:42:45.750 239 12592.45 61.12 54855.12 88888.00 2013-08-27 20:42:45.875 239 12592.45 61.05 54855.10 88888.00 2013-08-27 20:42:46.000 239 12592.45 61.05 54855.10 88888.00 2013-08-27 20:42:46.125 239 12592.48 61.05 54855.12 88888.00 2013-08-27 20:42:46.250 239 12592.45 61.05 54855.18 88888.00 2013-08-27 20:42:46.375 239 12592.45 61.02 54855.15 88888.00 2013-08-27 20:42:46.500 239 12592.40 61.00 54855.12 88888.00 2013-08-27 20:42:46.625 239 12592.35 60.98 54855.10 88888.00 2013-08-27 20:42:46.750 239 12592.33 60.98 54855.12 88888.00 2013-08-27 20:42:46.875 239 12592.35 60.98 54855.12 88888.00 2013-08-27 20:42:47.000 239 12592.38 60.98 54855.10 88888.00 2013-08-27 20:42:47.125 239 12592.35 60.95 54855.10 88888.00 2013-08-27 20:42:47.250 239 12592.30 60.92 54855.10 88888.00 2013-08-27 20:42:47.375 239 12592.27 60.95 54855.10 88888.00 2013-08-27 20:42:47.500 239 12592.27 60.95 54855.10 88888.00 2013-08-27 20:42:47.625 239 12592.33 60.95 54855.10 88888.00 2013-08-27 20:42:47.750 239 12592.33 60.92 54855.10 88888.00 2013-08-27 20:42:47.875 239 12592.25 60.90 54855.07 88888.00 2013-08-27 20:42:48.000 239 12592.30 60.90 54855.03 88888.00 2013-08-27 20:42:48.125 239 12592.35 60.88 54855.05 88888.00 2013-08-27 20:42:48.250 239 12592.38 60.88 54855.05 88888.00 2013-08-27 20:42:48.375 239 12592.42 60.90 54855.07 88888.00 2013-08-27 20:42:48.500 239 12592.42 60.90 54855.07 88888.00 2013-08-27 20:42:48.625 239 12592.45 60.88 54855.05 88888.00 2013-08-27 20:42:48.750 239 12592.45 60.90 54855.00 88888.00 2013-08-27 20:42:48.875 239 12592.45 60.90 54855.05 88888.00 2013-08-27 20:42:49.000 239 12592.45 60.90 54855.03 88888.00 2013-08-27 20:42:49.125 239 12592.48 60.90 54855.00 88888.00 2013-08-27 20:42:49.250 239 12592.48 60.90 54855.03 88888.00 2013-08-27 20:42:49.375 239 12592.48 60.90 54855.03 88888.00 2013-08-27 20:42:49.500 239 12592.50 60.88 54855.03 88888.00 2013-08-27 20:42:49.625 239 12592.65 60.88 54855.03 88888.00 2013-08-27 20:42:49.750 239 12592.70 60.88 54855.00 88888.00 2013-08-27 20:42:49.875 239 12592.67 60.88 54854.97 88888.00 2013-08-27 20:42:50.000 239 12592.58 60.88 54854.97 88888.00 2013-08-27 20:42:50.125 239 12592.55 60.85 54854.97 88888.00 2013-08-27 20:42:50.250 239 12592.55 60.83 54855.00 88888.00 2013-08-27 20:42:50.375 239 12592.62 60.83 54854.97 88888.00 2013-08-27 20:42:50.500 239 12592.58 60.80 54854.97 88888.00 2013-08-27 20:42:50.625 239 12592.55 60.80 54854.97 88888.00 2013-08-27 20:42:50.750 239 12592.58 60.80 54854.97 88888.00 2013-08-27 20:42:50.875 239 12592.50 60.77 54854.97 88888.00 2013-08-27 20:42:51.000 239 12592.45 60.83 54854.95 88888.00 2013-08-27 20:42:51.125 239 12592.52 60.80 54854.97 88888.00 2013-08-27 20:42:51.250 239 12592.52 60.75 54854.95 88888.00 2013-08-27 20:42:51.375 239 12592.55 60.75 54854.97 88888.00 2013-08-27 20:42:51.500 239 12592.58 60.73 54855.00 88888.00 2013-08-27 20:42:51.625 239 12592.55 60.73 54854.97 88888.00 2013-08-27 20:42:51.750 239 12592.50 60.75 54854.95 88888.00 2013-08-27 20:42:51.875 239 12592.50 60.75 54855.00 88888.00 2013-08-27 20:42:52.000 239 12592.50 60.70 54854.95 88888.00 2013-08-27 20:42:52.125 239 12592.50 60.73 54854.93 88888.00 2013-08-27 20:42:52.250 239 12592.42 60.70 54854.93 88888.00 2013-08-27 20:42:52.375 239 12592.45 60.70 54854.95 88888.00 2013-08-27 20:42:52.500 239 12592.45 60.70 54854.93 88888.00 2013-08-27 20:42:52.625 239 12592.52 60.73 54854.95 88888.00 2013-08-27 20:42:52.750 239 12592.55 60.75 54854.95 88888.00 2013-08-27 20:42:52.875 239 12592.52 60.75 54854.93 88888.00 2013-08-27 20:42:53.000 239 12592.50 60.73 54854.93 88888.00 2013-08-27 20:42:53.125 239 12592.52 60.73 54854.90 88888.00 2013-08-27 20:42:53.250 239 12592.48 60.70 54854.90 88888.00 2013-08-27 20:42:53.375 239 12592.55 60.70 54854.88 88888.00 2013-08-27 20:42:53.500 239 12592.58 60.73 54854.88 88888.00 2013-08-27 20:42:53.625 239 12592.60 60.75 54854.88 88888.00 2013-08-27 20:42:53.750 239 12592.60 60.75 54854.88 88888.00 2013-08-27 20:42:53.875 239 12592.58 60.75 54854.88 88888.00 2013-08-27 20:42:54.000 239 12592.62 60.75 54854.88 88888.00 2013-08-27 20:42:54.125 239 12592.62 60.75 54854.88 88888.00 2013-08-27 20:42:54.250 239 12592.58 60.75 54854.90 88888.00 2013-08-27 20:42:54.375 239 12592.62 60.77 54854.90 88888.00 2013-08-27 20:42:54.500 239 12592.67 60.75 54854.88 88888.00 2013-08-27 20:42:54.625 239 12592.62 60.75 54854.85 88888.00 2013-08-27 20:42:54.750 239 12592.65 60.73 54854.85 88888.00 2013-08-27 20:42:54.875 239 12592.67 60.73 54854.88 88888.00 2013-08-27 20:42:55.000 239 12592.67 60.70 54854.90 88888.00 2013-08-27 20:42:55.125 239 12592.62 60.70 54854.88 88888.00 2013-08-27 20:42:55.250 239 12592.55 60.67 54854.90 88888.00 2013-08-27 20:42:55.375 239 12592.55 60.67 54854.90 88888.00 2013-08-27 20:42:55.500 239 12592.55 60.65 54854.88 88888.00 2013-08-27 20:42:55.625 239 12592.58 60.62 54854.88 88888.00 2013-08-27 20:42:55.750 239 12592.55 60.62 54854.88 88888.00 2013-08-27 20:42:55.875 239 12592.58 60.62 54854.90 88888.00 2013-08-27 20:42:56.000 239 12592.62 60.60 54854.90 88888.00 2013-08-27 20:42:56.125 239 12592.65 60.58 54854.88 88888.00 2013-08-27 20:42:56.250 239 12592.62 60.58 54854.90 88888.00 2013-08-27 20:42:56.375 239 12592.70 60.60 54854.88 88888.00 2013-08-27 20:42:56.500 239 12592.70 60.60 54854.85 88888.00 2013-08-27 20:42:56.625 239 12592.67 60.55 54854.85 88888.00 2013-08-27 20:42:56.750 239 12592.70 60.55 54854.82 88888.00 2013-08-27 20:42:56.875 239 12592.70 60.55 54854.82 88888.00 2013-08-27 20:42:57.000 239 12592.70 60.52 54854.80 88888.00 2013-08-27 20:42:57.125 239 12592.73 60.55 54854.82 88888.00 2013-08-27 20:42:57.250 239 12592.67 60.55 54854.85 88888.00 2013-08-27 20:42:57.375 239 12592.67 60.58 54854.85 88888.00 2013-08-27 20:42:57.500 239 12592.62 60.55 54854.82 88888.00 2013-08-27 20:42:57.625 239 12592.67 60.55 54854.85 88888.00 2013-08-27 20:42:57.750 239 12592.67 60.55 54854.82 88888.00 2013-08-27 20:42:57.875 239 12592.65 60.58 54854.82 88888.00 2013-08-27 20:42:58.000 239 12592.62 60.55 54854.82 88888.00 2013-08-27 20:42:58.125 239 12592.60 60.58 54854.85 88888.00 2013-08-27 20:42:58.250 239 12592.55 60.58 54854.82 88888.00 2013-08-27 20:42:58.375 239 12592.58 60.58 54854.85 88888.00 2013-08-27 20:42:58.500 239 12592.62 60.60 54854.80 88888.00 2013-08-27 20:42:58.625 239 12592.58 60.60 54854.80 88888.00 2013-08-27 20:42:58.750 239 12592.58 60.58 54854.80 88888.00 2013-08-27 20:42:58.875 239 12592.60 60.60 54854.82 88888.00 2013-08-27 20:42:59.000 239 12592.55 60.60 54854.82 88888.00 2013-08-27 20:42:59.125 239 12592.50 60.60 54854.82 88888.00 2013-08-27 20:42:59.250 239 12592.42 60.58 54854.85 88888.00 2013-08-27 20:42:59.375 239 12592.42 60.60 54854.82 88888.00 2013-08-27 20:42:59.500 239 12592.38 60.58 54854.80 88888.00 2013-08-27 20:42:59.625 239 12592.42 60.58 54854.82 88888.00 2013-08-27 20:42:59.750 239 12592.40 60.58 54854.82 88888.00 2013-08-27 20:42:59.875 239 12592.35 60.55 54854.80 88888.00 2013-08-27 20:43:00.000 239 12592.42 60.55 54854.82 88888.00 2013-08-27 20:43:00.125 239 12592.52 60.58 54854.82 88888.00 2013-08-27 20:43:00.250 239 12592.52 60.60 54854.82 88888.00 2013-08-27 20:43:00.375 239 12592.50 60.60 54854.88 88888.00 2013-08-27 20:43:00.500 239 12592.45 60.62 54854.85 88888.00 2013-08-27 20:43:00.625 239 12592.48 60.62 54854.82 88888.00 2013-08-27 20:43:00.750 239 12592.48 60.62 54854.82 88888.00 2013-08-27 20:43:00.875 239 12592.48 60.60 54854.80 88888.00 2013-08-27 20:43:01.000 239 12592.52 60.58 54854.78 88888.00 2013-08-27 20:43:01.125 239 12592.52 60.58 54854.82 88888.00 2013-08-27 20:43:01.250 239 12592.48 60.55 54854.85 88888.00 2013-08-27 20:43:01.375 239 12592.45 60.58 54854.82 88888.00 2013-08-27 20:43:01.500 239 12592.48 60.60 54854.82 88888.00 2013-08-27 20:43:01.625 239 12592.45 60.60 54854.80 88888.00 2013-08-27 20:43:01.750 239 12592.45 60.58 54854.80 88888.00 2013-08-27 20:43:01.875 239 12592.50 60.52 54854.82 88888.00 2013-08-27 20:43:02.000 239 12592.50 60.52 54854.82 88888.00 2013-08-27 20:43:02.125 239 12592.48 60.52 54854.82 88888.00 2013-08-27 20:43:02.250 239 12592.38 60.52 54854.82 88888.00 2013-08-27 20:43:02.375 239 12592.45 60.52 54854.80 88888.00 2013-08-27 20:43:02.500 239 12592.45 60.52 54854.80 88888.00 2013-08-27 20:43:02.625 239 12592.42 60.52 54854.82 88888.00 2013-08-27 20:43:02.750 239 12592.42 60.50 54854.82 88888.00 2013-08-27 20:43:02.875 239 12592.45 60.50 54854.80 88888.00 2013-08-27 20:43:03.000 239 12592.45 60.48 54854.78 88888.00 2013-08-27 20:43:03.125 239 12592.35 60.45 54854.80 88888.00 2013-08-27 20:43:03.250 239 12592.25 60.45 54854.82 88888.00 2013-08-27 20:43:03.375 239 12592.23 60.45 54854.85 88888.00 2013-08-27 20:43:03.500 239 12592.25 60.45 54854.82 88888.00 2013-08-27 20:43:03.625 239 12592.35 60.45 54854.82 88888.00 2013-08-27 20:43:03.750 239 12592.38 60.45 54854.82 88888.00 2013-08-27 20:43:03.875 239 12592.35 60.42 54854.82 88888.00 2013-08-27 20:43:04.000 239 12592.33 60.42 54854.80 88888.00 2013-08-27 20:43:04.125 239 12592.30 60.42 54854.82 88888.00 2013-08-27 20:43:04.250 239 12592.27 60.42 54854.82 88888.00 2013-08-27 20:43:04.375 239 12592.38 60.42 54854.82 88888.00 2013-08-27 20:43:04.500 239 12592.35 60.40 54854.82 88888.00 2013-08-27 20:43:04.625 239 12592.30 60.42 54854.80 88888.00 2013-08-27 20:43:04.750 239 12592.27 60.45 54854.80 88888.00 2013-08-27 20:43:04.875 239 12592.33 60.48 54854.82 88888.00 2013-08-27 20:43:05.000 239 12592.33 60.45 54854.82 88888.00 2013-08-27 20:43:05.125 239 12592.30 60.45 54854.82 88888.00 2013-08-27 20:43:05.250 239 12592.35 60.42 54854.82 88888.00 2013-08-27 20:43:05.375 239 12592.38 60.45 54854.82 88888.00 2013-08-27 20:43:05.500 239 12592.35 60.45 54854.82 88888.00 2013-08-27 20:43:05.625 239 12592.30 60.45 54854.85 88888.00 2013-08-27 20:43:05.750 239 12592.33 60.42 54854.85 88888.00 2013-08-27 20:43:05.875 239 12592.27 60.42 54854.85 88888.00 2013-08-27 20:43:06.000 239 12592.23 60.42 54854.85 88888.00 2013-08-27 20:43:06.125 239 12592.15 60.42 54854.85 88888.00 2013-08-27 20:43:06.250 239 12592.10 60.40 54854.88 88888.00 2013-08-27 20:43:06.375 239 12592.08 60.38 54854.85 88888.00 2013-08-27 20:43:06.500 239 12592.08 60.38 54854.88 88888.00 2013-08-27 20:43:06.625 239 12592.05 60.38 54854.88 88888.00 2013-08-27 20:43:06.750 239 12592.10 60.35 54854.88 88888.00 2013-08-27 20:43:06.875 239 12592.12 60.35 54854.88 88888.00 2013-08-27 20:43:07.000 239 12592.08 60.35 54854.88 88888.00 2013-08-27 20:43:07.125 239 12592.05 60.33 54854.85 88888.00 2013-08-27 20:43:07.250 239 12592.05 60.30 54854.88 88888.00 2013-08-27 20:43:07.375 239 12592.05 60.25 54854.88 88888.00 2013-08-27 20:43:07.500 239 12591.98 60.27 54854.85 88888.00 2013-08-27 20:43:07.625 239 12591.95 60.27 54854.85 88888.00 2013-08-27 20:43:07.750 239 12591.90 60.27 54854.88 88888.00 2013-08-27 20:43:07.875 239 12591.88 60.25 54854.90 88888.00 2013-08-27 20:43:08.000 239 12591.92 60.25 54854.90 88888.00 2013-08-27 20:43:08.125 239 12591.95 60.25 54854.90 88888.00 2013-08-27 20:43:08.250 239 12591.92 60.27 54854.88 88888.00 2013-08-27 20:43:08.375 239 12591.90 60.25 54854.90 88888.00 2013-08-27 20:43:08.500 239 12591.88 60.27 54854.90 88888.00 2013-08-27 20:43:08.625 239 12591.92 60.25 54854.90 88888.00 2013-08-27 20:43:08.750 239 12591.95 60.23 54854.90 88888.00 2013-08-27 20:43:08.875 239 12591.92 60.23 54854.90 88888.00 2013-08-27 20:43:09.000 239 12591.90 60.23 54854.90 88888.00 2013-08-27 20:43:09.125 239 12591.90 60.23 54854.93 88888.00 2013-08-27 20:43:09.250 239 12591.85 60.17 54854.90 88888.00 2013-08-27 20:43:09.375 239 12591.90 60.15 54854.90 88888.00 2013-08-27 20:43:09.500 239 12591.90 60.12 54854.88 88888.00 2013-08-27 20:43:09.625 239 12591.98 60.12 54854.88 88888.00 2013-08-27 20:43:09.750 239 12591.92 60.10 54854.88 88888.00 2013-08-27 20:43:09.875 239 12591.83 60.08 54854.93 88888.00 2013-08-27 20:43:10.000 239 12591.77 60.05 54854.93 88888.00 2013-08-27 20:43:10.125 239 12591.83 60.05 54854.95 88888.00 2013-08-27 20:43:10.250 239 12591.85 60.00 54854.95 88888.00 2013-08-27 20:43:10.375 239 12591.90 59.98 54854.95 88888.00 2013-08-27 20:43:10.500 239 12591.80 59.98 54854.97 88888.00 2013-08-27 20:43:10.625 239 12591.75 59.95 54854.97 88888.00 2013-08-27 20:43:10.750 239 12591.73 59.92 54854.95 88888.00 2013-08-27 20:43:10.875 239 12591.77 59.92 54854.95 88888.00 2013-08-27 20:43:11.000 239 12591.80 59.90 54854.95 88888.00 2013-08-27 20:43:11.125 239 12591.77 59.90 54854.97 88888.00 2013-08-27 20:43:11.250 239 12591.73 59.85 54854.93 88888.00 2013-08-27 20:43:11.375 239 12591.70 59.85 54854.93 88888.00 2013-08-27 20:43:11.500 239 12591.70 59.85 54854.95 88888.00 2013-08-27 20:43:11.625 239 12591.67 59.88 54854.97 88888.00 2013-08-27 20:43:11.750 239 12591.75 59.85 54854.97 88888.00 2013-08-27 20:43:11.875 239 12591.77 59.83 54854.97 88888.00 2013-08-27 20:43:12.000 239 12591.77 59.83 54854.97 88888.00 2013-08-27 20:43:12.125 239 12591.75 59.83 54854.97 88888.00 2013-08-27 20:43:12.250 239 12591.67 59.80 54854.95 88888.00 2013-08-27 20:43:12.375 239 12591.67 59.80 54854.97 88888.00 2013-08-27 20:43:12.500 239 12591.67 59.83 54854.97 88888.00 2013-08-27 20:43:12.625 239 12591.65 59.80 54854.95 88888.00 2013-08-27 20:43:12.750 239 12591.65 59.80 54854.95 88888.00 2013-08-27 20:43:12.875 239 12591.65 59.80 54855.00 88888.00 2013-08-27 20:43:13.000 239 12591.62 59.85 54854.97 88888.00 2013-08-27 20:43:13.125 239 12591.73 59.83 54854.97 88888.00 2013-08-27 20:43:13.250 239 12591.73 59.77 54854.97 88888.00 2013-08-27 20:43:13.375 239 12591.75 59.77 54854.97 88888.00 2013-08-27 20:43:13.500 239 12591.77 59.77 54854.97 88888.00 2013-08-27 20:43:13.625 239 12591.73 59.75 54854.95 88888.00 2013-08-27 20:43:13.750 239 12591.62 59.77 54854.95 88888.00 2013-08-27 20:43:13.875 239 12591.55 59.75 54854.97 88888.00 2013-08-27 20:43:14.000 239 12591.58 59.73 54854.95 88888.00 2013-08-27 20:43:14.125 239 12591.60 59.73 54854.97 88888.00 2013-08-27 20:43:14.250 239 12591.55 59.70 54855.00 88888.00 2013-08-27 20:43:14.375 239 12591.58 59.70 54855.00 88888.00 2013-08-27 20:43:14.500 239 12591.58 59.73 54855.03 88888.00 2013-08-27 20:43:14.625 239 12591.55 59.70 54855.00 88888.00 2013-08-27 20:43:14.750 239 12591.58 59.62 54855.00 88888.00 2013-08-27 20:43:14.875 239 12591.52 59.62 54855.03 88888.00 2013-08-27 20:43:15.000 239 12591.50 59.60 54855.03 88888.00 2013-08-27 20:43:15.125 239 12591.48 59.58 54855.05 88888.00 2013-08-27 20:43:15.250 239 12591.40 59.55 54855.05 88888.00 2013-08-27 20:43:15.375 239 12591.45 59.58 54855.05 88888.00 2013-08-27 20:43:15.500 239 12591.45 59.55 54855.03 88888.00 2013-08-27 20:43:15.625 239 12591.45 59.58 54855.05 88888.00 2013-08-27 20:43:15.750 239 12591.45 59.55 54855.05 88888.00 2013-08-27 20:43:15.875 239 12591.45 59.50 54855.03 88888.00 2013-08-27 20:43:16.000 239 12591.48 59.50 54855.03 88888.00 2013-08-27 20:43:16.125 239 12591.50 59.48 54855.03 88888.00 2013-08-27 20:43:16.250 239 12591.42 59.45 54855.00 88888.00 2013-08-27 20:43:16.375 239 12591.42 59.45 54855.00 88888.00 2013-08-27 20:43:16.500 239 12591.45 59.42 54855.03 88888.00 2013-08-27 20:43:16.625 239 12591.48 59.40 54855.03 88888.00 2013-08-27 20:43:16.750 239 12591.45 59.40 54855.03 88888.00 2013-08-27 20:43:16.875 239 12591.42 59.42 54855.00 88888.00 2013-08-27 20:43:17.000 239 12591.38 59.38 54854.97 88888.00 2013-08-27 20:43:17.125 239 12591.42 59.38 54855.00 88888.00 2013-08-27 20:43:17.250 239 12591.38 59.33 54855.03 88888.00 2013-08-27 20:43:17.375 239 12591.40 59.33 54855.03 88888.00 2013-08-27 20:43:17.500 239 12591.40 59.30 54855.00 88888.00 2013-08-27 20:43:17.625 239 12591.38 59.30 54855.00 88888.00 2013-08-27 20:43:17.750 239 12591.40 59.27 54855.00 88888.00 2013-08-27 20:43:17.875 239 12591.33 59.23 54855.00 88888.00 2013-08-27 20:43:18.000 239 12591.33 59.20 54855.03 88888.00 2013-08-27 20:43:18.125 239 12591.35 59.23 54855.05 88888.00 2013-08-27 20:43:18.250 239 12591.35 59.15 54855.05 88888.00 2013-08-27 20:43:18.375 239 12591.35 59.12 54855.03 88888.00 2013-08-27 20:43:18.500 239 12591.30 59.12 54855.03 88888.00 2013-08-27 20:43:18.625 239 12591.27 59.12 54855.05 88888.00 2013-08-27 20:43:18.750 239 12591.25 59.12 54855.05 88888.00 2013-08-27 20:43:18.875 239 12591.23 59.12 54855.05 88888.00 2013-08-27 20:43:19.000 239 12591.25 59.08 54855.07 88888.00 2013-08-27 20:43:19.125 239 12591.27 59.05 54855.07 88888.00 2013-08-27 20:43:19.250 239 12591.20 59.05 54855.05 88888.00 2013-08-27 20:43:19.375 239 12591.17 59.02 54855.05 88888.00 2013-08-27 20:43:19.500 239 12591.17 59.00 54855.05 88888.00 2013-08-27 20:43:19.625 239 12591.17 58.98 54855.05 88888.00 2013-08-27 20:43:19.750 239 12591.17 58.95 54855.07 88888.00 2013-08-27 20:43:19.875 239 12591.17 58.95 54855.07 88888.00 2013-08-27 20:43:20.000 239 12591.17 58.90 54855.05 88888.00 2013-08-27 20:43:20.125 239 12591.12 58.90 54855.05 88888.00 2013-08-27 20:43:20.250 239 12591.10 58.88 54855.07 88888.00 2013-08-27 20:43:20.375 239 12591.10 58.85 54855.05 88888.00 2013-08-27 20:43:20.500 239 12591.08 58.85 54855.03 88888.00 2013-08-27 20:43:20.625 239 12591.10 58.80 54855.05 88888.00 2013-08-27 20:43:20.750 239 12591.12 58.83 54855.10 88888.00 2013-08-27 20:43:20.875 239 12591.10 58.77 54855.12 88888.00 2013-08-27 20:43:21.000 239 12591.10 58.77 54855.10 88888.00 2013-08-27 20:43:21.125 239 12591.10 58.77 54855.07 88888.00 2013-08-27 20:43:21.250 239 12591.00 58.73 54855.07 88888.00 2013-08-27 20:43:21.375 239 12591.00 58.67 54855.10 88888.00 2013-08-27 20:43:21.500 239 12591.02 58.70 54855.10 88888.00 2013-08-27 20:43:21.625 239 12591.02 58.70 54855.10 88888.00 2013-08-27 20:43:21.750 239 12591.05 58.70 54855.12 88888.00 2013-08-27 20:43:21.875 239 12591.05 58.67 54855.10 88888.00 2013-08-27 20:43:22.000 239 12591.02 58.65 54855.10 88888.00 2013-08-27 20:43:22.125 239 12590.98 58.62 54855.07 88888.00 2013-08-27 20:43:22.250 239 12590.92 58.60 54855.07 88888.00 2013-08-27 20:43:22.375 239 12590.92 58.58 54855.05 88888.00 2013-08-27 20:43:22.500 239 12590.95 58.58 54855.07 88888.00 2013-08-27 20:43:22.625 239 12590.98 58.58 54855.07 88888.00 2013-08-27 20:43:22.750 239 12590.92 58.58 54855.07 88888.00 2013-08-27 20:43:22.875 239 12590.90 58.55 54855.10 88888.00 2013-08-27 20:43:23.000 239 12590.95 58.55 54855.10 88888.00 2013-08-27 20:43:23.125 239 12590.98 58.52 54855.10 88888.00 2013-08-27 20:43:23.250 239 12590.98 58.50 54855.07 88888.00 2013-08-27 20:43:23.375 239 12591.00 58.48 54855.03 88888.00 2013-08-27 20:43:23.500 239 12591.00 58.50 54855.03 88888.00 2013-08-27 20:43:23.625 239 12590.95 58.50 54855.05 88888.00 2013-08-27 20:43:23.750 239 12590.98 58.48 54855.07 88888.00 2013-08-27 20:43:23.875 239 12590.95 58.52 54855.05 88888.00 2013-08-27 20:43:24.000 239 12590.98 58.50 54855.03 88888.00 2013-08-27 20:43:24.125 239 12590.98 58.48 54855.05 88888.00 2013-08-27 20:43:24.250 239 12590.95 58.45 54855.05 88888.00 2013-08-27 20:43:24.375 239 12590.98 58.45 54855.05 88888.00 2013-08-27 20:43:24.500 239 12591.00 58.42 54855.03 88888.00 2013-08-27 20:43:24.625 239 12591.02 58.40 54855.03 88888.00 2013-08-27 20:43:24.750 239 12590.98 58.40 54855.03 88888.00 2013-08-27 20:43:24.875 239 12590.98 58.38 54855.03 88888.00 2013-08-27 20:43:25.000 239 12591.00 58.42 54855.05 88888.00 2013-08-27 20:43:25.125 239 12590.98 58.45 54855.05 88888.00 2013-08-27 20:43:25.250 239 12590.98 58.40 54855.05 88888.00 2013-08-27 20:43:25.375 239 12590.98 58.38 54855.05 88888.00 2013-08-27 20:43:25.500 239 12590.98 58.40 54855.03 88888.00 2013-08-27 20:43:25.625 239 12590.98 58.42 54855.00 88888.00 2013-08-27 20:43:25.750 239 12591.00 58.42 54855.03 88888.00 2013-08-27 20:43:25.875 239 12591.02 58.42 54855.00 88888.00 2013-08-27 20:43:26.000 239 12591.02 58.40 54855.00 88888.00 2013-08-27 20:43:26.125 239 12590.98 58.40 54855.03 88888.00 2013-08-27 20:43:26.250 239 12590.92 58.40 54855.03 88888.00 2013-08-27 20:43:26.375 239 12590.98 58.42 54855.00 88888.00 2013-08-27 20:43:26.500 239 12591.00 58.42 54855.00 88888.00 2013-08-27 20:43:26.625 239 12591.00 58.40 54855.00 88888.00 2013-08-27 20:43:26.750 239 12590.98 58.42 54855.00 88888.00 2013-08-27 20:43:26.875 239 12591.00 58.42 54855.00 88888.00 2013-08-27 20:43:27.000 239 12591.05 58.40 54855.03 88888.00 2013-08-27 20:43:27.125 239 12591.02 58.40 54855.03 88888.00 2013-08-27 20:43:27.250 239 12591.00 58.40 54855.03 88888.00 2013-08-27 20:43:27.375 239 12591.08 58.38 54855.03 88888.00 2013-08-27 20:43:27.500 239 12591.08 58.38 54855.03 88888.00 2013-08-27 20:43:27.625 239 12591.08 58.35 54855.03 88888.00 2013-08-27 20:43:27.750 239 12591.02 58.35 54855.03 88888.00 2013-08-27 20:43:27.875 239 12591.00 58.38 54855.00 88888.00 2013-08-27 20:43:28.000 239 12591.00 58.35 54854.97 88888.00 2013-08-27 20:43:28.125 239 12590.98 58.30 54854.93 88888.00 2013-08-27 20:43:28.250 239 12590.90 58.27 54854.97 88888.00 2013-08-27 20:43:28.375 239 12590.90 58.30 54855.00 88888.00 2013-08-27 20:43:28.500 239 12590.90 58.30 54855.00 88888.00 2013-08-27 20:43:28.625 239 12590.90 58.30 54854.97 88888.00 2013-08-27 20:43:28.750 239 12590.95 58.27 54854.95 88888.00 2013-08-27 20:43:28.875 239 12590.98 58.30 54854.95 88888.00 2013-08-27 20:43:29.000 239 12590.92 58.27 54854.95 88888.00 2013-08-27 20:43:29.125 239 12590.90 58.27 54854.97 88888.00 2013-08-27 20:43:29.250 239 12590.90 58.27 54855.00 88888.00 2013-08-27 20:43:29.375 239 12590.95 58.27 54854.95 88888.00 2013-08-27 20:43:29.500 239 12590.95 58.30 54854.93 88888.00 2013-08-27 20:43:29.625 239 12590.95 58.33 54854.90 88888.00 2013-08-27 20:43:29.750 239 12590.98 58.35 54854.95 88888.00 2013-08-27 20:43:29.875 239 12590.98 58.35 54854.93 88888.00 2013-08-27 20:43:30.000 239 12590.98 58.35 54854.90 88888.00 2013-08-27 20:43:30.125 239 12591.02 58.38 54854.88 88888.00 2013-08-27 20:43:30.250 239 12590.92 58.38 54854.90 88888.00 2013-08-27 20:43:30.375 239 12590.98 58.40 54854.90 88888.00 2013-08-27 20:43:30.500 239 12591.00 58.42 54854.93 88888.00 2013-08-27 20:43:30.625 239 12591.05 58.45 54854.88 88888.00 2013-08-27 20:43:30.750 239 12591.10 58.42 54854.85 88888.00 2013-08-27 20:43:30.875 239 12591.10 58.48 54854.85 88888.00 2013-08-27 20:43:31.000 239 12591.05 58.45 54854.85 88888.00 2013-08-27 20:43:31.125 239 12591.00 58.48 54854.85 88888.00 2013-08-27 20:43:31.250 239 12591.00 58.48 54854.85 88888.00 2013-08-27 20:43:31.375 239 12591.00 58.50 54854.90 88888.00 2013-08-27 20:43:31.500 239 12591.00 58.50 54854.88 88888.00 2013-08-27 20:43:31.625 239 12591.02 58.50 54854.85 88888.00 2013-08-27 20:43:31.750 239 12591.00 58.50 54854.82 88888.00 2013-08-27 20:43:31.875 239 12590.98 58.50 54854.82 88888.00 2013-08-27 20:43:32.000 239 12590.95 58.52 54854.82 88888.00 2013-08-27 20:43:32.125 239 12590.95 58.52 54854.85 88888.00 2013-08-27 20:43:32.250 239 12590.95 58.50 54854.82 88888.00 2013-08-27 20:43:32.375 239 12590.90 58.50 54854.80 88888.00 2013-08-27 20:43:32.500 239 12590.90 58.50 54854.80 88888.00 2013-08-27 20:43:32.625 239 12590.95 58.48 54854.82 88888.00 2013-08-27 20:43:32.750 239 12591.02 58.50 54854.80 88888.00 2013-08-27 20:43:32.875 239 12591.02 58.55 54854.80 88888.00 2013-08-27 20:43:33.000 239 12591.05 58.55 54854.80 88888.00 2013-08-27 20:43:33.125 239 12591.08 58.52 54854.82 88888.00 2013-08-27 20:43:33.250 239 12591.02 58.52 54854.82 88888.00 2013-08-27 20:43:33.375 239 12591.10 58.55 54854.80 88888.00 2013-08-27 20:43:33.500 239 12591.15 58.58 54854.80 88888.00 2013-08-27 20:43:33.625 239 12591.15 58.58 54854.78 88888.00 2013-08-27 20:43:33.750 239 12591.17 58.58 54854.78 88888.00 2013-08-27 20:43:33.875 239 12591.17 58.58 54854.78 88888.00 2013-08-27 20:43:34.000 239 12591.20 58.60 54854.78 88888.00 2013-08-27 20:43:34.125 239 12591.17 58.62 54854.78 88888.00 2013-08-27 20:43:34.250 239 12591.12 58.62 54854.80 88888.00 2013-08-27 20:43:34.375 239 12591.17 58.65 54854.78 88888.00 2013-08-27 20:43:34.500 239 12591.20 58.62 54854.78 88888.00 2013-08-27 20:43:34.625 239 12591.23 58.62 54854.78 88888.00 2013-08-27 20:43:34.750 239 12591.20 58.62 54854.75 88888.00 2013-08-27 20:43:34.875 239 12591.20 58.60 54854.75 88888.00 2013-08-27 20:43:35.000 239 12591.17 58.62 54854.72 88888.00 2013-08-27 20:43:35.125 239 12591.23 58.62 54854.75 88888.00 2013-08-27 20:43:35.250 239 12591.27 58.60 54854.72 88888.00 2013-08-27 20:43:35.375 239 12591.30 58.62 54854.75 88888.00 2013-08-27 20:43:35.500 239 12591.23 58.58 54854.72 88888.00 2013-08-27 20:43:35.625 239 12591.17 58.60 54854.70 88888.00 2013-08-27 20:43:35.750 239 12591.17 58.58 54854.70 88888.00 2013-08-27 20:43:35.875 239 12591.20 58.60 54854.72 88888.00 2013-08-27 20:43:36.000 239 12591.12 58.58 54854.68 88888.00 2013-08-27 20:43:36.125 239 12591.12 58.55 54854.70 88888.00 2013-08-27 20:43:36.250 239 12591.10 58.52 54854.72 88888.00 2013-08-27 20:43:36.375 239 12591.23 58.55 54854.70 88888.00 2013-08-27 20:43:36.500 239 12591.20 58.55 54854.68 88888.00 2013-08-27 20:43:36.625 239 12591.27 58.52 54854.68 88888.00 2013-08-27 20:43:36.750 239 12591.27 58.52 54854.70 88888.00 2013-08-27 20:43:36.875 239 12591.23 58.52 54854.68 88888.00 2013-08-27 20:43:37.000 239 12591.23 58.55 54854.65 88888.00 2013-08-27 20:43:37.125 239 12591.25 58.58 54854.65 88888.00 2013-08-27 20:43:37.250 239 12591.20 58.55 54854.65 88888.00 2013-08-27 20:43:37.375 239 12591.23 58.58 54854.65 88888.00 2013-08-27 20:43:37.500 239 12591.30 58.60 54854.65 88888.00 2013-08-27 20:43:37.625 239 12591.38 58.62 54854.65 88888.00 2013-08-27 20:43:37.750 239 12591.38 58.60 54854.65 88888.00 2013-08-27 20:43:37.875 239 12591.42 58.62 54854.62 88888.00 2013-08-27 20:43:38.000 239 12591.40 58.62 54854.60 88888.00 2013-08-27 20:43:38.125 239 12591.40 58.65 54854.62 88888.00 2013-08-27 20:43:38.250 239 12591.40 58.65 54854.62 88888.00 2013-08-27 20:43:38.375 239 12591.42 58.65 54854.60 88888.00 2013-08-27 20:43:38.500 239 12591.45 58.67 54854.60 88888.00 2013-08-27 20:43:38.625 239 12591.45 58.70 54854.60 88888.00 2013-08-27 20:43:38.750 239 12591.48 58.70 54854.60 88888.00 2013-08-27 20:43:38.875 239 12591.48 58.70 54854.60 88888.00 2013-08-27 20:43:39.000 239 12591.50 58.70 54854.57 88888.00 2013-08-27 20:43:39.125 239 12591.52 58.70 54854.57 88888.00 2013-08-27 20:43:39.250 239 12591.50 58.73 54854.53 88888.00 2013-08-27 20:43:39.375 239 12591.55 58.75 54854.53 88888.00 2013-08-27 20:43:39.500 239 12591.60 58.75 54854.53 88888.00 2013-08-27 20:43:39.625 239 12591.60 58.77 54854.55 88888.00 2013-08-27 20:43:39.750 239 12591.60 58.80 54854.55 88888.00 2013-08-27 20:43:39.875 239 12591.62 58.80 54854.55 88888.00 2013-08-27 20:43:40.000 239 12591.60 58.80 54854.55 88888.00 2013-08-27 20:43:40.125 239 12591.62 58.80 54854.53 88888.00 2013-08-27 20:43:40.250 239 12591.62 58.77 54854.53 88888.00 2013-08-27 20:43:40.375 239 12591.62 58.80 54854.50 88888.00 2013-08-27 20:43:40.500 239 12591.62 58.77 54854.50 88888.00 2013-08-27 20:43:40.625 239 12591.65 58.77 54854.50 88888.00 2013-08-27 20:43:40.750 239 12591.65 58.80 54854.53 88888.00 2013-08-27 20:43:40.875 239 12591.62 58.77 54854.50 88888.00 2013-08-27 20:43:41.000 239 12591.60 58.77 54854.50 88888.00 2013-08-27 20:43:41.125 239 12591.60 58.77 54854.47 88888.00 2013-08-27 20:43:41.250 239 12591.60 58.73 54854.50 88888.00 2013-08-27 20:43:41.375 239 12591.62 58.75 54854.50 88888.00 2013-08-27 20:43:41.500 239 12591.62 58.75 54854.50 88888.00 2013-08-27 20:43:41.625 239 12591.62 58.75 54854.50 88888.00 2013-08-27 20:43:41.750 239 12591.65 58.75 54854.50 88888.00 2013-08-27 20:43:41.875 239 12591.75 58.73 54854.47 88888.00 2013-08-27 20:43:42.000 239 12591.77 58.73 54854.47 88888.00 2013-08-27 20:43:42.125 239 12591.75 58.67 54854.47 88888.00 2013-08-27 20:43:42.250 239 12591.67 58.67 54854.50 88888.00 2013-08-27 20:43:42.375 239 12591.77 58.67 54854.47 88888.00 2013-08-27 20:43:42.500 239 12591.77 58.70 54854.47 88888.00 2013-08-27 20:43:42.625 239 12591.80 58.67 54854.45 88888.00 2013-08-27 20:43:42.750 239 12591.85 58.67 54854.45 88888.00 2013-08-27 20:43:42.875 239 12591.90 58.70 54854.45 88888.00 2013-08-27 20:43:43.000 239 12591.95 58.67 54854.45 88888.00 2013-08-27 20:43:43.125 239 12591.95 58.67 54854.43 88888.00 2013-08-27 20:43:43.250 239 12591.90 58.62 54854.43 88888.00 2013-08-27 20:43:43.375 239 12591.92 58.65 54854.43 88888.00 2013-08-27 20:43:43.500 239 12591.90 58.67 54854.43 88888.00 2013-08-27 20:43:43.625 239 12591.90 58.70 54854.43 88888.00 2013-08-27 20:43:43.750 239 12591.98 58.70 54854.45 88888.00 2013-08-27 20:43:43.875 239 12591.98 58.67 54854.47 88888.00 2013-08-27 20:43:44.000 239 12592.00 58.70 54854.43 88888.00 2013-08-27 20:43:44.125 239 12592.05 58.70 54854.43 88888.00 2013-08-27 20:43:44.250 239 12592.05 58.70 54854.40 88888.00 2013-08-27 20:43:44.375 239 12592.10 58.73 54854.38 88888.00 2013-08-27 20:43:44.500 239 12592.12 58.73 54854.40 88888.00 2013-08-27 20:43:44.625 239 12592.12 58.73 54854.38 88888.00 2013-08-27 20:43:44.750 239 12592.12 58.73 54854.40 88888.00 2013-08-27 20:43:44.875 239 12592.15 58.75 54854.40 88888.00 2013-08-27 20:43:45.000 239 12592.12 58.73 54854.38 88888.00 2013-08-27 20:43:45.125 239 12592.15 58.75 54854.38 88888.00 2013-08-27 20:43:45.250 239 12592.17 58.77 54854.40 88888.00 2013-08-27 20:43:45.375 239 12592.25 58.77 54854.40 88888.00 2013-08-27 20:43:45.500 239 12592.23 58.77 54854.40 88888.00 2013-08-27 20:43:45.625 239 12592.30 58.77 54854.38 88888.00 2013-08-27 20:43:45.750 239 12592.30 58.77 54854.38 88888.00 2013-08-27 20:43:45.875 239 12592.30 58.80 54854.35 88888.00 2013-08-27 20:43:46.000 239 12592.35 58.80 54854.32 88888.00 2013-08-27 20:43:46.125 239 12592.40 58.80 54854.30 88888.00 2013-08-27 20:43:46.250 239 12592.45 58.83 54854.32 88888.00 2013-08-27 20:43:46.375 239 12592.52 58.85 54854.35 88888.00 2013-08-27 20:43:46.500 239 12592.55 58.88 54854.32 88888.00 2013-08-27 20:43:46.625 239 12592.52 58.90 54854.30 88888.00 2013-08-27 20:43:46.750 239 12592.52 58.92 54854.30 88888.00 2013-08-27 20:43:46.875 239 12592.55 58.92 54854.32 88888.00 2013-08-27 20:43:47.000 239 12592.58 58.95 54854.32 88888.00 2013-08-27 20:43:47.125 239 12592.60 58.98 54854.32 88888.00 2013-08-27 20:43:47.250 239 12592.67 58.98 54854.30 88888.00 2013-08-27 20:43:47.375 239 12592.77 58.98 54854.28 88888.00 2013-08-27 20:43:47.500 239 12592.77 59.00 54854.28 88888.00 2013-08-27 20:43:47.625 239 12592.77 59.02 54854.28 88888.00 2013-08-27 20:43:47.750 239 12592.77 59.02 54854.25 88888.00 2013-08-27 20:43:47.875 239 12592.75 59.05 54854.25 88888.00 2013-08-27 20:43:48.000 239 12592.73 59.05 54854.28 88888.00 2013-08-27 20:43:48.125 239 12592.70 59.05 54854.28 88888.00 2013-08-27 20:43:48.250 239 12592.65 59.02 54854.25 88888.00 2013-08-27 20:43:48.375 239 12592.73 59.05 54854.25 88888.00 2013-08-27 20:43:48.500 239 12592.73 59.05 54854.28 88888.00 2013-08-27 20:43:48.625 239 12592.73 59.08 54854.28 88888.00 2013-08-27 20:43:48.750 239 12592.77 59.08 54854.30 88888.00 2013-08-27 20:43:48.875 239 12592.83 59.08 54854.28 88888.00 2013-08-27 20:43:49.000 239 12592.80 59.02 54854.22 88888.00 2013-08-27 20:43:49.125 239 12592.80 59.02 54854.25 88888.00 2013-08-27 20:43:49.250 239 12592.83 59.00 54854.25 88888.00 2013-08-27 20:43:49.375 239 12592.88 59.02 54854.25 88888.00 2013-08-27 20:43:49.500 239 12592.83 59.00 54854.25 88888.00 2013-08-27 20:43:49.625 239 12592.85 58.98 54854.20 88888.00 2013-08-27 20:43:49.750 239 12592.88 58.95 54854.25 88888.00 2013-08-27 20:43:49.875 239 12592.88 58.95 54854.28 88888.00 2013-08-27 20:43:50.000 239 12592.85 58.95 54854.22 88888.00 2013-08-27 20:43:50.125 239 12592.88 58.92 54854.20 88888.00 2013-08-27 20:43:50.250 239 12592.88 58.92 54854.15 88888.00 2013-08-27 20:43:50.375 239 12592.90 58.92 54854.15 88888.00 2013-08-27 20:43:50.500 239 12592.92 58.92 54854.20 88888.00 2013-08-27 20:43:50.625 239 12592.92 58.92 54854.20 88888.00 2013-08-27 20:43:50.750 239 12592.98 58.90 54854.18 88888.00 2013-08-27 20:43:50.875 239 12593.02 58.90 54854.18 88888.00 2013-08-27 20:43:51.000 239 12592.98 58.88 54854.22 88888.00 2013-08-27 20:43:51.125 239 12592.92 58.88 54854.22 88888.00 2013-08-27 20:43:51.250 239 12593.02 58.83 54854.20 88888.00 2013-08-27 20:43:51.375 239 12593.17 58.85 54854.22 88888.00 2013-08-27 20:43:51.500 239 12593.15 58.85 54854.20 88888.00 2013-08-27 20:43:51.625 239 12593.10 58.83 54854.20 88888.00 2013-08-27 20:43:51.750 239 12593.12 58.85 54854.18 88888.00 2013-08-27 20:43:51.875 239 12593.17 58.85 54854.20 88888.00 2013-08-27 20:43:52.000 239 12593.23 58.85 54854.20 88888.00 2013-08-27 20:43:52.125 239 12593.23 58.83 54854.20 88888.00 2013-08-27 20:43:52.250 239 12593.17 58.80 54854.18 88888.00 2013-08-27 20:43:52.375 239 12593.25 58.83 54854.18 88888.00 2013-08-27 20:43:52.500 239 12593.33 58.83 54854.18 88888.00 2013-08-27 20:43:52.625 239 12593.38 58.85 54854.15 88888.00 2013-08-27 20:43:52.750 239 12593.35 58.83 54854.15 88888.00 2013-08-27 20:43:52.875 239 12593.42 58.83 54854.15 88888.00 2013-08-27 20:43:53.000 239 12593.55 58.83 54854.12 88888.00 2013-08-27 20:43:53.125 239 12593.58 58.85 54854.15 88888.00 2013-08-27 20:43:53.250 239 12593.52 58.83 54854.18 88888.00 2013-08-27 20:43:53.375 239 12593.55 58.83 54854.12 88888.00 2013-08-27 20:43:53.500 239 12593.58 58.85 54854.07 88888.00 2013-08-27 20:43:53.625 239 12593.62 58.88 54854.10 88888.00 2013-08-27 20:43:53.750 239 12593.67 58.88 54854.12 88888.00 2013-08-27 20:43:53.875 239 12593.75 58.88 54854.12 88888.00 2013-08-27 20:43:54.000 239 12593.75 58.88 54854.10 88888.00 2013-08-27 20:43:54.125 239 12593.77 58.88 54854.10 88888.00 2013-08-27 20:43:54.250 239 12593.73 58.88 54854.07 88888.00 2013-08-27 20:43:54.375 239 12593.77 58.88 54854.07 88888.00 2013-08-27 20:43:54.500 239 12593.75 58.90 54854.07 88888.00 2013-08-27 20:43:54.625 239 12593.75 58.90 54854.07 88888.00 2013-08-27 20:43:54.750 239 12593.77 58.92 54854.07 88888.00 2013-08-27 20:43:54.875 239 12593.85 58.92 54854.10 88888.00 2013-08-27 20:43:55.000 239 12593.90 58.92 54854.07 88888.00 2013-08-27 20:43:55.125 239 12593.90 58.90 54854.05 88888.00 2013-08-27 20:43:55.250 239 12593.83 58.90 54854.07 88888.00 2013-08-27 20:43:55.375 239 12593.80 58.92 54854.07 88888.00 2013-08-27 20:43:55.500 239 12593.85 58.92 54854.07 88888.00 2013-08-27 20:43:55.625 239 12593.92 58.92 54854.07 88888.00 2013-08-27 20:43:55.750 239 12593.92 58.92 54854.07 88888.00 2013-08-27 20:43:55.875 239 12593.95 58.90 54854.03 88888.00 2013-08-27 20:43:56.000 239 12593.98 58.88 54854.05 88888.00 2013-08-27 20:43:56.125 239 12594.02 58.88 54854.07 88888.00 2013-08-27 20:43:56.250 239 12594.00 58.88 54854.07 88888.00 2013-08-27 20:43:56.375 239 12594.05 58.90 54854.05 88888.00 2013-08-27 20:43:56.500 239 12594.02 58.85 54854.10 88888.00 2013-08-27 20:43:56.625 239 12593.98 58.85 54854.07 88888.00 2013-08-27 20:43:56.750 239 12594.00 58.83 54854.07 88888.00 2013-08-27 20:43:56.875 239 12594.00 58.80 54854.07 88888.00 2013-08-27 20:43:57.000 239 12594.02 58.77 54854.05 88888.00 2013-08-27 20:43:57.125 239 12594.05 58.77 54854.10 88888.00 2013-08-27 20:43:57.250 239 12594.08 58.77 54854.07 88888.00 2013-08-27 20:43:57.375 239 12594.17 58.80 54854.03 88888.00 2013-08-27 20:43:57.500 239 12594.20 58.80 54854.05 88888.00 2013-08-27 20:43:57.625 239 12594.12 58.80 54854.10 88888.00 2013-08-27 20:43:57.750 239 12594.12 58.80 54854.10 88888.00 2013-08-27 20:43:57.875 239 12594.10 58.80 54854.05 88888.00 2013-08-27 20:43:58.000 239 12594.08 58.80 54854.05 88888.00 2013-08-27 20:43:58.125 239 12594.15 58.83 54854.03 88888.00 2013-08-27 20:43:58.250 239 12594.15 58.83 54854.03 88888.00 2013-08-27 20:43:58.375 239 12594.17 58.83 54854.03 88888.00 2013-08-27 20:43:58.500 239 12594.20 58.83 54854.05 88888.00 2013-08-27 20:43:58.625 239 12594.20 58.80 54854.03 88888.00 2013-08-27 20:43:58.750 239 12594.20 58.83 54854.05 88888.00 2013-08-27 20:43:58.875 239 12594.23 58.83 54854.05 88888.00 2013-08-27 20:43:59.000 239 12594.25 58.80 54854.03 88888.00 2013-08-27 20:43:59.125 239 12594.30 58.80 54854.03 88888.00 2013-08-27 20:43:59.250 239 12594.27 58.77 54854.03 88888.00 2013-08-27 20:43:59.375 239 12594.27 58.80 54854.03 88888.00 2013-08-27 20:43:59.500 239 12594.27 58.83 54854.05 88888.00 2013-08-27 20:43:59.625 239 12594.38 58.80 54854.03 88888.00 2013-08-27 20:43:59.750 239 12594.40 58.77 54854.03 88888.00 2013-08-27 20:43:59.875 239 12594.40 58.80 54854.07 88888.00 2013-08-27 20:44:00.000 239 12594.42 58.80 54854.05 88888.00 2013-08-27 20:44:00.125 239 12594.45 58.80 54854.05 88888.00 2013-08-27 20:44:00.250 239 12594.42 58.80 54854.07 88888.00 2013-08-27 20:44:00.375 239 12594.38 58.80 54854.07 88888.00 2013-08-27 20:44:00.500 239 12594.38 58.83 54854.07 88888.00 2013-08-27 20:44:00.625 239 12594.45 58.85 54854.05 88888.00 2013-08-27 20:44:00.750 239 12594.45 58.83 54854.03 88888.00 2013-08-27 20:44:00.875 239 12594.40 58.80 54854.00 88888.00 2013-08-27 20:44:01.000 239 12594.40 58.77 54854.00 88888.00 2013-08-27 20:44:01.125 239 12594.35 58.85 54853.97 88888.00 2013-08-27 20:44:01.250 239 12594.33 58.85 54854.00 88888.00 2013-08-27 20:44:01.375 239 12594.38 58.85 54854.03 88888.00 2013-08-27 20:44:01.500 239 12594.38 58.85 54854.03 88888.00 2013-08-27 20:44:01.625 239 12594.42 58.83 54854.03 88888.00 2013-08-27 20:44:01.750 239 12594.50 58.85 54854.03 88888.00 2013-08-27 20:44:01.875 239 12594.55 58.85 54854.03 88888.00 2013-08-27 20:44:02.000 239 12594.52 58.85 54854.00 88888.00 2013-08-27 20:44:02.125 239 12594.50 58.80 54854.03 88888.00 2013-08-27 20:44:02.250 239 12594.45 58.80 54854.03 88888.00 2013-08-27 20:44:02.375 239 12594.50 58.83 54854.03 88888.00 2013-08-27 20:44:02.500 239 12594.50 58.83 54854.00 88888.00 2013-08-27 20:44:02.625 239 12594.52 58.83 54853.97 88888.00 2013-08-27 20:44:02.750 239 12594.58 58.83 54853.97 88888.00 2013-08-27 20:44:02.875 239 12594.60 58.80 54853.97 88888.00 2013-08-27 20:44:03.000 239 12594.62 58.83 54854.00 88888.00 2013-08-27 20:44:03.125 239 12594.60 58.83 54853.97 88888.00 2013-08-27 20:44:03.250 239 12594.58 58.83 54853.97 88888.00 2013-08-27 20:44:03.375 239 12594.58 58.83 54853.97 88888.00 2013-08-27 20:44:03.500 239 12594.60 58.83 54854.00 88888.00 2013-08-27 20:44:03.625 239 12594.60 58.83 54854.00 88888.00 2013-08-27 20:44:03.750 239 12594.62 58.85 54853.97 88888.00 2013-08-27 20:44:03.875 239 12594.65 58.83 54854.00 88888.00 2013-08-27 20:44:04.000 239 12594.67 58.83 54853.97 88888.00 2013-08-27 20:44:04.125 239 12594.65 58.83 54853.97 88888.00 2013-08-27 20:44:04.250 239 12594.58 58.85 54854.00 88888.00 2013-08-27 20:44:04.375 239 12594.65 58.85 54853.97 88888.00 2013-08-27 20:44:04.500 239 12594.67 58.85 54854.00 88888.00 2013-08-27 20:44:04.625 239 12594.67 58.83 54854.03 88888.00 2013-08-27 20:44:04.750 239 12594.70 58.85 54854.00 88888.00 2013-08-27 20:44:04.875 239 12594.75 58.85 54854.03 88888.00 2013-08-27 20:44:05.000 239 12594.67 58.85 54854.00 88888.00 2013-08-27 20:44:05.125 239 12594.65 58.85 54854.03 88888.00 2013-08-27 20:44:05.250 239 12594.62 58.85 54854.03 88888.00 2013-08-27 20:44:05.375 239 12594.75 58.85 54854.00 88888.00 2013-08-27 20:44:05.500 239 12594.77 58.85 54854.03 88888.00 2013-08-27 20:44:05.625 239 12594.70 58.83 54854.05 88888.00 2013-08-27 20:44:05.750 239 12594.67 58.83 54854.03 88888.00 2013-08-27 20:44:05.875 239 12594.70 58.85 54854.05 88888.00 2013-08-27 20:44:06.000 239 12594.73 58.85 54854.03 88888.00 2013-08-27 20:44:06.125 239 12594.73 58.85 54854.03 88888.00 2013-08-27 20:44:06.250 239 12594.62 58.83 54854.05 88888.00 2013-08-27 20:44:06.375 239 12594.67 58.83 54854.05 88888.00 2013-08-27 20:44:06.500 239 12594.75 58.85 54854.05 88888.00 2013-08-27 20:44:06.625 239 12594.75 58.83 54854.05 88888.00 2013-08-27 20:44:06.750 239 12594.75 58.83 54854.05 88888.00 2013-08-27 20:44:06.875 239 12594.77 58.85 54854.03 88888.00 2013-08-27 20:44:07.000 239 12594.77 58.88 54854.00 88888.00 2013-08-27 20:44:07.125 239 12594.80 58.88 54854.03 88888.00 2013-08-27 20:44:07.250 239 12594.80 58.88 54854.07 88888.00 2013-08-27 20:44:07.375 239 12594.85 58.88 54854.07 88888.00 2013-08-27 20:44:07.500 239 12594.85 58.88 54854.07 88888.00 2013-08-27 20:44:07.625 239 12594.85 58.90 54854.05 88888.00 2013-08-27 20:44:07.750 239 12594.83 58.90 54854.05 88888.00 2013-08-27 20:44:07.875 239 12594.80 58.90 54854.05 88888.00 2013-08-27 20:44:08.000 239 12594.80 58.90 54854.05 88888.00 2013-08-27 20:44:08.125 239 12594.83 58.92 54854.03 88888.00 2013-08-27 20:44:08.250 239 12594.83 58.90 54854.03 88888.00 2013-08-27 20:44:08.375 239 12594.80 58.92 54854.03 88888.00 2013-08-27 20:44:08.500 239 12594.77 58.92 54854.05 88888.00 2013-08-27 20:44:08.625 239 12594.80 58.92 54854.07 88888.00 2013-08-27 20:44:08.750 239 12594.85 58.92 54854.10 88888.00 2013-08-27 20:44:08.875 239 12594.88 58.95 54854.10 88888.00 2013-08-27 20:44:09.000 239 12594.88 58.95 54854.10 88888.00 2013-08-27 20:44:09.125 239 12594.85 58.95 54854.07 88888.00 2013-08-27 20:44:09.250 239 12594.85 58.95 54854.10 88888.00 2013-08-27 20:44:09.375 239 12594.88 58.95 54854.10 88888.00 2013-08-27 20:44:09.500 239 12594.88 58.92 54854.10 88888.00 2013-08-27 20:44:09.625 239 12594.90 58.95 54854.10 88888.00 2013-08-27 20:44:09.750 239 12594.90 58.95 54854.07 88888.00 2013-08-27 20:44:09.875 239 12594.85 58.95 54854.10 88888.00 2013-08-27 20:44:10.000 239 12594.88 58.98 54854.07 88888.00 2013-08-27 20:44:10.125 239 12594.95 59.00 54854.07 88888.00 2013-08-27 20:44:10.250 239 12594.90 58.98 54854.12 88888.00 2013-08-27 20:44:10.375 239 12594.90 58.98 54854.10 88888.00 2013-08-27 20:44:10.500 239 12594.90 58.98 54854.10 88888.00 2013-08-27 20:44:10.625 239 12594.95 58.98 54854.10 88888.00 2013-08-27 20:44:10.750 239 12594.92 58.95 54854.07 88888.00 2013-08-27 20:44:10.875 239 12594.92 58.95 54854.12 88888.00 2013-08-27 20:44:11.000 239 12594.98 58.95 54854.10 88888.00 2013-08-27 20:44:11.125 239 12594.95 58.98 54854.10 88888.00 2013-08-27 20:44:11.250 239 12594.95 58.98 54854.12 88888.00 2013-08-27 20:44:11.375 239 12595.00 58.98 54854.07 88888.00 2013-08-27 20:44:11.500 239 12595.02 58.95 54854.10 88888.00 2013-08-27 20:44:11.625 239 12595.05 58.95 54854.12 88888.00 2013-08-27 20:44:11.750 239 12594.95 58.95 54854.10 88888.00 2013-08-27 20:44:11.875 239 12594.92 58.98 54854.12 88888.00 2013-08-27 20:44:12.000 239 12594.95 58.95 54854.10 88888.00 2013-08-27 20:44:12.125 239 12594.98 58.95 54854.07 88888.00 2013-08-27 20:44:12.250 239 12595.00 58.92 54854.12 88888.00 2013-08-27 20:44:12.375 239 12595.08 58.95 54854.15 88888.00 2013-08-27 20:44:12.500 239 12595.10 58.92 54854.15 88888.00 2013-08-27 20:44:12.625 239 12595.10 58.95 54854.12 88888.00 2013-08-27 20:44:12.750 239 12595.02 58.92 54854.12 88888.00 2013-08-27 20:44:12.875 239 12595.05 58.92 54854.12 88888.00 2013-08-27 20:44:13.000 239 12595.12 58.92 54854.12 88888.00 2013-08-27 20:44:13.125 239 12595.17 58.92 54854.12 88888.00 2013-08-27 20:44:13.250 239 12595.12 58.95 54854.15 88888.00 2013-08-27 20:44:13.375 239 12595.15 58.98 54854.12 88888.00 2013-08-27 20:44:13.500 239 12595.15 58.95 54854.12 88888.00 2013-08-27 20:44:13.625 239 12595.17 58.98 54854.15 88888.00 2013-08-27 20:44:13.750 239 12595.17 58.95 54854.15 88888.00 2013-08-27 20:44:13.875 239 12595.12 58.95 54854.15 88888.00 2013-08-27 20:44:14.000 239 12595.12 58.95 54854.15 88888.00 2013-08-27 20:44:14.125 239 12595.12 58.95 54854.15 88888.00 2013-08-27 20:44:14.250 239 12595.08 58.95 54854.18 88888.00 2013-08-27 20:44:14.375 239 12595.12 58.98 54854.18 88888.00 2013-08-27 20:44:14.500 239 12595.17 58.98 54854.15 88888.00 2013-08-27 20:44:14.625 239 12595.20 59.00 54854.18 88888.00 2013-08-27 20:44:14.750 239 12595.15 59.00 54854.18 88888.00 2013-08-27 20:44:14.875 239 12595.12 59.00 54854.15 88888.00 2013-08-27 20:44:15.000 239 12595.12 59.02 54854.12 88888.00 2013-08-27 20:44:15.125 239 12595.12 59.02 54854.12 88888.00 2013-08-27 20:44:15.250 239 12595.02 59.02 54854.20 88888.00 2013-08-27 20:44:15.375 239 12595.00 59.08 54854.20 88888.00 2013-08-27 20:44:15.500 239 12595.05 59.08 54854.18 88888.00 2013-08-27 20:44:15.625 239 12595.15 59.08 54854.20 88888.00 2013-08-27 20:44:15.750 239 12595.12 59.10 54854.20 88888.00 2013-08-27 20:44:15.875 239 12595.10 59.10 54854.20 88888.00 2013-08-27 20:44:16.000 239 12595.10 59.08 54854.20 88888.00 2013-08-27 20:44:16.125 239 12595.10 59.10 54854.20 88888.00 2013-08-27 20:44:16.250 239 12595.08 59.10 54854.22 88888.00 2013-08-27 20:44:16.375 239 12595.12 59.10 54854.20 88888.00 2013-08-27 20:44:16.500 239 12595.05 59.08 54854.22 88888.00 2013-08-27 20:44:16.625 239 12595.02 59.08 54854.22 88888.00 2013-08-27 20:44:16.750 239 12595.02 59.10 54854.22 88888.00 2013-08-27 20:44:16.875 239 12595.05 59.10 54854.22 88888.00 2013-08-27 20:44:17.000 239 12595.08 59.12 54854.20 88888.00 2013-08-27 20:44:17.125 239 12595.12 59.12 54854.22 88888.00 2013-08-27 20:44:17.250 239 12595.05 59.10 54854.25 88888.00 2013-08-27 20:44:17.375 239 12595.00 59.10 54854.22 88888.00 2013-08-27 20:44:17.500 239 12595.00 59.10 54854.22 88888.00 2013-08-27 20:44:17.625 239 12595.05 59.10 54854.22 88888.00 2013-08-27 20:44:17.750 239 12595.10 59.10 54854.25 88888.00 2013-08-27 20:44:17.875 239 12595.08 59.10 54854.25 88888.00 2013-08-27 20:44:18.000 239 12595.10 59.10 54854.25 88888.00 2013-08-27 20:44:18.125 239 12595.15 59.10 54854.25 88888.00 2013-08-27 20:44:18.250 239 12595.15 59.05 54854.25 88888.00 2013-08-27 20:44:18.375 239 12595.25 59.02 54854.25 88888.00 2013-08-27 20:44:18.500 239 12595.25 59.02 54854.25 88888.00 2013-08-27 20:44:18.625 239 12595.27 59.05 54854.22 88888.00 2013-08-27 20:44:18.750 239 12595.25 59.08 54854.22 88888.00 2013-08-27 20:44:18.875 239 12595.25 59.05 54854.25 88888.00 2013-08-27 20:44:19.000 239 12595.27 59.05 54854.25 88888.00 2013-08-27 20:44:19.125 239 12595.30 59.08 54854.28 88888.00 2013-08-27 20:44:19.250 239 12595.30 59.05 54854.28 88888.00 2013-08-27 20:44:19.375 239 12595.35 59.05 54854.25 88888.00 2013-08-27 20:44:19.500 239 12595.35 59.05 54854.28 88888.00 2013-08-27 20:44:19.625 239 12595.38 59.05 54854.25 88888.00 2013-08-27 20:44:19.750 239 12595.38 59.05 54854.25 88888.00 2013-08-27 20:44:19.875 239 12595.38 59.08 54854.28 88888.00 2013-08-27 20:44:20.000 239 12595.35 59.05 54854.28 88888.00 2013-08-27 20:44:20.125 239 12595.40 59.05 54854.28 88888.00 2013-08-27 20:44:20.250 239 12595.40 59.08 54854.28 88888.00 2013-08-27 20:44:20.375 239 12595.48 59.08 54854.25 88888.00 2013-08-27 20:44:20.500 239 12595.52 59.12 54854.22 88888.00 2013-08-27 20:44:20.625 239 12595.45 59.12 54854.28 88888.00 2013-08-27 20:44:20.750 239 12595.42 59.12 54854.30 88888.00 2013-08-27 20:44:20.875 239 12595.42 59.15 54854.30 88888.00 2013-08-27 20:44:21.000 239 12595.45 59.12 54854.30 88888.00 2013-08-27 20:44:21.125 239 12595.45 59.12 54854.30 88888.00 2013-08-27 20:44:21.250 239 12595.45 59.12 54854.32 88888.00 2013-08-27 20:44:21.375 239 12595.50 59.15 54854.30 88888.00 2013-08-27 20:44:21.500 239 12595.48 59.15 54854.30 88888.00 2013-08-27 20:44:21.625 239 12595.45 59.17 54854.32 88888.00 2013-08-27 20:44:21.750 239 12595.48 59.17 54854.35 88888.00 2013-08-27 20:44:21.875 239 12595.45 59.15 54854.30 88888.00 2013-08-27 20:44:22.000 239 12595.45 59.12 54854.32 88888.00 2013-08-27 20:44:22.125 239 12595.40 59.15 54854.35 88888.00 2013-08-27 20:44:22.250 239 12595.35 59.20 54854.35 88888.00 2013-08-27 20:44:22.375 239 12595.38 59.17 54854.32 88888.00 2013-08-27 20:44:22.500 239 12595.45 59.17 54854.32 88888.00 2013-08-27 20:44:22.625 239 12595.48 59.20 54854.32 88888.00 2013-08-27 20:44:22.750 239 12595.48 59.17 54854.32 88888.00 2013-08-27 20:44:22.875 239 12595.45 59.17 54854.35 88888.00 2013-08-27 20:44:23.000 239 12595.48 59.17 54854.38 88888.00 2013-08-27 20:44:23.125 239 12595.50 59.17 54854.38 88888.00 2013-08-27 20:44:23.250 239 12595.42 59.17 54854.35 88888.00 2013-08-27 20:44:23.375 239 12595.42 59.17 54854.38 88888.00 2013-08-27 20:44:23.500 239 12595.40 59.17 54854.38 88888.00 2013-08-27 20:44:23.625 239 12595.40 59.20 54854.38 88888.00 2013-08-27 20:44:23.750 239 12595.35 59.17 54854.38 88888.00 2013-08-27 20:44:23.875 239 12595.33 59.17 54854.40 88888.00 2013-08-27 20:44:24.000 239 12595.33 59.20 54854.40 88888.00 2013-08-27 20:44:24.125 239 12595.30 59.20 54854.40 88888.00 2013-08-27 20:44:24.250 239 12595.23 59.20 54854.38 88888.00 2013-08-27 20:44:24.375 239 12595.25 59.20 54854.38 88888.00 2013-08-27 20:44:24.500 239 12595.30 59.23 54854.38 88888.00 2013-08-27 20:44:24.625 239 12595.33 59.23 54854.38 88888.00 2013-08-27 20:44:24.750 239 12595.33 59.17 54854.38 88888.00 2013-08-27 20:44:24.875 239 12595.35 59.20 54854.40 88888.00 2013-08-27 20:44:25.000 239 12595.38 59.17 54854.40 88888.00 2013-08-27 20:44:25.125 239 12595.38 59.17 54854.40 88888.00 2013-08-27 20:44:25.250 239 12595.35 59.20 54854.43 88888.00 2013-08-27 20:44:25.375 239 12595.33 59.23 54854.43 88888.00 2013-08-27 20:44:25.500 239 12595.27 59.20 54854.43 88888.00 2013-08-27 20:44:25.625 239 12595.33 59.23 54854.43 88888.00 2013-08-27 20:44:25.750 239 12595.35 59.23 54854.40 88888.00 2013-08-27 20:44:25.875 239 12595.33 59.25 54854.40 88888.00 2013-08-27 20:44:26.000 239 12595.35 59.25 54854.43 88888.00 2013-08-27 20:44:26.125 239 12595.38 59.27 54854.43 88888.00 2013-08-27 20:44:26.250 239 12595.30 59.27 54854.45 88888.00 2013-08-27 20:44:26.375 239 12595.27 59.27 54854.45 88888.00 2013-08-27 20:44:26.500 239 12595.30 59.30 54854.45 88888.00 2013-08-27 20:44:26.625 239 12595.30 59.30 54854.43 88888.00 2013-08-27 20:44:26.750 239 12595.33 59.30 54854.45 88888.00 2013-08-27 20:44:26.875 239 12595.33 59.30 54854.43 88888.00 2013-08-27 20:44:27.000 239 12595.33 59.33 54854.43 88888.00 2013-08-27 20:44:27.125 239 12595.33 59.35 54854.45 88888.00 2013-08-27 20:44:27.250 239 12595.27 59.38 54854.45 88888.00 2013-08-27 20:44:27.375 239 12595.30 59.40 54854.47 88888.00 2013-08-27 20:44:27.500 239 12595.35 59.42 54854.50 88888.00 2013-08-27 20:44:27.625 239 12595.42 59.42 54854.50 88888.00 2013-08-27 20:44:27.750 239 12595.42 59.45 54854.47 88888.00 2013-08-27 20:44:27.875 239 12595.38 59.45 54854.50 88888.00 2013-08-27 20:44:28.000 239 12595.40 59.45 54854.50 88888.00 2013-08-27 20:44:28.125 239 12595.45 59.48 54854.50 88888.00 2013-08-27 20:44:28.250 239 12595.40 59.50 54854.47 88888.00 2013-08-27 20:44:28.375 239 12595.40 59.50 54854.47 88888.00 2013-08-27 20:44:28.500 239 12595.38 59.55 54854.47 88888.00 2013-08-27 20:44:28.625 239 12595.40 59.52 54854.47 88888.00 2013-08-27 20:44:28.750 239 12595.42 59.55 54854.47 88888.00 2013-08-27 20:44:28.875 239 12595.42 59.60 54854.47 88888.00 2013-08-27 20:44:29.000 239 12595.38 59.60 54854.47 88888.00 2013-08-27 20:44:29.125 239 12595.40 59.62 54854.47 88888.00 2013-08-27 20:44:29.250 239 12595.38 59.62 54854.50 88888.00 2013-08-27 20:44:29.375 239 12595.42 59.65 54854.47 88888.00 2013-08-27 20:44:29.500 239 12595.40 59.67 54854.50 88888.00 2013-08-27 20:44:29.625 239 12595.50 59.75 54854.53 88888.00 2013-08-27 20:44:29.750 239 12595.48 59.77 54854.53 88888.00 2013-08-27 20:44:29.875 239 12595.42 59.83 54854.50 88888.00 2013-08-27 20:44:30.000 239 12595.45 59.80 54854.50 88888.00 2013-08-27 20:44:30.125 239 12595.48 59.80 54854.50 88888.00 2013-08-27 20:44:30.250 239 12595.45 59.83 54854.50 88888.00 2013-08-27 20:44:30.375 239 12595.48 59.83 54854.47 88888.00 2013-08-27 20:44:30.500 239 12595.42 59.85 54854.50 88888.00 2013-08-27 20:44:30.625 239 12595.40 59.85 54854.50 88888.00 2013-08-27 20:44:30.750 239 12595.38 59.85 54854.53 88888.00 2013-08-27 20:44:30.875 239 12595.40 59.88 54854.50 88888.00 2013-08-27 20:44:31.000 239 12595.35 59.85 54854.50 88888.00 2013-08-27 20:44:31.125 239 12595.30 59.85 54854.53 88888.00 2013-08-27 20:44:31.250 239 12595.30 59.88 54854.53 88888.00 2013-08-27 20:44:31.375 239 12595.40 59.92 54854.57 88888.00 2013-08-27 20:44:31.500 239 12595.38 59.92 54854.57 88888.00 2013-08-27 20:44:31.625 239 12595.35 59.90 54854.57 88888.00 2013-08-27 20:44:31.750 239 12595.38 59.88 54854.57 88888.00 2013-08-27 20:44:31.875 239 12595.38 59.92 54854.57 88888.00 2013-08-27 20:44:32.000 239 12595.33 59.92 54854.55 88888.00 2013-08-27 20:44:32.125 239 12595.30 59.90 54854.57 88888.00 2013-08-27 20:44:32.250 239 12595.35 59.90 54854.57 88888.00 2013-08-27 20:44:32.375 239 12595.38 59.92 54854.55 88888.00 2013-08-27 20:44:32.500 239 12595.35 59.92 54854.57 88888.00 2013-08-27 20:44:32.625 239 12595.35 59.95 54854.60 88888.00 2013-08-27 20:44:32.750 239 12595.35 59.95 54854.57 88888.00 2013-08-27 20:44:32.875 239 12595.38 59.95 54854.57 88888.00 2013-08-27 20:44:33.000 239 12595.40 59.98 54854.55 88888.00 2013-08-27 20:44:33.125 239 12595.40 59.98 54854.55 88888.00 2013-08-27 20:44:33.250 239 12595.38 60.00 54854.55 88888.00 2013-08-27 20:44:33.375 239 12595.38 60.02 54854.57 88888.00 2013-08-27 20:44:33.500 239 12595.42 60.02 54854.60 88888.00 2013-08-27 20:44:33.625 239 12595.42 60.05 54854.60 88888.00 2013-08-27 20:44:33.750 239 12595.33 60.08 54854.60 88888.00 2013-08-27 20:44:33.875 239 12595.35 60.10 54854.60 88888.00 2013-08-27 20:44:34.000 239 12595.42 60.10 54854.57 88888.00 2013-08-27 20:44:34.125 239 12595.42 60.12 54854.55 88888.00 2013-08-27 20:44:34.250 239 12595.38 60.17 54854.60 88888.00 2013-08-27 20:44:34.375 239 12595.40 60.17 54854.60 88888.00 2013-08-27 20:44:34.500 239 12595.42 60.23 54854.60 88888.00 2013-08-27 20:44:34.625 239 12595.42 60.25 54854.60 88888.00 2013-08-27 20:44:34.750 239 12595.52 60.25 54854.62 88888.00 2013-08-27 20:44:34.875 239 12595.52 60.27 54854.62 88888.00 2013-08-27 20:44:35.000 239 12595.42 60.27 54854.60 88888.00 2013-08-27 20:44:35.125 239 12595.40 60.33 54854.60 88888.00 2013-08-27 20:44:35.250 239 12595.42 60.35 54854.57 88888.00 2013-08-27 20:44:35.375 239 12595.48 60.38 54854.62 88888.00 2013-08-27 20:44:35.500 239 12595.45 60.40 54854.65 88888.00 2013-08-27 20:44:35.625 239 12595.48 60.42 54854.65 88888.00 2013-08-27 20:44:35.750 239 12595.42 60.45 54854.68 88888.00 2013-08-27 20:44:35.875 239 12595.38 60.48 54854.65 88888.00 2013-08-27 20:44:36.000 239 12595.38 60.48 54854.62 88888.00 2013-08-27 20:44:36.125 239 12595.35 60.50 54854.62 88888.00 2013-08-27 20:44:36.250 239 12595.30 60.50 54854.62 88888.00 2013-08-27 20:44:36.375 239 12595.40 60.52 54854.62 88888.00 2013-08-27 20:44:36.500 239 12595.40 60.55 54854.65 88888.00 2013-08-27 20:44:36.625 239 12595.42 60.58 54854.65 88888.00 2013-08-27 20:44:36.750 239 12595.42 60.60 54854.65 88888.00 2013-08-27 20:44:36.875 239 12595.42 60.60 54854.70 88888.00 2013-08-27 20:44:37.000 239 12595.40 60.60 54854.68 88888.00 2013-08-27 20:44:37.125 239 12595.38 60.62 54854.68 88888.00 2013-08-27 20:44:37.250 239 12595.40 60.62 54854.68 88888.00 2013-08-27 20:44:37.375 239 12595.48 60.65 54854.65 88888.00 2013-08-27 20:44:37.500 239 12595.45 60.70 54854.62 88888.00 2013-08-27 20:44:37.625 239 12595.45 60.73 54854.65 88888.00 2013-08-27 20:44:37.750 239 12595.50 60.75 54854.70 88888.00 2013-08-27 20:44:37.875 239 12595.45 60.77 54854.68 88888.00 2013-08-27 20:44:38.000 239 12595.42 60.77 54854.65 88888.00 2013-08-27 20:44:38.125 239 12595.40 60.77 54854.65 88888.00 2013-08-27 20:44:38.250 239 12595.40 60.77 54854.65 88888.00 2013-08-27 20:44:38.375 239 12595.45 60.80 54854.65 88888.00 2013-08-27 20:44:38.500 239 12595.45 60.80 54854.65 88888.00 2013-08-27 20:44:38.625 239 12595.50 60.80 54854.68 88888.00 2013-08-27 20:44:38.750 239 12595.52 60.83 54854.68 88888.00 2013-08-27 20:44:38.875 239 12595.48 60.85 54854.70 88888.00 2013-08-27 20:44:39.000 239 12595.48 60.85 54854.68 88888.00 2013-08-27 20:44:39.125 239 12595.42 60.85 54854.70 88888.00 2013-08-27 20:44:39.250 239 12595.38 60.83 54854.70 88888.00 2013-08-27 20:44:39.375 239 12595.45 60.85 54854.70 88888.00 2013-08-27 20:44:39.500 239 12595.50 60.85 54854.70 88888.00 2013-08-27 20:44:39.625 239 12595.50 60.88 54854.68 88888.00 2013-08-27 20:44:39.750 239 12595.42 60.90 54854.70 88888.00 2013-08-27 20:44:39.875 239 12595.40 60.90 54854.72 88888.00 2013-08-27 20:44:40.000 239 12595.45 60.90 54854.72 88888.00 2013-08-27 20:44:40.125 239 12595.45 60.88 54854.75 88888.00 2013-08-27 20:44:40.250 239 12595.52 60.88 54854.78 88888.00 2013-08-27 20:44:40.375 239 12595.50 60.90 54854.78 88888.00 2013-08-27 20:44:40.500 239 12595.50 60.90 54854.72 88888.00 2013-08-27 20:44:40.625 239 12595.58 60.92 54854.72 88888.00 2013-08-27 20:44:40.750 239 12595.67 60.98 54854.72 88888.00 2013-08-27 20:44:40.875 239 12595.70 60.95 54854.78 88888.00 2013-08-27 20:44:41.000 239 12595.70 60.98 54854.78 88888.00 2013-08-27 20:44:41.125 239 12595.73 60.98 54854.80 88888.00 2013-08-27 20:44:41.250 239 12595.73 60.95 54854.80 88888.00 2013-08-27 20:44:41.375 239 12595.75 61.00 54854.78 88888.00 2013-08-27 20:44:41.500 239 12595.73 61.02 54854.78 88888.00 2013-08-27 20:44:41.625 239 12595.73 61.00 54854.78 88888.00 2013-08-27 20:44:41.750 239 12595.75 61.02 54854.78 88888.00 2013-08-27 20:44:41.875 239 12595.73 61.05 54854.78 88888.00 2013-08-27 20:44:42.000 239 12595.75 61.08 54854.80 88888.00 2013-08-27 20:44:42.125 239 12595.73 61.10 54854.80 88888.00 2013-08-27 20:44:42.250 239 12595.62 61.10 54854.82 88888.00 2013-08-27 20:44:42.375 239 12595.62 61.12 54854.82 88888.00 2013-08-27 20:44:42.500 239 12595.62 61.15 54854.80 88888.00 2013-08-27 20:44:42.625 239 12595.67 61.17 54854.78 88888.00 2013-08-27 20:44:42.750 239 12595.67 61.20 54854.78 88888.00 2013-08-27 20:44:42.875 239 12595.67 61.20 54854.80 88888.00 2013-08-27 20:44:43.000 239 12595.65 61.23 54854.78 88888.00 2013-08-27 20:44:43.125 239 12595.67 61.25 54854.80 88888.00 2013-08-27 20:44:43.250 239 12595.67 61.23 54854.82 88888.00 2013-08-27 20:44:43.375 239 12595.77 61.25 54854.82 88888.00 2013-08-27 20:44:43.500 239 12595.77 61.27 54854.82 88888.00 2013-08-27 20:44:43.625 239 12595.73 61.33 54854.85 88888.00 2013-08-27 20:44:43.750 239 12595.73 61.30 54854.88 88888.00 2013-08-27 20:44:43.875 239 12595.75 61.33 54854.85 88888.00 2013-08-27 20:44:44.000 239 12595.75 61.30 54854.85 88888.00 2013-08-27 20:44:44.125 239 12595.73 61.30 54854.82 88888.00 2013-08-27 20:44:44.250 239 12595.67 61.33 54854.88 88888.00 2013-08-27 20:44:44.375 239 12595.65 61.40 54854.90 88888.00 2013-08-27 20:44:44.500 239 12595.62 61.45 54854.90 88888.00 2013-08-27 20:44:44.625 239 12595.67 61.45 54854.90 88888.00 2013-08-27 20:44:44.750 239 12595.70 61.45 54854.88 88888.00 2013-08-27 20:44:44.875 239 12595.65 61.45 54854.88 88888.00 2013-08-27 20:44:45.000 239 12595.60 61.45 54854.88 88888.00 2013-08-27 20:44:45.125 239 12595.60 61.48 54854.90 88888.00 2013-08-27 20:44:45.250 239 12595.58 61.48 54854.93 88888.00 2013-08-27 20:44:45.375 239 12595.58 61.52 54854.93 88888.00 2013-08-27 20:44:45.500 239 12595.58 61.50 54854.93 88888.00 2013-08-27 20:44:45.625 239 12595.62 61.50 54854.93 88888.00 2013-08-27 20:44:45.750 239 12595.62 61.52 54854.90 88888.00 2013-08-27 20:44:45.875 239 12595.55 61.55 54854.90 88888.00 2013-08-27 20:44:46.000 239 12595.55 61.58 54854.93 88888.00 2013-08-27 20:44:46.125 239 12595.58 61.58 54854.93 88888.00 2013-08-27 20:44:46.250 239 12595.55 61.55 54854.95 88888.00 2013-08-27 20:44:46.375 239 12595.67 61.55 54854.95 88888.00 2013-08-27 20:44:46.500 239 12595.67 61.58 54854.95 88888.00 2013-08-27 20:44:46.625 239 12595.65 61.60 54854.97 88888.00 2013-08-27 20:44:46.750 239 12595.62 61.60 54854.95 88888.00 2013-08-27 20:44:46.875 239 12595.62 61.60 54854.95 88888.00 2013-08-27 20:44:47.000 239 12595.62 61.62 54854.95 88888.00 2013-08-27 20:44:47.125 239 12595.65 61.65 54854.97 88888.00 2013-08-27 20:44:47.250 239 12595.65 61.67 54855.00 88888.00 2013-08-27 20:44:47.375 239 12595.77 61.70 54855.00 88888.00 2013-08-27 20:44:47.500 239 12595.77 61.67 54855.03 88888.00 2013-08-27 20:44:47.625 239 12595.73 61.67 54855.03 88888.00 2013-08-27 20:44:47.750 239 12595.73 61.70 54855.03 88888.00 2013-08-27 20:44:47.875 239 12595.73 61.70 54855.03 88888.00 2013-08-27 20:44:48.000 239 12595.73 61.73 54855.03 88888.00 2013-08-27 20:44:48.125 239 12595.75 61.73 54855.03 88888.00 2013-08-27 20:44:48.250 239 12595.73 61.73 54855.05 88888.00 2013-08-27 20:44:48.375 239 12595.73 61.73 54855.03 88888.00 2013-08-27 20:44:48.500 239 12595.65 61.73 54855.00 88888.00 2013-08-27 20:44:48.625 239 12595.67 61.75 54855.05 88888.00 2013-08-27 20:44:48.750 239 12595.67 61.77 54855.07 88888.00 2013-08-27 20:44:48.875 239 12595.67 61.77 54855.10 88888.00 2013-08-27 20:44:49.000 239 12595.65 61.80 54855.10 88888.00 2013-08-27 20:44:49.125 239 12595.62 61.80 54855.07 88888.00 2013-08-27 20:44:49.250 239 12595.65 61.80 54855.10 88888.00 2013-08-27 20:44:49.375 239 12595.65 61.83 54855.10 88888.00 2013-08-27 20:44:49.500 239 12595.62 61.83 54855.12 88888.00 2013-08-27 20:44:49.625 239 12595.65 61.85 54855.12 88888.00 2013-08-27 20:44:49.750 239 12595.65 61.88 54855.10 88888.00 2013-08-27 20:44:49.875 239 12595.67 61.90 54855.10 88888.00 2013-08-27 20:44:50.000 239 12595.62 61.88 54855.10 88888.00 2013-08-27 20:44:50.125 239 12595.52 61.88 54855.10 88888.00 2013-08-27 20:44:50.250 239 12595.50 61.88 54855.10 88888.00 2013-08-27 20:44:50.375 239 12595.58 61.92 54855.12 88888.00 2013-08-27 20:44:50.500 239 12595.62 61.95 54855.12 88888.00 2013-08-27 20:44:50.625 239 12595.60 61.95 54855.12 88888.00 2013-08-27 20:44:50.750 239 12595.58 61.98 54855.15 88888.00 2013-08-27 20:44:50.875 239 12595.55 61.98 54855.15 88888.00 2013-08-27 20:44:51.000 239 12595.48 62.00 54855.12 88888.00 2013-08-27 20:44:51.125 239 12595.50 62.05 54855.15 88888.00 2013-08-27 20:44:51.250 239 12595.48 62.05 54855.15 88888.00 2013-08-27 20:44:51.375 239 12595.50 62.05 54855.15 88888.00 2013-08-27 20:44:51.500 239 12595.48 62.08 54855.15 88888.00 2013-08-27 20:44:51.625 239 12595.45 62.08 54855.15 88888.00 2013-08-27 20:44:51.750 239 12595.45 62.08 54855.15 88888.00 2013-08-27 20:44:51.875 239 12595.50 62.10 54855.18 88888.00 2013-08-27 20:44:52.000 239 12595.55 62.10 54855.18 88888.00 2013-08-27 20:44:52.125 239 12595.52 62.10 54855.15 88888.00 2013-08-27 20:44:52.250 239 12595.52 62.12 54855.18 88888.00 2013-08-27 20:44:52.375 239 12595.52 62.15 54855.15 88888.00 2013-08-27 20:44:52.500 239 12595.52 62.15 54855.18 88888.00 2013-08-27 20:44:52.625 239 12595.50 62.15 54855.20 88888.00 2013-08-27 20:44:52.750 239 12595.48 62.17 54855.20 88888.00 2013-08-27 20:44:52.875 239 12595.55 62.17 54855.22 88888.00 2013-08-27 20:44:53.000 239 12595.52 62.15 54855.22 88888.00 2013-08-27 20:44:53.125 239 12595.42 62.15 54855.20 88888.00 2013-08-27 20:44:53.250 239 12595.30 62.20 54855.25 88888.00 2013-08-27 20:44:53.375 239 12595.35 62.20 54855.25 88888.00 2013-08-27 20:44:53.500 239 12595.40 62.20 54855.25 88888.00 2013-08-27 20:44:53.625 239 12595.45 62.20 54855.25 88888.00 2013-08-27 20:44:53.750 239 12595.42 62.25 54855.25 88888.00 2013-08-27 20:44:53.875 239 12595.38 62.23 54855.25 88888.00 2013-08-27 20:44:54.000 239 12595.38 62.20 54855.22 88888.00 2013-08-27 20:44:54.125 239 12595.40 62.17 54855.25 88888.00 2013-08-27 20:44:54.250 239 12595.33 62.20 54855.30 88888.00 2013-08-27 20:44:54.375 239 12595.42 62.25 54855.30 88888.00 2013-08-27 20:44:54.500 239 12595.48 62.27 54855.30 88888.00 2013-08-27 20:44:54.625 239 12595.38 62.25 54855.30 88888.00 2013-08-27 20:44:54.750 239 12595.33 62.25 54855.30 88888.00 2013-08-27 20:44:54.875 239 12595.38 62.25 54855.30 88888.00 2013-08-27 20:44:55.000 239 12595.38 62.27 54855.32 88888.00 2013-08-27 20:44:55.125 239 12595.30 62.27 54855.32 88888.00 2013-08-27 20:44:55.250 239 12595.30 62.25 54855.32 88888.00 2013-08-27 20:44:55.375 239 12595.35 62.25 54855.35 88888.00 2013-08-27 20:44:55.500 239 12595.38 62.25 54855.32 88888.00 2013-08-27 20:44:55.625 239 12595.35 62.25 54855.38 88888.00 2013-08-27 20:44:55.750 239 12595.35 62.27 54855.38 88888.00 2013-08-27 20:44:55.875 239 12595.30 62.27 54855.38 88888.00 2013-08-27 20:44:56.000 239 12595.33 62.27 54855.38 88888.00 2013-08-27 20:44:56.125 239 12595.33 62.25 54855.38 88888.00 2013-08-27 20:44:56.250 239 12595.27 62.27 54855.38 88888.00 2013-08-27 20:44:56.375 239 12595.33 62.27 54855.40 88888.00 2013-08-27 20:44:56.500 239 12595.40 62.27 54855.38 88888.00 2013-08-27 20:44:56.625 239 12595.27 62.27 54855.40 88888.00 2013-08-27 20:44:56.750 239 12595.23 62.27 54855.40 88888.00 2013-08-27 20:44:56.875 239 12595.30 62.33 54855.43 88888.00 2013-08-27 20:44:57.000 239 12595.35 62.27 54855.40 88888.00 2013-08-27 20:44:57.125 239 12595.27 62.27 54855.43 88888.00 2013-08-27 20:44:57.250 239 12595.23 62.27 54855.45 88888.00 2013-08-27 20:44:57.375 239 12595.27 62.33 54855.45 88888.00 2013-08-27 20:44:57.500 239 12595.30 62.33 54855.45 88888.00 2013-08-27 20:44:57.625 239 12595.25 62.33 54855.45 88888.00 2013-08-27 20:44:57.750 239 12595.17 62.33 54855.45 88888.00 2013-08-27 20:44:57.875 239 12595.23 62.33 54855.45 88888.00 2013-08-27 20:44:58.000 239 12595.27 62.33 54855.45 88888.00 2013-08-27 20:44:58.125 239 12595.27 62.27 54855.50 88888.00 2013-08-27 20:44:58.250 239 12595.23 62.30 54855.50 88888.00 2013-08-27 20:44:58.375 239 12595.25 62.35 54855.47 88888.00 2013-08-27 20:44:58.500 239 12595.25 62.38 54855.47 88888.00 2013-08-27 20:44:58.625 239 12595.25 62.35 54855.47 88888.00 2013-08-27 20:44:58.750 239 12595.20 62.35 54855.47 88888.00 2013-08-27 20:44:58.875 239 12595.20 62.38 54855.50 88888.00 2013-08-27 20:44:59.000 239 12595.20 62.38 54855.45 88888.00 2013-08-27 20:44:59.125 239 12595.20 62.38 54855.50 88888.00 2013-08-27 20:44:59.250 239 12595.17 62.35 54855.50 88888.00 2013-08-27 20:44:59.375 239 12595.17 62.35 54855.50 88888.00 2013-08-27 20:44:59.500 239 12595.17 62.35 54855.53 88888.00 2013-08-27 20:44:59.625 239 12595.20 62.38 54855.53 88888.00 2013-08-27 20:44:59.750 239 12595.23 62.38 54855.53 88888.00 2013-08-27 20:44:59.875 239 12595.23 62.38 54855.55 88888.00 2013-08-27 20:45:00.000 239 12595.17 62.38 54855.55 88888.00 2013-08-27 20:45:00.125 239 12595.00 62.40 54855.57 88888.00 2013-08-27 20:45:00.250 239 12594.95 62.35 54855.60 88888.00 2013-08-27 20:45:00.375 239 12594.95 62.33 54855.57 88888.00 2013-08-27 20:45:00.500 239 12595.02 62.35 54855.60 88888.00 2013-08-27 20:45:00.625 239 12595.12 62.33 54855.60 88888.00 2013-08-27 20:45:00.750 239 12595.10 62.33 54855.62 88888.00 2013-08-27 20:45:00.875 239 12595.05 62.30 54855.62 88888.00 2013-08-27 20:45:01.000 239 12595.02 62.27 54855.60 88888.00 2013-08-27 20:45:01.125 239 12595.02 62.30 54855.62 88888.00 2013-08-27 20:45:01.250 239 12594.95 62.30 54855.65 88888.00 2013-08-27 20:45:01.375 239 12594.98 62.33 54855.62 88888.00 2013-08-27 20:45:01.500 239 12594.98 62.27 54855.62 88888.00 2013-08-27 20:45:01.625 239 12595.00 62.30 54855.65 88888.00 2013-08-27 20:45:01.750 239 12595.02 62.30 54855.65 88888.00 2013-08-27 20:45:01.875 239 12594.98 62.25 54855.65 88888.00 2013-08-27 20:45:02.000 239 12594.95 62.25 54855.65 88888.00 2013-08-27 20:45:02.125 239 12594.98 62.23 54855.68 88888.00 2013-08-27 20:45:02.250 239 12594.95 62.20 54855.70 88888.00 2013-08-27 20:45:02.375 239 12594.95 62.23 54855.72 88888.00 2013-08-27 20:45:02.500 239 12594.90 62.23 54855.72 88888.00 2013-08-27 20:45:02.625 239 12594.88 62.23 54855.75 88888.00 2013-08-27 20:45:02.750 239 12594.88 62.23 54855.72 88888.00 2013-08-27 20:45:02.875 239 12594.88 62.23 54855.75 88888.00 2013-08-27 20:45:03.000 239 12594.88 62.23 54855.72 88888.00 2013-08-27 20:45:03.125 239 12594.90 62.20 54855.75 88888.00 2013-08-27 20:45:03.250 239 12594.80 62.20 54855.78 88888.00 2013-08-27 20:45:03.375 239 12594.83 62.20 54855.80 88888.00 2013-08-27 20:45:03.500 239 12594.80 62.20 54855.82 88888.00 2013-08-27 20:45:03.625 239 12594.80 62.17 54855.82 88888.00 2013-08-27 20:45:03.750 239 12594.75 62.17 54855.78 88888.00 2013-08-27 20:45:03.875 239 12594.70 62.15 54855.78 88888.00 2013-08-27 20:45:04.000 239 12594.70 62.15 54855.78 88888.00 2013-08-27 20:45:04.125 239 12594.70 62.12 54855.80 88888.00 2013-08-27 20:45:04.250 239 12594.75 62.08 54855.82 88888.00 2013-08-27 20:45:04.375 239 12594.83 62.10 54855.82 88888.00 2013-08-27 20:45:04.500 239 12594.80 62.10 54855.85 88888.00 2013-08-27 20:45:04.625 239 12594.77 62.08 54855.85 88888.00 2013-08-27 20:45:04.750 239 12594.80 62.05 54855.85 88888.00 2013-08-27 20:45:04.875 239 12594.77 62.05 54855.85 88888.00 2013-08-27 20:45:05.000 239 12594.80 62.02 54855.85 88888.00 2013-08-27 20:45:05.125 239 12594.83 62.02 54855.88 88888.00 2013-08-27 20:45:05.250 239 12594.80 62.02 54855.90 88888.00 2013-08-27 20:45:05.375 239 12594.83 62.00 54855.90 88888.00 2013-08-27 20:45:05.500 239 12594.85 62.02 54855.90 88888.00 2013-08-27 20:45:05.625 239 12594.83 62.05 54855.93 88888.00 2013-08-27 20:45:05.750 239 12594.77 62.02 54855.93 88888.00 2013-08-27 20:45:05.875 239 12594.83 62.00 54855.95 88888.00 2013-08-27 20:45:06.000 239 12594.88 62.00 54855.93 88888.00 2013-08-27 20:45:06.125 239 12594.85 61.98 54855.93 88888.00 2013-08-27 20:45:06.250 239 12594.75 61.98 54855.97 88888.00 2013-08-27 20:45:06.375 239 12594.70 61.98 54856.00 88888.00 2013-08-27 20:45:06.500 239 12594.70 61.95 54856.00 88888.00 2013-08-27 20:45:06.625 239 12594.67 61.95 54856.00 88888.00 2013-08-27 20:45:06.750 239 12594.58 61.92 54856.00 88888.00 2013-08-27 20:45:06.875 239 12594.55 61.92 54856.00 88888.00 2013-08-27 20:45:07.000 239 12594.60 61.90 54856.03 88888.00 2013-08-27 20:45:07.125 239 12594.52 61.90 54856.07 88888.00 2013-08-27 20:45:07.250 239 12594.50 61.90 54856.07 88888.00 2013-08-27 20:45:07.375 239 12594.52 61.88 54856.07 88888.00 2013-08-27 20:45:07.500 239 12594.45 61.85 54856.07 88888.00 2013-08-27 20:45:07.625 239 12594.42 61.80 54856.07 88888.00 2013-08-27 20:45:07.750 239 12594.38 61.77 54856.07 88888.00 2013-08-27 20:45:07.875 239 12594.30 61.73 54856.07 88888.00 2013-08-27 20:45:08.000 239 12594.35 61.73 54856.10 88888.00 2013-08-27 20:45:08.125 239 12594.30 61.73 54856.15 88888.00 2013-08-27 20:45:08.250 239 12594.23 61.70 54856.15 88888.00 2013-08-27 20:45:08.375 239 12594.27 61.70 54856.15 88888.00 2013-08-27 20:45:08.500 239 12594.27 61.67 54856.18 88888.00 2013-08-27 20:45:08.625 239 12594.30 61.65 54856.20 88888.00 2013-08-27 20:45:08.750 239 12594.27 61.62 54856.15 88888.00 2013-08-27 20:45:08.875 239 12594.23 61.65 54856.18 88888.00 2013-08-27 20:45:09.000 239 12594.27 61.62 54856.18 88888.00 2013-08-27 20:45:09.125 239 12594.27 61.62 54856.20 88888.00 2013-08-27 20:45:09.250 239 12594.25 61.60 54856.22 88888.00 2013-08-27 20:45:09.375 239 12594.30 61.60 54856.22 88888.00 2013-08-27 20:45:09.500 239 12594.30 61.62 54856.22 88888.00 2013-08-27 20:45:09.625 239 12594.23 61.60 54856.22 88888.00 2013-08-27 20:45:09.750 239 12594.20 61.60 54856.22 88888.00 2013-08-27 20:45:09.875 239 12594.20 61.60 54856.22 88888.00 2013-08-27 20:45:10.000 239 12594.20 61.60 54856.22 88888.00 2013-08-27 20:45:10.125 239 12594.17 61.60 54856.25 88888.00 2013-08-27 20:45:10.250 239 12594.20 61.60 54856.28 88888.00 2013-08-27 20:45:10.375 239 12594.23 61.62 54856.30 88888.00 2013-08-27 20:45:10.500 239 12594.25 61.62 54856.32 88888.00 2013-08-27 20:45:10.625 239 12594.20 61.62 54856.32 88888.00 2013-08-27 20:45:10.750 239 12594.12 61.60 54856.30 88888.00 2013-08-27 20:45:10.875 239 12594.08 61.62 54856.35 88888.00 2013-08-27 20:45:11.000 239 12594.05 61.58 54856.35 88888.00 2013-08-27 20:45:11.125 239 12594.05 61.58 54856.38 88888.00 2013-08-27 20:45:11.250 239 12594.00 61.58 54856.43 88888.00 2013-08-27 20:45:11.375 239 12594.05 61.60 54856.43 88888.00 2013-08-27 20:45:11.500 239 12594.05 61.60 54856.40 88888.00 2013-08-27 20:45:11.625 239 12594.00 61.58 54856.40 88888.00 2013-08-27 20:45:11.750 239 12593.95 61.55 54856.38 88888.00 2013-08-27 20:45:11.875 239 12594.00 61.55 54856.40 88888.00 2013-08-27 20:45:12.000 239 12593.98 61.52 54856.40 88888.00 2013-08-27 20:45:12.125 239 12593.90 61.55 54856.43 88888.00 2013-08-27 20:45:12.250 239 12593.88 61.52 54856.45 88888.00 2013-08-27 20:45:12.375 239 12593.92 61.55 54856.45 88888.00 2013-08-27 20:45:12.500 239 12593.88 61.52 54856.47 88888.00 2013-08-27 20:45:12.625 239 12593.80 61.50 54856.50 88888.00 2013-08-27 20:45:12.750 239 12593.83 61.48 54856.53 88888.00 2013-08-27 20:45:12.875 239 12593.77 61.45 54856.53 88888.00 2013-08-27 20:45:13.000 239 12593.77 61.45 54856.53 88888.00 2013-08-27 20:45:13.125 239 12593.80 61.45 54856.55 88888.00 2013-08-27 20:45:13.250 239 12593.70 61.38 54856.57 88888.00 2013-08-27 20:45:13.375 239 12593.62 61.40 54856.57 88888.00 2013-08-27 20:45:13.500 239 12593.62 61.40 54856.60 88888.00 2013-08-27 20:45:13.625 239 12593.60 61.38 54856.60 88888.00 2013-08-27 20:45:13.750 239 12593.52 61.33 54856.65 88888.00 2013-08-27 20:45:13.875 239 12593.45 61.30 54856.62 88888.00 2013-08-27 20:45:14.000 239 12593.45 61.27 54856.65 88888.00 2013-08-27 20:45:14.125 239 12593.48 61.25 54856.68 88888.00 2013-08-27 20:45:14.250 239 12593.50 61.25 54856.68 88888.00 2013-08-27 20:45:14.375 239 12593.55 61.25 54856.68 88888.00 2013-08-27 20:45:14.500 239 12593.58 61.23 54856.70 88888.00 2013-08-27 20:45:14.625 239 12593.52 61.20 54856.70 88888.00 2013-08-27 20:45:14.750 239 12593.50 61.20 54856.70 88888.00 2013-08-27 20:45:14.875 239 12593.55 61.17 54856.72 88888.00 2013-08-27 20:45:15.000 239 12593.58 61.20 54856.72 88888.00 2013-08-27 20:45:15.125 239 12593.55 61.12 54856.72 88888.00 2013-08-27 20:45:15.250 239 12593.50 61.12 54856.72 88888.00 2013-08-27 20:45:15.375 239 12593.58 61.17 54856.75 88888.00 2013-08-27 20:45:15.500 239 12593.58 61.15 54856.75 88888.00 2013-08-27 20:45:15.625 239 12593.60 61.15 54856.78 88888.00 2013-08-27 20:45:15.750 239 12593.58 61.12 54856.78 88888.00 2013-08-27 20:45:15.875 239 12593.55 61.10 54856.78 88888.00 2013-08-27 20:45:16.000 239 12593.50 61.10 54856.78 88888.00 2013-08-27 20:45:16.125 239 12593.52 61.12 54856.78 88888.00 2013-08-27 20:45:16.250 239 12593.55 61.15 54856.78 88888.00 2013-08-27 20:45:16.375 239 12593.52 61.15 54856.78 88888.00 2013-08-27 20:45:16.500 239 12593.58 61.15 54856.80 88888.00 2013-08-27 20:45:16.625 239 12593.58 61.12 54856.80 88888.00 2013-08-27 20:45:16.750 239 12593.60 61.12 54856.80 88888.00 2013-08-27 20:45:16.875 239 12593.60 61.15 54856.80 88888.00 2013-08-27 20:45:17.000 239 12593.58 61.15 54856.80 88888.00 2013-08-27 20:45:17.125 239 12593.55 61.17 54856.82 88888.00 2013-08-27 20:45:17.250 239 12593.42 61.15 54856.85 88888.00 2013-08-27 20:45:17.375 239 12593.40 61.17 54856.85 88888.00 2013-08-27 20:45:17.500 239 12593.35 61.12 54856.88 88888.00 2013-08-27 20:45:17.625 239 12593.38 61.15 54856.85 88888.00 2013-08-27 20:45:17.750 239 12593.40 61.15 54856.85 88888.00 2013-08-27 20:45:17.875 239 12593.35 61.15 54856.85 88888.00 2013-08-27 20:45:18.000 239 12593.30 61.12 54856.85 88888.00 2013-08-27 20:45:18.125 239 12593.25 61.12 54856.88 88888.00 2013-08-27 20:45:18.250 239 12593.30 61.10 54856.90 88888.00 2013-08-27 20:45:18.375 239 12593.35 61.12 54856.90 88888.00 2013-08-27 20:45:18.500 239 12593.33 61.12 54856.93 88888.00 2013-08-27 20:45:18.625 239 12593.27 61.10 54856.93 88888.00 2013-08-27 20:45:18.750 239 12593.30 61.12 54856.95 88888.00 2013-08-27 20:45:18.875 239 12593.27 61.12 54856.95 88888.00 2013-08-27 20:45:19.000 239 12593.27 61.08 54856.95 88888.00 2013-08-27 20:45:19.125 239 12593.27 61.10 54856.95 88888.00 2013-08-27 20:45:19.250 239 12593.27 61.10 54856.95 88888.00 2013-08-27 20:45:19.375 239 12593.33 61.12 54856.97 88888.00 2013-08-27 20:45:19.500 239 12593.33 61.12 54856.97 88888.00 2013-08-27 20:45:19.625 239 12593.33 61.10 54856.97 88888.00 2013-08-27 20:45:19.750 239 12593.27 61.08 54857.00 88888.00 2013-08-27 20:45:19.875 239 12593.20 61.05 54857.00 88888.00 2013-08-27 20:45:20.000 239 12593.20 61.05 54857.00 88888.00 2013-08-27 20:45:20.125 239 12593.20 61.02 54857.00 88888.00 2013-08-27 20:45:20.250 239 12593.15 61.02 54857.00 88888.00 2013-08-27 20:45:20.375 239 12593.15 61.02 54857.00 88888.00 2013-08-27 20:45:20.500 239 12593.17 61.02 54857.05 88888.00 2013-08-27 20:45:20.625 239 12593.20 61.02 54857.07 88888.00 2013-08-27 20:45:20.750 239 12593.20 61.00 54857.07 88888.00 2013-08-27 20:45:20.875 239 12593.12 61.00 54857.05 88888.00 2013-08-27 20:45:21.000 239 12593.08 61.00 54857.07 88888.00 2013-08-27 20:45:21.125 239 12593.00 61.00 54857.07 88888.00 2013-08-27 20:45:21.250 239 12592.95 60.92 54857.07 88888.00 2013-08-27 20:45:21.375 239 12593.02 60.95 54857.10 88888.00 2013-08-27 20:45:21.500 239 12593.00 60.98 54857.10 88888.00 2013-08-27 20:45:21.625 239 12593.02 60.98 54857.10 88888.00 2013-08-27 20:45:21.750 239 12592.98 60.95 54857.12 88888.00 2013-08-27 20:45:21.875 239 12592.98 60.90 54857.15 88888.00 2013-08-27 20:45:22.000 239 12592.98 60.90 54857.15 88888.00 2013-08-27 20:45:22.125 239 12592.98 60.92 54857.15 88888.00 2013-08-27 20:45:22.250 239 12592.92 60.90 54857.25 88888.00 2013-08-27 20:45:22.375 239 12592.95 60.88 54857.18 88888.00 2013-08-27 20:45:22.500 239 12592.95 60.90 54857.20 88888.00 2013-08-27 20:45:22.625 239 12592.92 60.88 54857.20 88888.00 2013-08-27 20:45:22.750 239 12592.95 60.85 54857.22 88888.00 2013-08-27 20:45:22.875 239 12592.92 60.83 54857.22 88888.00 2013-08-27 20:45:23.000 239 12592.88 60.83 54857.25 88888.00 2013-08-27 20:45:23.125 239 12592.90 60.83 54857.25 88888.00 2013-08-27 20:45:23.250 239 12592.88 60.83 54857.25 88888.00 2013-08-27 20:45:23.375 239 12592.85 60.85 54857.25 88888.00 2013-08-27 20:45:23.500 239 12592.77 60.83 54857.28 88888.00 2013-08-27 20:45:23.625 239 12592.77 60.83 54857.30 88888.00 2013-08-27 20:45:23.750 239 12592.75 60.80 54857.30 88888.00 2013-08-27 20:45:23.875 239 12592.75 60.77 54857.28 88888.00 2013-08-27 20:45:24.000 239 12592.73 60.77 54857.28 88888.00 2013-08-27 20:45:24.125 239 12592.70 60.77 54857.32 88888.00 2013-08-27 20:45:24.250 239 12592.67 60.77 54857.38 88888.00 2013-08-27 20:45:24.375 239 12592.70 60.75 54857.38 88888.00 2013-08-27 20:45:24.500 239 12592.67 60.73 54857.38 88888.00 2013-08-27 20:45:24.625 239 12592.65 60.73 54857.40 88888.00 2013-08-27 20:45:24.750 239 12592.65 60.70 54857.40 88888.00 2013-08-27 20:45:24.875 239 12592.65 60.70 54857.43 88888.00 2013-08-27 20:45:25.000 239 12592.67 60.70 54857.43 88888.00 2013-08-27 20:45:25.125 239 12592.70 60.65 54857.43 88888.00 2013-08-27 20:45:25.250 239 12592.65 60.60 54857.47 88888.00 2013-08-27 20:45:25.375 239 12592.67 60.62 54857.50 88888.00 2013-08-27 20:45:25.500 239 12592.60 60.62 54857.50 88888.00 2013-08-27 20:45:25.625 239 12592.58 60.60 54857.53 88888.00 2013-08-27 20:45:25.750 239 12592.55 60.60 54857.50 88888.00 2013-08-27 20:45:25.875 239 12592.50 60.60 54857.50 88888.00 2013-08-27 20:45:26.000 239 12592.48 60.60 54857.50 88888.00 2013-08-27 20:45:26.125 239 12592.42 60.60 54857.55 88888.00 2013-08-27 20:45:26.250 239 12592.40 60.58 54857.57 88888.00 2013-08-27 20:45:26.375 239 12592.40 60.60 54857.55 88888.00 2013-08-27 20:45:26.500 239 12592.42 60.58 54857.57 88888.00 2013-08-27 20:45:26.625 239 12592.45 60.58 54857.57 88888.00 2013-08-27 20:45:26.750 239 12592.40 60.55 54857.57 88888.00 2013-08-27 20:45:26.875 239 12592.35 60.55 54857.57 88888.00 2013-08-27 20:45:27.000 239 12592.38 60.52 54857.60 88888.00 2013-08-27 20:45:27.125 239 12592.38 60.52 54857.60 88888.00 2013-08-27 20:45:27.250 239 12592.30 60.52 54857.62 88888.00 2013-08-27 20:45:27.375 239 12592.33 60.52 54857.65 88888.00 2013-08-27 20:45:27.500 239 12592.30 60.52 54857.65 88888.00 2013-08-27 20:45:27.625 239 12592.30 60.50 54857.65 88888.00 2013-08-27 20:45:27.750 239 12592.35 60.50 54857.65 88888.00 2013-08-27 20:45:27.875 239 12592.35 60.48 54857.65 88888.00 2013-08-27 20:45:28.000 239 12592.30 60.45 54857.65 88888.00 2013-08-27 20:45:28.125 239 12592.30 60.45 54857.65 88888.00 2013-08-27 20:45:28.250 239 12592.27 60.42 54857.68 88888.00 2013-08-27 20:45:28.375 239 12592.27 60.42 54857.68 88888.00 2013-08-27 20:45:28.500 239 12592.27 60.42 54857.68 88888.00 2013-08-27 20:45:28.625 239 12592.30 60.40 54857.68 88888.00 2013-08-27 20:45:28.750 239 12592.27 60.40 54857.70 88888.00 2013-08-27 20:45:28.875 239 12592.27 60.40 54857.72 88888.00 2013-08-27 20:45:29.000 239 12592.23 60.42 54857.72 88888.00 2013-08-27 20:45:29.125 239 12592.17 60.42 54857.75 88888.00 2013-08-27 20:45:29.250 239 12592.20 60.40 54857.78 88888.00 2013-08-27 20:45:29.375 239 12592.20 60.40 54857.80 88888.00 2013-08-27 20:45:29.500 239 12592.17 60.38 54857.80 88888.00 2013-08-27 20:45:29.625 239 12592.15 60.40 54857.80 88888.00 2013-08-27 20:45:29.750 239 12592.10 60.40 54857.80 88888.00 2013-08-27 20:45:29.875 239 12592.12 60.40 54857.80 88888.00 2013-08-27 20:45:30.000 239 12592.20 60.40 54857.82 88888.00 2013-08-27 20:45:30.125 239 12592.20 60.38 54857.82 88888.00 2013-08-27 20:45:30.250 239 12592.15 60.38 54857.82 88888.00 2013-08-27 20:45:30.375 239 12592.17 60.40 54857.82 88888.00 2013-08-27 20:45:30.500 239 12592.20 60.38 54857.82 88888.00 2013-08-27 20:45:30.625 239 12592.17 60.38 54857.82 88888.00 2013-08-27 20:45:30.750 239 12592.05 60.35 54857.82 88888.00 2013-08-27 20:45:30.875 239 12592.00 60.33 54857.85 88888.00 2013-08-27 20:45:31.000 239 12591.98 60.33 54857.85 88888.00 2013-08-27 20:45:31.125 239 12591.98 60.35 54857.85 88888.00 2013-08-27 20:45:31.250 239 12591.95 60.33 54857.85 88888.00 2013-08-27 20:45:31.375 239 12591.98 60.33 54857.85 88888.00 2013-08-27 20:45:31.500 239 12591.92 60.33 54857.90 88888.00 2013-08-27 20:45:31.625 239 12591.95 60.33 54857.93 88888.00 2013-08-27 20:45:31.750 239 12592.00 60.30 54857.93 88888.00 2013-08-27 20:45:31.875 239 12592.08 60.27 54857.95 88888.00 2013-08-27 20:45:32.000 239 12592.05 60.33 54857.95 88888.00 2013-08-27 20:45:32.125 239 12591.95 60.30 54857.95 88888.00 2013-08-27 20:45:32.250 239 12591.88 60.33 54857.95 88888.00 2013-08-27 20:45:32.375 239 12591.90 60.33 54857.97 88888.00 2013-08-27 20:45:32.500 239 12591.85 60.30 54857.97 88888.00 2013-08-27 20:45:32.625 239 12591.80 60.27 54857.97 88888.00 2013-08-27 20:45:32.750 239 12591.85 60.30 54858.03 88888.00 2013-08-27 20:45:32.875 239 12591.88 60.33 54858.03 88888.00 2013-08-27 20:45:33.000 239 12591.90 60.35 54857.97 88888.00 2013-08-27 20:45:33.125 239 12591.88 60.35 54857.97 88888.00 2013-08-27 20:45:33.250 239 12591.85 60.30 54858.00 88888.00 2013-08-27 20:45:33.375 239 12591.88 60.33 54857.97 88888.00 2013-08-27 20:45:33.500 239 12591.90 60.33 54858.00 88888.00 2013-08-27 20:45:33.625 239 12591.83 60.30 54858.03 88888.00 2013-08-27 20:45:33.750 239 12591.83 60.35 54858.03 88888.00 2013-08-27 20:45:33.875 239 12591.88 60.35 54858.03 88888.00 2013-08-27 20:45:34.000 239 12591.83 60.35 54858.05 88888.00 2013-08-27 20:45:34.125 239 12591.88 60.33 54858.07 88888.00 2013-08-27 20:45:34.250 239 12591.90 60.33 54858.07 88888.00 2013-08-27 20:45:34.375 239 12591.90 60.33 54858.10 88888.00 2013-08-27 20:45:34.500 239 12591.85 60.33 54858.10 88888.00 2013-08-27 20:45:34.625 239 12591.85 60.30 54858.07 88888.00 2013-08-27 20:45:34.750 239 12591.85 60.30 54858.07 88888.00 2013-08-27 20:45:34.875 239 12591.85 60.30 54858.05 88888.00 2013-08-27 20:45:35.000 239 12591.88 60.27 54858.07 88888.00 2013-08-27 20:45:35.125 239 12591.80 60.25 54858.10 88888.00 2013-08-27 20:45:35.250 239 12591.77 60.25 54858.10 88888.00 2013-08-27 20:45:35.375 239 12591.83 60.25 54858.12 88888.00 2013-08-27 20:45:35.500 239 12591.75 60.27 54858.12 88888.00 2013-08-27 20:45:35.625 239 12591.70 60.25 54858.15 88888.00 2013-08-27 20:45:35.750 239 12591.65 60.25 54858.15 88888.00 2013-08-27 20:45:35.875 239 12591.70 60.23 54858.15 88888.00 2013-08-27 20:45:36.000 239 12591.77 60.20 54858.15 88888.00 2013-08-27 20:45:36.125 239 12591.80 60.20 54858.18 88888.00 2013-08-27 20:45:36.250 239 12591.77 60.17 54858.18 88888.00 2013-08-27 20:45:36.375 239 12591.77 60.17 54858.18 88888.00 2013-08-27 20:45:36.500 239 12591.88 60.15 54858.18 88888.00 2013-08-27 20:45:36.625 239 12591.83 60.12 54858.18 88888.00 2013-08-27 20:45:36.750 239 12591.80 60.10 54858.20 88888.00 2013-08-27 20:45:36.875 239 12591.80 60.12 54858.18 88888.00 2013-08-27 20:45:37.000 239 12591.75 60.12 54858.18 88888.00 2013-08-27 20:45:37.125 239 12591.75 60.15 54858.20 88888.00 2013-08-27 20:45:37.250 239 12591.75 60.12 54858.20 88888.00 2013-08-27 20:45:37.375 239 12591.83 60.15 54858.20 88888.00 2013-08-27 20:45:37.500 239 12591.85 60.12 54858.20 88888.00 2013-08-27 20:45:37.625 239 12591.80 60.10 54858.20 88888.00 2013-08-27 20:45:37.750 239 12591.83 60.12 54858.22 88888.00 2013-08-27 20:45:37.875 239 12591.83 60.10 54858.28 88888.00 2013-08-27 20:45:38.000 239 12591.70 60.12 54858.25 88888.00 2013-08-27 20:45:38.125 239 12591.70 60.10 54858.25 88888.00 2013-08-27 20:45:38.250 239 12591.70 60.05 54858.30 88888.00 2013-08-27 20:45:38.375 239 12591.80 60.05 54858.28 88888.00 2013-08-27 20:45:38.500 239 12591.77 60.08 54858.28 88888.00 2013-08-27 20:45:38.625 239 12591.73 60.05 54858.28 88888.00 2013-08-27 20:45:38.750 239 12591.67 60.05 54858.30 88888.00 2013-08-27 20:45:38.875 239 12591.67 60.02 54858.30 88888.00 2013-08-27 20:45:39.000 239 12591.65 60.02 54858.30 88888.00 2013-08-27 20:45:39.125 239 12591.73 60.02 54858.32 88888.00 2013-08-27 20:45:39.250 239 12591.70 60.02 54858.32 88888.00 2013-08-27 20:45:39.375 239 12591.73 60.02 54858.30 88888.00 2013-08-27 20:45:39.500 239 12591.65 60.05 54858.32 88888.00 2013-08-27 20:45:39.625 239 12591.65 60.02 54858.32 88888.00 2013-08-27 20:45:39.750 239 12591.65 60.02 54858.35 88888.00 2013-08-27 20:45:39.875 239 12591.62 60.02 54858.32 88888.00 2013-08-27 20:45:40.000 239 12591.60 60.05 54858.32 88888.00 2013-08-27 20:45:40.125 239 12591.58 60.05 54858.35 88888.00 2013-08-27 20:45:40.250 239 12591.58 60.05 54858.38 88888.00 2013-08-27 20:45:40.375 239 12591.60 60.08 54858.38 88888.00 2013-08-27 20:45:40.500 239 12591.55 60.05 54858.38 88888.00 2013-08-27 20:45:40.625 239 12591.52 60.08 54858.35 88888.00 2013-08-27 20:45:40.750 239 12591.55 60.08 54858.38 88888.00 2013-08-27 20:45:40.875 239 12591.67 60.08 54858.35 88888.00 2013-08-27 20:45:41.000 239 12591.70 60.05 54858.35 88888.00 2013-08-27 20:45:41.125 239 12591.67 60.05 54858.38 88888.00 2013-08-27 20:45:41.250 239 12591.65 60.08 54858.38 88888.00 2013-08-27 20:45:41.375 239 12591.65 60.08 54858.38 88888.00 2013-08-27 20:45:41.500 239 12591.60 60.08 54858.35 88888.00 2013-08-27 20:45:41.625 239 12591.58 60.08 54858.35 88888.00 2013-08-27 20:45:41.750 239 12591.65 60.10 54858.38 88888.00 2013-08-27 20:45:41.875 239 12591.73 60.05 54858.40 88888.00 2013-08-27 20:45:42.000 239 12591.67 60.02 54858.40 88888.00 2013-08-27 20:45:42.125 239 12591.55 60.02 54858.40 88888.00 2013-08-27 20:45:42.250 239 12591.52 60.02 54858.43 88888.00 2013-08-27 20:45:42.375 239 12591.60 60.05 54858.43 88888.00 2013-08-27 20:45:42.500 239 12591.55 60.02 54858.43 88888.00 2013-08-27 20:45:42.625 239 12591.52 60.00 54858.43 88888.00 2013-08-27 20:45:42.750 239 12591.55 60.00 54858.43 88888.00 2013-08-27 20:45:42.875 239 12591.55 59.98 54858.45 88888.00 2013-08-27 20:45:43.000 239 12591.55 59.95 54858.43 88888.00 2013-08-27 20:45:43.125 239 12591.52 59.92 54858.45 88888.00 2013-08-27 20:45:43.250 239 12591.55 59.90 54858.45 88888.00 2013-08-27 20:45:43.375 239 12591.58 59.90 54858.43 88888.00 2013-08-27 20:45:43.500 239 12591.55 59.88 54858.45 88888.00 2013-08-27 20:45:43.625 239 12591.52 59.88 54858.45 88888.00 2013-08-27 20:45:43.750 239 12591.60 59.88 54858.45 88888.00 2013-08-27 20:45:43.875 239 12591.52 59.85 54858.45 88888.00 2013-08-27 20:45:44.000 239 12591.58 59.85 54858.47 88888.00 2013-08-27 20:45:44.125 239 12591.52 59.80 54858.47 88888.00 2013-08-27 20:45:44.250 239 12591.45 59.80 54858.47 88888.00 2013-08-27 20:45:44.375 239 12591.52 59.83 54858.47 88888.00 2013-08-27 20:45:44.500 239 12591.62 59.83 54858.50 88888.00 2013-08-27 20:45:44.625 239 12591.60 59.85 54858.50 88888.00 2013-08-27 20:45:44.750 239 12591.55 59.85 54858.50 88888.00 2013-08-27 20:45:44.875 239 12591.50 59.83 54858.50 88888.00 2013-08-27 20:45:45.000 239 12591.50 59.77 54858.50 88888.00 2013-08-27 20:45:45.125 239 12591.48 59.77 54858.50 88888.00 2013-08-27 20:45:45.250 239 12591.40 59.75 54858.50 88888.00 2013-08-27 20:45:45.375 239 12591.42 59.75 54858.50 88888.00 2013-08-27 20:45:45.500 239 12591.40 59.80 54858.53 88888.00 2013-08-27 20:45:45.625 239 12591.42 59.80 54858.53 88888.00 2013-08-27 20:45:45.750 239 12591.42 59.75 54858.55 88888.00 2013-08-27 20:45:45.875 239 12591.42 59.75 54858.53 88888.00 2013-08-27 20:45:46.000 239 12591.38 59.75 54858.55 88888.00 2013-08-27 20:45:46.125 239 12591.35 59.75 54858.57 88888.00 2013-08-27 20:45:46.250 239 12591.30 59.75 54858.57 88888.00 2013-08-27 20:45:46.375 239 12591.27 59.77 54858.60 88888.00 2013-08-27 20:45:46.500 239 12591.30 59.77 54858.57 88888.00 2013-08-27 20:45:46.625 239 12591.38 59.77 54858.60 88888.00 2013-08-27 20:45:46.750 239 12591.38 59.75 54858.60 88888.00 2013-08-27 20:45:46.875 239 12591.35 59.73 54858.57 88888.00 2013-08-27 20:45:47.000 239 12591.30 59.75 54858.53 88888.00 2013-08-27 20:45:47.125 239 12591.23 59.73 54858.55 88888.00 2013-08-27 20:45:47.250 239 12591.17 59.73 54858.55 88888.00 2013-08-27 20:45:47.375 239 12591.20 59.73 54858.55 88888.00 2013-08-27 20:45:47.500 239 12591.15 59.70 54858.60 88888.00 2013-08-27 20:45:47.625 239 12591.15 59.70 54858.62 88888.00 2013-08-27 20:45:47.750 239 12591.17 59.70 54858.65 88888.00 2013-08-27 20:45:47.875 239 12591.17 59.67 54858.62 88888.00 2013-08-27 20:45:48.000 239 12591.20 59.65 54858.65 88888.00 2013-08-27 20:45:48.125 239 12591.20 59.67 54858.62 88888.00 2013-08-27 20:45:48.250 239 12591.17 59.65 54858.62 88888.00 2013-08-27 20:45:48.375 239 12591.20 59.65 54858.60 88888.00 2013-08-27 20:45:48.500 239 12591.20 59.62 54858.62 88888.00 2013-08-27 20:45:48.625 239 12591.15 59.62 54858.68 88888.00 2013-08-27 20:45:48.750 239 12591.12 59.62 54858.68 88888.00 2013-08-27 20:45:48.875 239 12591.10 59.60 54858.65 88888.00 2013-08-27 20:45:49.000 239 12591.08 59.58 54858.68 88888.00 2013-08-27 20:45:49.125 239 12591.10 59.55 54858.70 88888.00 2013-08-27 20:45:49.250 239 12591.05 59.52 54858.70 88888.00 2013-08-27 20:45:49.375 239 12591.05 59.52 54858.70 88888.00 2013-08-27 20:45:49.500 239 12591.02 59.50 54858.68 88888.00 2013-08-27 20:45:49.625 239 12591.05 59.50 54858.70 88888.00 2013-08-27 20:45:49.750 239 12591.08 59.45 54858.72 88888.00 2013-08-27 20:45:49.875 239 12591.05 59.42 54858.72 88888.00 2013-08-27 20:45:50.000 239 12591.08 59.42 54858.70 88888.00 2013-08-27 20:45:50.125 239 12591.02 59.42 54858.70 88888.00 2013-08-27 20:45:50.250 239 12590.95 59.40 54858.75 88888.00 2013-08-27 20:45:50.375 239 12590.90 59.40 54858.72 88888.00 2013-08-27 20:45:50.500 239 12590.98 59.40 54858.75 88888.00 2013-08-27 20:45:50.625 239 12590.98 59.40 54858.75 88888.00 2013-08-27 20:45:50.750 239 12590.95 59.42 54858.80 88888.00 2013-08-27 20:45:50.875 239 12590.95 59.40 54858.78 88888.00 2013-08-27 20:45:51.000 239 12590.98 59.40 54858.75 88888.00 2013-08-27 20:45:51.125 239 12591.00 59.40 54858.75 88888.00 2013-08-27 20:45:51.250 239 12591.02 59.40 54858.78 88888.00 2013-08-27 20:45:51.375 239 12591.10 59.40 54858.80 88888.00 2013-08-27 20:45:51.500 239 12591.05 59.40 54858.78 88888.00 2013-08-27 20:45:51.625 239 12591.00 59.38 54858.78 88888.00 2013-08-27 20:45:51.750 239 12590.92 59.38 54858.80 88888.00 2013-08-27 20:45:51.875 239 12590.88 59.40 54858.80 88888.00 2013-08-27 20:45:52.000 239 12590.83 59.40 54858.80 88888.00 2013-08-27 20:45:52.125 239 12590.88 59.38 54858.80 88888.00 2013-08-27 20:45:52.250 239 12590.90 59.38 54858.80 88888.00 2013-08-27 20:45:52.375 239 12590.92 59.38 54858.80 88888.00 2013-08-27 20:45:52.500 239 12590.90 59.38 54858.80 88888.00 2013-08-27 20:45:52.625 239 12590.92 59.40 54858.82 88888.00 2013-08-27 20:45:52.750 239 12590.92 59.38 54858.82 88888.00 2013-08-27 20:45:52.875 239 12590.90 59.38 54858.82 88888.00 2013-08-27 20:45:53.000 239 12590.85 59.38 54858.82 88888.00 2013-08-27 20:45:53.125 239 12590.80 59.40 54858.85 88888.00 2013-08-27 20:45:53.250 239 12590.77 59.38 54858.85 88888.00 2013-08-27 20:45:53.375 239 12590.85 59.40 54858.85 88888.00 2013-08-27 20:45:53.500 239 12590.88 59.45 54858.85 88888.00 2013-08-27 20:45:53.625 239 12590.85 59.45 54858.88 88888.00 2013-08-27 20:45:53.750 239 12590.85 59.42 54858.85 88888.00 2013-08-27 20:45:53.875 239 12590.85 59.45 54858.85 88888.00 2013-08-27 20:45:54.000 239 12590.80 59.45 54858.85 88888.00 2013-08-27 20:45:54.125 239 12590.73 59.45 54858.85 88888.00 2013-08-27 20:45:54.250 239 12590.70 59.45 54858.85 88888.00 2013-08-27 20:45:54.375 239 12590.75 59.45 54858.88 88888.00 2013-08-27 20:45:54.500 239 12590.77 59.45 54858.90 88888.00 2013-08-27 20:45:54.625 239 12590.83 59.48 54858.90 88888.00 2013-08-27 20:45:54.750 239 12590.85 59.48 54858.90 88888.00 2013-08-27 20:45:54.875 239 12590.80 59.48 54858.93 88888.00 2013-08-27 20:45:55.000 239 12590.77 59.45 54858.93 88888.00 2013-08-27 20:45:55.125 239 12590.73 59.45 54858.93 88888.00 2013-08-27 20:45:55.250 239 12590.73 59.42 54858.95 88888.00 2013-08-27 20:45:55.375 239 12590.73 59.45 54858.97 88888.00 2013-08-27 20:45:55.500 239 12590.65 59.48 54858.97 88888.00 2013-08-27 20:45:55.625 239 12590.65 59.45 54859.00 88888.00 2013-08-27 20:45:55.750 239 12590.65 59.42 54858.97 88888.00 2013-08-27 20:45:55.875 239 12590.60 59.42 54858.97 88888.00 2013-08-27 20:45:56.000 239 12590.58 59.42 54858.95 88888.00 2013-08-27 20:45:56.125 239 12590.50 59.40 54859.00 88888.00 2013-08-27 20:45:56.250 239 12590.40 59.38 54859.00 88888.00 2013-08-27 20:45:56.375 239 12590.42 59.40 54859.00 88888.00 2013-08-27 20:45:56.500 239 12590.42 59.40 54859.03 88888.00 2013-08-27 20:45:56.625 239 12590.45 59.42 54859.03 88888.00 2013-08-27 20:45:56.750 239 12590.45 59.40 54859.03 88888.00 2013-08-27 20:45:56.875 239 12590.50 59.38 54859.03 88888.00 2013-08-27 20:45:57.000 239 12590.48 59.35 54859.03 88888.00 2013-08-27 20:45:57.125 239 12590.40 59.35 54859.05 88888.00 2013-08-27 20:45:57.250 239 12590.27 59.35 54859.07 88888.00 2013-08-27 20:45:57.375 239 12590.25 59.33 54859.05 88888.00 2013-08-27 20:45:57.500 239 12590.25 59.35 54859.10 88888.00 2013-08-27 20:45:57.625 239 12590.25 59.33 54859.07 88888.00 2013-08-27 20:45:57.750 239 12590.25 59.35 54859.10 88888.00 2013-08-27 20:45:57.875 239 12590.23 59.35 54859.07 88888.00 2013-08-27 20:45:58.000 239 12590.20 59.33 54859.07 88888.00 2013-08-27 20:45:58.125 239 12590.20 59.30 54859.10 88888.00 2013-08-27 20:45:58.250 239 12590.15 59.30 54859.12 88888.00 2013-08-27 20:45:58.375 239 12590.17 59.33 54859.10 88888.00 2013-08-27 20:45:58.500 239 12590.10 59.33 54859.12 88888.00 2013-08-27 20:45:58.625 239 12590.05 59.33 54859.15 88888.00 2013-08-27 20:45:58.750 239 12590.10 59.33 54859.15 88888.00 2013-08-27 20:45:58.875 239 12590.15 59.30 54859.12 88888.00 2013-08-27 20:45:59.000 239 12590.17 59.30 54859.12 88888.00 2013-08-27 20:45:59.125 239 12590.15 59.30 54859.12 88888.00 2013-08-27 20:45:59.250 239 12590.15 59.27 54859.18 88888.00 2013-08-27 20:45:59.375 239 12590.08 59.27 54859.18 88888.00 2013-08-27 20:45:59.500 239 12590.05 59.30 54859.15 88888.00 2013-08-27 20:45:59.625 239 12590.08 59.27 54859.18 88888.00 2013-08-27 20:45:59.750 239 12590.05 59.27 54859.18 88888.00 2013-08-27 20:45:59.875 239 12589.95 59.30 54859.20 88888.00 2013-08-27 20:46:00.000 239 12589.92 59.33 54859.18 88888.00 2013-08-27 20:46:00.125 239 12589.95 59.33 54859.20 88888.00 2013-08-27 20:46:00.250 239 12589.92 59.30 54859.20 88888.00 2013-08-27 20:46:00.375 239 12589.92 59.30 54859.20 88888.00 2013-08-27 20:46:00.500 239 12589.83 59.30 54859.22 88888.00 2013-08-27 20:46:00.625 239 12589.85 59.30 54859.22 88888.00 2013-08-27 20:46:00.750 239 12589.90 59.33 54859.22 88888.00 2013-08-27 20:46:00.875 239 12589.83 59.30 54859.22 88888.00 2013-08-27 20:46:01.000 239 12589.77 59.30 54859.20 88888.00 2013-08-27 20:46:01.125 239 12589.75 59.27 54859.22 88888.00 2013-08-27 20:46:01.250 239 12589.67 59.25 54859.25 88888.00 2013-08-27 20:46:01.375 239 12589.65 59.25 54859.28 88888.00 2013-08-27 20:46:01.500 239 12589.62 59.27 54859.28 88888.00 2013-08-27 20:46:01.625 239 12589.70 59.30 54859.28 88888.00 2013-08-27 20:46:01.750 239 12589.77 59.30 54859.28 88888.00 2013-08-27 20:46:01.875 239 12589.73 59.30 54859.30 88888.00 2013-08-27 20:46:02.000 239 12589.67 59.30 54859.30 88888.00 2013-08-27 20:46:02.125 239 12589.58 59.33 54859.30 88888.00 2013-08-27 20:46:02.250 239 12589.52 59.33 54859.30 88888.00 2013-08-27 20:46:02.375 239 12589.58 59.33 54859.30 88888.00 2013-08-27 20:46:02.500 239 12589.62 59.35 54859.30 88888.00 2013-08-27 20:46:02.625 239 12589.58 59.35 54859.30 88888.00 2013-08-27 20:46:02.750 239 12589.52 59.35 54859.32 88888.00 2013-08-27 20:46:02.875 239 12589.48 59.35 54859.32 88888.00 2013-08-27 20:46:03.000 239 12589.50 59.35 54859.32 88888.00 2013-08-27 20:46:03.125 239 12589.52 59.35 54859.32 88888.00 2013-08-27 20:46:03.250 239 12589.45 59.30 54859.30 88888.00 2013-08-27 20:46:03.375 239 12589.42 59.30 54859.28 88888.00 2013-08-27 20:46:03.500 239 12589.42 59.33 54859.30 88888.00 2013-08-27 20:46:03.625 239 12589.50 59.33 54859.32 88888.00 2013-08-27 20:46:03.750 239 12589.55 59.35 54859.35 88888.00 2013-08-27 20:46:03.875 239 12589.55 59.35 54859.38 88888.00 2013-08-27 20:46:04.000 239 12589.60 59.33 54859.35 88888.00 2013-08-27 20:46:04.125 239 12589.55 59.33 54859.35 88888.00 2013-08-27 20:46:04.250 239 12589.55 59.33 54859.32 88888.00 2013-08-27 20:46:04.375 239 12589.62 59.38 54859.32 88888.00 2013-08-27 20:46:04.500 239 12589.65 59.35 54859.32 88888.00 2013-08-27 20:46:04.625 239 12589.62 59.40 54859.35 88888.00 2013-08-27 20:46:04.750 239 12589.58 59.40 54859.38 88888.00 2013-08-27 20:46:04.875 239 12589.52 59.40 54859.38 88888.00 2013-08-27 20:46:05.000 239 12589.52 59.38 54859.35 88888.00 2013-08-27 20:46:05.125 239 12589.52 59.38 54859.35 88888.00 2013-08-27 20:46:05.250 239 12589.58 59.40 54859.35 88888.00 2013-08-27 20:46:05.375 239 12589.60 59.42 54859.32 88888.00 2013-08-27 20:46:05.500 239 12589.60 59.42 54859.35 88888.00 2013-08-27 20:46:05.625 239 12589.55 59.45 54859.35 88888.00 2013-08-27 20:46:05.750 239 12589.48 59.48 54859.35 88888.00 2013-08-27 20:46:05.875 239 12589.45 59.50 54859.35 88888.00 2013-08-27 20:46:06.000 239 12589.42 59.48 54859.35 88888.00 2013-08-27 20:46:06.125 239 12589.38 59.48 54859.35 88888.00 2013-08-27 20:46:06.250 239 12589.35 59.48 54859.38 88888.00 2013-08-27 20:46:06.375 239 12589.40 59.48 54859.40 88888.00 2013-08-27 20:46:06.500 239 12589.42 59.48 54859.43 88888.00 2013-08-27 20:46:06.625 239 12589.42 59.45 54859.43 88888.00 2013-08-27 20:46:06.750 239 12589.38 59.45 54859.43 88888.00 2013-08-27 20:46:06.875 239 12589.33 59.45 54859.45 88888.00 2013-08-27 20:46:07.000 239 12589.30 59.42 54859.45 88888.00 2013-08-27 20:46:07.125 239 12589.27 59.42 54859.45 88888.00 2013-08-27 20:46:07.250 239 12589.20 59.42 54859.47 88888.00 2013-08-27 20:46:07.375 239 12589.20 59.42 54859.47 88888.00 2013-08-27 20:46:07.500 239 12589.08 59.42 54859.47 88888.00 2013-08-27 20:46:07.625 239 12589.10 59.40 54859.50 88888.00 2013-08-27 20:46:07.750 239 12589.10 59.38 54859.53 88888.00 2013-08-27 20:46:07.875 239 12589.02 59.38 54859.50 88888.00 2013-08-27 20:46:08.000 239 12588.95 59.38 54859.53 88888.00 2013-08-27 20:46:08.125 239 12588.92 59.38 54859.53 88888.00 2013-08-27 20:46:08.250 239 12588.88 59.40 54859.55 88888.00 2013-08-27 20:46:08.375 239 12588.85 59.40 54859.55 88888.00 2013-08-27 20:46:08.500 239 12588.83 59.38 54859.55 88888.00 2013-08-27 20:46:08.625 239 12588.90 59.35 54859.55 88888.00 2013-08-27 20:46:08.750 239 12588.88 59.35 54859.57 88888.00 2013-08-27 20:46:08.875 239 12588.83 59.35 54859.57 88888.00 2013-08-27 20:46:09.000 239 12588.80 59.35 54859.57 88888.00 2013-08-27 20:46:09.125 239 12588.80 59.35 54859.60 88888.00 2013-08-27 20:46:09.250 239 12588.80 59.35 54859.62 88888.00 2013-08-27 20:46:09.375 239 12588.83 59.35 54859.62 88888.00 2013-08-27 20:46:09.500 239 12588.77 59.35 54859.62 88888.00 2013-08-27 20:46:09.625 239 12588.80 59.35 54859.57 88888.00 2013-08-27 20:46:09.750 239 12588.88 59.35 54859.57 88888.00 2013-08-27 20:46:09.875 239 12588.88 59.38 54859.60 88888.00 2013-08-27 20:46:10.000 239 12588.85 59.35 54859.57 88888.00 2013-08-27 20:46:10.125 239 12588.83 59.38 54859.62 88888.00 2013-08-27 20:46:10.250 239 12588.75 59.38 54859.62 88888.00 2013-08-27 20:46:10.375 239 12588.80 59.38 54859.62 88888.00 2013-08-27 20:46:10.500 239 12588.83 59.40 54859.65 88888.00 2013-08-27 20:46:10.625 239 12588.85 59.40 54859.62 88888.00 2013-08-27 20:46:10.750 239 12588.80 59.40 54859.62 88888.00 2013-08-27 20:46:10.875 239 12588.80 59.42 54859.65 88888.00 2013-08-27 20:46:11.000 239 12588.77 59.40 54859.65 88888.00 2013-08-27 20:46:11.125 239 12588.80 59.40 54859.65 88888.00 2013-08-27 20:46:11.250 239 12588.77 59.42 54859.62 88888.00 2013-08-27 20:46:11.375 239 12588.83 59.42 54859.62 88888.00 2013-08-27 20:46:11.500 239 12588.75 59.40 54859.65 88888.00 2013-08-27 20:46:11.625 239 12588.77 59.42 54859.65 88888.00 2013-08-27 20:46:11.750 239 12588.75 59.42 54859.68 88888.00 2013-08-27 20:46:11.875 239 12588.70 59.40 54859.65 88888.00 2013-08-27 20:46:12.000 239 12588.73 59.38 54859.65 88888.00 2013-08-27 20:46:12.125 239 12588.73 59.38 54859.65 88888.00 2013-08-27 20:46:12.250 239 12588.70 59.40 54859.68 88888.00 2013-08-27 20:46:12.375 239 12588.73 59.40 54859.68 88888.00 2013-08-27 20:46:12.500 239 12588.77 59.40 54859.68 88888.00 2013-08-27 20:46:12.625 239 12588.77 59.42 54859.72 88888.00 2013-08-27 20:46:12.750 239 12588.75 59.42 54859.72 88888.00 2013-08-27 20:46:12.875 239 12588.70 59.38 54859.72 88888.00 2013-08-27 20:46:13.000 239 12588.70 59.35 54859.70 88888.00 2013-08-27 20:46:13.125 239 12588.65 59.35 54859.72 88888.00 2013-08-27 20:46:13.250 239 12588.55 59.35 54859.75 88888.00 2013-08-27 20:46:13.375 239 12588.60 59.35 54859.72 88888.00 2013-08-27 20:46:13.500 239 12588.62 59.35 54859.72 88888.00 2013-08-27 20:46:13.625 239 12588.65 59.33 54859.72 88888.00 2013-08-27 20:46:13.750 239 12588.62 59.33 54859.70 88888.00 2013-08-27 20:46:13.875 239 12588.52 59.35 54859.72 88888.00 2013-08-27 20:46:14.000 239 12588.48 59.30 54859.75 88888.00 2013-08-27 20:46:14.125 239 12588.50 59.33 54859.75 88888.00 2013-08-27 20:46:14.250 239 12588.45 59.27 54859.75 88888.00 2013-08-27 20:46:14.375 239 12588.55 59.27 54859.72 88888.00 2013-08-27 20:46:14.500 239 12588.52 59.27 54859.75 88888.00 2013-08-27 20:46:14.625 239 12588.45 59.27 54859.80 88888.00 2013-08-27 20:46:14.750 239 12588.45 59.23 54859.78 88888.00 2013-08-27 20:46:14.875 239 12588.42 59.25 54859.78 88888.00 2013-08-27 20:46:15.000 239 12588.45 59.23 54859.78 88888.00 2013-08-27 20:46:15.125 239 12588.45 59.25 54859.78 88888.00 2013-08-27 20:46:15.250 239 12588.33 59.23 54859.80 88888.00 2013-08-27 20:46:15.375 239 12588.30 59.23 54859.80 88888.00 2013-08-27 20:46:15.500 239 12588.25 59.23 54859.80 88888.00 2013-08-27 20:46:15.625 239 12588.27 59.25 54859.80 88888.00 2013-08-27 20:46:15.750 239 12588.33 59.25 54859.82 88888.00 2013-08-27 20:46:15.875 239 12588.33 59.25 54859.85 88888.00 2013-08-27 20:46:16.000 239 12588.30 59.23 54859.85 88888.00 2013-08-27 20:46:16.125 239 12588.30 59.23 54859.82 88888.00 2013-08-27 20:46:16.250 239 12588.30 59.20 54859.88 88888.00 2013-08-27 20:46:16.375 239 12588.33 59.23 54859.88 88888.00 2013-08-27 20:46:16.500 239 12588.33 59.23 54859.88 88888.00 2013-08-27 20:46:16.625 239 12588.33 59.20 54859.88 88888.00 2013-08-27 20:46:16.750 239 12588.30 59.23 54859.88 88888.00 2013-08-27 20:46:16.875 239 12588.25 59.23 54859.90 88888.00 2013-08-27 20:46:17.000 239 12588.25 59.20 54859.90 88888.00 2013-08-27 20:46:17.125 239 12588.17 59.20 54859.90 88888.00 2013-08-27 20:46:17.250 239 12588.12 59.20 54859.93 88888.00 2013-08-27 20:46:17.375 239 12588.15 59.20 54859.93 88888.00 2013-08-27 20:46:17.500 239 12588.15 59.17 54859.90 88888.00 2013-08-27 20:46:17.625 239 12588.23 59.17 54859.90 88888.00 2013-08-27 20:46:17.750 239 12588.27 59.17 54859.90 88888.00 2013-08-27 20:46:17.875 239 12588.25 59.17 54859.93 88888.00 2013-08-27 20:46:18.000 239 12588.23 59.17 54859.90 88888.00 2013-08-27 20:46:18.125 239 12588.10 59.20 54859.93 88888.00 2013-08-27 20:46:18.250 239 12588.02 59.20 54859.93 88888.00 2013-08-27 20:46:18.375 239 12588.05 59.17 54859.95 88888.00 2013-08-27 20:46:18.500 239 12588.02 59.17 54859.97 88888.00 2013-08-27 20:46:18.625 239 12587.98 59.17 54859.97 88888.00 2013-08-27 20:46:18.750 239 12588.00 59.17 54859.97 88888.00 2013-08-27 20:46:18.875 239 12588.00 59.15 54860.00 88888.00 2013-08-27 20:46:19.000 239 12587.98 59.15 54859.97 88888.00 2013-08-27 20:46:19.125 239 12587.92 59.15 54859.95 88888.00 2013-08-27 20:46:19.250 239 12587.88 59.12 54860.00 88888.00 2013-08-27 20:46:19.375 239 12587.92 59.12 54860.00 88888.00 2013-08-27 20:46:19.500 239 12587.88 59.15 54859.97 88888.00 2013-08-27 20:46:19.625 239 12587.83 59.15 54860.00 88888.00 2013-08-27 20:46:19.750 239 12587.75 59.12 54860.03 88888.00 2013-08-27 20:46:19.875 239 12587.73 59.12 54860.03 88888.00 2013-08-27 20:46:20.000 239 12587.70 59.10 54860.03 88888.00 2013-08-27 20:46:20.125 239 12587.70 59.12 54860.03 88888.00 2013-08-27 20:46:20.250 239 12587.70 59.12 54860.03 88888.00 2013-08-27 20:46:20.375 239 12587.75 59.10 54860.03 88888.00 2013-08-27 20:46:20.500 239 12587.70 59.05 54860.05 88888.00 2013-08-27 20:46:20.625 239 12587.67 59.05 54860.05 88888.00 2013-08-27 20:46:20.750 239 12587.70 59.05 54860.07 88888.00 2013-08-27 20:46:20.875 239 12587.62 59.05 54860.07 88888.00 2013-08-27 20:46:21.000 239 12587.60 59.05 54860.05 88888.00 2013-08-27 20:46:21.125 239 12587.55 59.05 54860.05 88888.00 2013-08-27 20:46:21.250 239 12587.52 59.05 54860.10 88888.00 2013-08-27 20:46:21.375 239 12587.48 59.05 54860.10 88888.00 2013-08-27 20:46:21.500 239 12587.45 59.05 54860.10 88888.00 2013-08-27 20:46:21.625 239 12587.48 59.02 54860.10 88888.00 2013-08-27 20:46:21.750 239 12587.42 59.02 54860.07 88888.00 2013-08-27 20:46:21.875 239 12587.45 59.02 54860.12 88888.00 2013-08-27 20:46:22.000 239 12587.45 59.02 54860.12 88888.00 2013-08-27 20:46:22.125 239 12587.40 59.05 54860.12 88888.00 2013-08-27 20:46:22.250 239 12587.38 59.05 54860.15 88888.00 2013-08-27 20:46:22.375 239 12587.40 59.05 54860.15 88888.00 2013-08-27 20:46:22.500 239 12587.35 59.05 54860.15 88888.00 2013-08-27 20:46:22.625 239 12587.30 59.05 54860.15 88888.00 2013-08-27 20:46:22.750 239 12587.33 59.05 54860.12 88888.00 2013-08-27 20:46:22.875 239 12587.33 59.08 54860.15 88888.00 2013-08-27 20:46:23.000 239 12587.23 59.10 54860.15 88888.00 2013-08-27 20:46:23.125 239 12587.25 59.10 54860.18 88888.00 2013-08-27 20:46:23.250 239 12587.25 59.10 54860.20 88888.00 2013-08-27 20:46:23.375 239 12587.27 59.08 54860.18 88888.00 2013-08-27 20:46:23.500 239 12587.30 59.08 54860.20 88888.00 2013-08-27 20:46:23.625 239 12587.27 59.08 54860.20 88888.00 2013-08-27 20:46:23.750 239 12587.23 59.08 54860.22 88888.00 2013-08-27 20:46:23.875 239 12587.17 59.08 54860.20 88888.00 2013-08-27 20:46:24.000 239 12587.15 59.08 54860.20 88888.00 2013-08-27 20:46:24.125 239 12587.10 59.08 54860.20 88888.00 2013-08-27 20:46:24.250 239 12587.08 59.05 54860.25 88888.00 2013-08-27 20:46:24.375 239 12587.10 59.10 54860.28 88888.00 2013-08-27 20:46:24.500 239 12587.15 59.08 54860.25 88888.00 2013-08-27 20:46:24.625 239 12587.15 59.08 54860.25 88888.00 2013-08-27 20:46:24.750 239 12587.10 59.08 54860.25 88888.00 2013-08-27 20:46:24.875 239 12587.02 59.08 54860.25 88888.00 2013-08-27 20:46:25.000 239 12587.00 59.08 54860.28 88888.00 2013-08-27 20:46:25.125 239 12586.95 59.08 54860.28 88888.00 2013-08-27 20:46:25.250 239 12586.90 59.08 54860.30 88888.00 2013-08-27 20:46:25.375 239 12586.90 59.10 54860.28 88888.00 2013-08-27 20:46:25.500 239 12586.80 59.10 54860.30 88888.00 2013-08-27 20:46:25.625 239 12586.80 59.10 54860.28 88888.00 2013-08-27 20:46:25.750 239 12586.80 59.12 54860.28 88888.00 2013-08-27 20:46:25.875 239 12586.83 59.12 54860.30 88888.00 2013-08-27 20:46:26.000 239 12586.85 59.12 54860.30 88888.00 2013-08-27 20:46:26.125 239 12586.85 59.12 54860.32 88888.00 2013-08-27 20:46:26.250 239 12586.80 59.12 54860.32 88888.00 2013-08-27 20:46:26.375 239 12586.85 59.12 54860.30 88888.00 2013-08-27 20:46:26.500 239 12586.83 59.12 54860.32 88888.00 2013-08-27 20:46:26.625 239 12586.83 59.12 54860.38 88888.00 2013-08-27 20:46:26.750 239 12586.73 59.15 54860.35 88888.00 2013-08-27 20:46:26.875 239 12586.67 59.20 54860.38 88888.00 2013-08-27 20:46:27.000 239 12586.67 59.20 54860.38 88888.00 2013-08-27 20:46:27.125 239 12586.65 59.17 54860.38 88888.00 2013-08-27 20:46:27.250 239 12586.62 59.15 54860.40 88888.00 2013-08-27 20:46:27.375 239 12586.60 59.17 54860.38 88888.00 2013-08-27 20:46:27.500 239 12586.52 59.17 54860.40 88888.00 2013-08-27 20:46:27.625 239 12586.58 59.15 54860.40 88888.00 2013-08-27 20:46:27.750 239 12586.55 59.12 54860.40 88888.00 2013-08-27 20:46:27.875 239 12586.55 59.12 54860.43 88888.00 2013-08-27 20:46:28.000 239 12586.52 59.12 54860.43 88888.00 2013-08-27 20:46:28.125 239 12586.50 59.15 54860.40 88888.00 2013-08-27 20:46:28.250 239 12586.48 59.12 54860.43 88888.00 2013-08-27 20:46:28.375 239 12586.50 59.12 54860.40 88888.00 2013-08-27 20:46:28.500 239 12586.48 59.12 54860.40 88888.00 2013-08-27 20:46:28.625 239 12586.45 59.15 54860.43 88888.00 2013-08-27 20:46:28.750 239 12586.42 59.12 54860.47 88888.00 2013-08-27 20:46:28.875 239 12586.40 59.08 54860.47 88888.00 2013-08-27 20:46:29.000 239 12586.35 59.05 54860.47 88888.00 2013-08-27 20:46:29.125 239 12586.30 59.05 54860.47 88888.00 2013-08-27 20:46:29.250 239 12586.25 59.05 54860.47 88888.00 2013-08-27 20:46:29.375 239 12586.30 59.08 54860.47 88888.00 2013-08-27 20:46:29.500 239 12586.30 59.05 54860.53 88888.00 2013-08-27 20:46:29.625 239 12586.33 59.05 54860.53 88888.00 2013-08-27 20:46:29.750 239 12586.30 59.02 54860.53 88888.00 2013-08-27 20:46:29.875 239 12586.33 59.05 54860.55 88888.00 2013-08-27 20:46:30.000 239 12586.25 59.02 54860.53 88888.00 2013-08-27 20:46:30.125 239 12586.17 59.05 54860.55 88888.00 2013-08-27 20:46:30.250 239 12586.05 59.00 54860.53 88888.00 2013-08-27 20:46:30.375 239 12586.08 59.00 54860.53 88888.00 2013-08-27 20:46:30.500 239 12586.10 59.00 54860.55 88888.00 2013-08-27 20:46:30.625 239 12586.10 59.02 54860.60 88888.00 2013-08-27 20:46:30.750 239 12586.17 59.02 54860.60 88888.00 2013-08-27 20:46:30.875 239 12586.15 59.00 54860.57 88888.00 2013-08-27 20:46:31.000 239 12586.12 59.00 54860.60 88888.00 2013-08-27 20:46:31.125 239 12586.15 58.98 54860.60 88888.00 2013-08-27 20:46:31.250 239 12586.10 58.95 54860.62 88888.00 2013-08-27 20:46:31.375 239 12586.05 58.98 54860.62 88888.00 2013-08-27 20:46:31.500 239 12585.98 58.95 54860.60 88888.00 2013-08-27 20:46:31.625 239 12585.95 58.95 54860.60 88888.00 2013-08-27 20:46:31.750 239 12585.85 58.95 54860.65 88888.00 2013-08-27 20:46:31.875 239 12585.83 58.92 54860.68 88888.00 2013-08-27 20:46:32.000 239 12585.80 58.92 54860.65 88888.00 2013-08-27 20:46:32.125 239 12585.77 58.95 54860.68 88888.00 2013-08-27 20:46:32.250 239 12585.83 58.95 54860.68 88888.00 2013-08-27 20:46:32.375 239 12585.92 58.95 54860.65 88888.00 2013-08-27 20:46:32.500 239 12585.83 58.98 54860.68 88888.00 2013-08-27 20:46:32.625 239 12585.83 59.05 54860.75 88888.00 2013-08-27 20:46:32.750 239 12585.83 59.00 54860.70 88888.00 2013-08-27 20:46:32.875 239 12585.77 58.95 54860.70 88888.00 2013-08-27 20:46:33.000 239 12585.75 58.95 54860.70 88888.00 2013-08-27 20:46:33.125 239 12585.77 58.98 54860.72 88888.00 2013-08-27 20:46:33.250 239 12585.67 58.98 54860.75 88888.00 2013-08-27 20:46:33.375 239 12585.65 58.98 54860.72 88888.00 2013-08-27 20:46:33.500 239 12585.62 58.95 54860.75 88888.00 2013-08-27 20:46:33.625 239 12585.62 58.98 54860.75 88888.00 2013-08-27 20:46:33.750 239 12585.65 58.98 54860.78 88888.00 2013-08-27 20:46:33.875 239 12585.67 58.98 54860.78 88888.00 2013-08-27 20:46:34.000 239 12585.60 58.92 54860.75 88888.00 2013-08-27 20:46:34.125 239 12585.52 58.92 54860.78 88888.00 2013-08-27 20:46:34.250 239 12585.48 58.92 54860.75 88888.00 2013-08-27 20:46:34.375 239 12585.50 58.92 54860.80 88888.00 2013-08-27 20:46:34.500 239 12585.52 58.90 54860.82 88888.00 2013-08-27 20:46:34.625 239 12585.55 58.90 54860.80 88888.00 2013-08-27 20:46:34.750 239 12585.55 58.88 54860.80 88888.00 2013-08-27 20:46:34.875 239 12585.50 58.88 54860.80 88888.00 2013-08-27 20:46:35.000 239 12585.45 58.83 54860.80 88888.00 2013-08-27 20:46:35.125 239 12585.38 58.80 54860.85 88888.00 2013-08-27 20:46:35.250 239 12585.30 58.80 54860.85 88888.00 2013-08-27 20:46:35.375 239 12585.35 58.80 54860.85 88888.00 2013-08-27 20:46:35.500 239 12585.40 58.77 54860.85 88888.00 2013-08-27 20:46:35.625 239 12585.48 58.75 54860.82 88888.00 2013-08-27 20:46:35.750 239 12585.50 58.75 54860.82 88888.00 2013-08-27 20:46:35.875 239 12585.40 58.73 54860.88 88888.00 2013-08-27 20:46:36.000 239 12585.40 58.70 54860.85 88888.00 2013-08-27 20:46:36.125 239 12585.38 58.67 54860.88 88888.00 2013-08-27 20:46:36.250 239 12585.35 58.65 54860.90 88888.00 2013-08-27 20:46:36.375 239 12585.38 58.65 54860.88 88888.00 2013-08-27 20:46:36.500 239 12585.30 58.62 54860.88 88888.00 2013-08-27 20:46:36.625 239 12585.30 58.62 54860.88 88888.00 2013-08-27 20:46:36.750 239 12585.27 58.62 54860.90 88888.00 2013-08-27 20:46:36.875 239 12585.27 58.60 54860.90 88888.00 2013-08-27 20:46:37.000 239 12585.33 58.60 54860.90 88888.00 2013-08-27 20:46:37.125 239 12585.33 58.58 54860.90 88888.00 2013-08-27 20:46:37.250 239 12585.23 58.60 54860.93 88888.00 2013-08-27 20:46:37.375 239 12585.23 58.60 54860.93 88888.00 2013-08-27 20:46:37.500 239 12585.23 58.60 54860.93 88888.00 2013-08-27 20:46:37.625 239 12585.23 58.58 54860.93 88888.00 2013-08-27 20:46:37.750 239 12585.23 58.58 54860.93 88888.00 2013-08-27 20:46:37.875 239 12585.20 58.55 54860.95 88888.00 2013-08-27 20:46:38.000 239 12585.15 58.55 54860.93 88888.00 2013-08-27 20:46:38.125 239 12585.15 58.52 54860.93 88888.00 2013-08-27 20:46:38.250 239 12585.05 58.52 54860.93 88888.00 2013-08-27 20:46:38.375 239 12585.08 58.50 54860.95 88888.00 2013-08-27 20:46:38.500 239 12585.08 58.52 54860.97 88888.00 2013-08-27 20:46:38.625 239 12585.05 58.48 54860.97 88888.00 2013-08-27 20:46:38.750 239 12585.02 58.50 54860.97 88888.00 2013-08-27 20:46:38.875 239 12585.08 58.48 54860.97 88888.00 2013-08-27 20:46:39.000 239 12585.10 58.50 54860.97 88888.00 2013-08-27 20:46:39.125 239 12585.05 58.48 54861.03 88888.00 2013-08-27 20:46:39.250 239 12585.02 58.45 54861.03 88888.00 2013-08-27 20:46:39.375 239 12585.02 58.48 54861.03 88888.00 2013-08-27 20:46:39.500 239 12585.00 58.45 54861.00 88888.00 2013-08-27 20:46:39.625 239 12584.95 58.45 54861.00 88888.00 2013-08-27 20:46:39.750 239 12584.92 58.48 54861.03 88888.00 2013-08-27 20:46:39.875 239 12584.88 58.45 54861.03 88888.00 2013-08-27 20:46:40.000 239 12584.90 58.45 54861.03 88888.00 2013-08-27 20:46:40.125 239 12584.92 58.48 54861.03 88888.00 2013-08-27 20:46:40.250 239 12584.90 58.45 54861.03 88888.00 2013-08-27 20:46:40.375 239 12584.85 58.45 54861.03 88888.00 2013-08-27 20:46:40.500 239 12584.85 58.42 54861.03 88888.00 2013-08-27 20:46:40.625 239 12584.83 58.42 54861.07 88888.00 2013-08-27 20:46:40.750 239 12584.77 58.45 54861.05 88888.00 2013-08-27 20:46:40.875 239 12584.73 58.45 54861.05 88888.00 2013-08-27 20:46:41.000 239 12584.77 58.45 54861.03 88888.00 2013-08-27 20:46:41.125 239 12584.80 58.45 54861.05 88888.00 2013-08-27 20:46:41.250 239 12584.80 58.42 54861.07 88888.00 2013-08-27 20:46:41.375 239 12584.77 58.42 54861.07 88888.00 2013-08-27 20:46:41.500 239 12584.77 58.42 54861.07 88888.00 2013-08-27 20:46:41.625 239 12584.73 58.42 54861.05 88888.00 2013-08-27 20:46:41.750 239 12584.70 58.40 54861.07 88888.00 2013-08-27 20:46:41.875 239 12584.67 58.40 54861.07 88888.00 2013-08-27 20:46:42.000 239 12584.65 58.35 54861.12 88888.00 2013-08-27 20:46:42.125 239 12584.60 58.38 54861.10 88888.00 2013-08-27 20:46:42.250 239 12584.50 58.33 54861.10 88888.00 2013-08-27 20:46:42.375 239 12584.52 58.35 54861.10 88888.00 2013-08-27 20:46:42.500 239 12584.55 58.33 54861.12 88888.00 2013-08-27 20:46:42.625 239 12584.50 58.30 54861.15 88888.00 2013-08-27 20:46:42.750 239 12584.40 58.27 54861.15 88888.00 2013-08-27 20:46:42.875 239 12584.38 58.25 54861.15 88888.00 2013-08-27 20:46:43.000 239 12584.40 58.23 54861.15 88888.00 2013-08-27 20:46:43.125 239 12584.38 58.17 54861.15 88888.00 2013-08-27 20:46:43.250 239 12584.35 58.17 54861.18 88888.00 2013-08-27 20:46:43.375 239 12584.38 58.17 54861.18 88888.00 2013-08-27 20:46:43.500 239 12584.38 58.15 54861.15 88888.00 2013-08-27 20:46:43.625 239 12584.42 58.10 54861.18 88888.00 2013-08-27 20:46:43.750 239 12584.35 58.12 54861.18 88888.00 2013-08-27 20:46:43.875 239 12584.33 58.10 54861.20 88888.00 2013-08-27 20:46:44.000 239 12584.35 58.05 54861.15 88888.00 2013-08-27 20:46:44.125 239 12584.38 58.05 54861.18 88888.00 2013-08-27 20:46:44.250 239 12584.38 58.02 54861.20 88888.00 2013-08-27 20:46:44.375 239 12584.38 57.98 54861.18 88888.00 2013-08-27 20:46:44.500 239 12584.35 57.98 54861.18 88888.00 2013-08-27 20:46:44.625 239 12584.33 57.95 54861.20 88888.00 2013-08-27 20:46:44.750 239 12584.27 57.90 54861.20 88888.00 2013-08-27 20:46:44.875 239 12584.23 57.90 54861.20 88888.00 2013-08-27 20:46:45.000 239 12584.23 57.88 54861.20 88888.00 2013-08-27 20:46:45.125 239 12584.20 57.88 54861.22 88888.00 2013-08-27 20:46:45.250 239 12584.20 57.83 54861.25 88888.00 2013-08-27 20:46:45.375 239 12584.25 57.83 54861.25 88888.00 2013-08-27 20:46:45.500 239 12584.25 57.80 54861.25 88888.00 2013-08-27 20:46:45.625 239 12584.23 57.77 54861.25 88888.00 2013-08-27 20:46:45.750 239 12584.17 57.77 54861.25 88888.00 2013-08-27 20:46:45.875 239 12584.15 57.77 54861.25 88888.00 2013-08-27 20:46:46.000 239 12584.15 57.75 54861.25 88888.00 2013-08-27 20:46:46.125 239 12584.10 57.73 54861.25 88888.00 2013-08-27 20:46:46.250 239 12584.00 57.70 54861.25 88888.00 2013-08-27 20:46:46.375 239 12583.98 57.70 54861.20 88888.00 2013-08-27 20:46:46.500 239 12583.98 57.70 54861.25 88888.00 2013-08-27 20:46:46.625 239 12584.00 57.73 54861.28 88888.00 2013-08-27 20:46:46.750 239 12583.95 57.73 54861.30 88888.00 2013-08-27 20:46:46.875 239 12583.98 57.73 54861.28 88888.00 2013-08-27 20:46:47.000 239 12584.00 57.73 54861.28 88888.00 2013-08-27 20:46:47.125 239 12584.08 57.70 54861.25 88888.00 2013-08-27 20:46:47.250 239 12584.00 57.70 54861.28 88888.00 2013-08-27 20:46:47.375 239 12584.02 57.70 54861.28 88888.00 2013-08-27 20:46:47.500 239 12584.08 57.73 54861.30 88888.00 2013-08-27 20:46:47.625 239 12584.10 57.73 54861.30 88888.00 2013-08-27 20:46:47.750 239 12584.12 57.73 54861.30 88888.00 2013-08-27 20:46:47.875 239 12584.12 57.73 54861.28 88888.00 2013-08-27 20:46:48.000 239 12584.17 57.73 54861.22 88888.00 2013-08-27 20:46:48.125 239 12584.17 57.73 54861.22 88888.00 2013-08-27 20:46:48.250 239 12584.12 57.70 54861.25 88888.00 2013-08-27 20:46:48.375 239 12584.12 57.70 54861.25 88888.00 2013-08-27 20:46:48.500 239 12584.05 57.70 54861.28 88888.00 2013-08-27 20:46:48.625 239 12584.00 57.70 54861.28 88888.00 2013-08-27 20:46:48.750 239 12584.02 57.70 54861.25 88888.00 2013-08-27 20:46:48.875 239 12584.02 57.70 54861.30 88888.00 2013-08-27 20:46:49.000 239 12584.08 57.67 54861.28 88888.00 2013-08-27 20:46:49.125 239 12584.08 57.67 54861.28 88888.00 2013-08-27 20:46:49.250 239 12584.02 57.62 54861.28 88888.00 2013-08-27 20:46:49.375 239 12584.00 57.62 54861.28 88888.00 2013-08-27 20:46:49.500 239 12584.00 57.62 54861.28 88888.00 2013-08-27 20:46:49.625 239 12584.02 57.62 54861.30 88888.00 2013-08-27 20:46:49.750 239 12584.05 57.60 54861.30 88888.00 2013-08-27 20:46:49.875 239 12584.00 57.58 54861.30 88888.00 2013-08-27 20:46:50.000 239 12583.98 57.52 54861.28 88888.00 2013-08-27 20:46:50.125 239 12583.98 57.50 54861.30 88888.00 2013-08-27 20:46:50.250 239 12584.00 57.48 54861.30 88888.00 2013-08-27 20:46:50.375 239 12583.98 57.48 54861.30 88888.00 2013-08-27 20:46:50.500 239 12583.92 57.45 54861.30 88888.00 2013-08-27 20:46:50.625 239 12583.88 57.42 54861.35 88888.00 2013-08-27 20:46:50.750 239 12583.90 57.40 54861.32 88888.00 2013-08-27 20:46:50.875 239 12583.90 57.38 54861.32 88888.00 2013-08-27 20:46:51.000 239 12583.90 57.33 54861.32 88888.00 2013-08-27 20:46:51.125 239 12583.95 57.33 54861.35 88888.00 2013-08-27 20:46:51.250 239 12583.92 57.30 54861.38 88888.00 2013-08-27 20:46:51.375 239 12583.95 57.33 54861.35 88888.00 2013-08-27 20:46:51.500 239 12583.98 57.30 54861.32 88888.00 2013-08-27 20:46:51.625 239 12583.98 57.27 54861.30 88888.00 2013-08-27 20:46:51.750 239 12583.92 57.25 54861.30 88888.00 2013-08-27 20:46:51.875 239 12583.92 57.23 54861.32 88888.00 2013-08-27 20:46:52.000 239 12583.90 57.23 54861.32 88888.00 2013-08-27 20:46:52.125 239 12583.92 57.23 54861.35 88888.00 2013-08-27 20:46:52.250 239 12583.83 57.17 54861.35 88888.00 2013-08-27 20:46:52.375 239 12583.85 57.17 54861.35 88888.00 2013-08-27 20:46:52.500 239 12583.85 57.20 54861.35 88888.00 2013-08-27 20:46:52.625 239 12583.85 57.17 54861.35 88888.00 2013-08-27 20:46:52.750 239 12583.85 57.17 54861.35 88888.00 2013-08-27 20:46:52.875 239 12583.77 57.15 54861.38 88888.00 2013-08-27 20:46:53.000 239 12583.80 57.10 54861.35 88888.00 2013-08-27 20:46:53.125 239 12583.83 57.10 54861.35 88888.00 2013-08-27 20:46:53.250 239 12583.83 57.10 54861.38 88888.00 2013-08-27 20:46:53.375 239 12583.88 57.12 54861.38 88888.00 2013-08-27 20:46:53.500 239 12583.85 57.10 54861.40 88888.00 2013-08-27 20:46:53.625 239 12583.80 57.10 54861.43 88888.00 2013-08-27 20:46:53.750 239 12583.83 57.08 54861.40 88888.00 2013-08-27 20:46:53.875 239 12583.77 57.05 54861.35 88888.00 2013-08-27 20:46:54.000 239 12583.83 57.02 54861.35 88888.00 2013-08-27 20:46:54.125 239 12583.88 57.02 54861.40 88888.00 2013-08-27 20:46:54.250 239 12583.88 57.02 54861.38 88888.00 2013-08-27 20:46:54.375 239 12583.85 57.02 54861.40 88888.00 2013-08-27 20:46:54.500 239 12583.88 57.05 54861.38 88888.00 2013-08-27 20:46:54.625 239 12583.88 57.02 54861.43 88888.00 2013-08-27 20:46:54.750 239 12583.77 57.00 54861.43 88888.00 2013-08-27 20:46:54.875 239 12583.75 57.02 54861.47 88888.00 2013-08-27 20:46:55.000 239 12583.70 56.98 54861.40 88888.00 2013-08-27 20:46:55.125 239 12583.67 56.95 54861.38 88888.00 2013-08-27 20:46:55.250 239 12583.70 56.95 54861.38 88888.00 2013-08-27 20:46:55.375 239 12583.75 56.92 54861.40 88888.00 2013-08-27 20:46:55.500 239 12583.77 56.90 54861.43 88888.00 2013-08-27 20:46:55.625 239 12583.77 56.92 54861.45 88888.00 2013-08-27 20:46:55.750 239 12583.77 56.92 54861.43 88888.00 2013-08-27 20:46:55.875 239 12583.73 56.88 54861.40 88888.00 2013-08-27 20:46:56.000 239 12583.67 56.88 54861.45 88888.00 2013-08-27 20:46:56.125 239 12583.73 56.85 54861.47 88888.00 2013-08-27 20:46:56.250 239 12583.77 56.83 54861.47 88888.00 2013-08-27 20:46:56.375 239 12583.85 56.80 54861.50 88888.00 2013-08-27 20:46:56.500 239 12583.88 56.80 54861.47 88888.00 2013-08-27 20:46:56.625 239 12583.88 56.80 54861.45 88888.00 2013-08-27 20:46:56.750 239 12583.88 56.80 54861.47 88888.00 2013-08-27 20:46:56.875 239 12583.85 56.77 54861.45 88888.00 2013-08-27 20:46:57.000 239 12583.85 56.77 54861.43 88888.00 2013-08-27 20:46:57.125 239 12583.85 56.77 54861.45 88888.00 2013-08-27 20:46:57.250 239 12583.77 56.75 54861.47 88888.00 2013-08-27 20:46:57.375 239 12583.73 56.77 54861.45 88888.00 2013-08-27 20:46:57.500 239 12583.67 56.75 54861.45 88888.00 2013-08-27 20:46:57.625 239 12583.70 56.73 54861.47 88888.00 2013-08-27 20:46:57.750 239 12583.75 56.73 54861.45 88888.00 2013-08-27 20:46:57.875 239 12583.77 56.70 54861.47 88888.00 2013-08-27 20:46:58.000 239 12583.77 56.67 54861.45 88888.00 2013-08-27 20:46:58.125 239 12583.80 56.67 54861.40 88888.00 2013-08-27 20:46:58.250 239 12583.77 56.65 54861.43 88888.00 2013-08-27 20:46:58.375 239 12583.80 56.65 54861.43 88888.00 2013-08-27 20:46:58.500 239 12583.88 56.65 54861.43 88888.00 2013-08-27 20:46:58.625 239 12583.92 56.62 54861.45 88888.00 2013-08-27 20:46:58.750 239 12583.88 56.60 54861.43 88888.00 2013-08-27 20:46:58.875 239 12583.85 56.60 54861.45 88888.00 2013-08-27 20:46:59.000 239 12583.88 56.60 54861.47 88888.00 2013-08-27 20:46:59.125 239 12583.83 56.60 54861.47 88888.00 2013-08-27 20:46:59.250 239 12583.77 56.58 54861.43 88888.00 2013-08-27 20:46:59.375 239 12583.83 56.55 54861.43 88888.00 2013-08-27 20:46:59.500 239 12583.88 56.52 54861.45 88888.00 2013-08-27 20:46:59.625 239 12583.90 56.50 54861.45 88888.00 2013-08-27 20:46:59.750 239 12583.88 56.45 54861.43 88888.00 2013-08-27 20:46:59.875 239 12583.90 56.45 54861.45 88888.00 2013-08-27 20:47:00.000 239 12583.88 56.45 54861.45 88888.00 2013-08-27 20:47:00.125 239 12583.88 56.40 54861.45 88888.00 2013-08-27 20:47:00.250 239 12583.83 56.38 54861.45 88888.00 2013-08-27 20:47:00.375 239 12583.88 56.38 54861.47 88888.00 2013-08-27 20:47:00.500 239 12583.92 56.35 54861.47 88888.00 2013-08-27 20:47:00.625 239 12583.92 56.35 54861.47 88888.00 2013-08-27 20:47:00.750 239 12583.90 56.33 54861.45 88888.00 2013-08-27 20:47:00.875 239 12583.88 56.27 54861.45 88888.00 2013-08-27 20:47:01.000 239 12583.88 56.27 54861.45 88888.00 2013-08-27 20:47:01.125 239 12583.85 56.20 54861.43 88888.00 2013-08-27 20:47:01.250 239 12583.77 56.10 54861.35 88888.00 2013-08-27 20:47:01.375 239 12583.90 56.15 54861.43 88888.00 2013-08-27 20:47:01.500 239 12583.95 56.20 54861.45 88888.00 2013-08-27 20:47:01.625 239 12583.98 56.23 54861.47 88888.00 2013-08-27 20:47:01.750 239 12583.95 56.17 54861.47 88888.00 2013-08-27 20:47:01.875 239 12583.92 56.15 54861.45 88888.00 2013-08-27 20:47:02.000 239 12583.92 56.15 54861.45 88888.00 2013-08-27 20:47:02.125 239 12583.90 56.15 54861.45 88888.00 2013-08-27 20:47:02.250 239 12583.90 56.12 54861.47 88888.00 2013-08-27 20:47:02.375 239 12583.98 56.10 54861.45 88888.00 2013-08-27 20:47:02.500 239 12584.00 56.10 54861.47 88888.00 2013-08-27 20:47:02.625 239 12583.95 56.10 54861.47 88888.00 2013-08-27 20:47:02.750 239 12583.92 56.12 54861.47 88888.00 2013-08-27 20:47:02.875 239 12583.98 56.12 54861.47 88888.00 2013-08-27 20:47:03.000 239 12584.02 56.08 54861.43 88888.00 2013-08-27 20:47:03.125 239 12584.05 56.05 54861.45 88888.00 2013-08-27 20:47:03.250 239 12584.05 56.02 54861.43 88888.00 2013-08-27 20:47:03.375 239 12584.00 56.02 54861.45 88888.00 2013-08-27 20:47:03.500 239 12583.98 56.02 54861.45 88888.00 2013-08-27 20:47:03.625 239 12583.92 56.02 54861.45 88888.00 2013-08-27 20:47:03.750 239 12584.00 56.00 54861.50 88888.00 2013-08-27 20:47:03.875 239 12584.00 56.00 54861.50 88888.00 2013-08-27 20:47:04.000 239 12583.95 55.98 54861.47 88888.00 2013-08-27 20:47:04.125 239 12583.95 55.98 54861.50 88888.00 2013-08-27 20:47:04.250 239 12583.98 55.95 54861.55 88888.00 2013-08-27 20:47:04.375 239 12584.02 55.92 54861.53 88888.00 2013-08-27 20:47:04.500 239 12584.02 55.90 54861.53 88888.00 2013-08-27 20:47:04.625 239 12584.02 55.90 54861.53 88888.00 2013-08-27 20:47:04.750 239 12584.02 55.88 54861.53 88888.00 2013-08-27 20:47:04.875 239 12584.02 55.90 54861.55 88888.00 2013-08-27 20:47:05.000 239 12584.00 55.90 54861.53 88888.00 2013-08-27 20:47:05.125 239 12584.02 55.88 54861.53 88888.00 2013-08-27 20:47:05.250 239 12584.00 55.85 54861.55 88888.00 2013-08-27 20:47:05.375 239 12583.98 55.85 54861.55 88888.00 2013-08-27 20:47:05.500 239 12583.95 55.77 54861.53 88888.00 2013-08-27 20:47:05.625 239 12583.98 55.77 54861.55 88888.00 2013-08-27 20:47:05.750 239 12584.02 55.77 54861.53 88888.00 2013-08-27 20:47:05.875 239 12584.02 55.73 54861.53 88888.00 2013-08-27 20:47:06.000 239 12584.05 55.70 54861.50 88888.00 2013-08-27 20:47:06.125 239 12584.05 55.67 54861.53 88888.00 2013-08-27 20:47:06.250 239 12583.98 55.65 54861.55 88888.00 2013-08-27 20:47:06.375 239 12584.05 55.65 54861.55 88888.00 2013-08-27 20:47:06.500 239 12584.08 55.62 54861.55 88888.00 2013-08-27 20:47:06.625 239 12584.05 55.58 54861.55 88888.00 2013-08-27 20:47:06.750 239 12584.05 55.58 54861.55 88888.00 2013-08-27 20:47:06.875 239 12584.08 55.58 54861.53 88888.00 2013-08-27 20:47:07.000 239 12584.08 55.50 54861.53 88888.00 2013-08-27 20:47:07.125 239 12584.10 55.45 54861.53 88888.00 2013-08-27 20:47:07.250 239 12584.12 55.45 54861.55 88888.00 2013-08-27 20:47:07.375 239 12584.12 55.42 54861.55 88888.00 2013-08-27 20:47:07.500 239 12584.10 55.42 54861.55 88888.00 2013-08-27 20:47:07.625 239 12584.08 55.40 54861.55 88888.00 2013-08-27 20:47:07.750 239 12584.12 55.35 54861.53 88888.00 2013-08-27 20:47:07.875 239 12584.12 55.35 54861.55 88888.00 2013-08-27 20:47:08.000 239 12584.08 55.35 54861.55 88888.00 2013-08-27 20:47:08.125 239 12584.05 55.33 54861.53 88888.00 2013-08-27 20:47:08.250 239 12584.08 55.30 54861.53 88888.00 2013-08-27 20:47:08.375 239 12584.08 55.30 54861.55 88888.00 2013-08-27 20:47:08.500 239 12584.10 55.30 54861.57 88888.00 2013-08-27 20:47:08.625 239 12584.15 55.30 54861.57 88888.00 2013-08-27 20:47:08.750 239 12584.20 55.27 54861.57 88888.00 2013-08-27 20:47:08.875 239 12584.20 55.25 54861.57 88888.00 2013-08-27 20:47:09.000 239 12584.20 55.23 54861.55 88888.00 2013-08-27 20:47:09.125 239 12584.17 55.23 54861.55 88888.00 2013-08-27 20:47:09.250 239 12584.08 55.23 54861.57 88888.00 2013-08-27 20:47:09.375 239 12584.08 55.23 54861.57 88888.00 2013-08-27 20:47:09.500 239 12584.12 55.20 54861.55 88888.00 2013-08-27 20:47:09.625 239 12584.23 55.17 54861.60 88888.00 2013-08-27 20:47:09.750 239 12584.25 55.17 54861.60 88888.00 2013-08-27 20:47:09.875 239 12584.23 55.15 54861.57 88888.00 2013-08-27 20:47:10.000 239 12584.17 55.15 54861.60 88888.00 2013-08-27 20:47:10.125 239 12584.20 55.15 54861.60 88888.00 2013-08-27 20:47:10.250 239 12584.17 55.12 54861.60 88888.00 2013-08-27 20:47:10.375 239 12584.15 55.12 54861.62 88888.00 2013-08-27 20:47:10.500 239 12584.15 55.12 54861.60 88888.00 2013-08-27 20:47:10.625 239 12584.15 55.08 54861.60 88888.00 2013-08-27 20:47:10.750 239 12584.15 55.02 54861.60 88888.00 2013-08-27 20:47:10.875 239 12584.12 55.02 54861.62 88888.00 2013-08-27 20:47:11.000 239 12584.08 55.00 54861.60 88888.00 2013-08-27 20:47:11.125 239 12584.10 55.02 54861.60 88888.00 2013-08-27 20:47:11.250 239 12584.12 54.98 54861.62 88888.00 2013-08-27 20:47:11.375 239 12584.20 54.95 54861.60 88888.00 2013-08-27 20:47:11.500 239 12584.17 54.92 54861.60 88888.00 2013-08-27 20:47:11.625 239 12584.10 54.88 54861.65 88888.00 2013-08-27 20:47:11.750 239 12584.10 54.85 54861.62 88888.00 2013-08-27 20:47:11.875 239 12584.15 54.85 54861.62 88888.00 2013-08-27 20:47:12.000 239 12584.15 54.85 54861.68 88888.00 2013-08-27 20:47:12.125 239 12584.12 54.80 54861.65 88888.00 2013-08-27 20:47:12.250 239 12584.15 54.75 54861.68 88888.00 2013-08-27 20:47:12.375 239 12584.17 54.73 54861.68 88888.00 2013-08-27 20:47:12.500 239 12584.15 54.70 54861.70 88888.00 2013-08-27 20:47:12.625 239 12584.10 54.67 54861.68 88888.00 2013-08-27 20:47:12.750 239 12584.15 54.65 54861.68 88888.00 2013-08-27 20:47:12.875 239 12584.15 54.65 54861.70 88888.00 2013-08-27 20:47:13.000 239 12584.17 54.62 54861.68 88888.00 2013-08-27 20:47:13.125 239 12584.15 54.60 54861.68 88888.00 2013-08-27 20:47:13.250 239 12584.12 54.60 54861.70 88888.00 2013-08-27 20:47:13.375 239 12584.15 54.58 54861.68 88888.00 2013-08-27 20:47:13.500 239 12584.12 54.55 54861.68 88888.00 2013-08-27 20:47:13.625 239 12584.08 54.50 54861.70 88888.00 2013-08-27 20:47:13.750 239 12584.05 54.50 54861.68 88888.00 2013-08-27 20:47:13.875 239 12584.08 54.48 54861.68 88888.00 2013-08-27 20:47:14.000 239 12584.05 54.45 54861.68 88888.00 2013-08-27 20:47:14.125 239 12584.02 54.40 54861.70 88888.00 2013-08-27 20:47:14.250 239 12584.08 54.38 54861.75 88888.00 2013-08-27 20:47:14.375 239 12584.08 54.38 54861.72 88888.00 2013-08-27 20:47:14.500 239 12584.00 54.35 54861.72 88888.00 2013-08-27 20:47:14.625 239 12583.98 54.33 54861.75 88888.00 2013-08-27 20:47:14.750 239 12584.00 54.33 54861.75 88888.00 2013-08-27 20:47:14.875 239 12584.08 54.27 54861.72 88888.00 2013-08-27 20:47:15.000 239 12584.12 54.23 54861.72 88888.00 2013-08-27 20:47:15.125 239 12584.12 54.20 54861.75 88888.00 2013-08-27 20:47:15.250 239 12584.10 54.17 54861.75 88888.00 2013-08-27 20:47:15.375 239 12584.10 54.12 54861.75 88888.00 2013-08-27 20:47:15.500 239 12584.08 54.08 54861.78 88888.00 2013-08-27 20:47:15.625 239 12584.05 54.08 54861.75 88888.00 2013-08-27 20:47:15.750 239 12584.08 54.08 54861.75 88888.00 2013-08-27 20:47:15.875 239 12584.05 54.05 54861.78 88888.00 2013-08-27 20:47:16.000 239 12584.02 54.02 54861.78 88888.00 2013-08-27 20:47:16.125 239 12584.02 54.00 54861.78 88888.00 2013-08-27 20:47:16.250 239 12584.02 53.95 54861.75 88888.00 2013-08-27 20:47:16.375 239 12584.05 53.95 54861.75 88888.00 2013-08-27 20:47:16.500 239 12584.02 53.92 54861.80 88888.00 2013-08-27 20:47:16.625 239 12584.05 53.95 54861.82 88888.00 2013-08-27 20:47:16.750 239 12584.00 53.90 54861.82 88888.00 2013-08-27 20:47:16.875 239 12583.95 53.85 54861.80 88888.00 2013-08-27 20:47:17.000 239 12583.92 53.83 54861.80 88888.00 2013-08-27 20:47:17.125 239 12583.88 53.80 54861.82 88888.00 2013-08-27 20:47:17.250 239 12583.88 53.77 54861.82 88888.00 2013-08-27 20:47:17.375 239 12583.92 53.77 54861.80 88888.00 2013-08-27 20:47:17.500 239 12583.95 53.70 54861.78 88888.00 2013-08-27 20:47:17.625 239 12583.92 53.67 54861.78 88888.00 2013-08-27 20:47:17.750 239 12583.85 53.65 54861.85 88888.00 2013-08-27 20:47:17.875 239 12583.85 53.62 54861.85 88888.00 2013-08-27 20:47:18.000 239 12583.85 53.60 54861.88 88888.00 2013-08-27 20:47:18.125 239 12583.73 53.58 54861.90 88888.00 2013-08-27 20:47:18.250 239 12583.58 53.55 54861.90 88888.00 2013-08-27 20:47:18.375 239 12583.55 53.52 54861.90 88888.00 2013-08-27 20:47:18.500 239 12583.58 53.48 54861.90 88888.00 2013-08-27 20:47:18.625 239 12583.62 53.45 54861.93 88888.00 2013-08-27 20:47:18.750 239 12583.60 53.42 54861.95 88888.00 2013-08-27 20:47:18.875 239 12583.60 53.40 54861.95 88888.00 2013-08-27 20:47:19.000 239 12583.62 53.35 54861.93 88888.00 2013-08-27 20:47:19.125 239 12583.60 53.33 54861.95 88888.00 2013-08-27 20:47:19.250 239 12583.58 53.30 54861.97 88888.00 2013-08-27 20:47:19.375 239 12583.55 53.27 54861.95 88888.00 2013-08-27 20:47:19.500 239 12583.52 53.25 54861.97 88888.00 2013-08-27 20:47:19.625 239 12583.42 53.20 54861.97 88888.00 2013-08-27 20:47:19.750 239 12583.48 53.15 54862.00 88888.00 2013-08-27 20:47:19.875 239 12583.52 53.12 54862.00 88888.00 2013-08-27 20:47:20.000 239 12583.58 53.08 54861.95 88888.00 2013-08-27 20:47:20.125 239 12583.52 53.05 54861.97 88888.00 2013-08-27 20:47:20.250 239 12583.40 53.02 54862.00 88888.00 2013-08-27 20:47:20.375 239 12583.40 53.00 54862.03 88888.00 2013-08-27 20:47:20.500 239 12583.42 53.00 54862.05 88888.00 2013-08-27 20:47:20.625 239 12583.35 52.98 54862.05 88888.00 2013-08-27 20:47:20.750 239 12583.25 52.92 54862.00 88888.00 2013-08-27 20:47:20.875 239 12583.25 52.92 54862.05 88888.00 2013-08-27 20:47:21.000 239 12583.23 52.90 54862.05 88888.00 2013-08-27 20:47:21.125 239 12583.25 52.85 54862.05 88888.00 2013-08-27 20:47:21.250 239 12583.20 52.83 54862.05 88888.00 2013-08-27 20:47:21.375 239 12583.17 52.83 54862.07 88888.00 2013-08-27 20:47:21.500 239 12583.10 52.83 54862.07 88888.00 2013-08-27 20:47:21.625 239 12583.05 52.80 54862.07 88888.00 2013-08-27 20:47:21.750 239 12583.10 52.80 54862.10 88888.00 2013-08-27 20:47:21.875 239 12583.12 52.80 54862.10 88888.00 2013-08-27 20:47:22.000 239 12583.10 52.75 54862.10 88888.00 2013-08-27 20:47:22.125 239 12583.08 52.73 54862.10 88888.00 2013-08-27 20:47:22.250 239 12583.02 52.70 54862.12 88888.00 2013-08-27 20:47:22.375 239 12583.00 52.70 54862.12 88888.00 2013-08-27 20:47:22.500 239 12582.95 52.67 54862.15 88888.00 2013-08-27 20:47:22.625 239 12582.95 52.65 54862.15 88888.00 2013-08-27 20:47:22.750 239 12582.98 52.65 54862.12 88888.00 2013-08-27 20:47:22.875 239 12582.95 52.60 54862.12 88888.00 2013-08-27 20:47:23.000 239 12582.92 52.55 54862.10 88888.00 2013-08-27 20:47:23.125 239 12582.92 52.55 54862.12 88888.00 2013-08-27 20:47:23.250 239 12582.85 52.52 54862.15 88888.00 2013-08-27 20:47:23.375 239 12582.85 52.50 54862.18 88888.00 2013-08-27 20:47:23.500 239 12582.83 52.48 54862.18 88888.00 2013-08-27 20:47:23.625 239 12582.75 52.45 54862.18 88888.00 2013-08-27 20:47:23.750 239 12582.73 52.45 54862.20 88888.00 2013-08-27 20:47:23.875 239 12582.67 52.42 54862.20 88888.00 2013-08-27 20:47:24.000 239 12582.62 52.40 54862.20 88888.00 2013-08-27 20:47:24.125 239 12582.58 52.38 54862.22 88888.00 2013-08-27 20:47:24.250 239 12582.52 52.38 54862.22 88888.00 2013-08-27 20:47:24.375 239 12582.55 52.38 54862.20 88888.00 2013-08-27 20:47:24.500 239 12582.50 52.35 54862.20 88888.00 2013-08-27 20:47:24.625 239 12582.48 52.30 54862.20 88888.00 2013-08-27 20:47:24.750 239 12582.45 52.25 54862.25 88888.00 2013-08-27 20:47:24.875 239 12582.45 52.23 54862.25 88888.00 2013-08-27 20:47:25.000 239 12582.45 52.17 54862.28 88888.00 2013-08-27 20:47:25.125 239 12582.35 52.20 54862.25 88888.00 2013-08-27 20:47:25.250 239 12582.33 52.15 54862.28 88888.00 2013-08-27 20:47:25.375 239 12582.35 52.15 54862.25 88888.00 2013-08-27 20:47:25.500 239 12582.27 52.12 54862.25 88888.00 2013-08-27 20:47:25.625 239 12582.27 52.10 54862.25 88888.00 2013-08-27 20:47:25.750 239 12582.27 52.08 54862.28 88888.00 2013-08-27 20:47:25.875 239 12582.27 52.08 54862.28 88888.00 2013-08-27 20:47:26.000 239 12582.25 52.05 54862.25 88888.00 2013-08-27 20:47:26.125 239 12582.20 52.02 54862.30 88888.00 2013-08-27 20:47:26.250 239 12582.08 52.00 54862.30 88888.00 2013-08-27 20:47:26.375 239 12582.10 52.00 54862.32 88888.00 2013-08-27 20:47:26.500 239 12582.08 51.98 54862.32 88888.00 2013-08-27 20:47:26.625 239 12582.08 51.98 54862.30 88888.00 2013-08-27 20:47:26.750 239 12582.15 51.98 54862.30 88888.00 2013-08-27 20:47:26.875 239 12582.15 51.95 54862.32 88888.00 2013-08-27 20:47:27.000 239 12582.10 51.92 54862.32 88888.00 2013-08-27 20:47:27.125 239 12582.10 51.90 54862.32 88888.00 2013-08-27 20:47:27.250 239 12582.05 51.92 54862.35 88888.00 2013-08-27 20:47:27.375 239 12582.05 51.95 54862.35 88888.00 2013-08-27 20:47:27.500 239 12582.00 51.90 54862.30 88888.00 2013-08-27 20:47:27.625 239 12582.00 51.88 54862.32 88888.00 2013-08-27 20:47:27.750 239 12582.00 51.85 54862.35 88888.00 2013-08-27 20:47:27.875 239 12581.98 51.85 54862.35 88888.00 2013-08-27 20:47:28.000 239 12581.92 51.85 54862.38 88888.00 2013-08-27 20:47:28.125 239 12581.90 51.85 54862.38 88888.00 2013-08-27 20:47:28.250 239 12581.88 51.83 54862.38 88888.00 2013-08-27 20:47:28.375 239 12581.90 51.83 54862.38 88888.00 2013-08-27 20:47:28.500 239 12581.80 51.83 54862.38 88888.00 2013-08-27 20:47:28.625 239 12581.75 51.80 54862.35 88888.00 2013-08-27 20:47:28.750 239 12581.75 51.83 54862.38 88888.00 2013-08-27 20:47:28.875 239 12581.73 51.80 54862.38 88888.00 2013-08-27 20:47:29.000 239 12581.67 51.77 54862.35 88888.00 2013-08-27 20:47:29.125 239 12581.65 51.75 54862.38 88888.00 2013-08-27 20:47:29.250 239 12581.65 51.73 54862.38 88888.00 2013-08-27 20:47:29.375 239 12581.65 51.73 54862.35 88888.00 2013-08-27 20:47:29.500 239 12581.62 51.70 54862.38 88888.00 2013-08-27 20:47:29.625 239 12581.60 51.70 54862.40 88888.00 2013-08-27 20:47:29.750 239 12581.55 51.70 54862.40 88888.00 2013-08-27 20:47:29.875 239 12581.55 51.70 54862.43 88888.00 2013-08-27 20:47:30.000 239 12581.60 51.70 54862.43 88888.00 2013-08-27 20:47:30.125 239 12581.60 51.67 54862.43 88888.00 2013-08-27 20:47:30.250 239 12581.52 51.67 54862.43 88888.00 2013-08-27 20:47:30.375 239 12581.48 51.65 54862.40 88888.00 2013-08-27 20:47:30.500 239 12581.40 51.65 54862.40 88888.00 2013-08-27 20:47:30.625 239 12581.38 51.67 54862.40 88888.00 2013-08-27 20:47:30.750 239 12581.35 51.67 54862.45 88888.00 2013-08-27 20:47:30.875 239 12581.33 51.62 54862.43 88888.00 2013-08-27 20:47:31.000 239 12581.33 51.62 54862.43 88888.00 2013-08-27 20:47:31.125 239 12581.33 51.60 54862.43 88888.00 2013-08-27 20:47:31.250 239 12581.27 51.60 54862.43 88888.00 2013-08-27 20:47:31.375 239 12581.27 51.60 54862.45 88888.00 2013-08-27 20:47:31.500 239 12581.23 51.60 54862.45 88888.00 2013-08-27 20:47:31.625 239 12581.15 51.60 54862.45 88888.00 2013-08-27 20:47:31.750 239 12581.12 51.58 54862.45 88888.00 2013-08-27 20:47:31.875 239 12581.10 51.55 54862.45 88888.00 2013-08-27 20:47:32.000 239 12581.12 51.55 54862.45 88888.00 2013-08-27 20:47:32.125 239 12581.08 51.58 54862.45 88888.00 2013-08-27 20:47:32.250 239 12581.08 51.55 54862.47 88888.00 2013-08-27 20:47:32.375 239 12581.10 51.55 54862.47 88888.00 2013-08-27 20:47:32.500 239 12581.08 51.50 54862.45 88888.00 2013-08-27 20:47:32.625 239 12581.02 51.50 54862.45 88888.00 2013-08-27 20:47:32.750 239 12580.95 51.50 54862.45 88888.00 2013-08-27 20:47:32.875 239 12580.92 51.48 54862.45 88888.00 2013-08-27 20:47:33.000 239 12580.92 51.48 54862.43 88888.00 2013-08-27 20:47:33.125 239 12580.95 51.48 54862.45 88888.00 2013-08-27 20:47:33.250 239 12580.98 51.42 54862.47 88888.00 2013-08-27 20:47:33.375 239 12581.02 51.42 54862.47 88888.00 2013-08-27 20:47:33.500 239 12581.00 51.42 54862.45 88888.00 2013-08-27 20:47:33.625 239 12580.92 51.42 54862.45 88888.00 2013-08-27 20:47:33.750 239 12580.92 51.40 54862.45 88888.00 2013-08-27 20:47:33.875 239 12580.92 51.40 54862.45 88888.00 2013-08-27 20:47:34.000 239 12580.92 51.38 54862.45 88888.00 2013-08-27 20:47:34.125 239 12580.92 51.38 54862.43 88888.00 2013-08-27 20:47:34.250 239 12580.85 51.35 54862.45 88888.00 2013-08-27 20:47:34.375 239 12580.83 51.33 54862.43 88888.00 2013-08-27 20:47:34.500 239 12580.83 51.35 54862.45 88888.00 2013-08-27 20:47:34.625 239 12580.88 51.33 54862.45 88888.00 2013-08-27 20:47:34.750 239 12580.85 51.33 54862.43 88888.00 2013-08-27 20:47:34.875 239 12580.83 51.30 54862.43 88888.00 2013-08-27 20:47:35.000 239 12580.80 51.27 54862.43 88888.00 2013-08-27 20:47:35.125 239 12580.80 51.27 54862.45 88888.00 2013-08-27 20:47:35.250 239 12580.80 51.25 54862.43 88888.00 2013-08-27 20:47:35.375 239 12580.77 51.27 54862.45 88888.00 2013-08-27 20:47:35.500 239 12580.73 51.25 54862.45 88888.00 2013-08-27 20:47:35.625 239 12580.70 51.25 54862.45 88888.00 2013-08-27 20:47:35.750 239 12580.62 51.23 54862.45 88888.00 2013-08-27 20:47:35.875 239 12580.58 51.20 54862.47 88888.00 2013-08-27 20:47:36.000 239 12580.55 51.23 54862.47 88888.00 2013-08-27 20:47:36.125 239 12580.58 51.20 54862.45 88888.00 2013-08-27 20:47:36.250 239 12580.52 51.17 54862.47 88888.00 2013-08-27 20:47:36.375 239 12580.58 51.17 54862.45 88888.00 2013-08-27 20:47:36.500 239 12580.58 51.17 54862.47 88888.00 2013-08-27 20:47:36.625 239 12580.58 51.17 54862.47 88888.00 2013-08-27 20:47:36.750 239 12580.65 51.15 54862.47 88888.00 2013-08-27 20:47:36.875 239 12580.55 51.12 54862.47 88888.00 2013-08-27 20:47:37.000 239 12580.48 51.10 54862.45 88888.00 2013-08-27 20:47:37.125 239 12580.48 51.10 54862.45 88888.00 2013-08-27 20:47:37.250 239 12580.48 51.08 54862.50 88888.00 2013-08-27 20:47:37.375 239 12580.48 51.08 54862.47 88888.00 2013-08-27 20:47:37.500 239 12580.45 51.08 54862.47 88888.00 2013-08-27 20:47:37.625 239 12580.45 51.10 54862.47 88888.00 2013-08-27 20:47:37.750 239 12580.50 51.12 54862.47 88888.00 2013-08-27 20:47:37.875 239 12580.50 51.10 54862.47 88888.00 2013-08-27 20:47:38.000 239 12580.45 51.08 54862.45 88888.00 2013-08-27 20:47:38.125 239 12580.40 51.10 54862.45 88888.00 2013-08-27 20:47:38.250 239 12580.40 51.10 54862.45 88888.00 2013-08-27 20:47:38.375 239 12580.50 51.10 54862.45 88888.00 2013-08-27 20:47:38.500 239 12580.58 51.12 54862.45 88888.00 2013-08-27 20:47:38.625 239 12580.60 51.12 54862.45 88888.00 2013-08-27 20:47:38.750 239 12580.58 51.10 54862.45 88888.00 2013-08-27 20:47:38.875 239 12580.55 51.10 54862.45 88888.00 2013-08-27 20:47:39.000 239 12580.55 51.12 54862.45 88888.00 2013-08-27 20:47:39.125 239 12580.62 51.12 54862.45 88888.00 2013-08-27 20:47:39.250 239 12580.62 51.10 54862.45 88888.00 2013-08-27 20:47:39.375 239 12580.60 51.12 54862.43 88888.00 2013-08-27 20:47:39.500 239 12580.60 51.10 54862.40 88888.00 2013-08-27 20:47:39.625 239 12580.65 51.10 54862.40 88888.00 2013-08-27 20:47:39.750 239 12580.62 51.10 54862.43 88888.00 2013-08-27 20:47:39.875 239 12580.62 51.12 54862.45 88888.00 2013-08-27 20:47:40.000 239 12580.67 51.10 54862.45 88888.00 2013-08-27 20:47:40.125 239 12580.65 51.10 54862.40 88888.00 2013-08-27 20:47:40.250 239 12580.60 51.10 54862.40 88888.00 2013-08-27 20:47:40.375 239 12580.60 51.10 54862.40 88888.00 2013-08-27 20:47:40.500 239 12580.58 51.08 54862.40 88888.00 2013-08-27 20:47:40.625 239 12580.58 51.05 54862.38 88888.00 2013-08-27 20:47:40.750 239 12580.58 51.02 54862.40 88888.00 2013-08-27 20:47:40.875 239 12580.60 51.00 54862.43 88888.00 2013-08-27 20:47:41.000 239 12580.60 51.00 54862.40 88888.00 2013-08-27 20:47:41.125 239 12580.52 50.98 54862.38 88888.00 2013-08-27 20:47:41.250 239 12580.42 50.92 54862.38 88888.00 2013-08-27 20:47:41.375 239 12580.48 50.95 54862.40 88888.00 2013-08-27 20:47:41.500 239 12580.50 50.95 54862.43 88888.00 2013-08-27 20:47:41.625 239 12580.48 50.92 54862.40 88888.00 2013-08-27 20:47:41.750 239 12580.48 50.88 54862.40 88888.00 2013-08-27 20:47:41.875 239 12580.45 50.88 54862.40 88888.00 2013-08-27 20:47:42.000 239 12580.40 50.83 54862.40 88888.00 2013-08-27 20:47:42.125 239 12580.40 50.83 54862.40 88888.00 2013-08-27 20:47:42.250 239 12580.38 50.83 54862.40 88888.00 2013-08-27 20:47:42.375 239 12580.45 50.80 54862.38 88888.00 2013-08-27 20:47:42.500 239 12580.50 50.77 54862.40 88888.00 2013-08-27 20:47:42.625 239 12580.42 50.75 54862.40 88888.00 2013-08-27 20:47:42.750 239 12580.42 50.75 54862.40 88888.00 2013-08-27 20:47:42.875 239 12580.45 50.73 54862.40 88888.00 2013-08-27 20:47:43.000 239 12580.48 50.70 54862.43 88888.00 2013-08-27 20:47:43.125 239 12580.52 50.73 54862.40 88888.00 2013-08-27 20:47:43.250 239 12580.52 50.70 54862.38 88888.00 2013-08-27 20:47:43.375 239 12580.55 50.70 54862.38 88888.00 2013-08-27 20:47:43.500 239 12580.58 50.67 54862.38 88888.00 2013-08-27 20:47:43.625 239 12580.52 50.73 54862.38 88888.00 2013-08-27 20:47:43.750 239 12580.45 50.70 54862.40 88888.00 2013-08-27 20:47:43.875 239 12580.48 50.70 54862.40 88888.00 2013-08-27 20:47:44.000 239 12580.55 50.70 54862.40 88888.00 2013-08-27 20:47:44.125 239 12580.55 50.67 54862.40 88888.00 2013-08-27 20:47:44.250 239 12580.58 50.67 54862.38 88888.00 2013-08-27 20:47:44.375 239 12580.62 50.65 54862.38 88888.00 2013-08-27 20:47:44.500 239 12580.62 50.67 54862.35 88888.00 2013-08-27 20:47:44.625 239 12580.65 50.73 54862.38 88888.00 2013-08-27 20:47:44.750 239 12580.70 50.75 54862.38 88888.00 2013-08-27 20:47:44.875 239 12580.67 50.73 54862.38 88888.00 2013-08-27 20:47:45.000 239 12580.70 50.70 54862.38 88888.00 2013-08-27 20:47:45.125 239 12580.75 50.67 54862.35 88888.00 2013-08-27 20:47:45.250 239 12580.73 50.67 54862.35 88888.00 2013-08-27 20:47:45.375 239 12580.73 50.70 54862.38 88888.00 2013-08-27 20:47:45.500 239 12580.75 50.67 54862.40 88888.00 2013-08-27 20:47:45.625 239 12580.80 50.65 54862.35 88888.00 2013-08-27 20:47:45.750 239 12580.77 50.65 54862.32 88888.00 2013-08-27 20:47:45.875 239 12580.75 50.67 54862.35 88888.00 2013-08-27 20:47:46.000 239 12580.75 50.67 54862.38 88888.00 2013-08-27 20:47:46.125 239 12580.73 50.65 54862.35 88888.00 2013-08-27 20:47:46.250 239 12580.73 50.65 54862.38 88888.00 2013-08-27 20:47:46.375 239 12580.80 50.62 54862.38 88888.00 2013-08-27 20:47:46.500 239 12580.85 50.60 54862.38 88888.00 2013-08-27 20:47:46.625 239 12580.88 50.60 54862.38 88888.00 2013-08-27 20:47:46.750 239 12580.90 50.60 54862.35 88888.00 2013-08-27 20:47:46.875 239 12580.92 50.55 54862.35 88888.00 2013-08-27 20:47:47.000 239 12580.88 50.55 54862.32 88888.00 2013-08-27 20:47:47.125 239 12580.80 50.55 54862.35 88888.00 2013-08-27 20:47:47.250 239 12580.80 50.50 54862.35 88888.00 2013-08-27 20:47:47.375 239 12580.85 50.50 54862.38 88888.00 2013-08-27 20:47:47.500 239 12580.83 50.50 54862.35 88888.00 2013-08-27 20:47:47.625 239 12580.80 50.48 54862.35 88888.00 2013-08-27 20:47:47.750 239 12580.80 50.45 54862.38 88888.00 2013-08-27 20:47:47.875 239 12580.83 50.45 54862.35 88888.00 2013-08-27 20:47:48.000 239 12580.85 50.42 54862.32 88888.00 2013-08-27 20:47:48.125 239 12580.88 50.40 54862.35 88888.00 2013-08-27 20:47:48.250 239 12580.88 50.38 54862.35 88888.00 2013-08-27 20:47:48.375 239 12580.90 50.38 54862.35 88888.00 2013-08-27 20:47:48.500 239 12580.92 50.35 54862.35 88888.00 2013-08-27 20:47:48.625 239 12581.00 50.33 54862.32 88888.00 2013-08-27 20:47:48.750 239 12581.05 50.33 54862.32 88888.00 2013-08-27 20:47:48.875 239 12581.08 50.30 54862.35 88888.00 2013-08-27 20:47:49.000 239 12581.05 50.30 54862.35 88888.00 2013-08-27 20:47:49.125 239 12581.02 50.30 54862.35 88888.00 2013-08-27 20:47:49.250 239 12580.98 50.25 54862.32 88888.00 2013-08-27 20:47:49.375 239 12581.02 50.20 54862.35 88888.00 2013-08-27 20:47:49.500 239 12581.08 50.17 54862.35 88888.00 2013-08-27 20:47:49.625 239 12581.12 50.20 54862.32 88888.00 2013-08-27 20:47:49.750 239 12581.15 50.20 54862.30 88888.00 2013-08-27 20:47:49.875 239 12581.12 50.17 54862.30 88888.00 2013-08-27 20:47:50.000 239 12581.15 50.17 54862.28 88888.00 2013-08-27 20:47:50.125 239 12581.20 50.15 54862.28 88888.00 2013-08-27 20:47:50.250 239 12581.17 50.12 54862.30 88888.00 2013-08-27 20:47:50.375 239 12581.23 50.15 54862.30 88888.00 2013-08-27 20:47:50.500 239 12581.25 50.15 54862.28 88888.00 2013-08-27 20:47:50.625 239 12581.25 50.12 54862.30 88888.00 2013-08-27 20:47:50.750 239 12581.25 50.10 54862.30 88888.00 2013-08-27 20:47:50.875 239 12581.25 50.12 54862.28 88888.00 2013-08-27 20:47:51.000 239 12581.33 50.12 54862.28 88888.00 2013-08-27 20:47:51.125 239 12581.38 50.10 54862.28 88888.00 2013-08-27 20:47:51.250 239 12581.35 50.08 54862.25 88888.00 2013-08-27 20:47:51.375 239 12581.42 50.08 54862.25 88888.00 2013-08-27 20:47:51.500 239 12581.48 50.08 54862.28 88888.00 2013-08-27 20:47:51.625 239 12581.48 50.08 54862.28 88888.00 2013-08-27 20:47:51.750 239 12581.45 50.08 54862.25 88888.00 2013-08-27 20:47:51.875 239 12581.50 50.10 54862.25 88888.00 2013-08-27 20:47:52.000 239 12581.52 50.08 54862.25 88888.00 2013-08-27 20:47:52.125 239 12581.55 50.05 54862.22 88888.00 2013-08-27 20:47:52.250 239 12581.55 50.08 54862.25 88888.00 2013-08-27 20:47:52.375 239 12581.58 50.08 54862.25 88888.00 2013-08-27 20:47:52.500 239 12581.62 50.08 54862.25 88888.00 2013-08-27 20:47:52.625 239 12581.73 50.08 54862.25 88888.00 2013-08-27 20:47:52.750 239 12581.77 50.05 54862.22 88888.00 2013-08-27 20:47:52.875 239 12581.75 50.05 54862.20 88888.00 2013-08-27 20:47:53.000 239 12581.70 50.08 54862.15 88888.00 2013-08-27 20:47:53.125 239 12581.70 50.05 54862.20 88888.00 2013-08-27 20:47:53.250 239 12581.75 50.05 54862.22 88888.00 2013-08-27 20:47:53.375 239 12581.83 50.08 54862.20 88888.00 2013-08-27 20:47:53.500 239 12581.77 50.08 54862.22 88888.00 2013-08-27 20:47:53.625 239 12581.85 50.08 54862.22 88888.00 2013-08-27 20:47:53.750 239 12581.85 50.05 54862.20 88888.00 2013-08-27 20:47:53.875 239 12581.85 50.02 54862.20 88888.00 2013-08-27 20:47:54.000 239 12581.95 50.02 54862.20 88888.00 2013-08-27 20:47:54.125 239 12582.00 50.05 54862.18 88888.00 2013-08-27 20:47:54.250 239 12581.95 50.05 54862.18 88888.00 2013-08-27 20:47:54.375 239 12581.95 50.02 54862.18 88888.00 2013-08-27 20:47:54.500 239 12581.95 50.02 54862.18 88888.00 2013-08-27 20:47:54.625 239 12581.98 50.00 54862.20 88888.00 2013-08-27 20:47:54.750 239 12582.08 50.00 54862.18 88888.00 2013-08-27 20:47:54.875 239 12582.12 50.00 54862.18 88888.00 2013-08-27 20:47:55.000 239 12582.12 50.00 54862.15 88888.00 2013-08-27 20:47:55.125 239 12582.10 50.00 54862.12 88888.00 2013-08-27 20:47:55.250 239 12582.12 49.98 54862.18 88888.00 2013-08-27 20:47:55.375 239 12582.12 49.98 54862.18 88888.00 2013-08-27 20:47:55.500 239 12582.17 50.00 54862.18 88888.00 2013-08-27 20:47:55.625 239 12582.27 50.00 54862.15 88888.00 2013-08-27 20:47:55.750 239 12582.35 49.98 54862.15 88888.00 2013-08-27 20:47:55.875 239 12582.40 49.95 54862.12 88888.00 2013-08-27 20:47:56.000 239 12582.45 49.95 54862.10 88888.00 2013-08-27 20:47:56.125 239 12582.42 49.92 54862.10 88888.00 2013-08-27 20:47:56.250 239 12582.42 49.92 54862.10 88888.00 2013-08-27 20:47:56.375 239 12582.50 49.92 54862.07 88888.00 2013-08-27 20:47:56.500 239 12582.52 49.92 54862.10 88888.00 2013-08-27 20:47:56.625 239 12582.58 49.92 54862.10 88888.00 2013-08-27 20:47:56.750 239 12582.62 49.88 54862.07 88888.00 2013-08-27 20:47:56.875 239 12582.62 49.88 54862.10 88888.00 2013-08-27 20:47:57.000 239 12582.70 49.85 54862.07 88888.00 2013-08-27 20:47:57.125 239 12582.75 49.83 54862.05 88888.00 2013-08-27 20:47:57.250 239 12582.77 49.80 54862.07 88888.00 2013-08-27 20:47:57.375 239 12582.77 49.83 54862.05 88888.00 2013-08-27 20:47:57.500 239 12582.77 49.83 54862.03 88888.00 2013-08-27 20:47:57.625 239 12582.85 49.83 54862.03 88888.00 2013-08-27 20:47:57.750 239 12582.88 49.80 54862.03 88888.00 2013-08-27 20:47:57.875 239 12582.95 49.80 54862.05 88888.00 2013-08-27 20:47:58.000 239 12583.00 49.77 54862.05 88888.00 2013-08-27 20:47:58.125 239 12583.00 49.77 54862.05 88888.00 2013-08-27 20:47:58.250 239 12583.05 49.77 54862.03 88888.00 2013-08-27 20:47:58.375 239 12583.15 49.75 54862.03 88888.00 2013-08-27 20:47:58.500 239 12583.15 49.77 54862.03 88888.00 2013-08-27 20:47:58.625 239 12583.15 49.77 54862.00 88888.00 2013-08-27 20:47:58.750 239 12583.20 49.77 54862.00 88888.00 2013-08-27 20:47:58.875 239 12583.23 49.77 54862.00 88888.00 2013-08-27 20:47:59.000 239 12583.23 49.75 54861.97 88888.00 2013-08-27 20:47:59.125 239 12583.23 49.75 54861.97 88888.00 2013-08-27 20:47:59.250 239 12583.20 49.77 54861.95 88888.00 2013-08-27 20:47:59.375 239 12583.25 49.77 54861.93 88888.00 2013-08-27 20:47:59.500 239 12583.38 49.77 54861.95 88888.00 2013-08-27 20:47:59.625 239 12583.42 49.77 54861.93 88888.00 2013-08-27 20:47:59.750 239 12583.45 49.83 54861.93 88888.00 2013-08-27 20:47:59.875 239 12583.52 49.80 54861.95 88888.00 2013-08-27 20:48:00.000 239 12583.67 49.92 54862.03 88888.00 2013-08-27 20:48:00.125 239 12583.77 49.90 54861.97 88888.00 2013-08-27 20:48:00.250 239 12583.67 49.80 54861.90 88888.00 2013-08-27 20:48:00.375 239 12583.67 49.80 54861.88 88888.00 2013-08-27 20:48:00.500 239 12583.65 49.85 54861.90 88888.00 2013-08-27 20:48:00.625 239 12583.67 49.83 54861.90 88888.00 2013-08-27 20:48:00.750 239 12583.73 49.83 54861.90 88888.00 2013-08-27 20:48:00.875 239 12583.83 49.85 54861.93 88888.00 2013-08-27 20:48:01.000 239 12583.98 49.85 54861.90 88888.00 2013-08-27 20:48:01.125 239 12584.00 49.83 54861.88 88888.00 2013-08-27 20:48:01.250 239 12583.98 49.80 54861.85 88888.00 2013-08-27 20:48:01.375 239 12584.05 49.80 54861.85 88888.00 2013-08-27 20:48:01.500 239 12584.10 49.77 54861.85 88888.00 2013-08-27 20:48:01.625 239 12584.23 49.77 54861.85 88888.00 2013-08-27 20:48:01.750 239 12584.27 49.77 54861.80 88888.00 2013-08-27 20:48:01.875 239 12584.33 49.75 54861.78 88888.00 2013-08-27 20:48:02.000 239 12584.38 49.77 54861.80 88888.00 2013-08-27 20:48:02.125 239 12584.42 49.77 54861.82 88888.00 2013-08-27 20:48:02.250 239 12584.45 49.77 54861.82 88888.00 2013-08-27 20:48:02.375 239 12584.42 49.77 54861.80 88888.00 2013-08-27 20:48:02.500 239 12584.50 49.75 54861.78 88888.00 2013-08-27 20:48:02.625 239 12584.62 49.73 54861.75 88888.00 2013-08-27 20:48:02.750 239 12584.65 49.75 54861.75 88888.00 2013-08-27 20:48:02.875 239 12584.70 49.75 54861.75 88888.00 2013-08-27 20:48:03.000 239 12584.75 49.73 54861.72 88888.00 2013-08-27 20:48:03.125 239 12584.80 49.67 54861.72 88888.00 2013-08-27 20:48:03.250 239 12584.92 49.67 54861.70 88888.00 2013-08-27 20:48:03.375 239 12585.10 49.67 54861.70 88888.00 2013-08-27 20:48:03.500 239 12585.17 49.67 54861.70 88888.00 2013-08-27 20:48:03.625 239 12585.15 49.67 54861.68 88888.00 2013-08-27 20:48:03.750 239 12585.23 49.67 54861.68 88888.00 2013-08-27 20:48:03.875 239 12585.27 49.67 54861.68 88888.00 2013-08-27 20:48:04.000 239 12585.35 49.65 54861.65 88888.00 2013-08-27 20:48:04.125 239 12585.35 49.62 54861.62 88888.00 2013-08-27 20:48:04.250 239 12585.40 49.60 54861.62 88888.00 2013-08-27 20:48:04.375 239 12585.52 49.60 54861.62 88888.00 2013-08-27 20:48:04.500 239 12585.52 49.60 54861.60 88888.00 2013-08-27 20:48:04.625 239 12585.55 49.62 54861.57 88888.00 2013-08-27 20:48:04.750 239 12585.58 49.62 54861.57 88888.00 2013-08-27 20:48:04.875 239 12585.58 49.60 54861.57 88888.00 2013-08-27 20:48:05.000 239 12585.65 49.58 54861.55 88888.00 2013-08-27 20:48:05.125 239 12585.73 49.58 54861.57 88888.00 2013-08-27 20:48:05.250 239 12585.83 49.60 54861.57 88888.00 2013-08-27 20:48:05.375 239 12585.88 49.60 54861.55 88888.00 2013-08-27 20:48:05.500 239 12585.92 49.58 54861.53 88888.00 2013-08-27 20:48:05.625 239 12586.00 49.60 54861.55 88888.00 2013-08-27 20:48:05.750 239 12586.00 49.60 54861.55 88888.00 2013-08-27 20:48:05.875 239 12586.00 49.60 54861.55 88888.00 2013-08-27 20:48:06.000 239 12585.98 49.60 54861.53 88888.00 2013-08-27 20:48:06.125 239 12586.02 49.58 54861.53 88888.00 2013-08-27 20:48:06.250 239 12586.12 49.60 54861.53 88888.00 2013-08-27 20:48:06.375 239 12586.20 49.60 54861.53 88888.00 2013-08-27 20:48:06.500 239 12586.20 49.58 54861.53 88888.00 2013-08-27 20:48:06.625 239 12586.15 49.58 54861.53 88888.00 2013-08-27 20:48:06.750 239 12586.17 49.58 54861.50 88888.00 2013-08-27 20:48:06.875 239 12586.27 49.58 54861.50 88888.00 2013-08-27 20:48:07.000 239 12586.38 49.55 54861.50 88888.00 2013-08-27 20:48:07.125 239 12586.38 49.52 54861.45 88888.00 2013-08-27 20:48:07.250 239 12586.40 49.50 54861.45 88888.00 2013-08-27 20:48:07.375 239 12586.48 49.52 54861.47 88888.00 2013-08-27 20:48:07.500 239 12586.58 49.52 54861.45 88888.00 2013-08-27 20:48:07.625 239 12586.60 49.52 54861.43 88888.00 2013-08-27 20:48:07.750 239 12586.62 49.52 54861.43 88888.00 2013-08-27 20:48:07.875 239 12586.65 49.50 54861.43 88888.00 2013-08-27 20:48:08.000 239 12586.77 49.52 54861.40 88888.00 2013-08-27 20:48:08.125 239 12586.85 49.52 54861.45 88888.00 2013-08-27 20:48:08.250 239 12586.88 49.50 54861.43 88888.00 2013-08-27 20:48:08.375 239 12586.92 49.50 54861.40 88888.00 2013-08-27 20:48:08.500 239 12587.00 49.48 54861.40 88888.00 2013-08-27 20:48:08.625 239 12587.10 49.50 54861.40 88888.00 2013-08-27 20:48:08.750 239 12587.15 49.50 54861.40 88888.00 2013-08-27 20:48:08.875 239 12587.20 49.50 54861.38 88888.00 2013-08-27 20:48:09.000 239 12587.25 49.48 54861.30 88888.00 2013-08-27 20:48:09.125 239 12587.33 49.48 54861.32 88888.00 2013-08-27 20:48:09.250 239 12587.40 49.45 54861.32 88888.00 2013-08-27 20:48:09.375 239 12587.48 49.45 54861.32 88888.00 2013-08-27 20:48:09.500 239 12587.50 49.45 54861.30 88888.00 2013-08-27 20:48:09.625 239 12587.60 49.42 54861.32 88888.00 2013-08-27 20:48:09.750 239 12587.65 49.42 54861.30 88888.00 2013-08-27 20:48:09.875 239 12587.70 49.42 54861.28 88888.00 2013-08-27 20:48:10.000 239 12587.75 49.40 54861.28 88888.00 2013-08-27 20:48:10.125 239 12587.77 49.42 54861.30 88888.00 2013-08-27 20:48:10.250 239 12587.83 49.42 54861.28 88888.00 2013-08-27 20:48:10.375 239 12587.92 49.42 54861.28 88888.00 2013-08-27 20:48:10.500 239 12587.98 49.45 54861.28 88888.00 2013-08-27 20:48:10.625 239 12588.02 49.42 54861.25 88888.00 2013-08-27 20:48:10.750 239 12588.10 49.42 54861.22 88888.00 2013-08-27 20:48:10.875 239 12588.23 49.40 54861.22 88888.00 2013-08-27 20:48:11.000 239 12588.27 49.40 54861.22 88888.00 2013-08-27 20:48:11.125 239 12588.27 49.38 54861.20 88888.00 2013-08-27 20:48:11.250 239 12588.30 49.38 54861.22 88888.00 2013-08-27 20:48:11.375 239 12588.42 49.38 54861.20 88888.00 2013-08-27 20:48:11.500 239 12588.45 49.35 54861.15 88888.00 2013-08-27 20:48:11.625 239 12588.48 49.38 54861.15 88888.00 2013-08-27 20:48:11.750 239 12588.52 49.38 54861.15 88888.00 2013-08-27 20:48:11.875 239 12588.58 49.38 54861.15 88888.00 2013-08-27 20:48:12.000 239 12588.67 49.38 54861.15 88888.00 2013-08-27 20:48:12.125 239 12588.70 49.40 54861.18 88888.00 2013-08-27 20:48:12.250 239 12588.75 49.38 54861.15 88888.00 2013-08-27 20:48:12.375 239 12588.83 49.38 54861.12 88888.00 2013-08-27 20:48:12.500 239 12588.90 49.38 54861.15 88888.00 2013-08-27 20:48:12.625 239 12588.88 49.38 54861.15 88888.00 2013-08-27 20:48:12.750 239 12588.90 49.40 54861.15 88888.00 2013-08-27 20:48:12.875 239 12588.95 49.40 54861.12 88888.00 2013-08-27 20:48:13.000 239 12589.05 49.35 54861.10 88888.00 2013-08-27 20:48:13.125 239 12589.12 49.35 54861.07 88888.00 2013-08-27 20:48:13.250 239 12589.08 49.33 54861.10 88888.00 2013-08-27 20:48:13.375 239 12589.12 49.35 54861.10 88888.00 2013-08-27 20:48:13.500 239 12589.17 49.33 54861.07 88888.00 2013-08-27 20:48:13.625 239 12589.17 49.38 54861.07 88888.00 2013-08-27 20:48:13.750 239 12589.23 49.35 54861.07 88888.00 2013-08-27 20:48:13.875 239 12589.27 49.35 54861.05 88888.00 2013-08-27 20:48:14.000 239 12589.40 49.35 54861.03 88888.00 2013-08-27 20:48:14.125 239 12589.50 49.33 54861.05 88888.00 2013-08-27 20:48:14.250 239 12589.48 49.30 54861.05 88888.00 2013-08-27 20:48:14.375 239 12589.52 49.30 54861.05 88888.00 2013-08-27 20:48:14.500 239 12589.58 49.33 54861.05 88888.00 2013-08-27 20:48:14.625 239 12589.60 49.35 54861.05 88888.00 2013-08-27 20:48:14.750 239 12589.62 49.33 54861.05 88888.00 2013-08-27 20:48:14.875 239 12589.67 49.33 54861.03 88888.00 2013-08-27 20:48:15.000 239 12589.73 49.30 54861.03 88888.00 2013-08-27 20:48:15.125 239 12589.73 49.27 54861.00 88888.00 2013-08-27 20:48:15.250 239 12589.75 49.27 54860.97 88888.00 2013-08-27 20:48:15.375 239 12589.95 49.30 54861.00 88888.00 2013-08-27 20:48:15.500 239 12590.05 49.30 54861.00 88888.00 2013-08-27 20:48:15.625 239 12590.10 49.30 54860.97 88888.00 2013-08-27 20:48:15.750 239 12590.15 49.27 54860.95 88888.00 2013-08-27 20:48:15.875 239 12590.17 49.25 54860.95 88888.00 2013-08-27 20:48:16.000 239 12590.25 49.25 54860.93 88888.00 2013-08-27 20:48:16.125 239 12590.27 49.25 54860.93 88888.00 2013-08-27 20:48:16.250 239 12590.27 49.23 54860.93 88888.00 2013-08-27 20:48:16.375 239 12590.42 49.25 54860.95 88888.00 2013-08-27 20:48:16.500 239 12590.52 49.25 54860.95 88888.00 2013-08-27 20:48:16.625 239 12590.55 49.23 54860.93 88888.00 2013-08-27 20:48:16.750 239 12590.55 49.25 54860.93 88888.00 2013-08-27 20:48:16.875 239 12590.55 49.20 54860.90 88888.00 2013-08-27 20:48:17.000 239 12590.65 49.23 54860.88 88888.00 2013-08-27 20:48:17.125 239 12590.73 49.23 54860.88 88888.00 2013-08-27 20:48:17.250 239 12590.73 49.17 54860.88 88888.00 2013-08-27 20:48:17.375 239 12590.75 49.17 54860.82 88888.00 2013-08-27 20:48:17.500 239 12590.80 49.20 54860.82 88888.00 2013-08-27 20:48:17.625 239 12590.80 49.20 54860.82 88888.00 2013-08-27 20:48:17.750 239 12590.88 49.20 54860.82 88888.00 2013-08-27 20:48:17.875 239 12590.95 49.20 54860.85 88888.00 2013-08-27 20:48:18.000 239 12591.08 49.17 54860.82 88888.00 2013-08-27 20:48:18.125 239 12591.15 49.17 54860.82 88888.00 2013-08-27 20:48:18.250 239 12591.12 49.12 54860.82 88888.00 2013-08-27 20:48:18.375 239 12591.15 49.12 54860.80 88888.00 2013-08-27 20:48:18.500 239 12591.20 49.12 54860.80 88888.00 2013-08-27 20:48:18.625 239 12591.27 49.10 54860.82 88888.00 2013-08-27 20:48:18.750 239 12591.35 49.10 54860.80 88888.00 2013-08-27 20:48:18.875 239 12591.45 49.10 54860.80 88888.00 2013-08-27 20:48:19.000 239 12591.52 49.08 54860.80 88888.00 2013-08-27 20:48:19.125 239 12591.55 49.08 54860.78 88888.00 2013-08-27 20:48:19.250 239 12591.58 49.08 54860.75 88888.00 2013-08-27 20:48:19.375 239 12591.70 49.08 54860.75 88888.00 2013-08-27 20:48:19.500 239 12591.77 49.05 54860.75 88888.00 2013-08-27 20:48:19.625 239 12591.83 49.08 54860.72 88888.00 2013-08-27 20:48:19.750 239 12591.88 49.05 54860.72 88888.00 2013-08-27 20:48:19.875 239 12591.98 49.05 54860.70 88888.00 2013-08-27 20:48:20.000 239 12592.00 49.00 54860.65 88888.00 2013-08-27 20:48:20.125 239 12592.08 49.02 54860.68 88888.00 2013-08-27 20:48:20.250 239 12592.10 49.05 54860.68 88888.00 2013-08-27 20:48:20.375 239 12592.15 49.05 54860.65 88888.00 2013-08-27 20:48:20.500 239 12592.23 49.05 54860.60 88888.00 2013-08-27 20:48:20.625 239 12592.30 49.02 54860.62 88888.00 2013-08-27 20:48:20.750 239 12592.33 49.05 54860.60 88888.00 2013-08-27 20:48:20.875 239 12592.38 49.02 54860.62 88888.00 2013-08-27 20:48:21.000 239 12592.40 49.02 54860.57 88888.00 2013-08-27 20:48:21.125 239 12592.52 49.00 54860.57 88888.00 2013-08-27 20:48:21.250 239 12592.62 48.98 54860.57 88888.00 2013-08-27 20:48:21.375 239 12592.70 49.00 54860.57 88888.00 2013-08-27 20:48:21.500 239 12592.75 48.98 54860.57 88888.00 2013-08-27 20:48:21.625 239 12592.80 49.00 54860.55 88888.00 2013-08-27 20:48:21.750 239 12592.83 48.98 54860.50 88888.00 2013-08-27 20:48:21.875 239 12592.83 48.95 54860.53 88888.00 2013-08-27 20:48:22.000 239 12592.92 48.95 54860.50 88888.00 2013-08-27 20:48:22.125 239 12593.02 48.95 54860.50 88888.00 2013-08-27 20:48:22.250 239 12593.15 48.90 54860.50 88888.00 2013-08-27 20:48:22.375 239 12593.27 48.92 54860.50 88888.00 2013-08-27 20:48:22.500 239 12593.35 49.00 54860.53 88888.00 2013-08-27 20:48:22.625 239 12593.38 48.98 54860.47 88888.00 2013-08-27 20:48:22.750 239 12593.42 48.88 54860.45 88888.00 2013-08-27 20:48:22.875 239 12593.45 48.88 54860.43 88888.00 2013-08-27 20:48:23.000 239 12593.50 48.85 54860.40 88888.00 2013-08-27 20:48:23.125 239 12593.58 48.83 54860.38 88888.00 2013-08-27 20:48:23.250 239 12593.60 48.80 54860.38 88888.00 2013-08-27 20:48:23.375 239 12593.67 48.83 54860.40 88888.00 2013-08-27 20:48:23.500 239 12593.75 48.80 54860.38 88888.00 2013-08-27 20:48:23.625 239 12593.77 48.77 54860.32 88888.00 2013-08-27 20:48:23.750 239 12593.88 48.77 54860.38 88888.00 2013-08-27 20:48:23.875 239 12594.00 48.75 54860.38 88888.00 2013-08-27 20:48:24.000 239 12594.05 48.73 54860.35 88888.00 2013-08-27 20:48:24.125 239 12594.02 48.70 54860.35 88888.00 2013-08-27 20:48:24.250 239 12594.02 48.67 54860.35 88888.00 2013-08-27 20:48:24.375 239 12594.15 48.65 54860.35 88888.00 2013-08-27 20:48:24.500 239 12594.25 48.65 54860.35 88888.00 2013-08-27 20:48:24.625 239 12594.30 48.60 54860.32 88888.00 2013-08-27 20:48:24.750 239 12594.30 48.58 54860.32 88888.00 2013-08-27 20:48:24.875 239 12594.33 48.52 54860.35 88888.00 2013-08-27 20:48:25.000 239 12594.38 48.50 54860.28 88888.00 2013-08-27 20:48:25.125 239 12594.45 48.48 54860.32 88888.00 2013-08-27 20:48:25.250 239 12594.55 48.45 54860.32 88888.00 2013-08-27 20:48:25.375 239 12594.62 48.42 54860.32 88888.00 2013-08-27 20:48:25.500 239 12594.58 48.38 54860.30 88888.00 2013-08-27 20:48:25.625 239 12594.58 48.42 54860.32 88888.00 2013-08-27 20:48:25.750 239 12594.65 48.42 54860.32 88888.00 2013-08-27 20:48:25.875 239 12594.77 48.42 54860.35 88888.00 2013-08-27 20:48:26.000 239 12594.75 48.42 54860.30 88888.00 2013-08-27 20:48:26.125 239 12594.75 48.38 54860.28 88888.00 2013-08-27 20:48:26.250 239 12594.80 48.33 54860.28 88888.00 2013-08-27 20:48:26.375 239 12594.92 48.30 54860.22 88888.00 2013-08-27 20:48:26.500 239 12594.98 48.30 54860.25 88888.00 2013-08-27 20:48:26.625 239 12595.00 48.30 54860.25 88888.00 2013-08-27 20:48:26.750 239 12595.12 48.30 54860.25 88888.00 2013-08-27 20:48:26.875 239 12595.20 48.27 54860.28 88888.00 2013-08-27 20:48:27.000 239 12595.25 48.27 54860.22 88888.00 2013-08-27 20:48:27.125 239 12595.27 48.23 54860.22 88888.00 2013-08-27 20:48:27.250 239 12595.27 48.20 54860.25 88888.00 2013-08-27 20:48:27.375 239 12595.38 48.25 54860.25 88888.00 2013-08-27 20:48:27.500 239 12595.48 48.27 54860.22 88888.00 2013-08-27 20:48:27.625 239 12595.52 48.25 54860.20 88888.00 2013-08-27 20:48:27.750 239 12595.52 48.23 54860.22 88888.00 2013-08-27 20:48:27.875 239 12595.60 48.25 54860.22 88888.00 2013-08-27 20:48:28.000 239 12595.67 48.23 54860.22 88888.00 2013-08-27 20:48:28.125 239 12595.70 48.20 54860.18 88888.00 2013-08-27 20:48:28.250 239 12595.77 48.27 54860.20 88888.00 2013-08-27 20:48:28.375 239 12595.90 48.27 54860.22 88888.00 2013-08-27 20:48:28.500 239 12595.92 48.23 54860.20 88888.00 2013-08-27 20:48:28.625 239 12595.90 48.15 54860.18 88888.00 2013-08-27 20:48:28.750 239 12595.92 48.20 54860.20 88888.00 2013-08-27 20:48:28.875 239 12595.95 48.25 54860.18 88888.00 2013-08-27 20:48:29.000 239 12596.00 48.20 54860.15 88888.00 2013-08-27 20:48:29.125 239 12596.10 48.20 54860.20 88888.00 2013-08-27 20:48:29.250 239 12596.10 48.15 54860.20 88888.00 2013-08-27 20:48:29.375 239 12596.10 48.12 54860.20 88888.00 2013-08-27 20:48:29.500 239 12596.12 48.12 54860.18 88888.00 2013-08-27 20:48:29.625 239 12596.15 48.10 54860.20 88888.00 2013-08-27 20:48:29.750 239 12596.25 48.10 54860.20 88888.00 2013-08-27 20:48:29.875 239 12596.25 48.08 54860.20 88888.00 2013-08-27 20:48:30.000 239 12596.33 48.08 54860.20 88888.00 2013-08-27 20:48:30.125 239 12596.38 48.05 54860.22 88888.00 2013-08-27 20:48:30.250 239 12596.35 48.02 54860.20 88888.00 2013-08-27 20:48:30.375 239 12596.40 48.02 54860.20 88888.00 2013-08-27 20:48:30.500 239 12596.38 48.02 54860.20 88888.00 2013-08-27 20:48:30.625 239 12596.45 47.98 54860.20 88888.00 2013-08-27 20:48:30.750 239 12596.48 47.98 54860.22 88888.00 2013-08-27 20:48:30.875 239 12596.50 47.95 54860.20 88888.00 2013-08-27 20:48:31.000 239 12596.52 47.92 54860.20 88888.00 2013-08-27 20:48:31.125 239 12596.55 47.90 54860.18 88888.00 2013-08-27 20:48:31.250 239 12596.58 47.88 54860.22 88888.00 2013-08-27 20:48:31.375 239 12596.70 47.88 54860.25 88888.00 2013-08-27 20:48:31.500 239 12596.75 47.83 54860.20 88888.00 2013-08-27 20:48:31.625 239 12596.73 47.83 54860.25 88888.00 2013-08-27 20:48:31.750 239 12596.67 47.83 54860.28 88888.00 2013-08-27 20:48:31.875 239 12596.65 47.80 54860.30 88888.00 2013-08-27 20:48:32.000 239 12596.67 47.77 54860.28 88888.00 2013-08-27 20:48:32.125 239 12596.62 47.70 54860.28 88888.00 2013-08-27 20:48:32.250 239 12596.58 47.70 54860.30 88888.00 2013-08-27 20:48:32.375 239 12596.73 47.73 54860.30 88888.00 2013-08-27 20:48:32.500 239 12596.77 47.70 54860.30 88888.00 2013-08-27 20:48:32.625 239 12596.77 47.62 54860.28 88888.00 2013-08-27 20:48:32.750 239 12596.80 47.62 54860.28 88888.00 2013-08-27 20:48:32.875 239 12596.83 47.62 54860.35 88888.00 2013-08-27 20:48:33.000 239 12596.85 47.60 54860.32 88888.00 2013-08-27 20:48:33.125 239 12596.85 47.58 54860.32 88888.00 2013-08-27 20:48:33.250 239 12596.83 47.55 54860.38 88888.00 2013-08-27 20:48:33.375 239 12596.85 47.52 54860.30 88888.00 2013-08-27 20:48:33.500 239 12596.85 47.52 54860.38 88888.00 2013-08-27 20:48:33.625 239 12596.88 47.55 54860.38 88888.00 2013-08-27 20:48:33.750 239 12596.90 47.55 54860.38 88888.00 2013-08-27 20:48:33.875 239 12596.92 47.50 54860.35 88888.00 2013-08-27 20:48:34.000 239 12596.88 47.48 54860.38 88888.00 2013-08-27 20:48:34.125 239 12596.88 47.48 54860.40 88888.00 2013-08-27 20:48:34.250 239 12596.95 47.52 54860.43 88888.00 2013-08-27 20:48:34.375 239 12597.05 47.50 54860.40 88888.00 2013-08-27 20:48:34.500 239 12597.08 47.50 54860.35 88888.00 2013-08-27 20:48:34.625 239 12597.10 47.50 54860.43 88888.00 2013-08-27 20:48:34.750 239 12597.05 47.52 54860.45 88888.00 2013-08-27 20:48:34.875 239 12597.05 47.55 54860.43 88888.00 2013-08-27 20:48:35.000 239 12597.12 47.52 54860.43 88888.00 2013-08-27 20:48:35.125 239 12597.12 47.52 54860.45 88888.00 2013-08-27 20:48:35.250 239 12597.05 47.50 54860.45 88888.00 2013-08-27 20:48:35.375 239 12597.08 47.52 54860.45 88888.00 2013-08-27 20:48:35.500 239 12597.08 47.55 54860.43 88888.00 2013-08-27 20:48:35.625 239 12597.10 47.55 54860.45 88888.00 2013-08-27 20:48:35.750 239 12597.15 47.50 54860.45 88888.00 2013-08-27 20:48:35.875 239 12597.08 47.48 54860.45 88888.00 2013-08-27 20:48:36.000 239 12597.05 47.50 54860.45 88888.00 2013-08-27 20:48:36.125 239 12597.10 47.52 54860.45 88888.00 2013-08-27 20:48:36.250 239 12597.02 47.50 54860.45 88888.00 2013-08-27 20:48:36.375 239 12596.98 47.50 54860.45 88888.00 2013-08-27 20:48:36.500 239 12597.00 47.48 54860.47 88888.00 2013-08-27 20:48:36.625 239 12597.05 47.52 54860.50 88888.00 2013-08-27 20:48:36.750 239 12597.08 47.58 54860.53 88888.00 2013-08-27 20:48:36.875 239 12597.00 47.58 54860.53 88888.00 2013-08-27 20:48:37.000 239 12597.00 47.58 54860.53 88888.00 2013-08-27 20:48:37.125 239 12597.00 47.55 54860.53 88888.00 2013-08-27 20:48:37.250 239 12597.00 47.55 54860.53 88888.00 2013-08-27 20:48:37.375 239 12597.02 47.55 54860.57 88888.00 2013-08-27 20:48:37.500 239 12597.00 47.58 54860.60 88888.00 2013-08-27 20:48:37.625 239 12596.98 47.58 54860.57 88888.00 2013-08-27 20:48:37.750 239 12596.90 47.55 54860.57 88888.00 2013-08-27 20:48:37.875 239 12596.92 47.52 54860.57 88888.00 2013-08-27 20:48:38.000 239 12596.92 47.52 54860.57 88888.00 2013-08-27 20:48:38.125 239 12596.98 47.55 54860.60 88888.00 2013-08-27 20:48:38.250 239 12596.88 47.55 54860.62 88888.00 2013-08-27 20:48:38.375 239 12596.92 47.60 54860.65 88888.00 2013-08-27 20:48:38.500 239 12597.00 47.55 54860.65 88888.00 2013-08-27 20:48:38.625 239 12596.98 47.50 54860.62 88888.00 2013-08-27 20:48:38.750 239 12596.95 47.50 54860.62 88888.00 2013-08-27 20:48:38.875 239 12596.95 47.48 54860.62 88888.00 2013-08-27 20:48:39.000 239 12596.92 47.48 54860.65 88888.00 2013-08-27 20:48:39.125 239 12596.92 47.45 54860.68 88888.00 2013-08-27 20:48:39.250 239 12596.80 47.48 54860.70 88888.00 2013-08-27 20:48:39.375 239 12596.83 47.52 54860.70 88888.00 2013-08-27 20:48:39.500 239 12596.85 47.50 54860.70 88888.00 2013-08-27 20:48:39.625 239 12596.83 47.45 54860.68 88888.00 2013-08-27 20:48:39.750 239 12596.80 47.45 54860.68 88888.00 2013-08-27 20:48:39.875 239 12596.83 47.45 54860.70 88888.00 2013-08-27 20:48:40.000 239 12596.88 47.45 54860.68 88888.00 2013-08-27 20:48:40.125 239 12596.90 47.45 54860.75 88888.00 2013-08-27 20:48:40.250 239 12596.85 47.45 54860.75 88888.00 2013-08-27 20:48:40.375 239 12596.88 47.42 54860.75 88888.00 2013-08-27 20:48:40.500 239 12596.85 47.42 54860.78 88888.00 2013-08-27 20:48:40.625 239 12596.77 47.42 54860.78 88888.00 2013-08-27 20:48:40.750 239 12596.80 47.45 54860.78 88888.00 2013-08-27 20:48:40.875 239 12596.88 47.45 54860.75 88888.00 2013-08-27 20:48:41.000 239 12596.95 47.50 54860.78 88888.00 2013-08-27 20:48:41.125 239 12596.95 47.50 54860.78 88888.00 2013-08-27 20:48:41.250 239 12596.88 47.50 54860.78 88888.00 2013-08-27 20:48:41.375 239 12596.90 47.50 54860.75 88888.00 2013-08-27 20:48:41.500 239 12596.92 47.50 54860.72 88888.00 2013-08-27 20:48:41.625 239 12596.95 47.50 54860.72 88888.00 2013-08-27 20:48:41.750 239 12596.98 47.55 54860.75 88888.00 2013-08-27 20:48:41.875 239 12597.02 47.60 54860.78 88888.00 2013-08-27 20:48:42.000 239 12596.95 47.60 54860.78 88888.00 2013-08-27 20:48:42.125 239 12596.88 47.60 54860.75 88888.00 2013-08-27 20:48:42.250 239 12596.90 47.60 54860.78 88888.00 2013-08-27 20:48:42.375 239 12597.00 47.60 54860.78 88888.00 2013-08-27 20:48:42.500 239 12597.00 47.65 54860.78 88888.00 2013-08-27 20:48:42.625 239 12596.98 47.67 54860.78 88888.00 2013-08-27 20:48:42.750 239 12596.98 47.70 54860.78 88888.00 2013-08-27 20:48:42.875 239 12596.95 47.70 54860.78 88888.00 2013-08-27 20:48:43.000 239 12596.95 47.73 54860.80 88888.00 2013-08-27 20:48:43.125 239 12596.98 47.75 54860.82 88888.00 2013-08-27 20:48:43.250 239 12596.98 47.73 54860.82 88888.00 2013-08-27 20:48:43.375 239 12597.05 47.75 54860.80 88888.00 2013-08-27 20:48:43.500 239 12597.00 47.77 54860.80 88888.00 2013-08-27 20:48:43.625 239 12597.02 47.80 54860.80 88888.00 2013-08-27 20:48:43.750 239 12597.05 47.83 54860.80 88888.00 2013-08-27 20:48:43.875 239 12597.08 47.85 54860.80 88888.00 2013-08-27 20:48:44.000 239 12597.08 47.85 54860.80 88888.00 2013-08-27 20:48:44.125 239 12597.05 47.85 54860.80 88888.00 2013-08-27 20:48:44.250 239 12596.98 47.88 54860.80 88888.00 2013-08-27 20:48:44.375 239 12597.05 47.92 54860.82 88888.00 2013-08-27 20:48:44.500 239 12597.08 47.90 54860.82 88888.00 2013-08-27 20:48:44.625 239 12597.10 47.90 54860.80 88888.00 2013-08-27 20:48:44.750 239 12597.08 47.90 54860.82 88888.00 2013-08-27 20:48:44.875 239 12597.02 47.92 54860.80 88888.00 2013-08-27 20:48:45.000 239 12597.08 47.92 54860.80 88888.00 2013-08-27 20:48:45.125 239 12597.02 47.92 54860.80 88888.00 2013-08-27 20:48:45.250 239 12596.98 47.95 54860.82 88888.00 2013-08-27 20:48:45.375 239 12597.10 47.98 54860.82 88888.00 2013-08-27 20:48:45.500 239 12597.12 47.98 54860.82 88888.00 2013-08-27 20:48:45.625 239 12597.12 47.98 54860.80 88888.00 2013-08-27 20:48:45.750 239 12597.10 47.98 54860.78 88888.00 2013-08-27 20:48:45.875 239 12597.10 48.00 54860.78 88888.00 2013-08-27 20:48:46.000 239 12597.08 48.00 54860.80 88888.00 2013-08-27 20:48:46.125 239 12597.05 48.02 54860.80 88888.00 2013-08-27 20:48:46.250 239 12597.12 48.02 54860.82 88888.00 2013-08-27 20:48:46.375 239 12597.15 48.02 54860.85 88888.00 2013-08-27 20:48:46.500 239 12597.15 48.05 54860.82 88888.00 2013-08-27 20:48:46.625 239 12597.15 48.05 54860.80 88888.00 2013-08-27 20:48:46.750 239 12597.08 48.05 54860.80 88888.00 2013-08-27 20:48:46.875 239 12597.05 48.05 54860.78 88888.00 2013-08-27 20:48:47.000 239 12597.00 48.05 54860.78 88888.00 2013-08-27 20:48:47.125 239 12597.02 48.05 54860.82 88888.00 2013-08-27 20:48:47.250 239 12597.02 48.08 54860.80 88888.00 2013-08-27 20:48:47.375 239 12597.02 48.08 54860.80 88888.00 2013-08-27 20:48:47.500 239 12597.00 48.10 54860.80 88888.00 2013-08-27 20:48:47.625 239 12597.10 48.10 54860.80 88888.00 2013-08-27 20:48:47.750 239 12597.20 48.10 54860.80 88888.00 2013-08-27 20:48:47.875 239 12597.23 48.12 54860.78 88888.00 2013-08-27 20:48:48.000 239 12597.20 48.12 54860.80 88888.00 2013-08-27 20:48:48.125 239 12597.20 48.15 54860.78 88888.00 2013-08-27 20:48:48.250 239 12597.20 48.17 54860.80 88888.00 2013-08-27 20:48:48.375 239 12597.25 48.23 54860.82 88888.00 2013-08-27 20:48:48.500 239 12597.23 48.25 54860.80 88888.00 2013-08-27 20:48:48.625 239 12597.23 48.23 54860.78 88888.00 2013-08-27 20:48:48.750 239 12597.25 48.25 54860.80 88888.00 2013-08-27 20:48:48.875 239 12597.27 48.27 54860.80 88888.00 2013-08-27 20:48:49.000 239 12597.30 48.27 54860.78 88888.00 2013-08-27 20:48:49.125 239 12597.30 48.30 54860.80 88888.00 2013-08-27 20:48:49.250 239 12597.25 48.33 54860.78 88888.00 2013-08-27 20:48:49.375 239 12597.30 48.38 54860.78 88888.00 2013-08-27 20:48:49.500 239 12597.30 48.38 54860.75 88888.00 2013-08-27 20:48:49.625 239 12597.30 48.38 54860.75 88888.00 2013-08-27 20:48:49.750 239 12597.33 48.40 54860.75 88888.00 2013-08-27 20:48:49.875 239 12597.33 48.42 54860.78 88888.00 2013-08-27 20:48:50.000 239 12597.33 48.45 54860.78 88888.00 2013-08-27 20:48:50.125 239 12597.33 48.45 54860.75 88888.00 2013-08-27 20:48:50.250 239 12597.33 48.45 54860.72 88888.00 2013-08-27 20:48:50.375 239 12597.35 48.48 54860.75 88888.00 2013-08-27 20:48:50.500 239 12597.38 48.48 54860.75 88888.00 2013-08-27 20:48:50.625 239 12597.35 48.50 54860.75 88888.00 2013-08-27 20:48:50.750 239 12597.35 48.52 54860.78 88888.00 2013-08-27 20:48:50.875 239 12597.38 48.52 54860.78 88888.00 2013-08-27 20:48:51.000 239 12597.38 48.55 54860.78 88888.00 2013-08-27 20:48:51.125 239 12597.33 48.58 54860.78 88888.00 2013-08-27 20:48:51.250 239 12597.23 48.58 54860.75 88888.00 2013-08-27 20:48:51.375 239 12597.23 48.62 54860.75 88888.00 2013-08-27 20:48:51.500 239 12597.23 48.67 54860.75 88888.00 2013-08-27 20:48:51.625 239 12597.30 48.70 54860.75 88888.00 2013-08-27 20:48:51.750 239 12597.27 48.70 54860.75 88888.00 2013-08-27 20:48:51.875 239 12597.25 48.70 54860.75 88888.00 2013-08-27 20:48:52.000 239 12597.20 48.75 54860.72 88888.00 2013-08-27 20:48:52.125 239 12597.20 48.77 54860.75 88888.00 2013-08-27 20:48:52.250 239 12597.25 48.80 54860.75 88888.00 2013-08-27 20:48:52.375 239 12597.27 48.83 54860.75 88888.00 2013-08-27 20:48:52.500 239 12597.25 48.85 54860.78 88888.00 2013-08-27 20:48:52.625 239 12597.25 48.88 54860.75 88888.00 2013-08-27 20:48:52.750 239 12597.25 48.85 54860.72 88888.00 2013-08-27 20:48:52.875 239 12597.23 48.88 54860.75 88888.00 2013-08-27 20:48:53.000 239 12597.20 48.90 54860.75 88888.00 2013-08-27 20:48:53.125 239 12597.23 48.95 54860.78 88888.00 2013-08-27 20:48:53.250 239 12597.25 48.98 54860.78 88888.00 2013-08-27 20:48:53.375 239 12597.30 49.00 54860.75 88888.00 2013-08-27 20:48:53.500 239 12597.23 49.02 54860.78 88888.00 2013-08-27 20:48:53.625 239 12597.12 49.08 54860.78 88888.00 2013-08-27 20:48:53.750 239 12597.08 49.10 54860.78 88888.00 2013-08-27 20:48:53.875 239 12597.02 49.12 54860.78 88888.00 2013-08-27 20:48:54.000 239 12596.98 49.15 54860.75 88888.00 2013-08-27 20:48:54.125 239 12597.05 49.15 54860.75 88888.00 2013-08-27 20:48:54.250 239 12597.05 49.17 54860.78 88888.00 2013-08-27 20:48:54.375 239 12597.02 49.20 54860.78 88888.00 2013-08-27 20:48:54.500 239 12596.98 49.23 54860.78 88888.00 2013-08-27 20:48:54.625 239 12596.98 49.30 54860.80 88888.00 2013-08-27 20:48:54.750 239 12596.98 49.35 54860.82 88888.00 2013-08-27 20:48:54.875 239 12596.98 49.35 54860.82 88888.00 2013-08-27 20:48:55.000 239 12596.98 49.38 54860.80 88888.00 2013-08-27 20:48:55.125 239 12596.95 49.40 54860.80 88888.00 2013-08-27 20:48:55.250 239 12596.92 49.42 54860.80 88888.00 2013-08-27 20:48:55.375 239 12596.92 49.48 54860.80 88888.00 2013-08-27 20:48:55.500 239 12596.95 49.52 54860.82 88888.00 2013-08-27 20:48:55.625 239 12596.95 49.55 54860.78 88888.00 2013-08-27 20:48:55.750 239 12596.95 49.60 54860.80 88888.00 2013-08-27 20:48:55.875 239 12596.92 49.62 54860.80 88888.00 2013-08-27 20:48:56.000 239 12596.92 49.65 54860.78 88888.00 2013-08-27 20:48:56.125 239 12596.95 49.65 54860.78 88888.00 2013-08-27 20:48:56.250 239 12596.90 49.67 54860.75 88888.00 2013-08-27 20:48:56.375 239 12596.85 49.75 54860.75 88888.00 2013-08-27 20:48:56.500 239 12596.80 49.80 54860.78 88888.00 2013-08-27 20:48:56.625 239 12596.83 49.83 54860.78 88888.00 2013-08-27 20:48:56.750 239 12596.83 49.85 54860.78 88888.00 2013-08-27 20:48:56.875 239 12596.83 49.88 54860.75 88888.00 2013-08-27 20:48:57.000 239 12596.80 49.90 54860.75 88888.00 2013-08-27 20:48:57.125 239 12596.80 49.95 54860.75 88888.00 2013-08-27 20:48:57.250 239 12596.80 50.00 54860.75 88888.00 2013-08-27 20:48:57.375 239 12596.80 50.02 54860.75 88888.00 2013-08-27 20:48:57.500 239 12596.75 50.05 54860.75 88888.00 2013-08-27 20:48:57.625 239 12596.83 50.05 54860.75 88888.00 2013-08-27 20:48:57.750 239 12596.88 50.10 54860.75 88888.00 2013-08-27 20:48:57.875 239 12596.88 50.10 54860.75 88888.00 2013-08-27 20:48:58.000 239 12596.83 50.15 54860.75 88888.00 2013-08-27 20:48:58.125 239 12596.80 50.17 54860.75 88888.00 2013-08-27 20:48:58.250 239 12596.77 50.23 54860.72 88888.00 2013-08-27 20:48:58.375 239 12596.80 50.27 54860.75 88888.00 2013-08-27 20:48:58.500 239 12596.77 50.27 54860.75 88888.00 2013-08-27 20:48:58.625 239 12596.77 50.27 54860.75 88888.00 2013-08-27 20:48:58.750 239 12596.77 50.33 54860.75 88888.00 2013-08-27 20:48:58.875 239 12596.73 50.38 54860.72 88888.00 2013-08-27 20:48:59.000 239 12596.70 50.40 54860.75 88888.00 2013-08-27 20:48:59.125 239 12596.70 50.42 54860.75 88888.00 2013-08-27 20:48:59.250 239 12596.65 50.45 54860.78 88888.00 2013-08-27 20:48:59.375 239 12596.70 50.50 54860.75 88888.00 2013-08-27 20:48:59.500 239 12596.70 50.55 54860.75 88888.00 2013-08-27 20:48:59.625 239 12596.67 50.60 54860.75 88888.00 2013-08-27 20:48:59.750 239 12596.65 50.62 54860.72 88888.00 2013-08-27 20:48:59.875 239 12596.62 50.62 54860.70 88888.00 2013-08-27 20:49:00.000 239 12596.55 50.65 54860.72 88888.00 2013-08-27 20:49:00.125 239 12596.58 50.75 54860.75 88888.00 2013-08-27 20:49:00.250 239 12596.55 50.77 54860.75 88888.00 2013-08-27 20:49:00.375 239 12596.58 50.80 54860.75 88888.00 2013-08-27 20:49:00.500 239 12596.55 50.85 54860.75 88888.00 2013-08-27 20:49:00.625 239 12596.55 50.88 54860.80 88888.00 2013-08-27 20:49:00.750 239 12596.55 50.92 54860.78 88888.00 2013-08-27 20:49:00.875 239 12596.60 50.95 54860.75 88888.00 2013-08-27 20:49:01.000 239 12596.62 50.95 54860.75 88888.00 2013-08-27 20:49:01.125 239 12596.55 50.95 54860.72 88888.00 2013-08-27 20:49:01.250 239 12596.45 50.98 54860.75 88888.00 2013-08-27 20:49:01.375 239 12596.42 51.02 54860.75 88888.00 2013-08-27 20:49:01.500 239 12596.42 51.02 54860.75 88888.00 2013-08-27 20:49:01.625 239 12596.42 51.05 54860.75 88888.00 2013-08-27 20:49:01.750 239 12596.35 51.08 54860.78 88888.00 2013-08-27 20:49:01.875 239 12596.33 51.10 54860.80 88888.00 2013-08-27 20:49:02.000 239 12596.33 51.10 54860.78 88888.00 2013-08-27 20:49:02.125 239 12596.35 51.10 54860.78 88888.00 2013-08-27 20:49:02.250 239 12596.27 51.08 54860.78 88888.00 2013-08-27 20:49:02.375 239 12596.30 51.10 54860.78 88888.00 2013-08-27 20:49:02.500 239 12596.27 51.12 54860.78 88888.00 2013-08-27 20:49:02.625 239 12596.25 51.15 54860.78 88888.00 2013-08-27 20:49:02.750 239 12596.20 51.20 54860.78 88888.00 2013-08-27 20:49:02.875 239 12596.17 51.23 54860.80 88888.00 2013-08-27 20:49:03.000 239 12596.20 51.23 54860.78 88888.00 2013-08-27 20:49:03.125 239 12596.12 51.23 54860.80 88888.00 2013-08-27 20:49:03.250 239 12596.05 51.27 54860.78 88888.00 2013-08-27 20:49:03.375 239 12596.10 51.33 54860.80 88888.00 2013-08-27 20:49:03.500 239 12596.15 51.35 54860.80 88888.00 2013-08-27 20:49:03.625 239 12596.17 51.35 54860.80 88888.00 2013-08-27 20:49:03.750 239 12596.15 51.40 54860.78 88888.00 2013-08-27 20:49:03.875 239 12596.17 51.40 54860.80 88888.00 2013-08-27 20:49:04.000 239 12596.15 51.42 54860.82 88888.00 2013-08-27 20:49:04.125 239 12596.12 51.45 54860.80 88888.00 2013-08-27 20:49:04.250 239 12596.05 51.48 54860.80 88888.00 2013-08-27 20:49:04.375 239 12596.00 51.50 54860.80 88888.00 2013-08-27 20:49:04.500 239 12596.00 51.52 54860.80 88888.00 2013-08-27 20:49:04.625 239 12596.00 51.55 54860.82 88888.00 2013-08-27 20:49:04.750 239 12596.02 51.55 54860.82 88888.00 2013-08-27 20:49:04.875 239 12596.02 51.58 54860.82 88888.00 2013-08-27 20:49:05.000 239 12596.00 51.60 54860.80 88888.00 2013-08-27 20:49:05.125 239 12595.98 51.60 54860.80 88888.00 2013-08-27 20:49:05.250 239 12595.92 51.62 54860.78 88888.00 2013-08-27 20:49:05.375 239 12595.92 51.65 54860.80 88888.00 2013-08-27 20:49:05.500 239 12595.88 51.65 54860.80 88888.00 2013-08-27 20:49:05.625 239 12595.85 51.67 54860.82 88888.00 2013-08-27 20:49:05.750 239 12595.80 51.67 54860.82 88888.00 2013-08-27 20:49:05.875 239 12595.80 51.67 54860.82 88888.00 2013-08-27 20:49:06.000 239 12595.75 51.73 54860.82 88888.00 2013-08-27 20:49:06.125 239 12595.77 51.75 54860.85 88888.00 2013-08-27 20:49:06.250 239 12595.75 51.73 54860.85 88888.00 2013-08-27 20:49:06.375 239 12595.75 51.75 54860.85 88888.00 2013-08-27 20:49:06.500 239 12595.67 51.77 54860.85 88888.00 2013-08-27 20:49:06.625 239 12595.65 51.75 54860.82 88888.00 2013-08-27 20:49:06.750 239 12595.62 51.77 54860.82 88888.00 2013-08-27 20:49:06.875 239 12595.62 51.77 54860.85 88888.00 2013-08-27 20:49:07.000 239 12595.60 51.77 54860.82 88888.00 2013-08-27 20:49:07.125 239 12595.58 51.83 54860.85 88888.00 2013-08-27 20:49:07.250 239 12595.55 51.83 54860.88 88888.00 2013-08-27 20:49:07.375 239 12595.58 51.83 54860.88 88888.00 2013-08-27 20:49:07.500 239 12595.58 51.85 54860.88 88888.00 2013-08-27 20:49:07.625 239 12595.55 51.88 54860.88 88888.00 2013-08-27 20:49:07.750 239 12595.55 51.88 54860.88 88888.00 2013-08-27 20:49:07.875 239 12595.50 51.90 54860.88 88888.00 2013-08-27 20:49:08.000 239 12595.45 51.90 54860.88 88888.00 2013-08-27 20:49:08.125 239 12595.42 51.90 54860.90 88888.00 2013-08-27 20:49:08.250 239 12595.38 51.92 54860.90 88888.00 2013-08-27 20:49:08.375 239 12595.42 51.92 54860.93 88888.00 2013-08-27 20:49:08.500 239 12595.40 51.95 54860.90 88888.00 2013-08-27 20:49:08.625 239 12595.33 51.98 54860.93 88888.00 2013-08-27 20:49:08.750 239 12595.30 52.00 54860.93 88888.00 2013-08-27 20:49:08.875 239 12595.33 52.00 54860.93 88888.00 2013-08-27 20:49:09.000 239 12595.35 52.00 54860.93 88888.00 2013-08-27 20:49:09.125 239 12595.25 52.00 54860.95 88888.00 2013-08-27 20:49:09.250 239 12595.23 52.00 54860.97 88888.00 2013-08-27 20:49:09.375 239 12595.25 52.02 54860.95 88888.00 2013-08-27 20:49:09.500 239 12595.23 52.05 54861.00 88888.00 2013-08-27 20:49:09.625 239 12595.17 52.08 54861.00 88888.00 2013-08-27 20:49:09.750 239 12595.12 52.08 54860.97 88888.00 2013-08-27 20:49:09.875 239 12595.17 52.05 54861.00 88888.00 2013-08-27 20:49:10.000 239 12595.20 52.08 54860.97 88888.00 2013-08-27 20:49:10.125 239 12595.15 52.10 54861.00 88888.00 2013-08-27 20:49:10.250 239 12595.05 52.10 54861.00 88888.00 2013-08-27 20:49:10.375 239 12595.00 52.10 54861.00 88888.00 2013-08-27 20:49:10.500 239 12595.00 52.15 54861.03 88888.00 2013-08-27 20:49:10.625 239 12594.95 52.12 54861.03 88888.00 2013-08-27 20:49:10.750 239 12594.92 52.15 54861.00 88888.00 2013-08-27 20:49:10.875 239 12594.92 52.15 54861.03 88888.00 2013-08-27 20:49:11.000 239 12594.90 52.15 54861.05 88888.00 2013-08-27 20:49:11.125 239 12594.88 52.17 54861.05 88888.00 2013-08-27 20:49:11.250 239 12594.88 52.17 54861.07 88888.00 2013-08-27 20:49:11.375 239 12594.98 52.20 54861.10 88888.00 2013-08-27 20:49:11.500 239 12594.92 52.20 54861.07 88888.00 2013-08-27 20:49:11.625 239 12594.88 52.23 54861.07 88888.00 2013-08-27 20:49:11.750 239 12594.85 52.23 54861.07 88888.00 2013-08-27 20:49:11.875 239 12594.80 52.23 54861.07 88888.00 2013-08-27 20:49:12.000 239 12594.77 52.20 54861.05 88888.00 2013-08-27 20:49:12.125 239 12594.70 52.20 54861.07 88888.00 2013-08-27 20:49:12.250 239 12594.62 52.17 54861.10 88888.00 2013-08-27 20:49:12.375 239 12594.62 52.17 54861.15 88888.00 2013-08-27 20:49:12.500 239 12594.60 52.20 54861.18 88888.00 2013-08-27 20:49:12.625 239 12594.58 52.20 54861.18 88888.00 2013-08-27 20:49:12.750 239 12594.50 52.17 54861.15 88888.00 2013-08-27 20:49:12.875 239 12594.42 52.20 54861.12 88888.00 2013-08-27 20:49:13.000 239 12594.42 52.20 54861.12 88888.00 2013-08-27 20:49:13.125 239 12594.42 52.20 54861.15 88888.00 2013-08-27 20:49:13.250 239 12594.38 52.15 54861.20 88888.00 2013-08-27 20:49:13.375 239 12594.38 52.15 54861.20 88888.00 2013-08-27 20:49:13.500 239 12594.35 52.17 54861.22 88888.00 2013-08-27 20:49:13.625 239 12594.33 52.17 54861.22 88888.00 2013-08-27 20:49:13.750 239 12594.30 52.20 54861.25 88888.00 2013-08-27 20:49:13.875 239 12594.27 52.20 54861.28 88888.00 2013-08-27 20:49:14.000 239 12594.27 52.20 54861.28 88888.00 2013-08-27 20:49:14.125 239 12594.25 52.20 54861.28 88888.00 2013-08-27 20:49:14.250 239 12594.15 52.17 54861.30 88888.00 2013-08-27 20:49:14.375 239 12594.17 52.17 54861.32 88888.00 2013-08-27 20:49:14.500 239 12594.10 52.17 54861.32 88888.00 2013-08-27 20:49:14.625 239 12593.98 52.17 54861.30 88888.00 2013-08-27 20:49:14.750 239 12593.88 52.17 54861.35 88888.00 2013-08-27 20:49:14.875 239 12593.85 52.17 54861.38 88888.00 2013-08-27 20:49:15.000 239 12593.88 52.17 54861.38 88888.00 2013-08-27 20:49:15.125 239 12593.85 52.15 54861.38 88888.00 2013-08-27 20:49:15.250 239 12593.80 52.17 54861.40 88888.00 2013-08-27 20:49:15.375 239 12593.83 52.17 54861.43 88888.00 2013-08-27 20:49:15.500 239 12593.85 52.20 54861.40 88888.00 2013-08-27 20:49:15.625 239 12593.88 52.12 54861.40 88888.00 2013-08-27 20:49:15.750 239 12593.83 52.12 54861.40 88888.00 2013-08-27 20:49:15.875 239 12593.83 52.12 54861.43 88888.00 2013-08-27 20:49:16.000 239 12593.80 52.12 54861.43 88888.00 2013-08-27 20:49:16.125 239 12593.80 52.10 54861.45 88888.00 2013-08-27 20:49:16.250 239 12593.75 52.10 54861.45 88888.00 2013-08-27 20:49:16.375 239 12593.75 52.08 54861.45 88888.00 2013-08-27 20:49:16.500 239 12593.67 52.08 54861.45 88888.00 2013-08-27 20:49:16.625 239 12593.65 52.10 54861.47 88888.00 2013-08-27 20:49:16.750 239 12593.65 52.10 54861.50 88888.00 2013-08-27 20:49:16.875 239 12593.67 52.10 54861.53 88888.00 2013-08-27 20:49:17.000 239 12593.60 52.08 54861.53 88888.00 2013-08-27 20:49:17.125 239 12593.50 52.05 54861.50 88888.00 2013-08-27 20:49:17.250 239 12593.45 52.02 54861.55 88888.00 2013-08-27 20:49:17.375 239 12593.48 52.05 54861.57 88888.00 2013-08-27 20:49:17.500 239 12593.50 52.05 54861.57 88888.00 2013-08-27 20:49:17.625 239 12593.48 52.02 54861.55 88888.00 2013-08-27 20:49:17.750 239 12593.40 52.00 54861.62 88888.00 2013-08-27 20:49:17.875 239 12593.33 52.02 54861.62 88888.00 2013-08-27 20:49:18.000 239 12593.27 52.02 54861.60 88888.00 2013-08-27 20:49:18.125 239 12593.25 52.00 54861.65 88888.00 2013-08-27 20:49:18.250 239 12593.27 51.98 54861.68 88888.00 2013-08-27 20:49:18.375 239 12593.27 52.00 54861.70 88888.00 2013-08-27 20:49:18.500 239 12593.20 52.00 54861.70 88888.00 2013-08-27 20:49:18.625 239 12593.12 52.00 54861.70 88888.00 2013-08-27 20:49:18.750 239 12593.02 51.98 54861.70 88888.00 2013-08-27 20:49:18.875 239 12592.98 51.95 54861.70 88888.00 2013-08-27 20:49:19.000 239 12592.95 51.95 54861.72 88888.00 2013-08-27 20:49:19.125 239 12592.95 51.95 54861.75 88888.00 2013-08-27 20:49:19.250 239 12592.80 51.95 54861.78 88888.00 2013-08-27 20:49:19.375 239 12592.77 51.95 54861.78 88888.00 2013-08-27 20:49:19.500 239 12592.77 51.95 54861.78 88888.00 2013-08-27 20:49:19.625 239 12592.70 51.95 54861.80 88888.00 2013-08-27 20:49:19.750 239 12592.67 51.95 54861.80 88888.00 2013-08-27 20:49:19.875 239 12592.70 51.92 54861.82 88888.00 2013-08-27 20:49:20.000 239 12592.75 51.88 54861.82 88888.00 2013-08-27 20:49:20.125 239 12592.65 51.85 54861.85 88888.00 2013-08-27 20:49:20.250 239 12592.50 51.83 54861.88 88888.00 2013-08-27 20:49:20.375 239 12592.52 51.83 54861.88 88888.00 2013-08-27 20:49:20.500 239 12592.50 51.83 54861.90 88888.00 2013-08-27 20:49:20.625 239 12592.48 51.83 54861.93 88888.00 2013-08-27 20:49:20.750 239 12592.45 51.77 54861.93 88888.00 2013-08-27 20:49:20.875 239 12592.42 51.77 54861.97 88888.00 2013-08-27 20:49:21.000 239 12592.33 51.75 54861.97 88888.00 2013-08-27 20:49:21.125 239 12592.35 51.70 54861.97 88888.00 2013-08-27 20:49:21.250 239 12592.33 51.70 54862.03 88888.00 2013-08-27 20:49:21.375 239 12592.30 51.70 54862.00 88888.00 2013-08-27 20:49:21.500 239 12592.23 51.65 54861.97 88888.00 2013-08-27 20:49:21.625 239 12592.20 51.65 54861.97 88888.00 2013-08-27 20:49:21.750 239 12592.23 51.62 54862.00 88888.00 2013-08-27 20:49:21.875 239 12592.23 51.65 54862.05 88888.00 2013-08-27 20:49:22.000 239 12592.15 51.65 54862.07 88888.00 2013-08-27 20:49:22.125 239 12592.10 51.62 54862.07 88888.00 2013-08-27 20:49:22.250 239 12591.98 51.65 54862.10 88888.00 2013-08-27 20:49:22.375 239 12591.92 51.62 54862.12 88888.00 2013-08-27 20:49:22.500 239 12591.95 51.62 54862.12 88888.00 2013-08-27 20:49:22.625 239 12591.92 51.62 54862.15 88888.00 2013-08-27 20:49:22.750 239 12591.90 51.60 54862.15 88888.00 2013-08-27 20:49:22.875 239 12591.92 51.60 54862.20 88888.00 2013-08-27 20:49:23.000 239 12591.95 51.58 54862.18 88888.00 2013-08-27 20:49:23.125 239 12591.88 51.55 54862.20 88888.00 2013-08-27 20:49:23.250 239 12591.73 51.55 54862.25 88888.00 2013-08-27 20:49:23.375 239 12591.70 51.55 54862.25 88888.00 2013-08-27 20:49:23.500 239 12591.62 51.55 54862.30 88888.00 2013-08-27 20:49:23.625 239 12591.62 51.52 54862.30 88888.00 2013-08-27 20:49:23.750 239 12591.58 51.52 54862.30 88888.00 2013-08-27 20:49:23.875 239 12591.50 51.55 54862.30 88888.00 2013-08-27 20:49:24.000 239 12591.45 51.52 54862.30 88888.00 2013-08-27 20:49:24.125 239 12591.42 51.52 54862.32 88888.00 2013-08-27 20:49:24.250 239 12591.40 51.48 54862.35 88888.00 2013-08-27 20:49:24.375 239 12591.40 51.48 54862.35 88888.00 2013-08-27 20:49:24.500 239 12591.33 51.48 54862.35 88888.00 2013-08-27 20:49:24.625 239 12591.27 51.45 54862.38 88888.00 2013-08-27 20:49:24.750 239 12591.20 51.42 54862.40 88888.00 2013-08-27 20:49:24.875 239 12591.12 51.45 54862.43 88888.00 2013-08-27 20:49:25.000 239 12591.05 51.45 54862.43 88888.00 2013-08-27 20:49:25.125 239 12591.02 51.48 54862.45 88888.00 2013-08-27 20:49:25.250 239 12591.00 51.45 54862.45 88888.00 2013-08-27 20:49:25.375 239 12591.02 51.42 54862.45 88888.00 2013-08-27 20:49:25.500 239 12590.98 51.45 54862.47 88888.00 2013-08-27 20:49:25.625 239 12590.90 51.42 54862.50 88888.00 2013-08-27 20:49:25.750 239 12590.85 51.42 54862.50 88888.00 2013-08-27 20:49:25.875 239 12590.80 51.42 54862.53 88888.00 2013-08-27 20:49:26.000 239 12590.83 51.42 54862.53 88888.00 2013-08-27 20:49:26.125 239 12590.80 51.42 54862.55 88888.00 2013-08-27 20:49:26.250 239 12590.67 51.40 54862.57 88888.00 2013-08-27 20:49:26.375 239 12590.65 51.40 54862.60 88888.00 2013-08-27 20:49:26.500 239 12590.62 51.40 54862.60 88888.00 2013-08-27 20:49:26.625 239 12590.60 51.35 54862.62 88888.00 2013-08-27 20:49:26.750 239 12590.48 51.30 54862.65 88888.00 2013-08-27 20:49:26.875 239 12590.45 51.33 54862.68 88888.00 2013-08-27 20:49:27.000 239 12590.40 51.33 54862.68 88888.00 2013-08-27 20:49:27.125 239 12590.35 51.30 54862.70 88888.00 2013-08-27 20:49:27.250 239 12590.27 51.27 54862.75 88888.00 2013-08-27 20:49:27.375 239 12590.27 51.27 54862.75 88888.00 2013-08-27 20:49:27.500 239 12590.27 51.27 54862.78 88888.00 2013-08-27 20:49:27.625 239 12590.20 51.25 54862.75 88888.00 2013-08-27 20:49:27.750 239 12590.12 51.25 54862.82 88888.00 2013-08-27 20:49:27.875 239 12590.02 51.25 54862.85 88888.00 2013-08-27 20:49:28.000 239 12590.00 51.23 54862.85 88888.00 2013-08-27 20:49:28.125 239 12590.05 51.23 54862.88 88888.00 2013-08-27 20:49:28.250 239 12590.02 51.20 54862.88 88888.00 2013-08-27 20:49:28.375 239 12589.95 51.20 54862.90 88888.00 2013-08-27 20:49:28.500 239 12589.95 51.20 54862.90 88888.00 2013-08-27 20:49:28.625 239 12589.88 51.20 54862.90 88888.00 2013-08-27 20:49:28.750 239 12589.80 51.17 54862.90 88888.00 2013-08-27 20:49:28.875 239 12589.70 51.17 54862.93 88888.00 2013-08-27 20:49:29.000 239 12589.65 51.17 54862.95 88888.00 2013-08-27 20:49:29.125 239 12589.65 51.20 54863.00 88888.00 2013-08-27 20:49:29.250 239 12589.55 51.17 54863.00 88888.00 2013-08-27 20:49:29.375 239 12589.58 51.17 54863.03 88888.00 2013-08-27 20:49:29.500 239 12589.58 51.17 54863.03 88888.00 2013-08-27 20:49:29.625 239 12589.58 51.20 54863.00 88888.00 2013-08-27 20:49:29.750 239 12589.50 51.20 54863.00 88888.00 2013-08-27 20:49:29.875 239 12589.52 51.20 54863.05 88888.00 2013-08-27 20:49:30.000 239 12589.50 51.23 54863.05 88888.00 2013-08-27 20:49:30.125 239 12589.45 51.23 54863.07 88888.00 2013-08-27 20:49:30.250 239 12589.35 51.23 54863.10 88888.00 2013-08-27 20:49:30.375 239 12589.33 51.23 54863.10 88888.00 2013-08-27 20:49:30.500 239 12589.33 51.25 54863.10 88888.00 2013-08-27 20:49:30.625 239 12589.33 51.25 54863.12 88888.00 2013-08-27 20:49:30.750 239 12589.30 51.25 54863.12 88888.00 2013-08-27 20:49:30.875 239 12589.30 51.25 54863.12 88888.00 2013-08-27 20:49:31.000 239 12589.27 51.25 54863.12 88888.00 2013-08-27 20:49:31.125 239 12589.17 51.25 54863.12 88888.00 2013-08-27 20:49:31.250 239 12589.10 51.23 54863.18 88888.00 2013-08-27 20:49:31.375 239 12589.12 51.23 54863.18 88888.00 2013-08-27 20:49:31.500 239 12589.12 51.25 54863.20 88888.00 2013-08-27 20:49:31.625 239 12589.02 51.27 54863.20 88888.00 2013-08-27 20:49:31.750 239 12588.98 51.25 54863.22 88888.00 2013-08-27 20:49:31.875 239 12588.98 51.23 54863.20 88888.00 2013-08-27 20:49:32.000 239 12589.00 51.23 54863.20 88888.00 2013-08-27 20:49:32.125 239 12588.90 51.20 54863.25 88888.00 2013-08-27 20:49:32.250 239 12588.85 51.20 54863.25 88888.00 2013-08-27 20:49:32.375 239 12588.85 51.20 54863.25 88888.00 2013-08-27 20:49:32.500 239 12588.85 51.20 54863.28 88888.00 2013-08-27 20:49:32.625 239 12588.83 51.17 54863.30 88888.00 2013-08-27 20:49:32.750 239 12588.77 51.15 54863.30 88888.00 2013-08-27 20:49:32.875 239 12588.67 51.15 54863.28 88888.00 2013-08-27 20:49:33.000 239 12588.65 51.15 54863.28 88888.00 2013-08-27 20:49:33.125 239 12588.65 51.15 54863.32 88888.00 2013-08-27 20:49:33.250 239 12588.62 51.12 54863.35 88888.00 2013-08-27 20:49:33.375 239 12588.65 51.15 54863.35 88888.00 2013-08-27 20:49:33.500 239 12588.58 51.17 54863.38 88888.00 2013-08-27 20:49:33.625 239 12588.55 51.17 54863.35 88888.00 2013-08-27 20:49:33.750 239 12588.52 51.17 54863.38 88888.00 2013-08-27 20:49:33.875 239 12588.52 51.17 54863.38 88888.00 2013-08-27 20:49:34.000 239 12588.50 51.17 54863.35 88888.00 2013-08-27 20:49:34.125 239 12588.50 51.17 54863.35 88888.00 2013-08-27 20:49:34.250 239 12588.48 51.15 54863.32 88888.00 2013-08-27 20:49:34.375 239 12588.45 51.17 54863.32 88888.00 2013-08-27 20:49:34.500 239 12588.45 51.17 54863.38 88888.00 2013-08-27 20:49:34.625 239 12588.45 51.17 54863.40 88888.00 2013-08-27 20:49:34.750 239 12588.50 51.20 54863.40 88888.00 2013-08-27 20:49:34.875 239 12588.48 51.23 54863.43 88888.00 2013-08-27 20:49:35.000 239 12588.52 51.23 54863.40 88888.00 2013-08-27 20:49:35.125 239 12588.50 51.25 54863.40 88888.00 2013-08-27 20:49:35.250 239 12588.40 51.20 54863.43 88888.00 2013-08-27 20:49:35.375 239 12588.42 51.23 54863.43 88888.00 2013-08-27 20:49:35.500 239 12588.42 51.23 54863.43 88888.00 2013-08-27 20:49:35.625 239 12588.42 51.25 54863.45 88888.00 2013-08-27 20:49:35.750 239 12588.42 51.25 54863.45 88888.00 2013-08-27 20:49:35.875 239 12588.40 51.30 54863.45 88888.00 2013-08-27 20:49:36.000 239 12588.42 51.33 54863.45 88888.00 2013-08-27 20:49:36.125 239 12588.38 51.35 54863.45 88888.00 2013-08-27 20:49:36.250 239 12588.40 51.38 54863.45 88888.00 2013-08-27 20:49:36.375 239 12588.42 51.35 54863.40 88888.00 2013-08-27 20:49:36.500 239 12588.42 51.38 54863.43 88888.00 2013-08-27 20:49:36.625 239 12588.40 51.38 54863.43 88888.00 2013-08-27 20:49:36.750 239 12588.38 51.40 54863.43 88888.00 2013-08-27 20:49:36.875 239 12588.35 51.42 54863.47 88888.00 2013-08-27 20:49:37.000 239 12588.45 51.45 54863.45 88888.00 2013-08-27 20:49:37.125 239 12588.48 51.45 54863.47 88888.00 2013-08-27 20:49:37.250 239 12588.48 51.45 54863.50 88888.00 2013-08-27 20:49:37.375 239 12588.48 51.45 54863.50 88888.00 2013-08-27 20:49:37.500 239 12588.45 51.48 54863.47 88888.00 2013-08-27 20:49:37.625 239 12588.45 51.48 54863.47 88888.00 2013-08-27 20:49:37.750 239 12588.45 51.50 54863.50 88888.00 2013-08-27 20:49:37.875 239 12588.42 51.52 54863.50 88888.00 2013-08-27 20:49:38.000 239 12588.45 51.52 54863.47 88888.00 2013-08-27 20:49:38.125 239 12588.45 51.55 54863.50 88888.00 2013-08-27 20:49:38.250 239 12588.42 51.58 54863.50 88888.00 2013-08-27 20:49:38.375 239 12588.52 51.60 54863.47 88888.00 2013-08-27 20:49:38.500 239 12588.55 51.58 54863.47 88888.00 2013-08-27 20:49:38.625 239 12588.55 51.55 54863.47 88888.00 2013-08-27 20:49:38.750 239 12588.58 51.55 54863.50 88888.00 2013-08-27 20:49:38.875 239 12588.52 51.58 54863.47 88888.00 2013-08-27 20:49:39.000 239 12588.55 51.58 54863.47 88888.00 2013-08-27 20:49:39.125 239 12588.58 51.62 54863.50 88888.00 2013-08-27 20:49:39.250 239 12588.65 51.65 54863.53 88888.00 2013-08-27 20:49:39.375 239 12588.67 51.67 54863.47 88888.00 2013-08-27 20:49:39.500 239 12588.70 51.65 54863.47 88888.00 2013-08-27 20:49:39.625 239 12588.75 51.65 54863.47 88888.00 2013-08-27 20:49:39.750 239 12588.73 51.65 54863.47 88888.00 2013-08-27 20:49:39.875 239 12588.80 51.65 54863.45 88888.00 2013-08-27 20:49:40.000 239 12588.80 51.70 54863.47 88888.00 2013-08-27 20:49:40.125 239 12588.77 51.70 54863.45 88888.00 2013-08-27 20:49:40.250 239 12588.77 51.73 54863.47 88888.00 2013-08-27 20:49:40.375 239 12588.80 51.75 54863.50 88888.00 2013-08-27 20:49:40.500 239 12588.75 51.75 54863.50 88888.00 2013-08-27 20:49:40.625 239 12588.80 51.77 54863.47 88888.00 2013-08-27 20:49:40.750 239 12588.90 51.80 54863.47 88888.00 2013-08-27 20:49:40.875 239 12588.90 51.80 54863.45 88888.00 2013-08-27 20:49:41.000 239 12588.85 51.80 54863.43 88888.00 2013-08-27 20:49:41.125 239 12588.83 51.85 54863.45 88888.00 2013-08-27 20:49:41.250 239 12588.85 51.83 54863.47 88888.00 2013-08-27 20:49:41.375 239 12588.90 51.88 54863.47 88888.00 2013-08-27 20:49:41.500 239 12588.90 51.90 54863.45 88888.00 2013-08-27 20:49:41.625 239 12588.90 51.92 54863.45 88888.00 2013-08-27 20:49:41.750 239 12588.95 51.98 54863.45 88888.00 2013-08-27 20:49:41.875 239 12589.00 51.95 54863.45 88888.00 2013-08-27 20:49:42.000 239 12588.98 51.95 54863.43 88888.00 2013-08-27 20:49:42.125 239 12588.95 52.00 54863.40 88888.00 2013-08-27 20:49:42.250 239 12588.95 52.02 54863.43 88888.00 2013-08-27 20:49:42.375 239 12589.00 52.02 54863.43 88888.00 2013-08-27 20:49:42.500 239 12589.08 52.05 54863.43 88888.00 2013-08-27 20:49:42.625 239 12589.08 52.05 54863.43 88888.00 2013-08-27 20:49:42.750 239 12589.17 52.05 54863.43 88888.00 2013-08-27 20:49:42.875 239 12589.25 52.10 54863.40 88888.00 2013-08-27 20:49:43.000 239 12589.27 52.10 54863.43 88888.00 2013-08-27 20:49:43.125 239 12589.25 52.12 54863.40 88888.00 2013-08-27 20:49:43.250 239 12589.27 52.10 54863.40 88888.00 2013-08-27 20:49:43.375 239 12589.27 52.12 54863.40 88888.00 2013-08-27 20:49:43.500 239 12589.30 52.15 54863.38 88888.00 2013-08-27 20:49:43.625 239 12589.42 52.17 54863.38 88888.00 2013-08-27 20:49:43.750 239 12589.45 52.17 54863.40 88888.00 2013-08-27 20:49:43.875 239 12589.50 52.23 54863.43 88888.00 2013-08-27 20:49:44.000 239 12589.55 52.23 54863.40 88888.00 2013-08-27 20:49:44.125 239 12589.60 52.27 54863.40 88888.00 2013-08-27 20:49:44.250 239 12589.60 52.30 54863.45 88888.00 2013-08-27 20:49:44.375 239 12589.62 52.35 54863.43 88888.00 2013-08-27 20:49:44.500 239 12589.65 52.38 54863.40 88888.00 2013-08-27 20:49:44.625 239 12589.67 52.40 54863.38 88888.00 2013-08-27 20:49:44.750 239 12589.73 52.42 54863.38 88888.00 2013-08-27 20:49:44.875 239 12589.77 52.45 54863.38 88888.00 2013-08-27 20:49:45.000 239 12589.83 52.45 54863.38 88888.00 2013-08-27 20:49:45.125 239 12589.85 52.48 54863.35 88888.00 2013-08-27 20:49:45.250 239 12589.83 52.50 54863.32 88888.00 2013-08-27 20:49:45.375 239 12589.83 52.55 54863.32 88888.00 2013-08-27 20:49:45.500 239 12589.88 52.60 54863.32 88888.00 2013-08-27 20:49:45.625 239 12589.92 52.65 54863.32 88888.00 2013-08-27 20:49:45.750 239 12589.98 52.70 54863.35 88888.00 2013-08-27 20:49:45.875 239 12590.02 52.70 54863.35 88888.00 2013-08-27 20:49:46.000 239 12590.08 52.73 54863.35 88888.00 2013-08-27 20:49:46.125 239 12590.05 52.77 54863.38 88888.00 2013-08-27 20:49:46.250 239 12590.02 52.77 54863.32 88888.00 2013-08-27 20:49:46.375 239 12589.98 52.80 54863.35 88888.00 2013-08-27 20:49:46.500 239 12590.02 52.83 54863.32 88888.00 2013-08-27 20:49:46.625 239 12590.05 52.85 54863.30 88888.00 2013-08-27 20:49:46.750 239 12590.10 52.90 54863.30 88888.00 2013-08-27 20:49:46.875 239 12590.12 52.92 54863.30 88888.00 2013-08-27 20:49:47.000 239 12590.15 52.98 54863.32 88888.00 2013-08-27 20:49:47.125 239 12590.15 53.00 54863.32 88888.00 2013-08-27 20:49:47.250 239 12590.12 53.00 54863.32 88888.00 2013-08-27 20:49:47.375 239 12590.17 53.00 54863.35 88888.00 2013-08-27 20:49:47.500 239 12590.20 53.00 54863.35 88888.00 2013-08-27 20:49:47.625 239 12590.12 53.02 54863.32 88888.00 2013-08-27 20:49:47.750 239 12590.05 53.05 54863.35 88888.00 2013-08-27 20:49:47.875 239 12590.08 53.08 54863.35 88888.00 2013-08-27 20:49:48.000 239 12590.08 53.08 54863.40 88888.00 2013-08-27 20:49:48.125 239 12590.10 53.10 54863.40 88888.00 2013-08-27 20:49:48.250 239 12590.12 53.10 54863.38 88888.00 2013-08-27 20:49:48.375 239 12590.15 53.12 54863.40 88888.00 2013-08-27 20:49:48.500 239 12590.20 53.12 54863.38 88888.00 2013-08-27 20:49:48.625 239 12590.30 53.15 54863.38 88888.00 2013-08-27 20:49:48.750 239 12590.35 53.15 54863.38 88888.00 2013-08-27 20:49:48.875 239 12590.40 53.17 54863.38 88888.00 2013-08-27 20:49:49.000 239 12590.42 53.17 54863.35 88888.00 2013-08-27 20:49:49.125 239 12590.40 53.20 54863.35 88888.00 2013-08-27 20:49:49.250 239 12590.38 53.23 54863.38 88888.00 2013-08-27 20:49:49.375 239 12590.42 53.23 54863.38 88888.00 2013-08-27 20:49:49.500 239 12590.42 53.27 54863.38 88888.00 2013-08-27 20:49:49.625 239 12590.45 53.30 54863.35 88888.00 2013-08-27 20:49:49.750 239 12590.50 53.33 54863.35 88888.00 2013-08-27 20:49:49.875 239 12590.52 53.35 54863.38 88888.00 2013-08-27 20:49:50.000 239 12590.52 53.40 54863.38 88888.00 2013-08-27 20:49:50.125 239 12590.55 53.42 54863.38 88888.00 2013-08-27 20:49:50.250 239 12590.60 53.45 54863.38 88888.00 2013-08-27 20:49:50.375 239 12590.65 53.50 54863.38 88888.00 2013-08-27 20:49:50.500 239 12590.67 53.50 54863.38 88888.00 2013-08-27 20:49:50.625 239 12590.70 53.52 54863.35 88888.00 2013-08-27 20:49:50.750 239 12590.67 53.52 54863.38 88888.00 2013-08-27 20:49:50.875 239 12590.73 53.58 54863.38 88888.00 2013-08-27 20:49:51.000 239 12590.77 53.60 54863.38 88888.00 2013-08-27 20:49:51.125 239 12590.75 53.60 54863.35 88888.00 2013-08-27 20:49:51.250 239 12590.73 53.60 54863.38 88888.00 2013-08-27 20:49:51.375 239 12590.85 53.62 54863.38 88888.00 2013-08-27 20:49:51.500 239 12590.95 53.65 54863.35 88888.00 2013-08-27 20:49:51.625 239 12591.02 53.70 54863.38 88888.00 2013-08-27 20:49:51.750 239 12591.05 53.73 54863.40 88888.00 2013-08-27 20:49:51.875 239 12591.02 53.73 54863.40 88888.00 2013-08-27 20:49:52.000 239 12591.08 53.75 54863.40 88888.00 2013-08-27 20:49:52.125 239 12591.08 53.75 54863.38 88888.00 2013-08-27 20:49:52.250 239 12591.10 53.77 54863.40 88888.00 2013-08-27 20:49:52.375 239 12591.17 53.83 54863.38 88888.00 2013-08-27 20:49:52.500 239 12591.20 53.85 54863.38 88888.00 2013-08-27 20:49:52.625 239 12591.20 53.85 54863.38 88888.00 2013-08-27 20:49:52.750 239 12591.23 53.88 54863.35 88888.00 2013-08-27 20:49:52.875 239 12591.27 53.88 54863.40 88888.00 2013-08-27 20:49:53.000 239 12591.30 53.92 54863.38 88888.00 2013-08-27 20:49:53.125 239 12591.30 53.95 54863.43 88888.00 2013-08-27 20:49:53.250 239 12591.33 53.95 54863.35 88888.00 2013-08-27 20:49:53.375 239 12591.38 53.98 54863.35 88888.00 2013-08-27 20:49:53.500 239 12591.38 54.00 54863.38 88888.00 2013-08-27 20:49:53.625 239 12591.38 54.08 54863.40 88888.00 2013-08-27 20:49:53.750 239 12591.42 54.10 54863.43 88888.00 2013-08-27 20:49:53.875 239 12591.48 54.10 54863.43 88888.00 2013-08-27 20:49:54.000 239 12591.52 54.12 54863.43 88888.00 2013-08-27 20:49:54.125 239 12591.58 54.15 54863.43 88888.00 2013-08-27 20:49:54.250 239 12591.55 54.17 54863.43 88888.00 2013-08-27 20:49:54.375 239 12591.60 54.23 54863.45 88888.00 2013-08-27 20:49:54.500 239 12591.60 54.27 54863.43 88888.00 2013-08-27 20:49:54.625 239 12591.55 54.27 54863.43 88888.00 2013-08-27 20:49:54.750 239 12591.58 54.30 54863.43 88888.00 2013-08-27 20:49:54.875 239 12591.62 54.33 54863.43 88888.00 2013-08-27 20:49:55.000 239 12591.65 54.38 54863.43 88888.00 2013-08-27 20:49:55.125 239 12591.62 54.38 54863.45 88888.00 2013-08-27 20:49:55.250 239 12591.60 54.38 54863.45 88888.00 2013-08-27 20:49:55.375 239 12591.62 54.40 54863.47 88888.00 2013-08-27 20:49:55.500 239 12591.60 54.42 54863.47 88888.00 2013-08-27 20:49:55.625 239 12591.65 54.45 54863.47 88888.00 2013-08-27 20:49:55.750 239 12591.67 54.45 54863.47 88888.00 2013-08-27 20:49:55.875 239 12591.70 54.50 54863.50 88888.00 2013-08-27 20:49:56.000 239 12591.67 54.52 54863.47 88888.00 2013-08-27 20:49:56.125 239 12591.67 54.58 54863.45 88888.00 2013-08-27 20:49:56.250 239 12591.70 54.60 54863.45 88888.00 2013-08-27 20:49:56.375 239 12591.75 54.62 54863.47 88888.00 2013-08-27 20:49:56.500 239 12591.75 54.65 54863.50 88888.00 2013-08-27 20:49:56.625 239 12591.75 54.67 54863.53 88888.00 2013-08-27 20:49:56.750 239 12591.75 54.70 54863.53 88888.00 2013-08-27 20:49:56.875 239 12591.83 54.75 54863.53 88888.00 2013-08-27 20:49:57.000 239 12591.90 54.73 54863.55 88888.00 2013-08-27 20:49:57.125 239 12591.92 54.80 54863.55 88888.00 2013-08-27 20:49:57.250 239 12591.90 54.80 54863.50 88888.00 2013-08-27 20:49:57.375 239 12592.00 54.85 54863.53 88888.00 2013-08-27 20:49:57.500 239 12591.98 54.88 54863.57 88888.00 2013-08-27 20:49:57.625 239 12591.98 54.90 54863.57 88888.00 2013-08-27 20:49:57.750 239 12591.98 54.88 54863.57 88888.00 2013-08-27 20:49:57.875 239 12592.00 54.90 54863.57 88888.00 2013-08-27 20:49:58.000 239 12592.02 54.92 54863.55 88888.00 2013-08-27 20:49:58.125 239 12592.00 54.95 54863.57 88888.00 2013-08-27 20:49:58.250 239 12591.95 55.00 54863.57 88888.00 2013-08-27 20:49:58.375 239 12592.00 55.02 54863.57 88888.00 2013-08-27 20:49:58.500 239 12592.05 55.05 54863.60 88888.00 2013-08-27 20:49:58.625 239 12592.12 55.08 54863.57 88888.00 2013-08-27 20:49:58.750 239 12592.17 55.08 54863.60 88888.00 2013-08-27 20:49:58.875 239 12592.15 55.12 54863.60 88888.00 2013-08-27 20:49:59.000 239 12592.15 55.12 54863.60 88888.00 2013-08-27 20:49:59.125 239 12592.23 55.15 54863.62 88888.00 2013-08-27 20:49:59.250 239 12592.25 55.17 54863.68 88888.00 2013-08-27 20:49:59.375 239 12592.35 55.23 54863.65 88888.00 2013-08-27 20:49:59.500 239 12592.38 55.23 54863.60 88888.00 2013-08-27 20:49:59.625 239 12592.38 55.23 54863.62 88888.00 2013-08-27 20:49:59.750 239 12592.40 55.25 54863.65 88888.00 2013-08-27 20:49:59.875 239 12592.40 55.30 54863.62 88888.00 2013-08-27 20:50:00.000 239 12592.45 55.30 54863.62 88888.00 2013-08-27 20:50:00.125 239 12592.42 55.30 54863.70 88888.00 2013-08-27 20:50:00.250 239 12592.38 55.35 54863.70 88888.00 2013-08-27 20:50:00.375 239 12592.40 55.35 54863.68 88888.00 2013-08-27 20:50:00.500 239 12592.48 55.35 54863.68 88888.00 2013-08-27 20:50:00.625 239 12592.45 55.35 54863.68 88888.00 2013-08-27 20:50:00.750 239 12592.48 55.38 54863.65 88888.00 2013-08-27 20:50:00.875 239 12592.50 55.42 54863.68 88888.00 2013-08-27 20:50:01.000 239 12592.50 55.45 54863.70 88888.00 2013-08-27 20:50:01.125 239 12592.52 55.48 54863.72 88888.00 2013-08-27 20:50:01.250 239 12592.55 55.50 54863.72 88888.00 2013-08-27 20:50:01.375 239 12592.60 55.52 54863.75 88888.00 2013-08-27 20:50:01.500 239 12592.58 55.55 54863.72 88888.00 2013-08-27 20:50:01.625 239 12592.60 55.60 54863.72 88888.00 2013-08-27 20:50:01.750 239 12592.62 55.60 54863.72 88888.00 2013-08-27 20:50:01.875 239 12592.65 55.67 54863.72 88888.00 2013-08-27 20:50:02.000 239 12592.67 55.70 54863.72 88888.00 2013-08-27 20:50:02.125 239 12592.67 55.73 54863.75 88888.00 2013-08-27 20:50:02.250 239 12592.67 55.75 54863.75 88888.00 2013-08-27 20:50:02.375 239 12592.73 55.83 54863.75 88888.00 2013-08-27 20:50:02.500 239 12592.77 55.85 54863.78 88888.00 2013-08-27 20:50:02.625 239 12592.77 55.90 54863.78 88888.00 2013-08-27 20:50:02.750 239 12592.75 55.92 54863.78 88888.00 2013-08-27 20:50:02.875 239 12592.77 55.95 54863.82 88888.00 2013-08-27 20:50:03.000 239 12592.77 55.98 54863.82 88888.00 2013-08-27 20:50:03.125 239 12592.75 55.98 54863.82 88888.00 2013-08-27 20:50:03.250 239 12592.70 56.00 54863.85 88888.00 2013-08-27 20:50:03.375 239 12592.73 56.02 54863.85 88888.00 2013-08-27 20:50:03.500 239 12592.70 56.05 54863.88 88888.00 2013-08-27 20:50:03.625 239 12592.67 56.08 54863.90 88888.00 2013-08-27 20:50:03.750 239 12592.73 56.08 54863.90 88888.00 2013-08-27 20:50:03.875 239 12592.75 56.08 54863.90 88888.00 2013-08-27 20:50:04.000 239 12592.77 56.08 54863.90 88888.00 2013-08-27 20:50:04.125 239 12592.75 56.10 54863.93 88888.00 2013-08-27 20:50:04.250 239 12592.67 56.08 54863.93 88888.00 2013-08-27 20:50:04.375 239 12592.73 56.10 54863.93 88888.00 2013-08-27 20:50:04.500 239 12592.77 56.12 54863.93 88888.00 2013-08-27 20:50:04.625 239 12592.83 56.12 54863.95 88888.00 2013-08-27 20:50:04.750 239 12592.83 56.15 54863.97 88888.00 2013-08-27 20:50:04.875 239 12592.80 56.15 54864.00 88888.00 2013-08-27 20:50:05.000 239 12592.85 56.17 54863.97 88888.00 2013-08-27 20:50:05.125 239 12592.90 56.20 54864.00 88888.00 2013-08-27 20:50:05.250 239 12592.95 56.20 54864.00 88888.00 2013-08-27 20:50:05.375 239 12592.98 56.20 54863.97 88888.00 2013-08-27 20:50:05.500 239 12592.98 56.23 54863.97 88888.00 2013-08-27 20:50:05.625 239 12593.00 56.27 54864.00 88888.00 2013-08-27 20:50:05.750 239 12593.00 56.27 54864.03 88888.00 2013-08-27 20:50:05.875 239 12593.02 56.27 54864.00 88888.00 2013-08-27 20:50:06.000 239 12592.98 56.30 54864.03 88888.00 2013-08-27 20:50:06.125 239 12593.05 56.35 54864.05 88888.00 2013-08-27 20:50:06.250 239 12593.08 56.38 54864.05 88888.00 2013-08-27 20:50:06.375 239 12593.08 56.40 54864.07 88888.00 2013-08-27 20:50:06.500 239 12593.08 56.40 54864.07 88888.00 2013-08-27 20:50:06.625 239 12593.05 56.40 54864.07 88888.00 2013-08-27 20:50:06.750 239 12593.05 56.40 54864.07 88888.00 2013-08-27 20:50:06.875 239 12593.05 56.42 54864.10 88888.00 2013-08-27 20:50:07.000 239 12593.05 56.48 54864.12 88888.00 2013-08-27 20:50:07.125 239 12593.05 56.48 54864.15 88888.00 2013-08-27 20:50:07.250 239 12593.02 56.45 54864.18 88888.00 2013-08-27 20:50:07.375 239 12593.08 56.48 54864.18 88888.00 2013-08-27 20:50:07.500 239 12593.08 56.48 54864.18 88888.00 2013-08-27 20:50:07.625 239 12593.05 56.52 54864.18 88888.00 2013-08-27 20:50:07.750 239 12593.02 56.52 54864.20 88888.00 2013-08-27 20:50:07.875 239 12593.02 56.58 54864.18 88888.00 2013-08-27 20:50:08.000 239 12593.08 56.58 54864.20 88888.00 2013-08-27 20:50:08.125 239 12593.00 56.58 54864.22 88888.00 2013-08-27 20:50:08.250 239 12592.92 56.58 54864.22 88888.00 2013-08-27 20:50:08.375 239 12593.00 56.60 54864.25 88888.00 2013-08-27 20:50:08.500 239 12593.05 56.62 54864.25 88888.00 2013-08-27 20:50:08.625 239 12593.02 56.65 54864.28 88888.00 2013-08-27 20:50:08.750 239 12593.02 56.67 54864.32 88888.00 2013-08-27 20:50:08.875 239 12593.02 56.70 54864.30 88888.00 2013-08-27 20:50:09.000 239 12593.02 56.70 54864.30 88888.00 2013-08-27 20:50:09.125 239 12593.02 56.73 54864.32 88888.00 2013-08-27 20:50:09.250 239 12593.02 56.73 54864.35 88888.00 2013-08-27 20:50:09.375 239 12593.05 56.77 54864.38 88888.00 2013-08-27 20:50:09.500 239 12592.98 56.77 54864.38 88888.00 2013-08-27 20:50:09.625 239 12592.95 56.80 54864.35 88888.00 2013-08-27 20:50:09.750 239 12592.92 56.83 54864.38 88888.00 2013-08-27 20:50:09.875 239 12592.95 56.85 54864.40 88888.00 2013-08-27 20:50:10.000 239 12592.98 56.88 54864.43 88888.00 2013-08-27 20:50:10.125 239 12593.00 56.88 54864.45 88888.00 2013-08-27 20:50:10.250 239 12592.98 56.90 54864.45 88888.00 2013-08-27 20:50:10.375 239 12592.98 56.90 54864.50 88888.00 2013-08-27 20:50:10.500 239 12592.98 56.90 54864.50 88888.00 2013-08-27 20:50:10.625 239 12592.92 56.95 54864.47 88888.00 2013-08-27 20:50:10.750 239 12592.92 56.95 54864.50 88888.00 2013-08-27 20:50:10.875 239 12593.02 56.98 54864.53 88888.00 2013-08-27 20:50:11.000 239 12593.05 56.92 54864.53 88888.00 2013-08-27 20:50:11.125 239 12593.02 56.92 54864.55 88888.00 2013-08-27 20:50:11.250 239 12593.05 56.90 54864.55 88888.00 2013-08-27 20:50:11.375 239 12593.10 56.92 54864.55 88888.00 2013-08-27 20:50:11.500 239 12593.02 56.92 54864.55 88888.00 2013-08-27 20:50:11.625 239 12593.02 56.92 54864.57 88888.00 2013-08-27 20:50:11.750 239 12593.02 56.90 54864.60 88888.00 2013-08-27 20:50:11.875 239 12593.02 56.92 54864.62 88888.00 2013-08-27 20:50:12.000 239 12593.00 56.92 54864.65 88888.00 2013-08-27 20:50:12.125 239 12593.00 56.90 54864.65 88888.00 2013-08-27 20:50:12.250 239 12592.98 56.88 54864.65 88888.00 2013-08-27 20:50:12.375 239 12593.02 56.88 54864.62 88888.00 2013-08-27 20:50:12.500 239 12593.02 56.88 54864.62 88888.00 2013-08-27 20:50:12.625 239 12593.02 56.88 54864.65 88888.00 2013-08-27 20:50:12.750 239 12593.08 56.88 54864.70 88888.00 2013-08-27 20:50:12.875 239 12593.12 56.88 54864.70 88888.00 2013-08-27 20:50:13.000 239 12593.10 56.88 54864.72 88888.00 2013-08-27 20:50:13.125 239 12593.08 56.88 54864.75 88888.00 2013-08-27 20:50:13.250 239 12593.02 56.83 54864.78 88888.00 2013-08-27 20:50:13.375 239 12593.02 56.85 54864.78 88888.00 2013-08-27 20:50:13.500 239 12593.08 56.85 54864.78 88888.00 2013-08-27 20:50:13.625 239 12593.10 56.88 54864.75 88888.00 2013-08-27 20:50:13.750 239 12593.17 56.90 54864.75 88888.00 2013-08-27 20:50:13.875 239 12593.20 56.90 54864.78 88888.00 2013-08-27 20:50:14.000 239 12593.12 56.92 54864.78 88888.00 2013-08-27 20:50:14.125 239 12593.12 56.95 54864.80 88888.00 2013-08-27 20:50:14.250 239 12593.12 56.92 54864.80 88888.00 2013-08-27 20:50:14.375 239 12593.17 56.90 54864.82 88888.00 2013-08-27 20:50:14.500 239 12593.15 56.90 54864.82 88888.00 2013-08-27 20:50:14.625 239 12593.23 56.92 54864.82 88888.00 2013-08-27 20:50:14.750 239 12593.23 56.92 54864.88 88888.00 2013-08-27 20:50:14.875 239 12593.17 56.92 54864.85 88888.00 2013-08-27 20:50:15.000 239 12593.17 56.95 54864.88 88888.00 2013-08-27 20:50:15.125 239 12593.17 56.95 54864.88 88888.00 2013-08-27 20:50:15.250 239 12593.08 56.95 54864.90 88888.00 2013-08-27 20:50:15.375 239 12593.15 56.95 54864.90 88888.00 2013-08-27 20:50:15.500 239 12593.20 56.95 54864.93 88888.00 2013-08-27 20:50:15.625 239 12593.20 56.92 54864.93 88888.00 2013-08-27 20:50:15.750 239 12593.15 56.92 54864.93 88888.00 2013-08-27 20:50:15.875 239 12593.12 56.92 54864.95 88888.00 2013-08-27 20:50:16.000 239 12593.20 56.92 54864.95 88888.00 2013-08-27 20:50:16.125 239 12593.25 56.95 54865.00 88888.00 2013-08-27 20:50:16.250 239 12593.23 56.95 54865.03 88888.00 2013-08-27 20:50:16.375 239 12593.27 56.95 54865.00 88888.00 2013-08-27 20:50:16.500 239 12593.25 56.95 54865.00 88888.00 2013-08-27 20:50:16.625 239 12593.25 56.95 54864.97 88888.00 2013-08-27 20:50:16.750 239 12593.25 56.92 54865.00 88888.00 2013-08-27 20:50:16.875 239 12593.17 56.95 54865.03 88888.00 2013-08-27 20:50:17.000 239 12593.10 56.92 54865.00 88888.00 2013-08-27 20:50:17.125 239 12593.17 56.92 54865.03 88888.00 2013-08-27 20:50:17.250 239 12593.20 56.92 54865.03 88888.00 2013-08-27 20:50:17.375 239 12593.27 56.98 54865.05 88888.00 2013-08-27 20:50:17.500 239 12593.23 56.95 54865.10 88888.00 2013-08-27 20:50:17.625 239 12593.23 56.95 54865.12 88888.00 2013-08-27 20:50:17.750 239 12593.25 56.92 54865.07 88888.00 2013-08-27 20:50:17.875 239 12593.20 56.95 54865.10 88888.00 2013-08-27 20:50:18.000 239 12593.25 56.98 54865.12 88888.00 2013-08-27 20:50:18.125 239 12593.27 56.98 54865.12 88888.00 2013-08-27 20:50:18.250 239 12593.27 56.95 54865.15 88888.00 2013-08-27 20:50:18.375 239 12593.38 56.95 54865.12 88888.00 2013-08-27 20:50:18.500 239 12593.33 56.98 54865.15 88888.00 2013-08-27 20:50:18.625 239 12593.23 56.98 54865.18 88888.00 2013-08-27 20:50:18.750 239 12593.30 56.92 54865.18 88888.00 2013-08-27 20:50:18.875 239 12593.33 56.95 54865.20 88888.00 2013-08-27 20:50:19.000 239 12593.30 56.95 54865.20 88888.00 2013-08-27 20:50:19.125 239 12593.33 56.95 54865.22 88888.00 2013-08-27 20:50:19.250 239 12593.35 56.92 54865.22 88888.00 2013-08-27 20:50:19.375 239 12593.40 56.90 54865.20 88888.00 2013-08-27 20:50:19.500 239 12593.38 56.92 54865.25 88888.00 2013-08-27 20:50:19.625 239 12593.33 56.92 54865.28 88888.00 2013-08-27 20:50:19.750 239 12593.27 56.95 54865.28 88888.00 2013-08-27 20:50:19.875 239 12593.30 56.92 54865.28 88888.00 2013-08-27 20:50:20.000 239 12593.25 56.92 54865.25 88888.00 2013-08-27 20:50:20.125 239 12593.25 56.90 54865.30 88888.00 2013-08-27 20:50:20.250 239 12593.23 56.90 54865.32 88888.00 2013-08-27 20:50:20.375 239 12593.27 56.92 54865.32 88888.00 2013-08-27 20:50:20.500 239 12593.27 56.92 54865.32 88888.00 2013-08-27 20:50:20.625 239 12593.25 56.88 54865.32 88888.00 2013-08-27 20:50:20.750 239 12593.25 56.85 54865.32 88888.00 2013-08-27 20:50:20.875 239 12593.20 56.85 54865.35 88888.00 2013-08-27 20:50:21.000 239 12593.20 56.85 54865.35 88888.00 2013-08-27 20:50:21.125 239 12593.23 56.85 54865.38 88888.00 2013-08-27 20:50:21.250 239 12593.20 56.85 54865.43 88888.00 2013-08-27 20:50:21.375 239 12593.17 56.85 54865.40 88888.00 2013-08-27 20:50:21.500 239 12593.08 56.83 54865.45 88888.00 2013-08-27 20:50:21.625 239 12593.05 56.80 54865.45 88888.00 2013-08-27 20:50:21.750 239 12593.08 56.77 54865.45 88888.00 2013-08-27 20:50:21.875 239 12593.12 56.77 54865.47 88888.00 2013-08-27 20:50:22.000 239 12593.10 56.77 54865.47 88888.00 2013-08-27 20:50:22.125 239 12593.05 56.77 54865.47 88888.00 2013-08-27 20:50:22.250 239 12592.95 56.75 54865.53 88888.00 2013-08-27 20:50:22.375 239 12593.00 56.77 54865.53 88888.00 2013-08-27 20:50:22.500 239 12592.95 56.75 54865.55 88888.00 2013-08-27 20:50:22.625 239 12592.92 56.73 54865.55 88888.00 2013-08-27 20:50:22.750 239 12592.95 56.70 54865.55 88888.00 2013-08-27 20:50:22.875 239 12592.98 56.70 54865.55 88888.00 2013-08-27 20:50:23.000 239 12593.00 56.70 54865.55 88888.00 2013-08-27 20:50:23.125 239 12593.05 56.70 54865.57 88888.00 2013-08-27 20:50:23.250 239 12593.00 56.65 54865.60 88888.00 2013-08-27 20:50:23.375 239 12593.02 56.67 54865.60 88888.00 2013-08-27 20:50:23.500 239 12592.90 56.67 54865.57 88888.00 2013-08-27 20:50:23.625 239 12592.90 56.65 54865.57 88888.00 2013-08-27 20:50:23.750 239 12592.92 56.62 54865.60 88888.00 2013-08-27 20:50:23.875 239 12592.90 56.62 54865.62 88888.00 2013-08-27 20:50:24.000 239 12592.85 56.62 54865.62 88888.00 2013-08-27 20:50:24.125 239 12592.77 56.62 54865.62 88888.00 2013-08-27 20:50:24.250 239 12592.70 56.60 54865.68 88888.00 2013-08-27 20:50:24.375 239 12592.73 56.60 54865.68 88888.00 2013-08-27 20:50:24.500 239 12592.75 56.62 54865.68 88888.00 2013-08-27 20:50:24.625 239 12592.73 56.60 54865.68 88888.00 2013-08-27 20:50:24.750 239 12592.67 56.60 54865.70 88888.00 2013-08-27 20:50:24.875 239 12592.62 56.60 54865.70 88888.00 2013-08-27 20:50:25.000 239 12592.60 56.58 54865.70 88888.00 2013-08-27 20:50:25.125 239 12592.52 56.60 54865.72 88888.00 2013-08-27 20:50:25.250 239 12592.45 56.58 54865.72 88888.00 2013-08-27 20:50:25.375 239 12592.50 56.58 54865.75 88888.00 2013-08-27 20:50:25.500 239 12592.52 56.58 54865.75 88888.00 2013-08-27 20:50:25.625 239 12592.50 56.55 54865.78 88888.00 2013-08-27 20:50:25.750 239 12592.45 56.55 54865.80 88888.00 2013-08-27 20:50:25.875 239 12592.42 56.52 54865.82 88888.00 2013-08-27 20:50:26.000 239 12592.45 56.55 54865.80 88888.00 2013-08-27 20:50:26.125 239 12592.42 56.55 54865.82 88888.00 2013-08-27 20:50:26.250 239 12592.38 56.52 54865.85 88888.00 2013-08-27 20:50:26.375 239 12592.40 56.52 54865.82 88888.00 2013-08-27 20:50:26.500 239 12592.38 56.55 54865.85 88888.00 2013-08-27 20:50:26.625 239 12592.33 56.55 54865.88 88888.00 2013-08-27 20:50:26.750 239 12592.27 56.58 54865.85 88888.00 2013-08-27 20:50:26.875 239 12592.27 56.58 54865.82 88888.00 2013-08-27 20:50:27.000 239 12592.25 56.55 54865.88 88888.00 2013-08-27 20:50:27.125 239 12592.27 56.55 54865.90 88888.00 2013-08-27 20:50:27.250 239 12592.27 56.52 54865.90 88888.00 2013-08-27 20:50:27.375 239 12592.27 56.55 54865.93 88888.00 2013-08-27 20:50:27.500 239 12592.23 56.52 54865.93 88888.00 2013-08-27 20:50:27.625 239 12592.15 56.55 54865.93 88888.00 2013-08-27 20:50:27.750 239 12592.15 56.55 54865.95 88888.00 2013-08-27 20:50:27.875 239 12592.17 56.52 54865.95 88888.00 2013-08-27 20:50:28.000 239 12592.15 56.55 54865.95 88888.00 2013-08-27 20:50:28.125 239 12592.15 56.55 54865.95 88888.00 2013-08-27 20:50:28.250 239 12592.08 56.55 54866.00 88888.00 2013-08-27 20:50:28.375 239 12592.12 56.58 54865.97 88888.00 2013-08-27 20:50:28.500 239 12592.08 56.58 54866.00 88888.00 2013-08-27 20:50:28.625 239 12592.10 56.60 54866.00 88888.00 2013-08-27 20:50:28.750 239 12592.08 56.62 54866.00 88888.00 2013-08-27 20:50:28.875 239 12592.05 56.60 54865.97 88888.00 2013-08-27 20:50:29.000 239 12592.02 56.58 54865.95 88888.00 2013-08-27 20:50:29.125 239 12592.02 56.60 54866.00 88888.00 2013-08-27 20:50:29.250 239 12591.92 56.60 54866.03 88888.00 2013-08-27 20:50:29.375 239 12591.88 56.62 54866.03 88888.00 2013-08-27 20:50:29.500 239 12591.88 56.62 54866.03 88888.00 2013-08-27 20:50:29.625 239 12591.88 56.60 54866.03 88888.00 2013-08-27 20:50:29.750 239 12591.88 56.60 54866.05 88888.00 2013-08-27 20:50:29.875 239 12591.77 56.60 54866.05 88888.00 2013-08-27 20:50:30.000 239 12591.73 56.60 54866.10 88888.00 2013-08-27 20:50:30.125 239 12591.73 56.65 54866.12 88888.00 2013-08-27 20:50:30.250 239 12591.75 56.62 54866.12 88888.00 2013-08-27 20:50:30.375 239 12591.77 56.62 54866.10 88888.00 2013-08-27 20:50:30.500 239 12591.65 56.62 54866.15 88888.00 2013-08-27 20:50:30.625 239 12591.62 56.60 54866.12 88888.00 2013-08-27 20:50:30.750 239 12591.62 56.62 54866.15 88888.00 2013-08-27 20:50:30.875 239 12591.62 56.65 54866.18 88888.00 2013-08-27 20:50:31.000 239 12591.60 56.62 54866.15 88888.00 2013-08-27 20:50:31.125 239 12591.55 56.62 54866.15 88888.00 2013-08-27 20:50:31.250 239 12591.48 56.60 54866.18 88888.00 2013-08-27 20:50:31.375 239 12591.48 56.60 54866.18 88888.00 2013-08-27 20:50:31.500 239 12591.45 56.60 54866.18 88888.00 2013-08-27 20:50:31.625 239 12591.33 56.60 54866.18 88888.00 2013-08-27 20:50:31.750 239 12591.25 56.58 54866.20 88888.00 2013-08-27 20:50:31.875 239 12591.27 56.58 54866.22 88888.00 2013-08-27 20:50:32.000 239 12591.30 56.60 54866.22 88888.00 2013-08-27 20:50:32.125 239 12591.30 56.62 54866.25 88888.00 2013-08-27 20:50:32.250 239 12591.23 56.62 54866.28 88888.00 2013-08-27 20:50:32.375 239 12591.17 56.62 54866.28 88888.00 2013-08-27 20:50:32.500 239 12591.15 56.65 54866.30 88888.00 2013-08-27 20:50:32.625 239 12591.17 56.67 54866.32 88888.00 2013-08-27 20:50:32.750 239 12591.20 56.67 54866.32 88888.00 2013-08-27 20:50:32.875 239 12591.17 56.67 54866.32 88888.00 2013-08-27 20:50:33.000 239 12591.12 56.65 54866.32 88888.00 2013-08-27 20:50:33.125 239 12591.10 56.67 54866.32 88888.00 2013-08-27 20:50:33.250 239 12591.12 56.67 54866.30 88888.00 2013-08-27 20:50:33.375 239 12591.12 56.67 54866.30 88888.00 2013-08-27 20:50:33.500 239 12591.05 56.73 54866.35 88888.00 2013-08-27 20:50:33.625 239 12591.00 56.73 54866.38 88888.00 2013-08-27 20:50:33.750 239 12591.00 56.75 54866.38 88888.00 2013-08-27 20:50:33.875 239 12590.95 56.73 54866.38 88888.00 2013-08-27 20:50:34.000 239 12590.88 56.73 54866.35 88888.00 2013-08-27 20:50:34.125 239 12590.88 56.75 54866.40 88888.00 2013-08-27 20:50:34.250 239 12590.88 56.75 54866.38 88888.00 2013-08-27 20:50:34.375 239 12590.90 56.77 54866.38 88888.00 2013-08-27 20:50:34.500 239 12590.85 56.77 54866.35 88888.00 2013-08-27 20:50:34.625 239 12590.80 56.75 54866.38 88888.00 2013-08-27 20:50:34.750 239 12590.80 56.77 54866.35 88888.00 2013-08-27 20:50:34.875 239 12590.77 56.80 54866.40 88888.00 2013-08-27 20:50:35.000 239 12590.70 56.83 54866.40 88888.00 2013-08-27 20:50:35.125 239 12590.67 56.83 54866.40 88888.00 2013-08-27 20:50:35.250 239 12590.60 56.80 54866.45 88888.00 2013-08-27 20:50:35.375 239 12590.62 56.83 54866.47 88888.00 2013-08-27 20:50:35.500 239 12590.62 56.83 54866.43 88888.00 2013-08-27 20:50:35.625 239 12590.62 56.83 54866.43 88888.00 2013-08-27 20:50:35.750 239 12590.62 56.83 54866.43 88888.00 2013-08-27 20:50:35.875 239 12590.60 56.83 54866.43 88888.00 2013-08-27 20:50:36.000 239 12590.58 56.85 54866.45 88888.00 2013-08-27 20:50:36.125 239 12590.55 56.85 54866.47 88888.00 2013-08-27 20:50:36.250 239 12590.50 56.85 54866.45 88888.00 2013-08-27 20:50:36.375 239 12590.58 56.85 54866.45 88888.00 2013-08-27 20:50:36.500 239 12590.60 56.85 54866.45 88888.00 2013-08-27 20:50:36.625 239 12590.55 56.83 54866.45 88888.00 2013-08-27 20:50:36.750 239 12590.52 56.85 54866.47 88888.00 2013-08-27 20:50:36.875 239 12590.50 56.88 54866.47 88888.00 2013-08-27 20:50:37.000 239 12590.45 56.88 54866.47 88888.00 2013-08-27 20:50:37.125 239 12590.48 56.88 54866.50 88888.00 2013-08-27 20:50:37.250 239 12590.45 56.88 54866.50 88888.00 2013-08-27 20:50:37.375 239 12590.48 56.88 54866.53 88888.00 2013-08-27 20:50:37.500 239 12590.38 56.90 54866.53 88888.00 2013-08-27 20:50:37.625 239 12590.33 56.92 54866.53 88888.00 2013-08-27 20:50:37.750 239 12590.30 56.90 54866.55 88888.00 2013-08-27 20:50:37.875 239 12590.30 56.90 54866.55 88888.00 2013-08-27 20:50:38.000 239 12590.30 56.88 54866.55 88888.00 2013-08-27 20:50:38.125 239 12590.23 56.90 54866.60 88888.00 2013-08-27 20:50:38.250 239 12590.23 56.90 54866.57 88888.00 2013-08-27 20:50:38.375 239 12590.33 56.92 54866.57 88888.00 2013-08-27 20:50:38.500 239 12590.38 56.92 54866.57 88888.00 2013-08-27 20:50:38.625 239 12590.33 56.95 54866.55 88888.00 2013-08-27 20:50:38.750 239 12590.25 56.92 54866.55 88888.00 2013-08-27 20:50:38.875 239 12590.20 56.92 54866.55 88888.00 2013-08-27 20:50:39.000 239 12590.17 56.95 54866.57 88888.00 2013-08-27 20:50:39.125 239 12590.17 56.95 54866.60 88888.00 2013-08-27 20:50:39.250 239 12590.10 56.95 54866.62 88888.00 2013-08-27 20:50:39.375 239 12590.15 56.95 54866.65 88888.00 2013-08-27 20:50:39.500 239 12590.15 56.98 54866.62 88888.00 2013-08-27 20:50:39.625 239 12590.10 56.98 54866.65 88888.00 2013-08-27 20:50:39.750 239 12590.05 56.98 54866.65 88888.00 2013-08-27 20:50:39.875 239 12590.02 56.98 54866.65 88888.00 2013-08-27 20:50:40.000 239 12589.98 56.98 54866.65 88888.00 2013-08-27 20:50:40.125 239 12590.00 56.98 54866.65 88888.00 2013-08-27 20:50:40.250 239 12589.98 56.98 54866.65 88888.00 2013-08-27 20:50:40.375 239 12590.08 57.00 54866.70 88888.00 2013-08-27 20:50:40.500 239 12590.02 57.02 54866.68 88888.00 2013-08-27 20:50:40.625 239 12590.02 57.05 54866.68 88888.00 2013-08-27 20:50:40.750 239 12590.00 57.05 54866.65 88888.00 2013-08-27 20:50:40.875 239 12589.98 57.08 54866.68 88888.00 2013-08-27 20:50:41.000 239 12589.98 57.08 54866.72 88888.00 2013-08-27 20:50:41.125 239 12589.92 57.05 54866.70 88888.00 2013-08-27 20:50:41.250 239 12589.90 57.08 54866.70 88888.00 2013-08-27 20:50:41.375 239 12589.92 57.10 54866.68 88888.00 2013-08-27 20:50:41.500 239 12589.88 57.10 54866.70 88888.00 2013-08-27 20:50:41.625 239 12589.83 57.12 54866.72 88888.00 2013-08-27 20:50:41.750 239 12589.77 57.17 54866.75 88888.00 2013-08-27 20:50:41.875 239 12589.80 57.17 54866.75 88888.00 2013-08-27 20:50:42.000 239 12589.77 57.17 54866.70 88888.00 2013-08-27 20:50:42.125 239 12589.75 57.17 54866.72 88888.00 2013-08-27 20:50:42.250 239 12589.73 57.20 54866.75 88888.00 2013-08-27 20:50:42.375 239 12589.73 57.20 54866.78 88888.00 2013-08-27 20:50:42.500 239 12589.73 57.20 54866.75 88888.00 2013-08-27 20:50:42.625 239 12589.70 57.23 54866.75 88888.00 2013-08-27 20:50:42.750 239 12589.65 57.20 54866.78 88888.00 2013-08-27 20:50:42.875 239 12589.65 57.23 54866.80 88888.00 2013-08-27 20:50:43.000 239 12589.62 57.25 54866.80 88888.00 2013-08-27 20:50:43.125 239 12589.62 57.23 54866.80 88888.00 2013-08-27 20:50:43.250 239 12589.60 57.23 54866.78 88888.00 2013-08-27 20:50:43.375 239 12589.62 57.23 54866.78 88888.00 2013-08-27 20:50:43.500 239 12589.60 57.25 54866.80 88888.00 2013-08-27 20:50:43.625 239 12589.58 57.25 54866.80 88888.00 2013-08-27 20:50:43.750 239 12589.58 57.27 54866.82 88888.00 2013-08-27 20:50:43.875 239 12589.58 57.30 54866.82 88888.00 2013-08-27 20:50:44.000 239 12589.58 57.30 54866.85 88888.00 2013-08-27 20:50:44.125 239 12589.52 57.30 54866.88 88888.00 2013-08-27 20:50:44.250 239 12589.52 57.30 54866.85 88888.00 2013-08-27 20:50:44.375 239 12589.52 57.30 54866.82 88888.00 2013-08-27 20:50:44.500 239 12589.45 57.27 54866.80 88888.00 2013-08-27 20:50:44.625 239 12589.38 57.30 54866.82 88888.00 2013-08-27 20:50:44.750 239 12589.45 57.35 54866.82 88888.00 2013-08-27 20:50:44.875 239 12589.52 57.35 54866.82 88888.00 2013-08-27 20:50:45.000 239 12589.52 57.35 54866.80 88888.00 2013-08-27 20:50:45.125 239 12589.48 57.38 54866.88 88888.00 2013-08-27 20:50:45.250 239 12589.40 57.33 54866.90 88888.00 2013-08-27 20:50:45.375 239 12589.40 57.35 54866.90 88888.00 2013-08-27 20:50:45.500 239 12589.45 57.35 54866.90 88888.00 2013-08-27 20:50:45.625 239 12589.45 57.38 54866.93 88888.00 2013-08-27 20:50:45.750 239 12589.40 57.40 54866.93 88888.00 2013-08-27 20:50:45.875 239 12589.35 57.38 54866.93 88888.00 2013-08-27 20:50:46.000 239 12589.33 57.40 54866.93 88888.00 2013-08-27 20:50:46.125 239 12589.30 57.42 54866.95 88888.00 2013-08-27 20:50:46.250 239 12589.27 57.42 54866.93 88888.00 2013-08-27 20:50:46.375 239 12589.27 57.42 54866.93 88888.00 2013-08-27 20:50:46.500 239 12589.27 57.42 54866.93 88888.00 2013-08-27 20:50:46.625 239 12589.30 57.45 54866.93 88888.00 2013-08-27 20:50:46.750 239 12589.30 57.42 54866.93 88888.00 2013-08-27 20:50:46.875 239 12589.23 57.42 54866.93 88888.00 2013-08-27 20:50:47.000 239 12589.27 57.45 54866.95 88888.00 2013-08-27 20:50:47.125 239 12589.33 57.50 54866.97 88888.00 2013-08-27 20:50:47.250 239 12589.33 57.50 54866.97 88888.00 2013-08-27 20:50:47.375 239 12589.30 57.50 54866.95 88888.00 2013-08-27 20:50:47.500 239 12589.35 57.48 54866.97 88888.00 2013-08-27 20:50:47.625 239 12589.35 57.45 54866.95 88888.00 2013-08-27 20:50:47.750 239 12589.38 57.45 54866.95 88888.00 2013-08-27 20:50:47.875 239 12589.35 57.48 54866.95 88888.00 2013-08-27 20:50:48.000 239 12589.27 57.48 54866.95 88888.00 2013-08-27 20:50:48.125 239 12589.25 57.48 54867.00 88888.00 2013-08-27 20:50:48.250 239 12589.20 57.48 54866.97 88888.00 2013-08-27 20:50:48.375 239 12589.20 57.48 54866.97 88888.00 2013-08-27 20:50:48.500 239 12589.23 57.48 54867.00 88888.00 2013-08-27 20:50:48.625 239 12589.17 57.42 54867.03 88888.00 2013-08-27 20:50:48.750 239 12589.15 57.42 54867.00 88888.00 2013-08-27 20:50:48.875 239 12589.17 57.45 54867.00 88888.00 2013-08-27 20:50:49.000 239 12589.15 57.42 54867.03 88888.00 2013-08-27 20:50:49.125 239 12589.15 57.42 54867.00 88888.00 2013-08-27 20:50:49.250 239 12589.15 57.45 54867.03 88888.00 2013-08-27 20:50:49.375 239 12589.23 57.48 54867.05 88888.00 2013-08-27 20:50:49.500 239 12589.17 57.45 54867.05 88888.00 2013-08-27 20:50:49.625 239 12589.23 57.48 54867.05 88888.00 2013-08-27 20:50:49.750 239 12589.23 57.42 54867.03 88888.00 2013-08-27 20:50:49.875 239 12589.20 57.42 54867.05 88888.00 2013-08-27 20:50:50.000 239 12589.23 57.42 54867.03 88888.00 2013-08-27 20:50:50.125 239 12589.17 57.45 54867.03 88888.00 2013-08-27 20:50:50.250 239 12589.12 57.42 54867.05 88888.00 2013-08-27 20:50:50.375 239 12589.10 57.42 54867.07 88888.00 2013-08-27 20:50:50.500 239 12589.08 57.42 54867.05 88888.00 2013-08-27 20:50:50.625 239 12589.08 57.45 54867.05 88888.00 2013-08-27 20:50:50.750 239 12589.10 57.45 54867.07 88888.00 2013-08-27 20:50:50.875 239 12589.10 57.48 54867.07 88888.00 2013-08-27 20:50:51.000 239 12589.10 57.45 54867.07 88888.00 2013-08-27 20:50:51.125 239 12589.10 57.48 54867.10 88888.00 2013-08-27 20:50:51.250 239 12589.15 57.48 54867.10 88888.00 2013-08-27 20:50:51.375 239 12589.17 57.50 54867.12 88888.00 2013-08-27 20:50:51.500 239 12589.15 57.50 54867.10 88888.00 2013-08-27 20:50:51.625 239 12589.20 57.50 54867.12 88888.00 2013-08-27 20:50:51.750 239 12589.17 57.50 54867.12 88888.00 2013-08-27 20:50:51.875 239 12589.15 57.52 54867.12 88888.00 2013-08-27 20:50:52.000 239 12589.12 57.50 54867.12 88888.00 2013-08-27 20:50:52.125 239 12589.15 57.50 54867.12 88888.00 2013-08-27 20:50:52.250 239 12589.15 57.50 54867.10 88888.00 2013-08-27 20:50:52.375 239 12589.17 57.50 54867.12 88888.00 2013-08-27 20:50:52.500 239 12589.12 57.50 54867.10 88888.00 2013-08-27 20:50:52.625 239 12589.10 57.48 54867.12 88888.00 2013-08-27 20:50:52.750 239 12589.15 57.50 54867.12 88888.00 2013-08-27 20:50:52.875 239 12589.20 57.52 54867.12 88888.00 2013-08-27 20:50:53.000 239 12589.23 57.52 54867.10 88888.00 2013-08-27 20:50:53.125 239 12589.27 57.52 54867.15 88888.00 2013-08-27 20:50:53.250 239 12589.20 57.50 54867.15 88888.00 2013-08-27 20:50:53.375 239 12589.20 57.52 54867.10 88888.00 2013-08-27 20:50:53.500 239 12589.23 57.50 54867.10 88888.00 2013-08-27 20:50:53.625 239 12589.27 57.52 54867.10 88888.00 2013-08-27 20:50:53.750 239 12589.30 57.50 54867.07 88888.00 2013-08-27 20:50:53.875 239 12589.35 57.48 54867.05 88888.00 2013-08-27 20:50:54.000 239 12589.42 57.50 54867.07 88888.00 2013-08-27 20:50:54.125 239 12589.42 57.50 54867.07 88888.00 2013-08-27 20:50:54.250 239 12589.38 57.50 54867.10 88888.00 2013-08-27 20:50:54.375 239 12589.42 57.50 54867.10 88888.00 2013-08-27 20:50:54.500 239 12589.40 57.52 54867.10 88888.00 2013-08-27 20:50:54.625 239 12589.42 57.55 54867.10 88888.00 2013-08-27 20:50:54.750 239 12589.40 57.52 54867.10 88888.00 2013-08-27 20:50:54.875 239 12589.40 57.50 54867.07 88888.00 2013-08-27 20:50:55.000 239 12589.50 57.52 54867.10 88888.00 2013-08-27 20:50:55.125 239 12589.52 57.55 54867.12 88888.00 2013-08-27 20:50:55.250 239 12589.50 57.55 54867.10 88888.00 2013-08-27 20:50:55.375 239 12589.48 57.58 54867.10 88888.00 2013-08-27 20:50:55.500 239 12589.48 57.58 54867.15 88888.00 2013-08-27 20:50:55.625 239 12589.50 57.58 54867.15 88888.00 2013-08-27 20:50:55.750 239 12589.55 57.58 54867.15 88888.00 2013-08-27 20:50:55.875 239 12589.52 57.58 54867.18 88888.00 2013-08-27 20:50:56.000 239 12589.55 57.58 54867.18 88888.00 2013-08-27 20:50:56.125 239 12589.52 57.58 54867.18 88888.00 2013-08-27 20:50:56.250 239 12589.50 57.58 54867.20 88888.00 2013-08-27 20:50:56.375 239 12589.52 57.58 54867.18 88888.00 2013-08-27 20:50:56.500 239 12589.45 57.58 54867.15 88888.00 2013-08-27 20:50:56.625 239 12589.45 57.58 54867.18 88888.00 2013-08-27 20:50:56.750 239 12589.45 57.58 54867.18 88888.00 2013-08-27 20:50:56.875 239 12589.48 57.58 54867.22 88888.00 2013-08-27 20:50:57.000 239 12589.48 57.58 54867.20 88888.00 2013-08-27 20:50:57.125 239 12589.52 57.58 54867.20 88888.00 2013-08-27 20:50:57.250 239 12589.50 57.58 54867.22 88888.00 2013-08-27 20:50:57.375 239 12589.50 57.58 54867.20 88888.00 2013-08-27 20:50:57.500 239 12589.50 57.58 54867.20 88888.00 2013-08-27 20:50:57.625 239 12589.52 57.58 54867.20 88888.00 2013-08-27 20:50:57.750 239 12589.55 57.60 54867.20 88888.00 2013-08-27 20:50:57.875 239 12589.55 57.60 54867.20 88888.00 2013-08-27 20:50:58.000 239 12589.58 57.58 54867.20 88888.00 2013-08-27 20:50:58.125 239 12589.60 57.55 54867.20 88888.00 2013-08-27 20:50:58.250 239 12589.58 57.58 54867.20 88888.00 2013-08-27 20:50:58.375 239 12589.65 57.60 54867.20 88888.00 2013-08-27 20:50:58.500 239 12589.65 57.58 54867.20 88888.00 2013-08-27 20:50:58.625 239 12589.62 57.58 54867.22 88888.00 2013-08-27 20:50:58.750 239 12589.55 57.58 54867.22 88888.00 2013-08-27 20:50:58.875 239 12589.52 57.58 54867.20 88888.00 2013-08-27 20:50:59.000 239 12589.50 57.55 54867.18 88888.00 2013-08-27 20:50:59.125 239 12589.52 57.55 54867.22 88888.00 2013-08-27 20:50:59.250 239 12589.55 57.52 54867.22 88888.00 2013-08-27 20:50:59.375 239 12589.58 57.55 54867.22 88888.00 2013-08-27 20:50:59.500 239 12589.58 57.58 54867.25 88888.00 2013-08-27 20:50:59.625 239 12589.60 57.55 54867.25 88888.00 2013-08-27 20:50:59.750 239 12589.62 57.52 54867.25 88888.00 2013-08-27 20:50:59.875 239 12589.60 57.52 54867.25 88888.00 2013-08-27 20:51:00.000 239 12589.55 57.52 54867.25 88888.00 2013-08-27 20:51:00.125 239 12589.55 57.52 54867.28 88888.00 2013-08-27 20:51:00.250 239 12589.50 57.55 54867.25 88888.00 2013-08-27 20:51:00.375 239 12589.50 57.55 54867.22 88888.00 2013-08-27 20:51:00.500 239 12589.52 57.55 54867.28 88888.00 2013-08-27 20:51:00.625 239 12589.58 57.52 54867.28 88888.00 2013-08-27 20:51:00.750 239 12589.55 57.55 54867.28 88888.00 2013-08-27 20:51:00.875 239 12589.58 57.52 54867.28 88888.00 2013-08-27 20:51:01.000 239 12589.58 57.52 54867.25 88888.00 2013-08-27 20:51:01.125 239 12589.62 57.52 54867.30 88888.00 2013-08-27 20:51:01.250 239 12589.65 57.52 54867.30 88888.00 2013-08-27 20:51:01.375 239 12589.70 57.55 54867.32 88888.00 2013-08-27 20:51:01.500 239 12589.70 57.58 54867.32 88888.00 2013-08-27 20:51:01.625 239 12589.67 57.55 54867.32 88888.00 2013-08-27 20:51:01.750 239 12589.62 57.55 54867.30 88888.00 2013-08-27 20:51:01.875 239 12589.62 57.55 54867.30 88888.00 2013-08-27 20:51:02.000 239 12589.65 57.55 54867.30 88888.00 2013-08-27 20:51:02.125 239 12589.73 57.52 54867.32 88888.00 2013-08-27 20:51:02.250 239 12589.73 57.52 54867.32 88888.00 2013-08-27 20:51:02.375 239 12589.73 57.55 54867.32 88888.00 2013-08-27 20:51:02.500 239 12589.67 57.52 54867.32 88888.00 2013-08-27 20:51:02.625 239 12589.73 57.55 54867.32 88888.00 2013-08-27 20:51:02.750 239 12589.77 57.55 54867.35 88888.00 2013-08-27 20:51:02.875 239 12589.70 57.52 54867.35 88888.00 2013-08-27 20:51:03.000 239 12589.70 57.52 54867.38 88888.00 2013-08-27 20:51:03.125 239 12589.70 57.52 54867.38 88888.00 2013-08-27 20:51:03.250 239 12589.65 57.52 54867.40 88888.00 2013-08-27 20:51:03.375 239 12589.70 57.50 54867.40 88888.00 2013-08-27 20:51:03.500 239 12589.67 57.52 54867.40 88888.00 2013-08-27 20:51:03.625 239 12589.62 57.52 54867.38 88888.00 2013-08-27 20:51:03.750 239 12589.62 57.58 54867.40 88888.00 2013-08-27 20:51:03.875 239 12589.62 57.55 54867.40 88888.00 2013-08-27 20:51:04.000 239 12589.65 57.52 54867.40 88888.00 2013-08-27 20:51:04.125 239 12589.70 57.52 54867.43 88888.00 2013-08-27 20:51:04.250 239 12589.65 57.50 54867.45 88888.00 2013-08-27 20:51:04.375 239 12589.65 57.52 54867.45 88888.00 2013-08-27 20:51:04.500 239 12589.67 57.52 54867.45 88888.00 2013-08-27 20:51:04.625 239 12589.67 57.50 54867.45 88888.00 2013-08-27 20:51:04.750 239 12589.67 57.50 54867.43 88888.00 2013-08-27 20:51:04.875 239 12589.67 57.50 54867.43 88888.00 2013-08-27 20:51:05.000 239 12589.62 57.50 54867.43 88888.00 2013-08-27 20:51:05.125 239 12589.62 57.50 54867.43 88888.00 2013-08-27 20:51:05.250 239 12589.67 57.50 54867.45 88888.00 2013-08-27 20:51:05.375 239 12589.65 57.42 54867.38 88888.00 2013-08-27 20:51:05.500 239 12589.65 57.45 54867.38 88888.00 2013-08-27 20:51:05.625 239 12589.70 57.50 54867.43 88888.00 2013-08-27 20:51:05.750 239 12589.77 57.52 54867.45 88888.00 2013-08-27 20:51:05.875 239 12589.77 57.50 54867.43 88888.00 2013-08-27 20:51:06.000 239 12589.80 57.50 54867.40 88888.00 2013-08-27 20:51:06.125 239 12589.80 57.48 54867.43 88888.00 2013-08-27 20:51:06.250 239 12589.80 57.50 54867.43 88888.00 2013-08-27 20:51:06.375 239 12589.80 57.50 54867.43 88888.00 2013-08-27 20:51:06.500 239 12589.83 57.50 54867.45 88888.00 2013-08-27 20:51:06.625 239 12589.88 57.50 54867.47 88888.00 2013-08-27 20:51:06.750 239 12589.88 57.50 54867.45 88888.00 2013-08-27 20:51:06.875 239 12589.88 57.50 54867.45 88888.00 2013-08-27 20:51:07.000 239 12589.92 57.50 54867.45 88888.00 2013-08-27 20:51:07.125 239 12589.92 57.50 54867.45 88888.00 2013-08-27 20:51:07.250 239 12589.92 57.52 54867.45 88888.00 2013-08-27 20:51:07.375 239 12589.95 57.55 54867.45 88888.00 2013-08-27 20:51:07.500 239 12590.00 57.55 54867.45 88888.00 2013-08-27 20:51:07.625 239 12590.00 57.55 54867.43 88888.00 2013-08-27 20:51:07.750 239 12590.02 57.52 54867.45 88888.00 2013-08-27 20:51:07.875 239 12590.05 57.52 54867.45 88888.00 2013-08-27 20:51:08.000 239 12590.00 57.52 54867.45 88888.00 2013-08-27 20:51:08.125 239 12590.00 57.55 54867.47 88888.00 2013-08-27 20:51:08.250 239 12590.08 57.55 54867.47 88888.00 2013-08-27 20:51:08.375 239 12590.12 57.58 54867.50 88888.00 2013-08-27 20:51:08.500 239 12590.17 57.60 54867.47 88888.00 2013-08-27 20:51:08.625 239 12590.25 57.60 54867.50 88888.00 2013-08-27 20:51:08.750 239 12590.23 57.60 54867.47 88888.00 2013-08-27 20:51:08.875 239 12590.25 57.60 54867.47 88888.00 2013-08-27 20:51:09.000 239 12590.25 57.60 54867.45 88888.00 2013-08-27 20:51:09.125 239 12590.27 57.62 54867.43 88888.00 2013-08-27 20:51:09.250 239 12590.35 57.65 54867.45 88888.00 2013-08-27 20:51:09.375 239 12590.45 57.65 54867.43 88888.00 2013-08-27 20:51:09.500 239 12590.48 57.65 54867.43 88888.00 2013-08-27 20:51:09.625 239 12590.55 57.67 54867.45 88888.00 2013-08-27 20:51:09.750 239 12590.60 57.67 54867.47 88888.00 2013-08-27 20:51:09.875 239 12590.60 57.70 54867.45 88888.00 2013-08-27 20:51:10.000 239 12590.58 57.73 54867.47 88888.00 2013-08-27 20:51:10.125 239 12590.60 57.75 54867.45 88888.00 2013-08-27 20:51:10.250 239 12590.60 57.77 54867.47 88888.00 2013-08-27 20:51:10.375 239 12590.65 57.77 54867.45 88888.00 2013-08-27 20:51:10.500 239 12590.67 57.77 54867.45 88888.00 2013-08-27 20:51:10.625 239 12590.70 57.80 54867.45 88888.00 2013-08-27 20:51:10.750 239 12590.73 57.80 54867.45 88888.00 2013-08-27 20:51:10.875 239 12590.73 57.80 54867.45 88888.00 2013-08-27 20:51:11.000 239 12590.75 57.83 54867.43 88888.00 2013-08-27 20:51:11.125 239 12590.83 57.85 54867.43 88888.00 2013-08-27 20:51:11.250 239 12590.80 57.83 54867.47 88888.00 2013-08-27 20:51:11.375 239 12590.85 57.85 54867.45 88888.00 2013-08-27 20:51:11.500 239 12590.85 57.88 54867.45 88888.00 2013-08-27 20:51:11.625 239 12590.88 57.88 54867.45 88888.00 2013-08-27 20:51:11.750 239 12590.90 57.88 54867.47 88888.00 2013-08-27 20:51:11.875 239 12590.98 57.88 54867.47 88888.00 2013-08-27 20:51:12.000 239 12591.00 57.90 54867.43 88888.00 2013-08-27 20:51:12.125 239 12591.00 57.90 54867.45 88888.00 2013-08-27 20:51:12.250 239 12591.00 57.90 54867.50 88888.00 2013-08-27 20:51:12.375 239 12591.02 57.92 54867.50 88888.00 2013-08-27 20:51:12.500 239 12591.08 57.98 54867.47 88888.00 2013-08-27 20:51:12.625 239 12591.05 57.98 54867.45 88888.00 2013-08-27 20:51:12.750 239 12591.00 57.98 54867.43 88888.00 2013-08-27 20:51:12.875 239 12591.00 57.98 54867.45 88888.00 2013-08-27 20:51:13.000 239 12591.10 57.95 54867.43 88888.00 2013-08-27 20:51:13.125 239 12591.15 57.98 54867.43 88888.00 2013-08-27 20:51:13.250 239 12591.20 58.02 54867.45 88888.00 2013-08-27 20:51:13.375 239 12591.23 58.05 54867.45 88888.00 2013-08-27 20:51:13.500 239 12591.20 58.05 54867.43 88888.00 2013-08-27 20:51:13.625 239 12591.23 58.08 54867.47 88888.00 2013-08-27 20:51:13.750 239 12591.23 58.08 54867.47 88888.00 2013-08-27 20:51:13.875 239 12591.30 58.05 54867.45 88888.00 2013-08-27 20:51:14.000 239 12591.30 58.08 54867.45 88888.00 2013-08-27 20:51:14.125 239 12591.35 58.10 54867.50 88888.00 2013-08-27 20:51:14.250 239 12591.33 58.10 54867.47 88888.00 2013-08-27 20:51:14.375 239 12591.35 58.12 54867.47 88888.00 2013-08-27 20:51:14.500 239 12591.38 58.12 54867.47 88888.00 2013-08-27 20:51:14.625 239 12591.35 58.12 54867.47 88888.00 2013-08-27 20:51:14.750 239 12591.38 58.12 54867.47 88888.00 2013-08-27 20:51:14.875 239 12591.40 58.12 54867.45 88888.00 2013-08-27 20:51:15.000 239 12591.40 58.12 54867.45 88888.00 2013-08-27 20:51:15.125 239 12591.45 58.20 54867.47 88888.00 2013-08-27 20:51:15.250 239 12591.45 58.23 54867.47 88888.00 2013-08-27 20:51:15.375 239 12591.55 58.25 54867.53 88888.00 2013-08-27 20:51:15.500 239 12591.58 58.25 54867.53 88888.00 2013-08-27 20:51:15.625 239 12591.58 58.23 54867.53 88888.00 2013-08-27 20:51:15.750 239 12591.60 58.25 54867.50 88888.00 2013-08-27 20:51:15.875 239 12591.65 58.27 54867.50 88888.00 2013-08-27 20:51:16.000 239 12591.62 58.27 54867.47 88888.00 2013-08-27 20:51:16.125 239 12591.65 58.33 54867.47 88888.00 2013-08-27 20:51:16.250 239 12591.67 58.33 54867.47 88888.00 2013-08-27 20:51:16.375 239 12591.70 58.33 54867.45 88888.00 2013-08-27 20:51:16.500 239 12591.70 58.35 54867.45 88888.00 2013-08-27 20:51:16.625 239 12591.70 58.35 54867.47 88888.00 2013-08-27 20:51:16.750 239 12591.75 58.35 54867.47 88888.00 2013-08-27 20:51:16.875 239 12591.77 58.38 54867.47 88888.00 2013-08-27 20:51:17.000 239 12591.77 58.42 54867.45 88888.00 2013-08-27 20:51:17.125 239 12591.85 58.48 54867.47 88888.00 2013-08-27 20:51:17.250 239 12591.92 58.48 54867.47 88888.00 2013-08-27 20:51:17.375 239 12591.98 58.48 54867.47 88888.00 2013-08-27 20:51:17.500 239 12591.95 58.50 54867.47 88888.00 2013-08-27 20:51:17.625 239 12591.92 58.52 54867.47 88888.00 2013-08-27 20:51:17.750 239 12591.92 58.55 54867.45 88888.00 2013-08-27 20:51:17.875 239 12591.92 58.60 54867.45 88888.00 2013-08-27 20:51:18.000 239 12591.90 58.60 54867.45 88888.00 2013-08-27 20:51:18.125 239 12591.95 58.62 54867.45 88888.00 2013-08-27 20:51:18.250 239 12592.00 58.65 54867.45 88888.00 2013-08-27 20:51:18.375 239 12592.02 58.67 54867.43 88888.00 2013-08-27 20:51:18.500 239 12592.08 58.67 54867.45 88888.00 2013-08-27 20:51:18.625 239 12592.10 58.67 54867.45 88888.00 2013-08-27 20:51:18.750 239 12592.12 58.67 54867.45 88888.00 2013-08-27 20:51:18.875 239 12592.17 58.70 54867.47 88888.00 2013-08-27 20:51:19.000 239 12592.17 58.73 54867.45 88888.00 2013-08-27 20:51:19.125 239 12592.20 58.75 54867.43 88888.00 2013-08-27 20:51:19.250 239 12592.17 58.80 54867.45 88888.00 2013-08-27 20:51:19.375 239 12592.20 58.85 54867.47 88888.00 2013-08-27 20:51:19.500 239 12592.27 58.85 54867.45 88888.00 2013-08-27 20:51:19.625 239 12592.33 58.88 54867.47 88888.00 2013-08-27 20:51:19.750 239 12592.33 58.88 54867.45 88888.00 2013-08-27 20:51:19.875 239 12592.30 58.88 54867.43 88888.00 2013-08-27 20:51:20.000 239 12592.40 58.95 54867.45 88888.00 2013-08-27 20:51:20.125 239 12592.52 58.98 54867.45 88888.00 2013-08-27 20:51:20.250 239 12592.58 58.98 54867.45 88888.00 2013-08-27 20:51:20.375 239 12592.60 59.02 54867.40 88888.00 2013-08-27 20:51:20.500 239 12592.55 59.08 54867.40 88888.00 2013-08-27 20:51:20.625 239 12592.62 59.10 54867.43 88888.00 2013-08-27 20:51:20.750 239 12592.73 59.20 54867.53 88888.00 2013-08-27 20:51:20.875 239 12592.95 59.33 54867.57 88888.00 2013-08-27 20:51:21.000 239 12592.83 59.25 54867.45 88888.00 2013-08-27 20:51:21.125 239 12592.67 59.17 54867.40 88888.00 2013-08-27 20:51:21.250 239 12592.65 59.23 54867.38 88888.00 2013-08-27 20:51:21.375 239 12592.75 59.25 54867.35 88888.00 2013-08-27 20:51:21.500 239 12592.80 59.27 54867.35 88888.00 2013-08-27 20:51:21.625 239 12592.80 59.33 54867.35 88888.00 2013-08-27 20:51:21.750 239 12592.85 59.33 54867.35 88888.00 2013-08-27 20:51:21.875 239 12592.88 59.35 54867.35 88888.00 2013-08-27 20:51:22.000 239 12592.92 59.40 54867.32 88888.00 2013-08-27 20:51:22.125 239 12592.98 59.40 54867.35 88888.00 2013-08-27 20:51:22.250 239 12593.00 59.42 54867.35 88888.00 2013-08-27 20:51:22.375 239 12593.02 59.48 54867.32 88888.00 2013-08-27 20:51:22.500 239 12593.02 59.52 54867.35 88888.00 2013-08-27 20:51:22.625 239 12593.05 59.55 54867.35 88888.00 2013-08-27 20:51:22.750 239 12593.05 59.55 54867.35 88888.00 2013-08-27 20:51:22.875 239 12593.10 59.58 54867.35 88888.00 2013-08-27 20:51:23.000 239 12593.10 59.58 54867.32 88888.00 2013-08-27 20:51:23.125 239 12593.15 59.62 54867.32 88888.00 2013-08-27 20:51:23.250 239 12593.12 59.65 54867.32 88888.00 2013-08-27 20:51:23.375 239 12593.20 59.70 54867.32 88888.00 2013-08-27 20:51:23.500 239 12593.30 59.73 54867.32 88888.00 2013-08-27 20:51:23.625 239 12593.33 59.77 54867.35 88888.00 2013-08-27 20:51:23.750 239 12593.33 59.77 54867.32 88888.00 2013-08-27 20:51:23.875 239 12593.35 59.80 54867.30 88888.00 2013-08-27 20:51:24.000 239 12593.38 59.83 54867.30 88888.00 2013-08-27 20:51:24.125 239 12593.42 59.85 54867.30 88888.00 2013-08-27 20:51:24.250 239 12593.58 59.92 54867.30 88888.00 2013-08-27 20:51:24.375 239 12593.62 59.95 54867.32 88888.00 2013-08-27 20:51:24.500 239 12593.60 59.95 54867.32 88888.00 2013-08-27 20:51:24.625 239 12593.62 59.98 54867.28 88888.00 2013-08-27 20:51:24.750 239 12593.73 60.00 54867.25 88888.00 2013-08-27 20:51:24.875 239 12593.73 60.02 54867.25 88888.00 2013-08-27 20:51:25.000 239 12593.80 60.05 54867.22 88888.00 2013-08-27 20:51:25.125 239 12593.85 60.08 54867.22 88888.00 2013-08-27 20:51:25.250 239 12593.90 60.12 54867.25 88888.00 2013-08-27 20:51:25.375 239 12593.98 60.17 54867.22 88888.00 2013-08-27 20:51:25.500 239 12593.98 60.23 54867.22 88888.00 2013-08-27 20:51:25.625 239 12594.00 60.27 54867.28 88888.00 2013-08-27 20:51:25.750 239 12594.05 60.27 54867.28 88888.00 2013-08-27 20:51:25.875 239 12594.17 60.33 54867.22 88888.00 2013-08-27 20:51:26.000 239 12594.25 60.38 54867.20 88888.00 2013-08-27 20:51:26.125 239 12594.27 60.38 54867.20 88888.00 2013-08-27 20:51:26.250 239 12594.27 60.45 54867.20 88888.00 2013-08-27 20:51:26.375 239 12594.35 60.48 54867.20 88888.00 2013-08-27 20:51:26.500 239 12594.33 60.50 54867.18 88888.00 2013-08-27 20:51:26.625 239 12594.35 60.55 54867.15 88888.00 2013-08-27 20:51:26.750 239 12594.42 60.60 54867.15 88888.00 2013-08-27 20:51:26.875 239 12594.50 60.67 54867.15 88888.00 2013-08-27 20:51:27.000 239 12594.50 60.73 54867.12 88888.00 2013-08-27 20:51:27.125 239 12594.52 60.73 54867.10 88888.00 2013-08-27 20:51:27.250 239 12594.55 60.75 54867.12 88888.00 2013-08-27 20:51:27.375 239 12594.67 60.77 54867.10 88888.00 2013-08-27 20:51:27.500 239 12594.73 60.80 54867.10 88888.00 2013-08-27 20:51:27.625 239 12594.75 60.85 54867.12 88888.00 2013-08-27 20:51:27.750 239 12594.83 60.85 54867.10 88888.00 2013-08-27 20:51:27.875 239 12594.77 60.92 54867.12 88888.00 2013-08-27 20:51:28.000 239 12594.83 60.98 54867.07 88888.00 2013-08-27 20:51:28.125 239 12594.90 61.00 54867.07 88888.00 2013-08-27 20:51:28.250 239 12594.98 61.02 54867.07 88888.00 2013-08-27 20:51:28.375 239 12595.00 61.02 54867.03 88888.00 2013-08-27 20:51:28.500 239 12595.05 61.08 54867.00 88888.00 2013-08-27 20:51:28.625 239 12595.12 61.12 54867.03 88888.00 2013-08-27 20:51:28.750 239 12595.23 61.12 54867.03 88888.00 2013-08-27 20:51:28.875 239 12595.33 61.15 54867.03 88888.00 2013-08-27 20:51:29.000 239 12595.40 61.17 54867.00 88888.00 2013-08-27 20:51:29.125 239 12595.42 61.20 54866.97 88888.00 2013-08-27 20:51:29.250 239 12595.50 61.23 54867.00 88888.00 2013-08-27 20:51:29.375 239 12595.60 61.27 54867.00 88888.00 2013-08-27 20:51:29.500 239 12595.62 61.30 54867.00 88888.00 2013-08-27 20:51:29.625 239 12595.67 61.35 54866.97 88888.00 2013-08-27 20:51:29.750 239 12595.70 61.35 54866.97 88888.00 2013-08-27 20:51:29.875 239 12595.75 61.38 54866.97 88888.00 2013-08-27 20:51:30.000 239 12595.85 61.38 54866.93 88888.00 2013-08-27 20:51:30.125 239 12595.98 61.42 54866.95 88888.00 2013-08-27 20:51:30.250 239 12596.00 61.50 54866.93 88888.00 2013-08-27 20:51:30.375 239 12596.02 61.52 54866.95 88888.00 2013-08-27 20:51:30.500 239 12596.08 61.52 54866.90 88888.00 2013-08-27 20:51:30.625 239 12596.12 61.52 54866.93 88888.00 2013-08-27 20:51:30.750 239 12596.17 61.55 54866.93 88888.00 2013-08-27 20:51:30.875 239 12596.23 61.60 54866.90 88888.00 2013-08-27 20:51:31.000 239 12596.27 61.60 54866.85 88888.00 2013-08-27 20:51:31.125 239 12596.33 61.62 54866.88 88888.00 2013-08-27 20:51:31.250 239 12596.35 61.62 54866.88 88888.00 2013-08-27 20:51:31.375 239 12596.38 61.62 54866.88 88888.00 2013-08-27 20:51:31.500 239 12596.42 61.67 54866.88 88888.00 2013-08-27 20:51:31.625 239 12596.52 61.73 54866.85 88888.00 2013-08-27 20:51:31.750 239 12596.62 61.75 54866.82 88888.00 2013-08-27 20:51:31.875 239 12596.65 61.77 54866.88 88888.00 2013-08-27 20:51:32.000 239 12596.65 61.80 54866.88 88888.00 2013-08-27 20:51:32.125 239 12596.65 61.83 54866.85 88888.00 2013-08-27 20:51:32.250 239 12596.55 61.88 54866.82 88888.00 2013-08-27 20:51:32.375 239 12596.60 61.88 54866.80 88888.00 2013-08-27 20:51:32.500 239 12596.67 61.90 54866.78 88888.00 2013-08-27 20:51:32.625 239 12596.77 61.92 54866.78 88888.00 2013-08-27 20:51:32.750 239 12596.90 61.98 54866.75 88888.00 2013-08-27 20:51:32.875 239 12596.95 62.05 54866.78 88888.00 2013-08-27 20:51:33.000 239 12597.02 62.05 54866.78 88888.00 2013-08-27 20:51:33.125 239 12597.12 62.08 54866.78 88888.00 2013-08-27 20:51:33.250 239 12597.15 62.10 54866.78 88888.00 2013-08-27 20:51:33.375 239 12597.23 62.15 54866.78 88888.00 2013-08-27 20:51:33.500 239 12597.23 62.17 54866.75 88888.00 2013-08-27 20:51:33.625 239 12597.27 62.20 54866.72 88888.00 2013-08-27 20:51:33.750 239 12597.35 62.25 54866.72 88888.00 2013-08-27 20:51:33.875 239 12597.40 62.30 54866.72 88888.00 2013-08-27 20:51:34.000 239 12597.45 62.33 54866.72 88888.00 2013-08-27 20:51:34.125 239 12597.48 62.33 54866.72 88888.00 2013-08-27 20:51:34.250 239 12597.48 62.40 54866.72 88888.00 2013-08-27 20:51:34.375 239 12597.55 62.42 54866.72 88888.00 2013-08-27 20:51:34.500 239 12597.58 62.48 54866.70 88888.00 2013-08-27 20:51:34.625 239 12597.60 62.48 54866.68 88888.00 2013-08-27 20:51:34.750 239 12597.70 62.50 54866.62 88888.00 2013-08-27 20:51:34.875 239 12597.73 62.55 54866.65 88888.00 2013-08-27 20:51:35.000 239 12597.80 62.58 54866.65 88888.00 2013-08-27 20:51:35.125 239 12597.77 62.62 54866.62 88888.00 2013-08-27 20:51:35.250 239 12597.77 62.65 54866.62 88888.00 2013-08-27 20:51:35.375 239 12597.83 62.70 54866.62 88888.00 2013-08-27 20:51:35.500 239 12597.92 62.73 54866.62 88888.00 2013-08-27 20:51:35.625 239 12597.95 62.75 54866.62 88888.00 2013-08-27 20:51:35.750 239 12598.05 62.80 54866.62 88888.00 2013-08-27 20:51:35.875 239 12598.15 62.85 54866.62 88888.00 2013-08-27 20:51:36.000 239 12598.20 62.88 54866.62 88888.00 2013-08-27 20:51:36.125 239 12598.27 62.92 54866.62 88888.00 2013-08-27 20:51:36.250 239 12598.23 62.88 54866.57 88888.00 2013-08-27 20:51:36.375 239 12598.27 62.88 54866.55 88888.00 2013-08-27 20:51:36.500 239 12598.33 62.98 54866.60 88888.00 2013-08-27 20:51:36.625 239 12598.40 63.05 54866.57 88888.00 2013-08-27 20:51:36.750 239 12598.45 63.08 54866.60 88888.00 2013-08-27 20:51:36.875 239 12598.42 63.10 54866.57 88888.00 2013-08-27 20:51:37.000 239 12598.45 63.15 54866.57 88888.00 2013-08-27 20:51:37.125 239 12598.52 63.15 54866.55 88888.00 2013-08-27 20:51:37.250 239 12598.60 63.17 54866.55 88888.00 2013-08-27 20:51:37.375 239 12598.60 63.23 54866.57 88888.00 2013-08-27 20:51:37.500 239 12598.60 63.23 54866.55 88888.00 2013-08-27 20:51:37.625 239 12598.62 63.25 54866.55 88888.00 2013-08-27 20:51:37.750 239 12598.70 63.25 54866.55 88888.00 2013-08-27 20:51:37.875 239 12598.77 63.30 54866.57 88888.00 2013-08-27 20:51:38.000 239 12598.77 63.27 54866.53 88888.00 2013-08-27 20:51:38.125 239 12598.83 63.30 54866.53 88888.00 2013-08-27 20:51:38.250 239 12598.80 63.35 54866.53 88888.00 2013-08-27 20:51:38.375 239 12598.88 63.40 54866.50 88888.00 2013-08-27 20:51:38.500 239 12598.95 63.42 54866.47 88888.00 2013-08-27 20:51:38.625 239 12599.02 63.42 54866.50 88888.00 2013-08-27 20:51:38.750 239 12599.08 63.45 54866.50 88888.00 2013-08-27 20:51:38.875 239 12599.08 63.45 54866.50 88888.00 2013-08-27 20:51:39.000 239 12599.10 63.50 54866.50 88888.00 2013-08-27 20:51:39.125 239 12599.15 63.50 54866.50 88888.00 2013-08-27 20:51:39.250 239 12599.17 63.48 54866.50 88888.00 2013-08-27 20:51:39.375 239 12599.23 63.52 54866.47 88888.00 2013-08-27 20:51:39.500 239 12599.33 63.55 54866.50 88888.00 2013-08-27 20:51:39.625 239 12599.40 63.58 54866.53 88888.00 2013-08-27 20:51:39.750 239 12599.45 63.58 54866.50 88888.00 2013-08-27 20:51:39.875 239 12599.45 63.58 54866.50 88888.00 2013-08-27 20:51:40.000 239 12599.48 63.60 54866.47 88888.00 2013-08-27 20:51:40.125 239 12599.48 63.60 54866.47 88888.00 2013-08-27 20:51:40.250 239 12599.52 63.62 54866.50 88888.00 2013-08-27 20:51:40.375 239 12599.60 63.62 54866.50 88888.00 2013-08-27 20:51:40.500 239 12599.60 63.65 54866.53 88888.00 2013-08-27 20:51:40.625 239 12599.58 63.67 54866.50 88888.00 2013-08-27 20:51:40.750 239 12599.65 63.67 54866.50 88888.00 2013-08-27 20:51:40.875 239 12599.67 63.67 54866.47 88888.00 2013-08-27 20:51:41.000 239 12599.75 63.67 54866.47 88888.00 2013-08-27 20:51:41.125 239 12599.80 63.70 54866.50 88888.00 2013-08-27 20:51:41.250 239 12599.80 63.75 54866.50 88888.00 2013-08-27 20:51:41.375 239 12599.90 63.80 54866.50 88888.00 2013-08-27 20:51:41.500 239 12599.95 63.80 54866.47 88888.00 2013-08-27 20:51:41.625 239 12599.90 63.83 54866.47 88888.00 2013-08-27 20:51:41.750 239 12599.95 63.85 54866.47 88888.00 2013-08-27 20:51:41.875 239 12600.02 63.85 54866.47 88888.00 2013-08-27 20:51:42.000 239 12600.10 63.85 54866.47 88888.00 2013-08-27 20:51:42.125 239 12600.17 63.88 54866.47 88888.00 2013-08-27 20:51:42.250 239 12600.25 63.90 54866.47 88888.00 2013-08-27 20:51:42.375 239 12600.27 63.95 54866.47 88888.00 2013-08-27 20:51:42.500 239 12600.25 63.95 54866.47 88888.00 2013-08-27 20:51:42.625 239 12600.27 63.95 54866.47 88888.00 2013-08-27 20:51:42.750 239 12600.33 63.98 54866.47 88888.00 2013-08-27 20:51:42.875 239 12600.35 64.00 54866.47 88888.00 2013-08-27 20:51:43.000 239 12600.30 64.00 54866.45 88888.00 2013-08-27 20:51:43.125 239 12600.38 64.03 54866.50 88888.00 2013-08-27 20:51:43.250 239 12600.38 64.03 54866.53 88888.00 2013-08-27 20:51:43.375 239 12600.40 64.05 54866.53 88888.00 2013-08-27 20:51:43.500 239 12600.45 64.08 54866.47 88888.00 2013-08-27 20:51:43.625 239 12600.45 64.08 54866.47 88888.00 2013-08-27 20:51:43.750 239 12600.50 64.08 54866.45 88888.00 2013-08-27 20:51:43.875 239 12600.55 64.08 54866.50 88888.00 2013-08-27 20:51:44.000 239 12600.62 64.10 54866.47 88888.00 2013-08-27 20:51:44.125 239 12600.67 64.10 54866.47 88888.00 2013-08-27 20:51:44.250 239 12600.62 64.10 54866.50 88888.00 2013-08-27 20:51:44.375 239 12600.67 64.10 54866.50 88888.00 2013-08-27 20:51:44.500 239 12600.67 64.12 54866.47 88888.00 2013-08-27 20:51:44.625 239 12600.73 64.15 54866.47 88888.00 2013-08-27 20:51:44.750 239 12600.73 64.15 54866.50 88888.00 2013-08-27 20:51:44.875 239 12600.77 64.17 54866.50 88888.00 2013-08-27 20:51:45.000 239 12600.85 64.20 54866.50 88888.00 2013-08-27 20:51:45.125 239 12600.92 64.20 54866.50 88888.00 2013-08-27 20:51:45.250 239 12600.95 64.20 54866.47 88888.00 2013-08-27 20:51:45.375 239 12600.98 64.22 54866.50 88888.00 2013-08-27 20:51:45.500 239 12601.02 64.22 54866.50 88888.00 2013-08-27 20:51:45.625 239 12601.02 64.25 54866.47 88888.00 2013-08-27 20:51:45.750 239 12601.05 64.25 54866.45 88888.00 2013-08-27 20:51:45.875 239 12601.10 64.28 54866.47 88888.00 2013-08-27 20:51:46.000 239 12601.20 64.30 54866.47 88888.00 2013-08-27 20:51:46.125 239 12601.20 64.25 54866.38 88888.00 2013-08-27 20:51:46.250 239 12601.15 64.17 54866.38 88888.00 2013-08-27 20:51:46.375 239 12601.25 64.28 54866.43 88888.00 2013-08-27 20:51:46.500 239 12601.27 64.35 54866.45 88888.00 2013-08-27 20:51:46.625 239 12601.30 64.35 54866.43 88888.00 2013-08-27 20:51:46.750 239 12601.33 64.38 54866.43 88888.00 2013-08-27 20:51:46.875 239 12601.38 64.38 54866.45 88888.00 2013-08-27 20:51:47.000 239 12601.52 64.38 54866.45 88888.00 2013-08-27 20:51:47.125 239 12601.52 64.40 54866.45 88888.00 2013-08-27 20:51:47.250 239 12601.50 64.40 54866.45 88888.00 2013-08-27 20:51:47.375 239 12601.58 64.38 54866.45 88888.00 2013-08-27 20:51:47.500 239 12601.60 64.40 54866.45 88888.00 2013-08-27 20:51:47.625 239 12601.62 64.40 54866.47 88888.00 2013-08-27 20:51:47.750 239 12601.67 64.42 54866.45 88888.00 2013-08-27 20:51:47.875 239 12601.75 64.42 54866.47 88888.00 2013-08-27 20:51:48.000 239 12601.85 64.45 54866.50 88888.00 2013-08-27 20:51:48.125 239 12601.83 64.45 54866.50 88888.00 2013-08-27 20:51:48.250 239 12601.75 64.45 54866.47 88888.00 2013-08-27 20:51:48.375 239 12601.77 64.47 54866.47 88888.00 2013-08-27 20:51:48.500 239 12601.85 64.50 54866.53 88888.00 2013-08-27 20:51:48.625 239 12601.92 64.50 54866.50 88888.00 2013-08-27 20:51:48.750 239 12601.92 64.50 54866.50 88888.00 2013-08-27 20:51:48.875 239 12601.88 64.53 54866.53 88888.00 2013-08-27 20:51:49.000 239 12601.92 64.53 54866.55 88888.00 2013-08-27 20:51:49.125 239 12601.95 64.53 54866.55 88888.00 2013-08-27 20:51:49.250 239 12601.95 64.53 54866.50 88888.00 2013-08-27 20:51:49.375 239 12602.02 64.58 54866.50 88888.00 2013-08-27 20:51:49.500 239 12602.02 64.60 54866.53 88888.00 2013-08-27 20:51:49.625 239 12602.08 64.58 54866.53 88888.00 2013-08-27 20:51:49.750 239 12602.10 64.58 54866.53 88888.00 2013-08-27 20:51:49.875 239 12602.12 64.60 54866.53 88888.00 2013-08-27 20:51:50.000 239 12602.12 64.60 54866.57 88888.00 2013-08-27 20:51:50.125 239 12602.12 64.62 54866.57 88888.00 2013-08-27 20:51:50.250 239 12602.08 64.62 54866.55 88888.00 2013-08-27 20:51:50.375 239 12602.10 64.62 54866.57 88888.00 2013-08-27 20:51:50.500 239 12602.12 64.65 54866.60 88888.00 2013-08-27 20:51:50.625 239 12602.12 64.65 54866.60 88888.00 2013-08-27 20:51:50.750 239 12602.10 64.67 54866.60 88888.00 2013-08-27 20:51:50.875 239 12602.10 64.65 54866.60 88888.00 2013-08-27 20:51:51.000 239 12602.12 64.65 54866.60 88888.00 2013-08-27 20:51:51.125 239 12602.15 64.65 54866.60 88888.00 2013-08-27 20:51:51.250 239 12602.08 64.62 54866.62 88888.00 2013-08-27 20:51:51.375 239 12602.15 64.62 54866.62 88888.00 2013-08-27 20:51:51.500 239 12602.17 64.60 54866.60 88888.00 2013-08-27 20:51:51.625 239 12602.17 64.62 54866.60 88888.00 2013-08-27 20:51:51.750 239 12602.20 64.67 54866.65 88888.00 2013-08-27 20:51:51.875 239 12602.20 64.67 54866.65 88888.00 2013-08-27 20:51:52.000 239 12602.23 64.65 54866.65 88888.00 2013-08-27 20:51:52.125 239 12602.27 64.67 54866.65 88888.00 2013-08-27 20:51:52.250 239 12602.27 64.65 54866.65 88888.00 2013-08-27 20:51:52.375 239 12602.33 64.65 54866.68 88888.00 2013-08-27 20:51:52.500 239 12602.35 64.65 54866.68 88888.00 2013-08-27 20:51:52.625 239 12602.35 64.70 54866.65 88888.00 2013-08-27 20:51:52.750 239 12602.35 64.67 54866.65 88888.00 2013-08-27 20:51:52.875 239 12602.35 64.65 54866.68 88888.00 2013-08-27 20:51:53.000 239 12602.40 64.67 54866.65 88888.00 2013-08-27 20:51:53.125 239 12602.42 64.72 54866.70 88888.00 2013-08-27 20:51:53.250 239 12602.45 64.72 54866.72 88888.00 2013-08-27 20:51:53.375 239 12602.50 64.75 54866.70 88888.00 2013-08-27 20:51:53.500 239 12602.52 64.75 54866.70 88888.00 2013-08-27 20:51:53.625 239 12602.50 64.78 54866.70 88888.00 2013-08-27 20:51:53.750 239 12602.48 64.80 54866.72 88888.00 2013-08-27 20:51:53.875 239 12602.42 64.80 54866.70 88888.00 2013-08-27 20:51:54.000 239 12602.45 64.83 54866.70 88888.00 2013-08-27 20:51:54.125 239 12602.48 64.88 54866.70 88888.00 2013-08-27 20:51:54.250 239 12602.50 64.88 54866.72 88888.00 2013-08-27 20:51:54.375 239 12602.55 64.90 54866.70 88888.00 2013-08-27 20:51:54.500 239 12602.58 64.92 54866.72 88888.00 2013-08-27 20:51:54.625 239 12602.58 65.00 54866.78 88888.00 2013-08-27 20:51:54.750 239 12602.58 65.00 54866.80 88888.00 2013-08-27 20:51:54.875 239 12602.55 65.00 54866.78 88888.00 2013-08-27 20:51:55.000 239 12602.52 65.03 54866.78 88888.00 2013-08-27 20:51:55.125 239 12602.55 65.05 54866.80 88888.00 2013-08-27 20:51:55.250 239 12602.48 65.03 54866.82 88888.00 2013-08-27 20:51:55.375 239 12602.50 65.05 54866.82 88888.00 2013-08-27 20:51:55.500 239 12602.48 65.05 54866.82 88888.00 2013-08-27 20:51:55.625 239 12602.45 65.08 54866.82 88888.00 2013-08-27 20:51:55.750 239 12602.40 65.10 54866.80 88888.00 2013-08-27 20:51:55.875 239 12602.40 65.12 54866.85 88888.00 2013-08-27 20:51:56.000 239 12602.35 65.10 54866.85 88888.00 2013-08-27 20:51:56.125 239 12602.30 65.12 54866.88 88888.00 2013-08-27 20:51:56.250 239 12602.30 65.12 54866.90 88888.00 2013-08-27 20:51:56.375 239 12602.33 65.12 54866.90 88888.00 2013-08-27 20:51:56.500 239 12602.27 65.12 54866.93 88888.00 2013-08-27 20:51:56.625 239 12602.25 65.12 54866.95 88888.00 2013-08-27 20:51:56.750 239 12602.15 65.15 54866.95 88888.00 2013-08-27 20:51:56.875 239 12602.08 65.17 54867.00 88888.00 2013-08-27 20:51:57.000 239 12602.08 65.12 54866.97 88888.00 2013-08-27 20:51:57.125 239 12602.08 65.12 54867.00 88888.00 2013-08-27 20:51:57.250 239 12602.00 65.10 54867.03 88888.00 2013-08-27 20:51:57.375 239 12602.02 65.10 54867.05 88888.00 2013-08-27 20:51:57.500 239 12601.98 65.12 54867.07 88888.00 2013-08-27 20:51:57.625 239 12601.95 65.12 54867.05 88888.00 2013-08-27 20:51:57.750 239 12601.95 65.12 54867.07 88888.00 2013-08-27 20:51:57.875 239 12601.92 65.15 54867.07 88888.00 2013-08-27 20:51:58.000 239 12601.80 65.15 54867.10 88888.00 2013-08-27 20:51:58.125 239 12601.75 65.17 54867.10 88888.00 2013-08-27 20:51:58.250 239 12601.80 65.12 54867.12 88888.00 2013-08-27 20:51:58.375 239 12601.88 65.17 54867.10 88888.00 2013-08-27 20:51:58.500 239 12601.90 65.15 54866.88 88888.00 2013-08-27 20:51:58.625 239 12601.83 65.17 54866.95 88888.00 2013-08-27 20:51:58.750 239 12601.73 65.17 54867.15 88888.00 2013-08-27 20:51:58.875 239 12601.70 65.17 54867.25 88888.00 2013-08-27 20:51:59.000 239 12601.75 65.20 54867.25 88888.00 2013-08-27 20:51:59.125 239 12601.80 65.20 54867.25 88888.00 2013-08-27 20:51:59.250 239 12601.73 65.22 54867.25 88888.00 2013-08-27 20:51:59.375 239 12601.73 65.25 54867.25 88888.00 2013-08-27 20:51:59.500 239 12601.73 65.25 54867.22 88888.00 2013-08-27 20:51:59.625 239 12601.75 65.28 54867.25 88888.00 2013-08-27 20:51:59.750 239 12601.67 65.28 54867.25 88888.00 2013-08-27 20:51:59.875 239 12601.65 65.30 54867.28 88888.00 2013-08-27 20:52:00.000 239 12601.62 65.30 54867.28 88888.00 2013-08-27 20:52:00.125 239 12601.65 65.35 54867.28 88888.00 2013-08-27 20:52:00.250 239 12601.62 65.38 54867.28 88888.00 2013-08-27 20:52:00.375 239 12601.60 65.40 54867.28 88888.00 2013-08-27 20:52:00.500 239 12601.55 65.42 54867.30 88888.00 2013-08-27 20:52:00.625 239 12601.55 65.42 54867.30 88888.00 2013-08-27 20:52:00.750 239 12601.52 65.42 54867.30 88888.00 2013-08-27 20:52:00.875 239 12601.55 65.45 54867.32 88888.00 2013-08-27 20:52:01.000 239 12601.62 65.45 54867.30 88888.00 2013-08-27 20:52:01.125 239 12601.60 65.47 54867.32 88888.00 2013-08-27 20:52:01.250 239 12601.50 65.50 54867.35 88888.00 2013-08-27 20:52:01.375 239 12601.50 65.55 54867.35 88888.00 2013-08-27 20:52:01.500 239 12601.48 65.58 54867.35 88888.00 2013-08-27 20:52:01.625 239 12601.45 65.58 54867.38 88888.00 2013-08-27 20:52:01.750 239 12601.42 65.60 54867.38 88888.00 2013-08-27 20:52:01.875 239 12601.40 65.65 54867.38 88888.00 2013-08-27 20:52:02.000 239 12601.38 65.67 54867.38 88888.00 2013-08-27 20:52:02.125 239 12601.35 65.70 54867.40 88888.00 2013-08-27 20:52:02.250 239 12601.33 65.72 54867.40 88888.00 2013-08-27 20:52:02.375 239 12601.33 65.75 54867.40 88888.00 2013-08-27 20:52:02.500 239 12601.33 65.80 54867.43 88888.00 2013-08-27 20:52:02.625 239 12601.33 65.83 54867.45 88888.00 2013-08-27 20:52:02.750 239 12601.30 65.85 54867.47 88888.00 2013-08-27 20:52:02.875 239 12601.23 65.88 54867.45 88888.00 2013-08-27 20:52:03.000 239 12601.17 65.90 54867.47 88888.00 2013-08-27 20:52:03.125 239 12601.15 65.92 54867.50 88888.00 2013-08-27 20:52:03.250 239 12601.23 65.97 54867.50 88888.00 2013-08-27 20:52:03.375 239 12601.20 66.00 54867.50 88888.00 2013-08-27 20:52:03.500 239 12601.10 66.03 54867.50 88888.00 2013-08-27 20:52:03.625 239 12601.02 66.05 54867.55 88888.00 2013-08-27 20:52:03.750 239 12600.98 66.08 54867.55 88888.00 2013-08-27 20:52:03.875 239 12600.95 66.08 54867.55 88888.00 2013-08-27 20:52:04.000 239 12600.90 66.08 54867.57 88888.00 2013-08-27 20:52:04.125 239 12600.90 66.12 54867.62 88888.00 2013-08-27 20:52:04.250 239 12600.77 66.12 54867.65 88888.00 2013-08-27 20:52:04.375 239 12600.75 66.15 54867.62 88888.00 2013-08-27 20:52:04.500 239 12600.67 66.15 54867.65 88888.00 2013-08-27 20:52:04.625 239 12600.62 66.17 54867.68 88888.00 2013-08-27 20:52:04.750 239 12600.60 66.20 54867.68 88888.00 2013-08-27 20:52:04.875 239 12600.52 66.22 54867.68 88888.00 2013-08-27 20:52:05.000 239 12600.45 66.20 54867.70 88888.00 2013-08-27 20:52:05.125 239 12600.45 66.22 54867.72 88888.00 2013-08-27 20:52:05.250 239 12600.40 66.22 54867.75 88888.00 2013-08-27 20:52:05.375 239 12600.38 66.30 54867.75 88888.00 2013-08-27 20:52:05.500 239 12600.35 66.30 54867.80 88888.00 2013-08-27 20:52:05.625 239 12600.33 66.28 54867.78 88888.00 2013-08-27 20:52:05.750 239 12600.30 66.30 54867.75 88888.00 2013-08-27 20:52:05.875 239 12600.23 66.35 54867.78 88888.00 2013-08-27 20:52:06.000 239 12600.17 66.35 54867.78 88888.00 2013-08-27 20:52:06.125 239 12600.12 66.35 54867.82 88888.00 2013-08-27 20:52:06.250 239 12600.05 66.38 54867.85 88888.00 2013-08-27 20:52:06.375 239 12600.05 66.40 54867.82 88888.00 2013-08-27 20:52:06.500 239 12599.98 66.42 54867.88 88888.00 2013-08-27 20:52:06.625 239 12599.88 66.45 54867.90 88888.00 2013-08-27 20:52:06.750 239 12599.83 66.42 54867.90 88888.00 2013-08-27 20:52:06.875 239 12599.83 66.45 54867.93 88888.00 2013-08-27 20:52:07.000 239 12599.85 66.50 54867.93 88888.00 2013-08-27 20:52:07.125 239 12599.83 66.55 54867.93 88888.00 2013-08-27 20:52:07.250 239 12599.77 66.55 54867.95 88888.00 2013-08-27 20:52:07.375 239 12599.77 66.55 54867.97 88888.00 2013-08-27 20:52:07.500 239 12599.73 66.60 54867.95 88888.00 2013-08-27 20:52:07.625 239 12599.70 66.65 54867.95 88888.00 2013-08-27 20:52:07.750 239 12599.67 66.65 54867.95 88888.00 2013-08-27 20:52:07.875 239 12599.62 66.72 54867.97 88888.00 2013-08-27 20:52:08.000 239 12599.60 66.75 54867.97 88888.00 2013-08-27 20:52:08.125 239 12599.58 66.80 54868.00 88888.00 2013-08-27 20:52:08.250 239 12599.58 66.83 54868.03 88888.00 2013-08-27 20:52:08.375 239 12599.52 66.88 54868.03 88888.00 2013-08-27 20:52:08.500 239 12599.45 66.90 54868.05 88888.00 2013-08-27 20:52:08.625 239 12599.40 66.92 54868.07 88888.00 2013-08-27 20:52:08.750 239 12599.33 66.95 54868.10 88888.00 2013-08-27 20:52:08.875 239 12599.30 66.97 54868.10 88888.00 2013-08-27 20:52:09.000 239 12599.30 67.03 54868.10 88888.00 2013-08-27 20:52:09.125 239 12599.25 67.08 54868.12 88888.00 2013-08-27 20:52:09.250 239 12599.17 67.10 54868.15 88888.00 2013-08-27 20:52:09.375 239 12599.17 67.12 54868.12 88888.00 2013-08-27 20:52:09.500 239 12599.15 67.17 54868.15 88888.00 2013-08-27 20:52:09.625 239 12599.05 67.20 54868.18 88888.00 2013-08-27 20:52:09.750 239 12598.92 67.22 54868.20 88888.00 2013-08-27 20:52:09.875 239 12598.83 67.25 54868.22 88888.00 2013-08-27 20:52:10.000 239 12598.83 67.28 54868.25 88888.00 2013-08-27 20:52:10.125 239 12598.83 67.30 54868.28 88888.00 2013-08-27 20:52:10.250 239 12598.73 67.35 54868.28 88888.00 2013-08-27 20:52:10.375 239 12598.62 67.38 54868.28 88888.00 2013-08-27 20:52:10.500 239 12598.60 67.42 54868.30 88888.00 2013-08-27 20:52:10.625 239 12598.65 67.42 54868.30 88888.00 2013-08-27 20:52:10.750 239 12598.60 67.45 54868.30 88888.00 2013-08-27 20:52:10.875 239 12598.52 67.50 54868.32 88888.00 2013-08-27 20:52:11.000 239 12598.50 67.55 54868.35 88888.00 2013-08-27 20:52:11.125 239 12598.48 67.58 54868.35 88888.00 2013-08-27 20:52:11.250 239 12598.38 67.60 54868.40 88888.00 2013-08-27 20:52:11.375 239 12598.38 67.65 54868.43 88888.00 2013-08-27 20:52:11.500 239 12598.30 67.67 54868.38 88888.00 2013-08-27 20:52:11.625 239 12598.27 67.72 54868.40 88888.00 2013-08-27 20:52:11.750 239 12598.17 67.72 54868.43 88888.00 2013-08-27 20:52:11.875 239 12598.05 67.78 54868.45 88888.00 2013-08-27 20:52:12.000 239 12598.00 67.83 54868.47 88888.00 2013-08-27 20:52:12.125 239 12597.95 67.88 54868.47 88888.00 2013-08-27 20:52:12.250 239 12597.92 67.88 54868.50 88888.00 2013-08-27 20:52:12.375 239 12597.90 67.90 54868.53 88888.00 2013-08-27 20:52:12.500 239 12597.80 67.90 54868.57 88888.00 2013-08-27 20:52:12.625 239 12597.70 67.95 54868.57 88888.00 2013-08-27 20:52:12.750 239 12597.70 67.97 54868.55 88888.00 2013-08-27 20:52:12.875 239 12597.73 68.00 54868.57 88888.00 2013-08-27 20:52:13.000 239 12597.62 68.05 54868.60 88888.00 2013-08-27 20:52:13.125 239 12597.58 68.10 54868.65 88888.00 2013-08-27 20:52:13.250 239 12597.48 68.10 54868.65 88888.00 2013-08-27 20:52:13.375 239 12597.50 68.15 54868.60 88888.00 2013-08-27 20:52:13.500 239 12597.42 68.20 54868.62 88888.00 2013-08-27 20:52:13.625 239 12597.30 68.28 54868.65 88888.00 2013-08-27 20:52:13.750 239 12597.25 68.33 54868.68 88888.00 2013-08-27 20:52:13.875 239 12597.23 68.35 54868.70 88888.00 2013-08-27 20:52:14.000 239 12597.23 68.40 54868.72 88888.00 2013-08-27 20:52:14.125 239 12597.23 68.47 54868.75 88888.00 2013-08-27 20:52:14.250 239 12597.17 68.50 54868.72 88888.00 2013-08-27 20:52:14.375 239 12597.17 68.55 54868.72 88888.00 2013-08-27 20:52:14.500 239 12597.12 68.62 54868.75 88888.00 2013-08-27 20:52:14.625 239 12597.02 68.70 54868.78 88888.00 2013-08-27 20:52:14.750 239 12596.98 68.75 54868.78 88888.00 2013-08-27 20:52:14.875 239 12597.00 68.80 54868.78 88888.00 2013-08-27 20:52:15.000 239 12597.05 68.85 54868.78 88888.00 2013-08-27 20:52:15.125 239 12596.98 68.92 54868.80 88888.00 2013-08-27 20:52:15.250 239 12596.90 68.97 54868.80 88888.00 2013-08-27 20:52:15.375 239 12596.92 69.03 54868.80 88888.00 2013-08-27 20:52:15.500 239 12596.90 69.08 54868.82 88888.00 2013-08-27 20:52:15.625 239 12596.83 69.12 54868.82 88888.00 2013-08-27 20:52:15.750 239 12596.73 69.17 54868.85 88888.00 2013-08-27 20:52:15.875 239 12596.73 69.22 54868.85 88888.00 2013-08-27 20:52:16.000 239 12596.70 69.28 54868.90 88888.00 2013-08-27 20:52:16.125 239 12596.67 69.33 54868.93 88888.00 2013-08-27 20:52:16.250 239 12596.58 69.40 54868.90 88888.00 2013-08-27 20:52:16.375 239 12596.55 69.42 54868.90 88888.00 2013-08-27 20:52:16.500 239 12596.50 69.45 54868.90 88888.00 2013-08-27 20:52:16.625 239 12596.45 69.47 54868.90 88888.00 2013-08-27 20:52:16.750 239 12596.40 69.50 54868.93 88888.00 2013-08-27 20:52:16.875 239 12596.35 69.55 54868.93 88888.00 2013-08-27 20:52:17.000 239 12596.35 69.58 54868.95 88888.00 2013-08-27 20:52:17.125 239 12596.30 69.60 54868.97 88888.00 2013-08-27 20:52:17.250 239 12596.17 69.62 54869.00 88888.00 2013-08-27 20:52:17.375 239 12596.15 69.67 54869.03 88888.00 2013-08-27 20:52:17.500 239 12596.12 69.70 54869.03 88888.00 2013-08-27 20:52:17.625 239 12596.05 69.72 54869.00 88888.00 2013-08-27 20:52:17.750 239 12595.92 69.75 54869.03 88888.00 2013-08-27 20:52:17.875 239 12595.88 69.78 54869.05 88888.00 2013-08-27 20:52:18.000 239 12595.90 69.83 54869.03 88888.00 2013-08-27 20:52:18.125 239 12595.88 69.88 54869.05 88888.00 2013-08-27 20:52:18.250 239 12595.73 69.95 54869.07 88888.00 2013-08-27 20:52:18.375 239 12595.67 70.00 54869.10 88888.00 2013-08-27 20:52:18.500 239 12595.65 70.03 54869.10 88888.00 2013-08-27 20:52:18.625 239 12595.67 70.10 54869.12 88888.00 2013-08-27 20:52:18.750 239 12595.60 70.12 54869.12 88888.00 2013-08-27 20:52:18.875 239 12595.52 70.17 54869.12 88888.00 2013-08-27 20:52:19.000 239 12595.52 70.25 54869.15 88888.00 2013-08-27 20:52:19.125 239 12595.48 70.28 54869.18 88888.00 2013-08-27 20:52:19.250 239 12595.42 70.33 54869.20 88888.00 2013-08-27 20:52:19.375 239 12595.42 70.38 54869.22 88888.00 2013-08-27 20:52:19.500 239 12595.38 70.42 54869.22 88888.00 2013-08-27 20:52:19.625 239 12595.38 70.45 54869.25 88888.00 2013-08-27 20:52:19.750 239 12595.33 70.50 54869.25 88888.00 2013-08-27 20:52:19.875 239 12595.25 70.53 54869.25 88888.00 2013-08-27 20:52:20.000 239 12595.25 70.58 54869.25 88888.00 2013-08-27 20:52:20.125 239 12595.20 70.65 54869.30 88888.00 2013-08-27 20:52:20.250 239 12595.20 70.70 54869.32 88888.00 2013-08-27 20:52:20.375 239 12595.17 70.72 54869.32 88888.00 2013-08-27 20:52:20.500 239 12595.12 70.80 54869.35 88888.00 2013-08-27 20:52:20.625 239 12595.15 70.85 54869.35 88888.00 2013-08-27 20:52:20.750 239 12595.12 70.88 54869.35 88888.00 2013-08-27 20:52:20.875 239 12594.98 70.88 54869.35 88888.00 2013-08-27 20:52:21.000 239 12594.92 70.92 54869.38 88888.00 2013-08-27 20:52:21.125 239 12594.92 71.00 54869.38 88888.00 2013-08-27 20:52:21.250 239 12594.92 71.03 54869.38 88888.00 2013-08-27 20:52:21.375 239 12594.80 71.08 54869.43 88888.00 2013-08-27 20:52:21.500 239 12594.67 71.12 54869.40 88888.00 2013-08-27 20:52:21.625 239 12594.62 71.15 54869.43 88888.00 2013-08-27 20:52:21.750 239 12594.65 71.17 54869.43 88888.00 2013-08-27 20:52:21.875 239 12594.73 71.22 54869.43 88888.00 2013-08-27 20:52:22.000 239 12594.75 71.22 54869.43 88888.00 2013-08-27 20:52:22.125 239 12594.67 71.28 54869.45 88888.00 2013-08-27 20:52:22.250 239 12594.60 71.33 54869.45 88888.00 2013-08-27 20:52:22.375 239 12594.60 71.35 54869.43 88888.00 2013-08-27 20:52:22.500 239 12594.58 71.38 54869.47 88888.00 2013-08-27 20:52:22.625 239 12594.50 71.42 54869.53 88888.00 2013-08-27 20:52:22.750 239 12594.52 71.47 54869.53 88888.00 2013-08-27 20:52:22.875 239 12594.52 71.47 54869.53 88888.00 2013-08-27 20:52:23.000 239 12594.50 71.53 54869.50 88888.00 2013-08-27 20:52:23.125 239 12594.50 71.55 54869.50 88888.00 2013-08-27 20:52:23.250 239 12594.45 71.60 54869.55 88888.00 2013-08-27 20:52:23.375 239 12594.40 71.62 54869.50 88888.00 2013-08-27 20:52:23.500 239 12594.38 71.65 54869.55 88888.00 2013-08-27 20:52:23.625 239 12594.35 71.67 54869.55 88888.00 2013-08-27 20:52:23.750 239 12594.33 71.70 54869.57 88888.00 2013-08-27 20:52:23.875 239 12594.30 71.67 54869.57 88888.00 2013-08-27 20:52:24.000 239 12594.25 71.75 54869.57 88888.00 2013-08-27 20:52:24.125 239 12594.20 71.78 54869.60 88888.00 2013-08-27 20:52:24.250 239 12594.20 71.83 54869.60 88888.00 2013-08-27 20:52:24.375 239 12594.25 71.85 54869.60 88888.00 2013-08-27 20:52:24.500 239 12594.17 71.85 54869.62 88888.00 2013-08-27 20:52:24.625 239 12594.15 71.88 54869.65 88888.00 2013-08-27 20:52:24.750 239 12594.15 71.95 54869.68 88888.00 2013-08-27 20:52:24.875 239 12594.15 72.00 54869.65 88888.00 2013-08-27 20:52:25.000 239 12594.12 72.00 54869.68 88888.00 2013-08-27 20:52:25.125 239 12594.10 72.03 54869.70 88888.00 2013-08-27 20:52:25.250 239 12594.05 72.05 54869.70 88888.00 2013-08-27 20:52:25.375 239 12594.08 72.10 54869.70 88888.00 2013-08-27 20:52:25.500 239 12594.05 72.12 54869.72 88888.00 2013-08-27 20:52:25.625 239 12594.02 72.17 54869.72 88888.00 2013-08-27 20:52:25.750 239 12594.08 72.22 54869.70 88888.00 2013-08-27 20:52:25.875 239 12594.10 72.25 54869.72 88888.00 2013-08-27 20:52:26.000 239 12594.10 72.30 54869.72 88888.00 2013-08-27 20:52:26.125 239 12594.08 72.35 54869.75 88888.00 2013-08-27 20:52:26.250 239 12594.00 72.40 54869.78 88888.00 2013-08-27 20:52:26.375 239 12594.00 72.42 54869.80 88888.00 2013-08-27 20:52:26.500 239 12593.95 72.45 54869.80 88888.00 2013-08-27 20:52:26.625 239 12593.92 72.47 54869.80 88888.00 2013-08-27 20:52:26.750 239 12593.95 72.53 54869.82 88888.00 2013-08-27 20:52:26.875 239 12593.90 72.55 54869.82 88888.00 2013-08-27 20:52:27.000 239 12593.95 72.58 54869.85 88888.00 2013-08-27 20:52:27.125 239 12593.95 72.62 54869.85 88888.00 2013-08-27 20:52:27.250 239 12593.88 72.62 54869.88 88888.00 2013-08-27 20:52:27.375 239 12593.80 72.67 54869.88 88888.00 2013-08-27 20:52:27.500 239 12593.75 72.70 54869.88 88888.00 2013-08-27 20:52:27.625 239 12593.75 72.72 54869.90 88888.00 2013-08-27 20:52:27.750 239 12593.73 72.75 54869.90 88888.00 2013-08-27 20:52:27.875 239 12593.67 72.78 54869.93 88888.00 2013-08-27 20:52:28.000 239 12593.65 72.78 54869.95 88888.00 2013-08-27 20:52:28.125 239 12593.62 72.80 54869.97 88888.00 2013-08-27 20:52:28.250 239 12593.58 72.83 54870.00 88888.00 2013-08-27 20:52:28.375 239 12593.55 72.85 54869.97 88888.00 2013-08-27 20:52:28.500 239 12593.58 72.88 54869.97 88888.00 2013-08-27 20:52:28.625 239 12593.62 72.88 54869.97 88888.00 2013-08-27 20:52:28.750 239 12593.60 72.92 54870.05 88888.00 2013-08-27 20:52:28.875 239 12593.55 72.95 54870.05 88888.00 2013-08-27 20:52:29.000 239 12593.55 72.95 54870.05 88888.00 2013-08-27 20:52:29.125 239 12593.58 72.95 54870.07 88888.00 2013-08-27 20:52:29.250 239 12593.48 73.00 54870.05 88888.00 2013-08-27 20:52:29.375 239 12593.45 73.05 54870.10 88888.00 2013-08-27 20:52:29.500 239 12593.48 73.08 54870.10 88888.00 2013-08-27 20:52:29.625 239 12593.50 73.05 54870.10 88888.00 2013-08-27 20:52:29.750 239 12593.55 73.05 54870.10 88888.00 2013-08-27 20:52:29.875 239 12593.52 73.03 54870.12 88888.00 2013-08-27 20:52:30.000 239 12593.45 73.03 54870.10 88888.00 2013-08-27 20:52:30.125 239 12593.48 73.03 54870.10 88888.00 2013-08-27 20:52:30.250 239 12593.52 73.00 54870.12 88888.00 2013-08-27 20:52:30.375 239 12593.62 72.97 54870.12 88888.00 2013-08-27 20:52:30.500 239 12593.67 73.00 54870.15 88888.00 2013-08-27 20:52:30.625 239 12593.62 73.00 54870.18 88888.00 2013-08-27 20:52:30.750 239 12593.60 73.00 54870.20 88888.00 2013-08-27 20:52:30.875 239 12593.60 73.03 54870.22 88888.00 2013-08-27 20:52:31.000 239 12593.58 73.05 54870.20 88888.00 2013-08-27 20:52:31.125 239 12593.58 73.05 54870.22 88888.00 2013-08-27 20:52:31.250 239 12593.55 73.00 54870.22 88888.00 2013-08-27 20:52:31.375 239 12593.58 73.05 54870.22 88888.00 2013-08-27 20:52:31.500 239 12593.60 73.05 54870.25 88888.00 2013-08-27 20:52:31.625 239 12593.67 73.05 54870.25 88888.00 2013-08-27 20:52:31.750 239 12593.73 73.10 54870.28 88888.00 2013-08-27 20:52:31.875 239 12593.73 73.10 54870.28 88888.00 2013-08-27 20:52:32.000 239 12593.73 73.10 54870.25 88888.00 2013-08-27 20:52:32.125 239 12593.58 73.00 54870.18 88888.00 2013-08-27 20:52:32.250 239 12593.60 73.00 54870.20 88888.00 2013-08-27 20:52:32.375 239 12593.80 73.12 54870.25 88888.00 2013-08-27 20:52:32.500 239 12593.88 73.20 54870.30 88888.00 2013-08-27 20:52:32.625 239 12593.85 73.20 54870.32 88888.00 2013-08-27 20:52:32.750 239 12593.88 73.20 54870.35 88888.00 2013-08-27 20:52:32.875 239 12593.88 73.22 54870.32 88888.00 2013-08-27 20:52:33.000 239 12593.83 73.25 54870.35 88888.00 2013-08-27 20:52:33.125 239 12593.83 73.28 54870.38 88888.00 2013-08-27 20:52:33.250 239 12593.77 73.25 54870.38 88888.00 2013-08-27 20:52:33.375 239 12593.83 73.25 54870.40 88888.00 2013-08-27 20:52:33.500 239 12593.90 73.25 54870.38 88888.00 2013-08-27 20:52:33.625 239 12593.90 73.28 54870.38 88888.00 2013-08-27 20:52:33.750 239 12593.80 73.28 54870.40 88888.00 2013-08-27 20:52:33.875 239 12593.75 73.28 54870.40 88888.00 2013-08-27 20:52:34.000 239 12593.75 73.28 54870.43 88888.00 2013-08-27 20:52:34.125 239 12593.77 73.25 54870.45 88888.00 2013-08-27 20:52:34.250 239 12593.75 73.25 54870.45 88888.00 2013-08-27 20:52:34.375 239 12593.75 73.28 54870.47 88888.00 2013-08-27 20:52:34.500 239 12593.75 73.28 54870.45 88888.00 2013-08-27 20:52:34.625 239 12593.73 73.28 54870.47 88888.00 2013-08-27 20:52:34.750 239 12593.75 73.28 54870.47 88888.00 2013-08-27 20:52:34.875 239 12593.77 73.28 54870.50 88888.00 2013-08-27 20:52:35.000 239 12593.77 73.30 54870.47 88888.00 2013-08-27 20:52:35.125 239 12593.75 73.33 54870.50 88888.00 2013-08-27 20:52:35.250 239 12593.70 73.30 54870.50 88888.00 2013-08-27 20:52:35.375 239 12593.73 73.33 54870.50 88888.00 2013-08-27 20:52:35.500 239 12593.70 73.33 54870.53 88888.00 2013-08-27 20:52:35.625 239 12593.70 73.33 54870.55 88888.00 2013-08-27 20:52:35.750 239 12593.77 73.30 54870.55 88888.00 2013-08-27 20:52:35.875 239 12593.80 73.33 54870.57 88888.00 2013-08-27 20:52:36.000 239 12593.83 73.30 54870.57 88888.00 2013-08-27 20:52:36.125 239 12593.80 73.30 54870.60 88888.00 2013-08-27 20:52:36.250 239 12593.85 73.28 54870.60 88888.00 2013-08-27 20:52:36.375 239 12593.85 73.30 54870.57 88888.00 2013-08-27 20:52:36.500 239 12593.77 73.33 54870.62 88888.00 2013-08-27 20:52:36.625 239 12593.75 73.30 54870.65 88888.00 2013-08-27 20:52:36.750 239 12593.83 73.30 54870.65 88888.00 2013-08-27 20:52:36.875 239 12593.83 73.30 54870.70 88888.00 2013-08-27 20:52:37.000 239 12593.77 73.30 54870.72 88888.00 2013-08-27 20:52:37.125 239 12593.80 73.33 54870.72 88888.00 2013-08-27 20:52:37.250 239 12593.80 73.33 54870.70 88888.00 2013-08-27 20:52:37.375 239 12593.85 73.35 54870.72 88888.00 2013-08-27 20:52:37.500 239 12593.88 73.38 54870.75 88888.00 2013-08-27 20:52:37.625 239 12593.85 73.40 54870.78 88888.00 2013-08-27 20:52:37.750 239 12593.83 73.40 54870.78 88888.00 2013-08-27 20:52:37.875 239 12593.80 73.40 54870.78 88888.00 2013-08-27 20:52:38.000 239 12593.80 73.40 54870.78 88888.00 2013-08-27 20:52:38.125 239 12593.75 73.40 54870.82 88888.00 2013-08-27 20:52:38.250 239 12593.73 73.42 54870.80 88888.00 2013-08-27 20:52:38.375 239 12593.77 73.42 54870.82 88888.00 2013-08-27 20:52:38.500 239 12593.77 73.47 54870.80 88888.00 2013-08-27 20:52:38.625 239 12593.70 73.45 54870.85 88888.00 2013-08-27 20:52:38.750 239 12593.67 73.47 54870.88 88888.00 2013-08-27 20:52:38.875 239 12593.67 73.47 54870.90 88888.00 2013-08-27 20:52:39.000 239 12593.67 73.45 54870.88 88888.00 2013-08-27 20:52:39.125 239 12593.70 73.45 54870.90 88888.00 2013-08-27 20:52:39.250 239 12593.60 73.45 54870.93 88888.00 2013-08-27 20:52:39.375 239 12593.60 73.47 54870.90 88888.00 2013-08-27 20:52:39.500 239 12593.60 73.47 54870.93 88888.00 2013-08-27 20:52:39.625 239 12593.58 73.50 54871.00 88888.00 2013-08-27 20:52:39.750 239 12593.58 73.53 54871.00 88888.00 2013-08-27 20:52:39.875 239 12593.55 73.50 54871.00 88888.00 2013-08-27 20:52:40.000 239 12593.58 73.50 54871.00 88888.00 2013-08-27 20:52:40.125 239 12593.50 73.50 54871.03 88888.00 2013-08-27 20:52:40.250 239 12593.45 73.53 54871.05 88888.00 2013-08-27 20:52:40.375 239 12593.42 73.53 54871.07 88888.00 2013-08-27 20:52:40.500 239 12593.35 73.53 54871.07 88888.00 2013-08-27 20:52:40.625 239 12593.42 73.55 54871.10 88888.00 2013-08-27 20:52:40.750 239 12593.52 73.58 54871.12 88888.00 2013-08-27 20:52:40.875 239 12593.58 73.55 54871.12 88888.00 2013-08-27 20:52:41.000 239 12593.60 73.53 54871.12 88888.00 2013-08-27 20:52:41.125 239 12593.62 73.53 54871.15 88888.00 2013-08-27 20:52:41.250 239 12593.58 73.53 54871.15 88888.00 2013-08-27 20:52:41.375 239 12593.58 73.55 54871.18 88888.00 2013-08-27 20:52:41.500 239 12593.52 73.55 54871.18 88888.00 2013-08-27 20:52:41.625 239 12593.55 73.50 54871.20 88888.00 2013-08-27 20:52:41.750 239 12593.55 73.45 54871.20 88888.00 2013-08-27 20:52:41.875 239 12593.52 73.42 54871.20 88888.00 2013-08-27 20:52:42.000 239 12593.45 73.40 54871.20 88888.00 2013-08-27 20:52:42.125 239 12593.38 73.38 54871.25 88888.00 2013-08-27 20:52:42.250 239 12593.35 73.35 54871.28 88888.00 2013-08-27 20:52:42.375 239 12593.35 73.35 54871.30 88888.00 2013-08-27 20:52:42.500 239 12593.27 73.33 54871.32 88888.00 2013-08-27 20:52:42.625 239 12593.23 73.30 54871.32 88888.00 2013-08-27 20:52:42.750 239 12593.23 73.30 54871.38 88888.00 2013-08-27 20:52:42.875 239 12593.15 73.25 54871.38 88888.00 2013-08-27 20:52:43.000 239 12593.12 73.25 54871.38 88888.00 2013-08-27 20:52:43.125 239 12593.15 73.22 54871.45 88888.00 2013-08-27 20:52:43.250 239 12593.17 73.22 54871.47 88888.00 2013-08-27 20:52:43.375 239 12593.12 73.22 54871.45 88888.00 2013-08-27 20:52:43.500 239 12593.00 73.22 54871.47 88888.00 2013-08-27 20:52:43.625 239 12592.98 73.20 54871.50 88888.00 2013-08-27 20:52:43.750 239 12592.95 73.22 54871.50 88888.00 2013-08-27 20:52:43.875 239 12592.92 73.22 54871.53 88888.00 2013-08-27 20:52:44.000 239 12592.85 73.22 54871.55 88888.00 2013-08-27 20:52:44.125 239 12592.88 73.22 54871.55 88888.00 2013-08-27 20:52:44.250 239 12592.85 73.25 54871.57 88888.00 2013-08-27 20:52:44.375 239 12592.88 73.25 54871.60 88888.00 2013-08-27 20:52:44.500 239 12592.88 73.28 54871.60 88888.00 2013-08-27 20:52:44.625 239 12592.85 73.28 54871.60 88888.00 2013-08-27 20:52:44.750 239 12592.88 73.30 54871.60 88888.00 2013-08-27 20:52:44.875 239 12592.90 73.33 54871.60 88888.00 2013-08-27 20:52:45.000 239 12592.90 73.30 54871.60 88888.00 2013-08-27 20:52:45.125 239 12592.90 73.30 54871.62 88888.00 2013-08-27 20:52:45.250 239 12592.90 73.30 54871.65 88888.00 2013-08-27 20:52:45.375 239 12592.98 73.30 54871.68 88888.00 2013-08-27 20:52:45.500 239 12592.92 73.30 54871.65 88888.00 2013-08-27 20:52:45.625 239 12592.92 73.30 54871.70 88888.00 2013-08-27 20:52:45.750 239 12592.92 73.33 54871.72 88888.00 2013-08-27 20:52:45.875 239 12592.92 73.33 54871.75 88888.00 2013-08-27 20:52:46.000 239 12592.98 73.35 54871.70 88888.00 2013-08-27 20:52:46.125 239 12592.98 73.35 54871.72 88888.00 2013-08-27 20:52:46.250 239 12592.90 73.40 54871.78 88888.00 2013-08-27 20:52:46.375 239 12592.88 73.40 54871.80 88888.00 2013-08-27 20:52:46.500 239 12592.85 73.40 54871.78 88888.00 2013-08-27 20:52:46.625 239 12592.88 73.40 54871.82 88888.00 2013-08-27 20:52:46.750 239 12592.95 73.40 54871.82 88888.00 2013-08-27 20:52:46.875 239 12593.02 73.38 54871.80 88888.00 2013-08-27 20:52:47.000 239 12593.00 73.38 54871.80 88888.00 2013-08-27 20:52:47.125 239 12592.98 73.38 54871.82 88888.00 2013-08-27 20:52:47.250 239 12592.92 73.35 54871.85 88888.00 2013-08-27 20:52:47.375 239 12592.95 73.35 54871.90 88888.00 2013-08-27 20:52:47.500 239 12592.95 73.35 54871.90 88888.00 2013-08-27 20:52:47.625 239 12592.98 73.35 54871.90 88888.00 2013-08-27 20:52:47.750 239 12592.95 73.33 54871.93 88888.00 2013-08-27 20:52:47.875 239 12592.92 73.30 54871.93 88888.00 2013-08-27 20:52:48.000 239 12592.85 73.30 54871.93 88888.00 2013-08-27 20:52:48.125 239 12592.77 73.30 54871.95 88888.00 2013-08-27 20:52:48.250 239 12592.73 73.30 54871.95 88888.00 2013-08-27 20:52:48.375 239 12592.75 73.30 54871.97 88888.00 2013-08-27 20:52:48.500 239 12592.73 73.33 54872.00 88888.00 2013-08-27 20:52:48.625 239 12592.70 73.33 54872.00 88888.00 2013-08-27 20:52:48.750 239 12592.73 73.33 54872.00 88888.00 2013-08-27 20:52:48.875 239 12592.70 73.35 54872.00 88888.00 2013-08-27 20:52:49.000 239 12592.70 73.38 54872.03 88888.00 2013-08-27 20:52:49.125 239 12592.65 73.38 54872.05 88888.00 2013-08-27 20:52:49.250 239 12592.58 73.38 54872.05 88888.00 2013-08-27 20:52:49.375 239 12592.62 73.40 54872.03 88888.00 2013-08-27 20:52:49.500 239 12592.67 73.45 54872.07 88888.00 2013-08-27 20:52:49.625 239 12592.67 73.45 54872.10 88888.00 2013-08-27 20:52:49.750 239 12592.67 73.47 54872.07 88888.00 2013-08-27 20:52:49.875 239 12592.70 73.50 54872.10 88888.00 2013-08-27 20:52:50.000 239 12592.70 73.53 54872.10 88888.00 2013-08-27 20:52:50.125 239 12592.62 73.50 54872.15 88888.00 2013-08-27 20:52:50.250 239 12592.58 73.47 54872.12 88888.00 2013-08-27 20:52:50.375 239 12592.65 73.50 54872.12 88888.00 2013-08-27 20:52:50.500 239 12592.62 73.50 54872.15 88888.00 2013-08-27 20:52:50.625 239 12592.62 73.53 54872.18 88888.00 2013-08-27 20:52:50.750 239 12592.55 73.53 54872.15 88888.00 2013-08-27 20:52:50.875 239 12592.55 73.55 54872.18 88888.00 2013-08-27 20:52:51.000 239 12592.55 73.53 54872.15 88888.00 2013-08-27 20:52:51.125 239 12592.52 73.53 54872.18 88888.00 2013-08-27 20:52:51.250 239 12592.45 73.53 54872.20 88888.00 2013-08-27 20:52:51.375 239 12592.52 73.55 54872.20 88888.00 2013-08-27 20:52:51.500 239 12592.50 73.58 54872.20 88888.00 2013-08-27 20:52:51.625 239 12592.40 73.60 54872.20 88888.00 2013-08-27 20:52:51.750 239 12592.42 73.62 54872.22 88888.00 2013-08-27 20:52:51.875 239 12592.45 73.62 54872.22 88888.00 2013-08-27 20:52:52.000 239 12592.48 73.65 54872.22 88888.00 2013-08-27 20:52:52.125 239 12592.52 73.67 54872.22 88888.00 2013-08-27 20:52:52.250 239 12592.55 73.70 54872.22 88888.00 2013-08-27 20:52:52.375 239 12592.55 73.72 54872.22 88888.00 2013-08-27 20:52:52.500 239 12592.58 73.75 54872.22 88888.00 2013-08-27 20:52:52.625 239 12592.60 73.78 54872.22 88888.00 2013-08-27 20:52:52.750 239 12592.60 73.80 54872.22 88888.00 2013-08-27 20:52:52.875 239 12592.70 73.83 54872.25 88888.00 2013-08-27 20:52:53.000 239 12592.75 73.85 54872.22 88888.00 2013-08-27 20:52:53.125 239 12592.73 73.88 54872.25 88888.00 2013-08-27 20:52:53.250 239 12592.62 73.90 54872.22 88888.00 2013-08-27 20:52:53.375 239 12592.65 73.95 54872.22 88888.00 2013-08-27 20:52:53.500 239 12592.65 73.95 54872.25 88888.00 2013-08-27 20:52:53.625 239 12592.70 73.95 54872.25 88888.00 2013-08-27 20:52:53.750 239 12592.73 73.97 54872.25 88888.00 2013-08-27 20:52:53.875 239 12592.75 74.00 54872.25 88888.00 2013-08-27 20:52:54.000 239 12592.75 74.03 54872.25 88888.00 2013-08-27 20:52:54.125 239 12592.80 74.08 54872.25 88888.00 2013-08-27 20:52:54.250 239 12592.75 74.10 54872.25 88888.00 2013-08-27 20:52:54.375 239 12592.75 74.12 54872.25 88888.00 2013-08-27 20:52:54.500 239 12592.75 74.15 54872.28 88888.00 2013-08-27 20:52:54.625 239 12592.75 74.17 54872.30 88888.00 2013-08-27 20:52:54.750 239 12592.75 74.22 54872.32 88888.00 2013-08-27 20:52:54.875 239 12592.77 74.28 54872.28 88888.00 2013-08-27 20:52:55.000 239 12592.80 74.33 54872.28 88888.00 2013-08-27 20:52:55.125 239 12592.85 74.30 54872.30 88888.00 2013-08-27 20:52:55.250 239 12592.83 74.35 54872.30 88888.00 2013-08-27 20:52:55.375 239 12592.90 74.40 54872.28 88888.00 2013-08-27 20:52:55.500 239 12592.85 74.45 54872.30 88888.00 2013-08-27 20:52:55.625 239 12592.83 74.47 54872.28 88888.00 2013-08-27 20:52:55.750 239 12592.88 74.50 54872.28 88888.00 2013-08-27 20:52:55.875 239 12592.90 74.55 54872.28 88888.00 2013-08-27 20:52:56.000 239 12592.92 74.60 54872.28 88888.00 2013-08-27 20:52:56.125 239 12592.90 74.65 54872.30 88888.00 2013-08-27 20:52:56.250 239 12592.88 74.62 54872.28 88888.00 2013-08-27 20:52:56.375 239 12592.92 74.67 54872.28 88888.00 2013-08-27 20:52:56.500 239 12592.92 74.70 54872.28 88888.00 2013-08-27 20:52:56.625 239 12592.95 74.75 54872.30 88888.00 2013-08-27 20:52:56.750 239 12592.90 74.78 54872.30 88888.00 2013-08-27 20:52:56.875 239 12592.85 74.78 54872.30 88888.00 2013-08-27 20:52:57.000 239 12592.92 74.80 54872.28 88888.00 2013-08-27 20:52:57.125 239 12592.98 74.83 54872.28 88888.00 2013-08-27 20:52:57.250 239 12592.92 74.88 54872.28 88888.00 2013-08-27 20:52:57.375 239 12592.90 74.90 54872.28 88888.00 2013-08-27 20:52:57.500 239 12592.92 74.92 54872.25 88888.00 2013-08-27 20:52:57.625 239 12592.98 74.97 54872.25 88888.00 2013-08-27 20:52:57.750 239 12593.05 75.03 54872.28 88888.00 2013-08-27 20:52:57.875 239 12593.05 75.08 54872.28 88888.00 2013-08-27 20:52:58.000 239 12593.12 75.10 54872.22 88888.00 2013-08-27 20:52:58.125 239 12593.17 75.12 54872.25 88888.00 2013-08-27 20:52:58.250 239 12593.20 75.17 54872.28 88888.00 2013-08-27 20:52:58.375 239 12593.17 75.22 54872.28 88888.00 2013-08-27 20:52:58.500 239 12593.05 75.25 54872.28 88888.00 2013-08-27 20:52:58.625 239 12593.05 75.28 54872.30 88888.00 2013-08-27 20:52:58.750 239 12593.15 75.33 54872.30 88888.00 2013-08-27 20:52:58.875 239 12593.17 75.35 54872.25 88888.00 2013-08-27 20:52:59.000 239 12593.15 75.42 54872.25 88888.00 2013-08-27 20:52:59.125 239 12593.12 75.47 54872.25 88888.00 2013-08-27 20:52:59.250 239 12593.15 75.50 54872.22 88888.00 2013-08-27 20:52:59.375 239 12593.25 75.55 54872.20 88888.00 2013-08-27 20:52:59.500 239 12593.33 75.60 54872.22 88888.00 2013-08-27 20:52:59.625 239 12593.27 75.65 54872.22 88888.00 2013-08-27 20:52:59.750 239 12593.23 75.67 54872.22 88888.00 2013-08-27 20:52:59.875 239 12593.20 75.72 54872.20 88888.00 2013-08-27 20:53:00.000 239 12593.23 75.78 54872.20 88888.00 2013-08-27 20:53:00.125 239 12593.30 75.85 54872.22 88888.00 2013-08-27 20:53:00.250 239 12593.35 75.90 54872.22 88888.00 2013-08-27 20:53:00.375 239 12593.38 75.92 54872.22 88888.00 2013-08-27 20:53:00.500 239 12593.40 75.97 54872.22 88888.00 2013-08-27 20:53:00.625 239 12593.40 76.03 54872.20 88888.00 2013-08-27 20:53:00.750 239 12593.35 76.12 54872.20 88888.00 2013-08-27 20:53:00.875 239 12593.35 76.17 54872.20 88888.00 2013-08-27 20:53:01.000 239 12593.42 76.20 54872.20 88888.00 2013-08-27 20:53:01.125 239 12593.42 76.25 54872.20 88888.00 2013-08-27 20:53:01.250 239 12593.38 76.28 54872.18 88888.00 2013-08-27 20:53:01.375 239 12593.45 76.33 54872.18 88888.00 2013-08-27 20:53:01.500 239 12593.42 76.38 54872.15 88888.00 2013-08-27 20:53:01.625 239 12593.48 76.42 54872.18 88888.00 2013-08-27 20:53:01.750 239 12593.52 76.50 54872.15 88888.00 2013-08-27 20:53:01.875 239 12593.58 76.47 54872.15 88888.00 2013-08-27 20:53:02.000 239 12593.62 76.47 54872.15 88888.00 2013-08-27 20:53:02.125 239 12593.65 76.53 54872.15 88888.00 2013-08-27 20:53:02.250 239 12593.67 76.58 54872.12 88888.00 2013-08-27 20:53:02.375 239 12593.65 76.62 54872.12 88888.00 2013-08-27 20:53:02.500 239 12593.65 76.67 54872.15 88888.00 2013-08-27 20:53:02.625 239 12593.62 76.72 54872.18 88888.00 2013-08-27 20:53:02.750 239 12593.62 76.75 54872.15 88888.00 2013-08-27 20:53:02.875 239 12593.70 76.78 54872.12 88888.00 2013-08-27 20:53:03.000 239 12593.75 76.80 54872.12 88888.00 2013-08-27 20:53:03.125 239 12593.75 76.85 54872.18 88888.00 2013-08-27 20:53:03.250 239 12593.75 76.85 54872.18 88888.00 2013-08-27 20:53:03.375 239 12593.75 76.92 54872.15 88888.00 2013-08-27 20:53:03.500 239 12593.83 76.92 54872.12 88888.00 2013-08-27 20:53:03.625 239 12593.90 76.97 54872.10 88888.00 2013-08-27 20:53:03.750 239 12593.90 77.05 54872.12 88888.00 2013-08-27 20:53:03.875 239 12593.88 77.10 54872.12 88888.00 2013-08-27 20:53:04.000 239 12593.88 77.15 54872.10 88888.00 2013-08-27 20:53:04.125 239 12593.95 77.17 54872.12 88888.00 2013-08-27 20:53:04.250 239 12593.98 77.20 54872.10 88888.00 2013-08-27 20:53:04.375 239 12594.08 77.22 54872.10 88888.00 2013-08-27 20:53:04.500 239 12594.10 77.28 54872.10 88888.00 2013-08-27 20:53:04.625 239 12594.15 77.35 54872.10 88888.00 2013-08-27 20:53:04.750 239 12594.15 77.35 54872.10 88888.00 2013-08-27 20:53:04.875 239 12594.12 77.38 54872.10 88888.00 2013-08-27 20:53:05.000 239 12594.10 77.42 54872.07 88888.00 2013-08-27 20:53:05.125 239 12594.15 77.47 54872.07 88888.00 2013-08-27 20:53:05.250 239 12594.17 77.50 54872.10 88888.00 2013-08-27 20:53:05.375 239 12594.33 77.55 54872.10 88888.00 2013-08-27 20:53:05.500 239 12594.35 77.55 54872.05 88888.00 2013-08-27 20:53:05.625 239 12594.27 77.58 54872.03 88888.00 2013-08-27 20:53:05.750 239 12594.33 77.60 54872.05 88888.00 2013-08-27 20:53:05.875 239 12594.35 77.62 54872.05 88888.00 2013-08-27 20:53:06.000 239 12594.38 77.65 54872.03 88888.00 2013-08-27 20:53:06.125 239 12594.38 77.70 54872.05 88888.00 2013-08-27 20:53:06.250 239 12594.35 77.72 54872.05 88888.00 2013-08-27 20:53:06.375 239 12594.38 77.80 54872.03 88888.00 2013-08-27 20:53:06.500 239 12594.33 77.83 54872.03 88888.00 2013-08-27 20:53:06.625 239 12594.30 77.85 54872.03 88888.00 2013-08-27 20:53:06.750 239 12594.35 77.92 54872.00 88888.00 2013-08-27 20:53:06.875 239 12594.45 77.95 54872.00 88888.00 2013-08-27 20:53:07.000 239 12594.48 78.00 54872.00 88888.00 2013-08-27 20:53:07.125 239 12594.42 78.03 54872.00 88888.00 2013-08-27 20:53:07.250 239 12594.48 78.05 54872.00 88888.00 2013-08-27 20:53:07.375 239 12594.52 78.10 54872.00 88888.00 2013-08-27 20:53:07.500 239 12594.52 78.12 54872.03 88888.00 2013-08-27 20:53:07.625 239 12594.52 78.12 54872.00 88888.00 2013-08-27 20:53:07.750 239 12594.60 78.17 54872.00 88888.00 2013-08-27 20:53:07.875 239 12594.60 78.22 54872.00 88888.00 2013-08-27 20:53:08.000 239 12594.65 78.28 54872.00 88888.00 2013-08-27 20:53:08.125 239 12594.75 78.30 54871.97 88888.00 2013-08-27 20:53:08.250 239 12594.73 78.35 54872.00 88888.00 2013-08-27 20:53:08.375 239 12594.77 78.40 54872.00 88888.00 2013-08-27 20:53:08.500 239 12594.75 78.40 54872.00 88888.00 2013-08-27 20:53:08.625 239 12594.80 78.42 54872.00 88888.00 2013-08-27 20:53:08.750 239 12594.77 78.45 54871.95 88888.00 2013-08-27 20:53:08.875 239 12594.80 78.47 54871.97 88888.00 2013-08-27 20:53:09.000 239 12594.80 78.47 54871.95 88888.00 2013-08-27 20:53:09.125 239 12594.88 78.47 54871.95 88888.00 2013-08-27 20:53:09.250 239 12594.88 78.50 54871.95 88888.00 2013-08-27 20:53:09.375 239 12594.92 78.53 54871.95 88888.00 2013-08-27 20:53:09.500 239 12594.92 78.55 54871.97 88888.00 2013-08-27 20:53:09.625 239 12594.95 78.55 54871.97 88888.00 2013-08-27 20:53:09.750 239 12594.98 78.55 54871.95 88888.00 2013-08-27 20:53:09.875 239 12595.00 78.58 54871.95 88888.00 2013-08-27 20:53:10.000 239 12595.02 78.55 54871.95 88888.00 2013-08-27 20:53:10.125 239 12595.05 78.55 54871.95 88888.00 2013-08-27 20:53:10.250 239 12595.10 78.55 54871.93 88888.00 2013-08-27 20:53:10.375 239 12595.15 78.60 54871.93 88888.00 2013-08-27 20:53:10.500 239 12595.15 78.60 54871.95 88888.00 2013-08-27 20:53:10.625 239 12595.17 78.65 54871.95 88888.00 2013-08-27 20:53:10.750 239 12595.17 78.67 54871.95 88888.00 2013-08-27 20:53:10.875 239 12595.20 78.70 54871.93 88888.00 2013-08-27 20:53:11.000 239 12595.25 78.70 54871.93 88888.00 2013-08-27 20:53:11.125 239 12595.25 78.75 54871.93 88888.00 2013-08-27 20:53:11.250 239 12595.23 78.75 54871.93 88888.00 2013-08-27 20:53:11.375 239 12595.25 78.80 54871.93 88888.00 2013-08-27 20:53:11.500 239 12595.33 78.83 54871.95 88888.00 2013-08-27 20:53:11.625 239 12595.35 78.83 54871.95 88888.00 2013-08-27 20:53:11.750 239 12595.35 78.85 54871.93 88888.00 2013-08-27 20:53:11.875 239 12595.35 78.88 54871.93 88888.00 2013-08-27 20:53:12.000 239 12595.45 78.90 54871.90 88888.00 2013-08-27 20:53:12.125 239 12595.50 78.92 54871.90 88888.00 2013-08-27 20:53:12.250 239 12595.48 78.90 54871.93 88888.00 2013-08-27 20:53:12.375 239 12595.48 78.92 54871.93 88888.00 2013-08-27 20:53:12.500 239 12595.45 78.95 54871.93 88888.00 2013-08-27 20:53:12.625 239 12595.48 78.95 54871.95 88888.00 2013-08-27 20:53:12.750 239 12595.48 78.97 54871.93 88888.00 2013-08-27 20:53:12.875 239 12595.55 78.95 54871.93 88888.00 2013-08-27 20:53:13.000 239 12595.65 78.97 54871.90 88888.00 2013-08-27 20:53:13.125 239 12595.62 78.97 54871.93 88888.00 2013-08-27 20:53:13.250 239 12595.65 78.95 54871.93 88888.00 2013-08-27 20:53:13.375 239 12595.70 78.95 54871.93 88888.00 2013-08-27 20:53:13.500 239 12595.67 78.92 54871.93 88888.00 2013-08-27 20:53:13.625 239 12595.67 78.95 54871.90 88888.00 2013-08-27 20:53:13.750 239 12595.70 78.97 54871.93 88888.00 2013-08-27 20:53:13.875 239 12595.70 78.97 54871.93 88888.00 2013-08-27 20:53:14.000 239 12595.73 78.97 54871.93 88888.00 2013-08-27 20:53:14.125 239 12595.77 78.95 54871.93 88888.00 2013-08-27 20:53:14.250 239 12595.77 78.95 54871.95 88888.00 2013-08-27 20:53:14.375 239 12595.77 78.92 54871.93 88888.00 2013-08-27 20:53:14.500 239 12595.73 78.90 54871.93 88888.00 2013-08-27 20:53:14.625 239 12595.83 78.92 54871.95 88888.00 2013-08-27 20:53:14.750 239 12595.88 78.95 54871.97 88888.00 2013-08-27 20:53:14.875 239 12595.83 78.95 54871.95 88888.00 2013-08-27 20:53:15.000 239 12595.83 78.95 54871.93 88888.00 2013-08-27 20:53:15.125 239 12595.85 78.95 54871.95 88888.00 2013-08-27 20:53:15.250 239 12595.88 78.92 54871.95 88888.00 2013-08-27 20:53:15.375 239 12595.95 78.95 54871.93 88888.00 2013-08-27 20:53:15.500 239 12595.92 78.97 54871.95 88888.00 2013-08-27 20:53:15.625 239 12595.98 78.95 54871.95 88888.00 2013-08-27 20:53:15.750 239 12596.05 78.92 54871.93 88888.00 2013-08-27 20:53:15.875 239 12596.10 78.92 54871.95 88888.00 2013-08-27 20:53:16.000 239 12596.12 78.92 54871.93 88888.00 2013-08-27 20:53:16.125 239 12596.10 78.95 54871.93 88888.00 2013-08-27 20:53:16.250 239 12596.08 78.92 54871.93 88888.00 2013-08-27 20:53:16.375 239 12596.12 78.92 54871.93 88888.00 2013-08-27 20:53:16.500 239 12596.12 78.92 54871.93 88888.00 2013-08-27 20:53:16.625 239 12596.12 78.90 54871.95 88888.00 2013-08-27 20:53:16.750 239 12596.12 78.90 54871.95 88888.00 2013-08-27 20:53:16.875 239 12596.20 78.90 54871.97 88888.00 2013-08-27 20:53:17.000 239 12596.25 78.88 54871.97 88888.00 2013-08-27 20:53:17.125 239 12596.30 78.85 54871.97 88888.00 2013-08-27 20:53:17.250 239 12596.17 78.83 54871.93 88888.00 2013-08-27 20:53:17.375 239 12596.20 78.83 54871.95 88888.00 2013-08-27 20:53:17.500 239 12596.20 78.85 54871.97 88888.00 2013-08-27 20:53:17.625 239 12596.25 78.85 54871.97 88888.00 2013-08-27 20:53:17.750 239 12596.25 78.83 54871.97 88888.00 2013-08-27 20:53:17.875 239 12596.30 78.83 54872.03 88888.00 2013-08-27 20:53:18.000 239 12596.30 78.83 54872.03 88888.00 2013-08-27 20:53:18.125 239 12596.30 78.80 54872.00 88888.00 2013-08-27 20:53:18.250 239 12596.38 78.80 54872.00 88888.00 2013-08-27 20:53:18.375 239 12596.42 78.83 54872.00 88888.00 2013-08-27 20:53:18.500 239 12596.45 78.80 54872.00 88888.00 2013-08-27 20:53:18.625 239 12596.40 78.78 54872.00 88888.00 2013-08-27 20:53:18.750 239 12596.42 78.78 54872.00 88888.00 2013-08-27 20:53:18.875 239 12596.45 78.78 54872.00 88888.00 2013-08-27 20:53:19.000 239 12596.50 78.78 54872.00 88888.00 2013-08-27 20:53:19.125 239 12596.52 78.78 54872.00 88888.00 2013-08-27 20:53:19.250 239 12596.58 78.78 54872.00 88888.00 2013-08-27 20:53:19.375 239 12596.52 78.78 54872.00 88888.00 2013-08-27 20:53:19.500 239 12596.52 78.78 54872.03 88888.00 2013-08-27 20:53:19.625 239 12596.55 78.75 54872.03 88888.00 2013-08-27 20:53:19.750 239 12596.55 78.72 54872.03 88888.00 2013-08-27 20:53:19.875 239 12596.62 78.72 54872.05 88888.00 2013-08-27 20:53:20.000 239 12596.67 78.67 54872.03 88888.00 2013-08-27 20:53:20.125 239 12596.62 78.62 54872.03 88888.00 2013-08-27 20:53:20.250 239 12596.62 78.60 54872.05 88888.00 2013-08-27 20:53:20.375 239 12596.73 78.60 54872.03 88888.00 2013-08-27 20:53:20.500 239 12596.70 78.55 54872.07 88888.00 2013-08-27 20:53:20.625 239 12596.75 78.53 54872.07 88888.00 2013-08-27 20:53:20.750 239 12596.77 78.47 54872.10 88888.00 2013-08-27 20:53:20.875 239 12596.75 78.45 54872.07 88888.00 2013-08-27 20:53:21.000 239 12596.77 78.40 54872.07 88888.00 2013-08-27 20:53:21.125 239 12596.73 78.40 54872.10 88888.00 2013-08-27 20:53:21.250 239 12596.73 78.40 54872.10 88888.00 2013-08-27 20:53:21.375 239 12596.73 78.38 54872.12 88888.00 2013-08-27 20:53:21.500 239 12596.80 78.38 54872.10 88888.00 2013-08-27 20:53:21.625 239 12596.85 78.38 54872.12 88888.00 2013-08-27 20:53:21.750 239 12597.00 78.35 54872.15 88888.00 2013-08-27 20:53:21.875 239 12597.02 78.33 54872.18 88888.00 2013-08-27 20:53:22.000 239 12597.00 78.33 54872.15 88888.00 2013-08-27 20:53:22.125 239 12596.92 78.35 54872.15 88888.00 2013-08-27 20:53:22.250 239 12596.92 78.33 54872.15 88888.00 2013-08-27 20:53:22.375 239 12596.95 78.33 54872.18 88888.00 2013-08-27 20:53:22.500 239 12596.92 78.33 54872.18 88888.00 2013-08-27 20:53:22.625 239 12596.92 78.33 54872.20 88888.00 2013-08-27 20:53:22.750 239 12597.02 78.30 54872.20 88888.00 2013-08-27 20:53:22.875 239 12597.05 78.28 54872.18 88888.00 2013-08-27 20:53:23.000 239 12597.05 78.22 54872.18 88888.00 2013-08-27 20:53:23.125 239 12597.08 78.25 54872.20 88888.00 2013-08-27 20:53:23.250 239 12597.05 78.22 54872.22 88888.00 2013-08-27 20:53:23.375 239 12597.10 78.22 54872.25 88888.00 2013-08-27 20:53:23.500 239 12597.10 78.17 54872.25 88888.00 2013-08-27 20:53:23.625 239 12597.05 78.08 54872.28 88888.00 2013-08-27 20:53:23.750 239 12597.02 78.05 54872.28 88888.00 2013-08-27 20:53:23.875 239 12597.00 78.05 54872.28 88888.00 2013-08-27 20:53:24.000 239 12597.05 77.95 54872.28 88888.00 2013-08-27 20:53:24.125 239 12597.05 77.95 54872.32 88888.00 2013-08-27 20:53:24.250 239 12597.02 77.90 54872.35 88888.00 2013-08-27 20:53:24.375 239 12597.02 77.88 54872.32 88888.00 2013-08-27 20:53:24.500 239 12596.98 77.83 54872.32 88888.00 2013-08-27 20:53:24.625 239 12596.95 77.80 54872.38 88888.00 2013-08-27 20:53:24.750 239 12597.00 77.78 54872.38 88888.00 2013-08-27 20:53:24.875 239 12597.02 77.78 54872.38 88888.00 2013-08-27 20:53:25.000 239 12597.02 77.78 54872.38 88888.00 2013-08-27 20:53:25.125 239 12597.00 77.75 54872.40 88888.00 2013-08-27 20:53:25.250 239 12597.02 77.72 54872.43 88888.00 2013-08-27 20:53:25.375 239 12597.02 77.72 54872.43 88888.00 2013-08-27 20:53:25.500 239 12596.98 77.67 54872.47 88888.00 2013-08-27 20:53:25.625 239 12597.00 77.67 54872.47 88888.00 2013-08-27 20:53:25.750 239 12597.00 77.67 54872.45 88888.00 2013-08-27 20:53:25.875 239 12597.00 77.67 54872.43 88888.00 2013-08-27 20:53:26.000 239 12597.05 77.65 54872.45 88888.00 2013-08-27 20:53:26.125 239 12597.17 77.65 54872.47 88888.00 2013-08-27 20:53:26.250 239 12597.20 77.60 54872.47 88888.00 2013-08-27 20:53:26.375 239 12597.20 77.62 54872.47 88888.00 2013-08-27 20:53:26.500 239 12597.25 77.60 54872.47 88888.00 2013-08-27 20:53:26.625 239 12597.25 77.58 54872.47 88888.00 2013-08-27 20:53:26.750 239 12597.23 77.55 54872.50 88888.00 2013-08-27 20:53:26.875 239 12597.30 77.53 54872.53 88888.00 2013-08-27 20:53:27.000 239 12597.40 77.47 54872.50 88888.00 2013-08-27 20:53:27.125 239 12597.42 77.45 54872.53 88888.00 2013-08-27 20:53:27.250 239 12597.38 77.40 54872.53 88888.00 2013-08-27 20:53:27.375 239 12597.42 77.38 54872.55 88888.00 2013-08-27 20:53:27.500 239 12597.42 77.33 54872.53 88888.00 2013-08-27 20:53:27.625 239 12597.42 77.33 54872.55 88888.00 2013-08-27 20:53:27.750 239 12597.38 77.30 54872.55 88888.00 2013-08-27 20:53:27.875 239 12597.40 77.28 54872.57 88888.00 2013-08-27 20:53:28.000 239 12597.42 77.25 54872.55 88888.00 2013-08-27 20:53:28.125 239 12597.38 77.20 54872.55 88888.00 2013-08-27 20:53:28.250 239 12597.35 77.15 54872.60 88888.00 2013-08-27 20:53:28.375 239 12597.38 77.15 54872.60 88888.00 2013-08-27 20:53:28.500 239 12597.33 77.10 54872.62 88888.00 2013-08-27 20:53:28.625 239 12597.38 77.08 54872.62 88888.00 2013-08-27 20:53:28.750 239 12597.42 77.05 54872.62 88888.00 2013-08-27 20:53:28.875 239 12597.35 77.05 54872.62 88888.00 2013-08-27 20:53:29.000 239 12597.30 77.03 54872.62 88888.00 2013-08-27 20:53:29.125 239 12597.33 77.00 54872.65 88888.00 2013-08-27 20:53:29.250 239 12597.30 76.97 54872.65 88888.00 2013-08-27 20:53:29.375 239 12597.33 76.97 54872.65 88888.00 2013-08-27 20:53:29.500 239 12597.35 77.00 54872.70 88888.00 2013-08-27 20:53:29.625 239 12597.35 77.00 54872.70 88888.00 2013-08-27 20:53:29.750 239 12597.38 76.97 54872.70 88888.00 2013-08-27 20:53:29.875 239 12597.42 76.95 54872.72 88888.00 2013-08-27 20:53:30.000 239 12597.40 76.90 54872.72 88888.00 2013-08-27 20:53:30.125 239 12597.38 76.90 54872.72 88888.00 2013-08-27 20:53:30.250 239 12597.40 76.88 54872.75 88888.00 2013-08-27 20:53:30.375 239 12597.45 76.88 54872.75 88888.00 2013-08-27 20:53:30.500 239 12597.45 76.85 54872.78 88888.00 2013-08-27 20:53:30.625 239 12597.50 76.83 54872.78 88888.00 2013-08-27 20:53:30.750 239 12597.50 76.78 54872.80 88888.00 2013-08-27 20:53:30.875 239 12597.45 76.72 54872.80 88888.00 2013-08-27 20:53:31.000 239 12597.45 76.70 54872.80 88888.00 2013-08-27 20:53:31.125 239 12597.45 76.67 54872.80 88888.00 2013-08-27 20:53:31.250 239 12597.40 76.58 54872.82 88888.00 2013-08-27 20:53:31.375 239 12597.40 76.55 54872.85 88888.00 2013-08-27 20:53:31.500 239 12597.40 76.50 54872.88 88888.00 2013-08-27 20:53:31.625 239 12597.38 76.45 54872.90 88888.00 2013-08-27 20:53:31.750 239 12597.33 76.38 54872.88 88888.00 2013-08-27 20:53:31.875 239 12597.30 76.38 54872.90 88888.00 2013-08-27 20:53:32.000 239 12597.27 76.35 54872.90 88888.00 2013-08-27 20:53:32.125 239 12597.25 76.38 54872.93 88888.00 2013-08-27 20:53:32.250 239 12597.27 76.30 54872.93 88888.00 2013-08-27 20:53:32.375 239 12597.30 76.28 54872.93 88888.00 2013-08-27 20:53:32.500 239 12597.33 76.28 54872.93 88888.00 2013-08-27 20:53:32.625 239 12597.35 76.25 54872.95 88888.00 2013-08-27 20:53:32.750 239 12597.40 76.28 54872.93 88888.00 2013-08-27 20:53:32.875 239 12597.35 76.25 54872.95 88888.00 2013-08-27 20:53:33.000 239 12597.40 76.25 54872.95 88888.00 2013-08-27 20:53:33.125 239 12597.42 76.28 54872.95 88888.00 2013-08-27 20:53:33.250 239 12597.48 76.22 54872.93 88888.00 2013-08-27 20:53:33.375 239 12597.58 76.20 54872.90 88888.00 2013-08-27 20:53:33.500 239 12597.55 76.17 54872.93 88888.00 2013-08-27 20:53:33.625 239 12597.55 76.15 54872.90 88888.00 2013-08-27 20:53:33.750 239 12597.60 76.12 54872.95 88888.00 2013-08-27 20:53:33.875 239 12597.62 76.10 54872.97 88888.00 2013-08-27 20:53:34.000 239 12597.70 76.08 54873.00 88888.00 2013-08-27 20:53:34.125 239 12597.67 76.05 54873.00 88888.00 2013-08-27 20:53:34.250 239 12597.60 75.97 54873.03 88888.00 2013-08-27 20:53:34.375 239 12597.62 75.97 54873.00 88888.00 2013-08-27 20:53:34.500 239 12597.60 75.95 54873.03 88888.00 2013-08-27 20:53:34.625 239 12597.60 75.92 54873.07 88888.00 2013-08-27 20:53:34.750 239 12597.58 75.88 54873.07 88888.00 2013-08-27 20:53:34.875 239 12597.65 75.85 54873.10 88888.00 2013-08-27 20:53:35.000 239 12597.67 75.80 54873.07 88888.00 2013-08-27 20:53:35.125 239 12597.60 75.80 54873.07 88888.00 2013-08-27 20:53:35.250 239 12597.58 75.78 54873.12 88888.00 2013-08-27 20:53:35.375 239 12597.62 75.72 54873.15 88888.00 2013-08-27 20:53:35.500 239 12597.65 75.72 54873.10 88888.00 2013-08-27 20:53:35.625 239 12597.67 75.72 54873.10 88888.00 2013-08-27 20:53:35.750 239 12597.62 75.70 54873.12 88888.00 2013-08-27 20:53:35.875 239 12597.60 75.67 54873.10 88888.00 2013-08-27 20:53:36.000 239 12597.60 75.65 54873.10 88888.00 2013-08-27 20:53:36.125 239 12597.65 75.67 54873.10 88888.00 2013-08-27 20:53:36.250 239 12597.70 75.65 54873.12 88888.00 2013-08-27 20:53:36.375 239 12597.73 75.65 54873.10 88888.00 2013-08-27 20:53:36.500 239 12597.75 75.60 54873.10 88888.00 2013-08-27 20:53:36.625 239 12597.73 75.60 54873.12 88888.00 2013-08-27 20:53:36.750 239 12597.75 75.58 54873.12 88888.00 2013-08-27 20:53:36.875 239 12597.83 75.58 54873.15 88888.00 2013-08-27 20:53:37.000 239 12597.77 75.53 54873.12 88888.00 2013-08-27 20:53:37.125 239 12597.75 75.50 54873.15 88888.00 2013-08-27 20:53:37.250 239 12597.83 75.42 54873.15 88888.00 2013-08-27 20:53:37.375 239 12597.90 75.42 54873.15 88888.00 2013-08-27 20:53:37.500 239 12597.88 75.40 54873.12 88888.00 2013-08-27 20:53:37.625 239 12597.85 75.33 54873.15 88888.00 2013-08-27 20:53:37.750 239 12597.90 75.28 54873.18 88888.00 2013-08-27 20:53:37.875 239 12597.88 75.25 54873.18 88888.00 2013-08-27 20:53:38.000 239 12597.83 75.22 54873.18 88888.00 2013-08-27 20:53:38.125 239 12597.85 75.22 54873.18 88888.00 2013-08-27 20:53:38.250 239 12597.85 75.17 54873.20 88888.00 2013-08-27 20:53:38.375 239 12597.85 75.12 54873.18 88888.00 2013-08-27 20:53:38.500 239 12597.85 75.10 54873.20 88888.00 2013-08-27 20:53:38.625 239 12597.85 75.10 54873.20 88888.00 2013-08-27 20:53:38.750 239 12597.85 75.08 54873.22 88888.00 2013-08-27 20:53:38.875 239 12597.83 75.05 54873.20 88888.00 2013-08-27 20:53:39.000 239 12597.85 75.05 54873.22 88888.00 2013-08-27 20:53:39.125 239 12597.85 75.08 54873.22 88888.00 2013-08-27 20:53:39.250 239 12597.85 75.08 54873.22 88888.00 2013-08-27 20:53:39.375 239 12597.92 75.08 54873.22 88888.00 2013-08-27 20:53:39.500 239 12597.95 75.05 54873.22 88888.00 2013-08-27 20:53:39.625 239 12598.00 75.05 54873.20 88888.00 2013-08-27 20:53:39.750 239 12598.05 75.05 54873.22 88888.00 2013-08-27 20:53:39.875 239 12598.02 75.03 54873.22 88888.00 2013-08-27 20:53:40.000 239 12598.05 75.00 54873.22 88888.00 2013-08-27 20:53:40.125 239 12598.08 74.97 54873.22 88888.00 2013-08-27 20:53:40.250 239 12598.05 74.95 54873.25 88888.00 2013-08-27 20:53:40.375 239 12598.05 74.92 54873.22 88888.00 2013-08-27 20:53:40.500 239 12598.08 74.90 54873.22 88888.00 2013-08-27 20:53:40.625 239 12598.12 74.88 54873.28 88888.00 2013-08-27 20:53:40.750 239 12598.25 74.88 54873.28 88888.00 2013-08-27 20:53:40.875 239 12598.23 74.83 54873.25 88888.00 2013-08-27 20:53:41.000 239 12598.23 74.80 54873.25 88888.00 2013-08-27 20:53:41.125 239 12598.27 74.72 54873.28 88888.00 2013-08-27 20:53:41.250 239 12598.25 74.70 54873.28 88888.00 2013-08-27 20:53:41.375 239 12598.27 74.70 54873.28 88888.00 2013-08-27 20:53:41.500 239 12598.33 74.67 54873.28 88888.00 2013-08-27 20:53:41.625 239 12598.30 74.67 54873.28 88888.00 2013-08-27 20:53:41.750 239 12598.33 74.65 54873.30 88888.00 2013-08-27 20:53:41.875 239 12598.35 74.65 54873.28 88888.00 2013-08-27 20:53:42.000 239 12598.35 74.62 54873.28 88888.00 2013-08-27 20:53:42.125 239 12598.45 74.62 54873.28 88888.00 2013-08-27 20:53:42.250 239 12598.50 74.62 54873.28 88888.00 2013-08-27 20:53:42.375 239 12598.52 74.62 54873.28 88888.00 2013-08-27 20:53:42.500 239 12598.52 74.65 54873.25 88888.00 2013-08-27 20:53:42.625 239 12598.58 74.67 54873.28 88888.00 2013-08-27 20:53:42.750 239 12598.62 74.65 54873.28 88888.00 2013-08-27 20:53:42.875 239 12598.67 74.62 54873.30 88888.00 2013-08-27 20:53:43.000 239 12598.70 74.65 54873.30 88888.00 2013-08-27 20:53:43.125 239 12598.67 74.65 54873.30 88888.00 2013-08-27 20:53:43.250 239 12598.65 74.62 54873.30 88888.00 2013-08-27 20:53:43.375 239 12598.67 74.60 54873.30 88888.00 2013-08-27 20:53:43.500 239 12598.65 74.60 54873.30 88888.00 2013-08-27 20:53:43.625 239 12598.67 74.60 54873.32 88888.00 2013-08-27 20:53:43.750 239 12598.67 74.58 54873.32 88888.00 2013-08-27 20:53:43.875 239 12598.65 74.53 54873.32 88888.00 2013-08-27 20:53:44.000 239 12598.62 74.53 54873.35 88888.00 2013-08-27 20:53:44.125 239 12598.62 74.50 54873.35 88888.00 2013-08-27 20:53:44.250 239 12598.62 74.45 54873.38 88888.00 2013-08-27 20:53:44.375 239 12598.60 74.42 54873.38 88888.00 2013-08-27 20:53:44.500 239 12598.58 74.38 54873.38 88888.00 2013-08-27 20:53:44.625 239 12598.58 74.35 54873.40 88888.00 2013-08-27 20:53:44.750 239 12598.60 74.33 54873.40 88888.00 2013-08-27 20:53:44.875 239 12598.65 74.33 54873.40 88888.00 2013-08-27 20:53:45.000 239 12598.73 74.28 54873.43 88888.00 2013-08-27 20:53:45.125 239 12598.77 74.25 54873.45 88888.00 2013-08-27 20:53:45.250 239 12598.67 74.22 54873.45 88888.00 2013-08-27 20:53:45.375 239 12598.70 74.25 54873.43 88888.00 2013-08-27 20:53:45.500 239 12598.70 74.22 54873.43 88888.00 2013-08-27 20:53:45.625 239 12598.75 74.20 54873.40 88888.00 2013-08-27 20:53:45.750 239 12598.83 74.17 54873.43 88888.00 2013-08-27 20:53:45.875 239 12598.83 74.20 54873.43 88888.00 2013-08-27 20:53:46.000 239 12598.80 74.22 54873.45 88888.00 2013-08-27 20:53:46.125 239 12598.77 74.25 54873.45 88888.00 2013-08-27 20:53:46.250 239 12598.77 74.22 54873.43 88888.00 2013-08-27 20:53:46.375 239 12598.77 74.22 54873.43 88888.00 2013-08-27 20:53:46.500 239 12598.73 74.22 54873.43 88888.00 2013-08-27 20:53:46.625 239 12598.80 74.22 54873.43 88888.00 2013-08-27 20:53:46.750 239 12598.83 74.22 54873.45 88888.00 2013-08-27 20:53:46.875 239 12598.80 74.22 54873.43 88888.00 2013-08-27 20:53:47.000 239 12598.83 74.20 54873.43 88888.00 2013-08-27 20:53:47.125 239 12598.85 74.22 54873.43 88888.00 2013-08-27 20:53:47.250 239 12598.88 74.17 54873.43 88888.00 2013-08-27 20:53:47.375 239 12598.95 74.17 54873.40 88888.00 2013-08-27 20:53:47.500 239 12599.02 74.17 54873.40 88888.00 2013-08-27 20:53:47.625 239 12599.02 74.15 54873.38 88888.00 2013-08-27 20:53:47.750 239 12599.02 74.15 54873.43 88888.00 2013-08-27 20:53:47.875 239 12599.10 74.12 54873.40 88888.00 2013-08-27 20:53:48.000 239 12599.17 74.10 54873.40 88888.00 2013-08-27 20:53:48.125 239 12599.20 74.10 54873.40 88888.00 2013-08-27 20:53:48.250 239 12599.17 74.08 54873.43 88888.00 2013-08-27 20:53:48.375 239 12599.23 74.05 54873.38 88888.00 2013-08-27 20:53:48.500 239 12599.23 74.05 54873.40 88888.00 2013-08-27 20:53:48.625 239 12599.30 74.10 54873.43 88888.00 2013-08-27 20:53:48.750 239 12599.33 74.10 54873.43 88888.00 2013-08-27 20:53:48.875 239 12599.33 74.10 54873.40 88888.00 2013-08-27 20:53:49.000 239 12599.35 74.10 54873.40 88888.00 2013-08-27 20:53:49.125 239 12599.38 74.10 54873.40 88888.00 2013-08-27 20:53:49.250 239 12599.35 74.10 54873.40 88888.00 2013-08-27 20:53:49.375 239 12599.33 74.12 54873.43 88888.00 2013-08-27 20:53:49.500 239 12599.30 74.12 54873.43 88888.00 2013-08-27 20:53:49.625 239 12599.27 74.10 54873.43 88888.00 2013-08-27 20:53:49.750 239 12599.17 74.10 54873.40 88888.00 2013-08-27 20:53:49.875 239 12599.12 74.05 54873.38 88888.00 2013-08-27 20:53:50.000 239 12599.15 74.08 54873.43 88888.00 2013-08-27 20:53:50.125 239 12599.15 74.08 54873.45 88888.00 2013-08-27 20:53:50.250 239 12599.20 74.08 54873.45 88888.00 2013-08-27 20:53:50.375 239 12599.23 74.08 54873.45 88888.00 2013-08-27 20:53:50.500 239 12599.25 74.08 54873.47 88888.00 2013-08-27 20:53:50.625 239 12599.23 74.03 54873.50 88888.00 2013-08-27 20:53:50.750 239 12599.27 74.00 54873.47 88888.00 2013-08-27 20:53:50.875 239 12599.30 74.03 54873.47 88888.00 2013-08-27 20:53:51.000 239 12599.33 74.00 54873.45 88888.00 2013-08-27 20:53:51.125 239 12599.30 74.00 54873.45 88888.00 2013-08-27 20:53:51.250 239 12599.30 74.00 54873.45 88888.00 2013-08-27 20:53:51.375 239 12599.45 74.03 54873.43 88888.00 2013-08-27 20:53:51.500 239 12599.52 74.03 54873.45 88888.00 2013-08-27 20:53:51.625 239 12599.50 74.05 54873.47 88888.00 2013-08-27 20:53:51.750 239 12599.58 74.05 54873.47 88888.00 2013-08-27 20:53:51.875 239 12599.60 74.05 54873.43 88888.00 2013-08-27 20:53:52.000 239 12599.62 74.08 54873.40 88888.00 2013-08-27 20:53:52.125 239 12599.70 74.10 54873.43 88888.00 2013-08-27 20:53:52.250 239 12599.70 74.10 54873.45 88888.00 2013-08-27 20:53:52.375 239 12599.67 74.12 54873.43 88888.00 2013-08-27 20:53:52.500 239 12599.62 74.15 54873.43 88888.00 2013-08-27 20:53:52.625 239 12599.67 74.17 54873.45 88888.00 2013-08-27 20:53:52.750 239 12599.73 74.17 54873.47 88888.00 2013-08-27 20:53:52.875 239 12599.67 74.20 54873.45 88888.00 2013-08-27 20:53:53.000 239 12599.65 74.17 54873.45 88888.00 2013-08-27 20:53:53.125 239 12599.65 74.17 54873.45 88888.00 2013-08-27 20:53:53.250 239 12599.60 74.15 54873.45 88888.00 2013-08-27 20:53:53.375 239 12599.70 74.15 54873.43 88888.00 2013-08-27 20:53:53.500 239 12599.70 74.15 54873.47 88888.00 2013-08-27 20:53:53.625 239 12599.65 74.15 54873.47 88888.00 2013-08-27 20:53:53.750 239 12599.70 74.15 54873.43 88888.00 2013-08-27 20:53:53.875 239 12599.75 74.15 54873.43 88888.00 2013-08-27 20:53:54.000 239 12599.75 74.15 54873.43 88888.00 2013-08-27 20:53:54.125 239 12599.75 74.15 54873.45 88888.00 2013-08-27 20:53:54.250 239 12599.80 74.15 54873.45 88888.00 2013-08-27 20:53:54.375 239 12599.83 74.12 54873.45 88888.00 2013-08-27 20:53:54.500 239 12599.88 74.15 54873.45 88888.00 2013-08-27 20:53:54.625 239 12599.98 74.15 54873.45 88888.00 2013-08-27 20:53:54.750 239 12600.05 74.17 54873.40 88888.00 2013-08-27 20:53:54.875 239 12600.00 74.17 54873.43 88888.00 2013-08-27 20:53:55.000 239 12600.02 74.15 54873.43 88888.00 2013-08-27 20:53:55.125 239 12600.00 74.17 54873.43 88888.00 2013-08-27 20:53:55.250 239 12599.95 74.15 54873.43 88888.00 2013-08-27 20:53:55.375 239 12600.00 74.17 54873.40 88888.00 2013-08-27 20:53:55.500 239 12600.08 74.17 54873.40 88888.00 2013-08-27 20:53:55.625 239 12600.10 74.17 54873.40 88888.00 2013-08-27 20:53:55.750 239 12600.15 74.17 54873.43 88888.00 2013-08-27 20:53:55.875 239 12600.17 74.17 54873.43 88888.00 2013-08-27 20:53:56.000 239 12600.17 74.15 54873.43 88888.00 2013-08-27 20:53:56.125 239 12600.10 74.12 54873.43 88888.00 2013-08-27 20:53:56.250 239 12600.02 74.15 54873.43 88888.00 2013-08-27 20:53:56.375 239 12600.10 74.15 54873.40 88888.00 2013-08-27 20:53:56.500 239 12600.20 74.17 54873.38 88888.00 2013-08-27 20:53:56.625 239 12600.27 74.17 54873.40 88888.00 2013-08-27 20:53:56.750 239 12600.33 74.20 54873.40 88888.00 2013-08-27 20:53:56.875 239 12600.30 74.20 54873.43 88888.00 2013-08-27 20:53:57.000 239 12600.30 74.22 54873.38 88888.00 2013-08-27 20:53:57.125 239 12600.30 74.22 54873.40 88888.00 2013-08-27 20:53:57.250 239 12600.27 74.25 54873.38 88888.00 2013-08-27 20:53:57.375 239 12600.30 74.28 54873.40 88888.00 2013-08-27 20:53:57.500 239 12600.30 74.30 54873.40 88888.00 2013-08-27 20:53:57.625 239 12600.33 74.33 54873.40 88888.00 2013-08-27 20:53:57.750 239 12600.35 74.38 54873.40 88888.00 2013-08-27 20:53:57.875 239 12600.38 74.40 54873.40 88888.00 2013-08-27 20:53:58.000 239 12600.42 74.42 54873.38 88888.00 2013-08-27 20:53:58.125 239 12600.48 74.42 54873.40 88888.00 2013-08-27 20:53:58.250 239 12600.45 74.45 54873.40 88888.00 2013-08-27 20:53:58.375 239 12600.45 74.47 54873.43 88888.00 2013-08-27 20:53:58.500 239 12600.50 74.42 54873.43 88888.00 2013-08-27 20:53:58.625 239 12600.55 74.42 54873.43 88888.00 2013-08-27 20:53:58.750 239 12600.58 74.42 54873.43 88888.00 2013-08-27 20:53:58.875 239 12600.55 74.42 54873.43 88888.00 2013-08-27 20:53:59.000 239 12600.52 74.40 54873.40 88888.00 2013-08-27 20:53:59.125 239 12600.58 74.40 54873.40 88888.00 2013-08-27 20:53:59.250 239 12600.55 74.35 54873.38 88888.00 2013-08-27 20:53:59.375 239 12600.58 74.35 54873.38 88888.00 2013-08-27 20:53:59.500 239 12600.58 74.33 54873.40 88888.00 2013-08-27 20:53:59.625 239 12600.67 74.33 54873.40 88888.00 2013-08-27 20:53:59.750 239 12600.70 74.30 54873.35 88888.00 2013-08-27 20:53:59.875 239 12600.73 74.28 54873.38 88888.00 2013-08-27 20:54:00.000 239 12600.77 74.30 54873.38 88888.00 2013-08-27 20:54:00.125 239 12600.75 74.28 54873.38 88888.00 2013-08-27 20:54:00.250 239 12600.77 74.30 54873.35 88888.00 2013-08-27 20:54:00.375 239 12600.85 74.30 54873.32 88888.00 2013-08-27 20:54:00.500 239 12600.80 74.30 54873.35 88888.00 2013-08-27 20:54:00.625 239 12600.80 74.33 54873.38 88888.00 2013-08-27 20:54:00.750 239 12600.88 74.35 54873.38 88888.00 2013-08-27 20:54:00.875 239 12601.08 74.42 54873.43 88888.00 2013-08-27 20:54:01.000 239 12601.12 74.47 54873.45 88888.00 2013-08-27 20:54:01.125 239 12601.00 74.42 54873.40 88888.00 2013-08-27 20:54:01.250 239 12600.95 74.40 54873.35 88888.00 2013-08-27 20:54:01.375 239 12601.02 74.42 54873.40 88888.00 2013-08-27 20:54:01.500 239 12601.08 74.47 54873.43 88888.00 2013-08-27 20:54:01.625 239 12601.10 74.47 54873.43 88888.00 2013-08-27 20:54:01.750 239 12601.12 74.47 54873.40 88888.00 2013-08-27 20:54:01.875 239 12601.10 74.47 54873.43 88888.00 2013-08-27 20:54:02.000 239 12601.08 74.47 54873.43 88888.00 2013-08-27 20:54:02.125 239 12601.08 74.45 54873.40 88888.00 2013-08-27 20:54:02.250 239 12601.05 74.45 54873.43 88888.00 2013-08-27 20:54:02.375 239 12601.08 74.45 54873.40 88888.00 2013-08-27 20:54:02.500 239 12601.10 74.47 54873.43 88888.00 2013-08-27 20:54:02.625 239 12601.20 74.47 54873.45 88888.00 2013-08-27 20:54:02.750 239 12601.23 74.50 54873.45 88888.00 2013-08-27 20:54:02.875 239 12601.23 74.47 54873.45 88888.00 2013-08-27 20:54:03.000 239 12601.27 74.47 54873.43 88888.00 2013-08-27 20:54:03.125 239 12601.35 74.47 54873.43 88888.00 2013-08-27 20:54:03.250 239 12601.30 74.50 54873.45 88888.00 2013-08-27 20:54:03.375 239 12601.30 74.53 54873.43 88888.00 2013-08-27 20:54:03.500 239 12601.25 74.53 54873.45 88888.00 2013-08-27 20:54:03.625 239 12601.30 74.53 54873.45 88888.00 2013-08-27 20:54:03.750 239 12601.27 74.53 54873.43 88888.00 2013-08-27 20:54:03.875 239 12601.23 74.55 54873.43 88888.00 2013-08-27 20:54:04.000 239 12601.27 74.55 54873.43 88888.00 2013-08-27 20:54:04.125 239 12601.27 74.58 54873.40 88888.00 2013-08-27 20:54:04.250 239 12601.25 74.60 54873.43 88888.00 2013-08-27 20:54:04.375 239 12601.30 74.60 54873.45 88888.00 2013-08-27 20:54:04.500 239 12601.30 74.58 54873.45 88888.00 2013-08-27 20:54:04.625 239 12601.38 74.60 54873.45 88888.00 2013-08-27 20:54:04.750 239 12601.45 74.62 54873.45 88888.00 2013-08-27 20:54:04.875 239 12601.50 74.65 54873.43 88888.00 2013-08-27 20:54:05.000 239 12601.52 74.62 54873.43 88888.00 2013-08-27 20:54:05.125 239 12601.55 74.65 54873.47 88888.00 2013-08-27 20:54:05.250 239 12601.55 74.67 54873.50 88888.00 2013-08-27 20:54:05.375 239 12601.55 74.72 54873.50 88888.00 2013-08-27 20:54:05.500 239 12601.58 74.75 54873.50 88888.00 2013-08-27 20:54:05.625 239 12601.60 74.78 54873.50 88888.00 2013-08-27 20:54:05.750 239 12601.67 74.80 54873.50 88888.00 2013-08-27 20:54:05.875 239 12601.70 74.83 54873.50 88888.00 2013-08-27 20:54:06.000 239 12601.73 74.83 54873.45 88888.00 2013-08-27 20:54:06.125 239 12601.73 74.83 54873.45 88888.00 2013-08-27 20:54:06.250 239 12601.77 74.83 54873.45 88888.00 2013-08-27 20:54:06.375 239 12601.88 74.80 54873.45 88888.00 2013-08-27 20:54:06.500 239 12601.90 74.80 54873.45 88888.00 2013-08-27 20:54:06.625 239 12601.88 74.83 54873.45 88888.00 2013-08-27 20:54:06.750 239 12601.83 74.83 54873.45 88888.00 2013-08-27 20:54:06.875 239 12601.83 74.80 54873.45 88888.00 2013-08-27 20:54:07.000 239 12601.88 74.78 54873.43 88888.00 2013-08-27 20:54:07.125 239 12601.85 74.75 54873.47 88888.00 2013-08-27 20:54:07.250 239 12601.90 74.72 54873.47 88888.00 2013-08-27 20:54:07.375 239 12601.98 74.72 54873.45 88888.00 2013-08-27 20:54:07.500 239 12602.00 74.72 54873.45 88888.00 2013-08-27 20:54:07.625 239 12602.00 74.72 54873.45 88888.00 2013-08-27 20:54:07.750 239 12602.02 74.70 54873.45 88888.00 2013-08-27 20:54:07.875 239 12602.05 74.67 54873.47 88888.00 2013-08-27 20:54:08.000 239 12602.08 74.67 54873.45 88888.00 2013-08-27 20:54:08.125 239 12602.08 74.70 54873.47 88888.00 2013-08-27 20:54:08.250 239 12602.02 74.70 54873.47 88888.00 2013-08-27 20:54:08.375 239 12602.10 74.70 54873.47 88888.00 2013-08-27 20:54:08.500 239 12602.12 74.72 54873.47 88888.00 2013-08-27 20:54:08.625 239 12602.20 74.75 54873.50 88888.00 2013-08-27 20:54:08.750 239 12602.27 74.72 54873.47 88888.00 2013-08-27 20:54:08.875 239 12602.27 74.72 54873.47 88888.00 2013-08-27 20:54:09.000 239 12602.35 74.75 54873.50 88888.00 2013-08-27 20:54:09.125 239 12602.40 74.78 54873.50 88888.00 2013-08-27 20:54:09.250 239 12602.38 74.75 54873.50 88888.00 2013-08-27 20:54:09.375 239 12602.42 74.75 54873.47 88888.00 2013-08-27 20:54:09.500 239 12602.50 74.78 54873.45 88888.00 2013-08-27 20:54:09.625 239 12602.50 74.78 54873.50 88888.00 2013-08-27 20:54:09.750 239 12602.48 74.75 54873.50 88888.00 2013-08-27 20:54:09.875 239 12602.50 74.78 54873.50 88888.00 2013-08-27 20:54:10.000 239 12602.52 74.78 54873.50 88888.00 2013-08-27 20:54:10.125 239 12602.50 74.78 54873.53 88888.00 2013-08-27 20:54:10.250 239 12602.50 74.78 54873.50 88888.00 2013-08-27 20:54:10.375 239 12602.55 74.80 54873.50 88888.00 2013-08-27 20:54:10.500 239 12602.60 74.78 54873.53 88888.00 2013-08-27 20:54:10.625 239 12602.62 74.78 54873.50 88888.00 2013-08-27 20:54:10.750 239 12602.67 74.80 54873.50 88888.00 2013-08-27 20:54:10.875 239 12602.67 74.80 54873.47 88888.00 2013-08-27 20:54:11.000 239 12602.67 74.80 54873.47 88888.00 2013-08-27 20:54:11.125 239 12602.73 74.80 54873.50 88888.00 2013-08-27 20:54:11.250 239 12602.67 74.80 54873.53 88888.00 2013-08-27 20:54:11.375 239 12602.75 74.88 54873.53 88888.00 2013-08-27 20:54:11.500 239 12602.77 74.85 54873.55 88888.00 2013-08-27 20:54:11.625 239 12602.80 74.85 54873.55 88888.00 2013-08-27 20:54:11.750 239 12602.88 74.85 54873.55 88888.00 2013-08-27 20:54:11.875 239 12602.88 74.85 54873.55 88888.00 2013-08-27 20:54:12.000 239 12602.88 74.85 54873.55 88888.00 2013-08-27 20:54:12.125 239 12602.92 74.85 54873.55 88888.00 2013-08-27 20:54:12.250 239 12602.92 74.85 54873.57 88888.00 2013-08-27 20:54:12.375 239 12602.92 74.85 54873.55 88888.00 2013-08-27 20:54:12.500 239 12602.90 74.83 54873.60 88888.00 2013-08-27 20:54:12.625 239 12603.00 74.83 54873.57 88888.00 2013-08-27 20:54:12.750 239 12603.00 74.80 54873.60 88888.00 2013-08-27 20:54:12.875 239 12602.98 74.78 54873.60 88888.00 2013-08-27 20:54:13.000 239 12603.00 74.75 54873.57 88888.00 2013-08-27 20:54:13.125 239 12602.98 74.72 54873.57 88888.00 2013-08-27 20:54:13.250 239 12602.98 74.72 54873.57 88888.00 2013-08-27 20:54:13.375 239 12603.05 74.72 54873.57 88888.00 2013-08-27 20:54:13.500 239 12603.12 74.72 54873.60 88888.00 2013-08-27 20:54:13.625 239 12603.12 74.72 54873.60 88888.00 2013-08-27 20:54:13.750 239 12603.12 74.72 54873.57 88888.00 2013-08-27 20:54:13.875 239 12603.15 74.72 54873.60 88888.00 2013-08-27 20:54:14.000 239 12603.15 74.67 54873.60 88888.00 2013-08-27 20:54:14.125 239 12603.15 74.65 54873.62 88888.00 2013-08-27 20:54:14.250 239 12603.12 74.67 54873.60 88888.00 2013-08-27 20:54:14.375 239 12603.20 74.67 54873.60 88888.00 2013-08-27 20:54:14.500 239 12603.23 74.70 54873.60 88888.00 2013-08-27 20:54:14.625 239 12603.17 74.67 54873.62 88888.00 2013-08-27 20:54:14.750 239 12603.20 74.70 54873.62 88888.00 2013-08-27 20:54:14.875 239 12603.20 74.72 54873.62 88888.00 2013-08-27 20:54:15.000 239 12603.25 74.72 54873.62 88888.00 2013-08-27 20:54:15.125 239 12603.30 74.70 54873.65 88888.00 2013-08-27 20:54:15.250 239 12603.30 74.65 54873.68 88888.00 2013-08-27 20:54:15.375 239 12603.30 74.67 54873.68 88888.00 2013-08-27 20:54:15.500 239 12603.27 74.67 54873.70 88888.00 2013-08-27 20:54:15.625 239 12603.30 74.67 54873.68 88888.00 2013-08-27 20:54:15.750 239 12603.33 74.67 54873.68 88888.00 2013-08-27 20:54:15.875 239 12603.35 74.67 54873.70 88888.00 2013-08-27 20:54:16.000 239 12603.35 74.67 54873.68 88888.00 2013-08-27 20:54:16.125 239 12603.42 74.65 54873.68 88888.00 2013-08-27 20:54:16.250 239 12603.42 74.65 54873.72 88888.00 2013-08-27 20:54:16.375 239 12603.42 74.67 54873.72 88888.00 2013-08-27 20:54:16.500 239 12603.48 74.67 54873.72 88888.00 2013-08-27 20:54:16.625 239 12603.52 74.67 54873.72 88888.00 2013-08-27 20:54:16.750 239 12603.52 74.67 54873.72 88888.00 2013-08-27 20:54:16.875 239 12603.58 74.70 54873.72 88888.00 2013-08-27 20:54:17.000 239 12603.55 74.70 54873.68 88888.00 2013-08-27 20:54:17.125 239 12603.60 74.70 54873.68 88888.00 2013-08-27 20:54:17.250 239 12603.60 74.70 54873.72 88888.00 2013-08-27 20:54:17.375 239 12603.62 74.70 54873.72 88888.00 2013-08-27 20:54:17.500 239 12603.65 74.72 54873.75 88888.00 2013-08-27 20:54:17.625 239 12603.70 74.72 54873.75 88888.00 2013-08-27 20:54:17.750 239 12603.70 74.75 54873.75 88888.00 2013-08-27 20:54:17.875 239 12603.70 74.75 54873.78 88888.00 2013-08-27 20:54:18.000 239 12603.70 74.75 54873.75 88888.00 2013-08-27 20:54:18.125 239 12603.75 74.78 54873.78 88888.00 2013-08-27 20:54:18.250 239 12603.75 74.75 54873.80 88888.00 2013-08-27 20:54:18.375 239 12603.85 74.75 54873.78 88888.00 2013-08-27 20:54:18.500 239 12603.85 74.75 54873.78 88888.00 2013-08-27 20:54:18.625 239 12603.80 74.72 54873.80 88888.00 2013-08-27 20:54:18.750 239 12603.77 74.75 54873.80 88888.00 2013-08-27 20:54:18.875 239 12603.70 74.75 54873.80 88888.00 2013-08-27 20:54:19.000 239 12603.73 74.72 54873.80 88888.00 2013-08-27 20:54:19.125 239 12603.77 74.72 54873.78 88888.00 2013-08-27 20:54:19.250 239 12603.77 74.75 54873.82 88888.00 2013-08-27 20:54:19.375 239 12603.77 74.75 54873.82 88888.00 2013-08-27 20:54:19.500 239 12603.77 74.72 54873.82 88888.00 2013-08-27 20:54:19.625 239 12603.77 74.75 54873.85 88888.00 2013-08-27 20:54:19.750 239 12603.83 74.72 54873.85 88888.00 2013-08-27 20:54:19.875 239 12603.85 74.72 54873.85 88888.00 2013-08-27 20:54:20.000 239 12603.88 74.72 54873.85 88888.00 2013-08-27 20:54:20.125 239 12603.85 74.72 54873.85 88888.00 2013-08-27 20:54:20.250 239 12603.80 74.67 54873.88 88888.00 2013-08-27 20:54:20.375 239 12603.83 74.72 54873.90 88888.00 2013-08-27 20:54:20.500 239 12603.88 74.72 54873.90 88888.00 2013-08-27 20:54:20.625 239 12603.85 74.70 54873.93 88888.00 2013-08-27 20:54:20.750 239 12603.85 74.70 54873.93 88888.00 2013-08-27 20:54:20.875 239 12603.88 74.67 54873.93 88888.00 2013-08-27 20:54:21.000 239 12603.92 74.65 54873.90 88888.00 2013-08-27 20:54:21.125 239 12603.92 74.62 54873.93 88888.00 2013-08-27 20:54:21.250 239 12603.90 74.62 54873.95 88888.00 2013-08-27 20:54:21.375 239 12603.92 74.60 54873.95 88888.00 2013-08-27 20:54:21.500 239 12603.92 74.60 54873.95 88888.00 2013-08-27 20:54:21.625 239 12603.95 74.58 54873.97 88888.00 2013-08-27 20:54:21.750 239 12603.95 74.60 54873.97 88888.00 2013-08-27 20:54:21.875 239 12603.90 74.62 54873.95 88888.00 2013-08-27 20:54:22.000 239 12603.95 74.62 54873.95 88888.00 2013-08-27 20:54:22.125 239 12603.95 74.65 54873.97 88888.00 2013-08-27 20:54:22.250 239 12603.88 74.65 54874.00 88888.00 2013-08-27 20:54:22.375 239 12603.88 74.70 54873.95 88888.00 2013-08-27 20:54:22.500 239 12603.85 74.70 54873.97 88888.00 2013-08-27 20:54:22.625 239 12603.88 74.70 54874.00 88888.00 2013-08-27 20:54:22.750 239 12603.98 74.72 54874.03 88888.00 2013-08-27 20:54:22.875 239 12604.00 74.72 54874.03 88888.00 2013-08-27 20:54:23.000 239 12604.00 74.75 54874.05 88888.00 2013-08-27 20:54:23.125 239 12604.00 74.78 54874.05 88888.00 2013-08-27 20:54:23.250 239 12603.98 74.80 54874.05 88888.00 2013-08-27 20:54:23.375 239 12604.00 74.80 54874.05 88888.00 2013-08-27 20:54:23.500 239 12603.98 74.85 54874.07 88888.00 2013-08-27 20:54:23.625 239 12604.00 74.88 54874.10 88888.00 2013-08-27 20:54:23.750 239 12604.00 74.88 54874.12 88888.00 2013-08-27 20:54:23.875 239 12603.98 74.90 54874.10 88888.00 2013-08-27 20:54:24.000 239 12603.98 74.95 54874.10 88888.00 2013-08-27 20:54:24.125 239 12604.00 74.95 54874.10 88888.00 2013-08-27 20:54:24.250 239 12603.92 74.97 54874.10 88888.00 2013-08-27 20:54:24.375 239 12603.95 74.97 54874.10 88888.00 2013-08-27 20:54:24.500 239 12603.95 74.95 54874.10 88888.00 2013-08-27 20:54:24.625 239 12603.95 74.97 54874.12 88888.00 2013-08-27 20:54:24.750 239 12603.98 74.97 54874.12 88888.00 2013-08-27 20:54:24.875 239 12604.00 74.97 54874.12 88888.00 2013-08-27 20:54:25.000 239 12603.98 74.97 54874.10 88888.00 2013-08-27 20:54:25.125 239 12603.95 75.00 54874.12 88888.00 2013-08-27 20:54:25.250 239 12603.95 75.00 54874.15 88888.00 2013-08-27 20:54:25.375 239 12603.98 75.00 54874.18 88888.00 2013-08-27 20:54:25.500 239 12603.95 75.00 54874.18 88888.00 2013-08-27 20:54:25.625 239 12603.92 74.97 54874.15 88888.00 2013-08-27 20:54:25.750 239 12603.92 75.00 54874.15 88888.00 2013-08-27 20:54:25.875 239 12603.92 74.97 54874.18 88888.00 2013-08-27 20:54:26.000 239 12603.92 74.97 54874.20 88888.00 2013-08-27 20:54:26.125 239 12603.85 74.97 54874.22 88888.00 2013-08-27 20:54:26.250 239 12603.85 75.00 54874.20 88888.00 2013-08-27 20:54:26.375 239 12603.83 75.00 54874.22 88888.00 2013-08-27 20:54:26.500 239 12603.80 74.95 54874.22 88888.00 2013-08-27 20:54:26.625 239 12603.85 74.95 54874.22 88888.00 2013-08-27 20:54:26.750 239 12603.80 74.95 54874.25 88888.00 2013-08-27 20:54:26.875 239 12603.75 74.95 54874.22 88888.00 2013-08-27 20:54:27.000 239 12603.77 75.00 54874.25 88888.00 2013-08-27 20:54:27.125 239 12603.75 75.03 54874.25 88888.00 2013-08-27 20:54:27.250 239 12603.67 75.00 54874.28 88888.00 2013-08-27 20:54:27.375 239 12603.65 75.03 54874.28 88888.00 2013-08-27 20:54:27.500 239 12603.60 75.05 54874.30 88888.00 2013-08-27 20:54:27.625 239 12603.62 75.08 54874.32 88888.00 2013-08-27 20:54:27.750 239 12603.62 75.05 54874.32 88888.00 2013-08-27 20:54:27.875 239 12603.67 75.08 54874.32 88888.00 2013-08-27 20:54:28.000 239 12603.62 75.12 54874.32 88888.00 2013-08-27 20:54:28.125 239 12603.58 75.12 54874.35 88888.00 2013-08-27 20:54:28.250 239 12603.52 75.12 54874.35 88888.00 2013-08-27 20:54:28.375 239 12603.50 75.12 54874.35 88888.00 2013-08-27 20:54:28.500 239 12603.48 75.10 54874.35 88888.00 2013-08-27 20:54:28.625 239 12603.45 75.10 54874.38 88888.00 2013-08-27 20:54:28.750 239 12603.48 75.10 54874.38 88888.00 2013-08-27 20:54:28.875 239 12603.48 75.10 54874.38 88888.00 2013-08-27 20:54:29.000 239 12603.42 75.12 54874.38 88888.00 2013-08-27 20:54:29.125 239 12603.38 75.10 54874.43 88888.00 2013-08-27 20:54:29.250 239 12603.38 75.08 54874.40 88888.00 2013-08-27 20:54:29.375 239 12603.42 75.10 54874.40 88888.00 2013-08-27 20:54:29.500 239 12603.42 75.12 54874.43 88888.00 2013-08-27 20:54:29.625 239 12603.35 75.15 54874.43 88888.00 2013-08-27 20:54:29.750 239 12603.35 75.15 54874.43 88888.00 2013-08-27 20:54:29.875 239 12603.40 75.17 54874.40 88888.00 2013-08-27 20:54:30.000 239 12603.40 75.15 54874.40 88888.00 2013-08-27 20:54:30.125 239 12603.38 75.17 54874.40 88888.00 2013-08-27 20:54:30.250 239 12603.30 75.17 54874.45 88888.00 2013-08-27 20:54:30.375 239 12603.35 75.17 54874.45 88888.00 2013-08-27 20:54:30.500 239 12603.33 75.22 54874.43 88888.00 2013-08-27 20:54:30.625 239 12603.30 75.25 54874.43 88888.00 2013-08-27 20:54:30.750 239 12603.38 75.28 54874.45 88888.00 2013-08-27 20:54:30.875 239 12603.40 75.33 54874.40 88888.00 2013-08-27 20:54:31.000 239 12603.45 75.33 54874.40 88888.00 2013-08-27 20:54:31.125 239 12603.48 75.33 54874.45 88888.00 2013-08-27 20:54:31.250 239 12603.48 75.35 54874.47 88888.00 2013-08-27 20:54:31.375 239 12603.45 75.38 54874.47 88888.00 2013-08-27 20:54:31.500 239 12603.38 75.40 54874.45 88888.00 2013-08-27 20:54:31.625 239 12603.42 75.42 54874.47 88888.00 2013-08-27 20:54:31.750 239 12603.48 75.47 54874.47 88888.00 2013-08-27 20:54:31.875 239 12603.48 75.47 54874.50 88888.00 2013-08-27 20:54:32.000 239 12603.52 75.50 54874.47 88888.00 2013-08-27 20:54:32.125 239 12603.58 75.53 54874.47 88888.00 2013-08-27 20:54:32.250 239 12603.58 75.53 54874.50 88888.00 2013-08-27 20:54:32.375 239 12603.55 75.53 54874.47 88888.00 2013-08-27 20:54:32.500 239 12603.60 75.55 54874.50 88888.00 2013-08-27 20:54:32.625 239 12603.62 75.60 54874.50 88888.00 2013-08-27 20:54:32.750 239 12603.65 75.60 54874.50 88888.00 2013-08-27 20:54:32.875 239 12603.65 75.62 54874.50 88888.00 2013-08-27 20:54:33.000 239 12603.60 75.62 54874.47 88888.00 2013-08-27 20:54:33.125 239 12603.65 75.60 54874.50 88888.00 2013-08-27 20:54:33.250 239 12603.65 75.62 54874.53 88888.00 2013-08-27 20:54:33.375 239 12603.65 75.65 54874.50 88888.00 2013-08-27 20:54:33.500 239 12603.65 75.67 54874.50 88888.00 2013-08-27 20:54:33.625 239 12603.65 75.65 54874.50 88888.00 2013-08-27 20:54:33.750 239 12603.58 75.67 54874.50 88888.00 2013-08-27 20:54:33.875 239 12603.55 75.70 54874.47 88888.00 2013-08-27 20:54:34.000 239 12603.52 75.67 54874.50 88888.00 2013-08-27 20:54:34.125 239 12603.52 75.67 54874.50 88888.00 2013-08-27 20:54:34.250 239 12603.52 75.67 54874.50 88888.00 2013-08-27 20:54:34.375 239 12603.58 75.67 54874.50 88888.00 2013-08-27 20:54:34.500 239 12603.60 75.67 54874.50 88888.00 2013-08-27 20:54:34.625 239 12603.62 75.70 54874.50 88888.00 2013-08-27 20:54:34.750 239 12603.65 75.70 54874.53 88888.00 2013-08-27 20:54:34.875 239 12603.62 75.70 54874.53 88888.00 2013-08-27 20:54:35.000 239 12603.60 75.70 54874.53 88888.00 2013-08-27 20:54:35.125 239 12603.62 75.72 54874.53 88888.00 2013-08-27 20:54:35.250 239 12603.60 75.72 54874.53 88888.00 2013-08-27 20:54:35.375 239 12603.62 75.72 54874.47 88888.00 2013-08-27 20:54:35.500 239 12603.62 75.78 54874.50 88888.00 2013-08-27 20:54:35.625 239 12603.70 75.78 54874.53 88888.00 2013-08-27 20:54:35.750 239 12603.67 75.80 54874.55 88888.00 2013-08-27 20:54:35.875 239 12603.67 75.80 54874.55 88888.00 2013-08-27 20:54:36.000 239 12603.70 75.80 54874.55 88888.00 2013-08-27 20:54:36.125 239 12603.70 75.80 54874.55 88888.00 2013-08-27 20:54:36.250 239 12603.73 75.78 54874.57 88888.00 2013-08-27 20:54:36.375 239 12603.65 75.80 54874.57 88888.00 2013-08-27 20:54:36.500 239 12603.60 75.80 54874.57 88888.00 2013-08-27 20:54:36.625 239 12603.70 75.80 54874.57 88888.00 2013-08-27 20:54:36.750 239 12603.75 75.80 54874.53 88888.00 2013-08-27 20:54:36.875 239 12603.73 75.80 54874.55 88888.00 2013-08-27 20:54:37.000 239 12603.65 75.80 54874.53 88888.00 2013-08-27 20:54:37.125 239 12603.65 75.80 54874.55 88888.00 2013-08-27 20:54:37.250 239 12603.60 75.80 54874.55 88888.00 2013-08-27 20:54:37.375 239 12603.62 75.83 54874.55 88888.00 2013-08-27 20:54:37.500 239 12603.62 75.83 54874.55 88888.00 2013-08-27 20:54:37.625 239 12603.65 75.83 54874.57 88888.00 2013-08-27 20:54:37.750 239 12603.65 75.85 54874.57 88888.00 2013-08-27 20:54:37.875 239 12603.65 75.85 54874.57 88888.00 2013-08-27 20:54:38.000 239 12603.62 75.85 54874.55 88888.00 2013-08-27 20:54:38.125 239 12603.60 75.85 54874.55 88888.00 2013-08-27 20:54:38.250 239 12603.70 75.88 54874.55 88888.00 2013-08-27 20:54:38.375 239 12603.80 75.92 54874.57 88888.00 2013-08-27 20:54:38.500 239 12603.85 75.95 54874.55 88888.00 2013-08-27 20:54:38.625 239 12603.85 75.92 54874.55 88888.00 2013-08-27 20:54:38.750 239 12603.88 75.95 54874.53 88888.00 2013-08-27 20:54:38.875 239 12603.88 75.95 54874.53 88888.00 2013-08-27 20:54:39.000 239 12603.95 75.95 54874.50 88888.00 2013-08-27 20:54:39.125 239 12603.95 75.97 54874.53 88888.00 2013-08-27 20:54:39.250 239 12603.98 75.95 54874.55 88888.00 2013-08-27 20:54:39.375 239 12604.05 75.97 54874.55 88888.00 2013-08-27 20:54:39.500 239 12604.05 75.97 54874.55 88888.00 2013-08-27 20:54:39.625 239 12604.05 75.97 54874.53 88888.00 2013-08-27 20:54:39.750 239 12604.08 76.00 54874.57 88888.00 2013-08-27 20:54:39.875 239 12604.08 76.03 54874.55 88888.00 2013-08-27 20:54:40.000 239 12604.05 76.00 54874.53 88888.00 2013-08-27 20:54:40.125 239 12604.05 75.97 54874.50 88888.00 2013-08-27 20:54:40.250 239 12604.08 75.95 54874.53 88888.00 2013-08-27 20:54:40.375 239 12604.10 75.97 54874.53 88888.00 2013-08-27 20:54:40.500 239 12604.08 75.97 54874.53 88888.00 2013-08-27 20:54:40.625 239 12604.02 76.00 54874.55 88888.00 2013-08-27 20:54:40.750 239 12604.08 76.03 54874.55 88888.00 2013-08-27 20:54:40.875 239 12604.15 76.03 54874.55 88888.00 2013-08-27 20:54:41.000 239 12604.12 76.03 54874.55 88888.00 2013-08-27 20:54:41.125 239 12604.12 76.08 54874.60 88888.00 2013-08-27 20:54:41.250 239 12604.23 76.20 54874.68 88888.00 2013-08-27 20:54:41.375 239 12604.27 76.17 54874.60 88888.00 2013-08-27 20:54:41.500 239 12604.25 76.12 54874.57 88888.00 2013-08-27 20:54:41.625 239 12604.27 76.08 54874.55 88888.00 2013-08-27 20:54:41.750 239 12604.27 76.15 54874.55 88888.00 2013-08-27 20:54:41.875 239 12604.25 76.15 54874.55 88888.00 2013-08-27 20:54:42.000 239 12604.25 76.17 54874.53 88888.00 2013-08-27 20:54:42.125 239 12604.23 76.17 54874.53 88888.00 2013-08-27 20:54:42.250 239 12604.23 76.20 54874.57 88888.00 2013-08-27 20:54:42.375 239 12604.30 76.22 54874.60 88888.00 2013-08-27 20:54:42.500 239 12604.35 76.20 54874.57 88888.00 2013-08-27 20:54:42.625 239 12604.33 76.25 54874.53 88888.00 2013-08-27 20:54:42.750 239 12604.27 76.25 54874.50 88888.00 2013-08-27 20:54:42.875 239 12604.30 76.25 54874.50 88888.00 2013-08-27 20:54:43.000 239 12604.33 76.28 54874.53 88888.00 2013-08-27 20:54:43.125 239 12604.33 76.30 54874.55 88888.00 2013-08-27 20:54:43.250 239 12604.35 76.30 54874.55 88888.00 2013-08-27 20:54:43.375 239 12604.40 76.30 54874.57 88888.00 2013-08-27 20:54:43.500 239 12604.38 76.28 54874.57 88888.00 2013-08-27 20:54:43.625 239 12604.30 76.28 54874.57 88888.00 2013-08-27 20:54:43.750 239 12604.25 76.28 54874.57 88888.00 2013-08-27 20:54:43.875 239 12604.30 76.30 54874.57 88888.00 2013-08-27 20:54:44.000 239 12604.35 76.33 54874.55 88888.00 2013-08-27 20:54:44.125 239 12604.35 76.33 54874.57 88888.00 2013-08-27 20:54:44.250 239 12604.33 76.35 54874.65 88888.00 2013-08-27 20:54:44.375 239 12604.40 76.38 54874.62 88888.00 2013-08-27 20:54:44.500 239 12604.42 76.35 54874.60 88888.00 2013-08-27 20:54:44.625 239 12604.45 76.38 54874.60 88888.00 2013-08-27 20:54:44.750 239 12604.45 76.38 54874.60 88888.00 2013-08-27 20:54:44.875 239 12604.42 76.40 54874.60 88888.00 2013-08-27 20:54:45.000 239 12604.38 76.42 54874.60 88888.00 2013-08-27 20:54:45.125 239 12604.35 76.40 54874.60 88888.00 2013-08-27 20:54:45.250 239 12604.30 76.40 54874.62 88888.00 2013-08-27 20:54:45.375 239 12604.30 76.42 54874.65 88888.00 2013-08-27 20:54:45.500 239 12604.33 76.47 54874.68 88888.00 2013-08-27 20:54:45.625 239 12604.42 76.45 54874.65 88888.00 2013-08-27 20:54:45.750 239 12604.45 76.45 54874.65 88888.00 2013-08-27 20:54:45.875 239 12604.40 76.45 54874.65 88888.00 2013-08-27 20:54:46.000 239 12604.40 76.45 54874.65 88888.00 2013-08-27 20:54:46.125 239 12604.45 76.45 54874.65 88888.00 2013-08-27 20:54:46.250 239 12604.45 76.45 54874.70 88888.00 2013-08-27 20:54:46.375 239 12604.45 76.47 54874.68 88888.00 2013-08-27 20:54:46.500 239 12604.42 76.53 54874.65 88888.00 2013-08-27 20:54:46.625 239 12604.40 76.53 54874.70 88888.00 2013-08-27 20:54:46.750 239 12604.35 76.50 54874.72 88888.00 2013-08-27 20:54:46.875 239 12604.42 76.50 54874.72 88888.00 2013-08-27 20:54:47.000 239 12604.40 76.53 54874.70 88888.00 2013-08-27 20:54:47.125 239 12604.40 76.53 54874.72 88888.00 2013-08-27 20:54:47.250 239 12604.38 76.53 54874.75 88888.00 2013-08-27 20:54:47.375 239 12604.40 76.55 54874.75 88888.00 2013-08-27 20:54:47.500 239 12604.45 76.58 54874.78 88888.00 2013-08-27 20:54:47.625 239 12604.45 76.60 54874.75 88888.00 2013-08-27 20:54:47.750 239 12604.42 76.58 54874.75 88888.00 2013-08-27 20:54:47.875 239 12604.42 76.58 54874.72 88888.00 2013-08-27 20:54:48.000 239 12604.40 76.58 54874.72 88888.00 2013-08-27 20:54:48.125 239 12604.38 76.58 54874.75 88888.00 2013-08-27 20:54:48.250 239 12604.38 76.58 54874.75 88888.00 2013-08-27 20:54:48.375 239 12604.48 76.58 54874.78 88888.00 2013-08-27 20:54:48.500 239 12604.48 76.60 54874.78 88888.00 2013-08-27 20:54:48.625 239 12604.52 76.62 54874.80 88888.00 2013-08-27 20:54:48.750 239 12604.50 76.62 54874.80 88888.00 2013-08-27 20:54:48.875 239 12604.38 76.65 54874.82 88888.00 2013-08-27 20:54:49.000 239 12604.38 76.67 54874.80 88888.00 2013-08-27 20:54:49.125 239 12604.35 76.67 54874.82 88888.00 2013-08-27 20:54:49.250 239 12604.33 76.65 54874.82 88888.00 2013-08-27 20:54:49.375 239 12604.35 76.67 54874.82 88888.00 2013-08-27 20:54:49.500 239 12604.35 76.67 54874.85 88888.00 2013-08-27 20:54:49.625 239 12604.33 76.67 54874.82 88888.00 2013-08-27 20:54:49.750 239 12604.25 76.70 54874.85 88888.00 2013-08-27 20:54:49.875 239 12604.20 76.72 54874.88 88888.00 2013-08-27 20:54:50.000 239 12604.20 76.72 54874.90 88888.00 2013-08-27 20:54:50.125 239 12604.20 76.75 54874.95 88888.00 2013-08-27 20:54:50.250 239 12604.17 76.75 54874.97 88888.00 2013-08-27 20:54:50.375 239 12604.20 76.78 54874.95 88888.00 2013-08-27 20:54:50.500 239 12604.17 76.78 54874.95 88888.00 2013-08-27 20:54:50.625 239 12604.20 76.80 54874.97 88888.00 2013-08-27 20:54:50.750 239 12604.20 76.80 54875.00 88888.00 2013-08-27 20:54:50.875 239 12604.10 76.85 54875.03 88888.00 2013-08-27 20:54:51.000 239 12604.08 76.85 54875.00 88888.00 2013-08-27 20:54:51.125 239 12604.02 76.85 54875.03 88888.00 2013-08-27 20:54:51.250 239 12603.98 76.88 54875.05 88888.00 2013-08-27 20:54:51.375 239 12603.98 76.92 54875.07 88888.00 2013-08-27 20:54:51.500 239 12603.92 76.92 54875.12 88888.00 2013-08-27 20:54:51.625 239 12603.92 76.95 54875.12 88888.00 2013-08-27 20:54:51.750 239 12603.92 76.95 54875.10 88888.00 2013-08-27 20:54:51.875 239 12603.88 76.97 54875.12 88888.00 2013-08-27 20:54:52.000 239 12603.80 76.97 54875.12 88888.00 2013-08-27 20:54:52.125 239 12603.83 77.00 54875.12 88888.00 2013-08-27 20:54:52.250 239 12603.83 77.03 54875.15 88888.00 2013-08-27 20:54:52.375 239 12603.80 77.05 54875.15 88888.00 2013-08-27 20:54:52.500 239 12603.77 77.05 54875.18 88888.00 2013-08-27 20:54:52.625 239 12603.80 77.08 54875.20 88888.00 2013-08-27 20:54:52.750 239 12603.75 77.08 54875.20 88888.00 2013-08-27 20:54:52.875 239 12603.73 77.08 54875.20 88888.00 2013-08-27 20:54:53.000 239 12603.65 77.08 54875.20 88888.00 2013-08-27 20:54:53.125 239 12603.60 77.08 54875.22 88888.00 2013-08-27 20:54:53.250 239 12603.52 77.08 54875.25 88888.00 2013-08-27 20:54:53.375 239 12603.55 77.08 54875.22 88888.00 2013-08-27 20:54:53.500 239 12603.55 77.08 54875.25 88888.00 2013-08-27 20:54:53.625 239 12603.52 77.10 54875.25 88888.00 2013-08-27 20:54:53.750 239 12603.52 77.10 54875.28 88888.00 2013-08-27 20:54:53.875 239 12603.60 77.12 54875.25 88888.00 2013-08-27 20:54:54.000 239 12603.62 77.12 54875.28 88888.00 2013-08-27 20:54:54.125 239 12603.60 77.15 54875.28 88888.00 2013-08-27 20:54:54.250 239 12603.50 77.17 54875.28 88888.00 2013-08-27 20:54:54.375 239 12603.50 77.17 54875.32 88888.00 2013-08-27 20:54:54.500 239 12603.50 77.20 54875.32 88888.00 2013-08-27 20:54:54.625 239 12603.55 77.22 54875.32 88888.00 2013-08-27 20:54:54.750 239 12603.60 77.22 54875.35 88888.00 2013-08-27 20:54:54.875 239 12603.58 77.28 54875.35 88888.00 2013-08-27 20:54:55.000 239 12603.62 77.28 54875.38 88888.00 2013-08-27 20:54:55.125 239 12603.60 77.30 54875.38 88888.00 2013-08-27 20:54:55.250 239 12603.58 77.30 54875.38 88888.00 2013-08-27 20:54:55.375 239 12603.58 77.35 54875.38 88888.00 2013-08-27 20:54:55.500 239 12603.55 77.35 54875.40 88888.00 2013-08-27 20:54:55.625 239 12603.58 77.40 54875.40 88888.00 2013-08-27 20:54:55.750 239 12603.65 77.40 54875.40 88888.00 2013-08-27 20:54:55.875 239 12603.62 77.40 54875.43 88888.00 2013-08-27 20:54:56.000 239 12603.52 77.40 54875.43 88888.00 2013-08-27 20:54:56.125 239 12603.42 77.40 54875.43 88888.00 2013-08-27 20:54:56.250 239 12603.35 77.45 54875.43 88888.00 2013-08-27 20:54:56.375 239 12603.45 77.45 54875.45 88888.00 2013-08-27 20:54:56.500 239 12603.48 77.47 54875.47 88888.00 2013-08-27 20:54:56.625 239 12603.50 77.50 54875.47 88888.00 2013-08-27 20:54:56.750 239 12603.50 77.47 54875.45 88888.00 2013-08-27 20:54:56.875 239 12603.48 77.50 54875.47 88888.00 2013-08-27 20:54:57.000 239 12603.52 77.55 54875.47 88888.00 2013-08-27 20:54:57.125 239 12603.50 77.55 54875.47 88888.00 2013-08-27 20:54:57.250 239 12603.42 77.58 54875.47 88888.00 2013-08-27 20:54:57.375 239 12603.42 77.60 54875.50 88888.00 2013-08-27 20:54:57.500 239 12603.40 77.60 54875.53 88888.00 2013-08-27 20:54:57.625 239 12603.35 77.60 54875.50 88888.00 2013-08-27 20:54:57.750 239 12603.38 77.60 54875.47 88888.00 2013-08-27 20:54:57.875 239 12603.45 77.65 54875.50 88888.00 2013-08-27 20:54:58.000 239 12603.52 77.65 54875.50 88888.00 2013-08-27 20:54:58.125 239 12603.55 77.65 54875.47 88888.00 2013-08-27 20:54:58.250 239 12603.60 77.67 54875.53 88888.00 2013-08-27 20:54:58.375 239 12603.65 77.75 54875.53 88888.00 2013-08-27 20:54:58.500 239 12603.58 77.75 54875.53 88888.00 2013-08-27 20:54:58.625 239 12603.55 77.78 54875.53 88888.00 2013-08-27 20:54:58.750 239 12603.50 77.75 54875.53 88888.00 2013-08-27 20:54:58.875 239 12603.52 77.80 54875.53 88888.00 2013-08-27 20:54:59.000 239 12603.58 77.85 54875.53 88888.00 2013-08-27 20:54:59.125 239 12603.60 77.88 54875.50 88888.00 2013-08-27 20:54:59.250 239 12603.62 77.90 54875.53 88888.00 2013-08-27 20:54:59.375 239 12603.67 78.00 54875.53 88888.00 2013-08-27 20:54:59.500 239 12603.58 78.05 54875.55 88888.00 2013-08-27 20:54:59.625 239 12603.55 78.08 54875.55 88888.00 2013-08-27 20:54:59.750 239 12603.60 78.12 54875.53 88888.00 2013-08-27 20:54:59.875 239 12603.67 78.17 54875.53 88888.00 2013-08-27 20:55:00.000 239 12603.75 78.20 54875.53 88888.00 2013-08-27 20:55:00.125 239 12603.67 78.22 54875.53 88888.00 2013-08-27 20:55:00.250 239 12603.62 78.28 54875.53 88888.00 2013-08-27 20:55:00.375 239 12603.67 78.30 54875.50 88888.00 2013-08-27 20:55:00.500 239 12603.75 78.38 54875.55 88888.00 2013-08-27 20:55:00.625 239 12603.77 78.42 54875.57 88888.00 2013-08-27 20:55:00.750 239 12603.75 78.45 54875.57 88888.00 2013-08-27 20:55:00.875 239 12603.73 78.47 54875.55 88888.00 2013-08-27 20:55:01.000 239 12603.67 78.47 54875.53 88888.00 2013-08-27 20:55:01.125 239 12603.70 78.50 54875.53 88888.00 2013-08-27 20:55:01.250 239 12603.77 78.50 54875.55 88888.00 2013-08-27 20:55:01.375 239 12603.85 78.53 54875.55 88888.00 2013-08-27 20:55:01.500 239 12603.83 78.53 54875.57 88888.00 2013-08-27 20:55:01.625 239 12603.80 78.55 54875.57 88888.00 2013-08-27 20:55:01.750 239 12603.73 78.55 54875.60 88888.00 2013-08-27 20:55:01.875 239 12603.70 78.60 54875.60 88888.00 2013-08-27 20:55:02.000 239 12603.73 78.60 54875.57 88888.00 2013-08-27 20:55:02.125 239 12603.70 78.60 54875.60 88888.00 2013-08-27 20:55:02.250 239 12603.67 78.60 54875.60 88888.00 2013-08-27 20:55:02.375 239 12603.75 78.62 54875.62 88888.00 2013-08-27 20:55:02.500 239 12603.75 78.62 54875.62 88888.00 2013-08-27 20:55:02.625 239 12603.67 78.62 54875.62 88888.00 2013-08-27 20:55:02.750 239 12603.65 78.67 54875.65 88888.00 2013-08-27 20:55:02.875 239 12603.65 78.70 54875.68 88888.00 2013-08-27 20:55:03.000 239 12603.67 78.67 54875.68 88888.00 2013-08-27 20:55:03.125 239 12603.73 78.72 54875.70 88888.00 2013-08-27 20:55:03.250 239 12603.67 78.75 54875.70 88888.00 2013-08-27 20:55:03.375 239 12603.67 78.80 54875.70 88888.00 2013-08-27 20:55:03.500 239 12603.70 78.83 54875.70 88888.00 2013-08-27 20:55:03.625 239 12603.70 78.85 54875.68 88888.00 2013-08-27 20:55:03.750 239 12603.73 78.90 54875.68 88888.00 2013-08-27 20:55:03.875 239 12603.70 78.92 54875.68 88888.00 2013-08-27 20:55:04.000 239 12603.73 78.97 54875.68 88888.00 2013-08-27 20:55:04.125 239 12603.75 79.00 54875.68 88888.00 2013-08-27 20:55:04.250 239 12603.75 79.05 54875.68 88888.00 2013-08-27 20:55:04.375 239 12603.73 79.08 54875.68 88888.00 2013-08-27 20:55:04.500 239 12603.73 79.12 54875.70 88888.00 2013-08-27 20:55:04.625 239 12603.73 79.17 54875.72 88888.00 2013-08-27 20:55:04.750 239 12603.75 79.22 54875.70 88888.00 2013-08-27 20:55:04.875 239 12603.83 79.28 54875.70 88888.00 2013-08-27 20:55:05.000 239 12603.85 79.28 54875.70 88888.00 2013-08-27 20:55:05.125 239 12603.90 79.33 54875.72 88888.00 2013-08-27 20:55:05.250 239 12603.83 79.35 54875.72 88888.00 2013-08-27 20:55:05.375 239 12603.80 79.38 54875.70 88888.00 2013-08-27 20:55:05.500 239 12603.83 79.40 54875.72 88888.00 2013-08-27 20:55:05.625 239 12603.88 79.47 54875.75 88888.00 2013-08-27 20:55:05.750 239 12603.90 79.53 54875.75 88888.00 2013-08-27 20:55:05.875 239 12603.90 79.58 54875.72 88888.00 2013-08-27 20:55:06.000 239 12603.88 79.58 54875.72 88888.00 2013-08-27 20:55:06.125 239 12603.85 79.60 54875.72 88888.00 2013-08-27 20:55:06.250 239 12603.90 79.60 54875.72 88888.00 2013-08-27 20:55:06.375 239 12603.98 79.62 54875.72 88888.00 2013-08-27 20:55:06.500 239 12603.90 79.62 54875.75 88888.00 2013-08-27 20:55:06.625 239 12603.88 79.65 54875.75 88888.00 2013-08-27 20:55:06.750 239 12603.90 79.70 54875.75 88888.00 2013-08-27 20:55:06.875 239 12603.85 79.72 54875.75 88888.00 2013-08-27 20:55:07.000 239 12603.80 79.75 54875.72 88888.00 2013-08-27 20:55:07.125 239 12603.77 79.80 54875.78 88888.00 2013-08-27 20:55:07.250 239 12603.77 79.78 54875.80 88888.00 2013-08-27 20:55:07.375 239 12603.88 79.83 54875.80 88888.00 2013-08-27 20:55:07.500 239 12603.95 79.85 54875.80 88888.00 2013-08-27 20:55:07.625 239 12603.95 79.88 54875.78 88888.00 2013-08-27 20:55:07.750 239 12603.88 79.92 54875.78 88888.00 2013-08-27 20:55:07.875 239 12603.90 79.95 54875.80 88888.00 2013-08-27 20:55:08.000 239 12603.90 79.97 54875.80 88888.00 2013-08-27 20:55:08.125 239 12603.85 79.97 54875.85 88888.00 2013-08-27 20:55:08.250 239 12603.88 80.00 54875.85 88888.00 2013-08-27 20:55:08.375 239 12603.98 80.03 54875.82 88888.00 2013-08-27 20:55:08.500 239 12603.95 80.08 54875.80 88888.00 2013-08-27 20:55:08.625 239 12603.95 80.10 54875.80 88888.00 2013-08-27 20:55:08.750 239 12603.98 80.12 54875.82 88888.00 2013-08-27 20:55:08.875 239 12604.02 80.17 54875.80 88888.00 2013-08-27 20:55:09.000 239 12604.02 80.22 54875.82 88888.00 2013-08-27 20:55:09.125 239 12604.02 80.22 54875.80 88888.00 2013-08-27 20:55:09.250 239 12604.02 80.28 54875.82 88888.00 2013-08-27 20:55:09.375 239 12604.08 80.35 54875.82 88888.00 2013-08-27 20:55:09.500 239 12604.08 80.38 54875.82 88888.00 2013-08-27 20:55:09.625 239 12604.08 80.40 54875.82 88888.00 2013-08-27 20:55:09.750 239 12604.08 80.40 54875.82 88888.00 2013-08-27 20:55:09.875 239 12604.02 80.42 54875.85 88888.00 2013-08-27 20:55:10.000 239 12604.00 80.50 54875.85 88888.00 2013-08-27 20:55:10.125 239 12604.02 80.53 54875.85 88888.00 2013-08-27 20:55:10.250 239 12604.12 80.53 54875.85 88888.00 2013-08-27 20:55:10.375 239 12604.20 80.55 54875.82 88888.00 2013-08-27 20:55:10.500 239 12604.25 80.58 54875.85 88888.00 2013-08-27 20:55:10.625 239 12604.15 80.62 54875.88 88888.00 2013-08-27 20:55:10.750 239 12604.08 80.65 54875.88 88888.00 2013-08-27 20:55:10.875 239 12604.08 80.65 54875.88 88888.00 2013-08-27 20:55:11.000 239 12604.12 80.67 54875.85 88888.00 2013-08-27 20:55:11.125 239 12604.17 80.70 54875.88 88888.00 2013-08-27 20:55:11.250 239 12604.15 80.70 54875.85 88888.00 2013-08-27 20:55:11.375 239 12604.15 80.75 54875.82 88888.00 2013-08-27 20:55:11.500 239 12604.17 80.78 54875.85 88888.00 2013-08-27 20:55:11.625 239 12604.23 80.80 54875.88 88888.00 2013-08-27 20:55:11.750 239 12604.25 80.83 54875.88 88888.00 2013-08-27 20:55:11.875 239 12604.25 80.83 54875.88 88888.00 2013-08-27 20:55:12.000 239 12604.20 80.85 54875.90 88888.00 2013-08-27 20:55:12.125 239 12604.20 80.88 54875.93 88888.00 2013-08-27 20:55:12.250 239 12604.27 80.92 54875.93 88888.00 2013-08-27 20:55:12.375 239 12604.38 80.92 54875.90 88888.00 2013-08-27 20:55:12.500 239 12604.33 80.92 54875.90 88888.00 2013-08-27 20:55:12.625 239 12604.27 80.95 54875.93 88888.00 2013-08-27 20:55:12.750 239 12604.27 80.97 54875.93 88888.00 2013-08-27 20:55:12.875 239 12604.25 81.00 54875.93 88888.00 2013-08-27 20:55:13.000 239 12604.25 81.05 54875.90 88888.00 2013-08-27 20:55:13.125 239 12604.27 81.08 54875.93 88888.00 2013-08-27 20:55:13.250 239 12604.30 81.10 54875.93 88888.00 2013-08-27 20:55:13.375 239 12604.35 81.17 54875.90 88888.00 2013-08-27 20:55:13.500 239 12604.38 81.20 54875.90 88888.00 2013-08-27 20:55:13.625 239 12604.40 81.22 54875.90 88888.00 2013-08-27 20:55:13.750 239 12604.40 81.25 54875.90 88888.00 2013-08-27 20:55:13.875 239 12604.38 81.30 54875.88 88888.00 2013-08-27 20:55:14.000 239 12604.45 81.30 54875.88 88888.00 2013-08-27 20:55:14.125 239 12604.48 81.33 54875.90 88888.00 2013-08-27 20:55:14.250 239 12604.48 81.38 54875.93 88888.00 2013-08-27 20:55:14.375 239 12604.60 81.42 54875.93 88888.00 2013-08-27 20:55:14.500 239 12604.65 81.47 54875.90 88888.00 2013-08-27 20:55:14.625 239 12604.55 81.45 54875.85 88888.00 2013-08-27 20:55:14.750 239 12604.55 81.45 54875.85 88888.00 2013-08-27 20:55:14.875 239 12604.58 81.50 54875.88 88888.00 2013-08-27 20:55:15.000 239 12604.60 81.55 54875.90 88888.00 2013-08-27 20:55:15.125 239 12604.62 81.55 54875.90 88888.00 2013-08-27 20:55:15.250 239 12604.65 81.53 54875.90 88888.00 2013-08-27 20:55:15.375 239 12604.65 81.55 54875.90 88888.00 2013-08-27 20:55:15.500 239 12604.62 81.58 54875.90 88888.00 2013-08-27 20:55:15.625 239 12604.60 81.60 54875.90 88888.00 2013-08-27 20:55:15.750 239 12604.62 81.60 54875.93 88888.00 2013-08-27 20:55:15.875 239 12604.65 81.58 54875.93 88888.00 2013-08-27 20:55:16.000 239 12604.60 81.58 54875.93 88888.00 2013-08-27 20:55:16.125 239 12604.62 81.58 54875.93 88888.00 2013-08-27 20:55:16.250 239 12604.67 81.60 54875.93 88888.00 2013-08-27 20:55:16.375 239 12604.70 81.62 54875.90 88888.00 2013-08-27 20:55:16.500 239 12604.65 81.65 54875.93 88888.00 2013-08-27 20:55:16.625 239 12604.70 81.67 54875.93 88888.00 2013-08-27 20:55:16.750 239 12604.77 81.70 54875.90 88888.00 2013-08-27 20:55:16.875 239 12604.75 81.70 54875.93 88888.00 2013-08-27 20:55:17.000 239 12604.75 81.72 54875.93 88888.00 2013-08-27 20:55:17.125 239 12604.77 81.75 54875.93 88888.00 2013-08-27 20:55:17.250 239 12604.80 81.78 54875.93 88888.00 2013-08-27 20:55:17.375 239 12604.88 81.80 54875.93 88888.00 2013-08-27 20:55:17.500 239 12604.92 81.80 54875.93 88888.00 2013-08-27 20:55:17.625 239 12604.92 81.85 54875.95 88888.00 2013-08-27 20:55:17.750 239 12604.92 81.90 54875.95 88888.00 2013-08-27 20:55:17.875 239 12604.98 81.92 54875.95 88888.00 2013-08-27 20:55:18.000 239 12604.98 81.95 54875.93 88888.00 2013-08-27 20:55:18.125 239 12604.88 82.03 54875.95 88888.00 2013-08-27 20:55:18.250 239 12604.83 82.05 54875.95 88888.00 2013-08-27 20:55:18.375 239 12604.85 82.08 54875.93 88888.00 2013-08-27 20:55:18.500 239 12604.90 82.10 54875.95 88888.00 2013-08-27 20:55:18.625 239 12604.90 82.12 54875.95 88888.00 2013-08-27 20:55:18.750 239 12604.92 82.17 54875.95 88888.00 2013-08-27 20:55:18.875 239 12604.92 82.20 54875.95 88888.00 2013-08-27 20:55:19.000 239 12604.95 82.22 54875.95 88888.00 2013-08-27 20:55:19.125 239 12604.95 82.28 54875.95 88888.00 2013-08-27 20:55:19.250 239 12604.92 82.30 54875.95 88888.00 2013-08-27 20:55:19.375 239 12605.02 82.30 54875.93 88888.00 2013-08-27 20:55:19.500 239 12605.02 82.33 54875.95 88888.00 2013-08-27 20:55:19.625 239 12605.00 82.35 54875.93 88888.00 2013-08-27 20:55:19.750 239 12605.02 82.38 54875.95 88888.00 2013-08-27 20:55:19.875 239 12605.05 82.42 54875.95 88888.00 2013-08-27 20:55:20.000 239 12605.05 82.42 54875.95 88888.00 2013-08-27 20:55:20.125 239 12605.08 82.42 54875.95 88888.00 2013-08-27 20:55:20.250 239 12605.08 82.42 54875.93 88888.00 2013-08-27 20:55:20.375 239 12605.08 82.45 54875.90 88888.00 2013-08-27 20:55:20.500 239 12605.08 82.47 54875.93 88888.00 2013-08-27 20:55:20.625 239 12605.10 82.47 54875.93 88888.00 2013-08-27 20:55:20.750 239 12605.15 82.45 54875.90 88888.00 2013-08-27 20:55:20.875 239 12605.23 82.50 54875.93 88888.00 2013-08-27 20:55:21.000 239 12605.25 82.55 54875.93 88888.00 2013-08-27 20:55:21.125 239 12605.23 82.58 54875.95 88888.00 2013-08-27 20:55:21.250 239 12605.12 82.60 54875.95 88888.00 2013-08-27 20:55:21.375 239 12605.20 82.67 54876.00 88888.00 2013-08-27 20:55:21.500 239 12605.25 82.80 54876.03 88888.00 2013-08-27 20:55:21.625 239 12605.23 82.72 54875.97 88888.00 2013-08-27 20:55:21.750 239 12605.17 82.70 54875.95 88888.00 2013-08-27 20:55:21.875 239 12605.20 82.70 54875.95 88888.00 2013-08-27 20:55:22.000 239 12605.17 82.70 54875.93 88888.00 2013-08-27 20:55:22.125 239 12605.23 82.75 54875.95 88888.00 2013-08-27 20:55:22.250 239 12605.25 82.75 54875.93 88888.00 2013-08-27 20:55:22.375 239 12605.30 82.78 54875.93 88888.00 2013-08-27 20:55:22.500 239 12605.35 82.80 54875.95 88888.00 2013-08-27 20:55:22.625 239 12605.38 82.80 54875.95 88888.00 2013-08-27 20:55:22.750 239 12605.35 82.85 54875.95 88888.00 2013-08-27 20:55:22.875 239 12605.35 82.88 54875.95 88888.00 2013-08-27 20:55:23.000 239 12605.35 82.88 54875.95 88888.00 2013-08-27 20:55:23.125 239 12605.33 82.92 54875.95 88888.00 2013-08-27 20:55:23.250 239 12605.27 82.90 54875.95 88888.00 2013-08-27 20:55:23.375 239 12605.33 82.95 54875.93 88888.00 2013-08-27 20:55:23.500 239 12605.35 82.97 54875.93 88888.00 2013-08-27 20:55:23.625 239 12605.35 82.97 54875.95 88888.00 2013-08-27 20:55:23.750 239 12605.33 82.97 54875.97 88888.00 2013-08-27 20:55:23.875 239 12605.30 82.95 54875.95 88888.00 2013-08-27 20:55:24.000 239 12605.33 82.97 54875.95 88888.00 2013-08-27 20:55:24.125 239 12605.33 83.03 54875.97 88888.00 2013-08-27 20:55:24.250 239 12605.30 83.08 54876.03 88888.00 2013-08-27 20:55:24.375 239 12605.27 83.08 54876.03 88888.00 2013-08-27 20:55:24.500 239 12605.27 83.10 54876.00 88888.00 2013-08-27 20:55:24.625 239 12605.30 83.12 54876.00 88888.00 2013-08-27 20:55:24.750 239 12605.30 83.15 54876.03 88888.00 2013-08-27 20:55:24.875 239 12605.35 83.17 54876.00 88888.00 2013-08-27 20:55:25.000 239 12605.42 83.17 54876.00 88888.00 2013-08-27 20:55:25.125 239 12605.40 83.17 54876.03 88888.00 2013-08-27 20:55:25.250 239 12605.33 83.17 54876.05 88888.00 2013-08-27 20:55:25.375 239 12605.38 83.22 54876.05 88888.00 2013-08-27 20:55:25.500 239 12605.38 83.25 54876.03 88888.00 2013-08-27 20:55:25.625 239 12605.38 83.25 54876.03 88888.00 2013-08-27 20:55:25.750 239 12605.35 83.25 54876.00 88888.00 2013-08-27 20:55:25.875 239 12605.33 83.25 54876.03 88888.00 2013-08-27 20:55:26.000 239 12605.30 83.25 54876.03 88888.00 2013-08-27 20:55:26.125 239 12605.30 83.28 54876.03 88888.00 2013-08-27 20:55:26.250 239 12605.33 83.28 54876.05 88888.00 2013-08-27 20:55:26.375 239 12605.33 83.25 54876.05 88888.00 2013-08-27 20:55:26.500 239 12605.30 83.25 54876.07 88888.00 2013-08-27 20:55:26.625 239 12605.27 83.28 54876.07 88888.00 2013-08-27 20:55:26.750 239 12605.27 83.25 54876.07 88888.00 2013-08-27 20:55:26.875 239 12605.27 83.28 54876.07 88888.00 2013-08-27 20:55:27.000 239 12605.25 83.28 54876.07 88888.00 2013-08-27 20:55:27.125 239 12605.17 83.25 54876.05 88888.00 2013-08-27 20:55:27.250 239 12605.17 83.25 54876.05 88888.00 2013-08-27 20:55:27.375 239 12605.23 83.28 54876.05 88888.00 2013-08-27 20:55:27.500 239 12605.20 83.28 54876.07 88888.00 2013-08-27 20:55:27.625 239 12605.20 83.30 54876.10 88888.00 2013-08-27 20:55:27.750 239 12605.17 83.28 54876.12 88888.00 2013-08-27 20:55:27.875 239 12605.15 83.28 54876.12 88888.00 2013-08-27 20:55:28.000 239 12605.17 83.28 54876.07 88888.00 2013-08-27 20:55:28.125 239 12605.17 83.28 54876.07 88888.00 2013-08-27 20:55:28.250 239 12605.20 83.28 54876.10 88888.00 2013-08-27 20:55:28.375 239 12605.23 83.28 54876.10 88888.00 2013-08-27 20:55:28.500 239 12605.15 83.30 54876.12 88888.00 2013-08-27 20:55:28.625 239 12605.15 83.30 54876.15 88888.00 2013-08-27 20:55:28.750 239 12605.20 83.28 54876.12 88888.00 2013-08-27 20:55:28.875 239 12605.17 83.28 54876.12 88888.00 2013-08-27 20:55:29.000 239 12605.17 83.30 54876.12 88888.00 2013-08-27 20:55:29.125 239 12605.15 83.30 54876.15 88888.00 2013-08-27 20:55:29.250 239 12605.12 83.30 54876.18 88888.00 2013-08-27 20:55:29.375 239 12605.12 83.30 54876.18 88888.00 2013-08-27 20:55:29.500 239 12605.12 83.33 54876.20 88888.00 2013-08-27 20:55:29.625 239 12605.12 83.35 54876.20 88888.00 2013-08-27 20:55:29.750 239 12605.10 83.35 54876.20 88888.00 2013-08-27 20:55:29.875 239 12605.05 83.38 54876.22 88888.00 2013-08-27 20:55:30.000 239 12605.08 83.40 54876.25 88888.00 2013-08-27 20:55:30.125 239 12605.00 83.40 54876.28 88888.00 2013-08-27 20:55:30.250 239 12604.90 83.40 54876.30 88888.00 2013-08-27 20:55:30.375 239 12604.95 83.40 54876.30 88888.00 2013-08-27 20:55:30.500 239 12604.92 83.42 54876.30 88888.00 2013-08-27 20:55:30.625 239 12604.88 83.42 54876.28 88888.00 2013-08-27 20:55:30.750 239 12604.85 83.47 54876.28 88888.00 2013-08-27 20:55:30.875 239 12604.90 83.50 54876.32 88888.00 2013-08-27 20:55:31.000 239 12604.90 83.50 54876.28 88888.00 2013-08-27 20:55:31.125 239 12604.95 83.53 54876.30 88888.00 2013-08-27 20:55:31.250 239 12604.85 83.53 54876.32 88888.00 2013-08-27 20:55:31.375 239 12604.85 83.55 54876.32 88888.00 2013-08-27 20:55:31.500 239 12604.88 83.55 54876.32 88888.00 2013-08-27 20:55:31.625 239 12604.92 83.55 54876.35 88888.00 2013-08-27 20:55:31.750 239 12604.88 83.60 54876.32 88888.00 2013-08-27 20:55:31.875 239 12604.85 83.55 54876.32 88888.00 2013-08-27 20:55:32.000 239 12604.83 83.53 54876.35 88888.00 2013-08-27 20:55:32.125 239 12604.83 83.53 54876.40 88888.00 2013-08-27 20:55:32.250 239 12604.70 83.50 54876.40 88888.00 2013-08-27 20:55:32.375 239 12604.73 83.50 54876.40 88888.00 2013-08-27 20:55:32.500 239 12604.70 83.47 54876.43 88888.00 2013-08-27 20:55:32.625 239 12604.65 83.47 54876.45 88888.00 2013-08-27 20:55:32.750 239 12604.67 83.45 54876.43 88888.00 2013-08-27 20:55:32.875 239 12604.65 83.45 54876.43 88888.00 2013-08-27 20:55:33.000 239 12604.62 83.42 54876.50 88888.00 2013-08-27 20:55:33.125 239 12604.55 83.40 54876.50 88888.00 2013-08-27 20:55:33.250 239 12604.48 83.38 54876.50 88888.00 2013-08-27 20:55:33.375 239 12604.42 83.38 54876.50 88888.00 2013-08-27 20:55:33.500 239 12604.35 83.35 54876.53 88888.00 2013-08-27 20:55:33.625 239 12604.30 83.35 54876.53 88888.00 2013-08-27 20:55:33.750 239 12604.27 83.35 54876.55 88888.00 2013-08-27 20:55:33.875 239 12604.27 83.38 54876.55 88888.00 2013-08-27 20:55:34.000 239 12604.23 83.40 54876.57 88888.00 2013-08-27 20:55:34.125 239 12604.23 83.38 54876.60 88888.00 2013-08-27 20:55:34.250 239 12604.20 83.40 54876.62 88888.00 2013-08-27 20:55:34.375 239 12604.25 83.38 54876.65 88888.00 2013-08-27 20:55:34.500 239 12604.23 83.40 54876.65 88888.00 2013-08-27 20:55:34.625 239 12604.15 83.42 54876.65 88888.00 2013-08-27 20:55:34.750 239 12604.10 83.42 54876.65 88888.00 2013-08-27 20:55:34.875 239 12604.02 83.42 54876.65 88888.00 2013-08-27 20:55:35.000 239 12604.00 83.45 54876.65 88888.00 2013-08-27 20:55:35.125 239 12604.02 83.47 54876.72 88888.00 2013-08-27 20:55:35.250 239 12603.95 83.45 54876.72 88888.00 2013-08-27 20:55:35.375 239 12603.95 83.45 54876.72 88888.00 2013-08-27 20:55:35.500 239 12603.88 83.45 54876.72 88888.00 2013-08-27 20:55:35.625 239 12603.88 83.45 54876.72 88888.00 2013-08-27 20:55:35.750 239 12603.88 83.45 54876.72 88888.00 2013-08-27 20:55:35.875 239 12603.88 83.45 54876.75 88888.00 2013-08-27 20:55:36.000 239 12603.85 83.42 54876.75 88888.00 2013-08-27 20:55:36.125 239 12603.83 83.42 54876.78 88888.00 2013-08-27 20:55:36.250 239 12603.73 83.42 54876.78 88888.00 2013-08-27 20:55:36.375 239 12603.65 83.45 54876.78 88888.00 2013-08-27 20:55:36.500 239 12603.60 83.42 54876.80 88888.00 2013-08-27 20:55:36.625 239 12603.58 83.42 54876.80 88888.00 2013-08-27 20:55:36.750 239 12603.55 83.45 54876.80 88888.00 2013-08-27 20:55:36.875 239 12603.52 83.45 54876.82 88888.00 2013-08-27 20:55:37.000 239 12603.50 83.47 54876.82 88888.00 2013-08-27 20:55:37.125 239 12603.45 83.47 54876.85 88888.00 2013-08-27 20:55:37.250 239 12603.45 83.47 54876.85 88888.00 2013-08-27 20:55:37.375 239 12603.52 83.50 54876.88 88888.00 2013-08-27 20:55:37.500 239 12603.45 83.55 54876.88 88888.00 2013-08-27 20:55:37.625 239 12603.40 83.58 54876.85 88888.00 2013-08-27 20:55:37.750 239 12603.42 83.60 54876.85 88888.00 2013-08-27 20:55:37.875 239 12603.42 83.62 54876.90 88888.00 2013-08-27 20:55:38.000 239 12603.30 83.62 54876.93 88888.00 2013-08-27 20:55:38.125 239 12603.25 83.65 54876.93 88888.00 2013-08-27 20:55:38.250 239 12603.17 83.65 54876.93 88888.00 2013-08-27 20:55:38.375 239 12603.17 83.65 54876.93 88888.00 2013-08-27 20:55:38.500 239 12603.12 83.67 54876.95 88888.00 2013-08-27 20:55:38.625 239 12603.05 83.67 54876.95 88888.00 2013-08-27 20:55:38.750 239 12602.95 83.72 54876.95 88888.00 2013-08-27 20:55:38.875 239 12602.90 83.70 54876.97 88888.00 2013-08-27 20:55:39.000 239 12602.83 83.72 54877.00 88888.00 2013-08-27 20:55:39.125 239 12602.77 83.72 54877.03 88888.00 2013-08-27 20:55:39.250 239 12602.77 83.70 54877.05 88888.00 2013-08-27 20:55:39.375 239 12602.77 83.70 54877.03 88888.00 2013-08-27 20:55:39.500 239 12602.73 83.67 54877.03 88888.00 2013-08-27 20:55:39.625 239 12602.70 83.72 54877.05 88888.00 2013-08-27 20:55:39.750 239 12602.67 83.72 54877.03 88888.00 2013-08-27 20:55:39.875 239 12602.62 83.75 54877.07 88888.00 2013-08-27 20:55:40.000 239 12602.60 83.75 54877.12 88888.00 2013-08-27 20:55:40.125 239 12602.50 83.75 54877.12 88888.00 2013-08-27 20:55:40.250 239 12602.48 83.78 54877.15 88888.00 2013-08-27 20:55:40.375 239 12602.50 83.80 54877.10 88888.00 2013-08-27 20:55:40.500 239 12602.48 83.80 54877.10 88888.00 2013-08-27 20:55:40.625 239 12602.45 83.83 54877.12 88888.00 2013-08-27 20:55:40.750 239 12602.42 83.83 54877.15 88888.00 2013-08-27 20:55:40.875 239 12602.40 83.85 54877.15 88888.00 2013-08-27 20:55:41.000 239 12602.40 83.88 54877.15 88888.00 2013-08-27 20:55:41.125 239 12602.35 83.90 54877.20 88888.00 2013-08-27 20:55:41.250 239 12602.23 83.88 54877.20 88888.00 2013-08-27 20:55:41.375 239 12602.17 83.90 54877.20 88888.00 2013-08-27 20:55:41.500 239 12602.17 83.90 54877.22 88888.00 2013-08-27 20:55:41.625 239 12602.17 83.90 54877.20 88888.00 2013-08-27 20:55:41.750 239 12602.12 83.90 54877.25 88888.00 2013-08-27 20:55:41.875 239 12602.10 83.95 54877.22 88888.00 2013-08-27 20:55:42.000 239 12602.08 83.92 54877.22 88888.00 2013-08-27 20:55:42.125 239 12602.00 83.92 54877.25 88888.00 2013-08-27 20:55:42.250 239 12601.95 83.92 54877.28 88888.00 2013-08-27 20:55:42.375 239 12601.98 83.95 54877.28 88888.00 2013-08-27 20:55:42.500 239 12601.98 83.95 54877.28 88888.00 2013-08-27 20:55:42.625 239 12601.95 83.97 54877.28 88888.00 2013-08-27 20:55:42.750 239 12601.92 84.03 54877.28 88888.00 2013-08-27 20:55:42.875 239 12601.88 84.05 54877.30 88888.00 2013-08-27 20:55:43.000 239 12601.75 84.08 54877.30 88888.00 2013-08-27 20:55:43.125 239 12601.80 84.12 54877.32 88888.00 2013-08-27 20:55:43.250 239 12601.85 84.12 54877.32 88888.00 2013-08-27 20:55:43.375 239 12601.85 84.15 54877.32 88888.00 2013-08-27 20:55:43.500 239 12601.77 84.15 54877.28 88888.00 2013-08-27 20:55:43.625 239 12601.73 84.15 54877.28 88888.00 2013-08-27 20:55:43.750 239 12601.70 84.20 54877.32 88888.00 2013-08-27 20:55:43.875 239 12601.62 84.22 54877.35 88888.00 2013-08-27 20:55:44.000 239 12601.62 84.28 54877.32 88888.00 2013-08-27 20:55:44.125 239 12601.62 84.30 54877.35 88888.00 2013-08-27 20:55:44.250 239 12601.58 84.30 54877.40 88888.00 2013-08-27 20:55:44.375 239 12601.55 84.33 54877.40 88888.00 2013-08-27 20:55:44.500 239 12601.48 84.33 54877.40 88888.00 2013-08-27 20:55:44.625 239 12601.38 84.33 54877.40 88888.00 2013-08-27 20:55:44.750 239 12601.35 84.33 54877.40 88888.00 2013-08-27 20:55:44.875 239 12601.33 84.35 54877.40 88888.00 2013-08-27 20:55:45.000 239 12601.30 84.33 54877.40 88888.00 2013-08-27 20:55:45.125 239 12601.25 84.35 54877.40 88888.00 2013-08-27 20:55:45.250 239 12601.12 84.30 54877.43 88888.00 2013-08-27 20:55:45.375 239 12601.17 84.33 54877.45 88888.00 2013-08-27 20:55:45.500 239 12601.10 84.33 54877.45 88888.00 2013-08-27 20:55:45.625 239 12601.05 84.33 54877.47 88888.00 2013-08-27 20:55:45.750 239 12601.00 84.33 54877.47 88888.00 2013-08-27 20:55:45.875 239 12600.98 84.35 54877.50 88888.00 2013-08-27 20:55:46.000 239 12600.95 84.35 54877.50 88888.00 2013-08-27 20:55:46.125 239 12600.92 84.33 54877.53 88888.00 2013-08-27 20:55:46.250 239 12600.83 84.33 54877.53 88888.00 2013-08-27 20:55:46.375 239 12600.83 84.35 54877.50 88888.00 2013-08-27 20:55:46.500 239 12600.83 84.35 54877.55 88888.00 2013-08-27 20:55:46.625 239 12600.77 84.38 54877.55 88888.00 2013-08-27 20:55:46.750 239 12600.77 84.38 54877.53 88888.00 2013-08-27 20:55:46.875 239 12600.75 84.42 54877.53 88888.00 2013-08-27 20:55:47.000 239 12600.77 84.45 54877.55 88888.00 2013-08-27 20:55:47.125 239 12600.75 84.45 54877.55 88888.00 2013-08-27 20:55:47.250 239 12600.65 84.50 54877.55 88888.00 2013-08-27 20:55:47.375 239 12600.70 84.53 54877.55 88888.00 2013-08-27 20:55:47.500 239 12600.73 84.53 54877.55 88888.00 2013-08-27 20:55:47.625 239 12600.70 84.53 54877.57 88888.00 2013-08-27 20:55:47.750 239 12600.67 84.53 54877.57 88888.00 2013-08-27 20:55:47.875 239 12600.67 84.58 54877.55 88888.00 2013-08-27 20:55:48.000 239 12600.70 84.62 54877.55 88888.00 2013-08-27 20:55:48.125 239 12600.70 84.65 54877.55 88888.00 2013-08-27 20:55:48.250 239 12600.67 84.65 54877.57 88888.00 2013-08-27 20:55:48.375 239 12600.65 84.72 54877.57 88888.00 2013-08-27 20:55:48.500 239 12600.58 84.75 54877.57 88888.00 2013-08-27 20:55:48.625 239 12600.60 84.78 54877.55 88888.00 2013-08-27 20:55:48.750 239 12600.60 84.80 54877.53 88888.00 2013-08-27 20:55:48.875 239 12600.58 84.80 54877.55 88888.00 2013-08-27 20:55:49.000 239 12600.58 84.80 54877.55 88888.00 2013-08-27 20:55:49.125 239 12600.50 84.83 54877.60 88888.00 2013-08-27 20:55:49.250 239 12600.42 84.83 54877.57 88888.00 2013-08-27 20:55:49.375 239 12600.45 84.85 54877.55 88888.00 2013-08-27 20:55:49.500 239 12600.42 84.88 54877.57 88888.00 2013-08-27 20:55:49.625 239 12600.42 84.92 54877.57 88888.00 2013-08-27 20:55:49.750 239 12600.45 84.92 54877.55 88888.00 2013-08-27 20:55:49.875 239 12600.38 84.92 54877.57 88888.00 2013-08-27 20:55:50.000 239 12600.33 84.95 54877.57 88888.00 2013-08-27 20:55:50.125 239 12600.30 84.97 54877.60 88888.00 2013-08-27 20:55:50.250 239 12600.27 85.03 54877.60 88888.00 2013-08-27 20:55:50.375 239 12600.27 85.03 54877.60 88888.00 2013-08-27 20:55:50.500 239 12600.30 85.05 54877.60 88888.00 2013-08-27 20:55:50.625 239 12600.30 85.05 54877.60 88888.00 2013-08-27 20:55:50.750 239 12600.23 85.08 54877.60 88888.00 2013-08-27 20:55:50.875 239 12600.17 85.12 54877.57 88888.00 2013-08-27 20:55:51.000 239 12600.17 85.15 54877.60 88888.00 2013-08-27 20:55:51.125 239 12600.25 85.17 54877.60 88888.00 2013-08-27 20:55:51.250 239 12600.20 85.20 54877.57 88888.00 2013-08-27 20:55:51.375 239 12600.20 85.25 54877.60 88888.00 2013-08-27 20:55:51.500 239 12600.23 85.38 54877.65 88888.00 2013-08-27 20:55:51.625 239 12600.23 85.38 54877.62 88888.00 2013-08-27 20:55:51.750 239 12600.27 85.38 54877.60 88888.00 2013-08-27 20:55:51.875 239 12600.25 85.40 54877.60 88888.00 2013-08-27 20:55:52.000 239 12600.17 85.42 54877.60 88888.00 2013-08-27 20:55:52.125 239 12600.17 85.45 54877.60 88888.00 2013-08-27 20:55:52.250 239 12600.20 85.50 54877.60 88888.00 2013-08-27 20:55:52.375 239 12600.23 85.53 54877.60 88888.00 2013-08-27 20:55:52.500 239 12600.20 85.58 54877.60 88888.00 2013-08-27 20:55:52.625 239 12600.25 85.58 54877.60 88888.00 2013-08-27 20:55:52.750 239 12600.25 85.62 54877.57 88888.00 2013-08-27 20:55:52.875 239 12600.15 85.62 54877.55 88888.00 2013-08-27 20:55:53.000 239 12600.10 85.65 54877.55 88888.00 2013-08-27 20:55:53.125 239 12600.12 85.67 54877.57 88888.00 2013-08-27 20:55:53.250 239 12600.10 85.65 54877.60 88888.00 2013-08-27 20:55:53.375 239 12600.10 85.70 54877.60 88888.00 2013-08-27 20:55:53.500 239 12599.98 85.70 54877.60 88888.00 2013-08-27 20:55:53.625 239 12599.95 85.70 54877.57 88888.00 2013-08-27 20:55:53.750 239 12600.00 85.72 54877.60 88888.00 2013-08-27 20:55:53.875 239 12599.98 85.78 54877.57 88888.00 2013-08-27 20:55:54.000 239 12599.95 85.75 54877.60 88888.00 2013-08-27 20:55:54.125 239 12599.90 85.78 54877.62 88888.00 2013-08-27 20:55:54.250 239 12599.85 85.78 54877.60 88888.00 2013-08-27 20:55:54.375 239 12599.83 85.83 54877.57 88888.00 2013-08-27 20:55:54.500 239 12599.75 85.88 54877.60 88888.00 2013-08-27 20:55:54.625 239 12599.70 85.90 54877.60 88888.00 2013-08-27 20:55:54.750 239 12599.65 85.90 54877.57 88888.00 2013-08-27 20:55:54.875 239 12599.73 85.95 54877.60 88888.00 2013-08-27 20:55:55.000 239 12599.77 85.97 54877.60 88888.00 2013-08-27 20:55:55.125 239 12599.77 86.03 54877.60 88888.00 2013-08-27 20:55:55.250 239 12599.77 86.05 54877.60 88888.00 2013-08-27 20:55:55.375 239 12599.83 86.10 54877.60 88888.00 2013-08-27 20:55:55.500 239 12599.77 86.12 54877.60 88888.00 2013-08-27 20:55:55.625 239 12599.75 86.17 54877.60 88888.00 2013-08-27 20:55:55.750 239 12599.77 86.25 54877.57 88888.00 2013-08-27 20:55:55.875 239 12599.83 86.28 54877.57 88888.00 2013-08-27 20:55:56.000 239 12599.83 86.33 54877.55 88888.00 2013-08-27 20:55:56.125 239 12599.80 86.38 54877.55 88888.00 2013-08-27 20:55:56.250 239 12599.77 86.40 54877.57 88888.00 2013-08-27 20:55:56.375 239 12599.88 86.45 54877.55 88888.00 2013-08-27 20:55:56.500 239 12599.85 86.50 54877.55 88888.00 2013-08-27 20:55:56.625 239 12599.85 86.55 54877.55 88888.00 2013-08-27 20:55:56.750 239 12599.88 86.62 54877.53 88888.00 2013-08-27 20:55:56.875 239 12599.92 86.65 54877.53 88888.00 2013-08-27 20:55:57.000 239 12599.88 86.67 54877.53 88888.00 2013-08-27 20:55:57.125 239 12599.83 86.72 54877.53 88888.00 2013-08-27 20:55:57.250 239 12599.75 86.75 54877.55 88888.00 2013-08-27 20:55:57.375 239 12599.75 86.80 54877.57 88888.00 2013-08-27 20:55:57.500 239 12599.77 86.83 54877.57 88888.00 2013-08-27 20:55:57.625 239 12599.83 86.83 54877.55 88888.00 2013-08-27 20:55:57.750 239 12599.77 86.85 54877.53 88888.00 2013-08-27 20:55:57.875 239 12599.65 86.88 54877.53 88888.00 2013-08-27 20:55:58.000 239 12599.62 86.88 54877.55 88888.00 2013-08-27 20:55:58.125 239 12599.65 86.92 54877.57 88888.00 2013-08-27 20:55:58.250 239 12599.67 86.92 54877.55 88888.00 2013-08-27 20:55:58.375 239 12599.77 86.97 54877.55 88888.00 2013-08-27 20:55:58.500 239 12599.75 86.97 54877.60 88888.00 2013-08-27 20:55:58.625 239 12599.67 87.00 54877.60 88888.00 2013-08-27 20:55:58.750 239 12599.67 87.00 54877.57 88888.00 2013-08-27 20:55:58.875 239 12599.67 87.03 54877.57 88888.00 2013-08-27 20:55:59.000 239 12599.70 87.08 54877.55 88888.00 2013-08-27 20:55:59.125 239 12599.67 87.12 54877.55 88888.00 2013-08-27 20:55:59.250 239 12599.67 87.15 54877.55 88888.00 2013-08-27 20:55:59.375 239 12599.73 87.20 54877.55 88888.00 2013-08-27 20:55:59.500 239 12599.67 87.22 54877.55 88888.00 2013-08-27 20:55:59.625 239 12599.65 87.25 54877.55 88888.00 2013-08-27 20:55:59.750 239 12599.65 87.28 54877.57 88888.00 2013-08-27 20:55:59.875 239 12599.60 87.30 54877.55 88888.00 2013-08-27 20:56:00.000 239 12599.60 87.38 54877.53 88888.00 2013-08-27 20:56:00.125 239 12599.55 87.40 54877.55 88888.00 2013-08-27 20:56:00.250 239 12599.55 87.45 54877.57 88888.00 2013-08-27 20:56:00.375 239 12599.62 87.47 54877.57 88888.00 2013-08-27 20:56:00.500 239 12599.58 87.47 54877.57 88888.00 2013-08-27 20:56:00.625 239 12599.50 87.53 54877.57 88888.00 2013-08-27 20:56:00.750 239 12599.52 87.58 54877.60 88888.00 2013-08-27 20:56:00.875 239 12599.48 87.58 54877.60 88888.00 2013-08-27 20:56:01.000 239 12599.50 87.58 54877.57 88888.00 2013-08-27 20:56:01.125 239 12599.52 87.60 54877.57 88888.00 2013-08-27 20:56:01.250 239 12599.45 87.60 54877.57 88888.00 2013-08-27 20:56:01.375 239 12599.45 87.62 54877.60 88888.00 2013-08-27 20:56:01.500 239 12599.45 87.65 54877.57 88888.00 2013-08-27 20:56:01.625 239 12599.42 87.65 54877.57 88888.00 2013-08-27 20:56:01.750 239 12599.40 87.65 54877.57 88888.00 2013-08-27 20:56:01.875 239 12599.48 87.65 54877.57 88888.00 2013-08-27 20:56:02.000 239 12599.50 87.70 54877.55 88888.00 2013-08-27 20:56:02.125 239 12599.45 87.72 54877.57 88888.00 2013-08-27 20:56:02.250 239 12599.45 87.72 54877.57 88888.00 2013-08-27 20:56:02.375 239 12599.55 87.75 54877.57 88888.00 2013-08-27 20:56:02.500 239 12599.58 87.80 54877.57 88888.00 2013-08-27 20:56:02.625 239 12599.52 87.83 54877.55 88888.00 2013-08-27 20:56:02.750 239 12599.55 87.88 54877.53 88888.00 2013-08-27 20:56:02.875 239 12599.55 87.92 54877.55 88888.00 2013-08-27 20:56:03.000 239 12599.55 87.92 54877.55 88888.00 2013-08-27 20:56:03.125 239 12599.55 87.97 54877.55 88888.00 2013-08-27 20:56:03.250 239 12599.48 88.00 54877.55 88888.00 2013-08-27 20:56:03.375 239 12599.55 88.05 54877.50 88888.00 2013-08-27 20:56:03.500 239 12599.60 88.10 54877.53 88888.00 2013-08-27 20:56:03.625 239 12599.60 88.15 54877.55 88888.00 2013-08-27 20:56:03.750 239 12599.65 88.17 54877.55 88888.00 2013-08-27 20:56:03.875 239 12599.67 88.22 54877.50 88888.00 2013-08-27 20:56:04.000 239 12599.75 88.25 54877.45 88888.00 2013-08-27 20:56:04.125 239 12599.80 88.30 54877.45 88888.00 2013-08-27 20:56:04.250 239 12599.77 88.35 54877.47 88888.00 2013-08-27 20:56:04.375 239 12599.75 88.38 54877.47 88888.00 2013-08-27 20:56:04.500 239 12599.70 88.38 54877.47 88888.00 2013-08-27 20:56:04.625 239 12599.70 88.40 54877.43 88888.00 2013-08-27 20:56:04.750 239 12599.70 88.42 54877.43 88888.00 2013-08-27 20:56:04.875 239 12599.73 88.42 54877.45 88888.00 2013-08-27 20:56:05.000 239 12599.77 88.45 54877.43 88888.00 2013-08-27 20:56:05.125 239 12599.77 88.47 54877.43 88888.00 2013-08-27 20:56:05.250 239 12599.70 88.45 54877.43 88888.00 2013-08-27 20:56:05.375 239 12599.67 88.47 54877.45 88888.00 2013-08-27 20:56:05.500 239 12599.62 88.53 54877.45 88888.00 2013-08-27 20:56:05.625 239 12599.62 88.50 54877.45 88888.00 2013-08-27 20:56:05.750 239 12599.62 88.50 54877.43 88888.00 2013-08-27 20:56:05.875 239 12599.60 88.47 54877.43 88888.00 2013-08-27 20:56:06.000 239 12599.55 88.50 54877.43 88888.00 2013-08-27 20:56:06.125 239 12599.58 88.50 54877.45 88888.00 2013-08-27 20:56:06.250 239 12599.58 88.47 54877.45 88888.00 2013-08-27 20:56:06.375 239 12599.58 88.50 54877.45 88888.00 2013-08-27 20:56:06.500 239 12599.55 88.47 54877.45 88888.00 2013-08-27 20:56:06.625 239 12599.55 88.47 54877.45 88888.00 2013-08-27 20:56:06.750 239 12599.55 88.53 54877.43 88888.00 2013-08-27 20:56:06.875 239 12599.58 88.53 54877.40 88888.00 2013-08-27 20:56:07.000 239 12599.62 88.55 54877.40 88888.00 2013-08-27 20:56:07.125 239 12599.67 88.58 54877.45 88888.00 2013-08-27 20:56:07.250 239 12599.62 88.58 54877.40 88888.00 2013-08-27 20:56:07.375 239 12599.65 88.60 54877.43 88888.00 2013-08-27 20:56:07.500 239 12599.65 88.60 54877.43 88888.00 2013-08-27 20:56:07.625 239 12599.70 88.60 54877.43 88888.00 2013-08-27 20:56:07.750 239 12599.75 88.62 54877.40 88888.00 2013-08-27 20:56:07.875 239 12599.80 88.65 54877.35 88888.00 2013-08-27 20:56:08.000 239 12599.85 88.67 54877.35 88888.00 2013-08-27 20:56:08.125 239 12599.80 88.70 54877.35 88888.00 2013-08-27 20:56:08.250 239 12599.75 88.70 54877.35 88888.00 2013-08-27 20:56:08.375 239 12599.88 88.72 54877.32 88888.00 2013-08-27 20:56:08.500 239 12599.95 88.75 54877.30 88888.00 2013-08-27 20:56:08.625 239 12599.95 88.78 54877.35 88888.00 2013-08-27 20:56:08.750 239 12599.95 88.75 54877.35 88888.00 2013-08-27 20:56:08.875 239 12599.95 88.75 54877.30 88888.00 2013-08-27 20:56:09.000 239 12600.08 88.78 54877.28 88888.00 2013-08-27 20:56:09.125 239 12600.15 88.78 54877.28 88888.00 2013-08-27 20:56:09.250 239 12600.15 88.78 54877.30 88888.00 2013-08-27 20:56:09.375 239 12600.17 88.80 54877.30 88888.00 2013-08-27 20:56:09.500 239 12600.17 88.80 54877.28 88888.00 2013-08-27 20:56:09.625 239 12600.20 88.78 54877.28 88888.00 2013-08-27 20:56:09.750 239 12600.20 88.80 54877.30 88888.00 2013-08-27 20:56:09.875 239 12600.20 88.80 54877.28 88888.00 2013-08-27 20:56:10.000 239 12600.25 88.80 54877.25 88888.00 2013-08-27 20:56:10.125 239 12600.33 88.80 54877.25 88888.00 2013-08-27 20:56:10.250 239 12600.30 88.80 54877.28 88888.00 2013-08-27 20:56:10.375 239 12600.35 88.83 54877.25 88888.00 2013-08-27 20:56:10.500 239 12600.40 88.83 54877.25 88888.00 2013-08-27 20:56:10.625 239 12600.40 88.85 54877.22 88888.00 2013-08-27 20:56:10.750 239 12600.38 88.85 54877.22 88888.00 2013-08-27 20:56:10.875 239 12600.40 88.88 54877.20 88888.00 2013-08-27 20:56:11.000 239 12600.50 88.88 54877.20 88888.00 2013-08-27 20:56:11.125 239 12600.48 88.92 54877.22 88888.00 2013-08-27 20:56:11.250 239 12600.48 88.92 54877.20 88888.00 2013-08-27 20:56:11.375 239 12600.58 88.97 54877.18 88888.00 2013-08-27 20:56:11.500 239 12600.58 89.03 54877.18 88888.00 2013-08-27 20:56:11.625 239 12600.58 89.03 54877.18 88888.00 2013-08-27 20:56:11.750 239 12600.65 89.05 54877.15 88888.00 2013-08-27 20:56:11.875 239 12600.67 89.08 54877.15 88888.00 2013-08-27 20:56:12.000 239 12600.70 89.05 54877.15 88888.00 2013-08-27 20:56:12.125 239 12600.75 89.08 54877.15 88888.00 2013-08-27 20:56:12.250 239 12600.73 89.10 54877.15 88888.00 2013-08-27 20:56:12.375 239 12600.77 89.10 54877.12 88888.00 2013-08-27 20:56:12.500 239 12600.80 89.12 54877.10 88888.00 2013-08-27 20:56:12.625 239 12600.80 89.12 54877.10 88888.00 2013-08-27 20:56:12.750 239 12600.80 89.12 54877.10 88888.00 2013-08-27 20:56:12.875 239 12600.83 89.08 54877.12 88888.00 2013-08-27 20:56:13.000 239 12600.88 89.08 54877.10 88888.00 2013-08-27 20:56:13.125 239 12600.90 89.08 54877.10 88888.00 2013-08-27 20:56:13.250 239 12600.90 89.05 54877.10 88888.00 2013-08-27 20:56:13.375 239 12600.95 89.08 54877.10 88888.00 2013-08-27 20:56:13.500 239 12601.00 89.08 54877.07 88888.00 2013-08-27 20:56:13.625 239 12601.05 89.10 54877.05 88888.00 2013-08-27 20:56:13.750 239 12601.08 89.12 54877.05 88888.00 2013-08-27 20:56:13.875 239 12601.02 89.08 54877.05 88888.00 2013-08-27 20:56:14.000 239 12601.02 89.08 54877.05 88888.00 2013-08-27 20:56:14.125 239 12601.05 89.10 54877.05 88888.00 2013-08-27 20:56:14.250 239 12601.08 89.10 54877.00 88888.00 2013-08-27 20:56:14.375 239 12601.20 89.10 54877.00 88888.00 2013-08-27 20:56:14.500 239 12601.23 89.08 54876.97 88888.00 2013-08-27 20:56:14.625 239 12601.30 89.12 54877.00 88888.00 2013-08-27 20:56:14.750 239 12601.38 89.17 54877.03 88888.00 2013-08-27 20:56:14.875 239 12601.40 89.15 54877.03 88888.00 2013-08-27 20:56:15.000 239 12601.35 89.12 54877.00 88888.00 2013-08-27 20:56:15.125 239 12601.35 89.10 54876.97 88888.00 2013-08-27 20:56:15.250 239 12601.40 89.08 54876.97 88888.00 2013-08-27 20:56:15.375 239 12601.48 89.12 54876.95 88888.00 2013-08-27 20:56:15.500 239 12601.52 89.10 54876.95 88888.00 2013-08-27 20:56:15.625 239 12601.58 89.10 54876.93 88888.00 2013-08-27 20:56:15.750 239 12601.62 89.10 54876.93 88888.00 2013-08-27 20:56:15.875 239 12601.65 89.08 54876.93 88888.00 2013-08-27 20:56:16.000 239 12601.67 89.08 54876.93 88888.00 2013-08-27 20:56:16.125 239 12601.67 89.08 54876.93 88888.00 2013-08-27 20:56:16.250 239 12601.70 89.05 54876.90 88888.00 2013-08-27 20:56:16.375 239 12601.75 89.08 54876.90 88888.00 2013-08-27 20:56:16.500 239 12601.75 89.08 54876.93 88888.00 2013-08-27 20:56:16.625 239 12601.77 89.08 54876.93 88888.00 2013-08-27 20:56:16.750 239 12601.80 89.08 54876.90 88888.00 2013-08-27 20:56:16.875 239 12601.85 89.08 54876.90 88888.00 2013-08-27 20:56:17.000 239 12601.90 89.10 54876.88 88888.00 2013-08-27 20:56:17.125 239 12601.95 89.10 54876.88 88888.00 2013-08-27 20:56:17.250 239 12601.90 89.12 54876.88 88888.00 2013-08-27 20:56:17.375 239 12601.98 89.12 54876.85 88888.00 2013-08-27 20:56:17.500 239 12602.05 89.15 54876.82 88888.00 2013-08-27 20:56:17.625 239 12602.12 89.17 54876.82 88888.00 2013-08-27 20:56:17.750 239 12602.15 89.17 54876.82 88888.00 2013-08-27 20:56:17.875 239 12602.15 89.20 54876.82 88888.00 2013-08-27 20:56:18.000 239 12602.17 89.22 54876.85 88888.00 2013-08-27 20:56:18.125 239 12602.25 89.25 54876.82 88888.00 2013-08-27 20:56:18.250 239 12602.25 89.22 54876.80 88888.00 2013-08-27 20:56:18.375 239 12602.25 89.25 54876.80 88888.00 2013-08-27 20:56:18.500 239 12602.30 89.20 54876.82 88888.00 2013-08-27 20:56:18.625 239 12602.35 89.22 54876.82 88888.00 2013-08-27 20:56:18.750 239 12602.33 89.22 54876.82 88888.00 2013-08-27 20:56:18.875 239 12602.35 89.20 54876.80 88888.00 2013-08-27 20:56:19.000 239 12602.42 89.17 54876.80 88888.00 2013-08-27 20:56:19.125 239 12602.50 89.17 54876.78 88888.00 2013-08-27 20:56:19.250 239 12602.55 89.17 54876.80 88888.00 2013-08-27 20:56:19.375 239 12602.62 89.20 54876.80 88888.00 2013-08-27 20:56:19.500 239 12602.62 89.17 54876.78 88888.00 2013-08-27 20:56:19.625 239 12602.70 89.17 54876.78 88888.00 2013-08-27 20:56:19.750 239 12602.73 89.15 54876.75 88888.00 2013-08-27 20:56:19.875 239 12602.73 89.17 54876.78 88888.00 2013-08-27 20:56:20.000 239 12602.70 89.15 54876.75 88888.00 2013-08-27 20:56:20.125 239 12602.73 89.17 54876.78 88888.00 2013-08-27 20:56:20.250 239 12602.67 89.12 54876.75 88888.00 2013-08-27 20:56:20.375 239 12602.77 89.12 54876.75 88888.00 2013-08-27 20:56:20.500 239 12602.85 89.12 54876.75 88888.00 2013-08-27 20:56:20.625 239 12602.88 89.15 54876.75 88888.00 2013-08-27 20:56:20.750 239 12602.90 89.12 54876.72 88888.00 2013-08-27 20:56:20.875 239 12602.95 89.08 54876.70 88888.00 2013-08-27 20:56:21.000 239 12603.02 89.05 54876.68 88888.00 2013-08-27 20:56:21.125 239 12603.08 89.08 54876.70 88888.00 2013-08-27 20:56:21.250 239 12603.10 89.05 54876.70 88888.00 2013-08-27 20:56:21.375 239 12603.12 89.08 54876.68 88888.00 2013-08-27 20:56:21.500 239 12603.20 89.05 54876.68 88888.00 2013-08-27 20:56:21.625 239 12603.25 89.05 54876.68 88888.00 2013-08-27 20:56:21.750 239 12603.27 89.03 54876.68 88888.00 2013-08-27 20:56:21.875 239 12603.30 89.03 54876.65 88888.00 2013-08-27 20:56:22.000 239 12603.33 89.00 54876.62 88888.00 2013-08-27 20:56:22.125 239 12603.35 89.03 54876.65 88888.00 2013-08-27 20:56:22.250 239 12603.38 89.05 54876.68 88888.00 2013-08-27 20:56:22.375 239 12603.48 89.03 54876.68 88888.00 2013-08-27 20:56:22.500 239 12603.42 89.03 54876.65 88888.00 2013-08-27 20:56:22.625 239 12603.48 89.05 54876.57 88888.00 2013-08-27 20:56:22.750 239 12603.58 89.05 54876.55 88888.00 2013-08-27 20:56:22.875 239 12603.60 89.05 54876.60 88888.00 2013-08-27 20:56:23.000 239 12603.52 89.08 54876.57 88888.00 2013-08-27 20:56:23.125 239 12603.55 89.08 54876.60 88888.00 2013-08-27 20:56:23.250 239 12603.55 89.08 54876.62 88888.00 2013-08-27 20:56:23.375 239 12603.62 89.10 54876.62 88888.00 2013-08-27 20:56:23.500 239 12603.70 89.10 54876.60 88888.00 2013-08-27 20:56:23.625 239 12603.67 89.08 54876.60 88888.00 2013-08-27 20:56:23.750 239 12603.70 89.10 54876.60 88888.00 2013-08-27 20:56:23.875 239 12603.67 89.05 54876.57 88888.00 2013-08-27 20:56:24.000 239 12603.73 89.03 54876.57 88888.00 2013-08-27 20:56:24.125 239 12603.83 89.05 54876.60 88888.00 2013-08-27 20:56:24.250 239 12603.85 89.00 54876.62 88888.00 2013-08-27 20:56:24.375 239 12603.88 89.03 54876.57 88888.00 2013-08-27 20:56:24.500 239 12603.90 89.05 54876.57 88888.00 2013-08-27 20:56:24.625 239 12603.92 89.05 54876.55 88888.00 2013-08-27 20:56:24.750 239 12603.88 89.03 54876.53 88888.00 2013-08-27 20:56:24.875 239 12603.85 88.97 54876.53 88888.00 2013-08-27 20:56:25.000 239 12603.92 88.97 54876.53 88888.00 2013-08-27 20:56:25.125 239 12604.02 89.00 54876.53 88888.00 2013-08-27 20:56:25.250 239 12604.00 89.00 54876.55 88888.00 2013-08-27 20:56:25.375 239 12604.05 88.97 54876.53 88888.00 2013-08-27 20:56:25.500 239 12604.10 88.97 54876.50 88888.00 2013-08-27 20:56:25.625 239 12604.17 88.95 54876.50 88888.00 2013-08-27 20:56:25.750 239 12604.25 88.95 54876.50 88888.00 2013-08-27 20:56:25.875 239 12604.35 88.95 54876.50 88888.00 2013-08-27 20:56:26.000 239 12604.45 88.95 54876.50 88888.00 2013-08-27 20:56:26.125 239 12604.50 88.95 54876.47 88888.00 2013-08-27 20:56:26.250 239 12604.55 88.92 54876.47 88888.00 2013-08-27 20:56:26.375 239 12604.62 88.92 54876.45 88888.00 2013-08-27 20:56:26.500 239 12604.62 88.92 54876.45 88888.00 2013-08-27 20:56:26.625 239 12604.58 88.92 54876.45 88888.00 2013-08-27 20:56:26.750 239 12604.65 88.90 54876.43 88888.00 2013-08-27 20:56:26.875 239 12604.70 88.92 54876.45 88888.00 2013-08-27 20:56:27.000 239 12604.75 88.90 54876.45 88888.00 2013-08-27 20:56:27.125 239 12604.75 88.85 54876.40 88888.00 2013-08-27 20:56:27.250 239 12604.77 88.80 54876.40 88888.00 2013-08-27 20:56:27.375 239 12604.83 88.78 54876.40 88888.00 2013-08-27 20:56:27.500 239 12604.83 88.80 54876.40 88888.00 2013-08-27 20:56:27.625 239 12604.85 88.78 54876.38 88888.00 2013-08-27 20:56:27.750 239 12604.88 88.78 54876.38 88888.00 2013-08-27 20:56:27.875 239 12604.92 88.78 54876.38 88888.00 2013-08-27 20:56:28.000 239 12604.98 88.75 54876.35 88888.00 2013-08-27 20:56:28.125 239 12605.00 88.75 54876.38 88888.00 2013-08-27 20:56:28.250 239 12605.00 88.70 54876.45 88888.00 2013-08-27 20:56:28.375 239 12605.02 88.67 54876.43 88888.00 2013-08-27 20:56:28.500 239 12605.05 88.67 54876.40 88888.00 2013-08-27 20:56:28.625 239 12605.12 88.67 54876.38 88888.00 2013-08-27 20:56:28.750 239 12605.17 88.70 54876.38 88888.00 2013-08-27 20:56:28.875 239 12605.20 88.67 54876.40 88888.00 2013-08-27 20:56:29.000 239 12605.15 88.62 54876.35 88888.00 2013-08-27 20:56:29.125 239 12605.17 88.65 54876.35 88888.00 2013-08-27 20:56:29.250 239 12605.12 88.62 54876.38 88888.00 2013-08-27 20:56:29.375 239 12605.15 88.60 54876.35 88888.00 2013-08-27 20:56:29.500 239 12605.15 88.58 54876.35 88888.00 2013-08-27 20:56:29.625 239 12605.20 88.58 54876.35 88888.00 2013-08-27 20:56:29.750 239 12605.23 88.55 54876.38 88888.00 2013-08-27 20:56:29.875 239 12605.27 88.55 54876.38 88888.00 2013-08-27 20:56:30.000 239 12605.27 88.50 54876.35 88888.00 2013-08-27 20:56:30.125 239 12605.27 88.50 54876.35 88888.00 2013-08-27 20:56:30.250 239 12605.30 88.47 54876.38 88888.00 2013-08-27 20:56:30.375 239 12605.38 88.47 54876.38 88888.00 2013-08-27 20:56:30.500 239 12605.40 88.50 54876.38 88888.00 2013-08-27 20:56:30.625 239 12605.35 88.50 54876.38 88888.00 2013-08-27 20:56:30.750 239 12605.30 88.50 54876.38 88888.00 2013-08-27 20:56:30.875 239 12605.33 88.47 54876.35 88888.00 2013-08-27 20:56:31.000 239 12605.35 88.45 54876.35 88888.00 2013-08-27 20:56:31.125 239 12605.40 88.45 54876.35 88888.00 2013-08-27 20:56:31.250 239 12605.45 88.42 54876.35 88888.00 2013-08-27 20:56:31.375 239 12605.52 88.42 54876.32 88888.00 2013-08-27 20:56:31.500 239 12605.50 88.40 54876.30 88888.00 2013-08-27 20:56:31.625 239 12605.52 88.40 54876.30 88888.00 2013-08-27 20:56:31.750 239 12605.52 88.42 54876.35 88888.00 2013-08-27 20:56:31.875 239 12605.58 88.40 54876.32 88888.00 2013-08-27 20:56:32.000 239 12605.60 88.38 54876.30 88888.00 2013-08-27 20:56:32.125 239 12605.62 88.38 54876.30 88888.00 2013-08-27 20:56:32.250 239 12605.65 88.38 54876.30 88888.00 2013-08-27 20:56:32.375 239 12605.65 88.38 54876.30 88888.00 2013-08-27 20:56:32.500 239 12605.60 88.38 54876.32 88888.00 2013-08-27 20:56:32.625 239 12605.62 88.35 54876.32 88888.00 2013-08-27 20:56:32.750 239 12605.67 88.30 54876.32 88888.00 2013-08-27 20:56:32.875 239 12605.75 88.30 54876.32 88888.00 2013-08-27 20:56:33.000 239 12605.80 88.30 54876.32 88888.00 2013-08-27 20:56:33.125 239 12605.80 88.30 54876.32 88888.00 2013-08-27 20:56:33.250 239 12605.75 88.28 54876.32 88888.00 2013-08-27 20:56:33.375 239 12605.80 88.28 54876.32 88888.00 2013-08-27 20:56:33.500 239 12605.80 88.28 54876.35 88888.00 2013-08-27 20:56:33.625 239 12605.83 88.28 54876.32 88888.00 2013-08-27 20:56:33.750 239 12605.98 88.28 54876.30 88888.00 2013-08-27 20:56:33.875 239 12605.92 88.28 54876.30 88888.00 2013-08-27 20:56:34.000 239 12605.92 88.25 54876.28 88888.00 2013-08-27 20:56:34.125 239 12606.02 88.25 54876.28 88888.00 2013-08-27 20:56:34.250 239 12606.05 88.22 54876.30 88888.00 2013-08-27 20:56:34.375 239 12606.05 88.22 54876.28 88888.00 2013-08-27 20:56:34.500 239 12606.05 88.22 54876.28 88888.00 2013-08-27 20:56:34.625 239 12606.10 88.25 54876.28 88888.00 2013-08-27 20:56:34.750 239 12606.17 88.20 54876.28 88888.00 2013-08-27 20:56:34.875 239 12606.20 88.17 54876.25 88888.00 2013-08-27 20:56:35.000 239 12606.20 88.17 54876.22 88888.00 2013-08-27 20:56:35.125 239 12606.17 88.15 54876.22 88888.00 2013-08-27 20:56:35.250 239 12606.23 88.10 54876.28 88888.00 2013-08-27 20:56:35.375 239 12606.27 88.10 54876.25 88888.00 2013-08-27 20:56:35.500 239 12606.27 88.08 54876.22 88888.00 2013-08-27 20:56:35.625 239 12606.25 88.05 54876.22 88888.00 2013-08-27 20:56:35.750 239 12606.27 88.03 54876.20 88888.00 2013-08-27 20:56:35.875 239 12606.33 88.00 54876.22 88888.00 2013-08-27 20:56:36.000 239 12606.35 88.00 54876.22 88888.00 2013-08-27 20:56:36.125 239 12606.40 87.95 54876.25 88888.00 2013-08-27 20:56:36.250 239 12606.38 87.95 54876.25 88888.00 2013-08-27 20:56:36.375 239 12606.40 87.95 54876.22 88888.00 2013-08-27 20:56:36.500 239 12606.42 87.95 54876.22 88888.00 2013-08-27 20:56:36.625 239 12606.45 87.90 54876.25 88888.00 2013-08-27 20:56:36.750 239 12606.42 87.90 54876.22 88888.00 2013-08-27 20:56:36.875 239 12606.38 87.90 54876.25 88888.00 2013-08-27 20:56:37.000 239 12606.42 87.92 54876.20 88888.00 2013-08-27 20:56:37.125 239 12606.42 87.92 54876.25 88888.00 2013-08-27 20:56:37.250 239 12606.42 87.92 54876.22 88888.00 2013-08-27 20:56:37.375 239 12606.48 87.95 54876.20 88888.00 2013-08-27 20:56:37.500 239 12606.48 87.95 54876.20 88888.00 2013-08-27 20:56:37.625 239 12606.58 87.95 54876.20 88888.00 2013-08-27 20:56:37.750 239 12606.70 87.95 54876.22 88888.00 2013-08-27 20:56:37.875 239 12606.67 87.97 54876.20 88888.00 2013-08-27 20:56:38.000 239 12606.67 87.97 54876.20 88888.00 2013-08-27 20:56:38.125 239 12606.75 88.00 54876.20 88888.00 2013-08-27 20:56:38.250 239 12606.77 87.95 54876.20 88888.00 2013-08-27 20:56:38.375 239 12606.83 87.95 54876.18 88888.00 2013-08-27 20:56:38.500 239 12606.85 87.97 54876.18 88888.00 2013-08-27 20:56:38.625 239 12606.85 87.97 54876.20 88888.00 2013-08-27 20:56:38.750 239 12606.88 87.97 54876.20 88888.00 2013-08-27 20:56:38.875 239 12606.90 87.92 54876.15 88888.00 2013-08-27 20:56:39.000 239 12606.88 87.92 54876.15 88888.00 2013-08-27 20:56:39.125 239 12606.85 87.90 54876.15 88888.00 2013-08-27 20:56:39.250 239 12606.77 87.88 54876.15 88888.00 2013-08-27 20:56:39.375 239 12606.80 87.88 54876.15 88888.00 2013-08-27 20:56:39.500 239 12606.80 87.83 54876.15 88888.00 2013-08-27 20:56:39.625 239 12606.83 87.80 54876.18 88888.00 2013-08-27 20:56:39.750 239 12606.88 87.80 54876.18 88888.00 2013-08-27 20:56:39.875 239 12606.90 87.83 54876.18 88888.00 2013-08-27 20:56:40.000 239 12606.90 87.83 54876.18 88888.00 2013-08-27 20:56:40.125 239 12606.92 87.80 54876.20 88888.00 2013-08-27 20:56:40.250 239 12607.00 87.80 54876.20 88888.00 2013-08-27 20:56:40.375 239 12607.10 87.80 54876.18 88888.00 2013-08-27 20:56:40.500 239 12607.10 87.80 54876.18 88888.00 2013-08-27 20:56:40.625 239 12607.08 87.80 54876.18 88888.00 2013-08-27 20:56:40.750 239 12607.05 87.80 54876.15 88888.00 2013-08-27 20:56:40.875 239 12607.05 87.85 54876.15 88888.00 2013-08-27 20:56:41.000 239 12607.05 87.83 54876.12 88888.00 2013-08-27 20:56:41.125 239 12607.02 87.83 54876.12 88888.00 2013-08-27 20:56:41.250 239 12607.02 87.83 54876.12 88888.00 2013-08-27 20:56:41.375 239 12607.12 87.83 54876.12 88888.00 2013-08-27 20:56:41.500 239 12607.15 87.83 54876.12 88888.00 2013-08-27 20:56:41.625 239 12607.17 87.83 54876.10 88888.00 2013-08-27 20:56:41.750 239 12607.20 87.80 54876.10 88888.00 2013-08-27 20:56:41.875 239 12607.17 87.83 54876.07 88888.00 2013-08-27 20:56:42.000 239 12607.23 87.80 54876.07 88888.00 2013-08-27 20:56:42.125 239 12607.20 87.78 54876.10 88888.00 2013-08-27 20:56:42.250 239 12607.25 87.83 54876.12 88888.00 2013-08-27 20:56:42.375 239 12607.27 87.83 54876.10 88888.00 2013-08-27 20:56:42.500 239 12607.25 87.80 54876.10 88888.00 2013-08-27 20:56:42.625 239 12607.27 87.80 54876.07 88888.00 2013-08-27 20:56:42.750 239 12607.30 87.83 54876.07 88888.00 2013-08-27 20:56:42.875 239 12607.35 87.83 54876.10 88888.00 2013-08-27 20:56:43.000 239 12607.40 87.83 54876.10 88888.00 2013-08-27 20:56:43.125 239 12607.40 87.83 54876.07 88888.00 2013-08-27 20:56:43.250 239 12607.35 87.83 54876.07 88888.00 2013-08-27 20:56:43.375 239 12607.38 87.85 54876.05 88888.00 2013-08-27 20:56:43.500 239 12607.40 87.85 54876.07 88888.00 2013-08-27 20:56:43.625 239 12607.45 87.90 54876.07 88888.00 2013-08-27 20:56:43.750 239 12607.50 87.90 54876.05 88888.00 2013-08-27 20:56:43.875 239 12607.50 87.92 54876.03 88888.00 2013-08-27 20:56:44.000 239 12607.52 87.90 54876.03 88888.00 2013-08-27 20:56:44.125 239 12607.48 87.92 54876.05 88888.00 2013-08-27 20:56:44.250 239 12607.50 87.90 54876.05 88888.00 2013-08-27 20:56:44.375 239 12607.55 87.92 54876.03 88888.00 2013-08-27 20:56:44.500 239 12607.52 87.92 54876.00 88888.00 2013-08-27 20:56:44.625 239 12607.48 87.95 54876.03 88888.00 2013-08-27 20:56:44.750 239 12607.52 87.95 54876.03 88888.00 2013-08-27 20:56:44.875 239 12607.52 87.95 54876.03 88888.00 2013-08-27 20:56:45.000 239 12607.58 87.97 54876.07 88888.00 2013-08-27 20:56:45.125 239 12607.73 88.08 54876.12 88888.00 2013-08-27 20:56:45.250 239 12607.62 88.03 54876.03 88888.00 2013-08-27 20:56:45.375 239 12607.60 88.03 54876.00 88888.00 2013-08-27 20:56:45.500 239 12607.55 88.03 54876.00 88888.00 2013-08-27 20:56:45.625 239 12607.58 88.03 54876.03 88888.00 2013-08-27 20:56:45.750 239 12607.62 88.05 54876.00 88888.00 2013-08-27 20:56:45.875 239 12607.62 88.05 54875.97 88888.00 2013-08-27 20:56:46.000 239 12607.70 88.10 54875.97 88888.00 2013-08-27 20:56:46.125 239 12607.73 88.10 54875.97 88888.00 2013-08-27 20:56:46.250 239 12607.73 88.08 54875.97 88888.00 2013-08-27 20:56:46.375 239 12607.75 88.10 54875.95 88888.00 2013-08-27 20:56:46.500 239 12607.73 88.12 54875.95 88888.00 2013-08-27 20:56:46.625 239 12607.73 88.15 54875.95 88888.00 2013-08-27 20:56:46.750 239 12607.80 88.17 54875.97 88888.00 2013-08-27 20:56:46.875 239 12607.85 88.20 54875.95 88888.00 2013-08-27 20:56:47.000 239 12607.88 88.17 54875.97 88888.00 2013-08-27 20:56:47.125 239 12607.88 88.15 54875.95 88888.00 2013-08-27 20:56:47.250 239 12607.85 88.15 54875.95 88888.00 2013-08-27 20:56:47.375 239 12607.85 88.20 54875.95 88888.00 2013-08-27 20:56:47.500 239 12607.83 88.17 54875.93 88888.00 2013-08-27 20:56:47.625 239 12607.80 88.17 54875.93 88888.00 2013-08-27 20:56:47.750 239 12607.80 88.17 54875.93 88888.00 2013-08-27 20:56:47.875 239 12607.83 88.17 54875.93 88888.00 2013-08-27 20:56:48.000 239 12607.85 88.15 54875.93 88888.00 2013-08-27 20:56:48.125 239 12607.90 88.15 54875.90 88888.00 2013-08-27 20:56:48.250 239 12607.85 88.15 54875.90 88888.00 2013-08-27 20:56:48.375 239 12607.92 88.15 54875.90 88888.00 2013-08-27 20:56:48.500 239 12607.95 88.12 54875.93 88888.00 2013-08-27 20:56:48.625 239 12607.98 88.15 54875.93 88888.00 2013-08-27 20:56:48.750 239 12607.98 88.17 54875.93 88888.00 2013-08-27 20:56:48.875 239 12607.98 88.17 54875.90 88888.00 2013-08-27 20:56:49.000 239 12608.00 88.17 54875.88 88888.00 2013-08-27 20:56:49.125 239 12608.02 88.17 54875.90 88888.00 2013-08-27 20:56:49.250 239 12608.08 88.17 54875.88 88888.00 2013-08-27 20:56:49.375 239 12608.17 88.17 54875.88 88888.00 2013-08-27 20:56:49.500 239 12608.17 88.17 54875.88 88888.00 2013-08-27 20:56:49.625 239 12608.20 88.20 54875.88 88888.00 2013-08-27 20:56:49.750 239 12608.23 88.20 54875.85 88888.00 2013-08-27 20:56:49.875 239 12608.20 88.17 54875.85 88888.00 2013-08-27 20:56:50.000 239 12608.23 88.20 54875.82 88888.00 2013-08-27 20:56:50.125 239 12608.33 88.17 54875.80 88888.00 2013-08-27 20:56:50.250 239 12608.33 88.17 54875.82 88888.00 2013-08-27 20:56:50.375 239 12608.30 88.20 54875.82 88888.00 2013-08-27 20:56:50.500 239 12608.30 88.20 54875.85 88888.00 2013-08-27 20:56:50.625 239 12608.30 88.20 54875.82 88888.00 2013-08-27 20:56:50.750 239 12608.38 88.20 54875.80 88888.00 2013-08-27 20:56:50.875 239 12608.40 88.25 54875.82 88888.00 2013-08-27 20:56:51.000 239 12608.40 88.25 54875.78 88888.00 2013-08-27 20:56:51.125 239 12608.30 88.20 54875.70 88888.00 2013-08-27 20:56:51.250 239 12608.25 88.17 54875.65 88888.00 2013-08-27 20:56:51.375 239 12608.48 88.38 54875.78 88888.00 2013-08-27 20:56:51.500 239 12608.58 88.45 54875.80 88888.00 2013-08-27 20:56:51.625 239 12608.55 88.42 54875.78 88888.00 2013-08-27 20:56:51.750 239 12608.58 88.42 54875.75 88888.00 2013-08-27 20:56:51.875 239 12608.60 88.47 54875.72 88888.00 2013-08-27 20:56:52.000 239 12608.60 88.50 54875.70 88888.00 2013-08-27 20:56:52.125 239 12608.60 88.50 54875.72 88888.00 2013-08-27 20:56:52.250 239 12608.55 88.53 54875.75 88888.00 2013-08-27 20:56:52.375 239 12608.60 88.55 54875.72 88888.00 2013-08-27 20:56:52.500 239 12608.58 88.60 54875.72 88888.00 2013-08-27 20:56:52.625 239 12608.58 88.60 54875.72 88888.00 2013-08-27 20:56:52.750 239 12608.62 88.58 54875.72 88888.00 2013-08-27 20:56:52.875 239 12608.62 88.58 54875.70 88888.00 2013-08-27 20:56:53.000 239 12608.60 88.60 54875.72 88888.00 2013-08-27 20:56:53.125 239 12608.60 88.62 54875.72 88888.00 2013-08-27 20:56:53.250 239 12608.60 88.58 54875.72 88888.00 2013-08-27 20:56:53.375 239 12608.62 88.58 54875.70 88888.00 2013-08-27 20:56:53.500 239 12608.65 88.60 54875.70 88888.00 2013-08-27 20:56:53.625 239 12608.67 88.65 54875.70 88888.00 2013-08-27 20:56:53.750 239 12608.73 88.65 54875.70 88888.00 2013-08-27 20:56:53.875 239 12608.77 88.67 54875.65 88888.00 2013-08-27 20:56:54.000 239 12608.83 88.67 54875.68 88888.00 2013-08-27 20:56:54.125 239 12608.77 88.67 54875.68 88888.00 2013-08-27 20:56:54.250 239 12608.73 88.70 54875.65 88888.00 2013-08-27 20:56:54.375 239 12608.80 88.70 54875.62 88888.00 2013-08-27 20:56:54.500 239 12608.85 88.72 54875.62 88888.00 2013-08-27 20:56:54.625 239 12608.88 88.75 54875.65 88888.00 2013-08-27 20:56:54.750 239 12608.90 88.75 54875.62 88888.00 2013-08-27 20:56:54.875 239 12608.85 88.78 54875.62 88888.00 2013-08-27 20:56:55.000 239 12608.83 88.80 54875.62 88888.00 2013-08-27 20:56:55.125 239 12608.88 88.80 54875.62 88888.00 2013-08-27 20:56:55.250 239 12608.88 88.80 54875.68 88888.00 2013-08-27 20:56:55.375 239 12608.88 88.83 54875.60 88888.00 2013-08-27 20:56:55.500 239 12608.83 88.83 54875.60 88888.00 2013-08-27 20:56:55.625 239 12608.77 88.85 54875.60 88888.00 2013-08-27 20:56:55.750 239 12608.75 88.83 54875.60 88888.00 2013-08-27 20:56:55.875 239 12608.75 88.85 54875.57 88888.00 2013-08-27 20:56:56.000 239 12608.77 88.85 54875.57 88888.00 2013-08-27 20:56:56.125 239 12608.77 88.85 54875.60 88888.00 2013-08-27 20:56:56.250 239 12608.83 88.88 54875.57 88888.00 2013-08-27 20:56:56.375 239 12608.92 88.88 54875.55 88888.00 2013-08-27 20:56:56.500 239 12608.95 88.92 54875.55 88888.00 2013-08-27 20:56:56.625 239 12608.95 88.92 54875.57 88888.00 2013-08-27 20:56:56.750 239 12608.92 88.97 54875.57 88888.00 2013-08-27 20:56:56.875 239 12608.95 89.00 54875.57 88888.00 2013-08-27 20:56:57.000 239 12609.02 89.00 54875.55 88888.00 2013-08-27 20:56:57.125 239 12609.05 89.03 54875.53 88888.00 2013-08-27 20:56:57.250 239 12609.00 89.05 54875.55 88888.00 2013-08-27 20:56:57.375 239 12609.02 89.08 54875.57 88888.00 2013-08-27 20:56:57.500 239 12609.05 89.10 54875.57 88888.00 2013-08-27 20:56:57.625 239 12609.12 89.12 54875.60 88888.00 2013-08-27 20:56:57.750 239 12609.12 89.15 54875.57 88888.00 2013-08-27 20:56:57.875 239 12609.08 89.12 54875.60 88888.00 2013-08-27 20:56:58.000 239 12608.98 89.15 54875.57 88888.00 2013-08-27 20:56:58.125 239 12608.92 89.15 54875.60 88888.00 2013-08-27 20:56:58.250 239 12608.88 89.15 54875.60 88888.00 2013-08-27 20:56:58.375 239 12608.88 89.17 54875.62 88888.00 2013-08-27 20:56:58.500 239 12608.90 89.15 54875.62 88888.00 2013-08-27 20:56:58.625 239 12608.90 89.12 54875.57 88888.00 2013-08-27 20:56:58.750 239 12608.88 89.17 54875.60 88888.00 2013-08-27 20:56:58.875 239 12608.85 89.17 54875.60 88888.00 2013-08-27 20:56:59.000 239 12608.85 89.17 54875.57 88888.00 2013-08-27 20:56:59.125 239 12608.80 89.22 54875.57 88888.00 2013-08-27 20:56:59.250 239 12608.83 89.25 54875.57 88888.00 2013-08-27 20:56:59.375 239 12608.90 89.28 54875.55 88888.00 2013-08-27 20:56:59.500 239 12608.95 89.28 54875.55 88888.00 2013-08-27 20:56:59.625 239 12608.98 89.30 54875.57 88888.00 2013-08-27 20:56:59.750 239 12608.92 89.35 54875.55 88888.00 2013-08-27 20:56:59.875 239 12608.90 89.35 54875.55 88888.00 2013-08-27 20:57:00.000 239 12608.83 89.38 54875.53 88888.00 2013-08-27 20:57:00.125 239 12608.83 89.42 54875.55 88888.00 2013-08-27 20:57:00.250 239 12608.90 89.42 54875.55 88888.00 2013-08-27 20:57:00.375 239 12608.98 89.42 54875.55 88888.00 2013-08-27 20:57:00.500 239 12608.92 89.42 54875.53 88888.00 2013-08-27 20:57:00.625 239 12608.88 89.42 54875.53 88888.00 2013-08-27 20:57:00.750 239 12608.88 89.42 54875.57 88888.00 2013-08-27 20:57:00.875 239 12608.92 89.42 54875.57 88888.00 2013-08-27 20:57:01.000 239 12609.02 89.40 54875.57 88888.00 2013-08-27 20:57:01.125 239 12609.02 89.40 54875.57 88888.00 2013-08-27 20:57:01.250 239 12608.98 89.35 54875.57 88888.00 2013-08-27 20:57:01.375 239 12609.00 89.35 54875.57 88888.00 2013-08-27 20:57:01.500 239 12608.98 89.35 54875.55 88888.00 2013-08-27 20:57:01.625 239 12608.98 89.35 54875.55 88888.00 2013-08-27 20:57:01.750 239 12608.92 89.38 54875.55 88888.00 2013-08-27 20:57:01.875 239 12608.88 89.38 54875.55 88888.00 2013-08-27 20:57:02.000 239 12608.92 89.38 54875.53 88888.00 2013-08-27 20:57:02.125 239 12609.00 89.38 54875.55 88888.00 2013-08-27 20:57:02.250 239 12608.98 89.40 54875.57 88888.00 2013-08-27 20:57:02.375 239 12608.90 89.40 54875.57 88888.00 2013-08-27 20:57:02.500 239 12608.88 89.40 54875.55 88888.00 2013-08-27 20:57:02.625 239 12608.88 89.42 54875.55 88888.00 2013-08-27 20:57:02.750 239 12608.90 89.42 54875.55 88888.00 2013-08-27 20:57:02.875 239 12608.92 89.45 54875.55 88888.00 2013-08-27 20:57:03.000 239 12608.95 89.45 54875.55 88888.00 2013-08-27 20:57:03.125 239 12609.00 89.45 54875.55 88888.00 2013-08-27 20:57:03.250 239 12608.98 89.42 54875.55 88888.00 2013-08-27 20:57:03.375 239 12609.05 89.47 54875.55 88888.00 2013-08-27 20:57:03.500 239 12609.00 89.47 54875.55 88888.00 2013-08-27 20:57:03.625 239 12608.95 89.47 54875.55 88888.00 2013-08-27 20:57:03.750 239 12608.95 89.47 54875.53 88888.00 2013-08-27 20:57:03.875 239 12608.95 89.50 54875.55 88888.00 2013-08-27 20:57:04.000 239 12608.90 89.53 54875.55 88888.00 2013-08-27 20:57:04.125 239 12608.90 89.55 54875.55 88888.00 2013-08-27 20:57:04.250 239 12608.90 89.55 54875.57 88888.00 2013-08-27 20:57:04.375 239 12608.92 89.58 54875.57 88888.00 2013-08-27 20:57:04.500 239 12608.88 89.60 54875.57 88888.00 2013-08-27 20:57:04.625 239 12608.88 89.62 54875.57 88888.00 2013-08-27 20:57:04.750 239 12608.85 89.65 54875.57 88888.00 2013-08-27 20:57:04.875 239 12608.85 89.67 54875.57 88888.00 2013-08-27 20:57:05.000 239 12608.90 89.70 54875.57 88888.00 2013-08-27 20:57:05.125 239 12608.88 89.72 54875.60 88888.00 2013-08-27 20:57:05.250 239 12608.83 89.75 54875.57 88888.00 2013-08-27 20:57:05.375 239 12608.83 89.75 54875.57 88888.00 2013-08-27 20:57:05.500 239 12608.85 89.78 54875.57 88888.00 2013-08-27 20:57:05.625 239 12608.77 89.78 54875.57 88888.00 2013-08-27 20:57:05.750 239 12608.70 89.78 54875.57 88888.00 2013-08-27 20:57:05.875 239 12608.65 89.78 54875.57 88888.00 2013-08-27 20:57:06.000 239 12608.62 89.78 54875.60 88888.00 2013-08-27 20:57:06.125 239 12608.62 89.78 54875.62 88888.00 2013-08-27 20:57:06.250 239 12608.60 89.75 54875.65 88888.00 2013-08-27 20:57:06.375 239 12608.60 89.75 54875.62 88888.00 2013-08-27 20:57:06.500 239 12608.60 89.75 54875.62 88888.00 2013-08-27 20:57:06.625 239 12608.62 89.75 54875.62 88888.00 2013-08-27 20:57:06.750 239 12608.65 89.75 54875.65 88888.00 2013-08-27 20:57:06.875 239 12608.62 89.75 54875.65 88888.00 2013-08-27 20:57:07.000 239 12608.62 89.72 54875.65 88888.00 2013-08-27 20:57:07.125 239 12608.62 89.72 54875.65 88888.00 2013-08-27 20:57:07.250 239 12608.62 89.70 54875.68 88888.00 2013-08-27 20:57:07.375 239 12608.65 89.72 54875.68 88888.00 2013-08-27 20:57:07.500 239 12608.60 89.70 54875.68 88888.00 2013-08-27 20:57:07.625 239 12608.58 89.67 54875.65 88888.00 2013-08-27 20:57:07.750 239 12608.58 89.70 54875.65 88888.00 2013-08-27 20:57:07.875 239 12608.60 89.70 54875.65 88888.00 2013-08-27 20:57:08.000 239 12608.58 89.70 54875.68 88888.00 2013-08-27 20:57:08.125 239 12608.58 89.72 54875.70 88888.00 2013-08-27 20:57:08.250 239 12608.50 89.70 54875.70 88888.00 2013-08-27 20:57:08.375 239 12608.52 89.70 54875.70 88888.00 2013-08-27 20:57:08.500 239 12608.55 89.70 54875.70 88888.00 2013-08-27 20:57:08.625 239 12608.52 89.72 54875.70 88888.00 2013-08-27 20:57:08.750 239 12608.48 89.72 54875.72 88888.00 2013-08-27 20:57:08.875 239 12608.40 89.72 54875.70 88888.00 2013-08-27 20:57:09.000 239 12608.40 89.78 54875.70 88888.00 2013-08-27 20:57:09.125 239 12608.42 89.83 54875.72 88888.00 2013-08-27 20:57:09.250 239 12608.40 89.83 54875.75 88888.00 2013-08-27 20:57:09.375 239 12608.33 89.83 54875.75 88888.00 2013-08-27 20:57:09.500 239 12608.27 89.85 54875.78 88888.00 2013-08-27 20:57:09.625 239 12608.30 89.88 54875.78 88888.00 2013-08-27 20:57:09.750 239 12608.33 89.88 54875.78 88888.00 2013-08-27 20:57:09.875 239 12608.33 89.90 54875.78 88888.00 2013-08-27 20:57:10.000 239 12608.30 89.90 54875.78 88888.00 2013-08-27 20:57:10.125 239 12608.30 89.92 54875.80 88888.00 2013-08-27 20:57:10.250 239 12608.25 89.88 54875.80 88888.00 2013-08-27 20:57:10.375 239 12608.25 89.90 54875.80 88888.00 2013-08-27 20:57:10.500 239 12608.23 89.92 54875.85 88888.00 2013-08-27 20:57:10.625 239 12608.17 89.90 54875.82 88888.00 2013-08-27 20:57:10.750 239 12608.12 89.88 54875.82 88888.00 2013-08-27 20:57:10.875 239 12608.10 89.85 54875.82 88888.00 2013-08-27 20:57:11.000 239 12608.12 89.85 54875.82 88888.00 2013-08-27 20:57:11.125 239 12608.17 89.83 54875.82 88888.00 2013-08-27 20:57:11.250 239 12608.10 89.80 54875.82 88888.00 2013-08-27 20:57:11.375 239 12608.12 89.78 54875.85 88888.00 2013-08-27 20:57:11.500 239 12608.08 89.75 54875.82 88888.00 2013-08-27 20:57:11.625 239 12608.05 89.75 54875.82 88888.00 2013-08-27 20:57:11.750 239 12607.98 89.78 54875.85 88888.00 2013-08-27 20:57:11.875 239 12607.92 89.78 54875.90 88888.00 2013-08-27 20:57:12.000 239 12607.92 89.80 54875.90 88888.00 2013-08-27 20:57:12.125 239 12607.90 89.80 54875.93 88888.00 2013-08-27 20:57:12.250 239 12607.90 89.80 54875.95 88888.00 2013-08-27 20:57:12.375 239 12607.92 89.83 54875.95 88888.00 2013-08-27 20:57:12.500 239 12607.88 89.83 54875.93 88888.00 2013-08-27 20:57:12.625 239 12607.85 89.88 54875.97 88888.00 2013-08-27 20:57:12.750 239 12607.80 89.88 54875.97 88888.00 2013-08-27 20:57:12.875 239 12607.73 89.88 54875.95 88888.00 2013-08-27 20:57:13.000 239 12607.70 89.90 54875.93 88888.00 2013-08-27 20:57:13.125 239 12607.70 89.92 54875.95 88888.00 2013-08-27 20:57:13.250 239 12607.70 89.95 54875.97 88888.00 2013-08-27 20:57:13.375 239 12607.73 89.97 54875.95 88888.00 2013-08-27 20:57:13.500 239 12607.65 89.95 54875.97 88888.00 2013-08-27 20:57:13.625 239 12607.58 89.90 54875.97 88888.00 2013-08-27 20:57:13.750 239 12607.58 89.92 54876.03 88888.00 2013-08-27 20:57:13.875 239 12607.58 89.95 54876.05 88888.00 2013-08-27 20:57:14.000 239 12607.50 89.95 54876.03 88888.00 2013-08-27 20:57:14.125 239 12607.48 89.92 54876.05 88888.00 2013-08-27 20:57:14.250 239 12607.45 89.90 54876.07 88888.00 2013-08-27 20:57:14.375 239 12607.40 89.90 54876.07 88888.00 2013-08-27 20:57:14.500 239 12607.35 89.88 54876.10 88888.00 2013-08-27 20:57:14.625 239 12607.33 89.85 54876.07 88888.00 2013-08-27 20:57:14.750 239 12607.25 89.83 54876.07 88888.00 2013-08-27 20:57:14.875 239 12607.20 89.80 54876.05 88888.00 2013-08-27 20:57:15.000 239 12607.15 89.78 54876.05 88888.00 2013-08-27 20:57:15.125 239 12607.10 89.78 54876.07 88888.00 2013-08-27 20:57:15.250 239 12607.05 89.75 54876.12 88888.00 2013-08-27 20:57:15.375 239 12607.08 89.78 54876.15 88888.00 2013-08-27 20:57:15.500 239 12607.05 89.75 54876.15 88888.00 2013-08-27 20:57:15.625 239 12607.05 89.72 54876.15 88888.00 2013-08-27 20:57:15.750 239 12607.00 89.72 54876.15 88888.00 2013-08-27 20:57:15.875 239 12606.90 89.72 54876.15 88888.00 2013-08-27 20:57:16.000 239 12606.90 89.75 54876.20 88888.00 2013-08-27 20:57:16.125 239 12606.90 89.78 54876.22 88888.00 2013-08-27 20:57:16.250 239 12606.92 89.75 54876.22 88888.00 2013-08-27 20:57:16.375 239 12606.95 89.78 54876.22 88888.00 2013-08-27 20:57:16.500 239 12606.90 89.80 54876.25 88888.00 2013-08-27 20:57:16.625 239 12606.77 89.80 54876.28 88888.00 2013-08-27 20:57:16.750 239 12606.77 89.83 54876.28 88888.00 2013-08-27 20:57:16.875 239 12606.77 89.83 54876.30 88888.00 2013-08-27 20:57:17.000 239 12606.77 89.83 54876.28 88888.00 2013-08-27 20:57:17.125 239 12606.77 89.80 54876.30 88888.00 2013-08-27 20:57:17.250 239 12606.70 89.78 54876.30 88888.00 2013-08-27 20:57:17.375 239 12606.67 89.78 54876.30 88888.00 2013-08-27 20:57:17.500 239 12606.65 89.78 54876.30 88888.00 2013-08-27 20:57:17.625 239 12606.65 89.80 54876.32 88888.00 2013-08-27 20:57:17.750 239 12606.65 89.83 54876.35 88888.00 2013-08-27 20:57:17.875 239 12606.55 89.80 54876.35 88888.00 2013-08-27 20:57:18.000 239 12606.52 89.78 54876.38 88888.00 2013-08-27 20:57:18.125 239 12606.48 89.72 54876.40 88888.00 2013-08-27 20:57:18.250 239 12606.40 89.70 54876.38 88888.00 2013-08-27 20:57:18.375 239 12606.40 89.67 54876.38 88888.00 2013-08-27 20:57:18.500 239 12606.38 89.67 54876.43 88888.00 2013-08-27 20:57:18.625 239 12606.33 89.67 54876.43 88888.00 2013-08-27 20:57:18.750 239 12606.23 89.67 54876.45 88888.00 2013-08-27 20:57:18.875 239 12606.17 89.70 54876.45 88888.00 2013-08-27 20:57:19.000 239 12606.12 89.67 54876.45 88888.00 2013-08-27 20:57:19.125 239 12606.08 89.65 54876.50 88888.00 2013-08-27 20:57:19.250 239 12606.00 89.67 54876.50 88888.00 2013-08-27 20:57:19.375 239 12606.02 89.67 54876.53 88888.00 2013-08-27 20:57:19.500 239 12606.00 89.67 54876.55 88888.00 2013-08-27 20:57:19.625 239 12605.95 89.65 54876.55 88888.00 2013-08-27 20:57:19.750 239 12605.85 89.65 54876.57 88888.00 2013-08-27 20:57:19.875 239 12605.85 89.67 54876.60 88888.00 2013-08-27 20:57:20.000 239 12605.80 89.67 54876.57 88888.00 2013-08-27 20:57:20.125 239 12605.73 89.65 54876.62 88888.00 2013-08-27 20:57:20.250 239 12605.70 89.67 54876.65 88888.00 2013-08-27 20:57:20.375 239 12605.67 89.70 54876.65 88888.00 2013-08-27 20:57:20.500 239 12605.60 89.65 54876.62 88888.00 2013-08-27 20:57:20.625 239 12605.60 89.62 54876.65 88888.00 2013-08-27 20:57:20.750 239 12605.60 89.62 54876.68 88888.00 2013-08-27 20:57:20.875 239 12605.58 89.65 54876.70 88888.00 2013-08-27 20:57:21.000 239 12605.50 89.62 54876.70 88888.00 2013-08-27 20:57:21.125 239 12605.48 89.62 54876.72 88888.00 2013-08-27 20:57:21.250 239 12605.50 89.58 54876.75 88888.00 2013-08-27 20:57:21.375 239 12605.48 89.58 54876.78 88888.00 2013-08-27 20:57:21.500 239 12605.40 89.58 54876.75 88888.00 2013-08-27 20:57:21.625 239 12605.38 89.55 54876.75 88888.00 2013-08-27 20:57:21.750 239 12605.27 89.50 54876.78 88888.00 2013-08-27 20:57:21.875 239 12605.25 89.50 54876.80 88888.00 2013-08-27 20:57:22.000 239 12605.25 89.47 54876.80 88888.00 2013-08-27 20:57:22.125 239 12605.25 89.50 54876.82 88888.00 2013-08-27 20:57:22.250 239 12605.25 89.47 54876.82 88888.00 2013-08-27 20:57:22.375 239 12605.27 89.47 54876.82 88888.00 2013-08-27 20:57:22.500 239 12605.23 89.45 54876.85 88888.00 2013-08-27 20:57:22.625 239 12605.20 89.40 54876.85 88888.00 2013-08-27 20:57:22.750 239 12605.25 89.42 54876.85 88888.00 2013-08-27 20:57:22.875 239 12605.27 89.45 54876.90 88888.00 2013-08-27 20:57:23.000 239 12605.17 89.42 54876.88 88888.00 2013-08-27 20:57:23.125 239 12605.15 89.42 54876.88 88888.00 2013-08-27 20:57:23.250 239 12605.08 89.38 54876.90 88888.00 2013-08-27 20:57:23.375 239 12605.12 89.40 54876.93 88888.00 2013-08-27 20:57:23.500 239 12605.15 89.38 54876.95 88888.00 2013-08-27 20:57:23.625 239 12605.08 89.33 54876.95 88888.00 2013-08-27 20:57:23.750 239 12605.02 89.33 54876.95 88888.00 2013-08-27 20:57:23.875 239 12605.02 89.35 54876.95 88888.00 2013-08-27 20:57:24.000 239 12604.98 89.35 54876.97 88888.00 2013-08-27 20:57:24.125 239 12604.88 89.30 54877.00 88888.00 2013-08-27 20:57:24.250 239 12604.77 89.30 54877.03 88888.00 2013-08-27 20:57:24.375 239 12604.80 89.28 54877.03 88888.00 2013-08-27 20:57:24.500 239 12604.80 89.28 54877.03 88888.00 2013-08-27 20:57:24.625 239 12604.77 89.25 54877.05 88888.00 2013-08-27 20:57:24.750 239 12604.70 89.30 54877.10 88888.00 2013-08-27 20:57:24.875 239 12604.70 89.35 54877.12 88888.00 2013-08-27 20:57:25.000 239 12604.65 89.35 54877.12 88888.00 2013-08-27 20:57:25.125 239 12604.58 89.38 54877.15 88888.00 2013-08-27 20:57:25.250 239 12604.45 89.35 54877.20 88888.00 2013-08-27 20:57:25.375 239 12604.48 89.38 54877.18 88888.00 2013-08-27 20:57:25.500 239 12604.48 89.33 54877.15 88888.00 2013-08-27 20:57:25.625 239 12604.42 89.30 54877.12 88888.00 2013-08-27 20:57:25.750 239 12604.40 89.30 54877.15 88888.00 2013-08-27 20:57:25.875 239 12604.38 89.33 54877.15 88888.00 2013-08-27 20:57:26.000 239 12604.42 89.33 54877.18 88888.00 2013-08-27 20:57:26.125 239 12604.42 89.33 54877.20 88888.00 2013-08-27 20:57:26.250 239 12604.30 89.28 54877.22 88888.00 2013-08-27 20:57:26.375 239 12604.27 89.33 54877.25 88888.00 2013-08-27 20:57:26.500 239 12604.27 89.33 54877.25 88888.00 2013-08-27 20:57:26.625 239 12604.25 89.30 54877.25 88888.00 2013-08-27 20:57:26.750 239 12604.23 89.30 54877.28 88888.00 2013-08-27 20:57:26.875 239 12604.15 89.28 54877.25 88888.00 2013-08-27 20:57:27.000 239 12604.15 89.22 54877.25 88888.00 2013-08-27 20:57:27.125 239 12604.10 89.17 54877.28 88888.00 2013-08-27 20:57:27.250 239 12604.00 89.15 54877.30 88888.00 2013-08-27 20:57:27.375 239 12604.00 89.17 54877.32 88888.00 2013-08-27 20:57:27.500 239 12604.02 89.17 54877.35 88888.00 2013-08-27 20:57:27.625 239 12604.00 89.17 54877.38 88888.00 2013-08-27 20:57:27.750 239 12603.95 89.12 54877.35 88888.00 2013-08-27 20:57:27.875 239 12603.92 89.17 54877.38 88888.00 2013-08-27 20:57:28.000 239 12603.95 89.20 54877.38 88888.00 2013-08-27 20:57:28.125 239 12603.95 89.17 54877.38 88888.00 2013-08-27 20:57:28.250 239 12603.90 89.15 54877.43 88888.00 2013-08-27 20:57:28.375 239 12603.90 89.15 54877.43 88888.00 2013-08-27 20:57:28.500 239 12603.88 89.10 54877.40 88888.00 2013-08-27 20:57:28.625 239 12603.83 89.12 54877.45 88888.00 2013-08-27 20:57:28.750 239 12603.83 89.12 54877.45 88888.00 2013-08-27 20:57:28.875 239 12603.75 89.08 54877.45 88888.00 2013-08-27 20:57:29.000 239 12603.73 89.05 54877.40 88888.00 2013-08-27 20:57:29.125 239 12603.75 89.03 54877.45 88888.00 2013-08-27 20:57:29.250 239 12603.77 89.03 54877.47 88888.00 2013-08-27 20:57:29.375 239 12603.77 88.97 54877.45 88888.00 2013-08-27 20:57:29.500 239 12603.70 88.97 54877.45 88888.00 2013-08-27 20:57:29.625 239 12603.67 88.95 54877.50 88888.00 2013-08-27 20:57:29.750 239 12603.60 88.92 54877.50 88888.00 2013-08-27 20:57:29.875 239 12603.60 88.92 54877.50 88888.00 2013-08-27 20:57:30.000 239 12603.67 88.92 54877.53 88888.00 2013-08-27 20:57:30.125 239 12603.73 88.92 54877.53 88888.00 2013-08-27 20:57:30.250 239 12603.70 88.88 54877.53 88888.00 2013-08-27 20:57:30.375 239 12603.67 88.85 54877.53 88888.00 2013-08-27 20:57:30.500 239 12603.65 88.90 54877.57 88888.00 2013-08-27 20:57:30.625 239 12603.67 88.90 54877.57 88888.00 2013-08-27 20:57:30.750 239 12603.60 88.88 54877.57 88888.00 2013-08-27 20:57:30.875 239 12603.58 88.88 54877.60 88888.00 2013-08-27 20:57:31.000 239 12603.60 88.85 54877.60 88888.00 2013-08-27 20:57:31.125 239 12603.60 88.83 54877.60 88888.00 2013-08-27 20:57:31.250 239 12603.55 88.83 54877.62 88888.00 2013-08-27 20:57:31.375 239 12603.52 88.85 54877.62 88888.00 2013-08-27 20:57:31.500 239 12603.50 88.83 54877.65 88888.00 2013-08-27 20:57:31.625 239 12603.48 88.78 54877.68 88888.00 2013-08-27 20:57:31.750 239 12603.48 88.75 54877.65 88888.00 2013-08-27 20:57:31.875 239 12603.42 88.75 54877.68 88888.00 2013-08-27 20:57:32.000 239 12603.42 88.78 54877.70 88888.00 2013-08-27 20:57:32.125 239 12603.40 88.78 54877.70 88888.00 2013-08-27 20:57:32.250 239 12603.33 88.78 54877.75 88888.00 2013-08-27 20:57:32.375 239 12603.27 88.78 54877.75 88888.00 2013-08-27 20:57:32.500 239 12603.23 88.78 54877.70 88888.00 2013-08-27 20:57:32.625 239 12603.17 88.78 54877.72 88888.00 2013-08-27 20:57:32.750 239 12603.17 88.78 54877.75 88888.00 2013-08-27 20:57:32.875 239 12603.20 88.72 54877.72 88888.00 2013-08-27 20:57:33.000 239 12603.25 88.75 54877.70 88888.00 2013-08-27 20:57:33.125 239 12603.25 88.75 54877.72 88888.00 2013-08-27 20:57:33.250 239 12603.23 88.72 54877.75 88888.00 2013-08-27 20:57:33.375 239 12603.27 88.72 54877.78 88888.00 2013-08-27 20:57:33.500 239 12603.30 88.72 54877.80 88888.00 2013-08-27 20:57:33.625 239 12603.33 88.72 54877.75 88888.00 2013-08-27 20:57:33.750 239 12603.33 88.70 54877.78 88888.00 2013-08-27 20:57:33.875 239 12603.33 88.67 54877.80 88888.00 2013-08-27 20:57:34.000 239 12603.27 88.70 54877.80 88888.00 2013-08-27 20:57:34.125 239 12603.17 88.62 54877.80 88888.00 2013-08-27 20:57:34.250 239 12603.10 88.62 54877.82 88888.00 2013-08-27 20:57:34.375 239 12603.15 88.67 54877.85 88888.00 2013-08-27 20:57:34.500 239 12603.12 88.65 54877.82 88888.00 2013-08-27 20:57:34.625 239 12603.10 88.58 54877.85 88888.00 2013-08-27 20:57:34.750 239 12603.02 88.55 54877.80 88888.00 2013-08-27 20:57:34.875 239 12603.00 88.53 54877.82 88888.00 2013-08-27 20:57:35.000 239 12603.02 88.55 54877.85 88888.00 2013-08-27 20:57:35.125 239 12603.02 88.55 54877.88 88888.00 2013-08-27 20:57:35.250 239 12603.00 88.53 54877.85 88888.00 2013-08-27 20:57:35.375 239 12602.98 88.55 54877.85 88888.00 2013-08-27 20:57:35.500 239 12602.98 88.55 54877.85 88888.00 2013-08-27 20:57:35.625 239 12603.00 88.55 54877.85 88888.00 2013-08-27 20:57:35.750 239 12603.02 88.53 54877.88 88888.00 2013-08-27 20:57:35.875 239 12603.00 88.53 54877.85 88888.00 2013-08-27 20:57:36.000 239 12603.02 88.53 54877.88 88888.00 2013-08-27 20:57:36.125 239 12603.02 88.53 54877.88 88888.00 2013-08-27 20:57:36.250 239 12603.02 88.50 54877.88 88888.00 2013-08-27 20:57:36.375 239 12603.02 88.50 54877.85 88888.00 2013-08-27 20:57:36.500 239 12602.98 88.47 54877.90 88888.00 2013-08-27 20:57:36.625 239 12603.00 88.45 54877.90 88888.00 2013-08-27 20:57:36.750 239 12603.08 88.45 54877.90 88888.00 2013-08-27 20:57:36.875 239 12603.12 88.45 54877.93 88888.00 2013-08-27 20:57:37.000 239 12603.12 88.42 54877.90 88888.00 2013-08-27 20:57:37.125 239 12603.08 88.38 54877.90 88888.00 2013-08-27 20:57:37.250 239 12603.02 88.35 54877.95 88888.00 2013-08-27 20:57:37.375 239 12603.08 88.35 54877.97 88888.00 2013-08-27 20:57:37.500 239 12603.00 88.33 54877.95 88888.00 2013-08-27 20:57:37.625 239 12602.95 88.28 54877.93 88888.00 2013-08-27 20:57:37.750 239 12602.98 88.25 54877.93 88888.00 2013-08-27 20:57:37.875 239 12603.02 88.25 54877.95 88888.00 2013-08-27 20:57:38.000 239 12603.05 88.28 54877.95 88888.00 2013-08-27 20:57:38.125 239 12603.10 88.25 54877.93 88888.00 2013-08-27 20:57:38.250 239 12603.10 88.22 54877.93 88888.00 2013-08-27 20:57:38.375 239 12603.15 88.30 54877.95 88888.00 2013-08-27 20:57:38.500 239 12603.17 88.30 54877.93 88888.00 2013-08-27 20:57:38.625 239 12603.17 88.30 54877.95 88888.00 2013-08-27 20:57:38.750 239 12603.23 88.28 54877.95 88888.00 2013-08-27 20:57:38.875 239 12603.20 88.30 54877.97 88888.00 2013-08-27 20:57:39.000 239 12603.20 88.33 54877.95 88888.00 2013-08-27 20:57:39.125 239 12603.23 88.35 54877.93 88888.00 2013-08-27 20:57:39.250 239 12603.23 88.33 54877.95 88888.00 2013-08-27 20:57:39.375 239 12603.25 88.33 54877.93 88888.00 2013-08-27 20:57:39.500 239 12603.23 88.30 54877.90 88888.00 2013-08-27 20:57:39.625 239 12603.27 88.33 54877.93 88888.00 2013-08-27 20:57:39.750 239 12603.33 88.30 54877.97 88888.00 2013-08-27 20:57:39.875 239 12603.33 88.30 54877.97 88888.00 2013-08-27 20:57:40.000 239 12603.27 88.28 54878.03 88888.00 2013-08-27 20:57:40.125 239 12603.20 88.25 54878.03 88888.00 2013-08-27 20:57:40.250 239 12603.15 88.25 54878.03 88888.00 2013-08-27 20:57:40.375 239 12603.15 88.28 54878.00 88888.00 2013-08-27 20:57:40.500 239 12603.15 88.25 54877.97 88888.00 2013-08-27 20:57:40.625 239 12603.15 88.22 54878.00 88888.00 2013-08-27 20:57:40.750 239 12603.12 88.20 54877.97 88888.00 2013-08-27 20:57:40.875 239 12603.15 88.20 54878.00 88888.00 2013-08-27 20:57:41.000 239 12603.23 88.20 54878.03 88888.00 2013-08-27 20:57:41.125 239 12603.23 88.17 54878.03 88888.00 2013-08-27 20:57:41.250 239 12603.15 88.15 54878.03 88888.00 2013-08-27 20:57:41.375 239 12603.20 88.15 54878.03 88888.00 2013-08-27 20:57:41.500 239 12603.20 88.17 54878.03 88888.00 2013-08-27 20:57:41.625 239 12603.15 88.20 54877.97 88888.00 2013-08-27 20:57:41.750 239 12603.12 88.20 54878.00 88888.00 2013-08-27 20:57:41.875 239 12603.17 88.22 54878.03 88888.00 2013-08-27 20:57:42.000 239 12603.25 88.22 54878.03 88888.00 2013-08-27 20:57:42.125 239 12603.25 88.20 54878.00 88888.00 2013-08-27 20:57:42.250 239 12603.23 88.20 54878.00 88888.00 2013-08-27 20:57:42.375 239 12603.27 88.25 54878.03 88888.00 2013-08-27 20:57:42.500 239 12603.30 88.22 54878.05 88888.00 2013-08-27 20:57:42.625 239 12603.35 88.17 54878.03 88888.00 2013-08-27 20:57:42.750 239 12603.30 88.17 54878.03 88888.00 2013-08-27 20:57:42.875 239 12603.30 88.12 54878.05 88888.00 2013-08-27 20:57:43.000 239 12603.30 88.10 54878.05 88888.00 2013-08-27 20:57:43.125 239 12603.30 88.08 54878.03 88888.00 2013-08-27 20:57:43.250 239 12603.30 88.03 54878.05 88888.00 2013-08-27 20:57:43.375 239 12603.27 88.03 54878.05 88888.00 2013-08-27 20:57:43.500 239 12603.20 88.03 54878.05 88888.00 2013-08-27 20:57:43.625 239 12603.27 87.97 54878.05 88888.00 2013-08-27 20:57:43.750 239 12603.38 87.95 54878.03 88888.00 2013-08-27 20:57:43.875 239 12603.35 87.95 54878.05 88888.00 2013-08-27 20:57:44.000 239 12603.27 87.97 54878.05 88888.00 2013-08-27 20:57:44.125 239 12603.27 87.97 54878.07 88888.00 2013-08-27 20:57:44.250 239 12603.23 87.97 54878.07 88888.00 2013-08-27 20:57:44.375 239 12603.25 87.95 54878.05 88888.00 2013-08-27 20:57:44.500 239 12603.30 87.97 54878.03 88888.00 2013-08-27 20:57:44.625 239 12603.45 88.15 54878.20 88888.00 2013-08-27 20:57:44.750 239 12603.60 88.22 54878.22 88888.00 2013-08-27 20:57:44.875 239 12603.52 88.10 54878.07 88888.00 2013-08-27 20:57:45.000 239 12603.48 88.05 54878.07 88888.00 2013-08-27 20:57:45.125 239 12603.50 88.08 54878.07 88888.00 2013-08-27 20:57:45.250 239 12603.55 88.10 54878.05 88888.00 2013-08-27 20:57:45.375 239 12603.62 88.12 54878.05 88888.00 2013-08-27 20:57:45.500 239 12603.65 88.12 54878.05 88888.00 2013-08-27 20:57:45.625 239 12603.62 88.12 54878.05 88888.00 2013-08-27 20:57:45.750 239 12603.62 88.12 54878.03 88888.00 2013-08-27 20:57:45.875 239 12603.60 88.12 54878.05 88888.00 2013-08-27 20:57:46.000 239 12603.58 88.12 54878.07 88888.00 2013-08-27 20:57:46.125 239 12603.58 88.10 54878.07 88888.00 2013-08-27 20:57:46.250 239 12603.58 88.05 54878.07 88888.00 2013-08-27 20:57:46.375 239 12603.55 88.03 54878.10 88888.00 2013-08-27 20:57:46.500 239 12603.50 88.00 54878.05 88888.00 2013-08-27 20:57:46.625 239 12603.45 87.92 54878.07 88888.00 2013-08-27 20:57:46.750 239 12603.38 87.88 54878.10 88888.00 2013-08-27 20:57:46.875 239 12603.38 87.85 54878.12 88888.00 2013-08-27 20:57:47.000 239 12603.35 87.85 54878.15 88888.00 2013-08-27 20:57:47.125 239 12603.35 87.83 54878.15 88888.00 2013-08-27 20:57:47.250 239 12603.27 87.75 54878.12 88888.00 2013-08-27 20:57:47.375 239 12603.38 87.75 54878.12 88888.00 2013-08-27 20:57:47.500 239 12603.40 87.75 54878.15 88888.00 2013-08-27 20:57:47.625 239 12603.40 87.72 54878.12 88888.00 2013-08-27 20:57:47.750 239 12603.42 87.72 54878.18 88888.00 2013-08-27 20:57:47.875 239 12603.45 87.72 54878.18 88888.00 2013-08-27 20:57:48.000 239 12603.40 87.75 54878.10 88888.00 2013-08-27 20:57:48.125 239 12603.42 87.75 54878.10 88888.00 2013-08-27 20:57:48.250 239 12603.45 87.80 54878.10 88888.00 2013-08-27 20:57:48.375 239 12603.55 87.78 54878.12 88888.00 2013-08-27 20:57:48.500 239 12603.58 87.78 54878.12 88888.00 2013-08-27 20:57:48.625 239 12603.55 87.78 54878.12 88888.00 2013-08-27 20:57:48.750 239 12603.55 87.80 54878.10 88888.00 2013-08-27 20:57:48.875 239 12603.58 87.80 54878.12 88888.00 2013-08-27 20:57:49.000 239 12603.52 87.80 54878.12 88888.00 2013-08-27 20:57:49.125 239 12603.52 87.83 54878.12 88888.00 2013-08-27 20:57:49.250 239 12603.52 87.75 54878.12 88888.00 2013-08-27 20:57:49.375 239 12603.58 87.78 54878.12 88888.00 2013-08-27 20:57:49.500 239 12603.55 87.75 54878.15 88888.00 2013-08-27 20:57:49.625 239 12603.50 87.72 54878.15 88888.00 2013-08-27 20:57:49.750 239 12603.45 87.67 54878.15 88888.00 2013-08-27 20:57:49.875 239 12603.50 87.67 54878.18 88888.00 2013-08-27 20:57:50.000 239 12603.52 87.67 54878.20 88888.00 2013-08-27 20:57:50.125 239 12603.48 87.65 54878.18 88888.00 2013-08-27 20:57:50.250 239 12603.35 87.65 54878.18 88888.00 2013-08-27 20:57:50.375 239 12603.35 87.62 54878.22 88888.00 2013-08-27 20:57:50.500 239 12603.40 87.65 54878.25 88888.00 2013-08-27 20:57:50.625 239 12603.40 87.65 54878.18 88888.00 2013-08-27 20:57:50.750 239 12603.42 87.65 54878.18 88888.00 2013-08-27 20:57:50.875 239 12603.48 87.65 54878.20 88888.00 2013-08-27 20:57:51.000 239 12603.50 87.65 54878.22 88888.00 2013-08-27 20:57:51.125 239 12603.52 87.67 54878.20 88888.00 2013-08-27 20:57:51.250 239 12603.48 87.67 54878.22 88888.00 2013-08-27 20:57:51.375 239 12603.48 87.65 54878.18 88888.00 2013-08-27 20:57:51.500 239 12603.50 87.67 54878.18 88888.00 2013-08-27 20:57:51.625 239 12603.58 87.72 54878.20 88888.00 2013-08-27 20:57:51.750 239 12603.60 87.72 54878.22 88888.00 2013-08-27 20:57:51.875 239 12603.60 87.72 54878.20 88888.00 2013-08-27 20:57:52.000 239 12603.60 87.72 54878.22 88888.00 2013-08-27 20:57:52.125 239 12603.60 87.72 54878.22 88888.00 2013-08-27 20:57:52.250 239 12603.58 87.70 54878.25 88888.00 2013-08-27 20:57:52.375 239 12603.62 87.72 54878.25 88888.00 2013-08-27 20:57:52.500 239 12603.62 87.70 54878.25 88888.00 2013-08-27 20:57:52.625 239 12603.60 87.70 54878.28 88888.00 2013-08-27 20:57:52.750 239 12603.52 87.67 54878.25 88888.00 2013-08-27 20:57:52.875 239 12603.48 87.67 54878.25 88888.00 2013-08-27 20:57:53.000 239 12603.48 87.67 54878.25 88888.00 2013-08-27 20:57:53.125 239 12603.45 87.67 54878.25 88888.00 2013-08-27 20:57:53.250 239 12603.40 87.67 54878.25 88888.00 2013-08-27 20:57:53.375 239 12603.50 87.67 54878.28 88888.00 2013-08-27 20:57:53.500 239 12603.48 87.65 54878.28 88888.00 2013-08-27 20:57:53.625 239 12603.42 87.62 54878.28 88888.00 2013-08-27 20:57:53.750 239 12603.50 87.70 54878.28 88888.00 2013-08-27 20:57:53.875 239 12603.67 87.80 54878.30 88888.00 2013-08-27 20:57:54.000 239 12603.60 87.78 54878.30 88888.00 2013-08-27 20:57:54.125 239 12603.55 87.70 54878.35 88888.00 2013-08-27 20:57:54.250 239 12603.52 87.70 54878.32 88888.00 2013-08-27 20:57:54.375 239 12603.55 87.67 54878.30 88888.00 2013-08-27 20:57:54.500 239 12603.60 87.67 54878.30 88888.00 2013-08-27 20:57:54.625 239 12603.60 87.67 54878.30 88888.00 2013-08-27 20:57:54.750 239 12603.58 87.70 54878.32 88888.00 2013-08-27 20:57:54.875 239 12603.60 87.67 54878.32 88888.00 2013-08-27 20:57:55.000 239 12603.62 87.65 54878.30 88888.00 2013-08-27 20:57:55.125 239 12603.60 87.62 54878.30 88888.00 2013-08-27 20:57:55.250 239 12603.55 87.60 54878.35 88888.00 2013-08-27 20:57:55.375 239 12603.60 87.65 54878.35 88888.00 2013-08-27 20:57:55.500 239 12603.52 87.62 54878.35 88888.00 2013-08-27 20:57:55.625 239 12603.50 87.62 54878.35 88888.00 2013-08-27 20:57:55.750 239 12603.52 87.62 54878.35 88888.00 2013-08-27 20:57:55.875 239 12603.58 87.62 54878.32 88888.00 2013-08-27 20:57:56.000 239 12603.58 87.62 54878.38 88888.00 2013-08-27 20:57:56.125 239 12603.55 87.60 54878.38 88888.00 2013-08-27 20:57:56.250 239 12603.48 87.62 54878.35 88888.00 2013-08-27 20:57:56.375 239 12603.48 87.67 54878.35 88888.00 2013-08-27 20:57:56.500 239 12603.45 87.67 54878.35 88888.00 2013-08-27 20:57:56.625 239 12603.48 87.65 54878.38 88888.00 2013-08-27 20:57:56.750 239 12603.48 87.67 54878.40 88888.00 2013-08-27 20:57:56.875 239 12603.52 87.70 54878.38 88888.00 2013-08-27 20:57:57.000 239 12603.52 87.70 54878.35 88888.00 2013-08-27 20:57:57.125 239 12603.48 87.72 54878.38 88888.00 2013-08-27 20:57:57.250 239 12603.45 87.72 54878.40 88888.00 2013-08-27 20:57:57.375 239 12603.52 87.72 54878.40 88888.00 2013-08-27 20:57:57.500 239 12603.52 87.75 54878.40 88888.00 2013-08-27 20:57:57.625 239 12603.48 87.75 54878.38 88888.00 2013-08-27 20:57:57.750 239 12603.45 87.72 54878.38 88888.00 2013-08-27 20:57:57.875 239 12603.42 87.70 54878.38 88888.00 2013-08-27 20:57:58.000 239 12603.45 87.70 54878.40 88888.00 2013-08-27 20:57:58.125 239 12603.50 87.67 54878.43 88888.00 2013-08-27 20:57:58.250 239 12603.52 87.67 54878.40 88888.00 2013-08-27 20:57:58.375 239 12603.55 87.67 54878.40 88888.00 2013-08-27 20:57:58.500 239 12603.52 87.67 54878.43 88888.00 2013-08-27 20:57:58.625 239 12603.50 87.67 54878.43 88888.00 2013-08-27 20:57:58.750 239 12603.48 87.67 54878.43 88888.00 2013-08-27 20:57:58.875 239 12603.45 87.67 54878.43 88888.00 2013-08-27 20:57:59.000 239 12603.42 87.67 54878.45 88888.00 2013-08-27 20:57:59.125 239 12603.40 87.67 54878.45 88888.00 2013-08-27 20:57:59.250 239 12603.33 87.62 54878.45 88888.00 2013-08-27 20:57:59.375 239 12603.38 87.65 54878.45 88888.00 2013-08-27 20:57:59.500 239 12603.42 87.67 54878.45 88888.00 2013-08-27 20:57:59.625 239 12603.42 87.65 54878.45 88888.00 2013-08-27 20:57:59.750 239 12603.42 87.65 54878.45 88888.00 2013-08-27 20:57:59.875 239 12603.45 87.65 54878.47 88888.00 2013-08-27 20:58:00.000 239 12603.45 87.65 54878.45 88888.00 2013-08-27 20:58:00.125 239 12603.48 87.65 54878.47 88888.00 2013-08-27 20:58:00.250 239 12603.45 87.62 54878.47 88888.00 2013-08-27 20:58:00.375 239 12603.45 87.65 54878.50 88888.00 2013-08-27 20:58:00.500 239 12603.42 87.65 54878.50 88888.00 2013-08-27 20:58:00.625 239 12603.40 87.67 54878.50 88888.00 2013-08-27 20:58:00.750 239 12603.38 87.62 54878.53 88888.00 2013-08-27 20:58:00.875 239 12603.35 87.62 54878.50 88888.00 2013-08-27 20:58:01.000 239 12603.30 87.60 54878.50 88888.00 2013-08-27 20:58:01.125 239 12603.30 87.62 54878.55 88888.00 2013-08-27 20:58:01.250 239 12603.30 87.58 54878.55 88888.00 2013-08-27 20:58:01.375 239 12603.33 87.60 54878.55 88888.00 2013-08-27 20:58:01.500 239 12603.33 87.60 54878.57 88888.00 2013-08-27 20:58:01.625 239 12603.25 87.60 54878.57 88888.00 2013-08-27 20:58:01.750 239 12603.17 87.58 54878.57 88888.00 2013-08-27 20:58:01.875 239 12603.12 87.60 54878.57 88888.00 2013-08-27 20:58:02.000 239 12603.10 87.60 54878.57 88888.00 2013-08-27 20:58:02.125 239 12603.23 87.58 54878.57 88888.00 2013-08-27 20:58:02.250 239 12603.25 87.58 54878.60 88888.00 2013-08-27 20:58:02.375 239 12603.23 87.58 54878.62 88888.00 2013-08-27 20:58:02.500 239 12603.17 87.62 54878.62 88888.00 2013-08-27 20:58:02.625 239 12603.15 87.62 54878.65 88888.00 2013-08-27 20:58:02.750 239 12603.17 87.62 54878.62 88888.00 2013-08-27 20:58:02.875 239 12603.12 87.62 54878.60 88888.00 2013-08-27 20:58:03.000 239 12603.10 87.60 54878.60 88888.00 2013-08-27 20:58:03.125 239 12603.15 87.60 54878.65 88888.00 2013-08-27 20:58:03.250 239 12603.15 87.62 54878.68 88888.00 2013-08-27 20:58:03.375 239 12603.17 87.62 54878.68 88888.00 2013-08-27 20:58:03.500 239 12603.10 87.60 54878.65 88888.00 2013-08-27 20:58:03.625 239 12603.12 87.60 54878.65 88888.00 2013-08-27 20:58:03.750 239 12603.15 87.60 54878.68 88888.00 2013-08-27 20:58:03.875 239 12603.12 87.62 54878.68 88888.00 2013-08-27 20:58:04.000 239 12603.10 87.62 54878.68 88888.00 2013-08-27 20:58:04.125 239 12603.08 87.65 54878.68 88888.00 2013-08-27 20:58:04.250 239 12603.12 87.62 54878.70 88888.00 2013-08-27 20:58:04.375 239 12603.15 87.65 54878.70 88888.00 2013-08-27 20:58:04.500 239 12603.12 87.67 54878.70 88888.00 2013-08-27 20:58:04.625 239 12603.05 87.67 54878.70 88888.00 2013-08-27 20:58:04.750 239 12603.05 87.70 54878.70 88888.00 2013-08-27 20:58:04.875 239 12603.05 87.67 54878.72 88888.00 2013-08-27 20:58:05.000 239 12603.08 87.70 54878.72 88888.00 2013-08-27 20:58:05.125 239 12603.05 87.70 54878.75 88888.00 2013-08-27 20:58:05.250 239 12603.02 87.67 54878.75 88888.00 2013-08-27 20:58:05.375 239 12602.98 87.67 54878.75 88888.00 2013-08-27 20:58:05.500 239 12602.90 87.67 54878.75 88888.00 2013-08-27 20:58:05.625 239 12602.90 87.72 54878.75 88888.00 2013-08-27 20:58:05.750 239 12602.85 87.78 54878.78 88888.00 2013-08-27 20:58:05.875 239 12602.83 87.78 54878.78 88888.00 2013-08-27 20:58:06.000 239 12602.80 87.78 54878.78 88888.00 2013-08-27 20:58:06.125 239 12602.83 87.80 54878.75 88888.00 2013-08-27 20:58:06.250 239 12602.80 87.78 54878.75 88888.00 2013-08-27 20:58:06.375 239 12602.77 87.72 54878.72 88888.00 2013-08-27 20:58:06.500 239 12602.85 87.80 54878.75 88888.00 2013-08-27 20:58:06.625 239 12602.88 87.85 54878.75 88888.00 2013-08-27 20:58:06.750 239 12602.85 87.85 54878.78 88888.00 2013-08-27 20:58:06.875 239 12602.88 87.85 54878.80 88888.00 2013-08-27 20:58:07.000 239 12602.90 87.88 54878.80 88888.00 2013-08-27 20:58:07.125 239 12602.90 87.90 54878.85 88888.00 2013-08-27 20:58:07.250 239 12602.88 87.90 54878.85 88888.00 2013-08-27 20:58:07.375 239 12602.85 87.92 54878.82 88888.00 2013-08-27 20:58:07.500 239 12602.85 87.92 54878.82 88888.00 2013-08-27 20:58:07.625 239 12602.88 87.92 54878.82 88888.00 2013-08-27 20:58:07.750 239 12602.85 87.95 54878.82 88888.00 2013-08-27 20:58:07.875 239 12602.88 87.95 54878.80 88888.00 2013-08-27 20:58:08.000 239 12602.88 87.97 54878.82 88888.00 2013-08-27 20:58:08.125 239 12602.85 88.03 54878.82 88888.00 2013-08-27 20:58:08.250 239 12602.80 88.05 54878.88 88888.00 2013-08-27 20:58:08.375 239 12602.80 88.05 54878.88 88888.00 2013-08-27 20:58:08.500 239 12602.77 88.05 54878.88 88888.00 2013-08-27 20:58:08.625 239 12602.77 88.08 54878.88 88888.00 2013-08-27 20:58:08.750 239 12602.85 88.10 54878.88 88888.00 2013-08-27 20:58:08.875 239 12602.85 88.10 54878.85 88888.00 2013-08-27 20:58:09.000 239 12602.77 88.10 54878.88 88888.00 2013-08-27 20:58:09.125 239 12602.75 88.15 54878.88 88888.00 2013-08-27 20:58:09.250 239 12602.70 88.15 54878.90 88888.00 2013-08-27 20:58:09.375 239 12602.75 88.17 54878.90 88888.00 2013-08-27 20:58:09.500 239 12602.80 88.17 54878.93 88888.00 2013-08-27 20:58:09.625 239 12602.85 88.20 54878.90 88888.00 2013-08-27 20:58:09.750 239 12602.80 88.22 54878.90 88888.00 2013-08-27 20:58:09.875 239 12602.77 88.25 54878.90 88888.00 2013-08-27 20:58:10.000 239 12602.73 88.22 54878.90 88888.00 2013-08-27 20:58:10.125 239 12602.73 88.22 54878.93 88888.00 2013-08-27 20:58:10.250 239 12602.73 88.25 54878.95 88888.00 2013-08-27 20:58:10.375 239 12602.80 88.28 54878.95 88888.00 2013-08-27 20:58:10.500 239 12602.75 88.28 54878.95 88888.00 2013-08-27 20:58:10.625 239 12602.70 88.28 54878.93 88888.00 2013-08-27 20:58:10.750 239 12602.65 88.28 54878.93 88888.00 2013-08-27 20:58:10.875 239 12602.62 88.30 54878.95 88888.00 2013-08-27 20:58:11.000 239 12602.70 88.33 54878.95 88888.00 2013-08-27 20:58:11.125 239 12602.70 88.33 54878.95 88888.00 2013-08-27 20:58:11.250 239 12602.65 88.35 54879.00 88888.00 2013-08-27 20:58:11.375 239 12602.60 88.40 54878.97 88888.00 2013-08-27 20:58:11.500 239 12602.62 88.42 54878.97 88888.00 2013-08-27 20:58:11.625 239 12602.62 88.47 54879.00 88888.00 2013-08-27 20:58:11.750 239 12602.58 88.47 54879.00 88888.00 2013-08-27 20:58:11.875 239 12602.55 88.53 54879.03 88888.00 2013-08-27 20:58:12.000 239 12602.55 88.53 54879.03 88888.00 2013-08-27 20:58:12.125 239 12602.50 88.58 54879.03 88888.00 2013-08-27 20:58:12.250 239 12602.48 88.60 54879.05 88888.00 2013-08-27 20:58:12.375 239 12602.48 88.62 54879.03 88888.00 2013-08-27 20:58:12.500 239 12602.52 88.65 54879.00 88888.00 2013-08-27 20:58:12.625 239 12602.55 88.65 54879.00 88888.00 2013-08-27 20:58:12.750 239 12602.50 88.65 54879.00 88888.00 2013-08-27 20:58:12.875 239 12602.48 88.67 54879.00 88888.00 2013-08-27 20:58:13.000 239 12602.48 88.67 54878.97 88888.00 2013-08-27 20:58:13.125 239 12602.50 88.70 54879.00 88888.00 2013-08-27 20:58:13.250 239 12602.48 88.75 54879.05 88888.00 2013-08-27 20:58:13.375 239 12602.50 88.75 54879.05 88888.00 2013-08-27 20:58:13.500 239 12602.52 88.78 54879.05 88888.00 2013-08-27 20:58:13.625 239 12602.52 88.80 54879.05 88888.00 2013-08-27 20:58:13.750 239 12602.45 88.80 54879.07 88888.00 2013-08-27 20:58:13.875 239 12602.40 88.80 54879.07 88888.00 2013-08-27 20:58:14.000 239 12602.45 88.80 54879.07 88888.00 2013-08-27 20:58:14.125 239 12602.42 88.83 54879.07 88888.00 2013-08-27 20:58:14.250 239 12602.35 88.83 54879.05 88888.00 2013-08-27 20:58:14.375 239 12602.38 88.85 54879.07 88888.00 2013-08-27 20:58:14.500 239 12602.40 88.88 54879.10 88888.00 2013-08-27 20:58:14.625 239 12602.40 88.90 54879.10 88888.00 2013-08-27 20:58:14.750 239 12602.38 88.92 54879.12 88888.00 2013-08-27 20:58:14.875 239 12602.38 88.95 54879.10 88888.00 2013-08-27 20:58:15.000 239 12602.40 88.95 54879.10 88888.00 2013-08-27 20:58:15.125 239 12602.38 89.00 54879.12 88888.00 2013-08-27 20:58:15.250 239 12602.27 89.00 54879.12 88888.00 2013-08-27 20:58:15.375 239 12602.30 89.03 54879.12 88888.00 2013-08-27 20:58:15.500 239 12602.30 89.03 54879.12 88888.00 2013-08-27 20:58:15.625 239 12602.27 89.03 54879.12 88888.00 2013-08-27 20:58:15.750 239 12602.25 89.05 54879.12 88888.00 2013-08-27 20:58:15.875 239 12602.20 89.10 54879.12 88888.00 2013-08-27 20:58:16.000 239 12602.20 89.12 54879.12 88888.00 2013-08-27 20:58:16.125 239 12602.23 89.12 54879.15 88888.00 2013-08-27 20:58:16.250 239 12602.17 89.12 54879.15 88888.00 2013-08-27 20:58:16.375 239 12602.15 89.15 54879.15 88888.00 2013-08-27 20:58:16.500 239 12602.20 89.15 54879.18 88888.00 2013-08-27 20:58:16.625 239 12602.23 89.17 54879.18 88888.00 2013-08-27 20:58:16.750 239 12602.20 89.17 54879.18 88888.00 2013-08-27 20:58:16.875 239 12602.15 89.17 54879.20 88888.00 2013-08-27 20:58:17.000 239 12602.08 89.20 54879.18 88888.00 2013-08-27 20:58:17.125 239 12602.00 89.20 54879.20 88888.00 2013-08-27 20:58:17.250 239 12602.00 89.22 54879.18 88888.00 2013-08-27 20:58:17.375 239 12602.02 89.25 54879.18 88888.00 2013-08-27 20:58:17.500 239 12602.00 89.28 54879.20 88888.00 2013-08-27 20:58:17.625 239 12601.98 89.30 54879.22 88888.00 2013-08-27 20:58:17.750 239 12601.92 89.30 54879.25 88888.00 2013-08-27 20:58:17.875 239 12601.83 89.35 54879.25 88888.00 2013-08-27 20:58:18.000 239 12601.73 89.38 54879.25 88888.00 2013-08-27 20:58:18.125 239 12601.77 89.38 54879.25 88888.00 2013-08-27 20:58:18.250 239 12601.80 89.35 54879.25 88888.00 2013-08-27 20:58:18.375 239 12601.83 89.35 54879.25 88888.00 2013-08-27 20:58:18.500 239 12601.80 89.38 54879.28 88888.00 2013-08-27 20:58:18.625 239 12601.75 89.40 54879.28 88888.00 2013-08-27 20:58:18.750 239 12601.75 89.40 54879.28 88888.00 2013-08-27 20:58:18.875 239 12601.73 89.40 54879.28 88888.00 2013-08-27 20:58:19.000 239 12601.75 89.42 54879.28 88888.00 2013-08-27 20:58:19.125 239 12601.75 89.45 54879.30 88888.00 2013-08-27 20:58:19.250 239 12601.62 89.42 54879.32 88888.00 2013-08-27 20:58:19.375 239 12601.58 89.42 54879.30 88888.00 2013-08-27 20:58:19.500 239 12601.62 89.47 54879.30 88888.00 2013-08-27 20:58:19.625 239 12601.65 89.47 54879.30 88888.00 2013-08-27 20:58:19.750 239 12601.60 89.47 54879.30 88888.00 2013-08-27 20:58:19.875 239 12601.52 89.53 54879.32 88888.00 2013-08-27 20:58:20.000 239 12601.52 89.55 54879.32 88888.00 2013-08-27 20:58:20.125 239 12601.50 89.58 54879.35 88888.00 2013-08-27 20:58:20.250 239 12601.45 89.55 54879.35 88888.00 2013-08-27 20:58:20.375 239 12601.48 89.58 54879.32 88888.00 2013-08-27 20:58:20.500 239 12601.48 89.58 54879.35 88888.00 2013-08-27 20:58:20.625 239 12601.48 89.60 54879.38 88888.00 2013-08-27 20:58:20.750 239 12601.40 89.62 54879.40 88888.00 2013-08-27 20:58:20.875 239 12601.33 89.62 54879.38 88888.00 2013-08-27 20:58:21.000 239 12601.30 89.62 54879.38 88888.00 2013-08-27 20:58:21.125 239 12601.30 89.62 54879.38 88888.00 2013-08-27 20:58:21.250 239 12601.23 89.65 54879.38 88888.00 2013-08-27 20:58:21.375 239 12601.27 89.70 54879.40 88888.00 2013-08-27 20:58:21.500 239 12601.25 89.67 54879.38 88888.00 2013-08-27 20:58:21.625 239 12601.25 89.67 54879.38 88888.00 2013-08-27 20:58:21.750 239 12601.30 89.67 54879.40 88888.00 2013-08-27 20:58:21.875 239 12601.25 89.70 54879.40 88888.00 2013-08-27 20:58:22.000 239 12601.23 89.72 54879.40 88888.00 2013-08-27 20:58:22.125 239 12601.25 89.72 54879.40 88888.00 2013-08-27 20:58:22.250 239 12601.17 89.72 54879.43 88888.00 2013-08-27 20:58:22.375 239 12601.23 89.72 54879.43 88888.00 2013-08-27 20:58:22.500 239 12601.17 89.72 54879.45 88888.00 2013-08-27 20:58:22.625 239 12601.20 89.72 54879.45 88888.00 2013-08-27 20:58:22.750 239 12601.15 89.75 54879.45 88888.00 2013-08-27 20:58:22.875 239 12601.10 89.75 54879.45 88888.00 2013-08-27 20:58:23.000 239 12601.08 89.75 54879.47 88888.00 2013-08-27 20:58:23.125 239 12601.05 89.78 54879.47 88888.00 2013-08-27 20:58:23.250 239 12601.05 89.78 54879.50 88888.00 2013-08-27 20:58:23.375 239 12601.08 89.80 54879.47 88888.00 2013-08-27 20:58:23.500 239 12601.00 89.83 54879.50 88888.00 2013-08-27 20:58:23.625 239 12600.95 89.80 54879.53 88888.00 2013-08-27 20:58:23.750 239 12600.98 89.85 54879.47 88888.00 2013-08-27 20:58:23.875 239 12601.05 89.85 54879.50 88888.00 2013-08-27 20:58:24.000 239 12601.05 89.85 54879.50 88888.00 2013-08-27 20:58:24.125 239 12601.05 89.88 54879.50 88888.00 2013-08-27 20:58:24.250 239 12601.00 89.88 54879.50 88888.00 2013-08-27 20:58:24.375 239 12601.00 89.88 54879.50 88888.00 2013-08-27 20:58:24.500 239 12601.02 89.88 54879.50 88888.00 2013-08-27 20:58:24.625 239 12601.02 89.88 54879.53 88888.00 2013-08-27 20:58:24.750 239 12600.98 89.90 54879.53 88888.00 2013-08-27 20:58:24.875 239 12600.90 89.92 54879.53 88888.00 2013-08-27 20:58:25.000 239 12600.90 89.92 54879.53 88888.00 2013-08-27 20:58:25.125 239 12600.90 89.95 54879.53 88888.00 2013-08-27 20:58:25.250 239 12600.85 90.00 54879.57 88888.00 2013-08-27 20:58:25.375 239 12600.85 90.00 54879.57 88888.00 2013-08-27 20:58:25.500 239 12600.92 90.00 54879.57 88888.00 2013-08-27 20:58:25.625 239 12600.92 90.00 54879.57 88888.00 2013-08-27 20:58:25.750 239 12600.90 90.00 54879.55 88888.00 2013-08-27 20:58:25.875 239 12600.80 90.00 54879.57 88888.00 2013-08-27 20:58:26.000 239 12600.77 90.05 54879.55 88888.00 2013-08-27 20:58:26.125 239 12600.77 90.05 54879.57 88888.00 2013-08-27 20:58:26.250 239 12600.73 90.08 54879.57 88888.00 2013-08-27 20:58:26.375 239 12600.75 90.12 54879.57 88888.00 2013-08-27 20:58:26.500 239 12600.73 90.15 54879.57 88888.00 2013-08-27 20:58:26.625 239 12600.73 90.15 54879.57 88888.00 2013-08-27 20:58:26.750 239 12600.75 90.15 54879.55 88888.00 2013-08-27 20:58:26.875 239 12600.73 90.17 54879.57 88888.00 2013-08-27 20:58:27.000 239 12600.77 90.17 54879.55 88888.00 2013-08-27 20:58:27.125 239 12600.77 90.17 54879.55 88888.00 2013-08-27 20:58:27.250 239 12600.75 90.17 54879.55 88888.00 2013-08-27 20:58:27.375 239 12600.77 90.22 54879.55 88888.00 2013-08-27 20:58:27.500 239 12600.80 90.25 54879.60 88888.00 2013-08-27 20:58:27.625 239 12600.83 90.25 54879.60 88888.00 2013-08-27 20:58:27.750 239 12600.80 90.25 54879.60 88888.00 2013-08-27 20:58:27.875 239 12600.77 90.22 54879.55 88888.00 2013-08-27 20:58:28.000 239 12600.77 90.25 54879.53 88888.00 2013-08-27 20:58:28.125 239 12600.77 90.25 54879.55 88888.00 2013-08-27 20:58:28.250 239 12600.75 90.28 54879.60 88888.00 2013-08-27 20:58:28.375 239 12600.77 90.33 54879.60 88888.00 2013-08-27 20:58:28.500 239 12600.83 90.35 54879.60 88888.00 2013-08-27 20:58:28.625 239 12600.83 90.35 54879.60 88888.00 2013-08-27 20:58:28.750 239 12600.75 90.38 54879.60 88888.00 2013-08-27 20:58:28.875 239 12600.70 90.35 54879.57 88888.00 2013-08-27 20:58:29.000 239 12600.70 90.38 54879.55 88888.00 2013-08-27 20:58:29.125 239 12600.77 90.40 54879.60 88888.00 2013-08-27 20:58:29.250 239 12600.75 90.42 54879.60 88888.00 2013-08-27 20:58:29.375 239 12600.80 90.45 54879.57 88888.00 2013-08-27 20:58:29.500 239 12600.80 90.47 54879.60 88888.00 2013-08-27 20:58:29.625 239 12600.75 90.47 54879.60 88888.00 2013-08-27 20:58:29.750 239 12600.73 90.50 54879.60 88888.00 2013-08-27 20:58:29.875 239 12600.70 90.53 54879.60 88888.00 2013-08-27 20:58:30.000 239 12600.75 90.58 54879.57 88888.00 2013-08-27 20:58:30.125 239 12600.77 90.55 54879.60 88888.00 2013-08-27 20:58:30.250 239 12600.73 90.58 54879.60 88888.00 2013-08-27 20:58:30.375 239 12600.73 90.60 54879.60 88888.00 2013-08-27 20:58:30.500 239 12600.70 90.60 54879.60 88888.00 2013-08-27 20:58:30.625 239 12600.67 90.62 54879.55 88888.00 2013-08-27 20:58:30.750 239 12600.70 90.65 54879.60 88888.00 2013-08-27 20:58:30.875 239 12600.70 90.65 54879.60 88888.00 2013-08-27 20:58:31.000 239 12600.70 90.65 54879.55 88888.00 2013-08-27 20:58:31.125 239 12600.73 90.65 54879.60 88888.00 2013-08-27 20:58:31.250 239 12600.67 90.67 54879.60 88888.00 2013-08-27 20:58:31.375 239 12600.62 90.70 54879.60 88888.00 2013-08-27 20:58:31.500 239 12600.62 90.72 54879.57 88888.00 2013-08-27 20:58:31.625 239 12600.70 90.67 54879.60 88888.00 2013-08-27 20:58:31.750 239 12600.77 90.67 54879.60 88888.00 2013-08-27 20:58:31.875 239 12600.77 90.67 54879.62 88888.00 2013-08-27 20:58:32.000 239 12600.75 90.70 54879.60 88888.00 2013-08-27 20:58:32.125 239 12600.73 90.70 54879.57 88888.00 2013-08-27 20:58:32.250 239 12600.67 90.70 54879.60 88888.00 2013-08-27 20:58:32.375 239 12600.70 90.75 54879.60 88888.00 2013-08-27 20:58:32.500 239 12600.67 90.70 54879.60 88888.00 2013-08-27 20:58:32.625 239 12600.73 90.72 54879.62 88888.00 2013-08-27 20:58:32.750 239 12600.77 90.75 54879.65 88888.00 2013-08-27 20:58:32.875 239 12600.77 90.75 54879.62 88888.00 2013-08-27 20:58:33.000 239 12600.77 90.75 54879.60 88888.00 2013-08-27 20:58:33.125 239 12600.75 90.75 54879.62 88888.00 2013-08-27 20:58:33.250 239 12600.73 90.75 54879.60 88888.00 2013-08-27 20:58:33.375 239 12600.77 90.78 54879.62 88888.00 2013-08-27 20:58:33.500 239 12600.75 90.75 54879.62 88888.00 2013-08-27 20:58:33.625 239 12600.73 90.78 54879.62 88888.00 2013-08-27 20:58:33.750 239 12600.70 90.83 54879.62 88888.00 2013-08-27 20:58:33.875 239 12600.65 90.85 54879.62 88888.00 2013-08-27 20:58:34.000 239 12600.65 90.85 54879.62 88888.00 2013-08-27 20:58:34.125 239 12600.70 90.83 54879.62 88888.00 2013-08-27 20:58:34.250 239 12600.70 90.80 54879.65 88888.00 2013-08-27 20:58:34.375 239 12600.73 90.83 54879.62 88888.00 2013-08-27 20:58:34.500 239 12600.75 90.85 54879.57 88888.00 2013-08-27 20:58:34.625 239 12600.73 90.88 54879.62 88888.00 2013-08-27 20:58:34.750 239 12600.75 90.88 54879.65 88888.00 2013-08-27 20:58:34.875 239 12600.75 90.88 54879.62 88888.00 2013-08-27 20:58:35.000 239 12600.80 90.88 54879.60 88888.00 2013-08-27 20:58:35.125 239 12600.83 90.90 54879.60 88888.00 2013-08-27 20:58:35.250 239 12600.83 90.90 54879.65 88888.00 2013-08-27 20:58:35.375 239 12600.83 90.92 54879.68 88888.00 2013-08-27 20:58:35.500 239 12600.77 90.92 54879.65 88888.00 2013-08-27 20:58:35.625 239 12600.77 90.95 54879.65 88888.00 2013-08-27 20:58:35.750 239 12600.83 90.97 54879.65 88888.00 2013-08-27 20:58:35.875 239 12600.85 91.00 54879.65 88888.00 2013-08-27 20:58:36.000 239 12600.80 91.00 54879.62 88888.00 2013-08-27 20:58:36.125 239 12600.80 91.03 54879.65 88888.00 2013-08-27 20:58:36.250 239 12600.77 91.05 54879.68 88888.00 2013-08-27 20:58:36.375 239 12600.77 91.05 54879.68 88888.00 2013-08-27 20:58:36.500 239 12600.75 91.08 54879.68 88888.00 2013-08-27 20:58:36.625 239 12600.77 91.10 54879.70 88888.00 2013-08-27 20:58:36.750 239 12600.77 91.10 54879.68 88888.00 2013-08-27 20:58:36.875 239 12600.83 91.12 54879.68 88888.00 2013-08-27 20:58:37.000 239 12600.80 91.10 54879.68 88888.00 2013-08-27 20:58:37.125 239 12600.80 91.08 54879.68 88888.00 2013-08-27 20:58:37.250 239 12600.83 91.08 54879.68 88888.00 2013-08-27 20:58:37.375 239 12600.83 91.10 54879.70 88888.00 2013-08-27 20:58:37.500 239 12600.80 91.10 54879.68 88888.00 2013-08-27 20:58:37.625 239 12600.75 91.10 54879.68 88888.00 2013-08-27 20:58:37.750 239 12600.75 91.10 54879.70 88888.00 2013-08-27 20:58:37.875 239 12600.75 91.12 54879.72 88888.00 2013-08-27 20:58:38.000 239 12600.75 91.10 54879.70 88888.00 2013-08-27 20:58:38.125 239 12600.75 91.08 54879.72 88888.00 2013-08-27 20:58:38.250 239 12600.73 91.08 54879.72 88888.00 2013-08-27 20:58:38.375 239 12600.77 91.10 54879.72 88888.00 2013-08-27 20:58:38.500 239 12600.75 91.10 54879.70 88888.00 2013-08-27 20:58:38.625 239 12600.73 91.08 54879.72 88888.00 2013-08-27 20:58:38.750 239 12600.73 91.05 54879.72 88888.00 2013-08-27 20:58:38.875 239 12600.70 91.03 54879.72 88888.00 2013-08-27 20:58:39.000 239 12600.70 91.00 54879.75 88888.00 2013-08-27 20:58:39.125 239 12600.65 91.03 54879.75 88888.00 2013-08-27 20:58:39.250 239 12600.62 90.97 54879.78 88888.00 2013-08-27 20:58:39.375 239 12600.67 90.97 54879.78 88888.00 2013-08-27 20:58:39.500 239 12600.70 91.00 54879.75 88888.00 2013-08-27 20:58:39.625 239 12600.67 91.03 54879.75 88888.00 2013-08-27 20:58:39.750 239 12600.65 91.00 54879.78 88888.00 2013-08-27 20:58:39.875 239 12600.62 91.00 54879.78 88888.00 2013-08-27 20:58:40.000 239 12600.62 90.97 54879.75 88888.00 2013-08-27 20:58:40.125 239 12600.62 91.00 54879.78 88888.00 2013-08-27 20:58:40.250 239 12600.62 91.00 54879.78 88888.00 2013-08-27 20:58:40.375 239 12600.70 90.97 54879.78 88888.00 2013-08-27 20:58:40.500 239 12600.70 90.97 54879.82 88888.00 2013-08-27 20:58:40.625 239 12600.73 91.00 54879.85 88888.00 2013-08-27 20:58:40.750 239 12600.73 91.00 54879.82 88888.00 2013-08-27 20:58:40.875 239 12600.73 91.00 54879.82 88888.00 2013-08-27 20:58:41.000 239 12600.73 90.97 54879.82 88888.00 2013-08-27 20:58:41.125 239 12600.73 90.97 54879.82 88888.00 2013-08-27 20:58:41.250 239 12600.70 90.95 54879.82 88888.00 2013-08-27 20:58:41.375 239 12600.73 90.97 54879.85 88888.00 2013-08-27 20:58:41.500 239 12600.73 90.95 54879.88 88888.00 2013-08-27 20:58:41.625 239 12600.73 90.95 54879.88 88888.00 2013-08-27 20:58:41.750 239 12600.70 90.92 54879.88 88888.00 2013-08-27 20:58:41.875 239 12600.65 90.95 54879.90 88888.00 2013-08-27 20:58:42.000 239 12600.65 90.95 54879.90 88888.00 2013-08-27 20:58:42.125 239 12600.62 90.95 54879.90 88888.00 2013-08-27 20:58:42.250 239 12600.55 90.95 54879.95 88888.00 2013-08-27 20:58:42.375 239 12600.62 90.92 54879.93 88888.00 2013-08-27 20:58:42.500 239 12600.67 90.95 54879.93 88888.00 2013-08-27 20:58:42.625 239 12600.65 90.95 54879.93 88888.00 2013-08-27 20:58:42.750 239 12600.62 90.92 54879.93 88888.00 2013-08-27 20:58:42.875 239 12600.58 90.90 54879.95 88888.00 2013-08-27 20:58:43.000 239 12600.55 90.88 54879.95 88888.00 2013-08-27 20:58:43.125 239 12600.58 90.88 54879.95 88888.00 2013-08-27 20:58:43.250 239 12600.55 90.85 54879.95 88888.00 2013-08-27 20:58:43.375 239 12600.62 90.85 54879.97 88888.00 2013-08-27 20:58:43.500 239 12600.65 90.83 54879.97 88888.00 2013-08-27 20:58:43.625 239 12600.60 90.83 54879.97 88888.00 2013-08-27 20:58:43.750 239 12600.60 90.83 54879.95 88888.00 2013-08-27 20:58:43.875 239 12600.62 90.83 54879.97 88888.00 2013-08-27 20:58:44.000 239 12600.65 90.83 54879.97 88888.00 2013-08-27 20:58:44.125 239 12600.67 90.80 54879.97 88888.00 2013-08-27 20:58:44.250 239 12600.60 90.78 54879.97 88888.00 2013-08-27 20:58:44.375 239 12600.58 90.78 54880.00 88888.00 2013-08-27 20:58:44.500 239 12600.62 90.80 54880.00 88888.00 2013-08-27 20:58:44.625 239 12600.62 90.78 54880.00 88888.00 2013-08-27 20:58:44.750 239 12600.67 90.78 54880.00 88888.00 2013-08-27 20:58:44.875 239 12600.65 90.75 54880.00 88888.00 2013-08-27 20:58:45.000 239 12600.60 90.72 54880.03 88888.00 2013-08-27 20:58:45.125 239 12600.60 90.75 54880.05 88888.00 2013-08-27 20:58:45.250 239 12600.62 90.78 54880.05 88888.00 2013-08-27 20:58:45.375 239 12600.65 90.78 54880.03 88888.00 2013-08-27 20:58:45.500 239 12600.60 90.78 54880.03 88888.00 2013-08-27 20:58:45.625 239 12600.58 90.75 54880.07 88888.00 2013-08-27 20:58:45.750 239 12600.58 90.72 54880.07 88888.00 2013-08-27 20:58:45.875 239 12600.58 90.72 54880.10 88888.00 2013-08-27 20:58:46.000 239 12600.58 90.72 54880.07 88888.00 2013-08-27 20:58:46.125 239 12600.52 90.70 54880.10 88888.00 2013-08-27 20:58:46.250 239 12600.45 90.67 54880.12 88888.00 2013-08-27 20:58:46.375 239 12600.42 90.65 54880.12 88888.00 2013-08-27 20:58:46.500 239 12600.45 90.62 54880.12 88888.00 2013-08-27 20:58:46.625 239 12600.42 90.58 54880.15 88888.00 2013-08-27 20:58:46.750 239 12600.40 90.58 54880.15 88888.00 2013-08-27 20:58:46.875 239 12600.40 90.53 54880.18 88888.00 2013-08-27 20:58:47.000 239 12600.45 90.53 54880.18 88888.00 2013-08-27 20:58:47.125 239 12600.48 90.50 54880.18 88888.00 2013-08-27 20:58:47.250 239 12600.42 90.47 54880.18 88888.00 2013-08-27 20:58:47.375 239 12600.38 90.47 54880.18 88888.00 2013-08-27 20:58:47.500 239 12600.30 90.45 54880.20 88888.00 2013-08-27 20:58:47.625 239 12600.35 90.45 54880.22 88888.00 2013-08-27 20:58:47.750 239 12600.42 90.45 54880.22 88888.00 2013-08-27 20:58:47.875 239 12600.42 90.45 54880.22 88888.00 2013-08-27 20:58:48.000 239 12600.42 90.45 54880.22 88888.00 2013-08-27 20:58:48.125 239 12600.50 90.42 54880.20 88888.00 2013-08-27 20:58:48.250 239 12600.52 90.40 54880.22 88888.00 2013-08-27 20:58:48.375 239 12600.48 90.40 54880.25 88888.00 2013-08-27 20:58:48.500 239 12600.38 90.38 54880.25 88888.00 2013-08-27 20:58:48.625 239 12600.40 90.35 54880.25 88888.00 2013-08-27 20:58:48.750 239 12600.38 90.33 54880.25 88888.00 2013-08-27 20:58:48.875 239 12600.42 90.33 54880.25 88888.00 2013-08-27 20:58:49.000 239 12600.45 90.30 54880.25 88888.00 2013-08-27 20:58:49.125 239 12600.45 90.30 54880.25 88888.00 2013-08-27 20:58:49.250 239 12600.40 90.28 54880.25 88888.00 2013-08-27 20:58:49.375 239 12600.38 90.28 54880.28 88888.00 2013-08-27 20:58:49.500 239 12600.40 90.25 54880.30 88888.00 2013-08-27 20:58:49.625 239 12600.45 90.25 54880.30 88888.00 2013-08-27 20:58:49.750 239 12600.42 90.22 54880.32 88888.00 2013-08-27 20:58:49.875 239 12600.38 90.25 54880.32 88888.00 2013-08-27 20:58:50.000 239 12600.35 90.22 54880.32 88888.00 2013-08-27 20:58:50.125 239 12600.33 90.22 54880.32 88888.00 2013-08-27 20:58:50.250 239 12600.40 90.20 54880.32 88888.00 2013-08-27 20:58:50.375 239 12600.42 90.22 54880.32 88888.00 2013-08-27 20:58:50.500 239 12600.42 90.28 54880.32 88888.00 2013-08-27 20:58:50.625 239 12600.42 90.28 54880.35 88888.00 2013-08-27 20:58:50.750 239 12600.45 90.30 54880.35 88888.00 2013-08-27 20:58:50.875 239 12600.45 90.30 54880.38 88888.00 2013-08-27 20:58:51.000 239 12600.40 90.30 54880.35 88888.00 2013-08-27 20:58:51.125 239 12600.38 90.30 54880.32 88888.00 2013-08-27 20:58:51.250 239 12600.42 90.30 54880.35 88888.00 2013-08-27 20:58:51.375 239 12600.45 90.33 54880.35 88888.00 2013-08-27 20:58:51.500 239 12600.48 90.33 54880.32 88888.00 2013-08-27 20:58:51.625 239 12600.48 90.35 54880.32 88888.00 2013-08-27 20:58:51.750 239 12600.48 90.33 54880.38 88888.00 2013-08-27 20:58:51.875 239 12600.45 90.33 54880.40 88888.00 2013-08-27 20:58:52.000 239 12600.50 90.35 54880.40 88888.00 2013-08-27 20:58:52.125 239 12600.55 90.33 54880.43 88888.00 2013-08-27 20:58:52.250 239 12600.55 90.30 54880.43 88888.00 2013-08-27 20:58:52.375 239 12600.58 90.30 54880.43 88888.00 2013-08-27 20:58:52.500 239 12600.55 90.28 54880.43 88888.00 2013-08-27 20:58:52.625 239 12600.58 90.28 54880.45 88888.00 2013-08-27 20:58:52.750 239 12600.58 90.25 54880.45 88888.00 2013-08-27 20:58:52.875 239 12600.52 90.25 54880.45 88888.00 2013-08-27 20:58:53.000 239 12600.55 90.28 54880.47 88888.00 2013-08-27 20:58:53.125 239 12600.55 90.28 54880.50 88888.00 2013-08-27 20:58:53.250 239 12600.50 90.17 54880.47 88888.00 2013-08-27 20:58:53.375 239 12600.55 90.17 54880.45 88888.00 2013-08-27 20:58:53.500 239 12600.55 90.17 54880.45 88888.00 2013-08-27 20:58:53.625 239 12600.48 90.15 54880.45 88888.00 2013-08-27 20:58:53.750 239 12600.45 90.17 54880.47 88888.00 2013-08-27 20:58:53.875 239 12600.42 90.20 54880.47 88888.00 2013-08-27 20:58:54.000 239 12600.38 90.15 54880.45 88888.00 2013-08-27 20:58:54.125 239 12600.45 90.15 54880.47 88888.00 2013-08-27 20:58:54.250 239 12600.42 90.12 54880.47 88888.00 2013-08-27 20:58:54.375 239 12600.40 90.17 54880.50 88888.00 2013-08-27 20:58:54.500 239 12600.35 90.15 54880.50 88888.00 2013-08-27 20:58:54.625 239 12600.33 90.17 54880.50 88888.00 2013-08-27 20:58:54.750 239 12600.25 90.20 54880.50 88888.00 2013-08-27 20:58:54.875 239 12600.25 90.20 54880.50 88888.00 2013-08-27 20:58:55.000 239 12600.33 90.20 54880.50 88888.00 2013-08-27 20:58:55.125 239 12600.35 90.20 54880.53 88888.00 2013-08-27 20:58:55.250 239 12600.35 90.17 54880.53 88888.00 2013-08-27 20:58:55.375 239 12600.38 90.17 54880.55 88888.00 2013-08-27 20:58:55.500 239 12600.35 90.15 54880.57 88888.00 2013-08-27 20:58:55.625 239 12600.33 90.10 54880.53 88888.00 2013-08-27 20:58:55.750 239 12600.17 89.97 54880.45 88888.00 2013-08-27 20:58:55.875 239 12600.23 90.05 54880.50 88888.00 2013-08-27 20:58:56.000 239 12600.25 90.10 54880.55 88888.00 2013-08-27 20:58:56.125 239 12600.25 90.08 54880.60 88888.00 2013-08-27 20:58:56.250 239 12600.20 90.03 54880.57 88888.00 2013-08-27 20:58:56.375 239 12600.20 90.03 54880.57 88888.00 2013-08-27 20:58:56.500 239 12600.20 90.00 54880.60 88888.00 2013-08-27 20:58:56.625 239 12600.20 89.97 54880.62 88888.00 2013-08-27 20:58:56.750 239 12600.17 89.95 54880.60 88888.00 2013-08-27 20:58:56.875 239 12600.17 89.95 54880.60 88888.00 2013-08-27 20:58:57.000 239 12600.17 89.92 54880.62 88888.00 2013-08-27 20:58:57.125 239 12600.20 89.92 54880.65 88888.00 2013-08-27 20:58:57.250 239 12600.10 89.95 54880.68 88888.00 2013-08-27 20:58:57.375 239 12600.10 89.97 54880.68 88888.00 2013-08-27 20:58:57.500 239 12600.15 89.97 54880.65 88888.00 2013-08-27 20:58:57.625 239 12600.23 89.95 54880.65 88888.00 2013-08-27 20:58:57.750 239 12600.20 89.95 54880.65 88888.00 2013-08-27 20:58:57.875 239 12600.17 89.95 54880.70 88888.00 2013-08-27 20:58:58.000 239 12600.17 89.92 54880.65 88888.00 2013-08-27 20:58:58.125 239 12600.12 89.95 54880.65 88888.00 2013-08-27 20:58:58.250 239 12600.10 89.97 54880.70 88888.00 2013-08-27 20:58:58.375 239 12600.10 89.95 54880.68 88888.00 2013-08-27 20:58:58.500 239 12600.12 89.95 54880.68 88888.00 2013-08-27 20:58:58.625 239 12600.12 89.95 54880.72 88888.00 2013-08-27 20:58:58.750 239 12600.15 89.97 54880.72 88888.00 2013-08-27 20:58:58.875 239 12600.20 89.97 54880.72 88888.00 2013-08-27 20:58:59.000 239 12600.23 89.95 54880.70 88888.00 2013-08-27 20:58:59.125 239 12600.27 89.92 54880.72 88888.00 2013-08-27 20:58:59.250 239 12600.20 89.90 54880.72 88888.00 2013-08-27 20:58:59.375 239 12600.23 89.92 54880.75 88888.00 2013-08-27 20:58:59.500 239 12600.27 89.90 54880.75 88888.00 2013-08-27 20:58:59.625 239 12600.25 89.90 54880.72 88888.00 2013-08-27 20:58:59.750 239 12600.20 89.90 54880.72 88888.00 2013-08-27 20:58:59.875 239 12600.15 89.90 54880.75 88888.00 2013-08-27 20:59:00.000 239 12600.17 89.90 54880.75 88888.00 2013-08-27 20:59:00.125 239 12600.23 89.85 54880.78 88888.00 2013-08-27 20:59:00.250 239 12600.25 89.83 54880.75 88888.00 2013-08-27 20:59:00.375 239 12600.27 89.83 54880.75 88888.00 2013-08-27 20:59:00.500 239 12600.23 89.85 54880.78 88888.00 2013-08-27 20:59:00.625 239 12600.17 89.85 54880.78 88888.00 2013-08-27 20:59:00.750 239 12600.17 89.85 54880.78 88888.00 2013-08-27 20:59:00.875 239 12600.15 89.85 54880.80 88888.00 2013-08-27 20:59:01.000 239 12600.15 89.85 54880.80 88888.00 2013-08-27 20:59:01.125 239 12600.10 89.85 54880.82 88888.00 2013-08-27 20:59:01.250 239 12600.02 89.88 54880.80 88888.00 2013-08-27 20:59:01.375 239 12600.00 89.88 54880.80 88888.00 2013-08-27 20:59:01.500 239 12600.05 89.88 54880.80 88888.00 2013-08-27 20:59:01.625 239 12600.12 89.90 54880.80 88888.00 2013-08-27 20:59:01.750 239 12600.15 89.90 54880.80 88888.00 2013-08-27 20:59:01.875 239 12600.15 89.90 54880.80 88888.00 2013-08-27 20:59:02.000 239 12600.17 89.90 54880.80 88888.00 2013-08-27 20:59:02.125 239 12600.25 89.92 54880.82 88888.00 2013-08-27 20:59:02.250 239 12600.23 89.88 54880.85 88888.00 2013-08-27 20:59:02.375 239 12600.20 89.88 54880.85 88888.00 2013-08-27 20:59:02.500 239 12600.20 89.88 54880.82 88888.00 2013-08-27 20:59:02.625 239 12600.23 89.88 54880.85 88888.00 2013-08-27 20:59:02.750 239 12600.23 89.88 54880.88 88888.00 2013-08-27 20:59:02.875 239 12600.23 89.88 54880.88 88888.00 2013-08-27 20:59:03.000 239 12600.20 89.88 54880.85 88888.00 2013-08-27 20:59:03.125 239 12600.15 89.83 54880.85 88888.00 2013-08-27 20:59:03.250 239 12600.10 89.80 54880.85 88888.00 2013-08-27 20:59:03.375 239 12600.12 89.83 54880.85 88888.00 2013-08-27 20:59:03.500 239 12600.15 89.80 54880.90 88888.00 2013-08-27 20:59:03.625 239 12600.17 89.80 54880.88 88888.00 2013-08-27 20:59:03.750 239 12600.15 89.85 54880.88 88888.00 2013-08-27 20:59:03.875 239 12600.15 89.83 54880.88 88888.00 2013-08-27 20:59:04.000 239 12600.23 89.83 54880.88 88888.00 2013-08-27 20:59:04.125 239 12600.27 89.85 54880.90 88888.00 2013-08-27 20:59:04.250 239 12600.25 89.88 54880.90 88888.00 2013-08-27 20:59:04.375 239 12600.30 89.90 54880.93 88888.00 2013-08-27 20:59:04.500 239 12600.35 89.92 54880.93 88888.00 2013-08-27 20:59:04.625 239 12600.38 89.92 54880.93 88888.00 2013-08-27 20:59:04.750 239 12600.40 89.97 54880.90 88888.00 2013-08-27 20:59:04.875 239 12600.35 89.97 54880.90 88888.00 2013-08-27 20:59:05.000 239 12600.40 90.00 54880.88 88888.00 2013-08-27 20:59:05.125 239 12600.40 90.00 54880.90 88888.00 2013-08-27 20:59:05.250 239 12600.40 90.03 54880.90 88888.00 2013-08-27 20:59:05.375 239 12600.40 90.05 54880.88 88888.00 2013-08-27 20:59:05.500 239 12600.38 90.00 54880.85 88888.00 2013-08-27 20:59:05.625 239 12600.35 90.03 54880.88 88888.00 2013-08-27 20:59:05.750 239 12600.38 90.03 54880.88 88888.00 2013-08-27 20:59:05.875 239 12600.40 90.03 54880.88 88888.00 2013-08-27 20:59:06.000 239 12600.50 90.03 54880.90 88888.00 2013-08-27 20:59:06.125 239 12600.48 90.03 54880.90 88888.00 2013-08-27 20:59:06.250 239 12600.30 90.03 54880.90 88888.00 2013-08-27 20:59:06.375 239 12600.30 90.03 54880.88 88888.00 2013-08-27 20:59:06.500 239 12600.27 90.03 54880.90 88888.00 2013-08-27 20:59:06.625 239 12600.27 90.05 54880.90 88888.00 2013-08-27 20:59:06.750 239 12600.33 90.03 54880.93 88888.00 2013-08-27 20:59:06.875 239 12600.35 90.05 54880.93 88888.00 2013-08-27 20:59:07.000 239 12600.40 90.08 54880.90 88888.00 2013-08-27 20:59:07.125 239 12600.48 90.05 54880.90 88888.00 2013-08-27 20:59:07.250 239 12600.35 90.03 54880.90 88888.00 2013-08-27 20:59:07.375 239 12600.35 90.08 54880.93 88888.00 2013-08-27 20:59:07.500 239 12600.40 90.10 54880.93 88888.00 2013-08-27 20:59:07.625 239 12600.48 90.10 54880.93 88888.00 2013-08-27 20:59:07.750 239 12600.50 90.08 54880.90 88888.00 2013-08-27 20:59:07.875 239 12600.52 90.08 54880.90 88888.00 2013-08-27 20:59:08.000 239 12600.55 90.10 54880.88 88888.00 2013-08-27 20:59:08.125 239 12600.65 90.10 54880.93 88888.00 2013-08-27 20:59:08.250 239 12600.65 90.10 54880.90 88888.00 2013-08-27 20:59:08.375 239 12600.67 90.12 54880.85 88888.00 2013-08-27 20:59:08.500 239 12600.65 90.12 54880.88 88888.00 2013-08-27 20:59:08.625 239 12600.60 90.15 54880.90 88888.00 2013-08-27 20:59:08.750 239 12600.60 90.17 54880.90 88888.00 2013-08-27 20:59:08.875 239 12600.62 90.15 54880.90 88888.00 2013-08-27 20:59:09.000 239 12600.65 90.20 54880.88 88888.00 2013-08-27 20:59:09.125 239 12600.70 90.25 54880.88 88888.00 2013-08-27 20:59:09.250 239 12600.75 90.25 54880.90 88888.00 2013-08-27 20:59:09.375 239 12600.77 90.25 54880.90 88888.00 2013-08-27 20:59:09.500 239 12600.75 90.30 54880.88 88888.00 2013-08-27 20:59:09.625 239 12600.77 90.30 54880.90 88888.00 2013-08-27 20:59:09.750 239 12600.77 90.30 54880.90 88888.00 2013-08-27 20:59:09.875 239 12600.77 90.30 54880.90 88888.00 2013-08-27 20:59:10.000 239 12600.80 90.33 54880.90 88888.00 2013-08-27 20:59:10.125 239 12600.83 90.35 54880.90 88888.00 2013-08-27 20:59:10.250 239 12600.83 90.33 54880.88 88888.00 2013-08-27 20:59:10.375 239 12600.85 90.35 54880.90 88888.00 2013-08-27 20:59:10.500 239 12600.88 90.35 54880.93 88888.00 2013-08-27 20:59:10.625 239 12600.88 90.35 54880.88 88888.00 2013-08-27 20:59:10.750 239 12600.90 90.35 54880.88 88888.00 2013-08-27 20:59:10.875 239 12600.98 90.33 54880.90 88888.00 2013-08-27 20:59:11.000 239 12600.92 90.33 54880.90 88888.00 2013-08-27 20:59:11.125 239 12600.90 90.35 54880.88 88888.00 2013-08-27 20:59:11.250 239 12600.92 90.35 54880.90 88888.00 2013-08-27 20:59:11.375 239 12601.00 90.35 54880.88 88888.00 2013-08-27 20:59:11.500 239 12600.98 90.38 54880.90 88888.00 2013-08-27 20:59:11.625 239 12600.92 90.40 54880.90 88888.00 2013-08-27 20:59:11.750 239 12600.98 90.40 54880.90 88888.00 2013-08-27 20:59:11.875 239 12601.02 90.40 54880.90 88888.00 2013-08-27 20:59:12.000 239 12601.02 90.38 54880.90 88888.00 2013-08-27 20:59:12.125 239 12600.95 90.40 54880.90 88888.00 2013-08-27 20:59:12.250 239 12600.92 90.38 54880.90 88888.00 2013-08-27 20:59:12.375 239 12601.00 90.38 54880.90 88888.00 2013-08-27 20:59:12.500 239 12601.08 90.40 54880.90 88888.00 2013-08-27 20:59:12.625 239 12601.15 90.42 54880.93 88888.00 2013-08-27 20:59:12.750 239 12601.12 90.42 54880.95 88888.00 2013-08-27 20:59:12.875 239 12601.15 90.42 54880.93 88888.00 2013-08-27 20:59:13.000 239 12601.20 90.42 54880.93 88888.00 2013-08-27 20:59:13.125 239 12601.23 90.42 54880.90 88888.00 2013-08-27 20:59:13.250 239 12601.25 90.45 54880.93 88888.00 2013-08-27 20:59:13.375 239 12601.30 90.45 54880.93 88888.00 2013-08-27 20:59:13.500 239 12601.27 90.45 54880.88 88888.00 2013-08-27 20:59:13.625 239 12601.33 90.45 54880.90 88888.00 2013-08-27 20:59:13.750 239 12601.33 90.47 54880.90 88888.00 2013-08-27 20:59:13.875 239 12601.42 90.50 54880.88 88888.00 2013-08-27 20:59:14.000 239 12601.52 90.50 54880.88 88888.00 2013-08-27 20:59:14.125 239 12601.48 90.50 54880.85 88888.00 2013-08-27 20:59:14.250 239 12601.40 90.53 54880.85 88888.00 2013-08-27 20:59:14.375 239 12601.48 90.55 54880.88 88888.00 2013-08-27 20:59:14.500 239 12601.52 90.55 54880.88 88888.00 2013-08-27 20:59:14.625 239 12601.60 90.55 54880.85 88888.00 2013-08-27 20:59:14.750 239 12601.62 90.53 54880.88 88888.00 2013-08-27 20:59:14.875 239 12601.60 90.55 54880.85 88888.00 2013-08-27 20:59:15.000 239 12601.62 90.58 54880.85 88888.00 2013-08-27 20:59:15.125 239 12601.65 90.58 54880.88 88888.00 2013-08-27 20:59:15.250 239 12601.75 90.55 54880.85 88888.00 2013-08-27 20:59:15.375 239 12601.83 90.58 54880.85 88888.00 2013-08-27 20:59:15.500 239 12601.80 90.55 54880.82 88888.00 2013-08-27 20:59:15.625 239 12601.77 90.55 54880.85 88888.00 2013-08-27 20:59:15.750 239 12601.80 90.58 54880.85 88888.00 2013-08-27 20:59:15.875 239 12601.83 90.58 54880.85 88888.00 2013-08-27 20:59:16.000 239 12601.85 90.55 54880.85 88888.00 2013-08-27 20:59:16.125 239 12601.88 90.55 54880.88 88888.00 2013-08-27 20:59:16.250 239 12601.85 90.55 54880.85 88888.00 2013-08-27 20:59:16.375 239 12601.92 90.55 54880.85 88888.00 2013-08-27 20:59:16.500 239 12601.92 90.55 54880.85 88888.00 2013-08-27 20:59:16.625 239 12601.98 90.55 54880.85 88888.00 2013-08-27 20:59:16.750 239 12601.98 90.60 54880.85 88888.00 2013-08-27 20:59:16.875 239 12601.95 90.60 54880.85 88888.00 2013-08-27 20:59:17.000 239 12602.02 90.60 54880.85 88888.00 2013-08-27 20:59:17.125 239 12602.12 90.58 54880.85 88888.00 2013-08-27 20:59:17.250 239 12602.12 90.60 54880.85 88888.00 2013-08-27 20:59:17.375 239 12602.23 90.62 54880.82 88888.00 2013-08-27 20:59:17.500 239 12602.25 90.60 54880.82 88888.00 2013-08-27 20:59:17.625 239 12602.25 90.62 54880.80 88888.00 2013-08-27 20:59:17.750 239 12602.23 90.62 54880.82 88888.00 2013-08-27 20:59:17.875 239 12602.25 90.62 54880.82 88888.00 2013-08-27 20:59:18.000 239 12602.33 90.62 54880.82 88888.00 2013-08-27 20:59:18.125 239 12602.35 90.65 54880.82 88888.00 2013-08-27 20:59:18.250 239 12602.27 90.67 54880.82 88888.00 2013-08-27 20:59:18.375 239 12602.33 90.67 54880.82 88888.00 2013-08-27 20:59:18.500 239 12602.40 90.65 54880.82 88888.00 2013-08-27 20:59:18.625 239 12602.42 90.60 54880.82 88888.00 2013-08-27 20:59:18.750 239 12602.42 90.60 54880.85 88888.00 2013-08-27 20:59:18.875 239 12602.40 90.60 54880.85 88888.00 2013-08-27 20:59:19.000 239 12602.40 90.60 54880.85 88888.00 2013-08-27 20:59:19.125 239 12602.38 90.60 54880.88 88888.00 2013-08-27 20:59:19.250 239 12602.40 90.60 54880.88 88888.00 2013-08-27 20:59:19.375 239 12602.45 90.62 54880.85 88888.00 2013-08-27 20:59:19.500 239 12602.48 90.62 54880.85 88888.00 2013-08-27 20:59:19.625 239 12602.48 90.58 54880.85 88888.00 2013-08-27 20:59:19.750 239 12602.48 90.62 54880.85 88888.00 2013-08-27 20:59:19.875 239 12602.58 90.65 54880.90 88888.00 2013-08-27 20:59:20.000 239 12602.62 90.67 54880.85 88888.00 2013-08-27 20:59:20.125 239 12602.65 90.67 54880.82 88888.00 2013-08-27 20:59:20.250 239 12602.60 90.75 54880.85 88888.00 2013-08-27 20:59:20.375 239 12602.62 90.75 54880.85 88888.00 2013-08-27 20:59:20.500 239 12602.67 90.75 54880.82 88888.00 2013-08-27 20:59:20.625 239 12602.70 90.78 54880.82 88888.00 2013-08-27 20:59:20.750 239 12602.75 90.80 54880.82 88888.00 2013-08-27 20:59:20.875 239 12602.80 90.83 54880.82 88888.00 2013-08-27 20:59:21.000 239 12602.83 90.85 54880.82 88888.00 2013-08-27 20:59:21.125 239 12602.77 90.85 54880.82 88888.00 2013-08-27 20:59:21.250 239 12602.83 90.85 54880.80 88888.00 2013-08-27 20:59:21.375 239 12602.92 90.88 54880.82 88888.00 2013-08-27 20:59:21.500 239 12602.95 90.88 54880.80 88888.00 2013-08-27 20:59:21.625 239 12602.92 90.88 54880.82 88888.00 2013-08-27 20:59:21.750 239 12602.90 90.88 54880.85 88888.00 2013-08-27 20:59:21.875 239 12602.88 90.88 54880.82 88888.00 2013-08-27 20:59:22.000 239 12602.92 90.85 54880.82 88888.00 2013-08-27 20:59:22.125 239 12603.02 90.85 54880.85 88888.00 2013-08-27 20:59:22.250 239 12603.05 90.85 54880.88 88888.00 2013-08-27 20:59:22.375 239 12603.08 90.85 54880.85 88888.00 2013-08-27 20:59:22.500 239 12603.05 90.85 54880.85 88888.00 2013-08-27 20:59:22.625 239 12603.02 90.83 54880.82 88888.00 2013-08-27 20:59:22.750 239 12603.08 90.78 54880.82 88888.00 2013-08-27 20:59:22.875 239 12603.08 90.78 54880.88 88888.00 2013-08-27 20:59:23.000 239 12603.15 90.78 54880.85 88888.00 2013-08-27 20:59:23.125 239 12603.17 90.78 54880.88 88888.00 2013-08-27 20:59:23.250 239 12603.23 90.78 54880.85 88888.00 2013-08-27 20:59:23.375 239 12603.30 90.83 54880.85 88888.00 2013-08-27 20:59:23.500 239 12603.33 90.85 54880.82 88888.00 2013-08-27 20:59:23.625 239 12603.33 90.83 54880.85 88888.00 2013-08-27 20:59:23.750 239 12603.35 90.80 54880.85 88888.00 2013-08-27 20:59:23.875 239 12603.42 90.80 54880.85 88888.00 2013-08-27 20:59:24.000 239 12603.48 90.83 54880.85 88888.00 2013-08-27 20:59:24.125 239 12603.42 90.83 54880.85 88888.00 2013-08-27 20:59:24.250 239 12603.40 90.83 54880.88 88888.00 2013-08-27 20:59:24.375 239 12603.45 90.85 54880.90 88888.00 2013-08-27 20:59:24.500 239 12603.42 90.88 54880.88 88888.00 2013-08-27 20:59:24.625 239 12603.42 90.88 54880.85 88888.00 2013-08-27 20:59:24.750 239 12603.50 90.88 54880.88 88888.00 2013-08-27 20:59:24.875 239 12603.52 90.88 54880.90 88888.00 2013-08-27 20:59:25.000 239 12603.60 90.88 54880.90 88888.00 2013-08-27 20:59:25.125 239 12603.62 90.85 54880.90 88888.00 2013-08-27 20:59:25.250 239 12603.62 90.80 54880.93 88888.00 2013-08-27 20:59:25.375 239 12603.60 90.85 54880.93 88888.00 2013-08-27 20:59:25.500 239 12603.58 90.88 54880.90 88888.00 2013-08-27 20:59:25.625 239 12603.58 90.85 54880.90 88888.00 2013-08-27 20:59:25.750 239 12603.65 90.85 54880.93 88888.00 2013-08-27 20:59:25.875 239 12603.67 90.80 54880.95 88888.00 2013-08-27 20:59:26.000 239 12603.65 90.80 54880.95 88888.00 2013-08-27 20:59:26.125 239 12603.67 90.80 54880.95 88888.00 2013-08-27 20:59:26.250 239 12603.70 90.83 54880.97 88888.00 2013-08-27 20:59:26.375 239 12603.77 90.85 54880.95 88888.00 2013-08-27 20:59:26.500 239 12603.75 90.83 54880.95 88888.00 2013-08-27 20:59:26.625 239 12603.77 90.85 54880.95 88888.00 2013-08-27 20:59:26.750 239 12603.85 90.85 54880.93 88888.00 2013-08-27 20:59:26.875 239 12603.83 90.85 54880.95 88888.00 2013-08-27 20:59:27.000 239 12603.80 90.83 54880.95 88888.00 2013-08-27 20:59:27.125 239 12603.83 90.83 54880.97 88888.00 2013-08-27 20:59:27.250 239 12603.88 90.80 54880.93 88888.00 2013-08-27 20:59:27.375 239 12603.92 90.80 54880.93 88888.00 2013-08-27 20:59:27.500 239 12603.92 90.80 54880.93 88888.00 2013-08-27 20:59:27.625 239 12603.95 90.80 54880.93 88888.00 2013-08-27 20:59:27.750 239 12604.00 90.80 54880.95 88888.00 2013-08-27 20:59:27.875 239 12604.00 90.80 54880.97 88888.00 2013-08-27 20:59:28.000 239 12604.05 90.80 54880.95 88888.00 2013-08-27 20:59:28.125 239 12604.08 90.78 54880.95 88888.00 2013-08-27 20:59:28.250 239 12604.10 90.75 54880.95 88888.00 2013-08-27 20:59:28.375 239 12604.25 90.80 54880.95 88888.00 2013-08-27 20:59:28.500 239 12604.27 90.83 54881.00 88888.00 2013-08-27 20:59:28.625 239 12604.27 90.83 54881.00 88888.00 2013-08-27 20:59:28.750 239 12604.27 90.85 54881.00 88888.00 2013-08-27 20:59:28.875 239 12604.23 90.80 54881.00 88888.00 2013-08-27 20:59:29.000 239 12604.23 90.83 54881.00 88888.00 2013-08-27 20:59:29.125 239 12604.25 90.88 54881.00 88888.00 2013-08-27 20:59:29.250 239 12604.27 90.85 54881.00 88888.00 2013-08-27 20:59:29.375 239 12604.35 90.85 54881.00 88888.00 2013-08-27 20:59:29.500 239 12604.40 90.88 54881.03 88888.00 2013-08-27 20:59:29.625 239 12604.48 90.92 54881.03 88888.00 2013-08-27 20:59:29.750 239 12604.48 90.92 54881.05 88888.00 2013-08-27 20:59:29.875 239 12604.45 90.90 54881.03 88888.00 2013-08-27 20:59:30.000 239 12604.45 90.90 54881.00 88888.00 2013-08-27 20:59:30.125 239 12604.50 90.90 54881.00 88888.00 2013-08-27 20:59:30.250 239 12604.50 90.88 54881.05 88888.00 2013-08-27 20:59:30.375 239 12604.50 90.90 54881.03 88888.00 2013-08-27 20:59:30.500 239 12604.55 90.85 54881.05 88888.00 2013-08-27 20:59:30.625 239 12604.65 90.85 54881.05 88888.00 2013-08-27 20:59:30.750 239 12604.67 90.83 54881.03 88888.00 2013-08-27 20:59:30.875 239 12604.73 90.80 54881.05 88888.00 2013-08-27 20:59:31.000 239 12604.73 90.80 54881.03 88888.00 2013-08-27 20:59:31.125 239 12604.73 90.80 54881.03 88888.00 2013-08-27 20:59:31.250 239 12604.65 90.78 54881.03 88888.00 2013-08-27 20:59:31.375 239 12604.67 90.78 54881.00 88888.00 2013-08-27 20:59:31.500 239 12604.70 90.75 54881.05 88888.00 2013-08-27 20:59:31.625 239 12604.75 90.75 54881.05 88888.00 2013-08-27 20:59:31.750 239 12604.73 90.72 54881.05 88888.00 2013-08-27 20:59:31.875 239 12604.70 90.75 54881.07 88888.00 2013-08-27 20:59:32.000 239 12604.67 90.75 54881.10 88888.00 2013-08-27 20:59:32.125 239 12604.75 90.75 54881.05 88888.00 2013-08-27 20:59:32.250 239 12604.75 90.78 54881.10 88888.00 2013-08-27 20:59:32.375 239 12604.83 90.83 54881.07 88888.00 2013-08-27 20:59:32.500 239 12604.85 90.80 54881.12 88888.00 2013-08-27 20:59:32.625 239 12604.88 90.83 54881.07 88888.00 2013-08-27 20:59:32.750 239 12604.88 90.80 54881.10 88888.00 2013-08-27 20:59:32.875 239 12604.90 90.85 54881.12 88888.00 2013-08-27 20:59:33.000 239 12604.88 90.88 54881.12 88888.00 2013-08-27 20:59:33.125 239 12604.92 90.90 54881.15 88888.00 2013-08-27 20:59:33.250 239 12604.98 90.88 54881.12 88888.00 2013-08-27 20:59:33.375 239 12605.05 90.88 54881.12 88888.00 2013-08-27 20:59:33.500 239 12605.15 90.88 54881.12 88888.00 2013-08-27 20:59:33.625 239 12605.15 90.88 54881.15 88888.00 2013-08-27 20:59:33.750 239 12605.15 90.88 54881.15 88888.00 2013-08-27 20:59:33.875 239 12605.17 90.85 54881.15 88888.00 2013-08-27 20:59:34.000 239 12605.10 90.85 54881.15 88888.00 2013-08-27 20:59:34.125 239 12605.10 90.85 54881.20 88888.00 2013-08-27 20:59:34.250 239 12605.20 90.80 54881.18 88888.00 2013-08-27 20:59:34.375 239 12605.27 90.80 54881.18 88888.00 2013-08-27 20:59:34.500 239 12605.27 90.80 54881.18 88888.00 2013-08-27 20:59:34.625 239 12605.23 90.78 54881.18 88888.00 2013-08-27 20:59:34.750 239 12605.25 90.78 54881.15 88888.00 2013-08-27 20:59:34.875 239 12605.30 90.78 54881.20 88888.00 2013-08-27 20:59:35.000 239 12605.38 90.78 54881.20 88888.00 2013-08-27 20:59:35.125 239 12605.42 90.75 54881.20 88888.00 2013-08-27 20:59:35.250 239 12605.45 90.75 54881.22 88888.00 2013-08-27 20:59:35.375 239 12605.48 90.75 54881.22 88888.00 2013-08-27 20:59:35.500 239 12605.50 90.75 54881.20 88888.00 2013-08-27 20:59:35.625 239 12605.55 90.78 54881.20 88888.00 2013-08-27 20:59:35.750 239 12605.62 90.83 54881.18 88888.00 2013-08-27 20:59:35.875 239 12605.65 90.83 54881.12 88888.00 2013-08-27 20:59:36.000 239 12605.67 90.83 54881.12 88888.00 2013-08-27 20:59:36.125 239 12605.73 90.83 54881.18 88888.00 2013-08-27 20:59:36.250 239 12605.77 90.83 54881.20 88888.00 2013-08-27 20:59:36.375 239 12605.83 90.85 54881.22 88888.00 2013-08-27 20:59:36.500 239 12605.83 90.85 54881.22 88888.00 2013-08-27 20:59:36.625 239 12605.83 90.83 54881.22 88888.00 2013-08-27 20:59:36.750 239 12605.90 90.83 54881.22 88888.00 2013-08-27 20:59:36.875 239 12605.95 90.83 54881.25 88888.00 2013-08-27 20:59:37.000 239 12605.92 90.83 54881.25 88888.00 2013-08-27 20:59:37.125 239 12605.88 90.80 54881.22 88888.00 2013-08-27 20:59:37.250 239 12605.88 90.72 54881.25 88888.00 2013-08-27 20:59:37.375 239 12605.92 90.72 54881.25 88888.00 2013-08-27 20:59:37.500 239 12605.88 90.70 54881.30 88888.00 2013-08-27 20:59:37.625 239 12605.85 90.67 54881.28 88888.00 2013-08-27 20:59:37.750 239 12605.83 90.62 54881.28 88888.00 2013-08-27 20:59:37.875 239 12605.83 90.60 54881.28 88888.00 2013-08-27 20:59:38.000 239 12605.88 90.55 54881.28 88888.00 2013-08-27 20:59:38.125 239 12605.90 90.53 54881.30 88888.00 2013-08-27 20:59:38.250 239 12605.88 90.53 54881.35 88888.00 2013-08-27 20:59:38.375 239 12605.95 90.53 54881.35 88888.00 2013-08-27 20:59:38.500 239 12605.90 90.50 54881.32 88888.00 2013-08-27 20:59:38.625 239 12605.90 90.50 54881.30 88888.00 2013-08-27 20:59:38.750 239 12605.98 90.53 54881.35 88888.00 2013-08-27 20:59:38.875 239 12606.02 90.50 54881.35 88888.00 2013-08-27 20:59:39.000 239 12606.02 90.53 54881.35 88888.00 2013-08-27 20:59:39.125 239 12606.00 90.50 54881.38 88888.00 2013-08-27 20:59:39.250 239 12606.02 90.53 54881.38 88888.00 2013-08-27 20:59:39.375 239 12606.10 90.55 54881.35 88888.00 2013-08-27 20:59:39.500 239 12606.17 90.53 54881.35 88888.00 2013-08-27 20:59:39.625 239 12606.25 90.55 54881.35 88888.00 2013-08-27 20:59:39.750 239 12606.27 90.58 54881.32 88888.00 2013-08-27 20:59:39.875 239 12606.33 90.58 54881.32 88888.00 2013-08-27 20:59:40.000 239 12606.40 90.58 54881.35 88888.00 2013-08-27 20:59:40.125 239 12606.42 90.58 54881.35 88888.00 2013-08-27 20:59:40.250 239 12606.35 90.58 54881.35 88888.00 2013-08-27 20:59:40.375 239 12606.42 90.60 54881.38 88888.00 2013-08-27 20:59:40.500 239 12606.42 90.58 54881.38 88888.00 2013-08-27 20:59:40.625 239 12606.40 90.58 54881.35 88888.00 2013-08-27 20:59:40.750 239 12606.45 90.55 54881.38 88888.00 2013-08-27 20:59:40.875 239 12606.45 90.53 54881.38 88888.00 2013-08-27 20:59:41.000 239 12606.42 90.47 54881.40 88888.00 2013-08-27 20:59:41.125 239 12606.45 90.47 54881.40 88888.00 2013-08-27 20:59:41.250 239 12606.45 90.45 54881.43 88888.00 2013-08-27 20:59:41.375 239 12606.45 90.42 54881.43 88888.00 2013-08-27 20:59:41.500 239 12606.45 90.42 54881.43 88888.00 2013-08-27 20:59:41.625 239 12606.50 90.42 54881.40 88888.00 2013-08-27 20:59:41.750 239 12606.52 90.40 54881.40 88888.00 2013-08-27 20:59:41.875 239 12606.48 90.42 54881.43 88888.00 2013-08-27 20:59:42.000 239 12606.50 90.40 54881.43 88888.00 2013-08-27 20:59:42.125 239 12606.52 90.40 54881.45 88888.00 2013-08-27 20:59:42.250 239 12606.52 90.40 54881.43 88888.00 2013-08-27 20:59:42.375 239 12606.58 90.38 54881.43 88888.00 2013-08-27 20:59:42.500 239 12606.67 90.40 54881.45 88888.00 2013-08-27 20:59:42.625 239 12606.75 90.40 54881.45 88888.00 2013-08-27 20:59:42.750 239 12606.77 90.45 54881.47 88888.00 2013-08-27 20:59:42.875 239 12606.77 90.45 54881.45 88888.00 2013-08-27 20:59:43.000 239 12606.80 90.45 54881.43 88888.00 2013-08-27 20:59:43.125 239 12606.90 90.45 54881.43 88888.00 2013-08-27 20:59:43.250 239 12606.95 90.50 54881.43 88888.00 2013-08-27 20:59:43.375 239 12607.05 90.53 54881.45 88888.00 2013-08-27 20:59:43.500 239 12607.10 90.50 54881.45 88888.00 2013-08-27 20:59:43.625 239 12607.10 90.47 54881.45 88888.00 2013-08-27 20:59:43.750 239 12607.10 90.47 54881.45 88888.00 2013-08-27 20:59:43.875 239 12607.17 90.47 54881.47 88888.00 2013-08-27 20:59:44.000 239 12607.20 90.45 54881.47 88888.00 2013-08-27 20:59:44.125 239 12607.20 90.45 54881.50 88888.00 2013-08-27 20:59:44.250 239 12607.15 90.42 54881.53 88888.00 2013-08-27 20:59:44.375 239 12607.12 90.40 54881.50 88888.00 2013-08-27 20:59:44.500 239 12607.12 90.35 54881.53 88888.00 2013-08-27 20:59:44.625 239 12607.10 90.33 54881.50 88888.00 2013-08-27 20:59:44.750 239 12607.05 90.25 54881.50 88888.00 2013-08-27 20:59:44.875 239 12607.05 90.20 54881.53 88888.00 2013-08-27 20:59:45.000 239 12607.10 90.20 54881.55 88888.00 2013-08-27 20:59:45.125 239 12607.08 90.15 54881.57 88888.00 2013-08-27 20:59:45.250 239 12607.08 90.10 54881.57 88888.00 2013-08-27 20:59:45.375 239 12607.08 90.12 54881.57 88888.00 2013-08-27 20:59:45.500 239 12607.10 90.08 54881.55 88888.00 2013-08-27 20:59:45.625 239 12607.12 90.05 54881.50 88888.00 2013-08-27 20:59:45.750 239 12607.17 90.08 54881.55 88888.00 2013-08-27 20:59:45.875 239 12607.20 90.10 54881.57 88888.00 2013-08-27 20:59:46.000 239 12607.20 90.10 54881.60 88888.00 2013-08-27 20:59:46.125 239 12607.23 90.10 54881.60 88888.00 2013-08-27 20:59:46.250 239 12607.25 90.10 54881.60 88888.00 2013-08-27 20:59:46.375 239 12607.30 90.15 54881.60 88888.00 2013-08-27 20:59:46.500 239 12607.33 90.17 54881.60 88888.00 2013-08-27 20:59:46.625 239 12607.35 90.15 54881.60 88888.00 2013-08-27 20:59:46.750 239 12607.35 90.15 54881.62 88888.00 2013-08-27 20:59:46.875 239 12607.33 90.17 54881.62 88888.00 2013-08-27 20:59:47.000 239 12607.38 90.17 54881.60 88888.00 2013-08-27 20:59:47.125 239 12607.38 90.17 54881.60 88888.00 2013-08-27 20:59:47.250 239 12607.38 90.17 54881.62 88888.00 2013-08-27 20:59:47.375 239 12607.38 90.15 54881.65 88888.00 2013-08-27 20:59:47.500 239 12607.40 90.12 54881.65 88888.00 2013-08-27 20:59:47.625 239 12607.48 90.10 54881.68 88888.00 2013-08-27 20:59:47.750 239 12607.50 90.08 54881.65 88888.00 2013-08-27 20:59:47.875 239 12607.45 90.05 54881.65 88888.00 2013-08-27 20:59:48.000 239 12607.48 90.00 54881.65 88888.00 2013-08-27 20:59:48.125 239 12607.48 89.97 54881.70 88888.00 2013-08-27 20:59:48.250 239 12607.50 89.95 54881.70 88888.00 2013-08-27 20:59:48.375 239 12607.50 89.90 54881.70 88888.00 2013-08-27 20:59:48.500 239 12607.45 89.90 54881.72 88888.00 2013-08-27 20:59:48.625 239 12607.42 89.88 54881.75 88888.00 2013-08-27 20:59:48.750 239 12607.42 89.85 54881.72 88888.00 2013-08-27 20:59:48.875 239 12607.48 89.85 54881.72 88888.00 2013-08-27 20:59:49.000 239 12607.55 89.85 54881.78 88888.00 2013-08-27 20:59:49.125 239 12607.55 89.85 54881.78 88888.00 2013-08-27 20:59:49.250 239 12607.48 89.80 54881.78 88888.00 2013-08-27 20:59:49.375 239 12607.52 89.83 54881.78 88888.00 2013-08-27 20:59:49.500 239 12607.52 89.85 54881.78 88888.00 2013-08-27 20:59:49.625 239 12607.60 89.88 54881.80 88888.00 2013-08-27 20:59:49.750 239 12607.60 89.88 54881.80 88888.00 2013-08-27 20:59:49.875 239 12607.60 89.90 54881.80 88888.00 2013-08-27 20:59:50.000 239 12607.60 89.92 54881.78 88888.00 2013-08-27 20:59:50.125 239 12607.62 89.95 54881.78 88888.00 2013-08-27 20:59:50.250 239 12607.65 89.95 54881.80 88888.00 2013-08-27 20:59:50.375 239 12607.70 89.97 54881.80 88888.00 2013-08-27 20:59:50.500 239 12607.65 89.97 54881.80 88888.00 2013-08-27 20:59:50.625 239 12607.65 89.95 54881.82 88888.00 2013-08-27 20:59:50.750 239 12607.67 89.95 54881.80 88888.00 2013-08-27 20:59:50.875 239 12607.70 89.95 54881.82 88888.00 2013-08-27 20:59:51.000 239 12607.73 89.92 54881.82 88888.00 2013-08-27 20:59:51.125 239 12607.75 89.88 54881.80 88888.00 2013-08-27 20:59:51.250 239 12607.73 89.83 54881.85 88888.00 2013-08-27 20:59:51.375 239 12607.75 89.83 54881.88 88888.00 2013-08-27 20:59:51.500 239 12607.80 89.80 54881.88 88888.00 2013-08-27 20:59:51.625 239 12607.83 89.78 54881.90 88888.00 2013-08-27 20:59:51.750 239 12607.75 89.72 54881.90 88888.00 2013-08-27 20:59:51.875 239 12607.80 89.67 54881.90 88888.00 2013-08-27 20:59:52.000 239 12607.77 89.62 54881.88 88888.00 2013-08-27 20:59:52.125 239 12607.67 89.60 54881.88 88888.00 2013-08-27 20:59:52.250 239 12607.58 89.60 54881.90 88888.00 2013-08-27 20:59:52.375 239 12607.60 89.58 54881.93 88888.00 2013-08-27 20:59:52.500 239 12607.70 89.58 54881.93 88888.00 2013-08-27 20:59:52.625 239 12607.70 89.55 54881.95 88888.00 2013-08-27 20:59:52.750 239 12607.67 89.60 54881.95 88888.00 2013-08-27 20:59:52.875 239 12607.67 89.60 54881.95 88888.00 2013-08-27 20:59:53.000 239 12607.75 89.58 54881.95 88888.00 2013-08-27 20:59:53.125 239 12607.77 89.58 54881.95 88888.00 2013-08-27 20:59:53.250 239 12607.73 89.55 54881.95 88888.00 2013-08-27 20:59:53.375 239 12607.83 89.58 54881.95 88888.00 2013-08-27 20:59:53.500 239 12607.85 89.58 54881.95 88888.00 2013-08-27 20:59:53.625 239 12607.85 89.58 54881.95 88888.00 2013-08-27 20:59:53.750 239 12607.88 89.60 54881.95 88888.00 2013-08-27 20:59:53.875 239 12607.95 89.60 54881.97 88888.00 2013-08-27 20:59:54.000 239 12607.98 89.60 54881.97 88888.00 2013-08-27 20:59:54.125 239 12607.95 89.60 54882.00 88888.00 2013-08-27 20:59:54.250 239 12607.85 89.58 54881.97 88888.00 2013-08-27 20:59:54.375 239 12607.88 89.55 54882.00 88888.00 2013-08-27 20:59:54.500 239 12607.90 89.55 54881.97 88888.00 2013-08-27 20:59:54.625 239 12607.90 89.53 54882.03 88888.00 2013-08-27 20:59:54.750 239 12607.83 89.47 54882.05 88888.00 2013-08-27 20:59:54.875 239 12607.77 89.45 54882.07 88888.00 2013-08-27 20:59:55.000 239 12607.75 89.42 54882.05 88888.00 2013-08-27 20:59:55.125 239 12607.75 89.38 54882.07 88888.00 2013-08-27 20:59:55.250 239 12607.73 89.33 54882.10 88888.00 2013-08-27 20:59:55.375 239 12607.73 89.28 54882.12 88888.00 2013-08-27 20:59:55.500 239 12607.70 89.25 54882.12 88888.00 2013-08-27 20:59:55.625 239 12607.73 89.22 54882.12 88888.00 2013-08-27 20:59:55.750 239 12607.73 89.20 54882.12 88888.00 2013-08-27 20:59:55.875 239 12607.67 89.17 54882.12 88888.00 2013-08-27 20:59:56.000 239 12607.70 89.17 54882.12 88888.00 2013-08-27 20:59:56.125 239 12607.67 89.17 54882.12 88888.00 2013-08-27 20:59:56.250 239 12607.70 89.15 54882.15 88888.00 2013-08-27 20:59:56.375 239 12607.75 89.15 54882.15 88888.00 2013-08-27 20:59:56.500 239 12607.83 89.12 54882.18 88888.00 2013-08-27 20:59:56.625 239 12607.83 89.12 54882.18 88888.00 2013-08-27 20:59:56.750 239 12607.80 89.12 54882.20 88888.00 2013-08-27 20:59:56.875 239 12607.83 89.12 54882.22 88888.00 2013-08-27 20:59:57.000 239 12607.85 89.08 54882.22 88888.00 2013-08-27 20:59:57.125 239 12607.83 89.10 54882.22 88888.00 2013-08-27 20:59:57.250 239 12607.75 89.08 54882.25 88888.00 2013-08-27 20:59:57.375 239 12607.83 89.08 54882.25 88888.00 2013-08-27 20:59:57.500 239 12607.88 89.05 54882.28 88888.00 2013-08-27 20:59:57.625 239 12607.83 89.03 54882.30 88888.00 2013-08-27 20:59:57.750 239 12607.80 89.00 54882.30 88888.00 2013-08-27 20:59:57.875 239 12607.80 88.95 54882.32 88888.00 2013-08-27 20:59:58.000 239 12607.75 88.90 54882.28 88888.00 2013-08-27 20:59:58.125 239 12607.73 88.90 54882.30 88888.00 2013-08-27 20:59:58.250 239 12607.73 88.85 54882.32 88888.00 2013-08-27 20:59:58.375 239 12607.77 88.88 54882.32 88888.00 2013-08-27 20:59:58.500 239 12607.75 88.85 54882.32 88888.00 2013-08-27 20:59:58.625 239 12607.73 88.80 54882.32 88888.00 2013-08-27 20:59:58.750 239 12607.70 88.80 54882.32 88888.00 2013-08-27 20:59:58.875 239 12607.60 88.80 54882.35 88888.00 2013-08-27 20:59:59.000 239 12607.58 88.78 54882.35 88888.00 2013-08-27 20:59:59.125 239 12607.55 88.78 54882.38 88888.00 2013-08-27 20:59:59.250 239 12607.52 88.72 54882.40 88888.00 2013-08-27 20:59:59.375 239 12607.58 88.72 54882.38 88888.00 2013-08-27 20:59:59.500 239 12607.55 88.72 54882.38 88888.00 2013-08-27 20:59:59.625 239 12607.55 88.72 54882.38 88888.00 2013-08-27 20:59:59.750 239 12607.58 88.70 54882.43 88888.00 2013-08-27 20:59:59.875 239 12607.55 88.70 54882.43 88888.00 2013-08-27 21:00:00.000 239 12607.55 88.70 54882.45 88888.00 2013-08-27 21:00:00.125 239 12607.58 88.72 54882.47 88888.00 2013-08-27 21:00:00.250 239 12607.50 88.65 54882.50 88888.00 2013-08-27 21:00:00.375 239 12607.45 88.65 54882.47 88888.00 2013-08-27 21:00:00.500 239 12607.38 88.65 54882.47 88888.00 2013-08-27 21:00:00.625 239 12607.38 88.62 54882.50 88888.00 2013-08-27 21:00:00.750 239 12607.35 88.60 54882.53 88888.00 2013-08-27 21:00:00.875 239 12607.35 88.55 54882.55 88888.00 2013-08-27 21:00:01.000 239 12607.38 88.47 54882.55 88888.00 2013-08-27 21:00:01.125 239 12607.33 88.45 54882.57 88888.00 2013-08-27 21:00:01.250 239 12607.27 88.42 54882.60 88888.00 2013-08-27 21:00:01.375 239 12607.35 88.45 54882.60 88888.00 2013-08-27 21:00:01.500 239 12607.25 88.38 54882.57 88888.00 2013-08-27 21:00:01.625 239 12607.20 88.35 54882.60 88888.00 2013-08-27 21:00:01.750 239 12607.15 88.33 54882.68 88888.00 2013-08-27 21:00:01.875 239 12607.08 88.33 54882.65 88888.00 2013-08-27 21:00:02.000 239 12607.05 88.28 54882.65 88888.00 2013-08-27 21:00:02.125 239 12607.02 88.25 54882.65 88888.00 2013-08-27 21:00:02.250 239 12607.00 88.20 54882.68 88888.00 2013-08-27 21:00:02.375 239 12607.05 88.20 54882.70 88888.00 2013-08-27 21:00:02.500 239 12607.05 88.20 54882.70 88888.00 2013-08-27 21:00:02.625 239 12607.10 88.17 54882.72 88888.00 2013-08-27 21:00:02.750 239 12607.10 88.17 54882.72 88888.00 2013-08-27 21:00:02.875 239 12607.02 88.15 54882.72 88888.00 2013-08-27 21:00:03.000 239 12607.02 88.12 54882.70 88888.00 2013-08-27 21:00:03.125 239 12607.00 88.15 54882.70 88888.00 2013-08-27 21:00:03.250 239 12606.98 88.12 54882.72 88888.00 2013-08-27 21:00:03.375 239 12607.02 88.10 54882.78 88888.00 2013-08-27 21:00:03.500 239 12607.08 88.10 54882.80 88888.00 2013-08-27 21:00:03.625 239 12607.10 88.08 54882.78 88888.00 2013-08-27 21:00:03.750 239 12607.02 88.08 54882.75 88888.00 2013-08-27 21:00:03.875 239 12607.02 88.08 54882.72 88888.00 2013-08-27 21:00:04.000 239 12607.05 88.05 54882.75 88888.00 2013-08-27 21:00:04.125 239 12607.02 88.05 54882.78 88888.00 2013-08-27 21:00:04.250 239 12606.92 88.00 54882.82 88888.00 2013-08-27 21:00:04.375 239 12606.90 88.00 54882.82 88888.00 2013-08-27 21:00:04.500 239 12606.83 87.97 54882.85 88888.00 2013-08-27 21:00:04.625 239 12606.85 87.97 54882.88 88888.00 2013-08-27 21:00:04.750 239 12606.85 87.95 54882.85 88888.00 2013-08-27 21:00:04.875 239 12606.85 87.92 54882.88 88888.00 2013-08-27 21:00:05.000 239 12606.80 87.88 54882.90 88888.00 2013-08-27 21:00:05.125 239 12606.77 87.85 54882.90 88888.00 2013-08-27 21:00:05.250 239 12606.75 87.85 54882.95 88888.00 2013-08-27 21:00:05.375 239 12606.73 87.80 54882.93 88888.00 2013-08-27 21:00:05.500 239 12606.70 87.80 54882.90 88888.00 2013-08-27 21:00:05.625 239 12606.73 87.78 54882.93 88888.00 2013-08-27 21:00:05.750 239 12606.75 87.75 54882.93 88888.00 2013-08-27 21:00:05.875 239 12606.75 87.75 54882.95 88888.00 2013-08-27 21:00:06.000 239 12606.75 87.70 54882.93 88888.00 2013-08-27 21:00:06.125 239 12606.77 87.67 54882.93 88888.00 2013-08-27 21:00:06.250 239 12606.70 87.67 54882.95 88888.00 2013-08-27 21:00:06.375 239 12606.67 87.67 54882.93 88888.00 2013-08-27 21:00:06.500 239 12606.60 87.65 54882.93 88888.00 2013-08-27 21:00:06.625 239 12606.65 87.65 54882.95 88888.00 2013-08-27 21:00:06.750 239 12606.67 87.60 54882.95 88888.00 2013-08-27 21:00:06.875 239 12606.65 87.60 54883.00 88888.00 2013-08-27 21:00:07.000 239 12606.65 87.60 54883.03 88888.00 2013-08-27 21:00:07.125 239 12606.67 87.60 54883.00 88888.00 2013-08-27 21:00:07.250 239 12606.62 87.58 54882.97 88888.00 2013-08-27 21:00:07.375 239 12606.60 87.58 54883.00 88888.00 2013-08-27 21:00:07.500 239 12606.62 87.58 54883.03 88888.00 2013-08-27 21:00:07.625 239 12606.60 87.55 54883.03 88888.00 2013-08-27 21:00:07.750 239 12606.55 87.50 54883.03 88888.00 2013-08-27 21:00:07.875 239 12606.55 87.50 54883.03 88888.00 2013-08-27 21:00:08.000 239 12606.55 87.45 54883.03 88888.00 2013-08-27 21:00:08.125 239 12606.55 87.42 54883.05 88888.00 2013-08-27 21:00:08.250 239 12606.50 87.40 54883.07 88888.00 2013-08-27 21:00:08.375 239 12606.52 87.38 54883.07 88888.00 2013-08-27 21:00:08.500 239 12606.52 87.35 54883.05 88888.00 2013-08-27 21:00:08.625 239 12606.50 87.35 54883.07 88888.00 2013-08-27 21:00:08.750 239 12606.50 87.35 54883.10 88888.00 2013-08-27 21:00:08.875 239 12606.52 87.35 54883.07 88888.00 2013-08-27 21:00:09.000 239 12606.50 87.33 54883.05 88888.00 2013-08-27 21:00:09.125 239 12606.55 87.33 54883.10 88888.00 2013-08-27 21:00:09.250 239 12606.50 87.28 54883.10 88888.00 2013-08-27 21:00:09.375 239 12606.55 87.30 54883.10 88888.00 2013-08-27 21:00:09.500 239 12606.55 87.28 54883.05 88888.00 2013-08-27 21:00:09.625 239 12606.50 87.22 54883.07 88888.00 2013-08-27 21:00:09.750 239 12606.45 87.20 54883.12 88888.00 2013-08-27 21:00:09.875 239 12606.52 87.17 54883.12 88888.00 2013-08-27 21:00:10.000 239 12606.55 87.17 54883.10 88888.00 2013-08-27 21:00:10.125 239 12606.60 87.15 54883.12 88888.00 2013-08-27 21:00:10.250 239 12606.60 87.12 54883.15 88888.00 2013-08-27 21:00:10.375 239 12606.58 87.10 54883.12 88888.00 2013-08-27 21:00:10.500 239 12606.55 87.08 54883.12 88888.00 2013-08-27 21:00:10.625 239 12606.62 87.10 54883.18 88888.00 2013-08-27 21:00:10.750 239 12606.62 87.10 54883.18 88888.00 2013-08-27 21:00:10.875 239 12606.62 87.05 54883.15 88888.00 2013-08-27 21:00:11.000 239 12606.65 87.00 54883.15 88888.00 2013-08-27 21:00:11.125 239 12606.67 86.97 54883.18 88888.00 2013-08-27 21:00:11.250 239 12606.60 87.00 54883.20 88888.00 2013-08-27 21:00:11.375 239 12606.62 87.00 54883.18 88888.00 2013-08-27 21:00:11.500 239 12606.65 87.00 54883.20 88888.00 2013-08-27 21:00:11.625 239 12606.67 86.97 54883.20 88888.00 2013-08-27 21:00:11.750 239 12606.70 86.95 54883.20 88888.00 2013-08-27 21:00:11.875 239 12606.75 86.90 54883.20 88888.00 2013-08-27 21:00:12.000 239 12606.75 86.88 54883.18 88888.00 2013-08-27 21:00:12.125 239 12606.70 86.88 54883.20 88888.00 2013-08-27 21:00:12.250 239 12606.62 86.83 54883.22 88888.00 2013-08-27 21:00:12.375 239 12606.67 86.80 54883.22 88888.00 2013-08-27 21:00:12.500 239 12606.73 86.80 54883.22 88888.00 2013-08-27 21:00:12.625 239 12606.75 86.78 54883.22 88888.00 2013-08-27 21:00:12.750 239 12606.67 86.75 54883.22 88888.00 2013-08-27 21:00:12.875 239 12606.67 86.70 54883.22 88888.00 2013-08-27 21:00:13.000 239 12606.70 86.70 54883.25 88888.00 2013-08-27 21:00:13.125 239 12606.73 86.67 54883.28 88888.00 2013-08-27 21:00:13.250 239 12606.67 86.62 54883.28 88888.00 2013-08-27 21:00:13.375 239 12606.67 86.60 54883.28 88888.00 2013-08-27 21:00:13.500 239 12606.65 86.58 54883.28 88888.00 2013-08-27 21:00:13.625 239 12606.67 86.55 54883.30 88888.00 2013-08-27 21:00:13.750 239 12606.70 86.50 54883.28 88888.00 2013-08-27 21:00:13.875 239 12606.67 86.50 54883.30 88888.00 2013-08-27 21:00:14.000 239 12606.62 86.47 54883.28 88888.00 2013-08-27 21:00:14.125 239 12606.62 86.45 54883.30 88888.00 2013-08-27 21:00:14.250 239 12606.67 86.40 54883.32 88888.00 2013-08-27 21:00:14.375 239 12606.67 86.40 54883.30 88888.00 2013-08-27 21:00:14.500 239 12606.65 86.35 54883.32 88888.00 2013-08-27 21:00:14.625 239 12606.62 86.38 54883.35 88888.00 2013-08-27 21:00:14.750 239 12606.62 86.35 54883.35 88888.00 2013-08-27 21:00:14.875 239 12606.62 86.35 54883.32 88888.00 2013-08-27 21:00:15.000 239 12606.62 86.33 54883.30 88888.00 2013-08-27 21:00:15.125 239 12606.65 86.30 54883.30 88888.00 2013-08-27 21:00:15.250 239 12606.65 86.30 54883.32 88888.00 2013-08-27 21:00:15.375 239 12606.62 86.33 54883.32 88888.00 2013-08-27 21:00:15.500 239 12606.62 86.33 54883.32 88888.00 2013-08-27 21:00:15.625 239 12606.67 86.28 54883.32 88888.00 2013-08-27 21:00:15.750 239 12606.67 86.25 54883.35 88888.00 2013-08-27 21:00:15.875 239 12606.73 86.22 54883.35 88888.00 2013-08-27 21:00:16.000 239 12606.75 86.20 54883.38 88888.00 2013-08-27 21:00:16.125 239 12606.75 86.17 54883.40 88888.00 2013-08-27 21:00:16.250 239 12606.77 86.15 54883.40 88888.00 2013-08-27 21:00:16.375 239 12606.80 86.15 54883.40 88888.00 2013-08-27 21:00:16.500 239 12606.80 86.12 54883.43 88888.00 2013-08-27 21:00:16.625 239 12606.80 86.12 54883.40 88888.00 2013-08-27 21:00:16.750 239 12606.83 86.10 54883.38 88888.00 2013-08-27 21:00:16.875 239 12606.90 86.08 54883.38 88888.00 2013-08-27 21:00:17.000 239 12606.95 86.03 54883.38 88888.00 2013-08-27 21:00:17.125 239 12606.92 86.03 54883.38 88888.00 2013-08-27 21:00:17.250 239 12606.90 86.00 54883.40 88888.00 2013-08-27 21:00:17.375 239 12606.92 86.00 54883.38 88888.00 2013-08-27 21:00:17.500 239 12607.00 85.97 54883.40 88888.00 2013-08-27 21:00:17.625 239 12607.08 85.95 54883.40 88888.00 2013-08-27 21:00:17.750 239 12607.08 85.95 54883.40 88888.00 2013-08-27 21:00:17.875 239 12607.05 85.97 54883.43 88888.00 2013-08-27 21:00:18.000 239 12607.10 85.95 54883.40 88888.00 2013-08-27 21:00:18.125 239 12607.10 85.95 54883.43 88888.00 2013-08-27 21:00:18.250 239 12607.05 85.88 54883.43 88888.00 2013-08-27 21:00:18.375 239 12607.05 85.88 54883.40 88888.00 2013-08-27 21:00:18.500 239 12607.02 85.83 54883.43 88888.00 2013-08-27 21:00:18.625 239 12607.02 85.85 54883.43 88888.00 2013-08-27 21:00:18.750 239 12607.08 85.80 54883.43 88888.00 2013-08-27 21:00:18.875 239 12607.08 85.78 54883.45 88888.00 2013-08-27 21:00:19.000 239 12607.12 85.75 54883.45 88888.00 2013-08-27 21:00:19.125 239 12607.10 85.72 54883.47 88888.00 2013-08-27 21:00:19.250 239 12607.08 85.70 54883.47 88888.00 2013-08-27 21:00:19.375 239 12607.12 85.70 54883.45 88888.00 2013-08-27 21:00:19.500 239 12607.12 85.70 54883.47 88888.00 2013-08-27 21:00:19.625 239 12607.12 85.65 54883.50 88888.00 2013-08-27 21:00:19.750 239 12607.12 85.62 54883.53 88888.00 2013-08-27 21:00:19.875 239 12607.15 85.60 54883.53 88888.00 2013-08-27 21:00:20.000 239 12607.17 85.58 54883.53 88888.00 2013-08-27 21:00:20.125 239 12607.20 85.58 54883.53 88888.00 2013-08-27 21:00:20.250 239 12607.20 85.55 54883.50 88888.00 2013-08-27 21:00:20.375 239 12607.23 85.55 54883.50 88888.00 2013-08-27 21:00:20.500 239 12607.23 85.55 54883.50 88888.00 2013-08-27 21:00:20.625 239 12607.20 85.55 54883.50 88888.00 2013-08-27 21:00:20.750 239 12607.23 85.50 54883.53 88888.00 2013-08-27 21:00:20.875 239 12607.23 85.47 54883.55 88888.00 2013-08-27 21:00:21.000 239 12607.20 85.42 54883.57 88888.00 2013-08-27 21:00:21.125 239 12607.17 85.42 54883.55 88888.00 2013-08-27 21:00:21.250 239 12607.17 85.35 54883.55 88888.00 2013-08-27 21:00:21.375 239 12607.20 85.35 54883.53 88888.00 2013-08-27 21:00:21.500 239 12607.23 85.30 54883.55 88888.00 2013-08-27 21:00:21.625 239 12607.20 85.28 54883.55 88888.00 2013-08-27 21:00:21.750 239 12607.17 85.25 54883.60 88888.00 2013-08-27 21:00:21.875 239 12607.17 85.25 54883.60 88888.00 2013-08-27 21:00:22.000 239 12607.20 85.22 54883.57 88888.00 2013-08-27 21:00:22.125 239 12607.20 85.17 54883.60 88888.00 2013-08-27 21:00:22.250 239 12607.17 85.17 54883.60 88888.00 2013-08-27 21:00:22.375 239 12607.23 85.15 54883.62 88888.00 2013-08-27 21:00:22.500 239 12607.23 85.12 54883.60 88888.00 2013-08-27 21:00:22.625 239 12607.23 85.12 54883.57 88888.00 2013-08-27 21:00:22.750 239 12607.25 85.12 54883.57 88888.00 2013-08-27 21:00:22.875 239 12607.33 85.15 54883.60 88888.00 2013-08-27 21:00:23.000 239 12607.35 85.15 54883.62 88888.00 2013-08-27 21:00:23.125 239 12607.45 85.12 54883.62 88888.00 2013-08-27 21:00:23.250 239 12607.50 85.10 54883.62 88888.00 2013-08-27 21:00:23.375 239 12607.52 85.05 54883.60 88888.00 2013-08-27 21:00:23.500 239 12607.52 85.05 54883.60 88888.00 2013-08-27 21:00:23.625 239 12607.55 85.03 54883.60 88888.00 2013-08-27 21:00:23.750 239 12607.62 85.00 54883.57 88888.00 2013-08-27 21:00:23.875 239 12607.67 84.95 54883.60 88888.00 2013-08-27 21:00:24.000 239 12607.70 84.95 54883.62 88888.00 2013-08-27 21:00:24.125 239 12607.70 84.92 54883.62 88888.00 2013-08-27 21:00:24.250 239 12607.67 84.88 54883.62 88888.00 2013-08-27 21:00:24.375 239 12607.75 84.85 54883.65 88888.00 2013-08-27 21:00:24.500 239 12607.70 84.83 54883.62 88888.00 2013-08-27 21:00:24.625 239 12607.65 84.80 54883.62 88888.00 2013-08-27 21:00:24.750 239 12607.58 84.80 54883.68 88888.00 2013-08-27 21:00:24.875 239 12607.62 84.75 54883.68 88888.00 2013-08-27 21:00:25.000 239 12607.62 84.75 54883.68 88888.00 2013-08-27 21:00:25.125 239 12607.60 84.72 54883.70 88888.00 2013-08-27 21:00:25.250 239 12607.58 84.67 54883.72 88888.00 2013-08-27 21:00:25.375 239 12607.55 84.67 54883.72 88888.00 2013-08-27 21:00:25.500 239 12607.55 84.62 54883.72 88888.00 2013-08-27 21:00:25.625 239 12607.65 84.62 54883.72 88888.00 2013-08-27 21:00:25.750 239 12607.65 84.60 54883.72 88888.00 2013-08-27 21:00:25.875 239 12607.65 84.60 54883.72 88888.00 2013-08-27 21:00:26.000 239 12607.60 84.60 54883.72 88888.00 2013-08-27 21:00:26.125 239 12607.60 84.58 54883.75 88888.00 2013-08-27 21:00:26.250 239 12607.70 84.53 54883.78 88888.00 2013-08-27 21:00:26.375 239 12607.77 84.53 54883.78 88888.00 2013-08-27 21:00:26.500 239 12607.75 84.53 54883.78 88888.00 2013-08-27 21:00:26.625 239 12607.73 84.50 54883.75 88888.00 2013-08-27 21:00:26.750 239 12607.73 84.47 54883.78 88888.00 2013-08-27 21:00:26.875 239 12607.75 84.42 54883.78 88888.00 2013-08-27 21:00:27.000 239 12607.85 84.42 54883.75 88888.00 2013-08-27 21:00:27.125 239 12607.90 84.40 54883.78 88888.00 2013-08-27 21:00:27.250 239 12607.88 84.40 54883.80 88888.00 2013-08-27 21:00:27.375 239 12607.90 84.38 54883.80 88888.00 2013-08-27 21:00:27.500 239 12607.90 84.40 54883.82 88888.00 2013-08-27 21:00:27.625 239 12607.90 84.35 54883.85 88888.00 2013-08-27 21:00:27.750 239 12607.92 84.33 54883.80 88888.00 2013-08-27 21:00:27.875 239 12607.98 84.30 54883.80 88888.00 2013-08-27 21:00:28.000 239 12607.95 84.28 54883.80 88888.00 2013-08-27 21:00:28.125 239 12607.92 84.28 54883.82 88888.00 2013-08-27 21:00:28.250 239 12607.90 84.25 54883.82 88888.00 2013-08-27 21:00:28.375 239 12607.95 84.22 54883.82 88888.00 2013-08-27 21:00:28.500 239 12607.92 84.17 54883.80 88888.00 2013-08-27 21:00:28.625 239 12607.90 84.17 54883.82 88888.00 2013-08-27 21:00:28.750 239 12607.90 84.12 54883.85 88888.00 2013-08-27 21:00:28.875 239 12607.90 84.10 54883.82 88888.00 2013-08-27 21:00:29.000 239 12607.95 84.08 54883.85 88888.00 2013-08-27 21:00:29.125 239 12607.95 84.03 54883.85 88888.00 2013-08-27 21:00:29.250 239 12607.92 84.03 54883.85 88888.00 2013-08-27 21:00:29.375 239 12608.02 84.03 54883.85 88888.00 2013-08-27 21:00:29.500 239 12608.10 84.03 54883.88 88888.00 2013-08-27 21:00:29.625 239 12608.12 84.05 54883.90 88888.00 2013-08-27 21:00:29.750 239 12608.08 84.03 54883.90 88888.00 2013-08-27 21:00:29.875 239 12608.08 84.00 54883.88 88888.00 2013-08-27 21:00:30.000 239 12608.12 84.00 54883.85 88888.00 2013-08-27 21:00:30.125 239 12608.12 84.00 54883.88 88888.00 2013-08-27 21:00:30.250 239 12608.05 83.97 54883.88 88888.00 2013-08-27 21:00:30.375 239 12608.10 83.95 54883.88 88888.00 2013-08-27 21:00:30.500 239 12608.12 83.95 54883.88 88888.00 2013-08-27 21:00:30.625 239 12608.20 83.95 54883.88 88888.00 2013-08-27 21:00:30.750 239 12608.17 83.92 54883.90 88888.00 2013-08-27 21:00:30.875 239 12608.17 83.88 54883.88 88888.00 2013-08-27 21:00:31.000 239 12608.17 83.88 54883.88 88888.00 2013-08-27 21:00:31.125 239 12608.20 83.85 54883.90 88888.00 2013-08-27 21:00:31.250 239 12608.20 83.83 54883.93 88888.00 2013-08-27 21:00:31.375 239 12608.25 83.80 54883.93 88888.00 2013-08-27 21:00:31.500 239 12608.23 83.78 54883.90 88888.00 2013-08-27 21:00:31.625 239 12608.25 83.75 54883.90 88888.00 2013-08-27 21:00:31.750 239 12608.25 83.72 54883.93 88888.00 2013-08-27 21:00:31.875 239 12608.27 83.67 54883.93 88888.00 2013-08-27 21:00:32.000 239 12608.27 83.65 54883.95 88888.00 2013-08-27 21:00:32.125 239 12608.27 83.62 54883.95 88888.00 2013-08-27 21:00:32.250 239 12608.20 83.58 54883.95 88888.00 2013-08-27 21:00:32.375 239 12608.25 83.53 54883.93 88888.00 2013-08-27 21:00:32.500 239 12608.25 83.47 54883.95 88888.00 2013-08-27 21:00:32.625 239 12608.23 83.42 54883.93 88888.00 2013-08-27 21:00:32.750 239 12608.25 83.40 54883.93 88888.00 2013-08-27 21:00:32.875 239 12608.23 83.38 54883.95 88888.00 2013-08-27 21:00:33.000 239 12608.20 83.33 54884.00 88888.00 2013-08-27 21:00:33.125 239 12608.15 83.28 54884.00 88888.00 2013-08-27 21:00:33.250 239 12608.08 83.25 54884.00 88888.00 2013-08-27 21:00:33.375 239 12608.15 83.22 54884.00 88888.00 2013-08-27 21:00:33.500 239 12608.17 83.20 54884.00 88888.00 2013-08-27 21:00:33.625 239 12608.17 83.20 54884.00 88888.00 2013-08-27 21:00:33.750 239 12608.23 83.15 54884.05 88888.00 2013-08-27 21:00:33.875 239 12608.25 83.15 54884.03 88888.00 2013-08-27 21:00:34.000 239 12608.23 83.15 54884.03 88888.00 2013-08-27 21:00:34.125 239 12608.25 83.12 54884.03 88888.00 2013-08-27 21:00:34.250 239 12608.23 83.10 54884.05 88888.00 2013-08-27 21:00:34.375 239 12608.27 83.10 54884.03 88888.00 2013-08-27 21:00:34.500 239 12608.25 83.10 54884.05 88888.00 2013-08-27 21:00:34.625 239 12608.23 83.08 54884.05 88888.00 2013-08-27 21:00:34.750 239 12608.23 83.05 54884.07 88888.00 2013-08-27 21:00:34.875 239 12608.27 83.00 54884.10 88888.00 2013-08-27 21:00:35.000 239 12608.33 82.97 54884.05 88888.00 2013-08-27 21:00:35.125 239 12608.38 82.92 54884.07 88888.00 2013-08-27 21:00:35.250 239 12608.35 82.88 54884.15 88888.00 2013-08-27 21:00:35.375 239 12608.38 82.88 54884.15 88888.00 2013-08-27 21:00:35.500 239 12608.35 82.83 54884.12 88888.00 2013-08-27 21:00:35.625 239 12608.33 82.78 54884.10 88888.00 2013-08-27 21:00:35.750 239 12608.30 82.72 54884.15 88888.00 2013-08-27 21:00:35.875 239 12608.30 82.70 54884.15 88888.00 2013-08-27 21:00:36.000 239 12608.25 82.62 54884.15 88888.00 2013-08-27 21:00:36.125 239 12608.23 82.55 54884.15 88888.00 2013-08-27 21:00:36.250 239 12608.15 82.47 54884.20 88888.00 2013-08-27 21:00:36.375 239 12608.08 82.42 54884.18 88888.00 2013-08-27 21:00:36.500 239 12608.05 82.40 54884.22 88888.00 2013-08-27 21:00:36.625 239 12608.05 82.40 54884.22 88888.00 2013-08-27 21:00:36.750 239 12608.02 82.35 54884.22 88888.00 2013-08-27 21:00:36.875 239 12608.00 82.35 54884.22 88888.00 2013-08-27 21:00:37.000 239 12608.02 82.35 54884.22 88888.00 2013-08-27 21:00:37.125 239 12608.05 82.33 54884.25 88888.00 2013-08-27 21:00:37.250 239 12607.98 82.28 54884.25 88888.00 2013-08-27 21:00:37.375 239 12607.98 82.30 54884.25 88888.00 2013-08-27 21:00:37.500 239 12608.02 82.28 54884.28 88888.00 2013-08-27 21:00:37.625 239 12608.08 82.28 54884.25 88888.00 2013-08-27 21:00:37.750 239 12608.05 82.28 54884.28 88888.00 2013-08-27 21:00:37.875 239 12608.02 82.28 54884.25 88888.00 2013-08-27 21:00:38.000 239 12608.05 82.28 54884.22 88888.00 2013-08-27 21:00:38.125 239 12608.10 82.25 54884.28 88888.00 2013-08-27 21:00:38.250 239 12608.10 82.20 54884.30 88888.00 2013-08-27 21:00:38.375 239 12608.12 82.22 54884.30 88888.00 2013-08-27 21:00:38.500 239 12608.15 82.20 54884.32 88888.00 2013-08-27 21:00:38.625 239 12608.17 82.17 54884.32 88888.00 2013-08-27 21:00:38.750 239 12608.15 82.15 54884.30 88888.00 2013-08-27 21:00:38.875 239 12608.10 82.12 54884.30 88888.00 2013-08-27 21:00:39.000 239 12608.02 82.10 54884.28 88888.00 2013-08-27 21:00:39.125 239 12608.02 82.10 54884.30 88888.00 2013-08-27 21:00:39.250 239 12607.98 82.08 54884.30 88888.00 2013-08-27 21:00:39.375 239 12607.98 82.03 54884.30 88888.00 2013-08-27 21:00:39.500 239 12607.90 82.00 54884.32 88888.00 2013-08-27 21:00:39.625 239 12607.92 81.97 54884.38 88888.00 2013-08-27 21:00:39.750 239 12607.95 81.95 54884.38 88888.00 2013-08-27 21:00:39.875 239 12607.92 81.90 54884.38 88888.00 2013-08-27 21:00:40.000 239 12607.92 81.90 54884.40 88888.00 2013-08-27 21:00:40.125 239 12607.90 81.88 54884.43 88888.00 2013-08-27 21:00:40.250 239 12607.85 81.80 54884.45 88888.00 2013-08-27 21:00:40.375 239 12607.90 81.80 54884.43 88888.00 2013-08-27 21:00:40.500 239 12607.85 81.80 54884.40 88888.00 2013-08-27 21:00:40.625 239 12607.77 81.78 54884.45 88888.00 2013-08-27 21:00:40.750 239 12607.73 81.75 54884.45 88888.00 2013-08-27 21:00:40.875 239 12607.75 81.75 54884.47 88888.00 2013-08-27 21:00:41.000 239 12607.77 81.72 54884.43 88888.00 2013-08-27 21:00:41.125 239 12607.77 81.70 54884.43 88888.00 2013-08-27 21:00:41.250 239 12607.70 81.67 54884.45 88888.00 2013-08-27 21:00:41.375 239 12607.73 81.67 54884.47 88888.00 2013-08-27 21:00:41.500 239 12607.67 81.67 54884.50 88888.00 2013-08-27 21:00:41.625 239 12607.70 81.65 54884.53 88888.00 2013-08-27 21:00:41.750 239 12607.77 81.62 54884.53 88888.00 2013-08-27 21:00:41.875 239 12607.73 81.60 54884.53 88888.00 2013-08-27 21:00:42.000 239 12607.67 81.58 54884.50 88888.00 2013-08-27 21:00:42.125 239 12607.65 81.58 54884.53 88888.00 2013-08-27 21:00:42.250 239 12607.62 81.55 54884.55 88888.00 2013-08-27 21:00:42.375 239 12607.60 81.53 54884.57 88888.00 2013-08-27 21:00:42.500 239 12607.58 81.47 54884.57 88888.00 2013-08-27 21:00:42.625 239 12607.62 81.47 54884.57 88888.00 2013-08-27 21:00:42.750 239 12607.65 81.45 54884.65 88888.00 2013-08-27 21:00:42.875 239 12607.55 81.45 54884.62 88888.00 2013-08-27 21:00:43.000 239 12607.48 81.42 54884.60 88888.00 2013-08-27 21:00:43.125 239 12607.50 81.42 54884.62 88888.00 2013-08-27 21:00:43.250 239 12607.50 81.38 54884.62 88888.00 2013-08-27 21:00:43.375 239 12607.50 81.40 54884.62 88888.00 2013-08-27 21:00:43.500 239 12607.45 81.40 54884.68 88888.00 2013-08-27 21:00:43.625 239 12607.45 81.35 54884.65 88888.00 2013-08-27 21:00:43.750 239 12607.45 81.33 54884.62 88888.00 2013-08-27 21:00:43.875 239 12607.45 81.30 54884.65 88888.00 2013-08-27 21:00:44.000 239 12607.45 81.28 54884.65 88888.00 2013-08-27 21:00:44.125 239 12607.48 81.25 54884.68 88888.00 2013-08-27 21:00:44.250 239 12607.40 81.20 54884.70 88888.00 2013-08-27 21:00:44.375 239 12607.42 81.17 54884.72 88888.00 2013-08-27 21:00:44.500 239 12607.42 81.12 54884.75 88888.00 2013-08-27 21:00:44.625 239 12607.45 81.08 54884.70 88888.00 2013-08-27 21:00:44.750 239 12607.33 81.03 54884.70 88888.00 2013-08-27 21:00:44.875 239 12607.30 81.00 54884.72 88888.00 2013-08-27 21:00:45.000 239 12607.27 80.95 54884.75 88888.00 2013-08-27 21:00:45.125 239 12607.25 80.90 54884.75 88888.00 2013-08-27 21:00:45.250 239 12607.20 80.88 54884.78 88888.00 2013-08-27 21:00:45.375 239 12607.23 80.88 54884.78 88888.00 2013-08-27 21:00:45.500 239 12607.25 80.85 54884.82 88888.00 2013-08-27 21:00:45.625 239 12607.27 80.80 54884.80 88888.00 2013-08-27 21:00:45.750 239 12607.27 80.78 54884.80 88888.00 2013-08-27 21:00:45.875 239 12607.27 80.78 54884.82 88888.00 2013-08-27 21:00:46.000 239 12607.25 80.75 54884.85 88888.00 2013-08-27 21:00:46.125 239 12607.20 80.72 54884.85 88888.00 2013-08-27 21:00:46.250 239 12607.17 80.67 54884.80 88888.00 2013-08-27 21:00:46.375 239 12607.20 80.65 54884.85 88888.00 2013-08-27 21:00:46.500 239 12607.17 80.62 54884.85 88888.00 2013-08-27 21:00:46.625 239 12607.15 80.60 54884.85 88888.00 2013-08-27 21:00:46.750 239 12607.12 80.55 54884.85 88888.00 2013-08-27 21:00:46.875 239 12607.15 80.55 54884.88 88888.00 2013-08-27 21:00:47.000 239 12607.10 80.53 54884.85 88888.00 2013-08-27 21:00:47.125 239 12607.00 80.45 54884.85 88888.00 2013-08-27 21:00:47.250 239 12606.88 80.33 54884.82 88888.00 2013-08-27 21:00:47.375 239 12606.90 80.33 54884.82 88888.00 2013-08-27 21:00:47.500 239 12606.95 80.35 54884.90 88888.00 2013-08-27 21:00:47.625 239 12607.00 80.38 54884.93 88888.00 2013-08-27 21:00:47.750 239 12606.98 80.33 54884.93 88888.00 2013-08-27 21:00:47.875 239 12606.98 80.28 54884.95 88888.00 2013-08-27 21:00:48.000 239 12607.00 80.28 54884.93 88888.00 2013-08-27 21:00:48.125 239 12606.92 80.22 54884.95 88888.00 2013-08-27 21:00:48.250 239 12606.90 80.17 54884.95 88888.00 2013-08-27 21:00:48.375 239 12606.92 80.15 54884.97 88888.00 2013-08-27 21:00:48.500 239 12606.85 80.10 54885.00 88888.00 2013-08-27 21:00:48.625 239 12606.83 80.03 54885.00 88888.00 2013-08-27 21:00:48.750 239 12606.75 80.00 54885.00 88888.00 2013-08-27 21:00:48.875 239 12606.73 79.97 54885.00 88888.00 2013-08-27 21:00:49.000 239 12606.65 79.95 54885.03 88888.00 2013-08-27 21:00:49.125 239 12606.62 79.90 54885.05 88888.00 2013-08-27 21:00:49.250 239 12606.62 79.83 54885.05 88888.00 2013-08-27 21:00:49.375 239 12606.70 79.83 54885.05 88888.00 2013-08-27 21:00:49.500 239 12606.67 79.78 54885.05 88888.00 2013-08-27 21:00:49.625 239 12606.65 79.75 54885.05 88888.00 2013-08-27 21:00:49.750 239 12606.67 79.70 54885.07 88888.00 2013-08-27 21:00:49.875 239 12606.65 79.65 54885.05 88888.00 2013-08-27 21:00:50.000 239 12606.58 79.62 54885.05 88888.00 2013-08-27 21:00:50.125 239 12606.58 79.60 54885.05 88888.00 2013-08-27 21:00:50.250 239 12606.62 79.58 54885.05 88888.00 2013-08-27 21:00:50.375 239 12606.70 79.58 54885.07 88888.00 2013-08-27 21:00:50.500 239 12606.60 79.58 54885.10 88888.00 2013-08-27 21:00:50.625 239 12606.52 79.55 54885.07 88888.00 2013-08-27 21:00:50.750 239 12606.60 79.55 54885.07 88888.00 2013-08-27 21:00:50.875 239 12606.60 79.53 54885.07 88888.00 2013-08-27 21:00:51.000 239 12606.58 79.50 54885.07 88888.00 2013-08-27 21:00:51.125 239 12606.52 79.50 54885.07 88888.00 2013-08-27 21:00:51.250 239 12606.48 79.47 54885.10 88888.00 2013-08-27 21:00:51.375 239 12606.48 79.45 54885.10 88888.00 2013-08-27 21:00:51.500 239 12606.45 79.45 54885.10 88888.00 2013-08-27 21:00:51.625 239 12606.48 79.45 54885.12 88888.00 2013-08-27 21:00:51.750 239 12606.45 79.42 54885.18 88888.00 2013-08-27 21:00:51.875 239 12606.45 79.38 54885.12 88888.00 2013-08-27 21:00:52.000 239 12606.50 79.35 54885.12 88888.00 2013-08-27 21:00:52.125 239 12606.52 79.33 54885.15 88888.00 2013-08-27 21:00:52.250 239 12606.45 79.28 54885.18 88888.00 2013-08-27 21:00:52.375 239 12606.45 79.28 54885.18 88888.00 2013-08-27 21:00:52.500 239 12606.45 79.25 54885.18 88888.00 2013-08-27 21:00:52.625 239 12606.48 79.22 54885.18 88888.00 2013-08-27 21:00:52.750 239 12606.40 79.20 54885.15 88888.00 2013-08-27 21:00:52.875 239 12606.33 79.17 54885.12 88888.00 2013-08-27 21:00:53.000 239 12606.30 79.15 54885.15 88888.00 2013-08-27 21:00:53.125 239 12606.30 79.12 54885.20 88888.00 2013-08-27 21:00:53.250 239 12606.35 79.08 54885.20 88888.00 2013-08-27 21:00:53.375 239 12606.38 79.08 54885.18 88888.00 2013-08-27 21:00:53.500 239 12606.35 79.05 54885.20 88888.00 2013-08-27 21:00:53.625 239 12606.30 79.05 54885.20 88888.00 2013-08-27 21:00:53.750 239 12606.17 79.00 54885.20 88888.00 2013-08-27 21:00:53.875 239 12606.12 78.97 54885.20 88888.00 2013-08-27 21:00:54.000 239 12606.20 78.95 54885.20 88888.00 2013-08-27 21:00:54.125 239 12606.20 78.90 54885.20 88888.00 2013-08-27 21:00:54.250 239 12606.08 78.85 54885.20 88888.00 2013-08-27 21:00:54.375 239 12606.08 78.85 54885.22 88888.00 2013-08-27 21:00:54.500 239 12606.05 78.88 54885.22 88888.00 2013-08-27 21:00:54.625 239 12606.10 78.85 54885.22 88888.00 2013-08-27 21:00:54.750 239 12606.10 78.83 54885.25 88888.00 2013-08-27 21:00:54.875 239 12606.08 78.83 54885.22 88888.00 2013-08-27 21:00:55.000 239 12606.05 78.75 54885.22 88888.00 2013-08-27 21:00:55.125 239 12606.05 78.75 54885.28 88888.00 2013-08-27 21:00:55.250 239 12606.10 78.70 54885.25 88888.00 2013-08-27 21:00:55.375 239 12606.05 78.70 54885.25 88888.00 2013-08-27 21:00:55.500 239 12606.00 78.65 54885.25 88888.00 2013-08-27 21:00:55.625 239 12605.95 78.60 54885.22 88888.00 2013-08-27 21:00:55.750 239 12605.90 78.60 54885.22 88888.00 2013-08-27 21:00:55.875 239 12605.85 78.58 54885.25 88888.00 2013-08-27 21:00:56.000 239 12605.85 78.53 54885.28 88888.00 2013-08-27 21:00:56.125 239 12605.85 78.53 54885.30 88888.00 2013-08-27 21:00:56.250 239 12605.83 78.45 54885.28 88888.00 2013-08-27 21:00:56.375 239 12605.83 78.42 54885.20 88888.00 2013-08-27 21:00:56.500 239 12605.80 78.42 54885.22 88888.00 2013-08-27 21:00:56.625 239 12605.80 78.42 54885.25 88888.00 2013-08-27 21:00:56.750 239 12605.83 78.40 54885.28 88888.00 2013-08-27 21:00:56.875 239 12605.77 78.38 54885.30 88888.00 2013-08-27 21:00:57.000 239 12605.80 78.38 54885.30 88888.00 2013-08-27 21:00:57.125 239 12605.88 78.38 54885.30 88888.00 2013-08-27 21:00:57.250 239 12605.90 78.38 54885.25 88888.00 2013-08-27 21:00:57.375 239 12605.85 78.38 54885.22 88888.00 2013-08-27 21:00:57.500 239 12605.83 78.38 54885.25 88888.00 2013-08-27 21:00:57.625 239 12605.75 78.38 54885.28 88888.00 2013-08-27 21:00:57.750 239 12605.83 78.38 54885.28 88888.00 2013-08-27 21:00:57.875 239 12605.80 78.38 54885.25 88888.00 2013-08-27 21:00:58.000 239 12605.83 78.33 54885.25 88888.00 2013-08-27 21:00:58.125 239 12605.83 78.35 54885.25 88888.00 2013-08-27 21:00:58.250 239 12605.80 78.33 54885.32 88888.00 2013-08-27 21:00:58.375 239 12605.80 78.33 54885.30 88888.00 2013-08-27 21:00:58.500 239 12605.75 78.33 54885.30 88888.00 2013-08-27 21:00:58.625 239 12605.65 78.30 54885.30 88888.00 2013-08-27 21:00:58.750 239 12605.60 78.25 54885.30 88888.00 2013-08-27 21:00:58.875 239 12605.62 78.22 54885.30 88888.00 2013-08-27 21:00:59.000 239 12605.65 78.17 54885.30 88888.00 2013-08-27 21:00:59.125 239 12605.70 78.17 54885.32 88888.00 2013-08-27 21:00:59.250 239 12605.67 78.12 54885.32 88888.00 2013-08-27 21:00:59.375 239 12605.67 78.12 54885.32 88888.00 2013-08-27 21:00:59.500 239 12605.65 78.08 54885.32 88888.00 2013-08-27 21:00:59.625 239 12605.60 78.05 54885.32 88888.00 2013-08-27 21:00:59.750 239 12605.55 78.05 54885.32 88888.00 2013-08-27 21:00:59.875 239 12605.60 78.05 54885.30 88888.00 2013-08-27 21:01:00.000 239 12605.62 78.00 54885.30 88888.00 2013-08-27 21:01:00.125 239 12605.62 77.97 54885.32 88888.00 2013-08-27 21:01:00.250 239 12605.58 77.95 54885.35 88888.00 2013-08-27 21:01:00.375 239 12605.65 78.00 54885.35 88888.00 2013-08-27 21:01:00.500 239 12605.65 77.95 54885.32 88888.00 2013-08-27 21:01:00.625 239 12605.62 77.95 54885.35 88888.00 2013-08-27 21:01:00.750 239 12605.60 77.95 54885.35 88888.00 2013-08-27 21:01:00.875 239 12605.60 77.92 54885.35 88888.00 2013-08-27 21:01:01.000 239 12605.60 77.90 54885.32 88888.00 2013-08-27 21:01:01.125 239 12605.58 77.88 54885.30 88888.00 2013-08-27 21:01:01.250 239 12605.48 77.88 54885.30 88888.00 2013-08-27 21:01:01.375 239 12605.52 77.88 54885.28 88888.00 2013-08-27 21:01:01.500 239 12605.52 77.88 54885.30 88888.00 2013-08-27 21:01:01.625 239 12605.58 77.88 54885.30 88888.00 2013-08-27 21:01:01.750 239 12605.58 77.88 54885.30 88888.00 2013-08-27 21:01:01.875 239 12605.60 77.88 54885.30 88888.00 2013-08-27 21:01:02.000 239 12605.60 77.85 54885.30 88888.00 2013-08-27 21:01:02.125 239 12605.55 77.85 54885.32 88888.00 2013-08-27 21:01:02.250 239 12605.48 77.83 54885.32 88888.00 2013-08-27 21:01:02.375 239 12605.55 77.85 54885.28 88888.00 2013-08-27 21:01:02.500 239 12605.55 77.83 54885.30 88888.00 2013-08-27 21:01:02.625 239 12605.55 77.80 54885.30 88888.00 2013-08-27 21:01:02.750 239 12605.50 77.83 54885.38 88888.00 2013-08-27 21:01:02.875 239 12605.40 77.78 54885.38 88888.00 2013-08-27 21:01:03.000 239 12605.38 77.75 54885.38 88888.00 2013-08-27 21:01:03.125 239 12605.38 77.75 54885.35 88888.00 2013-08-27 21:01:03.250 239 12605.35 77.75 54885.32 88888.00 2013-08-27 21:01:03.375 239 12605.42 77.75 54885.38 88888.00 2013-08-27 21:01:03.500 239 12605.48 77.70 54885.32 88888.00 2013-08-27 21:01:03.625 239 12605.42 77.67 54885.32 88888.00 2013-08-27 21:01:03.750 239 12605.33 77.67 54885.35 88888.00 2013-08-27 21:01:03.875 239 12605.27 77.65 54885.35 88888.00 2013-08-27 21:01:04.000 239 12605.27 77.65 54885.38 88888.00 2013-08-27 21:01:04.125 239 12605.33 77.62 54885.40 88888.00 2013-08-27 21:01:04.250 239 12605.33 77.62 54885.40 88888.00 2013-08-27 21:01:04.375 239 12605.30 77.62 54885.40 88888.00 2013-08-27 21:01:04.500 239 12605.25 77.60 54885.38 88888.00 2013-08-27 21:01:04.625 239 12605.30 77.58 54885.38 88888.00 2013-08-27 21:01:04.750 239 12605.25 77.58 54885.38 88888.00 2013-08-27 21:01:04.875 239 12605.20 77.58 54885.38 88888.00 2013-08-27 21:01:05.000 239 12605.20 77.55 54885.35 88888.00 2013-08-27 21:01:05.125 239 12605.23 77.55 54885.35 88888.00 2013-08-27 21:01:05.250 239 12605.20 77.53 54885.35 88888.00 2013-08-27 21:01:05.375 239 12605.27 77.53 54885.35 88888.00 2013-08-27 21:01:05.500 239 12605.27 77.50 54885.35 88888.00 2013-08-27 21:01:05.625 239 12605.33 77.53 54885.32 88888.00 2013-08-27 21:01:05.750 239 12605.27 77.47 54885.30 88888.00 2013-08-27 21:01:05.875 239 12605.25 77.42 54885.30 88888.00 2013-08-27 21:01:06.000 239 12605.17 77.35 54885.30 88888.00 2013-08-27 21:01:06.125 239 12605.10 77.38 54885.32 88888.00 2013-08-27 21:01:06.250 239 12605.12 77.38 54885.32 88888.00 2013-08-27 21:01:06.375 239 12605.17 77.38 54885.32 88888.00 2013-08-27 21:01:06.500 239 12605.15 77.38 54885.35 88888.00 2013-08-27 21:01:06.625 239 12605.15 77.33 54885.35 88888.00 2013-08-27 21:01:06.750 239 12605.17 77.28 54885.35 88888.00 2013-08-27 21:01:06.875 239 12605.15 77.25 54885.32 88888.00 2013-08-27 21:01:07.000 239 12605.10 77.22 54885.30 88888.00 2013-08-27 21:01:07.125 239 12605.08 77.22 54885.35 88888.00 2013-08-27 21:01:07.250 239 12605.05 77.17 54885.35 88888.00 2013-08-27 21:01:07.375 239 12605.05 77.17 54885.35 88888.00 2013-08-27 21:01:07.500 239 12605.00 77.15 54885.35 88888.00 2013-08-27 21:01:07.625 239 12604.98 77.12 54885.35 88888.00 2013-08-27 21:01:07.750 239 12604.92 77.08 54885.38 88888.00 2013-08-27 21:01:07.875 239 12604.88 77.03 54885.40 88888.00 2013-08-27 21:01:08.000 239 12604.88 77.00 54885.38 88888.00 2013-08-27 21:01:08.125 239 12604.90 77.00 54885.38 88888.00 2013-08-27 21:01:08.250 239 12604.92 76.95 54885.40 88888.00 2013-08-27 21:01:08.375 239 12604.90 76.90 54885.38 88888.00 2013-08-27 21:01:08.500 239 12604.83 76.88 54885.38 88888.00 2013-08-27 21:01:08.625 239 12604.80 76.83 54885.38 88888.00 2013-08-27 21:01:08.750 239 12604.83 76.80 54885.43 88888.00 2013-08-27 21:01:08.875 239 12604.83 76.78 54885.43 88888.00 2013-08-27 21:01:09.000 239 12604.80 76.75 54885.38 88888.00 2013-08-27 21:01:09.125 239 12604.85 76.70 54885.38 88888.00 2013-08-27 21:01:09.250 239 12604.88 76.67 54885.38 88888.00 2013-08-27 21:01:09.375 239 12604.90 76.67 54885.40 88888.00 2013-08-27 21:01:09.500 239 12604.88 76.62 54885.40 88888.00 2013-08-27 21:01:09.625 239 12604.88 76.60 54885.43 88888.00 2013-08-27 21:01:09.750 239 12604.88 76.60 54885.40 88888.00 2013-08-27 21:01:09.875 239 12604.85 76.60 54885.40 88888.00 2013-08-27 21:01:10.000 239 12604.77 76.58 54885.35 88888.00 2013-08-27 21:01:10.125 239 12604.75 76.58 54885.38 88888.00 2013-08-27 21:01:10.250 239 12604.73 76.50 54885.40 88888.00 2013-08-27 21:01:10.375 239 12604.73 76.50 54885.38 88888.00 2013-08-27 21:01:10.500 239 12604.70 76.53 54885.38 88888.00 2013-08-27 21:01:10.625 239 12604.62 76.55 54885.40 88888.00 2013-08-27 21:01:10.750 239 12604.65 76.50 54885.40 88888.00 2013-08-27 21:01:10.875 239 12604.65 76.50 54885.43 88888.00 2013-08-27 21:01:11.000 239 12604.62 76.47 54885.40 88888.00 2013-08-27 21:01:11.125 239 12604.60 76.42 54885.43 88888.00 2013-08-27 21:01:11.250 239 12604.55 76.42 54885.43 88888.00 2013-08-27 21:01:11.375 239 12604.52 76.40 54885.45 88888.00 2013-08-27 21:01:11.500 239 12604.45 76.38 54885.45 88888.00 2013-08-27 21:01:11.625 239 12604.40 76.35 54885.45 88888.00 2013-08-27 21:01:11.750 239 12604.45 76.28 54885.45 88888.00 2013-08-27 21:01:11.875 239 12604.40 76.30 54885.47 88888.00 2013-08-27 21:01:12.000 239 12604.42 76.25 54885.47 88888.00 2013-08-27 21:01:12.125 239 12604.35 76.22 54885.47 88888.00 2013-08-27 21:01:12.250 239 12604.33 76.20 54885.47 88888.00 2013-08-27 21:01:12.375 239 12604.33 76.17 54885.47 88888.00 2013-08-27 21:01:12.500 239 12604.27 76.15 54885.47 88888.00 2013-08-27 21:01:12.625 239 12604.25 76.15 54885.47 88888.00 2013-08-27 21:01:12.750 239 12604.17 76.12 54885.45 88888.00 2013-08-27 21:01:12.875 239 12604.15 76.10 54885.47 88888.00 2013-08-27 21:01:13.000 239 12604.10 76.10 54885.47 88888.00 2013-08-27 21:01:13.125 239 12604.08 76.10 54885.50 88888.00 2013-08-27 21:01:13.250 239 12604.08 76.08 54885.50 88888.00 2013-08-27 21:01:13.375 239 12604.15 76.05 54885.47 88888.00 2013-08-27 21:01:13.500 239 12604.17 76.05 54885.47 88888.00 2013-08-27 21:01:13.625 239 12604.15 76.05 54885.45 88888.00 2013-08-27 21:01:13.750 239 12604.15 76.03 54885.47 88888.00 2013-08-27 21:01:13.875 239 12604.08 76.00 54885.50 88888.00 2013-08-27 21:01:14.000 239 12604.08 76.00 54885.47 88888.00 2013-08-27 21:01:14.125 239 12604.05 75.97 54885.50 88888.00 2013-08-27 21:01:14.250 239 12604.02 75.97 54885.50 88888.00 2013-08-27 21:01:14.375 239 12604.02 75.95 54885.50 88888.00 2013-08-27 21:01:14.500 239 12603.98 75.95 54885.53 88888.00 2013-08-27 21:01:14.625 239 12603.95 75.95 54885.53 88888.00 2013-08-27 21:01:14.750 239 12603.95 75.95 54885.53 88888.00 2013-08-27 21:01:14.875 239 12603.92 75.92 54885.50 88888.00 2013-08-27 21:01:15.000 239 12603.92 75.90 54885.50 88888.00 2013-08-27 21:01:15.125 239 12603.88 75.88 54885.47 88888.00 2013-08-27 21:01:15.250 239 12603.85 75.85 54885.50 88888.00 2013-08-27 21:01:15.375 239 12603.88 75.88 54885.50 88888.00 2013-08-27 21:01:15.500 239 12603.85 75.85 54885.53 88888.00 2013-08-27 21:01:15.625 239 12603.83 75.85 54885.53 88888.00 2013-08-27 21:01:15.750 239 12603.73 75.80 54885.55 88888.00 2013-08-27 21:01:15.875 239 12603.70 75.78 54885.55 88888.00 2013-08-27 21:01:16.000 239 12603.73 75.75 54885.53 88888.00 2013-08-27 21:01:16.125 239 12603.70 75.72 54885.53 88888.00 2013-08-27 21:01:16.250 239 12603.65 75.72 54885.53 88888.00 2013-08-27 21:01:16.375 239 12603.70 75.70 54885.50 88888.00 2013-08-27 21:01:16.500 239 12603.70 75.72 54885.55 88888.00 2013-08-27 21:01:16.625 239 12603.60 75.72 54885.55 88888.00 2013-08-27 21:01:16.750 239 12603.55 75.67 54885.53 88888.00 2013-08-27 21:01:16.875 239 12603.58 75.65 54885.55 88888.00 2013-08-27 21:01:17.000 239 12603.60 75.65 54885.53 88888.00 2013-08-27 21:01:17.125 239 12603.62 75.65 54885.55 88888.00 2013-08-27 21:01:17.250 239 12603.55 75.62 54885.57 88888.00 2013-08-27 21:01:17.375 239 12603.58 75.62 54885.55 88888.00 2013-08-27 21:01:17.500 239 12603.50 75.60 54885.53 88888.00 2013-08-27 21:01:17.625 239 12603.42 75.60 54885.55 88888.00 2013-08-27 21:01:17.750 239 12603.35 75.62 54885.57 88888.00 2013-08-27 21:01:17.875 239 12603.38 75.62 54885.60 88888.00 2013-08-27 21:01:18.000 239 12603.42 75.62 54885.60 88888.00 2013-08-27 21:01:18.125 239 12603.38 75.62 54885.57 88888.00 2013-08-27 21:01:18.250 239 12603.23 75.62 54885.57 88888.00 2013-08-27 21:01:18.375 239 12603.17 75.60 54885.57 88888.00 2013-08-27 21:01:18.500 239 12603.12 75.60 54885.57 88888.00 2013-08-27 21:01:18.625 239 12603.12 75.58 54885.60 88888.00 2013-08-27 21:01:18.750 239 12603.12 75.60 54885.60 88888.00 2013-08-27 21:01:18.875 239 12603.10 75.60 54885.62 88888.00 2013-08-27 21:01:19.000 239 12603.02 75.58 54885.60 88888.00 2013-08-27 21:01:19.125 239 12603.02 75.55 54885.60 88888.00 2013-08-27 21:01:19.250 239 12603.05 75.50 54885.60 88888.00 2013-08-27 21:01:19.375 239 12603.12 75.50 54885.60 88888.00 2013-08-27 21:01:19.500 239 12603.15 75.50 54885.60 88888.00 2013-08-27 21:01:19.625 239 12603.10 75.50 54885.62 88888.00 2013-08-27 21:01:19.750 239 12603.05 75.47 54885.62 88888.00 2013-08-27 21:01:19.875 239 12602.98 75.42 54885.60 88888.00 2013-08-27 21:01:20.000 239 12602.92 75.42 54885.60 88888.00 2013-08-27 21:01:20.125 239 12603.00 75.42 54885.62 88888.00 2013-08-27 21:01:20.250 239 12602.98 75.42 54885.62 88888.00 2013-08-27 21:01:20.375 239 12602.95 75.40 54885.60 88888.00 2013-08-27 21:01:20.500 239 12602.98 75.42 54885.57 88888.00 2013-08-27 21:01:20.625 239 12602.98 75.42 54885.57 88888.00 2013-08-27 21:01:20.750 239 12602.92 75.40 54885.60 88888.00 2013-08-27 21:01:20.875 239 12602.83 75.40 54885.60 88888.00 2013-08-27 21:01:21.000 239 12602.80 75.38 54885.60 88888.00 2013-08-27 21:01:21.125 239 12602.83 75.42 54885.60 88888.00 2013-08-27 21:01:21.250 239 12602.77 75.42 54885.60 88888.00 2013-08-27 21:01:21.375 239 12602.77 75.45 54885.60 88888.00 2013-08-27 21:01:21.500 239 12602.80 75.42 54885.57 88888.00 2013-08-27 21:01:21.625 239 12602.80 75.42 54885.57 88888.00 2013-08-27 21:01:21.750 239 12602.77 75.45 54885.60 88888.00 2013-08-27 21:01:21.875 239 12602.77 75.42 54885.62 88888.00 2013-08-27 21:01:22.000 239 12602.73 75.40 54885.62 88888.00 2013-08-27 21:01:22.125 239 12602.67 75.38 54885.65 88888.00 2013-08-27 21:01:22.250 239 12602.58 75.38 54885.65 88888.00 2013-08-27 21:01:22.375 239 12602.55 75.38 54885.65 88888.00 2013-08-27 21:01:22.500 239 12602.50 75.35 54885.68 88888.00 2013-08-27 21:01:22.625 239 12602.48 75.30 54885.68 88888.00 2013-08-27 21:01:22.750 239 12602.42 75.30 54885.70 88888.00 2013-08-27 21:01:22.875 239 12602.33 75.28 54885.68 88888.00 2013-08-27 21:01:23.000 239 12602.27 75.25 54885.65 88888.00 2013-08-27 21:01:23.125 239 12602.30 75.22 54885.65 88888.00 2013-08-27 21:01:23.250 239 12602.33 75.17 54885.68 88888.00 2013-08-27 21:01:23.375 239 12602.33 75.15 54885.65 88888.00 2013-08-27 21:01:23.500 239 12602.27 75.15 54885.68 88888.00 2013-08-27 21:01:23.625 239 12602.25 75.17 54885.70 88888.00 2013-08-27 21:01:23.750 239 12602.23 75.15 54885.72 88888.00 2013-08-27 21:01:23.875 239 12602.15 75.15 54885.70 88888.00 2013-08-27 21:01:24.000 239 12602.15 75.12 54885.70 88888.00 2013-08-27 21:01:24.125 239 12602.20 75.12 54885.70 88888.00 2013-08-27 21:01:24.250 239 12602.15 75.12 54885.68 88888.00 2013-08-27 21:01:24.375 239 12602.15 75.12 54885.68 88888.00 2013-08-27 21:01:24.500 239 12602.12 75.15 54885.70 88888.00 2013-08-27 21:01:24.625 239 12602.08 75.17 54885.78 88888.00 2013-08-27 21:01:24.750 239 12602.20 75.30 54885.88 88888.00 2013-08-27 21:01:24.875 239 12602.17 75.22 54885.72 88888.00 2013-08-27 21:01:25.000 239 12602.08 75.15 54885.68 88888.00 2013-08-27 21:01:25.125 239 12602.05 75.15 54885.70 88888.00 2013-08-27 21:01:25.250 239 12602.05 75.12 54885.72 88888.00 2013-08-27 21:01:25.375 239 12602.02 75.12 54885.75 88888.00 2013-08-27 21:01:25.500 239 12601.95 75.10 54885.75 88888.00 2013-08-27 21:01:25.625 239 12601.92 75.05 54885.75 88888.00 2013-08-27 21:01:25.750 239 12601.92 75.03 54885.75 88888.00 2013-08-27 21:01:25.875 239 12601.85 75.05 54885.78 88888.00 2013-08-27 21:01:26.000 239 12601.83 75.03 54885.78 88888.00 2013-08-27 21:01:26.125 239 12601.83 75.03 54885.78 88888.00 2013-08-27 21:01:26.250 239 12601.80 75.03 54885.75 88888.00 2013-08-27 21:01:26.375 239 12601.75 75.03 54885.75 88888.00 2013-08-27 21:01:26.500 239 12601.67 75.00 54885.72 88888.00 2013-08-27 21:01:26.625 239 12601.65 74.95 54885.72 88888.00 2013-08-27 21:01:26.750 239 12601.62 74.95 54885.75 88888.00 2013-08-27 21:01:26.875 239 12601.58 74.92 54885.75 88888.00 2013-08-27 21:01:27.000 239 12601.55 74.92 54885.75 88888.00 2013-08-27 21:01:27.125 239 12601.55 74.90 54885.78 88888.00 2013-08-27 21:01:27.250 239 12601.55 74.90 54885.78 88888.00 2013-08-27 21:01:27.375 239 12601.58 74.90 54885.78 88888.00 2013-08-27 21:01:27.500 239 12601.52 74.88 54885.80 88888.00 2013-08-27 21:01:27.625 239 12601.48 74.85 54885.80 88888.00 2013-08-27 21:01:27.750 239 12601.42 74.85 54885.80 88888.00 2013-08-27 21:01:27.875 239 12601.38 74.85 54885.78 88888.00 2013-08-27 21:01:28.000 239 12601.42 74.83 54885.78 88888.00 2013-08-27 21:01:28.125 239 12601.33 74.80 54885.78 88888.00 2013-08-27 21:01:28.250 239 12601.15 74.75 54885.78 88888.00 2013-08-27 21:01:28.375 239 12601.20 74.78 54885.80 88888.00 2013-08-27 21:01:28.500 239 12601.23 74.78 54885.82 88888.00 2013-08-27 21:01:28.625 239 12601.23 74.78 54885.82 88888.00 2013-08-27 21:01:28.750 239 12601.20 74.75 54885.82 88888.00 2013-08-27 21:01:28.875 239 12601.12 74.78 54885.82 88888.00 2013-08-27 21:01:29.000 239 12601.12 74.75 54885.82 88888.00 2013-08-27 21:01:29.125 239 12601.10 74.75 54885.82 88888.00 2013-08-27 21:01:29.250 239 12601.10 74.70 54885.85 88888.00 2013-08-27 21:01:29.375 239 12601.12 74.70 54885.85 88888.00 2013-08-27 21:01:29.500 239 12601.12 74.70 54885.85 88888.00 2013-08-27 21:01:29.625 239 12601.00 74.67 54885.88 88888.00 2013-08-27 21:01:29.750 239 12600.92 74.65 54885.88 88888.00 2013-08-27 21:01:29.875 239 12600.88 74.62 54885.88 88888.00 2013-08-27 21:01:30.000 239 12600.88 74.58 54885.85 88888.00 2013-08-27 21:01:30.125 239 12600.90 74.55 54885.88 88888.00 2013-08-27 21:01:30.250 239 12600.83 74.53 54885.90 88888.00 2013-08-27 21:01:30.375 239 12600.80 74.53 54885.90 88888.00 2013-08-27 21:01:30.500 239 12600.73 74.47 54885.93 88888.00 2013-08-27 21:01:30.625 239 12600.65 74.45 54885.93 88888.00 2013-08-27 21:01:30.750 239 12600.62 74.42 54885.93 88888.00 2013-08-27 21:01:30.875 239 12600.65 74.40 54885.93 88888.00 2013-08-27 21:01:31.000 239 12600.62 74.38 54885.93 88888.00 2013-08-27 21:01:31.125 239 12600.62 74.35 54885.95 88888.00 2013-08-27 21:01:31.250 239 12600.52 74.30 54885.93 88888.00 2013-08-27 21:01:31.375 239 12600.52 74.30 54885.90 88888.00 2013-08-27 21:01:31.500 239 12600.48 74.28 54885.90 88888.00 2013-08-27 21:01:31.625 239 12600.45 74.28 54885.93 88888.00 2013-08-27 21:01:31.750 239 12600.50 74.28 54885.90 88888.00 2013-08-27 21:01:31.875 239 12600.52 74.22 54885.88 88888.00 2013-08-27 21:01:32.000 239 12600.55 74.22 54885.85 88888.00 2013-08-27 21:01:32.125 239 12600.52 74.20 54885.90 88888.00 2013-08-27 21:01:32.250 239 12600.55 74.17 54885.88 88888.00 2013-08-27 21:01:32.375 239 12600.62 74.17 54885.88 88888.00 2013-08-27 21:01:32.500 239 12600.52 74.17 54885.90 88888.00 2013-08-27 21:01:32.625 239 12600.52 74.17 54885.93 88888.00 2013-08-27 21:01:32.750 239 12600.50 74.17 54885.93 88888.00 2013-08-27 21:01:32.875 239 12600.42 74.10 54885.93 88888.00 2013-08-27 21:01:33.000 239 12600.45 74.12 54885.95 88888.00 2013-08-27 21:01:33.125 239 12600.42 74.10 54885.95 88888.00 2013-08-27 21:01:33.250 239 12600.40 74.05 54885.93 88888.00 2013-08-27 21:01:33.375 239 12600.40 74.08 54885.95 88888.00 2013-08-27 21:01:33.500 239 12600.30 74.08 54885.95 88888.00 2013-08-27 21:01:33.625 239 12600.23 74.08 54885.95 88888.00 2013-08-27 21:01:33.750 239 12600.23 74.05 54885.95 88888.00 2013-08-27 21:01:33.875 239 12600.20 74.03 54885.95 88888.00 2013-08-27 21:01:34.000 239 12600.17 74.00 54885.95 88888.00 2013-08-27 21:01:34.125 239 12600.15 73.97 54885.97 88888.00 2013-08-27 21:01:34.250 239 12600.15 74.00 54885.97 88888.00 2013-08-27 21:01:34.375 239 12600.10 73.97 54885.97 88888.00 2013-08-27 21:01:34.500 239 12600.00 73.95 54885.95 88888.00 2013-08-27 21:01:34.625 239 12600.00 73.95 54885.93 88888.00 2013-08-27 21:01:34.750 239 12600.02 73.92 54885.97 88888.00 2013-08-27 21:01:34.875 239 12600.00 73.90 54886.00 88888.00 2013-08-27 21:01:35.000 239 12600.00 73.88 54885.97 88888.00 2013-08-27 21:01:35.125 239 12599.98 73.88 54886.00 88888.00 2013-08-27 21:01:35.250 239 12599.95 73.90 54886.00 88888.00 2013-08-27 21:01:35.375 239 12599.98 73.88 54885.97 88888.00 2013-08-27 21:01:35.500 239 12599.95 73.85 54885.97 88888.00 2013-08-27 21:01:35.625 239 12599.88 73.85 54885.97 88888.00 2013-08-27 21:01:35.750 239 12599.88 73.85 54885.95 88888.00 2013-08-27 21:01:35.875 239 12599.85 73.83 54885.95 88888.00 2013-08-27 21:01:36.000 239 12599.85 73.83 54885.93 88888.00 2013-08-27 21:01:36.125 239 12599.83 73.80 54885.95 88888.00 2013-08-27 21:01:36.250 239 12599.80 73.75 54885.97 88888.00 2013-08-27 21:01:36.375 239 12599.77 73.75 54885.97 88888.00 2013-08-27 21:01:36.500 239 12599.75 73.72 54885.95 88888.00 2013-08-27 21:01:36.625 239 12599.77 73.70 54885.97 88888.00 2013-08-27 21:01:36.750 239 12599.80 73.67 54885.97 88888.00 2013-08-27 21:01:36.875 239 12599.80 73.67 54885.97 88888.00 2013-08-27 21:01:37.000 239 12599.77 73.65 54885.93 88888.00 2013-08-27 21:01:37.125 239 12599.65 73.60 54885.95 88888.00 2013-08-27 21:01:37.250 239 12599.58 73.58 54885.95 88888.00 2013-08-27 21:01:37.375 239 12599.55 73.53 54885.90 88888.00 2013-08-27 21:01:37.500 239 12599.55 73.53 54885.93 88888.00 2013-08-27 21:01:37.625 239 12599.55 73.53 54885.95 88888.00 2013-08-27 21:01:37.750 239 12599.55 73.55 54885.95 88888.00 2013-08-27 21:01:37.875 239 12599.55 73.55 54885.97 88888.00 2013-08-27 21:01:38.000 239 12599.55 73.53 54885.95 88888.00 2013-08-27 21:01:38.125 239 12599.55 73.53 54885.95 88888.00 2013-08-27 21:01:38.250 239 12599.58 73.53 54885.97 88888.00 2013-08-27 21:01:38.375 239 12599.60 73.50 54885.95 88888.00 2013-08-27 21:01:38.500 239 12599.58 73.53 54885.95 88888.00 2013-08-27 21:01:38.625 239 12599.62 73.50 54885.95 88888.00 2013-08-27 21:01:38.750 239 12599.62 73.50 54885.95 88888.00 2013-08-27 21:01:38.875 239 12599.65 73.53 54885.90 88888.00 2013-08-27 21:01:39.000 239 12599.62 73.53 54885.88 88888.00 2013-08-27 21:01:39.125 239 12599.58 73.55 54885.88 88888.00 2013-08-27 21:01:39.250 239 12599.60 73.55 54885.88 88888.00 2013-08-27 21:01:39.375 239 12599.70 73.55 54885.90 88888.00 2013-08-27 21:01:39.500 239 12599.67 73.55 54885.90 88888.00 2013-08-27 21:01:39.625 239 12599.67 73.55 54885.88 88888.00 2013-08-27 21:01:39.750 239 12599.65 73.50 54885.88 88888.00 2013-08-27 21:01:39.875 239 12599.65 73.53 54885.88 88888.00 2013-08-27 21:01:40.000 239 12599.62 73.53 54885.90 88888.00 2013-08-27 21:01:40.125 239 12599.55 73.50 54885.88 88888.00 2013-08-27 21:01:40.250 239 12599.42 73.47 54885.90 88888.00 2013-08-27 21:01:40.375 239 12599.40 73.47 54885.93 88888.00 2013-08-27 21:01:40.500 239 12599.40 73.47 54885.88 88888.00 2013-08-27 21:01:40.625 239 12599.40 73.47 54885.90 88888.00 2013-08-27 21:01:40.750 239 12599.40 73.45 54885.90 88888.00 2013-08-27 21:01:40.875 239 12599.40 73.45 54885.85 88888.00 2013-08-27 21:01:41.000 239 12599.38 73.47 54885.85 88888.00 2013-08-27 21:01:41.125 239 12599.35 73.45 54885.85 88888.00 2013-08-27 21:01:41.250 239 12599.35 73.42 54885.85 88888.00 2013-08-27 21:01:41.375 239 12599.42 73.45 54885.82 88888.00 2013-08-27 21:01:41.500 239 12599.40 73.42 54885.82 88888.00 2013-08-27 21:01:41.625 239 12599.38 73.45 54885.85 88888.00 2013-08-27 21:01:41.750 239 12599.40 73.40 54885.85 88888.00 2013-08-27 21:01:41.875 239 12599.33 73.35 54885.82 88888.00 2013-08-27 21:01:42.000 239 12599.27 73.33 54885.82 88888.00 2013-08-27 21:01:42.125 239 12599.30 73.30 54885.80 88888.00 2013-08-27 21:01:42.250 239 12599.25 73.25 54885.82 88888.00 2013-08-27 21:01:42.375 239 12599.25 73.25 54885.82 88888.00 2013-08-27 21:01:42.500 239 12599.25 73.22 54885.85 88888.00 2013-08-27 21:01:42.625 239 12599.25 73.20 54885.82 88888.00 2013-08-27 21:01:42.750 239 12599.25 73.20 54885.85 88888.00 2013-08-27 21:01:42.875 239 12599.23 73.15 54885.85 88888.00 2013-08-27 21:01:43.000 239 12599.23 73.10 54885.85 88888.00 2013-08-27 21:01:43.125 239 12599.17 73.10 54885.85 88888.00 2013-08-27 21:01:43.250 239 12599.15 73.05 54885.85 88888.00 2013-08-27 21:01:43.375 239 12599.20 73.08 54885.85 88888.00 2013-08-27 21:01:43.500 239 12599.20 73.05 54885.82 88888.00 2013-08-27 21:01:43.625 239 12599.15 73.05 54885.85 88888.00 2013-08-27 21:01:43.750 239 12599.15 73.03 54885.85 88888.00 2013-08-27 21:01:43.875 239 12599.12 73.05 54885.85 88888.00 2013-08-27 21:01:44.000 239 12599.12 73.08 54885.82 88888.00 2013-08-27 21:01:44.125 239 12599.12 73.03 54885.80 88888.00 2013-08-27 21:01:44.250 239 12599.10 73.00 54885.85 88888.00 2013-08-27 21:01:44.375 239 12599.12 73.00 54885.85 88888.00 2013-08-27 21:01:44.500 239 12599.12 72.97 54885.82 88888.00 2013-08-27 21:01:44.625 239 12599.17 72.95 54885.85 88888.00 2013-08-27 21:01:44.750 239 12599.17 72.92 54885.82 88888.00 2013-08-27 21:01:44.875 239 12599.12 72.92 54885.80 88888.00 2013-08-27 21:01:45.000 239 12599.10 72.92 54885.80 88888.00 2013-08-27 21:01:45.125 239 12599.15 72.90 54885.82 88888.00 2013-08-27 21:01:45.250 239 12599.10 72.88 54885.80 88888.00 2013-08-27 21:01:45.375 239 12599.08 72.85 54885.78 88888.00 2013-08-27 21:01:45.500 239 12599.08 72.80 54885.78 88888.00 2013-08-27 21:01:45.625 239 12599.00 72.80 54885.80 88888.00 2013-08-27 21:01:45.750 239 12599.02 72.83 54885.78 88888.00 2013-08-27 21:01:45.875 239 12598.98 72.83 54885.78 88888.00 2013-08-27 21:01:46.000 239 12598.92 72.80 54885.75 88888.00 2013-08-27 21:01:46.125 239 12598.95 72.78 54885.75 88888.00 2013-08-27 21:01:46.250 239 12598.90 72.78 54885.75 88888.00 2013-08-27 21:01:46.375 239 12598.90 72.78 54885.75 88888.00 2013-08-27 21:01:46.500 239 12598.90 72.78 54885.78 88888.00 2013-08-27 21:01:46.625 239 12598.92 72.78 54885.78 88888.00 2013-08-27 21:01:46.750 239 12598.90 72.78 54885.78 88888.00 2013-08-27 21:01:46.875 239 12598.88 72.80 54885.75 88888.00 2013-08-27 21:01:47.000 239 12598.88 72.80 54885.75 88888.00 2013-08-27 21:01:47.125 239 12598.85 72.78 54885.75 88888.00 2013-08-27 21:01:47.250 239 12598.77 72.78 54885.75 88888.00 2013-08-27 21:01:47.375 239 12598.88 72.80 54885.72 88888.00 2013-08-27 21:01:47.500 239 12598.90 72.80 54885.72 88888.00 2013-08-27 21:01:47.625 239 12598.88 72.83 54885.70 88888.00 2013-08-27 21:01:47.750 239 12598.90 72.80 54885.70 88888.00 2013-08-27 21:01:47.875 239 12598.90 72.83 54885.68 88888.00 2013-08-27 21:01:48.000 239 12598.88 72.83 54885.65 88888.00 2013-08-27 21:01:48.125 239 12598.83 72.83 54885.65 88888.00 2013-08-27 21:01:48.250 239 12598.77 72.83 54885.65 88888.00 2013-08-27 21:01:48.375 239 12598.83 72.85 54885.65 88888.00 2013-08-27 21:01:48.500 239 12598.77 72.83 54885.65 88888.00 2013-08-27 21:01:48.625 239 12598.75 72.83 54885.65 88888.00 2013-08-27 21:01:48.750 239 12598.75 72.85 54885.62 88888.00 2013-08-27 21:01:48.875 239 12598.75 72.85 54885.60 88888.00 2013-08-27 21:01:49.000 239 12598.73 72.85 54885.57 88888.00 2013-08-27 21:01:49.125 239 12598.75 72.88 54885.60 88888.00 2013-08-27 21:01:49.250 239 12598.73 72.88 54885.60 88888.00 2013-08-27 21:01:49.375 239 12598.75 72.90 54885.57 88888.00 2013-08-27 21:01:49.500 239 12598.73 72.88 54885.57 88888.00 2013-08-27 21:01:49.625 239 12598.73 72.90 54885.57 88888.00 2013-08-27 21:01:49.750 239 12598.73 72.92 54885.60 88888.00 2013-08-27 21:01:49.875 239 12598.75 72.92 54885.60 88888.00 2013-08-27 21:01:50.000 239 12598.77 72.88 54885.57 88888.00 2013-08-27 21:01:50.125 239 12598.75 72.88 54885.55 88888.00 2013-08-27 21:01:50.250 239 12598.70 72.85 54885.55 88888.00 2013-08-27 21:01:50.375 239 12598.77 72.85 54885.53 88888.00 2013-08-27 21:01:50.500 239 12598.85 72.85 54885.55 88888.00 2013-08-27 21:01:50.625 239 12598.85 72.80 54885.55 88888.00 2013-08-27 21:01:50.750 239 12598.80 72.80 54885.55 88888.00 2013-08-27 21:01:50.875 239 12598.70 72.78 54885.55 88888.00 2013-08-27 21:01:51.000 239 12598.75 72.78 54885.55 88888.00 2013-08-27 21:01:51.125 239 12598.80 72.78 54885.55 88888.00 2013-08-27 21:01:51.250 239 12598.80 72.75 54885.53 88888.00 2013-08-27 21:01:51.375 239 12598.88 72.75 54885.55 88888.00 2013-08-27 21:01:51.500 239 12598.90 72.78 54885.55 88888.00 2013-08-27 21:01:51.625 239 12598.90 72.78 54885.53 88888.00 2013-08-27 21:01:51.750 239 12598.88 72.78 54885.53 88888.00 2013-08-27 21:01:51.875 239 12598.88 72.78 54885.47 88888.00 2013-08-27 21:01:52.000 239 12598.85 72.80 54885.47 88888.00 2013-08-27 21:01:52.125 239 12598.85 72.80 54885.47 88888.00 2013-08-27 21:01:52.250 239 12598.80 72.80 54885.45 88888.00 2013-08-27 21:01:52.375 239 12598.80 72.83 54885.43 88888.00 2013-08-27 21:01:52.500 239 12598.83 72.85 54885.43 88888.00 2013-08-27 21:01:52.625 239 12598.80 72.83 54885.43 88888.00 2013-08-27 21:01:52.750 239 12598.80 72.85 54885.40 88888.00 2013-08-27 21:01:52.875 239 12598.83 72.83 54885.40 88888.00 2013-08-27 21:01:53.000 239 12598.80 72.80 54885.38 88888.00 2013-08-27 21:01:53.125 239 12598.75 72.83 54885.38 88888.00 2013-08-27 21:01:53.250 239 12598.75 72.83 54885.38 88888.00 2013-08-27 21:01:53.375 239 12598.83 72.85 54885.38 88888.00 2013-08-27 21:01:53.500 239 12598.80 72.85 54885.38 88888.00 2013-08-27 21:01:53.625 239 12598.77 72.83 54885.35 88888.00 2013-08-27 21:01:53.750 239 12598.75 72.80 54885.30 88888.00 2013-08-27 21:01:53.875 239 12598.75 72.83 54885.32 88888.00 2013-08-27 21:01:54.000 239 12598.77 72.83 54885.32 88888.00 2013-08-27 21:01:54.125 239 12598.83 72.80 54885.30 88888.00 2013-08-27 21:01:54.250 239 12598.83 72.80 54885.30 88888.00 2013-08-27 21:01:54.375 239 12598.85 72.83 54885.28 88888.00 2013-08-27 21:01:54.500 239 12598.83 72.80 54885.28 88888.00 2013-08-27 21:01:54.625 239 12598.80 72.80 54885.28 88888.00 2013-08-27 21:01:54.750 239 12598.88 72.78 54885.25 88888.00 2013-08-27 21:01:54.875 239 12598.92 72.78 54885.25 88888.00 2013-08-27 21:01:55.000 239 12598.95 72.78 54885.22 88888.00 2013-08-27 21:01:55.125 239 12598.92 72.78 54885.22 88888.00 2013-08-27 21:01:55.250 239 12598.90 72.75 54885.20 88888.00 2013-08-27 21:01:55.375 239 12598.95 72.75 54885.20 88888.00 2013-08-27 21:01:55.500 239 12599.00 72.78 54885.18 88888.00 2013-08-27 21:01:55.625 239 12599.05 72.80 54885.18 88888.00 2013-08-27 21:01:55.750 239 12599.08 72.80 54885.20 88888.00 2013-08-27 21:01:55.875 239 12599.05 72.80 54885.20 88888.00 2013-08-27 21:01:56.000 239 12599.05 72.80 54885.18 88888.00 2013-08-27 21:01:56.125 239 12599.08 72.78 54885.15 88888.00 2013-08-27 21:01:56.250 239 12599.10 72.75 54885.12 88888.00 2013-08-27 21:01:56.375 239 12599.10 72.75 54885.10 88888.00 2013-08-27 21:01:56.500 239 12599.02 72.78 54885.10 88888.00 2013-08-27 21:01:56.625 239 12599.08 72.78 54885.10 88888.00 2013-08-27 21:01:56.750 239 12599.15 72.78 54885.10 88888.00 2013-08-27 21:01:56.875 239 12599.15 72.78 54885.10 88888.00 2013-08-27 21:01:57.000 239 12599.12 72.78 54885.05 88888.00 2013-08-27 21:01:57.125 239 12599.10 72.75 54885.05 88888.00 2013-08-27 21:01:57.250 239 12599.08 72.72 54885.05 88888.00 2013-08-27 21:01:57.375 239 12599.15 72.72 54885.05 88888.00 2013-08-27 21:01:57.500 239 12599.15 72.72 54885.05 88888.00 2013-08-27 21:01:57.625 239 12599.15 72.72 54885.03 88888.00 2013-08-27 21:01:57.750 239 12599.15 72.72 54885.00 88888.00 2013-08-27 21:01:57.875 239 12599.15 72.72 54884.97 88888.00 2013-08-27 21:01:58.000 239 12599.15 72.70 54884.95 88888.00 2013-08-27 21:01:58.125 239 12599.17 72.70 54884.95 88888.00 2013-08-27 21:01:58.250 239 12599.17 72.72 54884.97 88888.00 2013-08-27 21:01:58.375 239 12599.25 72.72 54884.95 88888.00 2013-08-27 21:01:58.500 239 12599.25 72.72 54884.93 88888.00 2013-08-27 21:01:58.625 239 12599.23 72.72 54884.93 88888.00 2013-08-27 21:01:58.750 239 12599.25 72.70 54884.93 88888.00 2013-08-27 21:01:58.875 239 12599.27 72.75 54884.90 88888.00 2013-08-27 21:01:59.000 239 12599.23 72.75 54884.90 88888.00 2013-08-27 21:01:59.125 239 12599.23 72.75 54884.90 88888.00 2013-08-27 21:01:59.250 239 12599.23 72.75 54884.90 88888.00 2013-08-27 21:01:59.375 239 12599.25 72.78 54884.90 88888.00 2013-08-27 21:01:59.500 239 12599.25 72.78 54884.88 88888.00 2013-08-27 21:01:59.625 239 12599.25 72.80 54884.88 88888.00 2013-08-27 21:01:59.750 239 12599.25 72.80 54884.85 88888.00 2013-08-27 21:01:59.875 239 12599.27 72.83 54884.82 88888.00 2013-08-27 21:02:00.000 239 12599.30 72.80 54884.82 88888.00 2013-08-27 21:02:00.125 239 12599.33 72.83 54884.82 88888.00 2013-08-27 21:02:00.250 239 12599.38 72.83 54884.82 88888.00 2013-08-27 21:02:00.375 239 12599.40 72.80 54884.80 88888.00 2013-08-27 21:02:00.500 239 12599.35 72.83 54884.80 88888.00 2013-08-27 21:02:00.625 239 12599.33 72.83 54884.80 88888.00 2013-08-27 21:02:00.750 239 12599.27 72.83 54884.80 88888.00 2013-08-27 21:02:00.875 239 12599.23 72.83 54884.80 88888.00 2013-08-27 21:02:01.000 239 12599.30 72.80 54884.78 88888.00 2013-08-27 21:02:01.125 239 12599.33 72.80 54884.78 88888.00 2013-08-27 21:02:01.250 239 12599.25 72.80 54884.78 88888.00 2013-08-27 21:02:01.375 239 12599.30 72.83 54884.75 88888.00 2013-08-27 21:02:01.500 239 12599.40 72.85 54884.72 88888.00 2013-08-27 21:02:01.625 239 12599.40 72.83 54884.72 88888.00 2013-08-27 21:02:01.750 239 12599.42 72.83 54884.72 88888.00 2013-08-27 21:02:01.875 239 12599.40 72.83 54884.70 88888.00 2013-08-27 21:02:02.000 239 12599.42 72.83 54884.68 88888.00 2013-08-27 21:02:02.125 239 12599.50 72.83 54884.68 88888.00 2013-08-27 21:02:02.250 239 12599.50 72.85 54884.68 88888.00 2013-08-27 21:02:02.375 239 12599.58 72.92 54884.70 88888.00 2013-08-27 21:02:02.500 239 12599.48 72.90 54884.65 88888.00 2013-08-27 21:02:02.625 239 12599.55 72.90 54884.62 88888.00 2013-08-27 21:02:02.750 239 12599.60 72.90 54884.62 88888.00 2013-08-27 21:02:02.875 239 12599.58 72.90 54884.62 88888.00 2013-08-27 21:02:03.000 239 12599.58 72.92 54884.60 88888.00 2013-08-27 21:02:03.125 239 12599.55 72.95 54884.57 88888.00 2013-08-27 21:02:03.250 239 12599.52 72.92 54884.60 88888.00 2013-08-27 21:02:03.375 239 12599.58 72.97 54884.57 88888.00 2013-08-27 21:02:03.500 239 12599.58 73.00 54884.55 88888.00 2013-08-27 21:02:03.625 239 12599.58 72.97 54884.53 88888.00 2013-08-27 21:02:03.750 239 12599.58 72.95 54884.50 88888.00 2013-08-27 21:02:03.875 239 12599.52 72.95 54884.53 88888.00 2013-08-27 21:02:04.000 239 12599.58 72.97 54884.47 88888.00 2013-08-27 21:02:04.125 239 12599.55 73.00 54884.47 88888.00 2013-08-27 21:02:04.250 239 12599.58 72.95 54884.45 88888.00 2013-08-27 21:02:04.375 239 12599.65 72.95 54884.47 88888.00 2013-08-27 21:02:04.500 239 12599.70 73.00 54884.45 88888.00 2013-08-27 21:02:04.625 239 12599.70 72.97 54884.45 88888.00 2013-08-27 21:02:04.750 239 12599.70 72.95 54884.43 88888.00 2013-08-27 21:02:04.875 239 12599.75 72.92 54884.43 88888.00 2013-08-27 21:02:05.000 239 12599.85 72.95 54884.40 88888.00 2013-08-27 21:02:05.125 239 12599.88 72.95 54884.40 88888.00 2013-08-27 21:02:05.250 239 12599.85 72.95 54884.40 88888.00 2013-08-27 21:02:05.375 239 12599.92 72.97 54884.40 88888.00 2013-08-27 21:02:05.500 239 12599.95 72.97 54884.38 88888.00 2013-08-27 21:02:05.625 239 12599.95 72.97 54884.32 88888.00 2013-08-27 21:02:05.750 239 12599.95 73.00 54884.32 88888.00 2013-08-27 21:02:05.875 239 12600.00 73.00 54884.35 88888.00 2013-08-27 21:02:06.000 239 12599.95 73.03 54884.30 88888.00 2013-08-27 21:02:06.125 239 12599.90 73.03 54884.30 88888.00 2013-08-27 21:02:06.250 239 12599.88 73.03 54884.30 88888.00 2013-08-27 21:02:06.375 239 12599.90 73.08 54884.30 88888.00 2013-08-27 21:02:06.500 239 12599.92 73.12 54884.30 88888.00 2013-08-27 21:02:06.625 239 12599.92 73.10 54884.30 88888.00 2013-08-27 21:02:06.750 239 12599.95 73.15 54884.28 88888.00 2013-08-27 21:02:06.875 239 12599.90 73.15 54884.25 88888.00 2013-08-27 21:02:07.000 239 12599.85 73.17 54884.22 88888.00 2013-08-27 21:02:07.125 239 12599.85 73.20 54884.22 88888.00 2013-08-27 21:02:07.250 239 12599.88 73.12 54884.20 88888.00 2013-08-27 21:02:07.375 239 12599.90 73.15 54884.20 88888.00 2013-08-27 21:02:07.500 239 12599.90 73.15 54884.18 88888.00 2013-08-27 21:02:07.625 239 12599.92 73.15 54884.20 88888.00 2013-08-27 21:02:07.750 239 12599.98 73.15 54884.20 88888.00 2013-08-27 21:02:07.875 239 12600.00 73.15 54884.20 88888.00 2013-08-27 21:02:08.000 239 12600.00 73.12 54884.15 88888.00 2013-08-27 21:02:08.125 239 12599.98 73.10 54884.18 88888.00 2013-08-27 21:02:08.250 239 12599.98 73.15 54884.18 88888.00 2013-08-27 21:02:08.375 239 12600.02 73.12 54884.15 88888.00 2013-08-27 21:02:08.500 239 12600.02 73.12 54884.15 88888.00 2013-08-27 21:02:08.625 239 12600.08 73.15 54884.12 88888.00 2013-08-27 21:02:08.750 239 12600.12 73.17 54884.12 88888.00 2013-08-27 21:02:08.875 239 12600.17 73.20 54884.12 88888.00 2013-08-27 21:02:09.000 239 12600.20 73.25 54884.12 88888.00 2013-08-27 21:02:09.125 239 12600.17 73.25 54884.10 88888.00 2013-08-27 21:02:09.250 239 12600.20 73.22 54884.10 88888.00 2013-08-27 21:02:09.375 239 12600.23 73.28 54884.07 88888.00 2013-08-27 21:02:09.500 239 12600.17 73.30 54884.10 88888.00 2013-08-27 21:02:09.625 239 12600.20 73.33 54884.07 88888.00 2013-08-27 21:02:09.750 239 12600.20 73.30 54884.05 88888.00 2013-08-27 21:02:09.875 239 12600.17 73.30 54884.05 88888.00 2013-08-27 21:02:10.000 239 12600.27 73.33 54884.03 88888.00 2013-08-27 21:02:10.125 239 12600.27 73.33 54884.00 88888.00 2013-08-27 21:02:10.250 239 12600.23 73.30 54884.00 88888.00 2013-08-27 21:02:10.375 239 12600.23 73.33 54884.00 88888.00 2013-08-27 21:02:10.500 239 12600.25 73.33 54884.00 88888.00 2013-08-27 21:02:10.625 239 12600.30 73.33 54884.00 88888.00 2013-08-27 21:02:10.750 239 12600.30 73.30 54883.97 88888.00 2013-08-27 21:02:10.875 239 12600.27 73.30 54883.95 88888.00 2013-08-27 21:02:11.000 239 12600.30 73.30 54883.95 88888.00 2013-08-27 21:02:11.125 239 12600.38 73.33 54883.93 88888.00 2013-08-27 21:02:11.250 239 12600.38 73.35 54883.93 88888.00 2013-08-27 21:02:11.375 239 12600.42 73.35 54883.93 88888.00 2013-08-27 21:02:11.500 239 12600.38 73.35 54883.93 88888.00 2013-08-27 21:02:11.625 239 12600.40 73.35 54883.90 88888.00 2013-08-27 21:02:11.750 239 12600.38 73.35 54883.90 88888.00 2013-08-27 21:02:11.875 239 12600.40 73.35 54883.93 88888.00 2013-08-27 21:02:12.000 239 12600.52 73.35 54883.88 88888.00 2013-08-27 21:02:12.125 239 12600.58 73.35 54883.85 88888.00 2013-08-27 21:02:12.250 239 12600.48 73.35 54883.85 88888.00 2013-08-27 21:02:12.375 239 12600.42 73.38 54883.85 88888.00 2013-08-27 21:02:12.500 239 12600.42 73.40 54883.88 88888.00 2013-08-27 21:02:12.625 239 12600.52 73.40 54883.85 88888.00 2013-08-27 21:02:12.750 239 12600.55 73.38 54883.82 88888.00 2013-08-27 21:02:12.875 239 12600.52 73.40 54883.85 88888.00 2013-08-27 21:02:13.000 239 12600.48 73.38 54883.80 88888.00 2013-08-27 21:02:13.125 239 12600.45 73.38 54883.82 88888.00 2013-08-27 21:02:13.250 239 12600.50 73.38 54883.80 88888.00 2013-08-27 21:02:13.375 239 12600.65 73.40 54883.78 88888.00 2013-08-27 21:02:13.500 239 12600.73 73.40 54883.78 88888.00 2013-08-27 21:02:13.625 239 12600.70 73.38 54883.75 88888.00 2013-08-27 21:02:13.750 239 12600.70 73.40 54883.78 88888.00 2013-08-27 21:02:13.875 239 12600.75 73.42 54883.78 88888.00 2013-08-27 21:02:14.000 239 12600.77 73.40 54883.75 88888.00 2013-08-27 21:02:14.125 239 12600.77 73.40 54883.75 88888.00 2013-08-27 21:02:14.250 239 12600.73 73.38 54883.75 88888.00 2013-08-27 21:02:14.375 239 12600.75 73.40 54883.70 88888.00 2013-08-27 21:02:14.500 239 12600.75 73.40 54883.70 88888.00 2013-08-27 21:02:14.625 239 12600.77 73.40 54883.70 88888.00 2013-08-27 21:02:14.750 239 12600.80 73.40 54883.68 88888.00 2013-08-27 21:02:14.875 239 12600.88 73.42 54883.68 88888.00 2013-08-27 21:02:15.000 239 12600.85 73.42 54883.68 88888.00 2013-08-27 21:02:15.125 239 12600.85 73.45 54883.68 88888.00 2013-08-27 21:02:15.250 239 12600.85 73.45 54883.68 88888.00 2013-08-27 21:02:15.375 239 12600.88 73.45 54883.65 88888.00 2013-08-27 21:02:15.500 239 12600.85 73.42 54883.62 88888.00 2013-08-27 21:02:15.625 239 12600.83 73.45 54883.65 88888.00 2013-08-27 21:02:15.750 239 12600.83 73.47 54883.62 88888.00 2013-08-27 21:02:15.875 239 12600.80 73.47 54883.62 88888.00 2013-08-27 21:02:16.000 239 12600.88 73.45 54883.60 88888.00 2013-08-27 21:02:16.125 239 12600.95 73.45 54883.57 88888.00 2013-08-27 21:02:16.250 239 12600.95 73.45 54883.60 88888.00 2013-08-27 21:02:16.375 239 12600.95 73.45 54883.57 88888.00 2013-08-27 21:02:16.500 239 12600.90 73.45 54883.60 88888.00 2013-08-27 21:02:16.625 239 12600.88 73.45 54883.57 88888.00 2013-08-27 21:02:16.750 239 12600.92 73.45 54883.53 88888.00 2013-08-27 21:02:16.875 239 12601.00 73.47 54883.53 88888.00 2013-08-27 21:02:17.000 239 12601.08 73.47 54883.50 88888.00 2013-08-27 21:02:17.125 239 12601.02 73.45 54883.47 88888.00 2013-08-27 21:02:17.250 239 12601.05 73.45 54883.50 88888.00 2013-08-27 21:02:17.375 239 12601.08 73.47 54883.47 88888.00 2013-08-27 21:02:17.500 239 12601.05 73.50 54883.50 88888.00 2013-08-27 21:02:17.625 239 12601.02 73.53 54883.50 88888.00 2013-08-27 21:02:17.750 239 12601.08 73.53 54883.47 88888.00 2013-08-27 21:02:17.875 239 12601.08 73.53 54883.47 88888.00 2013-08-27 21:02:18.000 239 12601.08 73.53 54883.45 88888.00 2013-08-27 21:02:18.125 239 12601.12 73.53 54883.45 88888.00 2013-08-27 21:02:18.250 239 12601.17 73.55 54883.43 88888.00 2013-08-27 21:02:18.375 239 12601.25 73.55 54883.43 88888.00 2013-08-27 21:02:18.500 239 12601.20 73.55 54883.43 88888.00 2013-08-27 21:02:18.625 239 12601.17 73.53 54883.43 88888.00 2013-08-27 21:02:18.750 239 12601.15 73.53 54883.43 88888.00 2013-08-27 21:02:18.875 239 12601.12 73.53 54883.43 88888.00 2013-08-27 21:02:19.000 239 12601.12 73.53 54883.40 88888.00 2013-08-27 21:02:19.125 239 12601.17 73.55 54883.38 88888.00 2013-08-27 21:02:19.250 239 12601.20 73.53 54883.38 88888.00 2013-08-27 21:02:19.375 239 12601.27 73.55 54883.38 88888.00 2013-08-27 21:02:19.500 239 12601.35 73.58 54883.35 88888.00 2013-08-27 21:02:19.625 239 12601.30 73.55 54883.38 88888.00 2013-08-27 21:02:19.750 239 12601.33 73.58 54883.40 88888.00 2013-08-27 21:02:19.875 239 12601.38 73.58 54883.38 88888.00 2013-08-27 21:02:20.000 239 12601.40 73.58 54883.32 88888.00 2013-08-27 21:02:20.125 239 12601.42 73.58 54883.32 88888.00 2013-08-27 21:02:20.250 239 12601.33 73.58 54883.30 88888.00 2013-08-27 21:02:20.375 239 12601.33 73.60 54883.32 88888.00 2013-08-27 21:02:20.500 239 12601.38 73.60 54883.32 88888.00 2013-08-27 21:02:20.625 239 12601.40 73.62 54883.32 88888.00 2013-08-27 21:02:20.750 239 12601.40 73.65 54883.32 88888.00 2013-08-27 21:02:20.875 239 12601.42 73.62 54883.28 88888.00 2013-08-27 21:02:21.000 239 12601.40 73.60 54883.25 88888.00 2013-08-27 21:02:21.125 239 12601.27 73.62 54883.25 88888.00 2013-08-27 21:02:21.250 239 12601.23 73.65 54883.30 88888.00 2013-08-27 21:02:21.375 239 12601.27 73.65 54883.30 88888.00 2013-08-27 21:02:21.500 239 12601.27 73.62 54883.30 88888.00 2013-08-27 21:02:21.625 239 12601.35 73.62 54883.30 88888.00 2013-08-27 21:02:21.750 239 12601.33 73.60 54883.30 88888.00 2013-08-27 21:02:21.875 239 12601.35 73.60 54883.28 88888.00 2013-08-27 21:02:22.000 239 12601.40 73.60 54883.25 88888.00 2013-08-27 21:02:22.125 239 12601.42 73.60 54883.25 88888.00 2013-08-27 21:02:22.250 239 12601.48 73.58 54883.25 88888.00 2013-08-27 21:02:22.375 239 12601.55 73.60 54883.22 88888.00 2013-08-27 21:02:22.500 239 12601.55 73.62 54883.25 88888.00 2013-08-27 21:02:22.625 239 12601.60 73.60 54883.22 88888.00 2013-08-27 21:02:22.750 239 12601.60 73.60 54883.20 88888.00 2013-08-27 21:02:22.875 239 12601.67 73.78 54883.35 88888.00 2013-08-27 21:02:23.000 239 12601.73 73.78 54883.35 88888.00 2013-08-27 21:02:23.125 239 12601.60 73.70 54883.25 88888.00 2013-08-27 21:02:23.250 239 12601.50 73.62 54883.20 88888.00 2013-08-27 21:02:23.375 239 12601.55 73.60 54883.20 88888.00 2013-08-27 21:02:23.500 239 12601.58 73.62 54883.18 88888.00 2013-08-27 21:02:23.625 239 12601.60 73.60 54883.20 88888.00 2013-08-27 21:02:23.750 239 12601.60 73.62 54883.20 88888.00 2013-08-27 21:02:23.875 239 12601.52 73.62 54883.20 88888.00 2013-08-27 21:02:24.000 239 12601.50 73.62 54883.20 88888.00 2013-08-27 21:02:24.125 239 12601.45 73.60 54883.18 88888.00 2013-08-27 21:02:24.250 239 12601.38 73.58 54883.18 88888.00 2013-08-27 21:02:24.375 239 12601.40 73.58 54883.18 88888.00 2013-08-27 21:02:24.500 239 12601.42 73.60 54883.18 88888.00 2013-08-27 21:02:24.625 239 12601.45 73.62 54883.18 88888.00 2013-08-27 21:02:24.750 239 12601.50 73.62 54883.12 88888.00 2013-08-27 21:02:24.875 239 12601.50 73.62 54883.12 88888.00 2013-08-27 21:02:25.000 239 12601.52 73.62 54883.10 88888.00 2013-08-27 21:02:25.125 239 12601.50 73.65 54883.10 88888.00 2013-08-27 21:02:25.250 239 12601.50 73.65 54883.10 88888.00 2013-08-27 21:02:25.375 239 12601.58 73.65 54883.10 88888.00 2013-08-27 21:02:25.500 239 12601.58 73.67 54883.07 88888.00 2013-08-27 21:02:25.625 239 12601.58 73.70 54883.10 88888.00 2013-08-27 21:02:25.750 239 12601.58 73.67 54883.10 88888.00 2013-08-27 21:02:25.875 239 12601.60 73.67 54883.07 88888.00 2013-08-27 21:02:26.000 239 12601.62 73.70 54883.07 88888.00 2013-08-27 21:02:26.125 239 12601.60 73.67 54883.07 88888.00 2013-08-27 21:02:26.250 239 12601.60 73.70 54883.07 88888.00 2013-08-27 21:02:26.375 239 12601.60 73.70 54883.07 88888.00 2013-08-27 21:02:26.500 239 12601.58 73.67 54883.07 88888.00 2013-08-27 21:02:26.625 239 12601.58 73.67 54883.07 88888.00 2013-08-27 21:02:26.750 239 12601.62 73.67 54883.07 88888.00 2013-08-27 21:02:26.875 239 12601.67 73.67 54883.05 88888.00 2013-08-27 21:02:27.000 239 12601.67 73.70 54883.03 88888.00 2013-08-27 21:02:27.125 239 12601.75 73.70 54883.03 88888.00 2013-08-27 21:02:27.250 239 12601.75 73.70 54883.03 88888.00 2013-08-27 21:02:27.375 239 12601.73 73.72 54883.03 88888.00 2013-08-27 21:02:27.500 239 12601.70 73.75 54883.03 88888.00 2013-08-27 21:02:27.625 239 12601.73 73.75 54882.97 88888.00 2013-08-27 21:02:27.750 239 12601.75 73.75 54883.00 88888.00 2013-08-27 21:02:27.875 239 12601.75 73.78 54883.03 88888.00 2013-08-27 21:02:28.000 239 12601.75 73.80 54883.03 88888.00 2013-08-27 21:02:28.125 239 12601.70 73.83 54882.97 88888.00 2013-08-27 21:02:28.250 239 12601.70 73.83 54882.97 88888.00 2013-08-27 21:02:28.375 239 12601.70 73.83 54882.97 88888.00 2013-08-27 21:02:28.500 239 12601.70 73.83 54883.00 88888.00 2013-08-27 21:02:28.625 239 12601.73 73.83 54882.97 88888.00 2013-08-27 21:02:28.750 239 12601.77 73.83 54882.93 88888.00 2013-08-27 21:02:28.875 239 12601.83 73.83 54882.93 88888.00 2013-08-27 21:02:29.000 239 12601.80 73.83 54882.93 88888.00 2013-08-27 21:02:29.125 239 12601.75 73.85 54882.95 88888.00 2013-08-27 21:02:29.250 239 12601.73 73.88 54882.93 88888.00 2013-08-27 21:02:29.375 239 12601.77 73.88 54882.93 88888.00 2013-08-27 21:02:29.500 239 12601.75 73.85 54882.90 88888.00 2013-08-27 21:02:29.625 239 12601.77 73.88 54882.93 88888.00 2013-08-27 21:02:29.750 239 12601.80 73.88 54882.93 88888.00 2013-08-27 21:02:29.875 239 12601.75 73.88 54882.90 88888.00 2013-08-27 21:02:30.000 239 12601.77 73.90 54882.88 88888.00 2013-08-27 21:02:30.125 239 12601.80 73.92 54882.90 88888.00 2013-08-27 21:02:30.250 239 12601.80 73.95 54882.88 88888.00 2013-08-27 21:02:30.375 239 12601.80 73.92 54882.85 88888.00 2013-08-27 21:02:30.500 239 12601.80 73.90 54882.85 88888.00 2013-08-27 21:02:30.625 239 12601.77 73.92 54882.82 88888.00 2013-08-27 21:02:30.750 239 12601.80 73.95 54882.85 88888.00 2013-08-27 21:02:30.875 239 12601.83 73.95 54882.82 88888.00 2013-08-27 21:02:31.000 239 12601.90 73.92 54882.78 88888.00 2013-08-27 21:02:31.125 239 12601.95 73.95 54882.80 88888.00 2013-08-27 21:02:31.250 239 12601.98 73.95 54882.80 88888.00 2013-08-27 21:02:31.375 239 12601.98 73.97 54882.80 88888.00 2013-08-27 21:02:31.500 239 12601.98 74.03 54882.78 88888.00 2013-08-27 21:02:31.625 239 12601.95 74.03 54882.78 88888.00 2013-08-27 21:02:31.750 239 12601.92 74.05 54882.80 88888.00 2013-08-27 21:02:31.875 239 12601.95 74.05 54882.78 88888.00 2013-08-27 21:02:32.000 239 12602.10 74.15 54882.82 88888.00 2013-08-27 21:02:32.125 239 12602.08 74.10 54882.80 88888.00 2013-08-27 21:02:32.250 239 12601.95 74.05 54882.72 88888.00 2013-08-27 21:02:32.375 239 12601.95 74.05 54882.70 88888.00 2013-08-27 21:02:32.500 239 12601.98 74.08 54882.70 88888.00 2013-08-27 21:02:32.625 239 12602.05 74.05 54882.68 88888.00 2013-08-27 21:02:32.750 239 12602.10 74.05 54882.68 88888.00 2013-08-27 21:02:32.875 239 12602.12 74.05 54882.70 88888.00 2013-08-27 21:02:33.000 239 12602.12 74.05 54882.65 88888.00 2013-08-27 21:02:33.125 239 12602.12 74.03 54882.68 88888.00 2013-08-27 21:02:33.250 239 12602.08 74.08 54882.70 88888.00 2013-08-27 21:02:33.375 239 12602.12 74.08 54882.65 88888.00 2013-08-27 21:02:33.500 239 12602.10 74.08 54882.62 88888.00 2013-08-27 21:02:33.625 239 12602.10 74.08 54882.62 88888.00 2013-08-27 21:02:33.750 239 12602.20 74.08 54882.62 88888.00 2013-08-27 21:02:33.875 239 12602.23 74.08 54882.62 88888.00 2013-08-27 21:02:34.000 239 12602.25 74.12 54882.62 88888.00 2013-08-27 21:02:34.125 239 12602.25 74.15 54882.62 88888.00 2013-08-27 21:02:34.250 239 12602.23 74.17 54882.62 88888.00 2013-08-27 21:02:34.375 239 12602.30 74.20 54882.57 88888.00 2013-08-27 21:02:34.500 239 12602.33 74.25 54882.57 88888.00 2013-08-27 21:02:34.625 239 12602.30 74.28 54882.60 88888.00 2013-08-27 21:02:34.750 239 12602.33 74.28 54882.60 88888.00 2013-08-27 21:02:34.875 239 12602.33 74.28 54882.57 88888.00 2013-08-27 21:02:35.000 239 12602.40 74.33 54882.60 88888.00 2013-08-27 21:02:35.125 239 12602.40 74.33 54882.60 88888.00 2013-08-27 21:02:35.250 239 12602.27 74.28 54882.55 88888.00 2013-08-27 21:02:35.375 239 12602.30 74.28 54882.55 88888.00 2013-08-27 21:02:35.500 239 12602.33 74.28 54882.55 88888.00 2013-08-27 21:02:35.625 239 12602.38 74.28 54882.53 88888.00 2013-08-27 21:02:35.750 239 12602.40 74.28 54882.53 88888.00 2013-08-27 21:02:35.875 239 12602.40 74.28 54882.45 88888.00 2013-08-27 21:02:36.000 239 12602.38 74.25 54882.47 88888.00 2013-08-27 21:02:36.125 239 12602.27 74.25 54882.50 88888.00 2013-08-27 21:02:36.250 239 12602.25 74.22 54882.50 88888.00 2013-08-27 21:02:36.375 239 12602.33 74.22 54882.50 88888.00 2013-08-27 21:02:36.500 239 12602.33 74.22 54882.50 88888.00 2013-08-27 21:02:36.625 239 12602.33 74.22 54882.50 88888.00 2013-08-27 21:02:36.750 239 12602.40 74.22 54882.50 88888.00 2013-08-27 21:02:36.875 239 12602.42 74.25 54882.50 88888.00 2013-08-27 21:02:37.000 239 12602.42 74.22 54882.47 88888.00 2013-08-27 21:02:37.125 239 12602.40 74.22 54882.47 88888.00 2013-08-27 21:02:37.250 239 12602.48 74.20 54882.47 88888.00 2013-08-27 21:02:37.375 239 12602.55 74.22 54882.45 88888.00 2013-08-27 21:02:37.500 239 12602.50 74.22 54882.47 88888.00 2013-08-27 21:02:37.625 239 12602.52 74.25 54882.45 88888.00 2013-08-27 21:02:37.750 239 12602.52 74.25 54882.45 88888.00 2013-08-27 21:02:37.875 239 12602.58 74.25 54882.45 88888.00 2013-08-27 21:02:38.000 239 12602.60 74.22 54882.43 88888.00 2013-08-27 21:02:38.125 239 12602.50 74.22 54882.40 88888.00 2013-08-27 21:02:38.250 239 12602.45 74.22 54882.43 88888.00 2013-08-27 21:02:38.375 239 12602.48 74.22 54882.43 88888.00 2013-08-27 21:02:38.500 239 12602.48 74.22 54882.43 88888.00 2013-08-27 21:02:38.625 239 12602.48 74.22 54882.43 88888.00 2013-08-27 21:02:38.750 239 12602.48 74.22 54882.43 88888.00 2013-08-27 21:02:38.875 239 12602.50 74.25 54882.40 88888.00 2013-08-27 21:02:39.000 239 12602.55 74.28 54882.40 88888.00 2013-08-27 21:02:39.125 239 12602.55 74.28 54882.40 88888.00 2013-08-27 21:02:39.250 239 12602.52 74.28 54882.38 88888.00 2013-08-27 21:02:39.375 239 12602.60 74.28 54882.38 88888.00 2013-08-27 21:02:39.500 239 12602.65 74.28 54882.38 88888.00 2013-08-27 21:02:39.625 239 12602.62 74.28 54882.40 88888.00 2013-08-27 21:02:39.750 239 12602.65 74.28 54882.40 88888.00 2013-08-27 21:02:39.875 239 12602.65 74.30 54882.38 88888.00 2013-08-27 21:02:40.000 239 12602.60 74.28 54882.38 88888.00 2013-08-27 21:02:40.125 239 12602.58 74.28 54882.38 88888.00 2013-08-27 21:02:40.250 239 12602.58 74.25 54882.35 88888.00 2013-08-27 21:02:40.375 239 12602.58 74.25 54882.32 88888.00 2013-08-27 21:02:40.500 239 12602.55 74.22 54882.30 88888.00 2013-08-27 21:02:40.625 239 12602.55 74.22 54882.32 88888.00 2013-08-27 21:02:40.750 239 12602.62 74.22 54882.32 88888.00 2013-08-27 21:02:40.875 239 12602.70 74.25 54882.32 88888.00 2013-08-27 21:02:41.000 239 12602.67 74.30 54882.32 88888.00 2013-08-27 21:02:41.125 239 12602.62 74.30 54882.32 88888.00 2013-08-27 21:02:41.250 239 12602.55 74.33 54882.32 88888.00 2013-08-27 21:02:41.375 239 12602.65 74.35 54882.32 88888.00 2013-08-27 21:02:41.500 239 12602.65 74.35 54882.30 88888.00 2013-08-27 21:02:41.625 239 12602.65 74.35 54882.30 88888.00 2013-08-27 21:02:41.750 239 12602.67 74.35 54882.32 88888.00 2013-08-27 21:02:41.875 239 12602.73 74.35 54882.32 88888.00 2013-08-27 21:02:42.000 239 12602.77 74.38 54882.30 88888.00 2013-08-27 21:02:42.125 239 12602.83 74.38 54882.30 88888.00 2013-08-27 21:02:42.250 239 12602.80 74.38 54882.28 88888.00 2013-08-27 21:02:42.375 239 12602.83 74.38 54882.30 88888.00 2013-08-27 21:02:42.500 239 12602.80 74.38 54882.28 88888.00 2013-08-27 21:02:42.625 239 12602.73 74.35 54882.30 88888.00 2013-08-27 21:02:42.750 239 12602.75 74.35 54882.30 88888.00 2013-08-27 21:02:42.875 239 12602.73 74.35 54882.28 88888.00 2013-08-27 21:02:43.000 239 12602.77 74.35 54882.28 88888.00 2013-08-27 21:02:43.125 239 12602.80 74.38 54882.28 88888.00 2013-08-27 21:02:43.250 239 12602.75 74.35 54882.25 88888.00 2013-08-27 21:02:43.375 239 12602.75 74.38 54882.22 88888.00 2013-08-27 21:02:43.500 239 12602.75 74.40 54882.22 88888.00 2013-08-27 21:02:43.625 239 12602.83 74.38 54882.22 88888.00 2013-08-27 21:02:43.750 239 12602.88 74.38 54882.22 88888.00 2013-08-27 21:02:43.875 239 12602.88 74.38 54882.22 88888.00 2013-08-27 21:02:44.000 239 12602.90 74.38 54882.22 88888.00 2013-08-27 21:02:44.125 239 12602.95 74.40 54882.25 88888.00 2013-08-27 21:02:44.250 239 12602.95 74.40 54882.20 88888.00 2013-08-27 21:02:44.375 239 12602.90 74.40 54882.18 88888.00 2013-08-27 21:02:44.500 239 12602.88 74.40 54882.18 88888.00 2013-08-27 21:02:44.625 239 12602.90 74.42 54882.18 88888.00 2013-08-27 21:02:44.750 239 12603.02 74.45 54882.18 88888.00 2013-08-27 21:02:44.875 239 12603.08 74.50 54882.20 88888.00 2013-08-27 21:02:45.000 239 12603.05 74.50 54882.18 88888.00 2013-08-27 21:02:45.125 239 12603.02 74.50 54882.15 88888.00 2013-08-27 21:02:45.250 239 12603.02 74.50 54882.15 88888.00 2013-08-27 21:02:45.375 239 12603.10 74.55 54882.15 88888.00 2013-08-27 21:02:45.500 239 12603.12 74.58 54882.12 88888.00 2013-08-27 21:02:45.625 239 12603.12 74.58 54882.10 88888.00 2013-08-27 21:02:45.750 239 12603.12 74.58 54882.10 88888.00 2013-08-27 21:02:45.875 239 12603.15 74.58 54882.07 88888.00 2013-08-27 21:02:46.000 239 12603.17 74.58 54882.07 88888.00 2013-08-27 21:02:46.125 239 12603.15 74.58 54882.10 88888.00 2013-08-27 21:02:46.250 239 12603.12 74.60 54882.12 88888.00 2013-08-27 21:02:46.375 239 12603.15 74.60 54882.10 88888.00 2013-08-27 21:02:46.500 239 12603.17 74.55 54882.07 88888.00 2013-08-27 21:02:46.625 239 12603.17 74.53 54882.10 88888.00 2013-08-27 21:02:46.750 239 12603.17 74.53 54882.07 88888.00 2013-08-27 21:02:46.875 239 12603.23 74.55 54882.10 88888.00 2013-08-27 21:02:47.000 239 12603.20 74.55 54882.07 88888.00 2013-08-27 21:02:47.125 239 12603.23 74.53 54882.05 88888.00 2013-08-27 21:02:47.250 239 12603.17 74.50 54882.10 88888.00 2013-08-27 21:02:47.375 239 12603.23 74.50 54882.10 88888.00 2013-08-27 21:02:47.500 239 12603.25 74.53 54882.10 88888.00 2013-08-27 21:02:47.625 239 12603.25 74.53 54882.07 88888.00 2013-08-27 21:02:47.750 239 12603.20 74.53 54882.05 88888.00 2013-08-27 21:02:47.875 239 12603.20 74.53 54882.05 88888.00 2013-08-27 21:02:48.000 239 12603.23 74.50 54882.03 88888.00 2013-08-27 21:02:48.125 239 12603.15 74.53 54882.00 88888.00 2013-08-27 21:02:48.250 239 12603.17 74.53 54882.00 88888.00 2013-08-27 21:02:48.375 239 12603.27 74.53 54882.00 88888.00 2013-08-27 21:02:48.500 239 12603.27 74.55 54882.00 88888.00 2013-08-27 21:02:48.625 239 12603.25 74.55 54882.00 88888.00 2013-08-27 21:02:48.750 239 12603.25 74.55 54882.00 88888.00 2013-08-27 21:02:48.875 239 12603.23 74.58 54882.00 88888.00 2013-08-27 21:02:49.000 239 12603.23 74.58 54882.00 88888.00 2013-08-27 21:02:49.125 239 12603.30 74.60 54882.00 88888.00 2013-08-27 21:02:49.250 239 12603.30 74.60 54882.03 88888.00 2013-08-27 21:02:49.375 239 12603.33 74.60 54882.03 88888.00 2013-08-27 21:02:49.500 239 12603.33 74.60 54882.00 88888.00 2013-08-27 21:02:49.625 239 12603.40 74.62 54882.00 88888.00 2013-08-27 21:02:49.750 239 12603.40 74.62 54882.00 88888.00 2013-08-27 21:02:49.875 239 12603.40 74.62 54882.00 88888.00 2013-08-27 21:02:50.000 239 12603.42 74.62 54881.95 88888.00 2013-08-27 21:02:50.125 239 12603.40 74.58 54881.95 88888.00 2013-08-27 21:02:50.250 239 12603.45 74.62 54881.95 88888.00 2013-08-27 21:02:50.375 239 12603.48 74.62 54881.95 88888.00 2013-08-27 21:02:50.500 239 12603.42 74.58 54881.95 88888.00 2013-08-27 21:02:50.625 239 12603.45 74.58 54881.93 88888.00 2013-08-27 21:02:50.750 239 12603.42 74.60 54881.93 88888.00 2013-08-27 21:02:50.875 239 12603.42 74.60 54881.90 88888.00 2013-08-27 21:02:51.000 239 12603.45 74.60 54881.90 88888.00 2013-08-27 21:02:51.125 239 12603.50 74.60 54881.93 88888.00 2013-08-27 21:02:51.250 239 12603.50 74.60 54881.95 88888.00 2013-08-27 21:02:51.375 239 12603.60 74.60 54881.90 88888.00 2013-08-27 21:02:51.500 239 12603.60 74.65 54881.90 88888.00 2013-08-27 21:02:51.625 239 12603.58 74.62 54881.90 88888.00 2013-08-27 21:02:51.750 239 12603.58 74.60 54881.90 88888.00 2013-08-27 21:02:51.875 239 12603.65 74.60 54881.88 88888.00 2013-08-27 21:02:52.000 239 12603.70 74.60 54881.90 88888.00 2013-08-27 21:02:52.125 239 12603.70 74.62 54881.90 88888.00 2013-08-27 21:02:52.250 239 12603.70 74.58 54881.85 88888.00 2013-08-27 21:02:52.375 239 12603.75 74.55 54881.85 88888.00 2013-08-27 21:02:52.500 239 12603.73 74.55 54881.85 88888.00 2013-08-27 21:02:52.625 239 12603.75 74.53 54881.85 88888.00 2013-08-27 21:02:52.750 239 12603.83 74.53 54881.88 88888.00 2013-08-27 21:02:52.875 239 12603.85 74.53 54881.85 88888.00 2013-08-27 21:02:53.000 239 12603.88 74.53 54881.82 88888.00 2013-08-27 21:02:53.125 239 12603.88 74.55 54881.82 88888.00 2013-08-27 21:02:53.250 239 12603.88 74.58 54881.80 88888.00 2013-08-27 21:02:53.375 239 12603.95 74.58 54881.82 88888.00 2013-08-27 21:02:53.500 239 12603.95 74.58 54881.82 88888.00 2013-08-27 21:02:53.625 239 12603.98 74.60 54881.80 88888.00 2013-08-27 21:02:53.750 239 12603.95 74.60 54881.78 88888.00 2013-08-27 21:02:53.875 239 12603.98 74.65 54881.80 88888.00 2013-08-27 21:02:54.000 239 12603.98 74.65 54881.78 88888.00 2013-08-27 21:02:54.125 239 12603.98 74.65 54881.80 88888.00 2013-08-27 21:02:54.250 239 12603.88 74.65 54881.78 88888.00 2013-08-27 21:02:54.375 239 12603.92 74.62 54881.75 88888.00 2013-08-27 21:02:54.500 239 12603.95 74.60 54881.78 88888.00 2013-08-27 21:02:54.625 239 12603.95 74.58 54881.78 88888.00 2013-08-27 21:02:54.750 239 12603.90 74.53 54881.78 88888.00 2013-08-27 21:02:54.875 239 12603.92 74.55 54881.78 88888.00 2013-08-27 21:02:55.000 239 12603.95 74.55 54881.75 88888.00 2013-08-27 21:02:55.125 239 12603.95 74.53 54881.75 88888.00 2013-08-27 21:02:55.250 239 12604.00 74.53 54881.75 88888.00 2013-08-27 21:02:55.375 239 12604.05 74.53 54881.72 88888.00 2013-08-27 21:02:55.500 239 12604.00 74.50 54881.72 88888.00 2013-08-27 21:02:55.625 239 12604.00 74.50 54881.72 88888.00 2013-08-27 21:02:55.750 239 12604.05 74.50 54881.70 88888.00 2013-08-27 21:02:55.875 239 12604.08 74.55 54881.72 88888.00 2013-08-27 21:02:56.000 239 12604.05 74.55 54881.72 88888.00 2013-08-27 21:02:56.125 239 12604.05 74.53 54881.72 88888.00 2013-08-27 21:02:56.250 239 12604.08 74.53 54881.72 88888.00 2013-08-27 21:02:56.375 239 12604.12 74.53 54881.70 88888.00 2013-08-27 21:02:56.500 239 12604.08 74.50 54881.70 88888.00 2013-08-27 21:02:56.625 239 12604.02 74.47 54881.70 88888.00 2013-08-27 21:02:56.750 239 12604.02 74.47 54881.68 88888.00 2013-08-27 21:02:56.875 239 12604.05 74.47 54881.68 88888.00 2013-08-27 21:02:57.000 239 12604.05 74.45 54881.68 88888.00 2013-08-27 21:02:57.125 239 12604.12 74.47 54881.65 88888.00 2013-08-27 21:02:57.250 239 12604.12 74.45 54881.62 88888.00 2013-08-27 21:02:57.375 239 12604.23 74.47 54881.65 88888.00 2013-08-27 21:02:57.500 239 12604.30 74.45 54881.65 88888.00 2013-08-27 21:02:57.625 239 12604.27 74.47 54881.65 88888.00 2013-08-27 21:02:57.750 239 12604.27 74.47 54881.65 88888.00 2013-08-27 21:02:57.875 239 12604.25 74.50 54881.62 88888.00 2013-08-27 21:02:58.000 239 12604.27 74.53 54881.60 88888.00 2013-08-27 21:02:58.125 239 12604.38 74.53 54881.60 88888.00 2013-08-27 21:02:58.250 239 12604.38 74.55 54881.60 88888.00 2013-08-27 21:02:58.375 239 12604.40 74.55 54881.57 88888.00 2013-08-27 21:02:58.500 239 12604.40 74.53 54881.57 88888.00 2013-08-27 21:02:58.625 239 12604.40 74.53 54881.57 88888.00 2013-08-27 21:02:58.750 239 12604.45 74.53 54881.60 88888.00 2013-08-27 21:02:58.875 239 12604.48 74.55 54881.60 88888.00 2013-08-27 21:02:59.000 239 12604.50 74.53 54881.57 88888.00 2013-08-27 21:02:59.125 239 12604.52 74.53 54881.55 88888.00 2013-08-27 21:02:59.250 239 12604.50 74.50 54881.57 88888.00 2013-08-27 21:02:59.375 239 12604.55 74.50 54881.57 88888.00 2013-08-27 21:02:59.500 239 12604.52 74.50 54881.55 88888.00 2013-08-27 21:02:59.625 239 12604.52 74.47 54881.55 88888.00 2013-08-27 21:02:59.750 239 12604.50 74.50 54881.53 88888.00 2013-08-27 21:02:59.875 239 12604.55 74.50 54881.50 88888.00 2013-08-27 21:03:00.000 239 12604.55 74.53 54881.53 88888.00 2013-08-27 21:03:00.125 239 12604.55 74.55 54881.53 88888.00 2013-08-27 21:03:00.250 239 12604.52 74.55 54881.50 88888.00 2013-08-27 21:03:00.375 239 12604.60 74.55 54881.50 88888.00 2013-08-27 21:03:00.500 239 12604.62 74.58 54881.53 88888.00 2013-08-27 21:03:00.625 239 12604.60 74.55 54881.50 88888.00 2013-08-27 21:03:00.750 239 12604.62 74.53 54881.47 88888.00 2013-08-27 21:03:00.875 239 12604.73 74.53 54881.45 88888.00 2013-08-27 21:03:01.000 239 12604.77 74.53 54881.45 88888.00 2013-08-27 21:03:01.125 239 12604.77 74.53 54881.47 88888.00 2013-08-27 21:03:01.250 239 12604.77 74.55 54881.45 88888.00 2013-08-27 21:03:01.375 239 12604.77 74.53 54881.45 88888.00 2013-08-27 21:03:01.500 239 12604.73 74.50 54881.47 88888.00 2013-08-27 21:03:01.625 239 12604.73 74.50 54881.47 88888.00 2013-08-27 21:03:01.750 239 12604.77 74.50 54881.45 88888.00 2013-08-27 21:03:01.875 239 12604.77 74.47 54881.43 88888.00 2013-08-27 21:03:02.000 239 12604.75 74.47 54881.43 88888.00 2013-08-27 21:03:02.125 239 12604.80 74.47 54881.43 88888.00 2013-08-27 21:03:02.250 239 12604.80 74.45 54881.43 88888.00 2013-08-27 21:03:02.375 239 12604.85 74.50 54881.43 88888.00 2013-08-27 21:03:02.500 239 12604.85 74.50 54881.43 88888.00 2013-08-27 21:03:02.625 239 12604.90 74.50 54881.45 88888.00 2013-08-27 21:03:02.750 239 12604.95 74.50 54881.43 88888.00 2013-08-27 21:03:02.875 239 12604.95 74.47 54881.43 88888.00 2013-08-27 21:03:03.000 239 12604.92 74.45 54881.43 88888.00 2013-08-27 21:03:03.125 239 12604.90 74.45 54881.40 88888.00 2013-08-27 21:03:03.250 239 12604.85 74.42 54881.40 88888.00 2013-08-27 21:03:03.375 239 12604.90 74.40 54881.40 88888.00 2013-08-27 21:03:03.500 239 12604.90 74.40 54881.43 88888.00 2013-08-27 21:03:03.625 239 12604.90 74.38 54881.43 88888.00 2013-08-27 21:03:03.750 239 12604.92 74.38 54881.40 88888.00 2013-08-27 21:03:03.875 239 12604.95 74.38 54881.38 88888.00 2013-08-27 21:03:04.000 239 12605.00 74.38 54881.32 88888.00 2013-08-27 21:03:04.125 239 12604.98 74.38 54881.32 88888.00 2013-08-27 21:03:04.250 239 12604.90 74.38 54881.38 88888.00 2013-08-27 21:03:04.375 239 12604.98 74.38 54881.38 88888.00 2013-08-27 21:03:04.500 239 12605.02 74.38 54881.38 88888.00 2013-08-27 21:03:04.625 239 12605.05 74.42 54881.38 88888.00 2013-08-27 21:03:04.750 239 12605.02 74.45 54881.40 88888.00 2013-08-27 21:03:04.875 239 12604.98 74.42 54881.38 88888.00 2013-08-27 21:03:05.000 239 12605.05 74.45 54881.35 88888.00 2013-08-27 21:03:05.125 239 12605.08 74.45 54881.35 88888.00 2013-08-27 21:03:05.250 239 12605.10 74.45 54881.32 88888.00 2013-08-27 21:03:05.375 239 12605.12 74.42 54881.30 88888.00 2013-08-27 21:03:05.500 239 12605.05 74.45 54881.30 88888.00 2013-08-27 21:03:05.625 239 12605.05 74.47 54881.32 88888.00 2013-08-27 21:03:05.750 239 12605.10 74.45 54881.32 88888.00 2013-08-27 21:03:05.875 239 12605.12 74.42 54881.32 88888.00 2013-08-27 21:03:06.000 239 12605.12 74.40 54881.30 88888.00 2013-08-27 21:03:06.125 239 12605.12 74.40 54881.30 88888.00 2013-08-27 21:03:06.250 239 12605.05 74.40 54881.32 88888.00 2013-08-27 21:03:06.375 239 12605.05 74.42 54881.32 88888.00 2013-08-27 21:03:06.500 239 12605.08 74.45 54881.28 88888.00 2013-08-27 21:03:06.625 239 12605.10 74.42 54881.28 88888.00 2013-08-27 21:03:06.750 239 12605.12 74.42 54881.28 88888.00 2013-08-27 21:03:06.875 239 12605.15 74.40 54881.25 88888.00 2013-08-27 21:03:07.000 239 12605.20 74.42 54881.22 88888.00 2013-08-27 21:03:07.125 239 12605.23 74.45 54881.25 88888.00 2013-08-27 21:03:07.250 239 12605.23 74.45 54881.25 88888.00 2013-08-27 21:03:07.375 239 12605.23 74.47 54881.22 88888.00 2013-08-27 21:03:07.500 239 12605.23 74.45 54881.25 88888.00 2013-08-27 21:03:07.625 239 12605.35 74.45 54881.22 88888.00 2013-08-27 21:03:07.750 239 12605.38 74.47 54881.22 88888.00 2013-08-27 21:03:07.875 239 12605.33 74.47 54881.22 88888.00 2013-08-27 21:03:08.000 239 12605.25 74.50 54881.22 88888.00 2013-08-27 21:03:08.125 239 12605.25 74.47 54881.22 88888.00 2013-08-27 21:03:08.250 239 12605.25 74.47 54881.25 88888.00 2013-08-27 21:03:08.375 239 12605.27 74.45 54881.25 88888.00 2013-08-27 21:03:08.500 239 12605.23 74.47 54881.22 88888.00 2013-08-27 21:03:08.625 239 12605.25 74.45 54881.25 88888.00 2013-08-27 21:03:08.750 239 12605.30 74.45 54881.22 88888.00 2013-08-27 21:03:08.875 239 12605.33 74.45 54881.25 88888.00 2013-08-27 21:03:09.000 239 12605.33 74.47 54881.22 88888.00 2013-08-27 21:03:09.125 239 12605.33 74.47 54881.25 88888.00 2013-08-27 21:03:09.250 239 12605.35 74.47 54881.22 88888.00 2013-08-27 21:03:09.375 239 12605.42 74.47 54881.25 88888.00 2013-08-27 21:03:09.500 239 12605.45 74.47 54881.22 88888.00 2013-08-27 21:03:09.625 239 12605.48 74.50 54881.25 88888.00 2013-08-27 21:03:09.750 239 12605.45 74.47 54881.22 88888.00 2013-08-27 21:03:09.875 239 12605.45 74.45 54881.18 88888.00 2013-08-27 21:03:10.000 239 12605.48 74.42 54881.18 88888.00 2013-08-27 21:03:10.125 239 12605.50 74.40 54881.20 88888.00 2013-08-27 21:03:10.250 239 12605.48 74.40 54881.18 88888.00 2013-08-27 21:03:10.375 239 12605.48 74.40 54881.18 88888.00 2013-08-27 21:03:10.500 239 12605.48 74.40 54881.20 88888.00 2013-08-27 21:03:10.625 239 12605.52 74.38 54881.18 88888.00 2013-08-27 21:03:10.750 239 12605.58 74.38 54881.18 88888.00 2013-08-27 21:03:10.875 239 12605.55 74.38 54881.18 88888.00 2013-08-27 21:03:11.000 239 12605.52 74.35 54881.18 88888.00 2013-08-27 21:03:11.125 239 12605.50 74.33 54881.18 88888.00 2013-08-27 21:03:11.250 239 12605.50 74.33 54881.15 88888.00 2013-08-27 21:03:11.375 239 12605.52 74.35 54881.15 88888.00 2013-08-27 21:03:11.500 239 12605.55 74.35 54881.15 88888.00 2013-08-27 21:03:11.625 239 12605.60 74.35 54881.15 88888.00 2013-08-27 21:03:11.750 239 12605.60 74.35 54881.18 88888.00 2013-08-27 21:03:11.875 239 12605.60 74.35 54881.18 88888.00 2013-08-27 21:03:12.000 239 12605.58 74.38 54881.18 88888.00 2013-08-27 21:03:12.125 239 12605.50 74.38 54881.20 88888.00 2013-08-27 21:03:12.250 239 12605.45 74.38 54881.20 88888.00 2013-08-27 21:03:12.375 239 12605.48 74.38 54881.18 88888.00 2013-08-27 21:03:12.500 239 12605.52 74.40 54881.18 88888.00 2013-08-27 21:03:12.625 239 12605.52 74.38 54881.15 88888.00 2013-08-27 21:03:12.750 239 12605.52 74.40 54881.15 88888.00 2013-08-27 21:03:12.875 239 12605.52 74.38 54881.15 88888.00 2013-08-27 21:03:13.000 239 12605.50 74.38 54881.12 88888.00 2013-08-27 21:03:13.125 239 12605.45 74.38 54881.15 88888.00 2013-08-27 21:03:13.250 239 12605.40 74.38 54881.15 88888.00 2013-08-27 21:03:13.375 239 12605.42 74.40 54881.12 88888.00 2013-08-27 21:03:13.500 239 12605.45 74.40 54881.12 88888.00 2013-08-27 21:03:13.625 239 12605.50 74.40 54881.12 88888.00 2013-08-27 21:03:13.750 239 12605.52 74.40 54881.10 88888.00 2013-08-27 21:03:13.875 239 12605.50 74.40 54881.07 88888.00 2013-08-27 21:03:14.000 239 12605.42 74.38 54881.07 88888.00 2013-08-27 21:03:14.125 239 12605.45 74.38 54881.12 88888.00 2013-08-27 21:03:14.250 239 12605.48 74.38 54881.10 88888.00 2013-08-27 21:03:14.375 239 12605.52 74.38 54881.10 88888.00 2013-08-27 21:03:14.500 239 12605.50 74.35 54881.12 88888.00 2013-08-27 21:03:14.625 239 12605.48 74.35 54881.15 88888.00 2013-08-27 21:03:14.750 239 12605.45 74.38 54881.12 88888.00 2013-08-27 21:03:14.875 239 12605.33 74.35 54881.12 88888.00 2013-08-27 21:03:15.000 239 12605.35 74.38 54881.12 88888.00 2013-08-27 21:03:15.125 239 12605.42 74.38 54881.12 88888.00 2013-08-27 21:03:15.250 239 12605.40 74.35 54881.12 88888.00 2013-08-27 21:03:15.375 239 12605.38 74.33 54881.15 88888.00 2013-08-27 21:03:15.500 239 12605.38 74.30 54881.12 88888.00 2013-08-27 21:03:15.625 239 12605.35 74.30 54881.10 88888.00 2013-08-27 21:03:15.750 239 12605.33 74.30 54881.10 88888.00 2013-08-27 21:03:15.875 239 12605.27 74.33 54881.07 88888.00 2013-08-27 21:03:16.000 239 12605.25 74.33 54881.10 88888.00 2013-08-27 21:03:16.125 239 12605.33 74.30 54881.12 88888.00 2013-08-27 21:03:16.250 239 12605.33 74.30 54881.12 88888.00 2013-08-27 21:03:16.375 239 12605.33 74.30 54881.10 88888.00 2013-08-27 21:03:16.500 239 12605.30 74.30 54881.10 88888.00 2013-08-27 21:03:16.625 239 12605.35 74.30 54881.10 88888.00 2013-08-27 21:03:16.750 239 12605.30 74.33 54881.07 88888.00 2013-08-27 21:03:16.875 239 12605.25 74.30 54881.07 88888.00 2013-08-27 21:03:17.000 239 12605.25 74.25 54881.05 88888.00 2013-08-27 21:03:17.125 239 12605.27 74.22 54881.07 88888.00 2013-08-27 21:03:17.250 239 12605.27 74.22 54881.07 88888.00 2013-08-27 21:03:17.375 239 12605.33 74.22 54881.03 88888.00 2013-08-27 21:03:17.500 239 12605.38 74.22 54881.03 88888.00 2013-08-27 21:03:17.625 239 12605.42 74.22 54881.05 88888.00 2013-08-27 21:03:17.750 239 12605.40 74.20 54881.05 88888.00 2013-08-27 21:03:17.875 239 12605.40 74.22 54881.05 88888.00 2013-08-27 21:03:18.000 239 12605.48 74.22 54881.03 88888.00 2013-08-27 21:03:18.125 239 12605.52 74.22 54881.03 88888.00 2013-08-27 21:03:18.250 239 12605.52 74.22 54881.00 88888.00 2013-08-27 21:03:18.375 239 12605.50 74.22 54881.00 88888.00 2013-08-27 21:03:18.500 239 12605.50 74.22 54880.97 88888.00 2013-08-27 21:03:18.625 239 12605.48 74.25 54881.00 88888.00 2013-08-27 21:03:18.750 239 12605.55 74.25 54881.00 88888.00 2013-08-27 21:03:18.875 239 12605.58 74.25 54881.00 88888.00 2013-08-27 21:03:19.000 239 12605.55 74.25 54880.95 88888.00 2013-08-27 21:03:19.125 239 12605.48 74.25 54880.97 88888.00 2013-08-27 21:03:19.250 239 12605.42 74.25 54880.97 88888.00 2013-08-27 21:03:19.375 239 12605.45 74.25 54880.97 88888.00 2013-08-27 21:03:19.500 239 12605.48 74.30 54880.97 88888.00 2013-08-27 21:03:19.625 239 12605.50 74.30 54880.95 88888.00 2013-08-27 21:03:19.750 239 12605.52 74.30 54880.95 88888.00 2013-08-27 21:03:19.875 239 12605.55 74.30 54880.97 88888.00 2013-08-27 21:03:20.000 239 12605.55 74.30 54880.95 88888.00 2013-08-27 21:03:20.125 239 12605.52 74.25 54880.97 88888.00 2013-08-27 21:03:20.250 239 12605.52 74.28 54880.97 88888.00 2013-08-27 21:03:20.375 239 12605.55 74.25 54880.97 88888.00 2013-08-27 21:03:20.500 239 12605.60 74.25 54880.95 88888.00 2013-08-27 21:03:20.625 239 12605.58 74.25 54880.95 88888.00 2013-08-27 21:03:20.750 239 12605.58 74.22 54880.93 88888.00 2013-08-27 21:03:20.875 239 12605.55 74.22 54880.93 88888.00 2013-08-27 21:03:21.000 239 12605.58 74.22 54880.93 88888.00 2013-08-27 21:03:21.125 239 12605.65 74.22 54880.93 88888.00 2013-08-27 21:03:21.250 239 12605.67 74.22 54880.93 88888.00 2013-08-27 21:03:21.375 239 12605.67 74.25 54880.93 88888.00 2013-08-27 21:03:21.500 239 12605.70 74.22 54880.93 88888.00 2013-08-27 21:03:21.625 239 12605.67 74.15 54880.80 88888.00 2013-08-27 21:03:21.750 239 12605.42 74.03 54880.68 88888.00 2013-08-27 21:03:21.875 239 12605.55 74.17 54880.82 88888.00 2013-08-27 21:03:22.000 239 12605.73 74.28 54880.88 88888.00 2013-08-27 21:03:22.125 239 12605.73 74.28 54880.88 88888.00 2013-08-27 21:03:22.250 239 12605.67 74.28 54880.88 88888.00 2013-08-27 21:03:22.375 239 12605.77 74.30 54880.88 88888.00 2013-08-27 21:03:22.500 239 12605.75 74.33 54880.88 88888.00 2013-08-27 21:03:22.625 239 12605.73 74.33 54880.88 88888.00 2013-08-27 21:03:22.750 239 12605.70 74.33 54880.88 88888.00 2013-08-27 21:03:22.875 239 12605.70 74.30 54880.85 88888.00 2013-08-27 21:03:23.000 239 12605.75 74.28 54880.90 88888.00 2013-08-27 21:03:23.125 239 12605.75 74.28 54880.88 88888.00 2013-08-27 21:03:23.250 239 12605.70 74.25 54880.88 88888.00 2013-08-27 21:03:23.375 239 12605.73 74.28 54880.85 88888.00 2013-08-27 21:03:23.500 239 12605.67 74.28 54880.88 88888.00 2013-08-27 21:03:23.625 239 12605.65 74.28 54880.90 88888.00 2013-08-27 21:03:23.750 239 12605.65 74.25 54880.90 88888.00 2013-08-27 21:03:23.875 239 12605.65 74.28 54880.88 88888.00 2013-08-27 21:03:24.000 239 12605.60 74.17 54880.82 88888.00 2013-08-27 21:03:24.125 239 12605.62 74.17 54880.82 88888.00 2013-08-27 21:03:24.250 239 12605.65 74.25 54880.85 88888.00 2013-08-27 21:03:24.375 239 12605.67 74.22 54880.85 88888.00 2013-08-27 21:03:24.500 239 12605.62 74.20 54880.82 88888.00 2013-08-27 21:03:24.625 239 12605.60 74.20 54880.82 88888.00 2013-08-27 21:03:24.750 239 12605.60 74.22 54880.82 88888.00 2013-08-27 21:03:24.875 239 12605.67 74.25 54880.82 88888.00 2013-08-27 21:03:25.000 239 12605.77 74.25 54880.82 88888.00 2013-08-27 21:03:25.125 239 12605.77 74.25 54880.82 88888.00 2013-08-27 21:03:25.250 239 12605.73 74.22 54880.80 88888.00 2013-08-27 21:03:25.375 239 12605.83 74.25 54880.82 88888.00 2013-08-27 21:03:25.500 239 12605.83 74.25 54880.80 88888.00 2013-08-27 21:03:25.625 239 12605.85 74.25 54880.80 88888.00 2013-08-27 21:03:25.750 239 12605.88 74.25 54880.75 88888.00 2013-08-27 21:03:25.875 239 12605.92 74.22 54880.75 88888.00 2013-08-27 21:03:26.000 239 12605.92 74.22 54880.72 88888.00 2013-08-27 21:03:26.125 239 12605.90 74.25 54880.78 88888.00 2013-08-27 21:03:26.250 239 12605.92 74.25 54880.78 88888.00 2013-08-27 21:03:26.375 239 12606.00 74.28 54880.75 88888.00 2013-08-27 21:03:26.500 239 12605.98 74.25 54880.78 88888.00 2013-08-27 21:03:26.625 239 12605.95 74.25 54880.75 88888.00 2013-08-27 21:03:26.750 239 12605.98 74.25 54880.72 88888.00 2013-08-27 21:03:26.875 239 12606.02 74.25 54880.72 88888.00 2013-08-27 21:03:27.000 239 12606.05 74.25 54880.70 88888.00 2013-08-27 21:03:27.125 239 12606.10 74.28 54880.70 88888.00 2013-08-27 21:03:27.250 239 12606.05 74.30 54880.72 88888.00 2013-08-27 21:03:27.375 239 12606.02 74.30 54880.70 88888.00 2013-08-27 21:03:27.500 239 12606.05 74.30 54880.70 88888.00 2013-08-27 21:03:27.625 239 12606.08 74.33 54880.72 88888.00 2013-08-27 21:03:27.750 239 12606.08 74.38 54880.72 88888.00 2013-08-27 21:03:27.875 239 12606.12 74.35 54880.68 88888.00 2013-08-27 21:03:28.000 239 12606.20 74.35 54880.70 88888.00 2013-08-27 21:03:28.125 239 12606.23 74.35 54880.70 88888.00 2013-08-27 21:03:28.250 239 12606.23 74.33 54880.70 88888.00 2013-08-27 21:03:28.375 239 12606.25 74.38 54880.70 88888.00 2013-08-27 21:03:28.500 239 12606.25 74.38 54880.70 88888.00 2013-08-27 21:03:28.625 239 12606.25 74.38 54880.70 88888.00 2013-08-27 21:03:28.750 239 12606.20 74.38 54880.68 88888.00 2013-08-27 21:03:28.875 239 12606.17 74.35 54880.68 88888.00 2013-08-27 21:03:29.000 239 12606.15 74.35 54880.65 88888.00 2013-08-27 21:03:29.125 239 12606.12 74.38 54880.68 88888.00 2013-08-27 21:03:29.250 239 12606.15 74.35 54880.70 88888.00 2013-08-27 21:03:29.375 239 12606.23 74.35 54880.68 88888.00 2013-08-27 21:03:29.500 239 12606.20 74.35 54880.65 88888.00 2013-08-27 21:03:29.625 239 12606.15 74.33 54880.68 88888.00 2013-08-27 21:03:29.750 239 12606.12 74.33 54880.62 88888.00 2013-08-27 21:03:29.875 239 12606.17 74.33 54880.65 88888.00 2013-08-27 21:03:30.000 239 12606.23 74.33 54880.62 88888.00 2013-08-27 21:03:30.125 239 12606.27 74.35 54880.65 88888.00 2013-08-27 21:03:30.250 239 12606.25 74.33 54880.65 88888.00 2013-08-27 21:03:30.375 239 12606.27 74.33 54880.60 88888.00 2013-08-27 21:03:30.500 239 12606.27 74.33 54880.60 88888.00 2013-08-27 21:03:30.625 239 12606.27 74.30 54880.60 88888.00 2013-08-27 21:03:30.750 239 12606.25 74.30 54880.57 88888.00 2013-08-27 21:03:30.875 239 12606.30 74.25 54880.57 88888.00 2013-08-27 21:03:31.000 239 12606.35 74.28 54880.55 88888.00 2013-08-27 21:03:31.125 239 12606.35 74.30 54880.57 88888.00 2013-08-27 21:03:31.250 239 12606.33 74.30 54880.60 88888.00 2013-08-27 21:03:31.375 239 12606.42 74.30 54880.57 88888.00 2013-08-27 21:03:31.500 239 12606.42 74.30 54880.57 88888.00 2013-08-27 21:03:31.625 239 12606.45 74.30 54880.57 88888.00 2013-08-27 21:03:31.750 239 12606.48 74.28 54880.57 88888.00 2013-08-27 21:03:31.875 239 12606.52 74.30 54880.57 88888.00 2013-08-27 21:03:32.000 239 12606.55 74.30 54880.57 88888.00 2013-08-27 21:03:32.125 239 12606.55 74.38 54880.53 88888.00 2013-08-27 21:03:32.250 239 12606.52 74.35 54880.53 88888.00 2013-08-27 21:03:32.375 239 12606.50 74.35 54880.53 88888.00 2013-08-27 21:03:32.500 239 12606.50 74.35 54880.53 88888.00 2013-08-27 21:03:32.625 239 12606.55 74.38 54880.53 88888.00 2013-08-27 21:03:32.750 239 12606.55 74.38 54880.53 88888.00 2013-08-27 21:03:32.875 239 12606.55 74.38 54880.53 88888.00 2013-08-27 21:03:33.000 239 12606.55 74.38 54880.50 88888.00 2013-08-27 21:03:33.125 239 12606.58 74.35 54880.50 88888.00 2013-08-27 21:03:33.250 239 12606.55 74.33 54880.53 88888.00 2013-08-27 21:03:33.375 239 12606.62 74.35 54880.53 88888.00 2013-08-27 21:03:33.500 239 12606.58 74.35 54880.53 88888.00 2013-08-27 21:03:33.625 239 12606.58 74.38 54880.50 88888.00 2013-08-27 21:03:33.750 239 12606.55 74.35 54880.50 88888.00 2013-08-27 21:03:33.875 239 12606.50 74.35 54880.50 88888.00 2013-08-27 21:03:34.000 239 12606.52 74.35 54880.50 88888.00 2013-08-27 21:03:34.125 239 12606.58 74.38 54880.55 88888.00 2013-08-27 21:03:34.250 239 12606.58 74.38 54880.53 88888.00 2013-08-27 21:03:34.375 239 12606.58 74.38 54880.53 88888.00 2013-08-27 21:03:34.500 239 12606.58 74.38 54880.53 88888.00 2013-08-27 21:03:34.625 239 12606.58 74.38 54880.50 88888.00 2013-08-27 21:03:34.750 239 12606.55 74.40 54880.47 88888.00 2013-08-27 21:03:34.875 239 12606.55 74.40 54880.50 88888.00 2013-08-27 21:03:35.000 239 12606.58 74.40 54880.50 88888.00 2013-08-27 21:03:35.125 239 12606.58 74.40 54880.47 88888.00 2013-08-27 21:03:35.250 239 12606.55 74.35 54880.47 88888.00 2013-08-27 21:03:35.375 239 12606.62 74.35 54880.50 88888.00 2013-08-27 21:03:35.500 239 12606.65 74.35 54880.50 88888.00 2013-08-27 21:03:35.625 239 12606.67 74.35 54880.53 88888.00 2013-08-27 21:03:35.750 239 12606.67 74.35 54880.53 88888.00 2013-08-27 21:03:35.875 239 12606.70 74.35 54880.50 88888.00 2013-08-27 21:03:36.000 239 12606.80 74.35 54880.50 88888.00 2013-08-27 21:03:36.125 239 12606.88 74.38 54880.53 88888.00 2013-08-27 21:03:36.250 239 12606.80 74.35 54880.55 88888.00 2013-08-27 21:03:36.375 239 12606.75 74.33 54880.50 88888.00 2013-08-27 21:03:36.500 239 12606.75 74.33 54880.50 88888.00 2013-08-27 21:03:36.625 239 12606.73 74.33 54880.50 88888.00 2013-08-27 21:03:36.750 239 12606.75 74.35 54880.47 88888.00 2013-08-27 21:03:36.875 239 12606.73 74.35 54880.47 88888.00 2013-08-27 21:03:37.000 239 12606.73 74.35 54880.47 88888.00 2013-08-27 21:03:37.125 239 12606.77 74.33 54880.50 88888.00 2013-08-27 21:03:37.250 239 12606.67 74.30 54880.50 88888.00 2013-08-27 21:03:37.375 239 12606.73 74.33 54880.50 88888.00 2013-08-27 21:03:37.500 239 12606.70 74.33 54880.50 88888.00 2013-08-27 21:03:37.625 239 12606.67 74.30 54880.47 88888.00 2013-08-27 21:03:37.750 239 12606.67 74.28 54880.47 88888.00 2013-08-27 21:03:37.875 239 12606.65 74.17 54880.40 88888.00 2013-08-27 21:03:38.000 239 12606.67 74.17 54880.43 88888.00 2013-08-27 21:03:38.125 239 12606.73 74.22 54880.45 88888.00 2013-08-27 21:03:38.250 239 12606.73 74.28 54880.47 88888.00 2013-08-27 21:03:38.375 239 12606.73 74.28 54880.47 88888.00 2013-08-27 21:03:38.500 239 12606.77 74.35 54880.60 88888.00 2013-08-27 21:03:38.625 239 12606.83 74.38 54880.60 88888.00 2013-08-27 21:03:38.750 239 12606.77 74.28 54880.47 88888.00 2013-08-27 21:03:38.875 239 12606.73 74.25 54880.45 88888.00 2013-08-27 21:03:39.000 239 12606.73 74.25 54880.43 88888.00 2013-08-27 21:03:39.125 239 12606.70 74.28 54880.45 88888.00 2013-08-27 21:03:39.250 239 12606.73 74.22 54880.45 88888.00 2013-08-27 21:03:39.375 239 12606.80 74.22 54880.45 88888.00 2013-08-27 21:03:39.500 239 12606.75 74.22 54880.45 88888.00 2013-08-27 21:03:39.625 239 12606.67 74.22 54880.45 88888.00 2013-08-27 21:03:39.750 239 12606.67 74.22 54880.45 88888.00 2013-08-27 21:03:39.875 239 12606.70 74.22 54880.45 88888.00 2013-08-27 21:03:40.000 239 12606.73 74.25 54880.45 88888.00 2013-08-27 21:03:40.125 239 12606.67 74.25 54880.45 88888.00 2013-08-27 21:03:40.250 239 12606.67 74.25 54880.45 88888.00 2013-08-27 21:03:40.375 239 12606.75 74.28 54880.45 88888.00 2013-08-27 21:03:40.500 239 12606.75 74.25 54880.45 88888.00 2013-08-27 21:03:40.625 239 12606.73 74.25 54880.45 88888.00 2013-08-27 21:03:40.750 239 12606.75 74.22 54880.47 88888.00 2013-08-27 21:03:40.875 239 12606.80 74.25 54880.45 88888.00 2013-08-27 21:03:41.000 239 12606.83 74.25 54880.50 88888.00 2013-08-27 21:03:41.125 239 12606.80 74.25 54880.45 88888.00 2013-08-27 21:03:41.250 239 12606.77 74.25 54880.47 88888.00 2013-08-27 21:03:41.375 239 12606.83 74.28 54880.47 88888.00 2013-08-27 21:03:41.500 239 12606.83 74.25 54880.45 88888.00 2013-08-27 21:03:41.625 239 12606.77 74.25 54880.47 88888.00 2013-08-27 21:03:41.750 239 12606.73 74.22 54880.47 88888.00 2013-08-27 21:03:41.875 239 12606.75 74.20 54880.47 88888.00 2013-08-27 21:03:42.000 239 12606.80 74.15 54880.45 88888.00 2013-08-27 21:03:42.125 239 12606.75 74.12 54880.45 88888.00 2013-08-27 21:03:42.250 239 12606.70 74.12 54880.50 88888.00 2013-08-27 21:03:42.375 239 12606.73 74.15 54880.53 88888.00 2013-08-27 21:03:42.500 239 12606.67 74.12 54880.50 88888.00 2013-08-27 21:03:42.625 239 12606.62 74.12 54880.47 88888.00 2013-08-27 21:03:42.750 239 12606.60 74.12 54880.47 88888.00 2013-08-27 21:03:42.875 239 12606.65 74.17 54880.50 88888.00 2013-08-27 21:03:43.000 239 12606.75 74.17 54880.47 88888.00 2013-08-27 21:03:43.125 239 12606.73 74.17 54880.47 88888.00 2013-08-27 21:03:43.250 239 12606.65 74.17 54880.50 88888.00 2013-08-27 21:03:43.375 239 12606.67 74.20 54880.50 88888.00 2013-08-27 21:03:43.500 239 12606.67 74.20 54880.53 88888.00 2013-08-27 21:03:43.625 239 12606.70 74.20 54880.53 88888.00 2013-08-27 21:03:43.750 239 12606.73 74.17 54880.50 88888.00 2013-08-27 21:03:43.875 239 12606.73 74.15 54880.50 88888.00 2013-08-27 21:03:44.000 239 12606.67 74.12 54880.50 88888.00 2013-08-27 21:03:44.125 239 12606.65 74.10 54880.50 88888.00 2013-08-27 21:03:44.250 239 12606.67 74.08 54880.53 88888.00 2013-08-27 21:03:44.375 239 12606.70 74.10 54880.53 88888.00 2013-08-27 21:03:44.500 239 12606.65 74.08 54880.53 88888.00 2013-08-27 21:03:44.625 239 12606.62 74.05 54880.53 88888.00 2013-08-27 21:03:44.750 239 12606.62 74.05 54880.53 88888.00 2013-08-27 21:03:44.875 239 12606.60 74.05 54880.53 88888.00 2013-08-27 21:03:45.000 239 12606.62 74.03 54880.53 88888.00 2013-08-27 21:03:45.125 239 12606.65 74.05 54880.53 88888.00 2013-08-27 21:03:45.250 239 12606.60 74.03 54880.55 88888.00 2013-08-27 21:03:45.375 239 12606.60 74.05 54880.53 88888.00 2013-08-27 21:03:45.500 239 12606.60 74.05 54880.53 88888.00 2013-08-27 21:03:45.625 239 12606.67 74.10 54880.53 88888.00 2013-08-27 21:03:45.750 239 12606.65 74.12 54880.55 88888.00 2013-08-27 21:03:45.875 239 12606.67 74.12 54880.55 88888.00 2013-08-27 21:03:46.000 239 12606.73 74.15 54880.53 88888.00 2013-08-27 21:03:46.125 239 12606.80 74.12 54880.53 88888.00 2013-08-27 21:03:46.250 239 12606.77 74.12 54880.55 88888.00 2013-08-27 21:03:46.375 239 12606.77 74.15 54880.55 88888.00 2013-08-27 21:03:46.500 239 12606.75 74.12 54880.53 88888.00 2013-08-27 21:03:46.625 239 12606.80 74.15 54880.50 88888.00 2013-08-27 21:03:46.750 239 12606.83 74.20 54880.60 88888.00 2013-08-27 21:03:46.875 239 12606.77 74.17 54880.57 88888.00 2013-08-27 21:03:47.000 239 12606.73 74.12 54880.55 88888.00 2013-08-27 21:03:47.125 239 12606.73 74.12 54880.57 88888.00 2013-08-27 21:03:47.250 239 12606.73 74.12 54880.55 88888.00 2013-08-27 21:03:47.375 239 12606.80 74.12 54880.55 88888.00 2013-08-27 21:03:47.500 239 12606.75 74.12 54880.55 88888.00 2013-08-27 21:03:47.625 239 12606.73 74.10 54880.55 88888.00 2013-08-27 21:03:47.750 239 12606.75 74.12 54880.57 88888.00 2013-08-27 21:03:47.875 239 12606.77 74.12 54880.57 88888.00 2013-08-27 21:03:48.000 239 12606.80 74.12 54880.57 88888.00 2013-08-27 21:03:48.125 239 12606.80 74.10 54880.55 88888.00 2013-08-27 21:03:48.250 239 12606.75 74.12 54880.57 88888.00 2013-08-27 21:03:48.375 239 12606.75 74.12 54880.57 88888.00 2013-08-27 21:03:48.500 239 12606.77 74.15 54880.55 88888.00 2013-08-27 21:03:48.625 239 12606.80 74.15 54880.55 88888.00 2013-08-27 21:03:48.750 239 12606.80 74.12 54880.53 88888.00 2013-08-27 21:03:48.875 239 12606.77 74.15 54880.53 88888.00 2013-08-27 21:03:49.000 239 12606.80 74.15 54880.50 88888.00 2013-08-27 21:03:49.125 239 12606.83 74.15 54880.53 88888.00 2013-08-27 21:03:49.250 239 12606.80 74.15 54880.53 88888.00 2013-08-27 21:03:49.375 239 12606.83 74.10 54880.53 88888.00 2013-08-27 21:03:49.500 239 12606.83 74.12 54880.55 88888.00 2013-08-27 21:03:49.625 239 12606.83 74.12 54880.57 88888.00 2013-08-27 21:03:49.750 239 12606.83 74.10 54880.60 88888.00 2013-08-27 21:03:49.875 239 12606.88 74.10 54880.55 88888.00 2013-08-27 21:03:50.000 239 12606.88 74.08 54880.55 88888.00 2013-08-27 21:03:50.125 239 12606.85 74.08 54880.55 88888.00 2013-08-27 21:03:50.250 239 12606.80 74.05 54880.57 88888.00 2013-08-27 21:03:50.375 239 12606.83 74.05 54880.57 88888.00 2013-08-27 21:03:50.500 239 12606.80 74.05 54880.57 88888.00 2013-08-27 21:03:50.625 239 12606.80 74.03 54880.55 88888.00 2013-08-27 21:03:50.750 239 12606.88 74.03 54880.57 88888.00 2013-08-27 21:03:50.875 239 12606.90 74.00 54880.57 88888.00 2013-08-27 21:03:51.000 239 12606.95 74.00 54880.55 88888.00 2013-08-27 21:03:51.125 239 12606.98 74.00 54880.57 88888.00 2013-08-27 21:03:51.250 239 12606.92 73.97 54880.57 88888.00 2013-08-27 21:03:51.375 239 12606.95 73.97 54880.60 88888.00 2013-08-27 21:03:51.500 239 12606.88 73.97 54880.60 88888.00 2013-08-27 21:03:51.625 239 12606.92 73.97 54880.57 88888.00 2013-08-27 21:03:51.750 239 12606.92 73.97 54880.57 88888.00 2013-08-27 21:03:51.875 239 12606.85 73.97 54880.57 88888.00 2013-08-27 21:03:52.000 239 12606.90 74.00 54880.55 88888.00 2013-08-27 21:03:52.125 239 12606.95 74.03 54880.57 88888.00 2013-08-27 21:03:52.250 239 12606.95 74.00 54880.62 88888.00 2013-08-27 21:03:52.375 239 12606.95 74.00 54880.60 88888.00 2013-08-27 21:03:52.500 239 12606.98 74.00 54880.60 88888.00 2013-08-27 21:03:52.625 239 12607.02 74.00 54880.60 88888.00 2013-08-27 21:03:52.750 239 12607.02 74.00 54880.57 88888.00 2013-08-27 21:03:52.875 239 12606.95 74.03 54880.60 88888.00 2013-08-27 21:03:53.000 239 12606.92 74.00 54880.60 88888.00 2013-08-27 21:03:53.125 239 12606.95 73.97 54880.60 88888.00 2013-08-27 21:03:53.250 239 12606.98 73.97 54880.57 88888.00 2013-08-27 21:03:53.375 239 12607.00 73.92 54880.57 88888.00 2013-08-27 21:03:53.500 239 12606.98 73.92 54880.55 88888.00 2013-08-27 21:03:53.625 239 12607.02 73.90 54880.55 88888.00 2013-08-27 21:03:53.750 239 12607.05 73.90 54880.60 88888.00 2013-08-27 21:03:53.875 239 12607.05 73.90 54880.60 88888.00 2013-08-27 21:03:54.000 239 12607.02 73.90 54880.57 88888.00 2013-08-27 21:03:54.125 239 12607.00 73.88 54880.57 88888.00 2013-08-27 21:03:54.250 239 12606.98 73.88 54880.57 88888.00 2013-08-27 21:03:54.375 239 12607.00 73.85 54880.57 88888.00 2013-08-27 21:03:54.500 239 12606.95 73.85 54880.55 88888.00 2013-08-27 21:03:54.625 239 12606.90 73.88 54880.57 88888.00 2013-08-27 21:03:54.750 239 12606.88 73.88 54880.57 88888.00 2013-08-27 21:03:54.875 239 12606.95 73.88 54880.57 88888.00 2013-08-27 21:03:55.000 239 12607.00 73.85 54880.57 88888.00 2013-08-27 21:03:55.125 239 12607.00 73.85 54880.57 88888.00 2013-08-27 21:03:55.250 239 12606.95 73.90 54880.62 88888.00 2013-08-27 21:03:55.375 239 12606.92 73.90 54880.62 88888.00 2013-08-27 21:03:55.500 239 12606.98 73.88 54880.60 88888.00 2013-08-27 21:03:55.625 239 12607.00 73.88 54880.62 88888.00 2013-08-27 21:03:55.750 239 12606.98 73.88 54880.65 88888.00 2013-08-27 21:03:55.875 239 12607.00 73.85 54880.65 88888.00 2013-08-27 21:03:56.000 239 12606.98 73.85 54880.65 88888.00 2013-08-27 21:03:56.125 239 12606.98 73.85 54880.62 88888.00 2013-08-27 21:03:56.250 239 12606.98 73.83 54880.65 88888.00 2013-08-27 21:03:56.375 239 12607.00 73.85 54880.65 88888.00 2013-08-27 21:03:56.500 239 12606.95 73.83 54880.68 88888.00 2013-08-27 21:03:56.625 239 12606.95 73.80 54880.65 88888.00 2013-08-27 21:03:56.750 239 12606.98 73.78 54880.62 88888.00 2013-08-27 21:03:56.875 239 12606.98 73.80 54880.62 88888.00 2013-08-27 21:03:57.000 239 12607.02 73.78 54880.62 88888.00 2013-08-27 21:03:57.125 239 12607.00 73.78 54880.65 88888.00 2013-08-27 21:03:57.250 239 12606.95 73.75 54880.68 88888.00 2013-08-27 21:03:57.375 239 12607.00 73.75 54880.65 88888.00 2013-08-27 21:03:57.500 239 12607.00 73.75 54880.68 88888.00 2013-08-27 21:03:57.625 239 12607.00 73.72 54880.65 88888.00 2013-08-27 21:03:57.750 239 12607.00 73.72 54880.62 88888.00 2013-08-27 21:03:57.875 239 12607.02 73.72 54880.62 88888.00 2013-08-27 21:03:58.000 239 12607.00 73.70 54880.62 88888.00 2013-08-27 21:03:58.125 239 12606.98 73.72 54880.65 88888.00 2013-08-27 21:03:58.250 239 12606.95 73.70 54880.68 88888.00 2013-08-27 21:03:58.375 239 12607.00 73.67 54880.70 88888.00 2013-08-27 21:03:58.500 239 12607.00 73.70 54880.72 88888.00 2013-08-27 21:03:58.625 239 12607.00 73.65 54880.70 88888.00 2013-08-27 21:03:58.750 239 12607.02 73.65 54880.72 88888.00 2013-08-27 21:03:58.875 239 12607.08 73.67 54880.70 88888.00 2013-08-27 21:03:59.000 239 12607.10 73.67 54880.70 88888.00 2013-08-27 21:03:59.125 239 12607.10 73.67 54880.70 88888.00 2013-08-27 21:03:59.250 239 12607.05 73.65 54880.68 88888.00 2013-08-27 21:03:59.375 239 12607.05 73.67 54880.68 88888.00 2013-08-27 21:03:59.500 239 12607.08 73.67 54880.70 88888.00 2013-08-27 21:03:59.625 239 12607.10 73.67 54880.70 88888.00 2013-08-27 21:03:59.750 239 12607.02 73.65 54880.70 88888.00 2013-08-27 21:03:59.875 239 12607.10 73.65 54880.70 88888.00 2013-08-27 21:04:00.000 239 12607.20 73.62 54880.70 88888.00 2013-08-27 21:04:00.125 239 12607.20 73.60 54880.72 88888.00 2013-08-27 21:04:00.250 239 12607.12 73.58 54880.75 88888.00 2013-08-27 21:04:00.375 239 12607.10 73.60 54880.75 88888.00 2013-08-27 21:04:00.500 239 12607.10 73.60 54880.72 88888.00 2013-08-27 21:04:00.625 239 12607.15 73.58 54880.72 88888.00 2013-08-27 21:04:00.750 239 12607.17 73.60 54880.72 88888.00 2013-08-27 21:04:00.875 239 12607.20 73.60 54880.75 88888.00 2013-08-27 21:04:01.000 239 12607.20 73.60 54880.72 88888.00 2013-08-27 21:04:01.125 239 12607.23 73.60 54880.72 88888.00 2013-08-27 21:04:01.250 239 12607.17 73.60 54880.75 88888.00 2013-08-27 21:04:01.375 239 12607.23 73.60 54880.72 88888.00 2013-08-27 21:04:01.500 239 12607.27 73.62 54880.72 88888.00 2013-08-27 21:04:01.625 239 12607.33 73.62 54880.72 88888.00 2013-08-27 21:04:01.750 239 12607.30 73.62 54880.72 88888.00 2013-08-27 21:04:01.875 239 12607.23 73.62 54880.72 88888.00 2013-08-27 21:04:02.000 239 12607.23 73.62 54880.72 88888.00 2013-08-27 21:04:02.125 239 12607.25 73.65 54880.72 88888.00 2013-08-27 21:04:02.250 239 12607.30 73.62 54880.70 88888.00 2013-08-27 21:04:02.375 239 12607.35 73.62 54880.70 88888.00 2013-08-27 21:04:02.500 239 12607.35 73.62 54880.72 88888.00 2013-08-27 21:04:02.625 239 12607.35 73.62 54880.75 88888.00 2013-08-27 21:04:02.750 239 12607.33 73.62 54880.78 88888.00 2013-08-27 21:04:02.875 239 12607.33 73.62 54880.75 88888.00 2013-08-27 21:04:03.000 239 12607.30 73.60 54880.72 88888.00 2013-08-27 21:04:03.125 239 12607.33 73.62 54880.75 88888.00 2013-08-27 21:04:03.250 239 12607.35 73.60 54880.72 88888.00 2013-08-27 21:04:03.375 239 12607.42 73.58 54880.75 88888.00 2013-08-27 21:04:03.500 239 12607.38 73.60 54880.75 88888.00 2013-08-27 21:04:03.625 239 12607.33 73.60 54880.75 88888.00 2013-08-27 21:04:03.750 239 12607.33 73.58 54880.72 88888.00 2013-08-27 21:04:03.875 239 12607.33 73.58 54880.72 88888.00 2013-08-27 21:04:04.000 239 12607.35 73.58 54880.78 88888.00 2013-08-27 21:04:04.125 239 12607.35 73.58 54880.78 88888.00 2013-08-27 21:04:04.250 239 12607.30 73.55 54880.78 88888.00 2013-08-27 21:04:04.375 239 12607.27 73.55 54880.78 88888.00 2013-08-27 21:04:04.500 239 12607.27 73.53 54880.78 88888.00 2013-08-27 21:04:04.625 239 12607.35 73.53 54880.80 88888.00 2013-08-27 21:04:04.750 239 12607.30 73.50 54880.78 88888.00 2013-08-27 21:04:04.875 239 12607.35 73.47 54880.75 88888.00 2013-08-27 21:04:05.000 239 12607.38 73.47 54880.78 88888.00 2013-08-27 21:04:05.125 239 12607.38 73.47 54880.80 88888.00 2013-08-27 21:04:05.250 239 12607.33 73.45 54880.80 88888.00 2013-08-27 21:04:05.375 239 12607.38 73.47 54880.80 88888.00 2013-08-27 21:04:05.500 239 12607.40 73.45 54880.80 88888.00 2013-08-27 21:04:05.625 239 12607.42 73.42 54880.78 88888.00 2013-08-27 21:04:05.750 239 12607.45 73.42 54880.78 88888.00 2013-08-27 21:04:05.875 239 12607.48 73.45 54880.80 88888.00 2013-08-27 21:04:06.000 239 12607.50 73.45 54880.78 88888.00 2013-08-27 21:04:06.125 239 12607.45 73.45 54880.78 88888.00 2013-08-27 21:04:06.250 239 12607.45 73.45 54880.80 88888.00 2013-08-27 21:04:06.375 239 12607.50 73.50 54880.80 88888.00 2013-08-27 21:04:06.500 239 12607.52 73.50 54880.80 88888.00 2013-08-27 21:04:06.625 239 12607.55 73.50 54880.78 88888.00 2013-08-27 21:04:06.750 239 12607.55 73.53 54880.78 88888.00 2013-08-27 21:04:06.875 239 12607.55 73.53 54880.75 88888.00 2013-08-27 21:04:07.000 239 12607.55 73.53 54880.75 88888.00 2013-08-27 21:04:07.125 239 12607.58 73.50 54880.78 88888.00 2013-08-27 21:04:07.250 239 12607.55 73.50 54880.82 88888.00 2013-08-27 21:04:07.375 239 12607.58 73.47 54880.80 88888.00 2013-08-27 21:04:07.500 239 12607.62 73.47 54880.82 88888.00 2013-08-27 21:04:07.625 239 12607.62 73.45 54880.82 88888.00 2013-08-27 21:04:07.750 239 12607.62 73.40 54880.80 88888.00 2013-08-27 21:04:07.875 239 12607.65 73.38 54880.80 88888.00 2013-08-27 21:04:08.000 239 12607.62 73.35 54880.80 88888.00 2013-08-27 21:04:08.125 239 12607.62 73.33 54880.82 88888.00 2013-08-27 21:04:08.250 239 12607.65 73.28 54880.82 88888.00 2013-08-27 21:04:08.375 239 12607.62 73.28 54880.82 88888.00 2013-08-27 21:04:08.500 239 12607.60 73.28 54880.82 88888.00 2013-08-27 21:04:08.625 239 12607.58 73.22 54880.85 88888.00 2013-08-27 21:04:08.750 239 12607.55 73.25 54880.82 88888.00 2013-08-27 21:04:08.875 239 12607.62 73.28 54880.82 88888.00 2013-08-27 21:04:09.000 239 12607.60 73.25 54880.80 88888.00 2013-08-27 21:04:09.125 239 12607.55 73.25 54880.80 88888.00 2013-08-27 21:04:09.250 239 12607.58 73.25 54880.85 88888.00 2013-08-27 21:04:09.375 239 12607.62 73.28 54880.82 88888.00 2013-08-27 21:04:09.500 239 12607.62 73.28 54880.82 88888.00 2013-08-27 21:04:09.625 239 12607.62 73.30 54880.85 88888.00 2013-08-27 21:04:09.750 239 12607.65 73.33 54880.85 88888.00 2013-08-27 21:04:09.875 239 12607.75 73.30 54880.85 88888.00 2013-08-27 21:04:10.000 239 12607.77 73.30 54880.82 88888.00 2013-08-27 21:04:10.125 239 12607.75 73.33 54880.85 88888.00 2013-08-27 21:04:10.250 239 12607.70 73.28 54880.85 88888.00 2013-08-27 21:04:10.375 239 12607.70 73.30 54880.85 88888.00 2013-08-27 21:04:10.500 239 12607.67 73.28 54880.85 88888.00 2013-08-27 21:04:10.625 239 12607.65 73.28 54880.90 88888.00 2013-08-27 21:04:10.750 239 12607.73 73.28 54880.90 88888.00 2013-08-27 21:04:10.875 239 12607.75 73.25 54880.88 88888.00 2013-08-27 21:04:11.000 239 12607.75 73.25 54880.85 88888.00 2013-08-27 21:04:11.125 239 12607.80 73.25 54880.85 88888.00 2013-08-27 21:04:11.250 239 12607.73 73.25 54880.90 88888.00 2013-08-27 21:04:11.375 239 12607.75 73.22 54880.90 88888.00 2013-08-27 21:04:11.500 239 12607.70 73.20 54880.88 88888.00 2013-08-27 21:04:11.625 239 12607.65 73.15 54880.88 88888.00 2013-08-27 21:04:11.750 239 12607.62 73.12 54880.90 88888.00 2013-08-27 21:04:11.875 239 12607.65 73.12 54880.90 88888.00 2013-08-27 21:04:12.000 239 12607.65 73.10 54880.88 88888.00 2013-08-27 21:04:12.125 239 12607.65 73.10 54880.88 88888.00 2013-08-27 21:04:12.250 239 12607.60 73.10 54880.90 88888.00 2013-08-27 21:04:12.375 239 12607.65 73.08 54880.90 88888.00 2013-08-27 21:04:12.500 239 12607.67 73.08 54880.93 88888.00 2013-08-27 21:04:12.625 239 12607.70 73.08 54880.90 88888.00 2013-08-27 21:04:12.750 239 12607.73 73.08 54880.90 88888.00 2013-08-27 21:04:12.875 239 12607.73 73.08 54880.90 88888.00 2013-08-27 21:04:13.000 239 12607.70 73.05 54880.90 88888.00 2013-08-27 21:04:13.125 239 12607.77 73.05 54880.90 88888.00 2013-08-27 21:04:13.250 239 12607.80 73.05 54880.90 88888.00 2013-08-27 21:04:13.375 239 12607.85 73.10 54880.93 88888.00 2013-08-27 21:04:13.500 239 12607.85 73.10 54880.95 88888.00 2013-08-27 21:04:13.625 239 12607.83 73.10 54880.95 88888.00 2013-08-27 21:04:13.750 239 12607.88 73.10 54880.95 88888.00 2013-08-27 21:04:13.875 239 12607.92 73.10 54880.95 88888.00 2013-08-27 21:04:14.000 239 12607.92 73.08 54880.93 88888.00 2013-08-27 21:04:14.125 239 12607.85 73.05 54880.93 88888.00 2013-08-27 21:04:14.250 239 12607.85 73.00 54880.93 88888.00 2013-08-27 21:04:14.375 239 12607.95 73.03 54880.93 88888.00 2013-08-27 21:04:14.500 239 12608.00 72.97 54880.95 88888.00 2013-08-27 21:04:14.625 239 12608.02 72.97 54880.95 88888.00 2013-08-27 21:04:14.750 239 12608.02 72.95 54880.93 88888.00 2013-08-27 21:04:14.875 239 12608.05 72.92 54880.93 88888.00 2013-08-27 21:04:15.000 239 12608.08 72.90 54880.93 88888.00 2013-08-27 21:04:15.125 239 12608.05 72.90 54880.95 88888.00 2013-08-27 21:04:15.250 239 12607.98 72.88 54880.95 88888.00 2013-08-27 21:04:15.375 239 12608.00 72.90 54880.93 88888.00 2013-08-27 21:04:15.500 239 12607.98 72.88 54880.93 88888.00 2013-08-27 21:04:15.625 239 12607.98 72.88 54880.93 88888.00 2013-08-27 21:04:15.750 239 12608.02 72.85 54880.93 88888.00 2013-08-27 21:04:15.875 239 12608.05 72.88 54880.90 88888.00 2013-08-27 21:04:16.000 239 12608.02 72.85 54880.93 88888.00 2013-08-27 21:04:16.125 239 12608.02 72.85 54880.95 88888.00 2013-08-27 21:04:16.250 239 12608.00 72.83 54880.93 88888.00 2013-08-27 21:04:16.375 239 12608.02 72.83 54880.93 88888.00 2013-08-27 21:04:16.500 239 12607.98 72.85 54880.95 88888.00 2013-08-27 21:04:16.625 239 12607.95 72.88 54880.97 88888.00 2013-08-27 21:04:16.750 239 12607.90 72.90 54880.95 88888.00 2013-08-27 21:04:16.875 239 12608.00 72.90 54880.97 88888.00 2013-08-27 21:04:17.000 239 12608.05 72.92 54880.97 88888.00 2013-08-27 21:04:17.125 239 12608.12 72.92 54880.97 88888.00 2013-08-27 21:04:17.250 239 12608.15 72.90 54880.97 88888.00 2013-08-27 21:04:17.375 239 12608.20 72.92 54881.00 88888.00 2013-08-27 21:04:17.500 239 12608.10 72.92 54881.00 88888.00 2013-08-27 21:04:17.625 239 12608.08 72.95 54880.97 88888.00 2013-08-27 21:04:17.750 239 12608.12 73.00 54881.00 88888.00 2013-08-27 21:04:17.875 239 12608.12 72.95 54881.00 88888.00 2013-08-27 21:04:18.000 239 12608.08 72.95 54881.00 88888.00 2013-08-27 21:04:18.125 239 12608.00 72.92 54881.03 88888.00 2013-08-27 21:04:18.250 239 12607.95 72.92 54881.03 88888.00 2013-08-27 21:04:18.375 239 12608.00 72.92 54881.05 88888.00 2013-08-27 21:04:18.500 239 12607.92 72.88 54881.05 88888.00 2013-08-27 21:04:18.625 239 12607.90 72.90 54881.05 88888.00 2013-08-27 21:04:18.750 239 12607.90 72.88 54881.05 88888.00 2013-08-27 21:04:18.875 239 12607.88 72.83 54881.05 88888.00 2013-08-27 21:04:19.000 239 12607.77 72.80 54881.07 88888.00 2013-08-27 21:04:19.125 239 12607.70 72.83 54881.05 88888.00 2013-08-27 21:04:19.250 239 12607.75 72.80 54881.05 88888.00 2013-08-27 21:04:19.375 239 12607.80 72.80 54881.05 88888.00 2013-08-27 21:04:19.500 239 12607.77 72.78 54881.07 88888.00 2013-08-27 21:04:19.625 239 12607.73 72.78 54881.07 88888.00 2013-08-27 21:04:19.750 239 12607.73 72.78 54881.10 88888.00 2013-08-27 21:04:19.875 239 12607.77 72.80 54881.07 88888.00 2013-08-27 21:04:20.000 239 12607.85 72.80 54881.10 88888.00 2013-08-27 21:04:20.125 239 12607.85 72.78 54881.12 88888.00 2013-08-27 21:04:20.250 239 12607.75 72.75 54881.07 88888.00 2013-08-27 21:04:20.375 239 12607.77 72.78 54881.07 88888.00 2013-08-27 21:04:20.500 239 12607.80 72.78 54881.10 88888.00 2013-08-27 21:04:20.625 239 12607.80 72.78 54881.15 88888.00 2013-08-27 21:04:20.750 239 12607.80 72.75 54881.18 88888.00 2013-08-27 21:04:20.875 239 12607.85 72.75 54881.15 88888.00 2013-08-27 21:04:21.000 239 12607.85 72.75 54881.12 88888.00 2013-08-27 21:04:21.125 239 12607.80 72.72 54881.10 88888.00 2013-08-27 21:04:21.250 239 12607.70 72.67 54881.12 88888.00 2013-08-27 21:04:21.375 239 12607.70 72.70 54881.12 88888.00 2013-08-27 21:04:21.500 239 12607.70 72.70 54881.15 88888.00 2013-08-27 21:04:21.625 239 12607.75 72.70 54881.12 88888.00 2013-08-27 21:04:21.750 239 12607.75 72.67 54881.15 88888.00 2013-08-27 21:04:21.875 239 12607.73 72.67 54881.20 88888.00 2013-08-27 21:04:22.000 239 12607.77 72.65 54881.18 88888.00 2013-08-27 21:04:22.125 239 12607.80 72.67 54881.20 88888.00 2013-08-27 21:04:22.250 239 12607.80 72.65 54881.20 88888.00 2013-08-27 21:04:22.375 239 12607.90 72.67 54881.20 88888.00 2013-08-27 21:04:22.500 239 12607.90 72.65 54881.22 88888.00 2013-08-27 21:04:22.625 239 12607.88 72.65 54881.15 88888.00 2013-08-27 21:04:22.750 239 12607.85 72.62 54881.18 88888.00 2013-08-27 21:04:22.875 239 12607.83 72.60 54881.15 88888.00 2013-08-27 21:04:23.000 239 12607.77 72.58 54881.18 88888.00 2013-08-27 21:04:23.125 239 12607.77 72.58 54881.20 88888.00 2013-08-27 21:04:23.250 239 12607.75 72.53 54881.25 88888.00 2013-08-27 21:04:23.375 239 12607.83 72.55 54881.22 88888.00 2013-08-27 21:04:23.500 239 12607.77 72.55 54881.22 88888.00 2013-08-27 21:04:23.625 239 12607.75 72.53 54881.25 88888.00 2013-08-27 21:04:23.750 239 12607.73 72.50 54881.25 88888.00 2013-08-27 21:04:23.875 239 12607.70 72.47 54881.25 88888.00 2013-08-27 21:04:24.000 239 12607.70 72.45 54881.25 88888.00 2013-08-27 21:04:24.125 239 12607.73 72.47 54881.25 88888.00 2013-08-27 21:04:24.250 239 12607.77 72.47 54881.22 88888.00 2013-08-27 21:04:24.375 239 12607.83 72.47 54881.22 88888.00 2013-08-27 21:04:24.500 239 12607.83 72.53 54881.20 88888.00 2013-08-27 21:04:24.625 239 12607.77 72.53 54881.22 88888.00 2013-08-27 21:04:24.750 239 12607.75 72.53 54881.25 88888.00 2013-08-27 21:04:24.875 239 12607.77 72.53 54881.25 88888.00 2013-08-27 21:04:25.000 239 12607.77 72.53 54881.25 88888.00 2013-08-27 21:04:25.125 239 12607.83 72.53 54881.25 88888.00 2013-08-27 21:04:25.250 239 12607.83 72.58 54881.28 88888.00 2013-08-27 21:04:25.375 239 12607.85 72.55 54881.30 88888.00 2013-08-27 21:04:25.500 239 12607.77 72.53 54881.30 88888.00 2013-08-27 21:04:25.625 239 12607.70 72.53 54881.28 88888.00 2013-08-27 21:04:25.750 239 12607.65 72.53 54881.28 88888.00 2013-08-27 21:04:25.875 239 12607.73 72.53 54881.28 88888.00 2013-08-27 21:04:26.000 239 12607.80 72.53 54881.30 88888.00 2013-08-27 21:04:26.125 239 12607.75 72.50 54881.32 88888.00 2013-08-27 21:04:26.250 239 12607.67 72.47 54881.32 88888.00 2013-08-27 21:04:26.375 239 12607.65 72.50 54881.32 88888.00 2013-08-27 21:04:26.500 239 12607.60 72.47 54881.30 88888.00 2013-08-27 21:04:26.625 239 12607.62 72.45 54881.32 88888.00 2013-08-27 21:04:26.750 239 12607.58 72.45 54881.32 88888.00 2013-08-27 21:04:26.875 239 12607.55 72.42 54881.35 88888.00 2013-08-27 21:04:27.000 239 12607.50 72.40 54881.32 88888.00 2013-08-27 21:04:27.125 239 12607.52 72.40 54881.38 88888.00 2013-08-27 21:04:27.250 239 12607.55 72.38 54881.43 88888.00 2013-08-27 21:04:27.375 239 12607.52 72.38 54881.40 88888.00 2013-08-27 21:04:27.500 239 12607.45 72.35 54881.38 88888.00 2013-08-27 21:04:27.625 239 12607.50 72.35 54881.38 88888.00 2013-08-27 21:04:27.750 239 12607.55 72.33 54881.38 88888.00 2013-08-27 21:04:27.875 239 12607.55 72.35 54881.38 88888.00 2013-08-27 21:04:28.000 239 12607.50 72.35 54881.38 88888.00 2013-08-27 21:04:28.125 239 12607.45 72.38 54881.40 88888.00 2013-08-27 21:04:28.250 239 12607.45 72.35 54881.43 88888.00 2013-08-27 21:04:28.375 239 12607.50 72.38 54881.40 88888.00 2013-08-27 21:04:28.500 239 12607.55 72.40 54881.43 88888.00 2013-08-27 21:04:28.625 239 12607.62 72.45 54881.45 88888.00 2013-08-27 21:04:28.750 239 12607.55 72.38 54881.38 88888.00 2013-08-27 21:04:28.875 239 12607.52 72.35 54881.40 88888.00 2013-08-27 21:04:29.000 239 12607.52 72.40 54881.45 88888.00 2013-08-27 21:04:29.125 239 12607.55 72.40 54881.45 88888.00 2013-08-27 21:04:29.250 239 12607.52 72.38 54881.45 88888.00 2013-08-27 21:04:29.375 239 12607.60 72.38 54881.43 88888.00 2013-08-27 21:04:29.500 239 12607.62 72.38 54881.45 88888.00 2013-08-27 21:04:29.625 239 12607.58 72.38 54881.43 88888.00 2013-08-27 21:04:29.750 239 12607.55 72.35 54881.43 88888.00 2013-08-27 21:04:29.875 239 12607.58 72.35 54881.45 88888.00 2013-08-27 21:04:30.000 239 12607.58 72.35 54881.45 88888.00 2013-08-27 21:04:30.125 239 12607.55 72.33 54881.43 88888.00 2013-08-27 21:04:30.250 239 12607.48 72.30 54881.47 88888.00 2013-08-27 21:04:30.375 239 12607.55 72.30 54881.50 88888.00 2013-08-27 21:04:30.500 239 12607.50 72.28 54881.50 88888.00 2013-08-27 21:04:30.625 239 12607.48 72.30 54881.53 88888.00 2013-08-27 21:04:30.750 239 12607.45 72.30 54881.50 88888.00 2013-08-27 21:04:30.875 239 12607.45 72.30 54881.50 88888.00 2013-08-27 21:04:31.000 239 12607.50 72.33 54881.50 88888.00 2013-08-27 21:04:31.125 239 12607.50 72.35 54881.50 88888.00 2013-08-27 21:04:31.250 239 12607.38 72.35 54881.53 88888.00 2013-08-27 21:04:31.375 239 12607.42 72.35 54881.53 88888.00 2013-08-27 21:04:31.500 239 12607.42 72.35 54881.55 88888.00 2013-08-27 21:04:31.625 239 12607.40 72.35 54881.53 88888.00 2013-08-27 21:04:31.750 239 12607.42 72.38 54881.53 88888.00 2013-08-27 21:04:31.875 239 12607.48 72.38 54881.53 88888.00 2013-08-27 21:04:32.000 239 12607.50 72.38 54881.55 88888.00 2013-08-27 21:04:32.125 239 12607.40 72.40 54881.55 88888.00 2013-08-27 21:04:32.250 239 12607.33 72.40 54881.57 88888.00 2013-08-27 21:04:32.375 239 12607.35 72.42 54881.55 88888.00 2013-08-27 21:04:32.500 239 12607.38 72.42 54881.57 88888.00 2013-08-27 21:04:32.625 239 12607.38 72.42 54881.55 88888.00 2013-08-27 21:04:32.750 239 12607.38 72.40 54881.55 88888.00 2013-08-27 21:04:32.875 239 12607.40 72.42 54881.57 88888.00 2013-08-27 21:04:33.000 239 12607.42 72.42 54881.60 88888.00 2013-08-27 21:04:33.125 239 12607.40 72.40 54881.60 88888.00 2013-08-27 21:04:33.250 239 12607.35 72.38 54881.57 88888.00 2013-08-27 21:04:33.375 239 12607.38 72.38 54881.57 88888.00 2013-08-27 21:04:33.500 239 12607.35 72.35 54881.60 88888.00 2013-08-27 21:04:33.625 239 12607.30 72.35 54881.62 88888.00 2013-08-27 21:04:33.750 239 12607.30 72.33 54881.62 88888.00 2013-08-27 21:04:33.875 239 12607.17 72.25 54881.57 88888.00 2013-08-27 21:04:34.000 239 12607.20 72.28 54881.57 88888.00 2013-08-27 21:04:34.125 239 12607.23 72.33 54881.60 88888.00 2013-08-27 21:04:34.250 239 12607.25 72.30 54881.60 88888.00 2013-08-27 21:04:34.375 239 12607.30 72.30 54881.60 88888.00 2013-08-27 21:04:34.500 239 12607.23 72.30 54881.60 88888.00 2013-08-27 21:04:34.625 239 12607.23 72.30 54881.60 88888.00 2013-08-27 21:04:34.750 239 12607.25 72.30 54881.60 88888.00 2013-08-27 21:04:34.875 239 12607.27 72.30 54881.62 88888.00 2013-08-27 21:04:35.000 239 12607.25 72.30 54881.62 88888.00 2013-08-27 21:04:35.125 239 12607.23 72.30 54881.62 88888.00 2013-08-27 21:04:35.250 239 12607.20 72.30 54881.65 88888.00 2013-08-27 21:04:35.375 239 12607.25 72.33 54881.62 88888.00 2013-08-27 21:04:35.500 239 12607.35 72.30 54881.62 88888.00 2013-08-27 21:04:35.625 239 12607.35 72.28 54881.62 88888.00 2013-08-27 21:04:35.750 239 12607.27 72.28 54881.62 88888.00 2013-08-27 21:04:35.875 239 12607.25 72.28 54881.65 88888.00 2013-08-27 21:04:36.000 239 12607.25 72.25 54881.62 88888.00 2013-08-27 21:04:36.125 239 12607.27 72.25 54881.62 88888.00 2013-08-27 21:04:36.250 239 12607.27 72.25 54881.65 88888.00 2013-08-27 21:04:36.375 239 12607.33 72.28 54881.65 88888.00 2013-08-27 21:04:36.500 239 12607.33 72.28 54881.65 88888.00 2013-08-27 21:04:36.625 239 12607.33 72.30 54881.68 88888.00 2013-08-27 21:04:36.750 239 12607.33 72.30 54881.68 88888.00 2013-08-27 21:04:36.875 239 12607.23 72.30 54881.68 88888.00 2013-08-27 21:04:37.000 239 12607.25 72.28 54881.65 88888.00 2013-08-27 21:04:37.125 239 12607.30 72.28 54881.65 88888.00 2013-08-27 21:04:37.250 239 12607.27 72.28 54881.65 88888.00 2013-08-27 21:04:37.375 239 12607.25 72.28 54881.65 88888.00 2013-08-27 21:04:37.500 239 12607.20 72.30 54881.65 88888.00 2013-08-27 21:04:37.625 239 12607.20 72.30 54881.68 88888.00 2013-08-27 21:04:37.750 239 12607.23 72.28 54881.70 88888.00 2013-08-27 21:04:37.875 239 12607.25 72.33 54881.70 88888.00 2013-08-27 21:04:38.000 239 12607.27 72.33 54881.72 88888.00 2013-08-27 21:04:38.125 239 12607.27 72.33 54881.70 88888.00 2013-08-27 21:04:38.250 239 12607.25 72.28 54881.70 88888.00 2013-08-27 21:04:38.375 239 12607.27 72.25 54881.70 88888.00 2013-08-27 21:04:38.500 239 12607.25 72.25 54881.72 88888.00 2013-08-27 21:04:38.625 239 12607.23 72.25 54881.68 88888.00 2013-08-27 21:04:38.750 239 12607.20 72.25 54881.65 88888.00 2013-08-27 21:04:38.875 239 12607.23 72.22 54881.70 88888.00 2013-08-27 21:04:39.000 239 12607.27 72.20 54881.72 88888.00 2013-08-27 21:04:39.125 239 12607.27 72.20 54881.75 88888.00 2013-08-27 21:04:39.250 239 12607.20 72.20 54881.75 88888.00 2013-08-27 21:04:39.375 239 12607.20 72.20 54881.72 88888.00 2013-08-27 21:04:39.500 239 12607.25 72.17 54881.72 88888.00 2013-08-27 21:04:39.625 239 12607.30 72.17 54881.72 88888.00 2013-08-27 21:04:39.750 239 12607.30 72.22 54881.75 88888.00 2013-08-27 21:04:39.875 239 12607.27 72.25 54881.75 88888.00 2013-08-27 21:04:40.000 239 12607.20 72.25 54881.75 88888.00 2013-08-27 21:04:40.125 239 12607.20 72.25 54881.78 88888.00 2013-08-27 21:04:40.250 239 12607.17 72.22 54881.80 88888.00 2013-08-27 21:04:40.375 239 12607.23 72.22 54881.80 88888.00 2013-08-27 21:04:40.500 239 12607.25 72.25 54881.80 88888.00 2013-08-27 21:04:40.625 239 12607.25 72.22 54881.80 88888.00 2013-08-27 21:04:40.750 239 12607.23 72.22 54881.80 88888.00 2013-08-27 21:04:40.875 239 12607.23 72.22 54881.82 88888.00 2013-08-27 21:04:41.000 239 12607.25 72.20 54881.80 88888.00 2013-08-27 21:04:41.125 239 12607.25 72.20 54881.82 88888.00 2013-08-27 21:04:41.250 239 12607.23 72.17 54881.80 88888.00 2013-08-27 21:04:41.375 239 12607.25 72.15 54881.78 88888.00 2013-08-27 21:04:41.500 239 12607.27 72.15 54881.78 88888.00 2013-08-27 21:04:41.625 239 12607.25 72.17 54881.80 88888.00 2013-08-27 21:04:41.750 239 12607.33 72.17 54881.80 88888.00 2013-08-27 21:04:41.875 239 12607.30 72.17 54881.80 88888.00 2013-08-27 21:04:42.000 239 12607.30 72.15 54881.82 88888.00 2013-08-27 21:04:42.125 239 12607.30 72.17 54881.82 88888.00 2013-08-27 21:04:42.250 239 12607.35 72.17 54881.82 88888.00 2013-08-27 21:04:42.375 239 12607.35 72.20 54881.82 88888.00 2013-08-27 21:04:42.500 239 12607.35 72.25 54881.85 88888.00 2013-08-27 21:04:42.625 239 12607.38 72.25 54881.85 88888.00 2013-08-27 21:04:42.750 239 12607.33 72.25 54881.85 88888.00 2013-08-27 21:04:42.875 239 12607.27 72.25 54881.88 88888.00 2013-08-27 21:04:43.000 239 12607.20 72.25 54881.88 88888.00 2013-08-27 21:04:43.125 239 12607.17 72.25 54881.90 88888.00 2013-08-27 21:04:43.250 239 12607.17 72.22 54881.90 88888.00 2013-08-27 21:04:43.375 239 12607.17 72.22 54881.88 88888.00 2013-08-27 21:04:43.500 239 12607.15 72.17 54881.90 88888.00 2013-08-27 21:04:43.625 239 12607.08 72.20 54881.90 88888.00 2013-08-27 21:04:43.750 239 12607.08 72.20 54881.90 88888.00 2013-08-27 21:04:43.875 239 12607.12 72.17 54881.88 88888.00 2013-08-27 21:04:44.000 239 12607.20 72.20 54881.85 88888.00 2013-08-27 21:04:44.125 239 12607.23 72.22 54881.85 88888.00 2013-08-27 21:04:44.250 239 12607.17 72.22 54881.90 88888.00 2013-08-27 21:04:44.375 239 12607.20 72.22 54881.90 88888.00 2013-08-27 21:04:44.500 239 12607.23 72.22 54881.90 88888.00 2013-08-27 21:04:44.625 239 12607.23 72.25 54881.90 88888.00 2013-08-27 21:04:44.750 239 12607.17 72.28 54881.93 88888.00 2013-08-27 21:04:44.875 239 12607.17 72.28 54881.93 88888.00 2013-08-27 21:04:45.000 239 12607.23 72.28 54881.90 88888.00 2013-08-27 21:04:45.125 239 12607.23 72.28 54881.90 88888.00 2013-08-27 21:04:45.250 239 12607.17 72.28 54881.90 88888.00 2013-08-27 21:04:45.375 239 12607.23 72.30 54881.90 88888.00 2013-08-27 21:04:45.500 239 12607.23 72.28 54881.93 88888.00 2013-08-27 21:04:45.625 239 12607.17 72.28 54881.93 88888.00 2013-08-27 21:04:45.750 239 12607.20 72.28 54881.95 88888.00 2013-08-27 21:04:45.875 239 12607.25 72.25 54881.95 88888.00 2013-08-27 21:04:46.000 239 12607.25 72.28 54881.93 88888.00 2013-08-27 21:04:46.125 239 12607.25 72.28 54881.90 88888.00 2013-08-27 21:04:46.250 239 12607.25 72.28 54881.93 88888.00 2013-08-27 21:04:46.375 239 12607.33 72.30 54881.93 88888.00 2013-08-27 21:04:46.500 239 12607.35 72.30 54881.95 88888.00 2013-08-27 21:04:46.625 239 12607.35 72.33 54881.95 88888.00 2013-08-27 21:04:46.750 239 12607.35 72.35 54881.97 88888.00 2013-08-27 21:04:46.875 239 12607.35 72.35 54881.95 88888.00 2013-08-27 21:04:47.000 239 12607.38 72.33 54881.95 88888.00 2013-08-27 21:04:47.125 239 12607.48 72.35 54881.97 88888.00 2013-08-27 21:04:47.250 239 12607.45 72.38 54881.97 88888.00 2013-08-27 21:04:47.375 239 12607.48 72.35 54881.95 88888.00 2013-08-27 21:04:47.500 239 12607.50 72.38 54881.97 88888.00 2013-08-27 21:04:47.625 239 12607.50 72.38 54881.97 88888.00 2013-08-27 21:04:47.750 239 12607.45 72.40 54881.97 88888.00 2013-08-27 21:04:47.875 239 12607.45 72.42 54881.95 88888.00 2013-08-27 21:04:48.000 239 12607.50 72.45 54881.97 88888.00 2013-08-27 21:04:48.125 239 12607.52 72.42 54882.00 88888.00 2013-08-27 21:04:48.250 239 12607.38 72.45 54882.03 88888.00 2013-08-27 21:04:48.375 239 12607.38 72.45 54882.03 88888.00 2013-08-27 21:04:48.500 239 12607.40 72.47 54882.03 88888.00 2013-08-27 21:04:48.625 239 12607.40 72.50 54882.00 88888.00 2013-08-27 21:04:48.750 239 12607.40 72.53 54881.97 88888.00 2013-08-27 21:04:48.875 239 12607.40 72.55 54881.97 88888.00 2013-08-27 21:04:49.000 239 12607.38 72.55 54882.00 88888.00 2013-08-27 21:04:49.125 239 12607.42 72.55 54882.03 88888.00 2013-08-27 21:04:49.250 239 12607.38 72.55 54882.03 88888.00 2013-08-27 21:04:49.375 239 12607.35 72.53 54882.03 88888.00 2013-08-27 21:04:49.500 239 12607.30 72.50 54882.05 88888.00 2013-08-27 21:04:49.625 239 12607.27 72.50 54882.03 88888.00 2013-08-27 21:04:49.750 239 12607.30 72.50 54882.00 88888.00 2013-08-27 21:04:49.875 239 12607.27 72.50 54882.00 88888.00 2013-08-27 21:04:50.000 239 12607.33 72.50 54882.00 88888.00 2013-08-27 21:04:50.125 239 12607.35 72.50 54882.05 88888.00 2013-08-27 21:04:50.250 239 12607.33 72.50 54882.05 88888.00 2013-08-27 21:04:50.375 239 12607.33 72.53 54882.05 88888.00 2013-08-27 21:04:50.500 239 12607.27 72.55 54882.07 88888.00 2013-08-27 21:04:50.625 239 12607.27 72.55 54882.05 88888.00 2013-08-27 21:04:50.750 239 12607.25 72.58 54882.07 88888.00 2013-08-27 21:04:50.875 239 12607.30 72.62 54882.07 88888.00 2013-08-27 21:04:51.000 239 12607.35 72.60 54882.05 88888.00 2013-08-27 21:04:51.125 239 12607.38 72.60 54882.05 88888.00 2013-08-27 21:04:51.250 239 12607.40 72.65 54882.07 88888.00 2013-08-27 21:04:51.375 239 12607.38 72.65 54882.03 88888.00 2013-08-27 21:04:51.500 239 12607.40 72.65 54882.03 88888.00 2013-08-27 21:04:51.625 239 12607.40 72.70 54882.05 88888.00 2013-08-27 21:04:51.750 239 12607.40 72.67 54882.05 88888.00 2013-08-27 21:04:51.875 239 12607.38 72.67 54882.05 88888.00 2013-08-27 21:04:52.000 239 12607.40 72.70 54882.05 88888.00 2013-08-27 21:04:52.125 239 12607.45 72.70 54882.05 88888.00 2013-08-27 21:04:52.250 239 12607.48 72.72 54882.05 88888.00 2013-08-27 21:04:52.375 239 12607.55 72.70 54882.05 88888.00 2013-08-27 21:04:52.500 239 12607.45 72.72 54882.07 88888.00 2013-08-27 21:04:52.625 239 12607.40 72.72 54882.07 88888.00 2013-08-27 21:04:52.750 239 12607.40 72.78 54882.07 88888.00 2013-08-27 21:04:52.875 239 12607.42 72.78 54882.07 88888.00 2013-08-27 21:04:53.000 239 12607.48 72.78 54882.05 88888.00 2013-08-27 21:04:53.125 239 12607.50 72.78 54882.07 88888.00 2013-08-27 21:04:53.250 239 12607.48 72.78 54882.07 88888.00 2013-08-27 21:04:53.375 239 12607.48 72.80 54882.03 88888.00 2013-08-27 21:04:53.500 239 12607.45 72.83 54882.05 88888.00 2013-08-27 21:04:53.625 239 12607.50 72.83 54882.10 88888.00 2013-08-27 21:04:53.750 239 12607.50 72.83 54882.10 88888.00 2013-08-27 21:04:53.875 239 12607.45 72.85 54882.12 88888.00 2013-08-27 21:04:54.000 239 12607.50 72.85 54882.10 88888.00 2013-08-27 21:04:54.125 239 12607.52 72.83 54882.10 88888.00 2013-08-27 21:04:54.250 239 12607.52 72.83 54882.12 88888.00 2013-08-27 21:04:54.375 239 12607.50 72.88 54882.12 88888.00 2013-08-27 21:04:54.500 239 12607.45 72.90 54882.12 88888.00 2013-08-27 21:04:54.625 239 12607.45 72.90 54882.15 88888.00 2013-08-27 21:04:54.750 239 12607.45 72.92 54882.15 88888.00 2013-08-27 21:04:54.875 239 12607.42 72.97 54882.15 88888.00 2013-08-27 21:04:55.000 239 12607.48 72.95 54882.12 88888.00 2013-08-27 21:04:55.125 239 12607.42 72.97 54882.12 88888.00 2013-08-27 21:04:55.250 239 12607.35 72.97 54882.15 88888.00 2013-08-27 21:04:55.375 239 12607.35 73.00 54882.12 88888.00 2013-08-27 21:04:55.500 239 12607.35 73.03 54882.18 88888.00 2013-08-27 21:04:55.625 239 12607.27 73.05 54882.18 88888.00 2013-08-27 21:04:55.750 239 12607.23 73.10 54882.15 88888.00 2013-08-27 21:04:55.875 239 12607.27 73.10 54882.15 88888.00 2013-08-27 21:04:56.000 239 12607.27 73.08 54882.12 88888.00 2013-08-27 21:04:56.125 239 12607.30 73.08 54882.15 88888.00 2013-08-27 21:04:56.250 239 12607.30 73.10 54882.18 88888.00 2013-08-27 21:04:56.375 239 12607.30 73.10 54882.15 88888.00 2013-08-27 21:04:56.500 239 12607.27 73.08 54882.20 88888.00 2013-08-27 21:04:56.625 239 12607.25 73.08 54882.20 88888.00 2013-08-27 21:04:56.750 239 12607.25 73.10 54882.20 88888.00 2013-08-27 21:04:56.875 239 12607.27 73.12 54882.18 88888.00 2013-08-27 21:04:57.000 239 12607.30 73.12 54882.15 88888.00 2013-08-27 21:04:57.125 239 12607.33 73.17 54882.18 88888.00 2013-08-27 21:04:57.250 239 12607.33 73.20 54882.20 88888.00 2013-08-27 21:04:57.375 239 12607.42 73.22 54882.18 88888.00 2013-08-27 21:04:57.500 239 12607.45 73.25 54882.18 88888.00 2013-08-27 21:04:57.625 239 12607.50 73.25 54882.18 88888.00 2013-08-27 21:04:57.750 239 12607.42 73.28 54882.20 88888.00 2013-08-27 21:04:57.875 239 12607.38 73.33 54882.20 88888.00 2013-08-27 21:04:58.000 239 12607.42 73.33 54882.15 88888.00 2013-08-27 21:04:58.125 239 12607.42 73.33 54882.18 88888.00 2013-08-27 21:04:58.250 239 12607.40 73.38 54882.20 88888.00 2013-08-27 21:04:58.375 239 12607.42 73.35 54882.18 88888.00 2013-08-27 21:04:58.500 239 12607.42 73.38 54882.20 88888.00 2013-08-27 21:04:58.625 239 12607.45 73.35 54882.18 88888.00 2013-08-27 21:04:58.750 239 12607.38 73.35 54882.18 88888.00 2013-08-27 21:04:58.875 239 12607.35 73.35 54882.15 88888.00 2013-08-27 21:04:59.000 239 12607.38 73.35 54882.18 88888.00 2013-08-27 21:04:59.125 239 12607.38 73.38 54882.20 88888.00 2013-08-27 21:04:59.250 239 12607.33 73.35 54882.20 88888.00 2013-08-27 21:04:59.375 239 12607.35 73.35 54882.18 88888.00 2013-08-27 21:04:59.500 239 12607.42 73.38 54882.18 88888.00 2013-08-27 21:04:59.625 239 12607.42 73.40 54882.20 88888.00 2013-08-27 21:04:59.750 239 12607.40 73.38 54882.20 88888.00 2013-08-27 21:04:59.875 239 12607.40 73.38 54882.20 88888.00 2013-08-27 21:05:00.000 239 12607.40 73.38 54882.18 88888.00 2013-08-27 21:05:00.125 239 12607.40 73.40 54882.20 88888.00 2013-08-27 21:05:00.250 239 12607.38 73.42 54882.25 88888.00 2013-08-27 21:05:00.375 239 12607.38 73.45 54882.22 88888.00 2013-08-27 21:05:00.500 239 12607.33 73.45 54882.20 88888.00 2013-08-27 21:05:00.625 239 12607.30 73.47 54882.22 88888.00 2013-08-27 21:05:00.750 239 12607.30 73.47 54882.25 88888.00 2013-08-27 21:05:00.875 239 12607.30 73.47 54882.22 88888.00 2013-08-27 21:05:01.000 239 12607.33 73.50 54882.22 88888.00 2013-08-27 21:05:01.125 239 12607.27 73.50 54882.22 88888.00 2013-08-27 21:05:01.250 239 12607.35 73.47 54882.22 88888.00 2013-08-27 21:05:01.375 239 12607.42 73.47 54882.25 88888.00 2013-08-27 21:05:01.500 239 12607.40 73.47 54882.22 88888.00 2013-08-27 21:05:01.625 239 12607.40 73.50 54882.22 88888.00 2013-08-27 21:05:01.750 239 12607.42 73.53 54882.22 88888.00 2013-08-27 21:05:01.875 239 12607.45 73.50 54882.22 88888.00 2013-08-27 21:05:02.000 239 12607.42 73.53 54882.22 88888.00 2013-08-27 21:05:02.125 239 12607.40 73.53 54882.25 88888.00 2013-08-27 21:05:02.250 239 12607.38 73.53 54882.25 88888.00 2013-08-27 21:05:02.375 239 12607.40 73.55 54882.25 88888.00 2013-08-27 21:05:02.500 239 12607.38 73.55 54882.28 88888.00 2013-08-27 21:05:02.625 239 12607.40 73.55 54882.22 88888.00 2013-08-27 21:05:02.750 239 12607.38 73.55 54882.25 88888.00 2013-08-27 21:05:02.875 239 12607.38 73.58 54882.28 88888.00 2013-08-27 21:05:03.000 239 12607.33 73.58 54882.25 88888.00 2013-08-27 21:05:03.125 239 12607.30 73.58 54882.28 88888.00 2013-08-27 21:05:03.250 239 12607.27 73.58 54882.28 88888.00 2013-08-27 21:05:03.375 239 12607.30 73.58 54882.25 88888.00 2013-08-27 21:05:03.500 239 12607.33 73.60 54882.25 88888.00 2013-08-27 21:05:03.625 239 12607.38 73.60 54882.28 88888.00 2013-08-27 21:05:03.750 239 12607.38 73.60 54882.28 88888.00 2013-08-27 21:05:03.875 239 12607.33 73.60 54882.28 88888.00 2013-08-27 21:05:04.000 239 12607.40 73.58 54882.25 88888.00 2013-08-27 21:05:04.125 239 12607.42 73.58 54882.25 88888.00 2013-08-27 21:05:04.250 239 12607.38 73.60 54882.25 88888.00 2013-08-27 21:05:04.375 239 12607.38 73.58 54882.25 88888.00 2013-08-27 21:05:04.500 239 12607.35 73.62 54882.28 88888.00 2013-08-27 21:05:04.625 239 12607.40 73.62 54882.25 88888.00 2013-08-27 21:05:04.750 239 12607.40 73.62 54882.22 88888.00 2013-08-27 21:05:04.875 239 12607.40 73.62 54882.25 88888.00 2013-08-27 21:05:05.000 239 12607.45 73.65 54882.25 88888.00 2013-08-27 21:05:05.125 239 12607.45 73.65 54882.25 88888.00 2013-08-27 21:05:05.250 239 12607.40 73.62 54882.25 88888.00 2013-08-27 21:05:05.375 239 12607.48 73.65 54882.25 88888.00 2013-08-27 21:05:05.500 239 12607.50 73.65 54882.25 88888.00 2013-08-27 21:05:05.625 239 12607.52 73.60 54882.25 88888.00 2013-08-27 21:05:05.750 239 12607.45 73.60 54882.25 88888.00 2013-08-27 21:05:05.875 239 12607.40 73.60 54882.25 88888.00 2013-08-27 21:05:06.000 239 12607.40 73.60 54882.22 88888.00 2013-08-27 21:05:06.125 239 12607.42 73.60 54882.28 88888.00 2013-08-27 21:05:06.250 239 12607.52 73.58 54882.28 88888.00 2013-08-27 21:05:06.375 239 12607.58 73.55 54882.25 88888.00 2013-08-27 21:05:06.500 239 12607.55 73.58 54882.28 88888.00 2013-08-27 21:05:06.625 239 12607.55 73.60 54882.28 88888.00 2013-08-27 21:05:06.750 239 12607.55 73.62 54882.28 88888.00 2013-08-27 21:05:06.875 239 12607.50 73.62 54882.28 88888.00 2013-08-27 21:05:07.000 239 12607.45 73.62 54882.22 88888.00 2013-08-27 21:05:07.125 239 12607.42 73.65 54882.25 88888.00 2013-08-27 21:05:07.250 239 12607.40 73.65 54882.25 88888.00 2013-08-27 21:05:07.375 239 12607.48 73.67 54882.25 88888.00 2013-08-27 21:05:07.500 239 12607.50 73.67 54882.25 88888.00 2013-08-27 21:05:07.625 239 12607.48 73.67 54882.25 88888.00 2013-08-27 21:05:07.750 239 12607.48 73.65 54882.28 88888.00 2013-08-27 21:05:07.875 239 12607.50 73.65 54882.28 88888.00 2013-08-27 21:05:08.000 239 12607.45 73.62 54882.30 88888.00 2013-08-27 21:05:08.125 239 12607.42 73.62 54882.30 88888.00 2013-08-27 21:05:08.250 239 12607.50 73.62 54882.25 88888.00 2013-08-27 21:05:08.375 239 12607.52 73.62 54882.25 88888.00 2013-08-27 21:05:08.500 239 12607.45 73.65 54882.25 88888.00 2013-08-27 21:05:08.625 239 12607.48 73.62 54882.28 88888.00 2013-08-27 21:05:08.750 239 12607.52 73.62 54882.30 88888.00 2013-08-27 21:05:08.875 239 12607.58 73.62 54882.28 88888.00 2013-08-27 21:05:09.000 239 12607.58 73.62 54882.28 88888.00 2013-08-27 21:05:09.125 239 12607.58 73.62 54882.30 88888.00 2013-08-27 21:05:09.250 239 12607.55 73.62 54882.30 88888.00 2013-08-27 21:05:09.375 239 12607.58 73.62 54882.25 88888.00 2013-08-27 21:05:09.500 239 12607.60 73.62 54882.28 88888.00 2013-08-27 21:05:09.625 239 12607.60 73.65 54882.28 88888.00 2013-08-27 21:05:09.750 239 12607.52 73.65 54882.28 88888.00 2013-08-27 21:05:09.875 239 12607.50 73.67 54882.30 88888.00 2013-08-27 21:05:10.000 239 12607.48 73.70 54882.30 88888.00 2013-08-27 21:05:10.125 239 12607.55 73.70 54882.30 88888.00 2013-08-27 21:05:10.250 239 12607.58 73.70 54882.28 88888.00 2013-08-27 21:05:10.375 239 12607.62 73.72 54882.25 88888.00 2013-08-27 21:05:10.500 239 12607.65 73.75 54882.30 88888.00 2013-08-27 21:05:10.625 239 12607.67 73.75 54882.28 88888.00 2013-08-27 21:05:10.750 239 12607.73 73.75 54882.25 88888.00 2013-08-27 21:05:10.875 239 12607.65 73.78 54882.22 88888.00 2013-08-27 21:05:11.000 239 12607.62 73.80 54882.22 88888.00 2013-08-27 21:05:11.125 239 12607.70 73.80 54882.25 88888.00 2013-08-27 21:05:11.250 239 12607.75 73.80 54882.28 88888.00 2013-08-27 21:05:11.375 239 12607.80 73.83 54882.25 88888.00 2013-08-27 21:05:11.500 239 12607.80 73.83 54882.25 88888.00 2013-08-27 21:05:11.625 239 12607.75 73.83 54882.25 88888.00 2013-08-27 21:05:11.750 239 12607.73 73.80 54882.25 88888.00 2013-08-27 21:05:11.875 239 12607.75 73.80 54882.25 88888.00 2013-08-27 21:05:12.000 239 12607.85 73.78 54882.25 88888.00 2013-08-27 21:05:12.125 239 12607.88 73.80 54882.28 88888.00 2013-08-27 21:05:12.250 239 12607.83 73.75 54882.28 88888.00 2013-08-27 21:05:12.375 239 12607.85 73.75 54882.25 88888.00 2013-08-27 21:05:12.500 239 12607.85 73.75 54882.25 88888.00 2013-08-27 21:05:12.625 239 12607.80 73.72 54882.28 88888.00 2013-08-27 21:05:12.750 239 12607.83 73.72 54882.28 88888.00 2013-08-27 21:05:12.875 239 12607.83 73.72 54882.28 88888.00 2013-08-27 21:05:13.000 239 12607.85 73.70 54882.25 88888.00 2013-08-27 21:05:13.125 239 12607.85 73.70 54882.25 88888.00 2013-08-27 21:05:13.250 239 12607.83 73.72 54882.22 88888.00 2013-08-27 21:05:13.375 239 12607.92 73.72 54882.22 88888.00 2013-08-27 21:05:13.500 239 12607.92 73.72 54882.22 88888.00 2013-08-27 21:05:13.625 239 12607.88 73.75 54882.22 88888.00 2013-08-27 21:05:13.750 239 12607.88 73.75 54882.22 88888.00 2013-08-27 21:05:13.875 239 12607.90 73.78 54882.22 88888.00 2013-08-27 21:05:14.000 239 12607.90 73.75 54882.20 88888.00 2013-08-27 21:05:14.125 239 12607.83 73.72 54882.22 88888.00 2013-08-27 21:05:14.250 239 12607.83 73.70 54882.22 88888.00 2013-08-27 21:05:14.375 239 12607.85 73.70 54882.22 88888.00 2013-08-27 21:05:14.500 239 12607.85 73.67 54882.20 88888.00 2013-08-27 21:05:14.625 239 12607.85 73.65 54882.22 88888.00 2013-08-27 21:05:14.750 239 12607.83 73.65 54882.25 88888.00 2013-08-27 21:05:14.875 239 12607.83 73.62 54882.25 88888.00 2013-08-27 21:05:15.000 239 12607.85 73.62 54882.22 88888.00 2013-08-27 21:05:15.125 239 12607.88 73.62 54882.22 88888.00 2013-08-27 21:05:15.250 239 12607.83 73.65 54882.25 88888.00 2013-08-27 21:05:15.375 239 12607.77 73.65 54882.22 88888.00 2013-08-27 21:05:15.500 239 12607.73 73.65 54882.20 88888.00 2013-08-27 21:05:15.625 239 12607.77 73.62 54882.25 88888.00 2013-08-27 21:05:15.750 239 12607.83 73.65 54882.25 88888.00 2013-08-27 21:05:15.875 239 12607.88 73.65 54882.22 88888.00 2013-08-27 21:05:16.000 239 12607.90 73.65 54882.25 88888.00 2013-08-27 21:05:16.125 239 12607.90 73.65 54882.28 88888.00 2013-08-27 21:05:16.250 239 12607.90 73.65 54882.25 88888.00 2013-08-27 21:05:16.375 239 12607.95 73.65 54882.22 88888.00 2013-08-27 21:05:16.500 239 12607.90 73.65 54882.22 88888.00 2013-08-27 21:05:16.625 239 12607.90 73.65 54882.25 88888.00 2013-08-27 21:05:16.750 239 12607.88 73.67 54882.22 88888.00 2013-08-27 21:05:16.875 239 12607.75 73.67 54882.20 88888.00 2013-08-27 21:05:17.000 239 12607.80 73.67 54882.20 88888.00 2013-08-27 21:05:17.125 239 12607.80 73.67 54882.22 88888.00 2013-08-27 21:05:17.250 239 12607.70 73.67 54882.28 88888.00 2013-08-27 21:05:17.375 239 12607.73 73.67 54882.25 88888.00 2013-08-27 21:05:17.500 239 12607.70 73.67 54882.22 88888.00 2013-08-27 21:05:17.625 239 12607.67 73.67 54882.22 88888.00 2013-08-27 21:05:17.750 239 12607.67 73.70 54882.25 88888.00 2013-08-27 21:05:17.875 239 12607.73 73.72 54882.25 88888.00 2013-08-27 21:05:18.000 239 12607.77 73.72 54882.22 88888.00 2013-08-27 21:05:18.125 239 12607.77 73.72 54882.25 88888.00 2013-08-27 21:05:18.250 239 12607.75 73.72 54882.28 88888.00 2013-08-27 21:05:18.375 239 12607.77 73.78 54882.28 88888.00 2013-08-27 21:05:18.500 239 12607.83 73.78 54882.28 88888.00 2013-08-27 21:05:18.625 239 12607.88 73.78 54882.25 88888.00 2013-08-27 21:05:18.750 239 12607.85 73.75 54882.25 88888.00 2013-08-27 21:05:18.875 239 12607.77 73.72 54882.25 88888.00 2013-08-27 21:05:19.000 239 12607.75 73.70 54882.25 88888.00 2013-08-27 21:05:19.125 239 12607.67 73.70 54882.28 88888.00 2013-08-27 21:05:19.250 239 12607.65 73.67 54882.30 88888.00 2013-08-27 21:05:19.375 239 12607.75 73.67 54882.30 88888.00 2013-08-27 21:05:19.500 239 12607.77 73.65 54882.30 88888.00 2013-08-27 21:05:19.625 239 12607.75 73.62 54882.30 88888.00 2013-08-27 21:05:19.750 239 12607.70 73.62 54882.28 88888.00 2013-08-27 21:05:19.875 239 12607.70 73.62 54882.28 88888.00 2013-08-27 21:05:20.000 239 12607.70 73.62 54882.30 88888.00 2013-08-27 21:05:20.125 239 12607.67 73.60 54882.30 88888.00 2013-08-27 21:05:20.250 239 12607.75 73.58 54882.30 88888.00 2013-08-27 21:05:20.375 239 12607.83 73.62 54882.30 88888.00 2013-08-27 21:05:20.500 239 12607.77 73.62 54882.30 88888.00 2013-08-27 21:05:20.625 239 12607.75 73.60 54882.30 88888.00 2013-08-27 21:05:20.750 239 12607.77 73.60 54882.30 88888.00 2013-08-27 21:05:20.875 239 12607.75 73.60 54882.30 88888.00 2013-08-27 21:05:21.000 239 12607.73 73.60 54882.28 88888.00 2013-08-27 21:05:21.125 239 12607.70 73.62 54882.32 88888.00 2013-08-27 21:05:21.250 239 12607.75 73.60 54882.32 88888.00 2013-08-27 21:05:21.375 239 12607.80 73.60 54882.30 88888.00 2013-08-27 21:05:21.500 239 12607.75 73.58 54882.30 88888.00 2013-08-27 21:05:21.625 239 12607.70 73.60 54882.32 88888.00 2013-08-27 21:05:21.750 239 12607.65 73.58 54882.32 88888.00 2013-08-27 21:05:21.875 239 12607.60 73.58 54882.35 88888.00 2013-08-27 21:05:22.000 239 12607.65 73.58 54882.32 88888.00 2013-08-27 21:05:22.125 239 12607.67 73.58 54882.35 88888.00 2013-08-27 21:05:22.250 239 12607.65 73.58 54882.35 88888.00 2013-08-27 21:05:22.375 239 12607.62 73.58 54882.32 88888.00 2013-08-27 21:05:22.500 239 12607.65 73.58 54882.35 88888.00 2013-08-27 21:05:22.625 239 12607.62 73.60 54882.35 88888.00 2013-08-27 21:05:22.750 239 12607.62 73.62 54882.38 88888.00 2013-08-27 21:05:22.875 239 12607.65 73.62 54882.38 88888.00 2013-08-27 21:05:23.000 239 12607.67 73.62 54882.35 88888.00 2013-08-27 21:05:23.125 239 12607.67 73.62 54882.35 88888.00 2013-08-27 21:05:23.250 239 12607.65 73.62 54882.38 88888.00 2013-08-27 21:05:23.375 239 12607.67 73.62 54882.38 88888.00 2013-08-27 21:05:23.500 239 12607.62 73.62 54882.38 88888.00 2013-08-27 21:05:23.625 239 12607.60 73.60 54882.35 88888.00 2013-08-27 21:05:23.750 239 12607.55 73.60 54882.32 88888.00 2013-08-27 21:05:23.875 239 12607.55 73.60 54882.35 88888.00 2013-08-27 21:05:24.000 239 12607.58 73.62 54882.35 88888.00 2013-08-27 21:05:24.125 239 12607.52 73.65 54882.35 88888.00 2013-08-27 21:05:24.250 239 12607.48 73.62 54882.35 88888.00 2013-08-27 21:05:24.375 239 12607.60 73.62 54882.32 88888.00 2013-08-27 21:05:24.500 239 12607.65 73.65 54882.32 88888.00 2013-08-27 21:05:24.625 239 12607.67 73.67 54882.32 88888.00 2013-08-27 21:05:24.750 239 12607.62 73.67 54882.35 88888.00 2013-08-27 21:05:24.875 239 12607.60 73.67 54882.32 88888.00 2013-08-27 21:05:25.000 239 12607.65 73.70 54882.35 88888.00 2013-08-27 21:05:25.125 239 12607.70 73.72 54882.35 88888.00 2013-08-27 21:05:25.250 239 12607.67 73.72 54882.35 88888.00 2013-08-27 21:05:25.375 239 12607.67 73.75 54882.32 88888.00 2013-08-27 21:05:25.500 239 12607.65 73.75 54882.35 88888.00 2013-08-27 21:05:25.625 239 12607.65 73.75 54882.40 88888.00 2013-08-27 21:05:25.750 239 12607.62 73.72 54882.40 88888.00 2013-08-27 21:05:25.875 239 12607.65 73.75 54882.38 88888.00 2013-08-27 21:05:26.000 239 12607.60 73.75 54882.38 88888.00 2013-08-27 21:05:26.125 239 12607.62 73.72 54882.38 88888.00 2013-08-27 21:05:26.250 239 12607.58 73.72 54882.38 88888.00 2013-08-27 21:05:26.375 239 12607.58 73.70 54882.35 88888.00 2013-08-27 21:05:26.500 239 12607.52 73.67 54882.40 88888.00 2013-08-27 21:05:26.625 239 12607.52 73.67 54882.38 88888.00 2013-08-27 21:05:26.750 239 12607.52 73.62 54882.40 88888.00 2013-08-27 21:05:26.875 239 12607.52 73.62 54882.40 88888.00 2013-08-27 21:05:27.000 239 12607.45 73.65 54882.40 88888.00 2013-08-27 21:05:27.125 239 12607.48 73.65 54882.40 88888.00 2013-08-27 21:05:27.250 239 12607.42 73.65 54882.40 88888.00 2013-08-27 21:05:27.375 239 12607.42 73.67 54882.43 88888.00 2013-08-27 21:05:27.500 239 12607.42 73.65 54882.40 88888.00 2013-08-27 21:05:27.625 239 12607.42 73.65 54882.40 88888.00 2013-08-27 21:05:27.750 239 12607.40 73.65 54882.40 88888.00 2013-08-27 21:05:27.875 239 12607.45 73.65 54882.40 88888.00 2013-08-27 21:05:28.000 239 12607.42 73.65 54882.38 88888.00 2013-08-27 21:05:28.125 239 12607.25 73.58 54882.32 88888.00 2013-08-27 21:05:28.250 239 12607.25 73.62 54882.38 88888.00 2013-08-27 21:05:28.375 239 12607.45 73.72 54882.43 88888.00 2013-08-27 21:05:28.500 239 12607.52 73.75 54882.45 88888.00 2013-08-27 21:05:28.625 239 12607.55 73.75 54882.43 88888.00 2013-08-27 21:05:28.750 239 12607.52 73.72 54882.40 88888.00 2013-08-27 21:05:28.875 239 12607.50 73.72 54882.43 88888.00 2013-08-27 21:05:29.000 239 12607.50 73.72 54882.40 88888.00 2013-08-27 21:05:29.125 239 12607.55 73.72 54882.43 88888.00 2013-08-27 21:05:29.250 239 12607.55 73.72 54882.40 88888.00 2013-08-27 21:05:29.375 239 12607.55 73.70 54882.38 88888.00 2013-08-27 21:05:29.500 239 12607.50 73.70 54882.38 88888.00 2013-08-27 21:05:29.625 239 12607.48 73.67 54882.40 88888.00 2013-08-27 21:05:29.750 239 12607.50 73.67 54882.40 88888.00 2013-08-27 21:05:29.875 239 12607.50 73.70 54882.43 88888.00 2013-08-27 21:05:30.000 239 12607.52 73.67 54882.40 88888.00 2013-08-27 21:05:30.125 239 12607.45 73.70 54882.40 88888.00 2013-08-27 21:05:30.250 239 12607.38 73.72 54882.40 88888.00 2013-08-27 21:05:30.375 239 12607.40 73.75 54882.40 88888.00 2013-08-27 21:05:30.500 239 12607.38 73.78 54882.40 88888.00 2013-08-27 21:05:30.625 239 12607.35 73.78 54882.38 88888.00 2013-08-27 21:05:30.750 239 12607.38 73.78 54882.43 88888.00 2013-08-27 21:05:30.875 239 12607.42 73.80 54882.45 88888.00 2013-08-27 21:05:31.000 239 12607.45 73.85 54882.43 88888.00 2013-08-27 21:05:31.125 239 12607.45 73.88 54882.43 88888.00 2013-08-27 21:05:31.250 239 12607.42 73.88 54882.43 88888.00 2013-08-27 21:05:31.375 239 12607.48 73.88 54882.43 88888.00 2013-08-27 21:05:31.500 239 12607.48 73.88 54882.40 88888.00 2013-08-27 21:05:31.625 239 12607.48 73.92 54882.43 88888.00 2013-08-27 21:05:31.750 239 12607.50 73.95 54882.43 88888.00 2013-08-27 21:05:31.875 239 12607.45 73.95 54882.40 88888.00 2013-08-27 21:05:32.000 239 12607.45 73.90 54882.43 88888.00 2013-08-27 21:05:32.125 239 12607.45 73.90 54882.43 88888.00 2013-08-27 21:05:32.250 239 12607.42 73.88 54882.45 88888.00 2013-08-27 21:05:32.375 239 12607.42 73.88 54882.43 88888.00 2013-08-27 21:05:32.500 239 12607.42 73.90 54882.40 88888.00 2013-08-27 21:05:32.625 239 12607.45 73.90 54882.40 88888.00 2013-08-27 21:05:32.750 239 12607.42 73.90 54882.40 88888.00 2013-08-27 21:05:32.875 239 12607.50 73.90 54882.43 88888.00 2013-08-27 21:05:33.000 239 12607.58 73.92 54882.38 88888.00 2013-08-27 21:05:33.125 239 12607.58 73.90 54882.40 88888.00 2013-08-27 21:05:33.250 239 12607.52 73.90 54882.40 88888.00 2013-08-27 21:05:33.375 239 12607.52 73.90 54882.40 88888.00 2013-08-27 21:05:33.500 239 12607.50 73.92 54882.40 88888.00 2013-08-27 21:05:33.625 239 12607.42 73.92 54882.40 88888.00 2013-08-27 21:05:33.750 239 12607.45 73.92 54882.38 88888.00 2013-08-27 21:05:33.875 239 12607.50 73.92 54882.38 88888.00 2013-08-27 21:05:34.000 239 12607.50 73.95 54882.40 88888.00 2013-08-27 21:05:34.125 239 12607.50 73.95 54882.40 88888.00 2013-08-27 21:05:34.250 239 12607.50 73.95 54882.40 88888.00 2013-08-27 21:05:34.375 239 12607.58 73.97 54882.43 88888.00 2013-08-27 21:05:34.500 239 12607.48 73.95 54882.43 88888.00 2013-08-27 21:05:34.625 239 12607.38 73.97 54882.43 88888.00 2013-08-27 21:05:34.750 239 12607.40 73.95 54882.40 88888.00 2013-08-27 21:05:34.875 239 12607.45 73.95 54882.40 88888.00 2013-08-27 21:05:35.000 239 12607.50 73.95 54882.40 88888.00 2013-08-27 21:05:35.125 239 12607.48 74.00 54882.43 88888.00 2013-08-27 21:05:35.250 239 12607.40 74.00 54882.43 88888.00 2013-08-27 21:05:35.375 239 12607.45 73.97 54882.43 88888.00 2013-08-27 21:05:35.500 239 12607.48 74.03 54882.43 88888.00 2013-08-27 21:05:35.625 239 12607.50 74.08 54882.40 88888.00 2013-08-27 21:05:35.750 239 12607.48 74.12 54882.38 88888.00 2013-08-27 21:05:35.875 239 12607.45 74.12 54882.38 88888.00 2013-08-27 21:05:36.000 239 12607.50 74.15 54882.38 88888.00 2013-08-27 21:05:36.125 239 12607.58 74.20 54882.40 88888.00 2013-08-27 21:05:36.250 239 12607.55 74.20 54882.40 88888.00 2013-08-27 21:05:36.375 239 12607.60 74.22 54882.40 88888.00 2013-08-27 21:05:36.500 239 12607.60 74.28 54882.40 88888.00 2013-08-27 21:05:36.625 239 12607.65 74.30 54882.38 88888.00 2013-08-27 21:05:36.750 239 12607.73 74.33 54882.38 88888.00 2013-08-27 21:05:36.875 239 12607.75 74.33 54882.35 88888.00 2013-08-27 21:05:37.000 239 12607.73 74.38 54882.35 88888.00 2013-08-27 21:05:37.125 239 12607.75 74.38 54882.35 88888.00 2013-08-27 21:05:37.250 239 12607.75 74.35 54882.35 88888.00 2013-08-27 21:05:37.375 239 12607.77 74.38 54882.35 88888.00 2013-08-27 21:05:37.500 239 12607.80 74.38 54882.38 88888.00 2013-08-27 21:05:37.625 239 12607.85 74.38 54882.35 88888.00 2013-08-27 21:05:37.750 239 12607.88 74.40 54882.32 88888.00 2013-08-27 21:05:37.875 239 12607.88 74.40 54882.30 88888.00 2013-08-27 21:05:38.000 239 12607.88 74.40 54882.32 88888.00 2013-08-27 21:05:38.125 239 12607.83 74.42 54882.32 88888.00 2013-08-27 21:05:38.250 239 12607.80 74.45 54882.35 88888.00 2013-08-27 21:05:38.375 239 12607.83 74.45 54882.32 88888.00 2013-08-27 21:05:38.500 239 12607.85 74.47 54882.30 88888.00 2013-08-27 21:05:38.625 239 12607.90 74.50 54882.32 88888.00 2013-08-27 21:05:38.750 239 12607.90 74.47 54882.35 88888.00 2013-08-27 21:05:38.875 239 12607.88 74.53 54882.35 88888.00 2013-08-27 21:05:39.000 239 12607.88 74.58 54882.35 88888.00 2013-08-27 21:05:39.125 239 12607.90 74.58 54882.32 88888.00 2013-08-27 21:05:39.250 239 12607.88 74.55 54882.32 88888.00 2013-08-27 21:05:39.375 239 12607.95 74.58 54882.32 88888.00 2013-08-27 21:05:39.500 239 12607.95 74.58 54882.32 88888.00 2013-08-27 21:05:39.625 239 12607.95 74.55 54882.32 88888.00 2013-08-27 21:05:39.750 239 12607.90 74.58 54882.35 88888.00 2013-08-27 21:05:39.875 239 12607.88 74.60 54882.32 88888.00 2013-08-27 21:05:40.000 239 12607.85 74.60 54882.32 88888.00 2013-08-27 21:05:40.125 239 12607.95 74.60 54882.32 88888.00 2013-08-27 21:05:40.250 239 12608.00 74.58 54882.32 88888.00 2013-08-27 21:05:40.375 239 12608.08 74.58 54882.32 88888.00 2013-08-27 21:05:40.500 239 12608.05 74.60 54882.32 88888.00 2013-08-27 21:05:40.625 239 12608.02 74.58 54882.32 88888.00 2013-08-27 21:05:40.750 239 12607.98 74.58 54882.28 88888.00 2013-08-27 21:05:40.875 239 12607.95 74.58 54882.30 88888.00 2013-08-27 21:05:41.000 239 12607.92 74.60 54882.30 88888.00 2013-08-27 21:05:41.125 239 12607.95 74.60 54882.30 88888.00 2013-08-27 21:05:41.250 239 12607.95 74.60 54882.32 88888.00 2013-08-27 21:05:41.375 239 12607.98 74.62 54882.30 88888.00 2013-08-27 21:05:41.500 239 12607.98 74.67 54882.28 88888.00 2013-08-27 21:05:41.625 239 12607.95 74.70 54882.25 88888.00 2013-08-27 21:05:41.750 239 12608.00 74.70 54882.30 88888.00 2013-08-27 21:05:41.875 239 12608.02 74.72 54882.30 88888.00 2013-08-27 21:05:42.000 239 12608.00 74.75 54882.30 88888.00 2013-08-27 21:05:42.125 239 12608.00 74.75 54882.28 88888.00 2013-08-27 21:05:42.250 239 12607.98 74.78 54882.28 88888.00 2013-08-27 21:05:42.375 239 12608.00 74.80 54882.28 88888.00 2013-08-27 21:05:42.500 239 12608.05 74.80 54882.30 88888.00 2013-08-27 21:05:42.625 239 12608.10 74.80 54882.28 88888.00 2013-08-27 21:05:42.750 239 12608.08 74.83 54882.28 88888.00 2013-08-27 21:05:42.875 239 12608.05 74.83 54882.30 88888.00 2013-08-27 21:05:43.000 239 12608.08 74.80 54882.28 88888.00 2013-08-27 21:05:43.125 239 12608.10 74.83 54882.25 88888.00 2013-08-27 21:05:43.250 239 12608.12 74.83 54882.28 88888.00 2013-08-27 21:05:43.375 239 12608.23 74.85 54882.28 88888.00 2013-08-27 21:05:43.500 239 12608.20 74.88 54882.28 88888.00 2013-08-27 21:05:43.625 239 12608.12 74.85 54882.28 88888.00 2013-08-27 21:05:43.750 239 12608.15 74.83 54882.28 88888.00 2013-08-27 21:05:43.875 239 12608.25 74.85 54882.25 88888.00 2013-08-27 21:05:44.000 239 12608.23 74.85 54882.28 88888.00 2013-08-27 21:05:44.125 239 12608.17 74.88 54882.28 88888.00 2013-08-27 21:05:44.250 239 12608.17 74.85 54882.28 88888.00 2013-08-27 21:05:44.375 239 12608.27 74.85 54882.25 88888.00 2013-08-27 21:05:44.500 239 12608.27 74.85 54882.25 88888.00 2013-08-27 21:05:44.625 239 12608.27 74.83 54882.22 88888.00 2013-08-27 21:05:44.750 239 12608.27 74.83 54882.22 88888.00 2013-08-27 21:05:44.875 239 12608.25 74.83 54882.22 88888.00 2013-08-27 21:05:45.000 239 12608.23 74.83 54882.22 88888.00 2013-08-27 21:05:45.125 239 12608.17 74.85 54882.22 88888.00 2013-08-27 21:05:45.250 239 12608.15 74.88 54882.22 88888.00 2013-08-27 21:05:45.375 239 12608.20 74.88 54882.20 88888.00 2013-08-27 21:05:45.500 239 12608.20 74.90 54882.20 88888.00 2013-08-27 21:05:45.625 239 12608.20 74.90 54882.22 88888.00 2013-08-27 21:05:45.750 239 12608.17 74.90 54882.22 88888.00 2013-08-27 21:05:45.875 239 12608.25 74.92 54882.20 88888.00 2013-08-27 21:05:46.000 239 12608.27 74.90 54882.18 88888.00 2013-08-27 21:05:46.125 239 12608.27 74.92 54882.18 88888.00 2013-08-27 21:05:46.250 239 12608.30 74.90 54882.18 88888.00 2013-08-27 21:05:46.375 239 12608.40 74.92 54882.15 88888.00 2013-08-27 21:05:46.500 239 12608.45 74.90 54882.15 88888.00 2013-08-27 21:05:46.625 239 12608.40 74.90 54882.12 88888.00 2013-08-27 21:05:46.750 239 12608.38 74.90 54882.15 88888.00 2013-08-27 21:05:46.875 239 12608.42 74.90 54882.18 88888.00 2013-08-27 21:05:47.000 239 12608.45 74.90 54882.15 88888.00 2013-08-27 21:05:47.125 239 12608.40 74.90 54882.15 88888.00 2013-08-27 21:05:47.250 239 12608.35 74.90 54882.18 88888.00 2013-08-27 21:05:47.375 239 12608.45 74.92 54882.20 88888.00 2013-08-27 21:05:47.500 239 12608.42 74.95 54882.20 88888.00 2013-08-27 21:05:47.625 239 12608.42 74.95 54882.20 88888.00 2013-08-27 21:05:47.750 239 12608.45 74.92 54882.18 88888.00 2013-08-27 21:05:47.875 239 12608.42 74.95 54882.18 88888.00 2013-08-27 21:05:48.000 239 12608.45 74.95 54882.15 88888.00 2013-08-27 21:05:48.125 239 12608.45 74.97 54882.10 88888.00 2013-08-27 21:05:48.250 239 12608.55 74.97 54882.12 88888.00 2013-08-27 21:05:48.375 239 12608.62 74.97 54882.10 88888.00 2013-08-27 21:05:48.500 239 12608.60 75.03 54882.07 88888.00 2013-08-27 21:05:48.625 239 12608.60 75.03 54882.10 88888.00 2013-08-27 21:05:48.750 239 12608.60 75.03 54882.10 88888.00 2013-08-27 21:05:48.875 239 12608.62 75.03 54882.10 88888.00 2013-08-27 21:05:49.000 239 12608.70 75.05 54882.07 88888.00 2013-08-27 21:05:49.125 239 12608.77 75.08 54882.07 88888.00 2013-08-27 21:05:49.250 239 12608.77 75.08 54882.05 88888.00 2013-08-27 21:05:49.375 239 12608.80 75.08 54882.07 88888.00 2013-08-27 21:05:49.500 239 12608.83 75.08 54882.07 88888.00 2013-08-27 21:05:49.625 239 12608.83 75.10 54882.07 88888.00 2013-08-27 21:05:49.750 239 12608.80 75.10 54882.05 88888.00 2013-08-27 21:05:49.875 239 12608.83 75.12 54882.05 88888.00 2013-08-27 21:05:50.000 239 12608.90 75.15 54882.03 88888.00 2013-08-27 21:05:50.125 239 12608.98 75.15 54882.03 88888.00 2013-08-27 21:05:50.250 239 12608.95 75.17 54882.05 88888.00 2013-08-27 21:05:50.375 239 12609.02 75.15 54882.03 88888.00 2013-08-27 21:05:50.500 239 12609.02 75.15 54882.03 88888.00 2013-08-27 21:05:50.625 239 12609.05 75.20 54882.03 88888.00 2013-08-27 21:05:50.750 239 12608.98 75.22 54882.05 88888.00 2013-08-27 21:05:50.875 239 12609.00 75.22 54882.03 88888.00 2013-08-27 21:05:51.000 239 12609.10 75.25 54882.00 88888.00 2013-08-27 21:05:51.125 239 12609.15 75.25 54882.00 88888.00 2013-08-27 21:05:51.250 239 12609.10 75.22 54881.97 88888.00 2013-08-27 21:05:51.375 239 12609.17 75.25 54882.03 88888.00 2013-08-27 21:05:51.500 239 12609.20 75.25 54882.03 88888.00 2013-08-27 21:05:51.625 239 12609.12 75.25 54882.00 88888.00 2013-08-27 21:05:51.750 239 12609.10 75.22 54881.97 88888.00 2013-08-27 21:05:51.875 239 12609.08 75.22 54881.97 88888.00 2013-08-27 21:05:52.000 239 12609.05 75.22 54881.97 88888.00 2013-08-27 21:05:52.125 239 12609.05 75.22 54882.00 88888.00 2013-08-27 21:05:52.250 239 12609.10 75.20 54882.03 88888.00 2013-08-27 21:05:52.375 239 12609.10 75.20 54882.00 88888.00 2013-08-27 21:05:52.500 239 12609.10 75.22 54882.00 88888.00 2013-08-27 21:05:52.625 239 12609.12 75.25 54882.00 88888.00 2013-08-27 21:05:52.750 239 12609.15 75.25 54881.97 88888.00 2013-08-27 21:05:52.875 239 12609.17 75.30 54881.97 88888.00 2013-08-27 21:05:53.000 239 12609.17 75.35 54881.97 88888.00 2013-08-27 21:05:53.125 239 12609.23 75.33 54881.95 88888.00 2013-08-27 21:05:53.250 239 12609.30 75.33 54881.93 88888.00 2013-08-27 21:05:53.375 239 12609.38 75.35 54881.93 88888.00 2013-08-27 21:05:53.500 239 12609.42 75.38 54881.93 88888.00 2013-08-27 21:05:53.625 239 12609.40 75.40 54881.90 88888.00 2013-08-27 21:05:53.750 239 12609.40 75.42 54881.88 88888.00 2013-08-27 21:05:53.875 239 12609.45 75.45 54881.93 88888.00 2013-08-27 21:05:54.000 239 12609.45 75.47 54881.90 88888.00 2013-08-27 21:05:54.125 239 12609.45 75.47 54881.93 88888.00 2013-08-27 21:05:54.250 239 12609.42 75.47 54881.90 88888.00 2013-08-27 21:05:54.375 239 12609.40 75.47 54881.88 88888.00 2013-08-27 21:05:54.500 239 12609.27 75.33 54881.75 88888.00 2013-08-27 21:05:54.625 239 12609.33 75.38 54881.80 88888.00 2013-08-27 21:05:54.750 239 12609.42 75.50 54881.82 88888.00 2013-08-27 21:05:54.875 239 12609.45 75.53 54881.85 88888.00 2013-08-27 21:05:55.000 239 12609.48 75.50 54881.85 88888.00 2013-08-27 21:05:55.125 239 12609.52 75.50 54881.85 88888.00 2013-08-27 21:05:55.250 239 12609.58 75.50 54881.85 88888.00 2013-08-27 21:05:55.375 239 12609.65 75.55 54881.85 88888.00 2013-08-27 21:05:55.500 239 12609.65 75.55 54881.85 88888.00 2013-08-27 21:05:55.625 239 12609.65 75.55 54881.85 88888.00 2013-08-27 21:05:55.750 239 12609.67 75.55 54881.85 88888.00 2013-08-27 21:05:55.875 239 12609.67 75.58 54881.82 88888.00 2013-08-27 21:05:56.000 239 12609.75 75.58 54881.82 88888.00 2013-08-27 21:05:56.125 239 12609.70 75.58 54881.82 88888.00 2013-08-27 21:05:56.250 239 12609.70 75.55 54881.82 88888.00 2013-08-27 21:05:56.375 239 12609.70 75.58 54881.82 88888.00 2013-08-27 21:05:56.500 239 12609.67 75.53 54881.80 88888.00 2013-08-27 21:05:56.625 239 12609.73 75.53 54881.80 88888.00 2013-08-27 21:05:56.750 239 12609.73 75.55 54881.78 88888.00 2013-08-27 21:05:56.875 239 12609.80 75.58 54881.78 88888.00 2013-08-27 21:05:57.000 239 12609.83 75.58 54881.78 88888.00 2013-08-27 21:05:57.125 239 12609.75 75.58 54881.78 88888.00 2013-08-27 21:05:57.250 239 12609.73 75.60 54881.80 88888.00 2013-08-27 21:05:57.375 239 12609.80 75.60 54881.78 88888.00 2013-08-27 21:05:57.500 239 12609.85 75.58 54881.75 88888.00 2013-08-27 21:05:57.625 239 12609.85 75.58 54881.75 88888.00 2013-08-27 21:05:57.750 239 12609.80 75.58 54881.75 88888.00 2013-08-27 21:05:57.875 239 12609.75 75.62 54881.75 88888.00 2013-08-27 21:05:58.000 239 12609.83 75.62 54881.78 88888.00 2013-08-27 21:05:58.125 239 12609.85 75.62 54881.75 88888.00 2013-08-27 21:05:58.250 239 12609.85 75.58 54881.75 88888.00 2013-08-27 21:05:58.375 239 12609.88 75.58 54881.75 88888.00 2013-08-27 21:05:58.500 239 12609.88 75.55 54881.75 88888.00 2013-08-27 21:05:58.625 239 12609.85 75.53 54881.75 88888.00 2013-08-27 21:05:58.750 239 12609.85 75.55 54881.75 88888.00 2013-08-27 21:05:58.875 239 12609.90 75.58 54881.78 88888.00 2013-08-27 21:05:59.000 239 12610.00 75.55 54881.72 88888.00 2013-08-27 21:05:59.125 239 12610.05 75.55 54881.72 88888.00 2013-08-27 21:05:59.250 239 12609.98 75.53 54881.75 88888.00 2013-08-27 21:05:59.375 239 12610.00 75.55 54881.72 88888.00 2013-08-27 21:05:59.500 239 12610.00 75.53 54881.72 88888.00 2013-08-27 21:05:59.625 239 12610.02 75.53 54881.75 88888.00 2013-08-27 21:05:59.750 239 12610.02 75.47 54881.70 88888.00 2013-08-27 21:05:59.875 239 12610.02 75.45 54881.72 88888.00 2013-08-27 21:06:00.000 239 12610.08 75.45 54881.72 88888.00 2013-08-27 21:06:00.125 239 12610.12 75.42 54881.72 88888.00 2013-08-27 21:06:00.250 239 12610.08 75.40 54881.72 88888.00 2013-08-27 21:06:00.375 239 12610.05 75.40 54881.72 88888.00 2013-08-27 21:06:00.500 239 12610.10 75.38 54881.72 88888.00 2013-08-27 21:06:00.625 239 12610.17 75.35 54881.72 88888.00 2013-08-27 21:06:00.750 239 12610.12 75.35 54881.70 88888.00 2013-08-27 21:06:00.875 239 12610.08 75.35 54881.70 88888.00 2013-08-27 21:06:01.000 239 12610.15 75.35 54881.68 88888.00 2013-08-27 21:06:01.125 239 12610.23 75.35 54881.70 88888.00 2013-08-27 21:06:01.250 239 12610.23 75.38 54881.70 88888.00 2013-08-27 21:06:01.375 239 12610.27 75.38 54881.68 88888.00 2013-08-27 21:06:01.500 239 12610.23 75.38 54881.68 88888.00 2013-08-27 21:06:01.625 239 12610.27 75.35 54881.68 88888.00 2013-08-27 21:06:01.750 239 12610.27 75.33 54881.65 88888.00 2013-08-27 21:06:01.875 239 12610.27 75.33 54881.65 88888.00 2013-08-27 21:06:02.000 239 12610.35 75.33 54881.65 88888.00 2013-08-27 21:06:02.125 239 12610.40 75.30 54881.65 88888.00 2013-08-27 21:06:02.250 239 12610.40 75.28 54881.65 88888.00 2013-08-27 21:06:02.375 239 12610.48 75.28 54881.65 88888.00 2013-08-27 21:06:02.500 239 12610.50 75.25 54881.65 88888.00 2013-08-27 21:06:02.625 239 12610.52 75.25 54881.65 88888.00 2013-08-27 21:06:02.750 239 12610.58 75.25 54881.68 88888.00 2013-08-27 21:06:02.875 239 12610.62 75.25 54881.68 88888.00 2013-08-27 21:06:03.000 239 12610.62 75.22 54881.70 88888.00 2013-08-27 21:06:03.125 239 12610.65 75.20 54881.68 88888.00 2013-08-27 21:06:03.250 239 12610.65 75.17 54881.65 88888.00 2013-08-27 21:06:03.375 239 12610.73 75.17 54881.62 88888.00 2013-08-27 21:06:03.500 239 12610.83 75.15 54881.62 88888.00 2013-08-27 21:06:03.625 239 12610.88 75.12 54881.62 88888.00 2013-08-27 21:06:03.750 239 12610.85 75.12 54881.62 88888.00 2013-08-27 21:06:03.875 239 12610.85 75.15 54881.62 88888.00 2013-08-27 21:06:04.000 239 12610.90 75.12 54881.62 88888.00 2013-08-27 21:06:04.125 239 12610.95 75.10 54881.62 88888.00 2013-08-27 21:06:04.250 239 12610.98 75.08 54881.62 88888.00 2013-08-27 21:06:04.375 239 12611.00 75.08 54881.60 88888.00 2013-08-27 21:06:04.500 239 12610.95 75.08 54881.60 88888.00 2013-08-27 21:06:04.625 239 12611.02 75.12 54881.68 88888.00 2013-08-27 21:06:04.750 239 12611.05 75.10 54881.65 88888.00 2013-08-27 21:06:04.875 239 12611.02 75.03 54881.60 88888.00 2013-08-27 21:06:05.000 239 12610.95 75.00 54881.60 88888.00 2013-08-27 21:06:05.125 239 12610.98 75.00 54881.57 88888.00 2013-08-27 21:06:05.250 239 12610.98 74.95 54881.57 88888.00 2013-08-27 21:06:05.375 239 12611.05 74.95 54881.55 88888.00 2013-08-27 21:06:05.500 239 12611.10 74.95 54881.57 88888.00 2013-08-27 21:06:05.625 239 12611.12 74.95 54881.57 88888.00 2013-08-27 21:06:05.750 239 12611.15 74.92 54881.57 88888.00 2013-08-27 21:06:05.875 239 12611.15 74.92 54881.60 88888.00 2013-08-27 21:06:06.000 239 12611.17 74.92 54881.55 88888.00 2013-08-27 21:06:06.125 239 12611.23 74.90 54881.55 88888.00 2013-08-27 21:06:06.250 239 12611.27 74.88 54881.55 88888.00 2013-08-27 21:06:06.375 239 12611.33 74.88 54881.55 88888.00 2013-08-27 21:06:06.500 239 12611.27 74.85 54881.55 88888.00 2013-08-27 21:06:06.625 239 12611.25 74.85 54881.57 88888.00 2013-08-27 21:06:06.750 239 12611.27 74.80 54881.55 88888.00 2013-08-27 21:06:06.875 239 12611.30 74.80 54881.55 88888.00 2013-08-27 21:06:07.000 239 12611.35 74.80 54881.57 88888.00 2013-08-27 21:06:07.125 239 12611.33 74.80 54881.55 88888.00 2013-08-27 21:06:07.250 239 12611.30 74.78 54881.53 88888.00 2013-08-27 21:06:07.375 239 12611.33 74.75 54881.53 88888.00 2013-08-27 21:06:07.500 239 12611.35 74.72 54881.53 88888.00 2013-08-27 21:06:07.625 239 12611.38 74.70 54881.53 88888.00 2013-08-27 21:06:07.750 239 12611.42 74.70 54881.53 88888.00 2013-08-27 21:06:07.875 239 12611.48 74.67 54881.55 88888.00 2013-08-27 21:06:08.000 239 12611.50 74.65 54881.55 88888.00 2013-08-27 21:06:08.125 239 12611.52 74.62 54881.55 88888.00 2013-08-27 21:06:08.250 239 12611.52 74.58 54881.57 88888.00 2013-08-27 21:06:08.375 239 12611.52 74.58 54881.55 88888.00 2013-08-27 21:06:08.500 239 12611.58 74.62 54881.55 88888.00 2013-08-27 21:06:08.625 239 12611.65 74.62 54881.53 88888.00 2013-08-27 21:06:08.750 239 12611.67 74.58 54881.50 88888.00 2013-08-27 21:06:08.875 239 12611.67 74.58 54881.53 88888.00 2013-08-27 21:06:09.000 239 12611.73 74.58 54881.53 88888.00 2013-08-27 21:06:09.125 239 12611.73 74.58 54881.53 88888.00 2013-08-27 21:06:09.250 239 12611.70 74.55 54881.50 88888.00 2013-08-27 21:06:09.375 239 12611.75 74.58 54881.47 88888.00 2013-08-27 21:06:09.500 239 12611.77 74.60 54881.50 88888.00 2013-08-27 21:06:09.625 239 12611.80 74.60 54881.50 88888.00 2013-08-27 21:06:09.750 239 12611.80 74.58 54881.53 88888.00 2013-08-27 21:06:09.875 239 12611.75 74.60 54881.50 88888.00 2013-08-27 21:06:10.000 239 12611.73 74.55 54881.47 88888.00 2013-08-27 21:06:10.125 239 12611.75 74.58 54881.47 88888.00 2013-08-27 21:06:10.250 239 12611.77 74.50 54881.50 88888.00 2013-08-27 21:06:10.375 239 12611.83 74.50 54881.53 88888.00 2013-08-27 21:06:10.500 239 12611.88 74.47 54881.53 88888.00 2013-08-27 21:06:10.625 239 12611.92 74.47 54881.50 88888.00 2013-08-27 21:06:10.750 239 12611.92 74.45 54881.50 88888.00 2013-08-27 21:06:10.875 239 12611.88 74.38 54881.53 88888.00 2013-08-27 21:06:11.000 239 12611.90 74.35 54881.47 88888.00 2013-08-27 21:06:11.125 239 12611.92 74.33 54881.50 88888.00 2013-08-27 21:06:11.250 239 12611.92 74.33 54881.50 88888.00 2013-08-27 21:06:11.375 239 12611.92 74.33 54881.53 88888.00 2013-08-27 21:06:11.500 239 12611.92 74.25 54881.53 88888.00 2013-08-27 21:06:11.625 239 12611.95 74.22 54881.53 88888.00 2013-08-27 21:06:11.750 239 12611.95 74.25 54881.55 88888.00 2013-08-27 21:06:11.875 239 12611.95 74.22 54881.53 88888.00 2013-08-27 21:06:12.000 239 12612.02 74.22 54881.50 88888.00 2013-08-27 21:06:12.125 239 12612.08 74.25 54881.53 88888.00 2013-08-27 21:06:12.250 239 12612.02 74.22 54881.55 88888.00 2013-08-27 21:06:12.375 239 12612.02 74.22 54881.50 88888.00 2013-08-27 21:06:12.500 239 12612.05 74.22 54881.50 88888.00 2013-08-27 21:06:12.625 239 12612.05 74.22 54881.53 88888.00 2013-08-27 21:06:12.750 239 12612.05 74.22 54881.53 88888.00 2013-08-27 21:06:12.875 239 12612.02 74.20 54881.50 88888.00 2013-08-27 21:06:13.000 239 12612.08 74.17 54881.45 88888.00 2013-08-27 21:06:13.125 239 12612.12 74.20 54881.50 88888.00 2013-08-27 21:06:13.250 239 12612.10 74.17 54881.53 88888.00 2013-08-27 21:06:13.375 239 12612.12 74.15 54881.53 88888.00 2013-08-27 21:06:13.500 239 12612.10 74.15 54881.53 88888.00 2013-08-27 21:06:13.625 239 12612.10 74.15 54881.53 88888.00 2013-08-27 21:06:13.750 239 12612.12 74.12 54881.50 88888.00 2013-08-27 21:06:13.875 239 12612.12 74.10 54881.50 88888.00 2013-08-27 21:06:14.000 239 12612.17 74.08 54881.53 88888.00 2013-08-27 21:06:14.125 239 12612.15 73.97 54881.43 88888.00 2013-08-27 21:06:14.250 239 12611.58 73.58 54881.12 88888.00 2013-08-27 21:06:14.375 239 12611.80 73.80 54881.35 88888.00 2013-08-27 21:06:14.500 239 12612.10 74.05 54881.55 88888.00 2013-08-27 21:06:14.625 239 12612.15 74.00 54881.53 88888.00 2013-08-27 21:06:14.750 239 12612.10 73.88 54881.45 88888.00 2013-08-27 21:06:14.875 239 12612.10 73.88 54881.47 88888.00 2013-08-27 21:06:15.000 239 12612.23 73.92 54881.50 88888.00 2013-08-27 21:06:15.125 239 12612.25 73.95 54881.53 88888.00 2013-08-27 21:06:15.250 239 12612.15 73.85 54881.50 88888.00 2013-08-27 21:06:15.375 239 12612.17 73.85 54881.53 88888.00 2013-08-27 21:06:15.500 239 12612.23 73.85 54881.55 88888.00 2013-08-27 21:06:15.625 239 12612.17 73.80 54881.53 88888.00 2013-08-27 21:06:15.750 239 12612.17 73.72 54881.50 88888.00 2013-08-27 21:06:15.875 239 12612.25 73.72 54881.50 88888.00 2013-08-27 21:06:16.000 239 12612.33 73.72 54881.50 88888.00 2013-08-27 21:06:16.125 239 12612.38 73.75 54881.55 88888.00 2013-08-27 21:06:16.250 239 12612.35 73.78 54881.57 88888.00 2013-08-27 21:06:16.375 239 12612.38 73.72 54881.53 88888.00 2013-08-27 21:06:16.500 239 12612.42 73.70 54881.53 88888.00 2013-08-27 21:06:16.625 239 12612.48 73.70 54881.50 88888.00 2013-08-27 21:06:16.750 239 12612.42 73.70 54881.50 88888.00 2013-08-27 21:06:16.875 239 12612.52 73.67 54881.50 88888.00 2013-08-27 21:06:17.000 239 12612.60 73.67 54881.53 88888.00 2013-08-27 21:06:17.125 239 12612.58 73.67 54881.53 88888.00 2013-08-27 21:06:17.250 239 12612.52 73.65 54881.50 88888.00 2013-08-27 21:06:17.375 239 12612.58 73.65 54881.53 88888.00 2013-08-27 21:06:17.500 239 12612.58 73.65 54881.53 88888.00 2013-08-27 21:06:17.625 239 12612.55 73.58 54881.50 88888.00 2013-08-27 21:06:17.750 239 12612.52 73.55 54881.50 88888.00 2013-08-27 21:06:17.875 239 12612.52 73.60 54881.55 88888.00 2013-08-27 21:06:18.000 239 12612.52 73.58 54881.55 88888.00 2013-08-27 21:06:18.125 239 12612.55 73.55 54881.55 88888.00 2013-08-27 21:06:18.250 239 12612.60 73.55 54881.57 88888.00 2013-08-27 21:06:18.375 239 12612.70 73.50 54881.57 88888.00 2013-08-27 21:06:18.500 239 12612.67 73.45 54881.53 88888.00 2013-08-27 21:06:18.625 239 12612.67 73.45 54881.53 88888.00 2013-08-27 21:06:18.750 239 12612.67 73.40 54881.53 88888.00 2013-08-27 21:06:18.875 239 12612.70 73.38 54881.50 88888.00 2013-08-27 21:06:19.000 239 12612.70 73.38 54881.53 88888.00 2013-08-27 21:06:19.125 239 12612.77 73.38 54881.53 88888.00 2013-08-27 21:06:19.250 239 12612.77 73.33 54881.47 88888.00 2013-08-27 21:06:19.375 239 12612.75 73.33 54881.47 88888.00 2013-08-27 21:06:19.500 239 12612.73 73.28 54881.50 88888.00 2013-08-27 21:06:19.625 239 12612.73 73.30 54881.53 88888.00 2013-08-27 21:06:19.750 239 12612.77 73.30 54881.55 88888.00 2013-08-27 21:06:19.875 239 12612.80 73.30 54881.53 88888.00 2013-08-27 21:06:20.000 239 12612.80 73.25 54881.53 88888.00 2013-08-27 21:06:20.125 239 12612.85 73.25 54881.55 88888.00 2013-08-27 21:06:20.250 239 12612.85 73.20 54881.57 88888.00 2013-08-27 21:06:20.375 239 12612.83 73.20 54881.55 88888.00 2013-08-27 21:06:20.500 239 12612.77 73.17 54881.53 88888.00 2013-08-27 21:06:20.625 239 12612.77 73.17 54881.53 88888.00 2013-08-27 21:06:20.750 239 12612.83 73.17 54881.53 88888.00 2013-08-27 21:06:20.875 239 12612.85 73.17 54881.53 88888.00 2013-08-27 21:06:21.000 239 12612.85 73.15 54881.53 88888.00 2013-08-27 21:06:21.125 239 12612.88 73.17 54881.53 88888.00 2013-08-27 21:06:21.250 239 12612.85 73.15 54881.55 88888.00 2013-08-27 21:06:21.375 239 12612.85 73.17 54881.55 88888.00 2013-08-27 21:06:21.500 239 12612.80 73.10 54881.50 88888.00 2013-08-27 21:06:21.625 239 12612.77 73.08 54881.53 88888.00 2013-08-27 21:06:21.750 239 12612.83 73.10 54881.53 88888.00 2013-08-27 21:06:21.875 239 12612.88 73.10 54881.55 88888.00 2013-08-27 21:06:22.000 239 12612.92 73.08 54881.55 88888.00 2013-08-27 21:06:22.125 239 12612.90 73.05 54881.55 88888.00 2013-08-27 21:06:22.250 239 12612.80 73.00 54881.57 88888.00 2013-08-27 21:06:22.375 239 12612.80 72.97 54881.57 88888.00 2013-08-27 21:06:22.500 239 12612.77 72.97 54881.57 88888.00 2013-08-27 21:06:22.625 239 12612.83 72.90 54881.53 88888.00 2013-08-27 21:06:22.750 239 12612.85 72.88 54881.53 88888.00 2013-08-27 21:06:22.875 239 12612.85 72.90 54881.55 88888.00 2013-08-27 21:06:23.000 239 12612.83 72.88 54881.55 88888.00 2013-08-27 21:06:23.125 239 12612.88 72.88 54881.57 88888.00 2013-08-27 21:06:23.250 239 12612.88 72.88 54881.60 88888.00 2013-08-27 21:06:23.375 239 12612.92 72.83 54881.57 88888.00 2013-08-27 21:06:23.500 239 12612.90 72.80 54881.55 88888.00 2013-08-27 21:06:23.625 239 12612.90 72.78 54881.57 88888.00 2013-08-27 21:06:23.750 239 12612.88 72.78 54881.55 88888.00 2013-08-27 21:06:23.875 239 12612.92 72.78 54881.55 88888.00 2013-08-27 21:06:24.000 239 12613.00 72.75 54881.55 88888.00 2013-08-27 21:06:24.125 239 12613.08 72.78 54881.55 88888.00 2013-08-27 21:06:24.250 239 12613.08 72.75 54881.57 88888.00 2013-08-27 21:06:24.375 239 12613.15 72.75 54881.55 88888.00 2013-08-27 21:06:24.500 239 12613.12 72.75 54881.55 88888.00 2013-08-27 21:06:24.625 239 12613.10 72.75 54881.57 88888.00 2013-08-27 21:06:24.750 239 12613.10 72.78 54881.60 88888.00 2013-08-27 21:06:24.875 239 12613.10 72.78 54881.60 88888.00 2013-08-27 21:06:25.000 239 12613.12 72.78 54881.57 88888.00 2013-08-27 21:06:25.125 239 12613.08 72.78 54881.57 88888.00 2013-08-27 21:06:25.250 239 12613.00 72.75 54881.57 88888.00 2013-08-27 21:06:25.375 239 12613.00 72.78 54881.57 88888.00 2013-08-27 21:06:25.500 239 12613.00 72.78 54881.57 88888.00 2013-08-27 21:06:25.625 239 12613.02 72.75 54881.60 88888.00 2013-08-27 21:06:25.750 239 12613.12 72.75 54881.60 88888.00 2013-08-27 21:06:25.875 239 12613.12 72.70 54881.60 88888.00 2013-08-27 21:06:26.000 239 12613.17 72.70 54881.60 88888.00 2013-08-27 21:06:26.125 239 12613.17 72.72 54881.60 88888.00 2013-08-27 21:06:26.250 239 12613.20 72.70 54881.57 88888.00 2013-08-27 21:06:26.375 239 12613.25 72.70 54881.60 88888.00 2013-08-27 21:06:26.500 239 12613.15 72.67 54881.60 88888.00 2013-08-27 21:06:26.625 239 12613.10 72.65 54881.60 88888.00 2013-08-27 21:06:26.750 239 12613.15 72.67 54881.60 88888.00 2013-08-27 21:06:26.875 239 12613.12 72.70 54881.60 88888.00 2013-08-27 21:06:27.000 239 12613.08 72.70 54881.57 88888.00 2013-08-27 21:06:27.125 239 12613.10 72.67 54881.60 88888.00 2013-08-27 21:06:27.250 239 12613.15 72.70 54881.65 88888.00 2013-08-27 21:06:27.375 239 12613.20 72.72 54881.65 88888.00 2013-08-27 21:06:27.500 239 12613.17 72.67 54881.60 88888.00 2013-08-27 21:06:27.625 239 12613.23 72.67 54881.60 88888.00 2013-08-27 21:06:27.750 239 12613.25 72.67 54881.57 88888.00 2013-08-27 21:06:27.875 239 12613.20 72.65 54881.60 88888.00 2013-08-27 21:06:28.000 239 12613.23 72.62 54881.60 88888.00 2013-08-27 21:06:28.125 239 12613.17 72.62 54881.57 88888.00 2013-08-27 21:06:28.250 239 12613.15 72.62 54881.57 88888.00 2013-08-27 21:06:28.375 239 12613.20 72.62 54881.57 88888.00 2013-08-27 21:06:28.500 239 12613.20 72.60 54881.60 88888.00 2013-08-27 21:06:28.625 239 12613.17 72.60 54881.60 88888.00 2013-08-27 21:06:28.750 239 12613.20 72.62 54881.62 88888.00 2013-08-27 21:06:28.875 239 12613.23 72.60 54881.60 88888.00 2013-08-27 21:06:29.000 239 12613.25 72.55 54881.60 88888.00 2013-08-27 21:06:29.125 239 12613.30 72.53 54881.62 88888.00 2013-08-27 21:06:29.250 239 12613.27 72.53 54881.62 88888.00 2013-08-27 21:06:29.375 239 12613.27 72.55 54881.65 88888.00 2013-08-27 21:06:29.500 239 12613.23 72.58 54881.62 88888.00 2013-08-27 21:06:29.625 239 12613.25 72.55 54881.62 88888.00 2013-08-27 21:06:29.750 239 12613.27 72.53 54881.62 88888.00 2013-08-27 21:06:29.875 239 12613.30 72.53 54881.62 88888.00 2013-08-27 21:06:30.000 239 12613.38 72.53 54881.65 88888.00 2013-08-27 21:06:30.125 239 12613.45 72.53 54881.62 88888.00 2013-08-27 21:06:30.250 239 12613.48 72.50 54881.62 88888.00 2013-08-27 21:06:30.375 239 12613.50 72.50 54881.62 88888.00 2013-08-27 21:06:30.500 239 12613.45 72.50 54881.62 88888.00 2013-08-27 21:06:30.625 239 12613.45 72.50 54881.62 88888.00 2013-08-27 21:06:30.750 239 12613.42 72.47 54881.62 88888.00 2013-08-27 21:06:30.875 239 12613.48 72.45 54881.60 88888.00 2013-08-27 21:06:31.000 239 12613.52 72.45 54881.60 88888.00 2013-08-27 21:06:31.125 239 12613.50 72.42 54881.62 88888.00 2013-08-27 21:06:31.250 239 12613.48 72.45 54881.62 88888.00 2013-08-27 21:06:31.375 239 12613.50 72.45 54881.62 88888.00 2013-08-27 21:06:31.500 239 12613.48 72.45 54881.62 88888.00 2013-08-27 21:06:31.625 239 12613.40 72.45 54881.62 88888.00 2013-08-27 21:06:31.750 239 12613.38 72.45 54881.65 88888.00 2013-08-27 21:06:31.875 239 12613.42 72.45 54881.65 88888.00 2013-08-27 21:06:32.000 239 12613.48 72.45 54881.62 88888.00 2013-08-27 21:06:32.125 239 12613.48 72.42 54881.62 88888.00 2013-08-27 21:06:32.250 239 12613.48 72.45 54881.60 88888.00 2013-08-27 21:06:32.375 239 12613.50 72.47 54881.60 88888.00 2013-08-27 21:06:32.500 239 12613.52 72.47 54881.62 88888.00 2013-08-27 21:06:32.625 239 12613.52 72.47 54881.62 88888.00 2013-08-27 21:06:32.750 239 12613.52 72.47 54881.65 88888.00 2013-08-27 21:06:32.875 239 12613.58 72.47 54881.62 88888.00 2013-08-27 21:06:33.000 239 12613.58 72.45 54881.62 88888.00 2013-08-27 21:06:33.125 239 12613.52 72.42 54881.57 88888.00 2013-08-27 21:06:33.250 239 12613.42 72.40 54881.57 88888.00 2013-08-27 21:06:33.375 239 12613.55 72.45 54881.65 88888.00 2013-08-27 21:06:33.500 239 12613.62 72.50 54881.70 88888.00 2013-08-27 21:06:33.625 239 12613.62 72.47 54881.65 88888.00 2013-08-27 21:06:33.750 239 12613.55 72.42 54881.60 88888.00 2013-08-27 21:06:33.875 239 12613.55 72.42 54881.60 88888.00 2013-08-27 21:06:34.000 239 12613.52 72.47 54881.62 88888.00 2013-08-27 21:06:34.125 239 12613.50 72.50 54881.65 88888.00 2013-08-27 21:06:34.250 239 12613.48 72.50 54881.65 88888.00 2013-08-27 21:06:34.375 239 12613.55 72.53 54881.68 88888.00 2013-08-27 21:06:34.500 239 12613.55 72.50 54881.68 88888.00 2013-08-27 21:06:34.625 239 12613.50 72.45 54881.65 88888.00 2013-08-27 21:06:34.750 239 12613.50 72.45 54881.65 88888.00 2013-08-27 21:06:34.875 239 12613.50 72.47 54881.65 88888.00 2013-08-27 21:06:35.000 239 12613.52 72.50 54881.65 88888.00 2013-08-27 21:06:35.125 239 12613.52 72.47 54881.70 88888.00 2013-08-27 21:06:35.250 239 12613.52 72.45 54881.68 88888.00 2013-08-27 21:06:35.375 239 12613.52 72.45 54881.68 88888.00 2013-08-27 21:06:35.500 239 12613.50 72.40 54881.70 88888.00 2013-08-27 21:06:35.625 239 12613.58 72.42 54881.68 88888.00 2013-08-27 21:06:35.750 239 12613.62 72.40 54881.65 88888.00 2013-08-27 21:06:35.875 239 12613.65 72.40 54881.65 88888.00 2013-08-27 21:06:36.000 239 12613.65 72.42 54881.65 88888.00 2013-08-27 21:06:36.125 239 12613.58 72.45 54881.68 88888.00 2013-08-27 21:06:36.250 239 12613.58 72.45 54881.68 88888.00 2013-08-27 21:06:36.375 239 12613.65 72.47 54881.65 88888.00 2013-08-27 21:06:36.500 239 12613.67 72.47 54881.68 88888.00 2013-08-27 21:06:36.625 239 12613.62 72.47 54881.68 88888.00 2013-08-27 21:06:36.750 239 12613.62 72.45 54881.62 88888.00 2013-08-27 21:06:36.875 239 12613.62 72.47 54881.62 88888.00 2013-08-27 21:06:37.000 239 12613.62 72.50 54881.65 88888.00 2013-08-27 21:06:37.125 239 12613.60 72.50 54881.65 88888.00 2013-08-27 21:06:37.250 239 12613.55 72.50 54881.65 88888.00 2013-08-27 21:06:37.375 239 12613.58 72.50 54881.65 88888.00 2013-08-27 21:06:37.500 239 12613.65 72.50 54881.62 88888.00 2013-08-27 21:06:37.625 239 12613.60 72.50 54881.62 88888.00 2013-08-27 21:06:37.750 239 12613.62 72.47 54881.65 88888.00 2013-08-27 21:06:37.875 239 12613.67 72.50 54881.65 88888.00 2013-08-27 21:06:38.000 239 12613.70 72.47 54881.65 88888.00 2013-08-27 21:06:38.125 239 12613.67 72.47 54881.65 88888.00 2013-08-27 21:06:38.250 239 12613.62 72.47 54881.68 88888.00 2013-08-27 21:06:38.375 239 12613.65 72.47 54881.65 88888.00 2013-08-27 21:06:38.500 239 12613.67 72.47 54881.68 88888.00 2013-08-27 21:06:38.625 239 12613.70 72.45 54881.68 88888.00 2013-08-27 21:06:38.750 239 12613.73 72.47 54881.70 88888.00 2013-08-27 21:06:38.875 239 12613.73 72.47 54881.70 88888.00 2013-08-27 21:06:39.000 239 12613.67 72.47 54881.70 88888.00 2013-08-27 21:06:39.125 239 12613.60 72.50 54881.68 88888.00 2013-08-27 21:06:39.250 239 12613.58 72.47 54881.70 88888.00 2013-08-27 21:06:39.375 239 12613.60 72.45 54881.68 88888.00 2013-08-27 21:06:39.500 239 12613.58 72.47 54881.68 88888.00 2013-08-27 21:06:39.625 239 12613.58 72.45 54881.70 88888.00 2013-08-27 21:06:39.750 239 12613.60 72.45 54881.70 88888.00 2013-08-27 21:06:39.875 239 12613.60 72.42 54881.68 88888.00 2013-08-27 21:06:40.000 239 12613.52 72.42 54881.70 88888.00 2013-08-27 21:06:40.125 239 12613.58 72.42 54881.70 88888.00 2013-08-27 21:06:40.250 239 12613.58 72.42 54881.70 88888.00 2013-08-27 21:06:40.375 239 12613.58 72.45 54881.72 88888.00 2013-08-27 21:06:40.500 239 12613.55 72.45 54881.72 88888.00 2013-08-27 21:06:40.625 239 12613.58 72.45 54881.72 88888.00 2013-08-27 21:06:40.750 239 12613.58 72.42 54881.72 88888.00 2013-08-27 21:06:40.875 239 12613.55 72.42 54881.72 88888.00 2013-08-27 21:06:41.000 239 12613.58 72.42 54881.70 88888.00 2013-08-27 21:06:41.125 239 12613.60 72.42 54881.72 88888.00 2013-08-27 21:06:41.250 239 12613.58 72.42 54881.72 88888.00 2013-08-27 21:06:41.375 239 12613.58 72.45 54881.68 88888.00 2013-08-27 21:06:41.500 239 12613.60 72.45 54881.68 88888.00 2013-08-27 21:06:41.625 239 12613.67 72.47 54881.70 88888.00 2013-08-27 21:06:41.750 239 12613.73 72.47 54881.70 88888.00 2013-08-27 21:06:41.875 239 12613.73 72.50 54881.72 88888.00 2013-08-27 21:06:42.000 239 12613.70 72.50 54881.70 88888.00 2013-08-27 21:06:42.125 239 12613.70 72.53 54881.70 88888.00 2013-08-27 21:06:42.250 239 12613.70 72.53 54881.68 88888.00 2013-08-27 21:06:42.375 239 12613.73 72.58 54881.68 88888.00 2013-08-27 21:06:42.500 239 12613.70 72.60 54881.68 88888.00 2013-08-27 21:06:42.625 239 12613.67 72.60 54881.68 88888.00 2013-08-27 21:06:42.750 239 12613.67 72.60 54881.70 88888.00 2013-08-27 21:06:42.875 239 12613.70 72.60 54881.75 88888.00 2013-08-27 21:06:43.000 239 12613.62 72.60 54881.75 88888.00 2013-08-27 21:06:43.125 239 12613.58 72.62 54881.70 88888.00 2013-08-27 21:06:43.250 239 12613.60 72.60 54881.68 88888.00 2013-08-27 21:06:43.375 239 12613.67 72.60 54881.65 88888.00 2013-08-27 21:06:43.500 239 12613.70 72.60 54881.70 88888.00 2013-08-27 21:06:43.625 239 12613.70 72.58 54881.68 88888.00 2013-08-27 21:06:43.750 239 12613.70 72.60 54881.65 88888.00 2013-08-27 21:06:43.875 239 12613.70 72.60 54881.70 88888.00 2013-08-27 21:06:44.000 239 12613.75 72.60 54881.68 88888.00 2013-08-27 21:06:44.125 239 12613.73 72.60 54881.70 88888.00 2013-08-27 21:06:44.250 239 12613.67 72.58 54881.68 88888.00 2013-08-27 21:06:44.375 239 12613.70 72.58 54881.68 88888.00 2013-08-27 21:06:44.500 239 12613.73 72.62 54881.65 88888.00 2013-08-27 21:06:44.625 239 12613.80 72.60 54881.65 88888.00 2013-08-27 21:06:44.750 239 12613.80 72.62 54881.65 88888.00 2013-08-27 21:06:44.875 239 12613.77 72.60 54881.68 88888.00 2013-08-27 21:06:45.000 239 12613.75 72.60 54881.68 88888.00 2013-08-27 21:06:45.125 239 12613.75 72.62 54881.70 88888.00 2013-08-27 21:06:45.250 239 12613.77 72.60 54881.70 88888.00 2013-08-27 21:06:45.375 239 12613.77 72.58 54881.70 88888.00 2013-08-27 21:06:45.500 239 12613.70 72.58 54881.70 88888.00 2013-08-27 21:06:45.625 239 12613.65 72.58 54881.68 88888.00 2013-08-27 21:06:45.750 239 12613.70 72.58 54881.68 88888.00 2013-08-27 21:06:45.875 239 12613.67 72.62 54881.68 88888.00 2013-08-27 21:06:46.000 239 12613.73 72.60 54881.68 88888.00 2013-08-27 21:06:46.125 239 12613.70 72.58 54881.68 88888.00 2013-08-27 21:06:46.250 239 12613.67 72.60 54881.72 88888.00 2013-08-27 21:06:46.375 239 12613.67 72.62 54881.70 88888.00 2013-08-27 21:06:46.500 239 12613.77 72.65 54881.68 88888.00 2013-08-27 21:06:46.625 239 12613.75 72.65 54881.65 88888.00 2013-08-27 21:06:46.750 239 12613.70 72.65 54881.62 88888.00 2013-08-27 21:06:46.875 239 12613.73 72.70 54881.65 88888.00 2013-08-27 21:06:47.000 239 12613.75 72.72 54881.68 88888.00 2013-08-27 21:06:47.125 239 12613.75 72.72 54881.68 88888.00 2013-08-27 21:06:47.250 239 12613.75 72.67 54881.65 88888.00 2013-08-27 21:06:47.375 239 12613.83 72.70 54881.62 88888.00 2013-08-27 21:06:47.500 239 12613.83 72.72 54881.65 88888.00 2013-08-27 21:06:47.625 239 12613.85 72.72 54881.68 88888.00 2013-08-27 21:06:47.750 239 12613.83 72.70 54881.70 88888.00 2013-08-27 21:06:47.875 239 12613.80 72.70 54881.68 88888.00 2013-08-27 21:06:48.000 239 12613.77 72.70 54881.65 88888.00 2013-08-27 21:06:48.125 239 12613.77 72.70 54881.65 88888.00 2013-08-27 21:06:48.250 239 12613.80 72.72 54881.65 88888.00 2013-08-27 21:06:48.375 239 12613.80 72.75 54881.65 88888.00 2013-08-27 21:06:48.500 239 12613.73 72.78 54881.65 88888.00 2013-08-27 21:06:48.625 239 12613.75 72.75 54881.65 88888.00 2013-08-27 21:06:48.750 239 12613.83 72.78 54881.65 88888.00 2013-08-27 21:06:48.875 239 12613.85 72.80 54881.65 88888.00 2013-08-27 21:06:49.000 239 12613.85 72.83 54881.65 88888.00 2013-08-27 21:06:49.125 239 12613.85 72.83 54881.62 88888.00 2013-08-27 21:06:49.250 239 12613.80 72.85 54881.65 88888.00 2013-08-27 21:06:49.375 239 12613.83 72.85 54881.62 88888.00 2013-08-27 21:06:49.500 239 12613.85 72.88 54881.60 88888.00 2013-08-27 21:06:49.625 239 12613.90 72.92 54881.60 88888.00 2013-08-27 21:06:49.750 239 12613.92 72.95 54881.62 88888.00 2013-08-27 21:06:49.875 239 12613.95 72.97 54881.65 88888.00 2013-08-27 21:06:50.000 239 12614.00 72.97 54881.65 88888.00 2013-08-27 21:06:50.125 239 12614.00 72.95 54881.65 88888.00 2013-08-27 21:06:50.250 239 12613.95 72.97 54881.62 88888.00 2013-08-27 21:06:50.375 239 12614.00 72.95 54881.60 88888.00 2013-08-27 21:06:50.500 239 12614.00 72.97 54881.62 88888.00 2013-08-27 21:06:50.625 239 12613.98 72.97 54881.62 88888.00 2013-08-27 21:06:50.750 239 12613.92 72.97 54881.60 88888.00 2013-08-27 21:06:50.875 239 12613.95 72.97 54881.60 88888.00 2013-08-27 21:06:51.000 239 12613.98 72.97 54881.62 88888.00 2013-08-27 21:06:51.125 239 12614.08 72.97 54881.62 88888.00 2013-08-27 21:06:51.250 239 12614.10 72.95 54881.60 88888.00 2013-08-27 21:06:51.375 239 12614.12 72.97 54881.57 88888.00 2013-08-27 21:06:51.500 239 12614.08 73.00 54881.60 88888.00 2013-08-27 21:06:51.625 239 12614.05 73.03 54881.60 88888.00 2013-08-27 21:06:51.750 239 12614.15 73.05 54881.60 88888.00 2013-08-27 21:06:51.875 239 12614.23 73.05 54881.60 88888.00 2013-08-27 21:06:52.000 239 12614.20 73.08 54881.57 88888.00 2013-08-27 21:06:52.125 239 12614.23 73.08 54881.57 88888.00 2013-08-27 21:06:52.250 239 12614.17 73.10 54881.57 88888.00 2013-08-27 21:06:52.375 239 12614.15 73.12 54881.60 88888.00 2013-08-27 21:06:52.500 239 12614.15 73.15 54881.60 88888.00 2013-08-27 21:06:52.625 239 12614.15 73.15 54881.60 88888.00 2013-08-27 21:06:52.750 239 12614.08 73.15 54881.60 88888.00 2013-08-27 21:06:52.875 239 12614.05 73.15 54881.60 88888.00 2013-08-27 21:06:53.000 239 12614.08 73.12 54881.60 88888.00 2013-08-27 21:06:53.125 239 12614.08 73.15 54881.60 88888.00 2013-08-27 21:06:53.250 239 12614.02 73.15 54881.60 88888.00 2013-08-27 21:06:53.375 239 12614.08 73.12 54881.60 88888.00 2013-08-27 21:06:53.500 239 12614.02 73.15 54881.60 88888.00 2013-08-27 21:06:53.625 239 12614.10 73.15 54881.60 88888.00 2013-08-27 21:06:53.750 239 12614.10 73.12 54881.60 88888.00 2013-08-27 21:06:53.875 239 12614.05 73.15 54881.60 88888.00 2013-08-27 21:06:54.000 239 12614.08 73.15 54881.60 88888.00 2013-08-27 21:06:54.125 239 12614.12 73.15 54881.62 88888.00 2013-08-27 21:06:54.250 239 12614.10 73.17 54881.62 88888.00 2013-08-27 21:06:54.375 239 12614.10 73.17 54881.60 88888.00 2013-08-27 21:06:54.500 239 12614.02 73.17 54881.60 88888.00 2013-08-27 21:06:54.625 239 12614.00 73.17 54881.60 88888.00 2013-08-27 21:06:54.750 239 12614.05 73.20 54881.57 88888.00 2013-08-27 21:06:54.875 239 12614.08 73.17 54881.60 88888.00 2013-08-27 21:06:55.000 239 12614.10 73.20 54881.57 88888.00 2013-08-27 21:06:55.125 239 12614.05 73.20 54881.57 88888.00 2013-08-27 21:06:55.250 239 12614.02 73.20 54881.60 88888.00 2013-08-27 21:06:55.375 239 12614.08 73.22 54881.60 88888.00 2013-08-27 21:06:55.500 239 12614.08 73.20 54881.62 88888.00 2013-08-27 21:06:55.625 239 12614.02 73.20 54881.62 88888.00 2013-08-27 21:06:55.750 239 12614.02 73.20 54881.60 88888.00 2013-08-27 21:06:55.875 239 12613.95 73.20 54881.62 88888.00 2013-08-27 21:06:56.000 239 12613.92 73.17 54881.62 88888.00 2013-08-27 21:06:56.125 239 12613.95 73.20 54881.62 88888.00 2013-08-27 21:06:56.250 239 12613.90 73.17 54881.62 88888.00 2013-08-27 21:06:56.375 239 12613.98 73.15 54881.65 88888.00 2013-08-27 21:06:56.500 239 12614.00 73.15 54881.65 88888.00 2013-08-27 21:06:56.625 239 12613.95 73.15 54881.62 88888.00 2013-08-27 21:06:56.750 239 12613.92 73.10 54881.62 88888.00 2013-08-27 21:06:56.875 239 12613.90 73.10 54881.60 88888.00 2013-08-27 21:06:57.000 239 12613.90 73.12 54881.60 88888.00 2013-08-27 21:06:57.125 239 12613.95 73.12 54881.62 88888.00 2013-08-27 21:06:57.250 239 12613.98 73.08 54881.62 88888.00 2013-08-27 21:06:57.375 239 12614.00 73.12 54881.62 88888.00 2013-08-27 21:06:57.500 239 12614.05 73.10 54881.65 88888.00 2013-08-27 21:06:57.625 239 12614.12 73.12 54881.65 88888.00 2013-08-27 21:06:57.750 239 12614.15 73.15 54881.60 88888.00 2013-08-27 21:06:57.875 239 12614.12 73.15 54881.60 88888.00 2013-08-27 21:06:58.000 239 12614.15 73.15 54881.62 88888.00 2013-08-27 21:06:58.125 239 12614.17 73.12 54881.60 88888.00 2013-08-27 21:06:58.250 239 12614.15 73.12 54881.60 88888.00 2013-08-27 21:06:58.375 239 12614.23 73.15 54881.60 88888.00 2013-08-27 21:06:58.500 239 12614.20 73.12 54881.60 88888.00 2013-08-27 21:06:58.625 239 12614.17 73.15 54881.62 88888.00 2013-08-27 21:06:58.750 239 12614.17 73.12 54881.65 88888.00 2013-08-27 21:06:58.875 239 12614.17 73.15 54881.65 88888.00 2013-08-27 21:06:59.000 239 12614.10 73.17 54881.62 88888.00 2013-08-27 21:06:59.125 239 12614.08 73.17 54881.62 88888.00 2013-08-27 21:06:59.250 239 12614.02 73.15 54881.65 88888.00 2013-08-27 21:06:59.375 239 12614.10 73.15 54881.65 88888.00 2013-08-27 21:06:59.500 239 12614.17 73.17 54881.62 88888.00 2013-08-27 21:06:59.625 239 12614.17 73.17 54881.62 88888.00 2013-08-27 21:06:59.750 239 12614.15 73.20 54881.62 88888.00 2013-08-27 21:06:59.875 239 12614.17 73.20 54881.62 88888.00 2013-08-27 21:07:00.000 239 12614.12 73.20 54881.65 88888.00 2013-08-27 21:07:00.125 239 12614.17 73.22 54881.62 88888.00 2013-08-27 21:07:00.250 239 12614.15 73.22 54881.62 88888.00 2013-08-27 21:07:00.375 239 12614.20 73.25 54881.65 88888.00 2013-08-27 21:07:00.500 239 12614.15 73.25 54881.65 88888.00 2013-08-27 21:07:00.625 239 12614.17 73.25 54881.65 88888.00 2013-08-27 21:07:00.750 239 12614.15 73.25 54881.65 88888.00 2013-08-27 21:07:00.875 239 12614.17 73.28 54881.65 88888.00 2013-08-27 21:07:01.000 239 12614.12 73.28 54881.65 88888.00 2013-08-27 21:07:01.125 239 12614.15 73.30 54881.62 88888.00 2013-08-27 21:07:01.250 239 12614.25 73.30 54881.65 88888.00 2013-08-27 21:07:01.375 239 12614.35 73.30 54881.62 88888.00 2013-08-27 21:07:01.500 239 12614.35 73.30 54881.65 88888.00 2013-08-27 21:07:01.625 239 12614.33 73.28 54881.65 88888.00 2013-08-27 21:07:01.750 239 12614.33 73.30 54881.62 88888.00 2013-08-27 21:07:01.875 239 12614.30 73.28 54881.62 88888.00 2013-08-27 21:07:02.000 239 12614.33 73.28 54881.60 88888.00 2013-08-27 21:07:02.125 239 12614.38 73.30 54881.60 88888.00 2013-08-27 21:07:02.250 239 12614.33 73.28 54881.60 88888.00 2013-08-27 21:07:02.375 239 12614.33 73.28 54881.62 88888.00 2013-08-27 21:07:02.500 239 12614.35 73.28 54881.60 88888.00 2013-08-27 21:07:02.625 239 12614.40 73.25 54881.62 88888.00 2013-08-27 21:07:02.750 239 12614.40 73.28 54881.62 88888.00 2013-08-27 21:07:02.875 239 12614.35 73.28 54881.62 88888.00 2013-08-27 21:07:03.000 239 12614.35 73.28 54881.60 88888.00 2013-08-27 21:07:03.125 239 12614.38 73.30 54881.57 88888.00 2013-08-27 21:07:03.250 239 12614.40 73.30 54881.57 88888.00 2013-08-27 21:07:03.375 239 12614.45 73.30 54881.60 88888.00 2013-08-27 21:07:03.500 239 12614.50 73.35 54881.60 88888.00 2013-08-27 21:07:03.625 239 12614.58 73.38 54881.60 88888.00 2013-08-27 21:07:03.750 239 12614.50 73.40 54881.62 88888.00 2013-08-27 21:07:03.875 239 12614.50 73.42 54881.62 88888.00 2013-08-27 21:07:04.000 239 12614.50 73.45 54881.60 88888.00 2013-08-27 21:07:04.125 239 12614.48 73.47 54881.62 88888.00 2013-08-27 21:07:04.250 239 12614.48 73.47 54881.60 88888.00 2013-08-27 21:07:04.375 239 12614.48 73.53 54881.60 88888.00 2013-08-27 21:07:04.500 239 12614.45 73.55 54881.60 88888.00 2013-08-27 21:07:04.625 239 12614.48 73.55 54881.62 88888.00 2013-08-27 21:07:04.750 239 12614.50 73.53 54881.62 88888.00 2013-08-27 21:07:04.875 239 12614.50 73.55 54881.62 88888.00 2013-08-27 21:07:05.000 239 12614.50 73.55 54881.62 88888.00 2013-08-27 21:07:05.125 239 12614.48 73.53 54881.62 88888.00 2013-08-27 21:07:05.250 239 12614.50 73.50 54881.62 88888.00 2013-08-27 21:07:05.375 239 12614.50 73.50 54881.62 88888.00 2013-08-27 21:07:05.500 239 12614.50 73.50 54881.62 88888.00 2013-08-27 21:07:05.625 239 12614.52 73.53 54881.62 88888.00 2013-08-27 21:07:05.750 239 12614.52 73.50 54881.62 88888.00 2013-08-27 21:07:05.875 239 12614.60 73.47 54881.65 88888.00 2013-08-27 21:07:06.000 239 12614.62 73.42 54881.62 88888.00 2013-08-27 21:07:06.125 239 12614.58 73.42 54881.65 88888.00 2013-08-27 21:07:06.250 239 12614.55 73.45 54881.65 88888.00 2013-08-27 21:07:06.375 239 12614.60 73.45 54881.65 88888.00 2013-08-27 21:07:06.500 239 12614.60 73.47 54881.68 88888.00 2013-08-27 21:07:06.625 239 12614.62 73.47 54881.68 88888.00 2013-08-27 21:07:06.750 239 12614.70 73.50 54881.68 88888.00 2013-08-27 21:07:06.875 239 12614.73 73.50 54881.68 88888.00 2013-08-27 21:07:07.000 239 12614.65 73.53 54881.68 88888.00 2013-08-27 21:07:07.125 239 12614.60 73.50 54881.68 88888.00 2013-08-27 21:07:07.250 239 12614.60 73.50 54881.68 88888.00 2013-08-27 21:07:07.375 239 12614.58 73.55 54881.68 88888.00 2013-08-27 21:07:07.500 239 12614.60 73.55 54881.65 88888.00 2013-08-27 21:07:07.625 239 12614.62 73.55 54881.68 88888.00 2013-08-27 21:07:07.750 239 12614.62 73.58 54881.72 88888.00 2013-08-27 21:07:07.875 239 12614.65 73.60 54881.72 88888.00 2013-08-27 21:07:08.000 239 12614.67 73.60 54881.70 88888.00 2013-08-27 21:07:08.125 239 12614.70 73.60 54881.70 88888.00 2013-08-27 21:07:08.250 239 12614.70 73.60 54881.70 88888.00 2013-08-27 21:07:08.375 239 12614.73 73.60 54881.70 88888.00 2013-08-27 21:07:08.500 239 12614.70 73.60 54881.70 88888.00 2013-08-27 21:07:08.625 239 12614.73 73.60 54881.68 88888.00 2013-08-27 21:07:08.750 239 12614.70 73.58 54881.68 88888.00 2013-08-27 21:07:08.875 239 12614.73 73.60 54881.70 88888.00 2013-08-27 21:07:09.000 239 12614.73 73.60 54881.68 88888.00 2013-08-27 21:07:09.125 239 12614.70 73.60 54881.70 88888.00 2013-08-27 21:07:09.250 239 12614.65 73.60 54881.72 88888.00 2013-08-27 21:07:09.375 239 12614.67 73.60 54881.75 88888.00 2013-08-27 21:07:09.500 239 12614.67 73.58 54881.72 88888.00 2013-08-27 21:07:09.625 239 12614.67 73.58 54881.72 88888.00 2013-08-27 21:07:09.750 239 12614.65 73.58 54881.72 88888.00 2013-08-27 21:07:09.875 239 12614.65 73.55 54881.72 88888.00 2013-08-27 21:07:10.000 239 12614.65 73.53 54881.80 88888.00 2013-08-27 21:07:10.125 239 12614.62 73.55 54881.80 88888.00 2013-08-27 21:07:10.250 239 12614.62 73.55 54881.78 88888.00 2013-08-27 21:07:10.375 239 12614.62 73.58 54881.78 88888.00 2013-08-27 21:07:10.500 239 12614.60 73.58 54881.78 88888.00 2013-08-27 21:07:10.625 239 12614.65 73.58 54881.78 88888.00 2013-08-27 21:07:10.750 239 12614.70 73.58 54881.78 88888.00 2013-08-27 21:07:10.875 239 12614.67 73.58 54881.78 88888.00 2013-08-27 21:07:11.000 239 12614.65 73.58 54881.78 88888.00 2013-08-27 21:07:11.125 239 12614.58 73.58 54881.80 88888.00 2013-08-27 21:07:11.250 239 12614.60 73.55 54881.82 88888.00 2013-08-27 21:07:11.375 239 12614.62 73.58 54881.82 88888.00 2013-08-27 21:07:11.500 239 12614.60 73.60 54881.82 88888.00 2013-08-27 21:07:11.625 239 12614.58 73.60 54881.82 88888.00 2013-08-27 21:07:11.750 239 12614.60 73.60 54881.80 88888.00 2013-08-27 21:07:11.875 239 12614.67 73.60 54881.80 88888.00 2013-08-27 21:07:12.000 239 12614.60 73.62 54881.82 88888.00 2013-08-27 21:07:12.125 239 12614.58 73.62 54881.85 88888.00 2013-08-27 21:07:12.250 239 12614.55 73.62 54881.85 88888.00 2013-08-27 21:07:12.375 239 12614.62 73.62 54881.85 88888.00 2013-08-27 21:07:12.500 239 12614.65 73.62 54881.85 88888.00 2013-08-27 21:07:12.625 239 12614.58 73.60 54881.85 88888.00 2013-08-27 21:07:12.750 239 12614.58 73.65 54881.85 88888.00 2013-08-27 21:07:12.875 239 12614.60 73.62 54881.82 88888.00 2013-08-27 21:07:13.000 239 12614.58 73.60 54881.88 88888.00 2013-08-27 21:07:13.125 239 12614.60 73.60 54881.90 88888.00 2013-08-27 21:07:13.250 239 12614.50 73.58 54881.90 88888.00 2013-08-27 21:07:13.375 239 12614.45 73.60 54881.88 88888.00 2013-08-27 21:07:13.500 239 12614.45 73.60 54881.88 88888.00 2013-08-27 21:07:13.625 239 12614.45 73.60 54881.90 88888.00 2013-08-27 21:07:13.750 239 12614.45 73.60 54881.93 88888.00 2013-08-27 21:07:13.875 239 12614.45 73.62 54881.93 88888.00 2013-08-27 21:07:14.000 239 12614.42 73.62 54881.93 88888.00 2013-08-27 21:07:14.125 239 12614.45 73.62 54881.95 88888.00 2013-08-27 21:07:14.250 239 12614.42 73.62 54881.95 88888.00 2013-08-27 21:07:14.375 239 12614.38 73.62 54881.93 88888.00 2013-08-27 21:07:14.500 239 12614.33 73.62 54881.93 88888.00 2013-08-27 21:07:14.625 239 12614.35 73.62 54881.93 88888.00 2013-08-27 21:07:14.750 239 12614.40 73.65 54881.95 88888.00 2013-08-27 21:07:14.875 239 12614.45 73.62 54881.97 88888.00 2013-08-27 21:07:15.000 239 12614.42 73.65 54881.95 88888.00 2013-08-27 21:07:15.125 239 12614.40 73.62 54881.93 88888.00 2013-08-27 21:07:15.250 239 12614.35 73.62 54881.93 88888.00 2013-08-27 21:07:15.375 239 12614.38 73.62 54881.95 88888.00 2013-08-27 21:07:15.500 239 12614.35 73.62 54882.00 88888.00 2013-08-27 21:07:15.625 239 12614.35 73.65 54882.03 88888.00 2013-08-27 21:07:15.750 239 12614.35 73.67 54882.00 88888.00 2013-08-27 21:07:15.875 239 12614.30 73.65 54882.00 88888.00 2013-08-27 21:07:16.000 239 12614.23 73.65 54882.00 88888.00 2013-08-27 21:07:16.125 239 12614.23 73.67 54882.00 88888.00 2013-08-27 21:07:16.250 239 12614.27 73.67 54882.03 88888.00 2013-08-27 21:07:16.375 239 12614.35 73.67 54882.00 88888.00 2013-08-27 21:07:16.500 239 12614.35 73.65 54882.03 88888.00 2013-08-27 21:07:16.625 239 12614.30 73.65 54882.03 88888.00 2013-08-27 21:07:16.750 239 12614.25 73.67 54882.05 88888.00 2013-08-27 21:07:16.875 239 12614.23 73.70 54882.03 88888.00 2013-08-27 21:07:17.000 239 12614.23 73.70 54882.03 88888.00 2013-08-27 21:07:17.125 239 12614.20 73.75 54882.03 88888.00 2013-08-27 21:07:17.250 239 12614.20 73.75 54882.03 88888.00 2013-08-27 21:07:17.375 239 12614.27 73.78 54882.03 88888.00 2013-08-27 21:07:17.500 239 12614.23 73.78 54882.03 88888.00 2013-08-27 21:07:17.625 239 12614.15 73.80 54882.07 88888.00 2013-08-27 21:07:17.750 239 12614.12 73.78 54882.07 88888.00 2013-08-27 21:07:17.875 239 12614.15 73.80 54882.10 88888.00 2013-08-27 21:07:18.000 239 12614.17 73.78 54882.05 88888.00 2013-08-27 21:07:18.125 239 12614.15 73.80 54882.05 88888.00 2013-08-27 21:07:18.250 239 12614.17 73.83 54882.10 88888.00 2013-08-27 21:07:18.375 239 12614.25 73.83 54882.12 88888.00 2013-08-27 21:07:18.500 239 12614.20 73.80 54882.32 88888.00 2013-08-27 21:07:18.625 239 12614.23 73.78 54882.30 88888.00 2013-08-27 21:07:18.750 239 12614.20 73.78 54882.15 88888.00 2013-08-27 21:07:18.875 239 12614.15 73.78 54882.05 88888.00 2013-08-27 21:07:19.000 239 12614.12 73.75 54882.05 88888.00 2013-08-27 21:07:19.125 239 12614.12 73.72 54882.10 88888.00 2013-08-27 21:07:19.250 239 12614.15 73.72 54882.10 88888.00 2013-08-27 21:07:19.375 239 12614.17 73.72 54882.10 88888.00 2013-08-27 21:07:19.500 239 12614.10 73.75 54882.10 88888.00 2013-08-27 21:07:19.625 239 12614.05 73.75 54882.12 88888.00 2013-08-27 21:07:19.750 239 12614.08 73.75 54882.12 88888.00 2013-08-27 21:07:19.875 239 12614.05 73.80 54882.12 88888.00 2013-08-27 21:07:20.000 239 12614.05 73.80 54882.12 88888.00 2013-08-27 21:07:20.125 239 12613.92 73.80 54882.12 88888.00 2013-08-27 21:07:20.250 239 12613.88 73.83 54882.12 88888.00 2013-08-27 21:07:20.375 239 12613.92 73.83 54882.12 88888.00 2013-08-27 21:07:20.500 239 12613.98 73.83 54882.15 88888.00 2013-08-27 21:07:20.625 239 12613.98 73.80 54882.15 88888.00 2013-08-27 21:07:20.750 239 12614.00 73.80 54882.15 88888.00 2013-08-27 21:07:20.875 239 12613.98 73.83 54882.18 88888.00 2013-08-27 21:07:21.000 239 12613.98 73.80 54882.18 88888.00 2013-08-27 21:07:21.125 239 12613.98 73.85 54882.18 88888.00 2013-08-27 21:07:21.250 239 12614.05 73.85 54882.20 88888.00 2013-08-27 21:07:21.375 239 12614.02 73.85 54882.22 88888.00 2013-08-27 21:07:21.500 239 12613.92 73.85 54882.20 88888.00 2013-08-27 21:07:21.625 239 12613.85 73.83 54882.20 88888.00 2013-08-27 21:07:21.750 239 12613.90 73.85 54882.20 88888.00 2013-08-27 21:07:21.875 239 12613.95 73.83 54882.20 88888.00 2013-08-27 21:07:22.000 239 12613.98 73.85 54882.20 88888.00 2013-08-27 21:07:22.125 239 12614.02 73.85 54882.20 88888.00 2013-08-27 21:07:22.250 239 12613.98 73.85 54882.22 88888.00 2013-08-27 21:07:22.375 239 12614.00 73.90 54882.30 88888.00 2013-08-27 21:07:22.500 239 12614.05 73.95 54882.32 88888.00 2013-08-27 21:07:22.625 239 12614.08 73.92 54882.28 88888.00 2013-08-27 21:07:22.750 239 12614.00 73.88 54882.25 88888.00 2013-08-27 21:07:22.875 239 12613.92 73.85 54882.25 88888.00 2013-08-27 21:07:23.000 239 12613.95 73.88 54882.22 88888.00 2013-08-27 21:07:23.125 239 12613.98 73.88 54882.28 88888.00 2013-08-27 21:07:23.250 239 12613.90 73.85 54882.30 88888.00 2013-08-27 21:07:23.375 239 12613.88 73.88 54882.30 88888.00 2013-08-27 21:07:23.500 239 12613.83 73.88 54882.30 88888.00 2013-08-27 21:07:23.625 239 12613.83 73.90 54882.32 88888.00 2013-08-27 21:07:23.750 239 12613.77 73.90 54882.35 88888.00 2013-08-27 21:07:23.875 239 12613.77 73.88 54882.35 88888.00 2013-08-27 21:07:24.000 239 12613.73 73.88 54882.35 88888.00 2013-08-27 21:07:24.125 239 12613.75 73.90 54882.32 88888.00 2013-08-27 21:07:24.250 239 12613.77 73.90 54882.32 88888.00 2013-08-27 21:07:24.375 239 12613.83 73.88 54882.32 88888.00 2013-08-27 21:07:24.500 239 12613.75 73.90 54882.32 88888.00 2013-08-27 21:07:24.625 239 12613.75 73.90 54882.32 88888.00 2013-08-27 21:07:24.750 239 12613.75 73.92 54882.35 88888.00 2013-08-27 21:07:24.875 239 12613.73 73.95 54882.35 88888.00 2013-08-27 21:07:25.000 239 12613.70 73.92 54882.35 88888.00 2013-08-27 21:07:25.125 239 12613.70 73.95 54882.35 88888.00 2013-08-27 21:07:25.250 239 12613.67 73.95 54882.38 88888.00 2013-08-27 21:07:25.375 239 12613.67 73.97 54882.35 88888.00 2013-08-27 21:07:25.500 239 12613.70 74.00 54882.38 88888.00 2013-08-27 21:07:25.625 239 12613.73 74.00 54882.38 88888.00 2013-08-27 21:07:25.750 239 12613.73 74.00 54882.38 88888.00 2013-08-27 21:07:25.875 239 12613.65 74.00 54882.38 88888.00 2013-08-27 21:07:26.000 239 12613.67 74.00 54882.40 88888.00 2013-08-27 21:07:26.125 239 12613.62 74.03 54882.38 88888.00 2013-08-27 21:07:26.250 239 12613.58 74.00 54882.38 88888.00 2013-08-27 21:07:26.375 239 12613.60 74.00 54882.40 88888.00 2013-08-27 21:07:26.500 239 12613.55 74.00 54882.40 88888.00 2013-08-27 21:07:26.625 239 12613.58 74.00 54882.40 88888.00 2013-08-27 21:07:26.750 239 12613.60 73.97 54882.40 88888.00 2013-08-27 21:07:26.875 239 12613.60 73.95 54882.40 88888.00 2013-08-27 21:07:27.000 239 12613.58 73.95 54882.38 88888.00 2013-08-27 21:07:27.125 239 12613.58 73.95 54882.38 88888.00 2013-08-27 21:07:27.250 239 12613.52 73.95 54882.40 88888.00 2013-08-27 21:07:27.375 239 12613.55 73.92 54882.40 88888.00 2013-08-27 21:07:27.500 239 12613.48 73.95 54882.40 88888.00 2013-08-27 21:07:27.625 239 12613.48 73.95 54882.43 88888.00 2013-08-27 21:07:27.750 239 12613.48 73.90 54882.43 88888.00 2013-08-27 21:07:27.875 239 12613.55 73.90 54882.45 88888.00 2013-08-27 21:07:28.000 239 12613.58 73.88 54882.45 88888.00 2013-08-27 21:07:28.125 239 12613.58 73.85 54882.45 88888.00 2013-08-27 21:07:28.250 239 12613.52 73.83 54882.47 88888.00 2013-08-27 21:07:28.375 239 12613.58 73.83 54882.47 88888.00 2013-08-27 21:07:28.500 239 12613.50 73.83 54882.47 88888.00 2013-08-27 21:07:28.625 239 12613.48 73.83 54882.45 88888.00 2013-08-27 21:07:28.750 239 12613.50 73.83 54882.45 88888.00 2013-08-27 21:07:28.875 239 12613.50 73.85 54882.47 88888.00 2013-08-27 21:07:29.000 239 12613.50 73.85 54882.50 88888.00 2013-08-27 21:07:29.125 239 12613.45 73.83 54882.50 88888.00 2013-08-27 21:07:29.250 239 12613.45 73.88 54882.50 88888.00 2013-08-27 21:07:29.375 239 12613.52 73.92 54882.45 88888.00 2013-08-27 21:07:29.500 239 12613.52 73.88 54882.45 88888.00 2013-08-27 21:07:29.625 239 12613.52 73.90 54882.47 88888.00 2013-08-27 21:07:29.750 239 12613.50 73.92 54882.50 88888.00 2013-08-27 21:07:29.875 239 12613.45 73.95 54882.55 88888.00 2013-08-27 21:07:30.000 239 12613.45 73.95 54882.55 88888.00 2013-08-27 21:07:30.125 239 12613.52 73.92 54882.50 88888.00 2013-08-27 21:07:30.250 239 12613.45 73.90 54882.53 88888.00 2013-08-27 21:07:30.375 239 12613.42 73.92 54882.53 88888.00 2013-08-27 21:07:30.500 239 12613.42 73.90 54882.53 88888.00 2013-08-27 21:07:30.625 239 12613.45 73.92 54882.50 88888.00 2013-08-27 21:07:30.750 239 12613.45 73.92 54882.53 88888.00 2013-08-27 21:07:30.875 239 12613.48 73.92 54882.50 88888.00 2013-08-27 21:07:31.000 239 12613.48 73.92 54882.50 88888.00 2013-08-27 21:07:31.125 239 12613.45 73.92 54882.50 88888.00 2013-08-27 21:07:31.250 239 12613.40 73.90 54882.47 88888.00 2013-08-27 21:07:31.375 239 12613.48 73.95 54882.53 88888.00 2013-08-27 21:07:31.500 239 12613.50 73.95 54882.53 88888.00 2013-08-27 21:07:31.625 239 12613.42 73.95 54882.53 88888.00 2013-08-27 21:07:31.750 239 12613.42 73.97 54882.53 88888.00 2013-08-27 21:07:31.875 239 12613.50 73.97 54882.55 88888.00 2013-08-27 21:07:32.000 239 12613.50 74.00 54882.53 88888.00 2013-08-27 21:07:32.125 239 12613.50 74.00 54882.57 88888.00 2013-08-27 21:07:32.250 239 12613.48 74.00 54882.55 88888.00 2013-08-27 21:07:32.375 239 12613.48 74.00 54882.55 88888.00 2013-08-27 21:07:32.500 239 12613.50 74.00 54882.57 88888.00 2013-08-27 21:07:32.625 239 12613.48 74.00 54882.57 88888.00 2013-08-27 21:07:32.750 239 12613.45 74.00 54882.55 88888.00 2013-08-27 21:07:32.875 239 12613.45 73.97 54882.55 88888.00 2013-08-27 21:07:33.000 239 12613.48 73.97 54882.55 88888.00 2013-08-27 21:07:33.125 239 12613.45 74.00 54882.55 88888.00 2013-08-27 21:07:33.250 239 12613.42 74.00 54882.55 88888.00 2013-08-27 21:07:33.375 239 12613.48 74.00 54882.53 88888.00 2013-08-27 21:07:33.500 239 12613.50 73.97 54882.53 88888.00 2013-08-27 21:07:33.625 239 12613.55 74.00 54882.55 88888.00 2013-08-27 21:07:33.750 239 12613.50 74.00 54882.55 88888.00 2013-08-27 21:07:33.875 239 12613.48 74.00 54882.55 88888.00 2013-08-27 21:07:34.000 239 12613.40 74.03 54882.53 88888.00 2013-08-27 21:07:34.125 239 12613.38 74.00 54882.53 88888.00 2013-08-27 21:07:34.250 239 12613.33 74.00 54882.55 88888.00 2013-08-27 21:07:34.375 239 12613.35 74.00 54882.57 88888.00 2013-08-27 21:07:34.500 239 12613.40 74.03 54882.57 88888.00 2013-08-27 21:07:34.625 239 12613.42 74.05 54882.55 88888.00 2013-08-27 21:07:34.750 239 12613.45 74.03 54882.57 88888.00 2013-08-27 21:07:34.875 239 12613.45 74.03 54882.57 88888.00 2013-08-27 21:07:35.000 239 12613.42 74.03 54882.57 88888.00 2013-08-27 21:07:35.125 239 12613.35 74.05 54882.57 88888.00 2013-08-27 21:07:35.250 239 12613.30 74.03 54882.57 88888.00 2013-08-27 21:07:35.375 239 12613.35 74.03 54882.57 88888.00 2013-08-27 21:07:35.500 239 12613.40 74.03 54882.60 88888.00 2013-08-27 21:07:35.625 239 12613.38 74.03 54882.60 88888.00 2013-08-27 21:07:35.750 239 12613.40 74.03 54882.60 88888.00 2013-08-27 21:07:35.875 239 12613.35 74.03 54882.60 88888.00 2013-08-27 21:07:36.000 239 12613.45 74.05 54882.57 88888.00 2013-08-27 21:07:36.125 239 12613.42 74.03 54882.60 88888.00 2013-08-27 21:07:36.250 239 12613.35 74.05 54882.62 88888.00 2013-08-27 21:07:36.375 239 12613.35 74.05 54882.62 88888.00 2013-08-27 21:07:36.500 239 12613.40 74.08 54882.62 88888.00 2013-08-27 21:07:36.625 239 12613.45 74.05 54882.62 88888.00 2013-08-27 21:07:36.750 239 12613.40 74.05 54882.65 88888.00 2013-08-27 21:07:36.875 239 12613.40 74.05 54882.60 88888.00 2013-08-27 21:07:37.000 239 12613.42 74.05 54882.60 88888.00 2013-08-27 21:07:37.125 239 12613.50 74.03 54882.57 88888.00 2013-08-27 21:07:37.250 239 12613.50 74.00 54882.60 88888.00 2013-08-27 21:07:37.375 239 12613.48 74.00 54882.60 88888.00 2013-08-27 21:07:37.500 239 12613.45 74.00 54882.57 88888.00 2013-08-27 21:07:37.625 239 12613.10 73.60 54882.15 88888.00 2013-08-27 21:07:37.750 239 12612.88 73.45 54882.12 88888.00 2013-08-27 21:07:37.875 239 12613.33 73.90 54882.50 88888.00 2013-08-27 21:07:38.000 239 12613.55 74.08 54882.62 88888.00 2013-08-27 21:07:38.125 239 12613.58 74.08 54882.65 88888.00 2013-08-27 21:07:38.250 239 12613.48 74.03 54882.60 88888.00 2013-08-27 21:07:38.375 239 12613.48 74.05 54882.60 88888.00 2013-08-27 21:07:38.500 239 12613.42 74.10 54882.60 88888.00 2013-08-27 21:07:38.625 239 12613.38 74.12 54882.65 88888.00 2013-08-27 21:07:38.750 239 12613.38 74.12 54882.62 88888.00 2013-08-27 21:07:38.875 239 12613.33 74.12 54882.60 88888.00 2013-08-27 21:07:39.000 239 12613.33 74.15 54882.57 88888.00 2013-08-27 21:07:39.125 239 12613.33 74.20 54882.65 88888.00 2013-08-27 21:07:39.250 239 12613.27 74.20 54882.68 88888.00 2013-08-27 21:07:39.375 239 12613.30 74.20 54882.68 88888.00 2013-08-27 21:07:39.500 239 12613.27 74.22 54882.65 88888.00 2013-08-27 21:07:39.625 239 12613.25 74.25 54882.65 88888.00 2013-08-27 21:07:39.750 239 12613.30 74.22 54882.65 88888.00 2013-08-27 21:07:39.875 239 12613.35 74.22 54882.70 88888.00 2013-08-27 21:07:40.000 239 12613.33 74.22 54882.68 88888.00 2013-08-27 21:07:40.125 239 12613.27 74.22 54882.70 88888.00 2013-08-27 21:07:40.250 239 12613.27 74.22 54882.70 88888.00 2013-08-27 21:07:40.375 239 12613.30 74.22 54882.72 88888.00 2013-08-27 21:07:40.500 239 12613.27 74.22 54882.72 88888.00 2013-08-27 21:07:40.625 239 12613.27 74.25 54882.68 88888.00 2013-08-27 21:07:40.750 239 12613.30 74.22 54882.68 88888.00 2013-08-27 21:07:40.875 239 12613.33 74.25 54882.68 88888.00 2013-08-27 21:07:41.000 239 12613.40 74.28 54882.68 88888.00 2013-08-27 21:07:41.125 239 12613.38 74.28 54882.65 88888.00 2013-08-27 21:07:41.250 239 12613.33 74.30 54882.68 88888.00 2013-08-27 21:07:41.375 239 12613.35 74.33 54882.70 88888.00 2013-08-27 21:07:41.500 239 12613.35 74.33 54882.65 88888.00 2013-08-27 21:07:41.625 239 12613.33 74.33 54882.68 88888.00 2013-08-27 21:07:41.750 239 12613.30 74.38 54882.68 88888.00 2013-08-27 21:07:41.875 239 12613.27 74.38 54882.70 88888.00 2013-08-27 21:07:42.000 239 12613.25 74.38 54882.70 88888.00 2013-08-27 21:07:42.125 239 12613.23 74.38 54882.68 88888.00 2013-08-27 21:07:42.250 239 12613.20 74.40 54882.70 88888.00 2013-08-27 21:07:42.375 239 12613.23 74.42 54882.68 88888.00 2013-08-27 21:07:42.500 239 12613.20 74.40 54882.70 88888.00 2013-08-27 21:07:42.625 239 12613.23 74.40 54882.70 88888.00 2013-08-27 21:07:42.750 239 12613.17 74.40 54882.70 88888.00 2013-08-27 21:07:42.875 239 12613.17 74.42 54882.70 88888.00 2013-08-27 21:07:43.000 239 12613.12 74.42 54882.70 88888.00 2013-08-27 21:07:43.125 239 12613.10 74.45 54882.72 88888.00 2013-08-27 21:07:43.250 239 12613.12 74.45 54882.75 88888.00 2013-08-27 21:07:43.375 239 12613.23 74.45 54882.70 88888.00 2013-08-27 21:07:43.500 239 12613.17 74.47 54882.70 88888.00 2013-08-27 21:07:43.625 239 12613.15 74.47 54882.72 88888.00 2013-08-27 21:07:43.750 239 12613.17 74.47 54882.72 88888.00 2013-08-27 21:07:43.875 239 12613.23 74.50 54882.72 88888.00 2013-08-27 21:07:44.000 239 12613.27 74.50 54882.70 88888.00 2013-08-27 21:07:44.125 239 12613.27 74.55 54882.68 88888.00 2013-08-27 21:07:44.250 239 12613.30 74.55 54882.68 88888.00 2013-08-27 21:07:44.375 239 12613.33 74.58 54882.68 88888.00 2013-08-27 21:07:44.500 239 12613.33 74.60 54882.68 88888.00 2013-08-27 21:07:44.625 239 12613.30 74.60 54882.70 88888.00 2013-08-27 21:07:44.750 239 12613.27 74.58 54882.70 88888.00 2013-08-27 21:07:44.875 239 12613.27 74.60 54882.68 88888.00 2013-08-27 21:07:45.000 239 12613.30 74.60 54882.68 88888.00 2013-08-27 21:07:45.125 239 12613.33 74.58 54882.68 88888.00 2013-08-27 21:07:45.250 239 12613.25 74.55 54882.70 88888.00 2013-08-27 21:07:45.375 239 12613.27 74.58 54882.75 88888.00 2013-08-27 21:07:45.500 239 12613.20 74.58 54882.75 88888.00 2013-08-27 21:07:45.625 239 12613.20 74.58 54882.72 88888.00 2013-08-27 21:07:45.750 239 12613.23 74.62 54882.72 88888.00 2013-08-27 21:07:45.875 239 12613.20 74.60 54882.75 88888.00 2013-08-27 21:07:46.000 239 12613.15 74.60 54882.70 88888.00 2013-08-27 21:07:46.125 239 12613.17 74.60 54882.70 88888.00 2013-08-27 21:07:46.250 239 12613.15 74.60 54882.72 88888.00 2013-08-27 21:07:46.375 239 12613.20 74.60 54882.72 88888.00 2013-08-27 21:07:46.500 239 12613.25 74.60 54882.70 88888.00 2013-08-27 21:07:46.625 239 12613.20 74.60 54882.70 88888.00 2013-08-27 21:07:46.750 239 12613.17 74.62 54882.72 88888.00 2013-08-27 21:07:46.875 239 12613.20 74.65 54882.75 88888.00 2013-08-27 21:07:47.000 239 12613.20 74.65 54882.75 88888.00 2013-08-27 21:07:47.125 239 12613.20 74.65 54882.75 88888.00 2013-08-27 21:07:47.250 239 12613.15 74.62 54882.72 88888.00 2013-08-27 21:07:47.375 239 12613.25 74.65 54882.70 88888.00 2013-08-27 21:07:47.500 239 12613.27 74.62 54882.70 88888.00 2013-08-27 21:07:47.625 239 12613.27 74.60 54882.70 88888.00 2013-08-27 21:07:47.750 239 12613.23 74.62 54882.68 88888.00 2013-08-27 21:07:47.875 239 12613.20 74.60 54882.68 88888.00 2013-08-27 21:07:48.000 239 12613.17 74.60 54882.68 88888.00 2013-08-27 21:07:48.125 239 12613.23 74.60 54882.68 88888.00 2013-08-27 21:07:48.250 239 12613.20 74.58 54882.72 88888.00 2013-08-27 21:07:48.375 239 12613.23 74.55 54882.72 88888.00 2013-08-27 21:07:48.500 239 12613.20 74.58 54882.72 88888.00 2013-08-27 21:07:48.625 239 12613.05 74.45 54882.62 88888.00 2013-08-27 21:07:48.750 239 12613.08 74.47 54882.65 88888.00 2013-08-27 21:07:48.875 239 12613.17 74.58 54882.72 88888.00 2013-08-27 21:07:49.000 239 12613.20 74.60 54882.75 88888.00 2013-08-27 21:07:49.125 239 12613.23 74.60 54882.78 88888.00 2013-08-27 21:07:49.250 239 12613.17 74.58 54882.75 88888.00 2013-08-27 21:07:49.375 239 12613.17 74.58 54882.75 88888.00 2013-08-27 21:07:49.500 239 12613.20 74.58 54882.78 88888.00 2013-08-27 21:07:49.625 239 12613.20 74.58 54882.75 88888.00 2013-08-27 21:07:49.750 239 12613.17 74.60 54882.75 88888.00 2013-08-27 21:07:49.875 239 12613.17 74.62 54882.75 88888.00 2013-08-27 21:07:50.000 239 12613.15 74.58 54882.72 88888.00 2013-08-27 21:07:50.125 239 12613.12 74.58 54882.72 88888.00 2013-08-27 21:07:50.250 239 12613.08 74.55 54882.72 88888.00 2013-08-27 21:07:50.375 239 12613.12 74.60 54882.75 88888.00 2013-08-27 21:07:50.500 239 12613.17 74.62 54882.75 88888.00 2013-08-27 21:07:50.625 239 12613.25 74.62 54882.75 88888.00 2013-08-27 21:07:50.750 239 12613.17 74.62 54882.72 88888.00 2013-08-27 21:07:50.875 239 12613.15 74.65 54882.72 88888.00 2013-08-27 21:07:51.000 239 12613.15 74.65 54882.75 88888.00 2013-08-27 21:07:51.125 239 12613.17 74.65 54882.75 88888.00 2013-08-27 21:07:51.250 239 12613.17 74.65 54882.72 88888.00 2013-08-27 21:07:51.375 239 12613.23 74.65 54882.75 88888.00 2013-08-27 21:07:51.500 239 12613.20 74.67 54882.72 88888.00 2013-08-27 21:07:51.625 239 12613.17 74.65 54882.78 88888.00 2013-08-27 21:07:51.750 239 12613.20 74.65 54882.78 88888.00 2013-08-27 21:07:51.875 239 12613.23 74.65 54882.75 88888.00 2013-08-27 21:07:52.000 239 12613.27 74.65 54882.72 88888.00 2013-08-27 21:07:52.125 239 12613.33 74.65 54882.72 88888.00 2013-08-27 21:07:52.250 239 12613.25 74.67 54882.78 88888.00 2013-08-27 21:07:52.375 239 12613.30 74.65 54882.78 88888.00 2013-08-27 21:07:52.500 239 12613.30 74.65 54882.75 88888.00 2013-08-27 21:07:52.625 239 12613.30 74.62 54882.75 88888.00 2013-08-27 21:07:52.750 239 12613.30 74.62 54882.80 88888.00 2013-08-27 21:07:52.875 239 12613.27 74.62 54882.80 88888.00 2013-08-27 21:07:53.000 239 12613.23 74.60 54882.80 88888.00 2013-08-27 21:07:53.125 239 12613.17 74.60 54882.82 88888.00 2013-08-27 21:07:53.250 239 12613.12 74.60 54882.82 88888.00 2013-08-27 21:07:53.375 239 12613.17 74.58 54882.82 88888.00 2013-08-27 21:07:53.500 239 12613.15 74.58 54882.80 88888.00 2013-08-27 21:07:53.625 239 12613.15 74.58 54882.80 88888.00 2013-08-27 21:07:53.750 239 12613.20 74.62 54882.80 88888.00 2013-08-27 21:07:53.875 239 12613.15 74.60 54882.80 88888.00 2013-08-27 21:07:54.000 239 12613.10 74.58 54882.80 88888.00 2013-08-27 21:07:54.125 239 12613.17 74.60 54882.85 88888.00 2013-08-27 21:07:54.250 239 12613.20 74.58 54882.85 88888.00 2013-08-27 21:07:54.375 239 12613.27 74.53 54882.82 88888.00 2013-08-27 21:07:54.500 239 12613.25 74.53 54882.85 88888.00 2013-08-27 21:07:54.625 239 12613.23 74.53 54882.82 88888.00 2013-08-27 21:07:54.750 239 12613.25 74.55 54882.82 88888.00 2013-08-27 21:07:54.875 239 12613.27 74.53 54882.82 88888.00 2013-08-27 21:07:55.000 239 12613.33 74.50 54882.82 88888.00 2013-08-27 21:07:55.125 239 12613.33 74.50 54882.82 88888.00 2013-08-27 21:07:55.250 239 12613.17 74.53 54882.85 88888.00 2013-08-27 21:07:55.375 239 12613.17 74.50 54882.85 88888.00 2013-08-27 21:07:55.500 239 12613.15 74.50 54882.88 88888.00 2013-08-27 21:07:55.625 239 12613.25 74.50 54882.82 88888.00 2013-08-27 21:07:55.750 239 12613.25 74.47 54882.82 88888.00 2013-08-27 21:07:55.875 239 12613.23 74.45 54882.85 88888.00 2013-08-27 21:07:56.000 239 12613.30 74.47 54882.88 88888.00 2013-08-27 21:07:56.125 239 12613.30 74.50 54882.88 88888.00 2013-08-27 21:07:56.250 239 12613.25 74.53 54882.88 88888.00 2013-08-27 21:07:56.375 239 12613.25 74.53 54882.88 88888.00 2013-08-27 21:07:56.500 239 12613.23 74.53 54882.88 88888.00 2013-08-27 21:07:56.625 239 12613.23 74.50 54882.88 88888.00 2013-08-27 21:07:56.750 239 12613.20 74.50 54882.85 88888.00 2013-08-27 21:07:56.875 239 12613.17 74.50 54882.85 88888.00 2013-08-27 21:07:57.000 239 12613.25 74.50 54882.85 88888.00 2013-08-27 21:07:57.125 239 12613.30 74.50 54882.85 88888.00 2013-08-27 21:07:57.250 239 12613.25 74.50 54882.88 88888.00 2013-08-27 21:07:57.375 239 12613.30 74.50 54882.88 88888.00 2013-08-27 21:07:57.500 239 12613.27 74.53 54882.88 88888.00 2013-08-27 21:07:57.625 239 12613.27 74.53 54882.90 88888.00 2013-08-27 21:07:57.750 239 12613.25 74.50 54882.88 88888.00 2013-08-27 21:07:57.875 239 12613.25 74.50 54882.85 88888.00 2013-08-27 21:07:58.000 239 12613.30 74.47 54882.85 88888.00 2013-08-27 21:07:58.125 239 12613.33 74.47 54882.85 88888.00 2013-08-27 21:07:58.250 239 12613.27 74.47 54882.82 88888.00 2013-08-27 21:07:58.375 239 12613.35 74.50 54882.85 88888.00 2013-08-27 21:07:58.500 239 12613.33 74.50 54882.85 88888.00 2013-08-27 21:07:58.625 239 12613.30 74.47 54882.85 88888.00 2013-08-27 21:07:58.750 239 12613.33 74.53 54882.88 88888.00 2013-08-27 21:07:58.875 239 12613.38 74.53 54882.88 88888.00 2013-08-27 21:07:59.000 239 12613.38 74.50 54882.88 88888.00 2013-08-27 21:07:59.125 239 12613.30 74.50 54882.88 88888.00 2013-08-27 21:07:59.250 239 12613.30 74.50 54882.90 88888.00 2013-08-27 21:07:59.375 239 12613.38 74.53 54882.88 88888.00 2013-08-27 21:07:59.500 239 12613.33 74.55 54882.88 88888.00 2013-08-27 21:07:59.625 239 12613.33 74.53 54882.90 88888.00 2013-08-27 21:07:59.750 239 12613.33 74.55 54882.85 88888.00 2013-08-27 21:07:59.875 239 12613.30 74.55 54882.88 88888.00 2013-08-27 21:08:00.000 239 12613.35 74.55 54882.85 88888.00 2013-08-27 21:08:00.125 239 12613.38 74.58 54882.90 88888.00 2013-08-27 21:08:00.250 239 12613.35 74.58 54882.90 88888.00 2013-08-27 21:08:00.375 239 12613.35 74.58 54882.90 88888.00 2013-08-27 21:08:00.500 239 12613.35 74.58 54882.93 88888.00 2013-08-27 21:08:00.625 239 12613.25 74.55 54882.93 88888.00 2013-08-27 21:08:00.750 239 12613.23 74.58 54882.93 88888.00 2013-08-27 21:08:00.875 239 12613.27 74.55 54882.93 88888.00 2013-08-27 21:08:01.000 239 12613.30 74.53 54882.90 88888.00 2013-08-27 21:08:01.125 239 12613.30 74.53 54882.90 88888.00 2013-08-27 21:08:01.250 239 12613.30 74.47 54882.93 88888.00 2013-08-27 21:08:01.375 239 12613.35 74.53 54882.93 88888.00 2013-08-27 21:08:01.500 239 12613.30 74.58 54882.88 88888.00 2013-08-27 21:08:01.625 239 12613.30 74.55 54882.95 88888.00 2013-08-27 21:08:01.750 239 12613.30 74.50 54882.97 88888.00 2013-08-27 21:08:01.875 239 12613.27 74.47 54882.93 88888.00 2013-08-27 21:08:02.000 239 12613.23 74.50 54882.90 88888.00 2013-08-27 21:08:02.125 239 12613.27 74.53 54882.93 88888.00 2013-08-27 21:08:02.250 239 12613.27 74.55 54882.95 88888.00 2013-08-27 21:08:02.375 239 12613.38 74.53 54882.97 88888.00 2013-08-27 21:08:02.500 239 12613.38 74.53 54882.93 88888.00 2013-08-27 21:08:02.625 239 12613.38 74.58 54882.93 88888.00 2013-08-27 21:08:02.750 239 12613.33 74.58 54882.93 88888.00 2013-08-27 21:08:02.875 239 12613.30 74.55 54882.90 88888.00 2013-08-27 21:08:03.000 239 12613.30 74.58 54882.88 88888.00 2013-08-27 21:08:03.125 239 12613.33 74.55 54882.93 88888.00 2013-08-27 21:08:03.250 239 12613.30 74.55 54882.90 88888.00 2013-08-27 21:08:03.375 239 12613.35 74.58 54882.95 88888.00 2013-08-27 21:08:03.500 239 12613.33 74.58 54882.97 88888.00 2013-08-27 21:08:03.625 239 12613.33 74.55 54882.95 88888.00 2013-08-27 21:08:03.750 239 12613.27 74.58 54882.93 88888.00 2013-08-27 21:08:03.875 239 12613.23 74.58 54882.93 88888.00 2013-08-27 21:08:04.000 239 12613.27 74.58 54882.95 88888.00 2013-08-27 21:08:04.125 239 12613.33 74.58 54882.95 88888.00 2013-08-27 21:08:04.250 239 12613.27 74.58 54882.97 88888.00 2013-08-27 21:08:04.375 239 12613.27 74.60 54882.95 88888.00 2013-08-27 21:08:04.500 239 12613.30 74.58 54882.95 88888.00 2013-08-27 21:08:04.625 239 12613.45 74.58 54882.97 88888.00 2013-08-27 21:08:04.750 239 12613.50 74.58 54883.00 88888.00 2013-08-27 21:08:04.875 239 12613.38 74.58 54882.97 88888.00 2013-08-27 21:08:05.000 239 12613.33 74.58 54882.95 88888.00 2013-08-27 21:08:05.125 239 12613.35 74.58 54882.95 88888.00 2013-08-27 21:08:05.250 239 12613.40 74.58 54882.95 88888.00 2013-08-27 21:08:05.375 239 12613.45 74.53 54882.97 88888.00 2013-08-27 21:08:05.500 239 12613.42 74.53 54883.00 88888.00 2013-08-27 21:08:05.625 239 12613.33 74.53 54882.95 88888.00 2013-08-27 21:08:05.750 239 12613.38 74.50 54882.95 88888.00 2013-08-27 21:08:05.875 239 12613.33 74.47 54882.97 88888.00 2013-08-27 21:08:06.000 239 12613.35 74.45 54882.97 88888.00 2013-08-27 21:08:06.125 239 12613.35 74.42 54882.97 88888.00 2013-08-27 21:08:06.250 239 12613.33 74.42 54882.97 88888.00 2013-08-27 21:08:06.375 239 12613.33 74.42 54883.00 88888.00 2013-08-27 21:08:06.500 239 12613.38 74.42 54882.97 88888.00 2013-08-27 21:08:06.625 239 12613.42 74.42 54883.00 88888.00 2013-08-27 21:08:06.750 239 12613.45 74.42 54883.00 88888.00 2013-08-27 21:08:06.875 239 12613.40 74.42 54883.00 88888.00 2013-08-27 21:08:07.000 239 12613.40 74.42 54883.00 88888.00 2013-08-27 21:08:07.125 239 12613.45 74.42 54882.97 88888.00 2013-08-27 21:08:07.250 239 12613.42 74.40 54882.97 88888.00 2013-08-27 21:08:07.375 239 12613.45 74.42 54883.00 88888.00 2013-08-27 21:08:07.500 239 12613.45 74.42 54883.00 88888.00 2013-08-27 21:08:07.625 239 12613.45 74.40 54882.97 88888.00 2013-08-27 21:08:07.750 239 12613.42 74.40 54883.00 88888.00 2013-08-27 21:08:07.875 239 12613.42 74.35 54883.00 88888.00 2013-08-27 21:08:08.000 239 12613.45 74.35 54883.00 88888.00 2013-08-27 21:08:08.125 239 12613.45 74.35 54883.05 88888.00 2013-08-27 21:08:08.250 239 12613.40 74.35 54883.00 88888.00 2013-08-27 21:08:08.375 239 12613.45 74.35 54883.00 88888.00 2013-08-27 21:08:08.500 239 12613.50 74.35 54883.03 88888.00 2013-08-27 21:08:08.625 239 12613.50 74.33 54883.03 88888.00 2013-08-27 21:08:08.750 239 12613.48 74.33 54883.03 88888.00 2013-08-27 21:08:08.875 239 12613.42 74.33 54883.03 88888.00 2013-08-27 21:08:09.000 239 12613.38 74.33 54883.03 88888.00 2013-08-27 21:08:09.125 239 12613.40 74.33 54883.03 88888.00 2013-08-27 21:08:09.250 239 12613.38 74.28 54883.03 88888.00 2013-08-27 21:08:09.375 239 12613.40 74.30 54883.00 88888.00 2013-08-27 21:08:09.500 239 12613.42 74.30 54883.00 88888.00 2013-08-27 21:08:09.625 239 12613.48 74.25 54883.03 88888.00 2013-08-27 21:08:09.750 239 12613.48 74.25 54883.03 88888.00 2013-08-27 21:08:09.875 239 12613.45 74.25 54883.03 88888.00 2013-08-27 21:08:10.000 239 12613.45 74.22 54883.03 88888.00 2013-08-27 21:08:10.125 239 12613.50 74.22 54883.05 88888.00 2013-08-27 21:08:10.250 239 12613.50 74.25 54883.05 88888.00 2013-08-27 21:08:10.375 239 12613.48 74.22 54883.05 88888.00 2013-08-27 21:08:10.500 239 12613.52 74.22 54883.05 88888.00 2013-08-27 21:08:10.625 239 12613.60 74.25 54883.03 88888.00 2013-08-27 21:08:10.750 239 12613.60 74.25 54883.03 88888.00 2013-08-27 21:08:10.875 239 12613.58 74.22 54883.03 88888.00 2013-08-27 21:08:11.000 239 12613.62 74.20 54883.03 88888.00 2013-08-27 21:08:11.125 239 12613.62 74.20 54883.03 88888.00 2013-08-27 21:08:11.250 239 12613.55 74.22 54883.03 88888.00 2013-08-27 21:08:11.375 239 12613.60 74.25 54883.03 88888.00 2013-08-27 21:08:11.500 239 12613.62 74.25 54883.05 88888.00 2013-08-27 21:08:11.625 239 12613.60 74.25 54883.03 88888.00 2013-08-27 21:08:11.750 239 12613.60 74.22 54883.05 88888.00 2013-08-27 21:08:11.875 239 12613.60 74.22 54883.05 88888.00 2013-08-27 21:08:12.000 239 12613.58 74.25 54883.03 88888.00 2013-08-27 21:08:12.125 239 12613.58 74.22 54883.03 88888.00 2013-08-27 21:08:12.250 239 12613.60 74.25 54883.05 88888.00 2013-08-27 21:08:12.375 239 12613.67 74.28 54883.03 88888.00 2013-08-27 21:08:12.500 239 12613.67 74.28 54883.07 88888.00 2013-08-27 21:08:12.625 239 12613.70 74.28 54883.05 88888.00 2013-08-27 21:08:12.750 239 12613.67 74.25 54883.10 88888.00 2013-08-27 21:08:12.875 239 12613.65 74.28 54883.10 88888.00 2013-08-27 21:08:13.000 239 12613.65 74.28 54883.05 88888.00 2013-08-27 21:08:13.125 239 12613.67 74.25 54883.05 88888.00 2013-08-27 21:08:13.250 239 12613.65 74.22 54883.03 88888.00 2013-08-27 21:08:13.375 239 12613.70 74.22 54883.03 88888.00 2013-08-27 21:08:13.500 239 12613.67 74.22 54883.05 88888.00 2013-08-27 21:08:13.625 239 12613.67 74.20 54883.07 88888.00 2013-08-27 21:08:13.750 239 12613.75 74.20 54883.07 88888.00 2013-08-27 21:08:13.875 239 12613.77 74.17 54883.10 88888.00 2013-08-27 21:08:14.000 239 12613.75 74.17 54883.07 88888.00 2013-08-27 21:08:14.125 239 12613.75 74.17 54883.07 88888.00 2013-08-27 21:08:14.250 239 12613.73 74.17 54883.10 88888.00 2013-08-27 21:08:14.375 239 12613.75 74.15 54883.07 88888.00 2013-08-27 21:08:14.500 239 12613.80 74.12 54883.05 88888.00 2013-08-27 21:08:14.625 239 12613.88 74.12 54883.05 88888.00 2013-08-27 21:08:14.750 239 12613.90 74.15 54883.07 88888.00 2013-08-27 21:08:14.875 239 12613.95 74.20 54883.15 88888.00 2013-08-27 21:08:15.000 239 12614.08 74.35 54883.25 88888.00 2013-08-27 21:08:15.125 239 12613.95 74.25 54883.18 88888.00 2013-08-27 21:08:15.250 239 12613.77 74.15 54883.07 88888.00 2013-08-27 21:08:15.375 239 12613.85 74.15 54883.03 88888.00 2013-08-27 21:08:15.500 239 12613.88 74.12 54883.10 88888.00 2013-08-27 21:08:15.625 239 12613.85 74.12 54883.12 88888.00 2013-08-27 21:08:15.750 239 12613.83 74.12 54883.10 88888.00 2013-08-27 21:08:15.875 239 12613.80 74.12 54883.10 88888.00 2013-08-27 21:08:16.000 239 12613.75 74.10 54883.10 88888.00 2013-08-27 21:08:16.125 239 12613.73 74.05 54883.12 88888.00 2013-08-27 21:08:16.250 239 12613.75 74.05 54883.10 88888.00 2013-08-27 21:08:16.375 239 12613.85 74.05 54883.07 88888.00 2013-08-27 21:08:16.500 239 12613.85 74.05 54883.07 88888.00 2013-08-27 21:08:16.625 239 12613.85 74.05 54883.10 88888.00 2013-08-27 21:08:16.750 239 12613.85 74.05 54883.12 88888.00 2013-08-27 21:08:16.875 239 12613.83 74.03 54883.12 88888.00 2013-08-27 21:08:17.000 239 12613.83 74.03 54883.10 88888.00 2013-08-27 21:08:17.125 239 12613.85 74.05 54883.10 88888.00 2013-08-27 21:08:17.250 239 12613.80 74.03 54883.12 88888.00 2013-08-27 21:08:17.375 239 12613.83 74.03 54883.15 88888.00 2013-08-27 21:08:17.500 239 12613.85 74.03 54883.12 88888.00 2013-08-27 21:08:17.625 239 12613.88 74.03 54883.15 88888.00 2013-08-27 21:08:17.750 239 12613.88 74.03 54883.12 88888.00 2013-08-27 21:08:17.875 239 12613.83 74.00 54883.12 88888.00 2013-08-27 21:08:18.000 239 12613.83 74.00 54883.12 88888.00 2013-08-27 21:08:18.125 239 12613.83 73.97 54883.15 88888.00 2013-08-27 21:08:18.250 239 12613.80 73.95 54883.15 88888.00 2013-08-27 21:08:18.375 239 12613.85 73.92 54883.15 88888.00 2013-08-27 21:08:18.500 239 12613.85 73.88 54883.12 88888.00 2013-08-27 21:08:18.625 239 12613.85 73.85 54883.12 88888.00 2013-08-27 21:08:18.750 239 12613.90 73.85 54883.12 88888.00 2013-08-27 21:08:18.875 239 12613.90 73.85 54883.10 88888.00 2013-08-27 21:08:19.000 239 12613.90 73.83 54883.10 88888.00 2013-08-27 21:08:19.125 239 12613.92 73.78 54883.10 88888.00 2013-08-27 21:08:19.250 239 12613.88 73.78 54883.12 88888.00 2013-08-27 21:08:19.375 239 12613.95 73.80 54883.12 88888.00 2013-08-27 21:08:19.500 239 12613.90 73.83 54883.12 88888.00 2013-08-27 21:08:19.625 239 12613.88 73.83 54883.12 88888.00 2013-08-27 21:08:19.750 239 12613.88 73.83 54883.12 88888.00 2013-08-27 21:08:19.875 239 12613.92 73.83 54883.12 88888.00 2013-08-27 21:08:20.000 239 12613.92 73.80 54883.12 88888.00 2013-08-27 21:08:20.125 239 12613.92 73.80 54883.10 88888.00 2013-08-27 21:08:20.250 239 12613.92 73.78 54883.12 88888.00 2013-08-27 21:08:20.375 239 12613.95 73.80 54883.15 88888.00 2013-08-27 21:08:20.500 239 12613.95 73.80 54883.15 88888.00 2013-08-27 21:08:20.625 239 12614.00 73.80 54883.15 88888.00 2013-08-27 21:08:20.750 239 12614.02 73.78 54883.15 88888.00 2013-08-27 21:08:20.875 239 12614.08 73.75 54883.12 88888.00 2013-08-27 21:08:21.000 239 12614.10 73.75 54883.15 88888.00 2013-08-27 21:08:21.125 239 12614.12 73.78 54883.15 88888.00 2013-08-27 21:08:21.250 239 12614.05 73.72 54883.15 88888.00 2013-08-27 21:08:21.375 239 12614.05 73.72 54883.12 88888.00 2013-08-27 21:08:21.500 239 12613.98 73.70 54883.15 88888.00 2013-08-27 21:08:21.625 239 12613.95 73.72 54883.18 88888.00 2013-08-27 21:08:21.750 239 12613.98 73.72 54883.15 88888.00 2013-08-27 21:08:21.875 239 12614.02 73.70 54883.18 88888.00 2013-08-27 21:08:22.000 239 12613.98 73.70 54883.15 88888.00 2013-08-27 21:08:22.125 239 12614.02 73.70 54883.15 88888.00 2013-08-27 21:08:22.250 239 12613.98 73.67 54883.15 88888.00 2013-08-27 21:08:22.375 239 12613.98 73.70 54883.15 88888.00 2013-08-27 21:08:22.500 239 12613.98 73.67 54883.15 88888.00 2013-08-27 21:08:22.625 239 12614.05 73.65 54883.15 88888.00 2013-08-27 21:08:22.750 239 12614.08 73.65 54883.12 88888.00 2013-08-27 21:08:22.875 239 12614.05 73.65 54883.12 88888.00 2013-08-27 21:08:23.000 239 12614.15 73.62 54883.15 88888.00 2013-08-27 21:08:23.125 239 12614.10 73.62 54883.15 88888.00 2013-08-27 21:08:23.250 239 12614.05 73.60 54883.15 88888.00 2013-08-27 21:08:23.375 239 12614.05 73.62 54883.15 88888.00 2013-08-27 21:08:23.500 239 12614.02 73.60 54883.12 88888.00 2013-08-27 21:08:23.625 239 12614.08 73.58 54883.12 88888.00 2013-08-27 21:08:23.750 239 12614.08 73.53 54883.10 88888.00 2013-08-27 21:08:23.875 239 12614.08 73.53 54883.10 88888.00 2013-08-27 21:08:24.000 239 12614.08 73.55 54883.10 88888.00 2013-08-27 21:08:24.125 239 12614.08 73.53 54883.12 88888.00 2013-08-27 21:08:24.250 239 12614.08 73.47 54883.10 88888.00 2013-08-27 21:08:24.375 239 12614.12 73.47 54883.12 88888.00 2013-08-27 21:08:24.500 239 12614.10 73.47 54883.12 88888.00 2013-08-27 21:08:24.625 239 12614.12 73.45 54883.10 88888.00 2013-08-27 21:08:24.750 239 12614.17 73.42 54883.07 88888.00 2013-08-27 21:08:24.875 239 12614.20 73.40 54883.07 88888.00 2013-08-27 21:08:25.000 239 12614.25 73.42 54883.10 88888.00 2013-08-27 21:08:25.125 239 12614.23 73.38 54883.10 88888.00 2013-08-27 21:08:25.250 239 12614.27 73.38 54883.12 88888.00 2013-08-27 21:08:25.375 239 12614.38 73.40 54883.12 88888.00 2013-08-27 21:08:25.500 239 12614.35 73.35 54883.12 88888.00 2013-08-27 21:08:25.625 239 12614.38 73.38 54883.12 88888.00 2013-08-27 21:08:25.750 239 12614.38 73.35 54883.12 88888.00 2013-08-27 21:08:25.875 239 12614.35 73.33 54883.10 88888.00 2013-08-27 21:08:26.000 239 12614.30 73.33 54883.12 88888.00 2013-08-27 21:08:26.125 239 12614.33 73.33 54883.15 88888.00 2013-08-27 21:08:26.250 239 12614.35 73.30 54883.15 88888.00 2013-08-27 21:08:26.375 239 12614.38 73.33 54883.12 88888.00 2013-08-27 21:08:26.500 239 12614.33 73.33 54883.15 88888.00 2013-08-27 21:08:26.625 239 12614.33 73.33 54883.12 88888.00 2013-08-27 21:08:26.750 239 12614.40 73.28 54883.12 88888.00 2013-08-27 21:08:26.875 239 12614.40 73.25 54883.12 88888.00 2013-08-27 21:08:27.000 239 12614.38 73.25 54883.12 88888.00 2013-08-27 21:08:27.125 239 12614.33 73.25 54883.12 88888.00 2013-08-27 21:08:27.250 239 12614.27 73.22 54883.12 88888.00 2013-08-27 21:08:27.375 239 12614.35 73.22 54883.12 88888.00 2013-08-27 21:08:27.500 239 12614.38 73.22 54883.12 88888.00 2013-08-27 21:08:27.625 239 12614.40 73.20 54883.10 88888.00 2013-08-27 21:08:27.750 239 12614.40 73.22 54883.12 88888.00 2013-08-27 21:08:27.875 239 12614.38 73.22 54883.15 88888.00 2013-08-27 21:08:28.000 239 12614.38 73.22 54883.20 88888.00 2013-08-27 21:08:28.125 239 12614.40 73.17 54883.20 88888.00 2013-08-27 21:08:28.250 239 12614.40 73.20 54883.15 88888.00 2013-08-27 21:08:28.375 239 12614.42 73.20 54883.12 88888.00 2013-08-27 21:08:28.500 239 12614.38 73.17 54883.12 88888.00 2013-08-27 21:08:28.625 239 12614.38 73.15 54883.10 88888.00 2013-08-27 21:08:28.750 239 12614.42 73.12 54883.10 88888.00 2013-08-27 21:08:28.875 239 12614.50 73.12 54883.10 88888.00 2013-08-27 21:08:29.000 239 12614.50 73.10 54883.10 88888.00 2013-08-27 21:08:29.125 239 12614.55 73.08 54883.12 88888.00 2013-08-27 21:08:29.250 239 12614.50 73.03 54883.12 88888.00 2013-08-27 21:08:29.375 239 12614.52 73.05 54883.12 88888.00 2013-08-27 21:08:29.500 239 12614.60 73.03 54883.10 88888.00 2013-08-27 21:08:29.625 239 12614.62 73.00 54883.10 88888.00 2013-08-27 21:08:29.750 239 12614.67 72.97 54883.07 88888.00 2013-08-27 21:08:29.875 239 12614.62 73.00 54883.07 88888.00 2013-08-27 21:08:30.000 239 12614.60 72.97 54883.07 88888.00 2013-08-27 21:08:30.125 239 12614.62 72.95 54883.07 88888.00 2013-08-27 21:08:30.250 239 12614.60 72.92 54883.10 88888.00 2013-08-27 21:08:30.375 239 12614.62 72.92 54883.07 88888.00 2013-08-27 21:08:30.500 239 12614.65 72.90 54883.07 88888.00 2013-08-27 21:08:30.625 239 12614.67 72.88 54883.10 88888.00 2013-08-27 21:08:30.750 239 12614.67 72.85 54883.10 88888.00 2013-08-27 21:08:30.875 239 12614.65 72.83 54883.07 88888.00 2013-08-27 21:08:31.000 239 12614.65 72.80 54883.07 88888.00 2013-08-27 21:08:31.125 239 12614.67 72.80 54883.10 88888.00 2013-08-27 21:08:31.250 239 12614.70 72.78 54883.05 88888.00 2013-08-27 21:08:31.375 239 12614.80 72.80 54883.07 88888.00 2013-08-27 21:08:31.500 239 12614.85 72.80 54883.07 88888.00 2013-08-27 21:08:31.625 239 12614.83 72.75 54883.07 88888.00 2013-08-27 21:08:31.750 239 12614.80 72.75 54883.07 88888.00 2013-08-27 21:08:31.875 239 12614.80 72.72 54883.10 88888.00 2013-08-27 21:08:32.000 239 12614.80 72.72 54883.10 88888.00 2013-08-27 21:08:32.125 239 12614.80 72.72 54883.10 88888.00 2013-08-27 21:08:32.250 239 12614.80 72.70 54883.07 88888.00 2013-08-27 21:08:32.375 239 12614.85 72.70 54883.07 88888.00 2013-08-27 21:08:32.500 239 12614.88 72.70 54883.05 88888.00 2013-08-27 21:08:32.625 239 12614.90 72.72 54883.05 88888.00 2013-08-27 21:08:32.750 239 12614.90 72.70 54883.05 88888.00 2013-08-27 21:08:32.875 239 12614.92 72.70 54883.10 88888.00 2013-08-27 21:08:33.000 239 12614.88 72.65 54883.10 88888.00 2013-08-27 21:08:33.125 239 12614.83 72.62 54883.07 88888.00 2013-08-27 21:08:33.250 239 12614.85 72.58 54883.07 88888.00 2013-08-27 21:08:33.375 239 12614.88 72.55 54883.07 88888.00 2013-08-27 21:08:33.500 239 12614.88 72.58 54883.05 88888.00 2013-08-27 21:08:33.625 239 12614.92 72.55 54883.05 88888.00 2013-08-27 21:08:33.750 239 12614.88 72.53 54883.07 88888.00 2013-08-27 21:08:33.875 239 12614.85 72.47 54883.07 88888.00 2013-08-27 21:08:34.000 239 12614.80 72.42 54883.03 88888.00 2013-08-27 21:08:34.125 239 12614.65 72.28 54882.95 88888.00 2013-08-27 21:08:34.250 239 12614.67 72.33 54883.05 88888.00 2013-08-27 21:08:34.375 239 12614.83 72.40 54883.10 88888.00 2013-08-27 21:08:34.500 239 12614.88 72.40 54883.12 88888.00 2013-08-27 21:08:34.625 239 12614.90 72.38 54883.10 88888.00 2013-08-27 21:08:34.750 239 12614.92 72.35 54883.05 88888.00 2013-08-27 21:08:34.875 239 12614.98 72.33 54883.07 88888.00 2013-08-27 21:08:35.000 239 12615.02 72.33 54883.07 88888.00 2013-08-27 21:08:35.125 239 12614.98 72.30 54883.07 88888.00 2013-08-27 21:08:35.250 239 12614.95 72.28 54883.07 88888.00 2013-08-27 21:08:35.375 239 12614.98 72.28 54883.07 88888.00 2013-08-27 21:08:35.500 239 12615.00 72.25 54883.07 88888.00 2013-08-27 21:08:35.625 239 12615.00 72.22 54883.05 88888.00 2013-08-27 21:08:35.750 239 12614.98 72.22 54883.05 88888.00 2013-08-27 21:08:35.875 239 12614.95 72.22 54883.07 88888.00 2013-08-27 21:08:36.000 239 12615.02 72.22 54883.07 88888.00 2013-08-27 21:08:36.125 239 12615.08 72.20 54883.05 88888.00 2013-08-27 21:08:36.250 239 12615.05 72.12 54883.05 88888.00 2013-08-27 21:08:36.375 239 12615.12 72.12 54883.03 88888.00 2013-08-27 21:08:36.500 239 12615.15 72.12 54883.05 88888.00 2013-08-27 21:08:36.625 239 12615.12 72.15 54883.07 88888.00 2013-08-27 21:08:36.750 239 12615.15 72.12 54883.03 88888.00 2013-08-27 21:08:36.875 239 12615.17 72.10 54883.03 88888.00 2013-08-27 21:08:37.000 239 12615.12 72.08 54883.03 88888.00 2013-08-27 21:08:37.125 239 12615.10 72.08 54883.05 88888.00 2013-08-27 21:08:37.250 239 12615.15 72.05 54883.05 88888.00 2013-08-27 21:08:37.375 239 12615.20 72.08 54883.03 88888.00 2013-08-27 21:08:37.500 239 12615.15 72.05 54883.05 88888.00 2013-08-27 21:08:37.625 239 12615.10 72.05 54883.03 88888.00 2013-08-27 21:08:37.750 239 12615.17 72.05 54883.07 88888.00 2013-08-27 21:08:37.875 239 12615.23 72.03 54883.05 88888.00 2013-08-27 21:08:38.000 239 12615.20 72.03 54883.03 88888.00 2013-08-27 21:08:38.125 239 12615.20 72.00 54883.03 88888.00 2013-08-27 21:08:38.250 239 12615.27 71.95 54882.97 88888.00 2013-08-27 21:08:38.375 239 12615.38 71.95 54882.97 88888.00 2013-08-27 21:08:38.500 239 12615.30 71.95 54883.00 88888.00 2013-08-27 21:08:38.625 239 12615.25 71.95 54883.03 88888.00 2013-08-27 21:08:38.750 239 12615.27 71.90 54883.03 88888.00 2013-08-27 21:08:38.875 239 12615.25 71.90 54883.00 88888.00 2013-08-27 21:08:39.000 239 12615.27 71.88 54883.00 88888.00 2013-08-27 21:08:39.125 239 12615.30 71.85 54883.00 88888.00 2013-08-27 21:08:39.250 239 12615.30 71.80 54883.03 88888.00 2013-08-27 21:08:39.375 239 12615.33 71.80 54883.05 88888.00 2013-08-27 21:08:39.500 239 12615.33 71.78 54883.03 88888.00 2013-08-27 21:08:39.625 239 12615.33 71.75 54883.00 88888.00 2013-08-27 21:08:39.750 239 12615.30 71.67 54882.93 88888.00 2013-08-27 21:08:39.875 239 12615.33 71.67 54882.97 88888.00 2013-08-27 21:08:40.000 239 12615.33 71.70 54883.00 88888.00 2013-08-27 21:08:40.125 239 12615.33 71.72 54883.00 88888.00 2013-08-27 21:08:40.250 239 12615.40 71.70 54883.00 88888.00 2013-08-27 21:08:40.375 239 12615.45 71.72 54882.97 88888.00 2013-08-27 21:08:40.500 239 12615.40 71.70 54882.97 88888.00 2013-08-27 21:08:40.625 239 12615.38 71.70 54882.97 88888.00 2013-08-27 21:08:40.750 239 12615.38 71.67 54883.00 88888.00 2013-08-27 21:08:40.875 239 12615.38 71.67 54883.03 88888.00 2013-08-27 21:08:41.000 239 12615.42 71.65 54883.00 88888.00 2013-08-27 21:08:41.125 239 12615.50 71.67 54882.97 88888.00 2013-08-27 21:08:41.250 239 12615.48 71.65 54883.00 88888.00 2013-08-27 21:08:41.375 239 12615.45 71.65 54883.00 88888.00 2013-08-27 21:08:41.500 239 12615.45 71.65 54882.97 88888.00 2013-08-27 21:08:41.625 239 12615.50 71.67 54883.00 88888.00 2013-08-27 21:08:41.750 239 12615.60 71.67 54883.03 88888.00 2013-08-27 21:08:41.875 239 12615.55 71.65 54883.03 88888.00 2013-08-27 21:08:42.000 239 12615.55 71.62 54883.03 88888.00 2013-08-27 21:08:42.125 239 12615.58 71.62 54883.00 88888.00 2013-08-27 21:08:42.250 239 12615.65 71.58 54883.03 88888.00 2013-08-27 21:08:42.375 239 12615.62 71.53 54883.03 88888.00 2013-08-27 21:08:42.500 239 12615.60 71.53 54883.03 88888.00 2013-08-27 21:08:42.625 239 12615.62 71.50 54883.00 88888.00 2013-08-27 21:08:42.750 239 12615.62 71.47 54883.00 88888.00 2013-08-27 21:08:42.875 239 12615.60 71.45 54883.00 88888.00 2013-08-27 21:08:43.000 239 12615.62 71.42 54883.00 88888.00 2013-08-27 21:08:43.125 239 12615.62 71.40 54883.03 88888.00 2013-08-27 21:08:43.250 239 12615.62 71.38 54883.00 88888.00 2013-08-27 21:08:43.375 239 12615.70 71.35 54882.97 88888.00 2013-08-27 21:08:43.500 239 12615.73 71.33 54883.00 88888.00 2013-08-27 21:08:43.625 239 12615.73 71.30 54883.00 88888.00 2013-08-27 21:08:43.750 239 12615.77 71.30 54883.00 88888.00 2013-08-27 21:08:43.875 239 12615.80 71.28 54883.00 88888.00 2013-08-27 21:08:44.000 239 12615.77 71.30 54883.00 88888.00 2013-08-27 21:08:44.125 239 12615.83 71.30 54882.97 88888.00 2013-08-27 21:08:44.250 239 12615.85 71.30 54882.97 88888.00 2013-08-27 21:08:44.375 239 12615.92 71.30 54883.00 88888.00 2013-08-27 21:08:44.500 239 12615.95 71.30 54883.00 88888.00 2013-08-27 21:08:44.625 239 12615.90 71.28 54883.00 88888.00 2013-08-27 21:08:44.750 239 12615.88 71.33 54882.97 88888.00 2013-08-27 21:08:44.875 239 12615.90 71.30 54882.97 88888.00 2013-08-27 21:08:45.000 239 12615.88 71.30 54882.95 88888.00 2013-08-27 21:08:45.125 239 12615.92 71.28 54882.95 88888.00 2013-08-27 21:08:45.250 239 12615.92 71.28 54882.95 88888.00 2013-08-27 21:08:45.375 239 12616.00 71.28 54882.93 88888.00 2013-08-27 21:08:45.500 239 12615.98 71.25 54882.93 88888.00 2013-08-27 21:08:45.625 239 12616.00 71.28 54882.95 88888.00 2013-08-27 21:08:45.750 239 12616.02 71.30 54882.93 88888.00 2013-08-27 21:08:45.875 239 12616.00 71.28 54882.90 88888.00 2013-08-27 21:08:46.000 239 12616.05 71.25 54882.88 88888.00 2013-08-27 21:08:46.125 239 12616.08 71.22 54882.90 88888.00 2013-08-27 21:08:46.250 239 12616.12 71.22 54882.90 88888.00 2013-08-27 21:08:46.375 239 12616.15 71.22 54882.93 88888.00 2013-08-27 21:08:46.500 239 12616.15 71.25 54882.90 88888.00 2013-08-27 21:08:46.625 239 12616.12 71.22 54882.88 88888.00 2013-08-27 21:08:46.750 239 12616.15 71.22 54882.90 88888.00 2013-08-27 21:08:46.875 239 12616.15 71.25 54882.90 88888.00 2013-08-27 21:08:47.000 239 12616.17 71.20 54882.90 88888.00 2013-08-27 21:08:47.125 239 12616.20 71.17 54882.88 88888.00 2013-08-27 21:08:47.250 239 12616.25 71.15 54882.90 88888.00 2013-08-27 21:08:47.375 239 12616.27 71.15 54882.90 88888.00 2013-08-27 21:08:47.500 239 12616.20 71.12 54882.90 88888.00 2013-08-27 21:08:47.625 239 12616.23 71.10 54882.88 88888.00 2013-08-27 21:08:47.750 239 12616.23 71.15 54882.90 88888.00 2013-08-27 21:08:47.875 239 12616.20 71.12 54882.88 88888.00 2013-08-27 21:08:48.000 239 12616.20 71.12 54882.90 88888.00 2013-08-27 21:08:48.125 239 12616.23 71.10 54882.88 88888.00 2013-08-27 21:08:48.250 239 12616.20 71.08 54882.88 88888.00 2013-08-27 21:08:48.375 239 12616.27 71.08 54882.90 88888.00 2013-08-27 21:08:48.500 239 12616.38 71.10 54882.90 88888.00 2013-08-27 21:08:48.625 239 12616.30 71.08 54882.88 88888.00 2013-08-27 21:08:48.750 239 12616.25 71.05 54882.90 88888.00 2013-08-27 21:08:48.875 239 12616.30 71.05 54882.88 88888.00 2013-08-27 21:08:49.000 239 12616.40 71.05 54882.88 88888.00 2013-08-27 21:08:49.125 239 12616.45 71.03 54882.90 88888.00 2013-08-27 21:08:49.250 239 12616.42 70.97 54882.90 88888.00 2013-08-27 21:08:49.375 239 12616.48 70.97 54882.88 88888.00 2013-08-27 21:08:49.500 239 12616.45 70.97 54882.88 88888.00 2013-08-27 21:08:49.625 239 12616.40 70.97 54882.88 88888.00 2013-08-27 21:08:49.750 239 12616.40 70.97 54882.88 88888.00 2013-08-27 21:08:49.875 239 12616.40 70.95 54882.90 88888.00 2013-08-27 21:08:50.000 239 12616.35 70.90 54882.90 88888.00 2013-08-27 21:08:50.125 239 12616.35 70.90 54882.93 88888.00 2013-08-27 21:08:50.250 239 12616.38 70.90 54882.93 88888.00 2013-08-27 21:08:50.375 239 12616.42 70.92 54882.90 88888.00 2013-08-27 21:08:50.500 239 12616.38 70.88 54882.85 88888.00 2013-08-27 21:08:50.625 239 12616.35 70.85 54882.93 88888.00 2013-08-27 21:08:50.750 239 12616.40 70.85 54882.90 88888.00 2013-08-27 21:08:50.875 239 12616.38 70.80 54882.85 88888.00 2013-08-27 21:08:51.000 239 12616.35 70.80 54882.90 88888.00 2013-08-27 21:08:51.125 239 12616.33 70.80 54882.90 88888.00 2013-08-27 21:08:51.250 239 12616.35 70.78 54882.93 88888.00 2013-08-27 21:08:51.375 239 12616.38 70.78 54882.93 88888.00 2013-08-27 21:08:51.500 239 12616.38 70.80 54882.90 88888.00 2013-08-27 21:08:51.625 239 12616.38 70.78 54882.90 88888.00 2013-08-27 21:08:51.750 239 12616.38 70.78 54882.93 88888.00 2013-08-27 21:08:51.875 239 12616.42 70.72 54882.90 88888.00 2013-08-27 21:08:52.000 239 12616.48 70.67 54882.90 88888.00 2013-08-27 21:08:52.125 239 12616.45 70.67 54882.90 88888.00 2013-08-27 21:08:52.250 239 12616.42 70.67 54882.93 88888.00 2013-08-27 21:08:52.375 239 12616.42 70.65 54882.90 88888.00 2013-08-27 21:08:52.500 239 12616.45 70.62 54882.90 88888.00 2013-08-27 21:08:52.625 239 12616.52 70.60 54882.93 88888.00 2013-08-27 21:08:52.750 239 12616.52 70.60 54882.90 88888.00 2013-08-27 21:08:52.875 239 12616.58 70.60 54882.90 88888.00 2013-08-27 21:08:53.000 239 12616.58 70.58 54882.93 88888.00 2013-08-27 21:08:53.125 239 12616.62 70.55 54882.93 88888.00 2013-08-27 21:08:53.250 239 12616.55 70.53 54882.95 88888.00 2013-08-27 21:08:53.375 239 12616.60 70.53 54882.97 88888.00 2013-08-27 21:08:53.500 239 12616.62 70.53 54882.95 88888.00 2013-08-27 21:08:53.625 239 12616.65 70.50 54882.95 88888.00 2013-08-27 21:08:53.750 239 12616.65 70.47 54882.95 88888.00 2013-08-27 21:08:53.875 239 12616.65 70.45 54882.95 88888.00 2013-08-27 21:08:54.000 239 12616.62 70.42 54882.93 88888.00 2013-08-27 21:08:54.125 239 12616.60 70.38 54882.95 88888.00 2013-08-27 21:08:54.250 239 12616.62 70.35 54882.95 88888.00 2013-08-27 21:08:54.375 239 12616.67 70.38 54882.93 88888.00 2013-08-27 21:08:54.500 239 12616.60 70.35 54882.95 88888.00 2013-08-27 21:08:54.625 239 12616.58 70.33 54882.95 88888.00 2013-08-27 21:08:54.750 239 12616.55 70.30 54882.95 88888.00 2013-08-27 21:08:54.875 239 12616.55 70.28 54882.95 88888.00 2013-08-27 21:08:55.000 239 12616.60 70.25 54882.97 88888.00 2013-08-27 21:08:55.125 239 12616.65 70.28 54882.97 88888.00 2013-08-27 21:08:55.250 239 12616.58 70.25 54882.95 88888.00 2013-08-27 21:08:55.375 239 12616.60 70.22 54882.95 88888.00 2013-08-27 21:08:55.500 239 12616.62 70.20 54882.95 88888.00 2013-08-27 21:08:55.625 239 12616.62 70.20 54882.97 88888.00 2013-08-27 21:08:55.750 239 12616.58 70.20 54882.97 88888.00 2013-08-27 21:08:55.875 239 12616.52 70.17 54882.95 88888.00 2013-08-27 21:08:56.000 239 12616.62 70.17 54882.95 88888.00 2013-08-27 21:08:56.125 239 12616.75 70.17 54882.97 88888.00 2013-08-27 21:08:56.250 239 12616.77 70.12 54882.97 88888.00 2013-08-27 21:08:56.375 239 12616.80 70.12 54882.95 88888.00 2013-08-27 21:08:56.500 239 12616.80 70.10 54882.97 88888.00 2013-08-27 21:08:56.625 239 12616.80 70.10 54883.00 88888.00 2013-08-27 21:08:56.750 239 12616.80 70.10 54883.05 88888.00 2013-08-27 21:08:56.875 239 12616.85 70.08 54883.03 88888.00 2013-08-27 21:08:57.000 239 12616.83 70.05 54883.00 88888.00 2013-08-27 21:08:57.125 239 12616.83 70.03 54882.97 88888.00 2013-08-27 21:08:57.250 239 12616.77 70.00 54883.00 88888.00 2013-08-27 21:08:57.375 239 12616.77 70.00 54882.97 88888.00 2013-08-27 21:08:57.500 239 12616.75 70.00 54883.00 88888.00 2013-08-27 21:08:57.625 239 12616.77 70.00 54883.00 88888.00 2013-08-27 21:08:57.750 239 12616.83 70.00 54883.03 88888.00 2013-08-27 21:08:57.875 239 12616.85 70.00 54882.97 88888.00 2013-08-27 21:08:58.000 239 12616.88 69.95 54882.97 88888.00 2013-08-27 21:08:58.125 239 12616.88 69.92 54882.97 88888.00 2013-08-27 21:08:58.250 239 12616.90 69.90 54882.97 88888.00 2013-08-27 21:08:58.375 239 12616.90 69.85 54883.00 88888.00 2013-08-27 21:08:58.500 239 12616.95 69.85 54882.97 88888.00 2013-08-27 21:08:58.625 239 12616.95 69.80 54882.95 88888.00 2013-08-27 21:08:58.750 239 12616.90 69.80 54882.95 88888.00 2013-08-27 21:08:58.875 239 12616.85 69.78 54882.95 88888.00 2013-08-27 21:08:59.000 239 12616.85 69.75 54882.95 88888.00 2013-08-27 21:08:59.125 239 12616.90 69.70 54882.97 88888.00 2013-08-27 21:08:59.250 239 12616.88 69.70 54882.97 88888.00 2013-08-27 21:08:59.375 239 12616.85 69.70 54882.97 88888.00 2013-08-27 21:08:59.500 239 12616.90 69.65 54882.97 88888.00 2013-08-27 21:08:59.625 239 12616.88 69.62 54882.95 88888.00 2013-08-27 21:08:59.750 239 12616.88 69.60 54882.95 88888.00 2013-08-27 21:08:59.875 239 12616.85 69.60 54882.95 88888.00 2013-08-27 21:09:00.000 239 12616.88 69.58 54882.95 88888.00 2013-08-27 21:09:00.125 239 12616.90 69.60 54882.97 88888.00 2013-08-27 21:09:00.250 239 12616.88 69.58 54882.97 88888.00 2013-08-27 21:09:00.375 239 12616.85 69.55 54882.95 88888.00 2013-08-27 21:09:00.500 239 12616.98 69.55 54882.95 88888.00 2013-08-27 21:09:00.625 239 12617.02 69.55 54882.97 88888.00 2013-08-27 21:09:00.750 239 12617.02 69.55 54883.00 88888.00 2013-08-27 21:09:00.875 239 12617.02 69.55 54883.00 88888.00 2013-08-27 21:09:01.000 239 12616.98 69.53 54883.00 88888.00 2013-08-27 21:09:01.125 239 12616.98 69.50 54883.00 88888.00 2013-08-27 21:09:01.250 239 12616.98 69.47 54883.03 88888.00 2013-08-27 21:09:01.375 239 12617.00 69.45 54883.00 88888.00 2013-08-27 21:09:01.500 239 12617.02 69.47 54882.97 88888.00 2013-08-27 21:09:01.625 239 12617.05 69.47 54883.00 88888.00 2013-08-27 21:09:01.750 239 12617.10 69.45 54883.00 88888.00 2013-08-27 21:09:01.875 239 12617.15 69.47 54882.97 88888.00 2013-08-27 21:09:02.000 239 12617.15 69.42 54882.97 88888.00 2013-08-27 21:09:02.125 239 12617.15 69.45 54883.00 88888.00 2013-08-27 21:09:02.250 239 12617.17 69.42 54883.03 88888.00 2013-08-27 21:09:02.375 239 12617.20 69.45 54883.00 88888.00 2013-08-27 21:09:02.500 239 12617.23 69.45 54883.00 88888.00 2013-08-27 21:09:02.625 239 12617.20 69.45 54883.00 88888.00 2013-08-27 21:09:02.750 239 12617.20 69.42 54883.03 88888.00 2013-08-27 21:09:02.875 239 12617.25 69.38 54883.00 88888.00 2013-08-27 21:09:03.000 239 12617.25 69.38 54882.97 88888.00 2013-08-27 21:09:03.125 239 12617.20 69.40 54883.00 88888.00 2013-08-27 21:09:03.250 239 12617.15 69.35 54883.00 88888.00 2013-08-27 21:09:03.375 239 12617.15 69.33 54883.00 88888.00 2013-08-27 21:09:03.500 239 12617.17 69.30 54883.00 88888.00 2013-08-27 21:09:03.625 239 12617.17 69.33 54883.03 88888.00 2013-08-27 21:09:03.750 239 12617.20 69.35 54883.05 88888.00 2013-08-27 21:09:03.875 239 12617.15 69.33 54883.05 88888.00 2013-08-27 21:09:04.000 239 12617.17 69.30 54883.00 88888.00 2013-08-27 21:09:04.125 239 12617.23 69.30 54883.03 88888.00 2013-08-27 21:09:04.250 239 12617.23 69.28 54883.03 88888.00 2013-08-27 21:09:04.375 239 12617.23 69.28 54883.00 88888.00 2013-08-27 21:09:04.500 239 12617.23 69.30 54883.03 88888.00 2013-08-27 21:09:04.625 239 12617.23 69.33 54883.05 88888.00 2013-08-27 21:09:04.750 239 12617.23 69.35 54883.05 88888.00 2013-08-27 21:09:04.875 239 12617.23 69.35 54883.05 88888.00 2013-08-27 21:09:05.000 239 12617.27 69.33 54883.03 88888.00 2013-08-27 21:09:05.125 239 12617.30 69.35 54883.07 88888.00 2013-08-27 21:09:05.250 239 12617.33 69.33 54883.05 88888.00 2013-08-27 21:09:05.375 239 12617.35 69.35 54883.07 88888.00 2013-08-27 21:09:05.500 239 12617.35 69.33 54883.05 88888.00 2013-08-27 21:09:05.625 239 12617.35 69.30 54883.03 88888.00 2013-08-27 21:09:05.750 239 12617.35 69.30 54883.00 88888.00 2013-08-27 21:09:05.875 239 12617.40 69.33 54883.00 88888.00 2013-08-27 21:09:06.000 239 12617.45 69.33 54883.03 88888.00 2013-08-27 21:09:06.125 239 12617.42 69.30 54883.05 88888.00 2013-08-27 21:09:06.250 239 12617.42 69.28 54883.03 88888.00 2013-08-27 21:09:06.375 239 12617.42 69.28 54883.05 88888.00 2013-08-27 21:09:06.500 239 12617.48 69.25 54883.05 88888.00 2013-08-27 21:09:06.625 239 12617.48 69.28 54883.07 88888.00 2013-08-27 21:09:06.750 239 12617.48 69.28 54883.07 88888.00 2013-08-27 21:09:06.875 239 12617.48 69.22 54883.05 88888.00 2013-08-27 21:09:07.000 239 12617.40 69.22 54883.03 88888.00 2013-08-27 21:09:07.125 239 12617.38 69.20 54883.05 88888.00 2013-08-27 21:09:07.250 239 12617.40 69.17 54883.05 88888.00 2013-08-27 21:09:07.375 239 12617.42 69.20 54883.03 88888.00 2013-08-27 21:09:07.500 239 12617.42 69.17 54883.07 88888.00 2013-08-27 21:09:07.625 239 12617.38 69.17 54883.07 88888.00 2013-08-27 21:09:07.750 239 12617.42 69.17 54883.07 88888.00 2013-08-27 21:09:07.875 239 12617.50 69.15 54883.07 88888.00 2013-08-27 21:09:08.000 239 12617.55 69.12 54883.05 88888.00 2013-08-27 21:09:08.125 239 12617.52 69.15 54883.07 88888.00 2013-08-27 21:09:08.250 239 12617.48 69.12 54883.05 88888.00 2013-08-27 21:09:08.375 239 12617.52 69.12 54883.03 88888.00 2013-08-27 21:09:08.500 239 12617.55 69.12 54883.05 88888.00 2013-08-27 21:09:08.625 239 12617.55 69.10 54883.07 88888.00 2013-08-27 21:09:08.750 239 12617.55 69.10 54883.10 88888.00 2013-08-27 21:09:08.875 239 12617.52 69.12 54883.10 88888.00 2013-08-27 21:09:09.000 239 12617.52 69.10 54883.07 88888.00 2013-08-27 21:09:09.125 239 12617.58 69.12 54883.07 88888.00 2013-08-27 21:09:09.250 239 12617.65 69.12 54883.05 88888.00 2013-08-27 21:09:09.375 239 12617.75 69.12 54883.00 88888.00 2013-08-27 21:09:09.500 239 12617.80 69.12 54883.03 88888.00 2013-08-27 21:09:09.625 239 12617.80 69.12 54883.03 88888.00 2013-08-27 21:09:09.750 239 12617.70 69.10 54883.05 88888.00 2013-08-27 21:09:09.875 239 12617.70 69.10 54883.05 88888.00 2013-08-27 21:09:10.000 239 12617.75 69.10 54883.05 88888.00 2013-08-27 21:09:10.125 239 12617.80 69.10 54883.05 88888.00 2013-08-27 21:09:10.250 239 12617.80 69.10 54883.05 88888.00 2013-08-27 21:09:10.375 239 12617.77 69.08 54883.05 88888.00 2013-08-27 21:09:10.500 239 12617.75 69.08 54883.07 88888.00 2013-08-27 21:09:10.625 239 12617.77 69.08 54883.05 88888.00 2013-08-27 21:09:10.750 239 12617.80 69.08 54883.05 88888.00 2013-08-27 21:09:10.875 239 12617.77 69.05 54883.05 88888.00 2013-08-27 21:09:11.000 239 12617.73 69.05 54883.05 88888.00 2013-08-27 21:09:11.125 239 12617.77 69.08 54883.05 88888.00 2013-08-27 21:09:11.250 239 12617.85 69.03 54883.05 88888.00 2013-08-27 21:09:11.375 239 12617.90 69.03 54883.05 88888.00 2013-08-27 21:09:11.500 239 12617.85 69.03 54883.05 88888.00 2013-08-27 21:09:11.625 239 12617.85 69.03 54883.05 88888.00 2013-08-27 21:09:11.750 239 12617.85 69.03 54883.05 88888.00 2013-08-27 21:09:11.875 239 12617.88 69.03 54883.05 88888.00 2013-08-27 21:09:12.000 239 12617.92 69.03 54883.05 88888.00 2013-08-27 21:09:12.125 239 12617.90 69.03 54883.05 88888.00 2013-08-27 21:09:12.250 239 12617.90 69.03 54883.03 88888.00 2013-08-27 21:09:12.375 239 12617.98 69.08 54883.05 88888.00 2013-08-27 21:09:12.500 239 12617.98 69.05 54883.03 88888.00 2013-08-27 21:09:12.625 239 12618.02 69.05 54883.05 88888.00 2013-08-27 21:09:12.750 239 12618.02 69.08 54883.03 88888.00 2013-08-27 21:09:12.875 239 12618.05 69.10 54883.03 88888.00 2013-08-27 21:09:13.000 239 12618.08 69.10 54883.03 88888.00 2013-08-27 21:09:13.125 239 12618.08 69.12 54883.03 88888.00 2013-08-27 21:09:13.250 239 12618.08 69.10 54883.05 88888.00 2013-08-27 21:09:13.375 239 12618.12 69.12 54883.05 88888.00 2013-08-27 21:09:13.500 239 12618.15 69.10 54883.03 88888.00 2013-08-27 21:09:13.625 239 12618.20 69.12 54883.05 88888.00 2013-08-27 21:09:13.750 239 12618.17 69.15 54883.05 88888.00 2013-08-27 21:09:13.875 239 12618.20 69.12 54883.00 88888.00 2013-08-27 21:09:14.000 239 12618.15 69.10 54883.00 88888.00 2013-08-27 21:09:14.125 239 12618.12 69.10 54883.03 88888.00 2013-08-27 21:09:14.250 239 12618.15 69.10 54883.00 88888.00 2013-08-27 21:09:14.375 239 12618.20 69.10 54883.05 88888.00 2013-08-27 21:09:14.500 239 12618.23 69.08 54883.05 88888.00 2013-08-27 21:09:14.625 239 12618.25 69.08 54883.05 88888.00 2013-08-27 21:09:14.750 239 12618.27 69.08 54883.03 88888.00 2013-08-27 21:09:14.875 239 12618.33 69.03 54883.00 88888.00 2013-08-27 21:09:15.000 239 12618.35 69.03 54883.00 88888.00 2013-08-27 21:09:15.125 239 12618.40 69.00 54883.03 88888.00 2013-08-27 21:09:15.250 239 12618.40 68.97 54883.05 88888.00 2013-08-27 21:09:15.375 239 12618.42 68.97 54883.03 88888.00 2013-08-27 21:09:15.500 239 12618.42 68.97 54883.03 88888.00 2013-08-27 21:09:15.625 239 12618.38 68.97 54883.03 88888.00 2013-08-27 21:09:15.750 239 12618.40 68.97 54883.03 88888.00 2013-08-27 21:09:15.875 239 12618.42 68.97 54883.05 88888.00 2013-08-27 21:09:16.000 239 12618.45 68.95 54883.00 88888.00 2013-08-27 21:09:16.125 239 12618.40 68.95 54882.97 88888.00 2013-08-27 21:09:16.250 239 12618.35 68.95 54883.00 88888.00 2013-08-27 21:09:16.375 239 12618.45 68.97 54883.03 88888.00 2013-08-27 21:09:16.500 239 12618.48 69.00 54883.03 88888.00 2013-08-27 21:09:16.625 239 12618.52 69.00 54883.03 88888.00 2013-08-27 21:09:16.750 239 12618.58 69.03 54883.00 88888.00 2013-08-27 21:09:16.875 239 12618.55 69.05 54883.00 88888.00 2013-08-27 21:09:17.000 239 12618.55 69.05 54882.97 88888.00 2013-08-27 21:09:17.125 239 12618.52 69.05 54883.03 88888.00 2013-08-27 21:09:17.250 239 12618.55 69.05 54883.05 88888.00 2013-08-27 21:09:17.375 239 12618.67 69.05 54883.00 88888.00 2013-08-27 21:09:17.500 239 12618.75 69.05 54882.97 88888.00 2013-08-27 21:09:17.625 239 12618.75 69.03 54883.00 88888.00 2013-08-27 21:09:17.750 239 12618.70 69.05 54883.00 88888.00 2013-08-27 21:09:17.875 239 12618.77 69.08 54882.97 88888.00 2013-08-27 21:09:18.000 239 12618.80 69.05 54882.93 88888.00 2013-08-27 21:09:18.125 239 12618.80 69.05 54882.93 88888.00 2013-08-27 21:09:18.250 239 12618.77 69.03 54882.97 88888.00 2013-08-27 21:09:18.375 239 12618.83 69.05 54882.95 88888.00 2013-08-27 21:09:18.500 239 12618.83 69.05 54882.93 88888.00 2013-08-27 21:09:18.625 239 12618.85 69.03 54882.95 88888.00 2013-08-27 21:09:18.750 239 12618.88 69.03 54882.95 88888.00 2013-08-27 21:09:18.875 239 12618.90 69.05 54882.97 88888.00 2013-08-27 21:09:19.000 239 12618.90 69.03 54882.97 88888.00 2013-08-27 21:09:19.125 239 12618.95 69.00 54882.97 88888.00 2013-08-27 21:09:19.250 239 12618.95 69.00 54883.00 88888.00 2013-08-27 21:09:19.375 239 12618.90 69.00 54882.97 88888.00 2013-08-27 21:09:19.500 239 12618.92 69.03 54882.95 88888.00 2013-08-27 21:09:19.625 239 12618.95 69.00 54882.97 88888.00 2013-08-27 21:09:19.750 239 12619.00 69.00 54883.00 88888.00 2013-08-27 21:09:19.875 239 12619.02 69.00 54883.00 88888.00 2013-08-27 21:09:20.000 239 12619.00 69.00 54882.97 88888.00 2013-08-27 21:09:20.125 239 12619.00 68.97 54882.95 88888.00 2013-08-27 21:09:20.250 239 12619.00 68.95 54882.97 88888.00 2013-08-27 21:09:20.375 239 12619.15 68.97 54882.97 88888.00 2013-08-27 21:09:20.500 239 12619.17 68.97 54882.95 88888.00 2013-08-27 21:09:20.625 239 12619.15 68.95 54882.95 88888.00 2013-08-27 21:09:20.750 239 12619.15 68.95 54882.95 88888.00 2013-08-27 21:09:20.875 239 12619.15 68.90 54882.95 88888.00 2013-08-27 21:09:21.000 239 12619.17 68.90 54882.93 88888.00 2013-08-27 21:09:21.125 239 12619.23 68.92 54882.95 88888.00 2013-08-27 21:09:21.250 239 12619.25 68.90 54882.93 88888.00 2013-08-27 21:09:21.375 239 12619.30 68.90 54882.93 88888.00 2013-08-27 21:09:21.500 239 12619.33 68.88 54882.90 88888.00 2013-08-27 21:09:21.625 239 12619.30 68.88 54882.90 88888.00 2013-08-27 21:09:21.750 239 12619.25 68.85 54882.93 88888.00 2013-08-27 21:09:21.875 239 12619.27 68.85 54882.93 88888.00 2013-08-27 21:09:22.000 239 12619.33 68.85 54882.95 88888.00 2013-08-27 21:09:22.125 239 12619.35 68.85 54882.95 88888.00 2013-08-27 21:09:22.250 239 12619.38 68.83 54882.95 88888.00 2013-08-27 21:09:22.375 239 12619.45 68.83 54882.93 88888.00 2013-08-27 21:09:22.500 239 12619.45 68.83 54882.93 88888.00 2013-08-27 21:09:22.625 239 12619.48 68.80 54882.93 88888.00 2013-08-27 21:09:22.750 239 12619.45 68.80 54882.93 88888.00 2013-08-27 21:09:22.875 239 12619.50 68.83 54882.93 88888.00 2013-08-27 21:09:23.000 239 12619.55 68.83 54882.93 88888.00 2013-08-27 21:09:23.125 239 12619.58 68.83 54882.93 88888.00 2013-08-27 21:09:23.250 239 12619.55 68.78 54882.93 88888.00 2013-08-27 21:09:23.375 239 12619.62 68.80 54882.90 88888.00 2013-08-27 21:09:23.500 239 12619.70 68.78 54882.90 88888.00 2013-08-27 21:09:23.625 239 12619.73 68.78 54882.88 88888.00 2013-08-27 21:09:23.750 239 12619.77 68.80 54882.88 88888.00 2013-08-27 21:09:23.875 239 12619.77 68.80 54882.90 88888.00 2013-08-27 21:09:24.000 239 12619.75 68.75 54882.88 88888.00 2013-08-27 21:09:24.125 239 12619.75 68.75 54882.90 88888.00 2013-08-27 21:09:24.250 239 12619.83 68.80 54882.93 88888.00 2013-08-27 21:09:24.375 239 12619.88 68.80 54882.93 88888.00 2013-08-27 21:09:24.500 239 12619.90 68.80 54882.93 88888.00 2013-08-27 21:09:24.625 239 12619.92 68.78 54882.93 88888.00 2013-08-27 21:09:24.750 239 12619.95 68.78 54882.90 88888.00 2013-08-27 21:09:24.875 239 12619.95 68.75 54882.90 88888.00 2013-08-27 21:09:25.000 239 12619.95 68.75 54882.88 88888.00 2013-08-27 21:09:25.125 239 12619.92 68.75 54882.90 88888.00 2013-08-27 21:09:25.250 239 12619.92 68.72 54882.90 88888.00 2013-08-27 21:09:25.375 239 12620.00 68.72 54882.90 88888.00 2013-08-27 21:09:25.500 239 12620.08 68.72 54882.93 88888.00 2013-08-27 21:09:25.625 239 12620.08 68.72 54882.90 88888.00 2013-08-27 21:09:25.750 239 12620.02 68.72 54882.90 88888.00 2013-08-27 21:09:25.875 239 12620.05 68.75 54882.93 88888.00 2013-08-27 21:09:26.000 239 12620.05 68.70 54882.90 88888.00 2013-08-27 21:09:26.125 239 12620.02 68.70 54882.90 88888.00 2013-08-27 21:09:26.250 239 12620.00 68.70 54882.93 88888.00 2013-08-27 21:09:26.375 239 12620.02 68.67 54882.93 88888.00 2013-08-27 21:09:26.500 239 12620.08 68.67 54882.93 88888.00 2013-08-27 21:09:26.625 239 12620.12 68.65 54882.93 88888.00 2013-08-27 21:09:26.750 239 12620.10 68.67 54882.95 88888.00 2013-08-27 21:09:26.875 239 12620.08 68.65 54882.93 88888.00 2013-08-27 21:09:27.000 239 12620.05 68.60 54882.93 88888.00 2013-08-27 21:09:27.125 239 12620.10 68.60 54882.93 88888.00 2013-08-27 21:09:27.250 239 12620.05 68.58 54882.93 88888.00 2013-08-27 21:09:27.375 239 12620.05 68.58 54882.95 88888.00 2013-08-27 21:09:27.500 239 12620.08 68.58 54882.97 88888.00 2013-08-27 21:09:27.625 239 12620.08 68.55 54882.97 88888.00 2013-08-27 21:09:27.750 239 12620.08 68.55 54882.97 88888.00 2013-08-27 21:09:27.875 239 12620.12 68.53 54882.95 88888.00 2013-08-27 21:09:28.000 239 12620.20 68.55 54882.95 88888.00 2013-08-27 21:09:28.125 239 12620.27 68.55 54883.00 88888.00 2013-08-27 21:09:28.250 239 12620.23 68.53 54882.95 88888.00 2013-08-27 21:09:28.375 239 12620.25 68.53 54882.95 88888.00 2013-08-27 21:09:28.500 239 12620.23 68.55 54882.95 88888.00 2013-08-27 21:09:28.625 239 12620.23 68.55 54882.97 88888.00 2013-08-27 21:09:28.750 239 12620.20 68.55 54882.93 88888.00 2013-08-27 21:09:28.875 239 12620.20 68.53 54882.90 88888.00 2013-08-27 21:09:29.000 239 12620.23 68.50 54882.95 88888.00 2013-08-27 21:09:29.125 239 12620.25 68.50 54882.95 88888.00 2013-08-27 21:09:29.250 239 12620.23 68.50 54882.97 88888.00 2013-08-27 21:09:29.375 239 12620.27 68.50 54882.95 88888.00 2013-08-27 21:09:29.500 239 12620.33 68.47 54882.95 88888.00 2013-08-27 21:09:29.625 239 12620.38 68.45 54882.97 88888.00 2013-08-27 21:09:29.750 239 12620.42 68.45 54882.97 88888.00 2013-08-27 21:09:29.875 239 12620.48 68.45 54882.95 88888.00 2013-08-27 21:09:30.000 239 12620.45 68.45 54882.95 88888.00 2013-08-27 21:09:30.125 239 12620.42 68.45 54882.97 88888.00 2013-08-27 21:09:30.250 239 12620.42 68.42 54882.97 88888.00 2013-08-27 21:09:30.375 239 12620.40 68.45 54882.97 88888.00 2013-08-27 21:09:30.500 239 12620.42 68.45 54882.97 88888.00 2013-08-27 21:09:30.625 239 12620.48 68.45 54882.97 88888.00 2013-08-27 21:09:30.750 239 12620.52 68.45 54882.97 88888.00 2013-08-27 21:09:30.875 239 12620.55 68.42 54882.97 88888.00 2013-08-27 21:09:31.000 239 12620.60 68.42 54882.95 88888.00 2013-08-27 21:09:31.125 239 12620.55 68.40 54882.95 88888.00 2013-08-27 21:09:31.250 239 12620.50 68.40 54883.00 88888.00 2013-08-27 21:09:31.375 239 12620.52 68.42 54883.00 88888.00 2013-08-27 21:09:31.500 239 12620.55 68.45 54883.00 88888.00 2013-08-27 21:09:31.625 239 12620.55 68.47 54883.00 88888.00 2013-08-27 21:09:31.750 239 12620.50 68.45 54883.03 88888.00 2013-08-27 21:09:31.875 239 12620.58 68.45 54883.00 88888.00 2013-08-27 21:09:32.000 239 12620.65 68.45 54883.00 88888.00 2013-08-27 21:09:32.125 239 12620.58 68.47 54882.97 88888.00 2013-08-27 21:09:32.250 239 12620.55 68.45 54883.00 88888.00 2013-08-27 21:09:32.375 239 12620.60 68.45 54883.00 88888.00 2013-08-27 21:09:32.500 239 12620.70 68.47 54883.00 88888.00 2013-08-27 21:09:32.625 239 12620.73 68.47 54883.00 88888.00 2013-08-27 21:09:32.750 239 12620.70 68.45 54883.03 88888.00 2013-08-27 21:09:32.875 239 12620.73 68.45 54883.03 88888.00 2013-08-27 21:09:33.000 239 12620.67 68.42 54883.00 88888.00 2013-08-27 21:09:33.125 239 12620.65 68.42 54883.03 88888.00 2013-08-27 21:09:33.250 239 12620.65 68.38 54883.05 88888.00 2013-08-27 21:09:33.375 239 12620.75 68.40 54883.05 88888.00 2013-08-27 21:09:33.500 239 12620.77 68.42 54883.05 88888.00 2013-08-27 21:09:33.625 239 12620.73 68.42 54883.03 88888.00 2013-08-27 21:09:33.750 239 12620.73 68.42 54883.03 88888.00 2013-08-27 21:09:33.875 239 12620.80 68.42 54883.03 88888.00 2013-08-27 21:09:34.000 239 12620.85 68.45 54883.00 88888.00 2013-08-27 21:09:34.125 239 12620.90 68.45 54883.00 88888.00 2013-08-27 21:09:34.250 239 12620.85 68.42 54883.03 88888.00 2013-08-27 21:09:34.375 239 12620.83 68.42 54883.03 88888.00 2013-08-27 21:09:34.500 239 12620.88 68.40 54883.03 88888.00 2013-08-27 21:09:34.625 239 12620.95 68.38 54883.03 88888.00 2013-08-27 21:09:34.750 239 12620.92 68.38 54883.05 88888.00 2013-08-27 21:09:34.875 239 12620.90 68.38 54883.03 88888.00 2013-08-27 21:09:35.000 239 12620.92 68.35 54883.03 88888.00 2013-08-27 21:09:35.125 239 12620.95 68.35 54883.00 88888.00 2013-08-27 21:09:35.250 239 12621.00 68.33 54883.00 88888.00 2013-08-27 21:09:35.375 239 12621.08 68.35 54883.00 88888.00 2013-08-27 21:09:35.500 239 12621.10 68.38 54883.05 88888.00 2013-08-27 21:09:35.625 239 12621.10 68.35 54883.05 88888.00 2013-08-27 21:09:35.750 239 12621.05 68.35 54883.07 88888.00 2013-08-27 21:09:35.875 239 12621.05 68.38 54883.05 88888.00 2013-08-27 21:09:36.000 239 12621.05 68.35 54883.05 88888.00 2013-08-27 21:09:36.125 239 12621.05 68.38 54883.05 88888.00 2013-08-27 21:09:36.250 239 12621.08 68.35 54883.07 88888.00 2013-08-27 21:09:36.375 239 12621.08 68.35 54883.05 88888.00 2013-08-27 21:09:36.500 239 12621.12 68.38 54883.07 88888.00 2013-08-27 21:09:36.625 239 12621.15 68.38 54883.10 88888.00 2013-08-27 21:09:36.750 239 12621.17 68.38 54883.10 88888.00 2013-08-27 21:09:36.875 239 12621.20 68.38 54883.05 88888.00 2013-08-27 21:09:37.000 239 12621.17 68.38 54883.05 88888.00 2013-08-27 21:09:37.125 239 12621.15 68.38 54883.10 88888.00 2013-08-27 21:09:37.250 239 12621.12 68.38 54883.10 88888.00 2013-08-27 21:09:37.375 239 12621.20 68.40 54883.07 88888.00 2013-08-27 21:09:37.500 239 12621.23 68.40 54883.05 88888.00 2013-08-27 21:09:37.625 239 12621.20 68.38 54883.07 88888.00 2013-08-27 21:09:37.750 239 12621.20 68.38 54883.10 88888.00 2013-08-27 21:09:37.875 239 12621.25 68.40 54883.10 88888.00 2013-08-27 21:09:38.000 239 12621.30 68.38 54883.07 88888.00 2013-08-27 21:09:38.125 239 12621.33 68.38 54883.07 88888.00 2013-08-27 21:09:38.250 239 12621.35 68.38 54883.07 88888.00 2013-08-27 21:09:38.375 239 12621.38 68.40 54883.07 88888.00 2013-08-27 21:09:38.500 239 12621.30 68.38 54883.07 88888.00 2013-08-27 21:09:38.625 239 12621.27 68.38 54883.10 88888.00 2013-08-27 21:09:38.750 239 12621.33 68.35 54883.10 88888.00 2013-08-27 21:09:38.875 239 12621.33 68.35 54883.10 88888.00 2013-08-27 21:09:39.000 239 12621.30 68.33 54883.10 88888.00 2013-08-27 21:09:39.125 239 12621.27 68.30 54883.12 88888.00 2013-08-27 21:09:39.250 239 12621.30 68.25 54883.15 88888.00 2013-08-27 21:09:39.375 239 12621.38 68.25 54883.12 88888.00 2013-08-27 21:09:39.500 239 12621.45 68.35 54883.18 88888.00 2013-08-27 21:09:39.625 239 12621.38 68.28 54883.18 88888.00 2013-08-27 21:09:39.750 239 12621.35 68.22 54883.15 88888.00 2013-08-27 21:09:39.875 239 12621.33 68.22 54883.15 88888.00 2013-08-27 21:09:40.000 239 12621.33 68.22 54883.12 88888.00 2013-08-27 21:09:40.125 239 12621.25 68.20 54883.15 88888.00 2013-08-27 21:09:40.250 239 12621.25 68.20 54883.18 88888.00 2013-08-27 21:09:40.375 239 12621.27 68.22 54883.15 88888.00 2013-08-27 21:09:40.500 239 12621.25 68.25 54883.15 88888.00 2013-08-27 21:09:40.625 239 12621.30 68.28 54883.18 88888.00 2013-08-27 21:09:40.750 239 12621.35 68.25 54883.18 88888.00 2013-08-27 21:09:40.875 239 12621.38 68.25 54883.18 88888.00 2013-08-27 21:09:41.000 239 12621.38 68.28 54883.15 88888.00 2013-08-27 21:09:41.125 239 12621.38 68.28 54883.18 88888.00 2013-08-27 21:09:41.250 239 12621.38 68.25 54883.18 88888.00 2013-08-27 21:09:41.375 239 12621.38 68.22 54883.18 88888.00 2013-08-27 21:09:41.500 239 12621.35 68.28 54883.22 88888.00 2013-08-27 21:09:41.625 239 12621.30 68.25 54883.22 88888.00 2013-08-27 21:09:41.750 239 12621.27 68.20 54883.22 88888.00 2013-08-27 21:09:41.875 239 12621.30 68.20 54883.22 88888.00 2013-08-27 21:09:42.000 239 12621.27 68.15 54883.22 88888.00 2013-08-27 21:09:42.125 239 12621.25 68.15 54883.22 88888.00 2013-08-27 21:09:42.250 239 12621.23 68.12 54883.22 88888.00 2013-08-27 21:09:42.375 239 12621.27 68.12 54883.22 88888.00 2013-08-27 21:09:42.500 239 12621.33 68.10 54883.25 88888.00 2013-08-27 21:09:42.625 239 12621.35 68.08 54883.22 88888.00 2013-08-27 21:09:42.750 239 12621.40 68.08 54883.20 88888.00 2013-08-27 21:09:42.875 239 12621.38 68.10 54883.25 88888.00 2013-08-27 21:09:43.000 239 12621.40 68.08 54883.25 88888.00 2013-08-27 21:09:43.125 239 12621.48 68.10 54883.28 88888.00 2013-08-27 21:09:43.250 239 12621.42 68.08 54883.22 88888.00 2013-08-27 21:09:43.375 239 12621.45 68.05 54883.22 88888.00 2013-08-27 21:09:43.500 239 12621.48 68.08 54883.25 88888.00 2013-08-27 21:09:43.625 239 12621.55 68.08 54883.28 88888.00 2013-08-27 21:09:43.750 239 12621.58 68.08 54883.28 88888.00 2013-08-27 21:09:43.875 239 12621.55 68.08 54883.25 88888.00 2013-08-27 21:09:44.000 239 12621.58 68.08 54883.22 88888.00 2013-08-27 21:09:44.125 239 12621.55 68.12 54883.22 88888.00 2013-08-27 21:09:44.250 239 12621.55 68.10 54883.25 88888.00 2013-08-27 21:09:44.375 239 12621.60 68.08 54883.25 88888.00 2013-08-27 21:09:44.500 239 12621.60 68.10 54883.28 88888.00 2013-08-27 21:09:44.625 239 12621.60 68.10 54883.28 88888.00 2013-08-27 21:09:44.750 239 12621.55 68.08 54883.28 88888.00 2013-08-27 21:09:44.875 239 12621.55 68.08 54883.28 88888.00 2013-08-27 21:09:45.000 239 12621.55 68.05 54883.28 88888.00 2013-08-27 21:09:45.125 239 12621.55 68.10 54883.28 88888.00 2013-08-27 21:09:45.250 239 12621.50 68.08 54883.28 88888.00 2013-08-27 21:09:45.375 239 12621.50 68.08 54883.30 88888.00 2013-08-27 21:09:45.500 239 12621.52 68.08 54883.30 88888.00 2013-08-27 21:09:45.625 239 12621.58 68.10 54883.30 88888.00 2013-08-27 21:09:45.750 239 12621.55 68.08 54883.32 88888.00 2013-08-27 21:09:45.875 239 12621.52 68.08 54883.30 88888.00 2013-08-27 21:09:46.000 239 12621.52 68.08 54883.28 88888.00 2013-08-27 21:09:46.125 239 12621.52 68.08 54883.30 88888.00 2013-08-27 21:09:46.250 239 12621.52 68.08 54883.30 88888.00 2013-08-27 21:09:46.375 239 12621.58 68.10 54883.32 88888.00 2013-08-27 21:09:46.500 239 12621.62 68.10 54883.35 88888.00 2013-08-27 21:09:46.625 239 12621.60 68.08 54883.32 88888.00 2013-08-27 21:09:46.750 239 12621.58 68.08 54883.32 88888.00 2013-08-27 21:09:46.875 239 12621.60 68.10 54883.32 88888.00 2013-08-27 21:09:47.000 239 12621.62 68.12 54883.32 88888.00 2013-08-27 21:09:47.125 239 12621.65 68.12 54883.32 88888.00 2013-08-27 21:09:47.250 239 12621.67 68.15 54883.38 88888.00 2013-08-27 21:09:47.375 239 12621.73 68.15 54883.38 88888.00 2013-08-27 21:09:47.500 239 12621.75 68.15 54883.35 88888.00 2013-08-27 21:09:47.625 239 12621.70 68.20 54883.38 88888.00 2013-08-27 21:09:47.750 239 12621.67 68.20 54883.35 88888.00 2013-08-27 21:09:47.875 239 12621.70 68.20 54883.35 88888.00 2013-08-27 21:09:48.000 239 12621.77 68.25 54883.35 88888.00 2013-08-27 21:09:48.125 239 12621.75 68.25 54883.35 88888.00 2013-08-27 21:09:48.250 239 12621.73 68.22 54883.38 88888.00 2013-08-27 21:09:48.375 239 12621.80 68.25 54883.35 88888.00 2013-08-27 21:09:48.500 239 12621.75 68.25 54883.35 88888.00 2013-08-27 21:09:48.625 239 12621.75 68.25 54883.38 88888.00 2013-08-27 21:09:48.750 239 12621.77 68.22 54883.38 88888.00 2013-08-27 21:09:48.875 239 12621.75 68.25 54883.38 88888.00 2013-08-27 21:09:49.000 239 12621.77 68.22 54883.38 88888.00 2013-08-27 21:09:49.125 239 12621.80 68.22 54883.38 88888.00 2013-08-27 21:09:49.250 239 12621.83 68.22 54883.35 88888.00 2013-08-27 21:09:49.375 239 12621.80 68.22 54883.40 88888.00 2013-08-27 21:09:49.500 239 12621.80 68.20 54883.43 88888.00 2013-08-27 21:09:49.625 239 12621.80 68.20 54883.43 88888.00 2013-08-27 21:09:49.750 239 12621.83 68.20 54883.40 88888.00 2013-08-27 21:09:49.875 239 12621.88 68.22 54883.40 88888.00 2013-08-27 21:09:50.000 239 12621.90 68.25 54883.43 88888.00 2013-08-27 21:09:50.125 239 12621.90 68.25 54883.45 88888.00 2013-08-27 21:09:50.250 239 12621.88 68.30 54883.45 88888.00 2013-08-27 21:09:50.375 239 12621.95 68.33 54883.43 88888.00 2013-08-27 21:09:50.500 239 12621.98 68.33 54883.43 88888.00 2013-08-27 21:09:50.625 239 12621.98 68.35 54883.43 88888.00 2013-08-27 21:09:50.750 239 12622.00 68.38 54883.43 88888.00 2013-08-27 21:09:50.875 239 12622.00 68.38 54883.45 88888.00 2013-08-27 21:09:51.000 239 12622.08 68.38 54883.43 88888.00 2013-08-27 21:09:51.125 239 12622.10 68.40 54883.43 88888.00 2013-08-27 21:09:51.250 239 12622.00 68.40 54883.47 88888.00 2013-08-27 21:09:51.375 239 12621.98 68.40 54883.45 88888.00 2013-08-27 21:09:51.500 239 12622.00 68.45 54883.45 88888.00 2013-08-27 21:09:51.625 239 12622.08 68.38 54883.43 88888.00 2013-08-27 21:09:51.750 239 12622.08 68.42 54883.40 88888.00 2013-08-27 21:09:51.875 239 12622.05 68.40 54883.43 88888.00 2013-08-27 21:09:52.000 239 12622.10 68.45 54883.45 88888.00 2013-08-27 21:09:52.125 239 12622.10 68.45 54883.45 88888.00 2013-08-27 21:09:52.250 239 12622.12 68.42 54883.45 88888.00 2013-08-27 21:09:52.375 239 12622.15 68.42 54883.43 88888.00 2013-08-27 21:09:52.500 239 12622.08 68.45 54883.45 88888.00 2013-08-27 21:09:52.625 239 12622.10 68.50 54883.43 88888.00 2013-08-27 21:09:52.750 239 12622.10 68.50 54883.45 88888.00 2013-08-27 21:09:52.875 239 12622.15 68.50 54883.47 88888.00 2013-08-27 21:09:53.000 239 12622.12 68.50 54883.45 88888.00 2013-08-27 21:09:53.125 239 12622.12 68.53 54883.45 88888.00 2013-08-27 21:09:53.250 239 12622.17 68.53 54883.47 88888.00 2013-08-27 21:09:53.375 239 12622.27 68.55 54883.47 88888.00 2013-08-27 21:09:53.500 239 12622.17 68.55 54883.47 88888.00 2013-08-27 21:09:53.625 239 12622.12 68.55 54883.47 88888.00 2013-08-27 21:09:53.750 239 12622.15 68.53 54883.47 88888.00 2013-08-27 21:09:53.875 239 12622.23 68.55 54883.47 88888.00 2013-08-27 21:09:54.000 239 12622.30 68.55 54883.47 88888.00 2013-08-27 21:09:54.125 239 12622.35 68.58 54883.43 88888.00 2013-08-27 21:09:54.250 239 12622.33 68.55 54883.43 88888.00 2013-08-27 21:09:54.375 239 12622.33 68.58 54883.45 88888.00 2013-08-27 21:09:54.500 239 12622.25 68.58 54883.45 88888.00 2013-08-27 21:09:54.625 239 12622.25 68.60 54883.45 88888.00 2013-08-27 21:09:54.750 239 12622.30 68.62 54883.47 88888.00 2013-08-27 21:09:54.875 239 12622.38 68.65 54883.47 88888.00 2013-08-27 21:09:55.000 239 12622.38 68.65 54883.43 88888.00 2013-08-27 21:09:55.125 239 12622.45 68.67 54883.45 88888.00 2013-08-27 21:09:55.250 239 12622.40 68.67 54883.43 88888.00 2013-08-27 21:09:55.375 239 12622.42 68.72 54883.45 88888.00 2013-08-27 21:09:55.500 239 12622.38 68.78 54883.47 88888.00 2013-08-27 21:09:55.625 239 12622.35 68.72 54883.53 88888.00 2013-08-27 21:09:55.750 239 12622.33 68.75 54883.50 88888.00 2013-08-27 21:09:55.875 239 12622.38 68.72 54883.47 88888.00 2013-08-27 21:09:56.000 239 12622.42 68.70 54883.45 88888.00 2013-08-27 21:09:56.125 239 12622.48 68.72 54883.47 88888.00 2013-08-27 21:09:56.250 239 12622.45 68.75 54883.50 88888.00 2013-08-27 21:09:56.375 239 12622.48 68.78 54883.53 88888.00 2013-08-27 21:09:56.500 239 12622.48 68.78 54883.53 88888.00 2013-08-27 21:09:56.625 239 12622.42 68.78 54883.53 88888.00 2013-08-27 21:09:56.750 239 12622.40 68.75 54883.53 88888.00 2013-08-27 21:09:56.875 239 12622.45 68.75 54883.53 88888.00 2013-08-27 21:09:57.000 239 12622.45 68.75 54883.50 88888.00 2013-08-27 21:09:57.125 239 12622.45 68.80 54883.55 88888.00 2013-08-27 21:09:57.250 239 12622.45 68.83 54883.60 88888.00 2013-08-27 21:09:57.375 239 12622.40 68.80 54883.53 88888.00 2013-08-27 21:09:57.500 239 12622.33 68.75 54883.50 88888.00 2013-08-27 21:09:57.625 239 12622.35 68.78 54883.53 88888.00 2013-08-27 21:09:57.750 239 12622.42 68.78 54883.57 88888.00 2013-08-27 21:09:57.875 239 12622.48 68.80 54883.55 88888.00 2013-08-27 21:09:58.000 239 12622.45 68.78 54883.53 88888.00 2013-08-27 21:09:58.125 239 12622.40 68.83 54883.55 88888.00 2013-08-27 21:09:58.250 239 12622.38 68.85 54883.57 88888.00 2013-08-27 21:09:58.375 239 12622.42 68.85 54883.57 88888.00 2013-08-27 21:09:58.500 239 12622.45 68.85 54883.57 88888.00 2013-08-27 21:09:58.625 239 12622.42 68.88 54883.57 88888.00 2013-08-27 21:09:58.750 239 12622.38 68.88 54883.55 88888.00 2013-08-27 21:09:58.875 239 12622.38 68.88 54883.55 88888.00 2013-08-27 21:09:59.000 239 12622.30 68.92 54883.50 88888.00 2013-08-27 21:09:59.125 239 12622.30 68.95 54883.50 88888.00 2013-08-27 21:09:59.250 239 12622.33 68.95 54883.50 88888.00 2013-08-27 21:09:59.375 239 12622.40 68.97 54883.55 88888.00 2013-08-27 21:09:59.500 239 12622.40 69.00 54883.55 88888.00 2013-08-27 21:09:59.625 239 12622.40 69.00 54883.55 88888.00 2013-08-27 21:09:59.750 239 12622.38 69.03 54883.55 88888.00 2013-08-27 21:09:59.875 239 12622.48 69.05 54883.55 88888.00 2013-08-27 21:10:00.000 239 12622.55 69.08 54883.53 88888.00 2013-08-27 21:10:00.125 239 12622.50 69.08 54883.55 88888.00 2013-08-27 21:10:00.250 239 12622.45 69.05 54883.55 88888.00 2013-08-27 21:10:00.375 239 12622.48 69.10 54883.53 88888.00 2013-08-27 21:10:00.500 239 12622.52 69.15 54883.55 88888.00 2013-08-27 21:10:00.625 239 12622.50 69.15 54883.57 88888.00 2013-08-27 21:10:00.750 239 12622.52 69.12 54883.55 88888.00 2013-08-27 21:10:00.875 239 12622.52 69.12 54883.53 88888.00 2013-08-27 21:10:01.000 239 12622.55 69.15 54883.53 88888.00 2013-08-27 21:10:01.125 239 12622.50 69.17 54883.55 88888.00 2013-08-27 21:10:01.250 239 12622.48 69.15 54883.53 88888.00 2013-08-27 21:10:01.375 239 12622.52 69.17 54883.55 88888.00 2013-08-27 21:10:01.500 239 12622.55 69.17 54883.55 88888.00 2013-08-27 21:10:01.625 239 12622.60 69.20 54883.55 88888.00 2013-08-27 21:10:01.750 239 12622.65 69.22 54883.53 88888.00 2013-08-27 21:10:01.875 239 12622.62 69.20 54883.53 88888.00 2013-08-27 21:10:02.000 239 12622.67 69.20 54883.55 88888.00 2013-08-27 21:10:02.125 239 12622.73 69.25 54883.60 88888.00 2013-08-27 21:10:02.250 239 12622.73 69.28 54883.57 88888.00 2013-08-27 21:10:02.375 239 12622.75 69.28 54883.55 88888.00 2013-08-27 21:10:02.500 239 12622.77 69.28 54883.57 88888.00 2013-08-27 21:10:02.625 239 12622.83 69.30 54883.55 88888.00 2013-08-27 21:10:02.750 239 12622.83 69.33 54883.53 88888.00 2013-08-27 21:10:02.875 239 12622.80 69.35 54883.53 88888.00 2013-08-27 21:10:03.000 239 12622.80 69.38 54883.53 88888.00 2013-08-27 21:10:03.125 239 12622.83 69.38 54883.55 88888.00 2013-08-27 21:10:03.250 239 12622.92 69.38 54883.55 88888.00 2013-08-27 21:10:03.375 239 12622.95 69.40 54883.55 88888.00 2013-08-27 21:10:03.500 239 12622.95 69.45 54883.53 88888.00 2013-08-27 21:10:03.625 239 12623.00 69.47 54883.55 88888.00 2013-08-27 21:10:03.750 239 12622.98 69.47 54883.53 88888.00 2013-08-27 21:10:03.875 239 12622.92 69.50 54883.53 88888.00 2013-08-27 21:10:04.000 239 12622.98 69.50 54883.53 88888.00 2013-08-27 21:10:04.125 239 12623.00 69.53 54883.53 88888.00 2013-08-27 21:10:04.250 239 12623.02 69.55 54883.53 88888.00 2013-08-27 21:10:04.375 239 12623.05 69.58 54883.50 88888.00 2013-08-27 21:10:04.500 239 12623.05 69.60 54883.53 88888.00 2013-08-27 21:10:04.625 239 12623.10 69.58 54883.53 88888.00 2013-08-27 21:10:04.750 239 12623.02 69.60 54883.50 88888.00 2013-08-27 21:10:04.875 239 12623.05 69.62 54883.55 88888.00 2013-08-27 21:10:05.000 239 12623.05 69.65 54883.50 88888.00 2013-08-27 21:10:05.125 239 12623.12 69.67 54883.53 88888.00 2013-08-27 21:10:05.250 239 12623.12 69.67 54883.53 88888.00 2013-08-27 21:10:05.375 239 12623.05 69.62 54883.43 88888.00 2013-08-27 21:10:05.500 239 12623.05 69.70 54883.45 88888.00 2013-08-27 21:10:05.625 239 12623.17 69.80 54883.55 88888.00 2013-08-27 21:10:05.750 239 12623.23 69.83 54883.55 88888.00 2013-08-27 21:10:05.875 239 12623.20 69.85 54883.53 88888.00 2013-08-27 21:10:06.000 239 12623.20 69.88 54883.50 88888.00 2013-08-27 21:10:06.125 239 12623.20 69.90 54883.47 88888.00 2013-08-27 21:10:06.250 239 12623.17 69.90 54883.53 88888.00 2013-08-27 21:10:06.375 239 12623.20 69.92 54883.55 88888.00 2013-08-27 21:10:06.500 239 12623.20 69.95 54883.55 88888.00 2013-08-27 21:10:06.625 239 12623.23 69.97 54883.53 88888.00 2013-08-27 21:10:06.750 239 12623.23 70.00 54883.53 88888.00 2013-08-27 21:10:06.875 239 12623.20 70.00 54883.53 88888.00 2013-08-27 21:10:07.000 239 12623.25 70.03 54883.53 88888.00 2013-08-27 21:10:07.125 239 12623.33 70.03 54883.57 88888.00 2013-08-27 21:10:07.250 239 12623.25 70.05 54883.57 88888.00 2013-08-27 21:10:07.375 239 12623.27 70.08 54883.55 88888.00 2013-08-27 21:10:07.500 239 12623.25 70.10 54883.55 88888.00 2013-08-27 21:10:07.625 239 12623.25 70.12 54883.55 88888.00 2013-08-27 21:10:07.750 239 12623.27 70.15 54883.57 88888.00 2013-08-27 21:10:07.875 239 12623.25 70.17 54883.55 88888.00 2013-08-27 21:10:08.000 239 12623.25 70.20 54883.55 88888.00 2013-08-27 21:10:08.125 239 12623.25 70.22 54883.55 88888.00 2013-08-27 21:10:08.250 239 12623.20 70.22 54883.53 88888.00 2013-08-27 21:10:08.375 239 12623.17 70.25 54883.50 88888.00 2013-08-27 21:10:08.500 239 12623.15 70.25 54883.50 88888.00 2013-08-27 21:10:08.625 239 12623.17 70.25 54883.53 88888.00 2013-08-27 21:10:08.750 239 12623.17 70.30 54883.55 88888.00 2013-08-27 21:10:08.875 239 12623.23 70.33 54883.57 88888.00 2013-08-27 21:10:09.000 239 12623.20 70.33 54883.55 88888.00 2013-08-27 21:10:09.125 239 12623.20 70.30 54883.57 88888.00 2013-08-27 21:10:09.250 239 12623.23 70.30 54883.60 88888.00 2013-08-27 21:10:09.375 239 12623.30 70.33 54883.60 88888.00 2013-08-27 21:10:09.500 239 12623.25 70.33 54883.62 88888.00 2013-08-27 21:10:09.625 239 12623.20 70.33 54883.60 88888.00 2013-08-27 21:10:09.750 239 12623.20 70.35 54883.60 88888.00 2013-08-27 21:10:09.875 239 12623.17 70.33 54883.60 88888.00 2013-08-27 21:10:10.000 239 12623.20 70.33 54883.55 88888.00 2013-08-27 21:10:10.125 239 12623.17 70.35 54883.60 88888.00 2013-08-27 21:10:10.250 239 12623.12 70.35 54883.62 88888.00 2013-08-27 21:10:10.375 239 12623.15 70.35 54883.62 88888.00 2013-08-27 21:10:10.500 239 12623.17 70.35 54883.65 88888.00 2013-08-27 21:10:10.625 239 12623.15 70.38 54883.65 88888.00 2013-08-27 21:10:10.750 239 12623.12 70.38 54883.65 88888.00 2013-08-27 21:10:10.875 239 12623.17 70.45 54883.70 88888.00 2013-08-27 21:10:11.000 239 12623.25 70.50 54883.72 88888.00 2013-08-27 21:10:11.125 239 12623.20 70.45 54883.65 88888.00 2013-08-27 21:10:11.250 239 12623.12 70.42 54883.62 88888.00 2013-08-27 21:10:11.375 239 12623.10 70.45 54883.62 88888.00 2013-08-27 21:10:11.500 239 12623.12 70.50 54883.68 88888.00 2013-08-27 21:10:11.625 239 12623.12 70.50 54883.65 88888.00 2013-08-27 21:10:11.750 239 12623.12 70.50 54883.65 88888.00 2013-08-27 21:10:11.875 239 12623.10 70.53 54883.68 88888.00 2013-08-27 21:10:12.000 239 12623.12 70.53 54883.70 88888.00 2013-08-27 21:10:12.125 239 12623.17 70.53 54883.70 88888.00 2013-08-27 21:10:12.250 239 12623.10 70.53 54883.70 88888.00 2013-08-27 21:10:12.375 239 12623.10 70.55 54883.72 88888.00 2013-08-27 21:10:12.500 239 12623.10 70.55 54883.72 88888.00 2013-08-27 21:10:12.625 239 12623.10 70.55 54883.70 88888.00 2013-08-27 21:10:12.750 239 12623.15 70.55 54883.70 88888.00 2013-08-27 21:10:12.875 239 12623.23 70.55 54883.70 88888.00 2013-08-27 21:10:13.000 239 12623.23 70.58 54883.72 88888.00 2013-08-27 21:10:13.125 239 12623.23 70.58 54883.72 88888.00 2013-08-27 21:10:13.250 239 12623.23 70.60 54883.75 88888.00 2013-08-27 21:10:13.375 239 12623.23 70.62 54883.72 88888.00 2013-08-27 21:10:13.500 239 12623.20 70.62 54883.78 88888.00 2013-08-27 21:10:13.625 239 12623.15 70.62 54883.78 88888.00 2013-08-27 21:10:13.750 239 12623.15 70.60 54883.75 88888.00 2013-08-27 21:10:13.875 239 12623.15 70.62 54883.78 88888.00 2013-08-27 21:10:14.000 239 12623.20 70.65 54883.78 88888.00 2013-08-27 21:10:14.125 239 12623.17 70.65 54883.78 88888.00 2013-08-27 21:10:14.250 239 12623.15 70.65 54883.78 88888.00 2013-08-27 21:10:14.375 239 12623.23 70.67 54883.72 88888.00 2013-08-27 21:10:14.500 239 12623.20 70.65 54883.72 88888.00 2013-08-27 21:10:14.625 239 12623.12 70.65 54883.78 88888.00 2013-08-27 21:10:14.750 239 12623.17 70.65 54883.82 88888.00 2013-08-27 21:10:14.875 239 12623.17 70.67 54883.78 88888.00 2013-08-27 21:10:15.000 239 12623.20 70.67 54883.75 88888.00 2013-08-27 21:10:15.125 239 12623.27 70.67 54883.78 88888.00 2013-08-27 21:10:15.250 239 12623.33 70.70 54883.78 88888.00 2013-08-27 21:10:15.375 239 12623.30 70.72 54883.78 88888.00 2013-08-27 21:10:15.500 239 12623.33 70.75 54883.78 88888.00 2013-08-27 21:10:15.625 239 12623.38 70.80 54883.78 88888.00 2013-08-27 21:10:15.750 239 12623.42 70.80 54883.80 88888.00 2013-08-27 21:10:15.875 239 12623.38 70.80 54883.80 88888.00 2013-08-27 21:10:16.000 239 12623.38 70.78 54883.80 88888.00 2013-08-27 21:10:16.125 239 12623.48 70.78 54883.80 88888.00 2013-08-27 21:10:16.250 239 12623.48 70.78 54883.82 88888.00 2013-08-27 21:10:16.375 239 12623.38 70.78 54883.82 88888.00 2013-08-27 21:10:16.500 239 12623.35 70.80 54883.82 88888.00 2013-08-27 21:10:16.625 239 12623.33 70.80 54883.82 88888.00 2013-08-27 21:10:16.750 239 12623.35 70.80 54883.82 88888.00 2013-08-27 21:10:16.875 239 12623.40 70.80 54883.82 88888.00 2013-08-27 21:10:17.000 239 12623.40 70.80 54883.80 88888.00 2013-08-27 21:10:17.125 239 12623.40 70.85 54883.82 88888.00 2013-08-27 21:10:17.250 239 12623.40 70.83 54883.82 88888.00 2013-08-27 21:10:17.375 239 12623.50 70.88 54883.85 88888.00 2013-08-27 21:10:17.500 239 12623.50 70.88 54883.82 88888.00 2013-08-27 21:10:17.625 239 12623.48 70.88 54883.85 88888.00 2013-08-27 21:10:17.750 239 12623.42 70.90 54883.85 88888.00 2013-08-27 21:10:17.875 239 12623.45 70.92 54883.88 88888.00 2013-08-27 21:10:18.000 239 12623.52 70.92 54883.85 88888.00 2013-08-27 21:10:18.125 239 12623.50 70.90 54883.85 88888.00 2013-08-27 21:10:18.250 239 12623.45 70.90 54883.85 88888.00 2013-08-27 21:10:18.375 239 12623.50 70.97 54883.88 88888.00 2013-08-27 21:10:18.500 239 12623.48 70.97 54883.93 88888.00 2013-08-27 21:10:18.625 239 12623.48 70.97 54883.90 88888.00 2013-08-27 21:10:18.750 239 12623.55 70.97 54883.88 88888.00 2013-08-27 21:10:18.875 239 12623.52 70.97 54883.85 88888.00 2013-08-27 21:10:19.000 239 12623.52 71.00 54883.88 88888.00 2013-08-27 21:10:19.125 239 12623.55 70.97 54883.88 88888.00 2013-08-27 21:10:19.250 239 12623.52 71.00 54883.88 88888.00 2013-08-27 21:10:19.375 239 12623.50 70.97 54883.88 88888.00 2013-08-27 21:10:19.500 239 12623.45 70.97 54883.88 88888.00 2013-08-27 21:10:19.625 239 12623.48 71.00 54883.93 88888.00 2013-08-27 21:10:19.750 239 12623.55 71.03 54883.95 88888.00 2013-08-27 21:10:19.875 239 12623.60 71.03 54883.95 88888.00 2013-08-27 21:10:20.000 239 12623.58 71.03 54883.93 88888.00 2013-08-27 21:10:20.125 239 12623.52 71.03 54883.95 88888.00 2013-08-27 21:10:20.250 239 12623.55 71.00 54883.97 88888.00 2013-08-27 21:10:20.375 239 12623.58 70.97 54883.95 88888.00 2013-08-27 21:10:20.500 239 12623.58 70.97 54883.97 88888.00 2013-08-27 21:10:20.625 239 12623.60 71.00 54884.00 88888.00 2013-08-27 21:10:20.750 239 12623.58 70.97 54883.97 88888.00 2013-08-27 21:10:20.875 239 12623.60 71.00 54883.97 88888.00 2013-08-27 21:10:21.000 239 12623.70 71.00 54884.00 88888.00 2013-08-27 21:10:21.125 239 12623.67 70.97 54884.00 88888.00 2013-08-27 21:10:21.250 239 12623.58 70.97 54884.03 88888.00 2013-08-27 21:10:21.375 239 12623.60 70.97 54884.05 88888.00 2013-08-27 21:10:21.500 239 12623.58 70.97 54884.03 88888.00 2013-08-27 21:10:21.625 239 12623.62 70.97 54884.00 88888.00 2013-08-27 21:10:21.750 239 12623.70 70.97 54884.00 88888.00 2013-08-27 21:10:21.875 239 12623.65 70.97 54884.03 88888.00 2013-08-27 21:10:22.000 239 12623.65 70.97 54884.05 88888.00 2013-08-27 21:10:22.125 239 12623.70 71.00 54884.05 88888.00 2013-08-27 21:10:22.250 239 12623.67 70.97 54884.05 88888.00 2013-08-27 21:10:22.375 239 12623.65 70.97 54884.07 88888.00 2013-08-27 21:10:22.500 239 12623.65 70.95 54884.05 88888.00 2013-08-27 21:10:22.625 239 12623.67 70.95 54884.07 88888.00 2013-08-27 21:10:22.750 239 12623.60 70.97 54884.07 88888.00 2013-08-27 21:10:22.875 239 12623.62 70.97 54884.07 88888.00 2013-08-27 21:10:23.000 239 12623.62 70.95 54884.05 88888.00 2013-08-27 21:10:23.125 239 12623.62 70.90 54884.07 88888.00 2013-08-27 21:10:23.250 239 12623.60 70.88 54884.10 88888.00 2013-08-27 21:10:23.375 239 12623.60 70.88 54884.10 88888.00 2013-08-27 21:10:23.500 239 12623.62 70.88 54884.10 88888.00 2013-08-27 21:10:23.625 239 12623.60 70.88 54884.12 88888.00 2013-08-27 21:10:23.750 239 12623.55 70.85 54884.12 88888.00 2013-08-27 21:10:23.875 239 12623.52 70.88 54884.15 88888.00 2013-08-27 21:10:24.000 239 12623.58 70.88 54884.12 88888.00 2013-08-27 21:10:24.125 239 12623.55 70.88 54884.15 88888.00 2013-08-27 21:10:24.250 239 12623.60 70.85 54884.12 88888.00 2013-08-27 21:10:24.375 239 12623.60 70.85 54884.12 88888.00 2013-08-27 21:10:24.500 239 12623.60 70.83 54884.15 88888.00 2013-08-27 21:10:24.625 239 12623.55 70.85 54884.18 88888.00 2013-08-27 21:10:24.750 239 12623.58 70.85 54884.20 88888.00 2013-08-27 21:10:24.875 239 12623.62 70.85 54884.22 88888.00 2013-08-27 21:10:25.000 239 12623.62 70.83 54884.20 88888.00 2013-08-27 21:10:25.125 239 12623.60 70.80 54884.18 88888.00 2013-08-27 21:10:25.250 239 12623.50 70.80 54884.20 88888.00 2013-08-27 21:10:25.375 239 12623.48 70.80 54884.22 88888.00 2013-08-27 21:10:25.500 239 12623.48 70.80 54884.25 88888.00 2013-08-27 21:10:25.625 239 12623.50 70.80 54884.25 88888.00 2013-08-27 21:10:25.750 239 12623.42 70.83 54884.25 88888.00 2013-08-27 21:10:25.875 239 12623.38 70.85 54884.25 88888.00 2013-08-27 21:10:26.000 239 12623.40 70.83 54884.28 88888.00 2013-08-27 21:10:26.125 239 12623.45 70.83 54884.28 88888.00 2013-08-27 21:10:26.250 239 12623.38 70.85 54884.28 88888.00 2013-08-27 21:10:26.375 239 12623.33 70.88 54884.30 88888.00 2013-08-27 21:10:26.500 239 12623.42 70.85 54884.30 88888.00 2013-08-27 21:10:26.625 239 12623.52 70.85 54884.28 88888.00 2013-08-27 21:10:26.750 239 12623.58 70.85 54884.25 88888.00 2013-08-27 21:10:26.875 239 12623.55 70.85 54884.28 88888.00 2013-08-27 21:10:27.000 239 12623.55 70.85 54884.30 88888.00 2013-08-27 21:10:27.125 239 12623.55 70.85 54884.32 88888.00 2013-08-27 21:10:27.250 239 12623.50 70.83 54884.32 88888.00 2013-08-27 21:10:27.375 239 12623.52 70.83 54884.32 88888.00 2013-08-27 21:10:27.500 239 12623.52 70.83 54884.32 88888.00 2013-08-27 21:10:27.625 239 12623.55 70.85 54884.35 88888.00 2013-08-27 21:10:27.750 239 12623.60 70.85 54884.38 88888.00 2013-08-27 21:10:27.875 239 12623.52 70.85 54884.38 88888.00 2013-08-27 21:10:28.000 239 12623.42 70.85 54884.38 88888.00 2013-08-27 21:10:28.125 239 12623.35 70.83 54884.40 88888.00 2013-08-27 21:10:28.250 239 12623.35 70.80 54884.43 88888.00 2013-08-27 21:10:28.375 239 12623.45 70.78 54884.40 88888.00 2013-08-27 21:10:28.500 239 12623.42 70.80 54884.40 88888.00 2013-08-27 21:10:28.625 239 12623.40 70.80 54884.43 88888.00 2013-08-27 21:10:28.750 239 12623.33 70.80 54884.40 88888.00 2013-08-27 21:10:28.875 239 12623.33 70.80 54884.40 88888.00 2013-08-27 21:10:29.000 239 12623.33 70.80 54884.40 88888.00 2013-08-27 21:10:29.125 239 12623.30 70.83 54884.40 88888.00 2013-08-27 21:10:29.250 239 12623.30 70.83 54884.43 88888.00 2013-08-27 21:10:29.375 239 12623.33 70.83 54884.43 88888.00 2013-08-27 21:10:29.500 239 12623.40 70.80 54884.45 88888.00 2013-08-27 21:10:29.625 239 12623.38 70.83 54884.43 88888.00 2013-08-27 21:10:29.750 239 12623.35 70.80 54884.43 88888.00 2013-08-27 21:10:29.875 239 12623.33 70.83 54884.43 88888.00 2013-08-27 21:10:30.000 239 12623.35 70.83 54884.47 88888.00 2013-08-27 21:10:30.125 239 12623.35 70.85 54884.45 88888.00 2013-08-27 21:10:30.250 239 12623.35 70.83 54884.47 88888.00 2013-08-27 21:10:30.375 239 12623.42 70.83 54884.47 88888.00 2013-08-27 21:10:30.500 239 12623.45 70.83 54884.45 88888.00 2013-08-27 21:10:30.625 239 12623.48 70.85 54884.47 88888.00 2013-08-27 21:10:30.750 239 12623.42 70.90 54884.47 88888.00 2013-08-27 21:10:30.875 239 12623.38 70.90 54884.45 88888.00 2013-08-27 21:10:31.000 239 12623.40 70.92 54884.47 88888.00 2013-08-27 21:10:31.125 239 12623.38 70.95 54884.50 88888.00 2013-08-27 21:10:31.250 239 12623.33 70.92 54884.53 88888.00 2013-08-27 21:10:31.375 239 12623.35 70.92 54884.50 88888.00 2013-08-27 21:10:31.500 239 12623.33 70.92 54884.50 88888.00 2013-08-27 21:10:31.625 239 12623.30 70.95 54884.53 88888.00 2013-08-27 21:10:31.750 239 12623.30 70.92 54884.53 88888.00 2013-08-27 21:10:31.875 239 12623.30 70.95 54884.53 88888.00 2013-08-27 21:10:32.000 239 12623.30 70.92 54884.50 88888.00 2013-08-27 21:10:32.125 239 12623.20 70.92 54884.55 88888.00 2013-08-27 21:10:32.250 239 12623.23 70.92 54884.55 88888.00 2013-08-27 21:10:32.375 239 12623.30 70.92 54884.57 88888.00 2013-08-27 21:10:32.500 239 12623.30 70.95 54884.57 88888.00 2013-08-27 21:10:32.625 239 12623.27 70.95 54884.60 88888.00 2013-08-27 21:10:32.750 239 12623.25 70.92 54884.60 88888.00 2013-08-27 21:10:32.875 239 12623.27 70.92 54884.57 88888.00 2013-08-27 21:10:33.000 239 12623.33 70.95 54884.55 88888.00 2013-08-27 21:10:33.125 239 12623.33 70.95 54884.55 88888.00 2013-08-27 21:10:33.250 239 12623.33 70.97 54884.55 88888.00 2013-08-27 21:10:33.375 239 12623.45 70.97 54884.60 88888.00 2013-08-27 21:10:33.500 239 12623.48 71.00 54884.62 88888.00 2013-08-27 21:10:33.625 239 12623.45 71.03 54884.60 88888.00 2013-08-27 21:10:33.750 239 12623.40 71.00 54884.60 88888.00 2013-08-27 21:10:33.875 239 12623.42 71.00 54884.62 88888.00 2013-08-27 21:10:34.000 239 12623.40 70.97 54884.60 88888.00 2013-08-27 21:10:34.125 239 12623.40 70.95 54884.60 88888.00 2013-08-27 21:10:34.250 239 12623.38 70.95 54884.60 88888.00 2013-08-27 21:10:34.375 239 12623.35 70.95 54884.60 88888.00 2013-08-27 21:10:34.500 239 12623.38 70.95 54884.65 88888.00 2013-08-27 21:10:34.625 239 12623.40 71.00 54884.65 88888.00 2013-08-27 21:10:34.750 239 12623.40 70.97 54884.62 88888.00 2013-08-27 21:10:34.875 239 12623.40 71.00 54884.62 88888.00 2013-08-27 21:10:35.000 239 12623.48 70.95 54884.60 88888.00 2013-08-27 21:10:35.125 239 12623.50 70.97 54884.60 88888.00 2013-08-27 21:10:35.250 239 12623.48 71.00 54884.62 88888.00 2013-08-27 21:10:35.375 239 12623.50 71.03 54884.60 88888.00 2013-08-27 21:10:35.500 239 12623.52 71.03 54884.65 88888.00 2013-08-27 21:10:35.625 239 12623.52 71.05 54884.65 88888.00 2013-08-27 21:10:35.750 239 12623.48 71.08 54884.65 88888.00 2013-08-27 21:10:35.875 239 12623.42 71.08 54884.65 88888.00 2013-08-27 21:10:36.000 239 12623.45 71.05 54884.62 88888.00 2013-08-27 21:10:36.125 239 12623.45 71.05 54884.62 88888.00 2013-08-27 21:10:36.250 239 12623.48 71.05 54884.65 88888.00 2013-08-27 21:10:36.375 239 12623.48 71.08 54884.65 88888.00 2013-08-27 21:10:36.500 239 12623.45 71.10 54884.68 88888.00 2013-08-27 21:10:36.625 239 12623.50 71.10 54884.68 88888.00 2013-08-27 21:10:36.750 239 12623.58 71.10 54884.62 88888.00 2013-08-27 21:10:36.875 239 12623.62 71.10 54884.62 88888.00 2013-08-27 21:10:37.000 239 12623.65 71.10 54884.62 88888.00 2013-08-27 21:10:37.125 239 12623.60 71.12 54884.62 88888.00 2013-08-27 21:10:37.250 239 12623.62 71.15 54884.62 88888.00 2013-08-27 21:10:37.375 239 12623.60 71.17 54884.65 88888.00 2013-08-27 21:10:37.500 239 12623.62 71.17 54884.65 88888.00 2013-08-27 21:10:37.625 239 12623.73 71.20 54884.70 88888.00 2013-08-27 21:10:37.750 239 12623.77 71.20 54884.68 88888.00 2013-08-27 21:10:37.875 239 12623.77 71.20 54884.65 88888.00 2013-08-27 21:10:38.000 239 12623.70 71.17 54884.62 88888.00 2013-08-27 21:10:38.125 239 12623.65 71.17 54884.65 88888.00 2013-08-27 21:10:38.250 239 12623.60 71.20 54884.65 88888.00 2013-08-27 21:10:38.375 239 12623.67 71.20 54884.65 88888.00 2013-08-27 21:10:38.500 239 12623.67 71.17 54884.65 88888.00 2013-08-27 21:10:38.625 239 12623.65 71.15 54884.65 88888.00 2013-08-27 21:10:38.750 239 12623.62 71.15 54884.68 88888.00 2013-08-27 21:10:38.875 239 12623.67 71.17 54884.68 88888.00 2013-08-27 21:10:39.000 239 12623.73 71.17 54884.65 88888.00 2013-08-27 21:10:39.125 239 12623.80 71.15 54884.65 88888.00 2013-08-27 21:10:39.250 239 12623.77 71.17 54884.68 88888.00 2013-08-27 21:10:39.375 239 12623.83 71.20 54884.68 88888.00 2013-08-27 21:10:39.500 239 12623.83 71.20 54884.68 88888.00 2013-08-27 21:10:39.625 239 12623.90 71.20 54884.68 88888.00 2013-08-27 21:10:39.750 239 12623.90 71.22 54884.68 88888.00 2013-08-27 21:10:39.875 239 12623.88 71.20 54884.65 88888.00 2013-08-27 21:10:40.000 239 12623.85 71.22 54884.65 88888.00 2013-08-27 21:10:40.125 239 12623.75 71.22 54884.68 88888.00 2013-08-27 21:10:40.250 239 12623.73 71.22 54884.70 88888.00 2013-08-27 21:10:40.375 239 12623.77 71.22 54884.70 88888.00 2013-08-27 21:10:40.500 239 12623.83 71.28 54884.68 88888.00 2013-08-27 21:10:40.625 239 12623.90 71.25 54884.68 88888.00 2013-08-27 21:10:40.750 239 12623.88 71.25 54884.68 88888.00 2013-08-27 21:10:40.875 239 12623.80 71.25 54884.68 88888.00 2013-08-27 21:10:41.000 239 12623.85 71.22 54884.68 88888.00 2013-08-27 21:10:41.125 239 12623.92 71.25 54884.70 88888.00 2013-08-27 21:10:41.250 239 12623.88 71.25 54884.72 88888.00 2013-08-27 21:10:41.375 239 12623.95 71.22 54884.70 88888.00 2013-08-27 21:10:41.500 239 12623.98 71.22 54884.68 88888.00 2013-08-27 21:10:41.625 239 12624.02 71.25 54884.68 88888.00 2013-08-27 21:10:41.750 239 12624.05 71.25 54884.70 88888.00 2013-08-27 21:10:41.875 239 12624.02 71.28 54884.70 88888.00 2013-08-27 21:10:42.000 239 12624.00 71.33 54884.70 88888.00 2013-08-27 21:10:42.125 239 12624.02 71.33 54884.70 88888.00 2013-08-27 21:10:42.250 239 12624.02 71.35 54884.72 88888.00 2013-08-27 21:10:42.375 239 12624.10 71.33 54884.72 88888.00 2013-08-27 21:10:42.500 239 12624.10 71.33 54884.70 88888.00 2013-08-27 21:10:42.625 239 12624.08 71.35 54884.70 88888.00 2013-08-27 21:10:42.750 239 12624.08 71.33 54884.70 88888.00 2013-08-27 21:10:42.875 239 12624.05 71.33 54884.68 88888.00 2013-08-27 21:10:43.000 239 12624.10 71.33 54884.68 88888.00 2013-08-27 21:10:43.125 239 12624.10 71.33 54884.68 88888.00 2013-08-27 21:10:43.250 239 12624.08 71.35 54884.68 88888.00 2013-08-27 21:10:43.375 239 12624.12 71.40 54884.70 88888.00 2013-08-27 21:10:43.500 239 12624.15 71.40 54884.70 88888.00 2013-08-27 21:10:43.625 239 12624.20 71.42 54884.70 88888.00 2013-08-27 21:10:43.750 239 12624.25 71.45 54884.70 88888.00 2013-08-27 21:10:43.875 239 12624.27 71.47 54884.72 88888.00 2013-08-27 21:10:44.000 239 12624.23 71.45 54884.72 88888.00 2013-08-27 21:10:44.125 239 12624.20 71.45 54884.70 88888.00 2013-08-27 21:10:44.250 239 12624.23 71.47 54884.72 88888.00 2013-08-27 21:10:44.375 239 12624.33 71.50 54884.70 88888.00 2013-08-27 21:10:44.500 239 12624.40 71.55 54884.72 88888.00 2013-08-27 21:10:44.625 239 12624.40 71.55 54884.70 88888.00 2013-08-27 21:10:44.750 239 12624.33 71.53 54884.68 88888.00 2013-08-27 21:10:44.875 239 12624.35 71.53 54884.68 88888.00 2013-08-27 21:10:45.000 239 12624.42 71.58 54884.65 88888.00 2013-08-27 21:10:45.125 239 12624.45 71.58 54884.68 88888.00 2013-08-27 21:10:45.250 239 12624.40 71.55 54884.70 88888.00 2013-08-27 21:10:45.375 239 12624.45 71.58 54884.70 88888.00 2013-08-27 21:10:45.500 239 12624.52 71.58 54884.70 88888.00 2013-08-27 21:10:45.625 239 12624.60 71.55 54884.70 88888.00 2013-08-27 21:10:45.750 239 12624.60 71.60 54884.72 88888.00 2013-08-27 21:10:45.875 239 12624.58 71.62 54884.70 88888.00 2013-08-27 21:10:46.000 239 12624.60 71.65 54884.68 88888.00 2013-08-27 21:10:46.125 239 12624.62 71.65 54884.68 88888.00 2013-08-27 21:10:46.250 239 12624.65 71.67 54884.70 88888.00 2013-08-27 21:10:46.375 239 12624.65 71.70 54884.72 88888.00 2013-08-27 21:10:46.500 239 12624.65 71.70 54884.72 88888.00 2013-08-27 21:10:46.625 239 12624.75 71.75 54884.70 88888.00 2013-08-27 21:10:46.750 239 12624.83 71.75 54884.68 88888.00 2013-08-27 21:10:46.875 239 12624.83 71.80 54884.68 88888.00 2013-08-27 21:10:47.000 239 12624.85 71.80 54884.65 88888.00 2013-08-27 21:10:47.125 239 12624.85 71.80 54884.68 88888.00 2013-08-27 21:10:47.250 239 12624.88 71.83 54884.68 88888.00 2013-08-27 21:10:47.375 239 12624.90 71.85 54884.65 88888.00 2013-08-27 21:10:47.500 239 12624.90 71.85 54884.70 88888.00 2013-08-27 21:10:47.625 239 12624.85 71.88 54884.70 88888.00 2013-08-27 21:10:47.750 239 12624.83 71.90 54884.70 88888.00 2013-08-27 21:10:47.875 239 12624.88 71.92 54884.70 88888.00 2013-08-27 21:10:48.000 239 12624.92 71.95 54884.68 88888.00 2013-08-27 21:10:48.125 239 12624.98 71.97 54884.62 88888.00 2013-08-27 21:10:48.250 239 12625.00 71.97 54884.65 88888.00 2013-08-27 21:10:48.375 239 12625.00 72.00 54884.68 88888.00 2013-08-27 21:10:48.500 239 12625.02 72.03 54884.68 88888.00 2013-08-27 21:10:48.625 239 12625.05 72.05 54884.65 88888.00 2013-08-27 21:10:48.750 239 12624.98 72.08 54884.68 88888.00 2013-08-27 21:10:48.875 239 12624.98 72.10 54884.68 88888.00 2013-08-27 21:10:49.000 239 12625.08 72.10 54884.62 88888.00 2013-08-27 21:10:49.125 239 12625.10 72.12 54884.65 88888.00 2013-08-27 21:10:49.250 239 12625.12 72.15 54884.65 88888.00 2013-08-27 21:10:49.375 239 12625.15 72.15 54884.62 88888.00 2013-08-27 21:10:49.500 239 12625.10 72.17 54884.62 88888.00 2013-08-27 21:10:49.625 239 12625.08 72.22 54884.65 88888.00 2013-08-27 21:10:49.750 239 12625.08 72.25 54884.65 88888.00 2013-08-27 21:10:49.875 239 12625.10 72.28 54884.68 88888.00 2013-08-27 21:10:50.000 239 12625.12 72.28 54884.68 88888.00 2013-08-27 21:10:50.125 239 12625.12 72.28 54884.65 88888.00 2013-08-27 21:10:50.250 239 12625.15 72.28 54884.68 88888.00 2013-08-27 21:10:50.375 239 12625.23 72.30 54884.68 88888.00 2013-08-27 21:10:50.500 239 12625.20 72.33 54884.68 88888.00 2013-08-27 21:10:50.625 239 12625.17 72.35 54884.68 88888.00 2013-08-27 21:10:50.750 239 12625.20 72.40 54884.65 88888.00 2013-08-27 21:10:50.875 239 12625.20 72.42 54884.68 88888.00 2013-08-27 21:10:51.000 239 12625.15 72.42 54884.65 88888.00 2013-08-27 21:10:51.125 239 12625.17 72.42 54884.68 88888.00 2013-08-27 21:10:51.250 239 12625.15 72.45 54884.70 88888.00 2013-08-27 21:10:51.375 239 12625.17 72.50 54884.70 88888.00 2013-08-27 21:10:51.500 239 12625.17 72.50 54884.70 88888.00 2013-08-27 21:10:51.625 239 12625.12 72.53 54884.68 88888.00 2013-08-27 21:10:51.750 239 12625.12 72.53 54884.70 88888.00 2013-08-27 21:10:51.875 239 12625.17 72.53 54884.72 88888.00 2013-08-27 21:10:52.000 239 12625.17 72.55 54884.72 88888.00 2013-08-27 21:10:52.125 239 12625.17 72.55 54884.70 88888.00 2013-08-27 21:10:52.250 239 12625.12 72.58 54884.75 88888.00 2013-08-27 21:10:52.375 239 12625.15 72.55 54884.72 88888.00 2013-08-27 21:10:52.500 239 12625.25 72.55 54884.75 88888.00 2013-08-27 21:10:52.625 239 12625.23 72.55 54884.72 88888.00 2013-08-27 21:10:52.750 239 12625.20 72.55 54884.68 88888.00 2013-08-27 21:10:52.875 239 12625.17 72.58 54884.70 88888.00 2013-08-27 21:10:53.000 239 12625.20 72.60 54884.70 88888.00 2013-08-27 21:10:53.125 239 12625.25 72.62 54884.72 88888.00 2013-08-27 21:10:53.250 239 12625.30 72.65 54884.75 88888.00 2013-08-27 21:10:53.375 239 12625.38 72.67 54884.72 88888.00 2013-08-27 21:10:53.500 239 12625.30 72.70 54884.72 88888.00 2013-08-27 21:10:53.625 239 12625.35 72.70 54884.75 88888.00 2013-08-27 21:10:53.750 239 12625.40 72.70 54884.72 88888.00 2013-08-27 21:10:53.875 239 12625.35 72.70 54884.70 88888.00 2013-08-27 21:10:54.000 239 12625.33 72.70 54884.70 88888.00 2013-08-27 21:10:54.125 239 12625.33 72.70 54884.70 88888.00 2013-08-27 21:10:54.250 239 12625.38 72.70 54884.70 88888.00 2013-08-27 21:10:54.375 239 12625.40 72.72 54884.75 88888.00 2013-08-27 21:10:54.500 239 12625.42 72.72 54884.75 88888.00 2013-08-27 21:10:54.625 239 12625.40 72.70 54884.72 88888.00 2013-08-27 21:10:54.750 239 12625.42 72.70 54884.72 88888.00 2013-08-27 21:10:54.875 239 12625.38 72.70 54884.75 88888.00 2013-08-27 21:10:55.000 239 12625.33 72.70 54884.75 88888.00 2013-08-27 21:10:55.125 239 12625.33 72.70 54884.75 88888.00 2013-08-27 21:10:55.250 239 12625.33 72.70 54884.75 88888.00 2013-08-27 21:10:55.375 239 12625.35 72.67 54884.75 88888.00 2013-08-27 21:10:55.500 239 12625.30 72.70 54884.75 88888.00 2013-08-27 21:10:55.625 239 12625.27 72.70 54884.80 88888.00 2013-08-27 21:10:55.750 239 12625.33 72.67 54884.82 88888.00 2013-08-27 21:10:55.875 239 12625.35 72.65 54884.80 88888.00 2013-08-27 21:10:56.000 239 12625.35 72.67 54884.82 88888.00 2013-08-27 21:10:56.125 239 12625.30 72.67 54884.80 88888.00 2013-08-27 21:10:56.250 239 12625.27 72.67 54884.80 88888.00 2013-08-27 21:10:56.375 239 12625.25 72.67 54884.80 88888.00 2013-08-27 21:10:56.500 239 12625.25 72.70 54884.82 88888.00 2013-08-27 21:10:56.625 239 12625.30 72.70 54884.82 88888.00 2013-08-27 21:10:56.750 239 12625.30 72.72 54884.80 88888.00 2013-08-27 21:10:56.875 239 12625.25 72.72 54884.82 88888.00 2013-08-27 21:10:57.000 239 12625.25 72.72 54884.82 88888.00 2013-08-27 21:10:57.125 239 12625.30 72.72 54884.82 88888.00 2013-08-27 21:10:57.250 239 12625.30 72.78 54884.82 88888.00 2013-08-27 21:10:57.375 239 12625.35 72.78 54884.80 88888.00 2013-08-27 21:10:57.500 239 12625.35 72.80 54884.80 88888.00 2013-08-27 21:10:57.625 239 12625.42 72.83 54884.82 88888.00 2013-08-27 21:10:57.750 239 12625.50 72.85 54884.85 88888.00 2013-08-27 21:10:57.875 239 12625.52 72.88 54884.82 88888.00 2013-08-27 21:10:58.000 239 12625.52 72.90 54884.85 88888.00 2013-08-27 21:10:58.125 239 12625.48 72.90 54884.85 88888.00 2013-08-27 21:10:58.250 239 12625.45 72.88 54884.85 88888.00 2013-08-27 21:10:58.375 239 12625.52 72.90 54884.82 88888.00 2013-08-27 21:10:58.500 239 12625.55 72.90 54884.82 88888.00 2013-08-27 21:10:58.625 239 12625.58 72.97 54884.85 88888.00 2013-08-27 21:10:58.750 239 12625.55 72.95 54884.88 88888.00 2013-08-27 21:10:58.875 239 12625.55 72.95 54884.88 88888.00 2013-08-27 21:10:59.000 239 12625.52 72.90 54884.85 88888.00 2013-08-27 21:10:59.125 239 12625.50 72.92 54884.88 88888.00 2013-08-27 21:10:59.250 239 12625.50 72.95 54884.85 88888.00 2013-08-27 21:10:59.375 239 12625.55 72.95 54884.85 88888.00 2013-08-27 21:10:59.500 239 12625.52 72.95 54884.85 88888.00 2013-08-27 21:10:59.625 239 12625.52 72.90 54884.85 88888.00 2013-08-27 21:10:59.750 239 12625.60 72.95 54884.88 88888.00 2013-08-27 21:10:59.875 239 12625.67 72.97 54884.90 88888.00 2013-08-27 21:11:00.000 239 12625.67 72.97 54884.88 88888.00 2013-08-27 21:11:00.125 239 12625.70 72.97 54884.88 88888.00 2013-08-27 21:11:00.250 239 12625.70 73.03 54884.88 88888.00 2013-08-27 21:11:00.375 239 12625.70 73.03 54884.85 88888.00 2013-08-27 21:11:00.500 239 12625.67 73.03 54884.82 88888.00 2013-08-27 21:11:00.625 239 12625.67 73.05 54884.85 88888.00 2013-08-27 21:11:00.750 239 12625.73 73.08 54884.85 88888.00 2013-08-27 21:11:00.875 239 12625.77 73.05 54884.88 88888.00 2013-08-27 21:11:01.000 239 12625.80 73.08 54884.88 88888.00 2013-08-27 21:11:01.125 239 12625.80 73.10 54884.88 88888.00 2013-08-27 21:11:01.250 239 12625.73 73.10 54884.88 88888.00 2013-08-27 21:11:01.375 239 12625.77 73.10 54884.88 88888.00 2013-08-27 21:11:01.500 239 12625.80 73.10 54884.90 88888.00 2013-08-27 21:11:01.625 239 12625.77 73.10 54884.90 88888.00 2013-08-27 21:11:01.750 239 12625.73 73.12 54884.88 88888.00 2013-08-27 21:11:01.875 239 12625.73 73.12 54884.88 88888.00 2013-08-27 21:11:02.000 239 12625.75 73.12 54884.88 88888.00 2013-08-27 21:11:02.125 239 12625.75 73.15 54884.93 88888.00 2013-08-27 21:11:02.250 239 12625.70 73.15 54884.90 88888.00 2013-08-27 21:11:02.375 239 12625.77 73.17 54884.90 88888.00 2013-08-27 21:11:02.500 239 12625.85 73.20 54884.93 88888.00 2013-08-27 21:11:02.625 239 12625.88 73.20 54884.93 88888.00 2013-08-27 21:11:02.750 239 12625.85 73.17 54884.93 88888.00 2013-08-27 21:11:02.875 239 12625.83 73.20 54884.93 88888.00 2013-08-27 21:11:03.000 239 12625.77 73.17 54884.93 88888.00 2013-08-27 21:11:03.125 239 12625.77 73.17 54884.93 88888.00 2013-08-27 21:11:03.250 239 12625.83 73.17 54884.93 88888.00 2013-08-27 21:11:03.375 239 12625.83 73.20 54884.95 88888.00 2013-08-27 21:11:03.500 239 12625.90 73.22 54884.97 88888.00 2013-08-27 21:11:03.625 239 12625.90 73.25 54884.97 88888.00 2013-08-27 21:11:03.750 239 12625.90 73.28 54884.95 88888.00 2013-08-27 21:11:03.875 239 12625.90 73.28 54884.93 88888.00 2013-08-27 21:11:04.000 239 12625.95 73.28 54884.90 88888.00 2013-08-27 21:11:04.125 239 12625.98 73.30 54884.93 88888.00 2013-08-27 21:11:04.250 239 12625.98 73.28 54884.93 88888.00 2013-08-27 21:11:04.375 239 12625.98 73.28 54884.93 88888.00 2013-08-27 21:11:04.500 239 12625.95 73.33 54884.97 88888.00 2013-08-27 21:11:04.625 239 12625.98 73.35 54884.95 88888.00 2013-08-27 21:11:04.750 239 12625.98 73.35 54884.95 88888.00 2013-08-27 21:11:04.875 239 12626.02 73.38 54884.95 88888.00 2013-08-27 21:11:05.000 239 12625.95 73.38 54884.95 88888.00 2013-08-27 21:11:05.125 239 12625.88 73.35 54884.95 88888.00 2013-08-27 21:11:05.250 239 12625.90 73.35 54884.97 88888.00 2013-08-27 21:11:05.375 239 12625.98 73.38 54884.97 88888.00 2013-08-27 21:11:05.500 239 12626.00 73.40 54884.95 88888.00 2013-08-27 21:11:05.625 239 12626.00 73.40 54884.95 88888.00 2013-08-27 21:11:05.750 239 12626.02 73.40 54884.97 88888.00 2013-08-27 21:11:05.875 239 12626.00 73.42 54884.97 88888.00 2013-08-27 21:11:06.000 239 12626.05 73.42 54884.97 88888.00 2013-08-27 21:11:06.125 239 12626.00 73.45 54884.97 88888.00 2013-08-27 21:11:06.250 239 12625.92 73.42 54884.97 88888.00 2013-08-27 21:11:06.375 239 12625.92 73.42 54884.97 88888.00 2013-08-27 21:11:06.500 239 12625.98 73.45 54885.00 88888.00 2013-08-27 21:11:06.625 239 12626.00 73.45 54885.00 88888.00 2013-08-27 21:11:06.750 239 12626.00 73.42 54884.97 88888.00 2013-08-27 21:11:06.875 239 12625.98 73.47 54885.00 88888.00 2013-08-27 21:11:07.000 239 12625.95 73.45 54884.97 88888.00 2013-08-27 21:11:07.125 239 12625.92 73.45 54885.00 88888.00 2013-08-27 21:11:07.250 239 12625.90 73.42 54885.03 88888.00 2013-08-27 21:11:07.375 239 12625.95 73.45 54885.03 88888.00 2013-08-27 21:11:07.500 239 12625.92 73.42 54885.03 88888.00 2013-08-27 21:11:07.625 239 12625.92 73.42 54885.00 88888.00 2013-08-27 21:11:07.750 239 12625.98 73.45 54885.05 88888.00 2013-08-27 21:11:07.875 239 12626.00 73.45 54885.03 88888.00 2013-08-27 21:11:08.000 239 12625.98 73.42 54885.03 88888.00 2013-08-27 21:11:08.125 239 12625.95 73.45 54885.03 88888.00 2013-08-27 21:11:08.250 239 12625.98 73.45 54885.07 88888.00 2013-08-27 21:11:08.375 239 12626.05 73.45 54885.10 88888.00 2013-08-27 21:11:08.500 239 12626.05 73.47 54885.05 88888.00 2013-08-27 21:11:08.625 239 12626.00 73.47 54885.07 88888.00 2013-08-27 21:11:08.750 239 12625.98 73.47 54885.07 88888.00 2013-08-27 21:11:08.875 239 12626.02 73.45 54885.07 88888.00 2013-08-27 21:11:09.000 239 12626.02 73.47 54885.05 88888.00 2013-08-27 21:11:09.125 239 12626.00 73.47 54885.07 88888.00 2013-08-27 21:11:09.250 239 12625.95 73.47 54885.10 88888.00 2013-08-27 21:11:09.375 239 12625.98 73.47 54885.10 88888.00 2013-08-27 21:11:09.500 239 12625.95 73.47 54885.07 88888.00 2013-08-27 21:11:09.625 239 12626.00 73.50 54885.10 88888.00 2013-08-27 21:11:09.750 239 12626.02 73.47 54885.10 88888.00 2013-08-27 21:11:09.875 239 12626.00 73.47 54885.12 88888.00 2013-08-27 21:11:10.000 239 12625.98 73.47 54885.10 88888.00 2013-08-27 21:11:10.125 239 12625.95 73.47 54885.12 88888.00 2013-08-27 21:11:10.250 239 12625.95 73.45 54885.12 88888.00 2013-08-27 21:11:10.375 239 12625.98 73.47 54885.12 88888.00 2013-08-27 21:11:10.500 239 12625.98 73.47 54885.12 88888.00 2013-08-27 21:11:10.625 239 12626.00 73.50 54885.10 88888.00 2013-08-27 21:11:10.750 239 12626.02 73.50 54885.12 88888.00 2013-08-27 21:11:10.875 239 12626.05 73.50 54885.15 88888.00 2013-08-27 21:11:11.000 239 12626.08 73.47 54885.15 88888.00 2013-08-27 21:11:11.125 239 12626.05 73.47 54885.15 88888.00 2013-08-27 21:11:11.250 239 12626.08 73.47 54885.12 88888.00 2013-08-27 21:11:11.375 239 12626.05 73.47 54885.12 88888.00 2013-08-27 21:11:11.500 239 12626.02 73.47 54885.12 88888.00 2013-08-27 21:11:11.625 239 12626.02 73.47 54885.12 88888.00 2013-08-27 21:11:11.750 239 12626.02 73.45 54885.15 88888.00 2013-08-27 21:11:11.875 239 12626.08 73.50 54885.18 88888.00 2013-08-27 21:11:12.000 239 12626.08 73.53 54885.18 88888.00 2013-08-27 21:11:12.125 239 12626.08 73.50 54885.15 88888.00 2013-08-27 21:11:12.250 239 12626.02 73.50 54885.15 88888.00 2013-08-27 21:11:12.375 239 12626.05 73.50 54885.15 88888.00 2013-08-27 21:11:12.500 239 12626.10 73.53 54885.18 88888.00 2013-08-27 21:11:12.625 239 12626.17 73.53 54885.15 88888.00 2013-08-27 21:11:12.750 239 12626.20 73.53 54885.15 88888.00 2013-08-27 21:11:12.875 239 12626.17 73.50 54885.18 88888.00 2013-08-27 21:11:13.000 239 12626.17 73.50 54885.15 88888.00 2013-08-27 21:11:13.125 239 12626.17 73.47 54885.20 88888.00 2013-08-27 21:11:13.250 239 12626.15 73.47 54885.20 88888.00 2013-08-27 21:11:13.375 239 12626.17 73.50 54885.20 88888.00 2013-08-27 21:11:13.500 239 12626.17 73.47 54885.22 88888.00 2013-08-27 21:11:13.625 239 12626.20 73.47 54885.22 88888.00 2013-08-27 21:11:13.750 239 12626.17 73.47 54885.22 88888.00 2013-08-27 21:11:13.875 239 12626.15 73.50 54885.22 88888.00 2013-08-27 21:11:14.000 239 12626.15 73.53 54885.20 88888.00 2013-08-27 21:11:14.125 239 12626.17 73.50 54885.20 88888.00 2013-08-27 21:11:14.250 239 12626.20 73.47 54885.22 88888.00 2013-08-27 21:11:14.375 239 12626.17 73.47 54885.22 88888.00 2013-08-27 21:11:14.500 239 12626.17 73.50 54885.20 88888.00 2013-08-27 21:11:14.625 239 12626.12 73.50 54885.20 88888.00 2013-08-27 21:11:14.750 239 12626.12 73.50 54885.22 88888.00 2013-08-27 21:11:14.875 239 12626.10 73.53 54885.25 88888.00 2013-08-27 21:11:15.000 239 12626.10 73.50 54885.25 88888.00 2013-08-27 21:11:15.125 239 12626.10 73.50 54885.25 88888.00 2013-08-27 21:11:15.250 239 12626.05 73.50 54885.28 88888.00 2013-08-27 21:11:15.375 239 12626.10 73.53 54885.25 88888.00 2013-08-27 21:11:15.500 239 12626.10 73.53 54885.28 88888.00 2013-08-27 21:11:15.625 239 12626.12 73.55 54885.28 88888.00 2013-08-27 21:11:15.750 239 12626.10 73.53 54885.25 88888.00 2013-08-27 21:11:15.875 239 12626.08 73.53 54885.25 88888.00 2013-08-27 21:11:16.000 239 12626.12 73.55 54885.25 88888.00 2013-08-27 21:11:16.125 239 12626.10 73.55 54885.30 88888.00 2013-08-27 21:11:16.250 239 12626.05 73.55 54885.32 88888.00 2013-08-27 21:11:16.375 239 12626.10 73.58 54885.30 88888.00 2013-08-27 21:11:16.500 239 12626.12 73.58 54885.28 88888.00 2013-08-27 21:11:16.625 239 12626.15 73.60 54885.28 88888.00 2013-08-27 21:11:16.750 239 12626.12 73.58 54885.28 88888.00 2013-08-27 21:11:16.875 239 12626.15 73.58 54885.28 88888.00 2013-08-27 21:11:17.000 239 12626.23 73.60 54885.28 88888.00 2013-08-27 21:11:17.125 239 12626.30 73.62 54885.28 88888.00 2013-08-27 21:11:17.250 239 12626.27 73.65 54885.25 88888.00 2013-08-27 21:11:17.375 239 12626.30 73.67 54885.28 88888.00 2013-08-27 21:11:17.500 239 12626.33 73.67 54885.32 88888.00 2013-08-27 21:11:17.625 239 12626.30 73.70 54885.30 88888.00 2013-08-27 21:11:17.750 239 12626.30 73.72 54885.28 88888.00 2013-08-27 21:11:17.875 239 12626.33 73.75 54885.28 88888.00 2013-08-27 21:11:18.000 239 12626.30 73.72 54885.30 88888.00 2013-08-27 21:11:18.125 239 12626.30 73.70 54885.30 88888.00 2013-08-27 21:11:18.250 239 12626.33 73.72 54885.28 88888.00 2013-08-27 21:11:18.375 239 12626.30 73.72 54885.28 88888.00 2013-08-27 21:11:18.500 239 12626.30 73.72 54885.32 88888.00 2013-08-27 21:11:18.625 239 12626.30 73.72 54885.30 88888.00 2013-08-27 21:11:18.750 239 12626.33 73.70 54885.28 88888.00 2013-08-27 21:11:18.875 239 12626.33 73.65 54885.30 88888.00 2013-08-27 21:11:19.000 239 12626.33 73.65 54885.30 88888.00 2013-08-27 21:11:19.125 239 12626.33 73.67 54885.32 88888.00 2013-08-27 21:11:19.250 239 12626.35 73.65 54885.32 88888.00 2013-08-27 21:11:19.375 239 12626.40 73.67 54885.35 88888.00 2013-08-27 21:11:19.500 239 12626.40 73.65 54885.35 88888.00 2013-08-27 21:11:19.625 239 12626.45 73.65 54885.32 88888.00 2013-08-27 21:11:19.750 239 12626.42 73.67 54885.32 88888.00 2013-08-27 21:11:19.875 239 12626.40 73.67 54885.32 88888.00 2013-08-27 21:11:20.000 239 12626.40 73.67 54885.30 88888.00 2013-08-27 21:11:20.125 239 12626.48 73.67 54885.32 88888.00 2013-08-27 21:11:20.250 239 12626.40 73.67 54885.35 88888.00 2013-08-27 21:11:20.375 239 12626.42 73.67 54885.35 88888.00 2013-08-27 21:11:20.500 239 12626.45 73.67 54885.32 88888.00 2013-08-27 21:11:20.625 239 12626.52 73.70 54885.35 88888.00 2013-08-27 21:11:20.750 239 12626.52 73.72 54885.32 88888.00 2013-08-27 21:11:20.875 239 12626.48 73.75 54885.32 88888.00 2013-08-27 21:11:21.000 239 12626.50 73.75 54885.30 88888.00 2013-08-27 21:11:21.125 239 12626.48 73.75 54885.35 88888.00 2013-08-27 21:11:21.250 239 12626.50 73.72 54885.38 88888.00 2013-08-27 21:11:21.375 239 12626.58 73.75 54885.38 88888.00 2013-08-27 21:11:21.500 239 12626.58 73.78 54885.38 88888.00 2013-08-27 21:11:21.625 239 12626.55 73.78 54885.38 88888.00 2013-08-27 21:11:21.750 239 12626.48 73.78 54885.40 88888.00 2013-08-27 21:11:21.875 239 12626.48 73.80 54885.40 88888.00 2013-08-27 21:11:22.000 239 12626.50 73.83 54885.40 88888.00 2013-08-27 21:11:22.125 239 12626.55 73.85 54885.43 88888.00 2013-08-27 21:11:22.250 239 12626.52 73.83 54885.40 88888.00 2013-08-27 21:11:22.375 239 12626.55 73.83 54885.40 88888.00 2013-08-27 21:11:22.500 239 12626.50 73.80 54885.40 88888.00 2013-08-27 21:11:22.625 239 12626.50 73.80 54885.40 88888.00 2013-08-27 21:11:22.750 239 12626.48 73.78 54885.43 88888.00 2013-08-27 21:11:22.875 239 12626.48 73.78 54885.45 88888.00 2013-08-27 21:11:23.000 239 12626.48 73.78 54885.43 88888.00 2013-08-27 21:11:23.125 239 12626.48 73.78 54885.43 88888.00 2013-08-27 21:11:23.250 239 12626.42 73.75 54885.43 88888.00 2013-08-27 21:11:23.375 239 12626.45 73.75 54885.43 88888.00 2013-08-27 21:11:23.500 239 12626.50 73.75 54885.43 88888.00 2013-08-27 21:11:23.625 239 12626.48 73.72 54885.45 88888.00 2013-08-27 21:11:23.750 239 12626.48 73.72 54885.43 88888.00 2013-08-27 21:11:23.875 239 12626.52 73.72 54885.43 88888.00 2013-08-27 21:11:24.000 239 12626.50 73.72 54885.43 88888.00 2013-08-27 21:11:24.125 239 12626.50 73.75 54885.43 88888.00 2013-08-27 21:11:24.250 239 12626.50 73.75 54885.43 88888.00 2013-08-27 21:11:24.375 239 12626.55 73.78 54885.43 88888.00 2013-08-27 21:11:24.500 239 12626.62 73.80 54885.45 88888.00 2013-08-27 21:11:24.625 239 12626.73 73.85 54885.45 88888.00 2013-08-27 21:11:24.750 239 12626.77 73.85 54885.45 88888.00 2013-08-27 21:11:24.875 239 12626.77 73.85 54885.47 88888.00 2013-08-27 21:11:25.000 239 12626.75 73.88 54885.47 88888.00 2013-08-27 21:11:25.125 239 12626.75 73.88 54885.45 88888.00 2013-08-27 21:11:25.250 239 12626.75 73.90 54885.47 88888.00 2013-08-27 21:11:25.375 239 12626.73 73.88 54885.47 88888.00 2013-08-27 21:11:25.500 239 12626.70 73.88 54885.50 88888.00 2013-08-27 21:11:25.625 239 12626.67 73.90 54885.50 88888.00 2013-08-27 21:11:25.750 239 12626.67 73.88 54885.50 88888.00 2013-08-27 21:11:25.875 239 12626.75 73.88 54885.50 88888.00 2013-08-27 21:11:26.000 239 12626.83 73.88 54885.50 88888.00 2013-08-27 21:11:26.125 239 12626.85 73.85 54885.50 88888.00 2013-08-27 21:11:26.250 239 12626.85 73.83 54885.50 88888.00 2013-08-27 21:11:26.375 239 12626.88 73.85 54885.50 88888.00 2013-08-27 21:11:26.500 239 12626.88 73.85 54885.47 88888.00 2013-08-27 21:11:26.625 239 12626.85 73.85 54885.47 88888.00 2013-08-27 21:11:26.750 239 12626.88 73.85 54885.50 88888.00 2013-08-27 21:11:26.875 239 12626.95 73.85 54885.53 88888.00 2013-08-27 21:11:27.000 239 12627.05 73.85 54885.47 88888.00 2013-08-27 21:11:27.125 239 12627.08 73.83 54885.47 88888.00 2013-08-27 21:11:27.250 239 12626.95 73.83 54885.47 88888.00 2013-08-27 21:11:27.375 239 12626.98 73.85 54885.50 88888.00 2013-08-27 21:11:27.500 239 12626.95 73.85 54885.50 88888.00 2013-08-27 21:11:27.625 239 12626.98 73.85 54885.53 88888.00 2013-08-27 21:11:27.750 239 12627.05 73.83 54885.47 88888.00 2013-08-27 21:11:27.875 239 12627.05 73.80 54885.50 88888.00 2013-08-27 21:11:28.000 239 12627.05 73.83 54885.50 88888.00 2013-08-27 21:11:28.125 239 12627.05 73.83 54885.50 88888.00 2013-08-27 21:11:28.250 239 12627.02 73.83 54885.50 88888.00 2013-08-27 21:11:28.375 239 12627.00 73.88 54885.53 88888.00 2013-08-27 21:11:28.500 239 12626.98 73.85 54885.53 88888.00 2013-08-27 21:11:28.625 239 12627.02 73.83 54885.55 88888.00 2013-08-27 21:11:28.750 239 12627.08 73.83 54885.53 88888.00 2013-08-27 21:11:28.875 239 12627.08 73.83 54885.55 88888.00 2013-08-27 21:11:29.000 239 12627.02 73.83 54885.53 88888.00 2013-08-27 21:11:29.125 239 12627.00 73.83 54885.55 88888.00 2013-08-27 21:11:29.250 239 12626.98 73.78 54885.55 88888.00 2013-08-27 21:11:29.375 239 12627.00 73.75 54885.55 88888.00 2013-08-27 21:11:29.500 239 12627.00 73.80 54885.55 88888.00 2013-08-27 21:11:29.625 239 12627.00 73.80 54885.60 88888.00 2013-08-27 21:11:29.750 239 12627.00 73.78 54885.60 88888.00 2013-08-27 21:11:29.875 239 12627.02 73.80 54885.60 88888.00 2013-08-27 21:11:30.000 239 12627.05 73.80 54885.60 88888.00 2013-08-27 21:11:30.125 239 12627.10 73.78 54885.60 88888.00 2013-08-27 21:11:30.250 239 12627.08 73.75 54885.60 88888.00 2013-08-27 21:11:30.375 239 12627.12 73.80 54885.60 88888.00 2013-08-27 21:11:30.500 239 12627.15 73.78 54885.60 88888.00 2013-08-27 21:11:30.625 239 12627.20 73.80 54885.60 88888.00 2013-08-27 21:11:30.750 239 12627.15 73.80 54885.62 88888.00 2013-08-27 21:11:30.875 239 12627.15 73.80 54885.62 88888.00 2013-08-27 21:11:31.000 239 12627.17 73.83 54885.62 88888.00 2013-08-27 21:11:31.125 239 12627.20 73.85 54885.62 88888.00 2013-08-27 21:11:31.250 239 12627.23 73.85 54885.62 88888.00 2013-08-27 21:11:31.375 239 12627.27 73.88 54885.62 88888.00 2013-08-27 21:11:31.500 239 12627.30 73.90 54885.62 88888.00 2013-08-27 21:11:31.625 239 12627.30 73.88 54885.62 88888.00 2013-08-27 21:11:31.750 239 12627.25 73.90 54885.62 88888.00 2013-08-27 21:11:31.875 239 12627.25 73.92 54885.65 88888.00 2013-08-27 21:11:32.000 239 12627.25 73.92 54885.65 88888.00 2013-08-27 21:11:32.125 239 12627.17 73.88 54885.65 88888.00 2013-08-27 21:11:32.250 239 12627.10 73.88 54885.62 88888.00 2013-08-27 21:11:32.375 239 12627.17 73.88 54885.60 88888.00 2013-08-27 21:11:32.500 239 12627.27 73.90 54885.65 88888.00 2013-08-27 21:11:32.625 239 12627.27 73.90 54885.65 88888.00 2013-08-27 21:11:32.750 239 12627.27 73.88 54885.65 88888.00 2013-08-27 21:11:32.875 239 12627.33 73.88 54885.62 88888.00 2013-08-27 21:11:33.000 239 12627.30 73.88 54885.65 88888.00 2013-08-27 21:11:33.125 239 12627.25 73.85 54885.65 88888.00 2013-08-27 21:11:33.250 239 12627.25 73.83 54885.65 88888.00 2013-08-27 21:11:33.375 239 12627.30 73.83 54885.65 88888.00 2013-08-27 21:11:33.500 239 12627.35 73.83 54885.68 88888.00 2013-08-27 21:11:33.625 239 12627.40 73.80 54885.68 88888.00 2013-08-27 21:11:33.750 239 12627.40 73.80 54885.68 88888.00 2013-08-27 21:11:33.875 239 12627.42 73.80 54885.65 88888.00 2013-08-27 21:11:34.000 239 12627.42 73.80 54885.65 88888.00 2013-08-27 21:11:34.125 239 12627.40 73.83 54885.68 88888.00 2013-08-27 21:11:34.250 239 12627.42 73.85 54885.70 88888.00 2013-08-27 21:11:34.375 239 12627.50 73.88 54885.68 88888.00 2013-08-27 21:11:34.500 239 12627.55 73.88 54885.70 88888.00 2013-08-27 21:11:34.625 239 12627.52 73.90 54885.70 88888.00 2013-08-27 21:11:34.750 239 12627.50 73.92 54885.70 88888.00 2013-08-27 21:11:34.875 239 12627.50 73.90 54885.70 88888.00 2013-08-27 21:11:35.000 239 12627.55 73.92 54885.70 88888.00 2013-08-27 21:11:35.125 239 12627.55 73.92 54885.72 88888.00 2013-08-27 21:11:35.250 239 12627.50 73.90 54885.75 88888.00 2013-08-27 21:11:35.375 239 12627.48 73.92 54885.75 88888.00 2013-08-27 21:11:35.500 239 12627.48 73.95 54885.75 88888.00 2013-08-27 21:11:35.625 239 12627.45 73.95 54885.75 88888.00 2013-08-27 21:11:35.750 239 12627.45 73.92 54885.78 88888.00 2013-08-27 21:11:35.875 239 12627.38 73.92 54885.78 88888.00 2013-08-27 21:11:36.000 239 12627.33 73.92 54885.78 88888.00 2013-08-27 21:11:36.125 239 12627.27 73.92 54885.80 88888.00 2013-08-27 21:11:36.250 239 12627.33 73.92 54885.80 88888.00 2013-08-27 21:11:36.375 239 12627.40 73.90 54885.75 88888.00 2013-08-27 21:11:36.500 239 12627.42 73.90 54885.75 88888.00 2013-08-27 21:11:36.625 239 12627.48 73.92 54885.78 88888.00 2013-08-27 21:11:36.750 239 12627.55 73.92 54885.80 88888.00 2013-08-27 21:11:36.875 239 12627.55 73.92 54885.80 88888.00 2013-08-27 21:11:37.000 239 12627.55 73.92 54885.80 88888.00 2013-08-27 21:11:37.125 239 12627.60 73.92 54885.80 88888.00 2013-08-27 21:11:37.250 239 12627.62 73.90 54885.82 88888.00 2013-08-27 21:11:37.375 239 12627.70 73.92 54885.82 88888.00 2013-08-27 21:11:37.500 239 12627.70 73.92 54885.80 88888.00 2013-08-27 21:11:37.625 239 12627.75 73.90 54885.80 88888.00 2013-08-27 21:11:37.750 239 12627.80 73.92 54885.78 88888.00 2013-08-27 21:11:37.875 239 12627.80 73.95 54885.78 88888.00 2013-08-27 21:11:38.000 239 12627.77 73.92 54885.78 88888.00 2013-08-27 21:11:38.125 239 12627.77 73.92 54885.80 88888.00 2013-08-27 21:11:38.250 239 12627.73 73.92 54885.82 88888.00 2013-08-27 21:11:38.375 239 12627.67 73.92 54885.80 88888.00 2013-08-27 21:11:38.500 239 12627.67 73.92 54885.82 88888.00 2013-08-27 21:11:38.625 239 12627.73 73.92 54885.82 88888.00 2013-08-27 21:11:38.750 239 12627.77 73.90 54885.82 88888.00 2013-08-27 21:11:38.875 239 12627.80 73.90 54885.82 88888.00 2013-08-27 21:11:39.000 239 12627.80 73.90 54885.82 88888.00 2013-08-27 21:11:39.125 239 12627.75 73.88 54885.88 88888.00 2013-08-27 21:11:39.250 239 12627.75 73.88 54885.85 88888.00 2013-08-27 21:11:39.375 239 12627.85 73.90 54885.85 88888.00 2013-08-27 21:11:39.500 239 12627.90 73.88 54885.85 88888.00 2013-08-27 21:11:39.625 239 12627.90 73.88 54885.85 88888.00 2013-08-27 21:11:39.750 239 12627.92 73.85 54885.85 88888.00 2013-08-27 21:11:39.875 239 12627.98 73.88 54885.85 88888.00 2013-08-27 21:11:40.000 239 12627.98 73.90 54885.85 88888.00 2013-08-27 21:11:40.125 239 12627.98 73.92 54885.85 88888.00 2013-08-27 21:11:40.250 239 12628.02 73.92 54885.90 88888.00 2013-08-27 21:11:40.375 239 12628.00 73.95 54885.88 88888.00 2013-08-27 21:11:40.500 239 12628.05 73.97 54885.88 88888.00 2013-08-27 21:11:40.625 239 12628.12 73.97 54885.82 88888.00 2013-08-27 21:11:40.750 239 12628.17 74.00 54885.85 88888.00 2013-08-27 21:11:40.875 239 12628.15 74.00 54885.90 88888.00 2013-08-27 21:11:41.000 239 12628.12 74.00 54885.88 88888.00 2013-08-27 21:11:41.125 239 12628.15 74.00 54885.90 88888.00 2013-08-27 21:11:41.250 239 12628.12 74.00 54885.90 88888.00 2013-08-27 21:11:41.375 239 12628.12 74.03 54885.88 88888.00 2013-08-27 21:11:41.500 239 12628.12 74.05 54885.85 88888.00 2013-08-27 21:11:41.625 239 12628.12 74.03 54885.88 88888.00 2013-08-27 21:11:41.750 239 12628.17 74.03 54885.90 88888.00 2013-08-27 21:11:41.875 239 12628.17 74.00 54885.90 88888.00 2013-08-27 21:11:42.000 239 12628.17 74.03 54885.88 88888.00 2013-08-27 21:11:42.125 239 12628.23 74.00 54885.88 88888.00 2013-08-27 21:11:42.250 239 12628.23 74.00 54885.90 88888.00 2013-08-27 21:11:42.375 239 12628.23 74.03 54885.90 88888.00 2013-08-27 21:11:42.500 239 12628.17 74.03 54885.93 88888.00 2013-08-27 21:11:42.625 239 12628.17 74.03 54885.93 88888.00 2013-08-27 21:11:42.750 239 12628.20 74.00 54885.93 88888.00 2013-08-27 21:11:42.875 239 12628.25 74.00 54885.93 88888.00 2013-08-27 21:11:43.000 239 12628.30 74.00 54885.93 88888.00 2013-08-27 21:11:43.125 239 12628.35 73.97 54885.93 88888.00 2013-08-27 21:11:43.250 239 12628.33 73.97 54885.93 88888.00 2013-08-27 21:11:43.375 239 12628.35 74.00 54885.93 88888.00 2013-08-27 21:11:43.500 239 12628.35 74.00 54885.93 88888.00 2013-08-27 21:11:43.625 239 12628.38 73.97 54885.95 88888.00 2013-08-27 21:11:43.750 239 12628.35 73.95 54885.95 88888.00 2013-08-27 21:11:43.875 239 12628.35 73.95 54885.95 88888.00 2013-08-27 21:11:44.000 239 12628.40 73.95 54885.90 88888.00 2013-08-27 21:11:44.125 239 12628.40 73.95 54885.93 88888.00 2013-08-27 21:11:44.250 239 12628.40 73.92 54885.97 88888.00 2013-08-27 21:11:44.375 239 12628.42 73.92 54885.95 88888.00 2013-08-27 21:11:44.500 239 12628.42 73.95 54885.97 88888.00 2013-08-27 21:11:44.625 239 12628.50 73.92 54885.95 88888.00 2013-08-27 21:11:44.750 239 12628.50 73.92 54885.97 88888.00 2013-08-27 21:11:44.875 239 12628.48 73.92 54885.97 88888.00 2013-08-27 21:11:45.000 239 12628.48 73.92 54885.95 88888.00 2013-08-27 21:11:45.125 239 12628.55 73.95 54885.97 88888.00 2013-08-27 21:11:45.250 239 12628.55 73.95 54886.00 88888.00 2013-08-27 21:11:45.375 239 12628.58 73.97 54885.97 88888.00 2013-08-27 21:11:45.500 239 12628.60 73.97 54886.00 88888.00 2013-08-27 21:11:45.625 239 12628.62 73.97 54885.97 88888.00 2013-08-27 21:11:45.750 239 12628.65 73.97 54885.97 88888.00 2013-08-27 21:11:45.875 239 12628.65 73.95 54886.00 88888.00 2013-08-27 21:11:46.000 239 12628.65 73.97 54886.00 88888.00 2013-08-27 21:11:46.125 239 12628.73 74.00 54886.00 88888.00 2013-08-27 21:11:46.250 239 12628.75 74.00 54886.05 88888.00 2013-08-27 21:11:46.375 239 12628.75 74.00 54886.03 88888.00 2013-08-27 21:11:46.500 239 12628.75 73.97 54886.05 88888.00 2013-08-27 21:11:46.625 239 12628.75 73.97 54886.05 88888.00 2013-08-27 21:11:46.750 239 12628.73 73.95 54886.05 88888.00 2013-08-27 21:11:46.875 239 12628.73 73.95 54886.05 88888.00 2013-08-27 21:11:47.000 239 12628.77 73.97 54886.07 88888.00 2013-08-27 21:11:47.125 239 12628.77 73.97 54886.07 88888.00 2013-08-27 21:11:47.250 239 12628.75 73.95 54886.05 88888.00 2013-08-27 21:11:47.375 239 12628.73 73.97 54886.07 88888.00 2013-08-27 21:11:47.500 239 12628.73 74.03 54886.05 88888.00 2013-08-27 21:11:47.625 239 12628.70 74.05 54886.05 88888.00 2013-08-27 21:11:47.750 239 12628.73 74.08 54886.03 88888.00 2013-08-27 21:11:47.875 239 12628.73 74.08 54886.05 88888.00 2013-08-27 21:11:48.000 239 12628.73 74.08 54886.05 88888.00 2013-08-27 21:11:48.125 239 12628.73 74.08 54886.05 88888.00 2013-08-27 21:11:48.250 239 12628.75 74.10 54886.05 88888.00 2013-08-27 21:11:48.375 239 12628.83 74.10 54886.05 88888.00 2013-08-27 21:11:48.500 239 12628.83 74.10 54886.07 88888.00 2013-08-27 21:11:48.625 239 12628.85 74.12 54886.07 88888.00 2013-08-27 21:11:48.750 239 12628.83 74.12 54886.07 88888.00 2013-08-27 21:11:48.875 239 12628.90 74.12 54886.07 88888.00 2013-08-27 21:11:49.000 239 12628.92 74.10 54886.07 88888.00 2013-08-27 21:11:49.125 239 12628.90 74.12 54886.07 88888.00 2013-08-27 21:11:49.250 239 12628.88 74.10 54886.10 88888.00 2013-08-27 21:11:49.375 239 12628.90 74.12 54886.10 88888.00 2013-08-27 21:11:49.500 239 12628.92 74.10 54886.12 88888.00 2013-08-27 21:11:49.625 239 12628.95 74.10 54886.12 88888.00 2013-08-27 21:11:49.750 239 12628.95 74.12 54886.07 88888.00 2013-08-27 21:11:49.875 239 12628.95 74.10 54886.07 88888.00 2013-08-27 21:11:50.000 239 12628.92 74.05 54886.07 88888.00 2013-08-27 21:11:50.125 239 12628.95 74.05 54886.10 88888.00 2013-08-27 21:11:50.250 239 12629.05 74.05 54886.10 88888.00 2013-08-27 21:11:50.375 239 12629.10 74.05 54886.07 88888.00 2013-08-27 21:11:50.500 239 12629.12 74.08 54886.10 88888.00 2013-08-27 21:11:50.625 239 12629.10 74.05 54886.10 88888.00 2013-08-27 21:11:50.750 239 12629.05 74.05 54886.10 88888.00 2013-08-27 21:11:50.875 239 12629.08 74.05 54886.12 88888.00 2013-08-27 21:11:51.000 239 12629.12 74.08 54886.15 88888.00 2013-08-27 21:11:51.125 239 12629.23 74.08 54886.15 88888.00 2013-08-27 21:11:51.250 239 12629.23 74.08 54886.15 88888.00 2013-08-27 21:11:51.375 239 12629.23 74.10 54886.15 88888.00 2013-08-27 21:11:51.500 239 12629.20 74.10 54886.15 88888.00 2013-08-27 21:11:51.625 239 12629.23 74.10 54886.18 88888.00 2013-08-27 21:11:51.750 239 12629.27 74.10 54886.15 88888.00 2013-08-27 21:11:51.875 239 12629.25 74.15 54886.12 88888.00 2013-08-27 21:11:52.000 239 12629.23 74.17 54886.12 88888.00 2013-08-27 21:11:52.125 239 12629.20 74.17 54886.15 88888.00 2013-08-27 21:11:52.250 239 12629.20 74.20 54886.20 88888.00 2013-08-27 21:11:52.375 239 12629.17 74.22 54886.20 88888.00 2013-08-27 21:11:52.500 239 12629.15 74.22 54886.22 88888.00 2013-08-27 21:11:52.625 239 12629.20 74.25 54886.22 88888.00 2013-08-27 21:11:52.750 239 12629.25 74.25 54886.22 88888.00 2013-08-27 21:11:52.875 239 12629.23 74.22 54886.22 88888.00 2013-08-27 21:11:53.000 239 12629.17 74.22 54886.22 88888.00 2013-08-27 21:11:53.125 239 12629.23 74.22 54886.22 88888.00 2013-08-27 21:11:53.250 239 12629.30 74.20 54886.22 88888.00 2013-08-27 21:11:53.375 239 12629.33 74.20 54886.20 88888.00 2013-08-27 21:11:53.500 239 12629.30 74.22 54886.22 88888.00 2013-08-27 21:11:53.625 239 12629.30 74.22 54886.22 88888.00 2013-08-27 21:11:53.750 239 12629.33 74.22 54886.20 88888.00 2013-08-27 21:11:53.875 239 12629.35 74.25 54886.22 88888.00 2013-08-27 21:11:54.000 239 12629.38 74.28 54886.28 88888.00 2013-08-27 21:11:54.125 239 12629.40 74.28 54886.30 88888.00 2013-08-27 21:11:54.250 239 12629.40 74.30 54886.28 88888.00 2013-08-27 21:11:54.375 239 12629.40 74.30 54886.22 88888.00 2013-08-27 21:11:54.500 239 12629.35 74.33 54886.25 88888.00 2013-08-27 21:11:54.625 239 12629.35 74.33 54886.28 88888.00 2013-08-27 21:11:54.750 239 12629.40 74.33 54886.30 88888.00 2013-08-27 21:11:54.875 239 12629.42 74.33 54886.30 88888.00 2013-08-27 21:11:55.000 239 12629.45 74.33 54886.30 88888.00 2013-08-27 21:11:55.125 239 12629.45 74.33 54886.30 88888.00 2013-08-27 21:11:55.250 239 12629.42 74.33 54886.30 88888.00 2013-08-27 21:11:55.375 239 12629.48 74.33 54886.28 88888.00 2013-08-27 21:11:55.500 239 12629.48 74.33 54886.32 88888.00 2013-08-27 21:11:55.625 239 12629.42 74.35 54886.30 88888.00 2013-08-27 21:11:55.750 239 12629.40 74.38 54886.28 88888.00 2013-08-27 21:11:55.875 239 12629.45 74.38 54886.30 88888.00 2013-08-27 21:11:56.000 239 12629.52 74.40 54886.35 88888.00 2013-08-27 21:11:56.125 239 12629.55 74.40 54886.35 88888.00 2013-08-27 21:11:56.250 239 12629.55 74.40 54886.32 88888.00 2013-08-27 21:11:56.375 239 12629.58 74.40 54886.30 88888.00 2013-08-27 21:11:56.500 239 12629.60 74.40 54886.30 88888.00 2013-08-27 21:11:56.625 239 12629.65 74.40 54886.30 88888.00 2013-08-27 21:11:56.750 239 12629.65 74.40 54886.30 88888.00 2013-08-27 21:11:56.875 239 12629.65 74.42 54886.32 88888.00 2013-08-27 21:11:57.000 239 12629.60 74.42 54886.35 88888.00 2013-08-27 21:11:57.125 239 12629.62 74.45 54886.32 88888.00 2013-08-27 21:11:57.250 239 12629.65 74.42 54886.32 88888.00 2013-08-27 21:11:57.375 239 12629.67 74.45 54886.32 88888.00 2013-08-27 21:11:57.500 239 12629.70 74.47 54886.32 88888.00 2013-08-27 21:11:57.625 239 12629.73 74.47 54886.32 88888.00 2013-08-27 21:11:57.750 239 12629.75 74.47 54886.35 88888.00 2013-08-27 21:11:57.875 239 12629.77 74.45 54886.35 88888.00 2013-08-27 21:11:58.000 239 12629.80 74.45 54886.38 88888.00 2013-08-27 21:11:58.125 239 12629.70 74.45 54886.38 88888.00 2013-08-27 21:11:58.250 239 12629.75 74.45 54886.38 88888.00 2013-08-27 21:11:58.375 239 12629.88 74.45 54886.38 88888.00 2013-08-27 21:11:58.500 239 12629.92 74.50 54886.38 88888.00 2013-08-27 21:11:58.625 239 12629.95 74.50 54886.38 88888.00 2013-08-27 21:11:58.750 239 12629.88 74.50 54886.38 88888.00 2013-08-27 21:11:58.875 239 12629.80 74.50 54886.40 88888.00 2013-08-27 21:11:59.000 239 12629.77 74.47 54886.38 88888.00 2013-08-27 21:11:59.125 239 12629.85 74.50 54886.40 88888.00 2013-08-27 21:11:59.250 239 12629.90 74.50 54886.40 88888.00 2013-08-27 21:11:59.375 239 12629.90 74.47 54886.40 88888.00 2013-08-27 21:11:59.500 239 12629.88 74.47 54886.40 88888.00 2013-08-27 21:11:59.625 239 12629.92 74.50 54886.40 88888.00 2013-08-27 21:11:59.750 239 12629.98 74.53 54886.40 88888.00 2013-08-27 21:11:59.875 239 12629.98 74.53 54886.40 88888.00 2013-08-27 21:12:00.000 239 12630.00 74.50 54886.40 88888.00 2013-08-27 21:12:00.125 239 12630.02 74.53 54886.40 88888.00 2013-08-27 21:12:00.250 239 12629.98 74.55 54886.43 88888.00 2013-08-27 21:12:00.375 239 12629.95 74.60 54886.43 88888.00 2013-08-27 21:12:00.500 239 12629.92 74.60 54886.43 88888.00 2013-08-27 21:12:00.625 239 12629.98 74.60 54886.40 88888.00 2013-08-27 21:12:00.750 239 12630.05 74.60 54886.38 88888.00 2013-08-27 21:12:00.875 239 12630.10 74.62 54886.38 88888.00 2013-08-27 21:12:01.000 239 12630.12 74.62 54886.38 88888.00 2013-08-27 21:12:01.125 239 12630.10 74.65 54886.40 88888.00 2013-08-27 21:12:01.250 239 12630.15 74.67 54886.40 88888.00 2013-08-27 21:12:01.375 239 12630.25 74.67 54886.40 88888.00 2013-08-27 21:12:01.500 239 12630.23 74.67 54886.40 88888.00 2013-08-27 21:12:01.625 239 12630.23 74.70 54886.40 88888.00 2013-08-27 21:12:01.750 239 12630.30 74.70 54886.40 88888.00 2013-08-27 21:12:01.875 239 12630.30 74.70 54886.40 88888.00 2013-08-27 21:12:02.000 239 12630.30 74.72 54886.40 88888.00 2013-08-27 21:12:02.125 239 12630.35 74.78 54886.43 88888.00 2013-08-27 21:12:02.250 239 12630.35 74.78 54886.40 88888.00 2013-08-27 21:12:02.375 239 12630.38 74.78 54886.43 88888.00 2013-08-27 21:12:02.500 239 12630.42 74.75 54886.40 88888.00 2013-08-27 21:12:02.625 239 12630.42 74.72 54886.40 88888.00 2013-08-27 21:12:02.750 239 12630.42 74.75 54886.40 88888.00 2013-08-27 21:12:02.875 239 12630.48 74.75 54886.40 88888.00 2013-08-27 21:12:03.000 239 12630.45 74.75 54886.35 88888.00 2013-08-27 21:12:03.125 239 12630.50 74.72 54886.38 88888.00 2013-08-27 21:12:03.250 239 12630.45 74.72 54886.43 88888.00 2013-08-27 21:12:03.375 239 12630.45 74.75 54886.43 88888.00 2013-08-27 21:12:03.500 239 12630.45 74.72 54886.40 88888.00 2013-08-27 21:12:03.625 239 12630.45 74.75 54886.40 88888.00 2013-08-27 21:12:03.750 239 12630.45 74.75 54886.43 88888.00 2013-08-27 21:12:03.875 239 12630.50 74.75 54886.43 88888.00 2013-08-27 21:12:04.000 239 12630.58 74.75 54886.40 88888.00 2013-08-27 21:12:04.125 239 12630.60 74.72 54886.43 88888.00 2013-08-27 21:12:04.250 239 12630.58 74.75 54886.43 88888.00 2013-08-27 21:12:04.375 239 12630.55 74.75 54886.40 88888.00 2013-08-27 21:12:04.500 239 12630.60 74.72 54886.40 88888.00 2013-08-27 21:12:04.625 239 12630.65 74.67 54886.43 88888.00 2013-08-27 21:12:04.750 239 12630.70 74.65 54886.45 88888.00 2013-08-27 21:12:04.875 239 12630.75 74.67 54886.43 88888.00 2013-08-27 21:12:05.000 239 12630.73 74.67 54886.43 88888.00 2013-08-27 21:12:05.125 239 12630.70 74.67 54886.40 88888.00 2013-08-27 21:12:05.250 239 12630.67 74.67 54886.43 88888.00 2013-08-27 21:12:05.375 239 12630.70 74.67 54886.40 88888.00 2013-08-27 21:12:05.500 239 12630.73 74.70 54886.43 88888.00 2013-08-27 21:12:05.625 239 12630.77 74.70 54886.43 88888.00 2013-08-27 21:12:05.750 239 12630.80 74.72 54886.43 88888.00 2013-08-27 21:12:05.875 239 12630.80 74.78 54886.43 88888.00 2013-08-27 21:12:06.000 239 12630.85 74.72 54886.40 88888.00 2013-08-27 21:12:06.125 239 12630.88 74.72 54886.43 88888.00 2013-08-27 21:12:06.250 239 12630.85 74.75 54886.45 88888.00 2013-08-27 21:12:06.375 239 12630.88 74.80 54886.45 88888.00 2013-08-27 21:12:06.500 239 12630.90 74.78 54886.43 88888.00 2013-08-27 21:12:06.625 239 12630.92 74.78 54886.43 88888.00 2013-08-27 21:12:06.750 239 12630.95 74.75 54886.43 88888.00 2013-08-27 21:12:06.875 239 12630.98 74.78 54886.43 88888.00 2013-08-27 21:12:07.000 239 12631.00 74.78 54886.40 88888.00 2013-08-27 21:12:07.125 239 12631.05 74.80 54886.43 88888.00 2013-08-27 21:12:07.250 239 12631.05 74.80 54886.43 88888.00 2013-08-27 21:12:07.375 239 12631.08 74.83 54886.43 88888.00 2013-08-27 21:12:07.500 239 12631.10 74.85 54886.45 88888.00 2013-08-27 21:12:07.625 239 12631.12 74.85 54886.43 88888.00 2013-08-27 21:12:07.750 239 12631.15 74.88 54886.43 88888.00 2013-08-27 21:12:07.875 239 12631.15 74.88 54886.43 88888.00 2013-08-27 21:12:08.000 239 12631.12 74.90 54886.43 88888.00 2013-08-27 21:12:08.125 239 12631.10 74.85 54886.43 88888.00 2013-08-27 21:12:08.250 239 12631.10 74.85 54886.40 88888.00 2013-08-27 21:12:08.375 239 12631.12 74.85 54886.40 88888.00 2013-08-27 21:12:08.500 239 12631.17 74.85 54886.43 88888.00 2013-08-27 21:12:08.625 239 12631.15 74.88 54886.43 88888.00 2013-08-27 21:12:08.750 239 12631.12 74.88 54886.45 88888.00 2013-08-27 21:12:08.875 239 12631.10 74.88 54886.45 88888.00 2013-08-27 21:12:09.000 239 12631.10 74.85 54886.45 88888.00 2013-08-27 21:12:09.125 239 12631.17 74.83 54886.45 88888.00 2013-08-27 21:12:09.250 239 12631.20 74.80 54886.45 88888.00 2013-08-27 21:12:09.375 239 12631.20 74.80 54886.47 88888.00 2013-08-27 21:12:09.500 239 12631.12 74.83 54886.50 88888.00 2013-08-27 21:12:09.625 239 12631.10 74.83 54886.53 88888.00 2013-08-27 21:12:09.750 239 12631.15 74.85 54886.50 88888.00 2013-08-27 21:12:09.875 239 12631.20 74.85 54886.50 88888.00 2013-08-27 21:12:10.000 239 12631.25 74.83 54886.47 88888.00 2013-08-27 21:12:10.125 239 12631.30 74.85 54886.47 88888.00 2013-08-27 21:12:10.250 239 12631.25 74.85 54886.50 88888.00 2013-08-27 21:12:10.375 239 12631.23 74.85 54886.53 88888.00 2013-08-27 21:12:10.500 239 12631.25 74.88 54886.53 88888.00 2013-08-27 21:12:10.625 239 12631.20 74.80 54886.45 88888.00 2013-08-27 21:12:10.750 239 12631.20 74.80 54886.43 88888.00 2013-08-27 21:12:10.875 239 12631.25 74.88 54886.45 88888.00 2013-08-27 21:12:11.000 239 12631.25 74.92 54886.45 88888.00 2013-08-27 21:12:11.125 239 12631.33 74.92 54886.47 88888.00 2013-08-27 21:12:11.250 239 12631.35 74.92 54886.50 88888.00 2013-08-27 21:12:11.375 239 12631.40 74.95 54886.50 88888.00 2013-08-27 21:12:11.500 239 12631.33 74.95 54886.47 88888.00 2013-08-27 21:12:11.625 239 12631.33 74.95 54886.50 88888.00 2013-08-27 21:12:11.750 239 12631.38 74.97 54886.53 88888.00 2013-08-27 21:12:11.875 239 12631.50 75.08 54886.57 88888.00 2013-08-27 21:12:12.000 239 12631.48 75.03 54886.53 88888.00 2013-08-27 21:12:12.125 239 12631.40 74.97 54886.53 88888.00 2013-08-27 21:12:12.250 239 12631.40 74.97 54886.53 88888.00 2013-08-27 21:12:12.375 239 12631.40 75.00 54886.53 88888.00 2013-08-27 21:12:12.500 239 12631.42 75.00 54886.53 88888.00 2013-08-27 21:12:12.625 239 12631.55 75.00 54886.55 88888.00 2013-08-27 21:12:12.750 239 12631.55 75.00 54886.55 88888.00 2013-08-27 21:12:12.875 239 12631.55 75.00 54886.57 88888.00 2013-08-27 21:12:13.000 239 12631.60 74.97 54886.55 88888.00 2013-08-27 21:12:13.125 239 12631.65 74.95 54886.55 88888.00 2013-08-27 21:12:13.250 239 12631.65 74.97 54886.55 88888.00 2013-08-27 21:12:13.375 239 12631.60 75.00 54886.55 88888.00 2013-08-27 21:12:13.500 239 12631.60 75.00 54886.55 88888.00 2013-08-27 21:12:13.625 239 12631.60 75.00 54886.53 88888.00 2013-08-27 21:12:13.750 239 12631.58 75.00 54886.53 88888.00 2013-08-27 21:12:13.875 239 12631.65 75.00 54886.53 88888.00 2013-08-27 21:12:14.000 239 12631.73 75.00 54886.55 88888.00 2013-08-27 21:12:14.125 239 12631.65 75.05 54886.53 88888.00 2013-08-27 21:12:14.250 239 12631.65 75.03 54886.57 88888.00 2013-08-27 21:12:14.375 239 12631.67 75.03 54886.57 88888.00 2013-08-27 21:12:14.500 239 12631.67 75.03 54886.57 88888.00 2013-08-27 21:12:14.625 239 12631.67 75.03 54886.57 88888.00 2013-08-27 21:12:14.750 239 12631.67 75.03 54886.60 88888.00 2013-08-27 21:12:14.875 239 12631.70 75.05 54886.57 88888.00 2013-08-27 21:12:15.000 239 12631.67 75.05 54886.55 88888.00 2013-08-27 21:12:15.125 239 12631.67 75.05 54886.57 88888.00 2013-08-27 21:12:15.250 239 12631.65 75.08 54886.65 88888.00 2013-08-27 21:12:15.375 239 12631.67 75.08 54886.62 88888.00 2013-08-27 21:12:15.500 239 12631.73 75.08 54886.60 88888.00 2013-08-27 21:12:15.625 239 12631.75 75.08 54886.60 88888.00 2013-08-27 21:12:15.750 239 12631.73 75.08 54886.60 88888.00 2013-08-27 21:12:15.875 239 12631.73 75.08 54886.57 88888.00 2013-08-27 21:12:16.000 239 12631.67 75.10 54886.55 88888.00 2013-08-27 21:12:16.125 239 12631.67 75.12 54886.57 88888.00 2013-08-27 21:12:16.250 239 12631.77 75.12 54886.62 88888.00 2013-08-27 21:12:16.375 239 12631.80 75.15 54886.62 88888.00 2013-08-27 21:12:16.500 239 12631.67 75.12 54886.62 88888.00 2013-08-27 21:12:16.625 239 12631.62 75.15 54886.62 88888.00 2013-08-27 21:12:16.750 239 12631.65 75.15 54886.62 88888.00 2013-08-27 21:12:16.875 239 12631.65 75.17 54886.65 88888.00 2013-08-27 21:12:17.000 239 12631.70 75.17 54886.62 88888.00 2013-08-27 21:12:17.125 239 12631.70 75.20 54886.62 88888.00 2013-08-27 21:12:17.250 239 12631.70 75.20 54886.68 88888.00 2013-08-27 21:12:17.375 239 12631.73 75.22 54886.65 88888.00 2013-08-27 21:12:17.500 239 12631.75 75.22 54886.68 88888.00 2013-08-27 21:12:17.625 239 12631.77 75.22 54886.68 88888.00 2013-08-27 21:12:17.750 239 12631.75 75.22 54886.70 88888.00 2013-08-27 21:12:17.875 239 12631.77 75.25 54886.68 88888.00 2013-08-27 21:12:18.000 239 12631.73 75.22 54886.68 88888.00 2013-08-27 21:12:18.125 239 12631.67 75.20 54886.68 88888.00 2013-08-27 21:12:18.250 239 12631.67 75.22 54886.70 88888.00 2013-08-27 21:12:18.375 239 12631.70 75.20 54886.70 88888.00 2013-08-27 21:12:18.500 239 12631.75 75.20 54886.72 88888.00 2013-08-27 21:12:18.625 239 12631.80 75.22 54886.72 88888.00 2013-08-27 21:12:18.750 239 12631.75 75.25 54886.75 88888.00 2013-08-27 21:12:18.875 239 12631.62 75.25 54886.72 88888.00 2013-08-27 21:12:19.000 239 12631.60 75.20 54886.70 88888.00 2013-08-27 21:12:19.125 239 12631.60 75.15 54886.70 88888.00 2013-08-27 21:12:19.250 239 12631.70 75.17 54886.75 88888.00 2013-08-27 21:12:19.375 239 12631.80 75.22 54886.75 88888.00 2013-08-27 21:12:19.500 239 12631.77 75.25 54886.75 88888.00 2013-08-27 21:12:19.625 239 12631.67 75.25 54886.78 88888.00 2013-08-27 21:12:19.750 239 12631.67 75.22 54886.75 88888.00 2013-08-27 21:12:19.875 239 12631.73 75.22 54886.80 88888.00 2013-08-27 21:12:20.000 239 12631.67 75.25 54886.78 88888.00 2013-08-27 21:12:20.125 239 12631.65 75.25 54886.78 88888.00 2013-08-27 21:12:20.250 239 12631.65 75.25 54886.80 88888.00 2013-08-27 21:12:20.375 239 12631.73 75.25 54886.80 88888.00 2013-08-27 21:12:20.500 239 12631.75 75.25 54886.80 88888.00 2013-08-27 21:12:20.625 239 12631.75 75.25 54886.82 88888.00 2013-08-27 21:12:20.750 239 12631.75 75.28 54886.82 88888.00 2013-08-27 21:12:20.875 239 12631.77 75.30 54886.82 88888.00 2013-08-27 21:12:21.000 239 12631.75 75.30 54886.82 88888.00 2013-08-27 21:12:21.125 239 12631.73 75.30 54886.85 88888.00 2013-08-27 21:12:21.250 239 12631.67 75.28 54886.85 88888.00 2013-08-27 21:12:21.375 239 12631.75 75.25 54886.85 88888.00 2013-08-27 21:12:21.500 239 12631.77 75.25 54886.85 88888.00 2013-08-27 21:12:21.625 239 12631.75 75.28 54886.90 88888.00 2013-08-27 21:12:21.750 239 12631.73 75.30 54886.90 88888.00 2013-08-27 21:12:21.875 239 12631.73 75.30 54886.88 88888.00 2013-08-27 21:12:22.000 239 12631.75 75.28 54886.88 88888.00 2013-08-27 21:12:22.125 239 12631.77 75.30 54886.90 88888.00 2013-08-27 21:12:22.250 239 12631.73 75.30 54886.93 88888.00 2013-08-27 21:12:22.375 239 12631.67 75.30 54886.93 88888.00 2013-08-27 21:12:22.500 239 12631.65 75.28 54886.93 88888.00 2013-08-27 21:12:22.625 239 12631.67 75.28 54886.95 88888.00 2013-08-27 21:12:22.750 239 12631.70 75.28 54886.95 88888.00 2013-08-27 21:12:22.875 239 12631.73 75.25 54886.93 88888.00 2013-08-27 21:12:23.000 239 12631.75 75.25 54886.95 88888.00 2013-08-27 21:12:23.125 239 12631.67 75.25 54886.97 88888.00 2013-08-27 21:12:23.250 239 12631.62 75.22 54886.97 88888.00 2013-08-27 21:12:23.375 239 12631.65 75.22 54886.95 88888.00 2013-08-27 21:12:23.500 239 12631.65 75.22 54886.95 88888.00 2013-08-27 21:12:23.625 239 12631.67 75.22 54886.97 88888.00 2013-08-27 21:12:23.750 239 12631.62 75.25 54886.97 88888.00 2013-08-27 21:12:23.875 239 12631.67 75.22 54887.00 88888.00 2013-08-27 21:12:24.000 239 12631.70 75.22 54887.03 88888.00 2013-08-27 21:12:24.125 239 12631.67 75.25 54887.00 88888.00 2013-08-27 21:12:24.250 239 12631.65 75.25 54887.00 88888.00 2013-08-27 21:12:24.375 239 12631.67 75.25 54887.00 88888.00 2013-08-27 21:12:24.500 239 12631.73 75.25 54887.03 88888.00 2013-08-27 21:12:24.625 239 12631.77 75.25 54887.05 88888.00 2013-08-27 21:12:24.750 239 12631.73 75.28 54887.00 88888.00 2013-08-27 21:12:24.875 239 12631.73 75.30 54887.00 88888.00 2013-08-27 21:12:25.000 239 12631.73 75.28 54887.00 88888.00 2013-08-27 21:12:25.125 239 12631.75 75.30 54887.03 88888.00 2013-08-27 21:12:25.250 239 12631.77 75.30 54887.05 88888.00 2013-08-27 21:12:25.375 239 12631.77 75.28 54887.05 88888.00 2013-08-27 21:12:25.500 239 12631.73 75.28 54887.05 88888.00 2013-08-27 21:12:25.625 239 12631.73 75.30 54887.05 88888.00 2013-08-27 21:12:25.750 239 12631.73 75.30 54887.07 88888.00 2013-08-27 21:12:25.875 239 12631.73 75.30 54887.07 88888.00 2013-08-27 21:12:26.000 239 12631.70 75.30 54887.07 88888.00 2013-08-27 21:12:26.125 239 12631.70 75.30 54887.07 88888.00 2013-08-27 21:12:26.250 239 12631.75 75.33 54887.10 88888.00 2013-08-27 21:12:26.375 239 12631.80 75.33 54887.12 88888.00 2013-08-27 21:12:26.500 239 12631.83 75.30 54887.10 88888.00 2013-08-27 21:12:26.625 239 12631.80 75.30 54887.12 88888.00 2013-08-27 21:12:26.750 239 12631.85 75.30 54887.15 88888.00 2013-08-27 21:12:26.875 239 12631.83 75.30 54887.12 88888.00 2013-08-27 21:12:27.000 239 12631.80 75.28 54887.12 88888.00 2013-08-27 21:12:27.125 239 12631.80 75.28 54887.12 88888.00 2013-08-27 21:12:27.250 239 12631.77 75.30 54887.18 88888.00 2013-08-27 21:12:27.375 239 12631.80 75.30 54887.15 88888.00 2013-08-27 21:12:27.500 239 12631.85 75.30 54887.15 88888.00 2013-08-27 21:12:27.625 239 12631.83 75.30 54887.12 88888.00 2013-08-27 21:12:27.750 239 12631.77 75.30 54887.15 88888.00 2013-08-27 21:12:27.875 239 12631.75 75.30 54887.18 88888.00 2013-08-27 21:12:28.000 239 12631.80 75.30 54887.12 88888.00 2013-08-27 21:12:28.125 239 12631.83 75.30 54887.15 88888.00 2013-08-27 21:12:28.250 239 12631.83 75.30 54887.20 88888.00 2013-08-27 21:12:28.375 239 12631.88 75.30 54887.18 88888.00 2013-08-27 21:12:28.500 239 12631.85 75.33 54887.18 88888.00 2013-08-27 21:12:28.625 239 12631.85 75.30 54887.18 88888.00 2013-08-27 21:12:28.750 239 12631.85 75.33 54887.18 88888.00 2013-08-27 21:12:28.875 239 12631.88 75.33 54887.18 88888.00 2013-08-27 21:12:29.000 239 12631.88 75.33 54887.18 88888.00 2013-08-27 21:12:29.125 239 12631.90 75.35 54887.18 88888.00 2013-08-27 21:12:29.250 239 12631.90 75.33 54887.20 88888.00 2013-08-27 21:12:29.375 239 12631.92 75.35 54887.20 88888.00 2013-08-27 21:12:29.500 239 12631.92 75.35 54887.20 88888.00 2013-08-27 21:12:29.625 239 12631.95 75.38 54887.20 88888.00 2013-08-27 21:12:29.750 239 12631.98 75.38 54887.20 88888.00 2013-08-27 21:12:29.875 239 12632.00 75.38 54887.20 88888.00 2013-08-27 21:12:30.000 239 12631.98 75.38 54887.20 88888.00 2013-08-27 21:12:30.125 239 12631.92 75.40 54887.20 88888.00 2013-08-27 21:12:30.250 239 12631.98 75.42 54887.22 88888.00 2013-08-27 21:12:30.375 239 12632.08 75.40 54887.20 88888.00 2013-08-27 21:12:30.500 239 12632.10 75.42 54887.22 88888.00 2013-08-27 21:12:30.625 239 12632.05 75.45 54887.22 88888.00 2013-08-27 21:12:30.750 239 12632.10 75.47 54887.25 88888.00 2013-08-27 21:12:30.875 239 12632.10 75.50 54887.25 88888.00 2013-08-27 21:12:31.000 239 12632.08 75.50 54887.25 88888.00 2013-08-27 21:12:31.125 239 12632.12 75.53 54887.25 88888.00 2013-08-27 21:12:31.250 239 12632.12 75.50 54887.25 88888.00 2013-08-27 21:12:31.375 239 12632.12 75.50 54887.22 88888.00 2013-08-27 21:12:31.500 239 12632.12 75.50 54887.22 88888.00 2013-08-27 21:12:31.625 239 12632.17 75.55 54887.25 88888.00 2013-08-27 21:12:31.750 239 12632.20 75.53 54887.25 88888.00 2013-08-27 21:12:31.875 239 12632.17 75.55 54887.22 88888.00 2013-08-27 21:12:32.000 239 12632.15 75.55 54887.25 88888.00 2013-08-27 21:12:32.125 239 12632.17 75.55 54887.28 88888.00 2013-08-27 21:12:32.250 239 12632.27 75.50 54887.28 88888.00 2013-08-27 21:12:32.375 239 12632.33 75.50 54887.28 88888.00 2013-08-27 21:12:32.500 239 12632.30 75.50 54887.28 88888.00 2013-08-27 21:12:32.625 239 12632.27 75.53 54887.28 88888.00 2013-08-27 21:12:32.750 239 12632.25 75.53 54887.30 88888.00 2013-08-27 21:12:32.875 239 12632.20 75.55 54887.30 88888.00 2013-08-27 21:12:33.000 239 12632.23 75.58 54887.30 88888.00 2013-08-27 21:12:33.125 239 12632.27 75.58 54887.32 88888.00 2013-08-27 21:12:33.250 239 12632.25 75.58 54887.30 88888.00 2013-08-27 21:12:33.375 239 12632.25 75.58 54887.28 88888.00 2013-08-27 21:12:33.500 239 12632.25 75.60 54887.28 88888.00 2013-08-27 21:12:33.625 239 12632.27 75.60 54887.32 88888.00 2013-08-27 21:12:33.750 239 12632.33 75.60 54887.32 88888.00 2013-08-27 21:12:33.875 239 12632.33 75.62 54887.32 88888.00 2013-08-27 21:12:34.000 239 12632.33 75.62 54887.30 88888.00 2013-08-27 21:12:34.125 239 12632.33 75.62 54887.32 88888.00 2013-08-27 21:12:34.250 239 12632.35 75.60 54887.35 88888.00 2013-08-27 21:12:34.375 239 12632.35 75.60 54887.32 88888.00 2013-08-27 21:12:34.500 239 12632.38 75.62 54887.30 88888.00 2013-08-27 21:12:34.625 239 12632.38 75.62 54887.32 88888.00 2013-08-27 21:12:34.750 239 12632.38 75.60 54887.35 88888.00 2013-08-27 21:12:34.875 239 12632.35 75.60 54887.35 88888.00 2013-08-27 21:12:35.000 239 12632.33 75.62 54887.35 88888.00 2013-08-27 21:12:35.125 239 12632.30 75.62 54887.38 88888.00 2013-08-27 21:12:35.250 239 12632.30 75.65 54887.35 88888.00 2013-08-27 21:12:35.375 239 12632.35 75.65 54887.35 88888.00 2013-08-27 21:12:35.500 239 12632.38 75.65 54887.35 88888.00 2013-08-27 21:12:35.625 239 12632.42 75.65 54887.35 88888.00 2013-08-27 21:12:35.750 239 12632.45 75.65 54887.35 88888.00 2013-08-27 21:12:35.875 239 12632.40 75.70 54887.38 88888.00 2013-08-27 21:12:36.000 239 12632.33 75.70 54887.35 88888.00 2013-08-27 21:12:36.125 239 12632.30 75.70 54887.35 88888.00 2013-08-27 21:12:36.250 239 12632.33 75.72 54887.35 88888.00 2013-08-27 21:12:36.375 239 12632.40 75.75 54887.35 88888.00 2013-08-27 21:12:36.500 239 12632.35 75.72 54887.38 88888.00 2013-08-27 21:12:36.625 239 12632.33 75.70 54887.40 88888.00 2013-08-27 21:12:36.750 239 12632.33 75.72 54887.40 88888.00 2013-08-27 21:12:36.875 239 12632.30 75.75 54887.40 88888.00 2013-08-27 21:12:37.000 239 12632.27 75.78 54887.40 88888.00 2013-08-27 21:12:37.125 239 12632.30 75.75 54887.40 88888.00 2013-08-27 21:12:37.250 239 12632.35 75.78 54887.45 88888.00 2013-08-27 21:12:37.375 239 12632.33 75.80 54887.38 88888.00 2013-08-27 21:12:37.500 239 12632.25 75.78 54887.38 88888.00 2013-08-27 21:12:37.625 239 12632.33 75.78 54887.43 88888.00 2013-08-27 21:12:37.750 239 12632.35 75.78 54887.43 88888.00 2013-08-27 21:12:37.875 239 12632.38 75.80 54887.43 88888.00 2013-08-27 21:12:38.000 239 12632.40 75.78 54887.43 88888.00 2013-08-27 21:12:38.125 239 12632.38 75.75 54887.43 88888.00 2013-08-27 21:12:38.250 239 12632.35 75.75 54887.43 88888.00 2013-08-27 21:12:38.375 239 12632.40 75.75 54887.45 88888.00 2013-08-27 21:12:38.500 239 12632.40 75.78 54887.45 88888.00 2013-08-27 21:12:38.625 239 12632.35 75.78 54887.45 88888.00 2013-08-27 21:12:38.750 239 12632.35 75.78 54887.45 88888.00 2013-08-27 21:12:38.875 239 12632.35 75.78 54887.45 88888.00 2013-08-27 21:12:39.000 239 12632.38 75.80 54887.47 88888.00 2013-08-27 21:12:39.125 239 12632.38 75.83 54887.47 88888.00 2013-08-27 21:12:39.250 239 12632.35 75.80 54887.50 88888.00 2013-08-27 21:12:39.375 239 12632.38 75.83 54887.47 88888.00 2013-08-27 21:12:39.500 239 12632.40 75.80 54887.47 88888.00 2013-08-27 21:12:39.625 239 12632.42 75.83 54887.47 88888.00 2013-08-27 21:12:39.750 239 12632.40 75.85 54887.50 88888.00 2013-08-27 21:12:39.875 239 12632.38 75.85 54887.50 88888.00 2013-08-27 21:12:40.000 239 12632.38 75.88 54887.53 88888.00 2013-08-27 21:12:40.125 239 12632.40 75.88 54887.53 88888.00 2013-08-27 21:12:40.250 239 12632.50 75.90 54887.53 88888.00 2013-08-27 21:12:40.375 239 12632.52 75.92 54887.53 88888.00 2013-08-27 21:12:40.500 239 12632.48 75.92 54887.53 88888.00 2013-08-27 21:12:40.625 239 12632.48 75.95 54887.53 88888.00 2013-08-27 21:12:40.750 239 12632.52 75.95 54887.53 88888.00 2013-08-27 21:12:40.875 239 12632.50 75.92 54887.53 88888.00 2013-08-27 21:12:41.000 239 12632.48 75.95 54887.53 88888.00 2013-08-27 21:12:41.125 239 12632.52 75.95 54887.55 88888.00 2013-08-27 21:12:41.250 239 12632.55 75.92 54887.57 88888.00 2013-08-27 21:12:41.375 239 12632.55 75.97 54887.55 88888.00 2013-08-27 21:12:41.500 239 12632.50 75.97 54887.57 88888.00 2013-08-27 21:12:41.625 239 12632.52 75.97 54887.55 88888.00 2013-08-27 21:12:41.750 239 12632.52 75.97 54887.55 88888.00 2013-08-27 21:12:41.875 239 12632.48 76.00 54887.57 88888.00 2013-08-27 21:12:42.000 239 12632.48 76.03 54887.57 88888.00 2013-08-27 21:12:42.125 239 12632.48 76.00 54887.57 88888.00 2013-08-27 21:12:42.250 239 12632.45 76.03 54887.57 88888.00 2013-08-27 21:12:42.375 239 12632.50 76.05 54887.57 88888.00 2013-08-27 21:12:42.500 239 12632.50 76.05 54887.57 88888.00 2013-08-27 21:12:42.625 239 12632.48 76.05 54887.60 88888.00 2013-08-27 21:12:42.750 239 12632.50 76.05 54887.60 88888.00 2013-08-27 21:12:42.875 239 12632.55 76.03 54887.60 88888.00 2013-08-27 21:12:43.000 239 12632.55 76.03 54887.62 88888.00 2013-08-27 21:12:43.125 239 12632.55 76.08 54887.60 88888.00 2013-08-27 21:12:43.250 239 12632.52 76.03 54887.62 88888.00 2013-08-27 21:12:43.375 239 12632.65 76.08 54887.62 88888.00 2013-08-27 21:12:43.500 239 12632.70 76.08 54887.60 88888.00 2013-08-27 21:12:43.625 239 12632.73 76.10 54887.57 88888.00 2013-08-27 21:12:43.750 239 12632.75 76.12 54887.60 88888.00 2013-08-27 21:12:43.875 239 12632.70 76.10 54887.60 88888.00 2013-08-27 21:12:44.000 239 12632.73 76.15 54887.57 88888.00 2013-08-27 21:12:44.125 239 12632.77 76.17 54887.60 88888.00 2013-08-27 21:12:44.250 239 12632.77 76.20 54887.60 88888.00 2013-08-27 21:12:44.375 239 12632.83 76.20 54887.60 88888.00 2013-08-27 21:12:44.500 239 12632.80 76.25 54887.62 88888.00 2013-08-27 21:12:44.625 239 12632.80 76.22 54887.62 88888.00 2013-08-27 21:12:44.750 239 12632.80 76.25 54887.62 88888.00 2013-08-27 21:12:44.875 239 12632.83 76.30 54887.62 88888.00 2013-08-27 21:12:45.000 239 12632.83 76.25 54887.62 88888.00 2013-08-27 21:12:45.125 239 12632.83 76.25 54887.62 88888.00 2013-08-27 21:12:45.250 239 12632.80 76.22 54887.62 88888.00 2013-08-27 21:12:45.375 239 12632.85 76.28 54887.62 88888.00 2013-08-27 21:12:45.500 239 12632.83 76.28 54887.62 88888.00 2013-08-27 21:12:45.625 239 12632.83 76.25 54887.60 88888.00 2013-08-27 21:12:45.750 239 12632.83 76.25 54887.65 88888.00 2013-08-27 21:12:45.875 239 12632.80 76.28 54887.65 88888.00 2013-08-27 21:12:46.000 239 12632.83 76.30 54887.62 88888.00 2013-08-27 21:12:46.125 239 12632.83 76.30 54887.62 88888.00 2013-08-27 21:12:46.250 239 12632.85 76.30 54887.65 88888.00 2013-08-27 21:12:46.375 239 12632.85 76.33 54887.68 88888.00 2013-08-27 21:12:46.500 239 12632.85 76.33 54887.68 88888.00 2013-08-27 21:12:46.625 239 12632.85 76.35 54887.65 88888.00 2013-08-27 21:12:46.750 239 12632.88 76.35 54887.65 88888.00 2013-08-27 21:12:46.875 239 12632.85 76.35 54887.65 88888.00 2013-08-27 21:12:47.000 239 12632.85 76.35 54887.65 88888.00 2013-08-27 21:12:47.125 239 12632.83 76.35 54887.65 88888.00 2013-08-27 21:12:47.250 239 12632.85 76.38 54887.72 88888.00 2013-08-27 21:12:47.375 239 12632.90 76.38 54887.72 88888.00 2013-08-27 21:12:47.500 239 12632.88 76.38 54887.70 88888.00 2013-08-27 21:12:47.625 239 12632.88 76.40 54887.68 88888.00 2013-08-27 21:12:47.750 239 12632.92 76.40 54887.70 88888.00 2013-08-27 21:12:47.875 239 12632.98 76.42 54887.70 88888.00 2013-08-27 21:12:48.000 239 12633.00 76.40 54887.68 88888.00 2013-08-27 21:12:48.125 239 12632.98 76.38 54887.68 88888.00 2013-08-27 21:12:48.250 239 12633.00 76.40 54887.68 88888.00 2013-08-27 21:12:48.375 239 12632.98 76.42 54887.65 88888.00 2013-08-27 21:12:48.500 239 12632.92 76.40 54887.68 88888.00 2013-08-27 21:12:48.625 239 12632.90 76.42 54887.68 88888.00 2013-08-27 21:12:48.750 239 12632.90 76.42 54887.72 88888.00 2013-08-27 21:12:48.875 239 12632.98 76.45 54887.75 88888.00 2013-08-27 21:12:49.000 239 12632.95 76.45 54887.72 88888.00 2013-08-27 21:12:49.125 239 12632.98 76.47 54887.72 88888.00 2013-08-27 21:12:49.250 239 12632.90 76.47 54887.72 88888.00 2013-08-27 21:12:49.375 239 12632.90 76.47 54887.75 88888.00 2013-08-27 21:12:49.500 239 12632.88 76.45 54887.75 88888.00 2013-08-27 21:12:49.625 239 12632.92 76.40 54887.72 88888.00 2013-08-27 21:12:49.750 239 12632.92 76.42 54887.72 88888.00 2013-08-27 21:12:49.875 239 12632.90 76.42 54887.75 88888.00 2013-08-27 21:12:50.000 239 12632.90 76.40 54887.78 88888.00 2013-08-27 21:12:50.125 239 12632.92 76.40 54887.78 88888.00 2013-08-27 21:12:50.250 239 12632.90 76.38 54887.82 88888.00 2013-08-27 21:12:50.375 239 12632.92 76.40 54887.82 88888.00 2013-08-27 21:12:50.500 239 12632.90 76.35 54887.78 88888.00 2013-08-27 21:12:50.625 239 12632.92 76.38 54887.80 88888.00 2013-08-27 21:12:50.750 239 12632.98 76.35 54887.82 88888.00 2013-08-27 21:12:50.875 239 12632.90 76.35 54887.82 88888.00 2013-08-27 21:12:51.000 239 12632.90 76.35 54887.80 88888.00 2013-08-27 21:12:51.125 239 12632.92 76.35 54887.80 88888.00 2013-08-27 21:12:51.250 239 12632.92 76.38 54887.80 88888.00 2013-08-27 21:12:51.375 239 12633.00 76.38 54887.80 88888.00 2013-08-27 21:12:51.500 239 12633.08 76.38 54887.80 88888.00 2013-08-27 21:12:51.625 239 12633.12 76.38 54887.80 88888.00 2013-08-27 21:12:51.750 239 12633.12 76.40 54887.80 88888.00 2013-08-27 21:12:51.875 239 12633.15 76.40 54887.80 88888.00 2013-08-27 21:12:52.000 239 12633.12 76.38 54887.78 88888.00 2013-08-27 21:12:52.125 239 12633.08 76.40 54887.75 88888.00 2013-08-27 21:12:52.250 239 12633.10 76.38 54887.80 88888.00 2013-08-27 21:12:52.375 239 12633.15 76.40 54887.82 88888.00 2013-08-27 21:12:52.500 239 12633.17 76.38 54887.80 88888.00 2013-08-27 21:12:52.625 239 12633.20 76.38 54887.80 88888.00 2013-08-27 21:12:52.750 239 12633.25 76.38 54887.80 88888.00 2013-08-27 21:12:52.875 239 12633.23 76.38 54887.82 88888.00 2013-08-27 21:12:53.000 239 12633.27 76.40 54887.82 88888.00 2013-08-27 21:12:53.125 239 12633.33 76.38 54887.82 88888.00 2013-08-27 21:12:53.250 239 12633.40 76.35 54887.85 88888.00 2013-08-27 21:12:53.375 239 12633.40 76.38 54887.85 88888.00 2013-08-27 21:12:53.500 239 12633.33 76.38 54887.88 88888.00 2013-08-27 21:12:53.625 239 12633.35 76.38 54887.90 88888.00 2013-08-27 21:12:53.750 239 12633.38 76.35 54887.88 88888.00 2013-08-27 21:12:53.875 239 12633.40 76.35 54887.88 88888.00 2013-08-27 21:12:54.000 239 12633.40 76.35 54887.90 88888.00 2013-08-27 21:12:54.125 239 12633.42 76.33 54887.93 88888.00 2013-08-27 21:12:54.250 239 12633.40 76.33 54887.93 88888.00 2013-08-27 21:12:54.375 239 12633.40 76.35 54887.93 88888.00 2013-08-27 21:12:54.500 239 12633.38 76.35 54887.90 88888.00 2013-08-27 21:12:54.625 239 12633.40 76.35 54887.93 88888.00 2013-08-27 21:12:54.750 239 12633.35 76.35 54887.93 88888.00 2013-08-27 21:12:54.875 239 12633.33 76.30 54887.90 88888.00 2013-08-27 21:12:55.000 239 12633.40 76.33 54887.90 88888.00 2013-08-27 21:12:55.125 239 12633.48 76.35 54887.93 88888.00 2013-08-27 21:12:55.250 239 12633.40 76.35 54887.93 88888.00 2013-08-27 21:12:55.375 239 12633.45 76.38 54887.93 88888.00 2013-08-27 21:12:55.500 239 12633.45 76.38 54887.93 88888.00 2013-08-27 21:12:55.625 239 12633.45 76.40 54887.95 88888.00 2013-08-27 21:12:55.750 239 12633.45 76.40 54887.95 88888.00 2013-08-27 21:12:55.875 239 12633.42 76.38 54887.95 88888.00 2013-08-27 21:12:56.000 239 12633.30 76.38 54887.95 88888.00 2013-08-27 21:12:56.125 239 12633.40 76.38 54887.93 88888.00 2013-08-27 21:12:56.250 239 12633.48 76.40 54887.95 88888.00 2013-08-27 21:12:56.375 239 12633.48 76.40 54887.95 88888.00 2013-08-27 21:12:56.500 239 12633.50 76.38 54887.95 88888.00 2013-08-27 21:12:56.625 239 12633.52 76.40 54887.97 88888.00 2013-08-27 21:12:56.750 239 12633.55 76.38 54887.97 88888.00 2013-08-27 21:12:56.875 239 12633.58 76.38 54887.95 88888.00 2013-08-27 21:12:57.000 239 12633.65 76.40 54887.97 88888.00 2013-08-27 21:12:57.125 239 12633.67 76.40 54887.97 88888.00 2013-08-27 21:12:57.250 239 12633.65 76.40 54887.97 88888.00 2013-08-27 21:12:57.375 239 12633.67 76.40 54887.97 88888.00 2013-08-27 21:12:57.500 239 12633.65 76.42 54887.97 88888.00 2013-08-27 21:12:57.625 239 12633.67 76.42 54887.97 88888.00 2013-08-27 21:12:57.750 239 12633.70 76.40 54888.00 88888.00 2013-08-27 21:12:57.875 239 12633.70 76.42 54887.97 88888.00 2013-08-27 21:12:58.000 239 12633.75 76.42 54887.97 88888.00 2013-08-27 21:12:58.125 239 12633.73 76.45 54888.00 88888.00 2013-08-27 21:12:58.250 239 12633.73 76.42 54888.05 88888.00 2013-08-27 21:12:58.375 239 12633.77 76.45 54888.03 88888.00 2013-08-27 21:12:58.500 239 12633.77 76.45 54888.00 88888.00 2013-08-27 21:12:58.625 239 12633.80 76.50 54888.00 88888.00 2013-08-27 21:12:58.750 239 12633.77 76.50 54888.00 88888.00 2013-08-27 21:12:58.875 239 12633.77 76.53 54888.00 88888.00 2013-08-27 21:12:59.000 239 12633.77 76.53 54888.00 88888.00 2013-08-27 21:12:59.125 239 12633.70 76.53 54888.00 88888.00 2013-08-27 21:12:59.250 239 12633.73 76.50 54888.00 88888.00 2013-08-27 21:12:59.375 239 12633.80 76.53 54888.00 88888.00 2013-08-27 21:12:59.500 239 12633.80 76.53 54888.03 88888.00 2013-08-27 21:12:59.625 239 12633.85 76.55 54888.00 88888.00 2013-08-27 21:12:59.750 239 12633.83 76.53 54888.00 88888.00 2013-08-27 21:12:59.875 239 12633.80 76.50 54888.03 88888.00 2013-08-27 21:13:00.000 239 12633.75 76.53 54888.03 88888.00 2013-08-27 21:13:00.125 239 12633.83 76.53 54888.07 88888.00 2013-08-27 21:13:00.250 239 12633.88 76.50 54888.07 88888.00 2013-08-27 21:13:00.375 239 12633.90 76.53 54888.05 88888.00 2013-08-27 21:13:00.500 239 12633.88 76.55 54888.07 88888.00 2013-08-27 21:13:00.625 239 12633.92 76.55 54888.05 88888.00 2013-08-27 21:13:00.750 239 12633.95 76.55 54888.03 88888.00 2013-08-27 21:13:00.875 239 12633.90 76.53 54888.05 88888.00 2013-08-27 21:13:01.000 239 12633.88 76.53 54888.07 88888.00 2013-08-27 21:13:01.125 239 12633.85 76.53 54888.07 88888.00 2013-08-27 21:13:01.250 239 12633.88 76.53 54888.07 88888.00 2013-08-27 21:13:01.375 239 12633.88 76.55 54888.07 88888.00 2013-08-27 21:13:01.500 239 12633.83 76.55 54888.10 88888.00 2013-08-27 21:13:01.625 239 12633.85 76.55 54888.10 88888.00 2013-08-27 21:13:01.750 239 12633.83 76.50 54888.10 88888.00 2013-08-27 21:13:01.875 239 12633.80 76.53 54888.07 88888.00 2013-08-27 21:13:02.000 239 12633.83 76.50 54888.10 88888.00 2013-08-27 21:13:02.125 239 12633.85 76.50 54888.10 88888.00 2013-08-27 21:13:02.250 239 12633.92 76.47 54888.12 88888.00 2013-08-27 21:13:02.375 239 12633.95 76.47 54888.10 88888.00 2013-08-27 21:13:02.500 239 12633.90 76.50 54888.12 88888.00 2013-08-27 21:13:02.625 239 12633.88 76.47 54888.10 88888.00 2013-08-27 21:13:02.750 239 12633.88 76.42 54888.12 88888.00 2013-08-27 21:13:02.875 239 12633.88 76.47 54888.20 88888.00 2013-08-27 21:13:03.000 239 12633.92 76.47 54888.18 88888.00 2013-08-27 21:13:03.125 239 12633.98 76.45 54888.15 88888.00 2013-08-27 21:13:03.250 239 12633.92 76.42 54888.15 88888.00 2013-08-27 21:13:03.375 239 12633.95 76.45 54888.15 88888.00 2013-08-27 21:13:03.500 239 12633.95 76.45 54888.15 88888.00 2013-08-27 21:13:03.625 239 12633.95 76.42 54888.15 88888.00 2013-08-27 21:13:03.750 239 12633.92 76.42 54888.15 88888.00 2013-08-27 21:13:03.875 239 12633.95 76.47 54888.18 88888.00 2013-08-27 21:13:04.000 239 12634.02 76.47 54888.18 88888.00 2013-08-27 21:13:04.125 239 12634.05 76.47 54888.20 88888.00 2013-08-27 21:13:04.250 239 12634.02 76.45 54888.20 88888.00 2013-08-27 21:13:04.375 239 12634.08 76.47 54888.18 88888.00 2013-08-27 21:13:04.500 239 12634.12 76.45 54888.20 88888.00 2013-08-27 21:13:04.625 239 12634.20 76.42 54888.20 88888.00 2013-08-27 21:13:04.750 239 12634.15 76.42 54888.20 88888.00 2013-08-27 21:13:04.875 239 12634.12 76.40 54888.20 88888.00 2013-08-27 21:13:05.000 239 12634.20 76.40 54888.18 88888.00 2013-08-27 21:13:05.125 239 12634.23 76.42 54888.22 88888.00 2013-08-27 21:13:05.250 239 12634.20 76.40 54888.20 88888.00 2013-08-27 21:13:05.375 239 12634.17 76.40 54888.20 88888.00 2013-08-27 21:13:05.500 239 12634.15 76.40 54888.20 88888.00 2013-08-27 21:13:05.625 239 12634.12 76.40 54888.22 88888.00 2013-08-27 21:13:05.750 239 12634.10 76.38 54888.22 88888.00 2013-08-27 21:13:05.875 239 12634.05 76.38 54888.22 88888.00 2013-08-27 21:13:06.000 239 12634.10 76.35 54888.25 88888.00 2013-08-27 21:13:06.125 239 12634.12 76.33 54888.25 88888.00 2013-08-27 21:13:06.250 239 12634.10 76.30 54888.28 88888.00 2013-08-27 21:13:06.375 239 12634.10 76.30 54888.30 88888.00 2013-08-27 21:13:06.500 239 12634.10 76.30 54888.32 88888.00 2013-08-27 21:13:06.625 239 12634.05 76.28 54888.30 88888.00 2013-08-27 21:13:06.750 239 12634.05 76.22 54888.30 88888.00 2013-08-27 21:13:06.875 239 12634.10 76.25 54888.32 88888.00 2013-08-27 21:13:07.000 239 12634.10 76.25 54888.30 88888.00 2013-08-27 21:13:07.125 239 12634.08 76.22 54888.32 88888.00 2013-08-27 21:13:07.250 239 12634.08 76.22 54888.32 88888.00 2013-08-27 21:13:07.375 239 12634.15 76.22 54888.32 88888.00 2013-08-27 21:13:07.500 239 12634.17 76.22 54888.30 88888.00 2013-08-27 21:13:07.625 239 12634.20 76.20 54888.32 88888.00 2013-08-27 21:13:07.750 239 12634.23 76.20 54888.32 88888.00 2013-08-27 21:13:07.875 239 12634.17 76.20 54888.35 88888.00 2013-08-27 21:13:08.000 239 12634.17 76.20 54888.35 88888.00 2013-08-27 21:13:08.125 239 12634.25 76.20 54888.32 88888.00 2013-08-27 21:13:08.250 239 12634.30 76.20 54888.32 88888.00 2013-08-27 21:13:08.375 239 12634.33 76.22 54888.32 88888.00 2013-08-27 21:13:08.500 239 12634.30 76.22 54888.30 88888.00 2013-08-27 21:13:08.625 239 12634.33 76.20 54888.30 88888.00 2013-08-27 21:13:08.750 239 12634.30 76.25 54888.30 88888.00 2013-08-27 21:13:08.875 239 12634.30 76.22 54888.32 88888.00 2013-08-27 21:13:09.000 239 12634.27 76.20 54888.35 88888.00 2013-08-27 21:13:09.125 239 12634.17 76.22 54888.35 88888.00 2013-08-27 21:13:09.250 239 12634.10 76.17 54888.40 88888.00 2013-08-27 21:13:09.375 239 12634.10 76.17 54888.40 88888.00 2013-08-27 21:13:09.500 239 12634.05 76.17 54888.38 88888.00 2013-08-27 21:13:09.625 239 12634.02 76.17 54888.38 88888.00 2013-08-27 21:13:09.750 239 12634.02 76.17 54888.40 88888.00 2013-08-27 21:13:09.875 239 12633.98 76.17 54888.40 88888.00 2013-08-27 21:13:10.000 239 12634.00 76.12 54888.40 88888.00 2013-08-27 21:13:10.125 239 12634.08 76.12 54888.43 88888.00 2013-08-27 21:13:10.250 239 12634.05 76.10 54888.43 88888.00 2013-08-27 21:13:10.375 239 12634.08 76.10 54888.43 88888.00 2013-08-27 21:13:10.500 239 12634.15 76.08 54888.43 88888.00 2013-08-27 21:13:10.625 239 12634.10 76.08 54888.45 88888.00 2013-08-27 21:13:10.750 239 12634.08 76.05 54888.45 88888.00 2013-08-27 21:13:10.875 239 12634.10 76.05 54888.43 88888.00 2013-08-27 21:13:11.000 239 12634.17 76.05 54888.43 88888.00 2013-08-27 21:13:11.125 239 12634.25 76.08 54888.43 88888.00 2013-08-27 21:13:11.250 239 12634.25 76.05 54888.43 88888.00 2013-08-27 21:13:11.375 239 12634.30 76.05 54888.43 88888.00 2013-08-27 21:13:11.500 239 12634.25 76.05 54888.43 88888.00 2013-08-27 21:13:11.625 239 12634.25 76.08 54888.45 88888.00 2013-08-27 21:13:11.750 239 12634.15 76.03 54888.45 88888.00 2013-08-27 21:13:11.875 239 12634.12 76.03 54888.45 88888.00 2013-08-27 21:13:12.000 239 12634.15 76.03 54888.45 88888.00 2013-08-27 21:13:12.125 239 12634.17 76.08 54888.45 88888.00 2013-08-27 21:13:12.250 239 12634.20 76.08 54888.47 88888.00 2013-08-27 21:13:12.375 239 12634.25 76.03 54888.47 88888.00 2013-08-27 21:13:12.500 239 12634.23 76.05 54888.50 88888.00 2013-08-27 21:13:12.625 239 12634.23 76.05 54888.53 88888.00 2013-08-27 21:13:12.750 239 12634.23 76.08 54888.50 88888.00 2013-08-27 21:13:12.875 239 12634.17 76.08 54888.53 88888.00 2013-08-27 21:13:13.000 239 12634.17 76.08 54888.53 88888.00 2013-08-27 21:13:13.125 239 12634.15 76.08 54888.53 88888.00 2013-08-27 21:13:13.250 239 12634.17 76.08 54888.53 88888.00 2013-08-27 21:13:13.375 239 12634.20 76.10 54888.55 88888.00 2013-08-27 21:13:13.500 239 12634.15 76.08 54888.55 88888.00 2013-08-27 21:13:13.625 239 12634.15 76.08 54888.53 88888.00 2013-08-27 21:13:13.750 239 12634.15 76.08 54888.53 88888.00 2013-08-27 21:13:13.875 239 12634.17 76.05 54888.53 88888.00 2013-08-27 21:13:14.000 239 12634.12 76.05 54888.53 88888.00 2013-08-27 21:13:14.125 239 12634.12 76.03 54888.55 88888.00 2013-08-27 21:13:14.250 239 12634.12 76.00 54888.57 88888.00 2013-08-27 21:13:14.375 239 12634.10 76.03 54888.55 88888.00 2013-08-27 21:13:14.500 239 12634.15 76.00 54888.55 88888.00 2013-08-27 21:13:14.625 239 12634.20 75.97 54888.57 88888.00 2013-08-27 21:13:14.750 239 12634.23 75.97 54888.55 88888.00 2013-08-27 21:13:14.875 239 12634.20 75.95 54888.55 88888.00 2013-08-27 21:13:15.000 239 12634.23 75.95 54888.55 88888.00 2013-08-27 21:13:15.125 239 12634.27 75.92 54888.60 88888.00 2013-08-27 21:13:15.250 239 12634.23 75.90 54888.60 88888.00 2013-08-27 21:13:15.375 239 12634.20 75.90 54888.60 88888.00 2013-08-27 21:13:15.500 239 12634.17 75.88 54888.62 88888.00 2013-08-27 21:13:15.625 239 12634.23 75.88 54888.62 88888.00 2013-08-27 21:13:15.750 239 12634.30 75.88 54888.60 88888.00 2013-08-27 21:13:15.875 239 12634.27 75.85 54888.60 88888.00 2013-08-27 21:13:16.000 239 12634.25 75.83 54888.60 88888.00 2013-08-27 21:13:16.125 239 12634.27 75.85 54888.62 88888.00 2013-08-27 21:13:16.250 239 12634.23 75.85 54888.65 88888.00 2013-08-27 21:13:16.375 239 12634.17 75.85 54888.62 88888.00 2013-08-27 21:13:16.500 239 12634.17 75.85 54888.68 88888.00 2013-08-27 21:13:16.625 239 12634.15 75.85 54888.68 88888.00 2013-08-27 21:13:16.750 239 12634.12 75.83 54888.65 88888.00 2013-08-27 21:13:16.875 239 12634.17 75.85 54888.68 88888.00 2013-08-27 21:13:17.000 239 12634.23 75.83 54888.68 88888.00 2013-08-27 21:13:17.125 239 12634.23 75.85 54888.68 88888.00 2013-08-27 21:13:17.250 239 12634.20 75.80 54888.68 88888.00 2013-08-27 21:13:17.375 239 12634.25 75.85 54888.68 88888.00 2013-08-27 21:13:17.500 239 12634.15 75.83 54888.70 88888.00 2013-08-27 21:13:17.625 239 12634.08 75.83 54888.70 88888.00 2013-08-27 21:13:17.750 239 12634.05 75.75 54888.65 88888.00 2013-08-27 21:13:17.875 239 12634.15 75.75 54888.65 88888.00 2013-08-27 21:13:18.000 239 12634.25 75.78 54888.68 88888.00 2013-08-27 21:13:18.125 239 12634.23 75.78 54888.70 88888.00 2013-08-27 21:13:18.250 239 12634.17 75.78 54888.70 88888.00 2013-08-27 21:13:18.375 239 12634.17 75.78 54888.70 88888.00 2013-08-27 21:13:18.500 239 12634.17 75.72 54888.72 88888.00 2013-08-27 21:13:18.625 239 12634.10 75.72 54888.70 88888.00 2013-08-27 21:13:18.750 239 12634.08 75.75 54888.70 88888.00 2013-08-27 21:13:18.875 239 12634.12 75.72 54888.72 88888.00 2013-08-27 21:13:19.000 239 12634.15 75.70 54888.72 88888.00 2013-08-27 21:13:19.125 239 12634.12 75.65 54888.72 88888.00 2013-08-27 21:13:19.250 239 12634.08 75.65 54888.72 88888.00 2013-08-27 21:13:19.375 239 12634.05 75.65 54888.72 88888.00 2013-08-27 21:13:19.500 239 12634.05 75.62 54888.75 88888.00 2013-08-27 21:13:19.625 239 12634.05 75.60 54888.78 88888.00 2013-08-27 21:13:19.750 239 12634.05 75.60 54888.78 88888.00 2013-08-27 21:13:19.875 239 12634.00 75.60 54888.78 88888.00 2013-08-27 21:13:20.000 239 12634.00 75.60 54888.80 88888.00 2013-08-27 21:13:20.125 239 12634.02 75.62 54888.82 88888.00 2013-08-27 21:13:20.250 239 12634.02 75.62 54888.82 88888.00 2013-08-27 21:13:20.375 239 12634.02 75.62 54888.82 88888.00 2013-08-27 21:13:20.500 239 12634.05 75.62 54888.82 88888.00 2013-08-27 21:13:20.625 239 12634.10 75.60 54888.80 88888.00 2013-08-27 21:13:20.750 239 12634.12 75.60 54888.82 88888.00 2013-08-27 21:13:20.875 239 12634.10 75.62 54888.82 88888.00 2013-08-27 21:13:21.000 239 12634.10 75.62 54888.80 88888.00 2013-08-27 21:13:21.125 239 12634.12 75.62 54888.80 88888.00 2013-08-27 21:13:21.250 239 12634.08 75.60 54888.82 88888.00 2013-08-27 21:13:21.375 239 12634.02 75.62 54888.82 88888.00 2013-08-27 21:13:21.500 239 12634.12 75.60 54888.82 88888.00 2013-08-27 21:13:21.625 239 12634.17 75.60 54888.85 88888.00 2013-08-27 21:13:21.750 239 12634.15 75.60 54888.82 88888.00 2013-08-27 21:13:21.875 239 12634.10 75.60 54888.85 88888.00 2013-08-27 21:13:22.000 239 12634.10 75.60 54888.85 88888.00 2013-08-27 21:13:22.125 239 12634.08 75.60 54888.88 88888.00 2013-08-27 21:13:22.250 239 12634.08 75.60 54888.88 88888.00 2013-08-27 21:13:22.375 239 12634.12 75.60 54888.88 88888.00 2013-08-27 21:13:22.500 239 12634.05 75.60 54888.88 88888.00 2013-08-27 21:13:22.625 239 12634.02 75.58 54888.85 88888.00 2013-08-27 21:13:22.750 239 12634.02 75.55 54888.88 88888.00 2013-08-27 21:13:22.875 239 12634.00 75.55 54888.85 88888.00 2013-08-27 21:13:23.000 239 12634.00 75.55 54888.88 88888.00 2013-08-27 21:13:23.125 239 12633.95 75.55 54888.90 88888.00 2013-08-27 21:13:23.250 239 12633.92 75.55 54888.93 88888.00 2013-08-27 21:13:23.375 239 12633.90 75.53 54888.90 88888.00 2013-08-27 21:13:23.500 239 12633.83 75.53 54888.90 88888.00 2013-08-27 21:13:23.625 239 12633.80 75.50 54888.93 88888.00 2013-08-27 21:13:23.750 239 12633.85 75.47 54888.93 88888.00 2013-08-27 21:13:23.875 239 12633.77 75.47 54888.93 88888.00 2013-08-27 21:13:24.000 239 12633.67 75.47 54888.95 88888.00 2013-08-27 21:13:24.125 239 12633.65 75.45 54888.95 88888.00 2013-08-27 21:13:24.250 239 12633.55 75.45 54888.95 88888.00 2013-08-27 21:13:24.375 239 12633.50 75.42 54888.97 88888.00 2013-08-27 21:13:24.500 239 12633.52 75.40 54888.95 88888.00 2013-08-27 21:13:24.625 239 12633.60 75.40 54888.95 88888.00 2013-08-27 21:13:24.750 239 12633.62 75.38 54888.97 88888.00 2013-08-27 21:13:24.875 239 12633.62 75.38 54889.00 88888.00 2013-08-27 21:13:25.000 239 12633.60 75.35 54889.00 88888.00 2013-08-27 21:13:25.125 239 12633.62 75.33 54888.97 88888.00 2013-08-27 21:13:25.250 239 12633.70 75.30 54888.97 88888.00 2013-08-27 21:13:25.375 239 12633.73 75.33 54889.00 88888.00 2013-08-27 21:13:25.500 239 12633.75 75.33 54889.03 88888.00 2013-08-27 21:13:25.625 239 12633.73 75.33 54889.03 88888.00 2013-08-27 21:13:25.750 239 12633.70 75.33 54889.00 88888.00 2013-08-27 21:13:25.875 239 12633.65 75.33 54889.03 88888.00 2013-08-27 21:13:26.000 239 12633.65 75.33 54889.05 88888.00 2013-08-27 21:13:26.125 239 12633.67 75.33 54889.07 88888.00 2013-08-27 21:13:26.250 239 12633.67 75.33 54889.07 88888.00 2013-08-27 21:13:26.375 239 12633.65 75.30 54889.05 88888.00 2013-08-27 21:13:26.500 239 12633.60 75.30 54889.05 88888.00 2013-08-27 21:13:26.625 239 12633.62 75.30 54889.07 88888.00 2013-08-27 21:13:26.750 239 12633.67 75.30 54889.05 88888.00 2013-08-27 21:13:26.875 239 12633.62 75.30 54889.10 88888.00 2013-08-27 21:13:27.000 239 12633.60 75.28 54889.10 88888.00 2013-08-27 21:13:27.125 239 12633.52 75.30 54889.12 88888.00 2013-08-27 21:13:27.250 239 12633.45 75.28 54889.12 88888.00 2013-08-27 21:13:27.375 239 12633.42 75.28 54889.12 88888.00 2013-08-27 21:13:27.500 239 12633.38 75.28 54889.12 88888.00 2013-08-27 21:13:27.625 239 12633.38 75.28 54889.12 88888.00 2013-08-27 21:13:27.750 239 12633.42 75.25 54889.10 88888.00 2013-08-27 21:13:27.875 239 12633.40 75.28 54889.10 88888.00 2013-08-27 21:13:28.000 239 12633.35 75.28 54889.12 88888.00 2013-08-27 21:13:28.125 239 12633.30 75.28 54889.12 88888.00 2013-08-27 21:13:28.250 239 12633.30 75.25 54889.10 88888.00 2013-08-27 21:13:28.375 239 12633.33 75.25 54889.07 88888.00 2013-08-27 21:13:28.500 239 12633.35 75.28 54889.10 88888.00 2013-08-27 21:13:28.625 239 12633.38 75.28 54889.15 88888.00 2013-08-27 21:13:28.750 239 12633.38 75.25 54889.15 88888.00 2013-08-27 21:13:28.875 239 12633.40 75.22 54889.12 88888.00 2013-08-27 21:13:29.000 239 12633.40 75.22 54889.12 88888.00 2013-08-27 21:13:29.125 239 12633.38 75.25 54889.18 88888.00 2013-08-27 21:13:29.250 239 12633.27 75.22 54889.12 88888.00 2013-08-27 21:13:29.375 239 12633.33 75.22 54889.12 88888.00 2013-08-27 21:13:29.500 239 12633.38 75.25 54889.15 88888.00 2013-08-27 21:13:29.625 239 12633.33 75.22 54889.15 88888.00 2013-08-27 21:13:29.750 239 12633.27 75.25 54889.12 88888.00 2013-08-27 21:13:29.875 239 12633.30 75.25 54889.15 88888.00 2013-08-27 21:13:30.000 239 12633.25 75.22 54889.12 88888.00 2013-08-27 21:13:30.125 239 12633.23 75.22 54889.18 88888.00 2013-08-27 21:13:30.250 239 12633.20 75.22 54889.18 88888.00 2013-08-27 21:13:30.375 239 12633.20 75.22 54889.20 88888.00 2013-08-27 21:13:30.500 239 12633.17 75.20 54889.18 88888.00 2013-08-27 21:13:30.625 239 12633.20 75.17 54889.20 88888.00 2013-08-27 21:13:30.750 239 12633.23 75.15 54889.18 88888.00 2013-08-27 21:13:30.875 239 12633.23 75.15 54889.18 88888.00 2013-08-27 21:13:31.000 239 12633.20 75.12 54889.20 88888.00 2013-08-27 21:13:31.125 239 12633.20 75.12 54889.22 88888.00 2013-08-27 21:13:31.250 239 12633.12 75.12 54889.25 88888.00 2013-08-27 21:13:31.375 239 12633.12 75.12 54889.25 88888.00 2013-08-27 21:13:31.500 239 12633.15 75.10 54889.25 88888.00 2013-08-27 21:13:31.625 239 12633.15 75.08 54889.22 88888.00 2013-08-27 21:13:31.750 239 12633.10 75.08 54889.25 88888.00 2013-08-27 21:13:31.875 239 12633.08 75.08 54889.25 88888.00 2013-08-27 21:13:32.000 239 12633.12 75.08 54889.25 88888.00 2013-08-27 21:13:32.125 239 12633.05 75.05 54889.25 88888.00 2013-08-27 21:13:32.250 239 12633.02 75.00 54889.30 88888.00 2013-08-27 21:13:32.375 239 12633.02 75.00 54889.25 88888.00 2013-08-27 21:13:32.500 239 12633.05 74.97 54889.25 88888.00 2013-08-27 21:13:32.625 239 12633.00 75.00 54889.28 88888.00 2013-08-27 21:13:32.750 239 12633.00 74.97 54889.28 88888.00 2013-08-27 21:13:32.875 239 12633.02 74.95 54889.25 88888.00 2013-08-27 21:13:33.000 239 12633.05 74.95 54889.25 88888.00 2013-08-27 21:13:33.125 239 12633.10 74.97 54889.28 88888.00 2013-08-27 21:13:33.250 239 12633.05 74.95 54889.28 88888.00 2013-08-27 21:13:33.375 239 12633.08 74.92 54889.28 88888.00 2013-08-27 21:13:33.500 239 12633.10 74.95 54889.30 88888.00 2013-08-27 21:13:33.625 239 12633.12 74.95 54889.30 88888.00 2013-08-27 21:13:33.750 239 12633.05 74.95 54889.28 88888.00 2013-08-27 21:13:33.875 239 12633.05 74.95 54889.28 88888.00 2013-08-27 21:13:34.000 239 12633.08 74.95 54889.28 88888.00 2013-08-27 21:13:34.125 239 12633.15 74.92 54889.28 88888.00 2013-08-27 21:13:34.250 239 12633.23 74.90 54889.28 88888.00 2013-08-27 21:13:34.375 239 12633.23 74.92 54889.30 88888.00 2013-08-27 21:13:34.500 239 12633.23 74.95 54889.32 88888.00 2013-08-27 21:13:34.625 239 12633.17 74.90 54889.30 88888.00 2013-08-27 21:13:34.750 239 12633.17 74.92 54889.30 88888.00 2013-08-27 21:13:34.875 239 12633.17 74.90 54889.35 88888.00 2013-08-27 21:13:35.000 239 12633.10 74.90 54889.35 88888.00 2013-08-27 21:13:35.125 239 12633.08 74.90 54889.32 88888.00 2013-08-27 21:13:35.250 239 12633.08 74.88 54889.32 88888.00 2013-08-27 21:13:35.375 239 12633.08 74.90 54889.32 88888.00 2013-08-27 21:13:35.500 239 12633.08 74.90 54889.32 88888.00 2013-08-27 21:13:35.625 239 12633.02 74.88 54889.32 88888.00 2013-08-27 21:13:35.750 239 12633.02 74.90 54889.32 88888.00 2013-08-27 21:13:35.875 239 12633.00 74.90 54889.32 88888.00 2013-08-27 21:13:36.000 239 12632.95 74.88 54889.35 88888.00 2013-08-27 21:13:36.125 239 12632.92 74.85 54889.32 88888.00 2013-08-27 21:13:36.250 239 12632.98 74.85 54889.32 88888.00 2013-08-27 21:13:36.375 239 12632.98 74.88 54889.32 88888.00 2013-08-27 21:13:36.500 239 12632.90 74.88 54889.32 88888.00 2013-08-27 21:13:36.625 239 12632.85 74.88 54889.32 88888.00 2013-08-27 21:13:36.750 239 12632.85 74.83 54889.32 88888.00 2013-08-27 21:13:36.875 239 12632.88 74.80 54889.32 88888.00 2013-08-27 21:13:37.000 239 12632.92 74.83 54889.30 88888.00 2013-08-27 21:13:37.125 239 12632.90 74.85 54889.30 88888.00 2013-08-27 21:13:37.250 239 12632.90 74.83 54889.32 88888.00 2013-08-27 21:13:37.375 239 12632.90 74.83 54889.28 88888.00 2013-08-27 21:13:37.500 239 12632.92 74.85 54889.30 88888.00 2013-08-27 21:13:37.625 239 12633.00 74.85 54889.30 88888.00 2013-08-27 21:13:37.750 239 12633.00 74.85 54889.32 88888.00 2013-08-27 21:13:37.875 239 12632.98 74.88 54889.32 88888.00 2013-08-27 21:13:38.000 239 12633.00 74.88 54889.35 88888.00 2013-08-27 21:13:38.125 239 12633.02 74.90 54889.32 88888.00 2013-08-27 21:13:38.250 239 12633.02 74.88 54889.35 88888.00 2013-08-27 21:13:38.375 239 12632.98 74.88 54889.35 88888.00 2013-08-27 21:13:38.500 239 12632.92 74.88 54889.38 88888.00 2013-08-27 21:13:38.625 239 12632.92 74.88 54889.35 88888.00 2013-08-27 21:13:38.750 239 12632.92 74.90 54889.35 88888.00 2013-08-27 21:13:38.875 239 12632.83 74.90 54889.38 88888.00 2013-08-27 21:13:39.000 239 12632.75 74.85 54889.32 88888.00 2013-08-27 21:13:39.125 239 12632.73 74.85 54889.35 88888.00 2013-08-27 21:13:39.250 239 12632.75 74.88 54889.32 88888.00 2013-08-27 21:13:39.375 239 12632.83 74.88 54889.35 88888.00 2013-08-27 21:13:39.500 239 12632.85 74.85 54889.35 88888.00 2013-08-27 21:13:39.625 239 12632.77 74.85 54889.32 88888.00 2013-08-27 21:13:39.750 239 12632.75 74.88 54889.35 88888.00 2013-08-27 21:13:39.875 239 12632.75 74.90 54889.35 88888.00 2013-08-27 21:13:40.000 239 12632.75 74.88 54889.35 88888.00 2013-08-27 21:13:40.125 239 12632.80 74.88 54889.32 88888.00 2013-08-27 21:13:40.250 239 12632.80 74.85 54889.35 88888.00 2013-08-27 21:13:40.375 239 12632.83 74.88 54889.35 88888.00 2013-08-27 21:13:40.500 239 12632.85 74.85 54889.35 88888.00 2013-08-27 21:13:40.625 239 12632.85 74.83 54889.32 88888.00 2013-08-27 21:13:40.750 239 12632.88 74.83 54889.32 88888.00 2013-08-27 21:13:40.875 239 12632.85 74.83 54889.32 88888.00 2013-08-27 21:13:41.000 239 12632.85 74.83 54889.35 88888.00 2013-08-27 21:13:41.125 239 12632.85 74.83 54889.35 88888.00 2013-08-27 21:13:41.250 239 12632.85 74.83 54889.35 88888.00 2013-08-27 21:13:41.375 239 12632.88 74.83 54889.35 88888.00 2013-08-27 21:13:41.500 239 12632.88 74.83 54889.35 88888.00 2013-08-27 21:13:41.625 239 12632.90 74.83 54889.38 88888.00 2013-08-27 21:13:41.750 239 12632.92 74.85 54889.32 88888.00 2013-08-27 21:13:41.875 239 12632.90 74.85 54889.30 88888.00 2013-08-27 21:13:42.000 239 12632.88 74.83 54889.25 88888.00 2013-08-27 21:13:42.125 239 12632.85 74.78 54889.28 88888.00 2013-08-27 21:13:42.250 239 12632.90 74.88 54889.35 88888.00 2013-08-27 21:13:42.375 239 12632.95 74.92 54889.40 88888.00 2013-08-27 21:13:42.500 239 12632.95 74.90 54889.40 88888.00 2013-08-27 21:13:42.625 239 12632.90 74.88 54889.38 88888.00 2013-08-27 21:13:42.750 239 12632.88 74.85 54889.38 88888.00 2013-08-27 21:13:42.875 239 12632.80 74.85 54889.38 88888.00 2013-08-27 21:13:43.000 239 12632.83 74.85 54889.40 88888.00 2013-08-27 21:13:43.125 239 12632.85 74.83 54889.40 88888.00 2013-08-27 21:13:43.250 239 12632.83 74.83 54889.38 88888.00 2013-08-27 21:13:43.375 239 12632.83 74.85 54889.40 88888.00 2013-08-27 21:13:43.500 239 12632.77 74.83 54889.43 88888.00 2013-08-27 21:13:43.625 239 12632.75 74.83 54889.45 88888.00 2013-08-27 21:13:43.750 239 12632.77 74.80 54889.43 88888.00 2013-08-27 21:13:43.875 239 12632.85 74.80 54889.40 88888.00 2013-08-27 21:13:44.000 239 12632.92 74.80 54889.38 88888.00 2013-08-27 21:13:44.125 239 12632.90 74.78 54889.40 88888.00 2013-08-27 21:13:44.250 239 12632.90 74.75 54889.43 88888.00 2013-08-27 21:13:44.375 239 12632.90 74.75 54889.40 88888.00 2013-08-27 21:13:44.500 239 12632.88 74.75 54889.40 88888.00 2013-08-27 21:13:44.625 239 12632.83 74.75 54889.43 88888.00 2013-08-27 21:13:44.750 239 12632.83 74.78 54889.43 88888.00 2013-08-27 21:13:44.875 239 12632.90 74.72 54889.40 88888.00 2013-08-27 21:13:45.000 239 12632.95 74.70 54889.40 88888.00 2013-08-27 21:13:45.125 239 12632.92 74.67 54889.40 88888.00 2013-08-27 21:13:45.250 239 12632.83 74.65 54889.43 88888.00 2013-08-27 21:13:45.375 239 12632.83 74.67 54889.43 88888.00 2013-08-27 21:13:45.500 239 12632.88 74.67 54889.43 88888.00 2013-08-27 21:13:45.625 239 12632.92 74.67 54889.43 88888.00 2013-08-27 21:13:45.750 239 12632.88 74.65 54889.40 88888.00 2013-08-27 21:13:45.875 239 12632.88 74.67 54889.40 88888.00 2013-08-27 21:13:46.000 239 12632.90 74.65 54889.40 88888.00 2013-08-27 21:13:46.125 239 12632.90 74.62 54889.43 88888.00 2013-08-27 21:13:46.250 239 12632.90 74.62 54889.43 88888.00 2013-08-27 21:13:46.375 239 12633.00 74.65 54889.40 88888.00 2013-08-27 21:13:46.500 239 12632.98 74.67 54889.40 88888.00 2013-08-27 21:13:46.625 239 12632.92 74.67 54889.40 88888.00 2013-08-27 21:13:46.750 239 12632.95 74.67 54889.43 88888.00 2013-08-27 21:13:46.875 239 12633.08 74.67 54889.43 88888.00 2013-08-27 21:13:47.000 239 12633.10 74.70 54889.40 88888.00 2013-08-27 21:13:47.125 239 12633.08 74.67 54889.40 88888.00 2013-08-27 21:13:47.250 239 12633.02 74.65 54889.40 88888.00 2013-08-27 21:13:47.375 239 12633.02 74.62 54889.40 88888.00 2013-08-27 21:13:47.500 239 12633.02 74.65 54889.40 88888.00 2013-08-27 21:13:47.625 239 12633.02 74.65 54889.43 88888.00 2013-08-27 21:13:47.750 239 12633.05 74.67 54889.45 88888.00 2013-08-27 21:13:47.875 239 12632.92 74.67 54889.45 88888.00 2013-08-27 21:13:48.000 239 12632.90 74.67 54889.43 88888.00 2013-08-27 21:13:48.125 239 12632.92 74.70 54889.43 88888.00 2013-08-27 21:13:48.250 239 12632.90 74.72 54889.43 88888.00 2013-08-27 21:13:48.375 239 12632.95 74.72 54889.43 88888.00 2013-08-27 21:13:48.500 239 12632.95 74.72 54889.45 88888.00 2013-08-27 21:13:48.625 239 12632.98 74.70 54889.45 88888.00 2013-08-27 21:13:48.750 239 12632.98 74.70 54889.43 88888.00 2013-08-27 21:13:48.875 239 12632.88 74.70 54889.45 88888.00 2013-08-27 21:13:49.000 239 12632.85 74.67 54889.43 88888.00 2013-08-27 21:13:49.125 239 12632.88 74.67 54889.47 88888.00 2013-08-27 21:13:49.250 239 12632.92 74.62 54889.47 88888.00 2013-08-27 21:13:49.375 239 12633.00 74.60 54889.47 88888.00 2013-08-27 21:13:49.500 239 12632.95 74.60 54889.47 88888.00 2013-08-27 21:13:49.625 239 12632.90 74.60 54889.47 88888.00 2013-08-27 21:13:49.750 239 12632.85 74.60 54889.47 88888.00 2013-08-27 21:13:49.875 239 12632.83 74.60 54889.50 88888.00 2013-08-27 21:13:50.000 239 12632.83 74.58 54889.47 88888.00 2013-08-27 21:13:50.125 239 12632.83 74.55 54889.50 88888.00 2013-08-27 21:13:50.250 239 12632.77 74.55 54889.50 88888.00 2013-08-27 21:13:50.375 239 12632.77 74.53 54889.50 88888.00 2013-08-27 21:13:50.500 239 12632.83 74.53 54889.53 88888.00 2013-08-27 21:13:50.625 239 12632.85 74.53 54889.50 88888.00 2013-08-27 21:13:50.750 239 12632.85 74.47 54889.50 88888.00 2013-08-27 21:13:50.875 239 12632.80 74.47 54889.50 88888.00 2013-08-27 21:13:51.000 239 12632.88 74.47 54889.50 88888.00 2013-08-27 21:13:51.125 239 12632.92 74.47 54889.50 88888.00 2013-08-27 21:13:51.250 239 12632.88 74.45 54889.55 88888.00 2013-08-27 21:13:51.375 239 12632.88 74.47 54889.55 88888.00 2013-08-27 21:13:51.500 239 12632.83 74.47 54889.55 88888.00 2013-08-27 21:13:51.625 239 12632.85 74.47 54889.55 88888.00 2013-08-27 21:13:51.750 239 12632.85 74.47 54889.55 88888.00 2013-08-27 21:13:51.875 239 12632.85 74.47 54889.53 88888.00 2013-08-27 21:13:52.000 239 12632.90 74.50 54889.55 88888.00 2013-08-27 21:13:52.125 239 12632.83 74.50 54889.55 88888.00 2013-08-27 21:13:52.250 239 12632.75 74.50 54889.57 88888.00 2013-08-27 21:13:52.375 239 12632.75 74.53 54889.60 88888.00 2013-08-27 21:13:52.500 239 12632.73 74.53 54889.57 88888.00 2013-08-27 21:13:52.625 239 12632.70 74.50 54889.57 88888.00 2013-08-27 21:13:52.750 239 12632.67 74.47 54889.55 88888.00 2013-08-27 21:13:52.875 239 12632.67 74.47 54889.55 88888.00 2013-08-27 21:13:53.000 239 12632.73 74.53 54889.55 88888.00 2013-08-27 21:13:53.125 239 12632.73 74.50 54889.57 88888.00 2013-08-27 21:13:53.250 239 12632.70 74.50 54889.55 88888.00 2013-08-27 21:13:53.375 239 12632.73 74.50 54889.55 88888.00 2013-08-27 21:13:53.500 239 12632.75 74.53 54889.55 88888.00 2013-08-27 21:13:53.625 239 12632.83 74.53 54889.55 88888.00 2013-08-27 21:13:53.750 239 12632.85 74.50 54889.57 88888.00 2013-08-27 21:13:53.875 239 12632.85 74.50 54889.57 88888.00 2013-08-27 21:13:54.000 239 12632.88 74.50 54889.55 88888.00 2013-08-27 21:13:54.125 239 12632.88 74.50 54889.55 88888.00 2013-08-27 21:13:54.250 239 12632.88 74.47 54889.55 88888.00 2013-08-27 21:13:54.375 239 12632.92 74.50 54889.53 88888.00 2013-08-27 21:13:54.500 239 12632.90 74.50 54889.53 88888.00 2013-08-27 21:13:54.625 239 12632.88 74.50 54889.53 88888.00 2013-08-27 21:13:54.750 239 12632.90 74.50 54889.55 88888.00 2013-08-27 21:13:54.875 239 12632.95 74.50 54889.57 88888.00 2013-08-27 21:13:55.000 239 12632.98 74.47 54889.57 88888.00 2013-08-27 21:13:55.125 239 12632.95 74.47 54889.55 88888.00 2013-08-27 21:13:55.250 239 12632.90 74.47 54889.57 88888.00 2013-08-27 21:13:55.375 239 12632.95 74.50 54889.55 88888.00 2013-08-27 21:13:55.500 239 12632.95 74.50 54889.57 88888.00 2013-08-27 21:13:55.625 239 12632.92 74.50 54889.57 88888.00 2013-08-27 21:13:55.750 239 12632.95 74.47 54889.57 88888.00 2013-08-27 21:13:55.875 239 12632.95 74.45 54889.60 88888.00 2013-08-27 21:13:56.000 239 12632.92 74.45 54889.57 88888.00 2013-08-27 21:13:56.125 239 12632.92 74.42 54889.60 88888.00 2013-08-27 21:13:56.250 239 12632.98 74.45 54889.57 88888.00 2013-08-27 21:13:56.375 239 12633.00 74.42 54889.57 88888.00 2013-08-27 21:13:56.500 239 12633.02 74.45 54889.60 88888.00 2013-08-27 21:13:56.625 239 12632.98 74.42 54889.60 88888.00 2013-08-27 21:13:56.750 239 12632.95 74.42 54889.60 88888.00 2013-08-27 21:13:56.875 239 12632.92 74.42 54889.62 88888.00 2013-08-27 21:13:57.000 239 12632.90 74.45 54889.60 88888.00 2013-08-27 21:13:57.125 239 12632.88 74.42 54889.60 88888.00 2013-08-27 21:13:57.250 239 12632.85 74.42 54889.62 88888.00 2013-08-27 21:13:57.375 239 12632.90 74.40 54889.62 88888.00 2013-08-27 21:13:57.500 239 12632.95 74.40 54889.65 88888.00 2013-08-27 21:13:57.625 239 12632.95 74.42 54889.65 88888.00 2013-08-27 21:13:57.750 239 12632.85 74.42 54889.65 88888.00 2013-08-27 21:13:57.875 239 12632.77 74.38 54889.65 88888.00 2013-08-27 21:13:58.000 239 12632.80 74.38 54889.65 88888.00 2013-08-27 21:13:58.125 239 12632.80 74.40 54889.68 88888.00 2013-08-27 21:13:58.250 239 12632.75 74.38 54889.68 88888.00 2013-08-27 21:13:58.375 239 12632.73 74.38 54889.68 88888.00 2013-08-27 21:13:58.500 239 12632.73 74.35 54889.68 88888.00 2013-08-27 21:13:58.625 239 12632.80 74.33 54889.70 88888.00 2013-08-27 21:13:58.750 239 12632.83 74.35 54889.70 88888.00 2013-08-27 21:13:58.875 239 12632.88 74.35 54889.68 88888.00 2013-08-27 21:13:59.000 239 12632.88 74.35 54889.68 88888.00 2013-08-27 21:13:59.125 239 12632.90 74.33 54889.68 88888.00 2013-08-27 21:13:59.250 239 12632.95 74.28 54889.65 88888.00 2013-08-27 21:13:59.375 239 12632.98 74.30 54889.65 88888.00 2013-08-27 21:13:59.500 239 12632.95 74.33 54889.68 88888.00 2013-08-27 21:13:59.625 239 12632.95 74.33 54889.70 88888.00 2013-08-27 21:13:59.750 239 12632.98 74.35 54889.70 88888.00 2013-08-27 21:13:59.875 239 12633.00 74.35 54889.70 88888.00 2013-08-27 21:14:00.000 239 12632.98 74.38 54889.70 88888.00 2013-08-27 21:14:00.125 239 12633.00 74.38 54889.70 88888.00 2013-08-27 21:14:00.250 239 12633.00 74.38 54889.72 88888.00 2013-08-27 21:14:00.375 239 12632.95 74.38 54889.72 88888.00 2013-08-27 21:14:00.500 239 12632.92 74.38 54889.72 88888.00 2013-08-27 21:14:00.625 239 12632.88 74.33 54889.72 88888.00 2013-08-27 21:14:00.750 239 12632.92 74.30 54889.72 88888.00 2013-08-27 21:14:00.875 239 12632.98 74.30 54889.72 88888.00 2013-08-27 21:14:01.000 239 12632.92 74.30 54889.70 88888.00 2013-08-27 21:14:01.125 239 12632.90 74.28 54889.70 88888.00 2013-08-27 21:14:01.250 239 12632.92 74.22 54889.70 88888.00 2013-08-27 21:14:01.375 239 12633.00 74.28 54889.70 88888.00 2013-08-27 21:14:01.500 239 12633.05 74.28 54889.70 88888.00 2013-08-27 21:14:01.625 239 12633.05 74.28 54889.70 88888.00 2013-08-27 21:14:01.750 239 12633.05 74.28 54889.72 88888.00 2013-08-27 21:14:01.875 239 12632.98 74.25 54889.68 88888.00 2013-08-27 21:14:02.000 239 12633.00 74.25 54889.65 88888.00 2013-08-27 21:14:02.125 239 12633.00 74.25 54889.70 88888.00 2013-08-27 21:14:02.250 239 12633.00 74.28 54889.75 88888.00 2013-08-27 21:14:02.375 239 12633.12 74.25 54889.72 88888.00 2013-08-27 21:14:02.500 239 12633.15 74.25 54889.68 88888.00 2013-08-27 21:14:02.625 239 12633.10 74.22 54889.65 88888.00 2013-08-27 21:14:02.750 239 12633.12 74.22 54889.68 88888.00 2013-08-27 21:14:02.875 239 12633.15 74.22 54889.68 88888.00 2013-08-27 21:14:03.000 239 12633.15 74.20 54889.68 88888.00 2013-08-27 21:14:03.125 239 12633.17 74.17 54889.70 88888.00 2013-08-27 21:14:03.250 239 12633.15 74.15 54889.70 88888.00 2013-08-27 21:14:03.375 239 12633.15 74.15 54889.70 88888.00 2013-08-27 21:14:03.500 239 12633.17 74.15 54889.72 88888.00 2013-08-27 21:14:03.625 239 12633.17 74.12 54889.70 88888.00 2013-08-27 21:14:03.750 239 12633.20 74.10 54889.72 88888.00 2013-08-27 21:14:03.875 239 12633.20 74.08 54889.70 88888.00 2013-08-27 21:14:04.000 239 12633.25 74.08 54889.70 88888.00 2013-08-27 21:14:04.125 239 12633.25 74.05 54889.70 88888.00 2013-08-27 21:14:04.250 239 12633.20 74.08 54889.70 88888.00 2013-08-27 21:14:04.375 239 12633.27 74.05 54889.70 88888.00 2013-08-27 21:14:04.500 239 12633.27 74.03 54889.65 88888.00 2013-08-27 21:14:04.625 239 12633.33 74.03 54889.68 88888.00 2013-08-27 21:14:04.750 239 12633.33 74.05 54889.70 88888.00 2013-08-27 21:14:04.875 239 12633.30 74.08 54889.72 88888.00 2013-08-27 21:14:05.000 239 12633.25 74.08 54889.70 88888.00 2013-08-27 21:14:05.125 239 12633.20 74.05 54889.72 88888.00 2013-08-27 21:14:05.250 239 12633.17 74.03 54889.72 88888.00 2013-08-27 21:14:05.375 239 12633.20 74.03 54889.72 88888.00 2013-08-27 21:14:05.500 239 12633.17 74.05 54889.72 88888.00 2013-08-27 21:14:05.625 239 12633.20 74.08 54889.72 88888.00 2013-08-27 21:14:05.750 239 12633.15 74.08 54889.72 88888.00 2013-08-27 21:14:05.875 239 12633.17 74.05 54889.72 88888.00 2013-08-27 21:14:06.000 239 12633.17 74.03 54889.72 88888.00 2013-08-27 21:14:06.125 239 12633.25 74.00 54889.75 88888.00 2013-08-27 21:14:06.250 239 12633.27 74.00 54889.75 88888.00 2013-08-27 21:14:06.375 239 12633.27 74.00 54889.75 88888.00 2013-08-27 21:14:06.500 239 12633.30 73.97 54889.75 88888.00 2013-08-27 21:14:06.625 239 12633.38 73.95 54889.78 88888.00 2013-08-27 21:14:06.750 239 12633.42 73.95 54889.75 88888.00 2013-08-27 21:14:06.875 239 12633.38 73.95 54889.72 88888.00 2013-08-27 21:14:07.000 239 12633.30 73.92 54889.72 88888.00 2013-08-27 21:14:07.125 239 12633.27 73.92 54889.75 88888.00 2013-08-27 21:14:07.250 239 12633.40 73.90 54889.75 88888.00 2013-08-27 21:14:07.375 239 12633.50 73.90 54889.75 88888.00 2013-08-27 21:14:07.500 239 12633.48 73.92 54889.75 88888.00 2013-08-27 21:14:07.625 239 12633.42 73.92 54889.78 88888.00 2013-08-27 21:14:07.750 239 12633.42 73.95 54889.75 88888.00 2013-08-27 21:14:07.875 239 12633.45 73.95 54889.75 88888.00 2013-08-27 21:14:08.000 239 12633.45 73.95 54889.75 88888.00 2013-08-27 21:14:08.125 239 12633.45 73.95 54889.72 88888.00 2013-08-27 21:14:08.250 239 12633.48 73.97 54889.75 88888.00 2013-08-27 21:14:08.375 239 12633.45 73.97 54889.72 88888.00 2013-08-27 21:14:08.500 239 12633.45 73.97 54889.72 88888.00 2013-08-27 21:14:08.625 239 12633.52 73.95 54889.72 88888.00 2013-08-27 21:14:08.750 239 12633.52 73.97 54889.75 88888.00 2013-08-27 21:14:08.875 239 12633.58 73.97 54889.75 88888.00 2013-08-27 21:14:09.000 239 12633.58 73.95 54889.75 88888.00 2013-08-27 21:14:09.125 239 12633.55 73.97 54889.75 88888.00 2013-08-27 21:14:09.250 239 12633.48 73.97 54889.75 88888.00 2013-08-27 21:14:09.375 239 12633.52 73.95 54889.72 88888.00 2013-08-27 21:14:09.500 239 12633.58 73.95 54889.70 88888.00 2013-08-27 21:14:09.625 239 12633.58 73.95 54889.72 88888.00 2013-08-27 21:14:09.750 239 12633.55 73.95 54889.72 88888.00 2013-08-27 21:14:09.875 239 12633.58 73.95 54889.72 88888.00 2013-08-27 21:14:10.000 239 12633.58 73.92 54889.75 88888.00 2013-08-27 21:14:10.125 239 12633.58 73.90 54889.75 88888.00 2013-08-27 21:14:10.250 239 12633.58 73.97 54889.78 88888.00 2013-08-27 21:14:10.375 239 12633.58 73.97 54889.75 88888.00 2013-08-27 21:14:10.500 239 12633.58 73.95 54889.72 88888.00 2013-08-27 21:14:10.625 239 12633.58 73.92 54889.72 88888.00 2013-08-27 21:14:10.750 239 12633.60 73.92 54889.70 88888.00 2013-08-27 21:14:10.875 239 12633.62 73.92 54889.72 88888.00 2013-08-27 21:14:11.000 239 12633.67 73.95 54889.70 88888.00 2013-08-27 21:14:11.125 239 12633.62 73.97 54889.72 88888.00 2013-08-27 21:14:11.250 239 12633.62 73.97 54889.75 88888.00 2013-08-27 21:14:11.375 239 12633.67 74.00 54889.75 88888.00 2013-08-27 21:14:11.500 239 12633.67 73.97 54889.75 88888.00 2013-08-27 21:14:11.625 239 12633.62 73.97 54889.75 88888.00 2013-08-27 21:14:11.750 239 12633.62 74.00 54889.75 88888.00 2013-08-27 21:14:11.875 239 12633.60 74.05 54889.75 88888.00 2013-08-27 21:14:12.000 239 12633.60 74.03 54889.75 88888.00 2013-08-27 21:14:12.125 239 12633.62 74.05 54889.72 88888.00 2013-08-27 21:14:12.250 239 12633.65 74.05 54889.72 88888.00 2013-08-27 21:14:12.375 239 12633.70 74.03 54889.72 88888.00 2013-08-27 21:14:12.500 239 12633.70 74.03 54889.70 88888.00 2013-08-27 21:14:12.625 239 12633.75 74.03 54889.70 88888.00 2013-08-27 21:14:12.750 239 12633.75 74.00 54889.72 88888.00 2013-08-27 21:14:12.875 239 12633.77 74.00 54889.70 88888.00 2013-08-27 21:14:13.000 239 12633.83 74.00 54889.68 88888.00 2013-08-27 21:14:13.125 239 12633.83 73.97 54889.68 88888.00 2013-08-27 21:14:13.250 239 12633.83 74.00 54889.70 88888.00 2013-08-27 21:14:13.375 239 12633.83 74.00 54889.68 88888.00 2013-08-27 21:14:13.500 239 12633.83 74.00 54889.70 88888.00 2013-08-27 21:14:13.625 239 12633.83 74.00 54889.68 88888.00 2013-08-27 21:14:13.750 239 12633.83 74.00 54889.68 88888.00 2013-08-27 21:14:13.875 239 12633.85 74.00 54889.68 88888.00 2013-08-27 21:14:14.000 239 12633.85 74.00 54889.68 88888.00 2013-08-27 21:14:14.125 239 12633.85 73.97 54889.68 88888.00 2013-08-27 21:14:14.250 239 12633.90 73.97 54889.70 88888.00 2013-08-27 21:14:14.375 239 12633.98 73.97 54889.72 88888.00 2013-08-27 21:14:14.500 239 12634.00 73.97 54889.70 88888.00 2013-08-27 21:14:14.625 239 12633.98 73.97 54889.70 88888.00 2013-08-27 21:14:14.750 239 12634.00 73.97 54889.70 88888.00 2013-08-27 21:14:14.875 239 12634.02 74.00 54889.70 88888.00 2013-08-27 21:14:15.000 239 12634.02 74.00 54889.68 88888.00 2013-08-27 21:14:15.125 239 12633.95 74.00 54889.70 88888.00 2013-08-27 21:14:15.250 239 12633.92 73.97 54889.68 88888.00 2013-08-27 21:14:15.375 239 12634.00 73.97 54889.68 88888.00 2013-08-27 21:14:15.500 239 12634.00 73.97 54889.68 88888.00 2013-08-27 21:14:15.625 239 12634.02 73.95 54889.68 88888.00 2013-08-27 21:14:15.750 239 12634.02 73.95 54889.68 88888.00 2013-08-27 21:14:15.875 239 12634.02 73.95 54889.68 88888.00 2013-08-27 21:14:16.000 239 12634.00 73.95 54889.68 88888.00 2013-08-27 21:14:16.125 239 12634.02 73.95 54889.68 88888.00 2013-08-27 21:14:16.250 239 12634.08 73.90 54889.70 88888.00 2013-08-27 21:14:16.375 239 12634.12 73.90 54889.68 88888.00 2013-08-27 21:14:16.500 239 12634.10 73.90 54889.68 88888.00 2013-08-27 21:14:16.625 239 12634.10 73.92 54889.65 88888.00 2013-08-27 21:14:16.750 239 12634.10 73.90 54889.70 88888.00 2013-08-27 21:14:16.875 239 12634.12 73.90 54889.70 88888.00 2013-08-27 21:14:17.000 239 12634.17 73.90 54889.70 88888.00 2013-08-27 21:14:17.125 239 12634.25 73.92 54889.68 88888.00 2013-08-27 21:14:17.250 239 12634.30 73.90 54889.68 88888.00 2013-08-27 21:14:17.375 239 12634.33 73.88 54889.68 88888.00 2013-08-27 21:14:17.500 239 12634.33 73.90 54889.68 88888.00 2013-08-27 21:14:17.625 239 12634.35 73.88 54889.65 88888.00 2013-08-27 21:14:17.750 239 12634.35 73.90 54889.65 88888.00 2013-08-27 21:14:17.875 239 12634.38 73.90 54889.65 88888.00 2013-08-27 21:14:18.000 239 12634.40 73.90 54889.65 88888.00 2013-08-27 21:14:18.125 239 12634.40 73.90 54889.65 88888.00 2013-08-27 21:14:18.250 239 12634.42 73.88 54889.68 88888.00 2013-08-27 21:14:18.375 239 12634.42 73.90 54889.65 88888.00 2013-08-27 21:14:18.500 239 12634.38 73.90 54889.62 88888.00 2013-08-27 21:14:18.625 239 12634.35 73.88 54889.62 88888.00 2013-08-27 21:14:18.750 239 12634.35 73.85 54889.62 88888.00 2013-08-27 21:14:18.875 239 12634.33 73.85 54889.62 88888.00 2013-08-27 21:14:19.000 239 12634.42 73.85 54889.62 88888.00 2013-08-27 21:14:19.125 239 12634.42 73.83 54889.60 88888.00 2013-08-27 21:14:19.250 239 12634.38 73.85 54889.62 88888.00 2013-08-27 21:14:19.375 239 12634.38 73.85 54889.62 88888.00 2013-08-27 21:14:19.500 239 12634.42 73.85 54889.62 88888.00 2013-08-27 21:14:19.625 239 12634.40 73.85 54889.62 88888.00 2013-08-27 21:14:19.750 239 12634.38 73.83 54889.62 88888.00 2013-08-27 21:14:19.875 239 12634.38 73.83 54889.60 88888.00 2013-08-27 21:14:20.000 239 12634.40 73.80 54889.62 88888.00 2013-08-27 21:14:20.125 239 12634.40 73.78 54889.62 88888.00 2013-08-27 21:14:20.250 239 12634.40 73.75 54889.62 88888.00 2013-08-27 21:14:20.375 239 12634.40 73.78 54889.62 88888.00 2013-08-27 21:14:20.500 239 12634.40 73.75 54889.62 88888.00 2013-08-27 21:14:20.625 239 12634.48 73.75 54889.62 88888.00 2013-08-27 21:14:20.750 239 12634.52 73.75 54889.62 88888.00 2013-08-27 21:14:20.875 239 12634.58 73.72 54889.62 88888.00 2013-08-27 21:14:21.000 239 12634.70 73.72 54889.60 88888.00 2013-08-27 21:14:21.125 239 12634.73 73.75 54889.60 88888.00 2013-08-27 21:14:21.250 239 12634.73 73.75 54889.60 88888.00 2013-08-27 21:14:21.375 239 12634.77 73.72 54889.57 88888.00 2013-08-27 21:14:21.500 239 12634.77 73.72 54889.57 88888.00 2013-08-27 21:14:21.625 239 12634.80 73.72 54889.57 88888.00 2013-08-27 21:14:21.750 239 12634.85 73.72 54889.57 88888.00 2013-08-27 21:14:21.875 239 12634.83 73.72 54889.57 88888.00 2013-08-27 21:14:22.000 239 12634.83 73.70 54889.57 88888.00 2013-08-27 21:14:22.125 239 12634.83 73.67 54889.55 88888.00 2013-08-27 21:14:22.250 239 12634.88 73.65 54889.57 88888.00 2013-08-27 21:14:22.375 239 12634.92 73.67 54889.57 88888.00 2013-08-27 21:14:22.500 239 12634.95 73.65 54889.57 88888.00 2013-08-27 21:14:22.625 239 12634.98 73.62 54889.57 88888.00 2013-08-27 21:14:22.750 239 12635.05 73.65 54889.57 88888.00 2013-08-27 21:14:22.875 239 12635.05 73.62 54889.57 88888.00 2013-08-27 21:14:23.000 239 12635.10 73.62 54889.53 88888.00 2013-08-27 21:14:23.125 239 12635.12 73.62 54889.55 88888.00 2013-08-27 21:14:23.250 239 12635.12 73.65 54889.53 88888.00 2013-08-27 21:14:23.375 239 12635.17 73.65 54889.53 88888.00 2013-08-27 21:14:23.500 239 12635.20 73.65 54889.53 88888.00 2013-08-27 21:14:23.625 239 12635.20 73.65 54889.50 88888.00 2013-08-27 21:14:23.750 239 12635.23 73.65 54889.50 88888.00 2013-08-27 21:14:23.875 239 12635.23 73.62 54889.47 88888.00 2013-08-27 21:14:24.000 239 12635.20 73.65 54889.50 88888.00 2013-08-27 21:14:24.125 239 12635.23 73.65 54889.53 88888.00 2013-08-27 21:14:24.250 239 12635.17 73.62 54889.50 88888.00 2013-08-27 21:14:24.375 239 12635.23 73.62 54889.47 88888.00 2013-08-27 21:14:24.500 239 12635.25 73.60 54889.47 88888.00 2013-08-27 21:14:24.625 239 12635.30 73.60 54889.50 88888.00 2013-08-27 21:14:24.750 239 12635.33 73.55 54889.50 88888.00 2013-08-27 21:14:24.875 239 12635.40 73.55 54889.47 88888.00 2013-08-27 21:14:25.000 239 12635.40 73.58 54889.47 88888.00 2013-08-27 21:14:25.125 239 12635.38 73.55 54889.47 88888.00 2013-08-27 21:14:25.250 239 12635.40 73.55 54889.45 88888.00 2013-08-27 21:14:25.375 239 12635.45 73.53 54889.47 88888.00 2013-08-27 21:14:25.500 239 12635.42 73.50 54889.47 88888.00 2013-08-27 21:14:25.625 239 12635.45 73.55 54889.50 88888.00 2013-08-27 21:14:25.750 239 12635.45 73.55 54889.53 88888.00 2013-08-27 21:14:25.875 239 12635.50 73.53 54889.47 88888.00 2013-08-27 21:14:26.000 239 12635.55 73.53 54889.45 88888.00 2013-08-27 21:14:26.125 239 12635.55 73.53 54889.47 88888.00 2013-08-27 21:14:26.250 239 12635.60 73.53 54889.50 88888.00 2013-08-27 21:14:26.375 239 12635.58 73.50 54889.50 88888.00 2013-08-27 21:14:26.500 239 12635.58 73.47 54889.45 88888.00 2013-08-27 21:14:26.625 239 12635.65 73.47 54889.43 88888.00 2013-08-27 21:14:26.750 239 12635.73 73.45 54889.45 88888.00 2013-08-27 21:14:26.875 239 12635.73 73.47 54889.45 88888.00 2013-08-27 21:14:27.000 239 12635.70 73.47 54889.45 88888.00 2013-08-27 21:14:27.125 239 12635.67 73.45 54889.45 88888.00 2013-08-27 21:14:27.250 239 12635.67 73.42 54889.47 88888.00 2013-08-27 21:14:27.375 239 12635.73 73.40 54889.47 88888.00 2013-08-27 21:14:27.500 239 12635.73 73.42 54889.47 88888.00 2013-08-27 21:14:27.625 239 12635.70 73.42 54889.45 88888.00 2013-08-27 21:14:27.750 239 12635.67 73.42 54889.45 88888.00 2013-08-27 21:14:27.875 239 12635.73 73.42 54889.47 88888.00 2013-08-27 21:14:28.000 239 12635.77 73.40 54889.45 88888.00 2013-08-27 21:14:28.125 239 12635.75 73.38 54889.45 88888.00 2013-08-27 21:14:28.250 239 12635.73 73.35 54889.45 88888.00 2013-08-27 21:14:28.375 239 12635.80 73.35 54889.45 88888.00 2013-08-27 21:14:28.500 239 12635.80 73.35 54889.40 88888.00 2013-08-27 21:14:28.625 239 12635.85 73.35 54889.40 88888.00 2013-08-27 21:14:28.750 239 12635.90 73.33 54889.40 88888.00 2013-08-27 21:14:28.875 239 12635.92 73.33 54889.38 88888.00 2013-08-27 21:14:29.000 239 12635.98 73.30 54889.40 88888.00 2013-08-27 21:14:29.125 239 12636.02 73.28 54889.38 88888.00 2013-08-27 21:14:29.250 239 12636.00 73.25 54889.38 88888.00 2013-08-27 21:14:29.375 239 12636.10 73.28 54889.40 88888.00 2013-08-27 21:14:29.500 239 12636.12 73.28 54889.38 88888.00 2013-08-27 21:14:29.625 239 12636.10 73.28 54889.38 88888.00 2013-08-27 21:14:29.750 239 12636.10 73.28 54889.35 88888.00 2013-08-27 21:14:29.875 239 12636.15 73.28 54889.35 88888.00 2013-08-27 21:14:30.000 239 12636.17 73.28 54889.32 88888.00 2013-08-27 21:14:30.125 239 12636.17 73.28 54889.35 88888.00 2013-08-27 21:14:30.250 239 12636.15 73.22 54889.38 88888.00 2013-08-27 21:14:30.375 239 12636.12 73.22 54889.38 88888.00 2013-08-27 21:14:30.500 239 12636.12 73.22 54889.35 88888.00 2013-08-27 21:14:30.625 239 12636.20 73.22 54889.38 88888.00 2013-08-27 21:14:30.750 239 12636.27 73.25 54889.38 88888.00 2013-08-27 21:14:30.875 239 12636.27 73.22 54889.35 88888.00 2013-08-27 21:14:31.000 239 12636.27 73.17 54889.32 88888.00 2013-08-27 21:14:31.125 239 12636.25 73.20 54889.38 88888.00 2013-08-27 21:14:31.250 239 12636.20 73.22 54889.35 88888.00 2013-08-27 21:14:31.375 239 12636.27 73.25 54889.35 88888.00 2013-08-27 21:14:31.500 239 12636.27 73.22 54889.32 88888.00 2013-08-27 21:14:31.625 239 12636.38 73.20 54889.32 88888.00 2013-08-27 21:14:31.750 239 12636.45 73.17 54889.38 88888.00 2013-08-27 21:14:31.875 239 12636.45 73.20 54889.38 88888.00 2013-08-27 21:14:32.000 239 12636.40 73.22 54889.35 88888.00 2013-08-27 21:14:32.125 239 12636.40 73.22 54889.38 88888.00 2013-08-27 21:14:32.250 239 12636.38 73.20 54889.38 88888.00 2013-08-27 21:14:32.375 239 12636.45 73.20 54889.35 88888.00 2013-08-27 21:14:32.500 239 12636.50 73.20 54889.35 88888.00 2013-08-27 21:14:32.625 239 12636.48 73.17 54889.35 88888.00 2013-08-27 21:14:32.750 239 12636.40 73.22 54889.32 88888.00 2013-08-27 21:14:32.875 239 12636.35 73.22 54889.30 88888.00 2013-08-27 21:14:33.000 239 12636.40 73.22 54889.30 88888.00 2013-08-27 21:14:33.125 239 12636.42 73.22 54889.32 88888.00 2013-08-27 21:14:33.250 239 12636.40 73.17 54889.35 88888.00 2013-08-27 21:14:33.375 239 12636.35 73.20 54889.35 88888.00 2013-08-27 21:14:33.500 239 12636.35 73.20 54889.35 88888.00 2013-08-27 21:14:33.625 239 12636.40 73.17 54889.32 88888.00 2013-08-27 21:14:33.750 239 12636.45 73.15 54889.35 88888.00 2013-08-27 21:14:33.875 239 12636.45 73.17 54889.35 88888.00 2013-08-27 21:14:34.000 239 12636.48 73.17 54889.35 88888.00 2013-08-27 21:14:34.125 239 12636.50 73.15 54889.32 88888.00 2013-08-27 21:14:34.250 239 12636.48 73.12 54889.32 88888.00 2013-08-27 21:14:34.375 239 12636.45 73.12 54889.32 88888.00 2013-08-27 21:14:34.500 239 12636.42 73.12 54889.38 88888.00 2013-08-27 21:14:34.625 239 12636.42 73.12 54889.35 88888.00 2013-08-27 21:14:34.750 239 12636.45 73.15 54889.30 88888.00 2013-08-27 21:14:34.875 239 12636.50 73.12 54889.32 88888.00 2013-08-27 21:14:35.000 239 12636.55 73.12 54889.35 88888.00 2013-08-27 21:14:35.125 239 12636.58 73.10 54889.35 88888.00 2013-08-27 21:14:35.250 239 12636.52 73.12 54889.32 88888.00 2013-08-27 21:14:35.375 239 12636.62 73.15 54889.35 88888.00 2013-08-27 21:14:35.500 239 12636.62 73.17 54889.35 88888.00 2013-08-27 21:14:35.625 239 12636.58 73.15 54889.32 88888.00 2013-08-27 21:14:35.750 239 12636.60 73.15 54889.35 88888.00 2013-08-27 21:14:35.875 239 12636.65 73.15 54889.35 88888.00 2013-08-27 21:14:36.000 239 12636.65 73.12 54889.35 88888.00 2013-08-27 21:14:36.125 239 12636.62 73.15 54889.35 88888.00 2013-08-27 21:14:36.250 239 12636.58 73.15 54889.38 88888.00 2013-08-27 21:14:36.375 239 12636.60 73.17 54889.38 88888.00 2013-08-27 21:14:36.500 239 12636.58 73.20 54889.40 88888.00 2013-08-27 21:14:36.625 239 12636.55 73.20 54889.40 88888.00 2013-08-27 21:14:36.750 239 12636.58 73.20 54889.38 88888.00 2013-08-27 21:14:36.875 239 12636.60 73.20 54889.38 88888.00 2013-08-27 21:14:37.000 239 12636.55 73.15 54889.38 88888.00 2013-08-27 21:14:37.125 239 12636.52 73.15 54889.35 88888.00 2013-08-27 21:14:37.250 239 12636.50 73.12 54889.35 88888.00 2013-08-27 21:14:37.375 239 12636.50 73.15 54889.35 88888.00 2013-08-27 21:14:37.500 239 12636.45 73.15 54889.38 88888.00 2013-08-27 21:14:37.625 239 12636.42 73.15 54889.40 88888.00 2013-08-27 21:14:37.750 239 12636.50 73.15 54889.43 88888.00 2013-08-27 21:14:37.875 239 12636.48 73.10 54889.38 88888.00 2013-08-27 21:14:38.000 239 12636.45 73.00 54889.28 88888.00 2013-08-27 21:14:38.125 239 12636.42 72.97 54889.28 88888.00 2013-08-27 21:14:38.250 239 12636.52 73.08 54889.35 88888.00 2013-08-27 21:14:38.375 239 12636.52 73.10 54889.38 88888.00 2013-08-27 21:14:38.500 239 12636.48 73.10 54889.40 88888.00 2013-08-27 21:14:38.625 239 12636.50 73.08 54889.35 88888.00 2013-08-27 21:14:38.750 239 12636.48 73.08 54889.35 88888.00 2013-08-27 21:14:38.875 239 12636.48 73.05 54889.35 88888.00 2013-08-27 21:14:39.000 239 12636.52 73.08 54889.35 88888.00 2013-08-27 21:14:39.125 239 12636.48 73.08 54889.38 88888.00 2013-08-27 21:14:39.250 239 12636.50 73.08 54889.40 88888.00 2013-08-27 21:14:39.375 239 12636.55 73.08 54889.38 88888.00 2013-08-27 21:14:39.500 239 12636.52 73.05 54889.38 88888.00 2013-08-27 21:14:39.625 239 12636.50 73.08 54889.35 88888.00 2013-08-27 21:14:39.750 239 12636.58 73.08 54889.38 88888.00 2013-08-27 21:14:39.875 239 12636.62 73.10 54889.38 88888.00 2013-08-27 21:14:40.000 239 12636.60 73.10 54889.35 88888.00 2013-08-27 21:14:40.125 239 12636.62 73.10 54889.38 88888.00 2013-08-27 21:14:40.250 239 12636.60 73.15 54889.38 88888.00 2013-08-27 21:14:40.375 239 12636.65 73.15 54889.38 88888.00 2013-08-27 21:14:40.500 239 12636.60 73.15 54889.40 88888.00 2013-08-27 21:14:40.625 239 12636.55 73.17 54889.43 88888.00 2013-08-27 21:14:40.750 239 12636.62 73.25 54889.45 88888.00 2013-08-27 21:14:40.875 239 12636.52 73.15 54889.35 88888.00 2013-08-27 21:14:41.000 239 12636.45 73.12 54889.32 88888.00 2013-08-27 21:14:41.125 239 12636.48 73.15 54889.38 88888.00 2013-08-27 21:14:41.250 239 12636.50 73.12 54889.40 88888.00 2013-08-27 21:14:41.375 239 12636.58 73.12 54889.40 88888.00 2013-08-27 21:14:41.500 239 12636.50 73.12 54889.38 88888.00 2013-08-27 21:14:41.625 239 12636.50 73.12 54889.40 88888.00 2013-08-27 21:14:41.750 239 12636.42 73.12 54889.40 88888.00 2013-08-27 21:14:41.875 239 12636.38 73.15 54889.43 88888.00 2013-08-27 21:14:42.000 239 12636.40 73.12 54889.43 88888.00 2013-08-27 21:14:42.125 239 12636.42 73.12 54889.45 88888.00 2013-08-27 21:14:42.250 239 12636.42 73.10 54889.45 88888.00 2013-08-27 21:14:42.375 239 12636.45 73.08 54889.43 88888.00 2013-08-27 21:14:42.500 239 12636.45 73.05 54889.45 88888.00 2013-08-27 21:14:42.625 239 12636.42 73.12 54889.45 88888.00 2013-08-27 21:14:42.750 239 12636.40 73.08 54889.45 88888.00 2013-08-27 21:14:42.875 239 12636.40 73.05 54889.40 88888.00 2013-08-27 21:14:43.000 239 12636.40 73.05 54889.40 88888.00 2013-08-27 21:14:43.125 239 12636.38 73.08 54889.45 88888.00 2013-08-27 21:14:43.250 239 12636.35 73.10 54889.45 88888.00 2013-08-27 21:14:43.375 239 12636.35 73.15 54889.45 88888.00 2013-08-27 21:14:43.500 239 12636.30 73.15 54889.45 88888.00 2013-08-27 21:14:43.625 239 12636.30 73.15 54889.45 88888.00 2013-08-27 21:14:43.750 239 12636.33 73.15 54889.45 88888.00 2013-08-27 21:14:43.875 239 12636.30 73.15 54889.47 88888.00 2013-08-27 21:14:44.000 239 12636.27 73.12 54889.45 88888.00 2013-08-27 21:14:44.125 239 12636.20 73.12 54889.43 88888.00 2013-08-27 21:14:44.250 239 12636.17 73.10 54889.43 88888.00 2013-08-27 21:14:44.375 239 12636.23 73.10 54889.45 88888.00 2013-08-27 21:14:44.500 239 12636.23 73.12 54889.47 88888.00 2013-08-27 21:14:44.625 239 12636.20 73.12 54889.47 88888.00 2013-08-27 21:14:44.750 239 12636.20 73.12 54889.47 88888.00 2013-08-27 21:14:44.875 239 12636.23 73.12 54889.47 88888.00 2013-08-27 21:14:45.000 239 12636.20 73.12 54889.47 88888.00 2013-08-27 21:14:45.125 239 12636.20 73.12 54889.47 88888.00 2013-08-27 21:14:45.250 239 12636.17 73.08 54889.47 88888.00 2013-08-27 21:14:45.375 239 12636.15 73.08 54889.45 88888.00 2013-08-27 21:14:45.500 239 12636.12 73.05 54889.47 88888.00 2013-08-27 21:14:45.625 239 12636.10 73.05 54889.47 88888.00 2013-08-27 21:14:45.750 239 12636.10 73.05 54889.47 88888.00 2013-08-27 21:14:45.875 239 12636.15 73.05 54889.45 88888.00 2013-08-27 21:14:46.000 239 12636.15 73.00 54889.45 88888.00 2013-08-27 21:14:46.125 239 12636.10 73.05 54889.50 88888.00 2013-08-27 21:14:46.250 239 12636.08 73.05 54889.53 88888.00 2013-08-27 21:14:46.375 239 12636.10 73.00 54889.50 88888.00 2013-08-27 21:14:46.500 239 12636.08 73.00 54889.47 88888.00 2013-08-27 21:14:46.625 239 12636.08 73.05 54889.50 88888.00 2013-08-27 21:14:46.750 239 12636.10 73.05 54889.53 88888.00 2013-08-27 21:14:46.875 239 12636.08 73.05 54889.53 88888.00 2013-08-27 21:14:47.000 239 12636.02 73.03 54889.53 88888.00 2013-08-27 21:14:47.125 239 12636.05 73.05 54889.53 88888.00 2013-08-27 21:14:47.250 239 12636.08 73.03 54889.50 88888.00 2013-08-27 21:14:47.375 239 12636.10 73.05 54889.47 88888.00 2013-08-27 21:14:47.500 239 12636.08 73.03 54889.50 88888.00 2013-08-27 21:14:47.625 239 12636.08 73.05 54889.53 88888.00 2013-08-27 21:14:47.750 239 12636.12 73.08 54889.53 88888.00 2013-08-27 21:14:47.875 239 12636.10 73.05 54889.50 88888.00 2013-08-27 21:14:48.000 239 12636.10 73.05 54889.47 88888.00 2013-08-27 21:14:48.125 239 12636.08 73.08 54889.50 88888.00 2013-08-27 21:14:48.250 239 12636.02 73.10 54889.53 88888.00 2013-08-27 21:14:48.375 239 12636.08 73.12 54889.50 88888.00 2013-08-27 21:14:48.500 239 12636.10 73.10 54889.50 88888.00 2013-08-27 21:14:48.625 239 12636.10 73.10 54889.47 88888.00 2013-08-27 21:14:48.750 239 12636.10 73.10 54889.47 88888.00 2013-08-27 21:14:48.875 239 12636.05 73.12 54889.53 88888.00 2013-08-27 21:14:49.000 239 12636.02 73.17 54889.53 88888.00 2013-08-27 21:14:49.125 239 12636.08 73.17 54889.50 88888.00 2013-08-27 21:14:49.250 239 12636.10 73.15 54889.50 88888.00 2013-08-27 21:14:49.375 239 12636.05 73.15 54889.50 88888.00 2013-08-27 21:14:49.500 239 12636.05 73.15 54889.53 88888.00 2013-08-27 21:14:49.625 239 12636.08 73.12 54889.53 88888.00 2013-08-27 21:14:49.750 239 12636.08 73.12 54889.50 88888.00 2013-08-27 21:14:49.875 239 12636.02 73.12 54889.50 88888.00 2013-08-27 21:14:50.000 239 12636.05 73.17 54889.50 88888.00 2013-08-27 21:14:50.125 239 12636.02 73.17 54889.55 88888.00 2013-08-27 21:14:50.250 239 12635.95 73.17 54889.53 88888.00 2013-08-27 21:14:50.375 239 12636.00 73.15 54889.50 88888.00 2013-08-27 21:14:50.500 239 12635.98 73.15 54889.53 88888.00 2013-08-27 21:14:50.625 239 12635.98 73.17 54889.50 88888.00 2013-08-27 21:14:50.750 239 12636.00 73.20 54889.50 88888.00 2013-08-27 21:14:50.875 239 12636.08 73.22 54889.47 88888.00 2013-08-27 21:14:51.000 239 12636.15 73.22 54889.47 88888.00 2013-08-27 21:14:51.125 239 12636.12 73.20 54889.45 88888.00 2013-08-27 21:14:51.250 239 12636.10 73.22 54889.45 88888.00 2013-08-27 21:14:51.375 239 12636.10 73.28 54889.45 88888.00 2013-08-27 21:14:51.500 239 12636.08 73.25 54889.47 88888.00 2013-08-27 21:14:51.625 239 12636.05 73.28 54889.50 88888.00 2013-08-27 21:14:51.750 239 12636.02 73.28 54889.47 88888.00 2013-08-27 21:14:51.875 239 12636.12 73.28 54889.45 88888.00 2013-08-27 21:14:52.000 239 12636.12 73.30 54889.47 88888.00 2013-08-27 21:14:52.125 239 12636.10 73.35 54889.47 88888.00 2013-08-27 21:14:52.250 239 12636.08 73.35 54889.47 88888.00 2013-08-27 21:14:52.375 239 12636.08 73.38 54889.47 88888.00 2013-08-27 21:14:52.500 239 12636.08 73.38 54889.50 88888.00 2013-08-27 21:14:52.625 239 12636.02 73.40 54889.50 88888.00 2013-08-27 21:14:52.750 239 12636.00 73.38 54889.53 88888.00 2013-08-27 21:14:52.875 239 12635.98 73.38 54889.53 88888.00 2013-08-27 21:14:53.000 239 12635.92 73.38 54889.50 88888.00 2013-08-27 21:14:53.125 239 12635.95 73.40 54889.53 88888.00 2013-08-27 21:14:53.250 239 12635.95 73.38 54889.53 88888.00 2013-08-27 21:14:53.375 239 12635.92 73.40 54889.50 88888.00 2013-08-27 21:14:53.500 239 12635.90 73.42 54889.50 88888.00 2013-08-27 21:14:53.625 239 12635.90 73.45 54889.47 88888.00 2013-08-27 21:14:53.750 239 12635.88 73.47 54889.47 88888.00 2013-08-27 21:14:53.875 239 12635.90 73.50 54889.45 88888.00 2013-08-27 21:14:54.000 239 12635.92 73.50 54889.45 88888.00 2013-08-27 21:14:54.125 239 12635.98 73.50 54889.45 88888.00 2013-08-27 21:14:54.250 239 12635.98 73.53 54889.47 88888.00 2013-08-27 21:14:54.375 239 12636.00 73.50 54889.47 88888.00 2013-08-27 21:14:54.500 239 12636.02 73.50 54889.47 88888.00 2013-08-27 21:14:54.625 239 12636.08 73.53 54889.45 88888.00 2013-08-27 21:14:54.750 239 12635.98 73.53 54889.45 88888.00 2013-08-27 21:14:54.875 239 12635.88 73.55 54889.47 88888.00 2013-08-27 21:14:55.000 239 12635.90 73.55 54889.50 88888.00 2013-08-27 21:14:55.125 239 12635.90 73.53 54889.47 88888.00 2013-08-27 21:14:55.250 239 12635.88 73.55 54889.47 88888.00 2013-08-27 21:14:55.375 239 12635.88 73.55 54889.47 88888.00 2013-08-27 21:14:55.500 239 12635.80 73.55 54889.50 88888.00 2013-08-27 21:14:55.625 239 12635.83 73.58 54889.50 88888.00 2013-08-27 21:14:55.750 239 12635.90 73.58 54889.47 88888.00 2013-08-27 21:14:55.875 239 12635.95 73.60 54889.47 88888.00 2013-08-27 21:14:56.000 239 12635.98 73.58 54889.47 88888.00 2013-08-27 21:14:56.125 239 12635.92 73.58 54889.47 88888.00 2013-08-27 21:14:56.250 239 12635.88 73.58 54889.47 88888.00 2013-08-27 21:14:56.375 239 12635.90 73.60 54889.47 88888.00 2013-08-27 21:14:56.500 239 12635.90 73.60 54889.47 88888.00 2013-08-27 21:14:56.625 239 12635.80 73.62 54889.50 88888.00 2013-08-27 21:14:56.750 239 12635.77 73.65 54889.47 88888.00 2013-08-27 21:14:56.875 239 12635.83 73.65 54889.47 88888.00 2013-08-27 21:14:57.000 239 12635.83 73.62 54889.45 88888.00 2013-08-27 21:14:57.125 239 12635.85 73.62 54889.47 88888.00 2013-08-27 21:14:57.250 239 12635.85 73.67 54889.45 88888.00 2013-08-27 21:14:57.375 239 12635.77 73.65 54889.45 88888.00 2013-08-27 21:14:57.500 239 12635.73 73.67 54889.45 88888.00 2013-08-27 21:14:57.625 239 12635.80 73.75 54889.47 88888.00 2013-08-27 21:14:57.750 239 12635.80 73.78 54889.47 88888.00 2013-08-27 21:14:57.875 239 12635.75 73.75 54889.45 88888.00 2013-08-27 21:14:58.000 239 12635.67 73.75 54889.45 88888.00 2013-08-27 21:14:58.125 239 12635.73 73.75 54889.47 88888.00 2013-08-27 21:14:58.250 239 12635.75 73.78 54889.47 88888.00 2013-08-27 21:14:58.375 239 12635.77 73.75 54889.45 88888.00 2013-08-27 21:14:58.500 239 12635.75 73.75 54889.45 88888.00 2013-08-27 21:14:58.625 239 12635.75 73.70 54889.43 88888.00 2013-08-27 21:14:58.750 239 12635.75 73.67 54889.40 88888.00 2013-08-27 21:14:58.875 239 12635.75 73.72 54889.43 88888.00 2013-08-27 21:14:59.000 239 12635.75 73.72 54889.40 88888.00 2013-08-27 21:14:59.125 239 12635.80 73.78 54889.38 88888.00 2013-08-27 21:14:59.250 239 12635.80 73.83 54889.43 88888.00 2013-08-27 21:14:59.375 239 12635.80 73.85 54889.45 88888.00 2013-08-27 21:14:59.500 239 12635.75 73.83 54889.45 88888.00 2013-08-27 21:14:59.625 239 12635.80 73.83 54889.40 88888.00 2013-08-27 21:14:59.750 239 12635.80 73.80 54889.38 88888.00 2013-08-27 21:14:59.875 239 12635.77 73.83 54889.40 88888.00 2013-08-27 21:15:00.000 239 12635.83 73.85 54889.40 88888.00 2013-08-27 21:15:00.125 239 12635.85 73.85 54889.40 88888.00 2013-08-27 21:15:00.250 239 12635.85 73.88 54889.43 88888.00 2013-08-27 21:15:00.375 239 12635.92 73.88 54889.40 88888.00 2013-08-27 21:15:00.500 239 12635.88 73.88 54889.38 88888.00 2013-08-27 21:15:00.625 239 12635.85 73.95 54889.40 88888.00 2013-08-27 21:15:00.750 239 12635.88 73.95 54889.43 88888.00 2013-08-27 21:15:00.875 239 12635.85 73.92 54889.40 88888.00 2013-08-27 21:15:01.000 239 12635.85 74.00 54889.38 88888.00 2013-08-27 21:15:01.125 239 12635.90 74.08 54889.43 88888.00 2013-08-27 21:15:01.250 239 12635.92 74.05 54889.38 88888.00 2013-08-27 21:15:01.375 239 12635.90 74.08 54889.38 88888.00 2013-08-27 21:15:01.500 239 12635.88 74.05 54889.35 88888.00 2013-08-27 21:15:01.625 239 12635.90 74.08 54889.35 88888.00 2013-08-27 21:15:01.750 239 12635.90 74.10 54889.38 88888.00 2013-08-27 21:15:01.875 239 12635.88 74.10 54889.35 88888.00 2013-08-27 21:15:02.000 239 12635.85 74.12 54889.32 88888.00 2013-08-27 21:15:02.125 239 12635.88 74.15 54889.35 88888.00 2013-08-27 21:15:02.250 239 12635.83 74.12 54889.38 88888.00 2013-08-27 21:15:02.375 239 12635.90 74.15 54889.38 88888.00 2013-08-27 21:15:02.500 239 12635.90 74.15 54889.35 88888.00 2013-08-27 21:15:02.625 239 12635.92 74.17 54889.35 88888.00 2013-08-27 21:15:02.750 239 12635.90 74.20 54889.35 88888.00 2013-08-27 21:15:02.875 239 12635.88 74.20 54889.35 88888.00 2013-08-27 21:15:03.000 239 12635.88 74.20 54889.35 88888.00 2013-08-27 21:15:03.125 239 12635.90 74.25 54889.40 88888.00 2013-08-27 21:15:03.250 239 12635.85 74.22 54889.35 88888.00 2013-08-27 21:15:03.375 239 12635.88 74.25 54889.32 88888.00 2013-08-27 21:15:03.500 239 12635.88 74.28 54889.32 88888.00 2013-08-27 21:15:03.625 239 12635.90 74.25 54889.35 88888.00 2013-08-27 21:15:03.750 239 12635.90 74.28 54889.35 88888.00 2013-08-27 21:15:03.875 239 12635.95 74.33 54889.32 88888.00 2013-08-27 21:15:04.000 239 12635.98 74.30 54889.30 88888.00 2013-08-27 21:15:04.125 239 12635.95 74.33 54889.30 88888.00 2013-08-27 21:15:04.250 239 12635.95 74.35 54889.32 88888.00 2013-08-27 21:15:04.375 239 12635.95 74.40 54889.32 88888.00 2013-08-27 21:15:04.500 239 12635.95 74.38 54889.32 88888.00 2013-08-27 21:15:04.625 239 12635.95 74.38 54889.30 88888.00 2013-08-27 21:15:04.750 239 12635.95 74.42 54889.32 88888.00 2013-08-27 21:15:04.875 239 12635.98 74.47 54889.32 88888.00 2013-08-27 21:15:05.000 239 12635.98 74.47 54889.30 88888.00 2013-08-27 21:15:05.125 239 12635.95 74.45 54889.30 88888.00 2013-08-27 21:15:05.250 239 12635.98 74.47 54889.30 88888.00 2013-08-27 21:15:05.375 239 12635.98 74.50 54889.28 88888.00 2013-08-27 21:15:05.500 239 12636.00 74.50 54889.28 88888.00 2013-08-27 21:15:05.625 239 12636.00 74.50 54889.28 88888.00 2013-08-27 21:15:05.750 239 12635.98 74.53 54889.28 88888.00 2013-08-27 21:15:05.875 239 12635.98 74.55 54889.28 88888.00 2013-08-27 21:15:06.000 239 12636.00 74.58 54889.25 88888.00 2013-08-27 21:15:06.125 239 12636.00 74.55 54889.25 88888.00 2013-08-27 21:15:06.250 239 12635.98 74.55 54889.25 88888.00 2013-08-27 21:15:06.375 239 12636.00 74.60 54889.28 88888.00 2013-08-27 21:15:06.500 239 12636.02 74.60 54889.25 88888.00 2013-08-27 21:15:06.625 239 12636.02 74.58 54889.22 88888.00 2013-08-27 21:15:06.750 239 12636.02 74.55 54889.28 88888.00 2013-08-27 21:15:06.875 239 12636.00 74.55 54889.30 88888.00 2013-08-27 21:15:07.000 239 12635.95 74.55 54889.25 88888.00 2013-08-27 21:15:07.125 239 12635.95 74.55 54889.25 88888.00 2013-08-27 21:15:07.250 239 12635.88 74.55 54889.22 88888.00 2013-08-27 21:15:07.375 239 12635.88 74.55 54889.25 88888.00 2013-08-27 21:15:07.500 239 12635.95 74.58 54889.25 88888.00 2013-08-27 21:15:07.625 239 12636.00 74.55 54889.25 88888.00 2013-08-27 21:15:07.750 239 12635.98 74.60 54889.28 88888.00 2013-08-27 21:15:07.875 239 12635.98 74.65 54889.30 88888.00 2013-08-27 21:15:08.000 239 12636.00 74.67 54889.30 88888.00 2013-08-27 21:15:08.125 239 12635.98 74.67 54889.28 88888.00 2013-08-27 21:15:08.250 239 12635.90 74.67 54889.20 88888.00 2013-08-27 21:15:08.375 239 12635.88 74.67 54889.20 88888.00 2013-08-27 21:15:08.500 239 12635.85 74.67 54889.22 88888.00 2013-08-27 21:15:08.625 239 12635.92 74.72 54889.22 88888.00 2013-08-27 21:15:08.750 239 12635.98 74.72 54889.22 88888.00 2013-08-27 21:15:08.875 239 12635.98 74.72 54889.22 88888.00 2013-08-27 21:15:09.000 239 12636.00 74.75 54889.20 88888.00 2013-08-27 21:15:09.125 239 12636.02 74.83 54889.20 88888.00 2013-08-27 21:15:09.250 239 12636.05 74.80 54889.22 88888.00 2013-08-27 21:15:09.375 239 12636.10 74.80 54889.22 88888.00 2013-08-27 21:15:09.500 239 12636.08 74.78 54889.20 88888.00 2013-08-27 21:15:09.625 239 12636.02 74.80 54889.22 88888.00 2013-08-27 21:15:09.750 239 12636.10 74.85 54889.25 88888.00 2013-08-27 21:15:09.875 239 12636.12 74.88 54889.25 88888.00 2013-08-27 21:15:10.000 239 12636.10 74.88 54889.20 88888.00 2013-08-27 21:15:10.125 239 12636.00 74.88 54889.25 88888.00 2013-08-27 21:15:10.250 239 12635.90 74.85 54889.22 88888.00 2013-08-27 21:15:10.375 239 12635.98 74.88 54889.25 88888.00 2013-08-27 21:15:10.500 239 12635.98 74.90 54889.25 88888.00 2013-08-27 21:15:10.625 239 12636.00 74.88 54889.22 88888.00 2013-08-27 21:15:10.750 239 12635.98 74.90 54889.22 88888.00 2013-08-27 21:15:10.875 239 12635.92 74.88 54889.25 88888.00 2013-08-27 21:15:11.000 239 12635.92 74.88 54889.25 88888.00 2013-08-27 21:15:11.125 239 12635.92 74.90 54889.25 88888.00 2013-08-27 21:15:11.250 239 12635.80 74.88 54889.22 88888.00 2013-08-27 21:15:11.375 239 12635.80 74.88 54889.22 88888.00 2013-08-27 21:15:11.500 239 12635.85 74.90 54889.25 88888.00 2013-08-27 21:15:11.625 239 12635.90 74.90 54889.25 88888.00 2013-08-27 21:15:11.750 239 12635.92 74.90 54889.28 88888.00 2013-08-27 21:15:11.875 239 12635.98 74.92 54889.25 88888.00 2013-08-27 21:15:12.000 239 12635.95 74.90 54889.22 88888.00 2013-08-27 21:15:12.125 239 12635.95 74.92 54889.22 88888.00 2013-08-27 21:15:12.250 239 12635.90 74.92 54889.22 88888.00 2013-08-27 21:15:12.375 239 12635.90 74.92 54889.20 88888.00 2013-08-27 21:15:12.500 239 12635.92 74.95 54889.22 88888.00 2013-08-27 21:15:12.625 239 12635.95 74.97 54889.22 88888.00 2013-08-27 21:15:12.750 239 12635.98 74.92 54889.20 88888.00 2013-08-27 21:15:12.875 239 12635.95 74.95 54889.20 88888.00 2013-08-27 21:15:13.000 239 12635.92 74.97 54889.20 88888.00 2013-08-27 21:15:13.125 239 12635.90 74.97 54889.20 88888.00 2013-08-27 21:15:13.250 239 12635.85 74.95 54889.22 88888.00 2013-08-27 21:15:13.375 239 12635.85 74.97 54889.22 88888.00 2013-08-27 21:15:13.500 239 12635.90 75.03 54889.22 88888.00 2013-08-27 21:15:13.625 239 12635.95 75.05 54889.20 88888.00 2013-08-27 21:15:13.750 239 12635.98 75.08 54889.20 88888.00 2013-08-27 21:15:13.875 239 12636.00 75.03 54889.18 88888.00 2013-08-27 21:15:14.000 239 12636.00 75.03 54889.18 88888.00 2013-08-27 21:15:14.125 239 12636.00 75.10 54889.20 88888.00 2013-08-27 21:15:14.250 239 12635.98 75.10 54889.22 88888.00 2013-08-27 21:15:14.375 239 12636.00 75.12 54889.22 88888.00 2013-08-27 21:15:14.500 239 12636.02 75.10 54889.18 88888.00 2013-08-27 21:15:14.625 239 12635.98 75.08 54889.20 88888.00 2013-08-27 21:15:14.750 239 12635.98 75.10 54889.18 88888.00 2013-08-27 21:15:14.875 239 12636.02 75.10 54889.20 88888.00 2013-08-27 21:15:15.000 239 12636.05 75.17 54889.20 88888.00 2013-08-27 21:15:15.125 239 12636.05 75.20 54889.15 88888.00 2013-08-27 21:15:15.250 239 12636.02 75.17 54889.15 88888.00 2013-08-27 21:15:15.375 239 12636.08 75.17 54889.20 88888.00 2013-08-27 21:15:15.500 239 12636.08 75.20 54889.20 88888.00 2013-08-27 21:15:15.625 239 12636.08 75.22 54889.20 88888.00 2013-08-27 21:15:15.750 239 12635.95 75.17 54889.18 88888.00 2013-08-27 21:15:15.875 239 12635.90 75.22 54889.20 88888.00 2013-08-27 21:15:16.000 239 12635.95 75.22 54889.20 88888.00 2013-08-27 21:15:16.125 239 12636.00 75.22 54889.20 88888.00 2013-08-27 21:15:16.250 239 12636.05 75.25 54889.20 88888.00 2013-08-27 21:15:16.375 239 12636.08 75.25 54889.20 88888.00 2013-08-27 21:15:16.500 239 12636.05 75.25 54889.20 88888.00 2013-08-27 21:15:16.625 239 12636.02 75.20 54889.20 88888.00 2013-08-27 21:15:16.750 239 12636.05 75.17 54889.22 88888.00 2013-08-27 21:15:16.875 239 12636.08 75.20 54889.20 88888.00 2013-08-27 21:15:17.000 239 12636.08 75.22 54889.20 88888.00 2013-08-27 21:15:17.125 239 12636.10 75.25 54889.20 88888.00 2013-08-27 21:15:17.250 239 12636.08 75.25 54889.28 88888.00 2013-08-27 21:15:17.375 239 12636.05 75.28 54889.25 88888.00 2013-08-27 21:15:17.500 239 12636.05 75.28 54889.25 88888.00 2013-08-27 21:15:17.625 239 12636.08 75.25 54889.20 88888.00 2013-08-27 21:15:17.750 239 12636.10 75.28 54889.22 88888.00 2013-08-27 21:15:17.875 239 12636.15 75.28 54889.18 88888.00 2013-08-27 21:15:18.000 239 12636.17 75.25 54889.18 88888.00 2013-08-27 21:15:18.125 239 12636.15 75.28 54889.20 88888.00 2013-08-27 21:15:18.250 239 12636.15 75.28 54889.20 88888.00 2013-08-27 21:15:18.375 239 12636.17 75.30 54889.18 88888.00 2013-08-27 21:15:18.500 239 12636.20 75.35 54889.20 88888.00 2013-08-27 21:15:18.625 239 12636.20 75.35 54889.22 88888.00 2013-08-27 21:15:18.750 239 12636.23 75.33 54889.20 88888.00 2013-08-27 21:15:18.875 239 12636.20 75.33 54889.18 88888.00 2013-08-27 21:15:19.000 239 12636.17 75.33 54889.18 88888.00 2013-08-27 21:15:19.125 239 12636.15 75.30 54889.20 88888.00 2013-08-27 21:15:19.250 239 12636.20 75.30 54889.20 88888.00 2013-08-27 21:15:19.375 239 12636.25 75.33 54889.20 88888.00 2013-08-27 21:15:19.500 239 12636.23 75.33 54889.22 88888.00 2013-08-27 21:15:19.625 239 12636.15 75.30 54889.20 88888.00 2013-08-27 21:15:19.750 239 12636.10 75.28 54889.22 88888.00 2013-08-27 21:15:19.875 239 12636.12 75.28 54889.25 88888.00 2013-08-27 21:15:20.000 239 12636.02 75.28 54889.22 88888.00 2013-08-27 21:15:20.125 239 12636.00 75.28 54889.25 88888.00 2013-08-27 21:15:20.250 239 12636.00 75.28 54889.22 88888.00 2013-08-27 21:15:20.375 239 12636.00 75.25 54889.22 88888.00 2013-08-27 21:15:20.500 239 12636.00 75.28 54889.25 88888.00 2013-08-27 21:15:20.625 239 12636.00 75.28 54889.25 88888.00 2013-08-27 21:15:20.750 239 12636.02 75.28 54889.25 88888.00 2013-08-27 21:15:20.875 239 12636.05 75.30 54889.22 88888.00 2013-08-27 21:15:21.000 239 12636.10 75.28 54889.22 88888.00 2013-08-27 21:15:21.125 239 12636.05 75.28 54889.28 88888.00 2013-08-27 21:15:21.250 239 12636.02 75.28 54889.25 88888.00 2013-08-27 21:15:21.375 239 12636.05 75.28 54889.25 88888.00 2013-08-27 21:15:21.500 239 12636.12 75.25 54889.25 88888.00 2013-08-27 21:15:21.625 239 12636.12 75.28 54889.28 88888.00 2013-08-27 21:15:21.750 239 12636.08 75.30 54889.28 88888.00 2013-08-27 21:15:21.875 239 12636.08 75.33 54889.25 88888.00 2013-08-27 21:15:22.000 239 12636.05 75.33 54889.22 88888.00 2013-08-27 21:15:22.125 239 12636.10 75.33 54889.30 88888.00 2013-08-27 21:15:22.250 239 12636.10 75.33 54889.35 88888.00 2013-08-27 21:15:22.375 239 12636.05 75.33 54889.28 88888.00 2013-08-27 21:15:22.500 239 12636.02 75.30 54889.28 88888.00 2013-08-27 21:15:22.625 239 12636.02 75.35 54889.28 88888.00 2013-08-27 21:15:22.750 239 12636.08 75.33 54889.25 88888.00 2013-08-27 21:15:22.875 239 12636.10 75.33 54889.28 88888.00 2013-08-27 21:15:23.000 239 12636.05 75.30 54889.25 88888.00 2013-08-27 21:15:23.125 239 12636.02 75.30 54889.25 88888.00 2013-08-27 21:15:23.250 239 12636.08 75.30 54889.28 88888.00 2013-08-27 21:15:23.375 239 12636.12 75.33 54889.28 88888.00 2013-08-27 21:15:23.500 239 12636.12 75.33 54889.30 88888.00 2013-08-27 21:15:23.625 239 12636.12 75.30 54889.28 88888.00 2013-08-27 21:15:23.750 239 12636.15 75.30 54889.30 88888.00 2013-08-27 21:15:23.875 239 12636.23 75.33 54889.30 88888.00 2013-08-27 21:15:24.000 239 12636.25 75.30 54889.30 88888.00 2013-08-27 21:15:24.125 239 12636.27 75.30 54889.30 88888.00 2013-08-27 21:15:24.250 239 12636.30 75.30 54889.32 88888.00 2013-08-27 21:15:24.375 239 12636.35 75.33 54889.30 88888.00 2013-08-27 21:15:24.500 239 12636.30 75.33 54889.30 88888.00 2013-08-27 21:15:24.625 239 12636.30 75.33 54889.30 88888.00 2013-08-27 21:15:24.750 239 12636.30 75.30 54889.35 88888.00 2013-08-27 21:15:24.875 239 12636.27 75.30 54889.38 88888.00 2013-08-27 21:15:25.000 239 12636.25 75.30 54889.32 88888.00 2013-08-27 21:15:25.125 239 12636.25 75.28 54889.35 88888.00 2013-08-27 21:15:25.250 239 12636.20 75.25 54889.32 88888.00 2013-08-27 21:15:25.375 239 12636.15 75.25 54889.35 88888.00 2013-08-27 21:15:25.500 239 12636.15 75.25 54889.32 88888.00 2013-08-27 21:15:25.625 239 12636.20 75.25 54889.38 88888.00 2013-08-27 21:15:25.750 239 12636.23 75.25 54889.38 88888.00 2013-08-27 21:15:25.875 239 12636.17 75.22 54889.38 88888.00 2013-08-27 21:15:26.000 239 12636.12 75.17 54889.40 88888.00 2013-08-27 21:15:26.125 239 12636.12 75.17 54889.43 88888.00 2013-08-27 21:15:26.250 239 12636.10 75.17 54889.43 88888.00 2013-08-27 21:15:26.375 239 12636.10 75.15 54889.40 88888.00 2013-08-27 21:15:26.500 239 12636.05 75.17 54889.43 88888.00 2013-08-27 21:15:26.625 239 12636.05 75.15 54889.40 88888.00 2013-08-27 21:15:26.750 239 12636.02 75.15 54889.40 88888.00 2013-08-27 21:15:26.875 239 12636.02 75.12 54889.43 88888.00 2013-08-27 21:15:27.000 239 12636.05 75.10 54889.43 88888.00 2013-08-27 21:15:27.125 239 12636.10 75.10 54889.43 88888.00 2013-08-27 21:15:27.250 239 12636.08 75.10 54889.43 88888.00 2013-08-27 21:15:27.375 239 12636.10 75.12 54889.43 88888.00 2013-08-27 21:15:27.500 239 12636.12 75.15 54889.45 88888.00 2013-08-27 21:15:27.625 239 12636.08 75.12 54889.43 88888.00 2013-08-27 21:15:27.750 239 12636.05 75.10 54889.43 88888.00 2013-08-27 21:15:27.875 239 12636.12 75.10 54889.43 88888.00 2013-08-27 21:15:28.000 239 12636.10 75.10 54889.45 88888.00 2013-08-27 21:15:28.125 239 12636.15 75.10 54889.45 88888.00 2013-08-27 21:15:28.250 239 12636.20 75.10 54889.47 88888.00 2013-08-27 21:15:28.375 239 12636.20 75.10 54889.45 88888.00 2013-08-27 21:15:28.500 239 12636.12 75.08 54889.47 88888.00 2013-08-27 21:15:28.625 239 12636.12 75.10 54889.47 88888.00 2013-08-27 21:15:28.750 239 12636.12 75.08 54889.50 88888.00 2013-08-27 21:15:28.875 239 12636.08 75.08 54889.50 88888.00 2013-08-27 21:15:29.000 239 12636.05 75.05 54889.47 88888.00 2013-08-27 21:15:29.125 239 12636.05 75.05 54889.50 88888.00 2013-08-27 21:15:29.250 239 12636.00 75.05 54889.47 88888.00 2013-08-27 21:15:29.375 239 12636.00 75.05 54889.50 88888.00 2013-08-27 21:15:29.500 239 12635.95 75.05 54889.53 88888.00 2013-08-27 21:15:29.625 239 12635.92 75.05 54889.55 88888.00 2013-08-27 21:15:29.750 239 12635.95 75.03 54889.55 88888.00 2013-08-27 21:15:29.875 239 12635.98 75.00 54889.57 88888.00 2013-08-27 21:15:30.000 239 12635.95 74.97 54889.55 88888.00 2013-08-27 21:15:30.125 239 12635.92 74.97 54889.55 88888.00 2013-08-27 21:15:30.250 239 12635.85 74.97 54889.57 88888.00 2013-08-27 21:15:30.375 239 12635.92 74.97 54889.60 88888.00 2013-08-27 21:15:30.500 239 12635.88 74.95 54889.60 88888.00 2013-08-27 21:15:30.625 239 12635.85 74.92 54889.60 88888.00 2013-08-27 21:15:30.750 239 12635.80 74.92 54889.60 88888.00 2013-08-27 21:15:30.875 239 12635.83 74.92 54889.60 88888.00 2013-08-27 21:15:31.000 239 12635.85 74.92 54889.60 88888.00 2013-08-27 21:15:31.125 239 12635.88 74.90 54889.60 88888.00 2013-08-27 21:15:31.250 239 12635.83 74.88 54889.60 88888.00 2013-08-27 21:15:31.375 239 12635.83 74.88 54889.60 88888.00 2013-08-27 21:15:31.500 239 12635.75 74.88 54889.60 88888.00 2013-08-27 21:15:31.625 239 12635.73 74.83 54889.62 88888.00 2013-08-27 21:15:31.750 239 12635.77 74.83 54889.65 88888.00 2013-08-27 21:15:31.875 239 12635.80 74.80 54889.65 88888.00 2013-08-27 21:15:32.000 239 12635.83 74.80 54889.62 88888.00 2013-08-27 21:15:32.125 239 12635.85 74.78 54889.68 88888.00 2013-08-27 21:15:32.250 239 12635.77 74.75 54889.68 88888.00 2013-08-27 21:15:32.375 239 12635.73 74.75 54889.68 88888.00 2013-08-27 21:15:32.500 239 12635.73 74.75 54889.65 88888.00 2013-08-27 21:15:32.625 239 12635.73 74.75 54889.72 88888.00 2013-08-27 21:15:32.750 239 12635.80 74.78 54889.75 88888.00 2013-08-27 21:15:32.875 239 12635.75 74.70 54889.68 88888.00 2013-08-27 21:15:33.000 239 12635.67 74.60 54889.62 88888.00 2013-08-27 21:15:33.125 239 12635.62 74.60 54889.68 88888.00 2013-08-27 21:15:33.250 239 12635.67 74.65 54889.70 88888.00 2013-08-27 21:15:33.375 239 12635.70 74.67 54889.70 88888.00 2013-08-27 21:15:33.500 239 12635.75 74.65 54889.70 88888.00 2013-08-27 21:15:33.625 239 12635.80 74.62 54889.70 88888.00 2013-08-27 21:15:33.750 239 12635.77 74.62 54889.70 88888.00 2013-08-27 21:15:33.875 239 12635.75 74.60 54889.70 88888.00 2013-08-27 21:15:34.000 239 12635.77 74.60 54889.70 88888.00 2013-08-27 21:15:34.125 239 12635.73 74.62 54889.70 88888.00 2013-08-27 21:15:34.250 239 12635.65 74.60 54889.72 88888.00 2013-08-27 21:15:34.375 239 12635.65 74.58 54889.75 88888.00 2013-08-27 21:15:34.500 239 12635.73 74.55 54889.75 88888.00 2013-08-27 21:15:34.625 239 12635.73 74.55 54889.72 88888.00 2013-08-27 21:15:34.750 239 12635.65 74.53 54889.72 88888.00 2013-08-27 21:15:34.875 239 12635.62 74.53 54889.70 88888.00 2013-08-27 21:15:35.000 239 12635.62 74.50 54889.72 88888.00 2013-08-27 21:15:35.125 239 12635.62 74.50 54889.70 88888.00 2013-08-27 21:15:35.250 239 12635.55 74.47 54889.72 88888.00 2013-08-27 21:15:35.375 239 12635.60 74.47 54889.72 88888.00 2013-08-27 21:15:35.500 239 12635.62 74.47 54889.72 88888.00 2013-08-27 21:15:35.625 239 12635.65 74.47 54889.72 88888.00 2013-08-27 21:15:35.750 239 12635.67 74.45 54889.72 88888.00 2013-08-27 21:15:35.875 239 12635.70 74.47 54889.72 88888.00 2013-08-27 21:15:36.000 239 12635.70 74.47 54889.75 88888.00 2013-08-27 21:15:36.125 239 12635.80 74.45 54889.75 88888.00 2013-08-27 21:15:36.250 239 12635.83 74.45 54889.75 88888.00 2013-08-27 21:15:36.375 239 12635.83 74.45 54889.72 88888.00 2013-08-27 21:15:36.500 239 12635.77 74.45 54889.70 88888.00 2013-08-27 21:15:36.625 239 12635.80 74.42 54889.72 88888.00 2013-08-27 21:15:36.750 239 12635.83 74.42 54889.72 88888.00 2013-08-27 21:15:36.875 239 12635.83 74.42 54889.72 88888.00 2013-08-27 21:15:37.000 239 12635.80 74.42 54889.75 88888.00 2013-08-27 21:15:37.125 239 12635.80 74.42 54889.72 88888.00 2013-08-27 21:15:37.250 239 12635.73 74.40 54889.72 88888.00 2013-08-27 21:15:37.375 239 12635.75 74.40 54889.72 88888.00 2013-08-27 21:15:37.500 239 12635.70 74.40 54889.72 88888.00 2013-08-27 21:15:37.625 239 12635.75 74.40 54889.72 88888.00 2013-08-27 21:15:37.750 239 12635.77 74.40 54889.75 88888.00 2013-08-27 21:15:37.875 239 12635.77 74.40 54889.75 88888.00 2013-08-27 21:15:38.000 239 12635.75 74.40 54889.78 88888.00 2013-08-27 21:15:38.125 239 12635.73 74.38 54889.78 88888.00 2013-08-27 21:15:38.250 239 12635.70 74.38 54889.78 88888.00 2013-08-27 21:15:38.375 239 12635.75 74.40 54889.78 88888.00 2013-08-27 21:15:38.500 239 12635.65 74.38 54889.78 88888.00 2013-08-27 21:15:38.625 239 12635.67 74.35 54889.80 88888.00 2013-08-27 21:15:38.750 239 12635.70 74.35 54889.80 88888.00 2013-08-27 21:15:38.875 239 12635.65 74.33 54889.75 88888.00 2013-08-27 21:15:39.000 239 12635.62 74.30 54889.75 88888.00 2013-08-27 21:15:39.125 239 12635.60 74.30 54889.75 88888.00 2013-08-27 21:15:39.250 239 12635.60 74.30 54889.80 88888.00 2013-08-27 21:15:39.375 239 12635.65 74.30 54889.80 88888.00 2013-08-27 21:15:39.500 239 12635.70 74.28 54889.78 88888.00 2013-08-27 21:15:39.625 239 12635.70 74.28 54889.82 88888.00 2013-08-27 21:15:39.750 239 12635.70 74.28 54889.80 88888.00 2013-08-27 21:15:39.875 239 12635.70 74.22 54889.80 88888.00 2013-08-27 21:15:40.000 239 12635.73 74.22 54889.78 88888.00 2013-08-27 21:15:40.125 239 12635.80 74.25 54889.80 88888.00 2013-08-27 21:15:40.250 239 12635.83 74.22 54889.80 88888.00 2013-08-27 21:15:40.375 239 12635.85 74.20 54889.78 88888.00 2013-08-27 21:15:40.500 239 12635.77 74.20 54889.80 88888.00 2013-08-27 21:15:40.625 239 12635.73 74.15 54889.70 88888.00 2013-08-27 21:15:40.750 239 12635.65 74.08 54889.68 88888.00 2013-08-27 21:15:40.875 239 12635.77 74.17 54889.75 88888.00 2013-08-27 21:15:41.000 239 12635.80 74.20 54889.80 88888.00 2013-08-27 21:15:41.125 239 12635.77 74.20 54889.78 88888.00 2013-08-27 21:15:41.250 239 12635.70 74.20 54889.78 88888.00 2013-08-27 21:15:41.375 239 12635.73 74.20 54889.78 88888.00 2013-08-27 21:15:41.500 239 12635.75 74.20 54889.75 88888.00 2013-08-27 21:15:41.625 239 12635.80 74.20 54889.75 88888.00 2013-08-27 21:15:41.750 239 12635.77 74.25 54889.78 88888.00 2013-08-27 21:15:41.875 239 12635.75 74.22 54889.78 88888.00 2013-08-27 21:15:42.000 239 12635.75 74.20 54889.78 88888.00 2013-08-27 21:15:42.125 239 12635.73 74.22 54889.75 88888.00 2013-08-27 21:15:42.250 239 12635.77 74.22 54889.78 88888.00 2013-08-27 21:15:42.375 239 12635.88 74.20 54889.75 88888.00 2013-08-27 21:15:42.500 239 12635.85 74.20 54889.75 88888.00 2013-08-27 21:15:42.625 239 12635.80 74.22 54889.75 88888.00 2013-08-27 21:15:42.750 239 12635.75 74.12 54889.68 88888.00 2013-08-27 21:15:42.875 239 12635.73 74.08 54889.65 88888.00 2013-08-27 21:15:43.000 239 12635.90 74.25 54889.75 88888.00 2013-08-27 21:15:43.125 239 12635.85 74.22 54889.80 88888.00 2013-08-27 21:15:43.250 239 12635.75 74.15 54889.78 88888.00 2013-08-27 21:15:43.375 239 12635.77 74.15 54889.75 88888.00 2013-08-27 21:15:43.500 239 12635.77 74.12 54889.75 88888.00 2013-08-27 21:15:43.625 239 12635.80 74.12 54889.78 88888.00 2013-08-27 21:15:43.750 239 12635.83 74.10 54889.78 88888.00 2013-08-27 21:15:43.875 239 12635.80 74.12 54889.78 88888.00 2013-08-27 21:15:44.000 239 12635.80 74.12 54889.78 88888.00 2013-08-27 21:15:44.125 239 12635.75 74.10 54889.78 88888.00 2013-08-27 21:15:44.250 239 12635.75 74.10 54889.78 88888.00 2013-08-27 21:15:44.375 239 12635.73 74.10 54889.80 88888.00 2013-08-27 21:15:44.500 239 12635.73 74.10 54889.78 88888.00 2013-08-27 21:15:44.625 239 12635.75 74.05 54889.75 88888.00 2013-08-27 21:15:44.750 239 12635.75 74.05 54889.75 88888.00 2013-08-27 21:15:44.875 239 12635.75 74.03 54889.75 88888.00 2013-08-27 21:15:45.000 239 12635.75 74.03 54889.72 88888.00 2013-08-27 21:15:45.125 239 12635.75 74.03 54889.75 88888.00 2013-08-27 21:15:45.250 239 12635.75 74.00 54889.78 88888.00 2013-08-27 21:15:45.375 239 12635.83 74.00 54889.80 88888.00 2013-08-27 21:15:45.500 239 12635.83 73.97 54889.78 88888.00 2013-08-27 21:15:45.625 239 12635.85 73.97 54889.75 88888.00 2013-08-27 21:15:45.750 239 12635.80 73.95 54889.78 88888.00 2013-08-27 21:15:45.875 239 12635.77 73.95 54889.75 88888.00 2013-08-27 21:15:46.000 239 12635.75 73.92 54889.72 88888.00 2013-08-27 21:15:46.125 239 12635.75 73.92 54889.72 88888.00 2013-08-27 21:15:46.250 239 12635.83 73.92 54889.75 88888.00 2013-08-27 21:15:46.375 239 12635.92 73.92 54889.75 88888.00 2013-08-27 21:15:46.500 239 12635.98 73.95 54889.75 88888.00 2013-08-27 21:15:46.625 239 12635.95 73.95 54889.72 88888.00 2013-08-27 21:15:46.750 239 12635.92 73.92 54889.72 88888.00 2013-08-27 21:15:46.875 239 12635.88 73.90 54889.68 88888.00 2013-08-27 21:15:47.000 239 12635.85 73.92 54889.70 88888.00 2013-08-27 21:15:47.125 239 12635.83 73.92 54889.70 88888.00 2013-08-27 21:15:47.250 239 12635.75 73.90 54889.72 88888.00 2013-08-27 21:15:47.375 239 12635.83 73.90 54889.72 88888.00 2013-08-27 21:15:47.500 239 12635.88 73.90 54889.70 88888.00 2013-08-27 21:15:47.625 239 12635.90 73.88 54889.70 88888.00 2013-08-27 21:15:47.750 239 12635.90 73.90 54889.70 88888.00 2013-08-27 21:15:47.875 239 12635.88 73.95 54889.72 88888.00 2013-08-27 21:15:48.000 239 12635.85 73.92 54889.72 88888.00 2013-08-27 21:15:48.125 239 12635.85 73.95 54889.75 88888.00 2013-08-27 21:15:48.250 239 12635.77 73.92 54889.70 88888.00 2013-08-27 21:15:48.375 239 12635.80 73.92 54889.70 88888.00 2013-08-27 21:15:48.500 239 12635.85 73.95 54889.68 88888.00 2013-08-27 21:15:48.625 239 12635.90 73.97 54889.68 88888.00 2013-08-27 21:15:48.750 239 12635.88 74.00 54889.68 88888.00 2013-08-27 21:15:48.875 239 12635.88 73.95 54889.68 88888.00 2013-08-27 21:15:49.000 239 12635.95 73.97 54889.68 88888.00 2013-08-27 21:15:49.125 239 12635.92 73.95 54889.68 88888.00 2013-08-27 21:15:49.250 239 12635.83 73.92 54889.62 88888.00 2013-08-27 21:15:49.375 239 12635.83 73.92 54889.62 88888.00 2013-08-27 21:15:49.500 239 12635.83 73.95 54889.62 88888.00 2013-08-27 21:15:49.625 239 12635.88 73.95 54889.70 88888.00 2013-08-27 21:15:49.750 239 12635.98 73.92 54889.68 88888.00 2013-08-27 21:15:49.875 239 12636.00 73.92 54889.62 88888.00 2013-08-27 21:15:50.000 239 12635.92 73.90 54889.60 88888.00 2013-08-27 21:15:50.125 239 12635.98 73.92 54889.60 88888.00 2013-08-27 21:15:50.250 239 12635.98 73.92 54889.62 88888.00 2013-08-27 21:15:50.375 239 12636.00 73.92 54889.60 88888.00 2013-08-27 21:15:50.500 239 12636.05 73.92 54889.62 88888.00 2013-08-27 21:15:50.625 239 12636.02 73.92 54889.62 88888.00 2013-08-27 21:15:50.750 239 12635.92 73.92 54889.62 88888.00 2013-08-27 21:15:50.875 239 12635.95 73.90 54889.65 88888.00 2013-08-27 21:15:51.000 239 12636.00 73.92 54889.62 88888.00 2013-08-27 21:15:51.125 239 12636.00 73.90 54889.60 88888.00 2013-08-27 21:15:51.250 239 12636.00 73.90 54889.60 88888.00 2013-08-27 21:15:51.375 239 12636.00 73.90 54889.62 88888.00 2013-08-27 21:15:51.500 239 12636.00 73.90 54889.62 88888.00 2013-08-27 21:15:51.625 239 12635.98 73.88 54889.60 88888.00 2013-08-27 21:15:51.750 239 12635.98 73.88 54889.57 88888.00 2013-08-27 21:15:51.875 239 12636.02 73.88 54889.57 88888.00 2013-08-27 21:15:52.000 239 12636.08 73.88 54889.57 88888.00 2013-08-27 21:15:52.125 239 12636.05 73.88 54889.57 88888.00 2013-08-27 21:15:52.250 239 12636.05 73.88 54889.60 88888.00 2013-08-27 21:15:52.375 239 12636.05 73.88 54889.60 88888.00 2013-08-27 21:15:52.500 239 12636.05 73.90 54889.57 88888.00 2013-08-27 21:15:52.625 239 12635.98 73.90 54889.55 88888.00 2013-08-27 21:15:52.750 239 12635.95 73.90 54889.53 88888.00 2013-08-27 21:15:52.875 239 12635.98 73.90 54889.53 88888.00 2013-08-27 21:15:53.000 239 12635.98 73.92 54889.55 88888.00 2013-08-27 21:15:53.125 239 12636.02 73.92 54889.55 88888.00 2013-08-27 21:15:53.250 239 12636.00 73.90 54889.57 88888.00 2013-08-27 21:15:53.375 239 12635.98 73.90 54889.55 88888.00 2013-08-27 21:15:53.500 239 12635.95 73.90 54889.55 88888.00 2013-08-27 21:15:53.625 239 12635.98 73.92 54889.55 88888.00 2013-08-27 21:15:53.750 239 12636.00 73.90 54889.55 88888.00 2013-08-27 21:15:53.875 239 12636.02 73.88 54889.53 88888.00 2013-08-27 21:15:54.000 239 12636.05 73.90 54889.55 88888.00 2013-08-27 21:15:54.125 239 12636.05 73.90 54889.55 88888.00 2013-08-27 21:15:54.250 239 12636.08 73.88 54889.53 88888.00 2013-08-27 21:15:54.375 239 12636.05 73.85 54889.53 88888.00 2013-08-27 21:15:54.500 239 12636.05 73.88 54889.53 88888.00 2013-08-27 21:15:54.625 239 12636.10 73.90 54889.53 88888.00 2013-08-27 21:15:54.750 239 12636.15 73.92 54889.55 88888.00 2013-08-27 21:15:54.875 239 12636.10 73.95 54889.53 88888.00 2013-08-27 21:15:55.000 239 12636.05 73.95 54889.53 88888.00 2013-08-27 21:15:55.125 239 12636.05 73.95 54889.50 88888.00 2013-08-27 21:15:55.250 239 12636.05 73.97 54889.53 88888.00 2013-08-27 21:15:55.375 239 12636.12 74.05 54889.55 88888.00 2013-08-27 21:15:55.500 239 12636.10 74.03 54889.50 88888.00 2013-08-27 21:15:55.625 239 12636.05 74.00 54889.47 88888.00 2013-08-27 21:15:55.750 239 12636.10 74.00 54889.47 88888.00 2013-08-27 21:15:55.875 239 12636.15 74.05 54889.47 88888.00 2013-08-27 21:15:56.000 239 12636.15 74.05 54889.45 88888.00 2013-08-27 21:15:56.125 239 12636.08 74.08 54889.45 88888.00 2013-08-27 21:15:56.250 239 12636.05 74.08 54889.45 88888.00 2013-08-27 21:15:56.375 239 12636.05 74.10 54889.45 88888.00 2013-08-27 21:15:56.500 239 12636.02 74.10 54889.43 88888.00 2013-08-27 21:15:56.625 239 12636.08 74.10 54889.43 88888.00 2013-08-27 21:15:56.750 239 12636.08 74.10 54889.47 88888.00 2013-08-27 21:15:56.875 239 12636.12 74.10 54889.47 88888.00 2013-08-27 21:15:57.000 239 12636.12 74.10 54889.45 88888.00 2013-08-27 21:15:57.125 239 12636.15 74.10 54889.45 88888.00 2013-08-27 21:15:57.250 239 12636.17 74.15 54889.47 88888.00 2013-08-27 21:15:57.375 239 12636.23 74.17 54889.45 88888.00 2013-08-27 21:15:57.500 239 12636.23 74.15 54889.43 88888.00 2013-08-27 21:15:57.625 239 12636.15 74.12 54889.45 88888.00 2013-08-27 21:15:57.750 239 12636.12 74.15 54889.45 88888.00 2013-08-27 21:15:57.875 239 12636.10 74.15 54889.43 88888.00 2013-08-27 21:15:58.000 239 12636.10 74.12 54889.43 88888.00 2013-08-27 21:15:58.125 239 12636.10 74.10 54889.43 88888.00 2013-08-27 21:15:58.250 239 12636.12 74.10 54889.43 88888.00 2013-08-27 21:15:58.375 239 12636.20 74.10 54889.45 88888.00 2013-08-27 21:15:58.500 239 12636.23 74.10 54889.43 88888.00 2013-08-27 21:15:58.625 239 12636.17 74.10 54889.40 88888.00 2013-08-27 21:15:58.750 239 12636.17 74.08 54889.38 88888.00 2013-08-27 21:15:58.875 239 12636.17 74.05 54889.40 88888.00 2013-08-27 21:15:59.000 239 12636.20 74.05 54889.40 88888.00 2013-08-27 21:15:59.125 239 12636.17 74.08 54889.40 88888.00 2013-08-27 21:15:59.250 239 12636.17 74.05 54889.40 88888.00 2013-08-27 21:15:59.375 239 12636.23 74.05 54889.40 88888.00 2013-08-27 21:15:59.500 239 12636.25 74.05 54889.38 88888.00 2013-08-27 21:15:59.625 239 12636.20 74.05 54889.35 88888.00 2013-08-27 21:15:59.750 239 12636.20 74.03 54889.40 88888.00 2013-08-27 21:15:59.875 239 12636.23 74.03 54889.38 88888.00 2013-08-27 21:16:00.000 239 12636.20 74.05 54889.38 88888.00 2013-08-27 21:16:00.125 239 12636.15 74.03 54889.35 88888.00 2013-08-27 21:16:00.250 239 12636.10 74.03 54889.38 88888.00 2013-08-27 21:16:00.375 239 12636.15 74.05 54889.38 88888.00 2013-08-27 21:16:00.500 239 12636.17 74.05 54889.40 88888.00 2013-08-27 21:16:00.625 239 12636.20 74.05 54889.38 88888.00 2013-08-27 21:16:00.750 239 12636.17 74.08 54889.38 88888.00 2013-08-27 21:16:00.875 239 12636.12 74.08 54889.40 88888.00 2013-08-27 21:16:01.000 239 12636.10 74.08 54889.40 88888.00 2013-08-27 21:16:01.125 239 12636.02 74.10 54889.38 88888.00 2013-08-27 21:16:01.250 239 12636.00 74.08 54889.38 88888.00 2013-08-27 21:16:01.375 239 12636.25 74.22 54889.55 88888.00 2013-08-27 21:16:01.500 239 12636.50 74.38 54889.62 88888.00 2013-08-27 21:16:01.625 239 12636.35 74.20 54889.45 88888.00 2013-08-27 21:16:01.750 239 12636.10 74.05 54889.32 88888.00 2013-08-27 21:16:01.875 239 12636.08 74.05 54889.32 88888.00 2013-08-27 21:16:02.000 239 12636.15 74.10 54889.38 88888.00 2013-08-27 21:16:02.125 239 12636.15 74.10 54889.38 88888.00 2013-08-27 21:16:02.250 239 12636.12 74.10 54889.38 88888.00 2013-08-27 21:16:02.375 239 12636.12 74.10 54889.35 88888.00 2013-08-27 21:16:02.500 239 12636.15 74.10 54889.32 88888.00 2013-08-27 21:16:02.625 239 12636.15 74.12 54889.30 88888.00 2013-08-27 21:16:02.750 239 12636.15 74.15 54889.32 88888.00 2013-08-27 21:16:02.875 239 12636.12 74.15 54889.30 88888.00 2013-08-27 21:16:03.000 239 12636.12 74.15 54889.28 88888.00 2013-08-27 21:16:03.125 239 12636.15 74.17 54889.32 88888.00 2013-08-27 21:16:03.250 239 12636.17 74.17 54889.32 88888.00 2013-08-27 21:16:03.375 239 12636.20 74.15 54889.30 88888.00 2013-08-27 21:16:03.500 239 12636.25 74.17 54889.30 88888.00 2013-08-27 21:16:03.625 239 12636.30 74.22 54889.32 88888.00 2013-08-27 21:16:03.750 239 12636.30 74.25 54889.30 88888.00 2013-08-27 21:16:03.875 239 12636.30 74.25 54889.30 88888.00 2013-08-27 21:16:04.000 239 12636.23 74.28 54889.28 88888.00 2013-08-27 21:16:04.125 239 12636.20 74.30 54889.28 88888.00 2013-08-27 21:16:04.250 239 12636.25 74.30 54889.28 88888.00 2013-08-27 21:16:04.375 239 12636.35 74.33 54889.25 88888.00 2013-08-27 21:16:04.500 239 12636.33 74.33 54889.22 88888.00 2013-08-27 21:16:04.625 239 12636.35 74.35 54889.25 88888.00 2013-08-27 21:16:04.750 239 12636.40 74.38 54889.28 88888.00 2013-08-27 21:16:04.875 239 12636.40 74.38 54889.22 88888.00 2013-08-27 21:16:05.000 239 12636.38 74.38 54889.22 88888.00 2013-08-27 21:16:05.125 239 12636.30 74.35 54889.22 88888.00 2013-08-27 21:16:05.250 239 12636.30 74.38 54889.22 88888.00 2013-08-27 21:16:05.375 239 12636.33 74.38 54889.25 88888.00 2013-08-27 21:16:05.500 239 12636.30 74.38 54889.25 88888.00 2013-08-27 21:16:05.625 239 12636.30 74.35 54889.22 88888.00 2013-08-27 21:16:05.750 239 12636.30 74.35 54889.20 88888.00 2013-08-27 21:16:05.875 239 12636.25 74.35 54889.20 88888.00 2013-08-27 21:16:06.000 239 12636.27 74.33 54889.20 88888.00 2013-08-27 21:16:06.125 239 12636.25 74.33 54889.20 88888.00 2013-08-27 21:16:06.250 239 12636.20 74.33 54889.20 88888.00 2013-08-27 21:16:06.375 239 12636.20 74.33 54889.18 88888.00 2013-08-27 21:16:06.500 239 12636.20 74.30 54889.22 88888.00 2013-08-27 21:16:06.625 239 12636.17 74.30 54889.20 88888.00 2013-08-27 21:16:06.750 239 12636.23 74.30 54889.22 88888.00 2013-08-27 21:16:06.875 239 12636.25 74.30 54889.20 88888.00 2013-08-27 21:16:07.000 239 12636.25 74.30 54889.20 88888.00 2013-08-27 21:16:07.125 239 12636.30 74.30 54889.20 88888.00 2013-08-27 21:16:07.250 239 12636.23 74.28 54889.20 88888.00 2013-08-27 21:16:07.375 239 12636.25 74.28 54889.22 88888.00 2013-08-27 21:16:07.500 239 12636.27 74.30 54889.20 88888.00 2013-08-27 21:16:07.625 239 12636.23 74.30 54889.18 88888.00 2013-08-27 21:16:07.750 239 12636.23 74.33 54889.18 88888.00 2013-08-27 21:16:07.875 239 12636.23 74.33 54889.18 88888.00 2013-08-27 21:16:08.000 239 12636.25 74.35 54889.18 88888.00 2013-08-27 21:16:08.125 239 12636.27 74.33 54889.15 88888.00 2013-08-27 21:16:08.250 239 12636.27 74.35 54889.15 88888.00 2013-08-27 21:16:08.375 239 12636.30 74.38 54889.12 88888.00 2013-08-27 21:16:08.500 239 12636.33 74.40 54889.15 88888.00 2013-08-27 21:16:08.625 239 12636.27 74.40 54889.15 88888.00 2013-08-27 21:16:08.750 239 12636.30 74.42 54889.12 88888.00 2013-08-27 21:16:08.875 239 12636.33 74.45 54889.15 88888.00 2013-08-27 21:16:09.000 239 12636.30 74.45 54889.12 88888.00 2013-08-27 21:16:09.125 239 12636.30 74.45 54889.12 88888.00 2013-08-27 21:16:09.250 239 12636.23 74.47 54889.15 88888.00 2013-08-27 21:16:09.375 239 12636.20 74.45 54889.12 88888.00 2013-08-27 21:16:09.500 239 12636.25 74.47 54889.15 88888.00 2013-08-27 21:16:09.625 239 12636.27 74.50 54889.10 88888.00 2013-08-27 21:16:09.750 239 12636.25 74.50 54889.10 88888.00 2013-08-27 21:16:09.875 239 12636.30 74.53 54889.10 88888.00 2013-08-27 21:16:10.000 239 12636.27 74.47 54889.07 88888.00 2013-08-27 21:16:10.125 239 12636.35 74.50 54889.05 88888.00 2013-08-27 21:16:10.250 239 12636.38 74.53 54889.05 88888.00 2013-08-27 21:16:10.375 239 12636.42 74.55 54889.07 88888.00 2013-08-27 21:16:10.500 239 12636.45 74.53 54889.07 88888.00 2013-08-27 21:16:10.625 239 12636.48 74.58 54889.05 88888.00 2013-08-27 21:16:10.750 239 12636.50 74.58 54889.03 88888.00 2013-08-27 21:16:10.875 239 12636.48 74.58 54889.07 88888.00 2013-08-27 21:16:11.000 239 12636.45 74.58 54889.05 88888.00 2013-08-27 21:16:11.125 239 12636.52 74.58 54889.05 88888.00 2013-08-27 21:16:11.250 239 12636.48 74.60 54889.03 88888.00 2013-08-27 21:16:11.375 239 12636.50 74.62 54889.05 88888.00 2013-08-27 21:16:11.500 239 12636.55 74.65 54889.05 88888.00 2013-08-27 21:16:11.625 239 12636.58 74.65 54889.05 88888.00 2013-08-27 21:16:11.750 239 12636.58 74.62 54889.03 88888.00 2013-08-27 21:16:11.875 239 12636.55 74.60 54889.00 88888.00 2013-08-27 21:16:12.000 239 12636.50 74.60 54889.03 88888.00 2013-08-27 21:16:12.125 239 12636.50 74.62 54889.03 88888.00 2013-08-27 21:16:12.250 239 12636.50 74.62 54889.00 88888.00 2013-08-27 21:16:12.375 239 12636.45 74.65 54889.00 88888.00 2013-08-27 21:16:12.500 239 12636.40 74.65 54889.00 88888.00 2013-08-27 21:16:12.625 239 12636.38 74.62 54889.00 88888.00 2013-08-27 21:16:12.750 239 12636.45 74.62 54889.00 88888.00 2013-08-27 21:16:12.875 239 12636.50 74.62 54889.00 88888.00 2013-08-27 21:16:13.000 239 12636.52 74.65 54889.00 88888.00 2013-08-27 21:16:13.125 239 12636.48 74.65 54888.97 88888.00 2013-08-27 21:16:13.250 239 12636.40 74.62 54889.00 88888.00 2013-08-27 21:16:13.375 239 12636.42 74.62 54888.97 88888.00 2013-08-27 21:16:13.500 239 12636.48 74.62 54889.00 88888.00 2013-08-27 21:16:13.625 239 12636.42 74.65 54888.97 88888.00 2013-08-27 21:16:13.750 239 12636.40 74.65 54888.97 88888.00 2013-08-27 21:16:13.875 239 12636.45 74.62 54889.00 88888.00 2013-08-27 21:16:14.000 239 12636.48 74.62 54888.95 88888.00 2013-08-27 21:16:14.125 239 12636.42 74.65 54888.95 88888.00 2013-08-27 21:16:14.250 239 12636.45 74.65 54888.97 88888.00 2013-08-27 21:16:14.375 239 12636.58 74.62 54888.97 88888.00 2013-08-27 21:16:14.500 239 12636.62 74.65 54888.97 88888.00 2013-08-27 21:16:14.625 239 12636.55 74.67 54888.95 88888.00 2013-08-27 21:16:14.750 239 12636.50 74.67 54888.97 88888.00 2013-08-27 21:16:14.875 239 12636.50 74.70 54888.97 88888.00 2013-08-27 21:16:15.000 239 12636.48 74.72 54888.97 88888.00 2013-08-27 21:16:15.125 239 12636.50 74.72 54889.00 88888.00 2013-08-27 21:16:15.250 239 12636.45 74.72 54889.03 88888.00 2013-08-27 21:16:15.375 239 12636.38 74.72 54888.97 88888.00 2013-08-27 21:16:15.500 239 12636.35 74.72 54888.97 88888.00 2013-08-27 21:16:15.625 239 12636.38 74.72 54888.97 88888.00 2013-08-27 21:16:15.750 239 12636.38 74.70 54888.97 88888.00 2013-08-27 21:16:15.875 239 12636.35 74.70 54888.97 88888.00 2013-08-27 21:16:16.000 239 12636.38 74.72 54888.93 88888.00 2013-08-27 21:16:16.125 239 12636.38 74.75 54888.90 88888.00 2013-08-27 21:16:16.250 239 12636.38 74.72 54888.95 88888.00 2013-08-27 21:16:16.375 239 12636.45 74.75 54888.93 88888.00 2013-08-27 21:16:16.500 239 12636.50 74.75 54888.93 88888.00 2013-08-27 21:16:16.625 239 12636.52 74.75 54888.93 88888.00 2013-08-27 21:16:16.750 239 12636.55 74.72 54888.93 88888.00 2013-08-27 21:16:16.875 239 12636.60 74.72 54888.90 88888.00 2013-08-27 21:16:17.000 239 12636.58 74.72 54888.90 88888.00 2013-08-27 21:16:17.125 239 12636.58 74.78 54888.93 88888.00 2013-08-27 21:16:17.250 239 12636.58 74.72 54888.93 88888.00 2013-08-27 21:16:17.375 239 12636.60 74.75 54888.93 88888.00 2013-08-27 21:16:17.500 239 12636.58 74.78 54888.93 88888.00 2013-08-27 21:16:17.625 239 12636.60 74.80 54888.93 88888.00 2013-08-27 21:16:17.750 239 12636.60 74.80 54888.90 88888.00 2013-08-27 21:16:17.875 239 12636.58 74.80 54888.88 88888.00 2013-08-27 21:16:18.000 239 12636.58 74.78 54888.90 88888.00 2013-08-27 21:16:18.125 239 12636.50 74.80 54888.90 88888.00 2013-08-27 21:16:18.250 239 12636.48 74.83 54888.93 88888.00 2013-08-27 21:16:18.375 239 12636.52 74.83 54888.90 88888.00 2013-08-27 21:16:18.500 239 12636.55 74.85 54888.90 88888.00 2013-08-27 21:16:18.625 239 12636.55 74.85 54888.88 88888.00 2013-08-27 21:16:18.750 239 12636.62 74.83 54888.88 88888.00 2013-08-27 21:16:18.875 239 12636.67 74.83 54888.90 88888.00 2013-08-27 21:16:19.000 239 12636.65 74.83 54888.88 88888.00 2013-08-27 21:16:19.125 239 12636.60 74.85 54888.90 88888.00 2013-08-27 21:16:19.250 239 12636.55 74.83 54888.88 88888.00 2013-08-27 21:16:19.375 239 12636.62 74.83 54888.88 88888.00 2013-08-27 21:16:19.500 239 12636.67 74.80 54888.85 88888.00 2013-08-27 21:16:19.625 239 12636.67 74.80 54888.85 88888.00 2013-08-27 21:16:19.750 239 12636.70 74.85 54888.88 88888.00 2013-08-27 21:16:19.875 239 12636.65 74.88 54888.90 88888.00 2013-08-27 21:16:20.000 239 12636.62 74.85 54888.88 88888.00 2013-08-27 21:16:20.125 239 12636.70 74.85 54888.90 88888.00 2013-08-27 21:16:20.250 239 12636.70 74.88 54888.88 88888.00 2013-08-27 21:16:20.375 239 12636.67 74.88 54888.88 88888.00 2013-08-27 21:16:20.500 239 12636.65 74.90 54888.88 88888.00 2013-08-27 21:16:20.625 239 12636.67 74.90 54888.88 88888.00 2013-08-27 21:16:20.750 239 12636.75 74.92 54888.90 88888.00 2013-08-27 21:16:20.875 239 12636.65 74.95 54888.90 88888.00 2013-08-27 21:16:21.000 239 12636.58 74.95 54888.88 88888.00 2013-08-27 21:16:21.125 239 12636.60 74.97 54888.85 88888.00 2013-08-27 21:16:21.250 239 12636.58 74.97 54888.85 88888.00 2013-08-27 21:16:21.375 239 12636.60 75.00 54888.88 88888.00 2013-08-27 21:16:21.500 239 12636.60 75.03 54888.85 88888.00 2013-08-27 21:16:21.625 239 12636.55 75.05 54888.88 88888.00 2013-08-27 21:16:21.750 239 12636.52 75.05 54888.88 88888.00 2013-08-27 21:16:21.875 239 12636.52 75.03 54888.85 88888.00 2013-08-27 21:16:22.000 239 12636.55 75.08 54888.85 88888.00 2013-08-27 21:16:22.125 239 12636.58 75.08 54888.85 88888.00 2013-08-27 21:16:22.250 239 12636.50 75.08 54888.85 88888.00 2013-08-27 21:16:22.375 239 12636.52 75.10 54888.82 88888.00 2013-08-27 21:16:22.500 239 12636.60 75.10 54888.82 88888.00 2013-08-27 21:16:22.625 239 12636.58 75.12 54888.88 88888.00 2013-08-27 21:16:22.750 239 12636.60 75.12 54888.85 88888.00 2013-08-27 21:16:22.875 239 12636.62 75.12 54888.85 88888.00 2013-08-27 21:16:23.000 239 12636.60 75.12 54888.88 88888.00 2013-08-27 21:16:23.125 239 12636.60 75.15 54888.85 88888.00 2013-08-27 21:16:23.250 239 12636.60 75.15 54888.85 88888.00 2013-08-27 21:16:23.375 239 12636.70 75.17 54888.85 88888.00 2013-08-27 21:16:23.500 239 12636.70 75.20 54888.85 88888.00 2013-08-27 21:16:23.625 239 12636.62 75.17 54888.85 88888.00 2013-08-27 21:16:23.750 239 12636.50 75.20 54888.85 88888.00 2013-08-27 21:16:23.875 239 12636.52 75.20 54888.85 88888.00 2013-08-27 21:16:24.000 239 12636.62 75.22 54888.88 88888.00 2013-08-27 21:16:24.125 239 12636.67 75.25 54888.85 88888.00 2013-08-27 21:16:24.250 239 12636.60 75.22 54888.85 88888.00 2013-08-27 21:16:24.375 239 12636.60 75.25 54888.82 88888.00 2013-08-27 21:16:24.500 239 12636.55 75.22 54888.82 88888.00 2013-08-27 21:16:24.625 239 12636.55 75.25 54888.85 88888.00 2013-08-27 21:16:24.750 239 12636.62 75.25 54888.85 88888.00 2013-08-27 21:16:24.875 239 12636.65 75.28 54888.88 88888.00 2013-08-27 21:16:25.000 239 12636.60 75.28 54888.85 88888.00 2013-08-27 21:16:25.125 239 12636.52 75.30 54888.85 88888.00 2013-08-27 21:16:25.250 239 12636.52 75.28 54888.85 88888.00 2013-08-27 21:16:25.375 239 12636.52 75.30 54888.85 88888.00 2013-08-27 21:16:25.500 239 12636.45 75.33 54888.85 88888.00 2013-08-27 21:16:25.625 239 12636.52 75.33 54888.85 88888.00 2013-08-27 21:16:25.750 239 12636.52 75.33 54888.85 88888.00 2013-08-27 21:16:25.875 239 12636.50 75.33 54888.82 88888.00 2013-08-27 21:16:26.000 239 12636.52 75.35 54888.82 88888.00 2013-08-27 21:16:26.125 239 12636.52 75.35 54888.82 88888.00 2013-08-27 21:16:26.250 239 12636.58 75.35 54888.82 88888.00 2013-08-27 21:16:26.375 239 12636.65 75.35 54888.85 88888.00 2013-08-27 21:16:26.500 239 12636.65 75.38 54888.88 88888.00 2013-08-27 21:16:26.625 239 12636.58 75.38 54888.85 88888.00 2013-08-27 21:16:26.750 239 12636.52 75.42 54888.85 88888.00 2013-08-27 21:16:26.875 239 12636.50 75.38 54888.85 88888.00 2013-08-27 21:16:27.000 239 12636.50 75.38 54888.85 88888.00 2013-08-27 21:16:27.125 239 12636.52 75.35 54888.88 88888.00 2013-08-27 21:16:27.250 239 12636.42 75.38 54888.85 88888.00 2013-08-27 21:16:27.375 239 12636.38 75.40 54888.82 88888.00 2013-08-27 21:16:27.500 239 12636.35 75.38 54888.82 88888.00 2013-08-27 21:16:27.625 239 12636.35 75.38 54888.85 88888.00 2013-08-27 21:16:27.750 239 12636.38 75.40 54888.85 88888.00 2013-08-27 21:16:27.875 239 12636.42 75.38 54888.82 88888.00 2013-08-27 21:16:28.000 239 12636.45 75.38 54888.80 88888.00 2013-08-27 21:16:28.125 239 12636.48 75.35 54888.82 88888.00 2013-08-27 21:16:28.250 239 12636.45 75.35 54888.82 88888.00 2013-08-27 21:16:28.375 239 12636.52 75.35 54888.82 88888.00 2013-08-27 21:16:28.500 239 12636.60 75.38 54888.80 88888.00 2013-08-27 21:16:28.625 239 12636.58 75.40 54888.82 88888.00 2013-08-27 21:16:28.750 239 12636.60 75.40 54888.82 88888.00 2013-08-27 21:16:28.875 239 12636.58 75.38 54888.88 88888.00 2013-08-27 21:16:29.000 239 12636.60 75.38 54888.85 88888.00 2013-08-27 21:16:29.125 239 12636.73 75.42 54888.82 88888.00 2013-08-27 21:16:29.250 239 12636.70 75.42 54888.82 88888.00 2013-08-27 21:16:29.375 239 12636.62 75.42 54888.80 88888.00 2013-08-27 21:16:29.500 239 12636.62 75.40 54888.82 88888.00 2013-08-27 21:16:29.625 239 12636.67 75.40 54888.80 88888.00 2013-08-27 21:16:29.750 239 12636.67 75.42 54888.80 88888.00 2013-08-27 21:16:29.875 239 12636.65 75.42 54888.80 88888.00 2013-08-27 21:16:30.000 239 12636.70 75.42 54888.80 88888.00 2013-08-27 21:16:30.125 239 12636.70 75.45 54888.80 88888.00 2013-08-27 21:16:30.250 239 12636.65 75.45 54888.80 88888.00 2013-08-27 21:16:30.375 239 12636.62 75.45 54888.82 88888.00 2013-08-27 21:16:30.500 239 12636.62 75.47 54888.80 88888.00 2013-08-27 21:16:30.625 239 12636.65 75.45 54888.80 88888.00 2013-08-27 21:16:30.750 239 12636.77 75.45 54888.82 88888.00 2013-08-27 21:16:30.875 239 12636.80 75.45 54888.80 88888.00 2013-08-27 21:16:31.000 239 12636.77 75.42 54888.80 88888.00 2013-08-27 21:16:31.125 239 12636.67 75.42 54888.80 88888.00 2013-08-27 21:16:31.250 239 12636.67 75.42 54888.80 88888.00 2013-08-27 21:16:31.375 239 12636.77 75.47 54888.80 88888.00 2013-08-27 21:16:31.500 239 12636.75 75.50 54888.78 88888.00 2013-08-27 21:16:31.625 239 12636.75 75.50 54888.78 88888.00 2013-08-27 21:16:31.750 239 12636.73 75.50 54888.80 88888.00 2013-08-27 21:16:31.875 239 12636.70 75.53 54888.78 88888.00 2013-08-27 21:16:32.000 239 12636.73 75.53 54888.80 88888.00 2013-08-27 21:16:32.125 239 12636.73 75.53 54888.80 88888.00 2013-08-27 21:16:32.250 239 12636.58 75.50 54888.80 88888.00 2013-08-27 21:16:32.375 239 12636.60 75.53 54888.80 88888.00 2013-08-27 21:16:32.500 239 12636.62 75.53 54888.82 88888.00 2013-08-27 21:16:32.625 239 12636.62 75.55 54888.80 88888.00 2013-08-27 21:16:32.750 239 12636.65 75.55 54888.80 88888.00 2013-08-27 21:16:32.875 239 12636.70 75.58 54888.78 88888.00 2013-08-27 21:16:33.000 239 12636.67 75.58 54888.78 88888.00 2013-08-27 21:16:33.125 239 12636.65 75.55 54888.80 88888.00 2013-08-27 21:16:33.250 239 12636.65 75.58 54888.80 88888.00 2013-08-27 21:16:33.375 239 12636.67 75.58 54888.78 88888.00 2013-08-27 21:16:33.500 239 12636.62 75.58 54888.78 88888.00 2013-08-27 21:16:33.625 239 12636.65 75.60 54888.78 88888.00 2013-08-27 21:16:33.750 239 12636.70 75.60 54888.78 88888.00 2013-08-27 21:16:33.875 239 12636.73 75.60 54888.80 88888.00 2013-08-27 21:16:34.000 239 12636.73 75.58 54888.78 88888.00 2013-08-27 21:16:34.125 239 12636.75 75.60 54888.78 88888.00 2013-08-27 21:16:34.250 239 12636.70 75.60 54888.78 88888.00 2013-08-27 21:16:34.375 239 12636.70 75.60 54888.78 88888.00 2013-08-27 21:16:34.500 239 12636.67 75.62 54888.75 88888.00 2013-08-27 21:16:34.625 239 12636.67 75.62 54888.75 88888.00 2013-08-27 21:16:34.750 239 12636.67 75.60 54888.75 88888.00 2013-08-27 21:16:34.875 239 12636.67 75.60 54888.72 88888.00 2013-08-27 21:16:35.000 239 12636.60 75.60 54888.75 88888.00 2013-08-27 21:16:35.125 239 12636.55 75.58 54888.78 88888.00 2013-08-27 21:16:35.250 239 12636.55 75.58 54888.80 88888.00 2013-08-27 21:16:35.375 239 12636.60 75.62 54888.75 88888.00 2013-08-27 21:16:35.500 239 12636.67 75.62 54888.75 88888.00 2013-08-27 21:16:35.625 239 12636.67 75.65 54888.75 88888.00 2013-08-27 21:16:35.750 239 12636.58 75.67 54888.75 88888.00 2013-08-27 21:16:35.875 239 12636.55 75.65 54888.75 88888.00 2013-08-27 21:16:36.000 239 12636.62 75.65 54888.72 88888.00 2013-08-27 21:16:36.125 239 12636.70 75.67 54888.72 88888.00 2013-08-27 21:16:36.250 239 12636.73 75.67 54888.75 88888.00 2013-08-27 21:16:36.375 239 12636.73 75.72 54888.72 88888.00 2013-08-27 21:16:36.500 239 12636.67 75.72 54888.72 88888.00 2013-08-27 21:16:36.625 239 12636.65 75.72 54888.72 88888.00 2013-08-27 21:16:36.750 239 12636.67 75.72 54888.72 88888.00 2013-08-27 21:16:36.875 239 12636.70 75.72 54888.72 88888.00 2013-08-27 21:16:37.000 239 12636.70 75.70 54888.72 88888.00 2013-08-27 21:16:37.125 239 12636.73 75.72 54888.80 88888.00 2013-08-27 21:16:37.250 239 12636.77 75.78 54888.82 88888.00 2013-08-27 21:16:37.375 239 12636.75 75.75 54888.78 88888.00 2013-08-27 21:16:37.500 239 12636.65 75.70 54888.72 88888.00 2013-08-27 21:16:37.625 239 12636.62 75.67 54888.75 88888.00 2013-08-27 21:16:37.750 239 12636.65 75.70 54888.75 88888.00 2013-08-27 21:16:37.875 239 12636.62 75.67 54888.75 88888.00 2013-08-27 21:16:38.000 239 12636.58 75.65 54888.75 88888.00 2013-08-27 21:16:38.125 239 12636.55 75.65 54888.72 88888.00 2013-08-27 21:16:38.250 239 12636.58 75.65 54888.72 88888.00 2013-08-27 21:16:38.375 239 12636.65 75.65 54888.72 88888.00 2013-08-27 21:16:38.500 239 12636.62 75.65 54888.72 88888.00 2013-08-27 21:16:38.625 239 12636.62 75.65 54888.70 88888.00 2013-08-27 21:16:38.750 239 12636.70 75.67 54888.70 88888.00 2013-08-27 21:16:38.875 239 12636.70 75.67 54888.70 88888.00 2013-08-27 21:16:39.000 239 12636.65 75.65 54888.70 88888.00 2013-08-27 21:16:39.125 239 12636.65 75.65 54888.70 88888.00 2013-08-27 21:16:39.250 239 12636.65 75.65 54888.70 88888.00 2013-08-27 21:16:39.375 239 12636.65 75.65 54888.70 88888.00 2013-08-27 21:16:39.500 239 12636.60 75.62 54888.70 88888.00 2013-08-27 21:16:39.625 239 12636.62 75.62 54888.72 88888.00 2013-08-27 21:16:39.750 239 12636.62 75.60 54888.72 88888.00 2013-08-27 21:16:39.875 239 12636.60 75.58 54888.72 88888.00 2013-08-27 21:16:40.000 239 12636.60 75.58 54888.72 88888.00 2013-08-27 21:16:40.125 239 12636.58 75.60 54888.72 88888.00 2013-08-27 21:16:40.250 239 12636.60 75.58 54888.72 88888.00 2013-08-27 21:16:40.375 239 12636.62 75.58 54888.72 88888.00 2013-08-27 21:16:40.500 239 12636.62 75.58 54888.72 88888.00 2013-08-27 21:16:40.625 239 12636.67 75.58 54888.72 88888.00 2013-08-27 21:16:40.750 239 12636.70 75.58 54888.72 88888.00 2013-08-27 21:16:40.875 239 12636.65 75.58 54888.72 88888.00 2013-08-27 21:16:41.000 239 12636.62 75.53 54888.72 88888.00 2013-08-27 21:16:41.125 239 12636.70 75.50 54888.72 88888.00 2013-08-27 21:16:41.250 239 12636.65 75.50 54888.75 88888.00 2013-08-27 21:16:41.375 239 12636.60 75.50 54888.75 88888.00 2013-08-27 21:16:41.500 239 12636.55 75.53 54888.72 88888.00 2013-08-27 21:16:41.625 239 12636.52 75.50 54888.75 88888.00 2013-08-27 21:16:41.750 239 12636.58 75.47 54888.75 88888.00 2013-08-27 21:16:41.875 239 12636.58 75.47 54888.75 88888.00 2013-08-27 21:16:42.000 239 12636.50 75.45 54888.75 88888.00 2013-08-27 21:16:42.125 239 12636.52 75.45 54888.72 88888.00 2013-08-27 21:16:42.250 239 12636.55 75.42 54888.72 88888.00 2013-08-27 21:16:42.375 239 12636.58 75.42 54888.72 88888.00 2013-08-27 21:16:42.500 239 12636.52 75.42 54888.70 88888.00 2013-08-27 21:16:42.625 239 12636.48 75.42 54888.70 88888.00 2013-08-27 21:16:42.750 239 12636.50 75.42 54888.70 88888.00 2013-08-27 21:16:42.875 239 12636.50 75.40 54888.70 88888.00 2013-08-27 21:16:43.000 239 12636.55 75.38 54888.68 88888.00 2013-08-27 21:16:43.125 239 12636.55 75.40 54888.72 88888.00 2013-08-27 21:16:43.250 239 12636.55 75.40 54888.75 88888.00 2013-08-27 21:16:43.375 239 12636.65 75.40 54888.72 88888.00 2013-08-27 21:16:43.500 239 12636.65 75.38 54888.72 88888.00 2013-08-27 21:16:43.625 239 12636.60 75.40 54888.75 88888.00 2013-08-27 21:16:43.750 239 12636.58 75.40 54888.72 88888.00 2013-08-27 21:16:43.875 239 12636.58 75.40 54888.72 88888.00 2013-08-27 21:16:44.000 239 12636.52 75.40 54888.70 88888.00 2013-08-27 21:16:44.125 239 12636.55 75.40 54888.70 88888.00 2013-08-27 21:16:44.250 239 12636.50 75.38 54888.70 88888.00 2013-08-27 21:16:44.375 239 12636.45 75.40 54888.70 88888.00 2013-08-27 21:16:44.500 239 12636.48 75.38 54888.70 88888.00 2013-08-27 21:16:44.625 239 12636.52 75.38 54888.70 88888.00 2013-08-27 21:16:44.750 239 12636.55 75.40 54888.75 88888.00 2013-08-27 21:16:44.875 239 12636.50 75.38 54888.72 88888.00 2013-08-27 21:16:45.000 239 12636.42 75.35 54888.72 88888.00 2013-08-27 21:16:45.125 239 12636.40 75.33 54888.70 88888.00 2013-08-27 21:16:45.250 239 12636.35 75.28 54888.72 88888.00 2013-08-27 21:16:45.375 239 12636.45 75.30 54888.72 88888.00 2013-08-27 21:16:45.500 239 12636.42 75.30 54888.75 88888.00 2013-08-27 21:16:45.625 239 12636.42 75.28 54888.72 88888.00 2013-08-27 21:16:45.750 239 12636.50 75.28 54888.70 88888.00 2013-08-27 21:16:45.875 239 12636.52 75.25 54888.70 88888.00 2013-08-27 21:16:46.000 239 12636.52 75.25 54888.70 88888.00 2013-08-27 21:16:46.125 239 12636.45 75.22 54888.72 88888.00 2013-08-27 21:16:46.250 239 12636.38 75.20 54888.72 88888.00 2013-08-27 21:16:46.375 239 12636.38 75.20 54888.72 88888.00 2013-08-27 21:16:46.500 239 12636.45 75.20 54888.70 88888.00 2013-08-27 21:16:46.625 239 12636.42 75.17 54888.72 88888.00 2013-08-27 21:16:46.750 239 12636.38 75.12 54888.65 88888.00 2013-08-27 21:16:46.875 239 12635.85 74.62 54888.25 88888.00 2013-08-27 21:16:47.000 239 12636.00 74.83 54888.47 88888.00 2013-08-27 21:16:47.125 239 12636.30 75.17 54888.75 88888.00 2013-08-27 21:16:47.250 239 12636.38 75.22 54888.78 88888.00 2013-08-27 21:16:47.375 239 12636.40 75.20 54888.75 88888.00 2013-08-27 21:16:47.500 239 12636.35 75.20 54888.72 88888.00 2013-08-27 21:16:47.625 239 12636.35 75.20 54888.72 88888.00 2013-08-27 21:16:47.750 239 12636.40 75.22 54888.72 88888.00 2013-08-27 21:16:47.875 239 12636.38 75.20 54888.72 88888.00 2013-08-27 21:16:48.000 239 12636.35 75.20 54888.72 88888.00 2013-08-27 21:16:48.125 239 12636.33 75.20 54888.78 88888.00 2013-08-27 21:16:48.250 239 12636.33 75.20 54888.75 88888.00 2013-08-27 21:16:48.375 239 12636.38 75.22 54888.72 88888.00 2013-08-27 21:16:48.500 239 12636.40 75.25 54888.72 88888.00 2013-08-27 21:16:48.625 239 12636.38 75.28 54888.75 88888.00 2013-08-27 21:16:48.750 239 12636.42 75.28 54888.72 88888.00 2013-08-27 21:16:48.875 239 12636.42 75.25 54888.72 88888.00 2013-08-27 21:16:49.000 239 12636.38 75.25 54888.72 88888.00 2013-08-27 21:16:49.125 239 12636.35 75.25 54888.75 88888.00 2013-08-27 21:16:49.250 239 12636.35 75.25 54888.75 88888.00 2013-08-27 21:16:49.375 239 12636.30 75.25 54888.75 88888.00 2013-08-27 21:16:49.500 239 12636.30 75.25 54888.75 88888.00 2013-08-27 21:16:49.625 239 12636.38 75.28 54888.78 88888.00 2013-08-27 21:16:49.750 239 12636.33 75.28 54888.75 88888.00 2013-08-27 21:16:49.875 239 12636.33 75.28 54888.78 88888.00 2013-08-27 21:16:50.000 239 12636.38 75.25 54888.72 88888.00 2013-08-27 21:16:50.125 239 12636.45 75.25 54888.75 88888.00 2013-08-27 21:16:50.250 239 12636.38 75.25 54888.75 88888.00 2013-08-27 21:16:50.375 239 12636.40 75.28 54888.75 88888.00 2013-08-27 21:16:50.500 239 12636.42 75.28 54888.75 88888.00 2013-08-27 21:16:50.625 239 12636.35 75.25 54888.78 88888.00 2013-08-27 21:16:50.750 239 12636.33 75.22 54888.75 88888.00 2013-08-27 21:16:50.875 239 12636.33 75.22 54888.72 88888.00 2013-08-27 21:16:51.000 239 12636.30 75.25 54888.75 88888.00 2013-08-27 21:16:51.125 239 12636.33 75.28 54888.75 88888.00 2013-08-27 21:16:51.250 239 12636.35 75.30 54888.75 88888.00 2013-08-27 21:16:51.375 239 12636.35 75.30 54888.75 88888.00 2013-08-27 21:16:51.500 239 12636.38 75.30 54888.75 88888.00 2013-08-27 21:16:51.625 239 12636.42 75.25 54888.72 88888.00 2013-08-27 21:16:51.750 239 12636.42 75.30 54888.75 88888.00 2013-08-27 21:16:51.875 239 12636.40 75.33 54888.75 88888.00 2013-08-27 21:16:52.000 239 12636.38 75.35 54888.72 88888.00 2013-08-27 21:16:52.125 239 12636.40 75.35 54888.75 88888.00 2013-08-27 21:16:52.250 239 12636.38 75.35 54888.75 88888.00 2013-08-27 21:16:52.375 239 12636.40 75.33 54888.78 88888.00 2013-08-27 21:16:52.500 239 12636.40 75.33 54888.75 88888.00 2013-08-27 21:16:52.625 239 12636.38 75.33 54888.75 88888.00 2013-08-27 21:16:52.750 239 12636.35 75.35 54888.75 88888.00 2013-08-27 21:16:52.875 239 12636.35 75.35 54888.78 88888.00 2013-08-27 21:16:53.000 239 12636.33 75.33 54888.78 88888.00 2013-08-27 21:16:53.125 239 12636.25 75.30 54888.78 88888.00 2013-08-27 21:16:53.250 239 12636.20 75.28 54888.80 88888.00 2013-08-27 21:16:53.375 239 12636.20 75.28 54888.80 88888.00 2013-08-27 21:16:53.500 239 12636.20 75.30 54888.78 88888.00 2013-08-27 21:16:53.625 239 12636.17 75.28 54888.80 88888.00 2013-08-27 21:16:53.750 239 12636.10 75.28 54888.80 88888.00 2013-08-27 21:16:53.875 239 12636.08 75.28 54888.80 88888.00 2013-08-27 21:16:54.000 239 12636.12 75.28 54888.78 88888.00 2013-08-27 21:16:54.125 239 12636.15 75.28 54888.78 88888.00 2013-08-27 21:16:54.250 239 12636.15 75.25 54888.78 88888.00 2013-08-27 21:16:54.375 239 12636.12 75.28 54888.80 88888.00 2013-08-27 21:16:54.500 239 12636.17 75.28 54888.78 88888.00 2013-08-27 21:16:54.625 239 12636.20 75.28 54888.78 88888.00 2013-08-27 21:16:54.750 239 12636.23 75.30 54888.80 88888.00 2013-08-27 21:16:54.875 239 12636.25 75.30 54888.80 88888.00 2013-08-27 21:16:55.000 239 12636.23 75.30 54888.80 88888.00 2013-08-27 21:16:55.125 239 12636.15 75.30 54888.78 88888.00 2013-08-27 21:16:55.250 239 12636.12 75.33 54888.78 88888.00 2013-08-27 21:16:55.375 239 12636.12 75.33 54888.82 88888.00 2013-08-27 21:16:55.500 239 12636.15 75.33 54888.80 88888.00 2013-08-27 21:16:55.625 239 12636.17 75.30 54888.80 88888.00 2013-08-27 21:16:55.750 239 12636.17 75.30 54888.80 88888.00 2013-08-27 21:16:55.875 239 12636.20 75.30 54888.80 88888.00 2013-08-27 21:16:56.000 239 12636.17 75.30 54888.80 88888.00 2013-08-27 21:16:56.125 239 12636.15 75.28 54888.80 88888.00 2013-08-27 21:16:56.250 239 12636.12 75.25 54888.82 88888.00 2013-08-27 21:16:56.375 239 12636.08 75.22 54888.82 88888.00 2013-08-27 21:16:56.500 239 12636.15 75.20 54888.80 88888.00 2013-08-27 21:16:56.625 239 12636.17 75.25 54888.82 88888.00 2013-08-27 21:16:56.750 239 12636.17 75.25 54888.82 88888.00 2013-08-27 21:16:56.875 239 12636.15 75.25 54888.82 88888.00 2013-08-27 21:16:57.000 239 12636.17 75.25 54888.80 88888.00 2013-08-27 21:16:57.125 239 12636.10 75.22 54888.80 88888.00 2013-08-27 21:16:57.250 239 12636.02 75.20 54888.82 88888.00 2013-08-27 21:16:57.375 239 12636.08 75.17 54888.80 88888.00 2013-08-27 21:16:57.500 239 12636.12 75.17 54888.80 88888.00 2013-08-27 21:16:57.625 239 12636.10 75.17 54888.82 88888.00 2013-08-27 21:16:57.750 239 12636.10 75.17 54888.85 88888.00 2013-08-27 21:16:57.875 239 12636.05 75.20 54888.82 88888.00 2013-08-27 21:16:58.000 239 12636.10 75.17 54888.82 88888.00 2013-08-27 21:16:58.125 239 12636.10 75.17 54888.85 88888.00 2013-08-27 21:16:58.250 239 12636.02 75.15 54888.82 88888.00 2013-08-27 21:16:58.375 239 12636.00 75.15 54888.82 88888.00 2013-08-27 21:16:58.500 239 12635.95 75.15 54888.85 88888.00 2013-08-27 21:16:58.625 239 12635.92 75.12 54888.85 88888.00 2013-08-27 21:16:58.750 239 12635.88 75.10 54888.85 88888.00 2013-08-27 21:16:58.875 239 12635.88 75.10 54888.85 88888.00 2013-08-27 21:16:59.000 239 12635.90 75.08 54888.85 88888.00 2013-08-27 21:16:59.125 239 12635.95 75.10 54888.88 88888.00 2013-08-27 21:16:59.250 239 12635.88 75.05 54888.85 88888.00 2013-08-27 21:16:59.375 239 12635.80 75.03 54888.85 88888.00 2013-08-27 21:16:59.500 239 12635.77 75.03 54888.85 88888.00 2013-08-27 21:16:59.625 239 12635.77 75.03 54888.85 88888.00 2013-08-27 21:16:59.750 239 12635.77 75.03 54888.90 88888.00 2013-08-27 21:16:59.875 239 12635.77 75.00 54888.90 88888.00 2013-08-27 21:17:00.000 239 12635.80 74.97 54888.88 88888.00 2013-08-27 21:17:00.125 239 12635.80 74.95 54888.88 88888.00 2013-08-27 21:17:00.250 239 12635.70 74.95 54888.90 88888.00 2013-08-27 21:17:00.375 239 12635.75 74.97 54888.90 88888.00 2013-08-27 21:17:00.500 239 12635.77 74.97 54888.90 88888.00 2013-08-27 21:17:00.625 239 12635.83 74.97 54888.88 88888.00 2013-08-27 21:17:00.750 239 12635.90 74.97 54888.88 88888.00 2013-08-27 21:17:00.875 239 12635.92 75.00 54888.90 88888.00 2013-08-27 21:17:01.000 239 12635.90 75.00 54888.90 88888.00 2013-08-27 21:17:01.125 239 12635.90 75.00 54888.90 88888.00 2013-08-27 21:17:01.250 239 12635.88 75.03 54888.90 88888.00 2013-08-27 21:17:01.375 239 12635.88 75.03 54888.88 88888.00 2013-08-27 21:17:01.500 239 12635.90 75.03 54888.88 88888.00 2013-08-27 21:17:01.625 239 12635.88 75.03 54888.88 88888.00 2013-08-27 21:17:01.750 239 12635.83 75.05 54888.85 88888.00 2013-08-27 21:17:01.875 239 12635.77 75.08 54888.88 88888.00 2013-08-27 21:17:02.000 239 12635.75 75.08 54888.90 88888.00 2013-08-27 21:17:02.125 239 12635.77 75.08 54888.90 88888.00 2013-08-27 21:17:02.250 239 12635.77 75.03 54888.90 88888.00 2013-08-27 21:17:02.375 239 12635.80 75.03 54888.88 88888.00 2013-08-27 21:17:02.500 239 12635.70 75.00 54888.90 88888.00 2013-08-27 21:17:02.625 239 12635.65 75.03 54888.90 88888.00 2013-08-27 21:17:02.750 239 12635.67 75.03 54888.90 88888.00 2013-08-27 21:17:02.875 239 12635.70 75.00 54888.95 88888.00 2013-08-27 21:17:03.000 239 12635.67 74.97 54888.93 88888.00 2013-08-27 21:17:03.125 239 12635.70 74.95 54888.95 88888.00 2013-08-27 21:17:03.250 239 12635.62 74.92 54888.90 88888.00 2013-08-27 21:17:03.375 239 12635.62 74.92 54888.90 88888.00 2013-08-27 21:17:03.500 239 12635.65 74.95 54888.93 88888.00 2013-08-27 21:17:03.625 239 12635.70 74.92 54888.93 88888.00 2013-08-27 21:17:03.750 239 12635.65 74.88 54888.93 88888.00 2013-08-27 21:17:03.875 239 12635.65 74.83 54888.93 88888.00 2013-08-27 21:17:04.000 239 12635.65 74.85 54888.93 88888.00 2013-08-27 21:17:04.125 239 12635.62 74.85 54888.93 88888.00 2013-08-27 21:17:04.250 239 12635.62 74.85 54888.95 88888.00 2013-08-27 21:17:04.375 239 12635.67 74.85 54888.95 88888.00 2013-08-27 21:17:04.500 239 12635.65 74.83 54888.90 88888.00 2013-08-27 21:17:04.625 239 12635.60 74.85 54888.93 88888.00 2013-08-27 21:17:04.750 239 12635.58 74.88 54888.93 88888.00 2013-08-27 21:17:04.875 239 12635.55 74.90 54888.93 88888.00 2013-08-27 21:17:05.000 239 12635.58 74.90 54888.93 88888.00 2013-08-27 21:17:05.125 239 12635.58 74.90 54888.93 88888.00 2013-08-27 21:17:05.250 239 12635.58 74.85 54888.95 88888.00 2013-08-27 21:17:05.375 239 12635.55 74.88 54888.95 88888.00 2013-08-27 21:17:05.500 239 12635.55 74.90 54888.97 88888.00 2013-08-27 21:17:05.625 239 12635.62 74.90 54888.97 88888.00 2013-08-27 21:17:05.750 239 12635.67 74.92 54888.97 88888.00 2013-08-27 21:17:05.875 239 12635.65 74.90 54888.95 88888.00 2013-08-27 21:17:06.000 239 12635.67 74.85 54888.93 88888.00 2013-08-27 21:17:06.125 239 12635.65 74.88 54888.93 88888.00 2013-08-27 21:17:06.250 239 12635.60 74.88 54888.93 88888.00 2013-08-27 21:17:06.375 239 12635.62 74.92 54888.95 88888.00 2013-08-27 21:17:06.500 239 12635.62 74.92 54888.97 88888.00 2013-08-27 21:17:06.625 239 12635.60 74.88 54888.97 88888.00 2013-08-27 21:17:06.750 239 12635.58 74.88 54888.97 88888.00 2013-08-27 21:17:06.875 239 12635.60 74.88 54888.97 88888.00 2013-08-27 21:17:07.000 239 12635.60 74.88 54889.00 88888.00 2013-08-27 21:17:07.125 239 12635.55 74.85 54889.00 88888.00 2013-08-27 21:17:07.250 239 12635.48 74.83 54889.00 88888.00 2013-08-27 21:17:07.375 239 12635.42 74.83 54889.00 88888.00 2013-08-27 21:17:07.500 239 12635.45 74.80 54888.97 88888.00 2013-08-27 21:17:07.625 239 12635.52 74.80 54889.00 88888.00 2013-08-27 21:17:07.750 239 12635.50 74.80 54889.00 88888.00 2013-08-27 21:17:07.875 239 12635.45 74.80 54889.00 88888.00 2013-08-27 21:17:08.000 239 12635.40 74.80 54888.97 88888.00 2013-08-27 21:17:08.125 239 12635.40 74.80 54889.00 88888.00 2013-08-27 21:17:08.250 239 12635.35 74.80 54889.00 88888.00 2013-08-27 21:17:08.375 239 12635.38 74.80 54889.00 88888.00 2013-08-27 21:17:08.500 239 12635.42 74.83 54889.05 88888.00 2013-08-27 21:17:08.625 239 12635.38 74.80 54889.05 88888.00 2013-08-27 21:17:08.750 239 12635.30 74.83 54889.05 88888.00 2013-08-27 21:17:08.875 239 12635.35 74.80 54889.05 88888.00 2013-08-27 21:17:09.000 239 12635.38 74.83 54889.03 88888.00 2013-08-27 21:17:09.125 239 12635.40 74.83 54889.00 88888.00 2013-08-27 21:17:09.250 239 12635.38 74.85 54889.05 88888.00 2013-08-27 21:17:09.375 239 12635.42 74.85 54889.03 88888.00 2013-08-27 21:17:09.500 239 12635.38 74.83 54889.00 88888.00 2013-08-27 21:17:09.625 239 12635.35 74.83 54888.97 88888.00 2013-08-27 21:17:09.750 239 12635.38 74.88 54889.05 88888.00 2013-08-27 21:17:09.875 239 12635.38 74.90 54889.07 88888.00 2013-08-27 21:17:10.000 239 12635.33 74.90 54889.05 88888.00 2013-08-27 21:17:10.125 239 12635.27 74.95 54889.05 88888.00 2013-08-27 21:17:10.250 239 12635.30 74.97 54889.07 88888.00 2013-08-27 21:17:10.375 239 12635.38 74.95 54889.07 88888.00 2013-08-27 21:17:10.500 239 12635.40 74.92 54889.07 88888.00 2013-08-27 21:17:10.625 239 12635.40 74.95 54889.07 88888.00 2013-08-27 21:17:10.750 239 12635.42 74.97 54889.07 88888.00 2013-08-27 21:17:10.875 239 12635.42 74.95 54889.05 88888.00 2013-08-27 21:17:11.000 239 12635.38 74.95 54889.05 88888.00 2013-08-27 21:17:11.125 239 12635.38 74.95 54889.05 88888.00 2013-08-27 21:17:11.250 239 12635.35 74.92 54889.10 88888.00 2013-08-27 21:17:11.375 239 12635.35 74.92 54889.12 88888.00 2013-08-27 21:17:11.500 239 12635.33 74.92 54889.10 88888.00 2013-08-27 21:17:11.625 239 12635.33 74.92 54889.07 88888.00 2013-08-27 21:17:11.750 239 12635.38 74.92 54889.10 88888.00 2013-08-27 21:17:11.875 239 12635.35 74.90 54889.07 88888.00 2013-08-27 21:17:12.000 239 12635.38 74.90 54889.07 88888.00 2013-08-27 21:17:12.125 239 12635.35 74.88 54889.07 88888.00 2013-08-27 21:17:12.250 239 12635.33 74.88 54889.10 88888.00 2013-08-27 21:17:12.375 239 12635.35 74.88 54889.12 88888.00 2013-08-27 21:17:12.500 239 12635.25 74.72 54888.97 88888.00 2013-08-27 21:17:12.625 239 12635.08 74.60 54888.88 88888.00 2013-08-27 21:17:12.750 239 12635.25 74.78 54889.05 88888.00 2013-08-27 21:17:12.875 239 12635.38 74.90 54889.18 88888.00 2013-08-27 21:17:13.000 239 12635.38 74.85 54889.15 88888.00 2013-08-27 21:17:13.125 239 12635.35 74.83 54889.15 88888.00 2013-08-27 21:17:13.250 239 12635.33 74.85 54889.10 88888.00 2013-08-27 21:17:13.375 239 12635.38 74.83 54889.07 88888.00 2013-08-27 21:17:13.500 239 12635.38 74.85 54889.07 88888.00 2013-08-27 21:17:13.625 239 12635.38 74.88 54889.10 88888.00 2013-08-27 21:17:13.750 239 12635.40 74.85 54889.10 88888.00 2013-08-27 21:17:13.875 239 12635.40 74.83 54889.10 88888.00 2013-08-27 21:17:14.000 239 12635.45 74.88 54889.07 88888.00 2013-08-27 21:17:14.125 239 12635.45 74.85 54889.10 88888.00 2013-08-27 21:17:14.250 239 12635.48 74.85 54889.10 88888.00 2013-08-27 21:17:14.375 239 12635.50 74.88 54889.10 88888.00 2013-08-27 21:17:14.500 239 12635.50 74.90 54889.10 88888.00 2013-08-27 21:17:14.625 239 12635.52 74.88 54889.07 88888.00 2013-08-27 21:17:14.750 239 12635.52 74.90 54889.10 88888.00 2013-08-27 21:17:14.875 239 12635.50 74.90 54889.07 88888.00 2013-08-27 21:17:15.000 239 12635.50 74.90 54889.07 88888.00 2013-08-27 21:17:15.125 239 12635.58 74.90 54889.12 88888.00 2013-08-27 21:17:15.250 239 12635.55 74.88 54889.12 88888.00 2013-08-27 21:17:15.375 239 12635.48 74.90 54889.15 88888.00 2013-08-27 21:17:15.500 239 12635.42 74.88 54889.12 88888.00 2013-08-27 21:17:15.625 239 12635.45 74.90 54889.12 88888.00 2013-08-27 21:17:15.750 239 12635.45 74.90 54889.15 88888.00 2013-08-27 21:17:15.875 239 12635.40 74.90 54889.18 88888.00 2013-08-27 21:17:16.000 239 12635.33 74.88 54889.12 88888.00 2013-08-27 21:17:16.125 239 12635.30 74.85 54889.12 88888.00 2013-08-27 21:17:16.250 239 12635.35 74.88 54889.15 88888.00 2013-08-27 21:17:16.375 239 12635.33 74.88 54889.15 88888.00 2013-08-27 21:17:16.500 239 12635.30 74.88 54889.15 88888.00 2013-08-27 21:17:16.625 239 12635.35 74.88 54889.15 88888.00 2013-08-27 21:17:16.750 239 12635.40 74.85 54889.12 88888.00 2013-08-27 21:17:16.875 239 12635.40 74.85 54889.15 88888.00 2013-08-27 21:17:17.000 239 12635.40 74.83 54889.15 88888.00 2013-08-27 21:17:17.125 239 12635.42 74.85 54889.18 88888.00 2013-08-27 21:17:17.250 239 12635.45 74.83 54889.18 88888.00 2013-08-27 21:17:17.375 239 12635.42 74.83 54889.15 88888.00 2013-08-27 21:17:17.500 239 12635.40 74.83 54889.18 88888.00 2013-08-27 21:17:17.625 239 12635.40 74.83 54889.18 88888.00 2013-08-27 21:17:17.750 239 12635.42 74.83 54889.18 88888.00 2013-08-27 21:17:17.875 239 12635.45 74.85 54889.18 88888.00 2013-08-27 21:17:18.000 239 12635.42 74.85 54889.15 88888.00 2013-08-27 21:17:18.125 239 12635.42 74.85 54889.20 88888.00 2013-08-27 21:17:18.250 239 12635.35 74.88 54889.18 88888.00 2013-08-27 21:17:18.375 239 12635.33 74.88 54889.20 88888.00 2013-08-27 21:17:18.500 239 12635.35 74.88 54889.22 88888.00 2013-08-27 21:17:18.625 239 12635.40 74.90 54889.20 88888.00 2013-08-27 21:17:18.750 239 12635.40 74.85 54889.22 88888.00 2013-08-27 21:17:18.875 239 12635.40 74.85 54889.22 88888.00 2013-08-27 21:17:19.000 239 12635.38 74.83 54889.18 88888.00 2013-08-27 21:17:19.125 239 12635.38 74.83 54889.20 88888.00 2013-08-27 21:17:19.250 239 12635.30 74.83 54889.20 88888.00 2013-08-27 21:17:19.375 239 12635.30 74.83 54889.18 88888.00 2013-08-27 21:17:19.500 239 12635.35 74.80 54889.18 88888.00 2013-08-27 21:17:19.625 239 12635.33 74.78 54889.20 88888.00 2013-08-27 21:17:19.750 239 12635.33 74.80 54889.22 88888.00 2013-08-27 21:17:19.875 239 12635.40 74.80 54889.25 88888.00 2013-08-27 21:17:20.000 239 12635.40 74.75 54889.22 88888.00 2013-08-27 21:17:20.125 239 12635.42 74.75 54889.22 88888.00 2013-08-27 21:17:20.250 239 12635.45 74.75 54889.22 88888.00 2013-08-27 21:17:20.375 239 12635.50 74.78 54889.22 88888.00 2013-08-27 21:17:20.500 239 12635.48 74.75 54889.22 88888.00 2013-08-27 21:17:20.625 239 12635.50 74.75 54889.22 88888.00 2013-08-27 21:17:20.750 239 12635.52 74.78 54889.22 88888.00 2013-08-27 21:17:20.875 239 12635.55 74.83 54889.25 88888.00 2013-08-27 21:17:21.000 239 12635.58 74.83 54889.22 88888.00 2013-08-27 21:17:21.125 239 12635.58 74.78 54889.20 88888.00 2013-08-27 21:17:21.250 239 12635.60 74.80 54889.20 88888.00 2013-08-27 21:17:21.375 239 12635.67 74.80 54889.20 88888.00 2013-08-27 21:17:21.500 239 12635.65 74.78 54889.25 88888.00 2013-08-27 21:17:21.625 239 12635.58 74.75 54889.25 88888.00 2013-08-27 21:17:21.750 239 12635.52 74.75 54889.28 88888.00 2013-08-27 21:17:21.875 239 12635.50 74.75 54889.28 88888.00 2013-08-27 21:17:22.000 239 12635.48 74.75 54889.20 88888.00 2013-08-27 21:17:22.125 239 12635.48 74.75 54889.22 88888.00 2013-08-27 21:17:22.250 239 12635.50 74.70 54889.25 88888.00 2013-08-27 21:17:22.375 239 12635.52 74.70 54889.25 88888.00 2013-08-27 21:17:22.500 239 12635.50 74.70 54889.25 88888.00 2013-08-27 21:17:22.625 239 12635.48 74.70 54889.25 88888.00 2013-08-27 21:17:22.750 239 12635.50 74.72 54889.25 88888.00 2013-08-27 21:17:22.875 239 12635.55 74.72 54889.28 88888.00 2013-08-27 21:17:23.000 239 12635.48 74.70 54889.28 88888.00 2013-08-27 21:17:23.125 239 12635.42 74.65 54889.28 88888.00 2013-08-27 21:17:23.250 239 12635.42 74.65 54889.28 88888.00 2013-08-27 21:17:23.375 239 12635.45 74.65 54889.28 88888.00 2013-08-27 21:17:23.500 239 12635.45 74.65 54889.25 88888.00 2013-08-27 21:17:23.625 239 12635.45 74.65 54889.25 88888.00 2013-08-27 21:17:23.750 239 12635.48 74.62 54889.30 88888.00 2013-08-27 21:17:23.875 239 12635.50 74.62 54889.28 88888.00 2013-08-27 21:17:24.000 239 12635.52 74.60 54889.25 88888.00 2013-08-27 21:17:24.125 239 12635.50 74.60 54889.28 88888.00 2013-08-27 21:17:24.250 239 12635.50 74.62 54889.30 88888.00 2013-08-27 21:17:24.375 239 12635.52 74.65 54889.30 88888.00 2013-08-27 21:17:24.500 239 12635.52 74.62 54889.25 88888.00 2013-08-27 21:17:24.625 239 12635.58 74.62 54889.22 88888.00 2013-08-27 21:17:24.750 239 12635.60 74.65 54889.28 88888.00 2013-08-27 21:17:24.875 239 12635.60 74.62 54889.28 88888.00 2013-08-27 21:17:25.000 239 12635.58 74.65 54889.25 88888.00 2013-08-27 21:17:25.125 239 12635.58 74.67 54889.28 88888.00 2013-08-27 21:17:25.250 239 12635.62 74.65 54889.28 88888.00 2013-08-27 21:17:25.375 239 12635.65 74.67 54889.25 88888.00 2013-08-27 21:17:25.500 239 12635.67 74.67 54889.28 88888.00 2013-08-27 21:17:25.625 239 12635.73 74.70 54889.28 88888.00 2013-08-27 21:17:25.750 239 12635.73 74.70 54889.28 88888.00 2013-08-27 21:17:25.875 239 12635.70 74.70 54889.25 88888.00 2013-08-27 21:17:26.000 239 12635.67 74.70 54889.28 88888.00 2013-08-27 21:17:26.125 239 12635.67 74.67 54889.28 88888.00 2013-08-27 21:17:26.250 239 12635.70 74.67 54889.25 88888.00 2013-08-27 21:17:26.375 239 12635.70 74.67 54889.28 88888.00 2013-08-27 21:17:26.500 239 12635.70 74.65 54889.30 88888.00 2013-08-27 21:17:26.625 239 12635.73 74.67 54889.28 88888.00 2013-08-27 21:17:26.750 239 12635.83 74.65 54889.28 88888.00 2013-08-27 21:17:26.875 239 12635.90 74.65 54889.30 88888.00 2013-08-27 21:17:27.000 239 12635.88 74.62 54889.25 88888.00 2013-08-27 21:17:27.125 239 12635.92 74.60 54889.25 88888.00 2013-08-27 21:17:27.250 239 12635.90 74.58 54889.25 88888.00 2013-08-27 21:17:27.375 239 12635.92 74.60 54889.28 88888.00 2013-08-27 21:17:27.500 239 12635.92 74.60 54889.28 88888.00 2013-08-27 21:17:27.625 239 12635.98 74.58 54889.28 88888.00 2013-08-27 21:17:27.750 239 12635.98 74.60 54889.25 88888.00 2013-08-27 21:17:27.875 239 12636.00 74.60 54889.25 88888.00 2013-08-27 21:17:28.000 239 12636.05 74.58 54889.28 88888.00 2013-08-27 21:17:28.125 239 12636.08 74.58 54889.30 88888.00 2013-08-27 21:17:28.250 239 12636.10 74.58 54889.30 88888.00 2013-08-27 21:17:28.375 239 12636.15 74.58 54889.28 88888.00 2013-08-27 21:17:28.500 239 12636.20 74.55 54889.28 88888.00 2013-08-27 21:17:28.625 239 12636.12 74.55 54889.28 88888.00 2013-08-27 21:17:28.750 239 12636.15 74.55 54889.30 88888.00 2013-08-27 21:17:28.875 239 12636.12 74.55 54889.32 88888.00 2013-08-27 21:17:29.000 239 12636.20 74.55 54889.30 88888.00 2013-08-27 21:17:29.125 239 12636.20 74.55 54889.30 88888.00 2013-08-27 21:17:29.250 239 12636.10 74.55 54889.28 88888.00 2013-08-27 21:17:29.375 239 12636.08 74.55 54889.28 88888.00 2013-08-27 21:17:29.500 239 12636.12 74.55 54889.28 88888.00 2013-08-27 21:17:29.625 239 12636.15 74.55 54889.30 88888.00 2013-08-27 21:17:29.750 239 12636.15 74.50 54889.30 88888.00 2013-08-27 21:17:29.875 239 12636.17 74.53 54889.30 88888.00 2013-08-27 21:17:30.000 239 12636.23 74.55 54889.30 88888.00 2013-08-27 21:17:30.125 239 12636.25 74.53 54889.30 88888.00 2013-08-27 21:17:30.250 239 12636.25 74.50 54889.32 88888.00 2013-08-27 21:17:30.375 239 12636.23 74.53 54889.30 88888.00 2013-08-27 21:17:30.500 239 12636.23 74.50 54889.30 88888.00 2013-08-27 21:17:30.625 239 12636.25 74.50 54889.30 88888.00 2013-08-27 21:17:30.750 239 12636.25 74.50 54889.32 88888.00 2013-08-27 21:17:30.875 239 12636.27 74.50 54889.32 88888.00 2013-08-27 21:17:31.000 239 12636.27 74.45 54889.28 88888.00 2013-08-27 21:17:31.125 239 12636.23 74.45 54889.30 88888.00 2013-08-27 21:17:31.250 239 12636.27 74.42 54889.30 88888.00 2013-08-27 21:17:31.375 239 12636.35 74.42 54889.30 88888.00 2013-08-27 21:17:31.500 239 12636.35 74.42 54889.35 88888.00 2013-08-27 21:17:31.625 239 12636.33 74.42 54889.32 88888.00 2013-08-27 21:17:31.750 239 12636.33 74.42 54889.32 88888.00 2013-08-27 21:17:31.875 239 12636.38 74.40 54889.30 88888.00 2013-08-27 21:17:32.000 239 12636.38 74.40 54889.28 88888.00 2013-08-27 21:17:32.125 239 12636.42 74.40 54889.32 88888.00 2013-08-27 21:17:32.250 239 12636.38 74.40 54889.32 88888.00 2013-08-27 21:17:32.375 239 12636.42 74.40 54889.35 88888.00 2013-08-27 21:17:32.500 239 12636.45 74.40 54889.38 88888.00 2013-08-27 21:17:32.625 239 12636.45 74.42 54889.35 88888.00 2013-08-27 21:17:32.750 239 12636.50 74.42 54889.32 88888.00 2013-08-27 21:17:32.875 239 12636.58 74.40 54889.32 88888.00 2013-08-27 21:17:33.000 239 12636.55 74.42 54889.32 88888.00 2013-08-27 21:17:33.125 239 12636.58 74.42 54889.38 88888.00 2013-08-27 21:17:33.250 239 12636.50 74.42 54889.38 88888.00 2013-08-27 21:17:33.375 239 12636.48 74.40 54889.35 88888.00 2013-08-27 21:17:33.500 239 12636.52 74.42 54889.35 88888.00 2013-08-27 21:17:33.625 239 12636.50 74.42 54889.35 88888.00 2013-08-27 21:17:33.750 239 12636.50 74.42 54889.35 88888.00 2013-08-27 21:17:33.875 239 12636.52 74.42 54889.38 88888.00 2013-08-27 21:17:34.000 239 12636.55 74.40 54889.40 88888.00 2013-08-27 21:17:34.125 239 12636.55 74.40 54889.38 88888.00 2013-08-27 21:17:34.250 239 12636.60 74.38 54889.38 88888.00 2013-08-27 21:17:34.375 239 12636.60 74.38 54889.35 88888.00 2013-08-27 21:17:34.500 239 12636.60 74.40 54889.38 88888.00 2013-08-27 21:17:34.625 239 12636.62 74.38 54889.38 88888.00 2013-08-27 21:17:34.750 239 12636.70 74.40 54889.38 88888.00 2013-08-27 21:17:34.875 239 12636.70 74.35 54889.38 88888.00 2013-08-27 21:17:35.000 239 12636.73 74.35 54889.35 88888.00 2013-08-27 21:17:35.125 239 12636.75 74.35 54889.35 88888.00 2013-08-27 21:17:35.250 239 12636.75 74.33 54889.38 88888.00 2013-08-27 21:17:35.375 239 12636.80 74.33 54889.38 88888.00 2013-08-27 21:17:35.500 239 12636.77 74.33 54889.40 88888.00 2013-08-27 21:17:35.625 239 12636.73 74.30 54889.40 88888.00 2013-08-27 21:17:35.750 239 12636.77 74.30 54889.40 88888.00 2013-08-27 21:17:35.875 239 12636.77 74.30 54889.43 88888.00 2013-08-27 21:17:36.000 239 12636.77 74.30 54889.43 88888.00 2013-08-27 21:17:36.125 239 12636.75 74.30 54889.47 88888.00 2013-08-27 21:17:36.250 239 12636.75 74.28 54889.47 88888.00 2013-08-27 21:17:36.375 239 12636.77 74.28 54889.43 88888.00 2013-08-27 21:17:36.500 239 12636.75 74.28 54889.43 88888.00 2013-08-27 21:17:36.625 239 12636.75 74.28 54889.45 88888.00 2013-08-27 21:17:36.750 239 12636.75 74.25 54889.47 88888.00 2013-08-27 21:17:36.875 239 12636.77 74.25 54889.47 88888.00 2013-08-27 21:17:37.000 239 12636.77 74.25 54889.47 88888.00 2013-08-27 21:17:37.125 239 12636.77 74.28 54889.47 88888.00 2013-08-27 21:17:37.250 239 12636.77 74.28 54889.47 88888.00 2013-08-27 21:17:37.375 239 12636.77 74.28 54889.50 88888.00 2013-08-27 21:17:37.500 239 12636.77 74.25 54889.45 88888.00 2013-08-27 21:17:37.625 239 12636.83 74.28 54889.47 88888.00 2013-08-27 21:17:37.750 239 12636.83 74.28 54889.47 88888.00 2013-08-27 21:17:37.875 239 12636.77 74.28 54889.47 88888.00 2013-08-27 21:17:38.000 239 12636.75 74.28 54889.53 88888.00 2013-08-27 21:17:38.125 239 12636.73 74.28 54889.53 88888.00 2013-08-27 21:17:38.250 239 12636.73 74.28 54889.50 88888.00 2013-08-27 21:17:38.375 239 12636.77 74.28 54889.53 88888.00 2013-08-27 21:17:38.500 239 12636.83 74.25 54889.53 88888.00 2013-08-27 21:17:38.625 239 12636.83 74.25 54889.50 88888.00 2013-08-27 21:17:38.750 239 12636.77 74.22 54889.47 88888.00 2013-08-27 21:17:38.875 239 12636.80 74.22 54889.50 88888.00 2013-08-27 21:17:39.000 239 12636.83 74.20 54889.53 88888.00 2013-08-27 21:17:39.125 239 12636.80 74.22 54889.53 88888.00 2013-08-27 21:17:39.250 239 12636.80 74.20 54889.50 88888.00 2013-08-27 21:17:39.375 239 12636.90 74.25 54889.57 88888.00 2013-08-27 21:17:39.500 239 12636.98 74.30 54889.65 88888.00 2013-08-27 21:17:39.625 239 12636.90 74.20 54889.57 88888.00 2013-08-27 21:17:39.750 239 12636.83 74.15 54889.53 88888.00 2013-08-27 21:17:39.875 239 12636.83 74.15 54889.55 88888.00 2013-08-27 21:17:40.000 239 12636.88 74.17 54889.57 88888.00 2013-08-27 21:17:40.125 239 12636.88 74.20 54889.60 88888.00 2013-08-27 21:17:40.250 239 12636.88 74.15 54889.60 88888.00 2013-08-27 21:17:40.375 239 12636.95 74.15 54889.55 88888.00 2013-08-27 21:17:40.500 239 12636.90 74.15 54889.55 88888.00 2013-08-27 21:17:40.625 239 12636.88 74.12 54889.55 88888.00 2013-08-27 21:17:40.750 239 12636.90 74.12 54889.57 88888.00 2013-08-27 21:17:40.875 239 12636.90 74.15 54889.60 88888.00 2013-08-27 21:17:41.000 239 12636.85 74.15 54889.57 88888.00 2013-08-27 21:17:41.125 239 12636.85 74.15 54889.62 88888.00 2013-08-27 21:17:41.250 239 12636.88 74.12 54889.62 88888.00 2013-08-27 21:17:41.375 239 12636.88 74.12 54889.62 88888.00 2013-08-27 21:17:41.500 239 12636.90 74.12 54889.62 88888.00 2013-08-27 21:17:41.625 239 12636.92 74.10 54889.62 88888.00 2013-08-27 21:17:41.750 239 12636.90 74.08 54889.65 88888.00 2013-08-27 21:17:41.875 239 12636.88 74.08 54889.62 88888.00 2013-08-27 21:17:42.000 239 12636.88 74.03 54889.62 88888.00 2013-08-27 21:17:42.125 239 12636.85 74.03 54889.65 88888.00 2013-08-27 21:17:42.250 239 12636.83 74.03 54889.68 88888.00 2013-08-27 21:17:42.375 239 12636.83 74.03 54889.65 88888.00 2013-08-27 21:17:42.500 239 12636.77 74.03 54889.65 88888.00 2013-08-27 21:17:42.625 239 12636.77 74.03 54889.65 88888.00 2013-08-27 21:17:42.750 239 12636.83 73.97 54889.65 88888.00 2013-08-27 21:17:42.875 239 12636.85 73.97 54889.68 88888.00 2013-08-27 21:17:43.000 239 12636.85 73.97 54889.68 88888.00 2013-08-27 21:17:43.125 239 12636.88 74.00 54889.68 88888.00 2013-08-27 21:17:43.250 239 12636.92 74.00 54889.70 88888.00 2013-08-27 21:17:43.375 239 12636.95 73.97 54889.70 88888.00 2013-08-27 21:17:43.500 239 12636.98 74.00 54889.68 88888.00 2013-08-27 21:17:43.625 239 12636.95 74.00 54889.68 88888.00 2013-08-27 21:17:43.750 239 12636.92 74.03 54889.70 88888.00 2013-08-27 21:17:43.875 239 12636.92 74.03 54889.70 88888.00 2013-08-27 21:17:44.000 239 12636.90 74.03 54889.70 88888.00 2013-08-27 21:17:44.125 239 12636.92 74.03 54889.70 88888.00 2013-08-27 21:17:44.250 239 12636.95 74.03 54889.70 88888.00 2013-08-27 21:17:44.375 239 12636.95 74.05 54889.72 88888.00 2013-08-27 21:17:44.500 239 12636.95 74.03 54889.75 88888.00 2013-08-27 21:17:44.625 239 12636.95 74.03 54889.75 88888.00 2013-08-27 21:17:44.750 239 12636.92 74.00 54889.70 88888.00 2013-08-27 21:17:44.875 239 12636.90 74.03 54889.75 88888.00 2013-08-27 21:17:45.000 239 12636.85 74.00 54889.72 88888.00 2013-08-27 21:17:45.125 239 12636.83 74.00 54889.78 88888.00 2013-08-27 21:17:45.250 239 12636.80 73.97 54889.78 88888.00 2013-08-27 21:17:45.375 239 12636.83 74.00 54889.78 88888.00 2013-08-27 21:17:45.500 239 12636.80 74.00 54889.78 88888.00 2013-08-27 21:17:45.625 239 12636.85 73.97 54889.78 88888.00 2013-08-27 21:17:45.750 239 12636.88 73.97 54889.75 88888.00 2013-08-27 21:17:45.875 239 12636.85 73.97 54889.78 88888.00 2013-08-27 21:17:46.000 239 12636.83 74.00 54889.78 88888.00 2013-08-27 21:17:46.125 239 12636.83 74.00 54889.80 88888.00 2013-08-27 21:17:46.250 239 12636.90 73.97 54889.82 88888.00 2013-08-27 21:17:46.375 239 12636.95 73.97 54889.82 88888.00 2013-08-27 21:17:46.500 239 12637.00 73.95 54889.80 88888.00 2013-08-27 21:17:46.625 239 12637.00 73.95 54889.80 88888.00 2013-08-27 21:17:46.750 239 12637.00 73.95 54889.82 88888.00 2013-08-27 21:17:46.875 239 12636.98 73.97 54889.82 88888.00 2013-08-27 21:17:47.000 239 12636.95 73.95 54889.82 88888.00 2013-08-27 21:17:47.125 239 12637.00 73.97 54889.88 88888.00 2013-08-27 21:17:47.250 239 12637.00 73.95 54889.85 88888.00 2013-08-27 21:17:47.375 239 12636.95 73.90 54889.82 88888.00 2013-08-27 21:17:47.500 239 12636.95 73.92 54889.82 88888.00 2013-08-27 21:17:47.625 239 12636.95 73.95 54889.82 88888.00 2013-08-27 21:17:47.750 239 12637.00 73.92 54889.82 88888.00 2013-08-27 21:17:47.875 239 12637.00 73.92 54889.80 88888.00 2013-08-27 21:17:48.000 239 12637.00 73.95 54889.80 88888.00 2013-08-27 21:17:48.125 239 12637.02 73.97 54889.82 88888.00 2013-08-27 21:17:48.250 239 12636.98 73.97 54889.85 88888.00 2013-08-27 21:17:48.375 239 12637.02 73.97 54889.88 88888.00 2013-08-27 21:17:48.500 239 12637.05 73.97 54889.85 88888.00 2013-08-27 21:17:48.625 239 12637.02 74.00 54889.85 88888.00 2013-08-27 21:17:48.750 239 12637.00 74.03 54889.85 88888.00 2013-08-27 21:17:48.875 239 12637.10 74.00 54889.82 88888.00 2013-08-27 21:17:49.000 239 12637.10 74.00 54889.80 88888.00 2013-08-27 21:17:49.125 239 12637.10 74.00 54889.85 88888.00 2013-08-27 21:17:49.250 239 12637.08 73.97 54889.85 88888.00 2013-08-27 21:17:49.375 239 12637.10 74.00 54889.85 88888.00 2013-08-27 21:17:49.500 239 12637.00 74.03 54889.85 88888.00 2013-08-27 21:17:49.625 239 12637.00 74.03 54889.82 88888.00 2013-08-27 21:17:49.750 239 12637.02 74.03 54889.80 88888.00 2013-08-27 21:17:49.875 239 12637.02 74.03 54889.88 88888.00 2013-08-27 21:17:50.000 239 12636.98 74.03 54889.90 88888.00 2013-08-27 21:17:50.125 239 12636.92 74.03 54889.90 88888.00 2013-08-27 21:17:50.250 239 12636.92 74.03 54889.93 88888.00 2013-08-27 21:17:50.375 239 12636.98 73.97 54889.93 88888.00 2013-08-27 21:17:50.500 239 12636.92 74.00 54889.93 88888.00 2013-08-27 21:17:50.625 239 12636.90 74.00 54889.95 88888.00 2013-08-27 21:17:50.750 239 12636.95 73.97 54889.93 88888.00 2013-08-27 21:17:50.875 239 12637.00 73.95 54889.90 88888.00 2013-08-27 21:17:51.000 239 12636.98 73.95 54889.90 88888.00 2013-08-27 21:17:51.125 239 12636.98 73.97 54889.93 88888.00 2013-08-27 21:17:51.250 239 12636.95 74.00 54889.93 88888.00 2013-08-27 21:17:51.375 239 12636.95 73.97 54889.93 88888.00 2013-08-27 21:17:51.500 239 12636.95 73.95 54889.95 88888.00 2013-08-27 21:17:51.625 239 12637.00 73.97 54889.95 88888.00 2013-08-27 21:17:51.750 239 12637.00 73.97 54889.95 88888.00 2013-08-27 21:17:51.875 239 12637.02 74.00 54889.95 88888.00 2013-08-27 21:17:52.000 239 12637.08 74.00 54889.95 88888.00 2013-08-27 21:17:52.125 239 12637.08 74.03 54889.97 88888.00 2013-08-27 21:17:52.250 239 12637.08 74.03 54889.97 88888.00 2013-08-27 21:17:52.375 239 12637.15 74.03 54889.95 88888.00 2013-08-27 21:17:52.500 239 12637.17 74.03 54889.95 88888.00 2013-08-27 21:17:52.625 239 12637.12 74.08 54889.97 88888.00 2013-08-27 21:17:52.750 239 12637.08 74.05 54889.95 88888.00 2013-08-27 21:17:52.875 239 12637.10 74.05 54889.97 88888.00 2013-08-27 21:17:53.000 239 12637.17 74.05 54889.95 88888.00 2013-08-27 21:17:53.125 239 12637.15 74.03 54889.95 88888.00 2013-08-27 21:17:53.250 239 12637.10 74.05 54889.95 88888.00 2013-08-27 21:17:53.375 239 12637.12 74.08 54889.97 88888.00 2013-08-27 21:17:53.500 239 12637.10 74.05 54889.97 88888.00 2013-08-27 21:17:53.625 239 12637.10 74.08 54889.95 88888.00 2013-08-27 21:17:53.750 239 12637.08 74.10 54889.97 88888.00 2013-08-27 21:17:53.875 239 12637.12 74.10 54890.00 88888.00 2013-08-27 21:17:54.000 239 12637.20 74.10 54889.95 88888.00 2013-08-27 21:17:54.125 239 12637.17 74.10 54889.97 88888.00 2013-08-27 21:17:54.250 239 12637.17 74.08 54889.97 88888.00 2013-08-27 21:17:54.375 239 12637.20 74.08 54890.00 88888.00 2013-08-27 21:17:54.500 239 12637.15 74.10 54890.03 88888.00 2013-08-27 21:17:54.625 239 12637.15 74.10 54890.00 88888.00 2013-08-27 21:17:54.750 239 12637.17 74.10 54889.95 88888.00 2013-08-27 21:17:54.875 239 12637.15 74.12 54890.00 88888.00 2013-08-27 21:17:55.000 239 12637.12 74.12 54889.97 88888.00 2013-08-27 21:17:55.125 239 12637.27 74.25 54890.12 88888.00 2013-08-27 21:17:55.250 239 12637.30 74.20 54890.12 88888.00 2013-08-27 21:17:55.375 239 12637.20 74.10 54890.05 88888.00 2013-08-27 21:17:55.500 239 12637.15 74.10 54890.00 88888.00 2013-08-27 21:17:55.625 239 12637.12 74.12 54890.03 88888.00 2013-08-27 21:17:55.750 239 12637.10 74.15 54890.03 88888.00 2013-08-27 21:17:55.875 239 12637.15 74.15 54890.05 88888.00 2013-08-27 21:17:56.000 239 12637.17 74.12 54890.00 88888.00 2013-08-27 21:17:56.125 239 12637.15 74.12 54890.03 88888.00 2013-08-27 21:17:56.250 239 12637.12 74.10 54890.05 88888.00 2013-08-27 21:17:56.375 239 12637.08 74.15 54890.05 88888.00 2013-08-27 21:17:56.500 239 12637.08 74.17 54890.03 88888.00 2013-08-27 21:17:56.625 239 12637.10 74.17 54890.00 88888.00 2013-08-27 21:17:56.750 239 12637.10 74.15 54890.03 88888.00 2013-08-27 21:17:56.875 239 12637.12 74.15 54890.07 88888.00 2013-08-27 21:17:57.000 239 12637.08 74.17 54890.07 88888.00 2013-08-27 21:17:57.125 239 12637.02 74.15 54890.10 88888.00 2013-08-27 21:17:57.250 239 12636.98 74.15 54890.12 88888.00 2013-08-27 21:17:57.375 239 12637.02 74.15 54890.10 88888.00 2013-08-27 21:17:57.500 239 12637.00 74.12 54890.10 88888.00 2013-08-27 21:17:57.625 239 12636.98 74.12 54890.10 88888.00 2013-08-27 21:17:57.750 239 12636.95 74.10 54890.15 88888.00 2013-08-27 21:17:57.875 239 12636.98 74.10 54890.15 88888.00 2013-08-27 21:17:58.000 239 12636.95 74.12 54890.12 88888.00 2013-08-27 21:17:58.125 239 12636.90 74.15 54890.12 88888.00 2013-08-27 21:17:58.250 239 12636.92 74.10 54890.10 88888.00 2013-08-27 21:17:58.375 239 12636.90 74.15 54890.10 88888.00 2013-08-27 21:17:58.500 239 12636.90 74.12 54890.12 88888.00 2013-08-27 21:17:58.625 239 12636.92 74.10 54890.12 88888.00 2013-08-27 21:17:58.750 239 12636.92 74.10 54890.12 88888.00 2013-08-27 21:17:58.875 239 12636.92 74.08 54890.12 88888.00 2013-08-27 21:17:59.000 239 12636.92 74.08 54890.10 88888.00 2013-08-27 21:17:59.125 239 12636.90 74.08 54890.15 88888.00 2013-08-27 21:17:59.250 239 12636.85 74.08 54890.15 88888.00 2013-08-27 21:17:59.375 239 12636.92 74.08 54890.15 88888.00 2013-08-27 21:17:59.500 239 12636.92 74.10 54890.18 88888.00 2013-08-27 21:17:59.625 239 12636.98 74.12 54890.18 88888.00 2013-08-27 21:17:59.750 239 12636.95 74.12 54890.18 88888.00 2013-08-27 21:17:59.875 239 12636.95 74.12 54890.18 88888.00 2013-08-27 21:18:00.000 239 12636.90 74.10 54890.18 88888.00 2013-08-27 21:18:00.125 239 12636.90 74.12 54890.15 88888.00 2013-08-27 21:18:00.250 239 12636.90 74.15 54890.18 88888.00 2013-08-27 21:18:00.375 239 12636.88 74.15 54890.18 88888.00 2013-08-27 21:18:00.500 239 12636.80 74.15 54890.18 88888.00 2013-08-27 21:18:00.625 239 12636.83 74.15 54890.20 88888.00 2013-08-27 21:18:00.750 239 12636.85 74.15 54890.22 88888.00 2013-08-27 21:18:00.875 239 12636.88 74.17 54890.20 88888.00 2013-08-27 21:18:01.000 239 12636.83 74.15 54890.20 88888.00 2013-08-27 21:18:01.125 239 12636.75 74.15 54890.22 88888.00 2013-08-27 21:18:01.250 239 12636.70 74.12 54890.22 88888.00 2013-08-27 21:18:01.375 239 12636.73 74.15 54890.25 88888.00 2013-08-27 21:18:01.500 239 12636.67 74.15 54890.22 88888.00 2013-08-27 21:18:01.625 239 12636.60 74.15 54890.20 88888.00 2013-08-27 21:18:01.750 239 12636.60 74.17 54890.25 88888.00 2013-08-27 21:18:01.875 239 12636.62 74.17 54890.28 88888.00 2013-08-27 21:18:02.000 239 12636.55 74.17 54890.25 88888.00 2013-08-27 21:18:02.125 239 12636.50 74.17 54890.28 88888.00 2013-08-27 21:18:02.250 239 12636.50 74.17 54890.25 88888.00 2013-08-27 21:18:02.375 239 12636.60 74.17 54890.25 88888.00 2013-08-27 21:18:02.500 239 12636.55 74.17 54890.25 88888.00 2013-08-27 21:18:02.625 239 12636.52 74.15 54890.28 88888.00 2013-08-27 21:18:02.750 239 12636.60 74.15 54890.28 88888.00 2013-08-27 21:18:02.875 239 12636.60 74.15 54890.25 88888.00 2013-08-27 21:18:03.000 239 12636.52 74.15 54890.25 88888.00 2013-08-27 21:18:03.125 239 12636.52 74.15 54890.28 88888.00 2013-08-27 21:18:03.250 239 12636.55 74.15 54890.28 88888.00 2013-08-27 21:18:03.375 239 12636.58 74.17 54890.25 88888.00 2013-08-27 21:18:03.500 239 12636.58 74.22 54890.28 88888.00 2013-08-27 21:18:03.625 239 12636.62 74.25 54890.30 88888.00 2013-08-27 21:18:03.750 239 12636.62 74.25 54890.28 88888.00 2013-08-27 21:18:03.875 239 12636.60 74.22 54890.25 88888.00 2013-08-27 21:18:04.000 239 12636.65 74.17 54890.20 88888.00 2013-08-27 21:18:04.125 239 12636.62 74.25 54890.22 88888.00 2013-08-27 21:18:04.250 239 12636.62 74.30 54890.30 88888.00 2013-08-27 21:18:04.375 239 12636.62 74.33 54890.32 88888.00 2013-08-27 21:18:04.500 239 12636.60 74.33 54890.32 88888.00 2013-08-27 21:18:04.625 239 12636.58 74.33 54890.38 88888.00 2013-08-27 21:18:04.750 239 12636.52 74.38 54890.35 88888.00 2013-08-27 21:18:04.875 239 12636.55 74.38 54890.35 88888.00 2013-08-27 21:18:05.000 239 12636.48 74.40 54890.30 88888.00 2013-08-27 21:18:05.125 239 12636.45 74.40 54890.32 88888.00 2013-08-27 21:18:05.250 239 12636.40 74.40 54890.32 88888.00 2013-08-27 21:18:05.375 239 12636.38 74.45 54890.35 88888.00 2013-08-27 21:18:05.500 239 12636.38 74.45 54890.35 88888.00 2013-08-27 21:18:05.625 239 12636.42 74.45 54890.35 88888.00 2013-08-27 21:18:05.750 239 12636.42 74.47 54890.35 88888.00 2013-08-27 21:18:05.875 239 12636.40 74.50 54890.35 88888.00 2013-08-27 21:18:06.000 239 12636.40 74.47 54890.32 88888.00 2013-08-27 21:18:06.125 239 12636.40 74.47 54890.32 88888.00 2013-08-27 21:18:06.250 239 12636.42 74.50 54890.32 88888.00 2013-08-27 21:18:06.375 239 12636.45 74.50 54890.32 88888.00 2013-08-27 21:18:06.500 239 12636.42 74.50 54890.32 88888.00 2013-08-27 21:18:06.625 239 12636.42 74.53 54890.30 88888.00 2013-08-27 21:18:06.750 239 12636.42 74.55 54890.32 88888.00 2013-08-27 21:18:06.875 239 12636.45 74.55 54890.35 88888.00 2013-08-27 21:18:07.000 239 12636.45 74.58 54890.35 88888.00 2013-08-27 21:18:07.125 239 12636.42 74.58 54890.32 88888.00 2013-08-27 21:18:07.250 239 12636.45 74.58 54890.35 88888.00 2013-08-27 21:18:07.375 239 12636.48 74.60 54890.30 88888.00 2013-08-27 21:18:07.500 239 12636.42 74.62 54890.32 88888.00 2013-08-27 21:18:07.625 239 12636.38 74.62 54890.35 88888.00 2013-08-27 21:18:07.750 239 12636.38 74.62 54890.35 88888.00 2013-08-27 21:18:07.875 239 12636.38 74.65 54890.32 88888.00 2013-08-27 21:18:08.000 239 12636.30 74.67 54890.32 88888.00 2013-08-27 21:18:08.125 239 12636.27 74.65 54890.35 88888.00 2013-08-27 21:18:08.250 239 12636.30 74.67 54890.35 88888.00 2013-08-27 21:18:08.375 239 12636.35 74.67 54890.35 88888.00 2013-08-27 21:18:08.500 239 12636.33 74.67 54890.35 88888.00 2013-08-27 21:18:08.625 239 12636.35 74.67 54890.38 88888.00 2013-08-27 21:18:08.750 239 12636.38 74.67 54890.40 88888.00 2013-08-27 21:18:08.875 239 12636.35 74.70 54890.40 88888.00 2013-08-27 21:18:09.000 239 12636.27 74.75 54890.40 88888.00 2013-08-27 21:18:09.125 239 12636.27 74.75 54890.43 88888.00 2013-08-27 21:18:09.250 239 12636.23 74.72 54890.40 88888.00 2013-08-27 21:18:09.375 239 12636.17 74.75 54890.40 88888.00 2013-08-27 21:18:09.500 239 12636.20 74.75 54890.40 88888.00 2013-08-27 21:18:09.625 239 12636.20 74.78 54890.40 88888.00 2013-08-27 21:18:09.750 239 12636.15 74.78 54890.38 88888.00 2013-08-27 21:18:09.875 239 12636.12 74.80 54890.38 88888.00 2013-08-27 21:18:10.000 239 12636.15 74.83 54890.38 88888.00 2013-08-27 21:18:10.125 239 12636.17 74.83 54890.38 88888.00 2013-08-27 21:18:10.250 239 12636.10 74.83 54890.40 88888.00 2013-08-27 21:18:10.375 239 12636.08 74.85 54890.43 88888.00 2013-08-27 21:18:10.500 239 12636.05 74.88 54890.40 88888.00 2013-08-27 21:18:10.625 239 12636.10 74.90 54890.38 88888.00 2013-08-27 21:18:10.750 239 12636.10 74.90 54890.38 88888.00 2013-08-27 21:18:10.875 239 12636.05 74.92 54890.40 88888.00 2013-08-27 21:18:11.000 239 12636.05 74.92 54890.40 88888.00 2013-08-27 21:18:11.125 239 12636.02 74.92 54890.43 88888.00 2013-08-27 21:18:11.250 239 12636.00 74.92 54890.45 88888.00 2013-08-27 21:18:11.375 239 12636.08 74.97 54890.43 88888.00 2013-08-27 21:18:11.500 239 12636.12 75.00 54890.43 88888.00 2013-08-27 21:18:11.625 239 12636.15 75.00 54890.40 88888.00 2013-08-27 21:18:11.750 239 12636.10 75.00 54890.40 88888.00 2013-08-27 21:18:11.875 239 12636.12 75.03 54890.40 88888.00 2013-08-27 21:18:12.000 239 12636.12 75.05 54890.43 88888.00 2013-08-27 21:18:12.125 239 12636.08 75.08 54890.40 88888.00 2013-08-27 21:18:12.250 239 12636.05 75.05 54890.40 88888.00 2013-08-27 21:18:12.375 239 12636.05 75.08 54890.40 88888.00 2013-08-27 21:18:12.500 239 12636.02 75.10 54890.38 88888.00 2013-08-27 21:18:12.625 239 12636.05 75.15 54890.38 88888.00 2013-08-27 21:18:12.750 239 12636.05 75.15 54890.40 88888.00 2013-08-27 21:18:12.875 239 12636.02 75.15 54890.35 88888.00 2013-08-27 21:18:13.000 239 12636.05 75.17 54890.35 88888.00 2013-08-27 21:18:13.125 239 12636.10 75.20 54890.38 88888.00 2013-08-27 21:18:13.250 239 12636.08 75.22 54890.40 88888.00 2013-08-27 21:18:13.375 239 12636.08 75.28 54890.40 88888.00 2013-08-27 21:18:13.500 239 12636.08 75.30 54890.40 88888.00 2013-08-27 21:18:13.625 239 12636.05 75.30 54890.38 88888.00 2013-08-27 21:18:13.750 239 12636.02 75.30 54890.40 88888.00 2013-08-27 21:18:13.875 239 12636.00 75.33 54890.40 88888.00 2013-08-27 21:18:14.000 239 12635.98 75.35 54890.38 88888.00 2013-08-27 21:18:14.125 239 12635.98 75.38 54890.40 88888.00 2013-08-27 21:18:14.250 239 12635.98 75.40 54890.38 88888.00 2013-08-27 21:18:14.375 239 12635.98 75.40 54890.40 88888.00 2013-08-27 21:18:14.500 239 12635.98 75.42 54890.38 88888.00 2013-08-27 21:18:14.625 239 12635.98 75.45 54890.38 88888.00 2013-08-27 21:18:14.750 239 12635.98 75.45 54890.38 88888.00 2013-08-27 21:18:14.875 239 12635.92 75.45 54890.38 88888.00 2013-08-27 21:18:15.000 239 12635.88 75.47 54890.38 88888.00 2013-08-27 21:18:15.125 239 12635.88 75.50 54890.40 88888.00 2013-08-27 21:18:15.250 239 12635.88 75.50 54890.43 88888.00 2013-08-27 21:18:15.375 239 12635.88 75.53 54890.40 88888.00 2013-08-27 21:18:15.500 239 12635.85 75.53 54890.40 88888.00 2013-08-27 21:18:15.625 239 12635.88 75.55 54890.40 88888.00 2013-08-27 21:18:15.750 239 12635.88 75.55 54890.38 88888.00 2013-08-27 21:18:15.875 239 12635.85 75.55 54890.38 88888.00 2013-08-27 21:18:16.000 239 12635.85 75.55 54890.35 88888.00 2013-08-27 21:18:16.125 239 12635.90 75.60 54890.43 88888.00 2013-08-27 21:18:16.250 239 12635.92 75.60 54890.43 88888.00 2013-08-27 21:18:16.375 239 12635.90 75.60 54890.38 88888.00 2013-08-27 21:18:16.500 239 12635.83 75.62 54890.38 88888.00 2013-08-27 21:18:16.625 239 12635.83 75.62 54890.38 88888.00 2013-08-27 21:18:16.750 239 12635.80 75.65 54890.38 88888.00 2013-08-27 21:18:16.875 239 12635.75 75.67 54890.38 88888.00 2013-08-27 21:18:17.000 239 12635.75 75.67 54890.38 88888.00 2013-08-27 21:18:17.125 239 12635.75 75.70 54890.40 88888.00 2013-08-27 21:18:17.250 239 12635.75 75.67 54890.40 88888.00 2013-08-27 21:18:17.375 239 12635.73 75.67 54890.38 88888.00 2013-08-27 21:18:17.500 239 12635.67 75.72 54890.43 88888.00 2013-08-27 21:18:17.625 239 12635.65 75.75 54890.40 88888.00 2013-08-27 21:18:17.750 239 12635.62 75.72 54890.40 88888.00 2013-08-27 21:18:17.875 239 12635.58 75.75 54890.38 88888.00 2013-08-27 21:18:18.000 239 12635.60 75.75 54890.38 88888.00 2013-08-27 21:18:18.125 239 12635.60 75.75 54890.40 88888.00 2013-08-27 21:18:18.250 239 12635.62 75.75 54890.40 88888.00 2013-08-27 21:18:18.375 239 12635.70 75.75 54890.40 88888.00 2013-08-27 21:18:18.500 239 12635.65 75.75 54890.40 88888.00 2013-08-27 21:18:18.625 239 12635.62 75.78 54890.38 88888.00 2013-08-27 21:18:18.750 239 12635.58 75.78 54890.40 88888.00 2013-08-27 21:18:18.875 239 12635.58 75.78 54890.40 88888.00 2013-08-27 21:18:19.000 239 12635.60 75.78 54890.40 88888.00 2013-08-27 21:18:19.125 239 12635.60 75.75 54890.40 88888.00 2013-08-27 21:18:19.250 239 12635.55 75.72 54890.40 88888.00 2013-08-27 21:18:19.375 239 12635.62 75.75 54890.40 88888.00 2013-08-27 21:18:19.500 239 12635.67 75.75 54890.40 88888.00 2013-08-27 21:18:19.625 239 12635.73 75.78 54890.38 88888.00 2013-08-27 21:18:19.750 239 12635.75 75.78 54890.40 88888.00 2013-08-27 21:18:19.875 239 12635.73 75.80 54890.38 88888.00 2013-08-27 21:18:20.000 239 12635.67 75.85 54890.38 88888.00 2013-08-27 21:18:20.125 239 12635.67 75.85 54890.40 88888.00 2013-08-27 21:18:20.250 239 12635.75 75.85 54890.38 88888.00 2013-08-27 21:18:20.375 239 12635.77 75.88 54890.35 88888.00 2013-08-27 21:18:20.500 239 12635.75 75.90 54890.38 88888.00 2013-08-27 21:18:20.625 239 12635.77 75.90 54890.38 88888.00 2013-08-27 21:18:20.750 239 12635.77 75.92 54890.38 88888.00 2013-08-27 21:18:20.875 239 12635.70 75.95 54890.38 88888.00 2013-08-27 21:18:21.000 239 12635.62 75.95 54890.38 88888.00 2013-08-27 21:18:21.125 239 12635.55 75.92 54890.38 88888.00 2013-08-27 21:18:21.250 239 12635.50 75.95 54890.43 88888.00 2013-08-27 21:18:21.375 239 12635.52 75.95 54890.43 88888.00 2013-08-27 21:18:21.500 239 12635.50 75.97 54890.40 88888.00 2013-08-27 21:18:21.625 239 12635.52 75.97 54890.40 88888.00 2013-08-27 21:18:21.750 239 12635.52 76.00 54890.40 88888.00 2013-08-27 21:18:21.875 239 12635.55 76.00 54890.40 88888.00 2013-08-27 21:18:22.000 239 12635.52 75.97 54890.38 88888.00 2013-08-27 21:18:22.125 239 12635.48 76.00 54890.40 88888.00 2013-08-27 21:18:22.250 239 12635.45 75.97 54890.40 88888.00 2013-08-27 21:18:22.375 239 12635.48 75.97 54890.40 88888.00 2013-08-27 21:18:22.500 239 12635.50 76.00 54890.40 88888.00 2013-08-27 21:18:22.625 239 12635.50 76.03 54890.40 88888.00 2013-08-27 21:18:22.750 239 12635.52 76.03 54890.40 88888.00 2013-08-27 21:18:22.875 239 12635.52 76.03 54890.40 88888.00 2013-08-27 21:18:23.000 239 12635.50 76.05 54890.38 88888.00 2013-08-27 21:18:23.125 239 12635.52 76.03 54890.38 88888.00 2013-08-27 21:18:23.250 239 12635.48 76.05 54890.40 88888.00 2013-08-27 21:18:23.375 239 12635.48 76.08 54890.40 88888.00 2013-08-27 21:18:23.500 239 12635.48 76.08 54890.38 88888.00 2013-08-27 21:18:23.625 239 12635.50 76.10 54890.38 88888.00 2013-08-27 21:18:23.750 239 12635.50 76.12 54890.40 88888.00 2013-08-27 21:18:23.875 239 12635.48 76.15 54890.38 88888.00 2013-08-27 21:18:24.000 239 12635.45 76.17 54890.38 88888.00 2013-08-27 21:18:24.125 239 12635.52 76.17 54890.38 88888.00 2013-08-27 21:18:24.250 239 12635.48 76.17 54890.40 88888.00 2013-08-27 21:18:24.375 239 12635.48 76.17 54890.40 88888.00 2013-08-27 21:18:24.500 239 12635.42 76.20 54890.40 88888.00 2013-08-27 21:18:24.625 239 12635.42 76.22 54890.40 88888.00 2013-08-27 21:18:24.750 239 12635.42 76.22 54890.40 88888.00 2013-08-27 21:18:24.875 239 12635.42 76.28 54890.38 88888.00 2013-08-27 21:18:25.000 239 12635.45 76.25 54890.40 88888.00 2013-08-27 21:18:25.125 239 12635.45 76.25 54890.43 88888.00 2013-08-27 21:18:25.250 239 12635.40 76.28 54890.43 88888.00 2013-08-27 21:18:25.375 239 12635.42 76.33 54890.43 88888.00 2013-08-27 21:18:25.500 239 12635.45 76.33 54890.43 88888.00 2013-08-27 21:18:25.625 239 12635.38 76.30 54890.40 88888.00 2013-08-27 21:18:25.750 239 12635.42 76.30 54890.40 88888.00 2013-08-27 21:18:25.875 239 12635.48 76.30 54890.40 88888.00 2013-08-27 21:18:26.000 239 12635.45 76.30 54890.40 88888.00 2013-08-27 21:18:26.125 239 12635.42 76.30 54890.43 88888.00 2013-08-27 21:18:26.250 239 12635.40 76.33 54890.40 88888.00 2013-08-27 21:18:26.375 239 12635.42 76.33 54890.40 88888.00 2013-08-27 21:18:26.500 239 12635.42 76.33 54890.43 88888.00 2013-08-27 21:18:26.625 239 12635.40 76.38 54890.38 88888.00 2013-08-27 21:18:26.750 239 12635.42 76.38 54890.38 88888.00 2013-08-27 21:18:26.875 239 12635.40 76.38 54890.40 88888.00 2013-08-27 21:18:27.000 239 12635.40 76.40 54890.40 88888.00 2013-08-27 21:18:27.125 239 12635.38 76.42 54890.40 88888.00 2013-08-27 21:18:27.250 239 12635.35 76.40 54890.43 88888.00 2013-08-27 21:18:27.375 239 12635.40 76.42 54890.40 88888.00 2013-08-27 21:18:27.500 239 12635.40 76.42 54890.43 88888.00 2013-08-27 21:18:27.625 239 12635.38 76.45 54890.43 88888.00 2013-08-27 21:18:27.750 239 12635.35 76.47 54890.43 88888.00 2013-08-27 21:18:27.875 239 12635.35 76.50 54890.43 88888.00 2013-08-27 21:18:28.000 239 12635.27 76.50 54890.40 88888.00 2013-08-27 21:18:28.125 239 12635.20 76.50 54890.40 88888.00 2013-08-27 21:18:28.250 239 12635.25 76.50 54890.40 88888.00 2013-08-27 21:18:28.375 239 12635.33 76.55 54890.40 88888.00 2013-08-27 21:18:28.500 239 12635.27 76.55 54890.40 88888.00 2013-08-27 21:18:28.625 239 12635.25 76.53 54890.40 88888.00 2013-08-27 21:18:28.750 239 12635.27 76.55 54890.40 88888.00 2013-08-27 21:18:28.875 239 12635.25 76.58 54890.40 88888.00 2013-08-27 21:18:29.000 239 12635.20 76.58 54890.40 88888.00 2013-08-27 21:18:29.125 239 12635.17 76.58 54890.40 88888.00 2013-08-27 21:18:29.250 239 12635.23 76.58 54890.43 88888.00 2013-08-27 21:18:29.375 239 12635.30 76.60 54890.43 88888.00 2013-08-27 21:18:29.500 239 12635.25 76.62 54890.43 88888.00 2013-08-27 21:18:29.625 239 12635.17 76.62 54890.43 88888.00 2013-08-27 21:18:29.750 239 12635.20 76.62 54890.43 88888.00 2013-08-27 21:18:29.875 239 12635.17 76.65 54890.45 88888.00 2013-08-27 21:18:30.000 239 12635.10 76.67 54890.45 88888.00 2013-08-27 21:18:30.125 239 12635.10 76.67 54890.45 88888.00 2013-08-27 21:18:30.250 239 12635.15 76.67 54890.43 88888.00 2013-08-27 21:18:30.375 239 12635.17 76.70 54890.43 88888.00 2013-08-27 21:18:30.500 239 12635.17 76.70 54890.43 88888.00 2013-08-27 21:18:30.625 239 12635.15 76.70 54890.43 88888.00 2013-08-27 21:18:30.750 239 12635.17 76.70 54890.43 88888.00 2013-08-27 21:18:30.875 239 12635.23 76.72 54890.40 88888.00 2013-08-27 21:18:31.000 239 12635.27 76.72 54890.40 88888.00 2013-08-27 21:18:31.125 239 12635.27 76.75 54890.43 88888.00 2013-08-27 21:18:31.250 239 12635.17 76.72 54890.43 88888.00 2013-08-27 21:18:31.375 239 12635.23 76.72 54890.45 88888.00 2013-08-27 21:18:31.500 239 12635.23 76.72 54890.43 88888.00 2013-08-27 21:18:31.625 239 12635.20 76.72 54890.45 88888.00 2013-08-27 21:18:31.750 239 12635.15 76.72 54890.45 88888.00 2013-08-27 21:18:31.875 239 12635.12 76.72 54890.47 88888.00 2013-08-27 21:18:32.000 239 12635.17 76.75 54890.45 88888.00 2013-08-27 21:18:32.125 239 12635.17 76.78 54890.43 88888.00 2013-08-27 21:18:32.250 239 12635.10 76.78 54890.45 88888.00 2013-08-27 21:18:32.375 239 12635.02 76.78 54890.45 88888.00 2013-08-27 21:18:32.500 239 12635.02 76.78 54890.45 88888.00 2013-08-27 21:18:32.625 239 12635.08 76.80 54890.45 88888.00 2013-08-27 21:18:32.750 239 12635.10 76.80 54890.45 88888.00 2013-08-27 21:18:32.875 239 12635.10 76.78 54890.45 88888.00 2013-08-27 21:18:33.000 239 12635.05 76.83 54890.45 88888.00 2013-08-27 21:18:33.125 239 12635.02 76.83 54890.45 88888.00 2013-08-27 21:18:33.250 239 12635.02 76.83 54890.47 88888.00 2013-08-27 21:18:33.375 239 12635.05 76.83 54890.47 88888.00 2013-08-27 21:18:33.500 239 12635.02 76.83 54890.47 88888.00 2013-08-27 21:18:33.625 239 12635.00 76.85 54890.47 88888.00 2013-08-27 21:18:33.750 239 12634.95 76.85 54890.47 88888.00 2013-08-27 21:18:33.875 239 12634.92 76.85 54890.47 88888.00 2013-08-27 21:18:34.000 239 12634.95 76.88 54890.47 88888.00 2013-08-27 21:18:34.125 239 12634.98 76.88 54890.45 88888.00 2013-08-27 21:18:34.250 239 12635.00 76.85 54890.45 88888.00 2013-08-27 21:18:34.375 239 12635.08 76.85 54890.45 88888.00 2013-08-27 21:18:34.500 239 12635.08 76.85 54890.47 88888.00 2013-08-27 21:18:34.625 239 12635.02 76.88 54890.47 88888.00 2013-08-27 21:18:34.750 239 12635.02 76.88 54890.47 88888.00 2013-08-27 21:18:34.875 239 12634.92 76.88 54890.47 88888.00 2013-08-27 21:18:35.000 239 12634.95 76.88 54890.47 88888.00 2013-08-27 21:18:35.125 239 12634.98 76.88 54890.47 88888.00 2013-08-27 21:18:35.250 239 12634.92 76.90 54890.50 88888.00 2013-08-27 21:18:35.375 239 12634.95 76.90 54890.53 88888.00 2013-08-27 21:18:35.500 239 12634.98 76.90 54890.55 88888.00 2013-08-27 21:18:35.625 239 12634.92 76.95 54890.53 88888.00 2013-08-27 21:18:35.750 239 12634.90 76.95 54890.55 88888.00 2013-08-27 21:18:35.875 239 12634.92 76.95 54890.50 88888.00 2013-08-27 21:18:36.000 239 12634.92 76.95 54890.50 88888.00 2013-08-27 21:18:36.125 239 12634.88 76.97 54890.47 88888.00 2013-08-27 21:18:36.250 239 12634.83 76.97 54890.53 88888.00 2013-08-27 21:18:36.375 239 12634.83 77.00 54890.53 88888.00 2013-08-27 21:18:36.500 239 12634.85 76.97 54890.53 88888.00 2013-08-27 21:18:36.625 239 12634.80 76.97 54890.53 88888.00 2013-08-27 21:18:36.750 239 12634.77 76.95 54890.53 88888.00 2013-08-27 21:18:36.875 239 12634.77 76.97 54890.53 88888.00 2013-08-27 21:18:37.000 239 12634.77 77.00 54890.53 88888.00 2013-08-27 21:18:37.125 239 12634.75 76.97 54890.55 88888.00 2013-08-27 21:18:37.250 239 12634.62 77.00 54890.57 88888.00 2013-08-27 21:18:37.375 239 12634.65 77.00 54890.57 88888.00 2013-08-27 21:18:37.500 239 12634.67 77.03 54890.55 88888.00 2013-08-27 21:18:37.625 239 12634.70 77.00 54890.55 88888.00 2013-08-27 21:18:37.750 239 12634.70 77.03 54890.53 88888.00 2013-08-27 21:18:37.875 239 12634.67 77.00 54890.57 88888.00 2013-08-27 21:18:38.000 239 12634.62 76.97 54890.55 88888.00 2013-08-27 21:18:38.125 239 12634.58 77.00 54890.55 88888.00 2013-08-27 21:18:38.250 239 12634.65 77.00 54890.55 88888.00 2013-08-27 21:18:38.375 239 12634.65 77.03 54890.55 88888.00 2013-08-27 21:18:38.500 239 12634.67 77.03 54890.57 88888.00 2013-08-27 21:18:38.625 239 12634.73 77.05 54890.60 88888.00 2013-08-27 21:18:38.750 239 12634.75 77.03 54890.62 88888.00 2013-08-27 21:18:38.875 239 12634.73 77.03 54890.60 88888.00 2013-08-27 21:18:39.000 239 12634.75 77.05 54890.60 88888.00 2013-08-27 21:18:39.125 239 12634.73 77.05 54890.62 88888.00 2013-08-27 21:18:39.250 239 12634.60 77.03 54890.60 88888.00 2013-08-27 21:18:39.375 239 12634.58 77.08 54890.57 88888.00 2013-08-27 21:18:39.500 239 12634.60 77.05 54890.60 88888.00 2013-08-27 21:18:39.625 239 12634.60 77.05 54890.62 88888.00 2013-08-27 21:18:39.750 239 12634.55 77.05 54890.65 88888.00 2013-08-27 21:18:39.875 239 12634.45 77.05 54890.62 88888.00 2013-08-27 21:18:40.000 239 12634.45 77.05 54890.65 88888.00 2013-08-27 21:18:40.125 239 12634.48 77.05 54890.65 88888.00 2013-08-27 21:18:40.250 239 12634.42 77.05 54890.70 88888.00 2013-08-27 21:18:40.375 239 12634.35 77.08 54890.70 88888.00 2013-08-27 21:18:40.500 239 12634.33 77.08 54890.68 88888.00 2013-08-27 21:18:40.625 239 12634.38 77.05 54890.68 88888.00 2013-08-27 21:18:40.750 239 12634.35 77.05 54890.70 88888.00 2013-08-27 21:18:40.875 239 12634.38 77.05 54890.68 88888.00 2013-08-27 21:18:41.000 239 12634.42 77.03 54890.65 88888.00 2013-08-27 21:18:41.125 239 12634.42 77.05 54890.65 88888.00 2013-08-27 21:18:41.250 239 12634.40 77.03 54890.68 88888.00 2013-08-27 21:18:41.375 239 12634.33 77.05 54890.68 88888.00 2013-08-27 21:18:41.500 239 12634.27 77.08 54890.68 88888.00 2013-08-27 21:18:41.625 239 12634.23 77.05 54890.70 88888.00 2013-08-27 21:18:41.750 239 12634.17 77.08 54890.68 88888.00 2013-08-27 21:18:41.875 239 12634.27 77.10 54890.70 88888.00 2013-08-27 21:18:42.000 239 12634.33 77.10 54890.68 88888.00 2013-08-27 21:18:42.125 239 12634.33 77.10 54890.68 88888.00 2013-08-27 21:18:42.250 239 12634.33 77.10 54890.70 88888.00 2013-08-27 21:18:42.375 239 12634.33 77.08 54890.72 88888.00 2013-08-27 21:18:42.500 239 12634.27 77.08 54890.72 88888.00 2013-08-27 21:18:42.625 239 12634.27 77.12 54890.75 88888.00 2013-08-27 21:18:42.750 239 12634.20 77.12 54890.70 88888.00 2013-08-27 21:18:42.875 239 12634.12 77.10 54890.70 88888.00 2013-08-27 21:18:43.000 239 12634.23 77.12 54890.72 88888.00 2013-08-27 21:18:43.125 239 12634.23 77.10 54890.75 88888.00 2013-08-27 21:18:43.250 239 12634.20 77.10 54890.75 88888.00 2013-08-27 21:18:43.375 239 12634.23 77.12 54890.75 88888.00 2013-08-27 21:18:43.500 239 12634.17 77.12 54890.78 88888.00 2013-08-27 21:18:43.625 239 12634.12 77.12 54890.80 88888.00 2013-08-27 21:18:43.750 239 12634.12 77.12 54890.78 88888.00 2013-08-27 21:18:43.875 239 12634.08 77.15 54890.82 88888.00 2013-08-27 21:18:44.000 239 12634.00 77.15 54890.80 88888.00 2013-08-27 21:18:44.125 239 12633.95 77.15 54890.80 88888.00 2013-08-27 21:18:44.250 239 12633.92 77.15 54890.80 88888.00 2013-08-27 21:18:44.375 239 12633.92 77.15 54890.82 88888.00 2013-08-27 21:18:44.500 239 12633.92 77.17 54890.82 88888.00 2013-08-27 21:18:44.625 239 12633.90 77.17 54890.85 88888.00 2013-08-27 21:18:44.750 239 12633.85 77.15 54890.85 88888.00 2013-08-27 21:18:44.875 239 12633.83 77.15 54890.85 88888.00 2013-08-27 21:18:45.000 239 12633.85 77.17 54890.85 88888.00 2013-08-27 21:18:45.125 239 12633.88 77.15 54890.90 88888.00 2013-08-27 21:18:45.250 239 12633.83 77.15 54890.88 88888.00 2013-08-27 21:18:45.375 239 12633.80 77.17 54890.85 88888.00 2013-08-27 21:18:45.500 239 12633.75 77.20 54890.88 88888.00 2013-08-27 21:18:45.625 239 12633.67 77.20 54890.88 88888.00 2013-08-27 21:18:45.750 239 12633.67 77.17 54890.88 88888.00 2013-08-27 21:18:45.875 239 12633.70 77.17 54890.88 88888.00 2013-08-27 21:18:46.000 239 12633.67 77.20 54890.88 88888.00 2013-08-27 21:18:46.125 239 12633.65 77.20 54890.88 88888.00 2013-08-27 21:18:46.250 239 12633.60 77.17 54890.90 88888.00 2013-08-27 21:18:46.375 239 12633.62 77.20 54890.93 88888.00 2013-08-27 21:18:46.500 239 12633.67 77.20 54890.93 88888.00 2013-08-27 21:18:46.625 239 12633.65 77.17 54890.93 88888.00 2013-08-27 21:18:46.750 239 12633.60 77.17 54890.95 88888.00 2013-08-27 21:18:46.875 239 12633.60 77.20 54890.93 88888.00 2013-08-27 21:18:47.000 239 12633.62 77.20 54890.93 88888.00 2013-08-27 21:18:47.125 239 12633.58 77.22 54890.93 88888.00 2013-08-27 21:18:47.250 239 12633.55 77.20 54890.93 88888.00 2013-08-27 21:18:47.375 239 12633.58 77.22 54890.95 88888.00 2013-08-27 21:18:47.500 239 12633.55 77.22 54890.95 88888.00 2013-08-27 21:18:47.625 239 12633.52 77.20 54890.95 88888.00 2013-08-27 21:18:47.750 239 12633.55 77.22 54890.95 88888.00 2013-08-27 21:18:47.875 239 12633.60 77.22 54890.93 88888.00 2013-08-27 21:18:48.000 239 12633.60 77.22 54890.93 88888.00 2013-08-27 21:18:48.125 239 12633.52 77.25 54890.95 88888.00 2013-08-27 21:18:48.250 239 12633.45 77.25 54890.95 88888.00 2013-08-27 21:18:48.375 239 12633.50 77.25 54890.93 88888.00 2013-08-27 21:18:48.500 239 12633.45 77.28 54890.93 88888.00 2013-08-27 21:18:48.625 239 12633.40 77.30 54890.95 88888.00 2013-08-27 21:18:48.750 239 12633.42 77.30 54890.97 88888.00 2013-08-27 21:18:48.875 239 12633.42 77.30 54891.00 88888.00 2013-08-27 21:18:49.000 239 12633.38 77.30 54891.03 88888.00 2013-08-27 21:18:49.125 239 12633.30 77.33 54891.03 88888.00 2013-08-27 21:18:49.250 239 12633.27 77.28 54890.97 88888.00 2013-08-27 21:18:49.375 239 12633.35 77.28 54890.97 88888.00 2013-08-27 21:18:49.500 239 12633.33 77.28 54891.00 88888.00 2013-08-27 21:18:49.625 239 12633.30 77.30 54891.00 88888.00 2013-08-27 21:18:49.750 239 12633.25 77.33 54890.97 88888.00 2013-08-27 21:18:49.875 239 12633.30 77.33 54891.03 88888.00 2013-08-27 21:18:50.000 239 12633.25 77.35 54891.03 88888.00 2013-08-27 21:18:50.125 239 12633.17 77.33 54891.03 88888.00 2013-08-27 21:18:50.250 239 12633.12 77.35 54891.03 88888.00 2013-08-27 21:18:50.375 239 12633.17 77.35 54891.00 88888.00 2013-08-27 21:18:50.500 239 12633.20 77.35 54891.00 88888.00 2013-08-27 21:18:50.625 239 12633.17 77.35 54891.00 88888.00 2013-08-27 21:18:50.750 239 12633.17 77.35 54890.97 88888.00 2013-08-27 21:18:50.875 239 12633.20 77.38 54891.00 88888.00 2013-08-27 21:18:51.000 239 12633.17 77.38 54891.00 88888.00 2013-08-27 21:18:51.125 239 12633.20 77.40 54891.03 88888.00 2013-08-27 21:18:51.250 239 12633.25 77.38 54891.03 88888.00 2013-08-27 21:18:51.375 239 12633.30 77.40 54891.00 88888.00 2013-08-27 21:18:51.500 239 12633.25 77.40 54891.03 88888.00 2013-08-27 21:18:51.625 239 12633.23 77.40 54891.00 88888.00 2013-08-27 21:18:51.750 239 12633.20 77.40 54890.97 88888.00 2013-08-27 21:18:51.875 239 12633.20 77.38 54890.97 88888.00 2013-08-27 21:18:52.000 239 12633.23 77.40 54891.00 88888.00 2013-08-27 21:18:52.125 239 12633.23 77.40 54891.03 88888.00 2013-08-27 21:18:52.250 239 12633.25 77.40 54891.03 88888.00 2013-08-27 21:18:52.375 239 12633.23 77.42 54891.03 88888.00 2013-08-27 21:18:52.500 239 12633.15 77.42 54891.03 88888.00 2013-08-27 21:18:52.625 239 12633.17 77.45 54891.05 88888.00 2013-08-27 21:18:52.750 239 12633.15 77.42 54891.05 88888.00 2013-08-27 21:18:52.875 239 12633.20 77.45 54891.05 88888.00 2013-08-27 21:18:53.000 239 12633.17 77.45 54891.05 88888.00 2013-08-27 21:18:53.125 239 12633.17 77.47 54891.03 88888.00 2013-08-27 21:18:53.250 239 12633.12 77.45 54891.05 88888.00 2013-08-27 21:18:53.375 239 12633.12 77.45 54891.05 88888.00 2013-08-27 21:18:53.500 239 12633.17 77.53 54891.07 88888.00 2013-08-27 21:18:53.625 239 12633.15 77.53 54891.05 88888.00 2013-08-27 21:18:53.750 239 12633.10 77.53 54891.05 88888.00 2013-08-27 21:18:53.875 239 12633.08 77.53 54891.05 88888.00 2013-08-27 21:18:54.000 239 12633.08 77.55 54891.03 88888.00 2013-08-27 21:18:54.125 239 12633.02 77.53 54891.03 88888.00 2013-08-27 21:18:54.250 239 12633.00 77.55 54891.07 88888.00 2013-08-27 21:18:54.375 239 12633.10 77.58 54891.05 88888.00 2013-08-27 21:18:54.500 239 12633.10 77.58 54891.03 88888.00 2013-08-27 21:18:54.625 239 12633.10 77.58 54891.03 88888.00 2013-08-27 21:18:54.750 239 12633.05 77.58 54891.03 88888.00 2013-08-27 21:18:54.875 239 12633.05 77.58 54891.00 88888.00 2013-08-27 21:18:55.000 239 12633.02 77.60 54891.00 88888.00 2013-08-27 21:18:55.125 239 12633.05 77.60 54891.03 88888.00 2013-08-27 21:18:55.250 239 12633.02 77.62 54891.00 88888.00 2013-08-27 21:18:55.375 239 12633.05 77.62 54891.03 88888.00 2013-08-27 21:18:55.500 239 12633.08 77.62 54891.03 88888.00 2013-08-27 21:18:55.625 239 12633.05 77.62 54891.03 88888.00 2013-08-27 21:18:55.750 239 12633.00 77.67 54891.05 88888.00 2013-08-27 21:18:55.875 239 12633.00 77.70 54891.05 88888.00 2013-08-27 21:18:56.000 239 12633.00 77.67 54891.07 88888.00 2013-08-27 21:18:56.125 239 12632.95 77.67 54891.05 88888.00 2013-08-27 21:18:56.250 239 12632.95 77.65 54891.03 88888.00 2013-08-27 21:18:56.375 239 12633.00 77.67 54891.03 88888.00 2013-08-27 21:18:56.500 239 12633.00 77.67 54891.03 88888.00 2013-08-27 21:18:56.625 239 12632.98 77.67 54891.03 88888.00 2013-08-27 21:18:56.750 239 12633.00 77.67 54891.03 88888.00 2013-08-27 21:18:56.875 239 12632.98 77.70 54891.03 88888.00 2013-08-27 21:18:57.000 239 12632.95 77.72 54891.03 88888.00 2013-08-27 21:18:57.125 239 12632.90 77.72 54891.03 88888.00 2013-08-27 21:18:57.250 239 12632.88 77.72 54891.05 88888.00 2013-08-27 21:18:57.375 239 12632.90 77.70 54891.05 88888.00 2013-08-27 21:18:57.500 239 12632.95 77.70 54891.05 88888.00 2013-08-27 21:18:57.625 239 12632.95 77.72 54891.05 88888.00 2013-08-27 21:18:57.750 239 12632.92 77.72 54891.05 88888.00 2013-08-27 21:18:57.875 239 12632.92 77.78 54891.05 88888.00 2013-08-27 21:18:58.000 239 12632.92 77.75 54891.03 88888.00 2013-08-27 21:18:58.125 239 12632.95 77.75 54891.03 88888.00 2013-08-27 21:18:58.250 239 12632.98 77.78 54891.07 88888.00 2013-08-27 21:18:58.375 239 12633.05 77.80 54891.07 88888.00 2013-08-27 21:18:58.500 239 12633.10 77.80 54891.05 88888.00 2013-08-27 21:18:58.625 239 12633.05 77.78 54891.03 88888.00 2013-08-27 21:18:58.750 239 12633.05 77.80 54891.03 88888.00 2013-08-27 21:18:58.875 239 12633.10 77.78 54891.05 88888.00 2013-08-27 21:18:59.000 239 12633.08 77.78 54891.03 88888.00 2013-08-27 21:18:59.125 239 12633.02 77.78 54891.03 88888.00 2013-08-27 21:18:59.250 239 12633.00 77.78 54891.03 88888.00 2013-08-27 21:18:59.375 239 12633.02 77.80 54891.03 88888.00 2013-08-27 21:18:59.500 239 12632.98 77.78 54891.03 88888.00 2013-08-27 21:18:59.625 239 12632.95 77.80 54891.03 88888.00 2013-08-27 21:18:59.750 239 12632.92 77.78 54891.03 88888.00 2013-08-27 21:18:59.875 239 12632.88 77.80 54891.03 88888.00 2013-08-27 21:19:00.000 239 12632.85 77.80 54891.03 88888.00 2013-08-27 21:19:00.125 239 12632.83 77.80 54891.03 88888.00 2013-08-27 21:19:00.250 239 12632.88 77.80 54891.03 88888.00 2013-08-27 21:19:00.375 239 12632.92 77.83 54891.03 88888.00 2013-08-27 21:19:00.500 239 12632.90 77.83 54891.00 88888.00 2013-08-27 21:19:00.625 239 12632.90 77.83 54891.03 88888.00 2013-08-27 21:19:00.750 239 12632.90 77.85 54891.03 88888.00 2013-08-27 21:19:00.875 239 12632.98 77.88 54891.03 88888.00 2013-08-27 21:19:01.000 239 12632.95 77.88 54891.03 88888.00 2013-08-27 21:19:01.125 239 12632.85 77.90 54891.03 88888.00 2013-08-27 21:19:01.250 239 12632.80 77.90 54891.03 88888.00 2013-08-27 21:19:01.375 239 12632.80 77.92 54891.00 88888.00 2013-08-27 21:19:01.500 239 12632.83 77.92 54891.00 88888.00 2013-08-27 21:19:01.625 239 12632.85 77.95 54891.00 88888.00 2013-08-27 21:19:01.750 239 12632.85 77.95 54891.03 88888.00 2013-08-27 21:19:01.875 239 12632.80 77.95 54891.05 88888.00 2013-08-27 21:19:02.000 239 12632.77 77.97 54891.05 88888.00 2013-08-27 21:19:02.125 239 12632.77 78.00 54891.05 88888.00 2013-08-27 21:19:02.250 239 12632.73 77.95 54891.03 88888.00 2013-08-27 21:19:02.375 239 12632.77 77.95 54891.03 88888.00 2013-08-27 21:19:02.500 239 12632.80 77.95 54891.03 88888.00 2013-08-27 21:19:02.625 239 12632.77 77.95 54891.03 88888.00 2013-08-27 21:19:02.750 239 12632.77 77.97 54891.05 88888.00 2013-08-27 21:19:02.875 239 12632.73 77.95 54891.05 88888.00 2013-08-27 21:19:03.000 239 12632.70 77.95 54891.03 88888.00 2013-08-27 21:19:03.125 239 12632.67 77.95 54891.03 88888.00 2013-08-27 21:19:03.250 239 12632.60 77.95 54891.03 88888.00 2013-08-27 21:19:03.375 239 12632.58 77.97 54891.03 88888.00 2013-08-27 21:19:03.500 239 12632.58 77.95 54891.03 88888.00 2013-08-27 21:19:03.625 239 12632.60 77.92 54891.03 88888.00 2013-08-27 21:19:03.750 239 12632.58 77.92 54891.03 88888.00 2013-08-27 21:19:03.875 239 12632.65 77.92 54891.03 88888.00 2013-08-27 21:19:04.000 239 12632.67 77.92 54891.03 88888.00 2013-08-27 21:19:04.125 239 12632.60 77.88 54891.00 88888.00 2013-08-27 21:19:04.250 239 12632.60 77.88 54891.03 88888.00 2013-08-27 21:19:04.375 239 12632.67 77.90 54891.03 88888.00 2013-08-27 21:19:04.500 239 12632.70 77.90 54891.03 88888.00 2013-08-27 21:19:04.625 239 12632.67 77.90 54891.03 88888.00 2013-08-27 21:19:04.750 239 12632.67 77.90 54891.03 88888.00 2013-08-27 21:19:04.875 239 12632.65 77.90 54891.05 88888.00 2013-08-27 21:19:05.000 239 12632.65 77.90 54891.03 88888.00 2013-08-27 21:19:05.125 239 12632.67 77.90 54891.03 88888.00 2013-08-27 21:19:05.250 239 12632.67 77.90 54891.03 88888.00 2013-08-27 21:19:05.375 239 12632.67 77.92 54891.00 88888.00 2013-08-27 21:19:05.500 239 12632.62 77.92 54891.00 88888.00 2013-08-27 21:19:05.625 239 12632.62 77.97 54891.00 88888.00 2013-08-27 21:19:05.750 239 12632.65 77.97 54891.00 88888.00 2013-08-27 21:19:05.875 239 12632.65 77.97 54891.00 88888.00 2013-08-27 21:19:06.000 239 12632.70 77.97 54891.00 88888.00 2013-08-27 21:19:06.125 239 12632.70 78.00 54891.03 88888.00 2013-08-27 21:19:06.250 239 12632.62 78.00 54891.00 88888.00 2013-08-27 21:19:06.375 239 12632.67 78.00 54890.97 88888.00 2013-08-27 21:19:06.500 239 12632.65 78.00 54891.00 88888.00 2013-08-27 21:19:06.625 239 12632.62 78.03 54890.97 88888.00 2013-08-27 21:19:06.750 239 12632.60 78.05 54891.00 88888.00 2013-08-27 21:19:06.875 239 12632.60 78.05 54891.03 88888.00 2013-08-27 21:19:07.000 239 12632.58 78.00 54891.00 88888.00 2013-08-27 21:19:07.125 239 12632.50 78.03 54891.00 88888.00 2013-08-27 21:19:07.250 239 12632.42 78.03 54891.00 88888.00 2013-08-27 21:19:07.375 239 12632.48 78.03 54891.00 88888.00 2013-08-27 21:19:07.500 239 12632.52 78.00 54891.00 88888.00 2013-08-27 21:19:07.625 239 12632.52 78.00 54891.00 88888.00 2013-08-27 21:19:07.750 239 12632.48 78.00 54891.00 88888.00 2013-08-27 21:19:07.875 239 12632.42 78.00 54891.00 88888.00 2013-08-27 21:19:08.000 239 12632.42 77.97 54891.00 88888.00 2013-08-27 21:19:08.125 239 12632.38 77.97 54890.97 88888.00 2013-08-27 21:19:08.250 239 12632.33 77.97 54891.00 88888.00 2013-08-27 21:19:08.375 239 12632.38 77.97 54891.00 88888.00 2013-08-27 21:19:08.500 239 12632.38 77.95 54891.00 88888.00 2013-08-27 21:19:08.625 239 12632.38 78.00 54891.00 88888.00 2013-08-27 21:19:08.750 239 12632.38 78.00 54891.00 88888.00 2013-08-27 21:19:08.875 239 12632.35 78.05 54890.95 88888.00 2013-08-27 21:19:09.000 239 12632.35 78.03 54890.97 88888.00 2013-08-27 21:19:09.125 239 12632.38 78.03 54890.97 88888.00 2013-08-27 21:19:09.250 239 12632.33 78.08 54891.00 88888.00 2013-08-27 21:19:09.375 239 12632.38 78.10 54891.00 88888.00 2013-08-27 21:19:09.500 239 12632.38 78.12 54891.00 88888.00 2013-08-27 21:19:09.625 239 12632.35 78.12 54891.00 88888.00 2013-08-27 21:19:09.750 239 12632.30 78.10 54891.00 88888.00 2013-08-27 21:19:09.875 239 12632.27 78.10 54891.03 88888.00 2013-08-27 21:19:10.000 239 12632.30 78.10 54890.97 88888.00 2013-08-27 21:19:10.125 239 12632.25 78.10 54890.97 88888.00 2013-08-27 21:19:10.250 239 12632.23 78.10 54890.97 88888.00 2013-08-27 21:19:10.375 239 12632.27 78.10 54891.00 88888.00 2013-08-27 21:19:10.500 239 12632.33 78.10 54891.00 88888.00 2013-08-27 21:19:10.625 239 12632.35 78.08 54891.00 88888.00 2013-08-27 21:19:10.750 239 12632.33 78.08 54890.97 88888.00 2013-08-27 21:19:10.875 239 12632.33 78.05 54890.97 88888.00 2013-08-27 21:19:11.000 239 12632.30 78.03 54890.97 88888.00 2013-08-27 21:19:11.125 239 12632.27 78.03 54891.00 88888.00 2013-08-27 21:19:11.250 239 12632.27 78.05 54891.00 88888.00 2013-08-27 21:19:11.375 239 12632.30 78.08 54891.03 88888.00 2013-08-27 21:19:11.500 239 12632.33 78.08 54891.03 88888.00 2013-08-27 21:19:11.625 239 12632.30 78.08 54891.00 88888.00 2013-08-27 21:19:11.750 239 12632.30 78.12 54890.97 88888.00 2013-08-27 21:19:11.875 239 12632.33 78.12 54890.97 88888.00 2013-08-27 21:19:12.000 239 12632.33 78.12 54890.93 88888.00 2013-08-27 21:19:12.125 239 12632.27 78.15 54890.97 88888.00 2013-08-27 21:19:12.250 239 12632.25 78.17 54891.00 88888.00 2013-08-27 21:19:12.375 239 12632.27 78.20 54890.97 88888.00 2013-08-27 21:19:12.500 239 12632.23 78.17 54890.93 88888.00 2013-08-27 21:19:12.625 239 12632.15 78.17 54890.95 88888.00 2013-08-27 21:19:12.750 239 12632.20 78.17 54890.95 88888.00 2013-08-27 21:19:12.875 239 12632.25 78.20 54890.93 88888.00 2013-08-27 21:19:13.000 239 12632.23 78.22 54890.95 88888.00 2013-08-27 21:19:13.125 239 12632.15 78.22 54890.93 88888.00 2013-08-27 21:19:13.250 239 12632.10 78.22 54890.90 88888.00 2013-08-27 21:19:13.375 239 12632.12 78.25 54890.90 88888.00 2013-08-27 21:19:13.500 239 12632.23 78.28 54890.93 88888.00 2013-08-27 21:19:13.625 239 12632.23 78.25 54890.93 88888.00 2013-08-27 21:19:13.750 239 12632.23 78.30 54890.93 88888.00 2013-08-27 21:19:13.875 239 12632.23 78.33 54890.95 88888.00 2013-08-27 21:19:14.000 239 12632.27 78.30 54890.90 88888.00 2013-08-27 21:19:14.125 239 12632.20 78.30 54890.90 88888.00 2013-08-27 21:19:14.250 239 12632.10 78.33 54890.90 88888.00 2013-08-27 21:19:14.375 239 12632.15 78.33 54890.90 88888.00 2013-08-27 21:19:14.500 239 12632.23 78.38 54890.93 88888.00 2013-08-27 21:19:14.625 239 12632.33 78.38 54890.93 88888.00 2013-08-27 21:19:14.750 239 12632.33 78.38 54890.93 88888.00 2013-08-27 21:19:14.875 239 12632.30 78.35 54890.90 88888.00 2013-08-27 21:19:15.000 239 12632.27 78.38 54890.90 88888.00 2013-08-27 21:19:15.125 239 12632.27 78.40 54890.90 88888.00 2013-08-27 21:19:15.250 239 12632.25 78.40 54890.93 88888.00 2013-08-27 21:19:15.375 239 12632.23 78.40 54890.90 88888.00 2013-08-27 21:19:15.500 239 12632.15 78.40 54890.90 88888.00 2013-08-27 21:19:15.625 239 12632.15 78.40 54890.90 88888.00 2013-08-27 21:19:15.750 239 12632.12 78.40 54890.88 88888.00 2013-08-27 21:19:15.875 239 12632.12 78.40 54890.88 88888.00 2013-08-27 21:19:16.000 239 12632.08 78.40 54890.88 88888.00 2013-08-27 21:19:16.125 239 12632.10 78.42 54890.88 88888.00 2013-08-27 21:19:16.250 239 12632.10 78.45 54890.90 88888.00 2013-08-27 21:19:16.375 239 12632.12 78.45 54890.90 88888.00 2013-08-27 21:19:16.500 239 12632.12 78.47 54890.90 88888.00 2013-08-27 21:19:16.625 239 12632.17 78.50 54890.90 88888.00 2013-08-27 21:19:16.750 239 12632.20 78.50 54890.90 88888.00 2013-08-27 21:19:16.875 239 12632.15 78.50 54890.90 88888.00 2013-08-27 21:19:17.000 239 12632.12 78.50 54890.88 88888.00 2013-08-27 21:19:17.125 239 12632.10 78.53 54890.93 88888.00 2013-08-27 21:19:17.250 239 12632.02 78.50 54890.93 88888.00 2013-08-27 21:19:17.375 239 12631.98 78.50 54890.90 88888.00 2013-08-27 21:19:17.500 239 12631.92 78.53 54890.90 88888.00 2013-08-27 21:19:17.625 239 12631.95 78.53 54890.93 88888.00 2013-08-27 21:19:17.750 239 12631.92 78.55 54890.93 88888.00 2013-08-27 21:19:17.875 239 12631.90 78.55 54890.93 88888.00 2013-08-27 21:19:18.000 239 12631.88 78.55 54890.90 88888.00 2013-08-27 21:19:18.125 239 12631.77 78.55 54890.95 88888.00 2013-08-27 21:19:18.250 239 12631.70 78.55 54890.93 88888.00 2013-08-27 21:19:18.375 239 12631.75 78.55 54890.90 88888.00 2013-08-27 21:19:18.500 239 12631.83 78.60 54890.93 88888.00 2013-08-27 21:19:18.625 239 12631.83 78.62 54890.93 88888.00 2013-08-27 21:19:18.750 239 12631.77 78.65 54890.90 88888.00 2013-08-27 21:19:18.875 239 12631.75 78.65 54890.93 88888.00 2013-08-27 21:19:19.000 239 12631.73 78.65 54890.93 88888.00 2013-08-27 21:19:19.125 239 12631.67 78.62 54890.93 88888.00 2013-08-27 21:19:19.250 239 12631.70 78.60 54890.93 88888.00 2013-08-27 21:19:19.375 239 12631.77 78.62 54890.93 88888.00 2013-08-27 21:19:19.500 239 12631.73 78.62 54890.90 88888.00 2013-08-27 21:19:19.625 239 12631.65 78.62 54890.93 88888.00 2013-08-27 21:19:19.750 239 12631.60 78.65 54890.93 88888.00 2013-08-27 21:19:19.875 239 12631.60 78.62 54890.93 88888.00 2013-08-27 21:19:20.000 239 12631.62 78.60 54890.93 88888.00 2013-08-27 21:19:20.125 239 12631.62 78.62 54890.93 88888.00 2013-08-27 21:19:20.250 239 12631.60 78.65 54890.95 88888.00 2013-08-27 21:19:20.375 239 12631.62 78.65 54890.95 88888.00 2013-08-27 21:19:20.500 239 12631.60 78.62 54890.93 88888.00 2013-08-27 21:19:20.625 239 12631.58 78.62 54890.93 88888.00 2013-08-27 21:19:20.750 239 12631.58 78.62 54890.90 88888.00 2013-08-27 21:19:20.875 239 12631.55 78.62 54890.90 88888.00 2013-08-27 21:19:21.000 239 12631.52 78.62 54890.90 88888.00 2013-08-27 21:19:21.125 239 12631.50 78.62 54890.93 88888.00 2013-08-27 21:19:21.250 239 12631.42 78.62 54890.97 88888.00 2013-08-27 21:19:21.375 239 12631.40 78.62 54890.95 88888.00 2013-08-27 21:19:21.500 239 12631.38 78.62 54890.93 88888.00 2013-08-27 21:19:21.625 239 12631.40 78.62 54890.95 88888.00 2013-08-27 21:19:21.750 239 12631.45 78.62 54890.95 88888.00 2013-08-27 21:19:21.875 239 12631.40 78.62 54890.95 88888.00 2013-08-27 21:19:22.000 239 12631.40 78.62 54890.93 88888.00 2013-08-27 21:19:22.125 239 12631.38 78.65 54890.93 88888.00 2013-08-27 21:19:22.250 239 12631.38 78.65 54890.90 88888.00 2013-08-27 21:19:22.375 239 12631.42 78.70 54890.93 88888.00 2013-08-27 21:19:22.500 239 12631.40 78.70 54890.90 88888.00 2013-08-27 21:19:22.625 239 12631.38 78.72 54890.93 88888.00 2013-08-27 21:19:22.750 239 12631.42 78.70 54890.95 88888.00 2013-08-27 21:19:22.875 239 12631.42 78.70 54890.93 88888.00 2013-08-27 21:19:23.000 239 12631.48 78.70 54890.93 88888.00 2013-08-27 21:19:23.125 239 12631.52 78.70 54890.93 88888.00 2013-08-27 21:19:23.250 239 12631.48 78.67 54890.95 88888.00 2013-08-27 21:19:23.375 239 12631.40 78.70 54890.93 88888.00 2013-08-27 21:19:23.500 239 12631.38 78.70 54890.95 88888.00 2013-08-27 21:19:23.625 239 12631.33 78.67 54890.95 88888.00 2013-08-27 21:19:23.750 239 12631.35 78.65 54890.93 88888.00 2013-08-27 21:19:23.875 239 12631.27 78.67 54890.95 88888.00 2013-08-27 21:19:24.000 239 12631.27 78.67 54890.95 88888.00 2013-08-27 21:19:24.125 239 12631.25 78.62 54890.95 88888.00 2013-08-27 21:19:24.250 239 12631.23 78.60 54890.97 88888.00 2013-08-27 21:19:24.375 239 12631.17 78.60 54890.97 88888.00 2013-08-27 21:19:24.500 239 12631.17 78.60 54890.95 88888.00 2013-08-27 21:19:24.625 239 12631.17 78.60 54891.03 88888.00 2013-08-27 21:19:24.750 239 12631.08 78.58 54891.05 88888.00 2013-08-27 21:19:24.875 239 12631.02 78.58 54891.03 88888.00 2013-08-27 21:19:25.000 239 12630.98 78.60 54891.00 88888.00 2013-08-27 21:19:25.125 239 12630.92 78.65 54891.00 88888.00 2013-08-27 21:19:25.250 239 12630.88 78.65 54891.03 88888.00 2013-08-27 21:19:25.375 239 12630.88 78.62 54891.00 88888.00 2013-08-27 21:19:25.500 239 12630.85 78.62 54890.97 88888.00 2013-08-27 21:19:25.625 239 12630.80 78.62 54891.00 88888.00 2013-08-27 21:19:25.750 239 12630.77 78.65 54890.97 88888.00 2013-08-27 21:19:25.875 239 12630.83 78.67 54891.05 88888.00 2013-08-27 21:19:26.000 239 12630.90 78.72 54891.05 88888.00 2013-08-27 21:19:26.125 239 12630.85 78.65 54891.00 88888.00 2013-08-27 21:19:26.250 239 12630.80 78.62 54890.95 88888.00 2013-08-27 21:19:26.375 239 12630.83 78.65 54890.95 88888.00 2013-08-27 21:19:26.500 239 12630.80 78.70 54890.97 88888.00 2013-08-27 21:19:26.625 239 12630.83 78.70 54891.00 88888.00 2013-08-27 21:19:26.750 239 12630.83 78.67 54890.97 88888.00 2013-08-27 21:19:26.875 239 12630.80 78.67 54890.97 88888.00 2013-08-27 21:19:27.000 239 12630.80 78.67 54890.95 88888.00 2013-08-27 21:19:27.125 239 12630.77 78.67 54890.97 88888.00 2013-08-27 21:19:27.250 239 12630.73 78.65 54890.97 88888.00 2013-08-27 21:19:27.375 239 12630.73 78.67 54890.97 88888.00 2013-08-27 21:19:27.500 239 12630.75 78.67 54890.97 88888.00 2013-08-27 21:19:27.625 239 12630.75 78.67 54890.97 88888.00 2013-08-27 21:19:27.750 239 12630.77 78.70 54890.97 88888.00 2013-08-27 21:19:27.875 239 12630.80 78.72 54890.97 88888.00 2013-08-27 21:19:28.000 239 12630.80 78.72 54890.97 88888.00 2013-08-27 21:19:28.125 239 12630.75 78.67 54890.95 88888.00 2013-08-27 21:19:28.250 239 12630.62 78.67 54890.97 88888.00 2013-08-27 21:19:28.375 239 12630.62 78.67 54891.00 88888.00 2013-08-27 21:19:28.500 239 12630.62 78.67 54890.97 88888.00 2013-08-27 21:19:28.625 239 12630.62 78.67 54890.93 88888.00 2013-08-27 21:19:28.750 239 12630.62 78.65 54890.95 88888.00 2013-08-27 21:19:28.875 239 12630.65 78.65 54890.97 88888.00 2013-08-27 21:19:29.000 239 12630.60 78.62 54890.95 88888.00 2013-08-27 21:19:29.125 239 12630.52 78.62 54890.93 88888.00 2013-08-27 21:19:29.250 239 12630.48 78.60 54890.97 88888.00 2013-08-27 21:19:29.375 239 12630.50 78.60 54890.97 88888.00 2013-08-27 21:19:29.500 239 12630.55 78.60 54891.00 88888.00 2013-08-27 21:19:29.625 239 12630.58 78.60 54891.00 88888.00 2013-08-27 21:19:29.750 239 12630.52 78.60 54890.97 88888.00 2013-08-27 21:19:29.875 239 12630.50 78.58 54890.97 88888.00 2013-08-27 21:19:30.000 239 12630.52 78.55 54890.95 88888.00 2013-08-27 21:19:30.125 239 12630.58 78.55 54890.97 88888.00 2013-08-27 21:19:30.250 239 12630.50 78.55 54890.95 88888.00 2013-08-27 21:19:30.375 239 12630.55 78.58 54890.97 88888.00 2013-08-27 21:19:30.500 239 12630.58 78.60 54891.00 88888.00 2013-08-27 21:19:30.625 239 12630.60 78.58 54890.97 88888.00 2013-08-27 21:19:30.750 239 12630.62 78.55 54890.97 88888.00 2013-08-27 21:19:30.875 239 12630.67 78.53 54890.95 88888.00 2013-08-27 21:19:31.000 239 12630.67 78.55 54890.95 88888.00 2013-08-27 21:19:31.125 239 12630.65 78.55 54890.90 88888.00 2013-08-27 21:19:31.250 239 12630.58 78.58 54890.90 88888.00 2013-08-27 21:19:31.375 239 12630.62 78.60 54890.90 88888.00 2013-08-27 21:19:31.500 239 12630.60 78.62 54890.93 88888.00 2013-08-27 21:19:31.625 239 12630.60 78.65 54890.93 88888.00 2013-08-27 21:19:31.750 239 12630.65 78.65 54890.95 88888.00 2013-08-27 21:19:31.875 239 12630.67 78.65 54890.95 88888.00 2013-08-27 21:19:32.000 239 12630.67 78.67 54890.90 88888.00 2013-08-27 21:19:32.125 239 12630.67 78.67 54890.90 88888.00 2013-08-27 21:19:32.250 239 12630.60 78.67 54890.90 88888.00 2013-08-27 21:19:32.375 239 12630.58 78.67 54890.93 88888.00 2013-08-27 21:19:32.500 239 12630.52 78.70 54890.93 88888.00 2013-08-27 21:19:32.625 239 12630.50 78.72 54890.93 88888.00 2013-08-27 21:19:32.750 239 12630.48 78.75 54890.93 88888.00 2013-08-27 21:19:32.875 239 12630.40 78.75 54890.90 88888.00 2013-08-27 21:19:33.000 239 12630.40 78.75 54890.93 88888.00 2013-08-27 21:19:33.125 239 12630.45 78.75 54890.93 88888.00 2013-08-27 21:19:33.250 239 12630.42 78.72 54890.95 88888.00 2013-08-27 21:19:33.375 239 12630.40 78.72 54890.93 88888.00 2013-08-27 21:19:33.500 239 12630.42 78.70 54890.90 88888.00 2013-08-27 21:19:33.625 239 12630.48 78.70 54890.90 88888.00 2013-08-27 21:19:33.750 239 12630.45 78.75 54890.93 88888.00 2013-08-27 21:19:33.875 239 12630.48 78.72 54890.90 88888.00 2013-08-27 21:19:34.000 239 12630.45 78.75 54890.93 88888.00 2013-08-27 21:19:34.125 239 12630.38 78.72 54890.93 88888.00 2013-08-27 21:19:34.250 239 12630.35 78.72 54890.90 88888.00 2013-08-27 21:19:34.375 239 12630.38 78.75 54890.88 88888.00 2013-08-27 21:19:34.500 239 12630.42 78.75 54890.90 88888.00 2013-08-27 21:19:34.625 239 12630.42 78.78 54890.90 88888.00 2013-08-27 21:19:34.750 239 12630.42 78.80 54890.88 88888.00 2013-08-27 21:19:34.875 239 12630.45 78.80 54890.85 88888.00 2013-08-27 21:19:35.000 239 12630.45 78.80 54890.85 88888.00 2013-08-27 21:19:35.125 239 12630.45 78.83 54890.85 88888.00 2013-08-27 21:19:35.250 239 12630.42 78.83 54890.88 88888.00 2013-08-27 21:19:35.375 239 12630.50 78.85 54890.88 88888.00 2013-08-27 21:19:35.500 239 12630.52 78.83 54890.88 88888.00 2013-08-27 21:19:35.625 239 12630.52 78.83 54890.88 88888.00 2013-08-27 21:19:35.750 239 12630.58 78.83 54890.85 88888.00 2013-08-27 21:19:35.875 239 12630.55 78.88 54890.82 88888.00 2013-08-27 21:19:36.000 239 12630.60 78.90 54890.82 88888.00 2013-08-27 21:19:36.125 239 12630.58 78.90 54890.82 88888.00 2013-08-27 21:19:36.250 239 12630.58 78.85 54890.82 88888.00 2013-08-27 21:19:36.375 239 12630.58 78.85 54890.80 88888.00 2013-08-27 21:19:36.500 239 12630.52 78.88 54890.80 88888.00 2013-08-27 21:19:36.625 239 12630.48 78.90 54890.80 88888.00 2013-08-27 21:19:36.750 239 12630.50 78.90 54890.80 88888.00 2013-08-27 21:19:36.875 239 12630.55 78.90 54890.78 88888.00 2013-08-27 21:19:37.000 239 12630.52 78.90 54890.78 88888.00 2013-08-27 21:19:37.125 239 12630.45 78.90 54890.78 88888.00 2013-08-27 21:19:37.250 239 12630.50 78.90 54890.80 88888.00 2013-08-27 21:19:37.375 239 12630.48 78.90 54890.78 88888.00 2013-08-27 21:19:37.500 239 12630.48 78.90 54890.80 88888.00 2013-08-27 21:19:37.625 239 12630.45 78.95 54890.80 88888.00 2013-08-27 21:19:37.750 239 12630.42 78.95 54890.78 88888.00 2013-08-27 21:19:37.875 239 12630.45 78.95 54890.82 88888.00 2013-08-27 21:19:38.000 239 12630.45 78.97 54890.80 88888.00 2013-08-27 21:19:38.125 239 12630.45 79.00 54890.78 88888.00 2013-08-27 21:19:38.250 239 12630.42 79.00 54890.78 88888.00 2013-08-27 21:19:38.375 239 12630.50 79.03 54890.75 88888.00 2013-08-27 21:19:38.500 239 12630.48 79.03 54890.72 88888.00 2013-08-27 21:19:38.625 239 12630.45 79.05 54890.72 88888.00 2013-08-27 21:19:38.750 239 12630.42 79.05 54890.75 88888.00 2013-08-27 21:19:38.875 239 12630.40 79.05 54890.75 88888.00 2013-08-27 21:19:39.000 239 12630.42 79.08 54890.75 88888.00 2013-08-27 21:19:39.125 239 12630.40 79.08 54890.70 88888.00 2013-08-27 21:19:39.250 239 12630.38 79.03 54890.70 88888.00 2013-08-27 21:19:39.375 239 12630.40 79.05 54890.68 88888.00 2013-08-27 21:19:39.500 239 12630.40 79.08 54890.70 88888.00 2013-08-27 21:19:39.625 239 12630.42 79.10 54890.70 88888.00 2013-08-27 21:19:39.750 239 12630.42 79.10 54890.68 88888.00 2013-08-27 21:19:39.875 239 12630.40 79.10 54890.68 88888.00 2013-08-27 21:19:40.000 239 12630.45 79.10 54890.62 88888.00 2013-08-27 21:19:40.125 239 12630.45 79.15 54890.65 88888.00 2013-08-27 21:19:40.250 239 12630.35 79.12 54890.68 88888.00 2013-08-27 21:19:40.375 239 12630.33 79.12 54890.70 88888.00 2013-08-27 21:19:40.500 239 12630.35 79.15 54890.70 88888.00 2013-08-27 21:19:40.625 239 12630.35 79.15 54890.70 88888.00 2013-08-27 21:19:40.750 239 12630.35 79.15 54890.68 88888.00 2013-08-27 21:19:40.875 239 12630.33 79.15 54890.70 88888.00 2013-08-27 21:19:41.000 239 12630.23 79.12 54890.68 88888.00 2013-08-27 21:19:41.125 239 12630.23 79.15 54890.65 88888.00 2013-08-27 21:19:41.250 239 12630.30 79.15 54890.65 88888.00 2013-08-27 21:19:41.375 239 12630.33 79.15 54890.65 88888.00 2013-08-27 21:19:41.500 239 12630.23 79.15 54890.65 88888.00 2013-08-27 21:19:41.625 239 12630.15 79.15 54890.68 88888.00 2013-08-27 21:19:41.750 239 12630.10 79.17 54890.68 88888.00 2013-08-27 21:19:41.875 239 12630.05 79.17 54890.70 88888.00 2013-08-27 21:19:42.000 239 12630.10 79.15 54890.68 88888.00 2013-08-27 21:19:42.125 239 12630.12 79.17 54890.68 88888.00 2013-08-27 21:19:42.250 239 12629.98 79.17 54890.68 88888.00 2013-08-27 21:19:42.375 239 12629.90 79.20 54890.68 88888.00 2013-08-27 21:19:42.500 239 12629.98 79.17 54890.68 88888.00 2013-08-27 21:19:42.625 239 12630.02 79.20 54890.68 88888.00 2013-08-27 21:19:42.750 239 12630.02 79.20 54890.65 88888.00 2013-08-27 21:19:42.875 239 12630.02 79.20 54890.62 88888.00 2013-08-27 21:19:43.000 239 12630.00 79.22 54890.65 88888.00 2013-08-27 21:19:43.125 239 12629.98 79.25 54890.68 88888.00 2013-08-27 21:19:43.250 239 12629.98 79.28 54890.65 88888.00 2013-08-27 21:19:43.375 239 12630.08 79.28 54890.62 88888.00 2013-08-27 21:19:43.500 239 12630.12 79.28 54890.62 88888.00 2013-08-27 21:19:43.625 239 12630.12 79.28 54890.57 88888.00 2013-08-27 21:19:43.750 239 12630.20 79.33 54890.57 88888.00 2013-08-27 21:19:43.875 239 12630.15 79.33 54890.55 88888.00 2013-08-27 21:19:44.000 239 12630.10 79.30 54890.53 88888.00 2013-08-27 21:19:44.125 239 12630.15 79.35 54890.55 88888.00 2013-08-27 21:19:44.250 239 12630.15 79.35 54890.57 88888.00 2013-08-27 21:19:44.375 239 12630.10 79.35 54890.55 88888.00 2013-08-27 21:19:44.500 239 12630.12 79.35 54890.53 88888.00 2013-08-27 21:19:44.625 239 12630.20 79.38 54890.53 88888.00 2013-08-27 21:19:44.750 239 12630.23 79.38 54890.53 88888.00 2013-08-27 21:19:44.875 239 12630.23 79.42 54890.55 88888.00 2013-08-27 21:19:45.000 239 12630.17 79.42 54890.53 88888.00 2013-08-27 21:19:45.125 239 12630.12 79.40 54890.55 88888.00 2013-08-27 21:19:45.250 239 12630.15 79.40 54890.55 88888.00 2013-08-27 21:19:45.375 239 12630.15 79.38 54890.53 88888.00 2013-08-27 21:19:45.500 239 12630.08 79.38 54890.53 88888.00 2013-08-27 21:19:45.625 239 12630.05 79.40 54890.53 88888.00 2013-08-27 21:19:45.750 239 12630.08 79.40 54890.53 88888.00 2013-08-27 21:19:45.875 239 12630.08 79.38 54890.50 88888.00 2013-08-27 21:19:46.000 239 12630.02 79.35 54890.53 88888.00 2013-08-27 21:19:46.125 239 12629.98 79.38 54890.53 88888.00 2013-08-27 21:19:46.250 239 12629.90 79.35 54890.55 88888.00 2013-08-27 21:19:46.375 239 12629.92 79.35 54890.55 88888.00 2013-08-27 21:19:46.500 239 12629.88 79.35 54890.53 88888.00 2013-08-27 21:19:46.625 239 12629.88 79.35 54890.53 88888.00 2013-08-27 21:19:46.750 239 12629.90 79.38 54890.53 88888.00 2013-08-27 21:19:46.875 239 12629.92 79.40 54890.50 88888.00 2013-08-27 21:19:47.000 239 12629.92 79.40 54890.47 88888.00 2013-08-27 21:19:47.125 239 12629.90 79.38 54890.47 88888.00 2013-08-27 21:19:47.250 239 12629.88 79.38 54890.50 88888.00 2013-08-27 21:19:47.375 239 12629.90 79.40 54890.50 88888.00 2013-08-27 21:19:47.500 239 12629.90 79.35 54890.50 88888.00 2013-08-27 21:19:47.625 239 12629.92 79.38 54890.47 88888.00 2013-08-27 21:19:47.750 239 12629.92 79.40 54890.50 88888.00 2013-08-27 21:19:47.875 239 12629.88 79.40 54890.47 88888.00 2013-08-27 21:19:48.000 239 12629.83 79.38 54890.45 88888.00 2013-08-27 21:19:48.125 239 12629.85 79.38 54890.47 88888.00 2013-08-27 21:19:48.250 239 12629.90 79.40 54890.47 88888.00 2013-08-27 21:19:48.375 239 12629.92 79.42 54890.45 88888.00 2013-08-27 21:19:48.500 239 12629.85 79.45 54890.45 88888.00 2013-08-27 21:19:48.625 239 12629.80 79.40 54890.45 88888.00 2013-08-27 21:19:48.750 239 12629.83 79.40 54890.45 88888.00 2013-08-27 21:19:48.875 239 12629.83 79.40 54890.43 88888.00 2013-08-27 21:19:49.000 239 12629.80 79.40 54890.43 88888.00 2013-08-27 21:19:49.125 239 12629.77 79.42 54890.43 88888.00 2013-08-27 21:19:49.250 239 12629.77 79.40 54890.43 88888.00 2013-08-27 21:19:49.375 239 12629.77 79.40 54890.40 88888.00 2013-08-27 21:19:49.500 239 12629.77 79.40 54890.43 88888.00 2013-08-27 21:19:49.625 239 12629.77 79.42 54890.43 88888.00 2013-08-27 21:19:49.750 239 12629.75 79.38 54890.43 88888.00 2013-08-27 21:19:49.875 239 12629.77 79.38 54890.40 88888.00 2013-08-27 21:19:50.000 239 12629.75 79.38 54890.43 88888.00 2013-08-27 21:19:50.125 239 12629.80 79.38 54890.43 88888.00 2013-08-27 21:19:50.250 239 12629.77 79.38 54890.43 88888.00 2013-08-27 21:19:50.375 239 12629.80 79.40 54890.43 88888.00 2013-08-27 21:19:50.500 239 12629.77 79.42 54890.40 88888.00 2013-08-27 21:19:50.625 239 12629.75 79.42 54890.35 88888.00 2013-08-27 21:19:50.750 239 12629.77 79.47 54890.38 88888.00 2013-08-27 21:19:50.875 239 12629.80 79.50 54890.40 88888.00 2013-08-27 21:19:51.000 239 12629.75 79.50 54890.43 88888.00 2013-08-27 21:19:51.125 239 12629.73 79.50 54890.40 88888.00 2013-08-27 21:19:51.250 239 12629.73 79.55 54890.38 88888.00 2013-08-27 21:19:51.375 239 12629.75 79.55 54890.32 88888.00 2013-08-27 21:19:51.500 239 12629.75 79.58 54890.35 88888.00 2013-08-27 21:19:51.625 239 12629.73 79.58 54890.35 88888.00 2013-08-27 21:19:51.750 239 12629.67 79.60 54890.35 88888.00 2013-08-27 21:19:51.875 239 12629.65 79.65 54890.38 88888.00 2013-08-27 21:19:52.000 239 12629.62 79.67 54890.38 88888.00 2013-08-27 21:19:52.125 239 12629.62 79.70 54890.38 88888.00 2013-08-27 21:19:52.250 239 12629.58 79.67 54890.38 88888.00 2013-08-27 21:19:52.375 239 12629.52 79.70 54890.38 88888.00 2013-08-27 21:19:52.500 239 12629.50 79.72 54890.38 88888.00 2013-08-27 21:19:52.625 239 12629.50 79.72 54890.38 88888.00 2013-08-27 21:19:52.750 239 12629.48 79.70 54890.35 88888.00 2013-08-27 21:19:52.875 239 12629.50 79.70 54890.32 88888.00 2013-08-27 21:19:53.000 239 12629.52 79.67 54890.32 88888.00 2013-08-27 21:19:53.125 239 12629.50 79.70 54890.35 88888.00 2013-08-27 21:19:53.250 239 12629.50 79.65 54890.32 88888.00 2013-08-27 21:19:53.375 239 12629.50 79.62 54890.30 88888.00 2013-08-27 21:19:53.500 239 12629.45 79.62 54890.32 88888.00 2013-08-27 21:19:53.625 239 12629.50 79.65 54890.32 88888.00 2013-08-27 21:19:53.750 239 12629.50 79.65 54890.30 88888.00 2013-08-27 21:19:53.875 239 12629.50 79.67 54890.30 88888.00 2013-08-27 21:19:54.000 239 12629.58 79.65 54890.30 88888.00 2013-08-27 21:19:54.125 239 12629.60 79.67 54890.30 88888.00 2013-08-27 21:19:54.250 239 12629.62 79.65 54890.32 88888.00 2013-08-27 21:19:54.375 239 12629.60 79.67 54890.30 88888.00 2013-08-27 21:19:54.500 239 12629.60 79.70 54890.30 88888.00 2013-08-27 21:19:54.625 239 12629.58 79.72 54890.30 88888.00 2013-08-27 21:19:54.750 239 12629.58 79.75 54890.28 88888.00 2013-08-27 21:19:54.875 239 12629.60 79.78 54890.28 88888.00 2013-08-27 21:19:55.000 239 12629.55 79.78 54890.28 88888.00 2013-08-27 21:19:55.125 239 12629.50 79.78 54890.30 88888.00 2013-08-27 21:19:55.250 239 12629.52 79.75 54890.28 88888.00 2013-08-27 21:19:55.375 239 12629.58 79.75 54890.25 88888.00 2013-08-27 21:19:55.500 239 12629.58 79.78 54890.22 88888.00 2013-08-27 21:19:55.625 239 12629.60 79.78 54890.25 88888.00 2013-08-27 21:19:55.750 239 12629.65 79.80 54890.25 88888.00 2013-08-27 21:19:55.875 239 12629.62 79.78 54890.28 88888.00 2013-08-27 21:19:56.000 239 12629.52 79.80 54890.25 88888.00 2013-08-27 21:19:56.125 239 12629.48 79.80 54890.25 88888.00 2013-08-27 21:19:56.250 239 12629.48 79.80 54890.25 88888.00 2013-08-27 21:19:56.375 239 12629.45 79.80 54890.25 88888.00 2013-08-27 21:19:56.500 239 12629.42 79.83 54890.25 88888.00 2013-08-27 21:19:56.625 239 12629.38 79.80 54890.28 88888.00 2013-08-27 21:19:56.750 239 12629.33 79.83 54890.28 88888.00 2013-08-27 21:19:56.875 239 12629.30 79.83 54890.28 88888.00 2013-08-27 21:19:57.000 239 12629.25 79.83 54890.28 88888.00 2013-08-27 21:19:57.125 239 12629.20 79.83 54890.28 88888.00 2013-08-27 21:19:57.250 239 12629.23 79.80 54890.28 88888.00 2013-08-27 21:19:57.375 239 12629.25 79.83 54890.25 88888.00 2013-08-27 21:19:57.500 239 12629.25 79.83 54890.25 88888.00 2013-08-27 21:19:57.625 239 12629.25 79.85 54890.25 88888.00 2013-08-27 21:19:57.750 239 12629.23 79.85 54890.28 88888.00 2013-08-27 21:19:57.875 239 12629.23 79.83 54890.28 88888.00 2013-08-27 21:19:58.000 239 12629.27 79.80 54890.22 88888.00 2013-08-27 21:19:58.125 239 12629.25 79.83 54890.18 88888.00 2013-08-27 21:19:58.250 239 12629.25 79.83 54890.20 88888.00 2013-08-27 21:19:58.375 239 12629.30 79.83 54890.22 88888.00 2013-08-27 21:19:58.500 239 12629.33 79.85 54890.18 88888.00 2013-08-27 21:19:58.625 239 12629.30 79.88 54890.18 88888.00 2013-08-27 21:19:58.750 239 12629.38 79.88 54890.18 88888.00 2013-08-27 21:19:58.875 239 12629.42 79.90 54890.20 88888.00 2013-08-27 21:19:59.000 239 12629.38 79.90 54890.18 88888.00 2013-08-27 21:19:59.125 239 12629.33 79.92 54890.20 88888.00 2013-08-27 21:19:59.250 239 12629.30 79.95 54890.18 88888.00 2013-08-27 21:19:59.375 239 12629.35 79.97 54890.20 88888.00 2013-08-27 21:19:59.500 239 12629.27 79.97 54890.22 88888.00 2013-08-27 21:19:59.625 239 12629.20 79.97 54890.22 88888.00 2013-08-27 21:19:59.750 239 12629.25 80.00 54890.20 88888.00 2013-08-27 21:19:59.875 239 12629.27 79.97 54890.20 88888.00 2013-08-27 21:20:00.000 239 12629.23 79.97 54890.15 88888.00 2013-08-27 21:20:00.125 239 12629.23 80.00 54890.15 88888.00 2013-08-27 21:20:00.250 239 12629.20 80.00 54890.18 88888.00 2013-08-27 21:20:00.375 239 12629.15 80.03 54890.15 88888.00 2013-08-27 21:20:00.500 239 12629.08 80.03 54890.18 88888.00 2013-08-27 21:20:00.625 239 12629.05 79.97 54890.07 88888.00 2013-08-27 21:20:00.750 239 12629.02 79.92 54890.03 88888.00 2013-08-27 21:20:00.875 239 12629.10 79.95 54890.07 88888.00 2013-08-27 21:20:01.000 239 12629.20 80.03 54890.10 88888.00 2013-08-27 21:20:01.125 239 12629.20 80.05 54890.15 88888.00 2013-08-27 21:20:01.250 239 12629.17 80.05 54890.15 88888.00 2013-08-27 21:20:01.375 239 12629.12 80.05 54890.15 88888.00 2013-08-27 21:20:01.500 239 12629.10 80.05 54890.15 88888.00 2013-08-27 21:20:01.625 239 12629.10 80.05 54890.12 88888.00 2013-08-27 21:20:01.750 239 12629.15 80.05 54890.10 88888.00 2013-08-27 21:20:01.875 239 12629.15 80.05 54890.12 88888.00 2013-08-27 21:20:02.000 239 12629.20 80.05 54890.12 88888.00 2013-08-27 21:20:02.125 239 12629.25 80.05 54890.12 88888.00 2013-08-27 21:20:02.250 239 12629.27 80.08 54890.12 88888.00 2013-08-27 21:20:02.375 239 12629.27 80.08 54890.10 88888.00 2013-08-27 21:20:02.500 239 12629.20 80.05 54890.10 88888.00 2013-08-27 21:20:02.625 239 12629.17 80.03 54890.10 88888.00 2013-08-27 21:20:02.750 239 12629.20 80.03 54890.07 88888.00 2013-08-27 21:20:02.875 239 12629.15 80.05 54890.10 88888.00 2013-08-27 21:20:03.000 239 12629.08 80.03 54890.12 88888.00 2013-08-27 21:20:03.125 239 12629.10 80.03 54890.12 88888.00 2013-08-27 21:20:03.250 239 12629.08 80.03 54890.12 88888.00 2013-08-27 21:20:03.375 239 12629.02 80.03 54890.07 88888.00 2013-08-27 21:20:03.500 239 12629.02 80.03 54890.10 88888.00 2013-08-27 21:20:03.625 239 12629.05 80.03 54890.10 88888.00 2013-08-27 21:20:03.750 239 12629.05 80.03 54890.12 88888.00 2013-08-27 21:20:03.875 239 12629.02 80.05 54890.12 88888.00 2013-08-27 21:20:04.000 239 12628.98 80.05 54890.12 88888.00 2013-08-27 21:20:04.125 239 12628.95 80.03 54890.12 88888.00 2013-08-27 21:20:04.250 239 12628.95 80.00 54890.10 88888.00 2013-08-27 21:20:04.375 239 12628.98 79.97 54890.07 88888.00 2013-08-27 21:20:04.500 239 12629.00 79.95 54890.10 88888.00 2013-08-27 21:20:04.625 239 12628.95 79.95 54890.10 88888.00 2013-08-27 21:20:04.750 239 12628.98 79.95 54890.07 88888.00 2013-08-27 21:20:04.875 239 12629.08 79.95 54890.07 88888.00 2013-08-27 21:20:05.000 239 12629.12 79.97 54890.05 88888.00 2013-08-27 21:20:05.125 239 12629.15 79.95 54890.07 88888.00 2013-08-27 21:20:05.250 239 12629.12 79.92 54890.10 88888.00 2013-08-27 21:20:05.375 239 12629.17 79.92 54890.05 88888.00 2013-08-27 21:20:05.500 239 12629.17 79.95 54890.05 88888.00 2013-08-27 21:20:05.625 239 12629.23 79.97 54890.05 88888.00 2013-08-27 21:20:05.750 239 12629.17 79.97 54890.05 88888.00 2013-08-27 21:20:05.875 239 12629.15 79.95 54890.05 88888.00 2013-08-27 21:20:06.000 239 12629.20 79.95 54890.03 88888.00 2013-08-27 21:20:06.125 239 12629.25 79.97 54890.05 88888.00 2013-08-27 21:20:06.250 239 12629.20 79.97 54890.05 88888.00 2013-08-27 21:20:06.375 239 12629.20 79.97 54890.05 88888.00 2013-08-27 21:20:06.500 239 12629.20 79.97 54890.05 88888.00 2013-08-27 21:20:06.625 239 12629.23 80.00 54890.03 88888.00 2013-08-27 21:20:06.750 239 12629.25 80.00 54890.05 88888.00 2013-08-27 21:20:06.875 239 12629.25 80.03 54890.05 88888.00 2013-08-27 21:20:07.000 239 12629.25 80.03 54890.03 88888.00 2013-08-27 21:20:07.125 239 12629.30 80.00 54890.03 88888.00 2013-08-27 21:20:07.250 239 12629.25 80.00 54890.00 88888.00 2013-08-27 21:20:07.375 239 12629.27 80.00 54889.97 88888.00 2013-08-27 21:20:07.500 239 12629.33 80.00 54889.97 88888.00 2013-08-27 21:20:07.625 239 12629.35 80.00 54890.00 88888.00 2013-08-27 21:20:07.750 239 12629.38 80.00 54890.00 88888.00 2013-08-27 21:20:07.875 239 12629.48 80.03 54890.00 88888.00 2013-08-27 21:20:08.000 239 12629.50 80.00 54889.97 88888.00 2013-08-27 21:20:08.125 239 12629.50 79.97 54889.97 88888.00 2013-08-27 21:20:08.250 239 12629.52 79.97 54889.97 88888.00 2013-08-27 21:20:08.375 239 12629.52 79.97 54889.97 88888.00 2013-08-27 21:20:08.500 239 12629.48 80.00 54889.97 88888.00 2013-08-27 21:20:08.625 239 12629.48 80.00 54890.00 88888.00 2013-08-27 21:20:08.750 239 12629.48 79.95 54889.97 88888.00 2013-08-27 21:20:08.875 239 12629.48 79.95 54889.97 88888.00 2013-08-27 21:20:09.000 239 12629.40 79.95 54889.97 88888.00 2013-08-27 21:20:09.125 239 12629.38 79.95 54890.00 88888.00 2013-08-27 21:20:09.250 239 12629.35 79.92 54889.97 88888.00 2013-08-27 21:20:09.375 239 12629.30 79.90 54889.95 88888.00 2013-08-27 21:20:09.500 239 12629.35 79.88 54890.00 88888.00 2013-08-27 21:20:09.625 239 12629.35 79.83 54890.00 88888.00 2013-08-27 21:20:09.750 239 12629.25 79.83 54890.00 88888.00 2013-08-27 21:20:09.875 239 12629.23 79.80 54889.97 88888.00 2013-08-27 21:20:10.000 239 12629.25 79.78 54889.95 88888.00 2013-08-27 21:20:10.125 239 12629.30 79.75 54889.95 88888.00 2013-08-27 21:20:10.250 239 12629.35 79.72 54889.97 88888.00 2013-08-27 21:20:10.375 239 12629.38 79.70 54889.95 88888.00 2013-08-27 21:20:10.500 239 12629.38 79.67 54889.95 88888.00 2013-08-27 21:20:10.625 239 12629.42 79.70 54889.95 88888.00 2013-08-27 21:20:10.750 239 12629.45 79.67 54889.97 88888.00 2013-08-27 21:20:10.875 239 12629.42 79.67 54890.00 88888.00 2013-08-27 21:20:11.000 239 12629.35 79.65 54889.93 88888.00 2013-08-27 21:20:11.125 239 12629.33 79.65 54889.93 88888.00 2013-08-27 21:20:11.250 239 12629.30 79.62 54889.95 88888.00 2013-08-27 21:20:11.375 239 12629.38 79.62 54889.93 88888.00 2013-08-27 21:20:11.500 239 12629.35 79.62 54889.93 88888.00 2013-08-27 21:20:11.625 239 12629.27 79.60 54889.93 88888.00 2013-08-27 21:20:11.750 239 12629.27 79.60 54889.95 88888.00 2013-08-27 21:20:11.875 239 12629.27 79.62 54889.95 88888.00 2013-08-27 21:20:12.000 239 12629.25 79.62 54889.97 88888.00 2013-08-27 21:20:12.125 239 12629.25 79.60 54889.95 88888.00 2013-08-27 21:20:12.250 239 12629.25 79.60 54889.95 88888.00 2013-08-27 21:20:12.375 239 12629.33 79.62 54889.95 88888.00 2013-08-27 21:20:12.500 239 12629.38 79.60 54889.95 88888.00 2013-08-27 21:20:12.625 239 12629.38 79.60 54889.95 88888.00 2013-08-27 21:20:12.750 239 12629.38 79.60 54889.93 88888.00 2013-08-27 21:20:12.875 239 12629.40 79.60 54889.93 88888.00 2013-08-27 21:20:13.000 239 12629.38 79.58 54889.90 88888.00 2013-08-27 21:20:13.125 239 12629.30 79.60 54889.90 88888.00 2013-08-27 21:20:13.250 239 12629.23 79.58 54889.93 88888.00 2013-08-27 21:20:13.375 239 12629.25 79.60 54889.93 88888.00 2013-08-27 21:20:13.500 239 12629.33 79.60 54889.93 88888.00 2013-08-27 21:20:13.625 239 12629.42 79.58 54889.90 88888.00 2013-08-27 21:20:13.750 239 12629.45 79.58 54889.90 88888.00 2013-08-27 21:20:13.875 239 12629.48 79.58 54889.90 88888.00 2013-08-27 21:20:14.000 239 12629.45 79.58 54889.85 88888.00 2013-08-27 21:20:14.125 239 12629.50 79.55 54889.85 88888.00 2013-08-27 21:20:14.250 239 12629.50 79.53 54889.88 88888.00 2013-08-27 21:20:14.375 239 12629.55 79.58 54889.88 88888.00 2013-08-27 21:20:14.500 239 12629.58 79.55 54889.85 88888.00 2013-08-27 21:20:14.625 239 12629.58 79.53 54889.85 88888.00 2013-08-27 21:20:14.750 239 12629.58 79.50 54889.88 88888.00 2013-08-27 21:20:14.875 239 12629.58 79.53 54889.88 88888.00 2013-08-27 21:20:15.000 239 12629.55 79.50 54889.85 88888.00 2013-08-27 21:20:15.125 239 12629.58 79.50 54889.85 88888.00 2013-08-27 21:20:15.250 239 12629.60 79.50 54889.85 88888.00 2013-08-27 21:20:15.375 239 12629.62 79.53 54889.82 88888.00 2013-08-27 21:20:15.500 239 12629.60 79.53 54889.82 88888.00 2013-08-27 21:20:15.625 239 12629.62 79.50 54889.85 88888.00 2013-08-27 21:20:15.750 239 12629.62 79.50 54889.85 88888.00 2013-08-27 21:20:15.875 239 12629.60 79.53 54889.85 88888.00 2013-08-27 21:20:16.000 239 12629.58 79.53 54889.82 88888.00 2013-08-27 21:20:16.125 239 12629.58 79.50 54889.82 88888.00 2013-08-27 21:20:16.250 239 12629.62 79.53 54889.85 88888.00 2013-08-27 21:20:16.375 239 12629.60 79.53 54889.82 88888.00 2013-08-27 21:20:16.500 239 12629.60 79.55 54889.80 88888.00 2013-08-27 21:20:16.625 239 12629.60 79.53 54889.80 88888.00 2013-08-27 21:20:16.750 239 12629.58 79.50 54889.80 88888.00 2013-08-27 21:20:16.875 239 12629.58 79.47 54889.80 88888.00 2013-08-27 21:20:17.000 239 12629.55 79.47 54889.80 88888.00 2013-08-27 21:20:17.125 239 12629.58 79.42 54889.80 88888.00 2013-08-27 21:20:17.250 239 12629.50 79.45 54889.80 88888.00 2013-08-27 21:20:17.375 239 12629.48 79.45 54889.80 88888.00 2013-08-27 21:20:17.500 239 12629.45 79.42 54889.80 88888.00 2013-08-27 21:20:17.625 239 12629.45 79.40 54889.80 88888.00 2013-08-27 21:20:17.750 239 12629.45 79.35 54889.82 88888.00 2013-08-27 21:20:17.875 239 12629.45 79.33 54889.78 88888.00 2013-08-27 21:20:18.000 239 12629.50 79.35 54889.75 88888.00 2013-08-27 21:20:18.125 239 12629.50 79.35 54889.78 88888.00 2013-08-27 21:20:18.250 239 12629.50 79.35 54889.78 88888.00 2013-08-27 21:20:18.375 239 12629.48 79.33 54889.80 88888.00 2013-08-27 21:20:18.500 239 12629.48 79.30 54889.80 88888.00 2013-08-27 21:20:18.625 239 12629.42 79.30 54889.78 88888.00 2013-08-27 21:20:18.750 239 12629.42 79.30 54889.75 88888.00 2013-08-27 21:20:18.875 239 12629.40 79.30 54889.78 88888.00 2013-08-27 21:20:19.000 239 12629.48 79.28 54889.78 88888.00 2013-08-27 21:20:19.125 239 12629.50 79.28 54889.80 88888.00 2013-08-27 21:20:19.250 239 12629.45 79.28 54889.82 88888.00 2013-08-27 21:20:19.375 239 12629.48 79.28 54889.82 88888.00 2013-08-27 21:20:19.500 239 12629.52 79.25 54889.82 88888.00 2013-08-27 21:20:19.625 239 12629.55 79.22 54889.80 88888.00 2013-08-27 21:20:19.750 239 12629.48 79.25 54889.78 88888.00 2013-08-27 21:20:19.875 239 12629.52 79.25 54889.78 88888.00 2013-08-27 21:20:20.000 239 12629.55 79.22 54889.78 88888.00 2013-08-27 21:20:20.125 239 12629.55 79.25 54889.78 88888.00 2013-08-27 21:20:20.250 239 12629.50 79.25 54889.75 88888.00 2013-08-27 21:20:20.375 239 12629.50 79.22 54889.75 88888.00 2013-08-27 21:20:20.500 239 12629.55 79.25 54889.72 88888.00 2013-08-27 21:20:20.625 239 12629.60 79.28 54889.72 88888.00 2013-08-27 21:20:20.750 239 12629.58 79.28 54889.72 88888.00 2013-08-27 21:20:20.875 239 12629.55 79.25 54889.70 88888.00 2013-08-27 21:20:21.000 239 12629.55 79.28 54889.72 88888.00 2013-08-27 21:20:21.125 239 12629.58 79.28 54889.75 88888.00 2013-08-27 21:20:21.250 239 12629.55 79.25 54889.75 88888.00 2013-08-27 21:20:21.375 239 12629.65 79.22 54889.72 88888.00 2013-08-27 21:20:21.500 239 12629.73 79.25 54889.68 88888.00 2013-08-27 21:20:21.625 239 12629.75 79.28 54889.68 88888.00 2013-08-27 21:20:21.750 239 12629.77 79.25 54889.65 88888.00 2013-08-27 21:20:21.875 239 12629.83 79.25 54889.65 88888.00 2013-08-27 21:20:22.000 239 12629.83 79.28 54889.62 88888.00 2013-08-27 21:20:22.125 239 12629.88 79.25 54889.65 88888.00 2013-08-27 21:20:22.250 239 12629.83 79.25 54889.65 88888.00 2013-08-27 21:20:22.375 239 12629.85 79.25 54889.65 88888.00 2013-08-27 21:20:22.500 239 12629.77 79.22 54889.65 88888.00 2013-08-27 21:20:22.625 239 12629.85 79.20 54889.65 88888.00 2013-08-27 21:20:22.750 239 12629.88 79.20 54889.65 88888.00 2013-08-27 21:20:22.875 239 12629.83 79.20 54889.68 88888.00 2013-08-27 21:20:23.000 239 12629.88 79.17 54889.65 88888.00 2013-08-27 21:20:23.125 239 12629.88 79.15 54889.65 88888.00 2013-08-27 21:20:23.250 239 12629.88 79.10 54889.65 88888.00 2013-08-27 21:20:23.375 239 12629.90 79.15 54889.65 88888.00 2013-08-27 21:20:23.500 239 12629.85 79.10 54889.65 88888.00 2013-08-27 21:20:23.625 239 12629.83 79.08 54889.62 88888.00 2013-08-27 21:20:23.750 239 12629.83 79.05 54889.62 88888.00 2013-08-27 21:20:23.875 239 12629.90 79.03 54889.65 88888.00 2013-08-27 21:20:24.000 239 12629.95 79.00 54889.65 88888.00 2013-08-27 21:20:24.125 239 12629.92 79.00 54889.65 88888.00 2013-08-27 21:20:24.250 239 12629.83 79.00 54889.68 88888.00 2013-08-27 21:20:24.375 239 12629.85 78.97 54889.68 88888.00 2013-08-27 21:20:24.500 239 12629.83 78.95 54889.68 88888.00 2013-08-27 21:20:24.625 239 12629.83 78.95 54889.65 88888.00 2013-08-27 21:20:24.750 239 12629.85 78.90 54889.62 88888.00 2013-08-27 21:20:24.875 239 12629.88 78.90 54889.62 88888.00 2013-08-27 21:20:25.000 239 12629.83 78.88 54889.62 88888.00 2013-08-27 21:20:25.125 239 12629.85 78.90 54889.65 88888.00 2013-08-27 21:20:25.250 239 12629.92 78.88 54889.65 88888.00 2013-08-27 21:20:25.375 239 12629.92 78.88 54889.62 88888.00 2013-08-27 21:20:25.500 239 12629.88 78.85 54889.60 88888.00 2013-08-27 21:20:25.625 239 12629.90 78.85 54889.60 88888.00 2013-08-27 21:20:25.750 239 12629.98 78.80 54889.60 88888.00 2013-08-27 21:20:25.875 239 12629.92 78.78 54889.60 88888.00 2013-08-27 21:20:26.000 239 12629.95 78.80 54889.57 88888.00 2013-08-27 21:20:26.125 239 12630.00 78.80 54889.60 88888.00 2013-08-27 21:20:26.250 239 12630.00 78.78 54889.57 88888.00 2013-08-27 21:20:26.375 239 12630.00 78.80 54889.57 88888.00 2013-08-27 21:20:26.500 239 12630.02 78.80 54889.60 88888.00 2013-08-27 21:20:26.625 239 12630.02 78.78 54889.57 88888.00 2013-08-27 21:20:26.750 239 12630.08 78.78 54889.57 88888.00 2013-08-27 21:20:26.875 239 12630.10 78.78 54889.57 88888.00 2013-08-27 21:20:27.000 239 12630.12 78.78 54889.57 88888.00 2013-08-27 21:20:27.125 239 12630.15 78.78 54889.57 88888.00 2013-08-27 21:20:27.250 239 12630.12 78.75 54889.55 88888.00 2013-08-27 21:20:27.375 239 12630.15 78.75 54889.53 88888.00 2013-08-27 21:20:27.500 239 12630.10 78.75 54889.50 88888.00 2013-08-27 21:20:27.625 239 12630.17 78.75 54889.53 88888.00 2013-08-27 21:20:27.750 239 12630.20 78.78 54889.55 88888.00 2013-08-27 21:20:27.875 239 12630.23 78.75 54889.55 88888.00 2013-08-27 21:20:28.000 239 12630.27 78.72 54889.53 88888.00 2013-08-27 21:20:28.125 239 12630.23 78.72 54889.53 88888.00 2013-08-27 21:20:28.250 239 12630.17 78.70 54889.53 88888.00 2013-08-27 21:20:28.375 239 12630.12 78.70 54889.53 88888.00 2013-08-27 21:20:28.500 239 12630.15 78.70 54889.53 88888.00 2013-08-27 21:20:28.625 239 12630.20 78.67 54889.50 88888.00 2013-08-27 21:20:28.750 239 12630.23 78.67 54889.50 88888.00 2013-08-27 21:20:28.875 239 12630.23 78.67 54889.50 88888.00 2013-08-27 21:20:29.000 239 12630.20 78.65 54889.53 88888.00 2013-08-27 21:20:29.125 239 12630.12 78.65 54889.53 88888.00 2013-08-27 21:20:29.250 239 12630.12 78.65 54889.53 88888.00 2013-08-27 21:20:29.375 239 12630.20 78.65 54889.50 88888.00 2013-08-27 21:20:29.500 239 12630.25 78.62 54889.53 88888.00 2013-08-27 21:20:29.625 239 12630.30 78.60 54889.50 88888.00 2013-08-27 21:20:29.750 239 12630.35 78.60 54889.45 88888.00 2013-08-27 21:20:29.875 239 12630.30 78.60 54889.43 88888.00 2013-08-27 21:20:30.000 239 12630.30 78.60 54889.40 88888.00 2013-08-27 21:20:30.125 239 12630.27 78.58 54889.43 88888.00 2013-08-27 21:20:30.250 239 12630.23 78.53 54889.47 88888.00 2013-08-27 21:20:30.375 239 12630.25 78.55 54889.45 88888.00 2013-08-27 21:20:30.500 239 12630.25 78.53 54889.43 88888.00 2013-08-27 21:20:30.625 239 12630.33 78.50 54889.40 88888.00 2013-08-27 21:20:30.750 239 12630.38 78.50 54889.43 88888.00 2013-08-27 21:20:30.875 239 12630.40 78.47 54889.43 88888.00 2013-08-27 21:20:31.000 239 12630.40 78.45 54889.40 88888.00 2013-08-27 21:20:31.125 239 12630.42 78.47 54889.38 88888.00 2013-08-27 21:20:31.250 239 12630.42 78.50 54889.38 88888.00 2013-08-27 21:20:31.375 239 12630.42 78.45 54889.40 88888.00 2013-08-27 21:20:31.500 239 12630.42 78.45 54889.40 88888.00 2013-08-27 21:20:31.625 239 12630.38 78.47 54889.38 88888.00 2013-08-27 21:20:31.750 239 12630.42 78.45 54889.38 88888.00 2013-08-27 21:20:31.875 239 12630.50 78.47 54889.38 88888.00 2013-08-27 21:20:32.000 239 12630.48 78.47 54889.38 88888.00 2013-08-27 21:20:32.125 239 12630.42 78.50 54889.35 88888.00 2013-08-27 21:20:32.250 239 12630.48 78.47 54889.35 88888.00 2013-08-27 21:20:32.375 239 12630.50 78.47 54889.38 88888.00 2013-08-27 21:20:32.500 239 12630.48 78.45 54889.38 88888.00 2013-08-27 21:20:32.625 239 12630.45 78.45 54889.35 88888.00 2013-08-27 21:20:32.750 239 12630.42 78.47 54889.35 88888.00 2013-08-27 21:20:32.875 239 12630.42 78.47 54889.35 88888.00 2013-08-27 21:20:33.000 239 12630.42 78.47 54889.32 88888.00 2013-08-27 21:20:33.125 239 12630.38 78.47 54889.32 88888.00 2013-08-27 21:20:33.250 239 12630.40 78.45 54889.38 88888.00 2013-08-27 21:20:33.375 239 12630.45 78.47 54889.35 88888.00 2013-08-27 21:20:33.500 239 12630.42 78.47 54889.32 88888.00 2013-08-27 21:20:33.625 239 12630.45 78.47 54889.35 88888.00 2013-08-27 21:20:33.750 239 12630.40 78.45 54889.32 88888.00 2013-08-27 21:20:33.875 239 12630.38 78.42 54889.30 88888.00 2013-08-27 21:20:34.000 239 12630.33 78.42 54889.30 88888.00 2013-08-27 21:20:34.125 239 12630.33 78.45 54889.28 88888.00 2013-08-27 21:20:34.250 239 12630.30 78.40 54889.30 88888.00 2013-08-27 21:20:34.375 239 12630.38 78.40 54889.30 88888.00 2013-08-27 21:20:34.500 239 12630.42 78.35 54889.30 88888.00 2013-08-27 21:20:34.625 239 12630.48 78.38 54889.30 88888.00 2013-08-27 21:20:34.750 239 12630.48 78.38 54889.28 88888.00 2013-08-27 21:20:34.875 239 12630.48 78.35 54889.28 88888.00 2013-08-27 21:20:35.000 239 12630.50 78.35 54889.25 88888.00 2013-08-27 21:20:35.125 239 12630.50 78.33 54889.25 88888.00 2013-08-27 21:20:35.250 239 12630.58 78.30 54889.25 88888.00 2013-08-27 21:20:35.375 239 12630.60 78.35 54889.28 88888.00 2013-08-27 21:20:35.500 239 12630.52 78.33 54889.25 88888.00 2013-08-27 21:20:35.625 239 12630.52 78.33 54889.22 88888.00 2013-08-27 21:20:35.750 239 12630.62 78.33 54889.22 88888.00 2013-08-27 21:20:35.875 239 12630.65 78.30 54889.25 88888.00 2013-08-27 21:20:36.000 239 12630.62 78.28 54889.25 88888.00 2013-08-27 21:20:36.125 239 12630.62 78.25 54889.22 88888.00 2013-08-27 21:20:36.250 239 12630.62 78.22 54889.25 88888.00 2013-08-27 21:20:36.375 239 12630.70 78.25 54889.22 88888.00 2013-08-27 21:20:36.500 239 12630.67 78.22 54889.20 88888.00 2013-08-27 21:20:36.625 239 12630.65 78.20 54889.22 88888.00 2013-08-27 21:20:36.750 239 12630.67 78.20 54889.20 88888.00 2013-08-27 21:20:36.875 239 12630.70 78.20 54889.20 88888.00 2013-08-27 21:20:37.000 239 12630.65 78.20 54889.20 88888.00 2013-08-27 21:20:37.125 239 12630.67 78.17 54889.20 88888.00 2013-08-27 21:20:37.250 239 12630.73 78.15 54889.22 88888.00 2013-08-27 21:20:37.375 239 12630.75 78.12 54889.18 88888.00 2013-08-27 21:20:37.500 239 12630.75 78.10 54889.18 88888.00 2013-08-27 21:20:37.625 239 12630.80 78.08 54889.20 88888.00 2013-08-27 21:20:37.750 239 12630.83 78.05 54889.22 88888.00 2013-08-27 21:20:37.875 239 12630.77 78.03 54889.20 88888.00 2013-08-27 21:20:38.000 239 12630.77 78.00 54889.18 88888.00 2013-08-27 21:20:38.125 239 12630.73 78.00 54889.22 88888.00 2013-08-27 21:20:38.250 239 12630.67 77.97 54889.25 88888.00 2013-08-27 21:20:38.375 239 12630.73 77.95 54889.22 88888.00 2013-08-27 21:20:38.500 239 12630.73 77.92 54889.18 88888.00 2013-08-27 21:20:38.625 239 12630.75 77.90 54889.15 88888.00 2013-08-27 21:20:38.750 239 12630.77 77.92 54889.15 88888.00 2013-08-27 21:20:38.875 239 12630.80 77.92 54889.18 88888.00 2013-08-27 21:20:39.000 239 12630.75 77.92 54889.18 88888.00 2013-08-27 21:20:39.125 239 12630.75 77.92 54889.18 88888.00 2013-08-27 21:20:39.250 239 12630.75 77.90 54889.18 88888.00 2013-08-27 21:20:39.375 239 12630.83 77.90 54889.15 88888.00 2013-08-27 21:20:39.500 239 12630.83 77.88 54889.15 88888.00 2013-08-27 21:20:39.625 239 12630.77 77.85 54889.15 88888.00 2013-08-27 21:20:39.750 239 12630.77 77.85 54889.15 88888.00 2013-08-27 21:20:39.875 239 12630.80 77.85 54889.15 88888.00 2013-08-27 21:20:40.000 239 12630.83 77.85 54889.12 88888.00 2013-08-27 21:20:40.125 239 12630.80 77.85 54889.12 88888.00 2013-08-27 21:20:40.250 239 12630.80 77.83 54889.12 88888.00 2013-08-27 21:20:40.375 239 12630.85 77.83 54889.10 88888.00 2013-08-27 21:20:40.500 239 12630.85 77.83 54889.12 88888.00 2013-08-27 21:20:40.625 239 12630.90 77.83 54889.12 88888.00 2013-08-27 21:20:40.750 239 12630.88 77.83 54889.10 88888.00 2013-08-27 21:20:40.875 239 12630.88 77.80 54889.07 88888.00 2013-08-27 21:20:41.000 239 12630.88 77.80 54889.07 88888.00 2013-08-27 21:20:41.125 239 12630.85 77.80 54889.05 88888.00 2013-08-27 21:20:41.250 239 12630.90 77.78 54889.05 88888.00 2013-08-27 21:20:41.375 239 12630.95 77.75 54889.05 88888.00 2013-08-27 21:20:41.500 239 12630.98 77.75 54889.07 88888.00 2013-08-27 21:20:41.625 239 12630.95 77.72 54889.07 88888.00 2013-08-27 21:20:41.750 239 12630.92 77.72 54889.07 88888.00 2013-08-27 21:20:41.875 239 12630.92 77.72 54889.05 88888.00 2013-08-27 21:20:42.000 239 12630.92 77.67 54889.05 88888.00 2013-08-27 21:20:42.125 239 12630.98 77.65 54889.03 88888.00 2013-08-27 21:20:42.250 239 12631.10 77.62 54889.05 88888.00 2013-08-27 21:20:42.375 239 12631.08 77.65 54889.05 88888.00 2013-08-27 21:20:42.500 239 12631.00 77.65 54889.05 88888.00 2013-08-27 21:20:42.625 239 12630.95 77.65 54889.03 88888.00 2013-08-27 21:20:42.750 239 12630.98 77.62 54889.03 88888.00 2013-08-27 21:20:42.875 239 12631.02 77.62 54889.05 88888.00 2013-08-27 21:20:43.000 239 12631.02 77.60 54889.05 88888.00 2013-08-27 21:20:43.125 239 12631.02 77.60 54889.05 88888.00 2013-08-27 21:20:43.250 239 12631.02 77.60 54889.07 88888.00 2013-08-27 21:20:43.375 239 12631.08 77.62 54889.05 88888.00 2013-08-27 21:20:43.500 239 12631.10 77.58 54889.05 88888.00 2013-08-27 21:20:43.625 239 12631.10 77.55 54889.05 88888.00 2013-08-27 21:20:43.750 239 12631.08 77.55 54889.05 88888.00 2013-08-27 21:20:43.875 239 12631.05 77.55 54889.05 88888.00 2013-08-27 21:20:44.000 239 12631.08 77.55 54889.03 88888.00 2013-08-27 21:20:44.125 239 12631.08 77.50 54889.03 88888.00 2013-08-27 21:20:44.250 239 12631.05 77.50 54889.00 88888.00 2013-08-27 21:20:44.375 239 12631.08 77.47 54889.03 88888.00 2013-08-27 21:20:44.500 239 12631.10 77.47 54889.00 88888.00 2013-08-27 21:20:44.625 239 12631.15 77.45 54889.00 88888.00 2013-08-27 21:20:44.750 239 12631.15 77.40 54889.00 88888.00 2013-08-27 21:20:44.875 239 12631.17 77.45 54889.00 88888.00 2013-08-27 21:20:45.000 239 12631.23 77.42 54889.00 88888.00 2013-08-27 21:20:45.125 239 12631.25 77.42 54888.97 88888.00 2013-08-27 21:20:45.250 239 12631.27 77.40 54888.95 88888.00 2013-08-27 21:20:45.375 239 12631.27 77.38 54888.95 88888.00 2013-08-27 21:20:45.500 239 12631.33 77.38 54888.95 88888.00 2013-08-27 21:20:45.625 239 12631.42 77.35 54888.95 88888.00 2013-08-27 21:20:45.750 239 12631.40 77.35 54888.95 88888.00 2013-08-27 21:20:45.875 239 12631.33 77.35 54888.93 88888.00 2013-08-27 21:20:46.000 239 12631.30 77.33 54888.90 88888.00 2013-08-27 21:20:46.125 239 12631.35 77.35 54888.93 88888.00 2013-08-27 21:20:46.250 239 12631.38 77.30 54888.93 88888.00 2013-08-27 21:20:46.375 239 12631.40 77.28 54888.93 88888.00 2013-08-27 21:20:46.500 239 12631.40 77.28 54888.93 88888.00 2013-08-27 21:20:46.625 239 12631.48 77.30 54888.93 88888.00 2013-08-27 21:20:46.750 239 12631.48 77.25 54888.95 88888.00 2013-08-27 21:20:46.875 239 12631.52 77.35 54889.03 88888.00 2013-08-27 21:20:47.000 239 12631.73 77.47 54889.12 88888.00 2013-08-27 21:20:47.125 239 12631.60 77.33 54888.97 88888.00 2013-08-27 21:20:47.250 239 12631.42 77.20 54888.90 88888.00 2013-08-27 21:20:47.375 239 12631.42 77.22 54888.93 88888.00 2013-08-27 21:20:47.500 239 12631.42 77.22 54888.90 88888.00 2013-08-27 21:20:47.625 239 12631.45 77.22 54888.90 88888.00 2013-08-27 21:20:47.750 239 12631.40 77.20 54888.90 88888.00 2013-08-27 21:20:47.875 239 12631.40 77.17 54888.93 88888.00 2013-08-27 21:20:48.000 239 12631.42 77.12 54888.93 88888.00 2013-08-27 21:20:48.125 239 12631.40 77.12 54888.93 88888.00 2013-08-27 21:20:48.250 239 12631.35 77.10 54888.90 88888.00 2013-08-27 21:20:48.375 239 12631.30 77.10 54888.93 88888.00 2013-08-27 21:20:48.500 239 12631.33 77.08 54888.93 88888.00 2013-08-27 21:20:48.625 239 12631.35 77.05 54888.90 88888.00 2013-08-27 21:20:48.750 239 12631.38 77.05 54888.88 88888.00 2013-08-27 21:20:48.875 239 12631.38 77.05 54888.85 88888.00 2013-08-27 21:20:49.000 239 12631.40 77.03 54888.85 88888.00 2013-08-27 21:20:49.125 239 12631.42 77.03 54888.88 88888.00 2013-08-27 21:20:49.250 239 12631.45 77.03 54888.88 88888.00 2013-08-27 21:20:49.375 239 12631.50 77.03 54888.85 88888.00 2013-08-27 21:20:49.500 239 12631.50 77.03 54888.85 88888.00 2013-08-27 21:20:49.625 239 12631.52 77.00 54888.88 88888.00 2013-08-27 21:20:49.750 239 12631.52 77.00 54888.88 88888.00 2013-08-27 21:20:49.875 239 12631.58 77.00 54888.85 88888.00 2013-08-27 21:20:50.000 239 12631.62 77.00 54888.82 88888.00 2013-08-27 21:20:50.125 239 12631.62 76.97 54888.82 88888.00 2013-08-27 21:20:50.250 239 12631.65 76.97 54888.82 88888.00 2013-08-27 21:20:50.375 239 12631.73 77.00 54888.82 88888.00 2013-08-27 21:20:50.500 239 12631.67 77.00 54888.80 88888.00 2013-08-27 21:20:50.625 239 12631.67 76.97 54888.80 88888.00 2013-08-27 21:20:50.750 239 12631.70 77.00 54888.80 88888.00 2013-08-27 21:20:50.875 239 12631.80 77.03 54888.80 88888.00 2013-08-27 21:20:51.000 239 12631.83 77.03 54888.78 88888.00 2013-08-27 21:20:51.125 239 12631.83 77.03 54888.80 88888.00 2013-08-27 21:20:51.250 239 12631.80 76.95 54888.80 88888.00 2013-08-27 21:20:51.375 239 12631.83 76.95 54888.80 88888.00 2013-08-27 21:20:51.500 239 12631.80 76.97 54888.80 88888.00 2013-08-27 21:20:51.625 239 12631.77 76.95 54888.80 88888.00 2013-08-27 21:20:51.750 239 12631.73 76.90 54888.80 88888.00 2013-08-27 21:20:51.875 239 12631.67 76.88 54888.80 88888.00 2013-08-27 21:20:52.000 239 12631.73 76.85 54888.80 88888.00 2013-08-27 21:20:52.125 239 12631.83 76.85 54888.80 88888.00 2013-08-27 21:20:52.250 239 12631.85 76.83 54888.78 88888.00 2013-08-27 21:20:52.375 239 12631.83 76.83 54888.75 88888.00 2013-08-27 21:20:52.500 239 12631.85 76.78 54888.75 88888.00 2013-08-27 21:20:52.625 239 12631.90 76.75 54888.75 88888.00 2013-08-27 21:20:52.750 239 12631.95 76.78 54888.75 88888.00 2013-08-27 21:20:52.875 239 12631.98 76.78 54888.78 88888.00 2013-08-27 21:20:53.000 239 12632.02 76.75 54888.75 88888.00 2013-08-27 21:20:53.125 239 12632.08 76.75 54888.75 88888.00 2013-08-27 21:20:53.250 239 12632.08 76.72 54888.72 88888.00 2013-08-27 21:20:53.375 239 12632.05 76.75 54888.72 88888.00 2013-08-27 21:20:53.500 239 12632.10 76.75 54888.70 88888.00 2013-08-27 21:20:53.625 239 12632.12 76.70 54888.72 88888.00 2013-08-27 21:20:53.750 239 12632.10 76.67 54888.72 88888.00 2013-08-27 21:20:53.875 239 12632.08 76.70 54888.75 88888.00 2013-08-27 21:20:54.000 239 12632.08 76.72 54888.72 88888.00 2013-08-27 21:20:54.125 239 12632.08 76.72 54888.72 88888.00 2013-08-27 21:20:54.250 239 12632.02 76.70 54888.72 88888.00 2013-08-27 21:20:54.375 239 12632.10 76.67 54888.72 88888.00 2013-08-27 21:20:54.500 239 12632.12 76.65 54888.68 88888.00 2013-08-27 21:20:54.625 239 12632.17 76.65 54888.70 88888.00 2013-08-27 21:20:54.750 239 12632.12 76.65 54888.70 88888.00 2013-08-27 21:20:54.875 239 12632.12 76.65 54888.70 88888.00 2013-08-27 21:20:55.000 239 12632.15 76.65 54888.72 88888.00 2013-08-27 21:20:55.125 239 12632.20 76.60 54888.72 88888.00 2013-08-27 21:20:55.250 239 12632.20 76.60 54888.72 88888.00 2013-08-27 21:20:55.375 239 12632.27 76.62 54888.72 88888.00 2013-08-27 21:20:55.500 239 12632.27 76.60 54888.72 88888.00 2013-08-27 21:20:55.625 239 12632.23 76.58 54888.72 88888.00 2013-08-27 21:20:55.750 239 12632.17 76.58 54888.72 88888.00 2013-08-27 21:20:55.875 239 12632.17 76.58 54888.72 88888.00 2013-08-27 21:20:56.000 239 12632.20 76.55 54888.72 88888.00 2013-08-27 21:20:56.125 239 12632.23 76.53 54888.70 88888.00 2013-08-27 21:20:56.250 239 12632.27 76.50 54888.70 88888.00 2013-08-27 21:20:56.375 239 12632.30 76.50 54888.68 88888.00 2013-08-27 21:20:56.500 239 12632.27 76.50 54888.68 88888.00 2013-08-27 21:20:56.625 239 12632.33 76.47 54888.68 88888.00 2013-08-27 21:20:56.750 239 12632.38 76.47 54888.68 88888.00 2013-08-27 21:20:56.875 239 12632.35 76.47 54888.65 88888.00 2013-08-27 21:20:57.000 239 12632.40 76.47 54888.68 88888.00 2013-08-27 21:20:57.125 239 12632.42 76.45 54888.68 88888.00 2013-08-27 21:20:57.250 239 12632.38 76.42 54888.68 88888.00 2013-08-27 21:20:57.375 239 12632.40 76.45 54888.68 88888.00 2013-08-27 21:20:57.500 239 12632.45 76.45 54888.65 88888.00 2013-08-27 21:20:57.625 239 12632.50 76.42 54888.65 88888.00 2013-08-27 21:20:57.750 239 12632.52 76.42 54888.62 88888.00 2013-08-27 21:20:57.875 239 12632.55 76.45 54888.60 88888.00 2013-08-27 21:20:58.000 239 12632.58 76.45 54888.62 88888.00 2013-08-27 21:20:58.125 239 12632.58 76.45 54888.62 88888.00 2013-08-27 21:20:58.250 239 12632.50 76.42 54888.62 88888.00 2013-08-27 21:20:58.375 239 12632.52 76.40 54888.60 88888.00 2013-08-27 21:20:58.500 239 12632.52 76.40 54888.60 88888.00 2013-08-27 21:20:58.625 239 12632.48 76.40 54888.60 88888.00 2013-08-27 21:20:58.750 239 12632.48 76.40 54888.60 88888.00 2013-08-27 21:20:58.875 239 12632.48 76.40 54888.60 88888.00 2013-08-27 21:20:59.000 239 12632.42 76.40 54888.62 88888.00 2013-08-27 21:20:59.125 239 12632.45 76.35 54888.62 88888.00 2013-08-27 21:20:59.250 239 12632.45 76.33 54888.62 88888.00 2013-08-27 21:20:59.375 239 12632.48 76.35 54888.62 88888.00 2013-08-27 21:20:59.500 239 12632.42 76.33 54888.62 88888.00 2013-08-27 21:20:59.625 239 12632.45 76.33 54888.62 88888.00 2013-08-27 21:20:59.750 239 12632.45 76.28 54888.65 88888.00 2013-08-27 21:20:59.875 239 12632.45 76.22 54888.62 88888.00 2013-08-27 21:21:00.000 239 12632.42 76.22 54888.62 88888.00 2013-08-27 21:21:00.125 239 12632.42 76.20 54888.60 88888.00 2013-08-27 21:21:00.250 239 12632.33 76.20 54888.62 88888.00 2013-08-27 21:21:00.375 239 12632.38 76.17 54888.62 88888.00 2013-08-27 21:21:00.500 239 12632.42 76.15 54888.60 88888.00 2013-08-27 21:21:00.625 239 12632.50 76.15 54888.60 88888.00 2013-08-27 21:21:00.750 239 12632.48 76.12 54888.62 88888.00 2013-08-27 21:21:00.875 239 12632.45 76.08 54888.65 88888.00 2013-08-27 21:21:01.000 239 12632.50 76.08 54888.62 88888.00 2013-08-27 21:21:01.125 239 12632.55 76.10 54888.62 88888.00 2013-08-27 21:21:01.250 239 12632.52 76.10 54888.62 88888.00 2013-08-27 21:21:01.375 239 12632.55 76.10 54888.62 88888.00 2013-08-27 21:21:01.500 239 12632.55 76.08 54888.60 88888.00 2013-08-27 21:21:01.625 239 12632.50 76.08 54888.60 88888.00 2013-08-27 21:21:01.750 239 12632.48 76.05 54888.57 88888.00 2013-08-27 21:21:01.875 239 12632.50 76.05 54888.60 88888.00 2013-08-27 21:21:02.000 239 12632.52 76.08 54888.60 88888.00 2013-08-27 21:21:02.125 239 12632.50 76.05 54888.62 88888.00 2013-08-27 21:21:02.250 239 12632.50 76.05 54888.62 88888.00 2013-08-27 21:21:02.375 239 12632.52 76.08 54888.60 88888.00 2013-08-27 21:21:02.500 239 12632.52 76.05 54888.60 88888.00 2013-08-27 21:21:02.625 239 12632.58 76.05 54888.60 88888.00 2013-08-27 21:21:02.750 239 12632.58 76.08 54888.60 88888.00 2013-08-27 21:21:02.875 239 12632.58 76.08 54888.60 88888.00 2013-08-27 21:21:03.000 239 12632.52 76.08 54888.57 88888.00 2013-08-27 21:21:03.125 239 12632.42 76.08 54888.60 88888.00 2013-08-27 21:21:03.250 239 12632.42 76.08 54888.62 88888.00 2013-08-27 21:21:03.375 239 12632.52 76.08 54888.60 88888.00 2013-08-27 21:21:03.500 239 12632.55 76.05 54888.60 88888.00 2013-08-27 21:21:03.625 239 12632.52 76.05 54888.55 88888.00 2013-08-27 21:21:03.750 239 12632.52 76.05 54888.57 88888.00 2013-08-27 21:21:03.875 239 12632.58 76.03 54888.57 88888.00 2013-08-27 21:21:04.000 239 12632.58 76.00 54888.57 88888.00 2013-08-27 21:21:04.125 239 12632.50 75.95 54888.57 88888.00 2013-08-27 21:21:04.250 239 12632.52 75.95 54888.60 88888.00 2013-08-27 21:21:04.375 239 12632.60 75.95 54888.60 88888.00 2013-08-27 21:21:04.500 239 12632.62 75.95 54888.60 88888.00 2013-08-27 21:21:04.625 239 12632.62 75.95 54888.60 88888.00 2013-08-27 21:21:04.750 239 12632.60 75.95 54888.62 88888.00 2013-08-27 21:21:04.875 239 12632.60 75.92 54888.65 88888.00 2013-08-27 21:21:05.000 239 12632.60 75.90 54888.60 88888.00 2013-08-27 21:21:05.125 239 12632.65 75.88 54888.60 88888.00 2013-08-27 21:21:05.250 239 12632.62 75.83 54888.60 88888.00 2013-08-27 21:21:05.375 239 12632.60 75.88 54888.57 88888.00 2013-08-27 21:21:05.500 239 12632.62 75.85 54888.57 88888.00 2013-08-27 21:21:05.625 239 12632.62 75.83 54888.55 88888.00 2013-08-27 21:21:05.750 239 12632.60 75.83 54888.57 88888.00 2013-08-27 21:21:05.875 239 12632.58 75.83 54888.62 88888.00 2013-08-27 21:21:06.000 239 12632.55 75.83 54888.60 88888.00 2013-08-27 21:21:06.125 239 12632.60 75.80 54888.57 88888.00 2013-08-27 21:21:06.250 239 12632.65 75.78 54888.57 88888.00 2013-08-27 21:21:06.375 239 12632.67 75.83 54888.57 88888.00 2013-08-27 21:21:06.500 239 12632.67 75.83 54888.57 88888.00 2013-08-27 21:21:06.625 239 12632.73 75.83 54888.57 88888.00 2013-08-27 21:21:06.750 239 12632.73 75.85 54888.57 88888.00 2013-08-27 21:21:06.875 239 12632.67 75.85 54888.57 88888.00 2013-08-27 21:21:07.000 239 12632.67 75.83 54888.57 88888.00 2013-08-27 21:21:07.125 239 12632.70 75.80 54888.55 88888.00 2013-08-27 21:21:07.250 239 12632.70 75.83 54888.57 88888.00 2013-08-27 21:21:07.375 239 12632.77 75.80 54888.57 88888.00 2013-08-27 21:21:07.500 239 12632.77 75.80 54888.57 88888.00 2013-08-27 21:21:07.625 239 12632.73 75.78 54888.57 88888.00 2013-08-27 21:21:07.750 239 12632.70 75.78 54888.57 88888.00 2013-08-27 21:21:07.875 239 12632.73 75.78 54888.60 88888.00 2013-08-27 21:21:08.000 239 12632.75 75.78 54888.55 88888.00 2013-08-27 21:21:08.125 239 12632.75 75.80 54888.57 88888.00 2013-08-27 21:21:08.250 239 12632.75 75.75 54888.57 88888.00 2013-08-27 21:21:08.375 239 12632.77 75.72 54888.53 88888.00 2013-08-27 21:21:08.500 239 12632.73 75.75 54888.55 88888.00 2013-08-27 21:21:08.625 239 12632.70 75.75 54888.55 88888.00 2013-08-27 21:21:08.750 239 12632.67 75.72 54888.53 88888.00 2013-08-27 21:21:08.875 239 12632.73 75.75 54888.55 88888.00 2013-08-27 21:21:09.000 239 12632.67 75.72 54888.53 88888.00 2013-08-27 21:21:09.125 239 12632.65 75.70 54888.53 88888.00 2013-08-27 21:21:09.250 239 12632.65 75.70 54888.53 88888.00 2013-08-27 21:21:09.375 239 12632.70 75.70 54888.55 88888.00 2013-08-27 21:21:09.500 239 12632.73 75.70 54888.55 88888.00 2013-08-27 21:21:09.625 239 12632.73 75.70 54888.57 88888.00 2013-08-27 21:21:09.750 239 12632.75 75.70 54888.55 88888.00 2013-08-27 21:21:09.875 239 12632.75 75.67 54888.55 88888.00 2013-08-27 21:21:10.000 239 12632.77 75.67 54888.55 88888.00 2013-08-27 21:21:10.125 239 12632.77 75.65 54888.53 88888.00 2013-08-27 21:21:10.250 239 12632.75 75.65 54888.55 88888.00 2013-08-27 21:21:10.375 239 12632.77 75.62 54888.55 88888.00 2013-08-27 21:21:10.500 239 12632.75 75.62 54888.55 88888.00 2013-08-27 21:21:10.625 239 12632.77 75.62 54888.50 88888.00 2013-08-27 21:21:10.750 239 12632.80 75.62 54888.50 88888.00 2013-08-27 21:21:10.875 239 12632.80 75.67 54888.55 88888.00 2013-08-27 21:21:11.000 239 12632.80 75.67 54888.55 88888.00 2013-08-27 21:21:11.125 239 12632.80 75.67 54888.57 88888.00 2013-08-27 21:21:11.250 239 12632.83 75.62 54888.53 88888.00 2013-08-27 21:21:11.375 239 12632.90 75.65 54888.53 88888.00 2013-08-27 21:21:11.500 239 12632.90 75.65 54888.53 88888.00 2013-08-27 21:21:11.625 239 12632.83 75.65 54888.50 88888.00 2013-08-27 21:21:11.750 239 12632.83 75.65 54888.47 88888.00 2013-08-27 21:21:11.875 239 12632.88 75.60 54888.47 88888.00 2013-08-27 21:21:12.000 239 12632.92 75.60 54888.47 88888.00 2013-08-27 21:21:12.125 239 12632.90 75.62 54888.47 88888.00 2013-08-27 21:21:12.250 239 12632.88 75.60 54888.50 88888.00 2013-08-27 21:21:12.375 239 12632.88 75.60 54888.47 88888.00 2013-08-27 21:21:12.500 239 12632.85 75.58 54888.45 88888.00 2013-08-27 21:21:12.625 239 12632.88 75.60 54888.47 88888.00 2013-08-27 21:21:12.750 239 12632.92 75.58 54888.50 88888.00 2013-08-27 21:21:12.875 239 12632.92 75.60 54888.50 88888.00 2013-08-27 21:21:13.000 239 12633.00 75.62 54888.60 88888.00 2013-08-27 21:21:13.125 239 12632.92 75.58 54888.53 88888.00 2013-08-27 21:21:13.250 239 12632.85 75.50 54888.53 88888.00 2013-08-27 21:21:13.375 239 12632.88 75.50 54888.53 88888.00 2013-08-27 21:21:13.500 239 12632.88 75.53 54888.50 88888.00 2013-08-27 21:21:13.625 239 12632.88 75.53 54888.50 88888.00 2013-08-27 21:21:13.750 239 12632.90 75.50 54888.50 88888.00 2013-08-27 21:21:13.875 239 12632.90 75.47 54888.50 88888.00 2013-08-27 21:21:14.000 239 12632.92 75.45 54888.47 88888.00 2013-08-27 21:21:14.125 239 12633.00 75.47 54888.47 88888.00 2013-08-27 21:21:14.250 239 12633.02 75.45 54888.50 88888.00 2013-08-27 21:21:14.375 239 12633.00 75.45 54888.50 88888.00 2013-08-27 21:21:14.500 239 12632.95 75.45 54888.50 88888.00 2013-08-27 21:21:14.625 239 12632.92 75.42 54888.47 88888.00 2013-08-27 21:21:14.750 239 12632.95 75.45 54888.45 88888.00 2013-08-27 21:21:14.875 239 12632.95 75.45 54888.45 88888.00 2013-08-27 21:21:15.000 239 12632.95 75.45 54888.43 88888.00 2013-08-27 21:21:15.125 239 12632.95 75.42 54888.45 88888.00 2013-08-27 21:21:15.250 239 12632.92 75.45 54888.45 88888.00 2013-08-27 21:21:15.375 239 12632.95 75.45 54888.43 88888.00 2013-08-27 21:21:15.500 239 12632.90 75.47 54888.45 88888.00 2013-08-27 21:21:15.625 239 12632.90 75.47 54888.50 88888.00 2013-08-27 21:21:15.750 239 12633.00 75.50 54888.53 88888.00 2013-08-27 21:21:15.875 239 12633.05 75.47 54888.50 88888.00 2013-08-27 21:21:16.000 239 12633.10 75.47 54888.47 88888.00 2013-08-27 21:21:16.125 239 12633.05 75.47 54888.47 88888.00 2013-08-27 21:21:16.250 239 12633.00 75.47 54888.45 88888.00 2013-08-27 21:21:16.375 239 12633.02 75.47 54888.45 88888.00 2013-08-27 21:21:16.500 239 12633.00 75.45 54888.45 88888.00 2013-08-27 21:21:16.625 239 12632.98 75.45 54888.45 88888.00 2013-08-27 21:21:16.750 239 12633.00 75.45 54888.45 88888.00 2013-08-27 21:21:16.875 239 12632.95 75.45 54888.45 88888.00 2013-08-27 21:21:17.000 239 12633.02 75.40 54888.45 88888.00 2013-08-27 21:21:17.125 239 12633.02 75.42 54888.45 88888.00 2013-08-27 21:21:17.250 239 12632.92 75.42 54888.47 88888.00 2013-08-27 21:21:17.375 239 12632.95 75.42 54888.47 88888.00 2013-08-27 21:21:17.500 239 12633.02 75.40 54888.45 88888.00 2013-08-27 21:21:17.625 239 12633.08 75.38 54888.43 88888.00 2013-08-27 21:21:17.750 239 12633.08 75.38 54888.43 88888.00 2013-08-27 21:21:17.875 239 12633.08 75.33 54888.40 88888.00 2013-08-27 21:21:18.000 239 12633.08 75.33 54888.43 88888.00 2013-08-27 21:21:18.125 239 12633.08 75.30 54888.40 88888.00 2013-08-27 21:21:18.250 239 12633.08 75.30 54888.43 88888.00 2013-08-27 21:21:18.375 239 12633.12 75.30 54888.45 88888.00 2013-08-27 21:21:18.500 239 12633.10 75.28 54888.45 88888.00 2013-08-27 21:21:18.625 239 12633.10 75.25 54888.40 88888.00 2013-08-27 21:21:18.750 239 12633.12 75.22 54888.43 88888.00 2013-08-27 21:21:18.875 239 12633.10 75.22 54888.43 88888.00 2013-08-27 21:21:19.000 239 12633.12 75.20 54888.43 88888.00 2013-08-27 21:21:19.125 239 12633.17 75.20 54888.40 88888.00 2013-08-27 21:21:19.250 239 12633.17 75.17 54888.40 88888.00 2013-08-27 21:21:19.375 239 12633.20 75.20 54888.38 88888.00 2013-08-27 21:21:19.500 239 12633.20 75.22 54888.43 88888.00 2013-08-27 21:21:19.625 239 12633.20 75.20 54888.43 88888.00 2013-08-27 21:21:19.750 239 12633.17 75.22 54888.40 88888.00 2013-08-27 21:21:19.875 239 12633.20 75.25 54888.40 88888.00 2013-08-27 21:21:20.000 239 12633.23 75.25 54888.38 88888.00 2013-08-27 21:21:20.125 239 12633.20 75.22 54888.38 88888.00 2013-08-27 21:21:20.250 239 12633.25 75.22 54888.43 88888.00 2013-08-27 21:21:20.375 239 12633.30 75.25 54888.40 88888.00 2013-08-27 21:21:20.500 239 12633.27 75.25 54888.40 88888.00 2013-08-27 21:21:20.625 239 12633.23 75.25 54888.38 88888.00 2013-08-27 21:21:20.750 239 12633.23 75.22 54888.35 88888.00 2013-08-27 21:21:20.875 239 12633.25 75.22 54888.35 88888.00 2013-08-27 21:21:21.000 239 12633.35 75.25 54888.38 88888.00 2013-08-27 21:21:21.125 239 12633.33 75.22 54888.38 88888.00 2013-08-27 21:21:21.250 239 12633.25 75.20 54888.38 88888.00 2013-08-27 21:21:21.375 239 12633.23 75.20 54888.38 88888.00 2013-08-27 21:21:21.500 239 12633.25 75.20 54888.38 88888.00 2013-08-27 21:21:21.625 239 12633.27 75.17 54888.38 88888.00 2013-08-27 21:21:21.750 239 12633.27 75.12 54888.40 88888.00 2013-08-27 21:21:21.875 239 12633.27 75.15 54888.38 88888.00 2013-08-27 21:21:22.000 239 12633.25 75.08 54888.35 88888.00 2013-08-27 21:21:22.125 239 12633.27 75.05 54888.38 88888.00 2013-08-27 21:21:22.250 239 12633.33 75.03 54888.38 88888.00 2013-08-27 21:21:22.375 239 12633.42 75.03 54888.38 88888.00 2013-08-27 21:21:22.500 239 12633.40 75.03 54888.35 88888.00 2013-08-27 21:21:22.625 239 12633.38 75.03 54888.35 88888.00 2013-08-27 21:21:22.750 239 12633.38 75.00 54888.38 88888.00 2013-08-27 21:21:22.875 239 12633.38 74.97 54888.38 88888.00 2013-08-27 21:21:23.000 239 12633.35 74.92 54888.35 88888.00 2013-08-27 21:21:23.125 239 12633.40 74.95 54888.35 88888.00 2013-08-27 21:21:23.250 239 12633.42 74.95 54888.38 88888.00 2013-08-27 21:21:23.375 239 12633.45 74.95 54888.38 88888.00 2013-08-27 21:21:23.500 239 12633.45 74.92 54888.40 88888.00 2013-08-27 21:21:23.625 239 12633.45 74.92 54888.38 88888.00 2013-08-27 21:21:23.750 239 12633.42 74.92 54888.38 88888.00 2013-08-27 21:21:23.875 239 12633.45 74.95 54888.38 88888.00 2013-08-27 21:21:24.000 239 12633.45 74.92 54888.32 88888.00 2013-08-27 21:21:24.125 239 12633.33 74.92 54888.35 88888.00 2013-08-27 21:21:24.250 239 12633.27 74.88 54888.38 88888.00 2013-08-27 21:21:24.375 239 12633.38 74.90 54888.38 88888.00 2013-08-27 21:21:24.500 239 12633.42 74.92 54888.38 88888.00 2013-08-27 21:21:24.625 239 12633.35 74.92 54888.35 88888.00 2013-08-27 21:21:24.750 239 12633.40 74.95 54888.35 88888.00 2013-08-27 21:21:24.875 239 12633.45 74.95 54888.35 88888.00 2013-08-27 21:21:25.000 239 12633.50 74.92 54888.32 88888.00 2013-08-27 21:21:25.125 239 12633.48 74.90 54888.32 88888.00 2013-08-27 21:21:25.250 239 12633.45 74.88 54888.35 88888.00 2013-08-27 21:21:25.375 239 12633.50 74.88 54888.32 88888.00 2013-08-27 21:21:25.500 239 12633.48 74.83 54888.32 88888.00 2013-08-27 21:21:25.625 239 12633.55 74.83 54888.35 88888.00 2013-08-27 21:21:25.750 239 12633.58 74.85 54888.30 88888.00 2013-08-27 21:21:25.875 239 12633.60 74.83 54888.30 88888.00 2013-08-27 21:21:26.000 239 12633.58 74.78 54888.32 88888.00 2013-08-27 21:21:26.125 239 12633.58 74.78 54888.35 88888.00 2013-08-27 21:21:26.250 239 12633.55 74.80 54888.32 88888.00 2013-08-27 21:21:26.375 239 12633.60 74.78 54888.30 88888.00 2013-08-27 21:21:26.500 239 12633.67 74.75 54888.35 88888.00 2013-08-27 21:21:26.625 239 12633.67 74.72 54888.32 88888.00 2013-08-27 21:21:26.750 239 12633.60 74.72 54888.35 88888.00 2013-08-27 21:21:26.875 239 12633.58 74.75 54888.32 88888.00 2013-08-27 21:21:27.000 239 12633.62 74.72 54888.35 88888.00 2013-08-27 21:21:27.125 239 12633.65 74.70 54888.35 88888.00 2013-08-27 21:21:27.250 239 12633.70 74.67 54888.35 88888.00 2013-08-27 21:21:27.375 239 12633.67 74.67 54888.35 88888.00 2013-08-27 21:21:27.500 239 12633.60 74.67 54888.35 88888.00 2013-08-27 21:21:27.625 239 12633.62 74.65 54888.35 88888.00 2013-08-27 21:21:27.750 239 12633.67 74.62 54888.35 88888.00 2013-08-27 21:21:27.875 239 12633.73 74.62 54888.32 88888.00 2013-08-27 21:21:28.000 239 12633.70 74.60 54888.32 88888.00 2013-08-27 21:21:28.125 239 12633.67 74.62 54888.30 88888.00 2013-08-27 21:21:28.250 239 12633.70 74.65 54888.32 88888.00 2013-08-27 21:21:28.375 239 12633.77 74.62 54888.35 88888.00 2013-08-27 21:21:28.500 239 12633.77 74.60 54888.32 88888.00 2013-08-27 21:21:28.625 239 12633.77 74.55 54888.30 88888.00 2013-08-27 21:21:28.750 239 12633.77 74.58 54888.30 88888.00 2013-08-27 21:21:28.875 239 12633.73 74.58 54888.30 88888.00 2013-08-27 21:21:29.000 239 12633.73 74.58 54888.25 88888.00 2013-08-27 21:21:29.125 239 12633.73 74.55 54888.28 88888.00 2013-08-27 21:21:29.250 239 12633.70 74.53 54888.30 88888.00 2013-08-27 21:21:29.375 239 12633.67 74.55 54888.30 88888.00 2013-08-27 21:21:29.500 239 12633.70 74.53 54888.30 88888.00 2013-08-27 21:21:29.625 239 12633.73 74.53 54888.25 88888.00 2013-08-27 21:21:29.750 239 12633.75 74.50 54888.28 88888.00 2013-08-27 21:21:29.875 239 12633.77 74.53 54888.30 88888.00 2013-08-27 21:21:30.000 239 12633.77 74.50 54888.30 88888.00 2013-08-27 21:21:30.125 239 12633.73 74.50 54888.28 88888.00 2013-08-27 21:21:30.250 239 12633.73 74.45 54888.30 88888.00 2013-08-27 21:21:30.375 239 12633.80 74.45 54888.28 88888.00 2013-08-27 21:21:30.500 239 12633.80 74.45 54888.32 88888.00 2013-08-27 21:21:30.625 239 12633.83 74.42 54888.30 88888.00 2013-08-27 21:21:30.750 239 12633.90 74.42 54888.28 88888.00 2013-08-27 21:21:30.875 239 12633.85 74.40 54888.28 88888.00 2013-08-27 21:21:31.000 239 12633.80 74.40 54888.28 88888.00 2013-08-27 21:21:31.125 239 12633.83 74.38 54888.22 88888.00 2013-08-27 21:21:31.250 239 12633.85 74.38 54888.25 88888.00 2013-08-27 21:21:31.375 239 12633.92 74.40 54888.25 88888.00 2013-08-27 21:21:31.500 239 12633.90 74.40 54888.20 88888.00 2013-08-27 21:21:31.625 239 12633.95 74.35 54888.22 88888.00 2013-08-27 21:21:31.750 239 12634.00 74.38 54888.25 88888.00 2013-08-27 21:21:31.875 239 12634.02 74.38 54888.28 88888.00 2013-08-27 21:21:32.000 239 12634.02 74.35 54888.25 88888.00 2013-08-27 21:21:32.125 239 12634.02 74.30 54888.25 88888.00 2013-08-27 21:21:32.250 239 12633.98 74.33 54888.25 88888.00 2013-08-27 21:21:32.375 239 12634.02 74.33 54888.22 88888.00 2013-08-27 21:21:32.500 239 12634.02 74.33 54888.22 88888.00 2013-08-27 21:21:32.625 239 12634.05 74.33 54888.20 88888.00 2013-08-27 21:21:32.750 239 12634.15 74.33 54888.20 88888.00 2013-08-27 21:21:32.875 239 12634.10 74.30 54888.20 88888.00 2013-08-27 21:21:33.000 239 12634.08 74.28 54888.22 88888.00 2013-08-27 21:21:33.125 239 12634.02 74.25 54888.25 88888.00 2013-08-27 21:21:33.250 239 12634.00 74.20 54888.25 88888.00 2013-08-27 21:21:33.375 239 12634.05 74.20 54888.22 88888.00 2013-08-27 21:21:33.500 239 12634.08 74.22 54888.20 88888.00 2013-08-27 21:21:33.625 239 12634.10 74.22 54888.20 88888.00 2013-08-27 21:21:33.750 239 12634.12 74.20 54888.18 88888.00 2013-08-27 21:21:33.875 239 12634.10 74.20 54888.20 88888.00 2013-08-27 21:21:34.000 239 12634.12 74.20 54888.20 88888.00 2013-08-27 21:21:34.125 239 12634.12 74.22 54888.22 88888.00 2013-08-27 21:21:34.250 239 12634.15 74.17 54888.25 88888.00 2013-08-27 21:21:34.375 239 12634.17 74.12 54888.22 88888.00 2013-08-27 21:21:34.500 239 12634.17 74.15 54888.22 88888.00 2013-08-27 21:21:34.625 239 12634.15 74.12 54888.20 88888.00 2013-08-27 21:21:34.750 239 12634.12 74.10 54888.20 88888.00 2013-08-27 21:21:34.875 239 12634.17 74.10 54888.18 88888.00 2013-08-27 21:21:35.000 239 12634.25 74.08 54888.18 88888.00 2013-08-27 21:21:35.125 239 12634.23 74.03 54888.18 88888.00 2013-08-27 21:21:35.250 239 12634.17 74.00 54888.18 88888.00 2013-08-27 21:21:35.375 239 12634.20 74.00 54888.20 88888.00 2013-08-27 21:21:35.500 239 12634.17 73.97 54888.22 88888.00 2013-08-27 21:21:35.625 239 12634.17 73.95 54888.20 88888.00 2013-08-27 21:21:35.750 239 12634.15 73.92 54888.18 88888.00 2013-08-27 21:21:35.875 239 12634.12 73.95 54888.18 88888.00 2013-08-27 21:21:36.000 239 12634.17 73.95 54888.18 88888.00 2013-08-27 21:21:36.125 239 12634.20 73.92 54888.20 88888.00 2013-08-27 21:21:36.250 239 12634.25 73.92 54888.20 88888.00 2013-08-27 21:21:36.375 239 12634.35 73.92 54888.20 88888.00 2013-08-27 21:21:36.500 239 12634.38 73.92 54888.20 88888.00 2013-08-27 21:21:36.625 239 12634.35 73.90 54888.20 88888.00 2013-08-27 21:21:36.750 239 12634.38 73.90 54888.20 88888.00 2013-08-27 21:21:36.875 239 12634.38 73.88 54888.18 88888.00 2013-08-27 21:21:37.000 239 12634.38 73.88 54888.15 88888.00 2013-08-27 21:21:37.125 239 12634.35 73.85 54888.18 88888.00 2013-08-27 21:21:37.250 239 12634.38 73.80 54888.20 88888.00 2013-08-27 21:21:37.375 239 12634.40 73.83 54888.20 88888.00 2013-08-27 21:21:37.500 239 12634.38 73.83 54888.18 88888.00 2013-08-27 21:21:37.625 239 12634.35 73.80 54888.15 88888.00 2013-08-27 21:21:37.750 239 12634.40 73.80 54888.15 88888.00 2013-08-27 21:21:37.875 239 12634.42 73.80 54888.12 88888.00 2013-08-27 21:21:38.000 239 12634.48 73.80 54888.10 88888.00 2013-08-27 21:21:38.125 239 12634.48 73.78 54888.10 88888.00 2013-08-27 21:21:38.250 239 12634.45 73.78 54888.12 88888.00 2013-08-27 21:21:38.375 239 12634.48 73.75 54888.10 88888.00 2013-08-27 21:21:38.500 239 12634.50 73.75 54888.12 88888.00 2013-08-27 21:21:38.625 239 12634.45 73.75 54888.07 88888.00 2013-08-27 21:21:38.750 239 12634.45 73.72 54888.07 88888.00 2013-08-27 21:21:38.875 239 12634.48 73.75 54888.10 88888.00 2013-08-27 21:21:39.000 239 12634.50 73.72 54888.10 88888.00 2013-08-27 21:21:39.125 239 12634.48 73.72 54888.07 88888.00 2013-08-27 21:21:39.250 239 12634.50 73.72 54888.07 88888.00 2013-08-27 21:21:39.375 239 12634.60 73.72 54888.10 88888.00 2013-08-27 21:21:39.500 239 12634.60 73.70 54888.10 88888.00 2013-08-27 21:21:39.625 239 12634.52 73.70 54888.05 88888.00 2013-08-27 21:21:39.750 239 12634.52 73.67 54888.03 88888.00 2013-08-27 21:21:39.875 239 12634.50 73.65 54888.03 88888.00 2013-08-27 21:21:40.000 239 12634.48 73.67 54888.07 88888.00 2013-08-27 21:21:40.125 239 12634.50 73.67 54888.10 88888.00 2013-08-27 21:21:40.250 239 12634.52 73.65 54888.12 88888.00 2013-08-27 21:21:40.375 239 12634.55 73.65 54888.12 88888.00 2013-08-27 21:21:40.500 239 12634.60 73.65 54888.12 88888.00 2013-08-27 21:21:40.625 239 12634.60 73.62 54888.10 88888.00 2013-08-27 21:21:40.750 239 12634.62 73.62 54888.10 88888.00 2013-08-27 21:21:40.875 239 12634.58 73.60 54888.10 88888.00 2013-08-27 21:21:41.000 239 12634.55 73.60 54888.10 88888.00 2013-08-27 21:21:41.125 239 12634.58 73.58 54888.10 88888.00 2013-08-27 21:21:41.250 239 12634.52 73.58 54888.12 88888.00 2013-08-27 21:21:41.375 239 12634.55 73.58 54888.10 88888.00 2013-08-27 21:21:41.500 239 12634.55 73.58 54888.10 88888.00 2013-08-27 21:21:41.625 239 12634.58 73.55 54888.07 88888.00 2013-08-27 21:21:41.750 239 12634.62 73.55 54888.07 88888.00 2013-08-27 21:21:41.875 239 12634.60 73.55 54888.05 88888.00 2013-08-27 21:21:42.000 239 12634.52 73.55 54888.05 88888.00 2013-08-27 21:21:42.125 239 12634.52 73.55 54888.07 88888.00 2013-08-27 21:21:42.250 239 12634.52 73.55 54888.07 88888.00 2013-08-27 21:21:42.375 239 12634.62 73.53 54888.05 88888.00 2013-08-27 21:21:42.500 239 12634.65 73.53 54888.05 88888.00 2013-08-27 21:21:42.625 239 12634.65 73.50 54888.05 88888.00 2013-08-27 21:21:42.750 239 12634.70 73.53 54888.05 88888.00 2013-08-27 21:21:42.875 239 12634.70 73.53 54888.05 88888.00 2013-08-27 21:21:43.000 239 12634.65 73.50 54888.05 88888.00 2013-08-27 21:21:43.125 239 12634.65 73.50 54888.05 88888.00 2013-08-27 21:21:43.250 239 12634.67 73.45 54888.07 88888.00 2013-08-27 21:21:43.375 239 12634.70 73.47 54888.05 88888.00 2013-08-27 21:21:43.500 239 12634.73 73.50 54888.07 88888.00 2013-08-27 21:21:43.625 239 12634.67 73.47 54888.05 88888.00 2013-08-27 21:21:43.750 239 12634.65 73.42 54888.05 88888.00 2013-08-27 21:21:43.875 239 12634.67 73.42 54888.05 88888.00 2013-08-27 21:21:44.000 239 12634.65 73.45 54888.03 88888.00 2013-08-27 21:21:44.125 239 12634.60 73.40 54888.03 88888.00 2013-08-27 21:21:44.250 239 12634.58 73.40 54888.05 88888.00 2013-08-27 21:21:44.375 239 12634.62 73.38 54888.05 88888.00 2013-08-27 21:21:44.500 239 12634.67 73.35 54888.05 88888.00 2013-08-27 21:21:44.625 239 12634.65 73.35 54888.03 88888.00 2013-08-27 21:21:44.750 239 12634.65 73.33 54888.05 88888.00 2013-08-27 21:21:44.875 239 12634.62 73.30 54888.05 88888.00 2013-08-27 21:21:45.000 239 12634.60 73.30 54888.00 88888.00 2013-08-27 21:21:45.125 239 12634.62 73.33 54888.00 88888.00 2013-08-27 21:21:45.250 239 12634.62 73.28 54888.03 88888.00 2013-08-27 21:21:45.375 239 12634.70 73.28 54888.00 88888.00 2013-08-27 21:21:45.500 239 12634.73 73.28 54888.03 88888.00 2013-08-27 21:21:45.625 239 12634.77 73.25 54888.03 88888.00 2013-08-27 21:21:45.750 239 12634.88 73.28 54888.03 88888.00 2013-08-27 21:21:45.875 239 12634.88 73.28 54888.00 88888.00 2013-08-27 21:21:46.000 239 12634.92 73.25 54887.97 88888.00 2013-08-27 21:21:46.125 239 12634.85 73.25 54888.00 88888.00 2013-08-27 21:21:46.250 239 12634.90 73.28 54888.05 88888.00 2013-08-27 21:21:46.375 239 12634.95 73.28 54888.05 88888.00 2013-08-27 21:21:46.500 239 12634.90 73.25 54888.00 88888.00 2013-08-27 21:21:46.625 239 12634.83 73.25 54888.05 88888.00 2013-08-27 21:21:46.750 239 12634.75 73.28 54888.03 88888.00 2013-08-27 21:21:46.875 239 12634.65 73.28 54887.97 88888.00 2013-08-27 21:21:47.000 239 12634.73 73.22 54887.95 88888.00 2013-08-27 21:21:47.125 239 12634.83 73.20 54887.97 88888.00 2013-08-27 21:21:47.250 239 12634.88 73.20 54888.00 88888.00 2013-08-27 21:21:47.375 239 12634.92 73.25 54888.00 88888.00 2013-08-27 21:21:47.500 239 12634.92 73.20 54887.97 88888.00 2013-08-27 21:21:47.625 239 12634.88 73.20 54887.97 88888.00 2013-08-27 21:21:47.750 239 12634.80 73.17 54888.00 88888.00 2013-08-27 21:21:47.875 239 12634.77 73.17 54888.00 88888.00 2013-08-27 21:21:48.000 239 12634.77 73.15 54888.00 88888.00 2013-08-27 21:21:48.125 239 12634.85 73.12 54887.97 88888.00 2013-08-27 21:21:48.250 239 12634.83 73.08 54888.00 88888.00 2013-08-27 21:21:48.375 239 12634.83 73.10 54888.00 88888.00 2013-08-27 21:21:48.500 239 12634.80 73.10 54888.00 88888.00 2013-08-27 21:21:48.625 239 12634.83 73.08 54887.97 88888.00 2013-08-27 21:21:48.750 239 12634.83 73.00 54887.95 88888.00 2013-08-27 21:21:48.875 239 12634.90 73.00 54887.95 88888.00 2013-08-27 21:21:49.000 239 12634.88 73.00 54887.93 88888.00 2013-08-27 21:21:49.125 239 12634.90 72.97 54887.93 88888.00 2013-08-27 21:21:49.250 239 12634.90 72.97 54887.93 88888.00 2013-08-27 21:21:49.375 239 12634.90 72.95 54887.93 88888.00 2013-08-27 21:21:49.500 239 12634.90 72.92 54887.93 88888.00 2013-08-27 21:21:49.625 239 12634.90 72.92 54887.93 88888.00 2013-08-27 21:21:49.750 239 12634.92 72.95 54887.93 88888.00 2013-08-27 21:21:49.875 239 12634.95 72.92 54887.95 88888.00 2013-08-27 21:21:50.000 239 12634.95 72.92 54887.93 88888.00 2013-08-27 21:21:50.125 239 12635.05 72.92 54887.93 88888.00 2013-08-27 21:21:50.250 239 12635.02 72.95 54887.93 88888.00 2013-08-27 21:21:50.375 239 12634.95 72.95 54887.90 88888.00 2013-08-27 21:21:50.500 239 12634.98 72.95 54887.93 88888.00 2013-08-27 21:21:50.625 239 12634.98 72.95 54887.95 88888.00 2013-08-27 21:21:50.750 239 12635.00 72.97 54887.93 88888.00 2013-08-27 21:21:50.875 239 12634.92 72.97 54887.93 88888.00 2013-08-27 21:21:51.000 239 12634.85 72.97 54887.90 88888.00 2013-08-27 21:21:51.125 239 12634.88 72.97 54887.93 88888.00 2013-08-27 21:21:51.250 239 12634.88 72.95 54887.93 88888.00 2013-08-27 21:21:51.375 239 12634.92 72.95 54887.93 88888.00 2013-08-27 21:21:51.500 239 12634.90 72.92 54887.93 88888.00 2013-08-27 21:21:51.625 239 12634.85 72.92 54887.93 88888.00 2013-08-27 21:21:51.750 239 12634.88 72.92 54887.93 88888.00 2013-08-27 21:21:51.875 239 12634.88 72.90 54887.93 88888.00 2013-08-27 21:21:52.000 239 12634.83 72.85 54887.93 88888.00 2013-08-27 21:21:52.125 239 12634.80 72.85 54887.93 88888.00 2013-08-27 21:21:52.250 239 12634.85 72.85 54887.93 88888.00 2013-08-27 21:21:52.375 239 12634.90 72.85 54887.93 88888.00 2013-08-27 21:21:52.500 239 12634.98 72.83 54887.90 88888.00 2013-08-27 21:21:52.625 239 12635.02 72.80 54887.93 88888.00 2013-08-27 21:21:52.750 239 12634.95 72.78 54887.90 88888.00 2013-08-27 21:21:52.875 239 12634.92 72.75 54887.90 88888.00 2013-08-27 21:21:53.000 239 12634.92 72.75 54887.90 88888.00 2013-08-27 21:21:53.125 239 12634.95 72.75 54887.90 88888.00 2013-08-27 21:21:53.250 239 12634.98 72.70 54887.88 88888.00 2013-08-27 21:21:53.375 239 12635.00 72.72 54887.93 88888.00 2013-08-27 21:21:53.500 239 12634.98 72.72 54887.93 88888.00 2013-08-27 21:21:53.625 239 12634.92 72.72 54887.88 88888.00 2013-08-27 21:21:53.750 239 12634.83 72.72 54887.85 88888.00 2013-08-27 21:21:53.875 239 12634.85 72.72 54887.88 88888.00 2013-08-27 21:21:54.000 239 12634.92 72.75 54887.85 88888.00 2013-08-27 21:21:54.125 239 12634.95 72.72 54887.88 88888.00 2013-08-27 21:21:54.250 239 12634.95 72.70 54887.88 88888.00 2013-08-27 21:21:54.375 239 12634.95 72.72 54887.88 88888.00 2013-08-27 21:21:54.500 239 12634.92 72.72 54887.85 88888.00 2013-08-27 21:21:54.625 239 12634.98 72.72 54887.88 88888.00 2013-08-27 21:21:54.750 239 12634.90 72.70 54887.90 88888.00 2013-08-27 21:21:54.875 239 12634.85 72.72 54887.90 88888.00 2013-08-27 21:21:55.000 239 12634.92 72.72 54887.85 88888.00 2013-08-27 21:21:55.125 239 12634.95 72.70 54887.85 88888.00 2013-08-27 21:21:55.250 239 12634.95 72.67 54887.82 88888.00 2013-08-27 21:21:55.375 239 12635.05 72.70 54887.80 88888.00 2013-08-27 21:21:55.500 239 12635.08 72.70 54887.82 88888.00 2013-08-27 21:21:55.625 239 12635.10 72.70 54887.82 88888.00 2013-08-27 21:21:55.750 239 12635.08 72.70 54887.80 88888.00 2013-08-27 21:21:55.875 239 12635.02 72.70 54887.80 88888.00 2013-08-27 21:21:56.000 239 12635.00 72.67 54887.80 88888.00 2013-08-27 21:21:56.125 239 12635.05 72.67 54887.80 88888.00 2013-08-27 21:21:56.250 239 12635.05 72.67 54887.82 88888.00 2013-08-27 21:21:56.375 239 12635.02 72.70 54887.80 88888.00 2013-08-27 21:21:56.500 239 12635.05 72.70 54887.82 88888.00 2013-08-27 21:21:56.625 239 12635.10 72.67 54887.82 88888.00 2013-08-27 21:21:56.750 239 12635.12 72.67 54887.82 88888.00 2013-08-27 21:21:56.875 239 12635.08 72.70 54887.80 88888.00 2013-08-27 21:21:57.000 239 12635.05 72.70 54887.78 88888.00 2013-08-27 21:21:57.125 239 12635.05 72.70 54887.80 88888.00 2013-08-27 21:21:57.250 239 12635.00 72.70 54887.82 88888.00 2013-08-27 21:21:57.375 239 12634.98 72.70 54887.80 88888.00 2013-08-27 21:21:57.500 239 12635.00 72.65 54887.80 88888.00 2013-08-27 21:21:57.625 239 12635.02 72.65 54887.85 88888.00 2013-08-27 21:21:57.750 239 12635.00 72.65 54887.82 88888.00 2013-08-27 21:21:57.875 239 12634.95 72.65 54887.82 88888.00 2013-08-27 21:21:58.000 239 12634.92 72.62 54887.80 88888.00 2013-08-27 21:21:58.125 239 12634.95 72.62 54887.80 88888.00 2013-08-27 21:21:58.250 239 12634.92 72.62 54887.80 88888.00 2013-08-27 21:21:58.375 239 12634.90 72.62 54887.78 88888.00 2013-08-27 21:21:58.500 239 12634.92 72.62 54887.80 88888.00 2013-08-27 21:21:58.625 239 12634.92 72.60 54887.80 88888.00 2013-08-27 21:21:58.750 239 12634.90 72.60 54887.78 88888.00 2013-08-27 21:21:58.875 239 12634.90 72.60 54887.80 88888.00 2013-08-27 21:21:59.000 239 12634.88 72.60 54887.75 88888.00 2013-08-27 21:21:59.125 239 12634.90 72.58 54887.75 88888.00 2013-08-27 21:21:59.250 239 12634.92 72.55 54887.72 88888.00 2013-08-27 21:21:59.375 239 12634.92 72.55 54887.72 88888.00 2013-08-27 21:21:59.500 239 12634.92 72.58 54887.75 88888.00 2013-08-27 21:21:59.625 239 12634.98 72.53 54887.75 88888.00 2013-08-27 21:21:59.750 239 12634.95 72.50 54887.72 88888.00 2013-08-27 21:21:59.875 239 12634.95 72.53 54887.75 88888.00 2013-08-27 21:22:00.000 239 12635.05 72.53 54887.72 88888.00 2013-08-27 21:22:00.125 239 12635.10 72.50 54887.70 88888.00 2013-08-27 21:22:00.250 239 12634.98 72.50 54887.68 88888.00 2013-08-27 21:22:00.375 239 12634.98 72.50 54887.72 88888.00 2013-08-27 21:22:00.500 239 12635.08 72.58 54887.80 88888.00 2013-08-27 21:22:00.625 239 12635.02 72.53 54887.75 88888.00 2013-08-27 21:22:00.750 239 12635.00 72.47 54887.72 88888.00 2013-08-27 21:22:00.875 239 12635.02 72.50 54887.75 88888.00 2013-08-27 21:22:01.000 239 12635.05 72.53 54887.78 88888.00 2013-08-27 21:22:01.125 239 12635.10 72.53 54887.72 88888.00 2013-08-27 21:22:01.250 239 12635.08 72.50 54887.72 88888.00 2013-08-27 21:22:01.375 239 12635.10 72.53 54887.72 88888.00 2013-08-27 21:22:01.500 239 12635.08 72.53 54887.75 88888.00 2013-08-27 21:22:01.625 239 12635.08 72.53 54887.75 88888.00 2013-08-27 21:22:01.750 239 12635.15 72.53 54887.72 88888.00 2013-08-27 21:22:01.875 239 12635.17 72.53 54887.72 88888.00 2013-08-27 21:22:02.000 239 12635.17 72.53 54887.70 88888.00 2013-08-27 21:22:02.125 239 12635.15 72.55 54887.72 88888.00 2013-08-27 21:22:02.250 239 12635.10 72.55 54887.68 88888.00 2013-08-27 21:22:02.375 239 12635.08 72.58 54887.65 88888.00 2013-08-27 21:22:02.500 239 12635.12 72.55 54887.65 88888.00 2013-08-27 21:22:02.625 239 12635.15 72.55 54887.68 88888.00 2013-08-27 21:22:02.750 239 12635.20 72.60 54887.68 88888.00 2013-08-27 21:22:02.875 239 12635.17 72.62 54887.65 88888.00 2013-08-27 21:22:03.000 239 12635.12 72.62 54887.68 88888.00 2013-08-27 21:22:03.125 239 12635.12 72.62 54887.65 88888.00 2013-08-27 21:22:03.250 239 12635.08 72.60 54887.70 88888.00 2013-08-27 21:22:03.375 239 12635.10 72.60 54887.72 88888.00 2013-08-27 21:22:03.500 239 12635.15 72.60 54887.68 88888.00 2013-08-27 21:22:03.625 239 12635.10 72.60 54887.65 88888.00 2013-08-27 21:22:03.750 239 12635.12 72.60 54887.65 88888.00 2013-08-27 21:22:03.875 239 12635.15 72.60 54887.65 88888.00 2013-08-27 21:22:04.000 239 12635.17 72.58 54887.65 88888.00 2013-08-27 21:22:04.125 239 12635.17 72.58 54887.62 88888.00 2013-08-27 21:22:04.250 239 12635.15 72.55 54887.65 88888.00 2013-08-27 21:22:04.375 239 12635.17 72.58 54887.62 88888.00 2013-08-27 21:22:04.500 239 12635.17 72.58 54887.62 88888.00 2013-08-27 21:22:04.625 239 12635.20 72.55 54887.62 88888.00 2013-08-27 21:22:04.750 239 12635.23 72.58 54887.65 88888.00 2013-08-27 21:22:04.875 239 12635.20 72.55 54887.62 88888.00 2013-08-27 21:22:05.000 239 12635.17 72.55 54887.62 88888.00 2013-08-27 21:22:05.125 239 12635.20 72.53 54887.62 88888.00 2013-08-27 21:22:05.250 239 12635.27 72.53 54887.65 88888.00 2013-08-27 21:22:05.375 239 12635.23 72.53 54887.62 88888.00 2013-08-27 21:22:05.500 239 12635.15 72.55 54887.60 88888.00 2013-08-27 21:22:05.625 239 12635.15 72.55 54887.60 88888.00 2013-08-27 21:22:05.750 239 12635.25 72.55 54887.62 88888.00 2013-08-27 21:22:05.875 239 12635.27 72.58 54887.60 88888.00 2013-08-27 21:22:06.000 239 12635.23 72.58 54887.60 88888.00 2013-08-27 21:22:06.125 239 12635.17 72.55 54887.62 88888.00 2013-08-27 21:22:06.250 239 12635.23 72.53 54887.60 88888.00 2013-08-27 21:22:06.375 239 12635.30 72.55 54887.60 88888.00 2013-08-27 21:22:06.500 239 12635.30 72.58 54887.62 88888.00 2013-08-27 21:22:06.625 239 12635.27 72.58 54887.62 88888.00 2013-08-27 21:22:06.750 239 12635.33 72.62 54887.62 88888.00 2013-08-27 21:22:06.875 239 12635.33 72.60 54887.62 88888.00 2013-08-27 21:22:07.000 239 12635.30 72.60 54887.57 88888.00 2013-08-27 21:22:07.125 239 12635.30 72.62 54887.57 88888.00 2013-08-27 21:22:07.250 239 12635.33 72.62 54887.57 88888.00 2013-08-27 21:22:07.375 239 12635.35 72.65 54887.60 88888.00 2013-08-27 21:22:07.500 239 12635.33 72.65 54887.60 88888.00 2013-08-27 21:22:07.625 239 12635.30 72.65 54887.57 88888.00 2013-08-27 21:22:07.750 239 12635.27 72.65 54887.57 88888.00 2013-08-27 21:22:07.875 239 12635.27 72.65 54887.60 88888.00 2013-08-27 21:22:08.000 239 12635.30 72.62 54887.57 88888.00 2013-08-27 21:22:08.125 239 12635.30 72.65 54887.60 88888.00 2013-08-27 21:22:08.250 239 12635.27 72.65 54887.60 88888.00 2013-08-27 21:22:08.375 239 12635.30 72.67 54887.60 88888.00 2013-08-27 21:22:08.500 239 12635.27 72.67 54887.60 88888.00 2013-08-27 21:22:08.625 239 12635.25 72.62 54887.57 88888.00 2013-08-27 21:22:08.750 239 12635.27 72.65 54887.57 88888.00 2013-08-27 21:22:08.875 239 12635.27 72.65 54887.57 88888.00 2013-08-27 21:22:09.000 239 12635.27 72.67 54887.53 88888.00 2013-08-27 21:22:09.125 239 12635.23 72.70 54887.55 88888.00 2013-08-27 21:22:09.250 239 12635.20 72.70 54887.55 88888.00 2013-08-27 21:22:09.375 239 12635.23 72.72 54887.55 88888.00 2013-08-27 21:22:09.500 239 12635.30 72.72 54887.57 88888.00 2013-08-27 21:22:09.625 239 12635.33 72.72 54887.55 88888.00 2013-08-27 21:22:09.750 239 12635.30 72.75 54887.55 88888.00 2013-08-27 21:22:09.875 239 12635.25 72.78 54887.57 88888.00 2013-08-27 21:22:10.000 239 12635.30 72.78 54887.55 88888.00 2013-08-27 21:22:10.125 239 12635.38 72.78 54887.55 88888.00 2013-08-27 21:22:10.250 239 12635.35 72.78 54887.57 88888.00 2013-08-27 21:22:10.375 239 12635.35 72.78 54887.57 88888.00 2013-08-27 21:22:10.500 239 12635.33 72.80 54887.55 88888.00 2013-08-27 21:22:10.625 239 12635.30 72.80 54887.55 88888.00 2013-08-27 21:22:10.750 239 12635.35 72.80 54887.55 88888.00 2013-08-27 21:22:10.875 239 12635.40 72.83 54887.57 88888.00 2013-08-27 21:22:11.000 239 12635.38 72.83 54887.55 88888.00 2013-08-27 21:22:11.125 239 12635.38 72.80 54887.55 88888.00 2013-08-27 21:22:11.250 239 12635.38 72.88 54887.65 88888.00 2013-08-27 21:22:11.375 239 12635.55 72.95 54887.70 88888.00 2013-08-27 21:22:11.500 239 12635.50 72.90 54887.57 88888.00 2013-08-27 21:22:11.625 239 12635.38 72.83 54887.50 88888.00 2013-08-27 21:22:11.750 239 12635.35 72.85 54887.50 88888.00 2013-08-27 21:22:11.875 239 12635.38 72.85 54887.53 88888.00 2013-08-27 21:22:12.000 239 12635.35 72.85 54887.53 88888.00 2013-08-27 21:22:12.125 239 12635.33 72.88 54887.53 88888.00 2013-08-27 21:22:12.250 239 12635.33 72.90 54887.53 88888.00 2013-08-27 21:22:12.375 239 12635.33 72.90 54887.53 88888.00 2013-08-27 21:22:12.500 239 12635.33 72.92 54887.53 88888.00 2013-08-27 21:22:12.625 239 12635.30 72.92 54887.50 88888.00 2013-08-27 21:22:12.750 239 12635.30 72.92 54887.47 88888.00 2013-08-27 21:22:12.875 239 12635.35 72.95 54887.50 88888.00 2013-08-27 21:22:13.000 239 12635.27 72.97 54887.47 88888.00 2013-08-27 21:22:13.125 239 12635.25 73.00 54887.47 88888.00 2013-08-27 21:22:13.250 239 12635.27 72.97 54887.45 88888.00 2013-08-27 21:22:13.375 239 12635.33 73.00 54887.45 88888.00 2013-08-27 21:22:13.500 239 12635.33 73.00 54887.47 88888.00 2013-08-27 21:22:13.625 239 12635.33 73.05 54887.47 88888.00 2013-08-27 21:22:13.750 239 12635.35 73.00 54887.47 88888.00 2013-08-27 21:22:13.875 239 12635.33 73.00 54887.47 88888.00 2013-08-27 21:22:14.000 239 12635.27 73.03 54887.50 88888.00 2013-08-27 21:22:14.125 239 12635.30 73.03 54887.45 88888.00 2013-08-27 21:22:14.250 239 12635.30 73.00 54887.43 88888.00 2013-08-27 21:22:14.375 239 12635.40 73.00 54887.43 88888.00 2013-08-27 21:22:14.500 239 12635.40 73.05 54887.47 88888.00 2013-08-27 21:22:14.625 239 12635.38 73.10 54887.45 88888.00 2013-08-27 21:22:14.750 239 12635.42 73.10 54887.47 88888.00 2013-08-27 21:22:14.875 239 12635.42 73.10 54887.45 88888.00 2013-08-27 21:22:15.000 239 12635.35 73.10 54887.43 88888.00 2013-08-27 21:22:15.125 239 12635.35 73.12 54887.45 88888.00 2013-08-27 21:22:15.250 239 12635.38 73.15 54887.50 88888.00 2013-08-27 21:22:15.375 239 12635.40 73.15 54887.50 88888.00 2013-08-27 21:22:15.500 239 12635.40 73.15 54887.50 88888.00 2013-08-27 21:22:15.625 239 12635.35 73.15 54887.47 88888.00 2013-08-27 21:22:15.750 239 12635.30 73.17 54887.50 88888.00 2013-08-27 21:22:15.875 239 12635.35 73.20 54887.47 88888.00 2013-08-27 21:22:16.000 239 12635.35 73.20 54887.43 88888.00 2013-08-27 21:22:16.125 239 12635.33 73.17 54887.43 88888.00 2013-08-27 21:22:16.250 239 12635.33 73.20 54887.43 88888.00 2013-08-27 21:22:16.375 239 12635.35 73.20 54887.43 88888.00 2013-08-27 21:22:16.500 239 12635.33 73.20 54887.45 88888.00 2013-08-27 21:22:16.625 239 12635.35 73.17 54887.43 88888.00 2013-08-27 21:22:16.750 239 12635.42 73.17 54887.43 88888.00 2013-08-27 21:22:16.875 239 12635.45 73.22 54887.43 88888.00 2013-08-27 21:22:17.000 239 12635.40 73.22 54887.45 88888.00 2013-08-27 21:22:17.125 239 12635.42 73.25 54887.43 88888.00 2013-08-27 21:22:17.250 239 12635.40 73.20 54887.43 88888.00 2013-08-27 21:22:17.375 239 12635.45 73.20 54887.43 88888.00 2013-08-27 21:22:17.500 239 12635.45 73.28 54887.38 88888.00 2013-08-27 21:22:17.625 239 12635.45 73.28 54887.43 88888.00 2013-08-27 21:22:17.750 239 12635.45 73.30 54887.45 88888.00 2013-08-27 21:22:17.875 239 12635.45 73.33 54887.45 88888.00 2013-08-27 21:22:18.000 239 12635.48 73.33 54887.40 88888.00 2013-08-27 21:22:18.125 239 12635.42 73.33 54887.40 88888.00 2013-08-27 21:22:18.250 239 12635.40 73.33 54887.43 88888.00 2013-08-27 21:22:18.375 239 12635.48 73.35 54887.40 88888.00 2013-08-27 21:22:18.500 239 12635.48 73.38 54887.40 88888.00 2013-08-27 21:22:18.625 239 12635.42 73.38 54887.40 88888.00 2013-08-27 21:22:18.750 239 12635.45 73.38 54887.40 88888.00 2013-08-27 21:22:18.875 239 12635.45 73.38 54887.43 88888.00 2013-08-27 21:22:19.000 239 12635.38 73.38 54887.43 88888.00 2013-08-27 21:22:19.125 239 12635.38 73.40 54887.45 88888.00 2013-08-27 21:22:19.250 239 12635.33 73.40 54887.45 88888.00 2013-08-27 21:22:19.375 239 12635.33 73.40 54887.43 88888.00 2013-08-27 21:22:19.500 239 12635.30 73.40 54887.45 88888.00 2013-08-27 21:22:19.625 239 12635.30 73.40 54887.43 88888.00 2013-08-27 21:22:19.750 239 12635.33 73.38 54887.40 88888.00 2013-08-27 21:22:19.875 239 12635.33 73.40 54887.38 88888.00 2013-08-27 21:22:20.000 239 12635.40 73.42 54887.43 88888.00 2013-08-27 21:22:20.125 239 12635.45 73.42 54887.43 88888.00 2013-08-27 21:22:20.250 239 12635.42 73.45 54887.38 88888.00 2013-08-27 21:22:20.375 239 12635.42 73.45 54887.38 88888.00 2013-08-27 21:22:20.500 239 12635.45 73.47 54887.38 88888.00 2013-08-27 21:22:20.625 239 12635.48 73.50 54887.35 88888.00 2013-08-27 21:22:20.750 239 12635.48 73.50 54887.35 88888.00 2013-08-27 21:22:20.875 239 12635.52 73.50 54887.38 88888.00 2013-08-27 21:22:21.000 239 12635.52 73.53 54887.35 88888.00 2013-08-27 21:22:21.125 239 12635.52 73.50 54887.38 88888.00 2013-08-27 21:22:21.250 239 12635.55 73.50 54887.38 88888.00 2013-08-27 21:22:21.375 239 12635.58 73.50 54887.38 88888.00 2013-08-27 21:22:21.500 239 12635.52 73.50 54887.32 88888.00 2013-08-27 21:22:21.625 239 12635.45 73.50 54887.38 88888.00 2013-08-27 21:22:21.750 239 12635.42 73.50 54887.40 88888.00 2013-08-27 21:22:21.875 239 12635.45 73.53 54887.40 88888.00 2013-08-27 21:22:22.000 239 12635.42 73.53 54887.40 88888.00 2013-08-27 21:22:22.125 239 12635.40 73.50 54887.43 88888.00 2013-08-27 21:22:22.250 239 12635.38 73.53 54887.43 88888.00 2013-08-27 21:22:22.375 239 12635.42 73.53 54887.43 88888.00 2013-08-27 21:22:22.500 239 12635.38 73.55 54887.43 88888.00 2013-08-27 21:22:22.625 239 12635.38 73.55 54887.45 88888.00 2013-08-27 21:22:22.750 239 12635.38 73.58 54887.43 88888.00 2013-08-27 21:22:22.875 239 12635.38 73.58 54887.40 88888.00 2013-08-27 21:22:23.000 239 12635.38 73.58 54887.40 88888.00 2013-08-27 21:22:23.125 239 12635.38 73.60 54887.38 88888.00 2013-08-27 21:22:23.250 239 12635.38 73.62 54887.38 88888.00 2013-08-27 21:22:23.375 239 12635.40 73.62 54887.38 88888.00 2013-08-27 21:22:23.500 239 12635.48 73.65 54887.38 88888.00 2013-08-27 21:22:23.625 239 12635.52 73.67 54887.38 88888.00 2013-08-27 21:22:23.750 239 12635.50 73.70 54887.38 88888.00 2013-08-27 21:22:23.875 239 12635.50 73.70 54887.38 88888.00 2013-08-27 21:22:24.000 239 12635.50 73.70 54887.38 88888.00 2013-08-27 21:22:24.125 239 12635.48 73.72 54887.38 88888.00 2013-08-27 21:22:24.250 239 12635.50 73.72 54887.38 88888.00 2013-08-27 21:22:24.375 239 12635.58 73.75 54887.40 88888.00 2013-08-27 21:22:24.500 239 12635.60 73.72 54887.38 88888.00 2013-08-27 21:22:24.625 239 12635.62 73.75 54887.38 88888.00 2013-08-27 21:22:24.750 239 12635.60 73.75 54887.38 88888.00 2013-08-27 21:22:24.875 239 12635.58 73.72 54887.40 88888.00 2013-08-27 21:22:25.000 239 12635.52 73.75 54887.38 88888.00 2013-08-27 21:22:25.125 239 12635.52 73.75 54887.38 88888.00 2013-08-27 21:22:25.250 239 12635.52 73.72 54887.38 88888.00 2013-08-27 21:22:25.375 239 12635.52 73.70 54887.35 88888.00 2013-08-27 21:22:25.500 239 12635.55 73.72 54887.40 88888.00 2013-08-27 21:22:25.625 239 12635.55 73.72 54887.43 88888.00 2013-08-27 21:22:25.750 239 12635.48 73.72 54887.40 88888.00 2013-08-27 21:22:25.875 239 12635.40 73.75 54887.38 88888.00 2013-08-27 21:22:26.000 239 12635.45 73.78 54887.38 88888.00 2013-08-27 21:22:26.125 239 12635.40 73.78 54887.38 88888.00 2013-08-27 21:22:26.250 239 12635.40 73.78 54887.40 88888.00 2013-08-27 21:22:26.375 239 12635.52 73.80 54887.40 88888.00 2013-08-27 21:22:26.500 239 12635.52 73.80 54887.40 88888.00 2013-08-27 21:22:26.625 239 12635.45 73.80 54887.35 88888.00 2013-08-27 21:22:26.750 239 12635.48 73.83 54887.40 88888.00 2013-08-27 21:22:26.875 239 12635.50 73.85 54887.40 88888.00 2013-08-27 21:22:27.000 239 12635.48 73.85 54887.38 88888.00 2013-08-27 21:22:27.125 239 12635.45 73.85 54887.38 88888.00 2013-08-27 21:22:27.250 239 12635.45 73.88 54887.38 88888.00 2013-08-27 21:22:27.375 239 12635.48 73.88 54887.38 88888.00 2013-08-27 21:22:27.500 239 12635.45 73.88 54887.38 88888.00 2013-08-27 21:22:27.625 239 12635.45 73.88 54887.40 88888.00 2013-08-27 21:22:27.750 239 12635.42 73.88 54887.40 88888.00 2013-08-27 21:22:27.875 239 12635.40 73.88 54887.38 88888.00 2013-08-27 21:22:28.000 239 12635.42 73.85 54887.35 88888.00 2013-08-27 21:22:28.125 239 12635.45 73.85 54887.38 88888.00 2013-08-27 21:22:28.250 239 12635.42 73.83 54887.38 88888.00 2013-08-27 21:22:28.375 239 12635.42 73.85 54887.38 88888.00 2013-08-27 21:22:28.500 239 12635.38 73.85 54887.38 88888.00 2013-08-27 21:22:28.625 239 12635.40 73.85 54887.35 88888.00 2013-08-27 21:22:28.750 239 12635.42 73.85 54887.38 88888.00 2013-08-27 21:22:28.875 239 12635.40 73.85 54887.35 88888.00 2013-08-27 21:22:29.000 239 12635.40 73.88 54887.38 88888.00 2013-08-27 21:22:29.125 239 12635.38 73.90 54887.40 88888.00 2013-08-27 21:22:29.250 239 12635.30 73.90 54887.38 88888.00 2013-08-27 21:22:29.375 239 12635.30 73.92 54887.38 88888.00 2013-08-27 21:22:29.500 239 12635.30 73.92 54887.38 88888.00 2013-08-27 21:22:29.625 239 12635.30 73.95 54887.38 88888.00 2013-08-27 21:22:29.750 239 12635.25 73.97 54887.38 88888.00 2013-08-27 21:22:29.875 239 12635.23 73.97 54887.35 88888.00 2013-08-27 21:22:30.000 239 12635.27 73.97 54887.35 88888.00 2013-08-27 21:22:30.125 239 12635.27 74.00 54887.38 88888.00 2013-08-27 21:22:30.250 239 12635.23 74.00 54887.38 88888.00 2013-08-27 21:22:30.375 239 12635.25 74.00 54887.40 88888.00 2013-08-27 21:22:30.500 239 12635.33 74.03 54887.40 88888.00 2013-08-27 21:22:30.625 239 12635.30 74.00 54887.38 88888.00 2013-08-27 21:22:30.750 239 12635.25 74.03 54887.38 88888.00 2013-08-27 21:22:30.875 239 12635.25 74.03 54887.38 88888.00 2013-08-27 21:22:31.000 239 12635.30 74.03 54887.35 88888.00 2013-08-27 21:22:31.125 239 12635.30 74.00 54887.35 88888.00 2013-08-27 21:22:31.250 239 12635.23 74.03 54887.40 88888.00 2013-08-27 21:22:31.375 239 12635.23 74.05 54887.40 88888.00 2013-08-27 21:22:31.500 239 12635.23 74.05 54887.43 88888.00 2013-08-27 21:22:31.625 239 12635.27 74.05 54887.43 88888.00 2013-08-27 21:22:31.750 239 12635.30 74.05 54887.40 88888.00 2013-08-27 21:22:31.875 239 12635.27 74.05 54887.43 88888.00 2013-08-27 21:22:32.000 239 12635.25 74.03 54887.40 88888.00 2013-08-27 21:22:32.125 239 12635.27 74.03 54887.40 88888.00 2013-08-27 21:22:32.250 239 12635.33 74.03 54887.40 88888.00 2013-08-27 21:22:32.375 239 12635.30 74.05 54887.43 88888.00 2013-08-27 21:22:32.500 239 12635.25 74.03 54887.45 88888.00 2013-08-27 21:22:32.625 239 12635.27 74.00 54887.43 88888.00 2013-08-27 21:22:32.750 239 12635.25 74.00 54887.40 88888.00 2013-08-27 21:22:32.875 239 12635.27 74.03 54887.43 88888.00 2013-08-27 21:22:33.000 239 12635.30 74.00 54887.43 88888.00 2013-08-27 21:22:33.125 239 12635.30 74.00 54887.43 88888.00 2013-08-27 21:22:33.250 239 12635.25 74.00 54887.45 88888.00 2013-08-27 21:22:33.375 239 12635.27 73.97 54887.45 88888.00 2013-08-27 21:22:33.500 239 12635.25 73.95 54887.47 88888.00 2013-08-27 21:22:33.625 239 12635.25 73.95 54887.45 88888.00 2013-08-27 21:22:33.750 239 12635.27 73.95 54887.43 88888.00 2013-08-27 21:22:33.875 239 12635.27 73.92 54887.43 88888.00 2013-08-27 21:22:34.000 239 12635.25 73.92 54887.40 88888.00 2013-08-27 21:22:34.125 239 12635.20 73.90 54887.40 88888.00 2013-08-27 21:22:34.250 239 12635.12 73.88 54887.45 88888.00 2013-08-27 21:22:34.375 239 12635.12 73.85 54887.45 88888.00 2013-08-27 21:22:34.500 239 12635.15 73.88 54887.43 88888.00 2013-08-27 21:22:34.625 239 12635.15 73.88 54887.40 88888.00 2013-08-27 21:22:34.750 239 12635.20 73.85 54887.45 88888.00 2013-08-27 21:22:34.875 239 12635.23 73.80 54887.47 88888.00 2013-08-27 21:22:35.000 239 12635.23 73.80 54887.45 88888.00 2013-08-27 21:22:35.125 239 12635.15 73.83 54887.45 88888.00 2013-08-27 21:22:35.250 239 12635.08 73.85 54887.47 88888.00 2013-08-27 21:22:35.375 239 12635.10 73.85 54887.43 88888.00 2013-08-27 21:22:35.500 239 12635.10 73.83 54887.43 88888.00 2013-08-27 21:22:35.625 239 12635.12 73.83 54887.45 88888.00 2013-08-27 21:22:35.750 239 12635.15 73.83 54887.45 88888.00 2013-08-27 21:22:35.875 239 12635.12 73.83 54887.45 88888.00 2013-08-27 21:22:36.000 239 12635.15 73.80 54887.43 88888.00 2013-08-27 21:22:36.125 239 12635.10 73.83 54887.43 88888.00 2013-08-27 21:22:36.250 239 12635.15 73.83 54887.45 88888.00 2013-08-27 21:22:36.375 239 12635.17 73.83 54887.45 88888.00 2013-08-27 21:22:36.500 239 12635.12 73.83 54887.45 88888.00 2013-08-27 21:22:36.625 239 12635.10 73.83 54887.45 88888.00 2013-08-27 21:22:36.750 239 12635.12 73.80 54887.43 88888.00 2013-08-27 21:22:36.875 239 12635.10 73.80 54887.45 88888.00 2013-08-27 21:22:37.000 239 12635.15 73.80 54887.43 88888.00 2013-08-27 21:22:37.125 239 12635.12 73.78 54887.45 88888.00 2013-08-27 21:22:37.250 239 12635.12 73.78 54887.43 88888.00 2013-08-27 21:22:37.375 239 12635.15 73.80 54887.45 88888.00 2013-08-27 21:22:37.500 239 12635.20 73.78 54887.45 88888.00 2013-08-27 21:22:37.625 239 12635.23 73.78 54887.43 88888.00 2013-08-27 21:22:37.750 239 12635.20 73.78 54887.40 88888.00 2013-08-27 21:22:37.875 239 12635.23 73.75 54887.45 88888.00 2013-08-27 21:22:38.000 239 12635.25 73.75 54887.45 88888.00 2013-08-27 21:22:38.125 239 12635.23 73.75 54887.45 88888.00 2013-08-27 21:22:38.250 239 12635.20 73.78 54887.45 88888.00 2013-08-27 21:22:38.375 239 12635.25 73.83 54887.45 88888.00 2013-08-27 21:22:38.500 239 12635.33 73.83 54887.47 88888.00 2013-08-27 21:22:38.625 239 12635.30 73.78 54887.45 88888.00 2013-08-27 21:22:38.750 239 12635.17 73.75 54887.45 88888.00 2013-08-27 21:22:38.875 239 12635.12 73.72 54887.43 88888.00 2013-08-27 21:22:39.000 239 12635.17 73.72 54887.43 88888.00 2013-08-27 21:22:39.125 239 12635.20 73.72 54887.45 88888.00 2013-08-27 21:22:39.250 239 12635.15 73.72 54887.45 88888.00 2013-08-27 21:22:39.375 239 12635.17 73.75 54887.45 88888.00 2013-08-27 21:22:39.500 239 12635.15 73.75 54887.47 88888.00 2013-08-27 21:22:39.625 239 12635.10 73.72 54887.50 88888.00 2013-08-27 21:22:39.750 239 12635.08 73.70 54887.50 88888.00 2013-08-27 21:22:39.875 239 12635.02 73.70 54887.53 88888.00 2013-08-27 21:22:40.000 239 12635.05 73.67 54887.50 88888.00 2013-08-27 21:22:40.125 239 12635.08 73.70 54887.50 88888.00 2013-08-27 21:22:40.250 239 12635.15 73.62 54887.40 88888.00 2013-08-27 21:22:40.375 239 12635.02 73.53 54887.25 88888.00 2013-08-27 21:22:40.500 239 12634.92 73.45 54887.28 88888.00 2013-08-27 21:22:40.625 239 12635.12 73.60 54887.40 88888.00 2013-08-27 21:22:40.750 239 12635.23 73.62 54887.43 88888.00 2013-08-27 21:22:40.875 239 12635.15 73.58 54887.38 88888.00 2013-08-27 21:22:41.000 239 12635.15 73.58 54887.38 88888.00 2013-08-27 21:22:41.125 239 12635.23 73.60 54887.38 88888.00 2013-08-27 21:22:41.250 239 12635.23 73.65 54887.40 88888.00 2013-08-27 21:22:41.375 239 12635.23 73.62 54887.43 88888.00 2013-08-27 21:22:41.500 239 12635.23 73.60 54887.40 88888.00 2013-08-27 21:22:41.625 239 12635.25 73.60 54887.43 88888.00 2013-08-27 21:22:41.750 239 12635.33 73.60 54887.40 88888.00 2013-08-27 21:22:41.875 239 12635.38 73.60 54887.43 88888.00 2013-08-27 21:22:42.000 239 12635.35 73.60 54887.43 88888.00 2013-08-27 21:22:42.125 239 12635.35 73.62 54887.43 88888.00 2013-08-27 21:22:42.250 239 12635.35 73.62 54887.40 88888.00 2013-08-27 21:22:42.375 239 12635.40 73.62 54887.40 88888.00 2013-08-27 21:22:42.500 239 12635.35 73.62 54887.40 88888.00 2013-08-27 21:22:42.625 239 12635.33 73.62 54887.40 88888.00 2013-08-27 21:22:42.750 239 12635.33 73.65 54887.40 88888.00 2013-08-27 21:22:42.875 239 12635.35 73.62 54887.40 88888.00 2013-08-27 21:22:43.000 239 12635.38 73.62 54887.40 88888.00 2013-08-27 21:22:43.125 239 12635.38 73.65 54887.38 88888.00 2013-08-27 21:22:43.250 239 12635.33 73.65 54887.38 88888.00 2013-08-27 21:22:43.375 239 12635.38 73.65 54887.38 88888.00 2013-08-27 21:22:43.500 239 12635.38 73.65 54887.38 88888.00 2013-08-27 21:22:43.625 239 12635.35 73.62 54887.38 88888.00 2013-08-27 21:22:43.750 239 12635.27 73.62 54887.35 88888.00 2013-08-27 21:22:43.875 239 12635.30 73.65 54887.38 88888.00 2013-08-27 21:22:44.000 239 12635.33 73.67 54887.35 88888.00 2013-08-27 21:22:44.125 239 12635.33 73.65 54887.38 88888.00 2013-08-27 21:22:44.250 239 12635.30 73.67 54887.40 88888.00 2013-08-27 21:22:44.375 239 12635.30 73.67 54887.35 88888.00 2013-08-27 21:22:44.500 239 12635.30 73.67 54887.35 88888.00 2013-08-27 21:22:44.625 239 12635.33 73.67 54887.38 88888.00 2013-08-27 21:22:44.750 239 12635.33 73.65 54887.35 88888.00 2013-08-27 21:22:44.875 239 12635.35 73.65 54887.35 88888.00 2013-08-27 21:22:45.000 239 12635.40 73.62 54887.35 88888.00 2013-08-27 21:22:45.125 239 12635.42 73.62 54887.35 88888.00 2013-08-27 21:22:45.250 239 12635.35 73.62 54887.38 88888.00 2013-08-27 21:22:45.375 239 12635.35 73.65 54887.38 88888.00 2013-08-27 21:22:45.500 239 12635.42 73.67 54887.38 88888.00 2013-08-27 21:22:45.625 239 12635.38 73.65 54887.38 88888.00 2013-08-27 21:22:45.750 239 12635.33 73.62 54887.35 88888.00 2013-08-27 21:22:45.875 239 12635.30 73.62 54887.32 88888.00 2013-08-27 21:22:46.000 239 12635.27 73.60 54887.32 88888.00 2013-08-27 21:22:46.125 239 12635.27 73.58 54887.32 88888.00 2013-08-27 21:22:46.250 239 12635.30 73.58 54887.35 88888.00 2013-08-27 21:22:46.375 239 12635.25 73.60 54887.32 88888.00 2013-08-27 21:22:46.500 239 12635.17 73.60 54887.35 88888.00 2013-08-27 21:22:46.625 239 12635.10 73.58 54887.32 88888.00 2013-08-27 21:22:46.750 239 12635.08 73.60 54887.35 88888.00 2013-08-27 21:22:46.875 239 12635.10 73.60 54887.35 88888.00 2013-08-27 21:22:47.000 239 12635.12 73.58 54887.35 88888.00 2013-08-27 21:22:47.125 239 12635.15 73.58 54887.35 88888.00 2013-08-27 21:22:47.250 239 12635.12 73.58 54887.32 88888.00 2013-08-27 21:22:47.375 239 12635.20 73.60 54887.32 88888.00 2013-08-27 21:22:47.500 239 12635.20 73.60 54887.32 88888.00 2013-08-27 21:22:47.625 239 12635.20 73.60 54887.30 88888.00 2013-08-27 21:22:47.750 239 12635.23 73.60 54887.32 88888.00 2013-08-27 21:22:47.875 239 12635.30 73.60 54887.28 88888.00 2013-08-27 21:22:48.000 239 12635.38 73.62 54887.28 88888.00 2013-08-27 21:22:48.125 239 12635.40 73.65 54887.30 88888.00 2013-08-27 21:22:48.250 239 12635.40 73.65 54887.30 88888.00 2013-08-27 21:22:48.375 239 12635.45 73.62 54887.30 88888.00 2013-08-27 21:22:48.500 239 12635.42 73.62 54887.28 88888.00 2013-08-27 21:22:48.625 239 12635.45 73.65 54887.28 88888.00 2013-08-27 21:22:48.750 239 12635.55 73.65 54887.28 88888.00 2013-08-27 21:22:48.875 239 12635.52 73.65 54887.28 88888.00 2013-08-27 21:22:49.000 239 12635.48 73.65 54887.25 88888.00 2013-08-27 21:22:49.125 239 12635.40 73.67 54887.28 88888.00 2013-08-27 21:22:49.250 239 12635.38 73.67 54887.28 88888.00 2013-08-27 21:22:49.375 239 12635.40 73.67 54887.25 88888.00 2013-08-27 21:22:49.500 239 12635.33 73.65 54887.22 88888.00 2013-08-27 21:22:49.625 239 12635.27 73.65 54887.28 88888.00 2013-08-27 21:22:49.750 239 12635.27 73.65 54887.25 88888.00 2013-08-27 21:22:49.875 239 12635.27 73.65 54887.25 88888.00 2013-08-27 21:22:50.000 239 12635.27 73.65 54887.22 88888.00 2013-08-27 21:22:50.125 239 12635.27 73.62 54887.25 88888.00 2013-08-27 21:22:50.250 239 12635.30 73.62 54887.30 88888.00 2013-08-27 21:22:50.375 239 12635.30 73.62 54887.30 88888.00 2013-08-27 21:22:50.500 239 12635.27 73.60 54887.28 88888.00 2013-08-27 21:22:50.625 239 12635.35 73.60 54887.25 88888.00 2013-08-27 21:22:50.750 239 12635.35 73.60 54887.28 88888.00 2013-08-27 21:22:50.875 239 12635.30 73.60 54887.28 88888.00 2013-08-27 21:22:51.000 239 12635.30 73.60 54887.28 88888.00 2013-08-27 21:22:51.125 239 12635.30 73.60 54887.28 88888.00 2013-08-27 21:22:51.250 239 12635.27 73.58 54887.25 88888.00 2013-08-27 21:22:51.375 239 12635.33 73.60 54887.28 88888.00 2013-08-27 21:22:51.500 239 12635.30 73.60 54887.28 88888.00 2013-08-27 21:22:51.625 239 12635.27 73.60 54887.25 88888.00 2013-08-27 21:22:51.750 239 12635.27 73.60 54887.25 88888.00 2013-08-27 21:22:51.875 239 12635.30 73.62 54887.28 88888.00 2013-08-27 21:22:52.000 239 12635.30 73.60 54887.22 88888.00 2013-08-27 21:22:52.125 239 12635.27 73.58 54887.25 88888.00 2013-08-27 21:22:52.250 239 12635.25 73.58 54887.28 88888.00 2013-08-27 21:22:52.375 239 12635.23 73.62 54887.28 88888.00 2013-08-27 21:22:52.500 239 12635.23 73.60 54887.25 88888.00 2013-08-27 21:22:52.625 239 12635.25 73.58 54887.28 88888.00 2013-08-27 21:22:52.750 239 12635.25 73.58 54887.25 88888.00 2013-08-27 21:22:52.875 239 12635.25 73.60 54887.25 88888.00 2013-08-27 21:22:53.000 239 12635.23 73.60 54887.22 88888.00 2013-08-27 21:22:53.125 239 12635.33 73.62 54887.22 88888.00 2013-08-27 21:22:53.250 239 12635.33 73.58 54887.22 88888.00 2013-08-27 21:22:53.375 239 12635.30 73.58 54887.20 88888.00 2013-08-27 21:22:53.500 239 12635.27 73.58 54887.18 88888.00 2013-08-27 21:22:53.625 239 12635.27 73.58 54887.20 88888.00 2013-08-27 21:22:53.750 239 12635.30 73.60 54887.25 88888.00 2013-08-27 21:22:53.875 239 12635.35 73.60 54887.22 88888.00 2013-08-27 21:22:54.000 239 12635.35 73.60 54887.20 88888.00 2013-08-27 21:22:54.125 239 12635.38 73.60 54887.18 88888.00 2013-08-27 21:22:54.250 239 12635.30 73.60 54887.15 88888.00 2013-08-27 21:22:54.375 239 12635.23 73.58 54887.15 88888.00 2013-08-27 21:22:54.500 239 12635.25 73.62 54887.20 88888.00 2013-08-27 21:22:54.625 239 12635.30 73.62 54887.20 88888.00 2013-08-27 21:22:54.750 239 12635.33 73.58 54887.18 88888.00 2013-08-27 21:22:54.875 239 12635.27 73.58 54887.18 88888.00 2013-08-27 21:22:55.000 239 12635.27 73.55 54887.15 88888.00 2013-08-27 21:22:55.125 239 12635.27 73.55 54887.18 88888.00 2013-08-27 21:22:55.250 239 12635.35 73.55 54887.20 88888.00 2013-08-27 21:22:55.375 239 12635.40 73.58 54887.20 88888.00 2013-08-27 21:22:55.500 239 12635.38 73.55 54887.18 88888.00 2013-08-27 21:22:55.625 239 12635.42 73.53 54887.18 88888.00 2013-08-27 21:22:55.750 239 12635.40 73.50 54887.15 88888.00 2013-08-27 21:22:55.875 239 12635.38 73.53 54887.15 88888.00 2013-08-27 21:22:56.000 239 12635.35 73.53 54887.15 88888.00 2013-08-27 21:22:56.125 239 12635.38 73.55 54887.15 88888.00 2013-08-27 21:22:56.250 239 12635.38 73.53 54887.15 88888.00 2013-08-27 21:22:56.375 239 12635.42 73.55 54887.12 88888.00 2013-08-27 21:22:56.500 239 12635.45 73.55 54887.12 88888.00 2013-08-27 21:22:56.625 239 12635.40 73.55 54887.12 88888.00 2013-08-27 21:22:56.750 239 12635.42 73.55 54887.10 88888.00 2013-08-27 21:22:56.875 239 12635.50 73.58 54887.12 88888.00 2013-08-27 21:22:57.000 239 12635.48 73.58 54887.12 88888.00 2013-08-27 21:22:57.125 239 12635.38 73.58 54887.10 88888.00 2013-08-27 21:22:57.250 239 12635.35 73.55 54887.10 88888.00 2013-08-27 21:22:57.375 239 12635.38 73.60 54887.10 88888.00 2013-08-27 21:22:57.500 239 12635.40 73.60 54887.12 88888.00 2013-08-27 21:22:57.625 239 12635.35 73.58 54887.12 88888.00 2013-08-27 21:22:57.750 239 12635.35 73.58 54887.10 88888.00 2013-08-27 21:22:57.875 239 12635.30 73.58 54887.10 88888.00 2013-08-27 21:22:58.000 239 12635.30 73.58 54887.10 88888.00 2013-08-27 21:22:58.125 239 12635.30 73.58 54887.10 88888.00 2013-08-27 21:22:58.250 239 12635.25 73.55 54887.12 88888.00 2013-08-27 21:22:58.375 239 12635.27 73.53 54887.12 88888.00 2013-08-27 21:22:58.500 239 12635.25 73.53 54887.15 88888.00 2013-08-27 21:22:58.625 239 12635.25 73.50 54887.12 88888.00 2013-08-27 21:22:58.750 239 12635.27 73.47 54887.07 88888.00 2013-08-27 21:22:58.875 239 12635.33 73.50 54887.10 88888.00 2013-08-27 21:22:59.000 239 12635.35 73.47 54887.10 88888.00 2013-08-27 21:22:59.125 239 12635.33 73.45 54887.10 88888.00 2013-08-27 21:22:59.250 239 12635.30 73.45 54887.10 88888.00 2013-08-27 21:22:59.375 239 12635.33 73.47 54887.07 88888.00 2013-08-27 21:22:59.500 239 12635.35 73.47 54887.07 88888.00 2013-08-27 21:22:59.625 239 12635.38 73.47 54887.10 88888.00 2013-08-27 21:22:59.750 239 12635.42 73.47 54887.07 88888.00 2013-08-27 21:22:59.875 239 12635.42 73.45 54887.07 88888.00 2013-08-27 21:23:00.000 239 12635.45 73.47 54887.05 88888.00 2013-08-27 21:23:00.125 239 12635.48 73.47 54887.05 88888.00 2013-08-27 21:23:00.250 239 12635.50 73.50 54887.07 88888.00 2013-08-27 21:23:00.375 239 12635.52 73.53 54887.05 88888.00 2013-08-27 21:23:00.500 239 12635.52 73.50 54887.03 88888.00 2013-08-27 21:23:00.625 239 12635.50 73.50 54887.03 88888.00 2013-08-27 21:23:00.750 239 12635.50 73.50 54887.00 88888.00 2013-08-27 21:23:00.875 239 12635.50 73.47 54887.00 88888.00 2013-08-27 21:23:01.000 239 12635.48 73.47 54887.00 88888.00 2013-08-27 21:23:01.125 239 12635.45 73.47 54887.03 88888.00 2013-08-27 21:23:01.250 239 12635.45 73.45 54887.03 88888.00 2013-08-27 21:23:01.375 239 12635.48 73.45 54887.03 88888.00 2013-08-27 21:23:01.500 239 12635.42 73.42 54887.05 88888.00 2013-08-27 21:23:01.625 239 12635.45 73.42 54887.00 88888.00 2013-08-27 21:23:01.750 239 12635.50 73.42 54887.00 88888.00 2013-08-27 21:23:01.875 239 12635.50 73.45 54887.00 88888.00 2013-08-27 21:23:02.000 239 12635.48 73.42 54886.97 88888.00 2013-08-27 21:23:02.125 239 12635.50 73.42 54886.97 88888.00 2013-08-27 21:23:02.250 239 12635.42 73.42 54886.97 88888.00 2013-08-27 21:23:02.375 239 12635.35 73.45 54886.95 88888.00 2013-08-27 21:23:02.500 239 12635.33 73.45 54887.00 88888.00 2013-08-27 21:23:02.625 239 12635.35 73.42 54886.97 88888.00 2013-08-27 21:23:02.750 239 12635.42 73.40 54886.97 88888.00 2013-08-27 21:23:02.875 239 12635.50 73.40 54886.95 88888.00 2013-08-27 21:23:03.000 239 12635.50 73.38 54886.93 88888.00 2013-08-27 21:23:03.125 239 12635.50 73.38 54886.93 88888.00 2013-08-27 21:23:03.250 239 12635.42 73.35 54886.95 88888.00 2013-08-27 21:23:03.375 239 12635.45 73.35 54886.93 88888.00 2013-08-27 21:23:03.500 239 12635.42 73.33 54886.95 88888.00 2013-08-27 21:23:03.625 239 12635.45 73.35 54886.97 88888.00 2013-08-27 21:23:03.750 239 12635.45 73.35 54886.95 88888.00 2013-08-27 21:23:03.875 239 12635.45 73.35 54886.93 88888.00 2013-08-27 21:23:04.000 239 12635.40 73.35 54886.93 88888.00 2013-08-27 21:23:04.125 239 12635.35 73.33 54886.93 88888.00 2013-08-27 21:23:04.250 239 12635.30 73.33 54886.93 88888.00 2013-08-27 21:23:04.375 239 12635.35 73.35 54886.93 88888.00 2013-08-27 21:23:04.500 239 12635.40 73.35 54886.90 88888.00 2013-08-27 21:23:04.625 239 12635.40 73.35 54886.88 88888.00 2013-08-27 21:23:04.750 239 12635.38 73.33 54886.88 88888.00 2013-08-27 21:23:04.875 239 12635.45 73.30 54886.88 88888.00 2013-08-27 21:23:05.000 239 12635.50 73.30 54886.88 88888.00 2013-08-27 21:23:05.125 239 12635.48 73.33 54886.90 88888.00 2013-08-27 21:23:05.250 239 12635.48 73.35 54886.90 88888.00 2013-08-27 21:23:05.375 239 12635.48 73.35 54886.88 88888.00 2013-08-27 21:23:05.500 239 12635.42 73.38 54886.88 88888.00 2013-08-27 21:23:05.625 239 12635.48 73.38 54886.88 88888.00 2013-08-27 21:23:05.750 239 12635.55 73.38 54886.85 88888.00 2013-08-27 21:23:05.875 239 12635.52 73.38 54886.82 88888.00 2013-08-27 21:23:06.000 239 12635.48 73.33 54886.82 88888.00 2013-08-27 21:23:06.125 239 12635.48 73.35 54886.85 88888.00 2013-08-27 21:23:06.250 239 12635.50 73.35 54886.85 88888.00 2013-08-27 21:23:06.375 239 12635.58 73.40 54886.85 88888.00 2013-08-27 21:23:06.500 239 12635.58 73.38 54886.82 88888.00 2013-08-27 21:23:06.625 239 12635.55 73.38 54886.78 88888.00 2013-08-27 21:23:06.750 239 12635.58 73.38 54886.78 88888.00 2013-08-27 21:23:06.875 239 12635.55 73.38 54886.80 88888.00 2013-08-27 21:23:07.000 239 12635.55 73.38 54886.80 88888.00 2013-08-27 21:23:07.125 239 12635.58 73.40 54886.78 88888.00 2013-08-27 21:23:07.250 239 12635.55 73.40 54886.80 88888.00 2013-08-27 21:23:07.375 239 12635.62 73.42 54886.82 88888.00 2013-08-27 21:23:07.500 239 12635.62 73.42 54886.82 88888.00 2013-08-27 21:23:07.625 239 12635.62 73.40 54886.80 88888.00 2013-08-27 21:23:07.750 239 12635.62 73.40 54886.75 88888.00 2013-08-27 21:23:07.875 239 12635.67 73.40 54886.78 88888.00 2013-08-27 21:23:08.000 239 12635.70 73.38 54886.70 88888.00 2013-08-27 21:23:08.125 239 12635.67 73.38 54886.72 88888.00 2013-08-27 21:23:08.250 239 12635.60 73.38 54886.75 88888.00 2013-08-27 21:23:08.375 239 12635.62 73.40 54886.75 88888.00 2013-08-27 21:23:08.500 239 12635.60 73.40 54886.78 88888.00 2013-08-27 21:23:08.625 239 12635.60 73.40 54886.78 88888.00 2013-08-27 21:23:08.750 239 12635.62 73.38 54886.75 88888.00 2013-08-27 21:23:08.875 239 12635.62 73.38 54886.72 88888.00 2013-08-27 21:23:09.000 239 12635.62 73.35 54886.70 88888.00 2013-08-27 21:23:09.125 239 12635.62 73.35 54886.70 88888.00 2013-08-27 21:23:09.250 239 12635.58 73.35 54886.70 88888.00 2013-08-27 21:23:09.375 239 12635.60 73.38 54886.70 88888.00 2013-08-27 21:23:09.500 239 12635.52 73.35 54886.70 88888.00 2013-08-27 21:23:09.625 239 12635.50 73.33 54886.68 88888.00 2013-08-27 21:23:09.750 239 12635.52 73.35 54886.68 88888.00 2013-08-27 21:23:09.875 239 12635.58 73.35 54886.70 88888.00 2013-08-27 21:23:10.000 239 12635.58 73.35 54886.70 88888.00 2013-08-27 21:23:10.125 239 12635.58 73.35 54886.68 88888.00 2013-08-27 21:23:10.250 239 12635.58 73.38 54886.68 88888.00 2013-08-27 21:23:10.375 239 12635.62 73.38 54886.65 88888.00 2013-08-27 21:23:10.500 239 12635.62 73.38 54886.65 88888.00 2013-08-27 21:23:10.625 239 12635.60 73.40 54886.65 88888.00 2013-08-27 21:23:10.750 239 12635.60 73.40 54886.62 88888.00 2013-08-27 21:23:10.875 239 12635.62 73.42 54886.62 88888.00 2013-08-27 21:23:11.000 239 12635.58 73.45 54886.62 88888.00 2013-08-27 21:23:11.125 239 12635.60 73.45 54886.60 88888.00 2013-08-27 21:23:11.250 239 12635.65 73.45 54886.60 88888.00 2013-08-27 21:23:11.375 239 12635.70 73.45 54886.60 88888.00 2013-08-27 21:23:11.500 239 12635.70 73.45 54886.60 88888.00 2013-08-27 21:23:11.625 239 12635.65 73.45 54886.62 88888.00 2013-08-27 21:23:11.750 239 12635.60 73.45 54886.62 88888.00 2013-08-27 21:23:11.875 239 12635.60 73.47 54886.60 88888.00 2013-08-27 21:23:12.000 239 12635.73 73.47 54886.55 88888.00 2013-08-27 21:23:12.125 239 12635.75 73.50 54886.57 88888.00 2013-08-27 21:23:12.250 239 12635.73 73.50 54886.55 88888.00 2013-08-27 21:23:12.375 239 12635.75 73.50 54886.55 88888.00 2013-08-27 21:23:12.500 239 12635.77 73.55 54886.53 88888.00 2013-08-27 21:23:12.625 239 12635.83 73.53 54886.55 88888.00 2013-08-27 21:23:12.750 239 12635.83 73.53 54886.55 88888.00 2013-08-27 21:23:12.875 239 12635.85 73.53 54886.55 88888.00 2013-08-27 21:23:13.000 239 12635.80 73.53 54886.53 88888.00 2013-08-27 21:23:13.125 239 12635.77 73.53 54886.50 88888.00 2013-08-27 21:23:13.250 239 12635.80 73.53 54886.53 88888.00 2013-08-27 21:23:13.375 239 12635.88 73.53 54886.53 88888.00 2013-08-27 21:23:13.500 239 12635.88 73.53 54886.55 88888.00 2013-08-27 21:23:13.625 239 12635.80 73.53 54886.55 88888.00 2013-08-27 21:23:13.750 239 12635.75 73.53 54886.53 88888.00 2013-08-27 21:23:13.875 239 12635.73 73.55 54886.50 88888.00 2013-08-27 21:23:14.000 239 12635.73 73.58 54886.47 88888.00 2013-08-27 21:23:14.125 239 12635.67 73.58 54886.47 88888.00 2013-08-27 21:23:14.250 239 12635.70 73.58 54886.50 88888.00 2013-08-27 21:23:14.375 239 12635.70 73.58 54886.50 88888.00 2013-08-27 21:23:14.500 239 12635.67 73.60 54886.47 88888.00 2013-08-27 21:23:14.625 239 12635.67 73.58 54886.47 88888.00 2013-08-27 21:23:14.750 239 12635.65 73.58 54886.45 88888.00 2013-08-27 21:23:14.875 239 12635.73 73.58 54886.47 88888.00 2013-08-27 21:23:15.000 239 12635.80 73.60 54886.45 88888.00 2013-08-27 21:23:15.125 239 12635.83 73.62 54886.45 88888.00 2013-08-27 21:23:15.250 239 12635.80 73.60 54886.43 88888.00 2013-08-27 21:23:15.375 239 12635.83 73.60 54886.43 88888.00 2013-08-27 21:23:15.500 239 12635.88 73.60 54886.43 88888.00 2013-08-27 21:23:15.625 239 12635.83 73.62 54886.43 88888.00 2013-08-27 21:23:15.750 239 12635.77 73.60 54886.43 88888.00 2013-08-27 21:23:15.875 239 12635.80 73.60 54886.43 88888.00 2013-08-27 21:23:16.000 239 12635.88 73.62 54886.43 88888.00 2013-08-27 21:23:16.125 239 12635.88 73.60 54886.43 88888.00 2013-08-27 21:23:16.250 239 12635.85 73.62 54886.40 88888.00 2013-08-27 21:23:16.375 239 12635.88 73.65 54886.43 88888.00 2013-08-27 21:23:16.500 239 12635.85 73.65 54886.40 88888.00 2013-08-27 21:23:16.625 239 12635.83 73.65 54886.40 88888.00 2013-08-27 21:23:16.750 239 12635.85 73.65 54886.43 88888.00 2013-08-27 21:23:16.875 239 12635.88 73.67 54886.43 88888.00 2013-08-27 21:23:17.000 239 12635.85 73.65 54886.40 88888.00 2013-08-27 21:23:17.125 239 12635.83 73.67 54886.40 88888.00 2013-08-27 21:23:17.250 239 12635.77 73.67 54886.40 88888.00 2013-08-27 21:23:17.375 239 12635.80 73.67 54886.40 88888.00 2013-08-27 21:23:17.500 239 12635.80 73.65 54886.40 88888.00 2013-08-27 21:23:17.625 239 12635.77 73.65 54886.40 88888.00 2013-08-27 21:23:17.750 239 12635.77 73.65 54886.38 88888.00 2013-08-27 21:23:17.875 239 12635.80 73.65 54886.38 88888.00 2013-08-27 21:23:18.000 239 12635.80 73.67 54886.38 88888.00 2013-08-27 21:23:18.125 239 12635.80 73.67 54886.38 88888.00 2013-08-27 21:23:18.250 239 12635.77 73.67 54886.38 88888.00 2013-08-27 21:23:18.375 239 12635.77 73.67 54886.38 88888.00 2013-08-27 21:23:18.500 239 12635.73 73.65 54886.38 88888.00 2013-08-27 21:23:18.625 239 12635.73 73.65 54886.38 88888.00 2013-08-27 21:23:18.750 239 12635.70 73.67 54886.38 88888.00 2013-08-27 21:23:18.875 239 12635.65 73.67 54886.35 88888.00 2013-08-27 21:23:19.000 239 12635.67 73.70 54886.35 88888.00 2013-08-27 21:23:19.125 239 12635.70 73.70 54886.35 88888.00 2013-08-27 21:23:19.250 239 12635.70 73.65 54886.32 88888.00 2013-08-27 21:23:19.375 239 12635.67 73.65 54886.28 88888.00 2013-08-27 21:23:19.500 239 12635.67 73.70 54886.32 88888.00 2013-08-27 21:23:19.625 239 12635.67 73.70 54886.32 88888.00 2013-08-27 21:23:19.750 239 12635.73 73.72 54886.30 88888.00 2013-08-27 21:23:19.875 239 12635.70 73.72 54886.32 88888.00 2013-08-27 21:23:20.000 239 12635.73 73.72 54886.30 88888.00 2013-08-27 21:23:20.125 239 12635.73 73.78 54886.28 88888.00 2013-08-27 21:23:20.250 239 12635.73 73.75 54886.28 88888.00 2013-08-27 21:23:20.375 239 12635.75 73.75 54886.28 88888.00 2013-08-27 21:23:20.500 239 12635.77 73.75 54886.28 88888.00 2013-08-27 21:23:20.625 239 12635.80 73.80 54886.28 88888.00 2013-08-27 21:23:20.750 239 12635.67 73.80 54886.30 88888.00 2013-08-27 21:23:20.875 239 12635.70 73.80 54886.28 88888.00 2013-08-27 21:23:21.000 239 12635.75 73.83 54886.28 88888.00 2013-08-27 21:23:21.125 239 12635.77 73.83 54886.25 88888.00 2013-08-27 21:23:21.250 239 12635.73 73.85 54886.25 88888.00 2013-08-27 21:23:21.375 239 12635.77 73.88 54886.28 88888.00 2013-08-27 21:23:21.500 239 12635.75 73.88 54886.22 88888.00 2013-08-27 21:23:21.625 239 12635.73 73.90 54886.20 88888.00 2013-08-27 21:23:21.750 239 12635.75 73.88 54886.20 88888.00 2013-08-27 21:23:21.875 239 12635.80 73.88 54886.18 88888.00 2013-08-27 21:23:22.000 239 12635.83 73.90 54886.18 88888.00 2013-08-27 21:23:22.125 239 12635.85 73.92 54886.18 88888.00 2013-08-27 21:23:22.250 239 12635.80 73.92 54886.18 88888.00 2013-08-27 21:23:22.375 239 12635.83 73.92 54886.15 88888.00 2013-08-27 21:23:22.500 239 12635.77 73.95 54886.15 88888.00 2013-08-27 21:23:22.625 239 12635.85 73.95 54886.15 88888.00 2013-08-27 21:23:22.750 239 12635.88 73.95 54886.15 88888.00 2013-08-27 21:23:22.875 239 12635.90 73.97 54886.12 88888.00 2013-08-27 21:23:23.000 239 12635.90 73.95 54886.10 88888.00 2013-08-27 21:23:23.125 239 12635.85 73.95 54886.10 88888.00 2013-08-27 21:23:23.250 239 12635.75 74.00 54886.12 88888.00 2013-08-27 21:23:23.375 239 12635.77 73.97 54886.12 88888.00 2013-08-27 21:23:23.500 239 12635.80 73.97 54886.12 88888.00 2013-08-27 21:23:23.625 239 12635.77 73.97 54886.12 88888.00 2013-08-27 21:23:23.750 239 12635.75 73.97 54886.12 88888.00 2013-08-27 21:23:23.875 239 12635.85 74.00 54886.12 88888.00 2013-08-27 21:23:24.000 239 12635.85 73.97 54886.10 88888.00 2013-08-27 21:23:24.125 239 12635.75 73.97 54886.07 88888.00 2013-08-27 21:23:24.250 239 12635.67 73.95 54886.10 88888.00 2013-08-27 21:23:24.375 239 12635.73 73.95 54886.10 88888.00 2013-08-27 21:23:24.500 239 12635.73 73.92 54886.10 88888.00 2013-08-27 21:23:24.625 239 12635.70 73.97 54886.10 88888.00 2013-08-27 21:23:24.750 239 12635.73 73.97 54886.07 88888.00 2013-08-27 21:23:24.875 239 12635.77 73.97 54886.10 88888.00 2013-08-27 21:23:25.000 239 12635.80 73.95 54886.07 88888.00 2013-08-27 21:23:25.125 239 12635.75 73.95 54886.10 88888.00 2013-08-27 21:23:25.250 239 12635.75 74.03 54886.10 88888.00 2013-08-27 21:23:25.375 239 12635.65 73.95 54886.00 88888.00 2013-08-27 21:23:25.500 239 12635.55 73.88 54886.00 88888.00 2013-08-27 21:23:25.625 239 12635.70 73.97 54886.03 88888.00 2013-08-27 21:23:25.750 239 12635.75 74.00 54886.05 88888.00 2013-08-27 21:23:25.875 239 12635.65 74.00 54886.03 88888.00 2013-08-27 21:23:26.000 239 12635.65 74.00 54886.05 88888.00 2013-08-27 21:23:26.125 239 12635.70 74.03 54886.05 88888.00 2013-08-27 21:23:26.250 239 12635.77 74.03 54886.05 88888.00 2013-08-27 21:23:26.375 239 12635.77 74.03 54886.00 88888.00 2013-08-27 21:23:26.500 239 12635.70 74.00 54886.00 88888.00 2013-08-27 21:23:26.625 239 12635.70 74.00 54886.05 88888.00 2013-08-27 21:23:26.750 239 12635.70 74.03 54886.05 88888.00 2013-08-27 21:23:26.875 239 12635.67 74.03 54886.03 88888.00 2013-08-27 21:23:27.000 239 12635.65 74.03 54886.00 88888.00 2013-08-27 21:23:27.125 239 12635.58 74.05 54885.97 88888.00 2013-08-27 21:23:27.250 239 12635.65 74.05 54886.00 88888.00 2013-08-27 21:23:27.375 239 12635.73 74.03 54886.03 88888.00 2013-08-27 21:23:27.500 239 12635.70 74.03 54886.03 88888.00 2013-08-27 21:23:27.625 239 12635.75 74.03 54886.00 88888.00 2013-08-27 21:23:27.750 239 12635.75 74.03 54885.97 88888.00 2013-08-27 21:23:27.875 239 12635.67 74.00 54885.97 88888.00 2013-08-27 21:23:28.000 239 12635.67 74.00 54885.95 88888.00 2013-08-27 21:23:28.125 239 12635.70 74.03 54885.93 88888.00 2013-08-27 21:23:28.250 239 12635.75 74.03 54885.93 88888.00 2013-08-27 21:23:28.375 239 12635.83 74.05 54885.93 88888.00 2013-08-27 21:23:28.500 239 12635.88 74.05 54885.95 88888.00 2013-08-27 21:23:28.625 239 12635.83 74.08 54885.93 88888.00 2013-08-27 21:23:28.750 239 12635.85 74.08 54885.93 88888.00 2013-08-27 21:23:28.875 239 12635.85 74.08 54885.90 88888.00 2013-08-27 21:23:29.000 239 12635.83 74.05 54885.88 88888.00 2013-08-27 21:23:29.125 239 12635.80 74.05 54885.90 88888.00 2013-08-27 21:23:29.250 239 12635.77 74.08 54885.90 88888.00 2013-08-27 21:23:29.375 239 12635.80 74.05 54885.90 88888.00 2013-08-27 21:23:29.500 239 12635.80 74.05 54885.93 88888.00 2013-08-27 21:23:29.625 239 12635.83 74.08 54885.90 88888.00 2013-08-27 21:23:29.750 239 12635.75 74.05 54885.93 88888.00 2013-08-27 21:23:29.875 239 12635.67 74.05 54885.93 88888.00 2013-08-27 21:23:30.000 239 12635.60 74.03 54885.88 88888.00 2013-08-27 21:23:30.125 239 12635.60 74.08 54885.88 88888.00 2013-08-27 21:23:30.250 239 12635.67 74.10 54885.90 88888.00 2013-08-27 21:23:30.375 239 12635.67 74.08 54885.88 88888.00 2013-08-27 21:23:30.500 239 12635.62 74.05 54885.88 88888.00 2013-08-27 21:23:30.625 239 12635.60 74.08 54885.88 88888.00 2013-08-27 21:23:30.750 239 12635.62 74.10 54885.88 88888.00 2013-08-27 21:23:30.875 239 12635.70 74.10 54885.85 88888.00 2013-08-27 21:23:31.000 239 12635.73 74.08 54885.85 88888.00 2013-08-27 21:23:31.125 239 12635.75 74.08 54885.85 88888.00 2013-08-27 21:23:31.250 239 12635.73 74.08 54885.82 88888.00 2013-08-27 21:23:31.375 239 12635.83 74.05 54885.80 88888.00 2013-08-27 21:23:31.500 239 12635.88 74.05 54885.82 88888.00 2013-08-27 21:23:31.625 239 12635.95 74.08 54885.82 88888.00 2013-08-27 21:23:31.750 239 12635.98 74.08 54885.82 88888.00 2013-08-27 21:23:31.875 239 12635.95 74.08 54885.82 88888.00 2013-08-27 21:23:32.000 239 12635.92 74.08 54885.78 88888.00 2013-08-27 21:23:32.125 239 12635.95 74.08 54885.80 88888.00 2013-08-27 21:23:32.250 239 12635.92 74.03 54885.80 88888.00 2013-08-27 21:23:32.375 239 12635.98 74.03 54885.78 88888.00 2013-08-27 21:23:32.500 239 12635.98 74.05 54885.75 88888.00 2013-08-27 21:23:32.625 239 12636.00 74.08 54885.78 88888.00 2013-08-27 21:23:32.750 239 12635.98 74.08 54885.78 88888.00 2013-08-27 21:23:32.875 239 12635.92 74.08 54885.75 88888.00 2013-08-27 21:23:33.000 239 12635.90 74.08 54885.72 88888.00 2013-08-27 21:23:33.125 239 12635.92 74.08 54885.78 88888.00 2013-08-27 21:23:33.250 239 12635.90 74.08 54885.80 88888.00 2013-08-27 21:23:33.375 239 12635.92 74.08 54885.78 88888.00 2013-08-27 21:23:33.500 239 12635.90 74.08 54885.75 88888.00 2013-08-27 21:23:33.625 239 12635.88 74.08 54885.75 88888.00 2013-08-27 21:23:33.750 239 12635.85 74.08 54885.78 88888.00 2013-08-27 21:23:33.875 239 12635.88 74.08 54885.75 88888.00 2013-08-27 21:23:34.000 239 12635.90 74.10 54885.70 88888.00 2013-08-27 21:23:34.125 239 12635.90 74.08 54885.72 88888.00 2013-08-27 21:23:34.250 239 12635.83 74.08 54885.72 88888.00 2013-08-27 21:23:34.375 239 12635.85 74.10 54885.72 88888.00 2013-08-27 21:23:34.500 239 12635.88 74.05 54885.72 88888.00 2013-08-27 21:23:34.625 239 12635.90 74.05 54885.70 88888.00 2013-08-27 21:23:34.750 239 12635.90 74.08 54885.70 88888.00 2013-08-27 21:23:34.875 239 12635.90 74.05 54885.70 88888.00 2013-08-27 21:23:35.000 239 12635.90 74.05 54885.68 88888.00 2013-08-27 21:23:35.125 239 12635.95 74.05 54885.68 88888.00 2013-08-27 21:23:35.250 239 12635.98 74.05 54885.68 88888.00 2013-08-27 21:23:35.375 239 12636.02 74.08 54885.68 88888.00 2013-08-27 21:23:35.500 239 12636.02 74.08 54885.65 88888.00 2013-08-27 21:23:35.625 239 12636.00 74.08 54885.68 88888.00 2013-08-27 21:23:35.750 239 12636.02 74.10 54885.65 88888.00 2013-08-27 21:23:35.875 239 12636.08 74.12 54885.65 88888.00 2013-08-27 21:23:36.000 239 12636.08 74.12 54885.60 88888.00 2013-08-27 21:23:36.125 239 12636.08 74.15 54885.62 88888.00 2013-08-27 21:23:36.250 239 12636.08 74.12 54885.62 88888.00 2013-08-27 21:23:36.375 239 12636.08 74.17 54885.65 88888.00 2013-08-27 21:23:36.500 239 12636.10 74.20 54885.65 88888.00 2013-08-27 21:23:36.625 239 12636.15 74.22 54885.65 88888.00 2013-08-27 21:23:36.750 239 12636.12 74.20 54885.65 88888.00 2013-08-27 21:23:36.875 239 12636.08 74.20 54885.62 88888.00 2013-08-27 21:23:37.000 239 12636.10 74.17 54885.60 88888.00 2013-08-27 21:23:37.125 239 12636.12 74.20 54885.60 88888.00 2013-08-27 21:23:37.250 239 12636.12 74.15 54885.62 88888.00 2013-08-27 21:23:37.375 239 12636.15 74.15 54885.60 88888.00 2013-08-27 21:23:37.500 239 12636.17 74.12 54885.60 88888.00 2013-08-27 21:23:37.625 239 12636.15 74.15 54885.60 88888.00 2013-08-27 21:23:37.750 239 12636.17 74.12 54885.60 88888.00 2013-08-27 21:23:37.875 239 12636.17 74.10 54885.57 88888.00 2013-08-27 21:23:38.000 239 12636.15 74.10 54885.57 88888.00 2013-08-27 21:23:38.125 239 12636.15 74.12 54885.57 88888.00 2013-08-27 21:23:38.250 239 12636.10 74.12 54885.60 88888.00 2013-08-27 21:23:38.375 239 12636.10 74.15 54885.57 88888.00 2013-08-27 21:23:38.500 239 12636.10 74.12 54885.57 88888.00 2013-08-27 21:23:38.625 239 12636.15 74.12 54885.57 88888.00 2013-08-27 21:23:38.750 239 12636.17 74.12 54885.57 88888.00 2013-08-27 21:23:38.875 239 12636.17 74.12 54885.57 88888.00 2013-08-27 21:23:39.000 239 12636.15 74.10 54885.55 88888.00 2013-08-27 21:23:39.125 239 12636.15 74.10 54885.53 88888.00 2013-08-27 21:23:39.250 239 12636.17 74.08 54885.53 88888.00 2013-08-27 21:23:39.375 239 12636.17 74.10 54885.53 88888.00 2013-08-27 21:23:39.500 239 12636.15 74.10 54885.53 88888.00 2013-08-27 21:23:39.625 239 12636.15 74.15 54885.53 88888.00 2013-08-27 21:23:39.750 239 12636.15 74.15 54885.53 88888.00 2013-08-27 21:23:39.875 239 12636.15 74.15 54885.55 88888.00 2013-08-27 21:23:40.000 239 12636.20 74.15 54885.53 88888.00 2013-08-27 21:23:40.125 239 12636.23 74.15 54885.50 88888.00 2013-08-27 21:23:40.250 239 12636.27 74.15 54885.47 88888.00 2013-08-27 21:23:40.375 239 12636.27 74.17 54885.50 88888.00 2013-08-27 21:23:40.500 239 12636.25 74.17 54885.53 88888.00 2013-08-27 21:23:40.625 239 12636.25 74.17 54885.47 88888.00 2013-08-27 21:23:40.750 239 12636.20 74.17 54885.47 88888.00 2013-08-27 21:23:40.875 239 12636.20 74.17 54885.47 88888.00 2013-08-27 21:23:41.000 239 12636.25 74.15 54885.47 88888.00 2013-08-27 21:23:41.125 239 12636.30 74.17 54885.47 88888.00 2013-08-27 21:23:41.250 239 12636.30 74.15 54885.45 88888.00 2013-08-27 21:23:41.375 239 12636.25 74.15 54885.43 88888.00 2013-08-27 21:23:41.500 239 12636.23 74.17 54885.47 88888.00 2013-08-27 21:23:41.625 239 12636.23 74.17 54885.47 88888.00 2013-08-27 21:23:41.750 239 12636.27 74.20 54885.47 88888.00 2013-08-27 21:23:41.875 239 12636.25 74.17 54885.47 88888.00 2013-08-27 21:23:42.000 239 12636.27 74.20 54885.45 88888.00 2013-08-27 21:23:42.125 239 12636.35 74.20 54885.45 88888.00 2013-08-27 21:23:42.250 239 12636.30 74.17 54885.45 88888.00 2013-08-27 21:23:42.375 239 12636.27 74.17 54885.45 88888.00 2013-08-27 21:23:42.500 239 12636.30 74.15 54885.45 88888.00 2013-08-27 21:23:42.625 239 12636.33 74.15 54885.45 88888.00 2013-08-27 21:23:42.750 239 12636.27 74.15 54885.45 88888.00 2013-08-27 21:23:42.875 239 12636.30 74.12 54885.45 88888.00 2013-08-27 21:23:43.000 239 12636.30 74.12 54885.43 88888.00 2013-08-27 21:23:43.125 239 12636.33 74.12 54885.40 88888.00 2013-08-27 21:23:43.250 239 12636.30 74.12 54885.40 88888.00 2013-08-27 21:23:43.375 239 12636.33 74.15 54885.40 88888.00 2013-08-27 21:23:43.500 239 12636.35 74.12 54885.43 88888.00 2013-08-27 21:23:43.625 239 12636.40 74.08 54885.40 88888.00 2013-08-27 21:23:43.750 239 12636.40 74.10 54885.38 88888.00 2013-08-27 21:23:43.875 239 12636.35 74.12 54885.40 88888.00 2013-08-27 21:23:44.000 239 12636.35 74.15 54885.38 88888.00 2013-08-27 21:23:44.125 239 12636.38 74.12 54885.40 88888.00 2013-08-27 21:23:44.250 239 12636.35 74.12 54885.43 88888.00 2013-08-27 21:23:44.375 239 12636.38 74.12 54885.43 88888.00 2013-08-27 21:23:44.500 239 12636.38 74.12 54885.43 88888.00 2013-08-27 21:23:44.625 239 12636.40 74.15 54885.38 88888.00 2013-08-27 21:23:44.750 239 12636.40 74.12 54885.35 88888.00 2013-08-27 21:23:44.875 239 12636.35 74.10 54885.35 88888.00 2013-08-27 21:23:45.000 239 12636.33 74.12 54885.35 88888.00 2013-08-27 21:23:45.125 239 12636.30 74.12 54885.38 88888.00 2013-08-27 21:23:45.250 239 12636.33 74.12 54885.38 88888.00 2013-08-27 21:23:45.375 239 12636.35 74.12 54885.35 88888.00 2013-08-27 21:23:45.500 239 12636.38 74.12 54885.32 88888.00 2013-08-27 21:23:45.625 239 12636.42 74.15 54885.32 88888.00 2013-08-27 21:23:45.750 239 12636.45 74.12 54885.35 88888.00 2013-08-27 21:23:45.875 239 12636.40 74.15 54885.32 88888.00 2013-08-27 21:23:46.000 239 12636.45 74.17 54885.30 88888.00 2013-08-27 21:23:46.125 239 12636.40 74.17 54885.32 88888.00 2013-08-27 21:23:46.250 239 12636.35 74.17 54885.35 88888.00 2013-08-27 21:23:46.375 239 12636.35 74.17 54885.32 88888.00 2013-08-27 21:23:46.500 239 12636.33 74.17 54885.32 88888.00 2013-08-27 21:23:46.625 239 12636.33 74.17 54885.32 88888.00 2013-08-27 21:23:46.750 239 12636.38 74.20 54885.35 88888.00 2013-08-27 21:23:46.875 239 12636.45 74.20 54885.35 88888.00 2013-08-27 21:23:47.000 239 12636.55 74.20 54885.35 88888.00 2013-08-27 21:23:47.125 239 12636.60 74.15 54885.30 88888.00 2013-08-27 21:23:47.250 239 12636.55 74.15 54885.30 88888.00 2013-08-27 21:23:47.375 239 12636.50 74.17 54885.28 88888.00 2013-08-27 21:23:47.500 239 12636.52 74.20 54885.28 88888.00 2013-08-27 21:23:47.625 239 12636.58 74.20 54885.28 88888.00 2013-08-27 21:23:47.750 239 12636.58 74.20 54885.28 88888.00 2013-08-27 21:23:47.875 239 12636.60 74.17 54885.25 88888.00 2013-08-27 21:23:48.000 239 12636.60 74.20 54885.22 88888.00 2013-08-27 21:23:48.125 239 12636.62 74.17 54885.25 88888.00 2013-08-27 21:23:48.250 239 12636.62 74.17 54885.25 88888.00 2013-08-27 21:23:48.375 239 12636.62 74.20 54885.25 88888.00 2013-08-27 21:23:48.500 239 12636.62 74.17 54885.25 88888.00 2013-08-27 21:23:48.625 239 12636.67 74.20 54885.25 88888.00 2013-08-27 21:23:48.750 239 12636.73 74.20 54885.22 88888.00 2013-08-27 21:23:48.875 239 12636.67 74.17 54885.22 88888.00 2013-08-27 21:23:49.000 239 12636.62 74.20 54885.22 88888.00 2013-08-27 21:23:49.125 239 12636.60 74.22 54885.22 88888.00 2013-08-27 21:23:49.250 239 12636.52 74.20 54885.25 88888.00 2013-08-27 21:23:49.375 239 12636.60 74.22 54885.20 88888.00 2013-08-27 21:23:49.500 239 12636.60 74.22 54885.20 88888.00 2013-08-27 21:23:49.625 239 12636.55 74.20 54885.25 88888.00 2013-08-27 21:23:49.750 239 12636.58 74.20 54885.22 88888.00 2013-08-27 21:23:49.875 239 12636.60 74.20 54885.22 88888.00 2013-08-27 21:23:50.000 239 12636.65 74.25 54885.20 88888.00 2013-08-27 21:23:50.125 239 12636.67 74.25 54885.22 88888.00 2013-08-27 21:23:50.250 239 12636.70 74.25 54885.20 88888.00 2013-08-27 21:23:50.375 239 12636.77 74.22 54885.18 88888.00 2013-08-27 21:23:50.500 239 12636.77 74.25 54885.18 88888.00 2013-08-27 21:23:50.625 239 12636.77 74.25 54885.18 88888.00 2013-08-27 21:23:50.750 239 12636.75 74.22 54885.18 88888.00 2013-08-27 21:23:50.875 239 12636.75 74.22 54885.15 88888.00 2013-08-27 21:23:51.000 239 12636.85 74.22 54885.15 88888.00 2013-08-27 21:23:51.125 239 12636.88 74.22 54885.12 88888.00 2013-08-27 21:23:51.250 239 12636.92 74.20 54885.12 88888.00 2013-08-27 21:23:51.375 239 12637.02 74.25 54885.12 88888.00 2013-08-27 21:23:51.500 239 12637.05 74.28 54885.12 88888.00 2013-08-27 21:23:51.625 239 12637.05 74.30 54885.10 88888.00 2013-08-27 21:23:51.750 239 12637.00 74.30 54885.10 88888.00 2013-08-27 21:23:51.875 239 12637.00 74.33 54885.10 88888.00 2013-08-27 21:23:52.000 239 12636.90 74.30 54885.10 88888.00 2013-08-27 21:23:52.125 239 12636.85 74.28 54885.15 88888.00 2013-08-27 21:23:52.250 239 12636.92 74.33 54885.15 88888.00 2013-08-27 21:23:52.375 239 12636.95 74.35 54885.12 88888.00 2013-08-27 21:23:52.500 239 12636.95 74.35 54885.12 88888.00 2013-08-27 21:23:52.625 239 12636.95 74.35 54885.12 88888.00 2013-08-27 21:23:52.750 239 12636.90 74.33 54885.12 88888.00 2013-08-27 21:23:52.875 239 12636.83 74.35 54885.12 88888.00 2013-08-27 21:23:53.000 239 12636.80 74.35 54885.07 88888.00 2013-08-27 21:23:53.125 239 12636.83 74.35 54885.12 88888.00 2013-08-27 21:23:53.250 239 12636.83 74.33 54885.12 88888.00 2013-08-27 21:23:53.375 239 12636.83 74.35 54885.05 88888.00 2013-08-27 21:23:53.500 239 12636.80 74.33 54885.07 88888.00 2013-08-27 21:23:53.625 239 12636.88 74.35 54885.12 88888.00 2013-08-27 21:23:53.750 239 12636.92 74.35 54885.12 88888.00 2013-08-27 21:23:53.875 239 12636.98 74.38 54885.12 88888.00 2013-08-27 21:23:54.000 239 12636.98 74.33 54885.10 88888.00 2013-08-27 21:23:54.125 239 12637.00 74.33 54885.07 88888.00 2013-08-27 21:23:54.250 239 12636.90 74.30 54885.10 88888.00 2013-08-27 21:23:54.375 239 12636.88 74.30 54885.05 88888.00 2013-08-27 21:23:54.500 239 12636.90 74.30 54885.05 88888.00 2013-08-27 21:23:54.625 239 12636.92 74.28 54885.03 88888.00 2013-08-27 21:23:54.750 239 12636.90 74.20 54885.00 88888.00 2013-08-27 21:23:54.875 239 12636.77 74.08 54884.93 88888.00 2013-08-27 21:23:55.000 239 12636.90 74.15 54884.97 88888.00 2013-08-27 21:23:55.125 239 12637.10 74.25 54885.07 88888.00 2013-08-27 21:23:55.250 239 12637.12 74.25 54885.05 88888.00 2013-08-27 21:23:55.375 239 12637.10 74.20 54885.00 88888.00 2013-08-27 21:23:55.500 239 12637.12 74.25 54885.00 88888.00 2013-08-27 21:23:55.625 239 12637.10 74.22 54885.03 88888.00 2013-08-27 21:23:55.750 239 12637.10 74.28 54885.03 88888.00 2013-08-27 21:23:55.875 239 12637.08 74.22 54885.03 88888.00 2013-08-27 21:23:56.000 239 12637.15 74.28 54885.00 88888.00 2013-08-27 21:23:56.125 239 12637.23 74.28 54885.03 88888.00 2013-08-27 21:23:56.250 239 12637.15 74.30 54885.03 88888.00 2013-08-27 21:23:56.375 239 12637.12 74.30 54885.00 88888.00 2013-08-27 21:23:56.500 239 12637.12 74.33 54884.97 88888.00 2013-08-27 21:23:56.625 239 12637.12 74.30 54885.00 88888.00 2013-08-27 21:23:56.750 239 12637.10 74.33 54885.00 88888.00 2013-08-27 21:23:56.875 239 12637.12 74.33 54885.00 88888.00 2013-08-27 21:23:57.000 239 12637.15 74.35 54885.03 88888.00 2013-08-27 21:23:57.125 239 12637.17 74.33 54885.03 88888.00 2013-08-27 21:23:57.250 239 12637.17 74.33 54885.00 88888.00 2013-08-27 21:23:57.375 239 12637.20 74.30 54884.97 88888.00 2013-08-27 21:23:57.500 239 12637.25 74.28 54884.97 88888.00 2013-08-27 21:23:57.625 239 12637.27 74.28 54884.97 88888.00 2013-08-27 21:23:57.750 239 12637.23 74.28 54884.95 88888.00 2013-08-27 21:23:57.875 239 12637.20 74.30 54884.95 88888.00 2013-08-27 21:23:58.000 239 12637.17 74.30 54884.93 88888.00 2013-08-27 21:23:58.125 239 12637.23 74.30 54884.95 88888.00 2013-08-27 21:23:58.250 239 12637.27 74.30 54884.97 88888.00 2013-08-27 21:23:58.375 239 12637.33 74.33 54884.97 88888.00 2013-08-27 21:23:58.500 239 12637.35 74.35 54884.97 88888.00 2013-08-27 21:23:58.625 239 12637.35 74.33 54884.95 88888.00 2013-08-27 21:23:58.750 239 12637.35 74.33 54884.95 88888.00 2013-08-27 21:23:58.875 239 12637.35 74.33 54884.95 88888.00 2013-08-27 21:23:59.000 239 12637.35 74.30 54884.95 88888.00 2013-08-27 21:23:59.125 239 12637.42 74.30 54884.93 88888.00 2013-08-27 21:23:59.250 239 12637.45 74.28 54884.93 88888.00 2013-08-27 21:23:59.375 239 12637.42 74.28 54884.90 88888.00 2013-08-27 21:23:59.500 239 12637.42 74.30 54884.90 88888.00 2013-08-27 21:23:59.625 239 12637.48 74.33 54884.90 88888.00 2013-08-27 21:23:59.750 239 12637.48 74.33 54884.93 88888.00 2013-08-27 21:23:59.875 239 12637.45 74.30 54884.93 88888.00 2013-08-27 21:24:00.000 239 12637.42 74.30 54884.93 88888.00 2013-08-27 21:24:00.125 239 12637.48 74.30 54884.95 88888.00 2013-08-27 21:24:00.250 239 12637.45 74.30 54884.95 88888.00 2013-08-27 21:24:00.375 239 12637.42 74.33 54884.93 88888.00 2013-08-27 21:24:00.500 239 12637.42 74.30 54884.90 88888.00 2013-08-27 21:24:00.625 239 12637.42 74.33 54884.90 88888.00 2013-08-27 21:24:00.750 239 12637.42 74.33 54884.90 88888.00 2013-08-27 21:24:00.875 239 12637.40 74.28 54884.88 88888.00 2013-08-27 21:24:01.000 239 12637.40 74.28 54884.88 88888.00 2013-08-27 21:24:01.125 239 12637.40 74.28 54884.85 88888.00 2013-08-27 21:24:01.250 239 12637.45 74.28 54884.88 88888.00 2013-08-27 21:24:01.375 239 12637.50 74.30 54884.88 88888.00 2013-08-27 21:24:01.500 239 12637.40 74.30 54884.85 88888.00 2013-08-27 21:24:01.625 239 12637.38 74.30 54884.85 88888.00 2013-08-27 21:24:01.750 239 12637.40 74.33 54884.82 88888.00 2013-08-27 21:24:01.875 239 12637.40 74.33 54884.88 88888.00 2013-08-27 21:24:02.000 239 12637.45 74.35 54884.88 88888.00 2013-08-27 21:24:02.125 239 12637.52 74.35 54884.90 88888.00 2013-08-27 21:24:02.250 239 12637.55 74.35 54884.88 88888.00 2013-08-27 21:24:02.375 239 12637.52 74.35 54884.88 88888.00 2013-08-27 21:24:02.500 239 12637.52 74.35 54884.88 88888.00 2013-08-27 21:24:02.625 239 12637.50 74.33 54884.88 88888.00 2013-08-27 21:24:02.750 239 12637.50 74.30 54884.85 88888.00 2013-08-27 21:24:02.875 239 12637.48 74.33 54884.85 88888.00 2013-08-27 21:24:03.000 239 12637.50 74.33 54884.82 88888.00 2013-08-27 21:24:03.125 239 12637.55 74.30 54884.82 88888.00 2013-08-27 21:24:03.250 239 12637.55 74.28 54884.82 88888.00 2013-08-27 21:24:03.375 239 12637.60 74.30 54884.85 88888.00 2013-08-27 21:24:03.500 239 12637.62 74.35 54884.85 88888.00 2013-08-27 21:24:03.625 239 12637.60 74.33 54884.82 88888.00 2013-08-27 21:24:03.750 239 12637.60 74.33 54884.80 88888.00 2013-08-27 21:24:03.875 239 12637.60 74.33 54884.80 88888.00 2013-08-27 21:24:04.000 239 12637.58 74.30 54884.80 88888.00 2013-08-27 21:24:04.125 239 12637.55 74.33 54884.82 88888.00 2013-08-27 21:24:04.250 239 12637.52 74.28 54884.82 88888.00 2013-08-27 21:24:04.375 239 12637.58 74.28 54884.80 88888.00 2013-08-27 21:24:04.500 239 12637.55 74.22 54884.78 88888.00 2013-08-27 21:24:04.625 239 12637.55 74.28 54884.78 88888.00 2013-08-27 21:24:04.750 239 12637.55 74.30 54884.80 88888.00 2013-08-27 21:24:04.875 239 12637.55 74.33 54884.80 88888.00 2013-08-27 21:24:05.000 239 12637.58 74.33 54884.78 88888.00 2013-08-27 21:24:05.125 239 12637.65 74.30 54884.78 88888.00 2013-08-27 21:24:05.250 239 12637.67 74.30 54884.75 88888.00 2013-08-27 21:24:05.375 239 12637.73 74.33 54884.75 88888.00 2013-08-27 21:24:05.500 239 12637.75 74.33 54884.75 88888.00 2013-08-27 21:24:05.625 239 12637.73 74.30 54884.75 88888.00 2013-08-27 21:24:05.750 239 12637.75 74.28 54884.75 88888.00 2013-08-27 21:24:05.875 239 12637.77 74.30 54884.75 88888.00 2013-08-27 21:24:06.000 239 12637.80 74.33 54884.75 88888.00 2013-08-27 21:24:06.125 239 12637.85 74.30 54884.78 88888.00 2013-08-27 21:24:06.250 239 12637.83 74.35 54884.75 88888.00 2013-08-27 21:24:06.375 239 12637.80 74.38 54884.78 88888.00 2013-08-27 21:24:06.500 239 12637.80 74.33 54884.72 88888.00 2013-08-27 21:24:06.625 239 12637.83 74.28 54884.75 88888.00 2013-08-27 21:24:06.750 239 12637.83 74.30 54884.75 88888.00 2013-08-27 21:24:06.875 239 12637.88 74.33 54884.75 88888.00 2013-08-27 21:24:07.000 239 12637.88 74.30 54884.68 88888.00 2013-08-27 21:24:07.125 239 12637.85 74.30 54884.65 88888.00 2013-08-27 21:24:07.250 239 12637.85 74.30 54884.70 88888.00 2013-08-27 21:24:07.375 239 12637.88 74.30 54884.70 88888.00 2013-08-27 21:24:07.500 239 12637.92 74.28 54884.70 88888.00 2013-08-27 21:24:07.625 239 12637.95 74.30 54884.70 88888.00 2013-08-27 21:24:07.750 239 12637.95 74.30 54884.65 88888.00 2013-08-27 21:24:07.875 239 12637.90 74.30 54884.65 88888.00 2013-08-27 21:24:08.000 239 12637.92 74.33 54884.68 88888.00 2013-08-27 21:24:08.125 239 12638.02 74.35 54884.70 88888.00 2013-08-27 21:24:08.250 239 12637.98 74.33 54884.68 88888.00 2013-08-27 21:24:08.375 239 12637.98 74.35 54884.65 88888.00 2013-08-27 21:24:08.500 239 12637.98 74.35 54884.65 88888.00 2013-08-27 21:24:08.625 239 12638.02 74.35 54884.65 88888.00 2013-08-27 21:24:08.750 239 12638.05 74.35 54884.62 88888.00 2013-08-27 21:24:08.875 239 12638.10 74.33 54884.62 88888.00 2013-08-27 21:24:09.000 239 12638.08 74.35 54884.62 88888.00 2013-08-27 21:24:09.125 239 12638.08 74.33 54884.62 88888.00 2013-08-27 21:24:09.250 239 12638.12 74.33 54884.60 88888.00 2013-08-27 21:24:09.375 239 12638.15 74.30 54884.60 88888.00 2013-08-27 21:24:09.500 239 12638.12 74.30 54884.57 88888.00 2013-08-27 21:24:09.625 239 12638.15 74.33 54884.57 88888.00 2013-08-27 21:24:09.750 239 12638.20 74.33 54884.57 88888.00 2013-08-27 21:24:09.875 239 12638.17 74.33 54884.57 88888.00 2013-08-27 21:24:10.000 239 12638.15 74.35 54884.60 88888.00 2013-08-27 21:24:10.125 239 12638.17 74.35 54884.60 88888.00 2013-08-27 21:24:10.250 239 12638.12 74.33 54884.62 88888.00 2013-08-27 21:24:10.375 239 12638.12 74.33 54884.60 88888.00 2013-08-27 21:24:10.500 239 12638.12 74.33 54884.57 88888.00 2013-08-27 21:24:10.625 239 12638.10 74.30 54884.57 88888.00 2013-08-27 21:24:10.750 239 12638.12 74.30 54884.57 88888.00 2013-08-27 21:24:10.875 239 12638.10 74.33 54884.57 88888.00 2013-08-27 21:24:11.000 239 12638.12 74.33 54884.57 88888.00 2013-08-27 21:24:11.125 239 12638.12 74.30 54884.57 88888.00 2013-08-27 21:24:11.250 239 12638.12 74.25 54884.57 88888.00 2013-08-27 21:24:11.375 239 12638.10 74.25 54884.60 88888.00 2013-08-27 21:24:11.500 239 12638.10 74.25 54884.60 88888.00 2013-08-27 21:24:11.625 239 12638.08 74.25 54884.55 88888.00 2013-08-27 21:24:11.750 239 12638.10 74.20 54884.57 88888.00 2013-08-27 21:24:11.875 239 12638.10 74.22 54884.60 88888.00 2013-08-27 21:24:12.000 239 12638.12 74.22 54884.60 88888.00 2013-08-27 21:24:12.125 239 12638.20 74.22 54884.57 88888.00 2013-08-27 21:24:12.250 239 12638.23 74.20 54884.57 88888.00 2013-08-27 21:24:12.375 239 12638.27 74.22 54884.57 88888.00 2013-08-27 21:24:12.500 239 12638.27 74.22 54884.57 88888.00 2013-08-27 21:24:12.625 239 12638.27 74.22 54884.53 88888.00 2013-08-27 21:24:12.750 239 12638.27 74.25 54884.53 88888.00 2013-08-27 21:24:12.875 239 12638.25 74.22 54884.55 88888.00 2013-08-27 21:24:13.000 239 12638.23 74.25 54884.55 88888.00 2013-08-27 21:24:13.125 239 12638.25 74.22 54884.53 88888.00 2013-08-27 21:24:13.250 239 12638.25 74.17 54884.55 88888.00 2013-08-27 21:24:13.375 239 12638.30 74.17 54884.53 88888.00 2013-08-27 21:24:13.500 239 12638.27 74.17 54884.47 88888.00 2013-08-27 21:24:13.625 239 12638.25 74.15 54884.47 88888.00 2013-08-27 21:24:13.750 239 12638.30 74.17 54884.53 88888.00 2013-08-27 21:24:13.875 239 12638.30 74.20 54884.53 88888.00 2013-08-27 21:24:14.000 239 12638.35 74.20 54884.50 88888.00 2013-08-27 21:24:14.125 239 12638.35 74.20 54884.50 88888.00 2013-08-27 21:24:14.250 239 12638.30 74.20 54884.53 88888.00 2013-08-27 21:24:14.375 239 12638.35 74.22 54884.50 88888.00 2013-08-27 21:24:14.500 239 12638.35 74.25 54884.50 88888.00 2013-08-27 21:24:14.625 239 12638.35 74.20 54884.47 88888.00 2013-08-27 21:24:14.750 239 12638.35 74.17 54884.47 88888.00 2013-08-27 21:24:14.875 239 12638.38 74.17 54884.47 88888.00 2013-08-27 21:24:15.000 239 12638.42 74.17 54884.47 88888.00 2013-08-27 21:24:15.125 239 12638.42 74.20 54884.47 88888.00 2013-08-27 21:24:15.250 239 12638.40 74.20 54884.47 88888.00 2013-08-27 21:24:15.375 239 12638.45 74.17 54884.43 88888.00 2013-08-27 21:24:15.500 239 12638.50 74.15 54884.45 88888.00 2013-08-27 21:24:15.625 239 12638.52 74.15 54884.45 88888.00 2013-08-27 21:24:15.750 239 12638.52 74.15 54884.47 88888.00 2013-08-27 21:24:15.875 239 12638.52 74.15 54884.45 88888.00 2013-08-27 21:24:16.000 239 12638.48 74.15 54884.43 88888.00 2013-08-27 21:24:16.125 239 12638.50 74.15 54884.45 88888.00 2013-08-27 21:24:16.250 239 12638.55 74.15 54884.47 88888.00 2013-08-27 21:24:16.375 239 12638.55 74.15 54884.45 88888.00 2013-08-27 21:24:16.500 239 12638.50 74.15 54884.45 88888.00 2013-08-27 21:24:16.625 239 12638.50 74.15 54884.47 88888.00 2013-08-27 21:24:16.750 239 12638.48 74.15 54884.45 88888.00 2013-08-27 21:24:16.875 239 12638.45 74.15 54884.45 88888.00 2013-08-27 21:24:17.000 239 12638.45 74.15 54884.40 88888.00 2013-08-27 21:24:17.125 239 12638.48 74.15 54884.43 88888.00 2013-08-27 21:24:17.250 239 12638.45 74.12 54884.40 88888.00 2013-08-27 21:24:17.375 239 12638.45 74.15 54884.40 88888.00 2013-08-27 21:24:17.500 239 12638.45 74.15 54884.40 88888.00 2013-08-27 21:24:17.625 239 12638.50 74.10 54884.40 88888.00 2013-08-27 21:24:17.750 239 12638.55 74.12 54884.40 88888.00 2013-08-27 21:24:17.875 239 12638.55 74.12 54884.40 88888.00 2013-08-27 21:24:18.000 239 12638.55 74.10 54884.40 88888.00 2013-08-27 21:24:18.125 239 12638.58 74.05 54884.40 88888.00 2013-08-27 21:24:18.250 239 12638.50 74.08 54884.35 88888.00 2013-08-27 21:24:18.375 239 12638.52 74.05 54884.38 88888.00 2013-08-27 21:24:18.500 239 12638.48 74.03 54884.35 88888.00 2013-08-27 21:24:18.625 239 12638.52 74.03 54884.38 88888.00 2013-08-27 21:24:18.750 239 12638.58 74.03 54884.35 88888.00 2013-08-27 21:24:18.875 239 12638.52 74.05 54884.38 88888.00 2013-08-27 21:24:19.000 239 12638.52 74.05 54884.38 88888.00 2013-08-27 21:24:19.125 239 12638.52 74.08 54884.40 88888.00 2013-08-27 21:24:19.250 239 12638.55 74.05 54884.40 88888.00 2013-08-27 21:24:19.375 239 12638.52 74.05 54884.40 88888.00 2013-08-27 21:24:19.500 239 12638.55 74.05 54884.43 88888.00 2013-08-27 21:24:19.625 239 12638.50 74.08 54884.43 88888.00 2013-08-27 21:24:19.750 239 12638.50 74.05 54884.40 88888.00 2013-08-27 21:24:19.875 239 12638.50 74.05 54884.40 88888.00 2013-08-27 21:24:20.000 239 12638.50 74.05 54884.38 88888.00 2013-08-27 21:24:20.125 239 12638.52 74.03 54884.38 88888.00 2013-08-27 21:24:20.250 239 12638.50 74.00 54884.40 88888.00 2013-08-27 21:24:20.375 239 12638.50 74.00 54884.38 88888.00 2013-08-27 21:24:20.500 239 12638.52 74.00 54884.35 88888.00 2013-08-27 21:24:20.625 239 12638.55 74.00 54884.35 88888.00 2013-08-27 21:24:20.750 239 12638.55 73.97 54884.38 88888.00 2013-08-27 21:24:20.875 239 12638.60 73.97 54884.35 88888.00 2013-08-27 21:24:21.000 239 12638.65 73.95 54884.32 88888.00 2013-08-27 21:24:21.125 239 12638.62 73.95 54884.35 88888.00 2013-08-27 21:24:21.250 239 12638.62 73.95 54884.35 88888.00 2013-08-27 21:24:21.375 239 12638.67 73.95 54884.32 88888.00 2013-08-27 21:24:21.500 239 12638.67 73.95 54884.32 88888.00 2013-08-27 21:24:21.625 239 12638.67 73.92 54884.32 88888.00 2013-08-27 21:24:21.750 239 12638.70 73.95 54884.30 88888.00 2013-08-27 21:24:21.875 239 12638.70 73.97 54884.32 88888.00 2013-08-27 21:24:22.000 239 12638.67 73.97 54884.32 88888.00 2013-08-27 21:24:22.125 239 12638.67 73.97 54884.35 88888.00 2013-08-27 21:24:22.250 239 12638.62 74.00 54884.32 88888.00 2013-08-27 21:24:22.375 239 12638.62 74.03 54884.32 88888.00 2013-08-27 21:24:22.500 239 12638.60 74.00 54884.35 88888.00 2013-08-27 21:24:22.625 239 12638.62 74.00 54884.32 88888.00 2013-08-27 21:24:22.750 239 12638.65 74.03 54884.32 88888.00 2013-08-27 21:24:22.875 239 12638.65 74.05 54884.32 88888.00 2013-08-27 21:24:23.000 239 12638.58 74.08 54884.30 88888.00 2013-08-27 21:24:23.125 239 12638.58 74.08 54884.32 88888.00 2013-08-27 21:24:23.250 239 12638.58 74.05 54884.30 88888.00 2013-08-27 21:24:23.375 239 12638.65 74.05 54884.32 88888.00 2013-08-27 21:24:23.500 239 12638.67 74.05 54884.30 88888.00 2013-08-27 21:24:23.625 239 12638.70 74.10 54884.30 88888.00 2013-08-27 21:24:23.750 239 12638.70 74.08 54884.28 88888.00 2013-08-27 21:24:23.875 239 12638.67 74.08 54884.28 88888.00 2013-08-27 21:24:24.000 239 12638.65 74.08 54884.28 88888.00 2013-08-27 21:24:24.125 239 12638.73 74.08 54884.28 88888.00 2013-08-27 21:24:24.250 239 12638.77 74.05 54884.30 88888.00 2013-08-27 21:24:24.375 239 12638.75 74.08 54884.28 88888.00 2013-08-27 21:24:24.500 239 12638.75 74.08 54884.25 88888.00 2013-08-27 21:24:24.625 239 12638.77 74.08 54884.25 88888.00 2013-08-27 21:24:24.750 239 12638.73 74.10 54884.28 88888.00 2013-08-27 21:24:24.875 239 12638.77 74.05 54884.28 88888.00 2013-08-27 21:24:25.000 239 12638.80 74.05 54884.22 88888.00 2013-08-27 21:24:25.125 239 12638.80 74.08 54884.25 88888.00 2013-08-27 21:24:25.250 239 12638.80 74.03 54884.25 88888.00 2013-08-27 21:24:25.375 239 12638.88 74.05 54884.25 88888.00 2013-08-27 21:24:25.500 239 12638.90 74.05 54884.20 88888.00 2013-08-27 21:24:25.625 239 12638.92 74.05 54884.28 88888.00 2013-08-27 21:24:25.750 239 12638.92 74.05 54884.25 88888.00 2013-08-27 21:24:25.875 239 12638.85 74.03 54884.28 88888.00 2013-08-27 21:24:26.000 239 12638.83 74.00 54884.25 88888.00 2013-08-27 21:24:26.125 239 12638.83 74.00 54884.25 88888.00 2013-08-27 21:24:26.250 239 12638.83 74.00 54884.25 88888.00 2013-08-27 21:24:26.375 239 12638.80 74.00 54884.25 88888.00 2013-08-27 21:24:26.500 239 12638.77 73.97 54884.28 88888.00 2013-08-27 21:24:26.625 239 12638.75 73.97 54884.30 88888.00 2013-08-27 21:24:26.750 239 12638.75 73.97 54884.30 88888.00 2013-08-27 21:24:26.875 239 12638.77 73.95 54884.25 88888.00 2013-08-27 21:24:27.000 239 12638.80 73.92 54884.22 88888.00 2013-08-27 21:24:27.125 239 12638.73 73.95 54884.25 88888.00 2013-08-27 21:24:27.250 239 12638.65 73.97 54884.25 88888.00 2013-08-27 21:24:27.375 239 12638.75 73.97 54884.22 88888.00 2013-08-27 21:24:27.500 239 12638.83 73.97 54884.22 88888.00 2013-08-27 21:24:27.625 239 12638.80 74.00 54884.20 88888.00 2013-08-27 21:24:27.750 239 12638.80 74.00 54884.22 88888.00 2013-08-27 21:24:27.875 239 12638.83 74.03 54884.25 88888.00 2013-08-27 21:24:28.000 239 12638.83 74.03 54884.25 88888.00 2013-08-27 21:24:28.125 239 12638.80 74.03 54884.25 88888.00 2013-08-27 21:24:28.250 239 12638.75 74.03 54884.22 88888.00 2013-08-27 21:24:28.375 239 12638.80 74.05 54884.22 88888.00 2013-08-27 21:24:28.500 239 12638.83 74.05 54884.20 88888.00 2013-08-27 21:24:28.625 239 12638.80 74.05 54884.18 88888.00 2013-08-27 21:24:28.750 239 12638.80 74.05 54884.18 88888.00 2013-08-27 21:24:28.875 239 12638.83 74.05 54884.20 88888.00 2013-08-27 21:24:29.000 239 12638.88 74.05 54884.22 88888.00 2013-08-27 21:24:29.125 239 12638.85 74.03 54884.22 88888.00 2013-08-27 21:24:29.250 239 12638.80 74.03 54884.18 88888.00 2013-08-27 21:24:29.375 239 12638.83 74.03 54884.20 88888.00 2013-08-27 21:24:29.500 239 12638.80 74.08 54884.20 88888.00 2013-08-27 21:24:29.625 239 12638.80 74.10 54884.20 88888.00 2013-08-27 21:24:29.750 239 12638.80 74.10 54884.18 88888.00 2013-08-27 21:24:29.875 239 12638.77 74.08 54884.15 88888.00 2013-08-27 21:24:30.000 239 12638.80 74.08 54884.15 88888.00 2013-08-27 21:24:30.125 239 12638.85 74.10 54884.18 88888.00 2013-08-27 21:24:30.250 239 12638.88 74.12 54884.20 88888.00 2013-08-27 21:24:30.375 239 12638.92 74.12 54884.15 88888.00 2013-08-27 21:24:30.500 239 12638.95 74.12 54884.18 88888.00 2013-08-27 21:24:30.625 239 12638.92 74.12 54884.18 88888.00 2013-08-27 21:24:30.750 239 12638.90 74.10 54884.12 88888.00 2013-08-27 21:24:30.875 239 12638.88 74.12 54884.15 88888.00 2013-08-27 21:24:31.000 239 12638.92 74.12 54884.20 88888.00 2013-08-27 21:24:31.125 239 12638.95 74.12 54884.18 88888.00 2013-08-27 21:24:31.250 239 12638.90 74.15 54884.18 88888.00 2013-08-27 21:24:31.375 239 12638.85 74.20 54884.20 88888.00 2013-08-27 21:24:31.500 239 12638.85 74.20 54884.20 88888.00 2013-08-27 21:24:31.625 239 12638.83 74.20 54884.18 88888.00 2013-08-27 21:24:31.750 239 12638.77 74.17 54884.20 88888.00 2013-08-27 21:24:31.875 239 12638.77 74.15 54884.20 88888.00 2013-08-27 21:24:32.000 239 12638.77 74.12 54884.18 88888.00 2013-08-27 21:24:32.125 239 12638.77 74.15 54884.18 88888.00 2013-08-27 21:24:32.250 239 12638.70 74.15 54884.20 88888.00 2013-08-27 21:24:32.375 239 12638.70 74.15 54884.22 88888.00 2013-08-27 21:24:32.500 239 12638.73 74.15 54884.20 88888.00 2013-08-27 21:24:32.625 239 12638.73 74.15 54884.18 88888.00 2013-08-27 21:24:32.750 239 12638.67 74.15 54884.20 88888.00 2013-08-27 21:24:32.875 239 12638.70 74.12 54884.20 88888.00 2013-08-27 21:24:33.000 239 12638.73 74.10 54884.18 88888.00 2013-08-27 21:24:33.125 239 12638.73 74.10 54884.18 88888.00 2013-08-27 21:24:33.250 239 12638.73 74.10 54884.12 88888.00 2013-08-27 21:24:33.375 239 12638.75 74.08 54884.12 88888.00 2013-08-27 21:24:33.500 239 12638.65 74.10 54884.18 88888.00 2013-08-27 21:24:33.625 239 12638.65 74.08 54884.20 88888.00 2013-08-27 21:24:33.750 239 12638.62 74.05 54884.20 88888.00 2013-08-27 21:24:33.875 239 12638.62 74.03 54884.20 88888.00 2013-08-27 21:24:34.000 239 12638.62 74.03 54884.18 88888.00 2013-08-27 21:24:34.125 239 12638.65 74.05 54884.22 88888.00 2013-08-27 21:24:34.250 239 12638.70 74.00 54884.20 88888.00 2013-08-27 21:24:34.375 239 12638.67 73.97 54884.18 88888.00 2013-08-27 21:24:34.500 239 12638.70 73.97 54884.20 88888.00 2013-08-27 21:24:34.625 239 12638.70 74.00 54884.22 88888.00 2013-08-27 21:24:34.750 239 12638.75 74.03 54884.20 88888.00 2013-08-27 21:24:34.875 239 12638.75 74.03 54884.20 88888.00 2013-08-27 21:24:35.000 239 12638.73 74.03 54884.20 88888.00 2013-08-27 21:24:35.125 239 12638.67 74.03 54884.20 88888.00 2013-08-27 21:24:35.250 239 12638.65 74.05 54884.20 88888.00 2013-08-27 21:24:35.375 239 12638.65 74.05 54884.20 88888.00 2013-08-27 21:24:35.500 239 12638.65 74.05 54884.20 88888.00 2013-08-27 21:24:35.625 239 12638.73 74.08 54884.18 88888.00 2013-08-27 21:24:35.750 239 12638.73 74.10 54884.18 88888.00 2013-08-27 21:24:35.875 239 12638.75 74.12 54884.15 88888.00 2013-08-27 21:24:36.000 239 12638.75 74.15 54884.15 88888.00 2013-08-27 21:24:36.125 239 12638.75 74.12 54884.15 88888.00 2013-08-27 21:24:36.250 239 12638.77 74.12 54884.18 88888.00 2013-08-27 21:24:36.375 239 12638.77 74.17 54884.18 88888.00 2013-08-27 21:24:36.500 239 12638.75 74.20 54884.18 88888.00 2013-08-27 21:24:36.625 239 12638.65 74.17 54884.15 88888.00 2013-08-27 21:24:36.750 239 12638.60 74.17 54884.15 88888.00 2013-08-27 21:24:36.875 239 12638.62 74.15 54884.15 88888.00 2013-08-27 21:24:37.000 239 12638.65 74.17 54884.15 88888.00 2013-08-27 21:24:37.125 239 12638.67 74.22 54884.15 88888.00 2013-08-27 21:24:37.250 239 12638.67 74.20 54884.15 88888.00 2013-08-27 21:24:37.375 239 12638.65 74.17 54884.15 88888.00 2013-08-27 21:24:37.500 239 12638.65 74.17 54884.15 88888.00 2013-08-27 21:24:37.625 239 12638.65 74.17 54884.15 88888.00 2013-08-27 21:24:37.750 239 12638.62 74.15 54884.20 88888.00 2013-08-27 21:24:37.875 239 12638.55 74.15 54884.22 88888.00 2013-08-27 21:24:38.000 239 12638.58 74.12 54884.18 88888.00 2013-08-27 21:24:38.125 239 12638.60 74.12 54884.15 88888.00 2013-08-27 21:24:38.250 239 12638.60 74.10 54884.18 88888.00 2013-08-27 21:24:38.375 239 12638.60 74.10 54884.18 88888.00 2013-08-27 21:24:38.500 239 12638.62 74.10 54884.10 88888.00 2013-08-27 21:24:38.625 239 12638.65 74.10 54884.07 88888.00 2013-08-27 21:24:38.750 239 12638.62 74.10 54884.15 88888.00 2013-08-27 21:24:38.875 239 12638.62 74.12 54884.18 88888.00 2013-08-27 21:24:39.000 239 12638.65 74.12 54884.18 88888.00 2013-08-27 21:24:39.125 239 12638.62 74.12 54884.18 88888.00 2013-08-27 21:24:39.250 239 12638.55 74.12 54884.18 88888.00 2013-08-27 21:24:39.375 239 12638.50 74.12 54884.12 88888.00 2013-08-27 21:24:39.500 239 12638.40 74.05 54884.10 88888.00 2013-08-27 21:24:39.625 239 12638.52 74.12 54884.10 88888.00 2013-08-27 21:24:39.750 239 12638.62 74.17 54884.15 88888.00 2013-08-27 21:24:39.875 239 12638.60 74.22 54884.18 88888.00 2013-08-27 21:24:40.000 239 12638.60 74.20 54884.18 88888.00 2013-08-27 21:24:40.125 239 12638.62 74.17 54884.20 88888.00 2013-08-27 21:24:40.250 239 12638.62 74.20 54884.18 88888.00 2013-08-27 21:24:40.375 239 12638.58 74.20 54884.20 88888.00 2013-08-27 21:24:40.500 239 12638.50 74.20 54884.20 88888.00 2013-08-27 21:24:40.625 239 12638.48 74.20 54884.22 88888.00 2013-08-27 21:24:40.750 239 12638.50 74.20 54884.22 88888.00 2013-08-27 21:24:40.875 239 12638.48 74.22 54884.20 88888.00 2013-08-27 21:24:41.000 239 12638.40 74.20 54884.20 88888.00 2013-08-27 21:24:41.125 239 12638.42 74.22 54884.20 88888.00 2013-08-27 21:24:41.250 239 12638.50 74.20 54884.20 88888.00 2013-08-27 21:24:41.375 239 12638.55 74.15 54884.18 88888.00 2013-08-27 21:24:41.500 239 12638.48 74.17 54884.20 88888.00 2013-08-27 21:24:41.625 239 12638.45 74.17 54884.20 88888.00 2013-08-27 21:24:41.750 239 12638.48 74.17 54884.20 88888.00 2013-08-27 21:24:41.875 239 12638.55 74.17 54884.22 88888.00 2013-08-27 21:24:42.000 239 12638.58 74.15 54884.20 88888.00 2013-08-27 21:24:42.125 239 12638.55 74.15 54884.18 88888.00 2013-08-27 21:24:42.250 239 12638.52 74.12 54884.20 88888.00 2013-08-27 21:24:42.375 239 12638.55 74.12 54884.20 88888.00 2013-08-27 21:24:42.500 239 12638.60 74.12 54884.20 88888.00 2013-08-27 21:24:42.625 239 12638.55 74.15 54884.20 88888.00 2013-08-27 21:24:42.750 239 12638.48 74.17 54884.18 88888.00 2013-08-27 21:24:42.875 239 12638.45 74.17 54884.22 88888.00 2013-08-27 21:24:43.000 239 12638.50 74.17 54884.20 88888.00 2013-08-27 21:24:43.125 239 12638.50 74.15 54884.20 88888.00 2013-08-27 21:24:43.250 239 12638.52 74.12 54884.20 88888.00 2013-08-27 21:24:43.375 239 12638.52 74.15 54884.18 88888.00 2013-08-27 21:24:43.500 239 12638.52 74.12 54884.20 88888.00 2013-08-27 21:24:43.625 239 12638.48 74.12 54884.22 88888.00 2013-08-27 21:24:43.750 239 12638.45 74.12 54884.22 88888.00 2013-08-27 21:24:43.875 239 12638.42 74.12 54884.25 88888.00 2013-08-27 21:24:44.000 239 12638.42 74.12 54884.25 88888.00 2013-08-27 21:24:44.125 239 12638.42 74.12 54884.28 88888.00 2013-08-27 21:24:44.250 239 12638.42 74.10 54884.25 88888.00 2013-08-27 21:24:44.375 239 12638.45 74.10 54884.25 88888.00 2013-08-27 21:24:44.500 239 12638.48 74.08 54884.22 88888.00 2013-08-27 21:24:44.625 239 12638.40 74.08 54884.22 88888.00 2013-08-27 21:24:44.750 239 12638.35 74.08 54884.18 88888.00 2013-08-27 21:24:44.875 239 12638.33 74.08 54884.20 88888.00 2013-08-27 21:24:45.000 239 12638.38 74.08 54884.20 88888.00 2013-08-27 21:24:45.125 239 12638.40 74.08 54884.20 88888.00 2013-08-27 21:24:45.250 239 12638.40 74.05 54884.20 88888.00 2013-08-27 21:24:45.375 239 12638.52 74.08 54884.20 88888.00 2013-08-27 21:24:45.500 239 12638.52 74.08 54884.20 88888.00 2013-08-27 21:24:45.625 239 12638.52 74.10 54884.20 88888.00 2013-08-27 21:24:45.750 239 12638.48 74.08 54884.20 88888.00 2013-08-27 21:24:45.875 239 12638.48 74.10 54884.20 88888.00 2013-08-27 21:24:46.000 239 12638.50 74.10 54884.18 88888.00 2013-08-27 21:24:46.125 239 12638.50 74.10 54884.18 88888.00 2013-08-27 21:24:46.250 239 12638.55 74.12 54884.20 88888.00 2013-08-27 21:24:46.375 239 12638.52 74.12 54884.20 88888.00 2013-08-27 21:24:46.500 239 12638.42 74.15 54884.28 88888.00 2013-08-27 21:24:46.625 239 12638.40 74.15 54884.25 88888.00 2013-08-27 21:24:46.750 239 12638.42 74.12 54884.20 88888.00 2013-08-27 21:24:46.875 239 12638.40 74.12 54884.20 88888.00 2013-08-27 21:24:47.000 239 12638.42 74.12 54884.20 88888.00 2013-08-27 21:24:47.125 239 12638.48 74.12 54884.20 88888.00 2013-08-27 21:24:47.250 239 12638.40 74.12 54884.20 88888.00 2013-08-27 21:24:47.375 239 12638.35 74.12 54884.20 88888.00 2013-08-27 21:24:47.500 239 12638.38 74.12 54884.20 88888.00 2013-08-27 21:24:47.625 239 12638.38 74.12 54884.22 88888.00 2013-08-27 21:24:47.750 239 12638.35 74.12 54884.22 88888.00 2013-08-27 21:24:47.875 239 12638.35 74.12 54884.22 88888.00 2013-08-27 21:24:48.000 239 12638.38 74.15 54884.25 88888.00 2013-08-27 21:24:48.125 239 12638.38 74.17 54884.22 88888.00 2013-08-27 21:24:48.250 239 12638.35 74.15 54884.20 88888.00 2013-08-27 21:24:48.375 239 12638.33 74.12 54884.22 88888.00 2013-08-27 21:24:48.500 239 12638.33 74.12 54884.22 88888.00 2013-08-27 21:24:48.625 239 12638.38 74.10 54884.22 88888.00 2013-08-27 21:24:48.750 239 12638.40 74.10 54884.25 88888.00 2013-08-27 21:24:48.875 239 12638.38 74.12 54884.22 88888.00 2013-08-27 21:24:49.000 239 12638.35 74.10 54884.22 88888.00 2013-08-27 21:24:49.125 239 12638.33 74.10 54884.22 88888.00 2013-08-27 21:24:49.250 239 12638.30 74.08 54884.20 88888.00 2013-08-27 21:24:49.375 239 12638.27 74.08 54884.18 88888.00 2013-08-27 21:24:49.500 239 12638.25 74.05 54884.18 88888.00 2013-08-27 21:24:49.625 239 12638.23 74.05 54884.22 88888.00 2013-08-27 21:24:49.750 239 12638.27 74.05 54884.22 88888.00 2013-08-27 21:24:49.875 239 12638.25 74.05 54884.22 88888.00 2013-08-27 21:24:50.000 239 12638.20 74.05 54884.25 88888.00 2013-08-27 21:24:50.125 239 12638.20 74.03 54884.25 88888.00 2013-08-27 21:24:50.250 239 12638.17 74.00 54884.25 88888.00 2013-08-27 21:24:50.375 239 12638.20 74.00 54884.25 88888.00 2013-08-27 21:24:50.500 239 12638.23 74.00 54884.22 88888.00 2013-08-27 21:24:50.625 239 12638.27 73.97 54884.25 88888.00 2013-08-27 21:24:50.750 239 12638.33 73.95 54884.22 88888.00 2013-08-27 21:24:50.875 239 12638.30 73.92 54884.22 88888.00 2013-08-27 21:24:51.000 239 12638.35 73.95 54884.22 88888.00 2013-08-27 21:24:51.125 239 12638.33 73.95 54884.28 88888.00 2013-08-27 21:24:51.250 239 12638.27 73.95 54884.25 88888.00 2013-08-27 21:24:51.375 239 12638.27 73.95 54884.22 88888.00 2013-08-27 21:24:51.500 239 12638.27 73.95 54884.22 88888.00 2013-08-27 21:24:51.625 239 12638.33 73.92 54884.22 88888.00 2013-08-27 21:24:51.750 239 12638.35 73.92 54884.25 88888.00 2013-08-27 21:24:51.875 239 12638.33 73.92 54884.30 88888.00 2013-08-27 21:24:52.000 239 12638.27 73.95 54884.28 88888.00 2013-08-27 21:24:52.125 239 12638.30 73.97 54884.25 88888.00 2013-08-27 21:24:52.250 239 12638.23 73.95 54884.28 88888.00 2013-08-27 21:24:52.375 239 12638.23 73.92 54884.25 88888.00 2013-08-27 21:24:52.500 239 12638.27 73.95 54884.25 88888.00 2013-08-27 21:24:52.625 239 12638.30 73.95 54884.22 88888.00 2013-08-27 21:24:52.750 239 12638.33 73.97 54884.25 88888.00 2013-08-27 21:24:52.875 239 12638.30 73.97 54884.22 88888.00 2013-08-27 21:24:53.000 239 12638.27 73.95 54884.25 88888.00 2013-08-27 21:24:53.125 239 12638.27 73.95 54884.28 88888.00 2013-08-27 21:24:53.250 239 12638.25 73.92 54884.28 88888.00 2013-08-27 21:24:53.375 239 12638.25 73.95 54884.25 88888.00 2013-08-27 21:24:53.500 239 12638.25 73.97 54884.22 88888.00 2013-08-27 21:24:53.625 239 12638.23 73.97 54884.28 88888.00 2013-08-27 21:24:53.750 239 12638.20 73.97 54884.30 88888.00 2013-08-27 21:24:53.875 239 12638.20 73.97 54884.30 88888.00 2013-08-27 21:24:54.000 239 12638.20 73.95 54884.28 88888.00 2013-08-27 21:24:54.125 239 12638.20 73.95 54884.28 88888.00 2013-08-27 21:24:54.250 239 12638.17 73.95 54884.30 88888.00 2013-08-27 21:24:54.375 239 12638.23 73.92 54884.28 88888.00 2013-08-27 21:24:54.500 239 12638.25 73.92 54884.30 88888.00 2013-08-27 21:24:54.625 239 12638.25 73.92 54884.28 88888.00 2013-08-27 21:24:54.750 239 12638.25 73.92 54884.25 88888.00 2013-08-27 21:24:54.875 239 12638.25 73.92 54884.25 88888.00 2013-08-27 21:24:55.000 239 12638.17 73.90 54884.22 88888.00 2013-08-27 21:24:55.125 239 12638.17 73.90 54884.22 88888.00 2013-08-27 21:24:55.250 239 12638.17 73.90 54884.22 88888.00 2013-08-27 21:24:55.375 239 12638.23 73.90 54884.28 88888.00 2013-08-27 21:24:55.500 239 12638.17 73.90 54884.28 88888.00 2013-08-27 21:24:55.625 239 12638.15 73.90 54884.25 88888.00 2013-08-27 21:24:55.750 239 12638.20 73.90 54884.28 88888.00 2013-08-27 21:24:55.875 239 12638.17 73.88 54884.28 88888.00 2013-08-27 21:24:56.000 239 12638.17 73.88 54884.28 88888.00 2013-08-27 21:24:56.125 239 12638.15 73.90 54884.28 88888.00 2013-08-27 21:24:56.250 239 12638.15 73.88 54884.30 88888.00 2013-08-27 21:24:56.375 239 12638.27 73.88 54884.30 88888.00 2013-08-27 21:24:56.500 239 12638.20 73.85 54884.30 88888.00 2013-08-27 21:24:56.625 239 12638.15 73.88 54884.30 88888.00 2013-08-27 21:24:56.750 239 12638.15 73.90 54884.28 88888.00 2013-08-27 21:24:56.875 239 12638.15 73.88 54884.32 88888.00 2013-08-27 21:24:57.000 239 12638.20 73.88 54884.30 88888.00 2013-08-27 21:24:57.125 239 12638.23 73.88 54884.30 88888.00 2013-08-27 21:24:57.250 239 12638.20 73.85 54884.32 88888.00 2013-08-27 21:24:57.375 239 12638.23 73.85 54884.30 88888.00 2013-08-27 21:24:57.500 239 12638.12 73.83 54884.28 88888.00 2013-08-27 21:24:57.625 239 12638.10 73.80 54884.28 88888.00 2013-08-27 21:24:57.750 239 12638.15 73.78 54884.30 88888.00 2013-08-27 21:24:57.875 239 12638.17 73.80 54884.32 88888.00 2013-08-27 21:24:58.000 239 12638.17 73.80 54884.32 88888.00 2013-08-27 21:24:58.125 239 12638.12 73.78 54884.32 88888.00 2013-08-27 21:24:58.250 239 12638.17 73.78 54884.32 88888.00 2013-08-27 21:24:58.375 239 12638.20 73.78 54884.30 88888.00 2013-08-27 21:24:58.500 239 12638.23 73.75 54884.32 88888.00 2013-08-27 21:24:58.625 239 12638.20 73.75 54884.30 88888.00 2013-08-27 21:24:58.750 239 12638.23 73.75 54884.32 88888.00 2013-08-27 21:24:58.875 239 12638.23 73.75 54884.32 88888.00 2013-08-27 21:24:59.000 239 12638.15 73.78 54884.30 88888.00 2013-08-27 21:24:59.125 239 12638.15 73.75 54884.30 88888.00 2013-08-27 21:24:59.250 239 12638.12 73.72 54884.32 88888.00 2013-08-27 21:24:59.375 239 12638.12 73.72 54884.30 88888.00 2013-08-27 21:24:59.500 239 12638.10 73.70 54884.30 88888.00 2013-08-27 21:24:59.625 239 12638.10 73.67 54884.30 88888.00 2013-08-27 21:24:59.750 239 12638.08 73.65 54884.25 88888.00 2013-08-27 21:24:59.875 239 12638.10 73.67 54884.30 88888.00 2013-08-27 21:25:00.000 239 12638.08 73.65 54884.30 88888.00 2013-08-27 21:25:00.125 239 12638.08 73.67 54884.32 88888.00 2013-08-27 21:25:00.250 239 12638.10 73.67 54884.30 88888.00 2013-08-27 21:25:00.375 239 12638.10 73.67 54884.30 88888.00 2013-08-27 21:25:00.500 239 12638.20 73.67 54884.25 88888.00 2013-08-27 21:25:00.625 239 12638.23 73.65 54884.28 88888.00 2013-08-27 21:25:00.750 239 12638.23 73.67 54884.28 88888.00 2013-08-27 21:25:00.875 239 12638.15 73.65 54884.30 88888.00 2013-08-27 21:25:01.000 239 12638.17 73.65 54884.28 88888.00 2013-08-27 21:25:01.125 239 12638.15 73.67 54884.28 88888.00 2013-08-27 21:25:01.250 239 12638.10 73.67 54884.28 88888.00 2013-08-27 21:25:01.375 239 12638.20 73.67 54884.28 88888.00 2013-08-27 21:25:01.500 239 12638.20 73.67 54884.32 88888.00 2013-08-27 21:25:01.625 239 12638.20 73.70 54884.32 88888.00 2013-08-27 21:25:01.750 239 12638.17 73.67 54884.30 88888.00 2013-08-27 21:25:01.875 239 12638.15 73.70 54884.28 88888.00 2013-08-27 21:25:02.000 239 12638.10 73.67 54884.30 88888.00 2013-08-27 21:25:02.125 239 12638.15 73.67 54884.32 88888.00 2013-08-27 21:25:02.250 239 12638.17 73.67 54884.28 88888.00 2013-08-27 21:25:02.375 239 12638.20 73.70 54884.25 88888.00 2013-08-27 21:25:02.500 239 12638.25 73.70 54884.28 88888.00 2013-08-27 21:25:02.625 239 12638.33 73.70 54884.25 88888.00 2013-08-27 21:25:02.750 239 12638.30 73.70 54884.28 88888.00 2013-08-27 21:25:02.875 239 12638.30 73.72 54884.30 88888.00 2013-08-27 21:25:03.000 239 12638.33 73.72 54884.32 88888.00 2013-08-27 21:25:03.125 239 12638.30 73.70 54884.30 88888.00 2013-08-27 21:25:03.250 239 12638.25 73.67 54884.30 88888.00 2013-08-27 21:25:03.375 239 12638.27 73.65 54884.30 88888.00 2013-08-27 21:25:03.500 239 12638.33 73.65 54884.30 88888.00 2013-08-27 21:25:03.625 239 12638.33 73.62 54884.28 88888.00 2013-08-27 21:25:03.750 239 12638.27 73.62 54884.28 88888.00 2013-08-27 21:25:03.875 239 12638.25 73.65 54884.30 88888.00 2013-08-27 21:25:04.000 239 12638.27 73.62 54884.28 88888.00 2013-08-27 21:25:04.125 239 12638.23 73.62 54884.28 88888.00 2013-08-27 21:25:04.250 239 12638.20 73.60 54884.30 88888.00 2013-08-27 21:25:04.375 239 12638.25 73.58 54884.28 88888.00 2013-08-27 21:25:04.500 239 12638.23 73.55 54884.28 88888.00 2013-08-27 21:25:04.625 239 12638.23 73.55 54884.30 88888.00 2013-08-27 21:25:04.750 239 12638.20 73.53 54884.30 88888.00 2013-08-27 21:25:04.875 239 12638.20 73.53 54884.30 88888.00 2013-08-27 21:25:05.000 239 12638.20 73.53 54884.28 88888.00 2013-08-27 21:25:05.125 239 12638.25 73.55 54884.30 88888.00 2013-08-27 21:25:05.250 239 12638.25 73.50 54884.28 88888.00 2013-08-27 21:25:05.375 239 12638.23 73.55 54884.30 88888.00 2013-08-27 21:25:05.500 239 12638.15 73.55 54884.30 88888.00 2013-08-27 21:25:05.625 239 12638.12 73.55 54884.28 88888.00 2013-08-27 21:25:05.750 239 12638.17 73.55 54884.32 88888.00 2013-08-27 21:25:05.875 239 12638.25 73.55 54884.30 88888.00 2013-08-27 21:25:06.000 239 12638.27 73.58 54884.28 88888.00 2013-08-27 21:25:06.125 239 12638.27 73.55 54884.28 88888.00 2013-08-27 21:25:06.250 239 12638.23 73.55 54884.28 88888.00 2013-08-27 21:25:06.375 239 12638.23 73.58 54884.28 88888.00 2013-08-27 21:25:06.500 239 12638.23 73.58 54884.30 88888.00 2013-08-27 21:25:06.625 239 12638.17 73.55 54884.30 88888.00 2013-08-27 21:25:06.750 239 12638.15 73.55 54884.30 88888.00 2013-08-27 21:25:06.875 239 12638.15 73.53 54884.32 88888.00 2013-08-27 21:25:07.000 239 12638.20 73.53 54884.32 88888.00 2013-08-27 21:25:07.125 239 12638.25 73.55 54884.32 88888.00 2013-08-27 21:25:07.250 239 12638.23 73.50 54884.28 88888.00 2013-08-27 21:25:07.375 239 12638.27 73.50 54884.28 88888.00 2013-08-27 21:25:07.500 239 12638.27 73.53 54884.28 88888.00 2013-08-27 21:25:07.625 239 12638.25 73.53 54884.25 88888.00 2013-08-27 21:25:07.750 239 12638.30 73.55 54884.25 88888.00 2013-08-27 21:25:07.875 239 12638.40 73.55 54884.25 88888.00 2013-08-27 21:25:08.000 239 12638.38 73.53 54884.25 88888.00 2013-08-27 21:25:08.125 239 12638.33 73.55 54884.25 88888.00 2013-08-27 21:25:08.250 239 12638.30 73.55 54884.28 88888.00 2013-08-27 21:25:08.375 239 12638.38 73.58 54884.28 88888.00 2013-08-27 21:25:08.500 239 12638.38 73.58 54884.30 88888.00 2013-08-27 21:25:08.625 239 12638.33 73.58 54884.28 88888.00 2013-08-27 21:25:08.750 239 12638.25 73.58 54884.25 88888.00 2013-08-27 21:25:08.875 239 12638.30 73.55 54884.28 88888.00 2013-08-27 21:25:09.000 239 12638.33 73.55 54884.28 88888.00 2013-08-27 21:25:09.125 239 12638.35 73.55 54884.25 88888.00 2013-08-27 21:25:09.250 239 12638.27 73.53 54884.22 88888.00 2013-08-27 21:25:09.375 239 12638.33 73.53 54884.22 88888.00 2013-08-27 21:25:09.500 239 12638.33 73.53 54884.22 88888.00 2013-08-27 21:25:09.625 239 12638.35 73.53 54884.25 88888.00 2013-08-27 21:25:09.750 239 12638.38 73.53 54884.25 88888.00 2013-08-27 21:25:09.875 239 12638.38 73.50 54884.22 88888.00 2013-08-27 21:25:10.000 239 12638.40 73.50 54884.22 88888.00 2013-08-27 21:25:10.125 239 12638.40 73.53 54884.22 88888.00 2013-08-27 21:25:10.250 239 12638.35 73.50 54884.22 88888.00 2013-08-27 21:25:10.375 239 12638.40 73.53 54884.18 88888.00 2013-08-27 21:25:10.500 239 12638.45 73.53 54884.18 88888.00 2013-08-27 21:25:10.625 239 12638.50 73.55 54884.20 88888.00 2013-08-27 21:25:10.750 239 12638.52 73.55 54884.18 88888.00 2013-08-27 21:25:10.875 239 12638.50 73.58 54884.20 88888.00 2013-08-27 21:25:11.000 239 12638.45 73.55 54884.18 88888.00 2013-08-27 21:25:11.125 239 12638.40 73.58 54884.18 88888.00 2013-08-27 21:25:11.250 239 12638.38 73.58 54884.22 88888.00 2013-08-27 21:25:11.375 239 12638.40 73.58 54884.20 88888.00 2013-08-27 21:25:11.500 239 12638.42 73.58 54884.18 88888.00 2013-08-27 21:25:11.625 239 12638.45 73.60 54884.20 88888.00 2013-08-27 21:25:11.750 239 12638.48 73.60 54884.20 88888.00 2013-08-27 21:25:11.875 239 12638.48 73.58 54884.20 88888.00 2013-08-27 21:25:12.000 239 12638.65 73.70 54884.32 88888.00 2013-08-27 21:25:12.125 239 12638.62 73.65 54884.22 88888.00 2013-08-27 21:25:12.250 239 12638.55 73.60 54884.15 88888.00 2013-08-27 21:25:12.375 239 12638.50 73.58 54884.15 88888.00 2013-08-27 21:25:12.500 239 12638.52 73.60 54884.15 88888.00 2013-08-27 21:25:12.625 239 12638.62 73.60 54884.18 88888.00 2013-08-27 21:25:12.750 239 12638.62 73.60 54884.18 88888.00 2013-08-27 21:25:12.875 239 12638.62 73.62 54884.15 88888.00 2013-08-27 21:25:13.000 239 12638.60 73.62 54884.12 88888.00 2013-08-27 21:25:13.125 239 12638.60 73.67 54884.15 88888.00 2013-08-27 21:25:13.250 239 12638.58 73.65 54884.18 88888.00 2013-08-27 21:25:13.375 239 12638.58 73.67 54884.15 88888.00 2013-08-27 21:25:13.500 239 12638.58 73.65 54884.15 88888.00 2013-08-27 21:25:13.625 239 12638.55 73.67 54884.10 88888.00 2013-08-27 21:25:13.750 239 12638.55 73.67 54884.18 88888.00 2013-08-27 21:25:13.875 239 12638.52 73.70 54884.20 88888.00 2013-08-27 21:25:14.000 239 12638.50 73.70 54884.18 88888.00 2013-08-27 21:25:14.125 239 12638.52 73.67 54884.20 88888.00 2013-08-27 21:25:14.250 239 12638.55 73.67 54884.18 88888.00 2013-08-27 21:25:14.375 239 12638.60 73.67 54884.18 88888.00 2013-08-27 21:25:14.500 239 12638.60 73.67 54884.15 88888.00 2013-08-27 21:25:14.625 239 12638.60 73.67 54884.18 88888.00 2013-08-27 21:25:14.750 239 12638.58 73.67 54884.18 88888.00 2013-08-27 21:25:14.875 239 12638.60 73.72 54884.18 88888.00 2013-08-27 21:25:15.000 239 12638.58 73.70 54884.18 88888.00 2013-08-27 21:25:15.125 239 12638.62 73.72 54884.20 88888.00 2013-08-27 21:25:15.250 239 12638.60 73.70 54884.18 88888.00 2013-08-27 21:25:15.375 239 12638.60 73.70 54884.18 88888.00 2013-08-27 21:25:15.500 239 12638.60 73.70 54884.18 88888.00 2013-08-27 21:25:15.625 239 12638.60 73.72 54884.18 88888.00 2013-08-27 21:25:15.750 239 12638.55 73.70 54884.18 88888.00 2013-08-27 21:25:15.875 239 12638.55 73.70 54884.18 88888.00 2013-08-27 21:25:16.000 239 12638.55 73.70 54884.18 88888.00 2013-08-27 21:25:16.125 239 12638.50 73.72 54884.15 88888.00 2013-08-27 21:25:16.250 239 12638.48 73.72 54884.18 88888.00 2013-08-27 21:25:16.375 239 12638.55 73.72 54884.18 88888.00 2013-08-27 21:25:16.500 239 12638.58 73.70 54884.15 88888.00 2013-08-27 21:25:16.625 239 12638.55 73.70 54884.15 88888.00 2013-08-27 21:25:16.750 239 12638.52 73.67 54884.18 88888.00 2013-08-27 21:25:16.875 239 12638.52 73.67 54884.20 88888.00 2013-08-27 21:25:17.000 239 12638.50 73.65 54884.18 88888.00 2013-08-27 21:25:17.125 239 12638.60 73.65 54884.15 88888.00 2013-08-27 21:25:17.250 239 12638.62 73.67 54884.15 88888.00 2013-08-27 21:25:17.375 239 12638.55 73.65 54884.12 88888.00 2013-08-27 21:25:17.500 239 12638.55 73.62 54884.12 88888.00 2013-08-27 21:25:17.625 239 12638.58 73.62 54884.12 88888.00 2013-08-27 21:25:17.750 239 12638.60 73.62 54884.15 88888.00 2013-08-27 21:25:17.875 239 12638.67 73.65 54884.12 88888.00 2013-08-27 21:25:18.000 239 12638.67 73.62 54884.12 88888.00 2013-08-27 21:25:18.125 239 12638.65 73.62 54884.12 88888.00 2013-08-27 21:25:18.250 239 12638.65 73.62 54884.12 88888.00 2013-08-27 21:25:18.375 239 12638.62 73.62 54884.12 88888.00 2013-08-27 21:25:18.500 239 12638.58 73.62 54884.15 88888.00 2013-08-27 21:25:18.625 239 12638.52 73.62 54884.12 88888.00 2013-08-27 21:25:18.750 239 12638.58 73.65 54884.12 88888.00 2013-08-27 21:25:18.875 239 12638.65 73.62 54884.15 88888.00 2013-08-27 21:25:19.000 239 12638.73 73.65 54884.12 88888.00 2013-08-27 21:25:19.125 239 12638.70 73.62 54884.15 88888.00 2013-08-27 21:25:19.250 239 12638.70 73.62 54884.12 88888.00 2013-08-27 21:25:19.375 239 12638.77 73.62 54884.12 88888.00 2013-08-27 21:25:19.500 239 12638.77 73.62 54884.15 88888.00 2013-08-27 21:25:19.625 239 12638.75 73.62 54884.10 88888.00 2013-08-27 21:25:19.750 239 12638.62 73.60 54884.10 88888.00 2013-08-27 21:25:19.875 239 12638.65 73.62 54884.07 88888.00 2013-08-27 21:25:20.000 239 12638.67 73.58 54884.07 88888.00 2013-08-27 21:25:20.125 239 12638.65 73.55 54884.10 88888.00 2013-08-27 21:25:20.250 239 12638.62 73.55 54884.12 88888.00 2013-08-27 21:25:20.375 239 12638.62 73.55 54884.07 88888.00 2013-08-27 21:25:20.500 239 12638.60 73.53 54884.07 88888.00 2013-08-27 21:25:20.625 239 12638.60 73.53 54884.07 88888.00 2013-08-27 21:25:20.750 239 12638.65 73.53 54884.12 88888.00 2013-08-27 21:25:20.875 239 12638.67 73.50 54884.10 88888.00 2013-08-27 21:25:21.000 239 12638.65 73.47 54884.07 88888.00 2013-08-27 21:25:21.125 239 12638.67 73.47 54884.12 88888.00 2013-08-27 21:25:21.250 239 12638.65 73.42 54884.12 88888.00 2013-08-27 21:25:21.375 239 12638.73 73.42 54884.10 88888.00 2013-08-27 21:25:21.500 239 12638.73 73.42 54884.10 88888.00 2013-08-27 21:25:21.625 239 12638.73 73.45 54884.10 88888.00 2013-08-27 21:25:21.750 239 12638.73 73.47 54884.10 88888.00 2013-08-27 21:25:21.875 239 12638.70 73.45 54884.07 88888.00 2013-08-27 21:25:22.000 239 12638.62 73.45 54884.07 88888.00 2013-08-27 21:25:22.125 239 12638.67 73.42 54884.10 88888.00 2013-08-27 21:25:22.250 239 12638.73 73.45 54884.12 88888.00 2013-08-27 21:25:22.375 239 12638.75 73.47 54884.10 88888.00 2013-08-27 21:25:22.500 239 12638.73 73.47 54884.07 88888.00 2013-08-27 21:25:22.625 239 12638.65 73.47 54884.10 88888.00 2013-08-27 21:25:22.750 239 12638.62 73.45 54884.10 88888.00 2013-08-27 21:25:22.875 239 12638.62 73.47 54884.12 88888.00 2013-08-27 21:25:23.000 239 12638.60 73.50 54884.12 88888.00 2013-08-27 21:25:23.125 239 12638.58 73.47 54884.10 88888.00 2013-08-27 21:25:23.250 239 12638.55 73.42 54884.12 88888.00 2013-08-27 21:25:23.375 239 12638.60 73.45 54884.10 88888.00 2013-08-27 21:25:23.500 239 12638.65 73.45 54884.10 88888.00 2013-08-27 21:25:23.625 239 12638.60 73.42 54884.05 88888.00 2013-08-27 21:25:23.750 239 12638.62 73.42 54884.07 88888.00 2013-08-27 21:25:23.875 239 12638.62 73.42 54884.07 88888.00 2013-08-27 21:25:24.000 239 12638.62 73.38 54884.10 88888.00 2013-08-27 21:25:24.125 239 12638.70 73.33 54884.10 88888.00 2013-08-27 21:25:24.250 239 12638.73 73.33 54884.10 88888.00 2013-08-27 21:25:24.375 239 12638.75 73.33 54884.10 88888.00 2013-08-27 21:25:24.500 239 12638.75 73.30 54884.10 88888.00 2013-08-27 21:25:24.625 239 12638.67 73.28 54884.07 88888.00 2013-08-27 21:25:24.750 239 12638.65 73.22 54884.03 88888.00 2013-08-27 21:25:24.875 239 12638.65 73.25 54884.05 88888.00 2013-08-27 21:25:25.000 239 12638.65 73.25 54884.05 88888.00 2013-08-27 21:25:25.125 239 12638.67 73.22 54884.05 88888.00 2013-08-27 21:25:25.250 239 12638.67 73.22 54884.10 88888.00 2013-08-27 21:25:25.375 239 12638.65 73.22 54884.15 88888.00 2013-08-27 21:25:25.500 239 12638.58 73.17 54884.10 88888.00 2013-08-27 21:25:25.625 239 12638.60 73.15 54884.07 88888.00 2013-08-27 21:25:25.750 239 12638.62 73.15 54884.07 88888.00 2013-08-27 21:25:25.875 239 12638.67 73.15 54884.05 88888.00 2013-08-27 21:25:26.000 239 12638.70 73.12 54884.07 88888.00 2013-08-27 21:25:26.125 239 12638.70 73.15 54884.07 88888.00 2013-08-27 21:25:26.250 239 12638.65 73.12 54884.10 88888.00 2013-08-27 21:25:26.375 239 12638.67 73.12 54884.10 88888.00 2013-08-27 21:25:26.500 239 12638.67 73.15 54884.10 88888.00 2013-08-27 21:25:26.625 239 12638.67 73.15 54884.07 88888.00 2013-08-27 21:25:26.750 239 12638.73 73.10 54884.07 88888.00 2013-08-27 21:25:26.875 239 12638.75 73.10 54884.12 88888.00 2013-08-27 21:25:27.000 239 12638.70 73.05 54884.12 88888.00 2013-08-27 21:25:27.125 239 12638.67 73.08 54884.10 88888.00 2013-08-27 21:25:27.250 239 12638.62 73.05 54884.07 88888.00 2013-08-27 21:25:27.375 239 12638.67 73.08 54884.10 88888.00 2013-08-27 21:25:27.500 239 12638.70 73.05 54884.07 88888.00 2013-08-27 21:25:27.625 239 12638.73 73.03 54884.07 88888.00 2013-08-27 21:25:27.750 239 12638.77 73.00 54884.05 88888.00 2013-08-27 21:25:27.875 239 12638.80 73.00 54884.07 88888.00 2013-08-27 21:25:28.000 239 12638.85 72.97 54884.07 88888.00 2013-08-27 21:25:28.125 239 12638.88 72.97 54884.05 88888.00 2013-08-27 21:25:28.250 239 12638.88 72.95 54884.07 88888.00 2013-08-27 21:25:28.375 239 12638.83 72.95 54884.07 88888.00 2013-08-27 21:25:28.500 239 12638.83 72.95 54884.05 88888.00 2013-08-27 21:25:28.625 239 12638.90 72.95 54884.07 88888.00 2013-08-27 21:25:28.750 239 12638.90 72.95 54884.05 88888.00 2013-08-27 21:25:28.875 239 12638.85 72.92 54884.07 88888.00 2013-08-27 21:25:29.000 239 12638.90 72.92 54884.05 88888.00 2013-08-27 21:25:29.125 239 12638.92 72.90 54884.03 88888.00 2013-08-27 21:25:29.250 239 12638.90 72.88 54884.05 88888.00 2013-08-27 21:25:29.375 239 12638.92 72.90 54884.03 88888.00 2013-08-27 21:25:29.500 239 12638.92 72.88 54884.07 88888.00 2013-08-27 21:25:29.625 239 12638.90 72.90 54884.10 88888.00 2013-08-27 21:25:29.750 239 12638.80 72.88 54884.05 88888.00 2013-08-27 21:25:29.875 239 12638.77 72.88 54884.05 88888.00 2013-08-27 21:25:30.000 239 12638.77 72.90 54884.05 88888.00 2013-08-27 21:25:30.125 239 12638.80 72.85 54884.05 88888.00 2013-08-27 21:25:30.250 239 12638.80 72.83 54884.07 88888.00 2013-08-27 21:25:30.375 239 12638.85 72.83 54884.07 88888.00 2013-08-27 21:25:30.500 239 12638.83 72.80 54884.07 88888.00 2013-08-27 21:25:30.625 239 12638.85 72.80 54884.07 88888.00 2013-08-27 21:25:30.750 239 12638.85 72.80 54884.07 88888.00 2013-08-27 21:25:30.875 239 12638.83 72.78 54884.07 88888.00 2013-08-27 21:25:31.000 239 12638.85 72.80 54884.05 88888.00 2013-08-27 21:25:31.125 239 12638.90 72.80 54884.05 88888.00 2013-08-27 21:25:31.250 239 12638.90 72.78 54884.05 88888.00 2013-08-27 21:25:31.375 239 12638.85 72.80 54884.05 88888.00 2013-08-27 21:25:31.500 239 12638.77 72.75 54884.05 88888.00 2013-08-27 21:25:31.625 239 12638.77 72.72 54884.03 88888.00 2013-08-27 21:25:31.750 239 12638.80 72.72 54884.05 88888.00 2013-08-27 21:25:31.875 239 12638.80 72.72 54884.07 88888.00 2013-08-27 21:25:32.000 239 12638.83 72.72 54884.05 88888.00 2013-08-27 21:25:32.125 239 12638.80 72.70 54884.05 88888.00 2013-08-27 21:25:32.250 239 12638.80 72.65 54884.05 88888.00 2013-08-27 21:25:32.375 239 12638.83 72.67 54884.03 88888.00 2013-08-27 21:25:32.500 239 12638.85 72.65 54884.05 88888.00 2013-08-27 21:25:32.625 239 12638.88 72.62 54884.05 88888.00 2013-08-27 21:25:32.750 239 12638.92 72.60 54884.05 88888.00 2013-08-27 21:25:32.875 239 12638.95 72.60 54884.05 88888.00 2013-08-27 21:25:33.000 239 12638.92 72.60 54884.03 88888.00 2013-08-27 21:25:33.125 239 12638.88 72.58 54884.03 88888.00 2013-08-27 21:25:33.250 239 12638.83 72.58 54884.03 88888.00 2013-08-27 21:25:33.375 239 12638.85 72.58 54884.05 88888.00 2013-08-27 21:25:33.500 239 12638.83 72.58 54884.05 88888.00 2013-08-27 21:25:33.625 239 12638.88 72.53 54884.03 88888.00 2013-08-27 21:25:33.750 239 12638.90 72.53 54884.00 88888.00 2013-08-27 21:25:33.875 239 12638.90 72.53 54884.00 88888.00 2013-08-27 21:25:34.000 239 12638.90 72.53 54884.03 88888.00 2013-08-27 21:25:34.125 239 12638.90 72.50 54884.00 88888.00 2013-08-27 21:25:34.250 239 12638.85 72.50 54884.03 88888.00 2013-08-27 21:25:34.375 239 12638.80 72.47 54884.03 88888.00 2013-08-27 21:25:34.500 239 12638.77 72.42 54884.05 88888.00 2013-08-27 21:25:34.625 239 12638.75 72.45 54884.05 88888.00 2013-08-27 21:25:34.750 239 12638.77 72.47 54884.07 88888.00 2013-08-27 21:25:34.875 239 12638.75 72.45 54884.05 88888.00 2013-08-27 21:25:35.000 239 12638.75 72.40 54884.03 88888.00 2013-08-27 21:25:35.125 239 12638.73 72.40 54884.00 88888.00 2013-08-27 21:25:35.250 239 12638.70 72.38 54884.00 88888.00 2013-08-27 21:25:35.375 239 12638.75 72.40 54884.00 88888.00 2013-08-27 21:25:35.500 239 12638.73 72.40 54884.05 88888.00 2013-08-27 21:25:35.625 239 12638.70 72.38 54884.05 88888.00 2013-08-27 21:25:35.750 239 12638.77 72.35 54884.07 88888.00 2013-08-27 21:25:35.875 239 12638.88 72.35 54884.03 88888.00 2013-08-27 21:25:36.000 239 12638.85 72.38 54884.03 88888.00 2013-08-27 21:25:36.125 239 12638.83 72.38 54884.03 88888.00 2013-08-27 21:25:36.250 239 12638.85 72.35 54884.05 88888.00 2013-08-27 21:25:36.375 239 12638.88 72.38 54884.03 88888.00 2013-08-27 21:25:36.500 239 12638.85 72.35 54884.00 88888.00 2013-08-27 21:25:36.625 239 12638.80 72.35 54884.03 88888.00 2013-08-27 21:25:36.750 239 12638.77 72.33 54884.00 88888.00 2013-08-27 21:25:36.875 239 12638.83 72.33 54884.00 88888.00 2013-08-27 21:25:37.000 239 12638.85 72.30 54884.00 88888.00 2013-08-27 21:25:37.125 239 12638.83 72.25 54884.00 88888.00 2013-08-27 21:25:37.250 239 12638.77 72.25 54883.97 88888.00 2013-08-27 21:25:37.375 239 12638.77 72.28 54884.00 88888.00 2013-08-27 21:25:37.500 239 12638.75 72.28 54884.00 88888.00 2013-08-27 21:25:37.625 239 12638.73 72.22 54884.00 88888.00 2013-08-27 21:25:37.750 239 12638.73 72.22 54883.97 88888.00 2013-08-27 21:25:37.875 239 12638.75 72.20 54883.97 88888.00 2013-08-27 21:25:38.000 239 12638.77 72.17 54883.97 88888.00 2013-08-27 21:25:38.125 239 12638.80 72.20 54884.00 88888.00 2013-08-27 21:25:38.250 239 12638.75 72.17 54884.00 88888.00 2013-08-27 21:25:38.375 239 12638.75 72.17 54884.00 88888.00 2013-08-27 21:25:38.500 239 12638.73 72.15 54884.00 88888.00 2013-08-27 21:25:38.625 239 12638.75 72.12 54884.00 88888.00 2013-08-27 21:25:38.750 239 12638.75 72.15 54884.00 88888.00 2013-08-27 21:25:38.875 239 12638.80 72.12 54884.03 88888.00 2013-08-27 21:25:39.000 239 12638.80 72.10 54884.00 88888.00 2013-08-27 21:25:39.125 239 12638.80 72.08 54883.97 88888.00 2013-08-27 21:25:39.250 239 12638.77 72.08 54883.97 88888.00 2013-08-27 21:25:39.375 239 12638.75 72.08 54884.00 88888.00 2013-08-27 21:25:39.500 239 12638.77 72.05 54884.00 88888.00 2013-08-27 21:25:39.625 239 12638.73 72.03 54883.97 88888.00 2013-08-27 21:25:39.750 239 12638.70 72.05 54884.03 88888.00 2013-08-27 21:25:39.875 239 12638.70 72.05 54884.03 88888.00 2013-08-27 21:25:40.000 239 12638.75 72.03 54884.03 88888.00 2013-08-27 21:25:40.125 239 12638.75 72.00 54884.00 88888.00 2013-08-27 21:25:40.250 239 12638.73 71.95 54884.00 88888.00 2013-08-27 21:25:40.375 239 12638.73 71.95 54884.00 88888.00 2013-08-27 21:25:40.500 239 12638.70 71.92 54884.03 88888.00 2013-08-27 21:25:40.625 239 12638.70 71.92 54884.00 88888.00 2013-08-27 21:25:40.750 239 12638.73 71.90 54884.03 88888.00 2013-08-27 21:25:40.875 239 12638.77 71.90 54884.00 88888.00 2013-08-27 21:25:41.000 239 12638.80 71.90 54884.00 88888.00 2013-08-27 21:25:41.125 239 12638.83 71.88 54884.00 88888.00 2013-08-27 21:25:41.250 239 12638.77 71.85 54884.00 88888.00 2013-08-27 21:25:41.375 239 12638.83 71.88 54884.00 88888.00 2013-08-27 21:25:41.500 239 12638.80 71.85 54883.97 88888.00 2013-08-27 21:25:41.625 239 12638.85 71.83 54884.00 88888.00 2013-08-27 21:25:41.750 239 12638.77 71.83 54883.97 88888.00 2013-08-27 21:25:41.875 239 12638.77 71.80 54883.95 88888.00 2013-08-27 21:25:42.000 239 12638.75 71.80 54883.97 88888.00 2013-08-27 21:25:42.125 239 12638.77 71.80 54883.95 88888.00 2013-08-27 21:25:42.250 239 12638.77 71.80 54883.97 88888.00 2013-08-27 21:25:42.375 239 12638.77 71.78 54883.97 88888.00 2013-08-27 21:25:42.500 239 12638.75 71.80 54883.97 88888.00 2013-08-27 21:25:42.625 239 12638.75 71.80 54883.97 88888.00 2013-08-27 21:25:42.750 239 12638.70 71.80 54883.97 88888.00 2013-08-27 21:25:42.875 239 12638.75 71.80 54883.97 88888.00 2013-08-27 21:25:43.000 239 12638.77 71.78 54883.97 88888.00 2013-08-27 21:25:43.125 239 12638.73 71.78 54883.97 88888.00 2013-08-27 21:25:43.250 239 12638.67 71.75 54883.95 88888.00 2013-08-27 21:25:43.375 239 12638.73 71.78 54883.97 88888.00 2013-08-27 21:25:43.500 239 12638.70 71.78 54883.97 88888.00 2013-08-27 21:25:43.625 239 12638.70 71.78 54883.95 88888.00 2013-08-27 21:25:43.750 239 12638.65 71.78 54883.95 88888.00 2013-08-27 21:25:43.875 239 12638.62 71.80 54883.95 88888.00 2013-08-27 21:25:44.000 239 12638.67 71.78 54883.95 88888.00 2013-08-27 21:25:44.125 239 12638.73 71.75 54883.95 88888.00 2013-08-27 21:25:44.250 239 12638.73 71.75 54883.93 88888.00 2013-08-27 21:25:44.375 239 12638.73 71.75 54883.90 88888.00 2013-08-27 21:25:44.500 239 12638.70 71.75 54883.93 88888.00 2013-08-27 21:25:44.625 239 12638.77 71.75 54883.95 88888.00 2013-08-27 21:25:44.750 239 12638.75 71.72 54883.95 88888.00 2013-08-27 21:25:44.875 239 12638.75 71.72 54883.95 88888.00 2013-08-27 21:25:45.000 239 12638.75 71.70 54883.93 88888.00 2013-08-27 21:25:45.125 239 12638.70 71.67 54883.93 88888.00 2013-08-27 21:25:45.250 239 12638.65 71.65 54883.95 88888.00 2013-08-27 21:25:45.375 239 12638.65 71.65 54883.97 88888.00 2013-08-27 21:25:45.500 239 12638.62 71.62 54883.97 88888.00 2013-08-27 21:25:45.625 239 12638.70 71.62 54883.97 88888.00 2013-08-27 21:25:45.750 239 12638.70 71.60 54883.95 88888.00 2013-08-27 21:25:45.875 239 12638.65 71.60 54883.93 88888.00 2013-08-27 21:25:46.000 239 12638.60 71.55 54883.93 88888.00 2013-08-27 21:25:46.125 239 12638.58 71.53 54883.93 88888.00 2013-08-27 21:25:46.250 239 12638.55 71.50 54883.93 88888.00 2013-08-27 21:25:46.375 239 12638.60 71.50 54883.93 88888.00 2013-08-27 21:25:46.500 239 12638.65 71.50 54883.93 88888.00 2013-08-27 21:25:46.625 239 12638.60 71.50 54883.93 88888.00 2013-08-27 21:25:46.750 239 12638.58 71.47 54883.90 88888.00 2013-08-27 21:25:46.875 239 12638.62 71.45 54883.90 88888.00 2013-08-27 21:25:47.000 239 12638.65 71.47 54883.90 88888.00 2013-08-27 21:25:47.125 239 12638.58 71.47 54883.93 88888.00 2013-08-27 21:25:47.250 239 12638.50 71.45 54883.90 88888.00 2013-08-27 21:25:47.375 239 12638.50 71.45 54883.90 88888.00 2013-08-27 21:25:47.500 239 12638.52 71.42 54883.93 88888.00 2013-08-27 21:25:47.625 239 12638.52 71.45 54883.93 88888.00 2013-08-27 21:25:47.750 239 12638.45 71.47 54883.90 88888.00 2013-08-27 21:25:47.875 239 12638.42 71.47 54883.90 88888.00 2013-08-27 21:25:48.000 239 12638.48 71.50 54883.93 88888.00 2013-08-27 21:25:48.125 239 12638.45 71.50 54883.93 88888.00 2013-08-27 21:25:48.250 239 12638.42 71.47 54883.90 88888.00 2013-08-27 21:25:48.375 239 12638.48 71.47 54883.90 88888.00 2013-08-27 21:25:48.500 239 12638.48 71.50 54883.88 88888.00 2013-08-27 21:25:48.625 239 12638.40 71.47 54883.90 88888.00 2013-08-27 21:25:48.750 239 12638.35 71.47 54883.90 88888.00 2013-08-27 21:25:48.875 239 12638.38 71.45 54883.93 88888.00 2013-08-27 21:25:49.000 239 12638.40 71.45 54883.90 88888.00 2013-08-27 21:25:49.125 239 12638.35 71.42 54883.90 88888.00 2013-08-27 21:25:49.250 239 12638.30 71.42 54883.90 88888.00 2013-08-27 21:25:49.375 239 12638.35 71.45 54883.88 88888.00 2013-08-27 21:25:49.500 239 12638.35 71.42 54883.88 88888.00 2013-08-27 21:25:49.625 239 12638.30 71.38 54883.85 88888.00 2013-08-27 21:25:49.750 239 12638.35 71.40 54883.85 88888.00 2013-08-27 21:25:49.875 239 12638.45 71.38 54883.88 88888.00 2013-08-27 21:25:50.000 239 12638.45 71.35 54883.82 88888.00 2013-08-27 21:25:50.125 239 12638.50 71.35 54883.85 88888.00 2013-08-27 21:25:50.250 239 12638.45 71.38 54883.88 88888.00 2013-08-27 21:25:50.375 239 12638.42 71.40 54883.88 88888.00 2013-08-27 21:25:50.500 239 12638.38 71.40 54883.88 88888.00 2013-08-27 21:25:50.625 239 12638.42 71.38 54883.85 88888.00 2013-08-27 21:25:50.750 239 12638.48 71.33 54883.85 88888.00 2013-08-27 21:25:50.875 239 12638.45 71.33 54883.85 88888.00 2013-08-27 21:25:51.000 239 12638.40 71.30 54883.82 88888.00 2013-08-27 21:25:51.125 239 12638.38 71.33 54883.82 88888.00 2013-08-27 21:25:51.250 239 12638.35 71.33 54883.82 88888.00 2013-08-27 21:25:51.375 239 12638.38 71.33 54883.82 88888.00 2013-08-27 21:25:51.500 239 12638.40 71.28 54883.80 88888.00 2013-08-27 21:25:51.625 239 12638.38 71.30 54883.80 88888.00 2013-08-27 21:25:51.750 239 12638.40 71.30 54883.80 88888.00 2013-08-27 21:25:51.875 239 12638.35 71.35 54883.80 88888.00 2013-08-27 21:25:52.000 239 12638.33 71.35 54883.78 88888.00 2013-08-27 21:25:52.125 239 12638.30 71.35 54883.78 88888.00 2013-08-27 21:25:52.250 239 12638.30 71.35 54883.78 88888.00 2013-08-27 21:25:52.375 239 12638.30 71.35 54883.78 88888.00 2013-08-27 21:25:52.500 239 12638.35 71.35 54883.78 88888.00 2013-08-27 21:25:52.625 239 12638.40 71.35 54883.75 88888.00 2013-08-27 21:25:52.750 239 12638.38 71.35 54883.75 88888.00 2013-08-27 21:25:52.875 239 12638.33 71.38 54883.72 88888.00 2013-08-27 21:25:53.000 239 12638.30 71.35 54883.75 88888.00 2013-08-27 21:25:53.125 239 12638.30 71.35 54883.75 88888.00 2013-08-27 21:25:53.250 239 12638.35 71.30 54883.75 88888.00 2013-08-27 21:25:53.375 239 12638.40 71.30 54883.78 88888.00 2013-08-27 21:25:53.500 239 12638.33 71.30 54883.78 88888.00 2013-08-27 21:25:53.625 239 12638.35 71.35 54883.80 88888.00 2013-08-27 21:25:53.750 239 12638.35 71.38 54883.78 88888.00 2013-08-27 21:25:53.875 239 12638.35 71.38 54883.78 88888.00 2013-08-27 21:25:54.000 239 12638.33 71.35 54883.78 88888.00 2013-08-27 21:25:54.125 239 12638.30 71.35 54883.80 88888.00 2013-08-27 21:25:54.250 239 12638.27 71.33 54883.78 88888.00 2013-08-27 21:25:54.375 239 12638.30 71.35 54883.75 88888.00 2013-08-27 21:25:54.500 239 12638.27 71.35 54883.75 88888.00 2013-08-27 21:25:54.625 239 12638.23 71.35 54883.75 88888.00 2013-08-27 21:25:54.750 239 12638.27 71.35 54883.72 88888.00 2013-08-27 21:25:54.875 239 12638.30 71.38 54883.75 88888.00 2013-08-27 21:25:55.000 239 12638.30 71.38 54883.75 88888.00 2013-08-27 21:25:55.125 239 12638.30 71.38 54883.72 88888.00 2013-08-27 21:25:55.250 239 12638.23 71.35 54883.72 88888.00 2013-08-27 21:25:55.375 239 12638.17 71.35 54883.70 88888.00 2013-08-27 21:25:55.500 239 12638.20 71.38 54883.70 88888.00 2013-08-27 21:25:55.625 239 12638.27 71.35 54883.70 88888.00 2013-08-27 21:25:55.750 239 12638.33 71.38 54883.68 88888.00 2013-08-27 21:25:55.875 239 12638.33 71.38 54883.68 88888.00 2013-08-27 21:25:56.000 239 12638.35 71.38 54883.65 88888.00 2013-08-27 21:25:56.125 239 12638.35 71.40 54883.65 88888.00 2013-08-27 21:25:56.250 239 12638.33 71.40 54883.65 88888.00 2013-08-27 21:25:56.375 239 12638.30 71.38 54883.65 88888.00 2013-08-27 21:25:56.500 239 12638.30 71.38 54883.65 88888.00 2013-08-27 21:25:56.625 239 12638.25 71.38 54883.65 88888.00 2013-08-27 21:25:56.750 239 12638.25 71.35 54883.68 88888.00 2013-08-27 21:25:56.875 239 12638.30 71.35 54883.65 88888.00 2013-08-27 21:25:57.000 239 12638.30 71.38 54883.60 88888.00 2013-08-27 21:25:57.125 239 12638.30 71.40 54883.62 88888.00 2013-08-27 21:25:57.250 239 12638.27 71.40 54883.65 88888.00 2013-08-27 21:25:57.375 239 12638.33 71.40 54883.65 88888.00 2013-08-27 21:25:57.500 239 12638.38 71.42 54883.62 88888.00 2013-08-27 21:25:57.625 239 12638.33 71.40 54883.62 88888.00 2013-08-27 21:25:57.750 239 12638.25 71.42 54883.65 88888.00 2013-08-27 21:25:57.875 239 12638.27 71.38 54883.65 88888.00 2013-08-27 21:25:58.000 239 12638.30 71.42 54883.60 88888.00 2013-08-27 21:25:58.125 239 12638.30 71.42 54883.60 88888.00 2013-08-27 21:25:58.250 239 12638.33 71.42 54883.57 88888.00 2013-08-27 21:25:58.375 239 12638.35 71.42 54883.60 88888.00 2013-08-27 21:25:58.500 239 12638.33 71.42 54883.55 88888.00 2013-08-27 21:25:58.625 239 12638.27 71.40 54883.57 88888.00 2013-08-27 21:25:58.750 239 12638.30 71.40 54883.57 88888.00 2013-08-27 21:25:58.875 239 12638.35 71.42 54883.57 88888.00 2013-08-27 21:25:59.000 239 12638.38 71.42 54883.53 88888.00 2013-08-27 21:25:59.125 239 12638.33 71.42 54883.53 88888.00 2013-08-27 21:25:59.250 239 12638.23 71.42 54883.57 88888.00 2013-08-27 21:25:59.375 239 12638.23 71.45 54883.55 88888.00 2013-08-27 21:25:59.500 239 12638.23 71.45 54883.55 88888.00 2013-08-27 21:25:59.625 239 12638.25 71.45 54883.55 88888.00 2013-08-27 21:25:59.750 239 12638.12 71.45 54883.55 88888.00 2013-08-27 21:25:59.875 239 12638.10 71.50 54883.55 88888.00 2013-08-27 21:26:00.000 239 12638.15 71.50 54883.55 88888.00 2013-08-27 21:26:00.125 239 12638.15 71.50 54883.55 88888.00 2013-08-27 21:26:00.250 239 12638.05 71.50 54883.55 88888.00 2013-08-27 21:26:00.375 239 12638.02 71.50 54883.55 88888.00 2013-08-27 21:26:00.500 239 12638.02 71.50 54883.55 88888.00 2013-08-27 21:26:00.625 239 12638.02 71.53 54883.55 88888.00 2013-08-27 21:26:00.750 239 12638.10 71.53 54883.55 88888.00 2013-08-27 21:26:00.875 239 12638.12 71.50 54883.53 88888.00 2013-08-27 21:26:01.000 239 12638.08 71.50 54883.50 88888.00 2013-08-27 21:26:01.125 239 12638.05 71.47 54883.53 88888.00 2013-08-27 21:26:01.250 239 12638.12 71.50 54883.53 88888.00 2013-08-27 21:26:01.375 239 12638.15 71.50 54883.50 88888.00 2013-08-27 21:26:01.500 239 12638.15 71.47 54883.53 88888.00 2013-08-27 21:26:01.625 239 12638.15 71.45 54883.50 88888.00 2013-08-27 21:26:01.750 239 12638.15 71.47 54883.53 88888.00 2013-08-27 21:26:01.875 239 12638.15 71.53 54883.50 88888.00 2013-08-27 21:26:02.000 239 12638.12 71.47 54883.47 88888.00 2013-08-27 21:26:02.125 239 12638.15 71.47 54883.45 88888.00 2013-08-27 21:26:02.250 239 12638.08 71.47 54883.47 88888.00 2013-08-27 21:26:02.375 239 12637.98 71.47 54883.47 88888.00 2013-08-27 21:26:02.500 239 12637.95 71.47 54883.47 88888.00 2013-08-27 21:26:02.625 239 12638.00 71.47 54883.47 88888.00 2013-08-27 21:26:02.750 239 12638.05 71.45 54883.50 88888.00 2013-08-27 21:26:02.875 239 12638.08 71.42 54883.47 88888.00 2013-08-27 21:26:03.000 239 12638.17 71.40 54883.47 88888.00 2013-08-27 21:26:03.125 239 12638.23 71.40 54883.45 88888.00 2013-08-27 21:26:03.250 239 12638.17 71.38 54883.47 88888.00 2013-08-27 21:26:03.375 239 12638.12 71.40 54883.47 88888.00 2013-08-27 21:26:03.500 239 12638.15 71.40 54883.45 88888.00 2013-08-27 21:26:03.625 239 12638.15 71.42 54883.45 88888.00 2013-08-27 21:26:03.750 239 12638.15 71.40 54883.43 88888.00 2013-08-27 21:26:03.875 239 12638.12 71.42 54883.43 88888.00 2013-08-27 21:26:04.000 239 12638.10 71.40 54883.43 88888.00 2013-08-27 21:26:04.125 239 12638.10 71.40 54883.43 88888.00 2013-08-27 21:26:04.250 239 12638.10 71.40 54883.43 88888.00 2013-08-27 21:26:04.375 239 12638.17 71.40 54883.45 88888.00 2013-08-27 21:26:04.500 239 12638.23 71.45 54883.43 88888.00 2013-08-27 21:26:04.625 239 12638.20 71.42 54883.40 88888.00 2013-08-27 21:26:04.750 239 12638.12 71.42 54883.38 88888.00 2013-08-27 21:26:04.875 239 12638.08 71.42 54883.40 88888.00 2013-08-27 21:26:05.000 239 12638.12 71.42 54883.43 88888.00 2013-08-27 21:26:05.125 239 12638.15 71.45 54883.40 88888.00 2013-08-27 21:26:05.250 239 12638.17 71.50 54883.40 88888.00 2013-08-27 21:26:05.375 239 12638.17 71.47 54883.40 88888.00 2013-08-27 21:26:05.500 239 12638.12 71.47 54883.38 88888.00 2013-08-27 21:26:05.625 239 12638.10 71.47 54883.40 88888.00 2013-08-27 21:26:05.750 239 12638.10 71.50 54883.38 88888.00 2013-08-27 21:26:05.875 239 12638.08 71.47 54883.35 88888.00 2013-08-27 21:26:06.000 239 12638.10 71.50 54883.35 88888.00 2013-08-27 21:26:06.125 239 12638.15 71.53 54883.38 88888.00 2013-08-27 21:26:06.250 239 12638.10 71.55 54883.40 88888.00 2013-08-27 21:26:06.375 239 12638.12 71.58 54883.38 88888.00 2013-08-27 21:26:06.500 239 12638.10 71.60 54883.38 88888.00 2013-08-27 21:26:06.625 239 12638.10 71.60 54883.35 88888.00 2013-08-27 21:26:06.750 239 12638.15 71.60 54883.35 88888.00 2013-08-27 21:26:06.875 239 12638.12 71.62 54883.35 88888.00 2013-08-27 21:26:07.000 239 12638.05 71.60 54883.35 88888.00 2013-08-27 21:26:07.125 239 12638.05 71.58 54883.38 88888.00 2013-08-27 21:26:07.250 239 12638.00 71.60 54883.38 88888.00 2013-08-27 21:26:07.375 239 12638.00 71.60 54883.40 88888.00 2013-08-27 21:26:07.500 239 12638.05 71.60 54883.35 88888.00 2013-08-27 21:26:07.625 239 12638.10 71.60 54883.32 88888.00 2013-08-27 21:26:07.750 239 12638.02 71.55 54883.32 88888.00 2013-08-27 21:26:07.875 239 12638.02 71.58 54883.35 88888.00 2013-08-27 21:26:08.000 239 12638.12 71.58 54883.35 88888.00 2013-08-27 21:26:08.125 239 12638.10 71.55 54883.30 88888.00 2013-08-27 21:26:08.250 239 12638.08 71.55 54883.30 88888.00 2013-08-27 21:26:08.375 239 12638.10 71.55 54883.30 88888.00 2013-08-27 21:26:08.500 239 12638.12 71.58 54883.30 88888.00 2013-08-27 21:26:08.625 239 12638.12 71.60 54883.32 88888.00 2013-08-27 21:26:08.750 239 12638.10 71.60 54883.32 88888.00 2013-08-27 21:26:08.875 239 12638.02 71.58 54883.25 88888.00 2013-08-27 21:26:09.000 239 12637.73 71.30 54883.10 88888.00 2013-08-27 21:26:09.125 239 12637.92 71.53 54883.25 88888.00 2013-08-27 21:26:09.250 239 12638.10 71.70 54883.32 88888.00 2013-08-27 21:26:09.375 239 12638.10 71.72 54883.32 88888.00 2013-08-27 21:26:09.500 239 12638.00 71.70 54883.30 88888.00 2013-08-27 21:26:09.625 239 12638.08 71.70 54883.30 88888.00 2013-08-27 21:26:09.750 239 12638.08 71.70 54883.28 88888.00 2013-08-27 21:26:09.875 239 12638.10 71.72 54883.30 88888.00 2013-08-27 21:26:10.000 239 12638.08 71.70 54883.28 88888.00 2013-08-27 21:26:10.125 239 12638.05 71.70 54883.25 88888.00 2013-08-27 21:26:10.250 239 12638.05 71.67 54883.25 88888.00 2013-08-27 21:26:10.375 239 12638.10 71.67 54883.25 88888.00 2013-08-27 21:26:10.500 239 12638.15 71.67 54883.25 88888.00 2013-08-27 21:26:10.625 239 12638.10 71.67 54883.22 88888.00 2013-08-27 21:26:10.750 239 12638.12 71.67 54883.25 88888.00 2013-08-27 21:26:10.875 239 12638.15 71.67 54883.25 88888.00 2013-08-27 21:26:11.000 239 12638.15 71.67 54883.22 88888.00 2013-08-27 21:26:11.125 239 12638.17 71.70 54883.22 88888.00 2013-08-27 21:26:11.250 239 12638.15 71.65 54883.22 88888.00 2013-08-27 21:26:11.375 239 12638.10 71.62 54883.22 88888.00 2013-08-27 21:26:11.500 239 12638.05 71.62 54883.20 88888.00 2013-08-27 21:26:11.625 239 12638.08 71.62 54883.22 88888.00 2013-08-27 21:26:11.750 239 12638.15 71.62 54883.22 88888.00 2013-08-27 21:26:11.875 239 12638.23 71.62 54883.22 88888.00 2013-08-27 21:26:12.000 239 12638.27 71.62 54883.20 88888.00 2013-08-27 21:26:12.125 239 12638.25 71.62 54883.20 88888.00 2013-08-27 21:26:12.250 239 12638.25 71.62 54883.20 88888.00 2013-08-27 21:26:12.375 239 12638.25 71.62 54883.20 88888.00 2013-08-27 21:26:12.500 239 12638.20 71.60 54883.20 88888.00 2013-08-27 21:26:12.625 239 12638.23 71.58 54883.20 88888.00 2013-08-27 21:26:12.750 239 12638.23 71.60 54883.20 88888.00 2013-08-27 21:26:12.875 239 12638.17 71.60 54883.18 88888.00 2013-08-27 21:26:13.000 239 12638.15 71.60 54883.20 88888.00 2013-08-27 21:26:13.125 239 12638.12 71.65 54883.22 88888.00 2013-08-27 21:26:13.250 239 12638.12 71.65 54883.20 88888.00 2013-08-27 21:26:13.375 239 12638.17 71.65 54883.20 88888.00 2013-08-27 21:26:13.500 239 12638.20 71.67 54883.15 88888.00 2013-08-27 21:26:13.625 239 12638.23 71.67 54883.18 88888.00 2013-08-27 21:26:13.750 239 12638.23 71.67 54883.18 88888.00 2013-08-27 21:26:13.875 239 12638.23 71.72 54883.18 88888.00 2013-08-27 21:26:14.000 239 12638.23 71.70 54883.15 88888.00 2013-08-27 21:26:14.125 239 12638.23 71.70 54883.15 88888.00 2013-08-27 21:26:14.250 239 12638.23 71.67 54883.15 88888.00 2013-08-27 21:26:14.375 239 12638.23 71.67 54883.12 88888.00 2013-08-27 21:26:14.500 239 12638.25 71.70 54883.12 88888.00 2013-08-27 21:26:14.625 239 12638.27 71.72 54883.15 88888.00 2013-08-27 21:26:14.750 239 12638.27 71.72 54883.12 88888.00 2013-08-27 21:26:14.875 239 12638.27 71.72 54883.12 88888.00 2013-08-27 21:26:15.000 239 12638.25 71.72 54883.12 88888.00 2013-08-27 21:26:15.125 239 12638.30 71.70 54883.12 88888.00 2013-08-27 21:26:15.250 239 12638.33 71.70 54883.12 88888.00 2013-08-27 21:26:15.375 239 12638.38 71.70 54883.12 88888.00 2013-08-27 21:26:15.500 239 12638.40 71.70 54883.12 88888.00 2013-08-27 21:26:15.625 239 12638.40 71.70 54883.10 88888.00 2013-08-27 21:26:15.750 239 12638.38 71.70 54883.07 88888.00 2013-08-27 21:26:15.875 239 12638.38 71.72 54883.10 88888.00 2013-08-27 21:26:16.000 239 12638.38 71.72 54883.12 88888.00 2013-08-27 21:26:16.125 239 12638.40 71.75 54883.10 88888.00 2013-08-27 21:26:16.250 239 12638.42 71.70 54883.10 88888.00 2013-08-27 21:26:16.375 239 12638.45 71.72 54883.07 88888.00 2013-08-27 21:26:16.500 239 12638.40 71.72 54883.10 88888.00 2013-08-27 21:26:16.625 239 12638.42 71.75 54883.07 88888.00 2013-08-27 21:26:16.750 239 12638.40 71.75 54883.07 88888.00 2013-08-27 21:26:16.875 239 12638.42 71.75 54883.07 88888.00 2013-08-27 21:26:17.000 239 12638.45 71.78 54883.05 88888.00 2013-08-27 21:26:17.125 239 12638.45 71.80 54883.07 88888.00 2013-08-27 21:26:17.250 239 12638.45 71.78 54883.07 88888.00 2013-08-27 21:26:17.375 239 12638.50 71.80 54883.07 88888.00 2013-08-27 21:26:17.500 239 12638.50 71.80 54883.07 88888.00 2013-08-27 21:26:17.625 239 12638.52 71.83 54883.05 88888.00 2013-08-27 21:26:17.750 239 12638.45 71.85 54883.05 88888.00 2013-08-27 21:26:17.875 239 12638.48 71.83 54883.03 88888.00 2013-08-27 21:26:18.000 239 12638.48 71.80 54883.03 88888.00 2013-08-27 21:26:18.125 239 12638.48 71.83 54883.05 88888.00 2013-08-27 21:26:18.250 239 12638.45 71.83 54883.07 88888.00 2013-08-27 21:26:18.375 239 12638.50 71.80 54883.03 88888.00 2013-08-27 21:26:18.500 239 12638.50 71.80 54883.00 88888.00 2013-08-27 21:26:18.625 239 12638.52 71.83 54883.00 88888.00 2013-08-27 21:26:18.750 239 12638.52 71.78 54883.05 88888.00 2013-08-27 21:26:18.875 239 12638.50 71.78 54883.03 88888.00 2013-08-27 21:26:19.000 239 12638.52 71.80 54883.00 88888.00 2013-08-27 21:26:19.125 239 12638.52 71.78 54882.97 88888.00 2013-08-27 21:26:19.250 239 12638.45 71.78 54882.97 88888.00 2013-08-27 21:26:19.375 239 12638.52 71.78 54882.95 88888.00 2013-08-27 21:26:19.500 239 12638.62 71.85 54883.00 88888.00 2013-08-27 21:26:19.625 239 12638.70 71.88 54883.00 88888.00 2013-08-27 21:26:19.750 239 12638.65 71.85 54883.00 88888.00 2013-08-27 21:26:19.875 239 12638.65 71.80 54882.97 88888.00 2013-08-27 21:26:20.000 239 12638.65 71.80 54882.97 88888.00 2013-08-27 21:26:20.125 239 12638.67 71.80 54882.97 88888.00 2013-08-27 21:26:20.250 239 12638.62 71.80 54882.95 88888.00 2013-08-27 21:26:20.375 239 12638.65 71.80 54882.93 88888.00 2013-08-27 21:26:20.500 239 12638.70 71.83 54882.90 88888.00 2013-08-27 21:26:20.625 239 12638.77 71.83 54882.90 88888.00 2013-08-27 21:26:20.750 239 12638.77 71.83 54882.90 88888.00 2013-08-27 21:26:20.875 239 12638.73 71.85 54882.93 88888.00 2013-08-27 21:26:21.000 239 12638.73 71.85 54882.90 88888.00 2013-08-27 21:26:21.125 239 12638.75 71.83 54882.93 88888.00 2013-08-27 21:26:21.250 239 12638.70 71.85 54882.90 88888.00 2013-08-27 21:26:21.375 239 12638.75 71.88 54882.90 88888.00 2013-08-27 21:26:21.500 239 12638.73 71.88 54882.90 88888.00 2013-08-27 21:26:21.625 239 12638.73 71.85 54882.90 88888.00 2013-08-27 21:26:21.750 239 12638.73 71.85 54882.88 88888.00 2013-08-27 21:26:21.875 239 12638.75 71.85 54882.88 88888.00 2013-08-27 21:26:22.000 239 12638.80 71.88 54882.88 88888.00 2013-08-27 21:26:22.125 239 12638.88 71.88 54882.88 88888.00 2013-08-27 21:26:22.250 239 12638.88 71.88 54882.88 88888.00 2013-08-27 21:26:22.375 239 12638.83 71.88 54882.85 88888.00 2013-08-27 21:26:22.500 239 12638.77 71.92 54882.85 88888.00 2013-08-27 21:26:22.625 239 12638.83 71.95 54882.85 88888.00 2013-08-27 21:26:22.750 239 12638.83 71.92 54882.85 88888.00 2013-08-27 21:26:22.875 239 12638.73 71.90 54882.85 88888.00 2013-08-27 21:26:23.000 239 12638.70 71.92 54882.88 88888.00 2013-08-27 21:26:23.125 239 12638.85 72.05 54882.97 88888.00 2013-08-27 21:26:23.250 239 12638.80 71.95 54882.88 88888.00 2013-08-27 21:26:23.375 239 12638.77 71.90 54882.85 88888.00 2013-08-27 21:26:23.500 239 12638.77 71.90 54882.85 88888.00 2013-08-27 21:26:23.625 239 12638.83 71.92 54882.85 88888.00 2013-08-27 21:26:23.750 239 12638.83 71.97 54882.85 88888.00 2013-08-27 21:26:23.875 239 12638.77 71.95 54882.82 88888.00 2013-08-27 21:26:24.000 239 12638.77 72.00 54882.85 88888.00 2013-08-27 21:26:24.125 239 12638.75 72.00 54882.82 88888.00 2013-08-27 21:26:24.250 239 12638.75 71.97 54882.82 88888.00 2013-08-27 21:26:24.375 239 12638.75 71.97 54882.82 88888.00 2013-08-27 21:26:24.500 239 12638.73 71.97 54882.80 88888.00 2013-08-27 21:26:24.625 239 12638.77 71.97 54882.85 88888.00 2013-08-27 21:26:24.750 239 12638.80 71.95 54882.78 88888.00 2013-08-27 21:26:24.875 239 12638.77 71.97 54882.80 88888.00 2013-08-27 21:26:25.000 239 12638.75 71.97 54882.80 88888.00 2013-08-27 21:26:25.125 239 12638.77 71.97 54882.80 88888.00 2013-08-27 21:26:25.250 239 12638.83 71.92 54882.80 88888.00 2013-08-27 21:26:25.375 239 12638.83 71.95 54882.80 88888.00 2013-08-27 21:26:25.500 239 12638.85 71.95 54882.82 88888.00 2013-08-27 21:26:25.625 239 12638.85 71.97 54882.80 88888.00 2013-08-27 21:26:25.750 239 12638.83 71.95 54882.82 88888.00 2013-08-27 21:26:25.875 239 12638.88 71.95 54882.82 88888.00 2013-08-27 21:26:26.000 239 12638.90 71.95 54882.82 88888.00 2013-08-27 21:26:26.125 239 12638.85 71.92 54882.82 88888.00 2013-08-27 21:26:26.250 239 12638.80 71.90 54882.80 88888.00 2013-08-27 21:26:26.375 239 12638.88 71.90 54882.78 88888.00 2013-08-27 21:26:26.500 239 12638.88 71.92 54882.80 88888.00 2013-08-27 21:26:26.625 239 12638.88 71.95 54882.80 88888.00 2013-08-27 21:26:26.750 239 12638.88 71.95 54882.80 88888.00 2013-08-27 21:26:26.875 239 12638.90 71.92 54882.75 88888.00 2013-08-27 21:26:27.000 239 12638.90 71.95 54882.75 88888.00 2013-08-27 21:26:27.125 239 12638.88 71.97 54882.78 88888.00 2013-08-27 21:26:27.250 239 12638.83 72.00 54882.72 88888.00 2013-08-27 21:26:27.375 239 12638.83 71.97 54882.78 88888.00 2013-08-27 21:26:27.500 239 12638.85 71.95 54882.75 88888.00 2013-08-27 21:26:27.625 239 12638.90 71.95 54882.75 88888.00 2013-08-27 21:26:27.750 239 12638.88 71.97 54882.75 88888.00 2013-08-27 21:26:27.875 239 12638.83 71.97 54882.80 88888.00 2013-08-27 21:26:28.000 239 12638.77 71.97 54882.75 88888.00 2013-08-27 21:26:28.125 239 12638.70 71.95 54882.75 88888.00 2013-08-27 21:26:28.250 239 12638.62 71.92 54882.72 88888.00 2013-08-27 21:26:28.375 239 12638.65 71.95 54882.75 88888.00 2013-08-27 21:26:28.500 239 12638.65 71.95 54882.75 88888.00 2013-08-27 21:26:28.625 239 12638.70 71.97 54882.75 88888.00 2013-08-27 21:26:28.750 239 12638.73 71.97 54882.78 88888.00 2013-08-27 21:26:28.875 239 12638.75 71.95 54882.82 88888.00 2013-08-27 21:26:29.000 239 12638.73 71.97 54882.80 88888.00 2013-08-27 21:26:29.125 239 12638.70 71.97 54882.78 88888.00 2013-08-27 21:26:29.250 239 12638.62 71.97 54882.75 88888.00 2013-08-27 21:26:29.375 239 12638.65 71.97 54882.78 88888.00 2013-08-27 21:26:29.500 239 12638.62 71.95 54882.75 88888.00 2013-08-27 21:26:29.625 239 12638.60 71.95 54882.75 88888.00 2013-08-27 21:26:29.750 239 12638.70 71.95 54882.72 88888.00 2013-08-27 21:26:29.875 239 12638.73 71.95 54882.72 88888.00 2013-08-27 21:26:30.000 239 12638.77 71.95 54882.70 88888.00 2013-08-27 21:26:30.125 239 12638.85 71.95 54882.78 88888.00 2013-08-27 21:26:30.250 239 12638.90 71.92 54882.72 88888.00 2013-08-27 21:26:30.375 239 12638.90 71.95 54882.72 88888.00 2013-08-27 21:26:30.500 239 12638.88 71.92 54882.75 88888.00 2013-08-27 21:26:30.625 239 12638.90 71.95 54882.75 88888.00 2013-08-27 21:26:30.750 239 12638.90 71.95 54882.75 88888.00 2013-08-27 21:26:30.875 239 12638.92 71.95 54882.75 88888.00 2013-08-27 21:26:31.000 239 12638.98 71.97 54882.72 88888.00 2013-08-27 21:26:31.125 239 12638.98 71.97 54882.70 88888.00 2013-08-27 21:26:31.250 239 12638.92 71.95 54882.70 88888.00 2013-08-27 21:26:31.375 239 12638.92 71.95 54882.68 88888.00 2013-08-27 21:26:31.500 239 12638.92 71.97 54882.68 88888.00 2013-08-27 21:26:31.625 239 12638.92 72.00 54882.70 88888.00 2013-08-27 21:26:31.750 239 12638.92 72.00 54882.72 88888.00 2013-08-27 21:26:31.875 239 12639.02 71.97 54882.70 88888.00 2013-08-27 21:26:32.000 239 12639.02 71.97 54882.65 88888.00 2013-08-27 21:26:32.125 239 12638.98 71.97 54882.68 88888.00 2013-08-27 21:26:32.250 239 12638.92 71.92 54882.68 88888.00 2013-08-27 21:26:32.375 239 12638.90 71.92 54882.68 88888.00 2013-08-27 21:26:32.500 239 12638.92 71.92 54882.68 88888.00 2013-08-27 21:26:32.625 239 12638.92 71.90 54882.72 88888.00 2013-08-27 21:26:32.750 239 12638.92 71.90 54882.68 88888.00 2013-08-27 21:26:32.875 239 12638.88 71.90 54882.70 88888.00 2013-08-27 21:26:33.000 239 12638.90 71.88 54882.65 88888.00 2013-08-27 21:26:33.125 239 12638.92 71.88 54882.70 88888.00 2013-08-27 21:26:33.250 239 12638.90 71.88 54882.70 88888.00 2013-08-27 21:26:33.375 239 12638.98 71.85 54882.68 88888.00 2013-08-27 21:26:33.500 239 12639.00 71.88 54882.70 88888.00 2013-08-27 21:26:33.625 239 12638.98 71.85 54882.68 88888.00 2013-08-27 21:26:33.750 239 12638.95 71.85 54882.65 88888.00 2013-08-27 21:26:33.875 239 12638.92 71.88 54882.62 88888.00 2013-08-27 21:26:34.000 239 12638.88 71.90 54882.62 88888.00 2013-08-27 21:26:34.125 239 12638.88 71.90 54882.62 88888.00 2013-08-27 21:26:34.250 239 12638.88 71.90 54882.62 88888.00 2013-08-27 21:26:34.375 239 12638.90 71.95 54882.68 88888.00 2013-08-27 21:26:34.500 239 12638.92 71.92 54882.62 88888.00 2013-08-27 21:26:34.625 239 12638.88 71.92 54882.62 88888.00 2013-08-27 21:26:34.750 239 12638.80 71.92 54882.62 88888.00 2013-08-27 21:26:34.875 239 12638.77 71.95 54882.62 88888.00 2013-08-27 21:26:35.000 239 12638.83 71.95 54882.62 88888.00 2013-08-27 21:26:35.125 239 12638.83 71.95 54882.68 88888.00 2013-08-27 21:26:35.250 239 12638.77 71.92 54882.68 88888.00 2013-08-27 21:26:35.375 239 12638.80 71.92 54882.68 88888.00 2013-08-27 21:26:35.500 239 12638.80 71.90 54882.68 88888.00 2013-08-27 21:26:35.625 239 12638.77 71.90 54882.65 88888.00 2013-08-27 21:26:35.750 239 12638.80 71.90 54882.62 88888.00 2013-08-27 21:26:35.875 239 12638.85 71.92 54882.62 88888.00 2013-08-27 21:26:36.000 239 12638.83 71.88 54882.62 88888.00 2013-08-27 21:26:36.125 239 12638.83 71.88 54882.62 88888.00 2013-08-27 21:26:36.250 239 12638.88 71.85 54882.62 88888.00 2013-08-27 21:26:36.375 239 12638.92 71.83 54882.60 88888.00 2013-08-27 21:26:36.500 239 12638.95 71.83 54882.60 88888.00 2013-08-27 21:26:36.625 239 12638.98 71.83 54882.65 88888.00 2013-08-27 21:26:36.750 239 12638.92 71.85 54882.62 88888.00 2013-08-27 21:26:36.875 239 12638.85 71.85 54882.60 88888.00 2013-08-27 21:26:37.000 239 12638.83 71.88 54882.60 88888.00 2013-08-27 21:26:37.125 239 12638.83 71.88 54882.60 88888.00 2013-08-27 21:26:37.250 239 12638.83 71.85 54882.60 88888.00 2013-08-27 21:26:37.375 239 12638.88 71.88 54882.62 88888.00 2013-08-27 21:26:37.500 239 12638.88 71.88 54882.60 88888.00 2013-08-27 21:26:37.625 239 12638.88 71.85 54882.57 88888.00 2013-08-27 21:26:37.750 239 12638.85 71.85 54882.57 88888.00 2013-08-27 21:26:37.875 239 12638.83 71.85 54882.57 88888.00 2013-08-27 21:26:38.000 239 12638.88 71.85 54882.55 88888.00 2013-08-27 21:26:38.125 239 12638.95 71.88 54882.55 88888.00 2013-08-27 21:26:38.250 239 12638.98 71.85 54882.57 88888.00 2013-08-27 21:26:38.375 239 12638.98 71.88 54882.53 88888.00 2013-08-27 21:26:38.500 239 12638.90 71.90 54882.53 88888.00 2013-08-27 21:26:38.625 239 12638.85 71.88 54882.53 88888.00 2013-08-27 21:26:38.750 239 12638.88 71.88 54882.53 88888.00 2013-08-27 21:26:38.875 239 12638.95 71.90 54882.53 88888.00 2013-08-27 21:26:39.000 239 12639.00 71.90 54882.53 88888.00 2013-08-27 21:26:39.125 239 12639.00 71.92 54882.53 88888.00 2013-08-27 21:26:39.250 239 12639.00 71.90 54882.55 88888.00 2013-08-27 21:26:39.375 239 12638.95 71.92 54882.55 88888.00 2013-08-27 21:26:39.500 239 12638.85 71.90 54882.53 88888.00 2013-08-27 21:26:39.625 239 12638.90 71.88 54882.53 88888.00 2013-08-27 21:26:39.750 239 12638.88 71.92 54882.53 88888.00 2013-08-27 21:26:39.875 239 12638.90 71.90 54882.53 88888.00 2013-08-27 21:26:40.000 239 12638.88 71.88 54882.50 88888.00 2013-08-27 21:26:40.125 239 12638.90 71.85 54882.53 88888.00 2013-08-27 21:26:40.250 239 12638.88 71.85 54882.53 88888.00 2013-08-27 21:26:40.375 239 12638.83 71.83 54882.50 88888.00 2013-08-27 21:26:40.500 239 12638.83 71.83 54882.50 88888.00 2013-08-27 21:26:40.625 239 12638.85 71.83 54882.50 88888.00 2013-08-27 21:26:40.750 239 12638.83 71.85 54882.50 88888.00 2013-08-27 21:26:40.875 239 12638.83 71.88 54882.53 88888.00 2013-08-27 21:26:41.000 239 12638.88 71.88 54882.50 88888.00 2013-08-27 21:26:41.125 239 12638.90 71.88 54882.53 88888.00 2013-08-27 21:26:41.250 239 12638.88 71.85 54882.50 88888.00 2013-08-27 21:26:41.375 239 12638.92 71.88 54882.47 88888.00 2013-08-27 21:26:41.500 239 12638.98 71.88 54882.47 88888.00 2013-08-27 21:26:41.625 239 12638.95 71.90 54882.50 88888.00 2013-08-27 21:26:41.750 239 12638.85 71.92 54882.53 88888.00 2013-08-27 21:26:41.875 239 12638.85 71.92 54882.47 88888.00 2013-08-27 21:26:42.000 239 12638.90 71.90 54882.47 88888.00 2013-08-27 21:26:42.125 239 12638.85 71.92 54882.47 88888.00 2013-08-27 21:26:42.250 239 12638.75 71.92 54882.47 88888.00 2013-08-27 21:26:42.375 239 12638.75 71.90 54882.47 88888.00 2013-08-27 21:26:42.500 239 12638.77 71.90 54882.47 88888.00 2013-08-27 21:26:42.625 239 12638.80 71.90 54882.50 88888.00 2013-08-27 21:26:42.750 239 12638.77 71.92 54882.50 88888.00 2013-08-27 21:26:42.875 239 12638.75 71.92 54882.50 88888.00 2013-08-27 21:26:43.000 239 12638.75 71.92 54882.47 88888.00 2013-08-27 21:26:43.125 239 12638.77 71.92 54882.47 88888.00 2013-08-27 21:26:43.250 239 12638.70 71.92 54882.47 88888.00 2013-08-27 21:26:43.375 239 12638.80 71.95 54882.45 88888.00 2013-08-27 21:26:43.500 239 12638.83 71.95 54882.45 88888.00 2013-08-27 21:26:43.625 239 12638.90 71.95 54882.45 88888.00 2013-08-27 21:26:43.750 239 12638.88 71.95 54882.43 88888.00 2013-08-27 21:26:43.875 239 12638.80 71.92 54882.43 88888.00 2013-08-27 21:26:44.000 239 12638.85 71.92 54882.43 88888.00 2013-08-27 21:26:44.125 239 12638.88 71.97 54882.45 88888.00 2013-08-27 21:26:44.250 239 12638.85 71.97 54882.45 88888.00 2013-08-27 21:26:44.375 239 12638.83 71.95 54882.45 88888.00 2013-08-27 21:26:44.500 239 12638.80 71.92 54882.43 88888.00 2013-08-27 21:26:44.625 239 12638.77 71.92 54882.40 88888.00 2013-08-27 21:26:44.750 239 12638.75 71.92 54882.43 88888.00 2013-08-27 21:26:44.875 239 12638.80 71.92 54882.43 88888.00 2013-08-27 21:26:45.000 239 12638.80 71.90 54882.40 88888.00 2013-08-27 21:26:45.125 239 12638.77 71.90 54882.43 88888.00 2013-08-27 21:26:45.250 239 12638.80 71.90 54882.40 88888.00 2013-08-27 21:26:45.375 239 12638.83 71.88 54882.40 88888.00 2013-08-27 21:26:45.500 239 12638.77 71.85 54882.40 88888.00 2013-08-27 21:26:45.625 239 12638.73 71.83 54882.40 88888.00 2013-08-27 21:26:45.750 239 12638.75 71.83 54882.38 88888.00 2013-08-27 21:26:45.875 239 12638.75 71.83 54882.38 88888.00 2013-08-27 21:26:46.000 239 12638.77 71.83 54882.38 88888.00 2013-08-27 21:26:46.125 239 12638.80 71.83 54882.40 88888.00 2013-08-27 21:26:46.250 239 12638.80 71.83 54882.40 88888.00 2013-08-27 21:26:46.375 239 12638.75 71.85 54882.40 88888.00 2013-08-27 21:26:46.500 239 12638.73 71.88 54882.40 88888.00 2013-08-27 21:26:46.625 239 12638.75 71.88 54882.43 88888.00 2013-08-27 21:26:46.750 239 12638.77 71.85 54882.38 88888.00 2013-08-27 21:26:46.875 239 12638.75 71.90 54882.38 88888.00 2013-08-27 21:26:47.000 239 12638.75 71.90 54882.40 88888.00 2013-08-27 21:26:47.125 239 12638.73 71.90 54882.40 88888.00 2013-08-27 21:26:47.250 239 12638.67 71.85 54882.38 88888.00 2013-08-27 21:26:47.375 239 12638.70 71.83 54882.38 88888.00 2013-08-27 21:26:47.500 239 12638.77 71.83 54882.35 88888.00 2013-08-27 21:26:47.625 239 12638.77 71.85 54882.35 88888.00 2013-08-27 21:26:47.750 239 12638.75 71.85 54882.38 88888.00 2013-08-27 21:26:47.875 239 12638.75 71.88 54882.38 88888.00 2013-08-27 21:26:48.000 239 12638.80 71.85 54882.38 88888.00 2013-08-27 21:26:48.125 239 12638.85 71.85 54882.40 88888.00 2013-08-27 21:26:48.250 239 12638.75 71.83 54882.38 88888.00 2013-08-27 21:26:48.375 239 12638.73 71.80 54882.35 88888.00 2013-08-27 21:26:48.500 239 12638.70 71.80 54882.35 88888.00 2013-08-27 21:26:48.625 239 12638.70 71.83 54882.38 88888.00 2013-08-27 21:26:48.750 239 12638.73 71.78 54882.38 88888.00 2013-08-27 21:26:48.875 239 12638.70 71.78 54882.38 88888.00 2013-08-27 21:26:49.000 239 12638.65 71.75 54882.35 88888.00 2013-08-27 21:26:49.125 239 12638.60 71.78 54882.35 88888.00 2013-08-27 21:26:49.250 239 12638.58 71.75 54882.38 88888.00 2013-08-27 21:26:49.375 239 12638.67 71.75 54882.35 88888.00 2013-08-27 21:26:49.500 239 12638.67 71.72 54882.35 88888.00 2013-08-27 21:26:49.625 239 12638.75 71.80 54882.40 88888.00 2013-08-27 21:26:49.750 239 12638.67 71.78 54882.40 88888.00 2013-08-27 21:26:49.875 239 12638.65 71.72 54882.38 88888.00 2013-08-27 21:26:50.000 239 12638.70 71.72 54882.38 88888.00 2013-08-27 21:26:50.125 239 12638.70 71.70 54882.35 88888.00 2013-08-27 21:26:50.250 239 12638.67 71.67 54882.35 88888.00 2013-08-27 21:26:50.375 239 12638.73 71.70 54882.35 88888.00 2013-08-27 21:26:50.500 239 12638.73 71.70 54882.32 88888.00 2013-08-27 21:26:50.625 239 12638.70 71.72 54882.32 88888.00 2013-08-27 21:26:50.750 239 12638.73 71.70 54882.32 88888.00 2013-08-27 21:26:50.875 239 12638.70 71.67 54882.32 88888.00 2013-08-27 21:26:51.000 239 12638.70 71.67 54882.30 88888.00 2013-08-27 21:26:51.125 239 12638.67 71.67 54882.32 88888.00 2013-08-27 21:26:51.250 239 12638.70 71.67 54882.32 88888.00 2013-08-27 21:26:51.375 239 12638.73 71.70 54882.30 88888.00 2013-08-27 21:26:51.500 239 12638.70 71.70 54882.30 88888.00 2013-08-27 21:26:51.625 239 12638.70 71.72 54882.30 88888.00 2013-08-27 21:26:51.750 239 12638.70 71.70 54882.30 88888.00 2013-08-27 21:26:51.875 239 12638.70 71.67 54882.30 88888.00 2013-08-27 21:26:52.000 239 12638.73 71.67 54882.32 88888.00 2013-08-27 21:26:52.125 239 12638.65 71.67 54882.30 88888.00 2013-08-27 21:26:52.250 239 12638.62 71.65 54882.30 88888.00 2013-08-27 21:26:52.375 239 12638.70 71.65 54882.32 88888.00 2013-08-27 21:26:52.500 239 12638.67 71.67 54882.30 88888.00 2013-08-27 21:26:52.625 239 12638.55 71.65 54882.28 88888.00 2013-08-27 21:26:52.750 239 12638.50 71.65 54882.28 88888.00 2013-08-27 21:26:52.875 239 12638.48 71.65 54882.30 88888.00 2013-08-27 21:26:53.000 239 12638.50 71.65 54882.30 88888.00 2013-08-27 21:26:53.125 239 12638.50 71.65 54882.28 88888.00 2013-08-27 21:26:53.250 239 12638.48 71.65 54882.28 88888.00 2013-08-27 21:26:53.375 239 12638.50 71.67 54882.28 88888.00 2013-08-27 21:26:53.500 239 12638.52 71.62 54882.28 88888.00 2013-08-27 21:26:53.625 239 12638.52 71.62 54882.25 88888.00 2013-08-27 21:26:53.750 239 12638.58 71.60 54882.28 88888.00 2013-08-27 21:26:53.875 239 12638.48 71.62 54882.28 88888.00 2013-08-27 21:26:54.000 239 12638.50 71.60 54882.25 88888.00 2013-08-27 21:26:54.125 239 12638.50 71.58 54882.28 88888.00 2013-08-27 21:26:54.250 239 12638.50 71.58 54882.25 88888.00 2013-08-27 21:26:54.375 239 12638.48 71.55 54882.25 88888.00 2013-08-27 21:26:54.500 239 12638.50 71.55 54882.25 88888.00 2013-08-27 21:26:54.625 239 12638.50 71.55 54882.25 88888.00 2013-08-27 21:26:54.750 239 12638.42 71.53 54882.22 88888.00 2013-08-27 21:26:54.875 239 12638.35 71.55 54882.22 88888.00 2013-08-27 21:26:55.000 239 12638.38 71.53 54882.22 88888.00 2013-08-27 21:26:55.125 239 12638.38 71.53 54882.25 88888.00 2013-08-27 21:26:55.250 239 12638.38 71.53 54882.25 88888.00 2013-08-27 21:26:55.375 239 12638.45 71.55 54882.25 88888.00 2013-08-27 21:26:55.500 239 12638.45 71.53 54882.25 88888.00 2013-08-27 21:26:55.625 239 12638.45 71.53 54882.25 88888.00 2013-08-27 21:26:55.750 239 12638.48 71.53 54882.22 88888.00 2013-08-27 21:26:55.875 239 12638.48 71.53 54882.22 88888.00 2013-08-27 21:26:56.000 239 12638.42 71.50 54882.22 88888.00 2013-08-27 21:26:56.125 239 12638.45 71.50 54882.22 88888.00 2013-08-27 21:26:56.250 239 12638.48 71.53 54882.20 88888.00 2013-08-27 21:26:56.375 239 12638.52 71.53 54882.25 88888.00 2013-08-27 21:26:56.500 239 12638.48 71.50 54882.25 88888.00 2013-08-27 21:26:56.625 239 12638.48 71.53 54882.25 88888.00 2013-08-27 21:26:56.750 239 12638.50 71.50 54882.28 88888.00 2013-08-27 21:26:56.875 239 12638.52 71.50 54882.22 88888.00 2013-08-27 21:26:57.000 239 12638.55 71.53 54882.20 88888.00 2013-08-27 21:26:57.125 239 12638.60 71.55 54882.22 88888.00 2013-08-27 21:26:57.250 239 12638.58 71.53 54882.22 88888.00 2013-08-27 21:26:57.375 239 12638.58 71.53 54882.22 88888.00 2013-08-27 21:26:57.500 239 12638.58 71.55 54882.20 88888.00 2013-08-27 21:26:57.625 239 12638.50 71.55 54882.18 88888.00 2013-08-27 21:26:57.750 239 12638.48 71.58 54882.18 88888.00 2013-08-27 21:26:57.875 239 12638.55 71.55 54882.20 88888.00 2013-08-27 21:26:58.000 239 12638.60 71.58 54882.20 88888.00 2013-08-27 21:26:58.125 239 12638.55 71.55 54882.20 88888.00 2013-08-27 21:26:58.250 239 12638.50 71.55 54882.20 88888.00 2013-08-27 21:26:58.375 239 12638.52 71.58 54882.20 88888.00 2013-08-27 21:26:58.500 239 12638.55 71.55 54882.18 88888.00 2013-08-27 21:26:58.625 239 12638.58 71.53 54882.18 88888.00 2013-08-27 21:26:58.750 239 12638.58 71.58 54882.18 88888.00 2013-08-27 21:26:58.875 239 12638.48 71.60 54882.12 88888.00 2013-08-27 21:26:59.000 239 12638.42 71.55 54882.10 88888.00 2013-08-27 21:26:59.125 239 12638.40 71.53 54882.12 88888.00 2013-08-27 21:26:59.250 239 12638.40 71.53 54882.15 88888.00 2013-08-27 21:26:59.375 239 12638.35 71.55 54882.15 88888.00 2013-08-27 21:26:59.500 239 12638.38 71.58 54882.15 88888.00 2013-08-27 21:26:59.625 239 12638.38 71.55 54882.18 88888.00 2013-08-27 21:26:59.750 239 12638.38 71.55 54882.18 88888.00 2013-08-27 21:26:59.875 239 12638.40 71.53 54882.20 88888.00 2013-08-27 21:27:00.000 239 12638.45 71.53 54882.18 88888.00 2013-08-27 21:27:00.125 239 12638.48 71.50 54882.18 88888.00 2013-08-27 21:27:00.250 239 12638.42 71.50 54882.18 88888.00 2013-08-27 21:27:00.375 239 12638.42 71.50 54882.15 88888.00 2013-08-27 21:27:00.500 239 12638.45 71.50 54882.15 88888.00 2013-08-27 21:27:00.625 239 12638.42 71.50 54882.15 88888.00 2013-08-27 21:27:00.750 239 12638.42 71.47 54882.15 88888.00 2013-08-27 21:27:00.875 239 12638.45 71.50 54882.15 88888.00 2013-08-27 21:27:01.000 239 12638.45 71.50 54882.15 88888.00 2013-08-27 21:27:01.125 239 12638.48 71.50 54882.12 88888.00 2013-08-27 21:27:01.250 239 12638.48 71.53 54882.15 88888.00 2013-08-27 21:27:01.375 239 12638.48 71.53 54882.15 88888.00 2013-08-27 21:27:01.500 239 12638.45 71.55 54882.12 88888.00 2013-08-27 21:27:01.625 239 12638.40 71.55 54882.12 88888.00 2013-08-27 21:27:01.750 239 12638.42 71.55 54882.12 88888.00 2013-08-27 21:27:01.875 239 12638.42 71.55 54882.12 88888.00 2013-08-27 21:27:02.000 239 12638.35 71.53 54882.12 88888.00 2013-08-27 21:27:02.125 239 12638.33 71.53 54882.12 88888.00 2013-08-27 21:27:02.250 239 12638.33 71.50 54882.15 88888.00 2013-08-27 21:27:02.375 239 12638.40 71.53 54882.18 88888.00 2013-08-27 21:27:02.500 239 12638.40 71.55 54882.15 88888.00 2013-08-27 21:27:02.625 239 12638.38 71.58 54882.12 88888.00 2013-08-27 21:27:02.750 239 12638.35 71.58 54882.12 88888.00 2013-08-27 21:27:02.875 239 12638.30 71.58 54882.15 88888.00 2013-08-27 21:27:03.000 239 12638.30 71.55 54882.15 88888.00 2013-08-27 21:27:03.125 239 12638.38 71.50 54882.12 88888.00 2013-08-27 21:27:03.250 239 12638.40 71.50 54882.07 88888.00 2013-08-27 21:27:03.375 239 12638.40 71.47 54882.07 88888.00 2013-08-27 21:27:03.500 239 12638.38 71.47 54882.12 88888.00 2013-08-27 21:27:03.625 239 12638.38 71.47 54882.12 88888.00 2013-08-27 21:27:03.750 239 12638.33 71.47 54882.10 88888.00 2013-08-27 21:27:03.875 239 12638.30 71.53 54882.12 88888.00 2013-08-27 21:27:04.000 239 12638.33 71.53 54882.10 88888.00 2013-08-27 21:27:04.125 239 12638.35 71.53 54882.07 88888.00 2013-08-27 21:27:04.250 239 12638.38 71.53 54882.10 88888.00 2013-08-27 21:27:04.375 239 12638.42 71.53 54882.10 88888.00 2013-08-27 21:27:04.500 239 12638.40 71.55 54882.07 88888.00 2013-08-27 21:27:04.625 239 12638.38 71.55 54882.10 88888.00 2013-08-27 21:27:04.750 239 12638.40 71.60 54882.10 88888.00 2013-08-27 21:27:04.875 239 12638.35 71.60 54882.10 88888.00 2013-08-27 21:27:05.000 239 12638.38 71.60 54882.10 88888.00 2013-08-27 21:27:05.125 239 12638.38 71.62 54882.07 88888.00 2013-08-27 21:27:05.250 239 12638.38 71.65 54882.07 88888.00 2013-08-27 21:27:05.375 239 12638.40 71.65 54882.05 88888.00 2013-08-27 21:27:05.500 239 12638.40 71.67 54882.07 88888.00 2013-08-27 21:27:05.625 239 12638.38 71.67 54882.10 88888.00 2013-08-27 21:27:05.750 239 12638.27 71.70 54882.12 88888.00 2013-08-27 21:27:05.875 239 12638.27 71.67 54882.07 88888.00 2013-08-27 21:27:06.000 239 12638.33 71.67 54882.05 88888.00 2013-08-27 21:27:06.125 239 12638.33 71.67 54882.07 88888.00 2013-08-27 21:27:06.250 239 12638.27 71.67 54882.07 88888.00 2013-08-27 21:27:06.375 239 12638.27 71.67 54882.05 88888.00 2013-08-27 21:27:06.500 239 12638.27 71.65 54882.05 88888.00 2013-08-27 21:27:06.625 239 12638.17 71.67 54882.07 88888.00 2013-08-27 21:27:06.750 239 12638.08 71.65 54882.07 88888.00 2013-08-27 21:27:06.875 239 12638.12 71.65 54882.07 88888.00 2013-08-27 21:27:07.000 239 12638.23 71.67 54882.07 88888.00 2013-08-27 21:27:07.125 239 12638.17 71.67 54882.10 88888.00 2013-08-27 21:27:07.250 239 12638.15 71.62 54882.10 88888.00 2013-08-27 21:27:07.375 239 12638.17 71.65 54882.07 88888.00 2013-08-27 21:27:07.500 239 12638.17 71.65 54882.05 88888.00 2013-08-27 21:27:07.625 239 12638.12 71.65 54882.05 88888.00 2013-08-27 21:27:07.750 239 12638.05 71.65 54882.05 88888.00 2013-08-27 21:27:07.875 239 12638.02 71.62 54882.07 88888.00 2013-08-27 21:27:08.000 239 12638.10 71.62 54882.07 88888.00 2013-08-27 21:27:08.125 239 12638.12 71.62 54882.10 88888.00 2013-08-27 21:27:08.250 239 12638.10 71.65 54882.07 88888.00 2013-08-27 21:27:08.375 239 12638.10 71.67 54882.07 88888.00 2013-08-27 21:27:08.500 239 12638.12 71.65 54882.07 88888.00 2013-08-27 21:27:08.625 239 12638.17 71.65 54882.05 88888.00 2013-08-27 21:27:08.750 239 12638.23 71.65 54882.05 88888.00 2013-08-27 21:27:08.875 239 12638.27 71.65 54882.05 88888.00 2013-08-27 21:27:09.000 239 12638.25 71.67 54882.05 88888.00 2013-08-27 21:27:09.125 239 12638.20 71.67 54882.05 88888.00 2013-08-27 21:27:09.250 239 12638.23 71.67 54882.03 88888.00 2013-08-27 21:27:09.375 239 12638.23 71.67 54882.03 88888.00 2013-08-27 21:27:09.500 239 12638.23 71.70 54882.03 88888.00 2013-08-27 21:27:09.625 239 12638.23 71.72 54882.03 88888.00 2013-08-27 21:27:09.750 239 12638.25 71.70 54882.03 88888.00 2013-08-27 21:27:09.875 239 12638.33 71.70 54882.03 88888.00 2013-08-27 21:27:10.000 239 12638.30 71.72 54882.03 88888.00 2013-08-27 21:27:10.125 239 12638.33 71.72 54882.05 88888.00 2013-08-27 21:27:10.250 239 12638.30 71.72 54882.03 88888.00 2013-08-27 21:27:10.375 239 12638.30 71.72 54882.00 88888.00 2013-08-27 21:27:10.500 239 12638.27 71.75 54882.00 88888.00 2013-08-27 21:27:10.625 239 12638.30 71.72 54882.05 88888.00 2013-08-27 21:27:10.750 239 12638.38 71.75 54882.03 88888.00 2013-08-27 21:27:10.875 239 12638.38 71.75 54882.03 88888.00 2013-08-27 21:27:11.000 239 12638.42 71.75 54882.03 88888.00 2013-08-27 21:27:11.125 239 12638.38 71.75 54882.03 88888.00 2013-08-27 21:27:11.250 239 12638.30 71.75 54882.00 88888.00 2013-08-27 21:27:11.375 239 12638.30 71.72 54882.00 88888.00 2013-08-27 21:27:11.500 239 12638.35 71.72 54882.00 88888.00 2013-08-27 21:27:11.625 239 12638.33 71.75 54882.00 88888.00 2013-08-27 21:27:11.750 239 12638.27 71.75 54882.00 88888.00 2013-08-27 21:27:11.875 239 12638.27 71.75 54882.00 88888.00 2013-08-27 21:27:12.000 239 12638.25 71.72 54882.00 88888.00 2013-08-27 21:27:12.125 239 12638.17 71.72 54882.00 88888.00 2013-08-27 21:27:12.250 239 12638.12 71.70 54881.97 88888.00 2013-08-27 21:27:12.375 239 12638.10 71.72 54881.97 88888.00 2013-08-27 21:27:12.500 239 12638.10 71.75 54882.00 88888.00 2013-08-27 21:27:12.625 239 12638.08 71.75 54882.03 88888.00 2013-08-27 21:27:12.750 239 12638.08 71.72 54881.97 88888.00 2013-08-27 21:27:12.875 239 12638.12 71.72 54881.97 88888.00 2013-08-27 21:27:13.000 239 12638.08 71.70 54881.95 88888.00 2013-08-27 21:27:13.125 239 12638.02 71.70 54881.95 88888.00 2013-08-27 21:27:13.250 239 12638.05 71.70 54881.95 88888.00 2013-08-27 21:27:13.375 239 12638.10 71.70 54881.97 88888.00 2013-08-27 21:27:13.500 239 12638.05 71.70 54882.00 88888.00 2013-08-27 21:27:13.625 239 12638.05 71.67 54881.95 88888.00 2013-08-27 21:27:13.750 239 12638.10 71.70 54881.93 88888.00 2013-08-27 21:27:13.875 239 12638.17 71.70 54881.95 88888.00 2013-08-27 21:27:14.000 239 12638.15 71.72 54881.93 88888.00 2013-08-27 21:27:14.125 239 12638.17 71.72 54881.93 88888.00 2013-08-27 21:27:14.250 239 12638.17 71.72 54881.95 88888.00 2013-08-27 21:27:14.375 239 12638.17 71.72 54881.97 88888.00 2013-08-27 21:27:14.500 239 12638.20 71.72 54881.97 88888.00 2013-08-27 21:27:14.625 239 12638.17 71.70 54881.95 88888.00 2013-08-27 21:27:14.750 239 12638.17 71.70 54881.95 88888.00 2013-08-27 21:27:14.875 239 12638.17 71.70 54881.95 88888.00 2013-08-27 21:27:15.000 239 12638.23 71.70 54881.95 88888.00 2013-08-27 21:27:15.125 239 12638.17 71.70 54881.95 88888.00 2013-08-27 21:27:15.250 239 12638.12 71.67 54881.95 88888.00 2013-08-27 21:27:15.375 239 12638.15 71.67 54881.95 88888.00 2013-08-27 21:27:15.500 239 12638.25 71.65 54881.95 88888.00 2013-08-27 21:27:15.625 239 12638.27 71.65 54882.00 88888.00 2013-08-27 21:27:15.750 239 12638.23 71.67 54881.97 88888.00 2013-08-27 21:27:15.875 239 12638.20 71.65 54881.95 88888.00 2013-08-27 21:27:16.000 239 12638.23 71.67 54881.93 88888.00 2013-08-27 21:27:16.125 239 12638.25 71.67 54881.93 88888.00 2013-08-27 21:27:16.250 239 12638.17 71.67 54881.93 88888.00 2013-08-27 21:27:16.375 239 12638.15 71.70 54881.93 88888.00 2013-08-27 21:27:16.500 239 12638.12 71.70 54881.90 88888.00 2013-08-27 21:27:16.625 239 12638.17 71.70 54881.88 88888.00 2013-08-27 21:27:16.750 239 12638.12 71.70 54881.88 88888.00 2013-08-27 21:27:16.875 239 12638.10 71.70 54881.90 88888.00 2013-08-27 21:27:17.000 239 12638.17 71.70 54881.90 88888.00 2013-08-27 21:27:17.125 239 12638.17 71.67 54881.88 88888.00 2013-08-27 21:27:17.250 239 12638.20 71.65 54881.88 88888.00 2013-08-27 21:27:17.375 239 12638.27 71.65 54881.85 88888.00 2013-08-27 21:27:17.500 239 12638.20 71.65 54881.88 88888.00 2013-08-27 21:27:17.625 239 12638.25 71.65 54881.85 88888.00 2013-08-27 21:27:17.750 239 12638.30 71.65 54881.82 88888.00 2013-08-27 21:27:17.875 239 12638.15 71.55 54881.80 88888.00 2013-08-27 21:27:18.000 239 12638.30 71.65 54881.85 88888.00 2013-08-27 21:27:18.125 239 12638.35 71.70 54881.88 88888.00 2013-08-27 21:27:18.250 239 12638.30 71.67 54881.85 88888.00 2013-08-27 21:27:18.375 239 12638.30 71.65 54881.82 88888.00 2013-08-27 21:27:18.500 239 12638.30 71.65 54881.85 88888.00 2013-08-27 21:27:18.625 239 12638.30 71.67 54881.88 88888.00 2013-08-27 21:27:18.750 239 12638.30 71.67 54881.90 88888.00 2013-08-27 21:27:18.875 239 12638.27 71.67 54881.93 88888.00 2013-08-27 21:27:19.000 239 12638.30 71.67 54881.90 88888.00 2013-08-27 21:27:19.125 239 12638.27 71.67 54881.90 88888.00 2013-08-27 21:27:19.250 239 12638.25 71.62 54881.93 88888.00 2013-08-27 21:27:19.375 239 12638.23 71.65 54881.90 88888.00 2013-08-27 21:27:19.500 239 12638.20 71.65 54881.88 88888.00 2013-08-27 21:27:19.625 239 12638.27 71.60 54881.88 88888.00 2013-08-27 21:27:19.750 239 12638.23 71.62 54881.88 88888.00 2013-08-27 21:27:19.875 239 12638.25 71.62 54881.88 88888.00 2013-08-27 21:27:20.000 239 12638.30 71.60 54881.85 88888.00 2013-08-27 21:27:20.125 239 12638.27 71.60 54881.85 88888.00 2013-08-27 21:27:20.250 239 12638.20 71.60 54881.85 88888.00 2013-08-27 21:27:20.375 239 12638.25 71.60 54881.85 88888.00 2013-08-27 21:27:20.500 239 12638.30 71.58 54881.82 88888.00 2013-08-27 21:27:20.625 239 12638.30 71.58 54881.80 88888.00 2013-08-27 21:27:20.750 239 12638.35 71.58 54881.82 88888.00 2013-08-27 21:27:20.875 239 12638.38 71.58 54881.82 88888.00 2013-08-27 21:27:21.000 239 12638.35 71.55 54881.82 88888.00 2013-08-27 21:27:21.125 239 12638.33 71.55 54881.85 88888.00 2013-08-27 21:27:21.250 239 12638.38 71.55 54881.85 88888.00 2013-08-27 21:27:21.375 239 12638.40 71.58 54881.82 88888.00 2013-08-27 21:27:21.500 239 12638.40 71.58 54881.82 88888.00 2013-08-27 21:27:21.625 239 12638.42 71.58 54881.80 88888.00 2013-08-27 21:27:21.750 239 12638.42 71.55 54881.80 88888.00 2013-08-27 21:27:21.875 239 12638.40 71.55 54881.80 88888.00 2013-08-27 21:27:22.000 239 12638.35 71.55 54881.80 88888.00 2013-08-27 21:27:22.125 239 12638.38 71.58 54881.82 88888.00 2013-08-27 21:27:22.250 239 12638.38 71.58 54881.80 88888.00 2013-08-27 21:27:22.375 239 12638.40 71.58 54881.80 88888.00 2013-08-27 21:27:22.500 239 12638.42 71.60 54881.80 88888.00 2013-08-27 21:27:22.625 239 12638.40 71.58 54881.78 88888.00 2013-08-27 21:27:22.750 239 12638.42 71.58 54881.78 88888.00 2013-08-27 21:27:22.875 239 12638.45 71.55 54881.80 88888.00 2013-08-27 21:27:23.000 239 12638.40 71.53 54881.75 88888.00 2013-08-27 21:27:23.125 239 12638.42 71.55 54881.75 88888.00 2013-08-27 21:27:23.250 239 12638.42 71.53 54881.78 88888.00 2013-08-27 21:27:23.375 239 12638.48 71.53 54881.75 88888.00 2013-08-27 21:27:23.500 239 12638.48 71.55 54881.78 88888.00 2013-08-27 21:27:23.625 239 12638.50 71.53 54881.75 88888.00 2013-08-27 21:27:23.750 239 12638.50 71.53 54881.72 88888.00 2013-08-27 21:27:23.875 239 12638.50 71.50 54881.72 88888.00 2013-08-27 21:27:24.000 239 12638.52 71.47 54881.72 88888.00 2013-08-27 21:27:24.125 239 12638.52 71.47 54881.75 88888.00 2013-08-27 21:27:24.250 239 12638.50 71.47 54881.75 88888.00 2013-08-27 21:27:24.375 239 12638.50 71.50 54881.75 88888.00 2013-08-27 21:27:24.500 239 12638.50 71.53 54881.75 88888.00 2013-08-27 21:27:24.625 239 12638.50 71.50 54881.75 88888.00 2013-08-27 21:27:24.750 239 12638.52 71.50 54881.75 88888.00 2013-08-27 21:27:24.875 239 12638.55 71.50 54881.75 88888.00 2013-08-27 21:27:25.000 239 12638.60 71.47 54881.72 88888.00 2013-08-27 21:27:25.125 239 12638.58 71.50 54881.72 88888.00 2013-08-27 21:27:25.250 239 12638.50 71.47 54881.72 88888.00 2013-08-27 21:27:25.375 239 12638.52 71.53 54881.70 88888.00 2013-08-27 21:27:25.500 239 12638.52 71.53 54881.72 88888.00 2013-08-27 21:27:25.625 239 12638.50 71.47 54881.72 88888.00 2013-08-27 21:27:25.750 239 12638.52 71.47 54881.72 88888.00 2013-08-27 21:27:25.875 239 12638.52 71.50 54881.70 88888.00 2013-08-27 21:27:26.000 239 12638.52 71.45 54881.72 88888.00 2013-08-27 21:27:26.125 239 12638.45 71.50 54881.72 88888.00 2013-08-27 21:27:26.250 239 12638.40 71.47 54881.72 88888.00 2013-08-27 21:27:26.375 239 12638.42 71.47 54881.70 88888.00 2013-08-27 21:27:26.500 239 12638.45 71.47 54881.68 88888.00 2013-08-27 21:27:26.625 239 12638.48 71.47 54881.68 88888.00 2013-08-27 21:27:26.750 239 12638.50 71.47 54881.68 88888.00 2013-08-27 21:27:26.875 239 12638.50 71.47 54881.65 88888.00 2013-08-27 21:27:27.000 239 12638.50 71.45 54881.65 88888.00 2013-08-27 21:27:27.125 239 12638.48 71.47 54881.65 88888.00 2013-08-27 21:27:27.250 239 12638.45 71.47 54881.70 88888.00 2013-08-27 21:27:27.375 239 12638.48 71.45 54881.72 88888.00 2013-08-27 21:27:27.500 239 12638.42 71.45 54881.70 88888.00 2013-08-27 21:27:27.625 239 12638.42 71.45 54881.68 88888.00 2013-08-27 21:27:27.750 239 12638.45 71.42 54881.70 88888.00 2013-08-27 21:27:27.875 239 12638.45 71.42 54881.70 88888.00 2013-08-27 21:27:28.000 239 12638.50 71.40 54881.68 88888.00 2013-08-27 21:27:28.125 239 12638.52 71.38 54881.70 88888.00 2013-08-27 21:27:28.250 239 12638.42 71.38 54881.72 88888.00 2013-08-27 21:27:28.375 239 12638.42 71.35 54881.72 88888.00 2013-08-27 21:27:28.500 239 12638.45 71.35 54881.68 88888.00 2013-08-27 21:27:28.625 239 12638.48 71.33 54881.68 88888.00 2013-08-27 21:27:28.750 239 12638.48 71.33 54881.65 88888.00 2013-08-27 21:27:28.875 239 12638.52 71.28 54881.65 88888.00 2013-08-27 21:27:29.000 239 12638.52 71.28 54881.65 88888.00 2013-08-27 21:27:29.125 239 12638.52 71.25 54881.62 88888.00 2013-08-27 21:27:29.250 239 12638.45 71.22 54881.62 88888.00 2013-08-27 21:27:29.375 239 12638.45 71.17 54881.60 88888.00 2013-08-27 21:27:29.500 239 12638.40 71.17 54881.62 88888.00 2013-08-27 21:27:29.625 239 12638.40 71.17 54881.62 88888.00 2013-08-27 21:27:29.750 239 12638.38 71.20 54881.65 88888.00 2013-08-27 21:27:29.875 239 12638.38 71.22 54881.68 88888.00 2013-08-27 21:27:30.000 239 12638.42 71.20 54881.65 88888.00 2013-08-27 21:27:30.125 239 12638.48 71.20 54881.62 88888.00 2013-08-27 21:27:30.250 239 12638.45 71.20 54881.62 88888.00 2013-08-27 21:27:30.375 239 12638.48 71.20 54881.62 88888.00 2013-08-27 21:27:30.500 239 12638.48 71.20 54881.65 88888.00 2013-08-27 21:27:30.625 239 12638.45 71.20 54881.62 88888.00 2013-08-27 21:27:30.750 239 12638.45 71.20 54881.65 88888.00 2013-08-27 21:27:30.875 239 12638.48 71.22 54881.62 88888.00 2013-08-27 21:27:31.000 239 12638.52 71.22 54881.65 88888.00 2013-08-27 21:27:31.125 239 12638.45 71.22 54881.65 88888.00 2013-08-27 21:27:31.250 239 12638.42 71.20 54881.62 88888.00 2013-08-27 21:27:31.375 239 12638.52 71.20 54881.60 88888.00 2013-08-27 21:27:31.500 239 12638.55 71.20 54881.62 88888.00 2013-08-27 21:27:31.625 239 12638.50 71.20 54881.62 88888.00 2013-08-27 21:27:31.750 239 12638.52 71.20 54881.60 88888.00 2013-08-27 21:27:31.875 239 12638.58 71.20 54881.60 88888.00 2013-08-27 21:27:32.000 239 12638.60 71.20 54881.60 88888.00 2013-08-27 21:27:32.125 239 12638.58 71.20 54881.60 88888.00 2013-08-27 21:27:32.250 239 12638.52 71.20 54881.60 88888.00 2013-08-27 21:27:32.375 239 12638.58 71.20 54881.60 88888.00 2013-08-27 21:27:32.500 239 12638.65 71.20 54881.60 88888.00 2013-08-27 21:27:32.625 239 12638.65 71.22 54881.62 88888.00 2013-08-27 21:27:32.750 239 12638.58 71.22 54881.60 88888.00 2013-08-27 21:27:32.875 239 12638.55 71.22 54881.60 88888.00 2013-08-27 21:27:33.000 239 12638.55 71.22 54881.60 88888.00 2013-08-27 21:27:33.125 239 12638.52 71.20 54881.60 88888.00 2013-08-27 21:27:33.250 239 12638.55 71.22 54881.60 88888.00 2013-08-27 21:27:33.375 239 12638.60 71.20 54881.60 88888.00 2013-08-27 21:27:33.500 239 12638.60 71.17 54881.57 88888.00 2013-08-27 21:27:33.625 239 12638.65 71.17 54881.57 88888.00 2013-08-27 21:27:33.750 239 12638.62 71.15 54881.57 88888.00 2013-08-27 21:27:33.875 239 12638.58 71.15 54881.57 88888.00 2013-08-27 21:27:34.000 239 12638.55 71.12 54881.55 88888.00 2013-08-27 21:27:34.125 239 12638.52 71.15 54881.55 88888.00 2013-08-27 21:27:34.250 239 12638.55 71.15 54881.57 88888.00 2013-08-27 21:27:34.375 239 12638.65 71.15 54881.55 88888.00 2013-08-27 21:27:34.500 239 12638.73 71.15 54881.55 88888.00 2013-08-27 21:27:34.625 239 12638.73 71.15 54881.53 88888.00 2013-08-27 21:27:34.750 239 12638.77 71.17 54881.55 88888.00 2013-08-27 21:27:34.875 239 12638.77 71.17 54881.55 88888.00 2013-08-27 21:27:35.000 239 12638.77 71.20 54881.53 88888.00 2013-08-27 21:27:35.125 239 12638.77 71.20 54881.50 88888.00 2013-08-27 21:27:35.250 239 12638.73 71.17 54881.47 88888.00 2013-08-27 21:27:35.375 239 12638.73 71.20 54881.47 88888.00 2013-08-27 21:27:35.500 239 12638.70 71.20 54881.47 88888.00 2013-08-27 21:27:35.625 239 12638.67 71.20 54881.50 88888.00 2013-08-27 21:27:35.750 239 12638.62 71.17 54881.50 88888.00 2013-08-27 21:27:35.875 239 12638.65 71.17 54881.50 88888.00 2013-08-27 21:27:36.000 239 12638.65 71.17 54881.50 88888.00 2013-08-27 21:27:36.125 239 12638.67 71.20 54881.47 88888.00 2013-08-27 21:27:36.250 239 12638.67 71.17 54881.50 88888.00 2013-08-27 21:27:36.375 239 12638.70 71.17 54881.47 88888.00 2013-08-27 21:27:36.500 239 12638.70 71.15 54881.47 88888.00 2013-08-27 21:27:36.625 239 12638.70 71.12 54881.47 88888.00 2013-08-27 21:27:36.750 239 12638.73 71.12 54881.50 88888.00 2013-08-27 21:27:36.875 239 12638.73 71.10 54881.50 88888.00 2013-08-27 21:27:37.000 239 12638.70 71.10 54881.50 88888.00 2013-08-27 21:27:37.125 239 12638.65 71.10 54881.50 88888.00 2013-08-27 21:27:37.250 239 12638.65 71.08 54881.47 88888.00 2013-08-27 21:27:37.375 239 12638.75 71.08 54881.47 88888.00 2013-08-27 21:27:37.500 239 12638.73 71.05 54881.47 88888.00 2013-08-27 21:27:37.625 239 12638.67 71.05 54881.43 88888.00 2013-08-27 21:27:37.750 239 12638.67 71.05 54881.45 88888.00 2013-08-27 21:27:37.875 239 12638.67 71.05 54881.45 88888.00 2013-08-27 21:27:38.000 239 12638.73 71.05 54881.45 88888.00 2013-08-27 21:27:38.125 239 12638.77 71.05 54881.45 88888.00 2013-08-27 21:27:38.250 239 12638.77 71.03 54881.45 88888.00 2013-08-27 21:27:38.375 239 12638.73 71.05 54881.43 88888.00 2013-08-27 21:27:38.500 239 12638.70 71.03 54881.45 88888.00 2013-08-27 21:27:38.625 239 12638.77 71.03 54881.45 88888.00 2013-08-27 21:27:38.750 239 12638.83 71.05 54881.45 88888.00 2013-08-27 21:27:38.875 239 12638.75 71.05 54881.43 88888.00 2013-08-27 21:27:39.000 239 12638.75 71.03 54881.43 88888.00 2013-08-27 21:27:39.125 239 12638.73 71.03 54881.40 88888.00 2013-08-27 21:27:39.250 239 12638.73 71.03 54881.40 88888.00 2013-08-27 21:27:39.375 239 12638.75 71.05 54881.38 88888.00 2013-08-27 21:27:39.500 239 12638.70 71.08 54881.40 88888.00 2013-08-27 21:27:39.625 239 12638.73 71.08 54881.40 88888.00 2013-08-27 21:27:39.750 239 12638.80 71.08 54881.43 88888.00 2013-08-27 21:27:39.875 239 12638.90 71.05 54881.40 88888.00 2013-08-27 21:27:40.000 239 12638.83 71.03 54881.40 88888.00 2013-08-27 21:27:40.125 239 12638.75 71.08 54881.40 88888.00 2013-08-27 21:27:40.250 239 12638.70 71.08 54881.38 88888.00 2013-08-27 21:27:40.375 239 12638.75 71.05 54881.35 88888.00 2013-08-27 21:27:40.500 239 12638.80 71.05 54881.38 88888.00 2013-08-27 21:27:40.625 239 12638.83 71.08 54881.35 88888.00 2013-08-27 21:27:40.750 239 12638.83 71.10 54881.35 88888.00 2013-08-27 21:27:40.875 239 12638.85 71.08 54881.35 88888.00 2013-08-27 21:27:41.000 239 12638.85 71.08 54881.35 88888.00 2013-08-27 21:27:41.125 239 12638.88 71.10 54881.40 88888.00 2013-08-27 21:27:41.250 239 12638.92 71.08 54881.38 88888.00 2013-08-27 21:27:41.375 239 12638.95 71.10 54881.38 88888.00 2013-08-27 21:27:41.500 239 12638.90 71.08 54881.35 88888.00 2013-08-27 21:27:41.625 239 12638.92 71.08 54881.35 88888.00 2013-08-27 21:27:41.750 239 12638.92 71.08 54881.38 88888.00 2013-08-27 21:27:41.875 239 12638.90 71.08 54881.35 88888.00 2013-08-27 21:27:42.000 239 12638.92 71.08 54881.30 88888.00 2013-08-27 21:27:42.125 239 12638.92 71.08 54881.30 88888.00 2013-08-27 21:27:42.250 239 12638.92 71.05 54881.32 88888.00 2013-08-27 21:27:42.375 239 12638.95 71.05 54881.28 88888.00 2013-08-27 21:27:42.500 239 12638.95 71.03 54881.28 88888.00 2013-08-27 21:27:42.625 239 12638.98 71.00 54881.28 88888.00 2013-08-27 21:27:42.750 239 12638.98 71.00 54881.28 88888.00 2013-08-27 21:27:42.875 239 12638.95 71.03 54881.28 88888.00 2013-08-27 21:27:43.000 239 12638.92 71.03 54881.25 88888.00 2013-08-27 21:27:43.125 239 12638.85 71.00 54881.25 88888.00 2013-08-27 21:27:43.250 239 12638.85 70.97 54881.28 88888.00 2013-08-27 21:27:43.375 239 12638.88 70.97 54881.28 88888.00 2013-08-27 21:27:43.500 239 12638.90 71.03 54881.30 88888.00 2013-08-27 21:27:43.625 239 12638.92 71.03 54881.30 88888.00 2013-08-27 21:27:43.750 239 12638.98 71.03 54881.30 88888.00 2013-08-27 21:27:43.875 239 12638.98 71.00 54881.30 88888.00 2013-08-27 21:27:44.000 239 12638.98 71.00 54881.28 88888.00 2013-08-27 21:27:44.125 239 12638.92 70.95 54881.28 88888.00 2013-08-27 21:27:44.250 239 12638.88 70.95 54881.30 88888.00 2013-08-27 21:27:44.375 239 12638.85 70.95 54881.28 88888.00 2013-08-27 21:27:44.500 239 12638.88 70.95 54881.28 88888.00 2013-08-27 21:27:44.625 239 12638.88 70.92 54881.25 88888.00 2013-08-27 21:27:44.750 239 12638.90 70.92 54881.25 88888.00 2013-08-27 21:27:44.875 239 12638.98 70.92 54881.25 88888.00 2013-08-27 21:27:45.000 239 12638.98 70.90 54881.22 88888.00 2013-08-27 21:27:45.125 239 12639.02 70.88 54881.22 88888.00 2013-08-27 21:27:45.250 239 12639.02 70.88 54881.22 88888.00 2013-08-27 21:27:45.375 239 12639.02 70.90 54881.28 88888.00 2013-08-27 21:27:45.500 239 12638.98 70.88 54881.25 88888.00 2013-08-27 21:27:45.625 239 12638.95 70.88 54881.28 88888.00 2013-08-27 21:27:45.750 239 12638.92 70.85 54881.22 88888.00 2013-08-27 21:27:45.875 239 12638.95 70.83 54881.22 88888.00 2013-08-27 21:27:46.000 239 12639.00 70.83 54881.20 88888.00 2013-08-27 21:27:46.125 239 12639.08 70.83 54881.20 88888.00 2013-08-27 21:27:46.250 239 12639.05 70.83 54881.22 88888.00 2013-08-27 21:27:46.375 239 12638.98 70.85 54881.20 88888.00 2013-08-27 21:27:46.500 239 12638.90 70.83 54881.22 88888.00 2013-08-27 21:27:46.625 239 12638.88 70.80 54881.22 88888.00 2013-08-27 21:27:46.750 239 12638.90 70.80 54881.20 88888.00 2013-08-27 21:27:46.875 239 12638.92 70.80 54881.20 88888.00 2013-08-27 21:27:47.000 239 12638.95 70.80 54881.20 88888.00 2013-08-27 21:27:47.125 239 12638.88 70.80 54881.20 88888.00 2013-08-27 21:27:47.250 239 12638.77 70.80 54881.20 88888.00 2013-08-27 21:27:47.375 239 12638.80 70.80 54881.18 88888.00 2013-08-27 21:27:47.500 239 12638.83 70.80 54881.18 88888.00 2013-08-27 21:27:47.625 239 12638.85 70.78 54881.18 88888.00 2013-08-27 21:27:47.750 239 12638.85 70.80 54881.18 88888.00 2013-08-27 21:27:47.875 239 12638.88 70.80 54881.18 88888.00 2013-08-27 21:27:48.000 239 12638.90 70.75 54881.20 88888.00 2013-08-27 21:27:48.125 239 12638.92 70.72 54881.20 88888.00 2013-08-27 21:27:48.250 239 12638.92 70.72 54881.20 88888.00 2013-08-27 21:27:48.375 239 12638.98 70.72 54881.20 88888.00 2013-08-27 21:27:48.500 239 12638.95 70.70 54881.18 88888.00 2013-08-27 21:27:48.625 239 12638.92 70.67 54881.18 88888.00 2013-08-27 21:27:48.750 239 12639.02 70.67 54881.18 88888.00 2013-08-27 21:27:48.875 239 12639.05 70.70 54881.18 88888.00 2013-08-27 21:27:49.000 239 12639.05 70.70 54881.18 88888.00 2013-08-27 21:27:49.125 239 12639.05 70.67 54881.15 88888.00 2013-08-27 21:27:49.250 239 12639.02 70.65 54881.15 88888.00 2013-08-27 21:27:49.375 239 12639.08 70.67 54881.15 88888.00 2013-08-27 21:27:49.500 239 12639.08 70.67 54881.12 88888.00 2013-08-27 21:27:49.625 239 12639.05 70.67 54881.07 88888.00 2013-08-27 21:27:49.750 239 12639.02 70.67 54881.10 88888.00 2013-08-27 21:27:49.875 239 12639.02 70.65 54881.10 88888.00 2013-08-27 21:27:50.000 239 12639.05 70.67 54881.07 88888.00 2013-08-27 21:27:50.125 239 12639.08 70.65 54881.12 88888.00 2013-08-27 21:27:50.250 239 12639.02 70.65 54881.12 88888.00 2013-08-27 21:27:50.375 239 12639.00 70.65 54881.10 88888.00 2013-08-27 21:27:50.500 239 12639.02 70.62 54881.10 88888.00 2013-08-27 21:27:50.625 239 12639.08 70.60 54881.12 88888.00 2013-08-27 21:27:50.750 239 12639.10 70.62 54881.12 88888.00 2013-08-27 21:27:50.875 239 12639.10 70.62 54881.12 88888.00 2013-08-27 21:27:51.000 239 12639.08 70.60 54881.07 88888.00 2013-08-27 21:27:51.125 239 12639.10 70.58 54881.10 88888.00 2013-08-27 21:27:51.250 239 12639.15 70.58 54881.12 88888.00 2013-08-27 21:27:51.375 239 12639.12 70.55 54881.07 88888.00 2013-08-27 21:27:51.500 239 12639.08 70.53 54881.10 88888.00 2013-08-27 21:27:51.625 239 12639.10 70.50 54881.07 88888.00 2013-08-27 21:27:51.750 239 12639.12 70.50 54881.10 88888.00 2013-08-27 21:27:51.875 239 12639.15 70.50 54881.10 88888.00 2013-08-27 21:27:52.000 239 12639.10 70.50 54881.05 88888.00 2013-08-27 21:27:52.125 239 12639.08 70.50 54881.05 88888.00 2013-08-27 21:27:52.250 239 12639.05 70.50 54881.03 88888.00 2013-08-27 21:27:52.375 239 12639.10 70.50 54881.03 88888.00 2013-08-27 21:27:52.500 239 12639.15 70.50 54881.07 88888.00 2013-08-27 21:27:52.625 239 12639.15 70.50 54881.10 88888.00 2013-08-27 21:27:52.750 239 12639.17 70.50 54881.10 88888.00 2013-08-27 21:27:52.875 239 12639.17 70.53 54881.07 88888.00 2013-08-27 21:27:53.000 239 12639.10 70.53 54881.07 88888.00 2013-08-27 21:27:53.125 239 12639.10 70.53 54881.12 88888.00 2013-08-27 21:27:53.250 239 12638.98 70.53 54881.10 88888.00 2013-08-27 21:27:53.375 239 12638.95 70.50 54881.07 88888.00 2013-08-27 21:27:53.500 239 12638.98 70.50 54881.03 88888.00 2013-08-27 21:27:53.625 239 12638.98 70.53 54881.05 88888.00 2013-08-27 21:27:53.750 239 12639.00 70.50 54881.05 88888.00 2013-08-27 21:27:53.875 239 12639.00 70.50 54881.03 88888.00 2013-08-27 21:27:54.000 239 12638.98 70.50 54881.05 88888.00 2013-08-27 21:27:54.125 239 12638.98 70.53 54881.05 88888.00 2013-08-27 21:27:54.250 239 12638.92 70.50 54881.03 88888.00 2013-08-27 21:27:54.375 239 12638.98 70.50 54881.00 88888.00 2013-08-27 21:27:54.500 239 12639.00 70.47 54881.05 88888.00 2013-08-27 21:27:54.625 239 12639.00 70.50 54881.05 88888.00 2013-08-27 21:27:54.750 239 12638.98 70.47 54881.07 88888.00 2013-08-27 21:27:54.875 239 12639.00 70.47 54881.05 88888.00 2013-08-27 21:27:55.000 239 12639.05 70.45 54881.00 88888.00 2013-08-27 21:27:55.125 239 12639.08 70.45 54881.00 88888.00 2013-08-27 21:27:55.250 239 12639.00 70.42 54881.03 88888.00 2013-08-27 21:27:55.375 239 12639.00 70.42 54881.03 88888.00 2013-08-27 21:27:55.500 239 12638.95 70.42 54881.05 88888.00 2013-08-27 21:27:55.625 239 12638.92 70.42 54881.03 88888.00 2013-08-27 21:27:55.750 239 12638.90 70.40 54881.00 88888.00 2013-08-27 21:27:55.875 239 12638.90 70.40 54881.00 88888.00 2013-08-27 21:27:56.000 239 12638.92 70.38 54881.00 88888.00 2013-08-27 21:27:56.125 239 12638.98 70.40 54881.00 88888.00 2013-08-27 21:27:56.250 239 12638.95 70.42 54881.00 88888.00 2013-08-27 21:27:56.375 239 12638.90 70.40 54880.97 88888.00 2013-08-27 21:27:56.500 239 12638.92 70.38 54881.00 88888.00 2013-08-27 21:27:56.625 239 12638.98 70.38 54881.00 88888.00 2013-08-27 21:27:56.750 239 12639.02 70.38 54881.00 88888.00 2013-08-27 21:27:56.875 239 12639.02 70.38 54880.97 88888.00 2013-08-27 21:27:57.000 239 12639.00 70.38 54880.97 88888.00 2013-08-27 21:27:57.125 239 12639.02 70.35 54880.97 88888.00 2013-08-27 21:27:57.250 239 12639.02 70.35 54881.00 88888.00 2013-08-27 21:27:57.375 239 12639.02 70.35 54880.97 88888.00 2013-08-27 21:27:57.500 239 12639.00 70.35 54880.97 88888.00 2013-08-27 21:27:57.625 239 12638.90 70.38 54880.97 88888.00 2013-08-27 21:27:57.750 239 12638.83 70.38 54880.97 88888.00 2013-08-27 21:27:57.875 239 12638.83 70.38 54880.95 88888.00 2013-08-27 21:27:58.000 239 12638.90 70.40 54880.93 88888.00 2013-08-27 21:27:58.125 239 12638.92 70.40 54880.95 88888.00 2013-08-27 21:27:58.250 239 12638.85 70.38 54880.95 88888.00 2013-08-27 21:27:58.375 239 12638.80 70.40 54880.95 88888.00 2013-08-27 21:27:58.500 239 12638.83 70.38 54880.95 88888.00 2013-08-27 21:27:58.625 239 12638.85 70.38 54880.97 88888.00 2013-08-27 21:27:58.750 239 12638.80 70.38 54881.05 88888.00 2013-08-27 21:27:58.875 239 12638.80 70.35 54881.03 88888.00 2013-08-27 21:27:59.000 239 12638.80 70.35 54880.97 88888.00 2013-08-27 21:27:59.125 239 12638.77 70.35 54880.93 88888.00 2013-08-27 21:27:59.250 239 12638.75 70.33 54880.97 88888.00 2013-08-27 21:27:59.375 239 12638.75 70.33 54880.95 88888.00 2013-08-27 21:27:59.500 239 12638.77 70.35 54880.95 88888.00 2013-08-27 21:27:59.625 239 12638.80 70.35 54880.95 88888.00 2013-08-27 21:27:59.750 239 12638.83 70.35 54880.93 88888.00 2013-08-27 21:27:59.875 239 12638.85 70.35 54880.93 88888.00 2013-08-27 21:28:00.000 239 12638.95 70.35 54880.90 88888.00 2013-08-27 21:28:00.125 239 12638.95 70.35 54880.93 88888.00 2013-08-27 21:28:00.250 239 12638.88 70.30 54880.93 88888.00 2013-08-27 21:28:00.375 239 12638.90 70.33 54880.95 88888.00 2013-08-27 21:28:00.500 239 12638.88 70.30 54880.93 88888.00 2013-08-27 21:28:00.625 239 12638.90 70.28 54880.95 88888.00 2013-08-27 21:28:00.750 239 12638.95 70.30 54880.93 88888.00 2013-08-27 21:28:00.875 239 12638.95 70.30 54880.93 88888.00 2013-08-27 21:28:01.000 239 12638.95 70.28 54880.90 88888.00 2013-08-27 21:28:01.125 239 12638.90 70.28 54880.90 88888.00 2013-08-27 21:28:01.250 239 12638.88 70.25 54880.90 88888.00 2013-08-27 21:28:01.375 239 12638.88 70.22 54880.93 88888.00 2013-08-27 21:28:01.500 239 12638.92 70.28 54880.93 88888.00 2013-08-27 21:28:01.625 239 12638.88 70.25 54880.95 88888.00 2013-08-27 21:28:01.750 239 12638.83 70.25 54880.90 88888.00 2013-08-27 21:28:01.875 239 12638.88 70.22 54880.88 88888.00 2013-08-27 21:28:02.000 239 12638.95 70.22 54880.88 88888.00 2013-08-27 21:28:02.125 239 12638.95 70.25 54880.88 88888.00 2013-08-27 21:28:02.250 239 12638.88 70.20 54880.90 88888.00 2013-08-27 21:28:02.375 239 12638.88 70.22 54880.88 88888.00 2013-08-27 21:28:02.500 239 12638.88 70.20 54880.88 88888.00 2013-08-27 21:28:02.625 239 12638.77 70.15 54880.82 88888.00 2013-08-27 21:28:02.750 239 12638.83 70.22 54880.88 88888.00 2013-08-27 21:28:02.875 239 12638.88 70.22 54880.90 88888.00 2013-08-27 21:28:03.000 239 12638.80 70.17 54880.85 88888.00 2013-08-27 21:28:03.125 239 12638.80 70.15 54880.85 88888.00 2013-08-27 21:28:03.250 239 12638.85 70.15 54880.90 88888.00 2013-08-27 21:28:03.375 239 12638.88 70.15 54880.90 88888.00 2013-08-27 21:28:03.500 239 12638.88 70.17 54880.90 88888.00 2013-08-27 21:28:03.625 239 12638.90 70.17 54880.90 88888.00 2013-08-27 21:28:03.750 239 12638.95 70.17 54880.88 88888.00 2013-08-27 21:28:03.875 239 12638.95 70.17 54880.85 88888.00 2013-08-27 21:28:04.000 239 12638.95 70.15 54880.82 88888.00 2013-08-27 21:28:04.125 239 12638.95 70.17 54880.88 88888.00 2013-08-27 21:28:04.250 239 12638.92 70.15 54880.85 88888.00 2013-08-27 21:28:04.375 239 12638.88 70.17 54880.85 88888.00 2013-08-27 21:28:04.500 239 12638.83 70.17 54880.82 88888.00 2013-08-27 21:28:04.625 239 12638.83 70.17 54880.85 88888.00 2013-08-27 21:28:04.750 239 12638.85 70.20 54880.85 88888.00 2013-08-27 21:28:04.875 239 12638.83 70.20 54880.82 88888.00 2013-08-27 21:28:05.000 239 12638.85 70.17 54880.82 88888.00 2013-08-27 21:28:05.125 239 12638.85 70.17 54880.82 88888.00 2013-08-27 21:28:05.250 239 12638.80 70.15 54880.82 88888.00 2013-08-27 21:28:05.375 239 12638.80 70.17 54880.78 88888.00 2013-08-27 21:28:05.500 239 12638.83 70.12 54880.80 88888.00 2013-08-27 21:28:05.625 239 12638.80 70.15 54880.75 88888.00 2013-08-27 21:28:05.750 239 12638.77 70.15 54880.80 88888.00 2013-08-27 21:28:05.875 239 12638.73 70.15 54880.82 88888.00 2013-08-27 21:28:06.000 239 12638.75 70.10 54880.80 88888.00 2013-08-27 21:28:06.125 239 12638.77 70.10 54880.82 88888.00 2013-08-27 21:28:06.250 239 12638.70 70.08 54880.82 88888.00 2013-08-27 21:28:06.375 239 12638.70 70.08 54880.80 88888.00 2013-08-27 21:28:06.500 239 12638.75 70.08 54880.80 88888.00 2013-08-27 21:28:06.625 239 12638.80 70.05 54880.80 88888.00 2013-08-27 21:28:06.750 239 12638.88 70.05 54880.80 88888.00 2013-08-27 21:28:06.875 239 12638.88 70.00 54880.78 88888.00 2013-08-27 21:28:07.000 239 12638.83 70.03 54880.75 88888.00 2013-08-27 21:28:07.125 239 12638.83 70.05 54880.75 88888.00 2013-08-27 21:28:07.250 239 12638.80 70.05 54880.80 88888.00 2013-08-27 21:28:07.375 239 12638.85 70.05 54880.78 88888.00 2013-08-27 21:28:07.500 239 12638.83 70.05 54880.80 88888.00 2013-08-27 21:28:07.625 239 12638.77 70.05 54880.78 88888.00 2013-08-27 21:28:07.750 239 12638.70 70.05 54880.75 88888.00 2013-08-27 21:28:07.875 239 12638.73 70.03 54880.78 88888.00 2013-08-27 21:28:08.000 239 12638.75 70.05 54880.72 88888.00 2013-08-27 21:28:08.125 239 12638.70 70.05 54880.75 88888.00 2013-08-27 21:28:08.250 239 12638.65 70.05 54880.78 88888.00 2013-08-27 21:28:08.375 239 12638.65 70.05 54880.78 88888.00 2013-08-27 21:28:08.500 239 12638.70 70.03 54880.75 88888.00 2013-08-27 21:28:08.625 239 12638.73 70.00 54880.72 88888.00 2013-08-27 21:28:08.750 239 12638.70 70.00 54880.75 88888.00 2013-08-27 21:28:08.875 239 12638.70 70.03 54880.75 88888.00 2013-08-27 21:28:09.000 239 12638.67 70.00 54880.70 88888.00 2013-08-27 21:28:09.125 239 12638.62 70.00 54880.70 88888.00 2013-08-27 21:28:09.250 239 12638.67 70.00 54880.72 88888.00 2013-08-27 21:28:09.375 239 12638.67 70.00 54880.72 88888.00 2013-08-27 21:28:09.500 239 12638.60 70.00 54880.70 88888.00 2013-08-27 21:28:09.625 239 12638.58 70.00 54880.70 88888.00 2013-08-27 21:28:09.750 239 12638.60 70.00 54880.70 88888.00 2013-08-27 21:28:09.875 239 12638.58 70.00 54880.72 88888.00 2013-08-27 21:28:10.000 239 12638.55 69.97 54880.72 88888.00 2013-08-27 21:28:10.125 239 12638.50 69.95 54880.72 88888.00 2013-08-27 21:28:10.250 239 12638.52 69.92 54880.72 88888.00 2013-08-27 21:28:10.375 239 12638.60 69.95 54880.72 88888.00 2013-08-27 21:28:10.500 239 12638.60 69.92 54880.70 88888.00 2013-08-27 21:28:10.625 239 12638.60 69.92 54880.72 88888.00 2013-08-27 21:28:10.750 239 12638.55 69.95 54880.70 88888.00 2013-08-27 21:28:10.875 239 12638.55 69.95 54880.70 88888.00 2013-08-27 21:28:11.000 239 12638.65 69.92 54880.70 88888.00 2013-08-27 21:28:11.125 239 12638.65 69.92 54880.70 88888.00 2013-08-27 21:28:11.250 239 12638.58 69.92 54880.70 88888.00 2013-08-27 21:28:11.375 239 12638.58 69.90 54880.70 88888.00 2013-08-27 21:28:11.500 239 12638.58 69.88 54880.70 88888.00 2013-08-27 21:28:11.625 239 12638.55 69.88 54880.68 88888.00 2013-08-27 21:28:11.750 239 12638.48 69.90 54880.70 88888.00 2013-08-27 21:28:11.875 239 12638.52 69.90 54880.70 88888.00 2013-08-27 21:28:12.000 239 12638.55 69.90 54880.62 88888.00 2013-08-27 21:28:12.125 239 12638.58 69.90 54880.60 88888.00 2013-08-27 21:28:12.250 239 12638.55 69.85 54880.62 88888.00 2013-08-27 21:28:12.375 239 12638.52 69.85 54880.62 88888.00 2013-08-27 21:28:12.500 239 12638.52 69.83 54880.65 88888.00 2013-08-27 21:28:12.625 239 12638.52 69.83 54880.65 88888.00 2013-08-27 21:28:12.750 239 12638.52 69.83 54880.65 88888.00 2013-08-27 21:28:12.875 239 12638.48 69.83 54880.65 88888.00 2013-08-27 21:28:13.000 239 12638.50 69.83 54880.65 88888.00 2013-08-27 21:28:13.125 239 12638.58 69.80 54880.68 88888.00 2013-08-27 21:28:13.250 239 12638.52 69.80 54880.68 88888.00 2013-08-27 21:28:13.375 239 12638.52 69.80 54880.65 88888.00 2013-08-27 21:28:13.500 239 12638.50 69.80 54880.65 88888.00 2013-08-27 21:28:13.625 239 12638.55 69.78 54880.62 88888.00 2013-08-27 21:28:13.750 239 12638.58 69.83 54880.60 88888.00 2013-08-27 21:28:13.875 239 12638.55 69.85 54880.62 88888.00 2013-08-27 21:28:14.000 239 12638.55 69.85 54880.65 88888.00 2013-08-27 21:28:14.125 239 12638.58 69.80 54880.60 88888.00 2013-08-27 21:28:14.250 239 12638.55 69.78 54880.57 88888.00 2013-08-27 21:28:14.375 239 12638.55 69.78 54880.55 88888.00 2013-08-27 21:28:14.500 239 12638.60 69.83 54880.60 88888.00 2013-08-27 21:28:14.625 239 12638.60 69.83 54880.60 88888.00 2013-08-27 21:28:14.750 239 12638.55 69.80 54880.60 88888.00 2013-08-27 21:28:14.875 239 12638.52 69.78 54880.57 88888.00 2013-08-27 21:28:15.000 239 12638.52 69.78 54880.57 88888.00 2013-08-27 21:28:15.125 239 12638.55 69.80 54880.60 88888.00 2013-08-27 21:28:15.250 239 12638.40 69.83 54880.62 88888.00 2013-08-27 21:28:15.375 239 12638.40 69.83 54880.62 88888.00 2013-08-27 21:28:15.500 239 12638.42 69.78 54880.60 88888.00 2013-08-27 21:28:15.625 239 12638.42 69.78 54880.57 88888.00 2013-08-27 21:28:15.750 239 12638.45 69.75 54880.57 88888.00 2013-08-27 21:28:15.875 239 12638.42 69.72 54880.62 88888.00 2013-08-27 21:28:16.000 239 12638.45 69.72 54880.57 88888.00 2013-08-27 21:28:16.125 239 12638.48 69.70 54880.57 88888.00 2013-08-27 21:28:16.250 239 12638.48 69.67 54880.57 88888.00 2013-08-27 21:28:16.375 239 12638.48 69.67 54880.55 88888.00 2013-08-27 21:28:16.500 239 12638.40 69.62 54880.53 88888.00 2013-08-27 21:28:16.625 239 12638.38 69.62 54880.55 88888.00 2013-08-27 21:28:16.750 239 12638.40 69.60 54880.53 88888.00 2013-08-27 21:28:16.875 239 12638.35 69.60 54880.55 88888.00 2013-08-27 21:28:17.000 239 12638.38 69.58 54880.55 88888.00 2013-08-27 21:28:17.125 239 12638.40 69.58 54880.55 88888.00 2013-08-27 21:28:17.250 239 12638.40 69.55 54880.55 88888.00 2013-08-27 21:28:17.375 239 12638.42 69.55 54880.53 88888.00 2013-08-27 21:28:17.500 239 12638.42 69.53 54880.53 88888.00 2013-08-27 21:28:17.625 239 12638.38 69.53 54880.50 88888.00 2013-08-27 21:28:17.750 239 12638.38 69.53 54880.50 88888.00 2013-08-27 21:28:17.875 239 12638.40 69.55 54880.53 88888.00 2013-08-27 21:28:18.000 239 12638.45 69.55 54880.50 88888.00 2013-08-27 21:28:18.125 239 12638.48 69.53 54880.50 88888.00 2013-08-27 21:28:18.250 239 12638.45 69.53 54880.47 88888.00 2013-08-27 21:28:18.375 239 12638.42 69.53 54880.47 88888.00 2013-08-27 21:28:18.500 239 12638.45 69.53 54880.47 88888.00 2013-08-27 21:28:18.625 239 12638.48 69.53 54880.47 88888.00 2013-08-27 21:28:18.750 239 12638.48 69.53 54880.45 88888.00 2013-08-27 21:28:18.875 239 12638.45 69.55 54880.43 88888.00 2013-08-27 21:28:19.000 239 12638.45 69.55 54880.45 88888.00 2013-08-27 21:28:19.125 239 12638.45 69.58 54880.45 88888.00 2013-08-27 21:28:19.250 239 12638.45 69.58 54880.45 88888.00 2013-08-27 21:28:19.375 239 12638.48 69.58 54880.43 88888.00 2013-08-27 21:28:19.500 239 12638.45 69.58 54880.45 88888.00 2013-08-27 21:28:19.625 239 12638.40 69.58 54880.45 88888.00 2013-08-27 21:28:19.750 239 12638.40 69.55 54880.45 88888.00 2013-08-27 21:28:19.875 239 12638.42 69.55 54880.45 88888.00 2013-08-27 21:28:20.000 239 12638.45 69.58 54880.43 88888.00 2013-08-27 21:28:20.125 239 12638.45 69.58 54880.45 88888.00 2013-08-27 21:28:20.250 239 12638.42 69.55 54880.43 88888.00 2013-08-27 21:28:20.375 239 12638.40 69.55 54880.45 88888.00 2013-08-27 21:28:20.500 239 12638.35 69.58 54880.43 88888.00 2013-08-27 21:28:20.625 239 12638.38 69.55 54880.43 88888.00 2013-08-27 21:28:20.750 239 12638.38 69.53 54880.40 88888.00 2013-08-27 21:28:20.875 239 12638.40 69.55 54880.38 88888.00 2013-08-27 21:28:21.000 239 12638.42 69.55 54880.40 88888.00 2013-08-27 21:28:21.125 239 12638.42 69.55 54880.38 88888.00 2013-08-27 21:28:21.250 239 12638.40 69.53 54880.43 88888.00 2013-08-27 21:28:21.375 239 12638.40 69.53 54880.40 88888.00 2013-08-27 21:28:21.500 239 12638.35 69.53 54880.43 88888.00 2013-08-27 21:28:21.625 239 12638.40 69.53 54880.38 88888.00 2013-08-27 21:28:21.750 239 12638.40 69.50 54880.35 88888.00 2013-08-27 21:28:21.875 239 12638.42 69.53 54880.38 88888.00 2013-08-27 21:28:22.000 239 12638.42 69.53 54880.35 88888.00 2013-08-27 21:28:22.125 239 12638.40 69.55 54880.35 88888.00 2013-08-27 21:28:22.250 239 12638.33 69.50 54880.35 88888.00 2013-08-27 21:28:22.375 239 12638.33 69.50 54880.32 88888.00 2013-08-27 21:28:22.500 239 12638.35 69.50 54880.35 88888.00 2013-08-27 21:28:22.625 239 12638.38 69.55 54880.32 88888.00 2013-08-27 21:28:22.750 239 12638.35 69.53 54880.35 88888.00 2013-08-27 21:28:22.875 239 12638.38 69.50 54880.32 88888.00 2013-08-27 21:28:23.000 239 12638.35 69.47 54880.30 88888.00 2013-08-27 21:28:23.125 239 12638.35 69.47 54880.32 88888.00 2013-08-27 21:28:23.250 239 12638.33 69.47 54880.30 88888.00 2013-08-27 21:28:23.375 239 12638.35 69.50 54880.30 88888.00 2013-08-27 21:28:23.500 239 12638.38 69.50 54880.30 88888.00 2013-08-27 21:28:23.625 239 12638.40 69.53 54880.28 88888.00 2013-08-27 21:28:23.750 239 12638.45 69.50 54880.30 88888.00 2013-08-27 21:28:23.875 239 12638.50 69.53 54880.25 88888.00 2013-08-27 21:28:24.000 239 12638.50 69.50 54880.25 88888.00 2013-08-27 21:28:24.125 239 12638.50 69.53 54880.22 88888.00 2013-08-27 21:28:24.250 239 12638.52 69.50 54880.22 88888.00 2013-08-27 21:28:24.375 239 12638.55 69.53 54880.22 88888.00 2013-08-27 21:28:24.500 239 12638.58 69.53 54880.22 88888.00 2013-08-27 21:28:24.625 239 12638.55 69.53 54880.22 88888.00 2013-08-27 21:28:24.750 239 12638.50 69.55 54880.22 88888.00 2013-08-27 21:28:24.875 239 12638.55 69.55 54880.20 88888.00 2013-08-27 21:28:25.000 239 12638.62 69.55 54880.20 88888.00 2013-08-27 21:28:25.125 239 12638.60 69.55 54880.22 88888.00 2013-08-27 21:28:25.250 239 12638.52 69.58 54880.20 88888.00 2013-08-27 21:28:25.375 239 12638.58 69.60 54880.18 88888.00 2013-08-27 21:28:25.500 239 12638.52 69.60 54880.15 88888.00 2013-08-27 21:28:25.625 239 12638.55 69.58 54880.15 88888.00 2013-08-27 21:28:25.750 239 12638.58 69.60 54880.18 88888.00 2013-08-27 21:28:25.875 239 12638.62 69.60 54880.18 88888.00 2013-08-27 21:28:26.000 239 12638.62 69.60 54880.12 88888.00 2013-08-27 21:28:26.125 239 12638.62 69.58 54880.10 88888.00 2013-08-27 21:28:26.250 239 12638.67 69.58 54880.12 88888.00 2013-08-27 21:28:26.375 239 12638.77 69.60 54880.12 88888.00 2013-08-27 21:28:26.500 239 12638.77 69.60 54880.10 88888.00 2013-08-27 21:28:26.625 239 12638.75 69.58 54880.10 88888.00 2013-08-27 21:28:26.750 239 12638.70 69.58 54880.10 88888.00 2013-08-27 21:28:26.875 239 12638.70 69.58 54880.07 88888.00 2013-08-27 21:28:27.000 239 12638.73 69.58 54880.05 88888.00 2013-08-27 21:28:27.125 239 12638.75 69.58 54880.07 88888.00 2013-08-27 21:28:27.250 239 12638.77 69.62 54880.07 88888.00 2013-08-27 21:28:27.375 239 12638.77 69.62 54880.07 88888.00 2013-08-27 21:28:27.500 239 12638.75 69.62 54880.07 88888.00 2013-08-27 21:28:27.625 239 12638.77 69.62 54880.07 88888.00 2013-08-27 21:28:27.750 239 12638.80 69.62 54880.07 88888.00 2013-08-27 21:28:27.875 239 12638.77 69.60 54880.05 88888.00 2013-08-27 21:28:28.000 239 12638.75 69.62 54880.03 88888.00 2013-08-27 21:28:28.125 239 12638.73 69.62 54880.03 88888.00 2013-08-27 21:28:28.250 239 12638.73 69.65 54880.05 88888.00 2013-08-27 21:28:28.375 239 12638.75 69.65 54880.05 88888.00 2013-08-27 21:28:28.500 239 12638.73 69.65 54880.07 88888.00 2013-08-27 21:28:28.625 239 12638.70 69.62 54880.05 88888.00 2013-08-27 21:28:28.750 239 12638.73 69.62 54880.05 88888.00 2013-08-27 21:28:28.875 239 12638.75 69.62 54880.03 88888.00 2013-08-27 21:28:29.000 239 12638.77 69.60 54880.03 88888.00 2013-08-27 21:28:29.125 239 12638.83 69.60 54880.00 88888.00 2013-08-27 21:28:29.250 239 12638.77 69.60 54880.00 88888.00 2013-08-27 21:28:29.375 239 12638.73 69.60 54880.00 88888.00 2013-08-27 21:28:29.500 239 12638.77 69.58 54880.00 88888.00 2013-08-27 21:28:29.625 239 12638.83 69.55 54880.00 88888.00 2013-08-27 21:28:29.750 239 12638.80 69.58 54879.97 88888.00 2013-08-27 21:28:29.875 239 12638.75 69.55 54879.97 88888.00 2013-08-27 21:28:30.000 239 12638.77 69.55 54879.95 88888.00 2013-08-27 21:28:30.125 239 12638.85 69.55 54879.97 88888.00 2013-08-27 21:28:30.250 239 12638.83 69.55 54879.97 88888.00 2013-08-27 21:28:30.375 239 12638.80 69.58 54879.97 88888.00 2013-08-27 21:28:30.500 239 12638.80 69.58 54879.97 88888.00 2013-08-27 21:28:30.625 239 12638.85 69.58 54879.95 88888.00 2013-08-27 21:28:30.750 239 12638.88 69.58 54879.95 88888.00 2013-08-27 21:28:30.875 239 12638.80 69.58 54879.93 88888.00 2013-08-27 21:28:31.000 239 12638.88 69.58 54879.90 88888.00 2013-08-27 21:28:31.125 239 12638.88 69.58 54879.93 88888.00 2013-08-27 21:28:31.250 239 12638.88 69.60 54879.95 88888.00 2013-08-27 21:28:31.375 239 12638.92 69.60 54879.93 88888.00 2013-08-27 21:28:31.500 239 12638.90 69.60 54879.93 88888.00 2013-08-27 21:28:31.625 239 12638.88 69.60 54879.93 88888.00 2013-08-27 21:28:31.750 239 12638.95 69.62 54879.93 88888.00 2013-08-27 21:28:31.875 239 12638.98 69.65 54879.95 88888.00 2013-08-27 21:28:32.000 239 12638.92 69.60 54879.90 88888.00 2013-08-27 21:28:32.125 239 12638.88 69.60 54879.88 88888.00 2013-08-27 21:28:32.250 239 12638.83 69.60 54879.85 88888.00 2013-08-27 21:28:32.375 239 12638.88 69.62 54879.88 88888.00 2013-08-27 21:28:32.500 239 12638.95 69.60 54879.88 88888.00 2013-08-27 21:28:32.625 239 12638.98 69.58 54879.85 88888.00 2013-08-27 21:28:32.750 239 12638.98 69.58 54879.82 88888.00 2013-08-27 21:28:32.875 239 12639.02 69.58 54879.85 88888.00 2013-08-27 21:28:33.000 239 12639.10 69.58 54879.85 88888.00 2013-08-27 21:28:33.125 239 12639.10 69.58 54879.85 88888.00 2013-08-27 21:28:33.250 239 12639.05 69.55 54879.82 88888.00 2013-08-27 21:28:33.375 239 12639.15 69.58 54879.80 88888.00 2013-08-27 21:28:33.500 239 12639.15 69.58 54879.80 88888.00 2013-08-27 21:28:33.625 239 12639.15 69.58 54879.80 88888.00 2013-08-27 21:28:33.750 239 12639.12 69.58 54879.80 88888.00 2013-08-27 21:28:33.875 239 12639.17 69.55 54879.80 88888.00 2013-08-27 21:28:34.000 239 12639.20 69.55 54879.75 88888.00 2013-08-27 21:28:34.125 239 12639.15 69.53 54879.75 88888.00 2013-08-27 21:28:34.250 239 12639.10 69.53 54879.78 88888.00 2013-08-27 21:28:34.375 239 12639.12 69.50 54879.70 88888.00 2013-08-27 21:28:34.500 239 12639.15 69.47 54879.72 88888.00 2013-08-27 21:28:34.625 239 12639.15 69.47 54879.72 88888.00 2013-08-27 21:28:34.750 239 12639.15 69.50 54879.72 88888.00 2013-08-27 21:28:34.875 239 12639.17 69.45 54879.72 88888.00 2013-08-27 21:28:35.000 239 12639.17 69.42 54879.70 88888.00 2013-08-27 21:28:35.125 239 12639.12 69.40 54879.72 88888.00 2013-08-27 21:28:35.250 239 12639.02 69.38 54879.72 88888.00 2013-08-27 21:28:35.375 239 12639.08 69.38 54879.72 88888.00 2013-08-27 21:28:35.500 239 12639.02 69.35 54879.70 88888.00 2013-08-27 21:28:35.625 239 12639.02 69.33 54879.70 88888.00 2013-08-27 21:28:35.750 239 12639.10 69.33 54879.72 88888.00 2013-08-27 21:28:35.875 239 12639.15 69.33 54879.70 88888.00 2013-08-27 21:28:36.000 239 12639.15 69.30 54879.70 88888.00 2013-08-27 21:28:36.125 239 12639.12 69.30 54879.65 88888.00 2013-08-27 21:28:36.250 239 12639.10 69.30 54879.68 88888.00 2013-08-27 21:28:36.375 239 12639.15 69.30 54879.68 88888.00 2013-08-27 21:28:36.500 239 12639.12 69.28 54879.70 88888.00 2013-08-27 21:28:36.625 239 12639.12 69.28 54879.68 88888.00 2013-08-27 21:28:36.750 239 12639.15 69.22 54879.68 88888.00 2013-08-27 21:28:36.875 239 12639.12 69.25 54879.65 88888.00 2013-08-27 21:28:37.000 239 12639.17 69.25 54879.65 88888.00 2013-08-27 21:28:37.125 239 12639.20 69.28 54879.70 88888.00 2013-08-27 21:28:37.250 239 12639.15 69.28 54879.70 88888.00 2013-08-27 21:28:37.375 239 12639.17 69.25 54879.65 88888.00 2013-08-27 21:28:37.500 239 12639.20 69.22 54879.62 88888.00 2013-08-27 21:28:37.625 239 12639.23 69.25 54879.65 88888.00 2013-08-27 21:28:37.750 239 12639.17 69.25 54879.65 88888.00 2013-08-27 21:28:37.875 239 12639.10 69.25 54879.65 88888.00 2013-08-27 21:28:38.000 239 12639.15 69.28 54879.62 88888.00 2013-08-27 21:28:38.125 239 12639.23 69.28 54879.62 88888.00 2013-08-27 21:28:38.250 239 12639.25 69.22 54879.62 88888.00 2013-08-27 21:28:38.375 239 12639.25 69.22 54879.65 88888.00 2013-08-27 21:28:38.500 239 12639.25 69.22 54879.65 88888.00 2013-08-27 21:28:38.625 239 12639.27 69.22 54879.62 88888.00 2013-08-27 21:28:38.750 239 12639.23 69.20 54879.57 88888.00 2013-08-27 21:28:38.875 239 12639.20 69.20 54879.62 88888.00 2013-08-27 21:28:39.000 239 12639.23 69.20 54879.62 88888.00 2013-08-27 21:28:39.125 239 12639.33 69.17 54879.62 88888.00 2013-08-27 21:28:39.250 239 12639.33 69.17 54879.57 88888.00 2013-08-27 21:28:39.375 239 12639.33 69.15 54879.57 88888.00 2013-08-27 21:28:39.500 239 12639.35 69.15 54879.60 88888.00 2013-08-27 21:28:39.625 239 12639.38 69.12 54879.57 88888.00 2013-08-27 21:28:39.750 239 12639.40 69.10 54879.55 88888.00 2013-08-27 21:28:39.875 239 12639.35 69.10 54879.57 88888.00 2013-08-27 21:28:40.000 239 12639.30 69.08 54879.57 88888.00 2013-08-27 21:28:40.125 239 12639.27 69.08 54879.57 88888.00 2013-08-27 21:28:40.250 239 12639.25 69.05 54879.55 88888.00 2013-08-27 21:28:40.375 239 12639.30 69.05 54879.53 88888.00 2013-08-27 21:28:40.500 239 12639.30 69.05 54879.55 88888.00 2013-08-27 21:28:40.625 239 12639.30 69.03 54879.55 88888.00 2013-08-27 21:28:40.750 239 12639.33 69.03 54879.53 88888.00 2013-08-27 21:28:40.875 239 12639.40 69.03 54879.53 88888.00 2013-08-27 21:28:41.000 239 12639.42 69.03 54879.50 88888.00 2013-08-27 21:28:41.125 239 12639.42 69.00 54879.53 88888.00 2013-08-27 21:28:41.250 239 12639.40 68.97 54879.53 88888.00 2013-08-27 21:28:41.375 239 12639.45 69.00 54879.50 88888.00 2013-08-27 21:28:41.500 239 12639.50 69.00 54879.50 88888.00 2013-08-27 21:28:41.625 239 12639.58 69.05 54879.50 88888.00 2013-08-27 21:28:41.750 239 12639.55 69.08 54879.53 88888.00 2013-08-27 21:28:41.875 239 12639.52 69.08 54879.47 88888.00 2013-08-27 21:28:42.000 239 12639.55 69.05 54879.47 88888.00 2013-08-27 21:28:42.125 239 12639.65 69.05 54879.50 88888.00 2013-08-27 21:28:42.250 239 12639.65 69.08 54879.47 88888.00 2013-08-27 21:28:42.375 239 12639.58 69.08 54879.47 88888.00 2013-08-27 21:28:42.500 239 12639.55 69.05 54879.47 88888.00 2013-08-27 21:28:42.625 239 12639.58 69.05 54879.45 88888.00 2013-08-27 21:28:42.750 239 12639.65 69.08 54879.43 88888.00 2013-08-27 21:28:42.875 239 12639.67 69.08 54879.45 88888.00 2013-08-27 21:28:43.000 239 12639.65 69.08 54879.45 88888.00 2013-08-27 21:28:43.125 239 12639.58 69.05 54879.43 88888.00 2013-08-27 21:28:43.250 239 12639.52 69.03 54879.45 88888.00 2013-08-27 21:28:43.375 239 12639.58 69.05 54879.43 88888.00 2013-08-27 21:28:43.500 239 12639.60 69.08 54879.43 88888.00 2013-08-27 21:28:43.625 239 12639.58 69.05 54879.40 88888.00 2013-08-27 21:28:43.750 239 12639.52 69.00 54879.35 88888.00 2013-08-27 21:28:43.875 239 12639.60 69.00 54879.35 88888.00 2013-08-27 21:28:44.000 239 12639.70 69.03 54879.38 88888.00 2013-08-27 21:28:44.125 239 12639.67 69.03 54879.40 88888.00 2013-08-27 21:28:44.250 239 12639.62 69.00 54879.40 88888.00 2013-08-27 21:28:44.375 239 12639.65 68.97 54879.43 88888.00 2013-08-27 21:28:44.500 239 12639.65 68.95 54879.40 88888.00 2013-08-27 21:28:44.625 239 12639.67 68.92 54879.40 88888.00 2013-08-27 21:28:44.750 239 12639.67 68.90 54879.40 88888.00 2013-08-27 21:28:44.875 239 12639.73 68.90 54879.40 88888.00 2013-08-27 21:28:45.000 239 12639.75 68.88 54879.38 88888.00 2013-08-27 21:28:45.125 239 12639.73 68.83 54879.38 88888.00 2013-08-27 21:28:45.250 239 12639.70 68.83 54879.38 88888.00 2013-08-27 21:28:45.375 239 12639.70 68.83 54879.35 88888.00 2013-08-27 21:28:45.500 239 12639.67 68.83 54879.35 88888.00 2013-08-27 21:28:45.625 239 12639.70 68.83 54879.35 88888.00 2013-08-27 21:28:45.750 239 12639.70 68.80 54879.35 88888.00 2013-08-27 21:28:45.875 239 12639.67 68.80 54879.35 88888.00 2013-08-27 21:28:46.000 239 12639.73 68.80 54879.35 88888.00 2013-08-27 21:28:46.125 239 12639.85 68.80 54879.35 88888.00 2013-08-27 21:28:46.250 239 12639.90 68.80 54879.35 88888.00 2013-08-27 21:28:46.375 239 12639.83 68.80 54879.32 88888.00 2013-08-27 21:28:46.500 239 12639.77 68.80 54879.32 88888.00 2013-08-27 21:28:46.625 239 12639.80 68.78 54879.30 88888.00 2013-08-27 21:28:46.750 239 12639.75 68.78 54879.30 88888.00 2013-08-27 21:28:46.875 239 12639.73 68.78 54879.30 88888.00 2013-08-27 21:28:47.000 239 12639.73 68.78 54879.28 88888.00 2013-08-27 21:28:47.125 239 12639.67 68.78 54879.30 88888.00 2013-08-27 21:28:47.250 239 12639.58 68.78 54879.30 88888.00 2013-08-27 21:28:47.375 239 12639.65 68.80 54879.30 88888.00 2013-08-27 21:28:47.500 239 12639.75 68.78 54879.30 88888.00 2013-08-27 21:28:47.625 239 12639.80 68.75 54879.28 88888.00 2013-08-27 21:28:47.750 239 12639.85 68.75 54879.28 88888.00 2013-08-27 21:28:47.875 239 12639.85 68.75 54879.28 88888.00 2013-08-27 21:28:48.000 239 12639.88 68.78 54879.28 88888.00 2013-08-27 21:28:48.125 239 12639.88 68.78 54879.25 88888.00 2013-08-27 21:28:48.250 239 12639.80 68.75 54879.25 88888.00 2013-08-27 21:28:48.375 239 12639.83 68.75 54879.28 88888.00 2013-08-27 21:28:48.500 239 12639.80 68.78 54879.28 88888.00 2013-08-27 21:28:48.625 239 12639.77 68.78 54879.28 88888.00 2013-08-27 21:28:48.750 239 12639.83 68.80 54879.25 88888.00 2013-08-27 21:28:48.875 239 12639.85 68.78 54879.22 88888.00 2013-08-27 21:28:49.000 239 12639.85 68.78 54879.22 88888.00 2013-08-27 21:28:49.125 239 12639.85 68.78 54879.22 88888.00 2013-08-27 21:28:49.250 239 12639.90 68.78 54879.22 88888.00 2013-08-27 21:28:49.375 239 12639.92 68.78 54879.20 88888.00 2013-08-27 21:28:49.500 239 12639.90 68.78 54879.20 88888.00 2013-08-27 21:28:49.625 239 12639.88 68.72 54879.20 88888.00 2013-08-27 21:28:49.750 239 12639.85 68.72 54879.20 88888.00 2013-08-27 21:28:49.875 239 12639.85 68.75 54879.20 88888.00 2013-08-27 21:28:50.000 239 12639.85 68.72 54879.20 88888.00 2013-08-27 21:28:50.125 239 12639.90 68.72 54879.22 88888.00 2013-08-27 21:28:50.250 239 12639.95 68.72 54879.22 88888.00 2013-08-27 21:28:50.375 239 12639.95 68.72 54879.20 88888.00 2013-08-27 21:28:50.500 239 12639.95 68.72 54879.20 88888.00 2013-08-27 21:28:50.625 239 12639.92 68.70 54879.18 88888.00 2013-08-27 21:28:50.750 239 12639.95 68.70 54879.20 88888.00 2013-08-27 21:28:50.875 239 12639.98 68.72 54879.18 88888.00 2013-08-27 21:28:51.000 239 12639.98 68.72 54879.15 88888.00 2013-08-27 21:28:51.125 239 12639.98 68.72 54879.18 88888.00 2013-08-27 21:28:51.250 239 12639.98 68.67 54879.15 88888.00 2013-08-27 21:28:51.375 239 12640.00 68.70 54879.15 88888.00 2013-08-27 21:28:51.500 239 12640.02 68.70 54879.10 88888.00 2013-08-27 21:28:51.625 239 12640.08 68.67 54879.10 88888.00 2013-08-27 21:28:51.750 239 12640.10 68.67 54879.12 88888.00 2013-08-27 21:28:51.875 239 12640.12 68.67 54879.15 88888.00 2013-08-27 21:28:52.000 239 12640.10 68.67 54879.12 88888.00 2013-08-27 21:28:52.125 239 12640.08 68.67 54879.12 88888.00 2013-08-27 21:28:52.250 239 12640.02 68.67 54879.15 88888.00 2013-08-27 21:28:52.375 239 12640.02 68.62 54879.12 88888.00 2013-08-27 21:28:52.500 239 12640.02 68.62 54879.15 88888.00 2013-08-27 21:28:52.625 239 12640.02 68.62 54879.18 88888.00 2013-08-27 21:28:52.750 239 12640.00 68.62 54879.15 88888.00 2013-08-27 21:28:52.875 239 12639.95 68.62 54879.15 88888.00 2013-08-27 21:28:53.000 239 12639.95 68.60 54879.15 88888.00 2013-08-27 21:28:53.125 239 12639.98 68.60 54879.12 88888.00 2013-08-27 21:28:53.250 239 12639.98 68.60 54879.10 88888.00 2013-08-27 21:28:53.375 239 12640.08 68.60 54879.10 88888.00 2013-08-27 21:28:53.500 239 12640.08 68.60 54879.10 88888.00 2013-08-27 21:28:53.625 239 12640.05 68.60 54879.12 88888.00 2013-08-27 21:28:53.750 239 12640.02 68.60 54879.12 88888.00 2013-08-27 21:28:53.875 239 12640.02 68.58 54879.12 88888.00 2013-08-27 21:28:54.000 239 12640.08 68.58 54879.12 88888.00 2013-08-27 21:28:54.125 239 12640.05 68.55 54879.12 88888.00 2013-08-27 21:28:54.250 239 12639.98 68.58 54879.12 88888.00 2013-08-27 21:28:54.375 239 12640.00 68.58 54879.12 88888.00 2013-08-27 21:28:54.500 239 12639.98 68.60 54879.12 88888.00 2013-08-27 21:28:54.625 239 12639.98 68.58 54879.12 88888.00 2013-08-27 21:28:54.750 239 12639.95 68.55 54879.12 88888.00 2013-08-27 21:28:54.875 239 12639.95 68.58 54879.10 88888.00 2013-08-27 21:28:55.000 239 12639.92 68.58 54879.10 88888.00 2013-08-27 21:28:55.125 239 12639.95 68.58 54879.10 88888.00 2013-08-27 21:28:55.250 239 12639.95 68.58 54879.10 88888.00 2013-08-27 21:28:55.375 239 12639.98 68.58 54879.10 88888.00 2013-08-27 21:28:55.500 239 12639.95 68.60 54879.07 88888.00 2013-08-27 21:28:55.625 239 12639.98 68.60 54879.05 88888.00 2013-08-27 21:28:55.750 239 12640.00 68.60 54879.03 88888.00 2013-08-27 21:28:55.875 239 12640.02 68.60 54879.03 88888.00 2013-08-27 21:28:56.000 239 12640.00 68.60 54879.03 88888.00 2013-08-27 21:28:56.125 239 12640.05 68.58 54879.03 88888.00 2013-08-27 21:28:56.250 239 12640.10 68.58 54879.03 88888.00 2013-08-27 21:28:56.375 239 12640.12 68.60 54879.03 88888.00 2013-08-27 21:28:56.500 239 12640.12 68.60 54879.03 88888.00 2013-08-27 21:28:56.625 239 12640.08 68.62 54879.00 88888.00 2013-08-27 21:28:56.750 239 12640.10 68.62 54879.00 88888.00 2013-08-27 21:28:56.875 239 12640.12 68.62 54879.00 88888.00 2013-08-27 21:28:57.000 239 12640.10 68.65 54879.03 88888.00 2013-08-27 21:28:57.125 239 12640.10 68.65 54879.00 88888.00 2013-08-27 21:28:57.250 239 12640.10 68.65 54879.03 88888.00 2013-08-27 21:28:57.375 239 12640.15 68.67 54879.00 88888.00 2013-08-27 21:28:57.500 239 12640.15 68.65 54878.97 88888.00 2013-08-27 21:28:57.625 239 12640.12 68.62 54878.97 88888.00 2013-08-27 21:28:57.750 239 12640.10 68.60 54878.95 88888.00 2013-08-27 21:28:57.875 239 12640.12 68.60 54878.95 88888.00 2013-08-27 21:28:58.000 239 12640.12 68.58 54878.97 88888.00 2013-08-27 21:28:58.125 239 12640.10 68.53 54878.95 88888.00 2013-08-27 21:28:58.250 239 12640.08 68.53 54878.97 88888.00 2013-08-27 21:28:58.375 239 12640.17 68.60 54879.00 88888.00 2013-08-27 21:28:58.500 239 12640.23 68.60 54879.00 88888.00 2013-08-27 21:28:58.625 239 12640.17 68.58 54879.00 88888.00 2013-08-27 21:28:58.750 239 12640.17 68.58 54879.00 88888.00 2013-08-27 21:28:58.875 239 12640.17 68.58 54878.97 88888.00 2013-08-27 21:28:59.000 239 12640.15 68.58 54878.97 88888.00 2013-08-27 21:28:59.125 239 12640.15 68.55 54878.97 88888.00 2013-08-27 21:28:59.250 239 12640.10 68.53 54878.97 88888.00 2013-08-27 21:28:59.375 239 12640.08 68.53 54878.95 88888.00 2013-08-27 21:28:59.500 239 12640.05 68.53 54878.97 88888.00 2013-08-27 21:28:59.625 239 12640.08 68.53 54878.97 88888.00 2013-08-27 21:28:59.750 239 12640.12 68.53 54878.95 88888.00 2013-08-27 21:28:59.875 239 12640.10 68.53 54878.97 88888.00 2013-08-27 21:29:00.000 239 12640.12 68.53 54878.97 88888.00 2013-08-27 21:29:00.125 239 12640.08 68.50 54878.95 88888.00 2013-08-27 21:29:00.250 239 12640.02 68.50 54878.95 88888.00 2013-08-27 21:29:00.375 239 12640.02 68.50 54878.93 88888.00 2013-08-27 21:29:00.500 239 12640.02 68.50 54878.93 88888.00 2013-08-27 21:29:00.625 239 12640.05 68.50 54878.93 88888.00 2013-08-27 21:29:00.750 239 12640.08 68.50 54878.90 88888.00 2013-08-27 21:29:00.875 239 12640.12 68.50 54878.93 88888.00 2013-08-27 21:29:01.000 239 12640.15 68.50 54878.88 88888.00 2013-08-27 21:29:01.125 239 12640.10 68.50 54878.88 88888.00 2013-08-27 21:29:01.250 239 12640.10 68.47 54878.90 88888.00 2013-08-27 21:29:01.375 239 12640.25 68.47 54878.88 88888.00 2013-08-27 21:29:01.500 239 12640.30 68.47 54878.88 88888.00 2013-08-27 21:29:01.625 239 12640.27 68.50 54878.88 88888.00 2013-08-27 21:29:01.750 239 12640.25 68.50 54878.88 88888.00 2013-08-27 21:29:01.875 239 12640.23 68.47 54878.88 88888.00 2013-08-27 21:29:02.000 239 12640.23 68.50 54878.88 88888.00 2013-08-27 21:29:02.125 239 12640.23 68.53 54878.88 88888.00 2013-08-27 21:29:02.250 239 12640.23 68.47 54878.88 88888.00 2013-08-27 21:29:02.375 239 12640.20 68.47 54878.85 88888.00 2013-08-27 21:29:02.500 239 12640.20 68.47 54878.85 88888.00 2013-08-27 21:29:02.625 239 12640.25 68.53 54878.88 88888.00 2013-08-27 21:29:02.750 239 12640.27 68.50 54878.90 88888.00 2013-08-27 21:29:02.875 239 12640.27 68.50 54878.90 88888.00 2013-08-27 21:29:03.000 239 12640.23 68.47 54878.88 88888.00 2013-08-27 21:29:03.125 239 12640.20 68.50 54878.85 88888.00 2013-08-27 21:29:03.250 239 12640.17 68.47 54878.85 88888.00 2013-08-27 21:29:03.375 239 12640.23 68.45 54878.85 88888.00 2013-08-27 21:29:03.500 239 12640.27 68.45 54878.82 88888.00 2013-08-27 21:29:03.625 239 12640.25 68.45 54878.82 88888.00 2013-08-27 21:29:03.750 239 12640.23 68.45 54878.85 88888.00 2013-08-27 21:29:03.875 239 12640.23 68.45 54878.85 88888.00 2013-08-27 21:29:04.000 239 12640.25 68.42 54878.85 88888.00 2013-08-27 21:29:04.125 239 12640.27 68.42 54878.85 88888.00 2013-08-27 21:29:04.250 239 12640.23 68.38 54878.85 88888.00 2013-08-27 21:29:04.375 239 12640.23 68.38 54878.88 88888.00 2013-08-27 21:29:04.500 239 12640.20 68.35 54878.90 88888.00 2013-08-27 21:29:04.625 239 12640.20 68.35 54878.85 88888.00 2013-08-27 21:29:04.750 239 12640.15 68.33 54878.80 88888.00 2013-08-27 21:29:04.875 239 12640.20 68.30 54878.80 88888.00 2013-08-27 21:29:05.000 239 12640.23 68.28 54878.80 88888.00 2013-08-27 21:29:05.125 239 12640.17 68.25 54878.80 88888.00 2013-08-27 21:29:05.250 239 12640.12 68.22 54878.85 88888.00 2013-08-27 21:29:05.375 239 12640.15 68.20 54878.85 88888.00 2013-08-27 21:29:05.500 239 12640.23 68.20 54878.82 88888.00 2013-08-27 21:29:05.625 239 12640.30 68.20 54878.82 88888.00 2013-08-27 21:29:05.750 239 12640.30 68.20 54878.80 88888.00 2013-08-27 21:29:05.875 239 12640.27 68.20 54878.80 88888.00 2013-08-27 21:29:06.000 239 12640.25 68.20 54878.80 88888.00 2013-08-27 21:29:06.125 239 12640.25 68.20 54878.80 88888.00 2013-08-27 21:29:06.250 239 12640.25 68.20 54878.78 88888.00 2013-08-27 21:29:06.375 239 12640.23 68.17 54878.78 88888.00 2013-08-27 21:29:06.500 239 12640.20 68.17 54878.78 88888.00 2013-08-27 21:29:06.625 239 12640.20 68.20 54878.78 88888.00 2013-08-27 21:29:06.750 239 12640.20 68.22 54878.78 88888.00 2013-08-27 21:29:06.875 239 12640.23 68.22 54878.78 88888.00 2013-08-27 21:29:07.000 239 12640.27 68.20 54878.75 88888.00 2013-08-27 21:29:07.125 239 12640.27 68.22 54878.75 88888.00 2013-08-27 21:29:07.250 239 12640.25 68.22 54878.78 88888.00 2013-08-27 21:29:07.375 239 12640.27 68.20 54878.78 88888.00 2013-08-27 21:29:07.500 239 12640.30 68.20 54878.72 88888.00 2013-08-27 21:29:07.625 239 12640.23 68.22 54878.70 88888.00 2013-08-27 21:29:07.750 239 12640.25 68.20 54878.70 88888.00 2013-08-27 21:29:07.875 239 12640.35 68.22 54878.72 88888.00 2013-08-27 21:29:08.000 239 12640.42 68.22 54878.72 88888.00 2013-08-27 21:29:08.125 239 12640.42 68.17 54878.70 88888.00 2013-08-27 21:29:08.250 239 12640.38 68.15 54878.68 88888.00 2013-08-27 21:29:08.375 239 12640.38 68.15 54878.70 88888.00 2013-08-27 21:29:08.500 239 12640.38 68.15 54878.70 88888.00 2013-08-27 21:29:08.625 239 12640.35 68.15 54878.68 88888.00 2013-08-27 21:29:08.750 239 12640.33 68.12 54878.68 88888.00 2013-08-27 21:29:08.875 239 12640.30 68.10 54878.68 88888.00 2013-08-27 21:29:09.000 239 12640.35 68.08 54878.68 88888.00 2013-08-27 21:29:09.125 239 12640.38 68.08 54878.70 88888.00 2013-08-27 21:29:09.250 239 12640.35 68.05 54878.68 88888.00 2013-08-27 21:29:09.375 239 12640.40 68.05 54878.65 88888.00 2013-08-27 21:29:09.500 239 12640.38 68.00 54878.68 88888.00 2013-08-27 21:29:09.625 239 12640.38 67.97 54878.68 88888.00 2013-08-27 21:29:09.750 239 12640.38 68.00 54878.65 88888.00 2013-08-27 21:29:09.875 239 12640.35 68.00 54878.68 88888.00 2013-08-27 21:29:10.000 239 12640.38 67.97 54878.68 88888.00 2013-08-27 21:29:10.125 239 12640.33 67.95 54878.68 88888.00 2013-08-27 21:29:10.250 239 12640.27 67.92 54878.65 88888.00 2013-08-27 21:29:10.375 239 12640.27 67.92 54878.65 88888.00 2013-08-27 21:29:10.500 239 12640.33 67.90 54878.65 88888.00 2013-08-27 21:29:10.625 239 12640.42 67.88 54878.62 88888.00 2013-08-27 21:29:10.750 239 12640.45 67.85 54878.62 88888.00 2013-08-27 21:29:10.875 239 12640.45 67.85 54878.62 88888.00 2013-08-27 21:29:11.000 239 12640.42 67.83 54878.65 88888.00 2013-08-27 21:29:11.125 239 12640.40 67.83 54878.65 88888.00 2013-08-27 21:29:11.250 239 12640.42 67.80 54878.60 88888.00 2013-08-27 21:29:11.375 239 12640.45 67.80 54878.60 88888.00 2013-08-27 21:29:11.500 239 12640.45 67.80 54878.57 88888.00 2013-08-27 21:29:11.625 239 12640.45 67.80 54878.60 88888.00 2013-08-27 21:29:11.750 239 12640.42 67.80 54878.62 88888.00 2013-08-27 21:29:11.875 239 12640.45 67.78 54878.62 88888.00 2013-08-27 21:29:12.000 239 12640.45 67.78 54878.60 88888.00 2013-08-27 21:29:12.125 239 12640.45 67.80 54878.60 88888.00 2013-08-27 21:29:12.250 239 12640.40 67.80 54878.60 88888.00 2013-08-27 21:29:12.375 239 12640.48 67.78 54878.60 88888.00 2013-08-27 21:29:12.500 239 12640.55 67.78 54878.60 88888.00 2013-08-27 21:29:12.625 239 12640.58 67.78 54878.57 88888.00 2013-08-27 21:29:12.750 239 12640.58 67.78 54878.57 88888.00 2013-08-27 21:29:12.875 239 12640.52 67.78 54878.57 88888.00 2013-08-27 21:29:13.000 239 12640.42 67.75 54878.55 88888.00 2013-08-27 21:29:13.125 239 12640.40 67.72 54878.53 88888.00 2013-08-27 21:29:13.250 239 12640.42 67.70 54878.50 88888.00 2013-08-27 21:29:13.375 239 12640.50 67.75 54878.50 88888.00 2013-08-27 21:29:13.500 239 12640.55 67.75 54878.53 88888.00 2013-08-27 21:29:13.625 239 12640.55 67.75 54878.53 88888.00 2013-08-27 21:29:13.750 239 12640.50 67.75 54878.50 88888.00 2013-08-27 21:29:13.875 239 12640.52 67.78 54878.50 88888.00 2013-08-27 21:29:14.000 239 12640.58 67.78 54878.53 88888.00 2013-08-27 21:29:14.125 239 12640.55 67.75 54878.50 88888.00 2013-08-27 21:29:14.250 239 12640.50 67.70 54878.50 88888.00 2013-08-27 21:29:14.375 239 12640.48 67.70 54878.47 88888.00 2013-08-27 21:29:14.500 239 12640.50 67.70 54878.50 88888.00 2013-08-27 21:29:14.625 239 12640.48 67.72 54878.53 88888.00 2013-08-27 21:29:14.750 239 12640.48 67.75 54878.53 88888.00 2013-08-27 21:29:14.875 239 12640.45 67.70 54878.55 88888.00 2013-08-27 21:29:15.000 239 12640.45 67.70 54878.55 88888.00 2013-08-27 21:29:15.125 239 12640.40 67.70 54878.53 88888.00 2013-08-27 21:29:15.250 239 12640.38 67.65 54878.53 88888.00 2013-08-27 21:29:15.375 239 12640.42 67.62 54878.50 88888.00 2013-08-27 21:29:15.500 239 12640.45 67.62 54878.47 88888.00 2013-08-27 21:29:15.625 239 12640.42 67.58 54878.47 88888.00 2013-08-27 21:29:15.750 239 12640.33 67.55 54878.50 88888.00 2013-08-27 21:29:15.875 239 12640.27 67.55 54878.47 88888.00 2013-08-27 21:29:16.000 239 12640.35 67.47 54878.47 88888.00 2013-08-27 21:29:16.125 239 12640.40 67.50 54878.45 88888.00 2013-08-27 21:29:16.250 239 12640.42 67.50 54878.47 88888.00 2013-08-27 21:29:16.375 239 12640.48 67.53 54878.47 88888.00 2013-08-27 21:29:16.500 239 12640.50 67.47 54878.47 88888.00 2013-08-27 21:29:16.625 239 12640.50 67.47 54878.50 88888.00 2013-08-27 21:29:16.750 239 12640.48 67.47 54878.45 88888.00 2013-08-27 21:29:16.875 239 12640.48 67.47 54878.47 88888.00 2013-08-27 21:29:17.000 239 12640.45 67.47 54878.47 88888.00 2013-08-27 21:29:17.125 239 12640.45 67.47 54878.47 88888.00 2013-08-27 21:29:17.250 239 12640.50 67.50 54878.47 88888.00 2013-08-27 21:29:17.375 239 12640.50 67.47 54878.45 88888.00 2013-08-27 21:29:17.500 239 12640.45 67.50 54878.45 88888.00 2013-08-27 21:29:17.625 239 12640.42 67.53 54878.40 88888.00 2013-08-27 21:29:17.750 239 12640.42 67.53 54878.38 88888.00 2013-08-27 21:29:17.875 239 12640.48 67.53 54878.40 88888.00 2013-08-27 21:29:18.000 239 12640.45 67.50 54878.45 88888.00 2013-08-27 21:29:18.125 239 12640.42 67.50 54878.45 88888.00 2013-08-27 21:29:18.250 239 12640.38 67.47 54878.43 88888.00 2013-08-27 21:29:18.375 239 12640.38 67.47 54878.45 88888.00 2013-08-27 21:29:18.500 239 12640.35 67.50 54878.45 88888.00 2013-08-27 21:29:18.625 239 12640.40 67.47 54878.45 88888.00 2013-08-27 21:29:18.750 239 12640.42 67.45 54878.43 88888.00 2013-08-27 21:29:18.875 239 12640.40 67.45 54878.43 88888.00 2013-08-27 21:29:19.000 239 12640.45 67.42 54878.43 88888.00 2013-08-27 21:29:19.125 239 12640.48 67.40 54878.43 88888.00 2013-08-27 21:29:19.250 239 12640.45 67.40 54878.45 88888.00 2013-08-27 21:29:19.375 239 12640.50 67.38 54878.43 88888.00 2013-08-27 21:29:19.500 239 12640.50 67.40 54878.45 88888.00 2013-08-27 21:29:19.625 239 12640.45 67.38 54878.45 88888.00 2013-08-27 21:29:19.750 239 12640.40 67.33 54878.45 88888.00 2013-08-27 21:29:19.875 239 12640.42 67.30 54878.45 88888.00 2013-08-27 21:29:20.000 239 12640.42 67.30 54878.43 88888.00 2013-08-27 21:29:20.125 239 12640.42 67.33 54878.45 88888.00 2013-08-27 21:29:20.250 239 12640.40 67.33 54878.45 88888.00 2013-08-27 21:29:20.375 239 12640.33 67.33 54878.45 88888.00 2013-08-27 21:29:20.500 239 12640.33 67.33 54878.45 88888.00 2013-08-27 21:29:20.625 239 12640.33 67.35 54878.45 88888.00 2013-08-27 21:29:20.750 239 12640.33 67.35 54878.43 88888.00 2013-08-27 21:29:20.875 239 12640.35 67.35 54878.43 88888.00 2013-08-27 21:29:21.000 239 12640.33 67.35 54878.40 88888.00 2013-08-27 21:29:21.125 239 12640.38 67.35 54878.38 88888.00 2013-08-27 21:29:21.250 239 12640.38 67.35 54878.40 88888.00 2013-08-27 21:29:21.375 239 12640.40 67.35 54878.38 88888.00 2013-08-27 21:29:21.500 239 12640.38 67.38 54878.38 88888.00 2013-08-27 21:29:21.625 239 12640.38 67.35 54878.40 88888.00 2013-08-27 21:29:21.750 239 12640.38 67.35 54878.40 88888.00 2013-08-27 21:29:21.875 239 12640.30 67.35 54878.38 88888.00 2013-08-27 21:29:22.000 239 12640.42 67.38 54878.35 88888.00 2013-08-27 21:29:22.125 239 12640.48 67.35 54878.35 88888.00 2013-08-27 21:29:22.250 239 12640.45 67.38 54878.38 88888.00 2013-08-27 21:29:22.375 239 12640.45 67.40 54878.35 88888.00 2013-08-27 21:29:22.500 239 12640.42 67.40 54878.35 88888.00 2013-08-27 21:29:22.625 239 12640.45 67.35 54878.35 88888.00 2013-08-27 21:29:22.750 239 12640.45 67.38 54878.38 88888.00 2013-08-27 21:29:22.875 239 12640.48 67.38 54878.38 88888.00 2013-08-27 21:29:23.000 239 12640.52 67.38 54878.35 88888.00 2013-08-27 21:29:23.125 239 12640.58 67.35 54878.40 88888.00 2013-08-27 21:29:23.250 239 12640.48 67.33 54878.38 88888.00 2013-08-27 21:29:23.375 239 12640.45 67.33 54878.38 88888.00 2013-08-27 21:29:23.500 239 12640.50 67.35 54878.38 88888.00 2013-08-27 21:29:23.625 239 12640.48 67.33 54878.32 88888.00 2013-08-27 21:29:23.750 239 12640.45 67.33 54878.35 88888.00 2013-08-27 21:29:23.875 239 12640.45 67.33 54878.35 88888.00 2013-08-27 21:29:24.000 239 12640.50 67.28 54878.32 88888.00 2013-08-27 21:29:24.125 239 12640.45 67.28 54878.30 88888.00 2013-08-27 21:29:24.250 239 12640.48 67.28 54878.28 88888.00 2013-08-27 21:29:24.375 239 12640.50 67.28 54878.30 88888.00 2013-08-27 21:29:24.500 239 12640.55 67.28 54878.32 88888.00 2013-08-27 21:29:24.625 239 12640.50 67.25 54878.30 88888.00 2013-08-27 21:29:24.750 239 12640.48 67.25 54878.28 88888.00 2013-08-27 21:29:24.875 239 12640.48 67.25 54878.25 88888.00 2013-08-27 21:29:25.000 239 12640.48 67.25 54878.25 88888.00 2013-08-27 21:29:25.125 239 12640.48 67.28 54878.28 88888.00 2013-08-27 21:29:25.250 239 12640.52 67.30 54878.32 88888.00 2013-08-27 21:29:25.375 239 12640.60 67.30 54878.32 88888.00 2013-08-27 21:29:25.500 239 12640.48 67.28 54878.30 88888.00 2013-08-27 21:29:25.625 239 12640.42 67.25 54878.25 88888.00 2013-08-27 21:29:25.750 239 12640.48 67.25 54878.22 88888.00 2013-08-27 21:29:25.875 239 12640.50 67.28 54878.25 88888.00 2013-08-27 21:29:26.000 239 12640.50 67.30 54878.25 88888.00 2013-08-27 21:29:26.125 239 12640.52 67.30 54878.25 88888.00 2013-08-27 21:29:26.250 239 12640.55 67.30 54878.22 88888.00 2013-08-27 21:29:26.375 239 12640.58 67.30 54878.22 88888.00 2013-08-27 21:29:26.500 239 12640.55 67.30 54878.22 88888.00 2013-08-27 21:29:26.625 239 12640.58 67.30 54878.25 88888.00 2013-08-27 21:29:26.750 239 12640.60 67.33 54878.22 88888.00 2013-08-27 21:29:26.875 239 12640.65 67.33 54878.20 88888.00 2013-08-27 21:29:27.000 239 12640.65 67.33 54878.22 88888.00 2013-08-27 21:29:27.125 239 12640.62 67.33 54878.22 88888.00 2013-08-27 21:29:27.250 239 12640.58 67.30 54878.22 88888.00 2013-08-27 21:29:27.375 239 12640.52 67.33 54878.20 88888.00 2013-08-27 21:29:27.500 239 12640.60 67.30 54878.22 88888.00 2013-08-27 21:29:27.625 239 12640.62 67.30 54878.20 88888.00 2013-08-27 21:29:27.750 239 12640.60 67.35 54878.20 88888.00 2013-08-27 21:29:27.875 239 12640.65 67.38 54878.22 88888.00 2013-08-27 21:29:28.000 239 12640.70 67.35 54878.20 88888.00 2013-08-27 21:29:28.125 239 12640.65 67.38 54878.20 88888.00 2013-08-27 21:29:28.250 239 12640.60 67.33 54878.18 88888.00 2013-08-27 21:29:28.375 239 12640.60 67.35 54878.15 88888.00 2013-08-27 21:29:28.500 239 12640.67 67.38 54878.18 88888.00 2013-08-27 21:29:28.625 239 12640.67 67.38 54878.18 88888.00 2013-08-27 21:29:28.750 239 12640.65 67.40 54878.20 88888.00 2013-08-27 21:29:28.875 239 12640.60 67.42 54878.20 88888.00 2013-08-27 21:29:29.000 239 12640.62 67.42 54878.18 88888.00 2013-08-27 21:29:29.125 239 12640.67 67.42 54878.18 88888.00 2013-08-27 21:29:29.250 239 12640.65 67.40 54878.18 88888.00 2013-08-27 21:29:29.375 239 12640.62 67.45 54878.15 88888.00 2013-08-27 21:29:29.500 239 12640.65 67.42 54878.15 88888.00 2013-08-27 21:29:29.625 239 12640.65 67.42 54878.15 88888.00 2013-08-27 21:29:29.750 239 12640.62 67.42 54878.18 88888.00 2013-08-27 21:29:29.875 239 12640.60 67.42 54878.15 88888.00 2013-08-27 21:29:30.000 239 12640.65 67.42 54878.15 88888.00 2013-08-27 21:29:30.125 239 12640.58 67.40 54878.15 88888.00 2013-08-27 21:29:30.250 239 12640.58 67.40 54878.18 88888.00 2013-08-27 21:29:30.375 239 12640.60 67.40 54878.18 88888.00 2013-08-27 21:29:30.500 239 12640.62 67.45 54878.18 88888.00 2013-08-27 21:29:30.625 239 12640.67 67.45 54878.18 88888.00 2013-08-27 21:29:30.750 239 12640.70 67.42 54878.18 88888.00 2013-08-27 21:29:30.875 239 12640.70 67.45 54878.20 88888.00 2013-08-27 21:29:31.000 239 12640.70 67.45 54878.18 88888.00 2013-08-27 21:29:31.125 239 12640.67 67.45 54878.18 88888.00 2013-08-27 21:29:31.250 239 12640.67 67.45 54878.18 88888.00 2013-08-27 21:29:31.375 239 12640.67 67.47 54878.15 88888.00 2013-08-27 21:29:31.500 239 12640.67 67.47 54878.10 88888.00 2013-08-27 21:29:31.625 239 12640.67 67.47 54878.10 88888.00 2013-08-27 21:29:31.750 239 12640.65 67.47 54878.10 88888.00 2013-08-27 21:29:31.875 239 12640.67 67.47 54878.10 88888.00 2013-08-27 21:29:32.000 239 12640.67 67.47 54878.10 88888.00 2013-08-27 21:29:32.125 239 12640.62 67.47 54878.10 88888.00 2013-08-27 21:29:32.250 239 12640.60 67.45 54878.12 88888.00 2013-08-27 21:29:32.375 239 12640.55 67.45 54878.10 88888.00 2013-08-27 21:29:32.500 239 12640.52 67.47 54878.10 88888.00 2013-08-27 21:29:32.625 239 12640.55 67.47 54878.10 88888.00 2013-08-27 21:29:32.750 239 12640.55 67.47 54878.12 88888.00 2013-08-27 21:29:32.875 239 12640.52 67.50 54878.12 88888.00 2013-08-27 21:29:33.000 239 12640.58 67.45 54878.10 88888.00 2013-08-27 21:29:33.125 239 12640.60 67.47 54878.07 88888.00 2013-08-27 21:29:33.250 239 12640.60 67.47 54878.07 88888.00 2013-08-27 21:29:33.375 239 12640.65 67.50 54878.07 88888.00 2013-08-27 21:29:33.500 239 12640.70 67.50 54878.10 88888.00 2013-08-27 21:29:33.625 239 12640.73 67.47 54878.10 88888.00 2013-08-27 21:29:33.750 239 12640.75 67.47 54878.07 88888.00 2013-08-27 21:29:33.875 239 12640.75 67.50 54878.05 88888.00 2013-08-27 21:29:34.000 239 12640.67 67.50 54878.05 88888.00 2013-08-27 21:29:34.125 239 12640.58 67.50 54878.05 88888.00 2013-08-27 21:29:34.250 239 12640.55 67.53 54878.05 88888.00 2013-08-27 21:29:34.375 239 12640.60 67.53 54878.05 88888.00 2013-08-27 21:29:34.500 239 12640.62 67.53 54878.03 88888.00 2013-08-27 21:29:34.625 239 12640.73 67.50 54878.00 88888.00 2013-08-27 21:29:34.750 239 12640.77 67.50 54878.03 88888.00 2013-08-27 21:29:34.875 239 12640.75 67.50 54878.03 88888.00 2013-08-27 21:29:35.000 239 12640.75 67.53 54878.03 88888.00 2013-08-27 21:29:35.125 239 12640.73 67.53 54878.03 88888.00 2013-08-27 21:29:35.250 239 12640.70 67.53 54878.05 88888.00 2013-08-27 21:29:35.375 239 12640.75 67.53 54878.03 88888.00 2013-08-27 21:29:35.500 239 12640.75 67.53 54878.05 88888.00 2013-08-27 21:29:35.625 239 12640.80 67.53 54878.05 88888.00 2013-08-27 21:29:35.750 239 12640.80 67.55 54878.03 88888.00 2013-08-27 21:29:35.875 239 12640.80 67.58 54878.05 88888.00 2013-08-27 21:29:36.000 239 12640.83 67.55 54878.03 88888.00 2013-08-27 21:29:36.125 239 12640.85 67.58 54878.03 88888.00 2013-08-27 21:29:36.250 239 12640.85 67.58 54878.03 88888.00 2013-08-27 21:29:36.375 239 12640.80 67.58 54878.00 88888.00 2013-08-27 21:29:36.500 239 12640.75 67.58 54878.00 88888.00 2013-08-27 21:29:36.625 239 12640.73 67.60 54878.03 88888.00 2013-08-27 21:29:36.750 239 12640.73 67.60 54878.00 88888.00 2013-08-27 21:29:36.875 239 12640.73 67.60 54877.95 88888.00 2013-08-27 21:29:37.000 239 12640.73 67.60 54877.97 88888.00 2013-08-27 21:29:37.125 239 12640.67 67.60 54878.03 88888.00 2013-08-27 21:29:37.250 239 12640.67 67.60 54878.03 88888.00 2013-08-27 21:29:37.375 239 12640.77 67.60 54878.00 88888.00 2013-08-27 21:29:37.500 239 12640.80 67.60 54877.97 88888.00 2013-08-27 21:29:37.625 239 12640.77 67.60 54878.00 88888.00 2013-08-27 21:29:37.750 239 12640.70 67.60 54878.03 88888.00 2013-08-27 21:29:37.875 239 12640.75 67.62 54878.03 88888.00 2013-08-27 21:29:38.000 239 12640.83 67.60 54877.97 88888.00 2013-08-27 21:29:38.125 239 12640.83 67.60 54877.97 88888.00 2013-08-27 21:29:38.250 239 12640.77 67.60 54878.00 88888.00 2013-08-27 21:29:38.375 239 12640.80 67.60 54878.00 88888.00 2013-08-27 21:29:38.500 239 12640.75 67.58 54878.00 88888.00 2013-08-27 21:29:38.625 239 12640.75 67.55 54877.97 88888.00 2013-08-27 21:29:38.750 239 12640.75 67.58 54878.00 88888.00 2013-08-27 21:29:38.875 239 12640.77 67.62 54878.00 88888.00 2013-08-27 21:29:39.000 239 12640.80 67.62 54878.00 88888.00 2013-08-27 21:29:39.125 239 12640.80 67.58 54877.95 88888.00 2013-08-27 21:29:39.250 239 12640.77 67.60 54877.97 88888.00 2013-08-27 21:29:39.375 239 12640.83 67.65 54878.00 88888.00 2013-08-27 21:29:39.500 239 12640.80 67.67 54878.03 88888.00 2013-08-27 21:29:39.625 239 12640.83 67.62 54878.03 88888.00 2013-08-27 21:29:39.750 239 12640.88 67.65 54878.00 88888.00 2013-08-27 21:29:39.875 239 12640.83 67.62 54878.00 88888.00 2013-08-27 21:29:40.000 239 12640.83 67.65 54877.95 88888.00 2013-08-27 21:29:40.125 239 12640.83 67.65 54877.97 88888.00 2013-08-27 21:29:40.250 239 12640.77 67.70 54877.95 88888.00 2013-08-27 21:29:40.375 239 12640.80 67.72 54877.97 88888.00 2013-08-27 21:29:40.500 239 12640.83 67.70 54878.00 88888.00 2013-08-27 21:29:40.625 239 12640.83 67.67 54877.95 88888.00 2013-08-27 21:29:40.750 239 12640.90 67.67 54877.95 88888.00 2013-08-27 21:29:40.875 239 12640.90 67.67 54877.95 88888.00 2013-08-27 21:29:41.000 239 12640.88 67.67 54877.95 88888.00 2013-08-27 21:29:41.125 239 12640.85 67.67 54877.93 88888.00 2013-08-27 21:29:41.250 239 12640.83 67.65 54877.93 88888.00 2013-08-27 21:29:41.375 239 12640.88 67.67 54877.95 88888.00 2013-08-27 21:29:41.500 239 12640.90 67.67 54877.97 88888.00 2013-08-27 21:29:41.625 239 12640.77 67.67 54877.97 88888.00 2013-08-27 21:29:41.750 239 12640.77 67.65 54878.00 88888.00 2013-08-27 21:29:41.875 239 12640.77 67.62 54877.95 88888.00 2013-08-27 21:29:42.000 239 12640.85 67.60 54877.97 88888.00 2013-08-27 21:29:42.125 239 12640.95 67.60 54877.95 88888.00 2013-08-27 21:29:42.250 239 12640.95 67.55 54877.95 88888.00 2013-08-27 21:29:42.375 239 12640.88 67.55 54877.93 88888.00 2013-08-27 21:29:42.500 239 12640.85 67.58 54877.95 88888.00 2013-08-27 21:29:42.625 239 12640.83 67.58 54877.97 88888.00 2013-08-27 21:29:42.750 239 12640.85 67.55 54877.95 88888.00 2013-08-27 21:29:42.875 239 12640.77 67.55 54877.95 88888.00 2013-08-27 21:29:43.000 239 12640.77 67.58 54877.93 88888.00 2013-08-27 21:29:43.125 239 12640.83 67.58 54877.95 88888.00 2013-08-27 21:29:43.250 239 12640.92 67.58 54877.97 88888.00 2013-08-27 21:29:43.375 239 12640.98 67.55 54877.97 88888.00 2013-08-27 21:29:43.500 239 12640.90 67.53 54877.97 88888.00 2013-08-27 21:29:43.625 239 12640.83 67.55 54877.93 88888.00 2013-08-27 21:29:43.750 239 12640.83 67.55 54877.93 88888.00 2013-08-27 21:29:43.875 239 12640.85 67.55 54877.95 88888.00 2013-08-27 21:29:44.000 239 12640.83 67.53 54877.93 88888.00 2013-08-27 21:29:44.125 239 12640.77 67.50 54877.95 88888.00 2013-08-27 21:29:44.250 239 12640.88 67.55 54877.95 88888.00 2013-08-27 21:29:44.375 239 12640.90 67.55 54877.95 88888.00 2013-08-27 21:29:44.500 239 12640.85 67.55 54877.95 88888.00 2013-08-27 21:29:44.625 239 12640.83 67.50 54877.93 88888.00 2013-08-27 21:29:44.750 239 12640.83 67.53 54877.93 88888.00 2013-08-27 21:29:44.875 239 12640.85 67.53 54877.93 88888.00 2013-08-27 21:29:45.000 239 12640.85 67.53 54877.95 88888.00 2013-08-27 21:29:45.125 239 12640.85 67.55 54877.95 88888.00 2013-08-27 21:29:45.250 239 12640.88 67.55 54877.95 88888.00 2013-08-27 21:29:45.375 239 12640.92 67.55 54877.93 88888.00 2013-08-27 21:29:45.500 239 12640.95 67.58 54877.93 88888.00 2013-08-27 21:29:45.625 239 12641.02 67.60 54877.95 88888.00 2013-08-27 21:29:45.750 239 12640.98 67.58 54877.93 88888.00 2013-08-27 21:29:45.875 239 12640.90 67.55 54877.95 88888.00 2013-08-27 21:29:46.000 239 12640.90 67.55 54877.95 88888.00 2013-08-27 21:29:46.125 239 12640.92 67.55 54877.95 88888.00 2013-08-27 21:29:46.250 239 12640.90 67.53 54877.95 88888.00 2013-08-27 21:29:46.375 239 12640.90 67.53 54877.93 88888.00 2013-08-27 21:29:46.500 239 12640.88 67.53 54877.97 88888.00 2013-08-27 21:29:46.625 239 12640.88 67.50 54877.93 88888.00 2013-08-27 21:29:46.750 239 12640.90 67.50 54877.95 88888.00 2013-08-27 21:29:46.875 239 12640.92 67.50 54877.95 88888.00 2013-08-27 21:29:47.000 239 12640.92 67.47 54877.93 88888.00 2013-08-27 21:29:47.125 239 12640.95 67.47 54877.90 88888.00 2013-08-27 21:29:47.250 239 12640.90 67.47 54877.93 88888.00 2013-08-27 21:29:47.375 239 12640.88 67.45 54877.93 88888.00 2013-08-27 21:29:47.500 239 12640.85 67.42 54877.93 88888.00 2013-08-27 21:29:47.625 239 12640.90 67.42 54877.90 88888.00 2013-08-27 21:29:47.750 239 12640.95 67.45 54877.93 88888.00 2013-08-27 21:29:47.875 239 12640.98 67.42 54877.95 88888.00 2013-08-27 21:29:48.000 239 12640.95 67.42 54877.93 88888.00 2013-08-27 21:29:48.125 239 12640.95 67.40 54877.90 88888.00 2013-08-27 21:29:48.250 239 12640.88 67.38 54877.93 88888.00 2013-08-27 21:29:48.375 239 12640.92 67.40 54877.95 88888.00 2013-08-27 21:29:48.500 239 12640.95 67.42 54877.95 88888.00 2013-08-27 21:29:48.625 239 12640.98 67.47 54877.97 88888.00 2013-08-27 21:29:48.750 239 12641.00 67.45 54877.97 88888.00 2013-08-27 21:29:48.875 239 12640.98 67.42 54877.97 88888.00 2013-08-27 21:29:49.000 239 12640.92 67.40 54877.95 88888.00 2013-08-27 21:29:49.125 239 12640.90 67.42 54877.95 88888.00 2013-08-27 21:29:49.250 239 12640.90 67.40 54877.95 88888.00 2013-08-27 21:29:49.375 239 12640.98 67.42 54877.95 88888.00 2013-08-27 21:29:49.500 239 12641.00 67.40 54877.95 88888.00 2013-08-27 21:29:49.625 239 12640.98 67.35 54877.95 88888.00 2013-08-27 21:29:49.750 239 12640.98 67.35 54877.95 88888.00 2013-08-27 21:29:49.875 239 12641.02 67.35 54877.97 88888.00 2013-08-27 21:29:50.000 239 12641.08 67.35 54877.95 88888.00 2013-08-27 21:29:50.125 239 12641.15 67.33 54877.95 88888.00 2013-08-27 21:29:50.250 239 12641.15 67.28 54877.93 88888.00 2013-08-27 21:29:50.375 239 12641.15 67.28 54877.93 88888.00 2013-08-27 21:29:50.500 239 12641.20 67.25 54877.93 88888.00 2013-08-27 21:29:50.625 239 12641.23 67.22 54877.95 88888.00 2013-08-27 21:29:50.750 239 12641.17 67.20 54877.95 88888.00 2013-08-27 21:29:50.875 239 12641.17 67.20 54877.95 88888.00 2013-08-27 21:29:51.000 239 12641.12 67.20 54877.95 88888.00 2013-08-27 21:29:51.125 239 12641.12 67.20 54877.95 88888.00 2013-08-27 21:29:51.250 239 12641.15 67.17 54877.97 88888.00 2013-08-27 21:29:51.375 239 12641.17 67.15 54877.97 88888.00 2013-08-27 21:29:51.500 239 12641.17 67.15 54877.97 88888.00 2013-08-27 21:29:51.625 239 12641.17 67.15 54877.97 88888.00 2013-08-27 21:29:51.750 239 12641.10 67.15 54878.00 88888.00 2013-08-27 21:29:51.875 239 12641.10 67.15 54878.00 88888.00 2013-08-27 21:29:52.000 239 12641.10 67.12 54877.95 88888.00 2013-08-27 21:29:52.125 239 12641.02 67.12 54877.95 88888.00 2013-08-27 21:29:52.250 239 12641.08 67.10 54877.97 88888.00 2013-08-27 21:29:52.375 239 12641.17 67.12 54877.97 88888.00 2013-08-27 21:29:52.500 239 12641.23 67.12 54878.00 88888.00 2013-08-27 21:29:52.625 239 12641.15 67.10 54878.00 88888.00 2013-08-27 21:29:52.750 239 12641.15 67.05 54877.97 88888.00 2013-08-27 21:29:52.875 239 12641.12 67.05 54878.00 88888.00 2013-08-27 21:29:53.000 239 12641.10 67.03 54878.00 88888.00 2013-08-27 21:29:53.125 239 12641.12 67.00 54877.97 88888.00 2013-08-27 21:29:53.250 239 12641.12 67.00 54878.00 88888.00 2013-08-27 21:29:53.375 239 12641.12 67.03 54878.00 88888.00 2013-08-27 21:29:53.500 239 12641.10 67.00 54878.00 88888.00 2013-08-27 21:29:53.625 239 12641.08 66.97 54878.00 88888.00 2013-08-27 21:29:53.750 239 12641.12 66.97 54878.03 88888.00 2013-08-27 21:29:53.875 239 12641.12 66.92 54878.00 88888.00 2013-08-27 21:29:54.000 239 12641.12 66.90 54877.97 88888.00 2013-08-27 21:29:54.125 239 12641.10 66.90 54878.03 88888.00 2013-08-27 21:29:54.250 239 12641.08 66.88 54878.00 88888.00 2013-08-27 21:29:54.375 239 12641.02 66.88 54878.00 88888.00 2013-08-27 21:29:54.500 239 12641.05 66.88 54878.05 88888.00 2013-08-27 21:29:54.625 239 12641.08 66.85 54878.05 88888.00 2013-08-27 21:29:54.750 239 12641.08 66.85 54878.03 88888.00 2013-08-27 21:29:54.875 239 12641.08 66.83 54878.03 88888.00 2013-08-27 21:29:55.000 239 12641.10 66.78 54878.03 88888.00 2013-08-27 21:29:55.125 239 12641.15 66.78 54878.03 88888.00 2013-08-27 21:29:55.250 239 12641.12 66.75 54878.07 88888.00 2013-08-27 21:29:55.375 239 12641.12 66.75 54878.07 88888.00 2013-08-27 21:29:55.500 239 12641.08 66.75 54878.07 88888.00 2013-08-27 21:29:55.625 239 12641.12 66.75 54878.10 88888.00 2013-08-27 21:29:55.750 239 12641.10 66.72 54878.10 88888.00 2013-08-27 21:29:55.875 239 12641.10 66.70 54878.10 88888.00 2013-08-27 21:29:56.000 239 12641.12 66.67 54878.07 88888.00 2013-08-27 21:29:56.125 239 12641.10 66.67 54878.07 88888.00 2013-08-27 21:29:56.250 239 12641.08 66.67 54878.07 88888.00 2013-08-27 21:29:56.375 239 12641.12 66.70 54878.10 88888.00 2013-08-27 21:29:56.500 239 12641.17 66.67 54878.10 88888.00 2013-08-27 21:29:56.625 239 12641.17 66.62 54878.10 88888.00 2013-08-27 21:29:56.750 239 12641.12 66.60 54878.05 88888.00 2013-08-27 21:29:56.875 239 12641.12 66.58 54878.07 88888.00 2013-08-27 21:29:57.000 239 12641.15 66.58 54878.10 88888.00 2013-08-27 21:29:57.125 239 12641.08 66.55 54878.10 88888.00 2013-08-27 21:29:57.250 239 12641.02 66.55 54878.12 88888.00 2013-08-27 21:29:57.375 239 12641.05 66.55 54878.10 88888.00 2013-08-27 21:29:57.500 239 12641.10 66.50 54878.10 88888.00 2013-08-27 21:29:57.625 239 12641.10 66.45 54878.05 88888.00 2013-08-27 21:29:57.750 239 12641.08 66.47 54878.05 88888.00 2013-08-27 21:29:57.875 239 12641.10 66.47 54878.10 88888.00 2013-08-27 21:29:58.000 239 12641.10 66.47 54878.12 88888.00 2013-08-27 21:29:58.125 239 12641.15 66.45 54878.10 88888.00 2013-08-27 21:29:58.250 239 12641.08 66.45 54878.10 88888.00 2013-08-27 21:29:58.375 239 12641.10 66.42 54878.10 88888.00 2013-08-27 21:29:58.500 239 12641.12 66.42 54878.12 88888.00 2013-08-27 21:29:58.625 239 12641.10 66.40 54878.15 88888.00 2013-08-27 21:29:58.750 239 12641.08 66.40 54878.15 88888.00 2013-08-27 21:29:58.875 239 12641.08 66.38 54878.15 88888.00 2013-08-27 21:29:59.000 239 12641.12 66.35 54878.15 88888.00 2013-08-27 21:29:59.125 239 12641.12 66.35 54878.15 88888.00 2013-08-27 21:29:59.250 239 12641.08 66.33 54878.18 88888.00 2013-08-27 21:29:59.375 239 12641.05 66.33 54878.18 88888.00 2013-08-27 21:29:59.500 239 12641.05 66.33 54878.20 88888.00 2013-08-27 21:29:59.625 239 12641.05 66.30 54878.20 88888.00 2013-08-27 21:29:59.750 239 12641.02 66.25 54878.18 88888.00 2013-08-27 21:29:59.875 239 12641.00 66.25 54878.18 88888.00 2013-08-27 21:30:00.000 239 12641.05 66.25 54878.18 88888.00 2013-08-27 21:30:00.125 239 12641.00 66.20 54878.18 88888.00 2013-08-27 21:30:00.250 239 12641.00 66.20 54878.18 88888.00 2013-08-27 21:30:00.375 239 12641.05 66.20 54878.18 88888.00 2013-08-27 21:30:00.500 239 12641.05 66.17 54878.18 88888.00 2013-08-27 21:30:00.625 239 12641.02 66.17 54878.18 88888.00 2013-08-27 21:30:00.750 239 12641.05 66.17 54878.20 88888.00 2013-08-27 21:30:00.875 239 12641.02 66.15 54878.20 88888.00 2013-08-27 21:30:01.000 239 12640.98 66.15 54878.20 88888.00 2013-08-27 21:30:01.125 239 12640.95 66.12 54878.22 88888.00 2013-08-27 21:30:01.250 239 12640.95 66.10 54878.22 88888.00 2013-08-27 21:30:01.375 239 12640.95 66.08 54878.25 88888.00 2013-08-27 21:30:01.500 239 12640.95 66.05 54878.25 88888.00 2013-08-27 21:30:01.625 239 12640.90 66.08 54878.25 88888.00 2013-08-27 21:30:01.750 239 12640.88 66.05 54878.25 88888.00 2013-08-27 21:30:01.875 239 12640.92 66.03 54878.25 88888.00 2013-08-27 21:30:02.000 239 12640.95 66.00 54878.22 88888.00 2013-08-27 21:30:02.125 239 12640.92 66.00 54878.25 88888.00 2013-08-27 21:30:02.250 239 12640.88 66.00 54878.30 88888.00 2013-08-27 21:30:02.375 239 12640.88 65.97 54878.30 88888.00 2013-08-27 21:30:02.500 239 12640.85 65.95 54878.30 88888.00 2013-08-27 21:30:02.625 239 12640.85 65.95 54878.32 88888.00 2013-08-27 21:30:02.750 239 12640.85 65.92 54878.30 88888.00 2013-08-27 21:30:02.875 239 12640.83 65.90 54878.28 88888.00 2013-08-27 21:30:03.000 239 12640.80 65.90 54878.30 88888.00 2013-08-27 21:30:03.125 239 12640.77 65.85 54878.30 88888.00 2013-08-27 21:30:03.250 239 12640.83 65.83 54878.32 88888.00 2013-08-27 21:30:03.375 239 12640.90 65.85 54878.32 88888.00 2013-08-27 21:30:03.500 239 12640.90 65.83 54878.32 88888.00 2013-08-27 21:30:03.625 239 12640.88 65.78 54878.30 88888.00 2013-08-27 21:30:03.750 239 12640.85 65.78 54878.32 88888.00 2013-08-27 21:30:03.875 239 12640.92 65.75 54878.32 88888.00 2013-08-27 21:30:04.000 239 12640.92 65.72 54878.35 88888.00 2013-08-27 21:30:04.125 239 12640.92 65.72 54878.32 88888.00 2013-08-27 21:30:04.250 239 12640.85 65.72 54878.30 88888.00 2013-08-27 21:30:04.375 239 12640.83 65.72 54878.32 88888.00 2013-08-27 21:30:04.500 239 12640.85 65.70 54878.35 88888.00 2013-08-27 21:30:04.625 239 12640.83 65.70 54878.35 88888.00 2013-08-27 21:30:04.750 239 12640.80 65.67 54878.35 88888.00 2013-08-27 21:30:04.875 239 12640.83 65.65 54878.35 88888.00 2013-08-27 21:30:05.000 239 12640.88 65.67 54878.35 88888.00 2013-08-27 21:30:05.125 239 12640.88 65.65 54878.35 88888.00 2013-08-27 21:30:05.250 239 12640.83 65.62 54878.38 88888.00 2013-08-27 21:30:05.375 239 12640.83 65.60 54878.35 88888.00 2013-08-27 21:30:05.500 239 12640.83 65.60 54878.32 88888.00 2013-08-27 21:30:05.625 239 12640.80 65.60 54878.32 88888.00 2013-08-27 21:30:05.750 239 12640.80 65.62 54878.35 88888.00 2013-08-27 21:30:05.875 239 12640.83 65.60 54878.38 88888.00 2013-08-27 21:30:06.000 239 12640.83 65.60 54878.35 88888.00 2013-08-27 21:30:06.125 239 12640.80 65.58 54878.38 88888.00 2013-08-27 21:30:06.250 239 12640.73 65.53 54878.38 88888.00 2013-08-27 21:30:06.375 239 12640.75 65.55 54878.38 88888.00 2013-08-27 21:30:06.500 239 12640.75 65.50 54878.38 88888.00 2013-08-27 21:30:06.625 239 12640.77 65.50 54878.38 88888.00 2013-08-27 21:30:06.750 239 12640.77 65.50 54878.38 88888.00 2013-08-27 21:30:06.875 239 12640.77 65.50 54878.40 88888.00 2013-08-27 21:30:07.000 239 12640.80 65.45 54878.40 88888.00 2013-08-27 21:30:07.125 239 12640.80 65.40 54878.43 88888.00 2013-08-27 21:30:07.250 239 12640.73 65.38 54878.43 88888.00 2013-08-27 21:30:07.375 239 12640.73 65.38 54878.40 88888.00 2013-08-27 21:30:07.500 239 12640.65 65.40 54878.40 88888.00 2013-08-27 21:30:07.625 239 12640.65 65.38 54878.40 88888.00 2013-08-27 21:30:07.750 239 12640.67 65.35 54878.40 88888.00 2013-08-27 21:30:07.875 239 12640.67 65.33 54878.38 88888.00 2013-08-27 21:30:08.000 239 12640.73 65.33 54878.35 88888.00 2013-08-27 21:30:08.125 239 12640.73 65.33 54878.38 88888.00 2013-08-27 21:30:08.250 239 12640.73 65.33 54878.38 88888.00 2013-08-27 21:30:08.375 239 12640.75 65.33 54878.38 88888.00 2013-08-27 21:30:08.500 239 12640.73 65.30 54878.38 88888.00 2013-08-27 21:30:08.625 239 12640.73 65.28 54878.40 88888.00 2013-08-27 21:30:08.750 239 12640.70 65.30 54878.40 88888.00 2013-08-27 21:30:08.875 239 12640.70 65.28 54878.40 88888.00 2013-08-27 21:30:09.000 239 12640.75 65.28 54878.40 88888.00 2013-08-27 21:30:09.125 239 12640.75 65.28 54878.43 88888.00 2013-08-27 21:30:09.250 239 12640.65 65.22 54878.43 88888.00 2013-08-27 21:30:09.375 239 12640.65 65.22 54878.43 88888.00 2013-08-27 21:30:09.500 239 12640.62 65.20 54878.43 88888.00 2013-08-27 21:30:09.625 239 12640.65 65.25 54878.40 88888.00 2013-08-27 21:30:09.750 239 12640.65 65.22 54878.40 88888.00 2013-08-27 21:30:09.875 239 12640.70 65.20 54878.43 88888.00 2013-08-27 21:30:10.000 239 12640.70 65.20 54878.45 88888.00 2013-08-27 21:30:10.125 239 12640.70 65.20 54878.40 88888.00 2013-08-27 21:30:10.250 239 12640.67 65.20 54878.38 88888.00 2013-08-27 21:30:10.375 239 12640.67 65.20 54878.40 88888.00 2013-08-27 21:30:10.500 239 12640.65 65.20 54878.40 88888.00 2013-08-27 21:30:10.625 239 12640.62 65.17 54878.38 88888.00 2013-08-27 21:30:10.750 239 12640.70 65.17 54878.38 88888.00 2013-08-27 21:30:10.875 239 12640.75 65.17 54878.38 88888.00 2013-08-27 21:30:11.000 239 12640.80 65.20 54878.38 88888.00 2013-08-27 21:30:11.125 239 12640.75 65.20 54878.40 88888.00 2013-08-27 21:30:11.250 239 12640.75 65.15 54878.40 88888.00 2013-08-27 21:30:11.375 239 12640.83 65.15 54878.40 88888.00 2013-08-27 21:30:11.500 239 12640.83 65.15 54878.40 88888.00 2013-08-27 21:30:11.625 239 12640.80 65.12 54878.43 88888.00 2013-08-27 21:30:11.750 239 12640.83 65.12 54878.40 88888.00 2013-08-27 21:30:11.875 239 12640.80 65.15 54878.40 88888.00 2013-08-27 21:30:12.000 239 12640.77 65.12 54878.40 88888.00 2013-08-27 21:30:12.125 239 12640.73 65.15 54878.40 88888.00 2013-08-27 21:30:12.250 239 12640.73 65.15 54878.43 88888.00 2013-08-27 21:30:12.375 239 12640.77 65.12 54878.43 88888.00 2013-08-27 21:30:12.500 239 12640.75 65.12 54878.43 88888.00 2013-08-27 21:30:12.625 239 12640.77 65.10 54878.43 88888.00 2013-08-27 21:30:12.750 239 12640.80 65.10 54878.43 88888.00 2013-08-27 21:30:12.875 239 12640.77 65.12 54878.40 88888.00 2013-08-27 21:30:13.000 239 12640.75 65.12 54878.43 88888.00 2013-08-27 21:30:13.125 239 12640.77 65.10 54878.43 88888.00 2013-08-27 21:30:13.250 239 12640.73 65.10 54878.40 88888.00 2013-08-27 21:30:13.375 239 12640.75 65.15 54878.43 88888.00 2013-08-27 21:30:13.500 239 12640.77 65.12 54878.40 88888.00 2013-08-27 21:30:13.625 239 12640.80 65.12 54878.38 88888.00 2013-08-27 21:30:13.750 239 12640.77 65.12 54878.40 88888.00 2013-08-27 21:30:13.875 239 12640.77 65.10 54878.40 88888.00 2013-08-27 21:30:14.000 239 12640.77 65.12 54878.40 88888.00 2013-08-27 21:30:14.125 239 12640.83 65.08 54878.40 88888.00 2013-08-27 21:30:14.250 239 12640.85 65.08 54878.43 88888.00 2013-08-27 21:30:14.375 239 12640.83 65.10 54878.40 88888.00 2013-08-27 21:30:14.500 239 12640.83 65.08 54878.40 88888.00 2013-08-27 21:30:14.625 239 12640.85 65.08 54878.43 88888.00 2013-08-27 21:30:14.750 239 12640.75 65.05 54878.43 88888.00 2013-08-27 21:30:14.875 239 12640.77 65.03 54878.43 88888.00 2013-08-27 21:30:15.000 239 12640.80 65.05 54878.43 88888.00 2013-08-27 21:30:15.125 239 12640.85 65.03 54878.43 88888.00 2013-08-27 21:30:15.250 239 12640.83 65.00 54878.40 88888.00 2013-08-27 21:30:15.375 239 12640.85 65.00 54878.40 88888.00 2013-08-27 21:30:15.500 239 12640.88 64.97 54878.40 88888.00 2013-08-27 21:30:15.625 239 12640.88 65.00 54878.40 88888.00 2013-08-27 21:30:15.750 239 12640.85 65.00 54878.40 88888.00 2013-08-27 21:30:15.875 239 12640.85 65.00 54878.40 88888.00 2013-08-27 21:30:16.000 239 12640.83 64.97 54878.43 88888.00 2013-08-27 21:30:16.125 239 12640.80 64.97 54878.43 88888.00 2013-08-27 21:30:16.250 239 12640.75 64.95 54878.43 88888.00 2013-08-27 21:30:16.375 239 12640.80 64.95 54878.43 88888.00 2013-08-27 21:30:16.500 239 12640.80 64.97 54878.43 88888.00 2013-08-27 21:30:16.625 239 12640.80 65.00 54878.45 88888.00 2013-08-27 21:30:16.750 239 12640.77 64.97 54878.45 88888.00 2013-08-27 21:30:16.875 239 12640.77 64.95 54878.43 88888.00 2013-08-27 21:30:17.000 239 12640.80 64.95 54878.43 88888.00 2013-08-27 21:30:17.125 239 12640.80 64.97 54878.43 88888.00 2013-08-27 21:30:17.250 239 12640.77 64.95 54878.38 88888.00 2013-08-27 21:30:17.375 239 12640.83 64.97 54878.38 88888.00 2013-08-27 21:30:17.500 239 12640.88 65.00 54878.43 88888.00 2013-08-27 21:30:17.625 239 12640.85 64.95 54878.40 88888.00 2013-08-27 21:30:17.750 239 12640.85 64.95 54878.40 88888.00 2013-08-27 21:30:17.875 239 12640.83 64.97 54878.38 88888.00 2013-08-27 21:30:18.000 239 12640.80 64.95 54878.38 88888.00 2013-08-27 21:30:18.125 239 12640.80 64.92 54878.40 88888.00 2013-08-27 21:30:18.250 239 12640.88 64.92 54878.40 88888.00 2013-08-27 21:30:18.375 239 12640.88 64.95 54878.40 88888.00 2013-08-27 21:30:18.500 239 12640.88 64.92 54878.40 88888.00 2013-08-27 21:30:18.625 239 12640.88 64.92 54878.40 88888.00 2013-08-27 21:30:18.750 239 12640.90 64.90 54878.40 88888.00 2013-08-27 21:30:18.875 239 12640.92 64.92 54878.43 88888.00 2013-08-27 21:30:19.000 239 12640.90 64.92 54878.43 88888.00 2013-08-27 21:30:19.125 239 12640.88 64.92 54878.43 88888.00 2013-08-27 21:30:19.250 239 12640.85 64.90 54878.43 88888.00 2013-08-27 21:30:19.375 239 12640.85 64.90 54878.40 88888.00 2013-08-27 21:30:19.500 239 12640.85 64.92 54878.43 88888.00 2013-08-27 21:30:19.625 239 12640.85 64.90 54878.43 88888.00 2013-08-27 21:30:19.750 239 12640.83 64.90 54878.43 88888.00 2013-08-27 21:30:19.875 239 12640.80 64.92 54878.43 88888.00 2013-08-27 21:30:20.000 239 12640.85 64.95 54878.43 88888.00 2013-08-27 21:30:20.125 239 12640.88 64.95 54878.43 88888.00 2013-08-27 21:30:20.250 239 12640.90 64.95 54878.43 88888.00 2013-08-27 21:30:20.375 239 12640.92 64.92 54878.43 88888.00 2013-08-27 21:30:20.500 239 12640.90 64.90 54878.45 88888.00 2013-08-27 21:30:20.625 239 12640.80 64.90 54878.43 88888.00 2013-08-27 21:30:20.750 239 12640.80 64.90 54878.43 88888.00 2013-08-27 21:30:20.875 239 12640.80 64.92 54878.43 88888.00 2013-08-27 21:30:21.000 239 12640.83 64.90 54878.43 88888.00 2013-08-27 21:30:21.125 239 12640.77 64.92 54878.43 88888.00 2013-08-27 21:30:21.250 239 12640.80 64.88 54878.43 88888.00 2013-08-27 21:30:21.375 239 12640.85 64.90 54878.43 88888.00 2013-08-27 21:30:21.500 239 12640.88 64.88 54878.43 88888.00 2013-08-27 21:30:21.625 239 12640.85 64.88 54878.40 88888.00 2013-08-27 21:30:21.750 239 12640.77 64.85 54878.40 88888.00 2013-08-27 21:30:21.875 239 12640.77 64.83 54878.40 88888.00 2013-08-27 21:30:22.000 239 12640.77 64.83 54878.40 88888.00 2013-08-27 21:30:22.125 239 12640.75 64.80 54878.40 88888.00 2013-08-27 21:30:22.250 239 12640.73 64.78 54878.40 88888.00 2013-08-27 21:30:22.375 239 12640.73 64.78 54878.40 88888.00 2013-08-27 21:30:22.500 239 12640.70 64.80 54878.43 88888.00 2013-08-27 21:30:22.625 239 12640.70 64.80 54878.43 88888.00 2013-08-27 21:30:22.750 239 12640.73 64.80 54878.43 88888.00 2013-08-27 21:30:22.875 239 12640.73 64.83 54878.45 88888.00 2013-08-27 21:30:23.000 239 12640.70 64.80 54878.43 88888.00 2013-08-27 21:30:23.125 239 12640.67 64.80 54878.43 88888.00 2013-08-27 21:30:23.250 239 12640.70 64.83 54878.47 88888.00 2013-08-27 21:30:23.375 239 12640.75 64.85 54878.50 88888.00 2013-08-27 21:30:23.500 239 12640.75 64.83 54878.45 88888.00 2013-08-27 21:30:23.625 239 12640.77 64.80 54878.43 88888.00 2013-08-27 21:30:23.750 239 12640.77 64.83 54878.43 88888.00 2013-08-27 21:30:23.875 239 12640.70 64.85 54878.47 88888.00 2013-08-27 21:30:24.000 239 12640.70 64.83 54878.47 88888.00 2013-08-27 21:30:24.125 239 12640.73 64.83 54878.47 88888.00 2013-08-27 21:30:24.250 239 12640.73 64.83 54878.47 88888.00 2013-08-27 21:30:24.375 239 12640.70 64.83 54878.45 88888.00 2013-08-27 21:30:24.500 239 12640.60 64.80 54878.43 88888.00 2013-08-27 21:30:24.625 239 12640.55 64.78 54878.43 88888.00 2013-08-27 21:30:24.750 239 12640.62 64.80 54878.43 88888.00 2013-08-27 21:30:24.875 239 12640.70 64.80 54878.43 88888.00 2013-08-27 21:30:25.000 239 12640.67 64.80 54878.40 88888.00 2013-08-27 21:30:25.125 239 12640.65 64.80 54878.43 88888.00 2013-08-27 21:30:25.250 239 12640.60 64.80 54878.43 88888.00 2013-08-27 21:30:25.375 239 12640.62 64.80 54878.43 88888.00 2013-08-27 21:30:25.500 239 12640.62 64.80 54878.43 88888.00 2013-08-27 21:30:25.625 239 12640.60 64.80 54878.43 88888.00 2013-08-27 21:30:25.750 239 12640.70 64.80 54878.43 88888.00 2013-08-27 21:30:25.875 239 12640.67 64.80 54878.43 88888.00 2013-08-27 21:30:26.000 239 12640.62 64.78 54878.43 88888.00 2013-08-27 21:30:26.125 239 12640.60 64.78 54878.43 88888.00 2013-08-27 21:30:26.250 239 12640.65 64.78 54878.45 88888.00 2013-08-27 21:30:26.375 239 12640.65 64.78 54878.43 88888.00 2013-08-27 21:30:26.500 239 12640.52 64.78 54878.43 88888.00 2013-08-27 21:30:26.625 239 12640.45 64.78 54878.45 88888.00 2013-08-27 21:30:26.750 239 12640.40 64.78 54878.45 88888.00 2013-08-27 21:30:26.875 239 12640.48 64.75 54878.43 88888.00 2013-08-27 21:30:27.000 239 12640.48 64.75 54878.43 88888.00 2013-08-27 21:30:27.125 239 12640.48 64.78 54878.45 88888.00 2013-08-27 21:30:27.250 239 12640.48 64.78 54878.45 88888.00 2013-08-27 21:30:27.375 239 12640.48 64.80 54878.45 88888.00 2013-08-27 21:30:27.500 239 12640.38 64.83 54878.47 88888.00 2013-08-27 21:30:27.625 239 12640.35 64.78 54878.50 88888.00 2013-08-27 21:30:27.750 239 12640.30 64.75 54878.50 88888.00 2013-08-27 21:30:27.875 239 12640.25 64.75 54878.50 88888.00 2013-08-27 21:30:28.000 239 12640.25 64.78 54878.50 88888.00 2013-08-27 21:30:28.125 239 12640.33 64.78 54878.50 88888.00 2013-08-27 21:30:28.250 239 12640.30 64.80 54878.53 88888.00 2013-08-27 21:30:28.375 239 12640.33 64.78 54878.50 88888.00 2013-08-27 21:30:28.500 239 12640.35 64.78 54878.50 88888.00 2013-08-27 21:30:28.625 239 12640.38 64.75 54878.47 88888.00 2013-08-27 21:30:28.750 239 12640.35 64.72 54878.45 88888.00 2013-08-27 21:30:28.875 239 12640.38 64.78 54878.50 88888.00 2013-08-27 21:30:29.000 239 12640.40 64.78 54878.50 88888.00 2013-08-27 21:30:29.125 239 12640.35 64.75 54878.47 88888.00 2013-08-27 21:30:29.250 239 12640.27 64.70 54878.45 88888.00 2013-08-27 21:30:29.375 239 12640.25 64.70 54878.47 88888.00 2013-08-27 21:30:29.500 239 12640.20 64.70 54878.47 88888.00 2013-08-27 21:30:29.625 239 12640.17 64.67 54878.50 88888.00 2013-08-27 21:30:29.750 239 12640.17 64.65 54878.53 88888.00 2013-08-27 21:30:29.875 239 12640.17 64.67 54878.55 88888.00 2013-08-27 21:30:30.000 239 12640.20 64.65 54878.50 88888.00 2013-08-27 21:30:30.125 239 12640.23 64.65 54878.57 88888.00 2013-08-27 21:30:30.250 239 12640.25 64.65 54878.55 88888.00 2013-08-27 21:30:30.375 239 12640.27 64.65 54878.50 88888.00 2013-08-27 21:30:30.500 239 12640.25 64.62 54878.53 88888.00 2013-08-27 21:30:30.625 239 12640.20 64.62 54878.53 88888.00 2013-08-27 21:30:30.750 239 12640.20 64.62 54878.53 88888.00 2013-08-27 21:30:30.875 239 12640.17 64.65 54878.50 88888.00 2013-08-27 21:30:31.000 239 12640.20 64.67 54878.50 88888.00 2013-08-27 21:30:31.125 239 12640.23 64.65 54878.50 88888.00 2013-08-27 21:30:31.250 239 12640.17 64.65 54878.53 88888.00 2013-08-27 21:30:31.375 239 12640.17 64.65 54878.50 88888.00 2013-08-27 21:30:31.500 239 12640.15 64.65 54878.47 88888.00 2013-08-27 21:30:31.625 239 12640.15 64.62 54878.50 88888.00 2013-08-27 21:30:31.750 239 12640.23 64.65 54878.53 88888.00 2013-08-27 21:30:31.875 239 12640.23 64.65 54878.53 88888.00 2013-08-27 21:30:32.000 239 12640.20 64.62 54878.50 88888.00 2013-08-27 21:30:32.125 239 12640.25 64.62 54878.50 88888.00 2013-08-27 21:30:32.250 239 12640.25 64.60 54878.55 88888.00 2013-08-27 21:30:32.375 239 12640.25 64.62 54878.55 88888.00 2013-08-27 21:30:32.500 239 12640.25 64.62 54878.53 88888.00 2013-08-27 21:30:32.625 239 12640.20 64.62 54878.53 88888.00 2013-08-27 21:30:32.750 239 12640.15 64.62 54878.50 88888.00 2013-08-27 21:30:32.875 239 12640.15 64.58 54878.53 88888.00 2013-08-27 21:30:33.000 239 12640.17 64.60 54878.50 88888.00 2013-08-27 21:30:33.125 239 12640.20 64.58 54878.50 88888.00 2013-08-27 21:30:33.250 239 12640.15 64.55 54878.53 88888.00 2013-08-27 21:30:33.375 239 12640.20 64.58 54878.50 88888.00 2013-08-27 21:30:33.500 239 12640.15 64.60 54878.53 88888.00 2013-08-27 21:30:33.625 239 12640.15 64.58 54878.53 88888.00 2013-08-27 21:30:33.750 239 12640.20 64.55 54878.53 88888.00 2013-08-27 21:30:33.875 239 12640.25 64.55 54878.53 88888.00 2013-08-27 21:30:34.000 239 12640.25 64.55 54878.50 88888.00 2013-08-27 21:30:34.125 239 12640.20 64.55 54878.50 88888.00 2013-08-27 21:30:34.250 239 12640.15 64.53 54878.50 88888.00 2013-08-27 21:30:34.375 239 12640.12 64.55 54878.50 88888.00 2013-08-27 21:30:34.500 239 12640.12 64.55 54878.50 88888.00 2013-08-27 21:30:34.625 239 12640.15 64.55 54878.50 88888.00 2013-08-27 21:30:34.750 239 12640.23 64.58 54878.50 88888.00 2013-08-27 21:30:34.875 239 12640.27 64.58 54878.50 88888.00 2013-08-27 21:30:35.000 239 12640.25 64.58 54878.47 88888.00 2013-08-27 21:30:35.125 239 12640.20 64.60 54878.50 88888.00 2013-08-27 21:30:35.250 239 12640.20 64.58 54878.53 88888.00 2013-08-27 21:30:35.375 239 12640.30 64.58 54878.53 88888.00 2013-08-27 21:30:35.500 239 12640.35 64.55 54878.53 88888.00 2013-08-27 21:30:35.625 239 12640.35 64.53 54878.50 88888.00 2013-08-27 21:30:35.750 239 12640.27 64.55 54878.53 88888.00 2013-08-27 21:30:35.875 239 12640.27 64.53 54878.53 88888.00 2013-08-27 21:30:36.000 239 12640.25 64.55 54878.50 88888.00 2013-08-27 21:30:36.125 239 12640.23 64.55 54878.53 88888.00 2013-08-27 21:30:36.250 239 12640.23 64.53 54878.55 88888.00 2013-08-27 21:30:36.375 239 12640.23 64.55 54878.55 88888.00 2013-08-27 21:30:36.500 239 12640.23 64.55 54878.55 88888.00 2013-08-27 21:30:36.625 239 12640.20 64.53 54878.55 88888.00 2013-08-27 21:30:36.750 239 12640.17 64.55 54878.53 88888.00 2013-08-27 21:30:36.875 239 12640.20 64.55 54878.53 88888.00 2013-08-27 21:30:37.000 239 12640.20 64.53 54878.50 88888.00 2013-08-27 21:30:37.125 239 12640.23 64.53 54878.50 88888.00 2013-08-27 21:30:37.250 239 12640.20 64.50 54878.50 88888.00 2013-08-27 21:30:37.375 239 12640.20 64.50 54878.47 88888.00 2013-08-27 21:30:37.500 239 12640.15 64.50 54878.50 88888.00 2013-08-27 21:30:37.625 239 12640.15 64.47 54878.50 88888.00 2013-08-27 21:30:37.750 239 12640.20 64.47 54878.47 88888.00 2013-08-27 21:30:37.875 239 12640.20 64.47 54878.47 88888.00 2013-08-27 21:30:38.000 239 12640.20 64.42 54878.47 88888.00 2013-08-27 21:30:38.125 239 12640.15 64.45 54878.50 88888.00 2013-08-27 21:30:38.250 239 12640.12 64.45 54878.50 88888.00 2013-08-27 21:30:38.375 239 12640.17 64.42 54878.47 88888.00 2013-08-27 21:30:38.500 239 12640.20 64.42 54878.47 88888.00 2013-08-27 21:30:38.625 239 12640.17 64.42 54878.47 88888.00 2013-08-27 21:30:38.750 239 12640.17 64.40 54878.50 88888.00 2013-08-27 21:30:38.875 239 12640.12 64.38 54878.47 88888.00 2013-08-27 21:30:39.000 239 12640.23 64.35 54878.45 88888.00 2013-08-27 21:30:39.125 239 12640.27 64.35 54878.50 88888.00 2013-08-27 21:30:39.250 239 12640.25 64.35 54878.50 88888.00 2013-08-27 21:30:39.375 239 12640.23 64.33 54878.50 88888.00 2013-08-27 21:30:39.500 239 12640.20 64.35 54878.50 88888.00 2013-08-27 21:30:39.625 239 12640.20 64.35 54878.50 88888.00 2013-08-27 21:30:39.750 239 12640.25 64.33 54878.47 88888.00 2013-08-27 21:30:39.875 239 12640.27 64.33 54878.47 88888.00 2013-08-27 21:30:40.000 239 12640.30 64.33 54878.47 88888.00 2013-08-27 21:30:40.125 239 12640.33 64.30 54878.45 88888.00 2013-08-27 21:30:40.250 239 12640.25 64.28 54878.50 88888.00 2013-08-27 21:30:40.375 239 12640.23 64.30 54878.50 88888.00 2013-08-27 21:30:40.500 239 12640.23 64.30 54878.50 88888.00 2013-08-27 21:30:40.625 239 12640.30 64.28 54878.53 88888.00 2013-08-27 21:30:40.750 239 12640.30 64.28 54878.50 88888.00 2013-08-27 21:30:40.875 239 12640.20 64.25 54878.47 88888.00 2013-08-27 21:30:41.000 239 12640.23 64.28 54878.47 88888.00 2013-08-27 21:30:41.125 239 12640.27 64.28 54878.50 88888.00 2013-08-27 21:30:41.250 239 12640.25 64.25 54878.47 88888.00 2013-08-27 21:30:41.375 239 12640.20 64.25 54878.50 88888.00 2013-08-27 21:30:41.500 239 12640.23 64.22 54878.47 88888.00 2013-08-27 21:30:41.625 239 12640.30 64.22 54878.47 88888.00 2013-08-27 21:30:41.750 239 12640.35 64.25 54878.50 88888.00 2013-08-27 21:30:41.875 239 12640.38 64.28 54878.47 88888.00 2013-08-27 21:30:42.000 239 12640.40 64.25 54878.45 88888.00 2013-08-27 21:30:42.125 239 12640.42 64.22 54878.45 88888.00 2013-08-27 21:30:42.250 239 12640.38 64.22 54878.47 88888.00 2013-08-27 21:30:42.375 239 12640.35 64.22 54878.45 88888.00 2013-08-27 21:30:42.500 239 12640.35 64.20 54878.43 88888.00 2013-08-27 21:30:42.625 239 12640.35 64.22 54878.45 88888.00 2013-08-27 21:30:42.750 239 12640.33 64.22 54878.47 88888.00 2013-08-27 21:30:42.875 239 12640.35 64.22 54878.47 88888.00 2013-08-27 21:30:43.000 239 12640.38 64.20 54878.45 88888.00 2013-08-27 21:30:43.125 239 12640.35 64.17 54878.47 88888.00 2013-08-27 21:30:43.250 239 12640.38 64.12 54878.47 88888.00 2013-08-27 21:30:43.375 239 12640.38 64.12 54878.47 88888.00 2013-08-27 21:30:43.500 239 12640.40 64.15 54878.50 88888.00 2013-08-27 21:30:43.625 239 12640.42 64.15 54878.50 88888.00 2013-08-27 21:30:43.750 239 12640.48 64.12 54878.47 88888.00 2013-08-27 21:30:43.875 239 12640.40 64.12 54878.47 88888.00 2013-08-27 21:30:44.000 239 12640.42 64.12 54878.50 88888.00 2013-08-27 21:30:44.125 239 12640.42 64.12 54878.50 88888.00 2013-08-27 21:30:44.250 239 12640.40 64.10 54878.53 88888.00 2013-08-27 21:30:44.375 239 12640.38 64.10 54878.50 88888.00 2013-08-27 21:30:44.500 239 12640.35 64.10 54878.53 88888.00 2013-08-27 21:30:44.625 239 12640.35 64.08 54878.53 88888.00 2013-08-27 21:30:44.750 239 12640.30 64.08 54878.55 88888.00 2013-08-27 21:30:44.875 239 12640.27 64.08 54878.53 88888.00 2013-08-27 21:30:45.000 239 12640.33 64.05 54878.53 88888.00 2013-08-27 21:30:45.125 239 12640.30 64.03 54878.50 88888.00 2013-08-27 21:30:45.250 239 12640.35 64.00 54878.50 88888.00 2013-08-27 21:30:45.375 239 12640.40 64.00 54878.53 88888.00 2013-08-27 21:30:45.500 239 12640.38 64.00 54878.53 88888.00 2013-08-27 21:30:45.625 239 12640.33 64.00 54878.50 88888.00 2013-08-27 21:30:45.750 239 12640.35 63.98 54878.50 88888.00 2013-08-27 21:30:45.875 239 12640.40 63.95 54878.50 88888.00 2013-08-27 21:30:46.000 239 12640.40 63.95 54878.47 88888.00 2013-08-27 21:30:46.125 239 12640.42 63.98 54878.50 88888.00 2013-08-27 21:30:46.250 239 12640.40 63.98 54878.55 88888.00 2013-08-27 21:30:46.375 239 12640.35 63.92 54878.50 88888.00 2013-08-27 21:30:46.500 239 12640.35 63.92 54878.47 88888.00 2013-08-27 21:30:46.625 239 12640.35 63.98 54878.50 88888.00 2013-08-27 21:30:46.750 239 12640.35 63.95 54878.53 88888.00 2013-08-27 21:30:46.875 239 12640.40 63.95 54878.53 88888.00 2013-08-27 21:30:47.000 239 12640.40 63.95 54878.53 88888.00 2013-08-27 21:30:47.125 239 12640.40 63.95 54878.53 88888.00 2013-08-27 21:30:47.250 239 12640.38 63.92 54878.53 88888.00 2013-08-27 21:30:47.375 239 12640.42 63.92 54878.55 88888.00 2013-08-27 21:30:47.500 239 12640.40 63.92 54878.53 88888.00 2013-08-27 21:30:47.625 239 12640.40 63.90 54878.53 88888.00 2013-08-27 21:30:47.750 239 12640.33 63.90 54878.55 88888.00 2013-08-27 21:30:47.875 239 12640.35 63.90 54878.55 88888.00 2013-08-27 21:30:48.000 239 12640.35 63.88 54878.53 88888.00 2013-08-27 21:30:48.125 239 12640.33 63.90 54878.55 88888.00 2013-08-27 21:30:48.250 239 12640.25 63.88 54878.53 88888.00 2013-08-27 21:30:48.375 239 12640.25 63.90 54878.50 88888.00 2013-08-27 21:30:48.500 239 12640.33 63.88 54878.53 88888.00 2013-08-27 21:30:48.625 239 12640.30 63.88 54878.53 88888.00 2013-08-27 21:30:48.750 239 12640.27 63.88 54878.53 88888.00 2013-08-27 21:30:48.875 239 12640.27 63.88 54878.55 88888.00 2013-08-27 21:30:49.000 239 12640.27 63.85 54878.53 88888.00 2013-08-27 21:30:49.125 239 12640.27 63.85 54878.50 88888.00 2013-08-27 21:30:49.250 239 12640.17 63.85 54878.53 88888.00 2013-08-27 21:30:49.375 239 12640.23 63.88 54878.53 88888.00 2013-08-27 21:30:49.500 239 12640.23 63.88 54878.55 88888.00 2013-08-27 21:30:49.625 239 12640.17 63.88 54878.50 88888.00 2013-08-27 21:30:49.750 239 12640.15 63.83 54878.53 88888.00 2013-08-27 21:30:49.875 239 12640.12 63.83 54878.50 88888.00 2013-08-27 21:30:50.000 239 12640.12 63.85 54878.53 88888.00 2013-08-27 21:30:50.125 239 12640.15 63.85 54878.60 88888.00 2013-08-27 21:30:50.250 239 12640.15 63.83 54878.55 88888.00 2013-08-27 21:30:50.375 239 12640.15 63.83 54878.53 88888.00 2013-08-27 21:30:50.500 239 12640.23 63.83 54878.53 88888.00 2013-08-27 21:30:50.625 239 12640.23 63.80 54878.53 88888.00 2013-08-27 21:30:50.750 239 12640.23 63.83 54878.55 88888.00 2013-08-27 21:30:50.875 239 12640.23 63.83 54878.53 88888.00 2013-08-27 21:30:51.000 239 12640.25 63.85 54878.50 88888.00 2013-08-27 21:30:51.125 239 12640.25 63.83 54878.53 88888.00 2013-08-27 21:30:51.250 239 12640.23 63.83 54878.55 88888.00 2013-08-27 21:30:51.375 239 12640.25 63.77 54878.53 88888.00 2013-08-27 21:30:51.500 239 12640.27 63.80 54878.53 88888.00 2013-08-27 21:30:51.625 239 12640.33 63.83 54878.55 88888.00 2013-08-27 21:30:51.750 239 12640.35 63.83 54878.53 88888.00 2013-08-27 21:30:51.875 239 12640.25 63.83 54878.53 88888.00 2013-08-27 21:30:52.000 239 12640.15 63.83 54878.53 88888.00 2013-08-27 21:30:52.125 239 12640.10 63.83 54878.53 88888.00 2013-08-27 21:30:52.250 239 12640.15 63.83 54878.55 88888.00 2013-08-27 21:30:52.375 239 12640.17 63.83 54878.53 88888.00 2013-08-27 21:30:52.500 239 12640.20 63.83 54878.53 88888.00 2013-08-27 21:30:52.625 239 12640.23 63.83 54878.50 88888.00 2013-08-27 21:30:52.750 239 12640.20 63.80 54878.50 88888.00 2013-08-27 21:30:52.875 239 12640.17 63.77 54878.50 88888.00 2013-08-27 21:30:53.000 239 12640.20 63.80 54878.50 88888.00 2013-08-27 21:30:53.125 239 12640.17 63.80 54878.53 88888.00 2013-08-27 21:30:53.250 239 12640.15 63.83 54878.55 88888.00 2013-08-27 21:30:53.375 239 12640.20 63.83 54878.57 88888.00 2013-08-27 21:30:53.500 239 12640.23 63.83 54878.57 88888.00 2013-08-27 21:30:53.625 239 12640.15 63.83 54878.55 88888.00 2013-08-27 21:30:53.750 239 12640.17 63.85 54878.55 88888.00 2013-08-27 21:30:53.875 239 12640.20 63.85 54878.57 88888.00 2013-08-27 21:30:54.000 239 12640.23 63.83 54878.53 88888.00 2013-08-27 21:30:54.125 239 12640.17 63.83 54878.53 88888.00 2013-08-27 21:30:54.250 239 12640.15 63.83 54878.55 88888.00 2013-08-27 21:30:54.375 239 12640.12 63.88 54878.57 88888.00 2013-08-27 21:30:54.500 239 12640.05 63.85 54878.53 88888.00 2013-08-27 21:30:54.625 239 12640.08 63.85 54878.53 88888.00 2013-08-27 21:30:54.750 239 12640.08 63.90 54878.53 88888.00 2013-08-27 21:30:54.875 239 12640.05 63.92 54878.53 88888.00 2013-08-27 21:30:55.000 239 12640.05 63.95 54878.50 88888.00 2013-08-27 21:30:55.125 239 12640.00 63.95 54878.53 88888.00 2013-08-27 21:30:55.250 239 12639.98 63.95 54878.55 88888.00 2013-08-27 21:30:55.375 239 12640.08 63.98 54878.55 88888.00 2013-08-27 21:30:55.500 239 12640.08 64.00 54878.53 88888.00 2013-08-27 21:30:55.625 239 12640.02 64.00 54878.53 88888.00 2013-08-27 21:30:55.750 239 12640.02 64.03 54878.53 88888.00 2013-08-27 21:30:55.875 239 12640.02 64.05 54878.55 88888.00 2013-08-27 21:30:56.000 239 12640.02 64.03 54878.53 88888.00 2013-08-27 21:30:56.125 239 12640.10 64.03 54878.53 88888.00 2013-08-27 21:30:56.250 239 12640.12 64.03 54878.53 88888.00 2013-08-27 21:30:56.375 239 12640.10 64.05 54878.53 88888.00 2013-08-27 21:30:56.500 239 12640.02 64.05 54878.55 88888.00 2013-08-27 21:30:56.625 239 12640.00 64.03 54878.50 88888.00 2013-08-27 21:30:56.750 239 12639.95 64.03 54878.53 88888.00 2013-08-27 21:30:56.875 239 12639.92 64.03 54878.55 88888.00 2013-08-27 21:30:57.000 239 12639.95 64.05 54878.57 88888.00 2013-08-27 21:30:57.125 239 12639.90 64.03 54878.57 88888.00 2013-08-27 21:30:57.250 239 12639.88 64.03 54878.57 88888.00 2013-08-27 21:30:57.375 239 12639.95 64.05 54878.55 88888.00 2013-08-27 21:30:57.500 239 12640.00 64.05 54878.55 88888.00 2013-08-27 21:30:57.625 239 12640.05 64.05 54878.55 88888.00 2013-08-27 21:30:57.750 239 12640.00 64.05 54878.55 88888.00 2013-08-27 21:30:57.875 239 12639.92 64.05 54878.55 88888.00 2013-08-27 21:30:58.000 239 12639.95 64.05 54878.53 88888.00 2013-08-27 21:30:58.125 239 12639.98 64.05 54878.53 88888.00 2013-08-27 21:30:58.250 239 12639.95 64.08 54878.55 88888.00 2013-08-27 21:30:58.375 239 12639.95 64.10 54878.55 88888.00 2013-08-27 21:30:58.500 239 12639.90 64.10 54878.55 88888.00 2013-08-27 21:30:58.625 239 12639.83 64.08 54878.53 88888.00 2013-08-27 21:30:58.750 239 12639.75 64.08 54878.53 88888.00 2013-08-27 21:30:58.875 239 12639.75 64.10 54878.53 88888.00 2013-08-27 21:30:59.000 239 12639.77 64.10 54878.53 88888.00 2013-08-27 21:30:59.125 239 12639.75 64.10 54878.55 88888.00 2013-08-27 21:30:59.250 239 12639.65 64.08 54878.53 88888.00 2013-08-27 21:30:59.375 239 12639.70 64.10 54878.50 88888.00 2013-08-27 21:30:59.500 239 12639.73 64.12 54878.53 88888.00 2013-08-27 21:30:59.625 239 12639.75 64.10 54878.53 88888.00 2013-08-27 21:30:59.750 239 12639.77 64.10 54878.50 88888.00 2013-08-27 21:30:59.875 239 12639.75 64.12 54878.50 88888.00 2013-08-27 21:31:00.000 239 12639.73 64.10 54878.50 88888.00 2013-08-27 21:31:00.125 239 12639.67 64.10 54878.50 88888.00 2013-08-27 21:31:00.250 239 12639.70 64.12 54878.53 88888.00 2013-08-27 21:31:00.375 239 12639.83 64.15 54878.53 88888.00 2013-08-27 21:31:00.500 239 12639.83 64.17 54878.53 88888.00 2013-08-27 21:31:00.625 239 12639.75 64.17 54878.53 88888.00 2013-08-27 21:31:00.750 239 12639.75 64.17 54878.50 88888.00 2013-08-27 21:31:00.875 239 12639.73 64.15 54878.47 88888.00 2013-08-27 21:31:01.000 239 12639.67 64.10 54878.45 88888.00 2013-08-27 21:31:01.125 239 12639.67 64.12 54878.45 88888.00 2013-08-27 21:31:01.250 239 12639.73 64.17 54878.50 88888.00 2013-08-27 21:31:01.375 239 12639.77 64.20 54878.53 88888.00 2013-08-27 21:31:01.500 239 12639.77 64.25 54878.53 88888.00 2013-08-27 21:31:01.625 239 12639.80 64.25 54878.50 88888.00 2013-08-27 21:31:01.750 239 12639.75 64.22 54878.50 88888.00 2013-08-27 21:31:01.875 239 12639.77 64.22 54878.50 88888.00 2013-08-27 21:31:02.000 239 12639.88 64.22 54878.50 88888.00 2013-08-27 21:31:02.125 239 12639.92 64.25 54878.47 88888.00 2013-08-27 21:31:02.250 239 12639.85 64.25 54878.50 88888.00 2013-08-27 21:31:02.375 239 12639.77 64.28 54878.47 88888.00 2013-08-27 21:31:02.500 239 12639.77 64.25 54878.47 88888.00 2013-08-27 21:31:02.625 239 12639.77 64.28 54878.50 88888.00 2013-08-27 21:31:02.750 239 12639.75 64.25 54878.50 88888.00 2013-08-27 21:31:02.875 239 12639.73 64.25 54878.50 88888.00 2013-08-27 21:31:03.000 239 12639.73 64.28 54878.50 88888.00 2013-08-27 21:31:03.125 239 12639.75 64.28 54878.53 88888.00 2013-08-27 21:31:03.250 239 12639.65 64.25 54878.47 88888.00 2013-08-27 21:31:03.375 239 12639.62 64.28 54878.45 88888.00 2013-08-27 21:31:03.500 239 12639.73 64.25 54878.50 88888.00 2013-08-27 21:31:03.625 239 12639.77 64.28 54878.50 88888.00 2013-08-27 21:31:03.750 239 12639.80 64.30 54878.50 88888.00 2013-08-27 21:31:03.875 239 12639.80 64.33 54878.50 88888.00 2013-08-27 21:31:04.000 239 12639.77 64.28 54878.47 88888.00 2013-08-27 21:31:04.125 239 12639.75 64.25 54878.47 88888.00 2013-08-27 21:31:04.250 239 12639.73 64.28 54878.47 88888.00 2013-08-27 21:31:04.375 239 12639.75 64.30 54878.47 88888.00 2013-08-27 21:31:04.500 239 12639.67 64.33 54878.50 88888.00 2013-08-27 21:31:04.625 239 12639.70 64.33 54878.50 88888.00 2013-08-27 21:31:04.750 239 12639.70 64.30 54878.47 88888.00 2013-08-27 21:31:04.875 239 12639.70 64.33 54878.47 88888.00 2013-08-27 21:31:05.000 239 12639.67 64.30 54878.47 88888.00 2013-08-27 21:31:05.125 239 12639.65 64.30 54878.47 88888.00 2013-08-27 21:31:05.250 239 12639.62 64.33 54878.47 88888.00 2013-08-27 21:31:05.375 239 12639.67 64.33 54878.47 88888.00 2013-08-27 21:31:05.500 239 12639.67 64.35 54878.47 88888.00 2013-08-27 21:31:05.625 239 12639.62 64.33 54878.47 88888.00 2013-08-27 21:31:05.750 239 12639.60 64.35 54878.47 88888.00 2013-08-27 21:31:05.875 239 12639.65 64.38 54878.47 88888.00 2013-08-27 21:31:06.000 239 12639.67 64.35 54878.47 88888.00 2013-08-27 21:31:06.125 239 12639.70 64.38 54878.45 88888.00 2013-08-27 21:31:06.250 239 12639.70 64.35 54878.45 88888.00 2013-08-27 21:31:06.375 239 12639.75 64.38 54878.45 88888.00 2013-08-27 21:31:06.500 239 12639.77 64.40 54878.43 88888.00 2013-08-27 21:31:06.625 239 12639.73 64.38 54878.43 88888.00 2013-08-27 21:31:06.750 239 12639.77 64.38 54878.45 88888.00 2013-08-27 21:31:06.875 239 12639.75 64.40 54878.47 88888.00 2013-08-27 21:31:07.000 239 12639.73 64.40 54878.47 88888.00 2013-08-27 21:31:07.125 239 12639.67 64.40 54878.45 88888.00 2013-08-27 21:31:07.250 239 12639.70 64.35 54878.47 88888.00 2013-08-27 21:31:07.375 239 12639.77 64.38 54878.45 88888.00 2013-08-27 21:31:07.500 239 12639.73 64.40 54878.45 88888.00 2013-08-27 21:31:07.625 239 12639.67 64.38 54878.45 88888.00 2013-08-27 21:31:07.750 239 12639.73 64.40 54878.45 88888.00 2013-08-27 21:31:07.875 239 12639.70 64.40 54878.47 88888.00 2013-08-27 21:31:08.000 239 12639.70 64.40 54878.45 88888.00 2013-08-27 21:31:08.125 239 12639.67 64.38 54878.43 88888.00 2013-08-27 21:31:08.250 239 12639.70 64.38 54878.43 88888.00 2013-08-27 21:31:08.375 239 12639.67 64.38 54878.43 88888.00 2013-08-27 21:31:08.500 239 12639.62 64.35 54878.43 88888.00 2013-08-27 21:31:08.625 239 12639.60 64.35 54878.40 88888.00 2013-08-27 21:31:08.750 239 12639.65 64.38 54878.43 88888.00 2013-08-27 21:31:08.875 239 12639.62 64.38 54878.43 88888.00 2013-08-27 21:31:09.000 239 12639.65 64.38 54878.40 88888.00 2013-08-27 21:31:09.125 239 12639.65 64.40 54878.43 88888.00 2013-08-27 21:31:09.250 239 12639.60 64.40 54878.43 88888.00 2013-08-27 21:31:09.375 239 12639.58 64.42 54878.40 88888.00 2013-08-27 21:31:09.500 239 12639.58 64.42 54878.40 88888.00 2013-08-27 21:31:09.625 239 12639.55 64.45 54878.40 88888.00 2013-08-27 21:31:09.750 239 12639.58 64.42 54878.40 88888.00 2013-08-27 21:31:09.875 239 12639.62 64.45 54878.38 88888.00 2013-08-27 21:31:10.000 239 12639.60 64.47 54878.38 88888.00 2013-08-27 21:31:10.125 239 12639.58 64.47 54878.38 88888.00 2013-08-27 21:31:10.250 239 12639.60 64.50 54878.40 88888.00 2013-08-27 21:31:10.375 239 12639.62 64.50 54878.38 88888.00 2013-08-27 21:31:10.500 239 12639.67 64.53 54878.38 88888.00 2013-08-27 21:31:10.625 239 12639.67 64.53 54878.38 88888.00 2013-08-27 21:31:10.750 239 12639.65 64.53 54878.40 88888.00 2013-08-27 21:31:10.875 239 12639.62 64.53 54878.38 88888.00 2013-08-27 21:31:11.000 239 12639.65 64.53 54878.38 88888.00 2013-08-27 21:31:11.125 239 12639.65 64.55 54878.40 88888.00 2013-08-27 21:31:11.250 239 12639.58 64.53 54878.40 88888.00 2013-08-27 21:31:11.375 239 12639.58 64.53 54878.38 88888.00 2013-08-27 21:31:11.500 239 12639.60 64.53 54878.35 88888.00 2013-08-27 21:31:11.625 239 12639.62 64.53 54878.32 88888.00 2013-08-27 21:31:11.750 239 12639.67 64.55 54878.35 88888.00 2013-08-27 21:31:11.875 239 12639.67 64.55 54878.38 88888.00 2013-08-27 21:31:12.000 239 12639.67 64.58 54878.38 88888.00 2013-08-27 21:31:12.125 239 12639.62 64.58 54878.38 88888.00 2013-08-27 21:31:12.250 239 12639.55 64.58 54878.38 88888.00 2013-08-27 21:31:12.375 239 12639.52 64.58 54878.35 88888.00 2013-08-27 21:31:12.500 239 12639.58 64.58 54878.35 88888.00 2013-08-27 21:31:12.625 239 12639.55 64.60 54878.35 88888.00 2013-08-27 21:31:12.750 239 12639.52 64.62 54878.35 88888.00 2013-08-27 21:31:12.875 239 12639.52 64.62 54878.35 88888.00 2013-08-27 21:31:13.000 239 12639.58 64.62 54878.32 88888.00 2013-08-27 21:31:13.125 239 12639.62 64.65 54878.32 88888.00 2013-08-27 21:31:13.250 239 12639.60 64.62 54878.32 88888.00 2013-08-27 21:31:13.375 239 12639.65 64.65 54878.30 88888.00 2013-08-27 21:31:13.500 239 12639.70 64.67 54878.32 88888.00 2013-08-27 21:31:13.625 239 12639.60 64.67 54878.32 88888.00 2013-08-27 21:31:13.750 239 12639.55 64.65 54878.30 88888.00 2013-08-27 21:31:13.875 239 12639.58 64.70 54878.32 88888.00 2013-08-27 21:31:14.000 239 12639.55 64.70 54878.30 88888.00 2013-08-27 21:31:14.125 239 12639.48 64.70 54878.28 88888.00 2013-08-27 21:31:14.250 239 12639.42 64.70 54878.30 88888.00 2013-08-27 21:31:14.375 239 12639.50 64.72 54878.28 88888.00 2013-08-27 21:31:14.500 239 12639.52 64.75 54878.30 88888.00 2013-08-27 21:31:14.625 239 12639.55 64.78 54878.28 88888.00 2013-08-27 21:31:14.750 239 12639.60 64.78 54878.28 88888.00 2013-08-27 21:31:14.875 239 12639.52 64.80 54878.28 88888.00 2013-08-27 21:31:15.000 239 12639.52 64.80 54878.25 88888.00 2013-08-27 21:31:15.125 239 12639.62 64.83 54878.22 88888.00 2013-08-27 21:31:15.250 239 12639.67 64.83 54878.22 88888.00 2013-08-27 21:31:15.375 239 12639.70 64.85 54878.25 88888.00 2013-08-27 21:31:15.500 239 12639.67 64.88 54878.25 88888.00 2013-08-27 21:31:15.625 239 12639.67 64.88 54878.25 88888.00 2013-08-27 21:31:15.750 239 12639.65 64.92 54878.20 88888.00 2013-08-27 21:31:15.875 239 12639.65 64.95 54878.20 88888.00 2013-08-27 21:31:16.000 239 12639.70 64.95 54878.18 88888.00 2013-08-27 21:31:16.125 239 12639.75 64.95 54878.18 88888.00 2013-08-27 21:31:16.250 239 12639.67 64.95 54878.22 88888.00 2013-08-27 21:31:16.375 239 12639.67 64.97 54878.22 88888.00 2013-08-27 21:31:16.500 239 12639.70 65.00 54878.22 88888.00 2013-08-27 21:31:16.625 239 12639.70 64.97 54878.22 88888.00 2013-08-27 21:31:16.750 239 12639.75 64.97 54878.20 88888.00 2013-08-27 21:31:16.875 239 12639.73 65.00 54878.22 88888.00 2013-08-27 21:31:17.000 239 12639.70 64.97 54878.20 88888.00 2013-08-27 21:31:17.125 239 12639.65 64.97 54878.20 88888.00 2013-08-27 21:31:17.250 239 12639.58 64.97 54878.18 88888.00 2013-08-27 21:31:17.375 239 12639.60 64.97 54878.18 88888.00 2013-08-27 21:31:17.500 239 12639.60 64.97 54878.20 88888.00 2013-08-27 21:31:17.625 239 12639.58 64.95 54878.18 88888.00 2013-08-27 21:31:17.750 239 12639.52 64.95 54878.18 88888.00 2013-08-27 21:31:17.875 239 12639.55 64.97 54878.18 88888.00 2013-08-27 21:31:18.000 239 12639.60 64.97 54878.15 88888.00 2013-08-27 21:31:18.125 239 12639.58 64.97 54878.18 88888.00 2013-08-27 21:31:18.250 239 12639.55 64.95 54878.18 88888.00 2013-08-27 21:31:18.375 239 12639.52 64.97 54878.15 88888.00 2013-08-27 21:31:18.500 239 12639.50 65.00 54878.15 88888.00 2013-08-27 21:31:18.625 239 12639.55 65.00 54878.12 88888.00 2013-08-27 21:31:18.750 239 12639.55 65.05 54878.12 88888.00 2013-08-27 21:31:18.875 239 12639.55 65.05 54878.15 88888.00 2013-08-27 21:31:19.000 239 12639.48 65.08 54878.15 88888.00 2013-08-27 21:31:19.125 239 12639.50 65.08 54878.15 88888.00 2013-08-27 21:31:19.250 239 12639.50 65.08 54878.15 88888.00 2013-08-27 21:31:19.375 239 12639.58 65.10 54878.12 88888.00 2013-08-27 21:31:19.500 239 12639.62 65.08 54878.10 88888.00 2013-08-27 21:31:19.625 239 12639.65 65.12 54878.10 88888.00 2013-08-27 21:31:19.750 239 12639.65 65.12 54878.12 88888.00 2013-08-27 21:31:19.875 239 12639.62 65.15 54878.12 88888.00 2013-08-27 21:31:20.000 239 12639.58 65.17 54878.10 88888.00 2013-08-27 21:31:20.125 239 12639.50 65.17 54878.07 88888.00 2013-08-27 21:31:20.250 239 12639.50 65.17 54878.10 88888.00 2013-08-27 21:31:20.375 239 12639.58 65.17 54878.07 88888.00 2013-08-27 21:31:20.500 239 12639.55 65.22 54878.07 88888.00 2013-08-27 21:31:20.625 239 12639.52 65.22 54878.07 88888.00 2013-08-27 21:31:20.750 239 12639.60 65.25 54878.05 88888.00 2013-08-27 21:31:20.875 239 12639.62 65.25 54878.05 88888.00 2013-08-27 21:31:21.000 239 12639.60 65.22 54878.05 88888.00 2013-08-27 21:31:21.125 239 12639.62 65.22 54878.05 88888.00 2013-08-27 21:31:21.250 239 12639.55 65.25 54878.05 88888.00 2013-08-27 21:31:21.375 239 12639.60 65.30 54878.05 88888.00 2013-08-27 21:31:21.500 239 12639.55 65.30 54878.05 88888.00 2013-08-27 21:31:21.625 239 12639.60 65.30 54878.03 88888.00 2013-08-27 21:31:21.750 239 12639.65 65.33 54878.00 88888.00 2013-08-27 21:31:21.875 239 12639.65 65.38 54878.00 88888.00 2013-08-27 21:31:22.000 239 12639.62 65.40 54878.00 88888.00 2013-08-27 21:31:22.125 239 12639.62 65.38 54878.00 88888.00 2013-08-27 21:31:22.250 239 12639.65 65.38 54878.00 88888.00 2013-08-27 21:31:22.375 239 12639.65 65.38 54878.00 88888.00 2013-08-27 21:31:22.500 239 12639.70 65.40 54878.00 88888.00 2013-08-27 21:31:22.625 239 12639.67 65.42 54877.97 88888.00 2013-08-27 21:31:22.750 239 12639.60 65.45 54877.97 88888.00 2013-08-27 21:31:22.875 239 12639.55 65.50 54878.00 88888.00 2013-08-27 21:31:23.000 239 12639.60 65.50 54877.97 88888.00 2013-08-27 21:31:23.125 239 12639.58 65.50 54877.90 88888.00 2013-08-27 21:31:23.250 239 12639.60 65.50 54877.93 88888.00 2013-08-27 21:31:23.375 239 12639.62 65.55 54877.93 88888.00 2013-08-27 21:31:23.500 239 12639.60 65.55 54877.93 88888.00 2013-08-27 21:31:23.625 239 12639.62 65.58 54877.97 88888.00 2013-08-27 21:31:23.750 239 12639.60 65.58 54877.95 88888.00 2013-08-27 21:31:23.875 239 12639.65 65.58 54877.95 88888.00 2013-08-27 21:31:24.000 239 12639.65 65.58 54877.95 88888.00 2013-08-27 21:31:24.125 239 12639.62 65.58 54877.95 88888.00 2013-08-27 21:31:24.250 239 12639.67 65.58 54877.95 88888.00 2013-08-27 21:31:24.375 239 12639.73 65.60 54877.93 88888.00 2013-08-27 21:31:24.500 239 12639.75 65.62 54877.93 88888.00 2013-08-27 21:31:24.625 239 12639.75 65.62 54877.90 88888.00 2013-08-27 21:31:24.750 239 12639.67 65.65 54877.90 88888.00 2013-08-27 21:31:24.875 239 12639.67 65.67 54877.88 88888.00 2013-08-27 21:31:25.000 239 12639.70 65.70 54877.88 88888.00 2013-08-27 21:31:25.125 239 12639.67 65.72 54877.88 88888.00 2013-08-27 21:31:25.250 239 12639.65 65.72 54877.88 88888.00 2013-08-27 21:31:25.375 239 12639.73 65.72 54877.85 88888.00 2013-08-27 21:31:25.500 239 12639.75 65.72 54877.85 88888.00 2013-08-27 21:31:25.625 239 12639.80 65.75 54877.85 88888.00 2013-08-27 21:31:25.750 239 12639.73 65.72 54877.82 88888.00 2013-08-27 21:31:25.875 239 12639.60 65.72 54877.80 88888.00 2013-08-27 21:31:26.000 239 12639.58 65.75 54877.80 88888.00 2013-08-27 21:31:26.125 239 12639.62 65.75 54877.82 88888.00 2013-08-27 21:31:26.250 239 12639.65 65.75 54877.82 88888.00 2013-08-27 21:31:26.375 239 12639.65 65.75 54877.82 88888.00 2013-08-27 21:31:26.500 239 12639.65 65.75 54877.80 88888.00 2013-08-27 21:31:26.625 239 12639.65 65.75 54877.80 88888.00 2013-08-27 21:31:26.750 239 12639.65 65.75 54877.80 88888.00 2013-08-27 21:31:26.875 239 12639.67 65.75 54877.78 88888.00 2013-08-27 21:31:27.000 239 12639.67 65.72 54877.78 88888.00 2013-08-27 21:31:27.125 239 12639.62 65.72 54877.80 88888.00 2013-08-27 21:31:27.250 239 12639.62 65.72 54877.80 88888.00 2013-08-27 21:31:27.375 239 12639.62 65.75 54877.80 88888.00 2013-08-27 21:31:27.500 239 12639.62 65.78 54877.80 88888.00 2013-08-27 21:31:27.625 239 12639.60 65.80 54877.82 88888.00 2013-08-27 21:31:27.750 239 12639.60 65.80 54877.80 88888.00 2013-08-27 21:31:27.875 239 12639.65 65.80 54877.80 88888.00 2013-08-27 21:31:28.000 239 12639.70 65.83 54877.80 88888.00 2013-08-27 21:31:28.125 239 12639.77 65.83 54877.80 88888.00 2013-08-27 21:31:28.250 239 12639.73 65.83 54877.78 88888.00 2013-08-27 21:31:28.375 239 12639.77 65.83 54877.75 88888.00 2013-08-27 21:31:28.500 239 12639.80 65.88 54877.78 88888.00 2013-08-27 21:31:28.625 239 12639.75 65.90 54877.78 88888.00 2013-08-27 21:31:28.750 239 12639.75 65.90 54877.78 88888.00 2013-08-27 21:31:28.875 239 12639.73 65.90 54877.75 88888.00 2013-08-27 21:31:29.000 239 12639.65 65.92 54877.75 88888.00 2013-08-27 21:31:29.125 239 12639.67 65.92 54877.75 88888.00 2013-08-27 21:31:29.250 239 12639.58 65.92 54877.75 88888.00 2013-08-27 21:31:29.375 239 12639.58 65.95 54877.72 88888.00 2013-08-27 21:31:29.500 239 12639.65 65.97 54877.72 88888.00 2013-08-27 21:31:29.625 239 12639.70 66.00 54877.72 88888.00 2013-08-27 21:31:29.750 239 12639.70 65.97 54877.70 88888.00 2013-08-27 21:31:29.875 239 12639.67 65.95 54877.70 88888.00 2013-08-27 21:31:30.000 239 12639.70 65.97 54877.68 88888.00 2013-08-27 21:31:30.125 239 12639.70 65.97 54877.70 88888.00 2013-08-27 21:31:30.250 239 12639.62 65.95 54877.70 88888.00 2013-08-27 21:31:30.375 239 12639.65 65.97 54877.70 88888.00 2013-08-27 21:31:30.500 239 12639.62 65.97 54877.70 88888.00 2013-08-27 21:31:30.625 239 12639.62 65.97 54877.68 88888.00 2013-08-27 21:31:30.750 239 12639.67 65.97 54877.70 88888.00 2013-08-27 21:31:30.875 239 12639.58 65.97 54877.68 88888.00 2013-08-27 21:31:31.000 239 12639.62 66.00 54877.68 88888.00 2013-08-27 21:31:31.125 239 12639.65 66.00 54877.65 88888.00 2013-08-27 21:31:31.250 239 12639.65 65.97 54877.68 88888.00 2013-08-27 21:31:31.375 239 12639.70 65.97 54877.68 88888.00 2013-08-27 21:31:31.500 239 12639.70 65.97 54877.65 88888.00 2013-08-27 21:31:31.625 239 12639.73 66.00 54877.65 88888.00 2013-08-27 21:31:31.750 239 12639.65 66.00 54877.68 88888.00 2013-08-27 21:31:31.875 239 12639.67 66.00 54877.68 88888.00 2013-08-27 21:31:32.000 239 12639.65 65.97 54877.65 88888.00 2013-08-27 21:31:32.125 239 12639.52 65.88 54877.57 88888.00 2013-08-27 21:31:32.250 239 12639.58 65.95 54877.65 88888.00 2013-08-27 21:31:32.375 239 12639.60 65.97 54877.62 88888.00 2013-08-27 21:31:32.500 239 12639.60 65.97 54877.62 88888.00 2013-08-27 21:31:32.625 239 12639.60 65.97 54877.62 88888.00 2013-08-27 21:31:32.750 239 12639.58 65.92 54877.57 88888.00 2013-08-27 21:31:32.875 239 12639.60 65.92 54877.60 88888.00 2013-08-27 21:31:33.000 239 12639.58 65.97 54877.65 88888.00 2013-08-27 21:31:33.125 239 12639.55 65.97 54877.68 88888.00 2013-08-27 21:31:33.250 239 12639.55 65.95 54877.68 88888.00 2013-08-27 21:31:33.375 239 12639.62 65.97 54877.65 88888.00 2013-08-27 21:31:33.500 239 12639.62 66.00 54877.65 88888.00 2013-08-27 21:31:33.625 239 12639.62 65.95 54877.68 88888.00 2013-08-27 21:31:33.750 239 12639.60 65.95 54877.65 88888.00 2013-08-27 21:31:33.875 239 12639.58 65.97 54877.65 88888.00 2013-08-27 21:31:34.000 239 12639.60 66.00 54877.62 88888.00 2013-08-27 21:31:34.125 239 12639.60 66.00 54877.62 88888.00 2013-08-27 21:31:34.250 239 12639.62 65.97 54877.65 88888.00 2013-08-27 21:31:34.375 239 12639.62 66.00 54877.60 88888.00 2013-08-27 21:31:34.500 239 12639.60 66.00 54877.60 88888.00 2013-08-27 21:31:34.625 239 12639.55 66.03 54877.60 88888.00 2013-08-27 21:31:34.750 239 12639.50 66.05 54877.60 88888.00 2013-08-27 21:31:34.875 239 12639.50 66.05 54877.62 88888.00 2013-08-27 21:31:35.000 239 12639.52 66.08 54877.62 88888.00 2013-08-27 21:31:35.125 239 12639.55 66.10 54877.60 88888.00 2013-08-27 21:31:35.250 239 12639.52 66.10 54877.62 88888.00 2013-08-27 21:31:35.375 239 12639.52 66.10 54877.60 88888.00 2013-08-27 21:31:35.500 239 12639.48 66.08 54877.60 88888.00 2013-08-27 21:31:35.625 239 12639.52 66.08 54877.60 88888.00 2013-08-27 21:31:35.750 239 12639.55 66.08 54877.57 88888.00 2013-08-27 21:31:35.875 239 12639.58 66.08 54877.55 88888.00 2013-08-27 21:31:36.000 239 12639.50 66.08 54877.55 88888.00 2013-08-27 21:31:36.125 239 12639.48 66.10 54877.57 88888.00 2013-08-27 21:31:36.250 239 12639.45 66.10 54877.60 88888.00 2013-08-27 21:31:36.375 239 12639.40 66.08 54877.57 88888.00 2013-08-27 21:31:36.500 239 12639.33 66.12 54877.60 88888.00 2013-08-27 21:31:36.625 239 12639.30 66.12 54877.60 88888.00 2013-08-27 21:31:36.750 239 12639.33 66.15 54877.57 88888.00 2013-08-27 21:31:36.875 239 12639.38 66.15 54877.57 88888.00 2013-08-27 21:31:37.000 239 12639.45 66.20 54877.60 88888.00 2013-08-27 21:31:37.125 239 12639.48 66.22 54877.60 88888.00 2013-08-27 21:31:37.250 239 12639.48 66.22 54877.60 88888.00 2013-08-27 21:31:37.375 239 12639.48 66.22 54877.57 88888.00 2013-08-27 21:31:37.500 239 12639.48 66.22 54877.57 88888.00 2013-08-27 21:31:37.625 239 12639.45 66.22 54877.60 88888.00 2013-08-27 21:31:37.750 239 12639.42 66.25 54877.60 88888.00 2013-08-27 21:31:37.875 239 12639.40 66.25 54877.60 88888.00 2013-08-27 21:31:38.000 239 12639.45 66.30 54877.57 88888.00 2013-08-27 21:31:38.125 239 12639.45 66.30 54877.57 88888.00 2013-08-27 21:31:38.250 239 12639.45 66.30 54877.55 88888.00 2013-08-27 21:31:38.375 239 12639.48 66.33 54877.55 88888.00 2013-08-27 21:31:38.500 239 12639.48 66.33 54877.55 88888.00 2013-08-27 21:31:38.625 239 12639.48 66.30 54877.50 88888.00 2013-08-27 21:31:38.750 239 12639.55 66.33 54877.50 88888.00 2013-08-27 21:31:38.875 239 12639.60 66.30 54877.53 88888.00 2013-08-27 21:31:39.000 239 12639.58 66.30 54877.50 88888.00 2013-08-27 21:31:39.125 239 12639.55 66.33 54877.53 88888.00 2013-08-27 21:31:39.250 239 12639.52 66.30 54877.50 88888.00 2013-08-27 21:31:39.375 239 12639.55 66.33 54877.47 88888.00 2013-08-27 21:31:39.500 239 12639.58 66.35 54877.50 88888.00 2013-08-27 21:31:39.625 239 12639.52 66.35 54877.50 88888.00 2013-08-27 21:31:39.750 239 12639.50 66.33 54877.47 88888.00 2013-08-27 21:31:39.875 239 12639.50 66.33 54877.47 88888.00 2013-08-27 21:31:40.000 239 12639.52 66.33 54877.47 88888.00 2013-08-27 21:31:40.125 239 12639.50 66.33 54877.50 88888.00 2013-08-27 21:31:40.250 239 12639.50 66.30 54877.47 88888.00 2013-08-27 21:31:40.375 239 12639.50 66.28 54877.45 88888.00 2013-08-27 21:31:40.500 239 12639.48 66.30 54877.47 88888.00 2013-08-27 21:31:40.625 239 12639.42 66.33 54877.50 88888.00 2013-08-27 21:31:40.750 239 12639.40 66.30 54877.50 88888.00 2013-08-27 21:31:40.875 239 12639.35 66.30 54877.47 88888.00 2013-08-27 21:31:41.000 239 12639.38 66.30 54877.47 88888.00 2013-08-27 21:31:41.125 239 12639.40 66.33 54877.47 88888.00 2013-08-27 21:31:41.250 239 12639.38 66.30 54877.47 88888.00 2013-08-27 21:31:41.375 239 12639.35 66.30 54877.45 88888.00 2013-08-27 21:31:41.500 239 12639.33 66.33 54877.47 88888.00 2013-08-27 21:31:41.625 239 12639.30 66.35 54877.47 88888.00 2013-08-27 21:31:41.750 239 12639.33 66.38 54877.45 88888.00 2013-08-27 21:31:41.875 239 12639.35 66.38 54877.45 88888.00 2013-08-27 21:31:42.000 239 12639.30 66.38 54877.43 88888.00 2013-08-27 21:31:42.125 239 12639.27 66.38 54877.43 88888.00 2013-08-27 21:31:42.250 239 12639.30 66.40 54877.43 88888.00 2013-08-27 21:31:42.375 239 12639.30 66.42 54877.43 88888.00 2013-08-27 21:31:42.500 239 12639.30 66.45 54877.47 88888.00 2013-08-27 21:31:42.625 239 12639.33 66.47 54877.45 88888.00 2013-08-27 21:31:42.750 239 12639.27 66.47 54877.43 88888.00 2013-08-27 21:31:42.875 239 12639.27 66.50 54877.43 88888.00 2013-08-27 21:31:43.000 239 12639.33 66.50 54877.38 88888.00 2013-08-27 21:31:43.125 239 12639.30 66.50 54877.38 88888.00 2013-08-27 21:31:43.250 239 12639.33 66.53 54877.40 88888.00 2013-08-27 21:31:43.375 239 12639.35 66.53 54877.38 88888.00 2013-08-27 21:31:43.500 239 12639.30 66.55 54877.35 88888.00 2013-08-27 21:31:43.625 239 12639.30 66.55 54877.35 88888.00 2013-08-27 21:31:43.750 239 12639.35 66.55 54877.35 88888.00 2013-08-27 21:31:43.875 239 12639.30 66.55 54877.38 88888.00 2013-08-27 21:31:44.000 239 12639.27 66.58 54877.35 88888.00 2013-08-27 21:31:44.125 239 12639.23 66.60 54877.38 88888.00 2013-08-27 21:31:44.250 239 12639.17 66.60 54877.38 88888.00 2013-08-27 21:31:44.375 239 12639.17 66.58 54877.35 88888.00 2013-08-27 21:31:44.500 239 12639.17 66.60 54877.35 88888.00 2013-08-27 21:31:44.625 239 12639.17 66.58 54877.35 88888.00 2013-08-27 21:31:44.750 239 12639.20 66.62 54877.32 88888.00 2013-08-27 21:31:44.875 239 12639.20 66.65 54877.32 88888.00 2013-08-27 21:31:45.000 239 12639.15 66.65 54877.32 88888.00 2013-08-27 21:31:45.125 239 12639.12 66.65 54877.35 88888.00 2013-08-27 21:31:45.250 239 12639.12 66.65 54877.35 88888.00 2013-08-27 21:31:45.375 239 12639.15 66.67 54877.35 88888.00 2013-08-27 21:31:45.500 239 12639.15 66.70 54877.35 88888.00 2013-08-27 21:31:45.625 239 12639.17 66.70 54877.30 88888.00 2013-08-27 21:31:45.750 239 12639.20 66.72 54877.32 88888.00 2013-08-27 21:31:45.875 239 12639.23 66.78 54877.35 88888.00 2013-08-27 21:31:46.000 239 12639.17 66.75 54877.32 88888.00 2013-08-27 21:31:46.125 239 12639.17 66.75 54877.32 88888.00 2013-08-27 21:31:46.250 239 12639.20 66.75 54877.30 88888.00 2013-08-27 21:31:46.375 239 12639.20 66.80 54877.30 88888.00 2013-08-27 21:31:46.500 239 12639.20 66.80 54877.30 88888.00 2013-08-27 21:31:46.625 239 12639.23 66.80 54877.28 88888.00 2013-08-27 21:31:46.750 239 12639.27 66.80 54877.30 88888.00 2013-08-27 21:31:46.875 239 12639.35 66.80 54877.28 88888.00 2013-08-27 21:31:47.000 239 12639.35 66.83 54877.25 88888.00 2013-08-27 21:31:47.125 239 12639.33 66.83 54877.25 88888.00 2013-08-27 21:31:47.250 239 12639.27 66.80 54877.25 88888.00 2013-08-27 21:31:47.375 239 12639.27 66.83 54877.25 88888.00 2013-08-27 21:31:47.500 239 12639.25 66.85 54877.25 88888.00 2013-08-27 21:31:47.625 239 12639.30 66.85 54877.25 88888.00 2013-08-27 21:31:47.750 239 12639.27 66.85 54877.25 88888.00 2013-08-27 21:31:47.875 239 12639.25 66.88 54877.25 88888.00 2013-08-27 21:31:48.000 239 12639.23 66.88 54877.25 88888.00 2013-08-27 21:31:48.125 239 12639.23 66.85 54877.25 88888.00 2013-08-27 21:31:48.250 239 12639.17 66.88 54877.28 88888.00 2013-08-27 21:31:48.375 239 12639.17 66.88 54877.25 88888.00 2013-08-27 21:31:48.500 239 12639.20 66.90 54877.28 88888.00 2013-08-27 21:31:48.625 239 12639.27 66.95 54877.25 88888.00 2013-08-27 21:31:48.750 239 12639.27 66.95 54877.28 88888.00 2013-08-27 21:31:48.875 239 12639.20 66.97 54877.30 88888.00 2013-08-27 21:31:49.000 239 12639.17 66.97 54877.28 88888.00 2013-08-27 21:31:49.125 239 12639.20 66.95 54877.25 88888.00 2013-08-27 21:31:49.250 239 12639.17 66.97 54877.25 88888.00 2013-08-27 21:31:49.375 239 12639.20 67.05 54877.22 88888.00 2013-08-27 21:31:49.500 239 12639.23 67.05 54877.22 88888.00 2013-08-27 21:31:49.625 239 12639.20 67.05 54877.20 88888.00 2013-08-27 21:31:49.750 239 12639.17 67.05 54877.22 88888.00 2013-08-27 21:31:49.875 239 12639.20 67.05 54877.25 88888.00 2013-08-27 21:31:50.000 239 12639.20 67.08 54877.22 88888.00 2013-08-27 21:31:50.125 239 12639.17 67.08 54877.20 88888.00 2013-08-27 21:31:50.250 239 12639.10 67.08 54877.20 88888.00 2013-08-27 21:31:50.375 239 12639.10 67.05 54877.22 88888.00 2013-08-27 21:31:50.500 239 12639.10 67.05 54877.20 88888.00 2013-08-27 21:31:50.625 239 12639.08 67.08 54877.20 88888.00 2013-08-27 21:31:50.750 239 12639.10 67.10 54877.18 88888.00 2013-08-27 21:31:50.875 239 12639.10 67.10 54877.18 88888.00 2013-08-27 21:31:51.000 239 12639.12 67.10 54877.18 88888.00 2013-08-27 21:31:51.125 239 12639.15 67.12 54877.18 88888.00 2013-08-27 21:31:51.250 239 12639.17 67.15 54877.20 88888.00 2013-08-27 21:31:51.375 239 12639.12 67.17 54877.18 88888.00 2013-08-27 21:31:51.500 239 12639.08 67.17 54877.12 88888.00 2013-08-27 21:31:51.625 239 12639.10 67.20 54877.15 88888.00 2013-08-27 21:31:51.750 239 12639.10 67.25 54877.12 88888.00 2013-08-27 21:31:51.875 239 12639.10 67.25 54877.12 88888.00 2013-08-27 21:31:52.000 239 12639.10 67.30 54877.10 88888.00 2013-08-27 21:31:52.125 239 12639.00 67.33 54877.12 88888.00 2013-08-27 21:31:52.250 239 12639.05 67.35 54877.15 88888.00 2013-08-27 21:31:52.375 239 12639.12 67.40 54877.12 88888.00 2013-08-27 21:31:52.500 239 12639.15 67.42 54877.12 88888.00 2013-08-27 21:31:52.625 239 12639.15 67.42 54877.10 88888.00 2013-08-27 21:31:52.750 239 12639.10 67.45 54877.05 88888.00 2013-08-27 21:31:52.875 239 12639.05 67.45 54877.05 88888.00 2013-08-27 21:31:53.000 239 12639.05 67.47 54877.05 88888.00 2013-08-27 21:31:53.125 239 12639.05 67.53 54877.05 88888.00 2013-08-27 21:31:53.250 239 12638.98 67.50 54877.05 88888.00 2013-08-27 21:31:53.375 239 12639.00 67.53 54877.05 88888.00 2013-08-27 21:31:53.500 239 12639.02 67.55 54877.05 88888.00 2013-08-27 21:31:53.625 239 12639.05 67.55 54877.05 88888.00 2013-08-27 21:31:53.750 239 12639.05 67.55 54877.03 88888.00 2013-08-27 21:31:53.875 239 12639.05 67.58 54877.03 88888.00 2013-08-27 21:31:54.000 239 12639.08 67.55 54877.03 88888.00 2013-08-27 21:31:54.125 239 12639.08 67.55 54877.03 88888.00 2013-08-27 21:31:54.250 239 12639.08 67.55 54877.03 88888.00 2013-08-27 21:31:54.375 239 12639.10 67.60 54877.03 88888.00 2013-08-27 21:31:54.500 239 12639.10 67.60 54877.03 88888.00 2013-08-27 21:31:54.625 239 12639.10 67.60 54877.05 88888.00 2013-08-27 21:31:54.750 239 12639.08 67.62 54877.00 88888.00 2013-08-27 21:31:54.875 239 12639.08 67.62 54876.97 88888.00 2013-08-27 21:31:55.000 239 12639.10 67.62 54876.95 88888.00 2013-08-27 21:31:55.125 239 12639.10 67.65 54876.97 88888.00 2013-08-27 21:31:55.250 239 12639.08 67.65 54876.97 88888.00 2013-08-27 21:31:55.375 239 12639.12 67.67 54876.95 88888.00 2013-08-27 21:31:55.500 239 12639.08 67.67 54876.97 88888.00 2013-08-27 21:31:55.625 239 12639.05 67.72 54876.97 88888.00 2013-08-27 21:31:55.750 239 12639.00 67.75 54876.93 88888.00 2013-08-27 21:31:55.875 239 12639.00 67.72 54876.93 88888.00 2013-08-27 21:31:56.000 239 12639.02 67.75 54876.90 88888.00 2013-08-27 21:31:56.125 239 12639.05 67.75 54876.93 88888.00 2013-08-27 21:31:56.250 239 12639.02 67.78 54876.93 88888.00 2013-08-27 21:31:56.375 239 12639.10 67.80 54876.95 88888.00 2013-08-27 21:31:56.500 239 12639.08 67.83 54876.93 88888.00 2013-08-27 21:31:56.625 239 12639.05 67.85 54876.90 88888.00 2013-08-27 21:31:56.750 239 12639.00 67.83 54876.88 88888.00 2013-08-27 21:31:56.875 239 12638.98 67.88 54876.90 88888.00 2013-08-27 21:31:57.000 239 12639.00 67.85 54876.88 88888.00 2013-08-27 21:31:57.125 239 12639.05 67.90 54876.88 88888.00 2013-08-27 21:31:57.250 239 12639.05 67.92 54876.88 88888.00 2013-08-27 21:31:57.375 239 12639.10 67.95 54876.85 88888.00 2013-08-27 21:31:57.500 239 12639.10 67.97 54876.85 88888.00 2013-08-27 21:31:57.625 239 12639.00 67.97 54876.88 88888.00 2013-08-27 21:31:57.750 239 12639.00 68.00 54876.88 88888.00 2013-08-27 21:31:57.875 239 12639.05 68.00 54876.85 88888.00 2013-08-27 21:31:58.000 239 12639.08 67.97 54876.82 88888.00 2013-08-27 21:31:58.125 239 12639.05 68.03 54876.80 88888.00 2013-08-27 21:31:58.250 239 12638.98 68.05 54876.82 88888.00 2013-08-27 21:31:58.375 239 12639.00 68.05 54876.80 88888.00 2013-08-27 21:31:58.500 239 12639.02 68.03 54876.80 88888.00 2013-08-27 21:31:58.625 239 12639.10 68.03 54876.82 88888.00 2013-08-27 21:31:58.750 239 12639.05 68.05 54876.82 88888.00 2013-08-27 21:31:58.875 239 12638.98 68.10 54876.82 88888.00 2013-08-27 21:31:59.000 239 12639.00 68.10 54876.80 88888.00 2013-08-27 21:31:59.125 239 12639.05 68.12 54876.82 88888.00 2013-08-27 21:31:59.250 239 12638.98 68.15 54876.80 88888.00 2013-08-27 21:31:59.375 239 12638.95 68.15 54876.78 88888.00 2013-08-27 21:31:59.500 239 12638.95 68.12 54876.78 88888.00 2013-08-27 21:31:59.625 239 12639.00 68.15 54876.75 88888.00 2013-08-27 21:31:59.750 239 12638.95 68.17 54876.78 88888.00 2013-08-27 21:31:59.875 239 12638.92 68.17 54876.78 88888.00 2013-08-27 21:32:00.000 239 12638.95 68.20 54876.78 88888.00 2013-08-27 21:32:00.125 239 12638.92 68.20 54876.75 88888.00 2013-08-27 21:32:00.250 239 12638.92 68.20 54876.72 88888.00 2013-08-27 21:32:00.375 239 12638.98 68.22 54876.72 88888.00 2013-08-27 21:32:00.500 239 12639.02 68.28 54876.72 88888.00 2013-08-27 21:32:00.625 239 12638.95 68.30 54876.70 88888.00 2013-08-27 21:32:00.750 239 12638.92 68.33 54876.70 88888.00 2013-08-27 21:32:00.875 239 12639.02 68.33 54876.70 88888.00 2013-08-27 21:32:01.000 239 12639.12 68.33 54876.68 88888.00 2013-08-27 21:32:01.125 239 12639.08 68.35 54876.68 88888.00 2013-08-27 21:32:01.250 239 12639.05 68.35 54876.68 88888.00 2013-08-27 21:32:01.375 239 12639.08 68.38 54876.72 88888.00 2013-08-27 21:32:01.500 239 12639.08 68.38 54876.70 88888.00 2013-08-27 21:32:01.625 239 12639.02 68.42 54876.68 88888.00 2013-08-27 21:32:01.750 239 12639.05 68.40 54876.65 88888.00 2013-08-27 21:32:01.875 239 12639.10 68.42 54876.65 88888.00 2013-08-27 21:32:02.000 239 12639.10 68.45 54876.62 88888.00 2013-08-27 21:32:02.125 239 12639.02 68.45 54876.62 88888.00 2013-08-27 21:32:02.250 239 12639.02 68.47 54876.65 88888.00 2013-08-27 21:32:02.375 239 12639.10 68.50 54876.62 88888.00 2013-08-27 21:32:02.500 239 12639.15 68.50 54876.60 88888.00 2013-08-27 21:32:02.625 239 12639.12 68.53 54876.57 88888.00 2013-08-27 21:32:02.750 239 12639.10 68.55 54876.60 88888.00 2013-08-27 21:32:02.875 239 12639.02 68.55 54876.60 88888.00 2013-08-27 21:32:03.000 239 12639.02 68.53 54876.57 88888.00 2013-08-27 21:32:03.125 239 12639.02 68.55 54876.60 88888.00 2013-08-27 21:32:03.250 239 12639.00 68.58 54876.60 88888.00 2013-08-27 21:32:03.375 239 12639.10 68.60 54876.57 88888.00 2013-08-27 21:32:03.500 239 12639.08 68.60 54876.57 88888.00 2013-08-27 21:32:03.625 239 12639.10 68.60 54876.55 88888.00 2013-08-27 21:32:03.750 239 12639.10 68.62 54876.53 88888.00 2013-08-27 21:32:03.875 239 12639.10 68.62 54876.53 88888.00 2013-08-27 21:32:04.000 239 12639.15 68.62 54876.53 88888.00 2013-08-27 21:32:04.125 239 12639.20 68.65 54876.55 88888.00 2013-08-27 21:32:04.250 239 12639.17 68.70 54876.55 88888.00 2013-08-27 21:32:04.375 239 12639.12 68.72 54876.53 88888.00 2013-08-27 21:32:04.500 239 12639.10 68.72 54876.50 88888.00 2013-08-27 21:32:04.625 239 12639.12 68.72 54876.50 88888.00 2013-08-27 21:32:04.750 239 12639.08 68.72 54876.47 88888.00 2013-08-27 21:32:04.875 239 12639.15 68.75 54876.47 88888.00 2013-08-27 21:32:05.000 239 12639.17 68.78 54876.47 88888.00 2013-08-27 21:32:05.125 239 12639.20 68.78 54876.45 88888.00 2013-08-27 21:32:05.250 239 12639.17 68.80 54876.47 88888.00 2013-08-27 21:32:05.375 239 12639.12 68.80 54876.45 88888.00 2013-08-27 21:32:05.500 239 12639.12 68.80 54876.45 88888.00 2013-08-27 21:32:05.625 239 12639.12 68.85 54876.45 88888.00 2013-08-27 21:32:05.750 239 12639.12 68.88 54876.45 88888.00 2013-08-27 21:32:05.875 239 12639.12 68.88 54876.47 88888.00 2013-08-27 21:32:06.000 239 12639.10 68.85 54876.45 88888.00 2013-08-27 21:32:06.125 239 12639.10 68.88 54876.45 88888.00 2013-08-27 21:32:06.250 239 12639.10 68.92 54876.47 88888.00 2013-08-27 21:32:06.375 239 12639.10 68.97 54876.45 88888.00 2013-08-27 21:32:06.500 239 12639.08 69.00 54876.43 88888.00 2013-08-27 21:32:06.625 239 12639.05 69.00 54876.38 88888.00 2013-08-27 21:32:06.750 239 12639.08 69.00 54876.38 88888.00 2013-08-27 21:32:06.875 239 12639.12 69.05 54876.40 88888.00 2013-08-27 21:32:07.000 239 12639.17 69.10 54876.40 88888.00 2013-08-27 21:32:07.125 239 12639.17 69.10 54876.40 88888.00 2013-08-27 21:32:07.250 239 12639.15 69.08 54876.43 88888.00 2013-08-27 21:32:07.375 239 12639.10 69.10 54876.40 88888.00 2013-08-27 21:32:07.500 239 12639.05 69.10 54876.40 88888.00 2013-08-27 21:32:07.625 239 12639.05 69.10 54876.40 88888.00 2013-08-27 21:32:07.750 239 12639.05 69.15 54876.43 88888.00 2013-08-27 21:32:07.875 239 12639.02 69.15 54876.43 88888.00 2013-08-27 21:32:08.000 239 12639.05 69.17 54876.35 88888.00 2013-08-27 21:32:08.125 239 12639.05 69.17 54876.38 88888.00 2013-08-27 21:32:08.250 239 12639.05 69.17 54876.35 88888.00 2013-08-27 21:32:08.375 239 12639.10 69.20 54876.35 88888.00 2013-08-27 21:32:08.500 239 12639.10 69.17 54876.32 88888.00 2013-08-27 21:32:08.625 239 12639.10 69.17 54876.30 88888.00 2013-08-27 21:32:08.750 239 12639.08 69.17 54876.32 88888.00 2013-08-27 21:32:08.875 239 12639.08 69.15 54876.30 88888.00 2013-08-27 21:32:09.000 239 12639.02 69.15 54876.30 88888.00 2013-08-27 21:32:09.125 239 12638.98 69.17 54876.32 88888.00 2013-08-27 21:32:09.250 239 12638.92 69.17 54876.35 88888.00 2013-08-27 21:32:09.375 239 12638.98 69.20 54876.32 88888.00 2013-08-27 21:32:09.500 239 12639.02 69.17 54876.32 88888.00 2013-08-27 21:32:09.625 239 12639.08 69.20 54876.30 88888.00 2013-08-27 21:32:09.750 239 12639.10 69.22 54876.30 88888.00 2013-08-27 21:32:09.875 239 12639.10 69.25 54876.30 88888.00 2013-08-27 21:32:10.000 239 12639.10 69.25 54876.30 88888.00 2013-08-27 21:32:10.125 239 12639.08 69.22 54876.28 88888.00 2013-08-27 21:32:10.250 239 12639.08 69.22 54876.30 88888.00 2013-08-27 21:32:10.375 239 12639.08 69.25 54876.28 88888.00 2013-08-27 21:32:10.500 239 12639.05 69.28 54876.28 88888.00 2013-08-27 21:32:10.625 239 12639.02 69.30 54876.30 88888.00 2013-08-27 21:32:10.750 239 12639.02 69.30 54876.28 88888.00 2013-08-27 21:32:10.875 239 12639.00 69.30 54876.28 88888.00 2013-08-27 21:32:11.000 239 12639.02 69.30 54876.25 88888.00 2013-08-27 21:32:11.125 239 12639.02 69.33 54876.25 88888.00 2013-08-27 21:32:11.250 239 12639.00 69.33 54876.25 88888.00 2013-08-27 21:32:11.375 239 12639.08 69.35 54876.25 88888.00 2013-08-27 21:32:11.500 239 12639.15 69.38 54876.25 88888.00 2013-08-27 21:32:11.625 239 12639.20 69.38 54876.25 88888.00 2013-08-27 21:32:11.750 239 12639.15 69.40 54876.28 88888.00 2013-08-27 21:32:11.875 239 12639.10 69.40 54876.25 88888.00 2013-08-27 21:32:12.000 239 12639.12 69.40 54876.22 88888.00 2013-08-27 21:32:12.125 239 12639.10 69.45 54876.22 88888.00 2013-08-27 21:32:12.250 239 12639.00 69.47 54876.22 88888.00 2013-08-27 21:32:12.375 239 12639.00 69.50 54876.22 88888.00 2013-08-27 21:32:12.500 239 12639.02 69.53 54876.22 88888.00 2013-08-27 21:32:12.625 239 12639.05 69.53 54876.20 88888.00 2013-08-27 21:32:12.750 239 12639.08 69.50 54876.22 88888.00 2013-08-27 21:32:12.875 239 12639.08 69.50 54876.20 88888.00 2013-08-27 21:32:13.000 239 12639.10 69.50 54876.20 88888.00 2013-08-27 21:32:13.125 239 12639.10 69.50 54876.18 88888.00 2013-08-27 21:32:13.250 239 12639.00 69.50 54876.20 88888.00 2013-08-27 21:32:13.375 239 12638.98 69.53 54876.18 88888.00 2013-08-27 21:32:13.500 239 12638.95 69.53 54876.18 88888.00 2013-08-27 21:32:13.625 239 12638.98 69.53 54876.18 88888.00 2013-08-27 21:32:13.750 239 12639.00 69.50 54876.18 88888.00 2013-08-27 21:32:13.875 239 12639.05 69.53 54876.12 88888.00 2013-08-27 21:32:14.000 239 12639.10 69.55 54876.12 88888.00 2013-08-27 21:32:14.125 239 12639.15 69.55 54876.10 88888.00 2013-08-27 21:32:14.250 239 12639.12 69.53 54876.15 88888.00 2013-08-27 21:32:14.375 239 12639.15 69.53 54876.12 88888.00 2013-08-27 21:32:14.500 239 12639.20 69.53 54876.12 88888.00 2013-08-27 21:32:14.625 239 12639.20 69.53 54876.10 88888.00 2013-08-27 21:32:14.750 239 12639.20 69.53 54876.10 88888.00 2013-08-27 21:32:14.875 239 12639.15 69.53 54876.10 88888.00 2013-08-27 21:32:15.000 239 12639.12 69.53 54876.12 88888.00 2013-08-27 21:32:15.125 239 12639.10 69.53 54876.12 88888.00 2013-08-27 21:32:15.250 239 12639.08 69.53 54876.10 88888.00 2013-08-27 21:32:15.375 239 12639.12 69.53 54876.10 88888.00 2013-08-27 21:32:15.500 239 12639.10 69.53 54876.07 88888.00 2013-08-27 21:32:15.625 239 12639.08 69.55 54876.10 88888.00 2013-08-27 21:32:15.750 239 12639.10 69.55 54876.07 88888.00 2013-08-27 21:32:15.875 239 12639.12 69.53 54876.07 88888.00 2013-08-27 21:32:16.000 239 12639.12 69.50 54876.07 88888.00 2013-08-27 21:32:16.125 239 12639.12 69.47 54876.07 88888.00 2013-08-27 21:32:16.250 239 12639.12 69.47 54876.05 88888.00 2013-08-27 21:32:16.375 239 12639.15 69.47 54876.05 88888.00 2013-08-27 21:32:16.500 239 12639.10 69.45 54876.07 88888.00 2013-08-27 21:32:16.625 239 12639.05 69.50 54876.07 88888.00 2013-08-27 21:32:16.750 239 12639.00 69.47 54876.10 88888.00 2013-08-27 21:32:16.875 239 12639.05 69.45 54876.07 88888.00 2013-08-27 21:32:17.000 239 12639.10 69.45 54876.07 88888.00 2013-08-27 21:32:17.125 239 12639.17 69.45 54876.07 88888.00 2013-08-27 21:32:17.250 239 12639.15 69.45 54876.10 88888.00 2013-08-27 21:32:17.375 239 12639.20 69.45 54876.10 88888.00 2013-08-27 21:32:17.500 239 12639.23 69.42 54876.07 88888.00 2013-08-27 21:32:17.625 239 12639.20 69.38 54876.07 88888.00 2013-08-27 21:32:17.750 239 12639.23 69.38 54876.07 88888.00 2013-08-27 21:32:17.875 239 12639.20 69.40 54876.07 88888.00 2013-08-27 21:32:18.000 239 12639.20 69.40 54876.07 88888.00 2013-08-27 21:32:18.125 239 12639.17 69.38 54876.07 88888.00 2013-08-27 21:32:18.250 239 12639.15 69.38 54876.07 88888.00 2013-08-27 21:32:18.375 239 12639.17 69.40 54876.05 88888.00 2013-08-27 21:32:18.500 239 12639.27 69.38 54876.05 88888.00 2013-08-27 21:32:18.625 239 12639.27 69.40 54876.05 88888.00 2013-08-27 21:32:18.750 239 12639.25 69.40 54876.03 88888.00 2013-08-27 21:32:18.875 239 12639.25 69.40 54876.00 88888.00 2013-08-27 21:32:19.000 239 12639.33 69.40 54876.00 88888.00 2013-08-27 21:32:19.125 239 12639.33 69.42 54876.00 88888.00 2013-08-27 21:32:19.250 239 12639.25 69.42 54876.03 88888.00 2013-08-27 21:32:19.375 239 12639.23 69.40 54876.00 88888.00 2013-08-27 21:32:19.500 239 12639.25 69.40 54876.03 88888.00 2013-08-27 21:32:19.625 239 12639.20 69.38 54876.03 88888.00 2013-08-27 21:32:19.750 239 12639.17 69.38 54876.00 88888.00 2013-08-27 21:32:19.875 239 12639.15 69.38 54876.03 88888.00 2013-08-27 21:32:20.000 239 12639.17 69.35 54876.00 88888.00 2013-08-27 21:32:20.125 239 12639.15 69.35 54876.00 88888.00 2013-08-27 21:32:20.250 239 12639.10 69.33 54875.97 88888.00 2013-08-27 21:32:20.375 239 12639.23 69.30 54876.00 88888.00 2013-08-27 21:32:20.500 239 12639.27 69.33 54876.00 88888.00 2013-08-27 21:32:20.625 239 12639.27 69.28 54876.03 88888.00 2013-08-27 21:32:20.750 239 12639.25 69.25 54876.00 88888.00 2013-08-27 21:32:20.875 239 12639.27 69.20 54876.00 88888.00 2013-08-27 21:32:21.000 239 12639.30 69.15 54876.00 88888.00 2013-08-27 21:32:21.125 239 12639.27 69.15 54876.00 88888.00 2013-08-27 21:32:21.250 239 12639.23 69.12 54876.00 88888.00 2013-08-27 21:32:21.375 239 12639.25 69.12 54876.03 88888.00 2013-08-27 21:32:21.500 239 12639.23 69.12 54876.00 88888.00 2013-08-27 21:32:21.625 239 12639.23 69.12 54876.00 88888.00 2013-08-27 21:32:21.750 239 12639.30 69.10 54876.00 88888.00 2013-08-27 21:32:21.875 239 12639.35 69.10 54876.00 88888.00 2013-08-27 21:32:22.000 239 12639.35 69.08 54875.95 88888.00 2013-08-27 21:32:22.125 239 12639.35 69.05 54875.95 88888.00 2013-08-27 21:32:22.250 239 12639.33 69.05 54876.00 88888.00 2013-08-27 21:32:22.375 239 12639.35 69.03 54876.00 88888.00 2013-08-27 21:32:22.500 239 12639.40 69.05 54876.03 88888.00 2013-08-27 21:32:22.625 239 12639.48 69.08 54876.07 88888.00 2013-08-27 21:32:22.750 239 12639.42 69.00 54876.05 88888.00 2013-08-27 21:32:22.875 239 12639.38 68.92 54875.97 88888.00 2013-08-27 21:32:23.000 239 12639.35 68.95 54875.97 88888.00 2013-08-27 21:32:23.125 239 12639.40 68.97 54876.00 88888.00 2013-08-27 21:32:23.250 239 12639.40 68.95 54875.97 88888.00 2013-08-27 21:32:23.375 239 12639.48 68.95 54875.97 88888.00 2013-08-27 21:32:23.500 239 12639.55 68.97 54876.00 88888.00 2013-08-27 21:32:23.625 239 12639.55 68.97 54876.00 88888.00 2013-08-27 21:32:23.750 239 12639.55 68.97 54876.00 88888.00 2013-08-27 21:32:23.875 239 12639.52 68.92 54876.00 88888.00 2013-08-27 21:32:24.000 239 12639.55 68.90 54875.97 88888.00 2013-08-27 21:32:24.125 239 12639.48 68.88 54875.97 88888.00 2013-08-27 21:32:24.250 239 12639.42 68.85 54876.03 88888.00 2013-08-27 21:32:24.375 239 12639.40 68.85 54876.00 88888.00 2013-08-27 21:32:24.500 239 12639.35 68.88 54876.03 88888.00 2013-08-27 21:32:24.625 239 12639.40 68.85 54876.03 88888.00 2013-08-27 21:32:24.750 239 12639.45 68.85 54876.03 88888.00 2013-08-27 21:32:24.875 239 12639.50 68.83 54876.05 88888.00 2013-08-27 21:32:25.000 239 12639.52 68.80 54876.03 88888.00 2013-08-27 21:32:25.125 239 12639.58 68.75 54876.00 88888.00 2013-08-27 21:32:25.250 239 12639.52 68.70 54876.03 88888.00 2013-08-27 21:32:25.375 239 12639.58 68.70 54876.03 88888.00 2013-08-27 21:32:25.500 239 12639.48 68.67 54876.05 88888.00 2013-08-27 21:32:25.625 239 12639.38 68.67 54876.03 88888.00 2013-08-27 21:32:25.750 239 12639.35 68.65 54876.05 88888.00 2013-08-27 21:32:25.875 239 12639.30 68.65 54876.05 88888.00 2013-08-27 21:32:26.000 239 12639.25 68.62 54876.03 88888.00 2013-08-27 21:32:26.125 239 12639.23 68.60 54876.05 88888.00 2013-08-27 21:32:26.250 239 12639.30 68.55 54876.05 88888.00 2013-08-27 21:32:26.375 239 12639.42 68.58 54876.03 88888.00 2013-08-27 21:32:26.500 239 12639.50 68.55 54876.05 88888.00 2013-08-27 21:32:26.625 239 12639.45 68.55 54876.03 88888.00 2013-08-27 21:32:26.750 239 12639.48 68.53 54876.00 88888.00 2013-08-27 21:32:26.875 239 12639.48 68.50 54876.03 88888.00 2013-08-27 21:32:27.000 239 12639.48 68.47 54876.05 88888.00 2013-08-27 21:32:27.125 239 12639.40 68.45 54876.05 88888.00 2013-08-27 21:32:27.250 239 12639.30 68.42 54876.05 88888.00 2013-08-27 21:32:27.375 239 12639.33 68.45 54876.03 88888.00 2013-08-27 21:32:27.500 239 12639.42 68.47 54876.03 88888.00 2013-08-27 21:32:27.625 239 12639.40 68.47 54876.03 88888.00 2013-08-27 21:32:27.750 239 12639.48 68.42 54876.03 88888.00 2013-08-27 21:32:27.875 239 12639.55 68.42 54876.00 88888.00 2013-08-27 21:32:28.000 239 12639.58 68.42 54875.97 88888.00 2013-08-27 21:32:28.125 239 12639.58 68.42 54876.00 88888.00 2013-08-27 21:32:28.250 239 12639.58 68.40 54876.03 88888.00 2013-08-27 21:32:28.375 239 12639.62 68.38 54876.00 88888.00 2013-08-27 21:32:28.500 239 12639.62 68.38 54876.03 88888.00 2013-08-27 21:32:28.625 239 12639.58 68.35 54876.03 88888.00 2013-08-27 21:32:28.750 239 12639.55 68.33 54876.03 88888.00 2013-08-27 21:32:28.875 239 12639.55 68.33 54876.03 88888.00 2013-08-27 21:32:29.000 239 12639.55 68.33 54876.03 88888.00 2013-08-27 21:32:29.125 239 12639.60 68.33 54876.03 88888.00 2013-08-27 21:32:29.250 239 12639.52 68.25 54876.03 88888.00 2013-08-27 21:32:29.375 239 12639.52 68.25 54876.05 88888.00 2013-08-27 21:32:29.500 239 12639.50 68.22 54876.03 88888.00 2013-08-27 21:32:29.625 239 12639.55 68.17 54876.00 88888.00 2013-08-27 21:32:29.750 239 12639.62 68.15 54876.03 88888.00 2013-08-27 21:32:29.875 239 12639.67 68.12 54876.03 88888.00 2013-08-27 21:32:30.000 239 12639.65 68.10 54876.03 88888.00 2013-08-27 21:32:30.125 239 12639.62 68.08 54876.03 88888.00 2013-08-27 21:32:30.250 239 12639.58 68.08 54876.05 88888.00 2013-08-27 21:32:30.375 239 12639.55 68.05 54876.03 88888.00 2013-08-27 21:32:30.500 239 12639.55 68.05 54876.03 88888.00 2013-08-27 21:32:30.625 239 12639.62 68.05 54876.03 88888.00 2013-08-27 21:32:30.750 239 12639.62 68.03 54876.03 88888.00 2013-08-27 21:32:30.875 239 12639.60 68.00 54876.03 88888.00 2013-08-27 21:32:31.000 239 12639.62 68.00 54876.03 88888.00 2013-08-27 21:32:31.125 239 12639.70 67.97 54876.03 88888.00 2013-08-27 21:32:31.250 239 12639.70 67.95 54876.05 88888.00 2013-08-27 21:32:31.375 239 12639.75 67.95 54876.03 88888.00 2013-08-27 21:32:31.500 239 12639.75 67.90 54876.05 88888.00 2013-08-27 21:32:31.625 239 12639.67 67.90 54876.05 88888.00 2013-08-27 21:32:31.750 239 12639.65 67.88 54876.00 88888.00 2013-08-27 21:32:31.875 239 12639.60 67.88 54876.05 88888.00 2013-08-27 21:32:32.000 239 12639.65 67.85 54876.03 88888.00 2013-08-27 21:32:32.125 239 12639.65 67.80 54876.03 88888.00 2013-08-27 21:32:32.250 239 12639.65 67.80 54876.05 88888.00 2013-08-27 21:32:32.375 239 12639.65 67.83 54876.07 88888.00 2013-08-27 21:32:32.500 239 12639.70 67.80 54876.07 88888.00 2013-08-27 21:32:32.625 239 12639.70 67.78 54876.05 88888.00 2013-08-27 21:32:32.750 239 12639.70 67.75 54876.07 88888.00 2013-08-27 21:32:32.875 239 12639.73 67.72 54876.05 88888.00 2013-08-27 21:32:33.000 239 12639.80 67.70 54876.03 88888.00 2013-08-27 21:32:33.125 239 12639.75 67.72 54876.05 88888.00 2013-08-27 21:32:33.250 239 12639.70 67.70 54876.07 88888.00 2013-08-27 21:32:33.375 239 12639.67 67.70 54876.07 88888.00 2013-08-27 21:32:33.500 239 12639.65 67.65 54876.07 88888.00 2013-08-27 21:32:33.625 239 12639.75 67.65 54876.03 88888.00 2013-08-27 21:32:33.750 239 12639.75 67.60 54876.00 88888.00 2013-08-27 21:32:33.875 239 12639.75 67.60 54876.00 88888.00 2013-08-27 21:32:34.000 239 12639.77 67.58 54876.05 88888.00 2013-08-27 21:32:34.125 239 12639.85 67.55 54876.05 88888.00 2013-08-27 21:32:34.250 239 12639.83 67.53 54876.07 88888.00 2013-08-27 21:32:34.375 239 12639.85 67.50 54876.03 88888.00 2013-08-27 21:32:34.500 239 12639.83 67.50 54876.05 88888.00 2013-08-27 21:32:34.625 239 12639.80 67.50 54876.05 88888.00 2013-08-27 21:32:34.750 239 12639.83 67.47 54876.07 88888.00 2013-08-27 21:32:34.875 239 12639.92 67.45 54876.05 88888.00 2013-08-27 21:32:35.000 239 12639.98 67.45 54876.05 88888.00 2013-08-27 21:32:35.125 239 12639.98 67.45 54876.05 88888.00 2013-08-27 21:32:35.250 239 12639.92 67.42 54876.05 88888.00 2013-08-27 21:32:35.375 239 12639.98 67.42 54876.03 88888.00 2013-08-27 21:32:35.500 239 12639.98 67.40 54876.00 88888.00 2013-08-27 21:32:35.625 239 12640.00 67.38 54876.03 88888.00 2013-08-27 21:32:35.750 239 12639.98 67.38 54876.03 88888.00 2013-08-27 21:32:35.875 239 12640.00 67.38 54876.03 88888.00 2013-08-27 21:32:36.000 239 12640.00 67.35 54876.00 88888.00 2013-08-27 21:32:36.125 239 12639.98 67.33 54876.00 88888.00 2013-08-27 21:32:36.250 239 12639.92 67.30 54876.03 88888.00 2013-08-27 21:32:36.375 239 12639.95 67.28 54876.05 88888.00 2013-08-27 21:32:36.500 239 12639.90 67.28 54876.03 88888.00 2013-08-27 21:32:36.625 239 12639.88 67.25 54876.03 88888.00 2013-08-27 21:32:36.750 239 12639.90 67.25 54876.03 88888.00 2013-08-27 21:32:36.875 239 12639.95 67.28 54876.03 88888.00 2013-08-27 21:32:37.000 239 12640.00 67.22 54876.03 88888.00 2013-08-27 21:32:37.125 239 12640.00 67.17 54876.03 88888.00 2013-08-27 21:32:37.250 239 12640.00 67.17 54876.03 88888.00 2013-08-27 21:32:37.375 239 12640.05 67.17 54876.00 88888.00 2013-08-27 21:32:37.500 239 12640.08 67.17 54876.03 88888.00 2013-08-27 21:32:37.625 239 12640.08 67.15 54876.03 88888.00 2013-08-27 21:32:37.750 239 12640.08 67.12 54876.03 88888.00 2013-08-27 21:32:37.875 239 12640.08 67.12 54876.00 88888.00 2013-08-27 21:32:38.000 239 12640.08 67.10 54876.00 88888.00 2013-08-27 21:32:38.125 239 12640.08 67.10 54876.00 88888.00 2013-08-27 21:32:38.250 239 12640.02 67.10 54876.00 88888.00 2013-08-27 21:32:38.375 239 12640.10 67.10 54876.00 88888.00 2013-08-27 21:32:38.500 239 12640.10 67.08 54875.97 88888.00 2013-08-27 21:32:38.625 239 12640.15 67.08 54876.00 88888.00 2013-08-27 21:32:38.750 239 12640.15 67.05 54876.00 88888.00 2013-08-27 21:32:38.875 239 12640.17 67.05 54876.00 88888.00 2013-08-27 21:32:39.000 239 12640.12 67.05 54876.00 88888.00 2013-08-27 21:32:39.125 239 12640.10 67.03 54876.00 88888.00 2013-08-27 21:32:39.250 239 12640.08 66.95 54875.97 88888.00 2013-08-27 21:32:39.375 239 12640.05 66.95 54875.95 88888.00 2013-08-27 21:32:39.500 239 12640.10 66.97 54875.97 88888.00 2013-08-27 21:32:39.625 239 12640.12 66.95 54875.97 88888.00 2013-08-27 21:32:39.750 239 12640.12 66.92 54876.03 88888.00 2013-08-27 21:32:39.875 239 12640.12 66.90 54876.00 88888.00 2013-08-27 21:32:40.000 239 12640.15 66.90 54875.95 88888.00 2013-08-27 21:32:40.125 239 12640.23 66.92 54875.95 88888.00 2013-08-27 21:32:40.250 239 12640.25 66.90 54875.97 88888.00 2013-08-27 21:32:40.375 239 12640.33 66.88 54875.97 88888.00 2013-08-27 21:32:40.500 239 12640.33 66.85 54875.95 88888.00 2013-08-27 21:32:40.625 239 12640.35 66.83 54875.95 88888.00 2013-08-27 21:32:40.750 239 12640.33 66.80 54875.95 88888.00 2013-08-27 21:32:40.875 239 12640.30 66.80 54875.97 88888.00 2013-08-27 21:32:41.000 239 12640.30 66.80 54875.95 88888.00 2013-08-27 21:32:41.125 239 12640.30 66.78 54875.95 88888.00 2013-08-27 21:32:41.250 239 12640.25 66.75 54875.95 88888.00 2013-08-27 21:32:41.375 239 12640.30 66.78 54875.97 88888.00 2013-08-27 21:32:41.500 239 12640.33 66.78 54875.97 88888.00 2013-08-27 21:32:41.625 239 12640.38 66.75 54875.97 88888.00 2013-08-27 21:32:41.750 239 12640.42 66.72 54875.97 88888.00 2013-08-27 21:32:41.875 239 12640.48 66.70 54875.95 88888.00 2013-08-27 21:32:42.000 239 12640.40 66.67 54875.95 88888.00 2013-08-27 21:32:42.125 239 12640.38 66.62 54875.93 88888.00 2013-08-27 21:32:42.250 239 12640.38 66.60 54875.95 88888.00 2013-08-27 21:32:42.375 239 12640.40 66.60 54875.95 88888.00 2013-08-27 21:32:42.500 239 12640.42 66.60 54875.95 88888.00 2013-08-27 21:32:42.625 239 12640.42 66.58 54875.95 88888.00 2013-08-27 21:32:42.750 239 12640.35 66.53 54875.93 88888.00 2013-08-27 21:32:42.875 239 12640.35 66.53 54875.90 88888.00 2013-08-27 21:32:43.000 239 12640.40 66.53 54875.90 88888.00 2013-08-27 21:32:43.125 239 12640.48 66.50 54875.90 88888.00 2013-08-27 21:32:43.250 239 12640.55 66.47 54875.93 88888.00 2013-08-27 21:32:43.375 239 12640.58 66.53 54875.93 88888.00 2013-08-27 21:32:43.500 239 12640.58 66.50 54875.93 88888.00 2013-08-27 21:32:43.625 239 12640.52 66.50 54875.93 88888.00 2013-08-27 21:32:43.750 239 12640.58 66.45 54875.93 88888.00 2013-08-27 21:32:43.875 239 12640.55 66.42 54875.90 88888.00 2013-08-27 21:32:44.000 239 12640.55 66.42 54875.90 88888.00 2013-08-27 21:32:44.125 239 12640.60 66.40 54875.90 88888.00 2013-08-27 21:32:44.250 239 12640.58 66.42 54875.95 88888.00 2013-08-27 21:32:44.375 239 12640.60 66.40 54875.90 88888.00 2013-08-27 21:32:44.500 239 12640.60 66.38 54875.88 88888.00 2013-08-27 21:32:44.625 239 12640.62 66.35 54875.88 88888.00 2013-08-27 21:32:44.750 239 12640.58 66.35 54875.88 88888.00 2013-08-27 21:32:44.875 239 12640.60 66.35 54875.90 88888.00 2013-08-27 21:32:45.000 239 12640.60 66.30 54875.85 88888.00 2013-08-27 21:32:45.125 239 12640.65 66.28 54875.85 88888.00 2013-08-27 21:32:45.250 239 12640.60 66.20 54875.85 88888.00 2013-08-27 21:32:45.375 239 12640.60 66.22 54875.85 88888.00 2013-08-27 21:32:45.500 239 12640.70 66.25 54875.88 88888.00 2013-08-27 21:32:45.625 239 12640.73 66.28 54875.88 88888.00 2013-08-27 21:32:45.750 239 12640.70 66.22 54875.88 88888.00 2013-08-27 21:32:45.875 239 12640.70 66.17 54875.88 88888.00 2013-08-27 21:32:46.000 239 12640.70 66.17 54875.85 88888.00 2013-08-27 21:32:46.125 239 12640.73 66.17 54875.85 88888.00 2013-08-27 21:32:46.250 239 12640.75 66.15 54875.85 88888.00 2013-08-27 21:32:46.375 239 12640.77 66.12 54875.88 88888.00 2013-08-27 21:32:46.500 239 12640.80 66.15 54875.88 88888.00 2013-08-27 21:32:46.625 239 12640.83 66.15 54875.82 88888.00 2013-08-27 21:32:46.750 239 12640.90 66.15 54875.80 88888.00 2013-08-27 21:32:46.875 239 12640.95 66.15 54875.80 88888.00 2013-08-27 21:32:47.000 239 12640.92 66.20 54875.88 88888.00 2013-08-27 21:32:47.125 239 12640.95 66.17 54875.85 88888.00 2013-08-27 21:32:47.250 239 12640.95 66.08 54875.82 88888.00 2013-08-27 21:32:47.375 239 12640.98 66.05 54875.82 88888.00 2013-08-27 21:32:47.500 239 12640.95 66.08 54875.82 88888.00 2013-08-27 21:32:47.625 239 12640.95 66.05 54875.82 88888.00 2013-08-27 21:32:47.750 239 12640.95 66.05 54875.82 88888.00 2013-08-27 21:32:47.875 239 12641.02 66.05 54875.80 88888.00 2013-08-27 21:32:48.000 239 12641.10 66.03 54875.80 88888.00 2013-08-27 21:32:48.125 239 12641.15 65.97 54875.82 88888.00 2013-08-27 21:32:48.250 239 12641.08 65.97 54875.82 88888.00 2013-08-27 21:32:48.375 239 12641.12 65.97 54875.82 88888.00 2013-08-27 21:32:48.500 239 12641.17 65.97 54875.80 88888.00 2013-08-27 21:32:48.625 239 12641.20 65.92 54875.80 88888.00 2013-08-27 21:32:48.750 239 12641.10 65.85 54875.80 88888.00 2013-08-27 21:32:48.875 239 12641.10 65.83 54875.78 88888.00 2013-08-27 21:32:49.000 239 12641.17 65.83 54875.78 88888.00 2013-08-27 21:32:49.125 239 12641.20 65.83 54875.78 88888.00 2013-08-27 21:32:49.250 239 12641.15 65.83 54875.80 88888.00 2013-08-27 21:32:49.375 239 12641.15 65.80 54875.75 88888.00 2013-08-27 21:32:49.500 239 12641.17 65.80 54875.75 88888.00 2013-08-27 21:32:49.625 239 12641.20 65.80 54875.78 88888.00 2013-08-27 21:32:49.750 239 12641.23 65.78 54875.78 88888.00 2013-08-27 21:32:49.875 239 12641.23 65.78 54875.82 88888.00 2013-08-27 21:32:50.000 239 12641.27 65.78 54875.82 88888.00 2013-08-27 21:32:50.125 239 12641.33 65.72 54875.80 88888.00 2013-08-27 21:32:50.250 239 12641.30 65.65 54875.75 88888.00 2013-08-27 21:32:50.375 239 12641.33 65.62 54875.75 88888.00 2013-08-27 21:32:50.500 239 12641.33 65.67 54875.75 88888.00 2013-08-27 21:32:50.625 239 12641.38 65.65 54875.72 88888.00 2013-08-27 21:32:50.750 239 12641.33 65.65 54875.75 88888.00 2013-08-27 21:32:50.875 239 12641.40 65.62 54875.78 88888.00 2013-08-27 21:32:51.000 239 12641.45 65.62 54875.78 88888.00 2013-08-27 21:32:51.125 239 12641.42 65.62 54875.75 88888.00 2013-08-27 21:32:51.250 239 12641.45 65.62 54875.75 88888.00 2013-08-27 21:32:51.375 239 12641.45 65.60 54875.75 88888.00 2013-08-27 21:32:51.500 239 12641.52 65.60 54875.75 88888.00 2013-08-27 21:32:51.625 239 12641.60 65.62 54875.72 88888.00 2013-08-27 21:32:51.750 239 12641.60 65.60 54875.70 88888.00 2013-08-27 21:32:51.875 239 12641.60 65.55 54875.70 88888.00 2013-08-27 21:32:52.000 239 12641.60 65.50 54875.68 88888.00 2013-08-27 21:32:52.125 239 12641.58 65.50 54875.70 88888.00 2013-08-27 21:32:52.250 239 12641.62 65.58 54875.75 88888.00 2013-08-27 21:32:52.375 239 12641.67 65.55 54875.72 88888.00 2013-08-27 21:32:52.500 239 12641.67 65.50 54875.68 88888.00 2013-08-27 21:32:52.625 239 12641.70 65.50 54875.68 88888.00 2013-08-27 21:32:52.750 239 12641.70 65.50 54875.70 88888.00 2013-08-27 21:32:52.875 239 12641.75 65.53 54875.72 88888.00 2013-08-27 21:32:53.000 239 12641.75 65.50 54875.70 88888.00 2013-08-27 21:32:53.125 239 12641.75 65.45 54875.62 88888.00 2013-08-27 21:32:53.250 239 12641.65 65.35 54875.60 88888.00 2013-08-27 21:32:53.375 239 12641.73 65.42 54875.62 88888.00 2013-08-27 21:32:53.500 239 12641.77 65.47 54875.65 88888.00 2013-08-27 21:32:53.625 239 12641.80 65.47 54875.62 88888.00 2013-08-27 21:32:53.750 239 12641.80 65.47 54875.65 88888.00 2013-08-27 21:32:53.875 239 12641.77 65.47 54875.65 88888.00 2013-08-27 21:32:54.000 239 12641.83 65.42 54875.62 88888.00 2013-08-27 21:32:54.125 239 12641.92 65.45 54875.62 88888.00 2013-08-27 21:32:54.250 239 12641.88 65.38 54875.65 88888.00 2013-08-27 21:32:54.375 239 12641.88 65.40 54875.65 88888.00 2013-08-27 21:32:54.500 239 12641.88 65.40 54875.62 88888.00 2013-08-27 21:32:54.625 239 12641.92 65.40 54875.62 88888.00 2013-08-27 21:32:54.750 239 12641.88 65.38 54875.60 88888.00 2013-08-27 21:32:54.875 239 12641.92 65.40 54875.62 88888.00 2013-08-27 21:32:55.000 239 12641.92 65.38 54875.65 88888.00 2013-08-27 21:32:55.125 239 12641.92 65.38 54875.68 88888.00 2013-08-27 21:32:55.250 239 12641.95 65.35 54875.65 88888.00 2013-08-27 21:32:55.375 239 12642.00 65.30 54875.60 88888.00 2013-08-27 21:32:55.500 239 12641.98 65.28 54875.60 88888.00 2013-08-27 21:32:55.625 239 12642.05 65.30 54875.60 88888.00 2013-08-27 21:32:55.750 239 12642.08 65.33 54875.62 88888.00 2013-08-27 21:32:55.875 239 12642.10 65.30 54875.62 88888.00 2013-08-27 21:32:56.000 239 12642.12 65.30 54875.60 88888.00 2013-08-27 21:32:56.125 239 12642.15 65.30 54875.62 88888.00 2013-08-27 21:32:56.250 239 12642.08 65.30 54875.62 88888.00 2013-08-27 21:32:56.375 239 12642.17 65.28 54875.55 88888.00 2013-08-27 21:32:56.500 239 12642.23 65.28 54875.57 88888.00 2013-08-27 21:32:56.625 239 12642.23 65.28 54875.55 88888.00 2013-08-27 21:32:56.750 239 12642.27 65.25 54875.55 88888.00 2013-08-27 21:32:56.875 239 12642.30 65.22 54875.55 88888.00 2013-08-27 21:32:57.000 239 12642.35 65.25 54875.55 88888.00 2013-08-27 21:32:57.125 239 12642.38 65.20 54875.55 88888.00 2013-08-27 21:32:57.250 239 12642.33 65.17 54875.57 88888.00 2013-08-27 21:32:57.375 239 12642.35 65.20 54875.62 88888.00 2013-08-27 21:32:57.500 239 12642.30 65.25 54875.60 88888.00 2013-08-27 21:32:57.625 239 12642.30 65.22 54875.57 88888.00 2013-08-27 21:32:57.750 239 12642.38 65.20 54875.53 88888.00 2013-08-27 21:32:57.875 239 12642.38 65.17 54875.53 88888.00 2013-08-27 21:32:58.000 239 12642.38 65.17 54875.53 88888.00 2013-08-27 21:32:58.125 239 12642.35 65.20 54875.55 88888.00 2013-08-27 21:32:58.250 239 12642.38 65.12 54875.55 88888.00 2013-08-27 21:32:58.375 239 12642.42 65.17 54875.53 88888.00 2013-08-27 21:32:58.500 239 12642.48 65.20 54875.57 88888.00 2013-08-27 21:32:58.625 239 12642.45 65.20 54875.57 88888.00 2013-08-27 21:32:58.750 239 12642.42 65.17 54875.53 88888.00 2013-08-27 21:32:58.875 239 12642.42 65.15 54875.50 88888.00 2013-08-27 21:32:59.000 239 12642.40 65.12 54875.53 88888.00 2013-08-27 21:32:59.125 239 12642.45 65.15 54875.55 88888.00 2013-08-27 21:32:59.250 239 12642.40 65.12 54875.53 88888.00 2013-08-27 21:32:59.375 239 12642.35 65.08 54875.50 88888.00 2013-08-27 21:32:59.500 239 12642.40 65.05 54875.53 88888.00 2013-08-27 21:32:59.625 239 12642.50 65.08 54875.55 88888.00 2013-08-27 21:32:59.750 239 12642.52 65.08 54875.53 88888.00 2013-08-27 21:32:59.875 239 12642.48 65.03 54875.50 88888.00 2013-08-27 21:33:00.000 239 12642.48 65.03 54875.50 88888.00 2013-08-27 21:33:00.125 239 12642.58 65.03 54875.47 88888.00 2013-08-27 21:33:00.250 239 12642.50 65.00 54875.50 88888.00 2013-08-27 21:33:00.375 239 12642.52 65.00 54875.50 88888.00 2013-08-27 21:33:00.500 239 12642.62 64.97 54875.53 88888.00 2013-08-27 21:33:00.625 239 12642.62 64.95 54875.47 88888.00 2013-08-27 21:33:00.750 239 12642.58 64.95 54875.50 88888.00 2013-08-27 21:33:00.875 239 12642.55 64.95 54875.47 88888.00 2013-08-27 21:33:01.000 239 12642.52 64.95 54875.47 88888.00 2013-08-27 21:33:01.125 239 12642.52 64.90 54875.47 88888.00 2013-08-27 21:33:01.250 239 12642.52 64.88 54875.47 88888.00 2013-08-27 21:33:01.375 239 12642.67 64.95 54875.45 88888.00 2013-08-27 21:33:01.500 239 12642.75 64.92 54875.40 88888.00 2013-08-27 21:33:01.625 239 12642.75 64.90 54875.45 88888.00 2013-08-27 21:33:01.750 239 12642.77 64.88 54875.47 88888.00 2013-08-27 21:33:01.875 239 12642.73 64.85 54875.45 88888.00 2013-08-27 21:33:02.000 239 12642.70 64.83 54875.45 88888.00 2013-08-27 21:33:02.125 239 12642.77 64.85 54875.47 88888.00 2013-08-27 21:33:02.250 239 12642.83 64.90 54875.53 88888.00 2013-08-27 21:33:02.375 239 12642.88 64.88 54875.50 88888.00 2013-08-27 21:33:02.500 239 12642.80 64.85 54875.50 88888.00 2013-08-27 21:33:02.625 239 12642.77 64.88 54875.50 88888.00 2013-08-27 21:33:02.750 239 12642.75 64.88 54875.53 88888.00 2013-08-27 21:33:02.875 239 12642.80 64.85 54875.47 88888.00 2013-08-27 21:33:03.000 239 12642.80 64.83 54875.47 88888.00 2013-08-27 21:33:03.125 239 12642.80 64.85 54875.50 88888.00 2013-08-27 21:33:03.250 239 12642.70 64.83 54875.53 88888.00 2013-08-27 21:33:03.375 239 12642.67 64.83 54875.50 88888.00 2013-08-27 21:33:03.500 239 12642.67 64.83 54875.50 88888.00 2013-08-27 21:33:03.625 239 12642.62 64.80 54875.50 88888.00 2013-08-27 21:33:03.750 239 12642.67 64.80 54875.50 88888.00 2013-08-27 21:33:03.875 239 12642.75 64.80 54875.45 88888.00 2013-08-27 21:33:04.000 239 12642.77 64.80 54875.45 88888.00 2013-08-27 21:33:04.125 239 12642.80 64.80 54875.45 88888.00 2013-08-27 21:33:04.250 239 12642.73 64.80 54875.43 88888.00 2013-08-27 21:33:04.375 239 12642.75 64.83 54875.43 88888.00 2013-08-27 21:33:04.500 239 12642.85 64.83 54875.45 88888.00 2013-08-27 21:33:04.625 239 12642.90 64.85 54875.45 88888.00 2013-08-27 21:33:04.750 239 12642.90 64.80 54875.43 88888.00 2013-08-27 21:33:04.875 239 12642.90 64.80 54875.43 88888.00 2013-08-27 21:33:05.000 239 12642.98 64.80 54875.43 88888.00 2013-08-27 21:33:05.125 239 12643.08 64.80 54875.40 88888.00 2013-08-27 21:33:05.250 239 12643.12 64.80 54875.40 88888.00 2013-08-27 21:33:05.375 239 12643.12 64.78 54875.40 88888.00 2013-08-27 21:33:05.500 239 12643.12 64.83 54875.45 88888.00 2013-08-27 21:33:05.625 239 12643.17 64.85 54875.47 88888.00 2013-08-27 21:33:05.750 239 12643.08 64.80 54875.43 88888.00 2013-08-27 21:33:05.875 239 12643.12 64.78 54875.40 88888.00 2013-08-27 21:33:06.000 239 12643.20 64.75 54875.38 88888.00 2013-08-27 21:33:06.125 239 12643.25 64.72 54875.38 88888.00 2013-08-27 21:33:06.250 239 12643.25 64.75 54875.43 88888.00 2013-08-27 21:33:06.375 239 12643.27 64.75 54875.43 88888.00 2013-08-27 21:33:06.500 239 12643.27 64.72 54875.45 88888.00 2013-08-27 21:33:06.625 239 12643.30 64.70 54875.43 88888.00 2013-08-27 21:33:06.750 239 12643.30 64.67 54875.43 88888.00 2013-08-27 21:33:06.875 239 12643.27 64.65 54875.43 88888.00 2013-08-27 21:33:07.000 239 12643.33 64.62 54875.40 88888.00 2013-08-27 21:33:07.125 239 12643.33 64.62 54875.40 88888.00 2013-08-27 21:33:07.250 239 12643.30 64.60 54875.43 88888.00 2013-08-27 21:33:07.375 239 12643.25 64.60 54875.45 88888.00 2013-08-27 21:33:07.500 239 12643.20 64.58 54875.43 88888.00 2013-08-27 21:33:07.625 239 12643.20 64.55 54875.43 88888.00 2013-08-27 21:33:07.750 239 12643.20 64.53 54875.40 88888.00 2013-08-27 21:33:07.875 239 12643.20 64.53 54875.40 88888.00 2013-08-27 21:33:08.000 239 12643.25 64.50 54875.40 88888.00 2013-08-27 21:33:08.125 239 12643.23 64.47 54875.40 88888.00 2013-08-27 21:33:08.250 239 12643.20 64.45 54875.43 88888.00 2013-08-27 21:33:08.375 239 12643.23 64.47 54875.43 88888.00 2013-08-27 21:33:08.500 239 12643.25 64.45 54875.40 88888.00 2013-08-27 21:33:08.625 239 12643.25 64.40 54875.40 88888.00 2013-08-27 21:33:08.750 239 12643.23 64.42 54875.40 88888.00 2013-08-27 21:33:08.875 239 12643.23 64.42 54875.40 88888.00 2013-08-27 21:33:09.000 239 12643.17 64.42 54875.40 88888.00 2013-08-27 21:33:09.125 239 12643.17 64.38 54875.35 88888.00 2013-08-27 21:33:09.250 239 12643.20 64.33 54875.38 88888.00 2013-08-27 21:33:09.375 239 12643.30 64.38 54875.40 88888.00 2013-08-27 21:33:09.500 239 12643.30 64.38 54875.40 88888.00 2013-08-27 21:33:09.625 239 12643.35 64.35 54875.35 88888.00 2013-08-27 21:33:09.750 239 12643.40 64.35 54875.38 88888.00 2013-08-27 21:33:09.875 239 12643.40 64.38 54875.40 88888.00 2013-08-27 21:33:10.000 239 12643.42 64.38 54875.43 88888.00 2013-08-27 21:33:10.125 239 12643.42 64.38 54875.40 88888.00 2013-08-27 21:33:10.250 239 12643.40 64.35 54875.38 88888.00 2013-08-27 21:33:10.375 239 12643.40 64.33 54875.35 88888.00 2013-08-27 21:33:10.500 239 12643.40 64.30 54875.35 88888.00 2013-08-27 21:33:10.625 239 12643.42 64.30 54875.35 88888.00 2013-08-27 21:33:10.750 239 12643.42 64.30 54875.35 88888.00 2013-08-27 21:33:10.875 239 12643.38 64.30 54875.35 88888.00 2013-08-27 21:33:11.000 239 12643.38 64.30 54875.35 88888.00 2013-08-27 21:33:11.125 239 12643.40 64.30 54875.38 88888.00 2013-08-27 21:33:11.250 239 12643.38 64.25 54875.38 88888.00 2013-08-27 21:33:11.375 239 12643.38 64.22 54875.38 88888.00 2013-08-27 21:33:11.500 239 12643.38 64.22 54875.38 88888.00 2013-08-27 21:33:11.625 239 12643.45 64.22 54875.38 88888.00 2013-08-27 21:33:11.750 239 12643.45 64.17 54875.38 88888.00 2013-08-27 21:33:11.875 239 12643.45 64.17 54875.38 88888.00 2013-08-27 21:33:12.000 239 12643.40 64.17 54875.32 88888.00 2013-08-27 21:33:12.125 239 12643.50 64.17 54875.35 88888.00 2013-08-27 21:33:12.250 239 12643.52 64.12 54875.38 88888.00 2013-08-27 21:33:12.375 239 12643.55 64.15 54875.40 88888.00 2013-08-27 21:33:12.500 239 12643.58 64.10 54875.40 88888.00 2013-08-27 21:33:12.625 239 12643.60 64.08 54875.43 88888.00 2013-08-27 21:33:12.750 239 12643.52 64.08 54875.40 88888.00 2013-08-27 21:33:12.875 239 12643.50 64.08 54875.38 88888.00 2013-08-27 21:33:13.000 239 12643.50 64.03 54875.35 88888.00 2013-08-27 21:33:13.125 239 12643.58 64.03 54875.35 88888.00 2013-08-27 21:33:13.250 239 12643.65 64.03 54875.38 88888.00 2013-08-27 21:33:13.375 239 12643.70 64.00 54875.38 88888.00 2013-08-27 21:33:13.500 239 12643.67 64.00 54875.38 88888.00 2013-08-27 21:33:13.625 239 12643.67 64.00 54875.38 88888.00 2013-08-27 21:33:13.750 239 12643.67 63.95 54875.35 88888.00 2013-08-27 21:33:13.875 239 12643.67 63.95 54875.35 88888.00 2013-08-27 21:33:14.000 239 12643.65 63.95 54875.35 88888.00 2013-08-27 21:33:14.125 239 12643.65 63.92 54875.38 88888.00 2013-08-27 21:33:14.250 239 12643.65 63.90 54875.35 88888.00 2013-08-27 21:33:14.375 239 12643.67 63.92 54875.35 88888.00 2013-08-27 21:33:14.500 239 12643.67 63.90 54875.35 88888.00 2013-08-27 21:33:14.625 239 12643.65 63.85 54875.35 88888.00 2013-08-27 21:33:14.750 239 12643.62 63.83 54875.35 88888.00 2013-08-27 21:33:14.875 239 12643.62 63.80 54875.38 88888.00 2013-08-27 21:33:15.000 239 12643.65 63.77 54875.35 88888.00 2013-08-27 21:33:15.125 239 12643.70 63.77 54875.35 88888.00 2013-08-27 21:33:15.250 239 12643.70 63.73 54875.35 88888.00 2013-08-27 21:33:15.375 239 12643.75 63.73 54875.35 88888.00 2013-08-27 21:33:15.500 239 12643.75 63.70 54875.38 88888.00 2013-08-27 21:33:15.625 239 12643.75 63.65 54875.38 88888.00 2013-08-27 21:33:15.750 239 12643.70 63.62 54875.38 88888.00 2013-08-27 21:33:15.875 239 12643.70 63.62 54875.40 88888.00 2013-08-27 21:33:16.000 239 12643.62 63.60 54875.38 88888.00 2013-08-27 21:33:16.125 239 12643.60 63.55 54875.40 88888.00 2013-08-27 21:33:16.250 239 12643.60 63.52 54875.38 88888.00 2013-08-27 21:33:16.375 239 12643.65 63.52 54875.40 88888.00 2013-08-27 21:33:16.500 239 12643.67 63.50 54875.40 88888.00 2013-08-27 21:33:16.625 239 12643.65 63.45 54875.38 88888.00 2013-08-27 21:33:16.750 239 12643.62 63.42 54875.32 88888.00 2013-08-27 21:33:16.875 239 12643.62 63.42 54875.35 88888.00 2013-08-27 21:33:17.000 239 12643.62 63.42 54875.38 88888.00 2013-08-27 21:33:17.125 239 12643.67 63.38 54875.40 88888.00 2013-08-27 21:33:17.250 239 12643.75 63.33 54875.40 88888.00 2013-08-27 21:33:17.375 239 12643.75 63.35 54875.38 88888.00 2013-08-27 21:33:17.500 239 12643.67 63.33 54875.35 88888.00 2013-08-27 21:33:17.625 239 12643.70 63.30 54875.35 88888.00 2013-08-27 21:33:17.750 239 12643.73 63.33 54875.35 88888.00 2013-08-27 21:33:17.875 239 12643.70 63.33 54875.35 88888.00 2013-08-27 21:33:18.000 239 12643.70 63.30 54875.35 88888.00 2013-08-27 21:33:18.125 239 12643.73 63.30 54875.38 88888.00 2013-08-27 21:33:18.250 239 12643.73 63.27 54875.38 88888.00 2013-08-27 21:33:18.375 239 12643.70 63.27 54875.40 88888.00 2013-08-27 21:33:18.500 239 12643.65 63.27 54875.40 88888.00 2013-08-27 21:33:18.625 239 12643.70 63.25 54875.40 88888.00 2013-08-27 21:33:18.750 239 12643.80 63.23 54875.38 88888.00 2013-08-27 21:33:18.875 239 12643.77 63.17 54875.35 88888.00 2013-08-27 21:33:19.000 239 12643.70 63.17 54875.38 88888.00 2013-08-27 21:33:19.125 239 12643.77 63.17 54875.38 88888.00 2013-08-27 21:33:19.250 239 12643.88 63.10 54875.38 88888.00 2013-08-27 21:33:19.375 239 12643.92 63.08 54875.32 88888.00 2013-08-27 21:33:19.500 239 12643.85 63.10 54875.38 88888.00 2013-08-27 21:33:19.625 239 12643.90 63.05 54875.38 88888.00 2013-08-27 21:33:19.750 239 12643.92 63.02 54875.38 88888.00 2013-08-27 21:33:19.875 239 12643.88 63.02 54875.35 88888.00 2013-08-27 21:33:20.000 239 12643.80 63.00 54875.38 88888.00 2013-08-27 21:33:20.125 239 12643.85 62.95 54875.38 88888.00 2013-08-27 21:33:20.250 239 12643.83 62.92 54875.38 88888.00 2013-08-27 21:33:20.375 239 12643.88 62.90 54875.38 88888.00 2013-08-27 21:33:20.500 239 12643.92 62.88 54875.35 88888.00 2013-08-27 21:33:20.625 239 12643.95 62.85 54875.32 88888.00 2013-08-27 21:33:20.750 239 12643.92 62.85 54875.35 88888.00 2013-08-27 21:33:20.875 239 12643.92 62.85 54875.40 88888.00 2013-08-27 21:33:21.000 239 12643.92 62.77 54875.40 88888.00 2013-08-27 21:33:21.125 239 12643.88 62.73 54875.38 88888.00 2013-08-27 21:33:21.250 239 12643.80 62.73 54875.38 88888.00 2013-08-27 21:33:21.375 239 12643.77 62.73 54875.38 88888.00 2013-08-27 21:33:21.500 239 12643.77 62.70 54875.40 88888.00 2013-08-27 21:33:21.625 239 12643.80 62.67 54875.40 88888.00 2013-08-27 21:33:21.750 239 12643.80 62.62 54875.38 88888.00 2013-08-27 21:33:21.875 239 12643.80 62.62 54875.38 88888.00 2013-08-27 21:33:22.000 239 12643.80 62.58 54875.40 88888.00 2013-08-27 21:33:22.125 239 12643.80 62.55 54875.38 88888.00 2013-08-27 21:33:22.250 239 12643.83 62.50 54875.38 88888.00 2013-08-27 21:33:22.375 239 12643.85 62.48 54875.38 88888.00 2013-08-27 21:33:22.500 239 12643.85 62.45 54875.38 88888.00 2013-08-27 21:33:22.625 239 12643.85 62.45 54875.38 88888.00 2013-08-27 21:33:22.750 239 12643.88 62.42 54875.38 88888.00 2013-08-27 21:33:22.875 239 12643.88 62.40 54875.38 88888.00 2013-08-27 21:33:23.000 239 12643.85 62.38 54875.40 88888.00 2013-08-27 21:33:23.125 239 12643.85 62.38 54875.40 88888.00 2013-08-27 21:33:23.250 239 12643.85 62.33 54875.43 88888.00 2013-08-27 21:33:23.375 239 12643.88 62.33 54875.40 88888.00 2013-08-27 21:33:23.500 239 12643.85 62.33 54875.43 88888.00 2013-08-27 21:33:23.625 239 12643.83 62.33 54875.43 88888.00 2013-08-27 21:33:23.750 239 12643.83 62.30 54875.40 88888.00 2013-08-27 21:33:23.875 239 12643.83 62.25 54875.40 88888.00 2013-08-27 21:33:24.000 239 12643.83 62.25 54875.40 88888.00 2013-08-27 21:33:24.125 239 12643.83 62.23 54875.40 88888.00 2013-08-27 21:33:24.250 239 12643.83 62.17 54875.40 88888.00 2013-08-27 21:33:24.375 239 12643.83 62.15 54875.38 88888.00 2013-08-27 21:33:24.500 239 12643.83 62.17 54875.38 88888.00 2013-08-27 21:33:24.625 239 12643.85 62.15 54875.38 88888.00 2013-08-27 21:33:24.750 239 12643.85 62.12 54875.38 88888.00 2013-08-27 21:33:24.875 239 12643.88 62.08 54875.38 88888.00 2013-08-27 21:33:25.000 239 12643.85 62.08 54875.38 88888.00 2013-08-27 21:33:25.125 239 12643.80 62.08 54875.40 88888.00 2013-08-27 21:33:25.250 239 12643.88 62.05 54875.40 88888.00 2013-08-27 21:33:25.375 239 12643.92 62.05 54875.38 88888.00 2013-08-27 21:33:25.500 239 12643.92 62.02 54875.38 88888.00 2013-08-27 21:33:25.625 239 12643.92 62.00 54875.40 88888.00 2013-08-27 21:33:25.750 239 12643.90 61.98 54875.40 88888.00 2013-08-27 21:33:25.875 239 12643.88 61.98 54875.43 88888.00 2013-08-27 21:33:26.000 239 12643.90 61.95 54875.40 88888.00 2013-08-27 21:33:26.125 239 12643.88 61.92 54875.43 88888.00 2013-08-27 21:33:26.250 239 12643.85 61.90 54875.43 88888.00 2013-08-27 21:33:26.375 239 12643.88 61.90 54875.43 88888.00 2013-08-27 21:33:26.500 239 12643.88 61.90 54875.40 88888.00 2013-08-27 21:33:26.625 239 12643.88 61.85 54875.38 88888.00 2013-08-27 21:33:26.750 239 12643.88 61.83 54875.40 88888.00 2013-08-27 21:33:26.875 239 12643.88 61.83 54875.40 88888.00 2013-08-27 21:33:27.000 239 12643.83 61.83 54875.40 88888.00 2013-08-27 21:33:27.125 239 12643.88 61.80 54875.40 88888.00 2013-08-27 21:33:27.250 239 12643.88 61.77 54875.38 88888.00 2013-08-27 21:33:27.375 239 12643.90 61.77 54875.35 88888.00 2013-08-27 21:33:27.500 239 12643.88 61.77 54875.35 88888.00 2013-08-27 21:33:27.625 239 12643.85 61.75 54875.38 88888.00 2013-08-27 21:33:27.750 239 12643.85 61.70 54875.38 88888.00 2013-08-27 21:33:27.875 239 12643.88 61.70 54875.38 88888.00 2013-08-27 21:33:28.000 239 12643.95 61.70 54875.35 88888.00 2013-08-27 21:33:28.125 239 12643.95 61.67 54875.35 88888.00 2013-08-27 21:33:28.250 239 12643.92 61.65 54875.35 88888.00 2013-08-27 21:33:28.375 239 12643.92 61.67 54875.35 88888.00 2013-08-27 21:33:28.500 239 12643.95 61.65 54875.35 88888.00 2013-08-27 21:33:28.625 239 12643.95 61.62 54875.35 88888.00 2013-08-27 21:33:28.750 239 12643.98 61.60 54875.38 88888.00 2013-08-27 21:33:28.875 239 12643.98 61.58 54875.40 88888.00 2013-08-27 21:33:29.000 239 12643.90 61.58 54875.40 88888.00 2013-08-27 21:33:29.125 239 12643.90 61.55 54875.38 88888.00 2013-08-27 21:33:29.250 239 12643.83 61.50 54875.38 88888.00 2013-08-27 21:33:29.375 239 12643.85 61.48 54875.38 88888.00 2013-08-27 21:33:29.500 239 12643.83 61.48 54875.38 88888.00 2013-08-27 21:33:29.625 239 12643.83 61.45 54875.35 88888.00 2013-08-27 21:33:29.750 239 12643.75 61.42 54875.35 88888.00 2013-08-27 21:33:29.875 239 12643.77 61.40 54875.35 88888.00 2013-08-27 21:33:30.000 239 12643.88 61.38 54875.35 88888.00 2013-08-27 21:33:30.125 239 12643.90 61.38 54875.32 88888.00 2013-08-27 21:33:30.250 239 12643.92 61.33 54875.35 88888.00 2013-08-27 21:33:30.375 239 12643.98 61.33 54875.35 88888.00 2013-08-27 21:33:30.500 239 12643.95 61.33 54875.35 88888.00 2013-08-27 21:33:30.625 239 12643.95 61.33 54875.38 88888.00 2013-08-27 21:33:30.750 239 12643.95 61.33 54875.38 88888.00 2013-08-27 21:33:30.875 239 12643.92 61.33 54875.38 88888.00 2013-08-27 21:33:31.000 239 12643.90 61.33 54875.38 88888.00 2013-08-27 21:33:31.125 239 12643.90 61.33 54875.35 88888.00 2013-08-27 21:33:31.250 239 12643.95 61.27 54875.35 88888.00 2013-08-27 21:33:31.375 239 12644.00 61.33 54875.32 88888.00 2013-08-27 21:33:31.500 239 12643.98 61.35 54875.32 88888.00 2013-08-27 21:33:31.625 239 12643.98 61.33 54875.32 88888.00 2013-08-27 21:33:31.750 239 12643.98 61.33 54875.35 88888.00 2013-08-27 21:33:31.875 239 12643.92 61.33 54875.35 88888.00 2013-08-27 21:33:32.000 239 12643.92 61.33 54875.32 88888.00 2013-08-27 21:33:32.125 239 12643.95 61.33 54875.30 88888.00 2013-08-27 21:33:32.250 239 12643.98 61.33 54875.30 88888.00 2013-08-27 21:33:32.375 239 12644.02 61.30 54875.28 88888.00 2013-08-27 21:33:32.500 239 12644.02 61.30 54875.28 88888.00 2013-08-27 21:33:32.625 239 12644.08 61.27 54875.30 88888.00 2013-08-27 21:33:32.750 239 12644.08 61.27 54875.30 88888.00 2013-08-27 21:33:32.875 239 12644.05 61.25 54875.32 88888.00 2013-08-27 21:33:33.000 239 12644.02 61.25 54875.30 88888.00 2013-08-27 21:33:33.125 239 12644.08 61.23 54875.30 88888.00 2013-08-27 21:33:33.250 239 12644.12 61.23 54875.30 88888.00 2013-08-27 21:33:33.375 239 12644.17 61.25 54875.30 88888.00 2013-08-27 21:33:33.500 239 12644.12 61.27 54875.30 88888.00 2013-08-27 21:33:33.625 239 12644.10 61.23 54875.28 88888.00 2013-08-27 21:33:33.750 239 12644.10 61.23 54875.28 88888.00 2013-08-27 21:33:33.875 239 12644.08 61.25 54875.28 88888.00 2013-08-27 21:33:34.000 239 12644.10 61.23 54875.28 88888.00 2013-08-27 21:33:34.125 239 12644.08 61.23 54875.28 88888.00 2013-08-27 21:33:34.250 239 12644.02 61.23 54875.30 88888.00 2013-08-27 21:33:34.375 239 12644.00 61.23 54875.28 88888.00 2013-08-27 21:33:34.500 239 12644.00 61.23 54875.28 88888.00 2013-08-27 21:33:34.625 239 12644.02 61.23 54875.25 88888.00 2013-08-27 21:33:34.750 239 12644.02 61.25 54875.25 88888.00 2013-08-27 21:33:34.875 239 12644.05 61.25 54875.28 88888.00 2013-08-27 21:33:35.000 239 12644.08 61.25 54875.25 88888.00 2013-08-27 21:33:35.125 239 12644.08 61.23 54875.25 88888.00 2013-08-27 21:33:35.250 239 12644.05 61.23 54875.25 88888.00 2013-08-27 21:33:35.375 239 12644.02 61.23 54875.25 88888.00 2013-08-27 21:33:35.500 239 12644.02 61.25 54875.25 88888.00 2013-08-27 21:33:35.625 239 12644.00 61.25 54875.25 88888.00 2013-08-27 21:33:35.750 239 12644.02 61.23 54875.28 88888.00 2013-08-27 21:33:35.875 239 12644.08 61.25 54875.28 88888.00 2013-08-27 21:33:36.000 239 12644.08 61.27 54875.25 88888.00 2013-08-27 21:33:36.125 239 12644.10 61.27 54875.25 88888.00 2013-08-27 21:33:36.250 239 12644.10 61.27 54875.22 88888.00 2013-08-27 21:33:36.375 239 12644.15 61.27 54875.20 88888.00 2013-08-27 21:33:36.500 239 12644.15 61.27 54875.20 88888.00 2013-08-27 21:33:36.625 239 12644.23 61.33 54875.20 88888.00 2013-08-27 21:33:36.750 239 12644.20 61.33 54875.20 88888.00 2013-08-27 21:33:36.875 239 12644.20 61.33 54875.18 88888.00 2013-08-27 21:33:37.000 239 12644.20 61.33 54875.15 88888.00 2013-08-27 21:33:37.125 239 12644.17 61.33 54875.15 88888.00 2013-08-27 21:33:37.250 239 12644.10 61.35 54875.15 88888.00 2013-08-27 21:33:37.375 239 12644.17 61.38 54875.15 88888.00 2013-08-27 21:33:37.500 239 12644.27 61.42 54875.18 88888.00 2013-08-27 21:33:37.625 239 12644.25 61.42 54875.18 88888.00 2013-08-27 21:33:37.750 239 12644.20 61.45 54875.18 88888.00 2013-08-27 21:33:37.875 239 12644.25 61.48 54875.18 88888.00 2013-08-27 21:33:38.000 239 12644.33 61.50 54875.15 88888.00 2013-08-27 21:33:38.125 239 12644.27 61.52 54875.12 88888.00 2013-08-27 21:33:38.250 239 12644.23 61.55 54875.12 88888.00 2013-08-27 21:33:38.375 239 12644.23 61.58 54875.15 88888.00 2013-08-27 21:33:38.500 239 12644.23 61.58 54875.12 88888.00 2013-08-27 21:33:38.625 239 12644.20 61.58 54875.12 88888.00 2013-08-27 21:33:38.750 239 12644.17 61.58 54875.10 88888.00 2013-08-27 21:33:38.875 239 12644.20 61.58 54875.10 88888.00 2013-08-27 21:33:39.000 239 12644.15 61.60 54875.15 88888.00 2013-08-27 21:33:39.125 239 12644.15 61.65 54875.15 88888.00 2013-08-27 21:33:39.250 239 12644.12 61.65 54875.12 88888.00 2013-08-27 21:33:39.375 239 12644.12 61.65 54875.07 88888.00 2013-08-27 21:33:39.500 239 12644.12 61.67 54875.10 88888.00 2013-08-27 21:33:39.625 239 12644.12 61.70 54875.07 88888.00 2013-08-27 21:33:39.750 239 12644.12 61.70 54875.05 88888.00 2013-08-27 21:33:39.875 239 12644.25 61.70 54875.03 88888.00 2013-08-27 21:33:40.000 239 12644.27 61.70 54875.03 88888.00 2013-08-27 21:33:40.125 239 12644.17 61.75 54875.05 88888.00 2013-08-27 21:33:40.250 239 12644.15 61.73 54875.05 88888.00 2013-08-27 21:33:40.375 239 12644.23 61.75 54875.05 88888.00 2013-08-27 21:33:40.500 239 12644.27 61.80 54875.03 88888.00 2013-08-27 21:33:40.625 239 12644.25 61.80 54875.00 88888.00 2013-08-27 21:33:40.750 239 12644.30 61.85 54875.03 88888.00 2013-08-27 21:33:40.875 239 12644.35 61.88 54875.00 88888.00 2013-08-27 21:33:41.000 239 12644.33 61.92 54874.97 88888.00 2013-08-27 21:33:41.125 239 12644.27 61.95 54874.97 88888.00 2013-08-27 21:33:41.250 239 12644.27 61.95 54874.97 88888.00 2013-08-27 21:33:41.375 239 12644.35 62.00 54874.97 88888.00 2013-08-27 21:33:41.500 239 12644.33 62.00 54874.97 88888.00 2013-08-27 21:33:41.625 239 12644.27 61.98 54874.97 88888.00 2013-08-27 21:33:41.750 239 12644.30 62.00 54874.93 88888.00 2013-08-27 21:33:41.875 239 12644.38 62.00 54874.95 88888.00 2013-08-27 21:33:42.000 239 12644.42 62.05 54874.95 88888.00 2013-08-27 21:33:42.125 239 12644.40 62.08 54874.93 88888.00 2013-08-27 21:33:42.250 239 12644.35 62.10 54874.93 88888.00 2013-08-27 21:33:42.375 239 12644.38 62.12 54874.93 88888.00 2013-08-27 21:33:42.500 239 12644.40 62.17 54874.88 88888.00 2013-08-27 21:33:42.625 239 12644.48 62.20 54874.85 88888.00 2013-08-27 21:33:42.750 239 12644.45 62.20 54874.88 88888.00 2013-08-27 21:33:42.875 239 12644.48 62.23 54874.85 88888.00 2013-08-27 21:33:43.000 239 12644.45 62.25 54874.82 88888.00 2013-08-27 21:33:43.125 239 12644.45 62.27 54874.85 88888.00 2013-08-27 21:33:43.250 239 12644.40 62.30 54874.85 88888.00 2013-08-27 21:33:43.375 239 12644.38 62.27 54874.85 88888.00 2013-08-27 21:33:43.500 239 12644.35 62.33 54874.85 88888.00 2013-08-27 21:33:43.625 239 12644.40 62.35 54874.85 88888.00 2013-08-27 21:33:43.750 239 12644.40 62.38 54874.82 88888.00 2013-08-27 21:33:43.875 239 12644.40 62.38 54874.82 88888.00 2013-08-27 21:33:44.000 239 12644.40 62.40 54874.82 88888.00 2013-08-27 21:33:44.125 239 12644.42 62.45 54874.82 88888.00 2013-08-27 21:33:44.250 239 12644.40 62.48 54874.82 88888.00 2013-08-27 21:33:44.375 239 12644.40 62.50 54874.75 88888.00 2013-08-27 21:33:44.500 239 12644.42 62.52 54874.75 88888.00 2013-08-27 21:33:44.625 239 12644.45 62.52 54874.78 88888.00 2013-08-27 21:33:44.750 239 12644.48 62.55 54874.78 88888.00 2013-08-27 21:33:44.875 239 12644.48 62.58 54874.75 88888.00 2013-08-27 21:33:45.000 239 12644.48 62.58 54874.75 88888.00 2013-08-27 21:33:45.125 239 12644.50 62.62 54874.78 88888.00 2013-08-27 21:33:45.250 239 12644.48 62.62 54874.78 88888.00 2013-08-27 21:33:45.375 239 12644.52 62.67 54874.78 88888.00 2013-08-27 21:33:45.500 239 12644.50 62.73 54874.70 88888.00 2013-08-27 21:33:45.625 239 12644.50 62.77 54874.68 88888.00 2013-08-27 21:33:45.750 239 12644.55 62.80 54874.70 88888.00 2013-08-27 21:33:45.875 239 12644.58 62.83 54874.70 88888.00 2013-08-27 21:33:46.000 239 12644.55 62.85 54874.68 88888.00 2013-08-27 21:33:46.125 239 12644.52 62.88 54874.68 88888.00 2013-08-27 21:33:46.250 239 12644.52 62.92 54874.68 88888.00 2013-08-27 21:33:46.375 239 12644.55 62.95 54874.68 88888.00 2013-08-27 21:33:46.500 239 12644.52 62.98 54874.65 88888.00 2013-08-27 21:33:46.625 239 12644.48 63.02 54874.62 88888.00 2013-08-27 21:33:46.750 239 12644.50 63.08 54874.65 88888.00 2013-08-27 21:33:46.875 239 12644.45 63.10 54874.65 88888.00 2013-08-27 21:33:47.000 239 12644.45 63.12 54874.68 88888.00 2013-08-27 21:33:47.125 239 12644.45 63.15 54874.68 88888.00 2013-08-27 21:33:47.250 239 12644.48 63.17 54874.62 88888.00 2013-08-27 21:33:47.375 239 12644.50 63.20 54874.57 88888.00 2013-08-27 21:33:47.500 239 12644.55 63.23 54874.57 88888.00 2013-08-27 21:33:47.625 239 12644.58 63.25 54874.60 88888.00 2013-08-27 21:33:47.750 239 12644.60 63.25 54874.60 88888.00 2013-08-27 21:33:47.875 239 12644.62 63.27 54874.57 88888.00 2013-08-27 21:33:48.000 239 12644.62 63.30 54874.57 88888.00 2013-08-27 21:33:48.125 239 12644.60 63.33 54874.57 88888.00 2013-08-27 21:33:48.250 239 12644.50 63.35 54874.55 88888.00 2013-08-27 21:33:48.375 239 12644.55 63.40 54874.55 88888.00 2013-08-27 21:33:48.500 239 12644.55 63.42 54874.55 88888.00 2013-08-27 21:33:48.625 239 12644.60 63.50 54874.57 88888.00 2013-08-27 21:33:48.750 239 12644.62 63.52 54874.57 88888.00 2013-08-27 21:33:48.875 239 12644.67 63.55 54874.55 88888.00 2013-08-27 21:33:49.000 239 12644.70 63.58 54874.53 88888.00 2013-08-27 21:33:49.125 239 12644.75 63.60 54874.55 88888.00 2013-08-27 21:33:49.250 239 12644.67 63.60 54874.55 88888.00 2013-08-27 21:33:49.375 239 12644.77 63.65 54874.55 88888.00 2013-08-27 21:33:49.500 239 12644.77 63.67 54874.55 88888.00 2013-08-27 21:33:49.625 239 12644.77 63.73 54874.55 88888.00 2013-08-27 21:33:49.750 239 12644.75 63.77 54874.53 88888.00 2013-08-27 21:33:49.875 239 12644.70 63.83 54874.50 88888.00 2013-08-27 21:33:50.000 239 12644.70 63.85 54874.47 88888.00 2013-08-27 21:33:50.125 239 12644.75 63.90 54874.47 88888.00 2013-08-27 21:33:50.250 239 12644.83 63.92 54874.47 88888.00 2013-08-27 21:33:50.375 239 12644.88 63.95 54874.43 88888.00 2013-08-27 21:33:50.500 239 12644.83 64.00 54874.45 88888.00 2013-08-27 21:33:50.625 239 12644.83 64.03 54874.47 88888.00 2013-08-27 21:33:50.750 239 12644.83 64.03 54874.45 88888.00 2013-08-27 21:33:50.875 239 12644.85 64.05 54874.47 88888.00 2013-08-27 21:33:51.000 239 12644.85 64.10 54874.47 88888.00 2013-08-27 21:33:51.125 239 12644.80 64.12 54874.47 88888.00 2013-08-27 21:33:51.250 239 12644.73 64.15 54874.45 88888.00 2013-08-27 21:33:51.375 239 12644.73 64.17 54874.43 88888.00 2013-08-27 21:33:51.500 239 12644.75 64.22 54874.43 88888.00 2013-08-27 21:33:51.625 239 12644.75 64.28 54874.43 88888.00 2013-08-27 21:33:51.750 239 12644.75 64.30 54874.40 88888.00 2013-08-27 21:33:51.875 239 12644.77 64.35 54874.40 88888.00 2013-08-27 21:33:52.000 239 12644.77 64.40 54874.40 88888.00 2013-08-27 21:33:52.125 239 12644.75 64.45 54874.43 88888.00 2013-08-27 21:33:52.250 239 12644.73 64.45 54874.40 88888.00 2013-08-27 21:33:52.375 239 12644.70 64.45 54874.40 88888.00 2013-08-27 21:33:52.500 239 12644.75 64.50 54874.38 88888.00 2013-08-27 21:33:52.625 239 12644.80 64.53 54874.35 88888.00 2013-08-27 21:33:52.750 239 12644.80 64.58 54874.35 88888.00 2013-08-27 21:33:52.875 239 12644.80 64.62 54874.40 88888.00 2013-08-27 21:33:53.000 239 12644.85 64.67 54874.40 88888.00 2013-08-27 21:33:53.125 239 12644.83 64.70 54874.38 88888.00 2013-08-27 21:33:53.250 239 12644.77 64.72 54874.38 88888.00 2013-08-27 21:33:53.375 239 12644.83 64.80 54874.35 88888.00 2013-08-27 21:33:53.500 239 12644.80 64.83 54874.38 88888.00 2013-08-27 21:33:53.625 239 12644.80 64.85 54874.35 88888.00 2013-08-27 21:33:53.750 239 12644.83 64.88 54874.32 88888.00 2013-08-27 21:33:53.875 239 12644.92 64.90 54874.32 88888.00 2013-08-27 21:33:54.000 239 12644.98 64.95 54874.30 88888.00 2013-08-27 21:33:54.125 239 12644.92 64.95 54874.32 88888.00 2013-08-27 21:33:54.250 239 12644.90 64.97 54874.35 88888.00 2013-08-27 21:33:54.375 239 12644.92 65.03 54874.35 88888.00 2013-08-27 21:33:54.500 239 12644.95 65.08 54874.35 88888.00 2013-08-27 21:33:54.625 239 12645.00 65.05 54874.32 88888.00 2013-08-27 21:33:54.750 239 12645.00 65.10 54874.30 88888.00 2013-08-27 21:33:54.875 239 12645.00 65.15 54874.30 88888.00 2013-08-27 21:33:55.000 239 12644.98 65.20 54874.30 88888.00 2013-08-27 21:33:55.125 239 12645.00 65.25 54874.30 88888.00 2013-08-27 21:33:55.250 239 12645.00 65.28 54874.28 88888.00 2013-08-27 21:33:55.375 239 12644.98 65.30 54874.25 88888.00 2013-08-27 21:33:55.500 239 12644.95 65.35 54874.25 88888.00 2013-08-27 21:33:55.625 239 12645.00 65.35 54874.28 88888.00 2013-08-27 21:33:55.750 239 12645.02 65.40 54874.22 88888.00 2013-08-27 21:33:55.875 239 12645.02 65.42 54874.22 88888.00 2013-08-27 21:33:56.000 239 12644.98 65.47 54874.22 88888.00 2013-08-27 21:33:56.125 239 12644.92 65.53 54874.22 88888.00 2013-08-27 21:33:56.250 239 12644.95 65.55 54874.22 88888.00 2013-08-27 21:33:56.375 239 12644.98 65.60 54874.22 88888.00 2013-08-27 21:33:56.500 239 12645.02 65.62 54874.18 88888.00 2013-08-27 21:33:56.625 239 12645.00 65.65 54874.18 88888.00 2013-08-27 21:33:56.750 239 12645.00 65.65 54874.18 88888.00 2013-08-27 21:33:56.875 239 12644.98 65.67 54874.20 88888.00 2013-08-27 21:33:57.000 239 12644.95 65.70 54874.18 88888.00 2013-08-27 21:33:57.125 239 12644.98 65.75 54874.20 88888.00 2013-08-27 21:33:57.250 239 12644.95 65.78 54874.20 88888.00 2013-08-27 21:33:57.375 239 12645.00 65.83 54874.18 88888.00 2013-08-27 21:33:57.500 239 12645.05 65.85 54874.15 88888.00 2013-08-27 21:33:57.625 239 12645.10 65.92 54874.18 88888.00 2013-08-27 21:33:57.750 239 12645.15 65.95 54874.18 88888.00 2013-08-27 21:33:57.875 239 12645.10 65.97 54874.18 88888.00 2013-08-27 21:33:58.000 239 12645.02 66.00 54874.20 88888.00 2013-08-27 21:33:58.125 239 12645.05 66.03 54874.18 88888.00 2013-08-27 21:33:58.250 239 12645.08 66.03 54874.15 88888.00 2013-08-27 21:33:58.375 239 12645.12 66.08 54874.15 88888.00 2013-08-27 21:33:58.500 239 12645.10 66.12 54874.18 88888.00 2013-08-27 21:33:58.625 239 12645.05 66.15 54874.15 88888.00 2013-08-27 21:33:58.750 239 12645.05 66.17 54874.15 88888.00 2013-08-27 21:33:58.875 239 12645.08 66.20 54874.12 88888.00 2013-08-27 21:33:59.000 239 12645.05 66.22 54874.12 88888.00 2013-08-27 21:33:59.125 239 12645.00 66.25 54874.12 88888.00 2013-08-27 21:33:59.250 239 12644.92 66.25 54874.12 88888.00 2013-08-27 21:33:59.375 239 12644.95 66.30 54874.15 88888.00 2013-08-27 21:33:59.500 239 12645.00 66.33 54874.12 88888.00 2013-08-27 21:33:59.625 239 12644.98 66.30 54874.12 88888.00 2013-08-27 21:33:59.750 239 12644.95 66.30 54874.12 88888.00 2013-08-27 21:33:59.875 239 12644.98 66.33 54874.10 88888.00 2013-08-27 21:34:00.000 239 12644.98 66.33 54874.10 88888.00 2013-08-27 21:34:00.125 239 12645.05 66.38 54874.12 88888.00 2013-08-27 21:34:00.250 239 12645.05 66.38 54874.12 88888.00 2013-08-27 21:34:00.375 239 12645.05 66.40 54874.12 88888.00 2013-08-27 21:34:00.500 239 12645.10 66.40 54874.15 88888.00 2013-08-27 21:34:00.625 239 12645.12 66.45 54874.12 88888.00 2013-08-27 21:34:00.750 239 12645.08 66.45 54874.10 88888.00 2013-08-27 21:34:00.875 239 12645.05 66.47 54874.10 88888.00 2013-08-27 21:34:01.000 239 12645.00 66.50 54874.12 88888.00 2013-08-27 21:34:01.125 239 12644.98 66.50 54874.15 88888.00 2013-08-27 21:34:01.250 239 12644.98 66.50 54874.12 88888.00 2013-08-27 21:34:01.375 239 12645.00 66.53 54874.12 88888.00 2013-08-27 21:34:01.500 239 12645.02 66.58 54874.12 88888.00 2013-08-27 21:34:01.625 239 12645.05 66.62 54874.12 88888.00 2013-08-27 21:34:01.750 239 12645.02 66.65 54874.15 88888.00 2013-08-27 21:34:01.875 239 12644.95 66.67 54874.15 88888.00 2013-08-27 21:34:02.000 239 12644.95 66.70 54874.15 88888.00 2013-08-27 21:34:02.125 239 12645.05 66.72 54874.12 88888.00 2013-08-27 21:34:02.250 239 12645.05 66.75 54874.15 88888.00 2013-08-27 21:34:02.375 239 12645.08 66.75 54874.18 88888.00 2013-08-27 21:34:02.500 239 12645.08 66.80 54874.18 88888.00 2013-08-27 21:34:02.625 239 12645.00 66.83 54874.18 88888.00 2013-08-27 21:34:02.750 239 12644.98 66.88 54874.12 88888.00 2013-08-27 21:34:02.875 239 12644.95 66.88 54874.10 88888.00 2013-08-27 21:34:03.000 239 12644.98 66.92 54874.10 88888.00 2013-08-27 21:34:03.125 239 12645.00 66.95 54874.10 88888.00 2013-08-27 21:34:03.250 239 12645.00 66.92 54874.10 88888.00 2013-08-27 21:34:03.375 239 12645.02 66.92 54874.10 88888.00 2013-08-27 21:34:03.500 239 12645.05 66.95 54874.12 88888.00 2013-08-27 21:34:03.625 239 12645.08 66.95 54874.12 88888.00 2013-08-27 21:34:03.750 239 12645.15 66.95 54874.12 88888.00 2013-08-27 21:34:03.875 239 12645.17 66.97 54874.10 88888.00 2013-08-27 21:34:04.000 239 12645.12 66.97 54874.12 88888.00 2013-08-27 21:34:04.125 239 12645.10 67.00 54874.12 88888.00 2013-08-27 21:34:04.250 239 12645.02 67.03 54874.12 88888.00 2013-08-27 21:34:04.375 239 12645.05 67.03 54874.10 88888.00 2013-08-27 21:34:04.500 239 12645.12 67.05 54874.10 88888.00 2013-08-27 21:34:04.625 239 12645.12 67.05 54874.10 88888.00 2013-08-27 21:34:04.750 239 12645.08 67.08 54874.12 88888.00 2013-08-27 21:34:04.875 239 12645.08 67.08 54874.10 88888.00 2013-08-27 21:34:05.000 239 12645.08 67.03 54874.12 88888.00 2013-08-27 21:34:05.125 239 12645.08 67.05 54874.12 88888.00 2013-08-27 21:34:05.250 239 12645.00 67.08 54874.12 88888.00 2013-08-27 21:34:05.375 239 12644.95 67.08 54874.12 88888.00 2013-08-27 21:34:05.500 239 12644.95 67.08 54874.12 88888.00 2013-08-27 21:34:05.625 239 12645.00 67.10 54874.12 88888.00 2013-08-27 21:34:05.750 239 12645.00 67.10 54874.12 88888.00 2013-08-27 21:34:05.875 239 12644.92 67.10 54874.12 88888.00 2013-08-27 21:34:06.000 239 12644.90 67.10 54874.12 88888.00 2013-08-27 21:34:06.125 239 12644.90 67.10 54874.15 88888.00 2013-08-27 21:34:06.250 239 12644.83 67.10 54874.15 88888.00 2013-08-27 21:34:06.375 239 12644.80 67.10 54874.18 88888.00 2013-08-27 21:34:06.500 239 12644.77 67.12 54874.15 88888.00 2013-08-27 21:34:06.625 239 12644.80 67.12 54874.18 88888.00 2013-08-27 21:34:06.750 239 12644.80 67.12 54874.15 88888.00 2013-08-27 21:34:06.875 239 12644.80 67.15 54874.15 88888.00 2013-08-27 21:34:07.000 239 12644.83 67.17 54874.12 88888.00 2013-08-27 21:34:07.125 239 12644.90 67.17 54874.15 88888.00 2013-08-27 21:34:07.250 239 12644.92 67.17 54874.18 88888.00 2013-08-27 21:34:07.375 239 12644.88 67.17 54874.15 88888.00 2013-08-27 21:34:07.500 239 12644.83 67.17 54874.15 88888.00 2013-08-27 21:34:07.625 239 12644.75 67.17 54874.15 88888.00 2013-08-27 21:34:07.750 239 12644.75 67.17 54874.15 88888.00 2013-08-27 21:34:07.875 239 12644.77 67.17 54874.18 88888.00 2013-08-27 21:34:08.000 239 12644.85 67.17 54874.18 88888.00 2013-08-27 21:34:08.125 239 12644.90 67.17 54874.22 88888.00 2013-08-27 21:34:08.250 239 12644.88 67.17 54874.20 88888.00 2013-08-27 21:34:08.375 239 12644.88 67.17 54874.20 88888.00 2013-08-27 21:34:08.500 239 12644.88 67.17 54874.22 88888.00 2013-08-27 21:34:08.625 239 12644.88 67.20 54874.20 88888.00 2013-08-27 21:34:08.750 239 12644.85 67.17 54874.20 88888.00 2013-08-27 21:34:08.875 239 12644.88 67.15 54874.20 88888.00 2013-08-27 21:34:09.000 239 12644.92 67.17 54874.18 88888.00 2013-08-27 21:34:09.125 239 12644.95 67.15 54874.20 88888.00 2013-08-27 21:34:09.250 239 12644.88 67.17 54874.22 88888.00 2013-08-27 21:34:09.375 239 12644.92 67.20 54874.22 88888.00 2013-08-27 21:34:09.500 239 12644.92 67.20 54874.22 88888.00 2013-08-27 21:34:09.625 239 12644.92 67.22 54874.25 88888.00 2013-08-27 21:34:09.750 239 12644.95 67.30 54874.35 88888.00 2013-08-27 21:34:09.875 239 12644.85 67.22 54874.28 88888.00 2013-08-27 21:34:10.000 239 12644.77 67.17 54874.22 88888.00 2013-08-27 21:34:10.125 239 12644.80 67.15 54874.22 88888.00 2013-08-27 21:34:10.250 239 12644.83 67.17 54874.25 88888.00 2013-08-27 21:34:10.375 239 12644.83 67.20 54874.28 88888.00 2013-08-27 21:34:10.500 239 12644.80 67.17 54874.28 88888.00 2013-08-27 21:34:10.625 239 12644.75 67.17 54874.28 88888.00 2013-08-27 21:34:10.750 239 12644.73 67.17 54874.28 88888.00 2013-08-27 21:34:10.875 239 12644.73 67.17 54874.28 88888.00 2013-08-27 21:34:11.000 239 12644.75 67.17 54874.25 88888.00 2013-08-27 21:34:11.125 239 12644.70 67.15 54874.22 88888.00 2013-08-27 21:34:11.250 239 12644.65 67.10 54874.25 88888.00 2013-08-27 21:34:11.375 239 12644.75 67.12 54874.28 88888.00 2013-08-27 21:34:11.500 239 12644.75 67.10 54874.28 88888.00 2013-08-27 21:34:11.625 239 12644.70 67.08 54874.32 88888.00 2013-08-27 21:34:11.750 239 12644.67 67.05 54874.30 88888.00 2013-08-27 21:34:11.875 239 12644.67 67.03 54874.30 88888.00 2013-08-27 21:34:12.000 239 12644.60 67.03 54874.28 88888.00 2013-08-27 21:34:12.125 239 12644.60 67.05 54874.30 88888.00 2013-08-27 21:34:12.250 239 12644.60 67.03 54874.30 88888.00 2013-08-27 21:34:12.375 239 12644.62 67.00 54874.30 88888.00 2013-08-27 21:34:12.500 239 12644.62 66.95 54874.32 88888.00 2013-08-27 21:34:12.625 239 12644.58 66.92 54874.35 88888.00 2013-08-27 21:34:12.750 239 12644.58 66.92 54874.35 88888.00 2013-08-27 21:34:12.875 239 12644.55 66.90 54874.35 88888.00 2013-08-27 21:34:13.000 239 12644.50 66.90 54874.32 88888.00 2013-08-27 21:34:13.125 239 12644.48 66.92 54874.35 88888.00 2013-08-27 21:34:13.250 239 12644.42 66.90 54874.38 88888.00 2013-08-27 21:34:13.375 239 12644.45 66.92 54874.38 88888.00 2013-08-27 21:34:13.500 239 12644.58 66.92 54874.35 88888.00 2013-08-27 21:34:13.625 239 12644.62 66.92 54874.35 88888.00 2013-08-27 21:34:13.750 239 12644.60 66.92 54874.38 88888.00 2013-08-27 21:34:13.875 239 12644.60 66.90 54874.35 88888.00 2013-08-27 21:34:14.000 239 12644.62 66.88 54874.35 88888.00 2013-08-27 21:34:14.125 239 12644.60 66.83 54874.35 88888.00 2013-08-27 21:34:14.250 239 12644.55 66.83 54874.38 88888.00 2013-08-27 21:34:14.375 239 12644.52 66.85 54874.38 88888.00 2013-08-27 21:34:14.500 239 12644.50 66.85 54874.38 88888.00 2013-08-27 21:34:14.625 239 12644.52 66.85 54874.38 88888.00 2013-08-27 21:34:14.750 239 12644.58 66.85 54874.40 88888.00 2013-08-27 21:34:14.875 239 12644.48 66.85 54874.40 88888.00 2013-08-27 21:34:15.000 239 12644.42 66.83 54874.40 88888.00 2013-08-27 21:34:15.125 239 12644.48 66.80 54874.40 88888.00 2013-08-27 21:34:15.250 239 12644.55 66.78 54874.43 88888.00 2013-08-27 21:34:15.375 239 12644.52 66.75 54874.40 88888.00 2013-08-27 21:34:15.500 239 12644.50 66.72 54874.43 88888.00 2013-08-27 21:34:15.625 239 12644.50 66.72 54874.43 88888.00 2013-08-27 21:34:15.750 239 12644.48 66.67 54874.40 88888.00 2013-08-27 21:34:15.875 239 12644.50 66.70 54874.40 88888.00 2013-08-27 21:34:16.000 239 12644.55 66.70 54874.43 88888.00 2013-08-27 21:34:16.125 239 12644.62 66.70 54874.45 88888.00 2013-08-27 21:34:16.250 239 12644.52 66.65 54874.45 88888.00 2013-08-27 21:34:16.375 239 12644.50 66.67 54874.43 88888.00 2013-08-27 21:34:16.500 239 12644.50 66.65 54874.43 88888.00 2013-08-27 21:34:16.625 239 12644.48 66.62 54874.43 88888.00 2013-08-27 21:34:16.750 239 12644.52 66.62 54874.43 88888.00 2013-08-27 21:34:16.875 239 12644.48 66.62 54874.43 88888.00 2013-08-27 21:34:17.000 239 12644.42 66.60 54874.43 88888.00 2013-08-27 21:34:17.125 239 12644.45 66.60 54874.45 88888.00 2013-08-27 21:34:17.250 239 12644.42 66.58 54874.47 88888.00 2013-08-27 21:34:17.375 239 12644.33 66.58 54874.50 88888.00 2013-08-27 21:34:17.500 239 12644.33 66.58 54874.50 88888.00 2013-08-27 21:34:17.625 239 12644.33 66.53 54874.53 88888.00 2013-08-27 21:34:17.750 239 12644.27 66.50 54874.47 88888.00 2013-08-27 21:34:17.875 239 12644.27 66.55 54874.47 88888.00 2013-08-27 21:34:18.000 239 12644.30 66.53 54874.47 88888.00 2013-08-27 21:34:18.125 239 12644.30 66.53 54874.47 88888.00 2013-08-27 21:34:18.250 239 12644.27 66.50 54874.47 88888.00 2013-08-27 21:34:18.375 239 12644.35 66.47 54874.45 88888.00 2013-08-27 21:34:18.500 239 12644.40 66.45 54874.45 88888.00 2013-08-27 21:34:18.625 239 12644.40 66.45 54874.47 88888.00 2013-08-27 21:34:18.750 239 12644.33 66.42 54874.50 88888.00 2013-08-27 21:34:18.875 239 12644.25 66.38 54874.47 88888.00 2013-08-27 21:34:19.000 239 12644.23 66.35 54874.50 88888.00 2013-08-27 21:34:19.125 239 12644.25 66.35 54874.50 88888.00 2013-08-27 21:34:19.250 239 12644.23 66.33 54874.47 88888.00 2013-08-27 21:34:19.375 239 12644.25 66.33 54874.47 88888.00 2013-08-27 21:34:19.500 239 12644.23 66.33 54874.47 88888.00 2013-08-27 21:34:19.625 239 12644.25 66.33 54874.50 88888.00 2013-08-27 21:34:19.750 239 12644.27 66.28 54874.47 88888.00 2013-08-27 21:34:19.875 239 12644.25 66.28 54874.50 88888.00 2013-08-27 21:34:20.000 239 12644.23 66.25 54874.50 88888.00 2013-08-27 21:34:20.125 239 12644.20 66.22 54874.50 88888.00 2013-08-27 21:34:20.250 239 12644.20 66.17 54874.53 88888.00 2013-08-27 21:34:20.375 239 12644.25 66.17 54874.50 88888.00 2013-08-27 21:34:20.500 239 12644.17 66.12 54874.53 88888.00 2013-08-27 21:34:20.625 239 12644.15 66.12 54874.53 88888.00 2013-08-27 21:34:20.750 239 12644.12 66.15 54874.53 88888.00 2013-08-27 21:34:20.875 239 12644.02 66.12 54874.53 88888.00 2013-08-27 21:34:21.000 239 12644.00 66.12 54874.53 88888.00 2013-08-27 21:34:21.125 239 12644.05 66.10 54874.55 88888.00 2013-08-27 21:34:21.250 239 12644.08 66.08 54874.50 88888.00 2013-08-27 21:34:21.375 239 12644.12 66.08 54874.50 88888.00 2013-08-27 21:34:21.500 239 12644.17 66.05 54874.53 88888.00 2013-08-27 21:34:21.625 239 12644.17 66.03 54874.55 88888.00 2013-08-27 21:34:21.750 239 12644.12 66.03 54874.55 88888.00 2013-08-27 21:34:21.875 239 12644.15 66.00 54874.53 88888.00 2013-08-27 21:34:22.000 239 12644.08 65.97 54874.53 88888.00 2013-08-27 21:34:22.125 239 12643.98 65.97 54874.57 88888.00 2013-08-27 21:34:22.250 239 12643.95 65.97 54874.57 88888.00 2013-08-27 21:34:22.375 239 12644.00 65.95 54874.60 88888.00 2013-08-27 21:34:22.500 239 12644.02 65.95 54874.57 88888.00 2013-08-27 21:34:22.625 239 12644.02 65.90 54874.57 88888.00 2013-08-27 21:34:22.750 239 12644.05 65.90 54874.57 88888.00 2013-08-27 21:34:22.875 239 12644.05 65.88 54874.57 88888.00 2013-08-27 21:34:23.000 239 12644.05 65.83 54874.55 88888.00 2013-08-27 21:34:23.125 239 12644.05 65.80 54874.57 88888.00 2013-08-27 21:34:23.250 239 12644.02 65.75 54874.60 88888.00 2013-08-27 21:34:23.375 239 12644.02 65.75 54874.60 88888.00 2013-08-27 21:34:23.500 239 12644.05 65.72 54874.57 88888.00 2013-08-27 21:34:23.625 239 12644.05 65.70 54874.57 88888.00 2013-08-27 21:34:23.750 239 12644.08 65.65 54874.60 88888.00 2013-08-27 21:34:23.875 239 12644.10 65.62 54874.60 88888.00 2013-08-27 21:34:24.000 239 12644.05 65.62 54874.57 88888.00 2013-08-27 21:34:24.125 239 12644.05 65.60 54874.57 88888.00 2013-08-27 21:34:24.250 239 12644.05 65.58 54874.60 88888.00 2013-08-27 21:34:24.375 239 12644.02 65.55 54874.57 88888.00 2013-08-27 21:34:24.500 239 12644.02 65.53 54874.60 88888.00 2013-08-27 21:34:24.625 239 12644.02 65.50 54874.60 88888.00 2013-08-27 21:34:24.750 239 12643.95 65.50 54874.60 88888.00 2013-08-27 21:34:24.875 239 12643.90 65.47 54874.60 88888.00 2013-08-27 21:34:25.000 239 12643.85 65.42 54874.60 88888.00 2013-08-27 21:34:25.125 239 12643.85 65.42 54874.62 88888.00 2013-08-27 21:34:25.250 239 12643.90 65.40 54874.62 88888.00 2013-08-27 21:34:25.375 239 12643.92 65.38 54874.65 88888.00 2013-08-27 21:34:25.500 239 12643.95 65.35 54874.68 88888.00 2013-08-27 21:34:25.625 239 12643.92 65.35 54874.65 88888.00 2013-08-27 21:34:25.750 239 12643.90 65.35 54874.68 88888.00 2013-08-27 21:34:25.875 239 12643.92 65.33 54874.65 88888.00 2013-08-27 21:34:26.000 239 12643.92 65.33 54874.62 88888.00 2013-08-27 21:34:26.125 239 12643.95 65.28 54874.62 88888.00 2013-08-27 21:34:26.250 239 12643.95 65.28 54874.62 88888.00 2013-08-27 21:34:26.375 239 12643.95 65.28 54874.60 88888.00 2013-08-27 21:34:26.500 239 12643.90 65.28 54874.62 88888.00 2013-08-27 21:34:26.625 239 12643.92 65.28 54874.62 88888.00 2013-08-27 21:34:26.750 239 12643.95 65.22 54874.62 88888.00 2013-08-27 21:34:26.875 239 12643.95 65.20 54874.60 88888.00 2013-08-27 21:34:27.000 239 12644.00 65.20 54874.62 88888.00 2013-08-27 21:34:27.125 239 12644.00 65.20 54874.62 88888.00 2013-08-27 21:34:27.250 239 12643.95 65.20 54874.65 88888.00 2013-08-27 21:34:27.375 239 12643.95 65.20 54874.62 88888.00 2013-08-27 21:34:27.500 239 12643.92 65.17 54874.62 88888.00 2013-08-27 21:34:27.625 239 12643.95 65.15 54874.62 88888.00 2013-08-27 21:34:27.750 239 12643.95 65.15 54874.62 88888.00 2013-08-27 21:34:27.875 239 12643.95 65.15 54874.62 88888.00 2013-08-27 21:34:28.000 239 12643.92 65.12 54874.62 88888.00 2013-08-27 21:34:28.125 239 12643.88 65.08 54874.62 88888.00 2013-08-27 21:34:28.250 239 12643.85 65.03 54874.68 88888.00 2013-08-27 21:34:28.375 239 12643.90 65.05 54874.70 88888.00 2013-08-27 21:34:28.500 239 12643.88 65.03 54874.70 88888.00 2013-08-27 21:34:28.625 239 12643.85 64.95 54874.68 88888.00 2013-08-27 21:34:28.750 239 12643.80 64.92 54874.68 88888.00 2013-08-27 21:34:28.875 239 12643.77 64.90 54874.70 88888.00 2013-08-27 21:34:29.000 239 12643.83 64.85 54874.68 88888.00 2013-08-27 21:34:29.125 239 12643.80 64.80 54874.70 88888.00 2013-08-27 21:34:29.250 239 12643.70 64.72 54874.68 88888.00 2013-08-27 21:34:29.375 239 12643.70 64.75 54874.68 88888.00 2013-08-27 21:34:29.500 239 12643.75 64.72 54874.70 88888.00 2013-08-27 21:34:29.625 239 12643.75 64.70 54874.72 88888.00 2013-08-27 21:34:29.750 239 12643.77 64.67 54874.70 88888.00 2013-08-27 21:34:29.875 239 12643.83 64.65 54874.68 88888.00 2013-08-27 21:34:30.000 239 12643.77 64.62 54874.70 88888.00 2013-08-27 21:34:30.125 239 12643.73 64.60 54874.72 88888.00 2013-08-27 21:34:30.250 239 12643.70 64.55 54874.75 88888.00 2013-08-27 21:34:30.375 239 12643.73 64.55 54874.72 88888.00 2013-08-27 21:34:30.500 239 12643.73 64.53 54874.68 88888.00 2013-08-27 21:34:30.625 239 12643.67 64.53 54874.65 88888.00 2013-08-27 21:34:30.750 239 12643.73 64.53 54874.68 88888.00 2013-08-27 21:34:30.875 239 12643.75 64.50 54874.70 88888.00 2013-08-27 21:34:31.000 239 12643.67 64.50 54874.65 88888.00 2013-08-27 21:34:31.125 239 12643.67 64.50 54874.68 88888.00 2013-08-27 21:34:31.250 239 12643.73 64.47 54874.72 88888.00 2013-08-27 21:34:31.375 239 12643.73 64.47 54874.70 88888.00 2013-08-27 21:34:31.500 239 12643.70 64.47 54874.68 88888.00 2013-08-27 21:34:31.625 239 12643.67 64.47 54874.68 88888.00 2013-08-27 21:34:31.750 239 12643.70 64.45 54874.65 88888.00 2013-08-27 21:34:31.875 239 12643.75 64.40 54874.68 88888.00 2013-08-27 21:34:32.000 239 12643.77 64.40 54874.70 88888.00 2013-08-27 21:34:32.125 239 12643.77 64.40 54874.70 88888.00 2013-08-27 21:34:32.250 239 12643.77 64.38 54874.70 88888.00 2013-08-27 21:34:32.375 239 12643.80 64.40 54874.72 88888.00 2013-08-27 21:34:32.500 239 12643.73 64.40 54874.70 88888.00 2013-08-27 21:34:32.625 239 12643.67 64.40 54874.70 88888.00 2013-08-27 21:34:32.750 239 12643.65 64.35 54874.68 88888.00 2013-08-27 21:34:32.875 239 12643.65 64.35 54874.68 88888.00 2013-08-27 21:34:33.000 239 12643.67 64.30 54874.65 88888.00 2013-08-27 21:34:33.125 239 12643.73 64.28 54874.68 88888.00 2013-08-27 21:34:33.250 239 12643.67 64.22 54874.70 88888.00 2013-08-27 21:34:33.375 239 12643.70 64.20 54874.68 88888.00 2013-08-27 21:34:33.500 239 12643.67 64.17 54874.70 88888.00 2013-08-27 21:34:33.625 239 12643.67 64.15 54874.68 88888.00 2013-08-27 21:34:33.750 239 12643.65 64.15 54874.70 88888.00 2013-08-27 21:34:33.875 239 12643.60 64.15 54874.68 88888.00 2013-08-27 21:34:34.000 239 12643.62 64.15 54874.65 88888.00 2013-08-27 21:34:34.125 239 12643.73 64.12 54874.65 88888.00 2013-08-27 21:34:34.250 239 12643.70 64.12 54874.65 88888.00 2013-08-27 21:34:34.375 239 12643.75 64.15 54874.62 88888.00 2013-08-27 21:34:34.500 239 12643.77 64.12 54874.65 88888.00 2013-08-27 21:34:34.625 239 12643.75 64.08 54874.68 88888.00 2013-08-27 21:34:34.750 239 12643.77 64.05 54874.65 88888.00 2013-08-27 21:34:34.875 239 12643.80 64.03 54874.65 88888.00 2013-08-27 21:34:35.000 239 12643.73 64.00 54874.65 88888.00 2013-08-27 21:34:35.125 239 12643.67 64.00 54874.68 88888.00 2013-08-27 21:34:35.250 239 12643.65 63.98 54874.68 88888.00 2013-08-27 21:34:35.375 239 12643.67 63.98 54874.65 88888.00 2013-08-27 21:34:35.500 239 12643.73 63.98 54874.68 88888.00 2013-08-27 21:34:35.625 239 12643.77 63.95 54874.65 88888.00 2013-08-27 21:34:35.750 239 12643.77 63.95 54874.65 88888.00 2013-08-27 21:34:35.875 239 12643.77 63.90 54874.65 88888.00 2013-08-27 21:34:36.000 239 12643.73 63.88 54874.65 88888.00 2013-08-27 21:34:36.125 239 12643.70 63.88 54874.65 88888.00 2013-08-27 21:34:36.250 239 12643.65 63.85 54874.68 88888.00 2013-08-27 21:34:36.375 239 12643.70 63.85 54874.65 88888.00 2013-08-27 21:34:36.500 239 12643.67 63.83 54874.65 88888.00 2013-08-27 21:34:36.625 239 12643.62 63.80 54874.62 88888.00 2013-08-27 21:34:36.750 239 12643.60 63.77 54874.68 88888.00 2013-08-27 21:34:36.875 239 12643.62 63.75 54874.68 88888.00 2013-08-27 21:34:37.000 239 12643.62 63.73 54874.65 88888.00 2013-08-27 21:34:37.125 239 12643.60 63.73 54874.65 88888.00 2013-08-27 21:34:37.250 239 12643.60 63.70 54874.65 88888.00 2013-08-27 21:34:37.375 239 12643.62 63.67 54874.68 88888.00 2013-08-27 21:34:37.500 239 12643.60 63.67 54874.62 88888.00 2013-08-27 21:34:37.625 239 12643.60 63.67 54874.65 88888.00 2013-08-27 21:34:37.750 239 12643.60 63.67 54874.62 88888.00 2013-08-27 21:34:37.875 239 12643.62 63.62 54874.62 88888.00 2013-08-27 21:34:38.000 239 12643.60 63.60 54874.68 88888.00 2013-08-27 21:34:38.125 239 12643.62 63.60 54874.68 88888.00 2013-08-27 21:34:38.250 239 12643.62 63.58 54874.68 88888.00 2013-08-27 21:34:38.375 239 12643.67 63.58 54874.65 88888.00 2013-08-27 21:34:38.500 239 12643.62 63.58 54874.68 88888.00 2013-08-27 21:34:38.625 239 12643.62 63.58 54874.70 88888.00 2013-08-27 21:34:38.750 239 12643.55 63.58 54874.68 88888.00 2013-08-27 21:34:38.875 239 12643.55 63.58 54874.68 88888.00 2013-08-27 21:34:39.000 239 12643.62 63.55 54874.65 88888.00 2013-08-27 21:34:39.125 239 12643.67 63.55 54874.65 88888.00 2013-08-27 21:34:39.250 239 12643.70 63.50 54874.65 88888.00 2013-08-27 21:34:39.375 239 12643.67 63.52 54874.65 88888.00 2013-08-27 21:34:39.500 239 12643.65 63.48 54874.65 88888.00 2013-08-27 21:34:39.625 239 12643.62 63.45 54874.65 88888.00 2013-08-27 21:34:39.750 239 12643.62 63.42 54874.65 88888.00 2013-08-27 21:34:39.875 239 12643.62 63.42 54874.68 88888.00 2013-08-27 21:34:40.000 239 12643.65 63.40 54874.68 88888.00 2013-08-27 21:34:40.125 239 12643.60 63.42 54874.68 88888.00 2013-08-27 21:34:40.250 239 12643.58 63.40 54874.68 88888.00 2013-08-27 21:34:40.375 239 12643.67 63.40 54874.62 88888.00 2013-08-27 21:34:40.500 239 12643.73 63.38 54874.65 88888.00 2013-08-27 21:34:40.625 239 12643.73 63.38 54874.65 88888.00 2013-08-27 21:34:40.750 239 12643.62 63.38 54874.65 88888.00 2013-08-27 21:34:40.875 239 12643.60 63.40 54874.65 88888.00 2013-08-27 21:34:41.000 239 12643.62 63.38 54874.65 88888.00 2013-08-27 21:34:41.125 239 12643.60 63.35 54874.68 88888.00 2013-08-27 21:34:41.250 239 12643.60 63.30 54874.65 88888.00 2013-08-27 21:34:41.375 239 12643.60 63.33 54874.68 88888.00 2013-08-27 21:34:41.500 239 12643.60 63.33 54874.68 88888.00 2013-08-27 21:34:41.625 239 12643.58 63.33 54874.68 88888.00 2013-08-27 21:34:41.750 239 12643.60 63.30 54874.68 88888.00 2013-08-27 21:34:41.875 239 12643.58 63.30 54874.65 88888.00 2013-08-27 21:34:42.000 239 12643.58 63.30 54874.62 88888.00 2013-08-27 21:34:42.125 239 12643.60 63.33 54874.68 88888.00 2013-08-27 21:34:42.250 239 12643.58 63.30 54874.68 88888.00 2013-08-27 21:34:42.375 239 12643.55 63.27 54874.70 88888.00 2013-08-27 21:34:42.500 239 12643.52 63.25 54874.68 88888.00 2013-08-27 21:34:42.625 239 12643.50 63.23 54874.68 88888.00 2013-08-27 21:34:42.750 239 12643.48 63.23 54874.65 88888.00 2013-08-27 21:34:42.875 239 12643.48 63.23 54874.68 88888.00 2013-08-27 21:34:43.000 239 12643.50 63.23 54874.68 88888.00 2013-08-27 21:34:43.125 239 12643.45 63.20 54874.68 88888.00 2013-08-27 21:34:43.250 239 12643.40 63.17 54874.68 88888.00 2013-08-27 21:34:43.375 239 12643.45 63.20 54874.70 88888.00 2013-08-27 21:34:43.500 239 12643.40 63.15 54874.68 88888.00 2013-08-27 21:34:43.625 239 12643.42 63.15 54874.68 88888.00 2013-08-27 21:34:43.750 239 12643.45 63.15 54874.68 88888.00 2013-08-27 21:34:43.875 239 12643.45 63.15 54874.65 88888.00 2013-08-27 21:34:44.000 239 12643.45 63.10 54874.62 88888.00 2013-08-27 21:34:44.125 239 12643.42 63.08 54874.65 88888.00 2013-08-27 21:34:44.250 239 12643.42 63.05 54874.65 88888.00 2013-08-27 21:34:44.375 239 12643.48 63.05 54874.68 88888.00 2013-08-27 21:34:44.500 239 12643.42 63.05 54874.68 88888.00 2013-08-27 21:34:44.625 239 12643.35 63.05 54874.68 88888.00 2013-08-27 21:34:44.750 239 12643.42 63.05 54874.68 88888.00 2013-08-27 21:34:44.875 239 12643.48 63.00 54874.65 88888.00 2013-08-27 21:34:45.000 239 12643.52 63.00 54874.68 88888.00 2013-08-27 21:34:45.125 239 12643.50 62.95 54874.68 88888.00 2013-08-27 21:34:45.250 239 12643.60 63.05 54874.75 88888.00 2013-08-27 21:34:45.375 239 12643.62 63.05 54874.72 88888.00 2013-08-27 21:34:45.500 239 12643.52 62.98 54874.70 88888.00 2013-08-27 21:34:45.625 239 12643.48 62.95 54874.68 88888.00 2013-08-27 21:34:45.750 239 12643.50 62.92 54874.68 88888.00 2013-08-27 21:34:45.875 239 12643.55 62.92 54874.65 88888.00 2013-08-27 21:34:46.000 239 12643.58 62.92 54874.65 88888.00 2013-08-27 21:34:46.125 239 12643.60 62.92 54874.68 88888.00 2013-08-27 21:34:46.250 239 12643.50 62.92 54874.68 88888.00 2013-08-27 21:34:46.375 239 12643.45 62.92 54874.70 88888.00 2013-08-27 21:34:46.500 239 12643.45 62.90 54874.68 88888.00 2013-08-27 21:34:46.625 239 12643.48 62.90 54874.68 88888.00 2013-08-27 21:34:46.750 239 12643.48 62.88 54874.68 88888.00 2013-08-27 21:34:46.875 239 12643.40 62.88 54874.68 88888.00 2013-08-27 21:34:47.000 239 12643.33 62.88 54874.68 88888.00 2013-08-27 21:34:47.125 239 12643.27 62.85 54874.68 88888.00 2013-08-27 21:34:47.250 239 12643.23 62.85 54874.70 88888.00 2013-08-27 21:34:47.375 239 12643.27 62.83 54874.70 88888.00 2013-08-27 21:34:47.500 239 12643.35 62.83 54874.70 88888.00 2013-08-27 21:34:47.625 239 12643.40 62.83 54874.70 88888.00 2013-08-27 21:34:47.750 239 12643.35 62.80 54874.70 88888.00 2013-08-27 21:34:47.875 239 12643.33 62.75 54874.70 88888.00 2013-08-27 21:34:48.000 239 12643.30 62.75 54874.70 88888.00 2013-08-27 21:34:48.125 239 12643.35 62.73 54874.70 88888.00 2013-08-27 21:34:48.250 239 12643.38 62.70 54874.68 88888.00 2013-08-27 21:34:48.375 239 12643.42 62.73 54874.68 88888.00 2013-08-27 21:34:48.500 239 12643.42 62.70 54874.70 88888.00 2013-08-27 21:34:48.625 239 12643.40 62.67 54874.70 88888.00 2013-08-27 21:34:48.750 239 12643.42 62.70 54874.70 88888.00 2013-08-27 21:34:48.875 239 12643.33 62.73 54874.72 88888.00 2013-08-27 21:34:49.000 239 12643.27 62.73 54874.70 88888.00 2013-08-27 21:34:49.125 239 12643.33 62.70 54874.68 88888.00 2013-08-27 21:34:49.250 239 12643.33 62.67 54874.70 88888.00 2013-08-27 21:34:49.375 239 12643.38 62.70 54874.68 88888.00 2013-08-27 21:34:49.500 239 12643.38 62.67 54874.70 88888.00 2013-08-27 21:34:49.625 239 12643.38 62.67 54874.70 88888.00 2013-08-27 21:34:49.750 239 12643.35 62.67 54874.75 88888.00 2013-08-27 21:34:49.875 239 12643.38 62.67 54874.75 88888.00 2013-08-27 21:34:50.000 239 12643.38 62.67 54874.75 88888.00 2013-08-27 21:34:50.125 239 12643.30 62.67 54874.72 88888.00 2013-08-27 21:34:50.250 239 12643.27 62.67 54874.75 88888.00 2013-08-27 21:34:50.375 239 12643.27 62.70 54874.72 88888.00 2013-08-27 21:34:50.500 239 12643.23 62.67 54874.72 88888.00 2013-08-27 21:34:50.625 239 12643.25 62.70 54874.72 88888.00 2013-08-27 21:34:50.750 239 12643.27 62.70 54874.70 88888.00 2013-08-27 21:34:50.875 239 12643.27 62.67 54874.70 88888.00 2013-08-27 21:34:51.000 239 12643.33 62.65 54874.70 88888.00 2013-08-27 21:34:51.125 239 12643.33 62.62 54874.72 88888.00 2013-08-27 21:34:51.250 239 12643.30 62.62 54874.72 88888.00 2013-08-27 21:34:51.375 239 12643.30 62.60 54874.72 88888.00 2013-08-27 21:34:51.500 239 12643.25 62.60 54874.75 88888.00 2013-08-27 21:34:51.625 239 12643.27 62.60 54874.72 88888.00 2013-08-27 21:34:51.750 239 12643.27 62.60 54874.70 88888.00 2013-08-27 21:34:51.875 239 12643.23 62.60 54874.72 88888.00 2013-08-27 21:34:52.000 239 12643.17 62.60 54874.70 88888.00 2013-08-27 21:34:52.125 239 12643.17 62.58 54874.70 88888.00 2013-08-27 21:34:52.250 239 12643.23 62.52 54874.72 88888.00 2013-08-27 21:34:52.375 239 12643.25 62.52 54874.72 88888.00 2013-08-27 21:34:52.500 239 12643.27 62.52 54874.72 88888.00 2013-08-27 21:34:52.625 239 12643.30 62.52 54874.72 88888.00 2013-08-27 21:34:52.750 239 12643.20 62.50 54874.70 88888.00 2013-08-27 21:34:52.875 239 12643.15 62.50 54874.70 88888.00 2013-08-27 21:34:53.000 239 12643.12 62.48 54874.70 88888.00 2013-08-27 21:34:53.125 239 12643.12 62.48 54874.70 88888.00 2013-08-27 21:34:53.250 239 12643.10 62.48 54874.72 88888.00 2013-08-27 21:34:53.375 239 12643.15 62.48 54874.72 88888.00 2013-08-27 21:34:53.500 239 12643.17 62.50 54874.72 88888.00 2013-08-27 21:34:53.625 239 12643.20 62.48 54874.72 88888.00 2013-08-27 21:34:53.750 239 12643.20 62.45 54874.75 88888.00 2013-08-27 21:34:53.875 239 12643.20 62.42 54874.78 88888.00 2013-08-27 21:34:54.000 239 12643.17 62.42 54874.75 88888.00 2013-08-27 21:34:54.125 239 12643.12 62.42 54874.75 88888.00 2013-08-27 21:34:54.250 239 12643.08 62.40 54874.72 88888.00 2013-08-27 21:34:54.375 239 12643.15 62.42 54874.78 88888.00 2013-08-27 21:34:54.500 239 12643.12 62.40 54874.75 88888.00 2013-08-27 21:34:54.625 239 12643.10 62.40 54874.75 88888.00 2013-08-27 21:34:54.750 239 12643.10 62.38 54874.78 88888.00 2013-08-27 21:34:54.875 239 12643.10 62.40 54874.78 88888.00 2013-08-27 21:34:55.000 239 12643.10 62.40 54874.75 88888.00 2013-08-27 21:34:55.125 239 12643.10 62.40 54874.75 88888.00 2013-08-27 21:34:55.250 239 12643.05 62.38 54874.80 88888.00 2013-08-27 21:34:55.375 239 12643.05 62.38 54874.78 88888.00 2013-08-27 21:34:55.500 239 12643.08 62.33 54874.80 88888.00 2013-08-27 21:34:55.625 239 12643.10 62.33 54874.75 88888.00 2013-08-27 21:34:55.750 239 12643.10 62.33 54874.75 88888.00 2013-08-27 21:34:55.875 239 12643.08 62.30 54874.78 88888.00 2013-08-27 21:34:56.000 239 12643.10 62.30 54874.78 88888.00 2013-08-27 21:34:56.125 239 12643.10 62.27 54874.78 88888.00 2013-08-27 21:34:56.250 239 12643.00 62.30 54874.75 88888.00 2013-08-27 21:34:56.375 239 12642.95 62.33 54874.72 88888.00 2013-08-27 21:34:56.500 239 12642.95 62.30 54874.75 88888.00 2013-08-27 21:34:56.625 239 12642.95 62.30 54874.75 88888.00 2013-08-27 21:34:56.750 239 12642.95 62.30 54874.72 88888.00 2013-08-27 21:34:56.875 239 12643.00 62.30 54874.75 88888.00 2013-08-27 21:34:57.000 239 12642.95 62.30 54874.75 88888.00 2013-08-27 21:34:57.125 239 12642.90 62.30 54874.80 88888.00 2013-08-27 21:34:57.250 239 12642.88 62.27 54874.80 88888.00 2013-08-27 21:34:57.375 239 12642.92 62.30 54874.80 88888.00 2013-08-27 21:34:57.500 239 12642.92 62.30 54874.80 88888.00 2013-08-27 21:34:57.625 239 12642.85 62.30 54874.75 88888.00 2013-08-27 21:34:57.750 239 12642.80 62.33 54874.75 88888.00 2013-08-27 21:34:57.875 239 12642.85 62.33 54874.78 88888.00 2013-08-27 21:34:58.000 239 12642.90 62.35 54874.78 88888.00 2013-08-27 21:34:58.125 239 12642.90 62.33 54874.78 88888.00 2013-08-27 21:34:58.250 239 12642.92 62.27 54874.78 88888.00 2013-08-27 21:34:58.375 239 12642.98 62.25 54874.78 88888.00 2013-08-27 21:34:58.500 239 12643.00 62.25 54874.75 88888.00 2013-08-27 21:34:58.625 239 12642.95 62.25 54874.75 88888.00 2013-08-27 21:34:58.750 239 12642.95 62.25 54874.75 88888.00 2013-08-27 21:34:58.875 239 12642.92 62.25 54874.78 88888.00 2013-08-27 21:34:59.000 239 12642.92 62.27 54874.78 88888.00 2013-08-27 21:34:59.125 239 12642.85 62.30 54874.80 88888.00 2013-08-27 21:34:59.250 239 12642.85 62.30 54874.80 88888.00 2013-08-27 21:34:59.375 239 12642.95 62.30 54874.78 88888.00 2013-08-27 21:34:59.500 239 12642.98 62.30 54874.75 88888.00 2013-08-27 21:34:59.625 239 12642.90 62.27 54874.75 88888.00 2013-08-27 21:34:59.750 239 12642.80 62.25 54874.75 88888.00 2013-08-27 21:34:59.875 239 12642.80 62.25 54874.78 88888.00 2013-08-27 21:35:00.000 239 12642.85 62.25 54874.78 88888.00 2013-08-27 21:35:00.125 239 12642.80 62.27 54874.80 88888.00 2013-08-27 21:35:00.250 239 12642.75 62.23 54874.80 88888.00 2013-08-27 21:35:00.375 239 12642.73 62.27 54874.80 88888.00 2013-08-27 21:35:00.500 239 12642.65 62.30 54874.80 88888.00 2013-08-27 21:35:00.625 239 12642.67 62.33 54874.80 88888.00 2013-08-27 21:35:00.750 239 12642.70 62.30 54874.78 88888.00 2013-08-27 21:35:00.875 239 12642.70 62.33 54874.78 88888.00 2013-08-27 21:35:01.000 239 12642.75 62.30 54874.75 88888.00 2013-08-27 21:35:01.125 239 12642.73 62.27 54874.78 88888.00 2013-08-27 21:35:01.250 239 12642.67 62.25 54874.78 88888.00 2013-08-27 21:35:01.375 239 12642.75 62.27 54874.80 88888.00 2013-08-27 21:35:01.500 239 12642.73 62.23 54874.82 88888.00 2013-08-27 21:35:01.625 239 12642.73 62.20 54874.82 88888.00 2013-08-27 21:35:01.750 239 12642.70 62.23 54874.80 88888.00 2013-08-27 21:35:01.875 239 12642.62 62.23 54874.80 88888.00 2013-08-27 21:35:02.000 239 12642.55 62.23 54874.80 88888.00 2013-08-27 21:35:02.125 239 12642.55 62.23 54874.80 88888.00 2013-08-27 21:35:02.250 239 12642.62 62.25 54874.80 88888.00 2013-08-27 21:35:02.375 239 12642.75 62.25 54874.80 88888.00 2013-08-27 21:35:02.500 239 12642.75 62.23 54874.82 88888.00 2013-08-27 21:35:02.625 239 12642.73 62.25 54874.80 88888.00 2013-08-27 21:35:02.750 239 12642.70 62.25 54874.82 88888.00 2013-08-27 21:35:02.875 239 12642.70 62.23 54874.85 88888.00 2013-08-27 21:35:03.000 239 12642.70 62.23 54874.85 88888.00 2013-08-27 21:35:03.125 239 12642.67 62.20 54874.82 88888.00 2013-08-27 21:35:03.250 239 12642.67 62.17 54874.80 88888.00 2013-08-27 21:35:03.375 239 12642.67 62.17 54874.78 88888.00 2013-08-27 21:35:03.500 239 12642.67 62.25 54874.85 88888.00 2013-08-27 21:35:03.625 239 12642.77 62.30 54874.90 88888.00 2013-08-27 21:35:03.750 239 12642.75 62.25 54874.88 88888.00 2013-08-27 21:35:03.875 239 12642.73 62.27 54874.82 88888.00 2013-08-27 21:35:04.000 239 12642.65 62.25 54874.80 88888.00 2013-08-27 21:35:04.125 239 12642.60 62.25 54874.80 88888.00 2013-08-27 21:35:04.250 239 12642.70 62.23 54874.78 88888.00 2013-08-27 21:35:04.375 239 12642.70 62.23 54874.78 88888.00 2013-08-27 21:35:04.500 239 12642.70 62.23 54874.82 88888.00 2013-08-27 21:35:04.625 239 12642.65 62.20 54874.80 88888.00 2013-08-27 21:35:04.750 239 12642.62 62.23 54874.80 88888.00 2013-08-27 21:35:04.875 239 12642.60 62.23 54874.82 88888.00 2013-08-27 21:35:05.000 239 12642.60 62.25 54874.82 88888.00 2013-08-27 21:35:05.125 239 12642.60 62.27 54874.80 88888.00 2013-08-27 21:35:05.250 239 12642.55 62.27 54874.78 88888.00 2013-08-27 21:35:05.375 239 12642.52 62.30 54874.78 88888.00 2013-08-27 21:35:05.500 239 12642.55 62.33 54874.78 88888.00 2013-08-27 21:35:05.625 239 12642.60 62.33 54874.78 88888.00 2013-08-27 21:35:05.750 239 12642.67 62.33 54874.80 88888.00 2013-08-27 21:35:05.875 239 12642.67 62.38 54874.82 88888.00 2013-08-27 21:35:06.000 239 12642.80 62.45 54874.90 88888.00 2013-08-27 21:35:06.125 239 12642.75 62.38 54874.80 88888.00 2013-08-27 21:35:06.250 239 12642.65 62.30 54874.78 88888.00 2013-08-27 21:35:06.375 239 12642.62 62.35 54874.82 88888.00 2013-08-27 21:35:06.500 239 12642.60 62.35 54874.82 88888.00 2013-08-27 21:35:06.625 239 12642.60 62.35 54874.80 88888.00 2013-08-27 21:35:06.750 239 12642.60 62.38 54874.80 88888.00 2013-08-27 21:35:06.875 239 12642.55 62.38 54874.82 88888.00 2013-08-27 21:35:07.000 239 12642.58 62.38 54874.80 88888.00 2013-08-27 21:35:07.125 239 12642.55 62.40 54874.82 88888.00 2013-08-27 21:35:07.250 239 12642.45 62.38 54874.82 88888.00 2013-08-27 21:35:07.375 239 12642.42 62.38 54874.82 88888.00 2013-08-27 21:35:07.500 239 12642.40 62.35 54874.82 88888.00 2013-08-27 21:35:07.625 239 12642.38 62.38 54874.82 88888.00 2013-08-27 21:35:07.750 239 12642.35 62.38 54874.80 88888.00 2013-08-27 21:35:07.875 239 12642.30 62.38 54874.80 88888.00 2013-08-27 21:35:08.000 239 12642.25 62.38 54874.78 88888.00 2013-08-27 21:35:08.125 239 12642.33 62.38 54874.80 88888.00 2013-08-27 21:35:08.250 239 12642.33 62.38 54874.80 88888.00 2013-08-27 21:35:08.375 239 12642.35 62.38 54874.82 88888.00 2013-08-27 21:35:08.500 239 12642.35 62.38 54874.80 88888.00 2013-08-27 21:35:08.625 239 12642.35 62.35 54874.78 88888.00 2013-08-27 21:35:08.750 239 12642.40 62.35 54874.78 88888.00 2013-08-27 21:35:08.875 239 12642.40 62.38 54874.78 88888.00 2013-08-27 21:35:09.000 239 12642.38 62.38 54874.78 88888.00 2013-08-27 21:35:09.125 239 12642.35 62.35 54874.82 88888.00 2013-08-27 21:35:09.250 239 12642.35 62.35 54874.82 88888.00 2013-08-27 21:35:09.375 239 12642.33 62.35 54874.80 88888.00 2013-08-27 21:35:09.500 239 12642.30 62.40 54874.80 88888.00 2013-08-27 21:35:09.625 239 12642.40 62.45 54874.80 88888.00 2013-08-27 21:35:09.750 239 12642.38 62.48 54874.80 88888.00 2013-08-27 21:35:09.875 239 12642.35 62.48 54874.80 88888.00 2013-08-27 21:35:10.000 239 12642.33 62.48 54874.78 88888.00 2013-08-27 21:35:10.125 239 12642.30 62.50 54874.78 88888.00 2013-08-27 21:35:10.250 239 12642.23 62.52 54874.78 88888.00 2013-08-27 21:35:10.375 239 12642.30 62.50 54874.78 88888.00 2013-08-27 21:35:10.500 239 12642.30 62.48 54874.78 88888.00 2013-08-27 21:35:10.625 239 12642.30 62.50 54874.78 88888.00 2013-08-27 21:35:10.750 239 12642.27 62.52 54874.80 88888.00 2013-08-27 21:35:10.875 239 12642.20 62.52 54874.78 88888.00 2013-08-27 21:35:11.000 239 12642.12 62.52 54874.78 88888.00 2013-08-27 21:35:11.125 239 12642.12 62.55 54874.78 88888.00 2013-08-27 21:35:11.250 239 12642.10 62.52 54874.78 88888.00 2013-08-27 21:35:11.375 239 12642.10 62.55 54874.78 88888.00 2013-08-27 21:35:11.500 239 12642.10 62.55 54874.80 88888.00 2013-08-27 21:35:11.625 239 12642.17 62.55 54874.78 88888.00 2013-08-27 21:35:11.750 239 12642.23 62.50 54874.78 88888.00 2013-08-27 21:35:11.875 239 12642.27 62.52 54874.78 88888.00 2013-08-27 21:35:12.000 239 12642.23 62.52 54874.78 88888.00 2013-08-27 21:35:12.125 239 12642.20 62.52 54874.80 88888.00 2013-08-27 21:35:12.250 239 12642.20 62.55 54874.88 88888.00 2013-08-27 21:35:12.375 239 12642.20 62.52 54874.85 88888.00 2013-08-27 21:35:12.500 239 12642.12 62.48 54874.82 88888.00 2013-08-27 21:35:12.625 239 12642.02 62.50 54874.82 88888.00 2013-08-27 21:35:12.750 239 12642.02 62.55 54874.82 88888.00 2013-08-27 21:35:12.875 239 12642.02 62.58 54874.80 88888.00 2013-08-27 21:35:13.000 239 12642.05 62.58 54874.80 88888.00 2013-08-27 21:35:13.125 239 12642.15 62.58 54874.80 88888.00 2013-08-27 21:35:13.250 239 12642.15 62.55 54874.78 88888.00 2013-08-27 21:35:13.375 239 12642.17 62.58 54874.78 88888.00 2013-08-27 21:35:13.500 239 12642.20 62.55 54874.78 88888.00 2013-08-27 21:35:13.625 239 12642.10 62.52 54874.78 88888.00 2013-08-27 21:35:13.750 239 12642.05 62.55 54874.80 88888.00 2013-08-27 21:35:13.875 239 12642.02 62.55 54874.82 88888.00 2013-08-27 21:35:14.000 239 12642.02 62.58 54874.80 88888.00 2013-08-27 21:35:14.125 239 12642.00 62.60 54874.80 88888.00 2013-08-27 21:35:14.250 239 12641.98 62.62 54874.80 88888.00 2013-08-27 21:35:14.375 239 12642.08 62.65 54874.78 88888.00 2013-08-27 21:35:14.500 239 12642.08 62.67 54874.78 88888.00 2013-08-27 21:35:14.625 239 12642.08 62.67 54874.78 88888.00 2013-08-27 21:35:14.750 239 12642.05 62.65 54874.78 88888.00 2013-08-27 21:35:14.875 239 12642.05 62.65 54874.80 88888.00 2013-08-27 21:35:15.000 239 12642.00 62.62 54874.78 88888.00 2013-08-27 21:35:15.125 239 12641.95 62.60 54874.80 88888.00 2013-08-27 21:35:15.250 239 12641.95 62.62 54874.82 88888.00 2013-08-27 21:35:15.375 239 12642.02 62.65 54874.82 88888.00 2013-08-27 21:35:15.500 239 12642.00 62.65 54874.82 88888.00 2013-08-27 21:35:15.625 239 12641.92 62.62 54874.80 88888.00 2013-08-27 21:35:15.750 239 12641.85 62.67 54874.80 88888.00 2013-08-27 21:35:15.875 239 12641.88 62.67 54874.82 88888.00 2013-08-27 21:35:16.000 239 12641.98 62.65 54874.75 88888.00 2013-08-27 21:35:16.125 239 12642.12 62.65 54874.75 88888.00 2013-08-27 21:35:16.250 239 12642.05 62.62 54874.75 88888.00 2013-08-27 21:35:16.375 239 12642.02 62.60 54874.75 88888.00 2013-08-27 21:35:16.500 239 12642.00 62.55 54874.75 88888.00 2013-08-27 21:35:16.625 239 12641.95 62.55 54874.78 88888.00 2013-08-27 21:35:16.750 239 12641.90 62.58 54874.78 88888.00 2013-08-27 21:35:16.875 239 12641.92 62.58 54874.78 88888.00 2013-08-27 21:35:17.000 239 12642.00 62.60 54874.75 88888.00 2013-08-27 21:35:17.125 239 12642.05 62.62 54874.78 88888.00 2013-08-27 21:35:17.250 239 12642.02 62.65 54874.75 88888.00 2013-08-27 21:35:17.375 239 12642.02 62.67 54874.70 88888.00 2013-08-27 21:35:17.500 239 12642.02 62.67 54874.70 88888.00 2013-08-27 21:35:17.625 239 12642.05 62.70 54874.72 88888.00 2013-08-27 21:35:17.750 239 12642.15 62.67 54874.70 88888.00 2013-08-27 21:35:17.875 239 12642.15 62.65 54874.70 88888.00 2013-08-27 21:35:18.000 239 12642.02 62.65 54874.68 88888.00 2013-08-27 21:35:18.125 239 12641.98 62.67 54874.72 88888.00 2013-08-27 21:35:18.250 239 12641.98 62.65 54874.75 88888.00 2013-08-27 21:35:18.375 239 12642.00 62.65 54874.72 88888.00 2013-08-27 21:35:18.500 239 12641.92 62.70 54874.75 88888.00 2013-08-27 21:35:18.625 239 12641.90 62.73 54874.75 88888.00 2013-08-27 21:35:18.750 239 12641.98 62.73 54874.72 88888.00 2013-08-27 21:35:18.875 239 12642.02 62.75 54874.72 88888.00 2013-08-27 21:35:19.000 239 12642.00 62.75 54874.68 88888.00 2013-08-27 21:35:19.125 239 12642.02 62.73 54874.68 88888.00 2013-08-27 21:35:19.250 239 12642.02 62.67 54874.68 88888.00 2013-08-27 21:35:19.375 239 12642.05 62.67 54874.70 88888.00 2013-08-27 21:35:19.500 239 12641.98 62.67 54874.72 88888.00 2013-08-27 21:35:19.625 239 12641.95 62.65 54874.70 88888.00 2013-08-27 21:35:19.750 239 12641.90 62.65 54874.68 88888.00 2013-08-27 21:35:19.875 239 12641.90 62.67 54874.68 88888.00 2013-08-27 21:35:20.000 239 12641.90 62.65 54874.68 88888.00 2013-08-27 21:35:20.125 239 12641.95 62.65 54874.68 88888.00 2013-08-27 21:35:20.250 239 12641.98 62.67 54874.65 88888.00 2013-08-27 21:35:20.375 239 12642.02 62.70 54874.65 88888.00 2013-08-27 21:35:20.500 239 12642.10 62.67 54874.65 88888.00 2013-08-27 21:35:20.625 239 12642.20 62.70 54874.62 88888.00 2013-08-27 21:35:20.750 239 12642.27 62.65 54874.62 88888.00 2013-08-27 21:35:20.875 239 12642.27 62.62 54874.62 88888.00 2013-08-27 21:35:21.000 239 12642.30 62.60 54874.62 88888.00 2013-08-27 21:35:21.125 239 12642.25 62.58 54874.62 88888.00 2013-08-27 21:35:21.250 239 12642.15 62.58 54874.65 88888.00 2013-08-27 21:35:21.375 239 12642.15 62.60 54874.68 88888.00 2013-08-27 21:35:21.500 239 12642.15 62.62 54874.65 88888.00 2013-08-27 21:35:21.625 239 12642.10 62.67 54874.62 88888.00 2013-08-27 21:35:21.750 239 12642.08 62.67 54874.62 88888.00 2013-08-27 21:35:21.875 239 12642.12 62.67 54874.60 88888.00 2013-08-27 21:35:22.000 239 12642.23 62.67 54874.57 88888.00 2013-08-27 21:35:22.125 239 12642.30 62.65 54874.57 88888.00 2013-08-27 21:35:22.250 239 12642.30 62.60 54874.62 88888.00 2013-08-27 21:35:22.375 239 12642.27 62.60 54874.65 88888.00 2013-08-27 21:35:22.500 239 12642.25 62.58 54874.62 88888.00 2013-08-27 21:35:22.625 239 12642.15 62.58 54874.62 88888.00 2013-08-27 21:35:22.750 239 12642.10 62.58 54874.62 88888.00 2013-08-27 21:35:22.875 239 12642.02 62.58 54874.65 88888.00 2013-08-27 21:35:23.000 239 12642.00 62.60 54874.60 88888.00 2013-08-27 21:35:23.125 239 12642.08 62.62 54874.60 88888.00 2013-08-27 21:35:23.250 239 12642.08 62.62 54874.60 88888.00 2013-08-27 21:35:23.375 239 12642.10 62.65 54874.60 88888.00 2013-08-27 21:35:23.500 239 12642.17 62.65 54874.60 88888.00 2013-08-27 21:35:23.625 239 12642.30 62.62 54874.62 88888.00 2013-08-27 21:35:23.750 239 12642.33 62.58 54874.60 88888.00 2013-08-27 21:35:23.875 239 12642.30 62.52 54874.57 88888.00 2013-08-27 21:35:24.000 239 12642.27 62.50 54874.57 88888.00 2013-08-27 21:35:24.125 239 12642.23 62.48 54874.57 88888.00 2013-08-27 21:35:24.250 239 12642.17 62.50 54874.57 88888.00 2013-08-27 21:35:24.375 239 12642.15 62.50 54874.57 88888.00 2013-08-27 21:35:24.500 239 12642.17 62.50 54874.60 88888.00 2013-08-27 21:35:24.625 239 12642.12 62.52 54874.57 88888.00 2013-08-27 21:35:24.750 239 12642.17 62.58 54874.57 88888.00 2013-08-27 21:35:24.875 239 12642.27 62.58 54874.57 88888.00 2013-08-27 21:35:25.000 239 12642.38 62.55 54874.55 88888.00 2013-08-27 21:35:25.125 239 12642.38 62.52 54874.55 88888.00 2013-08-27 21:35:25.250 239 12642.35 62.48 54874.53 88888.00 2013-08-27 21:35:25.375 239 12642.30 62.48 54874.55 88888.00 2013-08-27 21:35:25.500 239 12642.27 62.48 54874.57 88888.00 2013-08-27 21:35:25.625 239 12642.30 62.50 54874.57 88888.00 2013-08-27 21:35:25.750 239 12642.27 62.50 54874.57 88888.00 2013-08-27 21:35:25.875 239 12642.25 62.52 54874.57 88888.00 2013-08-27 21:35:26.000 239 12642.23 62.52 54874.55 88888.00 2013-08-27 21:35:26.125 239 12642.23 62.55 54874.55 88888.00 2013-08-27 21:35:26.250 239 12642.20 62.58 54874.53 88888.00 2013-08-27 21:35:26.375 239 12642.25 62.58 54874.50 88888.00 2013-08-27 21:35:26.500 239 12642.35 62.55 54874.50 88888.00 2013-08-27 21:35:26.625 239 12642.45 62.50 54874.50 88888.00 2013-08-27 21:35:26.750 239 12642.42 62.48 54874.55 88888.00 2013-08-27 21:35:26.875 239 12642.35 62.45 54874.55 88888.00 2013-08-27 21:35:27.000 239 12642.25 62.42 54874.53 88888.00 2013-08-27 21:35:27.125 239 12642.27 62.42 54874.55 88888.00 2013-08-27 21:35:27.250 239 12642.25 62.40 54874.53 88888.00 2013-08-27 21:35:27.375 239 12642.27 62.40 54874.50 88888.00 2013-08-27 21:35:27.500 239 12642.30 62.45 54874.50 88888.00 2013-08-27 21:35:27.625 239 12642.35 62.45 54874.50 88888.00 2013-08-27 21:35:27.750 239 12642.35 62.42 54874.50 88888.00 2013-08-27 21:35:27.875 239 12642.35 62.42 54874.50 88888.00 2013-08-27 21:35:28.000 239 12642.38 62.40 54874.50 88888.00 2013-08-27 21:35:28.125 239 12642.38 62.35 54874.50 88888.00 2013-08-27 21:35:28.250 239 12642.38 62.33 54874.40 88888.00 2013-08-27 21:35:28.375 239 12642.42 62.30 54874.38 88888.00 2013-08-27 21:35:28.500 239 12642.40 62.25 54874.40 88888.00 2013-08-27 21:35:28.625 239 12642.35 62.30 54874.43 88888.00 2013-08-27 21:35:28.750 239 12642.35 62.30 54874.43 88888.00 2013-08-27 21:35:28.875 239 12642.38 62.30 54874.47 88888.00 2013-08-27 21:35:29.000 239 12642.45 62.30 54874.53 88888.00 2013-08-27 21:35:29.125 239 12642.42 62.27 54874.50 88888.00 2013-08-27 21:35:29.250 239 12642.40 62.27 54874.47 88888.00 2013-08-27 21:35:29.375 239 12642.45 62.25 54874.45 88888.00 2013-08-27 21:35:29.500 239 12642.48 62.23 54874.47 88888.00 2013-08-27 21:35:29.625 239 12642.50 62.20 54874.50 88888.00 2013-08-27 21:35:29.750 239 12642.45 62.17 54874.53 88888.00 2013-08-27 21:35:29.875 239 12642.38 62.20 54874.53 88888.00 2013-08-27 21:35:30.000 239 12642.38 62.20 54874.47 88888.00 2013-08-27 21:35:30.125 239 12642.38 62.23 54874.47 88888.00 2013-08-27 21:35:30.250 239 12642.30 62.25 54874.50 88888.00 2013-08-27 21:35:30.375 239 12642.30 62.27 54874.50 88888.00 2013-08-27 21:35:30.500 239 12642.35 62.27 54874.47 88888.00 2013-08-27 21:35:30.625 239 12642.42 62.25 54874.47 88888.00 2013-08-27 21:35:30.750 239 12642.45 62.20 54874.45 88888.00 2013-08-27 21:35:30.875 239 12642.48 62.15 54874.45 88888.00 2013-08-27 21:35:31.000 239 12642.48 62.15 54874.47 88888.00 2013-08-27 21:35:31.125 239 12642.48 62.12 54874.50 88888.00 2013-08-27 21:35:31.250 239 12642.40 62.12 54874.50 88888.00 2013-08-27 21:35:31.375 239 12642.38 62.12 54874.50 88888.00 2013-08-27 21:35:31.500 239 12642.38 62.15 54874.50 88888.00 2013-08-27 21:35:31.625 239 12642.40 62.12 54874.50 88888.00 2013-08-27 21:35:31.750 239 12642.42 62.12 54874.50 88888.00 2013-08-27 21:35:31.875 239 12642.45 62.15 54874.47 88888.00 2013-08-27 21:35:32.000 239 12642.52 62.15 54874.47 88888.00 2013-08-27 21:35:32.125 239 12642.55 62.15 54874.47 88888.00 2013-08-27 21:35:32.250 239 12642.50 62.08 54874.47 88888.00 2013-08-27 21:35:32.375 239 12642.52 62.05 54874.47 88888.00 2013-08-27 21:35:32.500 239 12642.52 62.05 54874.50 88888.00 2013-08-27 21:35:32.625 239 12642.50 62.00 54874.47 88888.00 2013-08-27 21:35:32.750 239 12642.48 61.98 54874.50 88888.00 2013-08-27 21:35:32.875 239 12642.48 61.98 54874.50 88888.00 2013-08-27 21:35:33.000 239 12642.52 61.95 54874.47 88888.00 2013-08-27 21:35:33.125 239 12642.48 61.98 54874.45 88888.00 2013-08-27 21:35:33.250 239 12642.45 61.98 54874.50 88888.00 2013-08-27 21:35:33.375 239 12642.50 62.00 54874.50 88888.00 2013-08-27 21:35:33.500 239 12642.45 61.95 54874.47 88888.00 2013-08-27 21:35:33.625 239 12642.52 61.90 54874.47 88888.00 2013-08-27 21:35:33.750 239 12642.55 61.88 54874.50 88888.00 2013-08-27 21:35:33.875 239 12642.45 61.85 54874.50 88888.00 2013-08-27 21:35:34.000 239 12642.45 61.83 54874.50 88888.00 2013-08-27 21:35:34.125 239 12642.42 61.85 54874.50 88888.00 2013-08-27 21:35:34.250 239 12642.40 61.83 54874.50 88888.00 2013-08-27 21:35:34.375 239 12642.40 61.83 54874.55 88888.00 2013-08-27 21:35:34.500 239 12642.42 61.83 54874.55 88888.00 2013-08-27 21:35:34.625 239 12642.40 61.83 54874.50 88888.00 2013-08-27 21:35:34.750 239 12642.42 61.83 54874.50 88888.00 2013-08-27 21:35:34.875 239 12642.45 61.80 54874.50 88888.00 2013-08-27 21:35:35.000 239 12642.48 61.75 54874.45 88888.00 2013-08-27 21:35:35.125 239 12642.45 61.73 54874.47 88888.00 2013-08-27 21:35:35.250 239 12642.48 61.70 54874.53 88888.00 2013-08-27 21:35:35.375 239 12642.50 61.70 54874.53 88888.00 2013-08-27 21:35:35.500 239 12642.45 61.65 54874.50 88888.00 2013-08-27 21:35:35.625 239 12642.40 61.65 54874.47 88888.00 2013-08-27 21:35:35.750 239 12642.38 61.65 54874.50 88888.00 2013-08-27 21:35:35.875 239 12642.42 61.65 54874.53 88888.00 2013-08-27 21:35:36.000 239 12642.48 61.65 54874.50 88888.00 2013-08-27 21:35:36.125 239 12642.50 61.67 54874.53 88888.00 2013-08-27 21:35:36.250 239 12642.50 61.62 54874.53 88888.00 2013-08-27 21:35:36.375 239 12642.55 61.62 54874.53 88888.00 2013-08-27 21:35:36.500 239 12642.58 61.62 54874.53 88888.00 2013-08-27 21:35:36.625 239 12642.58 61.60 54874.50 88888.00 2013-08-27 21:35:36.750 239 12642.55 61.55 54874.47 88888.00 2013-08-27 21:35:36.875 239 12642.48 61.50 54874.47 88888.00 2013-08-27 21:35:37.000 239 12642.42 61.48 54874.47 88888.00 2013-08-27 21:35:37.125 239 12642.38 61.50 54874.53 88888.00 2013-08-27 21:35:37.250 239 12642.27 61.50 54874.53 88888.00 2013-08-27 21:35:37.375 239 12642.35 61.52 54874.50 88888.00 2013-08-27 21:35:37.500 239 12642.40 61.52 54874.50 88888.00 2013-08-27 21:35:37.625 239 12642.38 61.52 54874.50 88888.00 2013-08-27 21:35:37.750 239 12642.35 61.52 54874.50 88888.00 2013-08-27 21:35:37.875 239 12642.40 61.50 54874.50 88888.00 2013-08-27 21:35:38.000 239 12642.48 61.45 54874.50 88888.00 2013-08-27 21:35:38.125 239 12642.45 61.40 54874.50 88888.00 2013-08-27 21:35:38.250 239 12642.40 61.38 54874.50 88888.00 2013-08-27 21:35:38.375 239 12642.40 61.35 54874.55 88888.00 2013-08-27 21:35:38.500 239 12642.35 61.33 54874.55 88888.00 2013-08-27 21:35:38.625 239 12642.27 61.35 54874.55 88888.00 2013-08-27 21:35:38.750 239 12642.27 61.35 54874.53 88888.00 2013-08-27 21:35:38.875 239 12642.25 61.33 54874.53 88888.00 2013-08-27 21:35:39.000 239 12642.27 61.33 54874.53 88888.00 2013-08-27 21:35:39.125 239 12642.33 61.33 54874.55 88888.00 2013-08-27 21:35:39.250 239 12642.33 61.25 54874.50 88888.00 2013-08-27 21:35:39.375 239 12642.40 61.20 54874.47 88888.00 2013-08-27 21:35:39.500 239 12642.42 61.17 54874.47 88888.00 2013-08-27 21:35:39.625 239 12642.40 61.15 54874.50 88888.00 2013-08-27 21:35:39.750 239 12642.35 61.15 54874.55 88888.00 2013-08-27 21:35:39.875 239 12642.30 61.12 54874.53 88888.00 2013-08-27 21:35:40.000 239 12642.30 61.12 54874.53 88888.00 2013-08-27 21:35:40.125 239 12642.27 61.12 54874.57 88888.00 2013-08-27 21:35:40.250 239 12642.25 61.15 54874.55 88888.00 2013-08-27 21:35:40.375 239 12642.30 61.17 54874.55 88888.00 2013-08-27 21:35:40.500 239 12642.38 61.15 54874.53 88888.00 2013-08-27 21:35:40.625 239 12642.40 61.12 54874.53 88888.00 2013-08-27 21:35:40.750 239 12642.38 61.10 54874.53 88888.00 2013-08-27 21:35:40.875 239 12642.40 61.08 54874.53 88888.00 2013-08-27 21:35:41.000 239 12642.42 61.02 54874.53 88888.00 2013-08-27 21:35:41.125 239 12642.38 61.02 54874.53 88888.00 2013-08-27 21:35:41.250 239 12642.33 61.02 54874.55 88888.00 2013-08-27 21:35:41.375 239 12642.30 61.02 54874.57 88888.00 2013-08-27 21:35:41.500 239 12642.30 61.02 54874.60 88888.00 2013-08-27 21:35:41.625 239 12642.27 61.02 54874.57 88888.00 2013-08-27 21:35:41.750 239 12642.30 61.02 54874.55 88888.00 2013-08-27 21:35:41.875 239 12642.35 61.02 54874.57 88888.00 2013-08-27 21:35:42.000 239 12642.40 61.00 54874.57 88888.00 2013-08-27 21:35:42.125 239 12642.42 60.95 54874.62 88888.00 2013-08-27 21:35:42.250 239 12642.38 60.90 54874.60 88888.00 2013-08-27 21:35:42.375 239 12642.35 60.90 54874.60 88888.00 2013-08-27 21:35:42.500 239 12642.30 60.85 54874.57 88888.00 2013-08-27 21:35:42.625 239 12642.27 60.83 54874.60 88888.00 2013-08-27 21:35:42.750 239 12642.25 60.80 54874.60 88888.00 2013-08-27 21:35:42.875 239 12642.15 60.80 54874.60 88888.00 2013-08-27 21:35:43.000 239 12642.17 60.83 54874.60 88888.00 2013-08-27 21:35:43.125 239 12642.20 60.85 54874.62 88888.00 2013-08-27 21:35:43.250 239 12642.27 60.83 54874.60 88888.00 2013-08-27 21:35:43.375 239 12642.38 60.80 54874.53 88888.00 2013-08-27 21:35:43.500 239 12642.40 60.77 54874.55 88888.00 2013-08-27 21:35:43.625 239 12642.38 60.73 54874.57 88888.00 2013-08-27 21:35:43.750 239 12642.35 60.73 54874.57 88888.00 2013-08-27 21:35:43.875 239 12642.33 60.70 54874.60 88888.00 2013-08-27 21:35:44.000 239 12642.30 60.65 54874.60 88888.00 2013-08-27 21:35:44.125 239 12642.23 60.67 54874.60 88888.00 2013-08-27 21:35:44.250 239 12642.17 60.70 54874.60 88888.00 2013-08-27 21:35:44.375 239 12642.23 60.67 54874.60 88888.00 2013-08-27 21:35:44.500 239 12642.33 60.67 54874.57 88888.00 2013-08-27 21:35:44.625 239 12642.38 60.65 54874.57 88888.00 2013-08-27 21:35:44.750 239 12642.48 60.65 54874.57 88888.00 2013-08-27 21:35:44.875 239 12642.50 60.60 54874.55 88888.00 2013-08-27 21:35:45.000 239 12642.50 60.55 54874.55 88888.00 2013-08-27 21:35:45.125 239 12642.42 60.52 54874.60 88888.00 2013-08-27 21:35:45.250 239 12642.38 60.45 54874.60 88888.00 2013-08-27 21:35:45.375 239 12642.40 60.45 54874.60 88888.00 2013-08-27 21:35:45.500 239 12642.35 60.42 54874.60 88888.00 2013-08-27 21:35:45.625 239 12642.27 60.42 54874.60 88888.00 2013-08-27 21:35:45.750 239 12642.25 60.42 54874.62 88888.00 2013-08-27 21:35:45.875 239 12642.25 60.45 54874.62 88888.00 2013-08-27 21:35:46.000 239 12642.25 60.45 54874.57 88888.00 2013-08-27 21:35:46.125 239 12642.27 60.42 54874.57 88888.00 2013-08-27 21:35:46.250 239 12642.27 60.35 54874.57 88888.00 2013-08-27 21:35:46.375 239 12642.30 60.30 54874.57 88888.00 2013-08-27 21:35:46.500 239 12642.30 60.27 54874.60 88888.00 2013-08-27 21:35:46.625 239 12642.25 60.25 54874.57 88888.00 2013-08-27 21:35:46.750 239 12642.20 60.23 54874.57 88888.00 2013-08-27 21:35:46.875 239 12642.23 60.25 54874.60 88888.00 2013-08-27 21:35:47.000 239 12642.20 60.25 54874.60 88888.00 2013-08-27 21:35:47.125 239 12642.15 60.27 54874.57 88888.00 2013-08-27 21:35:47.250 239 12642.15 60.25 54874.60 88888.00 2013-08-27 21:35:47.375 239 12642.23 60.25 54874.62 88888.00 2013-08-27 21:35:47.500 239 12642.23 60.25 54874.57 88888.00 2013-08-27 21:35:47.625 239 12642.25 60.23 54874.53 88888.00 2013-08-27 21:35:47.750 239 12642.27 60.20 54874.55 88888.00 2013-08-27 21:35:47.875 239 12642.33 60.15 54874.55 88888.00 2013-08-27 21:35:48.000 239 12642.33 60.12 54874.57 88888.00 2013-08-27 21:35:48.125 239 12642.25 60.12 54874.55 88888.00 2013-08-27 21:35:48.250 239 12642.17 60.12 54874.60 88888.00 2013-08-27 21:35:48.375 239 12642.23 60.15 54874.60 88888.00 2013-08-27 21:35:48.500 239 12642.23 60.15 54874.57 88888.00 2013-08-27 21:35:48.625 239 12642.20 60.15 54874.57 88888.00 2013-08-27 21:35:48.750 239 12642.17 60.10 54874.55 88888.00 2013-08-27 21:35:48.875 239 12642.23 60.10 54874.55 88888.00 2013-08-27 21:35:49.000 239 12642.27 60.08 54874.55 88888.00 2013-08-27 21:35:49.125 239 12642.30 60.05 54874.57 88888.00 2013-08-27 21:35:49.250 239 12642.33 60.00 54874.57 88888.00 2013-08-27 21:35:49.375 239 12642.40 60.00 54874.60 88888.00 2013-08-27 21:35:49.500 239 12642.38 59.98 54874.57 88888.00 2013-08-27 21:35:49.625 239 12642.33 59.98 54874.57 88888.00 2013-08-27 21:35:49.750 239 12642.30 59.98 54874.57 88888.00 2013-08-27 21:35:49.875 239 12642.30 59.98 54874.55 88888.00 2013-08-27 21:35:50.000 239 12642.30 59.98 54874.55 88888.00 2013-08-27 21:35:50.125 239 12642.33 59.98 54874.55 88888.00 2013-08-27 21:35:50.250 239 12642.33 59.92 54874.55 88888.00 2013-08-27 21:35:50.375 239 12642.38 59.90 54874.55 88888.00 2013-08-27 21:35:50.500 239 12642.42 59.88 54874.55 88888.00 2013-08-27 21:35:50.625 239 12642.40 59.85 54874.53 88888.00 2013-08-27 21:35:50.750 239 12642.35 59.83 54874.53 88888.00 2013-08-27 21:35:50.875 239 12642.33 59.80 54874.53 88888.00 2013-08-27 21:35:51.000 239 12642.30 59.80 54874.53 88888.00 2013-08-27 21:35:51.125 239 12642.33 59.83 54874.53 88888.00 2013-08-27 21:35:51.250 239 12642.33 59.83 54874.53 88888.00 2013-08-27 21:35:51.375 239 12642.30 59.83 54874.53 88888.00 2013-08-27 21:35:51.500 239 12642.30 59.80 54874.53 88888.00 2013-08-27 21:35:51.625 239 12642.38 59.75 54874.47 88888.00 2013-08-27 21:35:51.750 239 12642.42 59.73 54874.50 88888.00 2013-08-27 21:35:51.875 239 12642.42 59.73 54874.50 88888.00 2013-08-27 21:35:52.000 239 12642.42 59.70 54874.47 88888.00 2013-08-27 21:35:52.125 239 12642.35 59.67 54874.47 88888.00 2013-08-27 21:35:52.250 239 12642.27 59.65 54874.50 88888.00 2013-08-27 21:35:52.375 239 12642.27 59.65 54874.50 88888.00 2013-08-27 21:35:52.500 239 12642.27 59.67 54874.50 88888.00 2013-08-27 21:35:52.625 239 12642.33 59.70 54874.53 88888.00 2013-08-27 21:35:52.750 239 12642.40 59.67 54874.53 88888.00 2013-08-27 21:35:52.875 239 12642.45 59.67 54874.53 88888.00 2013-08-27 21:35:53.000 239 12642.48 59.67 54874.50 88888.00 2013-08-27 21:35:53.125 239 12642.52 59.65 54874.47 88888.00 2013-08-27 21:35:53.250 239 12642.48 59.58 54874.50 88888.00 2013-08-27 21:35:53.375 239 12642.48 59.55 54874.50 88888.00 2013-08-27 21:35:53.500 239 12642.40 59.52 54874.50 88888.00 2013-08-27 21:35:53.625 239 12642.40 59.52 54874.50 88888.00 2013-08-27 21:35:53.750 239 12642.42 59.50 54874.50 88888.00 2013-08-27 21:35:53.875 239 12642.38 59.55 54874.53 88888.00 2013-08-27 21:35:54.000 239 12642.33 59.55 54874.53 88888.00 2013-08-27 21:35:54.125 239 12642.33 59.55 54874.53 88888.00 2013-08-27 21:35:54.250 239 12642.33 59.52 54874.50 88888.00 2013-08-27 21:35:54.375 239 12642.40 59.52 54874.47 88888.00 2013-08-27 21:35:54.500 239 12642.45 59.48 54874.45 88888.00 2013-08-27 21:35:54.625 239 12642.40 59.45 54874.47 88888.00 2013-08-27 21:35:54.750 239 12642.40 59.42 54874.50 88888.00 2013-08-27 21:35:54.875 239 12642.35 59.40 54874.47 88888.00 2013-08-27 21:35:55.000 239 12642.30 59.38 54874.45 88888.00 2013-08-27 21:35:55.125 239 12642.23 59.38 54874.47 88888.00 2013-08-27 21:35:55.250 239 12642.23 59.38 54874.53 88888.00 2013-08-27 21:35:55.375 239 12642.27 59.40 54874.53 88888.00 2013-08-27 21:35:55.500 239 12642.23 59.40 54874.47 88888.00 2013-08-27 21:35:55.625 239 12642.25 59.40 54874.47 88888.00 2013-08-27 21:35:55.750 239 12642.33 59.38 54874.47 88888.00 2013-08-27 21:35:55.875 239 12642.42 59.38 54874.47 88888.00 2013-08-27 21:35:56.000 239 12642.48 59.35 54874.45 88888.00 2013-08-27 21:35:56.125 239 12642.45 59.33 54874.45 88888.00 2013-08-27 21:35:56.250 239 12642.38 59.25 54874.47 88888.00 2013-08-27 21:35:56.375 239 12642.35 59.23 54874.50 88888.00 2013-08-27 21:35:56.500 239 12642.33 59.23 54874.50 88888.00 2013-08-27 21:35:56.625 239 12642.25 59.23 54874.50 88888.00 2013-08-27 21:35:56.750 239 12642.17 59.27 54874.50 88888.00 2013-08-27 21:35:56.875 239 12642.12 59.30 54874.50 88888.00 2013-08-27 21:35:57.000 239 12642.17 59.30 54874.47 88888.00 2013-08-27 21:35:57.125 239 12642.25 59.30 54874.50 88888.00 2013-08-27 21:35:57.250 239 12642.33 59.30 54874.47 88888.00 2013-08-27 21:35:57.375 239 12642.38 59.23 54874.45 88888.00 2013-08-27 21:35:57.500 239 12642.38 59.15 54874.43 88888.00 2013-08-27 21:35:57.625 239 12642.38 59.12 54874.47 88888.00 2013-08-27 21:35:57.750 239 12642.40 59.20 54874.50 88888.00 2013-08-27 21:35:57.875 239 12642.30 59.15 54874.45 88888.00 2013-08-27 21:35:58.000 239 12642.23 59.15 54874.43 88888.00 2013-08-27 21:35:58.125 239 12642.23 59.20 54874.45 88888.00 2013-08-27 21:35:58.250 239 12642.20 59.20 54874.47 88888.00 2013-08-27 21:35:58.375 239 12642.20 59.23 54874.43 88888.00 2013-08-27 21:35:58.500 239 12642.15 59.23 54874.40 88888.00 2013-08-27 21:35:58.625 239 12642.23 59.23 54874.40 88888.00 2013-08-27 21:35:58.750 239 12642.38 59.20 54874.43 88888.00 2013-08-27 21:35:58.875 239 12642.42 59.20 54874.43 88888.00 2013-08-27 21:35:59.000 239 12642.42 59.15 54874.40 88888.00 2013-08-27 21:35:59.125 239 12642.33 59.15 54874.43 88888.00 2013-08-27 21:35:59.250 239 12642.20 59.15 54874.43 88888.00 2013-08-27 21:35:59.375 239 12642.23 59.15 54874.45 88888.00 2013-08-27 21:35:59.500 239 12642.20 59.15 54874.47 88888.00 2013-08-27 21:35:59.625 239 12642.17 59.15 54874.45 88888.00 2013-08-27 21:35:59.750 239 12642.25 59.17 54874.43 88888.00 2013-08-27 21:35:59.875 239 12642.30 59.17 54874.43 88888.00 2013-08-27 21:36:00.000 239 12642.35 59.15 54874.43 88888.00 2013-08-27 21:36:00.125 239 12642.38 59.12 54874.45 88888.00 2013-08-27 21:36:00.250 239 12642.38 59.08 54874.45 88888.00 2013-08-27 21:36:00.375 239 12642.33 59.08 54874.47 88888.00 2013-08-27 21:36:00.500 239 12642.30 59.02 54874.47 88888.00 2013-08-27 21:36:00.625 239 12642.25 59.02 54874.47 88888.00 2013-08-27 21:36:00.750 239 12642.17 59.02 54874.45 88888.00 2013-08-27 21:36:00.875 239 12642.12 59.05 54874.50 88888.00 2013-08-27 21:36:01.000 239 12642.17 59.05 54874.45 88888.00 2013-08-27 21:36:01.125 239 12642.25 59.05 54874.45 88888.00 2013-08-27 21:36:01.250 239 12642.27 59.02 54874.40 88888.00 2013-08-27 21:36:01.375 239 12642.35 59.02 54874.40 88888.00 2013-08-27 21:36:01.500 239 12642.38 59.00 54874.40 88888.00 2013-08-27 21:36:01.625 239 12642.35 59.00 54874.45 88888.00 2013-08-27 21:36:01.750 239 12642.27 58.98 54874.50 88888.00 2013-08-27 21:36:01.875 239 12642.25 58.98 54874.50 88888.00 2013-08-27 21:36:02.000 239 12642.20 58.98 54874.50 88888.00 2013-08-27 21:36:02.125 239 12642.10 58.98 54874.50 88888.00 2013-08-27 21:36:02.250 239 12642.10 58.98 54874.50 88888.00 2013-08-27 21:36:02.375 239 12642.15 59.00 54874.50 88888.00 2013-08-27 21:36:02.500 239 12642.20 58.98 54874.47 88888.00 2013-08-27 21:36:02.625 239 12642.23 58.90 54874.45 88888.00 2013-08-27 21:36:02.750 239 12642.17 58.85 54874.47 88888.00 2013-08-27 21:36:02.875 239 12642.15 58.88 54874.47 88888.00 2013-08-27 21:36:03.000 239 12642.10 58.85 54874.47 88888.00 2013-08-27 21:36:03.125 239 12642.08 58.85 54874.50 88888.00 2013-08-27 21:36:03.250 239 12642.08 58.85 54874.50 88888.00 2013-08-27 21:36:03.375 239 12642.10 58.90 54874.47 88888.00 2013-08-27 21:36:03.500 239 12642.02 58.90 54874.47 88888.00 2013-08-27 21:36:03.625 239 12641.98 58.92 54874.50 88888.00 2013-08-27 21:36:03.750 239 12642.00 58.92 54874.50 88888.00 2013-08-27 21:36:03.875 239 12641.98 58.92 54874.47 88888.00 2013-08-27 21:36:04.000 239 12641.98 58.90 54874.45 88888.00 2013-08-27 21:36:04.125 239 12642.05 58.88 54874.47 88888.00 2013-08-27 21:36:04.250 239 12642.00 58.88 54874.50 88888.00 2013-08-27 21:36:04.375 239 12642.00 58.85 54874.47 88888.00 2013-08-27 21:36:04.500 239 12642.00 58.85 54874.50 88888.00 2013-08-27 21:36:04.625 239 12642.00 58.88 54874.50 88888.00 2013-08-27 21:36:04.750 239 12642.00 58.88 54874.50 88888.00 2013-08-27 21:36:04.875 239 12641.95 58.88 54874.50 88888.00 2013-08-27 21:36:05.000 239 12641.92 58.88 54874.50 88888.00 2013-08-27 21:36:05.125 239 12641.95 58.90 54874.50 88888.00 2013-08-27 21:36:05.250 239 12641.92 58.88 54874.50 88888.00 2013-08-27 21:36:05.375 239 12641.98 58.88 54874.50 88888.00 2013-08-27 21:36:05.500 239 12641.98 58.85 54874.47 88888.00 2013-08-27 21:36:05.625 239 12642.02 58.85 54874.45 88888.00 2013-08-27 21:36:05.750 239 12642.00 58.85 54874.45 88888.00 2013-08-27 21:36:05.875 239 12641.95 58.83 54874.47 88888.00 2013-08-27 21:36:06.000 239 12641.88 58.80 54874.50 88888.00 2013-08-27 21:36:06.125 239 12641.77 58.83 54874.50 88888.00 2013-08-27 21:36:06.250 239 12641.73 58.83 54874.50 88888.00 2013-08-27 21:36:06.375 239 12641.73 58.80 54874.50 88888.00 2013-08-27 21:36:06.500 239 12641.75 58.83 54874.47 88888.00 2013-08-27 21:36:06.625 239 12641.83 58.83 54874.47 88888.00 2013-08-27 21:36:06.750 239 12641.83 58.83 54874.47 88888.00 2013-08-27 21:36:06.875 239 12641.88 58.80 54874.47 88888.00 2013-08-27 21:36:07.000 239 12641.90 58.80 54874.45 88888.00 2013-08-27 21:36:07.125 239 12641.85 58.83 54874.45 88888.00 2013-08-27 21:36:07.250 239 12641.73 58.83 54874.45 88888.00 2013-08-27 21:36:07.375 239 12641.73 58.83 54874.45 88888.00 2013-08-27 21:36:07.500 239 12641.75 58.85 54874.45 88888.00 2013-08-27 21:36:07.625 239 12641.77 58.85 54874.43 88888.00 2013-08-27 21:36:07.750 239 12641.77 58.88 54874.43 88888.00 2013-08-27 21:36:07.875 239 12641.77 58.88 54874.45 88888.00 2013-08-27 21:36:08.000 239 12641.85 58.90 54874.43 88888.00 2013-08-27 21:36:08.125 239 12641.85 58.88 54874.43 88888.00 2013-08-27 21:36:08.250 239 12641.83 58.90 54874.43 88888.00 2013-08-27 21:36:08.375 239 12641.88 58.90 54874.43 88888.00 2013-08-27 21:36:08.500 239 12641.85 58.88 54874.43 88888.00 2013-08-27 21:36:08.625 239 12641.83 58.90 54874.43 88888.00 2013-08-27 21:36:08.750 239 12641.85 58.88 54874.43 88888.00 2013-08-27 21:36:08.875 239 12641.83 58.92 54874.43 88888.00 2013-08-27 21:36:09.000 239 12641.75 58.90 54874.43 88888.00 2013-08-27 21:36:09.125 239 12641.75 58.92 54874.47 88888.00 2013-08-27 21:36:09.250 239 12641.70 58.92 54874.45 88888.00 2013-08-27 21:36:09.375 239 12641.75 58.92 54874.45 88888.00 2013-08-27 21:36:09.500 239 12641.88 58.90 54874.43 88888.00 2013-08-27 21:36:09.625 239 12641.85 58.90 54874.43 88888.00 2013-08-27 21:36:09.750 239 12641.75 58.90 54874.43 88888.00 2013-08-27 21:36:09.875 239 12641.70 58.88 54874.40 88888.00 2013-08-27 21:36:10.000 239 12641.67 58.90 54874.40 88888.00 2013-08-27 21:36:10.125 239 12641.60 58.90 54874.43 88888.00 2013-08-27 21:36:10.250 239 12641.62 58.90 54874.45 88888.00 2013-08-27 21:36:10.375 239 12641.62 58.92 54874.45 88888.00 2013-08-27 21:36:10.500 239 12641.62 58.92 54874.43 88888.00 2013-08-27 21:36:10.625 239 12641.65 58.90 54874.40 88888.00 2013-08-27 21:36:10.750 239 12641.70 58.90 54874.40 88888.00 2013-08-27 21:36:10.875 239 12641.73 58.90 54874.40 88888.00 2013-08-27 21:36:11.000 239 12641.70 58.88 54874.40 88888.00 2013-08-27 21:36:11.125 239 12641.67 58.88 54874.40 88888.00 2013-08-27 21:36:11.250 239 12641.60 58.88 54874.40 88888.00 2013-08-27 21:36:11.375 239 12641.62 58.88 54874.40 88888.00 2013-08-27 21:36:11.500 239 12641.62 58.90 54874.40 88888.00 2013-08-27 21:36:11.625 239 12641.60 58.90 54874.43 88888.00 2013-08-27 21:36:11.750 239 12641.65 58.92 54874.40 88888.00 2013-08-27 21:36:11.875 239 12641.67 58.92 54874.40 88888.00 2013-08-27 21:36:12.000 239 12641.70 58.92 54874.38 88888.00 2013-08-27 21:36:12.125 239 12641.73 58.95 54874.40 88888.00 2013-08-27 21:36:12.250 239 12641.73 58.92 54874.40 88888.00 2013-08-27 21:36:12.375 239 12641.70 58.90 54874.40 88888.00 2013-08-27 21:36:12.500 239 12641.62 58.90 54874.38 88888.00 2013-08-27 21:36:12.625 239 12641.58 58.92 54874.40 88888.00 2013-08-27 21:36:12.750 239 12641.55 58.92 54874.40 88888.00 2013-08-27 21:36:12.875 239 12641.55 58.92 54874.40 88888.00 2013-08-27 21:36:13.000 239 12641.58 58.92 54874.40 88888.00 2013-08-27 21:36:13.125 239 12641.55 58.95 54874.38 88888.00 2013-08-27 21:36:13.250 239 12641.48 58.90 54874.40 88888.00 2013-08-27 21:36:13.375 239 12641.52 58.95 54874.40 88888.00 2013-08-27 21:36:13.500 239 12641.58 58.92 54874.40 88888.00 2013-08-27 21:36:13.625 239 12641.65 58.90 54874.40 88888.00 2013-08-27 21:36:13.750 239 12641.65 58.88 54874.40 88888.00 2013-08-27 21:36:13.875 239 12641.60 58.88 54874.43 88888.00 2013-08-27 21:36:14.000 239 12641.58 58.90 54874.40 88888.00 2013-08-27 21:36:14.125 239 12641.55 58.95 54874.43 88888.00 2013-08-27 21:36:14.250 239 12641.52 58.98 54874.38 88888.00 2013-08-27 21:36:14.375 239 12641.60 58.98 54874.35 88888.00 2013-08-27 21:36:14.500 239 12641.60 59.00 54874.35 88888.00 2013-08-27 21:36:14.625 239 12641.55 59.00 54874.35 88888.00 2013-08-27 21:36:14.750 239 12641.52 59.00 54874.35 88888.00 2013-08-27 21:36:14.875 239 12641.55 59.00 54874.35 88888.00 2013-08-27 21:36:15.000 239 12641.55 59.00 54874.32 88888.00 2013-08-27 21:36:15.125 239 12641.50 59.00 54874.38 88888.00 2013-08-27 21:36:15.250 239 12641.45 59.02 54874.35 88888.00 2013-08-27 21:36:15.375 239 12641.40 59.05 54874.38 88888.00 2013-08-27 21:36:15.500 239 12641.35 59.05 54874.35 88888.00 2013-08-27 21:36:15.625 239 12641.40 59.05 54874.32 88888.00 2013-08-27 21:36:15.750 239 12641.42 59.10 54874.35 88888.00 2013-08-27 21:36:15.875 239 12641.40 59.10 54874.35 88888.00 2013-08-27 21:36:16.000 239 12641.45 59.05 54874.32 88888.00 2013-08-27 21:36:16.125 239 12641.48 59.00 54874.32 88888.00 2013-08-27 21:36:16.250 239 12641.42 58.95 54874.35 88888.00 2013-08-27 21:36:16.375 239 12641.40 58.98 54874.38 88888.00 2013-08-27 21:36:16.500 239 12641.38 58.98 54874.38 88888.00 2013-08-27 21:36:16.625 239 12641.35 59.02 54874.38 88888.00 2013-08-27 21:36:16.750 239 12641.30 59.02 54874.35 88888.00 2013-08-27 21:36:16.875 239 12641.27 59.05 54874.35 88888.00 2013-08-27 21:36:17.000 239 12641.23 59.08 54874.35 88888.00 2013-08-27 21:36:17.125 239 12641.30 59.10 54874.38 88888.00 2013-08-27 21:36:17.250 239 12641.30 59.08 54874.32 88888.00 2013-08-27 21:36:17.375 239 12641.33 59.08 54874.32 88888.00 2013-08-27 21:36:17.500 239 12641.35 59.08 54874.32 88888.00 2013-08-27 21:36:17.625 239 12641.38 59.08 54874.32 88888.00 2013-08-27 21:36:17.750 239 12641.35 59.05 54874.32 88888.00 2013-08-27 21:36:17.875 239 12641.30 59.05 54874.35 88888.00 2013-08-27 21:36:18.000 239 12641.33 59.10 54874.32 88888.00 2013-08-27 21:36:18.125 239 12641.35 59.15 54874.35 88888.00 2013-08-27 21:36:18.250 239 12641.30 59.15 54874.35 88888.00 2013-08-27 21:36:18.375 239 12641.27 59.17 54874.32 88888.00 2013-08-27 21:36:18.500 239 12641.33 59.15 54874.30 88888.00 2013-08-27 21:36:18.625 239 12641.40 59.17 54874.30 88888.00 2013-08-27 21:36:18.750 239 12641.45 59.20 54874.32 88888.00 2013-08-27 21:36:18.875 239 12641.33 59.17 54874.30 88888.00 2013-08-27 21:36:19.000 239 12641.30 59.15 54874.28 88888.00 2013-08-27 21:36:19.125 239 12641.35 59.15 54874.32 88888.00 2013-08-27 21:36:19.250 239 12641.42 59.15 54874.32 88888.00 2013-08-27 21:36:19.375 239 12641.42 59.20 54874.30 88888.00 2013-08-27 21:36:19.500 239 12641.35 59.23 54874.35 88888.00 2013-08-27 21:36:19.625 239 12641.30 59.23 54874.32 88888.00 2013-08-27 21:36:19.750 239 12641.27 59.25 54874.30 88888.00 2013-08-27 21:36:19.875 239 12641.27 59.27 54874.32 88888.00 2013-08-27 21:36:20.000 239 12641.25 59.27 54874.30 88888.00 2013-08-27 21:36:20.125 239 12641.30 59.30 54874.30 88888.00 2013-08-27 21:36:20.250 239 12641.30 59.27 54874.30 88888.00 2013-08-27 21:36:20.375 239 12641.30 59.27 54874.32 88888.00 2013-08-27 21:36:20.500 239 12641.33 59.27 54874.35 88888.00 2013-08-27 21:36:20.625 239 12641.30 59.27 54874.32 88888.00 2013-08-27 21:36:20.750 239 12641.33 59.30 54874.30 88888.00 2013-08-27 21:36:20.875 239 12641.33 59.33 54874.30 88888.00 2013-08-27 21:36:21.000 239 12641.35 59.33 54874.30 88888.00 2013-08-27 21:36:21.125 239 12641.35 59.33 54874.28 88888.00 2013-08-27 21:36:21.250 239 12641.35 59.35 54874.30 88888.00 2013-08-27 21:36:21.375 239 12641.40 59.38 54874.30 88888.00 2013-08-27 21:36:21.500 239 12641.42 59.38 54874.30 88888.00 2013-08-27 21:36:21.625 239 12641.38 59.38 54874.28 88888.00 2013-08-27 21:36:21.750 239 12641.42 59.38 54874.28 88888.00 2013-08-27 21:36:21.875 239 12641.42 59.38 54874.28 88888.00 2013-08-27 21:36:22.000 239 12641.42 59.40 54874.30 88888.00 2013-08-27 21:36:22.125 239 12641.40 59.40 54874.32 88888.00 2013-08-27 21:36:22.250 239 12641.38 59.40 54874.32 88888.00 2013-08-27 21:36:22.375 239 12641.38 59.42 54874.30 88888.00 2013-08-27 21:36:22.500 239 12641.35 59.45 54874.28 88888.00 2013-08-27 21:36:22.625 239 12641.30 59.48 54874.30 88888.00 2013-08-27 21:36:22.750 239 12641.27 59.50 54874.28 88888.00 2013-08-27 21:36:22.875 239 12641.27 59.55 54874.30 88888.00 2013-08-27 21:36:23.000 239 12641.33 59.58 54874.28 88888.00 2013-08-27 21:36:23.125 239 12641.30 59.58 54874.30 88888.00 2013-08-27 21:36:23.250 239 12641.25 59.58 54874.30 88888.00 2013-08-27 21:36:23.375 239 12641.25 59.60 54874.30 88888.00 2013-08-27 21:36:23.500 239 12641.20 59.62 54874.28 88888.00 2013-08-27 21:36:23.625 239 12641.20 59.60 54874.30 88888.00 2013-08-27 21:36:23.750 239 12641.20 59.60 54874.28 88888.00 2013-08-27 21:36:23.875 239 12641.17 59.60 54874.30 88888.00 2013-08-27 21:36:24.000 239 12641.20 59.62 54874.25 88888.00 2013-08-27 21:36:24.125 239 12641.25 59.60 54874.28 88888.00 2013-08-27 21:36:24.250 239 12641.23 59.60 54874.28 88888.00 2013-08-27 21:36:24.375 239 12641.20 59.60 54874.28 88888.00 2013-08-27 21:36:24.500 239 12641.17 59.60 54874.25 88888.00 2013-08-27 21:36:24.625 239 12641.20 59.60 54874.28 88888.00 2013-08-27 21:36:24.750 239 12641.20 59.62 54874.30 88888.00 2013-08-27 21:36:24.875 239 12641.25 59.62 54874.30 88888.00 2013-08-27 21:36:25.000 239 12641.25 59.60 54874.28 88888.00 2013-08-27 21:36:25.125 239 12641.27 59.62 54874.28 88888.00 2013-08-27 21:36:25.250 239 12641.25 59.60 54874.30 88888.00 2013-08-27 21:36:25.375 239 12641.30 59.62 54874.28 88888.00 2013-08-27 21:36:25.500 239 12641.25 59.62 54874.28 88888.00 2013-08-27 21:36:25.625 239 12641.27 59.62 54874.30 88888.00 2013-08-27 21:36:25.750 239 12641.25 59.62 54874.28 88888.00 2013-08-27 21:36:25.875 239 12641.23 59.65 54874.25 88888.00 2013-08-27 21:36:26.000 239 12641.23 59.67 54874.25 88888.00 2013-08-27 21:36:26.125 239 12641.25 59.70 54874.25 88888.00 2013-08-27 21:36:26.250 239 12641.23 59.73 54874.28 88888.00 2013-08-27 21:36:26.375 239 12641.27 59.73 54874.30 88888.00 2013-08-27 21:36:26.500 239 12641.25 59.75 54874.28 88888.00 2013-08-27 21:36:26.625 239 12641.23 59.75 54874.30 88888.00 2013-08-27 21:36:26.750 239 12641.27 59.77 54874.32 88888.00 2013-08-27 21:36:26.875 239 12641.25 59.80 54874.32 88888.00 2013-08-27 21:36:27.000 239 12641.23 59.83 54874.30 88888.00 2013-08-27 21:36:27.125 239 12641.17 59.83 54874.30 88888.00 2013-08-27 21:36:27.250 239 12641.17 59.83 54874.30 88888.00 2013-08-27 21:36:27.375 239 12641.20 59.88 54874.28 88888.00 2013-08-27 21:36:27.500 239 12641.23 59.92 54874.28 88888.00 2013-08-27 21:36:27.625 239 12641.25 59.98 54874.28 88888.00 2013-08-27 21:36:27.750 239 12641.23 60.00 54874.28 88888.00 2013-08-27 21:36:27.875 239 12641.20 60.02 54874.28 88888.00 2013-08-27 21:36:28.000 239 12641.23 60.00 54874.28 88888.00 2013-08-27 21:36:28.125 239 12641.25 60.02 54874.30 88888.00 2013-08-27 21:36:28.250 239 12641.20 60.00 54874.28 88888.00 2013-08-27 21:36:28.375 239 12641.17 60.02 54874.30 88888.00 2013-08-27 21:36:28.500 239 12641.17 60.02 54874.30 88888.00 2013-08-27 21:36:28.625 239 12641.20 60.05 54874.30 88888.00 2013-08-27 21:36:28.750 239 12641.23 60.10 54874.30 88888.00 2013-08-27 21:36:28.875 239 12641.20 60.10 54874.28 88888.00 2013-08-27 21:36:29.000 239 12641.20 60.15 54874.28 88888.00 2013-08-27 21:36:29.125 239 12641.15 60.15 54874.28 88888.00 2013-08-27 21:36:29.250 239 12641.10 60.12 54874.28 88888.00 2013-08-27 21:36:29.375 239 12641.17 60.10 54874.25 88888.00 2013-08-27 21:36:29.500 239 12641.17 60.10 54874.25 88888.00 2013-08-27 21:36:29.625 239 12641.25 60.05 54874.25 88888.00 2013-08-27 21:36:29.750 239 12641.23 60.02 54874.25 88888.00 2013-08-27 21:36:29.875 239 12641.20 60.05 54874.28 88888.00 2013-08-27 21:36:30.000 239 12641.15 60.02 54874.28 88888.00 2013-08-27 21:36:30.125 239 12641.08 60.05 54874.28 88888.00 2013-08-27 21:36:30.250 239 12641.02 60.05 54874.30 88888.00 2013-08-27 21:36:30.375 239 12641.10 60.05 54874.30 88888.00 2013-08-27 21:36:30.500 239 12641.08 60.05 54874.28 88888.00 2013-08-27 21:36:30.625 239 12641.10 60.05 54874.28 88888.00 2013-08-27 21:36:30.750 239 12641.10 60.02 54874.25 88888.00 2013-08-27 21:36:30.875 239 12641.10 60.00 54874.28 88888.00 2013-08-27 21:36:31.000 239 12641.10 60.00 54874.28 88888.00 2013-08-27 21:36:31.125 239 12641.08 60.00 54874.28 88888.00 2013-08-27 21:36:31.250 239 12641.00 60.00 54874.28 88888.00 2013-08-27 21:36:31.375 239 12640.95 60.00 54874.28 88888.00 2013-08-27 21:36:31.500 239 12640.98 60.02 54874.28 88888.00 2013-08-27 21:36:31.625 239 12641.05 60.05 54874.25 88888.00 2013-08-27 21:36:31.750 239 12641.08 60.10 54874.28 88888.00 2013-08-27 21:36:31.875 239 12641.05 60.10 54874.25 88888.00 2013-08-27 21:36:32.000 239 12641.00 60.12 54874.22 88888.00 2013-08-27 21:36:32.125 239 12641.02 60.17 54874.22 88888.00 2013-08-27 21:36:32.250 239 12641.10 60.17 54874.22 88888.00 2013-08-27 21:36:32.375 239 12641.17 60.17 54874.22 88888.00 2013-08-27 21:36:32.500 239 12641.17 60.20 54874.25 88888.00 2013-08-27 21:36:32.625 239 12641.15 60.23 54874.25 88888.00 2013-08-27 21:36:32.750 239 12641.10 60.20 54874.22 88888.00 2013-08-27 21:36:32.875 239 12641.08 60.23 54874.25 88888.00 2013-08-27 21:36:33.000 239 12641.08 60.25 54874.25 88888.00 2013-08-27 21:36:33.125 239 12641.08 60.27 54874.25 88888.00 2013-08-27 21:36:33.250 239 12641.02 60.30 54874.28 88888.00 2013-08-27 21:36:33.375 239 12640.95 60.35 54874.28 88888.00 2013-08-27 21:36:33.500 239 12640.95 60.38 54874.22 88888.00 2013-08-27 21:36:33.625 239 12641.00 60.38 54874.22 88888.00 2013-08-27 21:36:33.750 239 12641.08 60.35 54874.25 88888.00 2013-08-27 21:36:33.875 239 12641.05 60.33 54874.28 88888.00 2013-08-27 21:36:34.000 239 12641.00 60.33 54874.25 88888.00 2013-08-27 21:36:34.125 239 12640.92 60.30 54874.25 88888.00 2013-08-27 21:36:34.250 239 12640.88 60.30 54874.25 88888.00 2013-08-27 21:36:34.375 239 12640.88 60.33 54874.25 88888.00 2013-08-27 21:36:34.500 239 12640.88 60.33 54874.25 88888.00 2013-08-27 21:36:34.625 239 12640.95 60.35 54874.25 88888.00 2013-08-27 21:36:34.750 239 12640.98 60.35 54874.25 88888.00 2013-08-27 21:36:34.875 239 12641.00 60.38 54874.22 88888.00 2013-08-27 21:36:35.000 239 12641.00 60.35 54874.22 88888.00 2013-08-27 21:36:35.125 239 12641.02 60.33 54874.22 88888.00 2013-08-27 21:36:35.250 239 12641.05 60.30 54874.25 88888.00 2013-08-27 21:36:35.375 239 12641.05 60.33 54874.25 88888.00 2013-08-27 21:36:35.500 239 12640.98 60.30 54874.25 88888.00 2013-08-27 21:36:35.625 239 12640.95 60.27 54874.25 88888.00 2013-08-27 21:36:35.750 239 12640.98 60.33 54874.25 88888.00 2013-08-27 21:36:35.875 239 12640.90 60.35 54874.25 88888.00 2013-08-27 21:36:36.000 239 12640.90 60.40 54874.22 88888.00 2013-08-27 21:36:36.125 239 12640.98 60.42 54874.22 88888.00 2013-08-27 21:36:36.250 239 12641.00 60.40 54874.25 88888.00 2013-08-27 21:36:36.375 239 12641.02 60.40 54874.22 88888.00 2013-08-27 21:36:36.500 239 12641.05 60.40 54874.25 88888.00 2013-08-27 21:36:36.625 239 12641.02 60.38 54874.25 88888.00 2013-08-27 21:36:36.750 239 12640.98 60.35 54874.25 88888.00 2013-08-27 21:36:36.875 239 12640.92 60.35 54874.25 88888.00 2013-08-27 21:36:37.000 239 12640.90 60.38 54874.25 88888.00 2013-08-27 21:36:37.125 239 12640.90 60.40 54874.25 88888.00 2013-08-27 21:36:37.250 239 12640.83 60.42 54874.22 88888.00 2013-08-27 21:36:37.375 239 12640.85 60.50 54874.22 88888.00 2013-08-27 21:36:37.500 239 12640.90 60.55 54874.20 88888.00 2013-08-27 21:36:37.625 239 12640.95 60.55 54874.20 88888.00 2013-08-27 21:36:37.750 239 12641.02 60.52 54874.18 88888.00 2013-08-27 21:36:37.875 239 12641.00 60.50 54874.20 88888.00 2013-08-27 21:36:38.000 239 12641.00 60.48 54874.18 88888.00 2013-08-27 21:36:38.125 239 12640.98 60.42 54874.22 88888.00 2013-08-27 21:36:38.250 239 12640.95 60.38 54874.20 88888.00 2013-08-27 21:36:38.375 239 12640.98 60.42 54874.20 88888.00 2013-08-27 21:36:38.500 239 12640.92 60.45 54874.20 88888.00 2013-08-27 21:36:38.625 239 12640.90 60.48 54874.20 88888.00 2013-08-27 21:36:38.750 239 12640.90 60.48 54874.18 88888.00 2013-08-27 21:36:38.875 239 12640.95 60.52 54874.15 88888.00 2013-08-27 21:36:39.000 239 12641.05 60.55 54874.15 88888.00 2013-08-27 21:36:39.125 239 12641.05 60.52 54874.15 88888.00 2013-08-27 21:36:39.250 239 12641.00 60.50 54874.18 88888.00 2013-08-27 21:36:39.375 239 12641.10 60.48 54874.15 88888.00 2013-08-27 21:36:39.500 239 12641.12 60.42 54874.12 88888.00 2013-08-27 21:36:39.625 239 12641.05 60.45 54874.12 88888.00 2013-08-27 21:36:39.750 239 12641.00 60.45 54874.15 88888.00 2013-08-27 21:36:39.875 239 12641.00 60.50 54874.18 88888.00 2013-08-27 21:36:40.000 239 12640.92 60.52 54874.18 88888.00 2013-08-27 21:36:40.125 239 12640.88 60.60 54874.18 88888.00 2013-08-27 21:36:40.250 239 12640.85 60.60 54874.18 88888.00 2013-08-27 21:36:40.375 239 12640.88 60.62 54874.15 88888.00 2013-08-27 21:36:40.500 239 12640.92 60.60 54874.20 88888.00 2013-08-27 21:36:40.625 239 12640.98 60.62 54874.15 88888.00 2013-08-27 21:36:40.750 239 12640.98 60.60 54874.10 88888.00 2013-08-27 21:36:40.875 239 12640.95 60.60 54874.12 88888.00 2013-08-27 21:36:41.000 239 12640.92 60.60 54874.10 88888.00 2013-08-27 21:36:41.125 239 12640.85 60.65 54874.12 88888.00 2013-08-27 21:36:41.250 239 12640.83 60.65 54874.12 88888.00 2013-08-27 21:36:41.375 239 12640.85 60.70 54874.10 88888.00 2013-08-27 21:36:41.500 239 12640.90 60.73 54874.12 88888.00 2013-08-27 21:36:41.625 239 12640.90 60.75 54874.10 88888.00 2013-08-27 21:36:41.750 239 12640.90 60.75 54874.12 88888.00 2013-08-27 21:36:41.875 239 12640.85 60.77 54874.10 88888.00 2013-08-27 21:36:42.000 239 12640.88 60.77 54874.07 88888.00 2013-08-27 21:36:42.125 239 12640.90 60.80 54874.07 88888.00 2013-08-27 21:36:42.250 239 12640.92 60.77 54874.10 88888.00 2013-08-27 21:36:42.375 239 12640.98 60.77 54874.10 88888.00 2013-08-27 21:36:42.500 239 12640.98 60.77 54874.10 88888.00 2013-08-27 21:36:42.625 239 12640.95 60.75 54874.12 88888.00 2013-08-27 21:36:42.750 239 12640.95 60.73 54874.12 88888.00 2013-08-27 21:36:42.875 239 12640.90 60.75 54874.12 88888.00 2013-08-27 21:36:43.000 239 12640.88 60.77 54874.07 88888.00 2013-08-27 21:36:43.125 239 12640.80 60.77 54874.10 88888.00 2013-08-27 21:36:43.250 239 12640.77 60.77 54874.07 88888.00 2013-08-27 21:36:43.375 239 12640.83 60.77 54874.07 88888.00 2013-08-27 21:36:43.500 239 12640.88 60.77 54874.07 88888.00 2013-08-27 21:36:43.625 239 12640.98 60.75 54874.07 88888.00 2013-08-27 21:36:43.750 239 12641.05 60.77 54874.07 88888.00 2013-08-27 21:36:43.875 239 12641.02 60.73 54874.07 88888.00 2013-08-27 21:36:44.000 239 12641.00 60.70 54874.07 88888.00 2013-08-27 21:36:44.125 239 12640.92 60.70 54874.10 88888.00 2013-08-27 21:36:44.250 239 12640.85 60.73 54874.12 88888.00 2013-08-27 21:36:44.375 239 12640.83 60.75 54874.12 88888.00 2013-08-27 21:36:44.500 239 12640.80 60.75 54874.12 88888.00 2013-08-27 21:36:44.625 239 12640.90 60.75 54874.10 88888.00 2013-08-27 21:36:44.750 239 12640.85 60.77 54874.07 88888.00 2013-08-27 21:36:44.875 239 12640.85 60.77 54874.07 88888.00 2013-08-27 21:36:45.000 239 12640.95 60.83 54874.05 88888.00 2013-08-27 21:36:45.125 239 12640.98 60.85 54874.05 88888.00 2013-08-27 21:36:45.250 239 12640.98 60.83 54874.03 88888.00 2013-08-27 21:36:45.375 239 12640.98 60.85 54874.03 88888.00 2013-08-27 21:36:45.500 239 12640.92 60.83 54874.05 88888.00 2013-08-27 21:36:45.625 239 12640.88 60.80 54874.07 88888.00 2013-08-27 21:36:45.750 239 12640.85 60.83 54874.10 88888.00 2013-08-27 21:36:45.875 239 12640.80 60.85 54874.10 88888.00 2013-08-27 21:36:46.000 239 12640.80 60.88 54874.10 88888.00 2013-08-27 21:36:46.125 239 12640.83 60.90 54874.07 88888.00 2013-08-27 21:36:46.250 239 12640.77 60.92 54874.05 88888.00 2013-08-27 21:36:46.375 239 12640.77 60.95 54874.05 88888.00 2013-08-27 21:36:46.500 239 12640.83 60.98 54874.05 88888.00 2013-08-27 21:36:46.625 239 12640.85 60.95 54874.05 88888.00 2013-08-27 21:36:46.750 239 12640.90 60.95 54874.07 88888.00 2013-08-27 21:36:46.875 239 12640.88 60.92 54874.05 88888.00 2013-08-27 21:36:47.000 239 12640.83 60.88 54874.05 88888.00 2013-08-27 21:36:47.125 239 12640.67 60.85 54874.07 88888.00 2013-08-27 21:36:47.250 239 12640.60 60.85 54874.10 88888.00 2013-08-27 21:36:47.375 239 12640.62 60.88 54874.10 88888.00 2013-08-27 21:36:47.500 239 12640.60 60.92 54874.10 88888.00 2013-08-27 21:36:47.625 239 12640.62 60.98 54874.07 88888.00 2013-08-27 21:36:47.750 239 12640.70 61.00 54874.07 88888.00 2013-08-27 21:36:47.875 239 12640.77 61.00 54874.05 88888.00 2013-08-27 21:36:48.000 239 12640.83 60.98 54874.03 88888.00 2013-08-27 21:36:48.125 239 12640.83 60.98 54874.05 88888.00 2013-08-27 21:36:48.250 239 12640.80 60.95 54874.07 88888.00 2013-08-27 21:36:48.375 239 12640.75 60.92 54874.07 88888.00 2013-08-27 21:36:48.500 239 12640.67 60.90 54874.07 88888.00 2013-08-27 21:36:48.625 239 12640.60 60.92 54874.07 88888.00 2013-08-27 21:36:48.750 239 12640.52 60.95 54874.07 88888.00 2013-08-27 21:36:48.875 239 12640.55 61.02 54874.07 88888.00 2013-08-27 21:36:49.000 239 12640.60 61.10 54874.05 88888.00 2013-08-27 21:36:49.125 239 12640.70 61.12 54874.03 88888.00 2013-08-27 21:36:49.250 239 12640.80 61.10 54874.03 88888.00 2013-08-27 21:36:49.375 239 12640.90 61.08 54874.00 88888.00 2013-08-27 21:36:49.500 239 12640.90 61.02 54874.03 88888.00 2013-08-27 21:36:49.625 239 12640.83 60.98 54874.03 88888.00 2013-08-27 21:36:49.750 239 12640.80 60.95 54874.03 88888.00 2013-08-27 21:36:49.875 239 12640.70 60.95 54874.05 88888.00 2013-08-27 21:36:50.000 239 12640.62 60.98 54874.05 88888.00 2013-08-27 21:36:50.125 239 12640.58 61.05 54874.07 88888.00 2013-08-27 21:36:50.250 239 12640.58 61.10 54874.07 88888.00 2013-08-27 21:36:50.375 239 12640.73 61.15 54874.05 88888.00 2013-08-27 21:36:50.500 239 12640.80 61.17 54874.03 88888.00 2013-08-27 21:36:50.625 239 12640.88 61.17 54874.00 88888.00 2013-08-27 21:36:50.750 239 12640.88 61.12 54874.00 88888.00 2013-08-27 21:36:50.875 239 12640.83 61.08 54874.00 88888.00 2013-08-27 21:36:51.000 239 12640.80 61.02 54874.00 88888.00 2013-08-27 21:36:51.125 239 12640.73 61.05 54874.03 88888.00 2013-08-27 21:36:51.250 239 12640.65 61.08 54874.05 88888.00 2013-08-27 21:36:51.375 239 12640.52 61.10 54874.07 88888.00 2013-08-27 21:36:51.500 239 12640.50 61.17 54874.07 88888.00 2013-08-27 21:36:51.625 239 12640.50 61.20 54874.07 88888.00 2013-08-27 21:36:51.750 239 12640.62 61.23 54874.05 88888.00 2013-08-27 21:36:51.875 239 12640.70 61.23 54874.03 88888.00 2013-08-27 21:36:52.000 239 12640.73 61.20 54873.97 88888.00 2013-08-27 21:36:52.125 239 12640.73 61.15 54874.00 88888.00 2013-08-27 21:36:52.250 239 12640.65 61.10 54873.97 88888.00 2013-08-27 21:36:52.375 239 12640.52 61.08 54874.00 88888.00 2013-08-27 21:36:52.500 239 12640.35 61.08 54874.05 88888.00 2013-08-27 21:36:52.625 239 12640.30 61.12 54874.07 88888.00 2013-08-27 21:36:52.750 239 12640.40 61.15 54874.05 88888.00 2013-08-27 21:36:52.875 239 12640.45 61.20 54874.03 88888.00 2013-08-27 21:36:53.000 239 12640.50 61.20 54874.03 88888.00 2013-08-27 21:36:53.125 239 12640.60 61.20 54874.03 88888.00 2013-08-27 21:36:53.250 239 12640.67 61.20 54874.00 88888.00 2013-08-27 21:36:53.375 239 12640.73 61.20 54874.03 88888.00 2013-08-27 21:36:53.500 239 12640.65 61.17 54874.03 88888.00 2013-08-27 21:36:53.625 239 12640.52 61.15 54873.95 88888.00 2013-08-27 21:36:53.750 239 12640.38 61.05 54873.88 88888.00 2013-08-27 21:36:53.875 239 12640.45 61.20 54873.97 88888.00 2013-08-27 21:36:54.000 239 12640.62 61.30 54874.00 88888.00 2013-08-27 21:36:54.125 239 12640.67 61.33 54874.03 88888.00 2013-08-27 21:36:54.250 239 12640.62 61.35 54874.00 88888.00 2013-08-27 21:36:54.375 239 12640.67 61.38 54873.97 88888.00 2013-08-27 21:36:54.500 239 12640.77 61.40 54873.95 88888.00 2013-08-27 21:36:54.625 239 12640.83 61.42 54873.95 88888.00 2013-08-27 21:36:54.750 239 12640.80 61.45 54873.95 88888.00 2013-08-27 21:36:54.875 239 12640.77 61.48 54873.97 88888.00 2013-08-27 21:36:55.000 239 12640.70 61.48 54873.97 88888.00 2013-08-27 21:36:55.125 239 12640.70 61.52 54874.00 88888.00 2013-08-27 21:36:55.250 239 12640.73 61.58 54874.00 88888.00 2013-08-27 21:36:55.375 239 12640.75 61.60 54873.97 88888.00 2013-08-27 21:36:55.500 239 12640.80 61.62 54873.93 88888.00 2013-08-27 21:36:55.625 239 12640.83 61.62 54873.93 88888.00 2013-08-27 21:36:55.750 239 12640.85 61.60 54873.93 88888.00 2013-08-27 21:36:55.875 239 12640.80 61.60 54873.93 88888.00 2013-08-27 21:36:56.000 239 12640.75 61.58 54873.93 88888.00 2013-08-27 21:36:56.125 239 12640.70 61.60 54873.95 88888.00 2013-08-27 21:36:56.250 239 12640.62 61.60 54873.93 88888.00 2013-08-27 21:36:56.375 239 12640.58 61.60 54873.90 88888.00 2013-08-27 21:36:56.500 239 12640.60 61.58 54873.93 88888.00 2013-08-27 21:36:56.625 239 12640.62 61.58 54873.90 88888.00 2013-08-27 21:36:56.750 239 12640.60 61.58 54873.93 88888.00 2013-08-27 21:36:56.875 239 12640.62 61.55 54873.90 88888.00 2013-08-27 21:36:57.000 239 12640.62 61.58 54873.90 88888.00 2013-08-27 21:36:57.125 239 12640.70 61.58 54873.93 88888.00 2013-08-27 21:36:57.250 239 12640.70 61.55 54873.93 88888.00 2013-08-27 21:36:57.375 239 12640.70 61.55 54873.93 88888.00 2013-08-27 21:36:57.500 239 12640.62 61.48 54873.82 88888.00 2013-08-27 21:36:57.625 239 12640.62 61.48 54873.80 88888.00 2013-08-27 21:36:57.750 239 12640.70 61.58 54873.88 88888.00 2013-08-27 21:36:57.875 239 12640.73 61.62 54873.90 88888.00 2013-08-27 21:36:58.000 239 12640.70 61.60 54873.90 88888.00 2013-08-27 21:36:58.125 239 12640.75 61.60 54873.90 88888.00 2013-08-27 21:36:58.250 239 12640.70 61.62 54873.88 88888.00 2013-08-27 21:36:58.375 239 12640.70 61.67 54873.88 88888.00 2013-08-27 21:36:58.500 239 12640.70 61.70 54873.82 88888.00 2013-08-27 21:36:58.625 239 12640.70 61.70 54873.82 88888.00 2013-08-27 21:36:58.750 239 12640.77 61.70 54873.80 88888.00 2013-08-27 21:36:58.875 239 12640.80 61.70 54873.80 88888.00 2013-08-27 21:36:59.000 239 12640.77 61.70 54873.80 88888.00 2013-08-27 21:36:59.125 239 12640.73 61.73 54873.82 88888.00 2013-08-27 21:36:59.250 239 12640.73 61.75 54873.85 88888.00 2013-08-27 21:36:59.375 239 12640.75 61.80 54873.85 88888.00 2013-08-27 21:36:59.500 239 12640.73 61.85 54873.82 88888.00 2013-08-27 21:36:59.625 239 12640.73 61.85 54873.85 88888.00 2013-08-27 21:36:59.750 239 12640.77 61.88 54873.82 88888.00 2013-08-27 21:36:59.875 239 12640.88 61.92 54873.82 88888.00 2013-08-27 21:37:00.000 239 12640.95 61.90 54873.78 88888.00 2013-08-27 21:37:00.125 239 12640.95 61.88 54873.78 88888.00 2013-08-27 21:37:00.250 239 12640.92 61.83 54873.80 88888.00 2013-08-27 21:37:00.375 239 12640.88 61.83 54873.75 88888.00 2013-08-27 21:37:00.500 239 12640.85 61.83 54873.75 88888.00 2013-08-27 21:37:00.625 239 12640.88 61.88 54873.78 88888.00 2013-08-27 21:37:00.750 239 12640.90 61.95 54873.80 88888.00 2013-08-27 21:37:00.875 239 12640.92 61.98 54873.80 88888.00 2013-08-27 21:37:01.000 239 12640.95 61.95 54873.75 88888.00 2013-08-27 21:37:01.125 239 12640.98 61.98 54873.75 88888.00 2013-08-27 21:37:01.250 239 12641.02 61.98 54873.72 88888.00 2013-08-27 21:37:01.375 239 12641.12 62.00 54873.75 88888.00 2013-08-27 21:37:01.500 239 12641.12 62.00 54873.75 88888.00 2013-08-27 21:37:01.625 239 12641.12 62.00 54873.75 88888.00 2013-08-27 21:37:01.750 239 12641.12 62.00 54873.78 88888.00 2013-08-27 21:37:01.875 239 12641.05 62.02 54873.78 88888.00 2013-08-27 21:37:02.000 239 12641.02 62.02 54873.78 88888.00 2013-08-27 21:37:02.125 239 12641.02 62.08 54873.75 88888.00 2013-08-27 21:37:02.250 239 12641.02 62.12 54873.72 88888.00 2013-08-27 21:37:02.375 239 12641.12 62.17 54873.70 88888.00 2013-08-27 21:37:02.500 239 12641.17 62.17 54873.70 88888.00 2013-08-27 21:37:02.625 239 12641.25 62.20 54873.72 88888.00 2013-08-27 21:37:02.750 239 12641.23 62.20 54873.72 88888.00 2013-08-27 21:37:02.875 239 12641.17 62.23 54873.72 88888.00 2013-08-27 21:37:03.000 239 12641.15 62.25 54873.70 88888.00 2013-08-27 21:37:03.125 239 12641.15 62.25 54873.68 88888.00 2013-08-27 21:37:03.250 239 12641.12 62.25 54873.70 88888.00 2013-08-27 21:37:03.375 239 12641.17 62.27 54873.70 88888.00 2013-08-27 21:37:03.500 239 12641.20 62.33 54873.68 88888.00 2013-08-27 21:37:03.625 239 12641.25 62.33 54873.68 88888.00 2013-08-27 21:37:03.750 239 12641.25 62.35 54873.70 88888.00 2013-08-27 21:37:03.875 239 12641.20 62.40 54873.70 88888.00 2013-08-27 21:37:04.000 239 12641.17 62.40 54873.70 88888.00 2013-08-27 21:37:04.125 239 12641.20 62.40 54873.70 88888.00 2013-08-27 21:37:04.250 239 12641.17 62.42 54873.70 88888.00 2013-08-27 21:37:04.375 239 12641.17 62.42 54873.65 88888.00 2013-08-27 21:37:04.500 239 12641.20 62.45 54873.65 88888.00 2013-08-27 21:37:04.625 239 12641.25 62.48 54873.68 88888.00 2013-08-27 21:37:04.750 239 12641.33 62.48 54873.68 88888.00 2013-08-27 21:37:04.875 239 12641.38 62.45 54873.65 88888.00 2013-08-27 21:37:05.000 239 12641.30 62.45 54873.65 88888.00 2013-08-27 21:37:05.125 239 12641.25 62.48 54873.68 88888.00 2013-08-27 21:37:05.250 239 12641.20 62.45 54873.68 88888.00 2013-08-27 21:37:05.375 239 12641.20 62.48 54873.68 88888.00 2013-08-27 21:37:05.500 239 12641.17 62.50 54873.68 88888.00 2013-08-27 21:37:05.625 239 12641.23 62.52 54873.65 88888.00 2013-08-27 21:37:05.750 239 12641.27 62.58 54873.65 88888.00 2013-08-27 21:37:05.875 239 12641.40 62.60 54873.65 88888.00 2013-08-27 21:37:06.000 239 12641.42 62.58 54873.62 88888.00 2013-08-27 21:37:06.125 239 12641.45 62.58 54873.62 88888.00 2013-08-27 21:37:06.250 239 12641.45 62.58 54873.65 88888.00 2013-08-27 21:37:06.375 239 12641.40 62.60 54873.65 88888.00 2013-08-27 21:37:06.500 239 12641.35 62.55 54873.65 88888.00 2013-08-27 21:37:06.625 239 12641.38 62.55 54873.65 88888.00 2013-08-27 21:37:06.750 239 12641.45 62.55 54873.68 88888.00 2013-08-27 21:37:06.875 239 12641.52 62.60 54873.68 88888.00 2013-08-27 21:37:07.000 239 12641.52 62.65 54873.68 88888.00 2013-08-27 21:37:07.125 239 12641.45 62.67 54873.65 88888.00 2013-08-27 21:37:07.250 239 12641.42 62.73 54873.65 88888.00 2013-08-27 21:37:07.375 239 12641.48 62.75 54873.65 88888.00 2013-08-27 21:37:07.500 239 12641.55 62.80 54873.62 88888.00 2013-08-27 21:37:07.625 239 12641.60 62.80 54873.62 88888.00 2013-08-27 21:37:07.750 239 12641.55 62.75 54873.60 88888.00 2013-08-27 21:37:07.875 239 12641.58 62.75 54873.60 88888.00 2013-08-27 21:37:08.000 239 12641.58 62.73 54873.60 88888.00 2013-08-27 21:37:08.125 239 12641.58 62.75 54873.62 88888.00 2013-08-27 21:37:08.250 239 12641.52 62.77 54873.65 88888.00 2013-08-27 21:37:08.375 239 12641.55 62.83 54873.62 88888.00 2013-08-27 21:37:08.500 239 12641.52 62.88 54873.62 88888.00 2013-08-27 21:37:08.625 239 12641.48 62.90 54873.65 88888.00 2013-08-27 21:37:08.750 239 12641.45 62.90 54873.65 88888.00 2013-08-27 21:37:08.875 239 12641.48 62.92 54873.65 88888.00 2013-08-27 21:37:09.000 239 12641.48 62.92 54873.65 88888.00 2013-08-27 21:37:09.125 239 12641.48 62.95 54873.62 88888.00 2013-08-27 21:37:09.250 239 12641.42 62.92 54873.62 88888.00 2013-08-27 21:37:09.375 239 12641.38 62.90 54873.62 88888.00 2013-08-27 21:37:09.500 239 12641.33 62.90 54873.65 88888.00 2013-08-27 21:37:09.625 239 12641.30 62.90 54873.65 88888.00 2013-08-27 21:37:09.750 239 12641.33 62.95 54873.65 88888.00 2013-08-27 21:37:09.875 239 12641.35 63.00 54873.65 88888.00 2013-08-27 21:37:10.000 239 12641.38 63.02 54873.65 88888.00 2013-08-27 21:37:10.125 239 12641.33 63.02 54873.62 88888.00 2013-08-27 21:37:10.250 239 12641.27 63.00 54873.60 88888.00 2013-08-27 21:37:10.375 239 12641.35 63.05 54873.62 88888.00 2013-08-27 21:37:10.500 239 12641.40 63.05 54873.65 88888.00 2013-08-27 21:37:10.625 239 12641.42 63.05 54873.62 88888.00 2013-08-27 21:37:10.750 239 12641.42 63.05 54873.62 88888.00 2013-08-27 21:37:10.875 239 12641.35 63.05 54873.65 88888.00 2013-08-27 21:37:11.000 239 12641.30 63.08 54873.65 88888.00 2013-08-27 21:37:11.125 239 12641.33 63.08 54873.62 88888.00 2013-08-27 21:37:11.250 239 12641.33 63.12 54873.68 88888.00 2013-08-27 21:37:11.375 239 12641.35 63.15 54873.68 88888.00 2013-08-27 21:37:11.500 239 12641.25 63.15 54873.68 88888.00 2013-08-27 21:37:11.625 239 12641.23 63.15 54873.65 88888.00 2013-08-27 21:37:11.750 239 12641.17 63.15 54873.68 88888.00 2013-08-27 21:37:11.875 239 12641.17 63.17 54873.68 88888.00 2013-08-27 21:37:12.000 239 12641.23 63.20 54873.68 88888.00 2013-08-27 21:37:12.125 239 12641.25 63.20 54873.70 88888.00 2013-08-27 21:37:12.250 239 12641.25 63.20 54873.70 88888.00 2013-08-27 21:37:12.375 239 12641.23 63.20 54873.70 88888.00 2013-08-27 21:37:12.500 239 12641.23 63.17 54873.68 88888.00 2013-08-27 21:37:12.625 239 12641.20 63.17 54873.70 88888.00 2013-08-27 21:37:12.750 239 12641.15 63.17 54873.72 88888.00 2013-08-27 21:37:12.875 239 12641.12 63.20 54873.75 88888.00 2013-08-27 21:37:13.000 239 12641.10 63.20 54873.72 88888.00 2013-08-27 21:37:13.125 239 12641.10 63.17 54873.72 88888.00 2013-08-27 21:37:13.250 239 12641.02 63.20 54873.72 88888.00 2013-08-27 21:37:13.375 239 12641.05 63.25 54873.72 88888.00 2013-08-27 21:37:13.500 239 12641.05 63.25 54873.75 88888.00 2013-08-27 21:37:13.625 239 12641.08 63.23 54873.72 88888.00 2013-08-27 21:37:13.750 239 12641.05 63.20 54873.72 88888.00 2013-08-27 21:37:13.875 239 12640.92 63.15 54873.70 88888.00 2013-08-27 21:37:14.000 239 12640.95 63.10 54873.72 88888.00 2013-08-27 21:37:14.125 239 12641.00 63.12 54873.78 88888.00 2013-08-27 21:37:14.250 239 12640.95 63.12 54873.78 88888.00 2013-08-27 21:37:14.375 239 12640.95 63.17 54873.82 88888.00 2013-08-27 21:37:14.500 239 12640.95 63.17 54873.82 88888.00 2013-08-27 21:37:14.625 239 12640.85 63.17 54873.80 88888.00 2013-08-27 21:37:14.750 239 12640.83 63.17 54873.80 88888.00 2013-08-27 21:37:14.875 239 12640.90 63.20 54873.80 88888.00 2013-08-27 21:37:15.000 239 12640.92 63.17 54873.80 88888.00 2013-08-27 21:37:15.125 239 12640.83 63.17 54873.80 88888.00 2013-08-27 21:37:15.250 239 12640.77 63.15 54873.80 88888.00 2013-08-27 21:37:15.375 239 12640.80 63.17 54873.80 88888.00 2013-08-27 21:37:15.500 239 12640.77 63.15 54873.82 88888.00 2013-08-27 21:37:15.625 239 12640.70 63.15 54873.82 88888.00 2013-08-27 21:37:15.750 239 12640.73 63.15 54873.82 88888.00 2013-08-27 21:37:15.875 239 12640.70 63.17 54873.85 88888.00 2013-08-27 21:37:16.000 239 12640.65 63.15 54873.82 88888.00 2013-08-27 21:37:16.125 239 12640.60 63.15 54873.82 88888.00 2013-08-27 21:37:16.250 239 12640.55 63.12 54873.85 88888.00 2013-08-27 21:37:16.375 239 12640.58 63.15 54873.85 88888.00 2013-08-27 21:37:16.500 239 12640.60 63.17 54873.85 88888.00 2013-08-27 21:37:16.625 239 12640.60 63.17 54873.82 88888.00 2013-08-27 21:37:16.750 239 12640.50 63.20 54873.85 88888.00 2013-08-27 21:37:16.875 239 12640.45 63.17 54873.82 88888.00 2013-08-27 21:37:17.000 239 12640.48 63.15 54873.85 88888.00 2013-08-27 21:37:17.125 239 12640.50 63.17 54873.85 88888.00 2013-08-27 21:37:17.250 239 12640.48 63.17 54873.85 88888.00 2013-08-27 21:37:17.375 239 12640.52 63.17 54873.85 88888.00 2013-08-27 21:37:17.500 239 12640.45 63.17 54873.93 88888.00 2013-08-27 21:37:17.625 239 12640.48 63.20 54873.88 88888.00 2013-08-27 21:37:17.750 239 12640.58 63.17 54873.88 88888.00 2013-08-27 21:37:17.875 239 12640.60 63.17 54873.85 88888.00 2013-08-27 21:37:18.000 239 12640.55 63.15 54873.82 88888.00 2013-08-27 21:37:18.125 239 12640.52 63.17 54873.82 88888.00 2013-08-27 21:37:18.250 239 12640.52 63.20 54873.85 88888.00 2013-08-27 21:37:18.375 239 12640.52 63.20 54873.82 88888.00 2013-08-27 21:37:18.500 239 12640.52 63.23 54873.85 88888.00 2013-08-27 21:37:18.625 239 12640.58 63.25 54873.88 88888.00 2013-08-27 21:37:18.750 239 12640.50 63.23 54873.85 88888.00 2013-08-27 21:37:18.875 239 12640.42 63.23 54873.85 88888.00 2013-08-27 21:37:19.000 239 12640.45 63.23 54873.85 88888.00 2013-08-27 21:37:19.125 239 12640.45 63.20 54873.85 88888.00 2013-08-27 21:37:19.250 239 12640.48 63.20 54873.85 88888.00 2013-08-27 21:37:19.375 239 12640.48 63.20 54873.85 88888.00 2013-08-27 21:37:19.500 239 12640.45 63.23 54873.88 88888.00 2013-08-27 21:37:19.625 239 12640.48 63.23 54873.90 88888.00 2013-08-27 21:37:19.750 239 12640.48 63.25 54873.88 88888.00 2013-08-27 21:37:19.875 239 12640.48 63.27 54873.90 88888.00 2013-08-27 21:37:20.000 239 12640.55 63.30 54873.88 88888.00 2013-08-27 21:37:20.125 239 12640.50 63.33 54873.88 88888.00 2013-08-27 21:37:20.250 239 12640.45 63.30 54873.88 88888.00 2013-08-27 21:37:20.375 239 12640.50 63.30 54873.85 88888.00 2013-08-27 21:37:20.500 239 12640.50 63.27 54873.85 88888.00 2013-08-27 21:37:20.625 239 12640.45 63.30 54873.88 88888.00 2013-08-27 21:37:20.750 239 12640.45 63.30 54873.88 88888.00 2013-08-27 21:37:20.875 239 12640.48 63.30 54873.88 88888.00 2013-08-27 21:37:21.000 239 12640.40 63.33 54873.88 88888.00 2013-08-27 21:37:21.125 239 12640.33 63.38 54873.88 88888.00 2013-08-27 21:37:21.250 239 12640.35 63.38 54873.88 88888.00 2013-08-27 21:37:21.375 239 12640.38 63.42 54873.88 88888.00 2013-08-27 21:37:21.500 239 12640.35 63.40 54873.85 88888.00 2013-08-27 21:37:21.625 239 12640.40 63.40 54873.85 88888.00 2013-08-27 21:37:21.750 239 12640.48 63.40 54873.88 88888.00 2013-08-27 21:37:21.875 239 12640.48 63.38 54873.85 88888.00 2013-08-27 21:37:22.000 239 12640.48 63.35 54873.85 88888.00 2013-08-27 21:37:22.125 239 12640.45 63.38 54873.85 88888.00 2013-08-27 21:37:22.250 239 12640.40 63.38 54873.85 88888.00 2013-08-27 21:37:22.375 239 12640.38 63.35 54873.85 88888.00 2013-08-27 21:37:22.500 239 12640.38 63.38 54873.85 88888.00 2013-08-27 21:37:22.625 239 12640.35 63.40 54873.82 88888.00 2013-08-27 21:37:22.750 239 12640.38 63.38 54873.80 88888.00 2013-08-27 21:37:22.875 239 12640.42 63.38 54873.80 88888.00 2013-08-27 21:37:23.000 239 12640.48 63.38 54873.78 88888.00 2013-08-27 21:37:23.125 239 12640.52 63.40 54873.82 88888.00 2013-08-27 21:37:23.250 239 12640.50 63.38 54873.82 88888.00 2013-08-27 21:37:23.375 239 12640.48 63.38 54873.82 88888.00 2013-08-27 21:37:23.500 239 12640.45 63.35 54873.82 88888.00 2013-08-27 21:37:23.625 239 12640.52 63.38 54873.90 88888.00 2013-08-27 21:37:23.750 239 12640.50 63.40 54873.88 88888.00 2013-08-27 21:37:23.875 239 12640.38 63.33 54873.80 88888.00 2013-08-27 21:37:24.000 239 12640.35 63.38 54873.80 88888.00 2013-08-27 21:37:24.125 239 12640.38 63.40 54873.82 88888.00 2013-08-27 21:37:24.250 239 12640.38 63.42 54873.82 88888.00 2013-08-27 21:37:24.375 239 12640.50 63.42 54873.80 88888.00 2013-08-27 21:37:24.500 239 12640.50 63.48 54873.80 88888.00 2013-08-27 21:37:24.625 239 12640.45 63.45 54873.80 88888.00 2013-08-27 21:37:24.750 239 12640.40 63.42 54873.82 88888.00 2013-08-27 21:37:24.875 239 12640.38 63.45 54873.82 88888.00 2013-08-27 21:37:25.000 239 12640.38 63.45 54873.80 88888.00 2013-08-27 21:37:25.125 239 12640.35 63.50 54873.82 88888.00 2013-08-27 21:37:25.250 239 12640.35 63.50 54873.80 88888.00 2013-08-27 21:37:25.375 239 12640.38 63.50 54873.78 88888.00 2013-08-27 21:37:25.500 239 12640.45 63.52 54873.75 88888.00 2013-08-27 21:37:25.625 239 12640.48 63.55 54873.78 88888.00 2013-08-27 21:37:25.750 239 12640.42 63.60 54873.78 88888.00 2013-08-27 21:37:25.875 239 12640.48 63.62 54873.80 88888.00 2013-08-27 21:37:26.000 239 12640.45 63.58 54873.75 88888.00 2013-08-27 21:37:26.125 239 12640.42 63.58 54873.80 88888.00 2013-08-27 21:37:26.250 239 12640.48 63.60 54873.80 88888.00 2013-08-27 21:37:26.375 239 12640.45 63.62 54873.82 88888.00 2013-08-27 21:37:26.500 239 12640.35 63.62 54873.82 88888.00 2013-08-27 21:37:26.625 239 12640.33 63.65 54873.82 88888.00 2013-08-27 21:37:26.750 239 12640.38 63.65 54873.80 88888.00 2013-08-27 21:37:26.875 239 12640.38 63.67 54873.78 88888.00 2013-08-27 21:37:27.000 239 12640.38 63.67 54873.80 88888.00 2013-08-27 21:37:27.125 239 12640.40 63.65 54873.80 88888.00 2013-08-27 21:37:27.250 239 12640.38 63.65 54873.80 88888.00 2013-08-27 21:37:27.375 239 12640.35 63.65 54873.78 88888.00 2013-08-27 21:37:27.500 239 12640.25 63.65 54873.78 88888.00 2013-08-27 21:37:27.625 239 12640.17 63.62 54873.80 88888.00 2013-08-27 21:37:27.750 239 12640.15 63.62 54873.80 88888.00 2013-08-27 21:37:27.875 239 12640.12 63.60 54873.80 88888.00 2013-08-27 21:37:28.000 239 12640.20 63.62 54873.78 88888.00 2013-08-27 21:37:28.125 239 12640.23 63.65 54873.80 88888.00 2013-08-27 21:37:28.250 239 12640.23 63.65 54873.78 88888.00 2013-08-27 21:37:28.375 239 12640.20 63.62 54873.75 88888.00 2013-08-27 21:37:28.500 239 12640.27 63.60 54873.78 88888.00 2013-08-27 21:37:28.625 239 12640.23 63.58 54873.80 88888.00 2013-08-27 21:37:28.750 239 12640.12 63.58 54873.80 88888.00 2013-08-27 21:37:28.875 239 12640.08 63.58 54873.80 88888.00 2013-08-27 21:37:29.000 239 12640.08 63.55 54873.78 88888.00 2013-08-27 21:37:29.125 239 12640.08 63.60 54873.82 88888.00 2013-08-27 21:37:29.250 239 12640.08 63.62 54873.80 88888.00 2013-08-27 21:37:29.375 239 12640.08 63.67 54873.78 88888.00 2013-08-27 21:37:29.500 239 12640.12 63.67 54873.78 88888.00 2013-08-27 21:37:29.625 239 12640.23 63.65 54873.78 88888.00 2013-08-27 21:37:29.750 239 12640.25 63.60 54873.75 88888.00 2013-08-27 21:37:29.875 239 12640.20 63.62 54873.78 88888.00 2013-08-27 21:37:30.000 239 12640.23 63.62 54873.82 88888.00 2013-08-27 21:37:30.125 239 12640.20 63.62 54873.85 88888.00 2013-08-27 21:37:30.250 239 12640.08 63.62 54873.82 88888.00 2013-08-27 21:37:30.375 239 12640.05 63.67 54873.80 88888.00 2013-08-27 21:37:30.500 239 12640.00 63.73 54873.80 88888.00 2013-08-27 21:37:30.625 239 12639.98 63.75 54873.78 88888.00 2013-08-27 21:37:30.750 239 12640.05 63.77 54873.78 88888.00 2013-08-27 21:37:30.875 239 12640.08 63.80 54873.78 88888.00 2013-08-27 21:37:31.000 239 12640.08 63.80 54873.75 88888.00 2013-08-27 21:37:31.125 239 12640.05 63.77 54873.80 88888.00 2013-08-27 21:37:31.250 239 12640.00 63.75 54873.82 88888.00 2013-08-27 21:37:31.375 239 12639.98 63.77 54873.80 88888.00 2013-08-27 21:37:31.500 239 12639.98 63.77 54873.82 88888.00 2013-08-27 21:37:31.625 239 12639.95 63.80 54873.82 88888.00 2013-08-27 21:37:31.750 239 12639.95 63.80 54873.85 88888.00 2013-08-27 21:37:31.875 239 12639.92 63.83 54873.85 88888.00 2013-08-27 21:37:32.000 239 12639.92 63.85 54873.85 88888.00 2013-08-27 21:37:32.125 239 12639.95 63.85 54873.82 88888.00 2013-08-27 21:37:32.250 239 12639.95 63.88 54873.80 88888.00 2013-08-27 21:37:32.375 239 12639.98 63.88 54873.78 88888.00 2013-08-27 21:37:32.500 239 12640.00 63.88 54873.80 88888.00 2013-08-27 21:37:32.625 239 12639.98 63.88 54873.80 88888.00 2013-08-27 21:37:32.750 239 12639.90 63.85 54873.80 88888.00 2013-08-27 21:37:32.875 239 12639.80 63.85 54873.80 88888.00 2013-08-27 21:37:33.000 239 12639.75 63.88 54873.80 88888.00 2013-08-27 21:37:33.125 239 12639.75 63.88 54873.82 88888.00 2013-08-27 21:37:33.250 239 12639.70 63.90 54873.82 88888.00 2013-08-27 21:37:33.375 239 12639.73 63.92 54873.82 88888.00 2013-08-27 21:37:33.500 239 12639.75 63.95 54873.82 88888.00 2013-08-27 21:37:33.625 239 12639.73 63.98 54873.82 88888.00 2013-08-27 21:37:33.750 239 12639.73 64.00 54873.80 88888.00 2013-08-27 21:37:33.875 239 12639.75 63.98 54873.78 88888.00 2013-08-27 21:37:34.000 239 12639.77 63.98 54873.78 88888.00 2013-08-27 21:37:34.125 239 12639.52 63.73 54873.57 88888.00 2013-08-27 21:37:34.250 239 12639.23 63.62 54873.55 88888.00 2013-08-27 21:37:34.375 239 12639.48 63.88 54873.70 88888.00 2013-08-27 21:37:34.500 239 12639.60 64.03 54873.82 88888.00 2013-08-27 21:37:34.625 239 12639.67 64.03 54873.85 88888.00 2013-08-27 21:37:34.750 239 12639.73 64.03 54873.82 88888.00 2013-08-27 21:37:34.875 239 12639.77 64.03 54873.80 88888.00 2013-08-27 21:37:35.000 239 12639.75 64.05 54873.80 88888.00 2013-08-27 21:37:35.125 239 12639.73 64.05 54873.80 88888.00 2013-08-27 21:37:35.250 239 12639.62 64.03 54873.80 88888.00 2013-08-27 21:37:35.375 239 12639.65 64.03 54873.82 88888.00 2013-08-27 21:37:35.500 239 12639.67 64.05 54873.82 88888.00 2013-08-27 21:37:35.625 239 12639.67 64.08 54873.82 88888.00 2013-08-27 21:37:35.750 239 12639.62 64.10 54873.80 88888.00 2013-08-27 21:37:35.875 239 12639.55 64.12 54873.80 88888.00 2013-08-27 21:37:36.000 239 12639.55 64.20 54873.80 88888.00 2013-08-27 21:37:36.125 239 12639.52 64.20 54873.80 88888.00 2013-08-27 21:37:36.250 239 12639.45 64.17 54873.75 88888.00 2013-08-27 21:37:36.375 239 12639.50 64.17 54873.75 88888.00 2013-08-27 21:37:36.500 239 12639.52 64.15 54873.78 88888.00 2013-08-27 21:37:36.625 239 12639.50 64.15 54873.82 88888.00 2013-08-27 21:37:36.750 239 12639.52 64.15 54873.82 88888.00 2013-08-27 21:37:36.875 239 12639.50 64.12 54873.78 88888.00 2013-08-27 21:37:37.000 239 12639.45 64.15 54873.75 88888.00 2013-08-27 21:37:37.125 239 12639.45 64.20 54873.80 88888.00 2013-08-27 21:37:37.250 239 12639.42 64.25 54873.82 88888.00 2013-08-27 21:37:37.375 239 12639.45 64.28 54873.85 88888.00 2013-08-27 21:37:37.500 239 12639.40 64.28 54873.80 88888.00 2013-08-27 21:37:37.625 239 12639.35 64.25 54873.78 88888.00 2013-08-27 21:37:37.750 239 12639.33 64.20 54873.78 88888.00 2013-08-27 21:37:37.875 239 12639.35 64.20 54873.78 88888.00 2013-08-27 21:37:38.000 239 12639.42 64.20 54873.78 88888.00 2013-08-27 21:37:38.125 239 12639.42 64.20 54873.80 88888.00 2013-08-27 21:37:38.250 239 12639.35 64.20 54873.82 88888.00 2013-08-27 21:37:38.375 239 12639.35 64.22 54873.80 88888.00 2013-08-27 21:37:38.500 239 12639.35 64.25 54873.80 88888.00 2013-08-27 21:37:38.625 239 12639.33 64.28 54873.80 88888.00 2013-08-27 21:37:38.750 239 12639.27 64.25 54873.80 88888.00 2013-08-27 21:37:38.875 239 12639.30 64.28 54873.80 88888.00 2013-08-27 21:37:39.000 239 12639.35 64.30 54873.80 88888.00 2013-08-27 21:37:39.125 239 12639.30 64.30 54873.80 88888.00 2013-08-27 21:37:39.250 239 12639.23 64.25 54873.82 88888.00 2013-08-27 21:37:39.375 239 12639.25 64.22 54873.80 88888.00 2013-08-27 21:37:39.500 239 12639.27 64.25 54873.80 88888.00 2013-08-27 21:37:39.625 239 12639.33 64.28 54873.80 88888.00 2013-08-27 21:37:39.750 239 12639.27 64.30 54873.80 88888.00 2013-08-27 21:37:39.875 239 12639.23 64.33 54873.78 88888.00 2013-08-27 21:37:40.000 239 12639.20 64.30 54873.80 88888.00 2013-08-27 21:37:40.125 239 12639.23 64.33 54873.78 88888.00 2013-08-27 21:37:40.250 239 12639.23 64.30 54873.78 88888.00 2013-08-27 21:37:40.375 239 12639.27 64.33 54873.80 88888.00 2013-08-27 21:37:40.500 239 12639.25 64.33 54873.80 88888.00 2013-08-27 21:37:40.625 239 12639.20 64.35 54873.78 88888.00 2013-08-27 21:37:40.750 239 12639.17 64.35 54873.78 88888.00 2013-08-27 21:37:40.875 239 12639.23 64.38 54873.78 88888.00 2013-08-27 21:37:41.000 239 12639.25 64.35 54873.75 88888.00 2013-08-27 21:37:41.125 239 12639.25 64.35 54873.78 88888.00 2013-08-27 21:37:41.250 239 12639.20 64.35 54873.78 88888.00 2013-08-27 21:37:41.375 239 12639.17 64.35 54873.75 88888.00 2013-08-27 21:37:41.500 239 12639.15 64.35 54873.75 88888.00 2013-08-27 21:37:41.625 239 12639.08 64.40 54873.75 88888.00 2013-08-27 21:37:41.750 239 12639.08 64.45 54873.75 88888.00 2013-08-27 21:37:41.875 239 12639.08 64.42 54873.75 88888.00 2013-08-27 21:37:42.000 239 12639.02 64.40 54873.75 88888.00 2013-08-27 21:37:42.125 239 12639.00 64.40 54873.75 88888.00 2013-08-27 21:37:42.250 239 12639.02 64.40 54873.75 88888.00 2013-08-27 21:37:42.375 239 12639.02 64.42 54873.78 88888.00 2013-08-27 21:37:42.500 239 12639.02 64.42 54873.70 88888.00 2013-08-27 21:37:42.625 239 12639.05 64.40 54873.70 88888.00 2013-08-27 21:37:42.750 239 12638.98 64.40 54873.72 88888.00 2013-08-27 21:37:42.875 239 12638.92 64.35 54873.72 88888.00 2013-08-27 21:37:43.000 239 12638.98 64.38 54873.72 88888.00 2013-08-27 21:37:43.125 239 12638.98 64.38 54873.75 88888.00 2013-08-27 21:37:43.250 239 12638.95 64.35 54873.78 88888.00 2013-08-27 21:37:43.375 239 12638.88 64.38 54873.78 88888.00 2013-08-27 21:37:43.500 239 12638.85 64.38 54873.78 88888.00 2013-08-27 21:37:43.625 239 12638.85 64.35 54873.75 88888.00 2013-08-27 21:37:43.750 239 12638.85 64.33 54873.72 88888.00 2013-08-27 21:37:43.875 239 12638.88 64.33 54873.75 88888.00 2013-08-27 21:37:44.000 239 12638.92 64.28 54873.75 88888.00 2013-08-27 21:37:44.125 239 12638.92 64.28 54873.72 88888.00 2013-08-27 21:37:44.250 239 12638.90 64.25 54873.75 88888.00 2013-08-27 21:37:44.375 239 12638.98 64.25 54873.72 88888.00 2013-08-27 21:37:44.500 239 12638.98 64.25 54873.75 88888.00 2013-08-27 21:37:44.625 239 12638.90 64.28 54873.75 88888.00 2013-08-27 21:37:44.750 239 12638.88 64.25 54873.75 88888.00 2013-08-27 21:37:44.875 239 12638.85 64.22 54873.75 88888.00 2013-08-27 21:37:45.000 239 12638.83 64.22 54873.72 88888.00 2013-08-27 21:37:45.125 239 12638.80 64.22 54873.72 88888.00 2013-08-27 21:37:45.250 239 12638.77 64.20 54873.72 88888.00 2013-08-27 21:37:45.375 239 12638.80 64.25 54873.72 88888.00 2013-08-27 21:37:45.500 239 12638.83 64.28 54873.72 88888.00 2013-08-27 21:37:45.625 239 12638.83 64.28 54873.72 88888.00 2013-08-27 21:37:45.750 239 12638.83 64.25 54873.72 88888.00 2013-08-27 21:37:45.875 239 12638.85 64.25 54873.72 88888.00 2013-08-27 21:37:46.000 239 12638.83 64.25 54873.70 88888.00 2013-08-27 21:37:46.125 239 12638.80 64.22 54873.72 88888.00 2013-08-27 21:37:46.250 239 12638.73 64.17 54873.70 88888.00 2013-08-27 21:37:46.375 239 12638.73 64.15 54873.70 88888.00 2013-08-27 21:37:46.500 239 12638.75 64.15 54873.72 88888.00 2013-08-27 21:37:46.625 239 12638.73 64.15 54873.72 88888.00 2013-08-27 21:37:46.750 239 12638.67 64.17 54873.72 88888.00 2013-08-27 21:37:46.875 239 12638.65 64.17 54873.72 88888.00 2013-08-27 21:37:47.000 239 12638.65 64.20 54873.72 88888.00 2013-08-27 21:37:47.125 239 12638.67 64.22 54873.72 88888.00 2013-08-27 21:37:47.250 239 12638.67 64.20 54873.70 88888.00 2013-08-27 21:37:47.375 239 12638.73 64.17 54873.70 88888.00 2013-08-27 21:37:47.500 239 12638.75 64.17 54873.70 88888.00 2013-08-27 21:37:47.625 239 12638.80 64.12 54873.70 88888.00 2013-08-27 21:37:47.750 239 12638.75 64.08 54873.70 88888.00 2013-08-27 21:37:47.875 239 12638.62 64.05 54873.70 88888.00 2013-08-27 21:37:48.000 239 12638.62 64.03 54873.68 88888.00 2013-08-27 21:37:48.125 239 12638.62 64.05 54873.72 88888.00 2013-08-27 21:37:48.250 239 12638.60 64.08 54873.75 88888.00 2013-08-27 21:37:48.375 239 12638.62 64.08 54873.72 88888.00 2013-08-27 21:37:48.500 239 12638.58 64.08 54873.70 88888.00 2013-08-27 21:37:48.625 239 12638.65 64.10 54873.72 88888.00 2013-08-27 21:37:48.750 239 12638.70 64.10 54873.72 88888.00 2013-08-27 21:37:48.875 239 12638.70 64.08 54873.72 88888.00 2013-08-27 21:37:49.000 239 12638.77 64.08 54873.70 88888.00 2013-08-27 21:37:49.125 239 12638.83 64.03 54873.72 88888.00 2013-08-27 21:37:49.250 239 12638.80 63.98 54873.70 88888.00 2013-08-27 21:37:49.375 239 12638.80 63.95 54873.72 88888.00 2013-08-27 21:37:49.500 239 12638.75 63.95 54873.75 88888.00 2013-08-27 21:37:49.625 239 12638.65 63.92 54873.72 88888.00 2013-08-27 21:37:49.750 239 12638.58 63.98 54873.75 88888.00 2013-08-27 21:37:49.875 239 12638.48 64.00 54873.72 88888.00 2013-08-27 21:37:50.000 239 12638.50 64.03 54873.70 88888.00 2013-08-27 21:37:50.125 239 12638.52 64.05 54873.72 88888.00 2013-08-27 21:37:50.250 239 12638.62 64.08 54873.72 88888.00 2013-08-27 21:37:50.375 239 12638.67 64.05 54873.70 88888.00 2013-08-27 21:37:50.500 239 12638.75 64.00 54873.70 88888.00 2013-08-27 21:37:50.625 239 12638.80 63.92 54873.70 88888.00 2013-08-27 21:37:50.750 239 12638.80 63.85 54873.70 88888.00 2013-08-27 21:37:50.875 239 12638.70 63.80 54873.70 88888.00 2013-08-27 21:37:51.000 239 12638.58 63.77 54873.72 88888.00 2013-08-27 21:37:51.125 239 12638.52 63.77 54873.75 88888.00 2013-08-27 21:37:51.250 239 12638.52 63.83 54873.75 88888.00 2013-08-27 21:37:51.375 239 12638.52 63.90 54873.75 88888.00 2013-08-27 21:37:51.500 239 12638.48 63.95 54873.75 88888.00 2013-08-27 21:37:51.625 239 12638.52 63.98 54873.72 88888.00 2013-08-27 21:37:51.750 239 12638.62 63.98 54873.70 88888.00 2013-08-27 21:37:51.875 239 12638.75 63.92 54873.65 88888.00 2013-08-27 21:37:52.000 239 12638.85 63.85 54873.68 88888.00 2013-08-27 21:37:52.125 239 12638.85 63.73 54873.70 88888.00 2013-08-27 21:37:52.250 239 12638.75 63.62 54873.70 88888.00 2013-08-27 21:37:52.375 239 12638.67 63.55 54873.72 88888.00 2013-08-27 21:37:52.500 239 12638.58 63.50 54873.75 88888.00 2013-08-27 21:37:52.625 239 12638.52 63.55 54873.75 88888.00 2013-08-27 21:37:52.750 239 12638.48 63.58 54873.72 88888.00 2013-08-27 21:37:52.875 239 12638.48 63.62 54873.72 88888.00 2013-08-27 21:37:53.000 239 12638.55 63.67 54873.70 88888.00 2013-08-27 21:37:53.125 239 12638.67 63.70 54873.70 88888.00 2013-08-27 21:37:53.250 239 12638.73 63.65 54873.68 88888.00 2013-08-27 21:37:53.375 239 12638.77 63.60 54873.65 88888.00 2013-08-27 21:37:53.500 239 12638.77 63.52 54873.65 88888.00 2013-08-27 21:37:53.625 239 12638.88 63.45 54873.68 88888.00 2013-08-27 21:37:53.750 239 12638.88 63.38 54873.68 88888.00 2013-08-27 21:37:53.875 239 12638.73 63.35 54873.70 88888.00 2013-08-27 21:37:54.000 239 12638.58 63.35 54873.75 88888.00 2013-08-27 21:37:54.125 239 12638.50 63.38 54873.75 88888.00 2013-08-27 21:37:54.250 239 12638.52 63.42 54873.75 88888.00 2013-08-27 21:37:54.375 239 12638.58 63.50 54873.72 88888.00 2013-08-27 21:37:54.500 239 12638.55 63.50 54873.72 88888.00 2013-08-27 21:37:54.625 239 12638.52 63.50 54873.70 88888.00 2013-08-27 21:37:54.750 239 12638.60 63.50 54873.72 88888.00 2013-08-27 21:37:54.875 239 12638.73 63.45 54873.72 88888.00 2013-08-27 21:37:55.000 239 12638.73 63.40 54873.70 88888.00 2013-08-27 21:37:55.125 239 12638.75 63.35 54873.68 88888.00 2013-08-27 21:37:55.250 239 12638.73 63.30 54873.70 88888.00 2013-08-27 21:37:55.375 239 12638.73 63.27 54873.72 88888.00 2013-08-27 21:37:55.500 239 12638.62 63.25 54873.75 88888.00 2013-08-27 21:37:55.625 239 12638.58 63.27 54873.72 88888.00 2013-08-27 21:37:55.750 239 12638.58 63.30 54873.70 88888.00 2013-08-27 21:37:55.875 239 12638.58 63.33 54873.70 88888.00 2013-08-27 21:37:56.000 239 12638.58 63.33 54873.72 88888.00 2013-08-27 21:37:56.125 239 12638.65 63.30 54873.75 88888.00 2013-08-27 21:37:56.250 239 12638.73 63.25 54873.72 88888.00 2013-08-27 21:37:56.375 239 12638.73 63.23 54873.70 88888.00 2013-08-27 21:37:56.500 239 12638.73 63.17 54873.72 88888.00 2013-08-27 21:37:56.625 239 12638.75 63.12 54873.72 88888.00 2013-08-27 21:37:56.750 239 12638.77 63.10 54873.72 88888.00 2013-08-27 21:37:56.875 239 12638.80 63.10 54873.72 88888.00 2013-08-27 21:37:57.000 239 12638.80 63.12 54873.72 88888.00 2013-08-27 21:37:57.125 239 12638.80 63.15 54873.72 88888.00 2013-08-27 21:37:57.250 239 12638.77 63.12 54873.72 88888.00 2013-08-27 21:37:57.375 239 12638.77 63.15 54873.70 88888.00 2013-08-27 21:37:57.500 239 12638.80 63.15 54873.70 88888.00 2013-08-27 21:37:57.625 239 12638.83 63.12 54873.70 88888.00 2013-08-27 21:37:57.750 239 12638.83 63.10 54873.72 88888.00 2013-08-27 21:37:57.875 239 12638.85 63.05 54873.75 88888.00 2013-08-27 21:37:58.000 239 12638.83 63.02 54873.75 88888.00 2013-08-27 21:37:58.125 239 12638.80 63.00 54873.72 88888.00 2013-08-27 21:37:58.250 239 12638.77 63.00 54873.72 88888.00 2013-08-27 21:37:58.375 239 12638.83 63.05 54873.72 88888.00 2013-08-27 21:37:58.500 239 12638.80 63.05 54873.72 88888.00 2013-08-27 21:37:58.625 239 12638.77 63.05 54873.72 88888.00 2013-08-27 21:37:58.750 239 12638.83 62.98 54873.72 88888.00 2013-08-27 21:37:58.875 239 12638.83 62.95 54873.75 88888.00 2013-08-27 21:37:59.000 239 12638.83 62.88 54873.72 88888.00 2013-08-27 21:37:59.125 239 12638.88 62.85 54873.75 88888.00 2013-08-27 21:37:59.250 239 12638.88 62.80 54873.75 88888.00 2013-08-27 21:37:59.375 239 12638.83 62.77 54873.72 88888.00 2013-08-27 21:37:59.500 239 12638.77 62.75 54873.75 88888.00 2013-08-27 21:37:59.625 239 12638.73 62.73 54873.78 88888.00 2013-08-27 21:37:59.750 239 12638.83 62.75 54873.78 88888.00 2013-08-27 21:37:59.875 239 12638.90 62.75 54873.78 88888.00 2013-08-27 21:38:00.000 239 12638.88 62.77 54873.75 88888.00 2013-08-27 21:38:00.125 239 12638.77 62.75 54873.75 88888.00 2013-08-27 21:38:00.250 239 12638.73 62.70 54873.78 88888.00 2013-08-27 21:38:00.375 239 12638.83 62.67 54873.75 88888.00 2013-08-27 21:38:00.500 239 12638.88 62.65 54873.75 88888.00 2013-08-27 21:38:00.625 239 12638.80 62.62 54873.78 88888.00 2013-08-27 21:38:00.750 239 12638.75 62.58 54873.75 88888.00 2013-08-27 21:38:00.875 239 12638.75 62.58 54873.75 88888.00 2013-08-27 21:38:01.000 239 12638.77 62.55 54873.75 88888.00 2013-08-27 21:38:01.125 239 12638.80 62.55 54873.75 88888.00 2013-08-27 21:38:01.250 239 12638.80 62.55 54873.78 88888.00 2013-08-27 21:38:01.375 239 12638.80 62.55 54873.75 88888.00 2013-08-27 21:38:01.500 239 12638.77 62.60 54873.75 88888.00 2013-08-27 21:38:01.625 239 12638.77 62.60 54873.75 88888.00 2013-08-27 21:38:01.750 239 12638.77 62.55 54873.78 88888.00 2013-08-27 21:38:01.875 239 12638.75 62.52 54873.82 88888.00 2013-08-27 21:38:02.000 239 12638.75 62.48 54873.80 88888.00 2013-08-27 21:38:02.125 239 12638.75 62.45 54873.80 88888.00 2013-08-27 21:38:02.250 239 12638.73 62.45 54873.85 88888.00 2013-08-27 21:38:02.375 239 12638.75 62.48 54873.85 88888.00 2013-08-27 21:38:02.500 239 12638.75 62.45 54873.82 88888.00 2013-08-27 21:38:02.625 239 12638.77 62.45 54873.82 88888.00 2013-08-27 21:38:02.750 239 12638.83 62.45 54873.82 88888.00 2013-08-27 21:38:02.875 239 12638.80 62.42 54873.82 88888.00 2013-08-27 21:38:03.000 239 12638.77 62.42 54873.80 88888.00 2013-08-27 21:38:03.125 239 12638.77 62.42 54873.80 88888.00 2013-08-27 21:38:03.250 239 12638.77 62.40 54873.82 88888.00 2013-08-27 21:38:03.375 239 12638.77 62.38 54873.82 88888.00 2013-08-27 21:38:03.500 239 12638.75 62.40 54873.82 88888.00 2013-08-27 21:38:03.625 239 12638.80 62.38 54873.80 88888.00 2013-08-27 21:38:03.750 239 12638.83 62.38 54873.78 88888.00 2013-08-27 21:38:03.875 239 12638.77 62.38 54873.80 88888.00 2013-08-27 21:38:04.000 239 12638.77 62.35 54873.80 88888.00 2013-08-27 21:38:04.125 239 12638.80 62.35 54873.80 88888.00 2013-08-27 21:38:04.250 239 12638.80 62.35 54873.85 88888.00 2013-08-27 21:38:04.375 239 12638.85 62.35 54873.82 88888.00 2013-08-27 21:38:04.500 239 12638.85 62.30 54873.82 88888.00 2013-08-27 21:38:04.625 239 12638.85 62.30 54873.85 88888.00 2013-08-27 21:38:04.750 239 12638.77 62.33 54873.88 88888.00 2013-08-27 21:38:04.875 239 12638.75 62.30 54873.85 88888.00 2013-08-27 21:38:05.000 239 12638.77 62.27 54873.85 88888.00 2013-08-27 21:38:05.125 239 12638.83 62.25 54873.85 88888.00 2013-08-27 21:38:05.250 239 12638.85 62.20 54873.85 88888.00 2013-08-27 21:38:05.375 239 12638.83 62.23 54873.85 88888.00 2013-08-27 21:38:05.500 239 12638.85 62.23 54873.88 88888.00 2013-08-27 21:38:05.625 239 12638.85 62.23 54873.90 88888.00 2013-08-27 21:38:05.750 239 12638.85 62.23 54873.88 88888.00 2013-08-27 21:38:05.875 239 12638.77 62.20 54873.85 88888.00 2013-08-27 21:38:06.000 239 12638.75 62.20 54873.88 88888.00 2013-08-27 21:38:06.125 239 12638.80 62.17 54873.90 88888.00 2013-08-27 21:38:06.250 239 12638.77 62.17 54873.90 88888.00 2013-08-27 21:38:06.375 239 12638.75 62.15 54873.90 88888.00 2013-08-27 21:38:06.500 239 12638.75 62.15 54873.90 88888.00 2013-08-27 21:38:06.625 239 12638.83 62.15 54873.90 88888.00 2013-08-27 21:38:06.750 239 12638.80 62.12 54873.90 88888.00 2013-08-27 21:38:06.875 239 12638.77 62.12 54873.93 88888.00 2013-08-27 21:38:07.000 239 12638.75 62.12 54873.93 88888.00 2013-08-27 21:38:07.125 239 12638.75 62.10 54873.93 88888.00 2013-08-27 21:38:07.250 239 12638.75 62.05 54873.93 88888.00 2013-08-27 21:38:07.375 239 12638.77 62.02 54873.95 88888.00 2013-08-27 21:38:07.500 239 12638.77 62.02 54873.95 88888.00 2013-08-27 21:38:07.625 239 12638.73 62.02 54873.93 88888.00 2013-08-27 21:38:07.750 239 12638.75 62.00 54873.95 88888.00 2013-08-27 21:38:07.875 239 12638.75 61.98 54873.95 88888.00 2013-08-27 21:38:08.000 239 12638.73 61.98 54873.88 88888.00 2013-08-27 21:38:08.125 239 12638.75 61.98 54873.93 88888.00 2013-08-27 21:38:08.250 239 12638.77 61.92 54873.97 88888.00 2013-08-27 21:38:08.375 239 12638.77 61.92 54873.95 88888.00 2013-08-27 21:38:08.500 239 12638.73 61.92 54873.97 88888.00 2013-08-27 21:38:08.625 239 12638.73 61.90 54873.95 88888.00 2013-08-27 21:38:08.750 239 12638.75 61.90 54873.93 88888.00 2013-08-27 21:38:08.875 239 12638.70 61.90 54873.97 88888.00 2013-08-27 21:38:09.000 239 12638.73 61.85 54873.97 88888.00 2013-08-27 21:38:09.125 239 12638.77 61.85 54873.97 88888.00 2013-08-27 21:38:09.250 239 12638.80 61.85 54873.97 88888.00 2013-08-27 21:38:09.375 239 12638.83 61.88 54873.95 88888.00 2013-08-27 21:38:09.500 239 12638.88 61.90 54873.95 88888.00 2013-08-27 21:38:09.625 239 12638.98 61.92 54873.97 88888.00 2013-08-27 21:38:09.750 239 12638.98 61.90 54873.97 88888.00 2013-08-27 21:38:09.875 239 12638.90 61.85 54873.97 88888.00 2013-08-27 21:38:10.000 239 12638.85 61.83 54873.97 88888.00 2013-08-27 21:38:10.125 239 12638.85 61.83 54873.97 88888.00 2013-08-27 21:38:10.250 239 12638.85 61.80 54874.00 88888.00 2013-08-27 21:38:10.375 239 12638.83 61.77 54874.00 88888.00 2013-08-27 21:38:10.500 239 12638.80 61.77 54874.03 88888.00 2013-08-27 21:38:10.625 239 12638.83 61.80 54874.00 88888.00 2013-08-27 21:38:10.750 239 12638.77 61.83 54874.00 88888.00 2013-08-27 21:38:10.875 239 12638.80 61.83 54874.00 88888.00 2013-08-27 21:38:11.000 239 12638.83 61.80 54874.00 88888.00 2013-08-27 21:38:11.125 239 12638.80 61.80 54874.00 88888.00 2013-08-27 21:38:11.250 239 12638.80 61.73 54874.03 88888.00 2013-08-27 21:38:11.375 239 12638.80 61.73 54874.03 88888.00 2013-08-27 21:38:11.500 239 12638.75 61.70 54874.03 88888.00 2013-08-27 21:38:11.625 239 12638.70 61.67 54874.05 88888.00 2013-08-27 21:38:11.750 239 12638.70 61.62 54874.05 88888.00 2013-08-27 21:38:11.875 239 12638.70 61.60 54874.03 88888.00 2013-08-27 21:38:12.000 239 12638.70 61.62 54874.03 88888.00 2013-08-27 21:38:12.125 239 12638.75 61.62 54874.03 88888.00 2013-08-27 21:38:12.250 239 12638.75 61.60 54874.03 88888.00 2013-08-27 21:38:12.375 239 12638.77 61.62 54874.00 88888.00 2013-08-27 21:38:12.500 239 12638.80 61.60 54874.03 88888.00 2013-08-27 21:38:12.625 239 12638.80 61.58 54874.03 88888.00 2013-08-27 21:38:12.750 239 12638.80 61.52 54874.05 88888.00 2013-08-27 21:38:12.875 239 12638.80 61.50 54874.07 88888.00 2013-08-27 21:38:13.000 239 12638.73 61.50 54874.07 88888.00 2013-08-27 21:38:13.125 239 12638.67 61.50 54874.10 88888.00 2013-08-27 21:38:13.250 239 12638.65 61.50 54874.10 88888.00 2013-08-27 21:38:13.375 239 12638.65 61.50 54874.07 88888.00 2013-08-27 21:38:13.500 239 12638.70 61.48 54874.07 88888.00 2013-08-27 21:38:13.625 239 12638.75 61.48 54874.07 88888.00 2013-08-27 21:38:13.750 239 12638.75 61.45 54874.07 88888.00 2013-08-27 21:38:13.875 239 12638.70 61.45 54874.07 88888.00 2013-08-27 21:38:14.000 239 12638.65 61.40 54874.10 88888.00 2013-08-27 21:38:14.125 239 12638.62 61.40 54874.10 88888.00 2013-08-27 21:38:14.250 239 12638.55 61.35 54874.12 88888.00 2013-08-27 21:38:14.375 239 12638.55 61.33 54874.12 88888.00 2013-08-27 21:38:14.500 239 12638.52 61.33 54874.15 88888.00 2013-08-27 21:38:14.625 239 12638.52 61.30 54874.15 88888.00 2013-08-27 21:38:14.750 239 12638.55 61.27 54874.18 88888.00 2013-08-27 21:38:14.875 239 12638.58 61.27 54874.15 88888.00 2013-08-27 21:38:15.000 239 12638.55 61.25 54874.12 88888.00 2013-08-27 21:38:15.125 239 12638.50 61.23 54874.12 88888.00 2013-08-27 21:38:15.250 239 12638.48 61.20 54874.15 88888.00 2013-08-27 21:38:15.375 239 12638.48 61.20 54874.15 88888.00 2013-08-27 21:38:15.500 239 12638.48 61.17 54874.15 88888.00 2013-08-27 21:38:15.625 239 12638.45 61.15 54874.18 88888.00 2013-08-27 21:38:15.750 239 12638.45 61.15 54874.18 88888.00 2013-08-27 21:38:15.875 239 12638.42 61.15 54874.20 88888.00 2013-08-27 21:38:16.000 239 12638.38 61.12 54874.20 88888.00 2013-08-27 21:38:16.125 239 12638.40 61.12 54874.20 88888.00 2013-08-27 21:38:16.250 239 12638.50 61.10 54874.18 88888.00 2013-08-27 21:38:16.375 239 12638.58 61.10 54874.18 88888.00 2013-08-27 21:38:16.500 239 12638.52 61.05 54874.18 88888.00 2013-08-27 21:38:16.625 239 12638.48 61.02 54874.18 88888.00 2013-08-27 21:38:16.750 239 12638.42 60.98 54874.18 88888.00 2013-08-27 21:38:16.875 239 12638.40 60.95 54874.20 88888.00 2013-08-27 21:38:17.000 239 12638.38 60.92 54874.20 88888.00 2013-08-27 21:38:17.125 239 12638.35 60.88 54874.25 88888.00 2013-08-27 21:38:17.250 239 12638.38 60.90 54874.22 88888.00 2013-08-27 21:38:17.375 239 12638.40 60.90 54874.22 88888.00 2013-08-27 21:38:17.500 239 12638.38 60.90 54874.18 88888.00 2013-08-27 21:38:17.625 239 12638.38 60.88 54874.18 88888.00 2013-08-27 21:38:17.750 239 12638.40 60.88 54874.15 88888.00 2013-08-27 21:38:17.875 239 12638.42 60.88 54874.20 88888.00 2013-08-27 21:38:18.000 239 12638.38 60.83 54874.20 88888.00 2013-08-27 21:38:18.125 239 12638.33 60.77 54874.20 88888.00 2013-08-27 21:38:18.250 239 12638.23 60.75 54874.20 88888.00 2013-08-27 21:38:18.375 239 12638.15 60.75 54874.22 88888.00 2013-08-27 21:38:18.500 239 12638.12 60.75 54874.28 88888.00 2013-08-27 21:38:18.625 239 12638.20 60.73 54874.28 88888.00 2013-08-27 21:38:18.750 239 12638.17 60.73 54874.25 88888.00 2013-08-27 21:38:18.875 239 12638.10 60.75 54874.25 88888.00 2013-08-27 21:38:19.000 239 12638.23 60.73 54874.25 88888.00 2013-08-27 21:38:19.125 239 12638.27 60.67 54874.28 88888.00 2013-08-27 21:38:19.250 239 12638.20 60.62 54874.28 88888.00 2013-08-27 21:38:19.375 239 12638.15 60.60 54874.28 88888.00 2013-08-27 21:38:19.500 239 12638.05 60.52 54874.30 88888.00 2013-08-27 21:38:19.625 239 12638.02 60.50 54874.30 88888.00 2013-08-27 21:38:19.750 239 12637.98 60.48 54874.30 88888.00 2013-08-27 21:38:19.875 239 12637.92 60.45 54874.30 88888.00 2013-08-27 21:38:20.000 239 12637.95 60.48 54874.32 88888.00 2013-08-27 21:38:20.125 239 12638.02 60.45 54874.32 88888.00 2013-08-27 21:38:20.250 239 12638.02 60.40 54874.32 88888.00 2013-08-27 21:38:20.375 239 12638.02 60.38 54874.30 88888.00 2013-08-27 21:38:20.500 239 12638.00 60.33 54874.30 88888.00 2013-08-27 21:38:20.625 239 12638.00 60.30 54874.32 88888.00 2013-08-27 21:38:20.750 239 12637.92 60.27 54874.30 88888.00 2013-08-27 21:38:20.875 239 12637.77 60.23 54874.32 88888.00 2013-08-27 21:38:21.000 239 12637.65 60.23 54874.35 88888.00 2013-08-27 21:38:21.125 239 12637.67 60.20 54874.38 88888.00 2013-08-27 21:38:21.250 239 12637.73 60.15 54874.38 88888.00 2013-08-27 21:38:21.375 239 12637.75 60.15 54874.38 88888.00 2013-08-27 21:38:21.500 239 12637.77 60.15 54874.35 88888.00 2013-08-27 21:38:21.625 239 12637.85 60.12 54874.35 88888.00 2013-08-27 21:38:21.750 239 12637.88 60.10 54874.35 88888.00 2013-08-27 21:38:21.875 239 12637.88 60.08 54874.35 88888.00 2013-08-27 21:38:22.000 239 12637.85 60.05 54874.35 88888.00 2013-08-27 21:38:22.125 239 12637.80 60.02 54874.38 88888.00 2013-08-27 21:38:22.250 239 12637.75 60.00 54874.35 88888.00 2013-08-27 21:38:22.375 239 12637.75 60.00 54874.35 88888.00 2013-08-27 21:38:22.500 239 12637.73 60.00 54874.38 88888.00 2013-08-27 21:38:22.625 239 12637.73 59.98 54874.40 88888.00 2013-08-27 21:38:22.750 239 12637.75 59.98 54874.40 88888.00 2013-08-27 21:38:22.875 239 12637.67 59.95 54874.38 88888.00 2013-08-27 21:38:23.000 239 12637.60 59.90 54874.38 88888.00 2013-08-27 21:38:23.125 239 12637.58 59.92 54874.43 88888.00 2013-08-27 21:38:23.250 239 12637.55 59.90 54874.45 88888.00 2013-08-27 21:38:23.375 239 12637.58 59.90 54874.43 88888.00 2013-08-27 21:38:23.500 239 12637.52 59.88 54874.38 88888.00 2013-08-27 21:38:23.625 239 12637.55 59.85 54874.40 88888.00 2013-08-27 21:38:23.750 239 12637.58 59.85 54874.40 88888.00 2013-08-27 21:38:23.875 239 12637.58 59.83 54874.40 88888.00 2013-08-27 21:38:24.000 239 12637.58 59.80 54874.40 88888.00 2013-08-27 21:38:24.125 239 12637.50 59.75 54874.43 88888.00 2013-08-27 21:38:24.250 239 12637.42 59.67 54874.43 88888.00 2013-08-27 21:38:24.375 239 12637.42 59.65 54874.43 88888.00 2013-08-27 21:38:24.500 239 12637.40 59.62 54874.43 88888.00 2013-08-27 21:38:24.625 239 12637.42 59.65 54874.45 88888.00 2013-08-27 21:38:24.750 239 12637.40 59.62 54874.45 88888.00 2013-08-27 21:38:24.875 239 12637.40 59.62 54874.45 88888.00 2013-08-27 21:38:25.000 239 12637.38 59.62 54874.45 88888.00 2013-08-27 21:38:25.125 239 12637.33 59.60 54874.45 88888.00 2013-08-27 21:38:25.250 239 12637.30 59.58 54874.45 88888.00 2013-08-27 21:38:25.375 239 12637.30 59.52 54874.45 88888.00 2013-08-27 21:38:25.500 239 12637.33 59.52 54874.45 88888.00 2013-08-27 21:38:25.625 239 12637.35 59.50 54874.45 88888.00 2013-08-27 21:38:25.750 239 12637.27 59.48 54874.47 88888.00 2013-08-27 21:38:25.875 239 12637.17 59.42 54874.47 88888.00 2013-08-27 21:38:26.000 239 12637.17 59.40 54874.45 88888.00 2013-08-27 21:38:26.125 239 12637.23 59.40 54874.47 88888.00 2013-08-27 21:38:26.250 239 12637.20 59.38 54874.45 88888.00 2013-08-27 21:38:26.375 239 12637.20 59.40 54874.47 88888.00 2013-08-27 21:38:26.500 239 12637.17 59.38 54874.50 88888.00 2013-08-27 21:38:26.625 239 12637.17 59.38 54874.47 88888.00 2013-08-27 21:38:26.750 239 12637.15 59.33 54874.45 88888.00 2013-08-27 21:38:26.875 239 12637.17 59.27 54874.45 88888.00 2013-08-27 21:38:27.000 239 12637.12 59.25 54874.45 88888.00 2013-08-27 21:38:27.125 239 12637.12 59.25 54874.47 88888.00 2013-08-27 21:38:27.250 239 12637.10 59.23 54874.47 88888.00 2013-08-27 21:38:27.375 239 12637.10 59.23 54874.45 88888.00 2013-08-27 21:38:27.500 239 12637.10 59.23 54874.45 88888.00 2013-08-27 21:38:27.625 239 12637.12 59.20 54874.45 88888.00 2013-08-27 21:38:27.750 239 12637.20 59.17 54874.45 88888.00 2013-08-27 21:38:27.875 239 12637.17 59.17 54874.45 88888.00 2013-08-27 21:38:28.000 239 12637.10 59.15 54874.43 88888.00 2013-08-27 21:38:28.125 239 12637.05 59.10 54874.45 88888.00 2013-08-27 21:38:28.250 239 12637.05 59.08 54874.47 88888.00 2013-08-27 21:38:28.375 239 12637.00 59.08 54874.47 88888.00 2013-08-27 21:38:28.500 239 12637.00 59.05 54874.45 88888.00 2013-08-27 21:38:28.625 239 12637.02 59.08 54874.45 88888.00 2013-08-27 21:38:28.750 239 12637.08 59.08 54874.47 88888.00 2013-08-27 21:38:28.875 239 12637.08 59.05 54874.45 88888.00 2013-08-27 21:38:29.000 239 12637.08 59.02 54874.47 88888.00 2013-08-27 21:38:29.125 239 12637.02 59.02 54874.47 88888.00 2013-08-27 21:38:29.250 239 12637.02 58.98 54874.47 88888.00 2013-08-27 21:38:29.375 239 12637.00 58.98 54874.47 88888.00 2013-08-27 21:38:29.500 239 12636.95 58.95 54874.47 88888.00 2013-08-27 21:38:29.625 239 12636.90 58.95 54874.43 88888.00 2013-08-27 21:38:29.750 239 12636.92 58.92 54874.43 88888.00 2013-08-27 21:38:29.875 239 12636.90 58.92 54874.43 88888.00 2013-08-27 21:38:30.000 239 12636.88 58.90 54874.43 88888.00 2013-08-27 21:38:30.125 239 12636.92 58.92 54874.43 88888.00 2013-08-27 21:38:30.250 239 12636.90 58.88 54874.43 88888.00 2013-08-27 21:38:30.375 239 12636.88 58.88 54874.43 88888.00 2013-08-27 21:38:30.500 239 12636.92 58.85 54874.45 88888.00 2013-08-27 21:38:30.625 239 12636.98 58.83 54874.43 88888.00 2013-08-27 21:38:30.750 239 12636.95 58.83 54874.43 88888.00 2013-08-27 21:38:30.875 239 12636.90 58.83 54874.45 88888.00 2013-08-27 21:38:31.000 239 12636.88 58.80 54874.45 88888.00 2013-08-27 21:38:31.125 239 12636.85 58.80 54874.45 88888.00 2013-08-27 21:38:31.250 239 12636.83 58.77 54874.45 88888.00 2013-08-27 21:38:31.375 239 12636.80 58.80 54874.43 88888.00 2013-08-27 21:38:31.500 239 12636.80 58.75 54874.40 88888.00 2013-08-27 21:38:31.625 239 12636.83 58.73 54874.43 88888.00 2013-08-27 21:38:31.750 239 12636.83 58.70 54874.47 88888.00 2013-08-27 21:38:31.875 239 12636.83 58.62 54874.53 88888.00 2013-08-27 21:38:32.000 239 12636.83 58.62 54874.47 88888.00 2013-08-27 21:38:32.125 239 12636.83 58.65 54874.43 88888.00 2013-08-27 21:38:32.250 239 12636.80 58.70 54874.45 88888.00 2013-08-27 21:38:32.375 239 12636.85 58.73 54874.47 88888.00 2013-08-27 21:38:32.500 239 12636.80 58.70 54874.45 88888.00 2013-08-27 21:38:32.625 239 12636.80 58.70 54874.43 88888.00 2013-08-27 21:38:32.750 239 12636.83 58.70 54874.43 88888.00 2013-08-27 21:38:32.875 239 12636.85 58.67 54874.43 88888.00 2013-08-27 21:38:33.000 239 12636.85 58.65 54874.40 88888.00 2013-08-27 21:38:33.125 239 12636.85 58.60 54874.40 88888.00 2013-08-27 21:38:33.250 239 12636.80 58.60 54874.40 88888.00 2013-08-27 21:38:33.375 239 12636.77 58.55 54874.40 88888.00 2013-08-27 21:38:33.500 239 12636.83 58.58 54874.38 88888.00 2013-08-27 21:38:33.625 239 12636.83 58.60 54874.40 88888.00 2013-08-27 21:38:33.750 239 12636.83 58.60 54874.40 88888.00 2013-08-27 21:38:33.875 239 12636.85 58.58 54874.40 88888.00 2013-08-27 21:38:34.000 239 12636.88 58.58 54874.38 88888.00 2013-08-27 21:38:34.125 239 12636.92 58.58 54874.38 88888.00 2013-08-27 21:38:34.250 239 12636.92 58.50 54874.35 88888.00 2013-08-27 21:38:34.375 239 12636.95 58.48 54874.32 88888.00 2013-08-27 21:38:34.500 239 12636.92 58.45 54874.35 88888.00 2013-08-27 21:38:34.625 239 12636.90 58.48 54874.35 88888.00 2013-08-27 21:38:34.750 239 12636.85 58.48 54874.35 88888.00 2013-08-27 21:38:34.875 239 12636.80 58.45 54874.38 88888.00 2013-08-27 21:38:35.000 239 12636.83 58.45 54874.35 88888.00 2013-08-27 21:38:35.125 239 12636.85 58.48 54874.38 88888.00 2013-08-27 21:38:35.250 239 12636.88 58.45 54874.38 88888.00 2013-08-27 21:38:35.375 239 12636.92 58.45 54874.35 88888.00 2013-08-27 21:38:35.500 239 12636.95 58.42 54874.35 88888.00 2013-08-27 21:38:35.625 239 12636.92 58.40 54874.35 88888.00 2013-08-27 21:38:35.750 239 12636.90 58.38 54874.32 88888.00 2013-08-27 21:38:35.875 239 12636.83 58.35 54874.35 88888.00 2013-08-27 21:38:36.000 239 12636.77 58.35 54874.32 88888.00 2013-08-27 21:38:36.125 239 12636.77 58.35 54874.32 88888.00 2013-08-27 21:38:36.250 239 12636.83 58.33 54874.32 88888.00 2013-08-27 21:38:36.375 239 12636.85 58.35 54874.32 88888.00 2013-08-27 21:38:36.500 239 12636.85 58.38 54874.30 88888.00 2013-08-27 21:38:36.625 239 12636.83 58.38 54874.28 88888.00 2013-08-27 21:38:36.750 239 12636.83 58.38 54874.28 88888.00 2013-08-27 21:38:36.875 239 12636.85 58.38 54874.30 88888.00 2013-08-27 21:38:37.000 239 12636.90 58.33 54874.28 88888.00 2013-08-27 21:38:37.125 239 12636.88 58.30 54874.30 88888.00 2013-08-27 21:38:37.250 239 12636.80 58.27 54874.32 88888.00 2013-08-27 21:38:37.375 239 12636.85 58.27 54874.35 88888.00 2013-08-27 21:38:37.500 239 12636.92 58.27 54874.32 88888.00 2013-08-27 21:38:37.625 239 12636.90 58.25 54874.30 88888.00 2013-08-27 21:38:37.750 239 12636.88 58.27 54874.30 88888.00 2013-08-27 21:38:37.875 239 12636.90 58.25 54874.30 88888.00 2013-08-27 21:38:38.000 239 12636.90 58.25 54874.28 88888.00 2013-08-27 21:38:38.125 239 12636.88 58.25 54874.30 88888.00 2013-08-27 21:38:38.250 239 12636.88 58.25 54874.28 88888.00 2013-08-27 21:38:38.375 239 12636.90 58.25 54874.25 88888.00 2013-08-27 21:38:38.500 239 12636.90 58.23 54874.28 88888.00 2013-08-27 21:38:38.625 239 12636.90 58.20 54874.30 88888.00 2013-08-27 21:38:38.750 239 12636.90 58.20 54874.28 88888.00 2013-08-27 21:38:38.875 239 12636.90 58.17 54874.30 88888.00 2013-08-27 21:38:39.000 239 12636.90 58.15 54874.28 88888.00 2013-08-27 21:38:39.125 239 12636.85 58.10 54874.28 88888.00 2013-08-27 21:38:39.250 239 12636.80 58.08 54874.25 88888.00 2013-08-27 21:38:39.375 239 12636.80 58.10 54874.25 88888.00 2013-08-27 21:38:39.500 239 12636.83 58.10 54874.28 88888.00 2013-08-27 21:38:39.625 239 12636.85 58.08 54874.25 88888.00 2013-08-27 21:38:39.750 239 12636.85 58.10 54874.20 88888.00 2013-08-27 21:38:39.875 239 12636.85 58.10 54874.18 88888.00 2013-08-27 21:38:40.000 239 12636.88 58.10 54874.18 88888.00 2013-08-27 21:38:40.125 239 12636.92 58.08 54874.18 88888.00 2013-08-27 21:38:40.250 239 12636.98 58.05 54874.20 88888.00 2013-08-27 21:38:40.375 239 12637.05 58.05 54874.20 88888.00 2013-08-27 21:38:40.500 239 12637.02 58.02 54874.22 88888.00 2013-08-27 21:38:40.625 239 12636.98 58.00 54874.22 88888.00 2013-08-27 21:38:40.750 239 12636.95 57.98 54874.18 88888.00 2013-08-27 21:38:40.875 239 12636.83 57.92 54874.15 88888.00 2013-08-27 21:38:41.000 239 12636.77 57.98 54874.18 88888.00 2013-08-27 21:38:41.125 239 12636.80 58.00 54874.15 88888.00 2013-08-27 21:38:41.250 239 12636.83 58.00 54874.15 88888.00 2013-08-27 21:38:41.375 239 12636.92 58.00 54874.15 88888.00 2013-08-27 21:38:41.500 239 12636.98 58.00 54874.15 88888.00 2013-08-27 21:38:41.625 239 12637.00 58.00 54874.12 88888.00 2013-08-27 21:38:41.750 239 12637.05 57.98 54874.10 88888.00 2013-08-27 21:38:41.875 239 12637.08 57.90 54874.12 88888.00 2013-08-27 21:38:42.000 239 12637.02 57.88 54874.12 88888.00 2013-08-27 21:38:42.125 239 12637.05 57.85 54874.12 88888.00 2013-08-27 21:38:42.250 239 12637.05 57.85 54874.12 88888.00 2013-08-27 21:38:42.375 239 12637.08 57.88 54874.15 88888.00 2013-08-27 21:38:42.500 239 12637.05 57.88 54874.12 88888.00 2013-08-27 21:38:42.625 239 12637.05 57.88 54874.10 88888.00 2013-08-27 21:38:42.750 239 12637.08 57.90 54874.07 88888.00 2013-08-27 21:38:42.875 239 12637.10 57.88 54874.10 88888.00 2013-08-27 21:38:43.000 239 12637.05 57.88 54874.10 88888.00 2013-08-27 21:38:43.125 239 12637.02 57.85 54874.12 88888.00 2013-08-27 21:38:43.250 239 12636.98 57.83 54874.10 88888.00 2013-08-27 21:38:43.375 239 12637.00 57.80 54874.10 88888.00 2013-08-27 21:38:43.500 239 12636.95 57.75 54874.10 88888.00 2013-08-27 21:38:43.625 239 12636.98 57.75 54874.07 88888.00 2013-08-27 21:38:43.750 239 12636.98 57.75 54874.10 88888.00 2013-08-27 21:38:43.875 239 12637.00 57.75 54874.10 88888.00 2013-08-27 21:38:44.000 239 12637.02 57.75 54874.10 88888.00 2013-08-27 21:38:44.125 239 12637.00 57.73 54874.12 88888.00 2013-08-27 21:38:44.250 239 12637.00 57.70 54874.12 88888.00 2013-08-27 21:38:44.375 239 12637.05 57.73 54874.12 88888.00 2013-08-27 21:38:44.500 239 12637.02 57.73 54874.15 88888.00 2013-08-27 21:38:44.625 239 12637.00 57.70 54874.12 88888.00 2013-08-27 21:38:44.750 239 12637.02 57.67 54874.07 88888.00 2013-08-27 21:38:44.875 239 12637.02 57.65 54874.07 88888.00 2013-08-27 21:38:45.000 239 12637.02 57.62 54874.05 88888.00 2013-08-27 21:38:45.125 239 12637.05 57.60 54874.07 88888.00 2013-08-27 21:38:45.250 239 12637.05 57.58 54874.07 88888.00 2013-08-27 21:38:45.375 239 12637.08 57.58 54874.05 88888.00 2013-08-27 21:38:45.500 239 12637.08 57.58 54874.07 88888.00 2013-08-27 21:38:45.625 239 12637.02 57.60 54874.12 88888.00 2013-08-27 21:38:45.750 239 12637.02 57.60 54874.15 88888.00 2013-08-27 21:38:45.875 239 12637.08 57.60 54874.07 88888.00 2013-08-27 21:38:46.000 239 12637.05 57.58 54874.05 88888.00 2013-08-27 21:38:46.125 239 12637.08 57.55 54874.05 88888.00 2013-08-27 21:38:46.250 239 12637.12 57.50 54874.07 88888.00 2013-08-27 21:38:46.375 239 12637.20 57.50 54874.07 88888.00 2013-08-27 21:38:46.500 239 12637.17 57.45 54874.10 88888.00 2013-08-27 21:38:46.625 239 12637.05 57.40 54874.10 88888.00 2013-08-27 21:38:46.750 239 12636.98 57.42 54874.07 88888.00 2013-08-27 21:38:46.875 239 12637.02 57.42 54874.07 88888.00 2013-08-27 21:38:47.000 239 12637.02 57.42 54874.03 88888.00 2013-08-27 21:38:47.125 239 12637.10 57.42 54874.03 88888.00 2013-08-27 21:38:47.250 239 12637.12 57.40 54874.05 88888.00 2013-08-27 21:38:47.375 239 12637.17 57.42 54874.07 88888.00 2013-08-27 21:38:47.500 239 12637.15 57.40 54874.05 88888.00 2013-08-27 21:38:47.625 239 12637.15 57.38 54874.05 88888.00 2013-08-27 21:38:47.750 239 12637.12 57.33 54874.07 88888.00 2013-08-27 21:38:47.875 239 12637.02 57.30 54874.07 88888.00 2013-08-27 21:38:48.000 239 12636.98 57.30 54874.05 88888.00 2013-08-27 21:38:48.125 239 12636.95 57.30 54874.05 88888.00 2013-08-27 21:38:48.250 239 12636.92 57.27 54874.05 88888.00 2013-08-27 21:38:48.375 239 12636.95 57.27 54874.05 88888.00 2013-08-27 21:38:48.500 239 12637.00 57.30 54874.03 88888.00 2013-08-27 21:38:48.625 239 12637.08 57.33 54874.05 88888.00 2013-08-27 21:38:48.750 239 12637.12 57.30 54874.05 88888.00 2013-08-27 21:38:48.875 239 12637.12 57.25 54874.03 88888.00 2013-08-27 21:38:49.000 239 12637.08 57.23 54874.05 88888.00 2013-08-27 21:38:49.125 239 12637.08 57.17 54874.07 88888.00 2013-08-27 21:38:49.250 239 12637.05 57.12 54874.07 88888.00 2013-08-27 21:38:49.375 239 12637.05 57.10 54874.05 88888.00 2013-08-27 21:38:49.500 239 12637.00 57.12 54874.07 88888.00 2013-08-27 21:38:49.625 239 12636.95 57.12 54874.07 88888.00 2013-08-27 21:38:49.750 239 12636.95 57.10 54874.07 88888.00 2013-08-27 21:38:49.875 239 12636.98 57.10 54874.07 88888.00 2013-08-27 21:38:50.000 239 12636.95 57.08 54874.05 88888.00 2013-08-27 21:38:50.125 239 12636.98 57.02 54874.03 88888.00 2013-08-27 21:38:50.250 239 12636.98 56.98 54874.05 88888.00 2013-08-27 21:38:50.375 239 12637.00 56.98 54874.05 88888.00 2013-08-27 21:38:50.500 239 12637.05 56.95 54874.05 88888.00 2013-08-27 21:38:50.625 239 12637.08 56.92 54874.05 88888.00 2013-08-27 21:38:50.750 239 12637.05 56.92 54874.05 88888.00 2013-08-27 21:38:50.875 239 12637.00 56.90 54874.05 88888.00 2013-08-27 21:38:51.000 239 12637.02 56.88 54874.07 88888.00 2013-08-27 21:38:51.125 239 12636.98 56.92 54874.07 88888.00 2013-08-27 21:38:51.250 239 12636.92 56.92 54874.10 88888.00 2013-08-27 21:38:51.375 239 12637.00 56.92 54874.07 88888.00 2013-08-27 21:38:51.500 239 12636.98 56.83 54874.05 88888.00 2013-08-27 21:38:51.625 239 12636.90 56.75 54874.05 88888.00 2013-08-27 21:38:51.750 239 12636.92 56.77 54874.10 88888.00 2013-08-27 21:38:51.875 239 12636.92 56.77 54874.07 88888.00 2013-08-27 21:38:52.000 239 12636.90 56.75 54874.07 88888.00 2013-08-27 21:38:52.125 239 12636.88 56.67 54874.10 88888.00 2013-08-27 21:38:52.250 239 12636.90 56.65 54874.12 88888.00 2013-08-27 21:38:52.375 239 12636.90 56.65 54874.10 88888.00 2013-08-27 21:38:52.500 239 12636.83 56.65 54874.10 88888.00 2013-08-27 21:38:52.625 239 12636.77 56.65 54874.10 88888.00 2013-08-27 21:38:52.750 239 12636.80 56.65 54874.10 88888.00 2013-08-27 21:38:52.875 239 12636.77 56.65 54874.10 88888.00 2013-08-27 21:38:53.000 239 12636.75 56.65 54874.12 88888.00 2013-08-27 21:38:53.125 239 12636.75 56.60 54874.15 88888.00 2013-08-27 21:38:53.250 239 12636.77 56.55 54874.12 88888.00 2013-08-27 21:38:53.375 239 12636.80 56.52 54874.12 88888.00 2013-08-27 21:38:53.500 239 12636.77 56.50 54874.12 88888.00 2013-08-27 21:38:53.625 239 12636.75 56.48 54874.15 88888.00 2013-08-27 21:38:53.750 239 12636.70 56.48 54874.12 88888.00 2013-08-27 21:38:53.875 239 12636.70 56.48 54874.15 88888.00 2013-08-27 21:38:54.000 239 12636.75 56.48 54874.15 88888.00 2013-08-27 21:38:54.125 239 12636.77 56.50 54874.15 88888.00 2013-08-27 21:38:54.250 239 12636.77 56.48 54874.15 88888.00 2013-08-27 21:38:54.375 239 12636.83 56.48 54874.15 88888.00 2013-08-27 21:38:54.500 239 12636.80 56.45 54874.15 88888.00 2013-08-27 21:38:54.625 239 12636.75 56.40 54874.15 88888.00 2013-08-27 21:38:54.750 239 12636.73 56.33 54874.12 88888.00 2013-08-27 21:38:54.875 239 12636.70 56.27 54874.15 88888.00 2013-08-27 21:38:55.000 239 12636.70 56.27 54874.18 88888.00 2013-08-27 21:38:55.125 239 12636.73 56.30 54874.18 88888.00 2013-08-27 21:38:55.250 239 12636.65 56.27 54874.22 88888.00 2013-08-27 21:38:55.375 239 12636.65 56.30 54874.22 88888.00 2013-08-27 21:38:55.500 239 12636.62 56.33 54874.20 88888.00 2013-08-27 21:38:55.625 239 12636.62 56.30 54874.18 88888.00 2013-08-27 21:38:55.750 239 12636.65 56.25 54874.20 88888.00 2013-08-27 21:38:55.875 239 12636.70 56.23 54874.20 88888.00 2013-08-27 21:38:56.000 239 12636.67 56.17 54874.15 88888.00 2013-08-27 21:38:56.125 239 12636.65 56.12 54874.15 88888.00 2013-08-27 21:38:56.250 239 12636.65 56.15 54874.20 88888.00 2013-08-27 21:38:56.375 239 12636.62 56.15 54874.22 88888.00 2013-08-27 21:38:56.500 239 12636.55 56.12 54874.25 88888.00 2013-08-27 21:38:56.625 239 12636.55 56.12 54874.22 88888.00 2013-08-27 21:38:56.750 239 12636.55 56.08 54874.22 88888.00 2013-08-27 21:38:56.875 239 12636.58 56.05 54874.22 88888.00 2013-08-27 21:38:57.000 239 12636.52 56.05 54874.22 88888.00 2013-08-27 21:38:57.125 239 12636.48 56.05 54874.25 88888.00 2013-08-27 21:38:57.250 239 12636.45 56.02 54874.28 88888.00 2013-08-27 21:38:57.375 239 12636.52 56.02 54874.25 88888.00 2013-08-27 21:38:57.500 239 12636.50 55.98 54874.25 88888.00 2013-08-27 21:38:57.625 239 12636.48 55.98 54874.25 88888.00 2013-08-27 21:38:57.750 239 12636.40 55.95 54874.25 88888.00 2013-08-27 21:38:57.875 239 12636.35 55.92 54874.22 88888.00 2013-08-27 21:38:58.000 239 12636.40 55.88 54874.25 88888.00 2013-08-27 21:38:58.125 239 12636.42 55.83 54874.25 88888.00 2013-08-27 21:38:58.250 239 12636.35 55.83 54874.25 88888.00 2013-08-27 21:38:58.375 239 12636.33 55.85 54874.25 88888.00 2013-08-27 21:38:58.500 239 12636.35 55.85 54874.28 88888.00 2013-08-27 21:38:58.625 239 12636.40 55.85 54874.28 88888.00 2013-08-27 21:38:58.750 239 12636.35 55.83 54874.28 88888.00 2013-08-27 21:38:58.875 239 12636.33 55.83 54874.28 88888.00 2013-08-27 21:38:59.000 239 12636.35 55.80 54874.28 88888.00 2013-08-27 21:38:59.125 239 12636.35 55.75 54874.25 88888.00 2013-08-27 21:38:59.250 239 12636.38 55.73 54874.30 88888.00 2013-08-27 21:38:59.375 239 12636.45 55.70 54874.32 88888.00 2013-08-27 21:38:59.500 239 12636.45 55.65 54874.32 88888.00 2013-08-27 21:38:59.625 239 12636.42 55.65 54874.35 88888.00 2013-08-27 21:38:59.750 239 12636.38 55.65 54874.35 88888.00 2013-08-27 21:38:59.875 239 12636.30 55.65 54874.35 88888.00 2013-08-27 21:39:00.000 239 12636.20 55.65 54874.35 88888.00 2013-08-27 21:39:00.125 239 12636.30 55.65 54874.35 88888.00 2013-08-27 21:39:00.250 239 12636.33 55.62 54874.38 88888.00 2013-08-27 21:39:00.375 239 12636.27 55.60 54874.35 88888.00 2013-08-27 21:39:00.500 239 12636.25 55.58 54874.35 88888.00 2013-08-27 21:39:00.625 239 12636.30 55.55 54874.38 88888.00 2013-08-27 21:39:00.750 239 12636.33 55.55 54874.38 88888.00 2013-08-27 21:39:00.875 239 12636.33 55.55 54874.38 88888.00 2013-08-27 21:39:01.000 239 12636.35 55.58 54874.32 88888.00 2013-08-27 21:39:01.125 239 12636.30 55.58 54874.32 88888.00 2013-08-27 21:39:01.250 239 12636.20 55.52 54874.32 88888.00 2013-08-27 21:39:01.375 239 12636.20 55.55 54874.35 88888.00 2013-08-27 21:39:01.500 239 12636.25 55.55 54874.35 88888.00 2013-08-27 21:39:01.625 239 12636.30 55.55 54874.35 88888.00 2013-08-27 21:39:01.750 239 12636.27 55.50 54874.32 88888.00 2013-08-27 21:39:01.875 239 12636.15 55.48 54874.35 88888.00 2013-08-27 21:39:02.000 239 12636.15 55.48 54874.32 88888.00 2013-08-27 21:39:02.125 239 12636.23 55.45 54874.32 88888.00 2013-08-27 21:39:02.250 239 12636.25 55.40 54874.35 88888.00 2013-08-27 21:39:02.375 239 12636.17 55.40 54874.35 88888.00 2013-08-27 21:39:02.500 239 12636.15 55.40 54874.35 88888.00 2013-08-27 21:39:02.625 239 12636.17 55.40 54874.35 88888.00 2013-08-27 21:39:02.750 239 12636.15 55.38 54874.38 88888.00 2013-08-27 21:39:02.875 239 12636.08 55.33 54874.32 88888.00 2013-08-27 21:39:03.000 239 12636.10 55.25 54874.32 88888.00 2013-08-27 21:39:03.125 239 12636.23 55.33 54874.38 88888.00 2013-08-27 21:39:03.250 239 12636.25 55.30 54874.40 88888.00 2013-08-27 21:39:03.375 239 12636.23 55.25 54874.35 88888.00 2013-08-27 21:39:03.500 239 12636.15 55.23 54874.35 88888.00 2013-08-27 21:39:03.625 239 12636.12 55.23 54874.38 88888.00 2013-08-27 21:39:03.750 239 12636.12 55.23 54874.38 88888.00 2013-08-27 21:39:03.875 239 12636.10 55.23 54874.35 88888.00 2013-08-27 21:39:04.000 239 12636.12 55.20 54874.35 88888.00 2013-08-27 21:39:04.125 239 12636.15 55.17 54874.35 88888.00 2013-08-27 21:39:04.250 239 12636.10 55.15 54874.38 88888.00 2013-08-27 21:39:04.375 239 12636.05 55.15 54874.38 88888.00 2013-08-27 21:39:04.500 239 12635.98 55.12 54874.35 88888.00 2013-08-27 21:39:04.625 239 12635.98 55.10 54874.35 88888.00 2013-08-27 21:39:04.750 239 12636.00 55.10 54874.35 88888.00 2013-08-27 21:39:04.875 239 12636.05 55.08 54874.35 88888.00 2013-08-27 21:39:05.000 239 12636.05 55.08 54874.35 88888.00 2013-08-27 21:39:05.125 239 12636.08 55.05 54874.38 88888.00 2013-08-27 21:39:05.250 239 12636.05 55.02 54874.40 88888.00 2013-08-27 21:39:05.375 239 12636.02 55.05 54874.40 88888.00 2013-08-27 21:39:05.500 239 12636.02 55.02 54874.43 88888.00 2013-08-27 21:39:05.625 239 12636.02 55.00 54874.38 88888.00 2013-08-27 21:39:05.750 239 12636.00 55.00 54874.38 88888.00 2013-08-27 21:39:05.875 239 12636.02 54.98 54874.43 88888.00 2013-08-27 21:39:06.000 239 12636.12 54.98 54874.38 88888.00 2013-08-27 21:39:06.125 239 12636.12 54.95 54874.38 88888.00 2013-08-27 21:39:06.250 239 12636.05 54.92 54874.40 88888.00 2013-08-27 21:39:06.375 239 12636.02 54.90 54874.38 88888.00 2013-08-27 21:39:06.500 239 12636.00 54.88 54874.40 88888.00 2013-08-27 21:39:06.625 239 12636.02 54.90 54874.43 88888.00 2013-08-27 21:39:06.750 239 12636.05 54.88 54874.38 88888.00 2013-08-27 21:39:06.875 239 12636.00 54.85 54874.38 88888.00 2013-08-27 21:39:07.000 239 12635.98 54.80 54874.38 88888.00 2013-08-27 21:39:07.125 239 12635.92 54.80 54874.38 88888.00 2013-08-27 21:39:07.250 239 12635.85 54.77 54874.40 88888.00 2013-08-27 21:39:07.375 239 12635.88 54.80 54874.40 88888.00 2013-08-27 21:39:07.500 239 12635.90 54.77 54874.40 88888.00 2013-08-27 21:39:07.625 239 12635.98 54.75 54874.40 88888.00 2013-08-27 21:39:07.750 239 12636.00 54.73 54874.40 88888.00 2013-08-27 21:39:07.875 239 12635.95 54.75 54874.40 88888.00 2013-08-27 21:39:08.000 239 12636.00 54.70 54874.38 88888.00 2013-08-27 21:39:08.125 239 12636.02 54.73 54874.40 88888.00 2013-08-27 21:39:08.250 239 12635.98 54.70 54874.40 88888.00 2013-08-27 21:39:08.375 239 12635.98 54.67 54874.43 88888.00 2013-08-27 21:39:08.500 239 12635.95 54.65 54874.40 88888.00 2013-08-27 21:39:08.625 239 12635.98 54.65 54874.40 88888.00 2013-08-27 21:39:08.750 239 12635.92 54.62 54874.38 88888.00 2013-08-27 21:39:08.875 239 12635.88 54.60 54874.38 88888.00 2013-08-27 21:39:09.000 239 12635.85 54.60 54874.38 88888.00 2013-08-27 21:39:09.125 239 12635.92 54.60 54874.40 88888.00 2013-08-27 21:39:09.250 239 12635.98 54.60 54874.40 88888.00 2013-08-27 21:39:09.375 239 12636.00 54.58 54874.40 88888.00 2013-08-27 21:39:09.500 239 12635.98 54.55 54874.40 88888.00 2013-08-27 21:39:09.625 239 12636.00 54.52 54874.40 88888.00 2013-08-27 21:39:09.750 239 12635.98 54.50 54874.38 88888.00 2013-08-27 21:39:09.875 239 12635.92 54.45 54874.38 88888.00 2013-08-27 21:39:10.000 239 12635.92 54.40 54874.40 88888.00 2013-08-27 21:39:10.125 239 12635.90 54.40 54874.38 88888.00 2013-08-27 21:39:10.250 239 12635.88 54.42 54874.40 88888.00 2013-08-27 21:39:10.375 239 12635.90 54.42 54874.38 88888.00 2013-08-27 21:39:10.500 239 12635.92 54.42 54874.38 88888.00 2013-08-27 21:39:10.625 239 12635.98 54.40 54874.38 88888.00 2013-08-27 21:39:10.750 239 12636.00 54.35 54874.40 88888.00 2013-08-27 21:39:10.875 239 12635.98 54.33 54874.43 88888.00 2013-08-27 21:39:11.000 239 12636.00 54.30 54874.40 88888.00 2013-08-27 21:39:11.125 239 12635.92 54.27 54874.43 88888.00 2013-08-27 21:39:11.250 239 12635.85 54.23 54874.43 88888.00 2013-08-27 21:39:11.375 239 12635.88 54.23 54874.43 88888.00 2013-08-27 21:39:11.500 239 12635.83 54.20 54874.45 88888.00 2013-08-27 21:39:11.625 239 12635.83 54.20 54874.45 88888.00 2013-08-27 21:39:11.750 239 12635.80 54.20 54874.40 88888.00 2013-08-27 21:39:11.875 239 12635.75 54.12 54874.35 88888.00 2013-08-27 21:39:12.000 239 12635.85 54.15 54874.38 88888.00 2013-08-27 21:39:12.125 239 12635.88 54.17 54874.40 88888.00 2013-08-27 21:39:12.250 239 12635.83 54.17 54874.45 88888.00 2013-08-27 21:39:12.375 239 12635.88 54.17 54874.45 88888.00 2013-08-27 21:39:12.500 239 12635.88 54.15 54874.43 88888.00 2013-08-27 21:39:12.625 239 12635.88 54.10 54874.40 88888.00 2013-08-27 21:39:12.750 239 12635.85 54.10 54874.43 88888.00 2013-08-27 21:39:12.875 239 12635.85 54.08 54874.45 88888.00 2013-08-27 21:39:13.000 239 12635.85 54.08 54874.43 88888.00 2013-08-27 21:39:13.125 239 12635.85 54.08 54874.45 88888.00 2013-08-27 21:39:13.250 239 12635.77 54.05 54874.45 88888.00 2013-08-27 21:39:13.375 239 12635.77 54.08 54874.45 88888.00 2013-08-27 21:39:13.500 239 12635.83 54.08 54874.45 88888.00 2013-08-27 21:39:13.625 239 12635.83 54.05 54874.45 88888.00 2013-08-27 21:39:13.750 239 12635.85 54.00 54874.45 88888.00 2013-08-27 21:39:13.875 239 12635.83 53.98 54874.43 88888.00 2013-08-27 21:39:14.000 239 12635.85 53.95 54874.43 88888.00 2013-08-27 21:39:14.125 239 12635.85 53.92 54874.43 88888.00 2013-08-27 21:39:14.250 239 12635.88 53.88 54874.43 88888.00 2013-08-27 21:39:14.375 239 12635.88 53.88 54874.43 88888.00 2013-08-27 21:39:14.500 239 12635.83 53.90 54874.40 88888.00 2013-08-27 21:39:14.625 239 12635.77 53.88 54874.43 88888.00 2013-08-27 21:39:14.750 239 12635.73 53.90 54874.45 88888.00 2013-08-27 21:39:14.875 239 12635.73 53.92 54874.45 88888.00 2013-08-27 21:39:15.000 239 12635.80 53.90 54874.40 88888.00 2013-08-27 21:39:15.125 239 12635.77 53.88 54874.40 88888.00 2013-08-27 21:39:15.250 239 12635.77 53.85 54874.43 88888.00 2013-08-27 21:39:15.375 239 12635.77 53.85 54874.43 88888.00 2013-08-27 21:39:15.500 239 12635.77 53.80 54874.45 88888.00 2013-08-27 21:39:15.625 239 12635.75 53.75 54874.45 88888.00 2013-08-27 21:39:15.750 239 12635.75 53.73 54874.45 88888.00 2013-08-27 21:39:15.875 239 12635.70 53.73 54874.45 88888.00 2013-08-27 21:39:16.000 239 12635.67 53.73 54874.47 88888.00 2013-08-27 21:39:16.125 239 12635.60 53.75 54874.47 88888.00 2013-08-27 21:39:16.250 239 12635.62 53.73 54874.47 88888.00 2013-08-27 21:39:16.375 239 12635.67 53.73 54874.45 88888.00 2013-08-27 21:39:16.500 239 12635.65 53.73 54874.45 88888.00 2013-08-27 21:39:16.625 239 12635.67 53.73 54874.45 88888.00 2013-08-27 21:39:16.750 239 12635.73 53.67 54874.47 88888.00 2013-08-27 21:39:16.875 239 12635.77 53.65 54874.45 88888.00 2013-08-27 21:39:17.000 239 12635.70 53.62 54874.43 88888.00 2013-08-27 21:39:17.125 239 12635.67 53.60 54874.47 88888.00 2013-08-27 21:39:17.250 239 12635.62 53.60 54874.47 88888.00 2013-08-27 21:39:17.375 239 12635.60 53.60 54874.47 88888.00 2013-08-27 21:39:17.500 239 12635.62 53.60 54874.45 88888.00 2013-08-27 21:39:17.625 239 12635.65 53.60 54874.45 88888.00 2013-08-27 21:39:17.750 239 12635.62 53.58 54874.45 88888.00 2013-08-27 21:39:17.875 239 12635.60 53.58 54874.43 88888.00 2013-08-27 21:39:18.000 239 12635.60 53.55 54874.43 88888.00 2013-08-27 21:39:18.125 239 12635.65 53.52 54874.45 88888.00 2013-08-27 21:39:18.250 239 12635.73 53.50 54874.45 88888.00 2013-08-27 21:39:18.375 239 12635.75 53.52 54874.45 88888.00 2013-08-27 21:39:18.500 239 12635.65 53.50 54874.45 88888.00 2013-08-27 21:39:18.625 239 12635.58 53.50 54874.43 88888.00 2013-08-27 21:39:18.750 239 12635.60 53.48 54874.43 88888.00 2013-08-27 21:39:18.875 239 12635.58 53.48 54874.43 88888.00 2013-08-27 21:39:19.000 239 12635.58 53.48 54874.45 88888.00 2013-08-27 21:39:19.125 239 12635.58 53.50 54874.47 88888.00 2013-08-27 21:39:19.250 239 12635.52 53.45 54874.47 88888.00 2013-08-27 21:39:19.375 239 12635.50 53.42 54874.45 88888.00 2013-08-27 21:39:19.500 239 12635.48 53.40 54874.45 88888.00 2013-08-27 21:39:19.625 239 12635.50 53.40 54874.45 88888.00 2013-08-27 21:39:19.750 239 12635.50 53.38 54874.43 88888.00 2013-08-27 21:39:19.875 239 12635.38 53.27 54874.40 88888.00 2013-08-27 21:39:20.000 239 12635.38 53.27 54874.40 88888.00 2013-08-27 21:39:20.125 239 12635.38 53.30 54874.45 88888.00 2013-08-27 21:39:20.250 239 12635.38 53.33 54874.47 88888.00 2013-08-27 21:39:20.375 239 12635.40 53.30 54874.45 88888.00 2013-08-27 21:39:20.500 239 12635.40 53.27 54874.43 88888.00 2013-08-27 21:39:20.625 239 12635.42 53.27 54874.45 88888.00 2013-08-27 21:39:20.750 239 12635.45 53.25 54874.45 88888.00 2013-08-27 21:39:20.875 239 12635.48 53.23 54874.43 88888.00 2013-08-27 21:39:21.000 239 12635.42 53.20 54874.40 88888.00 2013-08-27 21:39:21.125 239 12635.42 53.23 54874.45 88888.00 2013-08-27 21:39:21.250 239 12635.42 53.25 54874.45 88888.00 2013-08-27 21:39:21.375 239 12635.42 53.25 54874.45 88888.00 2013-08-27 21:39:21.500 239 12635.40 53.23 54874.47 88888.00 2013-08-27 21:39:21.625 239 12635.38 53.20 54874.47 88888.00 2013-08-27 21:39:21.750 239 12635.38 53.17 54874.50 88888.00 2013-08-27 21:39:21.875 239 12635.42 53.15 54874.47 88888.00 2013-08-27 21:39:22.000 239 12635.45 53.12 54874.45 88888.00 2013-08-27 21:39:22.125 239 12635.40 53.08 54874.45 88888.00 2013-08-27 21:39:22.250 239 12635.38 53.08 54874.47 88888.00 2013-08-27 21:39:22.375 239 12635.40 53.10 54874.47 88888.00 2013-08-27 21:39:22.500 239 12635.42 53.12 54874.47 88888.00 2013-08-27 21:39:22.625 239 12635.50 53.10 54874.45 88888.00 2013-08-27 21:39:22.750 239 12635.50 53.08 54874.47 88888.00 2013-08-27 21:39:22.875 239 12635.48 53.05 54874.50 88888.00 2013-08-27 21:39:23.000 239 12635.52 53.02 54874.43 88888.00 2013-08-27 21:39:23.125 239 12635.50 52.98 54874.43 88888.00 2013-08-27 21:39:23.250 239 12635.45 52.95 54874.45 88888.00 2013-08-27 21:39:23.375 239 12635.45 52.98 54874.45 88888.00 2013-08-27 21:39:23.500 239 12635.42 52.98 54874.45 88888.00 2013-08-27 21:39:23.625 239 12635.40 52.95 54874.45 88888.00 2013-08-27 21:39:23.750 239 12635.42 52.95 54874.43 88888.00 2013-08-27 21:39:23.875 239 12635.33 52.90 54874.38 88888.00 2013-08-27 21:39:24.000 239 12635.33 52.92 54874.38 88888.00 2013-08-27 21:39:24.125 239 12635.40 52.98 54874.40 88888.00 2013-08-27 21:39:24.250 239 12635.45 52.92 54874.43 88888.00 2013-08-27 21:39:24.375 239 12635.48 52.90 54874.40 88888.00 2013-08-27 21:39:24.500 239 12635.48 52.88 54874.40 88888.00 2013-08-27 21:39:24.625 239 12635.52 52.85 54874.40 88888.00 2013-08-27 21:39:24.750 239 12635.50 52.85 54874.43 88888.00 2013-08-27 21:39:24.875 239 12635.48 52.88 54874.45 88888.00 2013-08-27 21:39:25.000 239 12635.48 52.88 54874.43 88888.00 2013-08-27 21:39:25.125 239 12635.42 52.88 54874.38 88888.00 2013-08-27 21:39:25.250 239 12635.40 52.90 54874.38 88888.00 2013-08-27 21:39:25.375 239 12635.50 52.92 54874.38 88888.00 2013-08-27 21:39:25.500 239 12635.52 52.90 54874.38 88888.00 2013-08-27 21:39:25.625 239 12635.50 52.90 54874.38 88888.00 2013-08-27 21:39:25.750 239 12635.50 52.85 54874.38 88888.00 2013-08-27 21:39:25.875 239 12635.52 52.83 54874.38 88888.00 2013-08-27 21:39:26.000 239 12635.52 52.80 54874.38 88888.00 2013-08-27 21:39:26.125 239 12635.48 52.80 54874.38 88888.00 2013-08-27 21:39:26.250 239 12635.48 52.83 54874.43 88888.00 2013-08-27 21:39:26.375 239 12635.55 52.92 54874.47 88888.00 2013-08-27 21:39:26.500 239 12635.40 52.90 54874.45 88888.00 2013-08-27 21:39:26.625 239 12635.33 52.85 54874.38 88888.00 2013-08-27 21:39:26.750 239 12635.35 52.88 54874.32 88888.00 2013-08-27 21:39:26.875 239 12635.42 52.85 54874.32 88888.00 2013-08-27 21:39:27.000 239 12635.50 52.80 54874.32 88888.00 2013-08-27 21:39:27.125 239 12635.58 52.77 54874.38 88888.00 2013-08-27 21:39:27.250 239 12635.62 52.75 54874.35 88888.00 2013-08-27 21:39:27.375 239 12635.60 52.73 54874.35 88888.00 2013-08-27 21:39:27.500 239 12635.48 52.73 54874.38 88888.00 2013-08-27 21:39:27.625 239 12635.42 52.73 54874.38 88888.00 2013-08-27 21:39:27.750 239 12635.42 52.73 54874.38 88888.00 2013-08-27 21:39:27.875 239 12635.42 52.73 54874.32 88888.00 2013-08-27 21:39:28.000 239 12635.42 52.73 54874.30 88888.00 2013-08-27 21:39:28.125 239 12635.48 52.73 54874.30 88888.00 2013-08-27 21:39:28.250 239 12635.50 52.70 54874.35 88888.00 2013-08-27 21:39:28.375 239 12635.55 52.67 54874.35 88888.00 2013-08-27 21:39:28.500 239 12635.55 52.67 54874.32 88888.00 2013-08-27 21:39:28.625 239 12635.55 52.65 54874.30 88888.00 2013-08-27 21:39:28.750 239 12635.60 52.65 54874.30 88888.00 2013-08-27 21:39:28.875 239 12635.55 52.65 54874.30 88888.00 2013-08-27 21:39:29.000 239 12635.45 52.62 54874.28 88888.00 2013-08-27 21:39:29.125 239 12635.45 52.67 54874.28 88888.00 2013-08-27 21:39:29.250 239 12635.50 52.73 54874.28 88888.00 2013-08-27 21:39:29.375 239 12635.55 52.75 54874.28 88888.00 2013-08-27 21:39:29.500 239 12635.55 52.75 54874.28 88888.00 2013-08-27 21:39:29.625 239 12635.58 52.75 54874.30 88888.00 2013-08-27 21:39:29.750 239 12635.65 52.75 54874.28 88888.00 2013-08-27 21:39:29.875 239 12635.70 52.73 54874.25 88888.00 2013-08-27 21:39:30.000 239 12635.65 52.75 54874.28 88888.00 2013-08-27 21:39:30.125 239 12635.58 52.77 54874.30 88888.00 2013-08-27 21:39:30.250 239 12635.55 52.73 54874.30 88888.00 2013-08-27 21:39:30.375 239 12635.62 52.77 54874.28 88888.00 2013-08-27 21:39:30.500 239 12635.65 52.80 54874.25 88888.00 2013-08-27 21:39:30.625 239 12635.65 52.83 54874.25 88888.00 2013-08-27 21:39:30.750 239 12635.62 52.85 54874.22 88888.00 2013-08-27 21:39:30.875 239 12635.62 52.83 54874.22 88888.00 2013-08-27 21:39:31.000 239 12635.67 52.77 54874.20 88888.00 2013-08-27 21:39:31.125 239 12635.67 52.77 54874.22 88888.00 2013-08-27 21:39:31.250 239 12635.65 52.77 54874.25 88888.00 2013-08-27 21:39:31.375 239 12635.65 52.77 54874.25 88888.00 2013-08-27 21:39:31.500 239 12635.62 52.75 54874.25 88888.00 2013-08-27 21:39:31.625 239 12635.65 52.75 54874.22 88888.00 2013-08-27 21:39:31.750 239 12635.75 52.77 54874.22 88888.00 2013-08-27 21:39:31.875 239 12635.77 52.80 54874.20 88888.00 2013-08-27 21:39:32.000 239 12635.73 52.80 54874.18 88888.00 2013-08-27 21:39:32.125 239 12635.77 52.77 54874.20 88888.00 2013-08-27 21:39:32.250 239 12635.80 52.75 54874.20 88888.00 2013-08-27 21:39:32.375 239 12635.83 52.75 54874.15 88888.00 2013-08-27 21:39:32.500 239 12635.80 52.75 54874.18 88888.00 2013-08-27 21:39:32.625 239 12635.83 52.77 54874.20 88888.00 2013-08-27 21:39:32.750 239 12635.80 52.80 54874.18 88888.00 2013-08-27 21:39:32.875 239 12635.83 52.80 54874.18 88888.00 2013-08-27 21:39:33.000 239 12635.88 52.80 54874.15 88888.00 2013-08-27 21:39:33.125 239 12635.92 52.83 54874.18 88888.00 2013-08-27 21:39:33.250 239 12635.90 52.80 54874.18 88888.00 2013-08-27 21:39:33.375 239 12635.92 52.80 54874.12 88888.00 2013-08-27 21:39:33.500 239 12635.90 52.83 54874.15 88888.00 2013-08-27 21:39:33.625 239 12635.92 52.80 54874.18 88888.00 2013-08-27 21:39:33.750 239 12635.92 52.83 54874.18 88888.00 2013-08-27 21:39:33.875 239 12635.95 52.80 54874.15 88888.00 2013-08-27 21:39:34.000 239 12636.00 52.80 54874.12 88888.00 2013-08-27 21:39:34.125 239 12636.02 52.80 54874.12 88888.00 2013-08-27 21:39:34.250 239 12636.05 52.83 54874.12 88888.00 2013-08-27 21:39:34.375 239 12636.02 52.83 54874.12 88888.00 2013-08-27 21:39:34.500 239 12635.98 52.83 54874.12 88888.00 2013-08-27 21:39:34.625 239 12635.95 52.80 54874.10 88888.00 2013-08-27 21:39:34.750 239 12635.95 52.77 54874.12 88888.00 2013-08-27 21:39:34.875 239 12636.00 52.80 54874.12 88888.00 2013-08-27 21:39:35.000 239 12636.08 52.83 54874.10 88888.00 2013-08-27 21:39:35.125 239 12636.05 52.83 54874.12 88888.00 2013-08-27 21:39:35.250 239 12636.02 52.83 54874.12 88888.00 2013-08-27 21:39:35.375 239 12636.02 52.85 54874.12 88888.00 2013-08-27 21:39:35.500 239 12636.05 52.88 54874.12 88888.00 2013-08-27 21:39:35.625 239 12636.12 52.90 54874.10 88888.00 2013-08-27 21:39:35.750 239 12636.20 52.90 54874.07 88888.00 2013-08-27 21:39:35.875 239 12636.20 52.88 54874.07 88888.00 2013-08-27 21:39:36.000 239 12636.20 52.85 54874.05 88888.00 2013-08-27 21:39:36.125 239 12636.27 52.83 54874.05 88888.00 2013-08-27 21:39:36.250 239 12636.27 52.88 54874.07 88888.00 2013-08-27 21:39:36.375 239 12636.33 52.90 54874.05 88888.00 2013-08-27 21:39:36.500 239 12636.33 52.92 54874.05 88888.00 2013-08-27 21:39:36.625 239 12636.23 52.92 54874.05 88888.00 2013-08-27 21:39:36.750 239 12636.20 52.95 54874.07 88888.00 2013-08-27 21:39:36.875 239 12636.25 52.98 54874.05 88888.00 2013-08-27 21:39:37.000 239 12636.25 52.98 54874.03 88888.00 2013-08-27 21:39:37.125 239 12636.25 53.00 54874.03 88888.00 2013-08-27 21:39:37.250 239 12636.33 53.02 54874.05 88888.00 2013-08-27 21:39:37.375 239 12636.42 53.05 54874.05 88888.00 2013-08-27 21:39:37.500 239 12636.38 53.05 54874.03 88888.00 2013-08-27 21:39:37.625 239 12636.33 53.05 54874.03 88888.00 2013-08-27 21:39:37.750 239 12636.35 53.08 54874.03 88888.00 2013-08-27 21:39:37.875 239 12636.40 53.05 54874.03 88888.00 2013-08-27 21:39:38.000 239 12636.45 53.02 54874.05 88888.00 2013-08-27 21:39:38.125 239 12636.42 53.08 54874.05 88888.00 2013-08-27 21:39:38.250 239 12636.42 53.08 54874.05 88888.00 2013-08-27 21:39:38.375 239 12636.50 53.08 54874.03 88888.00 2013-08-27 21:39:38.500 239 12636.52 53.10 54874.03 88888.00 2013-08-27 21:39:38.625 239 12636.45 53.08 54873.95 88888.00 2013-08-27 21:39:38.750 239 12636.30 53.00 54873.88 88888.00 2013-08-27 21:39:38.875 239 12636.40 53.10 54873.97 88888.00 2013-08-27 21:39:39.000 239 12636.60 53.20 54874.03 88888.00 2013-08-27 21:39:39.125 239 12636.67 53.20 54874.03 88888.00 2013-08-27 21:39:39.250 239 12636.62 53.17 54874.03 88888.00 2013-08-27 21:39:39.375 239 12636.65 53.17 54874.00 88888.00 2013-08-27 21:39:39.500 239 12636.60 53.17 54874.00 88888.00 2013-08-27 21:39:39.625 239 12636.55 53.15 54874.00 88888.00 2013-08-27 21:39:39.750 239 12636.58 53.17 54874.03 88888.00 2013-08-27 21:39:39.875 239 12636.55 53.20 54874.03 88888.00 2013-08-27 21:39:40.000 239 12636.58 53.23 54874.03 88888.00 2013-08-27 21:39:40.125 239 12636.62 53.23 54874.05 88888.00 2013-08-27 21:39:40.250 239 12636.62 53.23 54874.03 88888.00 2013-08-27 21:39:40.375 239 12636.62 53.25 54874.00 88888.00 2013-08-27 21:39:40.500 239 12636.65 53.25 54874.00 88888.00 2013-08-27 21:39:40.625 239 12636.70 53.23 54874.00 88888.00 2013-08-27 21:39:40.750 239 12636.70 53.17 54874.00 88888.00 2013-08-27 21:39:40.875 239 12636.67 53.17 54874.03 88888.00 2013-08-27 21:39:41.000 239 12636.67 53.17 54874.05 88888.00 2013-08-27 21:39:41.125 239 12636.67 53.15 54874.05 88888.00 2013-08-27 21:39:41.250 239 12636.65 53.15 54874.03 88888.00 2013-08-27 21:39:41.375 239 12636.73 53.20 54874.03 88888.00 2013-08-27 21:39:41.500 239 12636.73 53.20 54874.03 88888.00 2013-08-27 21:39:41.625 239 12636.75 53.23 54874.03 88888.00 2013-08-27 21:39:41.750 239 12636.75 53.25 54874.03 88888.00 2013-08-27 21:39:41.875 239 12636.75 53.25 54874.00 88888.00 2013-08-27 21:39:42.000 239 12636.77 53.23 54874.00 88888.00 2013-08-27 21:39:42.125 239 12636.77 53.20 54873.97 88888.00 2013-08-27 21:39:42.250 239 12636.70 53.20 54874.00 88888.00 2013-08-27 21:39:42.375 239 12636.73 53.23 54874.00 88888.00 2013-08-27 21:39:42.500 239 12636.73 53.25 54874.00 88888.00 2013-08-27 21:39:42.625 239 12636.67 53.25 54874.00 88888.00 2013-08-27 21:39:42.750 239 12636.65 53.30 54874.05 88888.00 2013-08-27 21:39:42.875 239 12636.75 53.30 54874.05 88888.00 2013-08-27 21:39:43.000 239 12636.77 53.30 54874.00 88888.00 2013-08-27 21:39:43.125 239 12636.80 53.35 54874.00 88888.00 2013-08-27 21:39:43.250 239 12636.67 53.30 54873.90 88888.00 2013-08-27 21:39:43.375 239 12636.70 53.35 54873.90 88888.00 2013-08-27 21:39:43.500 239 12636.77 53.42 54874.00 88888.00 2013-08-27 21:39:43.625 239 12636.75 53.48 54874.05 88888.00 2013-08-27 21:39:43.750 239 12636.75 53.48 54874.00 88888.00 2013-08-27 21:39:43.875 239 12636.80 53.48 54874.00 88888.00 2013-08-27 21:39:44.000 239 12636.83 53.50 54874.00 88888.00 2013-08-27 21:39:44.125 239 12636.88 53.48 54874.00 88888.00 2013-08-27 21:39:44.250 239 12636.90 53.48 54873.97 88888.00 2013-08-27 21:39:44.375 239 12636.92 53.48 54874.00 88888.00 2013-08-27 21:39:44.500 239 12636.92 53.50 54874.00 88888.00 2013-08-27 21:39:44.625 239 12636.88 53.50 54874.00 88888.00 2013-08-27 21:39:44.750 239 12636.85 53.50 54874.03 88888.00 2013-08-27 21:39:44.875 239 12636.83 53.52 54874.03 88888.00 2013-08-27 21:39:45.000 239 12636.80 53.55 54873.97 88888.00 2013-08-27 21:39:45.125 239 12636.77 53.60 54874.00 88888.00 2013-08-27 21:39:45.250 239 12636.77 53.55 54874.03 88888.00 2013-08-27 21:39:45.375 239 12636.92 53.52 54874.03 88888.00 2013-08-27 21:39:45.500 239 12636.98 53.58 54874.03 88888.00 2013-08-27 21:39:45.625 239 12637.00 53.55 54874.00 88888.00 2013-08-27 21:39:45.750 239 12637.02 53.55 54873.97 88888.00 2013-08-27 21:39:45.875 239 12636.95 53.55 54874.00 88888.00 2013-08-27 21:39:46.000 239 12636.88 53.52 54874.00 88888.00 2013-08-27 21:39:46.125 239 12636.83 53.55 54874.00 88888.00 2013-08-27 21:39:46.250 239 12636.77 53.58 54874.00 88888.00 2013-08-27 21:39:46.375 239 12636.83 53.58 54874.03 88888.00 2013-08-27 21:39:46.500 239 12636.88 53.58 54874.03 88888.00 2013-08-27 21:39:46.625 239 12636.88 53.58 54874.00 88888.00 2013-08-27 21:39:46.750 239 12636.85 53.60 54874.03 88888.00 2013-08-27 21:39:46.875 239 12636.85 53.60 54874.05 88888.00 2013-08-27 21:39:47.000 239 12636.85 53.60 54874.00 88888.00 2013-08-27 21:39:47.125 239 12636.77 53.60 54874.03 88888.00 2013-08-27 21:39:47.250 239 12636.67 53.60 54874.05 88888.00 2013-08-27 21:39:47.375 239 12636.75 53.60 54874.05 88888.00 2013-08-27 21:39:47.500 239 12636.77 53.62 54874.05 88888.00 2013-08-27 21:39:47.625 239 12636.73 53.62 54874.05 88888.00 2013-08-27 21:39:47.750 239 12636.70 53.67 54874.05 88888.00 2013-08-27 21:39:47.875 239 12636.70 53.70 54874.03 88888.00 2013-08-27 21:39:48.000 239 12636.75 53.73 54874.05 88888.00 2013-08-27 21:39:48.125 239 12636.75 53.73 54874.07 88888.00 2013-08-27 21:39:48.250 239 12636.73 53.70 54874.05 88888.00 2013-08-27 21:39:48.375 239 12636.70 53.73 54874.03 88888.00 2013-08-27 21:39:48.500 239 12636.67 53.73 54874.03 88888.00 2013-08-27 21:39:48.625 239 12636.67 53.75 54874.05 88888.00 2013-08-27 21:39:48.750 239 12636.73 53.77 54874.07 88888.00 2013-08-27 21:39:48.875 239 12636.73 53.77 54874.05 88888.00 2013-08-27 21:39:49.000 239 12636.67 53.80 54874.00 88888.00 2013-08-27 21:39:49.125 239 12636.70 53.80 54874.00 88888.00 2013-08-27 21:39:49.250 239 12636.75 53.77 54874.00 88888.00 2013-08-27 21:39:49.375 239 12636.77 53.80 54874.03 88888.00 2013-08-27 21:39:49.500 239 12636.73 53.88 54874.00 88888.00 2013-08-27 21:39:49.625 239 12636.77 53.88 54873.97 88888.00 2013-08-27 21:39:49.750 239 12636.77 53.90 54874.00 88888.00 2013-08-27 21:39:49.875 239 12636.73 53.92 54874.00 88888.00 2013-08-27 21:39:50.000 239 12636.73 53.92 54874.00 88888.00 2013-08-27 21:39:50.125 239 12636.75 53.95 54874.00 88888.00 2013-08-27 21:39:50.250 239 12636.77 53.95 54874.00 88888.00 2013-08-27 21:39:50.375 239 12636.83 53.98 54874.00 88888.00 2013-08-27 21:39:50.500 239 12636.83 53.98 54874.00 88888.00 2013-08-27 21:39:50.625 239 12636.85 54.00 54874.00 88888.00 2013-08-27 21:39:50.750 239 12636.83 54.05 54874.00 88888.00 2013-08-27 21:39:50.875 239 12636.85 54.08 54874.00 88888.00 2013-08-27 21:39:51.000 239 12636.85 54.08 54874.00 88888.00 2013-08-27 21:39:51.125 239 12636.83 54.08 54874.00 88888.00 2013-08-27 21:39:51.250 239 12636.80 54.08 54873.97 88888.00 2013-08-27 21:39:51.375 239 12636.85 54.10 54874.00 88888.00 2013-08-27 21:39:51.500 239 12636.85 54.10 54873.97 88888.00 2013-08-27 21:39:51.625 239 12636.83 54.10 54873.97 88888.00 2013-08-27 21:39:51.750 239 12636.85 54.08 54874.00 88888.00 2013-08-27 21:39:51.875 239 12636.85 54.08 54873.97 88888.00 2013-08-27 21:39:52.000 239 12636.85 54.08 54874.00 88888.00 2013-08-27 21:39:52.125 239 12636.88 54.10 54873.97 88888.00 2013-08-27 21:39:52.250 239 12636.80 54.12 54873.97 88888.00 2013-08-27 21:39:52.375 239 12636.77 54.15 54873.97 88888.00 2013-08-27 21:39:52.500 239 12636.77 54.15 54873.95 88888.00 2013-08-27 21:39:52.625 239 12636.83 54.15 54873.97 88888.00 2013-08-27 21:39:52.750 239 12636.80 54.15 54873.95 88888.00 2013-08-27 21:39:52.875 239 12636.75 54.10 54873.95 88888.00 2013-08-27 21:39:53.000 239 12636.80 54.12 54873.93 88888.00 2013-08-27 21:39:53.125 239 12636.80 54.12 54873.95 88888.00 2013-08-27 21:39:53.250 239 12636.80 54.15 54873.95 88888.00 2013-08-27 21:39:53.375 239 12636.83 54.20 54873.93 88888.00 2013-08-27 21:39:53.500 239 12636.80 54.23 54873.90 88888.00 2013-08-27 21:39:53.625 239 12636.77 54.23 54873.93 88888.00 2013-08-27 21:39:53.750 239 12636.77 54.23 54873.95 88888.00 2013-08-27 21:39:53.875 239 12636.75 54.23 54873.95 88888.00 2013-08-27 21:39:54.000 239 12636.77 54.23 54873.90 88888.00 2013-08-27 21:39:54.125 239 12636.77 54.27 54873.95 88888.00 2013-08-27 21:39:54.250 239 12636.80 54.27 54874.00 88888.00 2013-08-27 21:39:54.375 239 12636.80 54.33 54873.97 88888.00 2013-08-27 21:39:54.500 239 12636.83 54.33 54873.95 88888.00 2013-08-27 21:39:54.625 239 12636.85 54.35 54873.90 88888.00 2013-08-27 21:39:54.750 239 12636.88 54.35 54873.88 88888.00 2013-08-27 21:39:54.875 239 12636.85 54.38 54873.88 88888.00 2013-08-27 21:39:55.000 239 12636.83 54.38 54873.90 88888.00 2013-08-27 21:39:55.125 239 12636.77 54.40 54873.93 88888.00 2013-08-27 21:39:55.250 239 12636.73 54.42 54873.95 88888.00 2013-08-27 21:39:55.375 239 12636.75 54.42 54873.93 88888.00 2013-08-27 21:39:55.500 239 12636.80 54.45 54873.93 88888.00 2013-08-27 21:39:55.625 239 12636.83 54.42 54873.90 88888.00 2013-08-27 21:39:55.750 239 12636.83 54.40 54873.88 88888.00 2013-08-27 21:39:55.875 239 12636.88 54.42 54873.88 88888.00 2013-08-27 21:39:56.000 239 12636.85 54.42 54873.88 88888.00 2013-08-27 21:39:56.125 239 12636.80 54.42 54873.88 88888.00 2013-08-27 21:39:56.250 239 12636.83 54.42 54873.88 88888.00 2013-08-27 21:39:56.375 239 12636.85 54.45 54873.85 88888.00 2013-08-27 21:39:56.500 239 12636.80 54.48 54873.88 88888.00 2013-08-27 21:39:56.625 239 12636.83 54.48 54873.85 88888.00 2013-08-27 21:39:56.750 239 12636.83 54.48 54873.88 88888.00 2013-08-27 21:39:56.875 239 12636.85 54.48 54873.90 88888.00 2013-08-27 21:39:57.000 239 12636.88 54.45 54873.85 88888.00 2013-08-27 21:39:57.125 239 12636.88 54.42 54873.85 88888.00 2013-08-27 21:39:57.250 239 12636.83 54.40 54873.85 88888.00 2013-08-27 21:39:57.375 239 12636.83 54.42 54873.82 88888.00 2013-08-27 21:39:57.500 239 12636.85 54.42 54873.88 88888.00 2013-08-27 21:39:57.625 239 12636.85 54.45 54873.90 88888.00 2013-08-27 21:39:57.750 239 12636.83 54.48 54873.85 88888.00 2013-08-27 21:39:57.875 239 12636.83 54.48 54873.85 88888.00 2013-08-27 21:39:58.000 239 12636.83 54.50 54873.82 88888.00 2013-08-27 21:39:58.125 239 12636.80 54.52 54873.82 88888.00 2013-08-27 21:39:58.250 239 12636.80 54.55 54873.82 88888.00 2013-08-27 21:39:58.375 239 12636.85 54.55 54873.82 88888.00 2013-08-27 21:39:58.500 239 12636.88 54.55 54873.80 88888.00 2013-08-27 21:39:58.625 239 12636.95 54.58 54873.80 88888.00 2013-08-27 21:39:58.750 239 12636.90 54.58 54873.78 88888.00 2013-08-27 21:39:58.875 239 12636.85 54.58 54873.80 88888.00 2013-08-27 21:39:59.000 239 12636.85 54.58 54873.78 88888.00 2013-08-27 21:39:59.125 239 12636.83 54.58 54873.80 88888.00 2013-08-27 21:39:59.250 239 12636.95 54.60 54873.80 88888.00 2013-08-27 21:39:59.375 239 12637.02 54.62 54873.80 88888.00 2013-08-27 21:39:59.500 239 12637.00 54.62 54873.80 88888.00 2013-08-27 21:39:59.625 239 12636.95 54.62 54873.78 88888.00 2013-08-27 21:39:59.750 239 12637.00 54.62 54873.75 88888.00 2013-08-27 21:39:59.875 239 12637.10 54.67 54873.75 88888.00 2013-08-27 21:40:00.000 239 12637.12 54.65 54873.75 88888.00 2013-08-27 21:40:00.125 239 12637.10 54.67 54873.78 88888.00 2013-08-27 21:40:00.250 239 12637.12 54.70 54873.78 88888.00 2013-08-27 21:40:00.375 239 12637.17 54.70 54873.78 88888.00 2013-08-27 21:40:00.500 239 12637.20 54.67 54873.78 88888.00 2013-08-27 21:40:00.625 239 12637.10 54.67 54873.75 88888.00 2013-08-27 21:40:00.750 239 12637.05 54.67 54873.75 88888.00 2013-08-27 21:40:00.875 239 12637.10 54.67 54873.72 88888.00 2013-08-27 21:40:01.000 239 12637.15 54.70 54873.72 88888.00 2013-08-27 21:40:01.125 239 12637.17 54.67 54873.72 88888.00 2013-08-27 21:40:01.250 239 12637.15 54.70 54873.72 88888.00 2013-08-27 21:40:01.375 239 12637.20 54.73 54873.75 88888.00 2013-08-27 21:40:01.500 239 12637.23 54.73 54873.72 88888.00 2013-08-27 21:40:01.625 239 12637.20 54.70 54873.75 88888.00 2013-08-27 21:40:01.750 239 12637.12 54.70 54873.72 88888.00 2013-08-27 21:40:01.875 239 12637.05 54.67 54873.72 88888.00 2013-08-27 21:40:02.000 239 12637.05 54.65 54873.72 88888.00 2013-08-27 21:40:02.125 239 12637.05 54.67 54873.75 88888.00 2013-08-27 21:40:02.250 239 12637.00 54.70 54873.78 88888.00 2013-08-27 21:40:02.375 239 12637.05 54.73 54873.72 88888.00 2013-08-27 21:40:02.500 239 12637.12 54.73 54873.70 88888.00 2013-08-27 21:40:02.625 239 12637.15 54.73 54873.70 88888.00 2013-08-27 21:40:02.750 239 12637.10 54.73 54873.70 88888.00 2013-08-27 21:40:02.875 239 12637.05 54.73 54873.70 88888.00 2013-08-27 21:40:03.000 239 12637.10 54.70 54873.68 88888.00 2013-08-27 21:40:03.125 239 12637.15 54.70 54873.68 88888.00 2013-08-27 21:40:03.250 239 12637.12 54.67 54873.70 88888.00 2013-08-27 21:40:03.375 239 12637.10 54.73 54873.70 88888.00 2013-08-27 21:40:03.500 239 12637.10 54.73 54873.68 88888.00 2013-08-27 21:40:03.625 239 12637.15 54.73 54873.68 88888.00 2013-08-27 21:40:03.750 239 12637.20 54.75 54873.68 88888.00 2013-08-27 21:40:03.875 239 12637.25 54.75 54873.68 88888.00 2013-08-27 21:40:04.000 239 12637.25 54.77 54873.65 88888.00 2013-08-27 21:40:04.125 239 12637.25 54.77 54873.65 88888.00 2013-08-27 21:40:04.250 239 12637.23 54.77 54873.65 88888.00 2013-08-27 21:40:04.375 239 12637.25 54.77 54873.62 88888.00 2013-08-27 21:40:04.500 239 12637.25 54.77 54873.60 88888.00 2013-08-27 21:40:04.625 239 12637.20 54.75 54873.62 88888.00 2013-08-27 21:40:04.750 239 12637.23 54.73 54873.62 88888.00 2013-08-27 21:40:04.875 239 12637.33 54.77 54873.62 88888.00 2013-08-27 21:40:05.000 239 12637.38 54.77 54873.62 88888.00 2013-08-27 21:40:05.125 239 12637.33 54.80 54873.62 88888.00 2013-08-27 21:40:05.250 239 12637.30 54.77 54873.62 88888.00 2013-08-27 21:40:05.375 239 12637.30 54.80 54873.62 88888.00 2013-08-27 21:40:05.500 239 12637.38 54.80 54873.60 88888.00 2013-08-27 21:40:05.625 239 12637.40 54.80 54873.60 88888.00 2013-08-27 21:40:05.750 239 12637.40 54.80 54873.62 88888.00 2013-08-27 21:40:05.875 239 12637.40 54.77 54873.60 88888.00 2013-08-27 21:40:06.000 239 12637.42 54.75 54873.60 88888.00 2013-08-27 21:40:06.125 239 12637.45 54.77 54873.60 88888.00 2013-08-27 21:40:06.250 239 12637.33 54.80 54873.62 88888.00 2013-08-27 21:40:06.375 239 12637.33 54.83 54873.60 88888.00 2013-08-27 21:40:06.500 239 12637.38 54.83 54873.57 88888.00 2013-08-27 21:40:06.625 239 12637.45 54.83 54873.57 88888.00 2013-08-27 21:40:06.750 239 12637.45 54.85 54873.57 88888.00 2013-08-27 21:40:06.875 239 12637.50 54.85 54873.57 88888.00 2013-08-27 21:40:07.000 239 12637.50 54.85 54873.55 88888.00 2013-08-27 21:40:07.125 239 12637.45 54.83 54873.57 88888.00 2013-08-27 21:40:07.250 239 12637.40 54.77 54873.57 88888.00 2013-08-27 21:40:07.375 239 12637.42 54.77 54873.60 88888.00 2013-08-27 21:40:07.500 239 12637.42 54.77 54873.57 88888.00 2013-08-27 21:40:07.625 239 12637.42 54.77 54873.57 88888.00 2013-08-27 21:40:07.750 239 12637.42 54.77 54873.57 88888.00 2013-08-27 21:40:07.875 239 12637.40 54.80 54873.57 88888.00 2013-08-27 21:40:08.000 239 12637.42 54.77 54873.57 88888.00 2013-08-27 21:40:08.125 239 12637.45 54.77 54873.57 88888.00 2013-08-27 21:40:08.250 239 12637.48 54.75 54873.55 88888.00 2013-08-27 21:40:08.375 239 12637.50 54.73 54873.55 88888.00 2013-08-27 21:40:08.500 239 12637.52 54.75 54873.55 88888.00 2013-08-27 21:40:08.625 239 12637.50 54.75 54873.57 88888.00 2013-08-27 21:40:08.750 239 12637.50 54.73 54873.55 88888.00 2013-08-27 21:40:08.875 239 12637.52 54.75 54873.55 88888.00 2013-08-27 21:40:09.000 239 12637.48 54.77 54873.53 88888.00 2013-08-27 21:40:09.125 239 12637.50 54.77 54873.55 88888.00 2013-08-27 21:40:09.250 239 12637.55 54.77 54873.55 88888.00 2013-08-27 21:40:09.375 239 12637.62 54.77 54873.53 88888.00 2013-08-27 21:40:09.500 239 12637.60 54.75 54873.53 88888.00 2013-08-27 21:40:09.625 239 12637.55 54.75 54873.55 88888.00 2013-08-27 21:40:09.750 239 12637.58 54.75 54873.55 88888.00 2013-08-27 21:40:09.875 239 12637.60 54.70 54873.55 88888.00 2013-08-27 21:40:10.000 239 12637.58 54.73 54873.53 88888.00 2013-08-27 21:40:10.125 239 12637.55 54.73 54873.55 88888.00 2013-08-27 21:40:10.250 239 12637.55 54.73 54873.55 88888.00 2013-08-27 21:40:10.375 239 12637.60 54.75 54873.55 88888.00 2013-08-27 21:40:10.500 239 12637.62 54.77 54873.53 88888.00 2013-08-27 21:40:10.625 239 12637.62 54.75 54873.53 88888.00 2013-08-27 21:40:10.750 239 12637.62 54.70 54873.53 88888.00 2013-08-27 21:40:10.875 239 12637.67 54.67 54873.53 88888.00 2013-08-27 21:40:11.000 239 12637.70 54.65 54873.47 88888.00 2013-08-27 21:40:11.125 239 12637.70 54.65 54873.50 88888.00 2013-08-27 21:40:11.250 239 12637.73 54.65 54873.50 88888.00 2013-08-27 21:40:11.375 239 12637.75 54.65 54873.50 88888.00 2013-08-27 21:40:11.500 239 12637.75 54.65 54873.55 88888.00 2013-08-27 21:40:11.625 239 12637.75 54.65 54873.55 88888.00 2013-08-27 21:40:11.750 239 12637.77 54.67 54873.53 88888.00 2013-08-27 21:40:11.875 239 12637.83 54.67 54873.50 88888.00 2013-08-27 21:40:12.000 239 12637.83 54.65 54873.47 88888.00 2013-08-27 21:40:12.125 239 12637.85 54.62 54873.50 88888.00 2013-08-27 21:40:12.250 239 12637.83 54.60 54873.50 88888.00 2013-08-27 21:40:12.375 239 12637.85 54.60 54873.53 88888.00 2013-08-27 21:40:12.500 239 12637.77 54.62 54873.50 88888.00 2013-08-27 21:40:12.625 239 12637.75 54.65 54873.53 88888.00 2013-08-27 21:40:12.750 239 12637.73 54.65 54873.50 88888.00 2013-08-27 21:40:12.875 239 12637.73 54.65 54873.50 88888.00 2013-08-27 21:40:13.000 239 12637.83 54.65 54873.47 88888.00 2013-08-27 21:40:13.125 239 12637.83 54.65 54873.50 88888.00 2013-08-27 21:40:13.250 239 12637.77 54.65 54873.47 88888.00 2013-08-27 21:40:13.375 239 12637.77 54.65 54873.45 88888.00 2013-08-27 21:40:13.500 239 12637.85 54.62 54873.50 88888.00 2013-08-27 21:40:13.625 239 12637.92 54.65 54873.50 88888.00 2013-08-27 21:40:13.750 239 12637.90 54.65 54873.47 88888.00 2013-08-27 21:40:13.875 239 12637.88 54.65 54873.50 88888.00 2013-08-27 21:40:14.000 239 12637.90 54.65 54873.47 88888.00 2013-08-27 21:40:14.125 239 12637.90 54.67 54873.50 88888.00 2013-08-27 21:40:14.250 239 12637.85 54.70 54873.47 88888.00 2013-08-27 21:40:14.375 239 12637.88 54.73 54873.50 88888.00 2013-08-27 21:40:14.500 239 12637.95 54.70 54873.50 88888.00 2013-08-27 21:40:14.625 239 12637.95 54.67 54873.50 88888.00 2013-08-27 21:40:14.750 239 12637.88 54.65 54873.50 88888.00 2013-08-27 21:40:14.875 239 12637.88 54.65 54873.47 88888.00 2013-08-27 21:40:15.000 239 12637.88 54.67 54873.45 88888.00 2013-08-27 21:40:15.125 239 12637.80 54.65 54873.45 88888.00 2013-08-27 21:40:15.250 239 12637.77 54.65 54873.45 88888.00 2013-08-27 21:40:15.375 239 12637.85 54.73 54873.47 88888.00 2013-08-27 21:40:15.500 239 12637.92 54.73 54873.47 88888.00 2013-08-27 21:40:15.625 239 12637.95 54.73 54873.45 88888.00 2013-08-27 21:40:15.750 239 12637.95 54.73 54873.43 88888.00 2013-08-27 21:40:15.875 239 12637.98 54.73 54873.45 88888.00 2013-08-27 21:40:16.000 239 12637.98 54.73 54873.43 88888.00 2013-08-27 21:40:16.125 239 12638.00 54.73 54873.43 88888.00 2013-08-27 21:40:16.250 239 12638.05 54.75 54873.45 88888.00 2013-08-27 21:40:16.375 239 12638.12 54.75 54873.45 88888.00 2013-08-27 21:40:16.500 239 12638.08 54.75 54873.45 88888.00 2013-08-27 21:40:16.625 239 12638.05 54.80 54873.43 88888.00 2013-08-27 21:40:16.750 239 12638.10 54.80 54873.43 88888.00 2013-08-27 21:40:16.875 239 12638.12 54.83 54873.40 88888.00 2013-08-27 21:40:17.000 239 12638.17 54.85 54873.40 88888.00 2013-08-27 21:40:17.125 239 12638.20 54.88 54873.38 88888.00 2013-08-27 21:40:17.250 239 12638.15 54.88 54873.40 88888.00 2013-08-27 21:40:17.375 239 12638.17 54.85 54873.40 88888.00 2013-08-27 21:40:17.500 239 12638.17 54.88 54873.38 88888.00 2013-08-27 21:40:17.625 239 12638.15 54.90 54873.35 88888.00 2013-08-27 21:40:17.750 239 12638.15 54.90 54873.32 88888.00 2013-08-27 21:40:17.875 239 12638.15 54.92 54873.40 88888.00 2013-08-27 21:40:18.000 239 12638.10 54.95 54873.40 88888.00 2013-08-27 21:40:18.125 239 12637.98 54.98 54873.38 88888.00 2013-08-27 21:40:18.250 239 12637.98 55.00 54873.40 88888.00 2013-08-27 21:40:18.375 239 12638.02 55.02 54873.40 88888.00 2013-08-27 21:40:18.500 239 12638.08 55.00 54873.38 88888.00 2013-08-27 21:40:18.625 239 12638.05 55.00 54873.38 88888.00 2013-08-27 21:40:18.750 239 12638.08 55.00 54873.38 88888.00 2013-08-27 21:40:18.875 239 12638.08 55.02 54873.38 88888.00 2013-08-27 21:40:19.000 239 12638.02 55.02 54873.35 88888.00 2013-08-27 21:40:19.125 239 12637.92 55.02 54873.35 88888.00 2013-08-27 21:40:19.250 239 12637.88 55.02 54873.32 88888.00 2013-08-27 21:40:19.375 239 12637.90 55.05 54873.32 88888.00 2013-08-27 21:40:19.500 239 12637.95 55.08 54873.32 88888.00 2013-08-27 21:40:19.625 239 12638.00 55.05 54873.30 88888.00 2013-08-27 21:40:19.750 239 12638.02 55.08 54873.32 88888.00 2013-08-27 21:40:19.875 239 12637.92 55.10 54873.35 88888.00 2013-08-27 21:40:20.000 239 12637.85 55.15 54873.32 88888.00 2013-08-27 21:40:20.125 239 12637.88 55.12 54873.30 88888.00 2013-08-27 21:40:20.250 239 12637.98 55.15 54873.28 88888.00 2013-08-27 21:40:20.375 239 12638.08 55.15 54873.28 88888.00 2013-08-27 21:40:20.500 239 12638.05 55.17 54873.30 88888.00 2013-08-27 21:40:20.625 239 12638.08 55.17 54873.28 88888.00 2013-08-27 21:40:20.750 239 12638.10 55.20 54873.28 88888.00 2013-08-27 21:40:20.875 239 12638.15 55.27 54873.28 88888.00 2013-08-27 21:40:21.000 239 12638.15 55.33 54873.30 88888.00 2013-08-27 21:40:21.125 239 12638.10 55.38 54873.30 88888.00 2013-08-27 21:40:21.250 239 12638.05 55.38 54873.28 88888.00 2013-08-27 21:40:21.375 239 12638.15 55.42 54873.22 88888.00 2013-08-27 21:40:21.500 239 12638.20 55.45 54873.22 88888.00 2013-08-27 21:40:21.625 239 12638.23 55.48 54873.20 88888.00 2013-08-27 21:40:21.750 239 12638.27 55.50 54873.22 88888.00 2013-08-27 21:40:21.875 239 12638.27 55.55 54873.20 88888.00 2013-08-27 21:40:22.000 239 12638.30 55.58 54873.20 88888.00 2013-08-27 21:40:22.125 239 12638.27 55.60 54873.20 88888.00 2013-08-27 21:40:22.250 239 12638.25 55.65 54873.20 88888.00 2013-08-27 21:40:22.375 239 12638.33 55.70 54873.20 88888.00 2013-08-27 21:40:22.500 239 12638.33 55.73 54873.15 88888.00 2013-08-27 21:40:22.625 239 12638.35 55.77 54873.15 88888.00 2013-08-27 21:40:22.750 239 12638.40 55.80 54873.12 88888.00 2013-08-27 21:40:22.875 239 12638.38 55.83 54873.12 88888.00 2013-08-27 21:40:23.000 239 12638.35 55.83 54873.10 88888.00 2013-08-27 21:40:23.125 239 12638.40 55.85 54873.07 88888.00 2013-08-27 21:40:23.250 239 12638.33 55.88 54873.05 88888.00 2013-08-27 21:40:23.375 239 12638.38 55.92 54873.10 88888.00 2013-08-27 21:40:23.500 239 12638.38 55.98 54873.07 88888.00 2013-08-27 21:40:23.625 239 12638.38 56.00 54873.05 88888.00 2013-08-27 21:40:23.750 239 12638.40 56.02 54873.03 88888.00 2013-08-27 21:40:23.875 239 12638.35 56.05 54873.07 88888.00 2013-08-27 21:40:24.000 239 12638.45 56.10 54873.05 88888.00 2013-08-27 21:40:24.125 239 12638.50 56.12 54873.00 88888.00 2013-08-27 21:40:24.250 239 12638.50 56.15 54873.03 88888.00 2013-08-27 21:40:24.375 239 12638.50 56.17 54873.03 88888.00 2013-08-27 21:40:24.500 239 12638.50 56.20 54873.00 88888.00 2013-08-27 21:40:24.625 239 12638.50 56.25 54873.00 88888.00 2013-08-27 21:40:24.750 239 12638.48 56.33 54873.00 88888.00 2013-08-27 21:40:24.875 239 12638.42 56.35 54873.00 88888.00 2013-08-27 21:40:25.000 239 12638.42 56.35 54872.95 88888.00 2013-08-27 21:40:25.125 239 12638.42 56.40 54872.95 88888.00 2013-08-27 21:40:25.250 239 12638.42 56.48 54872.95 88888.00 2013-08-27 21:40:25.375 239 12638.48 56.48 54872.93 88888.00 2013-08-27 21:40:25.500 239 12638.52 56.52 54872.93 88888.00 2013-08-27 21:40:25.625 239 12638.62 56.55 54872.93 88888.00 2013-08-27 21:40:25.750 239 12638.65 56.58 54872.93 88888.00 2013-08-27 21:40:25.875 239 12638.65 56.55 54872.90 88888.00 2013-08-27 21:40:26.000 239 12638.62 56.55 54872.88 88888.00 2013-08-27 21:40:26.125 239 12638.58 56.58 54872.88 88888.00 2013-08-27 21:40:26.250 239 12638.55 56.62 54872.88 88888.00 2013-08-27 21:40:26.375 239 12638.65 56.70 54872.88 88888.00 2013-08-27 21:40:26.500 239 12638.65 56.73 54872.88 88888.00 2013-08-27 21:40:26.625 239 12638.73 56.77 54872.82 88888.00 2013-08-27 21:40:26.750 239 12638.77 56.80 54872.80 88888.00 2013-08-27 21:40:26.875 239 12638.83 56.85 54872.78 88888.00 2013-08-27 21:40:27.000 239 12638.85 56.85 54872.78 88888.00 2013-08-27 21:40:27.125 239 12638.83 56.88 54872.78 88888.00 2013-08-27 21:40:27.250 239 12638.85 56.90 54872.78 88888.00 2013-08-27 21:40:27.375 239 12638.85 56.92 54872.78 88888.00 2013-08-27 21:40:27.500 239 12638.83 57.00 54872.75 88888.00 2013-08-27 21:40:27.625 239 12638.88 57.08 54872.75 88888.00 2013-08-27 21:40:27.750 239 12638.90 57.12 54872.72 88888.00 2013-08-27 21:40:27.875 239 12638.95 57.20 54872.70 88888.00 2013-08-27 21:40:28.000 239 12639.00 57.23 54872.68 88888.00 2013-08-27 21:40:28.125 239 12639.02 57.25 54872.65 88888.00 2013-08-27 21:40:28.250 239 12639.08 57.30 54872.65 88888.00 2013-08-27 21:40:28.375 239 12639.15 57.38 54872.65 88888.00 2013-08-27 21:40:28.500 239 12639.17 57.45 54872.62 88888.00 2013-08-27 21:40:28.625 239 12639.20 57.45 54872.62 88888.00 2013-08-27 21:40:28.750 239 12639.23 57.50 54872.60 88888.00 2013-08-27 21:40:28.875 239 12639.23 57.58 54872.62 88888.00 2013-08-27 21:40:29.000 239 12639.25 57.60 54872.62 88888.00 2013-08-27 21:40:29.125 239 12639.17 57.60 54872.62 88888.00 2013-08-27 21:40:29.250 239 12639.10 57.65 54872.57 88888.00 2013-08-27 21:40:29.375 239 12639.15 57.70 54872.57 88888.00 2013-08-27 21:40:29.500 239 12639.25 57.77 54872.57 88888.00 2013-08-27 21:40:29.625 239 12639.27 57.80 54872.55 88888.00 2013-08-27 21:40:29.750 239 12639.33 57.80 54872.53 88888.00 2013-08-27 21:40:29.875 239 12639.30 57.83 54872.50 88888.00 2013-08-27 21:40:30.000 239 12639.35 57.88 54872.47 88888.00 2013-08-27 21:40:30.125 239 12639.35 57.92 54872.50 88888.00 2013-08-27 21:40:30.250 239 12639.35 57.95 54872.50 88888.00 2013-08-27 21:40:30.375 239 12639.42 57.98 54872.45 88888.00 2013-08-27 21:40:30.500 239 12639.40 58.02 54872.47 88888.00 2013-08-27 21:40:30.625 239 12639.40 58.08 54872.45 88888.00 2013-08-27 21:40:30.750 239 12639.42 58.12 54872.45 88888.00 2013-08-27 21:40:30.875 239 12639.42 58.20 54872.43 88888.00 2013-08-27 21:40:31.000 239 12639.42 58.25 54872.43 88888.00 2013-08-27 21:40:31.125 239 12639.50 58.27 54872.40 88888.00 2013-08-27 21:40:31.250 239 12639.52 58.33 54872.40 88888.00 2013-08-27 21:40:31.375 239 12639.60 58.38 54872.38 88888.00 2013-08-27 21:40:31.500 239 12639.62 58.40 54872.35 88888.00 2013-08-27 21:40:31.625 239 12639.65 58.42 54872.35 88888.00 2013-08-27 21:40:31.750 239 12639.58 58.42 54872.35 88888.00 2013-08-27 21:40:31.875 239 12639.58 58.48 54872.32 88888.00 2013-08-27 21:40:32.000 239 12639.65 58.52 54872.30 88888.00 2013-08-27 21:40:32.125 239 12639.70 58.60 54872.28 88888.00 2013-08-27 21:40:32.250 239 12639.70 58.62 54872.30 88888.00 2013-08-27 21:40:32.375 239 12639.83 58.67 54872.28 88888.00 2013-08-27 21:40:32.500 239 12639.90 58.70 54872.28 88888.00 2013-08-27 21:40:32.625 239 12639.85 58.70 54872.28 88888.00 2013-08-27 21:40:32.750 239 12639.85 58.75 54872.22 88888.00 2013-08-27 21:40:32.875 239 12639.95 58.77 54872.22 88888.00 2013-08-27 21:40:33.000 239 12639.98 58.80 54872.22 88888.00 2013-08-27 21:40:33.125 239 12639.95 58.83 54872.20 88888.00 2013-08-27 21:40:33.250 239 12639.98 58.80 54872.22 88888.00 2013-08-27 21:40:33.375 239 12640.05 58.85 54872.20 88888.00 2013-08-27 21:40:33.500 239 12640.10 58.90 54872.18 88888.00 2013-08-27 21:40:33.625 239 12640.08 58.95 54872.15 88888.00 2013-08-27 21:40:33.750 239 12640.02 59.00 54872.15 88888.00 2013-08-27 21:40:33.875 239 12640.05 59.02 54872.12 88888.00 2013-08-27 21:40:34.000 239 12640.10 59.05 54872.12 88888.00 2013-08-27 21:40:34.125 239 12640.17 59.08 54872.12 88888.00 2013-08-27 21:40:34.250 239 12640.20 59.10 54872.10 88888.00 2013-08-27 21:40:34.375 239 12640.17 59.10 54872.07 88888.00 2013-08-27 21:40:34.500 239 12640.12 59.15 54872.10 88888.00 2013-08-27 21:40:34.625 239 12640.15 59.17 54872.10 88888.00 2013-08-27 21:40:34.750 239 12640.20 59.17 54872.10 88888.00 2013-08-27 21:40:34.875 239 12640.15 59.23 54872.07 88888.00 2013-08-27 21:40:35.000 239 12640.15 59.25 54872.10 88888.00 2013-08-27 21:40:35.125 239 12640.17 59.30 54872.07 88888.00 2013-08-27 21:40:35.250 239 12640.27 59.33 54872.07 88888.00 2013-08-27 21:40:35.375 239 12640.38 59.38 54872.05 88888.00 2013-08-27 21:40:35.500 239 12640.38 59.40 54872.05 88888.00 2013-08-27 21:40:35.625 239 12640.40 59.40 54872.03 88888.00 2013-08-27 21:40:35.750 239 12640.40 59.40 54872.03 88888.00 2013-08-27 21:40:35.875 239 12640.38 59.42 54872.05 88888.00 2013-08-27 21:40:36.000 239 12640.42 59.50 54872.05 88888.00 2013-08-27 21:40:36.125 239 12640.48 59.52 54872.03 88888.00 2013-08-27 21:40:36.250 239 12640.48 59.58 54872.03 88888.00 2013-08-27 21:40:36.375 239 12640.48 59.62 54872.03 88888.00 2013-08-27 21:40:36.500 239 12640.48 59.65 54872.00 88888.00 2013-08-27 21:40:36.625 239 12640.52 59.67 54872.00 88888.00 2013-08-27 21:40:36.750 239 12640.67 59.70 54872.00 88888.00 2013-08-27 21:40:36.875 239 12640.73 59.73 54871.97 88888.00 2013-08-27 21:40:37.000 239 12640.73 59.75 54871.97 88888.00 2013-08-27 21:40:37.125 239 12640.75 59.75 54871.97 88888.00 2013-08-27 21:40:37.250 239 12640.75 59.75 54871.97 88888.00 2013-08-27 21:40:37.375 239 12640.80 59.80 54871.95 88888.00 2013-08-27 21:40:37.500 239 12640.77 59.85 54871.95 88888.00 2013-08-27 21:40:37.625 239 12640.80 59.88 54872.00 88888.00 2013-08-27 21:40:37.750 239 12640.83 59.92 54872.00 88888.00 2013-08-27 21:40:37.875 239 12640.83 59.92 54872.00 88888.00 2013-08-27 21:40:38.000 239 12640.83 59.95 54872.00 88888.00 2013-08-27 21:40:38.125 239 12640.80 60.00 54871.97 88888.00 2013-08-27 21:40:38.250 239 12640.75 60.00 54871.97 88888.00 2013-08-27 21:40:38.375 239 12640.77 60.02 54871.95 88888.00 2013-08-27 21:40:38.500 239 12640.75 60.02 54871.95 88888.00 2013-08-27 21:40:38.625 239 12640.77 60.05 54871.97 88888.00 2013-08-27 21:40:38.750 239 12640.77 60.02 54871.97 88888.00 2013-08-27 21:40:38.875 239 12640.83 60.05 54871.97 88888.00 2013-08-27 21:40:39.000 239 12640.83 60.08 54871.95 88888.00 2013-08-27 21:40:39.125 239 12640.77 60.10 54871.95 88888.00 2013-08-27 21:40:39.250 239 12640.77 60.10 54871.97 88888.00 2013-08-27 21:40:39.375 239 12640.83 60.15 54871.95 88888.00 2013-08-27 21:40:39.500 239 12640.77 60.17 54871.95 88888.00 2013-08-27 21:40:39.625 239 12640.77 60.20 54871.97 88888.00 2013-08-27 21:40:39.750 239 12640.80 60.23 54871.97 88888.00 2013-08-27 21:40:39.875 239 12640.90 60.25 54871.95 88888.00 2013-08-27 21:40:40.000 239 12640.95 60.27 54871.95 88888.00 2013-08-27 21:40:40.125 239 12641.00 60.27 54871.97 88888.00 2013-08-27 21:40:40.250 239 12640.92 60.27 54871.97 88888.00 2013-08-27 21:40:40.375 239 12640.95 60.33 54871.97 88888.00 2013-08-27 21:40:40.500 239 12640.95 60.33 54871.97 88888.00 2013-08-27 21:40:40.625 239 12640.92 60.38 54871.97 88888.00 2013-08-27 21:40:40.750 239 12640.90 60.38 54871.97 88888.00 2013-08-27 21:40:40.875 239 12640.90 60.40 54871.97 88888.00 2013-08-27 21:40:41.000 239 12640.90 60.42 54871.93 88888.00 2013-08-27 21:40:41.125 239 12640.98 60.45 54871.93 88888.00 2013-08-27 21:40:41.250 239 12641.00 60.48 54871.95 88888.00 2013-08-27 21:40:41.375 239 12641.08 60.50 54871.88 88888.00 2013-08-27 21:40:41.500 239 12641.08 60.52 54871.88 88888.00 2013-08-27 21:40:41.625 239 12641.12 60.52 54871.93 88888.00 2013-08-27 21:40:41.750 239 12641.15 60.52 54871.95 88888.00 2013-08-27 21:40:41.875 239 12641.17 60.52 54871.95 88888.00 2013-08-27 21:40:42.000 239 12641.20 60.55 54871.93 88888.00 2013-08-27 21:40:42.125 239 12641.17 60.58 54871.95 88888.00 2013-08-27 21:40:42.250 239 12641.20 60.58 54871.95 88888.00 2013-08-27 21:40:42.375 239 12641.20 60.62 54871.95 88888.00 2013-08-27 21:40:42.500 239 12641.20 60.65 54871.95 88888.00 2013-08-27 21:40:42.625 239 12641.23 60.67 54871.97 88888.00 2013-08-27 21:40:42.750 239 12641.25 60.70 54871.95 88888.00 2013-08-27 21:40:42.875 239 12641.30 60.70 54871.93 88888.00 2013-08-27 21:40:43.000 239 12641.33 60.70 54871.95 88888.00 2013-08-27 21:40:43.125 239 12641.23 60.70 54871.93 88888.00 2013-08-27 21:40:43.250 239 12641.15 60.67 54871.97 88888.00 2013-08-27 21:40:43.375 239 12641.23 60.70 54871.97 88888.00 2013-08-27 21:40:43.500 239 12641.23 60.73 54872.00 88888.00 2013-08-27 21:40:43.625 239 12641.15 60.75 54872.00 88888.00 2013-08-27 21:40:43.750 239 12641.15 60.77 54871.97 88888.00 2013-08-27 21:40:43.875 239 12641.15 60.80 54871.97 88888.00 2013-08-27 21:40:44.000 239 12641.12 60.80 54871.97 88888.00 2013-08-27 21:40:44.125 239 12641.20 60.80 54871.97 88888.00 2013-08-27 21:40:44.250 239 12641.20 60.83 54871.97 88888.00 2013-08-27 21:40:44.375 239 12641.20 60.83 54871.97 88888.00 2013-08-27 21:40:44.500 239 12641.15 60.80 54871.97 88888.00 2013-08-27 21:40:44.625 239 12641.12 60.80 54872.00 88888.00 2013-08-27 21:40:44.750 239 12641.17 60.80 54872.03 88888.00 2013-08-27 21:40:44.875 239 12641.15 60.80 54872.03 88888.00 2013-08-27 21:40:45.000 239 12641.08 60.83 54872.03 88888.00 2013-08-27 21:40:45.125 239 12641.08 60.85 54872.03 88888.00 2013-08-27 21:40:45.250 239 12641.08 60.88 54872.03 88888.00 2013-08-27 21:40:45.375 239 12641.10 60.85 54872.00 88888.00 2013-08-27 21:40:45.500 239 12641.10 60.88 54872.03 88888.00 2013-08-27 21:40:45.625 239 12641.05 60.88 54872.05 88888.00 2013-08-27 21:40:45.750 239 12641.08 60.88 54872.03 88888.00 2013-08-27 21:40:45.875 239 12641.10 60.88 54872.03 88888.00 2013-08-27 21:40:46.000 239 12641.10 60.88 54872.03 88888.00 2013-08-27 21:40:46.125 239 12641.08 60.88 54872.05 88888.00 2013-08-27 21:40:46.250 239 12641.12 60.90 54872.03 88888.00 2013-08-27 21:40:46.375 239 12641.08 60.90 54872.05 88888.00 2013-08-27 21:40:46.500 239 12641.08 60.92 54872.05 88888.00 2013-08-27 21:40:46.625 239 12641.15 60.95 54872.03 88888.00 2013-08-27 21:40:46.750 239 12641.17 60.98 54872.00 88888.00 2013-08-27 21:40:46.875 239 12641.10 60.98 54872.05 88888.00 2013-08-27 21:40:47.000 239 12641.08 60.98 54872.05 88888.00 2013-08-27 21:40:47.125 239 12641.08 61.00 54872.05 88888.00 2013-08-27 21:40:47.250 239 12641.10 61.02 54872.07 88888.00 2013-08-27 21:40:47.375 239 12641.12 61.05 54872.05 88888.00 2013-08-27 21:40:47.500 239 12641.10 61.02 54872.03 88888.00 2013-08-27 21:40:47.625 239 12641.15 61.02 54872.05 88888.00 2013-08-27 21:40:47.750 239 12641.20 61.05 54872.07 88888.00 2013-08-27 21:40:47.875 239 12641.17 61.10 54872.07 88888.00 2013-08-27 21:40:48.000 239 12641.25 61.12 54872.07 88888.00 2013-08-27 21:40:48.125 239 12641.20 61.15 54872.10 88888.00 2013-08-27 21:40:48.250 239 12641.17 61.17 54872.10 88888.00 2013-08-27 21:40:48.375 239 12641.12 61.17 54872.10 88888.00 2013-08-27 21:40:48.500 239 12641.10 61.20 54872.12 88888.00 2013-08-27 21:40:48.625 239 12641.12 61.23 54872.12 88888.00 2013-08-27 21:40:48.750 239 12641.10 61.23 54872.12 88888.00 2013-08-27 21:40:48.875 239 12641.15 61.23 54872.15 88888.00 2013-08-27 21:40:49.000 239 12641.17 61.25 54872.15 88888.00 2013-08-27 21:40:49.125 239 12641.15 61.25 54872.15 88888.00 2013-08-27 21:40:49.250 239 12641.08 61.25 54872.12 88888.00 2013-08-27 21:40:49.375 239 12641.02 61.25 54872.12 88888.00 2013-08-27 21:40:49.500 239 12641.10 61.27 54872.15 88888.00 2013-08-27 21:40:49.625 239 12641.15 61.25 54872.15 88888.00 2013-08-27 21:40:49.750 239 12641.10 61.30 54872.20 88888.00 2013-08-27 21:40:49.875 239 12641.10 61.30 54872.18 88888.00 2013-08-27 21:40:50.000 239 12641.10 61.30 54872.15 88888.00 2013-08-27 21:40:50.125 239 12641.10 61.30 54872.15 88888.00 2013-08-27 21:40:50.250 239 12641.10 61.33 54872.15 88888.00 2013-08-27 21:40:50.375 239 12641.10 61.33 54872.15 88888.00 2013-08-27 21:40:50.500 239 12641.10 61.33 54872.18 88888.00 2013-08-27 21:40:50.625 239 12641.08 61.33 54872.20 88888.00 2013-08-27 21:40:50.750 239 12641.08 61.38 54872.18 88888.00 2013-08-27 21:40:50.875 239 12641.05 61.40 54872.15 88888.00 2013-08-27 21:40:51.000 239 12641.08 61.40 54872.18 88888.00 2013-08-27 21:40:51.125 239 12641.12 61.42 54872.15 88888.00 2013-08-27 21:40:51.250 239 12641.12 61.42 54872.15 88888.00 2013-08-27 21:40:51.375 239 12641.17 61.48 54872.12 88888.00 2013-08-27 21:40:51.500 239 12641.20 61.48 54872.12 88888.00 2013-08-27 21:40:51.625 239 12641.15 61.48 54872.15 88888.00 2013-08-27 21:40:51.750 239 12641.15 61.48 54872.12 88888.00 2013-08-27 21:40:51.875 239 12641.12 61.50 54872.15 88888.00 2013-08-27 21:40:52.000 239 12641.15 61.52 54872.15 88888.00 2013-08-27 21:40:52.125 239 12641.15 61.55 54872.15 88888.00 2013-08-27 21:40:52.250 239 12641.17 61.58 54872.15 88888.00 2013-08-27 21:40:52.375 239 12641.20 61.60 54872.15 88888.00 2013-08-27 21:40:52.500 239 12641.20 61.62 54872.15 88888.00 2013-08-27 21:40:52.625 239 12641.15 61.65 54872.12 88888.00 2013-08-27 21:40:52.750 239 12641.10 61.67 54872.15 88888.00 2013-08-27 21:40:52.875 239 12641.12 61.70 54872.15 88888.00 2013-08-27 21:40:53.000 239 12641.20 61.70 54872.12 88888.00 2013-08-27 21:40:53.125 239 12641.20 61.70 54872.15 88888.00 2013-08-27 21:40:53.250 239 12641.17 61.73 54872.12 88888.00 2013-08-27 21:40:53.375 239 12641.15 61.75 54872.10 88888.00 2013-08-27 21:40:53.500 239 12641.15 61.75 54872.12 88888.00 2013-08-27 21:40:53.625 239 12641.17 61.75 54872.18 88888.00 2013-08-27 21:40:53.750 239 12641.23 61.75 54872.15 88888.00 2013-08-27 21:40:53.875 239 12641.17 61.80 54872.15 88888.00 2013-08-27 21:40:54.000 239 12641.12 61.83 54872.15 88888.00 2013-08-27 21:40:54.125 239 12641.15 61.83 54872.15 88888.00 2013-08-27 21:40:54.250 239 12641.20 61.80 54872.18 88888.00 2013-08-27 21:40:54.375 239 12641.25 61.80 54872.18 88888.00 2013-08-27 21:40:54.500 239 12641.20 61.80 54872.15 88888.00 2013-08-27 21:40:54.625 239 12641.20 61.80 54872.12 88888.00 2013-08-27 21:40:54.750 239 12641.25 61.85 54872.18 88888.00 2013-08-27 21:40:54.875 239 12641.30 61.88 54872.18 88888.00 2013-08-27 21:40:55.000 239 12641.25 61.88 54872.18 88888.00 2013-08-27 21:40:55.125 239 12641.23 61.88 54872.18 88888.00 2013-08-27 21:40:55.250 239 12641.30 61.88 54872.20 88888.00 2013-08-27 21:40:55.375 239 12641.38 61.88 54872.18 88888.00 2013-08-27 21:40:55.500 239 12641.38 61.90 54872.18 88888.00 2013-08-27 21:40:55.625 239 12641.38 61.92 54872.18 88888.00 2013-08-27 21:40:55.750 239 12641.35 61.95 54872.18 88888.00 2013-08-27 21:40:55.875 239 12641.38 61.92 54872.18 88888.00 2013-08-27 21:40:56.000 239 12641.38 61.92 54872.12 88888.00 2013-08-27 21:40:56.125 239 12641.42 61.98 54872.12 88888.00 2013-08-27 21:40:56.250 239 12641.48 61.95 54872.12 88888.00 2013-08-27 21:40:56.375 239 12641.67 62.12 54872.25 88888.00 2013-08-27 21:40:56.500 239 12641.67 62.15 54872.25 88888.00 2013-08-27 21:40:56.625 239 12641.55 62.08 54872.18 88888.00 2013-08-27 21:40:56.750 239 12641.48 62.08 54872.15 88888.00 2013-08-27 21:40:56.875 239 12641.40 62.08 54872.15 88888.00 2013-08-27 21:40:57.000 239 12641.45 62.08 54872.15 88888.00 2013-08-27 21:40:57.125 239 12641.48 62.12 54872.15 88888.00 2013-08-27 21:40:57.250 239 12641.48 62.17 54872.18 88888.00 2013-08-27 21:40:57.375 239 12641.48 62.17 54872.15 88888.00 2013-08-27 21:40:57.500 239 12641.48 62.23 54872.12 88888.00 2013-08-27 21:40:57.625 239 12641.50 62.25 54872.15 88888.00 2013-08-27 21:40:57.750 239 12641.58 62.30 54872.12 88888.00 2013-08-27 21:40:57.875 239 12641.55 62.27 54872.12 88888.00 2013-08-27 21:40:58.000 239 12641.55 62.30 54872.15 88888.00 2013-08-27 21:40:58.125 239 12641.55 62.33 54872.15 88888.00 2013-08-27 21:40:58.250 239 12641.50 62.33 54872.12 88888.00 2013-08-27 21:40:58.375 239 12641.50 62.35 54872.12 88888.00 2013-08-27 21:40:58.500 239 12641.55 62.38 54872.15 88888.00 2013-08-27 21:40:58.625 239 12641.62 62.40 54872.12 88888.00 2013-08-27 21:40:58.750 239 12641.62 62.40 54872.10 88888.00 2013-08-27 21:40:58.875 239 12641.60 62.40 54872.07 88888.00 2013-08-27 21:40:59.000 239 12641.70 62.42 54872.05 88888.00 2013-08-27 21:40:59.125 239 12641.73 62.42 54872.10 88888.00 2013-08-27 21:40:59.250 239 12641.70 62.45 54872.12 88888.00 2013-08-27 21:40:59.375 239 12641.67 62.45 54872.15 88888.00 2013-08-27 21:40:59.500 239 12641.65 62.45 54872.12 88888.00 2013-08-27 21:40:59.625 239 12641.73 62.48 54872.10 88888.00 2013-08-27 21:40:59.750 239 12641.83 62.48 54872.10 88888.00 2013-08-27 21:40:59.875 239 12641.85 62.50 54872.07 88888.00 2013-08-27 21:41:00.000 239 12641.88 62.48 54872.05 88888.00 2013-08-27 21:41:00.125 239 12641.90 62.50 54872.05 88888.00 2013-08-27 21:41:00.250 239 12641.92 62.52 54872.05 88888.00 2013-08-27 21:41:00.375 239 12641.98 62.52 54872.03 88888.00 2013-08-27 21:41:00.500 239 12641.95 62.55 54872.05 88888.00 2013-08-27 21:41:00.625 239 12641.95 62.55 54872.05 88888.00 2013-08-27 21:41:00.750 239 12642.00 62.58 54872.05 88888.00 2013-08-27 21:41:00.875 239 12642.00 62.60 54872.05 88888.00 2013-08-27 21:41:01.000 239 12642.05 62.60 54872.05 88888.00 2013-08-27 21:41:01.125 239 12642.10 62.62 54872.05 88888.00 2013-08-27 21:41:01.250 239 12642.08 62.65 54872.05 88888.00 2013-08-27 21:41:01.375 239 12642.12 62.62 54872.03 88888.00 2013-08-27 21:41:01.500 239 12642.12 62.65 54872.05 88888.00 2013-08-27 21:41:01.625 239 12642.12 62.67 54872.05 88888.00 2013-08-27 21:41:01.750 239 12642.12 62.67 54872.05 88888.00 2013-08-27 21:41:01.875 239 12642.12 62.67 54872.03 88888.00 2013-08-27 21:41:02.000 239 12642.15 62.67 54872.03 88888.00 2013-08-27 21:41:02.125 239 12642.23 62.67 54872.03 88888.00 2013-08-27 21:41:02.250 239 12642.20 62.65 54872.03 88888.00 2013-08-27 21:41:02.375 239 12642.20 62.65 54872.05 88888.00 2013-08-27 21:41:02.500 239 12642.23 62.70 54872.05 88888.00 2013-08-27 21:41:02.625 239 12642.27 62.70 54872.03 88888.00 2013-08-27 21:41:02.750 239 12642.23 62.75 54872.00 88888.00 2013-08-27 21:41:02.875 239 12642.17 62.75 54872.00 88888.00 2013-08-27 21:41:03.000 239 12642.12 62.75 54872.00 88888.00 2013-08-27 21:41:03.125 239 12642.17 62.75 54872.00 88888.00 2013-08-27 21:41:03.250 239 12642.23 62.75 54872.00 88888.00 2013-08-27 21:41:03.375 239 12642.25 62.77 54872.00 88888.00 2013-08-27 21:41:03.500 239 12642.27 62.77 54872.00 88888.00 2013-08-27 21:41:03.625 239 12642.35 62.83 54872.00 88888.00 2013-08-27 21:41:03.750 239 12642.42 62.85 54872.03 88888.00 2013-08-27 21:41:03.875 239 12642.42 62.88 54872.00 88888.00 2013-08-27 21:41:04.000 239 12642.42 62.88 54872.00 88888.00 2013-08-27 21:41:04.125 239 12642.42 62.88 54872.00 88888.00 2013-08-27 21:41:04.250 239 12642.38 62.90 54872.03 88888.00 2013-08-27 21:41:04.375 239 12642.38 62.95 54872.00 88888.00 2013-08-27 21:41:04.500 239 12642.38 62.95 54872.00 88888.00 2013-08-27 21:41:04.625 239 12642.42 62.98 54871.97 88888.00 2013-08-27 21:41:04.750 239 12642.50 62.98 54871.97 88888.00 2013-08-27 21:41:04.875 239 12642.52 62.95 54872.00 88888.00 2013-08-27 21:41:05.000 239 12642.48 62.92 54872.00 88888.00 2013-08-27 21:41:05.125 239 12642.42 62.95 54872.00 88888.00 2013-08-27 21:41:05.250 239 12642.40 62.95 54872.03 88888.00 2013-08-27 21:41:05.375 239 12642.48 62.98 54872.00 88888.00 2013-08-27 21:41:05.500 239 12642.50 63.02 54871.97 88888.00 2013-08-27 21:41:05.625 239 12642.55 63.02 54872.00 88888.00 2013-08-27 21:41:05.750 239 12642.60 63.05 54872.00 88888.00 2013-08-27 21:41:05.875 239 12642.60 63.08 54871.97 88888.00 2013-08-27 21:41:06.000 239 12642.62 63.08 54871.97 88888.00 2013-08-27 21:41:06.125 239 12642.55 63.05 54871.97 88888.00 2013-08-27 21:41:06.250 239 12642.58 63.05 54871.97 88888.00 2013-08-27 21:41:06.375 239 12642.70 63.10 54871.95 88888.00 2013-08-27 21:41:06.500 239 12642.70 63.12 54871.97 88888.00 2013-08-27 21:41:06.625 239 12642.70 63.15 54871.97 88888.00 2013-08-27 21:41:06.750 239 12642.77 63.17 54871.97 88888.00 2013-08-27 21:41:06.875 239 12642.77 63.23 54871.97 88888.00 2013-08-27 21:41:07.000 239 12642.70 63.23 54871.97 88888.00 2013-08-27 21:41:07.125 239 12642.73 63.23 54871.97 88888.00 2013-08-27 21:41:07.250 239 12642.83 63.25 54871.93 88888.00 2013-08-27 21:41:07.375 239 12642.83 63.25 54871.93 88888.00 2013-08-27 21:41:07.500 239 12642.80 63.25 54871.95 88888.00 2013-08-27 21:41:07.625 239 12642.80 63.25 54871.97 88888.00 2013-08-27 21:41:07.750 239 12642.83 63.30 54871.95 88888.00 2013-08-27 21:41:07.875 239 12642.83 63.33 54871.95 88888.00 2013-08-27 21:41:08.000 239 12642.75 63.35 54871.95 88888.00 2013-08-27 21:41:08.125 239 12642.77 63.38 54871.95 88888.00 2013-08-27 21:41:08.250 239 12642.85 63.38 54871.93 88888.00 2013-08-27 21:41:08.375 239 12642.88 63.38 54871.95 88888.00 2013-08-27 21:41:08.500 239 12642.88 63.35 54871.93 88888.00 2013-08-27 21:41:08.625 239 12642.98 63.35 54871.95 88888.00 2013-08-27 21:41:08.750 239 12643.00 63.38 54871.95 88888.00 2013-08-27 21:41:08.875 239 12643.00 63.35 54871.93 88888.00 2013-08-27 21:41:09.000 239 12643.00 63.38 54871.93 88888.00 2013-08-27 21:41:09.125 239 12642.98 63.40 54871.93 88888.00 2013-08-27 21:41:09.250 239 12642.98 63.38 54871.95 88888.00 2013-08-27 21:41:09.375 239 12643.05 63.40 54871.93 88888.00 2013-08-27 21:41:09.500 239 12643.08 63.42 54871.93 88888.00 2013-08-27 21:41:09.625 239 12643.10 63.45 54871.93 88888.00 2013-08-27 21:41:09.750 239 12643.08 63.45 54871.90 88888.00 2013-08-27 21:41:09.875 239 12643.10 63.48 54871.93 88888.00 2013-08-27 21:41:10.000 239 12643.17 63.48 54871.93 88888.00 2013-08-27 21:41:10.125 239 12643.12 63.48 54871.93 88888.00 2013-08-27 21:41:10.250 239 12643.05 63.48 54871.93 88888.00 2013-08-27 21:41:10.375 239 12643.10 63.50 54871.90 88888.00 2013-08-27 21:41:10.500 239 12643.15 63.55 54871.93 88888.00 2013-08-27 21:41:10.625 239 12643.23 63.55 54871.93 88888.00 2013-08-27 21:41:10.750 239 12643.20 63.55 54871.93 88888.00 2013-08-27 21:41:10.875 239 12643.20 63.60 54871.93 88888.00 2013-08-27 21:41:11.000 239 12643.20 63.60 54871.88 88888.00 2013-08-27 21:41:11.125 239 12643.23 63.62 54871.88 88888.00 2013-08-27 21:41:11.250 239 12643.23 63.62 54871.90 88888.00 2013-08-27 21:41:11.375 239 12643.23 63.65 54871.90 88888.00 2013-08-27 21:41:11.500 239 12643.20 63.70 54871.90 88888.00 2013-08-27 21:41:11.625 239 12643.17 63.75 54871.90 88888.00 2013-08-27 21:41:11.750 239 12643.23 63.75 54871.90 88888.00 2013-08-27 21:41:11.875 239 12643.27 63.77 54871.90 88888.00 2013-08-27 21:41:12.000 239 12643.27 63.77 54871.90 88888.00 2013-08-27 21:41:12.125 239 12643.27 63.83 54871.88 88888.00 2013-08-27 21:41:12.250 239 12643.33 63.85 54871.90 88888.00 2013-08-27 21:41:12.375 239 12643.35 63.88 54871.90 88888.00 2013-08-27 21:41:12.500 239 12643.35 63.90 54871.90 88888.00 2013-08-27 21:41:12.625 239 12643.30 63.92 54871.88 88888.00 2013-08-27 21:41:12.750 239 12643.30 63.95 54871.88 88888.00 2013-08-27 21:41:12.875 239 12643.33 63.95 54871.90 88888.00 2013-08-27 21:41:13.000 239 12643.40 63.98 54871.88 88888.00 2013-08-27 21:41:13.125 239 12643.38 64.00 54871.88 88888.00 2013-08-27 21:41:13.250 239 12643.38 64.03 54871.85 88888.00 2013-08-27 21:41:13.375 239 12643.45 64.03 54871.80 88888.00 2013-08-27 21:41:13.500 239 12643.52 64.03 54871.82 88888.00 2013-08-27 21:41:13.625 239 12643.52 64.03 54871.85 88888.00 2013-08-27 21:41:13.750 239 12643.50 64.05 54871.85 88888.00 2013-08-27 21:41:13.875 239 12643.48 64.08 54871.82 88888.00 2013-08-27 21:41:14.000 239 12643.50 64.08 54871.85 88888.00 2013-08-27 21:41:14.125 239 12643.45 64.08 54871.85 88888.00 2013-08-27 21:41:14.250 239 12643.45 64.10 54871.82 88888.00 2013-08-27 21:41:14.375 239 12643.52 64.10 54871.80 88888.00 2013-08-27 21:41:14.500 239 12643.62 64.15 54871.80 88888.00 2013-08-27 21:41:14.625 239 12643.70 64.20 54871.80 88888.00 2013-08-27 21:41:14.750 239 12643.67 64.20 54871.82 88888.00 2013-08-27 21:41:14.875 239 12643.65 64.20 54871.80 88888.00 2013-08-27 21:41:15.000 239 12643.65 64.22 54871.80 88888.00 2013-08-27 21:41:15.125 239 12643.70 64.25 54871.80 88888.00 2013-08-27 21:41:15.250 239 12643.70 64.28 54871.80 88888.00 2013-08-27 21:41:15.375 239 12643.77 64.35 54871.80 88888.00 2013-08-27 21:41:15.500 239 12643.73 64.35 54871.78 88888.00 2013-08-27 21:41:15.625 239 12643.75 64.38 54871.75 88888.00 2013-08-27 21:41:15.750 239 12643.88 64.42 54871.78 88888.00 2013-08-27 21:41:15.875 239 12643.85 64.42 54871.78 88888.00 2013-08-27 21:41:16.000 239 12643.85 64.45 54871.75 88888.00 2013-08-27 21:41:16.125 239 12643.85 64.45 54871.78 88888.00 2013-08-27 21:41:16.250 239 12643.83 64.50 54871.78 88888.00 2013-08-27 21:41:16.375 239 12643.90 64.53 54871.78 88888.00 2013-08-27 21:41:16.500 239 12643.92 64.55 54871.75 88888.00 2013-08-27 21:41:16.625 239 12643.90 64.55 54871.75 88888.00 2013-08-27 21:41:16.750 239 12643.95 64.62 54871.72 88888.00 2013-08-27 21:41:16.875 239 12643.95 64.65 54871.72 88888.00 2013-08-27 21:41:17.000 239 12643.90 64.67 54871.70 88888.00 2013-08-27 21:41:17.125 239 12643.88 64.70 54871.75 88888.00 2013-08-27 21:41:17.250 239 12643.90 64.72 54871.75 88888.00 2013-08-27 21:41:17.375 239 12643.95 64.78 54871.72 88888.00 2013-08-27 21:41:17.500 239 12643.98 64.80 54871.70 88888.00 2013-08-27 21:41:17.625 239 12643.98 64.83 54871.72 88888.00 2013-08-27 21:41:17.750 239 12644.00 64.85 54871.72 88888.00 2013-08-27 21:41:17.875 239 12644.00 64.90 54871.72 88888.00 2013-08-27 21:41:18.000 239 12644.05 64.90 54871.70 88888.00 2013-08-27 21:41:18.125 239 12644.10 64.90 54871.70 88888.00 2013-08-27 21:41:18.250 239 12644.10 64.97 54871.70 88888.00 2013-08-27 21:41:18.375 239 12644.12 64.97 54871.75 88888.00 2013-08-27 21:41:18.500 239 12644.10 65.03 54871.85 88888.00 2013-08-27 21:41:18.625 239 12644.15 65.08 54871.78 88888.00 2013-08-27 21:41:18.750 239 12644.27 65.08 54871.65 88888.00 2013-08-27 21:41:18.875 239 12644.27 65.10 54871.62 88888.00 2013-08-27 21:41:19.000 239 12644.25 65.15 54871.60 88888.00 2013-08-27 21:41:19.125 239 12644.25 65.20 54871.62 88888.00 2013-08-27 21:41:19.250 239 12644.27 65.20 54871.60 88888.00 2013-08-27 21:41:19.375 239 12644.33 65.22 54871.62 88888.00 2013-08-27 21:41:19.500 239 12644.35 65.28 54871.62 88888.00 2013-08-27 21:41:19.625 239 12644.38 65.30 54871.62 88888.00 2013-08-27 21:41:19.750 239 12644.38 65.33 54871.62 88888.00 2013-08-27 21:41:19.875 239 12644.38 65.35 54871.62 88888.00 2013-08-27 21:41:20.000 239 12644.42 65.38 54871.57 88888.00 2013-08-27 21:41:20.125 239 12644.50 65.42 54871.57 88888.00 2013-08-27 21:41:20.250 239 12644.55 65.47 54871.55 88888.00 2013-08-27 21:41:20.375 239 12644.55 65.50 54871.55 88888.00 2013-08-27 21:41:20.500 239 12644.58 65.50 54871.57 88888.00 2013-08-27 21:41:20.625 239 12644.60 65.53 54871.60 88888.00 2013-08-27 21:41:20.750 239 12644.52 65.53 54871.57 88888.00 2013-08-27 21:41:20.875 239 12644.48 65.53 54871.57 88888.00 2013-08-27 21:41:21.000 239 12644.42 65.58 54871.55 88888.00 2013-08-27 21:41:21.125 239 12644.58 65.72 54871.70 88888.00 2013-08-27 21:41:21.250 239 12644.67 65.78 54871.70 88888.00 2013-08-27 21:41:21.375 239 12644.58 65.67 54871.57 88888.00 2013-08-27 21:41:21.500 239 12644.58 65.65 54871.53 88888.00 2013-08-27 21:41:21.625 239 12644.67 65.70 54871.53 88888.00 2013-08-27 21:41:21.750 239 12644.75 65.75 54871.53 88888.00 2013-08-27 21:41:21.875 239 12644.75 65.72 54871.53 88888.00 2013-08-27 21:41:22.000 239 12644.62 65.60 54871.40 88888.00 2013-08-27 21:41:22.125 239 12644.60 65.62 54871.43 88888.00 2013-08-27 21:41:22.250 239 12644.70 65.80 54871.50 88888.00 2013-08-27 21:41:22.375 239 12644.73 65.85 54871.53 88888.00 2013-08-27 21:41:22.500 239 12644.75 65.92 54871.53 88888.00 2013-08-27 21:41:22.625 239 12644.88 65.97 54871.53 88888.00 2013-08-27 21:41:22.750 239 12644.90 66.00 54871.50 88888.00 2013-08-27 21:41:22.875 239 12644.92 66.03 54871.50 88888.00 2013-08-27 21:41:23.000 239 12644.98 66.03 54871.40 88888.00 2013-08-27 21:41:23.125 239 12644.98 66.03 54871.45 88888.00 2013-08-27 21:41:23.250 239 12644.92 66.05 54871.50 88888.00 2013-08-27 21:41:23.375 239 12644.98 66.15 54871.53 88888.00 2013-08-27 21:41:23.500 239 12645.02 66.20 54871.53 88888.00 2013-08-27 21:41:23.625 239 12645.00 66.22 54871.50 88888.00 2013-08-27 21:41:23.750 239 12644.95 66.22 54871.50 88888.00 2013-08-27 21:41:23.875 239 12645.02 66.28 54871.50 88888.00 2013-08-27 21:41:24.000 239 12645.10 66.33 54871.50 88888.00 2013-08-27 21:41:24.125 239 12645.12 66.33 54871.50 88888.00 2013-08-27 21:41:24.250 239 12645.15 66.30 54871.47 88888.00 2013-08-27 21:41:24.375 239 12645.20 66.33 54871.43 88888.00 2013-08-27 21:41:24.500 239 12645.23 66.38 54871.45 88888.00 2013-08-27 21:41:24.625 239 12645.25 66.42 54871.47 88888.00 2013-08-27 21:41:24.750 239 12645.25 66.45 54871.50 88888.00 2013-08-27 21:41:24.875 239 12645.20 66.47 54871.47 88888.00 2013-08-27 21:41:25.000 239 12645.25 66.47 54871.45 88888.00 2013-08-27 21:41:25.125 239 12645.33 66.50 54871.47 88888.00 2013-08-27 21:41:25.250 239 12645.23 66.53 54871.50 88888.00 2013-08-27 21:41:25.375 239 12645.12 66.58 54871.45 88888.00 2013-08-27 21:41:25.500 239 12645.15 66.60 54871.47 88888.00 2013-08-27 21:41:25.625 239 12645.25 66.62 54871.50 88888.00 2013-08-27 21:41:25.750 239 12645.33 66.70 54871.47 88888.00 2013-08-27 21:41:25.875 239 12645.35 66.72 54871.50 88888.00 2013-08-27 21:41:26.000 239 12645.30 66.75 54871.53 88888.00 2013-08-27 21:41:26.125 239 12645.30 66.78 54871.50 88888.00 2013-08-27 21:41:26.250 239 12645.30 66.78 54871.50 88888.00 2013-08-27 21:41:26.375 239 12645.30 66.83 54871.50 88888.00 2013-08-27 21:41:26.500 239 12645.27 66.85 54871.53 88888.00 2013-08-27 21:41:26.625 239 12645.33 66.83 54871.47 88888.00 2013-08-27 21:41:26.750 239 12645.33 66.85 54871.47 88888.00 2013-08-27 21:41:26.875 239 12645.33 66.90 54871.47 88888.00 2013-08-27 21:41:27.000 239 12645.30 66.92 54871.45 88888.00 2013-08-27 21:41:27.125 239 12645.33 66.92 54871.47 88888.00 2013-08-27 21:41:27.250 239 12645.38 66.90 54871.45 88888.00 2013-08-27 21:41:27.375 239 12645.42 66.95 54871.45 88888.00 2013-08-27 21:41:27.500 239 12645.40 66.97 54871.45 88888.00 2013-08-27 21:41:27.625 239 12645.48 67.00 54871.43 88888.00 2013-08-27 21:41:27.750 239 12645.50 67.00 54871.45 88888.00 2013-08-27 21:41:27.875 239 12645.45 67.03 54871.45 88888.00 2013-08-27 21:41:28.000 239 12645.45 67.03 54871.45 88888.00 2013-08-27 21:41:28.125 239 12645.45 67.05 54871.50 88888.00 2013-08-27 21:41:28.250 239 12645.45 67.10 54871.50 88888.00 2013-08-27 21:41:28.375 239 12645.50 67.10 54871.50 88888.00 2013-08-27 21:41:28.500 239 12645.55 67.12 54871.47 88888.00 2013-08-27 21:41:28.625 239 12645.52 67.15 54871.47 88888.00 2013-08-27 21:41:28.750 239 12645.48 67.15 54871.50 88888.00 2013-08-27 21:41:28.875 239 12645.45 67.15 54871.45 88888.00 2013-08-27 21:41:29.000 239 12645.45 67.15 54871.45 88888.00 2013-08-27 21:41:29.125 239 12645.48 67.17 54871.47 88888.00 2013-08-27 21:41:29.250 239 12645.55 67.20 54871.50 88888.00 2013-08-27 21:41:29.375 239 12645.58 67.25 54871.53 88888.00 2013-08-27 21:41:29.500 239 12645.58 67.28 54871.55 88888.00 2013-08-27 21:41:29.625 239 12645.58 67.33 54871.53 88888.00 2013-08-27 21:41:29.750 239 12645.55 67.35 54871.50 88888.00 2013-08-27 21:41:29.875 239 12645.60 67.35 54871.50 88888.00 2013-08-27 21:41:30.000 239 12645.65 67.38 54871.47 88888.00 2013-08-27 21:41:30.125 239 12645.70 67.40 54871.47 88888.00 2013-08-27 21:41:30.250 239 12645.67 67.42 54871.55 88888.00 2013-08-27 21:41:30.375 239 12645.75 67.60 54871.75 88888.00 2013-08-27 21:41:30.500 239 12645.73 67.60 54871.65 88888.00 2013-08-27 21:41:30.625 239 12645.67 67.47 54871.50 88888.00 2013-08-27 21:41:30.750 239 12645.67 67.45 54871.47 88888.00 2013-08-27 21:41:30.875 239 12645.70 67.47 54871.53 88888.00 2013-08-27 21:41:31.000 239 12645.67 67.50 54871.55 88888.00 2013-08-27 21:41:31.125 239 12645.65 67.50 54871.55 88888.00 2013-08-27 21:41:31.250 239 12645.60 67.53 54871.55 88888.00 2013-08-27 21:41:31.375 239 12645.65 67.55 54871.55 88888.00 2013-08-27 21:41:31.500 239 12645.65 67.55 54871.55 88888.00 2013-08-27 21:41:31.625 239 12645.65 67.55 54871.57 88888.00 2013-08-27 21:41:31.750 239 12645.65 67.58 54871.57 88888.00 2013-08-27 21:41:31.875 239 12645.65 67.58 54871.57 88888.00 2013-08-27 21:41:32.000 239 12645.67 67.58 54871.55 88888.00 2013-08-27 21:41:32.125 239 12645.73 67.58 54871.57 88888.00 2013-08-27 21:41:32.250 239 12645.67 67.60 54871.60 88888.00 2013-08-27 21:41:32.375 239 12645.65 67.62 54871.60 88888.00 2013-08-27 21:41:32.500 239 12645.62 67.62 54871.60 88888.00 2013-08-27 21:41:32.625 239 12645.62 67.65 54871.60 88888.00 2013-08-27 21:41:32.750 239 12645.62 67.67 54871.62 88888.00 2013-08-27 21:41:32.875 239 12645.65 67.70 54871.60 88888.00 2013-08-27 21:41:33.000 239 12645.67 67.72 54871.62 88888.00 2013-08-27 21:41:33.125 239 12645.65 67.72 54871.62 88888.00 2013-08-27 21:41:33.250 239 12645.58 67.72 54871.65 88888.00 2013-08-27 21:41:33.375 239 12645.60 67.72 54871.65 88888.00 2013-08-27 21:41:33.500 239 12645.58 67.75 54871.62 88888.00 2013-08-27 21:41:33.625 239 12645.52 67.78 54871.68 88888.00 2013-08-27 21:41:33.750 239 12645.45 67.80 54871.70 88888.00 2013-08-27 21:41:33.875 239 12645.52 67.80 54871.72 88888.00 2013-08-27 21:41:34.000 239 12645.58 67.83 54871.72 88888.00 2013-08-27 21:41:34.125 239 12645.52 67.85 54871.75 88888.00 2013-08-27 21:41:34.250 239 12645.50 67.83 54871.75 88888.00 2013-08-27 21:41:34.375 239 12645.55 67.83 54871.75 88888.00 2013-08-27 21:41:34.500 239 12645.58 67.80 54871.75 88888.00 2013-08-27 21:41:34.625 239 12645.55 67.78 54871.75 88888.00 2013-08-27 21:41:34.750 239 12645.50 67.78 54871.72 88888.00 2013-08-27 21:41:34.875 239 12645.40 67.75 54871.75 88888.00 2013-08-27 21:41:35.000 239 12645.38 67.75 54871.75 88888.00 2013-08-27 21:41:35.125 239 12645.35 67.75 54871.80 88888.00 2013-08-27 21:41:35.250 239 12645.30 67.75 54871.80 88888.00 2013-08-27 21:41:35.375 239 12645.33 67.75 54871.82 88888.00 2013-08-27 21:41:35.500 239 12645.33 67.75 54871.82 88888.00 2013-08-27 21:41:35.625 239 12645.25 67.75 54871.85 88888.00 2013-08-27 21:41:35.750 239 12645.27 67.72 54871.88 88888.00 2013-08-27 21:41:35.875 239 12645.33 67.75 54871.85 88888.00 2013-08-27 21:41:36.000 239 12645.33 67.78 54871.85 88888.00 2013-08-27 21:41:36.125 239 12645.40 67.75 54871.85 88888.00 2013-08-27 21:41:36.250 239 12645.40 67.75 54871.85 88888.00 2013-08-27 21:41:36.375 239 12645.38 67.78 54871.88 88888.00 2013-08-27 21:41:36.500 239 12645.38 67.80 54871.88 88888.00 2013-08-27 21:41:36.625 239 12645.38 67.83 54871.90 88888.00 2013-08-27 21:41:36.750 239 12645.30 67.85 54871.93 88888.00 2013-08-27 21:41:36.875 239 12645.23 67.83 54871.93 88888.00 2013-08-27 21:41:37.000 239 12645.20 67.80 54871.90 88888.00 2013-08-27 21:41:37.125 239 12645.23 67.83 54871.95 88888.00 2013-08-27 21:41:37.250 239 12645.15 67.83 54872.00 88888.00 2013-08-27 21:41:37.375 239 12645.12 67.85 54871.97 88888.00 2013-08-27 21:41:37.500 239 12645.12 67.83 54871.97 88888.00 2013-08-27 21:41:37.625 239 12645.10 67.85 54872.00 88888.00 2013-08-27 21:41:37.750 239 12645.05 67.88 54872.03 88888.00 2013-08-27 21:41:37.875 239 12645.02 67.85 54872.03 88888.00 2013-08-27 21:41:38.000 239 12645.02 67.85 54872.03 88888.00 2013-08-27 21:41:38.125 239 12644.98 67.88 54872.05 88888.00 2013-08-27 21:41:38.250 239 12644.92 67.88 54872.07 88888.00 2013-08-27 21:41:38.375 239 12645.00 67.90 54872.07 88888.00 2013-08-27 21:41:38.500 239 12645.02 67.85 54872.07 88888.00 2013-08-27 21:41:38.625 239 12645.05 67.83 54872.10 88888.00 2013-08-27 21:41:38.750 239 12645.02 67.88 54872.15 88888.00 2013-08-27 21:41:38.875 239 12644.95 67.88 54872.15 88888.00 2013-08-27 21:41:39.000 239 12644.90 67.83 54872.15 88888.00 2013-08-27 21:41:39.125 239 12644.85 67.83 54872.18 88888.00 2013-08-27 21:41:39.250 239 12644.77 67.78 54872.20 88888.00 2013-08-27 21:41:39.375 239 12644.80 67.80 54872.18 88888.00 2013-08-27 21:41:39.500 239 12644.80 67.83 54872.22 88888.00 2013-08-27 21:41:39.625 239 12644.83 67.80 54872.20 88888.00 2013-08-27 21:41:39.750 239 12644.75 67.80 54872.20 88888.00 2013-08-27 21:41:39.875 239 12644.70 67.80 54872.20 88888.00 2013-08-27 21:41:40.000 239 12644.75 67.80 54872.22 88888.00 2013-08-27 21:41:40.125 239 12644.75 67.80 54872.25 88888.00 2013-08-27 21:41:40.250 239 12644.65 67.78 54872.28 88888.00 2013-08-27 21:41:40.375 239 12644.65 67.78 54872.28 88888.00 2013-08-27 21:41:40.500 239 12644.65 67.75 54872.28 88888.00 2013-08-27 21:41:40.625 239 12644.70 67.80 54872.30 88888.00 2013-08-27 21:41:40.750 239 12644.62 67.83 54872.28 88888.00 2013-08-27 21:41:40.875 239 12644.60 67.80 54872.30 88888.00 2013-08-27 21:41:41.000 239 12644.58 67.75 54872.30 88888.00 2013-08-27 21:41:41.125 239 12644.60 67.75 54872.32 88888.00 2013-08-27 21:41:41.250 239 12644.55 67.75 54872.38 88888.00 2013-08-27 21:41:41.375 239 12644.50 67.78 54872.40 88888.00 2013-08-27 21:41:41.500 239 12644.45 67.70 54872.40 88888.00 2013-08-27 21:41:41.625 239 12644.42 67.72 54872.40 88888.00 2013-08-27 21:41:41.750 239 12644.40 67.75 54872.45 88888.00 2013-08-27 21:41:41.875 239 12644.38 67.75 54872.45 88888.00 2013-08-27 21:41:42.000 239 12644.38 67.75 54872.43 88888.00 2013-08-27 21:41:42.125 239 12644.45 67.80 54872.47 88888.00 2013-08-27 21:41:42.250 239 12644.38 67.75 54872.47 88888.00 2013-08-27 21:41:42.375 239 12644.33 67.75 54872.47 88888.00 2013-08-27 21:41:42.500 239 12644.33 67.72 54872.47 88888.00 2013-08-27 21:41:42.625 239 12644.27 67.72 54872.47 88888.00 2013-08-27 21:41:42.750 239 12644.25 67.65 54872.45 88888.00 2013-08-27 21:41:42.875 239 12644.23 67.65 54872.47 88888.00 2013-08-27 21:41:43.000 239 12644.17 67.67 54872.47 88888.00 2013-08-27 21:41:43.125 239 12644.20 67.67 54872.50 88888.00 2013-08-27 21:41:43.250 239 12644.20 67.62 54872.47 88888.00 2013-08-27 21:41:43.375 239 12644.17 67.58 54872.47 88888.00 2013-08-27 21:41:43.500 239 12644.25 67.62 54872.50 88888.00 2013-08-27 21:41:43.625 239 12644.30 67.65 54872.50 88888.00 2013-08-27 21:41:43.750 239 12644.33 67.65 54872.53 88888.00 2013-08-27 21:41:43.875 239 12644.27 67.62 54872.53 88888.00 2013-08-27 21:41:44.000 239 12644.20 67.60 54872.53 88888.00 2013-08-27 21:41:44.125 239 12644.17 67.65 54872.55 88888.00 2013-08-27 21:41:44.250 239 12644.15 67.67 54872.57 88888.00 2013-08-27 21:41:44.375 239 12644.20 67.62 54872.55 88888.00 2013-08-27 21:41:44.500 239 12644.17 67.62 54872.55 88888.00 2013-08-27 21:41:44.625 239 12644.23 67.65 54872.57 88888.00 2013-08-27 21:41:44.750 239 12644.27 67.62 54872.57 88888.00 2013-08-27 21:41:44.875 239 12644.27 67.62 54872.57 88888.00 2013-08-27 21:41:45.000 239 12644.23 67.60 54872.60 88888.00 2013-08-27 21:41:45.125 239 12644.17 67.62 54872.62 88888.00 2013-08-27 21:41:45.250 239 12644.05 67.58 54872.62 88888.00 2013-08-27 21:41:45.375 239 12644.00 67.55 54872.65 88888.00 2013-08-27 21:41:45.500 239 12643.98 67.60 54872.68 88888.00 2013-08-27 21:41:45.625 239 12644.05 67.65 54872.72 88888.00 2013-08-27 21:41:45.750 239 12644.08 67.65 54872.72 88888.00 2013-08-27 21:41:45.875 239 12644.02 67.58 54872.68 88888.00 2013-08-27 21:41:46.000 239 12643.95 67.58 54872.68 88888.00 2013-08-27 21:41:46.125 239 12643.98 67.53 54872.68 88888.00 2013-08-27 21:41:46.250 239 12643.98 67.53 54872.72 88888.00 2013-08-27 21:41:46.375 239 12643.95 67.50 54872.72 88888.00 2013-08-27 21:41:46.500 239 12643.90 67.47 54872.72 88888.00 2013-08-27 21:41:46.625 239 12643.85 67.47 54872.78 88888.00 2013-08-27 21:41:46.750 239 12643.85 67.47 54872.78 88888.00 2013-08-27 21:41:46.875 239 12643.83 67.47 54872.78 88888.00 2013-08-27 21:41:47.000 239 12643.85 67.47 54872.78 88888.00 2013-08-27 21:41:47.125 239 12643.88 67.45 54872.80 88888.00 2013-08-27 21:41:47.250 239 12643.90 67.47 54872.82 88888.00 2013-08-27 21:41:47.375 239 12643.90 67.47 54872.82 88888.00 2013-08-27 21:41:47.500 239 12643.90 67.50 54872.80 88888.00 2013-08-27 21:41:47.625 239 12643.92 67.50 54872.80 88888.00 2013-08-27 21:41:47.750 239 12643.88 67.47 54872.80 88888.00 2013-08-27 21:41:47.875 239 12643.85 67.45 54872.80 88888.00 2013-08-27 21:41:48.000 239 12643.85 67.42 54872.80 88888.00 2013-08-27 21:41:48.125 239 12643.90 67.45 54872.85 88888.00 2013-08-27 21:41:48.250 239 12643.80 67.38 54872.85 88888.00 2013-08-27 21:41:48.375 239 12643.80 67.35 54872.82 88888.00 2013-08-27 21:41:48.500 239 12643.83 67.35 54872.85 88888.00 2013-08-27 21:41:48.625 239 12643.85 67.33 54872.88 88888.00 2013-08-27 21:41:48.750 239 12643.88 67.33 54872.88 88888.00 2013-08-27 21:41:48.875 239 12643.90 67.33 54872.90 88888.00 2013-08-27 21:41:49.000 239 12643.83 67.33 54872.90 88888.00 2013-08-27 21:41:49.125 239 12643.77 67.30 54872.93 88888.00 2013-08-27 21:41:49.250 239 12643.75 67.30 54872.90 88888.00 2013-08-27 21:41:49.375 239 12643.83 67.28 54872.93 88888.00 2013-08-27 21:41:49.500 239 12643.77 67.25 54872.93 88888.00 2013-08-27 21:41:49.625 239 12643.70 67.22 54872.90 88888.00 2013-08-27 21:41:49.750 239 12643.67 67.22 54872.93 88888.00 2013-08-27 21:41:49.875 239 12643.67 67.20 54872.90 88888.00 2013-08-27 21:41:50.000 239 12643.67 67.17 54872.88 88888.00 2013-08-27 21:41:50.125 239 12643.73 67.12 54872.95 88888.00 2013-08-27 21:41:50.250 239 12643.70 67.12 54872.95 88888.00 2013-08-27 21:41:50.375 239 12643.67 67.12 54872.97 88888.00 2013-08-27 21:41:50.500 239 12643.67 67.12 54873.03 88888.00 2013-08-27 21:41:50.625 239 12643.65 67.12 54873.03 88888.00 2013-08-27 21:41:50.750 239 12643.62 67.08 54873.03 88888.00 2013-08-27 21:41:50.875 239 12643.65 67.05 54873.03 88888.00 2013-08-27 21:41:51.000 239 12643.65 67.03 54873.03 88888.00 2013-08-27 21:41:51.125 239 12643.65 66.97 54873.03 88888.00 2013-08-27 21:41:51.250 239 12643.60 66.95 54873.03 88888.00 2013-08-27 21:41:51.375 239 12643.52 66.92 54873.00 88888.00 2013-08-27 21:41:51.500 239 12643.45 66.90 54873.03 88888.00 2013-08-27 21:41:51.625 239 12643.50 66.95 54873.05 88888.00 2013-08-27 21:41:51.750 239 12643.55 66.97 54873.07 88888.00 2013-08-27 21:41:51.875 239 12643.65 67.03 54873.15 88888.00 2013-08-27 21:41:52.000 239 12643.67 67.03 54873.12 88888.00 2013-08-27 21:41:52.125 239 12643.60 66.90 54873.12 88888.00 2013-08-27 21:41:52.250 239 12643.52 66.88 54873.12 88888.00 2013-08-27 21:41:52.375 239 12643.55 66.90 54873.15 88888.00 2013-08-27 21:41:52.500 239 12643.58 66.88 54873.20 88888.00 2013-08-27 21:41:52.625 239 12643.50 66.85 54873.18 88888.00 2013-08-27 21:41:52.750 239 12643.45 66.80 54873.15 88888.00 2013-08-27 21:41:52.875 239 12643.48 66.80 54873.12 88888.00 2013-08-27 21:41:53.000 239 12643.42 66.78 54873.12 88888.00 2013-08-27 21:41:53.125 239 12643.45 66.80 54873.18 88888.00 2013-08-27 21:41:53.250 239 12643.38 66.70 54873.18 88888.00 2013-08-27 21:41:53.375 239 12643.35 66.65 54873.15 88888.00 2013-08-27 21:41:53.500 239 12643.33 66.65 54873.18 88888.00 2013-08-27 21:41:53.625 239 12643.33 66.65 54873.20 88888.00 2013-08-27 21:41:53.750 239 12643.33 66.65 54873.22 88888.00 2013-08-27 21:41:53.875 239 12643.38 66.62 54873.22 88888.00 2013-08-27 21:41:54.000 239 12643.42 66.60 54873.25 88888.00 2013-08-27 21:41:54.125 239 12643.40 66.60 54873.25 88888.00 2013-08-27 21:41:54.250 239 12643.38 66.55 54873.25 88888.00 2013-08-27 21:41:54.375 239 12643.42 66.53 54873.25 88888.00 2013-08-27 21:41:54.500 239 12643.48 66.55 54873.28 88888.00 2013-08-27 21:41:54.625 239 12643.40 66.53 54873.30 88888.00 2013-08-27 21:41:54.750 239 12643.33 66.50 54873.30 88888.00 2013-08-27 21:41:54.875 239 12643.25 66.45 54873.30 88888.00 2013-08-27 21:41:55.000 239 12643.23 66.42 54873.35 88888.00 2013-08-27 21:41:55.125 239 12643.20 66.40 54873.38 88888.00 2013-08-27 21:41:55.250 239 12643.12 66.33 54873.32 88888.00 2013-08-27 21:41:55.375 239 12643.23 66.33 54873.32 88888.00 2013-08-27 21:41:55.500 239 12643.27 66.33 54873.35 88888.00 2013-08-27 21:41:55.625 239 12643.35 66.33 54873.38 88888.00 2013-08-27 21:41:55.750 239 12643.30 66.30 54873.38 88888.00 2013-08-27 21:41:55.875 239 12643.20 66.25 54873.35 88888.00 2013-08-27 21:41:56.000 239 12643.12 66.20 54873.38 88888.00 2013-08-27 21:41:56.125 239 12643.08 66.22 54873.40 88888.00 2013-08-27 21:41:56.250 239 12643.00 66.22 54873.45 88888.00 2013-08-27 21:41:56.375 239 12643.08 66.22 54873.45 88888.00 2013-08-27 21:41:56.500 239 12643.08 66.20 54873.47 88888.00 2013-08-27 21:41:56.625 239 12643.05 66.20 54873.45 88888.00 2013-08-27 21:41:56.750 239 12643.10 66.15 54873.45 88888.00 2013-08-27 21:41:56.875 239 12643.10 66.12 54873.47 88888.00 2013-08-27 21:41:57.000 239 12643.00 66.08 54873.47 88888.00 2013-08-27 21:41:57.125 239 12642.98 66.05 54873.47 88888.00 2013-08-27 21:41:57.250 239 12642.92 66.03 54873.50 88888.00 2013-08-27 21:41:57.375 239 12642.92 66.03 54873.47 88888.00 2013-08-27 21:41:57.500 239 12642.92 65.95 54873.47 88888.00 2013-08-27 21:41:57.625 239 12643.02 65.95 54873.53 88888.00 2013-08-27 21:41:57.750 239 12643.00 65.95 54873.55 88888.00 2013-08-27 21:41:57.875 239 12642.92 65.90 54873.55 88888.00 2013-08-27 21:41:58.000 239 12642.95 65.88 54873.57 88888.00 2013-08-27 21:41:58.125 239 12642.88 65.88 54873.62 88888.00 2013-08-27 21:41:58.250 239 12642.83 65.83 54873.62 88888.00 2013-08-27 21:41:58.375 239 12642.80 65.80 54873.62 88888.00 2013-08-27 21:41:58.500 239 12642.80 65.80 54873.62 88888.00 2013-08-27 21:41:58.625 239 12642.77 65.78 54873.62 88888.00 2013-08-27 21:41:58.750 239 12642.85 65.78 54873.68 88888.00 2013-08-27 21:41:58.875 239 12642.85 65.72 54873.68 88888.00 2013-08-27 21:41:59.000 239 12642.83 65.67 54873.65 88888.00 2013-08-27 21:41:59.125 239 12642.77 65.65 54873.68 88888.00 2013-08-27 21:41:59.250 239 12642.67 65.62 54873.70 88888.00 2013-08-27 21:41:59.375 239 12642.62 65.58 54873.70 88888.00 2013-08-27 21:41:59.500 239 12642.52 65.55 54873.68 88888.00 2013-08-27 21:41:59.625 239 12642.58 65.53 54873.72 88888.00 2013-08-27 21:41:59.750 239 12642.58 65.53 54873.72 88888.00 2013-08-27 21:41:59.875 239 12642.58 65.50 54873.72 88888.00 2013-08-27 21:42:00.000 239 12642.55 65.45 54873.72 88888.00 2013-08-27 21:42:00.125 239 12642.52 65.45 54873.75 88888.00 2013-08-27 21:42:00.250 239 12642.45 65.40 54873.80 88888.00 2013-08-27 21:42:00.375 239 12642.48 65.38 54873.80 88888.00 2013-08-27 21:42:00.500 239 12642.45 65.35 54873.80 88888.00 2013-08-27 21:42:00.625 239 12642.42 65.33 54873.78 88888.00 2013-08-27 21:42:00.750 239 12642.40 65.33 54873.80 88888.00 2013-08-27 21:42:00.875 239 12642.38 65.30 54873.82 88888.00 2013-08-27 21:42:01.000 239 12642.30 65.25 54873.82 88888.00 2013-08-27 21:42:01.125 239 12642.25 65.22 54873.80 88888.00 2013-08-27 21:42:01.250 239 12642.20 65.20 54873.88 88888.00 2013-08-27 21:42:01.375 239 12642.27 65.20 54873.88 88888.00 2013-08-27 21:42:01.500 239 12642.25 65.17 54873.88 88888.00 2013-08-27 21:42:01.625 239 12642.25 65.17 54873.90 88888.00 2013-08-27 21:42:01.750 239 12642.17 65.15 54873.90 88888.00 2013-08-27 21:42:01.875 239 12642.20 65.10 54873.93 88888.00 2013-08-27 21:42:02.000 239 12642.17 65.08 54873.93 88888.00 2013-08-27 21:42:02.125 239 12642.10 65.05 54873.97 88888.00 2013-08-27 21:42:02.250 239 12642.05 65.00 54873.97 88888.00 2013-08-27 21:42:02.375 239 12642.08 64.97 54874.00 88888.00 2013-08-27 21:42:02.500 239 12642.10 64.95 54874.00 88888.00 2013-08-27 21:42:02.625 239 12642.08 64.92 54874.00 88888.00 2013-08-27 21:42:02.750 239 12642.08 64.95 54874.03 88888.00 2013-08-27 21:42:02.875 239 12642.02 64.90 54874.05 88888.00 2013-08-27 21:42:03.000 239 12642.05 64.83 54874.05 88888.00 2013-08-27 21:42:03.125 239 12642.08 64.78 54874.05 88888.00 2013-08-27 21:42:03.250 239 12642.02 64.75 54874.07 88888.00 2013-08-27 21:42:03.375 239 12642.00 64.75 54874.10 88888.00 2013-08-27 21:42:03.500 239 12641.98 64.72 54874.12 88888.00 2013-08-27 21:42:03.625 239 12641.95 64.67 54874.12 88888.00 2013-08-27 21:42:03.750 239 12641.90 64.62 54874.12 88888.00 2013-08-27 21:42:03.875 239 12641.83 64.62 54874.15 88888.00 2013-08-27 21:42:04.000 239 12641.75 64.60 54874.18 88888.00 2013-08-27 21:42:04.125 239 12641.73 64.60 54874.20 88888.00 2013-08-27 21:42:04.250 239 12641.70 64.55 54874.25 88888.00 2013-08-27 21:42:04.375 239 12641.67 64.55 54874.20 88888.00 2013-08-27 21:42:04.500 239 12641.70 64.50 54874.22 88888.00 2013-08-27 21:42:04.625 239 12641.65 64.47 54874.25 88888.00 2013-08-27 21:42:04.750 239 12641.55 64.45 54874.30 88888.00 2013-08-27 21:42:04.875 239 12641.52 64.42 54874.30 88888.00 2013-08-27 21:42:05.000 239 12641.50 64.38 54874.30 88888.00 2013-08-27 21:42:05.125 239 12641.45 64.30 54874.32 88888.00 2013-08-27 21:42:05.250 239 12641.40 64.25 54874.32 88888.00 2013-08-27 21:42:05.375 239 12641.40 64.22 54874.32 88888.00 2013-08-27 21:42:05.500 239 12641.35 64.20 54874.35 88888.00 2013-08-27 21:42:05.625 239 12641.33 64.17 54874.38 88888.00 2013-08-27 21:42:05.750 239 12641.25 64.17 54874.38 88888.00 2013-08-27 21:42:05.875 239 12641.23 64.12 54874.38 88888.00 2013-08-27 21:42:06.000 239 12641.25 64.12 54874.40 88888.00 2013-08-27 21:42:06.125 239 12641.27 64.08 54874.40 88888.00 2013-08-27 21:42:06.250 239 12641.23 64.00 54874.43 88888.00 2013-08-27 21:42:06.375 239 12641.17 64.00 54874.45 88888.00 2013-08-27 21:42:06.500 239 12641.10 63.95 54874.47 88888.00 2013-08-27 21:42:06.625 239 12641.05 63.95 54874.47 88888.00 2013-08-27 21:42:06.750 239 12641.02 63.92 54874.45 88888.00 2013-08-27 21:42:06.875 239 12640.98 63.90 54874.50 88888.00 2013-08-27 21:42:07.000 239 12640.92 63.90 54874.53 88888.00 2013-08-27 21:42:07.125 239 12640.95 63.85 54874.53 88888.00 2013-08-27 21:42:07.250 239 12640.92 63.83 54874.57 88888.00 2013-08-27 21:42:07.375 239 12640.90 63.80 54874.57 88888.00 2013-08-27 21:42:07.500 239 12640.88 63.77 54874.57 88888.00 2013-08-27 21:42:07.625 239 12640.85 63.75 54874.60 88888.00 2013-08-27 21:42:07.750 239 12640.80 63.70 54874.60 88888.00 2013-08-27 21:42:07.875 239 12640.80 63.65 54874.60 88888.00 2013-08-27 21:42:08.000 239 12640.75 63.62 54874.60 88888.00 2013-08-27 21:42:08.125 239 12640.67 63.60 54874.62 88888.00 2013-08-27 21:42:08.250 239 12640.67 63.55 54874.65 88888.00 2013-08-27 21:42:08.375 239 12640.65 63.50 54874.65 88888.00 2013-08-27 21:42:08.500 239 12640.52 63.48 54874.65 88888.00 2013-08-27 21:42:08.625 239 12640.50 63.48 54874.68 88888.00 2013-08-27 21:42:08.750 239 12640.52 63.45 54874.72 88888.00 2013-08-27 21:42:08.875 239 12640.50 63.42 54874.72 88888.00 2013-08-27 21:42:09.000 239 12640.48 63.38 54874.72 88888.00 2013-08-27 21:42:09.125 239 12640.45 63.33 54874.75 88888.00 2013-08-27 21:42:09.250 239 12640.42 63.30 54874.78 88888.00 2013-08-27 21:42:09.375 239 12640.35 63.27 54874.80 88888.00 2013-08-27 21:42:09.500 239 12640.30 63.23 54874.78 88888.00 2013-08-27 21:42:09.625 239 12640.23 63.20 54874.80 88888.00 2013-08-27 21:42:09.750 239 12640.23 63.20 54874.82 88888.00 2013-08-27 21:42:09.875 239 12640.23 63.15 54874.85 88888.00 2013-08-27 21:42:10.000 239 12640.23 63.10 54874.90 88888.00 2013-08-27 21:42:10.125 239 12640.17 63.08 54874.88 88888.00 2013-08-27 21:42:10.250 239 12640.10 63.02 54874.88 88888.00 2013-08-27 21:42:10.375 239 12640.10 62.98 54874.90 88888.00 2013-08-27 21:42:10.500 239 12640.10 62.98 54874.93 88888.00 2013-08-27 21:42:10.625 239 12640.05 62.95 54874.95 88888.00 2013-08-27 21:42:10.750 239 12640.00 62.88 54874.95 88888.00 2013-08-27 21:42:10.875 239 12639.98 62.83 54875.00 88888.00 2013-08-27 21:42:11.000 239 12639.98 62.83 54875.00 88888.00 2013-08-27 21:42:11.125 239 12639.98 62.77 54875.03 88888.00 2013-08-27 21:42:11.250 239 12639.92 62.75 54875.03 88888.00 2013-08-27 21:42:11.375 239 12639.90 62.77 54875.05 88888.00 2013-08-27 21:42:11.500 239 12639.88 62.77 54875.07 88888.00 2013-08-27 21:42:11.625 239 12639.83 62.73 54875.07 88888.00 2013-08-27 21:42:11.750 239 12639.73 62.67 54875.07 88888.00 2013-08-27 21:42:11.875 239 12639.70 62.65 54875.10 88888.00 2013-08-27 21:42:12.000 239 12639.70 62.62 54875.10 88888.00 2013-08-27 21:42:12.125 239 12639.75 62.58 54875.12 88888.00 2013-08-27 21:42:12.250 239 12639.67 62.50 54875.15 88888.00 2013-08-27 21:42:12.375 239 12639.70 62.48 54875.15 88888.00 2013-08-27 21:42:12.500 239 12639.67 62.45 54875.18 88888.00 2013-08-27 21:42:12.625 239 12639.58 62.40 54875.18 88888.00 2013-08-27 21:42:12.750 239 12639.55 62.38 54875.18 88888.00 2013-08-27 21:42:12.875 239 12639.52 62.33 54875.15 88888.00 2013-08-27 21:42:13.000 239 12639.50 62.27 54875.18 88888.00 2013-08-27 21:42:13.125 239 12639.48 62.25 54875.22 88888.00 2013-08-27 21:42:13.250 239 12639.38 62.25 54875.25 88888.00 2013-08-27 21:42:13.375 239 12639.35 62.25 54875.25 88888.00 2013-08-27 21:42:13.500 239 12639.40 62.17 54875.28 88888.00 2013-08-27 21:42:13.625 239 12639.40 62.10 54875.28 88888.00 2013-08-27 21:42:13.750 239 12639.40 62.05 54875.28 88888.00 2013-08-27 21:42:13.875 239 12639.35 61.98 54875.28 88888.00 2013-08-27 21:42:14.000 239 12639.30 61.95 54875.28 88888.00 2013-08-27 21:42:14.125 239 12639.20 61.92 54875.32 88888.00 2013-08-27 21:42:14.250 239 12639.08 61.92 54875.35 88888.00 2013-08-27 21:42:14.375 239 12639.05 61.90 54875.38 88888.00 2013-08-27 21:42:14.500 239 12639.10 61.88 54875.35 88888.00 2013-08-27 21:42:14.625 239 12639.10 61.83 54875.40 88888.00 2013-08-27 21:42:14.750 239 12639.05 61.83 54875.40 88888.00 2013-08-27 21:42:14.875 239 12638.98 61.77 54875.43 88888.00 2013-08-27 21:42:15.000 239 12639.02 61.73 54875.45 88888.00 2013-08-27 21:42:15.125 239 12639.08 61.67 54875.47 88888.00 2013-08-27 21:42:15.250 239 12639.00 61.65 54875.47 88888.00 2013-08-27 21:42:15.375 239 12639.00 61.65 54875.50 88888.00 2013-08-27 21:42:15.500 239 12638.88 61.60 54875.50 88888.00 2013-08-27 21:42:15.625 239 12638.83 61.58 54875.53 88888.00 2013-08-27 21:42:15.750 239 12638.77 61.55 54875.47 88888.00 2013-08-27 21:42:15.875 239 12638.77 61.52 54875.50 88888.00 2013-08-27 21:42:16.000 239 12638.75 61.48 54875.55 88888.00 2013-08-27 21:42:16.125 239 12638.70 61.45 54875.57 88888.00 2013-08-27 21:42:16.250 239 12638.65 61.40 54875.60 88888.00 2013-08-27 21:42:16.375 239 12638.60 61.38 54875.57 88888.00 2013-08-27 21:42:16.500 239 12638.58 61.33 54875.62 88888.00 2013-08-27 21:42:16.625 239 12638.60 61.30 54875.62 88888.00 2013-08-27 21:42:16.750 239 12638.55 61.25 54875.65 88888.00 2013-08-27 21:42:16.875 239 12638.48 61.17 54875.65 88888.00 2013-08-27 21:42:17.000 239 12638.42 61.12 54875.68 88888.00 2013-08-27 21:42:17.125 239 12638.40 61.10 54875.70 88888.00 2013-08-27 21:42:17.250 239 12638.42 61.02 54875.70 88888.00 2013-08-27 21:42:17.375 239 12638.42 60.98 54875.70 88888.00 2013-08-27 21:42:17.500 239 12638.30 60.95 54875.72 88888.00 2013-08-27 21:42:17.625 239 12638.30 60.95 54875.72 88888.00 2013-08-27 21:42:17.750 239 12638.30 60.90 54875.72 88888.00 2013-08-27 21:42:17.875 239 12638.27 60.85 54875.75 88888.00 2013-08-27 21:42:18.000 239 12638.20 60.83 54875.78 88888.00 2013-08-27 21:42:18.125 239 12638.20 60.80 54875.80 88888.00 2013-08-27 21:42:18.250 239 12638.15 60.73 54875.78 88888.00 2013-08-27 21:42:18.375 239 12638.12 60.70 54875.78 88888.00 2013-08-27 21:42:18.500 239 12638.08 60.65 54875.80 88888.00 2013-08-27 21:42:18.625 239 12638.10 60.60 54875.82 88888.00 2013-08-27 21:42:18.750 239 12638.08 60.58 54875.85 88888.00 2013-08-27 21:42:18.875 239 12638.05 60.55 54875.85 88888.00 2013-08-27 21:42:19.000 239 12638.08 60.50 54875.85 88888.00 2013-08-27 21:42:19.125 239 12638.02 60.45 54875.85 88888.00 2013-08-27 21:42:19.250 239 12637.95 60.38 54875.88 88888.00 2013-08-27 21:42:19.375 239 12637.85 60.40 54875.90 88888.00 2013-08-27 21:42:19.500 239 12637.83 60.38 54875.93 88888.00 2013-08-27 21:42:19.625 239 12637.88 60.33 54875.93 88888.00 2013-08-27 21:42:19.750 239 12637.88 60.27 54875.95 88888.00 2013-08-27 21:42:19.875 239 12637.80 60.23 54875.97 88888.00 2013-08-27 21:42:20.000 239 12637.75 60.17 54875.97 88888.00 2013-08-27 21:42:20.125 239 12637.67 60.15 54876.00 88888.00 2013-08-27 21:42:20.250 239 12637.67 60.12 54876.00 88888.00 2013-08-27 21:42:20.375 239 12637.67 60.08 54876.00 88888.00 2013-08-27 21:42:20.500 239 12637.67 60.02 54875.97 88888.00 2013-08-27 21:42:20.625 239 12637.67 60.00 54876.00 88888.00 2013-08-27 21:42:20.750 239 12637.67 59.95 54876.00 88888.00 2013-08-27 21:42:20.875 239 12637.62 59.92 54876.05 88888.00 2013-08-27 21:42:21.000 239 12637.62 59.88 54876.05 88888.00 2013-08-27 21:42:21.125 239 12637.60 59.85 54876.07 88888.00 2013-08-27 21:42:21.250 239 12637.52 59.80 54876.10 88888.00 2013-08-27 21:42:21.375 239 12637.50 59.77 54876.10 88888.00 2013-08-27 21:42:21.500 239 12637.48 59.73 54876.12 88888.00 2013-08-27 21:42:21.625 239 12637.48 59.67 54876.15 88888.00 2013-08-27 21:42:21.750 239 12637.45 59.65 54876.12 88888.00 2013-08-27 21:42:21.875 239 12637.45 59.62 54876.15 88888.00 2013-08-27 21:42:22.000 239 12637.40 59.60 54876.15 88888.00 2013-08-27 21:42:22.125 239 12637.38 59.58 54876.15 88888.00 2013-08-27 21:42:22.250 239 12637.35 59.52 54876.18 88888.00 2013-08-27 21:42:22.375 239 12637.33 59.48 54876.15 88888.00 2013-08-27 21:42:22.500 239 12637.23 59.48 54876.20 88888.00 2013-08-27 21:42:22.625 239 12637.15 59.42 54876.20 88888.00 2013-08-27 21:42:22.750 239 12637.10 59.38 54876.25 88888.00 2013-08-27 21:42:22.875 239 12637.08 59.33 54876.25 88888.00 2013-08-27 21:42:23.000 239 12637.02 59.30 54876.20 88888.00 2013-08-27 21:42:23.125 239 12637.02 59.27 54876.22 88888.00 2013-08-27 21:42:23.250 239 12636.98 59.20 54876.22 88888.00 2013-08-27 21:42:23.375 239 12636.98 59.17 54876.25 88888.00 2013-08-27 21:42:23.500 239 12636.90 59.17 54876.30 88888.00 2013-08-27 21:42:23.625 239 12636.90 59.12 54876.30 88888.00 2013-08-27 21:42:23.750 239 12636.85 59.08 54876.32 88888.00 2013-08-27 21:42:23.875 239 12636.80 59.05 54876.35 88888.00 2013-08-27 21:42:24.000 239 12636.77 58.98 54876.38 88888.00 2013-08-27 21:42:24.125 239 12636.80 58.92 54876.38 88888.00 2013-08-27 21:42:24.250 239 12636.75 58.88 54876.38 88888.00 2013-08-27 21:42:24.375 239 12636.77 58.85 54876.40 88888.00 2013-08-27 21:42:24.500 239 12636.77 58.80 54876.40 88888.00 2013-08-27 21:42:24.625 239 12636.67 58.77 54876.40 88888.00 2013-08-27 21:42:24.750 239 12636.65 58.73 54876.43 88888.00 2013-08-27 21:42:24.875 239 12636.62 58.65 54876.43 88888.00 2013-08-27 21:42:25.000 239 12636.60 58.60 54876.45 88888.00 2013-08-27 21:42:25.125 239 12636.58 58.58 54876.43 88888.00 2013-08-27 21:42:25.250 239 12636.52 58.52 54876.45 88888.00 2013-08-27 21:42:25.375 239 12636.52 58.52 54876.47 88888.00 2013-08-27 21:42:25.500 239 12636.48 58.48 54876.50 88888.00 2013-08-27 21:42:25.625 239 12636.45 58.42 54876.50 88888.00 2013-08-27 21:42:25.750 239 12636.42 58.38 54876.50 88888.00 2013-08-27 21:42:25.875 239 12636.40 58.33 54876.53 88888.00 2013-08-27 21:42:26.000 239 12636.33 58.33 54876.55 88888.00 2013-08-27 21:42:26.125 239 12636.33 58.30 54876.57 88888.00 2013-08-27 21:42:26.250 239 12636.27 58.23 54876.57 88888.00 2013-08-27 21:42:26.375 239 12636.20 58.20 54876.60 88888.00 2013-08-27 21:42:26.500 239 12636.17 58.20 54876.60 88888.00 2013-08-27 21:42:26.625 239 12636.23 58.17 54876.62 88888.00 2013-08-27 21:42:26.750 239 12636.20 58.15 54876.65 88888.00 2013-08-27 21:42:26.875 239 12636.12 58.10 54876.65 88888.00 2013-08-27 21:42:27.000 239 12636.10 58.05 54876.62 88888.00 2013-08-27 21:42:27.125 239 12636.05 58.00 54876.62 88888.00 2013-08-27 21:42:27.250 239 12636.00 57.95 54876.68 88888.00 2013-08-27 21:42:27.375 239 12636.00 57.92 54876.70 88888.00 2013-08-27 21:42:27.500 239 12635.98 57.92 54876.68 88888.00 2013-08-27 21:42:27.625 239 12635.95 57.85 54876.68 88888.00 2013-08-27 21:42:27.750 239 12635.92 57.85 54876.72 88888.00 2013-08-27 21:42:27.875 239 12635.90 57.80 54876.72 88888.00 2013-08-27 21:42:28.000 239 12635.90 57.80 54876.72 88888.00 2013-08-27 21:42:28.125 239 12635.88 57.75 54876.75 88888.00 2013-08-27 21:42:28.250 239 12635.88 57.70 54876.72 88888.00 2013-08-27 21:42:28.375 239 12635.83 57.67 54876.72 88888.00 2013-08-27 21:42:28.500 239 12635.80 57.67 54876.78 88888.00 2013-08-27 21:42:28.625 239 12635.77 57.65 54876.78 88888.00 2013-08-27 21:42:28.750 239 12635.75 57.62 54876.78 88888.00 2013-08-27 21:42:28.875 239 12635.70 57.60 54876.80 88888.00 2013-08-27 21:42:29.000 239 12635.65 57.58 54876.78 88888.00 2013-08-27 21:42:29.125 239 12635.65 57.52 54876.78 88888.00 2013-08-27 21:42:29.250 239 12635.62 57.48 54876.78 88888.00 2013-08-27 21:42:29.375 239 12635.62 57.48 54876.78 88888.00 2013-08-27 21:42:29.500 239 12635.58 57.48 54876.80 88888.00 2013-08-27 21:42:29.625 239 12635.55 57.42 54876.80 88888.00 2013-08-27 21:42:29.750 239 12635.55 57.40 54876.82 88888.00 2013-08-27 21:42:29.875 239 12635.50 57.33 54876.82 88888.00 2013-08-27 21:42:30.000 239 12635.42 57.27 54876.82 88888.00 2013-08-27 21:42:30.125 239 12635.45 57.25 54876.85 88888.00 2013-08-27 21:42:30.250 239 12635.35 57.17 54876.85 88888.00 2013-08-27 21:42:30.375 239 12635.27 57.17 54876.85 88888.00 2013-08-27 21:42:30.500 239 12635.25 57.15 54876.85 88888.00 2013-08-27 21:42:30.625 239 12635.25 57.12 54876.88 88888.00 2013-08-27 21:42:30.750 239 12635.23 57.05 54876.88 88888.00 2013-08-27 21:42:30.875 239 12635.17 57.00 54876.88 88888.00 2013-08-27 21:42:31.000 239 12635.12 56.98 54876.88 88888.00 2013-08-27 21:42:31.125 239 12635.10 56.95 54876.90 88888.00 2013-08-27 21:42:31.250 239 12635.10 56.90 54876.93 88888.00 2013-08-27 21:42:31.375 239 12635.10 56.88 54876.90 88888.00 2013-08-27 21:42:31.500 239 12635.08 56.83 54876.90 88888.00 2013-08-27 21:42:31.625 239 12635.00 56.80 54876.95 88888.00 2013-08-27 21:42:31.750 239 12634.92 56.77 54876.97 88888.00 2013-08-27 21:42:31.875 239 12634.88 56.75 54876.95 88888.00 2013-08-27 21:42:32.000 239 12634.92 56.73 54876.95 88888.00 2013-08-27 21:42:32.125 239 12634.95 56.70 54876.95 88888.00 2013-08-27 21:42:32.250 239 12634.85 56.67 54876.95 88888.00 2013-08-27 21:42:32.375 239 12634.85 56.65 54876.97 88888.00 2013-08-27 21:42:32.500 239 12634.92 56.60 54876.97 88888.00 2013-08-27 21:42:32.625 239 12634.92 56.58 54877.00 88888.00 2013-08-27 21:42:32.750 239 12634.85 56.55 54877.00 88888.00 2013-08-27 21:42:32.875 239 12634.83 56.52 54877.00 88888.00 2013-08-27 21:42:33.000 239 12634.85 56.48 54877.00 88888.00 2013-08-27 21:42:33.125 239 12634.77 56.45 54877.03 88888.00 2013-08-27 21:42:33.250 239 12634.70 56.45 54877.03 88888.00 2013-08-27 21:42:33.375 239 12634.65 56.45 54877.03 88888.00 2013-08-27 21:42:33.500 239 12634.65 56.40 54877.03 88888.00 2013-08-27 21:42:33.625 239 12634.67 56.35 54877.03 88888.00 2013-08-27 21:42:33.750 239 12634.65 56.35 54877.03 88888.00 2013-08-27 21:42:33.875 239 12634.62 56.33 54877.05 88888.00 2013-08-27 21:42:34.000 239 12634.65 56.30 54877.05 88888.00 2013-08-27 21:42:34.125 239 12634.70 56.30 54877.07 88888.00 2013-08-27 21:42:34.250 239 12634.75 56.30 54877.10 88888.00 2013-08-27 21:42:34.375 239 12634.70 56.23 54877.07 88888.00 2013-08-27 21:42:34.500 239 12634.58 56.17 54877.07 88888.00 2013-08-27 21:42:34.625 239 12634.55 56.12 54877.07 88888.00 2013-08-27 21:42:34.750 239 12634.52 56.12 54877.10 88888.00 2013-08-27 21:42:34.875 239 12634.52 56.12 54877.10 88888.00 2013-08-27 21:42:35.000 239 12634.52 56.08 54877.07 88888.00 2013-08-27 21:42:35.125 239 12634.55 56.05 54877.10 88888.00 2013-08-27 21:42:35.250 239 12634.55 56.00 54877.10 88888.00 2013-08-27 21:42:35.375 239 12634.55 56.00 54877.10 88888.00 2013-08-27 21:42:35.500 239 12634.58 55.98 54877.07 88888.00 2013-08-27 21:42:35.625 239 12634.55 55.98 54877.10 88888.00 2013-08-27 21:42:35.750 239 12634.55 55.95 54877.12 88888.00 2013-08-27 21:42:35.875 239 12634.52 55.90 54877.10 88888.00 2013-08-27 21:42:36.000 239 12634.50 55.88 54877.10 88888.00 2013-08-27 21:42:36.125 239 12634.48 55.83 54877.07 88888.00 2013-08-27 21:42:36.250 239 12634.42 55.80 54877.10 88888.00 2013-08-27 21:42:36.375 239 12634.40 55.80 54877.10 88888.00 2013-08-27 21:42:36.500 239 12634.40 55.80 54877.10 88888.00 2013-08-27 21:42:36.625 239 12634.40 55.77 54877.10 88888.00 2013-08-27 21:42:36.750 239 12634.42 55.77 54877.10 88888.00 2013-08-27 21:42:36.875 239 12634.38 55.75 54877.07 88888.00 2013-08-27 21:42:37.000 239 12634.38 55.73 54877.07 88888.00 2013-08-27 21:42:37.125 239 12634.35 55.67 54877.07 88888.00 2013-08-27 21:42:37.250 239 12634.33 55.62 54877.10 88888.00 2013-08-27 21:42:37.375 239 12634.30 55.62 54877.10 88888.00 2013-08-27 21:42:37.500 239 12634.25 55.58 54877.10 88888.00 2013-08-27 21:42:37.625 239 12634.20 55.58 54877.10 88888.00 2013-08-27 21:42:37.750 239 12634.20 55.55 54877.10 88888.00 2013-08-27 21:42:37.875 239 12634.20 55.55 54877.10 88888.00 2013-08-27 21:42:38.000 239 12634.17 55.50 54877.10 88888.00 2013-08-27 21:42:38.125 239 12634.15 55.45 54877.10 88888.00 2013-08-27 21:42:38.250 239 12634.17 55.45 54877.12 88888.00 2013-08-27 21:42:38.375 239 12634.17 55.42 54877.10 88888.00 2013-08-27 21:42:38.500 239 12634.12 55.42 54877.10 88888.00 2013-08-27 21:42:38.625 239 12634.12 55.40 54877.10 88888.00 2013-08-27 21:42:38.750 239 12634.10 55.35 54877.10 88888.00 2013-08-27 21:42:38.875 239 12634.15 55.35 54877.10 88888.00 2013-08-27 21:42:39.000 239 12634.10 55.33 54877.12 88888.00 2013-08-27 21:42:39.125 239 12634.05 55.30 54877.10 88888.00 2013-08-27 21:42:39.250 239 12634.02 55.27 54877.10 88888.00 2013-08-27 21:42:39.375 239 12634.08 55.30 54877.10 88888.00 2013-08-27 21:42:39.500 239 12634.10 55.25 54877.10 88888.00 2013-08-27 21:42:39.625 239 12634.08 55.20 54877.10 88888.00 2013-08-27 21:42:39.750 239 12633.98 55.17 54877.12 88888.00 2013-08-27 21:42:39.875 239 12633.98 55.15 54877.12 88888.00 2013-08-27 21:42:40.000 239 12634.00 55.15 54877.12 88888.00 2013-08-27 21:42:40.125 239 12633.98 55.15 54877.12 88888.00 2013-08-27 21:42:40.250 239 12633.92 55.10 54877.15 88888.00 2013-08-27 21:42:40.375 239 12633.95 55.10 54877.12 88888.00 2013-08-27 21:42:40.500 239 12633.98 55.08 54877.10 88888.00 2013-08-27 21:42:40.625 239 12633.95 55.08 54877.07 88888.00 2013-08-27 21:42:40.750 239 12633.95 55.08 54877.07 88888.00 2013-08-27 21:42:40.875 239 12633.92 55.08 54877.07 88888.00 2013-08-27 21:42:41.000 239 12633.92 55.05 54877.10 88888.00 2013-08-27 21:42:41.125 239 12633.95 55.02 54877.12 88888.00 2013-08-27 21:42:41.250 239 12633.90 55.00 54877.15 88888.00 2013-08-27 21:42:41.375 239 12633.85 55.00 54877.12 88888.00 2013-08-27 21:42:41.500 239 12633.85 55.00 54877.07 88888.00 2013-08-27 21:42:41.625 239 12633.77 54.95 54877.10 88888.00 2013-08-27 21:42:41.750 239 12633.75 54.92 54877.12 88888.00 2013-08-27 21:42:41.875 239 12633.80 54.90 54877.12 88888.00 2013-08-27 21:42:42.000 239 12633.85 54.88 54877.10 88888.00 2013-08-27 21:42:42.125 239 12633.83 54.88 54877.12 88888.00 2013-08-27 21:42:42.250 239 12633.77 54.85 54877.12 88888.00 2013-08-27 21:42:42.375 239 12633.80 54.85 54877.12 88888.00 2013-08-27 21:42:42.500 239 12633.77 54.85 54877.12 88888.00 2013-08-27 21:42:42.625 239 12633.70 54.83 54877.10 88888.00 2013-08-27 21:42:42.750 239 12633.70 54.80 54877.12 88888.00 2013-08-27 21:42:42.875 239 12633.73 54.77 54877.12 88888.00 2013-08-27 21:42:43.000 239 12633.65 54.73 54877.12 88888.00 2013-08-27 21:42:43.125 239 12633.65 54.70 54877.12 88888.00 2013-08-27 21:42:43.250 239 12633.62 54.67 54877.12 88888.00 2013-08-27 21:42:43.375 239 12633.62 54.67 54877.10 88888.00 2013-08-27 21:42:43.500 239 12633.60 54.62 54877.12 88888.00 2013-08-27 21:42:43.625 239 12633.60 54.60 54877.10 88888.00 2013-08-27 21:42:43.750 239 12633.67 54.60 54877.10 88888.00 2013-08-27 21:42:43.875 239 12633.62 54.58 54877.10 88888.00 2013-08-27 21:42:44.000 239 12633.58 54.58 54877.07 88888.00 2013-08-27 21:42:44.125 239 12633.52 54.58 54877.07 88888.00 2013-08-27 21:42:44.250 239 12633.50 54.52 54877.10 88888.00 2013-08-27 21:42:44.375 239 12633.48 54.50 54877.12 88888.00 2013-08-27 21:42:44.500 239 12633.42 54.48 54877.12 88888.00 2013-08-27 21:42:44.625 239 12633.42 54.45 54877.07 88888.00 2013-08-27 21:42:44.750 239 12633.38 54.42 54877.07 88888.00 2013-08-27 21:42:44.875 239 12633.38 54.42 54877.12 88888.00 2013-08-27 21:42:45.000 239 12633.38 54.42 54877.10 88888.00 2013-08-27 21:42:45.125 239 12633.35 54.42 54877.07 88888.00 2013-08-27 21:42:45.250 239 12633.33 54.38 54877.10 88888.00 2013-08-27 21:42:45.375 239 12633.33 54.38 54877.07 88888.00 2013-08-27 21:42:45.500 239 12633.27 54.38 54877.10 88888.00 2013-08-27 21:42:45.625 239 12633.25 54.35 54877.12 88888.00 2013-08-27 21:42:45.750 239 12633.23 54.35 54877.12 88888.00 2013-08-27 21:42:45.875 239 12633.20 54.35 54877.10 88888.00 2013-08-27 21:42:46.000 239 12633.25 54.33 54877.07 88888.00 2013-08-27 21:42:46.125 239 12633.23 54.30 54877.10 88888.00 2013-08-27 21:42:46.250 239 12633.12 54.27 54877.12 88888.00 2013-08-27 21:42:46.375 239 12633.10 54.30 54877.12 88888.00 2013-08-27 21:42:46.500 239 12633.08 54.30 54877.12 88888.00 2013-08-27 21:42:46.625 239 12633.12 54.27 54877.12 88888.00 2013-08-27 21:42:46.750 239 12633.12 54.25 54877.12 88888.00 2013-08-27 21:42:46.875 239 12633.15 54.23 54877.10 88888.00 2013-08-27 21:42:47.000 239 12633.10 54.23 54877.07 88888.00 2013-08-27 21:42:47.125 239 12633.08 54.25 54877.10 88888.00 2013-08-27 21:42:47.250 239 12633.05 54.20 54877.12 88888.00 2013-08-27 21:42:47.375 239 12633.08 54.20 54877.12 88888.00 2013-08-27 21:42:47.500 239 12633.08 54.17 54877.12 88888.00 2013-08-27 21:42:47.625 239 12633.02 54.17 54877.10 88888.00 2013-08-27 21:42:47.750 239 12633.02 54.12 54877.10 88888.00 2013-08-27 21:42:47.875 239 12633.00 54.10 54877.07 88888.00 2013-08-27 21:42:48.000 239 12633.05 54.10 54877.10 88888.00 2013-08-27 21:42:48.125 239 12633.05 54.08 54877.10 88888.00 2013-08-27 21:42:48.250 239 12632.98 54.08 54877.10 88888.00 2013-08-27 21:42:48.375 239 12633.00 54.08 54877.07 88888.00 2013-08-27 21:42:48.500 239 12633.02 54.08 54877.07 88888.00 2013-08-27 21:42:48.625 239 12633.02 54.05 54877.10 88888.00 2013-08-27 21:42:48.750 239 12633.00 54.02 54877.10 88888.00 2013-08-27 21:42:48.875 239 12632.95 54.02 54877.10 88888.00 2013-08-27 21:42:49.000 239 12632.90 54.05 54877.07 88888.00 2013-08-27 21:42:49.125 239 12632.83 54.02 54877.12 88888.00 2013-08-27 21:42:49.250 239 12632.77 53.98 54877.12 88888.00 2013-08-27 21:42:49.375 239 12632.80 53.95 54877.12 88888.00 2013-08-27 21:42:49.500 239 12632.77 53.92 54877.12 88888.00 2013-08-27 21:42:49.625 239 12632.75 53.95 54877.15 88888.00 2013-08-27 21:42:49.750 239 12632.70 53.98 54877.12 88888.00 2013-08-27 21:42:49.875 239 12632.70 53.92 54877.10 88888.00 2013-08-27 21:42:50.000 239 12632.70 53.90 54877.10 88888.00 2013-08-27 21:42:50.125 239 12632.67 53.88 54877.07 88888.00 2013-08-27 21:42:50.250 239 12632.62 53.85 54877.10 88888.00 2013-08-27 21:42:50.375 239 12632.62 53.85 54877.10 88888.00 2013-08-27 21:42:50.500 239 12632.60 53.83 54877.12 88888.00 2013-08-27 21:42:50.625 239 12632.55 53.80 54877.12 88888.00 2013-08-27 21:42:50.750 239 12632.60 53.77 54877.15 88888.00 2013-08-27 21:42:50.875 239 12632.55 53.77 54877.15 88888.00 2013-08-27 21:42:51.000 239 12632.52 53.75 54877.12 88888.00 2013-08-27 21:42:51.125 239 12632.55 53.73 54877.10 88888.00 2013-08-27 21:42:51.250 239 12632.52 53.70 54877.07 88888.00 2013-08-27 21:42:51.375 239 12632.55 53.70 54877.07 88888.00 2013-08-27 21:42:51.500 239 12632.48 53.70 54877.07 88888.00 2013-08-27 21:42:51.625 239 12632.45 53.67 54877.07 88888.00 2013-08-27 21:42:51.750 239 12632.45 53.67 54877.10 88888.00 2013-08-27 21:42:51.875 239 12632.42 53.70 54877.10 88888.00 2013-08-27 21:42:52.000 239 12632.45 53.67 54877.12 88888.00 2013-08-27 21:42:52.125 239 12632.40 53.67 54877.12 88888.00 2013-08-27 21:42:52.250 239 12632.35 53.65 54877.12 88888.00 2013-08-27 21:42:52.375 239 12632.35 53.65 54877.12 88888.00 2013-08-27 21:42:52.500 239 12632.38 53.62 54877.15 88888.00 2013-08-27 21:42:52.625 239 12632.33 53.65 54877.12 88888.00 2013-08-27 21:42:52.750 239 12632.33 53.62 54877.15 88888.00 2013-08-27 21:42:52.875 239 12632.38 53.62 54877.12 88888.00 2013-08-27 21:42:53.000 239 12632.35 53.62 54877.10 88888.00 2013-08-27 21:42:53.125 239 12632.30 53.60 54877.10 88888.00 2013-08-27 21:42:53.250 239 12632.27 53.58 54877.12 88888.00 2013-08-27 21:42:53.375 239 12632.33 53.58 54877.12 88888.00 2013-08-27 21:42:53.500 239 12632.30 53.60 54877.15 88888.00 2013-08-27 21:42:53.625 239 12632.23 53.60 54877.15 88888.00 2013-08-27 21:42:53.750 239 12632.17 53.58 54877.15 88888.00 2013-08-27 21:42:53.875 239 12632.17 53.55 54877.15 88888.00 2013-08-27 21:42:54.000 239 12632.12 53.55 54877.15 88888.00 2013-08-27 21:42:54.125 239 12632.17 53.58 54877.15 88888.00 2013-08-27 21:42:54.250 239 12632.20 53.52 54877.15 88888.00 2013-08-27 21:42:54.375 239 12632.23 53.52 54877.15 88888.00 2013-08-27 21:42:54.500 239 12632.17 53.52 54877.18 88888.00 2013-08-27 21:42:54.625 239 12632.17 53.48 54877.12 88888.00 2013-08-27 21:42:54.750 239 12632.15 53.45 54877.12 88888.00 2013-08-27 21:42:54.875 239 12632.10 53.42 54877.12 88888.00 2013-08-27 21:42:55.000 239 12632.10 53.40 54877.10 88888.00 2013-08-27 21:42:55.125 239 12632.12 53.38 54877.12 88888.00 2013-08-27 21:42:55.250 239 12632.15 53.35 54877.10 88888.00 2013-08-27 21:42:55.375 239 12632.15 53.38 54877.10 88888.00 2013-08-27 21:42:55.500 239 12632.15 53.38 54877.10 88888.00 2013-08-27 21:42:55.625 239 12632.17 53.35 54877.07 88888.00 2013-08-27 21:42:55.750 239 12632.17 53.33 54877.07 88888.00 2013-08-27 21:42:55.875 239 12632.17 53.33 54877.07 88888.00 2013-08-27 21:42:56.000 239 12632.15 53.30 54877.07 88888.00 2013-08-27 21:42:56.125 239 12632.12 53.27 54877.10 88888.00 2013-08-27 21:42:56.250 239 12632.10 53.25 54877.12 88888.00 2013-08-27 21:42:56.375 239 12632.10 53.27 54877.10 88888.00 2013-08-27 21:42:56.500 239 12632.00 53.27 54877.10 88888.00 2013-08-27 21:42:56.625 239 12632.00 53.25 54877.10 88888.00 2013-08-27 21:42:56.750 239 12632.08 53.25 54877.10 88888.00 2013-08-27 21:42:56.875 239 12632.05 53.23 54877.10 88888.00 2013-08-27 21:42:57.000 239 12631.98 53.23 54877.10 88888.00 2013-08-27 21:42:57.125 239 12631.92 53.23 54877.10 88888.00 2013-08-27 21:42:57.250 239 12631.90 53.20 54877.12 88888.00 2013-08-27 21:42:57.375 239 12631.98 53.17 54877.10 88888.00 2013-08-27 21:42:57.500 239 12631.98 53.15 54877.10 88888.00 2013-08-27 21:42:57.625 239 12631.95 53.15 54877.07 88888.00 2013-08-27 21:42:57.750 239 12631.95 53.12 54877.12 88888.00 2013-08-27 21:42:57.875 239 12631.95 53.12 54877.10 88888.00 2013-08-27 21:42:58.000 239 12631.90 53.08 54877.10 88888.00 2013-08-27 21:42:58.125 239 12631.88 53.10 54877.10 88888.00 2013-08-27 21:42:58.250 239 12631.83 53.08 54877.10 88888.00 2013-08-27 21:42:58.375 239 12631.85 53.08 54877.10 88888.00 2013-08-27 21:42:58.500 239 12631.88 53.08 54877.10 88888.00 2013-08-27 21:42:58.625 239 12631.85 53.08 54877.10 88888.00 2013-08-27 21:42:58.750 239 12631.85 53.10 54877.12 88888.00 2013-08-27 21:42:58.875 239 12631.88 53.02 54877.10 88888.00 2013-08-27 21:42:59.000 239 12631.83 52.95 54877.05 88888.00 2013-08-27 21:42:59.125 239 12631.75 52.95 54877.07 88888.00 2013-08-27 21:42:59.250 239 12631.62 52.92 54877.10 88888.00 2013-08-27 21:42:59.375 239 12631.62 52.92 54877.07 88888.00 2013-08-27 21:42:59.500 239 12631.70 52.90 54877.07 88888.00 2013-08-27 21:42:59.625 239 12631.73 52.90 54877.07 88888.00 2013-08-27 21:42:59.750 239 12631.62 52.90 54877.07 88888.00 2013-08-27 21:42:59.875 239 12631.55 52.88 54877.05 88888.00 2013-08-27 21:43:00.000 239 12631.60 52.83 54877.07 88888.00 2013-08-27 21:43:00.125 239 12631.67 52.80 54877.07 88888.00 2013-08-27 21:43:00.250 239 12631.62 52.77 54877.10 88888.00 2013-08-27 21:43:00.375 239 12631.58 52.77 54877.07 88888.00 2013-08-27 21:43:00.500 239 12631.50 52.75 54877.10 88888.00 2013-08-27 21:43:00.625 239 12631.50 52.77 54877.12 88888.00 2013-08-27 21:43:00.750 239 12631.50 52.73 54877.12 88888.00 2013-08-27 21:43:00.875 239 12631.48 52.70 54877.07 88888.00 2013-08-27 21:43:01.000 239 12631.48 52.67 54877.05 88888.00 2013-08-27 21:43:01.125 239 12631.52 52.65 54877.07 88888.00 2013-08-27 21:43:01.250 239 12631.50 52.62 54877.07 88888.00 2013-08-27 21:43:01.375 239 12631.48 52.60 54877.07 88888.00 2013-08-27 21:43:01.500 239 12631.42 52.60 54877.10 88888.00 2013-08-27 21:43:01.625 239 12631.48 52.58 54877.07 88888.00 2013-08-27 21:43:01.750 239 12631.50 52.58 54877.07 88888.00 2013-08-27 21:43:01.875 239 12631.48 52.58 54877.10 88888.00 2013-08-27 21:43:02.000 239 12631.45 52.52 54877.07 88888.00 2013-08-27 21:43:02.125 239 12631.35 52.50 54877.07 88888.00 2013-08-27 21:43:02.250 239 12631.30 52.50 54877.07 88888.00 2013-08-27 21:43:02.375 239 12631.30 52.50 54877.05 88888.00 2013-08-27 21:43:02.500 239 12631.27 52.50 54877.03 88888.00 2013-08-27 21:43:02.625 239 12631.27 52.45 54877.05 88888.00 2013-08-27 21:43:02.750 239 12631.35 52.45 54877.10 88888.00 2013-08-27 21:43:02.875 239 12631.38 52.42 54877.10 88888.00 2013-08-27 21:43:03.000 239 12631.38 52.40 54877.07 88888.00 2013-08-27 21:43:03.125 239 12631.27 52.38 54877.07 88888.00 2013-08-27 21:43:03.250 239 12631.17 52.38 54877.10 88888.00 2013-08-27 21:43:03.375 239 12631.12 52.38 54877.10 88888.00 2013-08-27 21:43:03.500 239 12631.12 52.35 54877.07 88888.00 2013-08-27 21:43:03.625 239 12631.12 52.35 54877.07 88888.00 2013-08-27 21:43:03.750 239 12631.12 52.33 54877.07 88888.00 2013-08-27 21:43:03.875 239 12631.12 52.27 54877.10 88888.00 2013-08-27 21:43:04.000 239 12631.15 52.27 54877.07 88888.00 2013-08-27 21:43:04.125 239 12631.12 52.23 54877.07 88888.00 2013-08-27 21:43:04.250 239 12631.08 52.20 54877.07 88888.00 2013-08-27 21:43:04.375 239 12631.12 52.17 54877.10 88888.00 2013-08-27 21:43:04.500 239 12631.12 52.17 54877.07 88888.00 2013-08-27 21:43:04.625 239 12631.12 52.17 54877.07 88888.00 2013-08-27 21:43:04.750 239 12631.12 52.15 54877.07 88888.00 2013-08-27 21:43:04.875 239 12631.10 52.15 54877.07 88888.00 2013-08-27 21:43:05.000 239 12631.10 52.12 54877.07 88888.00 2013-08-27 21:43:05.125 239 12631.05 52.12 54877.07 88888.00 2013-08-27 21:43:05.250 239 12630.98 52.08 54877.10 88888.00 2013-08-27 21:43:05.375 239 12630.98 52.08 54877.07 88888.00 2013-08-27 21:43:05.500 239 12630.92 52.08 54877.07 88888.00 2013-08-27 21:43:05.625 239 12630.92 52.02 54877.07 88888.00 2013-08-27 21:43:05.750 239 12630.98 51.98 54877.05 88888.00 2013-08-27 21:43:05.875 239 12630.95 51.98 54877.07 88888.00 2013-08-27 21:43:06.000 239 12630.90 51.98 54877.07 88888.00 2013-08-27 21:43:06.125 239 12630.95 51.92 54877.07 88888.00 2013-08-27 21:43:06.250 239 12631.00 51.90 54877.10 88888.00 2013-08-27 21:43:06.375 239 12630.98 51.85 54877.05 88888.00 2013-08-27 21:43:06.500 239 12630.83 51.80 54877.05 88888.00 2013-08-27 21:43:06.625 239 12630.77 51.80 54877.07 88888.00 2013-08-27 21:43:06.750 239 12630.83 51.80 54877.07 88888.00 2013-08-27 21:43:06.875 239 12630.85 51.77 54877.10 88888.00 2013-08-27 21:43:07.000 239 12630.80 51.75 54877.07 88888.00 2013-08-27 21:43:07.125 239 12630.77 51.75 54877.07 88888.00 2013-08-27 21:43:07.250 239 12630.67 51.75 54877.10 88888.00 2013-08-27 21:43:07.375 239 12630.70 51.67 54877.10 88888.00 2013-08-27 21:43:07.500 239 12630.73 51.67 54877.10 88888.00 2013-08-27 21:43:07.625 239 12630.75 51.65 54877.05 88888.00 2013-08-27 21:43:07.750 239 12630.67 51.62 54877.07 88888.00 2013-08-27 21:43:07.875 239 12630.62 51.62 54877.10 88888.00 2013-08-27 21:43:08.000 239 12630.65 51.60 54877.10 88888.00 2013-08-27 21:43:08.125 239 12630.67 51.62 54877.12 88888.00 2013-08-27 21:43:08.250 239 12630.67 51.60 54877.12 88888.00 2013-08-27 21:43:08.375 239 12630.70 51.60 54877.10 88888.00 2013-08-27 21:43:08.500 239 12630.67 51.60 54877.10 88888.00 2013-08-27 21:43:08.625 239 12630.60 51.58 54877.07 88888.00 2013-08-27 21:43:08.750 239 12630.60 51.55 54877.07 88888.00 2013-08-27 21:43:08.875 239 12630.62 51.50 54877.10 88888.00 2013-08-27 21:43:09.000 239 12630.60 51.48 54877.10 88888.00 2013-08-27 21:43:09.125 239 12630.55 51.48 54877.10 88888.00 2013-08-27 21:43:09.250 239 12630.52 51.45 54877.05 88888.00 2013-08-27 21:43:09.375 239 12630.55 51.45 54877.05 88888.00 2013-08-27 21:43:09.500 239 12630.52 51.48 54877.07 88888.00 2013-08-27 21:43:09.625 239 12630.50 51.45 54877.07 88888.00 2013-08-27 21:43:09.750 239 12630.52 51.45 54877.10 88888.00 2013-08-27 21:43:09.875 239 12630.58 51.40 54877.07 88888.00 2013-08-27 21:43:10.000 239 12630.55 51.38 54877.07 88888.00 2013-08-27 21:43:10.125 239 12630.45 51.35 54877.10 88888.00 2013-08-27 21:43:10.250 239 12630.38 51.35 54877.10 88888.00 2013-08-27 21:43:10.375 239 12630.38 51.33 54877.10 88888.00 2013-08-27 21:43:10.500 239 12630.35 51.33 54877.10 88888.00 2013-08-27 21:43:10.625 239 12630.35 51.30 54877.10 88888.00 2013-08-27 21:43:10.750 239 12630.30 51.30 54877.10 88888.00 2013-08-27 21:43:10.875 239 12630.30 51.30 54877.12 88888.00 2013-08-27 21:43:11.000 239 12630.35 51.30 54877.10 88888.00 2013-08-27 21:43:11.125 239 12630.38 51.30 54877.10 88888.00 2013-08-27 21:43:11.250 239 12630.35 51.25 54877.07 88888.00 2013-08-27 21:43:11.375 239 12630.40 51.25 54877.07 88888.00 2013-08-27 21:43:11.500 239 12630.42 51.20 54877.05 88888.00 2013-08-27 21:43:11.625 239 12630.38 51.20 54877.05 88888.00 2013-08-27 21:43:11.750 239 12630.33 51.23 54877.07 88888.00 2013-08-27 21:43:11.875 239 12630.25 51.20 54877.07 88888.00 2013-08-27 21:43:12.000 239 12630.23 51.20 54877.05 88888.00 2013-08-27 21:43:12.125 239 12630.17 51.17 54877.07 88888.00 2013-08-27 21:43:12.250 239 12630.12 51.15 54877.10 88888.00 2013-08-27 21:43:12.375 239 12630.15 51.15 54877.07 88888.00 2013-08-27 21:43:12.500 239 12630.17 51.17 54877.05 88888.00 2013-08-27 21:43:12.625 239 12630.20 51.17 54877.05 88888.00 2013-08-27 21:43:12.750 239 12630.17 51.15 54877.05 88888.00 2013-08-27 21:43:12.875 239 12630.20 51.12 54877.03 88888.00 2013-08-27 21:43:13.000 239 12630.25 51.12 54877.00 88888.00 2013-08-27 21:43:13.125 239 12630.25 51.12 54877.05 88888.00 2013-08-27 21:43:13.250 239 12630.12 51.10 54877.10 88888.00 2013-08-27 21:43:13.375 239 12630.10 51.05 54877.05 88888.00 2013-08-27 21:43:13.500 239 12630.10 51.02 54877.03 88888.00 2013-08-27 21:43:13.625 239 12630.05 51.02 54877.05 88888.00 2013-08-27 21:43:13.750 239 12630.02 51.02 54877.07 88888.00 2013-08-27 21:43:13.875 239 12630.05 51.05 54877.07 88888.00 2013-08-27 21:43:14.000 239 12630.05 51.00 54877.03 88888.00 2013-08-27 21:43:14.125 239 12630.05 50.98 54877.03 88888.00 2013-08-27 21:43:14.250 239 12630.02 51.00 54877.03 88888.00 2013-08-27 21:43:14.375 239 12630.02 50.98 54877.00 88888.00 2013-08-27 21:43:14.500 239 12630.00 50.98 54877.03 88888.00 2013-08-27 21:43:14.625 239 12629.98 50.95 54877.03 88888.00 2013-08-27 21:43:14.750 239 12629.90 50.92 54877.05 88888.00 2013-08-27 21:43:14.875 239 12629.92 50.92 54877.05 88888.00 2013-08-27 21:43:15.000 239 12629.88 50.90 54877.03 88888.00 2013-08-27 21:43:15.125 239 12629.83 50.92 54877.00 88888.00 2013-08-27 21:43:15.250 239 12629.83 50.90 54877.00 88888.00 2013-08-27 21:43:15.375 239 12629.85 50.92 54876.97 88888.00 2013-08-27 21:43:15.500 239 12629.85 50.92 54877.00 88888.00 2013-08-27 21:43:15.625 239 12629.90 50.90 54877.00 88888.00 2013-08-27 21:43:15.750 239 12629.92 50.90 54876.97 88888.00 2013-08-27 21:43:15.875 239 12629.90 50.90 54876.97 88888.00 2013-08-27 21:43:16.000 239 12629.88 50.92 54876.95 88888.00 2013-08-27 21:43:16.125 239 12629.83 50.88 54876.95 88888.00 2013-08-27 21:43:16.250 239 12629.75 50.88 54876.93 88888.00 2013-08-27 21:43:16.375 239 12629.75 50.90 54876.95 88888.00 2013-08-27 21:43:16.500 239 12629.73 50.90 54876.93 88888.00 2013-08-27 21:43:16.625 239 12629.73 50.90 54876.93 88888.00 2013-08-27 21:43:16.750 239 12629.75 50.92 54876.95 88888.00 2013-08-27 21:43:16.875 239 12629.75 50.92 54876.95 88888.00 2013-08-27 21:43:17.000 239 12629.77 50.92 54876.90 88888.00 2013-08-27 21:43:17.125 239 12629.77 50.90 54876.90 88888.00 2013-08-27 21:43:17.250 239 12629.73 50.88 54876.90 88888.00 2013-08-27 21:43:17.375 239 12629.73 50.88 54876.88 88888.00 2013-08-27 21:43:17.500 239 12629.67 50.90 54876.88 88888.00 2013-08-27 21:43:17.625 239 12629.65 50.92 54876.88 88888.00 2013-08-27 21:43:17.750 239 12629.70 50.92 54876.88 88888.00 2013-08-27 21:43:17.875 239 12629.70 50.92 54876.85 88888.00 2013-08-27 21:43:18.000 239 12629.65 50.90 54876.85 88888.00 2013-08-27 21:43:18.125 239 12629.67 50.95 54876.85 88888.00 2013-08-27 21:43:18.250 239 12629.62 50.98 54876.85 88888.00 2013-08-27 21:43:18.375 239 12629.62 50.98 54876.85 88888.00 2013-08-27 21:43:18.500 239 12629.65 50.95 54876.82 88888.00 2013-08-27 21:43:18.625 239 12629.58 50.92 54876.72 88888.00 2013-08-27 21:43:18.750 239 12629.33 50.60 54876.43 88888.00 2013-08-27 21:43:18.875 239 12629.45 50.73 54876.60 88888.00 2013-08-27 21:43:19.000 239 12629.60 50.95 54876.80 88888.00 2013-08-27 21:43:19.125 239 12629.60 51.00 54876.85 88888.00 2013-08-27 21:43:19.250 239 12629.50 50.92 54876.80 88888.00 2013-08-27 21:43:19.375 239 12629.50 50.95 54876.78 88888.00 2013-08-27 21:43:19.500 239 12629.52 50.95 54876.80 88888.00 2013-08-27 21:43:19.625 239 12629.58 50.95 54876.78 88888.00 2013-08-27 21:43:19.750 239 12629.58 50.90 54876.78 88888.00 2013-08-27 21:43:19.875 239 12629.60 50.92 54876.75 88888.00 2013-08-27 21:43:20.000 239 12629.48 50.92 54876.75 88888.00 2013-08-27 21:43:20.125 239 12629.42 50.92 54876.75 88888.00 2013-08-27 21:43:20.250 239 12629.45 50.95 54876.75 88888.00 2013-08-27 21:43:20.375 239 12629.45 50.98 54876.75 88888.00 2013-08-27 21:43:20.500 239 12629.42 50.95 54876.72 88888.00 2013-08-27 21:43:20.625 239 12629.40 50.95 54876.70 88888.00 2013-08-27 21:43:20.750 239 12629.45 50.98 54876.70 88888.00 2013-08-27 21:43:20.875 239 12629.45 51.00 54876.70 88888.00 2013-08-27 21:43:21.000 239 12629.45 51.02 54876.68 88888.00 2013-08-27 21:43:21.125 239 12629.52 51.02 54876.68 88888.00 2013-08-27 21:43:21.250 239 12629.52 51.05 54876.68 88888.00 2013-08-27 21:43:21.375 239 12629.55 51.05 54876.68 88888.00 2013-08-27 21:43:21.500 239 12629.50 51.05 54876.68 88888.00 2013-08-27 21:43:21.625 239 12629.48 51.05 54876.68 88888.00 2013-08-27 21:43:21.750 239 12629.48 51.05 54876.62 88888.00 2013-08-27 21:43:21.875 239 12629.42 51.05 54876.65 88888.00 2013-08-27 21:43:22.000 239 12629.42 51.08 54876.62 88888.00 2013-08-27 21:43:22.125 239 12629.42 51.10 54876.60 88888.00 2013-08-27 21:43:22.250 239 12629.45 51.10 54876.60 88888.00 2013-08-27 21:43:22.375 239 12629.50 51.10 54876.55 88888.00 2013-08-27 21:43:22.500 239 12629.50 51.10 54876.55 88888.00 2013-08-27 21:43:22.625 239 12629.50 51.10 54876.55 88888.00 2013-08-27 21:43:22.750 239 12629.48 51.12 54876.50 88888.00 2013-08-27 21:43:22.875 239 12629.48 51.12 54876.50 88888.00 2013-08-27 21:43:23.000 239 12629.52 51.10 54876.50 88888.00 2013-08-27 21:43:23.125 239 12629.55 51.08 54876.53 88888.00 2013-08-27 21:43:23.250 239 12629.50 51.08 54876.50 88888.00 2013-08-27 21:43:23.375 239 12629.48 51.12 54876.47 88888.00 2013-08-27 21:43:23.500 239 12629.40 51.12 54876.47 88888.00 2013-08-27 21:43:23.625 239 12629.40 51.10 54876.45 88888.00 2013-08-27 21:43:23.750 239 12629.42 51.10 54876.45 88888.00 2013-08-27 21:43:23.875 239 12629.48 51.15 54876.47 88888.00 2013-08-27 21:43:24.000 239 12629.52 51.17 54876.45 88888.00 2013-08-27 21:43:24.125 239 12629.52 51.20 54876.43 88888.00 2013-08-27 21:43:24.250 239 12629.50 51.15 54876.43 88888.00 2013-08-27 21:43:24.375 239 12629.50 51.17 54876.40 88888.00 2013-08-27 21:43:24.500 239 12629.42 51.17 54876.43 88888.00 2013-08-27 21:43:24.625 239 12629.42 51.20 54876.35 88888.00 2013-08-27 21:43:24.750 239 12629.42 51.20 54876.32 88888.00 2013-08-27 21:43:24.875 239 12629.48 51.23 54876.32 88888.00 2013-08-27 21:43:25.000 239 12629.52 51.23 54876.32 88888.00 2013-08-27 21:43:25.125 239 12629.55 51.25 54876.32 88888.00 2013-08-27 21:43:25.250 239 12629.55 51.25 54876.32 88888.00 2013-08-27 21:43:25.375 239 12629.58 51.27 54876.30 88888.00 2013-08-27 21:43:25.500 239 12629.58 51.30 54876.32 88888.00 2013-08-27 21:43:25.625 239 12629.60 51.35 54876.30 88888.00 2013-08-27 21:43:25.750 239 12629.58 51.33 54876.28 88888.00 2013-08-27 21:43:25.875 239 12629.55 51.35 54876.25 88888.00 2013-08-27 21:43:26.000 239 12629.60 51.35 54876.25 88888.00 2013-08-27 21:43:26.125 239 12629.62 51.35 54876.25 88888.00 2013-08-27 21:43:26.250 239 12629.60 51.38 54876.22 88888.00 2013-08-27 21:43:26.375 239 12629.60 51.38 54876.25 88888.00 2013-08-27 21:43:26.500 239 12629.60 51.40 54876.22 88888.00 2013-08-27 21:43:26.625 239 12629.60 51.40 54876.22 88888.00 2013-08-27 21:43:26.750 239 12629.58 51.45 54876.22 88888.00 2013-08-27 21:43:26.875 239 12629.55 51.45 54876.22 88888.00 2013-08-27 21:43:27.000 239 12629.52 51.48 54876.20 88888.00 2013-08-27 21:43:27.125 239 12629.52 51.45 54876.18 88888.00 2013-08-27 21:43:27.250 239 12629.50 51.42 54876.18 88888.00 2013-08-27 21:43:27.375 239 12629.52 51.45 54876.15 88888.00 2013-08-27 21:43:27.500 239 12629.55 51.45 54876.12 88888.00 2013-08-27 21:43:27.625 239 12629.55 51.45 54876.07 88888.00 2013-08-27 21:43:27.750 239 12629.58 51.48 54876.10 88888.00 2013-08-27 21:43:27.875 239 12629.55 51.50 54876.10 88888.00 2013-08-27 21:43:28.000 239 12629.58 51.50 54876.05 88888.00 2013-08-27 21:43:28.125 239 12629.55 51.50 54876.05 88888.00 2013-08-27 21:43:28.250 239 12629.55 51.52 54876.05 88888.00 2013-08-27 21:43:28.375 239 12629.60 51.52 54876.05 88888.00 2013-08-27 21:43:28.500 239 12629.60 51.55 54876.03 88888.00 2013-08-27 21:43:28.625 239 12629.58 51.58 54876.03 88888.00 2013-08-27 21:43:28.750 239 12629.58 51.58 54876.00 88888.00 2013-08-27 21:43:28.875 239 12629.62 51.58 54876.00 88888.00 2013-08-27 21:43:29.000 239 12629.62 51.58 54875.97 88888.00 2013-08-27 21:43:29.125 239 12629.62 51.58 54875.97 88888.00 2013-08-27 21:43:29.250 239 12629.67 51.62 54875.97 88888.00 2013-08-27 21:43:29.375 239 12629.70 51.65 54875.95 88888.00 2013-08-27 21:43:29.500 239 12629.67 51.67 54875.93 88888.00 2013-08-27 21:43:29.625 239 12629.73 51.70 54875.95 88888.00 2013-08-27 21:43:29.750 239 12629.67 51.70 54875.95 88888.00 2013-08-27 21:43:29.875 239 12629.67 51.70 54875.90 88888.00 2013-08-27 21:43:30.000 239 12629.73 51.73 54875.88 88888.00 2013-08-27 21:43:30.125 239 12629.77 51.75 54875.90 88888.00 2013-08-27 21:43:30.250 239 12629.75 51.70 54875.88 88888.00 2013-08-27 21:43:30.375 239 12629.75 51.73 54875.90 88888.00 2013-08-27 21:43:30.500 239 12629.83 51.75 54875.88 88888.00 2013-08-27 21:43:30.625 239 12629.85 51.75 54875.85 88888.00 2013-08-27 21:43:30.750 239 12629.80 51.77 54875.85 88888.00 2013-08-27 21:43:30.875 239 12629.88 51.88 54875.90 88888.00 2013-08-27 21:43:31.000 239 12629.85 51.85 54875.88 88888.00 2013-08-27 21:43:31.125 239 12629.80 51.80 54875.82 88888.00 2013-08-27 21:43:31.250 239 12629.80 51.80 54875.80 88888.00 2013-08-27 21:43:31.375 239 12629.83 51.80 54875.78 88888.00 2013-08-27 21:43:31.500 239 12629.83 51.80 54875.75 88888.00 2013-08-27 21:43:31.625 239 12629.88 51.77 54875.75 88888.00 2013-08-27 21:43:31.750 239 12629.92 51.77 54875.70 88888.00 2013-08-27 21:43:31.875 239 12629.95 51.77 54875.70 88888.00 2013-08-27 21:43:32.000 239 12629.95 51.77 54875.70 88888.00 2013-08-27 21:43:32.125 239 12629.98 51.83 54875.72 88888.00 2013-08-27 21:43:32.250 239 12629.90 51.80 54875.72 88888.00 2013-08-27 21:43:32.375 239 12629.85 51.83 54875.68 88888.00 2013-08-27 21:43:32.500 239 12629.92 51.85 54875.65 88888.00 2013-08-27 21:43:32.625 239 12630.02 51.83 54875.65 88888.00 2013-08-27 21:43:32.750 239 12630.00 51.83 54875.65 88888.00 2013-08-27 21:43:32.875 239 12630.05 51.88 54875.65 88888.00 2013-08-27 21:43:33.000 239 12630.08 51.88 54875.65 88888.00 2013-08-27 21:43:33.125 239 12630.02 51.88 54875.62 88888.00 2013-08-27 21:43:33.250 239 12630.00 51.85 54875.60 88888.00 2013-08-27 21:43:33.375 239 12630.05 51.88 54875.60 88888.00 2013-08-27 21:43:33.500 239 12630.02 51.92 54875.62 88888.00 2013-08-27 21:43:33.625 239 12630.00 51.98 54875.57 88888.00 2013-08-27 21:43:33.750 239 12629.98 52.00 54875.55 88888.00 2013-08-27 21:43:33.875 239 12630.00 52.02 54875.53 88888.00 2013-08-27 21:43:34.000 239 12630.05 52.02 54875.50 88888.00 2013-08-27 21:43:34.125 239 12630.05 52.02 54875.53 88888.00 2013-08-27 21:43:34.250 239 12630.00 52.02 54875.50 88888.00 2013-08-27 21:43:34.375 239 12630.00 52.05 54875.50 88888.00 2013-08-27 21:43:34.500 239 12630.00 52.08 54875.47 88888.00 2013-08-27 21:43:34.625 239 12630.10 52.10 54875.45 88888.00 2013-08-27 21:43:34.750 239 12630.12 52.10 54875.45 88888.00 2013-08-27 21:43:34.875 239 12630.10 52.12 54875.43 88888.00 2013-08-27 21:43:35.000 239 12630.08 52.12 54875.40 88888.00 2013-08-27 21:43:35.125 239 12630.15 52.12 54875.40 88888.00 2013-08-27 21:43:35.250 239 12630.23 52.12 54875.40 88888.00 2013-08-27 21:43:35.375 239 12630.30 52.12 54875.38 88888.00 2013-08-27 21:43:35.500 239 12630.38 52.23 54875.40 88888.00 2013-08-27 21:43:35.625 239 12630.35 52.20 54875.38 88888.00 2013-08-27 21:43:35.750 239 12630.35 52.17 54875.38 88888.00 2013-08-27 21:43:35.875 239 12630.35 52.20 54875.40 88888.00 2013-08-27 21:43:36.000 239 12630.30 52.20 54875.35 88888.00 2013-08-27 21:43:36.125 239 12630.30 52.20 54875.32 88888.00 2013-08-27 21:43:36.250 239 12630.30 52.20 54875.32 88888.00 2013-08-27 21:43:36.375 239 12630.30 52.20 54875.30 88888.00 2013-08-27 21:43:36.500 239 12630.35 52.23 54875.30 88888.00 2013-08-27 21:43:36.625 239 12630.38 52.23 54875.30 88888.00 2013-08-27 21:43:36.750 239 12630.40 52.25 54875.30 88888.00 2013-08-27 21:43:36.875 239 12630.42 52.25 54875.25 88888.00 2013-08-27 21:43:37.000 239 12630.38 52.25 54875.22 88888.00 2013-08-27 21:43:37.125 239 12630.38 52.27 54875.22 88888.00 2013-08-27 21:43:37.250 239 12630.30 52.27 54875.22 88888.00 2013-08-27 21:43:37.375 239 12630.30 52.30 54875.20 88888.00 2013-08-27 21:43:37.500 239 12630.35 52.33 54875.22 88888.00 2013-08-27 21:43:37.625 239 12630.42 52.33 54875.20 88888.00 2013-08-27 21:43:37.750 239 12630.42 52.33 54875.18 88888.00 2013-08-27 21:43:37.875 239 12630.42 52.33 54875.15 88888.00 2013-08-27 21:43:38.000 239 12630.45 52.33 54875.12 88888.00 2013-08-27 21:43:38.125 239 12630.40 52.35 54875.15 88888.00 2013-08-27 21:43:38.250 239 12630.40 52.38 54875.15 88888.00 2013-08-27 21:43:38.375 239 12630.48 52.40 54875.18 88888.00 2013-08-27 21:43:38.500 239 12630.45 52.40 54875.15 88888.00 2013-08-27 21:43:38.625 239 12630.38 52.42 54875.12 88888.00 2013-08-27 21:43:38.750 239 12630.35 52.45 54875.12 88888.00 2013-08-27 21:43:38.875 239 12630.40 52.48 54875.12 88888.00 2013-08-27 21:43:39.000 239 12630.40 52.48 54875.10 88888.00 2013-08-27 21:43:39.125 239 12630.42 52.48 54875.05 88888.00 2013-08-27 21:43:39.250 239 12630.42 52.52 54875.05 88888.00 2013-08-27 21:43:39.375 239 12630.42 52.55 54875.03 88888.00 2013-08-27 21:43:39.500 239 12630.45 52.55 54875.03 88888.00 2013-08-27 21:43:39.625 239 12630.50 52.58 54875.03 88888.00 2013-08-27 21:43:39.750 239 12630.52 52.60 54875.07 88888.00 2013-08-27 21:43:39.875 239 12630.52 52.58 54875.03 88888.00 2013-08-27 21:43:40.000 239 12630.50 52.58 54875.00 88888.00 2013-08-27 21:43:40.125 239 12630.52 52.60 54875.00 88888.00 2013-08-27 21:43:40.250 239 12630.55 52.62 54874.97 88888.00 2013-08-27 21:43:40.375 239 12630.60 52.65 54874.97 88888.00 2013-08-27 21:43:40.500 239 12630.65 52.67 54874.95 88888.00 2013-08-27 21:43:40.625 239 12630.67 52.73 54874.95 88888.00 2013-08-27 21:43:40.750 239 12630.65 52.73 54874.93 88888.00 2013-08-27 21:43:40.875 239 12630.67 52.73 54874.90 88888.00 2013-08-27 21:43:41.000 239 12630.75 52.73 54874.88 88888.00 2013-08-27 21:43:41.125 239 12630.73 52.73 54874.90 88888.00 2013-08-27 21:43:41.250 239 12630.67 52.75 54874.88 88888.00 2013-08-27 21:43:41.375 239 12630.65 52.77 54874.82 88888.00 2013-08-27 21:43:41.500 239 12630.65 52.80 54874.80 88888.00 2013-08-27 21:43:41.625 239 12630.73 52.85 54874.82 88888.00 2013-08-27 21:43:41.750 239 12630.73 52.88 54874.85 88888.00 2013-08-27 21:43:41.875 239 12630.75 52.92 54874.82 88888.00 2013-08-27 21:43:42.000 239 12630.80 52.92 54874.80 88888.00 2013-08-27 21:43:42.125 239 12630.80 52.95 54874.80 88888.00 2013-08-27 21:43:42.250 239 12630.77 52.95 54874.82 88888.00 2013-08-27 21:43:42.375 239 12630.83 52.95 54874.85 88888.00 2013-08-27 21:43:42.500 239 12630.83 53.00 54874.80 88888.00 2013-08-27 21:43:42.625 239 12630.80 52.98 54874.78 88888.00 2013-08-27 21:43:42.750 239 12630.77 53.00 54874.75 88888.00 2013-08-27 21:43:42.875 239 12630.77 53.00 54874.78 88888.00 2013-08-27 21:43:43.000 239 12630.80 53.02 54874.75 88888.00 2013-08-27 21:43:43.125 239 12630.80 53.05 54874.72 88888.00 2013-08-27 21:43:43.250 239 12630.75 53.05 54874.72 88888.00 2013-08-27 21:43:43.375 239 12630.75 53.02 54874.75 88888.00 2013-08-27 21:43:43.500 239 12630.77 53.08 54874.78 88888.00 2013-08-27 21:43:43.625 239 12630.83 53.08 54874.72 88888.00 2013-08-27 21:43:43.750 239 12630.80 53.08 54874.70 88888.00 2013-08-27 21:43:43.875 239 12630.80 53.10 54874.68 88888.00 2013-08-27 21:43:44.000 239 12630.75 53.10 54874.70 88888.00 2013-08-27 21:43:44.125 239 12630.73 53.10 54874.72 88888.00 2013-08-27 21:43:44.250 239 12630.65 53.15 54874.68 88888.00 2013-08-27 21:43:44.375 239 12630.67 53.17 54874.70 88888.00 2013-08-27 21:43:44.500 239 12630.67 53.20 54874.68 88888.00 2013-08-27 21:43:44.625 239 12630.73 53.20 54874.62 88888.00 2013-08-27 21:43:44.750 239 12630.67 53.20 54874.62 88888.00 2013-08-27 21:43:44.875 239 12630.67 53.25 54874.65 88888.00 2013-08-27 21:43:45.000 239 12630.67 53.23 54874.62 88888.00 2013-08-27 21:43:45.125 239 12630.67 53.25 54874.65 88888.00 2013-08-27 21:43:45.250 239 12630.73 53.27 54874.62 88888.00 2013-08-27 21:43:45.375 239 12630.75 53.27 54874.60 88888.00 2013-08-27 21:43:45.500 239 12630.73 53.25 54874.57 88888.00 2013-08-27 21:43:45.625 239 12630.70 53.27 54874.62 88888.00 2013-08-27 21:43:45.750 239 12630.75 53.30 54874.62 88888.00 2013-08-27 21:43:45.875 239 12630.77 53.33 54874.60 88888.00 2013-08-27 21:43:46.000 239 12630.75 53.33 54874.57 88888.00 2013-08-27 21:43:46.125 239 12630.75 53.35 54874.55 88888.00 2013-08-27 21:43:46.250 239 12630.73 53.35 54874.53 88888.00 2013-08-27 21:43:46.375 239 12630.75 53.38 54874.53 88888.00 2013-08-27 21:43:46.500 239 12630.75 53.38 54874.53 88888.00 2013-08-27 21:43:46.625 239 12630.75 53.42 54874.55 88888.00 2013-08-27 21:43:46.750 239 12630.75 53.45 54874.55 88888.00 2013-08-27 21:43:46.875 239 12630.73 53.45 54874.55 88888.00 2013-08-27 21:43:47.000 239 12630.70 53.48 54874.50 88888.00 2013-08-27 21:43:47.125 239 12630.75 53.48 54874.53 88888.00 2013-08-27 21:43:47.250 239 12630.80 53.50 54874.53 88888.00 2013-08-27 21:43:47.375 239 12630.80 53.55 54874.53 88888.00 2013-08-27 21:43:47.500 239 12630.75 53.55 54874.53 88888.00 2013-08-27 21:43:47.625 239 12630.80 53.58 54874.50 88888.00 2013-08-27 21:43:47.750 239 12630.83 53.58 54874.50 88888.00 2013-08-27 21:43:47.875 239 12630.85 53.60 54874.47 88888.00 2013-08-27 21:43:48.000 239 12630.88 53.60 54874.47 88888.00 2013-08-27 21:43:48.125 239 12630.88 53.62 54874.47 88888.00 2013-08-27 21:43:48.250 239 12630.83 53.60 54874.45 88888.00 2013-08-27 21:43:48.375 239 12630.85 53.65 54874.45 88888.00 2013-08-27 21:43:48.500 239 12630.83 53.67 54874.43 88888.00 2013-08-27 21:43:48.625 239 12630.85 53.70 54874.43 88888.00 2013-08-27 21:43:48.750 239 12630.88 53.73 54874.43 88888.00 2013-08-27 21:43:48.875 239 12630.88 53.75 54874.43 88888.00 2013-08-27 21:43:49.000 239 12630.88 53.77 54874.40 88888.00 2013-08-27 21:43:49.125 239 12630.90 53.77 54874.40 88888.00 2013-08-27 21:43:49.250 239 12630.92 53.77 54874.40 88888.00 2013-08-27 21:43:49.375 239 12630.92 53.77 54874.40 88888.00 2013-08-27 21:43:49.500 239 12630.92 53.80 54874.40 88888.00 2013-08-27 21:43:49.625 239 12630.90 53.80 54874.38 88888.00 2013-08-27 21:43:49.750 239 12630.90 53.83 54874.40 88888.00 2013-08-27 21:43:49.875 239 12630.90 53.83 54874.40 88888.00 2013-08-27 21:43:50.000 239 12630.90 53.83 54874.38 88888.00 2013-08-27 21:43:50.125 239 12630.88 53.88 54874.38 88888.00 2013-08-27 21:43:50.250 239 12630.85 53.90 54874.35 88888.00 2013-08-27 21:43:50.375 239 12630.83 53.88 54874.35 88888.00 2013-08-27 21:43:50.500 239 12630.85 53.85 54874.35 88888.00 2013-08-27 21:43:50.625 239 12630.90 53.88 54874.38 88888.00 2013-08-27 21:43:50.750 239 12630.95 53.95 54874.35 88888.00 2013-08-27 21:43:50.875 239 12630.98 53.95 54874.35 88888.00 2013-08-27 21:43:51.000 239 12631.02 53.95 54874.32 88888.00 2013-08-27 21:43:51.125 239 12631.02 53.98 54874.35 88888.00 2013-08-27 21:43:51.250 239 12630.98 53.95 54874.32 88888.00 2013-08-27 21:43:51.375 239 12631.00 53.95 54874.32 88888.00 2013-08-27 21:43:51.500 239 12630.95 53.98 54874.30 88888.00 2013-08-27 21:43:51.625 239 12630.92 53.98 54874.30 88888.00 2013-08-27 21:43:51.750 239 12630.90 54.00 54874.30 88888.00 2013-08-27 21:43:51.875 239 12630.90 54.02 54874.28 88888.00 2013-08-27 21:43:52.000 239 12630.92 54.02 54874.28 88888.00 2013-08-27 21:43:52.125 239 12630.90 54.05 54874.25 88888.00 2013-08-27 21:43:52.250 239 12630.88 54.05 54874.28 88888.00 2013-08-27 21:43:52.375 239 12630.92 54.08 54874.28 88888.00 2013-08-27 21:43:52.500 239 12630.95 54.10 54874.28 88888.00 2013-08-27 21:43:52.625 239 12630.92 54.12 54874.25 88888.00 2013-08-27 21:43:52.750 239 12630.85 54.12 54874.22 88888.00 2013-08-27 21:43:52.875 239 12630.85 54.15 54874.22 88888.00 2013-08-27 21:43:53.000 239 12630.95 54.15 54874.22 88888.00 2013-08-27 21:43:53.125 239 12631.02 54.17 54874.20 88888.00 2013-08-27 21:43:53.250 239 12630.98 54.17 54874.22 88888.00 2013-08-27 21:43:53.375 239 12630.90 54.20 54874.22 88888.00 2013-08-27 21:43:53.500 239 12630.85 54.23 54874.20 88888.00 2013-08-27 21:43:53.625 239 12630.88 54.23 54874.20 88888.00 2013-08-27 21:43:53.750 239 12630.90 54.25 54874.20 88888.00 2013-08-27 21:43:53.875 239 12630.92 54.25 54874.15 88888.00 2013-08-27 21:43:54.000 239 12630.90 54.25 54874.15 88888.00 2013-08-27 21:43:54.125 239 12630.95 54.27 54874.15 88888.00 2013-08-27 21:43:54.250 239 12630.92 54.27 54874.15 88888.00 2013-08-27 21:43:54.375 239 12630.90 54.27 54874.12 88888.00 2013-08-27 21:43:54.500 239 12630.85 54.27 54874.12 88888.00 2013-08-27 21:43:54.625 239 12630.85 54.27 54874.12 88888.00 2013-08-27 21:43:54.750 239 12630.85 54.30 54874.12 88888.00 2013-08-27 21:43:54.875 239 12630.88 54.30 54874.12 88888.00 2013-08-27 21:43:55.000 239 12630.88 54.30 54874.12 88888.00 2013-08-27 21:43:55.125 239 12630.90 54.33 54874.12 88888.00 2013-08-27 21:43:55.250 239 12630.90 54.33 54874.15 88888.00 2013-08-27 21:43:55.375 239 12630.98 54.38 54874.15 88888.00 2013-08-27 21:43:55.500 239 12631.00 54.35 54874.15 88888.00 2013-08-27 21:43:55.625 239 12631.00 54.35 54874.12 88888.00 2013-08-27 21:43:55.750 239 12631.02 54.38 54874.12 88888.00 2013-08-27 21:43:55.875 239 12631.00 54.40 54874.12 88888.00 2013-08-27 21:43:56.000 239 12631.05 54.40 54874.10 88888.00 2013-08-27 21:43:56.125 239 12631.02 54.40 54874.10 88888.00 2013-08-27 21:43:56.250 239 12630.95 54.40 54874.10 88888.00 2013-08-27 21:43:56.375 239 12630.92 54.42 54874.10 88888.00 2013-08-27 21:43:56.500 239 12630.92 54.42 54874.10 88888.00 2013-08-27 21:43:56.625 239 12630.95 54.45 54874.05 88888.00 2013-08-27 21:43:56.750 239 12630.98 54.45 54874.05 88888.00 2013-08-27 21:43:56.875 239 12630.95 54.45 54874.05 88888.00 2013-08-27 21:43:57.000 239 12630.90 54.45 54874.05 88888.00 2013-08-27 21:43:57.125 239 12630.92 54.45 54874.07 88888.00 2013-08-27 21:43:57.250 239 12630.98 54.48 54874.07 88888.00 2013-08-27 21:43:57.375 239 12631.02 54.50 54874.05 88888.00 2013-08-27 21:43:57.500 239 12630.98 54.52 54874.05 88888.00 2013-08-27 21:43:57.625 239 12630.90 54.52 54874.03 88888.00 2013-08-27 21:43:57.750 239 12630.85 54.52 54874.03 88888.00 2013-08-27 21:43:57.875 239 12630.88 54.52 54874.03 88888.00 2013-08-27 21:43:58.000 239 12630.95 54.52 54874.00 88888.00 2013-08-27 21:43:58.125 239 12630.95 54.58 54874.00 88888.00 2013-08-27 21:43:58.250 239 12630.90 54.58 54874.03 88888.00 2013-08-27 21:43:58.375 239 12630.92 54.60 54874.03 88888.00 2013-08-27 21:43:58.500 239 12630.92 54.60 54874.03 88888.00 2013-08-27 21:43:58.625 239 12630.88 54.60 54874.00 88888.00 2013-08-27 21:43:58.750 239 12630.88 54.62 54874.00 88888.00 2013-08-27 21:43:58.875 239 12630.92 54.62 54874.00 88888.00 2013-08-27 21:43:59.000 239 12631.02 54.65 54873.97 88888.00 2013-08-27 21:43:59.125 239 12631.02 54.67 54874.00 88888.00 2013-08-27 21:43:59.250 239 12630.92 54.67 54874.03 88888.00 2013-08-27 21:43:59.375 239 12630.98 54.67 54874.00 88888.00 2013-08-27 21:43:59.500 239 12631.00 54.67 54874.03 88888.00 2013-08-27 21:43:59.625 239 12630.98 54.70 54874.00 88888.00 2013-08-27 21:43:59.750 239 12631.00 54.73 54873.97 88888.00 2013-08-27 21:43:59.875 239 12630.98 54.70 54873.97 88888.00 2013-08-27 21:44:00.000 239 12630.98 54.67 54873.95 88888.00 2013-08-27 21:44:00.125 239 12631.00 54.67 54873.95 88888.00 2013-08-27 21:44:00.250 239 12631.00 54.70 54873.97 88888.00 2013-08-27 21:44:00.375 239 12631.00 54.70 54873.97 88888.00 2013-08-27 21:44:00.500 239 12630.98 54.70 54873.95 88888.00 2013-08-27 21:44:00.625 239 12631.02 54.67 54873.95 88888.00 2013-08-27 21:44:00.750 239 12631.05 54.67 54873.95 88888.00 2013-08-27 21:44:00.875 239 12631.02 54.67 54873.95 88888.00 2013-08-27 21:44:01.000 239 12631.02 54.67 54873.95 88888.00 2013-08-27 21:44:01.125 239 12631.02 54.67 54873.97 88888.00 2013-08-27 21:44:01.250 239 12631.00 54.70 54873.97 88888.00 2013-08-27 21:44:01.375 239 12631.05 54.73 54873.97 88888.00 2013-08-27 21:44:01.500 239 12631.08 54.70 54873.97 88888.00 2013-08-27 21:44:01.625 239 12631.08 54.73 54873.95 88888.00 2013-08-27 21:44:01.750 239 12631.05 54.75 54873.95 88888.00 2013-08-27 21:44:01.875 239 12631.05 54.73 54873.93 88888.00 2013-08-27 21:44:02.000 239 12631.02 54.73 54873.90 88888.00 2013-08-27 21:44:02.125 239 12631.00 54.73 54873.93 88888.00 2013-08-27 21:44:02.250 239 12630.98 54.70 54873.90 88888.00 2013-08-27 21:44:02.375 239 12631.02 54.70 54873.90 88888.00 2013-08-27 21:44:02.500 239 12631.00 54.73 54873.93 88888.00 2013-08-27 21:44:02.625 239 12631.02 54.75 54873.93 88888.00 2013-08-27 21:44:02.750 239 12631.05 54.75 54873.93 88888.00 2013-08-27 21:44:02.875 239 12631.05 54.77 54873.90 88888.00 2013-08-27 21:44:03.000 239 12630.92 54.80 54873.90 88888.00 2013-08-27 21:44:03.125 239 12630.90 54.80 54873.90 88888.00 2013-08-27 21:44:03.250 239 12630.92 54.83 54873.90 88888.00 2013-08-27 21:44:03.375 239 12630.98 54.83 54873.90 88888.00 2013-08-27 21:44:03.500 239 12631.05 54.83 54873.90 88888.00 2013-08-27 21:44:03.625 239 12630.98 54.83 54873.90 88888.00 2013-08-27 21:44:03.750 239 12630.98 54.85 54873.90 88888.00 2013-08-27 21:44:03.875 239 12630.98 54.88 54873.90 88888.00 2013-08-27 21:44:04.000 239 12630.95 54.88 54873.88 88888.00 2013-08-27 21:44:04.125 239 12630.98 54.88 54873.88 88888.00 2013-08-27 21:44:04.250 239 12630.98 54.88 54873.93 88888.00 2013-08-27 21:44:04.375 239 12630.98 54.85 54873.90 88888.00 2013-08-27 21:44:04.500 239 12630.95 54.88 54873.90 88888.00 2013-08-27 21:44:04.625 239 12631.00 54.88 54873.88 88888.00 2013-08-27 21:44:04.750 239 12631.02 54.88 54873.85 88888.00 2013-08-27 21:44:04.875 239 12631.05 54.88 54873.88 88888.00 2013-08-27 21:44:05.000 239 12631.05 54.88 54873.85 88888.00 2013-08-27 21:44:05.125 239 12631.02 54.90 54873.88 88888.00 2013-08-27 21:44:05.250 239 12631.05 54.90 54873.88 88888.00 2013-08-27 21:44:05.375 239 12631.02 54.88 54873.85 88888.00 2013-08-27 21:44:05.500 239 12630.98 54.88 54873.88 88888.00 2013-08-27 21:44:05.625 239 12630.90 54.88 54873.85 88888.00 2013-08-27 21:44:05.750 239 12630.90 54.88 54873.85 88888.00 2013-08-27 21:44:05.875 239 12630.92 54.90 54873.85 88888.00 2013-08-27 21:44:06.000 239 12630.98 54.90 54873.82 88888.00 2013-08-27 21:44:06.125 239 12631.08 54.90 54873.85 88888.00 2013-08-27 21:44:06.250 239 12631.12 54.90 54873.85 88888.00 2013-08-27 21:44:06.375 239 12631.20 54.92 54873.85 88888.00 2013-08-27 21:44:06.500 239 12631.17 54.92 54873.85 88888.00 2013-08-27 21:44:06.625 239 12631.15 54.92 54873.85 88888.00 2013-08-27 21:44:06.750 239 12631.12 54.92 54873.82 88888.00 2013-08-27 21:44:06.875 239 12631.15 54.92 54873.80 88888.00 2013-08-27 21:44:07.000 239 12631.12 54.95 54873.80 88888.00 2013-08-27 21:44:07.125 239 12631.12 54.95 54873.82 88888.00 2013-08-27 21:44:07.250 239 12631.12 54.98 54873.82 88888.00 2013-08-27 21:44:07.375 239 12631.15 54.98 54873.85 88888.00 2013-08-27 21:44:07.500 239 12631.15 55.00 54873.80 88888.00 2013-08-27 21:44:07.625 239 12631.15 55.00 54873.78 88888.00 2013-08-27 21:44:07.750 239 12631.15 55.00 54873.80 88888.00 2013-08-27 21:44:07.875 239 12631.17 55.00 54873.80 88888.00 2013-08-27 21:44:08.000 239 12631.20 55.00 54873.80 88888.00 2013-08-27 21:44:08.125 239 12631.20 55.02 54873.80 88888.00 2013-08-27 21:44:08.250 239 12631.17 55.02 54873.78 88888.00 2013-08-27 21:44:08.375 239 12631.15 55.05 54873.78 88888.00 2013-08-27 21:44:08.500 239 12631.15 55.05 54873.80 88888.00 2013-08-27 21:44:08.625 239 12631.10 55.08 54873.80 88888.00 2013-08-27 21:44:08.750 239 12631.08 55.08 54873.80 88888.00 2013-08-27 21:44:08.875 239 12631.08 55.08 54873.82 88888.00 2013-08-27 21:44:09.000 239 12631.08 55.08 54873.80 88888.00 2013-08-27 21:44:09.125 239 12631.02 55.05 54873.75 88888.00 2013-08-27 21:44:09.250 239 12631.02 55.02 54873.78 88888.00 2013-08-27 21:44:09.375 239 12631.10 55.02 54873.75 88888.00 2013-08-27 21:44:09.500 239 12631.10 55.05 54873.75 88888.00 2013-08-27 21:44:09.625 239 12631.08 55.05 54873.75 88888.00 2013-08-27 21:44:09.750 239 12631.08 55.08 54873.75 88888.00 2013-08-27 21:44:09.875 239 12631.02 55.10 54873.75 88888.00 2013-08-27 21:44:10.000 239 12631.00 55.08 54873.75 88888.00 2013-08-27 21:44:10.125 239 12631.00 55.08 54873.72 88888.00 2013-08-27 21:44:10.250 239 12631.08 55.05 54873.72 88888.00 2013-08-27 21:44:10.375 239 12631.08 55.08 54873.70 88888.00 2013-08-27 21:44:10.500 239 12631.10 55.08 54873.70 88888.00 2013-08-27 21:44:10.625 239 12631.12 55.05 54873.72 88888.00 2013-08-27 21:44:10.750 239 12631.12 55.05 54873.72 88888.00 2013-08-27 21:44:10.875 239 12631.10 55.08 54873.72 88888.00 2013-08-27 21:44:11.000 239 12631.10 55.12 54873.70 88888.00 2013-08-27 21:44:11.125 239 12631.12 55.10 54873.70 88888.00 2013-08-27 21:44:11.250 239 12631.12 55.08 54873.70 88888.00 2013-08-27 21:44:11.375 239 12631.15 55.08 54873.70 88888.00 2013-08-27 21:44:11.500 239 12631.12 55.10 54873.70 88888.00 2013-08-27 21:44:11.625 239 12631.10 55.12 54873.70 88888.00 2013-08-27 21:44:11.750 239 12631.17 55.15 54873.68 88888.00 2013-08-27 21:44:11.875 239 12631.25 55.15 54873.65 88888.00 2013-08-27 21:44:12.000 239 12631.23 55.15 54873.62 88888.00 2013-08-27 21:44:12.125 239 12631.23 55.17 54873.65 88888.00 2013-08-27 21:44:12.250 239 12631.20 55.15 54873.68 88888.00 2013-08-27 21:44:12.375 239 12631.20 55.15 54873.65 88888.00 2013-08-27 21:44:12.500 239 12631.20 55.17 54873.65 88888.00 2013-08-27 21:44:12.625 239 12631.25 55.17 54873.62 88888.00 2013-08-27 21:44:12.750 239 12631.23 55.23 54873.62 88888.00 2013-08-27 21:44:12.875 239 12631.23 55.25 54873.62 88888.00 2013-08-27 21:44:13.000 239 12631.20 55.23 54873.62 88888.00 2013-08-27 21:44:13.125 239 12631.20 55.23 54873.65 88888.00 2013-08-27 21:44:13.250 239 12631.25 55.23 54873.65 88888.00 2013-08-27 21:44:13.375 239 12631.30 55.23 54873.62 88888.00 2013-08-27 21:44:13.500 239 12631.25 55.25 54873.62 88888.00 2013-08-27 21:44:13.625 239 12631.25 55.25 54873.62 88888.00 2013-08-27 21:44:13.750 239 12631.27 55.25 54873.62 88888.00 2013-08-27 21:44:13.875 239 12631.27 55.27 54873.62 88888.00 2013-08-27 21:44:14.000 239 12631.25 55.30 54873.60 88888.00 2013-08-27 21:44:14.125 239 12631.23 55.33 54873.65 88888.00 2013-08-27 21:44:14.250 239 12631.23 55.33 54873.62 88888.00 2013-08-27 21:44:14.375 239 12631.27 55.27 54873.60 88888.00 2013-08-27 21:44:14.500 239 12631.27 55.27 54873.60 88888.00 2013-08-27 21:44:14.625 239 12631.25 55.30 54873.60 88888.00 2013-08-27 21:44:14.750 239 12631.25 55.33 54873.60 88888.00 2013-08-27 21:44:14.875 239 12631.27 55.30 54873.60 88888.00 2013-08-27 21:44:15.000 239 12631.27 55.33 54873.60 88888.00 2013-08-27 21:44:15.125 239 12631.27 55.33 54873.60 88888.00 2013-08-27 21:44:15.250 239 12631.25 55.35 54873.57 88888.00 2013-08-27 21:44:15.375 239 12631.25 55.35 54873.60 88888.00 2013-08-27 21:44:15.500 239 12631.23 55.35 54873.57 88888.00 2013-08-27 21:44:15.625 239 12631.23 55.35 54873.57 88888.00 2013-08-27 21:44:15.750 239 12631.23 55.35 54873.60 88888.00 2013-08-27 21:44:15.875 239 12631.25 55.35 54873.60 88888.00 2013-08-27 21:44:16.000 239 12631.23 55.35 54873.57 88888.00 2013-08-27 21:44:16.125 239 12631.25 55.35 54873.57 88888.00 2013-08-27 21:44:16.250 239 12631.27 55.38 54873.57 88888.00 2013-08-27 21:44:16.375 239 12631.25 55.35 54873.57 88888.00 2013-08-27 21:44:16.500 239 12631.20 55.38 54873.55 88888.00 2013-08-27 21:44:16.625 239 12631.23 55.40 54873.55 88888.00 2013-08-27 21:44:16.750 239 12631.25 55.40 54873.57 88888.00 2013-08-27 21:44:16.875 239 12631.27 55.38 54873.55 88888.00 2013-08-27 21:44:17.000 239 12631.27 55.38 54873.55 88888.00 2013-08-27 21:44:17.125 239 12631.27 55.42 54873.55 88888.00 2013-08-27 21:44:17.250 239 12631.27 55.42 54873.53 88888.00 2013-08-27 21:44:17.375 239 12631.23 55.42 54873.53 88888.00 2013-08-27 21:44:17.500 239 12631.25 55.45 54873.53 88888.00 2013-08-27 21:44:17.625 239 12631.35 55.45 54873.53 88888.00 2013-08-27 21:44:17.750 239 12631.33 55.45 54873.50 88888.00 2013-08-27 21:44:17.875 239 12631.30 55.42 54873.50 88888.00 2013-08-27 21:44:18.000 239 12631.35 55.42 54873.50 88888.00 2013-08-27 21:44:18.125 239 12631.38 55.45 54873.47 88888.00 2013-08-27 21:44:18.250 239 12631.40 55.45 54873.47 88888.00 2013-08-27 21:44:18.375 239 12631.45 55.48 54873.47 88888.00 2013-08-27 21:44:18.500 239 12631.50 55.50 54873.47 88888.00 2013-08-27 21:44:18.625 239 12631.52 55.50 54873.47 88888.00 2013-08-27 21:44:18.750 239 12631.52 55.50 54873.47 88888.00 2013-08-27 21:44:18.875 239 12631.48 55.52 54873.45 88888.00 2013-08-27 21:44:19.000 239 12631.45 55.50 54873.45 88888.00 2013-08-27 21:44:19.125 239 12631.52 55.50 54873.47 88888.00 2013-08-27 21:44:19.250 239 12631.52 55.55 54873.47 88888.00 2013-08-27 21:44:19.375 239 12631.50 55.55 54873.45 88888.00 2013-08-27 21:44:19.500 239 12631.50 55.55 54873.45 88888.00 2013-08-27 21:44:19.625 239 12631.50 55.52 54873.45 88888.00 2013-08-27 21:44:19.750 239 12631.55 55.55 54873.43 88888.00 2013-08-27 21:44:19.875 239 12631.55 55.58 54873.45 88888.00 2013-08-27 21:44:20.000 239 12631.60 55.60 54873.43 88888.00 2013-08-27 21:44:20.125 239 12631.62 55.60 54873.40 88888.00 2013-08-27 21:44:20.250 239 12631.60 55.58 54873.45 88888.00 2013-08-27 21:44:20.375 239 12631.60 55.60 54873.43 88888.00 2013-08-27 21:44:20.500 239 12631.55 55.60 54873.45 88888.00 2013-08-27 21:44:20.625 239 12631.58 55.62 54873.45 88888.00 2013-08-27 21:44:20.750 239 12631.58 55.65 54873.45 88888.00 2013-08-27 21:44:20.875 239 12631.50 55.62 54873.43 88888.00 2013-08-27 21:44:21.000 239 12631.50 55.62 54873.40 88888.00 2013-08-27 21:44:21.125 239 12631.45 55.65 54873.40 88888.00 2013-08-27 21:44:21.250 239 12631.42 55.65 54873.40 88888.00 2013-08-27 21:44:21.375 239 12631.55 55.65 54873.40 88888.00 2013-08-27 21:44:21.500 239 12631.60 55.67 54873.38 88888.00 2013-08-27 21:44:21.625 239 12631.58 55.65 54873.38 88888.00 2013-08-27 21:44:21.750 239 12631.60 55.65 54873.40 88888.00 2013-08-27 21:44:21.875 239 12631.58 55.67 54873.40 88888.00 2013-08-27 21:44:22.000 239 12631.52 55.67 54873.38 88888.00 2013-08-27 21:44:22.125 239 12631.48 55.70 54873.38 88888.00 2013-08-27 21:44:22.250 239 12631.48 55.70 54873.35 88888.00 2013-08-27 21:44:22.375 239 12631.50 55.73 54873.38 88888.00 2013-08-27 21:44:22.500 239 12631.58 55.73 54873.38 88888.00 2013-08-27 21:44:22.625 239 12631.58 55.73 54873.35 88888.00 2013-08-27 21:44:22.750 239 12631.50 55.73 54873.32 88888.00 2013-08-27 21:44:22.875 239 12631.48 55.75 54873.38 88888.00 2013-08-27 21:44:23.000 239 12631.50 55.75 54873.35 88888.00 2013-08-27 21:44:23.125 239 12631.52 55.77 54873.38 88888.00 2013-08-27 21:44:23.250 239 12631.52 55.80 54873.40 88888.00 2013-08-27 21:44:23.375 239 12631.55 55.80 54873.40 88888.00 2013-08-27 21:44:23.500 239 12631.50 55.83 54873.40 88888.00 2013-08-27 21:44:23.625 239 12631.50 55.85 54873.38 88888.00 2013-08-27 21:44:23.750 239 12631.50 55.85 54873.38 88888.00 2013-08-27 21:44:23.875 239 12631.48 55.85 54873.38 88888.00 2013-08-27 21:44:24.000 239 12631.50 55.85 54873.35 88888.00 2013-08-27 21:44:24.125 239 12631.55 55.88 54873.38 88888.00 2013-08-27 21:44:24.250 239 12631.58 55.83 54873.35 88888.00 2013-08-27 21:44:24.375 239 12631.60 55.83 54873.35 88888.00 2013-08-27 21:44:24.500 239 12631.58 55.83 54873.32 88888.00 2013-08-27 21:44:24.625 239 12631.58 55.85 54873.35 88888.00 2013-08-27 21:44:24.750 239 12631.58 55.85 54873.35 88888.00 2013-08-27 21:44:24.875 239 12631.58 55.88 54873.35 88888.00 2013-08-27 21:44:25.000 239 12631.62 55.88 54873.32 88888.00 2013-08-27 21:44:25.125 239 12631.62 55.90 54873.30 88888.00 2013-08-27 21:44:25.250 239 12631.55 55.90 54873.35 88888.00 2013-08-27 21:44:25.375 239 12631.60 55.90 54873.35 88888.00 2013-08-27 21:44:25.500 239 12631.55 55.90 54873.38 88888.00 2013-08-27 21:44:25.625 239 12631.48 55.90 54873.38 88888.00 2013-08-27 21:44:25.750 239 12631.52 55.90 54873.35 88888.00 2013-08-27 21:44:25.875 239 12631.55 55.92 54873.35 88888.00 2013-08-27 21:44:26.000 239 12631.62 55.92 54873.32 88888.00 2013-08-27 21:44:26.125 239 12631.62 55.95 54873.30 88888.00 2013-08-27 21:44:26.250 239 12631.60 55.98 54873.32 88888.00 2013-08-27 21:44:26.375 239 12631.60 55.98 54873.32 88888.00 2013-08-27 21:44:26.500 239 12631.55 55.98 54873.32 88888.00 2013-08-27 21:44:26.625 239 12631.52 56.00 54873.32 88888.00 2013-08-27 21:44:26.750 239 12631.50 56.00 54873.32 88888.00 2013-08-27 21:44:26.875 239 12631.48 56.02 54873.35 88888.00 2013-08-27 21:44:27.000 239 12631.48 56.02 54873.30 88888.00 2013-08-27 21:44:27.125 239 12631.50 56.02 54873.35 88888.00 2013-08-27 21:44:27.250 239 12631.50 56.02 54873.35 88888.00 2013-08-27 21:44:27.375 239 12631.58 56.05 54873.32 88888.00 2013-08-27 21:44:27.500 239 12631.55 56.02 54873.30 88888.00 2013-08-27 21:44:27.625 239 12631.52 56.05 54873.32 88888.00 2013-08-27 21:44:27.750 239 12631.55 56.05 54873.32 88888.00 2013-08-27 21:44:27.875 239 12631.55 56.08 54873.32 88888.00 2013-08-27 21:44:28.000 239 12631.60 56.08 54873.35 88888.00 2013-08-27 21:44:28.125 239 12631.60 56.08 54873.35 88888.00 2013-08-27 21:44:28.250 239 12631.55 56.08 54873.35 88888.00 2013-08-27 21:44:28.375 239 12631.52 56.10 54873.32 88888.00 2013-08-27 21:44:28.500 239 12631.45 56.10 54873.32 88888.00 2013-08-27 21:44:28.625 239 12631.45 56.08 54873.30 88888.00 2013-08-27 21:44:28.750 239 12631.50 56.10 54873.30 88888.00 2013-08-27 21:44:28.875 239 12631.55 56.08 54873.32 88888.00 2013-08-27 21:44:29.000 239 12631.55 56.08 54873.30 88888.00 2013-08-27 21:44:29.125 239 12631.55 56.10 54873.32 88888.00 2013-08-27 21:44:29.250 239 12631.48 56.08 54873.35 88888.00 2013-08-27 21:44:29.375 239 12631.48 56.12 54873.35 88888.00 2013-08-27 21:44:29.500 239 12631.48 56.12 54873.32 88888.00 2013-08-27 21:44:29.625 239 12631.48 56.15 54873.32 88888.00 2013-08-27 21:44:29.750 239 12631.48 56.20 54873.32 88888.00 2013-08-27 21:44:29.875 239 12631.45 56.17 54873.30 88888.00 2013-08-27 21:44:30.000 239 12631.48 56.17 54873.32 88888.00 2013-08-27 21:44:30.125 239 12631.55 56.20 54873.32 88888.00 2013-08-27 21:44:30.250 239 12631.60 56.20 54873.35 88888.00 2013-08-27 21:44:30.375 239 12631.65 56.20 54873.32 88888.00 2013-08-27 21:44:30.500 239 12631.55 56.20 54873.32 88888.00 2013-08-27 21:44:30.625 239 12631.50 56.20 54873.32 88888.00 2013-08-27 21:44:30.750 239 12631.48 56.20 54873.30 88888.00 2013-08-27 21:44:30.875 239 12631.50 56.20 54873.32 88888.00 2013-08-27 21:44:31.000 239 12631.52 56.25 54873.32 88888.00 2013-08-27 21:44:31.125 239 12631.52 56.27 54873.35 88888.00 2013-08-27 21:44:31.250 239 12631.52 56.23 54873.35 88888.00 2013-08-27 21:44:31.375 239 12631.55 56.23 54873.35 88888.00 2013-08-27 21:44:31.500 239 12631.50 56.27 54873.35 88888.00 2013-08-27 21:44:31.625 239 12631.50 56.27 54873.35 88888.00 2013-08-27 21:44:31.750 239 12631.55 56.27 54873.35 88888.00 2013-08-27 21:44:31.875 239 12631.55 56.30 54873.35 88888.00 2013-08-27 21:44:32.000 239 12631.50 56.30 54873.38 88888.00 2013-08-27 21:44:32.125 239 12631.42 56.30 54873.38 88888.00 2013-08-27 21:44:32.250 239 12631.45 56.30 54873.38 88888.00 2013-08-27 21:44:32.375 239 12631.48 56.33 54873.35 88888.00 2013-08-27 21:44:32.500 239 12631.42 56.33 54873.35 88888.00 2013-08-27 21:44:32.625 239 12631.40 56.33 54873.35 88888.00 2013-08-27 21:44:32.750 239 12631.42 56.33 54873.35 88888.00 2013-08-27 21:44:32.875 239 12631.40 56.30 54873.32 88888.00 2013-08-27 21:44:33.000 239 12631.38 56.30 54873.35 88888.00 2013-08-27 21:44:33.125 239 12631.38 56.27 54873.35 88888.00 2013-08-27 21:44:33.250 239 12631.35 56.30 54873.38 88888.00 2013-08-27 21:44:33.375 239 12631.35 56.35 54873.35 88888.00 2013-08-27 21:44:33.500 239 12631.38 56.35 54873.35 88888.00 2013-08-27 21:44:33.625 239 12631.40 56.35 54873.35 88888.00 2013-08-27 21:44:33.750 239 12631.42 56.38 54873.35 88888.00 2013-08-27 21:44:33.875 239 12631.45 56.38 54873.38 88888.00 2013-08-27 21:44:34.000 239 12631.42 56.40 54873.38 88888.00 2013-08-27 21:44:34.125 239 12631.40 56.38 54873.35 88888.00 2013-08-27 21:44:34.250 239 12631.33 56.40 54873.38 88888.00 2013-08-27 21:44:34.375 239 12631.33 56.40 54873.35 88888.00 2013-08-27 21:44:34.500 239 12631.33 56.42 54873.38 88888.00 2013-08-27 21:44:34.625 239 12631.33 56.45 54873.40 88888.00 2013-08-27 21:44:34.750 239 12631.38 56.48 54873.38 88888.00 2013-08-27 21:44:34.875 239 12631.40 56.45 54873.35 88888.00 2013-08-27 21:44:35.000 239 12631.42 56.48 54873.35 88888.00 2013-08-27 21:44:35.125 239 12631.45 56.50 54873.35 88888.00 2013-08-27 21:44:35.250 239 12631.40 56.50 54873.35 88888.00 2013-08-27 21:44:35.375 239 12631.38 56.52 54873.35 88888.00 2013-08-27 21:44:35.500 239 12631.35 56.52 54873.35 88888.00 2013-08-27 21:44:35.625 239 12631.27 56.52 54873.35 88888.00 2013-08-27 21:44:35.750 239 12631.30 56.52 54873.38 88888.00 2013-08-27 21:44:35.875 239 12631.33 56.55 54873.38 88888.00 2013-08-27 21:44:36.000 239 12631.33 56.52 54873.40 88888.00 2013-08-27 21:44:36.125 239 12631.35 56.58 54873.40 88888.00 2013-08-27 21:44:36.250 239 12631.38 56.55 54873.35 88888.00 2013-08-27 21:44:36.375 239 12631.40 56.58 54873.32 88888.00 2013-08-27 21:44:36.500 239 12631.33 56.55 54873.35 88888.00 2013-08-27 21:44:36.625 239 12631.27 56.58 54873.38 88888.00 2013-08-27 21:44:36.750 239 12631.27 56.58 54873.35 88888.00 2013-08-27 21:44:36.875 239 12631.27 56.55 54873.35 88888.00 2013-08-27 21:44:37.000 239 12631.25 56.60 54873.32 88888.00 2013-08-27 21:44:37.125 239 12631.27 56.60 54873.35 88888.00 2013-08-27 21:44:37.250 239 12631.27 56.60 54873.38 88888.00 2013-08-27 21:44:37.375 239 12631.30 56.60 54873.35 88888.00 2013-08-27 21:44:37.500 239 12631.27 56.62 54873.35 88888.00 2013-08-27 21:44:37.625 239 12631.33 56.60 54873.35 88888.00 2013-08-27 21:44:37.750 239 12631.33 56.60 54873.35 88888.00 2013-08-27 21:44:37.875 239 12631.33 56.60 54873.35 88888.00 2013-08-27 21:44:38.000 239 12631.33 56.62 54873.32 88888.00 2013-08-27 21:44:38.125 239 12631.33 56.65 54873.38 88888.00 2013-08-27 21:44:38.250 239 12631.27 56.65 54873.38 88888.00 2013-08-27 21:44:38.375 239 12631.27 56.65 54873.38 88888.00 2013-08-27 21:44:38.500 239 12631.27 56.67 54873.38 88888.00 2013-08-27 21:44:38.625 239 12631.35 56.70 54873.40 88888.00 2013-08-27 21:44:38.750 239 12631.38 56.75 54873.40 88888.00 2013-08-27 21:44:38.875 239 12631.38 56.73 54873.40 88888.00 2013-08-27 21:44:39.000 239 12631.35 56.73 54873.38 88888.00 2013-08-27 21:44:39.125 239 12631.33 56.73 54873.35 88888.00 2013-08-27 21:44:39.250 239 12631.35 56.75 54873.40 88888.00 2013-08-27 21:44:39.375 239 12631.40 56.75 54873.40 88888.00 2013-08-27 21:44:39.500 239 12631.38 56.77 54873.38 88888.00 2013-08-27 21:44:39.625 239 12631.33 56.77 54873.38 88888.00 2013-08-27 21:44:39.750 239 12631.33 56.77 54873.38 88888.00 2013-08-27 21:44:39.875 239 12631.38 56.80 54873.40 88888.00 2013-08-27 21:44:40.000 239 12631.35 56.77 54873.40 88888.00 2013-08-27 21:44:40.125 239 12631.33 56.75 54873.38 88888.00 2013-08-27 21:44:40.250 239 12631.25 56.77 54873.40 88888.00 2013-08-27 21:44:40.375 239 12631.27 56.77 54873.40 88888.00 2013-08-27 21:44:40.500 239 12631.30 56.80 54873.40 88888.00 2013-08-27 21:44:40.625 239 12631.30 56.80 54873.40 88888.00 2013-08-27 21:44:40.750 239 12631.25 56.80 54873.40 88888.00 2013-08-27 21:44:40.875 239 12631.23 56.83 54873.43 88888.00 2013-08-27 21:44:41.000 239 12631.20 56.83 54873.45 88888.00 2013-08-27 21:44:41.125 239 12631.17 56.83 54873.45 88888.00 2013-08-27 21:44:41.250 239 12631.12 56.88 54873.45 88888.00 2013-08-27 21:44:41.375 239 12631.15 56.88 54873.40 88888.00 2013-08-27 21:44:41.500 239 12631.17 56.85 54873.40 88888.00 2013-08-27 21:44:41.625 239 12631.17 56.85 54873.45 88888.00 2013-08-27 21:44:41.750 239 12631.23 56.88 54873.45 88888.00 2013-08-27 21:44:41.875 239 12631.23 56.88 54873.43 88888.00 2013-08-27 21:44:42.000 239 12631.20 56.88 54873.43 88888.00 2013-08-27 21:44:42.125 239 12631.20 56.88 54873.40 88888.00 2013-08-27 21:44:42.250 239 12631.20 56.88 54873.40 88888.00 2013-08-27 21:44:42.375 239 12631.23 56.90 54873.43 88888.00 2013-08-27 21:44:42.500 239 12631.25 56.90 54873.43 88888.00 2013-08-27 21:44:42.625 239 12631.25 56.90 54873.43 88888.00 2013-08-27 21:44:42.750 239 12631.25 56.90 54873.45 88888.00 2013-08-27 21:44:42.875 239 12631.25 56.92 54873.40 88888.00 2013-08-27 21:44:43.000 239 12631.25 56.92 54873.40 88888.00 2013-08-27 21:44:43.125 239 12631.20 56.92 54873.43 88888.00 2013-08-27 21:44:43.250 239 12631.17 56.90 54873.43 88888.00 2013-08-27 21:44:43.375 239 12631.25 56.92 54873.40 88888.00 2013-08-27 21:44:43.500 239 12631.27 56.95 54873.43 88888.00 2013-08-27 21:44:43.625 239 12631.27 56.95 54873.45 88888.00 2013-08-27 21:44:43.750 239 12631.25 56.95 54873.43 88888.00 2013-08-27 21:44:43.875 239 12631.25 56.92 54873.43 88888.00 2013-08-27 21:44:44.000 239 12631.30 56.92 54873.43 88888.00 2013-08-27 21:44:44.125 239 12631.30 56.95 54873.43 88888.00 2013-08-27 21:44:44.250 239 12631.23 57.00 54873.43 88888.00 2013-08-27 21:44:44.375 239 12631.27 57.00 54873.40 88888.00 2013-08-27 21:44:44.500 239 12631.30 56.98 54873.40 88888.00 2013-08-27 21:44:44.625 239 12631.27 57.00 54873.40 88888.00 2013-08-27 21:44:44.750 239 12631.25 57.00 54873.40 88888.00 2013-08-27 21:44:44.875 239 12631.23 56.98 54873.43 88888.00 2013-08-27 21:44:45.000 239 12631.23 57.00 54873.43 88888.00 2013-08-27 21:44:45.125 239 12631.20 57.00 54873.43 88888.00 2013-08-27 21:44:45.250 239 12631.20 57.00 54873.43 88888.00 2013-08-27 21:44:45.375 239 12631.20 57.02 54873.43 88888.00 2013-08-27 21:44:45.500 239 12631.15 57.05 54873.43 88888.00 2013-08-27 21:44:45.625 239 12631.15 57.05 54873.45 88888.00 2013-08-27 21:44:45.750 239 12631.20 57.05 54873.43 88888.00 2013-08-27 21:44:45.875 239 12631.17 57.05 54873.43 88888.00 2013-08-27 21:44:46.000 239 12631.10 57.05 54873.43 88888.00 2013-08-27 21:44:46.125 239 12631.10 57.02 54873.47 88888.00 2013-08-27 21:44:46.250 239 12631.10 57.05 54873.45 88888.00 2013-08-27 21:44:46.375 239 12631.10 57.02 54873.45 88888.00 2013-08-27 21:44:46.500 239 12631.10 57.05 54873.47 88888.00 2013-08-27 21:44:46.625 239 12631.10 57.08 54873.47 88888.00 2013-08-27 21:44:46.750 239 12631.08 57.08 54873.45 88888.00 2013-08-27 21:44:46.875 239 12631.10 57.10 54873.45 88888.00 2013-08-27 21:44:47.000 239 12631.10 57.10 54873.45 88888.00 2013-08-27 21:44:47.125 239 12631.12 57.10 54873.43 88888.00 2013-08-27 21:44:47.250 239 12631.15 57.08 54873.45 88888.00 2013-08-27 21:44:47.375 239 12631.17 57.10 54873.47 88888.00 2013-08-27 21:44:47.500 239 12631.15 57.08 54873.47 88888.00 2013-08-27 21:44:47.625 239 12631.15 57.08 54873.43 88888.00 2013-08-27 21:44:47.750 239 12631.15 57.08 54873.45 88888.00 2013-08-27 21:44:47.875 239 12631.15 57.08 54873.45 88888.00 2013-08-27 21:44:48.000 239 12631.10 57.08 54873.43 88888.00 2013-08-27 21:44:48.125 239 12631.05 57.10 54873.45 88888.00 2013-08-27 21:44:48.250 239 12631.02 57.10 54873.45 88888.00 2013-08-27 21:44:48.375 239 12631.08 57.12 54873.45 88888.00 2013-08-27 21:44:48.500 239 12631.12 57.10 54873.47 88888.00 2013-08-27 21:44:48.625 239 12631.12 57.10 54873.50 88888.00 2013-08-27 21:44:48.750 239 12631.12 57.12 54873.47 88888.00 2013-08-27 21:44:48.875 239 12631.10 57.12 54873.50 88888.00 2013-08-27 21:44:49.000 239 12631.10 57.10 54873.45 88888.00 2013-08-27 21:44:49.125 239 12631.12 57.08 54873.45 88888.00 2013-08-27 21:44:49.250 239 12631.10 57.08 54873.47 88888.00 2013-08-27 21:44:49.375 239 12631.08 57.10 54873.45 88888.00 2013-08-27 21:44:49.500 239 12631.02 57.08 54873.47 88888.00 2013-08-27 21:44:49.625 239 12631.08 57.08 54873.47 88888.00 2013-08-27 21:44:49.750 239 12631.12 57.08 54873.47 88888.00 2013-08-27 21:44:49.875 239 12631.12 57.10 54873.45 88888.00 2013-08-27 21:44:50.000 239 12631.10 57.08 54873.45 88888.00 2013-08-27 21:44:50.125 239 12631.08 57.08 54873.47 88888.00 2013-08-27 21:44:50.250 239 12631.08 57.08 54873.50 88888.00 2013-08-27 21:44:50.375 239 12631.08 57.08 54873.50 88888.00 2013-08-27 21:44:50.500 239 12631.08 57.08 54873.47 88888.00 2013-08-27 21:44:50.625 239 12631.08 57.05 54873.47 88888.00 2013-08-27 21:44:50.750 239 12631.10 57.05 54873.50 88888.00 2013-08-27 21:44:50.875 239 12631.08 57.08 54873.50 88888.00 2013-08-27 21:44:51.000 239 12630.98 57.08 54873.50 88888.00 2013-08-27 21:44:51.125 239 12630.88 57.05 54873.53 88888.00 2013-08-27 21:44:51.250 239 12630.88 57.05 54873.53 88888.00 2013-08-27 21:44:51.375 239 12630.95 57.08 54873.53 88888.00 2013-08-27 21:44:51.500 239 12630.95 57.05 54873.53 88888.00 2013-08-27 21:44:51.625 239 12630.88 57.05 54873.57 88888.00 2013-08-27 21:44:51.750 239 12630.83 57.05 54873.55 88888.00 2013-08-27 21:44:51.875 239 12630.83 57.08 54873.55 88888.00 2013-08-27 21:44:52.000 239 12630.85 57.05 54873.55 88888.00 2013-08-27 21:44:52.125 239 12630.88 57.08 54873.50 88888.00 2013-08-27 21:44:52.250 239 12630.88 57.05 54873.53 88888.00 2013-08-27 21:44:52.375 239 12630.90 57.05 54873.55 88888.00 2013-08-27 21:44:52.500 239 12630.85 57.05 54873.55 88888.00 2013-08-27 21:44:52.625 239 12630.85 57.05 54873.55 88888.00 2013-08-27 21:44:52.750 239 12630.83 57.02 54873.55 88888.00 2013-08-27 21:44:52.875 239 12630.80 57.00 54873.55 88888.00 2013-08-27 21:44:53.000 239 12630.73 57.02 54873.55 88888.00 2013-08-27 21:44:53.125 239 12630.67 57.02 54873.57 88888.00 2013-08-27 21:44:53.250 239 12630.62 57.02 54873.60 88888.00 2013-08-27 21:44:53.375 239 12630.65 57.02 54873.57 88888.00 2013-08-27 21:44:53.500 239 12630.62 57.02 54873.55 88888.00 2013-08-27 21:44:53.625 239 12630.65 57.02 54873.55 88888.00 2013-08-27 21:44:53.750 239 12630.62 57.02 54873.55 88888.00 2013-08-27 21:44:53.875 239 12630.67 57.02 54873.57 88888.00 2013-08-27 21:44:54.000 239 12630.67 57.02 54873.57 88888.00 2013-08-27 21:44:54.125 239 12630.62 57.00 54873.57 88888.00 2013-08-27 21:44:54.250 239 12630.58 57.00 54873.57 88888.00 2013-08-27 21:44:54.375 239 12630.65 57.00 54873.57 88888.00 2013-08-27 21:44:54.500 239 12630.70 56.98 54873.57 88888.00 2013-08-27 21:44:54.625 239 12630.67 56.98 54873.57 88888.00 2013-08-27 21:44:54.750 239 12630.62 57.00 54873.57 88888.00 2013-08-27 21:44:54.875 239 12630.65 57.00 54873.57 88888.00 2013-08-27 21:44:55.000 239 12630.67 57.00 54873.57 88888.00 2013-08-27 21:44:55.125 239 12630.62 57.02 54873.60 88888.00 2013-08-27 21:44:55.250 239 12630.52 57.02 54873.60 88888.00 2013-08-27 21:44:55.375 239 12630.50 57.00 54873.57 88888.00 2013-08-27 21:44:55.500 239 12630.52 57.00 54873.60 88888.00 2013-08-27 21:44:55.625 239 12630.60 57.00 54873.60 88888.00 2013-08-27 21:44:55.750 239 12630.62 56.98 54873.57 88888.00 2013-08-27 21:44:55.875 239 12630.55 56.92 54873.57 88888.00 2013-08-27 21:44:56.000 239 12630.50 56.90 54873.55 88888.00 2013-08-27 21:44:56.125 239 12630.55 56.95 54873.60 88888.00 2013-08-27 21:44:56.250 239 12630.58 56.95 54873.62 88888.00 2013-08-27 21:44:56.375 239 12630.62 56.98 54873.62 88888.00 2013-08-27 21:44:56.500 239 12630.58 56.95 54873.60 88888.00 2013-08-27 21:44:56.625 239 12630.42 56.92 54873.55 88888.00 2013-08-27 21:44:56.750 239 12630.50 57.02 54873.60 88888.00 2013-08-27 21:44:56.875 239 12630.52 57.08 54873.65 88888.00 2013-08-27 21:44:57.000 239 12630.50 57.05 54873.62 88888.00 2013-08-27 21:44:57.125 239 12630.48 57.05 54873.62 88888.00 2013-08-27 21:44:57.250 239 12630.48 57.00 54873.65 88888.00 2013-08-27 21:44:57.375 239 12630.45 57.00 54873.65 88888.00 2013-08-27 21:44:57.500 239 12630.42 57.00 54873.65 88888.00 2013-08-27 21:44:57.625 239 12630.42 57.02 54873.65 88888.00 2013-08-27 21:44:57.750 239 12630.38 56.98 54873.68 88888.00 2013-08-27 21:44:57.875 239 12630.38 56.98 54873.72 88888.00 2013-08-27 21:44:58.000 239 12630.40 56.98 54873.68 88888.00 2013-08-27 21:44:58.125 239 12630.40 56.98 54873.68 88888.00 2013-08-27 21:44:58.250 239 12630.38 56.98 54873.68 88888.00 2013-08-27 21:44:58.375 239 12630.45 56.98 54873.68 88888.00 2013-08-27 21:44:58.500 239 12630.45 56.98 54873.68 88888.00 2013-08-27 21:44:58.625 239 12630.38 56.98 54873.65 88888.00 2013-08-27 21:44:58.750 239 12630.27 56.95 54873.65 88888.00 2013-08-27 21:44:58.875 239 12630.27 56.95 54873.68 88888.00 2013-08-27 21:44:59.000 239 12630.33 56.95 54873.68 88888.00 2013-08-27 21:44:59.125 239 12630.35 56.92 54873.70 88888.00 2013-08-27 21:44:59.250 239 12630.25 56.88 54873.70 88888.00 2013-08-27 21:44:59.375 239 12630.33 56.88 54873.70 88888.00 2013-08-27 21:44:59.500 239 12630.40 56.90 54873.70 88888.00 2013-08-27 21:44:59.625 239 12630.38 56.88 54873.70 88888.00 2013-08-27 21:44:59.750 239 12630.33 56.90 54873.70 88888.00 2013-08-27 21:44:59.875 239 12630.27 56.90 54873.70 88888.00 2013-08-27 21:45:00.000 239 12630.20 56.90 54873.70 88888.00 2013-08-27 21:45:00.125 239 12630.17 56.88 54873.70 88888.00 2013-08-27 21:45:00.250 239 12630.15 56.90 54873.72 88888.00 2013-08-27 21:45:00.375 239 12630.12 56.88 54873.70 88888.00 2013-08-27 21:45:00.500 239 12630.08 56.88 54873.70 88888.00 2013-08-27 21:45:00.625 239 12630.08 56.85 54873.72 88888.00 2013-08-27 21:45:00.750 239 12630.15 56.85 54873.72 88888.00 2013-08-27 21:45:00.875 239 12630.08 56.85 54873.72 88888.00 2013-08-27 21:45:01.000 239 12630.02 56.85 54873.70 88888.00 2013-08-27 21:45:01.125 239 12630.00 56.85 54873.70 88888.00 2013-08-27 21:45:01.250 239 12630.02 56.83 54873.75 88888.00 2013-08-27 21:45:01.375 239 12630.08 56.85 54873.72 88888.00 2013-08-27 21:45:01.500 239 12630.02 56.85 54873.72 88888.00 2013-08-27 21:45:01.625 239 12629.92 56.85 54873.75 88888.00 2013-08-27 21:45:01.750 239 12629.95 56.83 54873.75 88888.00 2013-08-27 21:45:01.875 239 12630.00 56.83 54873.72 88888.00 2013-08-27 21:45:02.000 239 12630.00 56.85 54873.72 88888.00 2013-08-27 21:45:02.125 239 12629.98 56.85 54873.72 88888.00 2013-08-27 21:45:02.250 239 12629.95 56.88 54873.75 88888.00 2013-08-27 21:45:02.375 239 12629.98 56.88 54873.75 88888.00 2013-08-27 21:45:02.500 239 12629.98 56.85 54873.75 88888.00 2013-08-27 21:45:02.625 239 12629.98 56.88 54873.75 88888.00 2013-08-27 21:45:02.750 239 12629.90 56.90 54873.78 88888.00 2013-08-27 21:45:02.875 239 12629.90 56.92 54873.78 88888.00 2013-08-27 21:45:03.000 239 12629.90 56.90 54873.78 88888.00 2013-08-27 21:45:03.125 239 12629.92 56.88 54873.78 88888.00 2013-08-27 21:45:03.250 239 12629.90 56.88 54873.78 88888.00 2013-08-27 21:45:03.375 239 12630.00 56.90 54873.80 88888.00 2013-08-27 21:45:03.500 239 12629.98 56.88 54873.82 88888.00 2013-08-27 21:45:03.625 239 12629.92 56.88 54873.78 88888.00 2013-08-27 21:45:03.750 239 12629.80 56.88 54873.78 88888.00 2013-08-27 21:45:03.875 239 12629.83 56.90 54873.75 88888.00 2013-08-27 21:45:04.000 239 12629.85 56.90 54873.78 88888.00 2013-08-27 21:45:04.125 239 12629.88 56.88 54873.80 88888.00 2013-08-27 21:45:04.250 239 12629.88 56.88 54873.80 88888.00 2013-08-27 21:45:04.375 239 12629.92 56.88 54873.80 88888.00 2013-08-27 21:45:04.500 239 12629.90 56.88 54873.80 88888.00 2013-08-27 21:45:04.625 239 12629.80 56.88 54873.80 88888.00 2013-08-27 21:45:04.750 239 12629.77 56.88 54873.82 88888.00 2013-08-27 21:45:04.875 239 12629.75 56.88 54873.82 88888.00 2013-08-27 21:45:05.000 239 12629.73 56.88 54873.82 88888.00 2013-08-27 21:45:05.125 239 12629.70 56.85 54873.82 88888.00 2013-08-27 21:45:05.250 239 12629.62 56.83 54873.85 88888.00 2013-08-27 21:45:05.375 239 12629.65 56.83 54873.80 88888.00 2013-08-27 21:45:05.500 239 12629.60 56.80 54873.82 88888.00 2013-08-27 21:45:05.625 239 12629.58 56.83 54873.85 88888.00 2013-08-27 21:45:05.750 239 12629.55 56.80 54873.85 88888.00 2013-08-27 21:45:05.875 239 12629.50 56.80 54873.85 88888.00 2013-08-27 21:45:06.000 239 12629.45 56.77 54873.85 88888.00 2013-08-27 21:45:06.125 239 12629.38 56.80 54873.85 88888.00 2013-08-27 21:45:06.250 239 12629.35 56.83 54873.85 88888.00 2013-08-27 21:45:06.375 239 12629.38 56.80 54873.85 88888.00 2013-08-27 21:45:06.500 239 12629.42 56.80 54873.88 88888.00 2013-08-27 21:45:06.625 239 12629.42 56.80 54873.88 88888.00 2013-08-27 21:45:06.750 239 12629.35 56.77 54873.90 88888.00 2013-08-27 21:45:06.875 239 12629.35 56.77 54873.90 88888.00 2013-08-27 21:45:07.000 239 12629.38 56.75 54873.88 88888.00 2013-08-27 21:45:07.125 239 12629.40 56.75 54873.90 88888.00 2013-08-27 21:45:07.250 239 12629.38 56.75 54873.90 88888.00 2013-08-27 21:45:07.375 239 12629.35 56.75 54873.93 88888.00 2013-08-27 21:45:07.500 239 12629.35 56.75 54873.90 88888.00 2013-08-27 21:45:07.625 239 12629.35 56.75 54873.90 88888.00 2013-08-27 21:45:07.750 239 12629.35 56.75 54873.93 88888.00 2013-08-27 21:45:07.875 239 12629.42 56.75 54873.95 88888.00 2013-08-27 21:45:08.000 239 12629.40 56.73 54873.93 88888.00 2013-08-27 21:45:08.125 239 12629.30 56.75 54873.93 88888.00 2013-08-27 21:45:08.250 239 12629.17 56.75 54873.93 88888.00 2013-08-27 21:45:08.375 239 12629.20 56.77 54873.95 88888.00 2013-08-27 21:45:08.500 239 12629.25 56.77 54873.95 88888.00 2013-08-27 21:45:08.625 239 12629.27 56.77 54873.95 88888.00 2013-08-27 21:45:08.750 239 12629.30 56.77 54873.93 88888.00 2013-08-27 21:45:08.875 239 12629.27 56.80 54873.93 88888.00 2013-08-27 21:45:09.000 239 12629.25 56.80 54873.90 88888.00 2013-08-27 21:45:09.125 239 12629.23 56.80 54873.95 88888.00 2013-08-27 21:45:09.250 239 12629.23 56.80 54873.95 88888.00 2013-08-27 21:45:09.375 239 12629.20 56.80 54873.93 88888.00 2013-08-27 21:45:09.500 239 12629.23 56.83 54873.97 88888.00 2013-08-27 21:45:09.625 239 12629.25 56.83 54873.97 88888.00 2013-08-27 21:45:09.750 239 12629.23 56.83 54873.95 88888.00 2013-08-27 21:45:09.875 239 12629.15 56.85 54873.93 88888.00 2013-08-27 21:45:10.000 239 12629.12 56.85 54873.97 88888.00 2013-08-27 21:45:10.125 239 12629.08 56.83 54873.95 88888.00 2013-08-27 21:45:10.250 239 12629.05 56.80 54873.95 88888.00 2013-08-27 21:45:10.375 239 12629.02 56.80 54873.93 88888.00 2013-08-27 21:45:10.500 239 12629.00 56.85 54873.93 88888.00 2013-08-27 21:45:10.625 239 12628.98 56.83 54873.95 88888.00 2013-08-27 21:45:10.750 239 12628.95 56.77 54873.97 88888.00 2013-08-27 21:45:10.875 239 12629.00 56.77 54873.95 88888.00 2013-08-27 21:45:11.000 239 12628.98 56.77 54873.95 88888.00 2013-08-27 21:45:11.125 239 12628.92 56.77 54873.95 88888.00 2013-08-27 21:45:11.250 239 12628.85 56.70 54874.00 88888.00 2013-08-27 21:45:11.375 239 12628.80 56.73 54873.97 88888.00 2013-08-27 21:45:11.500 239 12628.80 56.73 54874.00 88888.00 2013-08-27 21:45:11.625 239 12628.83 56.75 54874.00 88888.00 2013-08-27 21:45:11.750 239 12628.83 56.75 54874.00 88888.00 2013-08-27 21:45:11.875 239 12628.80 56.73 54874.03 88888.00 2013-08-27 21:45:12.000 239 12628.80 56.73 54874.00 88888.00 2013-08-27 21:45:12.125 239 12628.83 56.73 54873.97 88888.00 2013-08-27 21:45:12.250 239 12628.83 56.70 54874.00 88888.00 2013-08-27 21:45:12.375 239 12628.85 56.73 54874.00 88888.00 2013-08-27 21:45:12.500 239 12628.90 56.70 54874.00 88888.00 2013-08-27 21:45:12.625 239 12628.98 56.70 54874.00 88888.00 2013-08-27 21:45:12.750 239 12628.90 56.73 54874.03 88888.00 2013-08-27 21:45:12.875 239 12628.83 56.73 54874.05 88888.00 2013-08-27 21:45:13.000 239 12628.77 56.75 54874.00 88888.00 2013-08-27 21:45:13.125 239 12628.80 56.75 54874.03 88888.00 2013-08-27 21:45:13.250 239 12628.77 56.75 54874.05 88888.00 2013-08-27 21:45:13.375 239 12628.75 56.75 54874.03 88888.00 2013-08-27 21:45:13.500 239 12628.75 56.77 54874.05 88888.00 2013-08-27 21:45:13.625 239 12628.77 56.75 54874.05 88888.00 2013-08-27 21:45:13.750 239 12628.80 56.73 54874.05 88888.00 2013-08-27 21:45:13.875 239 12628.75 56.75 54874.03 88888.00 2013-08-27 21:45:14.000 239 12628.67 56.75 54874.05 88888.00 2013-08-27 21:45:14.125 239 12628.67 56.70 54874.05 88888.00 2013-08-27 21:45:14.250 239 12628.70 56.70 54874.00 88888.00 2013-08-27 21:45:14.375 239 12628.70 56.70 54874.00 88888.00 2013-08-27 21:45:14.500 239 12628.67 56.73 54874.03 88888.00 2013-08-27 21:45:14.625 239 12628.65 56.73 54874.05 88888.00 2013-08-27 21:45:14.750 239 12628.62 56.73 54874.05 88888.00 2013-08-27 21:45:14.875 239 12628.60 56.70 54874.05 88888.00 2013-08-27 21:45:15.000 239 12628.58 56.67 54874.07 88888.00 2013-08-27 21:45:15.125 239 12628.58 56.65 54874.07 88888.00 2013-08-27 21:45:15.250 239 12628.62 56.62 54874.10 88888.00 2013-08-27 21:45:15.375 239 12628.67 56.62 54874.10 88888.00 2013-08-27 21:45:15.500 239 12628.62 56.62 54874.07 88888.00 2013-08-27 21:45:15.625 239 12628.55 56.62 54874.07 88888.00 2013-08-27 21:45:15.750 239 12628.48 56.65 54874.07 88888.00 2013-08-27 21:45:15.875 239 12628.48 56.65 54874.10 88888.00 2013-08-27 21:45:16.000 239 12628.48 56.62 54874.07 88888.00 2013-08-27 21:45:16.125 239 12628.48 56.65 54874.07 88888.00 2013-08-27 21:45:16.250 239 12628.40 56.62 54874.07 88888.00 2013-08-27 21:45:16.375 239 12628.45 56.65 54874.07 88888.00 2013-08-27 21:45:16.500 239 12628.50 56.65 54874.07 88888.00 2013-08-27 21:45:16.625 239 12628.52 56.65 54874.10 88888.00 2013-08-27 21:45:16.750 239 12628.48 56.62 54874.12 88888.00 2013-08-27 21:45:16.875 239 12628.40 56.65 54874.15 88888.00 2013-08-27 21:45:17.000 239 12628.40 56.67 54874.12 88888.00 2013-08-27 21:45:17.125 239 12628.42 56.67 54874.12 88888.00 2013-08-27 21:45:17.250 239 12628.42 56.65 54874.12 88888.00 2013-08-27 21:45:17.375 239 12628.40 56.65 54874.12 88888.00 2013-08-27 21:45:17.500 239 12628.35 56.65 54874.12 88888.00 2013-08-27 21:45:17.625 239 12628.27 56.65 54874.12 88888.00 2013-08-27 21:45:17.750 239 12628.30 56.65 54874.10 88888.00 2013-08-27 21:45:17.875 239 12628.30 56.65 54874.10 88888.00 2013-08-27 21:45:18.000 239 12628.30 56.62 54874.12 88888.00 2013-08-27 21:45:18.125 239 12628.30 56.62 54874.12 88888.00 2013-08-27 21:45:18.250 239 12628.25 56.62 54874.12 88888.00 2013-08-27 21:45:18.375 239 12628.17 56.60 54874.12 88888.00 2013-08-27 21:45:18.500 239 12628.10 56.60 54874.15 88888.00 2013-08-27 21:45:18.625 239 12628.15 56.60 54874.18 88888.00 2013-08-27 21:45:18.750 239 12628.20 56.62 54874.18 88888.00 2013-08-27 21:45:18.875 239 12628.27 56.62 54874.15 88888.00 2013-08-27 21:45:19.000 239 12628.27 56.58 54874.15 88888.00 2013-08-27 21:45:19.125 239 12628.25 56.55 54874.18 88888.00 2013-08-27 21:45:19.250 239 12628.20 56.52 54874.15 88888.00 2013-08-27 21:45:19.375 239 12628.17 56.52 54874.15 88888.00 2013-08-27 21:45:19.500 239 12628.10 56.52 54874.15 88888.00 2013-08-27 21:45:19.625 239 12628.08 56.52 54874.12 88888.00 2013-08-27 21:45:19.750 239 12628.12 56.52 54874.12 88888.00 2013-08-27 21:45:19.875 239 12628.17 56.50 54874.18 88888.00 2013-08-27 21:45:20.000 239 12628.15 56.48 54874.18 88888.00 2013-08-27 21:45:20.125 239 12628.10 56.45 54874.20 88888.00 2013-08-27 21:45:20.250 239 12628.08 56.48 54874.18 88888.00 2013-08-27 21:45:20.375 239 12628.08 56.45 54874.15 88888.00 2013-08-27 21:45:20.500 239 12628.15 56.48 54874.15 88888.00 2013-08-27 21:45:20.625 239 12628.12 56.45 54874.18 88888.00 2013-08-27 21:45:20.750 239 12628.10 56.45 54874.18 88888.00 2013-08-27 21:45:20.875 239 12628.10 56.48 54874.18 88888.00 2013-08-27 21:45:21.000 239 12628.12 56.48 54874.18 88888.00 2013-08-27 21:45:21.125 239 12628.10 56.48 54874.18 88888.00 2013-08-27 21:45:21.250 239 12628.10 56.45 54874.20 88888.00 2013-08-27 21:45:21.375 239 12628.05 56.48 54874.18 88888.00 2013-08-27 21:45:21.500 239 12628.05 56.45 54874.15 88888.00 2013-08-27 21:45:21.625 239 12628.02 56.45 54874.20 88888.00 2013-08-27 21:45:21.750 239 12627.98 56.45 54874.20 88888.00 2013-08-27 21:45:21.875 239 12628.00 56.45 54874.18 88888.00 2013-08-27 21:45:22.000 239 12627.98 56.48 54874.15 88888.00 2013-08-27 21:45:22.125 239 12627.95 56.48 54874.18 88888.00 2013-08-27 21:45:22.250 239 12627.98 56.48 54874.20 88888.00 2013-08-27 21:45:22.375 239 12628.02 56.50 54874.20 88888.00 2013-08-27 21:45:22.500 239 12627.98 56.48 54874.20 88888.00 2013-08-27 21:45:22.625 239 12627.92 56.45 54874.20 88888.00 2013-08-27 21:45:22.750 239 12627.92 56.45 54874.18 88888.00 2013-08-27 21:45:22.875 239 12627.92 56.45 54874.20 88888.00 2013-08-27 21:45:23.000 239 12627.88 56.45 54874.18 88888.00 2013-08-27 21:45:23.125 239 12627.83 56.48 54874.20 88888.00 2013-08-27 21:45:23.250 239 12627.77 56.45 54874.20 88888.00 2013-08-27 21:45:23.375 239 12627.80 56.48 54874.20 88888.00 2013-08-27 21:45:23.500 239 12627.77 56.45 54874.25 88888.00 2013-08-27 21:45:23.625 239 12627.75 56.48 54874.25 88888.00 2013-08-27 21:45:23.750 239 12627.75 56.48 54874.25 88888.00 2013-08-27 21:45:23.875 239 12627.70 56.45 54874.25 88888.00 2013-08-27 21:45:24.000 239 12627.62 56.45 54874.22 88888.00 2013-08-27 21:45:24.125 239 12627.67 56.48 54874.22 88888.00 2013-08-27 21:45:24.250 239 12627.70 56.48 54874.22 88888.00 2013-08-27 21:45:24.375 239 12627.67 56.45 54874.22 88888.00 2013-08-27 21:45:24.500 239 12627.65 56.48 54874.22 88888.00 2013-08-27 21:45:24.625 239 12627.60 56.48 54874.20 88888.00 2013-08-27 21:45:24.750 239 12627.60 56.45 54874.20 88888.00 2013-08-27 21:45:24.875 239 12627.65 56.45 54874.20 88888.00 2013-08-27 21:45:25.000 239 12627.67 56.45 54874.20 88888.00 2013-08-27 21:45:25.125 239 12627.65 56.48 54874.20 88888.00 2013-08-27 21:45:25.250 239 12627.60 56.45 54874.22 88888.00 2013-08-27 21:45:25.375 239 12627.62 56.45 54874.20 88888.00 2013-08-27 21:45:25.500 239 12627.62 56.42 54874.22 88888.00 2013-08-27 21:45:25.625 239 12627.60 56.42 54874.25 88888.00 2013-08-27 21:45:25.750 239 12627.52 56.45 54874.25 88888.00 2013-08-27 21:45:25.875 239 12627.52 56.48 54874.25 88888.00 2013-08-27 21:45:26.000 239 12627.50 56.48 54874.22 88888.00 2013-08-27 21:45:26.125 239 12627.50 56.48 54874.22 88888.00 2013-08-27 21:45:26.250 239 12627.52 56.48 54874.22 88888.00 2013-08-27 21:45:26.375 239 12627.52 56.48 54874.22 88888.00 2013-08-27 21:45:26.500 239 12627.50 56.48 54874.22 88888.00 2013-08-27 21:45:26.625 239 12627.50 56.45 54874.22 88888.00 2013-08-27 21:45:26.750 239 12627.48 56.48 54874.25 88888.00 2013-08-27 21:45:26.875 239 12627.45 56.48 54874.25 88888.00 2013-08-27 21:45:27.000 239 12627.45 56.45 54874.20 88888.00 2013-08-27 21:45:27.125 239 12627.52 56.45 54874.22 88888.00 2013-08-27 21:45:27.250 239 12627.48 56.40 54874.22 88888.00 2013-08-27 21:45:27.375 239 12627.48 56.42 54874.22 88888.00 2013-08-27 21:45:27.500 239 12627.48 56.40 54874.25 88888.00 2013-08-27 21:45:27.625 239 12627.48 56.42 54874.25 88888.00 2013-08-27 21:45:27.750 239 12627.42 56.40 54874.28 88888.00 2013-08-27 21:45:27.875 239 12627.40 56.40 54874.25 88888.00 2013-08-27 21:45:28.000 239 12627.38 56.38 54874.25 88888.00 2013-08-27 21:45:28.125 239 12627.38 56.38 54874.22 88888.00 2013-08-27 21:45:28.250 239 12627.35 56.35 54874.25 88888.00 2013-08-27 21:45:28.375 239 12627.35 56.38 54874.25 88888.00 2013-08-27 21:45:28.500 239 12627.30 56.35 54874.28 88888.00 2013-08-27 21:45:28.625 239 12627.27 56.35 54874.25 88888.00 2013-08-27 21:45:28.750 239 12627.30 56.35 54874.28 88888.00 2013-08-27 21:45:28.875 239 12627.33 56.35 54874.25 88888.00 2013-08-27 21:45:29.000 239 12627.33 56.35 54874.25 88888.00 2013-08-27 21:45:29.125 239 12627.27 56.35 54874.28 88888.00 2013-08-27 21:45:29.250 239 12627.20 56.35 54874.32 88888.00 2013-08-27 21:45:29.375 239 12627.20 56.35 54874.30 88888.00 2013-08-27 21:45:29.500 239 12627.17 56.35 54874.28 88888.00 2013-08-27 21:45:29.625 239 12627.20 56.35 54874.30 88888.00 2013-08-27 21:45:29.750 239 12627.20 56.35 54874.28 88888.00 2013-08-27 21:45:29.875 239 12627.20 56.35 54874.30 88888.00 2013-08-27 21:45:30.000 239 12627.23 56.35 54874.30 88888.00 2013-08-27 21:45:30.125 239 12627.23 56.35 54874.30 88888.00 2013-08-27 21:45:30.250 239 12627.17 56.38 54874.30 88888.00 2013-08-27 21:45:30.375 239 12627.17 56.38 54874.25 88888.00 2013-08-27 21:45:30.500 239 12627.15 56.40 54874.22 88888.00 2013-08-27 21:45:30.625 239 12627.10 56.40 54874.28 88888.00 2013-08-27 21:45:30.750 239 12627.10 56.40 54874.25 88888.00 2013-08-27 21:45:30.875 239 12627.10 56.40 54874.25 88888.00 2013-08-27 21:45:31.000 239 12627.12 56.42 54874.25 88888.00 2013-08-27 21:45:31.125 239 12627.10 56.42 54874.25 88888.00 2013-08-27 21:45:31.250 239 12627.10 56.40 54874.22 88888.00 2013-08-27 21:45:31.375 239 12627.12 56.42 54874.22 88888.00 2013-08-27 21:45:31.500 239 12627.17 56.42 54874.25 88888.00 2013-08-27 21:45:31.625 239 12627.17 56.42 54874.25 88888.00 2013-08-27 21:45:31.750 239 12627.12 56.40 54874.25 88888.00 2013-08-27 21:45:31.875 239 12627.08 56.38 54874.22 88888.00 2013-08-27 21:45:32.000 239 12627.12 56.38 54874.22 88888.00 2013-08-27 21:45:32.125 239 12627.17 56.42 54874.25 88888.00 2013-08-27 21:45:32.250 239 12627.10 56.40 54874.25 88888.00 2013-08-27 21:45:32.375 239 12627.05 56.38 54874.22 88888.00 2013-08-27 21:45:32.500 239 12626.98 56.40 54874.20 88888.00 2013-08-27 21:45:32.625 239 12626.98 56.40 54874.25 88888.00 2013-08-27 21:45:32.750 239 12627.08 56.38 54874.25 88888.00 2013-08-27 21:45:32.875 239 12627.12 56.38 54874.22 88888.00 2013-08-27 21:45:33.000 239 12627.08 56.40 54874.22 88888.00 2013-08-27 21:45:33.125 239 12626.98 56.40 54874.22 88888.00 2013-08-27 21:45:33.250 239 12626.95 56.40 54874.22 88888.00 2013-08-27 21:45:33.375 239 12627.02 56.38 54874.25 88888.00 2013-08-27 21:45:33.500 239 12627.02 56.38 54874.25 88888.00 2013-08-27 21:45:33.625 239 12627.05 56.38 54874.22 88888.00 2013-08-27 21:45:33.750 239 12627.02 56.38 54874.22 88888.00 2013-08-27 21:45:33.875 239 12626.92 56.35 54874.25 88888.00 2013-08-27 21:45:34.000 239 12626.88 56.38 54874.25 88888.00 2013-08-27 21:45:34.125 239 12626.88 56.38 54874.25 88888.00 2013-08-27 21:45:34.250 239 12626.85 56.35 54874.28 88888.00 2013-08-27 21:45:34.375 239 12626.83 56.35 54874.25 88888.00 2013-08-27 21:45:34.500 239 12626.75 56.35 54874.28 88888.00 2013-08-27 21:45:34.625 239 12626.77 56.35 54874.28 88888.00 2013-08-27 21:45:34.750 239 12626.83 56.35 54874.25 88888.00 2013-08-27 21:45:34.875 239 12626.80 56.35 54874.25 88888.00 2013-08-27 21:45:35.000 239 12626.83 56.38 54874.25 88888.00 2013-08-27 21:45:35.125 239 12626.80 56.38 54874.25 88888.00 2013-08-27 21:45:35.250 239 12626.77 56.40 54874.28 88888.00 2013-08-27 21:45:35.375 239 12626.75 56.40 54874.28 88888.00 2013-08-27 21:45:35.500 239 12626.65 56.38 54874.25 88888.00 2013-08-27 21:45:35.625 239 12626.60 56.35 54874.25 88888.00 2013-08-27 21:45:35.750 239 12626.62 56.38 54874.25 88888.00 2013-08-27 21:45:35.875 239 12626.70 56.40 54874.22 88888.00 2013-08-27 21:45:36.000 239 12626.67 56.38 54874.20 88888.00 2013-08-27 21:45:36.125 239 12626.67 56.40 54874.25 88888.00 2013-08-27 21:45:36.250 239 12626.60 56.40 54874.28 88888.00 2013-08-27 21:45:36.375 239 12626.58 56.42 54874.28 88888.00 2013-08-27 21:45:36.500 239 12626.60 56.38 54874.28 88888.00 2013-08-27 21:45:36.625 239 12626.55 56.38 54874.25 88888.00 2013-08-27 21:45:36.750 239 12626.55 56.35 54874.25 88888.00 2013-08-27 21:45:36.875 239 12626.50 56.35 54874.28 88888.00 2013-08-27 21:45:37.000 239 12626.45 56.35 54874.28 88888.00 2013-08-27 21:45:37.125 239 12626.45 56.35 54874.28 88888.00 2013-08-27 21:45:37.250 239 12626.40 56.35 54874.30 88888.00 2013-08-27 21:45:37.375 239 12626.40 56.38 54874.30 88888.00 2013-08-27 21:45:37.500 239 12626.40 56.35 54874.28 88888.00 2013-08-27 21:45:37.625 239 12626.42 56.33 54874.28 88888.00 2013-08-27 21:45:37.750 239 12626.42 56.33 54874.25 88888.00 2013-08-27 21:45:37.875 239 12626.45 56.33 54874.30 88888.00 2013-08-27 21:45:38.000 239 12626.45 56.35 54874.28 88888.00 2013-08-27 21:45:38.125 239 12626.45 56.30 54874.25 88888.00 2013-08-27 21:45:38.250 239 12626.48 56.30 54874.28 88888.00 2013-08-27 21:45:38.375 239 12626.50 56.33 54874.30 88888.00 2013-08-27 21:45:38.500 239 12626.42 56.33 54874.30 88888.00 2013-08-27 21:45:38.625 239 12626.35 56.33 54874.28 88888.00 2013-08-27 21:45:38.750 239 12626.35 56.33 54874.28 88888.00 2013-08-27 21:45:38.875 239 12626.40 56.27 54874.28 88888.00 2013-08-27 21:45:39.000 239 12626.40 56.30 54874.22 88888.00 2013-08-27 21:45:39.125 239 12626.38 56.30 54874.22 88888.00 2013-08-27 21:45:39.250 239 12626.33 56.30 54874.28 88888.00 2013-08-27 21:45:39.375 239 12626.35 56.27 54874.25 88888.00 2013-08-27 21:45:39.500 239 12626.33 56.30 54874.25 88888.00 2013-08-27 21:45:39.625 239 12626.30 56.33 54874.22 88888.00 2013-08-27 21:45:39.750 239 12626.27 56.33 54874.22 88888.00 2013-08-27 21:45:39.875 239 12626.27 56.30 54874.22 88888.00 2013-08-27 21:45:40.000 239 12626.27 56.27 54874.22 88888.00 2013-08-27 21:45:40.125 239 12626.27 56.30 54874.22 88888.00 2013-08-27 21:45:40.250 239 12626.30 56.30 54874.25 88888.00 2013-08-27 21:45:40.375 239 12626.33 56.30 54874.25 88888.00 2013-08-27 21:45:40.500 239 12626.30 56.33 54874.28 88888.00 2013-08-27 21:45:40.625 239 12626.25 56.30 54874.28 88888.00 2013-08-27 21:45:40.750 239 12626.15 56.27 54874.25 88888.00 2013-08-27 21:45:40.875 239 12626.10 56.30 54874.22 88888.00 2013-08-27 21:45:41.000 239 12626.12 56.33 54874.22 88888.00 2013-08-27 21:45:41.125 239 12626.12 56.33 54874.25 88888.00 2013-08-27 21:45:41.250 239 12626.10 56.30 54874.20 88888.00 2013-08-27 21:45:41.375 239 12626.10 56.33 54874.18 88888.00 2013-08-27 21:45:41.500 239 12626.10 56.30 54874.20 88888.00 2013-08-27 21:45:41.625 239 12626.08 56.30 54874.25 88888.00 2013-08-27 21:45:41.750 239 12626.10 56.27 54874.25 88888.00 2013-08-27 21:45:41.875 239 12626.10 56.27 54874.25 88888.00 2013-08-27 21:45:42.000 239 12626.15 56.30 54874.25 88888.00 2013-08-27 21:45:42.125 239 12626.17 56.30 54874.25 88888.00 2013-08-27 21:45:42.250 239 12626.05 56.27 54874.28 88888.00 2013-08-27 21:45:42.375 239 12626.02 56.25 54874.25 88888.00 2013-08-27 21:45:42.500 239 12625.98 56.27 54874.25 88888.00 2013-08-27 21:45:42.625 239 12626.00 56.27 54874.22 88888.00 2013-08-27 21:45:42.750 239 12626.00 56.27 54874.25 88888.00 2013-08-27 21:45:42.875 239 12625.95 56.27 54874.25 88888.00 2013-08-27 21:45:43.000 239 12625.98 56.27 54874.25 88888.00 2013-08-27 21:45:43.125 239 12625.95 56.27 54874.25 88888.00 2013-08-27 21:45:43.250 239 12625.83 56.25 54874.28 88888.00 2013-08-27 21:45:43.375 239 12625.85 56.27 54874.25 88888.00 2013-08-27 21:45:43.500 239 12625.88 56.27 54874.25 88888.00 2013-08-27 21:45:43.625 239 12625.85 56.27 54874.22 88888.00 2013-08-27 21:45:43.750 239 12625.85 56.27 54874.20 88888.00 2013-08-27 21:45:43.875 239 12625.85 56.27 54874.22 88888.00 2013-08-27 21:45:44.000 239 12625.85 56.27 54874.22 88888.00 2013-08-27 21:45:44.125 239 12625.85 56.25 54874.22 88888.00 2013-08-27 21:45:44.250 239 12625.80 56.25 54874.22 88888.00 2013-08-27 21:45:44.375 239 12625.77 56.27 54874.22 88888.00 2013-08-27 21:45:44.500 239 12625.77 56.27 54874.22 88888.00 2013-08-27 21:45:44.625 239 12625.73 56.27 54874.22 88888.00 2013-08-27 21:45:44.750 239 12625.75 56.27 54874.20 88888.00 2013-08-27 21:45:44.875 239 12625.73 56.27 54874.20 88888.00 2013-08-27 21:45:45.000 239 12625.70 56.27 54874.22 88888.00 2013-08-27 21:45:45.125 239 12625.67 56.27 54874.22 88888.00 2013-08-27 21:45:45.250 239 12625.65 56.25 54874.25 88888.00 2013-08-27 21:45:45.375 239 12625.67 56.27 54874.25 88888.00 2013-08-27 21:45:45.500 239 12625.65 56.27 54874.22 88888.00 2013-08-27 21:45:45.625 239 12625.62 56.27 54874.22 88888.00 2013-08-27 21:45:45.750 239 12625.62 56.25 54874.20 88888.00 2013-08-27 21:45:45.875 239 12625.62 56.27 54874.20 88888.00 2013-08-27 21:45:46.000 239 12625.58 56.25 54874.20 88888.00 2013-08-27 21:45:46.125 239 12625.62 56.25 54874.20 88888.00 2013-08-27 21:45:46.250 239 12625.62 56.25 54874.22 88888.00 2013-08-27 21:45:46.375 239 12625.62 56.25 54874.22 88888.00 2013-08-27 21:45:46.500 239 12625.60 56.27 54874.22 88888.00 2013-08-27 21:45:46.625 239 12625.55 56.27 54874.20 88888.00 2013-08-27 21:45:46.750 239 12625.58 56.25 54874.20 88888.00 2013-08-27 21:45:46.875 239 12625.58 56.25 54874.25 88888.00 2013-08-27 21:45:47.000 239 12625.55 56.27 54874.22 88888.00 2013-08-27 21:45:47.125 239 12625.52 56.30 54874.20 88888.00 2013-08-27 21:45:47.250 239 12625.52 56.27 54874.22 88888.00 2013-08-27 21:45:47.375 239 12625.52 56.30 54874.22 88888.00 2013-08-27 21:45:47.500 239 12625.50 56.30 54874.22 88888.00 2013-08-27 21:45:47.625 239 12625.45 56.33 54874.22 88888.00 2013-08-27 21:45:47.750 239 12625.48 56.33 54874.20 88888.00 2013-08-27 21:45:47.875 239 12625.48 56.27 54874.20 88888.00 2013-08-27 21:45:48.000 239 12625.45 56.30 54874.18 88888.00 2013-08-27 21:45:48.125 239 12625.42 56.27 54874.18 88888.00 2013-08-27 21:45:48.250 239 12625.40 56.27 54874.22 88888.00 2013-08-27 21:45:48.375 239 12625.42 56.30 54874.20 88888.00 2013-08-27 21:45:48.500 239 12625.40 56.30 54874.20 88888.00 2013-08-27 21:45:48.625 239 12625.42 56.27 54874.22 88888.00 2013-08-27 21:45:48.750 239 12625.40 56.25 54874.20 88888.00 2013-08-27 21:45:48.875 239 12625.38 56.25 54874.18 88888.00 2013-08-27 21:45:49.000 239 12625.33 56.25 54874.18 88888.00 2013-08-27 21:45:49.125 239 12625.33 56.27 54874.15 88888.00 2013-08-27 21:45:49.250 239 12625.27 56.30 54874.20 88888.00 2013-08-27 21:45:49.375 239 12625.27 56.33 54874.20 88888.00 2013-08-27 21:45:49.500 239 12625.23 56.30 54874.18 88888.00 2013-08-27 21:45:49.625 239 12625.30 56.27 54874.18 88888.00 2013-08-27 21:45:49.750 239 12625.33 56.27 54874.15 88888.00 2013-08-27 21:45:49.875 239 12625.35 56.30 54874.12 88888.00 2013-08-27 21:45:50.000 239 12625.35 56.27 54874.10 88888.00 2013-08-27 21:45:50.125 239 12625.27 56.27 54874.10 88888.00 2013-08-27 21:45:50.250 239 12625.27 56.30 54874.10 88888.00 2013-08-27 21:45:50.375 239 12625.25 56.33 54874.10 88888.00 2013-08-27 21:45:50.500 239 12625.20 56.35 54874.15 88888.00 2013-08-27 21:45:50.625 239 12625.20 56.35 54874.15 88888.00 2013-08-27 21:45:50.750 239 12625.15 56.35 54874.15 88888.00 2013-08-27 21:45:50.875 239 12625.17 56.35 54874.12 88888.00 2013-08-27 21:45:51.000 239 12625.15 56.35 54874.10 88888.00 2013-08-27 21:45:51.125 239 12625.17 56.35 54874.10 88888.00 2013-08-27 21:45:51.250 239 12625.12 56.33 54874.10 88888.00 2013-08-27 21:45:51.375 239 12625.12 56.33 54874.12 88888.00 2013-08-27 21:45:51.500 239 12625.10 56.35 54874.15 88888.00 2013-08-27 21:45:51.625 239 12625.17 56.38 54874.12 88888.00 2013-08-27 21:45:51.750 239 12625.15 56.35 54874.10 88888.00 2013-08-27 21:45:51.875 239 12625.15 56.33 54874.12 88888.00 2013-08-27 21:45:52.000 239 12625.08 56.33 54874.10 88888.00 2013-08-27 21:45:52.125 239 12625.02 56.33 54874.10 88888.00 2013-08-27 21:45:52.250 239 12625.00 56.30 54874.12 88888.00 2013-08-27 21:45:52.375 239 12625.00 56.33 54874.10 88888.00 2013-08-27 21:45:52.500 239 12625.00 56.33 54874.07 88888.00 2013-08-27 21:45:52.625 239 12625.05 56.30 54874.10 88888.00 2013-08-27 21:45:52.750 239 12625.02 56.30 54874.10 88888.00 2013-08-27 21:45:52.875 239 12624.98 56.33 54874.10 88888.00 2013-08-27 21:45:53.000 239 12625.02 56.30 54874.07 88888.00 2013-08-27 21:45:53.125 239 12624.98 56.30 54874.07 88888.00 2013-08-27 21:45:53.250 239 12624.92 56.27 54874.12 88888.00 2013-08-27 21:45:53.375 239 12624.92 56.30 54874.07 88888.00 2013-08-27 21:45:53.500 239 12624.92 56.33 54874.07 88888.00 2013-08-27 21:45:53.625 239 12624.95 56.35 54874.07 88888.00 2013-08-27 21:45:53.750 239 12625.00 56.38 54874.07 88888.00 2013-08-27 21:45:53.875 239 12625.00 56.35 54874.10 88888.00 2013-08-27 21:45:54.000 239 12624.98 56.38 54874.07 88888.00 2013-08-27 21:45:54.125 239 12624.90 56.38 54874.05 88888.00 2013-08-27 21:45:54.250 239 12624.95 56.38 54874.05 88888.00 2013-08-27 21:45:54.375 239 12624.98 56.38 54874.05 88888.00 2013-08-27 21:45:54.500 239 12624.92 56.40 54874.05 88888.00 2013-08-27 21:45:54.625 239 12624.98 56.40 54874.07 88888.00 2013-08-27 21:45:54.750 239 12625.00 56.40 54874.07 88888.00 2013-08-27 21:45:54.875 239 12625.00 56.40 54874.05 88888.00 2013-08-27 21:45:55.000 239 12625.02 56.40 54874.05 88888.00 2013-08-27 21:45:55.125 239 12625.00 56.40 54874.05 88888.00 2013-08-27 21:45:55.250 239 12624.98 56.38 54874.03 88888.00 2013-08-27 21:45:55.375 239 12624.98 56.40 54874.03 88888.00 2013-08-27 21:45:55.500 239 12624.98 56.38 54874.00 88888.00 2013-08-27 21:45:55.625 239 12624.98 56.38 54874.00 88888.00 2013-08-27 21:45:55.750 239 12625.00 56.38 54873.97 88888.00 2013-08-27 21:45:55.875 239 12625.02 56.38 54874.00 88888.00 2013-08-27 21:45:56.000 239 12624.98 56.38 54873.95 88888.00 2013-08-27 21:45:56.125 239 12624.92 56.40 54873.97 88888.00 2013-08-27 21:45:56.250 239 12624.88 56.40 54873.97 88888.00 2013-08-27 21:45:56.375 239 12624.88 56.40 54873.95 88888.00 2013-08-27 21:45:56.500 239 12624.92 56.42 54873.97 88888.00 2013-08-27 21:45:56.625 239 12624.90 56.40 54873.97 88888.00 2013-08-27 21:45:56.750 239 12624.88 56.40 54873.95 88888.00 2013-08-27 21:45:56.875 239 12624.95 56.40 54873.97 88888.00 2013-08-27 21:45:57.000 239 12624.92 56.40 54873.97 88888.00 2013-08-27 21:45:57.125 239 12624.92 56.42 54874.00 88888.00 2013-08-27 21:45:57.250 239 12624.88 56.38 54873.97 88888.00 2013-08-27 21:45:57.375 239 12624.88 56.40 54873.95 88888.00 2013-08-27 21:45:57.500 239 12624.88 56.40 54873.95 88888.00 2013-08-27 21:45:57.625 239 12624.83 56.40 54873.95 88888.00 2013-08-27 21:45:57.750 239 12624.83 56.38 54873.95 88888.00 2013-08-27 21:45:57.875 239 12624.85 56.35 54873.95 88888.00 2013-08-27 21:45:58.000 239 12624.85 56.38 54873.90 88888.00 2013-08-27 21:45:58.125 239 12624.85 56.38 54873.93 88888.00 2013-08-27 21:45:58.250 239 12624.83 56.38 54873.95 88888.00 2013-08-27 21:45:58.375 239 12624.80 56.38 54873.93 88888.00 2013-08-27 21:45:58.500 239 12624.80 56.38 54873.90 88888.00 2013-08-27 21:45:58.625 239 12624.83 56.38 54873.93 88888.00 2013-08-27 21:45:58.750 239 12624.83 56.38 54873.93 88888.00 2013-08-27 21:45:58.875 239 12624.77 56.40 54873.93 88888.00 2013-08-27 21:45:59.000 239 12624.77 56.40 54873.93 88888.00 2013-08-27 21:45:59.125 239 12624.88 56.55 54874.05 88888.00 2013-08-27 21:45:59.250 239 12624.92 56.55 54874.03 88888.00 2013-08-27 21:45:59.375 239 12624.85 56.45 54873.95 88888.00 2013-08-27 21:45:59.500 239 12624.77 56.40 54873.93 88888.00 2013-08-27 21:45:59.625 239 12624.85 56.40 54873.90 88888.00 2013-08-27 21:45:59.750 239 12624.85 56.45 54873.90 88888.00 2013-08-27 21:45:59.875 239 12624.83 56.42 54873.93 88888.00 2013-08-27 21:46:00.000 239 12624.80 56.45 54873.88 88888.00 2013-08-27 21:46:00.125 239 12624.75 56.45 54873.90 88888.00 2013-08-27 21:46:00.250 239 12624.73 56.48 54873.88 88888.00 2013-08-27 21:46:00.375 239 12624.77 56.48 54873.88 88888.00 2013-08-27 21:46:00.500 239 12624.77 56.50 54873.88 88888.00 2013-08-27 21:46:00.625 239 12624.83 56.52 54873.85 88888.00 2013-08-27 21:46:00.750 239 12624.88 56.50 54873.82 88888.00 2013-08-27 21:46:00.875 239 12624.85 56.50 54873.82 88888.00 2013-08-27 21:46:01.000 239 12624.80 56.50 54873.82 88888.00 2013-08-27 21:46:01.125 239 12624.77 56.50 54873.85 88888.00 2013-08-27 21:46:01.250 239 12624.77 56.50 54873.85 88888.00 2013-08-27 21:46:01.375 239 12624.80 56.50 54873.82 88888.00 2013-08-27 21:46:01.500 239 12624.80 56.52 54873.82 88888.00 2013-08-27 21:46:01.625 239 12624.83 56.55 54873.82 88888.00 2013-08-27 21:46:01.750 239 12624.83 56.55 54873.82 88888.00 2013-08-27 21:46:01.875 239 12624.77 56.52 54873.82 88888.00 2013-08-27 21:46:02.000 239 12624.75 56.52 54873.80 88888.00 2013-08-27 21:46:02.125 239 12624.70 56.52 54873.80 88888.00 2013-08-27 21:46:02.250 239 12624.73 56.50 54873.82 88888.00 2013-08-27 21:46:02.375 239 12624.75 56.48 54873.78 88888.00 2013-08-27 21:46:02.500 239 12624.75 56.48 54873.80 88888.00 2013-08-27 21:46:02.625 239 12624.73 56.48 54873.80 88888.00 2013-08-27 21:46:02.750 239 12624.73 56.50 54873.80 88888.00 2013-08-27 21:46:02.875 239 12624.75 56.52 54873.78 88888.00 2013-08-27 21:46:03.000 239 12624.75 56.52 54873.78 88888.00 2013-08-27 21:46:03.125 239 12624.75 56.52 54873.78 88888.00 2013-08-27 21:46:03.250 239 12624.70 56.48 54873.75 88888.00 2013-08-27 21:46:03.375 239 12624.75 56.50 54873.78 88888.00 2013-08-27 21:46:03.500 239 12624.77 56.50 54873.80 88888.00 2013-08-27 21:46:03.625 239 12624.83 56.52 54873.80 88888.00 2013-08-27 21:46:03.750 239 12624.77 56.50 54873.78 88888.00 2013-08-27 21:46:03.875 239 12624.75 56.50 54873.72 88888.00 2013-08-27 21:46:04.000 239 12624.77 56.50 54873.70 88888.00 2013-08-27 21:46:04.125 239 12624.80 56.52 54873.70 88888.00 2013-08-27 21:46:04.250 239 12624.80 56.50 54873.70 88888.00 2013-08-27 21:46:04.375 239 12624.85 56.55 54873.70 88888.00 2013-08-27 21:46:04.500 239 12624.83 56.55 54873.68 88888.00 2013-08-27 21:46:04.625 239 12624.80 56.55 54873.68 88888.00 2013-08-27 21:46:04.750 239 12624.80 56.58 54873.68 88888.00 2013-08-27 21:46:04.875 239 12624.80 56.55 54873.68 88888.00 2013-08-27 21:46:05.000 239 12624.80 56.55 54873.65 88888.00 2013-08-27 21:46:05.125 239 12624.83 56.55 54873.65 88888.00 2013-08-27 21:46:05.250 239 12624.85 56.55 54873.68 88888.00 2013-08-27 21:46:05.375 239 12624.85 56.58 54873.65 88888.00 2013-08-27 21:46:05.500 239 12624.80 56.58 54873.65 88888.00 2013-08-27 21:46:05.625 239 12624.77 56.58 54873.68 88888.00 2013-08-27 21:46:05.750 239 12624.80 56.60 54873.68 88888.00 2013-08-27 21:46:05.875 239 12624.85 56.62 54873.65 88888.00 2013-08-27 21:46:06.000 239 12624.80 56.62 54873.62 88888.00 2013-08-27 21:46:06.125 239 12624.77 56.62 54873.62 88888.00 2013-08-27 21:46:06.250 239 12624.77 56.60 54873.65 88888.00 2013-08-27 21:46:06.375 239 12624.83 56.62 54873.62 88888.00 2013-08-27 21:46:06.500 239 12624.83 56.60 54873.62 88888.00 2013-08-27 21:46:06.625 239 12624.85 56.62 54873.62 88888.00 2013-08-27 21:46:06.750 239 12624.88 56.62 54873.62 88888.00 2013-08-27 21:46:06.875 239 12624.92 56.58 54873.62 88888.00 2013-08-27 21:46:07.000 239 12624.95 56.58 54873.60 88888.00 2013-08-27 21:46:07.125 239 12624.90 56.58 54873.60 88888.00 2013-08-27 21:46:07.250 239 12624.88 56.55 54873.60 88888.00 2013-08-27 21:46:07.375 239 12624.88 56.58 54873.57 88888.00 2013-08-27 21:46:07.500 239 12624.88 56.60 54873.60 88888.00 2013-08-27 21:46:07.625 239 12624.90 56.58 54873.57 88888.00 2013-08-27 21:46:07.750 239 12624.92 56.58 54873.57 88888.00 2013-08-27 21:46:07.875 239 12624.92 56.58 54873.57 88888.00 2013-08-27 21:46:08.000 239 12624.90 56.58 54873.57 88888.00 2013-08-27 21:46:08.125 239 12624.90 56.58 54873.60 88888.00 2013-08-27 21:46:08.250 239 12624.92 56.58 54873.57 88888.00 2013-08-27 21:46:08.375 239 12624.85 56.60 54873.60 88888.00 2013-08-27 21:46:08.500 239 12624.85 56.60 54873.57 88888.00 2013-08-27 21:46:08.625 239 12624.90 56.62 54873.55 88888.00 2013-08-27 21:46:08.750 239 12625.00 56.62 54873.60 88888.00 2013-08-27 21:46:08.875 239 12625.00 56.60 54873.57 88888.00 2013-08-27 21:46:09.000 239 12624.95 56.62 54873.55 88888.00 2013-08-27 21:46:09.125 239 12624.95 56.65 54873.53 88888.00 2013-08-27 21:46:09.250 239 12624.98 56.62 54873.50 88888.00 2013-08-27 21:46:09.375 239 12625.00 56.62 54873.50 88888.00 2013-08-27 21:46:09.500 239 12625.02 56.65 54873.50 88888.00 2013-08-27 21:46:09.625 239 12625.05 56.67 54873.50 88888.00 2013-08-27 21:46:09.750 239 12625.02 56.67 54873.47 88888.00 2013-08-27 21:46:09.875 239 12625.00 56.67 54873.47 88888.00 2013-08-27 21:46:10.000 239 12624.98 56.70 54873.45 88888.00 2013-08-27 21:46:10.125 239 12624.98 56.70 54873.47 88888.00 2013-08-27 21:46:10.250 239 12624.95 56.70 54873.47 88888.00 2013-08-27 21:46:10.375 239 12625.00 56.70 54873.45 88888.00 2013-08-27 21:46:10.500 239 12625.00 56.70 54873.45 88888.00 2013-08-27 21:46:10.625 239 12625.00 56.70 54873.45 88888.00 2013-08-27 21:46:10.750 239 12625.02 56.70 54873.45 88888.00 2013-08-27 21:46:10.875 239 12625.05 56.73 54873.43 88888.00 2013-08-27 21:46:11.000 239 12625.05 56.70 54873.43 88888.00 2013-08-27 21:46:11.125 239 12625.05 56.70 54873.45 88888.00 2013-08-27 21:46:11.250 239 12625.02 56.70 54873.43 88888.00 2013-08-27 21:46:11.375 239 12625.05 56.70 54873.45 88888.00 2013-08-27 21:46:11.500 239 12625.05 56.70 54873.45 88888.00 2013-08-27 21:46:11.625 239 12625.02 56.65 54873.43 88888.00 2013-08-27 21:46:11.750 239 12625.00 56.65 54873.43 88888.00 2013-08-27 21:46:11.875 239 12625.00 56.67 54873.43 88888.00 2013-08-27 21:46:12.000 239 12625.02 56.65 54873.43 88888.00 2013-08-27 21:46:12.125 239 12625.02 56.65 54873.43 88888.00 2013-08-27 21:46:12.250 239 12624.95 56.62 54873.40 88888.00 2013-08-27 21:46:12.375 239 12625.00 56.65 54873.40 88888.00 2013-08-27 21:46:12.500 239 12625.00 56.65 54873.40 88888.00 2013-08-27 21:46:12.625 239 12625.05 56.67 54873.40 88888.00 2013-08-27 21:46:12.750 239 12625.05 56.65 54873.40 88888.00 2013-08-27 21:46:12.875 239 12625.05 56.65 54873.35 88888.00 2013-08-27 21:46:13.000 239 12625.02 56.67 54873.35 88888.00 2013-08-27 21:46:13.125 239 12625.08 56.70 54873.38 88888.00 2013-08-27 21:46:13.250 239 12625.10 56.67 54873.38 88888.00 2013-08-27 21:46:13.375 239 12625.08 56.67 54873.35 88888.00 2013-08-27 21:46:13.500 239 12625.10 56.67 54873.32 88888.00 2013-08-27 21:46:13.625 239 12625.12 56.67 54873.32 88888.00 2013-08-27 21:46:13.750 239 12625.20 56.67 54873.30 88888.00 2013-08-27 21:46:13.875 239 12625.20 56.67 54873.30 88888.00 2013-08-27 21:46:14.000 239 12625.20 56.65 54873.30 88888.00 2013-08-27 21:46:14.125 239 12625.17 56.67 54873.32 88888.00 2013-08-27 21:46:14.250 239 12625.23 56.67 54873.30 88888.00 2013-08-27 21:46:14.375 239 12625.27 56.70 54873.25 88888.00 2013-08-27 21:46:14.500 239 12625.30 56.73 54873.28 88888.00 2013-08-27 21:46:14.625 239 12625.30 56.73 54873.28 88888.00 2013-08-27 21:46:14.750 239 12625.35 56.75 54873.28 88888.00 2013-08-27 21:46:14.875 239 12625.40 56.75 54873.28 88888.00 2013-08-27 21:46:15.000 239 12625.42 56.70 54873.28 88888.00 2013-08-27 21:46:15.125 239 12625.45 56.73 54873.25 88888.00 2013-08-27 21:46:15.250 239 12625.42 56.70 54873.25 88888.00 2013-08-27 21:46:15.375 239 12625.45 56.70 54873.25 88888.00 2013-08-27 21:46:15.500 239 12625.38 56.70 54873.25 88888.00 2013-08-27 21:46:15.625 239 12625.35 56.70 54873.25 88888.00 2013-08-27 21:46:15.750 239 12625.42 56.70 54873.25 88888.00 2013-08-27 21:46:15.875 239 12625.45 56.70 54873.22 88888.00 2013-08-27 21:46:16.000 239 12625.50 56.67 54873.22 88888.00 2013-08-27 21:46:16.125 239 12625.50 56.67 54873.20 88888.00 2013-08-27 21:46:16.250 239 12625.45 56.67 54873.22 88888.00 2013-08-27 21:46:16.375 239 12625.45 56.67 54873.22 88888.00 2013-08-27 21:46:16.500 239 12625.42 56.67 54873.25 88888.00 2013-08-27 21:46:16.625 239 12625.42 56.70 54873.22 88888.00 2013-08-27 21:46:16.750 239 12625.40 56.70 54873.20 88888.00 2013-08-27 21:46:16.875 239 12625.40 56.67 54873.22 88888.00 2013-08-27 21:46:17.000 239 12625.40 56.70 54873.22 88888.00 2013-08-27 21:46:17.125 239 12625.42 56.67 54873.25 88888.00 2013-08-27 21:46:17.250 239 12625.40 56.67 54873.22 88888.00 2013-08-27 21:46:17.375 239 12625.42 56.70 54873.20 88888.00 2013-08-27 21:46:17.500 239 12625.42 56.70 54873.22 88888.00 2013-08-27 21:46:17.625 239 12625.48 56.67 54873.20 88888.00 2013-08-27 21:46:17.750 239 12625.48 56.67 54873.22 88888.00 2013-08-27 21:46:17.875 239 12625.50 56.67 54873.20 88888.00 2013-08-27 21:46:18.000 239 12625.55 56.70 54873.18 88888.00 2013-08-27 21:46:18.125 239 12625.58 56.70 54873.18 88888.00 2013-08-27 21:46:18.250 239 12625.48 56.67 54873.20 88888.00 2013-08-27 21:46:18.375 239 12625.45 56.70 54873.18 88888.00 2013-08-27 21:46:18.500 239 12625.42 56.73 54873.18 88888.00 2013-08-27 21:46:18.625 239 12625.42 56.73 54873.15 88888.00 2013-08-27 21:46:18.750 239 12625.50 56.73 54873.15 88888.00 2013-08-27 21:46:18.875 239 12625.55 56.73 54873.20 88888.00 2013-08-27 21:46:19.000 239 12625.58 56.75 54873.15 88888.00 2013-08-27 21:46:19.125 239 12625.58 56.73 54873.15 88888.00 2013-08-27 21:46:19.250 239 12625.58 56.73 54873.15 88888.00 2013-08-27 21:46:19.375 239 12625.60 56.75 54873.15 88888.00 2013-08-27 21:46:19.500 239 12625.67 56.75 54873.15 88888.00 2013-08-27 21:46:19.625 239 12625.67 56.75 54873.12 88888.00 2013-08-27 21:46:19.750 239 12625.62 56.75 54873.12 88888.00 2013-08-27 21:46:19.875 239 12625.62 56.75 54873.12 88888.00 2013-08-27 21:46:20.000 239 12625.65 56.77 54873.10 88888.00 2013-08-27 21:46:20.125 239 12625.67 56.75 54873.12 88888.00 2013-08-27 21:46:20.250 239 12625.67 56.75 54873.12 88888.00 2013-08-27 21:46:20.375 239 12625.65 56.77 54873.12 88888.00 2013-08-27 21:46:20.500 239 12625.65 56.77 54873.12 88888.00 2013-08-27 21:46:20.625 239 12625.65 56.77 54873.10 88888.00 2013-08-27 21:46:20.750 239 12625.62 56.75 54873.10 88888.00 2013-08-27 21:46:20.875 239 12625.60 56.77 54873.10 88888.00 2013-08-27 21:46:21.000 239 12625.67 56.75 54873.05 88888.00 2013-08-27 21:46:21.125 239 12625.73 56.77 54873.07 88888.00 2013-08-27 21:46:21.250 239 12625.62 56.75 54873.05 88888.00 2013-08-27 21:46:21.375 239 12625.60 56.77 54873.07 88888.00 2013-08-27 21:46:21.500 239 12625.60 56.77 54873.05 88888.00 2013-08-27 21:46:21.625 239 12625.60 56.75 54873.03 88888.00 2013-08-27 21:46:21.750 239 12625.62 56.75 54873.05 88888.00 2013-08-27 21:46:21.875 239 12625.70 56.73 54873.05 88888.00 2013-08-27 21:46:22.000 239 12625.70 56.75 54873.03 88888.00 2013-08-27 21:46:22.125 239 12625.67 56.75 54873.05 88888.00 2013-08-27 21:46:22.250 239 12625.70 56.70 54873.05 88888.00 2013-08-27 21:46:22.375 239 12625.73 56.73 54873.05 88888.00 2013-08-27 21:46:22.500 239 12625.73 56.73 54873.03 88888.00 2013-08-27 21:46:22.625 239 12625.70 56.73 54873.03 88888.00 2013-08-27 21:46:22.750 239 12625.73 56.70 54873.03 88888.00 2013-08-27 21:46:22.875 239 12625.75 56.73 54873.05 88888.00 2013-08-27 21:46:23.000 239 12625.83 56.73 54873.03 88888.00 2013-08-27 21:46:23.125 239 12625.85 56.73 54873.03 88888.00 2013-08-27 21:46:23.250 239 12625.80 56.73 54873.03 88888.00 2013-08-27 21:46:23.375 239 12625.80 56.73 54873.03 88888.00 2013-08-27 21:46:23.500 239 12625.77 56.75 54873.03 88888.00 2013-08-27 21:46:23.625 239 12625.80 56.75 54873.00 88888.00 2013-08-27 21:46:23.750 239 12625.80 56.75 54872.97 88888.00 2013-08-27 21:46:23.875 239 12625.80 56.77 54872.97 88888.00 2013-08-27 21:46:24.000 239 12625.77 56.80 54872.93 88888.00 2013-08-27 21:46:24.125 239 12625.77 56.80 54872.93 88888.00 2013-08-27 21:46:24.250 239 12625.77 56.77 54872.95 88888.00 2013-08-27 21:46:24.375 239 12625.83 56.80 54872.93 88888.00 2013-08-27 21:46:24.500 239 12625.85 56.80 54872.95 88888.00 2013-08-27 21:46:24.625 239 12625.85 56.80 54872.97 88888.00 2013-08-27 21:46:24.750 239 12625.90 56.80 54873.00 88888.00 2013-08-27 21:46:24.875 239 12625.90 56.80 54872.97 88888.00 2013-08-27 21:46:25.000 239 12625.88 56.80 54872.95 88888.00 2013-08-27 21:46:25.125 239 12625.85 56.83 54872.97 88888.00 2013-08-27 21:46:25.250 239 12625.85 56.83 54872.97 88888.00 2013-08-27 21:46:25.375 239 12625.88 56.83 54872.95 88888.00 2013-08-27 21:46:25.500 239 12625.83 56.83 54872.93 88888.00 2013-08-27 21:46:25.625 239 12625.85 56.80 54872.95 88888.00 2013-08-27 21:46:25.750 239 12625.83 56.85 54872.93 88888.00 2013-08-27 21:46:25.875 239 12625.85 56.83 54872.95 88888.00 2013-08-27 21:46:26.000 239 12625.85 56.85 54872.95 88888.00 2013-08-27 21:46:26.125 239 12625.77 56.83 54872.93 88888.00 2013-08-27 21:46:26.250 239 12625.80 56.83 54872.93 88888.00 2013-08-27 21:46:26.375 239 12625.83 56.83 54872.93 88888.00 2013-08-27 21:46:26.500 239 12625.80 56.80 54872.90 88888.00 2013-08-27 21:46:26.625 239 12625.80 56.80 54872.90 88888.00 2013-08-27 21:46:26.750 239 12625.77 56.80 54872.90 88888.00 2013-08-27 21:46:26.875 239 12625.80 56.80 54872.90 88888.00 2013-08-27 21:46:27.000 239 12625.77 56.83 54872.90 88888.00 2013-08-27 21:46:27.125 239 12625.80 56.85 54872.88 88888.00 2013-08-27 21:46:27.250 239 12625.83 56.85 54872.90 88888.00 2013-08-27 21:46:27.375 239 12625.88 56.85 54872.90 88888.00 2013-08-27 21:46:27.500 239 12625.88 56.83 54872.90 88888.00 2013-08-27 21:46:27.625 239 12625.88 56.83 54872.88 88888.00 2013-08-27 21:46:27.750 239 12625.77 56.85 54872.90 88888.00 2013-08-27 21:46:27.875 239 12625.70 56.85 54872.88 88888.00 2013-08-27 21:46:28.000 239 12625.75 56.85 54872.85 88888.00 2013-08-27 21:46:28.125 239 12625.75 56.88 54872.85 88888.00 2013-08-27 21:46:28.250 239 12625.75 56.85 54872.85 88888.00 2013-08-27 21:46:28.375 239 12625.77 56.88 54872.85 88888.00 2013-08-27 21:46:28.500 239 12625.77 56.90 54872.85 88888.00 2013-08-27 21:46:28.625 239 12625.75 56.88 54872.82 88888.00 2013-08-27 21:46:28.750 239 12625.80 56.85 54872.80 88888.00 2013-08-27 21:46:28.875 239 12625.75 56.85 54872.80 88888.00 2013-08-27 21:46:29.000 239 12625.83 56.88 54872.82 88888.00 2013-08-27 21:46:29.125 239 12625.90 56.88 54872.85 88888.00 2013-08-27 21:46:29.250 239 12625.90 56.88 54872.88 88888.00 2013-08-27 21:46:29.375 239 12625.90 56.88 54872.82 88888.00 2013-08-27 21:46:29.500 239 12625.90 56.90 54872.82 88888.00 2013-08-27 21:46:29.625 239 12625.92 56.92 54872.82 88888.00 2013-08-27 21:46:29.750 239 12625.95 56.95 54872.82 88888.00 2013-08-27 21:46:29.875 239 12625.90 56.95 54872.78 88888.00 2013-08-27 21:46:30.000 239 12625.90 56.95 54872.75 88888.00 2013-08-27 21:46:30.125 239 12625.92 56.95 54872.78 88888.00 2013-08-27 21:46:30.250 239 12625.90 56.98 54872.80 88888.00 2013-08-27 21:46:30.375 239 12625.95 56.98 54872.80 88888.00 2013-08-27 21:46:30.500 239 12625.98 57.00 54872.80 88888.00 2013-08-27 21:46:30.625 239 12626.00 57.02 54872.78 88888.00 2013-08-27 21:46:30.750 239 12625.98 57.02 54872.78 88888.00 2013-08-27 21:46:30.875 239 12625.92 56.98 54872.75 88888.00 2013-08-27 21:46:31.000 239 12625.90 57.00 54872.78 88888.00 2013-08-27 21:46:31.125 239 12625.92 57.05 54872.78 88888.00 2013-08-27 21:46:31.250 239 12625.92 57.02 54872.78 88888.00 2013-08-27 21:46:31.375 239 12625.98 57.02 54872.78 88888.00 2013-08-27 21:46:31.500 239 12625.92 57.05 54872.78 88888.00 2013-08-27 21:46:31.625 239 12625.90 57.05 54872.78 88888.00 2013-08-27 21:46:31.750 239 12625.88 57.05 54872.78 88888.00 2013-08-27 21:46:31.875 239 12625.90 57.00 54872.75 88888.00 2013-08-27 21:46:32.000 239 12625.92 56.98 54872.72 88888.00 2013-08-27 21:46:32.125 239 12625.88 57.00 54872.75 88888.00 2013-08-27 21:46:32.250 239 12625.77 57.02 54872.72 88888.00 2013-08-27 21:46:32.375 239 12625.88 57.08 54872.72 88888.00 2013-08-27 21:46:32.500 239 12625.95 57.05 54872.72 88888.00 2013-08-27 21:46:32.625 239 12625.90 57.08 54872.75 88888.00 2013-08-27 21:46:32.750 239 12625.92 57.08 54872.72 88888.00 2013-08-27 21:46:32.875 239 12625.98 57.08 54872.75 88888.00 2013-08-27 21:46:33.000 239 12625.95 57.08 54872.72 88888.00 2013-08-27 21:46:33.125 239 12625.88 57.05 54872.70 88888.00 2013-08-27 21:46:33.250 239 12625.85 57.08 54872.70 88888.00 2013-08-27 21:46:33.375 239 12625.88 57.12 54872.68 88888.00 2013-08-27 21:46:33.500 239 12625.98 57.15 54872.72 88888.00 2013-08-27 21:46:33.625 239 12626.00 57.12 54872.72 88888.00 2013-08-27 21:46:33.750 239 12625.98 57.12 54872.70 88888.00 2013-08-27 21:46:33.875 239 12625.98 57.15 54872.68 88888.00 2013-08-27 21:46:34.000 239 12625.98 57.15 54872.70 88888.00 2013-08-27 21:46:34.125 239 12626.02 57.17 54872.70 88888.00 2013-08-27 21:46:34.250 239 12625.98 57.20 54872.65 88888.00 2013-08-27 21:46:34.375 239 12625.92 57.17 54872.65 88888.00 2013-08-27 21:46:34.500 239 12625.90 57.17 54872.65 88888.00 2013-08-27 21:46:34.625 239 12625.88 57.20 54872.62 88888.00 2013-08-27 21:46:34.750 239 12625.92 57.20 54872.68 88888.00 2013-08-27 21:46:34.875 239 12626.00 57.23 54872.68 88888.00 2013-08-27 21:46:35.000 239 12626.00 57.23 54872.65 88888.00 2013-08-27 21:46:35.125 239 12625.92 57.20 54872.65 88888.00 2013-08-27 21:46:35.250 239 12625.90 57.20 54872.68 88888.00 2013-08-27 21:46:35.375 239 12625.92 57.20 54872.68 88888.00 2013-08-27 21:46:35.500 239 12625.92 57.20 54872.62 88888.00 2013-08-27 21:46:35.625 239 12625.98 57.17 54872.65 88888.00 2013-08-27 21:46:35.750 239 12625.95 57.17 54872.65 88888.00 2013-08-27 21:46:35.875 239 12625.90 57.15 54872.62 88888.00 2013-08-27 21:46:36.000 239 12625.90 57.15 54872.60 88888.00 2013-08-27 21:46:36.125 239 12626.00 57.15 54872.57 88888.00 2013-08-27 21:46:36.250 239 12626.05 57.15 54872.57 88888.00 2013-08-27 21:46:36.375 239 12626.02 57.15 54872.60 88888.00 2013-08-27 21:46:36.500 239 12625.95 57.12 54872.60 88888.00 2013-08-27 21:46:36.625 239 12625.98 57.15 54872.60 88888.00 2013-08-27 21:46:36.750 239 12626.00 57.15 54872.60 88888.00 2013-08-27 21:46:36.875 239 12625.95 57.17 54872.60 88888.00 2013-08-27 21:46:37.000 239 12625.95 57.15 54872.57 88888.00 2013-08-27 21:46:37.125 239 12625.98 57.20 54872.57 88888.00 2013-08-27 21:46:37.250 239 12625.98 57.17 54872.57 88888.00 2013-08-27 21:46:37.375 239 12625.98 57.20 54872.60 88888.00 2013-08-27 21:46:37.500 239 12626.00 57.20 54872.57 88888.00 2013-08-27 21:46:37.625 239 12625.98 57.20 54872.57 88888.00 2013-08-27 21:46:37.750 239 12625.98 57.25 54872.55 88888.00 2013-08-27 21:46:37.875 239 12625.98 57.25 54872.55 88888.00 2013-08-27 21:46:38.000 239 12626.02 57.27 54872.57 88888.00 2013-08-27 21:46:38.125 239 12626.05 57.27 54872.55 88888.00 2013-08-27 21:46:38.250 239 12626.05 57.27 54872.60 88888.00 2013-08-27 21:46:38.375 239 12626.00 57.30 54872.55 88888.00 2013-08-27 21:46:38.500 239 12626.00 57.30 54872.53 88888.00 2013-08-27 21:46:38.625 239 12626.02 57.30 54872.53 88888.00 2013-08-27 21:46:38.750 239 12626.00 57.27 54872.50 88888.00 2013-08-27 21:46:38.875 239 12625.85 57.12 54872.45 88888.00 2013-08-27 21:46:39.000 239 12625.95 57.17 54872.47 88888.00 2013-08-27 21:46:39.125 239 12626.05 57.27 54872.53 88888.00 2013-08-27 21:46:39.250 239 12626.08 57.27 54872.53 88888.00 2013-08-27 21:46:39.375 239 12626.05 57.27 54872.50 88888.00 2013-08-27 21:46:39.500 239 12626.00 57.25 54872.50 88888.00 2013-08-27 21:46:39.625 239 12626.02 57.23 54872.47 88888.00 2013-08-27 21:46:39.750 239 12626.05 57.23 54872.47 88888.00 2013-08-27 21:46:39.875 239 12626.08 57.20 54872.50 88888.00 2013-08-27 21:46:40.000 239 12626.05 57.23 54872.47 88888.00 2013-08-27 21:46:40.125 239 12626.00 57.23 54872.50 88888.00 2013-08-27 21:46:40.250 239 12625.92 57.23 54872.47 88888.00 2013-08-27 21:46:40.375 239 12625.98 57.20 54872.47 88888.00 2013-08-27 21:46:40.500 239 12626.00 57.20 54872.45 88888.00 2013-08-27 21:46:40.625 239 12626.00 57.20 54872.43 88888.00 2013-08-27 21:46:40.750 239 12626.00 57.20 54872.45 88888.00 2013-08-27 21:46:40.875 239 12626.00 57.20 54872.45 88888.00 2013-08-27 21:46:41.000 239 12626.02 57.17 54872.47 88888.00 2013-08-27 21:46:41.125 239 12626.05 57.20 54872.47 88888.00 2013-08-27 21:46:41.250 239 12626.02 57.12 54872.45 88888.00 2013-08-27 21:46:41.375 239 12626.00 57.15 54872.45 88888.00 2013-08-27 21:46:41.500 239 12626.00 57.15 54872.45 88888.00 2013-08-27 21:46:41.625 239 12626.00 57.15 54872.45 88888.00 2013-08-27 21:46:41.750 239 12626.02 57.17 54872.43 88888.00 2013-08-27 21:46:41.875 239 12626.08 57.17 54872.45 88888.00 2013-08-27 21:46:42.000 239 12626.08 57.17 54872.43 88888.00 2013-08-27 21:46:42.125 239 12626.08 57.17 54872.43 88888.00 2013-08-27 21:46:42.250 239 12626.08 57.15 54872.43 88888.00 2013-08-27 21:46:42.375 239 12626.05 57.15 54872.40 88888.00 2013-08-27 21:46:42.500 239 12626.05 57.15 54872.40 88888.00 2013-08-27 21:46:42.625 239 12626.05 57.15 54872.40 88888.00 2013-08-27 21:46:42.750 239 12626.02 57.15 54872.40 88888.00 2013-08-27 21:46:42.875 239 12626.02 57.15 54872.38 88888.00 2013-08-27 21:46:43.000 239 12626.08 57.15 54872.40 88888.00 2013-08-27 21:46:43.125 239 12626.10 57.15 54872.38 88888.00 2013-08-27 21:46:43.250 239 12626.05 57.12 54872.38 88888.00 2013-08-27 21:46:43.375 239 12626.02 57.12 54872.38 88888.00 2013-08-27 21:46:43.500 239 12626.08 57.10 54872.40 88888.00 2013-08-27 21:46:43.625 239 12626.12 57.10 54872.40 88888.00 2013-08-27 21:46:43.750 239 12626.15 57.10 54872.40 88888.00 2013-08-27 21:46:43.875 239 12626.10 57.08 54872.38 88888.00 2013-08-27 21:46:44.000 239 12626.08 57.05 54872.32 88888.00 2013-08-27 21:46:44.125 239 12626.12 57.08 54872.38 88888.00 2013-08-27 21:46:44.250 239 12626.12 57.08 54872.38 88888.00 2013-08-27 21:46:44.375 239 12626.12 57.05 54872.35 88888.00 2013-08-27 21:46:44.500 239 12626.23 57.08 54872.35 88888.00 2013-08-27 21:46:44.625 239 12626.20 57.05 54872.32 88888.00 2013-08-27 21:46:44.750 239 12626.23 57.05 54872.35 88888.00 2013-08-27 21:46:44.875 239 12626.23 57.05 54872.32 88888.00 2013-08-27 21:46:45.000 239 12626.23 57.05 54872.32 88888.00 2013-08-27 21:46:45.125 239 12626.17 57.05 54872.35 88888.00 2013-08-27 21:46:45.250 239 12626.20 57.08 54872.40 88888.00 2013-08-27 21:46:45.375 239 12626.20 57.05 54872.35 88888.00 2013-08-27 21:46:45.500 239 12626.20 57.02 54872.32 88888.00 2013-08-27 21:46:45.625 239 12626.20 57.02 54872.35 88888.00 2013-08-27 21:46:45.750 239 12626.23 57.05 54872.35 88888.00 2013-08-27 21:46:45.875 239 12626.23 57.05 54872.32 88888.00 2013-08-27 21:46:46.000 239 12626.20 57.00 54872.30 88888.00 2013-08-27 21:46:46.125 239 12626.20 57.00 54872.30 88888.00 2013-08-27 21:46:46.250 239 12626.20 56.98 54872.30 88888.00 2013-08-27 21:46:46.375 239 12626.20 57.00 54872.30 88888.00 2013-08-27 21:46:46.500 239 12626.20 57.00 54872.28 88888.00 2013-08-27 21:46:46.625 239 12626.25 56.98 54872.25 88888.00 2013-08-27 21:46:46.750 239 12626.25 56.98 54872.28 88888.00 2013-08-27 21:46:46.875 239 12626.25 56.98 54872.28 88888.00 2013-08-27 21:46:47.000 239 12626.33 56.95 54872.25 88888.00 2013-08-27 21:46:47.125 239 12626.33 56.95 54872.25 88888.00 2013-08-27 21:46:47.250 239 12626.27 56.90 54872.25 88888.00 2013-08-27 21:46:47.375 239 12626.33 56.92 54872.25 88888.00 2013-08-27 21:46:47.500 239 12626.33 56.90 54872.28 88888.00 2013-08-27 21:46:47.625 239 12626.33 56.88 54872.32 88888.00 2013-08-27 21:46:47.750 239 12626.30 56.88 54872.28 88888.00 2013-08-27 21:46:47.875 239 12626.33 56.85 54872.25 88888.00 2013-08-27 21:46:48.000 239 12626.33 56.85 54872.22 88888.00 2013-08-27 21:46:48.125 239 12626.38 56.85 54872.22 88888.00 2013-08-27 21:46:48.250 239 12626.35 56.83 54872.22 88888.00 2013-08-27 21:46:48.375 239 12626.35 56.80 54872.18 88888.00 2013-08-27 21:46:48.500 239 12626.38 56.77 54872.15 88888.00 2013-08-27 21:46:48.625 239 12626.42 56.77 54872.18 88888.00 2013-08-27 21:46:48.750 239 12626.38 56.77 54872.20 88888.00 2013-08-27 21:46:48.875 239 12626.38 56.77 54872.22 88888.00 2013-08-27 21:46:49.000 239 12626.42 56.77 54872.20 88888.00 2013-08-27 21:46:49.125 239 12626.48 56.75 54872.20 88888.00 2013-08-27 21:46:49.250 239 12626.42 56.73 54872.18 88888.00 2013-08-27 21:46:49.375 239 12626.45 56.75 54872.20 88888.00 2013-08-27 21:46:49.500 239 12626.45 56.75 54872.20 88888.00 2013-08-27 21:46:49.625 239 12626.50 56.77 54872.20 88888.00 2013-08-27 21:46:49.750 239 12626.58 56.77 54872.22 88888.00 2013-08-27 21:46:49.875 239 12626.65 56.75 54872.20 88888.00 2013-08-27 21:46:50.000 239 12626.67 56.73 54872.15 88888.00 2013-08-27 21:46:50.125 239 12626.67 56.70 54872.18 88888.00 2013-08-27 21:46:50.250 239 12626.55 56.70 54872.15 88888.00 2013-08-27 21:46:50.375 239 12626.58 56.70 54872.15 88888.00 2013-08-27 21:46:50.500 239 12626.60 56.67 54872.15 88888.00 2013-08-27 21:46:50.625 239 12626.60 56.67 54872.12 88888.00 2013-08-27 21:46:50.750 239 12626.58 56.67 54872.12 88888.00 2013-08-27 21:46:50.875 239 12626.60 56.67 54872.15 88888.00 2013-08-27 21:46:51.000 239 12626.65 56.65 54872.12 88888.00 2013-08-27 21:46:51.125 239 12626.65 56.62 54872.05 88888.00 2013-08-27 21:46:51.250 239 12626.65 56.60 54872.07 88888.00 2013-08-27 21:46:51.375 239 12626.67 56.60 54872.12 88888.00 2013-08-27 21:46:51.500 239 12626.75 56.55 54872.15 88888.00 2013-08-27 21:46:51.625 239 12626.75 56.58 54872.15 88888.00 2013-08-27 21:46:51.750 239 12626.73 56.55 54872.12 88888.00 2013-08-27 21:46:51.875 239 12626.67 56.45 54872.07 88888.00 2013-08-27 21:46:52.000 239 12626.60 56.45 54871.90 88888.00 2013-08-27 21:46:52.125 239 12626.62 56.45 54871.80 88888.00 2013-08-27 21:46:52.250 239 12626.65 56.42 54871.80 88888.00 2013-08-27 21:46:52.375 239 12626.67 56.40 54871.82 88888.00 2013-08-27 21:46:52.500 239 12626.65 56.38 54871.85 88888.00 2013-08-27 21:46:52.625 239 12626.73 56.38 54871.82 88888.00 2013-08-27 21:46:52.750 239 12626.73 56.35 54871.82 88888.00 2013-08-27 21:46:52.875 239 12626.77 56.35 54871.82 88888.00 2013-08-27 21:46:53.000 239 12626.85 56.35 54871.80 88888.00 2013-08-27 21:46:53.125 239 12626.88 56.35 54871.82 88888.00 2013-08-27 21:46:53.250 239 12626.83 56.30 54871.85 88888.00 2013-08-27 21:46:53.375 239 12626.80 56.33 54871.82 88888.00 2013-08-27 21:46:53.500 239 12626.83 56.30 54871.82 88888.00 2013-08-27 21:46:53.625 239 12626.90 56.27 54871.82 88888.00 2013-08-27 21:46:53.750 239 12626.98 56.25 54871.80 88888.00 2013-08-27 21:46:53.875 239 12626.98 56.25 54871.82 88888.00 2013-08-27 21:46:54.000 239 12626.98 56.23 54871.80 88888.00 2013-08-27 21:46:54.125 239 12626.92 56.17 54871.80 88888.00 2013-08-27 21:46:54.250 239 12626.90 56.15 54871.85 88888.00 2013-08-27 21:46:54.375 239 12626.95 56.15 54871.82 88888.00 2013-08-27 21:46:54.500 239 12627.02 56.15 54871.80 88888.00 2013-08-27 21:46:54.625 239 12627.12 56.12 54871.78 88888.00 2013-08-27 21:46:54.750 239 12627.15 56.10 54871.78 88888.00 2013-08-27 21:46:54.875 239 12627.15 56.10 54871.75 88888.00 2013-08-27 21:46:55.000 239 12627.17 56.08 54871.75 88888.00 2013-08-27 21:46:55.125 239 12627.17 56.02 54871.75 88888.00 2013-08-27 21:46:55.250 239 12627.12 56.00 54871.75 88888.00 2013-08-27 21:46:55.375 239 12627.12 55.98 54871.75 88888.00 2013-08-27 21:46:55.500 239 12627.15 55.95 54871.78 88888.00 2013-08-27 21:46:55.625 239 12627.23 55.98 54871.78 88888.00 2013-08-27 21:46:55.750 239 12627.23 55.95 54871.78 88888.00 2013-08-27 21:46:55.875 239 12627.33 55.95 54871.75 88888.00 2013-08-27 21:46:56.000 239 12627.40 55.90 54871.75 88888.00 2013-08-27 21:46:56.125 239 12627.38 55.88 54871.75 88888.00 2013-08-27 21:46:56.250 239 12627.35 55.88 54871.75 88888.00 2013-08-27 21:46:56.375 239 12627.40 55.85 54871.72 88888.00 2013-08-27 21:46:56.500 239 12627.38 55.85 54871.72 88888.00 2013-08-27 21:46:56.625 239 12627.33 55.83 54871.72 88888.00 2013-08-27 21:46:56.750 239 12627.35 55.83 54871.70 88888.00 2013-08-27 21:46:56.875 239 12627.42 55.83 54871.70 88888.00 2013-08-27 21:46:57.000 239 12627.42 55.80 54871.72 88888.00 2013-08-27 21:46:57.125 239 12627.42 55.80 54871.75 88888.00 2013-08-27 21:46:57.250 239 12627.38 55.77 54871.72 88888.00 2013-08-27 21:46:57.375 239 12627.45 55.75 54871.72 88888.00 2013-08-27 21:46:57.500 239 12627.50 55.73 54871.70 88888.00 2013-08-27 21:46:57.625 239 12627.55 55.73 54871.72 88888.00 2013-08-27 21:46:57.750 239 12627.55 55.70 54871.70 88888.00 2013-08-27 21:46:57.875 239 12627.52 55.67 54871.70 88888.00 2013-08-27 21:46:58.000 239 12627.52 55.67 54871.70 88888.00 2013-08-27 21:46:58.125 239 12627.60 55.65 54871.68 88888.00 2013-08-27 21:46:58.250 239 12627.65 55.60 54871.68 88888.00 2013-08-27 21:46:58.375 239 12627.62 55.55 54871.68 88888.00 2013-08-27 21:46:58.500 239 12627.60 55.58 54871.65 88888.00 2013-08-27 21:46:58.625 239 12627.62 55.58 54871.68 88888.00 2013-08-27 21:46:58.750 239 12627.60 55.58 54871.65 88888.00 2013-08-27 21:46:58.875 239 12627.55 55.55 54871.68 88888.00 2013-08-27 21:46:59.000 239 12627.58 55.52 54871.68 88888.00 2013-08-27 21:46:59.125 239 12627.60 55.50 54871.68 88888.00 2013-08-27 21:46:59.250 239 12627.58 55.42 54871.70 88888.00 2013-08-27 21:46:59.375 239 12627.58 55.45 54871.68 88888.00 2013-08-27 21:46:59.500 239 12627.58 55.42 54871.68 88888.00 2013-08-27 21:46:59.625 239 12627.62 55.40 54871.70 88888.00 2013-08-27 21:46:59.750 239 12627.60 55.38 54871.70 88888.00 2013-08-27 21:46:59.875 239 12627.60 55.38 54871.70 88888.00 2013-08-27 21:47:00.000 239 12627.73 55.45 54871.78 88888.00 2013-08-27 21:47:00.125 239 12627.73 55.45 54871.75 88888.00 2013-08-27 21:47:00.250 239 12627.67 55.33 54871.65 88888.00 2013-08-27 21:47:00.375 239 12627.75 55.33 54871.65 88888.00 2013-08-27 21:47:00.500 239 12627.85 55.35 54871.65 88888.00 2013-08-27 21:47:00.625 239 12627.85 55.33 54871.62 88888.00 2013-08-27 21:47:00.750 239 12627.83 55.35 54871.65 88888.00 2013-08-27 21:47:00.875 239 12627.77 55.33 54871.65 88888.00 2013-08-27 21:47:01.000 239 12627.73 55.30 54871.65 88888.00 2013-08-27 21:47:01.125 239 12627.75 55.33 54871.68 88888.00 2013-08-27 21:47:01.250 239 12627.75 55.35 54871.68 88888.00 2013-08-27 21:47:01.375 239 12627.77 55.35 54871.68 88888.00 2013-08-27 21:47:01.500 239 12627.75 55.30 54871.68 88888.00 2013-08-27 21:47:01.625 239 12627.75 55.30 54871.62 88888.00 2013-08-27 21:47:01.750 239 12627.80 55.27 54871.68 88888.00 2013-08-27 21:47:01.875 239 12627.83 55.25 54871.65 88888.00 2013-08-27 21:47:02.000 239 12627.83 55.25 54871.62 88888.00 2013-08-27 21:47:02.125 239 12627.80 55.25 54871.62 88888.00 2013-08-27 21:47:02.250 239 12627.75 55.25 54871.65 88888.00 2013-08-27 21:47:02.375 239 12627.77 55.25 54871.65 88888.00 2013-08-27 21:47:02.500 239 12627.75 55.25 54871.65 88888.00 2013-08-27 21:47:02.625 239 12627.75 55.20 54871.62 88888.00 2013-08-27 21:47:02.750 239 12627.77 55.20 54871.62 88888.00 2013-08-27 21:47:02.875 239 12627.75 55.17 54871.60 88888.00 2013-08-27 21:47:03.000 239 12627.73 55.17 54871.62 88888.00 2013-08-27 21:47:03.125 239 12627.75 55.20 54871.65 88888.00 2013-08-27 21:47:03.250 239 12627.83 55.15 54871.62 88888.00 2013-08-27 21:47:03.375 239 12627.83 55.17 54871.60 88888.00 2013-08-27 21:47:03.500 239 12627.77 55.15 54871.60 88888.00 2013-08-27 21:47:03.625 239 12627.75 55.12 54871.62 88888.00 2013-08-27 21:47:03.750 239 12627.77 55.12 54871.60 88888.00 2013-08-27 21:47:03.875 239 12627.75 55.15 54871.57 88888.00 2013-08-27 21:47:04.000 239 12627.77 55.12 54871.62 88888.00 2013-08-27 21:47:04.125 239 12627.75 55.10 54871.62 88888.00 2013-08-27 21:47:04.250 239 12627.75 55.08 54871.60 88888.00 2013-08-27 21:47:04.375 239 12627.75 55.10 54871.60 88888.00 2013-08-27 21:47:04.500 239 12627.75 55.12 54871.60 88888.00 2013-08-27 21:47:04.625 239 12627.77 55.12 54871.60 88888.00 2013-08-27 21:47:04.750 239 12627.80 55.12 54871.57 88888.00 2013-08-27 21:47:04.875 239 12627.85 55.12 54871.60 88888.00 2013-08-27 21:47:05.000 239 12627.83 55.12 54871.60 88888.00 2013-08-27 21:47:05.125 239 12627.77 55.12 54871.55 88888.00 2013-08-27 21:47:05.250 239 12627.80 55.15 54871.60 88888.00 2013-08-27 21:47:05.375 239 12627.88 55.17 54871.60 88888.00 2013-08-27 21:47:05.500 239 12627.85 55.17 54871.57 88888.00 2013-08-27 21:47:05.625 239 12627.85 55.17 54871.57 88888.00 2013-08-27 21:47:05.750 239 12627.88 55.17 54871.57 88888.00 2013-08-27 21:47:05.875 239 12627.88 55.20 54871.57 88888.00 2013-08-27 21:47:06.000 239 12627.88 55.20 54871.55 88888.00 2013-08-27 21:47:06.125 239 12627.83 55.23 54871.57 88888.00 2013-08-27 21:47:06.250 239 12627.85 55.20 54871.57 88888.00 2013-08-27 21:47:06.375 239 12627.88 55.23 54871.55 88888.00 2013-08-27 21:47:06.500 239 12627.88 55.23 54871.55 88888.00 2013-08-27 21:47:06.625 239 12627.92 55.23 54871.57 88888.00 2013-08-27 21:47:06.750 239 12627.90 55.23 54871.57 88888.00 2013-08-27 21:47:06.875 239 12627.88 55.20 54871.57 88888.00 2013-08-27 21:47:07.000 239 12627.90 55.17 54871.55 88888.00 2013-08-27 21:47:07.125 239 12627.95 55.20 54871.55 88888.00 2013-08-27 21:47:07.250 239 12627.92 55.20 54871.55 88888.00 2013-08-27 21:47:07.375 239 12627.95 55.23 54871.50 88888.00 2013-08-27 21:47:07.500 239 12627.95 55.20 54871.50 88888.00 2013-08-27 21:47:07.625 239 12627.92 55.20 54871.50 88888.00 2013-08-27 21:47:07.750 239 12627.90 55.23 54871.53 88888.00 2013-08-27 21:47:07.875 239 12627.92 55.23 54871.50 88888.00 2013-08-27 21:47:08.000 239 12627.98 55.23 54871.55 88888.00 2013-08-27 21:47:08.125 239 12627.98 55.23 54871.55 88888.00 2013-08-27 21:47:08.250 239 12628.05 55.23 54871.53 88888.00 2013-08-27 21:47:08.375 239 12628.10 55.23 54871.53 88888.00 2013-08-27 21:47:08.500 239 12628.08 55.25 54871.55 88888.00 2013-08-27 21:47:08.625 239 12628.12 55.25 54871.53 88888.00 2013-08-27 21:47:08.750 239 12628.15 55.25 54871.53 88888.00 2013-08-27 21:47:08.875 239 12628.02 55.27 54871.50 88888.00 2013-08-27 21:47:09.000 239 12628.05 55.27 54871.50 88888.00 2013-08-27 21:47:09.125 239 12628.12 55.30 54871.50 88888.00 2013-08-27 21:47:09.250 239 12628.15 55.30 54871.50 88888.00 2013-08-27 21:47:09.375 239 12628.17 55.33 54871.50 88888.00 2013-08-27 21:47:09.500 239 12628.17 55.35 54871.50 88888.00 2013-08-27 21:47:09.625 239 12628.25 55.35 54871.47 88888.00 2013-08-27 21:47:09.750 239 12628.25 55.35 54871.45 88888.00 2013-08-27 21:47:09.875 239 12628.20 55.38 54871.45 88888.00 2013-08-27 21:47:10.000 239 12628.20 55.40 54871.45 88888.00 2013-08-27 21:47:10.125 239 12628.17 55.40 54871.45 88888.00 2013-08-27 21:47:10.250 239 12628.17 55.45 54871.43 88888.00 2013-08-27 21:47:10.375 239 12628.23 55.45 54871.43 88888.00 2013-08-27 21:47:10.500 239 12628.23 55.48 54871.45 88888.00 2013-08-27 21:47:10.625 239 12628.23 55.52 54871.45 88888.00 2013-08-27 21:47:10.750 239 12628.23 55.55 54871.43 88888.00 2013-08-27 21:47:10.875 239 12628.27 55.58 54871.40 88888.00 2013-08-27 21:47:11.000 239 12628.27 55.58 54871.40 88888.00 2013-08-27 21:47:11.125 239 12628.25 55.58 54871.43 88888.00 2013-08-27 21:47:11.250 239 12628.23 55.60 54871.40 88888.00 2013-08-27 21:47:11.375 239 12628.25 55.65 54871.35 88888.00 2013-08-27 21:47:11.500 239 12628.33 55.67 54871.35 88888.00 2013-08-27 21:47:11.625 239 12628.40 55.67 54871.35 88888.00 2013-08-27 21:47:11.750 239 12628.42 55.70 54871.32 88888.00 2013-08-27 21:47:11.875 239 12628.40 55.73 54871.32 88888.00 2013-08-27 21:47:12.000 239 12628.48 55.73 54871.30 88888.00 2013-08-27 21:47:12.125 239 12628.58 55.75 54871.32 88888.00 2013-08-27 21:47:12.250 239 12628.52 55.77 54871.30 88888.00 2013-08-27 21:47:12.375 239 12628.52 55.80 54871.30 88888.00 2013-08-27 21:47:12.500 239 12628.50 55.83 54871.30 88888.00 2013-08-27 21:47:12.625 239 12628.52 55.83 54871.32 88888.00 2013-08-27 21:47:12.750 239 12628.55 55.85 54871.30 88888.00 2013-08-27 21:47:12.875 239 12628.58 55.88 54871.30 88888.00 2013-08-27 21:47:13.000 239 12628.60 55.90 54871.28 88888.00 2013-08-27 21:47:13.125 239 12628.67 55.92 54871.25 88888.00 2013-08-27 21:47:13.250 239 12628.62 55.92 54871.25 88888.00 2013-08-27 21:47:13.375 239 12628.62 55.95 54871.22 88888.00 2013-08-27 21:47:13.500 239 12628.62 55.98 54871.22 88888.00 2013-08-27 21:47:13.625 239 12628.70 56.00 54871.25 88888.00 2013-08-27 21:47:13.750 239 12628.73 56.02 54871.25 88888.00 2013-08-27 21:47:13.875 239 12628.75 56.05 54871.22 88888.00 2013-08-27 21:47:14.000 239 12628.80 56.10 54871.28 88888.00 2013-08-27 21:47:14.125 239 12628.83 56.12 54871.25 88888.00 2013-08-27 21:47:14.250 239 12628.80 56.12 54871.22 88888.00 2013-08-27 21:47:14.375 239 12628.80 56.12 54871.20 88888.00 2013-08-27 21:47:14.500 239 12628.92 56.15 54871.18 88888.00 2013-08-27 21:47:14.625 239 12628.95 56.20 54871.12 88888.00 2013-08-27 21:47:14.750 239 12628.88 56.23 54871.15 88888.00 2013-08-27 21:47:14.875 239 12628.85 56.23 54871.15 88888.00 2013-08-27 21:47:15.000 239 12628.88 56.23 54871.12 88888.00 2013-08-27 21:47:15.125 239 12628.95 56.27 54871.10 88888.00 2013-08-27 21:47:15.250 239 12629.00 56.33 54871.12 88888.00 2013-08-27 21:47:15.375 239 12629.08 56.35 54871.12 88888.00 2013-08-27 21:47:15.500 239 12629.10 56.40 54871.10 88888.00 2013-08-27 21:47:15.625 239 12629.10 56.40 54871.10 88888.00 2013-08-27 21:47:15.750 239 12629.15 56.42 54871.03 88888.00 2013-08-27 21:47:15.875 239 12629.12 56.48 54871.05 88888.00 2013-08-27 21:47:16.000 239 12629.12 56.52 54871.10 88888.00 2013-08-27 21:47:16.125 239 12629.15 56.55 54871.10 88888.00 2013-08-27 21:47:16.250 239 12629.17 56.52 54871.05 88888.00 2013-08-27 21:47:16.375 239 12629.23 56.52 54871.05 88888.00 2013-08-27 21:47:16.500 239 12629.23 56.58 54871.07 88888.00 2013-08-27 21:47:16.625 239 12629.27 56.60 54871.05 88888.00 2013-08-27 21:47:16.750 239 12629.33 56.62 54871.00 88888.00 2013-08-27 21:47:16.875 239 12629.40 56.62 54871.00 88888.00 2013-08-27 21:47:17.000 239 12629.42 56.67 54871.00 88888.00 2013-08-27 21:47:17.125 239 12629.45 56.73 54871.00 88888.00 2013-08-27 21:47:17.250 239 12629.42 56.73 54871.00 88888.00 2013-08-27 21:47:17.375 239 12629.48 56.75 54870.97 88888.00 2013-08-27 21:47:17.500 239 12629.50 56.77 54870.97 88888.00 2013-08-27 21:47:17.625 239 12629.48 56.80 54870.97 88888.00 2013-08-27 21:47:17.750 239 12629.45 56.80 54870.93 88888.00 2013-08-27 21:47:17.875 239 12629.52 56.85 54870.93 88888.00 2013-08-27 21:47:18.000 239 12629.60 56.88 54870.93 88888.00 2013-08-27 21:47:18.125 239 12629.62 56.90 54870.93 88888.00 2013-08-27 21:47:18.250 239 12629.65 56.92 54870.93 88888.00 2013-08-27 21:47:18.375 239 12629.67 56.95 54870.93 88888.00 2013-08-27 21:47:18.500 239 12629.65 56.98 54870.90 88888.00 2013-08-27 21:47:18.625 239 12629.62 57.02 54870.90 88888.00 2013-08-27 21:47:18.750 239 12629.70 57.10 54870.90 88888.00 2013-08-27 21:47:18.875 239 12629.83 57.10 54870.88 88888.00 2013-08-27 21:47:19.000 239 12629.83 57.12 54870.85 88888.00 2013-08-27 21:47:19.125 239 12629.85 57.17 54870.82 88888.00 2013-08-27 21:47:19.250 239 12629.83 57.20 54870.82 88888.00 2013-08-27 21:47:19.375 239 12629.80 57.25 54870.82 88888.00 2013-08-27 21:47:19.500 239 12629.83 57.27 54870.80 88888.00 2013-08-27 21:47:19.625 239 12629.90 57.30 54870.80 88888.00 2013-08-27 21:47:19.750 239 12629.95 57.35 54870.80 88888.00 2013-08-27 21:47:19.875 239 12629.98 57.35 54870.80 88888.00 2013-08-27 21:47:20.000 239 12630.00 57.38 54870.78 88888.00 2013-08-27 21:47:20.125 239 12630.00 57.40 54870.78 88888.00 2013-08-27 21:47:20.250 239 12629.95 57.45 54870.72 88888.00 2013-08-27 21:47:20.375 239 12629.95 57.48 54870.72 88888.00 2013-08-27 21:47:20.500 239 12630.02 57.48 54870.78 88888.00 2013-08-27 21:47:20.625 239 12630.05 57.45 54870.78 88888.00 2013-08-27 21:47:20.750 239 12630.08 57.48 54870.72 88888.00 2013-08-27 21:47:20.875 239 12630.12 57.50 54870.70 88888.00 2013-08-27 21:47:21.000 239 12630.20 57.52 54870.70 88888.00 2013-08-27 21:47:21.125 239 12630.15 57.52 54870.70 88888.00 2013-08-27 21:47:21.250 239 12630.15 57.52 54870.68 88888.00 2013-08-27 21:47:21.375 239 12630.23 57.55 54870.65 88888.00 2013-08-27 21:47:21.500 239 12630.20 57.60 54870.65 88888.00 2013-08-27 21:47:21.625 239 12630.20 57.62 54870.65 88888.00 2013-08-27 21:47:21.750 239 12630.25 57.62 54870.62 88888.00 2013-08-27 21:47:21.875 239 12630.33 57.65 54870.62 88888.00 2013-08-27 21:47:22.000 239 12630.35 57.67 54870.60 88888.00 2013-08-27 21:47:22.125 239 12630.35 57.73 54870.62 88888.00 2013-08-27 21:47:22.250 239 12630.38 57.77 54870.60 88888.00 2013-08-27 21:47:22.375 239 12630.33 57.80 54870.60 88888.00 2013-08-27 21:47:22.500 239 12630.35 57.83 54870.57 88888.00 2013-08-27 21:47:22.625 239 12630.42 57.85 54870.57 88888.00 2013-08-27 21:47:22.750 239 12630.42 57.88 54870.57 88888.00 2013-08-27 21:47:22.875 239 12630.42 57.92 54870.57 88888.00 2013-08-27 21:47:23.000 239 12630.45 57.95 54870.55 88888.00 2013-08-27 21:47:23.125 239 12630.50 58.00 54870.57 88888.00 2013-08-27 21:47:23.250 239 12630.52 58.02 54870.57 88888.00 2013-08-27 21:47:23.375 239 12630.52 58.08 54870.55 88888.00 2013-08-27 21:47:23.500 239 12630.48 58.10 54870.55 88888.00 2013-08-27 21:47:23.625 239 12630.50 58.12 54870.53 88888.00 2013-08-27 21:47:23.750 239 12630.60 58.15 54870.53 88888.00 2013-08-27 21:47:23.875 239 12630.60 58.17 54870.55 88888.00 2013-08-27 21:47:24.000 239 12630.55 58.20 54870.50 88888.00 2013-08-27 21:47:24.125 239 12630.55 58.23 54870.53 88888.00 2013-08-27 21:47:24.250 239 12630.60 58.23 54870.53 88888.00 2013-08-27 21:47:24.375 239 12630.67 58.25 54870.53 88888.00 2013-08-27 21:47:24.500 239 12630.75 58.27 54870.50 88888.00 2013-08-27 21:47:24.625 239 12630.75 58.30 54870.50 88888.00 2013-08-27 21:47:24.750 239 12630.75 58.33 54870.47 88888.00 2013-08-27 21:47:24.875 239 12630.77 58.35 54870.45 88888.00 2013-08-27 21:47:25.000 239 12630.80 58.38 54870.45 88888.00 2013-08-27 21:47:25.125 239 12630.83 58.40 54870.50 88888.00 2013-08-27 21:47:25.250 239 12630.85 58.40 54870.47 88888.00 2013-08-27 21:47:25.375 239 12630.92 58.48 54870.45 88888.00 2013-08-27 21:47:25.500 239 12630.95 58.50 54870.45 88888.00 2013-08-27 21:47:25.625 239 12630.95 58.52 54870.45 88888.00 2013-08-27 21:47:25.750 239 12630.95 58.60 54870.43 88888.00 2013-08-27 21:47:25.875 239 12631.02 58.60 54870.43 88888.00 2013-08-27 21:47:26.000 239 12631.02 58.60 54870.40 88888.00 2013-08-27 21:47:26.125 239 12631.02 58.65 54870.40 88888.00 2013-08-27 21:47:26.250 239 12631.00 58.70 54870.40 88888.00 2013-08-27 21:47:26.375 239 12630.98 58.70 54870.40 88888.00 2013-08-27 21:47:26.500 239 12630.98 58.75 54870.38 88888.00 2013-08-27 21:47:26.625 239 12631.02 58.80 54870.40 88888.00 2013-08-27 21:47:26.750 239 12631.05 58.85 54870.38 88888.00 2013-08-27 21:47:26.875 239 12631.10 58.88 54870.38 88888.00 2013-08-27 21:47:27.000 239 12631.08 58.90 54870.35 88888.00 2013-08-27 21:47:27.125 239 12631.05 58.92 54870.38 88888.00 2013-08-27 21:47:27.250 239 12631.10 58.95 54870.35 88888.00 2013-08-27 21:47:27.375 239 12631.20 59.00 54870.38 88888.00 2013-08-27 21:47:27.500 239 12631.20 59.02 54870.38 88888.00 2013-08-27 21:47:27.625 239 12631.20 59.05 54870.32 88888.00 2013-08-27 21:47:27.750 239 12631.20 59.08 54870.32 88888.00 2013-08-27 21:47:27.875 239 12631.17 59.10 54870.32 88888.00 2013-08-27 21:47:28.000 239 12631.23 59.12 54870.32 88888.00 2013-08-27 21:47:28.125 239 12631.27 59.12 54870.32 88888.00 2013-08-27 21:47:28.250 239 12631.25 59.15 54870.30 88888.00 2013-08-27 21:47:28.375 239 12631.17 59.17 54870.28 88888.00 2013-08-27 21:47:28.500 239 12631.23 59.20 54870.30 88888.00 2013-08-27 21:47:28.625 239 12631.35 59.23 54870.28 88888.00 2013-08-27 21:47:28.750 239 12631.35 59.27 54870.28 88888.00 2013-08-27 21:47:28.875 239 12631.35 59.30 54870.25 88888.00 2013-08-27 21:47:29.000 239 12631.40 59.33 54870.22 88888.00 2013-08-27 21:47:29.125 239 12631.48 59.35 54870.22 88888.00 2013-08-27 21:47:29.250 239 12631.45 59.38 54870.22 88888.00 2013-08-27 21:47:29.375 239 12631.45 59.40 54870.20 88888.00 2013-08-27 21:47:29.500 239 12631.48 59.45 54870.20 88888.00 2013-08-27 21:47:29.625 239 12631.48 59.48 54870.20 88888.00 2013-08-27 21:47:29.750 239 12631.50 59.52 54870.18 88888.00 2013-08-27 21:47:29.875 239 12631.50 59.55 54870.20 88888.00 2013-08-27 21:47:30.000 239 12631.55 59.55 54870.20 88888.00 2013-08-27 21:47:30.125 239 12631.62 59.60 54870.20 88888.00 2013-08-27 21:47:30.250 239 12631.67 59.65 54870.18 88888.00 2013-08-27 21:47:30.375 239 12631.62 59.65 54870.18 88888.00 2013-08-27 21:47:30.500 239 12631.65 59.70 54870.18 88888.00 2013-08-27 21:47:30.625 239 12631.75 59.73 54870.15 88888.00 2013-08-27 21:47:30.750 239 12631.83 59.77 54870.15 88888.00 2013-08-27 21:47:30.875 239 12631.85 59.83 54870.15 88888.00 2013-08-27 21:47:31.000 239 12631.88 59.83 54870.12 88888.00 2013-08-27 21:47:31.125 239 12631.85 59.85 54870.15 88888.00 2013-08-27 21:47:31.250 239 12631.83 59.85 54870.15 88888.00 2013-08-27 21:47:31.375 239 12631.83 59.90 54870.15 88888.00 2013-08-27 21:47:31.500 239 12631.80 59.92 54870.15 88888.00 2013-08-27 21:47:31.625 239 12631.80 59.95 54870.15 88888.00 2013-08-27 21:47:31.750 239 12631.83 59.98 54870.18 88888.00 2013-08-27 21:47:31.875 239 12631.83 60.00 54870.15 88888.00 2013-08-27 21:47:32.000 239 12631.83 60.02 54870.10 88888.00 2013-08-27 21:47:32.125 239 12631.90 60.02 54870.10 88888.00 2013-08-27 21:47:32.250 239 12631.92 60.05 54870.10 88888.00 2013-08-27 21:47:32.375 239 12631.95 60.10 54870.10 88888.00 2013-08-27 21:47:32.500 239 12631.95 60.12 54870.07 88888.00 2013-08-27 21:47:32.625 239 12631.98 60.15 54870.07 88888.00 2013-08-27 21:47:32.750 239 12631.98 60.20 54870.07 88888.00 2013-08-27 21:47:32.875 239 12631.95 60.23 54870.05 88888.00 2013-08-27 21:47:33.000 239 12631.95 60.25 54870.00 88888.00 2013-08-27 21:47:33.125 239 12631.95 60.25 54870.03 88888.00 2013-08-27 21:47:33.250 239 12631.98 60.30 54870.05 88888.00 2013-08-27 21:47:33.375 239 12632.02 60.35 54870.05 88888.00 2013-08-27 21:47:33.500 239 12632.10 60.38 54870.05 88888.00 2013-08-27 21:47:33.625 239 12632.17 60.40 54870.05 88888.00 2013-08-27 21:47:33.750 239 12632.20 60.42 54870.05 88888.00 2013-08-27 21:47:33.875 239 12632.15 60.42 54870.05 88888.00 2013-08-27 21:47:34.000 239 12632.15 60.45 54870.05 88888.00 2013-08-27 21:47:34.125 239 12632.20 60.48 54870.03 88888.00 2013-08-27 21:47:34.250 239 12632.30 60.50 54870.00 88888.00 2013-08-27 21:47:34.375 239 12632.35 60.50 54870.00 88888.00 2013-08-27 21:47:34.500 239 12632.35 60.52 54869.97 88888.00 2013-08-27 21:47:34.625 239 12632.30 60.58 54869.97 88888.00 2013-08-27 21:47:34.750 239 12632.27 60.60 54870.03 88888.00 2013-08-27 21:47:34.875 239 12632.27 60.62 54869.97 88888.00 2013-08-27 21:47:35.000 239 12632.27 60.65 54869.97 88888.00 2013-08-27 21:47:35.125 239 12632.33 60.65 54870.00 88888.00 2013-08-27 21:47:35.250 239 12632.40 60.67 54870.00 88888.00 2013-08-27 21:47:35.375 239 12632.38 60.73 54870.00 88888.00 2013-08-27 21:47:35.500 239 12632.38 60.77 54869.97 88888.00 2013-08-27 21:47:35.625 239 12632.45 60.77 54869.97 88888.00 2013-08-27 21:47:35.750 239 12632.48 60.77 54870.00 88888.00 2013-08-27 21:47:35.875 239 12632.45 60.83 54869.97 88888.00 2013-08-27 21:47:36.000 239 12632.45 60.80 54869.95 88888.00 2013-08-27 21:47:36.125 239 12632.45 60.83 54869.95 88888.00 2013-08-27 21:47:36.250 239 12632.48 60.88 54869.97 88888.00 2013-08-27 21:47:36.375 239 12632.55 60.88 54869.97 88888.00 2013-08-27 21:47:36.500 239 12632.55 60.90 54869.95 88888.00 2013-08-27 21:47:36.625 239 12632.55 60.92 54869.95 88888.00 2013-08-27 21:47:36.750 239 12632.58 60.98 54869.93 88888.00 2013-08-27 21:47:36.875 239 12632.60 61.00 54869.93 88888.00 2013-08-27 21:47:37.000 239 12632.65 61.00 54869.90 88888.00 2013-08-27 21:47:37.125 239 12632.70 61.00 54869.90 88888.00 2013-08-27 21:47:37.250 239 12632.73 61.05 54869.93 88888.00 2013-08-27 21:47:37.375 239 12632.75 61.08 54869.93 88888.00 2013-08-27 21:47:37.500 239 12632.73 61.10 54869.93 88888.00 2013-08-27 21:47:37.625 239 12632.75 61.10 54869.93 88888.00 2013-08-27 21:47:37.750 239 12632.77 61.17 54869.93 88888.00 2013-08-27 21:47:37.875 239 12632.75 61.20 54869.95 88888.00 2013-08-27 21:47:38.000 239 12632.73 61.23 54869.93 88888.00 2013-08-27 21:47:38.125 239 12632.73 61.25 54869.93 88888.00 2013-08-27 21:47:38.250 239 12632.80 61.27 54869.95 88888.00 2013-08-27 21:47:38.375 239 12632.88 61.27 54869.93 88888.00 2013-08-27 21:47:38.500 239 12632.88 61.30 54869.93 88888.00 2013-08-27 21:47:38.625 239 12632.83 61.33 54869.90 88888.00 2013-08-27 21:47:38.750 239 12632.80 61.33 54869.90 88888.00 2013-08-27 21:47:38.875 239 12632.80 61.35 54869.90 88888.00 2013-08-27 21:47:39.000 239 12632.85 61.38 54869.88 88888.00 2013-08-27 21:47:39.125 239 12632.85 61.40 54869.90 88888.00 2013-08-27 21:47:39.250 239 12632.85 61.40 54869.90 88888.00 2013-08-27 21:47:39.375 239 12632.88 61.45 54869.90 88888.00 2013-08-27 21:47:39.500 239 12632.85 61.42 54869.90 88888.00 2013-08-27 21:47:39.625 239 12632.92 61.45 54869.90 88888.00 2013-08-27 21:47:39.750 239 12632.95 61.48 54869.88 88888.00 2013-08-27 21:47:39.875 239 12632.98 61.48 54869.90 88888.00 2013-08-27 21:47:40.000 239 12632.98 61.50 54869.88 88888.00 2013-08-27 21:47:40.125 239 12632.98 61.52 54869.93 88888.00 2013-08-27 21:47:40.250 239 12633.00 61.52 54869.93 88888.00 2013-08-27 21:47:40.375 239 12633.00 61.52 54869.88 88888.00 2013-08-27 21:47:40.500 239 12632.98 61.55 54869.88 88888.00 2013-08-27 21:47:40.625 239 12633.00 61.55 54869.93 88888.00 2013-08-27 21:47:40.750 239 12633.02 61.58 54869.93 88888.00 2013-08-27 21:47:40.875 239 12633.10 61.58 54869.90 88888.00 2013-08-27 21:47:41.000 239 12633.10 61.58 54869.93 88888.00 2013-08-27 21:47:41.125 239 12633.12 61.58 54869.95 88888.00 2013-08-27 21:47:41.250 239 12633.10 61.60 54869.95 88888.00 2013-08-27 21:47:41.375 239 12633.12 61.60 54869.93 88888.00 2013-08-27 21:47:41.500 239 12633.12 61.60 54869.93 88888.00 2013-08-27 21:47:41.625 239 12633.15 61.60 54869.93 88888.00 2013-08-27 21:47:41.750 239 12633.15 61.60 54869.93 88888.00 2013-08-27 21:47:41.875 239 12633.15 61.65 54869.93 88888.00 2013-08-27 21:47:42.000 239 12633.10 61.65 54869.90 88888.00 2013-08-27 21:47:42.125 239 12633.08 61.65 54869.95 88888.00 2013-08-27 21:47:42.250 239 12632.98 61.67 54869.95 88888.00 2013-08-27 21:47:42.375 239 12633.02 61.70 54869.95 88888.00 2013-08-27 21:47:42.500 239 12633.02 61.70 54869.95 88888.00 2013-08-27 21:47:42.625 239 12633.02 61.70 54869.97 88888.00 2013-08-27 21:47:42.750 239 12633.05 61.70 54869.95 88888.00 2013-08-27 21:47:42.875 239 12633.05 61.73 54869.95 88888.00 2013-08-27 21:47:43.000 239 12633.10 61.73 54869.97 88888.00 2013-08-27 21:47:43.125 239 12633.05 61.75 54870.00 88888.00 2013-08-27 21:47:43.250 239 12632.95 61.73 54870.00 88888.00 2013-08-27 21:47:43.375 239 12632.98 61.73 54869.97 88888.00 2013-08-27 21:47:43.500 239 12633.08 61.77 54869.95 88888.00 2013-08-27 21:47:43.625 239 12633.08 61.80 54869.97 88888.00 2013-08-27 21:47:43.750 239 12633.05 61.77 54869.97 88888.00 2013-08-27 21:47:43.875 239 12633.00 61.77 54869.97 88888.00 2013-08-27 21:47:44.000 239 12632.98 61.77 54869.93 88888.00 2013-08-27 21:47:44.125 239 12632.98 61.80 54869.97 88888.00 2013-08-27 21:47:44.250 239 12633.00 61.80 54869.95 88888.00 2013-08-27 21:47:44.375 239 12633.05 61.80 54869.97 88888.00 2013-08-27 21:47:44.500 239 12633.08 61.80 54870.00 88888.00 2013-08-27 21:47:44.625 239 12633.08 61.80 54870.00 88888.00 2013-08-27 21:47:44.750 239 12633.10 61.80 54870.03 88888.00 2013-08-27 21:47:44.875 239 12633.10 61.83 54870.00 88888.00 2013-08-27 21:47:45.000 239 12633.12 61.83 54870.00 88888.00 2013-08-27 21:47:45.125 239 12633.15 61.80 54870.03 88888.00 2013-08-27 21:47:45.250 239 12633.15 61.80 54870.05 88888.00 2013-08-27 21:47:45.375 239 12633.17 61.85 54870.07 88888.00 2013-08-27 21:47:45.500 239 12633.23 61.88 54870.07 88888.00 2013-08-27 21:47:45.625 239 12633.25 61.88 54870.07 88888.00 2013-08-27 21:47:45.750 239 12633.20 61.85 54870.05 88888.00 2013-08-27 21:47:45.875 239 12633.15 61.88 54870.07 88888.00 2013-08-27 21:47:46.000 239 12633.15 61.88 54870.05 88888.00 2013-08-27 21:47:46.125 239 12633.12 61.88 54870.05 88888.00 2013-08-27 21:47:46.250 239 12633.15 61.85 54870.05 88888.00 2013-08-27 21:47:46.375 239 12633.15 61.85 54870.05 88888.00 2013-08-27 21:47:46.500 239 12633.15 61.88 54870.07 88888.00 2013-08-27 21:47:46.625 239 12633.15 61.90 54870.07 88888.00 2013-08-27 21:47:46.750 239 12633.15 61.88 54870.07 88888.00 2013-08-27 21:47:46.875 239 12633.12 61.90 54870.10 88888.00 2013-08-27 21:47:47.000 239 12633.10 61.88 54870.12 88888.00 2013-08-27 21:47:47.125 239 12633.12 61.88 54870.12 88888.00 2013-08-27 21:47:47.250 239 12633.10 61.85 54870.15 88888.00 2013-08-27 21:47:47.375 239 12633.08 61.85 54870.12 88888.00 2013-08-27 21:47:47.500 239 12633.05 61.85 54870.18 88888.00 2013-08-27 21:47:47.625 239 12633.08 61.85 54870.18 88888.00 2013-08-27 21:47:47.750 239 12633.05 61.85 54870.18 88888.00 2013-08-27 21:47:47.875 239 12633.02 61.85 54870.20 88888.00 2013-08-27 21:47:48.000 239 12633.05 61.80 54870.18 88888.00 2013-08-27 21:47:48.125 239 12633.05 61.77 54870.20 88888.00 2013-08-27 21:47:48.250 239 12632.98 61.80 54870.20 88888.00 2013-08-27 21:47:48.375 239 12633.00 61.80 54870.20 88888.00 2013-08-27 21:47:48.500 239 12633.02 61.77 54870.18 88888.00 2013-08-27 21:47:48.625 239 12632.98 61.77 54870.20 88888.00 2013-08-27 21:47:48.750 239 12632.98 61.77 54870.25 88888.00 2013-08-27 21:47:48.875 239 12632.98 61.75 54870.25 88888.00 2013-08-27 21:47:49.000 239 12632.98 61.75 54870.22 88888.00 2013-08-27 21:47:49.125 239 12632.92 61.75 54870.28 88888.00 2013-08-27 21:47:49.250 239 12632.92 61.77 54870.30 88888.00 2013-08-27 21:47:49.375 239 12632.95 61.75 54870.30 88888.00 2013-08-27 21:47:49.500 239 12633.00 61.75 54870.25 88888.00 2013-08-27 21:47:49.625 239 12633.02 61.75 54870.25 88888.00 2013-08-27 21:47:49.750 239 12633.02 61.75 54870.28 88888.00 2013-08-27 21:47:49.875 239 12633.00 61.75 54870.30 88888.00 2013-08-27 21:47:50.000 239 12633.00 61.75 54870.28 88888.00 2013-08-27 21:47:50.125 239 12632.98 61.77 54870.30 88888.00 2013-08-27 21:47:50.250 239 12632.83 61.77 54870.32 88888.00 2013-08-27 21:47:50.375 239 12632.85 61.77 54870.32 88888.00 2013-08-27 21:47:50.500 239 12632.90 61.75 54870.32 88888.00 2013-08-27 21:47:50.625 239 12632.92 61.73 54870.35 88888.00 2013-08-27 21:47:50.750 239 12632.98 61.73 54870.35 88888.00 2013-08-27 21:47:50.875 239 12632.98 61.73 54870.35 88888.00 2013-08-27 21:47:51.000 239 12632.98 61.70 54870.32 88888.00 2013-08-27 21:47:51.125 239 12632.92 61.70 54870.32 88888.00 2013-08-27 21:47:51.250 239 12632.85 61.67 54870.35 88888.00 2013-08-27 21:47:51.375 239 12632.92 61.67 54870.35 88888.00 2013-08-27 21:47:51.500 239 12632.95 61.67 54870.38 88888.00 2013-08-27 21:47:51.625 239 12632.95 61.65 54870.38 88888.00 2013-08-27 21:47:51.750 239 12632.90 61.67 54870.40 88888.00 2013-08-27 21:47:51.875 239 12632.92 61.67 54870.40 88888.00 2013-08-27 21:47:52.000 239 12633.00 61.67 54870.40 88888.00 2013-08-27 21:47:52.125 239 12633.00 61.65 54870.43 88888.00 2013-08-27 21:47:52.250 239 12633.05 61.65 54870.43 88888.00 2013-08-27 21:47:52.375 239 12633.10 61.65 54870.43 88888.00 2013-08-27 21:47:52.500 239 12633.00 61.62 54870.43 88888.00 2013-08-27 21:47:52.625 239 12632.92 61.62 54870.45 88888.00 2013-08-27 21:47:52.750 239 12632.92 61.62 54870.50 88888.00 2013-08-27 21:47:52.875 239 12632.98 61.62 54870.50 88888.00 2013-08-27 21:47:53.000 239 12632.85 61.58 54870.50 88888.00 2013-08-27 21:47:53.125 239 12632.83 61.58 54870.50 88888.00 2013-08-27 21:47:53.250 239 12632.83 61.58 54870.53 88888.00 2013-08-27 21:47:53.375 239 12632.85 61.55 54870.53 88888.00 2013-08-27 21:47:53.500 239 12632.80 61.55 54870.53 88888.00 2013-08-27 21:47:53.625 239 12632.80 61.52 54870.57 88888.00 2013-08-27 21:47:53.750 239 12632.75 61.52 54870.60 88888.00 2013-08-27 21:47:53.875 239 12632.73 61.48 54870.57 88888.00 2013-08-27 21:47:54.000 239 12632.70 61.45 54870.53 88888.00 2013-08-27 21:47:54.125 239 12632.67 61.45 54870.55 88888.00 2013-08-27 21:47:54.250 239 12632.62 61.45 54870.62 88888.00 2013-08-27 21:47:54.375 239 12632.62 61.42 54870.60 88888.00 2013-08-27 21:47:54.500 239 12632.65 61.42 54870.60 88888.00 2013-08-27 21:47:54.625 239 12632.62 61.40 54870.60 88888.00 2013-08-27 21:47:54.750 239 12632.58 61.38 54870.60 88888.00 2013-08-27 21:47:54.875 239 12632.58 61.35 54870.60 88888.00 2013-08-27 21:47:55.000 239 12632.62 61.33 54870.60 88888.00 2013-08-27 21:47:55.125 239 12632.62 61.33 54870.62 88888.00 2013-08-27 21:47:55.250 239 12632.60 61.27 54870.65 88888.00 2013-08-27 21:47:55.375 239 12632.65 61.30 54870.65 88888.00 2013-08-27 21:47:55.500 239 12632.73 61.30 54870.65 88888.00 2013-08-27 21:47:55.625 239 12632.65 61.30 54870.65 88888.00 2013-08-27 21:47:55.750 239 12632.65 61.27 54870.68 88888.00 2013-08-27 21:47:55.875 239 12632.67 61.30 54870.68 88888.00 2013-08-27 21:47:56.000 239 12632.70 61.27 54870.65 88888.00 2013-08-27 21:47:56.125 239 12632.70 61.30 54870.72 88888.00 2013-08-27 21:47:56.250 239 12632.67 61.27 54870.78 88888.00 2013-08-27 21:47:56.375 239 12632.67 61.27 54870.75 88888.00 2013-08-27 21:47:56.500 239 12632.80 61.27 54870.80 88888.00 2013-08-27 21:47:56.625 239 12632.83 61.27 54870.80 88888.00 2013-08-27 21:47:56.750 239 12632.75 61.27 54870.85 88888.00 2013-08-27 21:47:56.875 239 12632.77 61.25 54870.88 88888.00 2013-08-27 21:47:57.000 239 12632.80 61.23 54870.85 88888.00 2013-08-27 21:47:57.125 239 12632.80 61.20 54870.88 88888.00 2013-08-27 21:47:57.250 239 12632.75 61.23 54870.90 88888.00 2013-08-27 21:47:57.375 239 12632.73 61.23 54870.90 88888.00 2013-08-27 21:47:57.500 239 12632.70 61.20 54870.93 88888.00 2013-08-27 21:47:57.625 239 12632.65 61.20 54870.95 88888.00 2013-08-27 21:47:57.750 239 12632.65 61.17 54870.95 88888.00 2013-08-27 21:47:57.875 239 12632.70 61.15 54870.95 88888.00 2013-08-27 21:47:58.000 239 12632.73 61.15 54870.95 88888.00 2013-08-27 21:47:58.125 239 12632.70 61.15 54870.95 88888.00 2013-08-27 21:47:58.250 239 12632.60 61.12 54870.95 88888.00 2013-08-27 21:47:58.375 239 12632.60 61.10 54870.97 88888.00 2013-08-27 21:47:58.500 239 12632.65 61.05 54871.00 88888.00 2013-08-27 21:47:58.625 239 12632.67 61.02 54871.03 88888.00 2013-08-27 21:47:58.750 239 12632.67 61.00 54871.03 88888.00 2013-08-27 21:47:58.875 239 12632.62 60.98 54871.03 88888.00 2013-08-27 21:47:59.000 239 12632.58 60.95 54871.00 88888.00 2013-08-27 21:47:59.125 239 12632.58 60.92 54871.00 88888.00 2013-08-27 21:47:59.250 239 12632.58 60.88 54871.05 88888.00 2013-08-27 21:47:59.375 239 12632.55 60.88 54871.05 88888.00 2013-08-27 21:47:59.500 239 12632.52 60.88 54871.03 88888.00 2013-08-27 21:47:59.625 239 12632.52 60.85 54871.07 88888.00 2013-08-27 21:47:59.750 239 12632.48 60.83 54871.05 88888.00 2013-08-27 21:47:59.875 239 12632.50 60.80 54871.07 88888.00 2013-08-27 21:48:00.000 239 12632.55 60.80 54871.05 88888.00 2013-08-27 21:48:00.125 239 12632.55 60.80 54871.07 88888.00 2013-08-27 21:48:00.250 239 12632.50 60.77 54871.07 88888.00 2013-08-27 21:48:00.375 239 12632.50 60.75 54871.07 88888.00 2013-08-27 21:48:00.500 239 12632.52 60.75 54871.10 88888.00 2013-08-27 21:48:00.625 239 12632.58 60.75 54871.07 88888.00 2013-08-27 21:48:00.750 239 12632.58 60.75 54871.07 88888.00 2013-08-27 21:48:00.875 239 12632.55 60.75 54871.07 88888.00 2013-08-27 21:48:01.000 239 12632.55 60.73 54871.10 88888.00 2013-08-27 21:48:01.125 239 12632.55 60.73 54871.12 88888.00 2013-08-27 21:48:01.250 239 12632.60 60.73 54871.12 88888.00 2013-08-27 21:48:01.375 239 12632.67 60.73 54871.12 88888.00 2013-08-27 21:48:01.500 239 12632.67 60.73 54871.12 88888.00 2013-08-27 21:48:01.625 239 12632.70 60.70 54871.10 88888.00 2013-08-27 21:48:01.750 239 12632.75 60.70 54871.12 88888.00 2013-08-27 21:48:01.875 239 12632.73 60.70 54871.10 88888.00 2013-08-27 21:48:02.000 239 12632.70 60.70 54871.10 88888.00 2013-08-27 21:48:02.125 239 12632.62 60.67 54871.12 88888.00 2013-08-27 21:48:02.250 239 12632.62 60.67 54871.15 88888.00 2013-08-27 21:48:02.375 239 12632.67 60.65 54871.12 88888.00 2013-08-27 21:48:02.500 239 12632.73 60.65 54871.15 88888.00 2013-08-27 21:48:02.625 239 12632.70 60.62 54871.15 88888.00 2013-08-27 21:48:02.750 239 12632.67 60.60 54871.18 88888.00 2013-08-27 21:48:02.875 239 12632.65 60.55 54871.18 88888.00 2013-08-27 21:48:03.000 239 12632.65 60.50 54871.20 88888.00 2013-08-27 21:48:03.125 239 12632.65 60.48 54871.20 88888.00 2013-08-27 21:48:03.250 239 12632.55 60.45 54871.18 88888.00 2013-08-27 21:48:03.375 239 12632.55 60.42 54871.20 88888.00 2013-08-27 21:48:03.500 239 12632.55 60.40 54871.20 88888.00 2013-08-27 21:48:03.625 239 12632.52 60.40 54871.18 88888.00 2013-08-27 21:48:03.750 239 12632.55 60.35 54871.22 88888.00 2013-08-27 21:48:03.875 239 12632.58 60.30 54871.22 88888.00 2013-08-27 21:48:04.000 239 12632.55 60.30 54871.22 88888.00 2013-08-27 21:48:04.125 239 12632.52 60.30 54871.25 88888.00 2013-08-27 21:48:04.250 239 12632.52 60.27 54871.25 88888.00 2013-08-27 21:48:04.375 239 12632.55 60.25 54871.25 88888.00 2013-08-27 21:48:04.500 239 12632.60 60.25 54871.22 88888.00 2013-08-27 21:48:04.625 239 12632.55 60.20 54871.22 88888.00 2013-08-27 21:48:04.750 239 12632.50 60.20 54871.25 88888.00 2013-08-27 21:48:04.875 239 12632.52 60.20 54871.28 88888.00 2013-08-27 21:48:05.000 239 12632.60 60.17 54871.28 88888.00 2013-08-27 21:48:05.125 239 12632.58 60.15 54871.28 88888.00 2013-08-27 21:48:05.250 239 12632.50 60.12 54871.30 88888.00 2013-08-27 21:48:05.375 239 12632.52 60.15 54871.30 88888.00 2013-08-27 21:48:05.500 239 12632.52 60.15 54871.32 88888.00 2013-08-27 21:48:05.625 239 12632.58 60.15 54871.32 88888.00 2013-08-27 21:48:05.750 239 12632.65 60.15 54871.32 88888.00 2013-08-27 21:48:05.875 239 12632.65 60.15 54871.32 88888.00 2013-08-27 21:48:06.000 239 12632.65 60.15 54871.32 88888.00 2013-08-27 21:48:06.125 239 12632.70 60.20 54871.35 88888.00 2013-08-27 21:48:06.250 239 12632.73 60.15 54871.35 88888.00 2013-08-27 21:48:06.375 239 12632.73 60.12 54871.35 88888.00 2013-08-27 21:48:06.500 239 12632.75 60.12 54871.32 88888.00 2013-08-27 21:48:06.625 239 12632.70 60.10 54871.35 88888.00 2013-08-27 21:48:06.750 239 12632.67 60.10 54871.35 88888.00 2013-08-27 21:48:06.875 239 12632.62 60.10 54871.32 88888.00 2013-08-27 21:48:07.000 239 12632.67 60.08 54871.35 88888.00 2013-08-27 21:48:07.125 239 12632.70 60.05 54871.38 88888.00 2013-08-27 21:48:07.250 239 12632.67 60.08 54871.40 88888.00 2013-08-27 21:48:07.375 239 12632.70 60.08 54871.40 88888.00 2013-08-27 21:48:07.500 239 12632.73 60.05 54871.40 88888.00 2013-08-27 21:48:07.625 239 12632.77 60.00 54871.38 88888.00 2013-08-27 21:48:07.750 239 12632.77 60.00 54871.40 88888.00 2013-08-27 21:48:07.875 239 12632.77 59.95 54871.40 88888.00 2013-08-27 21:48:08.000 239 12632.75 59.92 54871.40 88888.00 2013-08-27 21:48:08.125 239 12632.75 59.88 54871.43 88888.00 2013-08-27 21:48:08.250 239 12632.75 59.85 54871.40 88888.00 2013-08-27 21:48:08.375 239 12632.80 59.88 54871.43 88888.00 2013-08-27 21:48:08.500 239 12632.80 59.88 54871.45 88888.00 2013-08-27 21:48:08.625 239 12632.85 59.88 54871.43 88888.00 2013-08-27 21:48:08.750 239 12632.85 59.88 54871.45 88888.00 2013-08-27 21:48:08.875 239 12632.77 59.85 54871.45 88888.00 2013-08-27 21:48:09.000 239 12632.73 59.88 54871.45 88888.00 2013-08-27 21:48:09.125 239 12632.77 59.90 54871.47 88888.00 2013-08-27 21:48:09.250 239 12632.77 59.85 54871.50 88888.00 2013-08-27 21:48:09.375 239 12632.75 59.83 54871.50 88888.00 2013-08-27 21:48:09.500 239 12632.70 59.83 54871.47 88888.00 2013-08-27 21:48:09.625 239 12632.67 59.80 54871.50 88888.00 2013-08-27 21:48:09.750 239 12632.70 59.80 54871.53 88888.00 2013-08-27 21:48:09.875 239 12632.70 59.77 54871.50 88888.00 2013-08-27 21:48:10.000 239 12632.73 59.75 54871.50 88888.00 2013-08-27 21:48:10.125 239 12632.73 59.77 54871.50 88888.00 2013-08-27 21:48:10.250 239 12632.67 59.77 54871.55 88888.00 2013-08-27 21:48:10.375 239 12632.70 59.77 54871.53 88888.00 2013-08-27 21:48:10.500 239 12632.73 59.75 54871.55 88888.00 2013-08-27 21:48:10.625 239 12632.73 59.75 54871.57 88888.00 2013-08-27 21:48:10.750 239 12632.73 59.73 54871.57 88888.00 2013-08-27 21:48:10.875 239 12632.73 59.70 54871.57 88888.00 2013-08-27 21:48:11.000 239 12632.75 59.67 54871.57 88888.00 2013-08-27 21:48:11.125 239 12632.80 59.70 54871.57 88888.00 2013-08-27 21:48:11.250 239 12632.83 59.67 54871.57 88888.00 2013-08-27 21:48:11.375 239 12632.83 59.70 54871.60 88888.00 2013-08-27 21:48:11.500 239 12632.77 59.70 54871.60 88888.00 2013-08-27 21:48:11.625 239 12632.77 59.73 54871.62 88888.00 2013-08-27 21:48:11.750 239 12632.77 59.73 54871.60 88888.00 2013-08-27 21:48:11.875 239 12632.77 59.70 54871.62 88888.00 2013-08-27 21:48:12.000 239 12632.77 59.73 54871.65 88888.00 2013-08-27 21:48:12.125 239 12632.77 59.73 54871.65 88888.00 2013-08-27 21:48:12.250 239 12632.80 59.70 54871.60 88888.00 2013-08-27 21:48:12.375 239 12632.83 59.73 54871.62 88888.00 2013-08-27 21:48:12.500 239 12632.80 59.70 54871.60 88888.00 2013-08-27 21:48:12.625 239 12632.85 59.67 54871.55 88888.00 2013-08-27 21:48:12.750 239 12632.83 59.70 54871.55 88888.00 2013-08-27 21:48:12.875 239 12632.77 59.73 54871.57 88888.00 2013-08-27 21:48:13.000 239 12632.77 59.73 54871.55 88888.00 2013-08-27 21:48:13.125 239 12632.80 59.70 54871.57 88888.00 2013-08-27 21:48:13.250 239 12632.77 59.65 54871.60 88888.00 2013-08-27 21:48:13.375 239 12632.77 59.65 54871.57 88888.00 2013-08-27 21:48:13.500 239 12632.73 59.62 54871.55 88888.00 2013-08-27 21:48:13.625 239 12632.75 59.65 54871.55 88888.00 2013-08-27 21:48:13.750 239 12632.75 59.65 54871.53 88888.00 2013-08-27 21:48:13.875 239 12632.73 59.60 54871.53 88888.00 2013-08-27 21:48:14.000 239 12632.75 59.58 54871.53 88888.00 2013-08-27 21:48:14.125 239 12632.73 59.60 54871.53 88888.00 2013-08-27 21:48:14.250 239 12632.73 59.60 54871.53 88888.00 2013-08-27 21:48:14.375 239 12632.77 59.60 54871.55 88888.00 2013-08-27 21:48:14.500 239 12632.75 59.58 54871.55 88888.00 2013-08-27 21:48:14.625 239 12632.73 59.58 54871.55 88888.00 2013-08-27 21:48:14.750 239 12632.75 59.55 54871.55 88888.00 2013-08-27 21:48:14.875 239 12632.73 59.52 54871.55 88888.00 2013-08-27 21:48:15.000 239 12632.70 59.52 54871.60 88888.00 2013-08-27 21:48:15.125 239 12632.73 59.55 54871.62 88888.00 2013-08-27 21:48:15.250 239 12632.73 59.52 54871.62 88888.00 2013-08-27 21:48:15.375 239 12632.77 59.55 54871.62 88888.00 2013-08-27 21:48:15.500 239 12632.77 59.52 54871.62 88888.00 2013-08-27 21:48:15.625 239 12632.77 59.52 54871.65 88888.00 2013-08-27 21:48:15.750 239 12632.75 59.55 54871.65 88888.00 2013-08-27 21:48:15.875 239 12632.75 59.55 54871.62 88888.00 2013-08-27 21:48:16.000 239 12632.77 59.52 54871.65 88888.00 2013-08-27 21:48:16.125 239 12632.77 59.52 54871.68 88888.00 2013-08-27 21:48:16.250 239 12632.75 59.55 54871.68 88888.00 2013-08-27 21:48:16.375 239 12632.80 59.55 54871.68 88888.00 2013-08-27 21:48:16.500 239 12632.77 59.55 54871.68 88888.00 2013-08-27 21:48:16.625 239 12632.77 59.55 54871.68 88888.00 2013-08-27 21:48:16.750 239 12632.75 59.55 54871.70 88888.00 2013-08-27 21:48:16.875 239 12632.73 59.52 54871.68 88888.00 2013-08-27 21:48:17.000 239 12632.70 59.55 54871.70 88888.00 2013-08-27 21:48:17.125 239 12632.60 59.55 54871.72 88888.00 2013-08-27 21:48:17.250 239 12632.60 59.55 54871.72 88888.00 2013-08-27 21:48:17.375 239 12632.65 59.58 54871.72 88888.00 2013-08-27 21:48:17.500 239 12632.62 59.58 54871.75 88888.00 2013-08-27 21:48:17.625 239 12632.60 59.58 54871.80 88888.00 2013-08-27 21:48:17.750 239 12632.58 59.58 54871.80 88888.00 2013-08-27 21:48:17.875 239 12632.62 59.60 54871.80 88888.00 2013-08-27 21:48:18.000 239 12632.62 59.58 54871.78 88888.00 2013-08-27 21:48:18.125 239 12632.62 59.55 54871.78 88888.00 2013-08-27 21:48:18.250 239 12632.62 59.55 54871.82 88888.00 2013-08-27 21:48:18.375 239 12632.67 59.55 54871.82 88888.00 2013-08-27 21:48:18.500 239 12632.65 59.52 54871.88 88888.00 2013-08-27 21:48:18.625 239 12632.65 59.58 54871.88 88888.00 2013-08-27 21:48:18.750 239 12632.62 59.60 54871.90 88888.00 2013-08-27 21:48:18.875 239 12632.65 59.58 54871.93 88888.00 2013-08-27 21:48:19.000 239 12632.65 59.55 54871.95 88888.00 2013-08-27 21:48:19.125 239 12632.70 59.55 54871.93 88888.00 2013-08-27 21:48:19.250 239 12632.75 59.52 54871.95 88888.00 2013-08-27 21:48:19.375 239 12632.75 59.52 54871.95 88888.00 2013-08-27 21:48:19.500 239 12632.75 59.52 54872.03 88888.00 2013-08-27 21:48:19.625 239 12632.80 59.50 54872.05 88888.00 2013-08-27 21:48:19.750 239 12632.77 59.52 54872.03 88888.00 2013-08-27 21:48:19.875 239 12632.80 59.58 54872.05 88888.00 2013-08-27 21:48:20.000 239 12632.83 59.58 54872.05 88888.00 2013-08-27 21:48:20.125 239 12632.83 59.58 54872.07 88888.00 2013-08-27 21:48:20.250 239 12632.75 59.52 54872.07 88888.00 2013-08-27 21:48:20.375 239 12632.75 59.52 54872.07 88888.00 2013-08-27 21:48:20.500 239 12632.70 59.55 54872.10 88888.00 2013-08-27 21:48:20.625 239 12632.67 59.60 54872.12 88888.00 2013-08-27 21:48:20.750 239 12632.67 59.58 54872.12 88888.00 2013-08-27 21:48:20.875 239 12632.73 59.55 54872.12 88888.00 2013-08-27 21:48:21.000 239 12632.73 59.55 54872.12 88888.00 2013-08-27 21:48:21.125 239 12632.67 59.58 54872.15 88888.00 2013-08-27 21:48:21.250 239 12632.60 59.58 54872.18 88888.00 2013-08-27 21:48:21.375 239 12632.62 59.60 54872.20 88888.00 2013-08-27 21:48:21.500 239 12632.62 59.60 54872.18 88888.00 2013-08-27 21:48:21.625 239 12632.62 59.60 54872.15 88888.00 2013-08-27 21:48:21.750 239 12632.58 59.60 54872.20 88888.00 2013-08-27 21:48:21.875 239 12632.60 59.60 54872.20 88888.00 2013-08-27 21:48:22.000 239 12632.62 59.55 54872.20 88888.00 2013-08-27 21:48:22.125 239 12632.55 59.55 54872.18 88888.00 2013-08-27 21:48:22.250 239 12632.48 59.52 54872.20 88888.00 2013-08-27 21:48:22.375 239 12632.48 59.52 54872.22 88888.00 2013-08-27 21:48:22.500 239 12632.50 59.52 54872.22 88888.00 2013-08-27 21:48:22.625 239 12632.48 59.52 54872.22 88888.00 2013-08-27 21:48:22.750 239 12632.42 59.52 54872.25 88888.00 2013-08-27 21:48:22.875 239 12632.45 59.52 54872.28 88888.00 2013-08-27 21:48:23.000 239 12632.45 59.50 54872.25 88888.00 2013-08-27 21:48:23.125 239 12632.45 59.50 54872.28 88888.00 2013-08-27 21:48:23.250 239 12632.42 59.48 54872.30 88888.00 2013-08-27 21:48:23.375 239 12632.48 59.45 54872.30 88888.00 2013-08-27 21:48:23.500 239 12632.45 59.50 54872.28 88888.00 2013-08-27 21:48:23.625 239 12632.45 59.52 54872.28 88888.00 2013-08-27 21:48:23.750 239 12632.45 59.55 54872.32 88888.00 2013-08-27 21:48:23.875 239 12632.55 59.55 54872.35 88888.00 2013-08-27 21:48:24.000 239 12632.58 59.55 54872.35 88888.00 2013-08-27 21:48:24.125 239 12632.50 59.52 54872.35 88888.00 2013-08-27 21:48:24.250 239 12632.48 59.55 54872.38 88888.00 2013-08-27 21:48:24.375 239 12632.52 59.58 54872.38 88888.00 2013-08-27 21:48:24.500 239 12632.52 59.58 54872.35 88888.00 2013-08-27 21:48:24.625 239 12632.52 59.58 54872.38 88888.00 2013-08-27 21:48:24.750 239 12632.48 59.60 54872.38 88888.00 2013-08-27 21:48:24.875 239 12632.48 59.60 54872.38 88888.00 2013-08-27 21:48:25.000 239 12632.48 59.60 54872.40 88888.00 2013-08-27 21:48:25.125 239 12632.50 59.62 54872.45 88888.00 2013-08-27 21:48:25.250 239 12632.48 59.60 54872.45 88888.00 2013-08-27 21:48:25.375 239 12632.45 59.60 54872.45 88888.00 2013-08-27 21:48:25.500 239 12632.40 59.58 54872.43 88888.00 2013-08-27 21:48:25.625 239 12632.42 59.55 54872.47 88888.00 2013-08-27 21:48:25.750 239 12632.40 59.58 54872.47 88888.00 2013-08-27 21:48:25.875 239 12632.45 59.55 54872.47 88888.00 2013-08-27 21:48:26.000 239 12632.48 59.58 54872.47 88888.00 2013-08-27 21:48:26.125 239 12632.50 59.55 54872.50 88888.00 2013-08-27 21:48:26.250 239 12632.45 59.55 54872.55 88888.00 2013-08-27 21:48:26.375 239 12632.42 59.52 54872.53 88888.00 2013-08-27 21:48:26.500 239 12632.42 59.52 54872.53 88888.00 2013-08-27 21:48:26.625 239 12632.42 59.52 54872.53 88888.00 2013-08-27 21:48:26.750 239 12632.42 59.50 54872.55 88888.00 2013-08-27 21:48:26.875 239 12632.42 59.50 54872.60 88888.00 2013-08-27 21:48:27.000 239 12632.42 59.48 54872.55 88888.00 2013-08-27 21:48:27.125 239 12632.38 59.50 54872.57 88888.00 2013-08-27 21:48:27.250 239 12632.35 59.50 54872.57 88888.00 2013-08-27 21:48:27.375 239 12632.35 59.50 54872.57 88888.00 2013-08-27 21:48:27.500 239 12632.35 59.48 54872.60 88888.00 2013-08-27 21:48:27.625 239 12632.33 59.48 54872.60 88888.00 2013-08-27 21:48:27.750 239 12632.38 59.48 54872.60 88888.00 2013-08-27 21:48:27.875 239 12632.42 59.50 54872.62 88888.00 2013-08-27 21:48:28.000 239 12632.38 59.52 54872.65 88888.00 2013-08-27 21:48:28.125 239 12632.35 59.50 54872.62 88888.00 2013-08-27 21:48:28.250 239 12632.35 59.48 54872.65 88888.00 2013-08-27 21:48:28.375 239 12632.30 59.50 54872.68 88888.00 2013-08-27 21:48:28.500 239 12632.25 59.50 54872.70 88888.00 2013-08-27 21:48:28.625 239 12632.25 59.50 54872.70 88888.00 2013-08-27 21:48:28.750 239 12632.27 59.50 54872.70 88888.00 2013-08-27 21:48:28.875 239 12632.27 59.50 54872.70 88888.00 2013-08-27 21:48:29.000 239 12632.25 59.48 54872.72 88888.00 2013-08-27 21:48:29.125 239 12632.23 59.48 54872.72 88888.00 2013-08-27 21:48:29.250 239 12632.23 59.48 54872.75 88888.00 2013-08-27 21:48:29.375 239 12632.27 59.48 54872.78 88888.00 2013-08-27 21:48:29.500 239 12632.25 59.48 54872.75 88888.00 2013-08-27 21:48:29.625 239 12632.23 59.48 54872.75 88888.00 2013-08-27 21:48:29.750 239 12632.17 59.48 54872.78 88888.00 2013-08-27 21:48:29.875 239 12632.15 59.48 54872.78 88888.00 2013-08-27 21:48:30.000 239 12632.12 59.45 54872.78 88888.00 2013-08-27 21:48:30.125 239 12632.08 59.42 54872.80 88888.00 2013-08-27 21:48:30.250 239 12632.05 59.42 54872.82 88888.00 2013-08-27 21:48:30.375 239 12632.05 59.45 54872.82 88888.00 2013-08-27 21:48:30.500 239 12632.08 59.45 54872.80 88888.00 2013-08-27 21:48:30.625 239 12632.17 59.45 54872.80 88888.00 2013-08-27 21:48:30.750 239 12632.20 59.45 54872.82 88888.00 2013-08-27 21:48:30.875 239 12632.17 59.45 54872.82 88888.00 2013-08-27 21:48:31.000 239 12632.20 59.40 54872.85 88888.00 2013-08-27 21:48:31.125 239 12632.20 59.42 54872.90 88888.00 2013-08-27 21:48:31.250 239 12632.15 59.42 54872.90 88888.00 2013-08-27 21:48:31.375 239 12632.17 59.42 54872.85 88888.00 2013-08-27 21:48:31.500 239 12632.20 59.42 54872.82 88888.00 2013-08-27 21:48:31.625 239 12632.27 59.42 54872.88 88888.00 2013-08-27 21:48:31.750 239 12632.30 59.42 54872.90 88888.00 2013-08-27 21:48:31.875 239 12632.23 59.42 54872.90 88888.00 2013-08-27 21:48:32.000 239 12632.15 59.40 54872.90 88888.00 2013-08-27 21:48:32.125 239 12632.17 59.38 54872.90 88888.00 2013-08-27 21:48:32.250 239 12632.12 59.38 54872.93 88888.00 2013-08-27 21:48:32.375 239 12632.17 59.38 54872.95 88888.00 2013-08-27 21:48:32.500 239 12632.17 59.38 54872.97 88888.00 2013-08-27 21:48:32.625 239 12632.12 59.38 54873.00 88888.00 2013-08-27 21:48:32.750 239 12632.12 59.38 54873.03 88888.00 2013-08-27 21:48:32.875 239 12632.15 59.35 54873.00 88888.00 2013-08-27 21:48:33.000 239 12632.12 59.33 54873.00 88888.00 2013-08-27 21:48:33.125 239 12632.12 59.30 54873.03 88888.00 2013-08-27 21:48:33.250 239 12632.08 59.30 54873.03 88888.00 2013-08-27 21:48:33.375 239 12631.98 59.30 54873.07 88888.00 2013-08-27 21:48:33.500 239 12632.00 59.27 54873.07 88888.00 2013-08-27 21:48:33.625 239 12632.05 59.25 54873.03 88888.00 2013-08-27 21:48:33.750 239 12632.12 59.25 54873.03 88888.00 2013-08-27 21:48:33.875 239 12632.10 59.23 54873.03 88888.00 2013-08-27 21:48:34.000 239 12632.02 59.23 54873.00 88888.00 2013-08-27 21:48:34.125 239 12632.05 59.20 54873.03 88888.00 2013-08-27 21:48:34.250 239 12632.10 59.15 54873.03 88888.00 2013-08-27 21:48:34.375 239 12632.12 59.15 54873.05 88888.00 2013-08-27 21:48:34.500 239 12632.15 59.17 54873.05 88888.00 2013-08-27 21:48:34.625 239 12632.10 59.15 54873.05 88888.00 2013-08-27 21:48:34.750 239 12632.02 59.15 54873.03 88888.00 2013-08-27 21:48:34.875 239 12632.00 59.15 54873.05 88888.00 2013-08-27 21:48:35.000 239 12632.00 59.12 54873.03 88888.00 2013-08-27 21:48:35.125 239 12631.92 59.12 54873.05 88888.00 2013-08-27 21:48:35.250 239 12631.90 59.12 54873.03 88888.00 2013-08-27 21:48:35.375 239 12631.95 59.10 54873.05 88888.00 2013-08-27 21:48:35.500 239 12631.90 59.08 54873.07 88888.00 2013-08-27 21:48:35.625 239 12631.88 59.05 54873.07 88888.00 2013-08-27 21:48:35.750 239 12631.90 59.05 54873.12 88888.00 2013-08-27 21:48:35.875 239 12631.95 59.05 54873.12 88888.00 2013-08-27 21:48:36.000 239 12631.95 59.00 54873.15 88888.00 2013-08-27 21:48:36.125 239 12631.92 59.00 54873.20 88888.00 2013-08-27 21:48:36.250 239 12631.88 59.00 54873.15 88888.00 2013-08-27 21:48:36.375 239 12631.88 58.98 54873.12 88888.00 2013-08-27 21:48:36.500 239 12631.88 58.98 54873.15 88888.00 2013-08-27 21:48:36.625 239 12631.85 58.95 54873.18 88888.00 2013-08-27 21:48:36.750 239 12631.77 58.95 54873.18 88888.00 2013-08-27 21:48:36.875 239 12631.80 58.92 54873.20 88888.00 2013-08-27 21:48:37.000 239 12631.80 58.90 54873.20 88888.00 2013-08-27 21:48:37.125 239 12631.83 58.90 54873.20 88888.00 2013-08-27 21:48:37.250 239 12631.80 58.85 54873.25 88888.00 2013-08-27 21:48:37.375 239 12631.77 58.85 54873.25 88888.00 2013-08-27 21:48:37.500 239 12631.70 58.83 54873.25 88888.00 2013-08-27 21:48:37.625 239 12631.73 58.80 54873.28 88888.00 2013-08-27 21:48:37.750 239 12631.80 58.77 54873.30 88888.00 2013-08-27 21:48:37.875 239 12631.75 58.77 54873.30 88888.00 2013-08-27 21:48:38.000 239 12631.73 58.75 54873.30 88888.00 2013-08-27 21:48:38.125 239 12631.73 58.70 54873.32 88888.00 2013-08-27 21:48:38.250 239 12631.70 58.67 54873.35 88888.00 2013-08-27 21:48:38.375 239 12631.73 58.67 54873.38 88888.00 2013-08-27 21:48:38.500 239 12631.67 58.62 54873.38 88888.00 2013-08-27 21:48:38.625 239 12631.67 58.58 54873.40 88888.00 2013-08-27 21:48:38.750 239 12631.65 58.58 54873.40 88888.00 2013-08-27 21:48:38.875 239 12631.65 58.55 54873.43 88888.00 2013-08-27 21:48:39.000 239 12631.60 58.52 54873.45 88888.00 2013-08-27 21:48:39.125 239 12631.60 58.48 54873.47 88888.00 2013-08-27 21:48:39.250 239 12631.50 58.48 54873.50 88888.00 2013-08-27 21:48:39.375 239 12631.50 58.42 54873.50 88888.00 2013-08-27 21:48:39.500 239 12631.52 58.42 54873.50 88888.00 2013-08-27 21:48:39.625 239 12631.48 58.38 54873.53 88888.00 2013-08-27 21:48:39.750 239 12631.45 58.35 54873.53 88888.00 2013-08-27 21:48:39.875 239 12631.42 58.38 54873.53 88888.00 2013-08-27 21:48:40.000 239 12631.35 58.33 54873.53 88888.00 2013-08-27 21:48:40.125 239 12631.35 58.30 54873.50 88888.00 2013-08-27 21:48:40.250 239 12631.30 58.27 54873.55 88888.00 2013-08-27 21:48:40.375 239 12631.33 58.27 54873.60 88888.00 2013-08-27 21:48:40.500 239 12631.33 58.25 54873.62 88888.00 2013-08-27 21:48:40.625 239 12631.30 58.23 54873.60 88888.00 2013-08-27 21:48:40.750 239 12631.25 58.20 54873.60 88888.00 2013-08-27 21:48:40.875 239 12631.23 58.17 54873.62 88888.00 2013-08-27 21:48:41.000 239 12631.20 58.15 54873.65 88888.00 2013-08-27 21:48:41.125 239 12631.20 58.12 54873.65 88888.00 2013-08-27 21:48:41.250 239 12631.17 58.10 54873.70 88888.00 2013-08-27 21:48:41.375 239 12631.10 58.08 54873.68 88888.00 2013-08-27 21:48:41.500 239 12631.10 58.05 54873.70 88888.00 2013-08-27 21:48:41.625 239 12631.10 58.05 54873.72 88888.00 2013-08-27 21:48:41.750 239 12631.05 58.02 54873.75 88888.00 2013-08-27 21:48:41.875 239 12631.02 57.98 54873.78 88888.00 2013-08-27 21:48:42.000 239 12631.02 57.92 54873.78 88888.00 2013-08-27 21:48:42.125 239 12631.05 57.90 54873.78 88888.00 2013-08-27 21:48:42.250 239 12631.00 57.85 54873.80 88888.00 2013-08-27 21:48:42.375 239 12630.98 57.83 54873.80 88888.00 2013-08-27 21:48:42.500 239 12630.92 57.77 54873.85 88888.00 2013-08-27 21:48:42.625 239 12630.95 57.77 54873.85 88888.00 2013-08-27 21:48:42.750 239 12630.98 57.75 54873.88 88888.00 2013-08-27 21:48:42.875 239 12630.90 57.73 54873.88 88888.00 2013-08-27 21:48:43.000 239 12630.85 57.70 54873.90 88888.00 2013-08-27 21:48:43.125 239 12630.80 57.67 54873.93 88888.00 2013-08-27 21:48:43.250 239 12630.70 57.65 54873.95 88888.00 2013-08-27 21:48:43.375 239 12630.73 57.62 54873.95 88888.00 2013-08-27 21:48:43.500 239 12630.70 57.60 54873.95 88888.00 2013-08-27 21:48:43.625 239 12630.65 57.58 54873.97 88888.00 2013-08-27 21:48:43.750 239 12630.62 57.55 54874.00 88888.00 2013-08-27 21:48:43.875 239 12630.60 57.52 54874.00 88888.00 2013-08-27 21:48:44.000 239 12630.58 57.48 54874.03 88888.00 2013-08-27 21:48:44.125 239 12630.55 57.42 54874.03 88888.00 2013-08-27 21:48:44.250 239 12630.40 57.27 54873.97 88888.00 2013-08-27 21:48:44.375 239 12630.40 57.30 54874.00 88888.00 2013-08-27 21:48:44.500 239 12630.45 57.35 54874.07 88888.00 2013-08-27 21:48:44.625 239 12630.42 57.38 54874.10 88888.00 2013-08-27 21:48:44.750 239 12630.38 57.33 54874.10 88888.00 2013-08-27 21:48:44.875 239 12630.35 57.30 54874.12 88888.00 2013-08-27 21:48:45.000 239 12630.33 57.27 54874.12 88888.00 2013-08-27 21:48:45.125 239 12630.30 57.25 54874.12 88888.00 2013-08-27 21:48:45.250 239 12630.27 57.20 54874.15 88888.00 2013-08-27 21:48:45.375 239 12630.23 57.17 54874.18 88888.00 2013-08-27 21:48:45.500 239 12630.15 57.15 54874.22 88888.00 2013-08-27 21:48:45.625 239 12630.10 57.12 54874.25 88888.00 2013-08-27 21:48:45.750 239 12630.08 57.12 54874.28 88888.00 2013-08-27 21:48:45.875 239 12630.10 57.10 54874.28 88888.00 2013-08-27 21:48:46.000 239 12630.08 57.08 54874.30 88888.00 2013-08-27 21:48:46.125 239 12630.00 57.02 54874.30 88888.00 2013-08-27 21:48:46.250 239 12630.00 57.00 54874.35 88888.00 2013-08-27 21:48:46.375 239 12630.05 56.98 54874.35 88888.00 2013-08-27 21:48:46.500 239 12630.02 56.92 54874.32 88888.00 2013-08-27 21:48:46.625 239 12630.02 56.90 54874.35 88888.00 2013-08-27 21:48:46.750 239 12630.00 56.85 54874.35 88888.00 2013-08-27 21:48:46.875 239 12629.95 56.83 54874.40 88888.00 2013-08-27 21:48:47.000 239 12629.95 56.80 54874.45 88888.00 2013-08-27 21:48:47.125 239 12629.85 56.77 54874.43 88888.00 2013-08-27 21:48:47.250 239 12629.77 56.75 54874.47 88888.00 2013-08-27 21:48:47.375 239 12629.80 56.73 54874.47 88888.00 2013-08-27 21:48:47.500 239 12629.73 56.70 54874.47 88888.00 2013-08-27 21:48:47.625 239 12629.70 56.67 54874.45 88888.00 2013-08-27 21:48:47.750 239 12629.70 56.65 54874.47 88888.00 2013-08-27 21:48:47.875 239 12629.73 56.60 54874.50 88888.00 2013-08-27 21:48:48.000 239 12629.70 56.58 54874.50 88888.00 2013-08-27 21:48:48.125 239 12629.62 56.55 54874.53 88888.00 2013-08-27 21:48:48.250 239 12629.52 56.50 54874.55 88888.00 2013-08-27 21:48:48.375 239 12629.50 56.48 54874.55 88888.00 2013-08-27 21:48:48.500 239 12629.50 56.45 54874.60 88888.00 2013-08-27 21:48:48.625 239 12629.55 56.45 54874.57 88888.00 2013-08-27 21:48:48.750 239 12629.48 56.42 54874.60 88888.00 2013-08-27 21:48:48.875 239 12629.40 56.40 54874.62 88888.00 2013-08-27 21:48:49.000 239 12629.35 56.35 54874.65 88888.00 2013-08-27 21:48:49.125 239 12629.23 56.33 54874.68 88888.00 2013-08-27 21:48:49.250 239 12629.17 56.27 54874.70 88888.00 2013-08-27 21:48:49.375 239 12629.17 56.27 54874.68 88888.00 2013-08-27 21:48:49.500 239 12629.17 56.25 54874.70 88888.00 2013-08-27 21:48:49.625 239 12629.15 56.20 54874.72 88888.00 2013-08-27 21:48:49.750 239 12629.10 56.17 54874.80 88888.00 2013-08-27 21:48:49.875 239 12629.05 56.15 54874.80 88888.00 2013-08-27 21:48:50.000 239 12629.08 56.12 54874.78 88888.00 2013-08-27 21:48:50.125 239 12629.02 56.10 54874.80 88888.00 2013-08-27 21:48:50.250 239 12629.00 56.08 54874.80 88888.00 2013-08-27 21:48:50.375 239 12629.02 56.05 54874.82 88888.00 2013-08-27 21:48:50.500 239 12629.00 56.05 54874.88 88888.00 2013-08-27 21:48:50.625 239 12629.00 56.00 54874.88 88888.00 2013-08-27 21:48:50.750 239 12628.95 55.98 54874.88 88888.00 2013-08-27 21:48:50.875 239 12628.83 55.98 54874.88 88888.00 2013-08-27 21:48:51.000 239 12628.80 55.92 54874.88 88888.00 2013-08-27 21:48:51.125 239 12628.77 55.90 54874.88 88888.00 2013-08-27 21:48:51.250 239 12628.77 55.90 54874.93 88888.00 2013-08-27 21:48:51.375 239 12628.83 55.88 54874.93 88888.00 2013-08-27 21:48:51.500 239 12628.85 55.88 54874.93 88888.00 2013-08-27 21:48:51.625 239 12628.80 55.80 54874.95 88888.00 2013-08-27 21:48:51.750 239 12628.77 55.80 54874.97 88888.00 2013-08-27 21:48:51.875 239 12628.70 55.75 54874.97 88888.00 2013-08-27 21:48:52.000 239 12628.67 55.70 54874.97 88888.00 2013-08-27 21:48:52.125 239 12628.60 55.65 54875.00 88888.00 2013-08-27 21:48:52.250 239 12628.58 55.62 54875.00 88888.00 2013-08-27 21:48:52.375 239 12628.62 55.60 54875.03 88888.00 2013-08-27 21:48:52.500 239 12628.60 55.55 54875.05 88888.00 2013-08-27 21:48:52.625 239 12628.52 55.50 54875.07 88888.00 2013-08-27 21:48:52.750 239 12628.45 55.48 54875.07 88888.00 2013-08-27 21:48:52.875 239 12628.40 55.42 54875.07 88888.00 2013-08-27 21:48:53.000 239 12628.35 55.38 54875.07 88888.00 2013-08-27 21:48:53.125 239 12628.33 55.33 54875.10 88888.00 2013-08-27 21:48:53.250 239 12628.25 55.33 54875.15 88888.00 2013-08-27 21:48:53.375 239 12628.25 55.30 54875.15 88888.00 2013-08-27 21:48:53.500 239 12628.23 55.27 54875.12 88888.00 2013-08-27 21:48:53.625 239 12628.15 55.23 54875.12 88888.00 2013-08-27 21:48:53.750 239 12628.15 55.20 54875.15 88888.00 2013-08-27 21:48:53.875 239 12628.17 55.17 54875.18 88888.00 2013-08-27 21:48:54.000 239 12628.17 55.17 54875.20 88888.00 2013-08-27 21:48:54.125 239 12628.08 55.15 54875.18 88888.00 2013-08-27 21:48:54.250 239 12628.02 55.10 54875.15 88888.00 2013-08-27 21:48:54.375 239 12628.05 55.08 54875.18 88888.00 2013-08-27 21:48:54.500 239 12628.00 55.05 54875.18 88888.00 2013-08-27 21:48:54.625 239 12627.95 55.05 54875.20 88888.00 2013-08-27 21:48:54.750 239 12627.92 55.00 54875.22 88888.00 2013-08-27 21:48:54.875 239 12627.90 54.98 54875.22 88888.00 2013-08-27 21:48:55.000 239 12627.90 54.95 54875.22 88888.00 2013-08-27 21:48:55.125 239 12627.90 54.92 54875.25 88888.00 2013-08-27 21:48:55.250 239 12627.92 54.88 54875.30 88888.00 2013-08-27 21:48:55.375 239 12627.92 54.83 54875.28 88888.00 2013-08-27 21:48:55.500 239 12627.90 54.83 54875.30 88888.00 2013-08-27 21:48:55.625 239 12627.90 54.80 54875.30 88888.00 2013-08-27 21:48:55.750 239 12627.92 54.77 54875.30 88888.00 2013-08-27 21:48:55.875 239 12627.92 54.75 54875.30 88888.00 2013-08-27 21:48:56.000 239 12627.85 54.73 54875.32 88888.00 2013-08-27 21:48:56.125 239 12627.88 54.65 54875.30 88888.00 2013-08-27 21:48:56.250 239 12627.85 54.60 54875.32 88888.00 2013-08-27 21:48:56.375 239 12627.85 54.58 54875.32 88888.00 2013-08-27 21:48:56.500 239 12627.75 54.55 54875.32 88888.00 2013-08-27 21:48:56.625 239 12627.77 54.55 54875.32 88888.00 2013-08-27 21:48:56.750 239 12627.83 54.55 54875.38 88888.00 2013-08-27 21:48:56.875 239 12627.85 54.50 54875.35 88888.00 2013-08-27 21:48:57.000 239 12627.83 54.45 54875.38 88888.00 2013-08-27 21:48:57.125 239 12627.73 54.42 54875.40 88888.00 2013-08-27 21:48:57.250 239 12627.62 54.38 54875.43 88888.00 2013-08-27 21:48:57.375 239 12627.65 54.38 54875.43 88888.00 2013-08-27 21:48:57.500 239 12627.65 54.35 54875.43 88888.00 2013-08-27 21:48:57.625 239 12627.60 54.27 54875.43 88888.00 2013-08-27 21:48:57.750 239 12627.60 54.27 54875.45 88888.00 2013-08-27 21:48:57.875 239 12627.62 54.25 54875.45 88888.00 2013-08-27 21:48:58.000 239 12627.62 54.20 54875.45 88888.00 2013-08-27 21:48:58.125 239 12627.58 54.17 54875.50 88888.00 2013-08-27 21:48:58.250 239 12627.52 54.08 54875.50 88888.00 2013-08-27 21:48:58.375 239 12627.48 54.02 54875.45 88888.00 2013-08-27 21:48:58.500 239 12627.48 53.98 54875.43 88888.00 2013-08-27 21:48:58.625 239 12627.45 53.92 54875.47 88888.00 2013-08-27 21:48:58.750 239 12627.42 53.90 54875.53 88888.00 2013-08-27 21:48:58.875 239 12627.42 53.85 54875.57 88888.00 2013-08-27 21:48:59.000 239 12627.45 53.80 54875.60 88888.00 2013-08-27 21:48:59.125 239 12627.42 53.70 54875.55 88888.00 2013-08-27 21:48:59.250 239 12627.40 53.67 54875.57 88888.00 2013-08-27 21:48:59.375 239 12627.48 53.70 54875.62 88888.00 2013-08-27 21:48:59.500 239 12627.52 53.67 54875.70 88888.00 2013-08-27 21:48:59.625 239 12627.48 53.65 54875.75 88888.00 2013-08-27 21:48:59.750 239 12627.40 53.58 54875.75 88888.00 2013-08-27 21:48:59.875 239 12627.38 53.55 54875.80 88888.00 2013-08-27 21:49:00.000 239 12627.40 53.50 54875.78 88888.00 2013-08-27 21:49:00.125 239 12627.40 53.48 54875.78 88888.00 2013-08-27 21:49:00.250 239 12627.33 53.42 54875.80 88888.00 2013-08-27 21:49:00.375 239 12627.35 53.38 54875.80 88888.00 2013-08-27 21:49:00.500 239 12627.38 53.33 54875.78 88888.00 2013-08-27 21:49:00.625 239 12627.38 53.27 54875.78 88888.00 2013-08-27 21:49:00.750 239 12627.38 53.25 54875.80 88888.00 2013-08-27 21:49:00.875 239 12627.42 53.20 54875.80 88888.00 2013-08-27 21:49:01.000 239 12627.38 53.12 54875.82 88888.00 2013-08-27 21:49:01.125 239 12627.38 53.10 54875.82 88888.00 2013-08-27 21:49:01.250 239 12627.40 53.05 54875.85 88888.00 2013-08-27 21:49:01.375 239 12627.38 53.02 54875.88 88888.00 2013-08-27 21:49:01.500 239 12627.33 53.00 54875.88 88888.00 2013-08-27 21:49:01.625 239 12627.40 52.95 54875.85 88888.00 2013-08-27 21:49:01.750 239 12627.42 52.90 54875.85 88888.00 2013-08-27 21:49:01.875 239 12627.40 52.83 54875.88 88888.00 2013-08-27 21:49:02.000 239 12627.33 52.80 54875.88 88888.00 2013-08-27 21:49:02.125 239 12627.27 52.77 54875.88 88888.00 2013-08-27 21:49:02.250 239 12627.27 52.70 54875.93 88888.00 2013-08-27 21:49:02.375 239 12627.27 52.65 54875.88 88888.00 2013-08-27 21:49:02.500 239 12627.25 52.60 54875.90 88888.00 2013-08-27 21:49:02.625 239 12627.33 52.58 54875.93 88888.00 2013-08-27 21:49:02.750 239 12627.33 52.52 54875.93 88888.00 2013-08-27 21:49:02.875 239 12627.23 52.50 54875.95 88888.00 2013-08-27 21:49:03.000 239 12627.20 52.42 54875.93 88888.00 2013-08-27 21:49:03.125 239 12627.15 52.35 54875.95 88888.00 2013-08-27 21:49:03.250 239 12627.15 52.27 54876.00 88888.00 2013-08-27 21:49:03.375 239 12627.20 52.27 54876.00 88888.00 2013-08-27 21:49:03.500 239 12627.17 52.20 54876.00 88888.00 2013-08-27 21:49:03.625 239 12627.17 52.15 54876.00 88888.00 2013-08-27 21:49:03.750 239 12627.10 52.10 54876.03 88888.00 2013-08-27 21:49:03.875 239 12627.02 52.08 54876.05 88888.00 2013-08-27 21:49:04.000 239 12627.00 52.00 54876.03 88888.00 2013-08-27 21:49:04.125 239 12627.05 51.95 54876.03 88888.00 2013-08-27 21:49:04.250 239 12627.10 51.88 54876.05 88888.00 2013-08-27 21:49:04.375 239 12627.12 51.83 54876.07 88888.00 2013-08-27 21:49:04.500 239 12627.10 51.77 54876.05 88888.00 2013-08-27 21:49:04.625 239 12627.12 51.70 54876.07 88888.00 2013-08-27 21:49:04.750 239 12627.17 51.65 54876.07 88888.00 2013-08-27 21:49:04.875 239 12627.17 51.58 54876.10 88888.00 2013-08-27 21:49:05.000 239 12627.12 51.50 54876.10 88888.00 2013-08-27 21:49:05.125 239 12627.10 51.45 54876.07 88888.00 2013-08-27 21:49:05.250 239 12627.00 51.38 54876.10 88888.00 2013-08-27 21:49:05.375 239 12627.02 51.35 54876.10 88888.00 2013-08-27 21:49:05.500 239 12627.00 51.27 54876.10 88888.00 2013-08-27 21:49:05.625 239 12627.02 51.23 54876.12 88888.00 2013-08-27 21:49:05.750 239 12627.02 51.17 54876.12 88888.00 2013-08-27 21:49:05.875 239 12627.02 51.15 54876.10 88888.00 2013-08-27 21:49:06.000 239 12627.00 51.10 54876.10 88888.00 2013-08-27 21:49:06.125 239 12627.02 51.05 54876.12 88888.00 2013-08-27 21:49:06.250 239 12626.92 50.95 54876.10 88888.00 2013-08-27 21:49:06.375 239 12626.88 50.92 54876.12 88888.00 2013-08-27 21:49:06.500 239 12626.90 50.88 54876.15 88888.00 2013-08-27 21:49:06.625 239 12626.92 50.80 54876.15 88888.00 2013-08-27 21:49:06.750 239 12626.92 50.77 54876.18 88888.00 2013-08-27 21:49:06.875 239 12626.83 50.73 54876.20 88888.00 2013-08-27 21:49:07.000 239 12626.77 50.67 54876.18 88888.00 2013-08-27 21:49:07.125 239 12626.73 50.60 54876.18 88888.00 2013-08-27 21:49:07.250 239 12626.67 50.52 54876.12 88888.00 2013-08-27 21:49:07.375 239 12626.67 50.48 54876.05 88888.00 2013-08-27 21:49:07.500 239 12626.73 50.42 54876.10 88888.00 2013-08-27 21:49:07.625 239 12626.75 50.38 54876.22 88888.00 2013-08-27 21:49:07.750 239 12626.67 50.35 54876.15 88888.00 2013-08-27 21:49:07.875 239 12626.60 50.30 54876.10 88888.00 2013-08-27 21:49:08.000 239 12626.50 50.25 54876.07 88888.00 2013-08-27 21:49:08.125 239 12626.55 50.23 54876.10 88888.00 2013-08-27 21:49:08.250 239 12626.58 50.12 54876.12 88888.00 2013-08-27 21:49:08.375 239 12626.52 50.10 54876.12 88888.00 2013-08-27 21:49:08.500 239 12626.45 50.05 54876.12 88888.00 2013-08-27 21:49:08.625 239 12626.40 50.00 54876.12 88888.00 2013-08-27 21:49:08.750 239 12626.38 49.98 54876.15 88888.00 2013-08-27 21:49:08.875 239 12626.42 50.00 54876.25 88888.00 2013-08-27 21:49:09.000 239 12626.38 49.92 54876.20 88888.00 2013-08-27 21:49:09.125 239 12626.30 49.83 54876.22 88888.00 2013-08-27 21:49:09.250 239 12626.25 49.77 54876.22 88888.00 2013-08-27 21:49:09.375 239 12626.25 49.75 54876.25 88888.00 2013-08-27 21:49:09.500 239 12626.23 49.70 54876.25 88888.00 2013-08-27 21:49:09.625 239 12626.17 49.62 54876.25 88888.00 2013-08-27 21:49:09.750 239 12626.12 49.58 54876.28 88888.00 2013-08-27 21:49:09.875 239 12626.12 49.52 54876.28 88888.00 2013-08-27 21:49:10.000 239 12626.05 49.45 54876.28 88888.00 2013-08-27 21:49:10.125 239 12626.02 49.38 54876.30 88888.00 2013-08-27 21:49:10.250 239 12625.98 49.30 54876.30 88888.00 2013-08-27 21:49:10.375 239 12626.02 49.30 54876.32 88888.00 2013-08-27 21:49:10.500 239 12625.95 49.23 54876.32 88888.00 2013-08-27 21:49:10.625 239 12625.90 49.15 54876.38 88888.00 2013-08-27 21:49:10.750 239 12625.85 49.10 54876.38 88888.00 2013-08-27 21:49:10.875 239 12625.77 49.08 54876.35 88888.00 2013-08-27 21:49:11.000 239 12625.73 49.02 54876.35 88888.00 2013-08-27 21:49:11.125 239 12625.67 48.95 54876.38 88888.00 2013-08-27 21:49:11.250 239 12625.70 48.90 54876.38 88888.00 2013-08-27 21:49:11.375 239 12625.70 48.88 54876.38 88888.00 2013-08-27 21:49:11.500 239 12625.62 48.85 54876.43 88888.00 2013-08-27 21:49:11.625 239 12625.58 48.80 54876.47 88888.00 2013-08-27 21:49:11.750 239 12625.55 48.77 54876.47 88888.00 2013-08-27 21:49:11.875 239 12625.52 48.77 54876.43 88888.00 2013-08-27 21:49:12.000 239 12625.52 48.73 54876.43 88888.00 2013-08-27 21:49:12.125 239 12625.45 48.67 54876.45 88888.00 2013-08-27 21:49:12.250 239 12625.42 48.62 54876.53 88888.00 2013-08-27 21:49:12.375 239 12625.45 48.65 54876.50 88888.00 2013-08-27 21:49:12.500 239 12625.38 48.62 54876.53 88888.00 2013-08-27 21:49:12.625 239 12625.35 48.58 54876.53 88888.00 2013-08-27 21:49:12.750 239 12625.35 48.58 54876.53 88888.00 2013-08-27 21:49:12.875 239 12625.33 48.50 54876.55 88888.00 2013-08-27 21:49:13.000 239 12625.33 48.48 54876.55 88888.00 2013-08-27 21:49:13.125 239 12625.25 48.45 54876.57 88888.00 2013-08-27 21:49:13.250 239 12625.23 48.42 54876.62 88888.00 2013-08-27 21:49:13.375 239 12625.20 48.40 54876.60 88888.00 2013-08-27 21:49:13.500 239 12625.17 48.38 54876.60 88888.00 2013-08-27 21:49:13.625 239 12625.12 48.38 54876.55 88888.00 2013-08-27 21:49:13.750 239 12625.15 48.35 54876.57 88888.00 2013-08-27 21:49:13.875 239 12625.17 48.33 54876.57 88888.00 2013-08-27 21:49:14.000 239 12625.15 48.27 54876.57 88888.00 2013-08-27 21:49:14.125 239 12625.15 48.23 54876.57 88888.00 2013-08-27 21:49:14.250 239 12625.12 48.17 54876.57 88888.00 2013-08-27 21:49:14.375 239 12625.08 48.15 54876.60 88888.00 2013-08-27 21:49:14.500 239 12625.00 48.12 54876.57 88888.00 2013-08-27 21:49:14.625 239 12624.95 48.08 54876.62 88888.00 2013-08-27 21:49:14.750 239 12624.95 48.05 54876.60 88888.00 2013-08-27 21:49:14.875 239 12624.88 48.02 54876.60 88888.00 2013-08-27 21:49:15.000 239 12624.80 48.00 54876.62 88888.00 2013-08-27 21:49:15.125 239 12624.83 47.98 54876.62 88888.00 2013-08-27 21:49:15.250 239 12624.77 47.92 54876.62 88888.00 2013-08-27 21:49:15.375 239 12624.77 47.92 54876.60 88888.00 2013-08-27 21:49:15.500 239 12624.73 47.92 54876.62 88888.00 2013-08-27 21:49:15.625 239 12624.67 47.90 54876.65 88888.00 2013-08-27 21:49:15.750 239 12624.62 47.88 54876.68 88888.00 2013-08-27 21:49:15.875 239 12624.60 47.85 54876.65 88888.00 2013-08-27 21:49:16.000 239 12624.58 47.80 54876.60 88888.00 2013-08-27 21:49:16.125 239 12624.52 47.80 54876.65 88888.00 2013-08-27 21:49:16.250 239 12624.48 47.80 54876.68 88888.00 2013-08-27 21:49:16.375 239 12624.52 47.77 54876.65 88888.00 2013-08-27 21:49:16.500 239 12624.58 47.75 54876.65 88888.00 2013-08-27 21:49:16.625 239 12624.58 47.73 54876.62 88888.00 2013-08-27 21:49:16.750 239 12624.55 47.70 54876.60 88888.00 2013-08-27 21:49:16.875 239 12624.52 47.70 54876.62 88888.00 2013-08-27 21:49:17.000 239 12624.48 47.67 54876.60 88888.00 2013-08-27 21:49:17.125 239 12624.48 47.65 54876.60 88888.00 2013-08-27 21:49:17.250 239 12624.48 47.62 54876.68 88888.00 2013-08-27 21:49:17.375 239 12624.48 47.62 54876.68 88888.00 2013-08-27 21:49:17.500 239 12624.52 47.62 54876.68 88888.00 2013-08-27 21:49:17.625 239 12624.52 47.62 54876.65 88888.00 2013-08-27 21:49:17.750 239 12624.52 47.62 54876.65 88888.00 2013-08-27 21:49:17.875 239 12624.48 47.55 54876.62 88888.00 2013-08-27 21:49:18.000 239 12624.50 47.58 54876.60 88888.00 2013-08-27 21:49:18.125 239 12624.55 47.60 54876.65 88888.00 2013-08-27 21:49:18.250 239 12624.50 47.58 54876.62 88888.00 2013-08-27 21:49:18.375 239 12624.48 47.58 54876.62 88888.00 2013-08-27 21:49:18.500 239 12624.45 47.58 54876.60 88888.00 2013-08-27 21:49:18.625 239 12624.42 47.60 54876.62 88888.00 2013-08-27 21:49:18.750 239 12624.40 47.60 54876.62 88888.00 2013-08-27 21:49:18.875 239 12624.35 47.58 54876.62 88888.00 2013-08-27 21:49:19.000 239 12624.40 47.58 54876.60 88888.00 2013-08-27 21:49:19.125 239 12624.35 47.58 54876.62 88888.00 2013-08-27 21:49:19.250 239 12624.27 47.58 54876.62 88888.00 2013-08-27 21:49:19.375 239 12624.35 47.55 54876.60 88888.00 2013-08-27 21:49:19.500 239 12624.35 47.58 54876.60 88888.00 2013-08-27 21:49:19.625 239 12624.35 47.55 54876.60 88888.00 2013-08-27 21:49:19.750 239 12624.40 47.58 54876.62 88888.00 2013-08-27 21:49:19.875 239 12624.33 47.58 54876.60 88888.00 2013-08-27 21:49:20.000 239 12624.25 47.55 54876.57 88888.00 2013-08-27 21:49:20.125 239 12624.17 47.52 54876.60 88888.00 2013-08-27 21:49:20.250 239 12624.17 47.58 54876.60 88888.00 2013-08-27 21:49:20.375 239 12624.20 47.55 54876.57 88888.00 2013-08-27 21:49:20.500 239 12624.23 47.58 54876.53 88888.00 2013-08-27 21:49:20.625 239 12624.23 47.58 54876.53 88888.00 2013-08-27 21:49:20.750 239 12624.20 47.60 54876.57 88888.00 2013-08-27 21:49:20.875 239 12624.17 47.60 54876.55 88888.00 2013-08-27 21:49:21.000 239 12624.15 47.60 54876.53 88888.00 2013-08-27 21:49:21.125 239 12624.15 47.60 54876.50 88888.00 2013-08-27 21:49:21.250 239 12624.08 47.62 54876.53 88888.00 2013-08-27 21:49:21.375 239 12624.12 47.65 54876.50 88888.00 2013-08-27 21:49:21.500 239 12624.12 47.65 54876.47 88888.00 2013-08-27 21:49:21.625 239 12624.17 47.67 54876.53 88888.00 2013-08-27 21:49:21.750 239 12624.23 47.65 54876.57 88888.00 2013-08-27 21:49:21.875 239 12624.27 47.67 54876.57 88888.00 2013-08-27 21:49:22.000 239 12624.25 47.70 54876.57 88888.00 2013-08-27 21:49:22.125 239 12624.23 47.67 54876.57 88888.00 2013-08-27 21:49:22.250 239 12624.20 47.67 54876.57 88888.00 2013-08-27 21:49:22.375 239 12624.23 47.73 54876.57 88888.00 2013-08-27 21:49:22.500 239 12624.23 47.75 54876.60 88888.00 2013-08-27 21:49:22.625 239 12624.23 47.73 54876.62 88888.00 2013-08-27 21:49:22.750 239 12624.20 47.73 54876.60 88888.00 2013-08-27 21:49:22.875 239 12624.15 47.73 54876.60 88888.00 2013-08-27 21:49:23.000 239 12624.12 47.75 54876.55 88888.00 2013-08-27 21:49:23.125 239 12624.12 47.77 54876.57 88888.00 2013-08-27 21:49:23.250 239 12624.17 47.77 54876.57 88888.00 2013-08-27 21:49:23.375 239 12624.23 47.77 54876.57 88888.00 2013-08-27 21:49:23.500 239 12624.20 47.80 54876.57 88888.00 2013-08-27 21:49:23.625 239 12624.12 47.80 54876.57 88888.00 2013-08-27 21:49:23.750 239 12624.12 47.83 54876.53 88888.00 2013-08-27 21:49:23.875 239 12624.15 47.80 54876.50 88888.00 2013-08-27 21:49:24.000 239 12624.17 47.80 54876.47 88888.00 2013-08-27 21:49:24.125 239 12624.12 47.83 54876.50 88888.00 2013-08-27 21:49:24.250 239 12624.17 47.85 54876.55 88888.00 2013-08-27 21:49:24.375 239 12624.25 47.85 54876.55 88888.00 2013-08-27 21:49:24.500 239 12624.27 47.88 54876.53 88888.00 2013-08-27 21:49:24.625 239 12624.33 47.90 54876.55 88888.00 2013-08-27 21:49:24.750 239 12624.33 47.90 54876.53 88888.00 2013-08-27 21:49:24.875 239 12624.35 47.90 54876.47 88888.00 2013-08-27 21:49:25.000 239 12624.35 47.92 54876.40 88888.00 2013-08-27 21:49:25.125 239 12624.38 47.95 54876.43 88888.00 2013-08-27 21:49:25.250 239 12624.38 47.95 54876.43 88888.00 2013-08-27 21:49:25.375 239 12624.42 47.95 54876.40 88888.00 2013-08-27 21:49:25.500 239 12624.42 47.95 54876.40 88888.00 2013-08-27 21:49:25.625 239 12624.45 47.95 54876.40 88888.00 2013-08-27 21:49:25.750 239 12624.48 47.92 54876.40 88888.00 2013-08-27 21:49:25.875 239 12624.40 47.98 54876.35 88888.00 2013-08-27 21:49:26.000 239 12624.38 48.00 54876.38 88888.00 2013-08-27 21:49:26.125 239 12624.38 48.02 54876.38 88888.00 2013-08-27 21:49:26.250 239 12624.40 48.05 54876.32 88888.00 2013-08-27 21:49:26.375 239 12624.45 48.08 54876.35 88888.00 2013-08-27 21:49:26.500 239 12624.45 48.10 54876.35 88888.00 2013-08-27 21:49:26.625 239 12624.42 48.08 54876.30 88888.00 2013-08-27 21:49:26.750 239 12624.45 48.10 54876.32 88888.00 2013-08-27 21:49:26.875 239 12624.40 48.12 54876.30 88888.00 2013-08-27 21:49:27.000 239 12624.35 48.12 54876.30 88888.00 2013-08-27 21:49:27.125 239 12624.33 48.12 54876.32 88888.00 2013-08-27 21:49:27.250 239 12624.35 48.17 54876.32 88888.00 2013-08-27 21:49:27.375 239 12624.42 48.20 54876.32 88888.00 2013-08-27 21:49:27.500 239 12624.40 48.23 54876.30 88888.00 2013-08-27 21:49:27.625 239 12624.33 48.23 54876.30 88888.00 2013-08-27 21:49:27.750 239 12624.30 48.25 54876.25 88888.00 2013-08-27 21:49:27.875 239 12624.27 48.27 54876.25 88888.00 2013-08-27 21:49:28.000 239 12624.27 48.30 54876.20 88888.00 2013-08-27 21:49:28.125 239 12624.27 48.33 54876.20 88888.00 2013-08-27 21:49:28.250 239 12624.27 48.35 54876.20 88888.00 2013-08-27 21:49:28.375 239 12624.25 48.30 54876.18 88888.00 2013-08-27 21:49:28.500 239 12624.33 48.35 54876.20 88888.00 2013-08-27 21:49:28.625 239 12624.38 48.38 54876.22 88888.00 2013-08-27 21:49:28.750 239 12624.33 48.40 54876.20 88888.00 2013-08-27 21:49:28.875 239 12624.35 48.45 54876.22 88888.00 2013-08-27 21:49:29.000 239 12624.42 48.45 54876.22 88888.00 2013-08-27 21:49:29.125 239 12624.42 48.45 54876.18 88888.00 2013-08-27 21:49:29.250 239 12623.42 49.00 54875.40 88888.00 2013-08-27 21:49:29.375 239 12623.42 49.00 54875.38 88888.00 2013-08-27 21:49:29.500 239 12623.38 49.02 54875.38 88888.00 2013-08-27 21:49:29.625 239 12623.38 49.05 54875.38 88888.00 2013-08-27 21:49:29.750 239 12623.42 49.05 54875.38 88888.00 2013-08-27 21:49:29.875 239 12623.48 49.08 54875.40 88888.00 2013-08-27 21:49:30.000 239 12623.52 49.08 54875.40 88888.00 2013-08-27 21:49:30.125 239 12623.42 49.10 54875.38 88888.00 2013-08-27 21:49:30.250 239 12624.35 48.58 54876.15 88888.00 2013-08-27 21:49:30.375 239 12624.38 48.60 54876.10 88888.00 2013-08-27 21:49:30.500 239 12624.38 48.60 54876.12 88888.00 2013-08-27 21:49:30.625 239 12624.35 48.65 54876.10 88888.00 2013-08-27 21:49:30.750 239 12624.35 48.62 54876.05 88888.00 2013-08-27 21:49:30.875 239 12624.40 48.67 54876.07 88888.00 2013-08-27 21:49:31.000 239 12624.40 48.73 54876.07 88888.00 2013-08-27 21:49:31.125 239 12624.38 48.73 54876.05 88888.00 2013-08-27 21:49:31.250 239 12624.35 48.73 54876.03 88888.00 2013-08-27 21:49:31.375 239 12624.38 48.77 54876.03 88888.00 2013-08-27 21:49:31.500 239 12624.35 48.80 54876.05 88888.00 2013-08-27 21:49:31.625 239 12624.30 48.83 54876.05 88888.00 2013-08-27 21:49:31.750 239 12624.33 48.85 54876.05 88888.00 2013-08-27 21:49:31.875 239 12624.38 48.88 54876.00 88888.00 2013-08-27 21:49:32.000 239 12624.38 48.90 54876.00 88888.00 2013-08-27 21:49:32.125 239 12624.38 48.95 54876.03 88888.00 2013-08-27 21:49:32.250 239 12624.38 48.95 54876.00 88888.00 2013-08-27 21:49:32.375 239 12624.38 48.98 54875.97 88888.00 2013-08-27 21:49:32.500 239 12624.35 49.00 54875.97 88888.00 2013-08-27 21:49:32.625 239 12624.35 49.02 54876.00 88888.00 2013-08-27 21:49:32.750 239 12624.42 49.02 54875.97 88888.00 2013-08-27 21:49:32.875 239 12624.42 49.08 54875.90 88888.00 2013-08-27 21:49:33.000 239 12624.40 49.05 54875.90 88888.00 2013-08-27 21:49:33.125 239 12624.35 49.05 54875.90 88888.00 2013-08-27 21:49:33.250 239 12624.35 49.08 54875.90 88888.00 2013-08-27 21:49:33.375 239 12624.45 49.12 54875.90 88888.00 2013-08-27 21:49:33.500 239 12624.45 49.12 54875.90 88888.00 2013-08-27 21:49:33.625 239 12624.42 49.15 54875.88 88888.00 2013-08-27 21:49:33.750 239 12624.40 49.12 54875.90 88888.00 2013-08-27 21:49:33.875 239 12624.38 49.17 54875.88 88888.00 2013-08-27 21:49:34.000 239 12624.33 49.17 54875.85 88888.00 2013-08-27 21:49:34.125 239 12624.35 49.17 54875.88 88888.00 2013-08-27 21:49:34.250 239 12624.33 49.17 54875.88 88888.00 2013-08-27 21:49:34.375 239 12624.38 49.23 54875.85 88888.00 2013-08-27 21:49:34.500 239 12624.35 49.23 54875.80 88888.00 2013-08-27 21:49:34.625 239 12624.38 49.27 54875.82 88888.00 2013-08-27 21:49:34.750 239 12624.40 49.33 54875.82 88888.00 2013-08-27 21:49:34.875 239 12624.45 49.38 54875.82 88888.00 2013-08-27 21:49:35.000 239 12624.48 49.40 54875.80 88888.00 2013-08-27 21:49:35.125 239 12624.48 49.40 54875.78 88888.00 2013-08-27 21:49:35.250 239 12624.42 49.45 54875.78 88888.00 2013-08-27 21:49:35.375 239 12624.42 49.50 54875.75 88888.00 2013-08-27 21:49:35.500 239 12624.40 49.55 54875.78 88888.00 2013-08-27 21:49:35.625 239 12624.45 49.58 54875.75 88888.00 2013-08-27 21:49:35.750 239 12624.45 49.62 54875.75 88888.00 2013-08-27 21:49:35.875 239 12624.42 49.62 54875.75 88888.00 2013-08-27 21:49:36.000 239 12624.40 49.65 54875.72 88888.00 2013-08-27 21:49:36.125 239 12624.45 49.67 54875.72 88888.00 2013-08-27 21:49:36.250 239 12624.40 49.70 54875.70 88888.00 2013-08-27 21:49:36.375 239 12624.40 49.75 54875.68 88888.00 2013-08-27 21:49:36.500 239 12624.42 49.75 54875.70 88888.00 2013-08-27 21:49:36.625 239 12624.50 49.77 54875.68 88888.00 2013-08-27 21:49:36.750 239 12624.48 49.80 54875.65 88888.00 2013-08-27 21:49:36.875 239 12624.40 49.83 54875.65 88888.00 2013-08-27 21:49:37.000 239 12624.40 49.85 54875.65 88888.00 2013-08-27 21:49:37.125 239 12624.45 49.88 54875.68 88888.00 2013-08-27 21:49:37.250 239 12624.45 49.88 54875.65 88888.00 2013-08-27 21:49:37.375 239 12624.50 49.90 54875.57 88888.00 2013-08-27 21:49:37.500 239 12624.45 49.95 54875.55 88888.00 2013-08-27 21:49:37.625 239 12624.42 49.98 54875.57 88888.00 2013-08-27 21:49:37.750 239 12624.40 49.98 54875.60 88888.00 2013-08-27 21:49:37.875 239 12624.40 50.00 54875.57 88888.00 2013-08-27 21:49:38.000 239 12624.40 50.00 54875.55 88888.00 2013-08-27 21:49:38.125 239 12624.40 50.00 54875.55 88888.00 2013-08-27 21:49:38.250 239 12624.40 50.02 54875.55 88888.00 2013-08-27 21:49:38.375 239 12624.38 50.05 54875.55 88888.00 2013-08-27 21:49:38.500 239 12624.33 50.10 54875.53 88888.00 2013-08-27 21:49:38.625 239 12624.38 50.12 54875.53 88888.00 2013-08-27 21:49:38.750 239 12624.40 50.12 54875.53 88888.00 2013-08-27 21:49:38.875 239 12624.40 50.12 54875.50 88888.00 2013-08-27 21:49:39.000 239 12624.38 50.17 54875.50 88888.00 2013-08-27 21:49:39.125 239 12624.42 50.25 54875.47 88888.00 2013-08-27 21:49:39.250 239 12624.40 50.27 54875.47 88888.00 2013-08-27 21:49:39.375 239 12624.45 50.30 54875.40 88888.00 2013-08-27 21:49:39.500 239 12624.48 50.33 54875.38 88888.00 2013-08-27 21:49:39.625 239 12624.48 50.35 54875.32 88888.00 2013-08-27 21:49:39.750 239 12624.45 50.40 54875.28 88888.00 2013-08-27 21:49:39.875 239 12624.45 50.42 54875.28 88888.00 2013-08-27 21:49:40.000 239 12624.42 50.48 54875.28 88888.00 2013-08-27 21:49:40.125 239 12624.40 50.52 54875.25 88888.00 2013-08-27 21:49:40.250 239 12624.35 50.60 54875.25 88888.00 2013-08-27 21:49:40.375 239 12624.38 50.62 54875.25 88888.00 2013-08-27 21:49:40.500 239 12624.35 50.65 54875.22 88888.00 2013-08-27 21:49:40.625 239 12624.35 50.70 54875.22 88888.00 2013-08-27 21:49:40.750 239 12624.38 50.75 54875.18 88888.00 2013-08-27 21:49:40.875 239 12624.40 50.80 54875.12 88888.00 2013-08-27 21:49:41.000 239 12624.38 50.83 54875.10 88888.00 2013-08-27 21:49:41.125 239 12624.38 50.85 54875.12 88888.00 2013-08-27 21:49:41.250 239 12624.35 50.88 54875.12 88888.00 2013-08-27 21:49:41.375 239 12624.35 50.90 54875.15 88888.00 2013-08-27 21:49:41.500 239 12624.30 50.90 54875.15 88888.00 2013-08-27 21:49:41.625 239 12624.30 50.92 54875.07 88888.00 2013-08-27 21:49:41.750 239 12624.33 50.92 54875.03 88888.00 2013-08-27 21:49:41.875 239 12624.38 51.00 54875.03 88888.00 2013-08-27 21:49:42.000 239 12624.42 51.02 54875.03 88888.00 2013-08-27 21:49:42.125 239 12624.35 51.05 54875.05 88888.00 2013-08-27 21:49:42.250 239 12624.33 51.05 54875.03 88888.00 2013-08-27 21:49:42.375 239 12624.33 51.02 54875.00 88888.00 2013-08-27 21:49:42.500 239 12624.38 51.05 54874.97 88888.00 2013-08-27 21:49:42.625 239 12624.35 51.10 54875.00 88888.00 2013-08-27 21:49:42.750 239 12624.30 51.10 54874.97 88888.00 2013-08-27 21:49:42.875 239 12624.25 51.15 54874.93 88888.00 2013-08-27 21:49:43.000 239 12624.20 51.17 54874.90 88888.00 2013-08-27 21:49:43.125 239 12624.23 51.17 54874.93 88888.00 2013-08-27 21:49:43.250 239 12624.27 51.20 54874.93 88888.00 2013-08-27 21:49:43.375 239 12624.38 51.23 54874.93 88888.00 2013-08-27 21:49:43.500 239 12624.35 51.25 54874.90 88888.00 2013-08-27 21:49:43.625 239 12624.30 51.30 54874.88 88888.00 2013-08-27 21:49:43.750 239 12624.27 51.35 54874.90 88888.00 2013-08-27 21:49:43.875 239 12624.35 51.35 54874.88 88888.00 2013-08-27 21:49:44.000 239 12624.33 51.40 54874.85 88888.00 2013-08-27 21:49:44.125 239 12624.35 51.45 54874.82 88888.00 2013-08-27 21:49:44.250 239 12624.33 51.50 54874.82 88888.00 2013-08-27 21:49:44.375 239 12624.35 51.50 54874.82 88888.00 2013-08-27 21:49:44.500 239 12624.33 51.52 54874.78 88888.00 2013-08-27 21:49:44.625 239 12624.33 51.60 54874.75 88888.00 2013-08-27 21:49:44.750 239 12624.42 51.62 54874.80 88888.00 2013-08-27 21:49:44.875 239 12624.38 51.67 54874.80 88888.00 2013-08-27 21:49:45.000 239 12624.42 51.70 54874.75 88888.00 2013-08-27 21:49:45.125 239 12624.50 51.75 54874.78 88888.00 2013-08-27 21:49:45.250 239 12624.50 51.77 54874.80 88888.00 2013-08-27 21:49:45.375 239 12624.48 51.83 54874.78 88888.00 2013-08-27 21:49:45.500 239 12624.42 51.85 54874.75 88888.00 2013-08-27 21:49:45.625 239 12624.38 51.88 54874.72 88888.00 2013-08-27 21:49:45.750 239 12624.40 51.90 54874.75 88888.00 2013-08-27 21:49:45.875 239 12624.42 51.95 54874.75 88888.00 2013-08-27 21:49:46.000 239 12624.48 51.98 54874.78 88888.00 2013-08-27 21:49:46.125 239 12624.52 52.02 54874.78 88888.00 2013-08-27 21:49:46.250 239 12624.52 52.05 54874.75 88888.00 2013-08-27 21:49:46.375 239 12624.45 52.05 54874.72 88888.00 2013-08-27 21:49:46.500 239 12624.45 52.10 54874.70 88888.00 2013-08-27 21:49:46.625 239 12624.45 52.12 54874.70 88888.00 2013-08-27 21:49:46.750 239 12624.48 52.17 54874.70 88888.00 2013-08-27 21:49:46.875 239 12624.45 52.17 54874.68 88888.00 2013-08-27 21:49:47.000 239 12624.45 52.20 54874.68 88888.00 2013-08-27 21:49:47.125 239 12624.45 52.23 54874.68 88888.00 2013-08-27 21:49:47.250 239 12624.42 52.23 54874.70 88888.00 2013-08-27 21:49:47.375 239 12624.50 52.27 54874.68 88888.00 2013-08-27 21:49:47.500 239 12624.52 52.27 54874.65 88888.00 2013-08-27 21:49:47.625 239 12624.48 52.30 54874.65 88888.00 2013-08-27 21:49:47.750 239 12624.38 52.30 54874.62 88888.00 2013-08-27 21:49:47.875 239 12624.33 52.33 54874.62 88888.00 2013-08-27 21:49:48.000 239 12624.33 52.33 54874.57 88888.00 2013-08-27 21:49:48.125 239 12624.38 52.35 54874.57 88888.00 2013-08-27 21:49:48.250 239 12624.33 52.35 54874.53 88888.00 2013-08-27 21:49:48.375 239 12624.30 52.40 54874.53 88888.00 2013-08-27 21:49:48.500 239 12624.27 52.42 54874.50 88888.00 2013-08-27 21:49:48.625 239 12624.30 52.45 54874.47 88888.00 2013-08-27 21:49:48.750 239 12624.33 52.48 54874.45 88888.00 2013-08-27 21:49:48.875 239 12624.35 52.48 54874.40 88888.00 2013-08-27 21:49:49.000 239 12624.35 52.52 54874.38 88888.00 2013-08-27 21:49:49.125 239 12624.38 52.55 54874.35 88888.00 2013-08-27 21:49:49.250 239 12624.42 52.58 54874.28 88888.00 2013-08-27 21:49:49.375 239 12624.48 52.62 54874.28 88888.00 2013-08-27 21:49:49.500 239 12624.50 52.65 54874.28 88888.00 2013-08-27 21:49:49.625 239 12624.48 52.70 54874.32 88888.00 2013-08-27 21:49:49.750 239 12624.42 52.75 54874.32 88888.00 2013-08-27 21:49:49.875 239 12624.42 52.77 54874.28 88888.00 2013-08-27 21:49:50.000 239 12624.50 52.80 54874.22 88888.00 2013-08-27 21:49:50.125 239 12624.50 52.85 54874.25 88888.00 2013-08-27 21:49:50.250 239 12624.50 52.90 54874.22 88888.00 2013-08-27 21:49:50.375 239 12624.50 52.92 54874.20 88888.00 2013-08-27 21:49:50.500 239 12624.50 52.92 54874.20 88888.00 2013-08-27 21:49:50.625 239 12624.50 52.98 54874.20 88888.00 2013-08-27 21:49:50.750 239 12624.52 53.02 54874.20 88888.00 2013-08-27 21:49:50.875 239 12624.50 53.05 54874.20 88888.00 2013-08-27 21:49:51.000 239 12624.52 53.08 54874.15 88888.00 2013-08-27 21:49:51.125 239 12624.55 53.12 54874.15 88888.00 2013-08-27 21:49:51.250 239 12624.50 53.15 54874.15 88888.00 2013-08-27 21:49:51.375 239 12624.42 53.20 54874.15 88888.00 2013-08-27 21:49:51.500 239 12624.40 53.20 54874.12 88888.00 2013-08-27 21:49:51.625 239 12624.45 53.25 54874.12 88888.00 2013-08-27 21:49:51.750 239 12624.45 53.27 54874.07 88888.00 2013-08-27 21:49:51.875 239 12624.48 53.25 54874.07 88888.00 2013-08-27 21:49:52.000 239 12624.48 53.27 54874.05 88888.00 2013-08-27 21:49:52.125 239 12624.48 53.30 54874.05 88888.00 2013-08-27 21:49:52.250 239 12624.52 53.33 54874.05 88888.00 2013-08-27 21:49:52.375 239 12624.50 53.35 54874.05 88888.00 2013-08-27 21:49:52.500 239 12624.45 53.35 54874.03 88888.00 2013-08-27 21:49:52.625 239 12624.45 53.35 54874.03 88888.00 2013-08-27 21:49:52.750 239 12624.42 53.38 54874.03 88888.00 2013-08-27 21:49:52.875 239 12624.38 53.40 54874.03 88888.00 2013-08-27 21:49:53.000 239 12624.40 53.40 54874.00 88888.00 2013-08-27 21:49:53.125 239 12624.35 53.40 54873.97 88888.00 2013-08-27 21:49:53.250 239 12624.27 53.42 54873.90 88888.00 2013-08-27 21:49:53.375 239 12624.38 53.50 54873.95 88888.00 2013-08-27 21:49:53.500 239 12624.42 53.52 54873.95 88888.00 2013-08-27 21:49:53.625 239 12624.38 53.52 54873.90 88888.00 2013-08-27 21:49:53.750 239 12624.33 53.52 54873.88 88888.00 2013-08-27 21:49:53.875 239 12624.33 53.55 54873.90 88888.00 2013-08-27 21:49:54.000 239 12624.35 53.58 54873.88 88888.00 2013-08-27 21:49:54.125 239 12624.33 53.60 54873.88 88888.00 2013-08-27 21:49:54.250 239 12624.27 53.60 54873.88 88888.00 2013-08-27 21:49:54.375 239 12624.35 53.62 54873.85 88888.00 2013-08-27 21:49:54.500 239 12624.35 53.65 54873.85 88888.00 2013-08-27 21:49:54.625 239 12624.25 53.67 54873.88 88888.00 2013-08-27 21:49:54.750 239 12624.25 53.70 54873.85 88888.00 2013-08-27 21:49:54.875 239 12624.27 53.70 54873.82 88888.00 2013-08-27 21:49:55.000 239 12624.27 53.73 54873.80 88888.00 2013-08-27 21:49:55.125 239 12624.23 53.77 54873.80 88888.00 2013-08-27 21:49:55.250 239 12624.20 53.73 54873.78 88888.00 2013-08-27 21:49:55.375 239 12624.23 53.77 54873.78 88888.00 2013-08-27 21:49:55.500 239 12624.25 53.83 54873.78 88888.00 2013-08-27 21:49:55.625 239 12624.25 53.85 54873.78 88888.00 2013-08-27 21:49:55.750 239 12624.27 53.88 54873.75 88888.00 2013-08-27 21:49:55.875 239 12624.27 53.88 54873.75 88888.00 2013-08-27 21:49:56.000 239 12624.27 53.90 54873.72 88888.00 2013-08-27 21:49:56.125 239 12624.27 53.88 54873.70 88888.00 2013-08-27 21:49:56.250 239 12624.23 53.88 54873.70 88888.00 2013-08-27 21:49:56.375 239 12624.27 53.92 54873.70 88888.00 2013-08-27 21:49:56.500 239 12624.30 53.95 54873.70 88888.00 2013-08-27 21:49:56.625 239 12624.25 53.98 54873.65 88888.00 2013-08-27 21:49:56.750 239 12624.25 54.00 54873.65 88888.00 2013-08-27 21:49:56.875 239 12624.25 54.00 54873.65 88888.00 2013-08-27 21:49:57.000 239 12624.27 54.02 54873.62 88888.00 2013-08-27 21:49:57.125 239 12624.30 54.05 54873.62 88888.00 2013-08-27 21:49:57.250 239 12624.30 54.05 54873.60 88888.00 2013-08-27 21:49:57.375 239 12624.35 54.05 54873.60 88888.00 2013-08-27 21:49:57.500 239 12624.42 54.10 54873.60 88888.00 2013-08-27 21:49:57.625 239 12624.42 54.12 54873.57 88888.00 2013-08-27 21:49:57.750 239 12624.35 54.17 54873.57 88888.00 2013-08-27 21:49:57.875 239 12624.27 54.20 54873.60 88888.00 2013-08-27 21:49:58.000 239 12624.20 54.23 54873.55 88888.00 2013-08-27 21:49:58.125 239 12624.20 54.20 54873.55 88888.00 2013-08-27 21:49:58.250 239 12624.23 54.17 54873.50 88888.00 2013-08-27 21:49:58.375 239 12624.23 54.17 54873.47 88888.00 2013-08-27 21:49:58.500 239 12624.20 54.15 54873.43 88888.00 2013-08-27 21:49:58.625 239 12624.27 54.20 54873.47 88888.00 2013-08-27 21:49:58.750 239 12624.33 54.27 54873.53 88888.00 2013-08-27 21:49:58.875 239 12624.33 54.27 54873.53 88888.00 2013-08-27 21:49:59.000 239 12624.30 54.25 54873.47 88888.00 2013-08-27 21:49:59.125 239 12624.27 54.25 54873.47 88888.00 2013-08-27 21:49:59.250 239 12624.25 54.27 54873.47 88888.00 2013-08-27 21:49:59.375 239 12624.25 54.27 54873.45 88888.00 2013-08-27 21:49:59.500 239 12624.25 54.25 54873.45 88888.00 2013-08-27 21:49:59.625 239 12624.27 54.25 54873.43 88888.00 2013-08-27 21:49:59.750 239 12624.25 54.25 54873.45 88888.00 2013-08-27 21:49:59.875 239 12624.20 54.25 54873.43 88888.00 2013-08-27 21:50:00.000 239 12624.23 54.23 54873.43 88888.00 2013-08-27 21:50:00.125 239 12624.23 54.23 54873.40 88888.00 2013-08-27 21:50:00.250 239 12624.17 54.23 54873.40 88888.00 2013-08-27 21:50:00.375 239 12624.17 54.23 54873.40 88888.00 2013-08-27 21:50:00.500 239 12624.15 54.25 54873.40 88888.00 2013-08-27 21:50:00.625 239 12624.12 54.27 54873.38 88888.00 2013-08-27 21:50:00.750 239 12624.17 54.30 54873.38 88888.00 2013-08-27 21:50:00.875 239 12624.25 54.33 54873.32 88888.00 2013-08-27 21:50:01.000 239 12624.25 54.33 54873.28 88888.00 2013-08-27 21:50:01.125 239 12624.15 54.33 54873.30 88888.00 2013-08-27 21:50:01.250 239 12624.15 54.33 54873.35 88888.00 2013-08-27 21:50:01.375 239 12624.20 54.35 54873.32 88888.00 2013-08-27 21:50:01.500 239 12624.27 54.38 54873.28 88888.00 2013-08-27 21:50:01.625 239 12624.23 54.38 54873.25 88888.00 2013-08-27 21:50:01.750 239 12624.20 54.40 54873.28 88888.00 2013-08-27 21:50:01.875 239 12624.25 54.40 54873.28 88888.00 2013-08-27 21:50:02.000 239 12624.27 54.42 54873.25 88888.00 2013-08-27 21:50:02.125 239 12624.20 54.42 54873.28 88888.00 2013-08-27 21:50:02.250 239 12624.25 54.40 54873.22 88888.00 2013-08-27 21:50:02.375 239 12624.30 54.45 54873.25 88888.00 2013-08-27 21:50:02.500 239 12624.33 54.45 54873.25 88888.00 2013-08-27 21:50:02.625 239 12624.30 54.42 54873.22 88888.00 2013-08-27 21:50:02.750 239 12624.30 54.42 54873.20 88888.00 2013-08-27 21:50:02.875 239 12624.33 54.42 54873.22 88888.00 2013-08-27 21:50:03.000 239 12624.33 54.42 54873.20 88888.00 2013-08-27 21:50:03.125 239 12624.30 54.42 54873.18 88888.00 2013-08-27 21:50:03.250 239 12624.25 54.40 54873.18 88888.00 2013-08-27 21:50:03.375 239 12624.23 54.40 54873.15 88888.00 2013-08-27 21:50:03.500 239 12624.12 54.42 54873.15 88888.00 2013-08-27 21:50:03.625 239 12624.17 54.40 54873.12 88888.00 2013-08-27 21:50:03.750 239 12624.20 54.40 54873.12 88888.00 2013-08-27 21:50:03.875 239 12624.23 54.40 54873.12 88888.00 2013-08-27 21:50:04.000 239 12624.20 54.40 54873.12 88888.00 2013-08-27 21:50:04.125 239 12624.15 54.40 54873.12 88888.00 2013-08-27 21:50:04.250 239 12624.10 54.38 54873.10 88888.00 2013-08-27 21:50:04.375 239 12624.05 54.38 54873.10 88888.00 2013-08-27 21:50:04.500 239 12624.02 54.40 54873.10 88888.00 2013-08-27 21:50:04.625 239 12624.08 54.38 54873.10 88888.00 2013-08-27 21:50:04.750 239 12624.12 54.40 54873.12 88888.00 2013-08-27 21:50:04.875 239 12624.17 54.38 54873.12 88888.00 2013-08-27 21:50:05.000 239 12624.15 54.35 54873.12 88888.00 2013-08-27 21:50:05.125 239 12624.12 54.35 54873.07 88888.00 2013-08-27 21:50:05.250 239 12624.12 54.33 54873.07 88888.00 2013-08-27 21:50:05.375 239 12624.12 54.35 54873.07 88888.00 2013-08-27 21:50:05.500 239 12624.12 54.35 54873.05 88888.00 2013-08-27 21:50:05.625 239 12624.10 54.38 54873.05 88888.00 2013-08-27 21:50:05.750 239 12624.08 54.35 54873.03 88888.00 2013-08-27 21:50:05.875 239 12624.10 54.35 54873.00 88888.00 2013-08-27 21:50:06.000 239 12624.12 54.35 54873.00 88888.00 2013-08-27 21:50:06.125 239 12624.17 54.33 54872.97 88888.00 2013-08-27 21:50:06.250 239 12624.15 54.33 54873.00 88888.00 2013-08-27 21:50:06.375 239 12624.10 54.33 54873.00 88888.00 2013-08-27 21:50:06.500 239 12624.12 54.35 54872.97 88888.00 2013-08-27 21:50:06.625 239 12624.17 54.38 54872.95 88888.00 2013-08-27 21:50:06.750 239 12624.20 54.35 54872.95 88888.00 2013-08-27 21:50:06.875 239 12624.23 54.35 54872.95 88888.00 2013-08-27 21:50:07.000 239 12624.23 54.33 54872.93 88888.00 2013-08-27 21:50:07.125 239 12624.17 54.33 54872.90 88888.00 2013-08-27 21:50:07.250 239 12624.15 54.33 54872.93 88888.00 2013-08-27 21:50:07.375 239 12624.20 54.38 54872.93 88888.00 2013-08-27 21:50:07.500 239 12624.25 54.38 54872.90 88888.00 2013-08-27 21:50:07.625 239 12624.23 54.35 54872.88 88888.00 2013-08-27 21:50:07.750 239 12624.25 54.35 54872.85 88888.00 2013-08-27 21:50:07.875 239 12624.27 54.35 54872.85 88888.00 2013-08-27 21:50:08.000 239 12624.30 54.35 54872.85 88888.00 2013-08-27 21:50:08.125 239 12624.30 54.35 54872.85 88888.00 2013-08-27 21:50:08.250 239 12624.30 54.30 54872.80 88888.00 2013-08-27 21:50:08.375 239 12624.33 54.25 54872.78 88888.00 2013-08-27 21:50:08.500 239 12624.35 54.25 54872.82 88888.00 2013-08-27 21:50:08.625 239 12624.33 54.23 54872.80 88888.00 2013-08-27 21:50:08.750 239 12624.52 54.45 54872.93 88888.00 2013-08-27 21:50:08.875 239 12624.52 54.45 54872.90 88888.00 2013-08-27 21:50:09.000 239 12624.40 54.33 54872.80 88888.00 2013-08-27 21:50:09.125 239 12624.33 54.25 54872.80 88888.00 2013-08-27 21:50:09.250 239 12624.25 54.23 54872.78 88888.00 2013-08-27 21:50:09.375 239 12624.27 54.23 54872.78 88888.00 2013-08-27 21:50:09.500 239 12624.33 54.23 54872.78 88888.00 2013-08-27 21:50:09.625 239 12624.35 54.17 54872.78 88888.00 2013-08-27 21:50:09.750 239 12624.30 54.15 54872.78 88888.00 2013-08-27 21:50:09.875 239 12624.27 54.15 54872.75 88888.00 2013-08-27 21:50:10.000 239 12624.27 54.12 54872.72 88888.00 2013-08-27 21:50:10.125 239 12624.27 54.12 54872.72 88888.00 2013-08-27 21:50:10.250 239 12624.27 54.08 54872.72 88888.00 2013-08-27 21:50:10.375 239 12624.33 54.08 54872.72 88888.00 2013-08-27 21:50:10.500 239 12624.30 54.08 54872.70 88888.00 2013-08-27 21:50:10.625 239 12624.33 54.08 54872.68 88888.00 2013-08-27 21:50:10.750 239 12624.35 54.08 54872.68 88888.00 2013-08-27 21:50:10.875 239 12624.38 54.08 54872.68 88888.00 2013-08-27 21:50:11.000 239 12624.35 54.10 54872.68 88888.00 2013-08-27 21:50:11.125 239 12624.35 54.10 54872.68 88888.00 2013-08-27 21:50:11.250 239 12624.35 54.05 54872.65 88888.00 2013-08-27 21:50:11.375 239 12624.42 54.08 54872.65 88888.00 2013-08-27 21:50:11.500 239 12624.42 54.10 54872.65 88888.00 2013-08-27 21:50:11.625 239 12624.45 54.10 54872.62 88888.00 2013-08-27 21:50:11.750 239 12624.42 54.10 54872.60 88888.00 2013-08-27 21:50:11.875 239 12624.42 54.12 54872.62 88888.00 2013-08-27 21:50:12.000 239 12624.42 54.12 54872.57 88888.00 2013-08-27 21:50:12.125 239 12624.42 54.12 54872.55 88888.00 2013-08-27 21:50:12.250 239 12624.45 54.10 54872.55 88888.00 2013-08-27 21:50:12.375 239 12624.48 54.15 54872.53 88888.00 2013-08-27 21:50:12.500 239 12624.48 54.17 54872.57 88888.00 2013-08-27 21:50:12.625 239 12624.50 54.17 54872.57 88888.00 2013-08-27 21:50:12.750 239 12624.50 54.17 54872.53 88888.00 2013-08-27 21:50:12.875 239 12624.50 54.15 54872.53 88888.00 2013-08-27 21:50:13.000 239 12624.52 54.15 54872.50 88888.00 2013-08-27 21:50:13.125 239 12624.50 54.15 54872.45 88888.00 2013-08-27 21:50:13.250 239 12624.50 54.15 54872.45 88888.00 2013-08-27 21:50:13.375 239 12624.52 54.15 54872.45 88888.00 2013-08-27 21:50:13.500 239 12624.55 54.12 54872.43 88888.00 2013-08-27 21:50:13.625 239 12624.55 54.12 54872.45 88888.00 2013-08-27 21:50:13.750 239 12624.58 54.10 54872.45 88888.00 2013-08-27 21:50:13.875 239 12624.55 54.10 54872.45 88888.00 2013-08-27 21:50:14.000 239 12624.58 54.08 54872.45 88888.00 2013-08-27 21:50:14.125 239 12624.55 54.10 54872.43 88888.00 2013-08-27 21:50:14.250 239 12624.55 54.08 54872.43 88888.00 2013-08-27 21:50:14.375 239 12624.55 54.08 54872.40 88888.00 2013-08-27 21:50:14.500 239 12624.50 54.02 54872.40 88888.00 2013-08-27 21:50:14.625 239 12624.48 54.02 54872.38 88888.00 2013-08-27 21:50:14.750 239 12624.52 54.00 54872.38 88888.00 2013-08-27 21:50:14.875 239 12624.58 54.00 54872.38 88888.00 2013-08-27 21:50:15.000 239 12624.50 54.05 54872.38 88888.00 2013-08-27 21:50:15.125 239 12624.50 54.02 54872.40 88888.00 2013-08-27 21:50:15.250 239 12624.48 54.02 54872.38 88888.00 2013-08-27 21:50:15.375 239 12624.45 54.02 54872.32 88888.00 2013-08-27 21:50:15.500 239 12624.45 54.05 54872.32 88888.00 2013-08-27 21:50:15.625 239 12624.50 54.05 54872.35 88888.00 2013-08-27 21:50:15.750 239 12624.55 54.02 54872.35 88888.00 2013-08-27 21:50:15.875 239 12624.55 54.02 54872.35 88888.00 2013-08-27 21:50:16.000 239 12624.50 54.05 54872.35 88888.00 2013-08-27 21:50:16.125 239 12624.50 54.02 54872.38 88888.00 2013-08-27 21:50:16.250 239 12624.50 54.05 54872.38 88888.00 2013-08-27 21:50:16.375 239 12624.58 54.02 54872.35 88888.00 2013-08-27 21:50:16.500 239 12624.60 54.05 54872.38 88888.00 2013-08-27 21:50:16.625 239 12624.67 54.02 54872.45 88888.00 2013-08-27 21:50:16.750 239 12624.75 54.02 54872.45 88888.00 2013-08-27 21:50:16.875 239 12624.75 54.08 54872.38 88888.00 2013-08-27 21:50:17.000 239 12624.77 54.08 54872.32 88888.00 2013-08-27 21:50:17.125 239 12624.80 54.08 54872.35 88888.00 2013-08-27 21:50:17.250 239 12624.83 54.10 54872.38 88888.00 2013-08-27 21:50:17.375 239 12624.88 54.12 54872.32 88888.00 2013-08-27 21:50:17.500 239 12624.85 54.12 54872.32 88888.00 2013-08-27 21:50:17.625 239 12624.77 54.15 54872.30 88888.00 2013-08-27 21:50:17.750 239 12624.73 54.17 54872.32 88888.00 2013-08-27 21:50:17.875 239 12624.75 54.15 54872.30 88888.00 2013-08-27 21:50:18.000 239 12624.85 54.12 54872.28 88888.00 2013-08-27 21:50:18.125 239 12624.83 54.15 54872.28 88888.00 2013-08-27 21:50:18.250 239 12624.77 54.15 54872.28 88888.00 2013-08-27 21:50:18.375 239 12624.77 54.17 54872.28 88888.00 2013-08-27 21:50:18.500 239 12624.73 54.15 54872.25 88888.00 2013-08-27 21:50:18.625 239 12624.67 54.12 54872.22 88888.00 2013-08-27 21:50:18.750 239 12624.75 54.15 54872.22 88888.00 2013-08-27 21:50:18.875 239 12624.75 54.15 54872.25 88888.00 2013-08-27 21:50:19.000 239 12624.75 54.17 54872.22 88888.00 2013-08-27 21:50:19.125 239 12624.75 54.15 54872.22 88888.00 2013-08-27 21:50:19.250 239 12624.70 54.12 54872.20 88888.00 2013-08-27 21:50:19.375 239 12624.67 54.17 54872.18 88888.00 2013-08-27 21:50:19.500 239 12624.73 54.17 54872.18 88888.00 2013-08-27 21:50:19.625 239 12624.80 54.17 54872.18 88888.00 2013-08-27 21:50:19.750 239 12624.80 54.17 54872.15 88888.00 2013-08-27 21:50:19.875 239 12624.80 54.17 54872.15 88888.00 2013-08-27 21:50:20.000 239 12624.83 54.15 54872.15 88888.00 2013-08-27 21:50:20.125 239 12624.80 54.17 54872.15 88888.00 2013-08-27 21:50:20.250 239 12624.77 54.17 54872.18 88888.00 2013-08-27 21:50:20.375 239 12624.80 54.17 54872.12 88888.00 2013-08-27 21:50:20.500 239 12624.83 54.17 54872.07 88888.00 2013-08-27 21:50:20.625 239 12624.88 54.17 54872.03 88888.00 2013-08-27 21:50:20.750 239 12624.85 54.17 54872.05 88888.00 2013-08-27 21:50:20.875 239 12624.85 54.17 54872.07 88888.00 2013-08-27 21:50:21.000 239 12624.90 54.20 54872.07 88888.00 2013-08-27 21:50:21.125 239 12624.85 54.23 54872.05 88888.00 2013-08-27 21:50:21.250 239 12624.77 54.20 54872.03 88888.00 2013-08-27 21:50:21.375 239 12624.77 54.25 54872.03 88888.00 2013-08-27 21:50:21.500 239 12624.77 54.27 54872.05 88888.00 2013-08-27 21:50:21.625 239 12624.83 54.27 54872.05 88888.00 2013-08-27 21:50:21.750 239 12624.83 54.30 54872.03 88888.00 2013-08-27 21:50:21.875 239 12624.85 54.27 54872.00 88888.00 2013-08-27 21:50:22.000 239 12624.88 54.27 54871.97 88888.00 2013-08-27 21:50:22.125 239 12624.90 54.27 54872.00 88888.00 2013-08-27 21:50:22.250 239 12624.90 54.27 54872.00 88888.00 2013-08-27 21:50:22.375 239 12624.90 54.33 54872.00 88888.00 2013-08-27 21:50:22.500 239 12624.95 54.35 54871.97 88888.00 2013-08-27 21:50:22.625 239 12624.95 54.33 54871.97 88888.00 2013-08-27 21:50:22.750 239 12624.92 54.33 54871.95 88888.00 2013-08-27 21:50:22.875 239 12624.92 54.35 54871.95 88888.00 2013-08-27 21:50:23.000 239 12624.90 54.33 54871.95 88888.00 2013-08-27 21:50:23.125 239 12624.85 54.35 54871.95 88888.00 2013-08-27 21:50:23.250 239 12624.88 54.35 54871.93 88888.00 2013-08-27 21:50:23.375 239 12624.92 54.38 54871.90 88888.00 2013-08-27 21:50:23.500 239 12624.95 54.38 54871.93 88888.00 2013-08-27 21:50:23.625 239 12624.95 54.40 54871.93 88888.00 2013-08-27 21:50:23.750 239 12624.95 54.40 54871.93 88888.00 2013-08-27 21:50:23.875 239 12625.00 54.40 54871.90 88888.00 2013-08-27 21:50:24.000 239 12625.00 54.42 54871.90 88888.00 2013-08-27 21:50:24.125 239 12625.08 54.45 54871.88 88888.00 2013-08-27 21:50:24.250 239 12625.02 54.45 54871.88 88888.00 2013-08-27 21:50:24.375 239 12625.02 54.45 54871.88 88888.00 2013-08-27 21:50:24.500 239 12625.00 54.45 54871.85 88888.00 2013-08-27 21:50:24.625 239 12624.98 54.48 54871.82 88888.00 2013-08-27 21:50:24.750 239 12624.98 54.50 54871.82 88888.00 2013-08-27 21:50:24.875 239 12625.02 54.50 54871.82 88888.00 2013-08-27 21:50:25.000 239 12625.05 54.50 54871.80 88888.00 2013-08-27 21:50:25.125 239 12625.02 54.55 54871.85 88888.00 2013-08-27 21:50:25.250 239 12625.00 54.52 54871.82 88888.00 2013-08-27 21:50:25.375 239 12625.00 54.52 54871.80 88888.00 2013-08-27 21:50:25.500 239 12624.92 54.55 54871.82 88888.00 2013-08-27 21:50:25.625 239 12624.90 54.55 54871.82 88888.00 2013-08-27 21:50:25.750 239 12624.98 54.58 54871.82 88888.00 2013-08-27 21:50:25.875 239 12625.00 54.60 54871.78 88888.00 2013-08-27 21:50:26.000 239 12624.98 54.55 54871.78 88888.00 2013-08-27 21:50:26.125 239 12624.92 54.58 54871.80 88888.00 2013-08-27 21:50:26.250 239 12624.88 54.58 54871.75 88888.00 2013-08-27 21:50:26.375 239 12624.80 54.52 54871.70 88888.00 2013-08-27 21:50:26.500 239 12624.83 54.58 54871.75 88888.00 2013-08-27 21:50:26.625 239 12624.90 54.62 54871.78 88888.00 2013-08-27 21:50:26.750 239 12624.90 54.67 54871.78 88888.00 2013-08-27 21:50:26.875 239 12624.88 54.65 54871.75 88888.00 2013-08-27 21:50:27.000 239 12624.90 54.70 54871.75 88888.00 2013-08-27 21:50:27.125 239 12624.95 54.73 54871.75 88888.00 2013-08-27 21:50:27.250 239 12624.92 54.73 54871.75 88888.00 2013-08-27 21:50:27.375 239 12625.00 54.77 54871.72 88888.00 2013-08-27 21:50:27.500 239 12625.00 54.80 54871.72 88888.00 2013-08-27 21:50:27.625 239 12624.95 54.85 54871.70 88888.00 2013-08-27 21:50:27.750 239 12624.95 54.88 54871.70 88888.00 2013-08-27 21:50:27.875 239 12624.98 54.88 54871.65 88888.00 2013-08-27 21:50:28.000 239 12625.05 54.92 54871.60 88888.00 2013-08-27 21:50:28.125 239 12625.05 54.92 54871.62 88888.00 2013-08-27 21:50:28.250 239 12625.05 54.95 54871.65 88888.00 2013-08-27 21:50:28.375 239 12625.10 54.98 54871.62 88888.00 2013-08-27 21:50:28.500 239 12625.12 54.98 54871.60 88888.00 2013-08-27 21:50:28.625 239 12625.10 54.98 54871.60 88888.00 2013-08-27 21:50:28.750 239 12625.15 55.00 54871.57 88888.00 2013-08-27 21:50:28.875 239 12625.12 55.02 54871.60 88888.00 2013-08-27 21:50:29.000 239 12625.10 55.05 54871.57 88888.00 2013-08-27 21:50:29.125 239 12625.10 55.08 54871.60 88888.00 2013-08-27 21:50:29.250 239 12625.12 55.08 54871.60 88888.00 2013-08-27 21:50:29.375 239 12625.23 55.08 54871.57 88888.00 2013-08-27 21:50:29.500 239 12625.23 55.10 54871.57 88888.00 2013-08-27 21:50:29.625 239 12625.23 55.10 54871.55 88888.00 2013-08-27 21:50:29.750 239 12625.23 55.12 54871.53 88888.00 2013-08-27 21:50:29.875 239 12625.17 55.12 54871.53 88888.00 2013-08-27 21:50:30.000 239 12625.25 55.17 54871.55 88888.00 2013-08-27 21:50:30.125 239 12625.20 55.17 54871.57 88888.00 2013-08-27 21:50:30.250 239 12625.15 55.20 54871.55 88888.00 2013-08-27 21:50:30.375 239 12625.17 55.23 54871.53 88888.00 2013-08-27 21:50:30.500 239 12625.15 55.25 54871.55 88888.00 2013-08-27 21:50:30.625 239 12625.12 55.25 54871.53 88888.00 2013-08-27 21:50:30.750 239 12625.17 55.30 54871.50 88888.00 2013-08-27 21:50:30.875 239 12625.17 55.33 54871.45 88888.00 2013-08-27 21:50:31.000 239 12625.17 55.30 54871.45 88888.00 2013-08-27 21:50:31.125 239 12625.12 55.35 54871.47 88888.00 2013-08-27 21:50:31.250 239 12625.15 55.42 54871.40 88888.00 2013-08-27 21:50:31.375 239 12625.20 55.45 54871.40 88888.00 2013-08-27 21:50:31.500 239 12625.15 55.50 54871.35 88888.00 2013-08-27 21:50:31.625 239 12625.12 55.50 54871.32 88888.00 2013-08-27 21:50:31.750 239 12625.17 55.50 54871.30 88888.00 2013-08-27 21:50:31.875 239 12625.23 55.55 54871.25 88888.00 2013-08-27 21:50:32.000 239 12625.20 55.55 54871.18 88888.00 2013-08-27 21:50:32.125 239 12625.15 55.58 54871.18 88888.00 2013-08-27 21:50:32.250 239 12625.17 55.60 54871.22 88888.00 2013-08-27 21:50:32.375 239 12625.20 55.60 54871.25 88888.00 2013-08-27 21:50:32.500 239 12625.15 55.62 54871.22 88888.00 2013-08-27 21:50:32.625 239 12625.17 55.67 54871.22 88888.00 2013-08-27 21:50:32.750 239 12625.25 55.70 54871.20 88888.00 2013-08-27 21:50:32.875 239 12625.27 55.67 54871.18 88888.00 2013-08-27 21:50:33.000 239 12625.38 55.70 54871.18 88888.00 2013-08-27 21:50:33.125 239 12625.38 55.70 54871.18 88888.00 2013-08-27 21:50:33.250 239 12625.35 55.67 54871.18 88888.00 2013-08-27 21:50:33.375 239 12625.33 55.67 54871.18 88888.00 2013-08-27 21:50:33.500 239 12625.25 55.70 54871.15 88888.00 2013-08-27 21:50:33.625 239 12625.27 55.75 54871.12 88888.00 2013-08-27 21:50:33.750 239 12625.33 55.77 54871.15 88888.00 2013-08-27 21:50:33.875 239 12625.35 55.80 54871.15 88888.00 2013-08-27 21:50:34.000 239 12625.42 55.80 54871.12 88888.00 2013-08-27 21:50:34.125 239 12625.55 55.88 54871.12 88888.00 2013-08-27 21:50:34.250 239 12625.58 55.95 54871.12 88888.00 2013-08-27 21:50:34.375 239 12625.58 55.95 54871.10 88888.00 2013-08-27 21:50:34.500 239 12625.62 55.95 54871.10 88888.00 2013-08-27 21:50:34.625 239 12625.60 55.98 54871.07 88888.00 2013-08-27 21:50:34.750 239 12625.52 56.00 54871.07 88888.00 2013-08-27 21:50:34.875 239 12625.52 56.02 54871.07 88888.00 2013-08-27 21:50:35.000 239 12625.58 56.05 54871.07 88888.00 2013-08-27 21:50:35.125 239 12625.60 56.05 54871.05 88888.00 2013-08-27 21:50:35.250 239 12625.58 56.08 54871.05 88888.00 2013-08-27 21:50:35.375 239 12625.60 56.12 54871.05 88888.00 2013-08-27 21:50:35.500 239 12625.60 56.15 54871.00 88888.00 2013-08-27 21:50:35.625 239 12625.70 56.17 54871.00 88888.00 2013-08-27 21:50:35.750 239 12625.77 56.23 54871.00 88888.00 2013-08-27 21:50:35.875 239 12625.73 56.27 54871.07 88888.00 2013-08-27 21:50:36.000 239 12625.70 56.33 54871.03 88888.00 2013-08-27 21:50:36.125 239 12625.70 56.33 54871.00 88888.00 2013-08-27 21:50:36.250 239 12625.67 56.35 54871.03 88888.00 2013-08-27 21:50:36.375 239 12625.70 56.35 54870.97 88888.00 2013-08-27 21:50:36.500 239 12625.73 56.40 54870.97 88888.00 2013-08-27 21:50:36.625 239 12625.73 56.42 54870.95 88888.00 2013-08-27 21:50:36.750 239 12625.73 56.42 54870.93 88888.00 2013-08-27 21:50:36.875 239 12625.75 56.42 54870.93 88888.00 2013-08-27 21:50:37.000 239 12625.73 56.42 54870.93 88888.00 2013-08-27 21:50:37.125 239 12625.73 56.45 54870.93 88888.00 2013-08-27 21:50:37.250 239 12625.75 56.48 54870.90 88888.00 2013-08-27 21:50:37.375 239 12625.75 56.48 54870.90 88888.00 2013-08-27 21:50:37.500 239 12625.73 56.48 54870.90 88888.00 2013-08-27 21:50:37.625 239 12625.77 56.50 54870.88 88888.00 2013-08-27 21:50:37.750 239 12625.83 56.58 54870.90 88888.00 2013-08-27 21:50:37.875 239 12625.85 56.55 54870.90 88888.00 2013-08-27 21:50:38.000 239 12625.90 56.58 54870.88 88888.00 2013-08-27 21:50:38.125 239 12625.90 56.60 54870.85 88888.00 2013-08-27 21:50:38.250 239 12625.85 56.62 54870.82 88888.00 2013-08-27 21:50:38.375 239 12625.88 56.67 54870.82 88888.00 2013-08-27 21:50:38.500 239 12625.88 56.73 54870.82 88888.00 2013-08-27 21:50:38.625 239 12625.85 56.73 54870.82 88888.00 2013-08-27 21:50:38.750 239 12625.90 56.73 54870.80 88888.00 2013-08-27 21:50:38.875 239 12625.85 56.75 54870.78 88888.00 2013-08-27 21:50:39.000 239 12625.85 56.80 54870.75 88888.00 2013-08-27 21:50:39.125 239 12625.88 56.85 54870.72 88888.00 2013-08-27 21:50:39.250 239 12625.85 56.85 54870.75 88888.00 2013-08-27 21:50:39.375 239 12625.85 56.92 54870.78 88888.00 2013-08-27 21:50:39.500 239 12625.90 57.00 54870.75 88888.00 2013-08-27 21:50:39.625 239 12625.92 57.02 54870.72 88888.00 2013-08-27 21:50:39.750 239 12626.00 57.05 54870.70 88888.00 2013-08-27 21:50:39.875 239 12626.00 57.00 54870.68 88888.00 2013-08-27 21:50:40.000 239 12625.98 57.02 54870.68 88888.00 2013-08-27 21:50:40.125 239 12626.02 57.05 54870.68 88888.00 2013-08-27 21:50:40.250 239 12626.00 57.05 54870.65 88888.00 2013-08-27 21:50:40.375 239 12625.98 57.08 54870.65 88888.00 2013-08-27 21:50:40.500 239 12625.98 57.12 54870.65 88888.00 2013-08-27 21:50:40.625 239 12626.05 57.20 54870.68 88888.00 2013-08-27 21:50:40.750 239 12626.10 57.20 54870.68 88888.00 2013-08-27 21:50:40.875 239 12626.08 57.17 54870.65 88888.00 2013-08-27 21:50:41.000 239 12626.05 57.23 54870.65 88888.00 2013-08-27 21:50:41.125 239 12626.02 57.25 54870.62 88888.00 2013-08-27 21:50:41.250 239 12626.08 57.23 54870.60 88888.00 2013-08-27 21:50:41.375 239 12626.15 57.25 54870.57 88888.00 2013-08-27 21:50:41.500 239 12626.17 57.23 54870.55 88888.00 2013-08-27 21:50:41.625 239 12626.20 57.25 54870.55 88888.00 2013-08-27 21:50:41.750 239 12626.20 57.30 54870.55 88888.00 2013-08-27 21:50:41.875 239 12626.17 57.35 54870.60 88888.00 2013-08-27 21:50:42.000 239 12626.17 57.35 54870.55 88888.00 2013-08-27 21:50:42.125 239 12626.23 57.33 54870.57 88888.00 2013-08-27 21:50:42.250 239 12626.23 57.38 54870.60 88888.00 2013-08-27 21:50:42.375 239 12626.25 57.42 54870.57 88888.00 2013-08-27 21:50:42.500 239 12626.25 57.42 54870.55 88888.00 2013-08-27 21:50:42.625 239 12626.23 57.45 54870.55 88888.00 2013-08-27 21:50:42.750 239 12626.25 57.48 54870.53 88888.00 2013-08-27 21:50:42.875 239 12626.30 57.50 54870.50 88888.00 2013-08-27 21:50:43.000 239 12626.35 57.52 54870.47 88888.00 2013-08-27 21:50:43.125 239 12626.33 57.55 54870.45 88888.00 2013-08-27 21:50:43.250 239 12626.27 57.55 54870.45 88888.00 2013-08-27 21:50:43.375 239 12626.33 57.60 54870.45 88888.00 2013-08-27 21:50:43.500 239 12626.35 57.65 54870.45 88888.00 2013-08-27 21:50:43.625 239 12626.35 57.65 54870.45 88888.00 2013-08-27 21:50:43.750 239 12626.27 57.67 54870.43 88888.00 2013-08-27 21:50:43.875 239 12626.23 57.73 54870.45 88888.00 2013-08-27 21:50:44.000 239 12626.30 57.75 54870.45 88888.00 2013-08-27 21:50:44.125 239 12626.38 57.75 54870.45 88888.00 2013-08-27 21:50:44.250 239 12626.40 57.73 54870.40 88888.00 2013-08-27 21:50:44.375 239 12626.42 57.70 54870.38 88888.00 2013-08-27 21:50:44.500 239 12626.40 57.73 54870.40 88888.00 2013-08-27 21:50:44.625 239 12626.42 57.75 54870.40 88888.00 2013-08-27 21:50:44.750 239 12626.45 57.80 54870.40 88888.00 2013-08-27 21:50:44.875 239 12626.45 57.80 54870.38 88888.00 2013-08-27 21:50:45.000 239 12626.40 57.83 54870.35 88888.00 2013-08-27 21:50:45.125 239 12626.45 57.90 54870.38 88888.00 2013-08-27 21:50:45.250 239 12626.55 57.90 54870.35 88888.00 2013-08-27 21:50:45.375 239 12626.52 57.92 54870.35 88888.00 2013-08-27 21:50:45.500 239 12626.52 57.95 54870.35 88888.00 2013-08-27 21:50:45.625 239 12626.50 57.98 54870.32 88888.00 2013-08-27 21:50:45.750 239 12626.50 57.95 54870.32 88888.00 2013-08-27 21:50:45.875 239 12626.50 57.95 54870.30 88888.00 2013-08-27 21:50:46.000 239 12626.50 58.00 54870.30 88888.00 2013-08-27 21:50:46.125 239 12626.50 58.10 54870.32 88888.00 2013-08-27 21:50:46.250 239 12626.52 58.12 54870.35 88888.00 2013-08-27 21:50:46.375 239 12626.55 58.12 54870.35 88888.00 2013-08-27 21:50:46.500 239 12626.48 58.17 54870.32 88888.00 2013-08-27 21:50:46.625 239 12626.45 58.17 54870.35 88888.00 2013-08-27 21:50:46.750 239 12626.42 58.17 54870.35 88888.00 2013-08-27 21:50:46.875 239 12626.42 58.15 54870.30 88888.00 2013-08-27 21:50:47.000 239 12626.52 58.15 54870.28 88888.00 2013-08-27 21:50:47.125 239 12626.58 58.20 54870.32 88888.00 2013-08-27 21:50:47.250 239 12626.52 58.23 54870.35 88888.00 2013-08-27 21:50:47.375 239 12626.52 58.25 54870.30 88888.00 2013-08-27 21:50:47.500 239 12626.50 58.20 54870.22 88888.00 2013-08-27 21:50:47.625 239 12626.48 58.23 54870.25 88888.00 2013-08-27 21:50:47.750 239 12626.45 58.25 54870.25 88888.00 2013-08-27 21:50:47.875 239 12626.45 58.25 54870.28 88888.00 2013-08-27 21:50:48.000 239 12626.48 58.30 54870.28 88888.00 2013-08-27 21:50:48.125 239 12626.48 58.30 54870.30 88888.00 2013-08-27 21:50:48.250 239 12626.45 58.30 54870.28 88888.00 2013-08-27 21:50:48.375 239 12626.55 58.33 54870.25 88888.00 2013-08-27 21:50:48.500 239 12626.58 58.33 54870.22 88888.00 2013-08-27 21:50:48.625 239 12626.58 58.35 54870.20 88888.00 2013-08-27 21:50:48.750 239 12626.58 58.38 54870.22 88888.00 2013-08-27 21:50:48.875 239 12626.52 58.42 54870.22 88888.00 2013-08-27 21:50:49.000 239 12626.60 58.45 54870.20 88888.00 2013-08-27 21:50:49.125 239 12626.60 58.48 54870.22 88888.00 2013-08-27 21:50:49.250 239 12626.52 58.45 54870.18 88888.00 2013-08-27 21:50:49.375 239 12626.52 58.50 54870.20 88888.00 2013-08-27 21:50:49.500 239 12626.60 58.55 54870.18 88888.00 2013-08-27 21:50:49.625 239 12626.65 58.60 54870.22 88888.00 2013-08-27 21:50:49.750 239 12626.70 58.62 54870.20 88888.00 2013-08-27 21:50:49.875 239 12626.73 58.62 54870.15 88888.00 2013-08-27 21:50:50.000 239 12626.77 58.70 54870.12 88888.00 2013-08-27 21:50:50.125 239 12626.77 58.73 54870.12 88888.00 2013-08-27 21:50:50.250 239 12626.80 58.70 54870.18 88888.00 2013-08-27 21:50:50.375 239 12626.90 58.77 54870.18 88888.00 2013-08-27 21:50:50.500 239 12626.92 58.83 54870.12 88888.00 2013-08-27 21:50:50.625 239 12626.85 58.83 54870.07 88888.00 2013-08-27 21:50:50.750 239 12626.80 58.80 54870.07 88888.00 2013-08-27 21:50:50.875 239 12626.80 58.83 54870.07 88888.00 2013-08-27 21:50:51.000 239 12626.75 58.80 54870.00 88888.00 2013-08-27 21:50:51.125 239 12626.80 58.83 54870.05 88888.00 2013-08-27 21:50:51.250 239 12626.80 58.83 54870.10 88888.00 2013-08-27 21:50:51.375 239 12626.85 58.83 54870.12 88888.00 2013-08-27 21:50:51.500 239 12626.85 58.80 54870.10 88888.00 2013-08-27 21:50:51.625 239 12626.83 58.88 54870.05 88888.00 2013-08-27 21:50:51.750 239 12626.85 58.90 54870.05 88888.00 2013-08-27 21:50:51.875 239 12626.80 58.90 54870.05 88888.00 2013-08-27 21:50:52.000 239 12626.80 58.83 54870.05 88888.00 2013-08-27 21:50:52.125 239 12626.83 58.85 54870.05 88888.00 2013-08-27 21:50:52.250 239 12626.75 58.88 54870.05 88888.00 2013-08-27 21:50:52.375 239 12626.73 58.88 54870.05 88888.00 2013-08-27 21:50:52.500 239 12626.83 58.88 54870.05 88888.00 2013-08-27 21:50:52.625 239 12626.85 58.90 54870.03 88888.00 2013-08-27 21:50:52.750 239 12626.83 58.90 54870.03 88888.00 2013-08-27 21:50:52.875 239 12626.85 58.92 54870.00 88888.00 2013-08-27 21:50:53.000 239 12626.85 58.92 54870.00 88888.00 2013-08-27 21:50:53.125 239 12626.80 58.92 54870.03 88888.00 2013-08-27 21:50:53.250 239 12626.75 58.90 54870.03 88888.00 2013-08-27 21:50:53.375 239 12626.75 58.95 54870.03 88888.00 2013-08-27 21:50:53.500 239 12626.75 59.00 54870.03 88888.00 2013-08-27 21:50:53.625 239 12626.77 59.00 54870.00 88888.00 2013-08-27 21:50:53.750 239 12626.80 59.00 54869.95 88888.00 2013-08-27 21:50:53.875 239 12626.83 59.05 54869.97 88888.00 2013-08-27 21:50:54.000 239 12626.85 59.08 54870.00 88888.00 2013-08-27 21:50:54.125 239 12626.83 59.10 54869.97 88888.00 2013-08-27 21:50:54.250 239 12626.77 59.10 54869.95 88888.00 2013-08-27 21:50:54.375 239 12626.83 59.15 54869.93 88888.00 2013-08-27 21:50:54.500 239 12626.88 59.15 54869.93 88888.00 2013-08-27 21:50:54.625 239 12626.92 59.20 54869.95 88888.00 2013-08-27 21:50:54.750 239 12626.95 59.23 54869.95 88888.00 2013-08-27 21:50:54.875 239 12627.00 59.23 54869.97 88888.00 2013-08-27 21:50:55.000 239 12627.00 59.25 54869.97 88888.00 2013-08-27 21:50:55.125 239 12626.98 59.27 54869.95 88888.00 2013-08-27 21:50:55.250 239 12626.95 59.27 54869.93 88888.00 2013-08-27 21:50:55.375 239 12627.05 59.30 54869.93 88888.00 2013-08-27 21:50:55.500 239 12626.98 59.33 54869.93 88888.00 2013-08-27 21:50:55.625 239 12626.92 59.30 54869.93 88888.00 2013-08-27 21:50:55.750 239 12627.02 59.30 54869.93 88888.00 2013-08-27 21:50:55.875 239 12627.10 59.33 54869.90 88888.00 2013-08-27 21:50:56.000 239 12627.12 59.33 54869.90 88888.00 2013-08-27 21:50:56.125 239 12627.15 59.35 54869.88 88888.00 2013-08-27 21:50:56.250 239 12627.15 59.35 54869.88 88888.00 2013-08-27 21:50:56.375 239 12627.17 59.35 54869.85 88888.00 2013-08-27 21:50:56.500 239 12627.15 59.35 54869.85 88888.00 2013-08-27 21:50:56.625 239 12627.15 59.40 54869.88 88888.00 2013-08-27 21:50:56.750 239 12627.17 59.40 54869.90 88888.00 2013-08-27 21:50:56.875 239 12627.20 59.40 54869.88 88888.00 2013-08-27 21:50:57.000 239 12627.20 59.40 54869.88 88888.00 2013-08-27 21:50:57.125 239 12627.20 59.42 54869.90 88888.00 2013-08-27 21:50:57.250 239 12627.10 59.42 54869.90 88888.00 2013-08-27 21:50:57.375 239 12627.00 59.45 54869.88 88888.00 2013-08-27 21:50:57.500 239 12626.95 59.45 54869.88 88888.00 2013-08-27 21:50:57.625 239 12627.02 59.48 54869.85 88888.00 2013-08-27 21:50:57.750 239 12627.02 59.50 54869.82 88888.00 2013-08-27 21:50:57.875 239 12626.95 59.50 54869.85 88888.00 2013-08-27 21:50:58.000 239 12627.00 59.50 54869.85 88888.00 2013-08-27 21:50:58.125 239 12627.08 59.50 54869.85 88888.00 2013-08-27 21:50:58.250 239 12627.10 59.52 54869.85 88888.00 2013-08-27 21:50:58.375 239 12627.08 59.52 54869.88 88888.00 2013-08-27 21:50:58.500 239 12626.95 59.55 54869.85 88888.00 2013-08-27 21:50:58.625 239 12626.95 59.55 54869.82 88888.00 2013-08-27 21:50:58.750 239 12627.08 59.55 54869.80 88888.00 2013-08-27 21:50:58.875 239 12627.10 59.58 54869.78 88888.00 2013-08-27 21:50:59.000 239 12627.08 59.58 54869.80 88888.00 2013-08-27 21:50:59.125 239 12627.10 59.58 54869.88 88888.00 2013-08-27 21:50:59.250 239 12627.05 59.58 54869.88 88888.00 2013-08-27 21:50:59.375 239 12627.12 59.60 54869.82 88888.00 2013-08-27 21:50:59.500 239 12627.15 59.65 54869.82 88888.00 2013-08-27 21:50:59.625 239 12627.20 59.65 54869.80 88888.00 2013-08-27 21:50:59.750 239 12627.23 59.65 54869.82 88888.00 2013-08-27 21:50:59.875 239 12627.15 59.67 54869.80 88888.00 2013-08-27 21:51:00.000 239 12627.15 59.70 54869.78 88888.00 2013-08-27 21:51:00.125 239 12627.17 59.73 54869.78 88888.00 2013-08-27 21:51:00.250 239 12627.25 59.70 54869.78 88888.00 2013-08-27 21:51:00.375 239 12627.33 59.73 54869.75 88888.00 2013-08-27 21:51:00.500 239 12627.30 59.73 54869.75 88888.00 2013-08-27 21:51:00.625 239 12627.30 59.75 54869.75 88888.00 2013-08-27 21:51:00.750 239 12627.33 59.77 54869.72 88888.00 2013-08-27 21:51:00.875 239 12627.40 59.77 54869.72 88888.00 2013-08-27 21:51:01.000 239 12627.50 59.80 54869.75 88888.00 2013-08-27 21:51:01.125 239 12627.50 59.80 54869.75 88888.00 2013-08-27 21:51:01.250 239 12627.50 59.80 54869.88 88888.00 2013-08-27 21:51:01.375 239 12627.60 59.92 54869.97 88888.00 2013-08-27 21:51:01.500 239 12627.55 59.88 54869.95 88888.00 2013-08-27 21:51:01.625 239 12627.50 59.83 54869.90 88888.00 2013-08-27 21:51:01.750 239 12627.48 59.83 54869.93 88888.00 2013-08-27 21:51:01.875 239 12627.45 59.83 54869.90 88888.00 2013-08-27 21:51:02.000 239 12627.45 59.77 54869.88 88888.00 2013-08-27 21:51:02.125 239 12627.45 59.80 54869.90 88888.00 2013-08-27 21:51:02.250 239 12627.35 59.83 54869.88 88888.00 2013-08-27 21:51:02.375 239 12627.35 59.85 54869.90 88888.00 2013-08-27 21:51:02.500 239 12627.35 59.85 54869.88 88888.00 2013-08-27 21:51:02.625 239 12627.40 59.85 54869.88 88888.00 2013-08-27 21:51:02.750 239 12627.40 59.88 54869.88 88888.00 2013-08-27 21:51:02.875 239 12627.38 59.90 54869.90 88888.00 2013-08-27 21:51:03.000 239 12627.38 59.92 54869.88 88888.00 2013-08-27 21:51:03.125 239 12627.30 59.90 54869.82 88888.00 2013-08-27 21:51:03.250 239 12627.27 59.88 54869.85 88888.00 2013-08-27 21:51:03.375 239 12627.30 59.90 54869.85 88888.00 2013-08-27 21:51:03.500 239 12627.27 59.92 54869.88 88888.00 2013-08-27 21:51:03.625 239 12627.35 59.98 54869.88 88888.00 2013-08-27 21:51:03.750 239 12627.42 59.98 54869.85 88888.00 2013-08-27 21:51:03.875 239 12627.40 59.98 54869.85 88888.00 2013-08-27 21:51:04.000 239 12627.40 59.98 54869.85 88888.00 2013-08-27 21:51:04.125 239 12627.48 59.98 54869.85 88888.00 2013-08-27 21:51:04.250 239 12627.52 59.98 54869.88 88888.00 2013-08-27 21:51:04.375 239 12627.52 60.00 54869.85 88888.00 2013-08-27 21:51:04.500 239 12627.50 60.00 54869.85 88888.00 2013-08-27 21:51:04.625 239 12627.45 60.00 54869.88 88888.00 2013-08-27 21:51:04.750 239 12627.42 60.00 54869.88 88888.00 2013-08-27 21:51:04.875 239 12627.50 60.00 54869.88 88888.00 2013-08-27 21:51:05.000 239 12627.52 59.98 54869.85 88888.00 2013-08-27 21:51:05.125 239 12627.52 59.98 54869.88 88888.00 2013-08-27 21:51:05.250 239 12627.50 59.98 54869.85 88888.00 2013-08-27 21:51:05.375 239 12627.55 60.00 54869.82 88888.00 2013-08-27 21:51:05.500 239 12627.62 60.02 54869.85 88888.00 2013-08-27 21:51:05.625 239 12627.70 60.02 54869.85 88888.00 2013-08-27 21:51:05.750 239 12627.65 60.02 54869.85 88888.00 2013-08-27 21:51:05.875 239 12627.65 60.00 54869.85 88888.00 2013-08-27 21:51:06.000 239 12627.65 59.98 54869.85 88888.00 2013-08-27 21:51:06.125 239 12627.65 59.98 54869.85 88888.00 2013-08-27 21:51:06.250 239 12627.67 60.00 54869.90 88888.00 2013-08-27 21:51:06.375 239 12627.70 60.02 54869.90 88888.00 2013-08-27 21:51:06.500 239 12627.67 60.02 54869.88 88888.00 2013-08-27 21:51:06.625 239 12627.62 60.02 54869.85 88888.00 2013-08-27 21:51:06.750 239 12627.60 60.05 54869.85 88888.00 2013-08-27 21:51:06.875 239 12627.62 60.05 54869.82 88888.00 2013-08-27 21:51:07.000 239 12627.65 60.08 54869.82 88888.00 2013-08-27 21:51:07.125 239 12627.65 60.08 54869.82 88888.00 2013-08-27 21:51:07.250 239 12627.65 60.08 54869.82 88888.00 2013-08-27 21:51:07.375 239 12627.65 60.08 54869.80 88888.00 2013-08-27 21:51:07.500 239 12627.67 60.08 54869.80 88888.00 2013-08-27 21:51:07.625 239 12627.67 60.08 54869.80 88888.00 2013-08-27 21:51:07.750 239 12627.65 60.10 54869.82 88888.00 2013-08-27 21:51:07.875 239 12627.67 60.12 54869.80 88888.00 2013-08-27 21:51:08.000 239 12627.67 60.12 54869.78 88888.00 2013-08-27 21:51:08.125 239 12627.70 60.12 54869.80 88888.00 2013-08-27 21:51:08.250 239 12627.73 60.12 54869.82 88888.00 2013-08-27 21:51:08.375 239 12627.70 60.12 54869.80 88888.00 2013-08-27 21:51:08.500 239 12627.67 60.15 54869.80 88888.00 2013-08-27 21:51:08.625 239 12627.65 60.15 54869.80 88888.00 2013-08-27 21:51:08.750 239 12627.65 60.15 54869.80 88888.00 2013-08-27 21:51:08.875 239 12627.67 60.15 54869.80 88888.00 2013-08-27 21:51:09.000 239 12627.73 60.15 54869.78 88888.00 2013-08-27 21:51:09.125 239 12627.75 60.17 54869.78 88888.00 2013-08-27 21:51:09.250 239 12627.73 60.17 54869.82 88888.00 2013-08-27 21:51:09.375 239 12627.73 60.20 54869.82 88888.00 2013-08-27 21:51:09.500 239 12627.75 60.20 54869.80 88888.00 2013-08-27 21:51:09.625 239 12627.77 60.17 54869.78 88888.00 2013-08-27 21:51:09.750 239 12627.83 60.17 54869.80 88888.00 2013-08-27 21:51:09.875 239 12627.75 60.20 54869.82 88888.00 2013-08-27 21:51:10.000 239 12627.70 60.17 54869.80 88888.00 2013-08-27 21:51:10.125 239 12627.73 60.20 54869.78 88888.00 2013-08-27 21:51:10.250 239 12627.77 60.20 54869.80 88888.00 2013-08-27 21:51:10.375 239 12627.83 60.23 54869.78 88888.00 2013-08-27 21:51:10.500 239 12627.83 60.23 54869.75 88888.00 2013-08-27 21:51:10.625 239 12627.85 60.25 54869.78 88888.00 2013-08-27 21:51:10.750 239 12627.88 60.23 54869.80 88888.00 2013-08-27 21:51:10.875 239 12627.88 60.23 54869.80 88888.00 2013-08-27 21:51:11.000 239 12627.85 60.23 54869.80 88888.00 2013-08-27 21:51:11.125 239 12627.85 60.25 54869.80 88888.00 2013-08-27 21:51:11.250 239 12627.85 60.27 54869.85 88888.00 2013-08-27 21:51:11.375 239 12627.80 60.27 54869.85 88888.00 2013-08-27 21:51:11.500 239 12627.73 60.27 54869.85 88888.00 2013-08-27 21:51:11.625 239 12627.73 60.30 54869.82 88888.00 2013-08-27 21:51:11.750 239 12627.73 60.27 54869.80 88888.00 2013-08-27 21:51:11.875 239 12627.75 60.27 54869.80 88888.00 2013-08-27 21:51:12.000 239 12627.77 60.27 54869.82 88888.00 2013-08-27 21:51:12.125 239 12627.77 60.27 54869.82 88888.00 2013-08-27 21:51:12.250 239 12627.77 60.30 54869.80 88888.00 2013-08-27 21:51:12.375 239 12627.75 60.30 54869.80 88888.00 2013-08-27 21:51:12.500 239 12627.75 60.33 54869.80 88888.00 2013-08-27 21:51:12.625 239 12627.73 60.30 54869.80 88888.00 2013-08-27 21:51:12.750 239 12627.77 60.30 54869.82 88888.00 2013-08-27 21:51:12.875 239 12627.77 60.30 54869.82 88888.00 2013-08-27 21:51:13.000 239 12627.80 60.30 54869.80 88888.00 2013-08-27 21:51:13.125 239 12627.80 60.30 54869.82 88888.00 2013-08-27 21:51:13.250 239 12627.73 60.30 54869.85 88888.00 2013-08-27 21:51:13.375 239 12627.70 60.33 54869.80 88888.00 2013-08-27 21:51:13.500 239 12627.67 60.33 54869.82 88888.00 2013-08-27 21:51:13.625 239 12627.75 60.33 54869.82 88888.00 2013-08-27 21:51:13.750 239 12627.85 60.35 54869.82 88888.00 2013-08-27 21:51:13.875 239 12627.80 60.35 54869.85 88888.00 2013-08-27 21:51:14.000 239 12627.77 60.35 54869.85 88888.00 2013-08-27 21:51:14.125 239 12627.75 60.33 54869.80 88888.00 2013-08-27 21:51:14.250 239 12627.70 60.35 54869.80 88888.00 2013-08-27 21:51:14.375 239 12627.77 60.35 54869.80 88888.00 2013-08-27 21:51:14.500 239 12627.77 60.40 54869.80 88888.00 2013-08-27 21:51:14.625 239 12627.80 60.40 54869.80 88888.00 2013-08-27 21:51:14.750 239 12627.85 60.38 54869.80 88888.00 2013-08-27 21:51:14.875 239 12627.85 60.40 54869.82 88888.00 2013-08-27 21:51:15.000 239 12627.88 60.42 54869.80 88888.00 2013-08-27 21:51:15.125 239 12627.88 60.45 54869.80 88888.00 2013-08-27 21:51:15.250 239 12627.85 60.42 54869.80 88888.00 2013-08-27 21:51:15.375 239 12627.83 60.45 54869.80 88888.00 2013-08-27 21:51:15.500 239 12627.77 60.48 54869.80 88888.00 2013-08-27 21:51:15.625 239 12627.83 60.48 54869.82 88888.00 2013-08-27 21:51:15.750 239 12627.92 60.50 54869.82 88888.00 2013-08-27 21:51:15.875 239 12627.90 60.50 54869.80 88888.00 2013-08-27 21:51:16.000 239 12627.92 60.50 54869.80 88888.00 2013-08-27 21:51:16.125 239 12627.90 60.48 54869.82 88888.00 2013-08-27 21:51:16.250 239 12627.90 60.50 54869.80 88888.00 2013-08-27 21:51:16.375 239 12627.92 60.50 54869.80 88888.00 2013-08-27 21:51:16.500 239 12627.95 60.50 54869.80 88888.00 2013-08-27 21:51:16.625 239 12627.95 60.48 54869.82 88888.00 2013-08-27 21:51:16.750 239 12627.85 60.48 54869.82 88888.00 2013-08-27 21:51:16.875 239 12627.80 60.48 54869.82 88888.00 2013-08-27 21:51:17.000 239 12627.83 60.45 54869.85 88888.00 2013-08-27 21:51:17.125 239 12627.88 60.45 54869.85 88888.00 2013-08-27 21:51:17.250 239 12627.83 60.45 54869.82 88888.00 2013-08-27 21:51:17.375 239 12627.85 60.45 54869.82 88888.00 2013-08-27 21:51:17.500 239 12627.90 60.48 54869.82 88888.00 2013-08-27 21:51:17.625 239 12627.90 60.42 54869.75 88888.00 2013-08-27 21:51:17.750 239 12627.90 60.42 54869.78 88888.00 2013-08-27 21:51:17.875 239 12627.88 60.45 54869.80 88888.00 2013-08-27 21:51:18.000 239 12627.83 60.45 54869.78 88888.00 2013-08-27 21:51:18.125 239 12627.85 60.45 54869.80 88888.00 2013-08-27 21:51:18.250 239 12627.80 60.42 54869.82 88888.00 2013-08-27 21:51:18.375 239 12627.77 60.42 54869.82 88888.00 2013-08-27 21:51:18.500 239 12627.77 60.42 54869.85 88888.00 2013-08-27 21:51:18.625 239 12627.83 60.42 54869.85 88888.00 2013-08-27 21:51:18.750 239 12627.80 60.45 54869.88 88888.00 2013-08-27 21:51:18.875 239 12627.83 60.45 54869.88 88888.00 2013-08-27 21:51:19.000 239 12627.85 60.48 54869.88 88888.00 2013-08-27 21:51:19.125 239 12627.88 60.48 54869.88 88888.00 2013-08-27 21:51:19.250 239 12627.83 60.45 54869.85 88888.00 2013-08-27 21:51:19.375 239 12627.75 60.48 54869.85 88888.00 2013-08-27 21:51:19.500 239 12627.70 60.50 54869.88 88888.00 2013-08-27 21:51:19.625 239 12627.73 60.50 54869.85 88888.00 2013-08-27 21:51:19.750 239 12627.73 60.52 54869.88 88888.00 2013-08-27 21:51:19.875 239 12627.77 60.52 54869.88 88888.00 2013-08-27 21:51:20.000 239 12627.80 60.52 54869.88 88888.00 2013-08-27 21:51:20.125 239 12627.70 60.50 54869.90 88888.00 2013-08-27 21:51:20.250 239 12627.60 60.48 54869.93 88888.00 2013-08-27 21:51:20.375 239 12627.60 60.48 54869.90 88888.00 2013-08-27 21:51:20.500 239 12627.65 60.50 54869.90 88888.00 2013-08-27 21:51:20.625 239 12627.70 60.50 54869.88 88888.00 2013-08-27 21:51:20.750 239 12627.67 60.45 54869.88 88888.00 2013-08-27 21:51:20.875 239 12627.70 60.48 54869.88 88888.00 2013-08-27 21:51:21.000 239 12627.73 60.50 54869.88 88888.00 2013-08-27 21:51:21.125 239 12627.75 60.50 54869.88 88888.00 2013-08-27 21:51:21.250 239 12627.77 60.48 54869.88 88888.00 2013-08-27 21:51:21.375 239 12627.75 60.45 54869.90 88888.00 2013-08-27 21:51:21.500 239 12627.77 60.45 54869.93 88888.00 2013-08-27 21:51:21.625 239 12627.83 60.48 54869.93 88888.00 2013-08-27 21:51:21.750 239 12627.83 60.48 54869.90 88888.00 2013-08-27 21:51:21.875 239 12627.83 60.48 54869.90 88888.00 2013-08-27 21:51:22.000 239 12627.92 60.48 54869.88 88888.00 2013-08-27 21:51:22.125 239 12627.95 60.50 54869.88 88888.00 2013-08-27 21:51:22.250 239 12627.90 60.50 54869.88 88888.00 2013-08-27 21:51:22.375 239 12627.92 60.48 54869.88 88888.00 2013-08-27 21:51:22.500 239 12627.92 60.48 54869.90 88888.00 2013-08-27 21:51:22.625 239 12627.98 60.52 54869.90 88888.00 2013-08-27 21:51:22.750 239 12628.00 60.55 54869.90 88888.00 2013-08-27 21:51:22.875 239 12627.95 60.55 54869.90 88888.00 2013-08-27 21:51:23.000 239 12627.90 60.55 54869.88 88888.00 2013-08-27 21:51:23.125 239 12627.88 60.55 54869.88 88888.00 2013-08-27 21:51:23.250 239 12627.85 60.52 54869.90 88888.00 2013-08-27 21:51:23.375 239 12627.85 60.55 54869.88 88888.00 2013-08-27 21:51:23.500 239 12627.88 60.58 54869.90 88888.00 2013-08-27 21:51:23.625 239 12627.90 60.58 54869.90 88888.00 2013-08-27 21:51:23.750 239 12627.92 60.55 54869.93 88888.00 2013-08-27 21:51:23.875 239 12627.85 60.58 54869.95 88888.00 2013-08-27 21:51:24.000 239 12627.73 60.55 54869.95 88888.00 2013-08-27 21:51:24.125 239 12627.70 60.55 54869.95 88888.00 2013-08-27 21:51:24.250 239 12627.70 60.52 54869.93 88888.00 2013-08-27 21:51:24.375 239 12627.75 60.50 54869.95 88888.00 2013-08-27 21:51:24.500 239 12627.73 60.48 54869.97 88888.00 2013-08-27 21:51:24.625 239 12627.75 60.45 54869.95 88888.00 2013-08-27 21:51:24.750 239 12627.80 60.45 54869.95 88888.00 2013-08-27 21:51:24.875 239 12627.77 60.42 54869.97 88888.00 2013-08-27 21:51:25.000 239 12627.77 60.42 54870.03 88888.00 2013-08-27 21:51:25.125 239 12627.77 60.42 54870.00 88888.00 2013-08-27 21:51:25.250 239 12627.80 60.42 54869.97 88888.00 2013-08-27 21:51:25.375 239 12627.77 60.42 54869.97 88888.00 2013-08-27 21:51:25.500 239 12627.73 60.42 54870.00 88888.00 2013-08-27 21:51:25.625 239 12627.77 60.42 54870.03 88888.00 2013-08-27 21:51:25.750 239 12627.83 60.42 54870.03 88888.00 2013-08-27 21:51:25.875 239 12627.77 60.42 54870.00 88888.00 2013-08-27 21:51:26.000 239 12627.73 60.40 54870.00 88888.00 2013-08-27 21:51:26.125 239 12627.73 60.40 54870.00 88888.00 2013-08-27 21:51:26.250 239 12627.75 60.40 54870.00 88888.00 2013-08-27 21:51:26.375 239 12627.75 60.38 54870.03 88888.00 2013-08-27 21:51:26.500 239 12627.70 60.38 54870.05 88888.00 2013-08-27 21:51:26.625 239 12627.70 60.40 54870.05 88888.00 2013-08-27 21:51:26.750 239 12627.75 60.40 54870.03 88888.00 2013-08-27 21:51:26.875 239 12627.77 60.42 54870.03 88888.00 2013-08-27 21:51:27.000 239 12627.77 60.40 54870.05 88888.00 2013-08-27 21:51:27.125 239 12627.70 60.40 54870.07 88888.00 2013-08-27 21:51:27.250 239 12627.70 60.40 54870.07 88888.00 2013-08-27 21:51:27.375 239 12627.80 60.38 54870.05 88888.00 2013-08-27 21:51:27.500 239 12627.85 60.38 54870.07 88888.00 2013-08-27 21:51:27.625 239 12627.83 60.40 54870.10 88888.00 2013-08-27 21:51:27.750 239 12627.80 60.40 54870.10 88888.00 2013-08-27 21:51:27.875 239 12627.83 60.42 54870.12 88888.00 2013-08-27 21:51:28.000 239 12627.85 60.42 54870.10 88888.00 2013-08-27 21:51:28.125 239 12627.88 60.42 54870.10 88888.00 2013-08-27 21:51:28.250 239 12627.85 60.40 54870.10 88888.00 2013-08-27 21:51:28.375 239 12627.83 60.42 54870.07 88888.00 2013-08-27 21:51:28.500 239 12627.80 60.42 54870.07 88888.00 2013-08-27 21:51:28.625 239 12627.80 60.42 54870.07 88888.00 2013-08-27 21:51:28.750 239 12627.80 60.42 54870.05 88888.00 2013-08-27 21:51:28.875 239 12627.85 60.45 54870.07 88888.00 2013-08-27 21:51:29.000 239 12627.80 60.45 54870.10 88888.00 2013-08-27 21:51:29.125 239 12627.75 60.48 54870.12 88888.00 2013-08-27 21:51:29.250 239 12627.65 60.40 54870.15 88888.00 2013-08-27 21:51:29.375 239 12627.67 60.42 54870.15 88888.00 2013-08-27 21:51:29.500 239 12627.70 60.42 54870.15 88888.00 2013-08-27 21:51:29.625 239 12627.65 60.42 54870.12 88888.00 2013-08-27 21:51:29.750 239 12627.55 60.40 54870.18 88888.00 2013-08-27 21:51:29.875 239 12627.55 60.38 54870.15 88888.00 2013-08-27 21:51:30.000 239 12627.58 60.38 54870.15 88888.00 2013-08-27 21:51:30.125 239 12627.50 60.35 54870.18 88888.00 2013-08-27 21:51:30.250 239 12627.45 60.30 54870.20 88888.00 2013-08-27 21:51:30.375 239 12627.48 60.27 54870.20 88888.00 2013-08-27 21:51:30.500 239 12627.48 60.27 54870.20 88888.00 2013-08-27 21:51:30.625 239 12627.48 60.30 54870.20 88888.00 2013-08-27 21:51:30.750 239 12627.50 60.30 54870.25 88888.00 2013-08-27 21:51:30.875 239 12627.48 60.27 54870.25 88888.00 2013-08-27 21:51:31.000 239 12627.48 60.25 54870.20 88888.00 2013-08-27 21:51:31.125 239 12627.42 60.30 54870.22 88888.00 2013-08-27 21:51:31.250 239 12627.42 60.30 54870.25 88888.00 2013-08-27 21:51:31.375 239 12627.45 60.33 54870.25 88888.00 2013-08-27 21:51:31.500 239 12627.42 60.35 54870.25 88888.00 2013-08-27 21:51:31.625 239 12627.40 60.35 54870.25 88888.00 2013-08-27 21:51:31.750 239 12627.38 60.38 54870.22 88888.00 2013-08-27 21:51:31.875 239 12627.48 60.40 54870.22 88888.00 2013-08-27 21:51:32.000 239 12627.48 60.38 54870.22 88888.00 2013-08-27 21:51:32.125 239 12627.48 60.38 54870.25 88888.00 2013-08-27 21:51:32.250 239 12627.48 60.38 54870.32 88888.00 2013-08-27 21:51:32.375 239 12627.45 60.40 54870.30 88888.00 2013-08-27 21:51:32.500 239 12627.40 60.40 54870.28 88888.00 2013-08-27 21:51:32.625 239 12627.40 60.38 54870.28 88888.00 2013-08-27 21:51:32.750 239 12627.35 60.40 54870.25 88888.00 2013-08-27 21:51:32.875 239 12627.38 60.38 54870.28 88888.00 2013-08-27 21:51:33.000 239 12627.35 60.40 54870.28 88888.00 2013-08-27 21:51:33.125 239 12627.38 60.38 54870.28 88888.00 2013-08-27 21:51:33.250 239 12627.38 60.42 54870.30 88888.00 2013-08-27 21:51:33.375 239 12627.33 60.40 54870.32 88888.00 2013-08-27 21:51:33.500 239 12627.38 60.40 54870.32 88888.00 2013-08-27 21:51:33.625 239 12627.35 60.40 54870.32 88888.00 2013-08-27 21:51:33.750 239 12627.33 60.38 54870.32 88888.00 2013-08-27 21:51:33.875 239 12627.38 60.40 54870.32 88888.00 2013-08-27 21:51:34.000 239 12627.35 60.35 54870.32 88888.00 2013-08-27 21:51:34.125 239 12627.30 60.35 54870.32 88888.00 2013-08-27 21:51:34.250 239 12627.25 60.38 54870.32 88888.00 2013-08-27 21:51:34.375 239 12627.25 60.40 54870.35 88888.00 2013-08-27 21:51:34.500 239 12627.25 60.42 54870.38 88888.00 2013-08-27 21:51:34.625 239 12627.30 60.42 54870.35 88888.00 2013-08-27 21:51:34.750 239 12627.33 60.42 54870.35 88888.00 2013-08-27 21:51:34.875 239 12627.25 60.42 54870.35 88888.00 2013-08-27 21:51:35.000 239 12627.25 60.42 54870.35 88888.00 2013-08-27 21:51:35.125 239 12627.25 60.42 54870.35 88888.00 2013-08-27 21:51:35.250 239 12627.25 60.40 54870.40 88888.00 2013-08-27 21:51:35.375 239 12627.27 60.40 54870.38 88888.00 2013-08-27 21:51:35.500 239 12627.27 60.42 54870.38 88888.00 2013-08-27 21:51:35.625 239 12627.27 60.40 54870.40 88888.00 2013-08-27 21:51:35.750 239 12627.27 60.40 54870.40 88888.00 2013-08-27 21:51:35.875 239 12627.23 60.38 54870.40 88888.00 2013-08-27 21:51:36.000 239 12627.27 60.35 54870.38 88888.00 2013-08-27 21:51:36.125 239 12627.30 60.38 54870.38 88888.00 2013-08-27 21:51:36.250 239 12627.30 60.35 54870.43 88888.00 2013-08-27 21:51:36.375 239 12627.25 60.38 54870.45 88888.00 2013-08-27 21:51:36.500 239 12627.23 60.35 54870.43 88888.00 2013-08-27 21:51:36.625 239 12627.23 60.33 54870.43 88888.00 2013-08-27 21:51:36.750 239 12627.23 60.35 54870.43 88888.00 2013-08-27 21:51:36.875 239 12627.23 60.35 54870.43 88888.00 2013-08-27 21:51:37.000 239 12627.20 60.30 54870.43 88888.00 2013-08-27 21:51:37.125 239 12627.17 60.30 54870.43 88888.00 2013-08-27 21:51:37.250 239 12627.15 60.27 54870.43 88888.00 2013-08-27 21:51:37.375 239 12627.20 60.30 54870.45 88888.00 2013-08-27 21:51:37.500 239 12627.20 60.30 54870.45 88888.00 2013-08-27 21:51:37.625 239 12627.15 60.33 54870.47 88888.00 2013-08-27 21:51:37.750 239 12627.02 60.30 54870.47 88888.00 2013-08-27 21:51:37.875 239 12626.98 60.30 54870.47 88888.00 2013-08-27 21:51:38.000 239 12627.02 60.33 54870.47 88888.00 2013-08-27 21:51:38.125 239 12627.00 60.30 54870.50 88888.00 2013-08-27 21:51:38.250 239 12626.95 60.27 54870.47 88888.00 2013-08-27 21:51:38.375 239 12626.95 60.33 54870.45 88888.00 2013-08-27 21:51:38.500 239 12626.98 60.30 54870.47 88888.00 2013-08-27 21:51:38.625 239 12626.95 60.27 54870.45 88888.00 2013-08-27 21:51:38.750 239 12626.85 60.27 54870.47 88888.00 2013-08-27 21:51:38.875 239 12626.80 60.27 54870.47 88888.00 2013-08-27 21:51:39.000 239 12626.85 60.25 54870.47 88888.00 2013-08-27 21:51:39.125 239 12626.83 60.23 54870.45 88888.00 2013-08-27 21:51:39.250 239 12626.83 60.17 54870.50 88888.00 2013-08-27 21:51:39.375 239 12626.90 60.17 54870.50 88888.00 2013-08-27 21:51:39.500 239 12626.88 60.20 54870.50 88888.00 2013-08-27 21:51:39.625 239 12626.83 60.20 54870.50 88888.00 2013-08-27 21:51:39.750 239 12626.83 60.17 54870.53 88888.00 2013-08-27 21:51:39.875 239 12626.88 60.17 54870.53 88888.00 2013-08-27 21:51:40.000 239 12626.90 60.20 54870.53 88888.00 2013-08-27 21:51:40.125 239 12626.85 60.23 54870.55 88888.00 2013-08-27 21:51:40.250 239 12626.83 60.23 54870.53 88888.00 2013-08-27 21:51:40.375 239 12626.83 60.25 54870.55 88888.00 2013-08-27 21:51:40.500 239 12626.77 60.27 54870.53 88888.00 2013-08-27 21:51:40.625 239 12626.85 60.27 54870.53 88888.00 2013-08-27 21:51:40.750 239 12626.85 60.30 54870.53 88888.00 2013-08-27 21:51:40.875 239 12626.83 60.33 54870.55 88888.00 2013-08-27 21:51:41.000 239 12626.83 60.33 54870.55 88888.00 2013-08-27 21:51:41.125 239 12626.83 60.38 54870.55 88888.00 2013-08-27 21:51:41.250 239 12626.75 60.35 54870.55 88888.00 2013-08-27 21:51:41.375 239 12626.75 60.35 54870.53 88888.00 2013-08-27 21:51:41.500 239 12626.73 60.35 54870.55 88888.00 2013-08-27 21:51:41.625 239 12626.77 60.35 54870.55 88888.00 2013-08-27 21:51:41.750 239 12626.80 60.35 54870.57 88888.00 2013-08-27 21:51:41.875 239 12626.75 60.35 54870.57 88888.00 2013-08-27 21:51:42.000 239 12626.75 60.30 54870.57 88888.00 2013-08-27 21:51:42.125 239 12626.73 60.30 54870.55 88888.00 2013-08-27 21:51:42.250 239 12626.67 60.27 54870.53 88888.00 2013-08-27 21:51:42.375 239 12626.62 60.27 54870.57 88888.00 2013-08-27 21:51:42.500 239 12626.62 60.25 54870.57 88888.00 2013-08-27 21:51:42.625 239 12626.65 60.20 54870.57 88888.00 2013-08-27 21:51:42.750 239 12626.65 60.17 54870.57 88888.00 2013-08-27 21:51:42.875 239 12626.70 60.17 54870.57 88888.00 2013-08-27 21:51:43.000 239 12626.77 60.15 54870.55 88888.00 2013-08-27 21:51:43.125 239 12626.77 60.12 54870.55 88888.00 2013-08-27 21:51:43.250 239 12626.73 60.12 54870.57 88888.00 2013-08-27 21:51:43.375 239 12626.65 60.15 54870.57 88888.00 2013-08-27 21:51:43.500 239 12626.62 60.17 54870.60 88888.00 2013-08-27 21:51:43.625 239 12626.65 60.17 54870.60 88888.00 2013-08-27 21:51:43.750 239 12626.67 60.17 54870.57 88888.00 2013-08-27 21:51:43.875 239 12626.67 60.17 54870.60 88888.00 2013-08-27 21:51:44.000 239 12626.73 60.20 54870.57 88888.00 2013-08-27 21:51:44.125 239 12626.70 60.23 54870.60 88888.00 2013-08-27 21:51:44.250 239 12626.67 60.23 54870.62 88888.00 2013-08-27 21:51:44.375 239 12626.67 60.25 54870.62 88888.00 2013-08-27 21:51:44.500 239 12626.67 60.27 54870.60 88888.00 2013-08-27 21:51:44.625 239 12626.65 60.27 54870.62 88888.00 2013-08-27 21:51:44.750 239 12626.70 60.27 54870.62 88888.00 2013-08-27 21:51:44.875 239 12626.70 60.30 54870.65 88888.00 2013-08-27 21:51:45.000 239 12626.67 60.30 54870.60 88888.00 2013-08-27 21:51:45.125 239 12626.60 60.33 54870.60 88888.00 2013-08-27 21:51:45.250 239 12626.58 60.30 54870.62 88888.00 2013-08-27 21:51:45.375 239 12626.60 60.35 54870.62 88888.00 2013-08-27 21:51:45.500 239 12626.58 60.35 54870.65 88888.00 2013-08-27 21:51:45.625 239 12626.55 60.33 54870.60 88888.00 2013-08-27 21:51:45.750 239 12626.50 60.35 54870.60 88888.00 2013-08-27 21:51:45.875 239 12626.48 60.30 54870.62 88888.00 2013-08-27 21:51:46.000 239 12626.50 60.30 54870.60 88888.00 2013-08-27 21:51:46.125 239 12626.52 60.33 54870.62 88888.00 2013-08-27 21:51:46.250 239 12626.55 60.33 54870.68 88888.00 2013-08-27 21:51:46.375 239 12626.60 60.30 54870.68 88888.00 2013-08-27 21:51:46.500 239 12626.60 60.27 54870.68 88888.00 2013-08-27 21:51:46.625 239 12626.55 60.25 54870.68 88888.00 2013-08-27 21:51:46.750 239 12626.48 60.25 54870.68 88888.00 2013-08-27 21:51:46.875 239 12626.45 60.25 54870.65 88888.00 2013-08-27 21:51:47.000 239 12626.48 60.23 54870.65 88888.00 2013-08-27 21:51:47.125 239 12626.48 60.20 54870.68 88888.00 2013-08-27 21:51:47.250 239 12626.42 60.17 54870.68 88888.00 2013-08-27 21:51:47.375 239 12626.40 60.17 54870.68 88888.00 2013-08-27 21:51:47.500 239 12626.40 60.17 54870.68 88888.00 2013-08-27 21:51:47.625 239 12626.42 60.17 54870.65 88888.00 2013-08-27 21:51:47.750 239 12626.42 60.17 54870.65 88888.00 2013-08-27 21:51:47.875 239 12626.42 60.15 54870.68 88888.00 2013-08-27 21:51:48.000 239 12626.45 60.15 54870.68 88888.00 2013-08-27 21:51:48.125 239 12626.48 60.15 54870.68 88888.00 2013-08-27 21:51:48.250 239 12626.45 60.12 54870.70 88888.00 2013-08-27 21:51:48.375 239 12626.40 60.12 54870.70 88888.00 2013-08-27 21:51:48.500 239 12626.38 60.12 54870.72 88888.00 2013-08-27 21:51:48.625 239 12626.40 60.15 54870.70 88888.00 2013-08-27 21:51:48.750 239 12626.40 60.17 54870.70 88888.00 2013-08-27 21:51:48.875 239 12626.42 60.23 54870.68 88888.00 2013-08-27 21:51:49.000 239 12626.48 60.25 54870.65 88888.00 2013-08-27 21:51:49.125 239 12626.48 60.30 54870.68 88888.00 2013-08-27 21:51:49.250 239 12626.42 60.33 54870.75 88888.00 2013-08-27 21:51:49.375 239 12626.40 60.33 54870.78 88888.00 2013-08-27 21:51:49.500 239 12626.38 60.38 54870.75 88888.00 2013-08-27 21:51:49.625 239 12626.38 60.35 54870.70 88888.00 2013-08-27 21:51:49.750 239 12626.33 60.35 54870.72 88888.00 2013-08-27 21:51:49.875 239 12626.30 60.38 54870.72 88888.00 2013-08-27 21:51:50.000 239 12626.33 60.38 54870.72 88888.00 2013-08-27 21:51:50.125 239 12626.33 60.40 54870.72 88888.00 2013-08-27 21:51:50.250 239 12626.23 60.35 54870.72 88888.00 2013-08-27 21:51:50.375 239 12626.23 60.35 54870.72 88888.00 2013-08-27 21:51:50.500 239 12626.33 60.35 54870.70 88888.00 2013-08-27 21:51:50.625 239 12626.30 60.35 54870.70 88888.00 2013-08-27 21:51:50.750 239 12626.27 60.33 54870.70 88888.00 2013-08-27 21:51:50.875 239 12626.25 60.27 54870.70 88888.00 2013-08-27 21:51:51.000 239 12626.25 60.25 54870.72 88888.00 2013-08-27 21:51:51.125 239 12626.30 60.23 54870.75 88888.00 2013-08-27 21:51:51.250 239 12626.27 60.23 54870.75 88888.00 2013-08-27 21:51:51.375 239 12626.30 60.23 54870.72 88888.00 2013-08-27 21:51:51.500 239 12626.25 60.23 54870.72 88888.00 2013-08-27 21:51:51.625 239 12626.23 60.25 54870.72 88888.00 2013-08-27 21:51:51.750 239 12626.23 60.27 54870.72 88888.00 2013-08-27 21:51:51.875 239 12626.30 60.30 54870.72 88888.00 2013-08-27 21:51:52.000 239 12626.25 60.30 54870.72 88888.00 2013-08-27 21:51:52.125 239 12626.23 60.33 54870.75 88888.00 2013-08-27 21:51:52.250 239 12626.25 60.33 54870.72 88888.00 2013-08-27 21:51:52.375 239 12626.25 60.33 54870.72 88888.00 2013-08-27 21:51:52.500 239 12626.20 60.35 54870.68 88888.00 2013-08-27 21:51:52.625 239 12626.23 60.35 54870.72 88888.00 2013-08-27 21:51:52.750 239 12626.25 60.35 54870.72 88888.00 2013-08-27 21:51:52.875 239 12626.33 60.40 54870.72 88888.00 2013-08-27 21:51:53.000 239 12626.33 60.38 54870.70 88888.00 2013-08-27 21:51:53.125 239 12626.30 60.38 54870.72 88888.00 2013-08-27 21:51:53.250 239 12626.27 60.38 54870.75 88888.00 2013-08-27 21:51:53.375 239 12626.33 60.38 54870.75 88888.00 2013-08-27 21:51:53.500 239 12626.33 60.35 54870.75 88888.00 2013-08-27 21:51:53.625 239 12626.35 60.38 54870.75 88888.00 2013-08-27 21:51:53.750 239 12626.35 60.35 54870.75 88888.00 2013-08-27 21:51:53.875 239 12626.35 60.38 54870.75 88888.00 2013-08-27 21:51:54.000 239 12626.33 60.35 54870.75 88888.00 2013-08-27 21:51:54.125 239 12626.30 60.38 54870.78 88888.00 2013-08-27 21:51:54.250 239 12626.25 60.35 54870.80 88888.00 2013-08-27 21:51:54.375 239 12626.35 60.40 54870.82 88888.00 2013-08-27 21:51:54.500 239 12626.38 60.42 54870.80 88888.00 2013-08-27 21:51:54.625 239 12626.35 60.42 54870.80 88888.00 2013-08-27 21:51:54.750 239 12626.25 60.45 54870.78 88888.00 2013-08-27 21:51:54.875 239 12626.27 60.48 54870.78 88888.00 2013-08-27 21:51:55.000 239 12626.23 60.48 54870.80 88888.00 2013-08-27 21:51:55.125 239 12626.12 60.45 54870.75 88888.00 2013-08-27 21:51:55.250 239 12626.08 60.42 54870.72 88888.00 2013-08-27 21:51:55.375 239 12626.15 60.45 54870.78 88888.00 2013-08-27 21:51:55.500 239 12626.23 60.45 54870.80 88888.00 2013-08-27 21:51:55.625 239 12626.27 60.48 54870.80 88888.00 2013-08-27 21:51:55.750 239 12626.27 60.48 54870.80 88888.00 2013-08-27 21:51:55.875 239 12626.30 60.48 54870.80 88888.00 2013-08-27 21:51:56.000 239 12626.33 60.45 54870.80 88888.00 2013-08-27 21:51:56.125 239 12626.38 60.42 54870.80 88888.00 2013-08-27 21:51:56.250 239 12626.38 60.42 54870.80 88888.00 2013-08-27 21:51:56.375 239 12626.33 60.42 54870.80 88888.00 2013-08-27 21:51:56.500 239 12626.30 60.40 54870.82 88888.00 2013-08-27 21:51:56.625 239 12626.30 60.38 54870.80 88888.00 2013-08-27 21:51:56.750 239 12626.35 60.38 54870.82 88888.00 2013-08-27 21:51:56.875 239 12626.30 60.40 54870.82 88888.00 2013-08-27 21:51:57.000 239 12626.30 60.38 54870.82 88888.00 2013-08-27 21:51:57.125 239 12626.30 60.38 54870.85 88888.00 2013-08-27 21:51:57.250 239 12626.27 60.35 54870.85 88888.00 2013-08-27 21:51:57.375 239 12626.33 60.38 54870.85 88888.00 2013-08-27 21:51:57.500 239 12626.30 60.35 54870.88 88888.00 2013-08-27 21:51:57.625 239 12626.25 60.38 54870.85 88888.00 2013-08-27 21:51:57.750 239 12626.20 60.38 54870.85 88888.00 2013-08-27 21:51:57.875 239 12626.17 60.38 54870.85 88888.00 2013-08-27 21:51:58.000 239 12626.17 60.35 54870.85 88888.00 2013-08-27 21:51:58.125 239 12626.23 60.35 54870.85 88888.00 2013-08-27 21:51:58.250 239 12626.17 60.35 54870.85 88888.00 2013-08-27 21:51:58.375 239 12626.15 60.38 54870.88 88888.00 2013-08-27 21:51:58.500 239 12626.17 60.38 54870.88 88888.00 2013-08-27 21:51:58.625 239 12626.17 60.40 54870.82 88888.00 2013-08-27 21:51:58.750 239 12626.23 60.40 54870.82 88888.00 2013-08-27 21:51:58.875 239 12626.27 60.42 54870.85 88888.00 2013-08-27 21:51:59.000 239 12626.23 60.42 54870.88 88888.00 2013-08-27 21:51:59.125 239 12626.20 60.45 54870.88 88888.00 2013-08-27 21:51:59.250 239 12626.27 60.48 54870.88 88888.00 2013-08-27 21:51:59.375 239 12626.35 60.48 54870.88 88888.00 2013-08-27 21:51:59.500 239 12626.38 60.50 54870.88 88888.00 2013-08-27 21:51:59.625 239 12626.35 60.52 54870.88 88888.00 2013-08-27 21:51:59.750 239 12626.33 60.52 54870.88 88888.00 2013-08-27 21:51:59.875 239 12626.35 60.55 54870.88 88888.00 2013-08-27 21:52:00.000 239 12626.38 60.58 54870.85 88888.00 2013-08-27 21:52:00.125 239 12626.35 60.58 54870.88 88888.00 2013-08-27 21:52:00.250 239 12626.33 60.58 54870.88 88888.00 2013-08-27 21:52:00.375 239 12626.30 60.55 54870.85 88888.00 2013-08-27 21:52:00.500 239 12626.27 60.58 54870.88 88888.00 2013-08-27 21:52:00.625 239 12626.27 60.60 54870.88 88888.00 2013-08-27 21:52:00.750 239 12626.33 60.58 54870.88 88888.00 2013-08-27 21:52:00.875 239 12626.33 60.58 54870.90 88888.00 2013-08-27 21:52:01.000 239 12626.27 60.55 54870.90 88888.00 2013-08-27 21:52:01.125 239 12626.30 60.55 54870.93 88888.00 2013-08-27 21:52:01.250 239 12626.25 60.50 54870.93 88888.00 2013-08-27 21:52:01.375 239 12626.25 60.52 54870.90 88888.00 2013-08-27 21:52:01.500 239 12626.20 60.50 54870.85 88888.00 2013-08-27 21:52:01.625 239 12626.15 60.45 54870.90 88888.00 2013-08-27 21:52:01.750 239 12626.12 60.45 54870.95 88888.00 2013-08-27 21:52:01.875 239 12626.15 60.42 54870.95 88888.00 2013-08-27 21:52:02.000 239 12626.17 60.40 54870.93 88888.00 2013-08-27 21:52:02.125 239 12626.17 60.40 54870.95 88888.00 2013-08-27 21:52:02.250 239 12626.15 60.38 54870.97 88888.00 2013-08-27 21:52:02.375 239 12626.20 60.35 54870.93 88888.00 2013-08-27 21:52:02.500 239 12626.25 60.38 54870.93 88888.00 2013-08-27 21:52:02.625 239 12626.27 60.35 54870.93 88888.00 2013-08-27 21:52:02.750 239 12626.25 60.33 54870.95 88888.00 2013-08-27 21:52:02.875 239 12626.20 60.35 54870.95 88888.00 2013-08-27 21:52:03.000 239 12626.23 60.33 54870.93 88888.00 2013-08-27 21:52:03.125 239 12626.23 60.30 54870.93 88888.00 2013-08-27 21:52:03.250 239 12626.17 60.27 54870.95 88888.00 2013-08-27 21:52:03.375 239 12626.15 60.30 54870.95 88888.00 2013-08-27 21:52:03.500 239 12626.10 60.30 54870.97 88888.00 2013-08-27 21:52:03.625 239 12626.17 60.30 54870.97 88888.00 2013-08-27 21:52:03.750 239 12626.23 60.33 54870.95 88888.00 2013-08-27 21:52:03.875 239 12626.23 60.30 54870.97 88888.00 2013-08-27 21:52:04.000 239 12626.25 60.25 54871.00 88888.00 2013-08-27 21:52:04.125 239 12626.23 60.30 54871.00 88888.00 2013-08-27 21:52:04.250 239 12626.20 60.27 54870.97 88888.00 2013-08-27 21:52:04.375 239 12626.23 60.30 54870.97 88888.00 2013-08-27 21:52:04.500 239 12626.25 60.33 54870.95 88888.00 2013-08-27 21:52:04.625 239 12626.23 60.33 54870.95 88888.00 2013-08-27 21:52:04.750 239 12626.25 60.35 54870.95 88888.00 2013-08-27 21:52:04.875 239 12626.25 60.35 54870.93 88888.00 2013-08-27 21:52:05.000 239 12626.17 60.33 54870.93 88888.00 2013-08-27 21:52:05.125 239 12626.15 60.33 54870.93 88888.00 2013-08-27 21:52:05.250 239 12626.20 60.35 54870.97 88888.00 2013-08-27 21:52:05.375 239 12626.25 60.38 54870.97 88888.00 2013-08-27 21:52:05.500 239 12626.23 60.35 54870.95 88888.00 2013-08-27 21:52:05.625 239 12626.23 60.35 54870.95 88888.00 2013-08-27 21:52:05.750 239 12626.25 60.33 54870.97 88888.00 2013-08-27 21:52:05.875 239 12626.27 60.30 54870.95 88888.00 2013-08-27 21:52:06.000 239 12626.25 60.27 54870.97 88888.00 2013-08-27 21:52:06.125 239 12626.20 60.25 54871.00 88888.00 2013-08-27 21:52:06.250 239 12626.23 60.23 54871.00 88888.00 2013-08-27 21:52:06.375 239 12626.20 60.20 54870.97 88888.00 2013-08-27 21:52:06.500 239 12626.20 60.20 54871.00 88888.00 2013-08-27 21:52:06.625 239 12626.17 60.20 54871.00 88888.00 2013-08-27 21:52:06.750 239 12626.15 60.15 54871.00 88888.00 2013-08-27 21:52:06.875 239 12626.12 60.15 54871.03 88888.00 2013-08-27 21:52:07.000 239 12626.10 60.15 54871.03 88888.00 2013-08-27 21:52:07.125 239 12626.12 60.12 54871.03 88888.00 2013-08-27 21:52:07.250 239 12626.12 60.08 54871.05 88888.00 2013-08-27 21:52:07.375 239 12626.10 60.10 54871.05 88888.00 2013-08-27 21:52:07.500 239 12626.02 60.10 54871.03 88888.00 2013-08-27 21:52:07.625 239 12625.98 60.05 54871.00 88888.00 2013-08-27 21:52:07.750 239 12625.98 60.02 54871.05 88888.00 2013-08-27 21:52:07.875 239 12625.98 60.02 54871.12 88888.00 2013-08-27 21:52:08.000 239 12625.92 60.02 54871.12 88888.00 2013-08-27 21:52:08.125 239 12625.90 60.02 54871.10 88888.00 2013-08-27 21:52:08.250 239 12625.92 60.00 54871.07 88888.00 2013-08-27 21:52:08.375 239 12625.92 60.00 54871.10 88888.00 2013-08-27 21:52:08.500 239 12625.92 60.02 54871.10 88888.00 2013-08-27 21:52:08.625 239 12625.95 60.00 54871.10 88888.00 2013-08-27 21:52:08.750 239 12625.95 59.98 54871.07 88888.00 2013-08-27 21:52:08.875 239 12625.95 59.98 54871.10 88888.00 2013-08-27 21:52:09.000 239 12625.92 59.98 54871.07 88888.00 2013-08-27 21:52:09.125 239 12625.90 59.95 54871.07 88888.00 2013-08-27 21:52:09.250 239 12625.88 59.92 54871.07 88888.00 2013-08-27 21:52:09.375 239 12625.92 59.92 54871.05 88888.00 2013-08-27 21:52:09.500 239 12625.98 59.95 54871.07 88888.00 2013-08-27 21:52:09.625 239 12626.05 59.95 54871.07 88888.00 2013-08-27 21:52:09.750 239 12626.10 59.92 54871.07 88888.00 2013-08-27 21:52:09.875 239 12626.15 59.92 54871.07 88888.00 2013-08-27 21:52:10.000 239 12626.17 59.95 54871.05 88888.00 2013-08-27 21:52:10.125 239 12626.20 59.95 54871.05 88888.00 2013-08-27 21:52:10.250 239 12626.17 59.92 54871.07 88888.00 2013-08-27 21:52:10.375 239 12626.15 59.95 54871.05 88888.00 2013-08-27 21:52:10.500 239 12626.12 59.98 54871.07 88888.00 2013-08-27 21:52:10.625 239 12626.08 59.98 54871.05 88888.00 2013-08-27 21:52:10.750 239 12626.08 59.98 54871.05 88888.00 2013-08-27 21:52:10.875 239 12626.08 59.95 54871.05 88888.00 2013-08-27 21:52:11.000 239 12626.08 59.98 54871.03 88888.00 2013-08-27 21:52:11.125 239 12626.08 59.95 54871.05 88888.00 2013-08-27 21:52:11.250 239 12626.02 59.92 54871.10 88888.00 2013-08-27 21:52:11.375 239 12626.10 59.95 54871.10 88888.00 2013-08-27 21:52:11.500 239 12626.08 59.95 54871.10 88888.00 2013-08-27 21:52:11.625 239 12626.05 59.90 54871.12 88888.00 2013-08-27 21:52:11.750 239 12626.02 59.88 54871.12 88888.00 2013-08-27 21:52:11.875 239 12626.02 59.88 54871.15 88888.00 2013-08-27 21:52:12.000 239 12626.15 60.00 54871.30 88888.00 2013-08-27 21:52:12.125 239 12626.25 60.12 54871.45 88888.00 2013-08-27 21:52:12.250 239 12626.10 59.90 54871.22 88888.00 2013-08-27 21:52:12.375 239 12625.77 59.65 54871.05 88888.00 2013-08-27 21:52:12.500 239 12625.83 59.67 54871.07 88888.00 2013-08-27 21:52:12.625 239 12625.95 59.75 54871.20 88888.00 2013-08-27 21:52:12.750 239 12625.98 59.77 54871.18 88888.00 2013-08-27 21:52:12.875 239 12625.92 59.73 54871.18 88888.00 2013-08-27 21:52:13.000 239 12625.92 59.67 54871.18 88888.00 2013-08-27 21:52:13.125 239 12625.90 59.62 54871.20 88888.00 2013-08-27 21:52:13.250 239 12625.90 59.62 54871.20 88888.00 2013-08-27 21:52:13.375 239 12625.92 59.62 54871.18 88888.00 2013-08-27 21:52:13.500 239 12625.83 59.50 54871.07 88888.00 2013-08-27 21:52:13.625 239 12625.80 59.50 54871.10 88888.00 2013-08-27 21:52:13.750 239 12625.88 59.60 54871.15 88888.00 2013-08-27 21:52:13.875 239 12625.85 59.62 54871.18 88888.00 2013-08-27 21:52:14.000 239 12625.83 59.62 54871.15 88888.00 2013-08-27 21:52:14.125 239 12625.83 59.60 54871.15 88888.00 2013-08-27 21:52:14.250 239 12625.90 59.58 54871.18 88888.00 2013-08-27 21:52:14.375 239 12626.00 59.60 54871.15 88888.00 2013-08-27 21:52:14.500 239 12625.98 59.65 54871.18 88888.00 2013-08-27 21:52:14.625 239 12625.95 59.65 54871.18 88888.00 2013-08-27 21:52:14.750 239 12625.98 59.65 54871.20 88888.00 2013-08-27 21:52:14.875 239 12625.98 59.62 54871.18 88888.00 2013-08-27 21:52:15.000 239 12625.98 59.62 54871.18 88888.00 2013-08-27 21:52:15.125 239 12626.00 59.62 54871.15 88888.00 2013-08-27 21:52:15.250 239 12625.85 59.62 54871.18 88888.00 2013-08-27 21:52:15.375 239 12625.88 59.65 54871.20 88888.00 2013-08-27 21:52:15.500 239 12625.90 59.62 54871.20 88888.00 2013-08-27 21:52:15.625 239 12625.92 59.65 54871.20 88888.00 2013-08-27 21:52:15.750 239 12625.95 59.62 54871.22 88888.00 2013-08-27 21:52:15.875 239 12625.95 59.62 54871.22 88888.00 2013-08-27 21:52:16.000 239 12625.90 59.62 54871.20 88888.00 2013-08-27 21:52:16.125 239 12625.90 59.60 54871.22 88888.00 2013-08-27 21:52:16.250 239 12625.90 59.58 54871.25 88888.00 2013-08-27 21:52:16.375 239 12625.83 59.58 54871.22 88888.00 2013-08-27 21:52:16.500 239 12625.77 59.55 54871.22 88888.00 2013-08-27 21:52:16.625 239 12625.73 59.52 54871.22 88888.00 2013-08-27 21:52:16.750 239 12625.67 59.52 54871.22 88888.00 2013-08-27 21:52:16.875 239 12625.65 59.50 54871.22 88888.00 2013-08-27 21:52:17.000 239 12625.62 59.48 54871.22 88888.00 2013-08-27 21:52:17.125 239 12625.65 59.45 54871.22 88888.00 2013-08-27 21:52:17.250 239 12625.65 59.40 54871.25 88888.00 2013-08-27 21:52:17.375 239 12625.67 59.38 54871.25 88888.00 2013-08-27 21:52:17.500 239 12625.65 59.38 54871.28 88888.00 2013-08-27 21:52:17.625 239 12625.55 59.40 54871.22 88888.00 2013-08-27 21:52:17.750 239 12625.52 59.35 54871.20 88888.00 2013-08-27 21:52:17.875 239 12625.55 59.35 54871.20 88888.00 2013-08-27 21:52:18.000 239 12625.62 59.33 54871.25 88888.00 2013-08-27 21:52:18.125 239 12625.62 59.35 54871.28 88888.00 2013-08-27 21:52:18.250 239 12625.60 59.35 54871.30 88888.00 2013-08-27 21:52:18.375 239 12625.65 59.35 54871.30 88888.00 2013-08-27 21:52:18.500 239 12625.62 59.35 54871.28 88888.00 2013-08-27 21:52:18.625 239 12625.65 59.40 54871.28 88888.00 2013-08-27 21:52:18.750 239 12625.65 59.40 54871.25 88888.00 2013-08-27 21:52:18.875 239 12625.65 59.38 54871.25 88888.00 2013-08-27 21:52:19.000 239 12625.67 59.38 54871.22 88888.00 2013-08-27 21:52:19.125 239 12625.67 59.38 54871.22 88888.00 2013-08-27 21:52:19.250 239 12625.60 59.38 54871.22 88888.00 2013-08-27 21:52:19.375 239 12625.62 59.40 54871.22 88888.00 2013-08-27 21:52:19.500 239 12625.73 59.38 54871.22 88888.00 2013-08-27 21:52:19.625 239 12625.80 59.35 54871.25 88888.00 2013-08-27 21:52:19.750 239 12625.80 59.33 54871.25 88888.00 2013-08-27 21:52:19.875 239 12625.77 59.35 54871.28 88888.00 2013-08-27 21:52:20.000 239 12625.75 59.35 54871.22 88888.00 2013-08-27 21:52:20.125 239 12625.73 59.33 54871.25 88888.00 2013-08-27 21:52:20.250 239 12625.67 59.30 54871.25 88888.00 2013-08-27 21:52:20.375 239 12625.67 59.33 54871.28 88888.00 2013-08-27 21:52:20.500 239 12625.67 59.35 54871.28 88888.00 2013-08-27 21:52:20.625 239 12625.65 59.35 54871.30 88888.00 2013-08-27 21:52:20.750 239 12625.75 59.33 54871.30 88888.00 2013-08-27 21:52:20.875 239 12625.75 59.30 54871.28 88888.00 2013-08-27 21:52:21.000 239 12625.67 59.25 54871.25 88888.00 2013-08-27 21:52:21.125 239 12625.65 59.27 54871.28 88888.00 2013-08-27 21:52:21.250 239 12625.65 59.25 54871.28 88888.00 2013-08-27 21:52:21.375 239 12625.70 59.20 54871.28 88888.00 2013-08-27 21:52:21.500 239 12625.67 59.23 54871.30 88888.00 2013-08-27 21:52:21.625 239 12625.60 59.23 54871.30 88888.00 2013-08-27 21:52:21.750 239 12625.58 59.20 54871.28 88888.00 2013-08-27 21:52:21.875 239 12625.58 59.17 54871.28 88888.00 2013-08-27 21:52:22.000 239 12625.55 59.17 54871.28 88888.00 2013-08-27 21:52:22.125 239 12625.52 59.17 54871.32 88888.00 2013-08-27 21:52:22.250 239 12625.48 59.10 54871.30 88888.00 2013-08-27 21:52:22.375 239 12625.52 59.08 54871.28 88888.00 2013-08-27 21:52:22.500 239 12625.58 59.05 54871.28 88888.00 2013-08-27 21:52:22.625 239 12625.58 59.08 54871.28 88888.00 2013-08-27 21:52:22.750 239 12625.55 59.08 54871.25 88888.00 2013-08-27 21:52:22.875 239 12625.60 59.08 54871.25 88888.00 2013-08-27 21:52:23.000 239 12625.65 59.08 54871.25 88888.00 2013-08-27 21:52:23.125 239 12625.62 59.10 54871.25 88888.00 2013-08-27 21:52:23.250 239 12625.55 59.12 54871.25 88888.00 2013-08-27 21:52:23.375 239 12625.62 59.12 54871.20 88888.00 2013-08-27 21:52:23.500 239 12625.65 59.15 54871.22 88888.00 2013-08-27 21:52:23.625 239 12625.67 59.15 54871.22 88888.00 2013-08-27 21:52:23.750 239 12625.70 59.17 54871.20 88888.00 2013-08-27 21:52:23.875 239 12625.75 59.20 54871.25 88888.00 2013-08-27 21:52:24.000 239 12625.73 59.23 54871.28 88888.00 2013-08-27 21:52:24.125 239 12625.70 59.23 54871.28 88888.00 2013-08-27 21:52:24.250 239 12625.65 59.20 54871.28 88888.00 2013-08-27 21:52:24.375 239 12625.70 59.20 54871.28 88888.00 2013-08-27 21:52:24.500 239 12625.73 59.17 54871.25 88888.00 2013-08-27 21:52:24.625 239 12625.73 59.17 54871.25 88888.00 2013-08-27 21:52:24.750 239 12625.73 59.12 54871.22 88888.00 2013-08-27 21:52:24.875 239 12625.80 59.12 54871.25 88888.00 2013-08-27 21:52:25.000 239 12625.77 59.12 54871.25 88888.00 2013-08-27 21:52:25.125 239 12625.80 59.10 54871.25 88888.00 2013-08-27 21:52:25.250 239 12625.77 59.08 54871.25 88888.00 2013-08-27 21:52:25.375 239 12625.83 59.05 54871.25 88888.00 2013-08-27 21:52:25.500 239 12625.80 59.05 54871.25 88888.00 2013-08-27 21:52:25.625 239 12625.75 59.00 54871.28 88888.00 2013-08-27 21:52:25.750 239 12625.70 59.00 54871.25 88888.00 2013-08-27 21:52:25.875 239 12625.70 58.98 54871.28 88888.00 2013-08-27 21:52:26.000 239 12625.73 58.95 54871.28 88888.00 2013-08-27 21:52:26.125 239 12625.70 58.95 54871.28 88888.00 2013-08-27 21:52:26.250 239 12625.60 58.90 54871.28 88888.00 2013-08-27 21:52:26.375 239 12625.58 58.88 54871.22 88888.00 2013-08-27 21:52:26.500 239 12625.67 58.92 54871.22 88888.00 2013-08-27 21:52:26.625 239 12625.75 58.98 54871.28 88888.00 2013-08-27 21:52:26.750 239 12625.73 58.95 54871.30 88888.00 2013-08-27 21:52:26.875 239 12625.70 58.95 54871.28 88888.00 2013-08-27 21:52:27.000 239 12625.73 58.98 54871.28 88888.00 2013-08-27 21:52:27.125 239 12625.75 58.98 54871.25 88888.00 2013-08-27 21:52:27.250 239 12625.77 58.95 54871.25 88888.00 2013-08-27 21:52:27.375 239 12625.80 58.98 54871.28 88888.00 2013-08-27 21:52:27.500 239 12625.80 59.00 54871.28 88888.00 2013-08-27 21:52:27.625 239 12625.73 59.00 54871.28 88888.00 2013-08-27 21:52:27.750 239 12625.70 59.00 54871.28 88888.00 2013-08-27 21:52:27.875 239 12625.70 59.00 54871.28 88888.00 2013-08-27 21:52:28.000 239 12625.73 59.02 54871.22 88888.00 2013-08-27 21:52:28.125 239 12625.75 59.05 54871.22 88888.00 2013-08-27 21:52:28.250 239 12625.67 59.05 54871.22 88888.00 2013-08-27 21:52:28.375 239 12625.70 59.05 54871.22 88888.00 2013-08-27 21:52:28.500 239 12625.77 59.08 54871.25 88888.00 2013-08-27 21:52:28.625 239 12625.83 59.08 54871.25 88888.00 2013-08-27 21:52:28.750 239 12625.80 59.10 54871.22 88888.00 2013-08-27 21:52:28.875 239 12625.80 59.12 54871.22 88888.00 2013-08-27 21:52:29.000 239 12625.75 59.12 54871.20 88888.00 2013-08-27 21:52:29.125 239 12625.85 59.10 54871.22 88888.00 2013-08-27 21:52:29.250 239 12625.88 59.08 54871.22 88888.00 2013-08-27 21:52:29.375 239 12625.92 59.08 54871.22 88888.00 2013-08-27 21:52:29.500 239 12625.95 59.05 54871.22 88888.00 2013-08-27 21:52:29.625 239 12625.98 59.02 54871.22 88888.00 2013-08-27 21:52:29.750 239 12625.98 59.00 54871.28 88888.00 2013-08-27 21:52:29.875 239 12625.98 58.98 54871.22 88888.00 2013-08-27 21:52:30.000 239 12625.95 58.92 54871.20 88888.00 2013-08-27 21:52:30.125 239 12625.92 58.92 54871.22 88888.00 2013-08-27 21:52:30.250 239 12625.92 58.90 54871.22 88888.00 2013-08-27 21:52:30.375 239 12625.98 58.88 54871.25 88888.00 2013-08-27 21:52:30.500 239 12625.95 58.88 54871.22 88888.00 2013-08-27 21:52:30.625 239 12625.92 58.83 54871.22 88888.00 2013-08-27 21:52:30.750 239 12625.90 58.83 54871.22 88888.00 2013-08-27 21:52:30.875 239 12625.88 58.83 54871.25 88888.00 2013-08-27 21:52:31.000 239 12625.88 58.88 54871.25 88888.00 2013-08-27 21:52:31.125 239 12625.90 58.90 54871.28 88888.00 2013-08-27 21:52:31.250 239 12625.88 58.85 54871.28 88888.00 2013-08-27 21:52:31.375 239 12625.92 58.85 54871.22 88888.00 2013-08-27 21:52:31.500 239 12625.88 58.85 54871.20 88888.00 2013-08-27 21:52:31.625 239 12625.90 58.83 54871.22 88888.00 2013-08-27 21:52:31.750 239 12625.90 58.88 54871.25 88888.00 2013-08-27 21:52:31.875 239 12625.90 58.92 54871.22 88888.00 2013-08-27 21:52:32.000 239 12625.88 58.90 54871.22 88888.00 2013-08-27 21:52:32.125 239 12625.90 58.90 54871.20 88888.00 2013-08-27 21:52:32.250 239 12625.85 58.90 54871.20 88888.00 2013-08-27 21:52:32.375 239 12625.88 58.90 54871.20 88888.00 2013-08-27 21:52:32.500 239 12625.95 58.90 54871.20 88888.00 2013-08-27 21:52:32.625 239 12625.98 58.92 54871.15 88888.00 2013-08-27 21:52:32.750 239 12625.98 58.95 54871.15 88888.00 2013-08-27 21:52:32.875 239 12626.00 58.92 54871.20 88888.00 2013-08-27 21:52:33.000 239 12626.02 58.95 54871.18 88888.00 2013-08-27 21:52:33.125 239 12626.05 58.95 54871.18 88888.00 2013-08-27 21:52:33.250 239 12626.08 58.95 54871.15 88888.00 2013-08-27 21:52:33.375 239 12626.17 58.95 54871.15 88888.00 2013-08-27 21:52:33.500 239 12626.20 58.98 54871.18 88888.00 2013-08-27 21:52:33.625 239 12626.10 58.95 54871.18 88888.00 2013-08-27 21:52:33.750 239 12626.08 58.92 54871.18 88888.00 2013-08-27 21:52:33.875 239 12626.15 58.92 54871.18 88888.00 2013-08-27 21:52:34.000 239 12626.20 58.90 54871.18 88888.00 2013-08-27 21:52:34.125 239 12626.17 58.90 54871.18 88888.00 2013-08-27 21:52:34.250 239 12626.10 58.90 54871.15 88888.00 2013-08-27 21:52:34.375 239 12626.08 58.90 54871.15 88888.00 2013-08-27 21:52:34.500 239 12626.02 58.88 54871.15 88888.00 2013-08-27 21:52:34.625 239 12626.10 58.90 54871.15 88888.00 2013-08-27 21:52:34.750 239 12626.15 58.88 54871.15 88888.00 2013-08-27 21:52:34.875 239 12626.15 58.90 54871.15 88888.00 2013-08-27 21:52:35.000 239 12626.12 58.90 54871.10 88888.00 2013-08-27 21:52:35.125 239 12626.15 58.88 54871.12 88888.00 2013-08-27 21:52:35.250 239 12626.12 58.83 54871.12 88888.00 2013-08-27 21:52:35.375 239 12626.17 58.85 54871.12 88888.00 2013-08-27 21:52:35.500 239 12626.17 58.85 54871.12 88888.00 2013-08-27 21:52:35.625 239 12626.15 58.85 54871.15 88888.00 2013-08-27 21:52:35.750 239 12626.12 58.80 54871.12 88888.00 2013-08-27 21:52:35.875 239 12626.12 58.77 54871.12 88888.00 2013-08-27 21:52:36.000 239 12626.10 58.77 54871.12 88888.00 2013-08-27 21:52:36.125 239 12626.12 58.75 54871.15 88888.00 2013-08-27 21:52:36.250 239 12626.12 58.73 54871.12 88888.00 2013-08-27 21:52:36.375 239 12626.12 58.75 54871.12 88888.00 2013-08-27 21:52:36.500 239 12626.12 58.75 54871.12 88888.00 2013-08-27 21:52:36.625 239 12626.17 58.75 54871.12 88888.00 2013-08-27 21:52:36.750 239 12626.15 58.75 54871.12 88888.00 2013-08-27 21:52:36.875 239 12626.10 58.75 54871.10 88888.00 2013-08-27 21:52:37.000 239 12626.12 58.75 54871.10 88888.00 2013-08-27 21:52:37.125 239 12626.20 58.75 54871.10 88888.00 2013-08-27 21:52:37.250 239 12626.25 58.77 54871.12 88888.00 2013-08-27 21:52:37.375 239 12626.25 58.80 54871.12 88888.00 2013-08-27 21:52:37.500 239 12626.33 58.80 54871.12 88888.00 2013-08-27 21:52:37.625 239 12626.33 58.80 54871.10 88888.00 2013-08-27 21:52:37.750 239 12626.25 58.85 54871.07 88888.00 2013-08-27 21:52:37.875 239 12626.27 58.85 54871.05 88888.00 2013-08-27 21:52:38.000 239 12626.25 58.85 54871.07 88888.00 2013-08-27 21:52:38.125 239 12626.30 58.85 54871.05 88888.00 2013-08-27 21:52:38.250 239 12626.33 58.88 54871.05 88888.00 2013-08-27 21:52:38.375 239 12626.38 58.88 54871.03 88888.00 2013-08-27 21:52:38.500 239 12626.38 58.90 54870.97 88888.00 2013-08-27 21:52:38.625 239 12626.38 58.90 54871.00 88888.00 2013-08-27 21:52:38.750 239 12626.40 58.88 54871.05 88888.00 2013-08-27 21:52:38.875 239 12626.40 58.88 54871.07 88888.00 2013-08-27 21:52:39.000 239 12626.40 58.88 54871.05 88888.00 2013-08-27 21:52:39.125 239 12626.33 58.85 54871.03 88888.00 2013-08-27 21:52:39.250 239 12626.30 58.83 54871.03 88888.00 2013-08-27 21:52:39.375 239 12626.35 58.83 54871.03 88888.00 2013-08-27 21:52:39.500 239 12626.35 58.83 54871.03 88888.00 2013-08-27 21:52:39.625 239 12626.33 58.83 54871.03 88888.00 2013-08-27 21:52:39.750 239 12626.33 58.83 54871.03 88888.00 2013-08-27 21:52:39.875 239 12626.35 58.80 54871.03 88888.00 2013-08-27 21:52:40.000 239 12626.35 58.80 54871.00 88888.00 2013-08-27 21:52:40.125 239 12626.27 58.77 54871.00 88888.00 2013-08-27 21:52:40.250 239 12626.20 58.75 54871.00 88888.00 2013-08-27 21:52:40.375 239 12626.23 58.73 54871.03 88888.00 2013-08-27 21:52:40.500 239 12626.30 58.73 54871.00 88888.00 2013-08-27 21:52:40.625 239 12626.38 58.75 54871.00 88888.00 2013-08-27 21:52:40.750 239 12626.42 58.73 54870.97 88888.00 2013-08-27 21:52:40.875 239 12626.45 58.73 54870.97 88888.00 2013-08-27 21:52:41.000 239 12626.42 58.73 54870.97 88888.00 2013-08-27 21:52:41.125 239 12626.42 58.70 54871.00 88888.00 2013-08-27 21:52:41.250 239 12626.42 58.70 54871.00 88888.00 2013-08-27 21:52:41.375 239 12626.48 58.70 54870.95 88888.00 2013-08-27 21:52:41.500 239 12626.45 58.70 54870.97 88888.00 2013-08-27 21:52:41.625 239 12626.45 58.70 54870.97 88888.00 2013-08-27 21:52:41.750 239 12626.40 58.73 54870.90 88888.00 2013-08-27 21:52:41.875 239 12626.42 58.75 54870.93 88888.00 2013-08-27 21:52:42.000 239 12626.45 58.73 54870.93 88888.00 2013-08-27 21:52:42.125 239 12626.48 58.73 54870.93 88888.00 2013-08-27 21:52:42.250 239 12626.50 58.73 54870.90 88888.00 2013-08-27 21:52:42.375 239 12626.52 58.70 54870.88 88888.00 2013-08-27 21:52:42.500 239 12626.50 58.70 54870.90 88888.00 2013-08-27 21:52:42.625 239 12626.52 58.70 54870.90 88888.00 2013-08-27 21:52:42.750 239 12626.60 58.70 54870.88 88888.00 2013-08-27 21:52:42.875 239 12626.60 58.70 54870.88 88888.00 2013-08-27 21:52:43.000 239 12626.58 58.75 54870.88 88888.00 2013-08-27 21:52:43.125 239 12626.60 58.75 54870.88 88888.00 2013-08-27 21:52:43.250 239 12626.62 58.75 54870.88 88888.00 2013-08-27 21:52:43.375 239 12626.67 58.75 54870.82 88888.00 2013-08-27 21:52:43.500 239 12626.67 58.75 54870.82 88888.00 2013-08-27 21:52:43.625 239 12626.67 58.75 54870.82 88888.00 2013-08-27 21:52:43.750 239 12626.67 58.77 54870.82 88888.00 2013-08-27 21:52:43.875 239 12626.65 58.77 54870.82 88888.00 2013-08-27 21:52:44.000 239 12626.67 58.77 54870.82 88888.00 2013-08-27 21:52:44.125 239 12626.65 58.77 54870.85 88888.00 2013-08-27 21:52:44.250 239 12626.60 58.77 54870.82 88888.00 2013-08-27 21:52:44.375 239 12626.65 58.77 54870.82 88888.00 2013-08-27 21:52:44.500 239 12626.65 58.73 54870.80 88888.00 2013-08-27 21:52:44.625 239 12626.70 58.75 54870.82 88888.00 2013-08-27 21:52:44.750 239 12626.67 58.75 54870.80 88888.00 2013-08-27 21:52:44.875 239 12626.73 58.73 54870.80 88888.00 2013-08-27 21:52:45.000 239 12626.73 58.73 54870.78 88888.00 2013-08-27 21:52:45.125 239 12626.70 58.70 54870.80 88888.00 2013-08-27 21:52:45.250 239 12626.70 58.67 54870.75 88888.00 2013-08-27 21:52:45.375 239 12626.75 58.67 54870.75 88888.00 2013-08-27 21:52:45.500 239 12626.83 58.67 54870.75 88888.00 2013-08-27 21:52:45.625 239 12626.80 58.70 54870.78 88888.00 2013-08-27 21:52:45.750 239 12626.75 58.70 54870.75 88888.00 2013-08-27 21:52:45.875 239 12626.75 58.67 54870.78 88888.00 2013-08-27 21:52:46.000 239 12626.75 58.70 54870.75 88888.00 2013-08-27 21:52:46.125 239 12626.73 58.70 54870.75 88888.00 2013-08-27 21:52:46.250 239 12626.75 58.67 54870.75 88888.00 2013-08-27 21:52:46.375 239 12626.80 58.70 54870.72 88888.00 2013-08-27 21:52:46.500 239 12626.75 58.73 54870.72 88888.00 2013-08-27 21:52:46.625 239 12626.75 58.73 54870.72 88888.00 2013-08-27 21:52:46.750 239 12626.83 58.70 54870.72 88888.00 2013-08-27 21:52:46.875 239 12626.83 58.70 54870.75 88888.00 2013-08-27 21:52:47.000 239 12626.88 58.70 54870.75 88888.00 2013-08-27 21:52:47.125 239 12626.80 58.70 54870.75 88888.00 2013-08-27 21:52:47.250 239 12626.77 58.62 54870.72 88888.00 2013-08-27 21:52:47.375 239 12626.83 58.62 54870.70 88888.00 2013-08-27 21:52:47.500 239 12626.88 58.67 54870.70 88888.00 2013-08-27 21:52:47.625 239 12626.83 58.70 54870.68 88888.00 2013-08-27 21:52:47.750 239 12626.88 58.70 54870.68 88888.00 2013-08-27 21:52:47.875 239 12626.92 58.67 54870.68 88888.00 2013-08-27 21:52:48.000 239 12627.00 58.70 54870.65 88888.00 2013-08-27 21:52:48.125 239 12626.98 58.70 54870.65 88888.00 2013-08-27 21:52:48.250 239 12626.98 58.70 54870.65 88888.00 2013-08-27 21:52:48.375 239 12627.10 58.73 54870.65 88888.00 2013-08-27 21:52:48.500 239 12627.12 58.73 54870.62 88888.00 2013-08-27 21:52:48.625 239 12627.10 58.75 54870.62 88888.00 2013-08-27 21:52:48.750 239 12627.12 58.75 54870.60 88888.00 2013-08-27 21:52:48.875 239 12627.12 58.75 54870.60 88888.00 2013-08-27 21:52:49.000 239 12627.10 58.75 54870.60 88888.00 2013-08-27 21:52:49.125 239 12627.10 58.75 54870.60 88888.00 2013-08-27 21:52:49.250 239 12627.10 58.77 54870.60 88888.00 2013-08-27 21:52:49.375 239 12627.12 58.80 54870.60 88888.00 2013-08-27 21:52:49.500 239 12627.15 58.77 54870.57 88888.00 2013-08-27 21:52:49.625 239 12627.10 58.77 54870.55 88888.00 2013-08-27 21:52:49.750 239 12627.08 58.75 54870.55 88888.00 2013-08-27 21:52:49.875 239 12627.10 58.77 54870.55 88888.00 2013-08-27 21:52:50.000 239 12627.08 58.75 54870.55 88888.00 2013-08-27 21:52:50.125 239 12627.10 58.75 54870.55 88888.00 2013-08-27 21:52:50.250 239 12627.08 58.73 54870.55 88888.00 2013-08-27 21:52:50.375 239 12627.12 58.75 54870.55 88888.00 2013-08-27 21:52:50.500 239 12627.15 58.75 54870.53 88888.00 2013-08-27 21:52:50.625 239 12627.15 58.77 54870.53 88888.00 2013-08-27 21:52:50.750 239 12627.20 58.77 54870.53 88888.00 2013-08-27 21:52:50.875 239 12627.27 58.80 54870.53 88888.00 2013-08-27 21:52:51.000 239 12627.33 58.80 54870.50 88888.00 2013-08-27 21:52:51.125 239 12627.27 58.83 54870.50 88888.00 2013-08-27 21:52:51.250 239 12627.30 58.83 54870.50 88888.00 2013-08-27 21:52:51.375 239 12627.33 58.80 54870.50 88888.00 2013-08-27 21:52:51.500 239 12627.27 58.83 54870.47 88888.00 2013-08-27 21:52:51.625 239 12627.23 58.85 54870.50 88888.00 2013-08-27 21:52:51.750 239 12627.20 58.85 54870.47 88888.00 2013-08-27 21:52:51.875 239 12627.23 58.88 54870.47 88888.00 2013-08-27 21:52:52.000 239 12627.30 58.88 54870.45 88888.00 2013-08-27 21:52:52.125 239 12627.35 58.88 54870.45 88888.00 2013-08-27 21:52:52.250 239 12627.35 58.88 54870.45 88888.00 2013-08-27 21:52:52.375 239 12627.40 58.88 54870.45 88888.00 2013-08-27 21:52:52.500 239 12627.42 58.90 54870.47 88888.00 2013-08-27 21:52:52.625 239 12627.48 58.90 54870.47 88888.00 2013-08-27 21:52:52.750 239 12627.45 58.92 54870.45 88888.00 2013-08-27 21:52:52.875 239 12627.40 58.92 54870.40 88888.00 2013-08-27 21:52:53.000 239 12627.40 58.92 54870.43 88888.00 2013-08-27 21:52:53.125 239 12627.45 58.92 54870.40 88888.00 2013-08-27 21:52:53.250 239 12627.50 58.92 54870.38 88888.00 2013-08-27 21:52:53.375 239 12627.50 58.90 54870.40 88888.00 2013-08-27 21:52:53.500 239 12627.48 58.92 54870.45 88888.00 2013-08-27 21:52:53.625 239 12627.45 58.90 54870.43 88888.00 2013-08-27 21:52:53.750 239 12627.42 58.92 54870.40 88888.00 2013-08-27 21:52:53.875 239 12627.42 58.90 54870.40 88888.00 2013-08-27 21:52:54.000 239 12627.40 58.88 54870.40 88888.00 2013-08-27 21:52:54.125 239 12627.40 58.90 54870.43 88888.00 2013-08-27 21:52:54.250 239 12627.42 58.90 54870.43 88888.00 2013-08-27 21:52:54.375 239 12627.45 58.90 54870.40 88888.00 2013-08-27 21:52:54.500 239 12627.42 58.90 54870.38 88888.00 2013-08-27 21:52:54.625 239 12627.42 58.90 54870.38 88888.00 2013-08-27 21:52:54.750 239 12627.40 58.90 54870.35 88888.00 2013-08-27 21:52:54.875 239 12627.35 58.92 54870.38 88888.00 2013-08-27 21:52:55.000 239 12627.35 58.92 54870.35 88888.00 2013-08-27 21:52:55.125 239 12627.42 58.92 54870.35 88888.00 2013-08-27 21:52:55.250 239 12627.42 58.92 54870.32 88888.00 2013-08-27 21:52:55.375 239 12627.45 58.95 54870.35 88888.00 2013-08-27 21:52:55.500 239 12627.45 58.98 54870.35 88888.00 2013-08-27 21:52:55.625 239 12627.48 58.98 54870.32 88888.00 2013-08-27 21:52:55.750 239 12627.50 58.98 54870.32 88888.00 2013-08-27 21:52:55.875 239 12627.52 59.00 54870.32 88888.00 2013-08-27 21:52:56.000 239 12627.52 58.98 54870.30 88888.00 2013-08-27 21:52:56.125 239 12627.50 59.00 54870.28 88888.00 2013-08-27 21:52:56.250 239 12627.60 59.00 54870.25 88888.00 2013-08-27 21:52:56.375 239 12627.60 59.02 54870.30 88888.00 2013-08-27 21:52:56.500 239 12627.58 59.02 54870.30 88888.00 2013-08-27 21:52:56.625 239 12627.60 59.02 54870.28 88888.00 2013-08-27 21:52:56.750 239 12627.65 59.05 54870.28 88888.00 2013-08-27 21:52:56.875 239 12627.65 59.05 54870.25 88888.00 2013-08-27 21:52:57.000 239 12627.65 59.10 54870.22 88888.00 2013-08-27 21:52:57.125 239 12627.75 59.10 54870.22 88888.00 2013-08-27 21:52:57.250 239 12627.77 59.08 54870.22 88888.00 2013-08-27 21:52:57.375 239 12627.75 59.08 54870.22 88888.00 2013-08-27 21:52:57.500 239 12627.75 59.12 54870.22 88888.00 2013-08-27 21:52:57.625 239 12627.80 59.15 54870.22 88888.00 2013-08-27 21:52:57.750 239 12627.80 59.12 54870.20 88888.00 2013-08-27 21:52:57.875 239 12627.80 59.12 54870.18 88888.00 2013-08-27 21:52:58.000 239 12627.83 59.12 54870.15 88888.00 2013-08-27 21:52:58.125 239 12627.83 59.12 54870.15 88888.00 2013-08-27 21:52:58.250 239 12627.77 59.12 54870.15 88888.00 2013-08-27 21:52:58.375 239 12627.77 59.15 54870.15 88888.00 2013-08-27 21:52:58.500 239 12627.75 59.15 54870.12 88888.00 2013-08-27 21:52:58.625 239 12627.80 59.15 54870.10 88888.00 2013-08-27 21:52:58.750 239 12627.85 59.15 54870.10 88888.00 2013-08-27 21:52:58.875 239 12627.88 59.17 54870.10 88888.00 2013-08-27 21:52:59.000 239 12627.83 59.17 54870.07 88888.00 2013-08-27 21:52:59.125 239 12627.83 59.17 54870.10 88888.00 2013-08-27 21:52:59.250 239 12627.88 59.15 54870.12 88888.00 2013-08-27 21:52:59.375 239 12627.90 59.15 54870.10 88888.00 2013-08-27 21:52:59.500 239 12627.88 59.20 54870.07 88888.00 2013-08-27 21:52:59.625 239 12627.85 59.20 54870.10 88888.00 2013-08-27 21:52:59.750 239 12627.88 59.20 54870.07 88888.00 2013-08-27 21:52:59.875 239 12627.98 59.17 54870.05 88888.00 2013-08-27 21:53:00.000 239 12627.98 59.17 54870.03 88888.00 2013-08-27 21:53:00.125 239 12627.92 59.20 54870.03 88888.00 2013-08-27 21:53:00.250 239 12627.95 59.20 54870.03 88888.00 2013-08-27 21:53:00.375 239 12627.95 59.17 54870.03 88888.00 2013-08-27 21:53:00.500 239 12627.92 59.17 54870.03 88888.00 2013-08-27 21:53:00.625 239 12627.90 59.20 54870.03 88888.00 2013-08-27 21:53:00.750 239 12627.85 59.23 54870.00 88888.00 2013-08-27 21:53:00.875 239 12627.85 59.23 54870.00 88888.00 2013-08-27 21:53:01.000 239 12627.95 59.23 54869.97 88888.00 2013-08-27 21:53:01.125 239 12628.00 59.23 54869.97 88888.00 2013-08-27 21:53:01.250 239 12627.95 59.23 54869.95 88888.00 2013-08-27 21:53:01.375 239 12628.00 59.20 54869.97 88888.00 2013-08-27 21:53:01.500 239 12628.08 59.23 54870.00 88888.00 2013-08-27 21:53:01.625 239 12627.98 59.25 54869.95 88888.00 2013-08-27 21:53:01.750 239 12627.98 59.25 54869.93 88888.00 2013-08-27 21:53:01.875 239 12628.10 59.27 54869.90 88888.00 2013-08-27 21:53:02.000 239 12628.17 59.30 54869.88 88888.00 2013-08-27 21:53:02.125 239 12628.17 59.33 54869.85 88888.00 2013-08-27 21:53:02.250 239 12628.20 59.30 54869.85 88888.00 2013-08-27 21:53:02.375 239 12628.20 59.30 54869.85 88888.00 2013-08-27 21:53:02.500 239 12628.20 59.33 54869.85 88888.00 2013-08-27 21:53:02.625 239 12628.25 59.33 54869.85 88888.00 2013-08-27 21:53:02.750 239 12628.35 59.38 54869.85 88888.00 2013-08-27 21:53:02.875 239 12628.30 59.35 54869.85 88888.00 2013-08-27 21:53:03.000 239 12628.30 59.35 54869.80 88888.00 2013-08-27 21:53:03.125 239 12628.33 59.35 54869.80 88888.00 2013-08-27 21:53:03.250 239 12628.30 59.33 54869.80 88888.00 2013-08-27 21:53:03.375 239 12628.35 59.33 54869.78 88888.00 2013-08-27 21:53:03.500 239 12628.35 59.35 54869.75 88888.00 2013-08-27 21:53:03.625 239 12628.35 59.35 54869.75 88888.00 2013-08-27 21:53:03.750 239 12628.42 59.38 54869.75 88888.00 2013-08-27 21:53:03.875 239 12628.50 59.38 54869.72 88888.00 2013-08-27 21:53:04.000 239 12628.55 59.38 54869.75 88888.00 2013-08-27 21:53:04.125 239 12628.52 59.38 54869.72 88888.00 2013-08-27 21:53:04.250 239 12628.50 59.38 54869.70 88888.00 2013-08-27 21:53:04.375 239 12628.52 59.40 54869.68 88888.00 2013-08-27 21:53:04.500 239 12628.55 59.40 54869.68 88888.00 2013-08-27 21:53:04.625 239 12628.65 59.38 54869.70 88888.00 2013-08-27 21:53:04.750 239 12628.50 59.42 54869.72 88888.00 2013-08-27 21:53:04.875 239 12628.45 59.42 54869.68 88888.00 2013-08-27 21:53:05.000 239 12628.50 59.42 54869.65 88888.00 2013-08-27 21:53:05.125 239 12628.65 59.45 54869.62 88888.00 2013-08-27 21:53:05.250 239 12628.65 59.48 54869.65 88888.00 2013-08-27 21:53:05.375 239 12628.65 59.50 54869.62 88888.00 2013-08-27 21:53:05.500 239 12628.62 59.52 54869.65 88888.00 2013-08-27 21:53:05.625 239 12628.58 59.55 54869.62 88888.00 2013-08-27 21:53:05.750 239 12628.58 59.55 54869.57 88888.00 2013-08-27 21:53:05.875 239 12628.60 59.55 54869.57 88888.00 2013-08-27 21:53:06.000 239 12628.62 59.55 54869.57 88888.00 2013-08-27 21:53:06.125 239 12628.67 59.58 54869.55 88888.00 2013-08-27 21:53:06.250 239 12628.65 59.58 54869.55 88888.00 2013-08-27 21:53:06.375 239 12628.65 59.60 54869.55 88888.00 2013-08-27 21:53:06.500 239 12628.73 59.62 54869.55 88888.00 2013-08-27 21:53:06.625 239 12628.77 59.60 54869.55 88888.00 2013-08-27 21:53:06.750 239 12628.83 59.60 54869.53 88888.00 2013-08-27 21:53:06.875 239 12628.85 59.62 54869.53 88888.00 2013-08-27 21:53:07.000 239 12628.85 59.65 54869.50 88888.00 2013-08-27 21:53:07.125 239 12628.83 59.65 54869.50 88888.00 2013-08-27 21:53:07.250 239 12628.80 59.65 54869.50 88888.00 2013-08-27 21:53:07.375 239 12628.85 59.62 54869.45 88888.00 2013-08-27 21:53:07.500 239 12628.98 59.73 54869.50 88888.00 2013-08-27 21:53:07.625 239 12629.02 59.73 54869.45 88888.00 2013-08-27 21:53:07.750 239 12629.00 59.67 54869.40 88888.00 2013-08-27 21:53:07.875 239 12629.00 59.65 54869.40 88888.00 2013-08-27 21:53:08.000 239 12629.05 59.65 54869.38 88888.00 2013-08-27 21:53:08.125 239 12629.05 59.67 54869.40 88888.00 2013-08-27 21:53:08.250 239 12628.98 59.67 54869.38 88888.00 2013-08-27 21:53:08.375 239 12629.00 59.67 54869.32 88888.00 2013-08-27 21:53:08.500 239 12629.02 59.67 54869.35 88888.00 2013-08-27 21:53:08.625 239 12629.08 59.73 54869.32 88888.00 2013-08-27 21:53:08.750 239 12629.12 59.73 54869.30 88888.00 2013-08-27 21:53:08.875 239 12629.15 59.73 54869.28 88888.00 2013-08-27 21:53:09.000 239 12629.15 59.73 54869.28 88888.00 2013-08-27 21:53:09.125 239 12629.20 59.75 54869.28 88888.00 2013-08-27 21:53:09.250 239 12629.23 59.75 54869.28 88888.00 2013-08-27 21:53:09.375 239 12629.25 59.80 54869.28 88888.00 2013-08-27 21:53:09.500 239 12629.33 59.80 54869.25 88888.00 2013-08-27 21:53:09.625 239 12629.35 59.83 54869.22 88888.00 2013-08-27 21:53:09.750 239 12629.40 59.85 54869.22 88888.00 2013-08-27 21:53:09.875 239 12629.45 59.85 54869.25 88888.00 2013-08-27 21:53:10.000 239 12629.45 59.90 54869.20 88888.00 2013-08-27 21:53:10.125 239 12629.45 59.90 54869.18 88888.00 2013-08-27 21:53:10.250 239 12629.45 59.90 54869.18 88888.00 2013-08-27 21:53:10.375 239 12629.52 59.92 54869.20 88888.00 2013-08-27 21:53:10.500 239 12629.58 59.92 54869.20 88888.00 2013-08-27 21:53:10.625 239 12629.58 59.92 54869.18 88888.00 2013-08-27 21:53:10.750 239 12629.62 59.90 54869.18 88888.00 2013-08-27 21:53:10.875 239 12629.65 59.92 54869.15 88888.00 2013-08-27 21:53:11.000 239 12629.65 59.92 54869.15 88888.00 2013-08-27 21:53:11.125 239 12629.62 59.90 54869.15 88888.00 2013-08-27 21:53:11.250 239 12629.65 59.85 54869.12 88888.00 2013-08-27 21:53:11.375 239 12629.70 59.88 54869.10 88888.00 2013-08-27 21:53:11.500 239 12629.73 59.85 54869.10 88888.00 2013-08-27 21:53:11.625 239 12629.73 59.85 54869.07 88888.00 2013-08-27 21:53:11.750 239 12629.75 59.85 54869.07 88888.00 2013-08-27 21:53:11.875 239 12629.85 59.85 54869.03 88888.00 2013-08-27 21:53:12.000 239 12629.88 59.85 54869.00 88888.00 2013-08-27 21:53:12.125 239 12629.88 59.85 54869.03 88888.00 2013-08-27 21:53:12.250 239 12629.88 59.83 54869.03 88888.00 2013-08-27 21:53:12.375 239 12629.98 59.85 54868.97 88888.00 2013-08-27 21:53:12.500 239 12630.02 59.88 54868.95 88888.00 2013-08-27 21:53:12.625 239 12630.02 59.90 54868.97 88888.00 2013-08-27 21:53:12.750 239 12630.02 59.92 54868.95 88888.00 2013-08-27 21:53:12.875 239 12630.12 59.92 54868.90 88888.00 2013-08-27 21:53:13.000 239 12630.17 59.98 54868.90 88888.00 2013-08-27 21:53:13.125 239 12630.10 60.02 54868.88 88888.00 2013-08-27 21:53:13.250 239 12630.05 60.02 54868.88 88888.00 2013-08-27 21:53:13.375 239 12630.10 60.08 54868.90 88888.00 2013-08-27 21:53:13.500 239 12630.10 60.08 54868.90 88888.00 2013-08-27 21:53:13.625 239 12630.08 60.12 54868.88 88888.00 2013-08-27 21:53:13.750 239 12630.08 60.17 54868.88 88888.00 2013-08-27 21:53:13.875 239 12630.10 60.17 54868.88 88888.00 2013-08-27 21:53:14.000 239 12630.15 60.20 54868.82 88888.00 2013-08-27 21:53:14.125 239 12630.23 60.20 54868.85 88888.00 2013-08-27 21:53:14.250 239 12630.23 60.17 54868.82 88888.00 2013-08-27 21:53:14.375 239 12630.20 60.17 54868.82 88888.00 2013-08-27 21:53:14.500 239 12630.23 60.17 54868.80 88888.00 2013-08-27 21:53:14.625 239 12630.23 60.20 54868.80 88888.00 2013-08-27 21:53:14.750 239 12630.17 60.17 54868.78 88888.00 2013-08-27 21:53:14.875 239 12630.20 60.12 54868.78 88888.00 2013-08-27 21:53:15.000 239 12630.23 60.12 54868.75 88888.00 2013-08-27 21:53:15.125 239 12630.23 60.12 54868.75 88888.00 2013-08-27 21:53:15.250 239 12630.25 60.12 54868.72 88888.00 2013-08-27 21:53:15.375 239 12630.33 60.12 54868.70 88888.00 2013-08-27 21:53:15.500 239 12630.40 60.12 54868.70 88888.00 2013-08-27 21:53:15.625 239 12630.42 60.12 54868.70 88888.00 2013-08-27 21:53:15.750 239 12630.40 60.15 54868.70 88888.00 2013-08-27 21:53:15.875 239 12630.42 60.15 54868.62 88888.00 2013-08-27 21:53:16.000 239 12630.42 60.15 54868.62 88888.00 2013-08-27 21:53:16.125 239 12630.45 60.15 54868.62 88888.00 2013-08-27 21:53:16.250 239 12630.48 60.17 54868.65 88888.00 2013-08-27 21:53:16.375 239 12630.52 60.20 54868.62 88888.00 2013-08-27 21:53:16.500 239 12630.58 60.23 54868.62 88888.00 2013-08-27 21:53:16.625 239 12630.65 60.25 54868.60 88888.00 2013-08-27 21:53:16.750 239 12630.70 60.25 54868.57 88888.00 2013-08-27 21:53:16.875 239 12630.73 60.27 54868.57 88888.00 2013-08-27 21:53:17.000 239 12630.73 60.27 54868.55 88888.00 2013-08-27 21:53:17.125 239 12630.73 60.30 54868.55 88888.00 2013-08-27 21:53:17.250 239 12630.73 60.27 54868.55 88888.00 2013-08-27 21:53:17.375 239 12630.75 60.33 54868.55 88888.00 2013-08-27 21:53:17.500 239 12630.77 60.38 54868.53 88888.00 2013-08-27 21:53:17.625 239 12630.80 60.38 54868.50 88888.00 2013-08-27 21:53:17.750 239 12630.77 60.38 54868.50 88888.00 2013-08-27 21:53:17.875 239 12630.80 60.35 54868.50 88888.00 2013-08-27 21:53:18.000 239 12630.88 60.38 54868.47 88888.00 2013-08-27 21:53:18.125 239 12630.88 60.40 54868.47 88888.00 2013-08-27 21:53:18.250 239 12630.88 60.40 54868.45 88888.00 2013-08-27 21:53:18.375 239 12630.95 60.42 54868.45 88888.00 2013-08-27 21:53:18.500 239 12630.98 60.45 54868.43 88888.00 2013-08-27 21:53:18.625 239 12631.00 60.48 54868.45 88888.00 2013-08-27 21:53:18.750 239 12631.02 60.48 54868.45 88888.00 2013-08-27 21:53:18.875 239 12631.02 60.50 54868.43 88888.00 2013-08-27 21:53:19.000 239 12631.02 60.52 54868.43 88888.00 2013-08-27 21:53:19.125 239 12631.02 60.52 54868.45 88888.00 2013-08-27 21:53:19.250 239 12630.98 60.55 54868.40 88888.00 2013-08-27 21:53:19.375 239 12631.00 60.55 54868.35 88888.00 2013-08-27 21:53:19.500 239 12631.05 60.58 54868.38 88888.00 2013-08-27 21:53:19.625 239 12631.05 60.58 54868.38 88888.00 2013-08-27 21:53:19.750 239 12631.00 60.60 54868.40 88888.00 2013-08-27 21:53:19.875 239 12630.98 60.62 54868.40 88888.00 2013-08-27 21:53:20.000 239 12631.00 60.62 54868.35 88888.00 2013-08-27 21:53:20.125 239 12631.02 60.60 54868.32 88888.00 2013-08-27 21:53:20.250 239 12631.05 60.62 54868.32 88888.00 2013-08-27 21:53:20.375 239 12631.08 60.65 54868.32 88888.00 2013-08-27 21:53:20.500 239 12631.10 60.65 54868.30 88888.00 2013-08-27 21:53:20.625 239 12631.15 60.70 54868.28 88888.00 2013-08-27 21:53:20.750 239 12631.17 60.70 54868.25 88888.00 2013-08-27 21:53:20.875 239 12631.20 60.70 54868.22 88888.00 2013-08-27 21:53:21.000 239 12631.27 60.67 54868.20 88888.00 2013-08-27 21:53:21.125 239 12631.27 60.73 54868.22 88888.00 2013-08-27 21:53:21.250 239 12631.27 60.73 54868.22 88888.00 2013-08-27 21:53:21.375 239 12631.27 60.75 54868.20 88888.00 2013-08-27 21:53:21.500 239 12631.27 60.77 54868.20 88888.00 2013-08-27 21:53:21.625 239 12631.35 60.80 54868.22 88888.00 2013-08-27 21:53:21.750 239 12631.45 60.85 54868.22 88888.00 2013-08-27 21:53:21.875 239 12631.42 60.85 54868.15 88888.00 2013-08-27 21:53:22.000 239 12631.42 60.85 54868.12 88888.00 2013-08-27 21:53:22.125 239 12631.42 60.88 54868.10 88888.00 2013-08-27 21:53:22.250 239 12631.48 60.90 54868.12 88888.00 2013-08-27 21:53:22.375 239 12631.60 61.00 54868.15 88888.00 2013-08-27 21:53:22.500 239 12631.65 61.00 54868.12 88888.00 2013-08-27 21:53:22.625 239 12631.62 60.98 54868.07 88888.00 2013-08-27 21:53:22.750 239 12631.62 60.98 54868.07 88888.00 2013-08-27 21:53:22.875 239 12631.62 61.02 54868.07 88888.00 2013-08-27 21:53:23.000 239 12631.62 61.08 54868.07 88888.00 2013-08-27 21:53:23.125 239 12631.62 61.10 54868.07 88888.00 2013-08-27 21:53:23.250 239 12631.60 61.15 54868.05 88888.00 2013-08-27 21:53:23.375 239 12631.67 61.15 54868.05 88888.00 2013-08-27 21:53:23.500 239 12631.67 61.17 54868.00 88888.00 2013-08-27 21:53:23.625 239 12631.70 61.20 54867.97 88888.00 2013-08-27 21:53:23.750 239 12631.77 61.23 54867.97 88888.00 2013-08-27 21:53:23.875 239 12631.80 61.25 54867.97 88888.00 2013-08-27 21:53:24.000 239 12631.80 61.27 54867.97 88888.00 2013-08-27 21:53:24.125 239 12631.80 61.30 54868.00 88888.00 2013-08-27 21:53:24.250 239 12631.80 61.30 54867.95 88888.00 2013-08-27 21:53:24.375 239 12631.85 61.33 54867.95 88888.00 2013-08-27 21:53:24.500 239 12631.92 61.33 54867.97 88888.00 2013-08-27 21:53:24.625 239 12631.90 61.35 54867.97 88888.00 2013-08-27 21:53:24.750 239 12631.90 61.35 54867.93 88888.00 2013-08-27 21:53:24.875 239 12631.88 61.33 54867.93 88888.00 2013-08-27 21:53:25.000 239 12631.85 61.35 54867.93 88888.00 2013-08-27 21:53:25.125 239 12631.90 61.38 54867.88 88888.00 2013-08-27 21:53:25.250 239 12631.95 61.40 54867.88 88888.00 2013-08-27 21:53:25.375 239 12632.05 61.45 54867.88 88888.00 2013-08-27 21:53:25.500 239 12632.02 61.48 54867.88 88888.00 2013-08-27 21:53:25.625 239 12632.02 61.48 54867.85 88888.00 2013-08-27 21:53:25.750 239 12632.05 61.50 54867.85 88888.00 2013-08-27 21:53:25.875 239 12632.05 61.55 54867.85 88888.00 2013-08-27 21:53:26.000 239 12632.10 61.58 54867.80 88888.00 2013-08-27 21:53:26.125 239 12632.08 61.58 54867.80 88888.00 2013-08-27 21:53:26.250 239 12632.05 61.60 54867.80 88888.00 2013-08-27 21:53:26.375 239 12632.10 61.62 54867.78 88888.00 2013-08-27 21:53:26.500 239 12632.12 61.67 54867.78 88888.00 2013-08-27 21:53:26.625 239 12632.15 61.67 54867.78 88888.00 2013-08-27 21:53:26.750 239 12632.20 61.73 54867.75 88888.00 2013-08-27 21:53:26.875 239 12632.17 61.75 54867.75 88888.00 2013-08-27 21:53:27.000 239 12632.15 61.77 54867.72 88888.00 2013-08-27 21:53:27.125 239 12632.17 61.80 54867.75 88888.00 2013-08-27 21:53:27.250 239 12632.10 61.85 54867.75 88888.00 2013-08-27 21:53:27.375 239 12632.12 61.90 54867.78 88888.00 2013-08-27 21:53:27.500 239 12632.25 61.90 54867.72 88888.00 2013-08-27 21:53:27.625 239 12632.25 61.92 54867.68 88888.00 2013-08-27 21:53:27.750 239 12632.25 61.98 54867.65 88888.00 2013-08-27 21:53:27.875 239 12632.30 62.00 54867.62 88888.00 2013-08-27 21:53:28.000 239 12632.35 62.05 54867.65 88888.00 2013-08-27 21:53:28.125 239 12632.38 62.08 54867.62 88888.00 2013-08-27 21:53:28.250 239 12632.42 62.12 54867.60 88888.00 2013-08-27 21:53:28.375 239 12632.45 62.17 54867.60 88888.00 2013-08-27 21:53:28.500 239 12632.55 62.23 54867.55 88888.00 2013-08-27 21:53:28.625 239 12632.62 62.25 54867.55 88888.00 2013-08-27 21:53:28.750 239 12632.67 62.30 54867.53 88888.00 2013-08-27 21:53:28.875 239 12632.67 62.35 54867.53 88888.00 2013-08-27 21:53:29.000 239 12632.67 62.38 54867.50 88888.00 2013-08-27 21:53:29.125 239 12632.75 62.40 54867.47 88888.00 2013-08-27 21:53:29.250 239 12632.77 62.40 54867.55 88888.00 2013-08-27 21:53:29.375 239 12632.85 62.42 54867.53 88888.00 2013-08-27 21:53:29.500 239 12632.83 62.45 54867.47 88888.00 2013-08-27 21:53:29.625 239 12632.85 62.48 54867.45 88888.00 2013-08-27 21:53:29.750 239 12632.85 62.48 54867.43 88888.00 2013-08-27 21:53:29.875 239 12632.83 62.50 54867.43 88888.00 2013-08-27 21:53:30.000 239 12632.83 62.52 54867.40 88888.00 2013-08-27 21:53:30.125 239 12632.85 62.58 54867.43 88888.00 2013-08-27 21:53:30.250 239 12632.88 62.58 54867.43 88888.00 2013-08-27 21:53:30.375 239 12632.90 62.58 54867.40 88888.00 2013-08-27 21:53:30.500 239 12632.98 62.62 54867.40 88888.00 2013-08-27 21:53:30.625 239 12632.98 62.65 54867.43 88888.00 2013-08-27 21:53:30.750 239 12632.92 62.67 54867.40 88888.00 2013-08-27 21:53:30.875 239 12633.00 62.67 54867.38 88888.00 2013-08-27 21:53:31.000 239 12633.02 62.70 54867.35 88888.00 2013-08-27 21:53:31.125 239 12632.95 62.73 54867.35 88888.00 2013-08-27 21:53:31.250 239 12632.90 62.77 54867.32 88888.00 2013-08-27 21:53:31.375 239 12632.98 62.85 54867.32 88888.00 2013-08-27 21:53:31.500 239 12633.00 62.90 54867.30 88888.00 2013-08-27 21:53:31.625 239 12632.98 62.95 54867.30 88888.00 2013-08-27 21:53:31.750 239 12632.98 62.92 54867.30 88888.00 2013-08-27 21:53:31.875 239 12633.02 63.00 54867.28 88888.00 2013-08-27 21:53:32.000 239 12633.08 63.02 54867.28 88888.00 2013-08-27 21:53:32.125 239 12633.12 63.05 54867.28 88888.00 2013-08-27 21:53:32.250 239 12633.12 63.08 54867.25 88888.00 2013-08-27 21:53:32.375 239 12633.15 63.12 54867.25 88888.00 2013-08-27 21:53:32.500 239 12633.15 63.15 54867.25 88888.00 2013-08-27 21:53:32.625 239 12633.17 63.20 54867.22 88888.00 2013-08-27 21:53:32.750 239 12633.17 63.23 54867.20 88888.00 2013-08-27 21:53:32.875 239 12633.23 63.23 54867.18 88888.00 2013-08-27 21:53:33.000 239 12633.25 63.25 54867.18 88888.00 2013-08-27 21:53:33.125 239 12633.33 63.30 54867.18 88888.00 2013-08-27 21:53:33.250 239 12633.30 63.38 54867.18 88888.00 2013-08-27 21:53:33.375 239 12633.35 63.38 54867.15 88888.00 2013-08-27 21:53:33.500 239 12633.35 63.40 54867.12 88888.00 2013-08-27 21:53:33.625 239 12633.40 63.45 54867.12 88888.00 2013-08-27 21:53:33.750 239 12633.42 63.48 54867.12 88888.00 2013-08-27 21:53:33.875 239 12633.50 63.52 54867.10 88888.00 2013-08-27 21:53:34.000 239 12633.55 63.52 54867.07 88888.00 2013-08-27 21:53:34.125 239 12633.60 63.55 54867.07 88888.00 2013-08-27 21:53:34.250 239 12633.60 63.55 54867.05 88888.00 2013-08-27 21:53:34.375 239 12633.60 63.58 54867.03 88888.00 2013-08-27 21:53:34.500 239 12633.58 63.60 54867.03 88888.00 2013-08-27 21:53:34.625 239 12633.65 63.65 54867.05 88888.00 2013-08-27 21:53:34.750 239 12633.77 63.65 54867.03 88888.00 2013-08-27 21:53:34.875 239 12633.88 63.67 54867.03 88888.00 2013-08-27 21:53:35.000 239 12633.92 63.70 54867.00 88888.00 2013-08-27 21:53:35.125 239 12633.88 63.75 54866.97 88888.00 2013-08-27 21:53:35.250 239 12633.85 63.77 54867.00 88888.00 2013-08-27 21:53:35.375 239 12633.90 63.85 54866.97 88888.00 2013-08-27 21:53:35.500 239 12633.90 63.90 54866.97 88888.00 2013-08-27 21:53:35.625 239 12633.90 63.95 54866.97 88888.00 2013-08-27 21:53:35.750 239 12633.90 63.98 54866.97 88888.00 2013-08-27 21:53:35.875 239 12633.92 64.03 54866.95 88888.00 2013-08-27 21:53:36.000 239 12633.98 64.05 54866.93 88888.00 2013-08-27 21:53:36.125 239 12633.98 64.08 54866.93 88888.00 2013-08-27 21:53:36.250 239 12633.88 64.12 54866.90 88888.00 2013-08-27 21:53:36.375 239 12633.88 64.17 54866.90 88888.00 2013-08-27 21:53:36.500 239 12633.88 64.22 54866.88 88888.00 2013-08-27 21:53:36.625 239 12633.90 64.25 54866.85 88888.00 2013-08-27 21:53:36.750 239 12633.98 64.30 54866.82 88888.00 2013-08-27 21:53:36.875 239 12634.00 64.33 54866.85 88888.00 2013-08-27 21:53:37.000 239 12633.98 64.35 54866.82 88888.00 2013-08-27 21:53:37.125 239 12634.00 64.38 54866.82 88888.00 2013-08-27 21:53:37.250 239 12634.02 64.38 54866.85 88888.00 2013-08-27 21:53:37.375 239 12634.02 64.40 54866.80 88888.00 2013-08-27 21:53:37.500 239 12634.10 64.40 54866.78 88888.00 2013-08-27 21:53:37.625 239 12634.15 64.42 54866.75 88888.00 2013-08-27 21:53:37.750 239 12634.20 64.45 54866.78 88888.00 2013-08-27 21:53:37.875 239 12634.17 64.47 54866.78 88888.00 2013-08-27 21:53:38.000 239 12634.15 64.47 54866.75 88888.00 2013-08-27 21:53:38.125 239 12634.20 64.47 54866.75 88888.00 2013-08-27 21:53:38.250 239 12634.27 64.47 54866.75 88888.00 2013-08-27 21:53:38.375 239 12634.38 64.53 54866.70 88888.00 2013-08-27 21:53:38.500 239 12634.40 64.55 54866.70 88888.00 2013-08-27 21:53:38.625 239 12634.40 64.58 54866.70 88888.00 2013-08-27 21:53:38.750 239 12634.42 64.58 54866.72 88888.00 2013-08-27 21:53:38.875 239 12634.42 64.60 54866.70 88888.00 2013-08-27 21:53:39.000 239 12634.45 64.65 54866.65 88888.00 2013-08-27 21:53:39.125 239 12634.45 64.65 54866.65 88888.00 2013-08-27 21:53:39.250 239 12634.52 64.67 54866.62 88888.00 2013-08-27 21:53:39.375 239 12634.55 64.70 54866.60 88888.00 2013-08-27 21:53:39.500 239 12634.55 64.72 54866.60 88888.00 2013-08-27 21:53:39.625 239 12634.60 64.78 54866.57 88888.00 2013-08-27 21:53:39.750 239 12634.67 64.80 54866.57 88888.00 2013-08-27 21:53:39.875 239 12634.65 64.80 54866.57 88888.00 2013-08-27 21:53:40.000 239 12634.60 64.85 54866.57 88888.00 2013-08-27 21:53:40.125 239 12634.60 64.90 54866.55 88888.00 2013-08-27 21:53:40.250 239 12634.60 64.92 54866.57 88888.00 2013-08-27 21:53:40.375 239 12634.67 64.95 54866.55 88888.00 2013-08-27 21:53:40.500 239 12634.65 64.97 54866.55 88888.00 2013-08-27 21:53:40.625 239 12634.65 65.00 54866.53 88888.00 2013-08-27 21:53:40.750 239 12634.67 65.03 54866.53 88888.00 2013-08-27 21:53:40.875 239 12634.67 65.08 54866.53 88888.00 2013-08-27 21:53:41.000 239 12634.67 65.08 54866.50 88888.00 2013-08-27 21:53:41.125 239 12634.67 65.08 54866.50 88888.00 2013-08-27 21:53:41.250 239 12634.62 65.15 54866.50 88888.00 2013-08-27 21:53:41.375 239 12634.67 65.17 54866.50 88888.00 2013-08-27 21:53:41.500 239 12634.75 65.15 54866.47 88888.00 2013-08-27 21:53:41.625 239 12634.80 65.17 54866.45 88888.00 2013-08-27 21:53:41.750 239 12634.83 65.20 54866.45 88888.00 2013-08-27 21:53:41.875 239 12634.85 65.20 54866.45 88888.00 2013-08-27 21:53:42.000 239 12634.83 65.22 54866.45 88888.00 2013-08-27 21:53:42.125 239 12634.90 65.22 54866.45 88888.00 2013-08-27 21:53:42.250 239 12634.90 65.25 54866.45 88888.00 2013-08-27 21:53:42.375 239 12634.90 65.28 54866.45 88888.00 2013-08-27 21:53:42.500 239 12634.88 65.28 54866.43 88888.00 2013-08-27 21:53:42.625 239 12634.88 65.28 54866.43 88888.00 2013-08-27 21:53:42.750 239 12634.98 65.28 54866.40 88888.00 2013-08-27 21:53:42.875 239 12635.02 65.30 54866.40 88888.00 2013-08-27 21:53:43.000 239 12635.12 65.33 54866.38 88888.00 2013-08-27 21:53:43.125 239 12635.12 65.38 54866.38 88888.00 2013-08-27 21:53:43.250 239 12635.10 65.38 54866.40 88888.00 2013-08-27 21:53:43.375 239 12635.10 65.40 54866.38 88888.00 2013-08-27 21:53:43.500 239 12635.12 65.42 54866.40 88888.00 2013-08-27 21:53:43.625 239 12635.15 65.45 54866.38 88888.00 2013-08-27 21:53:43.750 239 12635.20 65.47 54866.35 88888.00 2013-08-27 21:53:43.875 239 12635.20 65.53 54866.32 88888.00 2013-08-27 21:53:44.000 239 12635.20 65.53 54866.35 88888.00 2013-08-27 21:53:44.125 239 12635.20 65.55 54866.35 88888.00 2013-08-27 21:53:44.250 239 12635.15 65.58 54866.32 88888.00 2013-08-27 21:53:44.375 239 12635.05 65.50 54866.25 88888.00 2013-08-27 21:53:44.500 239 12635.05 65.53 54866.28 88888.00 2013-08-27 21:53:44.625 239 12635.17 65.60 54866.32 88888.00 2013-08-27 21:53:44.750 239 12635.23 65.65 54866.35 88888.00 2013-08-27 21:53:44.875 239 12635.25 65.65 54866.32 88888.00 2013-08-27 21:53:45.000 239 12635.23 65.65 54866.32 88888.00 2013-08-27 21:53:45.125 239 12635.20 65.67 54866.30 88888.00 2013-08-27 21:53:45.250 239 12635.23 65.72 54866.30 88888.00 2013-08-27 21:53:45.375 239 12635.35 65.75 54866.30 88888.00 2013-08-27 21:53:45.500 239 12635.40 65.75 54866.28 88888.00 2013-08-27 21:53:45.625 239 12635.38 65.78 54866.28 88888.00 2013-08-27 21:53:45.750 239 12635.35 65.80 54866.28 88888.00 2013-08-27 21:53:45.875 239 12635.33 65.78 54866.28 88888.00 2013-08-27 21:53:46.000 239 12635.35 65.83 54866.25 88888.00 2013-08-27 21:53:46.125 239 12635.42 65.85 54866.22 88888.00 2013-08-27 21:53:46.250 239 12635.50 65.85 54866.25 88888.00 2013-08-27 21:53:46.375 239 12635.58 65.88 54866.25 88888.00 2013-08-27 21:53:46.500 239 12635.62 65.88 54866.25 88888.00 2013-08-27 21:53:46.625 239 12635.65 65.90 54866.22 88888.00 2013-08-27 21:53:46.750 239 12635.65 65.92 54866.22 88888.00 2013-08-27 21:53:46.875 239 12635.62 65.92 54866.22 88888.00 2013-08-27 21:53:47.000 239 12635.65 65.95 54866.20 88888.00 2013-08-27 21:53:47.125 239 12635.70 65.95 54866.20 88888.00 2013-08-27 21:53:47.250 239 12635.70 65.95 54866.22 88888.00 2013-08-27 21:53:47.375 239 12635.70 66.00 54866.20 88888.00 2013-08-27 21:53:47.500 239 12635.70 65.97 54866.20 88888.00 2013-08-27 21:53:47.625 239 12635.73 66.00 54866.20 88888.00 2013-08-27 21:53:47.750 239 12635.70 66.03 54866.20 88888.00 2013-08-27 21:53:47.875 239 12635.67 66.03 54866.20 88888.00 2013-08-27 21:53:48.000 239 12635.73 66.03 54866.25 88888.00 2013-08-27 21:53:48.125 239 12635.75 66.08 54866.25 88888.00 2013-08-27 21:53:48.250 239 12635.75 66.10 54866.20 88888.00 2013-08-27 21:53:48.375 239 12635.75 66.12 54866.15 88888.00 2013-08-27 21:53:48.500 239 12635.83 66.15 54866.15 88888.00 2013-08-27 21:53:48.625 239 12635.83 66.20 54866.18 88888.00 2013-08-27 21:53:48.750 239 12635.77 66.20 54866.18 88888.00 2013-08-27 21:53:48.875 239 12635.83 66.20 54866.18 88888.00 2013-08-27 21:53:49.000 239 12635.88 66.22 54866.18 88888.00 2013-08-27 21:53:49.125 239 12635.90 66.22 54866.18 88888.00 2013-08-27 21:53:49.250 239 12635.83 66.22 54866.18 88888.00 2013-08-27 21:53:49.375 239 12635.77 66.28 54866.18 88888.00 2013-08-27 21:53:49.500 239 12635.75 66.25 54866.15 88888.00 2013-08-27 21:53:49.625 239 12635.73 66.22 54866.12 88888.00 2013-08-27 21:53:49.750 239 12635.75 66.25 54866.15 88888.00 2013-08-27 21:53:49.875 239 12635.80 66.25 54866.20 88888.00 2013-08-27 21:53:50.000 239 12635.80 66.22 54866.15 88888.00 2013-08-27 21:53:50.125 239 12635.83 66.22 54866.10 88888.00 2013-08-27 21:53:50.250 239 12635.83 66.22 54866.12 88888.00 2013-08-27 21:53:50.375 239 12635.85 66.25 54866.12 88888.00 2013-08-27 21:53:50.500 239 12635.85 66.25 54866.12 88888.00 2013-08-27 21:53:50.625 239 12635.88 66.22 54866.12 88888.00 2013-08-27 21:53:50.750 239 12635.88 66.22 54866.07 88888.00 2013-08-27 21:53:50.875 239 12635.90 66.22 54866.10 88888.00 2013-08-27 21:53:51.000 239 12635.90 66.22 54866.07 88888.00 2013-08-27 21:53:51.125 239 12635.92 66.20 54866.05 88888.00 2013-08-27 21:53:51.250 239 12635.92 66.20 54866.07 88888.00 2013-08-27 21:53:51.375 239 12636.02 66.25 54866.05 88888.00 2013-08-27 21:53:51.500 239 12636.08 66.30 54866.03 88888.00 2013-08-27 21:53:51.625 239 12636.12 66.30 54866.03 88888.00 2013-08-27 21:53:51.750 239 12636.17 66.30 54866.05 88888.00 2013-08-27 21:53:51.875 239 12636.15 66.30 54866.05 88888.00 2013-08-27 21:53:52.000 239 12636.12 66.30 54866.00 88888.00 2013-08-27 21:53:52.125 239 12636.12 66.30 54866.00 88888.00 2013-08-27 21:53:52.250 239 12636.12 66.35 54866.03 88888.00 2013-08-27 21:53:52.375 239 12636.23 66.38 54866.03 88888.00 2013-08-27 21:53:52.500 239 12636.23 66.35 54866.00 88888.00 2013-08-27 21:53:52.625 239 12636.23 66.35 54866.00 88888.00 2013-08-27 21:53:52.750 239 12636.20 66.35 54865.97 88888.00 2013-08-27 21:53:52.875 239 12636.25 66.38 54866.00 88888.00 2013-08-27 21:53:53.000 239 12636.25 66.38 54866.00 88888.00 2013-08-27 21:53:53.125 239 12636.23 66.38 54866.00 88888.00 2013-08-27 21:53:53.250 239 12636.17 66.38 54866.00 88888.00 2013-08-27 21:53:53.375 239 12636.17 66.40 54866.03 88888.00 2013-08-27 21:53:53.500 239 12636.20 66.38 54866.00 88888.00 2013-08-27 21:53:53.625 239 12636.23 66.35 54866.00 88888.00 2013-08-27 21:53:53.750 239 12636.27 66.35 54866.00 88888.00 2013-08-27 21:53:53.875 239 12636.33 66.33 54866.00 88888.00 2013-08-27 21:53:54.000 239 12636.33 66.33 54866.00 88888.00 2013-08-27 21:53:54.125 239 12636.27 66.33 54865.97 88888.00 2013-08-27 21:53:54.250 239 12636.27 66.30 54865.97 88888.00 2013-08-27 21:53:54.375 239 12636.38 66.33 54865.97 88888.00 2013-08-27 21:53:54.500 239 12636.42 66.33 54866.00 88888.00 2013-08-27 21:53:54.625 239 12636.42 66.33 54865.97 88888.00 2013-08-27 21:53:54.750 239 12636.40 66.33 54865.97 88888.00 2013-08-27 21:53:54.875 239 12636.45 66.33 54865.97 88888.00 2013-08-27 21:53:55.000 239 12636.50 66.30 54865.97 88888.00 2013-08-27 21:53:55.125 239 12636.50 66.30 54865.93 88888.00 2013-08-27 21:53:55.250 239 12636.45 66.33 54865.95 88888.00 2013-08-27 21:53:55.375 239 12636.45 66.35 54865.93 88888.00 2013-08-27 21:53:55.500 239 12636.50 66.35 54865.93 88888.00 2013-08-27 21:53:55.625 239 12636.58 66.35 54865.95 88888.00 2013-08-27 21:53:55.750 239 12636.62 66.38 54865.93 88888.00 2013-08-27 21:53:55.875 239 12636.58 66.38 54865.93 88888.00 2013-08-27 21:53:56.000 239 12636.60 66.40 54865.93 88888.00 2013-08-27 21:53:56.125 239 12636.73 66.40 54865.95 88888.00 2013-08-27 21:53:56.250 239 12636.75 66.38 54865.90 88888.00 2013-08-27 21:53:56.375 239 12636.75 66.35 54865.88 88888.00 2013-08-27 21:53:56.500 239 12636.67 66.38 54865.88 88888.00 2013-08-27 21:53:56.625 239 12636.70 66.38 54865.90 88888.00 2013-08-27 21:53:56.750 239 12636.75 66.38 54865.93 88888.00 2013-08-27 21:53:56.875 239 12636.77 66.38 54865.90 88888.00 2013-08-27 21:53:57.000 239 12636.80 66.35 54865.88 88888.00 2013-08-27 21:53:57.125 239 12636.83 66.35 54865.85 88888.00 2013-08-27 21:53:57.250 239 12636.77 66.35 54865.82 88888.00 2013-08-27 21:53:57.375 239 12636.80 66.38 54865.85 88888.00 2013-08-27 21:53:57.500 239 12636.88 66.38 54865.88 88888.00 2013-08-27 21:53:57.625 239 12636.85 66.33 54865.90 88888.00 2013-08-27 21:53:57.750 239 12636.83 66.35 54865.90 88888.00 2013-08-27 21:53:57.875 239 12636.85 66.35 54865.85 88888.00 2013-08-27 21:53:58.000 239 12636.88 66.33 54865.82 88888.00 2013-08-27 21:53:58.125 239 12636.90 66.33 54865.82 88888.00 2013-08-27 21:53:58.250 239 12636.88 66.30 54865.82 88888.00 2013-08-27 21:53:58.375 239 12636.95 66.30 54865.80 88888.00 2013-08-27 21:53:58.500 239 12636.98 66.33 54865.80 88888.00 2013-08-27 21:53:58.625 239 12637.02 66.28 54865.80 88888.00 2013-08-27 21:53:58.750 239 12637.02 66.28 54865.82 88888.00 2013-08-27 21:53:58.875 239 12636.98 66.25 54865.82 88888.00 2013-08-27 21:53:59.000 239 12637.00 66.22 54865.80 88888.00 2013-08-27 21:53:59.125 239 12637.15 66.25 54865.78 88888.00 2013-08-27 21:53:59.250 239 12637.23 66.20 54865.78 88888.00 2013-08-27 21:53:59.375 239 12637.23 66.22 54865.78 88888.00 2013-08-27 21:53:59.500 239 12637.20 66.20 54865.75 88888.00 2013-08-27 21:53:59.625 239 12637.27 66.20 54865.78 88888.00 2013-08-27 21:53:59.750 239 12637.27 66.20 54865.78 88888.00 2013-08-27 21:53:59.875 239 12637.20 66.22 54865.78 88888.00 2013-08-27 21:54:00.000 239 12637.23 66.22 54865.78 88888.00 2013-08-27 21:54:00.125 239 12637.23 66.22 54865.78 88888.00 2013-08-27 21:54:00.250 239 12637.20 66.22 54865.80 88888.00 2013-08-27 21:54:00.375 239 12637.23 66.22 54865.80 88888.00 2013-08-27 21:54:00.500 239 12637.23 66.28 54865.78 88888.00 2013-08-27 21:54:00.625 239 12637.23 66.28 54865.75 88888.00 2013-08-27 21:54:00.750 239 12637.27 66.25 54865.72 88888.00 2013-08-27 21:54:00.875 239 12637.30 66.25 54865.72 88888.00 2013-08-27 21:54:01.000 239 12637.33 66.22 54865.72 88888.00 2013-08-27 21:54:01.125 239 12637.30 66.22 54865.72 88888.00 2013-08-27 21:54:01.250 239 12637.33 66.17 54865.70 88888.00 2013-08-27 21:54:01.375 239 12637.42 66.17 54865.70 88888.00 2013-08-27 21:54:01.500 239 12637.48 66.17 54865.72 88888.00 2013-08-27 21:54:01.625 239 12637.45 66.15 54865.70 88888.00 2013-08-27 21:54:01.750 239 12637.42 66.12 54865.72 88888.00 2013-08-27 21:54:01.875 239 12637.52 66.12 54865.72 88888.00 2013-08-27 21:54:02.000 239 12637.58 66.10 54865.72 88888.00 2013-08-27 21:54:02.125 239 12637.52 66.10 54865.75 88888.00 2013-08-27 21:54:02.250 239 12637.48 66.08 54865.70 88888.00 2013-08-27 21:54:02.375 239 12637.52 66.05 54865.68 88888.00 2013-08-27 21:54:02.500 239 12637.62 66.05 54865.68 88888.00 2013-08-27 21:54:02.625 239 12637.67 66.03 54865.70 88888.00 2013-08-27 21:54:02.750 239 12637.73 66.03 54865.68 88888.00 2013-08-27 21:54:02.875 239 12637.70 66.00 54865.68 88888.00 2013-08-27 21:54:03.000 239 12637.67 65.97 54865.68 88888.00 2013-08-27 21:54:03.125 239 12637.73 65.97 54865.70 88888.00 2013-08-27 21:54:03.250 239 12637.70 65.95 54865.72 88888.00 2013-08-27 21:54:03.375 239 12637.73 65.97 54865.72 88888.00 2013-08-27 21:54:03.500 239 12637.75 65.97 54865.72 88888.00 2013-08-27 21:54:03.625 239 12637.75 65.95 54865.75 88888.00 2013-08-27 21:54:03.750 239 12637.75 65.92 54865.75 88888.00 2013-08-27 21:54:03.875 239 12637.73 65.92 54865.70 88888.00 2013-08-27 21:54:04.000 239 12637.77 65.90 54865.70 88888.00 2013-08-27 21:54:04.125 239 12637.75 65.90 54865.70 88888.00 2013-08-27 21:54:04.250 239 12637.80 65.90 54865.75 88888.00 2013-08-27 21:54:04.375 239 12637.85 65.90 54865.75 88888.00 2013-08-27 21:54:04.500 239 12637.85 65.88 54865.72 88888.00 2013-08-27 21:54:04.625 239 12637.83 65.85 54865.70 88888.00 2013-08-27 21:54:04.750 239 12637.90 65.85 54865.70 88888.00 2013-08-27 21:54:04.875 239 12637.92 65.85 54865.70 88888.00 2013-08-27 21:54:05.000 239 12637.92 65.83 54865.70 88888.00 2013-08-27 21:54:05.125 239 12637.95 65.83 54865.72 88888.00 2013-08-27 21:54:05.250 239 12637.98 65.78 54865.78 88888.00 2013-08-27 21:54:05.375 239 12638.00 65.78 54865.78 88888.00 2013-08-27 21:54:05.500 239 12637.98 65.80 54865.78 88888.00 2013-08-27 21:54:05.625 239 12637.98 65.80 54865.75 88888.00 2013-08-27 21:54:05.750 239 12638.08 65.78 54865.72 88888.00 2013-08-27 21:54:05.875 239 12638.17 65.80 54865.72 88888.00 2013-08-27 21:54:06.000 239 12638.15 65.78 54865.72 88888.00 2013-08-27 21:54:06.125 239 12638.12 65.75 54865.70 88888.00 2013-08-27 21:54:06.250 239 12638.15 65.72 54865.70 88888.00 2013-08-27 21:54:06.375 239 12638.17 65.75 54865.70 88888.00 2013-08-27 21:54:06.500 239 12638.17 65.75 54865.68 88888.00 2013-08-27 21:54:06.625 239 12638.23 65.78 54865.70 88888.00 2013-08-27 21:54:06.750 239 12638.25 65.80 54865.68 88888.00 2013-08-27 21:54:06.875 239 12638.27 65.78 54865.65 88888.00 2013-08-27 21:54:07.000 239 12638.30 65.78 54865.68 88888.00 2013-08-27 21:54:07.125 239 12638.38 65.78 54865.72 88888.00 2013-08-27 21:54:07.250 239 12638.33 65.72 54865.70 88888.00 2013-08-27 21:54:07.375 239 12638.30 65.72 54865.70 88888.00 2013-08-27 21:54:07.500 239 12638.27 65.72 54865.70 88888.00 2013-08-27 21:54:07.625 239 12638.35 65.70 54865.70 88888.00 2013-08-27 21:54:07.750 239 12638.33 65.67 54865.68 88888.00 2013-08-27 21:54:07.875 239 12638.30 65.67 54865.70 88888.00 2013-08-27 21:54:08.000 239 12638.35 65.67 54865.70 88888.00 2013-08-27 21:54:08.125 239 12638.35 65.65 54865.72 88888.00 2013-08-27 21:54:08.250 239 12638.33 65.60 54865.72 88888.00 2013-08-27 21:54:08.375 239 12638.40 65.60 54865.68 88888.00 2013-08-27 21:54:08.500 239 12638.40 65.60 54865.68 88888.00 2013-08-27 21:54:08.625 239 12638.40 65.58 54865.70 88888.00 2013-08-27 21:54:08.750 239 12638.40 65.58 54865.70 88888.00 2013-08-27 21:54:08.875 239 12638.40 65.58 54865.72 88888.00 2013-08-27 21:54:09.000 239 12638.40 65.58 54865.72 88888.00 2013-08-27 21:54:09.125 239 12638.42 65.58 54865.75 88888.00 2013-08-27 21:54:09.250 239 12638.38 65.55 54865.75 88888.00 2013-08-27 21:54:09.375 239 12638.40 65.58 54865.72 88888.00 2013-08-27 21:54:09.500 239 12638.40 65.58 54865.72 88888.00 2013-08-27 21:54:09.625 239 12638.40 65.58 54865.75 88888.00 2013-08-27 21:54:09.750 239 12638.40 65.55 54865.75 88888.00 2013-08-27 21:54:09.875 239 12638.38 65.58 54865.78 88888.00 2013-08-27 21:54:10.000 239 12638.38 65.55 54865.78 88888.00 2013-08-27 21:54:10.125 239 12638.38 65.55 54865.78 88888.00 2013-08-27 21:54:10.250 239 12638.40 65.55 54865.78 88888.00 2013-08-27 21:54:10.375 239 12638.40 65.55 54865.75 88888.00 2013-08-27 21:54:10.500 239 12638.35 65.53 54865.78 88888.00 2013-08-27 21:54:10.625 239 12638.33 65.53 54865.75 88888.00 2013-08-27 21:54:10.750 239 12638.35 65.53 54865.78 88888.00 2013-08-27 21:54:10.875 239 12638.33 65.53 54865.78 88888.00 2013-08-27 21:54:11.000 239 12638.38 65.50 54865.75 88888.00 2013-08-27 21:54:11.125 239 12638.42 65.47 54865.75 88888.00 2013-08-27 21:54:11.250 239 12638.40 65.47 54865.78 88888.00 2013-08-27 21:54:11.375 239 12638.42 65.47 54865.75 88888.00 2013-08-27 21:54:11.500 239 12638.48 65.45 54865.70 88888.00 2013-08-27 21:54:11.625 239 12638.50 65.42 54865.70 88888.00 2013-08-27 21:54:11.750 239 12638.52 65.42 54865.75 88888.00 2013-08-27 21:54:11.875 239 12638.60 65.45 54865.78 88888.00 2013-08-27 21:54:12.000 239 12638.62 65.42 54865.78 88888.00 2013-08-27 21:54:12.125 239 12638.65 65.45 54865.78 88888.00 2013-08-27 21:54:12.250 239 12638.65 65.42 54865.80 88888.00 2013-08-27 21:54:12.375 239 12638.65 65.45 54865.80 88888.00 2013-08-27 21:54:12.500 239 12638.60 65.45 54865.78 88888.00 2013-08-27 21:54:12.625 239 12638.58 65.42 54865.80 88888.00 2013-08-27 21:54:12.750 239 12638.58 65.42 54865.80 88888.00 2013-08-27 21:54:12.875 239 12638.65 65.42 54865.78 88888.00 2013-08-27 21:54:13.000 239 12638.75 65.42 54865.75 88888.00 2013-08-27 21:54:13.125 239 12638.75 65.42 54865.78 88888.00 2013-08-27 21:54:13.250 239 12638.60 65.42 54865.78 88888.00 2013-08-27 21:54:13.375 239 12638.62 65.42 54865.75 88888.00 2013-08-27 21:54:13.500 239 12638.60 65.40 54865.75 88888.00 2013-08-27 21:54:13.625 239 12638.62 65.40 54865.78 88888.00 2013-08-27 21:54:13.750 239 12638.67 65.40 54865.78 88888.00 2013-08-27 21:54:13.875 239 12638.65 65.42 54865.80 88888.00 2013-08-27 21:54:14.000 239 12638.62 65.42 54865.80 88888.00 2013-08-27 21:54:14.125 239 12638.65 65.42 54865.82 88888.00 2013-08-27 21:54:14.250 239 12638.65 65.42 54865.82 88888.00 2013-08-27 21:54:14.375 239 12638.67 65.42 54865.80 88888.00 2013-08-27 21:54:14.500 239 12638.67 65.42 54865.82 88888.00 2013-08-27 21:54:14.625 239 12638.60 65.42 54865.82 88888.00 2013-08-27 21:54:14.750 239 12638.52 65.45 54865.85 88888.00 2013-08-27 21:54:14.875 239 12638.52 65.42 54865.85 88888.00 2013-08-27 21:54:15.000 239 12638.55 65.42 54865.85 88888.00 2013-08-27 21:54:15.125 239 12638.60 65.45 54865.82 88888.00 2013-08-27 21:54:15.250 239 12638.58 65.42 54865.85 88888.00 2013-08-27 21:54:15.375 239 12638.55 65.45 54865.85 88888.00 2013-08-27 21:54:15.500 239 12638.60 65.45 54865.88 88888.00 2013-08-27 21:54:15.625 239 12638.60 65.47 54865.88 88888.00 2013-08-27 21:54:15.750 239 12638.62 65.45 54865.85 88888.00 2013-08-27 21:54:15.875 239 12638.60 65.42 54865.88 88888.00 2013-08-27 21:54:16.000 239 12638.62 65.40 54865.88 88888.00 2013-08-27 21:54:16.125 239 12638.62 65.38 54865.85 88888.00 2013-08-27 21:54:16.250 239 12638.55 65.38 54865.85 88888.00 2013-08-27 21:54:16.375 239 12638.62 65.38 54865.85 88888.00 2013-08-27 21:54:16.500 239 12638.70 65.35 54865.82 88888.00 2013-08-27 21:54:16.625 239 12638.73 65.38 54865.85 88888.00 2013-08-27 21:54:16.750 239 12638.73 65.38 54865.88 88888.00 2013-08-27 21:54:16.875 239 12638.70 65.35 54865.88 88888.00 2013-08-27 21:54:17.000 239 12638.75 65.35 54865.88 88888.00 2013-08-27 21:54:17.125 239 12638.80 65.35 54865.90 88888.00 2013-08-27 21:54:17.250 239 12638.83 65.35 54865.88 88888.00 2013-08-27 21:54:17.375 239 12638.85 65.35 54865.88 88888.00 2013-08-27 21:54:17.500 239 12638.83 65.35 54865.88 88888.00 2013-08-27 21:54:17.625 239 12638.88 65.38 54865.88 88888.00 2013-08-27 21:54:17.750 239 12638.95 65.38 54865.90 88888.00 2013-08-27 21:54:17.875 239 12638.92 65.35 54865.90 88888.00 2013-08-27 21:54:18.000 239 12638.83 65.38 54865.88 88888.00 2013-08-27 21:54:18.125 239 12638.83 65.35 54865.88 88888.00 2013-08-27 21:54:18.250 239 12638.80 65.33 54865.88 88888.00 2013-08-27 21:54:18.375 239 12638.85 65.35 54865.88 88888.00 2013-08-27 21:54:18.500 239 12638.90 65.40 54865.93 88888.00 2013-08-27 21:54:18.625 239 12638.90 65.38 54865.90 88888.00 2013-08-27 21:54:18.750 239 12638.83 65.35 54865.90 88888.00 2013-08-27 21:54:18.875 239 12638.77 65.38 54865.90 88888.00 2013-08-27 21:54:19.000 239 12638.80 65.40 54865.90 88888.00 2013-08-27 21:54:19.125 239 12638.80 65.40 54865.93 88888.00 2013-08-27 21:54:19.250 239 12638.77 65.40 54865.95 88888.00 2013-08-27 21:54:19.375 239 12638.75 65.42 54865.97 88888.00 2013-08-27 21:54:19.500 239 12638.73 65.42 54866.00 88888.00 2013-08-27 21:54:19.625 239 12638.77 65.45 54865.95 88888.00 2013-08-27 21:54:19.750 239 12638.80 65.45 54865.95 88888.00 2013-08-27 21:54:19.875 239 12638.77 65.45 54865.93 88888.00 2013-08-27 21:54:20.000 239 12638.70 65.42 54865.97 88888.00 2013-08-27 21:54:20.125 239 12638.73 65.42 54865.97 88888.00 2013-08-27 21:54:20.250 239 12638.70 65.40 54865.97 88888.00 2013-08-27 21:54:20.375 239 12638.67 65.38 54865.97 88888.00 2013-08-27 21:54:20.500 239 12638.70 65.40 54865.97 88888.00 2013-08-27 21:54:20.625 239 12638.75 65.42 54865.97 88888.00 2013-08-27 21:54:20.750 239 12638.73 65.42 54865.97 88888.00 2013-08-27 21:54:20.875 239 12638.73 65.40 54866.00 88888.00 2013-08-27 21:54:21.000 239 12638.77 65.38 54866.03 88888.00 2013-08-27 21:54:21.125 239 12638.77 65.35 54866.00 88888.00 2013-08-27 21:54:21.250 239 12638.73 65.33 54865.97 88888.00 2013-08-27 21:54:21.375 239 12638.80 65.33 54865.97 88888.00 2013-08-27 21:54:21.500 239 12638.88 65.30 54866.00 88888.00 2013-08-27 21:54:21.625 239 12638.85 65.30 54866.00 88888.00 2013-08-27 21:54:21.750 239 12638.83 65.30 54865.97 88888.00 2013-08-27 21:54:21.875 239 12638.85 65.33 54866.00 88888.00 2013-08-27 21:54:22.000 239 12638.88 65.33 54866.00 88888.00 2013-08-27 21:54:22.125 239 12638.85 65.35 54865.97 88888.00 2013-08-27 21:54:22.250 239 12638.83 65.33 54866.00 88888.00 2013-08-27 21:54:22.375 239 12638.90 65.33 54865.97 88888.00 2013-08-27 21:54:22.500 239 12638.90 65.35 54865.97 88888.00 2013-08-27 21:54:22.625 239 12638.88 65.38 54866.03 88888.00 2013-08-27 21:54:22.750 239 12638.80 65.38 54866.03 88888.00 2013-08-27 21:54:22.875 239 12638.77 65.38 54866.03 88888.00 2013-08-27 21:54:23.000 239 12638.83 65.40 54866.00 88888.00 2013-08-27 21:54:23.125 239 12638.88 65.40 54866.03 88888.00 2013-08-27 21:54:23.250 239 12638.88 65.40 54866.03 88888.00 2013-08-27 21:54:23.375 239 12638.85 65.40 54866.03 88888.00 2013-08-27 21:54:23.500 239 12638.85 65.42 54866.03 88888.00 2013-08-27 21:54:23.625 239 12638.88 65.42 54866.05 88888.00 2013-08-27 21:54:23.750 239 12638.88 65.40 54866.03 88888.00 2013-08-27 21:54:23.875 239 12638.85 65.42 54866.05 88888.00 2013-08-27 21:54:24.000 239 12638.83 65.42 54866.05 88888.00 2013-08-27 21:54:24.125 239 12638.85 65.42 54866.05 88888.00 2013-08-27 21:54:24.250 239 12638.92 65.42 54866.03 88888.00 2013-08-27 21:54:24.375 239 12638.95 65.42 54866.03 88888.00 2013-08-27 21:54:24.500 239 12638.88 65.42 54866.05 88888.00 2013-08-27 21:54:24.625 239 12638.85 65.42 54866.07 88888.00 2013-08-27 21:54:24.750 239 12638.83 65.42 54866.05 88888.00 2013-08-27 21:54:24.875 239 12638.83 65.42 54866.07 88888.00 2013-08-27 21:54:25.000 239 12638.83 65.40 54866.07 88888.00 2013-08-27 21:54:25.125 239 12638.83 65.42 54866.07 88888.00 2013-08-27 21:54:25.250 239 12638.85 65.40 54866.10 88888.00 2013-08-27 21:54:25.375 239 12638.90 65.42 54866.10 88888.00 2013-08-27 21:54:25.500 239 12638.92 65.40 54866.07 88888.00 2013-08-27 21:54:25.625 239 12638.95 65.38 54866.07 88888.00 2013-08-27 21:54:25.750 239 12638.90 65.38 54866.07 88888.00 2013-08-27 21:54:25.875 239 12638.88 65.38 54866.07 88888.00 2013-08-27 21:54:26.000 239 12638.85 65.38 54866.05 88888.00 2013-08-27 21:54:26.125 239 12638.88 65.40 54866.10 88888.00 2013-08-27 21:54:26.250 239 12638.88 65.40 54866.15 88888.00 2013-08-27 21:54:26.375 239 12638.83 65.40 54866.15 88888.00 2013-08-27 21:54:26.500 239 12638.80 65.40 54866.10 88888.00 2013-08-27 21:54:26.625 239 12638.83 65.38 54866.10 88888.00 2013-08-27 21:54:26.750 239 12638.90 65.38 54866.12 88888.00 2013-08-27 21:54:26.875 239 12638.88 65.40 54866.12 88888.00 2013-08-27 21:54:27.000 239 12638.85 65.40 54866.10 88888.00 2013-08-27 21:54:27.125 239 12638.85 65.40 54866.12 88888.00 2013-08-27 21:54:27.250 239 12638.88 65.38 54866.15 88888.00 2013-08-27 21:54:27.375 239 12638.95 65.40 54866.12 88888.00 2013-08-27 21:54:27.500 239 12638.92 65.40 54866.15 88888.00 2013-08-27 21:54:27.625 239 12638.85 65.40 54866.15 88888.00 2013-08-27 21:54:27.750 239 12638.85 65.40 54866.18 88888.00 2013-08-27 21:54:27.875 239 12638.88 65.40 54866.18 88888.00 2013-08-27 21:54:28.000 239 12638.92 65.40 54866.15 88888.00 2013-08-27 21:54:28.125 239 12638.98 65.40 54866.20 88888.00 2013-08-27 21:54:28.250 239 12639.00 65.40 54866.20 88888.00 2013-08-27 21:54:28.375 239 12639.05 65.42 54866.18 88888.00 2013-08-27 21:54:28.500 239 12639.10 65.42 54866.15 88888.00 2013-08-27 21:54:28.625 239 12639.10 65.42 54866.18 88888.00 2013-08-27 21:54:28.750 239 12639.15 65.45 54866.20 88888.00 2013-08-27 21:54:28.875 239 12639.17 65.47 54866.22 88888.00 2013-08-27 21:54:29.000 239 12639.12 65.50 54866.20 88888.00 2013-08-27 21:54:29.125 239 12639.10 65.50 54866.20 88888.00 2013-08-27 21:54:29.250 239 12639.05 65.50 54866.25 88888.00 2013-08-27 21:54:29.375 239 12639.08 65.50 54866.22 88888.00 2013-08-27 21:54:29.500 239 12639.10 65.53 54866.22 88888.00 2013-08-27 21:54:29.625 239 12639.08 65.53 54866.25 88888.00 2013-08-27 21:54:29.750 239 12639.02 65.53 54866.25 88888.00 2013-08-27 21:54:29.875 239 12639.00 65.53 54866.28 88888.00 2013-08-27 21:54:30.000 239 12639.00 65.53 54866.28 88888.00 2013-08-27 21:54:30.125 239 12639.05 65.53 54866.30 88888.00 2013-08-27 21:54:30.250 239 12639.02 65.53 54866.25 88888.00 2013-08-27 21:54:30.375 239 12639.05 65.55 54866.28 88888.00 2013-08-27 21:54:30.500 239 12639.05 65.55 54866.30 88888.00 2013-08-27 21:54:30.625 239 12639.05 65.50 54866.30 88888.00 2013-08-27 21:54:30.750 239 12638.95 65.50 54866.30 88888.00 2013-08-27 21:54:30.875 239 12638.90 65.47 54866.30 88888.00 2013-08-27 21:54:31.000 239 12638.98 65.42 54866.28 88888.00 2013-08-27 21:54:31.125 239 12639.02 65.45 54866.30 88888.00 2013-08-27 21:54:31.250 239 12639.00 65.42 54866.30 88888.00 2013-08-27 21:54:31.375 239 12638.98 65.45 54866.28 88888.00 2013-08-27 21:54:31.500 239 12639.02 65.42 54866.30 88888.00 2013-08-27 21:54:31.625 239 12639.05 65.42 54866.35 88888.00 2013-08-27 21:54:31.750 239 12639.00 65.47 54866.40 88888.00 2013-08-27 21:54:31.875 239 12638.95 65.42 54866.35 88888.00 2013-08-27 21:54:32.000 239 12638.92 65.35 54866.32 88888.00 2013-08-27 21:54:32.125 239 12638.92 65.35 54866.35 88888.00 2013-08-27 21:54:32.250 239 12638.90 65.40 54866.38 88888.00 2013-08-27 21:54:32.375 239 12638.85 65.40 54866.38 88888.00 2013-08-27 21:54:32.500 239 12638.80 65.42 54866.38 88888.00 2013-08-27 21:54:32.625 239 12638.80 65.42 54866.38 88888.00 2013-08-27 21:54:32.750 239 12638.83 65.42 54866.40 88888.00 2013-08-27 21:54:32.875 239 12638.90 65.42 54866.43 88888.00 2013-08-27 21:54:33.000 239 12638.90 65.45 54866.40 88888.00 2013-08-27 21:54:33.125 239 12638.90 65.45 54866.40 88888.00 2013-08-27 21:54:33.250 239 12638.88 65.45 54866.40 88888.00 2013-08-27 21:54:33.375 239 12638.90 65.47 54866.40 88888.00 2013-08-27 21:54:33.500 239 12638.85 65.42 54866.38 88888.00 2013-08-27 21:54:33.625 239 12638.77 65.35 54866.30 88888.00 2013-08-27 21:54:33.750 239 12638.88 65.42 54866.38 88888.00 2013-08-27 21:54:33.875 239 12638.92 65.50 54866.43 88888.00 2013-08-27 21:54:34.000 239 12638.98 65.50 54866.43 88888.00 2013-08-27 21:54:34.125 239 12639.00 65.50 54866.43 88888.00 2013-08-27 21:54:34.250 239 12638.98 65.47 54866.43 88888.00 2013-08-27 21:54:34.375 239 12638.92 65.50 54866.43 88888.00 2013-08-27 21:54:34.500 239 12638.95 65.53 54866.43 88888.00 2013-08-27 21:54:34.625 239 12638.95 65.50 54866.40 88888.00 2013-08-27 21:54:34.750 239 12638.95 65.50 54866.43 88888.00 2013-08-27 21:54:34.875 239 12638.92 65.50 54866.47 88888.00 2013-08-27 21:54:35.000 239 12638.88 65.50 54866.47 88888.00 2013-08-27 21:54:35.125 239 12638.83 65.47 54866.45 88888.00 2013-08-27 21:54:35.250 239 12638.77 65.45 54866.43 88888.00 2013-08-27 21:54:35.375 239 12638.85 65.50 54866.47 88888.00 2013-08-27 21:54:35.500 239 12638.88 65.55 54866.53 88888.00 2013-08-27 21:54:35.625 239 12638.85 65.53 54866.53 88888.00 2013-08-27 21:54:35.750 239 12638.75 65.50 54866.53 88888.00 2013-08-27 21:54:35.875 239 12638.73 65.50 54866.50 88888.00 2013-08-27 21:54:36.000 239 12638.75 65.47 54866.50 88888.00 2013-08-27 21:54:36.125 239 12638.75 65.50 54866.55 88888.00 2013-08-27 21:54:36.250 239 12638.73 65.45 54866.55 88888.00 2013-08-27 21:54:36.375 239 12638.75 65.45 54866.53 88888.00 2013-08-27 21:54:36.500 239 12638.73 65.42 54866.55 88888.00 2013-08-27 21:54:36.625 239 12638.70 65.40 54866.57 88888.00 2013-08-27 21:54:36.750 239 12638.73 65.40 54866.60 88888.00 2013-08-27 21:54:36.875 239 12638.73 65.40 54866.60 88888.00 2013-08-27 21:54:37.000 239 12638.73 65.40 54866.62 88888.00 2013-08-27 21:54:37.125 239 12638.75 65.40 54866.62 88888.00 2013-08-27 21:54:37.250 239 12638.67 65.40 54866.62 88888.00 2013-08-27 21:54:37.375 239 12638.65 65.40 54866.60 88888.00 2013-08-27 21:54:37.500 239 12638.65 65.38 54866.65 88888.00 2013-08-27 21:54:37.625 239 12638.65 65.38 54866.65 88888.00 2013-08-27 21:54:37.750 239 12638.60 65.40 54866.68 88888.00 2013-08-27 21:54:37.875 239 12638.60 65.40 54866.68 88888.00 2013-08-27 21:54:38.000 239 12638.60 65.40 54866.70 88888.00 2013-08-27 21:54:38.125 239 12638.58 65.40 54866.72 88888.00 2013-08-27 21:54:38.250 239 12638.52 65.40 54866.75 88888.00 2013-08-27 21:54:38.375 239 12638.52 65.38 54866.75 88888.00 2013-08-27 21:54:38.500 239 12638.55 65.35 54866.75 88888.00 2013-08-27 21:54:38.625 239 12638.52 65.35 54866.75 88888.00 2013-08-27 21:54:38.750 239 12638.55 65.35 54866.75 88888.00 2013-08-27 21:54:38.875 239 12638.52 65.35 54866.72 88888.00 2013-08-27 21:54:39.000 239 12638.48 65.33 54866.72 88888.00 2013-08-27 21:54:39.125 239 12638.42 65.35 54866.80 88888.00 2013-08-27 21:54:39.250 239 12638.45 65.30 54866.78 88888.00 2013-08-27 21:54:39.375 239 12638.52 65.30 54866.78 88888.00 2013-08-27 21:54:39.500 239 12638.52 65.30 54866.80 88888.00 2013-08-27 21:54:39.625 239 12638.50 65.30 54866.82 88888.00 2013-08-27 21:54:39.750 239 12638.52 65.33 54866.82 88888.00 2013-08-27 21:54:39.875 239 12638.58 65.30 54866.82 88888.00 2013-08-27 21:54:40.000 239 12638.62 65.30 54866.82 88888.00 2013-08-27 21:54:40.125 239 12638.55 65.30 54866.85 88888.00 2013-08-27 21:54:40.250 239 12638.48 65.28 54866.82 88888.00 2013-08-27 21:54:40.375 239 12638.45 65.25 54866.82 88888.00 2013-08-27 21:54:40.500 239 12638.42 65.22 54866.85 88888.00 2013-08-27 21:54:40.625 239 12638.50 65.25 54866.90 88888.00 2013-08-27 21:54:40.750 239 12638.52 65.22 54866.90 88888.00 2013-08-27 21:54:40.875 239 12638.55 65.28 54866.90 88888.00 2013-08-27 21:54:41.000 239 12638.48 65.28 54866.90 88888.00 2013-08-27 21:54:41.125 239 12638.40 65.25 54866.93 88888.00 2013-08-27 21:54:41.250 239 12638.35 65.20 54866.97 88888.00 2013-08-27 21:54:41.375 239 12638.35 65.20 54866.97 88888.00 2013-08-27 21:54:41.500 239 12638.35 65.22 54866.95 88888.00 2013-08-27 21:54:41.625 239 12638.40 65.22 54866.97 88888.00 2013-08-27 21:54:41.750 239 12638.38 65.22 54866.97 88888.00 2013-08-27 21:54:41.875 239 12638.35 65.15 54866.97 88888.00 2013-08-27 21:54:42.000 239 12638.38 65.15 54866.97 88888.00 2013-08-27 21:54:42.125 239 12638.38 65.15 54867.00 88888.00 2013-08-27 21:54:42.250 239 12638.25 65.15 54867.03 88888.00 2013-08-27 21:54:42.375 239 12638.25 65.15 54867.00 88888.00 2013-08-27 21:54:42.500 239 12638.25 65.12 54867.03 88888.00 2013-08-27 21:54:42.625 239 12638.30 65.10 54867.05 88888.00 2013-08-27 21:54:42.750 239 12638.35 65.10 54867.07 88888.00 2013-08-27 21:54:42.875 239 12638.38 65.08 54867.07 88888.00 2013-08-27 21:54:43.000 239 12638.35 65.05 54867.07 88888.00 2013-08-27 21:54:43.125 239 12638.33 65.05 54867.07 88888.00 2013-08-27 21:54:43.250 239 12638.25 65.05 54867.07 88888.00 2013-08-27 21:54:43.375 239 12638.27 65.08 54867.07 88888.00 2013-08-27 21:54:43.500 239 12638.27 65.08 54867.12 88888.00 2013-08-27 21:54:43.625 239 12638.25 65.05 54867.15 88888.00 2013-08-27 21:54:43.750 239 12638.25 65.03 54867.15 88888.00 2013-08-27 21:54:43.875 239 12638.20 65.05 54867.18 88888.00 2013-08-27 21:54:44.000 239 12638.20 65.08 54867.18 88888.00 2013-08-27 21:54:44.125 239 12638.15 65.08 54867.20 88888.00 2013-08-27 21:54:44.250 239 12638.08 65.05 54867.20 88888.00 2013-08-27 21:54:44.375 239 12638.12 65.03 54867.20 88888.00 2013-08-27 21:54:44.500 239 12638.10 65.03 54867.22 88888.00 2013-08-27 21:54:44.625 239 12638.17 65.05 54867.22 88888.00 2013-08-27 21:54:44.750 239 12638.20 65.03 54867.28 88888.00 2013-08-27 21:54:44.875 239 12638.17 65.03 54867.28 88888.00 2013-08-27 21:54:45.000 239 12638.15 64.97 54867.22 88888.00 2013-08-27 21:54:45.125 239 12638.15 64.97 54867.22 88888.00 2013-08-27 21:54:45.250 239 12638.10 64.95 54867.28 88888.00 2013-08-27 21:54:45.375 239 12638.02 64.92 54867.28 88888.00 2013-08-27 21:54:45.500 239 12638.05 64.92 54867.32 88888.00 2013-08-27 21:54:45.625 239 12638.08 64.92 54867.32 88888.00 2013-08-27 21:54:45.750 239 12638.05 64.90 54867.32 88888.00 2013-08-27 21:54:45.875 239 12638.05 64.88 54867.35 88888.00 2013-08-27 21:54:46.000 239 12638.05 64.88 54867.35 88888.00 2013-08-27 21:54:46.125 239 12638.08 64.88 54867.40 88888.00 2013-08-27 21:54:46.250 239 12638.02 64.88 54867.35 88888.00 2013-08-27 21:54:46.375 239 12638.00 64.85 54867.38 88888.00 2013-08-27 21:54:46.500 239 12637.98 64.85 54867.38 88888.00 2013-08-27 21:54:46.625 239 12637.92 64.85 54867.40 88888.00 2013-08-27 21:54:46.750 239 12637.92 64.85 54867.40 88888.00 2013-08-27 21:54:46.875 239 12637.90 64.85 54867.43 88888.00 2013-08-27 21:54:47.000 239 12637.85 64.85 54867.43 88888.00 2013-08-27 21:54:47.125 239 12637.85 64.83 54867.45 88888.00 2013-08-27 21:54:47.250 239 12637.92 64.80 54867.45 88888.00 2013-08-27 21:54:47.375 239 12637.92 64.80 54867.45 88888.00 2013-08-27 21:54:47.500 239 12637.85 64.80 54867.45 88888.00 2013-08-27 21:54:47.625 239 12637.85 64.78 54867.47 88888.00 2013-08-27 21:54:47.750 239 12637.92 64.78 54867.43 88888.00 2013-08-27 21:54:47.875 239 12637.98 64.78 54867.43 88888.00 2013-08-27 21:54:48.000 239 12637.92 64.75 54867.43 88888.00 2013-08-27 21:54:48.125 239 12637.90 64.70 54867.47 88888.00 2013-08-27 21:54:48.250 239 12637.85 64.67 54867.47 88888.00 2013-08-27 21:54:48.375 239 12637.88 64.70 54867.47 88888.00 2013-08-27 21:54:48.500 239 12637.88 64.67 54867.53 88888.00 2013-08-27 21:54:48.625 239 12637.90 64.67 54867.55 88888.00 2013-08-27 21:54:48.750 239 12637.90 64.67 54867.55 88888.00 2013-08-27 21:54:48.875 239 12637.90 64.62 54867.53 88888.00 2013-08-27 21:54:49.000 239 12637.88 64.62 54867.55 88888.00 2013-08-27 21:54:49.125 239 12637.83 64.62 54867.57 88888.00 2013-08-27 21:54:49.250 239 12637.77 64.58 54867.55 88888.00 2013-08-27 21:54:49.375 239 12637.75 64.60 54867.55 88888.00 2013-08-27 21:54:49.500 239 12637.70 64.58 54867.60 88888.00 2013-08-27 21:54:49.625 239 12637.73 64.58 54867.62 88888.00 2013-08-27 21:54:49.750 239 12637.75 64.55 54867.65 88888.00 2013-08-27 21:54:49.875 239 12637.75 64.55 54867.65 88888.00 2013-08-27 21:54:50.000 239 12637.75 64.53 54867.65 88888.00 2013-08-27 21:54:50.125 239 12637.75 64.50 54867.65 88888.00 2013-08-27 21:54:50.250 239 12637.73 64.47 54867.68 88888.00 2013-08-27 21:54:50.375 239 12637.73 64.47 54867.70 88888.00 2013-08-27 21:54:50.500 239 12637.70 64.45 54867.72 88888.00 2013-08-27 21:54:50.625 239 12637.67 64.45 54867.70 88888.00 2013-08-27 21:54:50.750 239 12637.62 64.45 54867.72 88888.00 2013-08-27 21:54:50.875 239 12637.62 64.42 54867.75 88888.00 2013-08-27 21:54:51.000 239 12637.65 64.42 54867.78 88888.00 2013-08-27 21:54:51.125 239 12637.65 64.42 54867.80 88888.00 2013-08-27 21:54:51.250 239 12637.60 64.42 54867.78 88888.00 2013-08-27 21:54:51.375 239 12637.62 64.42 54867.78 88888.00 2013-08-27 21:54:51.500 239 12637.62 64.40 54867.80 88888.00 2013-08-27 21:54:51.625 239 12637.62 64.40 54867.78 88888.00 2013-08-27 21:54:51.750 239 12637.58 64.40 54867.78 88888.00 2013-08-27 21:54:51.875 239 12637.55 64.38 54867.80 88888.00 2013-08-27 21:54:52.000 239 12637.52 64.38 54867.85 88888.00 2013-08-27 21:54:52.125 239 12637.58 64.33 54867.82 88888.00 2013-08-27 21:54:52.250 239 12637.60 64.38 54867.85 88888.00 2013-08-27 21:54:52.375 239 12637.62 64.35 54867.88 88888.00 2013-08-27 21:54:52.500 239 12637.60 64.33 54867.90 88888.00 2013-08-27 21:54:52.625 239 12637.58 64.30 54867.90 88888.00 2013-08-27 21:54:52.750 239 12637.52 64.33 54867.95 88888.00 2013-08-27 21:54:52.875 239 12637.50 64.30 54867.95 88888.00 2013-08-27 21:54:53.000 239 12637.45 64.25 54867.95 88888.00 2013-08-27 21:54:53.125 239 12637.45 64.20 54867.95 88888.00 2013-08-27 21:54:53.250 239 12637.48 64.15 54867.97 88888.00 2013-08-27 21:54:53.375 239 12637.50 64.15 54867.95 88888.00 2013-08-27 21:54:53.500 239 12637.45 64.12 54867.97 88888.00 2013-08-27 21:54:53.625 239 12637.45 64.10 54867.97 88888.00 2013-08-27 21:54:53.750 239 12637.42 64.05 54868.00 88888.00 2013-08-27 21:54:53.875 239 12637.45 64.05 54868.00 88888.00 2013-08-27 21:54:54.000 239 12637.42 64.03 54868.00 88888.00 2013-08-27 21:54:54.125 239 12637.33 64.00 54868.03 88888.00 2013-08-27 21:54:54.250 239 12637.30 64.00 54868.03 88888.00 2013-08-27 21:54:54.375 239 12637.30 64.00 54868.03 88888.00 2013-08-27 21:54:54.500 239 12637.25 63.98 54868.03 88888.00 2013-08-27 21:54:54.625 239 12637.15 63.95 54868.03 88888.00 2013-08-27 21:54:54.750 239 12637.20 63.95 54868.07 88888.00 2013-08-27 21:54:54.875 239 12637.25 63.95 54868.10 88888.00 2013-08-27 21:54:55.000 239 12637.20 63.92 54868.10 88888.00 2013-08-27 21:54:55.125 239 12637.15 63.90 54868.10 88888.00 2013-08-27 21:54:55.250 239 12637.12 63.88 54868.12 88888.00 2013-08-27 21:54:55.375 239 12637.12 63.85 54868.12 88888.00 2013-08-27 21:54:55.500 239 12637.12 63.83 54868.15 88888.00 2013-08-27 21:54:55.625 239 12637.17 63.80 54868.12 88888.00 2013-08-27 21:54:55.750 239 12637.20 63.77 54868.15 88888.00 2013-08-27 21:54:55.875 239 12637.17 63.75 54868.15 88888.00 2013-08-27 21:54:56.000 239 12637.12 63.73 54868.18 88888.00 2013-08-27 21:54:56.125 239 12637.10 63.70 54868.20 88888.00 2013-08-27 21:54:56.250 239 12637.12 63.67 54868.22 88888.00 2013-08-27 21:54:56.375 239 12637.15 63.70 54868.22 88888.00 2013-08-27 21:54:56.500 239 12637.10 63.67 54868.22 88888.00 2013-08-27 21:54:56.625 239 12637.10 63.65 54868.18 88888.00 2013-08-27 21:54:56.750 239 12637.08 63.65 54868.20 88888.00 2013-08-27 21:54:56.875 239 12637.05 63.60 54868.22 88888.00 2013-08-27 21:54:57.000 239 12637.02 63.60 54868.22 88888.00 2013-08-27 21:54:57.125 239 12637.02 63.58 54868.25 88888.00 2013-08-27 21:54:57.250 239 12637.00 63.52 54868.28 88888.00 2013-08-27 21:54:57.375 239 12637.00 63.52 54868.30 88888.00 2013-08-27 21:54:57.500 239 12637.02 63.52 54868.30 88888.00 2013-08-27 21:54:57.625 239 12636.95 63.50 54868.32 88888.00 2013-08-27 21:54:57.750 239 12636.92 63.48 54868.35 88888.00 2013-08-27 21:54:57.875 239 12636.88 63.45 54868.38 88888.00 2013-08-27 21:54:58.000 239 12636.83 63.42 54868.35 88888.00 2013-08-27 21:54:58.125 239 12636.80 63.45 54868.43 88888.00 2013-08-27 21:54:58.250 239 12636.77 63.42 54868.40 88888.00 2013-08-27 21:54:58.375 239 12636.77 63.40 54868.38 88888.00 2013-08-27 21:54:58.500 239 12636.73 63.38 54868.43 88888.00 2013-08-27 21:54:58.625 239 12636.70 63.35 54868.43 88888.00 2013-08-27 21:54:58.750 239 12636.73 63.35 54868.43 88888.00 2013-08-27 21:54:58.875 239 12636.70 63.30 54868.45 88888.00 2013-08-27 21:54:59.000 239 12636.62 63.30 54868.45 88888.00 2013-08-27 21:54:59.125 239 12636.60 63.25 54868.45 88888.00 2013-08-27 21:54:59.250 239 12636.60 63.20 54868.50 88888.00 2013-08-27 21:54:59.375 239 12636.60 63.23 54868.53 88888.00 2013-08-27 21:54:59.500 239 12636.62 63.17 54868.50 88888.00 2013-08-27 21:54:59.625 239 12636.60 63.15 54868.53 88888.00 2013-08-27 21:54:59.750 239 12636.55 63.12 54868.55 88888.00 2013-08-27 21:54:59.875 239 12636.55 63.05 54868.55 88888.00 2013-08-27 21:55:00.000 239 12636.55 63.00 54868.55 88888.00 2013-08-27 21:55:00.125 239 12636.55 62.98 54868.57 88888.00 2013-08-27 21:55:00.250 239 12636.50 62.95 54868.60 88888.00 2013-08-27 21:55:00.375 239 12636.52 62.92 54868.60 88888.00 2013-08-27 21:55:00.500 239 12636.52 62.90 54868.62 88888.00 2013-08-27 21:55:00.625 239 12636.45 62.88 54868.60 88888.00 2013-08-27 21:55:00.750 239 12636.48 62.85 54868.62 88888.00 2013-08-27 21:55:00.875 239 12636.40 62.83 54868.60 88888.00 2013-08-27 21:55:01.000 239 12636.42 62.80 54868.57 88888.00 2013-08-27 21:55:01.125 239 12636.50 62.77 54868.60 88888.00 2013-08-27 21:55:01.250 239 12636.48 62.73 54868.68 88888.00 2013-08-27 21:55:01.375 239 12636.50 62.73 54868.65 88888.00 2013-08-27 21:55:01.500 239 12636.52 62.73 54868.68 88888.00 2013-08-27 21:55:01.625 239 12636.48 62.73 54868.68 88888.00 2013-08-27 21:55:01.750 239 12636.45 62.70 54868.65 88888.00 2013-08-27 21:55:01.875 239 12636.48 62.70 54868.65 88888.00 2013-08-27 21:55:02.000 239 12636.45 62.67 54868.68 88888.00 2013-08-27 21:55:02.125 239 12636.38 62.70 54868.70 88888.00 2013-08-27 21:55:02.250 239 12636.35 62.65 54868.72 88888.00 2013-08-27 21:55:02.375 239 12636.38 62.62 54868.72 88888.00 2013-08-27 21:55:02.500 239 12636.38 62.65 54868.75 88888.00 2013-08-27 21:55:02.625 239 12636.38 62.65 54868.78 88888.00 2013-08-27 21:55:02.750 239 12636.27 62.62 54868.78 88888.00 2013-08-27 21:55:02.875 239 12636.27 62.60 54868.78 88888.00 2013-08-27 21:55:03.000 239 12636.25 62.58 54868.75 88888.00 2013-08-27 21:55:03.125 239 12636.23 62.55 54868.78 88888.00 2013-08-27 21:55:03.250 239 12636.15 62.50 54868.82 88888.00 2013-08-27 21:55:03.375 239 12636.12 62.50 54868.82 88888.00 2013-08-27 21:55:03.500 239 12636.15 62.45 54868.80 88888.00 2013-08-27 21:55:03.625 239 12636.12 62.42 54868.80 88888.00 2013-08-27 21:55:03.750 239 12636.02 62.40 54868.82 88888.00 2013-08-27 21:55:03.875 239 12636.02 62.40 54868.88 88888.00 2013-08-27 21:55:04.000 239 12636.02 62.35 54868.85 88888.00 2013-08-27 21:55:04.125 239 12636.02 62.33 54868.82 88888.00 2013-08-27 21:55:04.250 239 12635.98 62.27 54868.85 88888.00 2013-08-27 21:55:04.375 239 12635.98 62.25 54868.90 88888.00 2013-08-27 21:55:04.500 239 12635.98 62.23 54868.90 88888.00 2013-08-27 21:55:04.625 239 12635.98 62.23 54868.88 88888.00 2013-08-27 21:55:04.750 239 12635.92 62.17 54868.90 88888.00 2013-08-27 21:55:04.875 239 12635.92 62.15 54868.90 88888.00 2013-08-27 21:55:05.000 239 12635.92 62.15 54868.93 88888.00 2013-08-27 21:55:05.125 239 12635.90 62.15 54868.95 88888.00 2013-08-27 21:55:05.250 239 12635.85 62.12 54868.97 88888.00 2013-08-27 21:55:05.375 239 12635.85 62.10 54868.97 88888.00 2013-08-27 21:55:05.500 239 12635.83 62.05 54868.95 88888.00 2013-08-27 21:55:05.625 239 12635.77 62.05 54868.93 88888.00 2013-08-27 21:55:05.750 239 12635.83 62.05 54868.95 88888.00 2013-08-27 21:55:05.875 239 12635.92 62.05 54869.03 88888.00 2013-08-27 21:55:06.000 239 12635.95 62.02 54869.03 88888.00 2013-08-27 21:55:06.125 239 12635.90 62.00 54869.05 88888.00 2013-08-27 21:55:06.250 239 12635.85 62.00 54869.05 88888.00 2013-08-27 21:55:06.375 239 12635.85 62.00 54869.05 88888.00 2013-08-27 21:55:06.500 239 12635.77 62.00 54869.05 88888.00 2013-08-27 21:55:06.625 239 12635.77 62.00 54869.05 88888.00 2013-08-27 21:55:06.750 239 12635.77 61.95 54869.07 88888.00 2013-08-27 21:55:06.875 239 12635.77 61.95 54869.07 88888.00 2013-08-27 21:55:07.000 239 12635.73 61.92 54869.07 88888.00 2013-08-27 21:55:07.125 239 12635.70 61.90 54869.12 88888.00 2013-08-27 21:55:07.250 239 12635.67 61.88 54869.10 88888.00 2013-08-27 21:55:07.375 239 12635.67 61.85 54869.07 88888.00 2013-08-27 21:55:07.500 239 12635.58 61.83 54869.10 88888.00 2013-08-27 21:55:07.625 239 12635.52 61.77 54869.12 88888.00 2013-08-27 21:55:07.750 239 12635.55 61.73 54869.12 88888.00 2013-08-27 21:55:07.875 239 12635.60 61.83 54869.22 88888.00 2013-08-27 21:55:08.000 239 12635.73 61.92 54869.32 88888.00 2013-08-27 21:55:08.125 239 12635.58 61.77 54869.18 88888.00 2013-08-27 21:55:08.250 239 12635.40 61.62 54869.12 88888.00 2013-08-27 21:55:08.375 239 12635.45 61.62 54869.15 88888.00 2013-08-27 21:55:08.500 239 12635.48 61.60 54869.22 88888.00 2013-08-27 21:55:08.625 239 12635.50 61.58 54869.22 88888.00 2013-08-27 21:55:08.750 239 12635.45 61.60 54869.20 88888.00 2013-08-27 21:55:08.875 239 12635.42 61.58 54869.20 88888.00 2013-08-27 21:55:09.000 239 12635.38 61.58 54869.18 88888.00 2013-08-27 21:55:09.125 239 12635.38 61.58 54869.20 88888.00 2013-08-27 21:55:09.250 239 12635.42 61.58 54869.22 88888.00 2013-08-27 21:55:09.375 239 12635.52 61.60 54869.22 88888.00 2013-08-27 21:55:09.500 239 12635.52 61.58 54869.22 88888.00 2013-08-27 21:55:09.625 239 12635.50 61.55 54869.20 88888.00 2013-08-27 21:55:09.750 239 12635.48 61.55 54869.20 88888.00 2013-08-27 21:55:09.875 239 12635.42 61.52 54869.25 88888.00 2013-08-27 21:55:10.000 239 12635.45 61.50 54869.25 88888.00 2013-08-27 21:55:10.125 239 12635.48 61.48 54869.25 88888.00 2013-08-27 21:55:10.250 239 12635.42 61.50 54869.25 88888.00 2013-08-27 21:55:10.375 239 12635.40 61.50 54869.25 88888.00 2013-08-27 21:55:10.500 239 12635.40 61.48 54869.25 88888.00 2013-08-27 21:55:10.625 239 12635.38 61.48 54869.28 88888.00 2013-08-27 21:55:10.750 239 12635.38 61.42 54869.25 88888.00 2013-08-27 21:55:10.875 239 12635.40 61.40 54869.25 88888.00 2013-08-27 21:55:11.000 239 12635.40 61.42 54869.25 88888.00 2013-08-27 21:55:11.125 239 12635.38 61.40 54869.28 88888.00 2013-08-27 21:55:11.250 239 12635.33 61.38 54869.30 88888.00 2013-08-27 21:55:11.375 239 12635.33 61.33 54869.28 88888.00 2013-08-27 21:55:11.500 239 12635.30 61.30 54869.28 88888.00 2013-08-27 21:55:11.625 239 12635.25 61.30 54869.28 88888.00 2013-08-27 21:55:11.750 239 12635.25 61.25 54869.32 88888.00 2013-08-27 21:55:11.875 239 12635.25 61.23 54869.35 88888.00 2013-08-27 21:55:12.000 239 12635.25 61.23 54869.32 88888.00 2013-08-27 21:55:12.125 239 12635.23 61.23 54869.32 88888.00 2013-08-27 21:55:12.250 239 12635.20 61.20 54869.35 88888.00 2013-08-27 21:55:12.375 239 12635.23 61.20 54869.35 88888.00 2013-08-27 21:55:12.500 239 12635.23 61.23 54869.40 88888.00 2013-08-27 21:55:12.625 239 12635.25 61.25 54869.38 88888.00 2013-08-27 21:55:12.750 239 12635.17 61.17 54869.32 88888.00 2013-08-27 21:55:12.875 239 12635.10 61.12 54869.32 88888.00 2013-08-27 21:55:13.000 239 12635.15 61.08 54869.32 88888.00 2013-08-27 21:55:13.125 239 12635.15 61.08 54869.35 88888.00 2013-08-27 21:55:13.250 239 12635.10 61.08 54869.35 88888.00 2013-08-27 21:55:13.375 239 12635.12 61.08 54869.35 88888.00 2013-08-27 21:55:13.500 239 12635.12 61.08 54869.32 88888.00 2013-08-27 21:55:13.625 239 12635.12 61.05 54869.32 88888.00 2013-08-27 21:55:13.750 239 12635.12 61.02 54869.35 88888.00 2013-08-27 21:55:13.875 239 12635.12 61.05 54869.38 88888.00 2013-08-27 21:55:14.000 239 12635.12 61.02 54869.38 88888.00 2013-08-27 21:55:14.125 239 12635.08 61.02 54869.40 88888.00 2013-08-27 21:55:14.250 239 12635.08 61.00 54869.38 88888.00 2013-08-27 21:55:14.375 239 12635.10 61.00 54869.38 88888.00 2013-08-27 21:55:14.500 239 12635.10 61.00 54869.38 88888.00 2013-08-27 21:55:14.625 239 12635.10 60.98 54869.40 88888.00 2013-08-27 21:55:14.750 239 12635.05 60.98 54869.38 88888.00 2013-08-27 21:55:14.875 239 12635.02 60.98 54869.35 88888.00 2013-08-27 21:55:15.000 239 12634.98 60.95 54869.38 88888.00 2013-08-27 21:55:15.125 239 12634.85 60.83 54869.28 88888.00 2013-08-27 21:55:15.250 239 12634.88 60.85 54869.38 88888.00 2013-08-27 21:55:15.375 239 12634.92 60.90 54869.43 88888.00 2013-08-27 21:55:15.500 239 12634.90 60.90 54869.43 88888.00 2013-08-27 21:55:15.625 239 12634.90 60.85 54869.40 88888.00 2013-08-27 21:55:15.750 239 12635.00 60.88 54869.40 88888.00 2013-08-27 21:55:15.875 239 12635.05 60.88 54869.43 88888.00 2013-08-27 21:55:16.000 239 12635.08 60.88 54869.43 88888.00 2013-08-27 21:55:16.125 239 12635.08 60.85 54869.45 88888.00 2013-08-27 21:55:16.250 239 12635.02 60.83 54869.45 88888.00 2013-08-27 21:55:16.375 239 12634.98 60.80 54869.45 88888.00 2013-08-27 21:55:16.500 239 12634.98 60.80 54869.45 88888.00 2013-08-27 21:55:16.625 239 12635.05 60.77 54869.43 88888.00 2013-08-27 21:55:16.750 239 12635.05 60.75 54869.43 88888.00 2013-08-27 21:55:16.875 239 12635.00 60.75 54869.43 88888.00 2013-08-27 21:55:17.000 239 12634.98 60.73 54869.43 88888.00 2013-08-27 21:55:17.125 239 12634.95 60.73 54869.40 88888.00 2013-08-27 21:55:17.250 239 12634.92 60.67 54869.43 88888.00 2013-08-27 21:55:17.375 239 12635.00 60.67 54869.43 88888.00 2013-08-27 21:55:17.500 239 12635.02 60.65 54869.40 88888.00 2013-08-27 21:55:17.625 239 12635.05 60.62 54869.43 88888.00 2013-08-27 21:55:17.750 239 12635.02 60.58 54869.43 88888.00 2013-08-27 21:55:17.875 239 12635.00 60.55 54869.45 88888.00 2013-08-27 21:55:18.000 239 12635.02 60.55 54869.43 88888.00 2013-08-27 21:55:18.125 239 12635.00 60.55 54869.43 88888.00 2013-08-27 21:55:18.250 239 12634.92 60.52 54869.45 88888.00 2013-08-27 21:55:18.375 239 12635.00 60.52 54869.47 88888.00 2013-08-27 21:55:18.500 239 12635.08 60.52 54869.47 88888.00 2013-08-27 21:55:18.625 239 12635.08 60.52 54869.47 88888.00 2013-08-27 21:55:18.750 239 12635.08 60.52 54869.47 88888.00 2013-08-27 21:55:18.875 239 12635.05 60.48 54869.47 88888.00 2013-08-27 21:55:19.000 239 12635.12 60.48 54869.45 88888.00 2013-08-27 21:55:19.125 239 12635.15 60.42 54869.45 88888.00 2013-08-27 21:55:19.250 239 12635.12 60.42 54869.50 88888.00 2013-08-27 21:55:19.375 239 12635.12 60.40 54869.47 88888.00 2013-08-27 21:55:19.500 239 12635.08 60.40 54869.47 88888.00 2013-08-27 21:55:19.625 239 12635.02 60.38 54869.50 88888.00 2013-08-27 21:55:19.750 239 12635.02 60.30 54869.50 88888.00 2013-08-27 21:55:19.875 239 12635.02 60.30 54869.50 88888.00 2013-08-27 21:55:20.000 239 12635.02 60.30 54869.50 88888.00 2013-08-27 21:55:20.125 239 12635.00 60.30 54869.53 88888.00 2013-08-27 21:55:20.250 239 12634.95 60.30 54869.53 88888.00 2013-08-27 21:55:20.375 239 12634.95 60.27 54869.50 88888.00 2013-08-27 21:55:20.500 239 12634.92 60.27 54869.50 88888.00 2013-08-27 21:55:20.625 239 12634.88 60.23 54869.50 88888.00 2013-08-27 21:55:20.750 239 12634.88 60.20 54869.50 88888.00 2013-08-27 21:55:20.875 239 12634.88 60.17 54869.50 88888.00 2013-08-27 21:55:21.000 239 12634.95 60.15 54869.50 88888.00 2013-08-27 21:55:21.125 239 12634.95 60.12 54869.50 88888.00 2013-08-27 21:55:21.250 239 12634.85 60.08 54869.50 88888.00 2013-08-27 21:55:21.375 239 12634.92 60.10 54869.50 88888.00 2013-08-27 21:55:21.500 239 12635.02 60.10 54869.53 88888.00 2013-08-27 21:55:21.625 239 12635.10 60.12 54869.55 88888.00 2013-08-27 21:55:21.750 239 12635.05 60.08 54869.53 88888.00 2013-08-27 21:55:21.875 239 12635.02 60.05 54869.55 88888.00 2013-08-27 21:55:22.000 239 12634.98 60.05 54869.55 88888.00 2013-08-27 21:55:22.125 239 12634.98 60.05 54869.53 88888.00 2013-08-27 21:55:22.250 239 12634.92 60.02 54869.53 88888.00 2013-08-27 21:55:22.375 239 12634.98 60.02 54869.53 88888.00 2013-08-27 21:55:22.500 239 12634.98 60.00 54869.53 88888.00 2013-08-27 21:55:22.625 239 12634.98 59.98 54869.55 88888.00 2013-08-27 21:55:22.750 239 12634.95 59.98 54869.53 88888.00 2013-08-27 21:55:22.875 239 12634.98 59.95 54869.53 88888.00 2013-08-27 21:55:23.000 239 12634.98 59.95 54869.53 88888.00 2013-08-27 21:55:23.125 239 12634.98 59.92 54869.55 88888.00 2013-08-27 21:55:23.250 239 12634.95 59.90 54869.55 88888.00 2013-08-27 21:55:23.375 239 12634.92 59.92 54869.53 88888.00 2013-08-27 21:55:23.500 239 12634.90 59.88 54869.50 88888.00 2013-08-27 21:55:23.625 239 12634.92 59.85 54869.55 88888.00 2013-08-27 21:55:23.750 239 12634.92 59.85 54869.57 88888.00 2013-08-27 21:55:23.875 239 12634.90 59.83 54869.57 88888.00 2013-08-27 21:55:24.000 239 12634.88 59.77 54869.57 88888.00 2013-08-27 21:55:24.125 239 12634.83 59.75 54869.57 88888.00 2013-08-27 21:55:24.250 239 12634.80 59.73 54869.57 88888.00 2013-08-27 21:55:24.375 239 12634.85 59.70 54869.57 88888.00 2013-08-27 21:55:24.500 239 12634.77 59.67 54869.60 88888.00 2013-08-27 21:55:24.625 239 12634.83 59.67 54869.62 88888.00 2013-08-27 21:55:24.750 239 12634.85 59.65 54869.62 88888.00 2013-08-27 21:55:24.875 239 12634.85 59.62 54869.60 88888.00 2013-08-27 21:55:25.000 239 12634.85 59.60 54869.62 88888.00 2013-08-27 21:55:25.125 239 12634.88 59.60 54869.60 88888.00 2013-08-27 21:55:25.250 239 12634.85 59.58 54869.62 88888.00 2013-08-27 21:55:25.375 239 12634.83 59.58 54869.68 88888.00 2013-08-27 21:55:25.500 239 12634.75 59.55 54869.70 88888.00 2013-08-27 21:55:25.625 239 12634.73 59.52 54869.62 88888.00 2013-08-27 21:55:25.750 239 12634.77 59.50 54869.62 88888.00 2013-08-27 21:55:25.875 239 12634.77 59.50 54869.62 88888.00 2013-08-27 21:55:26.000 239 12634.75 59.50 54869.60 88888.00 2013-08-27 21:55:26.125 239 12634.73 59.48 54869.62 88888.00 2013-08-27 21:55:26.250 239 12634.73 59.45 54869.65 88888.00 2013-08-27 21:55:26.375 239 12634.73 59.45 54869.65 88888.00 2013-08-27 21:55:26.500 239 12634.73 59.42 54869.62 88888.00 2013-08-27 21:55:26.625 239 12634.70 59.40 54869.62 88888.00 2013-08-27 21:55:26.750 239 12634.73 59.38 54869.65 88888.00 2013-08-27 21:55:26.875 239 12634.70 59.35 54869.68 88888.00 2013-08-27 21:55:27.000 239 12634.70 59.35 54869.65 88888.00 2013-08-27 21:55:27.125 239 12634.67 59.33 54869.68 88888.00 2013-08-27 21:55:27.250 239 12634.70 59.33 54869.68 88888.00 2013-08-27 21:55:27.375 239 12634.73 59.33 54869.68 88888.00 2013-08-27 21:55:27.500 239 12634.75 59.30 54869.65 88888.00 2013-08-27 21:55:27.625 239 12634.73 59.27 54869.65 88888.00 2013-08-27 21:55:27.750 239 12634.70 59.30 54869.65 88888.00 2013-08-27 21:55:27.875 239 12634.73 59.27 54869.65 88888.00 2013-08-27 21:55:28.000 239 12634.70 59.27 54869.62 88888.00 2013-08-27 21:55:28.125 239 12634.67 59.23 54869.68 88888.00 2013-08-27 21:55:28.250 239 12634.62 59.23 54869.68 88888.00 2013-08-27 21:55:28.375 239 12634.60 59.23 54869.70 88888.00 2013-08-27 21:55:28.500 239 12634.62 59.23 54869.70 88888.00 2013-08-27 21:55:28.625 239 12634.62 59.23 54869.70 88888.00 2013-08-27 21:55:28.750 239 12634.55 59.23 54869.70 88888.00 2013-08-27 21:55:28.875 239 12634.48 59.20 54869.72 88888.00 2013-08-27 21:55:29.000 239 12634.45 59.15 54869.72 88888.00 2013-08-27 21:55:29.125 239 12634.48 59.15 54869.75 88888.00 2013-08-27 21:55:29.250 239 12634.45 59.12 54869.75 88888.00 2013-08-27 21:55:29.375 239 12634.42 59.12 54869.80 88888.00 2013-08-27 21:55:29.500 239 12634.33 59.12 54869.80 88888.00 2013-08-27 21:55:29.625 239 12634.30 59.10 54869.78 88888.00 2013-08-27 21:55:29.750 239 12634.35 59.05 54869.75 88888.00 2013-08-27 21:55:29.875 239 12634.38 59.02 54869.75 88888.00 2013-08-27 21:55:30.000 239 12634.40 59.02 54869.78 88888.00 2013-08-27 21:55:30.125 239 12634.40 59.00 54869.78 88888.00 2013-08-27 21:55:30.250 239 12634.35 58.98 54869.75 88888.00 2013-08-27 21:55:30.375 239 12634.38 58.92 54869.78 88888.00 2013-08-27 21:55:30.500 239 12634.38 58.92 54869.80 88888.00 2013-08-27 21:55:30.625 239 12634.35 58.90 54869.82 88888.00 2013-08-27 21:55:30.750 239 12634.30 58.90 54869.80 88888.00 2013-08-27 21:55:30.875 239 12634.33 58.88 54869.82 88888.00 2013-08-27 21:55:31.000 239 12634.35 58.88 54869.85 88888.00 2013-08-27 21:55:31.125 239 12634.35 58.85 54869.85 88888.00 2013-08-27 21:55:31.250 239 12634.27 58.85 54869.80 88888.00 2013-08-27 21:55:31.375 239 12634.27 58.85 54869.82 88888.00 2013-08-27 21:55:31.500 239 12634.35 58.85 54869.82 88888.00 2013-08-27 21:55:31.625 239 12634.38 58.85 54869.82 88888.00 2013-08-27 21:55:31.750 239 12634.33 58.85 54869.85 88888.00 2013-08-27 21:55:31.875 239 12634.35 58.83 54869.85 88888.00 2013-08-27 21:55:32.000 239 12634.38 58.85 54869.82 88888.00 2013-08-27 21:55:32.125 239 12634.30 58.83 54869.85 88888.00 2013-08-27 21:55:32.250 239 12634.25 58.80 54869.88 88888.00 2013-08-27 21:55:32.375 239 12634.23 58.83 54869.90 88888.00 2013-08-27 21:55:32.500 239 12634.20 58.80 54869.90 88888.00 2013-08-27 21:55:32.625 239 12634.20 58.80 54869.88 88888.00 2013-08-27 21:55:32.750 239 12634.17 58.83 54869.90 88888.00 2013-08-27 21:55:32.875 239 12634.15 58.83 54869.90 88888.00 2013-08-27 21:55:33.000 239 12634.15 58.83 54869.88 88888.00 2013-08-27 21:55:33.125 239 12634.15 58.80 54869.90 88888.00 2013-08-27 21:55:33.250 239 12634.10 58.77 54869.88 88888.00 2013-08-27 21:55:33.375 239 12634.10 58.77 54869.85 88888.00 2013-08-27 21:55:33.500 239 12634.08 58.77 54869.88 88888.00 2013-08-27 21:55:33.625 239 12634.02 58.75 54869.88 88888.00 2013-08-27 21:55:33.750 239 12634.02 58.75 54869.90 88888.00 2013-08-27 21:55:33.875 239 12634.05 58.75 54869.88 88888.00 2013-08-27 21:55:34.000 239 12633.98 58.70 54869.85 88888.00 2013-08-27 21:55:34.125 239 12633.98 58.70 54869.90 88888.00 2013-08-27 21:55:34.250 239 12633.95 58.67 54869.88 88888.00 2013-08-27 21:55:34.375 239 12633.98 58.65 54869.88 88888.00 2013-08-27 21:55:34.500 239 12634.00 58.62 54869.88 88888.00 2013-08-27 21:55:34.625 239 12634.02 58.62 54869.93 88888.00 2013-08-27 21:55:34.750 239 12634.05 58.60 54869.90 88888.00 2013-08-27 21:55:34.875 239 12634.05 58.62 54869.95 88888.00 2013-08-27 21:55:35.000 239 12634.05 58.62 54869.90 88888.00 2013-08-27 21:55:35.125 239 12634.00 58.62 54869.90 88888.00 2013-08-27 21:55:35.250 239 12633.92 58.60 54869.93 88888.00 2013-08-27 21:55:35.375 239 12633.92 58.60 54869.90 88888.00 2013-08-27 21:55:35.500 239 12633.92 58.60 54869.88 88888.00 2013-08-27 21:55:35.625 239 12633.90 58.62 54869.90 88888.00 2013-08-27 21:55:35.750 239 12633.90 58.62 54869.90 88888.00 2013-08-27 21:55:35.875 239 12633.90 58.62 54869.90 88888.00 2013-08-27 21:55:36.000 239 12633.90 58.65 54869.88 88888.00 2013-08-27 21:55:36.125 239 12633.85 58.67 54869.90 88888.00 2013-08-27 21:55:36.250 239 12633.92 58.70 54869.93 88888.00 2013-08-27 21:55:36.375 239 12633.98 58.67 54869.93 88888.00 2013-08-27 21:55:36.500 239 12633.92 58.70 54869.93 88888.00 2013-08-27 21:55:36.625 239 12633.95 58.73 54869.90 88888.00 2013-08-27 21:55:36.750 239 12633.95 58.75 54869.88 88888.00 2013-08-27 21:55:36.875 239 12633.92 58.75 54869.90 88888.00 2013-08-27 21:55:37.000 239 12633.92 58.77 54869.90 88888.00 2013-08-27 21:55:37.125 239 12633.88 58.75 54869.93 88888.00 2013-08-27 21:55:37.250 239 12633.83 58.75 54869.90 88888.00 2013-08-27 21:55:37.375 239 12633.80 58.75 54869.90 88888.00 2013-08-27 21:55:37.500 239 12633.73 58.75 54869.90 88888.00 2013-08-27 21:55:37.625 239 12633.77 58.75 54869.93 88888.00 2013-08-27 21:55:37.750 239 12633.77 58.73 54869.90 88888.00 2013-08-27 21:55:37.875 239 12633.73 58.75 54869.93 88888.00 2013-08-27 21:55:38.000 239 12633.73 58.75 54869.90 88888.00 2013-08-27 21:55:38.125 239 12633.73 58.73 54869.93 88888.00 2013-08-27 21:55:38.250 239 12633.60 58.70 54869.93 88888.00 2013-08-27 21:55:38.375 239 12633.58 58.70 54869.90 88888.00 2013-08-27 21:55:38.500 239 12633.62 58.73 54869.88 88888.00 2013-08-27 21:55:38.625 239 12633.62 58.73 54869.90 88888.00 2013-08-27 21:55:38.750 239 12633.58 58.70 54869.90 88888.00 2013-08-27 21:55:38.875 239 12633.52 58.73 54869.90 88888.00 2013-08-27 21:55:39.000 239 12633.52 58.70 54869.88 88888.00 2013-08-27 21:55:39.125 239 12633.58 58.73 54869.93 88888.00 2013-08-27 21:55:39.250 239 12633.50 58.73 54869.93 88888.00 2013-08-27 21:55:39.375 239 12633.55 58.73 54869.88 88888.00 2013-08-27 21:55:39.500 239 12633.60 58.75 54869.90 88888.00 2013-08-27 21:55:39.625 239 12633.58 58.80 54869.88 88888.00 2013-08-27 21:55:39.750 239 12633.58 58.80 54869.93 88888.00 2013-08-27 21:55:39.875 239 12633.62 58.80 54869.85 88888.00 2013-08-27 21:55:40.000 239 12633.65 58.83 54869.82 88888.00 2013-08-27 21:55:40.125 239 12633.62 58.83 54869.85 88888.00 2013-08-27 21:55:40.250 239 12633.55 58.85 54869.88 88888.00 2013-08-27 21:55:40.375 239 12633.58 58.90 54869.85 88888.00 2013-08-27 21:55:40.500 239 12633.65 58.92 54869.82 88888.00 2013-08-27 21:55:40.625 239 12633.67 58.98 54869.85 88888.00 2013-08-27 21:55:40.750 239 12633.67 58.98 54869.85 88888.00 2013-08-27 21:55:40.875 239 12633.65 58.98 54869.82 88888.00 2013-08-27 21:55:41.000 239 12633.65 59.00 54869.85 88888.00 2013-08-27 21:55:41.125 239 12633.62 59.02 54869.85 88888.00 2013-08-27 21:55:41.250 239 12633.62 59.05 54869.88 88888.00 2013-08-27 21:55:41.375 239 12633.65 59.08 54869.85 88888.00 2013-08-27 21:55:41.500 239 12633.62 59.08 54869.82 88888.00 2013-08-27 21:55:41.625 239 12633.58 59.02 54869.80 88888.00 2013-08-27 21:55:41.750 239 12633.55 59.02 54869.80 88888.00 2013-08-27 21:55:41.875 239 12633.58 59.08 54869.80 88888.00 2013-08-27 21:55:42.000 239 12633.65 59.08 54869.78 88888.00 2013-08-27 21:55:42.125 239 12633.62 59.10 54869.78 88888.00 2013-08-27 21:55:42.250 239 12633.62 59.10 54869.80 88888.00 2013-08-27 21:55:42.375 239 12633.65 59.10 54869.80 88888.00 2013-08-27 21:55:42.500 239 12633.60 59.10 54869.82 88888.00 2013-08-27 21:55:42.625 239 12633.55 59.12 54869.82 88888.00 2013-08-27 21:55:42.750 239 12633.52 59.15 54869.80 88888.00 2013-08-27 21:55:42.875 239 12633.55 59.15 54869.78 88888.00 2013-08-27 21:55:43.000 239 12633.58 59.17 54869.78 88888.00 2013-08-27 21:55:43.125 239 12633.58 59.20 54869.80 88888.00 2013-08-27 21:55:43.250 239 12633.55 59.23 54869.80 88888.00 2013-08-27 21:55:43.375 239 12633.58 59.25 54869.80 88888.00 2013-08-27 21:55:43.500 239 12633.55 59.30 54869.80 88888.00 2013-08-27 21:55:43.625 239 12633.52 59.30 54869.80 88888.00 2013-08-27 21:55:43.750 239 12633.48 59.33 54869.80 88888.00 2013-08-27 21:55:43.875 239 12633.45 59.35 54869.78 88888.00 2013-08-27 21:55:44.000 239 12633.52 59.38 54869.75 88888.00 2013-08-27 21:55:44.125 239 12633.48 59.35 54869.70 88888.00 2013-08-27 21:55:44.250 239 12633.45 59.35 54869.72 88888.00 2013-08-27 21:55:44.375 239 12633.48 59.45 54869.72 88888.00 2013-08-27 21:55:44.500 239 12633.45 59.50 54869.72 88888.00 2013-08-27 21:55:44.625 239 12633.45 59.52 54869.75 88888.00 2013-08-27 21:55:44.750 239 12633.50 59.55 54869.75 88888.00 2013-08-27 21:55:44.875 239 12633.52 59.58 54869.75 88888.00 2013-08-27 21:55:45.000 239 12633.45 59.60 54869.72 88888.00 2013-08-27 21:55:45.125 239 12633.40 59.62 54869.75 88888.00 2013-08-27 21:55:45.250 239 12633.42 59.62 54869.75 88888.00 2013-08-27 21:55:45.375 239 12633.50 59.65 54869.75 88888.00 2013-08-27 21:55:45.500 239 12633.50 59.67 54869.72 88888.00 2013-08-27 21:55:45.625 239 12633.52 59.67 54869.70 88888.00 2013-08-27 21:55:45.750 239 12633.58 59.65 54869.70 88888.00 2013-08-27 21:55:45.875 239 12633.58 59.70 54869.72 88888.00 2013-08-27 21:55:46.000 239 12633.50 59.73 54869.68 88888.00 2013-08-27 21:55:46.125 239 12633.45 59.73 54869.68 88888.00 2013-08-27 21:55:46.250 239 12633.42 59.75 54869.72 88888.00 2013-08-27 21:55:46.375 239 12633.40 59.75 54869.70 88888.00 2013-08-27 21:55:46.500 239 12633.38 59.77 54869.65 88888.00 2013-08-27 21:55:46.625 239 12633.45 59.83 54869.65 88888.00 2013-08-27 21:55:46.750 239 12633.45 59.85 54869.68 88888.00 2013-08-27 21:55:46.875 239 12633.42 59.88 54869.68 88888.00 2013-08-27 21:55:47.000 239 12633.42 59.88 54869.65 88888.00 2013-08-27 21:55:47.125 239 12633.42 59.90 54869.62 88888.00 2013-08-27 21:55:47.250 239 12633.35 59.95 54869.62 88888.00 2013-08-27 21:55:47.375 239 12633.30 59.98 54869.60 88888.00 2013-08-27 21:55:47.500 239 12633.33 60.02 54869.57 88888.00 2013-08-27 21:55:47.625 239 12633.33 60.02 54869.62 88888.00 2013-08-27 21:55:47.750 239 12633.35 60.08 54869.62 88888.00 2013-08-27 21:55:47.875 239 12633.35 60.10 54869.62 88888.00 2013-08-27 21:55:48.000 239 12633.35 60.15 54869.60 88888.00 2013-08-27 21:55:48.125 239 12633.35 60.17 54869.60 88888.00 2013-08-27 21:55:48.250 239 12633.38 60.20 54869.57 88888.00 2013-08-27 21:55:48.375 239 12633.35 60.23 54869.57 88888.00 2013-08-27 21:55:48.500 239 12633.33 60.25 54869.60 88888.00 2013-08-27 21:55:48.625 239 12633.30 60.23 54869.57 88888.00 2013-08-27 21:55:48.750 239 12633.33 60.25 54869.57 88888.00 2013-08-27 21:55:48.875 239 12633.40 60.27 54869.55 88888.00 2013-08-27 21:55:49.000 239 12633.48 60.33 54869.55 88888.00 2013-08-27 21:55:49.125 239 12633.45 60.35 54869.53 88888.00 2013-08-27 21:55:49.250 239 12633.38 60.38 54869.53 88888.00 2013-08-27 21:55:49.375 239 12633.40 60.40 54869.53 88888.00 2013-08-27 21:55:49.500 239 12633.40 60.42 54869.50 88888.00 2013-08-27 21:55:49.625 239 12633.42 60.45 54869.50 88888.00 2013-08-27 21:55:49.750 239 12633.45 60.50 54869.50 88888.00 2013-08-27 21:55:49.875 239 12633.42 60.52 54869.50 88888.00 2013-08-27 21:55:50.000 239 12633.48 60.58 54869.50 88888.00 2013-08-27 21:55:50.125 239 12633.45 60.58 54869.50 88888.00 2013-08-27 21:55:50.250 239 12633.35 60.50 54869.43 88888.00 2013-08-27 21:55:50.375 239 12633.33 60.55 54869.40 88888.00 2013-08-27 21:55:50.500 239 12633.38 60.65 54869.45 88888.00 2013-08-27 21:55:50.625 239 12633.42 60.67 54869.47 88888.00 2013-08-27 21:55:50.750 239 12633.42 60.70 54869.45 88888.00 2013-08-27 21:55:50.875 239 12633.40 60.70 54869.43 88888.00 2013-08-27 21:55:51.000 239 12633.40 60.70 54869.40 88888.00 2013-08-27 21:55:51.125 239 12633.35 60.75 54869.43 88888.00 2013-08-27 21:55:51.250 239 12633.33 60.77 54869.40 88888.00 2013-08-27 21:55:51.375 239 12633.40 60.80 54869.38 88888.00 2013-08-27 21:55:51.500 239 12633.38 60.80 54869.35 88888.00 2013-08-27 21:55:51.625 239 12633.35 60.83 54869.35 88888.00 2013-08-27 21:55:51.750 239 12633.38 60.85 54869.40 88888.00 2013-08-27 21:55:51.875 239 12633.35 60.88 54869.43 88888.00 2013-08-27 21:55:52.000 239 12633.35 60.90 54869.38 88888.00 2013-08-27 21:55:52.125 239 12633.45 60.95 54869.35 88888.00 2013-08-27 21:55:52.250 239 12633.42 60.92 54869.35 88888.00 2013-08-27 21:55:52.375 239 12633.48 60.95 54869.38 88888.00 2013-08-27 21:55:52.500 239 12633.48 60.98 54869.38 88888.00 2013-08-27 21:55:52.625 239 12633.45 60.98 54869.35 88888.00 2013-08-27 21:55:52.750 239 12633.42 61.02 54869.32 88888.00 2013-08-27 21:55:52.875 239 12633.45 61.05 54869.32 88888.00 2013-08-27 21:55:53.000 239 12633.48 61.08 54869.32 88888.00 2013-08-27 21:55:53.125 239 12633.50 61.10 54869.32 88888.00 2013-08-27 21:55:53.250 239 12633.50 61.10 54869.30 88888.00 2013-08-27 21:55:53.375 239 12633.55 61.12 54869.28 88888.00 2013-08-27 21:55:53.500 239 12633.55 61.20 54869.30 88888.00 2013-08-27 21:55:53.625 239 12633.52 61.25 54869.28 88888.00 2013-08-27 21:55:53.750 239 12633.45 61.27 54869.25 88888.00 2013-08-27 21:55:53.875 239 12633.52 61.25 54869.22 88888.00 2013-08-27 21:55:54.000 239 12633.52 61.27 54869.22 88888.00 2013-08-27 21:55:54.125 239 12633.52 61.30 54869.25 88888.00 2013-08-27 21:55:54.250 239 12633.52 61.33 54869.20 88888.00 2013-08-27 21:55:54.375 239 12633.55 61.33 54869.20 88888.00 2013-08-27 21:55:54.500 239 12633.52 61.35 54869.20 88888.00 2013-08-27 21:55:54.625 239 12633.50 61.38 54869.20 88888.00 2013-08-27 21:55:54.750 239 12633.50 61.40 54869.20 88888.00 2013-08-27 21:55:54.875 239 12633.45 61.42 54869.20 88888.00 2013-08-27 21:55:55.000 239 12633.45 61.48 54869.18 88888.00 2013-08-27 21:55:55.125 239 12633.45 61.48 54869.18 88888.00 2013-08-27 21:55:55.250 239 12633.50 61.50 54869.18 88888.00 2013-08-27 21:55:55.375 239 12633.50 61.52 54869.15 88888.00 2013-08-27 21:55:55.500 239 12633.50 61.58 54869.18 88888.00 2013-08-27 21:55:55.625 239 12633.52 61.60 54869.18 88888.00 2013-08-27 21:55:55.750 239 12633.55 61.62 54869.15 88888.00 2013-08-27 21:55:55.875 239 12633.52 61.65 54869.10 88888.00 2013-08-27 21:55:56.000 239 12633.50 61.67 54869.10 88888.00 2013-08-27 21:55:56.125 239 12633.48 61.70 54869.15 88888.00 2013-08-27 21:55:56.250 239 12633.52 61.73 54869.15 88888.00 2013-08-27 21:55:56.375 239 12633.58 61.75 54869.12 88888.00 2013-08-27 21:55:56.500 239 12633.58 61.75 54869.10 88888.00 2013-08-27 21:55:56.625 239 12633.55 61.77 54869.10 88888.00 2013-08-27 21:55:56.750 239 12633.55 61.80 54869.10 88888.00 2013-08-27 21:55:56.875 239 12633.52 61.85 54869.10 88888.00 2013-08-27 21:55:57.000 239 12633.55 61.88 54869.07 88888.00 2013-08-27 21:55:57.125 239 12633.58 61.90 54869.05 88888.00 2013-08-27 21:55:57.250 239 12633.55 61.88 54869.07 88888.00 2013-08-27 21:55:57.375 239 12633.52 61.90 54869.05 88888.00 2013-08-27 21:55:57.500 239 12633.55 61.90 54869.05 88888.00 2013-08-27 21:55:57.625 239 12633.50 61.92 54869.05 88888.00 2013-08-27 21:55:57.750 239 12633.48 62.00 54869.00 88888.00 2013-08-27 21:55:57.875 239 12633.48 62.00 54869.00 88888.00 2013-08-27 21:55:58.000 239 12633.50 62.00 54869.00 88888.00 2013-08-27 21:55:58.125 239 12633.50 62.02 54869.03 88888.00 2013-08-27 21:55:58.250 239 12633.48 62.08 54869.00 88888.00 2013-08-27 21:55:58.375 239 12633.50 62.10 54869.00 88888.00 2013-08-27 21:55:58.500 239 12633.50 62.12 54869.00 88888.00 2013-08-27 21:55:58.625 239 12633.52 62.12 54868.97 88888.00 2013-08-27 21:55:58.750 239 12633.55 62.12 54868.95 88888.00 2013-08-27 21:55:58.875 239 12633.55 62.15 54868.95 88888.00 2013-08-27 21:55:59.000 239 12633.52 62.12 54868.93 88888.00 2013-08-27 21:55:59.125 239 12633.48 62.17 54868.93 88888.00 2013-08-27 21:55:59.250 239 12633.50 62.17 54868.88 88888.00 2013-08-27 21:55:59.375 239 12633.55 62.20 54868.85 88888.00 2013-08-27 21:55:59.500 239 12633.58 62.20 54868.90 88888.00 2013-08-27 21:55:59.625 239 12633.60 62.20 54868.93 88888.00 2013-08-27 21:55:59.750 239 12633.62 62.23 54868.93 88888.00 2013-08-27 21:55:59.875 239 12633.60 62.27 54868.93 88888.00 2013-08-27 21:56:00.000 239 12633.62 62.30 54868.88 88888.00 2013-08-27 21:56:00.125 239 12633.62 62.35 54868.88 88888.00 2013-08-27 21:56:00.250 239 12633.55 62.38 54868.90 88888.00 2013-08-27 21:56:00.375 239 12633.58 62.40 54868.90 88888.00 2013-08-27 21:56:00.500 239 12633.60 62.40 54868.88 88888.00 2013-08-27 21:56:00.625 239 12633.58 62.42 54868.88 88888.00 2013-08-27 21:56:00.750 239 12633.55 62.45 54868.88 88888.00 2013-08-27 21:56:00.875 239 12633.55 62.45 54868.88 88888.00 2013-08-27 21:56:01.000 239 12633.52 62.48 54868.90 88888.00 2013-08-27 21:56:01.125 239 12633.48 62.45 54868.90 88888.00 2013-08-27 21:56:01.250 239 12633.45 62.45 54868.88 88888.00 2013-08-27 21:56:01.375 239 12633.50 62.48 54868.88 88888.00 2013-08-27 21:56:01.500 239 12633.48 62.48 54868.88 88888.00 2013-08-27 21:56:01.625 239 12633.50 62.50 54868.88 88888.00 2013-08-27 21:56:01.750 239 12633.50 62.52 54868.85 88888.00 2013-08-27 21:56:01.875 239 12633.52 62.50 54868.85 88888.00 2013-08-27 21:56:02.000 239 12633.58 62.52 54868.85 88888.00 2013-08-27 21:56:02.125 239 12633.55 62.55 54868.82 88888.00 2013-08-27 21:56:02.250 239 12633.50 62.55 54868.82 88888.00 2013-08-27 21:56:02.375 239 12633.52 62.55 54868.82 88888.00 2013-08-27 21:56:02.500 239 12633.55 62.58 54868.82 88888.00 2013-08-27 21:56:02.625 239 12633.58 62.60 54868.80 88888.00 2013-08-27 21:56:02.750 239 12633.52 62.62 54868.80 88888.00 2013-08-27 21:56:02.875 239 12633.42 62.60 54868.80 88888.00 2013-08-27 21:56:03.000 239 12633.45 62.62 54868.78 88888.00 2013-08-27 21:56:03.125 239 12633.50 62.65 54868.80 88888.00 2013-08-27 21:56:03.250 239 12633.48 62.67 54868.80 88888.00 2013-08-27 21:56:03.375 239 12633.45 62.73 54868.82 88888.00 2013-08-27 21:56:03.500 239 12633.42 62.73 54868.80 88888.00 2013-08-27 21:56:03.625 239 12633.45 62.75 54868.85 88888.00 2013-08-27 21:56:03.750 239 12633.52 62.75 54868.82 88888.00 2013-08-27 21:56:03.875 239 12633.50 62.73 54868.78 88888.00 2013-08-27 21:56:04.000 239 12633.42 62.73 54868.72 88888.00 2013-08-27 21:56:04.125 239 12633.42 62.75 54868.75 88888.00 2013-08-27 21:56:04.250 239 12633.42 62.77 54868.75 88888.00 2013-08-27 21:56:04.375 239 12633.45 62.80 54868.72 88888.00 2013-08-27 21:56:04.500 239 12633.45 62.83 54868.68 88888.00 2013-08-27 21:56:04.625 239 12633.45 62.80 54868.70 88888.00 2013-08-27 21:56:04.750 239 12633.45 62.83 54868.70 88888.00 2013-08-27 21:56:04.875 239 12633.48 62.85 54868.72 88888.00 2013-08-27 21:56:05.000 239 12633.48 62.85 54868.72 88888.00 2013-08-27 21:56:05.125 239 12633.42 62.88 54868.78 88888.00 2013-08-27 21:56:05.250 239 12633.33 62.90 54868.75 88888.00 2013-08-27 21:56:05.375 239 12633.30 62.90 54868.72 88888.00 2013-08-27 21:56:05.500 239 12633.33 62.92 54868.70 88888.00 2013-08-27 21:56:05.625 239 12633.35 62.95 54868.68 88888.00 2013-08-27 21:56:05.750 239 12633.33 62.98 54868.70 88888.00 2013-08-27 21:56:05.875 239 12633.30 62.98 54868.70 88888.00 2013-08-27 21:56:06.000 239 12633.30 62.98 54868.68 88888.00 2013-08-27 21:56:06.125 239 12633.30 63.00 54868.68 88888.00 2013-08-27 21:56:06.250 239 12633.27 63.00 54868.68 88888.00 2013-08-27 21:56:06.375 239 12633.27 63.02 54868.68 88888.00 2013-08-27 21:56:06.500 239 12633.30 63.00 54868.68 88888.00 2013-08-27 21:56:06.625 239 12633.35 63.00 54868.68 88888.00 2013-08-27 21:56:06.750 239 12633.33 63.00 54868.65 88888.00 2013-08-27 21:56:06.875 239 12633.30 63.00 54868.62 88888.00 2013-08-27 21:56:07.000 239 12633.40 63.00 54868.62 88888.00 2013-08-27 21:56:07.125 239 12633.50 63.02 54868.60 88888.00 2013-08-27 21:56:07.250 239 12633.42 63.05 54868.62 88888.00 2013-08-27 21:56:07.375 239 12633.38 63.10 54868.62 88888.00 2013-08-27 21:56:07.500 239 12633.30 63.10 54868.65 88888.00 2013-08-27 21:56:07.625 239 12633.27 63.10 54868.65 88888.00 2013-08-27 21:56:07.750 239 12633.25 63.12 54868.62 88888.00 2013-08-27 21:56:07.875 239 12633.25 63.17 54868.62 88888.00 2013-08-27 21:56:08.000 239 12633.25 63.17 54868.60 88888.00 2013-08-27 21:56:08.125 239 12633.20 63.20 54868.57 88888.00 2013-08-27 21:56:08.250 239 12633.10 63.20 54868.62 88888.00 2013-08-27 21:56:08.375 239 12633.08 63.20 54868.62 88888.00 2013-08-27 21:56:08.500 239 12633.15 63.25 54868.62 88888.00 2013-08-27 21:56:08.625 239 12633.15 63.25 54868.60 88888.00 2013-08-27 21:56:08.750 239 12633.10 63.25 54868.62 88888.00 2013-08-27 21:56:08.875 239 12633.05 63.25 54868.62 88888.00 2013-08-27 21:56:09.000 239 12633.02 63.25 54868.60 88888.00 2013-08-27 21:56:09.125 239 12633.08 63.25 54868.60 88888.00 2013-08-27 21:56:09.250 239 12633.12 63.27 54868.65 88888.00 2013-08-27 21:56:09.375 239 12633.12 63.27 54868.60 88888.00 2013-08-27 21:56:09.500 239 12633.05 63.30 54868.57 88888.00 2013-08-27 21:56:09.625 239 12633.05 63.33 54868.55 88888.00 2013-08-27 21:56:09.750 239 12633.08 63.35 54868.55 88888.00 2013-08-27 21:56:09.875 239 12633.10 63.38 54868.55 88888.00 2013-08-27 21:56:10.000 239 12633.10 63.38 54868.57 88888.00 2013-08-27 21:56:10.125 239 12633.12 63.40 54868.57 88888.00 2013-08-27 21:56:10.250 239 12633.15 63.45 54868.55 88888.00 2013-08-27 21:56:10.375 239 12633.17 63.45 54868.53 88888.00 2013-08-27 21:56:10.500 239 12633.15 63.50 54868.53 88888.00 2013-08-27 21:56:10.625 239 12633.10 63.48 54868.50 88888.00 2013-08-27 21:56:10.750 239 12633.12 63.52 54868.50 88888.00 2013-08-27 21:56:10.875 239 12633.15 63.55 54868.50 88888.00 2013-08-27 21:56:11.000 239 12633.25 63.55 54868.53 88888.00 2013-08-27 21:56:11.125 239 12633.27 63.52 54868.47 88888.00 2013-08-27 21:56:11.250 239 12633.17 63.52 54868.45 88888.00 2013-08-27 21:56:11.375 239 12633.17 63.55 54868.45 88888.00 2013-08-27 21:56:11.500 239 12633.17 63.55 54868.45 88888.00 2013-08-27 21:56:11.625 239 12633.20 63.55 54868.45 88888.00 2013-08-27 21:56:11.750 239 12633.15 63.58 54868.43 88888.00 2013-08-27 21:56:11.875 239 12633.12 63.58 54868.47 88888.00 2013-08-27 21:56:12.000 239 12633.12 63.58 54868.43 88888.00 2013-08-27 21:56:12.125 239 12633.08 63.58 54868.43 88888.00 2013-08-27 21:56:12.250 239 12633.00 63.58 54868.40 88888.00 2013-08-27 21:56:12.375 239 12633.05 63.60 54868.43 88888.00 2013-08-27 21:56:12.500 239 12633.05 63.62 54868.40 88888.00 2013-08-27 21:56:12.625 239 12633.02 63.62 54868.40 88888.00 2013-08-27 21:56:12.750 239 12633.00 63.65 54868.45 88888.00 2013-08-27 21:56:12.875 239 12632.98 63.67 54868.43 88888.00 2013-08-27 21:56:13.000 239 12633.00 63.70 54868.40 88888.00 2013-08-27 21:56:13.125 239 12632.98 63.70 54868.40 88888.00 2013-08-27 21:56:13.250 239 12632.92 63.75 54868.40 88888.00 2013-08-27 21:56:13.375 239 12632.98 63.75 54868.38 88888.00 2013-08-27 21:56:13.500 239 12633.00 63.80 54868.40 88888.00 2013-08-27 21:56:13.625 239 12633.02 63.80 54868.38 88888.00 2013-08-27 21:56:13.750 239 12632.98 63.85 54868.35 88888.00 2013-08-27 21:56:13.875 239 12632.98 63.88 54868.32 88888.00 2013-08-27 21:56:14.000 239 12633.02 63.90 54868.32 88888.00 2013-08-27 21:56:14.125 239 12633.05 63.90 54868.32 88888.00 2013-08-27 21:56:14.250 239 12633.00 63.90 54868.30 88888.00 2013-08-27 21:56:14.375 239 12633.00 63.90 54868.30 88888.00 2013-08-27 21:56:14.500 239 12632.98 63.92 54868.28 88888.00 2013-08-27 21:56:14.625 239 12633.00 63.92 54868.28 88888.00 2013-08-27 21:56:14.750 239 12633.00 63.95 54868.32 88888.00 2013-08-27 21:56:14.875 239 12633.02 63.95 54868.32 88888.00 2013-08-27 21:56:15.000 239 12632.98 63.98 54868.30 88888.00 2013-08-27 21:56:15.125 239 12632.90 63.98 54868.28 88888.00 2013-08-27 21:56:15.250 239 12632.88 63.98 54868.30 88888.00 2013-08-27 21:56:15.375 239 12632.92 64.00 54868.28 88888.00 2013-08-27 21:56:15.500 239 12632.92 64.03 54868.25 88888.00 2013-08-27 21:56:15.625 239 12632.95 64.00 54868.22 88888.00 2013-08-27 21:56:15.750 239 12632.95 64.05 54868.25 88888.00 2013-08-27 21:56:15.875 239 12632.95 64.05 54868.25 88888.00 2013-08-27 21:56:16.000 239 12632.95 64.05 54868.22 88888.00 2013-08-27 21:56:16.125 239 12632.98 64.08 54868.25 88888.00 2013-08-27 21:56:16.250 239 12632.98 64.08 54868.22 88888.00 2013-08-27 21:56:16.375 239 12632.90 64.08 54868.20 88888.00 2013-08-27 21:56:16.500 239 12632.85 64.08 54868.20 88888.00 2013-08-27 21:56:16.625 239 12632.92 64.10 54868.18 88888.00 2013-08-27 21:56:16.750 239 12632.98 64.10 54868.20 88888.00 2013-08-27 21:56:16.875 239 12632.92 64.12 54868.20 88888.00 2013-08-27 21:56:17.000 239 12632.95 64.10 54868.15 88888.00 2013-08-27 21:56:17.125 239 12632.95 64.12 54868.15 88888.00 2013-08-27 21:56:17.250 239 12632.98 64.17 54868.18 88888.00 2013-08-27 21:56:17.375 239 12633.05 64.20 54868.15 88888.00 2013-08-27 21:56:17.500 239 12633.02 64.20 54868.12 88888.00 2013-08-27 21:56:17.625 239 12633.05 64.22 54868.10 88888.00 2013-08-27 21:56:17.750 239 12633.12 64.22 54868.10 88888.00 2013-08-27 21:56:17.875 239 12633.08 64.28 54868.10 88888.00 2013-08-27 21:56:18.000 239 12633.02 64.33 54868.10 88888.00 2013-08-27 21:56:18.125 239 12633.10 64.35 54868.10 88888.00 2013-08-27 21:56:18.250 239 12633.08 64.35 54868.10 88888.00 2013-08-27 21:56:18.375 239 12633.05 64.38 54868.05 88888.00 2013-08-27 21:56:18.500 239 12633.00 64.40 54868.05 88888.00 2013-08-27 21:56:18.625 239 12632.90 64.42 54868.05 88888.00 2013-08-27 21:56:18.750 239 12632.88 64.42 54868.05 88888.00 2013-08-27 21:56:18.875 239 12632.98 64.45 54868.05 88888.00 2013-08-27 21:56:19.000 239 12633.02 64.45 54868.05 88888.00 2013-08-27 21:56:19.125 239 12633.02 64.47 54868.03 88888.00 2013-08-27 21:56:19.250 239 12633.00 64.53 54868.00 88888.00 2013-08-27 21:56:19.375 239 12633.02 64.55 54868.00 88888.00 2013-08-27 21:56:19.500 239 12633.05 64.55 54867.97 88888.00 2013-08-27 21:56:19.625 239 12632.98 64.53 54867.97 88888.00 2013-08-27 21:56:19.750 239 12633.02 64.53 54867.97 88888.00 2013-08-27 21:56:19.875 239 12633.05 64.55 54868.00 88888.00 2013-08-27 21:56:20.000 239 12633.12 64.55 54868.00 88888.00 2013-08-27 21:56:20.125 239 12633.10 64.55 54867.97 88888.00 2013-08-27 21:56:20.250 239 12633.08 64.53 54867.97 88888.00 2013-08-27 21:56:20.375 239 12633.15 64.55 54867.95 88888.00 2013-08-27 21:56:20.500 239 12633.20 64.58 54867.93 88888.00 2013-08-27 21:56:20.625 239 12633.17 64.58 54867.95 88888.00 2013-08-27 21:56:20.750 239 12633.17 64.60 54867.90 88888.00 2013-08-27 21:56:20.875 239 12633.20 64.58 54867.90 88888.00 2013-08-27 21:56:21.000 239 12633.27 64.62 54867.90 88888.00 2013-08-27 21:56:21.125 239 12633.35 64.67 54867.93 88888.00 2013-08-27 21:56:21.250 239 12633.33 64.65 54867.85 88888.00 2013-08-27 21:56:21.375 239 12633.33 64.65 54867.82 88888.00 2013-08-27 21:56:21.500 239 12633.35 64.67 54867.85 88888.00 2013-08-27 21:56:21.625 239 12633.42 64.67 54867.82 88888.00 2013-08-27 21:56:21.750 239 12633.38 64.70 54867.82 88888.00 2013-08-27 21:56:21.875 239 12633.38 64.72 54867.80 88888.00 2013-08-27 21:56:22.000 239 12633.38 64.78 54867.80 88888.00 2013-08-27 21:56:22.125 239 12633.38 64.80 54867.80 88888.00 2013-08-27 21:56:22.250 239 12633.35 64.80 54867.80 88888.00 2013-08-27 21:56:22.375 239 12633.35 64.83 54867.80 88888.00 2013-08-27 21:56:22.500 239 12633.30 64.85 54867.80 88888.00 2013-08-27 21:56:22.625 239 12633.25 64.88 54867.75 88888.00 2013-08-27 21:56:22.750 239 12633.27 64.88 54867.78 88888.00 2013-08-27 21:56:22.875 239 12633.30 64.90 54867.80 88888.00 2013-08-27 21:56:23.000 239 12633.30 64.90 54867.78 88888.00 2013-08-27 21:56:23.125 239 12633.33 64.92 54867.78 88888.00 2013-08-27 21:56:23.250 239 12633.27 64.92 54867.75 88888.00 2013-08-27 21:56:23.375 239 12633.27 64.95 54867.75 88888.00 2013-08-27 21:56:23.500 239 12633.27 64.97 54867.70 88888.00 2013-08-27 21:56:23.625 239 12633.27 64.97 54867.68 88888.00 2013-08-27 21:56:23.750 239 12633.30 65.03 54867.70 88888.00 2013-08-27 21:56:23.875 239 12633.35 65.03 54867.70 88888.00 2013-08-27 21:56:24.000 239 12633.48 65.05 54867.70 88888.00 2013-08-27 21:56:24.125 239 12633.58 65.15 54867.72 88888.00 2013-08-27 21:56:24.250 239 12633.48 65.08 54867.65 88888.00 2013-08-27 21:56:24.375 239 12633.45 65.08 54867.62 88888.00 2013-08-27 21:56:24.500 239 12633.52 65.10 54867.62 88888.00 2013-08-27 21:56:24.625 239 12633.55 65.10 54867.60 88888.00 2013-08-27 21:56:24.750 239 12633.60 65.12 54867.60 88888.00 2013-08-27 21:56:24.875 239 12633.62 65.15 54867.60 88888.00 2013-08-27 21:56:25.000 239 12633.62 65.15 54867.57 88888.00 2013-08-27 21:56:25.125 239 12633.60 65.20 54867.55 88888.00 2013-08-27 21:56:25.250 239 12633.62 65.20 54867.55 88888.00 2013-08-27 21:56:25.375 239 12633.65 65.20 54867.55 88888.00 2013-08-27 21:56:25.500 239 12633.67 65.20 54867.55 88888.00 2013-08-27 21:56:25.625 239 12633.75 65.22 54867.57 88888.00 2013-08-27 21:56:25.750 239 12633.80 65.25 54867.53 88888.00 2013-08-27 21:56:25.875 239 12633.77 65.28 54867.45 88888.00 2013-08-27 21:56:26.000 239 12633.73 65.30 54867.45 88888.00 2013-08-27 21:56:26.125 239 12633.70 65.33 54867.50 88888.00 2013-08-27 21:56:26.250 239 12633.67 65.35 54867.50 88888.00 2013-08-27 21:56:26.375 239 12633.58 65.40 54867.47 88888.00 2013-08-27 21:56:26.500 239 12633.48 65.45 54867.50 88888.00 2013-08-27 21:56:26.625 239 12633.52 65.47 54867.47 88888.00 2013-08-27 21:56:26.750 239 12633.60 65.50 54867.47 88888.00 2013-08-27 21:56:26.875 239 12633.62 65.50 54867.45 88888.00 2013-08-27 21:56:27.000 239 12633.62 65.50 54867.40 88888.00 2013-08-27 21:56:27.125 239 12633.58 65.50 54867.43 88888.00 2013-08-27 21:56:27.250 239 12633.62 65.50 54867.43 88888.00 2013-08-27 21:56:27.375 239 12633.73 65.55 54867.45 88888.00 2013-08-27 21:56:27.500 239 12633.75 65.60 54867.43 88888.00 2013-08-27 21:56:27.625 239 12633.70 65.58 54867.38 88888.00 2013-08-27 21:56:27.750 239 12633.75 65.58 54867.35 88888.00 2013-08-27 21:56:27.875 239 12633.80 65.60 54867.35 88888.00 2013-08-27 21:56:28.000 239 12633.80 65.60 54867.35 88888.00 2013-08-27 21:56:28.125 239 12633.80 65.62 54867.32 88888.00 2013-08-27 21:56:28.250 239 12633.80 65.62 54867.30 88888.00 2013-08-27 21:56:28.375 239 12633.80 65.67 54867.30 88888.00 2013-08-27 21:56:28.500 239 12633.88 65.70 54867.32 88888.00 2013-08-27 21:56:28.625 239 12633.88 65.70 54867.32 88888.00 2013-08-27 21:56:28.750 239 12633.88 65.72 54867.28 88888.00 2013-08-27 21:56:28.875 239 12633.85 65.72 54867.25 88888.00 2013-08-27 21:56:29.000 239 12633.85 65.78 54867.25 88888.00 2013-08-27 21:56:29.125 239 12633.83 65.83 54867.25 88888.00 2013-08-27 21:56:29.250 239 12633.77 65.83 54867.28 88888.00 2013-08-27 21:56:29.375 239 12633.80 65.88 54867.28 88888.00 2013-08-27 21:56:29.500 239 12633.83 65.88 54867.30 88888.00 2013-08-27 21:56:29.625 239 12633.80 65.90 54867.28 88888.00 2013-08-27 21:56:29.750 239 12633.85 65.92 54867.25 88888.00 2013-08-27 21:56:29.875 239 12633.88 65.95 54867.25 88888.00 2013-08-27 21:56:30.000 239 12633.88 65.95 54867.22 88888.00 2013-08-27 21:56:30.125 239 12633.88 65.97 54867.20 88888.00 2013-08-27 21:56:30.250 239 12633.85 66.00 54867.20 88888.00 2013-08-27 21:56:30.375 239 12633.90 66.03 54867.22 88888.00 2013-08-27 21:56:30.500 239 12633.90 66.05 54867.22 88888.00 2013-08-27 21:56:30.625 239 12633.90 66.05 54867.20 88888.00 2013-08-27 21:56:30.750 239 12633.90 66.08 54867.20 88888.00 2013-08-27 21:56:30.875 239 12633.92 66.10 54867.12 88888.00 2013-08-27 21:56:31.000 239 12633.95 66.10 54867.10 88888.00 2013-08-27 21:56:31.125 239 12633.92 66.12 54867.10 88888.00 2013-08-27 21:56:31.250 239 12633.92 66.15 54867.10 88888.00 2013-08-27 21:56:31.375 239 12633.98 66.17 54867.10 88888.00 2013-08-27 21:56:31.500 239 12633.98 66.20 54867.07 88888.00 2013-08-27 21:56:31.625 239 12633.90 66.22 54867.07 88888.00 2013-08-27 21:56:31.750 239 12633.88 66.25 54867.05 88888.00 2013-08-27 21:56:31.875 239 12633.90 66.28 54867.00 88888.00 2013-08-27 21:56:32.000 239 12633.92 66.30 54867.05 88888.00 2013-08-27 21:56:32.125 239 12633.98 66.30 54867.07 88888.00 2013-08-27 21:56:32.250 239 12634.00 66.33 54867.05 88888.00 2013-08-27 21:56:32.375 239 12634.02 66.38 54867.03 88888.00 2013-08-27 21:56:32.500 239 12634.05 66.40 54867.03 88888.00 2013-08-27 21:56:32.625 239 12634.08 66.45 54867.00 88888.00 2013-08-27 21:56:32.750 239 12634.08 66.47 54867.00 88888.00 2013-08-27 21:56:32.875 239 12634.05 66.47 54867.00 88888.00 2013-08-27 21:56:33.000 239 12633.98 66.50 54866.97 88888.00 2013-08-27 21:56:33.125 239 12633.92 66.53 54866.97 88888.00 2013-08-27 21:56:33.250 239 12633.90 66.55 54866.93 88888.00 2013-08-27 21:56:33.375 239 12634.00 66.60 54866.93 88888.00 2013-08-27 21:56:33.500 239 12634.00 66.62 54866.90 88888.00 2013-08-27 21:56:33.625 239 12634.00 66.60 54866.90 88888.00 2013-08-27 21:56:33.750 239 12634.05 66.62 54866.88 88888.00 2013-08-27 21:56:33.875 239 12634.05 66.67 54866.88 88888.00 2013-08-27 21:56:34.000 239 12634.05 66.67 54866.85 88888.00 2013-08-27 21:56:34.125 239 12634.08 66.67 54866.80 88888.00 2013-08-27 21:56:34.250 239 12634.12 66.70 54866.82 88888.00 2013-08-27 21:56:34.375 239 12634.17 66.78 54866.80 88888.00 2013-08-27 21:56:34.500 239 12634.23 66.83 54866.80 88888.00 2013-08-27 21:56:34.625 239 12634.27 66.85 54866.80 88888.00 2013-08-27 21:56:34.750 239 12634.27 66.88 54866.75 88888.00 2013-08-27 21:56:34.875 239 12634.30 66.88 54866.78 88888.00 2013-08-27 21:56:35.000 239 12634.27 66.90 54866.78 88888.00 2013-08-27 21:56:35.125 239 12634.25 66.95 54866.78 88888.00 2013-08-27 21:56:35.250 239 12634.20 66.97 54866.75 88888.00 2013-08-27 21:56:35.375 239 12634.17 67.03 54866.75 88888.00 2013-08-27 21:56:35.500 239 12634.15 67.05 54866.72 88888.00 2013-08-27 21:56:35.625 239 12634.12 67.10 54866.70 88888.00 2013-08-27 21:56:35.750 239 12634.12 67.12 54866.75 88888.00 2013-08-27 21:56:35.875 239 12634.15 67.17 54866.72 88888.00 2013-08-27 21:56:36.000 239 12634.15 67.20 54866.70 88888.00 2013-08-27 21:56:36.125 239 12634.15 67.22 54866.68 88888.00 2013-08-27 21:56:36.250 239 12634.10 67.25 54866.62 88888.00 2013-08-27 21:56:36.375 239 12634.10 67.28 54866.65 88888.00 2013-08-27 21:56:36.500 239 12634.10 67.30 54866.65 88888.00 2013-08-27 21:56:36.625 239 12634.15 67.30 54866.65 88888.00 2013-08-27 21:56:36.750 239 12634.12 67.33 54866.60 88888.00 2013-08-27 21:56:36.875 239 12634.17 67.33 54866.60 88888.00 2013-08-27 21:56:37.000 239 12634.20 67.35 54866.60 88888.00 2013-08-27 21:56:37.125 239 12634.15 67.38 54866.57 88888.00 2013-08-27 21:56:37.250 239 12634.17 67.40 54866.60 88888.00 2013-08-27 21:56:37.375 239 12634.23 67.40 54866.55 88888.00 2013-08-27 21:56:37.500 239 12634.27 67.42 54866.55 88888.00 2013-08-27 21:56:37.625 239 12634.30 67.45 54866.57 88888.00 2013-08-27 21:56:37.750 239 12634.35 67.45 54866.55 88888.00 2013-08-27 21:56:37.875 239 12634.42 67.47 54866.55 88888.00 2013-08-27 21:56:38.000 239 12634.40 67.53 54866.53 88888.00 2013-08-27 21:56:38.125 239 12634.33 67.58 54866.53 88888.00 2013-08-27 21:56:38.250 239 12634.33 67.60 54866.53 88888.00 2013-08-27 21:56:38.375 239 12634.38 67.62 54866.55 88888.00 2013-08-27 21:56:38.500 239 12634.30 67.65 54866.75 88888.00 2013-08-27 21:56:38.625 239 12634.30 67.65 54866.68 88888.00 2013-08-27 21:56:38.750 239 12634.35 67.70 54866.47 88888.00 2013-08-27 21:56:38.875 239 12634.38 67.75 54866.40 88888.00 2013-08-27 21:56:39.000 239 12634.35 67.80 54866.40 88888.00 2013-08-27 21:56:39.125 239 12634.33 67.85 54866.43 88888.00 2013-08-27 21:56:39.250 239 12634.27 67.85 54866.43 88888.00 2013-08-27 21:56:39.375 239 12634.27 67.88 54866.40 88888.00 2013-08-27 21:56:39.500 239 12634.30 67.92 54866.38 88888.00 2013-08-27 21:56:39.625 239 12634.27 67.95 54866.38 88888.00 2013-08-27 21:56:39.750 239 12634.30 67.97 54866.38 88888.00 2013-08-27 21:56:39.875 239 12634.33 68.00 54866.38 88888.00 2013-08-27 21:56:40.000 239 12634.27 68.03 54866.35 88888.00 2013-08-27 21:56:40.125 239 12634.25 68.03 54866.35 88888.00 2013-08-27 21:56:40.250 239 12634.20 68.05 54866.35 88888.00 2013-08-27 21:56:40.375 239 12634.23 68.08 54866.32 88888.00 2013-08-27 21:56:40.500 239 12634.27 68.10 54866.32 88888.00 2013-08-27 21:56:40.625 239 12634.30 68.10 54866.30 88888.00 2013-08-27 21:56:40.750 239 12634.27 68.12 54866.30 88888.00 2013-08-27 21:56:40.875 239 12634.27 68.15 54866.30 88888.00 2013-08-27 21:56:41.000 239 12634.30 68.17 54866.30 88888.00 2013-08-27 21:56:41.125 239 12634.33 68.20 54866.30 88888.00 2013-08-27 21:56:41.250 239 12634.35 68.17 54866.28 88888.00 2013-08-27 21:56:41.375 239 12634.38 68.22 54866.28 88888.00 2013-08-27 21:56:41.500 239 12634.35 68.25 54866.25 88888.00 2013-08-27 21:56:41.625 239 12634.38 68.28 54866.25 88888.00 2013-08-27 21:56:41.750 239 12634.42 68.33 54866.22 88888.00 2013-08-27 21:56:41.875 239 12634.45 68.38 54866.20 88888.00 2013-08-27 21:56:42.000 239 12634.42 68.40 54866.22 88888.00 2013-08-27 21:56:42.125 239 12634.42 68.47 54866.25 88888.00 2013-08-27 21:56:42.250 239 12634.45 68.53 54866.20 88888.00 2013-08-27 21:56:42.375 239 12634.40 68.53 54866.18 88888.00 2013-08-27 21:56:42.500 239 12634.38 68.55 54866.15 88888.00 2013-08-27 21:56:42.625 239 12634.40 68.58 54866.15 88888.00 2013-08-27 21:56:42.750 239 12634.42 68.60 54866.15 88888.00 2013-08-27 21:56:42.875 239 12634.42 68.65 54866.15 88888.00 2013-08-27 21:56:43.000 239 12634.42 68.67 54866.20 88888.00 2013-08-27 21:56:43.125 239 12634.38 68.72 54866.18 88888.00 2013-08-27 21:56:43.250 239 12634.40 68.72 54866.18 88888.00 2013-08-27 21:56:43.375 239 12634.45 68.75 54866.12 88888.00 2013-08-27 21:56:43.500 239 12634.42 68.78 54866.10 88888.00 2013-08-27 21:56:43.625 239 12634.40 68.80 54866.07 88888.00 2013-08-27 21:56:43.750 239 12634.40 68.80 54866.07 88888.00 2013-08-27 21:56:43.875 239 12634.42 68.85 54866.07 88888.00 2013-08-27 21:56:44.000 239 12634.45 68.83 54866.10 88888.00 2013-08-27 21:56:44.125 239 12634.40 68.85 54866.10 88888.00 2013-08-27 21:56:44.250 239 12634.42 68.88 54866.12 88888.00 2013-08-27 21:56:44.375 239 12634.50 68.92 54866.12 88888.00 2013-08-27 21:56:44.500 239 12634.45 68.95 54866.10 88888.00 2013-08-27 21:56:44.625 239 12634.40 68.95 54866.07 88888.00 2013-08-27 21:56:44.750 239 12634.40 68.95 54866.07 88888.00 2013-08-27 21:56:44.875 239 12634.42 68.97 54866.07 88888.00 2013-08-27 21:56:45.000 239 12634.45 69.00 54866.10 88888.00 2013-08-27 21:56:45.125 239 12634.42 69.03 54866.12 88888.00 2013-08-27 21:56:45.250 239 12634.45 69.05 54866.10 88888.00 2013-08-27 21:56:45.375 239 12634.50 69.10 54866.05 88888.00 2013-08-27 21:56:45.500 239 12634.48 69.10 54866.03 88888.00 2013-08-27 21:56:45.625 239 12634.45 69.10 54866.00 88888.00 2013-08-27 21:56:45.750 239 12634.42 69.15 54865.97 88888.00 2013-08-27 21:56:45.875 239 12634.40 69.17 54865.97 88888.00 2013-08-27 21:56:46.000 239 12634.40 69.20 54865.95 88888.00 2013-08-27 21:56:46.125 239 12634.42 69.22 54865.93 88888.00 2013-08-27 21:56:46.250 239 12634.45 69.28 54865.95 88888.00 2013-08-27 21:56:46.375 239 12634.45 69.30 54865.95 88888.00 2013-08-27 21:56:46.500 239 12634.45 69.30 54866.00 88888.00 2013-08-27 21:56:46.625 239 12634.48 69.33 54865.97 88888.00 2013-08-27 21:56:46.750 239 12634.45 69.33 54865.93 88888.00 2013-08-27 21:56:46.875 239 12634.48 69.38 54865.90 88888.00 2013-08-27 21:56:47.000 239 12634.52 69.40 54865.93 88888.00 2013-08-27 21:56:47.125 239 12634.52 69.42 54865.93 88888.00 2013-08-27 21:56:47.250 239 12634.48 69.45 54865.90 88888.00 2013-08-27 21:56:47.375 239 12634.40 69.45 54865.85 88888.00 2013-08-27 21:56:47.500 239 12634.38 69.42 54865.88 88888.00 2013-08-27 21:56:47.625 239 12634.42 69.45 54865.90 88888.00 2013-08-27 21:56:47.750 239 12634.55 69.47 54865.85 88888.00 2013-08-27 21:56:47.875 239 12634.52 69.50 54865.85 88888.00 2013-08-27 21:56:48.000 239 12634.52 69.53 54865.90 88888.00 2013-08-27 21:56:48.125 239 12634.55 69.53 54865.90 88888.00 2013-08-27 21:56:48.250 239 12634.50 69.55 54865.90 88888.00 2013-08-27 21:56:48.375 239 12634.52 69.58 54865.88 88888.00 2013-08-27 21:56:48.500 239 12634.55 69.60 54865.85 88888.00 2013-08-27 21:56:48.625 239 12634.52 69.60 54865.88 88888.00 2013-08-27 21:56:48.750 239 12634.48 69.60 54865.88 88888.00 2013-08-27 21:56:48.875 239 12634.42 69.62 54865.85 88888.00 2013-08-27 21:56:49.000 239 12634.42 69.62 54865.85 88888.00 2013-08-27 21:56:49.125 239 12634.45 69.65 54865.80 88888.00 2013-08-27 21:56:49.250 239 12634.45 69.65 54865.82 88888.00 2013-08-27 21:56:49.375 239 12634.45 69.67 54865.82 88888.00 2013-08-27 21:56:49.500 239 12634.45 69.67 54865.85 88888.00 2013-08-27 21:56:49.625 239 12634.52 69.70 54865.82 88888.00 2013-08-27 21:56:49.750 239 12634.52 69.72 54865.80 88888.00 2013-08-27 21:56:49.875 239 12634.48 69.75 54865.80 88888.00 2013-08-27 21:56:50.000 239 12634.50 69.78 54865.78 88888.00 2013-08-27 21:56:50.125 239 12634.50 69.78 54865.78 88888.00 2013-08-27 21:56:50.250 239 12634.48 69.85 54865.78 88888.00 2013-08-27 21:56:50.375 239 12634.52 69.83 54865.75 88888.00 2013-08-27 21:56:50.500 239 12634.50 69.83 54865.78 88888.00 2013-08-27 21:56:50.625 239 12634.52 69.88 54865.78 88888.00 2013-08-27 21:56:50.750 239 12634.52 69.90 54865.75 88888.00 2013-08-27 21:56:50.875 239 12634.55 69.90 54865.72 88888.00 2013-08-27 21:56:51.000 239 12634.62 69.90 54865.70 88888.00 2013-08-27 21:56:51.125 239 12634.67 69.90 54865.72 88888.00 2013-08-27 21:56:51.250 239 12634.60 69.90 54865.75 88888.00 2013-08-27 21:56:51.375 239 12634.62 69.92 54865.70 88888.00 2013-08-27 21:56:51.500 239 12634.62 69.95 54865.70 88888.00 2013-08-27 21:56:51.625 239 12634.62 69.97 54865.75 88888.00 2013-08-27 21:56:51.750 239 12634.60 69.97 54865.75 88888.00 2013-08-27 21:56:51.875 239 12634.55 70.00 54865.72 88888.00 2013-08-27 21:56:52.000 239 12634.55 70.00 54865.70 88888.00 2013-08-27 21:56:52.125 239 12634.58 70.05 54865.72 88888.00 2013-08-27 21:56:52.250 239 12634.60 70.03 54865.75 88888.00 2013-08-27 21:56:52.375 239 12634.52 70.05 54865.72 88888.00 2013-08-27 21:56:52.500 239 12634.52 70.08 54865.75 88888.00 2013-08-27 21:56:52.625 239 12634.58 70.12 54865.75 88888.00 2013-08-27 21:56:52.750 239 12634.58 70.10 54865.75 88888.00 2013-08-27 21:56:52.875 239 12634.60 70.10 54865.72 88888.00 2013-08-27 21:56:53.000 239 12634.55 70.12 54865.72 88888.00 2013-08-27 21:56:53.125 239 12634.45 70.12 54865.75 88888.00 2013-08-27 21:56:53.250 239 12634.40 70.12 54865.72 88888.00 2013-08-27 21:56:53.375 239 12634.45 70.12 54865.72 88888.00 2013-08-27 21:56:53.500 239 12634.40 70.12 54865.72 88888.00 2013-08-27 21:56:53.625 239 12634.45 70.12 54865.75 88888.00 2013-08-27 21:56:53.750 239 12634.48 70.12 54865.75 88888.00 2013-08-27 21:56:53.875 239 12634.48 70.12 54865.75 88888.00 2013-08-27 21:56:54.000 239 12634.45 70.12 54865.78 88888.00 2013-08-27 21:56:54.125 239 12634.40 70.12 54865.75 88888.00 2013-08-27 21:56:54.250 239 12634.40 70.10 54865.72 88888.00 2013-08-27 21:56:54.375 239 12634.45 70.12 54865.70 88888.00 2013-08-27 21:56:54.500 239 12634.50 70.15 54865.72 88888.00 2013-08-27 21:56:54.625 239 12634.55 70.15 54865.70 88888.00 2013-08-27 21:56:54.750 239 12634.58 70.12 54865.70 88888.00 2013-08-27 21:56:54.875 239 12634.60 70.15 54865.72 88888.00 2013-08-27 21:56:55.000 239 12634.60 70.17 54865.75 88888.00 2013-08-27 21:56:55.125 239 12634.55 70.15 54865.72 88888.00 2013-08-27 21:56:55.250 239 12634.48 70.17 54865.72 88888.00 2013-08-27 21:56:55.375 239 12634.40 70.22 54865.70 88888.00 2013-08-27 21:56:55.500 239 12634.40 70.28 54865.70 88888.00 2013-08-27 21:56:55.625 239 12634.48 70.28 54865.72 88888.00 2013-08-27 21:56:55.750 239 12634.50 70.30 54865.75 88888.00 2013-08-27 21:56:55.875 239 12634.45 70.30 54865.72 88888.00 2013-08-27 21:56:56.000 239 12634.45 70.33 54865.70 88888.00 2013-08-27 21:56:56.125 239 12634.50 70.35 54865.70 88888.00 2013-08-27 21:56:56.250 239 12634.48 70.35 54865.72 88888.00 2013-08-27 21:56:56.375 239 12634.45 70.38 54865.70 88888.00 2013-08-27 21:56:56.500 239 12634.42 70.35 54865.70 88888.00 2013-08-27 21:56:56.625 239 12634.42 70.40 54865.72 88888.00 2013-08-27 21:56:56.750 239 12634.40 70.42 54865.72 88888.00 2013-08-27 21:56:56.875 239 12634.35 70.42 54865.72 88888.00 2013-08-27 21:56:57.000 239 12634.38 70.42 54865.78 88888.00 2013-08-27 21:56:57.125 239 12634.42 70.42 54865.75 88888.00 2013-08-27 21:56:57.250 239 12634.35 70.40 54865.72 88888.00 2013-08-27 21:56:57.375 239 12634.30 70.40 54865.68 88888.00 2013-08-27 21:56:57.500 239 12634.27 70.40 54865.70 88888.00 2013-08-27 21:56:57.625 239 12634.27 70.40 54865.70 88888.00 2013-08-27 21:56:57.750 239 12634.25 70.40 54865.75 88888.00 2013-08-27 21:56:57.875 239 12634.23 70.38 54865.72 88888.00 2013-08-27 21:56:58.000 239 12634.23 70.40 54865.72 88888.00 2013-08-27 21:56:58.125 239 12634.23 70.38 54865.75 88888.00 2013-08-27 21:56:58.250 239 12634.23 70.38 54865.75 88888.00 2013-08-27 21:56:58.375 239 12634.30 70.40 54865.72 88888.00 2013-08-27 21:56:58.500 239 12634.30 70.40 54865.75 88888.00 2013-08-27 21:56:58.625 239 12634.25 70.38 54865.75 88888.00 2013-08-27 21:56:58.750 239 12634.15 70.38 54865.75 88888.00 2013-08-27 21:56:58.875 239 12634.12 70.38 54865.75 88888.00 2013-08-27 21:56:59.000 239 12634.15 70.35 54865.72 88888.00 2013-08-27 21:56:59.125 239 12634.15 70.33 54865.75 88888.00 2013-08-27 21:56:59.250 239 12634.17 70.33 54865.75 88888.00 2013-08-27 21:56:59.375 239 12634.20 70.33 54865.75 88888.00 2013-08-27 21:56:59.500 239 12634.20 70.33 54865.72 88888.00 2013-08-27 21:56:59.625 239 12634.15 70.33 54865.75 88888.00 2013-08-27 21:56:59.750 239 12634.10 70.30 54865.70 88888.00 2013-08-27 21:56:59.875 239 12634.17 70.33 54865.68 88888.00 2013-08-27 21:57:00.000 239 12634.25 70.33 54865.70 88888.00 2013-08-27 21:57:00.125 239 12634.23 70.35 54865.75 88888.00 2013-08-27 21:57:00.250 239 12634.15 70.38 54865.75 88888.00 2013-08-27 21:57:00.375 239 12634.15 70.38 54865.72 88888.00 2013-08-27 21:57:00.500 239 12634.15 70.40 54865.72 88888.00 2013-08-27 21:57:00.625 239 12634.15 70.42 54865.72 88888.00 2013-08-27 21:57:00.750 239 12634.10 70.42 54865.72 88888.00 2013-08-27 21:57:00.875 239 12634.08 70.42 54865.72 88888.00 2013-08-27 21:57:01.000 239 12634.08 70.42 54865.72 88888.00 2013-08-27 21:57:01.125 239 12634.02 70.45 54865.75 88888.00 2013-08-27 21:57:01.250 239 12634.00 70.45 54865.75 88888.00 2013-08-27 21:57:01.375 239 12634.02 70.45 54865.78 88888.00 2013-08-27 21:57:01.500 239 12634.00 70.45 54865.78 88888.00 2013-08-27 21:57:01.625 239 12633.95 70.47 54865.78 88888.00 2013-08-27 21:57:01.750 239 12633.90 70.45 54865.80 88888.00 2013-08-27 21:57:01.875 239 12633.90 70.45 54865.80 88888.00 2013-08-27 21:57:02.000 239 12633.92 70.42 54865.78 88888.00 2013-08-27 21:57:02.125 239 12633.95 70.42 54865.75 88888.00 2013-08-27 21:57:02.250 239 12633.98 70.38 54865.78 88888.00 2013-08-27 21:57:02.375 239 12634.08 70.40 54865.78 88888.00 2013-08-27 21:57:02.500 239 12634.05 70.40 54865.75 88888.00 2013-08-27 21:57:02.625 239 12633.90 70.40 54865.75 88888.00 2013-08-27 21:57:02.750 239 12633.80 70.40 54865.72 88888.00 2013-08-27 21:57:02.875 239 12633.85 70.38 54865.70 88888.00 2013-08-27 21:57:03.000 239 12633.85 70.38 54865.72 88888.00 2013-08-27 21:57:03.125 239 12633.80 70.35 54865.78 88888.00 2013-08-27 21:57:03.250 239 12633.73 70.35 54865.80 88888.00 2013-08-27 21:57:03.375 239 12633.67 70.38 54865.80 88888.00 2013-08-27 21:57:03.500 239 12633.70 70.38 54865.80 88888.00 2013-08-27 21:57:03.625 239 12633.67 70.35 54865.82 88888.00 2013-08-27 21:57:03.750 239 12633.65 70.33 54865.80 88888.00 2013-08-27 21:57:03.875 239 12633.65 70.33 54865.82 88888.00 2013-08-27 21:57:04.000 239 12633.60 70.30 54865.82 88888.00 2013-08-27 21:57:04.125 239 12633.58 70.33 54865.82 88888.00 2013-08-27 21:57:04.250 239 12633.58 70.35 54865.82 88888.00 2013-08-27 21:57:04.375 239 12633.58 70.38 54865.82 88888.00 2013-08-27 21:57:04.500 239 12633.65 70.38 54865.80 88888.00 2013-08-27 21:57:04.625 239 12633.67 70.38 54865.80 88888.00 2013-08-27 21:57:04.750 239 12633.70 70.38 54865.82 88888.00 2013-08-27 21:57:04.875 239 12633.77 70.38 54865.82 88888.00 2013-08-27 21:57:05.000 239 12633.75 70.38 54865.80 88888.00 2013-08-27 21:57:05.125 239 12633.73 70.40 54865.78 88888.00 2013-08-27 21:57:05.250 239 12633.67 70.35 54865.78 88888.00 2013-08-27 21:57:05.375 239 12633.73 70.33 54865.78 88888.00 2013-08-27 21:57:05.500 239 12633.73 70.35 54865.78 88888.00 2013-08-27 21:57:05.625 239 12633.70 70.38 54865.80 88888.00 2013-08-27 21:57:05.750 239 12633.67 70.38 54865.78 88888.00 2013-08-27 21:57:05.875 239 12633.70 70.38 54865.72 88888.00 2013-08-27 21:57:06.000 239 12633.73 70.38 54865.78 88888.00 2013-08-27 21:57:06.125 239 12633.73 70.38 54865.80 88888.00 2013-08-27 21:57:06.250 239 12633.62 70.33 54865.82 88888.00 2013-08-27 21:57:06.375 239 12633.58 70.35 54865.82 88888.00 2013-08-27 21:57:06.500 239 12633.55 70.35 54865.85 88888.00 2013-08-27 21:57:06.625 239 12633.60 70.33 54865.82 88888.00 2013-08-27 21:57:06.750 239 12633.58 70.30 54865.82 88888.00 2013-08-27 21:57:06.875 239 12633.48 70.28 54865.85 88888.00 2013-08-27 21:57:07.000 239 12633.50 70.28 54865.85 88888.00 2013-08-27 21:57:07.125 239 12633.48 70.28 54865.85 88888.00 2013-08-27 21:57:07.250 239 12633.42 70.25 54865.88 88888.00 2013-08-27 21:57:07.375 239 12633.48 70.25 54865.88 88888.00 2013-08-27 21:57:07.500 239 12633.48 70.22 54865.88 88888.00 2013-08-27 21:57:07.625 239 12633.38 70.22 54865.85 88888.00 2013-08-27 21:57:07.750 239 12633.33 70.20 54865.88 88888.00 2013-08-27 21:57:07.875 239 12633.33 70.20 54865.90 88888.00 2013-08-27 21:57:08.000 239 12633.38 70.20 54865.88 88888.00 2013-08-27 21:57:08.125 239 12633.40 70.20 54865.88 88888.00 2013-08-27 21:57:08.250 239 12633.42 70.20 54865.90 88888.00 2013-08-27 21:57:08.375 239 12633.42 70.22 54865.88 88888.00 2013-08-27 21:57:08.500 239 12633.42 70.25 54865.85 88888.00 2013-08-27 21:57:08.625 239 12633.45 70.20 54865.88 88888.00 2013-08-27 21:57:08.750 239 12633.45 70.20 54865.88 88888.00 2013-08-27 21:57:08.875 239 12633.42 70.22 54865.90 88888.00 2013-08-27 21:57:09.000 239 12633.42 70.22 54865.85 88888.00 2013-08-27 21:57:09.125 239 12633.40 70.22 54865.82 88888.00 2013-08-27 21:57:09.250 239 12633.40 70.20 54865.85 88888.00 2013-08-27 21:57:09.375 239 12633.45 70.22 54865.85 88888.00 2013-08-27 21:57:09.500 239 12633.48 70.25 54865.88 88888.00 2013-08-27 21:57:09.625 239 12633.45 70.25 54865.88 88888.00 2013-08-27 21:57:09.750 239 12633.40 70.22 54865.88 88888.00 2013-08-27 21:57:09.875 239 12633.40 70.20 54865.90 88888.00 2013-08-27 21:57:10.000 239 12633.42 70.20 54865.88 88888.00 2013-08-27 21:57:10.125 239 12633.42 70.17 54865.88 88888.00 2013-08-27 21:57:10.250 239 12633.38 70.17 54865.93 88888.00 2013-08-27 21:57:10.375 239 12633.33 70.20 54865.95 88888.00 2013-08-27 21:57:10.500 239 12633.33 70.17 54865.93 88888.00 2013-08-27 21:57:10.625 239 12633.30 70.15 54865.90 88888.00 2013-08-27 21:57:10.750 239 12633.27 70.12 54865.88 88888.00 2013-08-27 21:57:10.875 239 12633.25 70.10 54865.90 88888.00 2013-08-27 21:57:11.000 239 12633.27 70.08 54865.90 88888.00 2013-08-27 21:57:11.125 239 12633.25 70.08 54865.90 88888.00 2013-08-27 21:57:11.250 239 12633.17 70.05 54865.95 88888.00 2013-08-27 21:57:11.375 239 12633.27 70.03 54865.93 88888.00 2013-08-27 21:57:11.500 239 12633.30 70.00 54865.90 88888.00 2013-08-27 21:57:11.625 239 12633.20 70.00 54865.90 88888.00 2013-08-27 21:57:11.750 239 12633.15 70.00 54865.90 88888.00 2013-08-27 21:57:11.875 239 12633.17 69.97 54865.90 88888.00 2013-08-27 21:57:12.000 239 12633.17 69.95 54865.93 88888.00 2013-08-27 21:57:12.125 239 12633.12 69.95 54865.95 88888.00 2013-08-27 21:57:12.250 239 12633.12 69.95 54865.95 88888.00 2013-08-27 21:57:12.375 239 12633.17 69.97 54865.95 88888.00 2013-08-27 21:57:12.500 239 12633.15 69.97 54865.95 88888.00 2013-08-27 21:57:12.625 239 12633.08 70.00 54865.95 88888.00 2013-08-27 21:57:12.750 239 12633.05 70.00 54865.93 88888.00 2013-08-27 21:57:12.875 239 12633.00 69.97 54865.93 88888.00 2013-08-27 21:57:13.000 239 12633.00 69.97 54865.93 88888.00 2013-08-27 21:57:13.125 239 12632.98 70.03 54865.93 88888.00 2013-08-27 21:57:13.250 239 12632.98 70.03 54865.93 88888.00 2013-08-27 21:57:13.375 239 12633.08 70.03 54865.93 88888.00 2013-08-27 21:57:13.500 239 12633.08 70.05 54865.93 88888.00 2013-08-27 21:57:13.625 239 12633.05 70.03 54865.93 88888.00 2013-08-27 21:57:13.750 239 12633.05 70.03 54865.95 88888.00 2013-08-27 21:57:13.875 239 12633.02 70.03 54865.93 88888.00 2013-08-27 21:57:14.000 239 12633.02 70.00 54865.90 88888.00 2013-08-27 21:57:14.125 239 12633.05 70.00 54865.93 88888.00 2013-08-27 21:57:14.250 239 12633.00 69.97 54865.95 88888.00 2013-08-27 21:57:14.375 239 12632.98 69.97 54865.95 88888.00 2013-08-27 21:57:14.500 239 12632.95 69.95 54865.97 88888.00 2013-08-27 21:57:14.625 239 12632.92 69.92 54865.97 88888.00 2013-08-27 21:57:14.750 239 12632.90 69.90 54865.97 88888.00 2013-08-27 21:57:14.875 239 12632.90 69.88 54865.97 88888.00 2013-08-27 21:57:15.000 239 12632.88 69.90 54865.95 88888.00 2013-08-27 21:57:15.125 239 12632.92 69.85 54865.95 88888.00 2013-08-27 21:57:15.250 239 12632.98 69.88 54865.93 88888.00 2013-08-27 21:57:15.375 239 12632.98 69.85 54865.95 88888.00 2013-08-27 21:57:15.500 239 12632.92 69.85 54865.95 88888.00 2013-08-27 21:57:15.625 239 12632.90 69.85 54865.95 88888.00 2013-08-27 21:57:15.750 239 12632.90 69.85 54865.95 88888.00 2013-08-27 21:57:15.875 239 12632.92 69.85 54865.95 88888.00 2013-08-27 21:57:16.000 239 12633.00 69.85 54865.95 88888.00 2013-08-27 21:57:16.125 239 12633.00 69.85 54865.97 88888.00 2013-08-27 21:57:16.250 239 12632.95 69.83 54866.00 88888.00 2013-08-27 21:57:16.375 239 12632.90 69.83 54865.95 88888.00 2013-08-27 21:57:16.500 239 12632.90 69.83 54865.95 88888.00 2013-08-27 21:57:16.625 239 12632.85 69.80 54865.95 88888.00 2013-08-27 21:57:16.750 239 12632.88 69.83 54865.95 88888.00 2013-08-27 21:57:16.875 239 12632.92 69.85 54865.93 88888.00 2013-08-27 21:57:17.000 239 12632.92 69.85 54865.93 88888.00 2013-08-27 21:57:17.125 239 12632.92 69.83 54865.93 88888.00 2013-08-27 21:57:17.250 239 12632.83 69.80 54865.97 88888.00 2013-08-27 21:57:17.375 239 12632.80 69.80 54865.97 88888.00 2013-08-27 21:57:17.500 239 12632.85 69.80 54865.95 88888.00 2013-08-27 21:57:17.625 239 12632.85 69.80 54865.97 88888.00 2013-08-27 21:57:17.750 239 12632.83 69.83 54866.00 88888.00 2013-08-27 21:57:17.875 239 12632.80 69.83 54866.03 88888.00 2013-08-27 21:57:18.000 239 12632.83 69.78 54865.97 88888.00 2013-08-27 21:57:18.125 239 12632.80 69.80 54865.97 88888.00 2013-08-27 21:57:18.250 239 12632.77 69.80 54865.95 88888.00 2013-08-27 21:57:18.375 239 12632.83 69.78 54865.95 88888.00 2013-08-27 21:57:18.500 239 12632.88 69.78 54865.95 88888.00 2013-08-27 21:57:18.625 239 12632.88 69.80 54865.93 88888.00 2013-08-27 21:57:18.750 239 12632.88 69.78 54865.93 88888.00 2013-08-27 21:57:18.875 239 12632.85 69.78 54865.93 88888.00 2013-08-27 21:57:19.000 239 12632.83 69.80 54865.95 88888.00 2013-08-27 21:57:19.125 239 12632.80 69.80 54866.00 88888.00 2013-08-27 21:57:19.250 239 12632.75 69.78 54865.97 88888.00 2013-08-27 21:57:19.375 239 12632.77 69.80 54865.95 88888.00 2013-08-27 21:57:19.500 239 12632.77 69.78 54865.95 88888.00 2013-08-27 21:57:19.625 239 12632.77 69.80 54865.97 88888.00 2013-08-27 21:57:19.750 239 12632.77 69.78 54865.97 88888.00 2013-08-27 21:57:19.875 239 12632.73 69.78 54865.95 88888.00 2013-08-27 21:57:20.000 239 12632.70 69.78 54865.95 88888.00 2013-08-27 21:57:20.125 239 12632.67 69.75 54865.95 88888.00 2013-08-27 21:57:20.250 239 12632.67 69.78 54865.95 88888.00 2013-08-27 21:57:20.375 239 12632.65 69.78 54865.95 88888.00 2013-08-27 21:57:20.500 239 12632.62 69.75 54865.97 88888.00 2013-08-27 21:57:20.625 239 12632.67 69.80 54865.93 88888.00 2013-08-27 21:57:20.750 239 12632.65 69.83 54865.95 88888.00 2013-08-27 21:57:20.875 239 12632.67 69.83 54865.95 88888.00 2013-08-27 21:57:21.000 239 12632.70 69.83 54865.95 88888.00 2013-08-27 21:57:21.125 239 12632.65 69.83 54865.95 88888.00 2013-08-27 21:57:21.250 239 12632.60 69.83 54865.93 88888.00 2013-08-27 21:57:21.375 239 12632.62 69.88 54865.93 88888.00 2013-08-27 21:57:21.500 239 12632.62 69.90 54865.95 88888.00 2013-08-27 21:57:21.625 239 12632.67 69.88 54865.95 88888.00 2013-08-27 21:57:21.750 239 12632.75 69.88 54865.95 88888.00 2013-08-27 21:57:21.875 239 12632.77 69.90 54865.95 88888.00 2013-08-27 21:57:22.000 239 12632.73 69.85 54865.93 88888.00 2013-08-27 21:57:22.125 239 12632.70 69.85 54865.95 88888.00 2013-08-27 21:57:22.250 239 12632.70 69.85 54865.93 88888.00 2013-08-27 21:57:22.375 239 12632.70 69.85 54865.93 88888.00 2013-08-27 21:57:22.500 239 12632.62 69.80 54865.95 88888.00 2013-08-27 21:57:22.625 239 12632.62 69.83 54865.93 88888.00 2013-08-27 21:57:22.750 239 12632.65 69.80 54865.95 88888.00 2013-08-27 21:57:22.875 239 12632.65 69.80 54865.93 88888.00 2013-08-27 21:57:23.000 239 12632.67 69.80 54865.90 88888.00 2013-08-27 21:57:23.125 239 12632.67 69.80 54865.93 88888.00 2013-08-27 21:57:23.250 239 12632.65 69.80 54865.90 88888.00 2013-08-27 21:57:23.375 239 12632.67 69.85 54865.93 88888.00 2013-08-27 21:57:23.500 239 12632.65 69.85 54865.97 88888.00 2013-08-27 21:57:23.625 239 12632.70 69.88 54865.97 88888.00 2013-08-27 21:57:23.750 239 12632.73 69.88 54865.93 88888.00 2013-08-27 21:57:23.875 239 12632.70 69.88 54865.93 88888.00 2013-08-27 21:57:24.000 239 12632.65 69.88 54865.93 88888.00 2013-08-27 21:57:24.125 239 12632.70 69.90 54865.93 88888.00 2013-08-27 21:57:24.250 239 12632.70 69.90 54865.93 88888.00 2013-08-27 21:57:24.375 239 12632.50 69.70 54865.75 88888.00 2013-08-27 21:57:24.500 239 12632.42 69.65 54865.78 88888.00 2013-08-27 21:57:24.625 239 12632.67 69.85 54865.93 88888.00 2013-08-27 21:57:24.750 239 12632.77 69.97 54865.95 88888.00 2013-08-27 21:57:24.875 239 12632.80 69.92 54865.95 88888.00 2013-08-27 21:57:25.000 239 12632.75 69.90 54865.90 88888.00 2013-08-27 21:57:25.125 239 12632.70 69.92 54865.90 88888.00 2013-08-27 21:57:25.250 239 12632.73 69.90 54865.95 88888.00 2013-08-27 21:57:25.375 239 12632.67 69.90 54865.93 88888.00 2013-08-27 21:57:25.500 239 12632.65 69.90 54865.93 88888.00 2013-08-27 21:57:25.625 239 12632.70 69.88 54865.93 88888.00 2013-08-27 21:57:25.750 239 12632.67 69.92 54865.95 88888.00 2013-08-27 21:57:25.875 239 12632.62 69.90 54865.95 88888.00 2013-08-27 21:57:26.000 239 12632.62 69.85 54865.93 88888.00 2013-08-27 21:57:26.125 239 12632.60 69.85 54865.93 88888.00 2013-08-27 21:57:26.250 239 12632.60 69.88 54865.90 88888.00 2013-08-27 21:57:26.375 239 12632.60 69.95 54865.93 88888.00 2013-08-27 21:57:26.500 239 12632.55 69.97 54866.00 88888.00 2013-08-27 21:57:26.625 239 12632.60 70.00 54866.00 88888.00 2013-08-27 21:57:26.750 239 12632.60 69.97 54865.93 88888.00 2013-08-27 21:57:26.875 239 12632.62 69.95 54865.93 88888.00 2013-08-27 21:57:27.000 239 12632.58 69.95 54865.90 88888.00 2013-08-27 21:57:27.125 239 12632.55 69.92 54865.90 88888.00 2013-08-27 21:57:27.250 239 12632.55 69.92 54865.90 88888.00 2013-08-27 21:57:27.375 239 12632.60 69.95 54865.88 88888.00 2013-08-27 21:57:27.500 239 12632.60 69.95 54865.88 88888.00 2013-08-27 21:57:27.625 239 12632.62 69.92 54865.85 88888.00 2013-08-27 21:57:27.750 239 12632.70 69.92 54865.88 88888.00 2013-08-27 21:57:27.875 239 12632.70 69.92 54865.90 88888.00 2013-08-27 21:57:28.000 239 12632.65 69.92 54865.88 88888.00 2013-08-27 21:57:28.125 239 12632.60 69.92 54865.90 88888.00 2013-08-27 21:57:28.250 239 12632.60 69.92 54865.90 88888.00 2013-08-27 21:57:28.375 239 12632.60 69.95 54865.90 88888.00 2013-08-27 21:57:28.500 239 12632.62 69.92 54865.88 88888.00 2013-08-27 21:57:28.625 239 12632.60 69.92 54865.85 88888.00 2013-08-27 21:57:28.750 239 12632.58 69.95 54865.85 88888.00 2013-08-27 21:57:28.875 239 12632.58 70.00 54865.88 88888.00 2013-08-27 21:57:29.000 239 12632.62 70.03 54865.90 88888.00 2013-08-27 21:57:29.125 239 12632.73 70.08 54865.95 88888.00 2013-08-27 21:57:29.250 239 12633.08 70.45 54866.22 88888.00 2013-08-27 21:57:29.375 239 12632.92 70.30 54866.05 88888.00 2013-08-27 21:57:29.500 239 12632.67 70.03 54865.93 88888.00 2013-08-27 21:57:29.625 239 12632.62 69.97 54865.90 88888.00 2013-08-27 21:57:29.750 239 12632.60 70.03 54865.90 88888.00 2013-08-27 21:57:29.875 239 12632.60 70.05 54865.93 88888.00 2013-08-27 21:57:30.000 239 12632.55 70.08 54865.90 88888.00 2013-08-27 21:57:30.125 239 12632.55 70.03 54865.90 88888.00 2013-08-27 21:57:30.250 239 12632.52 70.00 54865.90 88888.00 2013-08-27 21:57:30.375 239 12632.58 70.00 54865.88 88888.00 2013-08-27 21:57:30.500 239 12632.55 70.03 54865.88 88888.00 2013-08-27 21:57:30.625 239 12632.55 70.00 54865.88 88888.00 2013-08-27 21:57:30.750 239 12632.52 70.03 54865.88 88888.00 2013-08-27 21:57:30.875 239 12632.45 70.00 54865.90 88888.00 2013-08-27 21:57:31.000 239 12632.45 70.03 54865.90 88888.00 2013-08-27 21:57:31.125 239 12632.48 70.03 54865.90 88888.00 2013-08-27 21:57:31.250 239 12632.45 70.00 54865.90 88888.00 2013-08-27 21:57:31.375 239 12632.42 70.03 54865.90 88888.00 2013-08-27 21:57:31.500 239 12632.45 70.00 54865.90 88888.00 2013-08-27 21:57:31.625 239 12632.48 70.00 54865.90 88888.00 2013-08-27 21:57:31.750 239 12632.48 70.03 54865.88 88888.00 2013-08-27 21:57:31.875 239 12632.42 70.05 54865.90 88888.00 2013-08-27 21:57:32.000 239 12632.33 70.03 54865.90 88888.00 2013-08-27 21:57:32.125 239 12632.30 70.03 54865.90 88888.00 2013-08-27 21:57:32.250 239 12632.30 70.00 54865.90 88888.00 2013-08-27 21:57:32.375 239 12632.40 70.08 54865.88 88888.00 2013-08-27 21:57:32.500 239 12632.42 70.05 54865.88 88888.00 2013-08-27 21:57:32.625 239 12632.42 70.03 54865.90 88888.00 2013-08-27 21:57:32.750 239 12632.50 70.00 54865.88 88888.00 2013-08-27 21:57:32.875 239 12632.52 70.00 54865.85 88888.00 2013-08-27 21:57:33.000 239 12632.50 70.03 54865.85 88888.00 2013-08-27 21:57:33.125 239 12632.48 69.95 54865.82 88888.00 2013-08-27 21:57:33.250 239 12632.48 69.95 54865.85 88888.00 2013-08-27 21:57:33.375 239 12632.50 69.97 54865.85 88888.00 2013-08-27 21:57:33.500 239 12632.52 70.00 54865.85 88888.00 2013-08-27 21:57:33.625 239 12632.58 70.05 54865.85 88888.00 2013-08-27 21:57:33.750 239 12632.52 70.08 54865.85 88888.00 2013-08-27 21:57:33.875 239 12632.45 70.10 54865.85 88888.00 2013-08-27 21:57:34.000 239 12632.42 70.12 54865.82 88888.00 2013-08-27 21:57:34.125 239 12632.45 70.12 54865.85 88888.00 2013-08-27 21:57:34.250 239 12632.42 70.12 54865.88 88888.00 2013-08-27 21:57:34.375 239 12632.45 70.15 54865.88 88888.00 2013-08-27 21:57:34.500 239 12632.42 70.15 54865.88 88888.00 2013-08-27 21:57:34.625 239 12632.42 70.15 54865.82 88888.00 2013-08-27 21:57:34.750 239 12632.40 70.15 54865.82 88888.00 2013-08-27 21:57:34.875 239 12632.42 70.15 54865.82 88888.00 2013-08-27 21:57:35.000 239 12632.45 70.15 54865.80 88888.00 2013-08-27 21:57:35.125 239 12632.40 70.12 54865.82 88888.00 2013-08-27 21:57:35.250 239 12632.38 70.10 54865.88 88888.00 2013-08-27 21:57:35.375 239 12632.38 70.12 54865.88 88888.00 2013-08-27 21:57:35.500 239 12632.45 70.15 54865.90 88888.00 2013-08-27 21:57:35.625 239 12632.45 70.10 54865.88 88888.00 2013-08-27 21:57:35.750 239 12632.35 70.05 54865.88 88888.00 2013-08-27 21:57:35.875 239 12632.30 70.05 54865.85 88888.00 2013-08-27 21:57:36.000 239 12632.30 70.08 54865.82 88888.00 2013-08-27 21:57:36.125 239 12632.33 70.08 54865.82 88888.00 2013-08-27 21:57:36.250 239 12632.33 70.08 54865.85 88888.00 2013-08-27 21:57:36.375 239 12632.30 70.08 54865.85 88888.00 2013-08-27 21:57:36.500 239 12632.33 70.08 54865.82 88888.00 2013-08-27 21:57:36.625 239 12632.33 70.05 54865.82 88888.00 2013-08-27 21:57:36.750 239 12632.27 70.05 54865.82 88888.00 2013-08-27 21:57:36.875 239 12632.33 70.05 54865.82 88888.00 2013-08-27 21:57:37.000 239 12632.38 70.05 54865.85 88888.00 2013-08-27 21:57:37.125 239 12632.33 70.03 54865.88 88888.00 2013-08-27 21:57:37.250 239 12632.25 70.03 54865.88 88888.00 2013-08-27 21:57:37.375 239 12632.27 70.05 54865.82 88888.00 2013-08-27 21:57:37.500 239 12632.30 70.03 54865.85 88888.00 2013-08-27 21:57:37.625 239 12632.30 70.05 54865.85 88888.00 2013-08-27 21:57:37.750 239 12632.35 70.05 54865.85 88888.00 2013-08-27 21:57:37.875 239 12632.38 70.05 54865.82 88888.00 2013-08-27 21:57:38.000 239 12632.35 70.03 54865.85 88888.00 2013-08-27 21:57:38.125 239 12632.40 70.08 54865.85 88888.00 2013-08-27 21:57:38.250 239 12632.35 70.05 54865.82 88888.00 2013-08-27 21:57:38.375 239 12632.38 70.05 54865.80 88888.00 2013-08-27 21:57:38.500 239 12632.38 70.10 54865.80 88888.00 2013-08-27 21:57:38.625 239 12632.33 70.10 54865.82 88888.00 2013-08-27 21:57:38.750 239 12632.33 70.15 54865.85 88888.00 2013-08-27 21:57:38.875 239 12632.35 70.17 54865.85 88888.00 2013-08-27 21:57:39.000 239 12632.38 70.20 54865.85 88888.00 2013-08-27 21:57:39.125 239 12632.35 70.17 54865.85 88888.00 2013-08-27 21:57:39.250 239 12632.35 70.17 54865.85 88888.00 2013-08-27 21:57:39.375 239 12632.38 70.20 54865.85 88888.00 2013-08-27 21:57:39.500 239 12632.38 70.20 54865.82 88888.00 2013-08-27 21:57:39.625 239 12632.40 70.20 54865.80 88888.00 2013-08-27 21:57:39.750 239 12632.33 70.17 54865.82 88888.00 2013-08-27 21:57:39.875 239 12632.35 70.15 54865.85 88888.00 2013-08-27 21:57:40.000 239 12632.40 70.15 54865.85 88888.00 2013-08-27 21:57:40.125 239 12632.42 70.15 54865.85 88888.00 2013-08-27 21:57:40.250 239 12632.38 70.15 54865.88 88888.00 2013-08-27 21:57:40.375 239 12632.35 70.15 54865.85 88888.00 2013-08-27 21:57:40.500 239 12632.38 70.15 54865.85 88888.00 2013-08-27 21:57:40.625 239 12632.38 70.15 54865.82 88888.00 2013-08-27 21:57:40.750 239 12632.30 70.15 54865.88 88888.00 2013-08-27 21:57:40.875 239 12632.25 70.15 54865.85 88888.00 2013-08-27 21:57:41.000 239 12632.27 70.12 54865.82 88888.00 2013-08-27 21:57:41.125 239 12632.35 70.12 54865.82 88888.00 2013-08-27 21:57:41.250 239 12632.35 70.10 54865.78 88888.00 2013-08-27 21:57:41.375 239 12632.33 70.12 54865.78 88888.00 2013-08-27 21:57:41.500 239 12632.33 70.08 54865.80 88888.00 2013-08-27 21:57:41.625 239 12632.33 70.08 54865.82 88888.00 2013-08-27 21:57:41.750 239 12632.33 70.05 54865.82 88888.00 2013-08-27 21:57:41.875 239 12632.33 70.05 54865.82 88888.00 2013-08-27 21:57:42.000 239 12632.27 70.05 54865.80 88888.00 2013-08-27 21:57:42.125 239 12632.30 70.05 54865.80 88888.00 2013-08-27 21:57:42.250 239 12632.30 70.05 54865.82 88888.00 2013-08-27 21:57:42.375 239 12632.35 70.05 54865.82 88888.00 2013-08-27 21:57:42.500 239 12632.35 70.05 54865.82 88888.00 2013-08-27 21:57:42.625 239 12632.38 70.05 54865.82 88888.00 2013-08-27 21:57:42.750 239 12632.40 70.03 54865.82 88888.00 2013-08-27 21:57:42.875 239 12632.42 70.03 54865.82 88888.00 2013-08-27 21:57:43.000 239 12632.45 70.05 54865.82 88888.00 2013-08-27 21:57:43.125 239 12632.38 70.05 54865.82 88888.00 2013-08-27 21:57:43.250 239 12632.38 70.05 54865.82 88888.00 2013-08-27 21:57:43.375 239 12632.42 70.05 54865.82 88888.00 2013-08-27 21:57:43.500 239 12632.42 70.05 54865.82 88888.00 2013-08-27 21:57:43.625 239 12632.40 70.05 54865.82 88888.00 2013-08-27 21:57:43.750 239 12632.40 70.08 54865.82 88888.00 2013-08-27 21:57:43.875 239 12632.38 70.08 54865.82 88888.00 2013-08-27 21:57:44.000 239 12632.38 70.10 54865.85 88888.00 2013-08-27 21:57:44.125 239 12632.35 70.12 54865.85 88888.00 2013-08-27 21:57:44.250 239 12632.35 70.05 54865.80 88888.00 2013-08-27 21:57:44.375 239 12632.42 70.08 54865.75 88888.00 2013-08-27 21:57:44.500 239 12632.40 70.10 54865.78 88888.00 2013-08-27 21:57:44.625 239 12632.42 70.08 54865.82 88888.00 2013-08-27 21:57:44.750 239 12632.42 70.05 54865.82 88888.00 2013-08-27 21:57:44.875 239 12632.42 70.08 54865.82 88888.00 2013-08-27 21:57:45.000 239 12632.40 70.10 54865.78 88888.00 2013-08-27 21:57:45.125 239 12632.40 70.12 54865.78 88888.00 2013-08-27 21:57:45.250 239 12632.38 70.10 54865.82 88888.00 2013-08-27 21:57:45.375 239 12632.35 70.08 54865.80 88888.00 2013-08-27 21:57:45.500 239 12632.33 70.10 54865.82 88888.00 2013-08-27 21:57:45.625 239 12632.33 70.08 54865.82 88888.00 2013-08-27 21:57:45.750 239 12632.35 70.08 54865.88 88888.00 2013-08-27 21:57:45.875 239 12632.35 70.05 54865.85 88888.00 2013-08-27 21:57:46.000 239 12632.33 70.05 54865.82 88888.00 2013-08-27 21:57:46.125 239 12632.30 70.05 54865.82 88888.00 2013-08-27 21:57:46.250 239 12632.27 70.03 54865.82 88888.00 2013-08-27 21:57:46.375 239 12632.35 70.05 54865.85 88888.00 2013-08-27 21:57:46.500 239 12632.38 70.03 54865.85 88888.00 2013-08-27 21:57:46.625 239 12632.42 70.03 54865.82 88888.00 2013-08-27 21:57:46.750 239 12632.48 70.05 54865.82 88888.00 2013-08-27 21:57:46.875 239 12632.38 70.05 54865.82 88888.00 2013-08-27 21:57:47.000 239 12632.25 70.03 54865.82 88888.00 2013-08-27 21:57:47.125 239 12632.23 70.03 54865.82 88888.00 2013-08-27 21:57:47.250 239 12632.30 70.03 54865.88 88888.00 2013-08-27 21:57:47.375 239 12632.35 70.00 54865.90 88888.00 2013-08-27 21:57:47.500 239 12632.35 69.97 54865.85 88888.00 2013-08-27 21:57:47.625 239 12632.35 69.95 54865.82 88888.00 2013-08-27 21:57:47.750 239 12632.42 69.95 54865.82 88888.00 2013-08-27 21:57:47.875 239 12632.40 69.95 54865.82 88888.00 2013-08-27 21:57:48.000 239 12632.38 69.95 54865.82 88888.00 2013-08-27 21:57:48.125 239 12632.35 69.95 54865.82 88888.00 2013-08-27 21:57:48.250 239 12632.35 69.95 54865.85 88888.00 2013-08-27 21:57:48.375 239 12632.40 69.97 54865.85 88888.00 2013-08-27 21:57:48.500 239 12632.42 70.00 54865.82 88888.00 2013-08-27 21:57:48.625 239 12632.42 69.97 54865.82 88888.00 2013-08-27 21:57:48.750 239 12632.48 70.00 54865.78 88888.00 2013-08-27 21:57:48.875 239 12632.45 70.00 54865.75 88888.00 2013-08-27 21:57:49.000 239 12632.40 70.05 54865.80 88888.00 2013-08-27 21:57:49.125 239 12632.40 70.05 54865.82 88888.00 2013-08-27 21:57:49.250 239 12632.42 70.05 54865.82 88888.00 2013-08-27 21:57:49.375 239 12632.50 70.05 54865.82 88888.00 2013-08-27 21:57:49.500 239 12632.55 70.08 54865.85 88888.00 2013-08-27 21:57:49.625 239 12632.60 70.08 54865.82 88888.00 2013-08-27 21:57:49.750 239 12632.58 70.05 54865.82 88888.00 2013-08-27 21:57:49.875 239 12632.50 70.03 54865.82 88888.00 2013-08-27 21:57:50.000 239 12632.45 70.03 54865.82 88888.00 2013-08-27 21:57:50.125 239 12632.48 70.05 54865.82 88888.00 2013-08-27 21:57:50.250 239 12632.45 70.05 54865.85 88888.00 2013-08-27 21:57:50.375 239 12632.45 70.03 54865.85 88888.00 2013-08-27 21:57:50.500 239 12632.45 70.03 54865.82 88888.00 2013-08-27 21:57:50.625 239 12632.48 69.97 54865.82 88888.00 2013-08-27 21:57:50.750 239 12632.45 70.00 54865.82 88888.00 2013-08-27 21:57:50.875 239 12632.40 69.97 54865.82 88888.00 2013-08-27 21:57:51.000 239 12632.40 69.97 54865.82 88888.00 2013-08-27 21:57:51.125 239 12632.42 69.97 54865.82 88888.00 2013-08-27 21:57:51.250 239 12632.35 69.97 54865.82 88888.00 2013-08-27 21:57:51.375 239 12632.35 69.97 54865.82 88888.00 2013-08-27 21:57:51.500 239 12632.40 69.95 54865.82 88888.00 2013-08-27 21:57:51.625 239 12632.42 69.97 54865.82 88888.00 2013-08-27 21:57:51.750 239 12632.42 69.97 54865.82 88888.00 2013-08-27 21:57:51.875 239 12632.35 69.95 54865.82 88888.00 2013-08-27 21:57:52.000 239 12632.33 69.95 54865.82 88888.00 2013-08-27 21:57:52.125 239 12632.40 69.95 54865.80 88888.00 2013-08-27 21:57:52.250 239 12632.42 69.95 54865.80 88888.00 2013-08-27 21:57:52.375 239 12632.55 69.97 54865.80 88888.00 2013-08-27 21:57:52.500 239 12632.55 69.97 54865.82 88888.00 2013-08-27 21:57:52.625 239 12632.52 69.97 54865.82 88888.00 2013-08-27 21:57:52.750 239 12632.50 69.97 54865.82 88888.00 2013-08-27 21:57:52.875 239 12632.45 70.00 54865.80 88888.00 2013-08-27 21:57:53.000 239 12632.45 70.00 54865.80 88888.00 2013-08-27 21:57:53.125 239 12632.42 70.03 54865.82 88888.00 2013-08-27 21:57:53.250 239 12632.45 70.00 54865.82 88888.00 2013-08-27 21:57:53.375 239 12632.52 70.00 54865.82 88888.00 2013-08-27 21:57:53.500 239 12632.50 70.00 54865.82 88888.00 2013-08-27 21:57:53.625 239 12632.55 70.00 54865.80 88888.00 2013-08-27 21:57:53.750 239 12632.60 70.00 54865.80 88888.00 2013-08-27 21:57:53.875 239 12632.50 70.00 54865.78 88888.00 2013-08-27 21:57:54.000 239 12632.45 69.92 54865.78 88888.00 2013-08-27 21:57:54.125 239 12632.48 69.95 54865.75 88888.00 2013-08-27 21:57:54.250 239 12632.52 69.97 54865.75 88888.00 2013-08-27 21:57:54.375 239 12632.58 70.00 54865.78 88888.00 2013-08-27 21:57:54.500 239 12632.60 70.03 54865.78 88888.00 2013-08-27 21:57:54.625 239 12632.62 70.03 54865.82 88888.00 2013-08-27 21:57:54.750 239 12632.65 70.05 54865.88 88888.00 2013-08-27 21:57:54.875 239 12632.67 70.08 54865.82 88888.00 2013-08-27 21:57:55.000 239 12632.67 70.10 54865.80 88888.00 2013-08-27 21:57:55.125 239 12632.67 70.10 54865.80 88888.00 2013-08-27 21:57:55.250 239 12632.60 70.12 54865.82 88888.00 2013-08-27 21:57:55.375 239 12632.60 70.15 54865.80 88888.00 2013-08-27 21:57:55.500 239 12632.58 70.15 54865.78 88888.00 2013-08-27 21:57:55.625 239 12632.58 70.17 54865.78 88888.00 2013-08-27 21:57:55.750 239 12632.60 70.17 54865.80 88888.00 2013-08-27 21:57:55.875 239 12632.58 70.15 54865.78 88888.00 2013-08-27 21:57:56.000 239 12632.62 70.15 54865.75 88888.00 2013-08-27 21:57:56.125 239 12632.67 70.12 54865.72 88888.00 2013-08-27 21:57:56.250 239 12632.65 70.12 54865.72 88888.00 2013-08-27 21:57:56.375 239 12632.62 70.12 54865.70 88888.00 2013-08-27 21:57:56.500 239 12632.58 70.12 54865.75 88888.00 2013-08-27 21:57:56.625 239 12632.60 70.12 54865.78 88888.00 2013-08-27 21:57:56.750 239 12632.60 70.15 54865.78 88888.00 2013-08-27 21:57:56.875 239 12632.62 70.15 54865.80 88888.00 2013-08-27 21:57:57.000 239 12632.62 70.17 54865.78 88888.00 2013-08-27 21:57:57.125 239 12632.55 70.15 54865.78 88888.00 2013-08-27 21:57:57.250 239 12632.52 70.15 54865.78 88888.00 2013-08-27 21:57:57.375 239 12632.65 70.17 54865.75 88888.00 2013-08-27 21:57:57.500 239 12632.67 70.20 54865.75 88888.00 2013-08-27 21:57:57.625 239 12632.65 70.20 54865.72 88888.00 2013-08-27 21:57:57.750 239 12632.62 70.22 54865.72 88888.00 2013-08-27 21:57:57.875 239 12632.70 70.22 54865.78 88888.00 2013-08-27 21:57:58.000 239 12632.75 70.22 54865.80 88888.00 2013-08-27 21:57:58.125 239 12632.75 70.22 54865.78 88888.00 2013-08-27 21:57:58.250 239 12632.77 70.20 54865.75 88888.00 2013-08-27 21:57:58.375 239 12632.83 70.20 54865.72 88888.00 2013-08-27 21:57:58.500 239 12632.80 70.20 54865.75 88888.00 2013-08-27 21:57:58.625 239 12632.75 70.20 54865.75 88888.00 2013-08-27 21:57:58.750 239 12632.80 70.20 54865.75 88888.00 2013-08-27 21:57:58.875 239 12632.85 70.25 54865.75 88888.00 2013-08-27 21:57:59.000 239 12632.85 70.25 54865.75 88888.00 2013-08-27 21:57:59.125 239 12632.88 70.28 54865.72 88888.00 2013-08-27 21:57:59.250 239 12632.85 70.28 54865.75 88888.00 2013-08-27 21:57:59.375 239 12632.80 70.30 54865.75 88888.00 2013-08-27 21:57:59.500 239 12632.80 70.30 54865.72 88888.00 2013-08-27 21:57:59.625 239 12632.80 70.33 54865.72 88888.00 2013-08-27 21:57:59.750 239 12632.77 70.35 54865.72 88888.00 2013-08-27 21:57:59.875 239 12632.77 70.35 54865.75 88888.00 2013-08-27 21:58:00.000 239 12632.80 70.40 54865.75 88888.00 2013-08-27 21:58:00.125 239 12632.80 70.40 54865.75 88888.00 2013-08-27 21:58:00.250 239 12632.77 70.40 54865.78 88888.00 2013-08-27 21:58:00.375 239 12632.77 70.42 54865.72 88888.00 2013-08-27 21:58:00.500 239 12632.80 70.42 54865.75 88888.00 2013-08-27 21:58:00.625 239 12632.83 70.45 54865.80 88888.00 2013-08-27 21:58:00.750 239 12632.83 70.47 54865.78 88888.00 2013-08-27 21:58:00.875 239 12632.83 70.47 54865.75 88888.00 2013-08-27 21:58:01.000 239 12632.85 70.45 54865.70 88888.00 2013-08-27 21:58:01.125 239 12632.85 70.50 54865.72 88888.00 2013-08-27 21:58:01.250 239 12632.83 70.50 54865.75 88888.00 2013-08-27 21:58:01.375 239 12632.88 70.55 54865.75 88888.00 2013-08-27 21:58:01.500 239 12632.88 70.55 54865.72 88888.00 2013-08-27 21:58:01.625 239 12632.90 70.58 54865.72 88888.00 2013-08-27 21:58:01.750 239 12632.98 70.55 54865.70 88888.00 2013-08-27 21:58:01.875 239 12632.98 70.55 54865.68 88888.00 2013-08-27 21:58:02.000 239 12632.90 70.58 54865.70 88888.00 2013-08-27 21:58:02.125 239 12632.90 70.60 54865.65 88888.00 2013-08-27 21:58:02.250 239 12632.92 70.58 54865.65 88888.00 2013-08-27 21:58:02.375 239 12632.92 70.58 54865.65 88888.00 2013-08-27 21:58:02.500 239 12632.95 70.58 54865.65 88888.00 2013-08-27 21:58:02.625 239 12633.00 70.60 54865.68 88888.00 2013-08-27 21:58:02.750 239 12632.98 70.58 54865.68 88888.00 2013-08-27 21:58:02.875 239 12632.95 70.62 54865.68 88888.00 2013-08-27 21:58:03.000 239 12633.00 70.67 54865.68 88888.00 2013-08-27 21:58:03.125 239 12633.02 70.70 54865.65 88888.00 2013-08-27 21:58:03.250 239 12633.00 70.75 54865.65 88888.00 2013-08-27 21:58:03.375 239 12633.02 70.75 54865.65 88888.00 2013-08-27 21:58:03.500 239 12633.05 70.75 54865.65 88888.00 2013-08-27 21:58:03.625 239 12633.05 70.75 54865.60 88888.00 2013-08-27 21:58:03.750 239 12633.08 70.75 54865.60 88888.00 2013-08-27 21:58:03.875 239 12633.12 70.78 54865.62 88888.00 2013-08-27 21:58:04.000 239 12633.10 70.80 54865.62 88888.00 2013-08-27 21:58:04.125 239 12633.05 70.83 54865.62 88888.00 2013-08-27 21:58:04.250 239 12633.00 70.83 54865.60 88888.00 2013-08-27 21:58:04.375 239 12633.10 70.85 54865.62 88888.00 2013-08-27 21:58:04.500 239 12633.12 70.85 54865.62 88888.00 2013-08-27 21:58:04.625 239 12633.15 70.85 54865.60 88888.00 2013-08-27 21:58:04.750 239 12633.12 70.88 54865.57 88888.00 2013-08-27 21:58:04.875 239 12633.12 70.90 54865.60 88888.00 2013-08-27 21:58:05.000 239 12633.15 70.90 54865.57 88888.00 2013-08-27 21:58:05.125 239 12633.20 70.92 54865.57 88888.00 2013-08-27 21:58:05.250 239 12633.20 70.92 54865.57 88888.00 2013-08-27 21:58:05.375 239 12633.20 70.92 54865.55 88888.00 2013-08-27 21:58:05.500 239 12633.17 70.95 54865.55 88888.00 2013-08-27 21:58:05.625 239 12633.23 70.95 54865.55 88888.00 2013-08-27 21:58:05.750 239 12633.20 70.97 54865.55 88888.00 2013-08-27 21:58:05.875 239 12633.17 70.97 54865.55 88888.00 2013-08-27 21:58:06.000 239 12633.20 70.97 54865.53 88888.00 2013-08-27 21:58:06.125 239 12633.20 71.03 54865.55 88888.00 2013-08-27 21:58:06.250 239 12633.12 71.00 54865.55 88888.00 2013-08-27 21:58:06.375 239 12633.15 71.00 54865.53 88888.00 2013-08-27 21:58:06.500 239 12633.23 71.05 54865.55 88888.00 2013-08-27 21:58:06.625 239 12633.25 71.05 54865.53 88888.00 2013-08-27 21:58:06.750 239 12633.20 71.05 54865.53 88888.00 2013-08-27 21:58:06.875 239 12633.17 71.05 54865.53 88888.00 2013-08-27 21:58:07.000 239 12633.23 71.05 54865.50 88888.00 2013-08-27 21:58:07.125 239 12633.23 71.05 54865.53 88888.00 2013-08-27 21:58:07.250 239 12633.25 71.08 54865.55 88888.00 2013-08-27 21:58:07.375 239 12633.38 71.10 54865.55 88888.00 2013-08-27 21:58:07.500 239 12633.48 71.15 54865.53 88888.00 2013-08-27 21:58:07.625 239 12633.45 71.15 54865.50 88888.00 2013-08-27 21:58:07.750 239 12633.35 71.15 54865.47 88888.00 2013-08-27 21:58:07.875 239 12633.35 71.17 54865.47 88888.00 2013-08-27 21:58:08.000 239 12633.42 71.17 54865.43 88888.00 2013-08-27 21:58:08.125 239 12633.42 71.20 54865.40 88888.00 2013-08-27 21:58:08.250 239 12633.45 71.22 54865.47 88888.00 2013-08-27 21:58:08.375 239 12633.42 71.25 54865.47 88888.00 2013-08-27 21:58:08.500 239 12633.48 71.28 54865.47 88888.00 2013-08-27 21:58:08.625 239 12633.48 71.30 54865.45 88888.00 2013-08-27 21:58:08.750 239 12633.50 71.30 54865.43 88888.00 2013-08-27 21:58:08.875 239 12633.55 71.30 54865.40 88888.00 2013-08-27 21:58:09.000 239 12633.52 71.33 54865.40 88888.00 2013-08-27 21:58:09.125 239 12633.48 71.38 54865.40 88888.00 2013-08-27 21:58:09.250 239 12633.40 71.35 54865.40 88888.00 2013-08-27 21:58:09.375 239 12633.42 71.38 54865.40 88888.00 2013-08-27 21:58:09.500 239 12633.52 71.38 54865.45 88888.00 2013-08-27 21:58:09.625 239 12633.55 71.40 54865.45 88888.00 2013-08-27 21:58:09.750 239 12633.55 71.40 54865.43 88888.00 2013-08-27 21:58:09.875 239 12633.55 71.40 54865.40 88888.00 2013-08-27 21:58:10.000 239 12633.55 71.40 54865.40 88888.00 2013-08-27 21:58:10.125 239 12633.45 71.40 54865.43 88888.00 2013-08-27 21:58:10.250 239 12633.48 71.40 54865.43 88888.00 2013-08-27 21:58:10.375 239 12633.58 71.45 54865.38 88888.00 2013-08-27 21:58:10.500 239 12633.55 71.47 54865.40 88888.00 2013-08-27 21:58:10.625 239 12633.52 71.53 54865.40 88888.00 2013-08-27 21:58:10.750 239 12633.58 71.53 54865.38 88888.00 2013-08-27 21:58:10.875 239 12633.60 71.55 54865.38 88888.00 2013-08-27 21:58:11.000 239 12633.62 71.58 54865.38 88888.00 2013-08-27 21:58:11.125 239 12633.67 71.58 54865.35 88888.00 2013-08-27 21:58:11.250 239 12633.65 71.58 54865.35 88888.00 2013-08-27 21:58:11.375 239 12633.67 71.60 54865.35 88888.00 2013-08-27 21:58:11.500 239 12633.67 71.60 54865.35 88888.00 2013-08-27 21:58:11.625 239 12633.65 71.60 54865.32 88888.00 2013-08-27 21:58:11.750 239 12633.70 71.58 54865.32 88888.00 2013-08-27 21:58:11.875 239 12633.80 71.62 54865.32 88888.00 2013-08-27 21:58:12.000 239 12633.83 71.62 54865.30 88888.00 2013-08-27 21:58:12.125 239 12633.83 71.62 54865.32 88888.00 2013-08-27 21:58:12.250 239 12633.80 71.62 54865.32 88888.00 2013-08-27 21:58:12.375 239 12633.83 71.65 54865.30 88888.00 2013-08-27 21:58:12.500 239 12633.85 71.65 54865.28 88888.00 2013-08-27 21:58:12.625 239 12633.88 71.62 54865.28 88888.00 2013-08-27 21:58:12.750 239 12633.88 71.65 54865.30 88888.00 2013-08-27 21:58:12.875 239 12633.95 71.62 54865.25 88888.00 2013-08-27 21:58:13.000 239 12633.98 71.65 54865.28 88888.00 2013-08-27 21:58:13.125 239 12633.95 71.65 54865.30 88888.00 2013-08-27 21:58:13.250 239 12633.85 71.65 54865.28 88888.00 2013-08-27 21:58:13.375 239 12633.83 71.65 54865.25 88888.00 2013-08-27 21:58:13.500 239 12633.83 71.67 54865.25 88888.00 2013-08-27 21:58:13.625 239 12633.88 71.70 54865.28 88888.00 2013-08-27 21:58:13.750 239 12633.92 71.75 54865.25 88888.00 2013-08-27 21:58:13.875 239 12633.92 71.78 54865.28 88888.00 2013-08-27 21:58:14.000 239 12633.98 71.78 54865.30 88888.00 2013-08-27 21:58:14.125 239 12634.00 71.78 54865.28 88888.00 2013-08-27 21:58:14.250 239 12634.00 71.80 54865.25 88888.00 2013-08-27 21:58:14.375 239 12634.00 71.83 54865.20 88888.00 2013-08-27 21:58:14.500 239 12633.98 71.90 54865.20 88888.00 2013-08-27 21:58:14.625 239 12634.02 71.90 54865.22 88888.00 2013-08-27 21:58:14.750 239 12634.08 71.92 54865.20 88888.00 2013-08-27 21:58:14.875 239 12634.10 71.90 54865.20 88888.00 2013-08-27 21:58:15.000 239 12634.15 71.90 54865.18 88888.00 2013-08-27 21:58:15.125 239 12634.12 71.92 54865.20 88888.00 2013-08-27 21:58:15.250 239 12634.10 71.95 54865.20 88888.00 2013-08-27 21:58:15.375 239 12634.12 71.97 54865.20 88888.00 2013-08-27 21:58:15.500 239 12634.20 71.95 54865.18 88888.00 2013-08-27 21:58:15.625 239 12634.25 71.92 54865.22 88888.00 2013-08-27 21:58:15.750 239 12634.27 71.92 54865.22 88888.00 2013-08-27 21:58:15.875 239 12634.25 71.92 54865.20 88888.00 2013-08-27 21:58:16.000 239 12634.27 71.92 54865.15 88888.00 2013-08-27 21:58:16.125 239 12634.27 71.92 54865.12 88888.00 2013-08-27 21:58:16.250 239 12634.30 71.90 54865.12 88888.00 2013-08-27 21:58:16.375 239 12634.35 71.92 54865.18 88888.00 2013-08-27 21:58:16.500 239 12634.35 71.95 54865.18 88888.00 2013-08-27 21:58:16.625 239 12634.35 71.97 54865.15 88888.00 2013-08-27 21:58:16.750 239 12634.33 71.97 54865.12 88888.00 2013-08-27 21:58:16.875 239 12634.30 71.97 54865.18 88888.00 2013-08-27 21:58:17.000 239 12634.30 71.97 54865.18 88888.00 2013-08-27 21:58:17.125 239 12634.33 72.00 54865.12 88888.00 2013-08-27 21:58:17.250 239 12634.35 71.97 54865.15 88888.00 2013-08-27 21:58:17.375 239 12634.38 72.00 54865.15 88888.00 2013-08-27 21:58:17.500 239 12634.40 71.97 54865.12 88888.00 2013-08-27 21:58:17.625 239 12634.45 71.97 54865.15 88888.00 2013-08-27 21:58:17.750 239 12634.48 72.00 54865.10 88888.00 2013-08-27 21:58:17.875 239 12634.50 72.03 54865.12 88888.00 2013-08-27 21:58:18.000 239 12634.58 72.03 54865.10 88888.00 2013-08-27 21:58:18.125 239 12634.62 72.03 54865.12 88888.00 2013-08-27 21:58:18.250 239 12634.60 72.05 54865.10 88888.00 2013-08-27 21:58:18.375 239 12634.58 72.03 54865.15 88888.00 2013-08-27 21:58:18.500 239 12634.60 72.05 54865.12 88888.00 2013-08-27 21:58:18.625 239 12634.55 72.08 54865.07 88888.00 2013-08-27 21:58:18.750 239 12634.50 72.08 54865.07 88888.00 2013-08-27 21:58:18.875 239 12634.52 72.10 54865.10 88888.00 2013-08-27 21:58:19.000 239 12634.62 72.10 54865.10 88888.00 2013-08-27 21:58:19.125 239 12634.62 72.10 54865.12 88888.00 2013-08-27 21:58:19.250 239 12634.65 72.10 54865.12 88888.00 2013-08-27 21:58:19.375 239 12634.67 72.12 54865.10 88888.00 2013-08-27 21:58:19.500 239 12634.62 72.15 54865.10 88888.00 2013-08-27 21:58:19.625 239 12634.65 72.17 54865.12 88888.00 2013-08-27 21:58:19.750 239 12634.70 72.15 54865.10 88888.00 2013-08-27 21:58:19.875 239 12634.70 72.12 54865.05 88888.00 2013-08-27 21:58:20.000 239 12634.75 72.12 54865.05 88888.00 2013-08-27 21:58:20.125 239 12634.75 72.15 54865.07 88888.00 2013-08-27 21:58:20.250 239 12634.70 72.15 54865.05 88888.00 2013-08-27 21:58:20.375 239 12634.70 72.12 54865.05 88888.00 2013-08-27 21:58:20.500 239 12634.75 72.15 54865.07 88888.00 2013-08-27 21:58:20.625 239 12634.80 72.17 54865.07 88888.00 2013-08-27 21:58:20.750 239 12634.85 72.17 54865.10 88888.00 2013-08-27 21:58:20.875 239 12634.85 72.17 54865.07 88888.00 2013-08-27 21:58:21.000 239 12634.80 72.17 54865.05 88888.00 2013-08-27 21:58:21.125 239 12634.80 72.17 54865.05 88888.00 2013-08-27 21:58:21.250 239 12634.75 72.17 54865.10 88888.00 2013-08-27 21:58:21.375 239 12634.75 72.15 54865.10 88888.00 2013-08-27 21:58:21.500 239 12634.75 72.15 54865.07 88888.00 2013-08-27 21:58:21.625 239 12634.80 72.15 54865.05 88888.00 2013-08-27 21:58:21.750 239 12634.88 72.15 54865.05 88888.00 2013-08-27 21:58:21.875 239 12634.92 72.17 54865.05 88888.00 2013-08-27 21:58:22.000 239 12634.95 72.17 54865.07 88888.00 2013-08-27 21:58:22.125 239 12634.98 72.15 54865.07 88888.00 2013-08-27 21:58:22.250 239 12634.95 72.15 54865.10 88888.00 2013-08-27 21:58:22.375 239 12634.98 72.15 54865.10 88888.00 2013-08-27 21:58:22.500 239 12634.98 72.15 54865.07 88888.00 2013-08-27 21:58:22.625 239 12634.92 72.15 54865.10 88888.00 2013-08-27 21:58:22.750 239 12634.90 72.15 54865.12 88888.00 2013-08-27 21:58:22.875 239 12634.90 72.17 54865.12 88888.00 2013-08-27 21:58:23.000 239 12634.95 72.15 54865.15 88888.00 2013-08-27 21:58:23.125 239 12634.98 72.15 54865.15 88888.00 2013-08-27 21:58:23.250 239 12635.00 72.10 54865.15 88888.00 2013-08-27 21:58:23.375 239 12635.05 72.12 54865.12 88888.00 2013-08-27 21:58:23.500 239 12635.02 72.10 54865.12 88888.00 2013-08-27 21:58:23.625 239 12634.98 72.12 54865.12 88888.00 2013-08-27 21:58:23.750 239 12635.00 72.10 54865.10 88888.00 2013-08-27 21:58:23.875 239 12635.05 72.10 54865.10 88888.00 2013-08-27 21:58:24.000 239 12635.10 72.08 54865.10 88888.00 2013-08-27 21:58:24.125 239 12635.08 72.12 54865.10 88888.00 2013-08-27 21:58:24.250 239 12635.10 72.12 54865.10 88888.00 2013-08-27 21:58:24.375 239 12635.17 72.15 54865.05 88888.00 2013-08-27 21:58:24.500 239 12635.15 72.12 54865.07 88888.00 2013-08-27 21:58:24.625 239 12635.10 72.15 54865.07 88888.00 2013-08-27 21:58:24.750 239 12635.10 72.15 54865.07 88888.00 2013-08-27 21:58:24.875 239 12635.15 72.15 54865.12 88888.00 2013-08-27 21:58:25.000 239 12635.23 72.15 54865.10 88888.00 2013-08-27 21:58:25.125 239 12635.23 72.15 54865.10 88888.00 2013-08-27 21:58:25.250 239 12635.20 72.12 54865.12 88888.00 2013-08-27 21:58:25.375 239 12635.25 72.10 54865.12 88888.00 2013-08-27 21:58:25.500 239 12635.23 72.10 54865.10 88888.00 2013-08-27 21:58:25.625 239 12635.27 72.08 54865.10 88888.00 2013-08-27 21:58:25.750 239 12635.27 72.08 54865.07 88888.00 2013-08-27 21:58:25.875 239 12635.30 72.05 54865.07 88888.00 2013-08-27 21:58:26.000 239 12635.30 72.05 54865.07 88888.00 2013-08-27 21:58:26.125 239 12635.30 72.05 54865.10 88888.00 2013-08-27 21:58:26.250 239 12635.27 72.03 54865.12 88888.00 2013-08-27 21:58:26.375 239 12635.30 72.05 54865.15 88888.00 2013-08-27 21:58:26.500 239 12635.27 72.05 54865.12 88888.00 2013-08-27 21:58:26.625 239 12635.33 72.03 54865.12 88888.00 2013-08-27 21:58:26.750 239 12635.40 72.00 54865.12 88888.00 2013-08-27 21:58:26.875 239 12635.35 71.97 54865.15 88888.00 2013-08-27 21:58:27.000 239 12635.27 71.95 54865.12 88888.00 2013-08-27 21:58:27.125 239 12635.27 71.97 54865.12 88888.00 2013-08-27 21:58:27.250 239 12635.30 71.97 54865.15 88888.00 2013-08-27 21:58:27.375 239 12635.30 71.97 54865.20 88888.00 2013-08-27 21:58:27.500 239 12635.33 71.95 54865.15 88888.00 2013-08-27 21:58:27.625 239 12635.27 71.95 54865.15 88888.00 2013-08-27 21:58:27.750 239 12635.30 71.95 54865.15 88888.00 2013-08-27 21:58:27.875 239 12635.30 71.95 54865.15 88888.00 2013-08-27 21:58:28.000 239 12635.33 71.95 54865.15 88888.00 2013-08-27 21:58:28.125 239 12635.35 71.97 54865.15 88888.00 2013-08-27 21:58:28.250 239 12635.30 71.97 54865.12 88888.00 2013-08-27 21:58:28.375 239 12635.30 71.95 54865.12 88888.00 2013-08-27 21:58:28.500 239 12635.27 71.95 54865.12 88888.00 2013-08-27 21:58:28.625 239 12635.27 71.95 54865.15 88888.00 2013-08-27 21:58:28.750 239 12635.20 71.95 54865.12 88888.00 2013-08-27 21:58:28.875 239 12635.23 71.95 54865.12 88888.00 2013-08-27 21:58:29.000 239 12635.30 71.92 54865.15 88888.00 2013-08-27 21:58:29.125 239 12635.30 71.95 54865.18 88888.00 2013-08-27 21:58:29.250 239 12635.35 71.92 54865.20 88888.00 2013-08-27 21:58:29.375 239 12635.40 71.92 54865.18 88888.00 2013-08-27 21:58:29.500 239 12635.38 71.92 54865.15 88888.00 2013-08-27 21:58:29.625 239 12635.35 71.90 54865.18 88888.00 2013-08-27 21:58:29.750 239 12635.35 71.88 54865.20 88888.00 2013-08-27 21:58:29.875 239 12635.30 71.88 54865.20 88888.00 2013-08-27 21:58:30.000 239 12635.33 71.85 54865.18 88888.00 2013-08-27 21:58:30.125 239 12635.42 71.83 54865.20 88888.00 2013-08-27 21:58:30.250 239 12635.40 71.78 54865.22 88888.00 2013-08-27 21:58:30.375 239 12635.38 71.80 54865.22 88888.00 2013-08-27 21:58:30.500 239 12635.33 71.80 54865.25 88888.00 2013-08-27 21:58:30.625 239 12635.40 71.78 54865.22 88888.00 2013-08-27 21:58:30.750 239 12635.42 71.78 54865.22 88888.00 2013-08-27 21:58:30.875 239 12635.40 71.80 54865.22 88888.00 2013-08-27 21:58:31.000 239 12635.33 71.78 54865.22 88888.00 2013-08-27 21:58:31.125 239 12635.30 71.78 54865.22 88888.00 2013-08-27 21:58:31.250 239 12635.30 71.70 54865.22 88888.00 2013-08-27 21:58:31.375 239 12635.38 71.67 54865.22 88888.00 2013-08-27 21:58:31.500 239 12635.40 71.67 54865.22 88888.00 2013-08-27 21:58:31.625 239 12635.40 71.67 54865.20 88888.00 2013-08-27 21:58:31.750 239 12635.35 71.65 54865.15 88888.00 2013-08-27 21:58:31.875 239 12635.35 71.65 54865.18 88888.00 2013-08-27 21:58:32.000 239 12635.38 71.60 54865.20 88888.00 2013-08-27 21:58:32.125 239 12635.38 71.60 54865.22 88888.00 2013-08-27 21:58:32.250 239 12635.35 71.58 54865.22 88888.00 2013-08-27 21:58:32.375 239 12635.42 71.58 54865.22 88888.00 2013-08-27 21:58:32.500 239 12635.45 71.55 54865.25 88888.00 2013-08-27 21:58:32.625 239 12635.38 71.58 54865.25 88888.00 2013-08-27 21:58:32.750 239 12635.35 71.60 54865.25 88888.00 2013-08-27 21:58:32.875 239 12635.35 71.58 54865.28 88888.00 2013-08-27 21:58:33.000 239 12635.35 71.55 54865.22 88888.00 2013-08-27 21:58:33.125 239 12635.33 71.58 54865.28 88888.00 2013-08-27 21:58:33.250 239 12635.27 71.55 54865.30 88888.00 2013-08-27 21:58:33.375 239 12635.33 71.55 54865.28 88888.00 2013-08-27 21:58:33.500 239 12635.40 71.55 54865.30 88888.00 2013-08-27 21:58:33.625 239 12635.42 71.58 54865.30 88888.00 2013-08-27 21:58:33.750 239 12635.38 71.53 54865.30 88888.00 2013-08-27 21:58:33.875 239 12635.38 71.50 54865.28 88888.00 2013-08-27 21:58:34.000 239 12635.33 71.53 54865.30 88888.00 2013-08-27 21:58:34.125 239 12635.30 71.50 54865.32 88888.00 2013-08-27 21:58:34.250 239 12635.33 71.45 54865.32 88888.00 2013-08-27 21:58:34.375 239 12635.38 71.45 54865.32 88888.00 2013-08-27 21:58:34.500 239 12635.35 71.45 54865.32 88888.00 2013-08-27 21:58:34.625 239 12635.35 71.42 54865.32 88888.00 2013-08-27 21:58:34.750 239 12635.50 71.60 54865.43 88888.00 2013-08-27 21:58:34.875 239 12635.48 71.50 54865.40 88888.00 2013-08-27 21:58:35.000 239 12635.30 71.38 54865.32 88888.00 2013-08-27 21:58:35.125 239 12635.30 71.33 54865.35 88888.00 2013-08-27 21:58:35.250 239 12635.27 71.35 54865.38 88888.00 2013-08-27 21:58:35.375 239 12635.30 71.35 54865.38 88888.00 2013-08-27 21:58:35.500 239 12635.30 71.35 54865.38 88888.00 2013-08-27 21:58:35.625 239 12635.33 71.33 54865.38 88888.00 2013-08-27 21:58:35.750 239 12635.30 71.33 54865.38 88888.00 2013-08-27 21:58:35.875 239 12635.25 71.30 54865.40 88888.00 2013-08-27 21:58:36.000 239 12635.25 71.28 54865.35 88888.00 2013-08-27 21:58:36.125 239 12635.30 71.28 54865.38 88888.00 2013-08-27 21:58:36.250 239 12635.42 71.28 54865.38 88888.00 2013-08-27 21:58:36.375 239 12635.48 71.28 54865.38 88888.00 2013-08-27 21:58:36.500 239 12635.40 71.25 54865.40 88888.00 2013-08-27 21:58:36.625 239 12635.42 71.25 54865.38 88888.00 2013-08-27 21:58:36.750 239 12635.42 71.22 54865.35 88888.00 2013-08-27 21:58:36.875 239 12635.40 71.20 54865.35 88888.00 2013-08-27 21:58:37.000 239 12635.38 71.20 54865.38 88888.00 2013-08-27 21:58:37.125 239 12635.35 71.17 54865.40 88888.00 2013-08-27 21:58:37.250 239 12635.27 71.10 54865.35 88888.00 2013-08-27 21:58:37.375 239 12635.12 71.03 54865.30 88888.00 2013-08-27 21:58:37.500 239 12635.27 71.10 54865.35 88888.00 2013-08-27 21:58:37.625 239 12635.38 71.12 54865.45 88888.00 2013-08-27 21:58:37.750 239 12635.38 71.12 54865.45 88888.00 2013-08-27 21:58:37.875 239 12635.30 71.10 54865.43 88888.00 2013-08-27 21:58:38.000 239 12635.27 71.05 54865.43 88888.00 2013-08-27 21:58:38.125 239 12635.33 71.03 54865.43 88888.00 2013-08-27 21:58:38.250 239 12635.40 71.03 54865.45 88888.00 2013-08-27 21:58:38.375 239 12635.42 71.00 54865.45 88888.00 2013-08-27 21:58:38.500 239 12635.45 71.00 54865.45 88888.00 2013-08-27 21:58:38.625 239 12635.42 71.00 54865.43 88888.00 2013-08-27 21:58:38.750 239 12635.35 70.97 54865.43 88888.00 2013-08-27 21:58:38.875 239 12635.38 70.92 54865.43 88888.00 2013-08-27 21:58:39.000 239 12635.42 70.95 54865.45 88888.00 2013-08-27 21:58:39.125 239 12635.42 70.92 54865.45 88888.00 2013-08-27 21:58:39.250 239 12635.40 70.92 54865.45 88888.00 2013-08-27 21:58:39.375 239 12635.45 70.90 54865.45 88888.00 2013-08-27 21:58:39.500 239 12635.40 70.88 54865.47 88888.00 2013-08-27 21:58:39.625 239 12635.38 70.88 54865.43 88888.00 2013-08-27 21:58:39.750 239 12635.42 70.88 54865.45 88888.00 2013-08-27 21:58:39.875 239 12635.45 70.90 54865.47 88888.00 2013-08-27 21:58:40.000 239 12635.42 70.90 54865.45 88888.00 2013-08-27 21:58:40.125 239 12635.40 70.90 54865.45 88888.00 2013-08-27 21:58:40.250 239 12635.38 70.88 54865.47 88888.00 2013-08-27 21:58:40.375 239 12635.40 70.88 54865.47 88888.00 2013-08-27 21:58:40.500 239 12635.33 70.85 54865.45 88888.00 2013-08-27 21:58:40.625 239 12635.27 70.85 54865.43 88888.00 2013-08-27 21:58:40.750 239 12635.30 70.85 54865.45 88888.00 2013-08-27 21:58:40.875 239 12635.40 70.83 54865.50 88888.00 2013-08-27 21:58:41.000 239 12635.40 70.80 54865.50 88888.00 2013-08-27 21:58:41.125 239 12635.33 70.83 54865.53 88888.00 2013-08-27 21:58:41.250 239 12635.33 70.80 54865.50 88888.00 2013-08-27 21:58:41.375 239 12635.40 70.75 54865.47 88888.00 2013-08-27 21:58:41.500 239 12635.40 70.72 54865.47 88888.00 2013-08-27 21:58:41.625 239 12635.40 70.72 54865.50 88888.00 2013-08-27 21:58:41.750 239 12635.35 70.72 54865.50 88888.00 2013-08-27 21:58:41.875 239 12635.35 70.70 54865.53 88888.00 2013-08-27 21:58:42.000 239 12635.38 70.65 54865.50 88888.00 2013-08-27 21:58:42.125 239 12635.38 70.65 54865.57 88888.00 2013-08-27 21:58:42.250 239 12635.33 70.62 54865.57 88888.00 2013-08-27 21:58:42.375 239 12635.33 70.62 54865.53 88888.00 2013-08-27 21:58:42.500 239 12635.30 70.60 54865.53 88888.00 2013-08-27 21:58:42.625 239 12635.23 70.62 54865.53 88888.00 2013-08-27 21:58:42.750 239 12635.20 70.62 54865.55 88888.00 2013-08-27 21:58:42.875 239 12635.23 70.62 54865.53 88888.00 2013-08-27 21:58:43.000 239 12635.25 70.62 54865.53 88888.00 2013-08-27 21:58:43.125 239 12635.25 70.60 54865.55 88888.00 2013-08-27 21:58:43.250 239 12635.27 70.60 54865.55 88888.00 2013-08-27 21:58:43.375 239 12635.27 70.62 54865.55 88888.00 2013-08-27 21:58:43.500 239 12635.25 70.62 54865.53 88888.00 2013-08-27 21:58:43.625 239 12635.25 70.60 54865.47 88888.00 2013-08-27 21:58:43.750 239 12635.23 70.60 54865.53 88888.00 2013-08-27 21:58:43.875 239 12635.23 70.60 54865.55 88888.00 2013-08-27 21:58:44.000 239 12635.23 70.60 54865.53 88888.00 2013-08-27 21:58:44.125 239 12635.27 70.55 54865.55 88888.00 2013-08-27 21:58:44.250 239 12635.27 70.53 54865.57 88888.00 2013-08-27 21:58:44.375 239 12635.25 70.55 54865.55 88888.00 2013-08-27 21:58:44.500 239 12635.27 70.55 54865.57 88888.00 2013-08-27 21:58:44.625 239 12635.35 70.55 54865.57 88888.00 2013-08-27 21:58:44.750 239 12635.30 70.53 54865.57 88888.00 2013-08-27 21:58:44.875 239 12635.30 70.53 54865.55 88888.00 2013-08-27 21:58:45.000 239 12635.30 70.53 54865.55 88888.00 2013-08-27 21:58:45.125 239 12635.30 70.50 54865.55 88888.00 2013-08-27 21:58:45.250 239 12635.27 70.50 54865.57 88888.00 2013-08-27 21:58:45.375 239 12635.30 70.45 54865.57 88888.00 2013-08-27 21:58:45.500 239 12635.33 70.47 54865.55 88888.00 2013-08-27 21:58:45.625 239 12635.35 70.42 54865.57 88888.00 2013-08-27 21:58:45.750 239 12635.35 70.42 54865.57 88888.00 2013-08-27 21:58:45.875 239 12635.33 70.40 54865.57 88888.00 2013-08-27 21:58:46.000 239 12635.40 70.35 54865.57 88888.00 2013-08-27 21:58:46.125 239 12635.48 70.33 54865.60 88888.00 2013-08-27 21:58:46.250 239 12635.45 70.33 54865.60 88888.00 2013-08-27 21:58:46.375 239 12635.40 70.33 54865.57 88888.00 2013-08-27 21:58:46.500 239 12635.33 70.30 54865.60 88888.00 2013-08-27 21:58:46.625 239 12635.35 70.30 54865.62 88888.00 2013-08-27 21:58:46.750 239 12635.38 70.30 54865.60 88888.00 2013-08-27 21:58:46.875 239 12635.35 70.30 54865.57 88888.00 2013-08-27 21:58:47.000 239 12635.38 70.30 54865.57 88888.00 2013-08-27 21:58:47.125 239 12635.38 70.28 54865.57 88888.00 2013-08-27 21:58:47.250 239 12635.27 70.28 54865.60 88888.00 2013-08-27 21:58:47.375 239 12635.27 70.30 54865.57 88888.00 2013-08-27 21:58:47.500 239 12635.33 70.28 54865.55 88888.00 2013-08-27 21:58:47.625 239 12635.33 70.28 54865.55 88888.00 2013-08-27 21:58:47.750 239 12635.30 70.28 54865.55 88888.00 2013-08-27 21:58:47.875 239 12635.35 70.25 54865.57 88888.00 2013-08-27 21:58:48.000 239 12635.40 70.28 54865.55 88888.00 2013-08-27 21:58:48.125 239 12635.38 70.25 54865.55 88888.00 2013-08-27 21:58:48.250 239 12635.33 70.25 54865.57 88888.00 2013-08-27 21:58:48.375 239 12635.40 70.25 54865.60 88888.00 2013-08-27 21:58:48.500 239 12635.40 70.22 54865.57 88888.00 2013-08-27 21:58:48.625 239 12635.35 70.20 54865.57 88888.00 2013-08-27 21:58:48.750 239 12635.35 70.20 54865.57 88888.00 2013-08-27 21:58:48.875 239 12635.40 70.22 54865.57 88888.00 2013-08-27 21:58:49.000 239 12635.40 70.20 54865.55 88888.00 2013-08-27 21:58:49.125 239 12635.42 70.20 54865.55 88888.00 2013-08-27 21:58:49.250 239 12635.40 70.17 54865.57 88888.00 2013-08-27 21:58:49.375 239 12635.42 70.17 54865.57 88888.00 2013-08-27 21:58:49.500 239 12635.42 70.15 54865.62 88888.00 2013-08-27 21:58:49.625 239 12635.42 70.12 54865.65 88888.00 2013-08-27 21:58:49.750 239 12635.42 70.10 54865.62 88888.00 2013-08-27 21:58:49.875 239 12635.42 70.08 54865.60 88888.00 2013-08-27 21:58:50.000 239 12635.42 70.05 54865.57 88888.00 2013-08-27 21:58:50.125 239 12635.45 70.03 54865.57 88888.00 2013-08-27 21:58:50.250 239 12635.50 69.97 54865.57 88888.00 2013-08-27 21:58:50.375 239 12635.50 69.97 54865.60 88888.00 2013-08-27 21:58:50.500 239 12635.45 70.00 54865.60 88888.00 2013-08-27 21:58:50.625 239 12635.45 70.00 54865.57 88888.00 2013-08-27 21:58:50.750 239 12635.45 69.97 54865.60 88888.00 2013-08-27 21:58:50.875 239 12635.45 69.97 54865.57 88888.00 2013-08-27 21:58:51.000 239 12635.48 70.00 54865.50 88888.00 2013-08-27 21:58:51.125 239 12635.50 69.97 54865.53 88888.00 2013-08-27 21:58:51.250 239 12635.50 69.95 54865.57 88888.00 2013-08-27 21:58:51.375 239 12635.50 69.95 54865.57 88888.00 2013-08-27 21:58:51.500 239 12635.48 69.92 54865.60 88888.00 2013-08-27 21:58:51.625 239 12635.42 69.92 54865.57 88888.00 2013-08-27 21:58:51.750 239 12635.33 69.92 54865.60 88888.00 2013-08-27 21:58:51.875 239 12635.30 69.92 54865.60 88888.00 2013-08-27 21:58:52.000 239 12635.33 69.88 54865.57 88888.00 2013-08-27 21:58:52.125 239 12635.42 69.85 54865.60 88888.00 2013-08-27 21:58:52.250 239 12635.42 69.88 54865.57 88888.00 2013-08-27 21:58:52.375 239 12635.35 69.88 54865.57 88888.00 2013-08-27 21:58:52.500 239 12635.35 69.90 54865.55 88888.00 2013-08-27 21:58:52.625 239 12635.35 69.90 54865.55 88888.00 2013-08-27 21:58:52.750 239 12635.35 69.90 54865.60 88888.00 2013-08-27 21:58:52.875 239 12635.38 69.90 54865.57 88888.00 2013-08-27 21:58:53.000 239 12635.40 69.90 54865.57 88888.00 2013-08-27 21:58:53.125 239 12635.40 69.90 54865.57 88888.00 2013-08-27 21:58:53.250 239 12635.38 69.83 54865.60 88888.00 2013-08-27 21:58:53.375 239 12635.38 69.80 54865.55 88888.00 2013-08-27 21:58:53.500 239 12635.27 69.78 54865.55 88888.00 2013-08-27 21:58:53.625 239 12635.27 69.83 54865.60 88888.00 2013-08-27 21:58:53.750 239 12635.38 69.85 54865.62 88888.00 2013-08-27 21:58:53.875 239 12635.40 69.80 54865.62 88888.00 2013-08-27 21:58:54.000 239 12635.38 69.75 54865.60 88888.00 2013-08-27 21:58:54.125 239 12635.30 69.75 54865.60 88888.00 2013-08-27 21:58:54.250 239 12635.25 69.72 54865.57 88888.00 2013-08-27 21:58:54.375 239 12635.27 69.72 54865.60 88888.00 2013-08-27 21:58:54.500 239 12635.33 69.75 54865.62 88888.00 2013-08-27 21:58:54.625 239 12635.38 69.72 54865.62 88888.00 2013-08-27 21:58:54.750 239 12635.42 69.72 54865.60 88888.00 2013-08-27 21:58:54.875 239 12635.40 69.72 54865.60 88888.00 2013-08-27 21:58:55.000 239 12635.40 69.72 54865.57 88888.00 2013-08-27 21:58:55.125 239 12635.42 69.70 54865.60 88888.00 2013-08-27 21:58:55.250 239 12635.40 69.70 54865.57 88888.00 2013-08-27 21:58:55.375 239 12635.38 69.67 54865.55 88888.00 2013-08-27 21:58:55.500 239 12635.38 69.67 54865.55 88888.00 2013-08-27 21:58:55.625 239 12635.35 69.67 54865.57 88888.00 2013-08-27 21:58:55.750 239 12635.42 69.67 54865.57 88888.00 2013-08-27 21:58:55.875 239 12635.38 69.65 54865.55 88888.00 2013-08-27 21:58:56.000 239 12635.35 69.65 54865.53 88888.00 2013-08-27 21:58:56.125 239 12635.33 69.67 54865.57 88888.00 2013-08-27 21:58:56.250 239 12635.27 69.67 54865.57 88888.00 2013-08-27 21:58:56.375 239 12635.30 69.67 54865.57 88888.00 2013-08-27 21:58:56.500 239 12635.38 69.67 54865.55 88888.00 2013-08-27 21:58:56.625 239 12635.38 69.65 54865.55 88888.00 2013-08-27 21:58:56.750 239 12635.35 69.67 54865.57 88888.00 2013-08-27 21:58:56.875 239 12635.30 69.67 54865.55 88888.00 2013-08-27 21:58:57.000 239 12635.30 69.67 54865.50 88888.00 2013-08-27 21:58:57.125 239 12635.27 69.62 54865.53 88888.00 2013-08-27 21:58:57.250 239 12635.25 69.60 54865.57 88888.00 2013-08-27 21:58:57.375 239 12635.27 69.60 54865.57 88888.00 2013-08-27 21:58:57.500 239 12635.25 69.60 54865.62 88888.00 2013-08-27 21:58:57.625 239 12635.27 69.55 54865.60 88888.00 2013-08-27 21:58:57.750 239 12635.20 69.55 54865.57 88888.00 2013-08-27 21:58:57.875 239 12635.12 69.53 54865.57 88888.00 2013-08-27 21:58:58.000 239 12635.17 69.53 54865.57 88888.00 2013-08-27 21:58:58.125 239 12635.17 69.53 54865.57 88888.00 2013-08-27 21:58:58.250 239 12635.15 69.53 54865.60 88888.00 2013-08-27 21:58:58.375 239 12635.17 69.53 54865.55 88888.00 2013-08-27 21:58:58.500 239 12635.23 69.55 54865.55 88888.00 2013-08-27 21:58:58.625 239 12635.20 69.55 54865.57 88888.00 2013-08-27 21:58:58.750 239 12635.12 69.53 54865.57 88888.00 2013-08-27 21:58:58.875 239 12635.12 69.50 54865.55 88888.00 2013-08-27 21:58:59.000 239 12635.17 69.47 54865.57 88888.00 2013-08-27 21:58:59.125 239 12635.15 69.42 54865.57 88888.00 2013-08-27 21:58:59.250 239 12635.15 69.42 54865.57 88888.00 2013-08-27 21:58:59.375 239 12635.20 69.42 54865.57 88888.00 2013-08-27 21:58:59.500 239 12635.20 69.42 54865.57 88888.00 2013-08-27 21:58:59.625 239 12635.15 69.38 54865.60 88888.00 2013-08-27 21:58:59.750 239 12635.15 69.35 54865.62 88888.00 2013-08-27 21:58:59.875 239 12635.12 69.38 54865.62 88888.00 2013-08-27 21:59:00.000 239 12635.17 69.38 54865.62 88888.00 2013-08-27 21:59:00.125 239 12635.15 69.38 54865.62 88888.00 2013-08-27 21:59:00.250 239 12635.12 69.38 54865.65 88888.00 2013-08-27 21:59:00.375 239 12635.15 69.42 54865.62 88888.00 2013-08-27 21:59:00.500 239 12635.12 69.45 54865.62 88888.00 2013-08-27 21:59:00.625 239 12635.15 69.42 54865.60 88888.00 2013-08-27 21:59:00.750 239 12635.25 69.42 54865.60 88888.00 2013-08-27 21:59:00.875 239 12635.27 69.40 54865.62 88888.00 2013-08-27 21:59:01.000 239 12635.25 69.40 54865.62 88888.00 2013-08-27 21:59:01.125 239 12635.23 69.38 54865.62 88888.00 2013-08-27 21:59:01.250 239 12635.20 69.35 54865.62 88888.00 2013-08-27 21:59:01.375 239 12635.25 69.33 54865.60 88888.00 2013-08-27 21:59:01.500 239 12635.30 69.33 54865.60 88888.00 2013-08-27 21:59:01.625 239 12635.25 69.30 54865.60 88888.00 2013-08-27 21:59:01.750 239 12635.20 69.33 54865.60 88888.00 2013-08-27 21:59:01.875 239 12635.23 69.35 54865.62 88888.00 2013-08-27 21:59:02.000 239 12635.20 69.35 54865.65 88888.00 2013-08-27 21:59:02.125 239 12635.17 69.35 54865.62 88888.00 2013-08-27 21:59:02.250 239 12635.23 69.35 54865.65 88888.00 2013-08-27 21:59:02.375 239 12635.30 69.35 54865.60 88888.00 2013-08-27 21:59:02.500 239 12635.25 69.33 54865.60 88888.00 2013-08-27 21:59:02.625 239 12635.20 69.30 54865.62 88888.00 2013-08-27 21:59:02.750 239 12635.12 69.28 54865.62 88888.00 2013-08-27 21:59:02.875 239 12635.10 69.28 54865.62 88888.00 2013-08-27 21:59:03.000 239 12635.15 69.25 54865.60 88888.00 2013-08-27 21:59:03.125 239 12635.17 69.25 54865.60 88888.00 2013-08-27 21:59:03.250 239 12635.12 69.20 54865.57 88888.00 2013-08-27 21:59:03.375 239 12635.12 69.20 54865.60 88888.00 2013-08-27 21:59:03.500 239 12635.15 69.20 54865.60 88888.00 2013-08-27 21:59:03.625 239 12635.10 69.22 54865.62 88888.00 2013-08-27 21:59:03.750 239 12635.00 69.22 54865.62 88888.00 2013-08-27 21:59:03.875 239 12634.98 69.20 54865.62 88888.00 2013-08-27 21:59:04.000 239 12635.00 69.20 54865.62 88888.00 2013-08-27 21:59:04.125 239 12634.98 69.22 54865.62 88888.00 2013-08-27 21:59:04.250 239 12634.90 69.17 54865.62 88888.00 2013-08-27 21:59:04.375 239 12634.88 69.17 54865.57 88888.00 2013-08-27 21:59:04.500 239 12634.90 69.17 54865.57 88888.00 2013-08-27 21:59:04.625 239 12634.92 69.15 54865.60 88888.00 2013-08-27 21:59:04.750 239 12634.98 69.12 54865.62 88888.00 2013-08-27 21:59:04.875 239 12634.98 69.10 54865.60 88888.00 2013-08-27 21:59:05.000 239 12635.05 69.08 54865.60 88888.00 2013-08-27 21:59:05.125 239 12635.02 69.10 54865.60 88888.00 2013-08-27 21:59:05.250 239 12634.98 69.10 54865.57 88888.00 2013-08-27 21:59:05.375 239 12634.95 69.12 54865.57 88888.00 2013-08-27 21:59:05.500 239 12634.95 69.12 54865.60 88888.00 2013-08-27 21:59:05.625 239 12635.00 69.15 54865.62 88888.00 2013-08-27 21:59:05.750 239 12635.05 69.17 54865.60 88888.00 2013-08-27 21:59:05.875 239 12635.00 69.15 54865.55 88888.00 2013-08-27 21:59:06.000 239 12635.05 69.17 54865.53 88888.00 2013-08-27 21:59:06.125 239 12635.05 69.17 54865.55 88888.00 2013-08-27 21:59:06.250 239 12635.02 69.17 54865.57 88888.00 2013-08-27 21:59:06.375 239 12635.08 69.20 54865.60 88888.00 2013-08-27 21:59:06.500 239 12635.08 69.17 54865.60 88888.00 2013-08-27 21:59:06.625 239 12635.05 69.12 54865.60 88888.00 2013-08-27 21:59:06.750 239 12635.00 69.12 54865.60 88888.00 2013-08-27 21:59:06.875 239 12635.02 69.15 54865.62 88888.00 2013-08-27 21:59:07.000 239 12635.08 69.15 54865.60 88888.00 2013-08-27 21:59:07.125 239 12635.05 69.15 54865.60 88888.00 2013-08-27 21:59:07.250 239 12635.00 69.15 54865.60 88888.00 2013-08-27 21:59:07.375 239 12635.05 69.15 54865.65 88888.00 2013-08-27 21:59:07.500 239 12635.05 69.17 54865.62 88888.00 2013-08-27 21:59:07.625 239 12635.02 69.20 54865.62 88888.00 2013-08-27 21:59:07.750 239 12635.00 69.17 54865.60 88888.00 2013-08-27 21:59:07.875 239 12634.88 69.15 54865.60 88888.00 2013-08-27 21:59:08.000 239 12634.83 69.12 54865.60 88888.00 2013-08-27 21:59:08.125 239 12634.77 69.10 54865.60 88888.00 2013-08-27 21:59:08.250 239 12634.83 69.08 54865.62 88888.00 2013-08-27 21:59:08.375 239 12634.90 69.10 54865.62 88888.00 2013-08-27 21:59:08.500 239 12634.95 69.08 54865.60 88888.00 2013-08-27 21:59:08.625 239 12634.95 69.08 54865.60 88888.00 2013-08-27 21:59:08.750 239 12634.92 69.05 54865.57 88888.00 2013-08-27 21:59:08.875 239 12634.98 69.03 54865.53 88888.00 2013-08-27 21:59:09.000 239 12635.00 69.03 54865.53 88888.00 2013-08-27 21:59:09.125 239 12635.00 69.03 54865.60 88888.00 2013-08-27 21:59:09.250 239 12634.95 69.03 54865.62 88888.00 2013-08-27 21:59:09.375 239 12634.98 69.05 54865.60 88888.00 2013-08-27 21:59:09.500 239 12634.98 69.00 54865.57 88888.00 2013-08-27 21:59:09.625 239 12634.90 68.97 54865.60 88888.00 2013-08-27 21:59:09.750 239 12634.83 68.97 54865.60 88888.00 2013-08-27 21:59:09.875 239 12634.85 68.95 54865.60 88888.00 2013-08-27 21:59:10.000 239 12634.83 68.95 54865.60 88888.00 2013-08-27 21:59:10.125 239 12634.83 68.92 54865.60 88888.00 2013-08-27 21:59:10.250 239 12634.88 68.90 54865.60 88888.00 2013-08-27 21:59:10.375 239 12634.92 68.92 54865.60 88888.00 2013-08-27 21:59:10.500 239 12634.95 68.95 54865.62 88888.00 2013-08-27 21:59:10.625 239 12634.95 68.95 54865.62 88888.00 2013-08-27 21:59:10.750 239 12634.88 68.97 54865.60 88888.00 2013-08-27 21:59:10.875 239 12634.88 69.00 54865.57 88888.00 2013-08-27 21:59:11.000 239 12634.88 69.00 54865.55 88888.00 2013-08-27 21:59:11.125 239 12634.90 69.03 54865.60 88888.00 2013-08-27 21:59:11.250 239 12634.90 69.00 54865.60 88888.00 2013-08-27 21:59:11.375 239 12634.90 69.00 54865.60 88888.00 2013-08-27 21:59:11.500 239 12634.88 69.00 54865.60 88888.00 2013-08-27 21:59:11.625 239 12634.85 68.97 54865.60 88888.00 2013-08-27 21:59:11.750 239 12634.88 68.97 54865.60 88888.00 2013-08-27 21:59:11.875 239 12634.95 68.95 54865.60 88888.00 2013-08-27 21:59:12.000 239 12635.02 68.95 54865.57 88888.00 2013-08-27 21:59:12.125 239 12634.98 68.97 54865.57 88888.00 2013-08-27 21:59:12.250 239 12634.98 68.97 54865.57 88888.00 2013-08-27 21:59:12.375 239 12635.02 68.97 54865.57 88888.00 2013-08-27 21:59:12.500 239 12635.08 68.97 54865.57 88888.00 2013-08-27 21:59:12.625 239 12635.02 69.00 54865.55 88888.00 2013-08-27 21:59:12.750 239 12635.00 69.03 54865.53 88888.00 2013-08-27 21:59:12.875 239 12635.00 69.00 54865.53 88888.00 2013-08-27 21:59:13.000 239 12635.02 69.00 54865.53 88888.00 2013-08-27 21:59:13.125 239 12635.00 68.97 54865.55 88888.00 2013-08-27 21:59:13.250 239 12634.90 68.95 54865.55 88888.00 2013-08-27 21:59:13.375 239 12634.92 68.95 54865.53 88888.00 2013-08-27 21:59:13.500 239 12634.95 68.92 54865.53 88888.00 2013-08-27 21:59:13.625 239 12635.02 68.90 54865.50 88888.00 2013-08-27 21:59:13.750 239 12635.05 68.90 54865.53 88888.00 2013-08-27 21:59:13.875 239 12635.02 68.88 54865.55 88888.00 2013-08-27 21:59:14.000 239 12635.00 68.85 54865.53 88888.00 2013-08-27 21:59:14.125 239 12634.95 68.88 54865.53 88888.00 2013-08-27 21:59:14.250 239 12634.95 68.85 54865.53 88888.00 2013-08-27 21:59:14.375 239 12635.02 68.85 54865.53 88888.00 2013-08-27 21:59:14.500 239 12635.08 68.85 54865.53 88888.00 2013-08-27 21:59:14.625 239 12635.05 68.85 54865.55 88888.00 2013-08-27 21:59:14.750 239 12634.95 68.88 54865.53 88888.00 2013-08-27 21:59:14.875 239 12634.95 68.90 54865.55 88888.00 2013-08-27 21:59:15.000 239 12635.00 68.90 54865.55 88888.00 2013-08-27 21:59:15.125 239 12635.00 68.83 54865.53 88888.00 2013-08-27 21:59:15.250 239 12634.92 68.78 54865.50 88888.00 2013-08-27 21:59:15.375 239 12634.85 68.78 54865.53 88888.00 2013-08-27 21:59:15.500 239 12634.88 68.78 54865.55 88888.00 2013-08-27 21:59:15.625 239 12634.92 68.75 54865.53 88888.00 2013-08-27 21:59:15.750 239 12635.00 68.78 54865.50 88888.00 2013-08-27 21:59:15.875 239 12635.00 68.78 54865.50 88888.00 2013-08-27 21:59:16.000 239 12634.95 68.78 54865.50 88888.00 2013-08-27 21:59:16.125 239 12634.88 68.80 54865.53 88888.00 2013-08-27 21:59:16.250 239 12634.88 68.83 54865.50 88888.00 2013-08-27 21:59:16.375 239 12635.00 68.85 54865.50 88888.00 2013-08-27 21:59:16.500 239 12635.00 68.88 54865.55 88888.00 2013-08-27 21:59:16.625 239 12634.98 68.85 54865.53 88888.00 2013-08-27 21:59:16.750 239 12634.98 68.83 54865.53 88888.00 2013-08-27 21:59:16.875 239 12634.98 68.83 54865.53 88888.00 2013-08-27 21:59:17.000 239 12634.98 68.83 54865.50 88888.00 2013-08-27 21:59:17.125 239 12634.95 68.78 54865.50 88888.00 2013-08-27 21:59:17.250 239 12635.00 68.78 54865.50 88888.00 2013-08-27 21:59:17.375 239 12635.00 68.75 54865.53 88888.00 2013-08-27 21:59:17.500 239 12634.95 68.78 54865.50 88888.00 2013-08-27 21:59:17.625 239 12635.00 68.78 54865.50 88888.00 2013-08-27 21:59:17.750 239 12635.08 68.78 54865.53 88888.00 2013-08-27 21:59:17.875 239 12635.05 68.78 54865.53 88888.00 2013-08-27 21:59:18.000 239 12635.02 68.75 54865.50 88888.00 2013-08-27 21:59:18.125 239 12635.02 68.75 54865.50 88888.00 2013-08-27 21:59:18.250 239 12634.98 68.78 54865.50 88888.00 2013-08-27 21:59:18.375 239 12634.95 68.75 54865.50 88888.00 2013-08-27 21:59:18.500 239 12635.00 68.72 54865.50 88888.00 2013-08-27 21:59:18.625 239 12635.10 68.70 54865.50 88888.00 2013-08-27 21:59:18.750 239 12635.17 68.72 54865.47 88888.00 2013-08-27 21:59:18.875 239 12635.15 68.72 54865.47 88888.00 2013-08-27 21:59:19.000 239 12635.12 68.70 54865.47 88888.00 2013-08-27 21:59:19.125 239 12635.08 68.72 54865.47 88888.00 2013-08-27 21:59:19.250 239 12635.02 68.72 54865.45 88888.00 2013-08-27 21:59:19.375 239 12635.05 68.75 54865.45 88888.00 2013-08-27 21:59:19.500 239 12635.05 68.75 54865.47 88888.00 2013-08-27 21:59:19.625 239 12635.08 68.75 54865.45 88888.00 2013-08-27 21:59:19.750 239 12635.08 68.75 54865.47 88888.00 2013-08-27 21:59:19.875 239 12635.10 68.75 54865.47 88888.00 2013-08-27 21:59:20.000 239 12635.08 68.72 54865.47 88888.00 2013-08-27 21:59:20.125 239 12635.05 68.72 54865.45 88888.00 2013-08-27 21:59:20.250 239 12635.12 68.72 54865.43 88888.00 2013-08-27 21:59:20.375 239 12635.20 68.70 54865.43 88888.00 2013-08-27 21:59:20.500 239 12635.15 68.72 54865.43 88888.00 2013-08-27 21:59:20.625 239 12635.08 68.78 54865.47 88888.00 2013-08-27 21:59:20.750 239 12635.05 68.78 54865.47 88888.00 2013-08-27 21:59:20.875 239 12635.00 68.75 54865.45 88888.00 2013-08-27 21:59:21.000 239 12635.00 68.75 54865.43 88888.00 2013-08-27 21:59:21.125 239 12634.98 68.75 54865.43 88888.00 2013-08-27 21:59:21.250 239 12634.95 68.75 54865.47 88888.00 2013-08-27 21:59:21.375 239 12634.95 68.75 54865.43 88888.00 2013-08-27 21:59:21.500 239 12634.92 68.72 54865.43 88888.00 2013-08-27 21:59:21.625 239 12634.92 68.72 54865.45 88888.00 2013-08-27 21:59:21.750 239 12634.98 68.67 54865.45 88888.00 2013-08-27 21:59:21.875 239 12634.98 68.67 54865.45 88888.00 2013-08-27 21:59:22.000 239 12634.92 68.72 54865.43 88888.00 2013-08-27 21:59:22.125 239 12634.90 68.70 54865.43 88888.00 2013-08-27 21:59:22.250 239 12634.95 68.72 54865.40 88888.00 2013-08-27 21:59:22.375 239 12634.98 68.75 54865.40 88888.00 2013-08-27 21:59:22.500 239 12635.05 68.78 54865.38 88888.00 2013-08-27 21:59:22.625 239 12635.02 68.78 54865.38 88888.00 2013-08-27 21:59:22.750 239 12635.02 68.80 54865.40 88888.00 2013-08-27 21:59:22.875 239 12635.00 68.80 54865.45 88888.00 2013-08-27 21:59:23.000 239 12635.02 68.80 54865.43 88888.00 2013-08-27 21:59:23.125 239 12635.02 68.78 54865.40 88888.00 2013-08-27 21:59:23.250 239 12634.98 68.75 54865.38 88888.00 2013-08-27 21:59:23.375 239 12635.00 68.75 54865.38 88888.00 2013-08-27 21:59:23.500 239 12635.00 68.75 54865.35 88888.00 2013-08-27 21:59:23.625 239 12635.02 68.72 54865.30 88888.00 2013-08-27 21:59:23.750 239 12635.05 68.78 54865.30 88888.00 2013-08-27 21:59:23.875 239 12635.10 68.80 54865.32 88888.00 2013-08-27 21:59:24.000 239 12635.15 68.83 54865.32 88888.00 2013-08-27 21:59:24.125 239 12635.15 68.83 54865.32 88888.00 2013-08-27 21:59:24.250 239 12635.17 68.83 54865.32 88888.00 2013-08-27 21:59:24.375 239 12635.20 68.85 54865.32 88888.00 2013-08-27 21:59:24.500 239 12635.10 68.88 54865.30 88888.00 2013-08-27 21:59:24.625 239 12635.08 68.85 54865.30 88888.00 2013-08-27 21:59:24.750 239 12635.05 68.83 54865.30 88888.00 2013-08-27 21:59:24.875 239 12634.98 68.83 54865.32 88888.00 2013-08-27 21:59:25.000 239 12634.98 68.80 54865.32 88888.00 2013-08-27 21:59:25.125 239 12634.95 68.78 54865.32 88888.00 2013-08-27 21:59:25.250 239 12634.95 68.75 54865.32 88888.00 2013-08-27 21:59:25.375 239 12634.98 68.78 54865.32 88888.00 2013-08-27 21:59:25.500 239 12635.00 68.83 54865.38 88888.00 2013-08-27 21:59:25.625 239 12635.02 68.83 54865.35 88888.00 2013-08-27 21:59:25.750 239 12634.98 68.85 54865.32 88888.00 2013-08-27 21:59:25.875 239 12634.95 68.88 54865.30 88888.00 2013-08-27 21:59:26.000 239 12634.95 68.90 54865.32 88888.00 2013-08-27 21:59:26.125 239 12634.92 68.90 54865.30 88888.00 2013-08-27 21:59:26.250 239 12634.88 68.83 54865.28 88888.00 2013-08-27 21:59:26.375 239 12634.92 68.80 54865.28 88888.00 2013-08-27 21:59:26.500 239 12635.00 68.85 54865.28 88888.00 2013-08-27 21:59:26.625 239 12635.00 68.88 54865.28 88888.00 2013-08-27 21:59:26.750 239 12634.90 68.85 54865.30 88888.00 2013-08-27 21:59:26.875 239 12634.85 68.83 54865.28 88888.00 2013-08-27 21:59:27.000 239 12634.75 68.75 54865.18 88888.00 2013-08-27 21:59:27.125 239 12634.80 68.88 54865.25 88888.00 2013-08-27 21:59:27.250 239 12634.88 68.95 54865.30 88888.00 2013-08-27 21:59:27.375 239 12634.85 68.95 54865.28 88888.00 2013-08-27 21:59:27.500 239 12634.80 68.92 54865.28 88888.00 2013-08-27 21:59:27.625 239 12634.77 68.95 54865.28 88888.00 2013-08-27 21:59:27.750 239 12634.80 69.00 54865.28 88888.00 2013-08-27 21:59:27.875 239 12634.85 69.00 54865.28 88888.00 2013-08-27 21:59:28.000 239 12634.85 68.97 54865.28 88888.00 2013-08-27 21:59:28.125 239 12634.88 68.95 54865.28 88888.00 2013-08-27 21:59:28.250 239 12634.90 68.95 54865.25 88888.00 2013-08-27 21:59:28.375 239 12634.85 68.95 54865.22 88888.00 2013-08-27 21:59:28.500 239 12634.83 68.97 54865.25 88888.00 2013-08-27 21:59:28.625 239 12634.80 68.97 54865.22 88888.00 2013-08-27 21:59:28.750 239 12634.85 69.00 54865.22 88888.00 2013-08-27 21:59:28.875 239 12634.85 69.05 54865.22 88888.00 2013-08-27 21:59:29.000 239 12634.85 69.08 54865.20 88888.00 2013-08-27 21:59:29.125 239 12634.80 69.10 54865.22 88888.00 2013-08-27 21:59:29.250 239 12634.83 69.10 54865.22 88888.00 2013-08-27 21:59:29.375 239 12634.90 69.15 54865.22 88888.00 2013-08-27 21:59:29.500 239 12635.02 69.12 54865.18 88888.00 2013-08-27 21:59:29.625 239 12635.05 69.12 54865.22 88888.00 2013-08-27 21:59:29.750 239 12634.98 69.15 54865.18 88888.00 2013-08-27 21:59:29.875 239 12634.92 69.17 54865.15 88888.00 2013-08-27 21:59:30.000 239 12634.98 69.15 54865.12 88888.00 2013-08-27 21:59:30.125 239 12635.00 69.15 54865.12 88888.00 2013-08-27 21:59:30.250 239 12634.98 69.20 54865.15 88888.00 2013-08-27 21:59:30.375 239 12635.00 69.22 54865.15 88888.00 2013-08-27 21:59:30.500 239 12635.00 69.25 54865.18 88888.00 2013-08-27 21:59:30.625 239 12635.02 69.22 54865.18 88888.00 2013-08-27 21:59:30.750 239 12635.02 69.28 54865.15 88888.00 2013-08-27 21:59:30.875 239 12634.95 69.28 54865.15 88888.00 2013-08-27 21:59:31.000 239 12634.88 69.30 54865.12 88888.00 2013-08-27 21:59:31.125 239 12634.83 69.30 54865.07 88888.00 2013-08-27 21:59:31.250 239 12634.77 69.30 54865.10 88888.00 2013-08-27 21:59:31.375 239 12634.83 69.33 54865.10 88888.00 2013-08-27 21:59:31.500 239 12634.80 69.33 54865.15 88888.00 2013-08-27 21:59:31.625 239 12634.73 69.35 54865.12 88888.00 2013-08-27 21:59:31.750 239 12634.65 69.38 54865.12 88888.00 2013-08-27 21:59:31.875 239 12634.67 69.35 54865.10 88888.00 2013-08-27 21:59:32.000 239 12634.67 69.33 54865.07 88888.00 2013-08-27 21:59:32.125 239 12634.75 69.33 54865.07 88888.00 2013-08-27 21:59:32.250 239 12634.75 69.38 54865.07 88888.00 2013-08-27 21:59:32.375 239 12634.73 69.40 54865.07 88888.00 2013-08-27 21:59:32.500 239 12634.62 69.38 54864.97 88888.00 2013-08-27 21:59:32.625 239 12634.62 69.40 54864.97 88888.00 2013-08-27 21:59:32.750 239 12634.73 69.42 54865.00 88888.00 2013-08-27 21:59:32.875 239 12634.75 69.42 54865.03 88888.00 2013-08-27 21:59:33.000 239 12634.73 69.42 54865.03 88888.00 2013-08-27 21:59:33.125 239 12634.77 69.47 54865.05 88888.00 2013-08-27 21:59:33.250 239 12634.80 69.45 54865.05 88888.00 2013-08-27 21:59:33.375 239 12634.80 69.42 54865.03 88888.00 2013-08-27 21:59:33.500 239 12634.70 69.45 54865.00 88888.00 2013-08-27 21:59:33.625 239 12634.67 69.47 54865.00 88888.00 2013-08-27 21:59:33.750 239 12634.73 69.47 54865.00 88888.00 2013-08-27 21:59:33.875 239 12634.80 69.50 54864.97 88888.00 2013-08-27 21:59:34.000 239 12634.88 69.55 54864.95 88888.00 2013-08-27 21:59:34.125 239 12634.92 69.60 54864.97 88888.00 2013-08-27 21:59:34.250 239 12635.00 69.60 54864.95 88888.00 2013-08-27 21:59:34.375 239 12635.02 69.62 54864.90 88888.00 2013-08-27 21:59:34.500 239 12635.05 69.67 54864.95 88888.00 2013-08-27 21:59:34.625 239 12635.02 69.70 54864.90 88888.00 2013-08-27 21:59:34.750 239 12635.02 69.72 54864.93 88888.00 2013-08-27 21:59:34.875 239 12635.02 69.72 54864.93 88888.00 2013-08-27 21:59:35.000 239 12635.02 69.75 54864.95 88888.00 2013-08-27 21:59:35.125 239 12635.08 69.78 54864.93 88888.00 2013-08-27 21:59:35.250 239 12635.08 69.75 54864.93 88888.00 2013-08-27 21:59:35.375 239 12635.08 69.80 54864.93 88888.00 2013-08-27 21:59:35.500 239 12634.92 69.75 54864.85 88888.00 2013-08-27 21:59:35.625 239 12634.85 69.75 54864.82 88888.00 2013-08-27 21:59:35.750 239 12634.95 69.80 54864.88 88888.00 2013-08-27 21:59:35.875 239 12635.02 69.85 54864.88 88888.00 2013-08-27 21:59:36.000 239 12635.00 69.83 54864.85 88888.00 2013-08-27 21:59:36.125 239 12634.92 69.80 54864.82 88888.00 2013-08-27 21:59:36.250 239 12634.92 69.83 54864.82 88888.00 2013-08-27 21:59:36.375 239 12634.95 69.83 54864.85 88888.00 2013-08-27 21:59:36.500 239 12634.98 69.83 54864.80 88888.00 2013-08-27 21:59:36.625 239 12634.95 69.85 54864.80 88888.00 2013-08-27 21:59:36.750 239 12634.92 69.88 54864.80 88888.00 2013-08-27 21:59:36.875 239 12634.92 69.92 54864.80 88888.00 2013-08-27 21:59:37.000 239 12635.02 69.97 54864.80 88888.00 2013-08-27 21:59:37.125 239 12635.05 69.95 54864.82 88888.00 2013-08-27 21:59:37.250 239 12634.95 69.92 54864.80 88888.00 2013-08-27 21:59:37.375 239 12634.92 69.92 54864.78 88888.00 2013-08-27 21:59:37.500 239 12634.92 69.95 54864.78 88888.00 2013-08-27 21:59:37.625 239 12634.95 69.95 54864.80 88888.00 2013-08-27 21:59:37.750 239 12635.00 69.95 54864.80 88888.00 2013-08-27 21:59:37.875 239 12635.02 69.97 54864.78 88888.00 2013-08-27 21:59:38.000 239 12635.00 70.00 54864.75 88888.00 2013-08-27 21:59:38.125 239 12634.92 70.03 54864.78 88888.00 2013-08-27 21:59:38.250 239 12634.90 70.03 54864.75 88888.00 2013-08-27 21:59:38.375 239 12634.95 70.00 54864.70 88888.00 2013-08-27 21:59:38.500 239 12635.00 70.05 54864.70 88888.00 2013-08-27 21:59:38.625 239 12635.02 70.12 54864.72 88888.00 2013-08-27 21:59:38.750 239 12635.08 70.15 54864.72 88888.00 2013-08-27 21:59:38.875 239 12635.15 70.17 54864.72 88888.00 2013-08-27 21:59:39.000 239 12635.17 70.20 54864.72 88888.00 2013-08-27 21:59:39.125 239 12635.15 70.17 54864.72 88888.00 2013-08-27 21:59:39.250 239 12635.08 70.15 54864.70 88888.00 2013-08-27 21:59:39.375 239 12635.00 70.15 54864.70 88888.00 2013-08-27 21:59:39.500 239 12634.90 70.12 54864.68 88888.00 2013-08-27 21:59:39.625 239 12634.90 70.08 54864.68 88888.00 2013-08-27 21:59:39.750 239 12635.05 70.12 54864.65 88888.00 2013-08-27 21:59:39.875 239 12635.08 70.20 54864.68 88888.00 2013-08-27 21:59:40.000 239 12635.05 70.17 54864.68 88888.00 2013-08-27 21:59:40.125 239 12635.12 70.20 54864.70 88888.00 2013-08-27 21:59:40.250 239 12635.12 70.20 54864.65 88888.00 2013-08-27 21:59:40.375 239 12635.08 70.22 54864.62 88888.00 2013-08-27 21:59:40.500 239 12635.05 70.28 54864.65 88888.00 2013-08-27 21:59:40.625 239 12635.05 70.28 54864.65 88888.00 2013-08-27 21:59:40.750 239 12635.02 70.22 54864.62 88888.00 2013-08-27 21:59:40.875 239 12635.02 70.25 54864.62 88888.00 2013-08-27 21:59:41.000 239 12635.08 70.28 54864.60 88888.00 2013-08-27 21:59:41.125 239 12635.10 70.30 54864.60 88888.00 2013-08-27 21:59:41.250 239 12635.08 70.28 54864.62 88888.00 2013-08-27 21:59:41.375 239 12635.10 70.28 54864.55 88888.00 2013-08-27 21:59:41.500 239 12635.08 70.28 54864.53 88888.00 2013-08-27 21:59:41.625 239 12635.10 70.35 54864.57 88888.00 2013-08-27 21:59:41.750 239 12635.08 70.35 54864.60 88888.00 2013-08-27 21:59:41.875 239 12635.15 70.38 54864.65 88888.00 2013-08-27 21:59:42.000 239 12635.33 70.53 54864.72 88888.00 2013-08-27 21:59:42.125 239 12635.23 70.47 54864.62 88888.00 2013-08-27 21:59:42.250 239 12635.10 70.35 54864.55 88888.00 2013-08-27 21:59:42.375 239 12635.10 70.38 54864.55 88888.00 2013-08-27 21:59:42.500 239 12635.10 70.38 54864.55 88888.00 2013-08-27 21:59:42.625 239 12635.12 70.40 54864.55 88888.00 2013-08-27 21:59:42.750 239 12635.15 70.45 54864.55 88888.00 2013-08-27 21:59:42.875 239 12635.10 70.45 54864.50 88888.00 2013-08-27 21:59:43.000 239 12635.10 70.47 54864.47 88888.00 2013-08-27 21:59:43.125 239 12635.15 70.50 54864.50 88888.00 2013-08-27 21:59:43.250 239 12635.17 70.50 54864.50 88888.00 2013-08-27 21:59:43.375 239 12635.15 70.50 54864.50 88888.00 2013-08-27 21:59:43.500 239 12635.10 70.47 54864.50 88888.00 2013-08-27 21:59:43.625 239 12635.02 70.50 54864.53 88888.00 2013-08-27 21:59:43.750 239 12635.02 70.47 54864.53 88888.00 2013-08-27 21:59:43.875 239 12635.05 70.47 54864.50 88888.00 2013-08-27 21:59:44.000 239 12635.05 70.47 54864.47 88888.00 2013-08-27 21:59:44.125 239 12635.05 70.50 54864.47 88888.00 2013-08-27 21:59:44.250 239 12635.00 70.53 54864.45 88888.00 2013-08-27 21:59:44.375 239 12635.02 70.55 54864.43 88888.00 2013-08-27 21:59:44.500 239 12635.00 70.58 54864.45 88888.00 2013-08-27 21:59:44.625 239 12634.98 70.60 54864.47 88888.00 2013-08-27 21:59:44.750 239 12634.98 70.62 54864.47 88888.00 2013-08-27 21:59:44.875 239 12634.98 70.62 54864.47 88888.00 2013-08-27 21:59:45.000 239 12635.00 70.60 54864.45 88888.00 2013-08-27 21:59:45.125 239 12635.02 70.58 54864.47 88888.00 2013-08-27 21:59:45.250 239 12635.02 70.60 54864.47 88888.00 2013-08-27 21:59:45.375 239 12635.08 70.60 54864.45 88888.00 2013-08-27 21:59:45.500 239 12635.10 70.58 54864.45 88888.00 2013-08-27 21:59:45.625 239 12635.10 70.58 54864.45 88888.00 2013-08-27 21:59:45.750 239 12635.08 70.62 54864.43 88888.00 2013-08-27 21:59:45.875 239 12635.15 70.67 54864.45 88888.00 2013-08-27 21:59:46.000 239 12635.20 70.67 54864.43 88888.00 2013-08-27 21:59:46.125 239 12635.15 70.70 54864.40 88888.00 2013-08-27 21:59:46.250 239 12635.08 70.72 54864.43 88888.00 2013-08-27 21:59:46.375 239 12635.08 70.70 54864.43 88888.00 2013-08-27 21:59:46.500 239 12635.05 70.65 54864.40 88888.00 2013-08-27 21:59:46.625 239 12635.08 70.60 54864.40 88888.00 2013-08-27 21:59:46.750 239 12635.12 70.65 54864.40 88888.00 2013-08-27 21:59:46.875 239 12635.12 70.65 54864.43 88888.00 2013-08-27 21:59:47.000 239 12635.15 70.60 54864.40 88888.00 2013-08-27 21:59:47.125 239 12635.20 70.60 54864.43 88888.00 2013-08-27 21:59:47.250 239 12635.20 70.65 54864.43 88888.00 2013-08-27 21:59:47.375 239 12635.20 70.65 54864.35 88888.00 2013-08-27 21:59:47.500 239 12635.10 70.60 54864.35 88888.00 2013-08-27 21:59:47.625 239 12635.12 70.62 54864.35 88888.00 2013-08-27 21:59:47.750 239 12635.20 70.67 54864.35 88888.00 2013-08-27 21:59:47.875 239 12635.20 70.70 54864.38 88888.00 2013-08-27 21:59:48.000 239 12635.17 70.65 54864.32 88888.00 2013-08-27 21:59:48.125 239 12635.20 70.65 54864.32 88888.00 2013-08-27 21:59:48.250 239 12635.20 70.67 54864.32 88888.00 2013-08-27 21:59:48.375 239 12635.20 70.67 54864.35 88888.00 2013-08-27 21:59:48.500 239 12635.20 70.70 54864.43 88888.00 2013-08-27 21:59:48.625 239 12635.20 70.75 54864.40 88888.00 2013-08-27 21:59:48.750 239 12635.10 70.70 54864.35 88888.00 2013-08-27 21:59:48.875 239 12635.02 70.70 54864.35 88888.00 2013-08-27 21:59:49.000 239 12635.10 70.72 54864.32 88888.00 2013-08-27 21:59:49.125 239 12635.08 70.72 54864.35 88888.00 2013-08-27 21:59:49.250 239 12635.02 70.67 54864.35 88888.00 2013-08-27 21:59:49.375 239 12635.05 70.70 54864.32 88888.00 2013-08-27 21:59:49.500 239 12635.02 70.67 54864.35 88888.00 2013-08-27 21:59:49.625 239 12635.10 70.65 54864.32 88888.00 2013-08-27 21:59:49.750 239 12635.10 70.65 54864.35 88888.00 2013-08-27 21:59:49.875 239 12635.12 70.67 54864.35 88888.00 2013-08-27 21:59:50.000 239 12635.12 70.70 54864.32 88888.00 2013-08-27 21:59:50.125 239 12635.08 70.72 54864.35 88888.00 2013-08-27 21:59:50.250 239 12635.05 70.72 54864.35 88888.00 2013-08-27 21:59:50.375 239 12635.15 70.78 54864.35 88888.00 2013-08-27 21:59:50.500 239 12635.10 70.75 54864.35 88888.00 2013-08-27 21:59:50.625 239 12634.98 70.72 54864.35 88888.00 2013-08-27 21:59:50.750 239 12634.92 70.70 54864.32 88888.00 2013-08-27 21:59:50.875 239 12635.02 70.67 54864.35 88888.00 2013-08-27 21:59:51.000 239 12635.10 70.67 54864.32 88888.00 2013-08-27 21:59:51.125 239 12635.08 70.62 54864.30 88888.00 2013-08-27 21:59:51.250 239 12635.08 70.65 54864.30 88888.00 2013-08-27 21:59:51.375 239 12635.08 70.65 54864.30 88888.00 2013-08-27 21:59:51.500 239 12635.08 70.67 54864.30 88888.00 2013-08-27 21:59:51.625 239 12635.12 70.72 54864.32 88888.00 2013-08-27 21:59:51.750 239 12635.15 70.75 54864.25 88888.00 2013-08-27 21:59:51.875 239 12635.12 70.83 54864.28 88888.00 2013-08-27 21:59:52.000 239 12635.15 70.78 54864.28 88888.00 2013-08-27 21:59:52.125 239 12635.20 70.78 54864.32 88888.00 2013-08-27 21:59:52.250 239 12635.20 70.78 54864.30 88888.00 2013-08-27 21:59:52.375 239 12635.23 70.78 54864.25 88888.00 2013-08-27 21:59:52.500 239 12635.20 70.78 54864.25 88888.00 2013-08-27 21:59:52.625 239 12635.17 70.80 54864.25 88888.00 2013-08-27 21:59:52.750 239 12635.15 70.78 54864.22 88888.00 2013-08-27 21:59:52.875 239 12635.15 70.72 54864.18 88888.00 2013-08-27 21:59:53.000 239 12635.15 70.70 54864.18 88888.00 2013-08-27 21:59:53.125 239 12635.17 70.75 54864.18 88888.00 2013-08-27 21:59:53.250 239 12635.12 70.80 54864.22 88888.00 2013-08-27 21:59:53.375 239 12635.10 70.78 54864.22 88888.00 2013-08-27 21:59:53.500 239 12635.08 70.72 54864.20 88888.00 2013-08-27 21:59:53.625 239 12635.10 70.72 54864.20 88888.00 2013-08-27 21:59:53.750 239 12635.10 70.72 54864.20 88888.00 2013-08-27 21:59:53.875 239 12635.00 70.72 54864.20 88888.00 2013-08-27 21:59:54.000 239 12634.98 70.72 54864.22 88888.00 2013-08-27 21:59:54.125 239 12634.92 70.78 54864.28 88888.00 2013-08-27 21:59:54.250 239 12634.90 70.75 54864.28 88888.00 2013-08-27 21:59:54.375 239 12634.95 70.75 54864.20 88888.00 2013-08-27 21:59:54.500 239 12634.90 70.72 54864.18 88888.00 2013-08-27 21:59:54.625 239 12634.92 70.72 54864.22 88888.00 2013-08-27 21:59:54.750 239 12634.95 70.72 54864.25 88888.00 2013-08-27 21:59:54.875 239 12634.90 70.67 54864.22 88888.00 2013-08-27 21:59:55.000 239 12634.85 70.67 54864.20 88888.00 2013-08-27 21:59:55.125 239 12634.88 70.67 54864.20 88888.00 2013-08-27 21:59:55.250 239 12634.92 70.70 54864.20 88888.00 2013-08-27 21:59:55.375 239 12634.90 70.67 54864.20 88888.00 2013-08-27 21:59:55.500 239 12634.85 70.70 54864.20 88888.00 2013-08-27 21:59:55.625 239 12634.88 70.72 54864.22 88888.00 2013-08-27 21:59:55.750 239 12634.88 70.70 54864.20 88888.00 2013-08-27 21:59:55.875 239 12634.88 70.70 54864.18 88888.00 2013-08-27 21:59:56.000 239 12634.98 70.72 54864.20 88888.00 2013-08-27 21:59:56.125 239 12635.00 70.75 54864.15 88888.00 2013-08-27 21:59:56.250 239 12634.92 70.72 54864.10 88888.00 2013-08-27 21:59:56.375 239 12634.92 70.70 54864.12 88888.00 2013-08-27 21:59:56.500 239 12634.95 70.67 54864.12 88888.00 2013-08-27 21:59:56.625 239 12634.92 70.67 54864.12 88888.00 2013-08-27 21:59:56.750 239 12634.92 70.67 54864.12 88888.00 2013-08-27 21:59:56.875 239 12634.95 70.62 54864.10 88888.00 2013-08-27 21:59:57.000 239 12635.00 70.62 54864.10 88888.00 2013-08-27 21:59:57.125 239 12634.98 70.65 54864.12 88888.00 2013-08-27 21:59:57.250 239 12634.98 70.67 54864.10 88888.00 2013-08-27 21:59:57.375 239 12635.02 70.70 54864.12 88888.00 2013-08-27 21:59:57.500 239 12635.08 70.70 54864.15 88888.00 2013-08-27 21:59:57.625 239 12635.12 70.70 54864.12 88888.00 2013-08-27 21:59:57.750 239 12635.10 70.67 54864.10 88888.00 2013-08-27 21:59:57.875 239 12635.08 70.67 54864.10 88888.00 2013-08-27 21:59:58.000 239 12635.05 70.65 54864.10 88888.00 2013-08-27 21:59:58.125 239 12635.05 70.67 54864.12 88888.00 2013-08-27 21:59:58.250 239 12635.00 70.58 54864.10 88888.00 2013-08-27 21:59:58.375 239 12635.05 70.58 54864.07 88888.00 2013-08-27 21:59:58.500 239 12635.05 70.60 54864.05 88888.00 2013-08-27 21:59:58.625 239 12635.02 70.62 54864.05 88888.00 2013-08-27 21:59:58.750 239 12635.05 70.62 54864.07 88888.00 2013-08-27 21:59:58.875 239 12635.10 70.62 54864.07 88888.00 2013-08-27 21:59:59.000 239 12635.10 70.62 54864.03 88888.00 2013-08-27 21:59:59.125 239 12635.02 70.60 54864.07 88888.00 2013-08-27 21:59:59.250 239 12634.95 70.58 54864.07 88888.00 2013-08-27 21:59:59.375 239 12634.95 70.62 54864.07 88888.00 2013-08-27 21:59:59.500 239 12634.92 70.60 54864.05 88888.00 2013-08-27 21:59:59.625 239 12634.88 70.58 54864.07 88888.00 2013-08-27 21:59:59.750 239 12634.85 70.53 54864.05 88888.00 2013-08-27 21:59:59.875 239 12634.83 70.53 54864.05 88888.00 2013-08-27 22:00:00.000 239 12634.85 70.50 54864.03 88888.00 2013-08-27 22:00:00.125 239 12634.90 70.47 54864.05 88888.00 2013-08-27 22:00:00.250 239 12634.95 70.47 54864.05 88888.00 2013-08-27 22:00:00.375 239 12634.92 70.50 54864.03 88888.00 2013-08-27 22:00:00.500 239 12634.90 70.53 54864.05 88888.00 2013-08-27 22:00:00.625 239 12634.88 70.53 54864.05 88888.00 2013-08-27 22:00:00.750 239 12634.92 70.53 54864.05 88888.00 2013-08-27 22:00:00.875 239 12635.02 70.53 54864.05 88888.00 2013-08-27 22:00:01.000 239 12634.98 70.50 54864.00 88888.00 2013-08-27 22:00:01.125 239 12634.98 70.53 54864.03 88888.00 2013-08-27 22:00:01.250 239 12635.02 70.50 54864.05 88888.00 2013-08-27 22:00:01.375 239 12635.05 70.53 54864.03 88888.00 2013-08-27 22:00:01.500 239 12635.00 70.50 54864.00 88888.00 2013-08-27 22:00:01.625 239 12634.98 70.53 54864.05 88888.00 2013-08-27 22:00:01.750 239 12634.95 70.50 54864.03 88888.00 2013-08-27 22:00:01.875 239 12634.95 70.53 54864.03 88888.00 2013-08-27 22:00:02.000 239 12635.00 70.55 54863.97 88888.00 2013-08-27 22:00:02.125 239 12635.05 70.53 54863.95 88888.00 2013-08-27 22:00:02.250 239 12635.10 70.50 54863.97 88888.00 2013-08-27 22:00:02.375 239 12635.17 70.53 54864.00 88888.00 2013-08-27 22:00:02.500 239 12635.20 70.58 54863.97 88888.00 2013-08-27 22:00:02.625 239 12635.17 70.55 54863.97 88888.00 2013-08-27 22:00:02.750 239 12635.12 70.58 54863.95 88888.00 2013-08-27 22:00:02.875 239 12635.15 70.55 54863.95 88888.00 2013-08-27 22:00:03.000 239 12635.10 70.55 54863.97 88888.00 2013-08-27 22:00:03.125 239 12635.08 70.53 54863.97 88888.00 2013-08-27 22:00:03.250 239 12635.10 70.53 54863.97 88888.00 2013-08-27 22:00:03.375 239 12635.12 70.50 54863.95 88888.00 2013-08-27 22:00:03.500 239 12635.12 70.47 54863.93 88888.00 2013-08-27 22:00:03.625 239 12635.12 70.45 54863.93 88888.00 2013-08-27 22:00:03.750 239 12635.12 70.45 54863.93 88888.00 2013-08-27 22:00:03.875 239 12635.15 70.45 54863.95 88888.00 2013-08-27 22:00:04.000 239 12635.15 70.45 54863.93 88888.00 2013-08-27 22:00:04.125 239 12635.10 70.42 54863.93 88888.00 2013-08-27 22:00:04.250 239 12635.10 70.40 54863.95 88888.00 2013-08-27 22:00:04.375 239 12635.15 70.42 54863.95 88888.00 2013-08-27 22:00:04.500 239 12635.12 70.40 54863.93 88888.00 2013-08-27 22:00:04.625 239 12635.10 70.40 54863.97 88888.00 2013-08-27 22:00:04.750 239 12635.02 70.40 54863.97 88888.00 2013-08-27 22:00:04.875 239 12635.02 70.40 54863.93 88888.00 2013-08-27 22:00:05.000 239 12635.08 70.40 54863.90 88888.00 2013-08-27 22:00:05.125 239 12635.05 70.38 54863.93 88888.00 2013-08-27 22:00:05.250 239 12634.98 70.35 54863.95 88888.00 2013-08-27 22:00:05.375 239 12635.00 70.38 54863.93 88888.00 2013-08-27 22:00:05.500 239 12635.00 70.38 54863.93 88888.00 2013-08-27 22:00:05.625 239 12635.00 70.35 54863.93 88888.00 2013-08-27 22:00:05.750 239 12634.98 70.35 54863.95 88888.00 2013-08-27 22:00:05.875 239 12635.00 70.40 54863.95 88888.00 2013-08-27 22:00:06.000 239 12635.02 70.40 54863.95 88888.00 2013-08-27 22:00:06.125 239 12635.08 70.40 54863.95 88888.00 2013-08-27 22:00:06.250 239 12635.02 70.38 54863.97 88888.00 2013-08-27 22:00:06.375 239 12635.02 70.38 54863.95 88888.00 2013-08-27 22:00:06.500 239 12634.98 70.35 54863.95 88888.00 2013-08-27 22:00:06.625 239 12634.98 70.38 54863.90 88888.00 2013-08-27 22:00:06.750 239 12635.05 70.40 54863.93 88888.00 2013-08-27 22:00:06.875 239 12635.05 70.40 54863.95 88888.00 2013-08-27 22:00:07.000 239 12635.17 70.55 54864.03 88888.00 2013-08-27 22:00:07.125 239 12635.20 70.53 54863.95 88888.00 2013-08-27 22:00:07.250 239 12635.15 70.42 54863.88 88888.00 2013-08-27 22:00:07.375 239 12635.12 70.42 54863.88 88888.00 2013-08-27 22:00:07.500 239 12635.15 70.45 54863.88 88888.00 2013-08-27 22:00:07.625 239 12635.17 70.45 54863.88 88888.00 2013-08-27 22:00:07.750 239 12635.23 70.45 54863.90 88888.00 2013-08-27 22:00:07.875 239 12635.17 70.42 54863.90 88888.00 2013-08-27 22:00:08.000 239 12635.08 70.40 54863.85 88888.00 2013-08-27 22:00:08.125 239 12635.10 70.40 54863.90 88888.00 2013-08-27 22:00:08.250 239 12635.10 70.38 54863.88 88888.00 2013-08-27 22:00:08.375 239 12635.10 70.35 54863.88 88888.00 2013-08-27 22:00:08.500 239 12635.12 70.33 54863.88 88888.00 2013-08-27 22:00:08.625 239 12635.15 70.28 54863.88 88888.00 2013-08-27 22:00:08.750 239 12635.10 70.33 54863.85 88888.00 2013-08-27 22:00:08.875 239 12635.08 70.35 54863.88 88888.00 2013-08-27 22:00:09.000 239 12635.17 70.35 54863.88 88888.00 2013-08-27 22:00:09.125 239 12635.20 70.38 54863.90 88888.00 2013-08-27 22:00:09.250 239 12635.12 70.33 54863.90 88888.00 2013-08-27 22:00:09.375 239 12635.12 70.38 54863.90 88888.00 2013-08-27 22:00:09.500 239 12635.15 70.35 54863.93 88888.00 2013-08-27 22:00:09.625 239 12635.15 70.33 54863.88 88888.00 2013-08-27 22:00:09.750 239 12635.08 70.28 54863.85 88888.00 2013-08-27 22:00:09.875 239 12635.02 70.28 54863.82 88888.00 2013-08-27 22:00:10.000 239 12635.02 70.28 54863.85 88888.00 2013-08-27 22:00:10.125 239 12634.98 70.22 54863.88 88888.00 2013-08-27 22:00:10.250 239 12634.92 70.22 54863.85 88888.00 2013-08-27 22:00:10.375 239 12634.92 70.22 54863.82 88888.00 2013-08-27 22:00:10.500 239 12635.00 70.20 54863.82 88888.00 2013-08-27 22:00:10.625 239 12635.08 70.20 54863.85 88888.00 2013-08-27 22:00:10.750 239 12635.08 70.20 54863.85 88888.00 2013-08-27 22:00:10.875 239 12635.02 70.22 54863.82 88888.00 2013-08-27 22:00:11.000 239 12634.98 70.22 54863.82 88888.00 2013-08-27 22:00:11.125 239 12635.00 70.25 54863.82 88888.00 2013-08-27 22:00:11.250 239 12635.00 70.25 54863.88 88888.00 2013-08-27 22:00:11.375 239 12635.00 70.22 54863.85 88888.00 2013-08-27 22:00:11.500 239 12634.98 70.20 54863.85 88888.00 2013-08-27 22:00:11.625 239 12634.95 70.20 54863.85 88888.00 2013-08-27 22:00:11.750 239 12635.02 70.22 54863.82 88888.00 2013-08-27 22:00:11.875 239 12635.02 70.22 54863.82 88888.00 2013-08-27 22:00:12.000 239 12635.05 70.20 54863.80 88888.00 2013-08-27 22:00:12.125 239 12635.10 70.20 54863.85 88888.00 2013-08-27 22:00:12.250 239 12635.05 70.20 54863.85 88888.00 2013-08-27 22:00:12.375 239 12635.00 70.17 54863.82 88888.00 2013-08-27 22:00:12.500 239 12634.92 70.17 54863.82 88888.00 2013-08-27 22:00:12.625 239 12634.90 70.17 54863.82 88888.00 2013-08-27 22:00:12.750 239 12634.92 70.17 54863.82 88888.00 2013-08-27 22:00:12.875 239 12634.90 70.20 54863.82 88888.00 2013-08-27 22:00:13.000 239 12634.88 70.20 54863.82 88888.00 2013-08-27 22:00:13.125 239 12634.90 70.20 54863.82 88888.00 2013-08-27 22:00:13.250 239 12634.95 70.15 54863.85 88888.00 2013-08-27 22:00:13.375 239 12634.98 70.20 54863.85 88888.00 2013-08-27 22:00:13.500 239 12634.95 70.17 54863.80 88888.00 2013-08-27 22:00:13.625 239 12635.00 70.15 54863.80 88888.00 2013-08-27 22:00:13.750 239 12634.98 70.12 54863.82 88888.00 2013-08-27 22:00:13.875 239 12634.92 70.10 54863.82 88888.00 2013-08-27 22:00:14.000 239 12634.92 70.10 54863.85 88888.00 2013-08-27 22:00:14.125 239 12634.88 70.10 54863.85 88888.00 2013-08-27 22:00:14.250 239 12634.80 70.03 54863.85 88888.00 2013-08-27 22:00:14.375 239 12634.85 70.05 54863.85 88888.00 2013-08-27 22:00:14.500 239 12634.92 70.03 54863.85 88888.00 2013-08-27 22:00:14.625 239 12634.92 70.00 54863.85 88888.00 2013-08-27 22:00:14.750 239 12634.88 70.03 54863.85 88888.00 2013-08-27 22:00:14.875 239 12634.90 70.03 54863.85 88888.00 2013-08-27 22:00:15.000 239 12634.92 70.03 54863.82 88888.00 2013-08-27 22:00:15.125 239 12634.90 70.03 54863.82 88888.00 2013-08-27 22:00:15.250 239 12634.83 70.03 54863.82 88888.00 2013-08-27 22:00:15.375 239 12634.85 70.00 54863.82 88888.00 2013-08-27 22:00:15.500 239 12634.95 70.00 54863.85 88888.00 2013-08-27 22:00:15.625 239 12634.98 69.95 54863.82 88888.00 2013-08-27 22:00:15.750 239 12634.88 69.95 54863.82 88888.00 2013-08-27 22:00:15.875 239 12634.88 69.92 54863.82 88888.00 2013-08-27 22:00:16.000 239 12634.92 69.92 54863.82 88888.00 2013-08-27 22:00:16.125 239 12635.00 69.92 54863.82 88888.00 2013-08-27 22:00:16.250 239 12634.88 69.92 54863.82 88888.00 2013-08-27 22:00:16.375 239 12634.88 69.95 54863.85 88888.00 2013-08-27 22:00:16.500 239 12634.90 69.92 54863.82 88888.00 2013-08-27 22:00:16.625 239 12634.95 69.92 54863.82 88888.00 2013-08-27 22:00:16.750 239 12634.98 69.92 54863.82 88888.00 2013-08-27 22:00:16.875 239 12634.88 69.95 54863.82 88888.00 2013-08-27 22:00:17.000 239 12634.80 69.92 54863.80 88888.00 2013-08-27 22:00:17.125 239 12634.83 69.90 54863.82 88888.00 2013-08-27 22:00:17.250 239 12634.85 69.90 54863.82 88888.00 2013-08-27 22:00:17.375 239 12634.85 69.88 54863.82 88888.00 2013-08-27 22:00:17.500 239 12634.88 69.85 54863.82 88888.00 2013-08-27 22:00:17.625 239 12634.88 69.85 54863.82 88888.00 2013-08-27 22:00:17.750 239 12634.83 69.85 54863.82 88888.00 2013-08-27 22:00:17.875 239 12634.85 69.80 54863.82 88888.00 2013-08-27 22:00:18.000 239 12634.80 69.80 54863.80 88888.00 2013-08-27 22:00:18.125 239 12634.77 69.83 54863.80 88888.00 2013-08-27 22:00:18.250 239 12634.80 69.80 54863.78 88888.00 2013-08-27 22:00:18.375 239 12634.85 69.80 54863.82 88888.00 2013-08-27 22:00:18.500 239 12634.83 69.83 54863.80 88888.00 2013-08-27 22:00:18.625 239 12634.83 69.83 54863.78 88888.00 2013-08-27 22:00:18.750 239 12634.83 69.83 54863.80 88888.00 2013-08-27 22:00:18.875 239 12634.85 69.85 54863.82 88888.00 2013-08-27 22:00:19.000 239 12634.85 69.85 54863.80 88888.00 2013-08-27 22:00:19.125 239 12634.80 69.80 54863.78 88888.00 2013-08-27 22:00:19.250 239 12634.67 69.65 54863.68 88888.00 2013-08-27 22:00:19.375 239 12634.75 69.72 54863.72 88888.00 2013-08-27 22:00:19.500 239 12634.85 69.78 54863.78 88888.00 2013-08-27 22:00:19.625 239 12634.85 69.78 54863.78 88888.00 2013-08-27 22:00:19.750 239 12634.80 69.75 54863.78 88888.00 2013-08-27 22:00:19.875 239 12634.85 69.78 54863.78 88888.00 2013-08-27 22:00:20.000 239 12634.88 69.80 54863.75 88888.00 2013-08-27 22:00:20.125 239 12634.90 69.78 54863.72 88888.00 2013-08-27 22:00:20.250 239 12634.92 69.78 54863.75 88888.00 2013-08-27 22:00:20.375 239 12634.95 69.75 54863.78 88888.00 2013-08-27 22:00:20.500 239 12634.92 69.70 54863.75 88888.00 2013-08-27 22:00:20.625 239 12634.90 69.72 54863.72 88888.00 2013-08-27 22:00:20.750 239 12634.88 69.72 54863.72 88888.00 2013-08-27 22:00:20.875 239 12634.85 69.72 54863.72 88888.00 2013-08-27 22:00:21.000 239 12634.92 69.72 54863.75 88888.00 2013-08-27 22:00:21.125 239 12634.92 69.70 54863.75 88888.00 2013-08-27 22:00:21.250 239 12634.83 69.62 54863.80 88888.00 2013-08-27 22:00:21.375 239 12634.85 69.62 54863.78 88888.00 2013-08-27 22:00:21.500 239 12634.83 69.62 54863.75 88888.00 2013-08-27 22:00:21.625 239 12634.83 69.62 54863.70 88888.00 2013-08-27 22:00:21.750 239 12634.90 69.62 54863.72 88888.00 2013-08-27 22:00:21.875 239 12634.83 69.65 54863.72 88888.00 2013-08-27 22:00:22.000 239 12634.83 69.62 54863.72 88888.00 2013-08-27 22:00:22.125 239 12634.85 69.62 54863.70 88888.00 2013-08-27 22:00:22.250 239 12634.80 69.62 54863.72 88888.00 2013-08-27 22:00:22.375 239 12634.85 69.62 54863.72 88888.00 2013-08-27 22:00:22.500 239 12634.88 69.60 54863.72 88888.00 2013-08-27 22:00:22.625 239 12634.88 69.58 54863.70 88888.00 2013-08-27 22:00:22.750 239 12634.90 69.58 54863.70 88888.00 2013-08-27 22:00:22.875 239 12634.88 69.58 54863.72 88888.00 2013-08-27 22:00:23.000 239 12634.88 69.60 54863.72 88888.00 2013-08-27 22:00:23.125 239 12634.88 69.58 54863.70 88888.00 2013-08-27 22:00:23.250 239 12634.85 69.53 54863.72 88888.00 2013-08-27 22:00:23.375 239 12634.95 69.55 54863.68 88888.00 2013-08-27 22:00:23.500 239 12634.95 69.55 54863.68 88888.00 2013-08-27 22:00:23.625 239 12635.00 69.55 54863.68 88888.00 2013-08-27 22:00:23.750 239 12635.00 69.53 54863.70 88888.00 2013-08-27 22:00:23.875 239 12635.02 69.55 54863.70 88888.00 2013-08-27 22:00:24.000 239 12634.98 69.55 54863.65 88888.00 2013-08-27 22:00:24.125 239 12634.98 69.55 54863.68 88888.00 2013-08-27 22:00:24.250 239 12634.92 69.53 54863.72 88888.00 2013-08-27 22:00:24.375 239 12634.92 69.55 54863.72 88888.00 2013-08-27 22:00:24.500 239 12634.88 69.53 54863.70 88888.00 2013-08-27 22:00:24.625 239 12634.85 69.55 54863.70 88888.00 2013-08-27 22:00:24.750 239 12634.77 69.50 54863.70 88888.00 2013-08-27 22:00:24.875 239 12634.80 69.47 54863.70 88888.00 2013-08-27 22:00:25.000 239 12634.80 69.47 54863.68 88888.00 2013-08-27 22:00:25.125 239 12634.85 69.47 54863.68 88888.00 2013-08-27 22:00:25.250 239 12634.88 69.47 54863.68 88888.00 2013-08-27 22:00:25.375 239 12634.92 69.47 54863.68 88888.00 2013-08-27 22:00:25.500 239 12634.92 69.45 54863.68 88888.00 2013-08-27 22:00:25.625 239 12634.88 69.45 54863.68 88888.00 2013-08-27 22:00:25.750 239 12634.88 69.42 54863.68 88888.00 2013-08-27 22:00:25.875 239 12634.88 69.42 54863.68 88888.00 2013-08-27 22:00:26.000 239 12634.90 69.42 54863.65 88888.00 2013-08-27 22:00:26.125 239 12634.88 69.40 54863.68 88888.00 2013-08-27 22:00:26.250 239 12634.88 69.35 54863.65 88888.00 2013-08-27 22:00:26.375 239 12634.92 69.35 54863.68 88888.00 2013-08-27 22:00:26.500 239 12634.92 69.35 54863.62 88888.00 2013-08-27 22:00:26.625 239 12634.90 69.33 54863.62 88888.00 2013-08-27 22:00:26.750 239 12634.90 69.33 54863.68 88888.00 2013-08-27 22:00:26.875 239 12634.88 69.38 54863.68 88888.00 2013-08-27 22:00:27.000 239 12634.92 69.38 54863.65 88888.00 2013-08-27 22:00:27.125 239 12634.95 69.38 54863.62 88888.00 2013-08-27 22:00:27.250 239 12634.92 69.38 54863.65 88888.00 2013-08-27 22:00:27.375 239 12634.95 69.40 54863.60 88888.00 2013-08-27 22:00:27.500 239 12634.90 69.40 54863.60 88888.00 2013-08-27 22:00:27.625 239 12634.85 69.38 54863.60 88888.00 2013-08-27 22:00:27.750 239 12634.92 69.35 54863.62 88888.00 2013-08-27 22:00:27.875 239 12634.95 69.28 54863.62 88888.00 2013-08-27 22:00:28.000 239 12634.98 69.25 54863.62 88888.00 2013-08-27 22:00:28.125 239 12635.00 69.25 54863.62 88888.00 2013-08-27 22:00:28.250 239 12635.00 69.20 54863.62 88888.00 2013-08-27 22:00:28.375 239 12635.02 69.20 54863.60 88888.00 2013-08-27 22:00:28.500 239 12635.08 69.20 54863.57 88888.00 2013-08-27 22:00:28.625 239 12635.15 69.17 54863.55 88888.00 2013-08-27 22:00:28.750 239 12635.17 69.20 54863.55 88888.00 2013-08-27 22:00:28.875 239 12635.12 69.22 54863.60 88888.00 2013-08-27 22:00:29.000 239 12635.12 69.20 54863.57 88888.00 2013-08-27 22:00:29.125 239 12635.12 69.20 54863.53 88888.00 2013-08-27 22:00:29.250 239 12635.05 69.15 54863.55 88888.00 2013-08-27 22:00:29.375 239 12635.02 69.15 54863.55 88888.00 2013-08-27 22:00:29.500 239 12634.98 69.12 54863.53 88888.00 2013-08-27 22:00:29.625 239 12635.00 69.10 54863.55 88888.00 2013-08-27 22:00:29.750 239 12635.02 69.08 54863.57 88888.00 2013-08-27 22:00:29.875 239 12635.08 69.03 54863.55 88888.00 2013-08-27 22:00:30.000 239 12635.10 69.00 54863.55 88888.00 2013-08-27 22:00:30.125 239 12635.08 69.05 54863.50 88888.00 2013-08-27 22:00:30.250 239 12635.08 69.03 54863.53 88888.00 2013-08-27 22:00:30.375 239 12635.05 69.05 54863.53 88888.00 2013-08-27 22:00:30.500 239 12635.05 69.08 54863.57 88888.00 2013-08-27 22:00:30.625 239 12635.12 69.08 54863.53 88888.00 2013-08-27 22:00:30.750 239 12635.15 69.08 54863.53 88888.00 2013-08-27 22:00:30.875 239 12635.17 69.08 54863.53 88888.00 2013-08-27 22:00:31.000 239 12635.15 69.05 54863.53 88888.00 2013-08-27 22:00:31.125 239 12635.12 69.05 54863.55 88888.00 2013-08-27 22:00:31.250 239 12635.10 69.00 54863.55 88888.00 2013-08-27 22:00:31.375 239 12635.10 68.97 54863.53 88888.00 2013-08-27 22:00:31.500 239 12635.10 68.95 54863.55 88888.00 2013-08-27 22:00:31.625 239 12635.12 68.90 54863.60 88888.00 2013-08-27 22:00:31.750 239 12635.12 68.90 54863.53 88888.00 2013-08-27 22:00:31.875 239 12635.15 68.92 54863.47 88888.00 2013-08-27 22:00:32.000 239 12635.15 68.95 54863.50 88888.00 2013-08-27 22:00:32.125 239 12635.17 68.97 54863.50 88888.00 2013-08-27 22:00:32.250 239 12635.20 68.95 54863.50 88888.00 2013-08-27 22:00:32.375 239 12635.25 68.95 54863.50 88888.00 2013-08-27 22:00:32.500 239 12635.23 68.92 54863.47 88888.00 2013-08-27 22:00:32.625 239 12635.23 68.92 54863.47 88888.00 2013-08-27 22:00:32.750 239 12635.23 68.90 54863.45 88888.00 2013-08-27 22:00:32.875 239 12635.25 68.92 54863.45 88888.00 2013-08-27 22:00:33.000 239 12635.27 68.90 54863.47 88888.00 2013-08-27 22:00:33.125 239 12635.27 68.88 54863.53 88888.00 2013-08-27 22:00:33.250 239 12635.27 68.85 54863.53 88888.00 2013-08-27 22:00:33.375 239 12635.27 68.83 54863.50 88888.00 2013-08-27 22:00:33.500 239 12635.25 68.80 54863.47 88888.00 2013-08-27 22:00:33.625 239 12635.33 68.80 54863.45 88888.00 2013-08-27 22:00:33.750 239 12635.40 68.78 54863.40 88888.00 2013-08-27 22:00:33.875 239 12635.42 68.78 54863.43 88888.00 2013-08-27 22:00:34.000 239 12635.38 68.78 54863.43 88888.00 2013-08-27 22:00:34.125 239 12635.38 68.78 54863.43 88888.00 2013-08-27 22:00:34.250 239 12635.40 68.78 54863.43 88888.00 2013-08-27 22:00:34.375 239 12635.38 68.75 54863.40 88888.00 2013-08-27 22:00:34.500 239 12635.30 68.70 54863.35 88888.00 2013-08-27 22:00:34.625 239 12635.30 68.72 54863.38 88888.00 2013-08-27 22:00:34.750 239 12635.33 68.72 54863.40 88888.00 2013-08-27 22:00:34.875 239 12635.38 68.65 54863.43 88888.00 2013-08-27 22:00:35.000 239 12635.38 68.62 54863.43 88888.00 2013-08-27 22:00:35.125 239 12635.33 68.62 54863.43 88888.00 2013-08-27 22:00:35.250 239 12635.27 68.65 54863.43 88888.00 2013-08-27 22:00:35.375 239 12635.27 68.65 54863.40 88888.00 2013-08-27 22:00:35.500 239 12635.30 68.60 54863.43 88888.00 2013-08-27 22:00:35.625 239 12635.33 68.62 54863.40 88888.00 2013-08-27 22:00:35.750 239 12635.40 68.65 54863.38 88888.00 2013-08-27 22:00:35.875 239 12635.45 68.65 54863.38 88888.00 2013-08-27 22:00:36.000 239 12635.48 68.65 54863.38 88888.00 2013-08-27 22:00:36.125 239 12635.45 68.67 54863.40 88888.00 2013-08-27 22:00:36.250 239 12635.42 68.62 54863.38 88888.00 2013-08-27 22:00:36.375 239 12635.52 68.60 54863.38 88888.00 2013-08-27 22:00:36.500 239 12635.52 68.60 54863.38 88888.00 2013-08-27 22:00:36.625 239 12635.48 68.60 54863.40 88888.00 2013-08-27 22:00:36.750 239 12635.40 68.55 54863.43 88888.00 2013-08-27 22:00:36.875 239 12635.40 68.58 54863.38 88888.00 2013-08-27 22:00:37.000 239 12635.42 68.55 54863.35 88888.00 2013-08-27 22:00:37.125 239 12635.48 68.53 54863.35 88888.00 2013-08-27 22:00:37.250 239 12635.50 68.45 54863.38 88888.00 2013-08-27 22:00:37.375 239 12635.48 68.47 54863.35 88888.00 2013-08-27 22:00:37.500 239 12635.50 68.47 54863.30 88888.00 2013-08-27 22:00:37.625 239 12635.55 68.47 54863.28 88888.00 2013-08-27 22:00:37.750 239 12635.60 68.47 54863.32 88888.00 2013-08-27 22:00:37.875 239 12635.60 68.50 54863.32 88888.00 2013-08-27 22:00:38.000 239 12635.67 68.47 54863.28 88888.00 2013-08-27 22:00:38.125 239 12635.70 68.47 54863.32 88888.00 2013-08-27 22:00:38.250 239 12635.75 68.45 54863.30 88888.00 2013-08-27 22:00:38.375 239 12635.77 68.47 54863.28 88888.00 2013-08-27 22:00:38.500 239 12635.80 68.47 54863.28 88888.00 2013-08-27 22:00:38.625 239 12635.83 68.47 54863.28 88888.00 2013-08-27 22:00:38.750 239 12635.77 68.47 54863.25 88888.00 2013-08-27 22:00:38.875 239 12635.77 68.47 54863.28 88888.00 2013-08-27 22:00:39.000 239 12635.80 68.42 54863.25 88888.00 2013-08-27 22:00:39.125 239 12635.80 68.45 54863.22 88888.00 2013-08-27 22:00:39.250 239 12635.75 68.42 54863.25 88888.00 2013-08-27 22:00:39.375 239 12635.73 68.40 54863.25 88888.00 2013-08-27 22:00:39.500 239 12635.73 68.40 54863.25 88888.00 2013-08-27 22:00:39.625 239 12635.73 68.40 54863.25 88888.00 2013-08-27 22:00:39.750 239 12635.70 68.40 54863.28 88888.00 2013-08-27 22:00:39.875 239 12635.70 68.40 54863.25 88888.00 2013-08-27 22:00:40.000 239 12635.75 68.38 54863.25 88888.00 2013-08-27 22:00:40.125 239 12635.80 68.35 54863.28 88888.00 2013-08-27 22:00:40.250 239 12635.77 68.33 54863.28 88888.00 2013-08-27 22:00:40.375 239 12635.75 68.33 54863.28 88888.00 2013-08-27 22:00:40.500 239 12635.73 68.33 54863.28 88888.00 2013-08-27 22:00:40.625 239 12635.67 68.30 54863.28 88888.00 2013-08-27 22:00:40.750 239 12635.67 68.28 54863.28 88888.00 2013-08-27 22:00:40.875 239 12635.70 68.25 54863.25 88888.00 2013-08-27 22:00:41.000 239 12635.70 68.28 54863.25 88888.00 2013-08-27 22:00:41.125 239 12635.73 68.28 54863.25 88888.00 2013-08-27 22:00:41.250 239 12635.75 68.22 54863.22 88888.00 2013-08-27 22:00:41.375 239 12635.80 68.25 54863.22 88888.00 2013-08-27 22:00:41.500 239 12635.85 68.28 54863.22 88888.00 2013-08-27 22:00:41.625 239 12635.83 68.28 54863.25 88888.00 2013-08-27 22:00:41.750 239 12635.73 68.25 54863.25 88888.00 2013-08-27 22:00:41.875 239 12635.67 68.25 54863.25 88888.00 2013-08-27 22:00:42.000 239 12635.75 68.22 54863.22 88888.00 2013-08-27 22:00:42.125 239 12635.83 68.22 54863.22 88888.00 2013-08-27 22:00:42.250 239 12635.73 68.22 54863.22 88888.00 2013-08-27 22:00:42.375 239 12635.75 68.17 54863.22 88888.00 2013-08-27 22:00:42.500 239 12635.80 68.20 54863.22 88888.00 2013-08-27 22:00:42.625 239 12635.80 68.17 54863.20 88888.00 2013-08-27 22:00:42.750 239 12635.83 68.17 54863.18 88888.00 2013-08-27 22:00:42.875 239 12635.85 68.17 54863.20 88888.00 2013-08-27 22:00:43.000 239 12635.88 68.20 54863.18 88888.00 2013-08-27 22:00:43.125 239 12635.90 68.22 54863.18 88888.00 2013-08-27 22:00:43.250 239 12635.95 68.25 54863.18 88888.00 2013-08-27 22:00:43.375 239 12636.00 68.25 54863.20 88888.00 2013-08-27 22:00:43.500 239 12636.02 68.25 54863.20 88888.00 2013-08-27 22:00:43.625 239 12636.00 68.22 54863.20 88888.00 2013-08-27 22:00:43.750 239 12635.98 68.20 54863.20 88888.00 2013-08-27 22:00:43.875 239 12635.95 68.15 54863.18 88888.00 2013-08-27 22:00:44.000 239 12635.88 68.15 54863.20 88888.00 2013-08-27 22:00:44.125 239 12635.90 68.15 54863.20 88888.00 2013-08-27 22:00:44.250 239 12635.90 68.15 54863.18 88888.00 2013-08-27 22:00:44.375 239 12635.92 68.12 54863.15 88888.00 2013-08-27 22:00:44.500 239 12636.00 68.15 54863.15 88888.00 2013-08-27 22:00:44.625 239 12636.02 68.20 54863.12 88888.00 2013-08-27 22:00:44.750 239 12636.02 68.20 54863.12 88888.00 2013-08-27 22:00:44.875 239 12636.08 68.22 54863.10 88888.00 2013-08-27 22:00:45.000 239 12636.05 68.22 54863.07 88888.00 2013-08-27 22:00:45.125 239 12636.02 68.22 54863.12 88888.00 2013-08-27 22:00:45.250 239 12636.02 68.20 54863.15 88888.00 2013-08-27 22:00:45.375 239 12636.02 68.17 54863.15 88888.00 2013-08-27 22:00:45.500 239 12636.00 68.12 54863.15 88888.00 2013-08-27 22:00:45.625 239 12636.00 68.10 54863.10 88888.00 2013-08-27 22:00:45.750 239 12635.98 68.08 54863.12 88888.00 2013-08-27 22:00:45.875 239 12635.95 68.10 54863.12 88888.00 2013-08-27 22:00:46.000 239 12635.92 68.08 54863.12 88888.00 2013-08-27 22:00:46.125 239 12635.90 68.10 54863.10 88888.00 2013-08-27 22:00:46.250 239 12635.95 68.10 54863.12 88888.00 2013-08-27 22:00:46.375 239 12636.00 68.12 54863.12 88888.00 2013-08-27 22:00:46.500 239 12635.98 68.12 54863.15 88888.00 2013-08-27 22:00:46.625 239 12635.95 68.15 54863.07 88888.00 2013-08-27 22:00:46.750 239 12636.00 68.15 54863.10 88888.00 2013-08-27 22:00:46.875 239 12636.05 68.10 54863.07 88888.00 2013-08-27 22:00:47.000 239 12636.08 68.08 54863.07 88888.00 2013-08-27 22:00:47.125 239 12636.05 68.05 54863.07 88888.00 2013-08-27 22:00:47.250 239 12636.00 68.03 54863.10 88888.00 2013-08-27 22:00:47.375 239 12636.00 68.03 54863.12 88888.00 2013-08-27 22:00:47.500 239 12636.00 68.00 54863.10 88888.00 2013-08-27 22:00:47.625 239 12636.02 68.05 54863.07 88888.00 2013-08-27 22:00:47.750 239 12636.10 68.05 54863.05 88888.00 2013-08-27 22:00:47.875 239 12636.12 68.10 54863.03 88888.00 2013-08-27 22:00:48.000 239 12636.15 68.12 54863.03 88888.00 2013-08-27 22:00:48.125 239 12636.15 68.15 54863.05 88888.00 2013-08-27 22:00:48.250 239 12636.23 68.20 54863.07 88888.00 2013-08-27 22:00:48.375 239 12636.30 68.17 54863.07 88888.00 2013-08-27 22:00:48.500 239 12636.33 68.20 54863.07 88888.00 2013-08-27 22:00:48.625 239 12636.33 68.20 54863.07 88888.00 2013-08-27 22:00:48.750 239 12636.35 68.17 54863.05 88888.00 2013-08-27 22:00:48.875 239 12636.33 68.17 54863.05 88888.00 2013-08-27 22:00:49.000 239 12636.33 68.15 54863.05 88888.00 2013-08-27 22:00:49.125 239 12636.23 68.17 54863.03 88888.00 2013-08-27 22:00:49.250 239 12636.15 68.17 54863.00 88888.00 2013-08-27 22:00:49.375 239 12636.20 68.22 54862.97 88888.00 2013-08-27 22:00:49.500 239 12636.23 68.28 54862.97 88888.00 2013-08-27 22:00:49.625 239 12636.30 68.30 54863.00 88888.00 2013-08-27 22:00:49.750 239 12636.27 68.30 54863.00 88888.00 2013-08-27 22:00:49.875 239 12636.20 68.28 54863.00 88888.00 2013-08-27 22:00:50.000 239 12636.23 68.33 54862.97 88888.00 2013-08-27 22:00:50.125 239 12636.27 68.33 54862.97 88888.00 2013-08-27 22:00:50.250 239 12636.25 68.33 54863.00 88888.00 2013-08-27 22:00:50.375 239 12636.27 68.30 54863.00 88888.00 2013-08-27 22:00:50.500 239 12636.23 68.25 54862.97 88888.00 2013-08-27 22:00:50.625 239 12636.20 68.25 54862.97 88888.00 2013-08-27 22:00:50.750 239 12636.17 68.28 54862.97 88888.00 2013-08-27 22:00:50.875 239 12636.20 68.28 54862.95 88888.00 2013-08-27 22:00:51.000 239 12636.17 68.25 54862.97 88888.00 2013-08-27 22:00:51.125 239 12636.17 68.28 54862.97 88888.00 2013-08-27 22:00:51.250 239 12636.12 68.30 54862.97 88888.00 2013-08-27 22:00:51.375 239 12636.10 68.33 54862.95 88888.00 2013-08-27 22:00:51.500 239 12636.17 68.33 54862.95 88888.00 2013-08-27 22:00:51.625 239 12636.27 68.33 54862.93 88888.00 2013-08-27 22:00:51.750 239 12636.35 68.35 54862.93 88888.00 2013-08-27 22:00:51.875 239 12636.40 68.38 54862.93 88888.00 2013-08-27 22:00:52.000 239 12636.38 68.38 54862.93 88888.00 2013-08-27 22:00:52.125 239 12636.42 68.40 54862.97 88888.00 2013-08-27 22:00:52.250 239 12636.40 68.40 54862.95 88888.00 2013-08-27 22:00:52.375 239 12636.42 68.40 54862.95 88888.00 2013-08-27 22:00:52.500 239 12636.45 68.38 54862.93 88888.00 2013-08-27 22:00:52.625 239 12636.42 68.35 54862.90 88888.00 2013-08-27 22:00:52.750 239 12636.38 68.38 54862.90 88888.00 2013-08-27 22:00:52.875 239 12636.40 68.38 54862.90 88888.00 2013-08-27 22:00:53.000 239 12636.48 68.40 54862.93 88888.00 2013-08-27 22:00:53.125 239 12636.48 68.42 54862.93 88888.00 2013-08-27 22:00:53.250 239 12636.52 68.42 54862.90 88888.00 2013-08-27 22:00:53.375 239 12636.52 68.47 54862.90 88888.00 2013-08-27 22:00:53.500 239 12636.52 68.50 54862.88 88888.00 2013-08-27 22:00:53.625 239 12636.50 68.55 54862.88 88888.00 2013-08-27 22:00:53.750 239 12636.55 68.55 54862.85 88888.00 2013-08-27 22:00:53.875 239 12636.50 68.53 54862.85 88888.00 2013-08-27 22:00:54.000 239 12636.52 68.53 54862.85 88888.00 2013-08-27 22:00:54.125 239 12636.52 68.50 54862.88 88888.00 2013-08-27 22:00:54.250 239 12636.38 68.47 54862.88 88888.00 2013-08-27 22:00:54.375 239 12636.35 68.50 54862.88 88888.00 2013-08-27 22:00:54.500 239 12636.35 68.50 54862.90 88888.00 2013-08-27 22:00:54.625 239 12636.42 68.50 54862.88 88888.00 2013-08-27 22:00:54.750 239 12636.52 68.50 54862.85 88888.00 2013-08-27 22:00:54.875 239 12636.52 68.50 54862.88 88888.00 2013-08-27 22:00:55.000 239 12636.48 68.55 54862.85 88888.00 2013-08-27 22:00:55.125 239 12636.45 68.55 54862.82 88888.00 2013-08-27 22:00:55.250 239 12636.50 68.55 54862.82 88888.00 2013-08-27 22:00:55.375 239 12636.55 68.60 54862.80 88888.00 2013-08-27 22:00:55.500 239 12636.58 68.60 54862.82 88888.00 2013-08-27 22:00:55.625 239 12636.50 68.62 54862.82 88888.00 2013-08-27 22:00:55.750 239 12636.45 68.65 54862.80 88888.00 2013-08-27 22:00:55.875 239 12636.52 68.65 54862.80 88888.00 2013-08-27 22:00:56.000 239 12636.60 68.62 54862.75 88888.00 2013-08-27 22:00:56.125 239 12636.62 68.62 54862.78 88888.00 2013-08-27 22:00:56.250 239 12636.62 68.62 54862.78 88888.00 2013-08-27 22:00:56.375 239 12636.67 68.62 54862.75 88888.00 2013-08-27 22:00:56.500 239 12636.70 68.65 54862.75 88888.00 2013-08-27 22:00:56.625 239 12636.70 68.67 54862.75 88888.00 2013-08-27 22:00:56.750 239 12636.73 68.70 54862.75 88888.00 2013-08-27 22:00:56.875 239 12636.73 68.72 54862.75 88888.00 2013-08-27 22:00:57.000 239 12636.75 68.70 54862.75 88888.00 2013-08-27 22:00:57.125 239 12636.75 68.72 54862.72 88888.00 2013-08-27 22:00:57.250 239 12636.73 68.72 54862.75 88888.00 2013-08-27 22:00:57.375 239 12636.75 68.75 54862.75 88888.00 2013-08-27 22:00:57.500 239 12636.73 68.75 54862.72 88888.00 2013-08-27 22:00:57.625 239 12636.73 68.75 54862.70 88888.00 2013-08-27 22:00:57.750 239 12636.73 68.78 54862.70 88888.00 2013-08-27 22:00:57.875 239 12636.75 68.78 54862.70 88888.00 2013-08-27 22:00:58.000 239 12636.77 68.80 54862.70 88888.00 2013-08-27 22:00:58.125 239 12636.77 68.80 54862.72 88888.00 2013-08-27 22:00:58.250 239 12636.73 68.78 54862.70 88888.00 2013-08-27 22:00:58.375 239 12636.77 68.80 54862.70 88888.00 2013-08-27 22:00:58.500 239 12636.75 68.80 54862.72 88888.00 2013-08-27 22:00:58.625 239 12636.75 68.83 54862.70 88888.00 2013-08-27 22:00:58.750 239 12636.70 68.80 54862.70 88888.00 2013-08-27 22:00:58.875 239 12636.67 68.83 54862.72 88888.00 2013-08-27 22:00:59.000 239 12636.65 68.83 54862.70 88888.00 2013-08-27 22:00:59.125 239 12636.70 68.88 54862.70 88888.00 2013-08-27 22:00:59.250 239 12636.70 68.90 54862.68 88888.00 2013-08-27 22:00:59.375 239 12636.75 68.95 54862.68 88888.00 2013-08-27 22:00:59.500 239 12636.80 68.97 54862.65 88888.00 2013-08-27 22:00:59.625 239 12636.80 68.97 54862.65 88888.00 2013-08-27 22:00:59.750 239 12636.77 69.00 54862.65 88888.00 2013-08-27 22:00:59.875 239 12636.80 69.00 54862.62 88888.00 2013-08-27 22:01:00.000 239 12636.85 69.00 54862.62 88888.00 2013-08-27 22:01:00.125 239 12636.88 69.00 54862.60 88888.00 2013-08-27 22:01:00.250 239 12636.85 69.00 54862.60 88888.00 2013-08-27 22:01:00.375 239 12636.88 69.05 54862.62 88888.00 2013-08-27 22:01:00.500 239 12636.92 69.05 54862.62 88888.00 2013-08-27 22:01:00.625 239 12636.95 69.05 54862.62 88888.00 2013-08-27 22:01:00.750 239 12636.95 69.08 54862.60 88888.00 2013-08-27 22:01:00.875 239 12636.98 69.10 54862.60 88888.00 2013-08-27 22:01:01.000 239 12636.92 69.10 54862.57 88888.00 2013-08-27 22:01:01.125 239 12636.88 69.12 54862.60 88888.00 2013-08-27 22:01:01.250 239 12636.90 69.15 54862.60 88888.00 2013-08-27 22:01:01.375 239 12636.95 69.17 54862.57 88888.00 2013-08-27 22:01:01.500 239 12636.98 69.17 54862.57 88888.00 2013-08-27 22:01:01.625 239 12636.98 69.17 54862.57 88888.00 2013-08-27 22:01:01.750 239 12636.98 69.17 54862.55 88888.00 2013-08-27 22:01:01.875 239 12637.00 69.17 54862.55 88888.00 2013-08-27 22:01:02.000 239 12637.02 69.17 54862.53 88888.00 2013-08-27 22:01:02.125 239 12636.98 69.20 54862.55 88888.00 2013-08-27 22:01:02.250 239 12636.92 69.22 54862.53 88888.00 2013-08-27 22:01:02.375 239 12636.95 69.22 54862.53 88888.00 2013-08-27 22:01:02.500 239 12637.00 69.25 54862.53 88888.00 2013-08-27 22:01:02.625 239 12637.00 69.28 54862.53 88888.00 2013-08-27 22:01:02.750 239 12636.92 69.28 54862.50 88888.00 2013-08-27 22:01:02.875 239 12636.92 69.28 54862.50 88888.00 2013-08-27 22:01:03.000 239 12636.95 69.30 54862.50 88888.00 2013-08-27 22:01:03.125 239 12636.95 69.33 54862.47 88888.00 2013-08-27 22:01:03.250 239 12636.98 69.35 54862.47 88888.00 2013-08-27 22:01:03.375 239 12637.05 69.38 54862.47 88888.00 2013-08-27 22:01:03.500 239 12637.05 69.38 54862.50 88888.00 2013-08-27 22:01:03.625 239 12637.05 69.40 54862.47 88888.00 2013-08-27 22:01:03.750 239 12637.10 69.42 54862.45 88888.00 2013-08-27 22:01:03.875 239 12637.12 69.42 54862.45 88888.00 2013-08-27 22:01:04.000 239 12637.10 69.42 54862.43 88888.00 2013-08-27 22:01:04.125 239 12637.08 69.42 54862.43 88888.00 2013-08-27 22:01:04.250 239 12637.08 69.42 54862.45 88888.00 2013-08-27 22:01:04.375 239 12637.10 69.45 54862.47 88888.00 2013-08-27 22:01:04.500 239 12637.08 69.45 54862.47 88888.00 2013-08-27 22:01:04.625 239 12637.12 69.45 54862.45 88888.00 2013-08-27 22:01:04.750 239 12637.17 69.50 54862.45 88888.00 2013-08-27 22:01:04.875 239 12637.17 69.50 54862.47 88888.00 2013-08-27 22:01:05.000 239 12637.20 69.50 54862.45 88888.00 2013-08-27 22:01:05.125 239 12637.20 69.53 54862.45 88888.00 2013-08-27 22:01:05.250 239 12637.17 69.53 54862.45 88888.00 2013-08-27 22:01:05.375 239 12637.20 69.55 54862.43 88888.00 2013-08-27 22:01:05.500 239 12637.27 69.53 54862.40 88888.00 2013-08-27 22:01:05.625 239 12637.25 69.55 54862.40 88888.00 2013-08-27 22:01:05.750 239 12637.25 69.58 54862.40 88888.00 2013-08-27 22:01:05.875 239 12637.25 69.55 54862.40 88888.00 2013-08-27 22:01:06.000 239 12637.25 69.55 54862.43 88888.00 2013-08-27 22:01:06.125 239 12637.23 69.58 54862.43 88888.00 2013-08-27 22:01:06.250 239 12637.20 69.60 54862.43 88888.00 2013-08-27 22:01:06.375 239 12637.25 69.60 54862.43 88888.00 2013-08-27 22:01:06.500 239 12637.30 69.62 54862.40 88888.00 2013-08-27 22:01:06.625 239 12637.30 69.62 54862.40 88888.00 2013-08-27 22:01:06.750 239 12637.33 69.65 54862.40 88888.00 2013-08-27 22:01:06.875 239 12637.27 69.65 54862.40 88888.00 2013-08-27 22:01:07.000 239 12637.25 69.65 54862.47 88888.00 2013-08-27 22:01:07.125 239 12637.20 69.67 54862.45 88888.00 2013-08-27 22:01:07.250 239 12637.12 69.70 54862.43 88888.00 2013-08-27 22:01:07.375 239 12637.15 69.70 54862.40 88888.00 2013-08-27 22:01:07.500 239 12637.17 69.72 54862.40 88888.00 2013-08-27 22:01:07.625 239 12637.12 69.78 54862.40 88888.00 2013-08-27 22:01:07.750 239 12637.12 69.75 54862.40 88888.00 2013-08-27 22:01:07.875 239 12637.12 69.78 54862.43 88888.00 2013-08-27 22:01:08.000 239 12637.17 69.80 54862.40 88888.00 2013-08-27 22:01:08.125 239 12637.17 69.83 54862.40 88888.00 2013-08-27 22:01:08.250 239 12637.23 69.83 54862.38 88888.00 2013-08-27 22:01:08.375 239 12637.30 69.85 54862.40 88888.00 2013-08-27 22:01:08.500 239 12637.33 69.85 54862.38 88888.00 2013-08-27 22:01:08.625 239 12637.27 69.90 54862.40 88888.00 2013-08-27 22:01:08.750 239 12637.17 69.90 54862.38 88888.00 2013-08-27 22:01:08.875 239 12637.17 69.88 54862.38 88888.00 2013-08-27 22:01:09.000 239 12637.20 69.88 54862.38 88888.00 2013-08-27 22:01:09.125 239 12637.20 69.90 54862.38 88888.00 2013-08-27 22:01:09.250 239 12637.25 69.92 54862.38 88888.00 2013-08-27 22:01:09.375 239 12637.23 69.92 54862.35 88888.00 2013-08-27 22:01:09.500 239 12637.23 69.95 54862.32 88888.00 2013-08-27 22:01:09.625 239 12637.27 69.95 54862.32 88888.00 2013-08-27 22:01:09.750 239 12637.33 69.97 54862.32 88888.00 2013-08-27 22:01:09.875 239 12637.38 69.97 54862.30 88888.00 2013-08-27 22:01:10.000 239 12637.42 70.00 54862.28 88888.00 2013-08-27 22:01:10.125 239 12637.38 70.00 54862.35 88888.00 2013-08-27 22:01:10.250 239 12637.38 70.00 54862.38 88888.00 2013-08-27 22:01:10.375 239 12637.40 70.00 54862.35 88888.00 2013-08-27 22:01:10.500 239 12637.38 69.97 54862.32 88888.00 2013-08-27 22:01:10.625 239 12637.38 70.00 54862.32 88888.00 2013-08-27 22:01:10.750 239 12637.35 70.00 54862.35 88888.00 2013-08-27 22:01:10.875 239 12637.30 70.03 54862.32 88888.00 2013-08-27 22:01:11.000 239 12637.33 70.03 54862.32 88888.00 2013-08-27 22:01:11.125 239 12637.38 70.08 54862.30 88888.00 2013-08-27 22:01:11.250 239 12637.40 70.10 54862.28 88888.00 2013-08-27 22:01:11.375 239 12637.40 70.10 54862.22 88888.00 2013-08-27 22:01:11.500 239 12637.45 70.12 54862.22 88888.00 2013-08-27 22:01:11.625 239 12637.40 70.15 54862.25 88888.00 2013-08-27 22:01:11.750 239 12637.38 70.15 54862.28 88888.00 2013-08-27 22:01:11.875 239 12637.40 70.17 54862.28 88888.00 2013-08-27 22:01:12.000 239 12637.35 70.17 54862.28 88888.00 2013-08-27 22:01:12.125 239 12637.23 70.17 54862.30 88888.00 2013-08-27 22:01:12.250 239 12637.17 70.15 54862.30 88888.00 2013-08-27 22:01:12.375 239 12637.17 70.17 54862.25 88888.00 2013-08-27 22:01:12.500 239 12637.17 70.17 54862.25 88888.00 2013-08-27 22:01:12.625 239 12637.20 70.17 54862.28 88888.00 2013-08-27 22:01:12.750 239 12637.20 70.17 54862.25 88888.00 2013-08-27 22:01:12.875 239 12637.23 70.20 54862.22 88888.00 2013-08-27 22:01:13.000 239 12637.23 70.22 54862.20 88888.00 2013-08-27 22:01:13.125 239 12637.27 70.20 54862.25 88888.00 2013-08-27 22:01:13.250 239 12637.30 70.17 54862.25 88888.00 2013-08-27 22:01:13.375 239 12637.33 70.17 54862.22 88888.00 2013-08-27 22:01:13.500 239 12637.27 70.20 54862.22 88888.00 2013-08-27 22:01:13.625 239 12637.25 70.20 54862.20 88888.00 2013-08-27 22:01:13.750 239 12637.23 70.22 54862.22 88888.00 2013-08-27 22:01:13.875 239 12637.30 70.22 54862.22 88888.00 2013-08-27 22:01:14.000 239 12637.33 70.22 54862.22 88888.00 2013-08-27 22:01:14.125 239 12637.30 70.25 54862.20 88888.00 2013-08-27 22:01:14.250 239 12637.30 70.25 54862.18 88888.00 2013-08-27 22:01:14.375 239 12637.35 70.30 54862.15 88888.00 2013-08-27 22:01:14.500 239 12637.38 70.33 54862.18 88888.00 2013-08-27 22:01:14.625 239 12637.40 70.33 54862.20 88888.00 2013-08-27 22:01:14.750 239 12637.38 70.38 54862.20 88888.00 2013-08-27 22:01:14.875 239 12637.35 70.35 54862.22 88888.00 2013-08-27 22:01:15.000 239 12637.33 70.35 54862.22 88888.00 2013-08-27 22:01:15.125 239 12637.33 70.35 54862.22 88888.00 2013-08-27 22:01:15.250 239 12637.38 70.33 54862.20 88888.00 2013-08-27 22:01:15.375 239 12637.40 70.35 54862.20 88888.00 2013-08-27 22:01:15.500 239 12637.27 70.30 54862.20 88888.00 2013-08-27 22:01:15.625 239 12637.25 70.30 54862.18 88888.00 2013-08-27 22:01:15.750 239 12637.25 70.35 54862.15 88888.00 2013-08-27 22:01:15.875 239 12637.27 70.38 54862.12 88888.00 2013-08-27 22:01:16.000 239 12637.27 70.42 54862.12 88888.00 2013-08-27 22:01:16.125 239 12637.35 70.45 54862.15 88888.00 2013-08-27 22:01:16.250 239 12637.33 70.45 54862.15 88888.00 2013-08-27 22:01:16.375 239 12637.30 70.42 54862.15 88888.00 2013-08-27 22:01:16.500 239 12637.23 70.42 54862.18 88888.00 2013-08-27 22:01:16.625 239 12637.17 70.40 54862.15 88888.00 2013-08-27 22:01:16.750 239 12637.20 70.40 54862.20 88888.00 2013-08-27 22:01:16.875 239 12637.17 70.38 54862.20 88888.00 2013-08-27 22:01:17.000 239 12637.17 70.38 54862.18 88888.00 2013-08-27 22:01:17.125 239 12637.17 70.40 54862.20 88888.00 2013-08-27 22:01:17.250 239 12637.23 70.38 54862.18 88888.00 2013-08-27 22:01:17.375 239 12637.25 70.40 54862.18 88888.00 2013-08-27 22:01:17.500 239 12637.30 70.42 54862.15 88888.00 2013-08-27 22:01:17.625 239 12637.38 70.45 54862.15 88888.00 2013-08-27 22:01:17.750 239 12637.40 70.47 54862.15 88888.00 2013-08-27 22:01:17.875 239 12637.40 70.50 54862.15 88888.00 2013-08-27 22:01:18.000 239 12637.38 70.47 54862.12 88888.00 2013-08-27 22:01:18.125 239 12637.30 70.47 54862.12 88888.00 2013-08-27 22:01:18.250 239 12637.25 70.47 54862.15 88888.00 2013-08-27 22:01:18.375 239 12637.25 70.47 54862.18 88888.00 2013-08-27 22:01:18.500 239 12637.30 70.47 54862.15 88888.00 2013-08-27 22:01:18.625 239 12637.30 70.47 54862.15 88888.00 2013-08-27 22:01:18.750 239 12637.25 70.50 54862.18 88888.00 2013-08-27 22:01:18.875 239 12637.27 70.50 54862.15 88888.00 2013-08-27 22:01:19.000 239 12637.30 70.50 54862.10 88888.00 2013-08-27 22:01:19.125 239 12637.30 70.53 54862.07 88888.00 2013-08-27 22:01:19.250 239 12637.25 70.55 54862.12 88888.00 2013-08-27 22:01:19.375 239 12637.27 70.55 54862.10 88888.00 2013-08-27 22:01:19.500 239 12637.25 70.55 54862.07 88888.00 2013-08-27 22:01:19.625 239 12637.27 70.53 54862.05 88888.00 2013-08-27 22:01:19.750 239 12637.30 70.53 54862.10 88888.00 2013-08-27 22:01:19.875 239 12637.27 70.53 54862.10 88888.00 2013-08-27 22:01:20.000 239 12637.23 70.55 54862.07 88888.00 2013-08-27 22:01:20.125 239 12637.17 70.55 54862.07 88888.00 2013-08-27 22:01:20.250 239 12637.12 70.53 54862.07 88888.00 2013-08-27 22:01:20.375 239 12637.20 70.55 54862.05 88888.00 2013-08-27 22:01:20.500 239 12637.25 70.60 54862.07 88888.00 2013-08-27 22:01:20.625 239 12637.30 70.65 54862.10 88888.00 2013-08-27 22:01:20.750 239 12637.25 70.65 54862.10 88888.00 2013-08-27 22:01:20.875 239 12637.25 70.67 54862.12 88888.00 2013-08-27 22:01:21.000 239 12637.27 70.65 54862.10 88888.00 2013-08-27 22:01:21.125 239 12637.25 70.65 54862.07 88888.00 2013-08-27 22:01:21.250 239 12637.30 70.60 54862.07 88888.00 2013-08-27 22:01:21.375 239 12637.27 70.62 54862.07 88888.00 2013-08-27 22:01:21.500 239 12637.23 70.62 54862.07 88888.00 2013-08-27 22:01:21.625 239 12637.20 70.60 54862.03 88888.00 2013-08-27 22:01:21.750 239 12637.20 70.60 54862.00 88888.00 2013-08-27 22:01:21.875 239 12637.17 70.65 54862.03 88888.00 2013-08-27 22:01:22.000 239 12637.15 70.70 54862.03 88888.00 2013-08-27 22:01:22.125 239 12637.15 70.75 54862.05 88888.00 2013-08-27 22:01:22.250 239 12637.17 70.78 54862.00 88888.00 2013-08-27 22:01:22.375 239 12637.25 70.80 54861.97 88888.00 2013-08-27 22:01:22.500 239 12637.30 70.83 54862.00 88888.00 2013-08-27 22:01:22.625 239 12637.30 70.83 54861.97 88888.00 2013-08-27 22:01:22.750 239 12637.30 70.80 54862.03 88888.00 2013-08-27 22:01:22.875 239 12637.33 70.78 54862.03 88888.00 2013-08-27 22:01:23.000 239 12637.35 70.80 54862.00 88888.00 2013-08-27 22:01:23.125 239 12637.27 70.80 54861.95 88888.00 2013-08-27 22:01:23.250 239 12637.27 70.78 54861.93 88888.00 2013-08-27 22:01:23.375 239 12637.35 70.80 54861.95 88888.00 2013-08-27 22:01:23.500 239 12637.33 70.83 54861.97 88888.00 2013-08-27 22:01:23.625 239 12637.30 70.85 54862.00 88888.00 2013-08-27 22:01:23.750 239 12637.38 70.88 54862.00 88888.00 2013-08-27 22:01:23.875 239 12637.45 70.90 54861.97 88888.00 2013-08-27 22:01:24.000 239 12637.38 70.88 54861.95 88888.00 2013-08-27 22:01:24.125 239 12637.27 70.88 54861.97 88888.00 2013-08-27 22:01:24.250 239 12637.23 70.88 54861.97 88888.00 2013-08-27 22:01:24.375 239 12637.17 70.90 54861.93 88888.00 2013-08-27 22:01:24.500 239 12637.15 70.88 54861.95 88888.00 2013-08-27 22:01:24.625 239 12637.12 70.88 54861.97 88888.00 2013-08-27 22:01:24.750 239 12637.10 70.90 54861.95 88888.00 2013-08-27 22:01:24.875 239 12637.12 70.90 54861.95 88888.00 2013-08-27 22:01:25.000 239 12637.15 70.90 54861.95 88888.00 2013-08-27 22:01:25.125 239 12637.12 70.90 54861.97 88888.00 2013-08-27 22:01:25.250 239 12637.12 70.90 54861.95 88888.00 2013-08-27 22:01:25.375 239 12637.10 70.90 54861.93 88888.00 2013-08-27 22:01:25.500 239 12637.15 70.92 54861.93 88888.00 2013-08-27 22:01:25.625 239 12637.15 70.90 54861.93 88888.00 2013-08-27 22:01:25.750 239 12637.15 70.92 54861.93 88888.00 2013-08-27 22:01:25.875 239 12637.15 70.90 54861.95 88888.00 2013-08-27 22:01:26.000 239 12637.12 70.90 54861.95 88888.00 2013-08-27 22:01:26.125 239 12637.15 70.90 54861.90 88888.00 2013-08-27 22:01:26.250 239 12637.12 70.90 54861.95 88888.00 2013-08-27 22:01:26.375 239 12637.15 70.90 54861.93 88888.00 2013-08-27 22:01:26.500 239 12637.25 70.88 54861.90 88888.00 2013-08-27 22:01:26.625 239 12637.30 70.90 54861.90 88888.00 2013-08-27 22:01:26.750 239 12637.33 70.90 54861.88 88888.00 2013-08-27 22:01:26.875 239 12637.33 70.90 54861.90 88888.00 2013-08-27 22:01:27.000 239 12637.33 70.92 54861.88 88888.00 2013-08-27 22:01:27.125 239 12637.30 70.90 54861.90 88888.00 2013-08-27 22:01:27.250 239 12637.23 70.90 54861.90 88888.00 2013-08-27 22:01:27.375 239 12637.17 70.92 54861.90 88888.00 2013-08-27 22:01:27.500 239 12637.15 70.95 54861.90 88888.00 2013-08-27 22:01:27.625 239 12637.17 70.95 54861.95 88888.00 2013-08-27 22:01:27.750 239 12637.23 70.95 54861.90 88888.00 2013-08-27 22:01:27.875 239 12637.23 71.00 54861.90 88888.00 2013-08-27 22:01:28.000 239 12637.20 71.03 54861.88 88888.00 2013-08-27 22:01:28.125 239 12637.23 71.03 54861.88 88888.00 2013-08-27 22:01:28.250 239 12637.20 71.03 54861.90 88888.00 2013-08-27 22:01:28.375 239 12637.17 71.05 54861.88 88888.00 2013-08-27 22:01:28.500 239 12637.10 71.08 54861.85 88888.00 2013-08-27 22:01:28.625 239 12637.08 71.05 54861.85 88888.00 2013-08-27 22:01:28.750 239 12637.10 71.05 54861.85 88888.00 2013-08-27 22:01:28.875 239 12637.05 71.05 54861.82 88888.00 2013-08-27 22:01:29.000 239 12637.10 71.05 54861.80 88888.00 2013-08-27 22:01:29.125 239 12637.17 71.05 54861.85 88888.00 2013-08-27 22:01:29.250 239 12637.20 71.08 54861.85 88888.00 2013-08-27 22:01:29.375 239 12637.12 71.12 54861.85 88888.00 2013-08-27 22:01:29.500 239 12637.10 71.15 54861.82 88888.00 2013-08-27 22:01:29.625 239 12637.12 71.15 54861.85 88888.00 2013-08-27 22:01:29.750 239 12637.08 71.10 54861.82 88888.00 2013-08-27 22:01:29.875 239 12637.08 71.10 54861.82 88888.00 2013-08-27 22:01:30.000 239 12637.10 71.08 54861.80 88888.00 2013-08-27 22:01:30.125 239 12637.15 71.10 54861.82 88888.00 2013-08-27 22:01:30.250 239 12637.20 71.10 54861.82 88888.00 2013-08-27 22:01:30.375 239 12637.20 71.10 54861.82 88888.00 2013-08-27 22:01:30.500 239 12637.17 71.10 54861.82 88888.00 2013-08-27 22:01:30.625 239 12637.12 71.12 54861.82 88888.00 2013-08-27 22:01:30.750 239 12637.10 71.15 54861.80 88888.00 2013-08-27 22:01:30.875 239 12637.12 71.15 54861.82 88888.00 2013-08-27 22:01:31.000 239 12637.12 71.17 54861.78 88888.00 2013-08-27 22:01:31.125 239 12637.12 71.17 54861.82 88888.00 2013-08-27 22:01:31.250 239 12637.08 71.17 54861.78 88888.00 2013-08-27 22:01:31.375 239 12637.08 71.20 54861.80 88888.00 2013-08-27 22:01:31.500 239 12637.08 71.20 54861.80 88888.00 2013-08-27 22:01:31.625 239 12637.15 71.20 54861.78 88888.00 2013-08-27 22:01:31.750 239 12637.17 71.20 54861.78 88888.00 2013-08-27 22:01:31.875 239 12637.15 71.22 54861.78 88888.00 2013-08-27 22:01:32.000 239 12637.10 71.25 54861.75 88888.00 2013-08-27 22:01:32.125 239 12637.12 71.28 54861.75 88888.00 2013-08-27 22:01:32.250 239 12637.05 71.28 54861.75 88888.00 2013-08-27 22:01:32.375 239 12637.10 71.28 54861.78 88888.00 2013-08-27 22:01:32.500 239 12637.15 71.30 54861.78 88888.00 2013-08-27 22:01:32.625 239 12637.17 71.30 54861.75 88888.00 2013-08-27 22:01:32.750 239 12637.12 71.28 54861.78 88888.00 2013-08-27 22:01:32.875 239 12637.12 71.30 54861.75 88888.00 2013-08-27 22:01:33.000 239 12637.12 71.33 54861.72 88888.00 2013-08-27 22:01:33.125 239 12637.10 71.33 54861.75 88888.00 2013-08-27 22:01:33.250 239 12637.02 71.33 54861.75 88888.00 2013-08-27 22:01:33.375 239 12637.00 71.30 54861.75 88888.00 2013-08-27 22:01:33.500 239 12637.00 71.30 54861.75 88888.00 2013-08-27 22:01:33.625 239 12637.00 71.33 54861.75 88888.00 2013-08-27 22:01:33.750 239 12637.08 71.33 54861.75 88888.00 2013-08-27 22:01:33.875 239 12637.05 71.33 54861.70 88888.00 2013-08-27 22:01:34.000 239 12637.08 71.33 54861.68 88888.00 2013-08-27 22:01:34.125 239 12637.12 71.35 54861.70 88888.00 2013-08-27 22:01:34.250 239 12637.12 71.35 54861.70 88888.00 2013-08-27 22:01:34.375 239 12637.17 71.38 54861.68 88888.00 2013-08-27 22:01:34.500 239 12637.17 71.40 54861.68 88888.00 2013-08-27 22:01:34.625 239 12637.17 71.42 54861.70 88888.00 2013-08-27 22:01:34.750 239 12637.20 71.45 54861.70 88888.00 2013-08-27 22:01:34.875 239 12637.20 71.45 54861.68 88888.00 2013-08-27 22:01:35.000 239 12637.20 71.45 54861.72 88888.00 2013-08-27 22:01:35.125 239 12637.20 71.40 54861.70 88888.00 2013-08-27 22:01:35.250 239 12637.15 71.40 54861.68 88888.00 2013-08-27 22:01:35.375 239 12637.10 71.42 54861.65 88888.00 2013-08-27 22:01:35.500 239 12637.10 71.42 54861.65 88888.00 2013-08-27 22:01:35.625 239 12637.10 71.45 54861.68 88888.00 2013-08-27 22:01:35.750 239 12637.08 71.47 54861.65 88888.00 2013-08-27 22:01:35.875 239 12637.05 71.47 54861.68 88888.00 2013-08-27 22:01:36.000 239 12637.10 71.50 54861.62 88888.00 2013-08-27 22:01:36.125 239 12637.17 71.50 54861.62 88888.00 2013-08-27 22:01:36.250 239 12637.17 71.50 54861.65 88888.00 2013-08-27 22:01:36.375 239 12637.10 71.53 54861.62 88888.00 2013-08-27 22:01:36.500 239 12637.02 71.55 54861.62 88888.00 2013-08-27 22:01:36.625 239 12637.00 71.53 54861.62 88888.00 2013-08-27 22:01:36.750 239 12637.12 71.50 54861.60 88888.00 2013-08-27 22:01:36.875 239 12637.15 71.45 54861.62 88888.00 2013-08-27 22:01:37.000 239 12637.08 71.42 54861.62 88888.00 2013-08-27 22:01:37.125 239 12636.98 71.40 54861.62 88888.00 2013-08-27 22:01:37.250 239 12636.90 71.40 54861.65 88888.00 2013-08-27 22:01:37.375 239 12636.95 71.47 54861.62 88888.00 2013-08-27 22:01:37.500 239 12637.00 71.50 54861.62 88888.00 2013-08-27 22:01:37.625 239 12636.98 71.53 54861.60 88888.00 2013-08-27 22:01:37.750 239 12636.95 71.55 54861.60 88888.00 2013-08-27 22:01:37.875 239 12636.92 71.62 54861.57 88888.00 2013-08-27 22:01:38.000 239 12636.95 71.62 54861.53 88888.00 2013-08-27 22:01:38.125 239 12636.95 71.62 54861.55 88888.00 2013-08-27 22:01:38.250 239 12636.98 71.62 54861.60 88888.00 2013-08-27 22:01:38.375 239 12637.00 71.62 54861.62 88888.00 2013-08-27 22:01:38.500 239 12637.00 71.60 54861.60 88888.00 2013-08-27 22:01:38.625 239 12636.95 71.62 54861.60 88888.00 2013-08-27 22:01:38.750 239 12636.92 71.62 54861.57 88888.00 2013-08-27 22:01:38.875 239 12636.98 71.65 54861.57 88888.00 2013-08-27 22:01:39.000 239 12637.02 71.67 54861.55 88888.00 2013-08-27 22:01:39.125 239 12637.05 71.75 54861.55 88888.00 2013-08-27 22:01:39.250 239 12637.12 71.78 54861.53 88888.00 2013-08-27 22:01:39.375 239 12637.12 71.83 54861.50 88888.00 2013-08-27 22:01:39.500 239 12637.08 71.90 54861.50 88888.00 2013-08-27 22:01:39.625 239 12637.05 71.88 54861.53 88888.00 2013-08-27 22:01:39.750 239 12636.98 71.85 54861.55 88888.00 2013-08-27 22:01:39.875 239 12636.95 71.85 54861.55 88888.00 2013-08-27 22:01:40.000 239 12637.02 71.83 54861.55 88888.00 2013-08-27 22:01:40.125 239 12637.10 71.83 54861.55 88888.00 2013-08-27 22:01:40.250 239 12637.12 71.78 54861.55 88888.00 2013-08-27 22:01:40.375 239 12637.15 71.80 54861.53 88888.00 2013-08-27 22:01:40.500 239 12637.15 71.83 54861.53 88888.00 2013-08-27 22:01:40.625 239 12637.12 71.85 54861.50 88888.00 2013-08-27 22:01:40.750 239 12637.10 71.90 54861.50 88888.00 2013-08-27 22:01:40.875 239 12637.08 71.90 54861.55 88888.00 2013-08-27 22:01:41.000 239 12637.08 71.92 54861.53 88888.00 2013-08-27 22:01:41.125 239 12637.08 71.92 54861.50 88888.00 2013-08-27 22:01:41.250 239 12637.05 71.92 54861.50 88888.00 2013-08-27 22:01:41.375 239 12637.05 71.92 54861.50 88888.00 2013-08-27 22:01:41.500 239 12637.00 71.90 54861.50 88888.00 2013-08-27 22:01:41.625 239 12637.00 71.88 54861.47 88888.00 2013-08-27 22:01:41.750 239 12637.00 71.88 54861.45 88888.00 2013-08-27 22:01:41.875 239 12636.98 71.88 54861.45 88888.00 2013-08-27 22:01:42.000 239 12637.00 71.92 54861.47 88888.00 2013-08-27 22:01:42.125 239 12637.00 71.95 54861.45 88888.00 2013-08-27 22:01:42.250 239 12636.98 71.97 54861.45 88888.00 2013-08-27 22:01:42.375 239 12637.00 71.97 54861.38 88888.00 2013-08-27 22:01:42.500 239 12637.05 72.00 54861.40 88888.00 2013-08-27 22:01:42.625 239 12637.08 72.05 54861.40 88888.00 2013-08-27 22:01:42.750 239 12637.08 72.08 54861.45 88888.00 2013-08-27 22:01:42.875 239 12637.10 72.03 54861.45 88888.00 2013-08-27 22:01:43.000 239 12637.12 72.00 54861.40 88888.00 2013-08-27 22:01:43.125 239 12637.15 72.03 54861.40 88888.00 2013-08-27 22:01:43.250 239 12637.10 72.05 54861.43 88888.00 2013-08-27 22:01:43.375 239 12637.10 72.08 54861.43 88888.00 2013-08-27 22:01:43.500 239 12637.08 72.05 54861.43 88888.00 2013-08-27 22:01:43.625 239 12637.10 72.03 54861.40 88888.00 2013-08-27 22:01:43.750 239 12637.12 72.08 54861.43 88888.00 2013-08-27 22:01:43.875 239 12637.15 72.12 54861.45 88888.00 2013-08-27 22:01:44.000 239 12637.15 72.12 54861.40 88888.00 2013-08-27 22:01:44.125 239 12637.12 72.12 54861.40 88888.00 2013-08-27 22:01:44.250 239 12637.15 72.12 54861.40 88888.00 2013-08-27 22:01:44.375 239 12637.20 72.10 54861.40 88888.00 2013-08-27 22:01:44.500 239 12637.15 72.10 54861.38 88888.00 2013-08-27 22:01:44.625 239 12637.08 72.10 54861.38 88888.00 2013-08-27 22:01:44.750 239 12637.02 72.10 54861.35 88888.00 2013-08-27 22:01:44.875 239 12637.02 72.12 54861.35 88888.00 2013-08-27 22:01:45.000 239 12637.05 72.10 54861.32 88888.00 2013-08-27 22:01:45.125 239 12637.05 72.12 54861.32 88888.00 2013-08-27 22:01:45.250 239 12637.02 72.15 54861.38 88888.00 2013-08-27 22:01:45.375 239 12637.05 72.15 54861.38 88888.00 2013-08-27 22:01:45.500 239 12637.02 72.17 54861.35 88888.00 2013-08-27 22:01:45.625 239 12637.00 72.17 54861.32 88888.00 2013-08-27 22:01:45.750 239 12637.02 72.17 54861.32 88888.00 2013-08-27 22:01:45.875 239 12637.05 72.17 54861.35 88888.00 2013-08-27 22:01:46.000 239 12637.05 72.20 54861.32 88888.00 2013-08-27 22:01:46.125 239 12637.10 72.22 54861.32 88888.00 2013-08-27 22:01:46.250 239 12637.12 72.22 54861.30 88888.00 2013-08-27 22:01:46.375 239 12637.15 72.28 54861.28 88888.00 2013-08-27 22:01:46.500 239 12637.17 72.30 54861.28 88888.00 2013-08-27 22:01:46.625 239 12637.20 72.33 54861.30 88888.00 2013-08-27 22:01:46.750 239 12637.17 72.35 54861.30 88888.00 2013-08-27 22:01:46.875 239 12637.23 72.38 54861.30 88888.00 2013-08-27 22:01:47.000 239 12637.23 72.38 54861.28 88888.00 2013-08-27 22:01:47.125 239 12637.17 72.38 54861.28 88888.00 2013-08-27 22:01:47.250 239 12637.08 72.35 54861.25 88888.00 2013-08-27 22:01:47.375 239 12637.12 72.38 54861.25 88888.00 2013-08-27 22:01:47.500 239 12637.15 72.38 54861.25 88888.00 2013-08-27 22:01:47.625 239 12637.23 72.38 54861.22 88888.00 2013-08-27 22:01:47.750 239 12637.17 72.40 54861.22 88888.00 2013-08-27 22:01:47.875 239 12637.17 72.40 54861.20 88888.00 2013-08-27 22:01:48.000 239 12637.15 72.40 54861.18 88888.00 2013-08-27 22:01:48.125 239 12637.12 72.42 54861.18 88888.00 2013-08-27 22:01:48.250 239 12637.12 72.45 54861.15 88888.00 2013-08-27 22:01:48.375 239 12637.10 72.45 54861.15 88888.00 2013-08-27 22:01:48.500 239 12637.10 72.45 54861.20 88888.00 2013-08-27 22:01:48.625 239 12637.05 72.47 54861.20 88888.00 2013-08-27 22:01:48.750 239 12637.05 72.45 54861.22 88888.00 2013-08-27 22:01:48.875 239 12637.00 72.40 54861.25 88888.00 2013-08-27 22:01:49.000 239 12636.95 72.40 54861.20 88888.00 2013-08-27 22:01:49.125 239 12636.98 72.40 54861.20 88888.00 2013-08-27 22:01:49.250 239 12637.00 72.40 54861.18 88888.00 2013-08-27 22:01:49.375 239 12637.08 72.40 54861.20 88888.00 2013-08-27 22:01:49.500 239 12637.05 72.45 54861.18 88888.00 2013-08-27 22:01:49.625 239 12637.00 72.47 54861.18 88888.00 2013-08-27 22:01:49.750 239 12636.98 72.50 54861.18 88888.00 2013-08-27 22:01:49.875 239 12637.05 72.55 54861.15 88888.00 2013-08-27 22:01:50.000 239 12637.10 72.55 54861.15 88888.00 2013-08-27 22:01:50.125 239 12637.08 72.60 54861.18 88888.00 2013-08-27 22:01:50.250 239 12637.00 72.55 54861.15 88888.00 2013-08-27 22:01:50.375 239 12636.98 72.53 54861.12 88888.00 2013-08-27 22:01:50.500 239 12637.10 72.60 54861.12 88888.00 2013-08-27 22:01:50.625 239 12637.05 72.50 54861.05 88888.00 2013-08-27 22:01:50.750 239 12637.00 72.55 54861.07 88888.00 2013-08-27 22:01:50.875 239 12637.05 72.60 54861.10 88888.00 2013-08-27 22:01:51.000 239 12637.15 72.62 54861.07 88888.00 2013-08-27 22:01:51.125 239 12637.12 72.65 54861.05 88888.00 2013-08-27 22:01:51.250 239 12637.12 72.65 54861.05 88888.00 2013-08-27 22:01:51.375 239 12637.15 72.67 54861.07 88888.00 2013-08-27 22:01:51.500 239 12637.17 72.72 54861.07 88888.00 2013-08-27 22:01:51.625 239 12637.25 72.78 54861.10 88888.00 2013-08-27 22:01:51.750 239 12637.25 72.80 54861.07 88888.00 2013-08-27 22:01:51.875 239 12637.23 72.80 54861.05 88888.00 2013-08-27 22:01:52.000 239 12637.17 72.78 54861.05 88888.00 2013-08-27 22:01:52.125 239 12637.15 72.75 54861.03 88888.00 2013-08-27 22:01:52.250 239 12637.12 72.72 54861.07 88888.00 2013-08-27 22:01:52.375 239 12637.20 72.72 54861.05 88888.00 2013-08-27 22:01:52.500 239 12637.20 72.72 54861.03 88888.00 2013-08-27 22:01:52.625 239 12637.20 72.75 54861.03 88888.00 2013-08-27 22:01:52.750 239 12637.23 72.75 54861.00 88888.00 2013-08-27 22:01:52.875 239 12637.23 72.78 54861.03 88888.00 2013-08-27 22:01:53.000 239 12637.23 72.80 54860.97 88888.00 2013-08-27 22:01:53.125 239 12637.27 72.85 54861.00 88888.00 2013-08-27 22:01:53.250 239 12637.27 72.90 54861.00 88888.00 2013-08-27 22:01:53.375 239 12637.20 72.90 54861.00 88888.00 2013-08-27 22:01:53.500 239 12637.15 72.92 54861.00 88888.00 2013-08-27 22:01:53.625 239 12637.23 72.92 54861.00 88888.00 2013-08-27 22:01:53.750 239 12637.23 72.92 54861.00 88888.00 2013-08-27 22:01:53.875 239 12637.15 72.90 54861.00 88888.00 2013-08-27 22:01:54.000 239 12637.08 72.92 54860.97 88888.00 2013-08-27 22:01:54.125 239 12637.12 72.92 54860.95 88888.00 2013-08-27 22:01:54.250 239 12637.12 72.92 54860.95 88888.00 2013-08-27 22:01:54.375 239 12637.10 72.97 54860.97 88888.00 2013-08-27 22:01:54.500 239 12637.08 72.95 54861.00 88888.00 2013-08-27 22:01:54.625 239 12637.15 72.97 54860.97 88888.00 2013-08-27 22:01:54.750 239 12637.17 73.03 54860.95 88888.00 2013-08-27 22:01:54.875 239 12637.20 73.08 54860.95 88888.00 2013-08-27 22:01:55.000 239 12637.20 73.10 54860.95 88888.00 2013-08-27 22:01:55.125 239 12637.17 73.12 54860.95 88888.00 2013-08-27 22:01:55.250 239 12637.12 73.12 54860.93 88888.00 2013-08-27 22:01:55.375 239 12637.15 73.12 54860.95 88888.00 2013-08-27 22:01:55.500 239 12637.20 73.12 54860.95 88888.00 2013-08-27 22:01:55.625 239 12637.23 73.10 54860.93 88888.00 2013-08-27 22:01:55.750 239 12637.23 73.12 54860.93 88888.00 2013-08-27 22:01:55.875 239 12637.27 73.10 54860.93 88888.00 2013-08-27 22:01:56.000 239 12637.27 73.12 54860.93 88888.00 2013-08-27 22:01:56.125 239 12637.30 73.17 54860.90 88888.00 2013-08-27 22:01:56.250 239 12637.27 73.17 54860.93 88888.00 2013-08-27 22:01:56.375 239 12637.27 73.20 54860.90 88888.00 2013-08-27 22:01:56.500 239 12637.35 73.25 54860.90 88888.00 2013-08-27 22:01:56.625 239 12637.40 73.30 54860.90 88888.00 2013-08-27 22:01:56.750 239 12637.38 73.28 54860.90 88888.00 2013-08-27 22:01:56.875 239 12637.33 73.30 54860.88 88888.00 2013-08-27 22:01:57.000 239 12637.30 73.30 54860.82 88888.00 2013-08-27 22:01:57.125 239 12637.33 73.30 54860.85 88888.00 2013-08-27 22:01:57.250 239 12637.30 73.33 54860.88 88888.00 2013-08-27 22:01:57.375 239 12637.33 73.35 54860.85 88888.00 2013-08-27 22:01:57.500 239 12637.33 73.40 54860.85 88888.00 2013-08-27 22:01:57.625 239 12637.33 73.42 54860.85 88888.00 2013-08-27 22:01:57.750 239 12637.35 73.45 54860.82 88888.00 2013-08-27 22:01:57.875 239 12637.35 73.50 54860.85 88888.00 2013-08-27 22:01:58.000 239 12637.27 73.53 54860.82 88888.00 2013-08-27 22:01:58.125 239 12637.23 73.53 54860.85 88888.00 2013-08-27 22:01:58.250 239 12637.20 73.53 54860.82 88888.00 2013-08-27 22:01:58.375 239 12637.23 73.55 54860.82 88888.00 2013-08-27 22:01:58.500 239 12637.23 73.58 54860.88 88888.00 2013-08-27 22:01:58.625 239 12637.15 73.58 54860.88 88888.00 2013-08-27 22:01:58.750 239 12637.12 73.55 54860.85 88888.00 2013-08-27 22:01:58.875 239 12637.12 73.55 54860.80 88888.00 2013-08-27 22:01:59.000 239 12637.15 73.55 54860.80 88888.00 2013-08-27 22:01:59.125 239 12637.17 73.58 54860.78 88888.00 2013-08-27 22:01:59.250 239 12637.17 73.62 54860.78 88888.00 2013-08-27 22:01:59.375 239 12637.17 73.65 54860.75 88888.00 2013-08-27 22:01:59.500 239 12637.17 73.67 54860.78 88888.00 2013-08-27 22:01:59.625 239 12637.20 73.70 54860.75 88888.00 2013-08-27 22:01:59.750 239 12637.25 73.70 54860.78 88888.00 2013-08-27 22:01:59.875 239 12637.25 73.70 54860.75 88888.00 2013-08-27 22:02:00.000 239 12637.30 73.72 54860.80 88888.00 2013-08-27 22:02:00.125 239 12637.42 73.85 54860.93 88888.00 2013-08-27 22:02:00.250 239 12637.40 73.80 54860.88 88888.00 2013-08-27 22:02:00.375 239 12637.30 73.70 54860.78 88888.00 2013-08-27 22:02:00.500 239 12637.25 73.67 54860.75 88888.00 2013-08-27 22:02:00.625 239 12637.30 73.72 54860.72 88888.00 2013-08-27 22:02:00.750 239 12637.35 73.75 54860.72 88888.00 2013-08-27 22:02:00.875 239 12637.40 73.78 54860.70 88888.00 2013-08-27 22:02:01.000 239 12637.45 73.83 54860.68 88888.00 2013-08-27 22:02:01.125 239 12637.45 73.85 54860.68 88888.00 2013-08-27 22:02:01.250 239 12637.35 73.92 54860.70 88888.00 2013-08-27 22:02:01.375 239 12637.33 73.95 54860.70 88888.00 2013-08-27 22:02:01.500 239 12637.25 73.97 54860.70 88888.00 2013-08-27 22:02:01.625 239 12637.25 74.00 54860.68 88888.00 2013-08-27 22:02:01.750 239 12637.25 74.03 54860.65 88888.00 2013-08-27 22:02:01.875 239 12637.33 74.03 54860.62 88888.00 2013-08-27 22:02:02.000 239 12637.33 74.05 54860.62 88888.00 2013-08-27 22:02:02.125 239 12637.30 74.05 54860.65 88888.00 2013-08-27 22:02:02.250 239 12637.27 74.12 54860.62 88888.00 2013-08-27 22:02:02.375 239 12637.33 74.15 54860.62 88888.00 2013-08-27 22:02:02.500 239 12637.35 74.15 54860.60 88888.00 2013-08-27 22:02:02.625 239 12637.35 74.20 54860.57 88888.00 2013-08-27 22:02:02.750 239 12637.30 74.22 54860.57 88888.00 2013-08-27 22:02:02.875 239 12637.30 74.28 54860.55 88888.00 2013-08-27 22:02:03.000 239 12637.33 74.28 54860.57 88888.00 2013-08-27 22:02:03.125 239 12637.33 74.30 54860.60 88888.00 2013-08-27 22:02:03.250 239 12637.30 74.33 54860.62 88888.00 2013-08-27 22:02:03.375 239 12637.27 74.35 54860.60 88888.00 2013-08-27 22:02:03.500 239 12637.27 74.35 54860.57 88888.00 2013-08-27 22:02:03.625 239 12637.25 74.38 54860.57 88888.00 2013-08-27 22:02:03.750 239 12637.25 74.38 54860.57 88888.00 2013-08-27 22:02:03.875 239 12637.30 74.40 54860.55 88888.00 2013-08-27 22:02:04.000 239 12637.35 74.42 54860.53 88888.00 2013-08-27 22:02:04.125 239 12637.33 74.45 54860.55 88888.00 2013-08-27 22:02:04.250 239 12637.35 74.45 54860.55 88888.00 2013-08-27 22:02:04.375 239 12637.35 74.45 54860.55 88888.00 2013-08-27 22:02:04.500 239 12637.27 74.47 54860.53 88888.00 2013-08-27 22:02:04.625 239 12637.27 74.53 54860.53 88888.00 2013-08-27 22:02:04.750 239 12637.27 74.53 54860.50 88888.00 2013-08-27 22:02:04.875 239 12637.30 74.53 54860.53 88888.00 2013-08-27 22:02:05.000 239 12637.30 74.55 54860.50 88888.00 2013-08-27 22:02:05.125 239 12637.33 74.58 54860.50 88888.00 2013-08-27 22:02:05.250 239 12637.30 74.55 54860.47 88888.00 2013-08-27 22:02:05.375 239 12637.25 74.60 54860.47 88888.00 2013-08-27 22:02:05.500 239 12637.33 74.67 54860.47 88888.00 2013-08-27 22:02:05.625 239 12637.40 74.67 54860.47 88888.00 2013-08-27 22:02:05.750 239 12637.38 74.70 54860.45 88888.00 2013-08-27 22:02:05.875 239 12637.38 74.72 54860.43 88888.00 2013-08-27 22:02:06.000 239 12637.35 74.75 54860.40 88888.00 2013-08-27 22:02:06.125 239 12637.40 74.75 54860.43 88888.00 2013-08-27 22:02:06.250 239 12637.35 74.78 54860.43 88888.00 2013-08-27 22:02:06.375 239 12637.35 74.83 54860.45 88888.00 2013-08-27 22:02:06.500 239 12637.35 74.85 54860.43 88888.00 2013-08-27 22:02:06.625 239 12637.38 74.85 54860.38 88888.00 2013-08-27 22:02:06.750 239 12637.38 74.90 54860.38 88888.00 2013-08-27 22:02:06.875 239 12637.35 74.97 54860.38 88888.00 2013-08-27 22:02:07.000 239 12637.40 75.03 54860.35 88888.00 2013-08-27 22:02:07.125 239 12637.42 75.08 54860.35 88888.00 2013-08-27 22:02:07.250 239 12637.45 75.12 54860.30 88888.00 2013-08-27 22:02:07.375 239 12637.50 75.15 54860.30 88888.00 2013-08-27 22:02:07.500 239 12637.45 75.17 54860.35 88888.00 2013-08-27 22:02:07.625 239 12637.38 75.17 54860.38 88888.00 2013-08-27 22:02:07.750 239 12637.35 75.17 54860.35 88888.00 2013-08-27 22:02:07.875 239 12637.33 75.20 54860.35 88888.00 2013-08-27 22:02:08.000 239 12637.30 75.22 54860.35 88888.00 2013-08-27 22:02:08.125 239 12637.25 75.22 54860.32 88888.00 2013-08-27 22:02:08.250 239 12637.25 75.25 54860.32 88888.00 2013-08-27 22:02:08.375 239 12637.30 75.28 54860.30 88888.00 2013-08-27 22:02:08.500 239 12637.33 75.30 54860.25 88888.00 2013-08-27 22:02:08.625 239 12637.35 75.35 54860.25 88888.00 2013-08-27 22:02:08.750 239 12637.40 75.38 54860.28 88888.00 2013-08-27 22:02:08.875 239 12637.42 75.40 54860.25 88888.00 2013-08-27 22:02:09.000 239 12637.45 75.40 54860.22 88888.00 2013-08-27 22:02:09.125 239 12637.45 75.42 54860.25 88888.00 2013-08-27 22:02:09.250 239 12637.42 75.50 54860.28 88888.00 2013-08-27 22:02:09.375 239 12637.42 75.50 54860.25 88888.00 2013-08-27 22:02:09.500 239 12637.38 75.50 54860.25 88888.00 2013-08-27 22:02:09.625 239 12637.35 75.50 54860.22 88888.00 2013-08-27 22:02:09.750 239 12637.35 75.50 54860.22 88888.00 2013-08-27 22:02:09.875 239 12637.38 75.53 54860.20 88888.00 2013-08-27 22:02:10.000 239 12637.35 75.55 54860.15 88888.00 2013-08-27 22:02:10.125 239 12637.35 75.60 54860.18 88888.00 2013-08-27 22:02:10.250 239 12637.35 75.65 54860.20 88888.00 2013-08-27 22:02:10.375 239 12637.45 75.72 54860.20 88888.00 2013-08-27 22:02:10.500 239 12637.52 75.80 54860.15 88888.00 2013-08-27 22:02:10.625 239 12637.50 75.83 54860.12 88888.00 2013-08-27 22:02:10.750 239 12637.40 75.88 54860.07 88888.00 2013-08-27 22:02:10.875 239 12637.40 75.90 54860.10 88888.00 2013-08-27 22:02:11.000 239 12637.40 75.92 54860.12 88888.00 2013-08-27 22:02:11.125 239 12637.42 75.92 54860.15 88888.00 2013-08-27 22:02:11.250 239 12637.40 75.90 54860.10 88888.00 2013-08-27 22:02:11.375 239 12637.45 75.90 54860.10 88888.00 2013-08-27 22:02:11.500 239 12637.48 75.92 54860.10 88888.00 2013-08-27 22:02:11.625 239 12637.40 75.95 54860.07 88888.00 2013-08-27 22:02:11.750 239 12637.35 75.95 54860.12 88888.00 2013-08-27 22:02:11.875 239 12637.35 75.97 54860.12 88888.00 2013-08-27 22:02:12.000 239 12637.38 76.03 54860.07 88888.00 2013-08-27 22:02:12.125 239 12637.45 76.05 54860.07 88888.00 2013-08-27 22:02:12.250 239 12637.55 76.05 54860.07 88888.00 2013-08-27 22:02:12.375 239 12637.62 76.08 54860.05 88888.00 2013-08-27 22:02:12.500 239 12637.60 76.12 54860.03 88888.00 2013-08-27 22:02:12.625 239 12637.58 76.15 54860.03 88888.00 2013-08-27 22:02:12.750 239 12637.55 76.15 54860.03 88888.00 2013-08-27 22:02:12.875 239 12637.52 76.17 54860.00 88888.00 2013-08-27 22:02:13.000 239 12637.55 76.20 54860.00 88888.00 2013-08-27 22:02:13.125 239 12637.50 76.20 54860.00 88888.00 2013-08-27 22:02:13.250 239 12637.45 76.22 54859.95 88888.00 2013-08-27 22:02:13.375 239 12637.50 76.20 54859.95 88888.00 2013-08-27 22:02:13.500 239 12637.48 76.22 54859.97 88888.00 2013-08-27 22:02:13.625 239 12637.45 76.25 54859.97 88888.00 2013-08-27 22:02:13.750 239 12637.48 76.30 54859.97 88888.00 2013-08-27 22:02:13.875 239 12637.48 76.35 54859.97 88888.00 2013-08-27 22:02:14.000 239 12637.50 76.38 54859.95 88888.00 2013-08-27 22:02:14.125 239 12637.52 76.40 54859.95 88888.00 2013-08-27 22:02:14.250 239 12637.52 76.42 54859.93 88888.00 2013-08-27 22:02:14.375 239 12637.55 76.50 54859.93 88888.00 2013-08-27 22:02:14.500 239 12637.55 76.50 54859.93 88888.00 2013-08-27 22:02:14.625 239 12637.55 76.50 54859.95 88888.00 2013-08-27 22:02:14.750 239 12637.58 76.53 54859.97 88888.00 2013-08-27 22:02:14.875 239 12637.62 76.53 54859.95 88888.00 2013-08-27 22:02:15.000 239 12637.58 76.55 54859.93 88888.00 2013-08-27 22:02:15.125 239 12637.58 76.53 54859.93 88888.00 2013-08-27 22:02:15.250 239 12637.60 76.55 54859.90 88888.00 2013-08-27 22:02:15.375 239 12637.65 76.62 54859.90 88888.00 2013-08-27 22:02:15.500 239 12637.70 76.62 54859.88 88888.00 2013-08-27 22:02:15.625 239 12637.73 76.65 54859.88 88888.00 2013-08-27 22:02:15.750 239 12637.73 76.70 54859.85 88888.00 2013-08-27 22:02:15.875 239 12637.70 76.72 54859.82 88888.00 2013-08-27 22:02:16.000 239 12637.65 76.75 54859.80 88888.00 2013-08-27 22:02:16.125 239 12637.73 76.80 54859.85 88888.00 2013-08-27 22:02:16.250 239 12637.80 76.83 54859.88 88888.00 2013-08-27 22:02:16.375 239 12637.83 76.85 54859.85 88888.00 2013-08-27 22:02:16.500 239 12637.80 76.88 54859.80 88888.00 2013-08-27 22:02:16.625 239 12637.83 76.88 54859.82 88888.00 2013-08-27 22:02:16.750 239 12637.77 76.85 54859.82 88888.00 2013-08-27 22:02:16.875 239 12637.73 76.85 54859.80 88888.00 2013-08-27 22:02:17.000 239 12637.70 76.85 54859.78 88888.00 2013-08-27 22:02:17.125 239 12637.75 76.88 54859.78 88888.00 2013-08-27 22:02:17.250 239 12637.77 76.90 54859.78 88888.00 2013-08-27 22:02:17.375 239 12637.85 76.97 54859.80 88888.00 2013-08-27 22:02:17.500 239 12637.83 77.03 54859.78 88888.00 2013-08-27 22:02:17.625 239 12637.85 77.05 54859.72 88888.00 2013-08-27 22:02:17.750 239 12637.83 77.05 54859.72 88888.00 2013-08-27 22:02:17.875 239 12637.75 77.08 54859.72 88888.00 2013-08-27 22:02:18.000 239 12637.73 77.10 54859.72 88888.00 2013-08-27 22:02:18.125 239 12637.77 77.12 54859.72 88888.00 2013-08-27 22:02:18.250 239 12637.83 77.12 54859.70 88888.00 2013-08-27 22:02:18.375 239 12637.90 77.17 54859.70 88888.00 2013-08-27 22:02:18.500 239 12637.90 77.17 54859.68 88888.00 2013-08-27 22:02:18.625 239 12637.88 77.15 54859.70 88888.00 2013-08-27 22:02:18.750 239 12637.85 77.15 54859.68 88888.00 2013-08-27 22:02:18.875 239 12637.85 77.12 54859.68 88888.00 2013-08-27 22:02:19.000 239 12637.85 77.15 54859.65 88888.00 2013-08-27 22:02:19.125 239 12637.85 77.17 54859.62 88888.00 2013-08-27 22:02:19.250 239 12637.90 77.15 54859.65 88888.00 2013-08-27 22:02:19.375 239 12637.90 77.20 54859.62 88888.00 2013-08-27 22:02:19.500 239 12637.90 77.22 54859.62 88888.00 2013-08-27 22:02:19.625 239 12637.90 77.25 54859.65 88888.00 2013-08-27 22:02:19.750 239 12637.90 77.25 54859.62 88888.00 2013-08-27 22:02:19.875 239 12637.90 77.30 54859.65 88888.00 2013-08-27 22:02:20.000 239 12637.90 77.30 54859.62 88888.00 2013-08-27 22:02:20.125 239 12637.95 77.33 54859.62 88888.00 2013-08-27 22:02:20.250 239 12637.95 77.33 54859.60 88888.00 2013-08-27 22:02:20.375 239 12638.00 77.33 54859.62 88888.00 2013-08-27 22:02:20.500 239 12637.95 77.35 54859.60 88888.00 2013-08-27 22:02:20.625 239 12637.95 77.38 54859.62 88888.00 2013-08-27 22:02:20.750 239 12637.98 77.40 54859.62 88888.00 2013-08-27 22:02:20.875 239 12637.95 77.42 54859.57 88888.00 2013-08-27 22:02:21.000 239 12637.92 77.45 54859.57 88888.00 2013-08-27 22:02:21.125 239 12637.90 77.50 54859.55 88888.00 2013-08-27 22:02:21.250 239 12637.90 77.53 54859.55 88888.00 2013-08-27 22:02:21.375 239 12637.95 77.50 54859.55 88888.00 2013-08-27 22:02:21.500 239 12638.00 77.47 54859.55 88888.00 2013-08-27 22:02:21.625 239 12638.02 77.47 54859.55 88888.00 2013-08-27 22:02:21.750 239 12638.05 77.47 54859.53 88888.00 2013-08-27 22:02:21.875 239 12638.00 77.47 54859.55 88888.00 2013-08-27 22:02:22.000 239 12637.98 77.47 54859.55 88888.00 2013-08-27 22:02:22.125 239 12638.00 77.50 54859.57 88888.00 2013-08-27 22:02:22.250 239 12638.05 77.53 54859.55 88888.00 2013-08-27 22:02:22.375 239 12638.12 77.53 54859.53 88888.00 2013-08-27 22:02:22.500 239 12638.08 77.55 54859.53 88888.00 2013-08-27 22:02:22.625 239 12638.05 77.58 54859.53 88888.00 2013-08-27 22:02:22.750 239 12638.00 77.58 54859.50 88888.00 2013-08-27 22:02:22.875 239 12638.02 77.60 54859.50 88888.00 2013-08-27 22:02:23.000 239 12638.05 77.60 54859.47 88888.00 2013-08-27 22:02:23.125 239 12638.12 77.60 54859.45 88888.00 2013-08-27 22:02:23.250 239 12638.12 77.60 54859.47 88888.00 2013-08-27 22:02:23.375 239 12638.15 77.62 54859.47 88888.00 2013-08-27 22:02:23.500 239 12638.20 77.60 54859.47 88888.00 2013-08-27 22:02:23.625 239 12638.17 77.58 54859.43 88888.00 2013-08-27 22:02:23.750 239 12638.17 77.58 54859.43 88888.00 2013-08-27 22:02:23.875 239 12638.17 77.62 54859.45 88888.00 2013-08-27 22:02:24.000 239 12638.20 77.67 54859.43 88888.00 2013-08-27 22:02:24.125 239 12638.17 77.70 54859.43 88888.00 2013-08-27 22:02:24.250 239 12638.12 77.67 54859.43 88888.00 2013-08-27 22:02:24.375 239 12638.15 77.72 54859.43 88888.00 2013-08-27 22:02:24.500 239 12638.20 77.75 54859.43 88888.00 2013-08-27 22:02:24.625 239 12638.25 77.75 54859.43 88888.00 2013-08-27 22:02:24.750 239 12638.17 77.72 54859.40 88888.00 2013-08-27 22:02:24.875 239 12638.10 77.72 54859.40 88888.00 2013-08-27 22:02:25.000 239 12638.10 77.72 54859.40 88888.00 2013-08-27 22:02:25.125 239 12638.12 77.70 54859.38 88888.00 2013-08-27 22:02:25.250 239 12638.15 77.70 54859.38 88888.00 2013-08-27 22:02:25.375 239 12638.08 77.75 54859.40 88888.00 2013-08-27 22:02:25.500 239 12638.10 77.75 54859.43 88888.00 2013-08-27 22:02:25.625 239 12638.15 77.78 54859.40 88888.00 2013-08-27 22:02:25.750 239 12638.15 77.78 54859.40 88888.00 2013-08-27 22:02:25.875 239 12638.17 77.80 54859.38 88888.00 2013-08-27 22:02:26.000 239 12638.12 77.80 54859.38 88888.00 2013-08-27 22:02:26.125 239 12638.17 77.80 54859.38 88888.00 2013-08-27 22:02:26.250 239 12638.20 77.80 54859.35 88888.00 2013-08-27 22:02:26.375 239 12638.12 77.78 54859.32 88888.00 2013-08-27 22:02:26.500 239 12638.10 77.75 54859.32 88888.00 2013-08-27 22:02:26.625 239 12638.17 77.72 54859.32 88888.00 2013-08-27 22:02:26.750 239 12638.23 77.72 54859.32 88888.00 2013-08-27 22:02:26.875 239 12638.17 77.72 54859.32 88888.00 2013-08-27 22:02:27.000 239 12638.15 77.75 54859.38 88888.00 2013-08-27 22:02:27.125 239 12638.23 77.78 54859.35 88888.00 2013-08-27 22:02:27.250 239 12638.20 77.78 54859.32 88888.00 2013-08-27 22:02:27.375 239 12638.20 77.78 54859.32 88888.00 2013-08-27 22:02:27.500 239 12638.23 77.80 54859.32 88888.00 2013-08-27 22:02:27.625 239 12638.23 77.78 54859.32 88888.00 2013-08-27 22:02:27.750 239 12638.17 77.78 54859.35 88888.00 2013-08-27 22:02:27.875 239 12638.15 77.78 54859.38 88888.00 2013-08-27 22:02:28.000 239 12638.15 77.72 54859.32 88888.00 2013-08-27 22:02:28.125 239 12638.15 77.72 54859.30 88888.00 2013-08-27 22:02:28.250 239 12638.15 77.75 54859.32 88888.00 2013-08-27 22:02:28.375 239 12638.20 77.78 54859.30 88888.00 2013-08-27 22:02:28.500 239 12638.12 77.80 54859.28 88888.00 2013-08-27 22:02:28.625 239 12638.15 77.80 54859.28 88888.00 2013-08-27 22:02:28.750 239 12638.23 77.80 54859.28 88888.00 2013-08-27 22:02:28.875 239 12638.30 77.83 54859.28 88888.00 2013-08-27 22:02:29.000 239 12638.30 77.88 54859.30 88888.00 2013-08-27 22:02:29.125 239 12638.27 77.85 54859.28 88888.00 2013-08-27 22:02:29.250 239 12638.20 77.80 54859.28 88888.00 2013-08-27 22:02:29.375 239 12638.23 77.75 54859.28 88888.00 2013-08-27 22:02:29.500 239 12638.27 77.78 54859.30 88888.00 2013-08-27 22:02:29.625 239 12638.33 77.78 54859.25 88888.00 2013-08-27 22:02:29.750 239 12638.30 77.75 54859.28 88888.00 2013-08-27 22:02:29.875 239 12638.27 77.78 54859.28 88888.00 2013-08-27 22:02:30.000 239 12638.25 77.78 54859.28 88888.00 2013-08-27 22:02:30.125 239 12638.17 77.83 54859.28 88888.00 2013-08-27 22:02:30.250 239 12638.17 77.83 54859.30 88888.00 2013-08-27 22:02:30.375 239 12638.25 77.85 54859.30 88888.00 2013-08-27 22:02:30.500 239 12638.23 77.83 54859.28 88888.00 2013-08-27 22:02:30.625 239 12638.23 77.78 54859.30 88888.00 2013-08-27 22:02:30.750 239 12638.20 77.78 54859.30 88888.00 2013-08-27 22:02:30.875 239 12638.15 77.75 54859.32 88888.00 2013-08-27 22:02:31.000 239 12638.15 77.70 54859.30 88888.00 2013-08-27 22:02:31.125 239 12638.15 77.70 54859.32 88888.00 2013-08-27 22:02:31.250 239 12638.08 77.67 54859.30 88888.00 2013-08-27 22:02:31.375 239 12638.10 77.70 54859.30 88888.00 2013-08-27 22:02:31.500 239 12638.12 77.67 54859.28 88888.00 2013-08-27 22:02:31.625 239 12638.20 77.70 54859.25 88888.00 2013-08-27 22:02:31.750 239 12638.20 77.72 54859.25 88888.00 2013-08-27 22:02:31.875 239 12638.17 77.75 54859.28 88888.00 2013-08-27 22:02:32.000 239 12638.17 77.75 54859.22 88888.00 2013-08-27 22:02:32.125 239 12638.23 77.75 54859.25 88888.00 2013-08-27 22:02:32.250 239 12638.25 77.72 54859.25 88888.00 2013-08-27 22:02:32.375 239 12638.30 77.72 54859.28 88888.00 2013-08-27 22:02:32.500 239 12638.25 77.67 54859.25 88888.00 2013-08-27 22:02:32.625 239 12638.25 77.65 54859.25 88888.00 2013-08-27 22:02:32.750 239 12638.25 77.65 54859.28 88888.00 2013-08-27 22:02:32.875 239 12638.25 77.70 54859.30 88888.00 2013-08-27 22:02:33.000 239 12638.23 77.67 54859.28 88888.00 2013-08-27 22:02:33.125 239 12638.23 77.67 54859.28 88888.00 2013-08-27 22:02:33.250 239 12638.20 77.70 54859.25 88888.00 2013-08-27 22:02:33.375 239 12638.20 77.72 54859.25 88888.00 2013-08-27 22:02:33.500 239 12638.23 77.75 54859.25 88888.00 2013-08-27 22:02:33.625 239 12638.25 77.72 54859.25 88888.00 2013-08-27 22:02:33.750 239 12638.25 77.70 54859.25 88888.00 2013-08-27 22:02:33.875 239 12638.27 77.65 54859.25 88888.00 2013-08-27 22:02:34.000 239 12638.27 77.65 54859.28 88888.00 2013-08-27 22:02:34.125 239 12638.25 77.62 54859.28 88888.00 2013-08-27 22:02:34.250 239 12638.15 77.58 54859.22 88888.00 2013-08-27 22:02:34.375 239 12638.10 77.60 54859.25 88888.00 2013-08-27 22:02:34.500 239 12638.08 77.58 54859.25 88888.00 2013-08-27 22:02:34.625 239 12638.08 77.58 54859.28 88888.00 2013-08-27 22:02:34.750 239 12638.10 77.60 54859.25 88888.00 2013-08-27 22:02:34.875 239 12638.12 77.60 54859.25 88888.00 2013-08-27 22:02:35.000 239 12638.12 77.60 54859.22 88888.00 2013-08-27 22:02:35.125 239 12638.15 77.62 54859.25 88888.00 2013-08-27 22:02:35.250 239 12638.15 77.58 54859.25 88888.00 2013-08-27 22:02:35.375 239 12638.17 77.55 54859.25 88888.00 2013-08-27 22:02:35.500 239 12638.15 77.55 54859.28 88888.00 2013-08-27 22:02:35.625 239 12638.12 77.53 54859.28 88888.00 2013-08-27 22:02:35.750 239 12638.02 77.47 54859.25 88888.00 2013-08-27 22:02:35.875 239 12637.98 77.45 54859.25 88888.00 2013-08-27 22:02:36.000 239 12637.92 77.45 54859.25 88888.00 2013-08-27 22:02:36.125 239 12637.98 77.45 54859.25 88888.00 2013-08-27 22:02:36.250 239 12638.02 77.45 54859.25 88888.00 2013-08-27 22:02:36.375 239 12638.12 77.47 54859.22 88888.00 2013-08-27 22:02:36.500 239 12638.17 77.47 54859.22 88888.00 2013-08-27 22:02:36.625 239 12638.20 77.50 54859.22 88888.00 2013-08-27 22:02:36.750 239 12638.17 77.50 54859.20 88888.00 2013-08-27 22:02:36.875 239 12638.20 77.50 54859.20 88888.00 2013-08-27 22:02:37.000 239 12638.23 77.45 54859.18 88888.00 2013-08-27 22:02:37.125 239 12638.17 77.40 54859.20 88888.00 2013-08-27 22:02:37.250 239 12638.17 77.38 54859.20 88888.00 2013-08-27 22:02:37.375 239 12638.15 77.33 54859.20 88888.00 2013-08-27 22:02:37.500 239 12638.08 77.33 54859.20 88888.00 2013-08-27 22:02:37.625 239 12638.05 77.28 54859.20 88888.00 2013-08-27 22:02:37.750 239 12638.10 77.30 54859.20 88888.00 2013-08-27 22:02:37.875 239 12638.12 77.30 54859.20 88888.00 2013-08-27 22:02:38.000 239 12638.23 77.33 54859.20 88888.00 2013-08-27 22:02:38.125 239 12638.17 77.30 54859.20 88888.00 2013-08-27 22:02:38.250 239 12638.17 77.28 54859.20 88888.00 2013-08-27 22:02:38.375 239 12638.23 77.28 54859.20 88888.00 2013-08-27 22:02:38.500 239 12638.15 77.30 54859.25 88888.00 2013-08-27 22:02:38.625 239 12638.10 77.22 54859.22 88888.00 2013-08-27 22:02:38.750 239 12638.05 77.20 54859.20 88888.00 2013-08-27 22:02:38.875 239 12638.05 77.15 54859.20 88888.00 2013-08-27 22:02:39.000 239 12638.05 77.10 54859.18 88888.00 2013-08-27 22:02:39.125 239 12638.05 77.08 54859.18 88888.00 2013-08-27 22:02:39.250 239 12638.05 77.08 54859.18 88888.00 2013-08-27 22:02:39.375 239 12638.08 77.10 54859.18 88888.00 2013-08-27 22:02:39.500 239 12638.10 77.10 54859.20 88888.00 2013-08-27 22:02:39.625 239 12638.15 77.12 54859.20 88888.00 2013-08-27 22:02:39.750 239 12638.20 77.10 54859.18 88888.00 2013-08-27 22:02:39.875 239 12638.17 77.12 54859.20 88888.00 2013-08-27 22:02:40.000 239 12638.05 77.12 54859.15 88888.00 2013-08-27 22:02:40.125 239 12638.02 77.10 54859.18 88888.00 2013-08-27 22:02:40.250 239 12638.08 77.08 54859.18 88888.00 2013-08-27 22:02:40.375 239 12638.15 77.05 54859.15 88888.00 2013-08-27 22:02:40.500 239 12638.15 77.03 54859.18 88888.00 2013-08-27 22:02:40.625 239 12638.12 77.03 54859.18 88888.00 2013-08-27 22:02:40.750 239 12638.10 77.00 54859.18 88888.00 2013-08-27 22:02:40.875 239 12638.12 76.97 54859.18 88888.00 2013-08-27 22:02:41.000 239 12638.10 76.92 54859.18 88888.00 2013-08-27 22:02:41.125 239 12638.12 76.90 54859.15 88888.00 2013-08-27 22:02:41.250 239 12638.08 76.88 54859.15 88888.00 2013-08-27 22:02:41.375 239 12638.08 76.88 54859.10 88888.00 2013-08-27 22:02:41.500 239 12638.08 76.85 54859.10 88888.00 2013-08-27 22:02:41.625 239 12638.12 76.85 54859.15 88888.00 2013-08-27 22:02:41.750 239 12638.15 76.83 54859.15 88888.00 2013-08-27 22:02:41.875 239 12638.20 76.85 54859.18 88888.00 2013-08-27 22:02:42.000 239 12638.20 76.85 54859.18 88888.00 2013-08-27 22:02:42.125 239 12638.17 76.80 54859.15 88888.00 2013-08-27 22:02:42.250 239 12638.15 76.78 54859.18 88888.00 2013-08-27 22:02:42.375 239 12638.12 76.75 54859.18 88888.00 2013-08-27 22:02:42.500 239 12638.10 76.75 54859.18 88888.00 2013-08-27 22:02:42.625 239 12638.17 76.75 54859.20 88888.00 2013-08-27 22:02:42.750 239 12638.20 76.72 54859.18 88888.00 2013-08-27 22:02:42.875 239 12638.20 76.70 54859.18 88888.00 2013-08-27 22:02:43.000 239 12638.17 76.67 54859.15 88888.00 2013-08-27 22:02:43.125 239 12638.15 76.67 54859.15 88888.00 2013-08-27 22:02:43.250 239 12638.15 76.65 54859.15 88888.00 2013-08-27 22:02:43.375 239 12638.15 76.67 54859.18 88888.00 2013-08-27 22:02:43.500 239 12638.17 76.70 54859.15 88888.00 2013-08-27 22:02:43.625 239 12638.12 76.67 54859.10 88888.00 2013-08-27 22:02:43.750 239 12638.10 76.62 54859.12 88888.00 2013-08-27 22:02:43.875 239 12638.05 76.60 54859.15 88888.00 2013-08-27 22:02:44.000 239 12638.12 76.58 54859.12 88888.00 2013-08-27 22:02:44.125 239 12638.17 76.55 54859.15 88888.00 2013-08-27 22:02:44.250 239 12638.25 76.53 54859.15 88888.00 2013-08-27 22:02:44.375 239 12638.25 76.50 54859.12 88888.00 2013-08-27 22:02:44.500 239 12638.23 76.50 54859.15 88888.00 2013-08-27 22:02:44.625 239 12638.27 76.50 54859.12 88888.00 2013-08-27 22:02:44.750 239 12638.27 76.50 54859.10 88888.00 2013-08-27 22:02:44.875 239 12638.30 76.47 54859.12 88888.00 2013-08-27 22:02:45.000 239 12638.35 76.47 54859.10 88888.00 2013-08-27 22:02:45.125 239 12638.35 76.45 54859.12 88888.00 2013-08-27 22:02:45.250 239 12638.30 76.42 54859.10 88888.00 2013-08-27 22:02:45.375 239 12638.33 76.40 54859.07 88888.00 2013-08-27 22:02:45.500 239 12638.38 76.38 54859.10 88888.00 2013-08-27 22:02:45.625 239 12638.40 76.33 54859.10 88888.00 2013-08-27 22:02:45.750 239 12638.35 76.30 54859.07 88888.00 2013-08-27 22:02:45.875 239 12638.35 76.28 54859.10 88888.00 2013-08-27 22:02:46.000 239 12638.38 76.28 54859.10 88888.00 2013-08-27 22:02:46.125 239 12638.38 76.25 54859.10 88888.00 2013-08-27 22:02:46.250 239 12638.35 76.22 54859.07 88888.00 2013-08-27 22:02:46.375 239 12638.38 76.17 54859.07 88888.00 2013-08-27 22:02:46.500 239 12638.40 76.17 54859.05 88888.00 2013-08-27 22:02:46.625 239 12638.42 76.17 54859.05 88888.00 2013-08-27 22:02:46.750 239 12638.40 76.15 54859.07 88888.00 2013-08-27 22:02:46.875 239 12638.35 76.12 54859.05 88888.00 2013-08-27 22:02:47.000 239 12638.40 76.10 54859.03 88888.00 2013-08-27 22:02:47.125 239 12638.45 76.03 54859.05 88888.00 2013-08-27 22:02:47.250 239 12638.42 76.03 54859.05 88888.00 2013-08-27 22:02:47.375 239 12638.40 76.00 54859.03 88888.00 2013-08-27 22:02:47.500 239 12638.40 76.00 54859.03 88888.00 2013-08-27 22:02:47.625 239 12638.42 76.00 54859.03 88888.00 2013-08-27 22:02:47.750 239 12638.48 76.00 54859.03 88888.00 2013-08-27 22:02:47.875 239 12638.48 76.00 54859.03 88888.00 2013-08-27 22:02:48.000 239 12638.50 76.03 54859.00 88888.00 2013-08-27 22:02:48.125 239 12638.60 76.00 54859.03 88888.00 2013-08-27 22:02:48.250 239 12638.65 76.00 54859.00 88888.00 2013-08-27 22:02:48.375 239 12638.62 75.97 54859.00 88888.00 2013-08-27 22:02:48.500 239 12638.60 75.95 54859.00 88888.00 2013-08-27 22:02:48.625 239 12638.55 75.92 54859.00 88888.00 2013-08-27 22:02:48.750 239 12638.48 75.92 54858.97 88888.00 2013-08-27 22:02:48.875 239 12638.42 75.88 54858.97 88888.00 2013-08-27 22:02:49.000 239 12638.40 75.83 54859.00 88888.00 2013-08-27 22:02:49.125 239 12638.45 75.83 54859.00 88888.00 2013-08-27 22:02:49.250 239 12638.50 75.80 54859.00 88888.00 2013-08-27 22:02:49.375 239 12638.52 75.78 54859.00 88888.00 2013-08-27 22:02:49.500 239 12638.52 75.78 54859.00 88888.00 2013-08-27 22:02:49.625 239 12638.50 75.78 54859.03 88888.00 2013-08-27 22:02:49.750 239 12638.50 75.78 54859.00 88888.00 2013-08-27 22:02:49.875 239 12638.55 75.75 54859.00 88888.00 2013-08-27 22:02:50.000 239 12638.58 75.72 54859.00 88888.00 2013-08-27 22:02:50.125 239 12638.55 75.65 54859.03 88888.00 2013-08-27 22:02:50.250 239 12638.45 75.60 54858.95 88888.00 2013-08-27 22:02:50.375 239 12638.42 75.55 54858.97 88888.00 2013-08-27 22:02:50.500 239 12638.42 75.55 54859.00 88888.00 2013-08-27 22:02:50.625 239 12638.50 75.53 54859.03 88888.00 2013-08-27 22:02:50.750 239 12638.50 75.50 54859.00 88888.00 2013-08-27 22:02:50.875 239 12638.52 75.47 54858.95 88888.00 2013-08-27 22:02:51.000 239 12638.58 75.42 54858.93 88888.00 2013-08-27 22:02:51.125 239 12638.60 75.45 54858.97 88888.00 2013-08-27 22:02:51.250 239 12638.55 75.45 54858.97 88888.00 2013-08-27 22:02:51.375 239 12638.58 75.45 54858.95 88888.00 2013-08-27 22:02:51.500 239 12638.58 75.45 54858.95 88888.00 2013-08-27 22:02:51.625 239 12638.58 75.42 54858.90 88888.00 2013-08-27 22:02:51.750 239 12638.58 75.38 54858.88 88888.00 2013-08-27 22:02:51.875 239 12638.65 75.33 54858.93 88888.00 2013-08-27 22:02:52.000 239 12638.62 75.30 54858.93 88888.00 2013-08-27 22:02:52.125 239 12638.62 75.30 54858.95 88888.00 2013-08-27 22:02:52.250 239 12638.60 75.28 54858.97 88888.00 2013-08-27 22:02:52.375 239 12638.60 75.28 54858.97 88888.00 2013-08-27 22:02:52.500 239 12638.62 75.25 54858.93 88888.00 2013-08-27 22:02:52.625 239 12638.70 75.28 54858.93 88888.00 2013-08-27 22:02:52.750 239 12638.75 75.28 54858.93 88888.00 2013-08-27 22:02:52.875 239 12638.77 75.28 54858.90 88888.00 2013-08-27 22:02:53.000 239 12638.83 75.28 54858.90 88888.00 2013-08-27 22:02:53.125 239 12638.83 75.28 54858.93 88888.00 2013-08-27 22:02:53.250 239 12638.80 75.22 54858.93 88888.00 2013-08-27 22:02:53.375 239 12638.83 75.22 54858.90 88888.00 2013-08-27 22:02:53.500 239 12638.80 75.22 54858.90 88888.00 2013-08-27 22:02:53.625 239 12638.83 75.17 54858.95 88888.00 2013-08-27 22:02:53.750 239 12638.85 75.15 54858.95 88888.00 2013-08-27 22:02:53.875 239 12638.85 75.10 54858.90 88888.00 2013-08-27 22:02:54.000 239 12638.85 75.05 54858.90 88888.00 2013-08-27 22:02:54.125 239 12638.83 75.08 54858.90 88888.00 2013-08-27 22:02:54.250 239 12638.77 75.05 54858.88 88888.00 2013-08-27 22:02:54.375 239 12638.83 75.05 54858.90 88888.00 2013-08-27 22:02:54.500 239 12638.88 75.03 54858.90 88888.00 2013-08-27 22:02:54.625 239 12638.85 75.03 54858.93 88888.00 2013-08-27 22:02:54.750 239 12638.83 75.00 54858.95 88888.00 2013-08-27 22:02:54.875 239 12638.83 74.97 54858.93 88888.00 2013-08-27 22:02:55.000 239 12638.77 74.92 54858.88 88888.00 2013-08-27 22:02:55.125 239 12638.73 74.88 54858.90 88888.00 2013-08-27 22:02:55.250 239 12638.75 74.85 54858.90 88888.00 2013-08-27 22:02:55.375 239 12638.77 74.80 54858.90 88888.00 2013-08-27 22:02:55.500 239 12638.80 74.83 54858.90 88888.00 2013-08-27 22:02:55.625 239 12638.80 74.83 54858.90 88888.00 2013-08-27 22:02:55.750 239 12638.83 74.80 54858.88 88888.00 2013-08-27 22:02:55.875 239 12638.83 74.78 54858.88 88888.00 2013-08-27 22:02:56.000 239 12638.88 74.78 54858.82 88888.00 2013-08-27 22:02:56.125 239 12639.00 74.78 54858.85 88888.00 2013-08-27 22:02:56.250 239 12639.05 74.78 54858.88 88888.00 2013-08-27 22:02:56.375 239 12639.00 74.75 54858.90 88888.00 2013-08-27 22:02:56.500 239 12638.98 74.72 54858.88 88888.00 2013-08-27 22:02:56.625 239 12639.00 74.70 54858.85 88888.00 2013-08-27 22:02:56.750 239 12638.98 74.67 54858.85 88888.00 2013-08-27 22:02:56.875 239 12638.95 74.65 54858.85 88888.00 2013-08-27 22:02:57.000 239 12638.95 74.62 54858.88 88888.00 2013-08-27 22:02:57.125 239 12638.98 74.62 54858.85 88888.00 2013-08-27 22:02:57.250 239 12639.00 74.65 54858.82 88888.00 2013-08-27 22:02:57.375 239 12639.02 74.65 54858.82 88888.00 2013-08-27 22:02:57.500 239 12639.08 74.65 54858.80 88888.00 2013-08-27 22:02:57.625 239 12639.05 74.65 54858.80 88888.00 2013-08-27 22:02:57.750 239 12639.00 74.62 54858.82 88888.00 2013-08-27 22:02:57.875 239 12638.98 74.60 54858.88 88888.00 2013-08-27 22:02:58.000 239 12639.00 74.58 54858.88 88888.00 2013-08-27 22:02:58.125 239 12639.02 74.58 54858.82 88888.00 2013-08-27 22:02:58.250 239 12638.98 74.53 54858.82 88888.00 2013-08-27 22:02:58.375 239 12639.02 74.53 54858.80 88888.00 2013-08-27 22:02:58.500 239 12639.02 74.50 54858.80 88888.00 2013-08-27 22:02:58.625 239 12639.00 74.50 54858.85 88888.00 2013-08-27 22:02:58.750 239 12639.00 74.50 54858.80 88888.00 2013-08-27 22:02:58.875 239 12639.02 74.50 54858.82 88888.00 2013-08-27 22:02:59.000 239 12639.08 74.47 54858.82 88888.00 2013-08-27 22:02:59.125 239 12639.05 74.45 54858.80 88888.00 2013-08-27 22:02:59.250 239 12639.00 74.40 54858.80 88888.00 2013-08-27 22:02:59.375 239 12639.02 74.40 54858.80 88888.00 2013-08-27 22:02:59.500 239 12639.10 74.38 54858.80 88888.00 2013-08-27 22:02:59.625 239 12639.12 74.35 54858.75 88888.00 2013-08-27 22:02:59.750 239 12639.10 74.33 54858.78 88888.00 2013-08-27 22:02:59.875 239 12639.10 74.33 54858.78 88888.00 2013-08-27 22:03:00.000 239 12639.15 74.33 54858.78 88888.00 2013-08-27 22:03:00.125 239 12639.20 74.35 54858.78 88888.00 2013-08-27 22:03:00.250 239 12639.20 74.33 54858.78 88888.00 2013-08-27 22:03:00.375 239 12639.20 74.35 54858.78 88888.00 2013-08-27 22:03:00.500 239 12639.15 74.33 54858.80 88888.00 2013-08-27 22:03:00.625 239 12639.10 74.33 54858.80 88888.00 2013-08-27 22:03:00.750 239 12639.05 74.30 54858.78 88888.00 2013-08-27 22:03:00.875 239 12639.05 74.28 54858.78 88888.00 2013-08-27 22:03:01.000 239 12639.12 74.25 54858.75 88888.00 2013-08-27 22:03:01.125 239 12639.17 74.22 54858.78 88888.00 2013-08-27 22:03:01.250 239 12639.15 74.20 54858.75 88888.00 2013-08-27 22:03:01.375 239 12639.12 74.20 54858.78 88888.00 2013-08-27 22:03:01.500 239 12639.15 74.22 54858.75 88888.00 2013-08-27 22:03:01.625 239 12639.17 74.22 54858.70 88888.00 2013-08-27 22:03:01.750 239 12639.17 74.25 54858.72 88888.00 2013-08-27 22:03:01.875 239 12639.20 74.25 54858.70 88888.00 2013-08-27 22:03:02.000 239 12639.25 74.25 54858.68 88888.00 2013-08-27 22:03:02.125 239 12639.15 74.25 54858.68 88888.00 2013-08-27 22:03:02.250 239 12639.10 74.20 54858.70 88888.00 2013-08-27 22:03:02.375 239 12639.08 74.17 54858.70 88888.00 2013-08-27 22:03:02.500 239 12639.05 74.15 54858.70 88888.00 2013-08-27 22:03:02.625 239 12639.08 74.10 54858.70 88888.00 2013-08-27 22:03:02.750 239 12639.08 74.08 54858.65 88888.00 2013-08-27 22:03:02.875 239 12639.08 74.08 54858.68 88888.00 2013-08-27 22:03:03.000 239 12638.95 73.92 54858.53 88888.00 2013-08-27 22:03:03.125 239 12638.80 73.88 54858.45 88888.00 2013-08-27 22:03:03.250 239 12639.02 74.10 54858.65 88888.00 2013-08-27 22:03:03.375 239 12639.20 74.20 54858.70 88888.00 2013-08-27 22:03:03.500 239 12639.25 74.17 54858.70 88888.00 2013-08-27 22:03:03.625 239 12639.20 74.15 54858.68 88888.00 2013-08-27 22:03:03.750 239 12639.23 74.12 54858.65 88888.00 2013-08-27 22:03:03.875 239 12639.25 74.10 54858.65 88888.00 2013-08-27 22:03:04.000 239 12639.27 74.08 54858.62 88888.00 2013-08-27 22:03:04.125 239 12639.30 74.10 54858.65 88888.00 2013-08-27 22:03:04.250 239 12639.27 74.08 54858.65 88888.00 2013-08-27 22:03:04.375 239 12639.30 74.10 54858.68 88888.00 2013-08-27 22:03:04.500 239 12639.33 74.10 54858.65 88888.00 2013-08-27 22:03:04.625 239 12639.35 74.10 54858.60 88888.00 2013-08-27 22:03:04.750 239 12639.40 74.12 54858.60 88888.00 2013-08-27 22:03:04.875 239 12639.38 74.12 54858.60 88888.00 2013-08-27 22:03:05.000 239 12639.38 74.12 54858.57 88888.00 2013-08-27 22:03:05.125 239 12639.42 74.12 54858.60 88888.00 2013-08-27 22:03:05.250 239 12639.38 74.12 54858.62 88888.00 2013-08-27 22:03:05.375 239 12639.35 74.10 54858.60 88888.00 2013-08-27 22:03:05.500 239 12639.38 74.08 54858.57 88888.00 2013-08-27 22:03:05.625 239 12639.38 74.05 54858.57 88888.00 2013-08-27 22:03:05.750 239 12639.38 74.05 54858.57 88888.00 2013-08-27 22:03:05.875 239 12639.35 74.05 54858.57 88888.00 2013-08-27 22:03:06.000 239 12639.35 74.05 54858.57 88888.00 2013-08-27 22:03:06.125 239 12639.33 74.08 54858.60 88888.00 2013-08-27 22:03:06.250 239 12639.30 74.10 54858.60 88888.00 2013-08-27 22:03:06.375 239 12639.35 74.08 54858.57 88888.00 2013-08-27 22:03:06.500 239 12639.33 74.03 54858.55 88888.00 2013-08-27 22:03:06.625 239 12639.30 74.00 54858.53 88888.00 2013-08-27 22:03:06.750 239 12639.33 74.03 54858.55 88888.00 2013-08-27 22:03:06.875 239 12639.27 74.00 54858.55 88888.00 2013-08-27 22:03:07.000 239 12639.27 73.97 54858.55 88888.00 2013-08-27 22:03:07.125 239 12639.27 73.97 54858.55 88888.00 2013-08-27 22:03:07.250 239 12639.25 73.95 54858.55 88888.00 2013-08-27 22:03:07.375 239 12639.27 73.97 54858.53 88888.00 2013-08-27 22:03:07.500 239 12639.40 74.00 54858.55 88888.00 2013-08-27 22:03:07.625 239 12639.48 74.03 54858.57 88888.00 2013-08-27 22:03:07.750 239 12639.45 74.00 54858.53 88888.00 2013-08-27 22:03:07.875 239 12639.42 74.00 54858.47 88888.00 2013-08-27 22:03:08.000 239 12639.42 74.00 54858.47 88888.00 2013-08-27 22:03:08.125 239 12639.40 73.97 54858.53 88888.00 2013-08-27 22:03:08.250 239 12639.38 73.97 54858.53 88888.00 2013-08-27 22:03:08.375 239 12639.38 73.97 54858.50 88888.00 2013-08-27 22:03:08.500 239 12639.42 73.97 54858.47 88888.00 2013-08-27 22:03:08.625 239 12639.42 73.95 54858.50 88888.00 2013-08-27 22:03:08.750 239 12639.45 73.97 54858.50 88888.00 2013-08-27 22:03:08.875 239 12639.50 73.97 54858.50 88888.00 2013-08-27 22:03:09.000 239 12639.52 73.95 54858.47 88888.00 2013-08-27 22:03:09.125 239 12639.52 73.97 54858.47 88888.00 2013-08-27 22:03:09.250 239 12639.45 73.97 54858.45 88888.00 2013-08-27 22:03:09.375 239 12639.48 74.00 54858.47 88888.00 2013-08-27 22:03:09.500 239 12639.48 74.00 54858.47 88888.00 2013-08-27 22:03:09.625 239 12639.55 73.97 54858.45 88888.00 2013-08-27 22:03:09.750 239 12639.55 74.00 54858.43 88888.00 2013-08-27 22:03:09.875 239 12639.45 73.95 54858.45 88888.00 2013-08-27 22:03:10.000 239 12639.42 73.92 54858.43 88888.00 2013-08-27 22:03:10.125 239 12639.48 73.92 54858.43 88888.00 2013-08-27 22:03:10.250 239 12639.52 73.92 54858.43 88888.00 2013-08-27 22:03:10.375 239 12639.60 73.95 54858.40 88888.00 2013-08-27 22:03:10.500 239 12639.65 73.95 54858.40 88888.00 2013-08-27 22:03:10.625 239 12639.70 73.97 54858.38 88888.00 2013-08-27 22:03:10.750 239 12639.65 73.97 54858.38 88888.00 2013-08-27 22:03:10.875 239 12639.70 73.95 54858.35 88888.00 2013-08-27 22:03:11.000 239 12639.70 73.97 54858.35 88888.00 2013-08-27 22:03:11.125 239 12639.65 73.95 54858.40 88888.00 2013-08-27 22:03:11.250 239 12639.58 73.90 54858.40 88888.00 2013-08-27 22:03:11.375 239 12639.58 73.90 54858.40 88888.00 2013-08-27 22:03:11.500 239 12639.52 73.92 54858.40 88888.00 2013-08-27 22:03:11.625 239 12639.58 73.90 54858.38 88888.00 2013-08-27 22:03:11.750 239 12639.60 73.92 54858.38 88888.00 2013-08-27 22:03:11.875 239 12639.65 73.95 54858.43 88888.00 2013-08-27 22:03:12.000 239 12639.73 73.97 54858.40 88888.00 2013-08-27 22:03:12.125 239 12639.77 73.97 54858.38 88888.00 2013-08-27 22:03:12.250 239 12639.83 73.97 54858.35 88888.00 2013-08-27 22:03:12.375 239 12639.85 73.95 54858.38 88888.00 2013-08-27 22:03:12.500 239 12639.83 73.92 54858.35 88888.00 2013-08-27 22:03:12.625 239 12639.83 73.92 54858.35 88888.00 2013-08-27 22:03:12.750 239 12639.83 73.92 54858.38 88888.00 2013-08-27 22:03:12.875 239 12639.80 73.92 54858.35 88888.00 2013-08-27 22:03:13.000 239 12639.77 73.92 54858.32 88888.00 2013-08-27 22:03:13.125 239 12639.80 73.92 54858.35 88888.00 2013-08-27 22:03:13.250 239 12639.80 73.95 54858.32 88888.00 2013-08-27 22:03:13.375 239 12639.80 73.97 54858.30 88888.00 2013-08-27 22:03:13.500 239 12639.85 74.00 54858.30 88888.00 2013-08-27 22:03:13.625 239 12639.98 74.05 54858.32 88888.00 2013-08-27 22:03:13.750 239 12639.95 74.03 54858.30 88888.00 2013-08-27 22:03:13.875 239 12639.92 73.97 54858.32 88888.00 2013-08-27 22:03:14.000 239 12639.92 73.97 54858.30 88888.00 2013-08-27 22:03:14.125 239 12639.92 74.00 54858.32 88888.00 2013-08-27 22:03:14.250 239 12639.90 73.95 54858.32 88888.00 2013-08-27 22:03:14.375 239 12639.90 73.92 54858.32 88888.00 2013-08-27 22:03:14.500 239 12639.88 73.92 54858.30 88888.00 2013-08-27 22:03:14.625 239 12639.88 73.95 54858.32 88888.00 2013-08-27 22:03:14.750 239 12639.92 73.95 54858.30 88888.00 2013-08-27 22:03:14.875 239 12639.92 73.95 54858.28 88888.00 2013-08-27 22:03:15.000 239 12639.90 73.95 54858.25 88888.00 2013-08-27 22:03:15.125 239 12639.88 73.95 54858.25 88888.00 2013-08-27 22:03:15.250 239 12639.90 73.92 54858.30 88888.00 2013-08-27 22:03:15.375 239 12640.00 73.95 54858.30 88888.00 2013-08-27 22:03:15.500 239 12640.02 73.95 54858.28 88888.00 2013-08-27 22:03:15.625 239 12640.02 73.92 54858.22 88888.00 2013-08-27 22:03:15.750 239 12639.98 73.92 54858.22 88888.00 2013-08-27 22:03:15.875 239 12639.98 73.92 54858.25 88888.00 2013-08-27 22:03:16.000 239 12639.95 73.90 54858.22 88888.00 2013-08-27 22:03:16.125 239 12639.92 73.88 54858.22 88888.00 2013-08-27 22:03:16.250 239 12639.88 73.90 54858.22 88888.00 2013-08-27 22:03:16.375 239 12639.95 73.90 54858.18 88888.00 2013-08-27 22:03:16.500 239 12640.00 73.90 54858.18 88888.00 2013-08-27 22:03:16.625 239 12640.02 73.90 54858.15 88888.00 2013-08-27 22:03:16.750 239 12640.05 73.95 54858.15 88888.00 2013-08-27 22:03:16.875 239 12640.08 73.95 54858.15 88888.00 2013-08-27 22:03:17.000 239 12640.12 73.97 54858.12 88888.00 2013-08-27 22:03:17.125 239 12640.10 73.97 54858.18 88888.00 2013-08-27 22:03:17.250 239 12640.00 73.95 54858.18 88888.00 2013-08-27 22:03:17.375 239 12640.00 73.97 54858.18 88888.00 2013-08-27 22:03:17.500 239 12640.02 74.00 54858.15 88888.00 2013-08-27 22:03:17.625 239 12640.02 74.00 54858.15 88888.00 2013-08-27 22:03:17.750 239 12640.05 74.00 54858.15 88888.00 2013-08-27 22:03:17.875 239 12640.08 73.97 54858.12 88888.00 2013-08-27 22:03:18.000 239 12640.10 74.00 54858.10 88888.00 2013-08-27 22:03:18.125 239 12640.10 74.03 54858.10 88888.00 2013-08-27 22:03:18.250 239 12640.15 74.00 54858.15 88888.00 2013-08-27 22:03:18.375 239 12640.20 74.05 54858.15 88888.00 2013-08-27 22:03:18.500 239 12640.20 74.03 54858.10 88888.00 2013-08-27 22:03:18.625 239 12640.17 74.03 54858.07 88888.00 2013-08-27 22:03:18.750 239 12640.15 74.03 54858.07 88888.00 2013-08-27 22:03:18.875 239 12640.12 74.05 54858.10 88888.00 2013-08-27 22:03:19.000 239 12640.12 74.03 54858.07 88888.00 2013-08-27 22:03:19.125 239 12640.17 74.03 54858.07 88888.00 2013-08-27 22:03:19.250 239 12640.17 74.00 54858.07 88888.00 2013-08-27 22:03:19.375 239 12640.23 74.03 54858.05 88888.00 2013-08-27 22:03:19.500 239 12640.17 74.03 54858.10 88888.00 2013-08-27 22:03:19.625 239 12640.20 74.00 54858.10 88888.00 2013-08-27 22:03:19.750 239 12640.25 74.03 54858.10 88888.00 2013-08-27 22:03:19.875 239 12640.30 74.03 54858.07 88888.00 2013-08-27 22:03:20.000 239 12640.33 74.03 54858.05 88888.00 2013-08-27 22:03:20.125 239 12640.27 74.05 54858.05 88888.00 2013-08-27 22:03:20.250 239 12640.27 74.08 54858.05 88888.00 2013-08-27 22:03:20.375 239 12640.27 74.08 54858.03 88888.00 2013-08-27 22:03:20.500 239 12640.25 74.08 54858.03 88888.00 2013-08-27 22:03:20.625 239 12640.23 74.08 54858.03 88888.00 2013-08-27 22:03:20.750 239 12640.27 74.05 54858.03 88888.00 2013-08-27 22:03:20.875 239 12640.27 74.03 54858.00 88888.00 2013-08-27 22:03:21.000 239 12640.30 74.03 54858.00 88888.00 2013-08-27 22:03:21.125 239 12640.33 74.00 54857.97 88888.00 2013-08-27 22:03:21.250 239 12640.30 74.00 54858.00 88888.00 2013-08-27 22:03:21.375 239 12640.38 74.03 54857.97 88888.00 2013-08-27 22:03:21.500 239 12640.38 74.05 54857.93 88888.00 2013-08-27 22:03:21.625 239 12640.40 74.08 54857.93 88888.00 2013-08-27 22:03:21.750 239 12640.38 74.10 54857.95 88888.00 2013-08-27 22:03:21.875 239 12640.30 74.12 54857.95 88888.00 2013-08-27 22:03:22.000 239 12640.35 74.15 54857.90 88888.00 2013-08-27 22:03:22.125 239 12640.42 74.15 54857.90 88888.00 2013-08-27 22:03:22.250 239 12640.48 74.12 54857.88 88888.00 2013-08-27 22:03:22.375 239 12640.48 74.15 54857.88 88888.00 2013-08-27 22:03:22.500 239 12640.42 74.10 54857.90 88888.00 2013-08-27 22:03:22.625 239 12640.45 74.10 54857.88 88888.00 2013-08-27 22:03:22.750 239 12640.55 74.10 54857.93 88888.00 2013-08-27 22:03:22.875 239 12640.65 74.15 54857.93 88888.00 2013-08-27 22:03:23.000 239 12640.60 74.12 54857.85 88888.00 2013-08-27 22:03:23.125 239 12640.58 74.12 54857.85 88888.00 2013-08-27 22:03:23.250 239 12640.60 74.15 54857.82 88888.00 2013-08-27 22:03:23.375 239 12640.60 74.20 54857.80 88888.00 2013-08-27 22:03:23.500 239 12640.70 74.22 54857.80 88888.00 2013-08-27 22:03:23.625 239 12640.80 74.25 54857.80 88888.00 2013-08-27 22:03:23.750 239 12640.75 74.25 54857.80 88888.00 2013-08-27 22:03:23.875 239 12640.67 74.28 54857.82 88888.00 2013-08-27 22:03:24.000 239 12640.70 74.25 54857.80 88888.00 2013-08-27 22:03:24.125 239 12640.77 74.25 54857.80 88888.00 2013-08-27 22:03:24.250 239 12640.75 74.22 54857.82 88888.00 2013-08-27 22:03:24.375 239 12640.65 74.22 54857.82 88888.00 2013-08-27 22:03:24.500 239 12640.60 74.22 54857.80 88888.00 2013-08-27 22:03:24.625 239 12640.58 74.25 54857.80 88888.00 2013-08-27 22:03:24.750 239 12640.55 74.25 54857.75 88888.00 2013-08-27 22:03:24.875 239 12640.58 74.25 54857.75 88888.00 2013-08-27 22:03:25.000 239 12640.60 74.25 54857.75 88888.00 2013-08-27 22:03:25.125 239 12640.62 74.25 54857.75 88888.00 2013-08-27 22:03:25.250 239 12640.62 74.25 54857.75 88888.00 2013-08-27 22:03:25.375 239 12640.67 74.25 54857.72 88888.00 2013-08-27 22:03:25.500 239 12640.67 74.25 54857.72 88888.00 2013-08-27 22:03:25.625 239 12640.67 74.25 54857.72 88888.00 2013-08-27 22:03:25.750 239 12640.67 74.22 54857.75 88888.00 2013-08-27 22:03:25.875 239 12640.65 74.20 54857.72 88888.00 2013-08-27 22:03:26.000 239 12640.67 74.17 54857.68 88888.00 2013-08-27 22:03:26.125 239 12640.67 74.15 54857.68 88888.00 2013-08-27 22:03:26.250 239 12640.67 74.15 54857.68 88888.00 2013-08-27 22:03:26.375 239 12640.70 74.20 54857.70 88888.00 2013-08-27 22:03:26.500 239 12640.73 74.25 54857.70 88888.00 2013-08-27 22:03:26.625 239 12640.75 74.28 54857.62 88888.00 2013-08-27 22:03:26.750 239 12640.65 74.28 54857.62 88888.00 2013-08-27 22:03:26.875 239 12640.65 74.28 54857.62 88888.00 2013-08-27 22:03:27.000 239 12640.73 74.30 54857.60 88888.00 2013-08-27 22:03:27.125 239 12640.80 74.30 54857.60 88888.00 2013-08-27 22:03:27.250 239 12640.83 74.30 54857.57 88888.00 2013-08-27 22:03:27.375 239 12640.88 74.33 54857.57 88888.00 2013-08-27 22:03:27.500 239 12640.92 74.33 54857.60 88888.00 2013-08-27 22:03:27.625 239 12640.90 74.33 54857.57 88888.00 2013-08-27 22:03:27.750 239 12640.88 74.35 54857.57 88888.00 2013-08-27 22:03:27.875 239 12640.90 74.35 54857.60 88888.00 2013-08-27 22:03:28.000 239 12640.92 74.35 54857.57 88888.00 2013-08-27 22:03:28.125 239 12640.92 74.38 54857.55 88888.00 2013-08-27 22:03:28.250 239 12640.90 74.38 54857.55 88888.00 2013-08-27 22:03:28.375 239 12640.90 74.38 54857.53 88888.00 2013-08-27 22:03:28.500 239 12640.98 74.35 54857.50 88888.00 2013-08-27 22:03:28.625 239 12641.00 74.35 54857.53 88888.00 2013-08-27 22:03:28.750 239 12641.00 74.38 54857.50 88888.00 2013-08-27 22:03:28.875 239 12641.02 74.38 54857.50 88888.00 2013-08-27 22:03:29.000 239 12640.95 74.35 54857.47 88888.00 2013-08-27 22:03:29.125 239 12640.92 74.35 54857.47 88888.00 2013-08-27 22:03:29.250 239 12640.92 74.35 54857.47 88888.00 2013-08-27 22:03:29.375 239 12640.95 74.38 54857.45 88888.00 2013-08-27 22:03:29.500 239 12640.95 74.38 54857.47 88888.00 2013-08-27 22:03:29.625 239 12640.92 74.40 54857.47 88888.00 2013-08-27 22:03:29.750 239 12640.98 74.40 54857.45 88888.00 2013-08-27 22:03:29.875 239 12641.05 74.40 54857.45 88888.00 2013-08-27 22:03:30.000 239 12641.05 74.38 54857.43 88888.00 2013-08-27 22:03:30.125 239 12641.05 74.38 54857.45 88888.00 2013-08-27 22:03:30.250 239 12641.02 74.33 54857.45 88888.00 2013-08-27 22:03:30.375 239 12641.08 74.33 54857.43 88888.00 2013-08-27 22:03:30.500 239 12641.05 74.33 54857.43 88888.00 2013-08-27 22:03:30.625 239 12641.08 74.35 54857.43 88888.00 2013-08-27 22:03:30.750 239 12641.10 74.38 54857.40 88888.00 2013-08-27 22:03:30.875 239 12640.90 74.10 54857.10 88888.00 2013-08-27 22:03:31.000 239 12640.73 74.00 54857.05 88888.00 2013-08-27 22:03:31.125 239 12641.00 74.33 54857.30 88888.00 2013-08-27 22:03:31.250 239 12641.10 74.42 54857.35 88888.00 2013-08-27 22:03:31.375 239 12641.15 74.42 54857.38 88888.00 2013-08-27 22:03:31.500 239 12641.17 74.42 54857.38 88888.00 2013-08-27 22:03:31.625 239 12641.20 74.45 54857.35 88888.00 2013-08-27 22:03:31.750 239 12641.20 74.45 54857.35 88888.00 2013-08-27 22:03:31.875 239 12641.23 74.45 54857.35 88888.00 2013-08-27 22:03:32.000 239 12641.23 74.45 54857.35 88888.00 2013-08-27 22:03:32.125 239 12641.20 74.45 54857.38 88888.00 2013-08-27 22:03:32.250 239 12641.20 74.42 54857.32 88888.00 2013-08-27 22:03:32.375 239 12641.23 74.45 54857.30 88888.00 2013-08-27 22:03:32.500 239 12641.23 74.50 54857.28 88888.00 2013-08-27 22:03:32.625 239 12641.20 74.53 54857.30 88888.00 2013-08-27 22:03:32.750 239 12641.23 74.50 54857.28 88888.00 2013-08-27 22:03:32.875 239 12641.25 74.50 54857.28 88888.00 2013-08-27 22:03:33.000 239 12641.25 74.50 54857.28 88888.00 2013-08-27 22:03:33.125 239 12641.25 74.50 54857.32 88888.00 2013-08-27 22:03:33.250 239 12641.33 74.47 54857.30 88888.00 2013-08-27 22:03:33.375 239 12641.35 74.45 54857.28 88888.00 2013-08-27 22:03:33.500 239 12641.35 74.47 54857.28 88888.00 2013-08-27 22:03:33.625 239 12641.33 74.45 54857.25 88888.00 2013-08-27 22:03:33.750 239 12641.30 74.42 54857.25 88888.00 2013-08-27 22:03:33.875 239 12641.30 74.42 54857.22 88888.00 2013-08-27 22:03:34.000 239 12641.27 74.42 54857.20 88888.00 2013-08-27 22:03:34.125 239 12641.27 74.42 54857.20 88888.00 2013-08-27 22:03:34.250 239 12641.33 74.40 54857.20 88888.00 2013-08-27 22:03:34.375 239 12641.35 74.40 54857.18 88888.00 2013-08-27 22:03:34.500 239 12641.25 74.40 54857.22 88888.00 2013-08-27 22:03:34.625 239 12641.20 74.40 54857.25 88888.00 2013-08-27 22:03:34.750 239 12641.23 74.42 54857.22 88888.00 2013-08-27 22:03:34.875 239 12641.27 74.45 54857.18 88888.00 2013-08-27 22:03:35.000 239 12641.30 74.42 54857.18 88888.00 2013-08-27 22:03:35.125 239 12641.33 74.40 54857.15 88888.00 2013-08-27 22:03:35.250 239 12641.30 74.42 54857.18 88888.00 2013-08-27 22:03:35.375 239 12641.33 74.42 54857.15 88888.00 2013-08-27 22:03:35.500 239 12641.33 74.45 54857.12 88888.00 2013-08-27 22:03:35.625 239 12641.33 74.45 54857.12 88888.00 2013-08-27 22:03:35.750 239 12641.30 74.45 54857.12 88888.00 2013-08-27 22:03:35.875 239 12641.30 74.45 54857.12 88888.00 2013-08-27 22:03:36.000 239 12641.33 74.47 54857.10 88888.00 2013-08-27 22:03:36.125 239 12641.35 74.47 54857.07 88888.00 2013-08-27 22:03:36.250 239 12641.35 74.45 54857.10 88888.00 2013-08-27 22:03:36.375 239 12641.35 74.47 54857.10 88888.00 2013-08-27 22:03:36.500 239 12641.30 74.50 54857.10 88888.00 2013-08-27 22:03:36.625 239 12641.38 74.50 54857.07 88888.00 2013-08-27 22:03:36.750 239 12641.45 74.50 54857.05 88888.00 2013-08-27 22:03:36.875 239 12641.45 74.50 54857.05 88888.00 2013-08-27 22:03:37.000 239 12641.45 74.50 54857.05 88888.00 2013-08-27 22:03:37.125 239 12641.50 74.50 54857.05 88888.00 2013-08-27 22:03:37.250 239 12641.42 74.50 54857.07 88888.00 2013-08-27 22:03:37.375 239 12641.40 74.50 54857.07 88888.00 2013-08-27 22:03:37.500 239 12641.38 74.50 54857.03 88888.00 2013-08-27 22:03:37.625 239 12641.42 74.47 54857.03 88888.00 2013-08-27 22:03:37.750 239 12641.50 74.47 54857.05 88888.00 2013-08-27 22:03:37.875 239 12641.50 74.47 54857.05 88888.00 2013-08-27 22:03:38.000 239 12641.50 74.45 54857.05 88888.00 2013-08-27 22:03:38.125 239 12641.48 74.45 54857.03 88888.00 2013-08-27 22:03:38.250 239 12641.40 74.45 54857.05 88888.00 2013-08-27 22:03:38.375 239 12641.40 74.45 54857.03 88888.00 2013-08-27 22:03:38.500 239 12641.42 74.42 54857.03 88888.00 2013-08-27 22:03:38.625 239 12641.42 74.42 54857.03 88888.00 2013-08-27 22:03:38.750 239 12641.42 74.42 54857.03 88888.00 2013-08-27 22:03:38.875 239 12641.48 74.40 54857.00 88888.00 2013-08-27 22:03:39.000 239 12641.45 74.38 54857.03 88888.00 2013-08-27 22:03:39.125 239 12641.35 74.38 54857.03 88888.00 2013-08-27 22:03:39.250 239 12641.30 74.33 54857.00 88888.00 2013-08-27 22:03:39.375 239 12641.42 74.35 54857.00 88888.00 2013-08-27 22:03:39.500 239 12641.42 74.35 54857.00 88888.00 2013-08-27 22:03:39.625 239 12641.45 74.35 54857.00 88888.00 2013-08-27 22:03:39.750 239 12641.42 74.35 54856.97 88888.00 2013-08-27 22:03:39.875 239 12641.40 74.38 54857.00 88888.00 2013-08-27 22:03:40.000 239 12641.45 74.40 54856.97 88888.00 2013-08-27 22:03:40.125 239 12641.40 74.40 54856.97 88888.00 2013-08-27 22:03:40.250 239 12641.42 74.35 54856.95 88888.00 2013-08-27 22:03:40.375 239 12641.45 74.35 54856.95 88888.00 2013-08-27 22:03:40.500 239 12641.42 74.35 54856.97 88888.00 2013-08-27 22:03:40.625 239 12641.48 74.35 54856.95 88888.00 2013-08-27 22:03:40.750 239 12641.50 74.33 54856.90 88888.00 2013-08-27 22:03:40.875 239 12641.48 74.30 54856.93 88888.00 2013-08-27 22:03:41.000 239 12641.48 74.30 54856.90 88888.00 2013-08-27 22:03:41.125 239 12641.52 74.30 54856.93 88888.00 2013-08-27 22:03:41.250 239 12641.52 74.30 54856.93 88888.00 2013-08-27 22:03:41.375 239 12641.58 74.35 54856.90 88888.00 2013-08-27 22:03:41.500 239 12641.55 74.35 54856.90 88888.00 2013-08-27 22:03:41.625 239 12641.52 74.35 54856.90 88888.00 2013-08-27 22:03:41.750 239 12641.52 74.35 54856.93 88888.00 2013-08-27 22:03:41.875 239 12641.55 74.35 54856.88 88888.00 2013-08-27 22:03:42.000 239 12641.52 74.33 54856.85 88888.00 2013-08-27 22:03:42.125 239 12641.45 74.30 54856.88 88888.00 2013-08-27 22:03:42.250 239 12641.45 74.28 54856.90 88888.00 2013-08-27 22:03:42.375 239 12641.48 74.28 54856.88 88888.00 2013-08-27 22:03:42.500 239 12641.50 74.28 54856.88 88888.00 2013-08-27 22:03:42.625 239 12641.45 74.25 54856.90 88888.00 2013-08-27 22:03:42.750 239 12641.40 74.25 54856.90 88888.00 2013-08-27 22:03:42.875 239 12641.40 74.22 54856.90 88888.00 2013-08-27 22:03:43.000 239 12641.52 74.22 54856.88 88888.00 2013-08-27 22:03:43.125 239 12641.55 74.20 54856.88 88888.00 2013-08-27 22:03:43.250 239 12641.48 74.20 54856.88 88888.00 2013-08-27 22:03:43.375 239 12641.48 74.22 54856.85 88888.00 2013-08-27 22:03:43.500 239 12641.42 74.22 54856.85 88888.00 2013-08-27 22:03:43.625 239 12641.48 74.20 54856.85 88888.00 2013-08-27 22:03:43.750 239 12641.52 74.17 54856.85 88888.00 2013-08-27 22:03:43.875 239 12641.52 74.15 54856.85 88888.00 2013-08-27 22:03:44.000 239 12641.45 74.12 54856.82 88888.00 2013-08-27 22:03:44.125 239 12641.40 74.12 54856.82 88888.00 2013-08-27 22:03:44.250 239 12641.38 74.12 54856.85 88888.00 2013-08-27 22:03:44.375 239 12641.38 74.12 54856.88 88888.00 2013-08-27 22:03:44.500 239 12641.45 74.12 54856.88 88888.00 2013-08-27 22:03:44.625 239 12641.45 74.10 54856.85 88888.00 2013-08-27 22:03:44.750 239 12641.48 74.08 54856.85 88888.00 2013-08-27 22:03:44.875 239 12641.52 74.08 54856.82 88888.00 2013-08-27 22:03:45.000 239 12641.45 74.10 54856.80 88888.00 2013-08-27 22:03:45.125 239 12641.55 74.08 54856.82 88888.00 2013-08-27 22:03:45.250 239 12641.52 74.05 54856.82 88888.00 2013-08-27 22:03:45.375 239 12641.50 74.05 54856.80 88888.00 2013-08-27 22:03:45.500 239 12641.48 74.05 54856.82 88888.00 2013-08-27 22:03:45.625 239 12641.50 74.00 54856.82 88888.00 2013-08-27 22:03:45.750 239 12641.50 74.00 54856.80 88888.00 2013-08-27 22:03:45.875 239 12641.48 74.00 54856.80 88888.00 2013-08-27 22:03:46.000 239 12641.45 73.97 54856.80 88888.00 2013-08-27 22:03:46.125 239 12641.48 73.97 54856.80 88888.00 2013-08-27 22:03:46.250 239 12641.45 73.97 54856.80 88888.00 2013-08-27 22:03:46.375 239 12641.48 73.97 54856.78 88888.00 2013-08-27 22:03:46.500 239 12641.40 73.97 54856.78 88888.00 2013-08-27 22:03:46.625 239 12641.40 73.92 54856.80 88888.00 2013-08-27 22:03:46.750 239 12641.40 73.90 54856.80 88888.00 2013-08-27 22:03:46.875 239 12641.42 73.92 54856.80 88888.00 2013-08-27 22:03:47.000 239 12641.48 73.90 54856.78 88888.00 2013-08-27 22:03:47.125 239 12641.45 73.90 54856.80 88888.00 2013-08-27 22:03:47.250 239 12641.48 73.85 54856.78 88888.00 2013-08-27 22:03:47.375 239 12641.50 73.85 54856.78 88888.00 2013-08-27 22:03:47.500 239 12641.42 73.83 54856.80 88888.00 2013-08-27 22:03:47.625 239 12641.35 73.83 54856.80 88888.00 2013-08-27 22:03:47.750 239 12641.38 73.83 54856.78 88888.00 2013-08-27 22:03:47.875 239 12641.42 73.83 54856.78 88888.00 2013-08-27 22:03:48.000 239 12641.45 73.80 54856.75 88888.00 2013-08-27 22:03:48.125 239 12641.40 73.78 54856.78 88888.00 2013-08-27 22:03:48.250 239 12641.33 73.78 54856.78 88888.00 2013-08-27 22:03:48.375 239 12641.35 73.80 54856.78 88888.00 2013-08-27 22:03:48.500 239 12641.40 73.75 54856.78 88888.00 2013-08-27 22:03:48.625 239 12641.38 73.72 54856.78 88888.00 2013-08-27 22:03:48.750 239 12641.35 73.72 54856.78 88888.00 2013-08-27 22:03:48.875 239 12641.38 73.67 54856.78 88888.00 2013-08-27 22:03:49.000 239 12641.33 73.65 54856.75 88888.00 2013-08-27 22:03:49.125 239 12641.27 73.65 54856.78 88888.00 2013-08-27 22:03:49.250 239 12641.23 73.62 54856.78 88888.00 2013-08-27 22:03:49.375 239 12641.27 73.62 54856.75 88888.00 2013-08-27 22:03:49.500 239 12641.33 73.60 54856.72 88888.00 2013-08-27 22:03:49.625 239 12641.33 73.58 54856.75 88888.00 2013-08-27 22:03:49.750 239 12641.27 73.58 54856.72 88888.00 2013-08-27 22:03:49.875 239 12641.27 73.55 54856.72 88888.00 2013-08-27 22:03:50.000 239 12641.30 73.53 54856.70 88888.00 2013-08-27 22:03:50.125 239 12641.35 73.53 54856.72 88888.00 2013-08-27 22:03:50.250 239 12641.33 73.50 54856.75 88888.00 2013-08-27 22:03:50.375 239 12641.35 73.45 54856.72 88888.00 2013-08-27 22:03:50.500 239 12641.33 73.47 54856.75 88888.00 2013-08-27 22:03:50.625 239 12641.35 73.45 54856.72 88888.00 2013-08-27 22:03:50.750 239 12641.30 73.40 54856.70 88888.00 2013-08-27 22:03:50.875 239 12641.30 73.42 54856.75 88888.00 2013-08-27 22:03:51.000 239 12641.33 73.42 54856.78 88888.00 2013-08-27 22:03:51.125 239 12641.38 73.42 54856.72 88888.00 2013-08-27 22:03:51.250 239 12641.33 73.40 54856.70 88888.00 2013-08-27 22:03:51.375 239 12641.33 73.42 54856.75 88888.00 2013-08-27 22:03:51.500 239 12641.30 73.40 54856.75 88888.00 2013-08-27 22:03:51.625 239 12641.23 73.38 54856.72 88888.00 2013-08-27 22:03:51.750 239 12641.25 73.38 54856.75 88888.00 2013-08-27 22:03:51.875 239 12641.27 73.35 54856.72 88888.00 2013-08-27 22:03:52.000 239 12641.27 73.33 54856.72 88888.00 2013-08-27 22:03:52.125 239 12641.20 73.30 54856.70 88888.00 2013-08-27 22:03:52.250 239 12641.15 73.25 54856.70 88888.00 2013-08-27 22:03:52.375 239 12641.17 73.22 54856.72 88888.00 2013-08-27 22:03:52.500 239 12641.25 73.22 54856.72 88888.00 2013-08-27 22:03:52.625 239 12641.23 73.22 54856.70 88888.00 2013-08-27 22:03:52.750 239 12641.20 73.20 54856.70 88888.00 2013-08-27 22:03:52.875 239 12641.17 73.17 54856.70 88888.00 2013-08-27 22:03:53.000 239 12641.17 73.17 54856.68 88888.00 2013-08-27 22:03:53.125 239 12641.25 73.17 54856.68 88888.00 2013-08-27 22:03:53.250 239 12641.23 73.15 54856.70 88888.00 2013-08-27 22:03:53.375 239 12641.20 73.12 54856.70 88888.00 2013-08-27 22:03:53.500 239 12641.20 73.10 54856.70 88888.00 2013-08-27 22:03:53.625 239 12641.17 73.08 54856.70 88888.00 2013-08-27 22:03:53.750 239 12641.17 73.03 54856.70 88888.00 2013-08-27 22:03:53.875 239 12641.23 73.00 54856.70 88888.00 2013-08-27 22:03:54.000 239 12641.17 72.97 54856.68 88888.00 2013-08-27 22:03:54.125 239 12641.15 72.95 54856.70 88888.00 2013-08-27 22:03:54.250 239 12641.12 72.95 54856.72 88888.00 2013-08-27 22:03:54.375 239 12641.17 72.95 54856.68 88888.00 2013-08-27 22:03:54.500 239 12641.15 72.92 54856.70 88888.00 2013-08-27 22:03:54.625 239 12641.12 72.88 54856.68 88888.00 2013-08-27 22:03:54.750 239 12641.15 72.90 54856.68 88888.00 2013-08-27 22:03:54.875 239 12641.12 72.90 54856.68 88888.00 2013-08-27 22:03:55.000 239 12641.08 72.88 54856.65 88888.00 2013-08-27 22:03:55.125 239 12641.10 72.85 54856.68 88888.00 2013-08-27 22:03:55.250 239 12641.10 72.85 54856.68 88888.00 2013-08-27 22:03:55.375 239 12641.08 72.88 54856.68 88888.00 2013-08-27 22:03:55.500 239 12640.98 72.85 54856.68 88888.00 2013-08-27 22:03:55.625 239 12640.95 72.85 54856.68 88888.00 2013-08-27 22:03:55.750 239 12640.95 72.83 54856.68 88888.00 2013-08-27 22:03:55.875 239 12641.00 72.80 54856.68 88888.00 2013-08-27 22:03:56.000 239 12640.98 72.75 54856.65 88888.00 2013-08-27 22:03:56.125 239 12640.92 72.75 54856.65 88888.00 2013-08-27 22:03:56.250 239 12640.90 72.78 54856.68 88888.00 2013-08-27 22:03:56.375 239 12640.98 72.75 54856.68 88888.00 2013-08-27 22:03:56.500 239 12641.00 72.72 54856.65 88888.00 2013-08-27 22:03:56.625 239 12640.98 72.72 54856.68 88888.00 2013-08-27 22:03:56.750 239 12640.92 72.70 54856.62 88888.00 2013-08-27 22:03:56.875 239 12640.90 72.65 54856.60 88888.00 2013-08-27 22:03:57.000 239 12640.90 72.60 54856.60 88888.00 2013-08-27 22:03:57.125 239 12640.95 72.60 54856.65 88888.00 2013-08-27 22:03:57.250 239 12640.92 72.60 54856.68 88888.00 2013-08-27 22:03:57.375 239 12640.88 72.60 54856.68 88888.00 2013-08-27 22:03:57.500 239 12640.88 72.60 54856.68 88888.00 2013-08-27 22:03:57.625 239 12640.88 72.58 54856.65 88888.00 2013-08-27 22:03:57.750 239 12640.90 72.55 54856.62 88888.00 2013-08-27 22:03:57.875 239 12640.88 72.50 54856.62 88888.00 2013-08-27 22:03:58.000 239 12640.88 72.47 54856.62 88888.00 2013-08-27 22:03:58.125 239 12640.85 72.45 54856.65 88888.00 2013-08-27 22:03:58.250 239 12640.83 72.40 54856.65 88888.00 2013-08-27 22:03:58.375 239 12640.88 72.42 54856.68 88888.00 2013-08-27 22:03:58.500 239 12640.88 72.42 54856.68 88888.00 2013-08-27 22:03:58.625 239 12640.80 72.40 54856.65 88888.00 2013-08-27 22:03:58.750 239 12640.83 72.38 54856.65 88888.00 2013-08-27 22:03:58.875 239 12640.90 72.35 54856.62 88888.00 2013-08-27 22:03:59.000 239 12640.90 72.35 54856.62 88888.00 2013-08-27 22:03:59.125 239 12640.83 72.38 54856.62 88888.00 2013-08-27 22:03:59.250 239 12640.80 72.30 54856.65 88888.00 2013-08-27 22:03:59.375 239 12640.80 72.28 54856.60 88888.00 2013-08-27 22:03:59.500 239 12640.83 72.28 54856.62 88888.00 2013-08-27 22:03:59.625 239 12640.88 72.28 54856.62 88888.00 2013-08-27 22:03:59.750 239 12640.88 72.25 54856.68 88888.00 2013-08-27 22:03:59.875 239 12640.83 72.25 54856.65 88888.00 2013-08-27 22:04:00.000 239 12640.75 72.22 54856.62 88888.00 2013-08-27 22:04:00.125 239 12640.77 72.20 54856.60 88888.00 2013-08-27 22:04:00.250 239 12640.80 72.20 54856.60 88888.00 2013-08-27 22:04:00.375 239 12640.77 72.20 54856.60 88888.00 2013-08-27 22:04:00.500 239 12640.67 72.20 54856.60 88888.00 2013-08-27 22:04:00.625 239 12640.62 72.17 54856.60 88888.00 2013-08-27 22:04:00.750 239 12640.65 72.15 54856.62 88888.00 2013-08-27 22:04:00.875 239 12640.75 72.12 54856.62 88888.00 2013-08-27 22:04:01.000 239 12640.73 72.08 54856.57 88888.00 2013-08-27 22:04:01.125 239 12640.60 72.08 54856.60 88888.00 2013-08-27 22:04:01.250 239 12640.52 72.08 54856.65 88888.00 2013-08-27 22:04:01.375 239 12640.58 72.08 54856.62 88888.00 2013-08-27 22:04:01.500 239 12640.62 72.08 54856.62 88888.00 2013-08-27 22:04:01.625 239 12640.55 72.05 54856.62 88888.00 2013-08-27 22:04:01.750 239 12640.45 72.03 54856.60 88888.00 2013-08-27 22:04:01.875 239 12640.48 72.03 54856.62 88888.00 2013-08-27 22:04:02.000 239 12640.50 72.00 54856.60 88888.00 2013-08-27 22:04:02.125 239 12640.45 71.97 54856.60 88888.00 2013-08-27 22:04:02.250 239 12640.40 71.92 54856.62 88888.00 2013-08-27 22:04:02.375 239 12640.42 71.90 54856.65 88888.00 2013-08-27 22:04:02.500 239 12640.42 71.88 54856.62 88888.00 2013-08-27 22:04:02.625 239 12640.35 71.88 54856.62 88888.00 2013-08-27 22:04:02.750 239 12640.25 71.83 54856.60 88888.00 2013-08-27 22:04:02.875 239 12640.25 71.83 54856.62 88888.00 2013-08-27 22:04:03.000 239 12640.30 71.80 54856.60 88888.00 2013-08-27 22:04:03.125 239 12640.38 71.80 54856.62 88888.00 2013-08-27 22:04:03.250 239 12640.40 71.78 54856.62 88888.00 2013-08-27 22:04:03.375 239 12640.40 71.80 54856.62 88888.00 2013-08-27 22:04:03.500 239 12640.42 71.80 54856.62 88888.00 2013-08-27 22:04:03.625 239 12640.42 71.80 54856.62 88888.00 2013-08-27 22:04:03.750 239 12640.40 71.80 54856.60 88888.00 2013-08-27 22:04:03.875 239 12640.33 71.80 54856.62 88888.00 2013-08-27 22:04:04.000 239 12640.25 71.75 54856.57 88888.00 2013-08-27 22:04:04.125 239 12640.30 71.72 54856.55 88888.00 2013-08-27 22:04:04.250 239 12640.30 71.67 54856.57 88888.00 2013-08-27 22:04:04.375 239 12640.30 71.67 54856.57 88888.00 2013-08-27 22:04:04.500 239 12640.30 71.65 54856.60 88888.00 2013-08-27 22:04:04.625 239 12640.27 71.65 54856.55 88888.00 2013-08-27 22:04:04.750 239 12640.30 71.60 54856.53 88888.00 2013-08-27 22:04:04.875 239 12640.38 71.65 54856.55 88888.00 2013-08-27 22:04:05.000 239 12640.38 71.65 54856.57 88888.00 2013-08-27 22:04:05.125 239 12640.33 71.65 54856.55 88888.00 2013-08-27 22:04:05.250 239 12640.27 71.65 54856.57 88888.00 2013-08-27 22:04:05.375 239 12640.25 71.62 54856.55 88888.00 2013-08-27 22:04:05.500 239 12640.23 71.62 54856.53 88888.00 2013-08-27 22:04:05.625 239 12640.17 71.58 54856.50 88888.00 2013-08-27 22:04:05.750 239 12640.17 71.58 54856.53 88888.00 2013-08-27 22:04:05.875 239 12640.15 71.55 54856.57 88888.00 2013-08-27 22:04:06.000 239 12640.12 71.53 54856.57 88888.00 2013-08-27 22:04:06.125 239 12640.10 71.50 54856.55 88888.00 2013-08-27 22:04:06.250 239 12640.10 71.47 54856.55 88888.00 2013-08-27 22:04:06.375 239 12640.12 71.45 54856.53 88888.00 2013-08-27 22:04:06.500 239 12640.08 71.45 54856.55 88888.00 2013-08-27 22:04:06.625 239 12640.08 71.47 54856.53 88888.00 2013-08-27 22:04:06.750 239 12640.10 71.47 54856.50 88888.00 2013-08-27 22:04:06.875 239 12640.10 71.45 54856.50 88888.00 2013-08-27 22:04:07.000 239 12640.08 71.47 54856.53 88888.00 2013-08-27 22:04:07.125 239 12640.05 71.47 54856.57 88888.00 2013-08-27 22:04:07.250 239 12639.98 71.45 54856.55 88888.00 2013-08-27 22:04:07.375 239 12639.98 71.45 54856.53 88888.00 2013-08-27 22:04:07.500 239 12639.90 71.42 54856.55 88888.00 2013-08-27 22:04:07.625 239 12639.88 71.38 54856.53 88888.00 2013-08-27 22:04:07.750 239 12639.90 71.38 54856.50 88888.00 2013-08-27 22:04:07.875 239 12639.92 71.35 54856.50 88888.00 2013-08-27 22:04:08.000 239 12639.98 71.38 54856.50 88888.00 2013-08-27 22:04:08.125 239 12639.92 71.35 54856.55 88888.00 2013-08-27 22:04:08.250 239 12639.90 71.33 54856.53 88888.00 2013-08-27 22:04:08.375 239 12639.92 71.35 54856.50 88888.00 2013-08-27 22:04:08.500 239 12639.90 71.33 54856.45 88888.00 2013-08-27 22:04:08.625 239 12639.88 71.33 54856.47 88888.00 2013-08-27 22:04:08.750 239 12639.90 71.30 54856.53 88888.00 2013-08-27 22:04:08.875 239 12639.88 71.28 54856.50 88888.00 2013-08-27 22:04:09.000 239 12639.92 71.30 54856.50 88888.00 2013-08-27 22:04:09.125 239 12639.90 71.28 54856.50 88888.00 2013-08-27 22:04:09.250 239 12639.80 71.30 54856.55 88888.00 2013-08-27 22:04:09.375 239 12639.83 71.28 54856.53 88888.00 2013-08-27 22:04:09.500 239 12639.88 71.25 54856.50 88888.00 2013-08-27 22:04:09.625 239 12639.88 71.25 54856.47 88888.00 2013-08-27 22:04:09.750 239 12639.88 71.25 54856.45 88888.00 2013-08-27 22:04:09.875 239 12639.90 71.25 54856.45 88888.00 2013-08-27 22:04:10.000 239 12639.90 71.25 54856.47 88888.00 2013-08-27 22:04:10.125 239 12639.85 71.22 54856.50 88888.00 2013-08-27 22:04:10.250 239 12639.83 71.20 54856.50 88888.00 2013-08-27 22:04:10.375 239 12639.83 71.22 54856.47 88888.00 2013-08-27 22:04:10.500 239 12639.75 71.22 54856.47 88888.00 2013-08-27 22:04:10.625 239 12639.75 71.22 54856.47 88888.00 2013-08-27 22:04:10.750 239 12639.73 71.22 54856.45 88888.00 2013-08-27 22:04:10.875 239 12639.70 71.20 54856.45 88888.00 2013-08-27 22:04:11.000 239 12639.65 71.22 54856.45 88888.00 2013-08-27 22:04:11.125 239 12639.62 71.20 54856.47 88888.00 2013-08-27 22:04:11.250 239 12639.60 71.17 54856.50 88888.00 2013-08-27 22:04:11.375 239 12639.62 71.17 54856.47 88888.00 2013-08-27 22:04:11.500 239 12639.60 71.15 54856.45 88888.00 2013-08-27 22:04:11.625 239 12639.60 71.15 54856.45 88888.00 2013-08-27 22:04:11.750 239 12639.60 71.17 54856.45 88888.00 2013-08-27 22:04:11.875 239 12639.60 71.15 54856.45 88888.00 2013-08-27 22:04:12.000 239 12639.58 71.15 54856.43 88888.00 2013-08-27 22:04:12.125 239 12639.55 71.15 54856.43 88888.00 2013-08-27 22:04:12.250 239 12639.52 71.15 54856.43 88888.00 2013-08-27 22:04:12.375 239 12639.52 71.15 54856.40 88888.00 2013-08-27 22:04:12.500 239 12639.52 71.12 54856.43 88888.00 2013-08-27 22:04:12.625 239 12639.52 71.12 54856.43 88888.00 2013-08-27 22:04:12.750 239 12639.55 71.12 54856.43 88888.00 2013-08-27 22:04:12.875 239 12639.48 71.12 54856.45 88888.00 2013-08-27 22:04:13.000 239 12639.45 71.12 54856.45 88888.00 2013-08-27 22:04:13.125 239 12639.40 71.12 54856.40 88888.00 2013-08-27 22:04:13.250 239 12639.40 71.08 54856.40 88888.00 2013-08-27 22:04:13.375 239 12639.48 71.10 54856.40 88888.00 2013-08-27 22:04:13.500 239 12639.50 71.12 54856.40 88888.00 2013-08-27 22:04:13.625 239 12639.45 71.08 54856.40 88888.00 2013-08-27 22:04:13.750 239 12639.40 71.08 54856.40 88888.00 2013-08-27 22:04:13.875 239 12639.38 71.05 54856.38 88888.00 2013-08-27 22:04:14.000 239 12639.38 71.05 54856.38 88888.00 2013-08-27 22:04:14.125 239 12639.40 71.05 54856.35 88888.00 2013-08-27 22:04:14.250 239 12639.42 71.03 54856.35 88888.00 2013-08-27 22:04:14.375 239 12639.45 71.05 54856.38 88888.00 2013-08-27 22:04:14.500 239 12639.45 71.05 54856.40 88888.00 2013-08-27 22:04:14.625 239 12639.48 71.05 54856.38 88888.00 2013-08-27 22:04:14.750 239 12639.50 71.05 54856.32 88888.00 2013-08-27 22:04:14.875 239 12639.52 71.03 54856.35 88888.00 2013-08-27 22:04:15.000 239 12639.48 71.05 54856.32 88888.00 2013-08-27 22:04:15.125 239 12639.42 71.05 54856.32 88888.00 2013-08-27 22:04:15.250 239 12639.38 71.03 54856.30 88888.00 2013-08-27 22:04:15.375 239 12639.40 71.03 54856.30 88888.00 2013-08-27 22:04:15.500 239 12639.40 71.03 54856.28 88888.00 2013-08-27 22:04:15.625 239 12639.38 71.05 54856.30 88888.00 2013-08-27 22:04:15.750 239 12639.30 71.03 54856.30 88888.00 2013-08-27 22:04:15.875 239 12639.27 71.03 54856.25 88888.00 2013-08-27 22:04:16.000 239 12639.35 71.00 54856.25 88888.00 2013-08-27 22:04:16.125 239 12639.38 71.00 54856.28 88888.00 2013-08-27 22:04:16.250 239 12639.38 71.00 54856.32 88888.00 2013-08-27 22:04:16.375 239 12639.38 71.03 54856.30 88888.00 2013-08-27 22:04:16.500 239 12639.30 71.05 54856.30 88888.00 2013-08-27 22:04:16.625 239 12639.27 71.05 54856.30 88888.00 2013-08-27 22:04:16.750 239 12639.30 71.05 54856.30 88888.00 2013-08-27 22:04:16.875 239 12639.25 71.03 54856.30 88888.00 2013-08-27 22:04:17.000 239 12639.23 71.03 54856.30 88888.00 2013-08-27 22:04:17.125 239 12639.23 71.03 54856.30 88888.00 2013-08-27 22:04:17.250 239 12639.23 71.03 54856.30 88888.00 2013-08-27 22:04:17.375 239 12639.27 71.03 54856.30 88888.00 2013-08-27 22:04:17.500 239 12639.27 71.05 54856.28 88888.00 2013-08-27 22:04:17.625 239 12639.25 71.05 54856.25 88888.00 2013-08-27 22:04:17.750 239 12639.20 71.03 54856.28 88888.00 2013-08-27 22:04:17.875 239 12639.23 71.00 54856.25 88888.00 2013-08-27 22:04:18.000 239 12639.25 71.00 54856.25 88888.00 2013-08-27 22:04:18.125 239 12639.17 71.03 54856.28 88888.00 2013-08-27 22:04:18.250 239 12639.10 71.03 54856.25 88888.00 2013-08-27 22:04:18.375 239 12639.15 71.03 54856.25 88888.00 2013-08-27 22:04:18.500 239 12639.17 71.03 54856.25 88888.00 2013-08-27 22:04:18.625 239 12639.23 71.03 54856.22 88888.00 2013-08-27 22:04:18.750 239 12639.17 71.05 54856.20 88888.00 2013-08-27 22:04:18.875 239 12639.15 71.05 54856.22 88888.00 2013-08-27 22:04:19.000 239 12639.17 71.05 54856.20 88888.00 2013-08-27 22:04:19.125 239 12639.17 71.03 54856.20 88888.00 2013-08-27 22:04:19.250 239 12639.17 71.03 54856.20 88888.00 2013-08-27 22:04:19.375 239 12639.20 71.05 54856.22 88888.00 2013-08-27 22:04:19.500 239 12639.17 71.03 54856.20 88888.00 2013-08-27 22:04:19.625 239 12639.15 71.03 54856.18 88888.00 2013-08-27 22:04:19.750 239 12639.12 71.03 54856.18 88888.00 2013-08-27 22:04:19.875 239 12639.12 71.05 54856.20 88888.00 2013-08-27 22:04:20.000 239 12639.12 71.05 54856.20 88888.00 2013-08-27 22:04:20.125 239 12639.15 71.05 54856.20 88888.00 2013-08-27 22:04:20.250 239 12639.20 71.03 54856.22 88888.00 2013-08-27 22:04:20.375 239 12639.17 71.03 54856.20 88888.00 2013-08-27 22:04:20.500 239 12639.12 71.03 54856.18 88888.00 2013-08-27 22:04:20.625 239 12639.10 71.03 54856.15 88888.00 2013-08-27 22:04:20.750 239 12639.08 71.03 54856.12 88888.00 2013-08-27 22:04:20.875 239 12639.08 71.05 54856.12 88888.00 2013-08-27 22:04:21.000 239 12639.12 71.08 54856.12 88888.00 2013-08-27 22:04:21.125 239 12639.08 71.00 54856.00 88888.00 2013-08-27 22:04:21.250 239 12638.98 70.95 54856.00 88888.00 2013-08-27 22:04:21.375 239 12639.08 71.05 54856.05 88888.00 2013-08-27 22:04:21.500 239 12639.15 71.08 54856.10 88888.00 2013-08-27 22:04:21.625 239 12639.12 71.10 54856.10 88888.00 2013-08-27 22:04:21.750 239 12639.12 71.08 54856.05 88888.00 2013-08-27 22:04:21.875 239 12639.10 71.08 54856.00 88888.00 2013-08-27 22:04:22.000 239 12639.02 71.08 54856.05 88888.00 2013-08-27 22:04:22.125 239 12639.02 71.08 54856.07 88888.00 2013-08-27 22:04:22.250 239 12639.02 71.08 54856.05 88888.00 2013-08-27 22:04:22.375 239 12639.05 71.08 54856.05 88888.00 2013-08-27 22:04:22.500 239 12639.00 71.10 54856.07 88888.00 2013-08-27 22:04:22.625 239 12638.95 71.12 54856.05 88888.00 2013-08-27 22:04:22.750 239 12638.92 71.10 54856.05 88888.00 2013-08-27 22:04:22.875 239 12638.98 71.10 54856.05 88888.00 2013-08-27 22:04:23.000 239 12638.98 71.12 54856.05 88888.00 2013-08-27 22:04:23.125 239 12638.95 71.12 54856.05 88888.00 2013-08-27 22:04:23.250 239 12638.95 71.10 54856.03 88888.00 2013-08-27 22:04:23.375 239 12639.02 71.12 54856.00 88888.00 2013-08-27 22:04:23.500 239 12639.00 71.08 54856.03 88888.00 2013-08-27 22:04:23.625 239 12639.00 71.10 54856.03 88888.00 2013-08-27 22:04:23.750 239 12638.95 71.10 54856.03 88888.00 2013-08-27 22:04:23.875 239 12638.92 71.10 54856.00 88888.00 2013-08-27 22:04:24.000 239 12638.92 71.12 54856.00 88888.00 2013-08-27 22:04:24.125 239 12638.92 71.15 54855.97 88888.00 2013-08-27 22:04:24.250 239 12638.85 71.17 54856.00 88888.00 2013-08-27 22:04:24.375 239 12638.85 71.20 54856.00 88888.00 2013-08-27 22:04:24.500 239 12638.88 71.20 54855.97 88888.00 2013-08-27 22:04:24.625 239 12638.90 71.20 54856.00 88888.00 2013-08-27 22:04:24.750 239 12638.92 71.20 54856.00 88888.00 2013-08-27 22:04:24.875 239 12638.92 71.17 54856.00 88888.00 2013-08-27 22:04:25.000 239 12638.90 71.17 54855.95 88888.00 2013-08-27 22:04:25.125 239 12638.80 71.20 54855.97 88888.00 2013-08-27 22:04:25.250 239 12638.77 71.17 54855.95 88888.00 2013-08-27 22:04:25.375 239 12638.90 71.17 54855.95 88888.00 2013-08-27 22:04:25.500 239 12638.92 71.17 54855.93 88888.00 2013-08-27 22:04:25.625 239 12638.88 71.20 54855.90 88888.00 2013-08-27 22:04:25.750 239 12638.92 71.22 54855.90 88888.00 2013-08-27 22:04:25.875 239 12638.98 71.25 54855.88 88888.00 2013-08-27 22:04:26.000 239 12639.00 71.28 54855.88 88888.00 2013-08-27 22:04:26.125 239 12638.95 71.25 54855.88 88888.00 2013-08-27 22:04:26.250 239 12638.95 71.28 54855.88 88888.00 2013-08-27 22:04:26.375 239 12638.98 71.28 54855.85 88888.00 2013-08-27 22:04:26.500 239 12638.92 71.28 54855.88 88888.00 2013-08-27 22:04:26.625 239 12638.90 71.25 54855.88 88888.00 2013-08-27 22:04:26.750 239 12638.83 71.22 54855.90 88888.00 2013-08-27 22:04:26.875 239 12638.83 71.22 54855.90 88888.00 2013-08-27 22:04:27.000 239 12638.83 71.20 54855.88 88888.00 2013-08-27 22:04:27.125 239 12638.77 71.20 54855.88 88888.00 2013-08-27 22:04:27.250 239 12638.75 71.17 54855.85 88888.00 2013-08-27 22:04:27.375 239 12638.83 71.20 54855.85 88888.00 2013-08-27 22:04:27.500 239 12638.85 71.20 54855.82 88888.00 2013-08-27 22:04:27.625 239 12638.90 71.20 54855.82 88888.00 2013-08-27 22:04:27.750 239 12638.92 71.25 54855.80 88888.00 2013-08-27 22:04:27.875 239 12638.92 71.25 54855.78 88888.00 2013-08-27 22:04:28.000 239 12638.90 71.25 54855.75 88888.00 2013-08-27 22:04:28.125 239 12638.85 71.25 54855.78 88888.00 2013-08-27 22:04:28.250 239 12638.83 71.22 54855.80 88888.00 2013-08-27 22:04:28.375 239 12638.75 71.22 54855.80 88888.00 2013-08-27 22:04:28.500 239 12638.62 71.15 54855.70 88888.00 2013-08-27 22:04:28.625 239 12638.62 71.17 54855.72 88888.00 2013-08-27 22:04:28.750 239 12638.70 71.22 54855.78 88888.00 2013-08-27 22:04:28.875 239 12638.75 71.25 54855.80 88888.00 2013-08-27 22:04:29.000 239 12638.75 71.28 54855.80 88888.00 2013-08-27 22:04:29.125 239 12638.83 71.28 54855.78 88888.00 2013-08-27 22:04:29.250 239 12638.88 71.30 54855.72 88888.00 2013-08-27 22:04:29.375 239 12638.92 71.35 54855.72 88888.00 2013-08-27 22:04:29.500 239 12638.85 71.38 54855.72 88888.00 2013-08-27 22:04:29.625 239 12638.77 71.38 54855.72 88888.00 2013-08-27 22:04:29.750 239 12638.75 71.38 54855.72 88888.00 2013-08-27 22:04:29.875 239 12638.75 71.38 54855.72 88888.00 2013-08-27 22:04:30.000 239 12638.73 71.38 54855.70 88888.00 2013-08-27 22:04:30.125 239 12638.67 71.35 54855.72 88888.00 2013-08-27 22:04:30.250 239 12638.62 71.35 54855.72 88888.00 2013-08-27 22:04:30.375 239 12638.65 71.38 54855.70 88888.00 2013-08-27 22:04:30.500 239 12638.62 71.38 54855.68 88888.00 2013-08-27 22:04:30.625 239 12638.75 71.38 54855.70 88888.00 2013-08-27 22:04:30.750 239 12638.80 71.38 54855.70 88888.00 2013-08-27 22:04:30.875 239 12638.80 71.40 54855.68 88888.00 2013-08-27 22:04:31.000 239 12638.80 71.40 54855.68 88888.00 2013-08-27 22:04:31.125 239 12638.85 71.42 54855.65 88888.00 2013-08-27 22:04:31.250 239 12638.83 71.40 54855.68 88888.00 2013-08-27 22:04:31.375 239 12638.83 71.42 54855.68 88888.00 2013-08-27 22:04:31.500 239 12638.77 71.42 54855.68 88888.00 2013-08-27 22:04:31.625 239 12638.73 71.40 54855.68 88888.00 2013-08-27 22:04:31.750 239 12638.70 71.35 54855.68 88888.00 2013-08-27 22:04:31.875 239 12638.58 71.35 54855.68 88888.00 2013-08-27 22:04:32.000 239 12638.52 71.33 54855.68 88888.00 2013-08-27 22:04:32.125 239 12638.58 71.33 54855.68 88888.00 2013-08-27 22:04:32.250 239 12638.58 71.35 54855.65 88888.00 2013-08-27 22:04:32.375 239 12638.62 71.38 54855.60 88888.00 2013-08-27 22:04:32.500 239 12638.65 71.40 54855.60 88888.00 2013-08-27 22:04:32.625 239 12638.60 71.40 54855.62 88888.00 2013-08-27 22:04:32.750 239 12638.52 71.42 54855.60 88888.00 2013-08-27 22:04:32.875 239 12638.50 71.45 54855.62 88888.00 2013-08-27 22:04:33.000 239 12638.48 71.47 54855.57 88888.00 2013-08-27 22:04:33.125 239 12638.45 71.47 54855.60 88888.00 2013-08-27 22:04:33.250 239 12638.35 71.45 54855.60 88888.00 2013-08-27 22:04:33.375 239 12638.40 71.45 54855.60 88888.00 2013-08-27 22:04:33.500 239 12638.40 71.47 54855.60 88888.00 2013-08-27 22:04:33.625 239 12638.40 71.45 54855.62 88888.00 2013-08-27 22:04:33.750 239 12638.38 71.42 54855.60 88888.00 2013-08-27 22:04:33.875 239 12638.40 71.42 54855.57 88888.00 2013-08-27 22:04:34.000 239 12638.45 71.45 54855.55 88888.00 2013-08-27 22:04:34.125 239 12638.45 71.47 54855.57 88888.00 2013-08-27 22:04:34.250 239 12638.45 71.47 54855.57 88888.00 2013-08-27 22:04:34.375 239 12638.55 71.50 54855.53 88888.00 2013-08-27 22:04:34.500 239 12638.60 71.50 54855.50 88888.00 2013-08-27 22:04:34.625 239 12638.62 71.53 54855.50 88888.00 2013-08-27 22:04:34.750 239 12638.62 71.53 54855.47 88888.00 2013-08-27 22:04:34.875 239 12638.55 71.50 54855.50 88888.00 2013-08-27 22:04:35.000 239 12638.50 71.55 54855.50 88888.00 2013-08-27 22:04:35.125 239 12638.42 71.55 54855.47 88888.00 2013-08-27 22:04:35.250 239 12638.40 71.50 54855.47 88888.00 2013-08-27 22:04:35.375 239 12638.48 71.53 54855.50 88888.00 2013-08-27 22:04:35.500 239 12638.52 71.53 54855.50 88888.00 2013-08-27 22:04:35.625 239 12638.52 71.53 54855.45 88888.00 2013-08-27 22:04:35.750 239 12638.55 71.53 54855.45 88888.00 2013-08-27 22:04:35.875 239 12638.52 71.58 54855.45 88888.00 2013-08-27 22:04:36.000 239 12638.50 71.60 54855.45 88888.00 2013-08-27 22:04:36.125 239 12638.50 71.62 54855.45 88888.00 2013-08-27 22:04:36.250 239 12638.42 71.65 54855.45 88888.00 2013-08-27 22:04:36.375 239 12638.38 71.62 54855.43 88888.00 2013-08-27 22:04:36.500 239 12638.38 71.62 54855.45 88888.00 2013-08-27 22:04:36.625 239 12638.33 71.62 54855.47 88888.00 2013-08-27 22:04:36.750 239 12638.30 71.62 54855.47 88888.00 2013-08-27 22:04:36.875 239 12638.25 71.62 54855.47 88888.00 2013-08-27 22:04:37.000 239 12638.25 71.60 54855.45 88888.00 2013-08-27 22:04:37.125 239 12638.25 71.60 54855.43 88888.00 2013-08-27 22:04:37.250 239 12638.30 71.60 54855.45 88888.00 2013-08-27 22:04:37.375 239 12638.35 71.60 54855.43 88888.00 2013-08-27 22:04:37.500 239 12638.33 71.60 54855.40 88888.00 2013-08-27 22:04:37.625 239 12638.27 71.65 54855.43 88888.00 2013-08-27 22:04:37.750 239 12638.27 71.65 54855.43 88888.00 2013-08-27 22:04:37.875 239 12638.27 71.67 54855.43 88888.00 2013-08-27 22:04:38.000 239 12638.17 71.67 54855.40 88888.00 2013-08-27 22:04:38.125 239 12638.15 71.67 54855.40 88888.00 2013-08-27 22:04:38.250 239 12638.12 71.65 54855.43 88888.00 2013-08-27 22:04:38.375 239 12638.15 71.65 54855.40 88888.00 2013-08-27 22:04:38.500 239 12638.10 71.67 54855.40 88888.00 2013-08-27 22:04:38.625 239 12638.10 71.67 54855.40 88888.00 2013-08-27 22:04:38.750 239 12638.15 71.70 54855.40 88888.00 2013-08-27 22:04:38.875 239 12638.20 71.70 54855.35 88888.00 2013-08-27 22:04:39.000 239 12638.20 71.72 54855.32 88888.00 2013-08-27 22:04:39.125 239 12638.23 71.78 54855.38 88888.00 2013-08-27 22:04:39.250 239 12638.20 71.83 54855.35 88888.00 2013-08-27 22:04:39.375 239 12638.23 71.85 54855.32 88888.00 2013-08-27 22:04:39.500 239 12638.25 71.85 54855.28 88888.00 2013-08-27 22:04:39.625 239 12638.25 71.85 54855.28 88888.00 2013-08-27 22:04:39.750 239 12638.25 71.83 54855.32 88888.00 2013-08-27 22:04:39.875 239 12638.27 71.85 54855.35 88888.00 2013-08-27 22:04:40.000 239 12638.25 71.85 54855.30 88888.00 2013-08-27 22:04:40.125 239 12638.12 71.83 54855.28 88888.00 2013-08-27 22:04:40.250 239 12638.08 71.85 54855.30 88888.00 2013-08-27 22:04:40.375 239 12638.15 71.88 54855.30 88888.00 2013-08-27 22:04:40.500 239 12638.17 71.90 54855.35 88888.00 2013-08-27 22:04:40.625 239 12638.15 71.92 54855.30 88888.00 2013-08-27 22:04:40.750 239 12638.20 71.95 54855.30 88888.00 2013-08-27 22:04:40.875 239 12638.25 71.95 54855.32 88888.00 2013-08-27 22:04:41.000 239 12638.20 71.97 54855.30 88888.00 2013-08-27 22:04:41.125 239 12638.08 71.95 54855.32 88888.00 2013-08-27 22:04:41.250 239 12638.00 71.90 54855.35 88888.00 2013-08-27 22:04:41.375 239 12638.00 71.90 54855.30 88888.00 2013-08-27 22:04:41.500 239 12637.98 71.88 54855.30 88888.00 2013-08-27 22:04:41.625 239 12637.98 71.88 54855.28 88888.00 2013-08-27 22:04:41.750 239 12637.92 71.88 54855.25 88888.00 2013-08-27 22:04:41.875 239 12637.85 71.88 54855.28 88888.00 2013-08-27 22:04:42.000 239 12637.75 71.88 54855.25 88888.00 2013-08-27 22:04:42.125 239 12637.70 71.90 54855.28 88888.00 2013-08-27 22:04:42.250 239 12637.70 71.90 54855.28 88888.00 2013-08-27 22:04:42.375 239 12637.75 71.92 54855.25 88888.00 2013-08-27 22:04:42.500 239 12637.73 71.95 54855.28 88888.00 2013-08-27 22:04:42.625 239 12637.67 71.97 54855.30 88888.00 2013-08-27 22:04:42.750 239 12637.62 71.97 54855.25 88888.00 2013-08-27 22:04:42.875 239 12637.65 71.97 54855.25 88888.00 2013-08-27 22:04:43.000 239 12637.67 71.97 54855.25 88888.00 2013-08-27 22:04:43.125 239 12637.65 71.97 54855.25 88888.00 2013-08-27 22:04:43.250 239 12637.67 72.00 54855.22 88888.00 2013-08-27 22:04:43.375 239 12637.70 72.03 54855.22 88888.00 2013-08-27 22:04:43.500 239 12637.77 72.03 54855.22 88888.00 2013-08-27 22:04:43.625 239 12637.80 72.08 54855.22 88888.00 2013-08-27 22:04:43.750 239 12637.75 72.10 54855.22 88888.00 2013-08-27 22:04:43.875 239 12637.75 72.15 54855.20 88888.00 2013-08-27 22:04:44.000 239 12637.77 72.17 54855.18 88888.00 2013-08-27 22:04:44.125 239 12637.70 72.17 54855.18 88888.00 2013-08-27 22:04:44.250 239 12637.67 72.17 54855.20 88888.00 2013-08-27 22:04:44.375 239 12637.67 72.17 54855.18 88888.00 2013-08-27 22:04:44.500 239 12637.62 72.17 54855.18 88888.00 2013-08-27 22:04:44.625 239 12637.62 72.20 54855.20 88888.00 2013-08-27 22:04:44.750 239 12637.62 72.20 54855.18 88888.00 2013-08-27 22:04:44.875 239 12637.58 72.15 54855.15 88888.00 2013-08-27 22:04:45.000 239 12637.55 72.12 54855.10 88888.00 2013-08-27 22:04:45.125 239 12637.58 72.17 54855.15 88888.00 2013-08-27 22:04:45.250 239 12637.55 72.22 54855.15 88888.00 2013-08-27 22:04:45.375 239 12637.50 72.22 54855.15 88888.00 2013-08-27 22:04:45.500 239 12637.48 72.22 54855.18 88888.00 2013-08-27 22:04:45.625 239 12637.52 72.25 54855.18 88888.00 2013-08-27 22:04:45.750 239 12637.58 72.28 54855.12 88888.00 2013-08-27 22:04:45.875 239 12637.55 72.22 54855.15 88888.00 2013-08-27 22:04:46.000 239 12637.48 72.22 54855.15 88888.00 2013-08-27 22:04:46.125 239 12637.42 72.22 54855.15 88888.00 2013-08-27 22:04:46.250 239 12637.42 72.20 54855.15 88888.00 2013-08-27 22:04:46.375 239 12637.50 72.20 54855.15 88888.00 2013-08-27 22:04:46.500 239 12637.48 72.20 54855.15 88888.00 2013-08-27 22:04:46.625 239 12637.42 72.20 54855.12 88888.00 2013-08-27 22:04:46.750 239 12637.42 72.22 54855.10 88888.00 2013-08-27 22:04:46.875 239 12637.42 72.25 54855.12 88888.00 2013-08-27 22:04:47.000 239 12637.40 72.28 54855.10 88888.00 2013-08-27 22:04:47.125 239 12637.42 72.33 54855.10 88888.00 2013-08-27 22:04:47.250 239 12637.40 72.35 54855.10 88888.00 2013-08-27 22:04:47.375 239 12637.42 72.40 54855.10 88888.00 2013-08-27 22:04:47.500 239 12637.42 72.40 54855.07 88888.00 2013-08-27 22:04:47.625 239 12637.42 72.45 54855.05 88888.00 2013-08-27 22:04:47.750 239 12637.40 72.45 54855.07 88888.00 2013-08-27 22:04:47.875 239 12637.38 72.45 54855.07 88888.00 2013-08-27 22:04:48.000 239 12637.35 72.45 54855.05 88888.00 2013-08-27 22:04:48.125 239 12637.30 72.45 54855.05 88888.00 2013-08-27 22:04:48.250 239 12637.25 72.45 54855.07 88888.00 2013-08-27 22:04:48.375 239 12637.25 72.47 54855.07 88888.00 2013-08-27 22:04:48.500 239 12637.27 72.53 54855.10 88888.00 2013-08-27 22:04:48.625 239 12637.30 72.55 54855.05 88888.00 2013-08-27 22:04:48.750 239 12637.35 72.58 54855.03 88888.00 2013-08-27 22:04:48.875 239 12637.38 72.58 54855.03 88888.00 2013-08-27 22:04:49.000 239 12637.35 72.60 54855.00 88888.00 2013-08-27 22:04:49.125 239 12637.30 72.60 54855.00 88888.00 2013-08-27 22:04:49.250 239 12637.27 72.58 54855.00 88888.00 2013-08-27 22:04:49.375 239 12637.25 72.58 54854.97 88888.00 2013-08-27 22:04:49.500 239 12637.27 72.55 54854.97 88888.00 2013-08-27 22:04:49.625 239 12637.27 72.55 54855.00 88888.00 2013-08-27 22:04:49.750 239 12637.33 72.55 54855.03 88888.00 2013-08-27 22:04:49.875 239 12637.30 72.53 54854.97 88888.00 2013-08-27 22:04:50.000 239 12637.27 72.53 54854.93 88888.00 2013-08-27 22:04:50.125 239 12637.23 72.53 54854.95 88888.00 2013-08-27 22:04:50.250 239 12637.20 72.55 54854.97 88888.00 2013-08-27 22:04:50.375 239 12637.20 72.58 54854.97 88888.00 2013-08-27 22:04:50.500 239 12637.20 72.60 54854.97 88888.00 2013-08-27 22:04:50.625 239 12637.20 72.62 54854.97 88888.00 2013-08-27 22:04:50.750 239 12637.17 72.62 54854.97 88888.00 2013-08-27 22:04:50.875 239 12637.10 72.62 54854.95 88888.00 2013-08-27 22:04:51.000 239 12637.05 72.62 54854.95 88888.00 2013-08-27 22:04:51.125 239 12637.08 72.62 54854.93 88888.00 2013-08-27 22:04:51.250 239 12637.10 72.62 54854.93 88888.00 2013-08-27 22:04:51.375 239 12637.12 72.65 54854.88 88888.00 2013-08-27 22:04:51.500 239 12637.20 72.70 54854.88 88888.00 2013-08-27 22:04:51.625 239 12637.23 72.72 54854.90 88888.00 2013-08-27 22:04:51.750 239 12637.17 72.72 54854.90 88888.00 2013-08-27 22:04:51.875 239 12637.12 72.75 54854.90 88888.00 2013-08-27 22:04:52.000 239 12637.10 72.80 54854.88 88888.00 2013-08-27 22:04:52.125 239 12637.12 72.83 54854.88 88888.00 2013-08-27 22:04:52.250 239 12637.15 72.80 54854.90 88888.00 2013-08-27 22:04:52.375 239 12637.20 72.83 54854.88 88888.00 2013-08-27 22:04:52.500 239 12637.20 72.83 54854.88 88888.00 2013-08-27 22:04:52.625 239 12637.17 72.85 54854.88 88888.00 2013-08-27 22:04:52.750 239 12637.12 72.85 54854.85 88888.00 2013-08-27 22:04:52.875 239 12637.10 72.85 54854.88 88888.00 2013-08-27 22:04:53.000 239 12637.05 72.88 54854.85 88888.00 2013-08-27 22:04:53.125 239 12637.08 72.90 54854.80 88888.00 2013-08-27 22:04:53.250 239 12637.02 72.85 54854.82 88888.00 2013-08-27 22:04:53.375 239 12637.05 72.90 54854.82 88888.00 2013-08-27 22:04:53.500 239 12637.10 72.90 54854.82 88888.00 2013-08-27 22:04:53.625 239 12637.08 72.92 54854.82 88888.00 2013-08-27 22:04:53.750 239 12636.98 72.92 54854.82 88888.00 2013-08-27 22:04:53.875 239 12636.98 72.95 54854.82 88888.00 2013-08-27 22:04:54.000 239 12637.02 72.95 54854.82 88888.00 2013-08-27 22:04:54.125 239 12637.02 72.97 54854.82 88888.00 2013-08-27 22:04:54.250 239 12637.02 72.95 54854.85 88888.00 2013-08-27 22:04:54.375 239 12637.00 72.95 54854.85 88888.00 2013-08-27 22:04:54.500 239 12637.02 72.95 54854.82 88888.00 2013-08-27 22:04:54.625 239 12636.98 72.97 54854.78 88888.00 2013-08-27 22:04:54.750 239 12636.92 73.00 54854.72 88888.00 2013-08-27 22:04:54.875 239 12636.98 73.00 54854.75 88888.00 2013-08-27 22:04:55.000 239 12637.08 73.00 54854.72 88888.00 2013-08-27 22:04:55.125 239 12637.15 73.00 54854.72 88888.00 2013-08-27 22:04:55.250 239 12637.10 73.03 54854.75 88888.00 2013-08-27 22:04:55.375 239 12637.02 73.05 54854.72 88888.00 2013-08-27 22:04:55.500 239 12637.00 73.05 54854.72 88888.00 2013-08-27 22:04:55.625 239 12637.00 73.08 54854.72 88888.00 2013-08-27 22:04:55.750 239 12636.98 73.12 54854.70 88888.00 2013-08-27 22:04:55.875 239 12636.92 73.15 54854.70 88888.00 2013-08-27 22:04:56.000 239 12636.90 73.12 54854.68 88888.00 2013-08-27 22:04:56.125 239 12636.95 73.15 54854.70 88888.00 2013-08-27 22:04:56.250 239 12637.00 73.15 54854.68 88888.00 2013-08-27 22:04:56.375 239 12637.00 73.15 54854.68 88888.00 2013-08-27 22:04:56.500 239 12636.92 73.17 54854.68 88888.00 2013-08-27 22:04:56.625 239 12636.92 73.22 54854.65 88888.00 2013-08-27 22:04:56.750 239 12636.98 73.22 54854.65 88888.00 2013-08-27 22:04:56.875 239 12636.98 73.20 54854.65 88888.00 2013-08-27 22:04:57.000 239 12636.98 73.22 54854.62 88888.00 2013-08-27 22:04:57.125 239 12636.98 73.20 54854.62 88888.00 2013-08-27 22:04:57.250 239 12636.95 73.20 54854.68 88888.00 2013-08-27 22:04:57.375 239 12636.95 73.20 54854.62 88888.00 2013-08-27 22:04:57.500 239 12636.95 73.20 54854.60 88888.00 2013-08-27 22:04:57.625 239 12636.98 73.20 54854.60 88888.00 2013-08-27 22:04:57.750 239 12636.98 73.20 54854.62 88888.00 2013-08-27 22:04:57.875 239 12636.98 73.22 54854.57 88888.00 2013-08-27 22:04:58.000 239 12637.00 73.20 54854.60 88888.00 2013-08-27 22:04:58.125 239 12637.05 73.20 54854.57 88888.00 2013-08-27 22:04:58.250 239 12637.10 73.22 54854.57 88888.00 2013-08-27 22:04:58.375 239 12637.10 73.25 54854.55 88888.00 2013-08-27 22:04:58.500 239 12637.10 73.28 54854.55 88888.00 2013-08-27 22:04:58.625 239 12637.10 73.25 54854.55 88888.00 2013-08-27 22:04:58.750 239 12637.10 73.28 54854.60 88888.00 2013-08-27 22:04:58.875 239 12637.02 73.28 54854.57 88888.00 2013-08-27 22:04:59.000 239 12637.00 73.30 54854.50 88888.00 2013-08-27 22:04:59.125 239 12636.98 73.30 54854.50 88888.00 2013-08-27 22:04:59.250 239 12637.00 73.33 54854.47 88888.00 2013-08-27 22:04:59.375 239 12637.08 73.33 54854.47 88888.00 2013-08-27 22:04:59.500 239 12637.15 73.38 54854.47 88888.00 2013-08-27 22:04:59.625 239 12637.15 73.40 54854.47 88888.00 2013-08-27 22:04:59.750 239 12637.12 73.42 54854.50 88888.00 2013-08-27 22:04:59.875 239 12637.10 73.42 54854.50 88888.00 2013-08-27 22:05:00.000 239 12637.02 73.38 54854.45 88888.00 2013-08-27 22:05:00.125 239 12637.00 73.35 54854.40 88888.00 2013-08-27 22:05:00.250 239 12637.00 73.40 54854.45 88888.00 2013-08-27 22:05:00.375 239 12636.98 73.45 54854.45 88888.00 2013-08-27 22:05:00.500 239 12636.98 73.47 54854.45 88888.00 2013-08-27 22:05:00.625 239 12636.95 73.45 54854.45 88888.00 2013-08-27 22:05:00.750 239 12636.95 73.47 54854.45 88888.00 2013-08-27 22:05:00.875 239 12636.98 73.47 54854.40 88888.00 2013-08-27 22:05:01.000 239 12637.00 73.45 54854.38 88888.00 2013-08-27 22:05:01.125 239 12637.00 73.50 54854.40 88888.00 2013-08-27 22:05:01.250 239 12636.98 73.50 54854.40 88888.00 2013-08-27 22:05:01.375 239 12636.98 73.53 54854.38 88888.00 2013-08-27 22:05:01.500 239 12636.92 73.47 54854.40 88888.00 2013-08-27 22:05:01.625 239 12636.90 73.45 54854.35 88888.00 2013-08-27 22:05:01.750 239 12636.85 73.50 54854.35 88888.00 2013-08-27 22:05:01.875 239 12636.80 73.50 54854.38 88888.00 2013-08-27 22:05:02.000 239 12636.83 73.53 54854.40 88888.00 2013-08-27 22:05:02.125 239 12636.88 73.53 54854.40 88888.00 2013-08-27 22:05:02.250 239 12636.85 73.50 54854.38 88888.00 2013-08-27 22:05:02.375 239 12636.90 73.50 54854.35 88888.00 2013-08-27 22:05:02.500 239 12636.98 73.53 54854.32 88888.00 2013-08-27 22:05:02.625 239 12637.02 73.53 54854.35 88888.00 2013-08-27 22:05:02.750 239 12637.02 73.55 54854.32 88888.00 2013-08-27 22:05:02.875 239 12637.00 73.55 54854.30 88888.00 2013-08-27 22:05:03.000 239 12637.02 73.60 54854.30 88888.00 2013-08-27 22:05:03.125 239 12637.08 73.62 54854.28 88888.00 2013-08-27 22:05:03.250 239 12637.02 73.62 54854.28 88888.00 2013-08-27 22:05:03.375 239 12637.05 73.65 54854.30 88888.00 2013-08-27 22:05:03.500 239 12637.08 73.67 54854.30 88888.00 2013-08-27 22:05:03.625 239 12637.17 73.70 54854.28 88888.00 2013-08-27 22:05:03.750 239 12637.17 73.70 54854.25 88888.00 2013-08-27 22:05:03.875 239 12637.12 73.72 54854.22 88888.00 2013-08-27 22:05:04.000 239 12637.15 73.72 54854.22 88888.00 2013-08-27 22:05:04.125 239 12637.17 73.72 54854.22 88888.00 2013-08-27 22:05:04.250 239 12637.20 73.75 54854.22 88888.00 2013-08-27 22:05:04.375 239 12637.20 73.78 54854.22 88888.00 2013-08-27 22:05:04.500 239 12637.15 73.80 54854.22 88888.00 2013-08-27 22:05:04.625 239 12637.12 73.83 54854.22 88888.00 2013-08-27 22:05:04.750 239 12637.15 73.80 54854.18 88888.00 2013-08-27 22:05:04.875 239 12637.15 73.78 54854.12 88888.00 2013-08-27 22:05:05.000 239 12637.05 73.78 54854.12 88888.00 2013-08-27 22:05:05.125 239 12637.00 73.78 54854.15 88888.00 2013-08-27 22:05:05.250 239 12637.00 73.75 54854.12 88888.00 2013-08-27 22:05:05.375 239 12637.05 73.75 54854.10 88888.00 2013-08-27 22:05:05.500 239 12637.08 73.78 54854.07 88888.00 2013-08-27 22:05:05.625 239 12637.08 73.75 54854.07 88888.00 2013-08-27 22:05:05.750 239 12637.10 73.75 54854.07 88888.00 2013-08-27 22:05:05.875 239 12637.08 73.75 54854.07 88888.00 2013-08-27 22:05:06.000 239 12637.10 73.78 54854.05 88888.00 2013-08-27 22:05:06.125 239 12637.12 73.78 54854.07 88888.00 2013-08-27 22:05:06.250 239 12637.12 73.78 54854.07 88888.00 2013-08-27 22:05:06.375 239 12637.15 73.80 54854.07 88888.00 2013-08-27 22:05:06.500 239 12637.15 73.83 54854.10 88888.00 2013-08-27 22:05:06.625 239 12637.15 73.83 54854.07 88888.00 2013-08-27 22:05:06.750 239 12637.17 73.83 54854.03 88888.00 2013-08-27 22:05:06.875 239 12637.20 73.88 54854.00 88888.00 2013-08-27 22:05:07.000 239 12637.20 73.90 54854.00 88888.00 2013-08-27 22:05:07.125 239 12637.25 73.92 54853.97 88888.00 2013-08-27 22:05:07.250 239 12637.25 73.95 54854.00 88888.00 2013-08-27 22:05:07.375 239 12637.25 74.00 54854.00 88888.00 2013-08-27 22:05:07.500 239 12637.25 74.03 54853.95 88888.00 2013-08-27 22:05:07.625 239 12637.27 74.05 54853.95 88888.00 2013-08-27 22:05:07.750 239 12637.27 74.08 54853.93 88888.00 2013-08-27 22:05:07.875 239 12637.27 74.10 54853.93 88888.00 2013-08-27 22:05:08.000 239 12637.25 74.12 54853.93 88888.00 2013-08-27 22:05:08.125 239 12637.30 74.12 54853.93 88888.00 2013-08-27 22:05:08.250 239 12637.35 74.15 54853.90 88888.00 2013-08-27 22:05:08.375 239 12637.38 74.20 54853.90 88888.00 2013-08-27 22:05:08.500 239 12637.33 74.22 54853.93 88888.00 2013-08-27 22:05:08.625 239 12637.25 74.20 54853.93 88888.00 2013-08-27 22:05:08.750 239 12637.27 74.20 54853.88 88888.00 2013-08-27 22:05:08.875 239 12637.27 74.20 54853.85 88888.00 2013-08-27 22:05:09.000 239 12637.30 74.17 54853.88 88888.00 2013-08-27 22:05:09.125 239 12637.30 74.17 54853.88 88888.00 2013-08-27 22:05:09.250 239 12637.25 74.20 54853.88 88888.00 2013-08-27 22:05:09.375 239 12637.25 74.17 54853.82 88888.00 2013-08-27 22:05:09.500 239 12637.23 74.17 54853.80 88888.00 2013-08-27 22:05:09.625 239 12637.25 74.17 54853.82 88888.00 2013-08-27 22:05:09.750 239 12637.25 74.20 54853.80 88888.00 2013-08-27 22:05:09.875 239 12637.27 74.22 54853.80 88888.00 2013-08-27 22:05:10.000 239 12637.25 74.22 54853.80 88888.00 2013-08-27 22:05:10.125 239 12637.25 74.22 54853.78 88888.00 2013-08-27 22:05:10.250 239 12637.30 74.22 54853.75 88888.00 2013-08-27 22:05:10.375 239 12637.33 74.22 54853.72 88888.00 2013-08-27 22:05:10.500 239 12637.30 74.25 54853.75 88888.00 2013-08-27 22:05:10.625 239 12637.27 74.28 54853.78 88888.00 2013-08-27 22:05:10.750 239 12637.33 74.33 54853.72 88888.00 2013-08-27 22:05:10.875 239 12637.35 74.35 54853.72 88888.00 2013-08-27 22:05:11.000 239 12637.40 74.38 54853.70 88888.00 2013-08-27 22:05:11.125 239 12637.38 74.40 54853.70 88888.00 2013-08-27 22:05:11.250 239 12637.35 74.40 54853.68 88888.00 2013-08-27 22:05:11.375 239 12637.42 74.42 54853.65 88888.00 2013-08-27 22:05:11.500 239 12637.45 74.45 54853.62 88888.00 2013-08-27 22:05:11.625 239 12637.40 74.45 54853.65 88888.00 2013-08-27 22:05:11.750 239 12637.38 74.50 54853.65 88888.00 2013-08-27 22:05:11.875 239 12637.35 74.50 54853.65 88888.00 2013-08-27 22:05:12.000 239 12637.35 74.53 54853.65 88888.00 2013-08-27 22:05:12.125 239 12637.38 74.53 54853.62 88888.00 2013-08-27 22:05:12.250 239 12637.40 74.53 54853.60 88888.00 2013-08-27 22:05:12.375 239 12637.42 74.55 54853.60 88888.00 2013-08-27 22:05:12.500 239 12637.45 74.55 54853.60 88888.00 2013-08-27 22:05:12.625 239 12637.50 74.55 54853.57 88888.00 2013-08-27 22:05:12.750 239 12637.55 74.55 54853.57 88888.00 2013-08-27 22:05:12.875 239 12637.48 74.58 54853.55 88888.00 2013-08-27 22:05:13.000 239 12637.45 74.62 54853.53 88888.00 2013-08-27 22:05:13.125 239 12637.45 74.60 54853.53 88888.00 2013-08-27 22:05:13.250 239 12637.50 74.60 54853.53 88888.00 2013-08-27 22:05:13.375 239 12637.52 74.60 54853.50 88888.00 2013-08-27 22:05:13.500 239 12637.52 74.65 54853.50 88888.00 2013-08-27 22:05:13.625 239 12637.55 74.65 54853.50 88888.00 2013-08-27 22:05:13.750 239 12637.58 74.67 54853.47 88888.00 2013-08-27 22:05:13.875 239 12637.58 74.70 54853.47 88888.00 2013-08-27 22:05:14.000 239 12637.60 74.70 54853.47 88888.00 2013-08-27 22:05:14.125 239 12637.62 74.72 54853.45 88888.00 2013-08-27 22:05:14.250 239 12637.60 74.72 54853.45 88888.00 2013-08-27 22:05:14.375 239 12637.70 74.75 54853.43 88888.00 2013-08-27 22:05:14.500 239 12637.73 74.80 54853.43 88888.00 2013-08-27 22:05:14.625 239 12637.73 74.80 54853.43 88888.00 2013-08-27 22:05:14.750 239 12637.67 74.83 54853.43 88888.00 2013-08-27 22:05:14.875 239 12637.65 74.85 54853.38 88888.00 2013-08-27 22:05:15.000 239 12637.67 74.85 54853.35 88888.00 2013-08-27 22:05:15.125 239 12637.70 74.88 54853.38 88888.00 2013-08-27 22:05:15.250 239 12637.65 74.88 54853.38 88888.00 2013-08-27 22:05:15.375 239 12637.67 74.90 54853.35 88888.00 2013-08-27 22:05:15.500 239 12637.67 74.90 54853.32 88888.00 2013-08-27 22:05:15.625 239 12637.65 74.92 54853.32 88888.00 2013-08-27 22:05:15.750 239 12637.60 74.92 54853.32 88888.00 2013-08-27 22:05:15.875 239 12637.58 74.90 54853.32 88888.00 2013-08-27 22:05:16.000 239 12637.58 74.92 54853.30 88888.00 2013-08-27 22:05:16.125 239 12637.65 74.95 54853.28 88888.00 2013-08-27 22:05:16.250 239 12637.73 74.95 54853.30 88888.00 2013-08-27 22:05:16.375 239 12637.73 74.95 54853.25 88888.00 2013-08-27 22:05:16.500 239 12637.77 74.97 54853.25 88888.00 2013-08-27 22:05:16.625 239 12637.83 75.00 54853.28 88888.00 2013-08-27 22:05:16.750 239 12637.77 75.00 54853.28 88888.00 2013-08-27 22:05:16.875 239 12637.75 75.00 54853.22 88888.00 2013-08-27 22:05:17.000 239 12637.75 75.00 54853.20 88888.00 2013-08-27 22:05:17.125 239 12637.77 75.03 54853.20 88888.00 2013-08-27 22:05:17.250 239 12637.75 75.03 54853.18 88888.00 2013-08-27 22:05:17.375 239 12637.77 75.08 54853.18 88888.00 2013-08-27 22:05:17.500 239 12637.77 75.12 54853.20 88888.00 2013-08-27 22:05:17.625 239 12637.83 75.12 54853.20 88888.00 2013-08-27 22:05:17.750 239 12637.88 75.12 54853.18 88888.00 2013-08-27 22:05:17.875 239 12637.88 75.15 54853.20 88888.00 2013-08-27 22:05:18.000 239 12637.88 75.15 54853.15 88888.00 2013-08-27 22:05:18.125 239 12637.90 75.20 54853.12 88888.00 2013-08-27 22:05:18.250 239 12637.88 75.17 54853.12 88888.00 2013-08-27 22:05:18.375 239 12637.90 75.20 54853.12 88888.00 2013-08-27 22:05:18.500 239 12637.95 75.25 54853.12 88888.00 2013-08-27 22:05:18.625 239 12637.95 75.28 54853.10 88888.00 2013-08-27 22:05:18.750 239 12638.02 75.28 54853.10 88888.00 2013-08-27 22:05:18.875 239 12638.02 75.28 54853.10 88888.00 2013-08-27 22:05:19.000 239 12638.00 75.30 54853.10 88888.00 2013-08-27 22:05:19.125 239 12638.05 75.33 54853.10 88888.00 2013-08-27 22:05:19.250 239 12637.98 75.30 54853.07 88888.00 2013-08-27 22:05:19.375 239 12637.98 75.30 54853.03 88888.00 2013-08-27 22:05:19.500 239 12638.02 75.28 54853.05 88888.00 2013-08-27 22:05:19.625 239 12638.08 75.28 54853.05 88888.00 2013-08-27 22:05:19.750 239 12638.05 75.28 54853.03 88888.00 2013-08-27 22:05:19.875 239 12638.10 75.30 54853.05 88888.00 2013-08-27 22:05:20.000 239 12638.15 75.28 54853.03 88888.00 2013-08-27 22:05:20.125 239 12638.17 75.30 54853.03 88888.00 2013-08-27 22:05:20.250 239 12638.12 75.33 54853.00 88888.00 2013-08-27 22:05:20.375 239 12638.08 75.33 54853.00 88888.00 2013-08-27 22:05:20.500 239 12638.10 75.33 54852.97 88888.00 2013-08-27 22:05:20.625 239 12638.12 75.35 54852.95 88888.00 2013-08-27 22:05:20.750 239 12638.15 75.38 54852.95 88888.00 2013-08-27 22:05:20.875 239 12638.12 75.38 54853.00 88888.00 2013-08-27 22:05:21.000 239 12638.10 75.40 54852.95 88888.00 2013-08-27 22:05:21.125 239 12638.15 75.40 54852.93 88888.00 2013-08-27 22:05:21.250 239 12638.17 75.40 54852.93 88888.00 2013-08-27 22:05:21.375 239 12638.20 75.42 54852.90 88888.00 2013-08-27 22:05:21.500 239 12638.17 75.45 54852.90 88888.00 2013-08-27 22:05:21.625 239 12638.17 75.50 54852.90 88888.00 2013-08-27 22:05:21.750 239 12638.17 75.50 54852.88 88888.00 2013-08-27 22:05:21.875 239 12638.15 75.50 54852.85 88888.00 2013-08-27 22:05:22.000 239 12638.15 75.53 54852.85 88888.00 2013-08-27 22:05:22.125 239 12638.15 75.55 54852.88 88888.00 2013-08-27 22:05:22.250 239 12638.20 75.53 54852.85 88888.00 2013-08-27 22:05:22.375 239 12638.20 75.55 54852.82 88888.00 2013-08-27 22:05:22.500 239 12638.12 75.55 54852.85 88888.00 2013-08-27 22:05:22.625 239 12638.15 75.58 54852.85 88888.00 2013-08-27 22:05:22.750 239 12638.20 75.58 54852.82 88888.00 2013-08-27 22:05:22.875 239 12638.20 75.58 54852.85 88888.00 2013-08-27 22:05:23.000 239 12638.12 75.58 54852.85 88888.00 2013-08-27 22:05:23.125 239 12638.15 75.60 54852.82 88888.00 2013-08-27 22:05:23.250 239 12638.17 75.62 54852.82 88888.00 2013-08-27 22:05:23.375 239 12638.23 75.62 54852.80 88888.00 2013-08-27 22:05:23.500 239 12638.25 75.65 54852.80 88888.00 2013-08-27 22:05:23.625 239 12638.27 75.67 54852.82 88888.00 2013-08-27 22:05:23.750 239 12638.25 75.67 54852.85 88888.00 2013-08-27 22:05:23.875 239 12638.27 75.70 54852.80 88888.00 2013-08-27 22:05:24.000 239 12638.38 75.70 54852.75 88888.00 2013-08-27 22:05:24.125 239 12638.40 75.72 54852.75 88888.00 2013-08-27 22:05:24.250 239 12638.38 75.72 54852.75 88888.00 2013-08-27 22:05:24.375 239 12638.40 75.72 54852.72 88888.00 2013-08-27 22:05:24.500 239 12638.50 75.75 54852.72 88888.00 2013-08-27 22:05:24.625 239 12638.50 75.75 54852.72 88888.00 2013-08-27 22:05:24.750 239 12638.48 75.78 54852.72 88888.00 2013-08-27 22:05:24.875 239 12638.45 75.78 54852.72 88888.00 2013-08-27 22:05:25.000 239 12638.45 75.78 54852.70 88888.00 2013-08-27 22:05:25.125 239 12638.48 75.78 54852.70 88888.00 2013-08-27 22:05:25.250 239 12638.45 75.83 54852.72 88888.00 2013-08-27 22:05:25.375 239 12638.48 75.85 54852.70 88888.00 2013-08-27 22:05:25.500 239 12638.48 75.83 54852.65 88888.00 2013-08-27 22:05:25.625 239 12638.45 75.80 54852.65 88888.00 2013-08-27 22:05:25.750 239 12638.45 75.83 54852.68 88888.00 2013-08-27 22:05:25.875 239 12638.48 75.83 54852.65 88888.00 2013-08-27 22:05:26.000 239 12638.48 75.80 54852.65 88888.00 2013-08-27 22:05:26.125 239 12638.45 75.83 54852.65 88888.00 2013-08-27 22:05:26.250 239 12638.52 75.85 54852.65 88888.00 2013-08-27 22:05:26.375 239 12638.58 75.85 54852.60 88888.00 2013-08-27 22:05:26.500 239 12638.55 75.83 54852.60 88888.00 2013-08-27 22:05:26.625 239 12638.52 75.80 54852.57 88888.00 2013-08-27 22:05:26.750 239 12638.55 75.83 54852.55 88888.00 2013-08-27 22:05:26.875 239 12638.62 75.85 54852.55 88888.00 2013-08-27 22:05:27.000 239 12638.62 75.85 54852.55 88888.00 2013-08-27 22:05:27.125 239 12638.62 75.85 54852.55 88888.00 2013-08-27 22:05:27.250 239 12638.62 75.88 54852.53 88888.00 2013-08-27 22:05:27.375 239 12638.65 75.90 54852.50 88888.00 2013-08-27 22:05:27.500 239 12638.65 75.90 54852.53 88888.00 2013-08-27 22:05:27.625 239 12638.70 75.90 54852.53 88888.00 2013-08-27 22:05:27.750 239 12638.75 75.92 54852.50 88888.00 2013-08-27 22:05:27.875 239 12638.73 75.92 54852.50 88888.00 2013-08-27 22:05:28.000 239 12638.70 75.95 54852.50 88888.00 2013-08-27 22:05:28.125 239 12638.67 75.97 54852.50 88888.00 2013-08-27 22:05:28.250 239 12638.67 75.97 54852.53 88888.00 2013-08-27 22:05:28.375 239 12638.73 76.03 54852.50 88888.00 2013-08-27 22:05:28.500 239 12638.65 76.03 54852.53 88888.00 2013-08-27 22:05:28.625 239 12638.65 76.03 54852.50 88888.00 2013-08-27 22:05:28.750 239 12638.62 76.05 54852.50 88888.00 2013-08-27 22:05:28.875 239 12638.65 76.03 54852.50 88888.00 2013-08-27 22:05:29.000 239 12638.67 76.03 54852.47 88888.00 2013-08-27 22:05:29.125 239 12638.65 76.03 54852.50 88888.00 2013-08-27 22:05:29.250 239 12638.65 76.03 54852.47 88888.00 2013-08-27 22:05:29.375 239 12638.65 76.00 54852.45 88888.00 2013-08-27 22:05:29.500 239 12638.62 76.00 54852.45 88888.00 2013-08-27 22:05:29.625 239 12638.60 76.00 54852.50 88888.00 2013-08-27 22:05:29.750 239 12638.60 75.97 54852.47 88888.00 2013-08-27 22:05:29.875 239 12638.60 76.00 54852.47 88888.00 2013-08-27 22:05:30.000 239 12638.60 75.97 54852.45 88888.00 2013-08-27 22:05:30.125 239 12638.65 75.97 54852.45 88888.00 2013-08-27 22:05:30.250 239 12638.58 75.97 54852.45 88888.00 2013-08-27 22:05:30.375 239 12638.60 75.97 54852.45 88888.00 2013-08-27 22:05:30.500 239 12638.65 76.03 54852.43 88888.00 2013-08-27 22:05:30.625 239 12638.60 76.00 54852.40 88888.00 2013-08-27 22:05:30.750 239 12638.55 76.03 54852.40 88888.00 2013-08-27 22:05:30.875 239 12638.55 76.03 54852.40 88888.00 2013-08-27 22:05:31.000 239 12638.60 76.05 54852.40 88888.00 2013-08-27 22:05:31.125 239 12638.65 76.05 54852.35 88888.00 2013-08-27 22:05:31.250 239 12638.62 76.05 54852.35 88888.00 2013-08-27 22:05:31.375 239 12638.65 76.08 54852.35 88888.00 2013-08-27 22:05:31.500 239 12638.65 76.08 54852.35 88888.00 2013-08-27 22:05:31.625 239 12638.67 76.10 54852.35 88888.00 2013-08-27 22:05:31.750 239 12638.75 76.10 54852.32 88888.00 2013-08-27 22:05:31.875 239 12638.75 76.10 54852.32 88888.00 2013-08-27 22:05:32.000 239 12638.70 76.12 54852.32 88888.00 2013-08-27 22:05:32.125 239 12638.73 76.10 54852.32 88888.00 2013-08-27 22:05:32.250 239 12638.83 76.15 54852.32 88888.00 2013-08-27 22:05:32.375 239 12638.90 76.17 54852.32 88888.00 2013-08-27 22:05:32.500 239 12638.90 76.17 54852.28 88888.00 2013-08-27 22:05:32.625 239 12638.90 76.20 54852.25 88888.00 2013-08-27 22:05:32.750 239 12638.90 76.17 54852.25 88888.00 2013-08-27 22:05:32.875 239 12638.85 76.17 54852.28 88888.00 2013-08-27 22:05:33.000 239 12638.90 76.20 54852.28 88888.00 2013-08-27 22:05:33.125 239 12638.95 76.20 54852.28 88888.00 2013-08-27 22:05:33.250 239 12638.95 76.17 54852.28 88888.00 2013-08-27 22:05:33.375 239 12638.95 76.17 54852.25 88888.00 2013-08-27 22:05:33.500 239 12638.90 76.17 54852.25 88888.00 2013-08-27 22:05:33.625 239 12638.92 76.17 54852.25 88888.00 2013-08-27 22:05:33.750 239 12638.95 76.20 54852.25 88888.00 2013-08-27 22:05:33.875 239 12638.95 76.20 54852.28 88888.00 2013-08-27 22:05:34.000 239 12638.98 76.22 54852.28 88888.00 2013-08-27 22:05:34.125 239 12639.00 76.15 54852.28 88888.00 2013-08-27 22:05:34.250 239 12639.00 76.15 54852.25 88888.00 2013-08-27 22:05:34.375 239 12638.95 76.17 54852.22 88888.00 2013-08-27 22:05:34.500 239 12638.92 76.20 54852.22 88888.00 2013-08-27 22:05:34.625 239 12638.92 76.20 54852.22 88888.00 2013-08-27 22:05:34.750 239 12638.98 76.17 54852.20 88888.00 2013-08-27 22:05:34.875 239 12639.02 76.17 54852.18 88888.00 2013-08-27 22:05:35.000 239 12639.05 76.20 54852.18 88888.00 2013-08-27 22:05:35.125 239 12639.05 76.22 54852.15 88888.00 2013-08-27 22:05:35.250 239 12639.00 76.20 54852.15 88888.00 2013-08-27 22:05:35.375 239 12639.05 76.22 54852.12 88888.00 2013-08-27 22:05:35.500 239 12639.05 76.20 54852.07 88888.00 2013-08-27 22:05:35.625 239 12639.08 76.20 54852.07 88888.00 2013-08-27 22:05:35.750 239 12639.05 76.20 54852.10 88888.00 2013-08-27 22:05:35.875 239 12639.08 76.25 54852.15 88888.00 2013-08-27 22:05:36.000 239 12639.10 76.25 54852.12 88888.00 2013-08-27 22:05:36.125 239 12639.10 76.28 54852.10 88888.00 2013-08-27 22:05:36.250 239 12639.10 76.20 54852.10 88888.00 2013-08-27 22:05:36.375 239 12639.15 76.22 54852.10 88888.00 2013-08-27 22:05:36.500 239 12639.12 76.25 54852.07 88888.00 2013-08-27 22:05:36.625 239 12639.12 76.28 54852.10 88888.00 2013-08-27 22:05:36.750 239 12639.15 76.22 54852.10 88888.00 2013-08-27 22:05:36.875 239 12639.12 76.28 54852.07 88888.00 2013-08-27 22:05:37.000 239 12639.17 76.30 54852.03 88888.00 2013-08-27 22:05:37.125 239 12639.25 76.38 54852.03 88888.00 2013-08-27 22:05:37.250 239 12639.23 76.38 54852.05 88888.00 2013-08-27 22:05:37.375 239 12639.20 76.38 54852.05 88888.00 2013-08-27 22:05:37.500 239 12639.17 76.38 54852.03 88888.00 2013-08-27 22:05:37.625 239 12639.17 76.35 54852.00 88888.00 2013-08-27 22:05:37.750 239 12639.20 76.38 54852.00 88888.00 2013-08-27 22:05:37.875 239 12639.27 76.38 54852.00 88888.00 2013-08-27 22:05:38.000 239 12639.33 76.40 54852.00 88888.00 2013-08-27 22:05:38.125 239 12639.27 76.40 54852.00 88888.00 2013-08-27 22:05:38.250 239 12639.30 76.40 54851.97 88888.00 2013-08-27 22:05:38.375 239 12639.25 76.40 54851.95 88888.00 2013-08-27 22:05:38.500 239 12639.25 76.40 54851.90 88888.00 2013-08-27 22:05:38.625 239 12639.30 76.45 54851.93 88888.00 2013-08-27 22:05:38.750 239 12639.35 76.50 54851.95 88888.00 2013-08-27 22:05:38.875 239 12639.38 76.50 54851.95 88888.00 2013-08-27 22:05:39.000 239 12639.35 76.50 54851.93 88888.00 2013-08-27 22:05:39.125 239 12639.33 76.47 54851.93 88888.00 2013-08-27 22:05:39.250 239 12639.27 76.47 54851.93 88888.00 2013-08-27 22:05:39.375 239 12639.25 76.47 54851.93 88888.00 2013-08-27 22:05:39.500 239 12639.23 76.47 54851.90 88888.00 2013-08-27 22:05:39.625 239 12639.25 76.47 54851.90 88888.00 2013-08-27 22:05:39.750 239 12639.27 76.47 54851.90 88888.00 2013-08-27 22:05:39.875 239 12639.30 76.47 54851.93 88888.00 2013-08-27 22:05:40.000 239 12639.35 76.47 54851.93 88888.00 2013-08-27 22:05:40.125 239 12639.35 76.42 54851.88 88888.00 2013-08-27 22:05:40.250 239 12639.35 76.45 54851.85 88888.00 2013-08-27 22:05:40.375 239 12639.33 76.50 54851.88 88888.00 2013-08-27 22:05:40.500 239 12639.27 76.53 54851.90 88888.00 2013-08-27 22:05:40.625 239 12639.35 76.50 54851.88 88888.00 2013-08-27 22:05:40.750 239 12639.35 76.50 54851.88 88888.00 2013-08-27 22:05:40.875 239 12639.40 76.50 54851.82 88888.00 2013-08-27 22:05:41.000 239 12639.48 76.53 54851.80 88888.00 2013-08-27 22:05:41.125 239 12639.45 76.55 54851.78 88888.00 2013-08-27 22:05:41.250 239 12639.45 76.53 54851.82 88888.00 2013-08-27 22:05:41.375 239 12639.42 76.55 54851.82 88888.00 2013-08-27 22:05:41.500 239 12639.42 76.58 54851.82 88888.00 2013-08-27 22:05:41.625 239 12639.55 76.55 54851.80 88888.00 2013-08-27 22:05:41.750 239 12639.58 76.58 54851.80 88888.00 2013-08-27 22:05:41.875 239 12639.52 76.60 54851.80 88888.00 2013-08-27 22:05:42.000 239 12639.50 76.65 54851.75 88888.00 2013-08-27 22:05:42.125 239 12639.58 76.65 54851.72 88888.00 2013-08-27 22:05:42.250 239 12639.65 76.65 54851.72 88888.00 2013-08-27 22:05:42.375 239 12639.65 76.67 54851.70 88888.00 2013-08-27 22:05:42.500 239 12639.62 76.70 54851.72 88888.00 2013-08-27 22:05:42.625 239 12639.62 76.70 54851.72 88888.00 2013-08-27 22:05:42.750 239 12639.58 76.70 54851.70 88888.00 2013-08-27 22:05:42.875 239 12639.62 76.70 54851.72 88888.00 2013-08-27 22:05:43.000 239 12639.65 76.70 54851.68 88888.00 2013-08-27 22:05:43.125 239 12639.67 76.67 54851.65 88888.00 2013-08-27 22:05:43.250 239 12639.70 76.67 54851.68 88888.00 2013-08-27 22:05:43.375 239 12639.77 76.72 54851.68 88888.00 2013-08-27 22:05:43.500 239 12639.75 76.72 54851.65 88888.00 2013-08-27 22:05:43.625 239 12639.67 76.75 54851.65 88888.00 2013-08-27 22:05:43.750 239 12639.65 76.72 54851.62 88888.00 2013-08-27 22:05:43.875 239 12639.70 76.72 54851.62 88888.00 2013-08-27 22:05:44.000 239 12639.70 76.72 54851.65 88888.00 2013-08-27 22:05:44.125 239 12639.70 76.70 54851.65 88888.00 2013-08-27 22:05:44.250 239 12639.67 76.65 54851.60 88888.00 2013-08-27 22:05:44.375 239 12639.73 76.67 54851.57 88888.00 2013-08-27 22:05:44.500 239 12639.75 76.72 54851.60 88888.00 2013-08-27 22:05:44.625 239 12639.73 76.70 54851.60 88888.00 2013-08-27 22:05:44.750 239 12639.75 76.67 54851.57 88888.00 2013-08-27 22:05:44.875 239 12639.80 76.67 54851.57 88888.00 2013-08-27 22:05:45.000 239 12639.83 76.67 54851.55 88888.00 2013-08-27 22:05:45.125 239 12639.88 76.67 54851.55 88888.00 2013-08-27 22:05:45.250 239 12639.88 76.67 54851.53 88888.00 2013-08-27 22:05:45.375 239 12639.90 76.70 54851.50 88888.00 2013-08-27 22:05:45.500 239 12639.90 76.67 54851.53 88888.00 2013-08-27 22:05:45.625 239 12639.83 76.67 54851.53 88888.00 2013-08-27 22:05:45.750 239 12639.90 76.70 54851.55 88888.00 2013-08-27 22:05:45.875 239 12639.98 76.75 54851.55 88888.00 2013-08-27 22:05:46.000 239 12640.00 76.75 54851.47 88888.00 2013-08-27 22:05:46.125 239 12640.02 76.78 54851.45 88888.00 2013-08-27 22:05:46.250 239 12640.02 76.75 54851.45 88888.00 2013-08-27 22:05:46.375 239 12640.00 76.78 54851.45 88888.00 2013-08-27 22:05:46.500 239 12640.00 76.78 54851.45 88888.00 2013-08-27 22:05:46.625 239 12640.08 76.80 54851.45 88888.00 2013-08-27 22:05:46.750 239 12640.10 76.80 54851.43 88888.00 2013-08-27 22:05:46.875 239 12640.08 76.80 54851.40 88888.00 2013-08-27 22:05:47.000 239 12640.10 76.80 54851.40 88888.00 2013-08-27 22:05:47.125 239 12640.10 76.80 54851.38 88888.00 2013-08-27 22:05:47.250 239 12640.08 76.80 54851.43 88888.00 2013-08-27 22:05:47.375 239 12640.12 76.78 54851.43 88888.00 2013-08-27 22:05:47.500 239 12640.12 76.80 54851.40 88888.00 2013-08-27 22:05:47.625 239 12640.12 76.80 54851.38 88888.00 2013-08-27 22:05:47.750 239 12640.08 76.80 54851.35 88888.00 2013-08-27 22:05:47.875 239 12640.05 76.78 54851.35 88888.00 2013-08-27 22:05:48.000 239 12640.05 76.75 54851.32 88888.00 2013-08-27 22:05:48.125 239 12640.05 76.72 54851.32 88888.00 2013-08-27 22:05:48.250 239 12640.05 76.67 54851.32 88888.00 2013-08-27 22:05:48.375 239 12640.05 76.70 54851.30 88888.00 2013-08-27 22:05:48.500 239 12640.02 76.70 54851.30 88888.00 2013-08-27 22:05:48.625 239 12640.05 76.67 54851.28 88888.00 2013-08-27 22:05:48.750 239 12640.10 76.65 54851.30 88888.00 2013-08-27 22:05:48.875 239 12640.25 76.62 54851.28 88888.00 2013-08-27 22:05:49.000 239 12640.30 76.60 54851.25 88888.00 2013-08-27 22:05:49.125 239 12640.27 76.62 54851.25 88888.00 2013-08-27 22:05:49.250 239 12640.25 76.58 54851.25 88888.00 2013-08-27 22:05:49.375 239 12640.33 76.58 54851.25 88888.00 2013-08-27 22:05:49.500 239 12640.38 76.58 54851.25 88888.00 2013-08-27 22:05:49.625 239 12640.40 76.58 54851.20 88888.00 2013-08-27 22:05:49.750 239 12640.40 76.58 54851.20 88888.00 2013-08-27 22:05:49.875 239 12640.42 76.62 54851.20 88888.00 2013-08-27 22:05:50.000 239 12640.40 76.62 54851.20 88888.00 2013-08-27 22:05:50.125 239 12640.33 76.62 54851.18 88888.00 2013-08-27 22:05:50.250 239 12640.35 76.62 54851.20 88888.00 2013-08-27 22:05:50.375 239 12640.40 76.62 54851.18 88888.00 2013-08-27 22:05:50.500 239 12640.42 76.62 54851.20 88888.00 2013-08-27 22:05:50.625 239 12640.48 76.67 54851.18 88888.00 2013-08-27 22:05:50.750 239 12640.55 76.65 54851.20 88888.00 2013-08-27 22:05:50.875 239 12640.55 76.62 54851.18 88888.00 2013-08-27 22:05:51.000 239 12640.55 76.60 54851.15 88888.00 2013-08-27 22:05:51.125 239 12640.52 76.60 54851.15 88888.00 2013-08-27 22:05:51.250 239 12640.42 76.60 54851.15 88888.00 2013-08-27 22:05:51.375 239 12640.45 76.62 54851.12 88888.00 2013-08-27 22:05:51.500 239 12640.50 76.62 54851.10 88888.00 2013-08-27 22:05:51.625 239 12640.50 76.62 54851.15 88888.00 2013-08-27 22:05:51.750 239 12640.48 76.62 54851.12 88888.00 2013-08-27 22:05:51.875 239 12640.48 76.62 54851.10 88888.00 2013-08-27 22:05:52.000 239 12640.52 76.60 54851.05 88888.00 2013-08-27 22:05:52.125 239 12640.55 76.60 54851.05 88888.00 2013-08-27 22:05:52.250 239 12640.60 76.58 54851.05 88888.00 2013-08-27 22:05:52.375 239 12640.65 76.55 54851.05 88888.00 2013-08-27 22:05:52.500 239 12640.67 76.50 54851.05 88888.00 2013-08-27 22:05:52.625 239 12640.60 76.47 54851.00 88888.00 2013-08-27 22:05:52.750 239 12640.60 76.47 54851.00 88888.00 2013-08-27 22:05:52.875 239 12640.67 76.47 54851.03 88888.00 2013-08-27 22:05:53.000 239 12640.75 76.50 54851.03 88888.00 2013-08-27 22:05:53.125 239 12640.77 76.53 54850.97 88888.00 2013-08-27 22:05:53.250 239 12640.77 76.50 54850.97 88888.00 2013-08-27 22:05:53.375 239 12640.80 76.50 54851.00 88888.00 2013-08-27 22:05:53.500 239 12640.73 76.47 54851.00 88888.00 2013-08-27 22:05:53.625 239 12640.77 76.45 54851.00 88888.00 2013-08-27 22:05:53.750 239 12640.80 76.45 54851.00 88888.00 2013-08-27 22:05:53.875 239 12640.80 76.42 54850.97 88888.00 2013-08-27 22:05:54.000 239 12640.83 76.42 54850.95 88888.00 2013-08-27 22:05:54.125 239 12640.88 76.42 54850.97 88888.00 2013-08-27 22:05:54.250 239 12640.88 76.38 54850.95 88888.00 2013-08-27 22:05:54.375 239 12640.90 76.35 54850.95 88888.00 2013-08-27 22:05:54.500 239 12640.90 76.35 54850.93 88888.00 2013-08-27 22:05:54.625 239 12640.88 76.35 54850.88 88888.00 2013-08-27 22:05:54.750 239 12640.83 76.38 54850.88 88888.00 2013-08-27 22:05:54.875 239 12640.85 76.38 54850.90 88888.00 2013-08-27 22:05:55.000 239 12640.88 76.35 54850.88 88888.00 2013-08-27 22:05:55.125 239 12640.92 76.38 54850.88 88888.00 2013-08-27 22:05:55.250 239 12640.95 76.35 54850.88 88888.00 2013-08-27 22:05:55.375 239 12641.00 76.35 54850.90 88888.00 2013-08-27 22:05:55.500 239 12640.98 76.33 54850.88 88888.00 2013-08-27 22:05:55.625 239 12640.95 76.30 54850.85 88888.00 2013-08-27 22:05:55.750 239 12640.98 76.28 54850.82 88888.00 2013-08-27 22:05:55.875 239 12641.00 76.28 54850.85 88888.00 2013-08-27 22:05:56.000 239 12640.98 76.25 54850.82 88888.00 2013-08-27 22:05:56.125 239 12640.98 76.25 54850.82 88888.00 2013-08-27 22:05:56.250 239 12641.00 76.25 54850.82 88888.00 2013-08-27 22:05:56.375 239 12641.02 76.25 54850.82 88888.00 2013-08-27 22:05:56.500 239 12641.02 76.28 54850.80 88888.00 2013-08-27 22:05:56.625 239 12641.10 76.25 54850.80 88888.00 2013-08-27 22:05:56.750 239 12641.12 76.22 54850.80 88888.00 2013-08-27 22:05:56.875 239 12641.12 76.25 54850.82 88888.00 2013-08-27 22:05:57.000 239 12641.15 76.22 54850.80 88888.00 2013-08-27 22:05:57.125 239 12641.20 76.20 54850.80 88888.00 2013-08-27 22:05:57.250 239 12641.15 76.12 54850.80 88888.00 2013-08-27 22:05:57.375 239 12641.20 76.12 54850.78 88888.00 2013-08-27 22:05:57.500 239 12641.15 76.12 54850.78 88888.00 2013-08-27 22:05:57.625 239 12641.12 76.12 54850.75 88888.00 2013-08-27 22:05:57.750 239 12641.12 76.10 54850.78 88888.00 2013-08-27 22:05:57.875 239 12641.08 76.08 54850.80 88888.00 2013-08-27 22:05:58.000 239 12641.10 76.08 54850.78 88888.00 2013-08-27 22:05:58.125 239 12641.10 76.08 54850.78 88888.00 2013-08-27 22:05:58.250 239 12641.08 76.05 54850.75 88888.00 2013-08-27 22:05:58.375 239 12641.12 76.03 54850.75 88888.00 2013-08-27 22:05:58.500 239 12641.12 76.05 54850.75 88888.00 2013-08-27 22:05:58.625 239 12641.10 76.05 54850.78 88888.00 2013-08-27 22:05:58.750 239 12641.20 76.00 54850.78 88888.00 2013-08-27 22:05:58.875 239 12641.20 76.00 54850.72 88888.00 2013-08-27 22:05:59.000 239 12641.17 75.95 54850.65 88888.00 2013-08-27 22:05:59.125 239 12641.23 75.97 54850.68 88888.00 2013-08-27 22:05:59.250 239 12641.27 75.95 54850.72 88888.00 2013-08-27 22:05:59.375 239 12641.33 75.95 54850.72 88888.00 2013-08-27 22:05:59.500 239 12641.27 75.95 54850.70 88888.00 2013-08-27 22:05:59.625 239 12641.25 75.95 54850.70 88888.00 2013-08-27 22:05:59.750 239 12641.20 75.95 54850.72 88888.00 2013-08-27 22:05:59.875 239 12641.25 75.92 54850.68 88888.00 2013-08-27 22:06:00.000 239 12641.27 75.92 54850.68 88888.00 2013-08-27 22:06:00.125 239 12641.27 75.90 54850.68 88888.00 2013-08-27 22:06:00.250 239 12641.27 75.88 54850.68 88888.00 2013-08-27 22:06:00.375 239 12641.30 75.90 54850.68 88888.00 2013-08-27 22:06:00.500 239 12641.27 75.88 54850.65 88888.00 2013-08-27 22:06:00.625 239 12641.27 75.88 54850.65 88888.00 2013-08-27 22:06:00.750 239 12641.33 75.88 54850.65 88888.00 2013-08-27 22:06:00.875 239 12641.33 75.88 54850.68 88888.00 2013-08-27 22:06:01.000 239 12641.30 75.85 54850.68 88888.00 2013-08-27 22:06:01.125 239 12641.27 75.80 54850.65 88888.00 2013-08-27 22:06:01.250 239 12641.27 75.78 54850.68 88888.00 2013-08-27 22:06:01.375 239 12641.35 75.78 54850.65 88888.00 2013-08-27 22:06:01.500 239 12641.30 75.78 54850.62 88888.00 2013-08-27 22:06:01.625 239 12641.27 75.78 54850.62 88888.00 2013-08-27 22:06:01.750 239 12641.23 75.78 54850.60 88888.00 2013-08-27 22:06:01.875 239 12641.25 75.72 54850.60 88888.00 2013-08-27 22:06:02.000 239 12641.33 75.67 54850.57 88888.00 2013-08-27 22:06:02.125 239 12641.27 75.70 54850.57 88888.00 2013-08-27 22:06:02.250 239 12641.35 75.65 54850.60 88888.00 2013-08-27 22:06:02.375 239 12641.40 75.65 54850.57 88888.00 2013-08-27 22:06:02.500 239 12641.42 75.62 54850.60 88888.00 2013-08-27 22:06:02.625 239 12641.45 75.62 54850.57 88888.00 2013-08-27 22:06:02.750 239 12641.45 75.60 54850.57 88888.00 2013-08-27 22:06:02.875 239 12641.48 75.62 54850.55 88888.00 2013-08-27 22:06:03.000 239 12641.48 75.62 54850.55 88888.00 2013-08-27 22:06:03.125 239 12641.52 75.62 54850.55 88888.00 2013-08-27 22:06:03.250 239 12641.50 75.60 54850.60 88888.00 2013-08-27 22:06:03.375 239 12641.48 75.60 54850.55 88888.00 2013-08-27 22:06:03.500 239 12641.48 75.58 54850.53 88888.00 2013-08-27 22:06:03.625 239 12641.48 75.58 54850.53 88888.00 2013-08-27 22:06:03.750 239 12641.50 75.55 54850.55 88888.00 2013-08-27 22:06:03.875 239 12641.50 75.55 54850.57 88888.00 2013-08-27 22:06:04.000 239 12641.50 75.55 54850.55 88888.00 2013-08-27 22:06:04.125 239 12641.50 75.53 54850.57 88888.00 2013-08-27 22:06:04.250 239 12641.45 75.47 54850.57 88888.00 2013-08-27 22:06:04.375 239 12641.45 75.50 54850.55 88888.00 2013-08-27 22:06:04.500 239 12641.48 75.47 54850.57 88888.00 2013-08-27 22:06:04.625 239 12641.40 75.50 54850.55 88888.00 2013-08-27 22:06:04.750 239 12641.42 75.45 54850.55 88888.00 2013-08-27 22:06:04.875 239 12641.45 75.42 54850.57 88888.00 2013-08-27 22:06:05.000 239 12641.45 75.40 54850.60 88888.00 2013-08-27 22:06:05.125 239 12641.42 75.35 54850.57 88888.00 2013-08-27 22:06:05.250 239 12641.42 75.30 54850.55 88888.00 2013-08-27 22:06:05.375 239 12641.45 75.30 54850.55 88888.00 2013-08-27 22:06:05.500 239 12641.45 75.28 54850.55 88888.00 2013-08-27 22:06:05.625 239 12641.42 75.22 54850.55 88888.00 2013-08-27 22:06:05.750 239 12641.48 75.25 54850.55 88888.00 2013-08-27 22:06:05.875 239 12641.52 75.20 54850.57 88888.00 2013-08-27 22:06:06.000 239 12641.52 75.17 54850.55 88888.00 2013-08-27 22:06:06.125 239 12641.40 75.17 54850.55 88888.00 2013-08-27 22:06:06.250 239 12641.38 75.12 54850.53 88888.00 2013-08-27 22:06:06.375 239 12641.42 75.10 54850.53 88888.00 2013-08-27 22:06:06.500 239 12641.48 75.12 54850.55 88888.00 2013-08-27 22:06:06.625 239 12641.58 75.10 54850.53 88888.00 2013-08-27 22:06:06.750 239 12641.65 75.08 54850.50 88888.00 2013-08-27 22:06:06.875 239 12641.70 75.05 54850.50 88888.00 2013-08-27 22:06:07.000 239 12641.62 75.05 54850.47 88888.00 2013-08-27 22:06:07.125 239 12641.62 75.03 54850.50 88888.00 2013-08-27 22:06:07.250 239 12641.65 75.03 54850.50 88888.00 2013-08-27 22:06:07.375 239 12641.65 74.97 54850.47 88888.00 2013-08-27 22:06:07.500 239 12641.62 74.97 54850.47 88888.00 2013-08-27 22:06:07.625 239 12641.62 74.97 54850.50 88888.00 2013-08-27 22:06:07.750 239 12641.65 74.97 54850.50 88888.00 2013-08-27 22:06:07.875 239 12641.62 74.95 54850.43 88888.00 2013-08-27 22:06:08.000 239 12641.65 74.92 54850.45 88888.00 2013-08-27 22:06:08.125 239 12641.65 74.92 54850.47 88888.00 2013-08-27 22:06:08.250 239 12641.65 74.92 54850.47 88888.00 2013-08-27 22:06:08.375 239 12641.65 74.95 54850.47 88888.00 2013-08-27 22:06:08.500 239 12641.67 74.95 54850.47 88888.00 2013-08-27 22:06:08.625 239 12641.65 74.92 54850.50 88888.00 2013-08-27 22:06:08.750 239 12641.60 74.88 54850.47 88888.00 2013-08-27 22:06:08.875 239 12641.55 74.88 54850.53 88888.00 2013-08-27 22:06:09.000 239 12641.52 74.85 54850.53 88888.00 2013-08-27 22:06:09.125 239 12641.58 74.83 54850.50 88888.00 2013-08-27 22:06:09.250 239 12641.60 74.78 54850.50 88888.00 2013-08-27 22:06:09.375 239 12641.62 74.78 54850.53 88888.00 2013-08-27 22:06:09.500 239 12641.60 74.72 54850.47 88888.00 2013-08-27 22:06:09.625 239 12641.62 74.67 54850.47 88888.00 2013-08-27 22:06:09.750 239 12641.62 74.67 54850.47 88888.00 2013-08-27 22:06:09.875 239 12641.60 74.62 54850.50 88888.00 2013-08-27 22:06:10.000 239 12641.62 74.62 54850.47 88888.00 2013-08-27 22:06:10.125 239 12641.67 74.62 54850.47 88888.00 2013-08-27 22:06:10.250 239 12641.65 74.58 54850.45 88888.00 2013-08-27 22:06:10.375 239 12641.62 74.55 54850.45 88888.00 2013-08-27 22:06:10.500 239 12641.58 74.50 54850.47 88888.00 2013-08-27 22:06:10.625 239 12641.58 74.53 54850.50 88888.00 2013-08-27 22:06:10.750 239 12641.62 74.53 54850.45 88888.00 2013-08-27 22:06:10.875 239 12641.65 74.50 54850.43 88888.00 2013-08-27 22:06:11.000 239 12641.65 74.45 54850.45 88888.00 2013-08-27 22:06:11.125 239 12641.62 74.40 54850.43 88888.00 2013-08-27 22:06:11.250 239 12641.65 74.38 54850.45 88888.00 2013-08-27 22:06:11.375 239 12641.70 74.38 54850.43 88888.00 2013-08-27 22:06:11.500 239 12641.73 74.38 54850.43 88888.00 2013-08-27 22:06:11.625 239 12641.73 74.35 54850.43 88888.00 2013-08-27 22:06:11.750 239 12641.73 74.35 54850.45 88888.00 2013-08-27 22:06:11.875 239 12641.75 74.33 54850.43 88888.00 2013-08-27 22:06:12.000 239 12641.77 74.33 54850.45 88888.00 2013-08-27 22:06:12.125 239 12641.77 74.33 54850.45 88888.00 2013-08-27 22:06:12.250 239 12641.65 74.28 54850.47 88888.00 2013-08-27 22:06:12.375 239 12641.58 74.28 54850.47 88888.00 2013-08-27 22:06:12.500 239 12641.58 74.28 54850.50 88888.00 2013-08-27 22:06:12.625 239 12641.65 74.25 54850.45 88888.00 2013-08-27 22:06:12.750 239 12641.67 74.22 54850.45 88888.00 2013-08-27 22:06:12.875 239 12641.67 74.22 54850.45 88888.00 2013-08-27 22:06:13.000 239 12641.67 74.20 54850.43 88888.00 2013-08-27 22:06:13.125 239 12641.67 74.15 54850.43 88888.00 2013-08-27 22:06:13.250 239 12641.62 74.12 54850.43 88888.00 2013-08-27 22:06:13.375 239 12641.62 74.12 54850.45 88888.00 2013-08-27 22:06:13.500 239 12641.62 74.12 54850.45 88888.00 2013-08-27 22:06:13.625 239 12641.65 74.10 54850.45 88888.00 2013-08-27 22:06:13.750 239 12641.65 74.08 54850.47 88888.00 2013-08-27 22:06:13.875 239 12641.60 74.08 54850.47 88888.00 2013-08-27 22:06:14.000 239 12641.60 74.08 54850.45 88888.00 2013-08-27 22:06:14.125 239 12641.55 74.05 54850.45 88888.00 2013-08-27 22:06:14.250 239 12641.48 73.97 54850.45 88888.00 2013-08-27 22:06:14.375 239 12641.52 73.97 54850.43 88888.00 2013-08-27 22:06:14.500 239 12641.58 73.97 54850.43 88888.00 2013-08-27 22:06:14.625 239 12641.60 73.95 54850.47 88888.00 2013-08-27 22:06:14.750 239 12641.60 73.90 54850.45 88888.00 2013-08-27 22:06:14.875 239 12641.60 73.90 54850.43 88888.00 2013-08-27 22:06:15.000 239 12641.60 73.88 54850.43 88888.00 2013-08-27 22:06:15.125 239 12641.60 73.83 54850.43 88888.00 2013-08-27 22:06:15.250 239 12641.60 73.80 54850.45 88888.00 2013-08-27 22:06:15.375 239 12641.58 73.78 54850.43 88888.00 2013-08-27 22:06:15.500 239 12641.58 73.78 54850.45 88888.00 2013-08-27 22:06:15.625 239 12641.65 73.75 54850.45 88888.00 2013-08-27 22:06:15.750 239 12641.73 73.70 54850.43 88888.00 2013-08-27 22:06:15.875 239 12641.73 73.67 54850.43 88888.00 2013-08-27 22:06:16.000 239 12641.70 73.67 54850.43 88888.00 2013-08-27 22:06:16.125 239 12641.67 73.65 54850.40 88888.00 2013-08-27 22:06:16.250 239 12641.67 73.62 54850.43 88888.00 2013-08-27 22:06:16.375 239 12641.67 73.62 54850.45 88888.00 2013-08-27 22:06:16.500 239 12641.73 73.60 54850.45 88888.00 2013-08-27 22:06:16.625 239 12641.77 73.62 54850.40 88888.00 2013-08-27 22:06:16.750 239 12641.70 73.58 54850.40 88888.00 2013-08-27 22:06:16.875 239 12641.70 73.58 54850.40 88888.00 2013-08-27 22:06:17.000 239 12641.75 73.58 54850.40 88888.00 2013-08-27 22:06:17.125 239 12641.75 73.58 54850.43 88888.00 2013-08-27 22:06:17.250 239 12641.73 73.58 54850.43 88888.00 2013-08-27 22:06:17.375 239 12641.75 73.55 54850.43 88888.00 2013-08-27 22:06:17.500 239 12641.75 73.55 54850.43 88888.00 2013-08-27 22:06:17.625 239 12641.73 73.55 54850.40 88888.00 2013-08-27 22:06:17.750 239 12641.65 73.53 54850.40 88888.00 2013-08-27 22:06:17.875 239 12641.67 73.47 54850.43 88888.00 2013-08-27 22:06:18.000 239 12641.70 73.47 54850.43 88888.00 2013-08-27 22:06:18.125 239 12641.73 73.47 54850.43 88888.00 2013-08-27 22:06:18.250 239 12641.67 73.42 54850.45 88888.00 2013-08-27 22:06:18.375 239 12641.65 73.40 54850.43 88888.00 2013-08-27 22:06:18.500 239 12641.65 73.40 54850.45 88888.00 2013-08-27 22:06:18.625 239 12641.67 73.40 54850.43 88888.00 2013-08-27 22:06:18.750 239 12641.67 73.40 54850.40 88888.00 2013-08-27 22:06:18.875 239 12641.67 73.33 54850.40 88888.00 2013-08-27 22:06:19.000 239 12641.67 73.33 54850.40 88888.00 2013-08-27 22:06:19.125 239 12641.65 73.30 54850.40 88888.00 2013-08-27 22:06:19.250 239 12641.67 73.28 54850.40 88888.00 2013-08-27 22:06:19.375 239 12641.70 73.28 54850.40 88888.00 2013-08-27 22:06:19.500 239 12641.73 73.25 54850.40 88888.00 2013-08-27 22:06:19.625 239 12641.73 73.25 54850.45 88888.00 2013-08-27 22:06:19.750 239 12641.67 73.20 54850.43 88888.00 2013-08-27 22:06:19.875 239 12641.67 73.17 54850.43 88888.00 2013-08-27 22:06:20.000 239 12641.70 73.15 54850.38 88888.00 2013-08-27 22:06:20.125 239 12641.73 73.12 54850.40 88888.00 2013-08-27 22:06:20.250 239 12641.67 73.10 54850.40 88888.00 2013-08-27 22:06:20.375 239 12641.67 73.12 54850.40 88888.00 2013-08-27 22:06:20.500 239 12641.62 73.10 54850.38 88888.00 2013-08-27 22:06:20.625 239 12641.65 73.10 54850.40 88888.00 2013-08-27 22:06:20.750 239 12641.67 73.08 54850.40 88888.00 2013-08-27 22:06:20.875 239 12641.70 73.03 54850.43 88888.00 2013-08-27 22:06:21.000 239 12641.70 73.00 54850.43 88888.00 2013-08-27 22:06:21.125 239 12641.70 73.00 54850.43 88888.00 2013-08-27 22:06:21.250 239 12641.62 73.00 54850.43 88888.00 2013-08-27 22:06:21.375 239 12641.65 72.95 54850.45 88888.00 2013-08-27 22:06:21.500 239 12641.65 72.90 54850.45 88888.00 2013-08-27 22:06:21.625 239 12641.62 72.88 54850.43 88888.00 2013-08-27 22:06:21.750 239 12641.65 72.88 54850.43 88888.00 2013-08-27 22:06:21.875 239 12641.65 72.85 54850.43 88888.00 2013-08-27 22:06:22.000 239 12641.62 72.85 54850.43 88888.00 2013-08-27 22:06:22.125 239 12641.60 72.85 54850.43 88888.00 2013-08-27 22:06:22.250 239 12641.60 72.80 54850.43 88888.00 2013-08-27 22:06:22.375 239 12641.60 72.80 54850.43 88888.00 2013-08-27 22:06:22.500 239 12641.58 72.78 54850.43 88888.00 2013-08-27 22:06:22.625 239 12641.55 72.75 54850.38 88888.00 2013-08-27 22:06:22.750 239 12641.58 72.75 54850.38 88888.00 2013-08-27 22:06:22.875 239 12641.55 72.72 54850.40 88888.00 2013-08-27 22:06:23.000 239 12641.50 72.72 54850.43 88888.00 2013-08-27 22:06:23.125 239 12641.50 72.72 54850.45 88888.00 2013-08-27 22:06:23.250 239 12641.52 72.70 54850.43 88888.00 2013-08-27 22:06:23.375 239 12641.55 72.67 54850.43 88888.00 2013-08-27 22:06:23.500 239 12641.50 72.67 54850.40 88888.00 2013-08-27 22:06:23.625 239 12641.50 72.65 54850.40 88888.00 2013-08-27 22:06:23.750 239 12641.50 72.65 54850.40 88888.00 2013-08-27 22:06:23.875 239 12641.50 72.67 54850.43 88888.00 2013-08-27 22:06:24.000 239 12641.50 72.67 54850.40 88888.00 2013-08-27 22:06:24.125 239 12641.50 72.65 54850.43 88888.00 2013-08-27 22:06:24.250 239 12641.55 72.60 54850.45 88888.00 2013-08-27 22:06:24.375 239 12641.60 72.58 54850.43 88888.00 2013-08-27 22:06:24.500 239 12641.52 72.53 54850.43 88888.00 2013-08-27 22:06:24.625 239 12641.52 72.53 54850.40 88888.00 2013-08-27 22:06:24.750 239 12641.50 72.55 54850.43 88888.00 2013-08-27 22:06:24.875 239 12641.40 72.50 54850.40 88888.00 2013-08-27 22:06:25.000 239 12641.38 72.47 54850.40 88888.00 2013-08-27 22:06:25.125 239 12641.38 72.45 54850.40 88888.00 2013-08-27 22:06:25.250 239 12641.33 72.42 54850.40 88888.00 2013-08-27 22:06:25.375 239 12641.25 72.40 54850.40 88888.00 2013-08-27 22:06:25.500 239 12641.25 72.40 54850.40 88888.00 2013-08-27 22:06:25.625 239 12641.33 72.40 54850.43 88888.00 2013-08-27 22:06:25.750 239 12641.35 72.42 54850.45 88888.00 2013-08-27 22:06:25.875 239 12641.35 72.38 54850.43 88888.00 2013-08-27 22:06:26.000 239 12641.35 72.33 54850.40 88888.00 2013-08-27 22:06:26.125 239 12641.30 72.30 54850.43 88888.00 2013-08-27 22:06:26.250 239 12641.27 72.28 54850.45 88888.00 2013-08-27 22:06:26.375 239 12641.25 72.25 54850.43 88888.00 2013-08-27 22:06:26.500 239 12641.23 72.25 54850.43 88888.00 2013-08-27 22:06:26.625 239 12641.20 72.22 54850.45 88888.00 2013-08-27 22:06:26.750 239 12641.20 72.20 54850.43 88888.00 2013-08-27 22:06:26.875 239 12641.23 72.17 54850.43 88888.00 2013-08-27 22:06:27.000 239 12641.23 72.17 54850.40 88888.00 2013-08-27 22:06:27.125 239 12641.25 72.17 54850.43 88888.00 2013-08-27 22:06:27.250 239 12641.27 72.15 54850.47 88888.00 2013-08-27 22:06:27.375 239 12641.33 72.15 54850.45 88888.00 2013-08-27 22:06:27.500 239 12641.35 72.15 54850.43 88888.00 2013-08-27 22:06:27.625 239 12641.33 72.12 54850.43 88888.00 2013-08-27 22:06:27.750 239 12641.30 72.15 54850.43 88888.00 2013-08-27 22:06:27.875 239 12641.33 72.15 54850.43 88888.00 2013-08-27 22:06:28.000 239 12641.30 72.12 54850.43 88888.00 2013-08-27 22:06:28.125 239 12641.25 72.12 54850.43 88888.00 2013-08-27 22:06:28.250 239 12641.25 72.08 54850.43 88888.00 2013-08-27 22:06:28.375 239 12641.27 72.08 54850.40 88888.00 2013-08-27 22:06:28.500 239 12641.25 72.05 54850.43 88888.00 2013-08-27 22:06:28.625 239 12641.23 72.05 54850.40 88888.00 2013-08-27 22:06:28.750 239 12641.23 72.03 54850.40 88888.00 2013-08-27 22:06:28.875 239 12641.23 72.03 54850.40 88888.00 2013-08-27 22:06:29.000 239 12641.15 72.00 54850.40 88888.00 2013-08-27 22:06:29.125 239 12641.10 72.00 54850.43 88888.00 2013-08-27 22:06:29.250 239 12641.12 71.97 54850.43 88888.00 2013-08-27 22:06:29.375 239 12641.17 72.00 54850.43 88888.00 2013-08-27 22:06:29.500 239 12641.15 71.97 54850.43 88888.00 2013-08-27 22:06:29.625 239 12641.12 71.97 54850.43 88888.00 2013-08-27 22:06:29.750 239 12641.08 71.95 54850.43 88888.00 2013-08-27 22:06:29.875 239 12641.05 71.95 54850.45 88888.00 2013-08-27 22:06:30.000 239 12641.05 71.92 54850.45 88888.00 2013-08-27 22:06:30.125 239 12640.98 71.92 54850.45 88888.00 2013-08-27 22:06:30.250 239 12640.88 71.92 54850.43 88888.00 2013-08-27 22:06:30.375 239 12640.88 71.90 54850.45 88888.00 2013-08-27 22:06:30.500 239 12640.83 71.88 54850.45 88888.00 2013-08-27 22:06:30.625 239 12640.88 71.88 54850.45 88888.00 2013-08-27 22:06:30.750 239 12640.90 71.85 54850.43 88888.00 2013-08-27 22:06:30.875 239 12640.88 71.85 54850.43 88888.00 2013-08-27 22:06:31.000 239 12640.80 71.83 54850.43 88888.00 2013-08-27 22:06:31.125 239 12640.83 71.83 54850.43 88888.00 2013-08-27 22:06:31.250 239 12640.85 71.83 54850.43 88888.00 2013-08-27 22:06:31.375 239 12640.85 71.80 54850.40 88888.00 2013-08-27 22:06:31.500 239 12640.77 71.80 54850.40 88888.00 2013-08-27 22:06:31.625 239 12640.77 71.78 54850.43 88888.00 2013-08-27 22:06:31.750 239 12640.75 71.75 54850.45 88888.00 2013-08-27 22:06:31.875 239 12640.75 71.72 54850.43 88888.00 2013-08-27 22:06:32.000 239 12640.70 71.72 54850.43 88888.00 2013-08-27 22:06:32.125 239 12640.73 71.72 54850.45 88888.00 2013-08-27 22:06:32.250 239 12640.77 71.70 54850.45 88888.00 2013-08-27 22:06:32.375 239 12640.83 71.70 54850.45 88888.00 2013-08-27 22:06:32.500 239 12640.85 71.70 54850.43 88888.00 2013-08-27 22:06:32.625 239 12640.85 71.67 54850.43 88888.00 2013-08-27 22:06:32.750 239 12640.83 71.67 54850.45 88888.00 2013-08-27 22:06:32.875 239 12640.80 71.67 54850.43 88888.00 2013-08-27 22:06:33.000 239 12640.75 71.67 54850.43 88888.00 2013-08-27 22:06:33.125 239 12640.73 71.70 54850.43 88888.00 2013-08-27 22:06:33.250 239 12640.67 71.67 54850.45 88888.00 2013-08-27 22:06:33.375 239 12640.65 71.67 54850.40 88888.00 2013-08-27 22:06:33.500 239 12640.65 71.67 54850.40 88888.00 2013-08-27 22:06:33.625 239 12640.62 71.67 54850.40 88888.00 2013-08-27 22:06:33.750 239 12640.62 71.65 54850.43 88888.00 2013-08-27 22:06:33.875 239 12640.60 71.67 54850.43 88888.00 2013-08-27 22:06:34.000 239 12640.60 71.65 54850.40 88888.00 2013-08-27 22:06:34.125 239 12640.60 71.65 54850.40 88888.00 2013-08-27 22:06:34.250 239 12640.60 71.65 54850.45 88888.00 2013-08-27 22:06:34.375 239 12640.58 71.65 54850.45 88888.00 2013-08-27 22:06:34.500 239 12640.50 71.62 54850.45 88888.00 2013-08-27 22:06:34.625 239 12640.48 71.62 54850.43 88888.00 2013-08-27 22:06:34.750 239 12640.55 71.60 54850.43 88888.00 2013-08-27 22:06:34.875 239 12640.55 71.60 54850.43 88888.00 2013-08-27 22:06:35.000 239 12640.52 71.60 54850.43 88888.00 2013-08-27 22:06:35.125 239 12640.52 71.60 54850.45 88888.00 2013-08-27 22:06:35.250 239 12640.50 71.58 54850.47 88888.00 2013-08-27 22:06:35.375 239 12640.48 71.60 54850.45 88888.00 2013-08-27 22:06:35.500 239 12640.40 71.58 54850.47 88888.00 2013-08-27 22:06:35.625 239 12640.35 71.55 54850.45 88888.00 2013-08-27 22:06:35.750 239 12640.30 71.53 54850.40 88888.00 2013-08-27 22:06:35.875 239 12640.33 71.53 54850.40 88888.00 2013-08-27 22:06:36.000 239 12640.33 71.50 54850.43 88888.00 2013-08-27 22:06:36.125 239 12640.33 71.53 54850.45 88888.00 2013-08-27 22:06:36.250 239 12640.27 71.53 54850.45 88888.00 2013-08-27 22:06:36.375 239 12640.30 71.50 54850.43 88888.00 2013-08-27 22:06:36.500 239 12640.27 71.47 54850.43 88888.00 2013-08-27 22:06:36.625 239 12640.30 71.42 54850.43 88888.00 2013-08-27 22:06:36.750 239 12640.30 71.42 54850.43 88888.00 2013-08-27 22:06:36.875 239 12640.25 71.42 54850.45 88888.00 2013-08-27 22:06:37.000 239 12640.12 71.42 54850.45 88888.00 2013-08-27 22:06:37.125 239 12640.17 71.45 54850.45 88888.00 2013-08-27 22:06:37.250 239 12640.20 71.40 54850.45 88888.00 2013-08-27 22:06:37.375 239 12640.20 71.40 54850.43 88888.00 2013-08-27 22:06:37.500 239 12640.17 71.35 54850.43 88888.00 2013-08-27 22:06:37.625 239 12640.15 71.38 54850.45 88888.00 2013-08-27 22:06:37.750 239 12640.15 71.38 54850.43 88888.00 2013-08-27 22:06:37.875 239 12640.17 71.40 54850.43 88888.00 2013-08-27 22:06:38.000 239 12640.20 71.40 54850.40 88888.00 2013-08-27 22:06:38.125 239 12640.20 71.42 54850.43 88888.00 2013-08-27 22:06:38.250 239 12640.10 71.40 54850.43 88888.00 2013-08-27 22:06:38.375 239 12640.12 71.40 54850.43 88888.00 2013-08-27 22:06:38.500 239 12640.15 71.40 54850.43 88888.00 2013-08-27 22:06:38.625 239 12640.10 71.40 54850.45 88888.00 2013-08-27 22:06:38.750 239 12640.08 71.40 54850.47 88888.00 2013-08-27 22:06:38.875 239 12640.08 71.38 54850.45 88888.00 2013-08-27 22:06:39.000 239 12640.05 71.35 54850.43 88888.00 2013-08-27 22:06:39.125 239 12640.02 71.33 54850.40 88888.00 2013-08-27 22:06:39.250 239 12640.02 71.28 54850.43 88888.00 2013-08-27 22:06:39.375 239 12640.02 71.30 54850.43 88888.00 2013-08-27 22:06:39.500 239 12639.98 71.30 54850.45 88888.00 2013-08-27 22:06:39.625 239 12639.90 71.25 54850.45 88888.00 2013-08-27 22:06:39.750 239 12639.90 71.25 54850.45 88888.00 2013-08-27 22:06:39.875 239 12639.85 71.25 54850.45 88888.00 2013-08-27 22:06:40.000 239 12639.88 71.22 54850.45 88888.00 2013-08-27 22:06:40.125 239 12639.88 71.20 54850.43 88888.00 2013-08-27 22:06:40.250 239 12639.77 71.20 54850.43 88888.00 2013-08-27 22:06:40.375 239 12639.75 71.17 54850.45 88888.00 2013-08-27 22:06:40.500 239 12639.67 71.17 54850.47 88888.00 2013-08-27 22:06:40.625 239 12639.65 71.15 54850.45 88888.00 2013-08-27 22:06:40.750 239 12639.70 71.15 54850.47 88888.00 2013-08-27 22:06:40.875 239 12639.73 71.15 54850.47 88888.00 2013-08-27 22:06:41.000 239 12639.67 71.15 54850.47 88888.00 2013-08-27 22:06:41.125 239 12639.65 71.12 54850.47 88888.00 2013-08-27 22:06:41.250 239 12639.65 71.08 54850.47 88888.00 2013-08-27 22:06:41.375 239 12639.67 71.08 54850.47 88888.00 2013-08-27 22:06:41.500 239 12639.62 71.08 54850.45 88888.00 2013-08-27 22:06:41.625 239 12639.55 71.05 54850.45 88888.00 2013-08-27 22:06:41.750 239 12639.55 71.03 54850.45 88888.00 2013-08-27 22:06:41.875 239 12639.55 71.00 54850.50 88888.00 2013-08-27 22:06:42.000 239 12639.60 71.00 54850.47 88888.00 2013-08-27 22:06:42.125 239 12639.58 71.00 54850.47 88888.00 2013-08-27 22:06:42.250 239 12639.50 70.95 54850.47 88888.00 2013-08-27 22:06:42.375 239 12639.45 70.92 54850.47 88888.00 2013-08-27 22:06:42.500 239 12639.38 70.90 54850.45 88888.00 2013-08-27 22:06:42.625 239 12639.35 70.90 54850.47 88888.00 2013-08-27 22:06:42.750 239 12639.33 70.85 54850.50 88888.00 2013-08-27 22:06:42.875 239 12639.33 70.85 54850.50 88888.00 2013-08-27 22:06:43.000 239 12639.35 70.83 54850.47 88888.00 2013-08-27 22:06:43.125 239 12639.27 70.80 54850.53 88888.00 2013-08-27 22:06:43.250 239 12639.17 70.78 54850.47 88888.00 2013-08-27 22:06:43.375 239 12639.17 70.78 54850.47 88888.00 2013-08-27 22:06:43.500 239 12639.15 70.78 54850.53 88888.00 2013-08-27 22:06:43.625 239 12639.10 70.75 54850.53 88888.00 2013-08-27 22:06:43.750 239 12639.08 70.70 54850.53 88888.00 2013-08-27 22:06:43.875 239 12639.02 70.70 54850.55 88888.00 2013-08-27 22:06:44.000 239 12638.98 70.70 54850.55 88888.00 2013-08-27 22:06:44.125 239 12638.92 70.67 54850.55 88888.00 2013-08-27 22:06:44.250 239 12638.92 70.65 54850.57 88888.00 2013-08-27 22:06:44.375 239 12639.00 70.62 54850.55 88888.00 2013-08-27 22:06:44.500 239 12639.02 70.62 54850.53 88888.00 2013-08-27 22:06:44.625 239 12638.98 70.60 54850.53 88888.00 2013-08-27 22:06:44.750 239 12638.90 70.58 54850.57 88888.00 2013-08-27 22:06:44.875 239 12638.88 70.55 54850.57 88888.00 2013-08-27 22:06:45.000 239 12638.90 70.55 54850.57 88888.00 2013-08-27 22:06:45.125 239 12638.85 70.55 54850.60 88888.00 2013-08-27 22:06:45.250 239 12638.77 70.47 54850.62 88888.00 2013-08-27 22:06:45.375 239 12638.75 70.47 54850.62 88888.00 2013-08-27 22:06:45.500 239 12638.70 70.45 54850.60 88888.00 2013-08-27 22:06:45.625 239 12638.70 70.40 54850.60 88888.00 2013-08-27 22:06:45.750 239 12638.67 70.40 54850.62 88888.00 2013-08-27 22:06:45.875 239 12638.60 70.40 54850.60 88888.00 2013-08-27 22:06:46.000 239 12638.62 70.35 54850.60 88888.00 2013-08-27 22:06:46.125 239 12638.60 70.33 54850.62 88888.00 2013-08-27 22:06:46.250 239 12638.55 70.28 54850.65 88888.00 2013-08-27 22:06:46.375 239 12638.45 70.25 54850.65 88888.00 2013-08-27 22:06:46.500 239 12638.42 70.20 54850.60 88888.00 2013-08-27 22:06:46.625 239 12638.50 70.17 54850.62 88888.00 2013-08-27 22:06:46.750 239 12638.55 70.12 54850.62 88888.00 2013-08-27 22:06:46.875 239 12638.50 70.15 54850.65 88888.00 2013-08-27 22:06:47.000 239 12638.48 70.12 54850.65 88888.00 2013-08-27 22:06:47.125 239 12638.45 70.08 54850.68 88888.00 2013-08-27 22:06:47.250 239 12638.38 70.00 54850.68 88888.00 2013-08-27 22:06:47.375 239 12638.33 69.97 54850.68 88888.00 2013-08-27 22:06:47.500 239 12638.27 69.97 54850.70 88888.00 2013-08-27 22:06:47.625 239 12638.27 69.92 54850.75 88888.00 2013-08-27 22:06:47.750 239 12638.25 69.92 54850.70 88888.00 2013-08-27 22:06:47.875 239 12638.17 69.85 54850.70 88888.00 2013-08-27 22:06:48.000 239 12638.12 69.83 54850.72 88888.00 2013-08-27 22:06:48.125 239 12638.08 69.80 54850.72 88888.00 2013-08-27 22:06:48.250 239 12638.08 69.75 54850.75 88888.00 2013-08-27 22:06:48.375 239 12638.12 69.72 54850.78 88888.00 2013-08-27 22:06:48.500 239 12638.10 69.67 54850.75 88888.00 2013-08-27 22:06:48.625 239 12638.02 69.70 54850.75 88888.00 2013-08-27 22:06:48.750 239 12638.00 69.67 54850.78 88888.00 2013-08-27 22:06:48.875 239 12637.92 69.65 54850.80 88888.00 2013-08-27 22:06:49.000 239 12637.85 69.58 54850.80 88888.00 2013-08-27 22:06:49.125 239 12637.88 69.55 54850.80 88888.00 2013-08-27 22:06:49.250 239 12637.80 69.53 54850.80 88888.00 2013-08-27 22:06:49.375 239 12637.73 69.50 54850.78 88888.00 2013-08-27 22:06:49.500 239 12637.70 69.45 54850.80 88888.00 2013-08-27 22:06:49.625 239 12637.65 69.40 54850.80 88888.00 2013-08-27 22:06:49.750 239 12637.65 69.35 54850.80 88888.00 2013-08-27 22:06:49.875 239 12637.60 69.30 54850.85 88888.00 2013-08-27 22:06:50.000 239 12637.58 69.22 54850.85 88888.00 2013-08-27 22:06:50.125 239 12637.55 69.20 54850.85 88888.00 2013-08-27 22:06:50.250 239 12637.52 69.17 54850.85 88888.00 2013-08-27 22:06:50.375 239 12637.52 69.12 54850.88 88888.00 2013-08-27 22:06:50.500 239 12637.50 69.08 54850.90 88888.00 2013-08-27 22:06:50.625 239 12637.35 69.05 54850.93 88888.00 2013-08-27 22:06:50.750 239 12637.33 69.03 54850.88 88888.00 2013-08-27 22:06:50.875 239 12637.33 69.00 54850.90 88888.00 2013-08-27 22:06:51.000 239 12637.30 68.97 54850.93 88888.00 2013-08-27 22:06:51.125 239 12637.27 68.92 54850.93 88888.00 2013-08-27 22:06:51.250 239 12637.20 68.88 54850.95 88888.00 2013-08-27 22:06:51.375 239 12637.20 68.85 54850.95 88888.00 2013-08-27 22:06:51.500 239 12637.17 68.83 54850.95 88888.00 2013-08-27 22:06:51.625 239 12637.12 68.78 54850.93 88888.00 2013-08-27 22:06:51.750 239 12637.05 68.75 54850.95 88888.00 2013-08-27 22:06:51.875 239 12636.92 68.72 54850.90 88888.00 2013-08-27 22:06:52.000 239 12636.88 68.65 54850.93 88888.00 2013-08-27 22:06:52.125 239 12636.85 68.60 54850.95 88888.00 2013-08-27 22:06:52.250 239 12636.83 68.58 54850.95 88888.00 2013-08-27 22:06:52.375 239 12636.85 68.55 54850.95 88888.00 2013-08-27 22:06:52.500 239 12636.83 68.50 54851.00 88888.00 2013-08-27 22:06:52.625 239 12636.77 68.45 54851.00 88888.00 2013-08-27 22:06:52.750 239 12636.65 68.42 54851.00 88888.00 2013-08-27 22:06:52.875 239 12636.58 68.35 54851.00 88888.00 2013-08-27 22:06:53.000 239 12636.60 68.30 54851.00 88888.00 2013-08-27 22:06:53.125 239 12636.60 68.28 54851.03 88888.00 2013-08-27 22:06:53.250 239 12636.50 68.20 54851.05 88888.00 2013-08-27 22:06:53.375 239 12636.50 68.17 54851.07 88888.00 2013-08-27 22:06:53.500 239 12636.45 68.12 54851.07 88888.00 2013-08-27 22:06:53.625 239 12636.35 68.08 54851.05 88888.00 2013-08-27 22:06:53.750 239 12636.30 68.05 54851.07 88888.00 2013-08-27 22:06:53.875 239 12636.33 68.03 54851.07 88888.00 2013-08-27 22:06:54.000 239 12636.35 67.97 54851.10 88888.00 2013-08-27 22:06:54.125 239 12636.38 67.92 54851.10 88888.00 2013-08-27 22:06:54.250 239 12636.33 67.88 54851.15 88888.00 2013-08-27 22:06:54.375 239 12636.25 67.80 54851.12 88888.00 2013-08-27 22:06:54.500 239 12636.12 67.78 54851.12 88888.00 2013-08-27 22:06:54.625 239 12636.08 67.78 54851.15 88888.00 2013-08-27 22:06:54.750 239 12636.08 67.72 54851.15 88888.00 2013-08-27 22:06:54.875 239 12636.05 67.65 54851.12 88888.00 2013-08-27 22:06:55.000 239 12636.02 67.62 54851.15 88888.00 2013-08-27 22:06:55.125 239 12635.98 67.60 54851.20 88888.00 2013-08-27 22:06:55.250 239 12635.90 67.55 54851.20 88888.00 2013-08-27 22:06:55.375 239 12635.90 67.53 54851.18 88888.00 2013-08-27 22:06:55.500 239 12635.88 67.47 54851.20 88888.00 2013-08-27 22:06:55.625 239 12635.80 67.45 54851.20 88888.00 2013-08-27 22:06:55.750 239 12635.75 67.40 54851.22 88888.00 2013-08-27 22:06:55.875 239 12635.62 67.38 54851.22 88888.00 2013-08-27 22:06:56.000 239 12635.58 67.33 54851.22 88888.00 2013-08-27 22:06:56.125 239 12635.55 67.28 54851.25 88888.00 2013-08-27 22:06:56.250 239 12635.55 67.22 54851.22 88888.00 2013-08-27 22:06:56.375 239 12635.52 67.17 54851.22 88888.00 2013-08-27 22:06:56.500 239 12635.42 67.15 54851.28 88888.00 2013-08-27 22:06:56.625 239 12635.30 67.15 54851.28 88888.00 2013-08-27 22:06:56.750 239 12635.25 67.12 54851.28 88888.00 2013-08-27 22:06:56.875 239 12635.23 67.08 54851.30 88888.00 2013-08-27 22:06:57.000 239 12635.15 67.03 54851.28 88888.00 2013-08-27 22:06:57.125 239 12635.10 66.97 54851.28 88888.00 2013-08-27 22:06:57.250 239 12635.02 66.92 54851.32 88888.00 2013-08-27 22:06:57.375 239 12634.98 66.90 54851.32 88888.00 2013-08-27 22:06:57.500 239 12634.95 66.85 54851.30 88888.00 2013-08-27 22:06:57.625 239 12634.92 66.80 54851.32 88888.00 2013-08-27 22:06:57.750 239 12634.83 66.75 54851.30 88888.00 2013-08-27 22:06:57.875 239 12634.77 66.72 54851.30 88888.00 2013-08-27 22:06:58.000 239 12634.73 66.67 54851.35 88888.00 2013-08-27 22:06:58.125 239 12634.62 66.65 54851.38 88888.00 2013-08-27 22:06:58.250 239 12634.60 66.58 54851.38 88888.00 2013-08-27 22:06:58.375 239 12634.60 66.58 54851.35 88888.00 2013-08-27 22:06:58.500 239 12634.58 66.53 54851.38 88888.00 2013-08-27 22:06:58.625 239 12634.55 66.50 54851.40 88888.00 2013-08-27 22:06:58.750 239 12634.45 66.47 54851.40 88888.00 2013-08-27 22:06:58.875 239 12634.40 66.42 54851.40 88888.00 2013-08-27 22:06:59.000 239 12634.38 66.38 54851.40 88888.00 2013-08-27 22:06:59.125 239 12634.38 66.35 54851.43 88888.00 2013-08-27 22:06:59.250 239 12634.27 66.30 54851.47 88888.00 2013-08-27 22:06:59.375 239 12634.27 66.28 54851.45 88888.00 2013-08-27 22:06:59.500 239 12634.25 66.25 54851.45 88888.00 2013-08-27 22:06:59.625 239 12634.30 66.22 54851.43 88888.00 2013-08-27 22:06:59.750 239 12634.17 66.17 54851.45 88888.00 2013-08-27 22:06:59.875 239 12634.12 66.17 54851.45 88888.00 2013-08-27 22:07:00.000 239 12634.12 66.12 54851.45 88888.00 2013-08-27 22:07:00.125 239 12634.00 66.08 54851.47 88888.00 2013-08-27 22:07:00.250 239 12633.88 66.05 54851.47 88888.00 2013-08-27 22:07:00.375 239 12633.88 66.03 54851.47 88888.00 2013-08-27 22:07:00.500 239 12633.85 66.00 54851.50 88888.00 2013-08-27 22:07:00.625 239 12633.83 65.95 54851.50 88888.00 2013-08-27 22:07:00.750 239 12633.73 65.90 54851.53 88888.00 2013-08-27 22:07:00.875 239 12633.67 65.85 54851.50 88888.00 2013-08-27 22:07:01.000 239 12633.60 65.83 54851.50 88888.00 2013-08-27 22:07:01.125 239 12633.55 65.83 54851.53 88888.00 2013-08-27 22:07:01.250 239 12633.45 65.80 54851.53 88888.00 2013-08-27 22:07:01.375 239 12633.40 65.78 54851.53 88888.00 2013-08-27 22:07:01.500 239 12633.33 65.75 54851.55 88888.00 2013-08-27 22:07:01.625 239 12633.27 65.70 54851.55 88888.00 2013-08-27 22:07:01.750 239 12633.27 65.67 54851.55 88888.00 2013-08-27 22:07:01.875 239 12633.20 65.62 54851.55 88888.00 2013-08-27 22:07:02.000 239 12633.08 65.60 54851.55 88888.00 2013-08-27 22:07:02.125 239 12632.98 65.60 54851.60 88888.00 2013-08-27 22:07:02.250 239 12632.92 65.58 54851.62 88888.00 2013-08-27 22:07:02.375 239 12632.92 65.58 54851.62 88888.00 2013-08-27 22:07:02.500 239 12632.92 65.55 54851.60 88888.00 2013-08-27 22:07:02.625 239 12632.90 65.53 54851.60 88888.00 2013-08-27 22:07:02.750 239 12632.88 65.53 54851.57 88888.00 2013-08-27 22:07:02.875 239 12632.83 65.47 54851.60 88888.00 2013-08-27 22:07:03.000 239 12632.75 65.42 54851.60 88888.00 2013-08-27 22:07:03.125 239 12632.75 65.40 54851.62 88888.00 2013-08-27 22:07:03.250 239 12632.67 65.35 54851.60 88888.00 2013-08-27 22:07:03.375 239 12632.70 65.38 54851.60 88888.00 2013-08-27 22:07:03.500 239 12632.62 65.38 54851.65 88888.00 2013-08-27 22:07:03.625 239 12632.50 65.33 54851.65 88888.00 2013-08-27 22:07:03.750 239 12632.50 65.30 54851.62 88888.00 2013-08-27 22:07:03.875 239 12632.50 65.28 54851.62 88888.00 2013-08-27 22:07:04.000 239 12632.50 65.28 54851.60 88888.00 2013-08-27 22:07:04.125 239 12632.48 65.28 54851.65 88888.00 2013-08-27 22:07:04.250 239 12632.42 65.22 54851.65 88888.00 2013-08-27 22:07:04.375 239 12632.40 65.20 54851.62 88888.00 2013-08-27 22:07:04.500 239 12632.38 65.20 54851.62 88888.00 2013-08-27 22:07:04.625 239 12632.35 65.20 54851.62 88888.00 2013-08-27 22:07:04.750 239 12632.35 65.17 54851.62 88888.00 2013-08-27 22:07:04.875 239 12632.25 65.15 54851.62 88888.00 2013-08-27 22:07:05.000 239 12632.15 65.10 54851.62 88888.00 2013-08-27 22:07:05.125 239 12632.08 65.10 54851.65 88888.00 2013-08-27 22:07:05.250 239 12632.05 65.10 54851.62 88888.00 2013-08-27 22:07:05.375 239 12632.08 65.10 54851.62 88888.00 2013-08-27 22:07:05.500 239 12632.08 65.08 54851.60 88888.00 2013-08-27 22:07:05.625 239 12632.02 65.08 54851.62 88888.00 2013-08-27 22:07:05.750 239 12631.98 65.05 54851.62 88888.00 2013-08-27 22:07:05.875 239 12631.98 65.00 54851.62 88888.00 2013-08-27 22:07:06.000 239 12631.92 65.03 54851.57 88888.00 2013-08-27 22:07:06.125 239 12631.92 65.03 54851.57 88888.00 2013-08-27 22:07:06.250 239 12631.88 64.97 54851.60 88888.00 2013-08-27 22:07:06.375 239 12631.90 64.97 54851.62 88888.00 2013-08-27 22:07:06.500 239 12631.90 64.97 54851.60 88888.00 2013-08-27 22:07:06.625 239 12631.85 65.00 54851.57 88888.00 2013-08-27 22:07:06.750 239 12631.73 64.97 54851.57 88888.00 2013-08-27 22:07:06.875 239 12631.67 64.95 54851.62 88888.00 2013-08-27 22:07:07.000 239 12631.70 64.95 54851.60 88888.00 2013-08-27 22:07:07.125 239 12631.70 64.92 54851.60 88888.00 2013-08-27 22:07:07.250 239 12631.65 64.95 54851.57 88888.00 2013-08-27 22:07:07.375 239 12631.60 64.97 54851.60 88888.00 2013-08-27 22:07:07.500 239 12631.58 64.92 54851.57 88888.00 2013-08-27 22:07:07.625 239 12631.52 64.90 54851.55 88888.00 2013-08-27 22:07:07.750 239 12631.52 64.90 54851.55 88888.00 2013-08-27 22:07:07.875 239 12631.52 64.92 54851.55 88888.00 2013-08-27 22:07:08.000 239 12631.52 64.90 54851.55 88888.00 2013-08-27 22:07:08.125 239 12631.45 64.90 54851.57 88888.00 2013-08-27 22:07:08.250 239 12631.40 64.90 54851.53 88888.00 2013-08-27 22:07:08.375 239 12631.42 64.88 54851.53 88888.00 2013-08-27 22:07:08.500 239 12631.40 64.90 54851.53 88888.00 2013-08-27 22:07:08.625 239 12631.40 64.88 54851.53 88888.00 2013-08-27 22:07:08.750 239 12631.35 64.88 54851.53 88888.00 2013-08-27 22:07:08.875 239 12631.35 64.90 54851.53 88888.00 2013-08-27 22:07:09.000 239 12631.35 64.88 54851.50 88888.00 2013-08-27 22:07:09.125 239 12631.40 64.85 54851.47 88888.00 2013-08-27 22:07:09.250 239 12631.38 64.85 54851.45 88888.00 2013-08-27 22:07:09.375 239 12631.33 64.85 54851.47 88888.00 2013-08-27 22:07:09.500 239 12631.35 64.85 54851.43 88888.00 2013-08-27 22:07:09.625 239 12631.33 64.85 54851.43 88888.00 2013-08-27 22:07:09.750 239 12631.23 64.85 54851.45 88888.00 2013-08-27 22:07:09.875 239 12631.15 64.85 54851.47 88888.00 2013-08-27 22:07:10.000 239 12631.20 64.88 54851.45 88888.00 2013-08-27 22:07:10.125 239 12631.20 64.88 54851.43 88888.00 2013-08-27 22:07:10.250 239 12631.15 64.90 54851.43 88888.00 2013-08-27 22:07:10.375 239 12631.10 64.90 54851.40 88888.00 2013-08-27 22:07:10.500 239 12631.08 64.88 54851.40 88888.00 2013-08-27 22:07:10.625 239 12631.10 64.90 54851.40 88888.00 2013-08-27 22:07:10.750 239 12631.10 64.90 54851.38 88888.00 2013-08-27 22:07:10.875 239 12631.10 64.88 54851.35 88888.00 2013-08-27 22:07:11.000 239 12631.08 64.88 54851.28 88888.00 2013-08-27 22:07:11.125 239 12631.02 64.90 54851.30 88888.00 2013-08-27 22:07:11.250 239 12630.98 64.90 54851.35 88888.00 2013-08-27 22:07:11.375 239 12630.95 64.95 54851.32 88888.00 2013-08-27 22:07:11.500 239 12630.92 64.95 54851.30 88888.00 2013-08-27 22:07:11.625 239 12630.92 64.92 54851.30 88888.00 2013-08-27 22:07:11.750 239 12630.95 64.92 54851.30 88888.00 2013-08-27 22:07:11.875 239 12630.92 64.95 54851.28 88888.00 2013-08-27 22:07:12.000 239 12630.92 64.92 54851.25 88888.00 2013-08-27 22:07:12.125 239 12630.92 64.92 54851.28 88888.00 2013-08-27 22:07:12.250 239 12630.90 64.95 54851.25 88888.00 2013-08-27 22:07:12.375 239 12630.90 64.95 54851.25 88888.00 2013-08-27 22:07:12.500 239 12630.88 64.97 54851.25 88888.00 2013-08-27 22:07:12.625 239 12630.83 64.97 54851.22 88888.00 2013-08-27 22:07:12.750 239 12630.83 65.00 54851.22 88888.00 2013-08-27 22:07:12.875 239 12630.85 65.00 54851.15 88888.00 2013-08-27 22:07:13.000 239 12630.88 64.97 54851.10 88888.00 2013-08-27 22:07:13.125 239 12630.88 64.97 54851.15 88888.00 2013-08-27 22:07:13.250 239 12630.85 65.08 54851.20 88888.00 2013-08-27 22:07:13.375 239 12630.88 65.10 54851.18 88888.00 2013-08-27 22:07:13.500 239 12630.85 65.12 54851.12 88888.00 2013-08-27 22:07:13.625 239 12630.85 65.15 54851.12 88888.00 2013-08-27 22:07:13.750 239 12630.90 65.15 54851.10 88888.00 2013-08-27 22:07:13.875 239 12630.90 65.17 54851.10 88888.00 2013-08-27 22:07:14.000 239 12630.88 65.20 54851.10 88888.00 2013-08-27 22:07:14.125 239 12630.83 65.22 54851.10 88888.00 2013-08-27 22:07:14.250 239 12630.77 65.22 54851.07 88888.00 2013-08-27 22:07:14.375 239 12630.80 65.28 54851.05 88888.00 2013-08-27 22:07:14.500 239 12630.80 65.22 54851.03 88888.00 2013-08-27 22:07:14.625 239 12630.77 65.28 54851.00 88888.00 2013-08-27 22:07:14.750 239 12630.83 65.28 54851.03 88888.00 2013-08-27 22:07:14.875 239 12630.77 65.30 54850.97 88888.00 2013-08-27 22:07:15.000 239 12630.70 65.33 54851.00 88888.00 2013-08-27 22:07:15.125 239 12630.67 65.33 54850.97 88888.00 2013-08-27 22:07:15.250 239 12630.65 65.33 54850.97 88888.00 2013-08-27 22:07:15.375 239 12630.67 65.35 54850.93 88888.00 2013-08-27 22:07:15.500 239 12630.70 65.38 54850.88 88888.00 2013-08-27 22:07:15.625 239 12630.73 65.40 54850.90 88888.00 2013-08-27 22:07:15.750 239 12630.67 65.42 54850.90 88888.00 2013-08-27 22:07:15.875 239 12630.65 65.42 54850.88 88888.00 2013-08-27 22:07:16.000 239 12630.67 65.45 54850.85 88888.00 2013-08-27 22:07:16.125 239 12630.67 65.47 54850.85 88888.00 2013-08-27 22:07:16.250 239 12630.60 65.47 54850.82 88888.00 2013-08-27 22:07:16.375 239 12630.62 65.50 54850.82 88888.00 2013-08-27 22:07:16.500 239 12630.62 65.53 54850.80 88888.00 2013-08-27 22:07:16.625 239 12630.65 65.55 54850.80 88888.00 2013-08-27 22:07:16.750 239 12630.65 65.55 54850.80 88888.00 2013-08-27 22:07:16.875 239 12630.65 65.58 54850.78 88888.00 2013-08-27 22:07:17.000 239 12630.58 65.58 54850.75 88888.00 2013-08-27 22:07:17.125 239 12630.58 65.60 54850.78 88888.00 2013-08-27 22:07:17.250 239 12630.60 65.62 54850.75 88888.00 2013-08-27 22:07:17.375 239 12630.62 65.65 54850.75 88888.00 2013-08-27 22:07:17.500 239 12630.58 65.65 54850.75 88888.00 2013-08-27 22:07:17.625 239 12630.58 65.70 54850.75 88888.00 2013-08-27 22:07:17.750 239 12630.58 65.75 54850.70 88888.00 2013-08-27 22:07:17.875 239 12630.58 65.75 54850.68 88888.00 2013-08-27 22:07:18.000 239 12630.60 65.78 54850.65 88888.00 2013-08-27 22:07:18.125 239 12630.58 65.80 54850.68 88888.00 2013-08-27 22:07:18.250 239 12630.50 65.80 54850.65 88888.00 2013-08-27 22:07:18.375 239 12630.48 65.83 54850.62 88888.00 2013-08-27 22:07:18.500 239 12630.42 65.88 54850.62 88888.00 2013-08-27 22:07:18.625 239 12630.42 65.90 54850.62 88888.00 2013-08-27 22:07:18.750 239 12630.48 65.92 54850.60 88888.00 2013-08-27 22:07:18.875 239 12630.50 65.95 54850.60 88888.00 2013-08-27 22:07:19.000 239 12630.45 66.00 54850.60 88888.00 2013-08-27 22:07:19.125 239 12630.38 66.03 54850.60 88888.00 2013-08-27 22:07:19.250 239 12630.35 66.05 54850.60 88888.00 2013-08-27 22:07:19.375 239 12630.40 66.05 54850.55 88888.00 2013-08-27 22:07:19.500 239 12630.40 66.08 54850.55 88888.00 2013-08-27 22:07:19.625 239 12630.42 66.10 54850.50 88888.00 2013-08-27 22:07:19.750 239 12630.45 66.15 54850.47 88888.00 2013-08-27 22:07:19.875 239 12630.48 66.17 54850.45 88888.00 2013-08-27 22:07:20.000 239 12630.48 66.20 54850.45 88888.00 2013-08-27 22:07:20.125 239 12630.42 66.22 54850.47 88888.00 2013-08-27 22:07:20.250 239 12630.42 66.22 54850.45 88888.00 2013-08-27 22:07:20.375 239 12630.45 66.28 54850.43 88888.00 2013-08-27 22:07:20.500 239 12630.40 66.30 54850.43 88888.00 2013-08-27 22:07:20.625 239 12630.42 66.33 54850.45 88888.00 2013-08-27 22:07:20.750 239 12630.42 66.35 54850.43 88888.00 2013-08-27 22:07:20.875 239 12630.38 66.40 54850.40 88888.00 2013-08-27 22:07:21.000 239 12630.40 66.42 54850.38 88888.00 2013-08-27 22:07:21.125 239 12630.38 66.45 54850.38 88888.00 2013-08-27 22:07:21.250 239 12630.35 66.45 54850.35 88888.00 2013-08-27 22:07:21.375 239 12630.35 66.47 54850.32 88888.00 2013-08-27 22:07:21.500 239 12630.38 66.53 54850.35 88888.00 2013-08-27 22:07:21.625 239 12630.40 66.55 54850.32 88888.00 2013-08-27 22:07:21.750 239 12630.42 66.58 54850.30 88888.00 2013-08-27 22:07:21.875 239 12630.42 66.65 54850.25 88888.00 2013-08-27 22:07:22.000 239 12630.48 66.67 54850.25 88888.00 2013-08-27 22:07:22.125 239 12630.50 66.72 54850.22 88888.00 2013-08-27 22:07:22.250 239 12630.55 66.78 54850.22 88888.00 2013-08-27 22:07:22.375 239 12630.58 66.80 54850.18 88888.00 2013-08-27 22:07:22.500 239 12630.48 66.83 54850.15 88888.00 2013-08-27 22:07:22.625 239 12630.45 66.85 54850.15 88888.00 2013-08-27 22:07:22.750 239 12630.48 66.90 54850.20 88888.00 2013-08-27 22:07:22.875 239 12630.48 66.95 54850.18 88888.00 2013-08-27 22:07:23.000 239 12630.45 67.00 54850.15 88888.00 2013-08-27 22:07:23.125 239 12630.45 67.03 54850.12 88888.00 2013-08-27 22:07:23.250 239 12630.40 67.05 54850.10 88888.00 2013-08-27 22:07:23.375 239 12630.38 67.10 54850.10 88888.00 2013-08-27 22:07:23.500 239 12630.35 67.12 54850.07 88888.00 2013-08-27 22:07:23.625 239 12630.35 67.15 54850.07 88888.00 2013-08-27 22:07:23.750 239 12630.30 67.15 54850.03 88888.00 2013-08-27 22:07:23.875 239 12630.30 67.17 54850.00 88888.00 2013-08-27 22:07:24.000 239 12630.33 67.20 54850.00 88888.00 2013-08-27 22:07:24.125 239 12630.23 67.12 54849.90 88888.00 2013-08-27 22:07:24.250 239 12630.25 67.22 54849.95 88888.00 2013-08-27 22:07:24.375 239 12630.38 67.33 54850.00 88888.00 2013-08-27 22:07:24.500 239 12630.40 67.40 54849.95 88888.00 2013-08-27 22:07:24.625 239 12630.42 67.42 54849.90 88888.00 2013-08-27 22:07:24.750 239 12630.42 67.47 54849.90 88888.00 2013-08-27 22:07:24.875 239 12630.38 67.50 54849.85 88888.00 2013-08-27 22:07:25.000 239 12630.33 67.50 54849.80 88888.00 2013-08-27 22:07:25.125 239 12630.33 67.55 54849.82 88888.00 2013-08-27 22:07:25.250 239 12630.30 67.60 54849.80 88888.00 2013-08-27 22:07:25.375 239 12630.40 67.67 54849.78 88888.00 2013-08-27 22:07:25.500 239 12630.48 67.70 54849.78 88888.00 2013-08-27 22:07:25.625 239 12630.50 67.75 54849.75 88888.00 2013-08-27 22:07:25.750 239 12630.45 67.78 54849.72 88888.00 2013-08-27 22:07:25.875 239 12630.42 67.83 54849.70 88888.00 2013-08-27 22:07:26.000 239 12630.45 67.85 54849.68 88888.00 2013-08-27 22:07:26.125 239 12630.50 67.90 54849.68 88888.00 2013-08-27 22:07:26.250 239 12630.50 67.95 54849.65 88888.00 2013-08-27 22:07:26.375 239 12630.48 68.00 54849.65 88888.00 2013-08-27 22:07:26.500 239 12630.48 68.05 54849.62 88888.00 2013-08-27 22:07:26.625 239 12630.52 68.10 54849.60 88888.00 2013-08-27 22:07:26.750 239 12630.52 68.15 54849.57 88888.00 2013-08-27 22:07:26.875 239 12630.50 68.17 54849.55 88888.00 2013-08-27 22:07:27.000 239 12630.50 68.20 54849.53 88888.00 2013-08-27 22:07:27.125 239 12630.45 68.25 54849.50 88888.00 2013-08-27 22:07:27.250 239 12630.42 68.28 54849.47 88888.00 2013-08-27 22:07:27.375 239 12630.50 68.30 54849.45 88888.00 2013-08-27 22:07:27.500 239 12630.52 68.38 54849.45 88888.00 2013-08-27 22:07:27.625 239 12630.48 68.40 54849.43 88888.00 2013-08-27 22:07:27.750 239 12630.48 68.42 54849.40 88888.00 2013-08-27 22:07:27.875 239 12630.52 68.47 54849.38 88888.00 2013-08-27 22:07:28.000 239 12630.55 68.53 54849.38 88888.00 2013-08-27 22:07:28.125 239 12630.55 68.58 54849.35 88888.00 2013-08-27 22:07:28.250 239 12630.55 68.65 54849.32 88888.00 2013-08-27 22:07:28.375 239 12630.65 68.72 54849.32 88888.00 2013-08-27 22:07:28.500 239 12630.70 68.75 54849.30 88888.00 2013-08-27 22:07:28.625 239 12630.70 68.80 54849.25 88888.00 2013-08-27 22:07:28.750 239 12630.67 68.80 54849.22 88888.00 2013-08-27 22:07:28.875 239 12630.67 68.85 54849.20 88888.00 2013-08-27 22:07:29.000 239 12630.67 68.90 54849.18 88888.00 2013-08-27 22:07:29.125 239 12630.65 68.95 54849.18 88888.00 2013-08-27 22:07:29.250 239 12630.67 69.00 54849.12 88888.00 2013-08-27 22:07:29.375 239 12630.80 69.08 54849.12 88888.00 2013-08-27 22:07:29.500 239 12630.85 69.10 54849.10 88888.00 2013-08-27 22:07:29.625 239 12630.90 69.15 54849.10 88888.00 2013-08-27 22:07:29.750 239 12630.88 69.17 54849.07 88888.00 2013-08-27 22:07:29.875 239 12630.85 69.25 54849.05 88888.00 2013-08-27 22:07:30.000 239 12630.88 69.33 54849.05 88888.00 2013-08-27 22:07:30.125 239 12630.88 69.38 54849.00 88888.00 2013-08-27 22:07:30.250 239 12630.90 69.45 54848.97 88888.00 2013-08-27 22:07:30.375 239 12630.92 69.50 54848.95 88888.00 2013-08-27 22:07:30.500 239 12630.92 69.55 54848.93 88888.00 2013-08-27 22:07:30.625 239 12630.92 69.58 54848.90 88888.00 2013-08-27 22:07:30.750 239 12630.95 69.60 54848.90 88888.00 2013-08-27 22:07:30.875 239 12630.98 69.67 54848.85 88888.00 2013-08-27 22:07:31.000 239 12631.05 69.70 54848.82 88888.00 2013-08-27 22:07:31.125 239 12631.08 69.72 54848.80 88888.00 2013-08-27 22:07:31.250 239 12631.10 69.78 54848.80 88888.00 2013-08-27 22:07:31.375 239 12631.10 69.83 54848.78 88888.00 2013-08-27 22:07:31.500 239 12631.10 69.88 54848.75 88888.00 2013-08-27 22:07:31.625 239 12631.05 69.95 54848.68 88888.00 2013-08-27 22:07:31.750 239 12631.08 70.00 54848.68 88888.00 2013-08-27 22:07:31.875 239 12631.15 70.08 54848.70 88888.00 2013-08-27 22:07:32.000 239 12631.20 70.12 54848.68 88888.00 2013-08-27 22:07:32.125 239 12631.20 70.17 54848.62 88888.00 2013-08-27 22:07:32.250 239 12631.17 70.22 54848.62 88888.00 2013-08-27 22:07:32.375 239 12631.23 70.30 54848.60 88888.00 2013-08-27 22:07:32.500 239 12631.23 70.33 54848.57 88888.00 2013-08-27 22:07:32.625 239 12631.23 70.35 54848.55 88888.00 2013-08-27 22:07:32.750 239 12631.25 70.40 54848.53 88888.00 2013-08-27 22:07:32.875 239 12631.27 70.45 54848.53 88888.00 2013-08-27 22:07:33.000 239 12631.33 70.50 54848.47 88888.00 2013-08-27 22:07:33.125 239 12631.33 70.58 54848.43 88888.00 2013-08-27 22:07:33.250 239 12631.40 70.62 54848.40 88888.00 2013-08-27 22:07:33.375 239 12631.42 70.65 54848.38 88888.00 2013-08-27 22:07:33.500 239 12631.40 70.70 54848.38 88888.00 2013-08-27 22:07:33.625 239 12631.45 70.78 54848.35 88888.00 2013-08-27 22:07:33.750 239 12631.50 70.85 54848.30 88888.00 2013-08-27 22:07:33.875 239 12631.52 70.90 54848.25 88888.00 2013-08-27 22:07:34.000 239 12631.55 70.92 54848.22 88888.00 2013-08-27 22:07:34.125 239 12631.58 70.97 54848.22 88888.00 2013-08-27 22:07:34.250 239 12631.58 71.08 54848.22 88888.00 2013-08-27 22:07:34.375 239 12631.65 71.12 54848.20 88888.00 2013-08-27 22:07:34.500 239 12631.73 71.17 54848.15 88888.00 2013-08-27 22:07:34.625 239 12631.80 71.22 54848.10 88888.00 2013-08-27 22:07:34.750 239 12631.85 71.28 54848.10 88888.00 2013-08-27 22:07:34.875 239 12631.83 71.33 54848.07 88888.00 2013-08-27 22:07:35.000 239 12631.88 71.40 54848.05 88888.00 2013-08-27 22:07:35.125 239 12631.90 71.47 54848.03 88888.00 2013-08-27 22:07:35.250 239 12631.95 71.55 54848.03 88888.00 2013-08-27 22:07:35.375 239 12632.05 71.60 54848.00 88888.00 2013-08-27 22:07:35.500 239 12632.10 71.65 54847.97 88888.00 2013-08-27 22:07:35.625 239 12632.12 71.72 54847.95 88888.00 2013-08-27 22:07:35.750 239 12632.12 71.78 54847.93 88888.00 2013-08-27 22:07:35.875 239 12632.12 71.88 54847.88 88888.00 2013-08-27 22:07:36.000 239 12632.17 71.92 54847.85 88888.00 2013-08-27 22:07:36.125 239 12632.17 72.00 54847.85 88888.00 2013-08-27 22:07:36.250 239 12632.15 72.05 54847.82 88888.00 2013-08-27 22:07:36.375 239 12632.15 72.10 54847.80 88888.00 2013-08-27 22:07:36.500 239 12632.17 72.17 54847.75 88888.00 2013-08-27 22:07:36.625 239 12632.23 72.22 54847.75 88888.00 2013-08-27 22:07:36.750 239 12632.25 72.30 54847.72 88888.00 2013-08-27 22:07:36.875 239 12632.27 72.35 54847.68 88888.00 2013-08-27 22:07:37.000 239 12632.33 72.42 54847.62 88888.00 2013-08-27 22:07:37.125 239 12632.35 72.50 54847.62 88888.00 2013-08-27 22:07:37.250 239 12632.40 72.50 54847.60 88888.00 2013-08-27 22:07:37.375 239 12632.40 72.53 54847.57 88888.00 2013-08-27 22:07:37.500 239 12632.40 72.58 54847.55 88888.00 2013-08-27 22:07:37.625 239 12632.45 72.65 54847.47 88888.00 2013-08-27 22:07:37.750 239 12632.50 72.70 54847.45 88888.00 2013-08-27 22:07:37.875 239 12632.55 72.72 54847.47 88888.00 2013-08-27 22:07:38.000 239 12632.55 72.78 54847.45 88888.00 2013-08-27 22:07:38.125 239 12632.60 72.83 54847.40 88888.00 2013-08-27 22:07:38.250 239 12632.67 72.88 54847.38 88888.00 2013-08-27 22:07:38.375 239 12632.77 72.92 54847.32 88888.00 2013-08-27 22:07:38.500 239 12632.90 73.03 54847.32 88888.00 2013-08-27 22:07:38.625 239 12632.95 73.10 54847.30 88888.00 2013-08-27 22:07:38.750 239 12633.00 73.17 54847.25 88888.00 2013-08-27 22:07:38.875 239 12633.08 73.25 54847.22 88888.00 2013-08-27 22:07:39.000 239 12633.17 73.28 54847.25 88888.00 2013-08-27 22:07:39.125 239 12633.23 73.35 54847.22 88888.00 2013-08-27 22:07:39.250 239 12633.23 73.42 54847.15 88888.00 2013-08-27 22:07:39.375 239 12633.33 73.47 54847.12 88888.00 2013-08-27 22:07:39.500 239 12633.38 73.55 54847.10 88888.00 2013-08-27 22:07:39.625 239 12633.40 73.62 54847.07 88888.00 2013-08-27 22:07:39.750 239 12633.45 73.65 54847.03 88888.00 2013-08-27 22:07:39.875 239 12633.50 73.72 54847.00 88888.00 2013-08-27 22:07:40.000 239 12633.50 73.80 54846.97 88888.00 2013-08-27 22:07:40.125 239 12633.50 73.88 54846.95 88888.00 2013-08-27 22:07:40.250 239 12633.50 73.92 54846.90 88888.00 2013-08-27 22:07:40.375 239 12633.58 73.97 54846.88 88888.00 2013-08-27 22:07:40.500 239 12633.67 74.05 54846.80 88888.00 2013-08-27 22:07:40.625 239 12633.70 74.10 54846.80 88888.00 2013-08-27 22:07:40.750 239 12633.73 74.15 54846.80 88888.00 2013-08-27 22:07:40.875 239 12633.73 74.17 54846.78 88888.00 2013-08-27 22:07:41.000 239 12633.73 74.25 54846.75 88888.00 2013-08-27 22:07:41.125 239 12633.75 74.30 54846.72 88888.00 2013-08-27 22:07:41.250 239 12633.80 74.35 54846.72 88888.00 2013-08-27 22:07:41.375 239 12633.85 74.40 54846.72 88888.00 2013-08-27 22:07:41.500 239 12633.90 74.45 54846.70 88888.00 2013-08-27 22:07:41.625 239 12633.95 74.47 54846.62 88888.00 2013-08-27 22:07:41.750 239 12633.98 74.53 54846.62 88888.00 2013-08-27 22:07:41.875 239 12634.00 74.60 54846.57 88888.00 2013-08-27 22:07:42.000 239 12634.05 74.62 54846.55 88888.00 2013-08-27 22:07:42.125 239 12634.08 74.67 54846.53 88888.00 2013-08-27 22:07:42.250 239 12634.17 74.72 54846.50 88888.00 2013-08-27 22:07:42.375 239 12634.27 74.80 54846.45 88888.00 2013-08-27 22:07:42.500 239 12634.33 74.83 54846.43 88888.00 2013-08-27 22:07:42.625 239 12634.35 74.90 54846.40 88888.00 2013-08-27 22:07:42.750 239 12634.42 74.97 54846.38 88888.00 2013-08-27 22:07:42.875 239 12634.55 75.03 54846.35 88888.00 2013-08-27 22:07:43.000 239 12634.60 75.08 54846.30 88888.00 2013-08-27 22:07:43.125 239 12634.60 75.12 54846.28 88888.00 2013-08-27 22:07:43.250 239 12634.60 75.22 54846.28 88888.00 2013-08-27 22:07:43.375 239 12634.77 75.33 54846.30 88888.00 2013-08-27 22:07:43.500 239 12634.88 75.38 54846.28 88888.00 2013-08-27 22:07:43.625 239 12635.00 75.45 54846.25 88888.00 2013-08-27 22:07:43.750 239 12634.95 75.50 54846.20 88888.00 2013-08-27 22:07:43.875 239 12634.98 75.55 54846.15 88888.00 2013-08-27 22:07:44.000 239 12634.95 75.62 54846.10 88888.00 2013-08-27 22:07:44.125 239 12635.00 75.70 54846.07 88888.00 2013-08-27 22:07:44.250 239 12635.10 75.75 54846.03 88888.00 2013-08-27 22:07:44.375 239 12635.17 75.80 54846.00 88888.00 2013-08-27 22:07:44.500 239 12635.23 75.85 54846.00 88888.00 2013-08-27 22:07:44.625 239 12635.30 75.92 54845.97 88888.00 2013-08-27 22:07:44.750 239 12635.33 76.00 54845.97 88888.00 2013-08-27 22:07:44.875 239 12635.30 76.03 54845.95 88888.00 2013-08-27 22:07:45.000 239 12635.35 76.05 54845.90 88888.00 2013-08-27 22:07:45.125 239 12635.42 76.10 54845.88 88888.00 2013-08-27 22:07:45.250 239 12635.45 76.15 54845.88 88888.00 2013-08-27 22:07:45.375 239 12635.50 76.17 54845.85 88888.00 2013-08-27 22:07:45.500 239 12635.52 76.22 54845.82 88888.00 2013-08-27 22:07:45.625 239 12635.55 76.28 54845.80 88888.00 2013-08-27 22:07:45.750 239 12635.60 76.35 54845.75 88888.00 2013-08-27 22:07:45.875 239 12635.62 76.40 54845.72 88888.00 2013-08-27 22:07:46.000 239 12635.70 76.42 54845.70 88888.00 2013-08-27 22:07:46.125 239 12635.77 76.47 54845.70 88888.00 2013-08-27 22:07:46.250 239 12635.75 76.53 54845.65 88888.00 2013-08-27 22:07:46.375 239 12635.80 76.55 54845.60 88888.00 2013-08-27 22:07:46.500 239 12635.83 76.62 54845.60 88888.00 2013-08-27 22:07:46.625 239 12635.85 76.65 54845.57 88888.00 2013-08-27 22:07:46.750 239 12635.98 76.75 54845.57 88888.00 2013-08-27 22:07:46.875 239 12636.05 76.80 54845.55 88888.00 2013-08-27 22:07:47.000 239 12636.10 76.85 54845.50 88888.00 2013-08-27 22:07:47.125 239 12636.12 76.88 54845.50 88888.00 2013-08-27 22:07:47.250 239 12636.17 76.95 54845.47 88888.00 2013-08-27 22:07:47.375 239 12636.27 77.00 54845.43 88888.00 2013-08-27 22:07:47.500 239 12636.33 77.10 54845.40 88888.00 2013-08-27 22:07:47.625 239 12636.40 77.15 54845.38 88888.00 2013-08-27 22:07:47.750 239 12636.45 77.22 54845.35 88888.00 2013-08-27 22:07:47.875 239 12636.50 77.28 54845.30 88888.00 2013-08-27 22:07:48.000 239 12636.58 77.33 54845.30 88888.00 2013-08-27 22:07:48.125 239 12636.65 77.40 54845.30 88888.00 2013-08-27 22:07:48.250 239 12636.65 77.45 54845.25 88888.00 2013-08-27 22:07:48.375 239 12636.73 77.50 54845.25 88888.00 2013-08-27 22:07:48.500 239 12636.75 77.53 54845.22 88888.00 2013-08-27 22:07:48.625 239 12636.77 77.60 54845.22 88888.00 2013-08-27 22:07:48.750 239 12636.77 77.65 54845.20 88888.00 2013-08-27 22:07:48.875 239 12636.80 77.70 54845.18 88888.00 2013-08-27 22:07:49.000 239 12636.88 77.72 54845.15 88888.00 2013-08-27 22:07:49.125 239 12636.95 77.78 54845.12 88888.00 2013-08-27 22:07:49.250 239 12636.98 77.78 54845.10 88888.00 2013-08-27 22:07:49.375 239 12637.02 77.80 54845.10 88888.00 2013-08-27 22:07:49.500 239 12637.00 77.88 54845.07 88888.00 2013-08-27 22:07:49.625 239 12637.00 77.92 54845.05 88888.00 2013-08-27 22:07:49.750 239 12637.08 77.95 54845.05 88888.00 2013-08-27 22:07:49.875 239 12637.12 77.97 54845.00 88888.00 2013-08-27 22:07:50.000 239 12637.17 78.03 54844.97 88888.00 2013-08-27 22:07:50.125 239 12637.25 78.05 54844.95 88888.00 2013-08-27 22:07:50.250 239 12637.30 78.12 54844.93 88888.00 2013-08-27 22:07:50.375 239 12637.38 78.15 54844.90 88888.00 2013-08-27 22:07:50.500 239 12637.40 78.17 54844.88 88888.00 2013-08-27 22:07:50.625 239 12637.38 78.22 54844.85 88888.00 2013-08-27 22:07:50.750 239 12637.40 78.28 54844.80 88888.00 2013-08-27 22:07:50.875 239 12637.45 78.33 54844.78 88888.00 2013-08-27 22:07:51.000 239 12637.50 78.38 54844.78 88888.00 2013-08-27 22:07:51.125 239 12637.50 78.42 54844.80 88888.00 2013-08-27 22:07:51.250 239 12637.50 78.45 54844.80 88888.00 2013-08-27 22:07:51.375 239 12637.58 78.47 54844.78 88888.00 2013-08-27 22:07:51.500 239 12637.58 78.55 54844.75 88888.00 2013-08-27 22:07:51.625 239 12637.65 78.62 54844.75 88888.00 2013-08-27 22:07:51.750 239 12637.70 78.67 54844.72 88888.00 2013-08-27 22:07:51.875 239 12637.75 78.75 54844.70 88888.00 2013-08-27 22:07:52.000 239 12637.83 78.80 54844.68 88888.00 2013-08-27 22:07:52.125 239 12637.88 78.83 54844.65 88888.00 2013-08-27 22:07:52.250 239 12637.90 78.88 54844.57 88888.00 2013-08-27 22:07:52.375 239 12637.98 78.92 54844.57 88888.00 2013-08-27 22:07:52.500 239 12638.00 78.97 54844.57 88888.00 2013-08-27 22:07:52.625 239 12638.00 79.03 54844.60 88888.00 2013-08-27 22:07:52.750 239 12638.05 79.05 54844.55 88888.00 2013-08-27 22:07:52.875 239 12638.12 79.08 54844.53 88888.00 2013-08-27 22:07:53.000 239 12638.23 79.12 54844.50 88888.00 2013-08-27 22:07:53.125 239 12638.30 79.15 54844.45 88888.00 2013-08-27 22:07:53.250 239 12638.35 79.20 54844.43 88888.00 2013-08-27 22:07:53.375 239 12638.45 79.25 54844.40 88888.00 2013-08-27 22:07:53.500 239 12638.48 79.28 54844.35 88888.00 2013-08-27 22:07:53.625 239 12638.50 79.33 54844.35 88888.00 2013-08-27 22:07:53.750 239 12638.55 79.38 54844.32 88888.00 2013-08-27 22:07:53.875 239 12638.62 79.42 54844.30 88888.00 2013-08-27 22:07:54.000 239 12638.67 79.47 54844.28 88888.00 2013-08-27 22:07:54.125 239 12638.75 79.53 54844.25 88888.00 2013-08-27 22:07:54.250 239 12638.77 79.58 54844.22 88888.00 2013-08-27 22:07:54.375 239 12638.85 79.65 54844.20 88888.00 2013-08-27 22:07:54.500 239 12638.83 79.70 54844.20 88888.00 2013-08-27 22:07:54.625 239 12638.88 79.75 54844.20 88888.00 2013-08-27 22:07:54.750 239 12638.88 79.80 54844.15 88888.00 2013-08-27 22:07:54.875 239 12638.90 79.85 54844.15 88888.00 2013-08-27 22:07:55.000 239 12638.98 79.90 54844.12 88888.00 2013-08-27 22:07:55.125 239 12638.98 79.92 54844.05 88888.00 2013-08-27 22:07:55.250 239 12638.90 79.95 54844.07 88888.00 2013-08-27 22:07:55.375 239 12638.95 80.00 54844.10 88888.00 2013-08-27 22:07:55.500 239 12639.02 80.03 54844.07 88888.00 2013-08-27 22:07:55.625 239 12639.10 80.05 54844.05 88888.00 2013-08-27 22:07:55.750 239 12639.15 80.12 54844.05 88888.00 2013-08-27 22:07:55.875 239 12639.15 80.15 54844.00 88888.00 2013-08-27 22:07:56.000 239 12639.20 80.17 54843.97 88888.00 2013-08-27 22:07:56.125 239 12639.20 80.25 54843.97 88888.00 2013-08-27 22:07:56.250 239 12639.20 80.30 54843.95 88888.00 2013-08-27 22:07:56.375 239 12639.30 80.33 54843.93 88888.00 2013-08-27 22:07:56.500 239 12639.38 80.35 54843.93 88888.00 2013-08-27 22:07:56.625 239 12639.35 80.42 54843.90 88888.00 2013-08-27 22:07:56.750 239 12639.38 80.45 54843.88 88888.00 2013-08-27 22:07:56.875 239 12639.50 80.53 54843.85 88888.00 2013-08-27 22:07:57.000 239 12639.58 80.58 54843.82 88888.00 2013-08-27 22:07:57.125 239 12639.65 80.62 54843.80 88888.00 2013-08-27 22:07:57.250 239 12639.62 80.67 54843.80 88888.00 2013-08-27 22:07:57.375 239 12639.70 80.72 54843.78 88888.00 2013-08-27 22:07:57.500 239 12639.73 80.80 54843.72 88888.00 2013-08-27 22:07:57.625 239 12639.80 80.85 54843.72 88888.00 2013-08-27 22:07:57.750 239 12639.92 80.90 54843.70 88888.00 2013-08-27 22:07:57.875 239 12639.98 80.92 54843.68 88888.00 2013-08-27 22:07:58.000 239 12640.00 80.97 54843.65 88888.00 2013-08-27 22:07:58.125 239 12640.05 81.03 54843.65 88888.00 2013-08-27 22:07:58.250 239 12640.15 81.10 54843.62 88888.00 2013-08-27 22:07:58.375 239 12640.20 81.17 54843.62 88888.00 2013-08-27 22:07:58.500 239 12640.20 81.20 54843.60 88888.00 2013-08-27 22:07:58.625 239 12640.23 81.22 54843.55 88888.00 2013-08-27 22:07:58.750 239 12640.25 81.25 54843.50 88888.00 2013-08-27 22:07:58.875 239 12640.35 81.30 54843.50 88888.00 2013-08-27 22:07:59.000 239 12640.35 81.35 54843.45 88888.00 2013-08-27 22:07:59.125 239 12640.35 81.40 54843.47 88888.00 2013-08-27 22:07:59.250 239 12640.40 81.45 54843.45 88888.00 2013-08-27 22:07:59.375 239 12640.50 81.50 54843.40 88888.00 2013-08-27 22:07:59.500 239 12640.42 81.55 54843.32 88888.00 2013-08-27 22:07:59.625 239 12640.42 81.58 54843.35 88888.00 2013-08-27 22:07:59.750 239 12640.50 81.60 54843.35 88888.00 2013-08-27 22:07:59.875 239 12640.58 81.65 54843.32 88888.00 2013-08-27 22:08:00.000 239 12640.67 81.70 54843.30 88888.00 2013-08-27 22:08:00.125 239 12640.73 81.78 54843.30 88888.00 2013-08-27 22:08:00.250 239 12640.75 81.83 54843.25 88888.00 2013-08-27 22:08:00.375 239 12640.80 81.85 54843.22 88888.00 2013-08-27 22:08:00.500 239 12640.90 81.90 54843.22 88888.00 2013-08-27 22:08:00.625 239 12640.98 81.95 54843.20 88888.00 2013-08-27 22:08:00.750 239 12641.00 82.00 54843.18 88888.00 2013-08-27 22:08:00.875 239 12641.02 82.08 54843.15 88888.00 2013-08-27 22:08:01.000 239 12641.10 82.12 54843.10 88888.00 2013-08-27 22:08:01.125 239 12641.12 82.22 54843.07 88888.00 2013-08-27 22:08:01.250 239 12641.20 82.25 54843.07 88888.00 2013-08-27 22:08:01.375 239 12641.33 82.28 54843.03 88888.00 2013-08-27 22:08:01.500 239 12641.38 82.35 54843.03 88888.00 2013-08-27 22:08:01.625 239 12641.40 82.42 54843.03 88888.00 2013-08-27 22:08:01.750 239 12641.42 82.47 54843.00 88888.00 2013-08-27 22:08:01.875 239 12641.52 82.50 54842.97 88888.00 2013-08-27 22:08:02.000 239 12641.52 82.55 54842.95 88888.00 2013-08-27 22:08:02.125 239 12641.50 82.62 54842.90 88888.00 2013-08-27 22:08:02.250 239 12641.58 82.67 54842.88 88888.00 2013-08-27 22:08:02.375 239 12641.67 82.72 54842.85 88888.00 2013-08-27 22:08:02.500 239 12641.73 82.75 54842.80 88888.00 2013-08-27 22:08:02.625 239 12641.75 82.78 54842.80 88888.00 2013-08-27 22:08:02.750 239 12641.77 82.83 54842.80 88888.00 2013-08-27 22:08:02.875 239 12641.83 82.85 54842.75 88888.00 2013-08-27 22:08:03.000 239 12641.88 82.90 54842.75 88888.00 2013-08-27 22:08:03.125 239 12641.98 82.97 54842.75 88888.00 2013-08-27 22:08:03.250 239 12642.02 83.03 54842.72 88888.00 2013-08-27 22:08:03.375 239 12642.05 83.08 54842.70 88888.00 2013-08-27 22:08:03.500 239 12642.08 83.10 54842.68 88888.00 2013-08-27 22:08:03.625 239 12642.08 83.17 54842.65 88888.00 2013-08-27 22:08:03.750 239 12642.10 83.22 54842.62 88888.00 2013-08-27 22:08:03.875 239 12642.17 83.25 54842.62 88888.00 2013-08-27 22:08:04.000 239 12642.25 83.30 54842.60 88888.00 2013-08-27 22:08:04.125 239 12642.33 83.33 54842.57 88888.00 2013-08-27 22:08:04.250 239 12642.38 83.40 54842.53 88888.00 2013-08-27 22:08:04.375 239 12642.40 83.45 54842.50 88888.00 2013-08-27 22:08:04.500 239 12642.42 83.53 54842.47 88888.00 2013-08-27 22:08:04.625 239 12642.50 83.60 54842.47 88888.00 2013-08-27 22:08:04.750 239 12642.52 83.67 54842.45 88888.00 2013-08-27 22:08:04.875 239 12642.52 83.78 54842.40 88888.00 2013-08-27 22:08:05.000 239 12642.58 83.83 54842.38 88888.00 2013-08-27 22:08:05.125 239 12642.60 83.85 54842.38 88888.00 2013-08-27 22:08:05.250 239 12642.62 83.90 54842.38 88888.00 2013-08-27 22:08:05.375 239 12642.70 83.95 54842.30 88888.00 2013-08-27 22:08:05.500 239 12642.77 84.00 54842.28 88888.00 2013-08-27 22:08:05.625 239 12642.83 84.05 54842.25 88888.00 2013-08-27 22:08:05.750 239 12642.92 84.10 54842.28 88888.00 2013-08-27 22:08:05.875 239 12642.98 84.15 54842.25 88888.00 2013-08-27 22:08:06.000 239 12643.10 84.17 54842.20 88888.00 2013-08-27 22:08:06.125 239 12643.15 84.22 54842.18 88888.00 2013-08-27 22:08:06.250 239 12643.17 84.30 54842.18 88888.00 2013-08-27 22:08:06.375 239 12643.27 84.35 54842.15 88888.00 2013-08-27 22:08:06.500 239 12643.35 84.42 54842.15 88888.00 2013-08-27 22:08:06.625 239 12643.33 84.47 54842.15 88888.00 2013-08-27 22:08:06.750 239 12643.38 84.53 54842.12 88888.00 2013-08-27 22:08:06.875 239 12643.42 84.55 54842.05 88888.00 2013-08-27 22:08:07.000 239 12643.48 84.60 54842.03 88888.00 2013-08-27 22:08:07.125 239 12643.52 84.65 54842.03 88888.00 2013-08-27 22:08:07.250 239 12643.58 84.70 54842.03 88888.00 2013-08-27 22:08:07.375 239 12643.62 84.78 54842.03 88888.00 2013-08-27 22:08:07.500 239 12643.62 84.83 54842.00 88888.00 2013-08-27 22:08:07.625 239 12643.70 84.92 54841.97 88888.00 2013-08-27 22:08:07.750 239 12643.80 84.97 54841.93 88888.00 2013-08-27 22:08:07.875 239 12643.83 85.03 54841.90 88888.00 2013-08-27 22:08:08.000 239 12643.85 85.05 54841.90 88888.00 2013-08-27 22:08:08.125 239 12643.90 85.12 54841.88 88888.00 2013-08-27 22:08:08.250 239 12643.92 85.17 54841.88 88888.00 2013-08-27 22:08:08.375 239 12643.98 85.22 54841.85 88888.00 2013-08-27 22:08:08.500 239 12643.98 85.30 54841.85 88888.00 2013-08-27 22:08:08.625 239 12644.08 85.38 54841.82 88888.00 2013-08-27 22:08:08.750 239 12644.17 85.42 54841.80 88888.00 2013-08-27 22:08:08.875 239 12644.17 85.47 54841.78 88888.00 2013-08-27 22:08:09.000 239 12644.25 85.53 54841.72 88888.00 2013-08-27 22:08:09.125 239 12644.33 85.55 54841.68 88888.00 2013-08-27 22:08:09.250 239 12644.38 85.60 54841.68 88888.00 2013-08-27 22:08:09.375 239 12644.48 85.67 54841.65 88888.00 2013-08-27 22:08:09.500 239 12644.48 85.72 54841.65 88888.00 2013-08-27 22:08:09.625 239 12644.52 85.78 54841.62 88888.00 2013-08-27 22:08:09.750 239 12644.60 85.80 54841.62 88888.00 2013-08-27 22:08:09.875 239 12644.65 85.85 54841.60 88888.00 2013-08-27 22:08:10.000 239 12644.67 85.90 54841.55 88888.00 2013-08-27 22:08:10.125 239 12644.77 85.95 54841.50 88888.00 2013-08-27 22:08:10.250 239 12644.83 86.00 54841.50 88888.00 2013-08-27 22:08:10.375 239 12644.95 86.05 54841.47 88888.00 2013-08-27 22:08:10.500 239 12645.00 86.12 54841.45 88888.00 2013-08-27 22:08:10.625 239 12645.00 86.22 54841.45 88888.00 2013-08-27 22:08:10.750 239 12645.02 86.22 54841.43 88888.00 2013-08-27 22:08:10.875 239 12645.05 86.28 54841.40 88888.00 2013-08-27 22:08:11.000 239 12645.15 86.35 54841.38 88888.00 2013-08-27 22:08:11.125 239 12645.23 86.40 54841.35 88888.00 2013-08-27 22:08:11.250 239 12645.20 86.45 54841.38 88888.00 2013-08-27 22:08:11.375 239 12645.27 86.50 54841.40 88888.00 2013-08-27 22:08:11.500 239 12645.33 86.53 54841.38 88888.00 2013-08-27 22:08:11.625 239 12645.38 86.58 54841.32 88888.00 2013-08-27 22:08:11.750 239 12645.42 86.65 54841.30 88888.00 2013-08-27 22:08:11.875 239 12645.52 86.67 54841.28 88888.00 2013-08-27 22:08:12.000 239 12645.55 86.72 54841.25 88888.00 2013-08-27 22:08:12.125 239 12645.52 86.80 54841.25 88888.00 2013-08-27 22:08:12.250 239 12645.55 86.85 54841.25 88888.00 2013-08-27 22:08:12.375 239 12645.58 86.90 54841.22 88888.00 2013-08-27 22:08:12.500 239 12645.58 86.95 54841.22 88888.00 2013-08-27 22:08:12.625 239 12645.65 86.97 54841.20 88888.00 2013-08-27 22:08:12.750 239 12645.70 87.03 54841.20 88888.00 2013-08-27 22:08:12.875 239 12645.75 87.05 54841.12 88888.00 2013-08-27 22:08:13.000 239 12645.80 87.08 54841.12 88888.00 2013-08-27 22:08:13.125 239 12645.83 87.12 54841.10 88888.00 2013-08-27 22:08:13.250 239 12645.83 87.17 54841.05 88888.00 2013-08-27 22:08:13.375 239 12645.92 87.22 54841.03 88888.00 2013-08-27 22:08:13.500 239 12645.95 87.28 54841.03 88888.00 2013-08-27 22:08:13.625 239 12646.05 87.28 54841.05 88888.00 2013-08-27 22:08:13.750 239 12646.12 87.33 54841.03 88888.00 2013-08-27 22:08:13.875 239 12646.12 87.38 54840.97 88888.00 2013-08-27 22:08:14.000 239 12646.17 87.40 54840.97 88888.00 2013-08-27 22:08:14.125 239 12646.30 87.45 54840.97 88888.00 2013-08-27 22:08:14.250 239 12646.30 87.50 54840.97 88888.00 2013-08-27 22:08:14.375 239 12646.35 87.53 54840.97 88888.00 2013-08-27 22:08:14.500 239 12646.38 87.58 54840.95 88888.00 2013-08-27 22:08:14.625 239 12646.38 87.62 54840.95 88888.00 2013-08-27 22:08:14.750 239 12646.45 87.70 54840.95 88888.00 2013-08-27 22:08:14.875 239 12646.50 87.72 54840.93 88888.00 2013-08-27 22:08:15.000 239 12646.52 87.75 54840.88 88888.00 2013-08-27 22:08:15.125 239 12646.52 87.83 54840.88 88888.00 2013-08-27 22:08:15.250 239 12646.55 87.90 54840.85 88888.00 2013-08-27 22:08:15.375 239 12646.65 87.92 54840.85 88888.00 2013-08-27 22:08:15.500 239 12646.75 87.97 54840.82 88888.00 2013-08-27 22:08:15.625 239 12646.83 88.00 54840.80 88888.00 2013-08-27 22:08:15.750 239 12646.85 88.05 54840.75 88888.00 2013-08-27 22:08:15.875 239 12646.85 88.10 54840.75 88888.00 2013-08-27 22:08:16.000 239 12646.92 88.17 54840.75 88888.00 2013-08-27 22:08:16.125 239 12647.00 88.22 54840.75 88888.00 2013-08-27 22:08:16.250 239 12647.02 88.25 54840.78 88888.00 2013-08-27 22:08:16.375 239 12647.12 88.28 54840.78 88888.00 2013-08-27 22:08:16.500 239 12647.15 88.33 54840.72 88888.00 2013-08-27 22:08:16.625 239 12647.10 88.38 54840.72 88888.00 2013-08-27 22:08:16.750 239 12647.02 88.42 54840.70 88888.00 2013-08-27 22:08:16.875 239 12647.05 88.42 54840.70 88888.00 2013-08-27 22:08:17.000 239 12647.08 88.45 54840.68 88888.00 2013-08-27 22:08:17.125 239 12647.17 88.47 54840.72 88888.00 2013-08-27 22:08:17.250 239 12647.17 88.47 54840.72 88888.00 2013-08-27 22:08:17.375 239 12647.25 88.53 54840.65 88888.00 2013-08-27 22:08:17.500 239 12647.25 88.55 54840.62 88888.00 2013-08-27 22:08:17.625 239 12647.27 88.58 54840.65 88888.00 2013-08-27 22:08:17.750 239 12647.33 88.58 54840.65 88888.00 2013-08-27 22:08:17.875 239 12647.35 88.60 54840.62 88888.00 2013-08-27 22:08:18.000 239 12647.40 88.65 54840.60 88888.00 2013-08-27 22:08:18.125 239 12647.45 88.67 54840.60 88888.00 2013-08-27 22:08:18.250 239 12647.50 88.67 54840.60 88888.00 2013-08-27 22:08:18.375 239 12647.55 88.70 54840.57 88888.00 2013-08-27 22:08:18.500 239 12647.58 88.72 54840.57 88888.00 2013-08-27 22:08:18.625 239 12647.62 88.75 54840.55 88888.00 2013-08-27 22:08:18.750 239 12647.70 88.78 54840.55 88888.00 2013-08-27 22:08:18.875 239 12647.77 88.83 54840.55 88888.00 2013-08-27 22:08:19.000 239 12647.85 88.83 54840.50 88888.00 2013-08-27 22:08:19.125 239 12647.85 88.85 54840.50 88888.00 2013-08-27 22:08:19.250 239 12647.85 88.90 54840.50 88888.00 2013-08-27 22:08:19.375 239 12647.90 88.92 54840.47 88888.00 2013-08-27 22:08:19.500 239 12647.98 88.95 54840.45 88888.00 2013-08-27 22:08:19.625 239 12648.00 88.95 54840.45 88888.00 2013-08-27 22:08:19.750 239 12648.05 89.00 54840.47 88888.00 2013-08-27 22:08:19.875 239 12648.10 89.03 54840.47 88888.00 2013-08-27 22:08:20.000 239 12648.15 89.03 54840.43 88888.00 2013-08-27 22:08:20.125 239 12648.15 89.05 54840.45 88888.00 2013-08-27 22:08:20.250 239 12648.10 89.03 54840.43 88888.00 2013-08-27 22:08:20.375 239 12648.12 89.08 54840.40 88888.00 2013-08-27 22:08:20.500 239 12648.17 89.10 54840.43 88888.00 2013-08-27 22:08:20.625 239 12648.23 89.15 54840.43 88888.00 2013-08-27 22:08:20.750 239 12648.23 89.17 54840.40 88888.00 2013-08-27 22:08:20.875 239 12648.23 89.20 54840.38 88888.00 2013-08-27 22:08:21.000 239 12648.23 89.20 54840.38 88888.00 2013-08-27 22:08:21.125 239 12648.20 89.17 54840.40 88888.00 2013-08-27 22:08:21.250 239 12648.23 89.20 54840.38 88888.00 2013-08-27 22:08:21.375 239 12648.33 89.20 54840.38 88888.00 2013-08-27 22:08:21.500 239 12648.40 89.22 54840.38 88888.00 2013-08-27 22:08:21.625 239 12648.40 89.25 54840.32 88888.00 2013-08-27 22:08:21.750 239 12648.40 89.22 54840.32 88888.00 2013-08-27 22:08:21.875 239 12648.48 89.25 54840.38 88888.00 2013-08-27 22:08:22.000 239 12648.58 89.25 54840.35 88888.00 2013-08-27 22:08:22.125 239 12648.58 89.25 54840.35 88888.00 2013-08-27 22:08:22.250 239 12648.52 89.22 54840.35 88888.00 2013-08-27 22:08:22.375 239 12648.50 89.25 54840.35 88888.00 2013-08-27 22:08:22.500 239 12648.50 89.25 54840.35 88888.00 2013-08-27 22:08:22.625 239 12648.58 89.22 54840.35 88888.00 2013-08-27 22:08:22.750 239 12648.65 89.22 54840.35 88888.00 2013-08-27 22:08:22.875 239 12648.73 89.22 54840.32 88888.00 2013-08-27 22:08:23.000 239 12648.80 89.22 54840.35 88888.00 2013-08-27 22:08:23.125 239 12648.83 89.25 54840.38 88888.00 2013-08-27 22:08:23.250 239 12648.80 89.22 54840.38 88888.00 2013-08-27 22:08:23.375 239 12648.85 89.25 54840.38 88888.00 2013-08-27 22:08:23.500 239 12648.88 89.25 54840.35 88888.00 2013-08-27 22:08:23.625 239 12648.92 89.28 54840.35 88888.00 2013-08-27 22:08:23.750 239 12648.92 89.30 54840.35 88888.00 2013-08-27 22:08:23.875 239 12648.98 89.30 54840.32 88888.00 2013-08-27 22:08:24.000 239 12648.98 89.30 54840.32 88888.00 2013-08-27 22:08:24.125 239 12648.98 89.33 54840.32 88888.00 2013-08-27 22:08:24.250 239 12649.00 89.33 54840.35 88888.00 2013-08-27 22:08:24.375 239 12649.08 89.33 54840.32 88888.00 2013-08-27 22:08:24.500 239 12649.12 89.35 54840.30 88888.00 2013-08-27 22:08:24.625 239 12649.10 89.38 54840.25 88888.00 2013-08-27 22:08:24.750 239 12649.08 89.38 54840.28 88888.00 2013-08-27 22:08:24.875 239 12649.08 89.38 54840.32 88888.00 2013-08-27 22:08:25.000 239 12649.15 89.38 54840.32 88888.00 2013-08-27 22:08:25.125 239 12649.27 89.40 54840.30 88888.00 2013-08-27 22:08:25.250 239 12649.30 89.38 54840.32 88888.00 2013-08-27 22:08:25.375 239 12649.38 89.40 54840.32 88888.00 2013-08-27 22:08:25.500 239 12649.27 89.38 54840.35 88888.00 2013-08-27 22:08:25.625 239 12649.27 89.38 54840.32 88888.00 2013-08-27 22:08:25.750 239 12649.33 89.35 54840.35 88888.00 2013-08-27 22:08:25.875 239 12649.33 89.33 54840.35 88888.00 2013-08-27 22:08:26.000 239 12649.27 89.33 54840.35 88888.00 2013-08-27 22:08:26.125 239 12649.27 89.30 54840.40 88888.00 2013-08-27 22:08:26.250 239 12649.33 89.28 54840.40 88888.00 2013-08-27 22:08:26.375 239 12649.38 89.25 54840.40 88888.00 2013-08-27 22:08:26.500 239 12649.38 89.20 54840.38 88888.00 2013-08-27 22:08:26.625 239 12649.40 89.17 54840.35 88888.00 2013-08-27 22:08:26.750 239 12649.42 89.17 54840.32 88888.00 2013-08-27 22:08:26.875 239 12649.40 89.15 54840.35 88888.00 2013-08-27 22:08:27.000 239 12649.42 89.10 54840.35 88888.00 2013-08-27 22:08:27.125 239 12649.40 89.12 54840.35 88888.00 2013-08-27 22:08:27.250 239 12649.38 89.10 54840.38 88888.00 2013-08-27 22:08:27.375 239 12649.45 89.10 54840.38 88888.00 2013-08-27 22:08:27.500 239 12649.50 89.10 54840.32 88888.00 2013-08-27 22:08:27.625 239 12649.50 89.10 54840.32 88888.00 2013-08-27 22:08:27.750 239 12649.52 89.10 54840.35 88888.00 2013-08-27 22:08:27.875 239 12649.55 89.08 54840.35 88888.00 2013-08-27 22:08:28.000 239 12649.60 89.05 54840.38 88888.00 2013-08-27 22:08:28.125 239 12649.67 89.05 54840.38 88888.00 2013-08-27 22:08:28.250 239 12649.65 89.05 54840.40 88888.00 2013-08-27 22:08:28.375 239 12649.67 89.05 54840.43 88888.00 2013-08-27 22:08:28.500 239 12649.67 89.05 54840.43 88888.00 2013-08-27 22:08:28.625 239 12649.62 89.03 54840.40 88888.00 2013-08-27 22:08:28.750 239 12649.65 88.97 54840.40 88888.00 2013-08-27 22:08:28.875 239 12649.70 88.97 54840.43 88888.00 2013-08-27 22:08:29.000 239 12649.77 88.97 54840.45 88888.00 2013-08-27 22:08:29.125 239 12649.77 88.97 54840.43 88888.00 2013-08-27 22:08:29.250 239 12649.75 88.95 54840.45 88888.00 2013-08-27 22:08:29.375 239 12649.80 88.95 54840.45 88888.00 2013-08-27 22:08:29.500 239 12649.83 88.92 54840.47 88888.00 2013-08-27 22:08:29.625 239 12649.90 88.92 54840.43 88888.00 2013-08-27 22:08:29.750 239 12649.90 88.92 54840.43 88888.00 2013-08-27 22:08:29.875 239 12649.85 88.90 54840.43 88888.00 2013-08-27 22:08:30.000 239 12649.80 88.88 54840.45 88888.00 2013-08-27 22:08:30.125 239 12649.80 88.85 54840.47 88888.00 2013-08-27 22:08:30.250 239 12649.83 88.83 54840.50 88888.00 2013-08-27 22:08:30.375 239 12649.85 88.83 54840.50 88888.00 2013-08-27 22:08:30.500 239 12649.85 88.78 54840.53 88888.00 2013-08-27 22:08:30.625 239 12649.85 88.75 54840.53 88888.00 2013-08-27 22:08:30.750 239 12649.90 88.75 54840.50 88888.00 2013-08-27 22:08:30.875 239 12649.92 88.75 54840.53 88888.00 2013-08-27 22:08:31.000 239 12649.95 88.72 54840.53 88888.00 2013-08-27 22:08:31.125 239 12649.92 88.70 54840.53 88888.00 2013-08-27 22:08:31.250 239 12649.92 88.65 54840.53 88888.00 2013-08-27 22:08:31.375 239 12649.92 88.65 54840.50 88888.00 2013-08-27 22:08:31.500 239 12649.92 88.62 54840.53 88888.00 2013-08-27 22:08:31.625 239 12649.95 88.58 54840.55 88888.00 2013-08-27 22:08:31.750 239 12650.02 88.55 54840.55 88888.00 2013-08-27 22:08:31.875 239 12650.00 88.53 54840.60 88888.00 2013-08-27 22:08:32.000 239 12649.98 88.50 54840.65 88888.00 2013-08-27 22:08:32.125 239 12650.00 88.50 54840.60 88888.00 2013-08-27 22:08:32.250 239 12650.00 88.45 54840.57 88888.00 2013-08-27 22:08:32.375 239 12650.08 88.42 54840.57 88888.00 2013-08-27 22:08:32.500 239 12650.05 88.42 54840.62 88888.00 2013-08-27 22:08:32.625 239 12650.02 88.38 54840.65 88888.00 2013-08-27 22:08:32.750 239 12650.00 88.35 54840.65 88888.00 2013-08-27 22:08:32.875 239 12649.98 88.33 54840.62 88888.00 2013-08-27 22:08:33.000 239 12650.02 88.33 54840.60 88888.00 2013-08-27 22:08:33.125 239 12650.10 88.30 54840.62 88888.00 2013-08-27 22:08:33.250 239 12650.08 88.25 54840.68 88888.00 2013-08-27 22:08:33.375 239 12650.10 88.25 54840.70 88888.00 2013-08-27 22:08:33.500 239 12650.15 88.22 54840.70 88888.00 2013-08-27 22:08:33.625 239 12650.20 88.20 54840.70 88888.00 2013-08-27 22:08:33.750 239 12650.17 88.17 54840.70 88888.00 2013-08-27 22:08:33.875 239 12650.12 88.15 54840.70 88888.00 2013-08-27 22:08:34.000 239 12650.12 88.12 54840.70 88888.00 2013-08-27 22:08:34.125 239 12650.15 88.10 54840.72 88888.00 2013-08-27 22:08:34.250 239 12650.17 88.08 54840.75 88888.00 2013-08-27 22:08:34.375 239 12650.23 88.08 54840.72 88888.00 2013-08-27 22:08:34.500 239 12650.20 88.05 54840.72 88888.00 2013-08-27 22:08:34.625 239 12650.12 88.03 54840.75 88888.00 2013-08-27 22:08:34.750 239 12650.15 88.00 54840.75 88888.00 2013-08-27 22:08:34.875 239 12650.17 88.00 54840.75 88888.00 2013-08-27 22:08:35.000 239 12650.17 87.97 54840.78 88888.00 2013-08-27 22:08:35.125 239 12650.12 87.95 54840.78 88888.00 2013-08-27 22:08:35.250 239 12650.08 87.85 54840.80 88888.00 2013-08-27 22:08:35.375 239 12650.17 87.85 54840.80 88888.00 2013-08-27 22:08:35.500 239 12650.27 87.83 54840.85 88888.00 2013-08-27 22:08:35.625 239 12650.27 87.80 54840.82 88888.00 2013-08-27 22:08:35.750 239 12650.27 87.80 54840.82 88888.00 2013-08-27 22:08:35.875 239 12650.23 87.75 54840.80 88888.00 2013-08-27 22:08:36.000 239 12650.27 87.70 54840.82 88888.00 2013-08-27 22:08:36.125 239 12650.33 87.70 54840.82 88888.00 2013-08-27 22:08:36.250 239 12650.30 87.65 54840.85 88888.00 2013-08-27 22:08:36.375 239 12650.30 87.62 54840.88 88888.00 2013-08-27 22:08:36.500 239 12650.27 87.60 54840.88 88888.00 2013-08-27 22:08:36.625 239 12650.25 87.58 54840.85 88888.00 2013-08-27 22:08:36.750 239 12650.27 87.53 54840.88 88888.00 2013-08-27 22:08:36.875 239 12650.30 87.53 54840.88 88888.00 2013-08-27 22:08:37.000 239 12650.35 87.47 54840.90 88888.00 2013-08-27 22:08:37.125 239 12650.38 87.42 54840.90 88888.00 2013-08-27 22:08:37.250 239 12650.33 87.40 54840.90 88888.00 2013-08-27 22:08:37.375 239 12650.33 87.38 54840.90 88888.00 2013-08-27 22:08:37.500 239 12650.40 87.38 54840.93 88888.00 2013-08-27 22:08:37.625 239 12650.45 87.35 54840.93 88888.00 2013-08-27 22:08:37.750 239 12650.50 87.33 54840.90 88888.00 2013-08-27 22:08:37.875 239 12650.48 87.33 54840.90 88888.00 2013-08-27 22:08:38.000 239 12650.45 87.30 54840.93 88888.00 2013-08-27 22:08:38.125 239 12650.45 87.28 54841.00 88888.00 2013-08-27 22:08:38.250 239 12650.40 87.28 54841.00 88888.00 2013-08-27 22:08:38.375 239 12650.40 87.25 54841.03 88888.00 2013-08-27 22:08:38.500 239 12650.40 87.22 54841.03 88888.00 2013-08-27 22:08:38.625 239 12650.42 87.20 54841.05 88888.00 2013-08-27 22:08:38.750 239 12650.40 87.15 54841.03 88888.00 2013-08-27 22:08:38.875 239 12650.35 87.12 54841.05 88888.00 2013-08-27 22:08:39.000 239 12650.33 87.10 54841.05 88888.00 2013-08-27 22:08:39.125 239 12650.38 87.08 54841.07 88888.00 2013-08-27 22:08:39.250 239 12650.38 87.00 54841.12 88888.00 2013-08-27 22:08:39.375 239 12650.38 87.00 54841.12 88888.00 2013-08-27 22:08:39.500 239 12650.35 86.97 54841.15 88888.00 2013-08-27 22:08:39.625 239 12650.33 86.92 54841.12 88888.00 2013-08-27 22:08:39.750 239 12650.40 86.88 54841.18 88888.00 2013-08-27 22:08:39.875 239 12650.40 86.83 54841.18 88888.00 2013-08-27 22:08:40.000 239 12650.40 86.78 54841.15 88888.00 2013-08-27 22:08:40.125 239 12650.45 86.72 54841.18 88888.00 2013-08-27 22:08:40.250 239 12650.50 86.67 54841.20 88888.00 2013-08-27 22:08:40.375 239 12650.48 86.67 54841.20 88888.00 2013-08-27 22:08:40.500 239 12650.48 86.65 54841.22 88888.00 2013-08-27 22:08:40.625 239 12650.48 86.60 54841.22 88888.00 2013-08-27 22:08:40.750 239 12650.50 86.60 54841.25 88888.00 2013-08-27 22:08:40.875 239 12650.52 86.58 54841.25 88888.00 2013-08-27 22:08:41.000 239 12650.60 86.53 54841.22 88888.00 2013-08-27 22:08:41.125 239 12650.65 86.50 54841.20 88888.00 2013-08-27 22:08:41.250 239 12650.62 86.47 54841.22 88888.00 2013-08-27 22:08:41.375 239 12650.67 86.50 54841.28 88888.00 2013-08-27 22:08:41.500 239 12650.70 86.45 54841.28 88888.00 2013-08-27 22:08:41.625 239 12650.73 86.42 54841.30 88888.00 2013-08-27 22:08:41.750 239 12650.77 86.40 54841.32 88888.00 2013-08-27 22:08:41.875 239 12650.75 86.40 54841.32 88888.00 2013-08-27 22:08:42.000 239 12650.70 86.38 54841.32 88888.00 2013-08-27 22:08:42.125 239 12650.65 86.35 54841.35 88888.00 2013-08-27 22:08:42.250 239 12650.60 86.33 54841.43 88888.00 2013-08-27 22:08:42.375 239 12650.60 86.33 54841.40 88888.00 2013-08-27 22:08:42.500 239 12650.67 86.28 54841.38 88888.00 2013-08-27 22:08:42.625 239 12650.75 86.22 54841.35 88888.00 2013-08-27 22:08:42.750 239 12650.75 86.20 54841.38 88888.00 2013-08-27 22:08:42.875 239 12650.73 86.17 54841.40 88888.00 2013-08-27 22:08:43.000 239 12650.73 86.17 54841.40 88888.00 2013-08-27 22:08:43.125 239 12650.73 86.15 54841.43 88888.00 2013-08-27 22:08:43.250 239 12650.73 86.05 54841.47 88888.00 2013-08-27 22:08:43.375 239 12650.75 86.05 54841.47 88888.00 2013-08-27 22:08:43.500 239 12650.75 85.97 54841.50 88888.00 2013-08-27 22:08:43.625 239 12650.75 85.90 54841.53 88888.00 2013-08-27 22:08:43.750 239 12650.75 85.85 54841.53 88888.00 2013-08-27 22:08:43.875 239 12650.75 85.85 54841.53 88888.00 2013-08-27 22:08:44.000 239 12650.73 85.75 54841.50 88888.00 2013-08-27 22:08:44.125 239 12650.62 85.70 54841.53 88888.00 2013-08-27 22:08:44.250 239 12650.67 85.70 54841.57 88888.00 2013-08-27 22:08:44.375 239 12650.77 85.67 54841.55 88888.00 2013-08-27 22:08:44.500 239 12650.77 85.65 54841.57 88888.00 2013-08-27 22:08:44.625 239 12650.75 85.65 54841.57 88888.00 2013-08-27 22:08:44.750 239 12650.70 85.58 54841.57 88888.00 2013-08-27 22:08:44.875 239 12650.73 85.55 54841.57 88888.00 2013-08-27 22:08:45.000 239 12650.73 85.50 54841.57 88888.00 2013-08-27 22:08:45.125 239 12650.73 85.50 54841.62 88888.00 2013-08-27 22:08:45.250 239 12650.70 85.45 54841.68 88888.00 2013-08-27 22:08:45.375 239 12650.75 85.45 54841.65 88888.00 2013-08-27 22:08:45.500 239 12650.73 85.42 54841.62 88888.00 2013-08-27 22:08:45.625 239 12650.67 85.38 54841.62 88888.00 2013-08-27 22:08:45.750 239 12650.73 85.40 54841.68 88888.00 2013-08-27 22:08:45.875 239 12650.67 85.38 54841.68 88888.00 2013-08-27 22:08:46.000 239 12650.67 85.35 54841.70 88888.00 2013-08-27 22:08:46.125 239 12650.67 85.33 54841.70 88888.00 2013-08-27 22:08:46.250 239 12650.67 85.28 54841.72 88888.00 2013-08-27 22:08:46.375 239 12650.75 85.25 54841.72 88888.00 2013-08-27 22:08:46.500 239 12650.77 85.22 54841.75 88888.00 2013-08-27 22:08:46.625 239 12650.83 85.20 54841.70 88888.00 2013-08-27 22:08:46.750 239 12650.80 85.15 54841.70 88888.00 2013-08-27 22:08:46.875 239 12650.85 85.12 54841.75 88888.00 2013-08-27 22:08:47.000 239 12650.88 85.12 54841.78 88888.00 2013-08-27 22:08:47.125 239 12650.85 85.08 54841.80 88888.00 2013-08-27 22:08:47.250 239 12650.77 85.00 54841.78 88888.00 2013-08-27 22:08:47.375 239 12650.83 85.00 54841.80 88888.00 2013-08-27 22:08:47.500 239 12650.80 84.97 54841.82 88888.00 2013-08-27 22:08:47.625 239 12650.73 84.90 54841.82 88888.00 2013-08-27 22:08:47.750 239 12650.75 84.88 54841.85 88888.00 2013-08-27 22:08:47.875 239 12650.73 84.85 54841.85 88888.00 2013-08-27 22:08:48.000 239 12650.77 84.78 54841.88 88888.00 2013-08-27 22:08:48.125 239 12650.83 84.78 54841.93 88888.00 2013-08-27 22:08:48.250 239 12650.75 84.72 54841.93 88888.00 2013-08-27 22:08:48.375 239 12650.75 84.65 54841.88 88888.00 2013-08-27 22:08:48.500 239 12650.75 84.67 54841.90 88888.00 2013-08-27 22:08:48.625 239 12650.75 84.67 54841.97 88888.00 2013-08-27 22:08:48.750 239 12650.77 84.65 54841.97 88888.00 2013-08-27 22:08:48.875 239 12650.75 84.60 54841.97 88888.00 2013-08-27 22:08:49.000 239 12650.73 84.55 54842.00 88888.00 2013-08-27 22:08:49.125 239 12650.75 84.50 54842.03 88888.00 2013-08-27 22:08:49.250 239 12650.73 84.53 54842.05 88888.00 2013-08-27 22:08:49.375 239 12650.70 84.50 54842.05 88888.00 2013-08-27 22:08:49.500 239 12650.67 84.45 54842.12 88888.00 2013-08-27 22:08:49.625 239 12650.70 84.42 54842.10 88888.00 2013-08-27 22:08:49.750 239 12650.70 84.38 54842.10 88888.00 2013-08-27 22:08:49.875 239 12650.77 84.35 54842.07 88888.00 2013-08-27 22:08:50.000 239 12650.75 84.28 54842.05 88888.00 2013-08-27 22:08:50.125 239 12650.75 84.28 54842.12 88888.00 2013-08-27 22:08:50.250 239 12650.77 84.28 54842.15 88888.00 2013-08-27 22:08:50.375 239 12650.80 84.28 54842.18 88888.00 2013-08-27 22:08:50.500 239 12650.77 84.22 54842.15 88888.00 2013-08-27 22:08:50.625 239 12650.75 84.22 54842.18 88888.00 2013-08-27 22:08:50.750 239 12650.83 84.20 54842.20 88888.00 2013-08-27 22:08:50.875 239 12650.80 84.10 54842.18 88888.00 2013-08-27 22:08:51.000 239 12650.77 84.10 54842.22 88888.00 2013-08-27 22:08:51.125 239 12650.77 84.08 54842.28 88888.00 2013-08-27 22:08:51.250 239 12650.73 84.08 54842.28 88888.00 2013-08-27 22:08:51.375 239 12650.83 84.08 54842.28 88888.00 2013-08-27 22:08:51.500 239 12650.77 84.03 54842.28 88888.00 2013-08-27 22:08:51.625 239 12650.70 84.00 54842.30 88888.00 2013-08-27 22:08:51.750 239 12650.70 83.95 54842.32 88888.00 2013-08-27 22:08:51.875 239 12650.62 83.95 54842.32 88888.00 2013-08-27 22:08:52.000 239 12650.62 83.92 54842.32 88888.00 2013-08-27 22:08:52.125 239 12650.65 83.92 54842.38 88888.00 2013-08-27 22:08:52.250 239 12650.62 83.85 54842.38 88888.00 2013-08-27 22:08:52.375 239 12650.62 83.83 54842.35 88888.00 2013-08-27 22:08:52.500 239 12650.58 83.78 54842.32 88888.00 2013-08-27 22:08:52.625 239 12650.58 83.72 54842.40 88888.00 2013-08-27 22:08:52.750 239 12650.60 83.70 54842.43 88888.00 2013-08-27 22:08:52.875 239 12650.58 83.70 54842.45 88888.00 2013-08-27 22:08:53.000 239 12650.50 83.65 54842.45 88888.00 2013-08-27 22:08:53.125 239 12650.45 83.62 54842.47 88888.00 2013-08-27 22:08:53.250 239 12650.42 83.58 54842.47 88888.00 2013-08-27 22:08:53.375 239 12650.52 83.58 54842.50 88888.00 2013-08-27 22:08:53.500 239 12650.58 83.62 54842.53 88888.00 2013-08-27 22:08:53.625 239 12650.55 83.58 54842.55 88888.00 2013-08-27 22:08:53.750 239 12650.48 83.50 54842.55 88888.00 2013-08-27 22:08:53.875 239 12650.50 83.55 54842.53 88888.00 2013-08-27 22:08:54.000 239 12650.50 83.53 54842.47 88888.00 2013-08-27 22:08:54.125 239 12650.52 83.47 54842.53 88888.00 2013-08-27 22:08:54.250 239 12650.45 83.45 54842.57 88888.00 2013-08-27 22:08:54.375 239 12650.42 83.42 54842.60 88888.00 2013-08-27 22:08:54.500 239 12650.40 83.42 54842.62 88888.00 2013-08-27 22:08:54.625 239 12650.42 83.40 54842.65 88888.00 2013-08-27 22:08:54.750 239 12650.40 83.38 54842.65 88888.00 2013-08-27 22:08:54.875 239 12650.33 83.35 54842.65 88888.00 2013-08-27 22:08:55.000 239 12650.35 83.35 54842.65 88888.00 2013-08-27 22:08:55.125 239 12650.40 83.33 54842.68 88888.00 2013-08-27 22:08:55.250 239 12650.38 83.25 54842.70 88888.00 2013-08-27 22:08:55.375 239 12650.38 83.22 54842.72 88888.00 2013-08-27 22:08:55.500 239 12650.38 83.17 54842.70 88888.00 2013-08-27 22:08:55.625 239 12650.38 83.20 54842.70 88888.00 2013-08-27 22:08:55.750 239 12650.40 83.20 54842.75 88888.00 2013-08-27 22:08:55.875 239 12650.33 83.20 54842.80 88888.00 2013-08-27 22:08:56.000 239 12650.27 83.17 54842.78 88888.00 2013-08-27 22:08:56.125 239 12650.30 83.17 54842.80 88888.00 2013-08-27 22:08:56.250 239 12650.23 83.12 54842.82 88888.00 2013-08-27 22:08:56.375 239 12650.20 83.10 54842.80 88888.00 2013-08-27 22:08:56.500 239 12650.15 83.05 54842.80 88888.00 2013-08-27 22:08:56.625 239 12650.17 83.08 54842.85 88888.00 2013-08-27 22:08:56.750 239 12650.15 83.10 54842.90 88888.00 2013-08-27 22:08:56.875 239 12650.12 83.08 54842.88 88888.00 2013-08-27 22:08:57.000 239 12650.12 83.03 54842.88 88888.00 2013-08-27 22:08:57.125 239 12650.15 83.03 54842.90 88888.00 2013-08-27 22:08:57.250 239 12650.08 82.97 54842.88 88888.00 2013-08-27 22:08:57.375 239 12650.05 82.97 54842.90 88888.00 2013-08-27 22:08:57.500 239 12650.02 82.95 54842.90 88888.00 2013-08-27 22:08:57.625 239 12650.00 82.92 54842.90 88888.00 2013-08-27 22:08:57.750 239 12649.98 82.92 54842.90 88888.00 2013-08-27 22:08:57.875 239 12649.95 82.90 54842.93 88888.00 2013-08-27 22:08:58.000 239 12649.95 82.92 54842.93 88888.00 2013-08-27 22:08:58.125 239 12649.92 82.95 54842.95 88888.00 2013-08-27 22:08:58.250 239 12649.90 82.92 54842.97 88888.00 2013-08-27 22:08:58.375 239 12649.92 82.95 54842.95 88888.00 2013-08-27 22:08:58.500 239 12649.95 82.88 54842.97 88888.00 2013-08-27 22:08:58.625 239 12649.95 82.88 54842.97 88888.00 2013-08-27 22:08:58.750 239 12649.92 82.85 54843.03 88888.00 2013-08-27 22:08:58.875 239 12649.90 82.85 54843.05 88888.00 2013-08-27 22:08:59.000 239 12649.90 82.80 54843.05 88888.00 2013-08-27 22:08:59.125 239 12649.92 82.80 54843.05 88888.00 2013-08-27 22:08:59.250 239 12649.85 82.80 54843.07 88888.00 2013-08-27 22:08:59.375 239 12649.90 82.80 54843.07 88888.00 2013-08-27 22:08:59.500 239 12649.90 82.78 54843.10 88888.00 2013-08-27 22:08:59.625 239 12649.90 82.80 54843.12 88888.00 2013-08-27 22:08:59.750 239 12649.95 82.78 54843.12 88888.00 2013-08-27 22:08:59.875 239 12649.95 82.78 54843.15 88888.00 2013-08-27 22:09:00.000 239 12649.90 82.75 54843.15 88888.00 2013-08-27 22:09:00.125 239 12649.85 82.78 54843.15 88888.00 2013-08-27 22:09:00.250 239 12649.85 82.75 54843.18 88888.00 2013-08-27 22:09:00.375 239 12649.83 82.72 54843.18 88888.00 2013-08-27 22:09:00.500 239 12649.83 82.70 54843.18 88888.00 2013-08-27 22:09:00.625 239 12649.83 82.72 54843.20 88888.00 2013-08-27 22:09:00.750 239 12649.77 82.67 54843.25 88888.00 2013-08-27 22:09:00.875 239 12649.70 82.70 54843.22 88888.00 2013-08-27 22:09:01.000 239 12649.73 82.70 54843.22 88888.00 2013-08-27 22:09:01.125 239 12649.80 82.72 54843.25 88888.00 2013-08-27 22:09:01.250 239 12649.80 82.70 54843.25 88888.00 2013-08-27 22:09:01.375 239 12649.80 82.75 54843.25 88888.00 2013-08-27 22:09:01.500 239 12649.80 82.75 54843.28 88888.00 2013-08-27 22:09:01.625 239 12649.75 82.75 54843.28 88888.00 2013-08-27 22:09:01.750 239 12649.73 82.78 54843.28 88888.00 2013-08-27 22:09:01.875 239 12649.73 82.75 54843.28 88888.00 2013-08-27 22:09:02.000 239 12649.73 82.72 54843.28 88888.00 2013-08-27 22:09:02.125 239 12649.70 82.72 54843.30 88888.00 2013-08-27 22:09:02.250 239 12649.70 82.70 54843.30 88888.00 2013-08-27 22:09:02.375 239 12649.67 82.67 54843.25 88888.00 2013-08-27 22:09:02.500 239 12649.70 82.72 54843.28 88888.00 2013-08-27 22:09:02.625 239 12649.67 82.72 54843.30 88888.00 2013-08-27 22:09:02.750 239 12649.70 82.75 54843.35 88888.00 2013-08-27 22:09:02.875 239 12649.73 82.75 54843.38 88888.00 2013-08-27 22:09:03.000 239 12649.77 82.78 54843.40 88888.00 2013-08-27 22:09:03.125 239 12649.70 82.72 54843.40 88888.00 2013-08-27 22:09:03.250 239 12649.62 82.65 54843.40 88888.00 2013-08-27 22:09:03.375 239 12649.65 82.67 54843.38 88888.00 2013-08-27 22:09:03.500 239 12649.65 82.70 54843.38 88888.00 2013-08-27 22:09:03.625 239 12649.67 82.70 54843.40 88888.00 2013-08-27 22:09:03.750 239 12649.67 82.72 54843.40 88888.00 2013-08-27 22:09:03.875 239 12649.73 82.72 54843.43 88888.00 2013-08-27 22:09:04.000 239 12649.70 82.72 54843.43 88888.00 2013-08-27 22:09:04.125 239 12649.67 82.70 54843.45 88888.00 2013-08-27 22:09:04.250 239 12649.60 82.67 54843.47 88888.00 2013-08-27 22:09:04.375 239 12649.65 82.67 54843.45 88888.00 2013-08-27 22:09:04.500 239 12649.65 82.70 54843.45 88888.00 2013-08-27 22:09:04.625 239 12649.65 82.70 54843.47 88888.00 2013-08-27 22:09:04.750 239 12649.65 82.70 54843.45 88888.00 2013-08-27 22:09:04.875 239 12649.70 82.70 54843.45 88888.00 2013-08-27 22:09:05.000 239 12649.75 82.70 54843.47 88888.00 2013-08-27 22:09:05.125 239 12649.75 82.70 54843.50 88888.00 2013-08-27 22:09:05.250 239 12649.70 82.67 54843.50 88888.00 2013-08-27 22:09:05.375 239 12649.75 82.67 54843.50 88888.00 2013-08-27 22:09:05.500 239 12649.73 82.67 54843.50 88888.00 2013-08-27 22:09:05.625 239 12649.67 82.67 54843.53 88888.00 2013-08-27 22:09:05.750 239 12649.67 82.72 54843.53 88888.00 2013-08-27 22:09:05.875 239 12649.70 82.72 54843.53 88888.00 2013-08-27 22:09:06.000 239 12649.73 82.72 54843.53 88888.00 2013-08-27 22:09:06.125 239 12649.73 82.72 54843.55 88888.00 2013-08-27 22:09:06.250 239 12649.67 82.75 54843.55 88888.00 2013-08-27 22:09:06.375 239 12649.70 82.72 54843.55 88888.00 2013-08-27 22:09:06.500 239 12649.70 82.75 54843.57 88888.00 2013-08-27 22:09:06.625 239 12649.77 82.78 54843.57 88888.00 2013-08-27 22:09:06.750 239 12649.83 82.78 54843.57 88888.00 2013-08-27 22:09:06.875 239 12649.77 82.80 54843.62 88888.00 2013-08-27 22:09:07.000 239 12649.70 82.83 54843.65 88888.00 2013-08-27 22:09:07.125 239 12649.67 82.83 54843.68 88888.00 2013-08-27 22:09:07.250 239 12649.67 82.80 54843.65 88888.00 2013-08-27 22:09:07.375 239 12649.73 82.80 54843.65 88888.00 2013-08-27 22:09:07.500 239 12649.73 82.80 54843.65 88888.00 2013-08-27 22:09:07.625 239 12649.70 82.78 54843.70 88888.00 2013-08-27 22:09:07.750 239 12649.70 82.78 54843.65 88888.00 2013-08-27 22:09:07.875 239 12649.75 82.78 54843.70 88888.00 2013-08-27 22:09:08.000 239 12649.75 82.80 54843.68 88888.00 2013-08-27 22:09:08.125 239 12649.73 82.80 54843.70 88888.00 2013-08-27 22:09:08.250 239 12649.70 82.75 54843.70 88888.00 2013-08-27 22:09:08.375 239 12649.77 82.75 54843.70 88888.00 2013-08-27 22:09:08.500 239 12649.85 82.78 54843.75 88888.00 2013-08-27 22:09:08.625 239 12649.80 82.80 54843.80 88888.00 2013-08-27 22:09:08.750 239 12649.77 82.78 54843.75 88888.00 2013-08-27 22:09:08.875 239 12649.75 82.75 54843.78 88888.00 2013-08-27 22:09:09.000 239 12649.73 82.75 54843.78 88888.00 2013-08-27 22:09:09.125 239 12649.75 82.75 54843.78 88888.00 2013-08-27 22:09:09.250 239 12649.75 82.75 54843.80 88888.00 2013-08-27 22:09:09.375 239 12649.75 82.75 54843.82 88888.00 2013-08-27 22:09:09.500 239 12649.67 82.78 54843.80 88888.00 2013-08-27 22:09:09.625 239 12649.65 82.75 54843.82 88888.00 2013-08-27 22:09:09.750 239 12649.65 82.75 54843.82 88888.00 2013-08-27 22:09:09.875 239 12649.67 82.80 54843.82 88888.00 2013-08-27 22:09:10.000 239 12649.67 82.78 54843.85 88888.00 2013-08-27 22:09:10.125 239 12649.67 82.78 54843.88 88888.00 2013-08-27 22:09:10.250 239 12649.67 82.78 54843.90 88888.00 2013-08-27 22:09:10.375 239 12649.73 82.80 54843.90 88888.00 2013-08-27 22:09:10.500 239 12649.67 82.80 54843.90 88888.00 2013-08-27 22:09:10.625 239 12649.62 82.80 54843.93 88888.00 2013-08-27 22:09:10.750 239 12649.60 82.83 54843.93 88888.00 2013-08-27 22:09:10.875 239 12649.58 82.83 54843.93 88888.00 2013-08-27 22:09:11.000 239 12649.65 82.80 54843.93 88888.00 2013-08-27 22:09:11.125 239 12649.70 82.83 54843.93 88888.00 2013-08-27 22:09:11.250 239 12649.70 82.83 54843.93 88888.00 2013-08-27 22:09:11.375 239 12649.67 82.83 54843.90 88888.00 2013-08-27 22:09:11.500 239 12649.62 82.85 54843.97 88888.00 2013-08-27 22:09:11.625 239 12649.62 82.83 54843.97 88888.00 2013-08-27 22:09:11.750 239 12649.67 82.80 54843.95 88888.00 2013-08-27 22:09:11.875 239 12649.65 82.80 54843.95 88888.00 2013-08-27 22:09:12.000 239 12649.67 82.80 54843.97 88888.00 2013-08-27 22:09:12.125 239 12649.73 82.80 54844.03 88888.00 2013-08-27 22:09:12.250 239 12649.67 82.80 54844.03 88888.00 2013-08-27 22:09:12.375 239 12649.65 82.80 54844.03 88888.00 2013-08-27 22:09:12.500 239 12649.58 82.80 54844.05 88888.00 2013-08-27 22:09:12.625 239 12649.58 82.78 54844.05 88888.00 2013-08-27 22:09:12.750 239 12649.52 82.78 54844.05 88888.00 2013-08-27 22:09:12.875 239 12649.52 82.78 54844.05 88888.00 2013-08-27 22:09:13.000 239 12649.58 82.78 54844.03 88888.00 2013-08-27 22:09:13.125 239 12649.58 82.78 54844.05 88888.00 2013-08-27 22:09:13.250 239 12649.52 82.75 54844.07 88888.00 2013-08-27 22:09:13.375 239 12649.50 82.75 54844.12 88888.00 2013-08-27 22:09:13.500 239 12649.50 82.75 54844.10 88888.00 2013-08-27 22:09:13.625 239 12649.50 82.75 54844.12 88888.00 2013-08-27 22:09:13.750 239 12649.45 82.72 54844.12 88888.00 2013-08-27 22:09:13.875 239 12649.40 82.67 54844.12 88888.00 2013-08-27 22:09:14.000 239 12649.45 82.67 54844.12 88888.00 2013-08-27 22:09:14.125 239 12649.55 82.72 54844.18 88888.00 2013-08-27 22:09:14.250 239 12649.48 82.72 54844.22 88888.00 2013-08-27 22:09:14.375 239 12649.42 82.72 54844.22 88888.00 2013-08-27 22:09:14.500 239 12649.40 82.70 54844.18 88888.00 2013-08-27 22:09:14.625 239 12649.38 82.70 54844.20 88888.00 2013-08-27 22:09:14.750 239 12649.38 82.70 54844.30 88888.00 2013-08-27 22:09:14.875 239 12649.38 82.67 54844.32 88888.00 2013-08-27 22:09:15.000 239 12649.33 82.67 54844.28 88888.00 2013-08-27 22:09:15.125 239 12649.33 82.67 54844.30 88888.00 2013-08-27 22:09:15.250 239 12649.25 82.67 54844.32 88888.00 2013-08-27 22:09:15.375 239 12649.25 82.67 54844.35 88888.00 2013-08-27 22:09:15.500 239 12649.25 82.67 54844.35 88888.00 2013-08-27 22:09:15.625 239 12649.25 82.65 54844.38 88888.00 2013-08-27 22:09:15.750 239 12649.20 82.65 54844.40 88888.00 2013-08-27 22:09:15.875 239 12649.20 82.65 54844.40 88888.00 2013-08-27 22:09:16.000 239 12649.20 82.62 54844.38 88888.00 2013-08-27 22:09:16.125 239 12649.17 82.60 54844.40 88888.00 2013-08-27 22:09:16.250 239 12649.10 82.55 54844.45 88888.00 2013-08-27 22:09:16.375 239 12649.15 82.55 54844.47 88888.00 2013-08-27 22:09:16.500 239 12649.20 82.53 54844.47 88888.00 2013-08-27 22:09:16.625 239 12649.17 82.53 54844.50 88888.00 2013-08-27 22:09:16.750 239 12649.10 82.50 54844.47 88888.00 2013-08-27 22:09:16.875 239 12649.05 82.50 54844.50 88888.00 2013-08-27 22:09:17.000 239 12649.05 82.50 54844.53 88888.00 2013-08-27 22:09:17.125 239 12649.05 82.47 54844.57 88888.00 2013-08-27 22:09:17.250 239 12649.00 82.40 54844.57 88888.00 2013-08-27 22:09:17.375 239 12649.00 82.42 54844.55 88888.00 2013-08-27 22:09:17.500 239 12648.98 82.42 54844.55 88888.00 2013-08-27 22:09:17.625 239 12648.98 82.42 54844.60 88888.00 2013-08-27 22:09:17.750 239 12649.02 82.40 54844.65 88888.00 2013-08-27 22:09:17.875 239 12649.02 82.40 54844.65 88888.00 2013-08-27 22:09:18.000 239 12648.92 82.40 54844.65 88888.00 2013-08-27 22:09:18.125 239 12648.83 82.40 54844.68 88888.00 2013-08-27 22:09:18.250 239 12648.77 82.35 54844.68 88888.00 2013-08-27 22:09:18.375 239 12648.80 82.35 54844.68 88888.00 2013-08-27 22:09:18.500 239 12648.83 82.33 54844.70 88888.00 2013-08-27 22:09:18.625 239 12648.75 82.33 54844.72 88888.00 2013-08-27 22:09:18.750 239 12648.67 82.33 54844.78 88888.00 2013-08-27 22:09:18.875 239 12648.67 82.30 54844.80 88888.00 2013-08-27 22:09:19.000 239 12648.70 82.25 54844.80 88888.00 2013-08-27 22:09:19.125 239 12648.67 82.22 54844.80 88888.00 2013-08-27 22:09:19.250 239 12648.65 82.20 54844.80 88888.00 2013-08-27 22:09:19.375 239 12648.62 82.20 54844.80 88888.00 2013-08-27 22:09:19.500 239 12648.65 82.20 54844.85 88888.00 2013-08-27 22:09:19.625 239 12648.67 82.22 54844.88 88888.00 2013-08-27 22:09:19.750 239 12648.60 82.15 54844.88 88888.00 2013-08-27 22:09:19.875 239 12648.48 82.08 54844.90 88888.00 2013-08-27 22:09:20.000 239 12648.45 82.08 54844.90 88888.00 2013-08-27 22:09:20.125 239 12648.48 82.10 54844.95 88888.00 2013-08-27 22:09:20.250 239 12648.50 82.10 54844.97 88888.00 2013-08-27 22:09:20.375 239 12648.50 82.08 54845.05 88888.00 2013-08-27 22:09:20.500 239 12648.40 82.05 54845.07 88888.00 2013-08-27 22:09:20.625 239 12648.38 82.03 54845.07 88888.00 2013-08-27 22:09:20.750 239 12648.35 82.00 54845.03 88888.00 2013-08-27 22:09:20.875 239 12648.38 82.00 54845.05 88888.00 2013-08-27 22:09:21.000 239 12648.40 81.95 54845.07 88888.00 2013-08-27 22:09:21.125 239 12648.33 81.92 54845.10 88888.00 2013-08-27 22:09:21.250 239 12648.17 81.92 54845.10 88888.00 2013-08-27 22:09:21.375 239 12648.15 81.90 54845.12 88888.00 2013-08-27 22:09:21.500 239 12648.17 81.88 54845.15 88888.00 2013-08-27 22:09:21.625 239 12648.12 81.85 54845.20 88888.00 2013-08-27 22:09:21.750 239 12648.05 81.83 54845.20 88888.00 2013-08-27 22:09:21.875 239 12648.00 81.83 54845.20 88888.00 2013-08-27 22:09:22.000 239 12648.02 81.83 54845.22 88888.00 2013-08-27 22:09:22.125 239 12648.02 81.78 54845.25 88888.00 2013-08-27 22:09:22.250 239 12647.98 81.72 54845.30 88888.00 2013-08-27 22:09:22.375 239 12647.98 81.75 54845.32 88888.00 2013-08-27 22:09:22.500 239 12647.92 81.72 54845.35 88888.00 2013-08-27 22:09:22.625 239 12647.88 81.70 54845.38 88888.00 2013-08-27 22:09:22.750 239 12647.83 81.70 54845.40 88888.00 2013-08-27 22:09:22.875 239 12647.83 81.67 54845.40 88888.00 2013-08-27 22:09:23.000 239 12647.85 81.62 54845.40 88888.00 2013-08-27 22:09:23.125 239 12647.80 81.62 54845.40 88888.00 2013-08-27 22:09:23.250 239 12647.65 81.58 54845.45 88888.00 2013-08-27 22:09:23.375 239 12647.58 81.58 54845.47 88888.00 2013-08-27 22:09:23.500 239 12647.60 81.58 54845.47 88888.00 2013-08-27 22:09:23.625 239 12647.58 81.55 54845.50 88888.00 2013-08-27 22:09:23.750 239 12647.48 81.42 54845.43 88888.00 2013-08-27 22:09:23.875 239 12647.40 81.33 54845.45 88888.00 2013-08-27 22:09:24.000 239 12647.40 81.33 54845.38 88888.00 2013-08-27 22:09:24.125 239 12647.38 81.38 54845.45 88888.00 2013-08-27 22:09:24.250 239 12647.40 81.47 54845.57 88888.00 2013-08-27 22:09:24.375 239 12647.42 81.47 54845.62 88888.00 2013-08-27 22:09:24.500 239 12647.42 81.45 54845.60 88888.00 2013-08-27 22:09:24.625 239 12647.45 81.38 54845.60 88888.00 2013-08-27 22:09:24.750 239 12647.40 81.35 54845.60 88888.00 2013-08-27 22:09:24.875 239 12647.38 81.33 54845.60 88888.00 2013-08-27 22:09:25.000 239 12647.30 81.30 54845.62 88888.00 2013-08-27 22:09:25.125 239 12647.27 81.30 54845.68 88888.00 2013-08-27 22:09:25.250 239 12647.25 81.25 54845.70 88888.00 2013-08-27 22:09:25.375 239 12647.27 81.22 54845.70 88888.00 2013-08-27 22:09:25.500 239 12647.23 81.25 54845.72 88888.00 2013-08-27 22:09:25.625 239 12647.15 81.20 54845.75 88888.00 2013-08-27 22:09:25.750 239 12647.10 81.20 54845.78 88888.00 2013-08-27 22:09:25.875 239 12647.08 81.17 54845.75 88888.00 2013-08-27 22:09:26.000 239 12647.10 81.15 54845.78 88888.00 2013-08-27 22:09:26.125 239 12647.08 81.12 54845.80 88888.00 2013-08-27 22:09:26.250 239 12647.08 81.08 54845.78 88888.00 2013-08-27 22:09:26.375 239 12647.08 81.05 54845.78 88888.00 2013-08-27 22:09:26.500 239 12647.00 81.05 54845.82 88888.00 2013-08-27 22:09:26.625 239 12647.00 81.03 54845.88 88888.00 2013-08-27 22:09:26.750 239 12646.95 81.00 54845.88 88888.00 2013-08-27 22:09:26.875 239 12646.90 81.03 54845.93 88888.00 2013-08-27 22:09:27.000 239 12646.92 81.00 54845.93 88888.00 2013-08-27 22:09:27.125 239 12646.85 80.97 54845.97 88888.00 2013-08-27 22:09:27.250 239 12646.80 80.90 54845.97 88888.00 2013-08-27 22:09:27.375 239 12646.77 80.90 54846.00 88888.00 2013-08-27 22:09:27.500 239 12646.77 80.88 54846.03 88888.00 2013-08-27 22:09:27.625 239 12646.80 80.85 54846.03 88888.00 2013-08-27 22:09:27.750 239 12646.70 80.80 54846.00 88888.00 2013-08-27 22:09:27.875 239 12646.65 80.80 54846.03 88888.00 2013-08-27 22:09:28.000 239 12646.67 80.78 54846.05 88888.00 2013-08-27 22:09:28.125 239 12646.67 80.75 54846.07 88888.00 2013-08-27 22:09:28.250 239 12646.62 80.70 54846.10 88888.00 2013-08-27 22:09:28.375 239 12646.58 80.67 54846.07 88888.00 2013-08-27 22:09:28.500 239 12646.55 80.67 54846.10 88888.00 2013-08-27 22:09:28.625 239 12646.58 80.67 54846.12 88888.00 2013-08-27 22:09:28.750 239 12646.52 80.65 54846.18 88888.00 2013-08-27 22:09:28.875 239 12646.48 80.62 54846.20 88888.00 2013-08-27 22:09:29.000 239 12646.42 80.58 54846.22 88888.00 2013-08-27 22:09:29.125 239 12646.35 80.55 54846.22 88888.00 2013-08-27 22:09:29.250 239 12646.33 80.55 54846.30 88888.00 2013-08-27 22:09:29.375 239 12646.33 80.55 54846.28 88888.00 2013-08-27 22:09:29.500 239 12646.33 80.53 54846.28 88888.00 2013-08-27 22:09:29.625 239 12646.30 80.53 54846.30 88888.00 2013-08-27 22:09:29.750 239 12646.25 80.47 54846.28 88888.00 2013-08-27 22:09:29.875 239 12646.20 80.47 54846.32 88888.00 2013-08-27 22:09:30.000 239 12646.23 80.45 54846.38 88888.00 2013-08-27 22:09:30.125 239 12646.15 80.42 54846.35 88888.00 2013-08-27 22:09:30.250 239 12646.02 80.40 54846.38 88888.00 2013-08-27 22:09:30.375 239 12646.05 80.35 54846.38 88888.00 2013-08-27 22:09:30.500 239 12646.00 80.33 54846.38 88888.00 2013-08-27 22:09:30.625 239 12645.95 80.30 54846.40 88888.00 2013-08-27 22:09:30.750 239 12645.95 80.30 54846.38 88888.00 2013-08-27 22:09:30.875 239 12645.92 80.28 54846.40 88888.00 2013-08-27 22:09:31.000 239 12645.95 80.25 54846.45 88888.00 2013-08-27 22:09:31.125 239 12645.98 80.22 54846.50 88888.00 2013-08-27 22:09:31.250 239 12645.92 80.17 54846.50 88888.00 2013-08-27 22:09:31.375 239 12645.90 80.17 54846.53 88888.00 2013-08-27 22:09:31.500 239 12645.85 80.15 54846.53 88888.00 2013-08-27 22:09:31.625 239 12645.85 80.15 54846.53 88888.00 2013-08-27 22:09:31.750 239 12645.85 80.12 54846.57 88888.00 2013-08-27 22:09:31.875 239 12645.80 80.12 54846.57 88888.00 2013-08-27 22:09:32.000 239 12645.77 80.08 54846.57 88888.00 2013-08-27 22:09:32.125 239 12645.75 80.08 54846.62 88888.00 2013-08-27 22:09:32.250 239 12645.73 80.03 54846.65 88888.00 2013-08-27 22:09:32.375 239 12645.73 80.00 54846.65 88888.00 2013-08-27 22:09:32.500 239 12645.70 80.00 54846.65 88888.00 2013-08-27 22:09:32.625 239 12645.62 79.97 54846.65 88888.00 2013-08-27 22:09:32.750 239 12645.62 79.95 54846.65 88888.00 2013-08-27 22:09:32.875 239 12645.55 79.92 54846.65 88888.00 2013-08-27 22:09:33.000 239 12645.48 79.90 54846.68 88888.00 2013-08-27 22:09:33.125 239 12645.52 79.90 54846.68 88888.00 2013-08-27 22:09:33.250 239 12645.50 79.85 54846.72 88888.00 2013-08-27 22:09:33.375 239 12645.52 79.85 54846.72 88888.00 2013-08-27 22:09:33.500 239 12645.48 79.85 54846.72 88888.00 2013-08-27 22:09:33.625 239 12645.45 79.83 54846.78 88888.00 2013-08-27 22:09:33.750 239 12645.45 79.80 54846.82 88888.00 2013-08-27 22:09:33.875 239 12645.38 79.80 54846.80 88888.00 2013-08-27 22:09:34.000 239 12645.33 79.78 54846.80 88888.00 2013-08-27 22:09:34.125 239 12645.25 79.75 54846.82 88888.00 2013-08-27 22:09:34.250 239 12645.12 79.70 54846.82 88888.00 2013-08-27 22:09:34.375 239 12645.10 79.67 54846.82 88888.00 2013-08-27 22:09:34.500 239 12645.12 79.67 54846.85 88888.00 2013-08-27 22:09:34.625 239 12645.12 79.67 54846.88 88888.00 2013-08-27 22:09:34.750 239 12645.10 79.65 54846.90 88888.00 2013-08-27 22:09:34.875 239 12645.08 79.62 54846.95 88888.00 2013-08-27 22:09:35.000 239 12645.02 79.62 54846.97 88888.00 2013-08-27 22:09:35.125 239 12644.98 79.58 54846.97 88888.00 2013-08-27 22:09:35.250 239 12644.88 79.55 54846.97 88888.00 2013-08-27 22:09:35.375 239 12644.92 79.53 54846.93 88888.00 2013-08-27 22:09:35.500 239 12644.90 79.50 54846.93 88888.00 2013-08-27 22:09:35.625 239 12644.83 79.50 54846.95 88888.00 2013-08-27 22:09:35.750 239 12644.75 79.47 54846.97 88888.00 2013-08-27 22:09:35.875 239 12644.77 79.45 54847.00 88888.00 2013-08-27 22:09:36.000 239 12644.77 79.42 54846.97 88888.00 2013-08-27 22:09:36.125 239 12644.70 79.42 54847.00 88888.00 2013-08-27 22:09:36.250 239 12644.67 79.38 54847.05 88888.00 2013-08-27 22:09:36.375 239 12644.70 79.38 54847.07 88888.00 2013-08-27 22:09:36.500 239 12644.70 79.33 54847.05 88888.00 2013-08-27 22:09:36.625 239 12644.67 79.35 54847.07 88888.00 2013-08-27 22:09:36.750 239 12644.67 79.33 54847.10 88888.00 2013-08-27 22:09:36.875 239 12644.67 79.30 54847.10 88888.00 2013-08-27 22:09:37.000 239 12644.62 79.28 54847.10 88888.00 2013-08-27 22:09:37.125 239 12644.55 79.28 54847.12 88888.00 2013-08-27 22:09:37.250 239 12644.48 79.25 54847.15 88888.00 2013-08-27 22:09:37.375 239 12644.50 79.25 54847.15 88888.00 2013-08-27 22:09:37.500 239 12644.50 79.22 54847.15 88888.00 2013-08-27 22:09:37.625 239 12644.50 79.20 54847.15 88888.00 2013-08-27 22:09:37.750 239 12644.45 79.20 54847.18 88888.00 2013-08-27 22:09:37.875 239 12644.42 79.17 54847.20 88888.00 2013-08-27 22:09:38.000 239 12644.38 79.15 54847.20 88888.00 2013-08-27 22:09:38.125 239 12644.38 79.12 54847.20 88888.00 2013-08-27 22:09:38.250 239 12644.33 79.10 54847.22 88888.00 2013-08-27 22:09:38.375 239 12644.25 79.08 54847.22 88888.00 2013-08-27 22:09:38.500 239 12644.23 79.05 54847.25 88888.00 2013-08-27 22:09:38.625 239 12644.20 79.00 54847.22 88888.00 2013-08-27 22:09:38.750 239 12644.20 79.00 54847.25 88888.00 2013-08-27 22:09:38.875 239 12644.15 79.00 54847.25 88888.00 2013-08-27 22:09:39.000 239 12644.12 78.97 54847.25 88888.00 2013-08-27 22:09:39.125 239 12644.08 78.92 54847.30 88888.00 2013-08-27 22:09:39.250 239 12643.95 78.90 54847.30 88888.00 2013-08-27 22:09:39.375 239 12643.92 78.90 54847.30 88888.00 2013-08-27 22:09:39.500 239 12643.92 78.90 54847.32 88888.00 2013-08-27 22:09:39.625 239 12643.92 78.90 54847.32 88888.00 2013-08-27 22:09:39.750 239 12643.95 78.88 54847.38 88888.00 2013-08-27 22:09:39.875 239 12643.92 78.88 54847.38 88888.00 2013-08-27 22:09:40.000 239 12643.95 78.83 54847.35 88888.00 2013-08-27 22:09:40.125 239 12643.90 78.80 54847.38 88888.00 2013-08-27 22:09:40.250 239 12643.85 78.78 54847.38 88888.00 2013-08-27 22:09:40.375 239 12643.88 78.78 54847.38 88888.00 2013-08-27 22:09:40.500 239 12643.85 78.78 54847.40 88888.00 2013-08-27 22:09:40.625 239 12643.83 78.83 54847.47 88888.00 2013-08-27 22:09:40.750 239 12643.90 78.97 54847.60 88888.00 2013-08-27 22:09:40.875 239 12643.83 78.85 54847.50 88888.00 2013-08-27 22:09:41.000 239 12643.73 78.72 54847.40 88888.00 2013-08-27 22:09:41.125 239 12643.70 78.70 54847.40 88888.00 2013-08-27 22:09:41.250 239 12643.62 78.67 54847.45 88888.00 2013-08-27 22:09:41.375 239 12643.60 78.67 54847.47 88888.00 2013-08-27 22:09:41.500 239 12643.60 78.65 54847.50 88888.00 2013-08-27 22:09:41.625 239 12643.62 78.62 54847.47 88888.00 2013-08-27 22:09:41.750 239 12643.60 78.62 54847.53 88888.00 2013-08-27 22:09:41.875 239 12643.55 78.62 54847.53 88888.00 2013-08-27 22:09:42.000 239 12643.48 78.58 54847.50 88888.00 2013-08-27 22:09:42.125 239 12643.42 78.58 54847.55 88888.00 2013-08-27 22:09:42.250 239 12643.38 78.55 54847.57 88888.00 2013-08-27 22:09:42.375 239 12643.35 78.50 54847.55 88888.00 2013-08-27 22:09:42.500 239 12643.30 78.47 54847.53 88888.00 2013-08-27 22:09:42.625 239 12643.30 78.50 54847.53 88888.00 2013-08-27 22:09:42.750 239 12643.27 78.47 54847.57 88888.00 2013-08-27 22:09:42.875 239 12643.25 78.47 54847.60 88888.00 2013-08-27 22:09:43.000 239 12643.20 78.42 54847.57 88888.00 2013-08-27 22:09:43.125 239 12643.15 78.42 54847.60 88888.00 2013-08-27 22:09:43.250 239 12643.08 78.40 54847.62 88888.00 2013-08-27 22:09:43.375 239 12643.08 78.40 54847.65 88888.00 2013-08-27 22:09:43.500 239 12643.08 78.40 54847.65 88888.00 2013-08-27 22:09:43.625 239 12643.10 78.38 54847.65 88888.00 2013-08-27 22:09:43.750 239 12643.10 78.33 54847.65 88888.00 2013-08-27 22:09:43.875 239 12643.08 78.28 54847.68 88888.00 2013-08-27 22:09:44.000 239 12643.08 78.28 54847.65 88888.00 2013-08-27 22:09:44.125 239 12643.05 78.25 54847.68 88888.00 2013-08-27 22:09:44.250 239 12642.98 78.22 54847.70 88888.00 2013-08-27 22:09:44.375 239 12642.95 78.22 54847.70 88888.00 2013-08-27 22:09:44.500 239 12642.95 78.20 54847.72 88888.00 2013-08-27 22:09:44.625 239 12643.00 78.17 54847.75 88888.00 2013-08-27 22:09:44.750 239 12643.05 78.15 54847.72 88888.00 2013-08-27 22:09:44.875 239 12643.05 78.15 54847.72 88888.00 2013-08-27 22:09:45.000 239 12643.05 78.15 54847.75 88888.00 2013-08-27 22:09:45.125 239 12643.05 78.12 54847.78 88888.00 2013-08-27 22:09:45.250 239 12642.98 78.08 54847.78 88888.00 2013-08-27 22:09:45.375 239 12642.95 78.10 54847.80 88888.00 2013-08-27 22:09:45.500 239 12642.90 78.10 54847.85 88888.00 2013-08-27 22:09:45.625 239 12642.85 78.10 54847.80 88888.00 2013-08-27 22:09:45.750 239 12642.85 78.08 54847.78 88888.00 2013-08-27 22:09:45.875 239 12642.83 78.05 54847.80 88888.00 2013-08-27 22:09:46.000 239 12642.77 78.08 54847.80 88888.00 2013-08-27 22:09:46.125 239 12642.77 78.08 54847.80 88888.00 2013-08-27 22:09:46.250 239 12642.70 78.05 54847.85 88888.00 2013-08-27 22:09:46.375 239 12642.70 78.05 54847.82 88888.00 2013-08-27 22:09:46.500 239 12642.60 78.05 54847.82 88888.00 2013-08-27 22:09:46.625 239 12642.60 78.00 54847.82 88888.00 2013-08-27 22:09:46.750 239 12642.62 77.97 54847.85 88888.00 2013-08-27 22:09:46.875 239 12642.60 77.95 54847.88 88888.00 2013-08-27 22:09:47.000 239 12642.60 77.95 54847.88 88888.00 2013-08-27 22:09:47.125 239 12642.55 77.95 54847.90 88888.00 2013-08-27 22:09:47.250 239 12642.48 77.90 54847.93 88888.00 2013-08-27 22:09:47.375 239 12642.50 77.92 54847.90 88888.00 2013-08-27 22:09:47.500 239 12642.42 77.90 54847.90 88888.00 2013-08-27 22:09:47.625 239 12642.38 77.88 54847.90 88888.00 2013-08-27 22:09:47.750 239 12642.35 77.85 54847.93 88888.00 2013-08-27 22:09:47.875 239 12642.35 77.83 54847.93 88888.00 2013-08-27 22:09:48.000 239 12642.38 77.83 54847.95 88888.00 2013-08-27 22:09:48.125 239 12642.33 77.80 54847.97 88888.00 2013-08-27 22:09:48.250 239 12642.30 77.75 54847.95 88888.00 2013-08-27 22:09:48.375 239 12642.30 77.75 54847.93 88888.00 2013-08-27 22:09:48.500 239 12642.27 77.72 54847.95 88888.00 2013-08-27 22:09:48.625 239 12642.27 77.67 54847.95 88888.00 2013-08-27 22:09:48.750 239 12642.23 77.67 54847.95 88888.00 2013-08-27 22:09:48.875 239 12642.23 77.67 54847.97 88888.00 2013-08-27 22:09:49.000 239 12642.23 77.65 54848.00 88888.00 2013-08-27 22:09:49.125 239 12642.17 77.62 54848.00 88888.00 2013-08-27 22:09:49.250 239 12642.15 77.60 54848.00 88888.00 2013-08-27 22:09:49.375 239 12642.20 77.62 54848.03 88888.00 2013-08-27 22:09:49.500 239 12642.23 77.62 54848.03 88888.00 2013-08-27 22:09:49.625 239 12642.12 77.60 54848.00 88888.00 2013-08-27 22:09:49.750 239 12642.10 77.58 54848.03 88888.00 2013-08-27 22:09:49.875 239 12642.12 77.55 54848.05 88888.00 2013-08-27 22:09:50.000 239 12642.15 77.53 54848.05 88888.00 2013-08-27 22:09:50.125 239 12642.12 77.53 54848.03 88888.00 2013-08-27 22:09:50.250 239 12642.10 77.55 54848.03 88888.00 2013-08-27 22:09:50.375 239 12642.08 77.58 54848.05 88888.00 2013-08-27 22:09:50.500 239 12642.00 77.55 54848.05 88888.00 2013-08-27 22:09:50.625 239 12641.98 77.53 54848.03 88888.00 2013-08-27 22:09:50.750 239 12641.98 77.53 54848.03 88888.00 2013-08-27 22:09:50.875 239 12641.95 77.50 54848.03 88888.00 2013-08-27 22:09:51.000 239 12641.98 77.53 54848.07 88888.00 2013-08-27 22:09:51.125 239 12642.05 77.58 54848.15 88888.00 2013-08-27 22:09:51.250 239 12641.98 77.47 54848.05 88888.00 2013-08-27 22:09:51.375 239 12641.95 77.45 54847.97 88888.00 2013-08-27 22:09:51.500 239 12641.85 77.42 54848.00 88888.00 2013-08-27 22:09:51.625 239 12641.80 77.45 54848.05 88888.00 2013-08-27 22:09:51.750 239 12641.73 77.38 54848.05 88888.00 2013-08-27 22:09:51.875 239 12641.75 77.38 54848.05 88888.00 2013-08-27 22:09:52.000 239 12641.85 77.40 54848.10 88888.00 2013-08-27 22:09:52.125 239 12641.88 77.38 54848.10 88888.00 2013-08-27 22:09:52.250 239 12641.77 77.33 54848.10 88888.00 2013-08-27 22:09:52.375 239 12641.77 77.30 54848.07 88888.00 2013-08-27 22:09:52.500 239 12641.70 77.28 54848.07 88888.00 2013-08-27 22:09:52.625 239 12641.67 77.25 54848.07 88888.00 2013-08-27 22:09:52.750 239 12641.58 77.25 54848.10 88888.00 2013-08-27 22:09:52.875 239 12641.50 77.22 54848.15 88888.00 2013-08-27 22:09:53.000 239 12641.50 77.22 54848.12 88888.00 2013-08-27 22:09:53.125 239 12641.58 77.20 54848.10 88888.00 2013-08-27 22:09:53.250 239 12641.58 77.20 54848.12 88888.00 2013-08-27 22:09:53.375 239 12641.55 77.22 54848.15 88888.00 2013-08-27 22:09:53.500 239 12641.52 77.20 54848.15 88888.00 2013-08-27 22:09:53.625 239 12641.52 77.17 54848.15 88888.00 2013-08-27 22:09:53.750 239 12641.52 77.12 54848.18 88888.00 2013-08-27 22:09:53.875 239 12641.52 77.12 54848.18 88888.00 2013-08-27 22:09:54.000 239 12641.45 77.10 54848.18 88888.00 2013-08-27 22:09:54.125 239 12641.45 77.10 54848.18 88888.00 2013-08-27 22:09:54.250 239 12641.48 77.08 54848.22 88888.00 2013-08-27 22:09:54.375 239 12641.48 77.05 54848.20 88888.00 2013-08-27 22:09:54.500 239 12641.48 77.08 54848.15 88888.00 2013-08-27 22:09:54.625 239 12641.48 77.05 54848.15 88888.00 2013-08-27 22:09:54.750 239 12641.45 77.03 54848.18 88888.00 2013-08-27 22:09:54.875 239 12641.45 77.00 54848.20 88888.00 2013-08-27 22:09:55.000 239 12641.42 77.03 54848.20 88888.00 2013-08-27 22:09:55.125 239 12641.40 77.00 54848.22 88888.00 2013-08-27 22:09:55.250 239 12641.40 77.00 54848.25 88888.00 2013-08-27 22:09:55.375 239 12641.42 77.00 54848.25 88888.00 2013-08-27 22:09:55.500 239 12641.35 76.97 54848.25 88888.00 2013-08-27 22:09:55.625 239 12641.40 76.92 54848.22 88888.00 2013-08-27 22:09:55.750 239 12641.42 76.92 54848.28 88888.00 2013-08-27 22:09:55.875 239 12641.45 76.92 54848.28 88888.00 2013-08-27 22:09:56.000 239 12641.42 76.92 54848.22 88888.00 2013-08-27 22:09:56.125 239 12641.33 76.92 54848.25 88888.00 2013-08-27 22:09:56.250 239 12641.30 76.90 54848.25 88888.00 2013-08-27 22:09:56.375 239 12641.30 76.92 54848.28 88888.00 2013-08-27 22:09:56.500 239 12641.27 76.92 54848.25 88888.00 2013-08-27 22:09:56.625 239 12641.23 76.88 54848.28 88888.00 2013-08-27 22:09:56.750 239 12641.20 76.88 54848.28 88888.00 2013-08-27 22:09:56.875 239 12641.20 76.85 54848.30 88888.00 2013-08-27 22:09:57.000 239 12641.17 76.83 54848.30 88888.00 2013-08-27 22:09:57.125 239 12641.10 76.83 54848.32 88888.00 2013-08-27 22:09:57.250 239 12641.02 76.78 54848.30 88888.00 2013-08-27 22:09:57.375 239 12641.05 76.75 54848.28 88888.00 2013-08-27 22:09:57.500 239 12641.02 76.72 54848.28 88888.00 2013-08-27 22:09:57.625 239 12641.02 76.75 54848.30 88888.00 2013-08-27 22:09:57.750 239 12640.95 76.72 54848.30 88888.00 2013-08-27 22:09:57.875 239 12640.98 76.70 54848.30 88888.00 2013-08-27 22:09:58.000 239 12640.98 76.65 54848.28 88888.00 2013-08-27 22:09:58.125 239 12640.92 76.67 54848.30 88888.00 2013-08-27 22:09:58.250 239 12640.92 76.65 54848.32 88888.00 2013-08-27 22:09:58.375 239 12640.98 76.62 54848.30 88888.00 2013-08-27 22:09:58.500 239 12640.98 76.60 54848.30 88888.00 2013-08-27 22:09:58.625 239 12641.02 76.58 54848.32 88888.00 2013-08-27 22:09:58.750 239 12640.98 76.58 54848.28 88888.00 2013-08-27 22:09:58.875 239 12640.98 76.55 54848.30 88888.00 2013-08-27 22:09:59.000 239 12641.02 76.55 54848.32 88888.00 2013-08-27 22:09:59.125 239 12641.02 76.53 54848.30 88888.00 2013-08-27 22:09:59.250 239 12640.95 76.50 54848.30 88888.00 2013-08-27 22:09:59.375 239 12640.95 76.50 54848.30 88888.00 2013-08-27 22:09:59.500 239 12640.98 76.50 54848.32 88888.00 2013-08-27 22:09:59.625 239 12640.98 76.53 54848.32 88888.00 2013-08-27 22:09:59.750 239 12640.92 76.50 54848.35 88888.00 2013-08-27 22:09:59.875 239 12640.90 76.47 54848.32 88888.00 2013-08-27 22:10:00.000 239 12640.92 76.47 54848.32 88888.00 2013-08-27 22:10:00.125 239 12640.88 76.45 54848.35 88888.00 2013-08-27 22:10:00.250 239 12640.88 76.45 54848.35 88888.00 2013-08-27 22:10:00.375 239 12640.90 76.42 54848.32 88888.00 2013-08-27 22:10:00.500 239 12640.88 76.40 54848.32 88888.00 2013-08-27 22:10:00.625 239 12640.83 76.40 54848.35 88888.00 2013-08-27 22:10:00.750 239 12640.75 76.38 54848.35 88888.00 2013-08-27 22:10:00.875 239 12640.77 76.35 54848.35 88888.00 2013-08-27 22:10:01.000 239 12640.75 76.33 54848.35 88888.00 2013-08-27 22:10:01.125 239 12640.70 76.30 54848.35 88888.00 2013-08-27 22:10:01.250 239 12640.60 76.22 54848.35 88888.00 2013-08-27 22:10:01.375 239 12640.60 76.22 54848.35 88888.00 2013-08-27 22:10:01.500 239 12640.55 76.25 54848.35 88888.00 2013-08-27 22:10:01.625 239 12640.58 76.20 54848.35 88888.00 2013-08-27 22:10:01.750 239 12640.62 76.20 54848.32 88888.00 2013-08-27 22:10:01.875 239 12640.65 76.17 54848.35 88888.00 2013-08-27 22:10:02.000 239 12640.60 76.12 54848.38 88888.00 2013-08-27 22:10:02.125 239 12640.60 76.12 54848.38 88888.00 2013-08-27 22:10:02.250 239 12640.58 76.10 54848.35 88888.00 2013-08-27 22:10:02.375 239 12640.65 76.08 54848.35 88888.00 2013-08-27 22:10:02.500 239 12640.73 76.08 54848.35 88888.00 2013-08-27 22:10:02.625 239 12640.73 76.03 54848.35 88888.00 2013-08-27 22:10:02.750 239 12640.67 76.00 54848.35 88888.00 2013-08-27 22:10:02.875 239 12640.60 75.97 54848.38 88888.00 2013-08-27 22:10:03.000 239 12640.60 76.00 54848.35 88888.00 2013-08-27 22:10:03.125 239 12640.62 75.97 54848.40 88888.00 2013-08-27 22:10:03.250 239 12640.65 75.95 54848.38 88888.00 2013-08-27 22:10:03.375 239 12640.60 75.92 54848.32 88888.00 2013-08-27 22:10:03.500 239 12640.58 75.95 54848.32 88888.00 2013-08-27 22:10:03.625 239 12640.60 75.95 54848.38 88888.00 2013-08-27 22:10:03.750 239 12640.58 75.92 54848.38 88888.00 2013-08-27 22:10:03.875 239 12640.55 75.95 54848.38 88888.00 2013-08-27 22:10:04.000 239 12640.52 75.92 54848.35 88888.00 2013-08-27 22:10:04.125 239 12640.50 75.92 54848.35 88888.00 2013-08-27 22:10:04.250 239 12640.45 75.90 54848.40 88888.00 2013-08-27 22:10:04.375 239 12640.52 75.90 54848.43 88888.00 2013-08-27 22:10:04.500 239 12640.62 75.90 54848.38 88888.00 2013-08-27 22:10:04.625 239 12640.65 75.88 54848.38 88888.00 2013-08-27 22:10:04.750 239 12640.60 75.88 54848.38 88888.00 2013-08-27 22:10:04.875 239 12640.52 75.88 54848.40 88888.00 2013-08-27 22:10:05.000 239 12640.52 75.85 54848.40 88888.00 2013-08-27 22:10:05.125 239 12640.52 75.83 54848.40 88888.00 2013-08-27 22:10:05.250 239 12640.50 75.80 54848.43 88888.00 2013-08-27 22:10:05.375 239 12640.55 75.80 54848.38 88888.00 2013-08-27 22:10:05.500 239 12640.45 75.78 54848.40 88888.00 2013-08-27 22:10:05.625 239 12640.40 75.72 54848.40 88888.00 2013-08-27 22:10:05.750 239 12640.38 75.70 54848.43 88888.00 2013-08-27 22:10:05.875 239 12640.35 75.70 54848.45 88888.00 2013-08-27 22:10:06.000 239 12640.33 75.67 54848.43 88888.00 2013-08-27 22:10:06.125 239 12640.20 75.62 54848.40 88888.00 2013-08-27 22:10:06.250 239 12640.20 75.55 54848.43 88888.00 2013-08-27 22:10:06.375 239 12640.30 75.53 54848.43 88888.00 2013-08-27 22:10:06.500 239 12640.30 75.50 54848.43 88888.00 2013-08-27 22:10:06.625 239 12640.30 75.47 54848.43 88888.00 2013-08-27 22:10:06.750 239 12640.27 75.47 54848.45 88888.00 2013-08-27 22:10:06.875 239 12640.30 75.45 54848.43 88888.00 2013-08-27 22:10:07.000 239 12640.25 75.42 54848.40 88888.00 2013-08-27 22:10:07.125 239 12640.25 75.42 54848.38 88888.00 2013-08-27 22:10:07.250 239 12640.25 75.38 54848.40 88888.00 2013-08-27 22:10:07.375 239 12640.30 75.38 54848.40 88888.00 2013-08-27 22:10:07.500 239 12640.25 75.38 54848.43 88888.00 2013-08-27 22:10:07.625 239 12640.23 75.38 54848.40 88888.00 2013-08-27 22:10:07.750 239 12640.30 75.35 54848.40 88888.00 2013-08-27 22:10:07.875 239 12640.38 75.38 54848.40 88888.00 2013-08-27 22:10:08.000 239 12640.45 75.38 54848.40 88888.00 2013-08-27 22:10:08.125 239 12640.40 75.38 54848.43 88888.00 2013-08-27 22:10:08.250 239 12640.30 75.35 54848.40 88888.00 2013-08-27 22:10:08.375 239 12640.30 75.33 54848.40 88888.00 2013-08-27 22:10:08.500 239 12640.27 75.33 54848.40 88888.00 2013-08-27 22:10:08.625 239 12640.25 75.30 54848.43 88888.00 2013-08-27 22:10:08.750 239 12640.20 75.30 54848.43 88888.00 2013-08-27 22:10:08.875 239 12640.25 75.28 54848.43 88888.00 2013-08-27 22:10:09.000 239 12640.27 75.25 54848.45 88888.00 2013-08-27 22:10:09.125 239 12640.23 75.20 54848.45 88888.00 2013-08-27 22:10:09.250 239 12640.15 75.17 54848.43 88888.00 2013-08-27 22:10:09.375 239 12640.17 75.17 54848.43 88888.00 2013-08-27 22:10:09.500 239 12640.12 75.15 54848.43 88888.00 2013-08-27 22:10:09.625 239 12640.10 75.12 54848.45 88888.00 2013-08-27 22:10:09.750 239 12640.02 75.10 54848.43 88888.00 2013-08-27 22:10:09.875 239 12639.98 75.08 54848.45 88888.00 2013-08-27 22:10:10.000 239 12639.95 75.05 54848.43 88888.00 2013-08-27 22:10:10.125 239 12640.00 75.00 54848.43 88888.00 2013-08-27 22:10:10.250 239 12639.95 74.97 54848.45 88888.00 2013-08-27 22:10:10.375 239 12639.92 74.95 54848.45 88888.00 2013-08-27 22:10:10.500 239 12639.95 74.92 54848.47 88888.00 2013-08-27 22:10:10.625 239 12639.95 74.92 54848.45 88888.00 2013-08-27 22:10:10.750 239 12639.95 74.92 54848.45 88888.00 2013-08-27 22:10:10.875 239 12639.98 74.90 54848.47 88888.00 2013-08-27 22:10:11.000 239 12640.00 74.88 54848.45 88888.00 2013-08-27 22:10:11.125 239 12639.95 74.88 54848.43 88888.00 2013-08-27 22:10:11.250 239 12639.95 74.85 54848.45 88888.00 2013-08-27 22:10:11.375 239 12640.02 74.83 54848.50 88888.00 2013-08-27 22:10:11.500 239 12640.05 74.85 54848.50 88888.00 2013-08-27 22:10:11.625 239 12640.00 74.83 54848.47 88888.00 2013-08-27 22:10:11.750 239 12639.98 74.80 54848.47 88888.00 2013-08-27 22:10:11.875 239 12640.00 74.78 54848.50 88888.00 2013-08-27 22:10:12.000 239 12639.98 74.78 54848.53 88888.00 2013-08-27 22:10:12.125 239 12639.92 74.75 54848.53 88888.00 2013-08-27 22:10:12.250 239 12639.92 74.72 54848.50 88888.00 2013-08-27 22:10:12.375 239 12639.88 74.72 54848.53 88888.00 2013-08-27 22:10:12.500 239 12639.77 74.72 54848.53 88888.00 2013-08-27 22:10:12.625 239 12639.77 74.70 54848.50 88888.00 2013-08-27 22:10:12.750 239 12639.80 74.67 54848.50 88888.00 2013-08-27 22:10:12.875 239 12639.80 74.65 54848.53 88888.00 2013-08-27 22:10:13.000 239 12639.70 74.60 54848.53 88888.00 2013-08-27 22:10:13.125 239 12639.62 74.60 54848.53 88888.00 2013-08-27 22:10:13.250 239 12639.65 74.55 54848.53 88888.00 2013-08-27 22:10:13.375 239 12639.65 74.53 54848.55 88888.00 2013-08-27 22:10:13.500 239 12639.65 74.50 54848.55 88888.00 2013-08-27 22:10:13.625 239 12639.65 74.47 54848.50 88888.00 2013-08-27 22:10:13.750 239 12639.60 74.45 54848.50 88888.00 2013-08-27 22:10:13.875 239 12639.55 74.42 54848.50 88888.00 2013-08-27 22:10:14.000 239 12639.50 74.38 54848.53 88888.00 2013-08-27 22:10:14.125 239 12639.50 74.38 54848.55 88888.00 2013-08-27 22:10:14.250 239 12639.52 74.35 54848.53 88888.00 2013-08-27 22:10:14.375 239 12639.55 74.35 54848.53 88888.00 2013-08-27 22:10:14.500 239 12639.60 74.33 54848.50 88888.00 2013-08-27 22:10:14.625 239 12639.65 74.33 54848.50 88888.00 2013-08-27 22:10:14.750 239 12639.67 74.33 54848.50 88888.00 2013-08-27 22:10:14.875 239 12639.65 74.33 54848.50 88888.00 2013-08-27 22:10:15.000 239 12639.62 74.33 54848.50 88888.00 2013-08-27 22:10:15.125 239 12639.60 74.30 54848.47 88888.00 2013-08-27 22:10:15.250 239 12639.58 74.28 54848.47 88888.00 2013-08-27 22:10:15.375 239 12639.58 74.28 54848.47 88888.00 2013-08-27 22:10:15.500 239 12639.52 74.28 54848.47 88888.00 2013-08-27 22:10:15.625 239 12639.52 74.28 54848.50 88888.00 2013-08-27 22:10:15.750 239 12639.52 74.28 54848.50 88888.00 2013-08-27 22:10:15.875 239 12639.50 74.25 54848.53 88888.00 2013-08-27 22:10:16.000 239 12639.42 74.25 54848.50 88888.00 2013-08-27 22:10:16.125 239 12639.40 74.25 54848.53 88888.00 2013-08-27 22:10:16.250 239 12639.40 74.20 54848.53 88888.00 2013-08-27 22:10:16.375 239 12639.45 74.17 54848.53 88888.00 2013-08-27 22:10:16.500 239 12639.42 74.17 54848.55 88888.00 2013-08-27 22:10:16.625 239 12639.42 74.12 54848.53 88888.00 2013-08-27 22:10:16.750 239 12639.42 74.10 54848.50 88888.00 2013-08-27 22:10:16.875 239 12639.40 74.05 54848.53 88888.00 2013-08-27 22:10:17.000 239 12639.40 74.03 54848.50 88888.00 2013-08-27 22:10:17.125 239 12639.30 74.00 54848.50 88888.00 2013-08-27 22:10:17.250 239 12639.25 73.95 54848.50 88888.00 2013-08-27 22:10:17.375 239 12639.25 73.95 54848.50 88888.00 2013-08-27 22:10:17.500 239 12639.23 73.95 54848.53 88888.00 2013-08-27 22:10:17.625 239 12639.27 73.90 54848.53 88888.00 2013-08-27 22:10:17.750 239 12639.30 73.90 54848.50 88888.00 2013-08-27 22:10:17.875 239 12639.35 73.88 54848.47 88888.00 2013-08-27 22:10:18.000 239 12639.33 73.85 54848.50 88888.00 2013-08-27 22:10:18.125 239 12639.27 73.83 54848.55 88888.00 2013-08-27 22:10:18.250 239 12639.27 73.80 54848.55 88888.00 2013-08-27 22:10:18.375 239 12639.25 73.80 54848.55 88888.00 2013-08-27 22:10:18.500 239 12639.25 73.83 54848.55 88888.00 2013-08-27 22:10:18.625 239 12639.23 73.83 54848.55 88888.00 2013-08-27 22:10:18.750 239 12639.25 73.83 54848.55 88888.00 2013-08-27 22:10:18.875 239 12639.25 73.80 54848.55 88888.00 2013-08-27 22:10:19.000 239 12639.25 73.78 54848.53 88888.00 2013-08-27 22:10:19.125 239 12639.20 73.78 54848.53 88888.00 2013-08-27 22:10:19.250 239 12639.23 73.75 54848.57 88888.00 2013-08-27 22:10:19.375 239 12639.33 73.75 54848.55 88888.00 2013-08-27 22:10:19.500 239 12639.38 73.72 54848.50 88888.00 2013-08-27 22:10:19.625 239 12639.35 73.72 54848.50 88888.00 2013-08-27 22:10:19.750 239 12639.30 73.72 54848.47 88888.00 2013-08-27 22:10:19.875 239 12639.27 73.72 54848.47 88888.00 2013-08-27 22:10:20.000 239 12639.30 73.70 54848.53 88888.00 2013-08-27 22:10:20.125 239 12639.35 73.78 54848.60 88888.00 2013-08-27 22:10:20.250 239 12639.40 73.88 54848.72 88888.00 2013-08-27 22:10:20.375 239 12639.35 73.80 54848.65 88888.00 2013-08-27 22:10:20.500 239 12639.17 73.65 54848.55 88888.00 2013-08-27 22:10:20.625 239 12639.08 73.60 54848.53 88888.00 2013-08-27 22:10:20.750 239 12639.08 73.60 54848.50 88888.00 2013-08-27 22:10:20.875 239 12639.08 73.60 54848.53 88888.00 2013-08-27 22:10:21.000 239 12639.08 73.58 54848.55 88888.00 2013-08-27 22:10:21.125 239 12639.02 73.53 54848.55 88888.00 2013-08-27 22:10:21.250 239 12638.95 73.47 54848.57 88888.00 2013-08-27 22:10:21.375 239 12638.98 73.47 54848.55 88888.00 2013-08-27 22:10:21.500 239 12639.02 73.42 54848.53 88888.00 2013-08-27 22:10:21.625 239 12639.08 73.40 54848.50 88888.00 2013-08-27 22:10:21.750 239 12639.08 73.38 54848.53 88888.00 2013-08-27 22:10:21.875 239 12639.05 73.38 54848.55 88888.00 2013-08-27 22:10:22.000 239 12639.02 73.38 54848.50 88888.00 2013-08-27 22:10:22.125 239 12638.95 73.35 54848.53 88888.00 2013-08-27 22:10:22.250 239 12638.95 73.35 54848.50 88888.00 2013-08-27 22:10:22.375 239 12639.00 73.35 54848.47 88888.00 2013-08-27 22:10:22.500 239 12639.00 73.35 54848.45 88888.00 2013-08-27 22:10:22.625 239 12639.05 73.35 54848.43 88888.00 2013-08-27 22:10:22.750 239 12639.08 73.35 54848.45 88888.00 2013-08-27 22:10:22.875 239 12639.10 73.38 54848.45 88888.00 2013-08-27 22:10:23.000 239 12639.10 73.35 54848.43 88888.00 2013-08-27 22:10:23.125 239 12639.10 73.35 54848.43 88888.00 2013-08-27 22:10:23.250 239 12639.08 73.33 54848.43 88888.00 2013-08-27 22:10:23.375 239 12639.08 73.33 54848.40 88888.00 2013-08-27 22:10:23.500 239 12639.10 73.33 54848.43 88888.00 2013-08-27 22:10:23.625 239 12639.10 73.33 54848.43 88888.00 2013-08-27 22:10:23.750 239 12639.08 73.28 54848.40 88888.00 2013-08-27 22:10:23.875 239 12639.05 73.28 54848.38 88888.00 2013-08-27 22:10:24.000 239 12639.02 73.28 54848.40 88888.00 2013-08-27 22:10:24.125 239 12639.00 73.28 54848.40 88888.00 2013-08-27 22:10:24.250 239 12638.92 73.22 54848.40 88888.00 2013-08-27 22:10:24.375 239 12639.00 73.17 54848.40 88888.00 2013-08-27 22:10:24.500 239 12638.98 73.15 54848.38 88888.00 2013-08-27 22:10:24.625 239 12638.90 73.12 54848.38 88888.00 2013-08-27 22:10:24.750 239 12638.92 73.12 54848.38 88888.00 2013-08-27 22:10:24.875 239 12638.90 73.12 54848.40 88888.00 2013-08-27 22:10:25.000 239 12638.88 73.10 54848.38 88888.00 2013-08-27 22:10:25.125 239 12638.88 73.10 54848.35 88888.00 2013-08-27 22:10:25.250 239 12638.85 73.05 54848.35 88888.00 2013-08-27 22:10:25.375 239 12638.88 73.10 54848.35 88888.00 2013-08-27 22:10:25.500 239 12638.83 73.10 54848.35 88888.00 2013-08-27 22:10:25.625 239 12638.88 73.05 54848.32 88888.00 2013-08-27 22:10:25.750 239 12638.98 73.08 54848.32 88888.00 2013-08-27 22:10:25.875 239 12638.98 73.10 54848.32 88888.00 2013-08-27 22:10:26.000 239 12639.00 73.08 54848.30 88888.00 2013-08-27 22:10:26.125 239 12639.05 73.08 54848.28 88888.00 2013-08-27 22:10:26.250 239 12639.05 73.08 54848.28 88888.00 2013-08-27 22:10:26.375 239 12639.02 73.05 54848.28 88888.00 2013-08-27 22:10:26.500 239 12639.05 73.08 54848.25 88888.00 2013-08-27 22:10:26.625 239 12639.02 73.08 54848.15 88888.00 2013-08-27 22:10:26.750 239 12638.98 73.08 54848.18 88888.00 2013-08-27 22:10:26.875 239 12638.95 73.08 54848.22 88888.00 2013-08-27 22:10:27.000 239 12639.02 73.08 54848.22 88888.00 2013-08-27 22:10:27.125 239 12639.02 73.05 54848.22 88888.00 2013-08-27 22:10:27.250 239 12638.95 73.05 54848.22 88888.00 2013-08-27 22:10:27.375 239 12638.92 73.08 54848.20 88888.00 2013-08-27 22:10:27.500 239 12638.83 73.05 54848.20 88888.00 2013-08-27 22:10:27.625 239 12638.85 73.03 54848.18 88888.00 2013-08-27 22:10:27.750 239 12638.90 72.97 54848.18 88888.00 2013-08-27 22:10:27.875 239 12638.95 72.97 54848.18 88888.00 2013-08-27 22:10:28.000 239 12638.92 72.97 54848.15 88888.00 2013-08-27 22:10:28.125 239 12638.92 72.97 54848.20 88888.00 2013-08-27 22:10:28.250 239 12638.88 72.92 54848.15 88888.00 2013-08-27 22:10:28.375 239 12638.92 72.92 54848.10 88888.00 2013-08-27 22:10:28.500 239 12638.92 72.92 54848.12 88888.00 2013-08-27 22:10:28.625 239 12638.92 72.92 54848.12 88888.00 2013-08-27 22:10:28.750 239 12638.90 72.90 54848.12 88888.00 2013-08-27 22:10:28.875 239 12638.92 72.90 54848.10 88888.00 2013-08-27 22:10:29.000 239 12638.95 72.88 54848.10 88888.00 2013-08-27 22:10:29.125 239 12638.98 72.88 54848.07 88888.00 2013-08-27 22:10:29.250 239 12638.92 72.90 54848.07 88888.00 2013-08-27 22:10:29.375 239 12638.95 72.92 54848.07 88888.00 2013-08-27 22:10:29.500 239 12638.90 72.90 54848.03 88888.00 2013-08-27 22:10:29.625 239 12638.88 72.92 54848.05 88888.00 2013-08-27 22:10:29.750 239 12638.95 72.92 54848.05 88888.00 2013-08-27 22:10:29.875 239 12639.00 72.92 54848.07 88888.00 2013-08-27 22:10:30.000 239 12638.95 72.92 54848.03 88888.00 2013-08-27 22:10:30.125 239 12638.95 72.90 54848.03 88888.00 2013-08-27 22:10:30.250 239 12639.00 72.92 54848.03 88888.00 2013-08-27 22:10:30.375 239 12639.05 72.95 54848.03 88888.00 2013-08-27 22:10:30.500 239 12639.02 72.92 54848.03 88888.00 2013-08-27 22:10:30.625 239 12639.02 72.90 54848.00 88888.00 2013-08-27 22:10:30.750 239 12639.05 72.90 54848.00 88888.00 2013-08-27 22:10:30.875 239 12639.02 72.90 54848.00 88888.00 2013-08-27 22:10:31.000 239 12639.02 72.88 54848.00 88888.00 2013-08-27 22:10:31.125 239 12639.02 72.85 54847.97 88888.00 2013-08-27 22:10:31.250 239 12639.00 72.85 54847.97 88888.00 2013-08-27 22:10:31.375 239 12639.08 72.85 54847.95 88888.00 2013-08-27 22:10:31.500 239 12639.08 72.85 54847.90 88888.00 2013-08-27 22:10:31.625 239 12639.12 72.85 54847.88 88888.00 2013-08-27 22:10:31.750 239 12639.15 72.83 54847.90 88888.00 2013-08-27 22:10:31.875 239 12639.12 72.85 54847.93 88888.00 2013-08-27 22:10:32.000 239 12639.10 72.85 54847.90 88888.00 2013-08-27 22:10:32.125 239 12639.08 72.83 54847.88 88888.00 2013-08-27 22:10:32.250 239 12639.10 72.85 54847.82 88888.00 2013-08-27 22:10:32.375 239 12639.08 72.85 54847.80 88888.00 2013-08-27 22:10:32.500 239 12639.05 72.85 54847.78 88888.00 2013-08-27 22:10:32.625 239 12639.12 72.85 54847.80 88888.00 2013-08-27 22:10:32.750 239 12639.17 72.88 54847.80 88888.00 2013-08-27 22:10:32.875 239 12639.17 72.88 54847.80 88888.00 2013-08-27 22:10:33.000 239 12639.15 72.88 54847.78 88888.00 2013-08-27 22:10:33.125 239 12639.10 72.90 54847.78 88888.00 2013-08-27 22:10:33.250 239 12639.08 72.92 54847.75 88888.00 2013-08-27 22:10:33.375 239 12639.12 72.92 54847.75 88888.00 2013-08-27 22:10:33.500 239 12639.12 72.95 54847.75 88888.00 2013-08-27 22:10:33.625 239 12639.08 72.97 54847.72 88888.00 2013-08-27 22:10:33.750 239 12639.08 72.97 54847.72 88888.00 2013-08-27 22:10:33.875 239 12639.02 72.95 54847.70 88888.00 2013-08-27 22:10:34.000 239 12639.00 72.92 54847.70 88888.00 2013-08-27 22:10:34.125 239 12639.08 72.95 54847.68 88888.00 2013-08-27 22:10:34.250 239 12639.10 72.95 54847.68 88888.00 2013-08-27 22:10:34.375 239 12639.10 72.92 54847.68 88888.00 2013-08-27 22:10:34.500 239 12639.02 72.92 54847.62 88888.00 2013-08-27 22:10:34.625 239 12639.02 72.92 54847.62 88888.00 2013-08-27 22:10:34.750 239 12639.05 72.92 54847.62 88888.00 2013-08-27 22:10:34.875 239 12639.08 72.92 54847.62 88888.00 2013-08-27 22:10:35.000 239 12639.10 72.90 54847.60 88888.00 2013-08-27 22:10:35.125 239 12639.05 72.88 54847.62 88888.00 2013-08-27 22:10:35.250 239 12639.00 72.85 54847.57 88888.00 2013-08-27 22:10:35.375 239 12639.08 72.85 54847.55 88888.00 2013-08-27 22:10:35.500 239 12639.08 72.88 54847.53 88888.00 2013-08-27 22:10:35.625 239 12639.12 72.90 54847.55 88888.00 2013-08-27 22:10:35.750 239 12639.15 72.90 54847.55 88888.00 2013-08-27 22:10:35.875 239 12639.10 72.90 54847.55 88888.00 2013-08-27 22:10:36.000 239 12639.12 72.85 54847.53 88888.00 2013-08-27 22:10:36.125 239 12639.17 72.88 54847.50 88888.00 2013-08-27 22:10:36.250 239 12639.23 72.90 54847.47 88888.00 2013-08-27 22:10:36.375 239 12639.25 72.92 54847.47 88888.00 2013-08-27 22:10:36.500 239 12639.25 72.92 54847.47 88888.00 2013-08-27 22:10:36.625 239 12639.23 72.95 54847.45 88888.00 2013-08-27 22:10:36.750 239 12639.23 72.95 54847.43 88888.00 2013-08-27 22:10:36.875 239 12639.25 72.95 54847.43 88888.00 2013-08-27 22:10:37.000 239 12639.25 72.97 54847.43 88888.00 2013-08-27 22:10:37.125 239 12639.20 72.97 54847.40 88888.00 2013-08-27 22:10:37.250 239 12639.20 72.97 54847.40 88888.00 2013-08-27 22:10:37.375 239 12639.20 72.97 54847.40 88888.00 2013-08-27 22:10:37.500 239 12639.23 72.97 54847.38 88888.00 2013-08-27 22:10:37.625 239 12639.27 73.00 54847.38 88888.00 2013-08-27 22:10:37.750 239 12639.27 73.00 54847.35 88888.00 2013-08-27 22:10:37.875 239 12639.30 73.00 54847.32 88888.00 2013-08-27 22:10:38.000 239 12639.27 73.00 54847.30 88888.00 2013-08-27 22:10:38.125 239 12639.30 73.03 54847.30 88888.00 2013-08-27 22:10:38.250 239 12639.25 73.03 54847.30 88888.00 2013-08-27 22:10:38.375 239 12639.23 73.03 54847.30 88888.00 2013-08-27 22:10:38.500 239 12639.25 73.03 54847.30 88888.00 2013-08-27 22:10:38.625 239 12639.25 73.00 54847.25 88888.00 2013-08-27 22:10:38.750 239 12639.25 72.97 54847.22 88888.00 2013-08-27 22:10:38.875 239 12639.27 72.95 54847.22 88888.00 2013-08-27 22:10:39.000 239 12639.27 72.97 54847.22 88888.00 2013-08-27 22:10:39.125 239 12639.27 73.00 54847.20 88888.00 2013-08-27 22:10:39.250 239 12639.25 72.97 54847.20 88888.00 2013-08-27 22:10:39.375 239 12639.30 73.03 54847.20 88888.00 2013-08-27 22:10:39.500 239 12639.35 73.00 54847.18 88888.00 2013-08-27 22:10:39.625 239 12639.33 73.00 54847.18 88888.00 2013-08-27 22:10:39.750 239 12639.30 72.97 54847.20 88888.00 2013-08-27 22:10:39.875 239 12639.30 73.00 54847.18 88888.00 2013-08-27 22:10:40.000 239 12639.30 73.03 54847.15 88888.00 2013-08-27 22:10:40.125 239 12639.23 73.03 54847.12 88888.00 2013-08-27 22:10:40.250 239 12639.23 73.08 54847.12 88888.00 2013-08-27 22:10:40.375 239 12639.25 73.10 54847.12 88888.00 2013-08-27 22:10:40.500 239 12639.23 73.10 54847.10 88888.00 2013-08-27 22:10:40.625 239 12639.23 73.10 54847.05 88888.00 2013-08-27 22:10:40.750 239 12639.33 73.10 54847.03 88888.00 2013-08-27 22:10:40.875 239 12639.38 73.05 54846.97 88888.00 2013-08-27 22:10:41.000 239 12639.42 73.05 54847.00 88888.00 2013-08-27 22:10:41.125 239 12639.40 73.03 54847.00 88888.00 2013-08-27 22:10:41.250 239 12639.40 73.10 54847.03 88888.00 2013-08-27 22:10:41.375 239 12639.45 73.15 54846.95 88888.00 2013-08-27 22:10:41.500 239 12639.45 73.08 54846.90 88888.00 2013-08-27 22:10:41.625 239 12639.48 73.10 54846.93 88888.00 2013-08-27 22:10:41.750 239 12639.58 73.10 54846.90 88888.00 2013-08-27 22:10:41.875 239 12639.58 73.10 54846.90 88888.00 2013-08-27 22:10:42.000 239 12639.55 73.10 54846.90 88888.00 2013-08-27 22:10:42.125 239 12639.52 73.12 54846.88 88888.00 2013-08-27 22:10:42.250 239 12639.58 73.08 54846.88 88888.00 2013-08-27 22:10:42.375 239 12639.62 73.10 54846.85 88888.00 2013-08-27 22:10:42.500 239 12639.62 73.10 54846.82 88888.00 2013-08-27 22:10:42.625 239 12639.58 73.15 54846.82 88888.00 2013-08-27 22:10:42.750 239 12639.50 73.15 54846.88 88888.00 2013-08-27 22:10:42.875 239 12639.52 73.17 54846.82 88888.00 2013-08-27 22:10:43.000 239 12639.58 73.15 54846.78 88888.00 2013-08-27 22:10:43.125 239 12639.58 73.20 54846.80 88888.00 2013-08-27 22:10:43.250 239 12639.52 73.20 54846.80 88888.00 2013-08-27 22:10:43.375 239 12639.60 73.28 54846.82 88888.00 2013-08-27 22:10:43.500 239 12639.65 73.30 54846.80 88888.00 2013-08-27 22:10:43.625 239 12639.65 73.28 54846.78 88888.00 2013-08-27 22:10:43.750 239 12639.65 73.28 54846.75 88888.00 2013-08-27 22:10:43.875 239 12639.70 73.30 54846.72 88888.00 2013-08-27 22:10:44.000 239 12639.73 73.33 54846.72 88888.00 2013-08-27 22:10:44.125 239 12639.70 73.35 54846.70 88888.00 2013-08-27 22:10:44.250 239 12639.62 73.33 54846.70 88888.00 2013-08-27 22:10:44.375 239 12639.70 73.33 54846.68 88888.00 2013-08-27 22:10:44.500 239 12639.77 73.33 54846.68 88888.00 2013-08-27 22:10:44.625 239 12639.80 73.30 54846.65 88888.00 2013-08-27 22:10:44.750 239 12639.80 73.30 54846.62 88888.00 2013-08-27 22:10:44.875 239 12639.85 73.30 54846.65 88888.00 2013-08-27 22:10:45.000 239 12639.83 73.28 54846.65 88888.00 2013-08-27 22:10:45.125 239 12639.85 73.30 54846.65 88888.00 2013-08-27 22:10:45.250 239 12639.83 73.30 54846.62 88888.00 2013-08-27 22:10:45.375 239 12639.85 73.28 54846.62 88888.00 2013-08-27 22:10:45.500 239 12639.77 73.28 54846.57 88888.00 2013-08-27 22:10:45.625 239 12639.73 73.28 54846.53 88888.00 2013-08-27 22:10:45.750 239 12639.80 73.25 54846.50 88888.00 2013-08-27 22:10:45.875 239 12639.85 73.25 54846.50 88888.00 2013-08-27 22:10:46.000 239 12639.85 73.25 54846.50 88888.00 2013-08-27 22:10:46.125 239 12639.83 73.28 54846.50 88888.00 2013-08-27 22:10:46.250 239 12639.83 73.22 54846.50 88888.00 2013-08-27 22:10:46.375 239 12639.83 73.25 54846.45 88888.00 2013-08-27 22:10:46.500 239 12639.80 73.28 54846.47 88888.00 2013-08-27 22:10:46.625 239 12639.83 73.30 54846.43 88888.00 2013-08-27 22:10:46.750 239 12639.80 73.33 54846.45 88888.00 2013-08-27 22:10:46.875 239 12639.88 73.33 54846.43 88888.00 2013-08-27 22:10:47.000 239 12639.92 73.38 54846.38 88888.00 2013-08-27 22:10:47.125 239 12639.95 73.40 54846.40 88888.00 2013-08-27 22:10:47.250 239 12639.95 73.42 54846.43 88888.00 2013-08-27 22:10:47.375 239 12640.00 73.45 54846.40 88888.00 2013-08-27 22:10:47.500 239 12640.02 73.47 54846.38 88888.00 2013-08-27 22:10:47.625 239 12640.02 73.50 54846.35 88888.00 2013-08-27 22:10:47.750 239 12640.02 73.53 54846.35 88888.00 2013-08-27 22:10:47.875 239 12640.08 73.55 54846.32 88888.00 2013-08-27 22:10:48.000 239 12640.08 73.55 54846.35 88888.00 2013-08-27 22:10:48.125 239 12640.10 73.55 54846.32 88888.00 2013-08-27 22:10:48.250 239 12640.08 73.55 54846.30 88888.00 2013-08-27 22:10:48.375 239 12640.10 73.55 54846.28 88888.00 2013-08-27 22:10:48.500 239 12640.10 73.53 54846.25 88888.00 2013-08-27 22:10:48.625 239 12640.10 73.55 54846.28 88888.00 2013-08-27 22:10:48.750 239 12640.08 73.58 54846.28 88888.00 2013-08-27 22:10:48.875 239 12640.10 73.58 54846.25 88888.00 2013-08-27 22:10:49.000 239 12640.12 73.58 54846.20 88888.00 2013-08-27 22:10:49.125 239 12640.12 73.58 54846.20 88888.00 2013-08-27 22:10:49.250 239 12640.17 73.55 54846.15 88888.00 2013-08-27 22:10:49.375 239 12640.23 73.58 54846.15 88888.00 2013-08-27 22:10:49.500 239 12640.20 73.60 54846.18 88888.00 2013-08-27 22:10:49.625 239 12640.12 73.60 54846.15 88888.00 2013-08-27 22:10:49.750 239 12640.12 73.60 54846.12 88888.00 2013-08-27 22:10:49.875 239 12640.20 73.60 54846.12 88888.00 2013-08-27 22:10:50.000 239 12640.25 73.58 54846.10 88888.00 2013-08-27 22:10:50.125 239 12640.25 73.60 54846.12 88888.00 2013-08-27 22:10:50.250 239 12640.27 73.60 54846.12 88888.00 2013-08-27 22:10:50.375 239 12640.30 73.62 54846.10 88888.00 2013-08-27 22:10:50.500 239 12640.27 73.65 54846.07 88888.00 2013-08-27 22:10:50.625 239 12640.25 73.65 54846.05 88888.00 2013-08-27 22:10:50.750 239 12640.25 73.65 54846.05 88888.00 2013-08-27 22:10:50.875 239 12640.27 73.67 54846.03 88888.00 2013-08-27 22:10:51.000 239 12640.30 73.70 54846.03 88888.00 2013-08-27 22:10:51.125 239 12640.35 73.70 54846.00 88888.00 2013-08-27 22:10:51.250 239 12640.35 73.72 54846.00 88888.00 2013-08-27 22:10:51.375 239 12640.35 73.75 54845.97 88888.00 2013-08-27 22:10:51.500 239 12640.30 73.75 54846.00 88888.00 2013-08-27 22:10:51.625 239 12640.33 73.75 54845.97 88888.00 2013-08-27 22:10:51.750 239 12640.38 73.78 54845.95 88888.00 2013-08-27 22:10:51.875 239 12640.42 73.78 54845.93 88888.00 2013-08-27 22:10:52.000 239 12640.42 73.80 54845.88 88888.00 2013-08-27 22:10:52.125 239 12640.42 73.80 54845.88 88888.00 2013-08-27 22:10:52.250 239 12640.42 73.83 54845.88 88888.00 2013-08-27 22:10:52.375 239 12640.38 73.83 54845.85 88888.00 2013-08-27 22:10:52.500 239 12640.35 73.83 54845.85 88888.00 2013-08-27 22:10:52.625 239 12640.33 73.85 54845.82 88888.00 2013-08-27 22:10:52.750 239 12640.33 73.85 54845.85 88888.00 2013-08-27 22:10:52.875 239 12640.33 73.85 54845.82 88888.00 2013-08-27 22:10:53.000 239 12640.40 73.88 54845.85 88888.00 2013-08-27 22:10:53.125 239 12640.40 73.88 54845.82 88888.00 2013-08-27 22:10:53.250 239 12640.40 73.88 54845.78 88888.00 2013-08-27 22:10:53.375 239 12640.42 73.90 54845.75 88888.00 2013-08-27 22:10:53.500 239 12640.48 73.92 54845.75 88888.00 2013-08-27 22:10:53.625 239 12640.52 73.92 54845.72 88888.00 2013-08-27 22:10:53.750 239 12640.52 73.92 54845.72 88888.00 2013-08-27 22:10:53.875 239 12640.52 73.90 54845.70 88888.00 2013-08-27 22:10:54.000 239 12640.55 73.90 54845.72 88888.00 2013-08-27 22:10:54.125 239 12640.58 73.92 54845.70 88888.00 2013-08-27 22:10:54.250 239 12640.67 73.95 54845.68 88888.00 2013-08-27 22:10:54.375 239 12640.65 73.97 54845.68 88888.00 2013-08-27 22:10:54.500 239 12640.60 74.00 54845.68 88888.00 2013-08-27 22:10:54.625 239 12640.60 74.00 54845.65 88888.00 2013-08-27 22:10:54.750 239 12640.60 74.00 54845.62 88888.00 2013-08-27 22:10:54.875 239 12640.58 74.00 54845.60 88888.00 2013-08-27 22:10:55.000 239 12640.55 74.03 54845.60 88888.00 2013-08-27 22:10:55.125 239 12640.52 74.03 54845.55 88888.00 2013-08-27 22:10:55.250 239 12640.52 74.05 54845.57 88888.00 2013-08-27 22:10:55.375 239 12640.58 74.08 54845.57 88888.00 2013-08-27 22:10:55.500 239 12640.60 74.10 54845.57 88888.00 2013-08-27 22:10:55.625 239 12640.58 74.10 54845.55 88888.00 2013-08-27 22:10:55.750 239 12640.55 74.08 54845.53 88888.00 2013-08-27 22:10:55.875 239 12640.55 74.08 54845.55 88888.00 2013-08-27 22:10:56.000 239 12640.58 74.08 54845.53 88888.00 2013-08-27 22:10:56.125 239 12640.58 74.12 54845.53 88888.00 2013-08-27 22:10:56.250 239 12640.62 74.12 54845.53 88888.00 2013-08-27 22:10:56.375 239 12640.73 74.15 54845.50 88888.00 2013-08-27 22:10:56.500 239 12640.65 74.15 54845.47 88888.00 2013-08-27 22:10:56.625 239 12640.62 74.12 54845.47 88888.00 2013-08-27 22:10:56.750 239 12640.60 74.15 54845.47 88888.00 2013-08-27 22:10:56.875 239 12640.67 74.17 54845.45 88888.00 2013-08-27 22:10:57.000 239 12640.67 74.17 54845.43 88888.00 2013-08-27 22:10:57.125 239 12640.73 74.15 54845.40 88888.00 2013-08-27 22:10:57.250 239 12640.70 74.15 54845.40 88888.00 2013-08-27 22:10:57.375 239 12640.73 74.20 54845.38 88888.00 2013-08-27 22:10:57.500 239 12640.77 74.20 54845.38 88888.00 2013-08-27 22:10:57.625 239 12640.77 74.17 54845.38 88888.00 2013-08-27 22:10:57.750 239 12640.73 74.17 54845.35 88888.00 2013-08-27 22:10:57.875 239 12640.75 74.20 54845.35 88888.00 2013-08-27 22:10:58.000 239 12640.77 74.22 54845.35 88888.00 2013-08-27 22:10:58.125 239 12640.77 74.25 54845.32 88888.00 2013-08-27 22:10:58.250 239 12640.77 74.25 54845.30 88888.00 2013-08-27 22:10:58.375 239 12640.77 74.28 54845.28 88888.00 2013-08-27 22:10:58.500 239 12640.80 74.30 54845.28 88888.00 2013-08-27 22:10:58.625 239 12640.83 74.33 54845.28 88888.00 2013-08-27 22:10:58.750 239 12640.88 74.35 54845.25 88888.00 2013-08-27 22:10:58.875 239 12640.90 74.35 54845.20 88888.00 2013-08-27 22:10:59.000 239 12640.92 74.35 54845.20 88888.00 2013-08-27 22:10:59.125 239 12640.92 74.35 54845.22 88888.00 2013-08-27 22:10:59.250 239 12640.88 74.38 54845.22 88888.00 2013-08-27 22:10:59.375 239 12640.88 74.40 54845.22 88888.00 2013-08-27 22:10:59.500 239 12640.90 74.38 54845.18 88888.00 2013-08-27 22:10:59.625 239 12640.88 74.35 54845.10 88888.00 2013-08-27 22:10:59.750 239 12640.85 74.38 54845.15 88888.00 2013-08-27 22:10:59.875 239 12640.90 74.42 54845.18 88888.00 2013-08-27 22:11:00.000 239 12640.92 74.42 54845.15 88888.00 2013-08-27 22:11:00.125 239 12640.95 74.42 54845.12 88888.00 2013-08-27 22:11:00.250 239 12640.90 74.40 54845.10 88888.00 2013-08-27 22:11:00.375 239 12640.88 74.40 54845.05 88888.00 2013-08-27 22:11:00.500 239 12640.88 74.40 54845.07 88888.00 2013-08-27 22:11:00.625 239 12640.95 74.42 54845.10 88888.00 2013-08-27 22:11:00.750 239 12641.05 74.42 54845.07 88888.00 2013-08-27 22:11:00.875 239 12641.02 74.40 54845.05 88888.00 2013-08-27 22:11:01.000 239 12641.08 74.42 54845.05 88888.00 2013-08-27 22:11:01.125 239 12641.08 74.42 54845.05 88888.00 2013-08-27 22:11:01.250 239 12641.02 74.42 54845.03 88888.00 2013-08-27 22:11:01.375 239 12641.02 74.45 54845.05 88888.00 2013-08-27 22:11:01.500 239 12641.00 74.45 54845.00 88888.00 2013-08-27 22:11:01.625 239 12641.05 74.47 54845.00 88888.00 2013-08-27 22:11:01.750 239 12641.10 74.50 54845.00 88888.00 2013-08-27 22:11:01.875 239 12641.12 74.50 54844.97 88888.00 2013-08-27 22:11:02.000 239 12641.15 74.50 54844.97 88888.00 2013-08-27 22:11:02.125 239 12641.15 74.55 54844.95 88888.00 2013-08-27 22:11:02.250 239 12641.17 74.50 54844.93 88888.00 2013-08-27 22:11:02.375 239 12641.20 74.53 54844.93 88888.00 2013-08-27 22:11:02.500 239 12641.20 74.58 54844.90 88888.00 2013-08-27 22:11:02.625 239 12641.17 74.58 54844.88 88888.00 2013-08-27 22:11:02.750 239 12641.20 74.58 54844.88 88888.00 2013-08-27 22:11:02.875 239 12641.23 74.60 54844.88 88888.00 2013-08-27 22:11:03.000 239 12641.27 74.62 54844.88 88888.00 2013-08-27 22:11:03.125 239 12641.25 74.65 54844.88 88888.00 2013-08-27 22:11:03.250 239 12641.17 74.65 54844.90 88888.00 2013-08-27 22:11:03.375 239 12641.23 74.65 54844.90 88888.00 2013-08-27 22:11:03.500 239 12641.23 74.65 54844.82 88888.00 2013-08-27 22:11:03.625 239 12641.25 74.67 54844.82 88888.00 2013-08-27 22:11:03.750 239 12641.30 74.67 54844.80 88888.00 2013-08-27 22:11:03.875 239 12641.30 74.67 54844.80 88888.00 2013-08-27 22:11:04.000 239 12641.30 74.70 54844.78 88888.00 2013-08-27 22:11:04.125 239 12641.33 74.70 54844.78 88888.00 2013-08-27 22:11:04.250 239 12641.30 74.70 54844.75 88888.00 2013-08-27 22:11:04.375 239 12641.27 74.72 54844.72 88888.00 2013-08-27 22:11:04.500 239 12641.25 74.72 54844.72 88888.00 2013-08-27 22:11:04.625 239 12641.27 74.70 54844.70 88888.00 2013-08-27 22:11:04.750 239 12641.25 74.72 54844.75 88888.00 2013-08-27 22:11:04.875 239 12641.30 74.75 54844.72 88888.00 2013-08-27 22:11:05.000 239 12641.30 74.75 54844.70 88888.00 2013-08-27 22:11:05.125 239 12641.33 74.75 54844.68 88888.00 2013-08-27 22:11:05.250 239 12641.27 74.72 54844.68 88888.00 2013-08-27 22:11:05.375 239 12641.30 74.72 54844.68 88888.00 2013-08-27 22:11:05.500 239 12641.33 74.75 54844.65 88888.00 2013-08-27 22:11:05.625 239 12641.35 74.78 54844.62 88888.00 2013-08-27 22:11:05.750 239 12641.27 74.78 54844.62 88888.00 2013-08-27 22:11:05.875 239 12641.27 74.75 54844.62 88888.00 2013-08-27 22:11:06.000 239 12641.38 74.80 54844.60 88888.00 2013-08-27 22:11:06.125 239 12641.45 74.83 54844.57 88888.00 2013-08-27 22:11:06.250 239 12641.35 74.83 54844.55 88888.00 2013-08-27 22:11:06.375 239 12641.35 74.85 54844.53 88888.00 2013-08-27 22:11:06.500 239 12641.38 74.88 54844.53 88888.00 2013-08-27 22:11:06.625 239 12641.35 74.90 54844.53 88888.00 2013-08-27 22:11:06.750 239 12641.30 74.90 54844.53 88888.00 2013-08-27 22:11:06.875 239 12641.35 74.90 54844.53 88888.00 2013-08-27 22:11:07.000 239 12641.42 74.90 54844.50 88888.00 2013-08-27 22:11:07.125 239 12641.42 74.92 54844.50 88888.00 2013-08-27 22:11:07.250 239 12641.38 74.90 54844.45 88888.00 2013-08-27 22:11:07.375 239 12641.40 74.92 54844.45 88888.00 2013-08-27 22:11:07.500 239 12641.40 74.97 54844.43 88888.00 2013-08-27 22:11:07.625 239 12641.40 75.00 54844.45 88888.00 2013-08-27 22:11:07.750 239 12641.38 75.00 54844.43 88888.00 2013-08-27 22:11:07.875 239 12641.35 75.00 54844.40 88888.00 2013-08-27 22:11:08.000 239 12641.38 75.00 54844.40 88888.00 2013-08-27 22:11:08.125 239 12641.42 74.97 54844.38 88888.00 2013-08-27 22:11:08.250 239 12641.45 74.92 54844.35 88888.00 2013-08-27 22:11:08.375 239 12641.48 74.92 54844.35 88888.00 2013-08-27 22:11:08.500 239 12641.50 74.95 54844.35 88888.00 2013-08-27 22:11:08.625 239 12641.50 74.95 54844.35 88888.00 2013-08-27 22:11:08.750 239 12641.42 74.95 54844.32 88888.00 2013-08-27 22:11:08.875 239 12641.42 74.95 54844.30 88888.00 2013-08-27 22:11:09.000 239 12641.50 74.95 54844.30 88888.00 2013-08-27 22:11:09.125 239 12641.55 74.92 54844.32 88888.00 2013-08-27 22:11:09.250 239 12641.52 74.92 54844.32 88888.00 2013-08-27 22:11:09.375 239 12641.52 74.95 54844.35 88888.00 2013-08-27 22:11:09.500 239 12641.45 74.95 54844.30 88888.00 2013-08-27 22:11:09.625 239 12641.40 74.97 54844.28 88888.00 2013-08-27 22:11:09.750 239 12641.42 75.00 54844.28 88888.00 2013-08-27 22:11:09.875 239 12641.48 75.00 54844.28 88888.00 2013-08-27 22:11:10.000 239 12641.55 75.00 54844.25 88888.00 2013-08-27 22:11:10.125 239 12641.48 75.00 54844.22 88888.00 2013-08-27 22:11:10.250 239 12641.45 75.00 54844.25 88888.00 2013-08-27 22:11:10.375 239 12641.45 75.03 54844.22 88888.00 2013-08-27 22:11:10.500 239 12641.50 75.05 54844.22 88888.00 2013-08-27 22:11:10.625 239 12641.55 75.08 54844.18 88888.00 2013-08-27 22:11:10.750 239 12641.55 75.10 54844.15 88888.00 2013-08-27 22:11:10.875 239 12641.52 75.10 54844.15 88888.00 2013-08-27 22:11:11.000 239 12641.52 75.12 54844.12 88888.00 2013-08-27 22:11:11.125 239 12641.55 75.12 54844.12 88888.00 2013-08-27 22:11:11.250 239 12641.52 75.12 54844.12 88888.00 2013-08-27 22:11:11.375 239 12641.52 75.12 54844.10 88888.00 2013-08-27 22:11:11.500 239 12641.50 75.12 54844.12 88888.00 2013-08-27 22:11:11.625 239 12641.48 75.12 54844.10 88888.00 2013-08-27 22:11:11.750 239 12641.50 75.12 54844.07 88888.00 2013-08-27 22:11:11.875 239 12641.50 75.12 54844.07 88888.00 2013-08-27 22:11:12.000 239 12641.45 75.10 54844.07 88888.00 2013-08-27 22:11:12.125 239 12641.45 75.12 54844.10 88888.00 2013-08-27 22:11:12.250 239 12641.45 75.10 54844.07 88888.00 2013-08-27 22:11:12.375 239 12641.50 75.08 54844.03 88888.00 2013-08-27 22:11:12.500 239 12641.50 75.08 54844.03 88888.00 2013-08-27 22:11:12.625 239 12641.58 75.08 54844.03 88888.00 2013-08-27 22:11:12.750 239 12641.62 75.08 54844.03 88888.00 2013-08-27 22:11:12.875 239 12641.60 75.12 54844.00 88888.00 2013-08-27 22:11:13.000 239 12641.55 75.12 54843.97 88888.00 2013-08-27 22:11:13.125 239 12641.52 75.12 54843.97 88888.00 2013-08-27 22:11:13.250 239 12641.50 75.10 54843.97 88888.00 2013-08-27 22:11:13.375 239 12641.58 75.15 54843.95 88888.00 2013-08-27 22:11:13.500 239 12641.55 75.17 54843.93 88888.00 2013-08-27 22:11:13.625 239 12641.55 75.15 54843.90 88888.00 2013-08-27 22:11:13.750 239 12641.55 75.17 54843.93 88888.00 2013-08-27 22:11:13.875 239 12641.58 75.20 54843.93 88888.00 2013-08-27 22:11:14.000 239 12641.58 75.20 54843.88 88888.00 2013-08-27 22:11:14.125 239 12641.58 75.22 54843.90 88888.00 2013-08-27 22:11:14.250 239 12641.58 75.25 54843.90 88888.00 2013-08-27 22:11:14.375 239 12641.60 75.25 54843.90 88888.00 2013-08-27 22:11:14.500 239 12641.58 75.28 54843.90 88888.00 2013-08-27 22:11:14.625 239 12641.60 75.28 54843.88 88888.00 2013-08-27 22:11:14.750 239 12641.67 75.30 54843.88 88888.00 2013-08-27 22:11:14.875 239 12641.67 75.33 54843.82 88888.00 2013-08-27 22:11:15.000 239 12641.62 75.33 54843.78 88888.00 2013-08-27 22:11:15.125 239 12641.58 75.35 54843.80 88888.00 2013-08-27 22:11:15.250 239 12641.50 75.35 54843.80 88888.00 2013-08-27 22:11:15.375 239 12641.60 75.38 54843.78 88888.00 2013-08-27 22:11:15.500 239 12641.65 75.38 54843.78 88888.00 2013-08-27 22:11:15.625 239 12641.67 75.35 54843.80 88888.00 2013-08-27 22:11:15.750 239 12641.60 75.38 54843.80 88888.00 2013-08-27 22:11:15.875 239 12641.55 75.38 54843.78 88888.00 2013-08-27 22:11:16.000 239 12641.60 75.35 54843.75 88888.00 2013-08-27 22:11:16.125 239 12641.60 75.38 54843.75 88888.00 2013-08-27 22:11:16.250 239 12641.55 75.38 54843.72 88888.00 2013-08-27 22:11:16.375 239 12641.62 75.35 54843.72 88888.00 2013-08-27 22:11:16.500 239 12641.62 75.38 54843.70 88888.00 2013-08-27 22:11:16.625 239 12641.55 75.38 54843.65 88888.00 2013-08-27 22:11:16.750 239 12641.55 75.35 54843.65 88888.00 2013-08-27 22:11:16.875 239 12641.60 75.33 54843.65 88888.00 2013-08-27 22:11:17.000 239 12641.62 75.35 54843.68 88888.00 2013-08-27 22:11:17.125 239 12641.62 75.38 54843.62 88888.00 2013-08-27 22:11:17.250 239 12641.60 75.38 54843.65 88888.00 2013-08-27 22:11:17.375 239 12641.65 75.40 54843.65 88888.00 2013-08-27 22:11:17.500 239 12641.62 75.40 54843.62 88888.00 2013-08-27 22:11:17.625 239 12641.67 75.40 54843.60 88888.00 2013-08-27 22:11:17.750 239 12641.70 75.42 54843.60 88888.00 2013-08-27 22:11:17.875 239 12641.75 75.42 54843.57 88888.00 2013-08-27 22:11:18.000 239 12641.75 75.45 54843.60 88888.00 2013-08-27 22:11:18.125 239 12641.73 75.47 54843.62 88888.00 2013-08-27 22:11:18.250 239 12641.73 75.47 54843.57 88888.00 2013-08-27 22:11:18.375 239 12641.73 75.47 54843.55 88888.00 2013-08-27 22:11:18.500 239 12641.70 75.53 54843.53 88888.00 2013-08-27 22:11:18.625 239 12641.73 75.55 54843.53 88888.00 2013-08-27 22:11:18.750 239 12641.73 75.58 54843.50 88888.00 2013-08-27 22:11:18.875 239 12641.70 75.58 54843.50 88888.00 2013-08-27 22:11:19.000 239 12641.67 75.58 54843.47 88888.00 2013-08-27 22:11:19.125 239 12641.65 75.58 54843.50 88888.00 2013-08-27 22:11:19.250 239 12641.62 75.58 54843.50 88888.00 2013-08-27 22:11:19.375 239 12641.65 75.60 54843.47 88888.00 2013-08-27 22:11:19.500 239 12641.70 75.62 54843.43 88888.00 2013-08-27 22:11:19.625 239 12641.73 75.60 54843.45 88888.00 2013-08-27 22:11:19.750 239 12641.75 75.62 54843.45 88888.00 2013-08-27 22:11:19.875 239 12641.73 75.62 54843.43 88888.00 2013-08-27 22:11:20.000 239 12641.73 75.60 54843.40 88888.00 2013-08-27 22:11:20.125 239 12641.67 75.62 54843.40 88888.00 2013-08-27 22:11:20.250 239 12641.60 75.60 54843.40 88888.00 2013-08-27 22:11:20.375 239 12641.62 75.62 54843.38 88888.00 2013-08-27 22:11:20.500 239 12641.67 75.67 54843.38 88888.00 2013-08-27 22:11:20.625 239 12641.73 75.67 54843.40 88888.00 2013-08-27 22:11:20.750 239 12641.75 75.65 54843.38 88888.00 2013-08-27 22:11:20.875 239 12641.80 75.67 54843.35 88888.00 2013-08-27 22:11:21.000 239 12641.83 75.70 54843.38 88888.00 2013-08-27 22:11:21.125 239 12641.80 75.70 54843.38 88888.00 2013-08-27 22:11:21.250 239 12641.73 75.67 54843.32 88888.00 2013-08-27 22:11:21.375 239 12641.75 75.72 54843.30 88888.00 2013-08-27 22:11:21.500 239 12641.75 75.72 54843.30 88888.00 2013-08-27 22:11:21.625 239 12641.77 75.75 54843.30 88888.00 2013-08-27 22:11:21.750 239 12641.75 75.75 54843.30 88888.00 2013-08-27 22:11:21.875 239 12641.77 75.78 54843.30 88888.00 2013-08-27 22:11:22.000 239 12641.83 75.80 54843.25 88888.00 2013-08-27 22:11:22.125 239 12641.83 75.83 54843.25 88888.00 2013-08-27 22:11:22.250 239 12641.83 75.83 54843.25 88888.00 2013-08-27 22:11:22.375 239 12641.85 75.80 54843.28 88888.00 2013-08-27 22:11:22.500 239 12641.83 75.83 54843.28 88888.00 2013-08-27 22:11:22.625 239 12641.77 75.88 54843.28 88888.00 2013-08-27 22:11:22.750 239 12641.73 75.90 54843.22 88888.00 2013-08-27 22:11:22.875 239 12641.77 75.88 54843.20 88888.00 2013-08-27 22:11:23.000 239 12641.73 75.88 54843.18 88888.00 2013-08-27 22:11:23.125 239 12641.73 75.90 54843.20 88888.00 2013-08-27 22:11:23.250 239 12641.73 75.88 54843.18 88888.00 2013-08-27 22:11:23.375 239 12641.75 75.90 54843.18 88888.00 2013-08-27 22:11:23.500 239 12641.70 75.92 54843.18 88888.00 2013-08-27 22:11:23.625 239 12641.58 75.83 54843.07 88888.00 2013-08-27 22:11:23.750 239 12641.55 75.80 54843.07 88888.00 2013-08-27 22:11:23.875 239 12641.73 75.92 54843.12 88888.00 2013-08-27 22:11:24.000 239 12641.80 75.97 54843.12 88888.00 2013-08-27 22:11:24.125 239 12641.75 75.95 54843.10 88888.00 2013-08-27 22:11:24.250 239 12641.75 75.97 54843.10 88888.00 2013-08-27 22:11:24.375 239 12641.80 76.00 54843.07 88888.00 2013-08-27 22:11:24.500 239 12641.80 76.00 54843.07 88888.00 2013-08-27 22:11:24.625 239 12641.80 76.00 54843.07 88888.00 2013-08-27 22:11:24.750 239 12641.80 76.00 54843.07 88888.00 2013-08-27 22:11:24.875 239 12641.83 76.03 54843.07 88888.00 2013-08-27 22:11:25.000 239 12641.83 76.05 54843.05 88888.00 2013-08-27 22:11:25.125 239 12641.83 76.08 54843.05 88888.00 2013-08-27 22:11:25.250 239 12641.85 76.08 54843.03 88888.00 2013-08-27 22:11:25.375 239 12641.85 76.10 54843.05 88888.00 2013-08-27 22:11:25.500 239 12641.83 76.12 54843.00 88888.00 2013-08-27 22:11:25.625 239 12641.85 76.15 54842.97 88888.00 2013-08-27 22:11:25.750 239 12641.85 76.17 54843.00 88888.00 2013-08-27 22:11:25.875 239 12641.83 76.17 54842.97 88888.00 2013-08-27 22:11:26.000 239 12641.83 76.20 54842.97 88888.00 2013-08-27 22:11:26.125 239 12641.85 76.20 54842.95 88888.00 2013-08-27 22:11:26.250 239 12641.85 76.25 54842.95 88888.00 2013-08-27 22:11:26.375 239 12641.80 76.22 54842.93 88888.00 2013-08-27 22:11:26.500 239 12641.80 76.25 54842.93 88888.00 2013-08-27 22:11:26.625 239 12641.88 76.25 54842.95 88888.00 2013-08-27 22:11:26.750 239 12641.90 76.30 54842.93 88888.00 2013-08-27 22:11:26.875 239 12641.95 76.30 54842.93 88888.00 2013-08-27 22:11:27.000 239 12641.95 76.28 54842.88 88888.00 2013-08-27 22:11:27.125 239 12641.90 76.33 54842.88 88888.00 2013-08-27 22:11:27.250 239 12641.80 76.30 54842.85 88888.00 2013-08-27 22:11:27.375 239 12641.83 76.35 54842.88 88888.00 2013-08-27 22:11:27.500 239 12641.83 76.35 54842.85 88888.00 2013-08-27 22:11:27.625 239 12641.80 76.35 54842.85 88888.00 2013-08-27 22:11:27.750 239 12641.83 76.35 54842.82 88888.00 2013-08-27 22:11:27.875 239 12641.88 76.38 54842.82 88888.00 2013-08-27 22:11:28.000 239 12641.90 76.38 54842.80 88888.00 2013-08-27 22:11:28.125 239 12641.95 76.38 54842.80 88888.00 2013-08-27 22:11:28.250 239 12641.90 76.40 54842.78 88888.00 2013-08-27 22:11:28.375 239 12641.90 76.40 54842.78 88888.00 2013-08-27 22:11:28.500 239 12641.98 76.45 54842.80 88888.00 2013-08-27 22:11:28.625 239 12642.00 76.45 54842.78 88888.00 2013-08-27 22:11:28.750 239 12641.92 76.47 54842.78 88888.00 2013-08-27 22:11:28.875 239 12641.88 76.47 54842.78 88888.00 2013-08-27 22:11:29.000 239 12641.90 76.50 54842.78 88888.00 2013-08-27 22:11:29.125 239 12641.95 76.50 54842.75 88888.00 2013-08-27 22:11:29.250 239 12641.88 76.53 54842.72 88888.00 2013-08-27 22:11:29.375 239 12641.95 76.55 54842.70 88888.00 2013-08-27 22:11:29.500 239 12642.00 76.55 54842.72 88888.00 2013-08-27 22:11:29.625 239 12641.95 76.58 54842.72 88888.00 2013-08-27 22:11:29.750 239 12641.85 76.60 54842.75 88888.00 2013-08-27 22:11:29.875 239 12641.77 76.60 54842.75 88888.00 2013-08-27 22:11:30.000 239 12641.80 76.60 54842.72 88888.00 2013-08-27 22:11:30.125 239 12641.80 76.62 54842.70 88888.00 2013-08-27 22:11:30.250 239 12641.75 76.62 54842.70 88888.00 2013-08-27 22:11:30.375 239 12641.80 76.67 54842.70 88888.00 2013-08-27 22:11:30.500 239 12641.90 76.67 54842.68 88888.00 2013-08-27 22:11:30.625 239 12641.90 76.67 54842.65 88888.00 2013-08-27 22:11:30.750 239 12641.90 76.70 54842.65 88888.00 2013-08-27 22:11:30.875 239 12641.85 76.72 54842.65 88888.00 2013-08-27 22:11:31.000 239 12641.85 76.72 54842.65 88888.00 2013-08-27 22:11:31.125 239 12641.92 76.72 54842.62 88888.00 2013-08-27 22:11:31.250 239 12641.92 76.70 54842.62 88888.00 2013-08-27 22:11:31.375 239 12641.88 76.72 54842.60 88888.00 2013-08-27 22:11:31.500 239 12641.88 76.72 54842.60 88888.00 2013-08-27 22:11:31.625 239 12641.90 76.72 54842.57 88888.00 2013-08-27 22:11:31.750 239 12641.90 76.72 54842.57 88888.00 2013-08-27 22:11:31.875 239 12641.92 76.78 54842.55 88888.00 2013-08-27 22:11:32.000 239 12641.98 76.78 54842.57 88888.00 2013-08-27 22:11:32.125 239 12642.02 76.80 54842.57 88888.00 2013-08-27 22:11:32.250 239 12642.00 76.83 54842.57 88888.00 2013-08-27 22:11:32.375 239 12641.98 76.85 54842.57 88888.00 2013-08-27 22:11:32.500 239 12641.98 76.85 54842.55 88888.00 2013-08-27 22:11:32.625 239 12641.98 76.88 54842.55 88888.00 2013-08-27 22:11:32.750 239 12641.95 76.88 54842.60 88888.00 2013-08-27 22:11:32.875 239 12641.95 76.85 54842.57 88888.00 2013-08-27 22:11:33.000 239 12641.98 76.88 54842.53 88888.00 2013-08-27 22:11:33.125 239 12642.00 76.90 54842.55 88888.00 2013-08-27 22:11:33.250 239 12641.92 76.90 54842.50 88888.00 2013-08-27 22:11:33.375 239 12641.98 76.95 54842.47 88888.00 2013-08-27 22:11:33.500 239 12642.00 76.97 54842.47 88888.00 2013-08-27 22:11:33.625 239 12642.00 76.97 54842.50 88888.00 2013-08-27 22:11:33.750 239 12641.98 76.95 54842.50 88888.00 2013-08-27 22:11:33.875 239 12641.98 76.97 54842.47 88888.00 2013-08-27 22:11:34.000 239 12641.92 76.97 54842.45 88888.00 2013-08-27 22:11:34.125 239 12641.90 76.95 54842.50 88888.00 2013-08-27 22:11:34.250 239 12641.90 76.95 54842.53 88888.00 2013-08-27 22:11:34.375 239 12641.95 76.97 54842.47 88888.00 2013-08-27 22:11:34.500 239 12641.95 76.97 54842.45 88888.00 2013-08-27 22:11:34.625 239 12641.95 77.00 54842.43 88888.00 2013-08-27 22:11:34.750 239 12641.98 77.00 54842.40 88888.00 2013-08-27 22:11:34.875 239 12641.95 77.00 54842.40 88888.00 2013-08-27 22:11:35.000 239 12641.92 77.00 54842.38 88888.00 2013-08-27 22:11:35.125 239 12641.90 77.00 54842.38 88888.00 2013-08-27 22:11:35.250 239 12641.95 77.00 54842.38 88888.00 2013-08-27 22:11:35.375 239 12642.00 77.03 54842.40 88888.00 2013-08-27 22:11:35.500 239 12641.98 77.03 54842.38 88888.00 2013-08-27 22:11:35.625 239 12641.98 77.05 54842.38 88888.00 2013-08-27 22:11:35.750 239 12642.00 77.08 54842.38 88888.00 2013-08-27 22:11:35.875 239 12642.02 77.10 54842.38 88888.00 2013-08-27 22:11:36.000 239 12642.00 77.10 54842.35 88888.00 2013-08-27 22:11:36.125 239 12642.00 77.12 54842.35 88888.00 2013-08-27 22:11:36.250 239 12642.00 77.12 54842.35 88888.00 2013-08-27 22:11:36.375 239 12642.02 77.15 54842.32 88888.00 2013-08-27 22:11:36.500 239 12642.00 77.15 54842.30 88888.00 2013-08-27 22:11:36.625 239 12641.98 77.17 54842.30 88888.00 2013-08-27 22:11:36.750 239 12642.00 77.17 54842.32 88888.00 2013-08-27 22:11:36.875 239 12642.00 77.22 54842.32 88888.00 2013-08-27 22:11:37.000 239 12641.98 77.25 54842.32 88888.00 2013-08-27 22:11:37.125 239 12641.98 77.25 54842.38 88888.00 2013-08-27 22:11:37.250 239 12641.95 77.28 54842.35 88888.00 2013-08-27 22:11:37.375 239 12641.95 77.28 54842.30 88888.00 2013-08-27 22:11:37.500 239 12641.95 77.28 54842.25 88888.00 2013-08-27 22:11:37.625 239 12641.90 77.28 54842.28 88888.00 2013-08-27 22:11:37.750 239 12641.92 77.28 54842.28 88888.00 2013-08-27 22:11:37.875 239 12641.95 77.28 54842.25 88888.00 2013-08-27 22:11:38.000 239 12641.92 77.28 54842.25 88888.00 2013-08-27 22:11:38.125 239 12641.95 77.28 54842.22 88888.00 2013-08-27 22:11:38.250 239 12641.92 77.30 54842.25 88888.00 2013-08-27 22:11:38.375 239 12641.98 77.33 54842.25 88888.00 2013-08-27 22:11:38.500 239 12642.00 77.30 54842.22 88888.00 2013-08-27 22:11:38.625 239 12642.02 77.30 54842.20 88888.00 2013-08-27 22:11:38.750 239 12642.02 77.30 54842.22 88888.00 2013-08-27 22:11:38.875 239 12642.00 77.30 54842.25 88888.00 2013-08-27 22:11:39.000 239 12641.98 77.30 54842.22 88888.00 2013-08-27 22:11:39.125 239 12641.92 77.30 54842.22 88888.00 2013-08-27 22:11:39.250 239 12641.88 77.33 54842.22 88888.00 2013-08-27 22:11:39.375 239 12641.95 77.35 54842.20 88888.00 2013-08-27 22:11:39.500 239 12642.02 77.38 54842.20 88888.00 2013-08-27 22:11:39.625 239 12642.10 77.38 54842.20 88888.00 2013-08-27 22:11:39.750 239 12642.12 77.38 54842.20 88888.00 2013-08-27 22:11:39.875 239 12642.12 77.42 54842.20 88888.00 2013-08-27 22:11:40.000 239 12642.10 77.40 54842.12 88888.00 2013-08-27 22:11:40.125 239 12642.00 77.42 54842.10 88888.00 2013-08-27 22:11:40.250 239 12641.92 77.45 54842.18 88888.00 2013-08-27 22:11:40.375 239 12641.95 77.47 54842.20 88888.00 2013-08-27 22:11:40.500 239 12641.95 77.47 54842.20 88888.00 2013-08-27 22:11:40.625 239 12642.00 77.47 54842.18 88888.00 2013-08-27 22:11:40.750 239 12642.00 77.50 54842.15 88888.00 2013-08-27 22:11:40.875 239 12641.92 77.55 54842.12 88888.00 2013-08-27 22:11:41.000 239 12641.95 77.53 54842.15 88888.00 2013-08-27 22:11:41.125 239 12641.98 77.55 54842.15 88888.00 2013-08-27 22:11:41.250 239 12641.92 77.53 54842.15 88888.00 2013-08-27 22:11:41.375 239 12641.92 77.55 54842.15 88888.00 2013-08-27 22:11:41.500 239 12641.92 77.58 54842.15 88888.00 2013-08-27 22:11:41.625 239 12641.90 77.58 54842.12 88888.00 2013-08-27 22:11:41.750 239 12641.88 77.55 54842.12 88888.00 2013-08-27 22:11:41.875 239 12641.85 77.55 54842.12 88888.00 2013-08-27 22:11:42.000 239 12641.90 77.55 54842.12 88888.00 2013-08-27 22:11:42.125 239 12641.92 77.58 54842.15 88888.00 2013-08-27 22:11:42.250 239 12641.80 77.60 54842.12 88888.00 2013-08-27 22:11:42.375 239 12641.88 77.62 54842.15 88888.00 2013-08-27 22:11:42.500 239 12641.92 77.60 54842.12 88888.00 2013-08-27 22:11:42.625 239 12641.92 77.60 54842.12 88888.00 2013-08-27 22:11:42.750 239 12641.90 77.60 54842.12 88888.00 2013-08-27 22:11:42.875 239 12641.85 77.62 54842.10 88888.00 2013-08-27 22:11:43.000 239 12641.85 77.65 54842.07 88888.00 2013-08-27 22:11:43.125 239 12641.92 77.67 54842.10 88888.00 2013-08-27 22:11:43.250 239 12641.98 77.67 54842.10 88888.00 2013-08-27 22:11:43.375 239 12642.00 77.70 54842.10 88888.00 2013-08-27 22:11:43.500 239 12641.92 77.70 54842.07 88888.00 2013-08-27 22:11:43.625 239 12641.88 77.70 54842.07 88888.00 2013-08-27 22:11:43.750 239 12641.95 77.75 54842.07 88888.00 2013-08-27 22:11:43.875 239 12642.00 77.78 54842.10 88888.00 2013-08-27 22:11:44.000 239 12641.95 77.78 54842.05 88888.00 2013-08-27 22:11:44.125 239 12641.90 77.80 54842.05 88888.00 2013-08-27 22:11:44.250 239 12641.88 77.78 54842.07 88888.00 2013-08-27 22:11:44.375 239 12641.90 77.80 54842.07 88888.00 2013-08-27 22:11:44.500 239 12641.88 77.83 54842.10 88888.00 2013-08-27 22:11:44.625 239 12641.92 77.83 54842.10 88888.00 2013-08-27 22:11:44.750 239 12641.90 77.85 54842.10 88888.00 2013-08-27 22:11:44.875 239 12641.80 77.85 54842.07 88888.00 2013-08-27 22:11:45.000 239 12641.83 77.85 54842.05 88888.00 2013-08-27 22:11:45.125 239 12641.85 77.85 54842.07 88888.00 2013-08-27 22:11:45.250 239 12641.80 77.83 54842.07 88888.00 2013-08-27 22:11:45.375 239 12641.77 77.85 54842.05 88888.00 2013-08-27 22:11:45.500 239 12641.80 77.85 54842.05 88888.00 2013-08-27 22:11:45.625 239 12641.80 77.85 54842.03 88888.00 2013-08-27 22:11:45.750 239 12641.77 77.85 54842.05 88888.00 2013-08-27 22:11:45.875 239 12641.77 77.85 54842.03 88888.00 2013-08-27 22:11:46.000 239 12641.77 77.85 54842.00 88888.00 2013-08-27 22:11:46.125 239 12641.75 77.85 54842.00 88888.00 2013-08-27 22:11:46.250 239 12641.70 77.85 54842.00 88888.00 2013-08-27 22:11:46.375 239 12641.73 77.88 54842.03 88888.00 2013-08-27 22:11:46.500 239 12641.75 77.88 54842.00 88888.00 2013-08-27 22:11:46.625 239 12641.77 77.90 54842.05 88888.00 2013-08-27 22:11:46.750 239 12641.73 77.90 54842.03 88888.00 2013-08-27 22:11:46.875 239 12641.70 77.92 54842.00 88888.00 2013-08-27 22:11:47.000 239 12641.73 77.95 54842.03 88888.00 2013-08-27 22:11:47.125 239 12641.75 77.95 54842.03 88888.00 2013-08-27 22:11:47.250 239 12641.67 77.95 54842.03 88888.00 2013-08-27 22:11:47.375 239 12641.73 77.97 54842.03 88888.00 2013-08-27 22:11:47.500 239 12641.80 78.00 54842.03 88888.00 2013-08-27 22:11:47.625 239 12641.80 78.00 54842.00 88888.00 2013-08-27 22:11:47.750 239 12641.80 78.05 54842.00 88888.00 2013-08-27 22:11:47.875 239 12641.80 78.08 54841.97 88888.00 2013-08-27 22:11:48.000 239 12641.80 78.08 54841.97 88888.00 2013-08-27 22:11:48.125 239 12641.77 78.10 54842.00 88888.00 2013-08-27 22:11:48.250 239 12641.75 78.12 54842.00 88888.00 2013-08-27 22:11:48.375 239 12641.77 78.12 54841.97 88888.00 2013-08-27 22:11:48.500 239 12641.80 78.15 54842.00 88888.00 2013-08-27 22:11:48.625 239 12641.83 78.12 54842.00 88888.00 2013-08-27 22:11:48.750 239 12641.85 78.15 54841.97 88888.00 2013-08-27 22:11:48.875 239 12641.85 78.15 54841.97 88888.00 2013-08-27 22:11:49.000 239 12641.88 78.12 54841.97 88888.00 2013-08-27 22:11:49.125 239 12641.85 78.12 54841.97 88888.00 2013-08-27 22:11:49.250 239 12641.77 78.12 54841.95 88888.00 2013-08-27 22:11:49.375 239 12641.75 78.12 54841.93 88888.00 2013-08-27 22:11:49.500 239 12641.75 78.12 54841.95 88888.00 2013-08-27 22:11:49.625 239 12641.77 78.15 54841.97 88888.00 2013-08-27 22:11:49.750 239 12641.77 78.15 54841.97 88888.00 2013-08-27 22:11:49.875 239 12641.77 78.12 54841.97 88888.00 2013-08-27 22:11:50.000 239 12641.80 78.12 54841.97 88888.00 2013-08-27 22:11:50.125 239 12641.83 78.15 54841.97 88888.00 2013-08-27 22:11:50.250 239 12641.75 78.12 54841.95 88888.00 2013-08-27 22:11:50.375 239 12641.83 78.12 54841.95 88888.00 2013-08-27 22:11:50.500 239 12641.77 78.17 54841.90 88888.00 2013-08-27 22:11:50.625 239 12641.75 78.22 54841.95 88888.00 2013-08-27 22:11:50.750 239 12641.77 78.25 54841.95 88888.00 2013-08-27 22:11:50.875 239 12641.83 78.22 54841.97 88888.00 2013-08-27 22:11:51.000 239 12641.77 78.20 54841.95 88888.00 2013-08-27 22:11:51.125 239 12641.73 78.22 54841.95 88888.00 2013-08-27 22:11:51.250 239 12641.73 78.25 54841.95 88888.00 2013-08-27 22:11:51.375 239 12641.73 78.30 54841.95 88888.00 2013-08-27 22:11:51.500 239 12641.70 78.30 54841.93 88888.00 2013-08-27 22:11:51.625 239 12641.67 78.33 54841.93 88888.00 2013-08-27 22:11:51.750 239 12641.65 78.35 54841.95 88888.00 2013-08-27 22:11:51.875 239 12641.67 78.35 54841.95 88888.00 2013-08-27 22:11:52.000 239 12641.67 78.33 54841.95 88888.00 2013-08-27 22:11:52.125 239 12641.65 78.30 54841.95 88888.00 2013-08-27 22:11:52.250 239 12641.62 78.35 54841.97 88888.00 2013-08-27 22:11:52.375 239 12641.65 78.38 54841.95 88888.00 2013-08-27 22:11:52.500 239 12641.65 78.38 54841.95 88888.00 2013-08-27 22:11:52.625 239 12641.70 78.38 54841.93 88888.00 2013-08-27 22:11:52.750 239 12641.65 78.38 54841.93 88888.00 2013-08-27 22:11:52.875 239 12641.60 78.40 54841.95 88888.00 2013-08-27 22:11:53.000 239 12641.60 78.40 54841.93 88888.00 2013-08-27 22:11:53.125 239 12641.60 78.40 54841.90 88888.00 2013-08-27 22:11:53.250 239 12641.62 78.38 54841.90 88888.00 2013-08-27 22:11:53.375 239 12641.65 78.40 54841.95 88888.00 2013-08-27 22:11:53.500 239 12641.62 78.40 54841.97 88888.00 2013-08-27 22:11:53.625 239 12641.60 78.40 54841.93 88888.00 2013-08-27 22:11:53.750 239 12641.62 78.40 54841.93 88888.00 2013-08-27 22:11:53.875 239 12641.65 78.40 54841.93 88888.00 2013-08-27 22:11:54.000 239 12641.58 78.42 54841.95 88888.00 2013-08-27 22:11:54.125 239 12641.55 78.45 54841.97 88888.00 2013-08-27 22:11:54.250 239 12641.50 78.42 54841.95 88888.00 2013-08-27 22:11:54.375 239 12641.58 78.42 54841.93 88888.00 2013-08-27 22:11:54.500 239 12641.60 78.45 54841.93 88888.00 2013-08-27 22:11:54.625 239 12641.55 78.45 54841.90 88888.00 2013-08-27 22:11:54.750 239 12641.58 78.45 54841.93 88888.00 2013-08-27 22:11:54.875 239 12641.52 78.45 54841.95 88888.00 2013-08-27 22:11:55.000 239 12641.48 78.47 54841.95 88888.00 2013-08-27 22:11:55.125 239 12641.50 78.45 54841.93 88888.00 2013-08-27 22:11:55.250 239 12641.52 78.50 54841.95 88888.00 2013-08-27 22:11:55.375 239 12641.52 78.50 54841.93 88888.00 2013-08-27 22:11:55.500 239 12641.45 78.50 54841.93 88888.00 2013-08-27 22:11:55.625 239 12641.45 78.47 54841.90 88888.00 2013-08-27 22:11:55.750 239 12641.50 78.50 54841.90 88888.00 2013-08-27 22:11:55.875 239 12641.45 78.45 54841.82 88888.00 2013-08-27 22:11:56.000 239 12641.42 78.42 54841.82 88888.00 2013-08-27 22:11:56.125 239 12641.42 78.45 54841.85 88888.00 2013-08-27 22:11:56.250 239 12641.45 78.53 54841.93 88888.00 2013-08-27 22:11:56.375 239 12641.52 78.50 54841.93 88888.00 2013-08-27 22:11:56.500 239 12641.50 78.53 54841.90 88888.00 2013-08-27 22:11:56.625 239 12641.50 78.50 54841.90 88888.00 2013-08-27 22:11:56.750 239 12641.55 78.50 54841.88 88888.00 2013-08-27 22:11:56.875 239 12641.58 78.47 54841.90 88888.00 2013-08-27 22:11:57.000 239 12641.52 78.50 54841.88 88888.00 2013-08-27 22:11:57.125 239 12641.55 78.47 54841.88 88888.00 2013-08-27 22:11:57.250 239 12641.52 78.47 54841.88 88888.00 2013-08-27 22:11:57.375 239 12641.50 78.47 54841.90 88888.00 2013-08-27 22:11:57.500 239 12641.50 78.47 54841.90 88888.00 2013-08-27 22:11:57.625 239 12641.50 78.50 54841.90 88888.00 2013-08-27 22:11:57.750 239 12641.42 78.53 54841.90 88888.00 2013-08-27 22:11:57.875 239 12641.40 78.55 54841.90 88888.00 2013-08-27 22:11:58.000 239 12641.42 78.53 54841.88 88888.00 2013-08-27 22:11:58.125 239 12641.42 78.55 54841.90 88888.00 2013-08-27 22:11:58.250 239 12641.40 78.55 54841.90 88888.00 2013-08-27 22:11:58.375 239 12641.42 78.55 54841.90 88888.00 2013-08-27 22:11:58.500 239 12641.40 78.58 54841.93 88888.00 2013-08-27 22:11:58.625 239 12641.38 78.58 54841.90 88888.00 2013-08-27 22:11:58.750 239 12641.40 78.58 54841.90 88888.00 2013-08-27 22:11:58.875 239 12641.40 78.60 54841.90 88888.00 2013-08-27 22:11:59.000 239 12641.45 78.60 54841.90 88888.00 2013-08-27 22:11:59.125 239 12641.40 78.60 54841.93 88888.00 2013-08-27 22:11:59.250 239 12641.30 78.58 54841.97 88888.00 2013-08-27 22:11:59.375 239 12641.30 78.58 54841.95 88888.00 2013-08-27 22:11:59.500 239 12641.35 78.60 54841.90 88888.00 2013-08-27 22:11:59.625 239 12641.40 78.62 54841.90 88888.00 2013-08-27 22:11:59.750 239 12641.45 78.62 54841.93 88888.00 2013-08-27 22:11:59.875 239 12641.38 78.60 54841.90 88888.00 2013-08-27 22:12:00.000 239 12641.33 78.58 54841.88 88888.00 2013-08-27 22:12:00.125 239 12641.35 78.55 54841.93 88888.00 2013-08-27 22:12:00.250 239 12641.33 78.55 54841.95 88888.00 2013-08-27 22:12:00.375 239 12641.33 78.58 54841.95 88888.00 2013-08-27 22:12:00.500 239 12641.33 78.58 54841.93 88888.00 2013-08-27 22:12:00.625 239 12641.30 78.55 54841.90 88888.00 2013-08-27 22:12:00.750 239 12641.25 78.55 54841.88 88888.00 2013-08-27 22:12:00.875 239 12641.25 78.58 54841.90 88888.00 2013-08-27 22:12:01.000 239 12641.25 78.60 54841.93 88888.00 2013-08-27 22:12:01.125 239 12641.27 78.58 54841.95 88888.00 2013-08-27 22:12:01.250 239 12641.23 78.58 54841.93 88888.00 2013-08-27 22:12:01.375 239 12641.27 78.58 54841.90 88888.00 2013-08-27 22:12:01.500 239 12641.27 78.58 54841.90 88888.00 2013-08-27 22:12:01.625 239 12641.30 78.58 54841.93 88888.00 2013-08-27 22:12:01.750 239 12641.25 78.55 54841.90 88888.00 2013-08-27 22:12:01.875 239 12641.17 78.55 54841.93 88888.00 2013-08-27 22:12:02.000 239 12641.20 78.58 54841.93 88888.00 2013-08-27 22:12:02.125 239 12641.17 78.60 54841.90 88888.00 2013-08-27 22:12:02.250 239 12641.12 78.58 54841.85 88888.00 2013-08-27 22:12:02.375 239 12641.10 78.60 54841.90 88888.00 2013-08-27 22:12:02.500 239 12641.12 78.62 54841.90 88888.00 2013-08-27 22:12:02.625 239 12641.08 78.62 54841.93 88888.00 2013-08-27 22:12:02.750 239 12641.02 78.60 54841.90 88888.00 2013-08-27 22:12:02.875 239 12641.02 78.62 54841.93 88888.00 2013-08-27 22:12:03.000 239 12641.05 78.60 54841.95 88888.00 2013-08-27 22:12:03.125 239 12641.08 78.58 54841.95 88888.00 2013-08-27 22:12:03.250 239 12641.10 78.58 54841.90 88888.00 2013-08-27 22:12:03.375 239 12641.10 78.58 54841.93 88888.00 2013-08-27 22:12:03.500 239 12641.10 78.60 54841.93 88888.00 2013-08-27 22:12:03.625 239 12641.17 78.60 54841.93 88888.00 2013-08-27 22:12:03.750 239 12641.17 78.55 54841.93 88888.00 2013-08-27 22:12:03.875 239 12641.12 78.53 54841.90 88888.00 2013-08-27 22:12:04.000 239 12641.10 78.55 54841.90 88888.00 2013-08-27 22:12:04.125 239 12641.12 78.58 54841.93 88888.00 2013-08-27 22:12:04.250 239 12641.12 78.58 54841.95 88888.00 2013-08-27 22:12:04.375 239 12641.17 78.60 54841.93 88888.00 2013-08-27 22:12:04.500 239 12641.20 78.60 54841.93 88888.00 2013-08-27 22:12:04.625 239 12641.17 78.62 54841.93 88888.00 2013-08-27 22:12:04.750 239 12641.12 78.62 54841.93 88888.00 2013-08-27 22:12:04.875 239 12641.12 78.62 54841.90 88888.00 2013-08-27 22:12:05.000 239 12641.12 78.60 54841.93 88888.00 2013-08-27 22:12:05.125 239 12641.10 78.62 54841.90 88888.00 2013-08-27 22:12:05.250 239 12641.08 78.62 54841.90 88888.00 2013-08-27 22:12:05.375 239 12641.15 78.60 54841.90 88888.00 2013-08-27 22:12:05.500 239 12641.12 78.60 54841.93 88888.00 2013-08-27 22:12:05.625 239 12641.12 78.60 54841.90 88888.00 2013-08-27 22:12:05.750 239 12641.10 78.60 54841.88 88888.00 2013-08-27 22:12:05.875 239 12641.08 78.58 54841.90 88888.00 2013-08-27 22:12:06.000 239 12641.10 78.58 54841.90 88888.00 2013-08-27 22:12:06.125 239 12641.12 78.55 54841.90 88888.00 2013-08-27 22:12:06.250 239 12641.05 78.55 54841.93 88888.00 2013-08-27 22:12:06.375 239 12641.05 78.58 54841.90 88888.00 2013-08-27 22:12:06.500 239 12640.98 78.60 54841.93 88888.00 2013-08-27 22:12:06.625 239 12640.92 78.58 54841.90 88888.00 2013-08-27 22:12:06.750 239 12640.90 78.55 54841.90 88888.00 2013-08-27 22:12:06.875 239 12640.92 78.55 54841.93 88888.00 2013-08-27 22:12:07.000 239 12640.98 78.55 54841.93 88888.00 2013-08-27 22:12:07.125 239 12640.95 78.58 54841.90 88888.00 2013-08-27 22:12:07.250 239 12640.90 78.55 54841.93 88888.00 2013-08-27 22:12:07.375 239 12640.95 78.58 54841.90 88888.00 2013-08-27 22:12:07.500 239 12640.98 78.58 54841.90 88888.00 2013-08-27 22:12:07.625 239 12641.02 78.60 54841.93 88888.00 2013-08-27 22:12:07.750 239 12640.98 78.60 54841.93 88888.00 2013-08-27 22:12:07.875 239 12640.95 78.60 54841.93 88888.00 2013-08-27 22:12:08.000 239 12640.98 78.62 54841.88 88888.00 2013-08-27 22:12:08.125 239 12641.02 78.65 54841.85 88888.00 2013-08-27 22:12:08.250 239 12641.02 78.65 54841.88 88888.00 2013-08-27 22:12:08.375 239 12641.08 78.62 54841.90 88888.00 2013-08-27 22:12:08.500 239 12641.05 78.65 54841.93 88888.00 2013-08-27 22:12:08.625 239 12641.02 78.65 54841.90 88888.00 2013-08-27 22:12:08.750 239 12640.98 78.65 54841.90 88888.00 2013-08-27 22:12:08.875 239 12641.00 78.65 54841.90 88888.00 2013-08-27 22:12:09.000 239 12641.08 78.65 54841.90 88888.00 2013-08-27 22:12:09.125 239 12641.12 78.67 54841.90 88888.00 2013-08-27 22:12:09.250 239 12641.08 78.65 54841.88 88888.00 2013-08-27 22:12:09.375 239 12641.08 78.65 54841.88 88888.00 2013-08-27 22:12:09.500 239 12641.12 78.67 54841.93 88888.00 2013-08-27 22:12:09.625 239 12641.20 78.72 54841.95 88888.00 2013-08-27 22:12:09.750 239 12641.08 78.67 54841.93 88888.00 2013-08-27 22:12:09.875 239 12641.00 78.60 54841.90 88888.00 2013-08-27 22:12:10.000 239 12640.95 78.58 54841.88 88888.00 2013-08-27 22:12:10.125 239 12640.88 78.55 54841.90 88888.00 2013-08-27 22:12:10.250 239 12640.80 78.55 54841.93 88888.00 2013-08-27 22:12:10.375 239 12640.83 78.58 54841.93 88888.00 2013-08-27 22:12:10.500 239 12640.85 78.55 54841.95 88888.00 2013-08-27 22:12:10.625 239 12640.85 78.55 54841.95 88888.00 2013-08-27 22:12:10.750 239 12640.85 78.53 54841.93 88888.00 2013-08-27 22:12:10.875 239 12640.83 78.55 54841.93 88888.00 2013-08-27 22:12:11.000 239 12640.88 78.55 54841.93 88888.00 2013-08-27 22:12:11.125 239 12640.88 78.53 54841.95 88888.00 2013-08-27 22:12:11.250 239 12640.92 78.53 54841.93 88888.00 2013-08-27 22:12:11.375 239 12640.95 78.53 54841.93 88888.00 2013-08-27 22:12:11.500 239 12640.92 78.55 54841.95 88888.00 2013-08-27 22:12:11.625 239 12640.90 78.55 54841.95 88888.00 2013-08-27 22:12:11.750 239 12640.88 78.55 54841.93 88888.00 2013-08-27 22:12:11.875 239 12640.85 78.58 54841.93 88888.00 2013-08-27 22:12:12.000 239 12640.85 78.58 54841.95 88888.00 2013-08-27 22:12:12.125 239 12640.88 78.60 54841.93 88888.00 2013-08-27 22:12:12.250 239 12640.90 78.58 54841.90 88888.00 2013-08-27 22:12:12.375 239 12640.95 78.60 54841.93 88888.00 2013-08-27 22:12:12.500 239 12640.90 78.62 54841.95 88888.00 2013-08-27 22:12:12.625 239 12640.85 78.62 54841.93 88888.00 2013-08-27 22:12:12.750 239 12640.88 78.65 54841.93 88888.00 2013-08-27 22:12:12.875 239 12640.90 78.65 54841.97 88888.00 2013-08-27 22:12:13.000 239 12640.90 78.65 54841.95 88888.00 2013-08-27 22:12:13.125 239 12640.90 78.62 54841.97 88888.00 2013-08-27 22:12:13.250 239 12640.83 78.60 54842.00 88888.00 2013-08-27 22:12:13.375 239 12640.80 78.62 54841.97 88888.00 2013-08-27 22:12:13.500 239 12640.75 78.60 54841.97 88888.00 2013-08-27 22:12:13.625 239 12640.75 78.58 54841.97 88888.00 2013-08-27 22:12:13.750 239 12640.77 78.58 54841.97 88888.00 2013-08-27 22:12:13.875 239 12640.77 78.58 54841.95 88888.00 2013-08-27 22:12:14.000 239 12640.80 78.58 54841.93 88888.00 2013-08-27 22:12:14.125 239 12640.80 78.55 54841.97 88888.00 2013-08-27 22:12:14.250 239 12640.75 78.55 54842.00 88888.00 2013-08-27 22:12:14.375 239 12640.73 78.55 54842.00 88888.00 2013-08-27 22:12:14.500 239 12640.73 78.55 54842.00 88888.00 2013-08-27 22:12:14.625 239 12640.73 78.55 54841.97 88888.00 2013-08-27 22:12:14.750 239 12640.73 78.53 54842.00 88888.00 2013-08-27 22:12:14.875 239 12640.70 78.55 54841.97 88888.00 2013-08-27 22:12:15.000 239 12640.67 78.53 54841.97 88888.00 2013-08-27 22:12:15.125 239 12640.70 78.55 54841.97 88888.00 2013-08-27 22:12:15.250 239 12640.77 78.50 54842.00 88888.00 2013-08-27 22:12:15.375 239 12640.80 78.53 54841.97 88888.00 2013-08-27 22:12:15.500 239 12640.80 78.55 54841.97 88888.00 2013-08-27 22:12:15.625 239 12640.77 78.55 54841.97 88888.00 2013-08-27 22:12:15.750 239 12640.75 78.53 54842.00 88888.00 2013-08-27 22:12:15.875 239 12640.75 78.53 54841.97 88888.00 2013-08-27 22:12:16.000 239 12640.73 78.53 54841.97 88888.00 2013-08-27 22:12:16.125 239 12640.67 78.55 54842.00 88888.00 2013-08-27 22:12:16.250 239 12640.67 78.55 54841.97 88888.00 2013-08-27 22:12:16.375 239 12640.73 78.55 54841.97 88888.00 2013-08-27 22:12:16.500 239 12640.75 78.55 54841.97 88888.00 2013-08-27 22:12:16.625 239 12640.80 78.55 54841.97 88888.00 2013-08-27 22:12:16.750 239 12640.75 78.58 54842.00 88888.00 2013-08-27 22:12:16.875 239 12640.62 78.58 54842.00 88888.00 2013-08-27 22:12:17.000 239 12640.62 78.58 54842.00 88888.00 2013-08-27 22:12:17.125 239 12640.62 78.58 54842.03 88888.00 2013-08-27 22:12:17.250 239 12640.60 78.58 54842.03 88888.00 2013-08-27 22:12:17.375 239 12640.62 78.55 54842.03 88888.00 2013-08-27 22:12:17.500 239 12640.62 78.55 54842.03 88888.00 2013-08-27 22:12:17.625 239 12640.65 78.58 54842.03 88888.00 2013-08-27 22:12:17.750 239 12640.65 78.58 54842.03 88888.00 2013-08-27 22:12:17.875 239 12640.67 78.55 54842.05 88888.00 2013-08-27 22:12:18.000 239 12640.67 78.53 54842.05 88888.00 2013-08-27 22:12:18.125 239 12640.65 78.53 54842.05 88888.00 2013-08-27 22:12:18.250 239 12640.70 78.53 54842.03 88888.00 2013-08-27 22:12:18.375 239 12640.73 78.53 54842.03 88888.00 2013-08-27 22:12:18.500 239 12640.70 78.53 54842.03 88888.00 2013-08-27 22:12:18.625 239 12640.70 78.53 54842.03 88888.00 2013-08-27 22:12:18.750 239 12640.65 78.53 54842.03 88888.00 2013-08-27 22:12:18.875 239 12640.60 78.53 54842.00 88888.00 2013-08-27 22:12:19.000 239 12640.60 78.53 54842.03 88888.00 2013-08-27 22:12:19.125 239 12640.58 78.53 54842.05 88888.00 2013-08-27 22:12:19.250 239 12640.58 78.47 54842.07 88888.00 2013-08-27 22:12:19.375 239 12640.62 78.50 54842.05 88888.00 2013-08-27 22:12:19.500 239 12640.62 78.50 54842.03 88888.00 2013-08-27 22:12:19.625 239 12640.62 78.47 54842.05 88888.00 2013-08-27 22:12:19.750 239 12640.60 78.50 54842.05 88888.00 2013-08-27 22:12:19.875 239 12640.60 78.50 54842.03 88888.00 2013-08-27 22:12:20.000 239 12640.62 78.50 54842.03 88888.00 2013-08-27 22:12:20.125 239 12640.67 78.53 54842.05 88888.00 2013-08-27 22:12:20.250 239 12640.67 78.50 54842.07 88888.00 2013-08-27 22:12:20.375 239 12640.67 78.55 54842.07 88888.00 2013-08-27 22:12:20.500 239 12640.62 78.55 54842.07 88888.00 2013-08-27 22:12:20.625 239 12640.65 78.55 54842.07 88888.00 2013-08-27 22:12:20.750 239 12640.58 78.55 54842.07 88888.00 2013-08-27 22:12:20.875 239 12640.55 78.53 54842.07 88888.00 2013-08-27 22:12:21.000 239 12640.52 78.53 54842.05 88888.00 2013-08-27 22:12:21.125 239 12640.50 78.55 54842.07 88888.00 2013-08-27 22:12:21.250 239 12640.50 78.55 54842.12 88888.00 2013-08-27 22:12:21.375 239 12640.55 78.58 54842.15 88888.00 2013-08-27 22:12:21.500 239 12640.60 78.55 54842.12 88888.00 2013-08-27 22:12:21.625 239 12640.60 78.55 54842.07 88888.00 2013-08-27 22:12:21.750 239 12640.52 78.55 54842.07 88888.00 2013-08-27 22:12:21.875 239 12640.52 78.53 54842.07 88888.00 2013-08-27 22:12:22.000 239 12640.55 78.53 54842.07 88888.00 2013-08-27 22:12:22.125 239 12640.50 78.53 54842.10 88888.00 2013-08-27 22:12:22.250 239 12640.40 78.53 54842.12 88888.00 2013-08-27 22:12:22.375 239 12640.42 78.53 54842.12 88888.00 2013-08-27 22:12:22.500 239 12640.42 78.50 54842.10 88888.00 2013-08-27 22:12:22.625 239 12640.45 78.47 54842.10 88888.00 2013-08-27 22:12:22.750 239 12640.45 78.47 54842.15 88888.00 2013-08-27 22:12:22.875 239 12640.50 78.47 54842.18 88888.00 2013-08-27 22:12:23.000 239 12640.42 78.50 54842.20 88888.00 2013-08-27 22:12:23.125 239 12640.35 78.50 54842.15 88888.00 2013-08-27 22:12:23.250 239 12640.38 78.47 54842.12 88888.00 2013-08-27 22:12:23.375 239 12640.38 78.47 54842.12 88888.00 2013-08-27 22:12:23.500 239 12640.42 78.50 54842.12 88888.00 2013-08-27 22:12:23.625 239 12640.38 78.50 54842.12 88888.00 2013-08-27 22:12:23.750 239 12640.30 78.50 54842.12 88888.00 2013-08-27 22:12:23.875 239 12640.25 78.50 54842.15 88888.00 2013-08-27 22:12:24.000 239 12640.27 78.47 54842.10 88888.00 2013-08-27 22:12:24.125 239 12640.33 78.47 54842.15 88888.00 2013-08-27 22:12:24.250 239 12640.35 78.45 54842.18 88888.00 2013-08-27 22:12:24.375 239 12640.35 78.42 54842.12 88888.00 2013-08-27 22:12:24.500 239 12640.30 78.45 54842.10 88888.00 2013-08-27 22:12:24.625 239 12640.30 78.47 54842.12 88888.00 2013-08-27 22:12:24.750 239 12640.30 78.47 54842.15 88888.00 2013-08-27 22:12:24.875 239 12640.27 78.50 54842.15 88888.00 2013-08-27 22:12:25.000 239 12640.27 78.47 54842.12 88888.00 2013-08-27 22:12:25.125 239 12640.27 78.45 54842.15 88888.00 2013-08-27 22:12:25.250 239 12640.25 78.45 54842.18 88888.00 2013-08-27 22:12:25.375 239 12640.27 78.45 54842.18 88888.00 2013-08-27 22:12:25.500 239 12640.30 78.42 54842.18 88888.00 2013-08-27 22:12:25.625 239 12640.35 78.42 54842.18 88888.00 2013-08-27 22:12:25.750 239 12640.35 78.45 54842.15 88888.00 2013-08-27 22:12:25.875 239 12640.35 78.42 54842.12 88888.00 2013-08-27 22:12:26.000 239 12640.35 78.40 54842.15 88888.00 2013-08-27 22:12:26.125 239 12640.40 78.42 54842.18 88888.00 2013-08-27 22:12:26.250 239 12640.38 78.42 54842.15 88888.00 2013-08-27 22:12:26.375 239 12640.30 78.42 54842.18 88888.00 2013-08-27 22:12:26.500 239 12640.23 78.42 54842.18 88888.00 2013-08-27 22:12:26.625 239 12640.23 78.42 54842.18 88888.00 2013-08-27 22:12:26.750 239 12640.23 78.42 54842.15 88888.00 2013-08-27 22:12:26.875 239 12640.23 78.40 54842.15 88888.00 2013-08-27 22:12:27.000 239 12640.30 78.40 54842.15 88888.00 2013-08-27 22:12:27.125 239 12640.33 78.40 54842.18 88888.00 2013-08-27 22:12:27.250 239 12640.25 78.40 54842.20 88888.00 2013-08-27 22:12:27.375 239 12640.25 78.40 54842.15 88888.00 2013-08-27 22:12:27.500 239 12640.20 78.40 54842.15 88888.00 2013-08-27 22:12:27.625 239 12640.20 78.38 54842.18 88888.00 2013-08-27 22:12:27.750 239 12640.25 78.40 54842.18 88888.00 2013-08-27 22:12:27.875 239 12640.25 78.38 54842.20 88888.00 2013-08-27 22:12:28.000 239 12640.15 78.38 54842.20 88888.00 2013-08-27 22:12:28.125 239 12640.08 78.35 54842.22 88888.00 2013-08-27 22:12:28.250 239 12640.08 78.38 54842.20 88888.00 2013-08-27 22:12:28.375 239 12640.10 78.38 54842.15 88888.00 2013-08-27 22:12:28.500 239 12640.12 78.38 54842.18 88888.00 2013-08-27 22:12:28.625 239 12640.15 78.38 54842.15 88888.00 2013-08-27 22:12:28.750 239 12640.12 78.38 54842.15 88888.00 2013-08-27 22:12:28.875 239 12640.15 78.40 54842.18 88888.00 2013-08-27 22:12:29.000 239 12640.17 78.40 54842.20 88888.00 2013-08-27 22:12:29.125 239 12640.15 78.38 54842.20 88888.00 2013-08-27 22:12:29.250 239 12640.15 78.35 54842.20 88888.00 2013-08-27 22:12:29.375 239 12640.17 78.38 54842.18 88888.00 2013-08-27 22:12:29.500 239 12640.17 78.38 54842.18 88888.00 2013-08-27 22:12:29.625 239 12640.15 78.38 54842.18 88888.00 2013-08-27 22:12:29.750 239 12640.17 78.38 54842.18 88888.00 2013-08-27 22:12:29.875 239 12640.17 78.35 54842.18 88888.00 2013-08-27 22:12:30.000 239 12640.17 78.35 54842.18 88888.00 2013-08-27 22:12:30.125 239 12640.15 78.33 54842.15 88888.00 2013-08-27 22:12:30.250 239 12640.15 78.35 54842.20 88888.00 2013-08-27 22:12:30.375 239 12640.20 78.35 54842.20 88888.00 2013-08-27 22:12:30.500 239 12640.15 78.33 54842.18 88888.00 2013-08-27 22:12:30.625 239 12640.12 78.33 54842.18 88888.00 2013-08-27 22:12:30.750 239 12640.10 78.30 54842.15 88888.00 2013-08-27 22:12:30.875 239 12640.10 78.28 54842.15 88888.00 2013-08-27 22:12:31.000 239 12640.12 78.25 54842.18 88888.00 2013-08-27 22:12:31.125 239 12640.10 78.28 54842.20 88888.00 2013-08-27 22:12:31.250 239 12640.08 78.28 54842.22 88888.00 2013-08-27 22:12:31.375 239 12640.00 78.28 54842.20 88888.00 2013-08-27 22:12:31.500 239 12639.98 78.28 54842.22 88888.00 2013-08-27 22:12:31.625 239 12640.02 78.28 54842.18 88888.00 2013-08-27 22:12:31.750 239 12640.08 78.28 54842.20 88888.00 2013-08-27 22:12:31.875 239 12640.02 78.28 54842.20 88888.00 2013-08-27 22:12:32.000 239 12639.98 78.28 54842.20 88888.00 2013-08-27 22:12:32.125 239 12640.00 78.28 54842.20 88888.00 2013-08-27 22:12:32.250 239 12640.00 78.28 54842.22 88888.00 2013-08-27 22:12:32.375 239 12640.02 78.30 54842.22 88888.00 2013-08-27 22:12:32.500 239 12640.00 78.28 54842.22 88888.00 2013-08-27 22:12:32.625 239 12639.98 78.28 54842.20 88888.00 2013-08-27 22:12:32.750 239 12640.02 78.28 54842.20 88888.00 2013-08-27 22:12:32.875 239 12640.02 78.30 54842.22 88888.00 2013-08-27 22:12:33.000 239 12640.05 78.30 54842.25 88888.00 2013-08-27 22:12:33.125 239 12640.02 78.33 54842.28 88888.00 2013-08-27 22:12:33.250 239 12640.00 78.30 54842.25 88888.00 2013-08-27 22:12:33.375 239 12640.08 78.33 54842.25 88888.00 2013-08-27 22:12:33.500 239 12640.08 78.35 54842.25 88888.00 2013-08-27 22:12:33.625 239 12640.02 78.33 54842.25 88888.00 2013-08-27 22:12:33.750 239 12639.98 78.30 54842.22 88888.00 2013-08-27 22:12:33.875 239 12639.98 78.30 54842.20 88888.00 2013-08-27 22:12:34.000 239 12639.95 78.30 54842.20 88888.00 2013-08-27 22:12:34.125 239 12639.90 78.28 54842.20 88888.00 2013-08-27 22:12:34.250 239 12639.92 78.28 54842.22 88888.00 2013-08-27 22:12:34.375 239 12639.92 78.28 54842.20 88888.00 2013-08-27 22:12:34.500 239 12639.90 78.25 54842.22 88888.00 2013-08-27 22:12:34.625 239 12639.88 78.25 54842.25 88888.00 2013-08-27 22:12:34.750 239 12639.85 78.22 54842.28 88888.00 2013-08-27 22:12:34.875 239 12639.88 78.22 54842.28 88888.00 2013-08-27 22:12:35.000 239 12639.85 78.20 54842.20 88888.00 2013-08-27 22:12:35.125 239 12639.85 78.22 54842.22 88888.00 2013-08-27 22:12:35.250 239 12639.85 78.20 54842.28 88888.00 2013-08-27 22:12:35.375 239 12639.88 78.20 54842.28 88888.00 2013-08-27 22:12:35.500 239 12639.80 78.17 54842.22 88888.00 2013-08-27 22:12:35.625 239 12639.80 78.20 54842.25 88888.00 2013-08-27 22:12:35.750 239 12639.85 78.22 54842.25 88888.00 2013-08-27 22:12:35.875 239 12639.88 78.25 54842.30 88888.00 2013-08-27 22:12:36.000 239 12639.85 78.17 54842.20 88888.00 2013-08-27 22:12:36.125 239 12639.80 78.15 54842.20 88888.00 2013-08-27 22:12:36.250 239 12639.85 78.15 54842.22 88888.00 2013-08-27 22:12:36.375 239 12639.90 78.17 54842.22 88888.00 2013-08-27 22:12:36.500 239 12639.90 78.17 54842.22 88888.00 2013-08-27 22:12:36.625 239 12639.85 78.17 54842.22 88888.00 2013-08-27 22:12:36.750 239 12639.85 78.17 54842.22 88888.00 2013-08-27 22:12:36.875 239 12639.90 78.20 54842.22 88888.00 2013-08-27 22:12:37.000 239 12639.90 78.17 54842.22 88888.00 2013-08-27 22:12:37.125 239 12639.77 78.20 54842.22 88888.00 2013-08-27 22:12:37.250 239 12639.67 78.17 54842.22 88888.00 2013-08-27 22:12:37.375 239 12639.70 78.17 54842.20 88888.00 2013-08-27 22:12:37.500 239 12639.77 78.17 54842.20 88888.00 2013-08-27 22:12:37.625 239 12639.80 78.17 54842.20 88888.00 2013-08-27 22:12:37.750 239 12639.80 78.12 54842.20 88888.00 2013-08-27 22:12:37.875 239 12639.75 78.12 54842.20 88888.00 2013-08-27 22:12:38.000 239 12639.70 78.10 54842.22 88888.00 2013-08-27 22:12:38.125 239 12639.70 78.10 54842.25 88888.00 2013-08-27 22:12:38.250 239 12639.77 78.12 54842.22 88888.00 2013-08-27 22:12:38.375 239 12639.83 78.12 54842.22 88888.00 2013-08-27 22:12:38.500 239 12639.67 78.12 54842.25 88888.00 2013-08-27 22:12:38.625 239 12639.65 78.12 54842.22 88888.00 2013-08-27 22:12:38.750 239 12639.67 78.10 54842.22 88888.00 2013-08-27 22:12:38.875 239 12639.75 78.08 54842.28 88888.00 2013-08-27 22:12:39.000 239 12639.75 78.08 54842.30 88888.00 2013-08-27 22:12:39.125 239 12639.75 78.08 54842.28 88888.00 2013-08-27 22:12:39.250 239 12639.70 78.08 54842.25 88888.00 2013-08-27 22:12:39.375 239 12639.75 78.08 54842.25 88888.00 2013-08-27 22:12:39.500 239 12639.75 78.03 54842.25 88888.00 2013-08-27 22:12:39.625 239 12639.70 78.03 54842.25 88888.00 2013-08-27 22:12:39.750 239 12639.67 78.05 54842.25 88888.00 2013-08-27 22:12:39.875 239 12639.65 78.05 54842.22 88888.00 2013-08-27 22:12:40.000 239 12639.58 78.05 54842.25 88888.00 2013-08-27 22:12:40.125 239 12639.60 78.03 54842.28 88888.00 2013-08-27 22:12:40.250 239 12639.65 78.03 54842.28 88888.00 2013-08-27 22:12:40.375 239 12639.67 78.03 54842.32 88888.00 2013-08-27 22:12:40.500 239 12639.70 78.03 54842.32 88888.00 2013-08-27 22:12:40.625 239 12639.70 78.03 54842.28 88888.00 2013-08-27 22:12:40.750 239 12639.65 78.05 54842.28 88888.00 2013-08-27 22:12:40.875 239 12639.58 78.05 54842.28 88888.00 2013-08-27 22:12:41.000 239 12639.55 78.03 54842.28 88888.00 2013-08-27 22:12:41.125 239 12639.52 78.05 54842.30 88888.00 2013-08-27 22:12:41.250 239 12639.52 78.03 54842.25 88888.00 2013-08-27 22:12:41.375 239 12639.58 78.03 54842.25 88888.00 2013-08-27 22:12:41.500 239 12639.60 78.00 54842.28 88888.00 2013-08-27 22:12:41.625 239 12639.55 77.97 54842.28 88888.00 2013-08-27 22:12:41.750 239 12639.60 77.97 54842.28 88888.00 2013-08-27 22:12:41.875 239 12639.62 77.97 54842.28 88888.00 2013-08-27 22:12:42.000 239 12639.62 78.00 54842.30 88888.00 2013-08-27 22:12:42.125 239 12639.60 77.97 54842.28 88888.00 2013-08-27 22:12:42.250 239 12639.62 77.97 54842.28 88888.00 2013-08-27 22:12:42.375 239 12639.60 77.97 54842.28 88888.00 2013-08-27 22:12:42.500 239 12639.60 77.95 54842.28 88888.00 2013-08-27 22:12:42.625 239 12639.58 78.00 54842.28 88888.00 2013-08-27 22:12:42.750 239 12639.55 78.00 54842.28 88888.00 2013-08-27 22:12:42.875 239 12639.50 78.00 54842.28 88888.00 2013-08-27 22:12:43.000 239 12639.50 78.00 54842.28 88888.00 2013-08-27 22:12:43.125 239 12639.58 77.95 54842.30 88888.00 2013-08-27 22:12:43.250 239 12639.60 77.97 54842.28 88888.00 2013-08-27 22:12:43.375 239 12639.55 77.97 54842.25 88888.00 2013-08-27 22:12:43.500 239 12639.50 77.95 54842.25 88888.00 2013-08-27 22:12:43.625 239 12639.50 77.95 54842.28 88888.00 2013-08-27 22:12:43.750 239 12639.50 77.92 54842.28 88888.00 2013-08-27 22:12:43.875 239 12639.52 77.95 54842.28 88888.00 2013-08-27 22:12:44.000 239 12639.48 77.95 54842.25 88888.00 2013-08-27 22:12:44.125 239 12639.52 77.95 54842.28 88888.00 2013-08-27 22:12:44.250 239 12639.52 77.92 54842.30 88888.00 2013-08-27 22:12:44.375 239 12639.50 77.95 54842.28 88888.00 2013-08-27 22:12:44.500 239 12639.42 77.95 54842.28 88888.00 2013-08-27 22:12:44.625 239 12639.45 77.95 54842.28 88888.00 2013-08-27 22:12:44.750 239 12639.40 77.97 54842.28 88888.00 2013-08-27 22:12:44.875 239 12639.33 77.92 54842.30 88888.00 2013-08-27 22:12:45.000 239 12639.33 77.92 54842.28 88888.00 2013-08-27 22:12:45.125 239 12639.42 77.90 54842.28 88888.00 2013-08-27 22:12:45.250 239 12639.45 77.92 54842.28 88888.00 2013-08-27 22:12:45.375 239 12639.45 77.95 54842.28 88888.00 2013-08-27 22:12:45.500 239 12639.33 77.97 54842.30 88888.00 2013-08-27 22:12:45.625 239 12639.40 77.97 54842.30 88888.00 2013-08-27 22:12:45.750 239 12639.50 77.97 54842.30 88888.00 2013-08-27 22:12:45.875 239 12639.55 77.95 54842.28 88888.00 2013-08-27 22:12:46.000 239 12639.55 77.95 54842.28 88888.00 2013-08-27 22:12:46.125 239 12639.55 77.95 54842.28 88888.00 2013-08-27 22:12:46.250 239 12639.45 77.90 54842.25 88888.00 2013-08-27 22:12:46.375 239 12639.42 78.00 54842.28 88888.00 2013-08-27 22:12:46.500 239 12639.40 78.00 54842.32 88888.00 2013-08-27 22:12:46.625 239 12639.35 77.97 54842.30 88888.00 2013-08-27 22:12:46.750 239 12639.38 77.95 54842.28 88888.00 2013-08-27 22:12:46.875 239 12639.42 77.95 54842.30 88888.00 2013-08-27 22:12:47.000 239 12639.45 77.97 54842.30 88888.00 2013-08-27 22:12:47.125 239 12639.48 78.00 54842.30 88888.00 2013-08-27 22:12:47.250 239 12639.40 78.00 54842.30 88888.00 2013-08-27 22:12:47.375 239 12639.40 77.97 54842.30 88888.00 2013-08-27 22:12:47.500 239 12639.38 78.00 54842.28 88888.00 2013-08-27 22:12:47.625 239 12639.35 77.97 54842.30 88888.00 2013-08-27 22:12:47.750 239 12639.30 77.95 54842.35 88888.00 2013-08-27 22:12:47.875 239 12639.33 77.95 54842.32 88888.00 2013-08-27 22:12:48.000 239 12639.35 77.95 54842.28 88888.00 2013-08-27 22:12:48.125 239 12639.35 77.95 54842.30 88888.00 2013-08-27 22:12:48.250 239 12639.30 77.92 54842.32 88888.00 2013-08-27 22:12:48.375 239 12639.30 77.92 54842.30 88888.00 2013-08-27 22:12:48.500 239 12639.25 77.92 54842.30 88888.00 2013-08-27 22:12:48.625 239 12639.23 77.92 54842.30 88888.00 2013-08-27 22:12:48.750 239 12639.25 77.95 54842.28 88888.00 2013-08-27 22:12:48.875 239 12639.30 77.97 54842.28 88888.00 2013-08-27 22:12:49.000 239 12639.27 77.95 54842.25 88888.00 2013-08-27 22:12:49.125 239 12639.27 77.95 54842.25 88888.00 2013-08-27 22:12:49.250 239 12639.27 77.92 54842.22 88888.00 2013-08-27 22:12:49.375 239 12639.33 77.97 54842.28 88888.00 2013-08-27 22:12:49.500 239 12639.25 77.97 54842.30 88888.00 2013-08-27 22:12:49.625 239 12639.23 77.95 54842.25 88888.00 2013-08-27 22:12:49.750 239 12639.25 77.95 54842.25 88888.00 2013-08-27 22:12:49.875 239 12639.25 78.00 54842.28 88888.00 2013-08-27 22:12:50.000 239 12639.27 78.00 54842.25 88888.00 2013-08-27 22:12:50.125 239 12639.30 78.00 54842.25 88888.00 2013-08-27 22:12:50.250 239 12639.30 78.00 54842.25 88888.00 2013-08-27 22:12:50.375 239 12639.30 78.00 54842.25 88888.00 2013-08-27 22:12:50.500 239 12639.27 78.03 54842.25 88888.00 2013-08-27 22:12:50.625 239 12639.33 78.05 54842.30 88888.00 2013-08-27 22:12:50.750 239 12639.35 78.03 54842.28 88888.00 2013-08-27 22:12:50.875 239 12639.33 78.05 54842.28 88888.00 2013-08-27 22:12:51.000 239 12639.25 78.05 54842.28 88888.00 2013-08-27 22:12:51.125 239 12639.17 78.03 54842.28 88888.00 2013-08-27 22:12:51.250 239 12639.17 78.00 54842.28 88888.00 2013-08-27 22:12:51.375 239 12639.27 78.03 54842.30 88888.00 2013-08-27 22:12:51.500 239 12639.30 78.03 54842.25 88888.00 2013-08-27 22:12:51.625 239 12639.25 78.03 54842.28 88888.00 2013-08-27 22:12:51.750 239 12639.15 78.03 54842.30 88888.00 2013-08-27 22:12:51.875 239 12639.12 78.03 54842.28 88888.00 2013-08-27 22:12:52.000 239 12639.17 78.03 54842.25 88888.00 2013-08-27 22:12:52.125 239 12639.12 78.03 54842.25 88888.00 2013-08-27 22:12:52.250 239 12639.08 78.00 54842.25 88888.00 2013-08-27 22:12:52.375 239 12639.12 78.03 54842.25 88888.00 2013-08-27 22:12:52.500 239 12639.10 78.03 54842.25 88888.00 2013-08-27 22:12:52.625 239 12639.10 78.03 54842.25 88888.00 2013-08-27 22:12:52.750 239 12639.12 78.00 54842.25 88888.00 2013-08-27 22:12:52.875 239 12639.10 78.03 54842.25 88888.00 2013-08-27 22:12:53.000 239 12639.08 78.03 54842.25 88888.00 2013-08-27 22:12:53.125 239 12639.10 78.03 54842.25 88888.00 2013-08-27 22:12:53.250 239 12639.02 78.03 54842.25 88888.00 2013-08-27 22:12:53.375 239 12639.02 78.05 54842.25 88888.00 2013-08-27 22:12:53.500 239 12639.05 78.05 54842.22 88888.00 2013-08-27 22:12:53.625 239 12639.08 78.03 54842.22 88888.00 2013-08-27 22:12:53.750 239 12639.08 78.08 54842.25 88888.00 2013-08-27 22:12:53.875 239 12639.08 78.08 54842.25 88888.00 2013-08-27 22:12:54.000 239 12639.02 78.08 54842.22 88888.00 2013-08-27 22:12:54.125 239 12639.02 78.08 54842.25 88888.00 2013-08-27 22:12:54.250 239 12639.05 78.05 54842.25 88888.00 2013-08-27 22:12:54.375 239 12639.08 78.08 54842.22 88888.00 2013-08-27 22:12:54.500 239 12639.10 78.08 54842.25 88888.00 2013-08-27 22:12:54.625 239 12639.12 78.08 54842.22 88888.00 2013-08-27 22:12:54.750 239 12639.12 78.08 54842.20 88888.00 2013-08-27 22:12:54.875 239 12639.10 78.10 54842.20 88888.00 2013-08-27 22:12:55.000 239 12639.10 78.10 54842.22 88888.00 2013-08-27 22:12:55.125 239 12639.05 78.10 54842.25 88888.00 2013-08-27 22:12:55.250 239 12639.00 78.10 54842.25 88888.00 2013-08-27 22:12:55.375 239 12639.02 78.12 54842.22 88888.00 2013-08-27 22:12:55.500 239 12639.00 78.12 54842.20 88888.00 2013-08-27 22:12:55.625 239 12638.95 78.12 54842.20 88888.00 2013-08-27 22:12:55.750 239 12638.92 78.12 54842.20 88888.00 2013-08-27 22:12:55.875 239 12638.95 78.12 54842.20 88888.00 2013-08-27 22:12:56.000 239 12639.00 78.12 54842.20 88888.00 2013-08-27 22:12:56.125 239 12639.05 78.12 54842.22 88888.00 2013-08-27 22:12:56.250 239 12639.00 78.12 54842.20 88888.00 2013-08-27 22:12:56.375 239 12639.00 78.12 54842.20 88888.00 2013-08-27 22:12:56.500 239 12639.02 78.10 54842.28 88888.00 2013-08-27 22:12:56.625 239 12639.05 78.12 54842.25 88888.00 2013-08-27 22:12:56.750 239 12639.05 78.15 54842.22 88888.00 2013-08-27 22:12:56.875 239 12639.05 78.15 54842.25 88888.00 2013-08-27 22:12:57.000 239 12639.08 78.15 54842.22 88888.00 2013-08-27 22:12:57.125 239 12639.10 78.15 54842.25 88888.00 2013-08-27 22:12:57.250 239 12638.98 78.17 54842.22 88888.00 2013-08-27 22:12:57.375 239 12638.95 78.17 54842.22 88888.00 2013-08-27 22:12:57.500 239 12638.98 78.17 54842.22 88888.00 2013-08-27 22:12:57.625 239 12638.98 78.17 54842.20 88888.00 2013-08-27 22:12:57.750 239 12638.95 78.17 54842.20 88888.00 2013-08-27 22:12:57.875 239 12638.92 78.17 54842.25 88888.00 2013-08-27 22:12:58.000 239 12638.92 78.17 54842.22 88888.00 2013-08-27 22:12:58.125 239 12638.90 78.17 54842.20 88888.00 2013-08-27 22:12:58.250 239 12638.85 78.20 54842.20 88888.00 2013-08-27 22:12:58.375 239 12638.85 78.22 54842.20 88888.00 2013-08-27 22:12:58.500 239 12638.88 78.22 54842.20 88888.00 2013-08-27 22:12:58.625 239 12638.92 78.22 54842.20 88888.00 2013-08-27 22:12:58.750 239 12638.92 78.22 54842.20 88888.00 2013-08-27 22:12:58.875 239 12638.92 78.22 54842.20 88888.00 2013-08-27 22:12:59.000 239 12638.88 78.22 54842.20 88888.00 2013-08-27 22:12:59.125 239 12638.88 78.20 54842.20 88888.00 2013-08-27 22:12:59.250 239 12638.90 78.20 54842.20 88888.00 2013-08-27 22:12:59.375 239 12638.90 78.22 54842.15 88888.00 2013-08-27 22:12:59.500 239 12638.83 78.22 54842.15 88888.00 2013-08-27 22:12:59.625 239 12638.83 78.25 54842.18 88888.00 2013-08-27 22:12:59.750 239 12638.80 78.25 54842.18 88888.00 2013-08-27 22:12:59.875 239 12638.85 78.25 54842.18 88888.00 2013-08-27 22:13:00.000 239 12638.90 78.25 54842.18 88888.00 2013-08-27 22:13:00.125 239 12638.88 78.28 54842.20 88888.00 2013-08-27 22:13:00.250 239 12638.83 78.25 54842.20 88888.00 2013-08-27 22:13:00.375 239 12638.80 78.25 54842.20 88888.00 2013-08-27 22:13:00.500 239 12638.80 78.25 54842.18 88888.00 2013-08-27 22:13:00.625 239 12638.83 78.28 54842.20 88888.00 2013-08-27 22:13:00.750 239 12638.85 78.28 54842.22 88888.00 2013-08-27 22:13:00.875 239 12638.92 78.28 54842.18 88888.00 2013-08-27 22:13:01.000 239 12638.90 78.28 54842.15 88888.00 2013-08-27 22:13:01.125 239 12638.92 78.28 54842.18 88888.00 2013-08-27 22:13:01.250 239 12638.88 78.30 54842.18 88888.00 2013-08-27 22:13:01.375 239 12638.90 78.30 54842.18 88888.00 2013-08-27 22:13:01.500 239 12638.90 78.28 54842.18 88888.00 2013-08-27 22:13:01.625 239 12638.88 78.28 54842.18 88888.00 2013-08-27 22:13:01.750 239 12638.88 78.28 54842.15 88888.00 2013-08-27 22:13:01.875 239 12638.92 78.28 54842.12 88888.00 2013-08-27 22:13:02.000 239 12638.92 78.28 54842.15 88888.00 2013-08-27 22:13:02.125 239 12638.85 78.30 54842.18 88888.00 2013-08-27 22:13:02.250 239 12638.80 78.30 54842.12 88888.00 2013-08-27 22:13:02.375 239 12638.85 78.33 54842.07 88888.00 2013-08-27 22:13:02.500 239 12638.90 78.35 54842.12 88888.00 2013-08-27 22:13:02.625 239 12638.88 78.35 54842.18 88888.00 2013-08-27 22:13:02.750 239 12638.88 78.35 54842.15 88888.00 2013-08-27 22:13:02.875 239 12638.85 78.33 54842.12 88888.00 2013-08-27 22:13:03.000 239 12638.83 78.33 54842.12 88888.00 2013-08-27 22:13:03.125 239 12638.77 78.33 54842.12 88888.00 2013-08-27 22:13:03.250 239 12638.73 78.35 54842.12 88888.00 2013-08-27 22:13:03.375 239 12638.70 78.35 54842.12 88888.00 2013-08-27 22:13:03.500 239 12638.73 78.35 54842.12 88888.00 2013-08-27 22:13:03.625 239 12638.77 78.35 54842.12 88888.00 2013-08-27 22:13:03.750 239 12638.80 78.35 54842.18 88888.00 2013-08-27 22:13:03.875 239 12638.77 78.38 54842.15 88888.00 2013-08-27 22:13:04.000 239 12638.75 78.33 54842.12 88888.00 2013-08-27 22:13:04.125 239 12638.67 78.33 54842.12 88888.00 2013-08-27 22:13:04.250 239 12638.67 78.35 54842.15 88888.00 2013-08-27 22:13:04.375 239 12638.73 78.35 54842.12 88888.00 2013-08-27 22:13:04.500 239 12638.77 78.35 54842.10 88888.00 2013-08-27 22:13:04.625 239 12638.85 78.38 54842.10 88888.00 2013-08-27 22:13:04.750 239 12638.85 78.38 54842.10 88888.00 2013-08-27 22:13:04.875 239 12638.80 78.38 54842.10 88888.00 2013-08-27 22:13:05.000 239 12638.83 78.38 54842.07 88888.00 2013-08-27 22:13:05.125 239 12638.88 78.38 54842.07 88888.00 2013-08-27 22:13:05.250 239 12638.85 78.40 54842.07 88888.00 2013-08-27 22:13:05.375 239 12638.85 78.42 54842.07 88888.00 2013-08-27 22:13:05.500 239 12638.83 78.40 54842.07 88888.00 2013-08-27 22:13:05.625 239 12638.83 78.42 54842.07 88888.00 2013-08-27 22:13:05.750 239 12638.80 78.45 54842.05 88888.00 2013-08-27 22:13:05.875 239 12638.80 78.47 54842.07 88888.00 2013-08-27 22:13:06.000 239 12638.88 78.47 54842.05 88888.00 2013-08-27 22:13:06.125 239 12638.90 78.47 54842.07 88888.00 2013-08-27 22:13:06.250 239 12638.83 78.50 54842.07 88888.00 2013-08-27 22:13:06.375 239 12638.85 78.53 54842.07 88888.00 2013-08-27 22:13:06.500 239 12638.80 78.50 54842.10 88888.00 2013-08-27 22:13:06.625 239 12638.73 78.53 54842.10 88888.00 2013-08-27 22:13:06.750 239 12638.70 78.50 54842.10 88888.00 2013-08-27 22:13:06.875 239 12638.65 78.53 54842.05 88888.00 2013-08-27 22:13:07.000 239 12638.70 78.55 54842.03 88888.00 2013-08-27 22:13:07.125 239 12638.70 78.53 54842.05 88888.00 2013-08-27 22:13:07.250 239 12638.58 78.47 54842.07 88888.00 2013-08-27 22:13:07.375 239 12638.58 78.50 54842.05 88888.00 2013-08-27 22:13:07.500 239 12638.60 78.50 54842.05 88888.00 2013-08-27 22:13:07.625 239 12638.60 78.50 54842.07 88888.00 2013-08-27 22:13:07.750 239 12638.55 78.50 54842.07 88888.00 2013-08-27 22:13:07.875 239 12638.52 78.50 54842.05 88888.00 2013-08-27 22:13:08.000 239 12638.55 78.50 54842.05 88888.00 2013-08-27 22:13:08.125 239 12638.50 78.50 54842.03 88888.00 2013-08-27 22:13:08.250 239 12638.48 78.47 54842.00 88888.00 2013-08-27 22:13:08.375 239 12638.50 78.47 54842.03 88888.00 2013-08-27 22:13:08.500 239 12638.50 78.50 54842.05 88888.00 2013-08-27 22:13:08.625 239 12638.55 78.53 54842.05 88888.00 2013-08-27 22:13:08.750 239 12638.55 78.53 54842.07 88888.00 2013-08-27 22:13:08.875 239 12638.50 78.53 54842.05 88888.00 2013-08-27 22:13:09.000 239 12638.52 78.55 54842.05 88888.00 2013-08-27 22:13:09.125 239 12638.55 78.58 54842.05 88888.00 2013-08-27 22:13:09.250 239 12638.52 78.55 54842.03 88888.00 2013-08-27 22:13:09.375 239 12638.58 78.58 54842.03 88888.00 2013-08-27 22:13:09.500 239 12638.55 78.58 54842.03 88888.00 2013-08-27 22:13:09.625 239 12638.52 78.58 54842.00 88888.00 2013-08-27 22:13:09.750 239 12638.60 78.65 54842.00 88888.00 2013-08-27 22:13:09.875 239 12638.62 78.67 54842.03 88888.00 2013-08-27 22:13:10.000 239 12638.60 78.65 54841.97 88888.00 2013-08-27 22:13:10.125 239 12638.58 78.65 54841.97 88888.00 2013-08-27 22:13:10.250 239 12638.48 78.62 54841.97 88888.00 2013-08-27 22:13:10.375 239 12638.48 78.65 54841.97 88888.00 2013-08-27 22:13:10.500 239 12638.50 78.65 54841.95 88888.00 2013-08-27 22:13:10.625 239 12638.50 78.67 54841.95 88888.00 2013-08-27 22:13:10.750 239 12638.50 78.67 54841.97 88888.00 2013-08-27 22:13:10.875 239 12638.55 78.80 54842.07 88888.00 2013-08-27 22:13:11.000 239 12638.75 78.92 54842.10 88888.00 2013-08-27 22:13:11.125 239 12638.65 78.80 54841.97 88888.00 2013-08-27 22:13:11.250 239 12638.52 78.70 54841.95 88888.00 2013-08-27 22:13:11.375 239 12638.48 78.72 54841.95 88888.00 2013-08-27 22:13:11.500 239 12638.42 78.72 54841.93 88888.00 2013-08-27 22:13:11.625 239 12638.42 78.75 54841.95 88888.00 2013-08-27 22:13:11.750 239 12638.45 78.75 54841.93 88888.00 2013-08-27 22:13:11.875 239 12638.48 78.72 54841.95 88888.00 2013-08-27 22:13:12.000 239 12638.45 78.75 54841.97 88888.00 2013-08-27 22:13:12.125 239 12638.42 78.75 54841.95 88888.00 2013-08-27 22:13:12.250 239 12638.48 78.72 54841.93 88888.00 2013-08-27 22:13:12.375 239 12638.45 78.72 54841.93 88888.00 2013-08-27 22:13:12.500 239 12638.42 78.72 54841.93 88888.00 2013-08-27 22:13:12.625 239 12638.42 78.75 54841.90 88888.00 2013-08-27 22:13:12.750 239 12638.45 78.72 54841.93 88888.00 2013-08-27 22:13:12.875 239 12638.45 78.72 54841.93 88888.00 2013-08-27 22:13:13.000 239 12638.42 78.70 54841.90 88888.00 2013-08-27 22:13:13.125 239 12638.42 78.72 54841.93 88888.00 2013-08-27 22:13:13.250 239 12638.42 78.70 54841.93 88888.00 2013-08-27 22:13:13.375 239 12638.48 78.72 54841.90 88888.00 2013-08-27 22:13:13.500 239 12638.50 78.75 54841.90 88888.00 2013-08-27 22:13:13.625 239 12638.52 78.75 54841.90 88888.00 2013-08-27 22:13:13.750 239 12638.50 78.75 54841.90 88888.00 2013-08-27 22:13:13.875 239 12638.48 78.75 54841.90 88888.00 2013-08-27 22:13:14.000 239 12638.45 78.78 54841.93 88888.00 2013-08-27 22:13:14.125 239 12638.42 78.78 54841.93 88888.00 2013-08-27 22:13:14.250 239 12638.45 78.80 54841.90 88888.00 2013-08-27 22:13:14.375 239 12638.45 78.80 54841.88 88888.00 2013-08-27 22:13:14.500 239 12638.45 78.83 54841.88 88888.00 2013-08-27 22:13:14.625 239 12638.42 78.88 54841.88 88888.00 2013-08-27 22:13:14.750 239 12638.40 78.92 54841.88 88888.00 2013-08-27 22:13:14.875 239 12638.42 78.88 54841.88 88888.00 2013-08-27 22:13:15.000 239 12638.48 78.85 54841.88 88888.00 2013-08-27 22:13:15.125 239 12638.48 78.88 54841.88 88888.00 2013-08-27 22:13:15.250 239 12638.42 78.90 54841.88 88888.00 2013-08-27 22:13:15.375 239 12638.42 78.92 54841.88 88888.00 2013-08-27 22:13:15.500 239 12638.40 78.92 54841.93 88888.00 2013-08-27 22:13:15.625 239 12638.38 78.92 54841.93 88888.00 2013-08-27 22:13:15.750 239 12638.33 78.88 54841.88 88888.00 2013-08-27 22:13:15.875 239 12638.30 78.90 54841.88 88888.00 2013-08-27 22:13:16.000 239 12638.30 78.90 54841.85 88888.00 2013-08-27 22:13:16.125 239 12638.33 78.90 54841.85 88888.00 2013-08-27 22:13:16.250 239 12638.33 78.90 54841.85 88888.00 2013-08-27 22:13:16.375 239 12638.33 78.88 54841.85 88888.00 2013-08-27 22:13:16.500 239 12638.33 78.88 54841.82 88888.00 2013-08-27 22:13:16.625 239 12638.33 78.85 54841.82 88888.00 2013-08-27 22:13:16.750 239 12638.30 78.88 54841.82 88888.00 2013-08-27 22:13:16.875 239 12638.33 78.85 54841.82 88888.00 2013-08-27 22:13:17.000 239 12638.38 78.83 54841.80 88888.00 2013-08-27 22:13:17.125 239 12638.35 78.83 54841.82 88888.00 2013-08-27 22:13:17.250 239 12638.27 78.83 54841.85 88888.00 2013-08-27 22:13:17.375 239 12638.33 78.85 54841.85 88888.00 2013-08-27 22:13:17.500 239 12638.35 78.85 54841.80 88888.00 2013-08-27 22:13:17.625 239 12638.33 78.85 54841.78 88888.00 2013-08-27 22:13:17.750 239 12638.30 78.85 54841.80 88888.00 2013-08-27 22:13:17.875 239 12638.35 78.85 54841.80 88888.00 2013-08-27 22:13:18.000 239 12638.38 78.85 54841.75 88888.00 2013-08-27 22:13:18.125 239 12638.33 78.88 54841.75 88888.00 2013-08-27 22:13:18.250 239 12638.30 78.90 54841.78 88888.00 2013-08-27 22:13:18.375 239 12638.40 78.90 54841.78 88888.00 2013-08-27 22:13:18.500 239 12638.45 78.92 54841.62 88888.00 2013-08-27 22:13:18.625 239 12638.45 78.95 54841.60 88888.00 2013-08-27 22:13:18.750 239 12638.40 78.95 54841.68 88888.00 2013-08-27 22:13:18.875 239 12638.35 78.97 54841.78 88888.00 2013-08-27 22:13:19.000 239 12638.35 79.00 54841.78 88888.00 2013-08-27 22:13:19.125 239 12638.40 79.05 54841.78 88888.00 2013-08-27 22:13:19.250 239 12638.35 79.03 54841.75 88888.00 2013-08-27 22:13:19.375 239 12638.30 79.03 54841.72 88888.00 2013-08-27 22:13:19.500 239 12638.17 78.97 54841.70 88888.00 2013-08-27 22:13:19.625 239 12638.23 79.00 54841.70 88888.00 2013-08-27 22:13:19.750 239 12638.30 79.05 54841.72 88888.00 2013-08-27 22:13:19.875 239 12638.30 79.03 54841.70 88888.00 2013-08-27 22:13:20.000 239 12638.27 79.03 54841.70 88888.00 2013-08-27 22:13:20.125 239 12638.23 79.03 54841.70 88888.00 2013-08-27 22:13:20.250 239 12638.17 79.00 54841.72 88888.00 2013-08-27 22:13:20.375 239 12638.23 79.00 54841.68 88888.00 2013-08-27 22:13:20.500 239 12638.25 79.03 54841.68 88888.00 2013-08-27 22:13:20.625 239 12638.25 79.00 54841.68 88888.00 2013-08-27 22:13:20.750 239 12638.27 79.00 54841.68 88888.00 2013-08-27 22:13:20.875 239 12638.33 78.97 54841.68 88888.00 2013-08-27 22:13:21.000 239 12638.30 78.97 54841.68 88888.00 2013-08-27 22:13:21.125 239 12638.25 78.97 54841.65 88888.00 2013-08-27 22:13:21.250 239 12638.23 78.97 54841.65 88888.00 2013-08-27 22:13:21.375 239 12638.33 79.00 54841.62 88888.00 2013-08-27 22:13:21.500 239 12638.38 79.03 54841.62 88888.00 2013-08-27 22:13:21.625 239 12638.33 79.03 54841.62 88888.00 2013-08-27 22:13:21.750 239 12638.33 79.03 54841.62 88888.00 2013-08-27 22:13:21.875 239 12638.33 79.03 54841.60 88888.00 2013-08-27 22:13:22.000 239 12638.25 79.03 54841.60 88888.00 2013-08-27 22:13:22.125 239 12638.23 79.08 54841.60 88888.00 2013-08-27 22:13:22.250 239 12638.20 79.05 54841.60 88888.00 2013-08-27 22:13:22.375 239 12638.23 79.08 54841.57 88888.00 2013-08-27 22:13:22.500 239 12638.23 79.08 54841.60 88888.00 2013-08-27 22:13:22.625 239 12638.17 79.10 54841.60 88888.00 2013-08-27 22:13:22.750 239 12638.17 79.10 54841.60 88888.00 2013-08-27 22:13:22.875 239 12638.17 79.10 54841.60 88888.00 2013-08-27 22:13:23.000 239 12638.17 79.12 54841.57 88888.00 2013-08-27 22:13:23.125 239 12638.20 79.12 54841.57 88888.00 2013-08-27 22:13:23.250 239 12638.25 79.12 54841.57 88888.00 2013-08-27 22:13:23.375 239 12638.23 79.12 54841.55 88888.00 2013-08-27 22:13:23.500 239 12638.20 79.10 54841.53 88888.00 2013-08-27 22:13:23.625 239 12638.23 79.12 54841.50 88888.00 2013-08-27 22:13:23.750 239 12638.23 79.15 54841.53 88888.00 2013-08-27 22:13:23.875 239 12638.23 79.15 54841.50 88888.00 2013-08-27 22:13:24.000 239 12638.20 79.15 54841.50 88888.00 2013-08-27 22:13:24.125 239 12638.20 79.15 54841.50 88888.00 2013-08-27 22:13:24.250 239 12638.20 79.12 54841.50 88888.00 2013-08-27 22:13:24.375 239 12638.20 79.15 54841.50 88888.00 2013-08-27 22:13:24.500 239 12638.25 79.15 54841.50 88888.00 2013-08-27 22:13:24.625 239 12638.30 79.12 54841.50 88888.00 2013-08-27 22:13:24.750 239 12638.27 79.15 54841.47 88888.00 2013-08-27 22:13:24.875 239 12638.27 79.15 54841.45 88888.00 2013-08-27 22:13:25.000 239 12638.35 79.12 54841.45 88888.00 2013-08-27 22:13:25.125 239 12638.30 79.10 54841.43 88888.00 2013-08-27 22:13:25.250 239 12638.23 79.10 54841.43 88888.00 2013-08-27 22:13:25.375 239 12638.27 79.12 54841.43 88888.00 2013-08-27 22:13:25.500 239 12638.25 79.15 54841.45 88888.00 2013-08-27 22:13:25.625 239 12638.23 79.15 54841.43 88888.00 2013-08-27 22:13:25.750 239 12638.20 79.15 54841.43 88888.00 2013-08-27 22:13:25.875 239 12638.17 79.15 54841.45 88888.00 2013-08-27 22:13:26.000 239 12638.20 79.15 54841.40 88888.00 2013-08-27 22:13:26.125 239 12638.23 79.17 54841.38 88888.00 2013-08-27 22:13:26.250 239 12638.15 79.15 54841.38 88888.00 2013-08-27 22:13:26.375 239 12638.17 79.15 54841.35 88888.00 2013-08-27 22:13:26.500 239 12638.15 79.12 54841.35 88888.00 2013-08-27 22:13:26.625 239 12638.15 79.17 54841.35 88888.00 2013-08-27 22:13:26.750 239 12638.17 79.20 54841.38 88888.00 2013-08-27 22:13:26.875 239 12638.17 79.22 54841.35 88888.00 2013-08-27 22:13:27.000 239 12638.15 79.22 54841.35 88888.00 2013-08-27 22:13:27.125 239 12638.15 79.20 54841.32 88888.00 2013-08-27 22:13:27.250 239 12638.08 79.20 54841.32 88888.00 2013-08-27 22:13:27.375 239 12638.08 79.22 54841.32 88888.00 2013-08-27 22:13:27.500 239 12638.08 79.22 54841.30 88888.00 2013-08-27 22:13:27.625 239 12638.08 79.22 54841.32 88888.00 2013-08-27 22:13:27.750 239 12638.12 79.22 54841.28 88888.00 2013-08-27 22:13:27.875 239 12638.15 79.22 54841.28 88888.00 2013-08-27 22:13:28.000 239 12638.17 79.25 54841.25 88888.00 2013-08-27 22:13:28.125 239 12638.15 79.22 54841.25 88888.00 2013-08-27 22:13:28.250 239 12638.10 79.20 54841.25 88888.00 2013-08-27 22:13:28.375 239 12638.10 79.20 54841.25 88888.00 2013-08-27 22:13:28.500 239 12638.12 79.25 54841.28 88888.00 2013-08-27 22:13:28.625 239 12638.12 79.22 54841.25 88888.00 2013-08-27 22:13:28.750 239 12638.10 79.25 54841.18 88888.00 2013-08-27 22:13:28.875 239 12638.12 79.25 54841.18 88888.00 2013-08-27 22:13:29.000 239 12638.17 79.25 54841.20 88888.00 2013-08-27 22:13:29.125 239 12638.20 79.28 54841.20 88888.00 2013-08-27 22:13:29.250 239 12638.15 79.25 54841.20 88888.00 2013-08-27 22:13:29.375 239 12638.17 79.25 54841.18 88888.00 2013-08-27 22:13:29.500 239 12638.12 79.28 54841.20 88888.00 2013-08-27 22:13:29.625 239 12638.17 79.28 54841.18 88888.00 2013-08-27 22:13:29.750 239 12638.17 79.30 54841.15 88888.00 2013-08-27 22:13:29.875 239 12638.15 79.33 54841.18 88888.00 2013-08-27 22:13:30.000 239 12638.08 79.30 54841.15 88888.00 2013-08-27 22:13:30.125 239 12637.98 79.28 54841.15 88888.00 2013-08-27 22:13:30.250 239 12638.02 79.28 54841.12 88888.00 2013-08-27 22:13:30.375 239 12638.17 79.30 54841.15 88888.00 2013-08-27 22:13:30.500 239 12638.20 79.28 54841.12 88888.00 2013-08-27 22:13:30.625 239 12638.17 79.25 54841.10 88888.00 2013-08-27 22:13:30.750 239 12638.23 79.25 54841.10 88888.00 2013-08-27 22:13:30.875 239 12638.27 79.28 54841.10 88888.00 2013-08-27 22:13:31.000 239 12638.23 79.28 54841.10 88888.00 2013-08-27 22:13:31.125 239 12638.23 79.30 54841.07 88888.00 2013-08-27 22:13:31.250 239 12638.23 79.28 54841.05 88888.00 2013-08-27 22:13:31.375 239 12638.30 79.30 54841.07 88888.00 2013-08-27 22:13:31.500 239 12638.25 79.30 54841.05 88888.00 2013-08-27 22:13:31.625 239 12638.23 79.28 54841.05 88888.00 2013-08-27 22:13:31.750 239 12638.25 79.28 54841.00 88888.00 2013-08-27 22:13:31.875 239 12638.30 79.30 54841.00 88888.00 2013-08-27 22:13:32.000 239 12638.33 79.33 54841.00 88888.00 2013-08-27 22:13:32.125 239 12638.27 79.35 54841.03 88888.00 2013-08-27 22:13:32.250 239 12638.27 79.30 54841.00 88888.00 2013-08-27 22:13:32.375 239 12638.38 79.33 54840.97 88888.00 2013-08-27 22:13:32.500 239 12638.38 79.35 54840.95 88888.00 2013-08-27 22:13:32.625 239 12638.30 79.33 54840.97 88888.00 2013-08-27 22:13:32.750 239 12638.25 79.35 54840.93 88888.00 2013-08-27 22:13:32.875 239 12638.33 79.35 54840.95 88888.00 2013-08-27 22:13:33.000 239 12638.33 79.35 54840.93 88888.00 2013-08-27 22:13:33.125 239 12638.33 79.38 54840.93 88888.00 2013-08-27 22:13:33.250 239 12638.35 79.38 54840.88 88888.00 2013-08-27 22:13:33.375 239 12638.35 79.42 54840.90 88888.00 2013-08-27 22:13:33.500 239 12638.30 79.42 54840.93 88888.00 2013-08-27 22:13:33.625 239 12638.30 79.45 54840.90 88888.00 2013-08-27 22:13:33.750 239 12638.30 79.45 54840.88 88888.00 2013-08-27 22:13:33.875 239 12638.27 79.40 54840.88 88888.00 2013-08-27 22:13:34.000 239 12638.27 79.40 54840.88 88888.00 2013-08-27 22:13:34.125 239 12638.30 79.40 54840.88 88888.00 2013-08-27 22:13:34.250 239 12638.38 79.38 54840.85 88888.00 2013-08-27 22:13:34.375 239 12638.42 79.40 54840.85 88888.00 2013-08-27 22:13:34.500 239 12638.40 79.40 54840.85 88888.00 2013-08-27 22:13:34.625 239 12638.40 79.40 54840.82 88888.00 2013-08-27 22:13:34.750 239 12638.40 79.40 54840.80 88888.00 2013-08-27 22:13:34.875 239 12638.48 79.40 54840.78 88888.00 2013-08-27 22:13:35.000 239 12638.48 79.42 54840.78 88888.00 2013-08-27 22:13:35.125 239 12638.45 79.42 54840.80 88888.00 2013-08-27 22:13:35.250 239 12638.40 79.42 54840.80 88888.00 2013-08-27 22:13:35.375 239 12638.45 79.45 54840.78 88888.00 2013-08-27 22:13:35.500 239 12638.42 79.45 54840.75 88888.00 2013-08-27 22:13:35.625 239 12638.40 79.47 54840.75 88888.00 2013-08-27 22:13:35.750 239 12638.40 79.47 54840.72 88888.00 2013-08-27 22:13:35.875 239 12638.42 79.47 54840.70 88888.00 2013-08-27 22:13:36.000 239 12638.38 79.50 54840.68 88888.00 2013-08-27 22:13:36.125 239 12638.40 79.50 54840.72 88888.00 2013-08-27 22:13:36.250 239 12638.48 79.50 54840.72 88888.00 2013-08-27 22:13:36.375 239 12638.52 79.50 54840.70 88888.00 2013-08-27 22:13:36.500 239 12638.50 79.50 54840.68 88888.00 2013-08-27 22:13:36.625 239 12638.45 79.53 54840.65 88888.00 2013-08-27 22:13:36.750 239 12638.38 79.50 54840.65 88888.00 2013-08-27 22:13:36.875 239 12638.38 79.50 54840.62 88888.00 2013-08-27 22:13:37.000 239 12638.40 79.50 54840.60 88888.00 2013-08-27 22:13:37.125 239 12638.38 79.53 54840.62 88888.00 2013-08-27 22:13:37.250 239 12638.38 79.50 54840.62 88888.00 2013-08-27 22:13:37.375 239 12638.48 79.53 54840.62 88888.00 2013-08-27 22:13:37.500 239 12638.50 79.50 54840.60 88888.00 2013-08-27 22:13:37.625 239 12638.42 79.50 54840.57 88888.00 2013-08-27 22:13:37.750 239 12638.35 79.50 54840.47 88888.00 2013-08-27 22:13:37.875 239 12638.40 79.50 54840.50 88888.00 2013-08-27 22:13:38.000 239 12638.45 79.47 54840.53 88888.00 2013-08-27 22:13:38.125 239 12638.52 79.50 54840.53 88888.00 2013-08-27 22:13:38.250 239 12638.52 79.53 54840.53 88888.00 2013-08-27 22:13:38.375 239 12638.55 79.55 54840.53 88888.00 2013-08-27 22:13:38.500 239 12638.55 79.55 54840.53 88888.00 2013-08-27 22:13:38.625 239 12638.60 79.58 54840.47 88888.00 2013-08-27 22:13:38.750 239 12638.62 79.55 54840.47 88888.00 2013-08-27 22:13:38.875 239 12638.62 79.55 54840.45 88888.00 2013-08-27 22:13:39.000 239 12638.65 79.53 54840.43 88888.00 2013-08-27 22:13:39.125 239 12638.62 79.58 54840.40 88888.00 2013-08-27 22:13:39.250 239 12638.58 79.58 54840.40 88888.00 2013-08-27 22:13:39.375 239 12638.55 79.60 54840.40 88888.00 2013-08-27 22:13:39.500 239 12638.55 79.60 54840.43 88888.00 2013-08-27 22:13:39.625 239 12638.58 79.60 54840.40 88888.00 2013-08-27 22:13:39.750 239 12638.67 79.62 54840.38 88888.00 2013-08-27 22:13:39.875 239 12638.73 79.62 54840.38 88888.00 2013-08-27 22:13:40.000 239 12638.67 79.65 54840.40 88888.00 2013-08-27 22:13:40.125 239 12638.65 79.65 54840.35 88888.00 2013-08-27 22:13:40.250 239 12638.62 79.62 54840.35 88888.00 2013-08-27 22:13:40.375 239 12638.62 79.62 54840.32 88888.00 2013-08-27 22:13:40.500 239 12638.60 79.62 54840.32 88888.00 2013-08-27 22:13:40.625 239 12638.60 79.62 54840.30 88888.00 2013-08-27 22:13:40.750 239 12638.62 79.62 54840.30 88888.00 2013-08-27 22:13:40.875 239 12638.67 79.62 54840.28 88888.00 2013-08-27 22:13:41.000 239 12638.67 79.65 54840.28 88888.00 2013-08-27 22:13:41.125 239 12638.65 79.62 54840.28 88888.00 2013-08-27 22:13:41.250 239 12638.65 79.62 54840.25 88888.00 2013-08-27 22:13:41.375 239 12638.75 79.67 54840.22 88888.00 2013-08-27 22:13:41.500 239 12638.75 79.70 54840.22 88888.00 2013-08-27 22:13:41.625 239 12638.75 79.67 54840.20 88888.00 2013-08-27 22:13:41.750 239 12638.75 79.70 54840.20 88888.00 2013-08-27 22:13:41.875 239 12638.80 79.70 54840.20 88888.00 2013-08-27 22:13:42.000 239 12638.80 79.70 54840.18 88888.00 2013-08-27 22:13:42.125 239 12638.80 79.72 54840.12 88888.00 2013-08-27 22:13:42.250 239 12638.73 79.72 54840.12 88888.00 2013-08-27 22:13:42.375 239 12638.77 79.72 54840.15 88888.00 2013-08-27 22:13:42.500 239 12638.77 79.72 54840.12 88888.00 2013-08-27 22:13:42.625 239 12638.75 79.78 54840.15 88888.00 2013-08-27 22:13:42.750 239 12638.80 79.80 54840.15 88888.00 2013-08-27 22:13:42.875 239 12638.80 79.80 54840.10 88888.00 2013-08-27 22:13:43.000 239 12638.83 79.80 54840.05 88888.00 2013-08-27 22:13:43.125 239 12638.85 79.83 54840.07 88888.00 2013-08-27 22:13:43.250 239 12638.83 79.83 54840.05 88888.00 2013-08-27 22:13:43.375 239 12638.83 79.85 54840.05 88888.00 2013-08-27 22:13:43.500 239 12638.85 79.85 54840.03 88888.00 2013-08-27 22:13:43.625 239 12638.88 79.85 54839.97 88888.00 2013-08-27 22:13:43.750 239 12638.88 79.88 54840.00 88888.00 2013-08-27 22:13:43.875 239 12638.88 79.85 54840.03 88888.00 2013-08-27 22:13:44.000 239 12638.92 79.88 54840.03 88888.00 2013-08-27 22:13:44.125 239 12638.90 79.85 54840.00 88888.00 2013-08-27 22:13:44.250 239 12638.88 79.85 54840.00 88888.00 2013-08-27 22:13:44.375 239 12638.90 79.88 54840.00 88888.00 2013-08-27 22:13:44.500 239 12638.95 79.88 54840.00 88888.00 2013-08-27 22:13:44.625 239 12638.98 79.85 54839.95 88888.00 2013-08-27 22:13:44.750 239 12639.00 79.85 54839.97 88888.00 2013-08-27 22:13:44.875 239 12639.00 79.90 54839.95 88888.00 2013-08-27 22:13:45.000 239 12638.98 79.90 54839.95 88888.00 2013-08-27 22:13:45.125 239 12638.95 79.88 54839.95 88888.00 2013-08-27 22:13:45.250 239 12638.92 79.88 54839.93 88888.00 2013-08-27 22:13:45.375 239 12638.95 79.92 54839.90 88888.00 2013-08-27 22:13:45.500 239 12638.95 79.92 54839.88 88888.00 2013-08-27 22:13:45.625 239 12638.95 79.92 54839.88 88888.00 2013-08-27 22:13:45.750 239 12638.88 79.92 54839.85 88888.00 2013-08-27 22:13:45.875 239 12638.88 79.97 54839.85 88888.00 2013-08-27 22:13:46.000 239 12638.98 79.97 54839.80 88888.00 2013-08-27 22:13:46.125 239 12638.98 80.00 54839.82 88888.00 2013-08-27 22:13:46.250 239 12638.98 80.00 54839.80 88888.00 2013-08-27 22:13:46.375 239 12639.02 80.00 54839.80 88888.00 2013-08-27 22:13:46.500 239 12639.05 80.00 54839.82 88888.00 2013-08-27 22:13:46.625 239 12639.08 80.00 54839.82 88888.00 2013-08-27 22:13:46.750 239 12639.05 80.03 54839.80 88888.00 2013-08-27 22:13:46.875 239 12639.02 80.05 54839.80 88888.00 2013-08-27 22:13:47.000 239 12639.05 80.05 54839.75 88888.00 2013-08-27 22:13:47.125 239 12639.12 80.08 54839.72 88888.00 2013-08-27 22:13:47.250 239 12639.10 80.05 54839.72 88888.00 2013-08-27 22:13:47.375 239 12639.05 80.08 54839.70 88888.00 2013-08-27 22:13:47.500 239 12639.05 80.08 54839.68 88888.00 2013-08-27 22:13:47.625 239 12639.12 80.10 54839.70 88888.00 2013-08-27 22:13:47.750 239 12639.08 80.08 54839.68 88888.00 2013-08-27 22:13:47.875 239 12639.02 80.10 54839.65 88888.00 2013-08-27 22:13:48.000 239 12639.05 80.10 54839.57 88888.00 2013-08-27 22:13:48.125 239 12639.05 80.08 54839.55 88888.00 2013-08-27 22:13:48.250 239 12639.02 80.10 54839.62 88888.00 2013-08-27 22:13:48.375 239 12639.00 80.12 54839.62 88888.00 2013-08-27 22:13:48.500 239 12638.98 80.12 54839.60 88888.00 2013-08-27 22:13:48.625 239 12639.02 80.15 54839.57 88888.00 2013-08-27 22:13:48.750 239 12639.10 80.15 54839.57 88888.00 2013-08-27 22:13:48.875 239 12639.10 80.12 54839.57 88888.00 2013-08-27 22:13:49.000 239 12639.12 80.10 54839.55 88888.00 2013-08-27 22:13:49.125 239 12639.15 80.12 54839.55 88888.00 2013-08-27 22:13:49.250 239 12639.10 80.12 54839.55 88888.00 2013-08-27 22:13:49.375 239 12639.12 80.17 54839.55 88888.00 2013-08-27 22:13:49.500 239 12639.15 80.20 54839.60 88888.00 2013-08-27 22:13:49.625 239 12639.12 80.22 54839.55 88888.00 2013-08-27 22:13:49.750 239 12639.12 80.25 54839.50 88888.00 2013-08-27 22:13:49.875 239 12639.10 80.22 54839.50 88888.00 2013-08-27 22:13:50.000 239 12639.10 80.25 54839.50 88888.00 2013-08-27 22:13:50.125 239 12639.10 80.28 54839.47 88888.00 2013-08-27 22:13:50.250 239 12639.10 80.28 54839.47 88888.00 2013-08-27 22:13:50.375 239 12639.12 80.30 54839.43 88888.00 2013-08-27 22:13:50.500 239 12639.15 80.30 54839.40 88888.00 2013-08-27 22:13:50.625 239 12639.17 80.30 54839.38 88888.00 2013-08-27 22:13:50.750 239 12639.17 80.30 54839.40 88888.00 2013-08-27 22:13:50.875 239 12639.15 80.30 54839.40 88888.00 2013-08-27 22:13:51.000 239 12639.20 80.33 54839.38 88888.00 2013-08-27 22:13:51.125 239 12639.25 80.35 54839.35 88888.00 2013-08-27 22:13:51.250 239 12639.25 80.33 54839.35 88888.00 2013-08-27 22:13:51.375 239 12639.27 80.35 54839.30 88888.00 2013-08-27 22:13:51.500 239 12639.25 80.38 54839.30 88888.00 2013-08-27 22:13:51.625 239 12639.27 80.38 54839.30 88888.00 2013-08-27 22:13:51.750 239 12639.27 80.38 54839.25 88888.00 2013-08-27 22:13:51.875 239 12639.25 80.35 54839.25 88888.00 2013-08-27 22:13:52.000 239 12639.25 80.35 54839.25 88888.00 2013-08-27 22:13:52.125 239 12639.25 80.38 54839.28 88888.00 2013-08-27 22:13:52.250 239 12639.23 80.38 54839.22 88888.00 2013-08-27 22:13:52.375 239 12639.30 80.38 54839.18 88888.00 2013-08-27 22:13:52.500 239 12639.30 80.40 54839.18 88888.00 2013-08-27 22:13:52.625 239 12639.33 80.40 54839.18 88888.00 2013-08-27 22:13:52.750 239 12639.33 80.42 54839.18 88888.00 2013-08-27 22:13:52.875 239 12639.30 80.42 54839.18 88888.00 2013-08-27 22:13:53.000 239 12639.30 80.45 54839.15 88888.00 2013-08-27 22:13:53.125 239 12639.38 80.45 54839.15 88888.00 2013-08-27 22:13:53.250 239 12639.40 80.45 54839.18 88888.00 2013-08-27 22:13:53.375 239 12639.42 80.50 54839.12 88888.00 2013-08-27 22:13:53.500 239 12639.40 80.50 54839.12 88888.00 2013-08-27 22:13:53.625 239 12639.40 80.50 54839.12 88888.00 2013-08-27 22:13:53.750 239 12639.38 80.53 54839.12 88888.00 2013-08-27 22:13:53.875 239 12639.35 80.53 54839.15 88888.00 2013-08-27 22:13:54.000 239 12639.35 80.58 54839.12 88888.00 2013-08-27 22:13:54.125 239 12639.35 80.58 54839.05 88888.00 2013-08-27 22:13:54.250 239 12639.42 80.60 54839.05 88888.00 2013-08-27 22:13:54.375 239 12639.48 80.62 54839.03 88888.00 2013-08-27 22:13:54.500 239 12639.50 80.62 54839.03 88888.00 2013-08-27 22:13:54.625 239 12639.42 80.62 54839.00 88888.00 2013-08-27 22:13:54.750 239 12639.45 80.62 54838.97 88888.00 2013-08-27 22:13:54.875 239 12639.48 80.60 54838.97 88888.00 2013-08-27 22:13:55.000 239 12639.48 80.65 54838.95 88888.00 2013-08-27 22:13:55.125 239 12639.48 80.65 54838.95 88888.00 2013-08-27 22:13:55.250 239 12639.45 80.65 54838.90 88888.00 2013-08-27 22:13:55.375 239 12639.50 80.67 54838.88 88888.00 2013-08-27 22:13:55.500 239 12639.50 80.70 54838.90 88888.00 2013-08-27 22:13:55.625 239 12639.52 80.67 54838.88 88888.00 2013-08-27 22:13:55.750 239 12639.48 80.67 54838.88 88888.00 2013-08-27 22:13:55.875 239 12639.50 80.70 54838.88 88888.00 2013-08-27 22:13:56.000 239 12639.55 80.72 54838.85 88888.00 2013-08-27 22:13:56.125 239 12639.58 80.72 54838.85 88888.00 2013-08-27 22:13:56.250 239 12639.60 80.72 54838.88 88888.00 2013-08-27 22:13:56.375 239 12639.52 80.65 54838.78 88888.00 2013-08-27 22:13:56.500 239 12639.58 80.65 54838.78 88888.00 2013-08-27 22:13:56.625 239 12639.65 80.72 54838.80 88888.00 2013-08-27 22:13:56.750 239 12639.67 80.72 54838.82 88888.00 2013-08-27 22:13:56.875 239 12639.70 80.75 54838.82 88888.00 2013-08-27 22:13:57.000 239 12639.75 80.78 54838.78 88888.00 2013-08-27 22:13:57.125 239 12639.73 80.78 54838.75 88888.00 2013-08-27 22:13:57.250 239 12639.65 80.78 54838.75 88888.00 2013-08-27 22:13:57.375 239 12639.70 80.78 54838.75 88888.00 2013-08-27 22:13:57.500 239 12639.75 80.78 54838.72 88888.00 2013-08-27 22:13:57.625 239 12639.73 80.80 54838.70 88888.00 2013-08-27 22:13:57.750 239 12639.65 80.80 54838.70 88888.00 2013-08-27 22:13:57.875 239 12639.62 80.80 54838.70 88888.00 2013-08-27 22:13:58.000 239 12639.67 80.83 54838.68 88888.00 2013-08-27 22:13:58.125 239 12639.67 80.85 54838.68 88888.00 2013-08-27 22:13:58.250 239 12639.67 80.85 54838.65 88888.00 2013-08-27 22:13:58.375 239 12639.75 80.88 54838.62 88888.00 2013-08-27 22:13:58.500 239 12639.77 80.88 54838.60 88888.00 2013-08-27 22:13:58.625 239 12639.77 80.90 54838.60 88888.00 2013-08-27 22:13:58.750 239 12639.77 80.90 54838.57 88888.00 2013-08-27 22:13:58.875 239 12639.77 80.90 54838.55 88888.00 2013-08-27 22:13:59.000 239 12639.73 80.92 54838.55 88888.00 2013-08-27 22:13:59.125 239 12639.73 80.92 54838.55 88888.00 2013-08-27 22:13:59.250 239 12639.80 80.90 54838.55 88888.00 2013-08-27 22:13:59.375 239 12639.85 80.92 54838.53 88888.00 2013-08-27 22:13:59.500 239 12639.80 80.90 54838.50 88888.00 2013-08-27 22:13:59.625 239 12639.75 80.92 54838.47 88888.00 2013-08-27 22:13:59.750 239 12639.77 80.95 54838.53 88888.00 2013-08-27 22:13:59.875 239 12639.80 80.97 54838.50 88888.00 2013-08-27 22:14:00.000 239 12639.85 80.97 54838.45 88888.00 2013-08-27 22:14:00.125 239 12639.80 80.95 54838.43 88888.00 2013-08-27 22:14:00.250 239 12639.80 80.97 54838.45 88888.00 2013-08-27 22:14:00.375 239 12639.85 81.00 54838.43 88888.00 2013-08-27 22:14:00.500 239 12639.85 80.97 54838.43 88888.00 2013-08-27 22:14:00.625 239 12639.92 81.00 54838.40 88888.00 2013-08-27 22:14:00.750 239 12639.95 81.00 54838.38 88888.00 2013-08-27 22:14:00.875 239 12639.95 81.00 54838.38 88888.00 2013-08-27 22:14:01.000 239 12639.95 81.00 54838.35 88888.00 2013-08-27 22:14:01.125 239 12639.95 81.00 54838.32 88888.00 2013-08-27 22:14:01.250 239 12639.95 81.00 54838.28 88888.00 2013-08-27 22:14:01.375 239 12639.95 81.00 54838.28 88888.00 2013-08-27 22:14:01.500 239 12640.00 81.05 54838.30 88888.00 2013-08-27 22:14:01.625 239 12639.95 81.05 54838.30 88888.00 2013-08-27 22:14:01.750 239 12640.00 81.03 54838.30 88888.00 2013-08-27 22:14:01.875 239 12640.05 81.03 54838.28 88888.00 2013-08-27 22:14:02.000 239 12640.08 81.05 54838.25 88888.00 2013-08-27 22:14:02.125 239 12640.08 81.10 54838.22 88888.00 2013-08-27 22:14:02.250 239 12640.02 81.15 54838.25 88888.00 2013-08-27 22:14:02.375 239 12640.08 81.15 54838.22 88888.00 2013-08-27 22:14:02.500 239 12640.08 81.12 54838.25 88888.00 2013-08-27 22:14:02.625 239 12640.08 81.15 54838.20 88888.00 2013-08-27 22:14:02.750 239 12640.08 81.15 54838.20 88888.00 2013-08-27 22:14:02.875 239 12640.05 81.17 54838.20 88888.00 2013-08-27 22:14:03.000 239 12640.05 81.20 54838.15 88888.00 2013-08-27 22:14:03.125 239 12640.08 81.20 54838.15 88888.00 2013-08-27 22:14:03.250 239 12640.10 81.20 54838.12 88888.00 2013-08-27 22:14:03.375 239 12640.12 81.22 54838.12 88888.00 2013-08-27 22:14:03.500 239 12640.12 81.22 54838.10 88888.00 2013-08-27 22:14:03.625 239 12640.10 81.22 54838.10 88888.00 2013-08-27 22:14:03.750 239 12640.08 81.25 54838.07 88888.00 2013-08-27 22:14:03.875 239 12640.08 81.25 54838.07 88888.00 2013-08-27 22:14:04.000 239 12640.10 81.25 54838.10 88888.00 2013-08-27 22:14:04.125 239 12640.15 81.25 54838.07 88888.00 2013-08-27 22:14:04.250 239 12640.15 81.25 54838.03 88888.00 2013-08-27 22:14:04.375 239 12640.17 81.28 54838.00 88888.00 2013-08-27 22:14:04.500 239 12640.15 81.25 54837.97 88888.00 2013-08-27 22:14:04.625 239 12640.17 81.22 54837.97 88888.00 2013-08-27 22:14:04.750 239 12640.20 81.25 54837.97 88888.00 2013-08-27 22:14:04.875 239 12640.17 81.28 54838.00 88888.00 2013-08-27 22:14:05.000 239 12640.23 81.28 54837.97 88888.00 2013-08-27 22:14:05.125 239 12640.23 81.30 54837.97 88888.00 2013-08-27 22:14:05.250 239 12640.20 81.30 54837.95 88888.00 2013-08-27 22:14:05.375 239 12640.17 81.30 54837.93 88888.00 2013-08-27 22:14:05.500 239 12640.10 81.30 54837.93 88888.00 2013-08-27 22:14:05.625 239 12640.12 81.30 54837.93 88888.00 2013-08-27 22:14:05.750 239 12640.23 81.35 54837.95 88888.00 2013-08-27 22:14:05.875 239 12640.25 81.35 54837.93 88888.00 2013-08-27 22:14:06.000 239 12640.30 81.33 54837.88 88888.00 2013-08-27 22:14:06.125 239 12640.33 81.33 54837.82 88888.00 2013-08-27 22:14:06.250 239 12640.27 81.33 54837.85 88888.00 2013-08-27 22:14:06.375 239 12640.27 81.35 54837.85 88888.00 2013-08-27 22:14:06.500 239 12640.27 81.33 54837.78 88888.00 2013-08-27 22:14:06.625 239 12640.33 81.30 54837.78 88888.00 2013-08-27 22:14:06.750 239 12640.35 81.35 54837.82 88888.00 2013-08-27 22:14:06.875 239 12640.38 81.38 54837.80 88888.00 2013-08-27 22:14:07.000 239 12640.33 81.35 54837.80 88888.00 2013-08-27 22:14:07.125 239 12640.33 81.38 54837.78 88888.00 2013-08-27 22:14:07.250 239 12640.35 81.38 54837.75 88888.00 2013-08-27 22:14:07.375 239 12640.42 81.40 54837.78 88888.00 2013-08-27 22:14:07.500 239 12640.38 81.40 54837.78 88888.00 2013-08-27 22:14:07.625 239 12640.40 81.38 54837.80 88888.00 2013-08-27 22:14:07.750 239 12640.40 81.38 54837.78 88888.00 2013-08-27 22:14:07.875 239 12640.42 81.38 54837.72 88888.00 2013-08-27 22:14:08.000 239 12640.48 81.42 54837.70 88888.00 2013-08-27 22:14:08.125 239 12640.55 81.42 54837.68 88888.00 2013-08-27 22:14:08.250 239 12640.55 81.42 54837.68 88888.00 2013-08-27 22:14:08.375 239 12640.60 81.45 54837.65 88888.00 2013-08-27 22:14:08.500 239 12640.58 81.42 54837.65 88888.00 2013-08-27 22:14:08.625 239 12640.55 81.45 54837.62 88888.00 2013-08-27 22:14:08.750 239 12640.52 81.45 54837.62 88888.00 2013-08-27 22:14:08.875 239 12640.58 81.45 54837.62 88888.00 2013-08-27 22:14:09.000 239 12640.58 81.47 54837.62 88888.00 2013-08-27 22:14:09.125 239 12640.52 81.47 54837.57 88888.00 2013-08-27 22:14:09.250 239 12640.55 81.45 54837.57 88888.00 2013-08-27 22:14:09.375 239 12640.62 81.47 54837.57 88888.00 2013-08-27 22:14:09.500 239 12640.62 81.53 54837.60 88888.00 2013-08-27 22:14:09.625 239 12640.62 81.50 54837.57 88888.00 2013-08-27 22:14:09.750 239 12640.60 81.50 54837.57 88888.00 2013-08-27 22:14:09.875 239 12640.62 81.50 54837.55 88888.00 2013-08-27 22:14:10.000 239 12640.62 81.50 54837.53 88888.00 2013-08-27 22:14:10.125 239 12640.50 81.50 54837.47 88888.00 2013-08-27 22:14:10.250 239 12640.50 81.50 54837.50 88888.00 2013-08-27 22:14:10.375 239 12640.60 81.53 54837.50 88888.00 2013-08-27 22:14:10.500 239 12640.65 81.53 54837.50 88888.00 2013-08-27 22:14:10.625 239 12640.62 81.50 54837.50 88888.00 2013-08-27 22:14:10.750 239 12640.62 81.50 54837.47 88888.00 2013-08-27 22:14:10.875 239 12640.62 81.53 54837.45 88888.00 2013-08-27 22:14:11.000 239 12640.65 81.55 54837.45 88888.00 2013-08-27 22:14:11.125 239 12640.70 81.55 54837.45 88888.00 2013-08-27 22:14:11.250 239 12640.73 81.53 54837.45 88888.00 2013-08-27 22:14:11.375 239 12640.75 81.55 54837.43 88888.00 2013-08-27 22:14:11.500 239 12640.80 81.53 54837.40 88888.00 2013-08-27 22:14:11.625 239 12640.80 81.53 54837.38 88888.00 2013-08-27 22:14:11.750 239 12640.77 81.55 54837.38 88888.00 2013-08-27 22:14:11.875 239 12640.77 81.55 54837.38 88888.00 2013-08-27 22:14:12.000 239 12640.80 81.55 54837.35 88888.00 2013-08-27 22:14:12.125 239 12640.85 81.55 54837.38 88888.00 2013-08-27 22:14:12.250 239 12640.92 81.53 54837.38 88888.00 2013-08-27 22:14:12.375 239 12640.92 81.58 54837.32 88888.00 2013-08-27 22:14:12.500 239 12640.85 81.60 54837.32 88888.00 2013-08-27 22:14:12.625 239 12640.83 81.60 54837.30 88888.00 2013-08-27 22:14:12.750 239 12640.80 81.60 54837.28 88888.00 2013-08-27 22:14:12.875 239 12640.85 81.60 54837.28 88888.00 2013-08-27 22:14:13.000 239 12640.90 81.60 54837.22 88888.00 2013-08-27 22:14:13.125 239 12640.92 81.60 54837.20 88888.00 2013-08-27 22:14:13.250 239 12640.90 81.60 54837.22 88888.00 2013-08-27 22:14:13.375 239 12640.98 81.60 54837.25 88888.00 2013-08-27 22:14:13.500 239 12641.00 81.60 54837.22 88888.00 2013-08-27 22:14:13.625 239 12641.00 81.58 54837.20 88888.00 2013-08-27 22:14:13.750 239 12640.98 81.60 54837.22 88888.00 2013-08-27 22:14:13.875 239 12640.95 81.60 54837.20 88888.00 2013-08-27 22:14:14.000 239 12641.02 81.60 54837.15 88888.00 2013-08-27 22:14:14.125 239 12641.02 81.60 54837.18 88888.00 2013-08-27 22:14:14.250 239 12641.00 81.60 54837.12 88888.00 2013-08-27 22:14:14.375 239 12641.02 81.60 54837.12 88888.00 2013-08-27 22:14:14.500 239 12641.02 81.60 54837.12 88888.00 2013-08-27 22:14:14.625 239 12641.10 81.60 54837.12 88888.00 2013-08-27 22:14:14.750 239 12641.10 81.60 54837.10 88888.00 2013-08-27 22:14:14.875 239 12641.02 81.60 54837.05 88888.00 2013-08-27 22:14:15.000 239 12641.05 81.65 54837.07 88888.00 2013-08-27 22:14:15.125 239 12641.05 81.65 54837.05 88888.00 2013-08-27 22:14:15.250 239 12641.05 81.65 54837.07 88888.00 2013-08-27 22:14:15.375 239 12641.05 81.67 54837.05 88888.00 2013-08-27 22:14:15.500 239 12641.02 81.65 54837.03 88888.00 2013-08-27 22:14:15.625 239 12641.02 81.65 54837.00 88888.00 2013-08-27 22:14:15.750 239 12641.00 81.65 54837.00 88888.00 2013-08-27 22:14:15.875 239 12641.05 81.62 54837.03 88888.00 2013-08-27 22:14:16.000 239 12641.20 81.65 54837.10 88888.00 2013-08-27 22:14:16.125 239 12641.20 81.62 54837.05 88888.00 2013-08-27 22:14:16.250 239 12641.17 81.60 54836.97 88888.00 2013-08-27 22:14:16.375 239 12641.17 81.62 54836.95 88888.00 2013-08-27 22:14:16.500 239 12641.20 81.65 54836.95 88888.00 2013-08-27 22:14:16.625 239 12641.23 81.65 54836.93 88888.00 2013-08-27 22:14:16.750 239 12641.25 81.62 54836.88 88888.00 2013-08-27 22:14:16.875 239 12641.23 81.62 54836.88 88888.00 2013-08-27 22:14:17.000 239 12641.27 81.62 54836.88 88888.00 2013-08-27 22:14:17.125 239 12641.27 81.62 54836.88 88888.00 2013-08-27 22:14:17.250 239 12641.27 81.60 54836.88 88888.00 2013-08-27 22:14:17.375 239 12641.30 81.65 54836.85 88888.00 2013-08-27 22:14:17.500 239 12641.27 81.65 54836.88 88888.00 2013-08-27 22:14:17.625 239 12641.25 81.65 54836.90 88888.00 2013-08-27 22:14:17.750 239 12641.30 81.65 54836.85 88888.00 2013-08-27 22:14:17.875 239 12641.35 81.67 54836.82 88888.00 2013-08-27 22:14:18.000 239 12641.38 81.67 54836.82 88888.00 2013-08-27 22:14:18.125 239 12641.33 81.67 54836.82 88888.00 2013-08-27 22:14:18.250 239 12641.33 81.67 54836.80 88888.00 2013-08-27 22:14:18.375 239 12641.35 81.67 54836.80 88888.00 2013-08-27 22:14:18.500 239 12641.42 81.72 54836.80 88888.00 2013-08-27 22:14:18.625 239 12641.48 81.72 54836.78 88888.00 2013-08-27 22:14:18.750 239 12641.48 81.70 54836.75 88888.00 2013-08-27 22:14:18.875 239 12641.70 82.08 54837.15 88888.00 2013-08-27 22:14:19.000 239 12642.27 82.53 54837.43 88888.00 2013-08-27 22:14:19.125 239 12641.77 82.03 54836.95 88888.00 2013-08-27 22:14:19.250 239 12641.33 81.60 54836.65 88888.00 2013-08-27 22:14:19.375 239 12641.38 81.62 54836.68 88888.00 2013-08-27 22:14:19.500 239 12641.52 81.70 54836.70 88888.00 2013-08-27 22:14:19.625 239 12641.58 81.72 54836.70 88888.00 2013-08-27 22:14:19.750 239 12641.50 81.72 54836.65 88888.00 2013-08-27 22:14:19.875 239 12641.48 81.70 54836.62 88888.00 2013-08-27 22:14:20.000 239 12641.50 81.70 54836.65 88888.00 2013-08-27 22:14:20.125 239 12641.55 81.72 54836.65 88888.00 2013-08-27 22:14:20.250 239 12641.50 81.70 54836.65 88888.00 2013-08-27 22:14:20.375 239 12641.50 81.70 54836.65 88888.00 2013-08-27 22:14:20.500 239 12641.55 81.67 54836.68 88888.00 2013-08-27 22:14:20.625 239 12641.55 81.67 54836.62 88888.00 2013-08-27 22:14:20.750 239 12641.52 81.70 54836.57 88888.00 2013-08-27 22:14:20.875 239 12641.52 81.67 54836.57 88888.00 2013-08-27 22:14:21.000 239 12641.60 81.70 54836.55 88888.00 2013-08-27 22:14:21.125 239 12641.65 81.70 54836.50 88888.00 2013-08-27 22:14:21.250 239 12641.65 81.70 54836.53 88888.00 2013-08-27 22:14:21.375 239 12641.67 81.67 54836.50 88888.00 2013-08-27 22:14:21.500 239 12641.73 81.70 54836.50 88888.00 2013-08-27 22:14:21.625 239 12641.75 81.72 54836.50 88888.00 2013-08-27 22:14:21.750 239 12641.80 81.72 54836.50 88888.00 2013-08-27 22:14:21.875 239 12641.80 81.72 54836.50 88888.00 2013-08-27 22:14:22.000 239 12641.77 81.75 54836.50 88888.00 2013-08-27 22:14:22.125 239 12641.77 81.75 54836.45 88888.00 2013-08-27 22:14:22.250 239 12641.80 81.75 54836.43 88888.00 2013-08-27 22:14:22.375 239 12641.80 81.78 54836.43 88888.00 2013-08-27 22:14:22.500 239 12641.73 81.78 54836.40 88888.00 2013-08-27 22:14:22.625 239 12641.70 81.78 54836.40 88888.00 2013-08-27 22:14:22.750 239 12641.70 81.78 54836.40 88888.00 2013-08-27 22:14:22.875 239 12641.70 81.78 54836.40 88888.00 2013-08-27 22:14:23.000 239 12641.77 81.78 54836.40 88888.00 2013-08-27 22:14:23.125 239 12641.85 81.83 54836.38 88888.00 2013-08-27 22:14:23.250 239 12641.88 81.80 54836.38 88888.00 2013-08-27 22:14:23.375 239 12641.98 81.78 54836.38 88888.00 2013-08-27 22:14:23.500 239 12642.00 81.75 54836.38 88888.00 2013-08-27 22:14:23.625 239 12641.95 81.78 54836.38 88888.00 2013-08-27 22:14:23.750 239 12641.95 81.80 54836.35 88888.00 2013-08-27 22:14:23.875 239 12641.95 81.80 54836.32 88888.00 2013-08-27 22:14:24.000 239 12641.98 81.80 54836.28 88888.00 2013-08-27 22:14:24.125 239 12641.95 81.80 54836.32 88888.00 2013-08-27 22:14:24.250 239 12641.90 81.80 54836.32 88888.00 2013-08-27 22:14:24.375 239 12641.98 81.80 54836.30 88888.00 2013-08-27 22:14:24.500 239 12641.98 81.78 54836.30 88888.00 2013-08-27 22:14:24.625 239 12642.00 81.75 54836.30 88888.00 2013-08-27 22:14:24.750 239 12642.02 81.78 54836.28 88888.00 2013-08-27 22:14:24.875 239 12642.10 81.80 54836.30 88888.00 2013-08-27 22:14:25.000 239 12642.08 81.78 54836.28 88888.00 2013-08-27 22:14:25.125 239 12641.92 81.78 54836.25 88888.00 2013-08-27 22:14:25.250 239 12641.92 81.78 54836.22 88888.00 2013-08-27 22:14:25.375 239 12642.02 81.80 54836.20 88888.00 2013-08-27 22:14:25.500 239 12642.08 81.80 54836.18 88888.00 2013-08-27 22:14:25.625 239 12642.05 81.78 54836.18 88888.00 2013-08-27 22:14:25.750 239 12642.02 81.78 54836.15 88888.00 2013-08-27 22:14:25.875 239 12642.00 81.75 54836.15 88888.00 2013-08-27 22:14:26.000 239 12642.10 81.78 54836.15 88888.00 2013-08-27 22:14:26.125 239 12642.10 81.80 54836.15 88888.00 2013-08-27 22:14:26.250 239 12642.08 81.83 54836.15 88888.00 2013-08-27 22:14:26.375 239 12642.17 81.83 54836.15 88888.00 2013-08-27 22:14:26.500 239 12642.25 81.83 54836.12 88888.00 2013-08-27 22:14:26.625 239 12642.27 81.85 54836.12 88888.00 2013-08-27 22:14:26.750 239 12642.27 81.85 54836.10 88888.00 2013-08-27 22:14:26.875 239 12642.20 81.85 54836.07 88888.00 2013-08-27 22:14:27.000 239 12642.15 81.83 54836.07 88888.00 2013-08-27 22:14:27.125 239 12642.17 81.85 54836.07 88888.00 2013-08-27 22:14:27.250 239 12642.17 81.83 54836.05 88888.00 2013-08-27 22:14:27.375 239 12642.25 81.85 54836.03 88888.00 2013-08-27 22:14:27.500 239 12642.23 81.85 54836.05 88888.00 2013-08-27 22:14:27.625 239 12642.20 81.85 54836.03 88888.00 2013-08-27 22:14:27.750 239 12642.27 81.85 54836.03 88888.00 2013-08-27 22:14:27.875 239 12642.35 81.85 54836.05 88888.00 2013-08-27 22:14:28.000 239 12642.35 81.83 54836.03 88888.00 2013-08-27 22:14:28.125 239 12642.38 81.83 54836.05 88888.00 2013-08-27 22:14:28.250 239 12642.40 81.83 54836.00 88888.00 2013-08-27 22:14:28.375 239 12642.38 81.83 54835.97 88888.00 2013-08-27 22:14:28.500 239 12642.38 81.83 54835.97 88888.00 2013-08-27 22:14:28.625 239 12642.40 81.83 54836.03 88888.00 2013-08-27 22:14:28.750 239 12642.38 81.80 54836.00 88888.00 2013-08-27 22:14:28.875 239 12642.40 81.80 54836.00 88888.00 2013-08-27 22:14:29.000 239 12642.48 81.80 54835.97 88888.00 2013-08-27 22:14:29.125 239 12642.52 81.80 54835.95 88888.00 2013-08-27 22:14:29.250 239 12642.52 81.80 54835.95 88888.00 2013-08-27 22:14:29.375 239 12642.52 81.83 54836.00 88888.00 2013-08-27 22:14:29.500 239 12642.50 81.80 54835.95 88888.00 2013-08-27 22:14:29.625 239 12642.50 81.83 54835.93 88888.00 2013-08-27 22:14:29.750 239 12642.50 81.80 54835.88 88888.00 2013-08-27 22:14:29.875 239 12642.50 81.83 54835.88 88888.00 2013-08-27 22:14:30.000 239 12642.58 81.83 54835.88 88888.00 2013-08-27 22:14:30.125 239 12642.67 81.83 54835.85 88888.00 2013-08-27 22:14:30.250 239 12642.77 81.80 54835.85 88888.00 2013-08-27 22:14:30.375 239 12642.77 81.80 54835.82 88888.00 2013-08-27 22:14:30.500 239 12642.73 81.80 54835.85 88888.00 2013-08-27 22:14:30.625 239 12642.75 81.83 54835.80 88888.00 2013-08-27 22:14:30.750 239 12642.73 81.83 54835.80 88888.00 2013-08-27 22:14:30.875 239 12642.70 81.85 54835.80 88888.00 2013-08-27 22:14:31.000 239 12642.67 81.85 54835.78 88888.00 2013-08-27 22:14:31.125 239 12642.70 81.83 54835.80 88888.00 2013-08-27 22:14:31.250 239 12642.65 81.83 54835.80 88888.00 2013-08-27 22:14:31.375 239 12642.70 81.83 54835.72 88888.00 2013-08-27 22:14:31.500 239 12642.77 81.83 54835.75 88888.00 2013-08-27 22:14:31.625 239 12642.75 81.85 54835.80 88888.00 2013-08-27 22:14:31.750 239 12642.75 81.83 54835.78 88888.00 2013-08-27 22:14:31.875 239 12642.77 81.83 54835.75 88888.00 2013-08-27 22:14:32.000 239 12642.85 81.80 54835.75 88888.00 2013-08-27 22:14:32.125 239 12642.85 81.83 54835.78 88888.00 2013-08-27 22:14:32.250 239 12642.83 81.85 54835.75 88888.00 2013-08-27 22:14:32.375 239 12642.83 81.88 54835.72 88888.00 2013-08-27 22:14:32.500 239 12642.77 81.88 54835.75 88888.00 2013-08-27 22:14:32.625 239 12642.77 81.85 54835.70 88888.00 2013-08-27 22:14:32.750 239 12642.83 81.85 54835.70 88888.00 2013-08-27 22:14:32.875 239 12642.85 81.85 54835.68 88888.00 2013-08-27 22:14:33.000 239 12642.92 81.88 54835.65 88888.00 2013-08-27 22:14:33.125 239 12642.92 81.85 54835.68 88888.00 2013-08-27 22:14:33.250 239 12642.85 81.85 54835.65 88888.00 2013-08-27 22:14:33.375 239 12642.88 81.85 54835.62 88888.00 2013-08-27 22:14:33.500 239 12642.90 81.83 54835.65 88888.00 2013-08-27 22:14:33.625 239 12642.90 81.85 54835.65 88888.00 2013-08-27 22:14:33.750 239 12642.90 81.85 54835.60 88888.00 2013-08-27 22:14:33.875 239 12642.88 81.85 54835.60 88888.00 2013-08-27 22:14:34.000 239 12642.92 81.85 54835.57 88888.00 2013-08-27 22:14:34.125 239 12643.00 81.83 54835.60 88888.00 2013-08-27 22:14:34.250 239 12642.98 81.80 54835.60 88888.00 2013-08-27 22:14:34.375 239 12642.98 81.83 54835.57 88888.00 2013-08-27 22:14:34.500 239 12643.00 81.85 54835.60 88888.00 2013-08-27 22:14:34.625 239 12643.05 81.85 54835.57 88888.00 2013-08-27 22:14:34.750 239 12643.05 81.83 54835.55 88888.00 2013-08-27 22:14:34.875 239 12643.05 81.85 54835.55 88888.00 2013-08-27 22:14:35.000 239 12643.08 81.85 54835.53 88888.00 2013-08-27 22:14:35.125 239 12643.10 81.88 54835.53 88888.00 2013-08-27 22:14:35.250 239 12643.10 81.85 54835.50 88888.00 2013-08-27 22:14:35.375 239 12643.12 81.88 54835.50 88888.00 2013-08-27 22:14:35.500 239 12643.17 81.85 54835.53 88888.00 2013-08-27 22:14:35.625 239 12643.23 81.85 54835.53 88888.00 2013-08-27 22:14:35.750 239 12643.25 81.88 54835.50 88888.00 2013-08-27 22:14:35.875 239 12643.25 81.88 54835.50 88888.00 2013-08-27 22:14:36.000 239 12643.25 81.83 54835.50 88888.00 2013-08-27 22:14:36.125 239 12643.25 81.85 54835.47 88888.00 2013-08-27 22:14:36.250 239 12643.25 81.85 54835.47 88888.00 2013-08-27 22:14:36.375 239 12643.30 81.85 54835.45 88888.00 2013-08-27 22:14:36.500 239 12643.30 81.85 54835.45 88888.00 2013-08-27 22:14:36.625 239 12643.30 81.85 54835.45 88888.00 2013-08-27 22:14:36.750 239 12643.30 81.85 54835.47 88888.00 2013-08-27 22:14:36.875 239 12643.30 81.83 54835.47 88888.00 2013-08-27 22:14:37.000 239 12643.27 81.83 54835.45 88888.00 2013-08-27 22:14:37.125 239 12643.25 81.85 54835.43 88888.00 2013-08-27 22:14:37.250 239 12643.25 81.83 54835.43 88888.00 2013-08-27 22:14:37.375 239 12643.27 81.80 54835.40 88888.00 2013-08-27 22:14:37.500 239 12643.30 81.83 54835.40 88888.00 2013-08-27 22:14:37.625 239 12643.33 81.83 54835.38 88888.00 2013-08-27 22:14:37.750 239 12643.27 81.83 54835.38 88888.00 2013-08-27 22:14:37.875 239 12643.33 81.80 54835.43 88888.00 2013-08-27 22:14:38.000 239 12643.40 81.80 54835.38 88888.00 2013-08-27 22:14:38.125 239 12643.45 81.80 54835.38 88888.00 2013-08-27 22:14:38.250 239 12643.40 81.78 54835.35 88888.00 2013-08-27 22:14:38.375 239 12643.42 81.78 54835.30 88888.00 2013-08-27 22:14:38.500 239 12643.42 81.78 54835.30 88888.00 2013-08-27 22:14:38.625 239 12643.42 81.78 54835.32 88888.00 2013-08-27 22:14:38.750 239 12643.48 81.80 54835.32 88888.00 2013-08-27 22:14:38.875 239 12643.55 81.78 54835.30 88888.00 2013-08-27 22:14:39.000 239 12643.60 81.78 54835.28 88888.00 2013-08-27 22:14:39.125 239 12643.65 81.80 54835.25 88888.00 2013-08-27 22:14:39.250 239 12643.65 81.83 54835.28 88888.00 2013-08-27 22:14:39.375 239 12643.67 81.85 54835.25 88888.00 2013-08-27 22:14:39.500 239 12643.65 81.83 54835.30 88888.00 2013-08-27 22:14:39.625 239 12643.62 81.83 54835.25 88888.00 2013-08-27 22:14:39.750 239 12643.65 81.83 54835.20 88888.00 2013-08-27 22:14:39.875 239 12643.60 81.83 54835.22 88888.00 2013-08-27 22:14:40.000 239 12643.62 81.80 54835.25 88888.00 2013-08-27 22:14:40.125 239 12643.65 81.80 54835.25 88888.00 2013-08-27 22:14:40.250 239 12643.62 81.80 54835.25 88888.00 2013-08-27 22:14:40.375 239 12643.70 81.80 54835.22 88888.00 2013-08-27 22:14:40.500 239 12643.75 81.80 54835.22 88888.00 2013-08-27 22:14:40.625 239 12643.70 81.83 54835.22 88888.00 2013-08-27 22:14:40.750 239 12643.67 81.83 54835.20 88888.00 2013-08-27 22:14:40.875 239 12643.65 81.83 54835.22 88888.00 2013-08-27 22:14:41.000 239 12643.62 81.83 54835.18 88888.00 2013-08-27 22:14:41.125 239 12643.55 81.83 54835.18 88888.00 2013-08-27 22:14:41.250 239 12643.55 81.80 54835.18 88888.00 2013-08-27 22:14:41.375 239 12643.65 81.80 54835.20 88888.00 2013-08-27 22:14:41.500 239 12643.70 81.80 54835.20 88888.00 2013-08-27 22:14:41.625 239 12643.70 81.80 54835.20 88888.00 2013-08-27 22:14:41.750 239 12643.75 81.80 54835.18 88888.00 2013-08-27 22:14:41.875 239 12643.83 81.78 54835.15 88888.00 2013-08-27 22:14:42.000 239 12643.80 81.80 54835.12 88888.00 2013-08-27 22:14:42.125 239 12643.83 81.83 54835.12 88888.00 2013-08-27 22:14:42.250 239 12643.83 81.85 54835.12 88888.00 2013-08-27 22:14:42.375 239 12643.90 81.85 54835.10 88888.00 2013-08-27 22:14:42.500 239 12643.88 81.85 54835.12 88888.00 2013-08-27 22:14:42.625 239 12643.88 81.85 54835.10 88888.00 2013-08-27 22:14:42.750 239 12643.85 81.85 54835.07 88888.00 2013-08-27 22:14:42.875 239 12643.88 81.85 54835.07 88888.00 2013-08-27 22:14:43.000 239 12643.92 81.88 54835.07 88888.00 2013-08-27 22:14:43.125 239 12643.92 81.88 54835.07 88888.00 2013-08-27 22:14:43.250 239 12643.88 81.85 54835.10 88888.00 2013-08-27 22:14:43.375 239 12643.88 81.88 54835.12 88888.00 2013-08-27 22:14:43.500 239 12643.88 81.88 54835.10 88888.00 2013-08-27 22:14:43.625 239 12643.88 81.83 54835.07 88888.00 2013-08-27 22:14:43.750 239 12643.85 81.83 54835.07 88888.00 2013-08-27 22:14:43.875 239 12643.75 81.70 54834.95 88888.00 2013-08-27 22:14:44.000 239 12643.85 81.70 54834.93 88888.00 2013-08-27 22:14:44.125 239 12643.95 81.78 54835.03 88888.00 2013-08-27 22:14:44.250 239 12644.02 81.83 54835.05 88888.00 2013-08-27 22:14:44.375 239 12644.02 81.80 54835.00 88888.00 2013-08-27 22:14:44.500 239 12644.00 81.78 54835.00 88888.00 2013-08-27 22:14:44.625 239 12644.00 81.80 54834.97 88888.00 2013-08-27 22:14:44.750 239 12643.98 81.80 54834.95 88888.00 2013-08-27 22:14:44.875 239 12643.95 81.80 54834.95 88888.00 2013-08-27 22:14:45.000 239 12644.00 81.80 54834.93 88888.00 2013-08-27 22:14:45.125 239 12644.05 81.80 54834.93 88888.00 2013-08-27 22:14:45.250 239 12644.10 81.80 54834.95 88888.00 2013-08-27 22:14:45.375 239 12644.15 81.83 54834.95 88888.00 2013-08-27 22:14:45.500 239 12644.17 81.83 54834.95 88888.00 2013-08-27 22:14:45.625 239 12644.15 81.85 54834.97 88888.00 2013-08-27 22:14:45.750 239 12644.10 81.85 54834.93 88888.00 2013-08-27 22:14:45.875 239 12644.12 81.85 54834.90 88888.00 2013-08-27 22:14:46.000 239 12644.20 81.85 54834.90 88888.00 2013-08-27 22:14:46.125 239 12644.17 81.88 54834.95 88888.00 2013-08-27 22:14:46.250 239 12644.15 81.88 54834.93 88888.00 2013-08-27 22:14:46.375 239 12644.20 81.88 54834.93 88888.00 2013-08-27 22:14:46.500 239 12644.20 81.88 54834.93 88888.00 2013-08-27 22:14:46.625 239 12644.20 81.85 54834.90 88888.00 2013-08-27 22:14:46.750 239 12644.20 81.88 54834.88 88888.00 2013-08-27 22:14:46.875 239 12644.23 81.88 54834.88 88888.00 2013-08-27 22:14:47.000 239 12644.23 81.90 54834.88 88888.00 2013-08-27 22:14:47.125 239 12644.25 81.88 54834.82 88888.00 2013-08-27 22:14:47.250 239 12644.17 81.88 54834.88 88888.00 2013-08-27 22:14:47.375 239 12644.15 81.88 54834.85 88888.00 2013-08-27 22:14:47.500 239 12644.17 81.85 54834.82 88888.00 2013-08-27 22:14:47.625 239 12644.15 81.85 54834.82 88888.00 2013-08-27 22:14:47.750 239 12644.12 81.85 54834.78 88888.00 2013-08-27 22:14:47.875 239 12644.17 81.88 54834.80 88888.00 2013-08-27 22:14:48.000 239 12644.20 81.88 54834.80 88888.00 2013-08-27 22:14:48.125 239 12644.15 81.88 54834.80 88888.00 2013-08-27 22:14:48.250 239 12644.25 81.88 54834.80 88888.00 2013-08-27 22:14:48.375 239 12644.30 81.90 54834.80 88888.00 2013-08-27 22:14:48.500 239 12644.20 81.88 54834.80 88888.00 2013-08-27 22:14:48.625 239 12644.20 81.88 54834.78 88888.00 2013-08-27 22:14:48.750 239 12644.25 81.88 54834.78 88888.00 2013-08-27 22:14:48.875 239 12644.25 81.88 54834.78 88888.00 2013-08-27 22:14:49.000 239 12644.33 81.88 54834.78 88888.00 2013-08-27 22:14:49.125 239 12644.33 81.88 54834.78 88888.00 2013-08-27 22:14:49.250 239 12644.25 81.88 54834.78 88888.00 2013-08-27 22:14:49.375 239 12644.25 81.88 54834.78 88888.00 2013-08-27 22:14:49.500 239 12644.27 81.88 54834.78 88888.00 2013-08-27 22:14:49.625 239 12644.27 81.90 54834.75 88888.00 2013-08-27 22:14:49.750 239 12644.30 81.90 54834.72 88888.00 2013-08-27 22:14:49.875 239 12644.38 81.92 54834.72 88888.00 2013-08-27 22:14:50.000 239 12644.35 81.92 54834.70 88888.00 2013-08-27 22:14:50.125 239 12644.35 81.92 54834.72 88888.00 2013-08-27 22:14:50.250 239 12644.35 81.92 54834.72 88888.00 2013-08-27 22:14:50.375 239 12644.40 81.95 54834.75 88888.00 2013-08-27 22:14:50.500 239 12644.40 81.95 54834.72 88888.00 2013-08-27 22:14:50.625 239 12644.42 81.92 54834.70 88888.00 2013-08-27 22:14:50.750 239 12644.45 81.92 54834.68 88888.00 2013-08-27 22:14:50.875 239 12644.42 81.92 54834.68 88888.00 2013-08-27 22:14:51.000 239 12644.40 81.95 54834.65 88888.00 2013-08-27 22:14:51.125 239 12644.38 81.95 54834.68 88888.00 2013-08-27 22:14:51.250 239 12644.42 81.97 54834.68 88888.00 2013-08-27 22:14:51.375 239 12644.48 81.97 54834.62 88888.00 2013-08-27 22:14:51.500 239 12644.48 81.97 54834.62 88888.00 2013-08-27 22:14:51.625 239 12644.45 81.97 54834.62 88888.00 2013-08-27 22:14:51.750 239 12644.48 82.00 54834.65 88888.00 2013-08-27 22:14:51.875 239 12644.50 81.97 54834.65 88888.00 2013-08-27 22:14:52.000 239 12644.50 81.97 54834.60 88888.00 2013-08-27 22:14:52.125 239 12644.42 81.97 54834.60 88888.00 2013-08-27 22:14:52.250 239 12644.42 81.97 54834.65 88888.00 2013-08-27 22:14:52.375 239 12644.48 81.97 54834.60 88888.00 2013-08-27 22:14:52.500 239 12644.52 81.97 54834.62 88888.00 2013-08-27 22:14:52.625 239 12644.52 81.97 54834.62 88888.00 2013-08-27 22:14:52.750 239 12644.50 81.95 54834.62 88888.00 2013-08-27 22:14:52.875 239 12644.55 81.97 54834.60 88888.00 2013-08-27 22:14:53.000 239 12644.52 81.97 54834.57 88888.00 2013-08-27 22:14:53.125 239 12644.55 82.00 54834.57 88888.00 2013-08-27 22:14:53.250 239 12644.52 81.97 54834.57 88888.00 2013-08-27 22:14:53.375 239 12644.55 82.00 54834.55 88888.00 2013-08-27 22:14:53.500 239 12644.52 82.03 54834.53 88888.00 2013-08-27 22:14:53.625 239 12644.58 82.03 54834.55 88888.00 2013-08-27 22:14:53.750 239 12644.58 82.03 54834.57 88888.00 2013-08-27 22:14:53.875 239 12644.62 82.03 54834.55 88888.00 2013-08-27 22:14:54.000 239 12644.60 82.03 54834.57 88888.00 2013-08-27 22:14:54.125 239 12644.60 82.03 54834.57 88888.00 2013-08-27 22:14:54.250 239 12644.62 82.03 54834.55 88888.00 2013-08-27 22:14:54.375 239 12644.67 82.05 54834.53 88888.00 2013-08-27 22:14:54.500 239 12644.65 82.05 54834.50 88888.00 2013-08-27 22:14:54.625 239 12644.67 82.08 54834.50 88888.00 2013-08-27 22:14:54.750 239 12644.73 82.08 54834.53 88888.00 2013-08-27 22:14:54.875 239 12644.70 82.05 54834.53 88888.00 2013-08-27 22:14:55.000 239 12644.65 82.08 54834.50 88888.00 2013-08-27 22:14:55.125 239 12644.67 82.05 54834.50 88888.00 2013-08-27 22:14:55.250 239 12644.73 82.08 54834.50 88888.00 2013-08-27 22:14:55.375 239 12644.77 82.08 54834.50 88888.00 2013-08-27 22:14:55.500 239 12644.70 82.08 54834.50 88888.00 2013-08-27 22:14:55.625 239 12644.65 82.10 54834.47 88888.00 2013-08-27 22:14:55.750 239 12644.65 82.08 54834.45 88888.00 2013-08-27 22:14:55.875 239 12644.70 82.10 54834.45 88888.00 2013-08-27 22:14:56.000 239 12644.75 82.08 54834.43 88888.00 2013-08-27 22:14:56.125 239 12644.77 82.08 54834.43 88888.00 2013-08-27 22:14:56.250 239 12644.73 82.05 54834.43 88888.00 2013-08-27 22:14:56.375 239 12644.70 82.05 54834.40 88888.00 2013-08-27 22:14:56.500 239 12644.73 82.05 54834.40 88888.00 2013-08-27 22:14:56.625 239 12644.77 82.08 54834.40 88888.00 2013-08-27 22:14:56.750 239 12644.77 82.08 54834.43 88888.00 2013-08-27 22:14:56.875 239 12644.80 82.08 54834.43 88888.00 2013-08-27 22:14:57.000 239 12644.80 82.05 54834.43 88888.00 2013-08-27 22:14:57.125 239 12644.83 82.08 54834.43 88888.00 2013-08-27 22:14:57.250 239 12644.80 82.05 54834.40 88888.00 2013-08-27 22:14:57.375 239 12644.85 82.08 54834.38 88888.00 2013-08-27 22:14:57.500 239 12644.85 82.08 54834.38 88888.00 2013-08-27 22:14:57.625 239 12644.85 82.08 54834.38 88888.00 2013-08-27 22:14:57.750 239 12644.80 82.08 54834.38 88888.00 2013-08-27 22:14:57.875 239 12644.90 82.08 54834.38 88888.00 2013-08-27 22:14:58.000 239 12644.95 82.05 54834.35 88888.00 2013-08-27 22:14:58.125 239 12644.95 82.05 54834.38 88888.00 2013-08-27 22:14:58.250 239 12644.90 82.05 54834.38 88888.00 2013-08-27 22:14:58.375 239 12644.90 82.08 54834.35 88888.00 2013-08-27 22:14:58.500 239 12644.95 82.08 54834.32 88888.00 2013-08-27 22:14:58.625 239 12644.98 82.08 54834.32 88888.00 2013-08-27 22:14:58.750 239 12644.92 82.08 54834.30 88888.00 2013-08-27 22:14:58.875 239 12644.95 82.10 54834.30 88888.00 2013-08-27 22:14:59.000 239 12644.95 82.12 54834.32 88888.00 2013-08-27 22:14:59.125 239 12644.92 82.12 54834.35 88888.00 2013-08-27 22:14:59.250 239 12644.92 82.10 54834.35 88888.00 2013-08-27 22:14:59.375 239 12645.00 82.10 54834.35 88888.00 2013-08-27 22:14:59.500 239 12644.98 82.08 54834.32 88888.00 2013-08-27 22:14:59.625 239 12644.98 82.08 54834.30 88888.00 2013-08-27 22:14:59.750 239 12645.00 82.10 54834.30 88888.00 2013-08-27 22:14:59.875 239 12645.00 82.08 54834.30 88888.00 2013-08-27 22:15:00.000 239 12645.00 82.10 54834.30 88888.00 2013-08-27 22:15:00.125 239 12645.00 82.10 54834.30 88888.00 2013-08-27 22:15:00.250 239 12644.98 82.08 54834.35 88888.00 2013-08-27 22:15:00.375 239 12645.00 82.12 54834.30 88888.00 2013-08-27 22:15:00.500 239 12644.98 82.10 54834.28 88888.00 2013-08-27 22:15:00.625 239 12645.02 82.10 54834.25 88888.00 2013-08-27 22:15:00.750 239 12645.05 82.10 54834.25 88888.00 2013-08-27 22:15:00.875 239 12645.05 82.10 54834.25 88888.00 2013-08-27 22:15:01.000 239 12645.10 82.10 54834.25 88888.00 2013-08-27 22:15:01.125 239 12645.12 82.12 54834.25 88888.00 2013-08-27 22:15:01.250 239 12645.05 82.10 54834.25 88888.00 2013-08-27 22:15:01.375 239 12645.08 82.12 54834.25 88888.00 2013-08-27 22:15:01.500 239 12645.12 82.10 54834.25 88888.00 2013-08-27 22:15:01.625 239 12645.12 82.10 54834.22 88888.00 2013-08-27 22:15:01.750 239 12645.12 82.08 54834.15 88888.00 2013-08-27 22:15:01.875 239 12645.15 82.08 54834.15 88888.00 2013-08-27 22:15:02.000 239 12645.20 82.05 54834.20 88888.00 2013-08-27 22:15:02.125 239 12645.23 82.08 54834.22 88888.00 2013-08-27 22:15:02.250 239 12645.30 82.20 54834.32 88888.00 2013-08-27 22:15:02.375 239 12645.40 82.30 54834.32 88888.00 2013-08-27 22:15:02.500 239 12645.30 82.12 54834.25 88888.00 2013-08-27 22:15:02.625 239 12645.23 82.05 54834.18 88888.00 2013-08-27 22:15:02.750 239 12645.25 82.08 54834.18 88888.00 2013-08-27 22:15:02.875 239 12645.33 82.08 54834.18 88888.00 2013-08-27 22:15:03.000 239 12645.33 82.08 54834.15 88888.00 2013-08-27 22:15:03.125 239 12645.33 82.10 54834.15 88888.00 2013-08-27 22:15:03.250 239 12645.33 82.10 54834.20 88888.00 2013-08-27 22:15:03.375 239 12645.38 82.10 54834.20 88888.00 2013-08-27 22:15:03.500 239 12645.40 82.12 54834.22 88888.00 2013-08-27 22:15:03.625 239 12645.30 82.12 54834.20 88888.00 2013-08-27 22:15:03.750 239 12645.23 82.10 54834.18 88888.00 2013-08-27 22:15:03.875 239 12645.23 82.08 54834.18 88888.00 2013-08-27 22:15:04.000 239 12645.30 82.10 54834.18 88888.00 2013-08-27 22:15:04.125 239 12645.38 82.08 54834.20 88888.00 2013-08-27 22:15:04.250 239 12645.30 82.08 54834.18 88888.00 2013-08-27 22:15:04.375 239 12645.27 82.08 54834.20 88888.00 2013-08-27 22:15:04.500 239 12645.27 82.05 54834.20 88888.00 2013-08-27 22:15:04.625 239 12645.38 82.05 54834.25 88888.00 2013-08-27 22:15:04.750 239 12645.40 82.08 54834.22 88888.00 2013-08-27 22:15:04.875 239 12645.38 82.10 54834.18 88888.00 2013-08-27 22:15:05.000 239 12645.38 82.10 54834.12 88888.00 2013-08-27 22:15:05.125 239 12645.38 82.10 54834.15 88888.00 2013-08-27 22:15:05.250 239 12645.42 82.05 54834.18 88888.00 2013-08-27 22:15:05.375 239 12645.48 82.08 54834.15 88888.00 2013-08-27 22:15:05.500 239 12645.45 82.10 54834.12 88888.00 2013-08-27 22:15:05.625 239 12645.48 82.10 54834.12 88888.00 2013-08-27 22:15:05.750 239 12645.50 82.08 54834.12 88888.00 2013-08-27 22:15:05.875 239 12645.50 82.05 54834.12 88888.00 2013-08-27 22:15:06.000 239 12645.50 82.05 54834.12 88888.00 2013-08-27 22:15:06.125 239 12645.52 82.08 54834.07 88888.00 2013-08-27 22:15:06.250 239 12645.45 82.05 54834.03 88888.00 2013-08-27 22:15:06.375 239 12645.40 82.08 54834.05 88888.00 2013-08-27 22:15:06.500 239 12645.45 82.03 54834.07 88888.00 2013-08-27 22:15:06.625 239 12645.52 82.03 54834.10 88888.00 2013-08-27 22:15:06.750 239 12645.52 82.05 54834.10 88888.00 2013-08-27 22:15:06.875 239 12645.52 82.03 54834.05 88888.00 2013-08-27 22:15:07.000 239 12645.50 82.03 54834.05 88888.00 2013-08-27 22:15:07.125 239 12645.50 82.03 54834.07 88888.00 2013-08-27 22:15:07.250 239 12645.50 82.05 54834.07 88888.00 2013-08-27 22:15:07.375 239 12645.58 82.05 54834.07 88888.00 2013-08-27 22:15:07.500 239 12645.58 82.05 54834.07 88888.00 2013-08-27 22:15:07.625 239 12645.60 82.05 54834.03 88888.00 2013-08-27 22:15:07.750 239 12645.58 82.05 54834.03 88888.00 2013-08-27 22:15:07.875 239 12645.55 82.08 54834.07 88888.00 2013-08-27 22:15:08.000 239 12645.62 82.08 54834.05 88888.00 2013-08-27 22:15:08.125 239 12645.67 82.05 54834.05 88888.00 2013-08-27 22:15:08.250 239 12645.65 82.05 54834.05 88888.00 2013-08-27 22:15:08.375 239 12645.62 82.08 54834.05 88888.00 2013-08-27 22:15:08.500 239 12645.58 82.05 54834.05 88888.00 2013-08-27 22:15:08.625 239 12645.58 82.05 54834.07 88888.00 2013-08-27 22:15:08.750 239 12645.55 82.05 54834.07 88888.00 2013-08-27 22:15:08.875 239 12645.55 82.03 54834.03 88888.00 2013-08-27 22:15:09.000 239 12645.55 82.00 54834.03 88888.00 2013-08-27 22:15:09.125 239 12645.60 82.03 54834.00 88888.00 2013-08-27 22:15:09.250 239 12645.60 82.05 54834.03 88888.00 2013-08-27 22:15:09.375 239 12645.62 82.08 54834.05 88888.00 2013-08-27 22:15:09.500 239 12645.60 82.05 54834.03 88888.00 2013-08-27 22:15:09.625 239 12645.60 82.05 54834.03 88888.00 2013-08-27 22:15:09.750 239 12645.67 82.05 54834.03 88888.00 2013-08-27 22:15:09.875 239 12645.70 82.05 54834.03 88888.00 2013-08-27 22:15:10.000 239 12645.75 82.03 54834.00 88888.00 2013-08-27 22:15:10.125 239 12645.75 82.03 54834.00 88888.00 2013-08-27 22:15:10.250 239 12645.73 82.03 54834.00 88888.00 2013-08-27 22:15:10.375 239 12645.73 82.03 54834.00 88888.00 2013-08-27 22:15:10.500 239 12645.75 82.05 54834.03 88888.00 2013-08-27 22:15:10.625 239 12645.75 82.05 54834.05 88888.00 2013-08-27 22:15:10.750 239 12645.77 82.03 54834.03 88888.00 2013-08-27 22:15:10.875 239 12645.75 82.03 54834.00 88888.00 2013-08-27 22:15:11.000 239 12645.65 82.05 54834.00 88888.00 2013-08-27 22:15:11.125 239 12645.67 82.05 54834.00 88888.00 2013-08-27 22:15:11.250 239 12645.73 82.03 54833.97 88888.00 2013-08-27 22:15:11.375 239 12645.75 82.03 54833.95 88888.00 2013-08-27 22:15:11.500 239 12645.75 82.03 54833.97 88888.00 2013-08-27 22:15:11.625 239 12645.77 82.00 54833.95 88888.00 2013-08-27 22:15:11.750 239 12645.83 82.00 54833.97 88888.00 2013-08-27 22:15:11.875 239 12645.83 82.00 54833.95 88888.00 2013-08-27 22:15:12.000 239 12645.80 82.00 54833.97 88888.00 2013-08-27 22:15:12.125 239 12645.80 82.03 54833.97 88888.00 2013-08-27 22:15:12.250 239 12645.83 82.03 54833.97 88888.00 2013-08-27 22:15:12.375 239 12645.88 82.03 54833.97 88888.00 2013-08-27 22:15:12.500 239 12645.88 82.00 54833.97 88888.00 2013-08-27 22:15:12.625 239 12645.88 82.03 54833.95 88888.00 2013-08-27 22:15:12.750 239 12645.95 82.03 54833.93 88888.00 2013-08-27 22:15:12.875 239 12645.95 82.03 54833.95 88888.00 2013-08-27 22:15:13.000 239 12645.90 82.03 54833.93 88888.00 2013-08-27 22:15:13.125 239 12645.95 82.03 54833.95 88888.00 2013-08-27 22:15:13.250 239 12645.98 82.00 54833.95 88888.00 2013-08-27 22:15:13.375 239 12645.98 82.00 54833.95 88888.00 2013-08-27 22:15:13.500 239 12645.95 82.00 54833.95 88888.00 2013-08-27 22:15:13.625 239 12645.95 82.00 54833.95 88888.00 2013-08-27 22:15:13.750 239 12646.00 82.03 54833.90 88888.00 2013-08-27 22:15:13.875 239 12646.02 82.03 54833.88 88888.00 2013-08-27 22:15:14.000 239 12646.02 82.03 54833.85 88888.00 2013-08-27 22:15:14.125 239 12645.98 82.00 54833.88 88888.00 2013-08-27 22:15:14.250 239 12646.00 82.00 54833.88 88888.00 2013-08-27 22:15:14.375 239 12646.08 82.00 54833.90 88888.00 2013-08-27 22:15:14.500 239 12646.10 82.00 54833.90 88888.00 2013-08-27 22:15:14.625 239 12646.12 81.97 54833.90 88888.00 2013-08-27 22:15:14.750 239 12646.17 82.00 54833.88 88888.00 2013-08-27 22:15:14.875 239 12646.17 82.00 54833.88 88888.00 2013-08-27 22:15:15.000 239 12646.17 81.97 54833.88 88888.00 2013-08-27 22:15:15.125 239 12646.15 81.97 54833.88 88888.00 2013-08-27 22:15:15.250 239 12646.15 81.95 54833.93 88888.00 2013-08-27 22:15:15.375 239 12646.17 81.97 54833.88 88888.00 2013-08-27 22:15:15.500 239 12646.10 81.95 54833.88 88888.00 2013-08-27 22:15:15.625 239 12646.05 81.97 54833.90 88888.00 2013-08-27 22:15:15.750 239 12646.12 81.97 54833.90 88888.00 2013-08-27 22:15:15.875 239 12646.20 81.95 54833.88 88888.00 2013-08-27 22:15:16.000 239 12646.17 81.95 54833.85 88888.00 2013-08-27 22:15:16.125 239 12646.17 81.95 54833.85 88888.00 2013-08-27 22:15:16.250 239 12646.10 81.95 54833.88 88888.00 2013-08-27 22:15:16.375 239 12646.17 81.95 54833.93 88888.00 2013-08-27 22:15:16.500 239 12646.20 81.95 54833.90 88888.00 2013-08-27 22:15:16.625 239 12646.23 81.92 54833.82 88888.00 2013-08-27 22:15:16.750 239 12646.20 81.92 54833.82 88888.00 2013-08-27 22:15:16.875 239 12646.20 81.92 54833.88 88888.00 2013-08-27 22:15:17.000 239 12646.23 81.92 54833.85 88888.00 2013-08-27 22:15:17.125 239 12646.27 81.92 54833.85 88888.00 2013-08-27 22:15:17.250 239 12646.23 81.90 54833.88 88888.00 2013-08-27 22:15:17.375 239 12646.25 81.90 54833.85 88888.00 2013-08-27 22:15:17.500 239 12646.27 81.90 54833.82 88888.00 2013-08-27 22:15:17.625 239 12646.25 81.90 54833.82 88888.00 2013-08-27 22:15:17.750 239 12646.20 81.90 54833.85 88888.00 2013-08-27 22:15:17.875 239 12646.15 81.92 54833.88 88888.00 2013-08-27 22:15:18.000 239 12646.20 81.92 54833.88 88888.00 2013-08-27 22:15:18.125 239 12646.25 81.90 54833.85 88888.00 2013-08-27 22:15:18.250 239 12646.33 81.90 54833.85 88888.00 2013-08-27 22:15:18.375 239 12646.30 81.92 54833.85 88888.00 2013-08-27 22:15:18.500 239 12646.30 81.90 54833.82 88888.00 2013-08-27 22:15:18.625 239 12646.30 81.90 54833.82 88888.00 2013-08-27 22:15:18.750 239 12646.30 81.90 54833.82 88888.00 2013-08-27 22:15:18.875 239 12646.33 81.90 54833.80 88888.00 2013-08-27 22:15:19.000 239 12646.40 81.85 54833.80 88888.00 2013-08-27 22:15:19.125 239 12646.40 81.88 54833.82 88888.00 2013-08-27 22:15:19.250 239 12646.35 81.88 54833.80 88888.00 2013-08-27 22:15:19.375 239 12646.38 81.88 54833.78 88888.00 2013-08-27 22:15:19.500 239 12646.38 81.85 54833.80 88888.00 2013-08-27 22:15:19.625 239 12646.35 81.85 54833.80 88888.00 2013-08-27 22:15:19.750 239 12646.38 81.88 54833.82 88888.00 2013-08-27 22:15:19.875 239 12646.38 81.90 54833.80 88888.00 2013-08-27 22:15:20.000 239 12646.40 81.90 54833.80 88888.00 2013-08-27 22:15:20.125 239 12646.38 81.85 54833.80 88888.00 2013-08-27 22:15:20.250 239 12646.42 81.85 54833.80 88888.00 2013-08-27 22:15:20.375 239 12646.42 81.85 54833.82 88888.00 2013-08-27 22:15:20.500 239 12646.40 81.85 54833.82 88888.00 2013-08-27 22:15:20.625 239 12646.48 81.85 54833.80 88888.00 2013-08-27 22:15:20.750 239 12646.52 81.85 54833.85 88888.00 2013-08-27 22:15:20.875 239 12646.48 81.85 54833.80 88888.00 2013-08-27 22:15:21.000 239 12646.48 81.88 54833.78 88888.00 2013-08-27 22:15:21.125 239 12646.48 81.90 54833.80 88888.00 2013-08-27 22:15:21.250 239 12646.48 81.85 54833.82 88888.00 2013-08-27 22:15:21.375 239 12646.48 81.85 54833.80 88888.00 2013-08-27 22:15:21.500 239 12646.45 81.88 54833.82 88888.00 2013-08-27 22:15:21.625 239 12646.40 81.90 54833.82 88888.00 2013-08-27 22:15:21.750 239 12646.38 81.88 54833.80 88888.00 2013-08-27 22:15:21.875 239 12646.45 81.85 54833.78 88888.00 2013-08-27 22:15:22.000 239 12646.50 81.83 54833.78 88888.00 2013-08-27 22:15:22.125 239 12646.48 81.85 54833.80 88888.00 2013-08-27 22:15:22.250 239 12646.48 81.85 54833.78 88888.00 2013-08-27 22:15:22.375 239 12646.48 81.83 54833.78 88888.00 2013-08-27 22:15:22.500 239 12646.50 81.80 54833.80 88888.00 2013-08-27 22:15:22.625 239 12646.52 81.83 54833.80 88888.00 2013-08-27 22:15:22.750 239 12646.58 81.80 54833.78 88888.00 2013-08-27 22:15:22.875 239 12646.55 81.78 54833.75 88888.00 2013-08-27 22:15:23.000 239 12646.48 81.80 54833.72 88888.00 2013-08-27 22:15:23.125 239 12646.48 81.80 54833.72 88888.00 2013-08-27 22:15:23.250 239 12646.50 81.75 54833.72 88888.00 2013-08-27 22:15:23.375 239 12646.58 81.78 54833.75 88888.00 2013-08-27 22:15:23.500 239 12646.62 81.80 54833.78 88888.00 2013-08-27 22:15:23.625 239 12646.60 81.78 54833.75 88888.00 2013-08-27 22:15:23.750 239 12646.55 81.75 54833.72 88888.00 2013-08-27 22:15:23.875 239 12646.55 81.78 54833.78 88888.00 2013-08-27 22:15:24.000 239 12646.58 81.78 54833.78 88888.00 2013-08-27 22:15:24.125 239 12646.62 81.78 54833.78 88888.00 2013-08-27 22:15:24.250 239 12646.62 81.78 54833.80 88888.00 2013-08-27 22:15:24.375 239 12646.65 81.78 54833.78 88888.00 2013-08-27 22:15:24.500 239 12646.73 81.80 54833.78 88888.00 2013-08-27 22:15:24.625 239 12646.70 81.80 54833.78 88888.00 2013-08-27 22:15:24.750 239 12646.62 81.78 54833.78 88888.00 2013-08-27 22:15:24.875 239 12646.58 81.75 54833.75 88888.00 2013-08-27 22:15:25.000 239 12646.60 81.78 54833.75 88888.00 2013-08-27 22:15:25.125 239 12646.62 81.78 54833.70 88888.00 2013-08-27 22:15:25.250 239 12646.62 81.78 54833.70 88888.00 2013-08-27 22:15:25.375 239 12646.62 81.75 54833.75 88888.00 2013-08-27 22:15:25.500 239 12646.62 81.75 54833.78 88888.00 2013-08-27 22:15:25.625 239 12646.62 81.75 54833.78 88888.00 2013-08-27 22:15:25.750 239 12646.65 81.75 54833.75 88888.00 2013-08-27 22:15:25.875 239 12646.62 81.72 54833.75 88888.00 2013-08-27 22:15:26.000 239 12646.62 81.75 54833.75 88888.00 2013-08-27 22:15:26.125 239 12646.62 81.75 54833.75 88888.00 2013-08-27 22:15:26.250 239 12646.70 81.75 54833.78 88888.00 2013-08-27 22:15:26.375 239 12646.75 81.75 54833.78 88888.00 2013-08-27 22:15:26.500 239 12646.70 81.72 54833.78 88888.00 2013-08-27 22:15:26.625 239 12646.60 81.72 54833.78 88888.00 2013-08-27 22:15:26.750 239 12646.60 81.72 54833.78 88888.00 2013-08-27 22:15:26.875 239 12646.62 81.72 54833.78 88888.00 2013-08-27 22:15:27.000 239 12646.58 81.70 54833.78 88888.00 2013-08-27 22:15:27.125 239 12646.62 81.70 54833.75 88888.00 2013-08-27 22:15:27.250 239 12646.62 81.70 54833.78 88888.00 2013-08-27 22:15:27.375 239 12646.65 81.72 54833.75 88888.00 2013-08-27 22:15:27.500 239 12646.65 81.72 54833.75 88888.00 2013-08-27 22:15:27.625 239 12646.67 81.72 54833.75 88888.00 2013-08-27 22:15:27.750 239 12646.67 81.70 54833.75 88888.00 2013-08-27 22:15:27.875 239 12646.67 81.70 54833.75 88888.00 2013-08-27 22:15:28.000 239 12646.65 81.70 54833.75 88888.00 2013-08-27 22:15:28.125 239 12646.73 81.70 54833.80 88888.00 2013-08-27 22:15:28.250 239 12646.77 81.67 54833.75 88888.00 2013-08-27 22:15:28.375 239 12646.73 81.67 54833.75 88888.00 2013-08-27 22:15:28.500 239 12646.65 81.67 54833.75 88888.00 2013-08-27 22:15:28.625 239 12646.67 81.70 54833.78 88888.00 2013-08-27 22:15:28.750 239 12646.77 81.70 54833.78 88888.00 2013-08-27 22:15:28.875 239 12646.80 81.67 54833.78 88888.00 2013-08-27 22:15:29.000 239 12646.75 81.65 54833.75 88888.00 2013-08-27 22:15:29.125 239 12646.73 81.65 54833.75 88888.00 2013-08-27 22:15:29.250 239 12646.70 81.67 54833.75 88888.00 2013-08-27 22:15:29.375 239 12646.75 81.67 54833.72 88888.00 2013-08-27 22:15:29.500 239 12646.83 81.67 54833.75 88888.00 2013-08-27 22:15:29.625 239 12646.88 81.67 54833.78 88888.00 2013-08-27 22:15:29.750 239 12646.88 81.67 54833.78 88888.00 2013-08-27 22:15:29.875 239 12646.83 81.67 54833.75 88888.00 2013-08-27 22:15:30.000 239 12646.80 81.70 54833.72 88888.00 2013-08-27 22:15:30.125 239 12646.85 81.67 54833.75 88888.00 2013-08-27 22:15:30.250 239 12646.88 81.67 54833.75 88888.00 2013-08-27 22:15:30.375 239 12646.90 81.67 54833.72 88888.00 2013-08-27 22:15:30.500 239 12646.90 81.67 54833.70 88888.00 2013-08-27 22:15:30.625 239 12646.92 81.67 54833.72 88888.00 2013-08-27 22:15:30.750 239 12646.90 81.70 54833.75 88888.00 2013-08-27 22:15:30.875 239 12646.85 81.67 54833.72 88888.00 2013-08-27 22:15:31.000 239 12646.85 81.65 54833.72 88888.00 2013-08-27 22:15:31.125 239 12646.88 81.65 54833.75 88888.00 2013-08-27 22:15:31.250 239 12646.90 81.65 54833.72 88888.00 2013-08-27 22:15:31.375 239 12646.90 81.67 54833.70 88888.00 2013-08-27 22:15:31.500 239 12646.85 81.65 54833.70 88888.00 2013-08-27 22:15:31.625 239 12646.85 81.65 54833.72 88888.00 2013-08-27 22:15:31.750 239 12646.90 81.65 54833.72 88888.00 2013-08-27 22:15:31.875 239 12646.92 81.62 54833.72 88888.00 2013-08-27 22:15:32.000 239 12646.95 81.65 54833.72 88888.00 2013-08-27 22:15:32.125 239 12646.95 81.65 54833.75 88888.00 2013-08-27 22:15:32.250 239 12646.98 81.62 54833.72 88888.00 2013-08-27 22:15:32.375 239 12647.02 81.62 54833.72 88888.00 2013-08-27 22:15:32.500 239 12646.98 81.60 54833.75 88888.00 2013-08-27 22:15:32.625 239 12646.90 81.62 54833.75 88888.00 2013-08-27 22:15:32.750 239 12646.88 81.62 54833.75 88888.00 2013-08-27 22:15:32.875 239 12646.90 81.62 54833.75 88888.00 2013-08-27 22:15:33.000 239 12646.95 81.60 54833.72 88888.00 2013-08-27 22:15:33.125 239 12647.05 81.60 54833.75 88888.00 2013-08-27 22:15:33.250 239 12647.05 81.58 54833.72 88888.00 2013-08-27 22:15:33.375 239 12647.05 81.58 54833.68 88888.00 2013-08-27 22:15:33.500 239 12647.05 81.60 54833.68 88888.00 2013-08-27 22:15:33.625 239 12647.00 81.60 54833.68 88888.00 2013-08-27 22:15:33.750 239 12646.92 81.53 54833.65 88888.00 2013-08-27 22:15:33.875 239 12646.95 81.53 54833.62 88888.00 2013-08-27 22:15:34.000 239 12647.02 81.60 54833.62 88888.00 2013-08-27 22:15:34.125 239 12647.10 81.62 54833.68 88888.00 2013-08-27 22:15:34.250 239 12647.08 81.62 54833.72 88888.00 2013-08-27 22:15:34.375 239 12647.08 81.62 54833.70 88888.00 2013-08-27 22:15:34.500 239 12647.08 81.62 54833.68 88888.00 2013-08-27 22:15:34.625 239 12647.08 81.62 54833.70 88888.00 2013-08-27 22:15:34.750 239 12647.08 81.65 54833.70 88888.00 2013-08-27 22:15:34.875 239 12647.08 81.62 54833.70 88888.00 2013-08-27 22:15:35.000 239 12647.08 81.62 54833.68 88888.00 2013-08-27 22:15:35.125 239 12647.02 81.62 54833.68 88888.00 2013-08-27 22:15:35.250 239 12647.00 81.62 54833.68 88888.00 2013-08-27 22:15:35.375 239 12647.02 81.65 54833.70 88888.00 2013-08-27 22:15:35.500 239 12647.00 81.62 54833.70 88888.00 2013-08-27 22:15:35.625 239 12647.00 81.62 54833.70 88888.00 2013-08-27 22:15:35.750 239 12647.02 81.65 54833.72 88888.00 2013-08-27 22:15:35.875 239 12647.05 81.62 54833.72 88888.00 2013-08-27 22:15:36.000 239 12647.10 81.62 54833.68 88888.00 2013-08-27 22:15:36.125 239 12647.10 81.62 54833.68 88888.00 2013-08-27 22:15:36.250 239 12647.05 81.62 54833.70 88888.00 2013-08-27 22:15:36.375 239 12647.12 81.62 54833.68 88888.00 2013-08-27 22:15:36.500 239 12647.15 81.62 54833.65 88888.00 2013-08-27 22:15:36.625 239 12647.15 81.62 54833.70 88888.00 2013-08-27 22:15:36.750 239 12647.08 81.60 54833.70 88888.00 2013-08-27 22:15:36.875 239 12647.12 81.62 54833.70 88888.00 2013-08-27 22:15:37.000 239 12647.15 81.60 54833.68 88888.00 2013-08-27 22:15:37.125 239 12647.10 81.60 54833.68 88888.00 2013-08-27 22:15:37.250 239 12647.05 81.60 54833.68 88888.00 2013-08-27 22:15:37.375 239 12647.08 81.60 54833.68 88888.00 2013-08-27 22:15:37.500 239 12647.08 81.60 54833.68 88888.00 2013-08-27 22:15:37.625 239 12647.15 81.60 54833.70 88888.00 2013-08-27 22:15:37.750 239 12647.15 81.60 54833.68 88888.00 2013-08-27 22:15:37.875 239 12647.12 81.60 54833.68 88888.00 2013-08-27 22:15:38.000 239 12647.08 81.62 54833.65 88888.00 2013-08-27 22:15:38.125 239 12647.15 81.62 54833.65 88888.00 2013-08-27 22:15:38.250 239 12647.12 81.62 54833.65 88888.00 2013-08-27 22:15:38.375 239 12647.17 81.62 54833.70 88888.00 2013-08-27 22:15:38.500 239 12647.17 81.62 54833.70 88888.00 2013-08-27 22:15:38.625 239 12647.12 81.65 54833.68 88888.00 2013-08-27 22:15:38.750 239 12647.17 81.65 54833.68 88888.00 2013-08-27 22:15:38.875 239 12647.23 81.62 54833.68 88888.00 2013-08-27 22:15:39.000 239 12647.23 81.62 54833.65 88888.00 2013-08-27 22:15:39.125 239 12647.27 81.62 54833.65 88888.00 2013-08-27 22:15:39.250 239 12647.25 81.62 54833.65 88888.00 2013-08-27 22:15:39.375 239 12647.23 81.62 54833.65 88888.00 2013-08-27 22:15:39.500 239 12647.25 81.62 54833.65 88888.00 2013-08-27 22:15:39.625 239 12647.27 81.60 54833.65 88888.00 2013-08-27 22:15:39.750 239 12647.30 81.62 54833.65 88888.00 2013-08-27 22:15:39.875 239 12647.30 81.62 54833.65 88888.00 2013-08-27 22:15:40.000 239 12647.30 81.62 54833.65 88888.00 2013-08-27 22:15:40.125 239 12647.33 81.62 54833.65 88888.00 2013-08-27 22:15:40.250 239 12647.38 81.62 54833.62 88888.00 2013-08-27 22:15:40.375 239 12647.40 81.62 54833.65 88888.00 2013-08-27 22:15:40.500 239 12647.33 81.65 54833.65 88888.00 2013-08-27 22:15:40.625 239 12647.27 81.65 54833.65 88888.00 2013-08-27 22:15:40.750 239 12647.25 81.65 54833.65 88888.00 2013-08-27 22:15:40.875 239 12647.27 81.65 54833.62 88888.00 2013-08-27 22:15:41.000 239 12647.30 81.65 54833.62 88888.00 2013-08-27 22:15:41.125 239 12647.27 81.65 54833.62 88888.00 2013-08-27 22:15:41.250 239 12647.27 81.65 54833.62 88888.00 2013-08-27 22:15:41.375 239 12647.30 81.65 54833.62 88888.00 2013-08-27 22:15:41.500 239 12647.27 81.65 54833.62 88888.00 2013-08-27 22:15:41.625 239 12647.30 81.65 54833.65 88888.00 2013-08-27 22:15:41.750 239 12647.40 81.62 54833.65 88888.00 2013-08-27 22:15:41.875 239 12647.42 81.62 54833.62 88888.00 2013-08-27 22:15:42.000 239 12647.42 81.65 54833.62 88888.00 2013-08-27 22:15:42.125 239 12647.42 81.65 54833.62 88888.00 2013-08-27 22:15:42.250 239 12647.40 81.65 54833.62 88888.00 2013-08-27 22:15:42.375 239 12647.45 81.65 54833.65 88888.00 2013-08-27 22:15:42.500 239 12647.48 81.65 54833.62 88888.00 2013-08-27 22:15:42.625 239 12647.50 81.67 54833.62 88888.00 2013-08-27 22:15:42.750 239 12647.48 81.67 54833.62 88888.00 2013-08-27 22:15:42.875 239 12647.45 81.65 54833.62 88888.00 2013-08-27 22:15:43.000 239 12647.38 81.65 54833.62 88888.00 2013-08-27 22:15:43.125 239 12647.42 81.65 54833.62 88888.00 2013-08-27 22:15:43.250 239 12647.45 81.65 54833.62 88888.00 2013-08-27 22:15:43.375 239 12647.52 81.65 54833.62 88888.00 2013-08-27 22:15:43.500 239 12647.52 81.67 54833.62 88888.00 2013-08-27 22:15:43.625 239 12647.48 81.62 54833.60 88888.00 2013-08-27 22:15:43.750 239 12647.48 81.62 54833.60 88888.00 2013-08-27 22:15:43.875 239 12647.48 81.65 54833.62 88888.00 2013-08-27 22:15:44.000 239 12647.45 81.65 54833.60 88888.00 2013-08-27 22:15:44.125 239 12647.52 81.65 54833.62 88888.00 2013-08-27 22:15:44.250 239 12647.58 81.62 54833.65 88888.00 2013-08-27 22:15:44.375 239 12647.55 81.65 54833.65 88888.00 2013-08-27 22:15:44.500 239 12647.50 81.65 54833.65 88888.00 2013-08-27 22:15:44.625 239 12647.48 81.67 54833.62 88888.00 2013-08-27 22:15:44.750 239 12647.50 81.67 54833.62 88888.00 2013-08-27 22:15:44.875 239 12647.45 81.67 54833.62 88888.00 2013-08-27 22:15:45.000 239 12647.48 81.67 54833.60 88888.00 2013-08-27 22:15:45.125 239 12647.55 81.67 54833.62 88888.00 2013-08-27 22:15:45.250 239 12647.50 81.65 54833.65 88888.00 2013-08-27 22:15:45.375 239 12647.50 81.65 54833.62 88888.00 2013-08-27 22:15:45.500 239 12647.48 81.65 54833.62 88888.00 2013-08-27 22:15:45.625 239 12647.50 81.65 54833.65 88888.00 2013-08-27 22:15:45.750 239 12647.50 81.65 54833.65 88888.00 2013-08-27 22:15:45.875 239 12647.48 81.67 54833.62 88888.00 2013-08-27 22:15:46.000 239 12647.52 81.67 54833.65 88888.00 2013-08-27 22:15:46.125 239 12647.55 81.65 54833.65 88888.00 2013-08-27 22:15:46.250 239 12647.58 81.65 54833.62 88888.00 2013-08-27 22:15:46.375 239 12647.60 81.65 54833.60 88888.00 2013-08-27 22:15:46.500 239 12647.52 81.65 54833.62 88888.00 2013-08-27 22:15:46.625 239 12647.55 81.67 54833.62 88888.00 2013-08-27 22:15:46.750 239 12647.55 81.67 54833.62 88888.00 2013-08-27 22:15:46.875 239 12647.58 81.67 54833.62 88888.00 2013-08-27 22:15:47.000 239 12647.55 81.70 54833.62 88888.00 2013-08-27 22:15:47.125 239 12647.55 81.70 54833.62 88888.00 2013-08-27 22:15:47.250 239 12647.50 81.67 54833.57 88888.00 2013-08-27 22:15:47.375 239 12647.55 81.67 54833.60 88888.00 2013-08-27 22:15:47.500 239 12647.58 81.67 54833.62 88888.00 2013-08-27 22:15:47.625 239 12647.52 81.67 54833.68 88888.00 2013-08-27 22:15:47.750 239 12647.55 81.65 54833.68 88888.00 2013-08-27 22:15:47.875 239 12647.62 81.67 54833.68 88888.00 2013-08-27 22:15:48.000 239 12647.60 81.65 54833.65 88888.00 2013-08-27 22:15:48.125 239 12647.60 81.65 54833.65 88888.00 2013-08-27 22:15:48.250 239 12647.58 81.65 54833.62 88888.00 2013-08-27 22:15:48.375 239 12647.58 81.65 54833.62 88888.00 2013-08-27 22:15:48.500 239 12647.55 81.67 54833.62 88888.00 2013-08-27 22:15:48.625 239 12647.58 81.67 54833.65 88888.00 2013-08-27 22:15:48.750 239 12647.55 81.70 54833.68 88888.00 2013-08-27 22:15:48.875 239 12647.52 81.67 54833.65 88888.00 2013-08-27 22:15:49.000 239 12647.60 81.67 54833.62 88888.00 2013-08-27 22:15:49.125 239 12647.62 81.67 54833.65 88888.00 2013-08-27 22:15:49.250 239 12647.58 81.67 54833.62 88888.00 2013-08-27 22:15:49.375 239 12647.50 81.70 54833.62 88888.00 2013-08-27 22:15:49.500 239 12647.48 81.70 54833.62 88888.00 2013-08-27 22:15:49.625 239 12647.55 81.67 54833.62 88888.00 2013-08-27 22:15:49.750 239 12647.60 81.67 54833.62 88888.00 2013-08-27 22:15:49.875 239 12647.58 81.70 54833.62 88888.00 2013-08-27 22:15:50.000 239 12647.58 81.70 54833.60 88888.00 2013-08-27 22:15:50.125 239 12647.58 81.67 54833.65 88888.00 2013-08-27 22:15:50.250 239 12647.52 81.67 54833.68 88888.00 2013-08-27 22:15:50.375 239 12647.55 81.70 54833.65 88888.00 2013-08-27 22:15:50.500 239 12647.60 81.70 54833.62 88888.00 2013-08-27 22:15:50.625 239 12647.60 81.70 54833.60 88888.00 2013-08-27 22:15:50.750 239 12647.60 81.67 54833.60 88888.00 2013-08-27 22:15:50.875 239 12647.58 81.67 54833.62 88888.00 2013-08-27 22:15:51.000 239 12647.60 81.67 54833.62 88888.00 2013-08-27 22:15:51.125 239 12647.60 81.67 54833.60 88888.00 2013-08-27 22:15:51.250 239 12647.58 81.67 54833.62 88888.00 2013-08-27 22:15:51.375 239 12647.60 81.67 54833.62 88888.00 2013-08-27 22:15:51.500 239 12647.58 81.67 54833.65 88888.00 2013-08-27 22:15:51.625 239 12647.62 81.67 54833.68 88888.00 2013-08-27 22:15:51.750 239 12647.67 81.67 54833.65 88888.00 2013-08-27 22:15:51.875 239 12647.65 81.70 54833.62 88888.00 2013-08-27 22:15:52.000 239 12647.60 81.67 54833.62 88888.00 2013-08-27 22:15:52.125 239 12647.55 81.67 54833.65 88888.00 2013-08-27 22:15:52.250 239 12647.50 81.67 54833.62 88888.00 2013-08-27 22:15:52.375 239 12647.52 81.65 54833.62 88888.00 2013-08-27 22:15:52.500 239 12647.55 81.65 54833.60 88888.00 2013-08-27 22:15:52.625 239 12647.62 81.65 54833.60 88888.00 2013-08-27 22:15:52.750 239 12647.65 81.65 54833.60 88888.00 2013-08-27 22:15:52.875 239 12647.65 81.65 54833.65 88888.00 2013-08-27 22:15:53.000 239 12647.67 81.67 54833.62 88888.00 2013-08-27 22:15:53.125 239 12648.08 82.10 54834.03 88888.00 2013-08-27 22:15:53.250 239 12648.10 82.05 54833.90 88888.00 2013-08-27 22:15:53.375 239 12647.77 81.75 54833.68 88888.00 2013-08-27 22:15:53.500 239 12647.58 81.62 54833.60 88888.00 2013-08-27 22:15:53.625 239 12647.67 81.62 54833.62 88888.00 2013-08-27 22:15:53.750 239 12647.70 81.65 54833.65 88888.00 2013-08-27 22:15:53.875 239 12647.62 81.65 54833.62 88888.00 2013-08-27 22:15:54.000 239 12647.60 81.65 54833.62 88888.00 2013-08-27 22:15:54.125 239 12647.60 81.62 54833.62 88888.00 2013-08-27 22:15:54.250 239 12647.52 81.60 54833.65 88888.00 2013-08-27 22:15:54.375 239 12647.52 81.62 54833.65 88888.00 2013-08-27 22:15:54.500 239 12647.50 81.65 54833.65 88888.00 2013-08-27 22:15:54.625 239 12647.60 81.62 54833.65 88888.00 2013-08-27 22:15:54.750 239 12647.62 81.60 54833.65 88888.00 2013-08-27 22:15:54.875 239 12647.60 81.62 54833.62 88888.00 2013-08-27 22:15:55.000 239 12647.65 81.62 54833.65 88888.00 2013-08-27 22:15:55.125 239 12647.67 81.60 54833.62 88888.00 2013-08-27 22:15:55.250 239 12647.65 81.60 54833.65 88888.00 2013-08-27 22:15:55.375 239 12647.65 81.62 54833.65 88888.00 2013-08-27 22:15:55.500 239 12647.62 81.62 54833.65 88888.00 2013-08-27 22:15:55.625 239 12647.55 81.62 54833.62 88888.00 2013-08-27 22:15:55.750 239 12647.58 81.60 54833.65 88888.00 2013-08-27 22:15:55.875 239 12647.58 81.60 54833.62 88888.00 2013-08-27 22:15:56.000 239 12647.60 81.62 54833.68 88888.00 2013-08-27 22:15:56.125 239 12647.73 81.62 54833.70 88888.00 2013-08-27 22:15:56.250 239 12647.73 81.62 54833.68 88888.00 2013-08-27 22:15:56.375 239 12647.73 81.62 54833.65 88888.00 2013-08-27 22:15:56.500 239 12647.67 81.62 54833.65 88888.00 2013-08-27 22:15:56.625 239 12647.62 81.62 54833.65 88888.00 2013-08-27 22:15:56.750 239 12647.62 81.60 54833.65 88888.00 2013-08-27 22:15:56.875 239 12647.67 81.60 54833.65 88888.00 2013-08-27 22:15:57.000 239 12647.70 81.60 54833.62 88888.00 2013-08-27 22:15:57.125 239 12647.65 81.60 54833.65 88888.00 2013-08-27 22:15:57.250 239 12647.60 81.58 54833.62 88888.00 2013-08-27 22:15:57.375 239 12647.60 81.60 54833.62 88888.00 2013-08-27 22:15:57.500 239 12647.55 81.60 54833.60 88888.00 2013-08-27 22:15:57.625 239 12647.55 81.60 54833.60 88888.00 2013-08-27 22:15:57.750 239 12647.58 81.60 54833.62 88888.00 2013-08-27 22:15:57.875 239 12647.60 81.55 54833.65 88888.00 2013-08-27 22:15:58.000 239 12647.55 81.53 54833.62 88888.00 2013-08-27 22:15:58.125 239 12647.60 81.55 54833.68 88888.00 2013-08-27 22:15:58.250 239 12647.62 81.53 54833.70 88888.00 2013-08-27 22:15:58.375 239 12647.73 81.53 54833.70 88888.00 2013-08-27 22:15:58.500 239 12647.65 81.53 54833.70 88888.00 2013-08-27 22:15:58.625 239 12647.62 81.53 54833.70 88888.00 2013-08-27 22:15:58.750 239 12647.60 81.53 54833.70 88888.00 2013-08-27 22:15:58.875 239 12647.58 81.50 54833.70 88888.00 2013-08-27 22:15:59.000 239 12647.58 81.47 54833.75 88888.00 2013-08-27 22:15:59.125 239 12647.52 81.50 54833.72 88888.00 2013-08-27 22:15:59.250 239 12647.48 81.47 54833.68 88888.00 2013-08-27 22:15:59.375 239 12647.55 81.47 54833.68 88888.00 2013-08-27 22:15:59.500 239 12647.52 81.47 54833.68 88888.00 2013-08-27 22:15:59.625 239 12647.60 81.47 54833.70 88888.00 2013-08-27 22:15:59.750 239 12647.60 81.50 54833.70 88888.00 2013-08-27 22:15:59.875 239 12647.58 81.47 54833.68 88888.00 2013-08-27 22:16:00.000 239 12647.58 81.45 54833.65 88888.00 2013-08-27 22:16:00.125 239 12647.58 81.47 54833.68 88888.00 2013-08-27 22:16:00.250 239 12647.58 81.47 54833.70 88888.00 2013-08-27 22:16:00.375 239 12647.67 81.47 54833.68 88888.00 2013-08-27 22:16:00.500 239 12647.70 81.45 54833.62 88888.00 2013-08-27 22:16:00.625 239 12647.67 81.45 54833.65 88888.00 2013-08-27 22:16:00.750 239 12647.65 81.47 54833.70 88888.00 2013-08-27 22:16:00.875 239 12647.65 81.47 54833.70 88888.00 2013-08-27 22:16:01.000 239 12647.65 81.47 54833.70 88888.00 2013-08-27 22:16:01.125 239 12647.65 81.50 54833.72 88888.00 2013-08-27 22:16:01.250 239 12647.67 81.45 54833.70 88888.00 2013-08-27 22:16:01.375 239 12647.73 81.47 54833.68 88888.00 2013-08-27 22:16:01.500 239 12647.73 81.50 54833.68 88888.00 2013-08-27 22:16:01.625 239 12647.70 81.47 54833.70 88888.00 2013-08-27 22:16:01.750 239 12647.70 81.45 54833.70 88888.00 2013-08-27 22:16:01.875 239 12647.73 81.47 54833.65 88888.00 2013-08-27 22:16:02.000 239 12647.70 81.45 54833.65 88888.00 2013-08-27 22:16:02.125 239 12647.70 81.42 54833.68 88888.00 2013-08-27 22:16:02.250 239 12647.73 81.40 54833.70 88888.00 2013-08-27 22:16:02.375 239 12647.73 81.40 54833.70 88888.00 2013-08-27 22:16:02.500 239 12647.73 81.38 54833.68 88888.00 2013-08-27 22:16:02.625 239 12647.65 81.38 54833.70 88888.00 2013-08-27 22:16:02.750 239 12647.67 81.40 54833.72 88888.00 2013-08-27 22:16:02.875 239 12647.65 81.38 54833.72 88888.00 2013-08-27 22:16:03.000 239 12647.70 81.38 54833.70 88888.00 2013-08-27 22:16:03.125 239 12647.73 81.35 54833.70 88888.00 2013-08-27 22:16:03.250 239 12647.67 81.30 54833.72 88888.00 2013-08-27 22:16:03.375 239 12647.67 81.30 54833.75 88888.00 2013-08-27 22:16:03.500 239 12647.67 81.30 54833.75 88888.00 2013-08-27 22:16:03.625 239 12647.65 81.30 54833.75 88888.00 2013-08-27 22:16:03.750 239 12647.65 81.28 54833.75 88888.00 2013-08-27 22:16:03.875 239 12647.62 81.28 54833.75 88888.00 2013-08-27 22:16:04.000 239 12647.60 81.28 54833.75 88888.00 2013-08-27 22:16:04.125 239 12647.62 81.28 54833.75 88888.00 2013-08-27 22:16:04.250 239 12647.60 81.28 54833.78 88888.00 2013-08-27 22:16:04.375 239 12647.60 81.30 54833.78 88888.00 2013-08-27 22:16:04.500 239 12647.58 81.30 54833.75 88888.00 2013-08-27 22:16:04.625 239 12647.58 81.28 54833.78 88888.00 2013-08-27 22:16:04.750 239 12647.62 81.28 54833.80 88888.00 2013-08-27 22:16:04.875 239 12647.65 81.30 54833.82 88888.00 2013-08-27 22:16:05.000 239 12647.62 81.33 54833.80 88888.00 2013-08-27 22:16:05.125 239 12647.65 81.33 54833.78 88888.00 2013-08-27 22:16:05.250 239 12647.67 81.30 54833.78 88888.00 2013-08-27 22:16:05.375 239 12647.75 81.30 54833.78 88888.00 2013-08-27 22:16:05.500 239 12647.70 81.28 54833.80 88888.00 2013-08-27 22:16:05.625 239 12647.58 81.25 54833.78 88888.00 2013-08-27 22:16:05.750 239 12647.58 81.28 54833.78 88888.00 2013-08-27 22:16:05.875 239 12647.65 81.28 54833.78 88888.00 2013-08-27 22:16:06.000 239 12647.70 81.25 54833.78 88888.00 2013-08-27 22:16:06.125 239 12647.67 81.25 54833.75 88888.00 2013-08-27 22:16:06.250 239 12647.67 81.28 54833.82 88888.00 2013-08-27 22:16:06.375 239 12647.67 81.25 54833.82 88888.00 2013-08-27 22:16:06.500 239 12647.70 81.22 54833.82 88888.00 2013-08-27 22:16:06.625 239 12647.70 81.22 54833.78 88888.00 2013-08-27 22:16:06.750 239 12647.62 81.22 54833.80 88888.00 2013-08-27 22:16:06.875 239 12647.62 81.22 54833.80 88888.00 2013-08-27 22:16:07.000 239 12647.70 81.22 54833.78 88888.00 2013-08-27 22:16:07.125 239 12647.65 81.20 54833.82 88888.00 2013-08-27 22:16:07.250 239 12647.60 81.17 54833.80 88888.00 2013-08-27 22:16:07.375 239 12647.62 81.15 54833.78 88888.00 2013-08-27 22:16:07.500 239 12647.58 81.15 54833.78 88888.00 2013-08-27 22:16:07.625 239 12647.50 81.12 54833.78 88888.00 2013-08-27 22:16:07.750 239 12647.45 81.15 54833.78 88888.00 2013-08-27 22:16:07.875 239 12647.52 81.15 54833.72 88888.00 2013-08-27 22:16:08.000 239 12647.58 81.10 54833.78 88888.00 2013-08-27 22:16:08.125 239 12647.48 81.10 54833.82 88888.00 2013-08-27 22:16:08.250 239 12647.52 81.08 54833.82 88888.00 2013-08-27 22:16:08.375 239 12647.62 81.08 54833.80 88888.00 2013-08-27 22:16:08.500 239 12647.60 81.05 54833.80 88888.00 2013-08-27 22:16:08.625 239 12647.60 81.08 54833.82 88888.00 2013-08-27 22:16:08.750 239 12647.60 81.08 54833.85 88888.00 2013-08-27 22:16:08.875 239 12647.55 81.10 54833.85 88888.00 2013-08-27 22:16:09.000 239 12647.55 81.10 54833.82 88888.00 2013-08-27 22:16:09.125 239 12647.60 81.10 54833.85 88888.00 2013-08-27 22:16:09.250 239 12647.55 81.10 54833.88 88888.00 2013-08-27 22:16:09.375 239 12647.52 81.05 54833.85 88888.00 2013-08-27 22:16:09.500 239 12647.50 81.05 54833.82 88888.00 2013-08-27 22:16:09.625 239 12647.50 81.08 54833.82 88888.00 2013-08-27 22:16:09.750 239 12647.52 81.08 54833.82 88888.00 2013-08-27 22:16:09.875 239 12647.55 81.10 54833.82 88888.00 2013-08-27 22:16:10.000 239 12647.58 81.10 54833.85 88888.00 2013-08-27 22:16:10.125 239 12647.55 81.10 54833.85 88888.00 2013-08-27 22:16:10.250 239 12647.55 81.08 54833.82 88888.00 2013-08-27 22:16:10.375 239 12647.55 81.08 54833.82 88888.00 2013-08-27 22:16:10.500 239 12647.52 81.08 54833.85 88888.00 2013-08-27 22:16:10.625 239 12647.50 81.10 54833.82 88888.00 2013-08-27 22:16:10.750 239 12647.52 81.08 54833.80 88888.00 2013-08-27 22:16:10.875 239 12647.50 81.05 54833.85 88888.00 2013-08-27 22:16:11.000 239 12647.45 81.08 54833.85 88888.00 2013-08-27 22:16:11.125 239 12647.45 81.05 54833.90 88888.00 2013-08-27 22:16:11.250 239 12647.48 81.03 54833.88 88888.00 2013-08-27 22:16:11.375 239 12647.48 81.03 54833.88 88888.00 2013-08-27 22:16:11.500 239 12647.40 81.00 54833.88 88888.00 2013-08-27 22:16:11.625 239 12647.40 81.00 54833.88 88888.00 2013-08-27 22:16:11.750 239 12647.48 80.97 54833.88 88888.00 2013-08-27 22:16:11.875 239 12647.50 80.95 54833.90 88888.00 2013-08-27 22:16:12.000 239 12647.45 80.95 54833.88 88888.00 2013-08-27 22:16:12.125 239 12647.48 80.97 54833.85 88888.00 2013-08-27 22:16:12.250 239 12647.50 80.92 54833.88 88888.00 2013-08-27 22:16:12.375 239 12647.52 80.92 54833.88 88888.00 2013-08-27 22:16:12.500 239 12647.50 80.92 54833.90 88888.00 2013-08-27 22:16:12.625 239 12647.48 80.90 54833.90 88888.00 2013-08-27 22:16:12.750 239 12647.48 80.88 54833.90 88888.00 2013-08-27 22:16:12.875 239 12647.48 80.88 54833.93 88888.00 2013-08-27 22:16:13.000 239 12647.50 80.88 54833.93 88888.00 2013-08-27 22:16:13.125 239 12647.48 80.88 54833.93 88888.00 2013-08-27 22:16:13.250 239 12647.40 80.88 54833.93 88888.00 2013-08-27 22:16:13.375 239 12647.40 80.90 54833.93 88888.00 2013-08-27 22:16:13.500 239 12647.35 80.88 54833.90 88888.00 2013-08-27 22:16:13.625 239 12647.35 80.88 54833.93 88888.00 2013-08-27 22:16:13.750 239 12647.38 80.90 54833.93 88888.00 2013-08-27 22:16:13.875 239 12647.40 80.90 54833.93 88888.00 2013-08-27 22:16:14.000 239 12647.45 80.92 54833.93 88888.00 2013-08-27 22:16:14.125 239 12647.45 80.90 54833.93 88888.00 2013-08-27 22:16:14.250 239 12647.40 80.90 54833.93 88888.00 2013-08-27 22:16:14.375 239 12647.40 80.90 54833.95 88888.00 2013-08-27 22:16:14.500 239 12647.30 80.92 54833.93 88888.00 2013-08-27 22:16:14.625 239 12647.30 80.92 54833.95 88888.00 2013-08-27 22:16:14.750 239 12647.30 80.92 54833.95 88888.00 2013-08-27 22:16:14.875 239 12647.38 80.90 54833.95 88888.00 2013-08-27 22:16:15.000 239 12647.45 80.88 54833.95 88888.00 2013-08-27 22:16:15.125 239 12647.40 80.90 54834.00 88888.00 2013-08-27 22:16:15.250 239 12647.35 80.88 54833.95 88888.00 2013-08-27 22:16:15.375 239 12647.35 80.88 54833.95 88888.00 2013-08-27 22:16:15.500 239 12647.33 80.85 54833.97 88888.00 2013-08-27 22:16:15.625 239 12647.27 80.88 54833.97 88888.00 2013-08-27 22:16:15.750 239 12647.27 80.83 54833.97 88888.00 2013-08-27 22:16:15.875 239 12647.35 80.85 54833.97 88888.00 2013-08-27 22:16:16.000 239 12647.33 80.83 54833.95 88888.00 2013-08-27 22:16:16.125 239 12647.27 80.83 54833.97 88888.00 2013-08-27 22:16:16.250 239 12647.27 80.83 54833.97 88888.00 2013-08-27 22:16:16.375 239 12647.33 80.80 54833.95 88888.00 2013-08-27 22:16:16.500 239 12647.35 80.80 54834.00 88888.00 2013-08-27 22:16:16.625 239 12647.33 80.83 54834.03 88888.00 2013-08-27 22:16:16.750 239 12647.33 80.80 54834.00 88888.00 2013-08-27 22:16:16.875 239 12647.33 80.78 54833.97 88888.00 2013-08-27 22:16:17.000 239 12647.30 80.78 54833.97 88888.00 2013-08-27 22:16:17.125 239 12647.30 80.80 54833.97 88888.00 2013-08-27 22:16:17.250 239 12647.25 80.80 54833.97 88888.00 2013-08-27 22:16:17.375 239 12647.27 80.80 54833.97 88888.00 2013-08-27 22:16:17.500 239 12647.38 80.78 54833.97 88888.00 2013-08-27 22:16:17.625 239 12647.45 80.80 54833.97 88888.00 2013-08-27 22:16:17.750 239 12647.48 80.83 54834.00 88888.00 2013-08-27 22:16:17.875 239 12647.40 80.83 54834.00 88888.00 2013-08-27 22:16:18.000 239 12647.40 80.83 54833.97 88888.00 2013-08-27 22:16:18.125 239 12647.40 80.80 54833.95 88888.00 2013-08-27 22:16:18.250 239 12647.45 80.78 54834.00 88888.00 2013-08-27 22:16:18.375 239 12647.42 80.80 54834.00 88888.00 2013-08-27 22:16:18.500 239 12647.38 80.80 54834.00 88888.00 2013-08-27 22:16:18.625 239 12647.40 80.83 54834.00 88888.00 2013-08-27 22:16:18.750 239 12647.42 80.83 54834.00 88888.00 2013-08-27 22:16:18.875 239 12647.45 80.85 54834.00 88888.00 2013-08-27 22:16:19.000 239 12647.42 80.85 54834.00 88888.00 2013-08-27 22:16:19.125 239 12647.40 80.85 54834.03 88888.00 2013-08-27 22:16:19.250 239 12647.40 80.83 54834.03 88888.00 2013-08-27 22:16:19.375 239 12647.40 80.85 54834.03 88888.00 2013-08-27 22:16:19.500 239 12647.40 80.83 54833.97 88888.00 2013-08-27 22:16:19.625 239 12647.38 80.85 54833.95 88888.00 2013-08-27 22:16:19.750 239 12647.35 80.88 54834.00 88888.00 2013-08-27 22:16:19.875 239 12647.35 80.85 54834.05 88888.00 2013-08-27 22:16:20.000 239 12647.38 80.88 54834.03 88888.00 2013-08-27 22:16:20.125 239 12647.35 80.88 54834.03 88888.00 2013-08-27 22:16:20.250 239 12647.30 80.85 54834.05 88888.00 2013-08-27 22:16:20.375 239 12647.30 80.85 54834.03 88888.00 2013-08-27 22:16:20.500 239 12647.33 80.83 54834.05 88888.00 2013-08-27 22:16:20.625 239 12647.35 80.85 54834.03 88888.00 2013-08-27 22:16:20.750 239 12647.38 80.83 54834.05 88888.00 2013-08-27 22:16:20.875 239 12647.33 80.83 54834.05 88888.00 2013-08-27 22:16:21.000 239 12647.30 80.80 54834.07 88888.00 2013-08-27 22:16:21.125 239 12647.27 80.83 54834.07 88888.00 2013-08-27 22:16:21.250 239 12647.25 80.80 54834.07 88888.00 2013-08-27 22:16:21.375 239 12647.30 80.80 54834.07 88888.00 2013-08-27 22:16:21.500 239 12647.27 80.80 54834.07 88888.00 2013-08-27 22:16:21.625 239 12647.30 80.80 54834.07 88888.00 2013-08-27 22:16:21.750 239 12647.33 80.83 54834.07 88888.00 2013-08-27 22:16:21.875 239 12647.38 80.83 54834.05 88888.00 2013-08-27 22:16:22.000 239 12647.35 80.83 54834.07 88888.00 2013-08-27 22:16:22.125 239 12647.33 80.85 54834.07 88888.00 2013-08-27 22:16:22.250 239 12647.30 80.83 54834.07 88888.00 2013-08-27 22:16:22.375 239 12647.35 80.83 54834.07 88888.00 2013-08-27 22:16:22.500 239 12647.35 80.80 54834.05 88888.00 2013-08-27 22:16:22.625 239 12647.38 80.83 54834.05 88888.00 2013-08-27 22:16:22.750 239 12647.35 80.85 54834.07 88888.00 2013-08-27 22:16:22.875 239 12647.30 80.83 54834.10 88888.00 2013-08-27 22:16:23.000 239 12647.23 80.85 54834.07 88888.00 2013-08-27 22:16:23.125 239 12647.23 80.88 54834.07 88888.00 2013-08-27 22:16:23.250 239 12647.27 80.88 54834.07 88888.00 2013-08-27 22:16:23.375 239 12647.38 80.88 54834.05 88888.00 2013-08-27 22:16:23.500 239 12647.38 80.88 54834.07 88888.00 2013-08-27 22:16:23.625 239 12647.35 80.90 54834.10 88888.00 2013-08-27 22:16:23.750 239 12647.35 80.90 54834.07 88888.00 2013-08-27 22:16:23.875 239 12647.35 80.90 54834.07 88888.00 2013-08-27 22:16:24.000 239 12647.33 80.92 54834.10 88888.00 2013-08-27 22:16:24.125 239 12647.38 80.90 54834.10 88888.00 2013-08-27 22:16:24.250 239 12647.35 80.88 54834.07 88888.00 2013-08-27 22:16:24.375 239 12647.30 80.88 54834.07 88888.00 2013-08-27 22:16:24.500 239 12647.25 80.88 54834.07 88888.00 2013-08-27 22:16:24.625 239 12647.27 80.88 54834.07 88888.00 2013-08-27 22:16:24.750 239 12647.30 80.85 54834.07 88888.00 2013-08-27 22:16:24.875 239 12647.27 80.88 54834.05 88888.00 2013-08-27 22:16:25.000 239 12647.23 80.83 54834.03 88888.00 2013-08-27 22:16:25.125 239 12647.25 80.85 54834.05 88888.00 2013-08-27 22:16:25.250 239 12647.30 80.85 54834.05 88888.00 2013-08-27 22:16:25.375 239 12647.30 80.85 54834.03 88888.00 2013-08-27 22:16:25.500 239 12647.25 80.85 54834.05 88888.00 2013-08-27 22:16:25.625 239 12647.25 80.83 54834.07 88888.00 2013-08-27 22:16:25.750 239 12647.30 80.80 54834.07 88888.00 2013-08-27 22:16:25.875 239 12647.30 80.80 54834.07 88888.00 2013-08-27 22:16:26.000 239 12647.30 80.83 54834.05 88888.00 2013-08-27 22:16:26.125 239 12647.30 80.83 54834.07 88888.00 2013-08-27 22:16:26.250 239 12647.23 80.80 54834.07 88888.00 2013-08-27 22:16:26.375 239 12647.23 80.83 54834.10 88888.00 2013-08-27 22:16:26.500 239 12647.27 80.85 54834.10 88888.00 2013-08-27 22:16:26.625 239 12647.23 80.88 54834.12 88888.00 2013-08-27 22:16:26.750 239 12647.23 80.90 54834.12 88888.00 2013-08-27 22:16:26.875 239 12647.20 80.90 54834.10 88888.00 2013-08-27 22:16:27.000 239 12647.25 80.88 54834.07 88888.00 2013-08-27 22:16:27.125 239 12647.30 80.90 54834.10 88888.00 2013-08-27 22:16:27.250 239 12647.25 80.90 54834.10 88888.00 2013-08-27 22:16:27.375 239 12647.20 80.90 54834.10 88888.00 2013-08-27 22:16:27.500 239 12647.20 80.90 54834.10 88888.00 2013-08-27 22:16:27.625 239 12647.25 80.92 54834.12 88888.00 2013-08-27 22:16:27.750 239 12647.25 80.95 54834.12 88888.00 2013-08-27 22:16:27.875 239 12647.20 80.92 54834.12 88888.00 2013-08-27 22:16:28.000 239 12647.25 80.92 54834.10 88888.00 2013-08-27 22:16:28.125 239 12647.30 80.95 54834.12 88888.00 2013-08-27 22:16:28.250 239 12647.27 80.90 54834.15 88888.00 2013-08-27 22:16:28.375 239 12647.23 80.92 54834.12 88888.00 2013-08-27 22:16:28.500 239 12647.17 80.92 54834.10 88888.00 2013-08-27 22:16:28.625 239 12647.17 80.92 54834.10 88888.00 2013-08-27 22:16:28.750 239 12647.23 80.95 54834.10 88888.00 2013-08-27 22:16:28.875 239 12647.23 80.97 54834.07 88888.00 2013-08-27 22:16:29.000 239 12647.20 80.95 54834.07 88888.00 2013-08-27 22:16:29.125 239 12647.15 80.92 54834.10 88888.00 2013-08-27 22:16:29.250 239 12647.08 80.92 54834.12 88888.00 2013-08-27 22:16:29.375 239 12647.12 80.95 54834.10 88888.00 2013-08-27 22:16:29.500 239 12647.12 80.92 54834.07 88888.00 2013-08-27 22:16:29.625 239 12647.15 80.92 54834.10 88888.00 2013-08-27 22:16:29.750 239 12647.20 80.92 54834.12 88888.00 2013-08-27 22:16:29.875 239 12647.20 80.92 54834.12 88888.00 2013-08-27 22:16:30.000 239 12647.12 80.92 54834.12 88888.00 2013-08-27 22:16:30.125 239 12647.08 80.92 54834.12 88888.00 2013-08-27 22:16:30.250 239 12647.10 80.92 54834.12 88888.00 2013-08-27 22:16:30.375 239 12647.15 80.92 54834.10 88888.00 2013-08-27 22:16:30.500 239 12647.17 80.90 54834.12 88888.00 2013-08-27 22:16:30.625 239 12647.17 80.92 54834.12 88888.00 2013-08-27 22:16:30.750 239 12647.12 80.92 54834.15 88888.00 2013-08-27 22:16:30.875 239 12647.15 80.92 54834.12 88888.00 2013-08-27 22:16:31.000 239 12647.20 80.92 54834.12 88888.00 2013-08-27 22:16:31.125 239 12647.23 80.95 54834.12 88888.00 2013-08-27 22:16:31.250 239 12647.15 80.95 54834.12 88888.00 2013-08-27 22:16:31.375 239 12647.15 80.95 54834.12 88888.00 2013-08-27 22:16:31.500 239 12647.20 80.95 54834.12 88888.00 2013-08-27 22:16:31.625 239 12647.20 80.95 54834.10 88888.00 2013-08-27 22:16:31.750 239 12647.17 80.95 54834.10 88888.00 2013-08-27 22:16:31.875 239 12647.23 80.95 54834.12 88888.00 2013-08-27 22:16:32.000 239 12647.23 80.97 54834.15 88888.00 2013-08-27 22:16:32.125 239 12647.23 81.00 54834.15 88888.00 2013-08-27 22:16:32.250 239 12647.15 80.97 54834.12 88888.00 2013-08-27 22:16:32.375 239 12647.20 80.97 54834.15 88888.00 2013-08-27 22:16:32.500 239 12647.23 80.97 54834.12 88888.00 2013-08-27 22:16:32.625 239 12647.20 80.97 54834.12 88888.00 2013-08-27 22:16:32.750 239 12647.15 80.92 54834.10 88888.00 2013-08-27 22:16:32.875 239 12647.12 80.97 54834.12 88888.00 2013-08-27 22:16:33.000 239 12647.17 80.97 54834.12 88888.00 2013-08-27 22:16:33.125 239 12647.23 80.95 54834.15 88888.00 2013-08-27 22:16:33.250 239 12647.17 80.95 54834.15 88888.00 2013-08-27 22:16:33.375 239 12647.10 80.97 54834.15 88888.00 2013-08-27 22:16:33.500 239 12647.12 80.95 54834.15 88888.00 2013-08-27 22:16:33.625 239 12647.15 80.97 54834.15 88888.00 2013-08-27 22:16:33.750 239 12647.15 80.97 54834.15 88888.00 2013-08-27 22:16:33.875 239 12647.08 80.97 54834.15 88888.00 2013-08-27 22:16:34.000 239 12647.10 80.97 54834.15 88888.00 2013-08-27 22:16:34.125 239 12647.12 80.97 54834.15 88888.00 2013-08-27 22:16:34.250 239 12647.10 80.95 54834.15 88888.00 2013-08-27 22:16:34.375 239 12647.17 80.92 54834.12 88888.00 2013-08-27 22:16:34.500 239 12647.17 80.95 54834.12 88888.00 2013-08-27 22:16:34.625 239 12647.20 80.95 54834.12 88888.00 2013-08-27 22:16:34.750 239 12647.20 80.92 54834.12 88888.00 2013-08-27 22:16:34.875 239 12647.12 80.90 54834.15 88888.00 2013-08-27 22:16:35.000 239 12647.17 80.92 54834.18 88888.00 2013-08-27 22:16:35.125 239 12647.23 80.95 54834.18 88888.00 2013-08-27 22:16:35.250 239 12647.17 80.92 54834.20 88888.00 2013-08-27 22:16:35.375 239 12647.17 80.95 54834.18 88888.00 2013-08-27 22:16:35.500 239 12647.15 80.95 54834.18 88888.00 2013-08-27 22:16:35.625 239 12647.10 80.95 54834.22 88888.00 2013-08-27 22:16:35.750 239 12647.08 80.95 54834.22 88888.00 2013-08-27 22:16:35.875 239 12647.10 80.97 54834.20 88888.00 2013-08-27 22:16:36.000 239 12647.05 80.97 54834.20 88888.00 2013-08-27 22:16:36.125 239 12647.00 81.00 54834.18 88888.00 2013-08-27 22:16:36.250 239 12647.10 81.00 54834.18 88888.00 2013-08-27 22:16:36.375 239 12647.10 81.03 54834.18 88888.00 2013-08-27 22:16:36.500 239 12647.05 81.05 54834.18 88888.00 2013-08-27 22:16:36.625 239 12647.00 81.05 54834.18 88888.00 2013-08-27 22:16:36.750 239 12647.05 81.05 54834.18 88888.00 2013-08-27 22:16:36.875 239 12647.08 81.05 54834.18 88888.00 2013-08-27 22:16:37.000 239 12647.10 81.05 54834.18 88888.00 2013-08-27 22:16:37.125 239 12647.08 81.05 54834.12 88888.00 2013-08-27 22:16:37.250 239 12647.05 81.00 54834.15 88888.00 2013-08-27 22:16:37.375 239 12647.08 81.03 54834.15 88888.00 2013-08-27 22:16:37.500 239 12647.08 81.03 54834.20 88888.00 2013-08-27 22:16:37.625 239 12647.02 81.05 54834.20 88888.00 2013-08-27 22:16:37.750 239 12647.05 81.00 54834.18 88888.00 2013-08-27 22:16:37.875 239 12647.08 81.00 54834.18 88888.00 2013-08-27 22:16:38.000 239 12647.08 81.03 54834.18 88888.00 2013-08-27 22:16:38.125 239 12647.10 81.05 54834.18 88888.00 2013-08-27 22:16:38.250 239 12647.12 81.00 54834.20 88888.00 2013-08-27 22:16:38.375 239 12647.12 81.00 54834.18 88888.00 2013-08-27 22:16:38.500 239 12647.12 81.00 54834.15 88888.00 2013-08-27 22:16:38.625 239 12647.17 81.03 54834.15 88888.00 2013-08-27 22:16:38.750 239 12647.17 81.03 54834.18 88888.00 2013-08-27 22:16:38.875 239 12647.10 81.03 54834.18 88888.00 2013-08-27 22:16:39.000 239 12647.08 81.03 54834.18 88888.00 2013-08-27 22:16:39.125 239 12647.08 81.03 54834.18 88888.00 2013-08-27 22:16:39.250 239 12647.08 81.00 54834.18 88888.00 2013-08-27 22:16:39.375 239 12647.05 81.03 54834.18 88888.00 2013-08-27 22:16:39.500 239 12647.00 81.03 54834.15 88888.00 2013-08-27 22:16:39.625 239 12646.98 81.05 54834.15 88888.00 2013-08-27 22:16:39.750 239 12646.98 81.03 54834.15 88888.00 2013-08-27 22:16:39.875 239 12646.98 81.05 54834.18 88888.00 2013-08-27 22:16:40.000 239 12647.00 81.08 54834.22 88888.00 2013-08-27 22:16:40.125 239 12646.98 81.08 54834.20 88888.00 2013-08-27 22:16:40.250 239 12646.92 81.05 54834.20 88888.00 2013-08-27 22:16:40.375 239 12646.92 81.05 54834.18 88888.00 2013-08-27 22:16:40.500 239 12646.90 81.05 54834.18 88888.00 2013-08-27 22:16:40.625 239 12646.88 81.10 54834.18 88888.00 2013-08-27 22:16:40.750 239 12646.90 81.10 54834.18 88888.00 2013-08-27 22:16:40.875 239 12646.98 81.10 54834.18 88888.00 2013-08-27 22:16:41.000 239 12647.02 81.10 54834.18 88888.00 2013-08-27 22:16:41.125 239 12646.95 81.10 54834.18 88888.00 2013-08-27 22:16:41.250 239 12646.83 81.05 54834.20 88888.00 2013-08-27 22:16:41.375 239 12646.77 81.05 54834.20 88888.00 2013-08-27 22:16:41.500 239 12646.80 81.10 54834.22 88888.00 2013-08-27 22:16:41.625 239 12646.90 81.10 54834.20 88888.00 2013-08-27 22:16:41.750 239 12646.98 81.10 54834.18 88888.00 2013-08-27 22:16:41.875 239 12646.95 81.10 54834.20 88888.00 2013-08-27 22:16:42.000 239 12646.90 81.10 54834.20 88888.00 2013-08-27 22:16:42.125 239 12646.88 81.10 54834.20 88888.00 2013-08-27 22:16:42.250 239 12646.88 81.08 54834.20 88888.00 2013-08-27 22:16:42.375 239 12646.92 81.08 54834.18 88888.00 2013-08-27 22:16:42.500 239 12646.90 81.08 54834.20 88888.00 2013-08-27 22:16:42.625 239 12646.88 81.08 54834.18 88888.00 2013-08-27 22:16:42.750 239 12646.85 81.08 54834.18 88888.00 2013-08-27 22:16:42.875 239 12646.83 81.10 54834.20 88888.00 2013-08-27 22:16:43.000 239 12646.90 81.08 54834.25 88888.00 2013-08-27 22:16:43.125 239 12646.92 81.05 54834.22 88888.00 2013-08-27 22:16:43.250 239 12646.83 81.08 54834.22 88888.00 2013-08-27 22:16:43.375 239 12646.85 81.12 54834.22 88888.00 2013-08-27 22:16:43.500 239 12646.83 81.12 54834.25 88888.00 2013-08-27 22:16:43.625 239 12646.80 81.12 54834.20 88888.00 2013-08-27 22:16:43.750 239 12646.77 81.12 54834.22 88888.00 2013-08-27 22:16:43.875 239 12646.77 81.17 54834.25 88888.00 2013-08-27 22:16:44.000 239 12646.75 81.15 54834.25 88888.00 2013-08-27 22:16:44.125 239 12646.75 81.17 54834.25 88888.00 2013-08-27 22:16:44.250 239 12646.75 81.17 54834.25 88888.00 2013-08-27 22:16:44.375 239 12646.77 81.20 54834.28 88888.00 2013-08-27 22:16:44.500 239 12646.75 81.20 54834.28 88888.00 2013-08-27 22:16:44.625 239 12646.75 81.20 54834.28 88888.00 2013-08-27 22:16:44.750 239 12646.75 81.20 54834.25 88888.00 2013-08-27 22:16:44.875 239 12646.77 81.20 54834.25 88888.00 2013-08-27 22:16:45.000 239 12646.75 81.22 54834.25 88888.00 2013-08-27 22:16:45.125 239 12646.75 81.22 54834.28 88888.00 2013-08-27 22:16:45.250 239 12646.73 81.20 54834.28 88888.00 2013-08-27 22:16:45.375 239 12646.73 81.25 54834.28 88888.00 2013-08-27 22:16:45.500 239 12646.70 81.25 54834.28 88888.00 2013-08-27 22:16:45.625 239 12646.67 81.22 54834.28 88888.00 2013-08-27 22:16:45.750 239 12646.67 81.22 54834.28 88888.00 2013-08-27 22:16:45.875 239 12646.65 81.25 54834.32 88888.00 2013-08-27 22:16:46.000 239 12646.67 81.22 54834.28 88888.00 2013-08-27 22:16:46.125 239 12646.65 81.22 54834.22 88888.00 2013-08-27 22:16:46.250 239 12646.62 81.22 54834.22 88888.00 2013-08-27 22:16:46.375 239 12646.60 81.22 54834.22 88888.00 2013-08-27 22:16:46.500 239 12646.55 81.20 54834.25 88888.00 2013-08-27 22:16:46.625 239 12646.55 81.22 54834.25 88888.00 2013-08-27 22:16:46.750 239 12646.52 81.25 54834.25 88888.00 2013-08-27 22:16:46.875 239 12646.58 81.22 54834.28 88888.00 2013-08-27 22:16:47.000 239 12646.62 81.25 54834.28 88888.00 2013-08-27 22:16:47.125 239 12646.58 81.22 54834.25 88888.00 2013-08-27 22:16:47.250 239 12646.50 81.20 54834.30 88888.00 2013-08-27 22:16:47.375 239 12646.48 81.22 54834.32 88888.00 2013-08-27 22:16:47.500 239 12646.45 81.25 54834.28 88888.00 2013-08-27 22:16:47.625 239 12646.45 81.28 54834.20 88888.00 2013-08-27 22:16:47.750 239 12646.48 81.28 54834.22 88888.00 2013-08-27 22:16:47.875 239 12646.55 81.28 54834.25 88888.00 2013-08-27 22:16:48.000 239 12646.55 81.28 54834.22 88888.00 2013-08-27 22:16:48.125 239 12646.55 81.30 54834.28 88888.00 2013-08-27 22:16:48.250 239 12646.50 81.30 54834.28 88888.00 2013-08-27 22:16:48.375 239 12646.55 81.33 54834.28 88888.00 2013-08-27 22:16:48.500 239 12646.52 81.35 54834.28 88888.00 2013-08-27 22:16:48.625 239 12646.50 81.38 54834.28 88888.00 2013-08-27 22:16:48.750 239 12646.48 81.38 54834.28 88888.00 2013-08-27 22:16:48.875 239 12646.48 81.38 54834.28 88888.00 2013-08-27 22:16:49.000 239 12646.40 81.40 54834.28 88888.00 2013-08-27 22:16:49.125 239 12646.40 81.40 54834.25 88888.00 2013-08-27 22:16:49.250 239 12646.35 81.40 54834.25 88888.00 2013-08-27 22:16:49.375 239 12646.38 81.40 54834.25 88888.00 2013-08-27 22:16:49.500 239 12646.40 81.40 54834.25 88888.00 2013-08-27 22:16:49.625 239 12646.38 81.40 54834.25 88888.00 2013-08-27 22:16:49.750 239 12646.38 81.42 54834.25 88888.00 2013-08-27 22:16:49.875 239 12646.35 81.42 54834.25 88888.00 2013-08-27 22:16:50.000 239 12646.38 81.47 54834.28 88888.00 2013-08-27 22:16:50.125 239 12646.38 81.47 54834.28 88888.00 2013-08-27 22:16:50.250 239 12646.42 81.42 54834.25 88888.00 2013-08-27 22:16:50.375 239 12646.48 81.42 54834.22 88888.00 2013-08-27 22:16:50.500 239 12646.42 81.45 54834.25 88888.00 2013-08-27 22:16:50.625 239 12646.45 81.47 54834.28 88888.00 2013-08-27 22:16:50.750 239 12646.48 81.45 54834.28 88888.00 2013-08-27 22:16:50.875 239 12646.48 81.42 54834.28 88888.00 2013-08-27 22:16:51.000 239 12646.50 81.40 54834.22 88888.00 2013-08-27 22:16:51.125 239 12646.52 81.45 54834.25 88888.00 2013-08-27 22:16:51.250 239 12646.48 81.45 54834.25 88888.00 2013-08-27 22:16:51.375 239 12646.48 81.45 54834.22 88888.00 2013-08-27 22:16:51.500 239 12646.42 81.47 54834.25 88888.00 2013-08-27 22:16:51.625 239 12646.42 81.47 54834.25 88888.00 2013-08-27 22:16:51.750 239 12646.42 81.45 54834.28 88888.00 2013-08-27 22:16:51.875 239 12646.42 81.45 54834.25 88888.00 2013-08-27 22:16:52.000 239 12646.42 81.45 54834.25 88888.00 2013-08-27 22:16:52.125 239 12646.40 81.45 54834.22 88888.00 2013-08-27 22:16:52.250 239 12646.38 81.45 54834.22 88888.00 2013-08-27 22:16:52.375 239 12646.40 81.47 54834.22 88888.00 2013-08-27 22:16:52.500 239 12646.40 81.50 54834.25 88888.00 2013-08-27 22:16:52.625 239 12646.38 81.50 54834.25 88888.00 2013-08-27 22:16:52.750 239 12646.42 81.50 54834.25 88888.00 2013-08-27 22:16:52.875 239 12646.40 81.53 54834.25 88888.00 2013-08-27 22:16:53.000 239 12646.33 81.53 54834.22 88888.00 2013-08-27 22:16:53.125 239 12646.35 81.55 54834.25 88888.00 2013-08-27 22:16:53.250 239 12646.38 81.53 54834.30 88888.00 2013-08-27 22:16:53.375 239 12646.35 81.55 54834.30 88888.00 2013-08-27 22:16:53.500 239 12646.33 81.58 54834.25 88888.00 2013-08-27 22:16:53.625 239 12646.35 81.58 54834.20 88888.00 2013-08-27 22:16:53.750 239 12646.35 81.58 54834.22 88888.00 2013-08-27 22:16:53.875 239 12646.30 81.60 54834.22 88888.00 2013-08-27 22:16:54.000 239 12646.33 81.58 54834.20 88888.00 2013-08-27 22:16:54.125 239 12646.17 81.45 54834.10 88888.00 2013-08-27 22:16:54.250 239 12646.23 81.53 54834.18 88888.00 2013-08-27 22:16:54.375 239 12646.35 81.60 54834.22 88888.00 2013-08-27 22:16:54.500 239 12646.35 81.60 54834.25 88888.00 2013-08-27 22:16:54.625 239 12646.38 81.60 54834.22 88888.00 2013-08-27 22:16:54.750 239 12646.40 81.60 54834.28 88888.00 2013-08-27 22:16:54.875 239 12646.40 81.60 54834.22 88888.00 2013-08-27 22:16:55.000 239 12646.35 81.60 54834.20 88888.00 2013-08-27 22:16:55.125 239 12646.27 81.58 54834.20 88888.00 2013-08-27 22:16:55.250 239 12646.25 81.60 54834.20 88888.00 2013-08-27 22:16:55.375 239 12646.25 81.60 54834.20 88888.00 2013-08-27 22:16:55.500 239 12646.23 81.60 54834.22 88888.00 2013-08-27 22:16:55.625 239 12646.27 81.62 54834.22 88888.00 2013-08-27 22:16:55.750 239 12646.27 81.62 54834.20 88888.00 2013-08-27 22:16:55.875 239 12646.20 81.62 54834.18 88888.00 2013-08-27 22:16:56.000 239 12646.20 81.62 54834.20 88888.00 2013-08-27 22:16:56.125 239 12646.23 81.62 54834.18 88888.00 2013-08-27 22:16:56.250 239 12646.25 81.62 54834.20 88888.00 2013-08-27 22:16:56.375 239 12646.23 81.62 54834.22 88888.00 2013-08-27 22:16:56.500 239 12646.12 81.60 54834.22 88888.00 2013-08-27 22:16:56.625 239 12646.10 81.62 54834.22 88888.00 2013-08-27 22:16:56.750 239 12646.12 81.62 54834.22 88888.00 2013-08-27 22:16:56.875 239 12646.20 81.65 54834.20 88888.00 2013-08-27 22:16:57.000 239 12646.20 81.65 54834.20 88888.00 2013-08-27 22:16:57.125 239 12646.23 81.65 54834.20 88888.00 2013-08-27 22:16:57.250 239 12646.15 81.62 54834.20 88888.00 2013-08-27 22:16:57.375 239 12646.15 81.65 54834.18 88888.00 2013-08-27 22:16:57.500 239 12646.10 81.67 54834.18 88888.00 2013-08-27 22:16:57.625 239 12646.17 81.70 54834.22 88888.00 2013-08-27 22:16:57.750 239 12646.17 81.72 54834.22 88888.00 2013-08-27 22:16:57.875 239 12646.20 81.70 54834.20 88888.00 2013-08-27 22:16:58.000 239 12646.25 81.70 54834.20 88888.00 2013-08-27 22:16:58.125 239 12646.27 81.70 54834.20 88888.00 2013-08-27 22:16:58.250 239 12646.23 81.72 54834.18 88888.00 2013-08-27 22:16:58.375 239 12646.20 81.75 54834.18 88888.00 2013-08-27 22:16:58.500 239 12646.15 81.72 54834.18 88888.00 2013-08-27 22:16:58.625 239 12646.15 81.72 54834.20 88888.00 2013-08-27 22:16:58.750 239 12646.12 81.75 54834.18 88888.00 2013-08-27 22:16:58.875 239 12646.10 81.72 54834.15 88888.00 2013-08-27 22:16:59.000 239 12646.10 81.75 54834.18 88888.00 2013-08-27 22:16:59.125 239 12646.12 81.72 54834.12 88888.00 2013-08-27 22:16:59.250 239 12646.10 81.70 54834.12 88888.00 2013-08-27 22:16:59.375 239 12646.08 81.72 54834.15 88888.00 2013-08-27 22:16:59.500 239 12646.08 81.72 54834.18 88888.00 2013-08-27 22:16:59.625 239 12646.10 81.70 54834.15 88888.00 2013-08-27 22:16:59.750 239 12646.10 81.70 54834.12 88888.00 2013-08-27 22:16:59.875 239 12646.12 81.70 54834.12 88888.00 2013-08-27 22:17:00.000 239 12646.12 81.70 54834.12 88888.00 2013-08-27 22:17:00.125 239 12646.05 81.70 54834.12 88888.00 2013-08-27 22:17:00.250 239 12646.05 81.70 54834.15 88888.00 2013-08-27 22:17:00.375 239 12646.10 81.72 54834.12 88888.00 2013-08-27 22:17:00.500 239 12646.10 81.72 54834.12 88888.00 2013-08-27 22:17:00.625 239 12646.05 81.72 54834.10 88888.00 2013-08-27 22:17:00.750 239 12646.05 81.72 54834.12 88888.00 2013-08-27 22:17:00.875 239 12646.08 81.72 54834.18 88888.00 2013-08-27 22:17:01.000 239 12646.12 81.75 54834.15 88888.00 2013-08-27 22:17:01.125 239 12646.12 81.78 54834.12 88888.00 2013-08-27 22:17:01.250 239 12646.08 81.75 54834.12 88888.00 2013-08-27 22:17:01.375 239 12646.08 81.75 54834.10 88888.00 2013-08-27 22:17:01.500 239 12646.08 81.78 54834.10 88888.00 2013-08-27 22:17:01.625 239 12646.10 81.78 54834.07 88888.00 2013-08-27 22:17:01.750 239 12646.15 81.78 54834.10 88888.00 2013-08-27 22:17:01.875 239 12646.15 81.78 54834.10 88888.00 2013-08-27 22:17:02.000 239 12646.10 81.78 54834.07 88888.00 2013-08-27 22:17:02.125 239 12646.10 81.80 54834.07 88888.00 2013-08-27 22:17:02.250 239 12646.08 81.80 54834.12 88888.00 2013-08-27 22:17:02.375 239 12646.12 81.83 54834.12 88888.00 2013-08-27 22:17:02.500 239 12646.15 81.83 54834.12 88888.00 2013-08-27 22:17:02.625 239 12646.17 81.83 54834.12 88888.00 2013-08-27 22:17:02.750 239 12646.17 81.83 54834.12 88888.00 2013-08-27 22:17:02.875 239 12646.15 81.83 54834.12 88888.00 2013-08-27 22:17:03.000 239 12646.12 81.83 54834.10 88888.00 2013-08-27 22:17:03.125 239 12646.17 81.85 54834.10 88888.00 2013-08-27 22:17:03.250 239 12646.10 81.83 54834.10 88888.00 2013-08-27 22:17:03.375 239 12646.15 81.83 54834.10 88888.00 2013-08-27 22:17:03.500 239 12646.12 81.85 54834.10 88888.00 2013-08-27 22:17:03.625 239 12646.17 81.83 54834.07 88888.00 2013-08-27 22:17:03.750 239 12646.15 81.85 54834.07 88888.00 2013-08-27 22:17:03.875 239 12646.10 81.85 54834.10 88888.00 2013-08-27 22:17:04.000 239 12646.08 81.83 54834.07 88888.00 2013-08-27 22:17:04.125 239 12646.08 81.85 54834.07 88888.00 2013-08-27 22:17:04.250 239 12646.10 81.80 54834.05 88888.00 2013-08-27 22:17:04.375 239 12646.17 81.80 54834.05 88888.00 2013-08-27 22:17:04.500 239 12646.17 81.80 54834.05 88888.00 2013-08-27 22:17:04.625 239 12646.17 81.83 54834.07 88888.00 2013-08-27 22:17:04.750 239 12646.17 81.83 54834.05 88888.00 2013-08-27 22:17:04.875 239 12646.12 81.83 54834.03 88888.00 2013-08-27 22:17:05.000 239 12646.10 81.83 54834.03 88888.00 2013-08-27 22:17:05.125 239 12646.12 81.83 54834.05 88888.00 2013-08-27 22:17:05.250 239 12646.10 81.85 54834.10 88888.00 2013-08-27 22:17:05.375 239 12646.05 81.85 54834.10 88888.00 2013-08-27 22:17:05.500 239 12646.00 81.83 54834.07 88888.00 2013-08-27 22:17:05.625 239 12646.00 81.85 54834.07 88888.00 2013-08-27 22:17:05.750 239 12646.05 81.85 54834.07 88888.00 2013-08-27 22:17:05.875 239 12646.08 81.88 54834.07 88888.00 2013-08-27 22:17:06.000 239 12646.08 81.85 54834.07 88888.00 2013-08-27 22:17:06.125 239 12646.12 81.88 54834.05 88888.00 2013-08-27 22:17:06.250 239 12646.12 81.85 54834.05 88888.00 2013-08-27 22:17:06.375 239 12646.17 81.85 54834.00 88888.00 2013-08-27 22:17:06.500 239 12646.15 81.88 54834.00 88888.00 2013-08-27 22:17:06.625 239 12646.15 81.90 54834.05 88888.00 2013-08-27 22:17:06.750 239 12646.12 81.90 54834.05 88888.00 2013-08-27 22:17:06.875 239 12646.15 81.88 54834.05 88888.00 2013-08-27 22:17:07.000 239 12646.25 81.88 54834.00 88888.00 2013-08-27 22:17:07.125 239 12646.20 81.88 54834.03 88888.00 2013-08-27 22:17:07.250 239 12646.12 81.90 54834.05 88888.00 2013-08-27 22:17:07.375 239 12646.17 81.90 54834.05 88888.00 2013-08-27 22:17:07.500 239 12646.15 81.90 54834.05 88888.00 2013-08-27 22:17:07.625 239 12646.10 81.88 54834.03 88888.00 2013-08-27 22:17:07.750 239 12646.08 81.88 54834.03 88888.00 2013-08-27 22:17:07.875 239 12646.08 81.85 54834.00 88888.00 2013-08-27 22:17:08.000 239 12646.05 81.85 54834.03 88888.00 2013-08-27 22:17:08.125 239 12646.02 81.88 54834.05 88888.00 2013-08-27 22:17:08.250 239 12646.02 81.88 54834.07 88888.00 2013-08-27 22:17:08.375 239 12646.05 81.90 54834.03 88888.00 2013-08-27 22:17:08.500 239 12646.00 81.90 54834.03 88888.00 2013-08-27 22:17:08.625 239 12646.00 81.90 54834.03 88888.00 2013-08-27 22:17:08.750 239 12645.98 81.90 54834.03 88888.00 2013-08-27 22:17:08.875 239 12645.98 81.88 54834.00 88888.00 2013-08-27 22:17:09.000 239 12646.05 81.88 54833.97 88888.00 2013-08-27 22:17:09.125 239 12646.08 81.88 54834.00 88888.00 2013-08-27 22:17:09.250 239 12646.08 81.88 54834.00 88888.00 2013-08-27 22:17:09.375 239 12646.08 81.88 54833.97 88888.00 2013-08-27 22:17:09.500 239 12646.05 81.90 54833.97 88888.00 2013-08-27 22:17:09.625 239 12646.02 81.88 54834.00 88888.00 2013-08-27 22:17:09.750 239 12646.05 81.88 54834.03 88888.00 2013-08-27 22:17:09.875 239 12646.05 81.88 54834.00 88888.00 2013-08-27 22:17:10.000 239 12646.05 81.88 54833.97 88888.00 2013-08-27 22:17:10.125 239 12646.08 81.85 54833.97 88888.00 2013-08-27 22:17:10.250 239 12646.05 81.83 54833.97 88888.00 2013-08-27 22:17:10.375 239 12646.00 81.88 54833.97 88888.00 2013-08-27 22:17:10.500 239 12646.02 81.90 54833.97 88888.00 2013-08-27 22:17:10.625 239 12646.05 81.90 54833.95 88888.00 2013-08-27 22:17:10.750 239 12646.02 81.90 54833.93 88888.00 2013-08-27 22:17:10.875 239 12646.02 81.90 54833.95 88888.00 2013-08-27 22:17:11.000 239 12646.08 81.90 54833.95 88888.00 2013-08-27 22:17:11.125 239 12646.02 81.90 54833.95 88888.00 2013-08-27 22:17:11.250 239 12646.00 81.88 54833.95 88888.00 2013-08-27 22:17:11.375 239 12646.08 81.90 54833.97 88888.00 2013-08-27 22:17:11.500 239 12646.08 81.92 54834.00 88888.00 2013-08-27 22:17:11.625 239 12646.10 81.92 54833.95 88888.00 2013-08-27 22:17:11.750 239 12646.10 81.92 54833.95 88888.00 2013-08-27 22:17:11.875 239 12646.08 81.90 54833.95 88888.00 2013-08-27 22:17:12.000 239 12646.10 81.88 54833.95 88888.00 2013-08-27 22:17:12.125 239 12646.08 81.88 54833.95 88888.00 2013-08-27 22:17:12.250 239 12646.08 81.88 54833.88 88888.00 2013-08-27 22:17:12.375 239 12646.08 81.88 54833.90 88888.00 2013-08-27 22:17:12.500 239 12646.02 81.90 54833.95 88888.00 2013-08-27 22:17:12.625 239 12646.00 81.90 54833.97 88888.00 2013-08-27 22:17:12.750 239 12646.02 81.90 54833.95 88888.00 2013-08-27 22:17:12.875 239 12646.05 81.90 54833.95 88888.00 2013-08-27 22:17:13.000 239 12646.08 81.90 54833.97 88888.00 2013-08-27 22:17:13.125 239 12646.02 81.92 54833.95 88888.00 2013-08-27 22:17:13.250 239 12646.00 81.88 54833.97 88888.00 2013-08-27 22:17:13.375 239 12646.05 81.90 54833.95 88888.00 2013-08-27 22:17:13.500 239 12646.10 81.90 54833.97 88888.00 2013-08-27 22:17:13.625 239 12646.12 81.92 54833.95 88888.00 2013-08-27 22:17:13.750 239 12646.15 81.90 54833.90 88888.00 2013-08-27 22:17:13.875 239 12646.15 81.90 54833.90 88888.00 2013-08-27 22:17:14.000 239 12646.12 81.90 54833.93 88888.00 2013-08-27 22:17:14.125 239 12646.05 81.90 54833.93 88888.00 2013-08-27 22:17:14.250 239 12646.00 81.90 54833.90 88888.00 2013-08-27 22:17:14.375 239 12646.02 81.88 54833.90 88888.00 2013-08-27 22:17:14.500 239 12646.05 81.88 54833.93 88888.00 2013-08-27 22:17:14.625 239 12646.08 81.90 54833.93 88888.00 2013-08-27 22:17:14.750 239 12646.08 81.90 54833.93 88888.00 2013-08-27 22:17:14.875 239 12646.08 81.92 54833.90 88888.00 2013-08-27 22:17:15.000 239 12646.12 81.88 54833.88 88888.00 2013-08-27 22:17:15.125 239 12646.10 81.90 54833.88 88888.00 2013-08-27 22:17:15.250 239 12646.08 81.92 54833.88 88888.00 2013-08-27 22:17:15.375 239 12646.10 81.95 54833.88 88888.00 2013-08-27 22:17:15.500 239 12646.05 81.90 54833.90 88888.00 2013-08-27 22:17:15.625 239 12646.05 81.88 54833.93 88888.00 2013-08-27 22:17:15.750 239 12646.08 81.88 54833.90 88888.00 2013-08-27 22:17:15.875 239 12646.12 81.90 54833.90 88888.00 2013-08-27 22:17:16.000 239 12646.15 81.90 54833.90 88888.00 2013-08-27 22:17:16.125 239 12646.12 81.88 54833.90 88888.00 2013-08-27 22:17:16.250 239 12646.12 81.85 54833.88 88888.00 2013-08-27 22:17:16.375 239 12646.10 81.88 54833.88 88888.00 2013-08-27 22:17:16.500 239 12646.05 81.85 54833.88 88888.00 2013-08-27 22:17:16.625 239 12646.02 81.88 54833.90 88888.00 2013-08-27 22:17:16.750 239 12646.10 81.88 54833.88 88888.00 2013-08-27 22:17:16.875 239 12646.08 81.85 54833.88 88888.00 2013-08-27 22:17:17.000 239 12646.08 81.85 54833.85 88888.00 2013-08-27 22:17:17.125 239 12646.00 81.88 54833.88 88888.00 2013-08-27 22:17:17.250 239 12646.00 81.90 54833.88 88888.00 2013-08-27 22:17:17.375 239 12645.98 81.90 54833.85 88888.00 2013-08-27 22:17:17.500 239 12646.00 81.88 54833.82 88888.00 2013-08-27 22:17:17.625 239 12645.98 81.88 54833.82 88888.00 2013-08-27 22:17:17.750 239 12646.00 81.90 54833.82 88888.00 2013-08-27 22:17:17.875 239 12645.95 81.90 54833.82 88888.00 2013-08-27 22:17:18.000 239 12645.92 81.90 54833.80 88888.00 2013-08-27 22:17:18.125 239 12646.02 81.90 54833.82 88888.00 2013-08-27 22:17:18.250 239 12646.08 81.88 54833.82 88888.00 2013-08-27 22:17:18.375 239 12646.12 81.88 54833.80 88888.00 2013-08-27 22:17:18.500 239 12646.08 81.90 54833.82 88888.00 2013-08-27 22:17:18.625 239 12645.98 81.90 54833.80 88888.00 2013-08-27 22:17:18.750 239 12646.05 81.90 54833.80 88888.00 2013-08-27 22:17:18.875 239 12646.08 81.90 54833.80 88888.00 2013-08-27 22:17:19.000 239 12646.02 81.90 54833.78 88888.00 2013-08-27 22:17:19.125 239 12646.02 81.90 54833.80 88888.00 2013-08-27 22:17:19.250 239 12645.98 81.88 54833.80 88888.00 2013-08-27 22:17:19.375 239 12646.02 81.88 54833.78 88888.00 2013-08-27 22:17:19.500 239 12646.08 81.90 54833.78 88888.00 2013-08-27 22:17:19.625 239 12646.12 81.92 54833.75 88888.00 2013-08-27 22:17:19.750 239 12646.08 81.90 54833.78 88888.00 2013-08-27 22:17:19.875 239 12646.00 81.90 54833.80 88888.00 2013-08-27 22:17:20.000 239 12646.05 81.92 54833.78 88888.00 2013-08-27 22:17:20.125 239 12646.08 81.90 54833.75 88888.00 2013-08-27 22:17:20.250 239 12646.02 81.92 54833.78 88888.00 2013-08-27 22:17:20.375 239 12646.00 81.92 54833.80 88888.00 2013-08-27 22:17:20.500 239 12646.00 81.92 54833.80 88888.00 2013-08-27 22:17:20.625 239 12646.02 81.90 54833.78 88888.00 2013-08-27 22:17:20.750 239 12645.98 81.92 54833.78 88888.00 2013-08-27 22:17:20.875 239 12645.98 81.92 54833.78 88888.00 2013-08-27 22:17:21.000 239 12645.98 81.92 54833.75 88888.00 2013-08-27 22:17:21.125 239 12645.95 81.92 54833.78 88888.00 2013-08-27 22:17:21.250 239 12645.95 81.88 54833.78 88888.00 2013-08-27 22:17:21.375 239 12645.98 81.92 54833.78 88888.00 2013-08-27 22:17:21.500 239 12646.00 81.92 54833.72 88888.00 2013-08-27 22:17:21.625 239 12646.02 81.92 54833.70 88888.00 2013-08-27 22:17:21.750 239 12646.02 81.92 54833.70 88888.00 2013-08-27 22:17:21.875 239 12646.02 81.92 54833.70 88888.00 2013-08-27 22:17:22.000 239 12646.05 81.92 54833.70 88888.00 2013-08-27 22:17:22.125 239 12646.08 81.92 54833.70 88888.00 2013-08-27 22:17:22.250 239 12646.08 81.92 54833.68 88888.00 2013-08-27 22:17:22.375 239 12646.15 81.95 54833.68 88888.00 2013-08-27 22:17:22.500 239 12646.10 81.95 54833.68 88888.00 2013-08-27 22:17:22.625 239 12646.08 81.95 54833.70 88888.00 2013-08-27 22:17:22.750 239 12646.15 81.95 54833.72 88888.00 2013-08-27 22:17:22.875 239 12646.15 81.95 54833.68 88888.00 2013-08-27 22:17:23.000 239 12646.05 81.92 54833.65 88888.00 2013-08-27 22:17:23.125 239 12646.08 81.95 54833.68 88888.00 2013-08-27 22:17:23.250 239 12646.12 81.95 54833.68 88888.00 2013-08-27 22:17:23.375 239 12646.17 81.95 54833.68 88888.00 2013-08-27 22:17:23.500 239 12646.15 81.95 54833.68 88888.00 2013-08-27 22:17:23.625 239 12646.17 81.95 54833.68 88888.00 2013-08-27 22:17:23.750 239 12646.15 81.95 54833.65 88888.00 2013-08-27 22:17:23.875 239 12646.20 81.92 54833.65 88888.00 2013-08-27 22:17:24.000 239 12646.20 81.95 54833.62 88888.00 2013-08-27 22:17:24.125 239 12646.17 81.95 54833.60 88888.00 2013-08-27 22:17:24.250 239 12646.08 81.95 54833.62 88888.00 2013-08-27 22:17:24.375 239 12646.08 82.00 54833.62 88888.00 2013-08-27 22:17:24.500 239 12646.12 81.97 54833.62 88888.00 2013-08-27 22:17:24.625 239 12646.15 81.97 54833.65 88888.00 2013-08-27 22:17:24.750 239 12646.15 81.95 54833.65 88888.00 2013-08-27 22:17:24.875 239 12646.10 81.95 54833.62 88888.00 2013-08-27 22:17:25.000 239 12646.10 81.95 54833.60 88888.00 2013-08-27 22:17:25.125 239 12646.10 81.97 54833.62 88888.00 2013-08-27 22:17:25.250 239 12646.08 81.95 54833.62 88888.00 2013-08-27 22:17:25.375 239 12646.08 81.97 54833.60 88888.00 2013-08-27 22:17:25.500 239 12646.08 81.97 54833.60 88888.00 2013-08-27 22:17:25.625 239 12646.05 81.97 54833.62 88888.00 2013-08-27 22:17:25.750 239 12646.08 82.00 54833.60 88888.00 2013-08-27 22:17:25.875 239 12646.10 81.97 54833.57 88888.00 2013-08-27 22:17:26.000 239 12646.12 81.97 54833.57 88888.00 2013-08-27 22:17:26.125 239 12646.08 81.97 54833.57 88888.00 2013-08-27 22:17:26.250 239 12646.10 82.00 54833.57 88888.00 2013-08-27 22:17:26.375 239 12646.23 82.00 54833.57 88888.00 2013-08-27 22:17:26.500 239 12646.27 82.03 54833.57 88888.00 2013-08-27 22:17:26.625 239 12646.23 82.00 54833.55 88888.00 2013-08-27 22:17:26.750 239 12646.20 82.00 54833.55 88888.00 2013-08-27 22:17:26.875 239 12646.17 82.03 54833.55 88888.00 2013-08-27 22:17:27.000 239 12646.15 82.03 54833.55 88888.00 2013-08-27 22:17:27.125 239 12646.17 82.03 54833.53 88888.00 2013-08-27 22:17:27.250 239 12646.20 82.03 54833.50 88888.00 2013-08-27 22:17:27.375 239 12646.17 82.00 54833.50 88888.00 2013-08-27 22:17:27.500 239 12646.10 82.03 54833.53 88888.00 2013-08-27 22:17:27.625 239 12646.12 82.05 54833.53 88888.00 2013-08-27 22:17:27.750 239 12646.12 82.03 54833.50 88888.00 2013-08-27 22:17:27.875 239 12646.17 82.05 54833.50 88888.00 2013-08-27 22:17:28.000 239 12646.20 82.05 54833.47 88888.00 2013-08-27 22:17:28.125 239 12646.25 82.05 54833.47 88888.00 2013-08-27 22:17:28.250 239 12646.23 82.05 54833.50 88888.00 2013-08-27 22:17:28.375 239 12646.23 82.08 54833.50 88888.00 2013-08-27 22:17:28.500 239 12646.23 82.10 54833.45 88888.00 2013-08-27 22:17:28.625 239 12646.27 82.08 54833.43 88888.00 2013-08-27 22:17:28.750 239 12646.33 82.08 54833.45 88888.00 2013-08-27 22:17:28.875 239 12646.30 82.08 54833.50 88888.00 2013-08-27 22:17:29.000 239 12646.30 82.08 54833.47 88888.00 2013-08-27 22:17:29.125 239 12646.35 82.08 54833.47 88888.00 2013-08-27 22:17:29.250 239 12646.33 82.05 54833.47 88888.00 2013-08-27 22:17:29.375 239 12646.33 82.10 54833.45 88888.00 2013-08-27 22:17:29.500 239 12646.25 82.10 54833.43 88888.00 2013-08-27 22:17:29.625 239 12646.25 82.12 54833.43 88888.00 2013-08-27 22:17:29.750 239 12646.30 82.12 54833.40 88888.00 2013-08-27 22:17:29.875 239 12646.35 82.12 54833.38 88888.00 2013-08-27 22:17:30.000 239 12646.33 82.15 54833.38 88888.00 2013-08-27 22:17:30.125 239 12646.27 82.17 54833.38 88888.00 2013-08-27 22:17:30.250 239 12646.27 82.17 54833.40 88888.00 2013-08-27 22:17:30.375 239 12646.33 82.17 54833.40 88888.00 2013-08-27 22:17:30.500 239 12646.30 82.20 54833.38 88888.00 2013-08-27 22:17:30.625 239 12646.35 82.17 54833.40 88888.00 2013-08-27 22:17:30.750 239 12646.35 82.20 54833.38 88888.00 2013-08-27 22:17:30.875 239 12646.27 82.20 54833.38 88888.00 2013-08-27 22:17:31.000 239 12646.33 82.20 54833.35 88888.00 2013-08-27 22:17:31.125 239 12646.35 82.20 54833.32 88888.00 2013-08-27 22:17:31.250 239 12646.27 82.17 54833.30 88888.00 2013-08-27 22:17:31.375 239 12646.30 82.25 54833.32 88888.00 2013-08-27 22:17:31.500 239 12646.30 82.25 54833.30 88888.00 2013-08-27 22:17:31.625 239 12646.33 82.25 54833.35 88888.00 2013-08-27 22:17:31.750 239 12646.35 82.25 54833.32 88888.00 2013-08-27 22:17:31.875 239 12646.35 82.25 54833.30 88888.00 2013-08-27 22:17:32.000 239 12646.33 82.25 54833.28 88888.00 2013-08-27 22:17:32.125 239 12646.35 82.28 54833.30 88888.00 2013-08-27 22:17:32.250 239 12646.38 82.25 54833.28 88888.00 2013-08-27 22:17:32.375 239 12646.40 82.25 54833.30 88888.00 2013-08-27 22:17:32.500 239 12646.38 82.28 54833.28 88888.00 2013-08-27 22:17:32.625 239 12646.38 82.30 54833.28 88888.00 2013-08-27 22:17:32.750 239 12646.40 82.28 54833.25 88888.00 2013-08-27 22:17:32.875 239 12646.42 82.30 54833.30 88888.00 2013-08-27 22:17:33.000 239 12646.48 82.35 54833.30 88888.00 2013-08-27 22:17:33.125 239 12646.48 82.33 54833.28 88888.00 2013-08-27 22:17:33.250 239 12646.40 82.28 54833.28 88888.00 2013-08-27 22:17:33.375 239 12646.45 82.33 54833.28 88888.00 2013-08-27 22:17:33.500 239 12646.45 82.33 54833.25 88888.00 2013-08-27 22:17:33.625 239 12646.40 82.33 54833.25 88888.00 2013-08-27 22:17:33.750 239 12646.38 82.33 54833.25 88888.00 2013-08-27 22:17:33.875 239 12646.45 82.33 54833.25 88888.00 2013-08-27 22:17:34.000 239 12646.42 82.35 54833.20 88888.00 2013-08-27 22:17:34.125 239 12646.42 82.35 54833.20 88888.00 2013-08-27 22:17:34.250 239 12646.40 82.38 54833.20 88888.00 2013-08-27 22:17:34.375 239 12646.42 82.38 54833.15 88888.00 2013-08-27 22:17:34.500 239 12646.45 82.40 54833.18 88888.00 2013-08-27 22:17:34.625 239 12646.42 82.40 54833.22 88888.00 2013-08-27 22:17:34.750 239 12646.40 82.42 54833.20 88888.00 2013-08-27 22:17:34.875 239 12646.40 82.42 54833.18 88888.00 2013-08-27 22:17:35.000 239 12646.42 82.42 54833.18 88888.00 2013-08-27 22:17:35.125 239 12646.40 82.45 54833.20 88888.00 2013-08-27 22:17:35.250 239 12646.35 82.45 54833.18 88888.00 2013-08-27 22:17:35.375 239 12646.42 82.47 54833.18 88888.00 2013-08-27 22:17:35.500 239 12646.40 82.47 54833.18 88888.00 2013-08-27 22:17:35.625 239 12646.35 82.42 54833.12 88888.00 2013-08-27 22:17:35.750 239 12646.33 82.45 54833.10 88888.00 2013-08-27 22:17:35.875 239 12646.42 82.53 54833.20 88888.00 2013-08-27 22:17:36.000 239 12646.48 82.53 54833.20 88888.00 2013-08-27 22:17:36.125 239 12646.45 82.55 54833.18 88888.00 2013-08-27 22:17:36.250 239 12646.40 82.53 54833.10 88888.00 2013-08-27 22:17:36.375 239 12646.45 82.53 54833.15 88888.00 2013-08-27 22:17:36.500 239 12646.50 82.50 54833.12 88888.00 2013-08-27 22:17:36.625 239 12646.50 82.50 54833.12 88888.00 2013-08-27 22:17:36.750 239 12646.48 82.50 54833.10 88888.00 2013-08-27 22:17:36.875 239 12646.48 82.53 54833.05 88888.00 2013-08-27 22:17:37.000 239 12646.50 82.58 54833.05 88888.00 2013-08-27 22:17:37.125 239 12646.50 82.58 54833.10 88888.00 2013-08-27 22:17:37.250 239 12646.58 82.60 54833.10 88888.00 2013-08-27 22:17:37.375 239 12646.62 82.60 54833.10 88888.00 2013-08-27 22:17:37.500 239 12646.58 82.62 54833.07 88888.00 2013-08-27 22:17:37.625 239 12646.48 82.62 54833.03 88888.00 2013-08-27 22:17:37.750 239 12646.45 82.62 54833.03 88888.00 2013-08-27 22:17:37.875 239 12646.42 82.65 54833.10 88888.00 2013-08-27 22:17:38.000 239 12646.42 82.65 54833.05 88888.00 2013-08-27 22:17:38.125 239 12646.45 82.60 54833.05 88888.00 2013-08-27 22:17:38.250 239 12646.45 82.65 54833.05 88888.00 2013-08-27 22:17:38.375 239 12646.48 82.67 54833.03 88888.00 2013-08-27 22:17:38.500 239 12646.48 82.67 54833.00 88888.00 2013-08-27 22:17:38.625 239 12646.42 82.65 54833.03 88888.00 2013-08-27 22:17:38.750 239 12646.48 82.75 54833.05 88888.00 2013-08-27 22:17:38.875 239 12646.48 82.72 54833.00 88888.00 2013-08-27 22:17:39.000 239 12646.52 82.67 54832.95 88888.00 2013-08-27 22:17:39.125 239 12646.52 82.72 54832.97 88888.00 2013-08-27 22:17:39.250 239 12646.48 82.72 54832.97 88888.00 2013-08-27 22:17:39.375 239 12646.45 82.75 54832.97 88888.00 2013-08-27 22:17:39.500 239 12646.40 82.75 54832.97 88888.00 2013-08-27 22:17:39.625 239 12646.40 82.72 54832.97 88888.00 2013-08-27 22:17:39.750 239 12646.42 82.78 54832.95 88888.00 2013-08-27 22:17:39.875 239 12646.38 82.78 54832.93 88888.00 2013-08-27 22:17:40.000 239 12646.42 82.75 54832.93 88888.00 2013-08-27 22:17:40.125 239 12646.48 82.83 54832.93 88888.00 2013-08-27 22:17:40.250 239 12646.50 82.83 54832.90 88888.00 2013-08-27 22:17:40.375 239 12646.55 82.88 54832.88 88888.00 2013-08-27 22:17:40.500 239 12646.52 82.90 54832.90 88888.00 2013-08-27 22:17:40.625 239 12646.50 82.95 54832.90 88888.00 2013-08-27 22:17:40.750 239 12646.45 82.92 54832.88 88888.00 2013-08-27 22:17:40.875 239 12646.55 82.92 54832.88 88888.00 2013-08-27 22:17:41.000 239 12646.58 82.95 54832.88 88888.00 2013-08-27 22:17:41.125 239 12646.55 82.95 54832.88 88888.00 2013-08-27 22:17:41.250 239 12646.50 82.95 54832.88 88888.00 2013-08-27 22:17:41.375 239 12646.50 82.97 54832.90 88888.00 2013-08-27 22:17:41.500 239 12646.48 82.97 54832.88 88888.00 2013-08-27 22:17:41.625 239 12646.48 82.97 54832.88 88888.00 2013-08-27 22:17:41.750 239 12646.52 83.03 54832.82 88888.00 2013-08-27 22:17:41.875 239 12646.58 83.00 54832.82 88888.00 2013-08-27 22:17:42.000 239 12646.55 83.03 54832.80 88888.00 2013-08-27 22:17:42.125 239 12646.55 83.05 54832.82 88888.00 2013-08-27 22:17:42.250 239 12646.50 83.00 54832.82 88888.00 2013-08-27 22:17:42.375 239 12646.48 83.05 54832.82 88888.00 2013-08-27 22:17:42.500 239 12646.45 83.08 54832.82 88888.00 2013-08-27 22:17:42.625 239 12646.45 83.05 54832.82 88888.00 2013-08-27 22:17:42.750 239 12646.52 83.08 54832.82 88888.00 2013-08-27 22:17:42.875 239 12646.58 83.10 54832.82 88888.00 2013-08-27 22:17:43.000 239 12646.58 83.10 54832.80 88888.00 2013-08-27 22:17:43.125 239 12646.52 83.05 54832.78 88888.00 2013-08-27 22:17:43.250 239 12646.50 83.03 54832.80 88888.00 2013-08-27 22:17:43.375 239 12646.55 83.10 54832.82 88888.00 2013-08-27 22:17:43.500 239 12646.55 83.15 54832.78 88888.00 2013-08-27 22:17:43.625 239 12646.58 83.15 54832.75 88888.00 2013-08-27 22:17:43.750 239 12646.65 83.15 54832.75 88888.00 2013-08-27 22:17:43.875 239 12646.60 83.15 54832.75 88888.00 2013-08-27 22:17:44.000 239 12646.55 83.15 54832.75 88888.00 2013-08-27 22:17:44.125 239 12646.52 83.17 54832.78 88888.00 2013-08-27 22:17:44.250 239 12646.50 83.17 54832.78 88888.00 2013-08-27 22:17:44.375 239 12646.60 83.22 54832.75 88888.00 2013-08-27 22:17:44.500 239 12646.65 83.22 54832.75 88888.00 2013-08-27 22:17:44.625 239 12646.60 83.25 54832.72 88888.00 2013-08-27 22:17:44.750 239 12646.58 83.25 54832.70 88888.00 2013-08-27 22:17:44.875 239 12646.58 83.28 54832.72 88888.00 2013-08-27 22:17:45.000 239 12646.65 83.30 54832.72 88888.00 2013-08-27 22:17:45.125 239 12646.65 83.28 54832.72 88888.00 2013-08-27 22:17:45.250 239 12646.60 83.25 54832.70 88888.00 2013-08-27 22:17:45.375 239 12646.60 83.28 54832.70 88888.00 2013-08-27 22:17:45.500 239 12646.62 83.30 54832.70 88888.00 2013-08-27 22:17:45.625 239 12646.65 83.35 54832.70 88888.00 2013-08-27 22:17:45.750 239 12646.62 83.35 54832.70 88888.00 2013-08-27 22:17:45.875 239 12646.62 83.33 54832.65 88888.00 2013-08-27 22:17:46.000 239 12646.65 83.33 54832.65 88888.00 2013-08-27 22:17:46.125 239 12646.60 83.33 54832.62 88888.00 2013-08-27 22:17:46.250 239 12646.62 83.35 54832.60 88888.00 2013-08-27 22:17:46.375 239 12646.70 83.40 54832.62 88888.00 2013-08-27 22:17:46.500 239 12646.60 83.40 54832.65 88888.00 2013-08-27 22:17:46.625 239 12646.52 83.40 54832.62 88888.00 2013-08-27 22:17:46.750 239 12646.65 83.42 54832.60 88888.00 2013-08-27 22:17:46.875 239 12646.70 83.47 54832.62 88888.00 2013-08-27 22:17:47.000 239 12646.65 83.45 54832.57 88888.00 2013-08-27 22:17:47.125 239 12646.58 83.47 54832.60 88888.00 2013-08-27 22:17:47.250 239 12646.50 83.45 54832.60 88888.00 2013-08-27 22:17:47.375 239 12646.50 83.47 54832.60 88888.00 2013-08-27 22:17:47.500 239 12646.58 83.47 54832.60 88888.00 2013-08-27 22:17:47.625 239 12646.62 83.50 54832.62 88888.00 2013-08-27 22:17:47.750 239 12646.55 83.50 54832.62 88888.00 2013-08-27 22:17:47.875 239 12646.55 83.50 54832.60 88888.00 2013-08-27 22:17:48.000 239 12646.55 83.47 54832.57 88888.00 2013-08-27 22:17:48.125 239 12646.60 83.47 54832.57 88888.00 2013-08-27 22:17:48.250 239 12646.62 83.47 54832.57 88888.00 2013-08-27 22:17:48.375 239 12646.65 83.50 54832.57 88888.00 2013-08-27 22:17:48.500 239 12646.67 83.53 54832.55 88888.00 2013-08-27 22:17:48.625 239 12646.67 83.53 54832.55 88888.00 2013-08-27 22:17:48.750 239 12646.67 83.53 54832.53 88888.00 2013-08-27 22:17:48.875 239 12646.70 83.50 54832.50 88888.00 2013-08-27 22:17:49.000 239 12646.67 83.50 54832.50 88888.00 2013-08-27 22:17:49.125 239 12646.67 83.53 54832.50 88888.00 2013-08-27 22:17:49.250 239 12646.67 83.55 54832.55 88888.00 2013-08-27 22:17:49.375 239 12646.73 83.55 54832.55 88888.00 2013-08-27 22:17:49.500 239 12646.67 83.55 54832.55 88888.00 2013-08-27 22:17:49.625 239 12646.70 83.58 54832.55 88888.00 2013-08-27 22:17:49.750 239 12646.67 83.58 54832.53 88888.00 2013-08-27 22:17:49.875 239 12646.65 83.62 54832.50 88888.00 2013-08-27 22:17:50.000 239 12646.67 83.60 54832.50 88888.00 2013-08-27 22:17:50.125 239 12646.75 83.60 54832.47 88888.00 2013-08-27 22:17:50.250 239 12646.75 83.60 54832.47 88888.00 2013-08-27 22:17:50.375 239 12646.73 83.65 54832.47 88888.00 2013-08-27 22:17:50.500 239 12646.67 83.65 54832.45 88888.00 2013-08-27 22:17:50.625 239 12646.65 83.65 54832.43 88888.00 2013-08-27 22:17:50.750 239 12646.65 83.65 54832.45 88888.00 2013-08-27 22:17:50.875 239 12646.70 83.65 54832.47 88888.00 2013-08-27 22:17:51.000 239 12646.80 83.65 54832.45 88888.00 2013-08-27 22:17:51.125 239 12646.77 83.65 54832.47 88888.00 2013-08-27 22:17:51.250 239 12646.70 83.65 54832.47 88888.00 2013-08-27 22:17:51.375 239 12646.77 83.70 54832.45 88888.00 2013-08-27 22:17:51.500 239 12646.77 83.70 54832.45 88888.00 2013-08-27 22:17:51.625 239 12646.73 83.70 54832.43 88888.00 2013-08-27 22:17:51.750 239 12646.67 83.70 54832.45 88888.00 2013-08-27 22:17:51.875 239 12646.67 83.67 54832.45 88888.00 2013-08-27 22:17:52.000 239 12646.73 83.67 54832.45 88888.00 2013-08-27 22:17:52.125 239 12646.77 83.70 54832.45 88888.00 2013-08-27 22:17:52.250 239 12646.75 83.72 54832.43 88888.00 2013-08-27 22:17:52.375 239 12646.75 83.72 54832.43 88888.00 2013-08-27 22:17:52.500 239 12646.67 83.72 54832.40 88888.00 2013-08-27 22:17:52.625 239 12646.65 83.70 54832.38 88888.00 2013-08-27 22:17:52.750 239 12646.67 83.70 54832.40 88888.00 2013-08-27 22:17:52.875 239 12646.65 83.67 54832.40 88888.00 2013-08-27 22:17:53.000 239 12646.65 83.62 54832.38 88888.00 2013-08-27 22:17:53.125 239 12646.65 83.67 54832.35 88888.00 2013-08-27 22:17:53.250 239 12646.70 83.67 54832.38 88888.00 2013-08-27 22:17:53.375 239 12646.75 83.70 54832.38 88888.00 2013-08-27 22:17:53.500 239 12646.73 83.70 54832.40 88888.00 2013-08-27 22:17:53.625 239 12646.70 83.72 54832.38 88888.00 2013-08-27 22:17:53.750 239 12646.70 83.72 54832.35 88888.00 2013-08-27 22:17:53.875 239 12646.70 83.72 54832.35 88888.00 2013-08-27 22:17:54.000 239 12646.70 83.75 54832.35 88888.00 2013-08-27 22:17:54.125 239 12646.67 83.75 54832.35 88888.00 2013-08-27 22:17:54.250 239 12646.62 83.72 54832.35 88888.00 2013-08-27 22:17:54.375 239 12646.62 83.72 54832.38 88888.00 2013-08-27 22:17:54.500 239 12646.62 83.75 54832.38 88888.00 2013-08-27 22:17:54.625 239 12646.70 83.75 54832.38 88888.00 2013-08-27 22:17:54.750 239 12646.70 83.75 54832.35 88888.00 2013-08-27 22:17:54.875 239 12646.67 83.75 54832.35 88888.00 2013-08-27 22:17:55.000 239 12646.67 83.72 54832.38 88888.00 2013-08-27 22:17:55.125 239 12646.65 83.75 54832.35 88888.00 2013-08-27 22:17:55.250 239 12646.70 83.70 54832.30 88888.00 2013-08-27 22:17:55.375 239 12646.70 83.72 54832.30 88888.00 2013-08-27 22:17:55.500 239 12646.70 83.75 54832.32 88888.00 2013-08-27 22:17:55.625 239 12646.67 83.72 54832.30 88888.00 2013-08-27 22:17:55.750 239 12646.67 83.72 54832.30 88888.00 2013-08-27 22:17:55.875 239 12646.65 83.67 54832.30 88888.00 2013-08-27 22:17:56.000 239 12646.62 83.72 54832.28 88888.00 2013-08-27 22:17:56.125 239 12646.62 83.75 54832.28 88888.00 2013-08-27 22:17:56.250 239 12646.60 83.72 54832.30 88888.00 2013-08-27 22:17:56.375 239 12646.62 83.72 54832.30 88888.00 2013-08-27 22:17:56.500 239 12646.60 83.72 54832.32 88888.00 2013-08-27 22:17:56.625 239 12646.62 83.75 54832.32 88888.00 2013-08-27 22:17:56.750 239 12646.60 83.72 54832.32 88888.00 2013-08-27 22:17:56.875 239 12646.58 83.75 54832.32 88888.00 2013-08-27 22:17:57.000 239 12646.55 83.72 54832.30 88888.00 2013-08-27 22:17:57.125 239 12646.58 83.75 54832.30 88888.00 2013-08-27 22:17:57.250 239 12646.58 83.72 54832.30 88888.00 2013-08-27 22:17:57.375 239 12646.55 83.75 54832.30 88888.00 2013-08-27 22:17:57.500 239 12646.50 83.78 54832.28 88888.00 2013-08-27 22:17:57.625 239 12646.50 83.75 54832.30 88888.00 2013-08-27 22:17:57.750 239 12646.55 83.72 54832.30 88888.00 2013-08-27 22:17:57.875 239 12646.58 83.72 54832.25 88888.00 2013-08-27 22:17:58.000 239 12646.60 83.70 54832.22 88888.00 2013-08-27 22:17:58.125 239 12646.60 83.70 54832.28 88888.00 2013-08-27 22:17:58.250 239 12646.52 83.70 54832.30 88888.00 2013-08-27 22:17:58.375 239 12646.58 83.72 54832.30 88888.00 2013-08-27 22:17:58.500 239 12646.58 83.72 54832.28 88888.00 2013-08-27 22:17:58.625 239 12646.58 83.72 54832.28 88888.00 2013-08-27 22:17:58.750 239 12646.58 83.70 54832.28 88888.00 2013-08-27 22:17:58.875 239 12646.60 83.70 54832.25 88888.00 2013-08-27 22:17:59.000 239 12646.60 83.67 54832.28 88888.00 2013-08-27 22:17:59.125 239 12646.55 83.67 54832.22 88888.00 2013-08-27 22:17:59.250 239 12646.50 83.67 54832.22 88888.00 2013-08-27 22:17:59.375 239 12646.55 83.65 54832.22 88888.00 2013-08-27 22:17:59.500 239 12646.60 83.65 54832.20 88888.00 2013-08-27 22:17:59.625 239 12646.58 83.65 54832.25 88888.00 2013-08-27 22:17:59.750 239 12646.60 83.67 54832.30 88888.00 2013-08-27 22:17:59.875 239 12646.67 83.65 54832.28 88888.00 2013-08-27 22:18:00.000 239 12646.73 83.65 54832.22 88888.00 2013-08-27 22:18:00.125 239 12646.67 83.62 54832.22 88888.00 2013-08-27 22:18:00.250 239 12646.62 83.62 54832.25 88888.00 2013-08-27 22:18:00.375 239 12646.62 83.62 54832.25 88888.00 2013-08-27 22:18:00.500 239 12646.67 83.62 54832.25 88888.00 2013-08-27 22:18:00.625 239 12646.70 83.65 54832.22 88888.00 2013-08-27 22:18:00.750 239 12646.70 83.62 54832.22 88888.00 2013-08-27 22:18:00.875 239 12646.62 83.62 54832.25 88888.00 2013-08-27 22:18:01.000 239 12646.60 83.65 54832.22 88888.00 2013-08-27 22:18:01.125 239 12646.55 83.65 54832.22 88888.00 2013-08-27 22:18:01.250 239 12646.48 83.62 54832.22 88888.00 2013-08-27 22:18:01.375 239 12646.48 83.60 54832.20 88888.00 2013-08-27 22:18:01.500 239 12646.50 83.60 54832.20 88888.00 2013-08-27 22:18:01.625 239 12646.58 83.62 54832.20 88888.00 2013-08-27 22:18:01.750 239 12646.52 83.62 54832.20 88888.00 2013-08-27 22:18:01.875 239 12646.48 83.62 54832.20 88888.00 2013-08-27 22:18:02.000 239 12646.48 83.60 54832.18 88888.00 2013-08-27 22:18:02.125 239 12646.45 83.60 54832.20 88888.00 2013-08-27 22:18:02.250 239 12646.42 83.58 54832.22 88888.00 2013-08-27 22:18:02.375 239 12646.42 83.58 54832.25 88888.00 2013-08-27 22:18:02.500 239 12646.42 83.55 54832.22 88888.00 2013-08-27 22:18:02.625 239 12646.42 83.55 54832.20 88888.00 2013-08-27 22:18:02.750 239 12646.48 83.53 54832.18 88888.00 2013-08-27 22:18:02.875 239 12646.45 83.53 54832.18 88888.00 2013-08-27 22:18:03.000 239 12646.45 83.50 54832.20 88888.00 2013-08-27 22:18:03.125 239 12646.50 83.47 54832.18 88888.00 2013-08-27 22:18:03.250 239 12646.45 83.47 54832.20 88888.00 2013-08-27 22:18:03.375 239 12646.45 83.47 54832.20 88888.00 2013-08-27 22:18:03.500 239 12646.40 83.47 54832.20 88888.00 2013-08-27 22:18:03.625 239 12646.40 83.47 54832.18 88888.00 2013-08-27 22:18:03.750 239 12646.42 83.45 54832.18 88888.00 2013-08-27 22:18:03.875 239 12646.42 83.45 54832.15 88888.00 2013-08-27 22:18:04.000 239 12646.42 83.42 54832.15 88888.00 2013-08-27 22:18:04.125 239 12646.42 83.42 54832.20 88888.00 2013-08-27 22:18:04.250 239 12646.45 83.42 54832.20 88888.00 2013-08-27 22:18:04.375 239 12646.45 83.42 54832.18 88888.00 2013-08-27 22:18:04.500 239 12646.40 83.42 54832.18 88888.00 2013-08-27 22:18:04.625 239 12646.40 83.42 54832.18 88888.00 2013-08-27 22:18:04.750 239 12646.40 83.42 54832.18 88888.00 2013-08-27 22:18:04.875 239 12646.38 83.42 54832.15 88888.00 2013-08-27 22:18:05.000 239 12646.40 83.40 54832.12 88888.00 2013-08-27 22:18:05.125 239 12646.40 83.42 54832.15 88888.00 2013-08-27 22:18:05.250 239 12646.40 83.40 54832.15 88888.00 2013-08-27 22:18:05.375 239 12646.40 83.42 54832.10 88888.00 2013-08-27 22:18:05.500 239 12646.38 83.40 54832.12 88888.00 2013-08-27 22:18:05.625 239 12646.42 83.38 54832.12 88888.00 2013-08-27 22:18:05.750 239 12646.40 83.38 54832.15 88888.00 2013-08-27 22:18:05.875 239 12646.38 83.38 54832.12 88888.00 2013-08-27 22:18:06.000 239 12646.38 83.35 54832.15 88888.00 2013-08-27 22:18:06.125 239 12646.38 83.35 54832.12 88888.00 2013-08-27 22:18:06.250 239 12646.33 83.35 54832.15 88888.00 2013-08-27 22:18:06.375 239 12646.35 83.33 54832.15 88888.00 2013-08-27 22:18:06.500 239 12646.38 83.30 54832.15 88888.00 2013-08-27 22:18:06.625 239 12646.38 83.30 54832.12 88888.00 2013-08-27 22:18:06.750 239 12646.33 83.30 54832.12 88888.00 2013-08-27 22:18:06.875 239 12646.30 83.28 54832.10 88888.00 2013-08-27 22:18:07.000 239 12646.30 83.28 54832.12 88888.00 2013-08-27 22:18:07.125 239 12646.33 83.25 54832.12 88888.00 2013-08-27 22:18:07.250 239 12646.23 83.25 54832.12 88888.00 2013-08-27 22:18:07.375 239 12646.23 83.25 54832.15 88888.00 2013-08-27 22:18:07.500 239 12646.17 83.22 54832.15 88888.00 2013-08-27 22:18:07.625 239 12646.20 83.20 54832.12 88888.00 2013-08-27 22:18:07.750 239 12646.25 83.20 54832.12 88888.00 2013-08-27 22:18:07.875 239 12646.25 83.20 54832.12 88888.00 2013-08-27 22:18:08.000 239 12646.25 83.20 54832.12 88888.00 2013-08-27 22:18:08.125 239 12646.25 83.17 54832.12 88888.00 2013-08-27 22:18:08.250 239 12646.23 83.17 54832.12 88888.00 2013-08-27 22:18:08.375 239 12646.23 83.17 54832.10 88888.00 2013-08-27 22:18:08.500 239 12646.25 83.17 54832.12 88888.00 2013-08-27 22:18:08.625 239 12646.25 83.17 54832.15 88888.00 2013-08-27 22:18:08.750 239 12646.30 83.15 54832.15 88888.00 2013-08-27 22:18:08.875 239 12646.27 83.15 54832.12 88888.00 2013-08-27 22:18:09.000 239 12646.20 83.15 54832.15 88888.00 2013-08-27 22:18:09.125 239 12646.20 83.15 54832.15 88888.00 2013-08-27 22:18:09.250 239 12646.17 83.15 54832.15 88888.00 2013-08-27 22:18:09.375 239 12646.20 83.15 54832.12 88888.00 2013-08-27 22:18:09.500 239 12646.23 83.15 54832.12 88888.00 2013-08-27 22:18:09.625 239 12646.25 83.15 54832.15 88888.00 2013-08-27 22:18:09.750 239 12646.25 83.12 54832.15 88888.00 2013-08-27 22:18:09.875 239 12646.23 83.12 54832.15 88888.00 2013-08-27 22:18:10.000 239 12646.20 83.10 54832.15 88888.00 2013-08-27 22:18:10.125 239 12646.25 83.10 54832.10 88888.00 2013-08-27 22:18:10.250 239 12646.25 83.10 54832.10 88888.00 2013-08-27 22:18:10.375 239 12646.25 83.10 54832.10 88888.00 2013-08-27 22:18:10.500 239 12646.30 83.05 54832.10 88888.00 2013-08-27 22:18:10.625 239 12646.33 83.05 54832.10 88888.00 2013-08-27 22:18:10.750 239 12646.33 83.03 54832.10 88888.00 2013-08-27 22:18:10.875 239 12646.30 83.03 54832.10 88888.00 2013-08-27 22:18:11.000 239 12646.23 83.00 54832.07 88888.00 2013-08-27 22:18:11.125 239 12646.20 83.00 54832.10 88888.00 2013-08-27 22:18:11.250 239 12646.23 82.95 54832.10 88888.00 2013-08-27 22:18:11.375 239 12646.27 82.92 54832.12 88888.00 2013-08-27 22:18:11.500 239 12646.33 82.95 54832.10 88888.00 2013-08-27 22:18:11.625 239 12646.33 82.95 54832.05 88888.00 2013-08-27 22:18:11.750 239 12646.33 82.90 54832.07 88888.00 2013-08-27 22:18:11.875 239 12646.35 82.92 54832.07 88888.00 2013-08-27 22:18:12.000 239 12646.35 82.92 54832.10 88888.00 2013-08-27 22:18:12.125 239 12646.35 82.92 54832.10 88888.00 2013-08-27 22:18:12.250 239 12646.30 82.90 54832.10 88888.00 2013-08-27 22:18:12.375 239 12646.23 82.90 54832.10 88888.00 2013-08-27 22:18:12.500 239 12646.23 82.90 54832.07 88888.00 2013-08-27 22:18:12.625 239 12646.30 82.90 54832.07 88888.00 2013-08-27 22:18:12.750 239 12646.33 82.88 54832.07 88888.00 2013-08-27 22:18:12.875 239 12646.33 82.88 54832.03 88888.00 2013-08-27 22:18:13.000 239 12646.30 82.90 54832.05 88888.00 2013-08-27 22:18:13.125 239 12646.25 82.90 54832.07 88888.00 2013-08-27 22:18:13.250 239 12646.17 82.85 54832.05 88888.00 2013-08-27 22:18:13.375 239 12646.17 82.88 54832.03 88888.00 2013-08-27 22:18:13.500 239 12646.20 82.88 54832.03 88888.00 2013-08-27 22:18:13.625 239 12646.20 82.88 54832.03 88888.00 2013-08-27 22:18:13.750 239 12646.20 82.85 54832.03 88888.00 2013-08-27 22:18:13.875 239 12646.23 82.83 54832.03 88888.00 2013-08-27 22:18:14.000 239 12646.23 82.83 54832.00 88888.00 2013-08-27 22:18:14.125 239 12646.17 82.85 54832.03 88888.00 2013-08-27 22:18:14.250 239 12646.15 82.85 54832.03 88888.00 2013-08-27 22:18:14.375 239 12646.27 82.83 54832.00 88888.00 2013-08-27 22:18:14.500 239 12646.27 82.83 54832.03 88888.00 2013-08-27 22:18:14.625 239 12646.23 82.80 54832.05 88888.00 2013-08-27 22:18:14.750 239 12646.23 82.78 54832.03 88888.00 2013-08-27 22:18:14.875 239 12646.23 82.80 54832.03 88888.00 2013-08-27 22:18:15.000 239 12646.17 82.78 54832.00 88888.00 2013-08-27 22:18:15.125 239 12646.25 82.75 54832.03 88888.00 2013-08-27 22:18:15.250 239 12646.33 82.75 54832.00 88888.00 2013-08-27 22:18:15.375 239 12646.35 82.75 54832.00 88888.00 2013-08-27 22:18:15.500 239 12646.38 82.75 54832.00 88888.00 2013-08-27 22:18:15.625 239 12646.38 82.78 54831.97 88888.00 2013-08-27 22:18:15.750 239 12646.33 82.78 54832.03 88888.00 2013-08-27 22:18:15.875 239 12646.35 82.75 54832.05 88888.00 2013-08-27 22:18:16.000 239 12646.35 82.78 54832.00 88888.00 2013-08-27 22:18:16.125 239 12646.30 82.78 54831.97 88888.00 2013-08-27 22:18:16.250 239 12646.20 82.75 54832.03 88888.00 2013-08-27 22:18:16.375 239 12646.25 82.75 54832.00 88888.00 2013-08-27 22:18:16.500 239 12646.30 82.75 54832.00 88888.00 2013-08-27 22:18:16.625 239 12646.27 82.72 54832.00 88888.00 2013-08-27 22:18:16.750 239 12646.30 82.72 54831.97 88888.00 2013-08-27 22:18:16.875 239 12646.40 82.70 54831.97 88888.00 2013-08-27 22:18:17.000 239 12646.40 82.70 54831.97 88888.00 2013-08-27 22:18:17.125 239 12646.35 82.70 54832.00 88888.00 2013-08-27 22:18:17.250 239 12646.23 82.72 54832.00 88888.00 2013-08-27 22:18:17.375 239 12646.25 82.72 54832.00 88888.00 2013-08-27 22:18:17.500 239 12646.27 82.72 54831.97 88888.00 2013-08-27 22:18:17.625 239 12646.25 82.72 54831.95 88888.00 2013-08-27 22:18:17.750 239 12646.25 82.70 54831.97 88888.00 2013-08-27 22:18:17.875 239 12646.27 82.70 54831.97 88888.00 2013-08-27 22:18:18.000 239 12646.23 82.72 54831.95 88888.00 2013-08-27 22:18:18.125 239 12646.20 82.70 54831.95 88888.00 2013-08-27 22:18:18.250 239 12646.25 82.70 54831.95 88888.00 2013-08-27 22:18:18.375 239 12646.33 82.70 54831.97 88888.00 2013-08-27 22:18:18.500 239 12646.30 82.70 54831.97 88888.00 2013-08-27 22:18:18.625 239 12646.30 82.72 54831.95 88888.00 2013-08-27 22:18:18.750 239 12646.27 82.70 54831.95 88888.00 2013-08-27 22:18:18.875 239 12646.30 82.70 54831.95 88888.00 2013-08-27 22:18:19.000 239 12646.33 82.70 54831.95 88888.00 2013-08-27 22:18:19.125 239 12646.38 82.70 54831.93 88888.00 2013-08-27 22:18:19.250 239 12646.35 82.67 54831.90 88888.00 2013-08-27 22:18:19.375 239 12646.30 82.67 54831.93 88888.00 2013-08-27 22:18:19.500 239 12646.25 82.67 54831.90 88888.00 2013-08-27 22:18:19.625 239 12646.27 82.67 54831.93 88888.00 2013-08-27 22:18:19.750 239 12646.30 82.65 54831.93 88888.00 2013-08-27 22:18:19.875 239 12646.35 82.67 54831.93 88888.00 2013-08-27 22:18:20.000 239 12646.38 82.67 54831.93 88888.00 2013-08-27 22:18:20.125 239 12646.40 82.67 54831.88 88888.00 2013-08-27 22:18:20.250 239 12646.33 82.65 54831.88 88888.00 2013-08-27 22:18:20.375 239 12646.35 82.67 54831.90 88888.00 2013-08-27 22:18:20.500 239 12646.40 82.67 54831.90 88888.00 2013-08-27 22:18:20.625 239 12646.38 82.70 54831.90 88888.00 2013-08-27 22:18:20.750 239 12646.38 82.72 54831.88 88888.00 2013-08-27 22:18:20.875 239 12646.38 82.70 54831.88 88888.00 2013-08-27 22:18:21.000 239 12646.35 82.67 54831.88 88888.00 2013-08-27 22:18:21.125 239 12646.27 82.67 54831.88 88888.00 2013-08-27 22:18:21.250 239 12646.17 82.65 54831.88 88888.00 2013-08-27 22:18:21.375 239 12646.23 82.67 54831.88 88888.00 2013-08-27 22:18:21.500 239 12646.20 82.70 54831.88 88888.00 2013-08-27 22:18:21.625 239 12646.20 82.70 54831.90 88888.00 2013-08-27 22:18:21.750 239 12646.27 82.70 54831.85 88888.00 2013-08-27 22:18:21.875 239 12646.35 82.70 54831.85 88888.00 2013-08-27 22:18:22.000 239 12646.33 82.70 54831.82 88888.00 2013-08-27 22:18:22.125 239 12646.30 82.67 54831.85 88888.00 2013-08-27 22:18:22.250 239 12646.27 82.70 54831.82 88888.00 2013-08-27 22:18:22.375 239 12646.38 82.75 54831.85 88888.00 2013-08-27 22:18:22.500 239 12646.35 82.72 54831.85 88888.00 2013-08-27 22:18:22.625 239 12646.33 82.75 54831.85 88888.00 2013-08-27 22:18:22.750 239 12646.38 82.75 54831.85 88888.00 2013-08-27 22:18:22.875 239 12646.38 82.72 54831.85 88888.00 2013-08-27 22:18:23.000 239 12646.38 82.70 54831.80 88888.00 2013-08-27 22:18:23.125 239 12646.35 82.75 54831.78 88888.00 2013-08-27 22:18:23.250 239 12646.33 82.70 54831.82 88888.00 2013-08-27 22:18:23.375 239 12646.38 82.70 54831.85 88888.00 2013-08-27 22:18:23.500 239 12646.33 82.70 54831.82 88888.00 2013-08-27 22:18:23.625 239 12646.35 82.75 54831.82 88888.00 2013-08-27 22:18:23.750 239 12646.35 82.75 54831.82 88888.00 2013-08-27 22:18:23.875 239 12646.33 82.72 54831.82 88888.00 2013-08-27 22:18:24.000 239 12646.27 82.70 54831.82 88888.00 2013-08-27 22:18:24.125 239 12646.33 82.72 54831.82 88888.00 2013-08-27 22:18:24.250 239 12646.38 82.72 54831.80 88888.00 2013-08-27 22:18:24.375 239 12646.33 82.75 54831.80 88888.00 2013-08-27 22:18:24.500 239 12646.33 82.75 54831.82 88888.00 2013-08-27 22:18:24.625 239 12646.35 82.78 54831.82 88888.00 2013-08-27 22:18:24.750 239 12646.38 82.78 54831.80 88888.00 2013-08-27 22:18:24.875 239 12646.40 82.75 54831.78 88888.00 2013-08-27 22:18:25.000 239 12646.38 82.75 54831.75 88888.00 2013-08-27 22:18:25.125 239 12646.35 82.75 54831.75 88888.00 2013-08-27 22:18:25.250 239 12646.38 82.78 54831.75 88888.00 2013-08-27 22:18:25.375 239 12646.42 82.83 54831.75 88888.00 2013-08-27 22:18:25.500 239 12646.42 82.83 54831.75 88888.00 2013-08-27 22:18:25.625 239 12646.42 82.85 54831.72 88888.00 2013-08-27 22:18:25.750 239 12646.42 82.83 54831.72 88888.00 2013-08-27 22:18:25.875 239 12646.42 82.85 54831.70 88888.00 2013-08-27 22:18:26.000 239 12646.45 82.85 54831.70 88888.00 2013-08-27 22:18:26.125 239 12646.45 82.83 54831.72 88888.00 2013-08-27 22:18:26.250 239 12646.48 82.83 54831.70 88888.00 2013-08-27 22:18:26.375 239 12646.48 82.85 54831.70 88888.00 2013-08-27 22:18:26.500 239 12646.48 82.85 54831.68 88888.00 2013-08-27 22:18:26.625 239 12646.48 82.85 54831.68 88888.00 2013-08-27 22:18:26.750 239 12646.45 82.88 54831.70 88888.00 2013-08-27 22:18:26.875 239 12646.45 82.90 54831.68 88888.00 2013-08-27 22:18:27.000 239 12646.48 82.88 54831.65 88888.00 2013-08-27 22:18:27.125 239 12646.48 82.88 54831.65 88888.00 2013-08-27 22:18:27.250 239 12646.42 82.85 54831.62 88888.00 2013-08-27 22:18:27.375 239 12646.42 82.88 54831.62 88888.00 2013-08-27 22:18:27.500 239 12646.42 82.88 54831.62 88888.00 2013-08-27 22:18:27.625 239 12646.45 82.88 54831.62 88888.00 2013-08-27 22:18:27.750 239 12646.48 82.90 54831.62 88888.00 2013-08-27 22:18:27.875 239 12646.40 82.92 54831.65 88888.00 2013-08-27 22:18:28.000 239 12646.38 82.92 54831.65 88888.00 2013-08-27 22:18:28.125 239 12646.42 82.92 54831.62 88888.00 2013-08-27 22:18:28.250 239 12646.42 82.90 54831.62 88888.00 2013-08-27 22:18:28.375 239 12646.48 82.95 54831.62 88888.00 2013-08-27 22:18:28.500 239 12646.42 82.97 54831.65 88888.00 2013-08-27 22:18:28.625 239 12646.40 83.03 54831.62 88888.00 2013-08-27 22:18:28.750 239 12646.38 83.00 54831.60 88888.00 2013-08-27 22:18:28.875 239 12646.38 82.97 54831.57 88888.00 2013-08-27 22:18:29.000 239 12646.35 83.00 54831.55 88888.00 2013-08-27 22:18:29.125 239 12646.38 83.03 54831.55 88888.00 2013-08-27 22:18:29.250 239 12646.40 82.97 54831.57 88888.00 2013-08-27 22:18:29.375 239 12646.50 82.97 54831.57 88888.00 2013-08-27 22:18:29.500 239 12646.52 83.03 54831.60 88888.00 2013-08-27 22:18:29.625 239 12646.50 83.05 54831.55 88888.00 2013-08-27 22:18:29.750 239 12646.50 83.08 54831.55 88888.00 2013-08-27 22:18:29.875 239 12646.50 83.08 54831.57 88888.00 2013-08-27 22:18:30.000 239 12646.58 83.08 54831.57 88888.00 2013-08-27 22:18:30.125 239 12646.58 83.08 54831.57 88888.00 2013-08-27 22:18:30.250 239 12646.58 83.08 54831.57 88888.00 2013-08-27 22:18:30.375 239 12646.62 83.08 54831.55 88888.00 2013-08-27 22:18:30.500 239 12646.60 83.10 54831.53 88888.00 2013-08-27 22:18:30.625 239 12646.62 83.12 54831.57 88888.00 2013-08-27 22:18:30.750 239 12646.62 83.12 54831.57 88888.00 2013-08-27 22:18:30.875 239 12646.60 83.12 54831.55 88888.00 2013-08-27 22:18:31.000 239 12646.60 83.12 54831.55 88888.00 2013-08-27 22:18:31.125 239 12646.60 83.10 54831.53 88888.00 2013-08-27 22:18:31.250 239 12646.55 83.12 54831.53 88888.00 2013-08-27 22:18:31.375 239 12646.62 83.15 54831.47 88888.00 2013-08-27 22:18:31.500 239 12646.65 83.15 54831.53 88888.00 2013-08-27 22:18:31.625 239 12646.60 83.12 54831.50 88888.00 2013-08-27 22:18:31.750 239 12646.58 83.12 54831.47 88888.00 2013-08-27 22:18:31.875 239 12646.60 83.12 54831.45 88888.00 2013-08-27 22:18:32.000 239 12646.67 83.17 54831.43 88888.00 2013-08-27 22:18:32.125 239 12646.73 83.20 54831.47 88888.00 2013-08-27 22:18:32.250 239 12646.60 83.17 54831.45 88888.00 2013-08-27 22:18:32.375 239 12646.58 83.20 54831.45 88888.00 2013-08-27 22:18:32.500 239 12646.60 83.20 54831.43 88888.00 2013-08-27 22:18:32.625 239 12646.60 83.20 54831.47 88888.00 2013-08-27 22:18:32.750 239 12646.52 83.22 54831.47 88888.00 2013-08-27 22:18:32.875 239 12646.55 83.20 54831.47 88888.00 2013-08-27 22:18:33.000 239 12646.60 83.22 54831.47 88888.00 2013-08-27 22:18:33.125 239 12646.60 83.25 54831.45 88888.00 2013-08-27 22:18:33.250 239 12646.60 83.22 54831.43 88888.00 2013-08-27 22:18:33.375 239 12646.67 83.25 54831.35 88888.00 2013-08-27 22:18:33.500 239 12646.67 83.28 54831.38 88888.00 2013-08-27 22:18:33.625 239 12646.65 83.30 54831.43 88888.00 2013-08-27 22:18:33.750 239 12646.65 83.33 54831.43 88888.00 2013-08-27 22:18:33.875 239 12646.73 83.33 54831.43 88888.00 2013-08-27 22:18:34.000 239 12646.75 83.33 54831.40 88888.00 2013-08-27 22:18:34.125 239 12646.73 83.35 54831.43 88888.00 2013-08-27 22:18:34.250 239 12646.73 83.33 54831.38 88888.00 2013-08-27 22:18:34.375 239 12646.77 83.35 54831.43 88888.00 2013-08-27 22:18:34.500 239 12646.80 83.38 54831.43 88888.00 2013-08-27 22:18:34.625 239 12646.77 83.40 54831.43 88888.00 2013-08-27 22:18:34.750 239 12646.73 83.38 54831.35 88888.00 2013-08-27 22:18:34.875 239 12646.70 83.38 54831.32 88888.00 2013-08-27 22:18:35.000 239 12646.75 83.38 54831.35 88888.00 2013-08-27 22:18:35.125 239 12646.80 83.38 54831.35 88888.00 2013-08-27 22:18:35.250 239 12646.75 83.38 54831.35 88888.00 2013-08-27 22:18:35.375 239 12646.75 83.38 54831.38 88888.00 2013-08-27 22:18:35.500 239 12646.73 83.40 54831.38 88888.00 2013-08-27 22:18:35.625 239 12646.77 83.42 54831.35 88888.00 2013-08-27 22:18:35.750 239 12646.77 83.45 54831.35 88888.00 2013-08-27 22:18:35.875 239 12646.77 83.45 54831.35 88888.00 2013-08-27 22:18:36.000 239 12646.80 83.45 54831.32 88888.00 2013-08-27 22:18:36.125 239 12646.80 83.47 54831.32 88888.00 2013-08-27 22:18:36.250 239 12646.75 83.45 54831.30 88888.00 2013-08-27 22:18:36.375 239 12646.73 83.45 54831.32 88888.00 2013-08-27 22:18:36.500 239 12646.70 83.47 54831.32 88888.00 2013-08-27 22:18:36.625 239 12646.75 83.47 54831.32 88888.00 2013-08-27 22:18:36.750 239 12646.80 83.50 54831.32 88888.00 2013-08-27 22:18:36.875 239 12646.80 83.50 54831.32 88888.00 2013-08-27 22:18:37.000 239 12646.77 83.50 54831.28 88888.00 2013-08-27 22:18:37.125 239 12646.80 83.47 54831.28 88888.00 2013-08-27 22:18:37.250 239 12646.73 83.47 54831.28 88888.00 2013-08-27 22:18:37.375 239 12646.70 83.50 54831.28 88888.00 2013-08-27 22:18:37.500 239 12646.70 83.53 54831.28 88888.00 2013-08-27 22:18:37.625 239 12646.73 83.50 54831.25 88888.00 2013-08-27 22:18:37.750 239 12646.75 83.53 54831.28 88888.00 2013-08-27 22:18:37.875 239 12646.77 83.55 54831.25 88888.00 2013-08-27 22:18:38.000 239 12646.77 83.55 54831.28 88888.00 2013-08-27 22:18:38.125 239 12646.77 83.58 54831.28 88888.00 2013-08-27 22:18:38.250 239 12646.83 83.58 54831.25 88888.00 2013-08-27 22:18:38.375 239 12646.85 83.58 54831.22 88888.00 2013-08-27 22:18:38.500 239 12646.80 83.58 54831.20 88888.00 2013-08-27 22:18:38.625 239 12646.80 83.58 54831.20 88888.00 2013-08-27 22:18:38.750 239 12646.88 83.60 54831.22 88888.00 2013-08-27 22:18:38.875 239 12646.88 83.60 54831.22 88888.00 2013-08-27 22:18:39.000 239 12646.88 83.62 54831.22 88888.00 2013-08-27 22:18:39.125 239 12646.88 83.62 54831.20 88888.00 2013-08-27 22:18:39.250 239 12646.83 83.60 54831.18 88888.00 2013-08-27 22:18:39.375 239 12646.85 83.62 54831.20 88888.00 2013-08-27 22:18:39.500 239 12646.80 83.62 54831.20 88888.00 2013-08-27 22:18:39.625 239 12646.85 83.62 54831.20 88888.00 2013-08-27 22:18:39.750 239 12646.85 83.65 54831.20 88888.00 2013-08-27 22:18:39.875 239 12646.83 83.65 54831.20 88888.00 2013-08-27 22:18:40.000 239 12646.90 83.65 54831.22 88888.00 2013-08-27 22:18:40.125 239 12646.95 83.67 54831.20 88888.00 2013-08-27 22:18:40.250 239 12646.90 83.70 54831.18 88888.00 2013-08-27 22:18:40.375 239 12646.88 83.70 54831.18 88888.00 2013-08-27 22:18:40.500 239 12646.88 83.72 54831.20 88888.00 2013-08-27 22:18:40.625 239 12646.92 83.67 54831.20 88888.00 2013-08-27 22:18:40.750 239 12646.92 83.67 54831.22 88888.00 2013-08-27 22:18:40.875 239 12646.92 83.67 54831.20 88888.00 2013-08-27 22:18:41.000 239 12646.95 83.70 54831.18 88888.00 2013-08-27 22:18:41.125 239 12646.98 83.70 54831.18 88888.00 2013-08-27 22:18:41.250 239 12646.92 83.70 54831.15 88888.00 2013-08-27 22:18:41.375 239 12646.90 83.70 54831.18 88888.00 2013-08-27 22:18:41.500 239 12646.90 83.72 54831.18 88888.00 2013-08-27 22:18:41.625 239 12646.92 83.75 54831.18 88888.00 2013-08-27 22:18:41.750 239 12646.92 83.72 54831.15 88888.00 2013-08-27 22:18:41.875 239 12646.92 83.72 54831.15 88888.00 2013-08-27 22:18:42.000 239 12646.90 83.72 54831.18 88888.00 2013-08-27 22:18:42.125 239 12646.90 83.70 54831.15 88888.00 2013-08-27 22:18:42.250 239 12646.92 83.72 54831.15 88888.00 2013-08-27 22:18:42.375 239 12646.95 83.75 54831.18 88888.00 2013-08-27 22:18:42.500 239 12646.95 83.72 54831.15 88888.00 2013-08-27 22:18:42.625 239 12646.92 83.72 54831.15 88888.00 2013-08-27 22:18:42.750 239 12646.92 83.72 54831.12 88888.00 2013-08-27 22:18:42.875 239 12647.00 83.72 54831.12 88888.00 2013-08-27 22:18:43.000 239 12647.00 83.75 54831.12 88888.00 2013-08-27 22:18:43.125 239 12646.98 83.75 54831.12 88888.00 2013-08-27 22:18:43.250 239 12646.95 83.72 54831.15 88888.00 2013-08-27 22:18:43.375 239 12646.95 83.75 54831.12 88888.00 2013-08-27 22:18:43.500 239 12646.95 83.75 54831.12 88888.00 2013-08-27 22:18:43.625 239 12646.98 83.78 54831.10 88888.00 2013-08-27 22:18:43.750 239 12646.95 83.75 54831.10 88888.00 2013-08-27 22:18:43.875 239 12646.95 83.78 54831.12 88888.00 2013-08-27 22:18:44.000 239 12646.98 83.78 54831.10 88888.00 2013-08-27 22:18:44.125 239 12647.00 83.78 54831.10 88888.00 2013-08-27 22:18:44.250 239 12646.95 83.75 54831.10 88888.00 2013-08-27 22:18:44.375 239 12646.95 83.78 54831.10 88888.00 2013-08-27 22:18:44.500 239 12646.95 83.80 54831.10 88888.00 2013-08-27 22:18:44.625 239 12646.92 83.80 54831.10 88888.00 2013-08-27 22:18:44.750 239 12646.88 83.83 54831.10 88888.00 2013-08-27 22:18:44.875 239 12646.85 83.80 54831.10 88888.00 2013-08-27 22:18:45.000 239 12646.90 83.83 54831.10 88888.00 2013-08-27 22:18:45.125 239 12646.95 83.83 54831.12 88888.00 2013-08-27 22:18:45.250 239 12647.00 83.83 54831.12 88888.00 2013-08-27 22:18:45.375 239 12647.02 83.83 54831.07 88888.00 2013-08-27 22:18:45.500 239 12646.95 83.80 54831.07 88888.00 2013-08-27 22:18:45.625 239 12646.90 83.78 54831.07 88888.00 2013-08-27 22:18:45.750 239 12646.92 83.78 54831.07 88888.00 2013-08-27 22:18:45.875 239 12646.95 83.80 54831.07 88888.00 2013-08-27 22:18:46.000 239 12647.00 83.80 54831.05 88888.00 2013-08-27 22:18:46.125 239 12647.02 83.78 54831.07 88888.00 2013-08-27 22:18:46.250 239 12647.02 83.78 54831.07 88888.00 2013-08-27 22:18:46.375 239 12647.05 83.80 54831.07 88888.00 2013-08-27 22:18:46.500 239 12647.02 83.80 54831.07 88888.00 2013-08-27 22:18:46.625 239 12647.02 83.78 54831.10 88888.00 2013-08-27 22:18:46.750 239 12647.02 83.75 54831.10 88888.00 2013-08-27 22:18:46.875 239 12647.00 83.75 54831.07 88888.00 2013-08-27 22:18:47.000 239 12647.02 83.75 54831.05 88888.00 2013-08-27 22:18:47.125 239 12647.05 83.75 54831.05 88888.00 2013-08-27 22:18:47.250 239 12647.05 83.72 54831.05 88888.00 2013-08-27 22:18:47.375 239 12647.08 83.78 54831.05 88888.00 2013-08-27 22:18:47.500 239 12647.10 83.78 54831.05 88888.00 2013-08-27 22:18:47.625 239 12647.08 83.78 54831.07 88888.00 2013-08-27 22:18:47.750 239 12647.00 83.78 54831.07 88888.00 2013-08-27 22:18:47.875 239 12647.00 83.80 54831.05 88888.00 2013-08-27 22:18:48.000 239 12647.05 83.78 54831.00 88888.00 2013-08-27 22:18:48.125 239 12647.05 83.75 54830.97 88888.00 2013-08-27 22:18:48.250 239 12647.08 83.78 54831.03 88888.00 2013-08-27 22:18:48.375 239 12647.10 83.80 54831.05 88888.00 2013-08-27 22:18:48.500 239 12647.12 83.80 54831.07 88888.00 2013-08-27 22:18:48.625 239 12647.12 83.80 54831.05 88888.00 2013-08-27 22:18:48.750 239 12647.10 83.78 54831.05 88888.00 2013-08-27 22:18:48.875 239 12647.12 83.80 54831.03 88888.00 2013-08-27 22:18:49.000 239 12647.12 83.80 54831.03 88888.00 2013-08-27 22:18:49.125 239 12647.10 83.78 54831.05 88888.00 2013-08-27 22:18:49.250 239 12647.08 83.80 54831.03 88888.00 2013-08-27 22:18:49.375 239 12647.08 83.78 54830.97 88888.00 2013-08-27 22:18:49.500 239 12647.10 83.80 54830.93 88888.00 2013-08-27 22:18:49.625 239 12647.08 83.78 54830.93 88888.00 2013-08-27 22:18:49.750 239 12647.08 83.75 54830.95 88888.00 2013-08-27 22:18:49.875 239 12647.10 83.72 54831.00 88888.00 2013-08-27 22:18:50.000 239 12647.12 83.70 54831.00 88888.00 2013-08-27 22:18:50.125 239 12647.10 83.72 54831.00 88888.00 2013-08-27 22:18:50.250 239 12647.05 83.75 54830.97 88888.00 2013-08-27 22:18:50.375 239 12647.05 83.75 54831.03 88888.00 2013-08-27 22:18:50.500 239 12647.02 83.72 54831.03 88888.00 2013-08-27 22:18:50.625 239 12647.02 83.72 54831.00 88888.00 2013-08-27 22:18:50.750 239 12647.00 83.72 54831.00 88888.00 2013-08-27 22:18:50.875 239 12647.00 83.70 54831.00 88888.00 2013-08-27 22:18:51.000 239 12647.00 83.72 54831.03 88888.00 2013-08-27 22:18:51.125 239 12647.00 83.70 54831.03 88888.00 2013-08-27 22:18:51.250 239 12646.95 83.67 54831.03 88888.00 2013-08-27 22:18:51.375 239 12646.98 83.70 54831.00 88888.00 2013-08-27 22:18:51.500 239 12647.00 83.72 54830.97 88888.00 2013-08-27 22:18:51.625 239 12647.02 83.70 54830.97 88888.00 2013-08-27 22:18:51.750 239 12647.08 83.70 54830.97 88888.00 2013-08-27 22:18:51.875 239 12647.12 83.70 54830.95 88888.00 2013-08-27 22:18:52.000 239 12647.08 83.70 54830.95 88888.00 2013-08-27 22:18:52.125 239 12647.10 83.67 54830.95 88888.00 2013-08-27 22:18:52.250 239 12646.95 83.42 54830.62 88888.00 2013-08-27 22:18:52.375 239 12646.52 83.22 54830.50 88888.00 2013-08-27 22:18:52.500 239 12646.85 83.53 54830.90 88888.00 2013-08-27 22:18:52.625 239 12647.17 83.67 54831.05 88888.00 2013-08-27 22:18:52.750 239 12647.17 83.67 54831.00 88888.00 2013-08-27 22:18:52.875 239 12647.10 83.65 54830.95 88888.00 2013-08-27 22:18:53.000 239 12647.12 83.65 54830.95 88888.00 2013-08-27 22:18:53.125 239 12647.17 83.62 54830.93 88888.00 2013-08-27 22:18:53.250 239 12647.10 83.62 54830.93 88888.00 2013-08-27 22:18:53.375 239 12647.05 83.62 54830.93 88888.00 2013-08-27 22:18:53.500 239 12647.12 83.60 54830.90 88888.00 2013-08-27 22:18:53.625 239 12647.17 83.60 54830.90 88888.00 2013-08-27 22:18:53.750 239 12647.17 83.60 54830.93 88888.00 2013-08-27 22:18:53.875 239 12647.17 83.60 54830.85 88888.00 2013-08-27 22:18:54.000 239 12647.15 83.58 54830.88 88888.00 2013-08-27 22:18:54.125 239 12647.20 83.62 54830.93 88888.00 2013-08-27 22:18:54.250 239 12647.15 83.60 54830.90 88888.00 2013-08-27 22:18:54.375 239 12647.15 83.60 54830.90 88888.00 2013-08-27 22:18:54.500 239 12647.17 83.55 54830.88 88888.00 2013-08-27 22:18:54.625 239 12647.20 83.55 54830.88 88888.00 2013-08-27 22:18:54.750 239 12647.20 83.58 54830.90 88888.00 2013-08-27 22:18:54.875 239 12647.17 83.58 54830.90 88888.00 2013-08-27 22:18:55.000 239 12647.17 83.58 54830.88 88888.00 2013-08-27 22:18:55.125 239 12647.20 83.55 54830.90 88888.00 2013-08-27 22:18:55.250 239 12647.20 83.53 54830.88 88888.00 2013-08-27 22:18:55.375 239 12647.23 83.50 54830.82 88888.00 2013-08-27 22:18:55.500 239 12647.25 83.50 54830.82 88888.00 2013-08-27 22:18:55.625 239 12647.23 83.50 54830.85 88888.00 2013-08-27 22:18:55.750 239 12647.25 83.50 54830.88 88888.00 2013-08-27 22:18:55.875 239 12647.33 83.47 54830.88 88888.00 2013-08-27 22:18:56.000 239 12647.35 83.47 54830.88 88888.00 2013-08-27 22:18:56.125 239 12647.27 83.47 54830.90 88888.00 2013-08-27 22:18:56.250 239 12647.23 83.47 54830.88 88888.00 2013-08-27 22:18:56.375 239 12647.20 83.45 54830.85 88888.00 2013-08-27 22:18:56.500 239 12647.23 83.45 54830.85 88888.00 2013-08-27 22:18:56.625 239 12647.25 83.45 54830.85 88888.00 2013-08-27 22:18:56.750 239 12647.27 83.45 54830.88 88888.00 2013-08-27 22:18:56.875 239 12647.27 83.45 54830.82 88888.00 2013-08-27 22:18:57.000 239 12647.30 83.42 54830.82 88888.00 2013-08-27 22:18:57.125 239 12647.35 83.40 54830.82 88888.00 2013-08-27 22:18:57.250 239 12647.38 83.40 54830.85 88888.00 2013-08-27 22:18:57.375 239 12647.40 83.40 54830.85 88888.00 2013-08-27 22:18:57.500 239 12647.35 83.38 54830.82 88888.00 2013-08-27 22:18:57.625 239 12647.35 83.38 54830.82 88888.00 2013-08-27 22:18:57.750 239 12647.38 83.35 54830.80 88888.00 2013-08-27 22:18:57.875 239 12647.35 83.38 54830.82 88888.00 2013-08-27 22:18:58.000 239 12647.38 83.35 54830.82 88888.00 2013-08-27 22:18:58.125 239 12647.38 83.33 54830.82 88888.00 2013-08-27 22:18:58.250 239 12647.40 83.33 54830.88 88888.00 2013-08-27 22:18:58.375 239 12647.40 83.30 54830.90 88888.00 2013-08-27 22:18:58.500 239 12647.38 83.30 54830.85 88888.00 2013-08-27 22:18:58.625 239 12647.42 83.28 54830.80 88888.00 2013-08-27 22:18:58.750 239 12647.42 83.28 54830.80 88888.00 2013-08-27 22:18:58.875 239 12647.45 83.28 54830.80 88888.00 2013-08-27 22:18:59.000 239 12647.48 83.25 54830.78 88888.00 2013-08-27 22:18:59.125 239 12647.52 83.22 54830.78 88888.00 2013-08-27 22:18:59.250 239 12647.45 83.22 54830.78 88888.00 2013-08-27 22:18:59.375 239 12647.45 83.22 54830.75 88888.00 2013-08-27 22:18:59.500 239 12647.45 83.22 54830.75 88888.00 2013-08-27 22:18:59.625 239 12647.48 83.22 54830.75 88888.00 2013-08-27 22:18:59.750 239 12647.52 83.22 54830.72 88888.00 2013-08-27 22:18:59.875 239 12647.48 83.22 54830.72 88888.00 2013-08-27 22:19:00.000 239 12647.50 83.17 54830.75 88888.00 2013-08-27 22:19:00.125 239 12647.52 83.17 54830.75 88888.00 2013-08-27 22:19:00.250 239 12647.50 83.17 54830.72 88888.00 2013-08-27 22:19:00.375 239 12647.55 83.17 54830.72 88888.00 2013-08-27 22:19:00.500 239 12647.52 83.12 54830.72 88888.00 2013-08-27 22:19:00.625 239 12647.50 83.12 54830.70 88888.00 2013-08-27 22:19:00.750 239 12647.52 83.12 54830.72 88888.00 2013-08-27 22:19:00.875 239 12647.52 83.12 54830.70 88888.00 2013-08-27 22:19:01.000 239 12647.52 83.10 54830.70 88888.00 2013-08-27 22:19:01.125 239 12647.62 83.10 54830.72 88888.00 2013-08-27 22:19:01.250 239 12647.62 83.08 54830.75 88888.00 2013-08-27 22:19:01.375 239 12647.60 83.08 54830.70 88888.00 2013-08-27 22:19:01.500 239 12647.58 83.05 54830.70 88888.00 2013-08-27 22:19:01.625 239 12647.60 83.05 54830.70 88888.00 2013-08-27 22:19:01.750 239 12647.65 83.03 54830.70 88888.00 2013-08-27 22:19:01.875 239 12647.65 83.05 54830.70 88888.00 2013-08-27 22:19:02.000 239 12647.73 83.03 54830.70 88888.00 2013-08-27 22:19:02.125 239 12647.75 83.03 54830.70 88888.00 2013-08-27 22:19:02.250 239 12647.67 83.00 54830.70 88888.00 2013-08-27 22:19:02.375 239 12647.65 83.00 54830.68 88888.00 2013-08-27 22:19:02.500 239 12647.70 83.00 54830.70 88888.00 2013-08-27 22:19:02.625 239 12647.73 83.00 54830.72 88888.00 2013-08-27 22:19:02.750 239 12647.73 82.97 54830.70 88888.00 2013-08-27 22:19:02.875 239 12647.73 82.92 54830.68 88888.00 2013-08-27 22:19:03.000 239 12647.75 82.95 54830.68 88888.00 2013-08-27 22:19:03.125 239 12647.85 82.92 54830.65 88888.00 2013-08-27 22:19:03.250 239 12647.85 82.88 54830.62 88888.00 2013-08-27 22:19:03.375 239 12647.92 82.90 54830.62 88888.00 2013-08-27 22:19:03.500 239 12647.95 82.90 54830.62 88888.00 2013-08-27 22:19:03.625 239 12647.95 82.88 54830.62 88888.00 2013-08-27 22:19:03.750 239 12647.90 82.83 54830.60 88888.00 2013-08-27 22:19:03.875 239 12647.95 82.83 54830.60 88888.00 2013-08-27 22:19:04.000 239 12647.98 82.85 54830.60 88888.00 2013-08-27 22:19:04.125 239 12647.95 82.83 54830.55 88888.00 2013-08-27 22:19:04.250 239 12647.92 82.80 54830.57 88888.00 2013-08-27 22:19:04.375 239 12647.98 82.80 54830.55 88888.00 2013-08-27 22:19:04.500 239 12648.02 82.78 54830.57 88888.00 2013-08-27 22:19:04.625 239 12648.02 82.78 54830.55 88888.00 2013-08-27 22:19:04.750 239 12648.02 82.75 54830.55 88888.00 2013-08-27 22:19:04.875 239 12648.08 82.72 54830.55 88888.00 2013-08-27 22:19:05.000 239 12648.10 82.72 54830.55 88888.00 2013-08-27 22:19:05.125 239 12648.15 82.72 54830.55 88888.00 2013-08-27 22:19:05.250 239 12648.10 82.72 54830.55 88888.00 2013-08-27 22:19:05.375 239 12648.15 82.70 54830.53 88888.00 2013-08-27 22:19:05.500 239 12648.23 82.67 54830.53 88888.00 2013-08-27 22:19:05.625 239 12648.30 82.67 54830.47 88888.00 2013-08-27 22:19:05.750 239 12648.30 82.70 54830.50 88888.00 2013-08-27 22:19:05.875 239 12648.30 82.67 54830.50 88888.00 2013-08-27 22:19:06.000 239 12648.33 82.65 54830.50 88888.00 2013-08-27 22:19:06.125 239 12648.38 82.62 54830.50 88888.00 2013-08-27 22:19:06.250 239 12648.33 82.60 54830.50 88888.00 2013-08-27 22:19:06.375 239 12648.30 82.60 54830.50 88888.00 2013-08-27 22:19:06.500 239 12648.30 82.60 54830.53 88888.00 2013-08-27 22:19:06.625 239 12648.35 82.60 54830.50 88888.00 2013-08-27 22:19:06.750 239 12648.35 82.58 54830.47 88888.00 2013-08-27 22:19:06.875 239 12648.42 82.55 54830.45 88888.00 2013-08-27 22:19:07.000 239 12648.48 82.53 54830.43 88888.00 2013-08-27 22:19:07.125 239 12648.55 82.55 54830.40 88888.00 2013-08-27 22:19:07.250 239 12648.48 82.53 54830.45 88888.00 2013-08-27 22:19:07.375 239 12648.50 82.53 54830.45 88888.00 2013-08-27 22:19:07.500 239 12648.52 82.50 54830.45 88888.00 2013-08-27 22:19:07.625 239 12648.60 82.50 54830.43 88888.00 2013-08-27 22:19:07.750 239 12648.65 82.47 54830.43 88888.00 2013-08-27 22:19:07.875 239 12648.62 82.50 54830.43 88888.00 2013-08-27 22:19:08.000 239 12648.62 82.50 54830.40 88888.00 2013-08-27 22:19:08.125 239 12648.65 82.47 54830.40 88888.00 2013-08-27 22:19:08.250 239 12648.65 82.45 54830.38 88888.00 2013-08-27 22:19:08.375 239 12648.65 82.45 54830.40 88888.00 2013-08-27 22:19:08.500 239 12648.65 82.42 54830.32 88888.00 2013-08-27 22:19:08.625 239 12648.67 82.42 54830.32 88888.00 2013-08-27 22:19:08.750 239 12648.70 82.42 54830.32 88888.00 2013-08-27 22:19:08.875 239 12648.65 82.40 54830.32 88888.00 2013-08-27 22:19:09.000 239 12648.65 82.40 54830.32 88888.00 2013-08-27 22:19:09.125 239 12648.73 82.40 54830.35 88888.00 2013-08-27 22:19:09.250 239 12648.75 82.38 54830.38 88888.00 2013-08-27 22:19:09.375 239 12648.77 82.35 54830.32 88888.00 2013-08-27 22:19:09.500 239 12648.77 82.35 54830.32 88888.00 2013-08-27 22:19:09.625 239 12648.77 82.35 54830.32 88888.00 2013-08-27 22:19:09.750 239 12648.83 82.35 54830.32 88888.00 2013-08-27 22:19:09.875 239 12648.92 82.33 54830.32 88888.00 2013-08-27 22:19:10.000 239 12649.00 82.30 54830.28 88888.00 2013-08-27 22:19:10.125 239 12648.95 82.30 54830.25 88888.00 2013-08-27 22:19:10.250 239 12648.90 82.28 54830.30 88888.00 2013-08-27 22:19:10.375 239 12648.98 82.28 54830.30 88888.00 2013-08-27 22:19:10.500 239 12648.98 82.28 54830.30 88888.00 2013-08-27 22:19:10.625 239 12649.00 82.25 54830.28 88888.00 2013-08-27 22:19:10.750 239 12649.02 82.25 54830.25 88888.00 2013-08-27 22:19:10.875 239 12649.02 82.28 54830.28 88888.00 2013-08-27 22:19:11.000 239 12648.98 82.28 54830.25 88888.00 2013-08-27 22:19:11.125 239 12649.02 82.25 54830.22 88888.00 2013-08-27 22:19:11.250 239 12649.05 82.22 54830.25 88888.00 2013-08-27 22:19:11.375 239 12649.15 82.22 54830.25 88888.00 2013-08-27 22:19:11.500 239 12649.20 82.22 54830.20 88888.00 2013-08-27 22:19:11.625 239 12649.25 82.17 54830.22 88888.00 2013-08-27 22:19:11.750 239 12649.27 82.17 54830.22 88888.00 2013-08-27 22:19:11.875 239 12649.33 82.17 54830.22 88888.00 2013-08-27 22:19:12.000 239 12649.35 82.15 54830.18 88888.00 2013-08-27 22:19:12.125 239 12649.33 82.17 54830.20 88888.00 2013-08-27 22:19:12.250 239 12649.35 82.15 54830.22 88888.00 2013-08-27 22:19:12.375 239 12649.40 82.15 54830.20 88888.00 2013-08-27 22:19:12.500 239 12649.40 82.15 54830.18 88888.00 2013-08-27 22:19:12.625 239 12649.40 82.15 54830.18 88888.00 2013-08-27 22:19:12.750 239 12649.38 82.15 54830.15 88888.00 2013-08-27 22:19:12.875 239 12649.40 82.12 54830.20 88888.00 2013-08-27 22:19:13.000 239 12649.45 82.10 54830.18 88888.00 2013-08-27 22:19:13.125 239 12649.50 82.10 54830.15 88888.00 2013-08-27 22:19:13.250 239 12649.50 82.08 54830.10 88888.00 2013-08-27 22:19:13.375 239 12649.58 82.05 54830.07 88888.00 2013-08-27 22:19:13.500 239 12649.62 82.05 54830.10 88888.00 2013-08-27 22:19:13.625 239 12649.60 82.05 54830.10 88888.00 2013-08-27 22:19:13.750 239 12649.60 82.05 54830.12 88888.00 2013-08-27 22:19:13.875 239 12649.62 82.03 54830.10 88888.00 2013-08-27 22:19:14.000 239 12649.67 82.05 54830.10 88888.00 2013-08-27 22:19:14.125 239 12649.73 82.03 54830.07 88888.00 2013-08-27 22:19:14.250 239 12649.77 82.00 54830.07 88888.00 2013-08-27 22:19:14.375 239 12649.77 82.00 54830.05 88888.00 2013-08-27 22:19:14.500 239 12649.70 81.95 54830.05 88888.00 2013-08-27 22:19:14.625 239 12649.75 81.95 54830.05 88888.00 2013-08-27 22:19:14.750 239 12649.83 81.95 54830.03 88888.00 2013-08-27 22:19:14.875 239 12649.83 81.90 54830.03 88888.00 2013-08-27 22:19:15.000 239 12649.85 81.92 54830.00 88888.00 2013-08-27 22:19:15.125 239 12649.88 81.92 54830.03 88888.00 2013-08-27 22:19:15.250 239 12649.90 81.92 54830.03 88888.00 2013-08-27 22:19:15.375 239 12650.02 81.92 54830.00 88888.00 2013-08-27 22:19:15.500 239 12650.08 81.90 54829.97 88888.00 2013-08-27 22:19:15.625 239 12650.08 81.90 54829.97 88888.00 2013-08-27 22:19:15.750 239 12650.05 81.92 54829.95 88888.00 2013-08-27 22:19:15.875 239 12650.02 81.92 54829.97 88888.00 2013-08-27 22:19:16.000 239 12650.08 81.92 54829.97 88888.00 2013-08-27 22:19:16.125 239 12650.15 81.92 54829.97 88888.00 2013-08-27 22:19:16.250 239 12650.15 81.92 54829.97 88888.00 2013-08-27 22:19:16.375 239 12650.12 81.92 54829.95 88888.00 2013-08-27 22:19:16.500 239 12650.15 81.92 54829.95 88888.00 2013-08-27 22:19:16.625 239 12650.15 81.92 54829.93 88888.00 2013-08-27 22:19:16.750 239 12650.12 81.90 54829.93 88888.00 2013-08-27 22:19:16.875 239 12650.23 81.92 54829.90 88888.00 2013-08-27 22:19:17.000 239 12650.33 81.92 54829.90 88888.00 2013-08-27 22:19:17.125 239 12650.35 81.92 54829.88 88888.00 2013-08-27 22:19:17.250 239 12650.35 81.95 54829.88 88888.00 2013-08-27 22:19:17.375 239 12650.33 81.92 54829.90 88888.00 2013-08-27 22:19:17.500 239 12650.30 81.92 54829.88 88888.00 2013-08-27 22:19:17.625 239 12650.40 81.92 54829.85 88888.00 2013-08-27 22:19:17.750 239 12650.48 81.90 54829.88 88888.00 2013-08-27 22:19:17.875 239 12650.40 81.90 54829.88 88888.00 2013-08-27 22:19:18.000 239 12650.33 81.90 54829.85 88888.00 2013-08-27 22:19:18.125 239 12650.33 81.88 54829.82 88888.00 2013-08-27 22:19:18.250 239 12650.48 81.92 54829.85 88888.00 2013-08-27 22:19:18.375 239 12650.55 81.88 54829.82 88888.00 2013-08-27 22:19:18.500 239 12650.52 81.83 54829.82 88888.00 2013-08-27 22:19:18.625 239 12650.52 81.85 54829.82 88888.00 2013-08-27 22:19:18.750 239 12650.58 81.83 54829.82 88888.00 2013-08-27 22:19:18.875 239 12650.55 81.85 54829.85 88888.00 2013-08-27 22:19:19.000 239 12650.58 81.83 54829.80 88888.00 2013-08-27 22:19:19.125 239 12650.60 81.83 54829.75 88888.00 2013-08-27 22:19:19.250 239 12650.55 81.78 54829.80 88888.00 2013-08-27 22:19:19.375 239 12650.60 81.80 54829.78 88888.00 2013-08-27 22:19:19.500 239 12650.70 81.78 54829.78 88888.00 2013-08-27 22:19:19.625 239 12650.80 81.80 54829.75 88888.00 2013-08-27 22:19:19.750 239 12650.83 81.83 54829.78 88888.00 2013-08-27 22:19:19.875 239 12650.85 81.80 54829.75 88888.00 2013-08-27 22:19:20.000 239 12650.85 81.80 54829.75 88888.00 2013-08-27 22:19:20.125 239 12650.83 81.80 54829.72 88888.00 2013-08-27 22:19:20.250 239 12650.80 81.85 54829.75 88888.00 2013-08-27 22:19:20.375 239 12650.80 81.88 54829.72 88888.00 2013-08-27 22:19:20.500 239 12650.83 81.88 54829.70 88888.00 2013-08-27 22:19:20.625 239 12650.90 81.85 54829.70 88888.00 2013-08-27 22:19:20.750 239 12650.90 81.85 54829.70 88888.00 2013-08-27 22:19:20.875 239 12650.90 81.85 54829.70 88888.00 2013-08-27 22:19:21.000 239 12650.83 81.85 54829.68 88888.00 2013-08-27 22:19:21.125 239 12650.88 81.85 54829.68 88888.00 2013-08-27 22:19:21.250 239 12650.92 81.83 54829.68 88888.00 2013-08-27 22:19:21.375 239 12650.98 81.85 54829.65 88888.00 2013-08-27 22:19:21.500 239 12650.98 81.85 54829.62 88888.00 2013-08-27 22:19:21.625 239 12650.95 81.88 54829.62 88888.00 2013-08-27 22:19:21.750 239 12650.98 81.88 54829.62 88888.00 2013-08-27 22:19:21.875 239 12651.00 81.85 54829.60 88888.00 2013-08-27 22:19:22.000 239 12651.05 81.88 54829.57 88888.00 2013-08-27 22:19:22.125 239 12651.12 81.88 54829.60 88888.00 2013-08-27 22:19:22.250 239 12651.17 81.85 54829.60 88888.00 2013-08-27 22:19:22.375 239 12651.23 81.85 54829.57 88888.00 2013-08-27 22:19:22.500 239 12651.23 81.85 54829.57 88888.00 2013-08-27 22:19:22.625 239 12651.27 81.88 54829.57 88888.00 2013-08-27 22:19:22.750 239 12651.33 81.90 54829.60 88888.00 2013-08-27 22:19:22.875 239 12651.33 81.88 54829.55 88888.00 2013-08-27 22:19:23.000 239 12651.38 81.90 54829.57 88888.00 2013-08-27 22:19:23.125 239 12651.40 81.88 54829.55 88888.00 2013-08-27 22:19:23.250 239 12651.40 81.85 54829.60 88888.00 2013-08-27 22:19:23.375 239 12651.45 81.85 54829.57 88888.00 2013-08-27 22:19:23.500 239 12651.48 81.85 54829.55 88888.00 2013-08-27 22:19:23.625 239 12651.50 81.88 54829.53 88888.00 2013-08-27 22:19:23.750 239 12651.50 81.90 54829.53 88888.00 2013-08-27 22:19:23.875 239 12651.52 81.90 54829.50 88888.00 2013-08-27 22:19:24.000 239 12651.58 81.88 54829.47 88888.00 2013-08-27 22:19:24.125 239 12651.62 81.90 54829.50 88888.00 2013-08-27 22:19:24.250 239 12651.65 81.90 54829.47 88888.00 2013-08-27 22:19:24.375 239 12651.67 81.92 54829.47 88888.00 2013-08-27 22:19:24.500 239 12651.70 81.95 54829.47 88888.00 2013-08-27 22:19:24.625 239 12651.70 81.97 54829.45 88888.00 2013-08-27 22:19:24.750 239 12651.77 81.97 54829.47 88888.00 2013-08-27 22:19:24.875 239 12651.80 81.97 54829.45 88888.00 2013-08-27 22:19:25.000 239 12651.83 82.00 54829.45 88888.00 2013-08-27 22:19:25.125 239 12651.83 81.97 54829.43 88888.00 2013-08-27 22:19:25.250 239 12651.73 81.95 54829.43 88888.00 2013-08-27 22:19:25.375 239 12651.77 81.97 54829.40 88888.00 2013-08-27 22:19:25.500 239 12651.83 82.00 54829.40 88888.00 2013-08-27 22:19:25.625 239 12651.85 82.00 54829.43 88888.00 2013-08-27 22:19:25.750 239 12651.90 82.00 54829.40 88888.00 2013-08-27 22:19:25.875 239 12651.90 82.00 54829.38 88888.00 2013-08-27 22:19:26.000 239 12651.90 82.03 54829.35 88888.00 2013-08-27 22:19:26.125 239 12651.90 82.05 54829.35 88888.00 2013-08-27 22:19:26.250 239 12651.90 82.03 54829.30 88888.00 2013-08-27 22:19:26.375 239 12651.92 82.05 54829.30 88888.00 2013-08-27 22:19:26.500 239 12651.95 82.05 54829.32 88888.00 2013-08-27 22:19:26.625 239 12652.02 82.05 54829.32 88888.00 2013-08-27 22:19:26.750 239 12652.05 82.08 54829.32 88888.00 2013-08-27 22:19:26.875 239 12652.05 82.08 54829.30 88888.00 2013-08-27 22:19:27.000 239 12652.05 82.10 54829.28 88888.00 2013-08-27 22:19:27.125 239 12652.10 82.12 54829.28 88888.00 2013-08-27 22:19:27.250 239 12652.10 82.10 54829.28 88888.00 2013-08-27 22:19:27.375 239 12652.15 82.12 54829.25 88888.00 2013-08-27 22:19:27.500 239 12652.15 82.15 54829.25 88888.00 2013-08-27 22:19:27.625 239 12652.17 82.15 54829.25 88888.00 2013-08-27 22:19:27.750 239 12652.23 82.17 54829.25 88888.00 2013-08-27 22:19:27.875 239 12652.25 82.15 54829.25 88888.00 2013-08-27 22:19:28.000 239 12652.27 82.20 54829.22 88888.00 2013-08-27 22:19:28.125 239 12652.30 82.20 54829.22 88888.00 2013-08-27 22:19:28.250 239 12652.30 82.22 54829.25 88888.00 2013-08-27 22:19:28.375 239 12652.38 82.22 54829.25 88888.00 2013-08-27 22:19:28.500 239 12652.40 82.22 54829.22 88888.00 2013-08-27 22:19:28.625 239 12652.38 82.25 54829.20 88888.00 2013-08-27 22:19:28.750 239 12652.35 82.25 54829.20 88888.00 2013-08-27 22:19:28.875 239 12652.35 82.25 54829.20 88888.00 2013-08-27 22:19:29.000 239 12652.40 82.28 54829.20 88888.00 2013-08-27 22:19:29.125 239 12652.45 82.30 54829.25 88888.00 2013-08-27 22:19:29.250 239 12652.45 82.30 54829.22 88888.00 2013-08-27 22:19:29.375 239 12652.50 82.33 54829.20 88888.00 2013-08-27 22:19:29.500 239 12652.48 82.33 54829.15 88888.00 2013-08-27 22:19:29.625 239 12652.50 82.33 54829.12 88888.00 2013-08-27 22:19:29.750 239 12652.50 82.35 54829.12 88888.00 2013-08-27 22:19:29.875 239 12652.48 82.35 54829.12 88888.00 2013-08-27 22:19:30.000 239 12652.50 82.38 54829.12 88888.00 2013-08-27 22:19:30.125 239 12652.55 82.40 54829.10 88888.00 2013-08-27 22:19:30.250 239 12652.55 82.40 54829.07 88888.00 2013-08-27 22:19:30.375 239 12652.60 82.40 54829.07 88888.00 2013-08-27 22:19:30.500 239 12652.60 82.42 54829.07 88888.00 2013-08-27 22:19:30.625 239 12652.62 82.45 54829.05 88888.00 2013-08-27 22:19:30.750 239 12652.73 82.47 54829.07 88888.00 2013-08-27 22:19:30.875 239 12652.77 82.50 54829.07 88888.00 2013-08-27 22:19:31.000 239 12652.77 82.47 54829.05 88888.00 2013-08-27 22:19:31.125 239 12652.77 82.47 54829.03 88888.00 2013-08-27 22:19:31.250 239 12652.75 82.50 54829.05 88888.00 2013-08-27 22:19:31.375 239 12652.73 82.50 54829.07 88888.00 2013-08-27 22:19:31.500 239 12652.80 82.50 54829.05 88888.00 2013-08-27 22:19:31.625 239 12652.83 82.55 54829.03 88888.00 2013-08-27 22:19:31.750 239 12652.80 82.55 54829.00 88888.00 2013-08-27 22:19:31.875 239 12652.83 82.58 54828.97 88888.00 2013-08-27 22:19:32.000 239 12652.85 82.55 54828.97 88888.00 2013-08-27 22:19:32.125 239 12652.92 82.55 54828.93 88888.00 2013-08-27 22:19:32.250 239 12652.98 82.58 54828.97 88888.00 2013-08-27 22:19:32.375 239 12653.00 82.60 54828.97 88888.00 2013-08-27 22:19:32.500 239 12653.00 82.60 54828.97 88888.00 2013-08-27 22:19:32.625 239 12653.00 82.65 54828.97 88888.00 2013-08-27 22:19:32.750 239 12653.00 82.65 54828.95 88888.00 2013-08-27 22:19:32.875 239 12653.05 82.70 54828.93 88888.00 2013-08-27 22:19:33.000 239 12653.02 82.67 54828.90 88888.00 2013-08-27 22:19:33.125 239 12653.05 82.67 54828.93 88888.00 2013-08-27 22:19:33.250 239 12653.08 82.70 54828.93 88888.00 2013-08-27 22:19:33.375 239 12653.20 82.72 54828.88 88888.00 2013-08-27 22:19:33.500 239 12653.23 82.70 54828.85 88888.00 2013-08-27 22:19:33.625 239 12653.23 82.70 54828.88 88888.00 2013-08-27 22:19:33.750 239 12653.25 82.72 54828.90 88888.00 2013-08-27 22:19:33.875 239 12653.27 82.75 54828.90 88888.00 2013-08-27 22:19:34.000 239 12653.30 82.80 54828.90 88888.00 2013-08-27 22:19:34.125 239 12653.30 82.83 54828.88 88888.00 2013-08-27 22:19:34.250 239 12653.30 82.85 54828.88 88888.00 2013-08-27 22:19:34.375 239 12653.30 82.85 54828.85 88888.00 2013-08-27 22:19:34.500 239 12653.35 82.88 54828.85 88888.00 2013-08-27 22:19:34.625 239 12653.38 82.90 54828.85 88888.00 2013-08-27 22:19:34.750 239 12653.45 82.92 54828.85 88888.00 2013-08-27 22:19:34.875 239 12653.48 82.92 54828.82 88888.00 2013-08-27 22:19:35.000 239 12653.45 82.95 54828.78 88888.00 2013-08-27 22:19:35.125 239 12653.42 82.97 54828.80 88888.00 2013-08-27 22:19:35.250 239 12653.42 82.97 54828.82 88888.00 2013-08-27 22:19:35.375 239 12653.50 83.03 54828.80 88888.00 2013-08-27 22:19:35.500 239 12653.55 83.03 54828.80 88888.00 2013-08-27 22:19:35.625 239 12653.50 83.05 54828.80 88888.00 2013-08-27 22:19:35.750 239 12653.55 83.08 54828.78 88888.00 2013-08-27 22:19:35.875 239 12653.60 83.08 54828.80 88888.00 2013-08-27 22:19:36.000 239 12653.62 83.10 54828.78 88888.00 2013-08-27 22:19:36.125 239 12653.65 83.12 54828.78 88888.00 2013-08-27 22:19:36.250 239 12653.65 83.15 54828.75 88888.00 2013-08-27 22:19:36.375 239 12653.65 83.15 54828.78 88888.00 2013-08-27 22:19:36.500 239 12653.75 83.20 54828.75 88888.00 2013-08-27 22:19:36.625 239 12653.83 83.20 54828.75 88888.00 2013-08-27 22:19:36.750 239 12653.85 83.22 54828.78 88888.00 2013-08-27 22:19:36.875 239 12653.88 83.22 54828.75 88888.00 2013-08-27 22:19:37.000 239 12653.88 83.25 54828.72 88888.00 2013-08-27 22:19:37.125 239 12653.90 83.28 54828.70 88888.00 2013-08-27 22:19:37.250 239 12653.88 83.30 54828.72 88888.00 2013-08-27 22:19:37.375 239 12653.90 83.30 54828.70 88888.00 2013-08-27 22:19:37.500 239 12653.88 83.25 54828.70 88888.00 2013-08-27 22:19:37.625 239 12653.92 83.28 54828.68 88888.00 2013-08-27 22:19:37.750 239 12653.98 83.30 54828.65 88888.00 2013-08-27 22:19:37.875 239 12654.02 83.33 54828.65 88888.00 2013-08-27 22:19:38.000 239 12654.08 83.33 54828.65 88888.00 2013-08-27 22:19:38.125 239 12654.05 83.38 54828.65 88888.00 2013-08-27 22:19:38.250 239 12654.05 83.40 54828.60 88888.00 2013-08-27 22:19:38.375 239 12654.12 83.40 54828.60 88888.00 2013-08-27 22:19:38.500 239 12654.15 83.42 54828.62 88888.00 2013-08-27 22:19:38.625 239 12654.17 83.42 54828.60 88888.00 2013-08-27 22:19:38.750 239 12654.15 83.45 54828.60 88888.00 2013-08-27 22:19:38.875 239 12654.10 83.47 54828.57 88888.00 2013-08-27 22:19:39.000 239 12654.12 83.47 54828.57 88888.00 2013-08-27 22:19:39.125 239 12654.15 83.47 54828.57 88888.00 2013-08-27 22:19:39.250 239 12654.20 83.50 54828.57 88888.00 2013-08-27 22:19:39.375 239 12654.25 83.53 54828.60 88888.00 2013-08-27 22:19:39.500 239 12654.25 83.55 54828.57 88888.00 2013-08-27 22:19:39.625 239 12654.25 83.58 54828.53 88888.00 2013-08-27 22:19:39.750 239 12654.30 83.58 54828.55 88888.00 2013-08-27 22:19:39.875 239 12654.35 83.62 54828.57 88888.00 2013-08-27 22:19:40.000 239 12654.45 83.72 54828.57 88888.00 2013-08-27 22:19:40.125 239 12654.42 83.65 54828.50 88888.00 2013-08-27 22:19:40.250 239 12654.38 83.62 54828.47 88888.00 2013-08-27 22:19:40.375 239 12654.42 83.65 54828.47 88888.00 2013-08-27 22:19:40.500 239 12654.45 83.65 54828.50 88888.00 2013-08-27 22:19:40.625 239 12654.48 83.67 54828.50 88888.00 2013-08-27 22:19:40.750 239 12654.50 83.70 54828.47 88888.00 2013-08-27 22:19:40.875 239 12654.52 83.70 54828.53 88888.00 2013-08-27 22:19:41.000 239 12654.55 83.70 54828.45 88888.00 2013-08-27 22:19:41.125 239 12654.60 83.70 54828.40 88888.00 2013-08-27 22:19:41.250 239 12654.58 83.70 54828.43 88888.00 2013-08-27 22:19:41.375 239 12654.50 83.70 54828.40 88888.00 2013-08-27 22:19:41.500 239 12654.52 83.75 54828.40 88888.00 2013-08-27 22:19:41.625 239 12654.60 83.78 54828.38 88888.00 2013-08-27 22:19:41.750 239 12654.65 83.80 54828.40 88888.00 2013-08-27 22:19:41.875 239 12654.70 83.85 54828.45 88888.00 2013-08-27 22:19:42.000 239 12654.73 83.88 54828.43 88888.00 2013-08-27 22:19:42.125 239 12654.83 83.85 54828.40 88888.00 2013-08-27 22:19:42.250 239 12654.80 83.83 54828.38 88888.00 2013-08-27 22:19:42.375 239 12654.70 83.88 54828.40 88888.00 2013-08-27 22:19:42.500 239 12654.67 83.88 54828.38 88888.00 2013-08-27 22:19:42.625 239 12654.75 83.90 54828.38 88888.00 2013-08-27 22:19:42.750 239 12654.77 83.88 54828.38 88888.00 2013-08-27 22:19:42.875 239 12654.77 83.92 54828.38 88888.00 2013-08-27 22:19:43.000 239 12654.75 83.92 54828.38 88888.00 2013-08-27 22:19:43.125 239 12654.77 83.95 54828.35 88888.00 2013-08-27 22:19:43.250 239 12654.80 83.95 54828.32 88888.00 2013-08-27 22:19:43.375 239 12654.83 83.95 54828.32 88888.00 2013-08-27 22:19:43.500 239 12654.88 83.95 54828.30 88888.00 2013-08-27 22:19:43.625 239 12654.92 83.97 54828.30 88888.00 2013-08-27 22:19:43.750 239 12654.95 84.00 54828.30 88888.00 2013-08-27 22:19:43.875 239 12654.92 84.03 54828.32 88888.00 2013-08-27 22:19:44.000 239 12654.92 84.00 54828.28 88888.00 2013-08-27 22:19:44.125 239 12655.00 84.05 54828.30 88888.00 2013-08-27 22:19:44.250 239 12655.02 84.03 54828.28 88888.00 2013-08-27 22:19:44.375 239 12655.05 84.05 54828.30 88888.00 2013-08-27 22:19:44.500 239 12655.10 84.12 54828.35 88888.00 2013-08-27 22:19:44.625 239 12654.98 84.10 54828.28 88888.00 2013-08-27 22:19:44.750 239 12654.90 84.05 54828.25 88888.00 2013-08-27 22:19:44.875 239 12654.92 84.08 54828.28 88888.00 2013-08-27 22:19:45.000 239 12654.95 84.10 54828.22 88888.00 2013-08-27 22:19:45.125 239 12655.00 84.10 54828.25 88888.00 2013-08-27 22:19:45.250 239 12654.98 84.12 54828.30 88888.00 2013-08-27 22:19:45.375 239 12655.00 84.12 54828.28 88888.00 2013-08-27 22:19:45.500 239 12655.05 84.15 54828.22 88888.00 2013-08-27 22:19:45.625 239 12655.08 84.15 54828.20 88888.00 2013-08-27 22:19:45.750 239 12655.10 84.20 54828.20 88888.00 2013-08-27 22:19:45.875 239 12655.10 84.20 54828.20 88888.00 2013-08-27 22:19:46.000 239 12655.15 84.22 54828.15 88888.00 2013-08-27 22:19:46.125 239 12655.17 84.20 54828.15 88888.00 2013-08-27 22:19:46.250 239 12655.15 84.20 54828.15 88888.00 2013-08-27 22:19:46.375 239 12655.15 84.22 54828.18 88888.00 2013-08-27 22:19:46.500 239 12655.17 84.22 54828.18 88888.00 2013-08-27 22:19:46.625 239 12655.17 84.25 54828.18 88888.00 2013-08-27 22:19:46.750 239 12655.20 84.28 54828.18 88888.00 2013-08-27 22:19:46.875 239 12655.23 84.25 54828.18 88888.00 2013-08-27 22:19:47.000 239 12655.27 84.30 54828.15 88888.00 2013-08-27 22:19:47.125 239 12655.27 84.33 54828.12 88888.00 2013-08-27 22:19:47.250 239 12655.25 84.33 54828.12 88888.00 2013-08-27 22:19:47.375 239 12655.23 84.35 54828.15 88888.00 2013-08-27 22:19:47.500 239 12655.25 84.35 54828.12 88888.00 2013-08-27 22:19:47.625 239 12655.23 84.35 54828.10 88888.00 2013-08-27 22:19:47.750 239 12655.27 84.38 54828.10 88888.00 2013-08-27 22:19:47.875 239 12655.30 84.35 54828.10 88888.00 2013-08-27 22:19:48.000 239 12655.27 84.38 54828.10 88888.00 2013-08-27 22:19:48.125 239 12655.30 84.38 54828.10 88888.00 2013-08-27 22:19:48.250 239 12655.30 84.40 54828.10 88888.00 2013-08-27 22:19:48.375 239 12655.33 84.42 54828.10 88888.00 2013-08-27 22:19:48.500 239 12655.33 84.42 54828.07 88888.00 2013-08-27 22:19:48.625 239 12655.35 84.42 54828.07 88888.00 2013-08-27 22:19:48.750 239 12655.35 84.42 54828.10 88888.00 2013-08-27 22:19:48.875 239 12655.40 84.40 54828.05 88888.00 2013-08-27 22:19:49.000 239 12655.42 84.42 54828.05 88888.00 2013-08-27 22:19:49.125 239 12655.42 84.45 54828.05 88888.00 2013-08-27 22:19:49.250 239 12655.45 84.45 54828.05 88888.00 2013-08-27 22:19:49.375 239 12655.50 84.47 54828.07 88888.00 2013-08-27 22:19:49.500 239 12655.58 84.47 54828.07 88888.00 2013-08-27 22:19:49.625 239 12655.60 84.47 54828.07 88888.00 2013-08-27 22:19:49.750 239 12655.60 84.50 54828.12 88888.00 2013-08-27 22:19:49.875 239 12655.52 84.55 54828.07 88888.00 2013-08-27 22:19:50.000 239 12655.52 84.55 54828.05 88888.00 2013-08-27 22:19:50.125 239 12655.55 84.55 54828.03 88888.00 2013-08-27 22:19:50.250 239 12655.52 84.55 54828.03 88888.00 2013-08-27 22:19:50.375 239 12655.58 84.58 54828.03 88888.00 2013-08-27 22:19:50.500 239 12655.55 84.55 54828.03 88888.00 2013-08-27 22:19:50.625 239 12655.55 84.55 54828.00 88888.00 2013-08-27 22:19:50.750 239 12655.55 84.58 54828.00 88888.00 2013-08-27 22:19:50.875 239 12655.55 84.58 54828.00 88888.00 2013-08-27 22:19:51.000 239 12655.58 84.60 54828.00 88888.00 2013-08-27 22:19:51.125 239 12655.60 84.60 54827.97 88888.00 2013-08-27 22:19:51.250 239 12655.55 84.60 54827.97 88888.00 2013-08-27 22:19:51.375 239 12655.58 84.60 54828.00 88888.00 2013-08-27 22:19:51.500 239 12655.62 84.62 54828.00 88888.00 2013-08-27 22:19:51.625 239 12655.65 84.62 54828.00 88888.00 2013-08-27 22:19:51.750 239 12655.70 84.62 54828.00 88888.00 2013-08-27 22:19:51.875 239 12655.65 84.65 54828.00 88888.00 2013-08-27 22:19:52.000 239 12655.67 84.62 54828.00 88888.00 2013-08-27 22:19:52.125 239 12655.73 84.62 54828.00 88888.00 2013-08-27 22:19:52.250 239 12655.75 84.65 54827.95 88888.00 2013-08-27 22:19:52.375 239 12655.77 84.65 54827.95 88888.00 2013-08-27 22:19:52.500 239 12655.75 84.65 54827.95 88888.00 2013-08-27 22:19:52.625 239 12655.67 84.67 54827.95 88888.00 2013-08-27 22:19:52.750 239 12655.65 84.70 54827.95 88888.00 2013-08-27 22:19:52.875 239 12655.65 84.72 54827.97 88888.00 2013-08-27 22:19:53.000 239 12655.62 84.72 54827.95 88888.00 2013-08-27 22:19:53.125 239 12655.65 84.72 54827.95 88888.00 2013-08-27 22:19:53.250 239 12655.65 84.67 54827.97 88888.00 2013-08-27 22:19:53.375 239 12655.67 84.70 54827.93 88888.00 2013-08-27 22:19:53.500 239 12655.70 84.72 54827.95 88888.00 2013-08-27 22:19:53.625 239 12655.73 84.72 54827.95 88888.00 2013-08-27 22:19:53.750 239 12655.73 84.72 54827.95 88888.00 2013-08-27 22:19:53.875 239 12655.67 84.72 54827.93 88888.00 2013-08-27 22:19:54.000 239 12655.73 84.75 54827.90 88888.00 2013-08-27 22:19:54.125 239 12655.75 84.78 54827.88 88888.00 2013-08-27 22:19:54.250 239 12655.70 84.72 54827.93 88888.00 2013-08-27 22:19:54.375 239 12655.73 84.75 54827.93 88888.00 2013-08-27 22:19:54.500 239 12655.80 84.78 54827.90 88888.00 2013-08-27 22:19:54.625 239 12655.88 84.78 54827.88 88888.00 2013-08-27 22:19:54.750 239 12655.90 84.75 54827.88 88888.00 2013-08-27 22:19:54.875 239 12655.90 84.78 54827.88 88888.00 2013-08-27 22:19:55.000 239 12655.88 84.78 54827.88 88888.00 2013-08-27 22:19:55.125 239 12655.88 84.80 54827.90 88888.00 2013-08-27 22:19:55.250 239 12655.92 84.78 54827.88 88888.00 2013-08-27 22:19:55.375 239 12655.98 84.83 54827.90 88888.00 2013-08-27 22:19:55.500 239 12655.98 84.83 54827.90 88888.00 2013-08-27 22:19:55.625 239 12656.05 84.83 54827.85 88888.00 2013-08-27 22:19:55.750 239 12656.02 84.83 54827.85 88888.00 2013-08-27 22:19:55.875 239 12655.98 84.83 54827.88 88888.00 2013-08-27 22:19:56.000 239 12656.00 84.85 54827.88 88888.00 2013-08-27 22:19:56.125 239 12656.00 84.88 54827.88 88888.00 2013-08-27 22:19:56.250 239 12655.98 84.83 54827.85 88888.00 2013-08-27 22:19:56.375 239 12656.00 84.83 54827.85 88888.00 2013-08-27 22:19:56.500 239 12656.02 84.83 54827.82 88888.00 2013-08-27 22:19:56.625 239 12656.08 84.85 54827.82 88888.00 2013-08-27 22:19:56.750 239 12656.08 84.88 54827.82 88888.00 2013-08-27 22:19:56.875 239 12656.00 84.88 54827.80 88888.00 2013-08-27 22:19:57.000 239 12656.00 84.88 54827.80 88888.00 2013-08-27 22:19:57.125 239 12656.05 84.88 54827.85 88888.00 2013-08-27 22:19:57.250 239 12656.08 84.88 54827.80 88888.00 2013-08-27 22:19:57.375 239 12656.10 84.88 54827.78 88888.00 2013-08-27 22:19:57.500 239 12656.10 84.85 54827.78 88888.00 2013-08-27 22:19:57.625 239 12656.10 84.85 54827.80 88888.00 2013-08-27 22:19:57.750 239 12656.02 84.88 54827.82 88888.00 2013-08-27 22:19:57.875 239 12656.05 84.85 54827.80 88888.00 2013-08-27 22:19:58.000 239 12656.12 84.85 54827.78 88888.00 2013-08-27 22:19:58.125 239 12656.15 84.88 54827.80 88888.00 2013-08-27 22:19:58.250 239 12656.10 84.85 54827.82 88888.00 2013-08-27 22:19:58.375 239 12656.08 84.83 54827.78 88888.00 2013-08-27 22:19:58.500 239 12656.08 84.83 54827.75 88888.00 2013-08-27 22:19:58.625 239 12656.10 84.83 54827.75 88888.00 2013-08-27 22:19:58.750 239 12656.12 84.88 54827.78 88888.00 2013-08-27 22:19:58.875 239 12656.15 84.85 54827.80 88888.00 2013-08-27 22:19:59.000 239 12656.17 84.85 54827.75 88888.00 2013-08-27 22:19:59.125 239 12656.20 84.85 54827.75 88888.00 2013-08-27 22:19:59.250 239 12656.20 84.83 54827.75 88888.00 2013-08-27 22:19:59.375 239 12656.17 84.83 54827.78 88888.00 2013-08-27 22:19:59.500 239 12656.17 84.83 54827.78 88888.00 2013-08-27 22:19:59.625 239 12656.27 84.83 54827.78 88888.00 2013-08-27 22:19:59.750 239 12656.30 84.83 54827.75 88888.00 2013-08-27 22:19:59.875 239 12656.30 84.83 54827.75 88888.00 2013-08-27 22:20:00.000 239 12656.30 84.83 54827.72 88888.00 2013-08-27 22:20:00.125 239 12656.33 84.85 54827.72 88888.00 2013-08-27 22:20:00.250 239 12656.30 84.83 54827.78 88888.00 2013-08-27 22:20:00.375 239 12656.30 84.85 54827.78 88888.00 2013-08-27 22:20:00.500 239 12656.27 84.83 54827.75 88888.00 2013-08-27 22:20:00.625 239 12656.30 84.83 54827.72 88888.00 2013-08-27 22:20:00.750 239 12656.30 84.83 54827.72 88888.00 2013-08-27 22:20:00.875 239 12656.27 84.83 54827.75 88888.00 2013-08-27 22:20:01.000 239 12656.27 84.80 54827.75 88888.00 2013-08-27 22:20:01.125 239 12656.30 84.83 54827.72 88888.00 2013-08-27 22:20:01.250 239 12656.25 84.80 54827.75 88888.00 2013-08-27 22:20:01.375 239 12656.27 84.80 54827.75 88888.00 2013-08-27 22:20:01.500 239 12656.27 84.80 54827.78 88888.00 2013-08-27 22:20:01.625 239 12656.27 84.80 54827.75 88888.00 2013-08-27 22:20:01.750 239 12656.23 84.80 54827.72 88888.00 2013-08-27 22:20:01.875 239 12656.30 84.83 54827.72 88888.00 2013-08-27 22:20:02.000 239 12656.30 84.80 54827.72 88888.00 2013-08-27 22:20:02.125 239 12656.35 84.78 54827.70 88888.00 2013-08-27 22:20:02.250 239 12656.40 84.75 54827.70 88888.00 2013-08-27 22:20:02.375 239 12656.35 84.75 54827.70 88888.00 2013-08-27 22:20:02.500 239 12656.30 84.75 54827.70 88888.00 2013-08-27 22:20:02.625 239 12656.38 84.78 54827.70 88888.00 2013-08-27 22:20:02.750 239 12656.40 84.75 54827.72 88888.00 2013-08-27 22:20:02.875 239 12656.42 84.75 54827.75 88888.00 2013-08-27 22:20:03.000 239 12656.42 84.75 54827.72 88888.00 2013-08-27 22:20:03.125 239 12656.42 84.72 54827.70 88888.00 2013-08-27 22:20:03.250 239 12656.42 84.67 54827.70 88888.00 2013-08-27 22:20:03.375 239 12656.45 84.67 54827.70 88888.00 2013-08-27 22:20:03.500 239 12656.50 84.65 54827.70 88888.00 2013-08-27 22:20:03.625 239 12656.55 84.62 54827.68 88888.00 2013-08-27 22:20:03.750 239 12656.55 84.62 54827.70 88888.00 2013-08-27 22:20:03.875 239 12656.50 84.60 54827.72 88888.00 2013-08-27 22:20:04.000 239 12656.50 84.62 54827.70 88888.00 2013-08-27 22:20:04.125 239 12656.50 84.62 54827.70 88888.00 2013-08-27 22:20:04.250 239 12656.48 84.62 54827.70 88888.00 2013-08-27 22:20:04.375 239 12656.52 84.62 54827.72 88888.00 2013-08-27 22:20:04.500 239 12656.60 84.60 54827.72 88888.00 2013-08-27 22:20:04.625 239 12656.62 84.60 54827.68 88888.00 2013-08-27 22:20:04.750 239 12656.62 84.58 54827.68 88888.00 2013-08-27 22:20:04.875 239 12656.60 84.58 54827.72 88888.00 2013-08-27 22:20:05.000 239 12656.60 84.58 54827.72 88888.00 2013-08-27 22:20:05.125 239 12656.60 84.58 54827.72 88888.00 2013-08-27 22:20:05.250 239 12656.62 84.55 54827.70 88888.00 2013-08-27 22:20:05.375 239 12656.60 84.53 54827.70 88888.00 2013-08-27 22:20:05.500 239 12656.58 84.53 54827.70 88888.00 2013-08-27 22:20:05.625 239 12656.62 84.53 54827.70 88888.00 2013-08-27 22:20:05.750 239 12656.65 84.47 54827.72 88888.00 2013-08-27 22:20:05.875 239 12656.62 84.47 54827.68 88888.00 2013-08-27 22:20:06.000 239 12656.62 84.47 54827.70 88888.00 2013-08-27 22:20:06.125 239 12656.62 84.50 54827.75 88888.00 2013-08-27 22:20:06.250 239 12656.62 84.47 54827.75 88888.00 2013-08-27 22:20:06.375 239 12656.73 84.45 54827.70 88888.00 2013-08-27 22:20:06.500 239 12656.77 84.45 54827.70 88888.00 2013-08-27 22:20:06.625 239 12656.75 84.42 54827.70 88888.00 2013-08-27 22:20:06.750 239 12656.73 84.42 54827.68 88888.00 2013-08-27 22:20:06.875 239 12656.67 84.40 54827.68 88888.00 2013-08-27 22:20:07.000 239 12656.67 84.40 54827.70 88888.00 2013-08-27 22:20:07.125 239 12656.73 84.38 54827.70 88888.00 2013-08-27 22:20:07.250 239 12656.73 84.35 54827.70 88888.00 2013-08-27 22:20:07.375 239 12656.73 84.33 54827.68 88888.00 2013-08-27 22:20:07.500 239 12656.65 84.30 54827.68 88888.00 2013-08-27 22:20:07.625 239 12656.60 84.28 54827.72 88888.00 2013-08-27 22:20:07.750 239 12656.65 84.25 54827.72 88888.00 2013-08-27 22:20:07.875 239 12656.70 84.22 54827.72 88888.00 2013-08-27 22:20:08.000 239 12656.73 84.22 54827.70 88888.00 2013-08-27 22:20:08.125 239 12656.73 84.20 54827.72 88888.00 2013-08-27 22:20:08.250 239 12656.70 84.17 54827.75 88888.00 2013-08-27 22:20:08.375 239 12656.65 84.17 54827.78 88888.00 2013-08-27 22:20:08.500 239 12656.62 84.12 54827.75 88888.00 2013-08-27 22:20:08.625 239 12656.60 84.12 54827.72 88888.00 2013-08-27 22:20:08.750 239 12656.62 84.12 54827.78 88888.00 2013-08-27 22:20:08.875 239 12656.70 84.10 54827.75 88888.00 2013-08-27 22:20:09.000 239 12656.73 84.08 54827.72 88888.00 2013-08-27 22:20:09.125 239 12656.65 84.05 54827.72 88888.00 2013-08-27 22:20:09.250 239 12656.60 84.03 54827.75 88888.00 2013-08-27 22:20:09.375 239 12656.65 84.05 54827.75 88888.00 2013-08-27 22:20:09.500 239 12656.67 84.03 54827.75 88888.00 2013-08-27 22:20:09.625 239 12656.67 84.03 54827.78 88888.00 2013-08-27 22:20:09.750 239 12656.67 84.00 54827.78 88888.00 2013-08-27 22:20:09.875 239 12656.65 84.00 54827.75 88888.00 2013-08-27 22:20:10.000 239 12656.70 83.97 54827.75 88888.00 2013-08-27 22:20:10.125 239 12656.75 83.92 54827.78 88888.00 2013-08-27 22:20:10.250 239 12656.75 83.92 54827.75 88888.00 2013-08-27 22:20:10.375 239 12656.77 83.95 54827.75 88888.00 2013-08-27 22:20:10.500 239 12656.77 83.90 54827.78 88888.00 2013-08-27 22:20:10.625 239 12656.73 83.88 54827.78 88888.00 2013-08-27 22:20:10.750 239 12656.73 83.85 54827.82 88888.00 2013-08-27 22:20:10.875 239 12656.75 83.83 54827.82 88888.00 2013-08-27 22:20:11.000 239 12656.75 83.83 54827.80 88888.00 2013-08-27 22:20:11.125 239 12656.70 83.83 54827.82 88888.00 2013-08-27 22:20:11.250 239 12656.70 83.75 54827.80 88888.00 2013-08-27 22:20:11.375 239 12656.70 83.75 54827.82 88888.00 2013-08-27 22:20:11.500 239 12656.70 83.72 54827.82 88888.00 2013-08-27 22:20:11.625 239 12656.73 83.70 54827.85 88888.00 2013-08-27 22:20:11.750 239 12656.75 83.65 54827.82 88888.00 2013-08-27 22:20:11.875 239 12656.73 83.62 54827.82 88888.00 2013-08-27 22:20:12.000 239 12656.70 83.60 54827.82 88888.00 2013-08-27 22:20:12.125 239 12656.70 83.60 54827.90 88888.00 2013-08-27 22:20:12.250 239 12656.67 83.55 54827.90 88888.00 2013-08-27 22:20:12.375 239 12656.70 83.53 54827.90 88888.00 2013-08-27 22:20:12.500 239 12656.73 83.45 54827.88 88888.00 2013-08-27 22:20:12.625 239 12656.75 83.42 54827.85 88888.00 2013-08-27 22:20:12.750 239 12656.75 83.40 54827.85 88888.00 2013-08-27 22:20:12.875 239 12656.75 83.40 54827.88 88888.00 2013-08-27 22:20:13.000 239 12656.75 83.35 54827.88 88888.00 2013-08-27 22:20:13.125 239 12656.67 83.35 54827.90 88888.00 2013-08-27 22:20:13.250 239 12656.65 83.30 54827.90 88888.00 2013-08-27 22:20:13.375 239 12656.67 83.30 54827.90 88888.00 2013-08-27 22:20:13.500 239 12656.67 83.28 54827.90 88888.00 2013-08-27 22:20:13.625 239 12656.62 83.28 54827.93 88888.00 2013-08-27 22:20:13.750 239 12656.67 83.20 54827.93 88888.00 2013-08-27 22:20:13.875 239 12656.70 83.20 54827.95 88888.00 2013-08-27 22:20:14.000 239 12656.75 83.22 54827.93 88888.00 2013-08-27 22:20:14.125 239 12656.77 83.20 54827.93 88888.00 2013-08-27 22:20:14.250 239 12656.70 83.17 54827.93 88888.00 2013-08-27 22:20:14.375 239 12656.70 83.17 54827.95 88888.00 2013-08-27 22:20:14.500 239 12656.70 83.15 54827.93 88888.00 2013-08-27 22:20:14.625 239 12656.75 83.10 54827.95 88888.00 2013-08-27 22:20:14.750 239 12656.75 83.08 54827.95 88888.00 2013-08-27 22:20:14.875 239 12656.73 83.08 54827.93 88888.00 2013-08-27 22:20:15.000 239 12656.67 83.03 54827.93 88888.00 2013-08-27 22:20:15.125 239 12656.73 83.00 54827.95 88888.00 2013-08-27 22:20:15.250 239 12656.75 82.97 54827.93 88888.00 2013-08-27 22:20:15.375 239 12656.77 82.95 54827.95 88888.00 2013-08-27 22:20:15.500 239 12656.75 82.92 54827.95 88888.00 2013-08-27 22:20:15.625 239 12656.70 82.90 54827.95 88888.00 2013-08-27 22:20:15.750 239 12656.67 82.85 54827.95 88888.00 2013-08-27 22:20:15.875 239 12656.73 82.80 54828.00 88888.00 2013-08-27 22:20:16.000 239 12656.70 82.75 54828.00 88888.00 2013-08-27 22:20:16.125 239 12656.67 82.75 54828.03 88888.00 2013-08-27 22:20:16.250 239 12656.67 82.70 54828.00 88888.00 2013-08-27 22:20:16.375 239 12656.73 82.67 54827.95 88888.00 2013-08-27 22:20:16.500 239 12656.70 82.65 54827.97 88888.00 2013-08-27 22:20:16.625 239 12656.73 82.62 54828.00 88888.00 2013-08-27 22:20:16.750 239 12656.73 82.58 54828.00 88888.00 2013-08-27 22:20:16.875 239 12656.70 82.55 54828.00 88888.00 2013-08-27 22:20:17.000 239 12656.70 82.53 54827.97 88888.00 2013-08-27 22:20:17.125 239 12656.70 82.53 54828.00 88888.00 2013-08-27 22:20:17.250 239 12656.67 82.50 54828.03 88888.00 2013-08-27 22:20:17.375 239 12656.73 82.45 54828.03 88888.00 2013-08-27 22:20:17.500 239 12656.73 82.42 54828.03 88888.00 2013-08-27 22:20:17.625 239 12656.67 82.38 54828.03 88888.00 2013-08-27 22:20:17.750 239 12656.73 82.38 54828.05 88888.00 2013-08-27 22:20:17.875 239 12656.77 82.35 54828.03 88888.00 2013-08-27 22:20:18.000 239 12656.75 82.33 54828.05 88888.00 2013-08-27 22:20:18.125 239 12656.73 82.28 54828.07 88888.00 2013-08-27 22:20:18.250 239 12656.67 82.25 54828.05 88888.00 2013-08-27 22:20:18.375 239 12656.67 82.22 54828.05 88888.00 2013-08-27 22:20:18.500 239 12656.62 82.20 54828.05 88888.00 2013-08-27 22:20:18.625 239 12656.62 82.20 54828.07 88888.00 2013-08-27 22:20:18.750 239 12656.62 82.17 54828.10 88888.00 2013-08-27 22:20:18.875 239 12656.67 82.15 54828.10 88888.00 2013-08-27 22:20:19.000 239 12656.70 82.12 54828.10 88888.00 2013-08-27 22:20:19.125 239 12656.65 82.08 54828.12 88888.00 2013-08-27 22:20:19.250 239 12656.62 82.03 54828.10 88888.00 2013-08-27 22:20:19.375 239 12656.60 82.05 54828.10 88888.00 2013-08-27 22:20:19.500 239 12656.60 82.03 54828.15 88888.00 2013-08-27 22:20:19.625 239 12656.67 82.00 54828.12 88888.00 2013-08-27 22:20:19.750 239 12656.73 81.95 54828.12 88888.00 2013-08-27 22:20:19.875 239 12656.73 81.92 54828.12 88888.00 2013-08-27 22:20:20.000 239 12656.65 81.90 54828.12 88888.00 2013-08-27 22:20:20.125 239 12656.60 81.88 54828.18 88888.00 2013-08-27 22:20:20.250 239 12656.62 81.83 54828.18 88888.00 2013-08-27 22:20:20.375 239 12656.70 81.83 54828.18 88888.00 2013-08-27 22:20:20.500 239 12656.70 81.80 54828.22 88888.00 2013-08-27 22:20:20.625 239 12656.67 81.75 54828.25 88888.00 2013-08-27 22:20:20.750 239 12656.62 81.72 54828.22 88888.00 2013-08-27 22:20:20.875 239 12656.60 81.70 54828.22 88888.00 2013-08-27 22:20:21.000 239 12656.62 81.65 54828.20 88888.00 2013-08-27 22:20:21.125 239 12656.62 81.62 54828.25 88888.00 2013-08-27 22:20:21.250 239 12656.58 81.60 54828.25 88888.00 2013-08-27 22:20:21.375 239 12656.67 81.58 54828.22 88888.00 2013-08-27 22:20:21.500 239 12656.70 81.55 54828.22 88888.00 2013-08-27 22:20:21.625 239 12656.73 81.50 54828.30 88888.00 2013-08-27 22:20:21.750 239 12656.67 81.50 54828.32 88888.00 2013-08-27 22:20:21.875 239 12656.62 81.45 54828.30 88888.00 2013-08-27 22:20:22.000 239 12656.58 81.42 54828.25 88888.00 2013-08-27 22:20:22.125 239 12656.58 81.38 54828.25 88888.00 2013-08-27 22:20:22.250 239 12656.52 81.38 54828.28 88888.00 2013-08-27 22:20:22.375 239 12656.50 81.38 54828.30 88888.00 2013-08-27 22:20:22.500 239 12656.52 81.35 54828.30 88888.00 2013-08-27 22:20:22.625 239 12656.62 81.35 54828.35 88888.00 2013-08-27 22:20:22.750 239 12656.60 81.33 54828.32 88888.00 2013-08-27 22:20:22.875 239 12656.52 81.28 54828.32 88888.00 2013-08-27 22:20:23.000 239 12656.52 81.25 54828.30 88888.00 2013-08-27 22:20:23.125 239 12656.52 81.25 54828.32 88888.00 2013-08-27 22:20:23.250 239 12656.48 81.20 54828.30 88888.00 2013-08-27 22:20:23.375 239 12656.48 81.17 54828.30 88888.00 2013-08-27 22:20:23.500 239 12656.50 81.12 54828.35 88888.00 2013-08-27 22:20:23.625 239 12656.48 81.10 54828.35 88888.00 2013-08-27 22:20:23.750 239 12656.42 81.10 54828.32 88888.00 2013-08-27 22:20:23.875 239 12656.40 81.08 54828.32 88888.00 2013-08-27 22:20:24.000 239 12656.42 81.05 54828.35 88888.00 2013-08-27 22:20:24.125 239 12656.45 81.03 54828.38 88888.00 2013-08-27 22:20:24.250 239 12656.45 80.97 54828.38 88888.00 2013-08-27 22:20:24.375 239 12656.50 81.00 54828.40 88888.00 2013-08-27 22:20:24.500 239 12656.52 80.95 54828.38 88888.00 2013-08-27 22:20:24.625 239 12656.52 80.92 54828.38 88888.00 2013-08-27 22:20:24.750 239 12656.48 80.92 54828.38 88888.00 2013-08-27 22:20:24.875 239 12656.45 80.90 54828.38 88888.00 2013-08-27 22:20:25.000 239 12656.45 80.88 54828.43 88888.00 2013-08-27 22:20:25.125 239 12656.40 80.85 54828.43 88888.00 2013-08-27 22:20:25.250 239 12656.35 80.88 54828.47 88888.00 2013-08-27 22:20:25.375 239 12656.35 80.88 54828.47 88888.00 2013-08-27 22:20:25.500 239 12656.38 80.83 54828.47 88888.00 2013-08-27 22:20:25.625 239 12656.42 80.80 54828.45 88888.00 2013-08-27 22:20:25.750 239 12656.38 80.78 54828.45 88888.00 2013-08-27 22:20:25.875 239 12656.42 80.78 54828.45 88888.00 2013-08-27 22:20:26.000 239 12656.45 80.75 54828.43 88888.00 2013-08-27 22:20:26.125 239 12656.45 80.75 54828.45 88888.00 2013-08-27 22:20:26.250 239 12656.42 80.70 54828.43 88888.00 2013-08-27 22:20:26.375 239 12656.38 80.75 54828.47 88888.00 2013-08-27 22:20:26.500 239 12656.33 80.78 54828.53 88888.00 2013-08-27 22:20:26.625 239 12656.33 80.75 54828.50 88888.00 2013-08-27 22:20:26.750 239 12656.30 80.72 54828.53 88888.00 2013-08-27 22:20:26.875 239 12656.27 80.67 54828.53 88888.00 2013-08-27 22:20:27.000 239 12656.23 80.67 54828.50 88888.00 2013-08-27 22:20:27.125 239 12656.23 80.67 54828.53 88888.00 2013-08-27 22:20:27.250 239 12656.27 80.65 54828.53 88888.00 2013-08-27 22:20:27.375 239 12656.30 80.67 54828.53 88888.00 2013-08-27 22:20:27.500 239 12656.25 80.62 54828.53 88888.00 2013-08-27 22:20:27.625 239 12656.20 80.62 54828.53 88888.00 2013-08-27 22:20:27.750 239 12656.17 80.60 54828.53 88888.00 2013-08-27 22:20:27.875 239 12656.17 80.60 54828.55 88888.00 2013-08-27 22:20:28.000 239 12656.17 80.60 54828.57 88888.00 2013-08-27 22:20:28.125 239 12656.15 80.60 54828.57 88888.00 2013-08-27 22:20:28.250 239 12656.12 80.58 54828.55 88888.00 2013-08-27 22:20:28.375 239 12656.08 80.60 54828.60 88888.00 2013-08-27 22:20:28.500 239 12656.02 80.53 54828.50 88888.00 2013-08-27 22:20:28.625 239 12656.00 80.45 54828.47 88888.00 2013-08-27 22:20:28.750 239 12656.02 80.50 54828.55 88888.00 2013-08-27 22:20:28.875 239 12656.10 80.50 54828.57 88888.00 2013-08-27 22:20:29.000 239 12656.10 80.53 54828.55 88888.00 2013-08-27 22:20:29.125 239 12656.05 80.50 54828.57 88888.00 2013-08-27 22:20:29.250 239 12656.05 80.47 54828.57 88888.00 2013-08-27 22:20:29.375 239 12656.12 80.50 54828.55 88888.00 2013-08-27 22:20:29.500 239 12656.10 80.53 54828.57 88888.00 2013-08-27 22:20:29.625 239 12656.08 80.53 54828.57 88888.00 2013-08-27 22:20:29.750 239 12656.10 80.50 54828.55 88888.00 2013-08-27 22:20:29.875 239 12656.10 80.50 54828.57 88888.00 2013-08-27 22:20:30.000 239 12656.10 80.53 54828.55 88888.00 2013-08-27 22:20:30.125 239 12656.08 80.53 54828.55 88888.00 2013-08-27 22:20:30.250 239 12656.08 80.53 54828.57 88888.00 2013-08-27 22:20:30.375 239 12656.10 80.58 54828.57 88888.00 2013-08-27 22:20:30.500 239 12656.12 80.55 54828.57 88888.00 2013-08-27 22:20:30.625 239 12656.15 80.58 54828.57 88888.00 2013-08-27 22:20:30.750 239 12656.12 80.58 54828.57 88888.00 2013-08-27 22:20:30.875 239 12656.10 80.55 54828.55 88888.00 2013-08-27 22:20:31.000 239 12656.08 80.58 54828.53 88888.00 2013-08-27 22:20:31.125 239 12656.05 80.58 54828.57 88888.00 2013-08-27 22:20:31.250 239 12656.05 80.58 54828.60 88888.00 2013-08-27 22:20:31.375 239 12656.10 80.60 54828.60 88888.00 2013-08-27 22:20:31.500 239 12656.02 80.62 54828.62 88888.00 2013-08-27 22:20:31.625 239 12655.98 80.65 54828.60 88888.00 2013-08-27 22:20:31.750 239 12655.92 80.65 54828.60 88888.00 2013-08-27 22:20:31.875 239 12655.92 80.67 54828.60 88888.00 2013-08-27 22:20:32.000 239 12655.98 80.65 54828.57 88888.00 2013-08-27 22:20:32.125 239 12656.02 80.65 54828.60 88888.00 2013-08-27 22:20:32.250 239 12655.98 80.65 54828.60 88888.00 2013-08-27 22:20:32.375 239 12656.00 80.67 54828.65 88888.00 2013-08-27 22:20:32.500 239 12655.98 80.67 54828.65 88888.00 2013-08-27 22:20:32.625 239 12656.00 80.65 54828.60 88888.00 2013-08-27 22:20:32.750 239 12656.00 80.65 54828.60 88888.00 2013-08-27 22:20:32.875 239 12655.98 80.67 54828.60 88888.00 2013-08-27 22:20:33.000 239 12655.95 80.67 54828.62 88888.00 2013-08-27 22:20:33.125 239 12655.98 80.70 54828.62 88888.00 2013-08-27 22:20:33.250 239 12655.92 80.70 54828.65 88888.00 2013-08-27 22:20:33.375 239 12655.92 80.70 54828.62 88888.00 2013-08-27 22:20:33.500 239 12655.92 80.72 54828.62 88888.00 2013-08-27 22:20:33.625 239 12655.95 80.72 54828.62 88888.00 2013-08-27 22:20:33.750 239 12655.95 80.72 54828.60 88888.00 2013-08-27 22:20:33.875 239 12655.95 80.78 54828.57 88888.00 2013-08-27 22:20:34.000 239 12656.00 80.78 54828.55 88888.00 2013-08-27 22:20:34.125 239 12656.00 80.78 54828.60 88888.00 2013-08-27 22:20:34.250 239 12656.00 80.78 54828.60 88888.00 2013-08-27 22:20:34.375 239 12656.05 80.78 54828.60 88888.00 2013-08-27 22:20:34.500 239 12656.10 80.83 54828.60 88888.00 2013-08-27 22:20:34.625 239 12656.05 80.85 54828.60 88888.00 2013-08-27 22:20:34.750 239 12656.05 80.85 54828.57 88888.00 2013-08-27 22:20:34.875 239 12656.05 80.88 54828.57 88888.00 2013-08-27 22:20:35.000 239 12656.02 80.95 54828.55 88888.00 2013-08-27 22:20:35.125 239 12656.05 80.97 54828.55 88888.00 2013-08-27 22:20:35.250 239 12656.02 80.97 54828.57 88888.00 2013-08-27 22:20:35.375 239 12656.08 81.00 54828.62 88888.00 2013-08-27 22:20:35.500 239 12656.08 81.03 54828.60 88888.00 2013-08-27 22:20:35.625 239 12656.05 81.05 54828.55 88888.00 2013-08-27 22:20:35.750 239 12656.05 81.08 54828.55 88888.00 2013-08-27 22:20:35.875 239 12656.02 81.08 54828.53 88888.00 2013-08-27 22:20:36.000 239 12655.95 81.12 54828.55 88888.00 2013-08-27 22:20:36.125 239 12655.90 81.15 54828.55 88888.00 2013-08-27 22:20:36.250 239 12655.88 81.15 54828.55 88888.00 2013-08-27 22:20:36.375 239 12655.92 81.15 54828.53 88888.00 2013-08-27 22:20:36.500 239 12655.95 81.17 54828.53 88888.00 2013-08-27 22:20:36.625 239 12655.92 81.20 54828.53 88888.00 2013-08-27 22:20:36.750 239 12655.92 81.20 54828.55 88888.00 2013-08-27 22:20:36.875 239 12655.92 81.17 54828.57 88888.00 2013-08-27 22:20:37.000 239 12655.92 81.22 54828.50 88888.00 2013-08-27 22:20:37.125 239 12655.90 81.22 54828.53 88888.00 2013-08-27 22:20:37.250 239 12655.88 81.22 54828.53 88888.00 2013-08-27 22:20:37.375 239 12655.98 81.25 54828.53 88888.00 2013-08-27 22:20:37.500 239 12656.02 81.28 54828.53 88888.00 2013-08-27 22:20:37.625 239 12656.00 81.30 54828.53 88888.00 2013-08-27 22:20:37.750 239 12656.00 81.33 54828.50 88888.00 2013-08-27 22:20:37.875 239 12655.92 81.35 54828.50 88888.00 2013-08-27 22:20:38.000 239 12655.95 81.40 54828.47 88888.00 2013-08-27 22:20:38.125 239 12655.98 81.42 54828.50 88888.00 2013-08-27 22:20:38.250 239 12656.00 81.40 54828.53 88888.00 2013-08-27 22:20:38.375 239 12656.02 81.45 54828.50 88888.00 2013-08-27 22:20:38.500 239 12656.00 81.50 54828.45 88888.00 2013-08-27 22:20:38.625 239 12656.00 81.53 54828.47 88888.00 2013-08-27 22:20:38.750 239 12656.05 81.60 54828.45 88888.00 2013-08-27 22:20:38.875 239 12656.08 81.62 54828.45 88888.00 2013-08-27 22:20:39.000 239 12656.08 81.65 54828.45 88888.00 2013-08-27 22:20:39.125 239 12656.10 81.67 54828.45 88888.00 2013-08-27 22:20:39.250 239 12656.17 81.67 54828.45 88888.00 2013-08-27 22:20:39.375 239 12656.25 81.70 54828.45 88888.00 2013-08-27 22:20:39.500 239 12656.25 81.72 54828.45 88888.00 2013-08-27 22:20:39.625 239 12656.23 81.75 54828.45 88888.00 2013-08-27 22:20:39.750 239 12656.23 81.80 54828.47 88888.00 2013-08-27 22:20:39.875 239 12656.25 81.83 54828.47 88888.00 2013-08-27 22:20:40.000 239 12656.23 81.88 54828.45 88888.00 2013-08-27 22:20:40.125 239 12656.17 81.92 54828.45 88888.00 2013-08-27 22:20:40.250 239 12656.20 81.95 54828.45 88888.00 2013-08-27 22:20:40.375 239 12656.33 81.95 54828.45 88888.00 2013-08-27 22:20:40.500 239 12656.33 82.00 54828.45 88888.00 2013-08-27 22:20:40.625 239 12656.30 82.00 54828.43 88888.00 2013-08-27 22:20:40.750 239 12656.33 82.03 54828.43 88888.00 2013-08-27 22:20:40.875 239 12656.30 82.05 54828.43 88888.00 2013-08-27 22:20:41.000 239 12656.30 82.08 54828.40 88888.00 2013-08-27 22:20:41.125 239 12656.30 82.12 54828.40 88888.00 2013-08-27 22:20:41.250 239 12656.30 82.17 54828.40 88888.00 2013-08-27 22:20:41.375 239 12656.33 82.17 54828.38 88888.00 2013-08-27 22:20:41.500 239 12656.27 82.17 54828.38 88888.00 2013-08-27 22:20:41.625 239 12656.27 82.22 54828.38 88888.00 2013-08-27 22:20:41.750 239 12656.33 82.22 54828.40 88888.00 2013-08-27 22:20:41.875 239 12656.40 82.25 54828.40 88888.00 2013-08-27 22:20:42.000 239 12656.40 82.28 54828.40 88888.00 2013-08-27 22:20:42.125 239 12656.33 82.30 54828.40 88888.00 2013-08-27 22:20:42.250 239 12656.33 82.30 54828.40 88888.00 2013-08-27 22:20:42.375 239 12656.40 82.35 54828.38 88888.00 2013-08-27 22:20:42.500 239 12656.42 82.38 54828.38 88888.00 2013-08-27 22:20:42.625 239 12656.42 82.40 54828.32 88888.00 2013-08-27 22:20:42.750 239 12656.38 82.42 54828.32 88888.00 2013-08-27 22:20:42.875 239 12656.38 82.42 54828.38 88888.00 2013-08-27 22:20:43.000 239 12656.48 82.45 54828.38 88888.00 2013-08-27 22:20:43.125 239 12656.55 82.47 54828.38 88888.00 2013-08-27 22:20:43.250 239 12656.55 82.50 54828.35 88888.00 2013-08-27 22:20:43.375 239 12656.55 82.53 54828.32 88888.00 2013-08-27 22:20:43.500 239 12656.50 82.55 54828.35 88888.00 2013-08-27 22:20:43.625 239 12656.55 82.60 54828.32 88888.00 2013-08-27 22:20:43.750 239 12656.60 82.62 54828.30 88888.00 2013-08-27 22:20:43.875 239 12656.62 82.67 54828.28 88888.00 2013-08-27 22:20:44.000 239 12656.67 82.67 54828.28 88888.00 2013-08-27 22:20:44.125 239 12656.67 82.70 54828.25 88888.00 2013-08-27 22:20:44.250 239 12656.65 82.70 54828.28 88888.00 2013-08-27 22:20:44.375 239 12656.60 82.75 54828.32 88888.00 2013-08-27 22:20:44.500 239 12656.60 82.78 54828.32 88888.00 2013-08-27 22:20:44.625 239 12656.65 82.80 54828.30 88888.00 2013-08-27 22:20:44.750 239 12656.67 82.85 54828.30 88888.00 2013-08-27 22:20:44.875 239 12656.73 82.88 54828.32 88888.00 2013-08-27 22:20:45.000 239 12656.73 82.88 54828.32 88888.00 2013-08-27 22:20:45.125 239 12656.73 82.85 54828.30 88888.00 2013-08-27 22:20:45.250 239 12656.67 82.88 54828.32 88888.00 2013-08-27 22:20:45.375 239 12656.73 82.95 54828.32 88888.00 2013-08-27 22:20:45.500 239 12656.75 82.97 54828.28 88888.00 2013-08-27 22:20:45.625 239 12656.80 83.00 54828.25 88888.00 2013-08-27 22:20:45.750 239 12656.77 83.00 54828.25 88888.00 2013-08-27 22:20:45.875 239 12656.77 83.03 54828.30 88888.00 2013-08-27 22:20:46.000 239 12656.80 83.03 54828.28 88888.00 2013-08-27 22:20:46.125 239 12656.77 83.05 54828.25 88888.00 2013-08-27 22:20:46.250 239 12656.77 83.08 54828.28 88888.00 2013-08-27 22:20:46.375 239 12656.80 83.10 54828.28 88888.00 2013-08-27 22:20:46.500 239 12656.83 83.15 54828.30 88888.00 2013-08-27 22:20:46.625 239 12656.83 83.17 54828.30 88888.00 2013-08-27 22:20:46.750 239 12656.80 83.17 54828.30 88888.00 2013-08-27 22:20:46.875 239 12656.77 83.20 54828.28 88888.00 2013-08-27 22:20:47.000 239 12656.83 83.20 54828.28 88888.00 2013-08-27 22:20:47.125 239 12656.83 83.22 54828.30 88888.00 2013-08-27 22:20:47.250 239 12656.85 83.22 54828.25 88888.00 2013-08-27 22:20:47.375 239 12656.88 83.25 54828.25 88888.00 2013-08-27 22:20:47.500 239 12656.83 83.28 54828.28 88888.00 2013-08-27 22:20:47.625 239 12656.83 83.28 54828.28 88888.00 2013-08-27 22:20:47.750 239 12656.83 83.28 54828.22 88888.00 2013-08-27 22:20:47.875 239 12656.80 83.30 54828.22 88888.00 2013-08-27 22:20:48.000 239 12656.80 83.30 54828.22 88888.00 2013-08-27 22:20:48.125 239 12656.80 83.33 54828.22 88888.00 2013-08-27 22:20:48.250 239 12656.80 83.33 54828.22 88888.00 2013-08-27 22:20:48.375 239 12656.80 83.35 54828.22 88888.00 2013-08-27 22:20:48.500 239 12656.80 83.38 54828.25 88888.00 2013-08-27 22:20:48.625 239 12656.75 83.42 54828.25 88888.00 2013-08-27 22:20:48.750 239 12656.75 83.45 54828.28 88888.00 2013-08-27 22:20:48.875 239 12656.80 83.45 54828.25 88888.00 2013-08-27 22:20:49.000 239 12656.83 83.47 54828.28 88888.00 2013-08-27 22:20:49.125 239 12656.85 83.47 54828.28 88888.00 2013-08-27 22:20:49.250 239 12656.80 83.53 54828.25 88888.00 2013-08-27 22:20:49.375 239 12656.83 83.53 54828.28 88888.00 2013-08-27 22:20:49.500 239 12656.85 83.55 54828.30 88888.00 2013-08-27 22:20:49.625 239 12656.77 83.55 54828.28 88888.00 2013-08-27 22:20:49.750 239 12656.75 83.58 54828.28 88888.00 2013-08-27 22:20:49.875 239 12656.77 83.58 54828.25 88888.00 2013-08-27 22:20:50.000 239 12656.83 83.60 54828.22 88888.00 2013-08-27 22:20:50.125 239 12656.83 83.62 54828.25 88888.00 2013-08-27 22:20:50.250 239 12656.80 83.62 54828.28 88888.00 2013-08-27 22:20:50.375 239 12656.85 83.62 54828.30 88888.00 2013-08-27 22:20:50.500 239 12656.83 83.65 54828.28 88888.00 2013-08-27 22:20:50.625 239 12656.85 83.67 54828.28 88888.00 2013-08-27 22:20:50.750 239 12656.88 83.67 54828.30 88888.00 2013-08-27 22:20:50.875 239 12656.90 83.67 54828.32 88888.00 2013-08-27 22:20:51.000 239 12656.92 83.67 54828.30 88888.00 2013-08-27 22:20:51.125 239 12656.98 83.67 54828.30 88888.00 2013-08-27 22:20:51.250 239 12656.92 83.70 54828.32 88888.00 2013-08-27 22:20:51.375 239 12656.95 83.70 54828.30 88888.00 2013-08-27 22:20:51.500 239 12656.95 83.70 54828.28 88888.00 2013-08-27 22:20:51.625 239 12656.98 83.70 54828.30 88888.00 2013-08-27 22:20:51.750 239 12657.00 83.72 54828.30 88888.00 2013-08-27 22:20:51.875 239 12656.98 83.75 54828.32 88888.00 2013-08-27 22:20:52.000 239 12656.95 83.78 54828.30 88888.00 2013-08-27 22:20:52.125 239 12656.98 83.80 54828.32 88888.00 2013-08-27 22:20:52.250 239 12656.92 83.80 54828.30 88888.00 2013-08-27 22:20:52.375 239 12656.90 83.80 54828.32 88888.00 2013-08-27 22:20:52.500 239 12656.85 83.83 54828.32 88888.00 2013-08-27 22:20:52.625 239 12656.85 83.83 54828.35 88888.00 2013-08-27 22:20:52.750 239 12656.88 83.83 54828.38 88888.00 2013-08-27 22:20:52.875 239 12656.83 83.83 54828.38 88888.00 2013-08-27 22:20:53.000 239 12656.88 83.83 54828.35 88888.00 2013-08-27 22:20:53.125 239 12656.92 83.85 54828.35 88888.00 2013-08-27 22:20:53.250 239 12656.88 83.85 54828.38 88888.00 2013-08-27 22:20:53.375 239 12656.92 83.88 54828.38 88888.00 2013-08-27 22:20:53.500 239 12656.92 83.88 54828.35 88888.00 2013-08-27 22:20:53.625 239 12656.98 83.88 54828.35 88888.00 2013-08-27 22:20:53.750 239 12657.00 83.88 54828.40 88888.00 2013-08-27 22:20:53.875 239 12657.02 83.88 54828.38 88888.00 2013-08-27 22:20:54.000 239 12657.00 83.88 54828.38 88888.00 2013-08-27 22:20:54.125 239 12656.98 83.88 54828.38 88888.00 2013-08-27 22:20:54.250 239 12656.98 83.85 54828.38 88888.00 2013-08-27 22:20:54.375 239 12657.00 83.88 54828.40 88888.00 2013-08-27 22:20:54.500 239 12657.00 83.88 54828.40 88888.00 2013-08-27 22:20:54.625 239 12656.98 83.90 54828.38 88888.00 2013-08-27 22:20:54.750 239 12656.98 83.88 54828.35 88888.00 2013-08-27 22:20:54.875 239 12656.95 83.90 54828.40 88888.00 2013-08-27 22:20:55.000 239 12657.00 83.90 54828.43 88888.00 2013-08-27 22:20:55.125 239 12657.05 83.90 54828.40 88888.00 2013-08-27 22:20:55.250 239 12657.00 83.88 54828.40 88888.00 2013-08-27 22:20:55.375 239 12656.98 83.92 54828.40 88888.00 2013-08-27 22:20:55.500 239 12657.00 83.95 54828.40 88888.00 2013-08-27 22:20:55.625 239 12656.98 83.95 54828.45 88888.00 2013-08-27 22:20:55.750 239 12657.02 83.92 54828.45 88888.00 2013-08-27 22:20:55.875 239 12657.02 83.95 54828.43 88888.00 2013-08-27 22:20:56.000 239 12657.00 83.95 54828.43 88888.00 2013-08-27 22:20:56.125 239 12656.98 83.97 54828.40 88888.00 2013-08-27 22:20:56.250 239 12656.77 83.85 54828.28 88888.00 2013-08-27 22:20:56.375 239 12656.85 83.92 54828.35 88888.00 2013-08-27 22:20:56.500 239 12657.00 84.03 54828.43 88888.00 2013-08-27 22:20:56.625 239 12657.05 84.03 54828.45 88888.00 2013-08-27 22:20:56.750 239 12657.00 84.00 54828.45 88888.00 2013-08-27 22:20:56.875 239 12656.98 84.03 54828.45 88888.00 2013-08-27 22:20:57.000 239 12657.00 84.00 54828.40 88888.00 2013-08-27 22:20:57.125 239 12657.00 84.03 54828.45 88888.00 2013-08-27 22:20:57.250 239 12656.98 84.00 54828.45 88888.00 2013-08-27 22:20:57.375 239 12656.98 84.00 54828.45 88888.00 2013-08-27 22:20:57.500 239 12656.98 84.00 54828.43 88888.00 2013-08-27 22:20:57.625 239 12657.02 83.97 54828.40 88888.00 2013-08-27 22:20:57.750 239 12657.05 84.00 54828.47 88888.00 2013-08-27 22:20:57.875 239 12657.08 84.03 54828.53 88888.00 2013-08-27 22:20:58.000 239 12657.05 84.03 54828.50 88888.00 2013-08-27 22:20:58.125 239 12657.00 84.03 54828.50 88888.00 2013-08-27 22:20:58.250 239 12656.95 83.97 54828.53 88888.00 2013-08-27 22:20:58.375 239 12656.95 83.97 54828.55 88888.00 2013-08-27 22:20:58.500 239 12657.00 84.05 54828.60 88888.00 2013-08-27 22:20:58.625 239 12657.08 84.10 54828.62 88888.00 2013-08-27 22:20:58.750 239 12657.02 84.03 54828.57 88888.00 2013-08-27 22:20:58.875 239 12656.98 83.95 54828.53 88888.00 2013-08-27 22:20:59.000 239 12656.92 83.95 54828.50 88888.00 2013-08-27 22:20:59.125 239 12656.98 84.00 54828.53 88888.00 2013-08-27 22:20:59.250 239 12657.00 84.00 54828.45 88888.00 2013-08-27 22:20:59.375 239 12657.05 84.03 54828.45 88888.00 2013-08-27 22:20:59.500 239 12657.08 84.00 54828.53 88888.00 2013-08-27 22:20:59.625 239 12657.08 84.00 54828.57 88888.00 2013-08-27 22:20:59.750 239 12657.10 84.00 54828.55 88888.00 2013-08-27 22:20:59.875 239 12657.08 84.00 54828.55 88888.00 2013-08-27 22:21:00.000 239 12657.08 83.97 54828.55 88888.00 2013-08-27 22:21:00.125 239 12657.05 84.00 54828.57 88888.00 2013-08-27 22:21:00.250 239 12657.05 84.00 54828.60 88888.00 2013-08-27 22:21:00.375 239 12657.05 84.00 54828.60 88888.00 2013-08-27 22:21:00.500 239 12657.05 84.03 54828.62 88888.00 2013-08-27 22:21:00.625 239 12657.10 84.03 54828.62 88888.00 2013-08-27 22:21:00.750 239 12657.12 84.03 54828.62 88888.00 2013-08-27 22:21:00.875 239 12657.08 84.05 54828.60 88888.00 2013-08-27 22:21:01.000 239 12657.02 84.03 54828.57 88888.00 2013-08-27 22:21:01.125 239 12657.02 84.00 54828.57 88888.00 2013-08-27 22:21:01.250 239 12657.02 84.00 54828.60 88888.00 2013-08-27 22:21:01.375 239 12657.10 84.03 54828.60 88888.00 2013-08-27 22:21:01.500 239 12657.12 84.05 54828.60 88888.00 2013-08-27 22:21:01.625 239 12657.12 84.05 54828.62 88888.00 2013-08-27 22:21:01.750 239 12657.12 84.05 54828.60 88888.00 2013-08-27 22:21:01.875 239 12657.17 84.05 54828.60 88888.00 2013-08-27 22:21:02.000 239 12657.20 84.05 54828.62 88888.00 2013-08-27 22:21:02.125 239 12657.17 84.05 54828.65 88888.00 2013-08-27 22:21:02.250 239 12657.20 84.08 54828.65 88888.00 2013-08-27 22:21:02.375 239 12657.23 84.05 54828.62 88888.00 2013-08-27 22:21:02.500 239 12657.23 84.05 54828.62 88888.00 2013-08-27 22:21:02.625 239 12657.23 84.05 54828.62 88888.00 2013-08-27 22:21:02.750 239 12657.20 84.03 54828.62 88888.00 2013-08-27 22:21:02.875 239 12657.20 84.03 54828.65 88888.00 2013-08-27 22:21:03.000 239 12657.27 84.00 54828.62 88888.00 2013-08-27 22:21:03.125 239 12657.33 83.97 54828.68 88888.00 2013-08-27 22:21:03.250 239 12657.27 83.97 54828.68 88888.00 2013-08-27 22:21:03.375 239 12657.25 84.00 54828.65 88888.00 2013-08-27 22:21:03.500 239 12657.23 84.00 54828.62 88888.00 2013-08-27 22:21:03.625 239 12657.23 84.00 54828.65 88888.00 2013-08-27 22:21:03.750 239 12657.25 83.95 54828.68 88888.00 2013-08-27 22:21:03.875 239 12657.25 83.92 54828.68 88888.00 2013-08-27 22:21:04.000 239 12657.25 83.95 54828.65 88888.00 2013-08-27 22:21:04.125 239 12657.23 83.97 54828.68 88888.00 2013-08-27 22:21:04.250 239 12657.25 83.95 54828.68 88888.00 2013-08-27 22:21:04.375 239 12657.38 83.97 54828.68 88888.00 2013-08-27 22:21:04.500 239 12657.40 83.97 54828.68 88888.00 2013-08-27 22:21:04.625 239 12657.38 84.00 54828.68 88888.00 2013-08-27 22:21:04.750 239 12657.40 84.00 54828.70 88888.00 2013-08-27 22:21:04.875 239 12657.45 84.03 54828.65 88888.00 2013-08-27 22:21:05.000 239 12657.48 84.03 54828.60 88888.00 2013-08-27 22:21:05.125 239 12657.48 84.03 54828.65 88888.00 2013-08-27 22:21:05.250 239 12657.40 84.05 54828.68 88888.00 2013-08-27 22:21:05.375 239 12657.40 84.05 54828.68 88888.00 2013-08-27 22:21:05.500 239 12657.38 84.08 54828.68 88888.00 2013-08-27 22:21:05.625 239 12657.40 84.05 54828.68 88888.00 2013-08-27 22:21:05.750 239 12657.38 84.05 54828.68 88888.00 2013-08-27 22:21:05.875 239 12657.35 84.08 54828.68 88888.00 2013-08-27 22:21:06.000 239 12657.40 84.05 54828.68 88888.00 2013-08-27 22:21:06.125 239 12657.48 84.03 54828.68 88888.00 2013-08-27 22:21:06.250 239 12657.50 84.03 54828.68 88888.00 2013-08-27 22:21:06.375 239 12657.50 84.03 54828.72 88888.00 2013-08-27 22:21:06.500 239 12657.48 84.03 54828.75 88888.00 2013-08-27 22:21:06.625 239 12657.52 84.03 54828.72 88888.00 2013-08-27 22:21:06.750 239 12657.52 84.03 54828.72 88888.00 2013-08-27 22:21:06.875 239 12657.50 84.03 54828.70 88888.00 2013-08-27 22:21:07.000 239 12657.55 84.00 54828.72 88888.00 2013-08-27 22:21:07.125 239 12657.58 84.00 54828.70 88888.00 2013-08-27 22:21:07.250 239 12657.52 84.00 54828.70 88888.00 2013-08-27 22:21:07.375 239 12657.55 84.00 54828.72 88888.00 2013-08-27 22:21:07.500 239 12657.55 84.00 54828.72 88888.00 2013-08-27 22:21:07.625 239 12657.60 84.00 54828.72 88888.00 2013-08-27 22:21:07.750 239 12657.60 83.97 54828.72 88888.00 2013-08-27 22:21:07.875 239 12657.52 84.00 54828.75 88888.00 2013-08-27 22:21:08.000 239 12657.58 83.97 54828.78 88888.00 2013-08-27 22:21:08.125 239 12657.62 84.00 54828.75 88888.00 2013-08-27 22:21:08.250 239 12657.65 83.97 54828.78 88888.00 2013-08-27 22:21:08.375 239 12657.65 83.97 54828.78 88888.00 2013-08-27 22:21:08.500 239 12657.65 84.00 54828.75 88888.00 2013-08-27 22:21:08.625 239 12657.67 84.00 54828.75 88888.00 2013-08-27 22:21:08.750 239 12657.75 84.03 54828.72 88888.00 2013-08-27 22:21:08.875 239 12657.73 84.05 54828.75 88888.00 2013-08-27 22:21:09.000 239 12657.75 84.05 54828.72 88888.00 2013-08-27 22:21:09.125 239 12657.75 84.05 54828.72 88888.00 2013-08-27 22:21:09.250 239 12657.75 84.08 54828.72 88888.00 2013-08-27 22:21:09.375 239 12657.80 84.08 54828.80 88888.00 2013-08-27 22:21:09.500 239 12657.83 84.10 54828.80 88888.00 2013-08-27 22:21:09.625 239 12657.83 84.10 54828.78 88888.00 2013-08-27 22:21:09.750 239 12657.83 84.10 54828.78 88888.00 2013-08-27 22:21:09.875 239 12657.88 84.10 54828.78 88888.00 2013-08-27 22:21:10.000 239 12657.90 84.10 54828.78 88888.00 2013-08-27 22:21:10.125 239 12657.90 84.12 54828.78 88888.00 2013-08-27 22:21:10.250 239 12657.92 84.12 54828.75 88888.00 2013-08-27 22:21:10.375 239 12657.95 84.12 54828.72 88888.00 2013-08-27 22:21:10.500 239 12657.95 84.12 54828.72 88888.00 2013-08-27 22:21:10.625 239 12657.95 84.12 54828.75 88888.00 2013-08-27 22:21:10.750 239 12657.95 84.15 54828.78 88888.00 2013-08-27 22:21:10.875 239 12657.90 84.12 54828.75 88888.00 2013-08-27 22:21:11.000 239 12657.92 84.12 54828.75 88888.00 2013-08-27 22:21:11.125 239 12657.95 84.12 54828.75 88888.00 2013-08-27 22:21:11.250 239 12657.98 84.12 54828.78 88888.00 2013-08-27 22:21:11.375 239 12658.00 84.12 54828.78 88888.00 2013-08-27 22:21:11.500 239 12657.98 84.10 54828.78 88888.00 2013-08-27 22:21:11.625 239 12658.00 84.10 54828.78 88888.00 2013-08-27 22:21:11.750 239 12658.02 84.12 54828.78 88888.00 2013-08-27 22:21:11.875 239 12658.08 84.12 54828.78 88888.00 2013-08-27 22:21:12.000 239 12658.05 84.12 54828.75 88888.00 2013-08-27 22:21:12.125 239 12658.08 84.12 54828.75 88888.00 2013-08-27 22:21:12.250 239 12658.08 84.15 54828.78 88888.00 2013-08-27 22:21:12.375 239 12658.17 84.15 54828.82 88888.00 2013-08-27 22:21:12.500 239 12658.17 84.17 54828.82 88888.00 2013-08-27 22:21:12.625 239 12658.12 84.17 54828.80 88888.00 2013-08-27 22:21:12.750 239 12658.12 84.20 54828.75 88888.00 2013-08-27 22:21:12.875 239 12658.20 84.20 54828.78 88888.00 2013-08-27 22:21:13.000 239 12658.23 84.20 54828.75 88888.00 2013-08-27 22:21:13.125 239 12658.27 84.22 54828.75 88888.00 2013-08-27 22:21:13.250 239 12658.30 84.22 54828.75 88888.00 2013-08-27 22:21:13.375 239 12658.30 84.22 54828.75 88888.00 2013-08-27 22:21:13.500 239 12658.30 84.25 54828.75 88888.00 2013-08-27 22:21:13.625 239 12658.30 84.25 54828.75 88888.00 2013-08-27 22:21:13.750 239 12658.35 84.28 54828.75 88888.00 2013-08-27 22:21:13.875 239 12658.38 84.28 54828.72 88888.00 2013-08-27 22:21:14.000 239 12658.42 84.28 54828.72 88888.00 2013-08-27 22:21:14.125 239 12658.42 84.30 54828.72 88888.00 2013-08-27 22:21:14.250 239 12658.45 84.30 54828.75 88888.00 2013-08-27 22:21:14.375 239 12658.52 84.33 54828.72 88888.00 2013-08-27 22:21:14.500 239 12658.52 84.33 54828.72 88888.00 2013-08-27 22:21:14.625 239 12658.48 84.35 54828.72 88888.00 2013-08-27 22:21:14.750 239 12658.50 84.35 54828.72 88888.00 2013-08-27 22:21:14.875 239 12658.50 84.35 54828.72 88888.00 2013-08-27 22:21:15.000 239 12658.52 84.38 54828.72 88888.00 2013-08-27 22:21:15.125 239 12658.52 84.40 54828.72 88888.00 2013-08-27 22:21:15.250 239 12658.45 84.40 54828.75 88888.00 2013-08-27 22:21:15.375 239 12658.42 84.40 54828.78 88888.00 2013-08-27 22:21:15.500 239 12658.48 84.42 54828.78 88888.00 2013-08-27 22:21:15.625 239 12658.52 84.42 54828.72 88888.00 2013-08-27 22:21:15.750 239 12658.48 84.42 54828.72 88888.00 2013-08-27 22:21:15.875 239 12658.50 84.45 54828.72 88888.00 2013-08-27 22:21:16.000 239 12658.55 84.47 54828.72 88888.00 2013-08-27 22:21:16.125 239 12658.65 84.50 54828.75 88888.00 2013-08-27 22:21:16.250 239 12658.73 84.50 54828.75 88888.00 2013-08-27 22:21:16.375 239 12658.77 84.50 54828.70 88888.00 2013-08-27 22:21:16.500 239 12658.80 84.47 54828.72 88888.00 2013-08-27 22:21:16.625 239 12658.77 84.53 54828.72 88888.00 2013-08-27 22:21:16.750 239 12658.83 84.53 54828.72 88888.00 2013-08-27 22:21:16.875 239 12658.83 84.55 54828.72 88888.00 2013-08-27 22:21:17.000 239 12658.85 84.58 54828.68 88888.00 2013-08-27 22:21:17.125 239 12658.90 84.58 54828.70 88888.00 2013-08-27 22:21:17.250 239 12658.85 84.58 54828.72 88888.00 2013-08-27 22:21:17.375 239 12658.90 84.62 54828.70 88888.00 2013-08-27 22:21:17.500 239 12659.02 84.62 54828.70 88888.00 2013-08-27 22:21:17.625 239 12659.15 84.62 54828.70 88888.00 2013-08-27 22:21:17.750 239 12659.12 84.62 54828.68 88888.00 2013-08-27 22:21:17.875 239 12659.15 84.65 54828.68 88888.00 2013-08-27 22:21:18.000 239 12659.17 84.65 54828.68 88888.00 2013-08-27 22:21:18.125 239 12659.12 84.70 54828.70 88888.00 2013-08-27 22:21:18.250 239 12659.10 84.67 54828.72 88888.00 2013-08-27 22:21:18.375 239 12659.17 84.72 54828.70 88888.00 2013-08-27 22:21:18.500 239 12659.20 84.75 54828.65 88888.00 2013-08-27 22:21:18.625 239 12659.17 84.78 54828.62 88888.00 2013-08-27 22:21:18.750 239 12659.20 84.78 54828.62 88888.00 2013-08-27 22:21:18.875 239 12659.25 84.80 54828.62 88888.00 2013-08-27 22:21:19.000 239 12659.33 84.83 54828.60 88888.00 2013-08-27 22:21:19.125 239 12659.40 84.85 54828.60 88888.00 2013-08-27 22:21:19.250 239 12659.42 84.88 54828.57 88888.00 2013-08-27 22:21:19.375 239 12659.48 84.88 54828.57 88888.00 2013-08-27 22:21:19.500 239 12659.45 84.90 54828.60 88888.00 2013-08-27 22:21:19.625 239 12659.42 84.95 54828.55 88888.00 2013-08-27 22:21:19.750 239 12659.45 84.97 54828.53 88888.00 2013-08-27 22:21:19.875 239 12659.50 84.97 54828.57 88888.00 2013-08-27 22:21:20.000 239 12659.50 85.00 54828.57 88888.00 2013-08-27 22:21:20.125 239 12659.55 85.00 54828.57 88888.00 2013-08-27 22:21:20.250 239 12659.65 85.05 54828.55 88888.00 2013-08-27 22:21:20.375 239 12659.67 85.05 54828.53 88888.00 2013-08-27 22:21:20.500 239 12659.62 85.05 54828.55 88888.00 2013-08-27 22:21:20.625 239 12659.60 85.05 54828.53 88888.00 2013-08-27 22:21:20.750 239 12659.65 85.08 54828.53 88888.00 2013-08-27 22:21:20.875 239 12659.75 85.10 54828.55 88888.00 2013-08-27 22:21:21.000 239 12659.83 85.12 54828.53 88888.00 2013-08-27 22:21:21.125 239 12659.88 85.12 54828.55 88888.00 2013-08-27 22:21:21.250 239 12659.88 85.15 54828.55 88888.00 2013-08-27 22:21:21.375 239 12659.92 85.17 54828.53 88888.00 2013-08-27 22:21:21.500 239 12659.88 85.20 54828.50 88888.00 2013-08-27 22:21:21.625 239 12659.95 85.20 54828.47 88888.00 2013-08-27 22:21:21.750 239 12659.98 85.22 54828.50 88888.00 2013-08-27 22:21:21.875 239 12659.98 85.22 54828.50 88888.00 2013-08-27 22:21:22.000 239 12660.00 85.22 54828.47 88888.00 2013-08-27 22:21:22.125 239 12659.98 85.28 54828.45 88888.00 2013-08-27 22:21:22.250 239 12660.05 85.33 54828.47 88888.00 2013-08-27 22:21:22.375 239 12660.12 85.35 54828.47 88888.00 2013-08-27 22:21:22.500 239 12660.15 85.38 54828.47 88888.00 2013-08-27 22:21:22.625 239 12660.15 85.40 54828.45 88888.00 2013-08-27 22:21:22.750 239 12660.17 85.42 54828.40 88888.00 2013-08-27 22:21:22.875 239 12660.27 85.45 54828.40 88888.00 2013-08-27 22:21:23.000 239 12660.30 85.47 54828.40 88888.00 2013-08-27 22:21:23.125 239 12660.33 85.50 54828.40 88888.00 2013-08-27 22:21:23.250 239 12660.35 85.53 54828.43 88888.00 2013-08-27 22:21:23.375 239 12660.38 85.58 54828.40 88888.00 2013-08-27 22:21:23.500 239 12660.42 85.58 54828.38 88888.00 2013-08-27 22:21:23.625 239 12660.45 85.58 54828.38 88888.00 2013-08-27 22:21:23.750 239 12660.48 85.60 54828.40 88888.00 2013-08-27 22:21:23.875 239 12660.50 85.60 54828.38 88888.00 2013-08-27 22:21:24.000 239 12660.58 85.62 54828.35 88888.00 2013-08-27 22:21:24.125 239 12660.62 85.62 54828.38 88888.00 2013-08-27 22:21:24.250 239 12660.65 85.65 54828.35 88888.00 2013-08-27 22:21:24.375 239 12660.70 85.67 54828.35 88888.00 2013-08-27 22:21:24.500 239 12660.75 85.70 54828.35 88888.00 2013-08-27 22:21:24.625 239 12660.73 85.70 54828.32 88888.00 2013-08-27 22:21:24.750 239 12660.70 85.72 54828.32 88888.00 2013-08-27 22:21:24.875 239 12660.75 85.75 54828.30 88888.00 2013-08-27 22:21:25.000 239 12660.83 85.80 54828.28 88888.00 2013-08-27 22:21:25.125 239 12660.88 85.83 54828.28 88888.00 2013-08-27 22:21:25.250 239 12660.85 85.83 54828.30 88888.00 2013-08-27 22:21:25.375 239 12660.95 85.90 54828.28 88888.00 2013-08-27 22:21:25.500 239 12660.92 85.92 54828.25 88888.00 2013-08-27 22:21:25.625 239 12660.92 85.92 54828.28 88888.00 2013-08-27 22:21:25.750 239 12660.98 85.95 54828.25 88888.00 2013-08-27 22:21:25.875 239 12660.98 85.95 54828.25 88888.00 2013-08-27 22:21:26.000 239 12661.02 85.97 54828.20 88888.00 2013-08-27 22:21:26.125 239 12661.15 86.03 54828.22 88888.00 2013-08-27 22:21:26.250 239 12661.20 86.08 54828.20 88888.00 2013-08-27 22:21:26.375 239 12661.23 86.08 54828.20 88888.00 2013-08-27 22:21:26.500 239 12661.20 86.12 54828.20 88888.00 2013-08-27 22:21:26.625 239 12661.23 86.15 54828.22 88888.00 2013-08-27 22:21:26.750 239 12661.25 86.15 54828.18 88888.00 2013-08-27 22:21:26.875 239 12661.30 86.15 54828.18 88888.00 2013-08-27 22:21:27.000 239 12661.38 86.20 54828.15 88888.00 2013-08-27 22:21:27.125 239 12661.38 86.25 54828.18 88888.00 2013-08-27 22:21:27.250 239 12661.38 86.28 54828.12 88888.00 2013-08-27 22:21:27.375 239 12661.42 86.30 54828.10 88888.00 2013-08-27 22:21:27.500 239 12661.48 86.33 54828.07 88888.00 2013-08-27 22:21:27.625 239 12661.52 86.33 54828.07 88888.00 2013-08-27 22:21:27.750 239 12661.55 86.35 54828.10 88888.00 2013-08-27 22:21:27.875 239 12661.60 86.38 54828.12 88888.00 2013-08-27 22:21:28.000 239 12661.65 86.42 54828.10 88888.00 2013-08-27 22:21:28.125 239 12661.67 86.45 54828.12 88888.00 2013-08-27 22:21:28.250 239 12661.65 86.45 54828.07 88888.00 2013-08-27 22:21:28.375 239 12661.60 86.42 54828.00 88888.00 2013-08-27 22:21:28.500 239 12661.65 86.53 54828.00 88888.00 2013-08-27 22:21:28.625 239 12661.75 86.60 54828.03 88888.00 2013-08-27 22:21:28.750 239 12661.77 86.60 54828.03 88888.00 2013-08-27 22:21:28.875 239 12661.83 86.62 54828.05 88888.00 2013-08-27 22:21:29.000 239 12661.92 86.65 54828.03 88888.00 2013-08-27 22:21:29.125 239 12661.98 86.67 54828.03 88888.00 2013-08-27 22:21:29.250 239 12661.92 86.67 54828.00 88888.00 2013-08-27 22:21:29.375 239 12661.95 86.72 54828.00 88888.00 2013-08-27 22:21:29.500 239 12662.02 86.75 54827.97 88888.00 2013-08-27 22:21:29.625 239 12662.05 86.75 54827.97 88888.00 2013-08-27 22:21:29.750 239 12662.08 86.80 54827.97 88888.00 2013-08-27 22:21:29.875 239 12662.15 86.85 54828.00 88888.00 2013-08-27 22:21:30.000 239 12662.15 86.88 54827.95 88888.00 2013-08-27 22:21:30.125 239 12662.17 86.88 54827.95 88888.00 2013-08-27 22:21:30.250 239 12662.17 86.88 54827.93 88888.00 2013-08-27 22:21:30.375 239 12662.23 86.90 54827.93 88888.00 2013-08-27 22:21:30.500 239 12662.27 86.92 54827.93 88888.00 2013-08-27 22:21:30.625 239 12662.33 86.92 54827.90 88888.00 2013-08-27 22:21:30.750 239 12662.38 86.97 54827.88 88888.00 2013-08-27 22:21:30.875 239 12662.38 87.00 54827.90 88888.00 2013-08-27 22:21:31.000 239 12662.35 87.03 54827.90 88888.00 2013-08-27 22:21:31.125 239 12662.33 87.05 54827.93 88888.00 2013-08-27 22:21:31.250 239 12662.33 87.08 54827.93 88888.00 2013-08-27 22:21:31.375 239 12662.38 87.10 54827.90 88888.00 2013-08-27 22:21:31.500 239 12662.42 87.12 54827.88 88888.00 2013-08-27 22:21:31.625 239 12662.42 87.15 54827.85 88888.00 2013-08-27 22:21:31.750 239 12662.48 87.20 54827.88 88888.00 2013-08-27 22:21:31.875 239 12662.58 87.22 54827.88 88888.00 2013-08-27 22:21:32.000 239 12662.62 87.25 54827.88 88888.00 2013-08-27 22:21:32.125 239 12662.58 87.28 54827.85 88888.00 2013-08-27 22:21:32.250 239 12662.50 87.30 54827.85 88888.00 2013-08-27 22:21:32.375 239 12662.55 87.33 54827.82 88888.00 2013-08-27 22:21:32.500 239 12662.60 87.38 54827.85 88888.00 2013-08-27 22:21:32.625 239 12662.70 87.40 54827.85 88888.00 2013-08-27 22:21:32.750 239 12662.75 87.45 54827.80 88888.00 2013-08-27 22:21:32.875 239 12662.80 87.47 54827.80 88888.00 2013-08-27 22:21:33.000 239 12662.85 87.50 54827.75 88888.00 2013-08-27 22:21:33.125 239 12662.92 87.53 54827.78 88888.00 2013-08-27 22:21:33.250 239 12662.95 87.53 54827.82 88888.00 2013-08-27 22:21:33.375 239 12662.95 87.55 54827.80 88888.00 2013-08-27 22:21:33.500 239 12663.02 87.60 54827.78 88888.00 2013-08-27 22:21:33.625 239 12663.02 87.62 54827.75 88888.00 2013-08-27 22:21:33.750 239 12663.02 87.65 54827.72 88888.00 2013-08-27 22:21:33.875 239 12663.05 87.65 54827.72 88888.00 2013-08-27 22:21:34.000 239 12663.12 87.70 54827.72 88888.00 2013-08-27 22:21:34.125 239 12663.20 87.72 54827.72 88888.00 2013-08-27 22:21:34.250 239 12663.23 87.75 54827.75 88888.00 2013-08-27 22:21:34.375 239 12663.27 87.78 54827.72 88888.00 2013-08-27 22:21:34.500 239 12663.30 87.78 54827.72 88888.00 2013-08-27 22:21:34.625 239 12663.35 87.80 54827.72 88888.00 2013-08-27 22:21:34.750 239 12663.40 87.85 54827.68 88888.00 2013-08-27 22:21:34.875 239 12663.38 87.90 54827.68 88888.00 2013-08-27 22:21:35.000 239 12663.40 87.92 54827.65 88888.00 2013-08-27 22:21:35.125 239 12663.42 87.92 54827.68 88888.00 2013-08-27 22:21:35.250 239 12663.48 87.95 54827.70 88888.00 2013-08-27 22:21:35.375 239 12663.45 88.00 54827.65 88888.00 2013-08-27 22:21:35.500 239 12663.48 88.05 54827.62 88888.00 2013-08-27 22:21:35.625 239 12663.50 88.05 54827.62 88888.00 2013-08-27 22:21:35.750 239 12663.52 88.08 54827.62 88888.00 2013-08-27 22:21:35.875 239 12663.55 88.12 54827.60 88888.00 2013-08-27 22:21:36.000 239 12663.52 88.17 54827.57 88888.00 2013-08-27 22:21:36.125 239 12663.52 88.22 54827.60 88888.00 2013-08-27 22:21:36.250 239 12663.52 88.28 54827.62 88888.00 2013-08-27 22:21:36.375 239 12663.60 88.28 54827.62 88888.00 2013-08-27 22:21:36.500 239 12663.70 88.33 54827.62 88888.00 2013-08-27 22:21:36.625 239 12663.67 88.35 54827.62 88888.00 2013-08-27 22:21:36.750 239 12663.67 88.35 54827.60 88888.00 2013-08-27 22:21:36.875 239 12663.75 88.38 54827.62 88888.00 2013-08-27 22:21:37.000 239 12663.83 88.40 54827.60 88888.00 2013-08-27 22:21:37.125 239 12663.83 88.42 54827.60 88888.00 2013-08-27 22:21:37.250 239 12663.80 88.42 54827.57 88888.00 2013-08-27 22:21:37.375 239 12663.85 88.45 54827.62 88888.00 2013-08-27 22:21:37.500 239 12663.85 88.50 54827.62 88888.00 2013-08-27 22:21:37.625 239 12663.85 88.50 54827.57 88888.00 2013-08-27 22:21:37.750 239 12663.90 88.55 54827.55 88888.00 2013-08-27 22:21:37.875 239 12663.92 88.58 54827.55 88888.00 2013-08-27 22:21:38.000 239 12663.95 88.60 54827.55 88888.00 2013-08-27 22:21:38.125 239 12664.02 88.60 54827.55 88888.00 2013-08-27 22:21:38.250 239 12664.02 88.58 54827.53 88888.00 2013-08-27 22:21:38.375 239 12664.05 88.67 54827.55 88888.00 2013-08-27 22:21:38.500 239 12664.17 88.78 54827.60 88888.00 2013-08-27 22:21:38.625 239 12664.20 88.78 54827.55 88888.00 2013-08-27 22:21:38.750 239 12664.20 88.75 54827.55 88888.00 2013-08-27 22:21:38.875 239 12664.25 88.78 54827.55 88888.00 2013-08-27 22:21:39.000 239 12664.35 88.80 54827.53 88888.00 2013-08-27 22:21:39.125 239 12664.27 88.83 54827.50 88888.00 2013-08-27 22:21:39.250 239 12664.23 88.85 54827.50 88888.00 2013-08-27 22:21:39.375 239 12664.27 88.88 54827.47 88888.00 2013-08-27 22:21:39.500 239 12664.30 88.90 54827.50 88888.00 2013-08-27 22:21:39.625 239 12664.40 88.95 54827.47 88888.00 2013-08-27 22:21:39.750 239 12664.40 88.97 54827.47 88888.00 2013-08-27 22:21:39.875 239 12664.48 89.03 54827.47 88888.00 2013-08-27 22:21:40.000 239 12664.55 89.03 54827.47 88888.00 2013-08-27 22:21:40.125 239 12664.58 89.08 54827.47 88888.00 2013-08-27 22:21:40.250 239 12664.50 89.08 54827.47 88888.00 2013-08-27 22:21:40.375 239 12664.52 89.15 54827.47 88888.00 2013-08-27 22:21:40.500 239 12664.58 89.15 54827.45 88888.00 2013-08-27 22:21:40.625 239 12664.62 89.20 54827.45 88888.00 2013-08-27 22:21:40.750 239 12664.65 89.20 54827.47 88888.00 2013-08-27 22:21:40.875 239 12664.73 89.22 54827.47 88888.00 2013-08-27 22:21:41.000 239 12664.75 89.25 54827.45 88888.00 2013-08-27 22:21:41.125 239 12664.73 89.28 54827.50 88888.00 2013-08-27 22:21:41.250 239 12664.65 89.30 54827.50 88888.00 2013-08-27 22:21:41.375 239 12664.65 89.33 54827.47 88888.00 2013-08-27 22:21:41.500 239 12664.67 89.35 54827.45 88888.00 2013-08-27 22:21:41.625 239 12664.73 89.35 54827.45 88888.00 2013-08-27 22:21:41.750 239 12664.75 89.38 54827.45 88888.00 2013-08-27 22:21:41.875 239 12664.80 89.42 54827.47 88888.00 2013-08-27 22:21:42.000 239 12664.83 89.47 54827.43 88888.00 2013-08-27 22:21:42.125 239 12664.90 89.47 54827.43 88888.00 2013-08-27 22:21:42.250 239 12664.95 89.47 54827.43 88888.00 2013-08-27 22:21:42.375 239 12664.98 89.53 54827.43 88888.00 2013-08-27 22:21:42.500 239 12664.92 89.58 54827.45 88888.00 2013-08-27 22:21:42.625 239 12664.88 89.58 54827.43 88888.00 2013-08-27 22:21:42.750 239 12664.90 89.60 54827.40 88888.00 2013-08-27 22:21:42.875 239 12664.92 89.60 54827.43 88888.00 2013-08-27 22:21:43.000 239 12664.92 89.62 54827.43 88888.00 2013-08-27 22:21:43.125 239 12664.98 89.67 54827.43 88888.00 2013-08-27 22:21:43.250 239 12665.00 89.70 54827.45 88888.00 2013-08-27 22:21:43.375 239 12665.08 89.72 54827.43 88888.00 2013-08-27 22:21:43.500 239 12665.12 89.75 54827.40 88888.00 2013-08-27 22:21:43.625 239 12665.17 89.78 54827.40 88888.00 2013-08-27 22:21:43.750 239 12665.20 89.80 54827.40 88888.00 2013-08-27 22:21:43.875 239 12665.23 89.83 54827.38 88888.00 2013-08-27 22:21:44.000 239 12665.27 89.90 54827.38 88888.00 2013-08-27 22:21:44.125 239 12665.25 89.90 54827.35 88888.00 2013-08-27 22:21:44.250 239 12665.25 89.90 54827.38 88888.00 2013-08-27 22:21:44.375 239 12665.25 89.92 54827.38 88888.00 2013-08-27 22:21:44.500 239 12665.25 89.97 54827.38 88888.00 2013-08-27 22:21:44.625 239 12665.30 90.00 54827.38 88888.00 2013-08-27 22:21:44.750 239 12665.33 90.00 54827.35 88888.00 2013-08-27 22:21:44.875 239 12665.35 90.03 54827.35 88888.00 2013-08-27 22:21:45.000 239 12665.38 90.08 54827.35 88888.00 2013-08-27 22:21:45.125 239 12665.38 90.10 54827.38 88888.00 2013-08-27 22:21:45.250 239 12665.40 90.12 54827.38 88888.00 2013-08-27 22:21:45.375 239 12665.42 90.15 54827.35 88888.00 2013-08-27 22:21:45.500 239 12665.48 90.20 54827.35 88888.00 2013-08-27 22:21:45.625 239 12665.52 90.22 54827.35 88888.00 2013-08-27 22:21:45.750 239 12665.58 90.22 54827.38 88888.00 2013-08-27 22:21:45.875 239 12665.65 90.25 54827.35 88888.00 2013-08-27 22:21:46.000 239 12665.65 90.25 54827.32 88888.00 2013-08-27 22:21:46.125 239 12665.70 90.30 54827.35 88888.00 2013-08-27 22:21:46.250 239 12665.67 90.33 54827.32 88888.00 2013-08-27 22:21:46.375 239 12665.67 90.35 54827.35 88888.00 2013-08-27 22:21:46.500 239 12665.73 90.38 54827.35 88888.00 2013-08-27 22:21:46.625 239 12665.80 90.38 54827.38 88888.00 2013-08-27 22:21:46.750 239 12665.80 90.45 54827.40 88888.00 2013-08-27 22:21:46.875 239 12665.88 90.50 54827.45 88888.00 2013-08-27 22:21:47.000 239 12665.80 90.47 54827.38 88888.00 2013-08-27 22:21:47.125 239 12665.83 90.45 54827.38 88888.00 2013-08-27 22:21:47.250 239 12665.85 90.45 54827.38 88888.00 2013-08-27 22:21:47.375 239 12665.88 90.47 54827.35 88888.00 2013-08-27 22:21:47.500 239 12665.83 90.50 54827.38 88888.00 2013-08-27 22:21:47.625 239 12665.85 90.50 54827.40 88888.00 2013-08-27 22:21:47.750 239 12665.88 90.58 54827.38 88888.00 2013-08-27 22:21:47.875 239 12665.85 90.60 54827.38 88888.00 2013-08-27 22:21:48.000 239 12665.92 90.60 54827.35 88888.00 2013-08-27 22:21:48.125 239 12665.98 90.65 54827.40 88888.00 2013-08-27 22:21:48.250 239 12666.00 90.65 54827.38 88888.00 2013-08-27 22:21:48.375 239 12666.00 90.67 54827.35 88888.00 2013-08-27 22:21:48.500 239 12666.05 90.72 54827.35 88888.00 2013-08-27 22:21:48.625 239 12666.08 90.78 54827.38 88888.00 2013-08-27 22:21:48.750 239 12666.08 90.78 54827.35 88888.00 2013-08-27 22:21:48.875 239 12666.08 90.80 54827.38 88888.00 2013-08-27 22:21:49.000 239 12666.12 90.85 54827.35 88888.00 2013-08-27 22:21:49.125 239 12666.15 90.88 54827.32 88888.00 2013-08-27 22:21:49.250 239 12666.17 90.85 54827.35 88888.00 2013-08-27 22:21:49.375 239 12666.23 90.90 54827.35 88888.00 2013-08-27 22:21:49.500 239 12666.23 90.92 54827.35 88888.00 2013-08-27 22:21:49.625 239 12666.23 90.97 54827.35 88888.00 2013-08-27 22:21:49.750 239 12666.23 90.97 54827.35 88888.00 2013-08-27 22:21:49.875 239 12666.23 91.00 54827.35 88888.00 2013-08-27 22:21:50.000 239 12666.23 91.03 54827.32 88888.00 2013-08-27 22:21:50.125 239 12666.27 91.05 54827.32 88888.00 2013-08-27 22:21:50.250 239 12666.33 91.05 54827.32 88888.00 2013-08-27 22:21:50.375 239 12666.38 91.08 54827.35 88888.00 2013-08-27 22:21:50.500 239 12666.38 91.10 54827.38 88888.00 2013-08-27 22:21:50.625 239 12666.38 91.12 54827.35 88888.00 2013-08-27 22:21:50.750 239 12666.33 91.15 54827.38 88888.00 2013-08-27 22:21:50.875 239 12666.38 91.15 54827.38 88888.00 2013-08-27 22:21:51.000 239 12666.40 91.17 54827.38 88888.00 2013-08-27 22:21:51.125 239 12666.42 91.17 54827.38 88888.00 2013-08-27 22:21:51.250 239 12666.48 91.17 54827.38 88888.00 2013-08-27 22:21:51.375 239 12666.55 91.20 54827.40 88888.00 2013-08-27 22:21:51.500 239 12666.55 91.22 54827.38 88888.00 2013-08-27 22:21:51.625 239 12666.58 91.22 54827.38 88888.00 2013-08-27 22:21:51.750 239 12666.62 91.25 54827.35 88888.00 2013-08-27 22:21:51.875 239 12666.62 91.28 54827.35 88888.00 2013-08-27 22:21:52.000 239 12666.73 91.28 54827.35 88888.00 2013-08-27 22:21:52.125 239 12666.75 91.30 54827.35 88888.00 2013-08-27 22:21:52.250 239 12666.73 91.33 54827.35 88888.00 2013-08-27 22:21:52.375 239 12666.80 91.35 54827.35 88888.00 2013-08-27 22:21:52.500 239 12666.85 91.38 54827.35 88888.00 2013-08-27 22:21:52.625 239 12666.85 91.40 54827.35 88888.00 2013-08-27 22:21:52.750 239 12666.83 91.40 54827.35 88888.00 2013-08-27 22:21:52.875 239 12666.83 91.42 54827.35 88888.00 2013-08-27 22:21:53.000 239 12666.92 91.42 54827.38 88888.00 2013-08-27 22:21:53.125 239 12667.00 91.45 54827.38 88888.00 2013-08-27 22:21:53.250 239 12666.98 91.45 54827.38 88888.00 2013-08-27 22:21:53.375 239 12666.98 91.50 54827.38 88888.00 2013-08-27 22:21:53.500 239 12666.98 91.53 54827.30 88888.00 2013-08-27 22:21:53.625 239 12666.95 91.60 54827.32 88888.00 2013-08-27 22:21:53.750 239 12666.95 91.62 54827.38 88888.00 2013-08-27 22:21:53.875 239 12666.98 91.65 54827.35 88888.00 2013-08-27 22:21:54.000 239 12667.05 91.65 54827.32 88888.00 2013-08-27 22:21:54.125 239 12667.08 91.70 54827.35 88888.00 2013-08-27 22:21:54.250 239 12667.00 91.72 54827.35 88888.00 2013-08-27 22:21:54.375 239 12667.05 91.72 54827.38 88888.00 2013-08-27 22:21:54.500 239 12667.08 91.72 54827.40 88888.00 2013-08-27 22:21:54.625 239 12667.10 91.72 54827.38 88888.00 2013-08-27 22:21:54.750 239 12667.12 91.72 54827.38 88888.00 2013-08-27 22:21:54.875 239 12667.10 91.75 54827.38 88888.00 2013-08-27 22:21:55.000 239 12667.15 91.78 54827.32 88888.00 2013-08-27 22:21:55.125 239 12667.23 91.80 54827.38 88888.00 2013-08-27 22:21:55.250 239 12667.23 91.80 54827.40 88888.00 2013-08-27 22:21:55.375 239 12667.27 91.83 54827.40 88888.00 2013-08-27 22:21:55.500 239 12667.27 91.85 54827.40 88888.00 2013-08-27 22:21:55.625 239 12667.27 91.85 54827.38 88888.00 2013-08-27 22:21:55.750 239 12667.33 91.85 54827.38 88888.00 2013-08-27 22:21:55.875 239 12667.40 91.88 54827.38 88888.00 2013-08-27 22:21:56.000 239 12667.40 91.88 54827.35 88888.00 2013-08-27 22:21:56.125 239 12667.38 91.88 54827.35 88888.00 2013-08-27 22:21:56.250 239 12667.40 91.83 54827.35 88888.00 2013-08-27 22:21:56.375 239 12667.40 91.88 54827.35 88888.00 2013-08-27 22:21:56.500 239 12667.42 91.90 54827.35 88888.00 2013-08-27 22:21:56.625 239 12667.48 91.95 54827.38 88888.00 2013-08-27 22:21:56.750 239 12667.52 91.95 54827.38 88888.00 2013-08-27 22:21:56.875 239 12667.58 91.97 54827.35 88888.00 2013-08-27 22:21:57.000 239 12667.62 91.97 54827.35 88888.00 2013-08-27 22:21:57.125 239 12667.60 91.97 54827.40 88888.00 2013-08-27 22:21:57.250 239 12667.60 91.97 54827.43 88888.00 2013-08-27 22:21:57.375 239 12667.67 92.00 54827.38 88888.00 2013-08-27 22:21:57.500 239 12667.75 92.00 54827.38 88888.00 2013-08-27 22:21:57.625 239 12667.77 92.03 54827.38 88888.00 2013-08-27 22:21:57.750 239 12667.80 92.03 54827.38 88888.00 2013-08-27 22:21:57.875 239 12667.90 92.05 54827.40 88888.00 2013-08-27 22:21:58.000 239 12667.90 92.10 54827.40 88888.00 2013-08-27 22:21:58.125 239 12667.88 92.12 54827.38 88888.00 2013-08-27 22:21:58.250 239 12667.88 92.12 54827.35 88888.00 2013-08-27 22:21:58.375 239 12667.85 92.12 54827.32 88888.00 2013-08-27 22:21:58.500 239 12667.88 92.17 54827.38 88888.00 2013-08-27 22:21:58.625 239 12667.92 92.20 54827.35 88888.00 2013-08-27 22:21:58.750 239 12667.98 92.20 54827.35 88888.00 2013-08-27 22:21:58.875 239 12667.98 92.22 54827.35 88888.00 2013-08-27 22:21:59.000 239 12668.05 92.25 54827.38 88888.00 2013-08-27 22:21:59.125 239 12668.05 92.25 54827.38 88888.00 2013-08-27 22:21:59.250 239 12668.02 92.22 54827.35 88888.00 2013-08-27 22:21:59.375 239 12668.08 92.28 54827.38 88888.00 2013-08-27 22:21:59.500 239 12668.12 92.30 54827.40 88888.00 2013-08-27 22:21:59.625 239 12668.12 92.30 54827.40 88888.00 2013-08-27 22:21:59.750 239 12668.10 92.33 54827.38 88888.00 2013-08-27 22:21:59.875 239 12668.17 92.33 54827.40 88888.00 2013-08-27 22:22:00.000 239 12668.20 92.33 54827.38 88888.00 2013-08-27 22:22:00.125 239 12668.20 92.30 54827.38 88888.00 2013-08-27 22:22:00.250 239 12668.25 92.33 54827.38 88888.00 2013-08-27 22:22:00.375 239 12668.25 92.33 54827.40 88888.00 2013-08-27 22:22:00.500 239 12668.23 92.35 54827.40 88888.00 2013-08-27 22:22:00.625 239 12668.27 92.38 54827.40 88888.00 2013-08-27 22:22:00.750 239 12668.35 92.38 54827.38 88888.00 2013-08-27 22:22:00.875 239 12668.45 92.38 54827.40 88888.00 2013-08-27 22:22:01.000 239 12668.52 92.40 54827.43 88888.00 2013-08-27 22:22:01.125 239 12668.52 92.42 54827.43 88888.00 2013-08-27 22:22:01.250 239 12668.50 92.40 54827.40 88888.00 2013-08-27 22:22:01.375 239 12668.65 92.42 54827.38 88888.00 2013-08-27 22:22:01.500 239 12668.70 92.42 54827.38 88888.00 2013-08-27 22:22:01.625 239 12668.70 92.45 54827.35 88888.00 2013-08-27 22:22:01.750 239 12668.70 92.45 54827.38 88888.00 2013-08-27 22:22:01.875 239 12668.65 92.50 54827.38 88888.00 2013-08-27 22:22:02.000 239 12668.70 92.53 54827.35 88888.00 2013-08-27 22:22:02.125 239 12668.75 92.55 54827.35 88888.00 2013-08-27 22:22:02.250 239 12668.67 92.55 54827.35 88888.00 2013-08-27 22:22:02.375 239 12668.67 92.55 54827.32 88888.00 2013-08-27 22:22:02.500 239 12668.70 92.60 54827.35 88888.00 2013-08-27 22:22:02.625 239 12668.75 92.65 54827.38 88888.00 2013-08-27 22:22:02.750 239 12668.80 92.65 54827.38 88888.00 2013-08-27 22:22:02.875 239 12668.90 92.67 54827.35 88888.00 2013-08-27 22:22:03.000 239 12668.98 92.70 54827.35 88888.00 2013-08-27 22:22:03.125 239 12668.98 92.70 54827.38 88888.00 2013-08-27 22:22:03.250 239 12668.90 92.67 54827.40 88888.00 2013-08-27 22:22:03.375 239 12668.95 92.78 54827.43 88888.00 2013-08-27 22:22:03.500 239 12668.92 92.70 54827.32 88888.00 2013-08-27 22:22:03.625 239 12668.88 92.58 54827.28 88888.00 2013-08-27 22:22:03.750 239 12669.00 92.62 54827.38 88888.00 2013-08-27 22:22:03.875 239 12669.12 92.67 54827.45 88888.00 2013-08-27 22:22:04.000 239 12669.20 92.70 54827.38 88888.00 2013-08-27 22:22:04.125 239 12669.17 92.70 54827.38 88888.00 2013-08-27 22:22:04.250 239 12669.15 92.70 54827.38 88888.00 2013-08-27 22:22:04.375 239 12669.12 92.72 54827.38 88888.00 2013-08-27 22:22:04.500 239 12669.15 92.70 54827.38 88888.00 2013-08-27 22:22:04.625 239 12669.17 92.72 54827.40 88888.00 2013-08-27 22:22:04.750 239 12669.23 92.75 54827.40 88888.00 2013-08-27 22:22:04.875 239 12669.25 92.75 54827.43 88888.00 2013-08-27 22:22:05.000 239 12669.23 92.78 54827.43 88888.00 2013-08-27 22:22:05.125 239 12669.25 92.78 54827.45 88888.00 2013-08-27 22:22:05.250 239 12669.33 92.78 54827.45 88888.00 2013-08-27 22:22:05.375 239 12669.38 92.80 54827.47 88888.00 2013-08-27 22:22:05.500 239 12669.38 92.83 54827.47 88888.00 2013-08-27 22:22:05.625 239 12669.40 92.85 54827.43 88888.00 2013-08-27 22:22:05.750 239 12669.40 92.85 54827.40 88888.00 2013-08-27 22:22:05.875 239 12669.40 92.85 54827.40 88888.00 2013-08-27 22:22:06.000 239 12669.40 92.85 54827.38 88888.00 2013-08-27 22:22:06.125 239 12669.40 92.90 54827.43 88888.00 2013-08-27 22:22:06.250 239 12669.42 92.92 54827.45 88888.00 2013-08-27 22:22:06.375 239 12669.50 92.92 54827.43 88888.00 2013-08-27 22:22:06.500 239 12669.58 92.90 54827.40 88888.00 2013-08-27 22:22:06.625 239 12669.60 92.95 54827.43 88888.00 2013-08-27 22:22:06.750 239 12669.60 92.97 54827.45 88888.00 2013-08-27 22:22:06.875 239 12669.62 93.00 54827.45 88888.00 2013-08-27 22:22:07.000 239 12669.70 93.05 54827.45 88888.00 2013-08-27 22:22:07.125 239 12669.73 93.05 54827.45 88888.00 2013-08-27 22:22:07.250 239 12669.75 93.08 54827.45 88888.00 2013-08-27 22:22:07.375 239 12669.83 93.08 54827.43 88888.00 2013-08-27 22:22:07.500 239 12669.88 93.08 54827.43 88888.00 2013-08-27 22:22:07.625 239 12669.90 93.08 54827.45 88888.00 2013-08-27 22:22:07.750 239 12669.92 93.10 54827.45 88888.00 2013-08-27 22:22:07.875 239 12669.95 93.15 54827.45 88888.00 2013-08-27 22:22:08.000 239 12669.92 93.15 54827.45 88888.00 2013-08-27 22:22:08.125 239 12669.92 93.15 54827.47 88888.00 2013-08-27 22:22:08.250 239 12669.88 93.12 54827.47 88888.00 2013-08-27 22:22:08.375 239 12669.90 93.15 54827.43 88888.00 2013-08-27 22:22:08.500 239 12669.88 93.15 54827.43 88888.00 2013-08-27 22:22:08.625 239 12669.90 93.15 54827.45 88888.00 2013-08-27 22:22:08.750 239 12669.92 93.15 54827.47 88888.00 2013-08-27 22:22:08.875 239 12669.92 93.15 54827.45 88888.00 2013-08-27 22:22:09.000 239 12669.95 93.15 54827.45 88888.00 2013-08-27 22:22:09.125 239 12669.98 93.17 54827.47 88888.00 2013-08-27 22:22:09.250 239 12669.95 93.17 54827.47 88888.00 2013-08-27 22:22:09.375 239 12670.08 93.17 54827.47 88888.00 2013-08-27 22:22:09.500 239 12670.15 93.20 54827.47 88888.00 2013-08-27 22:22:09.625 239 12670.20 93.20 54827.47 88888.00 2013-08-27 22:22:09.750 239 12670.25 93.22 54827.45 88888.00 2013-08-27 22:22:09.875 239 12670.30 93.25 54827.45 88888.00 2013-08-27 22:22:10.000 239 12670.30 93.28 54827.45 88888.00 2013-08-27 22:22:10.125 239 12670.30 93.30 54827.45 88888.00 2013-08-27 22:22:10.250 239 12670.33 93.33 54827.45 88888.00 2013-08-27 22:22:10.375 239 12670.40 93.33 54827.43 88888.00 2013-08-27 22:22:10.500 239 12670.38 93.35 54827.45 88888.00 2013-08-27 22:22:10.625 239 12670.35 93.40 54827.45 88888.00 2013-08-27 22:22:10.750 239 12670.40 93.42 54827.45 88888.00 2013-08-27 22:22:10.875 239 12670.42 93.45 54827.47 88888.00 2013-08-27 22:22:11.000 239 12670.45 93.45 54827.45 88888.00 2013-08-27 22:22:11.125 239 12670.45 93.47 54827.45 88888.00 2013-08-27 22:22:11.250 239 12670.50 93.50 54827.47 88888.00 2013-08-27 22:22:11.375 239 12670.58 93.50 54827.47 88888.00 2013-08-27 22:22:11.500 239 12670.58 93.53 54827.47 88888.00 2013-08-27 22:22:11.625 239 12670.52 93.53 54827.45 88888.00 2013-08-27 22:22:11.750 239 12670.48 93.53 54827.45 88888.00 2013-08-27 22:22:11.875 239 12670.50 93.53 54827.47 88888.00 2013-08-27 22:22:12.000 239 12670.60 93.55 54827.47 88888.00 2013-08-27 22:22:12.125 239 12670.70 93.58 54827.53 88888.00 2013-08-27 22:22:12.250 239 12670.67 93.58 54827.50 88888.00 2013-08-27 22:22:12.375 239 12670.73 93.60 54827.53 88888.00 2013-08-27 22:22:12.500 239 12670.70 93.62 54827.53 88888.00 2013-08-27 22:22:12.625 239 12670.73 93.65 54827.45 88888.00 2013-08-27 22:22:12.750 239 12670.77 93.62 54827.45 88888.00 2013-08-27 22:22:12.875 239 12670.85 93.65 54827.47 88888.00 2013-08-27 22:22:13.000 239 12670.95 93.67 54827.47 88888.00 2013-08-27 22:22:13.125 239 12671.00 93.67 54827.47 88888.00 2013-08-27 22:22:13.250 239 12670.95 93.65 54827.50 88888.00 2013-08-27 22:22:13.375 239 12671.00 93.67 54827.50 88888.00 2013-08-27 22:22:13.500 239 12671.00 93.72 54827.53 88888.00 2013-08-27 22:22:13.625 239 12670.98 93.72 54827.53 88888.00 2013-08-27 22:22:13.750 239 12671.05 93.72 54827.50 88888.00 2013-08-27 22:22:13.875 239 12671.10 93.75 54827.47 88888.00 2013-08-27 22:22:14.000 239 12671.10 93.80 54827.45 88888.00 2013-08-27 22:22:14.125 239 12671.12 93.83 54827.45 88888.00 2013-08-27 22:22:14.250 239 12671.10 93.83 54827.50 88888.00 2013-08-27 22:22:14.375 239 12671.17 93.85 54827.50 88888.00 2013-08-27 22:22:14.500 239 12671.17 93.88 54827.50 88888.00 2013-08-27 22:22:14.625 239 12671.23 93.88 54827.50 88888.00 2013-08-27 22:22:14.750 239 12671.27 93.90 54827.45 88888.00 2013-08-27 22:22:14.875 239 12671.30 93.90 54827.47 88888.00 2013-08-27 22:22:15.000 239 12671.33 93.90 54827.47 88888.00 2013-08-27 22:22:15.125 239 12671.25 93.92 54827.50 88888.00 2013-08-27 22:22:15.250 239 12671.25 93.97 54827.53 88888.00 2013-08-27 22:22:15.375 239 12671.35 94.00 54827.50 88888.00 2013-08-27 22:22:15.500 239 12671.40 94.03 54827.53 88888.00 2013-08-27 22:22:15.625 239 12671.42 94.05 54827.55 88888.00 2013-08-27 22:22:15.750 239 12671.45 94.05 54827.53 88888.00 2013-08-27 22:22:15.875 239 12671.48 94.08 54827.55 88888.00 2013-08-27 22:22:16.000 239 12671.52 94.10 54827.53 88888.00 2013-08-27 22:22:16.125 239 12671.58 94.12 54827.53 88888.00 2013-08-27 22:22:16.250 239 12671.58 94.12 54827.50 88888.00 2013-08-27 22:22:16.375 239 12671.58 94.15 54827.50 88888.00 2013-08-27 22:22:16.500 239 12671.58 94.20 54827.53 88888.00 2013-08-27 22:22:16.625 239 12671.58 94.20 54827.53 88888.00 2013-08-27 22:22:16.750 239 12671.58 94.22 54827.53 88888.00 2013-08-27 22:22:16.875 239 12671.60 94.20 54827.53 88888.00 2013-08-27 22:22:17.000 239 12671.67 94.22 54827.55 88888.00 2013-08-27 22:22:17.125 239 12671.75 94.22 54827.60 88888.00 2013-08-27 22:22:17.250 239 12671.73 94.22 54827.55 88888.00 2013-08-27 22:22:17.375 239 12671.67 94.25 54827.57 88888.00 2013-08-27 22:22:17.500 239 12671.75 94.28 54827.55 88888.00 2013-08-27 22:22:17.625 239 12671.77 94.30 54827.53 88888.00 2013-08-27 22:22:17.750 239 12671.80 94.30 54827.53 88888.00 2013-08-27 22:22:17.875 239 12671.83 94.33 54827.53 88888.00 2013-08-27 22:22:18.000 239 12671.85 94.35 54827.55 88888.00 2013-08-27 22:22:18.125 239 12671.90 94.38 54827.55 88888.00 2013-08-27 22:22:18.250 239 12671.95 94.40 54827.55 88888.00 2013-08-27 22:22:18.375 239 12672.00 94.42 54827.55 88888.00 2013-08-27 22:22:18.500 239 12672.08 94.42 54827.55 88888.00 2013-08-27 22:22:18.625 239 12672.12 94.45 54827.57 88888.00 2013-08-27 22:22:18.750 239 12672.15 94.47 54827.55 88888.00 2013-08-27 22:22:18.875 239 12672.12 94.53 54827.55 88888.00 2013-08-27 22:22:19.000 239 12672.12 94.53 54827.53 88888.00 2013-08-27 22:22:19.125 239 12672.17 94.53 54827.53 88888.00 2013-08-27 22:22:19.250 239 12672.23 94.55 54827.55 88888.00 2013-08-27 22:22:19.375 239 12672.27 94.60 54827.55 88888.00 2013-08-27 22:22:19.500 239 12672.33 94.62 54827.57 88888.00 2013-08-27 22:22:19.625 239 12672.30 94.62 54827.57 88888.00 2013-08-27 22:22:19.750 239 12672.27 94.58 54827.55 88888.00 2013-08-27 22:22:19.875 239 12672.30 94.60 54827.55 88888.00 2013-08-27 22:22:20.000 239 12672.25 94.65 54827.60 88888.00 2013-08-27 22:22:20.125 239 12672.30 94.65 54827.57 88888.00 2013-08-27 22:22:20.250 239 12672.38 94.65 54827.55 88888.00 2013-08-27 22:22:20.375 239 12672.42 94.70 54827.55 88888.00 2013-08-27 22:22:20.500 239 12672.48 94.67 54827.55 88888.00 2013-08-27 22:22:20.625 239 12672.50 94.70 54827.55 88888.00 2013-08-27 22:22:20.750 239 12672.55 94.75 54827.57 88888.00 2013-08-27 22:22:20.875 239 12672.60 94.78 54827.57 88888.00 2013-08-27 22:22:21.000 239 12672.60 94.78 54827.57 88888.00 2013-08-27 22:22:21.125 239 12672.65 94.80 54827.57 88888.00 2013-08-27 22:22:21.250 239 12672.65 94.80 54827.55 88888.00 2013-08-27 22:22:21.375 239 12672.73 94.85 54827.55 88888.00 2013-08-27 22:22:21.500 239 12672.77 94.88 54827.60 88888.00 2013-08-27 22:22:21.625 239 12672.80 94.88 54827.57 88888.00 2013-08-27 22:22:21.750 239 12672.83 94.88 54827.57 88888.00 2013-08-27 22:22:21.875 239 12672.83 94.90 54827.57 88888.00 2013-08-27 22:22:22.000 239 12672.83 94.92 54827.57 88888.00 2013-08-27 22:22:22.125 239 12672.90 94.95 54827.57 88888.00 2013-08-27 22:22:22.250 239 12672.92 94.97 54827.60 88888.00 2013-08-27 22:22:22.375 239 12672.92 94.97 54827.60 88888.00 2013-08-27 22:22:22.500 239 12672.88 94.97 54827.57 88888.00 2013-08-27 22:22:22.625 239 12672.95 95.00 54827.60 88888.00 2013-08-27 22:22:22.750 239 12673.02 95.00 54827.57 88888.00 2013-08-27 22:22:22.875 239 12673.05 95.00 54827.55 88888.00 2013-08-27 22:22:23.000 239 12672.88 94.83 54827.45 88888.00 2013-08-27 22:22:23.125 239 12672.98 94.97 54827.53 88888.00 2013-08-27 22:22:23.250 239 12673.15 95.10 54827.62 88888.00 2013-08-27 22:22:23.375 239 12673.23 95.15 54827.65 88888.00 2013-08-27 22:22:23.500 239 12673.15 95.15 54827.65 88888.00 2013-08-27 22:22:23.625 239 12673.15 95.12 54827.60 88888.00 2013-08-27 22:22:23.750 239 12673.20 95.12 54827.57 88888.00 2013-08-27 22:22:23.875 239 12673.33 95.20 54827.65 88888.00 2013-08-27 22:22:24.000 239 12673.33 95.20 54827.62 88888.00 2013-08-27 22:22:24.125 239 12673.30 95.20 54827.62 88888.00 2013-08-27 22:22:24.250 239 12673.30 95.20 54827.60 88888.00 2013-08-27 22:22:24.375 239 12673.33 95.25 54827.57 88888.00 2013-08-27 22:22:24.500 239 12673.40 95.25 54827.57 88888.00 2013-08-27 22:22:24.625 239 12673.50 95.28 54827.60 88888.00 2013-08-27 22:22:24.750 239 12673.55 95.30 54827.62 88888.00 2013-08-27 22:22:24.875 239 12673.52 95.28 54827.62 88888.00 2013-08-27 22:22:25.000 239 12673.55 95.28 54827.60 88888.00 2013-08-27 22:22:25.125 239 12673.60 95.28 54827.60 88888.00 2013-08-27 22:22:25.250 239 12673.58 95.28 54827.65 88888.00 2013-08-27 22:22:25.375 239 12673.65 95.30 54827.68 88888.00 2013-08-27 22:22:25.500 239 12673.65 95.33 54827.65 88888.00 2013-08-27 22:22:25.625 239 12673.65 95.35 54827.62 88888.00 2013-08-27 22:22:25.750 239 12673.65 95.38 54827.62 88888.00 2013-08-27 22:22:25.875 239 12673.65 95.35 54827.60 88888.00 2013-08-27 22:22:26.000 239 12673.67 95.38 54827.62 88888.00 2013-08-27 22:22:26.125 239 12673.73 95.40 54827.65 88888.00 2013-08-27 22:22:26.250 239 12673.70 95.40 54827.68 88888.00 2013-08-27 22:22:26.375 239 12673.70 95.42 54827.65 88888.00 2013-08-27 22:22:26.500 239 12673.70 95.47 54827.68 88888.00 2013-08-27 22:22:26.625 239 12673.73 95.50 54827.70 88888.00 2013-08-27 22:22:26.750 239 12673.75 95.50 54827.70 88888.00 2013-08-27 22:22:26.875 239 12673.77 95.55 54827.68 88888.00 2013-08-27 22:22:27.000 239 12673.85 95.55 54827.68 88888.00 2013-08-27 22:22:27.125 239 12673.90 95.53 54827.70 88888.00 2013-08-27 22:22:27.250 239 12673.95 95.55 54827.65 88888.00 2013-08-27 22:22:27.375 239 12674.02 95.60 54827.65 88888.00 2013-08-27 22:22:27.500 239 12674.05 95.62 54827.68 88888.00 2013-08-27 22:22:27.625 239 12674.15 95.62 54827.68 88888.00 2013-08-27 22:22:27.750 239 12674.10 95.60 54827.68 88888.00 2013-08-27 22:22:27.875 239 12674.12 95.62 54827.68 88888.00 2013-08-27 22:22:28.000 239 12674.23 95.62 54827.70 88888.00 2013-08-27 22:22:28.125 239 12674.30 95.62 54827.68 88888.00 2013-08-27 22:22:28.250 239 12674.27 95.62 54827.68 88888.00 2013-08-27 22:22:28.375 239 12674.30 95.62 54827.70 88888.00 2013-08-27 22:22:28.500 239 12674.25 95.65 54827.70 88888.00 2013-08-27 22:22:28.625 239 12674.33 95.70 54827.72 88888.00 2013-08-27 22:22:28.750 239 12674.35 95.70 54827.70 88888.00 2013-08-27 22:22:28.875 239 12674.33 95.72 54827.68 88888.00 2013-08-27 22:22:29.000 239 12674.38 95.72 54827.70 88888.00 2013-08-27 22:22:29.125 239 12674.42 95.72 54827.75 88888.00 2013-08-27 22:22:29.250 239 12674.40 95.72 54827.70 88888.00 2013-08-27 22:22:29.375 239 12674.48 95.72 54827.70 88888.00 2013-08-27 22:22:29.500 239 12674.50 95.72 54827.72 88888.00 2013-08-27 22:22:29.625 239 12674.52 95.72 54827.75 88888.00 2013-08-27 22:22:29.750 239 12674.52 95.75 54827.75 88888.00 2013-08-27 22:22:29.875 239 12674.58 95.78 54827.78 88888.00 2013-08-27 22:22:30.000 239 12674.55 95.78 54827.80 88888.00 2013-08-27 22:22:30.125 239 12674.52 95.80 54827.80 88888.00 2013-08-27 22:22:30.250 239 12674.50 95.83 54827.85 88888.00 2013-08-27 22:22:30.375 239 12674.52 95.83 54827.82 88888.00 2013-08-27 22:22:30.500 239 12674.62 95.83 54827.82 88888.00 2013-08-27 22:22:30.625 239 12674.70 95.85 54827.85 88888.00 2013-08-27 22:22:30.750 239 12674.73 95.88 54827.80 88888.00 2013-08-27 22:22:30.875 239 12674.75 95.88 54827.80 88888.00 2013-08-27 22:22:31.000 239 12674.80 95.88 54827.82 88888.00 2013-08-27 22:22:31.125 239 12674.80 95.90 54827.82 88888.00 2013-08-27 22:22:31.250 239 12674.80 95.92 54827.85 88888.00 2013-08-27 22:22:31.375 239 12674.80 95.95 54827.82 88888.00 2013-08-27 22:22:31.500 239 12674.80 95.92 54827.82 88888.00 2013-08-27 22:22:31.625 239 12674.83 95.95 54827.88 88888.00 2013-08-27 22:22:31.750 239 12674.88 95.97 54827.90 88888.00 2013-08-27 22:22:31.875 239 12674.90 95.95 54827.90 88888.00 2013-08-27 22:22:32.000 239 12674.90 95.95 54827.88 88888.00 2013-08-27 22:22:32.125 239 12674.92 95.97 54827.88 88888.00 2013-08-27 22:22:32.250 239 12674.92 95.97 54827.90 88888.00 2013-08-27 22:22:32.375 239 12674.95 95.97 54827.90 88888.00 2013-08-27 22:22:32.500 239 12674.98 96.00 54827.90 88888.00 2013-08-27 22:22:32.625 239 12675.05 96.00 54827.90 88888.00 2013-08-27 22:22:32.750 239 12675.08 96.00 54827.90 88888.00 2013-08-27 22:22:32.875 239 12675.08 96.00 54827.93 88888.00 2013-08-27 22:22:33.000 239 12675.10 96.00 54827.93 88888.00 2013-08-27 22:22:33.125 239 12675.05 96.03 54827.90 88888.00 2013-08-27 22:22:33.250 239 12675.00 96.03 54827.90 88888.00 2013-08-27 22:22:33.375 239 12675.08 96.03 54827.90 88888.00 2013-08-27 22:22:33.500 239 12675.10 96.03 54827.95 88888.00 2013-08-27 22:22:33.625 239 12675.20 96.03 54827.95 88888.00 2013-08-27 22:22:33.750 239 12675.30 96.03 54827.97 88888.00 2013-08-27 22:22:33.875 239 12675.35 96.05 54827.97 88888.00 2013-08-27 22:22:34.000 239 12675.33 96.08 54827.95 88888.00 2013-08-27 22:22:34.125 239 12675.40 96.12 54828.00 88888.00 2013-08-27 22:22:34.250 239 12675.38 96.08 54827.97 88888.00 2013-08-27 22:22:34.375 239 12675.38 96.12 54828.03 88888.00 2013-08-27 22:22:34.500 239 12675.40 96.15 54828.03 88888.00 2013-08-27 22:22:34.625 239 12675.38 96.10 54828.00 88888.00 2013-08-27 22:22:34.750 239 12675.42 96.10 54828.03 88888.00 2013-08-27 22:22:34.875 239 12675.48 96.10 54828.05 88888.00 2013-08-27 22:22:35.000 239 12675.52 96.12 54828.00 88888.00 2013-08-27 22:22:35.125 239 12675.52 96.15 54828.00 88888.00 2013-08-27 22:22:35.250 239 12675.58 96.15 54828.05 88888.00 2013-08-27 22:22:35.375 239 12675.65 96.17 54828.05 88888.00 2013-08-27 22:22:35.500 239 12675.67 96.20 54828.05 88888.00 2013-08-27 22:22:35.625 239 12675.67 96.17 54828.05 88888.00 2013-08-27 22:22:35.750 239 12675.73 96.20 54828.03 88888.00 2013-08-27 22:22:35.875 239 12675.75 96.20 54828.03 88888.00 2013-08-27 22:22:36.000 239 12675.70 96.22 54828.05 88888.00 2013-08-27 22:22:36.125 239 12675.73 96.22 54828.07 88888.00 2013-08-27 22:22:36.250 239 12675.70 96.25 54828.07 88888.00 2013-08-27 22:22:36.375 239 12675.75 96.25 54828.05 88888.00 2013-08-27 22:22:36.500 239 12675.73 96.28 54828.07 88888.00 2013-08-27 22:22:36.625 239 12675.73 96.25 54828.07 88888.00 2013-08-27 22:22:36.750 239 12675.70 96.25 54828.10 88888.00 2013-08-27 22:22:36.875 239 12675.70 96.25 54828.10 88888.00 2013-08-27 22:22:37.000 239 12675.75 96.25 54828.10 88888.00 2013-08-27 22:22:37.125 239 12675.73 96.25 54828.12 88888.00 2013-08-27 22:22:37.250 239 12675.70 96.25 54828.12 88888.00 2013-08-27 22:22:37.375 239 12675.83 96.25 54828.12 88888.00 2013-08-27 22:22:37.500 239 12675.85 96.25 54828.12 88888.00 2013-08-27 22:22:37.625 239 12675.88 96.28 54828.10 88888.00 2013-08-27 22:22:37.750 239 12675.95 96.28 54828.15 88888.00 2013-08-27 22:22:37.875 239 12676.02 96.28 54828.18 88888.00 2013-08-27 22:22:38.000 239 12676.12 96.28 54828.18 88888.00 2013-08-27 22:22:38.125 239 12676.12 96.25 54828.18 88888.00 2013-08-27 22:22:38.250 239 12675.95 96.15 54828.10 88888.00 2013-08-27 22:22:38.375 239 12676.00 96.25 54828.15 88888.00 2013-08-27 22:22:38.500 239 12676.08 96.33 54828.25 88888.00 2013-08-27 22:22:38.625 239 12676.08 96.33 54828.22 88888.00 2013-08-27 22:22:38.750 239 12676.05 96.33 54828.22 88888.00 2013-08-27 22:22:38.875 239 12676.05 96.33 54828.25 88888.00 2013-08-27 22:22:39.000 239 12676.10 96.35 54828.20 88888.00 2013-08-27 22:22:39.125 239 12676.10 96.35 54828.20 88888.00 2013-08-27 22:22:39.250 239 12676.02 96.35 54828.22 88888.00 2013-08-27 22:22:39.375 239 12676.08 96.40 54828.22 88888.00 2013-08-27 22:22:39.500 239 12676.08 96.40 54828.25 88888.00 2013-08-27 22:22:39.625 239 12676.12 96.40 54828.25 88888.00 2013-08-27 22:22:39.750 239 12676.15 96.42 54828.25 88888.00 2013-08-27 22:22:39.875 239 12676.15 96.45 54828.25 88888.00 2013-08-27 22:22:40.000 239 12676.20 96.42 54828.25 88888.00 2013-08-27 22:22:40.125 239 12676.20 96.47 54828.30 88888.00 2013-08-27 22:22:40.250 239 12676.20 96.45 54828.30 88888.00 2013-08-27 22:22:40.375 239 12676.27 96.45 54828.30 88888.00 2013-08-27 22:22:40.500 239 12676.33 96.45 54828.35 88888.00 2013-08-27 22:22:40.625 239 12676.30 96.45 54828.35 88888.00 2013-08-27 22:22:40.750 239 12676.33 96.42 54828.32 88888.00 2013-08-27 22:22:40.875 239 12676.38 96.45 54828.35 88888.00 2013-08-27 22:22:41.000 239 12676.40 96.45 54828.35 88888.00 2013-08-27 22:22:41.125 239 12676.42 96.45 54828.38 88888.00 2013-08-27 22:22:41.250 239 12676.35 96.42 54828.38 88888.00 2013-08-27 22:22:41.375 239 12676.38 96.47 54828.40 88888.00 2013-08-27 22:22:41.500 239 12676.40 96.47 54828.40 88888.00 2013-08-27 22:22:41.625 239 12676.48 96.47 54828.40 88888.00 2013-08-27 22:22:41.750 239 12676.45 96.45 54828.40 88888.00 2013-08-27 22:22:41.875 239 12676.48 96.47 54828.43 88888.00 2013-08-27 22:22:42.000 239 12676.55 96.47 54828.40 88888.00 2013-08-27 22:22:42.125 239 12676.55 96.47 54828.40 88888.00 2013-08-27 22:22:42.250 239 12676.52 96.45 54828.45 88888.00 2013-08-27 22:22:42.375 239 12676.55 96.47 54828.47 88888.00 2013-08-27 22:22:42.500 239 12676.60 96.50 54828.47 88888.00 2013-08-27 22:22:42.625 239 12676.70 96.50 54828.50 88888.00 2013-08-27 22:22:42.750 239 12676.67 96.50 54828.50 88888.00 2013-08-27 22:22:42.875 239 12676.65 96.50 54828.50 88888.00 2013-08-27 22:22:43.000 239 12676.70 96.50 54828.50 88888.00 2013-08-27 22:22:43.125 239 12676.70 96.50 54828.55 88888.00 2013-08-27 22:22:43.250 239 12676.65 96.50 54828.53 88888.00 2013-08-27 22:22:43.375 239 12676.65 96.53 54828.50 88888.00 2013-08-27 22:22:43.500 239 12676.67 96.55 54828.50 88888.00 2013-08-27 22:22:43.625 239 12676.70 96.58 54828.53 88888.00 2013-08-27 22:22:43.750 239 12676.73 96.58 54828.55 88888.00 2013-08-27 22:22:43.875 239 12676.70 96.60 54828.57 88888.00 2013-08-27 22:22:44.000 239 12676.73 96.62 54828.57 88888.00 2013-08-27 22:22:44.125 239 12676.75 96.62 54828.60 88888.00 2013-08-27 22:22:44.250 239 12676.77 96.62 54828.60 88888.00 2013-08-27 22:22:44.375 239 12676.83 96.65 54828.60 88888.00 2013-08-27 22:22:44.500 239 12676.88 96.65 54828.60 88888.00 2013-08-27 22:22:44.625 239 12676.88 96.65 54828.62 88888.00 2013-08-27 22:22:44.750 239 12676.90 96.67 54828.62 88888.00 2013-08-27 22:22:44.875 239 12676.92 96.65 54828.62 88888.00 2013-08-27 22:22:45.000 239 12676.95 96.65 54828.62 88888.00 2013-08-27 22:22:45.125 239 12676.90 96.65 54828.68 88888.00 2013-08-27 22:22:45.250 239 12676.85 96.65 54828.70 88888.00 2013-08-27 22:22:45.375 239 12676.92 96.67 54828.70 88888.00 2013-08-27 22:22:45.500 239 12677.00 96.70 54828.72 88888.00 2013-08-27 22:22:45.625 239 12677.00 96.67 54828.72 88888.00 2013-08-27 22:22:45.750 239 12676.98 96.67 54828.75 88888.00 2013-08-27 22:22:45.875 239 12677.02 96.67 54828.75 88888.00 2013-08-27 22:22:46.000 239 12677.15 96.67 54828.75 88888.00 2013-08-27 22:22:46.125 239 12677.15 96.70 54828.75 88888.00 2013-08-27 22:22:46.250 239 12677.12 96.70 54828.75 88888.00 2013-08-27 22:22:46.375 239 12677.12 96.67 54828.75 88888.00 2013-08-27 22:22:46.500 239 12677.08 96.70 54828.75 88888.00 2013-08-27 22:22:46.625 239 12677.12 96.70 54828.80 88888.00 2013-08-27 22:22:46.750 239 12677.20 96.67 54828.80 88888.00 2013-08-27 22:22:46.875 239 12677.20 96.72 54828.78 88888.00 2013-08-27 22:22:47.000 239 12677.15 96.72 54828.78 88888.00 2013-08-27 22:22:47.125 239 12677.10 96.72 54828.78 88888.00 2013-08-27 22:22:47.250 239 12677.10 96.72 54828.80 88888.00 2013-08-27 22:22:47.375 239 12677.15 96.75 54828.82 88888.00 2013-08-27 22:22:47.500 239 12677.15 96.78 54828.82 88888.00 2013-08-27 22:22:47.625 239 12677.15 96.80 54828.82 88888.00 2013-08-27 22:22:47.750 239 12677.15 96.80 54828.82 88888.00 2013-08-27 22:22:47.875 239 12677.17 96.80 54828.82 88888.00 2013-08-27 22:22:48.000 239 12677.20 96.80 54828.85 88888.00 2013-08-27 22:22:48.125 239 12677.20 96.78 54828.88 88888.00 2013-08-27 22:22:48.250 239 12677.23 96.80 54828.88 88888.00 2013-08-27 22:22:48.375 239 12677.25 96.83 54828.88 88888.00 2013-08-27 22:22:48.500 239 12677.30 96.83 54828.88 88888.00 2013-08-27 22:22:48.625 239 12677.35 96.85 54828.90 88888.00 2013-08-27 22:22:48.750 239 12677.38 96.85 54828.90 88888.00 2013-08-27 22:22:48.875 239 12677.38 96.83 54828.93 88888.00 2013-08-27 22:22:49.000 239 12677.42 96.83 54828.93 88888.00 2013-08-27 22:22:49.125 239 12677.48 96.83 54828.95 88888.00 2013-08-27 22:22:49.250 239 12677.48 96.83 54829.00 88888.00 2013-08-27 22:22:49.375 239 12677.52 96.85 54829.00 88888.00 2013-08-27 22:22:49.500 239 12677.48 96.83 54828.97 88888.00 2013-08-27 22:22:49.625 239 12677.48 96.83 54828.97 88888.00 2013-08-27 22:22:49.750 239 12677.55 96.85 54829.00 88888.00 2013-08-27 22:22:49.875 239 12677.58 96.85 54829.00 88888.00 2013-08-27 22:22:50.000 239 12677.58 96.85 54829.00 88888.00 2013-08-27 22:22:50.125 239 12677.60 96.85 54829.03 88888.00 2013-08-27 22:22:50.250 239 12677.58 96.85 54829.05 88888.00 2013-08-27 22:22:50.375 239 12677.60 96.85 54829.05 88888.00 2013-08-27 22:22:50.500 239 12677.62 96.88 54829.07 88888.00 2013-08-27 22:22:50.625 239 12677.62 96.88 54829.07 88888.00 2013-08-27 22:22:50.750 239 12677.62 96.88 54829.12 88888.00 2013-08-27 22:22:50.875 239 12677.62 96.88 54829.10 88888.00 2013-08-27 22:22:51.000 239 12677.67 96.85 54829.05 88888.00 2013-08-27 22:22:51.125 239 12677.73 96.88 54829.07 88888.00 2013-08-27 22:22:51.250 239 12677.67 96.88 54829.10 88888.00 2013-08-27 22:22:51.375 239 12677.70 96.90 54829.10 88888.00 2013-08-27 22:22:51.500 239 12677.70 96.92 54829.12 88888.00 2013-08-27 22:22:51.625 239 12677.70 96.95 54829.12 88888.00 2013-08-27 22:22:51.750 239 12677.77 96.95 54829.15 88888.00 2013-08-27 22:22:51.875 239 12677.83 96.95 54829.15 88888.00 2013-08-27 22:22:52.000 239 12677.85 96.92 54829.18 88888.00 2013-08-27 22:22:52.125 239 12677.85 96.92 54829.15 88888.00 2013-08-27 22:22:52.250 239 12677.83 96.90 54829.15 88888.00 2013-08-27 22:22:52.375 239 12677.92 96.95 54829.18 88888.00 2013-08-27 22:22:52.500 239 12677.98 96.97 54829.20 88888.00 2013-08-27 22:22:52.625 239 12677.98 97.00 54829.20 88888.00 2013-08-27 22:22:52.750 239 12678.00 96.97 54829.20 88888.00 2013-08-27 22:22:52.875 239 12678.02 96.97 54829.20 88888.00 2013-08-27 22:22:53.000 239 12678.05 96.97 54829.18 88888.00 2013-08-27 22:22:53.125 239 12678.00 97.00 54829.20 88888.00 2013-08-27 22:22:53.250 239 12678.02 96.97 54829.22 88888.00 2013-08-27 22:22:53.375 239 12678.12 97.00 54829.22 88888.00 2013-08-27 22:22:53.500 239 12678.17 97.00 54829.22 88888.00 2013-08-27 22:22:53.625 239 12678.10 96.97 54829.28 88888.00 2013-08-27 22:22:53.750 239 12678.10 97.00 54829.28 88888.00 2013-08-27 22:22:53.875 239 12678.10 97.03 54829.28 88888.00 2013-08-27 22:22:54.000 239 12678.12 97.03 54829.28 88888.00 2013-08-27 22:22:54.125 239 12678.08 97.03 54829.30 88888.00 2013-08-27 22:22:54.250 239 12678.02 97.03 54829.32 88888.00 2013-08-27 22:22:54.375 239 12678.08 97.03 54829.32 88888.00 2013-08-27 22:22:54.500 239 12678.17 97.03 54829.32 88888.00 2013-08-27 22:22:54.625 239 12678.20 97.05 54829.35 88888.00 2013-08-27 22:22:54.750 239 12678.17 97.05 54829.38 88888.00 2013-08-27 22:22:54.875 239 12678.20 97.05 54829.35 88888.00 2013-08-27 22:22:55.000 239 12678.23 97.05 54829.35 88888.00 2013-08-27 22:22:55.125 239 12678.23 97.05 54829.43 88888.00 2013-08-27 22:22:55.250 239 12678.15 97.08 54829.43 88888.00 2013-08-27 22:22:55.375 239 12678.15 97.08 54829.40 88888.00 2013-08-27 22:22:55.500 239 12678.23 97.08 54829.40 88888.00 2013-08-27 22:22:55.625 239 12678.27 97.05 54829.43 88888.00 2013-08-27 22:22:55.750 239 12678.30 97.08 54829.43 88888.00 2013-08-27 22:22:55.875 239 12678.27 97.05 54829.40 88888.00 2013-08-27 22:22:56.000 239 12678.27 97.08 54829.45 88888.00 2013-08-27 22:22:56.125 239 12678.25 97.08 54829.45 88888.00 2013-08-27 22:22:56.250 239 12678.25 97.10 54829.47 88888.00 2013-08-27 22:22:56.375 239 12678.33 97.10 54829.47 88888.00 2013-08-27 22:22:56.500 239 12678.35 97.10 54829.45 88888.00 2013-08-27 22:22:56.625 239 12678.35 97.08 54829.43 88888.00 2013-08-27 22:22:56.750 239 12678.38 97.08 54829.50 88888.00 2013-08-27 22:22:56.875 239 12678.42 97.10 54829.53 88888.00 2013-08-27 22:22:57.000 239 12678.42 97.10 54829.53 88888.00 2013-08-27 22:22:57.125 239 12678.42 97.08 54829.55 88888.00 2013-08-27 22:22:57.250 239 12678.40 97.05 54829.55 88888.00 2013-08-27 22:22:57.375 239 12678.45 97.10 54829.57 88888.00 2013-08-27 22:22:57.500 239 12678.45 97.10 54829.60 88888.00 2013-08-27 22:22:57.625 239 12678.48 97.05 54829.57 88888.00 2013-08-27 22:22:57.750 239 12678.48 97.05 54829.55 88888.00 2013-08-27 22:22:57.875 239 12678.45 97.05 54829.55 88888.00 2013-08-27 22:22:58.000 239 12678.48 97.05 54829.55 88888.00 2013-08-27 22:22:58.125 239 12678.52 97.05 54829.57 88888.00 2013-08-27 22:22:58.250 239 12678.55 97.05 54829.62 88888.00 2013-08-27 22:22:58.375 239 12678.58 97.08 54829.62 88888.00 2013-08-27 22:22:58.500 239 12678.58 97.08 54829.65 88888.00 2013-08-27 22:22:58.625 239 12678.60 97.08 54829.65 88888.00 2013-08-27 22:22:58.750 239 12678.62 97.08 54829.65 88888.00 2013-08-27 22:22:58.875 239 12678.60 97.05 54829.62 88888.00 2013-08-27 22:22:59.000 239 12678.60 97.05 54829.65 88888.00 2013-08-27 22:22:59.125 239 12678.58 97.08 54829.68 88888.00 2013-08-27 22:22:59.250 239 12678.58 97.05 54829.68 88888.00 2013-08-27 22:22:59.375 239 12678.65 97.03 54829.65 88888.00 2013-08-27 22:22:59.500 239 12678.73 97.03 54829.65 88888.00 2013-08-27 22:22:59.625 239 12678.80 97.05 54829.70 88888.00 2013-08-27 22:22:59.750 239 12678.77 97.05 54829.72 88888.00 2013-08-27 22:22:59.875 239 12678.77 97.08 54829.72 88888.00 2013-08-27 22:23:00.000 239 12678.75 97.08 54829.70 88888.00 2013-08-27 22:23:00.125 239 12678.73 97.08 54829.72 88888.00 2013-08-27 22:23:00.250 239 12678.67 97.08 54829.75 88888.00 2013-08-27 22:23:00.375 239 12678.77 97.10 54829.75 88888.00 2013-08-27 22:23:00.500 239 12678.88 97.10 54829.75 88888.00 2013-08-27 22:23:00.625 239 12678.90 97.08 54829.78 88888.00 2013-08-27 22:23:00.750 239 12678.85 97.10 54829.80 88888.00 2013-08-27 22:23:00.875 239 12678.88 97.08 54829.82 88888.00 2013-08-27 22:23:01.000 239 12678.88 97.08 54829.82 88888.00 2013-08-27 22:23:01.125 239 12678.88 97.08 54829.82 88888.00 2013-08-27 22:23:01.250 239 12678.88 97.08 54829.85 88888.00 2013-08-27 22:23:01.375 239 12678.90 97.08 54829.85 88888.00 2013-08-27 22:23:01.500 239 12678.90 97.08 54829.88 88888.00 2013-08-27 22:23:01.625 239 12678.95 97.08 54829.88 88888.00 2013-08-27 22:23:01.750 239 12678.98 97.08 54829.90 88888.00 2013-08-27 22:23:01.875 239 12678.95 97.08 54829.90 88888.00 2013-08-27 22:23:02.000 239 12678.98 97.08 54829.88 88888.00 2013-08-27 22:23:02.125 239 12678.98 97.08 54829.90 88888.00 2013-08-27 22:23:02.250 239 12679.02 97.08 54829.93 88888.00 2013-08-27 22:23:02.375 239 12679.00 97.08 54829.93 88888.00 2013-08-27 22:23:02.500 239 12679.00 97.08 54829.90 88888.00 2013-08-27 22:23:02.625 239 12679.00 97.08 54829.93 88888.00 2013-08-27 22:23:02.750 239 12679.08 97.08 54829.95 88888.00 2013-08-27 22:23:02.875 239 12679.10 97.08 54829.95 88888.00 2013-08-27 22:23:03.000 239 12679.15 97.08 54829.95 88888.00 2013-08-27 22:23:03.125 239 12679.15 97.05 54829.97 88888.00 2013-08-27 22:23:03.250 239 12679.15 97.05 54830.00 88888.00 2013-08-27 22:23:03.375 239 12679.20 97.08 54830.00 88888.00 2013-08-27 22:23:03.500 239 12679.15 97.08 54830.00 88888.00 2013-08-27 22:23:03.625 239 12679.17 97.05 54830.00 88888.00 2013-08-27 22:23:03.750 239 12679.20 97.05 54830.03 88888.00 2013-08-27 22:23:03.875 239 12679.20 97.03 54830.05 88888.00 2013-08-27 22:23:04.000 239 12679.25 97.03 54830.03 88888.00 2013-08-27 22:23:04.125 239 12679.23 97.03 54830.05 88888.00 2013-08-27 22:23:04.250 239 12679.23 97.00 54830.05 88888.00 2013-08-27 22:23:04.375 239 12679.23 97.03 54830.05 88888.00 2013-08-27 22:23:04.500 239 12679.25 97.03 54830.07 88888.00 2013-08-27 22:23:04.625 239 12679.23 97.03 54830.07 88888.00 2013-08-27 22:23:04.750 239 12679.20 96.97 54830.10 88888.00 2013-08-27 22:23:04.875 239 12679.20 96.95 54830.15 88888.00 2013-08-27 22:23:05.000 239 12679.25 96.95 54830.18 88888.00 2013-08-27 22:23:05.125 239 12679.27 96.97 54830.20 88888.00 2013-08-27 22:23:05.250 239 12679.20 96.92 54830.20 88888.00 2013-08-27 22:23:05.375 239 12679.20 96.95 54830.20 88888.00 2013-08-27 22:23:05.500 239 12679.17 96.95 54830.22 88888.00 2013-08-27 22:23:05.625 239 12679.20 96.95 54830.25 88888.00 2013-08-27 22:23:05.750 239 12679.20 96.92 54830.25 88888.00 2013-08-27 22:23:05.875 239 12679.17 96.88 54830.28 88888.00 2013-08-27 22:23:06.000 239 12679.17 96.90 54830.25 88888.00 2013-08-27 22:23:06.125 239 12679.27 96.88 54830.25 88888.00 2013-08-27 22:23:06.250 239 12679.35 96.85 54830.28 88888.00 2013-08-27 22:23:06.375 239 12679.38 96.90 54830.25 88888.00 2013-08-27 22:23:06.500 239 12679.30 96.88 54830.30 88888.00 2013-08-27 22:23:06.625 239 12679.38 96.88 54830.32 88888.00 2013-08-27 22:23:06.750 239 12679.38 96.88 54830.32 88888.00 2013-08-27 22:23:06.875 239 12679.40 96.90 54830.32 88888.00 2013-08-27 22:23:07.000 239 12679.38 96.88 54830.30 88888.00 2013-08-27 22:23:07.125 239 12679.40 96.88 54830.32 88888.00 2013-08-27 22:23:07.250 239 12679.38 96.88 54830.38 88888.00 2013-08-27 22:23:07.375 239 12679.38 96.88 54830.38 88888.00 2013-08-27 22:23:07.500 239 12679.40 96.88 54830.38 88888.00 2013-08-27 22:23:07.625 239 12679.42 96.88 54830.38 88888.00 2013-08-27 22:23:07.750 239 12679.42 96.85 54830.38 88888.00 2013-08-27 22:23:07.875 239 12679.42 96.85 54830.38 88888.00 2013-08-27 22:23:08.000 239 12679.48 96.83 54830.40 88888.00 2013-08-27 22:23:08.125 239 12679.48 96.85 54830.43 88888.00 2013-08-27 22:23:08.250 239 12679.48 96.83 54830.45 88888.00 2013-08-27 22:23:08.375 239 12679.50 96.83 54830.50 88888.00 2013-08-27 22:23:08.500 239 12679.48 96.83 54830.53 88888.00 2013-08-27 22:23:08.625 239 12679.45 96.80 54830.50 88888.00 2013-08-27 22:23:08.750 239 12679.48 96.78 54830.50 88888.00 2013-08-27 22:23:08.875 239 12679.48 96.78 54830.50 88888.00 2013-08-27 22:23:09.000 239 12679.48 96.78 54830.50 88888.00 2013-08-27 22:23:09.125 239 12679.52 96.78 54830.50 88888.00 2013-08-27 22:23:09.250 239 12679.55 96.72 54830.53 88888.00 2013-08-27 22:23:09.375 239 12679.55 96.72 54830.53 88888.00 2013-08-27 22:23:09.500 239 12679.48 96.72 54830.55 88888.00 2013-08-27 22:23:09.625 239 12679.50 96.72 54830.57 88888.00 2013-08-27 22:23:09.750 239 12679.55 96.70 54830.57 88888.00 2013-08-27 22:23:09.875 239 12679.60 96.70 54830.53 88888.00 2013-08-27 22:23:10.000 239 12679.52 96.70 54830.57 88888.00 2013-08-27 22:23:10.125 239 12679.55 96.70 54830.62 88888.00 2013-08-27 22:23:10.250 239 12679.60 96.67 54830.68 88888.00 2013-08-27 22:23:10.375 239 12679.62 96.70 54830.68 88888.00 2013-08-27 22:23:10.500 239 12679.62 96.70 54830.68 88888.00 2013-08-27 22:23:10.625 239 12679.58 96.70 54830.68 88888.00 2013-08-27 22:23:10.750 239 12679.62 96.67 54830.68 88888.00 2013-08-27 22:23:10.875 239 12679.60 96.65 54830.70 88888.00 2013-08-27 22:23:11.000 239 12679.58 96.62 54830.70 88888.00 2013-08-27 22:23:11.125 239 12679.52 96.62 54830.72 88888.00 2013-08-27 22:23:11.250 239 12679.48 96.62 54830.75 88888.00 2013-08-27 22:23:11.375 239 12679.52 96.62 54830.78 88888.00 2013-08-27 22:23:11.500 239 12679.52 96.62 54830.78 88888.00 2013-08-27 22:23:11.625 239 12679.55 96.60 54830.78 88888.00 2013-08-27 22:23:11.750 239 12679.52 96.60 54830.80 88888.00 2013-08-27 22:23:11.875 239 12679.52 96.62 54830.80 88888.00 2013-08-27 22:23:12.000 239 12679.55 96.58 54830.80 88888.00 2013-08-27 22:23:12.125 239 12679.62 96.55 54830.82 88888.00 2013-08-27 22:23:12.250 239 12679.67 96.53 54830.82 88888.00 2013-08-27 22:23:12.375 239 12679.67 96.53 54830.85 88888.00 2013-08-27 22:23:12.500 239 12679.70 96.50 54830.85 88888.00 2013-08-27 22:23:12.625 239 12679.75 96.50 54830.88 88888.00 2013-08-27 22:23:12.750 239 12679.75 96.47 54830.90 88888.00 2013-08-27 22:23:12.875 239 12679.77 96.45 54830.88 88888.00 2013-08-27 22:23:13.000 239 12679.80 96.42 54830.90 88888.00 2013-08-27 22:23:13.125 239 12679.77 96.40 54830.93 88888.00 2013-08-27 22:23:13.250 239 12679.85 96.38 54830.95 88888.00 2013-08-27 22:23:13.375 239 12679.95 96.38 54830.95 88888.00 2013-08-27 22:23:13.500 239 12679.88 96.38 54830.93 88888.00 2013-08-27 22:23:13.625 239 12679.77 96.38 54830.95 88888.00 2013-08-27 22:23:13.750 239 12679.73 96.38 54831.00 88888.00 2013-08-27 22:23:13.875 239 12679.83 96.35 54831.00 88888.00 2013-08-27 22:23:14.000 239 12679.88 96.38 54831.00 88888.00 2013-08-27 22:23:14.125 239 12679.83 96.38 54831.03 88888.00 2013-08-27 22:23:14.250 239 12679.75 96.38 54831.05 88888.00 2013-08-27 22:23:14.375 239 12679.75 96.35 54831.05 88888.00 2013-08-27 22:23:14.500 239 12679.80 96.35 54831.05 88888.00 2013-08-27 22:23:14.625 239 12679.85 96.33 54831.05 88888.00 2013-08-27 22:23:14.750 239 12679.85 96.33 54831.05 88888.00 2013-08-27 22:23:14.875 239 12679.80 96.30 54831.07 88888.00 2013-08-27 22:23:15.000 239 12679.77 96.30 54831.10 88888.00 2013-08-27 22:23:15.125 239 12679.75 96.30 54831.15 88888.00 2013-08-27 22:23:15.250 239 12679.75 96.28 54831.15 88888.00 2013-08-27 22:23:15.375 239 12679.80 96.28 54831.18 88888.00 2013-08-27 22:23:15.500 239 12679.80 96.25 54831.18 88888.00 2013-08-27 22:23:15.625 239 12679.85 96.20 54831.18 88888.00 2013-08-27 22:23:15.750 239 12679.83 96.17 54831.15 88888.00 2013-08-27 22:23:15.875 239 12679.75 96.15 54831.18 88888.00 2013-08-27 22:23:16.000 239 12679.77 96.17 54831.20 88888.00 2013-08-27 22:23:16.125 239 12679.80 96.17 54831.20 88888.00 2013-08-27 22:23:16.250 239 12679.75 96.15 54831.22 88888.00 2013-08-27 22:23:16.375 239 12679.75 96.15 54831.25 88888.00 2013-08-27 22:23:16.500 239 12679.85 96.12 54831.28 88888.00 2013-08-27 22:23:16.625 239 12679.90 96.10 54831.28 88888.00 2013-08-27 22:23:16.750 239 12679.85 96.08 54831.28 88888.00 2013-08-27 22:23:16.875 239 12679.83 96.05 54831.28 88888.00 2013-08-27 22:23:17.000 239 12679.85 96.05 54831.28 88888.00 2013-08-27 22:23:17.125 239 12679.88 96.03 54831.30 88888.00 2013-08-27 22:23:17.250 239 12679.88 96.00 54831.32 88888.00 2013-08-27 22:23:17.375 239 12679.85 96.00 54831.30 88888.00 2013-08-27 22:23:17.500 239 12679.90 96.00 54831.32 88888.00 2013-08-27 22:23:17.625 239 12679.92 96.00 54831.35 88888.00 2013-08-27 22:23:17.750 239 12679.95 96.00 54831.40 88888.00 2013-08-27 22:23:17.875 239 12679.92 95.97 54831.43 88888.00 2013-08-27 22:23:18.000 239 12679.92 95.97 54831.40 88888.00 2013-08-27 22:23:18.125 239 12679.98 95.95 54831.43 88888.00 2013-08-27 22:23:18.250 239 12679.98 95.95 54831.47 88888.00 2013-08-27 22:23:18.375 239 12679.98 95.92 54831.45 88888.00 2013-08-27 22:23:18.500 239 12679.95 95.90 54831.47 88888.00 2013-08-27 22:23:18.625 239 12679.98 95.90 54831.47 88888.00 2013-08-27 22:23:18.750 239 12680.00 95.90 54831.47 88888.00 2013-08-27 22:23:18.875 239 12679.95 95.88 54831.50 88888.00 2013-08-27 22:23:19.000 239 12679.92 95.90 54831.55 88888.00 2013-08-27 22:23:19.125 239 12679.88 95.88 54831.55 88888.00 2013-08-27 22:23:19.250 239 12679.85 95.85 54831.55 88888.00 2013-08-27 22:23:19.375 239 12679.95 95.83 54831.53 88888.00 2013-08-27 22:23:19.500 239 12679.95 95.83 54831.57 88888.00 2013-08-27 22:23:19.625 239 12679.95 95.80 54831.55 88888.00 2013-08-27 22:23:19.750 239 12679.92 95.83 54831.60 88888.00 2013-08-27 22:23:19.875 239 12679.92 95.80 54831.60 88888.00 2013-08-27 22:23:20.000 239 12679.98 95.80 54831.62 88888.00 2013-08-27 22:23:20.125 239 12680.00 95.78 54831.68 88888.00 2013-08-27 22:23:20.250 239 12680.02 95.70 54831.68 88888.00 2013-08-27 22:23:20.375 239 12680.05 95.70 54831.65 88888.00 2013-08-27 22:23:20.500 239 12680.08 95.67 54831.68 88888.00 2013-08-27 22:23:20.625 239 12680.02 95.65 54831.70 88888.00 2013-08-27 22:23:20.750 239 12680.02 95.65 54831.72 88888.00 2013-08-27 22:23:20.875 239 12680.08 95.60 54831.70 88888.00 2013-08-27 22:23:21.000 239 12680.05 95.58 54831.72 88888.00 2013-08-27 22:23:21.125 239 12680.02 95.55 54831.78 88888.00 2013-08-27 22:23:21.250 239 12680.08 95.58 54831.80 88888.00 2013-08-27 22:23:21.375 239 12680.10 95.55 54831.80 88888.00 2013-08-27 22:23:21.500 239 12680.08 95.53 54831.78 88888.00 2013-08-27 22:23:21.625 239 12680.05 95.50 54831.80 88888.00 2013-08-27 22:23:21.750 239 12680.02 95.47 54831.82 88888.00 2013-08-27 22:23:21.875 239 12680.02 95.47 54831.80 88888.00 2013-08-27 22:23:22.000 239 12680.08 95.47 54831.80 88888.00 2013-08-27 22:23:22.125 239 12680.08 95.47 54831.85 88888.00 2013-08-27 22:23:22.250 239 12680.05 95.47 54831.88 88888.00 2013-08-27 22:23:22.375 239 12680.08 95.45 54831.88 88888.00 2013-08-27 22:23:22.500 239 12680.15 95.42 54831.88 88888.00 2013-08-27 22:23:22.625 239 12680.20 95.42 54831.90 88888.00 2013-08-27 22:23:22.750 239 12680.15 95.42 54831.90 88888.00 2013-08-27 22:23:22.875 239 12680.15 95.42 54831.93 88888.00 2013-08-27 22:23:23.000 239 12680.20 95.42 54831.93 88888.00 2013-08-27 22:23:23.125 239 12680.20 95.42 54831.95 88888.00 2013-08-27 22:23:23.250 239 12680.12 95.40 54831.95 88888.00 2013-08-27 22:23:23.375 239 12680.12 95.40 54831.97 88888.00 2013-08-27 22:23:23.500 239 12680.12 95.38 54831.97 88888.00 2013-08-27 22:23:23.625 239 12680.10 95.38 54831.97 88888.00 2013-08-27 22:23:23.750 239 12680.05 95.35 54832.00 88888.00 2013-08-27 22:23:23.875 239 12680.02 95.33 54832.00 88888.00 2013-08-27 22:23:24.000 239 12680.08 95.33 54832.00 88888.00 2013-08-27 22:23:24.125 239 12680.15 95.33 54832.05 88888.00 2013-08-27 22:23:24.250 239 12680.23 95.28 54832.05 88888.00 2013-08-27 22:23:24.375 239 12680.25 95.25 54832.05 88888.00 2013-08-27 22:23:24.500 239 12680.23 95.22 54832.07 88888.00 2013-08-27 22:23:24.625 239 12680.25 95.20 54832.10 88888.00 2013-08-27 22:23:24.750 239 12680.33 95.20 54832.10 88888.00 2013-08-27 22:23:24.875 239 12680.23 95.20 54832.10 88888.00 2013-08-27 22:23:25.000 239 12680.17 95.17 54832.10 88888.00 2013-08-27 22:23:25.125 239 12680.20 95.15 54832.12 88888.00 2013-08-27 22:23:25.250 239 12680.23 95.12 54832.15 88888.00 2013-08-27 22:23:25.375 239 12680.27 95.12 54832.18 88888.00 2013-08-27 22:23:25.500 239 12680.23 95.12 54832.18 88888.00 2013-08-27 22:23:25.625 239 12680.20 95.10 54832.20 88888.00 2013-08-27 22:23:25.750 239 12680.20 95.08 54832.20 88888.00 2013-08-27 22:23:25.875 239 12680.25 95.08 54832.20 88888.00 2013-08-27 22:23:26.000 239 12680.25 95.05 54832.25 88888.00 2013-08-27 22:23:26.125 239 12680.25 95.05 54832.30 88888.00 2013-08-27 22:23:26.250 239 12680.23 95.03 54832.28 88888.00 2013-08-27 22:23:26.375 239 12680.27 95.03 54832.25 88888.00 2013-08-27 22:23:26.500 239 12680.30 95.03 54832.25 88888.00 2013-08-27 22:23:26.625 239 12680.25 95.00 54832.25 88888.00 2013-08-27 22:23:26.750 239 12680.25 94.97 54832.28 88888.00 2013-08-27 22:23:26.875 239 12680.25 94.95 54832.32 88888.00 2013-08-27 22:23:27.000 239 12680.30 94.95 54832.32 88888.00 2013-08-27 22:23:27.125 239 12680.35 94.92 54832.35 88888.00 2013-08-27 22:23:27.250 239 12680.35 94.90 54832.38 88888.00 2013-08-27 22:23:27.375 239 12680.33 94.90 54832.38 88888.00 2013-08-27 22:23:27.500 239 12680.35 94.90 54832.35 88888.00 2013-08-27 22:23:27.625 239 12680.35 94.90 54832.38 88888.00 2013-08-27 22:23:27.750 239 12680.35 94.90 54832.38 88888.00 2013-08-27 22:23:27.875 239 12680.33 94.88 54832.43 88888.00 2013-08-27 22:23:28.000 239 12680.30 94.85 54832.43 88888.00 2013-08-27 22:23:28.125 239 12680.35 94.85 54832.45 88888.00 2013-08-27 22:23:28.250 239 12680.35 94.85 54832.45 88888.00 2013-08-27 22:23:28.375 239 12680.35 94.80 54832.45 88888.00 2013-08-27 22:23:28.500 239 12680.30 94.78 54832.47 88888.00 2013-08-27 22:23:28.625 239 12680.27 94.75 54832.47 88888.00 2013-08-27 22:23:28.750 239 12680.30 94.78 54832.47 88888.00 2013-08-27 22:23:28.875 239 12680.30 94.75 54832.53 88888.00 2013-08-27 22:23:29.000 239 12680.30 94.70 54832.50 88888.00 2013-08-27 22:23:29.125 239 12680.35 94.67 54832.53 88888.00 2013-08-27 22:23:29.250 239 12680.33 94.62 54832.57 88888.00 2013-08-27 22:23:29.375 239 12680.38 94.65 54832.57 88888.00 2013-08-27 22:23:29.500 239 12680.38 94.65 54832.57 88888.00 2013-08-27 22:23:29.625 239 12680.35 94.65 54832.57 88888.00 2013-08-27 22:23:29.750 239 12680.35 94.60 54832.60 88888.00 2013-08-27 22:23:29.875 239 12680.42 94.58 54832.62 88888.00 2013-08-27 22:23:30.000 239 12680.45 94.58 54832.65 88888.00 2013-08-27 22:23:30.125 239 12680.42 94.58 54832.65 88888.00 2013-08-27 22:23:30.250 239 12680.40 94.55 54832.65 88888.00 2013-08-27 22:23:30.375 239 12680.45 94.53 54832.65 88888.00 2013-08-27 22:23:30.500 239 12680.40 94.50 54832.68 88888.00 2013-08-27 22:23:30.625 239 12680.35 94.47 54832.68 88888.00 2013-08-27 22:23:30.750 239 12680.33 94.47 54832.70 88888.00 2013-08-27 22:23:30.875 239 12680.35 94.47 54832.70 88888.00 2013-08-27 22:23:31.000 239 12680.35 94.47 54832.70 88888.00 2013-08-27 22:23:31.125 239 12680.42 94.45 54832.72 88888.00 2013-08-27 22:23:31.250 239 12680.33 94.42 54832.72 88888.00 2013-08-27 22:23:31.375 239 12680.27 94.42 54832.75 88888.00 2013-08-27 22:23:31.500 239 12680.27 94.40 54832.78 88888.00 2013-08-27 22:23:31.625 239 12680.40 94.42 54832.78 88888.00 2013-08-27 22:23:31.750 239 12680.45 94.45 54832.78 88888.00 2013-08-27 22:23:31.875 239 12680.38 94.40 54832.78 88888.00 2013-08-27 22:23:32.000 239 12680.38 94.40 54832.78 88888.00 2013-08-27 22:23:32.125 239 12680.48 94.40 54832.82 88888.00 2013-08-27 22:23:32.250 239 12680.50 94.38 54832.82 88888.00 2013-08-27 22:23:32.375 239 12680.48 94.38 54832.82 88888.00 2013-08-27 22:23:32.500 239 12680.48 94.33 54832.85 88888.00 2013-08-27 22:23:32.625 239 12680.45 94.33 54832.88 88888.00 2013-08-27 22:23:32.750 239 12680.42 94.33 54832.88 88888.00 2013-08-27 22:23:32.875 239 12680.38 94.33 54832.90 88888.00 2013-08-27 22:23:33.000 239 12680.40 94.30 54832.90 88888.00 2013-08-27 22:23:33.125 239 12680.45 94.28 54832.93 88888.00 2013-08-27 22:23:33.250 239 12680.52 94.25 54832.93 88888.00 2013-08-27 22:23:33.375 239 12680.60 94.28 54832.93 88888.00 2013-08-27 22:23:33.500 239 12680.65 94.25 54832.93 88888.00 2013-08-27 22:23:33.625 239 12680.62 94.20 54832.95 88888.00 2013-08-27 22:23:33.750 239 12680.62 94.17 54832.97 88888.00 2013-08-27 22:23:33.875 239 12680.58 94.15 54832.97 88888.00 2013-08-27 22:23:34.000 239 12680.55 94.15 54832.97 88888.00 2013-08-27 22:23:34.125 239 12680.60 94.15 54832.95 88888.00 2013-08-27 22:23:34.250 239 12680.65 94.10 54832.97 88888.00 2013-08-27 22:23:34.375 239 12680.70 94.08 54833.00 88888.00 2013-08-27 22:23:34.500 239 12680.65 94.10 54833.00 88888.00 2013-08-27 22:23:34.625 239 12680.65 94.08 54833.03 88888.00 2013-08-27 22:23:34.750 239 12680.60 94.08 54833.03 88888.00 2013-08-27 22:23:34.875 239 12680.58 94.08 54833.03 88888.00 2013-08-27 22:23:35.000 239 12680.58 94.08 54833.05 88888.00 2013-08-27 22:23:35.125 239 12680.62 94.03 54833.07 88888.00 2013-08-27 22:23:35.250 239 12680.65 94.03 54833.07 88888.00 2013-08-27 22:23:35.375 239 12680.67 94.03 54833.07 88888.00 2013-08-27 22:23:35.500 239 12680.65 93.97 54833.10 88888.00 2013-08-27 22:23:35.625 239 12680.65 94.00 54833.10 88888.00 2013-08-27 22:23:35.750 239 12680.70 94.00 54833.10 88888.00 2013-08-27 22:23:35.875 239 12680.75 94.00 54833.15 88888.00 2013-08-27 22:23:36.000 239 12680.77 93.95 54833.15 88888.00 2013-08-27 22:23:36.125 239 12680.77 93.95 54833.18 88888.00 2013-08-27 22:23:36.250 239 12680.77 93.92 54833.18 88888.00 2013-08-27 22:23:36.375 239 12680.75 93.95 54833.18 88888.00 2013-08-27 22:23:36.500 239 12680.70 93.95 54833.25 88888.00 2013-08-27 22:23:36.625 239 12680.73 93.92 54833.22 88888.00 2013-08-27 22:23:36.750 239 12680.73 93.90 54833.22 88888.00 2013-08-27 22:23:36.875 239 12680.77 93.88 54833.22 88888.00 2013-08-27 22:23:37.000 239 12680.83 93.90 54833.25 88888.00 2013-08-27 22:23:37.125 239 12680.85 93.95 54833.28 88888.00 2013-08-27 22:23:37.250 239 12680.75 93.83 54833.25 88888.00 2013-08-27 22:23:37.375 239 12680.83 93.83 54833.28 88888.00 2013-08-27 22:23:37.500 239 12680.85 93.85 54833.30 88888.00 2013-08-27 22:23:37.625 239 12680.83 93.83 54833.32 88888.00 2013-08-27 22:23:37.750 239 12680.90 93.78 54833.32 88888.00 2013-08-27 22:23:37.875 239 12680.90 93.75 54833.30 88888.00 2013-08-27 22:23:38.000 239 12680.83 93.72 54833.28 88888.00 2013-08-27 22:23:38.125 239 12680.80 93.75 54833.32 88888.00 2013-08-27 22:23:38.250 239 12680.88 93.67 54833.35 88888.00 2013-08-27 22:23:38.375 239 12680.92 93.65 54833.38 88888.00 2013-08-27 22:23:38.500 239 12680.92 93.65 54833.38 88888.00 2013-08-27 22:23:38.625 239 12680.88 93.67 54833.40 88888.00 2013-08-27 22:23:38.750 239 12680.88 93.65 54833.43 88888.00 2013-08-27 22:23:38.875 239 12680.85 93.62 54833.43 88888.00 2013-08-27 22:23:39.000 239 12680.88 93.62 54833.38 88888.00 2013-08-27 22:23:39.125 239 12680.85 93.62 54833.40 88888.00 2013-08-27 22:23:39.250 239 12680.83 93.62 54833.43 88888.00 2013-08-27 22:23:39.375 239 12680.90 93.60 54833.43 88888.00 2013-08-27 22:23:39.500 239 12680.95 93.58 54833.45 88888.00 2013-08-27 22:23:39.625 239 12680.95 93.58 54833.45 88888.00 2013-08-27 22:23:39.750 239 12680.95 93.58 54833.47 88888.00 2013-08-27 22:23:39.875 239 12680.95 93.58 54833.47 88888.00 2013-08-27 22:23:40.000 239 12680.90 93.58 54833.47 88888.00 2013-08-27 22:23:40.125 239 12680.92 93.58 54833.50 88888.00 2013-08-27 22:23:40.250 239 12680.92 93.58 54833.53 88888.00 2013-08-27 22:23:40.375 239 12680.98 93.58 54833.55 88888.00 2013-08-27 22:23:40.500 239 12680.98 93.55 54833.55 88888.00 2013-08-27 22:23:40.625 239 12681.02 93.53 54833.55 88888.00 2013-08-27 22:23:40.750 239 12681.05 93.53 54833.55 88888.00 2013-08-27 22:23:40.875 239 12681.00 93.55 54833.60 88888.00 2013-08-27 22:23:41.000 239 12681.05 93.53 54833.60 88888.00 2013-08-27 22:23:41.125 239 12681.05 93.53 54833.57 88888.00 2013-08-27 22:23:41.250 239 12681.02 93.50 54833.60 88888.00 2013-08-27 22:23:41.375 239 12681.08 93.50 54833.60 88888.00 2013-08-27 22:23:41.500 239 12681.10 93.50 54833.62 88888.00 2013-08-27 22:23:41.625 239 12681.08 93.50 54833.60 88888.00 2013-08-27 22:23:41.750 239 12681.12 93.45 54833.60 88888.00 2013-08-27 22:23:41.875 239 12681.17 93.45 54833.62 88888.00 2013-08-27 22:23:42.000 239 12681.20 93.42 54833.62 88888.00 2013-08-27 22:23:42.125 239 12681.23 93.40 54833.62 88888.00 2013-08-27 22:23:42.250 239 12681.20 93.38 54833.65 88888.00 2013-08-27 22:23:42.375 239 12681.20 93.38 54833.62 88888.00 2013-08-27 22:23:42.500 239 12681.23 93.35 54833.65 88888.00 2013-08-27 22:23:42.625 239 12681.33 93.35 54833.68 88888.00 2013-08-27 22:23:42.750 239 12681.33 93.33 54833.65 88888.00 2013-08-27 22:23:42.875 239 12681.27 93.33 54833.65 88888.00 2013-08-27 22:23:43.000 239 12681.23 93.33 54833.68 88888.00 2013-08-27 22:23:43.125 239 12681.25 93.33 54833.68 88888.00 2013-08-27 22:23:43.250 239 12681.30 93.30 54833.70 88888.00 2013-08-27 22:23:43.375 239 12681.30 93.30 54833.70 88888.00 2013-08-27 22:23:43.500 239 12681.33 93.30 54833.72 88888.00 2013-08-27 22:23:43.625 239 12681.33 93.30 54833.75 88888.00 2013-08-27 22:23:43.750 239 12681.33 93.30 54833.75 88888.00 2013-08-27 22:23:43.875 239 12681.38 93.30 54833.75 88888.00 2013-08-27 22:23:44.000 239 12681.38 93.28 54833.75 88888.00 2013-08-27 22:23:44.125 239 12681.38 93.28 54833.80 88888.00 2013-08-27 22:23:44.250 239 12681.30 93.30 54833.80 88888.00 2013-08-27 22:23:44.375 239 12681.30 93.30 54833.82 88888.00 2013-08-27 22:23:44.500 239 12681.33 93.30 54833.80 88888.00 2013-08-27 22:23:44.625 239 12681.35 93.28 54833.80 88888.00 2013-08-27 22:23:44.750 239 12681.35 93.28 54833.82 88888.00 2013-08-27 22:23:44.875 239 12681.40 93.28 54833.85 88888.00 2013-08-27 22:23:45.000 239 12681.40 93.28 54833.82 88888.00 2013-08-27 22:23:45.125 239 12681.45 93.28 54833.88 88888.00 2013-08-27 22:23:45.250 239 12681.50 93.30 54833.90 88888.00 2013-08-27 22:23:45.375 239 12681.52 93.25 54833.90 88888.00 2013-08-27 22:23:45.500 239 12681.50 93.22 54833.88 88888.00 2013-08-27 22:23:45.625 239 12681.48 93.20 54833.88 88888.00 2013-08-27 22:23:45.750 239 12681.52 93.20 54833.88 88888.00 2013-08-27 22:23:45.875 239 12681.52 93.20 54833.88 88888.00 2013-08-27 22:23:46.000 239 12681.58 93.17 54833.88 88888.00 2013-08-27 22:23:46.125 239 12681.58 93.17 54833.93 88888.00 2013-08-27 22:23:46.250 239 12681.55 93.12 54833.93 88888.00 2013-08-27 22:23:46.375 239 12681.62 93.10 54833.93 88888.00 2013-08-27 22:23:46.500 239 12681.62 93.10 54833.93 88888.00 2013-08-27 22:23:46.625 239 12681.62 93.10 54833.95 88888.00 2013-08-27 22:23:46.750 239 12681.62 93.12 54834.00 88888.00 2013-08-27 22:23:46.875 239 12681.65 93.10 54833.97 88888.00 2013-08-27 22:23:47.000 239 12681.67 93.08 54833.97 88888.00 2013-08-27 22:23:47.125 239 12681.70 93.08 54833.97 88888.00 2013-08-27 22:23:47.250 239 12681.73 93.08 54834.00 88888.00 2013-08-27 22:23:47.375 239 12681.75 93.08 54833.97 88888.00 2013-08-27 22:23:47.500 239 12681.77 93.08 54833.97 88888.00 2013-08-27 22:23:47.625 239 12681.85 93.08 54834.03 88888.00 2013-08-27 22:23:47.750 239 12681.83 93.08 54834.05 88888.00 2013-08-27 22:23:47.875 239 12681.83 93.05 54834.00 88888.00 2013-08-27 22:23:48.000 239 12681.88 93.05 54834.00 88888.00 2013-08-27 22:23:48.125 239 12681.85 93.05 54834.05 88888.00 2013-08-27 22:23:48.250 239 12681.77 93.05 54834.07 88888.00 2013-08-27 22:23:48.375 239 12681.80 93.05 54834.05 88888.00 2013-08-27 22:23:48.500 239 12681.83 93.05 54834.05 88888.00 2013-08-27 22:23:48.625 239 12681.85 93.05 54834.05 88888.00 2013-08-27 22:23:48.750 239 12681.85 93.05 54834.05 88888.00 2013-08-27 22:23:48.875 239 12681.88 93.03 54834.10 88888.00 2013-08-27 22:23:49.000 239 12681.90 93.00 54834.10 88888.00 2013-08-27 22:23:49.125 239 12681.90 93.00 54834.10 88888.00 2013-08-27 22:23:49.250 239 12681.88 93.00 54834.07 88888.00 2013-08-27 22:23:49.375 239 12681.98 93.00 54834.07 88888.00 2013-08-27 22:23:49.500 239 12681.98 93.00 54834.12 88888.00 2013-08-27 22:23:49.625 239 12681.98 93.03 54834.10 88888.00 2013-08-27 22:23:49.750 239 12681.98 92.97 54834.07 88888.00 2013-08-27 22:23:49.875 239 12682.08 92.97 54834.10 88888.00 2013-08-27 22:23:50.000 239 12682.08 92.97 54834.12 88888.00 2013-08-27 22:23:50.125 239 12682.05 92.97 54834.12 88888.00 2013-08-27 22:23:50.250 239 12682.10 92.97 54834.15 88888.00 2013-08-27 22:23:50.375 239 12682.10 92.97 54834.18 88888.00 2013-08-27 22:23:50.500 239 12682.08 92.95 54834.18 88888.00 2013-08-27 22:23:50.625 239 12682.10 92.95 54834.18 88888.00 2013-08-27 22:23:50.750 239 12682.10 92.92 54834.18 88888.00 2013-08-27 22:23:50.875 239 12682.17 92.92 54834.22 88888.00 2013-08-27 22:23:51.000 239 12682.25 92.92 54834.25 88888.00 2013-08-27 22:23:51.125 239 12682.17 92.92 54834.25 88888.00 2013-08-27 22:23:51.250 239 12682.15 92.90 54834.22 88888.00 2013-08-27 22:23:51.375 239 12682.20 92.88 54834.20 88888.00 2013-08-27 22:23:51.500 239 12682.20 92.88 54834.22 88888.00 2013-08-27 22:23:51.625 239 12682.27 92.88 54834.22 88888.00 2013-08-27 22:23:51.750 239 12682.35 92.85 54834.25 88888.00 2013-08-27 22:23:51.875 239 12682.30 92.85 54834.25 88888.00 2013-08-27 22:23:52.000 239 12682.27 92.88 54834.25 88888.00 2013-08-27 22:23:52.125 239 12682.30 92.88 54834.25 88888.00 2013-08-27 22:23:52.250 239 12682.30 92.88 54834.28 88888.00 2013-08-27 22:23:52.375 239 12682.35 92.85 54834.28 88888.00 2013-08-27 22:23:52.500 239 12682.40 92.85 54834.28 88888.00 2013-08-27 22:23:52.625 239 12682.42 92.85 54834.28 88888.00 2013-08-27 22:23:52.750 239 12682.40 92.85 54834.28 88888.00 2013-08-27 22:23:52.875 239 12682.35 92.85 54834.28 88888.00 2013-08-27 22:23:53.000 239 12682.33 92.85 54834.28 88888.00 2013-08-27 22:23:53.125 239 12682.40 92.85 54834.28 88888.00 2013-08-27 22:23:53.250 239 12682.40 92.85 54834.32 88888.00 2013-08-27 22:23:53.375 239 12682.42 92.85 54834.35 88888.00 2013-08-27 22:23:53.500 239 12682.48 92.85 54834.35 88888.00 2013-08-27 22:23:53.625 239 12682.48 92.83 54834.32 88888.00 2013-08-27 22:23:53.750 239 12682.50 92.83 54834.35 88888.00 2013-08-27 22:23:53.875 239 12682.58 92.83 54834.35 88888.00 2013-08-27 22:23:54.000 239 12682.62 92.83 54834.35 88888.00 2013-08-27 22:23:54.125 239 12682.62 92.80 54834.35 88888.00 2013-08-27 22:23:54.250 239 12682.55 92.80 54834.38 88888.00 2013-08-27 22:23:54.375 239 12682.55 92.80 54834.35 88888.00 2013-08-27 22:23:54.500 239 12682.52 92.80 54834.38 88888.00 2013-08-27 22:23:54.625 239 12682.52 92.80 54834.40 88888.00 2013-08-27 22:23:54.750 239 12682.58 92.83 54834.40 88888.00 2013-08-27 22:23:54.875 239 12682.65 92.80 54834.40 88888.00 2013-08-27 22:23:55.000 239 12682.67 92.80 54834.40 88888.00 2013-08-27 22:23:55.125 239 12682.73 92.80 54834.43 88888.00 2013-08-27 22:23:55.250 239 12682.83 92.78 54834.43 88888.00 2013-08-27 22:23:55.375 239 12682.83 92.75 54834.40 88888.00 2013-08-27 22:23:55.500 239 12682.75 92.78 54834.35 88888.00 2013-08-27 22:23:55.625 239 12682.73 92.75 54834.35 88888.00 2013-08-27 22:23:55.750 239 12682.80 92.75 54834.40 88888.00 2013-08-27 22:23:55.875 239 12682.83 92.75 54834.43 88888.00 2013-08-27 22:23:56.000 239 12682.83 92.75 54834.40 88888.00 2013-08-27 22:23:56.125 239 12682.88 92.75 54834.40 88888.00 2013-08-27 22:23:56.250 239 12682.88 92.72 54834.43 88888.00 2013-08-27 22:23:56.375 239 12682.88 92.70 54834.45 88888.00 2013-08-27 22:23:56.500 239 12682.92 92.70 54834.45 88888.00 2013-08-27 22:23:56.625 239 12682.92 92.72 54834.45 88888.00 2013-08-27 22:23:56.750 239 12682.95 92.70 54834.45 88888.00 2013-08-27 22:23:56.875 239 12682.92 92.70 54834.47 88888.00 2013-08-27 22:23:57.000 239 12682.92 92.70 54834.47 88888.00 2013-08-27 22:23:57.125 239 12682.92 92.70 54834.53 88888.00 2013-08-27 22:23:57.250 239 12682.92 92.70 54834.53 88888.00 2013-08-27 22:23:57.375 239 12682.88 92.72 54834.53 88888.00 2013-08-27 22:23:57.500 239 12682.98 92.72 54834.50 88888.00 2013-08-27 22:23:57.625 239 12683.08 92.72 54834.50 88888.00 2013-08-27 22:23:57.750 239 12683.12 92.72 54834.50 88888.00 2013-08-27 22:23:57.875 239 12683.17 92.70 54834.50 88888.00 2013-08-27 22:23:58.000 239 12683.25 92.70 54834.50 88888.00 2013-08-27 22:23:58.125 239 12683.23 92.67 54834.55 88888.00 2013-08-27 22:23:58.250 239 12683.17 92.65 54834.57 88888.00 2013-08-27 22:23:58.375 239 12683.20 92.67 54834.60 88888.00 2013-08-27 22:23:58.500 239 12683.20 92.67 54834.62 88888.00 2013-08-27 22:23:58.625 239 12683.20 92.65 54834.62 88888.00 2013-08-27 22:23:58.750 239 12683.20 92.67 54834.57 88888.00 2013-08-27 22:23:58.875 239 12683.23 92.65 54834.57 88888.00 2013-08-27 22:23:59.000 239 12683.23 92.62 54834.60 88888.00 2013-08-27 22:23:59.125 239 12683.23 92.60 54834.60 88888.00 2013-08-27 22:23:59.250 239 12683.20 92.60 54834.62 88888.00 2013-08-27 22:23:59.375 239 12683.23 92.62 54834.62 88888.00 2013-08-27 22:23:59.500 239 12683.27 92.60 54834.62 88888.00 2013-08-27 22:23:59.625 239 12683.30 92.55 54834.62 88888.00 2013-08-27 22:23:59.750 239 12683.27 92.60 54834.65 88888.00 2013-08-27 22:23:59.875 239 12683.33 92.60 54834.70 88888.00 2013-08-27 22:24:00.000 239 12683.35 92.58 54834.70 88888.00 2013-08-27 22:24:00.125 239 12683.35 92.58 54834.70 88888.00 2013-08-27 22:24:00.250 239 12683.33 92.55 54834.68 88888.00 2013-08-27 22:24:00.375 239 12683.38 92.53 54834.65 88888.00 2013-08-27 22:24:00.500 239 12683.38 92.55 54834.70 88888.00 2013-08-27 22:24:00.625 239 12683.35 92.58 54834.70 88888.00 2013-08-27 22:24:00.750 239 12683.35 92.55 54834.70 88888.00 2013-08-27 22:24:00.875 239 12683.45 92.58 54834.70 88888.00 2013-08-27 22:24:01.000 239 12683.48 92.53 54834.68 88888.00 2013-08-27 22:24:01.125 239 12683.50 92.50 54834.68 88888.00 2013-08-27 22:24:01.250 239 12683.52 92.50 54834.68 88888.00 2013-08-27 22:24:01.375 239 12683.55 92.55 54834.65 88888.00 2013-08-27 22:24:01.500 239 12683.55 92.55 54834.70 88888.00 2013-08-27 22:24:01.625 239 12683.55 92.55 54834.72 88888.00 2013-08-27 22:24:01.750 239 12683.62 92.53 54834.72 88888.00 2013-08-27 22:24:01.875 239 12683.67 92.53 54834.72 88888.00 2013-08-27 22:24:02.000 239 12683.70 92.55 54834.72 88888.00 2013-08-27 22:24:02.125 239 12683.70 92.53 54834.75 88888.00 2013-08-27 22:24:02.250 239 12683.70 92.53 54834.78 88888.00 2013-08-27 22:24:02.375 239 12683.75 92.55 54834.78 88888.00 2013-08-27 22:24:02.500 239 12683.80 92.55 54834.78 88888.00 2013-08-27 22:24:02.625 239 12683.83 92.53 54834.78 88888.00 2013-08-27 22:24:02.750 239 12683.80 92.53 54834.72 88888.00 2013-08-27 22:24:02.875 239 12683.83 92.50 54834.72 88888.00 2013-08-27 22:24:03.000 239 12683.90 92.47 54834.75 88888.00 2013-08-27 22:24:03.125 239 12683.85 92.50 54834.78 88888.00 2013-08-27 22:24:03.250 239 12683.85 92.47 54834.80 88888.00 2013-08-27 22:24:03.375 239 12683.88 92.47 54834.78 88888.00 2013-08-27 22:24:03.500 239 12683.90 92.45 54834.80 88888.00 2013-08-27 22:24:03.625 239 12683.90 92.45 54834.78 88888.00 2013-08-27 22:24:03.750 239 12683.90 92.45 54834.80 88888.00 2013-08-27 22:24:03.875 239 12683.90 92.45 54834.82 88888.00 2013-08-27 22:24:04.000 239 12683.92 92.42 54834.80 88888.00 2013-08-27 22:24:04.125 239 12683.92 92.45 54834.80 88888.00 2013-08-27 22:24:04.250 239 12683.92 92.45 54834.88 88888.00 2013-08-27 22:24:04.375 239 12683.95 92.45 54834.88 88888.00 2013-08-27 22:24:04.500 239 12683.95 92.45 54834.85 88888.00 2013-08-27 22:24:04.625 239 12684.00 92.45 54834.82 88888.00 2013-08-27 22:24:04.750 239 12684.02 92.45 54834.85 88888.00 2013-08-27 22:24:04.875 239 12684.02 92.45 54834.82 88888.00 2013-08-27 22:24:05.000 239 12684.00 92.42 54834.85 88888.00 2013-08-27 22:24:05.125 239 12683.98 92.45 54834.82 88888.00 2013-08-27 22:24:05.250 239 12684.00 92.45 54834.85 88888.00 2013-08-27 22:24:05.375 239 12684.12 92.47 54834.88 88888.00 2013-08-27 22:24:05.500 239 12684.17 92.47 54834.88 88888.00 2013-08-27 22:24:05.625 239 12684.23 92.47 54834.90 88888.00 2013-08-27 22:24:05.750 239 12684.23 92.47 54834.93 88888.00 2013-08-27 22:24:05.875 239 12684.23 92.47 54834.93 88888.00 2013-08-27 22:24:06.000 239 12684.27 92.47 54834.88 88888.00 2013-08-27 22:24:06.125 239 12684.33 92.47 54834.88 88888.00 2013-08-27 22:24:06.250 239 12684.38 92.45 54834.90 88888.00 2013-08-27 22:24:06.375 239 12684.40 92.45 54834.90 88888.00 2013-08-27 22:24:06.500 239 12684.40 92.42 54834.90 88888.00 2013-08-27 22:24:06.625 239 12684.40 92.45 54834.90 88888.00 2013-08-27 22:24:06.750 239 12684.38 92.47 54834.90 88888.00 2013-08-27 22:24:06.875 239 12684.38 92.47 54834.90 88888.00 2013-08-27 22:24:07.000 239 12684.33 92.45 54834.95 88888.00 2013-08-27 22:24:07.125 239 12684.40 92.45 54834.95 88888.00 2013-08-27 22:24:07.250 239 12684.40 92.40 54834.93 88888.00 2013-08-27 22:24:07.375 239 12684.35 92.40 54834.93 88888.00 2013-08-27 22:24:07.500 239 12684.33 92.42 54834.97 88888.00 2013-08-27 22:24:07.625 239 12684.40 92.42 54835.00 88888.00 2013-08-27 22:24:07.750 239 12684.45 92.40 54834.97 88888.00 2013-08-27 22:24:07.875 239 12684.48 92.38 54834.97 88888.00 2013-08-27 22:24:08.000 239 12684.50 92.38 54834.97 88888.00 2013-08-27 22:24:08.125 239 12684.58 92.35 54835.00 88888.00 2013-08-27 22:24:08.250 239 12684.62 92.40 54835.03 88888.00 2013-08-27 22:24:08.375 239 12684.65 92.38 54835.03 88888.00 2013-08-27 22:24:08.500 239 12684.62 92.35 54835.00 88888.00 2013-08-27 22:24:08.625 239 12684.62 92.38 54835.03 88888.00 2013-08-27 22:24:08.750 239 12684.62 92.40 54835.00 88888.00 2013-08-27 22:24:08.875 239 12684.65 92.38 54835.03 88888.00 2013-08-27 22:24:09.000 239 12684.73 92.40 54835.05 88888.00 2013-08-27 22:24:09.125 239 12684.75 92.38 54835.03 88888.00 2013-08-27 22:24:09.250 239 12684.75 92.35 54835.03 88888.00 2013-08-27 22:24:09.375 239 12684.77 92.38 54835.03 88888.00 2013-08-27 22:24:09.500 239 12684.77 92.40 54835.03 88888.00 2013-08-27 22:24:09.625 239 12684.80 92.42 54835.03 88888.00 2013-08-27 22:24:09.750 239 12684.75 92.42 54835.05 88888.00 2013-08-27 22:24:09.875 239 12684.73 92.42 54835.03 88888.00 2013-08-27 22:24:10.000 239 12684.77 92.42 54835.03 88888.00 2013-08-27 22:24:10.125 239 12684.80 92.42 54835.10 88888.00 2013-08-27 22:24:10.250 239 12684.75 92.45 54835.10 88888.00 2013-08-27 22:24:10.375 239 12684.77 92.42 54835.07 88888.00 2013-08-27 22:24:10.500 239 12684.80 92.42 54835.03 88888.00 2013-08-27 22:24:10.625 239 12684.83 92.42 54835.03 88888.00 2013-08-27 22:24:10.750 239 12684.88 92.42 54835.05 88888.00 2013-08-27 22:24:10.875 239 12684.92 92.42 54835.10 88888.00 2013-08-27 22:24:11.000 239 12684.92 92.42 54835.07 88888.00 2013-08-27 22:24:11.125 239 12684.92 92.45 54835.10 88888.00 2013-08-27 22:24:11.250 239 12684.92 92.40 54835.12 88888.00 2013-08-27 22:24:11.375 239 12684.92 92.40 54835.10 88888.00 2013-08-27 22:24:11.500 239 12684.95 92.40 54835.10 88888.00 2013-08-27 22:24:11.625 239 12685.05 92.38 54835.07 88888.00 2013-08-27 22:24:11.750 239 12685.05 92.42 54835.07 88888.00 2013-08-27 22:24:11.875 239 12685.02 92.45 54835.12 88888.00 2013-08-27 22:24:12.000 239 12685.05 92.42 54835.12 88888.00 2013-08-27 22:24:12.125 239 12685.15 92.42 54835.12 88888.00 2013-08-27 22:24:12.250 239 12685.17 92.42 54835.18 88888.00 2013-08-27 22:24:12.375 239 12685.15 92.45 54835.15 88888.00 2013-08-27 22:24:12.500 239 12685.17 92.45 54835.15 88888.00 2013-08-27 22:24:12.625 239 12685.15 92.45 54835.15 88888.00 2013-08-27 22:24:12.750 239 12685.15 92.42 54835.15 88888.00 2013-08-27 22:24:12.875 239 12685.17 92.42 54835.18 88888.00 2013-08-27 22:24:13.000 239 12685.23 92.45 54835.15 88888.00 2013-08-27 22:24:13.125 239 12685.27 92.42 54835.20 88888.00 2013-08-27 22:24:13.250 239 12685.27 92.40 54835.20 88888.00 2013-08-27 22:24:13.375 239 12685.30 92.45 54835.20 88888.00 2013-08-27 22:24:13.500 239 12685.33 92.45 54835.18 88888.00 2013-08-27 22:24:13.625 239 12685.38 92.45 54835.15 88888.00 2013-08-27 22:24:13.750 239 12685.38 92.42 54835.20 88888.00 2013-08-27 22:24:13.875 239 12685.38 92.47 54835.20 88888.00 2013-08-27 22:24:14.000 239 12685.38 92.47 54835.18 88888.00 2013-08-27 22:24:14.125 239 12685.42 92.47 54835.18 88888.00 2013-08-27 22:24:14.250 239 12685.45 92.47 54835.18 88888.00 2013-08-27 22:24:14.375 239 12685.45 92.45 54835.18 88888.00 2013-08-27 22:24:14.500 239 12685.45 92.45 54835.20 88888.00 2013-08-27 22:24:14.625 239 12685.45 92.45 54835.22 88888.00 2013-08-27 22:24:14.750 239 12685.50 92.45 54835.22 88888.00 2013-08-27 22:24:14.875 239 12685.52 92.45 54835.25 88888.00 2013-08-27 22:24:15.000 239 12685.52 92.45 54835.20 88888.00 2013-08-27 22:24:15.125 239 12685.55 92.47 54835.22 88888.00 2013-08-27 22:24:15.250 239 12685.58 92.47 54835.25 88888.00 2013-08-27 22:24:15.375 239 12685.65 92.50 54835.25 88888.00 2013-08-27 22:24:15.500 239 12685.70 92.47 54835.28 88888.00 2013-08-27 22:24:15.625 239 12685.67 92.45 54835.25 88888.00 2013-08-27 22:24:15.750 239 12685.67 92.45 54835.25 88888.00 2013-08-27 22:24:15.875 239 12685.70 92.47 54835.28 88888.00 2013-08-27 22:24:16.000 239 12685.73 92.47 54835.25 88888.00 2013-08-27 22:24:16.125 239 12685.73 92.47 54835.28 88888.00 2013-08-27 22:24:16.250 239 12685.77 92.47 54835.28 88888.00 2013-08-27 22:24:16.375 239 12685.80 92.45 54835.25 88888.00 2013-08-27 22:24:16.500 239 12685.83 92.42 54835.25 88888.00 2013-08-27 22:24:16.625 239 12685.80 92.45 54835.22 88888.00 2013-08-27 22:24:16.750 239 12685.83 92.42 54835.22 88888.00 2013-08-27 22:24:16.875 239 12685.83 92.45 54835.25 88888.00 2013-08-27 22:24:17.000 239 12685.83 92.47 54835.25 88888.00 2013-08-27 22:24:17.125 239 12685.85 92.50 54835.28 88888.00 2013-08-27 22:24:17.250 239 12685.83 92.50 54835.30 88888.00 2013-08-27 22:24:17.375 239 12685.83 92.50 54835.30 88888.00 2013-08-27 22:24:17.500 239 12685.83 92.53 54835.32 88888.00 2013-08-27 22:24:17.625 239 12685.85 92.53 54835.32 88888.00 2013-08-27 22:24:17.750 239 12685.92 92.50 54835.30 88888.00 2013-08-27 22:24:17.875 239 12686.00 92.53 54835.30 88888.00 2013-08-27 22:24:18.000 239 12685.98 92.55 54835.28 88888.00 2013-08-27 22:24:18.125 239 12685.95 92.58 54835.32 88888.00 2013-08-27 22:24:18.250 239 12685.98 92.55 54835.32 88888.00 2013-08-27 22:24:18.375 239 12686.02 92.55 54835.32 88888.00 2013-08-27 22:24:18.500 239 12686.08 92.55 54835.30 88888.00 2013-08-27 22:24:18.625 239 12686.10 92.58 54835.30 88888.00 2013-08-27 22:24:18.750 239 12686.12 92.60 54835.32 88888.00 2013-08-27 22:24:18.875 239 12686.12 92.60 54835.32 88888.00 2013-08-27 22:24:19.000 239 12686.10 92.60 54835.28 88888.00 2013-08-27 22:24:19.125 239 12686.08 92.60 54835.30 88888.00 2013-08-27 22:24:19.250 239 12686.08 92.60 54835.35 88888.00 2013-08-27 22:24:19.375 239 12686.17 92.62 54835.35 88888.00 2013-08-27 22:24:19.500 239 12686.17 92.62 54835.35 88888.00 2013-08-27 22:24:19.625 239 12686.25 92.62 54835.38 88888.00 2013-08-27 22:24:19.750 239 12686.27 92.65 54835.38 88888.00 2013-08-27 22:24:19.875 239 12686.27 92.62 54835.35 88888.00 2013-08-27 22:24:20.000 239 12686.30 92.62 54835.35 88888.00 2013-08-27 22:24:20.125 239 12686.33 92.60 54835.38 88888.00 2013-08-27 22:24:20.250 239 12686.33 92.60 54835.40 88888.00 2013-08-27 22:24:20.375 239 12686.38 92.62 54835.38 88888.00 2013-08-27 22:24:20.500 239 12686.45 92.62 54835.35 88888.00 2013-08-27 22:24:20.625 239 12686.48 92.62 54835.35 88888.00 2013-08-27 22:24:20.750 239 12686.48 92.62 54835.35 88888.00 2013-08-27 22:24:20.875 239 12686.48 92.65 54835.38 88888.00 2013-08-27 22:24:21.000 239 12686.50 92.62 54835.38 88888.00 2013-08-27 22:24:21.125 239 12686.50 92.62 54835.40 88888.00 2013-08-27 22:24:21.250 239 12686.52 92.62 54835.38 88888.00 2013-08-27 22:24:21.375 239 12686.58 92.62 54835.38 88888.00 2013-08-27 22:24:21.500 239 12686.58 92.62 54835.38 88888.00 2013-08-27 22:24:21.625 239 12686.62 92.62 54835.38 88888.00 2013-08-27 22:24:21.750 239 12686.67 92.62 54835.38 88888.00 2013-08-27 22:24:21.875 239 12686.65 92.65 54835.32 88888.00 2013-08-27 22:24:22.000 239 12686.70 92.62 54835.32 88888.00 2013-08-27 22:24:22.125 239 12686.70 92.62 54835.38 88888.00 2013-08-27 22:24:22.250 239 12686.70 92.65 54835.40 88888.00 2013-08-27 22:24:22.375 239 12686.75 92.70 54835.40 88888.00 2013-08-27 22:24:22.500 239 12686.80 92.70 54835.38 88888.00 2013-08-27 22:24:22.625 239 12686.77 92.70 54835.40 88888.00 2013-08-27 22:24:22.750 239 12686.80 92.72 54835.43 88888.00 2013-08-27 22:24:22.875 239 12686.83 92.72 54835.40 88888.00 2013-08-27 22:24:23.000 239 12686.80 92.72 54835.38 88888.00 2013-08-27 22:24:23.125 239 12686.80 92.70 54835.40 88888.00 2013-08-27 22:24:23.250 239 12686.83 92.75 54835.45 88888.00 2013-08-27 22:24:23.375 239 12686.88 92.75 54835.43 88888.00 2013-08-27 22:24:23.500 239 12686.88 92.75 54835.43 88888.00 2013-08-27 22:24:23.625 239 12686.98 92.78 54835.43 88888.00 2013-08-27 22:24:23.750 239 12687.05 92.78 54835.45 88888.00 2013-08-27 22:24:23.875 239 12687.08 92.75 54835.47 88888.00 2013-08-27 22:24:24.000 239 12687.08 92.72 54835.45 88888.00 2013-08-27 22:24:24.125 239 12687.08 92.72 54835.45 88888.00 2013-08-27 22:24:24.250 239 12687.02 92.72 54835.50 88888.00 2013-08-27 22:24:24.375 239 12687.05 92.72 54835.47 88888.00 2013-08-27 22:24:24.500 239 12687.08 92.75 54835.45 88888.00 2013-08-27 22:24:24.625 239 12687.08 92.72 54835.45 88888.00 2013-08-27 22:24:24.750 239 12687.12 92.75 54835.45 88888.00 2013-08-27 22:24:24.875 239 12687.20 92.72 54835.50 88888.00 2013-08-27 22:24:25.000 239 12687.23 92.72 54835.50 88888.00 2013-08-27 22:24:25.125 239 12687.20 92.75 54835.50 88888.00 2013-08-27 22:24:25.250 239 12687.17 92.75 54835.47 88888.00 2013-08-27 22:24:25.375 239 12687.23 92.78 54835.47 88888.00 2013-08-27 22:24:25.500 239 12687.25 92.78 54835.50 88888.00 2013-08-27 22:24:25.625 239 12687.25 92.78 54835.47 88888.00 2013-08-27 22:24:25.750 239 12687.30 92.78 54835.45 88888.00 2013-08-27 22:24:25.875 239 12687.35 92.78 54835.45 88888.00 2013-08-27 22:24:26.000 239 12687.42 92.78 54835.47 88888.00 2013-08-27 22:24:26.125 239 12687.48 92.80 54835.53 88888.00 2013-08-27 22:24:26.250 239 12687.42 92.85 54835.53 88888.00 2013-08-27 22:24:26.375 239 12687.50 92.88 54835.50 88888.00 2013-08-27 22:24:26.500 239 12687.58 92.88 54835.50 88888.00 2013-08-27 22:24:26.625 239 12687.60 92.88 54835.47 88888.00 2013-08-27 22:24:26.750 239 12687.58 92.92 54835.50 88888.00 2013-08-27 22:24:26.875 239 12687.60 92.90 54835.45 88888.00 2013-08-27 22:24:27.000 239 12687.60 92.90 54835.45 88888.00 2013-08-27 22:24:27.125 239 12687.60 92.92 54835.47 88888.00 2013-08-27 22:24:27.250 239 12687.67 92.95 54835.50 88888.00 2013-08-27 22:24:27.375 239 12687.67 92.95 54835.53 88888.00 2013-08-27 22:24:27.500 239 12687.67 92.95 54835.53 88888.00 2013-08-27 22:24:27.625 239 12687.70 92.95 54835.53 88888.00 2013-08-27 22:24:27.750 239 12687.70 92.95 54835.53 88888.00 2013-08-27 22:24:27.875 239 12687.77 92.92 54835.55 88888.00 2013-08-27 22:24:28.000 239 12687.85 92.92 54835.53 88888.00 2013-08-27 22:24:28.125 239 12687.83 92.95 54835.53 88888.00 2013-08-27 22:24:28.250 239 12687.83 92.95 54835.50 88888.00 2013-08-27 22:24:28.375 239 12687.83 92.95 54835.50 88888.00 2013-08-27 22:24:28.500 239 12687.80 92.92 54835.53 88888.00 2013-08-27 22:24:28.625 239 12687.80 92.92 54835.55 88888.00 2013-08-27 22:24:28.750 239 12687.88 92.95 54835.55 88888.00 2013-08-27 22:24:28.875 239 12687.90 92.92 54835.55 88888.00 2013-08-27 22:24:29.000 239 12687.92 92.90 54835.57 88888.00 2013-08-27 22:24:29.125 239 12687.90 92.90 54835.55 88888.00 2013-08-27 22:24:29.250 239 12687.90 92.92 54835.55 88888.00 2013-08-27 22:24:29.375 239 12687.95 92.95 54835.57 88888.00 2013-08-27 22:24:29.500 239 12687.98 92.95 54835.57 88888.00 2013-08-27 22:24:29.625 239 12688.00 92.95 54835.55 88888.00 2013-08-27 22:24:29.750 239 12688.00 92.95 54835.57 88888.00 2013-08-27 22:24:29.875 239 12688.00 92.95 54835.57 88888.00 2013-08-27 22:24:30.000 239 12688.05 92.95 54835.57 88888.00 2013-08-27 22:24:30.125 239 12688.05 92.95 54835.60 88888.00 2013-08-27 22:24:30.250 239 12688.00 92.95 54835.55 88888.00 2013-08-27 22:24:30.375 239 12688.02 92.97 54835.55 88888.00 2013-08-27 22:24:30.500 239 12688.02 93.03 54835.57 88888.00 2013-08-27 22:24:30.625 239 12688.05 93.00 54835.57 88888.00 2013-08-27 22:24:30.750 239 12688.10 93.00 54835.55 88888.00 2013-08-27 22:24:30.875 239 12688.15 93.03 54835.57 88888.00 2013-08-27 22:24:31.000 239 12688.15 93.03 54835.57 88888.00 2013-08-27 22:24:31.125 239 12688.10 93.03 54835.57 88888.00 2013-08-27 22:24:31.250 239 12688.08 93.00 54835.57 88888.00 2013-08-27 22:24:31.375 239 12688.15 93.03 54835.57 88888.00 2013-08-27 22:24:31.500 239 12688.17 93.05 54835.57 88888.00 2013-08-27 22:24:31.625 239 12688.17 93.03 54835.60 88888.00 2013-08-27 22:24:31.750 239 12688.17 93.05 54835.60 88888.00 2013-08-27 22:24:31.875 239 12688.25 93.03 54835.62 88888.00 2013-08-27 22:24:32.000 239 12688.33 93.03 54835.62 88888.00 2013-08-27 22:24:32.125 239 12688.27 93.03 54835.62 88888.00 2013-08-27 22:24:32.250 239 12688.23 93.03 54835.57 88888.00 2013-08-27 22:24:32.375 239 12688.30 93.05 54835.62 88888.00 2013-08-27 22:24:32.500 239 12688.38 93.05 54835.65 88888.00 2013-08-27 22:24:32.625 239 12688.40 93.05 54835.65 88888.00 2013-08-27 22:24:32.750 239 12688.40 93.05 54835.60 88888.00 2013-08-27 22:24:32.875 239 12688.42 93.05 54835.62 88888.00 2013-08-27 22:24:33.000 239 12688.42 93.00 54835.62 88888.00 2013-08-27 22:24:33.125 239 12688.38 93.00 54835.62 88888.00 2013-08-27 22:24:33.250 239 12688.35 93.03 54835.62 88888.00 2013-08-27 22:24:33.375 239 12688.42 93.03 54835.65 88888.00 2013-08-27 22:24:33.500 239 12688.48 93.05 54835.65 88888.00 2013-08-27 22:24:33.625 239 12688.50 93.08 54835.65 88888.00 2013-08-27 22:24:33.750 239 12688.48 93.05 54835.65 88888.00 2013-08-27 22:24:33.875 239 12688.48 93.05 54835.65 88888.00 2013-08-27 22:24:34.000 239 12688.52 93.05 54835.68 88888.00 2013-08-27 22:24:34.125 239 12688.55 93.08 54835.70 88888.00 2013-08-27 22:24:34.250 239 12688.52 93.08 54835.70 88888.00 2013-08-27 22:24:34.375 239 12688.50 93.12 54835.68 88888.00 2013-08-27 22:24:34.500 239 12688.52 93.12 54835.68 88888.00 2013-08-27 22:24:34.625 239 12688.62 93.12 54835.68 88888.00 2013-08-27 22:24:34.750 239 12688.65 93.15 54835.72 88888.00 2013-08-27 22:24:34.875 239 12688.67 93.17 54835.72 88888.00 2013-08-27 22:24:35.000 239 12688.73 93.17 54835.72 88888.00 2013-08-27 22:24:35.125 239 12688.77 93.17 54835.72 88888.00 2013-08-27 22:24:35.250 239 12688.77 93.17 54835.70 88888.00 2013-08-27 22:24:35.375 239 12688.77 93.20 54835.68 88888.00 2013-08-27 22:24:35.500 239 12688.80 93.17 54835.70 88888.00 2013-08-27 22:24:35.625 239 12688.80 93.17 54835.72 88888.00 2013-08-27 22:24:35.750 239 12688.77 93.17 54835.75 88888.00 2013-08-27 22:24:35.875 239 12688.80 93.22 54835.72 88888.00 2013-08-27 22:24:36.000 239 12688.85 93.20 54835.70 88888.00 2013-08-27 22:24:36.125 239 12688.85 93.22 54835.72 88888.00 2013-08-27 22:24:36.250 239 12688.83 93.22 54835.72 88888.00 2013-08-27 22:24:36.375 239 12688.88 93.25 54835.70 88888.00 2013-08-27 22:24:36.500 239 12688.88 93.22 54835.72 88888.00 2013-08-27 22:24:36.625 239 12688.90 93.22 54835.72 88888.00 2013-08-27 22:24:36.750 239 12688.95 93.22 54835.75 88888.00 2013-08-27 22:24:36.875 239 12689.02 93.22 54835.75 88888.00 2013-08-27 22:24:37.000 239 12689.05 93.20 54835.70 88888.00 2013-08-27 22:24:37.125 239 12689.02 93.17 54835.70 88888.00 2013-08-27 22:24:37.250 239 12689.00 93.20 54835.72 88888.00 2013-08-27 22:24:37.375 239 12689.05 93.22 54835.72 88888.00 2013-08-27 22:24:37.500 239 12689.05 93.22 54835.72 88888.00 2013-08-27 22:24:37.625 239 12689.08 93.25 54835.75 88888.00 2013-08-27 22:24:37.750 239 12689.10 93.25 54835.75 88888.00 2013-08-27 22:24:37.875 239 12689.10 93.25 54835.78 88888.00 2013-08-27 22:24:38.000 239 12689.12 93.25 54835.78 88888.00 2013-08-27 22:24:38.125 239 12689.17 93.25 54835.80 88888.00 2013-08-27 22:24:38.250 239 12689.17 93.28 54835.78 88888.00 2013-08-27 22:24:38.375 239 12689.12 93.30 54835.78 88888.00 2013-08-27 22:24:38.500 239 12689.12 93.30 54835.78 88888.00 2013-08-27 22:24:38.625 239 12689.20 93.30 54835.75 88888.00 2013-08-27 22:24:38.750 239 12689.25 93.33 54835.75 88888.00 2013-08-27 22:24:38.875 239 12689.20 93.33 54835.75 88888.00 2013-08-27 22:24:39.000 239 12689.25 93.33 54835.75 88888.00 2013-08-27 22:24:39.125 239 12689.23 93.33 54835.75 88888.00 2013-08-27 22:24:39.250 239 12689.25 93.30 54835.78 88888.00 2013-08-27 22:24:39.375 239 12689.25 93.35 54835.78 88888.00 2013-08-27 22:24:39.500 239 12689.25 93.35 54835.78 88888.00 2013-08-27 22:24:39.625 239 12689.27 93.35 54835.78 88888.00 2013-08-27 22:24:39.750 239 12689.35 93.35 54835.78 88888.00 2013-08-27 22:24:39.875 239 12689.33 93.35 54835.78 88888.00 2013-08-27 22:24:40.000 239 12689.38 93.35 54835.78 88888.00 2013-08-27 22:24:40.125 239 12689.42 93.33 54835.78 88888.00 2013-08-27 22:24:40.250 239 12689.40 93.33 54835.82 88888.00 2013-08-27 22:24:40.375 239 12689.45 93.35 54835.82 88888.00 2013-08-27 22:24:40.500 239 12689.45 93.35 54835.82 88888.00 2013-08-27 22:24:40.625 239 12689.40 93.35 54835.85 88888.00 2013-08-27 22:24:40.750 239 12689.38 93.35 54835.85 88888.00 2013-08-27 22:24:40.875 239 12689.38 93.35 54835.85 88888.00 2013-08-27 22:24:41.000 239 12689.42 93.38 54835.85 88888.00 2013-08-27 22:24:41.125 239 12689.40 93.35 54835.85 88888.00 2013-08-27 22:24:41.250 239 12689.38 93.38 54835.88 88888.00 2013-08-27 22:24:41.375 239 12689.42 93.38 54835.88 88888.00 2013-08-27 22:24:41.500 239 12689.42 93.38 54835.88 88888.00 2013-08-27 22:24:41.625 239 12689.50 93.38 54835.88 88888.00 2013-08-27 22:24:41.750 239 12689.52 93.38 54835.85 88888.00 2013-08-27 22:24:41.875 239 12689.52 93.38 54835.88 88888.00 2013-08-27 22:24:42.000 239 12689.55 93.38 54835.88 88888.00 2013-08-27 22:24:42.125 239 12689.55 93.35 54835.88 88888.00 2013-08-27 22:24:42.250 239 12689.60 93.38 54835.88 88888.00 2013-08-27 22:24:42.375 239 12689.67 93.38 54835.85 88888.00 2013-08-27 22:24:42.500 239 12689.67 93.38 54835.88 88888.00 2013-08-27 22:24:42.625 239 12689.67 93.40 54835.93 88888.00 2013-08-27 22:24:42.750 239 12689.65 93.40 54835.93 88888.00 2013-08-27 22:24:42.875 239 12689.70 93.42 54835.90 88888.00 2013-08-27 22:24:43.000 239 12689.77 93.42 54835.93 88888.00 2013-08-27 22:24:43.125 239 12689.75 93.45 54835.90 88888.00 2013-08-27 22:24:43.250 239 12689.67 93.45 54835.93 88888.00 2013-08-27 22:24:43.375 239 12689.67 93.45 54835.93 88888.00 2013-08-27 22:24:43.500 239 12689.67 93.47 54835.93 88888.00 2013-08-27 22:24:43.625 239 12689.70 93.47 54835.90 88888.00 2013-08-27 22:24:43.750 239 12689.77 93.47 54835.93 88888.00 2013-08-27 22:24:43.875 239 12689.80 93.50 54835.90 88888.00 2013-08-27 22:24:44.000 239 12689.77 93.50 54835.88 88888.00 2013-08-27 22:24:44.125 239 12689.75 93.50 54835.90 88888.00 2013-08-27 22:24:44.250 239 12689.83 93.45 54835.95 88888.00 2013-08-27 22:24:44.375 239 12689.88 93.47 54835.95 88888.00 2013-08-27 22:24:44.500 239 12689.83 93.47 54835.97 88888.00 2013-08-27 22:24:44.625 239 12689.80 93.50 54835.95 88888.00 2013-08-27 22:24:44.750 239 12689.80 93.50 54835.97 88888.00 2013-08-27 22:24:44.875 239 12689.85 93.50 54835.97 88888.00 2013-08-27 22:24:45.000 239 12689.80 93.50 54836.00 88888.00 2013-08-27 22:24:45.125 239 12689.83 93.50 54835.97 88888.00 2013-08-27 22:24:45.250 239 12689.83 93.50 54835.95 88888.00 2013-08-27 22:24:45.375 239 12689.83 93.53 54835.95 88888.00 2013-08-27 22:24:45.500 239 12689.85 93.53 54836.00 88888.00 2013-08-27 22:24:45.625 239 12689.88 93.53 54835.97 88888.00 2013-08-27 22:24:45.750 239 12689.88 93.55 54835.97 88888.00 2013-08-27 22:24:45.875 239 12689.85 93.55 54835.97 88888.00 2013-08-27 22:24:46.000 239 12689.85 93.55 54835.97 88888.00 2013-08-27 22:24:46.125 239 12689.90 93.55 54835.97 88888.00 2013-08-27 22:24:46.250 239 12689.92 93.55 54836.00 88888.00 2013-08-27 22:24:46.375 239 12689.98 93.55 54836.00 88888.00 2013-08-27 22:24:46.500 239 12690.05 93.58 54836.00 88888.00 2013-08-27 22:24:46.625 239 12690.08 93.58 54836.00 88888.00 2013-08-27 22:24:46.750 239 12689.98 93.58 54836.00 88888.00 2013-08-27 22:24:46.875 239 12689.90 93.55 54836.00 88888.00 2013-08-27 22:24:47.000 239 12689.95 93.58 54836.03 88888.00 2013-08-27 22:24:47.125 239 12690.00 93.55 54836.00 88888.00 2013-08-27 22:24:47.250 239 12689.98 93.55 54836.00 88888.00 2013-08-27 22:24:47.375 239 12689.98 93.58 54836.00 88888.00 2013-08-27 22:24:47.500 239 12689.98 93.55 54836.00 88888.00 2013-08-27 22:24:47.625 239 12689.98 93.58 54836.00 88888.00 2013-08-27 22:24:47.750 239 12690.00 93.58 54836.00 88888.00 2013-08-27 22:24:47.875 239 12690.00 93.58 54836.00 88888.00 2013-08-27 22:24:48.000 239 12690.00 93.58 54836.00 88888.00 2013-08-27 22:24:48.125 239 12689.98 93.58 54836.03 88888.00 2013-08-27 22:24:48.250 239 12689.95 93.55 54836.03 88888.00 2013-08-27 22:24:48.375 239 12690.02 93.58 54836.03 88888.00 2013-08-27 22:24:48.500 239 12690.02 93.60 54836.05 88888.00 2013-08-27 22:24:48.625 239 12690.10 93.60 54836.05 88888.00 2013-08-27 22:24:48.750 239 12690.08 93.60 54836.07 88888.00 2013-08-27 22:24:48.875 239 12690.02 93.62 54836.05 88888.00 2013-08-27 22:24:49.000 239 12690.02 93.62 54836.07 88888.00 2013-08-27 22:24:49.125 239 12690.00 93.60 54836.10 88888.00 2013-08-27 22:24:49.250 239 12689.95 93.58 54836.07 88888.00 2013-08-27 22:24:49.375 239 12690.00 93.60 54836.07 88888.00 2013-08-27 22:24:49.500 239 12690.05 93.62 54836.10 88888.00 2013-08-27 22:24:49.625 239 12690.05 93.62 54836.10 88888.00 2013-08-27 22:24:49.750 239 12690.00 93.62 54836.10 88888.00 2013-08-27 22:24:49.875 239 12690.00 93.62 54836.12 88888.00 2013-08-27 22:24:50.000 239 12690.02 93.62 54836.10 88888.00 2013-08-27 22:24:50.125 239 12690.12 93.58 54836.12 88888.00 2013-08-27 22:24:50.250 239 12690.12 93.60 54836.12 88888.00 2013-08-27 22:24:50.375 239 12690.10 93.62 54836.12 88888.00 2013-08-27 22:24:50.500 239 12690.10 93.62 54836.15 88888.00 2013-08-27 22:24:50.625 239 12690.17 93.62 54836.12 88888.00 2013-08-27 22:24:50.750 239 12690.20 93.62 54836.18 88888.00 2013-08-27 22:24:50.875 239 12690.20 93.60 54836.15 88888.00 2013-08-27 22:24:51.000 239 12690.17 93.60 54836.12 88888.00 2013-08-27 22:24:51.125 239 12690.20 93.60 54836.15 88888.00 2013-08-27 22:24:51.250 239 12690.15 93.62 54836.18 88888.00 2013-08-27 22:24:51.375 239 12690.23 93.65 54836.20 88888.00 2013-08-27 22:24:51.500 239 12690.23 93.65 54836.20 88888.00 2013-08-27 22:24:51.625 239 12690.20 93.62 54836.22 88888.00 2013-08-27 22:24:51.750 239 12690.20 93.65 54836.20 88888.00 2013-08-27 22:24:51.875 239 12690.17 93.62 54836.15 88888.00 2013-08-27 22:24:52.000 239 12690.23 93.65 54836.18 88888.00 2013-08-27 22:24:52.125 239 12690.23 93.65 54836.18 88888.00 2013-08-27 22:24:52.250 239 12690.23 93.65 54836.20 88888.00 2013-08-27 22:24:52.375 239 12690.23 93.62 54836.20 88888.00 2013-08-27 22:24:52.500 239 12690.12 93.65 54836.20 88888.00 2013-08-27 22:24:52.625 239 12690.15 93.70 54836.22 88888.00 2013-08-27 22:24:52.750 239 12690.15 93.72 54836.22 88888.00 2013-08-27 22:24:52.875 239 12690.17 93.70 54836.25 88888.00 2013-08-27 22:24:53.000 239 12690.17 93.67 54836.25 88888.00 2013-08-27 22:24:53.125 239 12690.17 93.67 54836.25 88888.00 2013-08-27 22:24:53.250 239 12690.15 93.67 54836.25 88888.00 2013-08-27 22:24:53.375 239 12690.20 93.70 54836.25 88888.00 2013-08-27 22:24:53.500 239 12690.25 93.70 54836.25 88888.00 2013-08-27 22:24:53.625 239 12690.27 93.67 54836.25 88888.00 2013-08-27 22:24:53.750 239 12690.23 93.67 54836.28 88888.00 2013-08-27 22:24:53.875 239 12690.23 93.67 54836.25 88888.00 2013-08-27 22:24:54.000 239 12690.23 93.65 54836.25 88888.00 2013-08-27 22:24:54.125 239 12690.23 93.65 54836.28 88888.00 2013-08-27 22:24:54.250 239 12690.20 93.65 54836.28 88888.00 2013-08-27 22:24:54.375 239 12690.23 93.65 54836.28 88888.00 2013-08-27 22:24:54.500 239 12690.20 93.65 54836.28 88888.00 2013-08-27 22:24:54.625 239 12690.23 93.65 54836.28 88888.00 2013-08-27 22:24:54.750 239 12690.25 93.62 54836.30 88888.00 2013-08-27 22:24:54.875 239 12690.30 93.62 54836.30 88888.00 2013-08-27 22:24:55.000 239 12690.27 93.62 54836.30 88888.00 2013-08-27 22:24:55.125 239 12690.27 93.65 54836.32 88888.00 2013-08-27 22:24:55.250 239 12690.25 93.67 54836.32 88888.00 2013-08-27 22:24:55.375 239 12690.27 93.67 54836.30 88888.00 2013-08-27 22:24:55.500 239 12690.30 93.67 54836.28 88888.00 2013-08-27 22:24:55.625 239 12690.27 93.65 54836.32 88888.00 2013-08-27 22:24:55.750 239 12690.27 93.65 54836.30 88888.00 2013-08-27 22:24:55.875 239 12690.27 93.65 54836.32 88888.00 2013-08-27 22:24:56.000 239 12690.30 93.65 54836.30 88888.00 2013-08-27 22:24:56.125 239 12690.33 93.65 54836.35 88888.00 2013-08-27 22:24:56.250 239 12690.35 93.65 54836.35 88888.00 2013-08-27 22:24:56.375 239 12690.35 93.70 54836.35 88888.00 2013-08-27 22:24:56.500 239 12690.33 93.72 54836.35 88888.00 2013-08-27 22:24:56.625 239 12690.30 93.70 54836.35 88888.00 2013-08-27 22:24:56.750 239 12690.27 93.67 54836.35 88888.00 2013-08-27 22:24:56.875 239 12690.33 93.70 54836.38 88888.00 2013-08-27 22:24:57.000 239 12690.35 93.67 54836.38 88888.00 2013-08-27 22:24:57.125 239 12690.30 93.67 54836.38 88888.00 2013-08-27 22:24:57.250 239 12690.25 93.65 54836.38 88888.00 2013-08-27 22:24:57.375 239 12690.35 93.65 54836.35 88888.00 2013-08-27 22:24:57.500 239 12690.35 93.67 54836.38 88888.00 2013-08-27 22:24:57.625 239 12690.35 93.67 54836.38 88888.00 2013-08-27 22:24:57.750 239 12690.35 93.62 54836.32 88888.00 2013-08-27 22:24:57.875 239 12690.38 93.60 54836.32 88888.00 2013-08-27 22:24:58.000 239 12690.38 93.60 54836.38 88888.00 2013-08-27 22:24:58.125 239 12690.38 93.65 54836.43 88888.00 2013-08-27 22:24:58.250 239 12690.35 93.67 54836.43 88888.00 2013-08-27 22:24:58.375 239 12690.35 93.62 54836.40 88888.00 2013-08-27 22:24:58.500 239 12690.30 93.62 54836.40 88888.00 2013-08-27 22:24:58.625 239 12690.30 93.65 54836.43 88888.00 2013-08-27 22:24:58.750 239 12690.30 93.67 54836.53 88888.00 2013-08-27 22:24:58.875 239 12690.27 93.62 54836.47 88888.00 2013-08-27 22:24:59.000 239 12690.30 93.65 54836.45 88888.00 2013-08-27 22:24:59.125 239 12690.27 93.65 54836.45 88888.00 2013-08-27 22:24:59.250 239 12690.25 93.65 54836.45 88888.00 2013-08-27 22:24:59.375 239 12690.23 93.62 54836.43 88888.00 2013-08-27 22:24:59.500 239 12690.23 93.62 54836.47 88888.00 2013-08-27 22:24:59.625 239 12690.25 93.65 54836.47 88888.00 2013-08-27 22:24:59.750 239 12690.33 93.67 54836.47 88888.00 2013-08-27 22:24:59.875 239 12690.33 93.70 54836.45 88888.00 2013-08-27 22:25:00.000 239 12690.30 93.70 54836.45 88888.00 2013-08-27 22:25:00.125 239 12690.33 93.70 54836.47 88888.00 2013-08-27 22:25:00.250 239 12690.30 93.70 54836.53 88888.00 2013-08-27 22:25:00.375 239 12690.35 93.72 54836.47 88888.00 2013-08-27 22:25:00.500 239 12690.38 93.72 54836.47 88888.00 2013-08-27 22:25:00.625 239 12690.35 93.72 54836.45 88888.00 2013-08-27 22:25:00.750 239 12690.30 93.70 54836.47 88888.00 2013-08-27 22:25:00.875 239 12690.25 93.72 54836.45 88888.00 2013-08-27 22:25:01.000 239 12690.27 93.70 54836.45 88888.00 2013-08-27 22:25:01.125 239 12690.33 93.75 54836.47 88888.00 2013-08-27 22:25:01.250 239 12690.35 93.72 54836.50 88888.00 2013-08-27 22:25:01.375 239 12690.40 93.72 54836.47 88888.00 2013-08-27 22:25:01.500 239 12690.38 93.72 54836.47 88888.00 2013-08-27 22:25:01.625 239 12690.35 93.72 54836.50 88888.00 2013-08-27 22:25:01.750 239 12690.33 93.75 54836.53 88888.00 2013-08-27 22:25:01.875 239 12690.25 93.75 54836.53 88888.00 2013-08-27 22:25:02.000 239 12690.25 93.72 54836.50 88888.00 2013-08-27 22:25:02.125 239 12690.35 93.72 54836.53 88888.00 2013-08-27 22:25:02.250 239 12690.40 93.72 54836.55 88888.00 2013-08-27 22:25:02.375 239 12690.42 93.75 54836.55 88888.00 2013-08-27 22:25:02.500 239 12690.35 93.72 54836.55 88888.00 2013-08-27 22:25:02.625 239 12690.33 93.72 54836.55 88888.00 2013-08-27 22:25:02.750 239 12690.38 93.75 54836.57 88888.00 2013-08-27 22:25:02.875 239 12690.50 93.90 54836.57 88888.00 2013-08-27 22:25:03.000 239 12690.45 93.88 54836.53 88888.00 2013-08-27 22:25:03.125 239 12690.35 93.75 54836.50 88888.00 2013-08-27 22:25:03.250 239 12690.33 93.75 54836.55 88888.00 2013-08-27 22:25:03.375 239 12690.33 93.75 54836.55 88888.00 2013-08-27 22:25:03.500 239 12690.30 93.78 54836.57 88888.00 2013-08-27 22:25:03.625 239 12690.38 93.80 54836.57 88888.00 2013-08-27 22:25:03.750 239 12690.38 93.80 54836.55 88888.00 2013-08-27 22:25:03.875 239 12690.35 93.78 54836.60 88888.00 2013-08-27 22:25:04.000 239 12690.33 93.80 54836.57 88888.00 2013-08-27 22:25:04.125 239 12690.38 93.80 54836.60 88888.00 2013-08-27 22:25:04.250 239 12690.35 93.80 54836.62 88888.00 2013-08-27 22:25:04.375 239 12690.35 93.80 54836.60 88888.00 2013-08-27 22:25:04.500 239 12690.35 93.83 54836.62 88888.00 2013-08-27 22:25:04.625 239 12690.38 93.78 54836.65 88888.00 2013-08-27 22:25:04.750 239 12690.38 93.80 54836.65 88888.00 2013-08-27 22:25:04.875 239 12690.35 93.83 54836.62 88888.00 2013-08-27 22:25:05.000 239 12690.40 93.83 54836.60 88888.00 2013-08-27 22:25:05.125 239 12690.38 93.83 54836.60 88888.00 2013-08-27 22:25:05.250 239 12690.35 93.83 54836.60 88888.00 2013-08-27 22:25:05.375 239 12690.40 93.85 54836.62 88888.00 2013-08-27 22:25:05.500 239 12690.38 93.88 54836.65 88888.00 2013-08-27 22:25:05.625 239 12690.38 93.88 54836.65 88888.00 2013-08-27 22:25:05.750 239 12690.40 93.85 54836.65 88888.00 2013-08-27 22:25:05.875 239 12690.38 93.88 54836.62 88888.00 2013-08-27 22:25:06.000 239 12690.40 93.90 54836.62 88888.00 2013-08-27 22:25:06.125 239 12690.38 93.90 54836.62 88888.00 2013-08-27 22:25:06.250 239 12690.33 93.92 54836.65 88888.00 2013-08-27 22:25:06.375 239 12690.33 93.90 54836.68 88888.00 2013-08-27 22:25:06.500 239 12690.33 93.92 54836.68 88888.00 2013-08-27 22:25:06.625 239 12690.33 93.92 54836.68 88888.00 2013-08-27 22:25:06.750 239 12690.30 93.92 54836.65 88888.00 2013-08-27 22:25:06.875 239 12690.35 93.95 54836.65 88888.00 2013-08-27 22:25:07.000 239 12690.45 93.92 54836.65 88888.00 2013-08-27 22:25:07.125 239 12690.42 93.92 54836.65 88888.00 2013-08-27 22:25:07.250 239 12690.33 93.92 54836.68 88888.00 2013-08-27 22:25:07.375 239 12690.35 93.95 54836.65 88888.00 2013-08-27 22:25:07.500 239 12690.35 93.95 54836.65 88888.00 2013-08-27 22:25:07.625 239 12690.38 93.95 54836.68 88888.00 2013-08-27 22:25:07.750 239 12690.38 93.95 54836.68 88888.00 2013-08-27 22:25:07.875 239 12690.35 93.95 54836.72 88888.00 2013-08-27 22:25:08.000 239 12690.35 93.95 54836.70 88888.00 2013-08-27 22:25:08.125 239 12690.38 93.95 54836.70 88888.00 2013-08-27 22:25:08.250 239 12690.35 93.95 54836.72 88888.00 2013-08-27 22:25:08.375 239 12690.40 93.97 54836.72 88888.00 2013-08-27 22:25:08.500 239 12690.35 94.00 54836.72 88888.00 2013-08-27 22:25:08.625 239 12690.38 94.00 54836.72 88888.00 2013-08-27 22:25:08.750 239 12690.38 94.03 54836.75 88888.00 2013-08-27 22:25:08.875 239 12690.38 94.03 54836.75 88888.00 2013-08-27 22:25:09.000 239 12690.35 94.05 54836.72 88888.00 2013-08-27 22:25:09.125 239 12690.33 94.05 54836.72 88888.00 2013-08-27 22:25:09.250 239 12690.30 94.08 54836.72 88888.00 2013-08-27 22:25:09.375 239 12690.38 94.10 54836.72 88888.00 2013-08-27 22:25:09.500 239 12690.38 94.10 54836.75 88888.00 2013-08-27 22:25:09.625 239 12690.40 94.12 54836.75 88888.00 2013-08-27 22:25:09.750 239 12690.40 94.12 54836.75 88888.00 2013-08-27 22:25:09.875 239 12690.38 94.17 54836.75 88888.00 2013-08-27 22:25:10.000 239 12690.38 94.17 54836.75 88888.00 2013-08-27 22:25:10.125 239 12690.35 94.17 54836.75 88888.00 2013-08-27 22:25:10.250 239 12690.38 94.20 54836.75 88888.00 2013-08-27 22:25:10.375 239 12690.40 94.22 54836.72 88888.00 2013-08-27 22:25:10.500 239 12690.42 94.25 54836.70 88888.00 2013-08-27 22:25:10.625 239 12690.48 94.25 54836.70 88888.00 2013-08-27 22:25:10.750 239 12690.42 94.28 54836.75 88888.00 2013-08-27 22:25:10.875 239 12690.40 94.30 54836.75 88888.00 2013-08-27 22:25:11.000 239 12690.35 94.30 54836.72 88888.00 2013-08-27 22:25:11.125 239 12690.35 94.30 54836.72 88888.00 2013-08-27 22:25:11.250 239 12690.35 94.30 54836.72 88888.00 2013-08-27 22:25:11.375 239 12690.38 94.30 54836.75 88888.00 2013-08-27 22:25:11.500 239 12690.38 94.35 54836.75 88888.00 2013-08-27 22:25:11.625 239 12690.33 94.35 54836.72 88888.00 2013-08-27 22:25:11.750 239 12690.33 94.35 54836.75 88888.00 2013-08-27 22:25:11.875 239 12690.27 94.33 54836.75 88888.00 2013-08-27 22:25:12.000 239 12690.30 94.35 54836.78 88888.00 2013-08-27 22:25:12.125 239 12690.33 94.35 54836.78 88888.00 2013-08-27 22:25:12.250 239 12690.35 94.30 54836.72 88888.00 2013-08-27 22:25:12.375 239 12690.33 94.35 54836.72 88888.00 2013-08-27 22:25:12.500 239 12690.35 94.42 54836.75 88888.00 2013-08-27 22:25:12.625 239 12690.35 94.42 54836.78 88888.00 2013-08-27 22:25:12.750 239 12690.38 94.42 54836.75 88888.00 2013-08-27 22:25:12.875 239 12690.42 94.45 54836.75 88888.00 2013-08-27 22:25:13.000 239 12690.40 94.42 54836.75 88888.00 2013-08-27 22:25:13.125 239 12690.33 94.42 54836.78 88888.00 2013-08-27 22:25:13.250 239 12690.35 94.47 54836.80 88888.00 2013-08-27 22:25:13.375 239 12690.38 94.53 54836.82 88888.00 2013-08-27 22:25:13.500 239 12690.42 94.53 54836.82 88888.00 2013-08-27 22:25:13.625 239 12690.45 94.53 54836.78 88888.00 2013-08-27 22:25:13.750 239 12690.50 94.53 54836.78 88888.00 2013-08-27 22:25:13.875 239 12690.50 94.55 54836.78 88888.00 2013-08-27 22:25:14.000 239 12690.48 94.58 54836.78 88888.00 2013-08-27 22:25:14.125 239 12690.42 94.62 54836.78 88888.00 2013-08-27 22:25:14.250 239 12690.40 94.62 54836.80 88888.00 2013-08-27 22:25:14.375 239 12690.42 94.67 54836.82 88888.00 2013-08-27 22:25:14.500 239 12690.38 94.60 54836.78 88888.00 2013-08-27 22:25:14.625 239 12690.35 94.60 54836.80 88888.00 2013-08-27 22:25:14.750 239 12690.38 94.70 54836.80 88888.00 2013-08-27 22:25:14.875 239 12690.35 94.72 54836.78 88888.00 2013-08-27 22:25:15.000 239 12690.35 94.70 54836.78 88888.00 2013-08-27 22:25:15.125 239 12690.40 94.70 54836.82 88888.00 2013-08-27 22:25:15.250 239 12690.48 94.70 54836.82 88888.00 2013-08-27 22:25:15.375 239 12690.55 94.70 54836.80 88888.00 2013-08-27 22:25:15.500 239 12690.55 94.75 54836.80 88888.00 2013-08-27 22:25:15.625 239 12690.52 94.75 54836.80 88888.00 2013-08-27 22:25:15.750 239 12690.45 94.78 54836.82 88888.00 2013-08-27 22:25:15.875 239 12690.42 94.78 54836.82 88888.00 2013-08-27 22:25:16.000 239 12690.42 94.78 54836.82 88888.00 2013-08-27 22:25:16.125 239 12690.40 94.78 54836.82 88888.00 2013-08-27 22:25:16.250 239 12690.42 94.83 54836.85 88888.00 2013-08-27 22:25:16.375 239 12690.40 94.85 54836.82 88888.00 2013-08-27 22:25:16.500 239 12690.35 94.85 54836.82 88888.00 2013-08-27 22:25:16.625 239 12690.38 94.85 54836.82 88888.00 2013-08-27 22:25:16.750 239 12690.38 94.88 54836.82 88888.00 2013-08-27 22:25:16.875 239 12690.40 94.90 54836.82 88888.00 2013-08-27 22:25:17.000 239 12690.42 94.92 54836.85 88888.00 2013-08-27 22:25:17.125 239 12690.42 94.92 54836.85 88888.00 2013-08-27 22:25:17.250 239 12690.45 94.92 54836.85 88888.00 2013-08-27 22:25:17.375 239 12690.45 94.95 54836.88 88888.00 2013-08-27 22:25:17.500 239 12690.42 94.95 54836.85 88888.00 2013-08-27 22:25:17.625 239 12690.42 94.97 54836.82 88888.00 2013-08-27 22:25:17.750 239 12690.45 95.00 54836.82 88888.00 2013-08-27 22:25:17.875 239 12690.50 95.00 54836.85 88888.00 2013-08-27 22:25:18.000 239 12690.60 95.00 54836.82 88888.00 2013-08-27 22:25:18.125 239 12690.55 95.03 54836.85 88888.00 2013-08-27 22:25:18.250 239 12690.50 95.03 54836.85 88888.00 2013-08-27 22:25:18.375 239 12690.52 95.03 54836.85 88888.00 2013-08-27 22:25:18.500 239 12690.58 95.08 54836.85 88888.00 2013-08-27 22:25:18.625 239 12690.55 95.10 54836.85 88888.00 2013-08-27 22:25:18.750 239 12690.52 95.10 54836.85 88888.00 2013-08-27 22:25:18.875 239 12690.55 95.12 54836.85 88888.00 2013-08-27 22:25:19.000 239 12690.55 95.15 54836.82 88888.00 2013-08-27 22:25:19.125 239 12690.55 95.17 54836.85 88888.00 2013-08-27 22:25:19.250 239 12690.50 95.17 54836.88 88888.00 2013-08-27 22:25:19.375 239 12690.55 95.20 54836.90 88888.00 2013-08-27 22:25:19.500 239 12690.58 95.20 54836.88 88888.00 2013-08-27 22:25:19.625 239 12690.58 95.20 54836.82 88888.00 2013-08-27 22:25:19.750 239 12690.52 95.20 54836.82 88888.00 2013-08-27 22:25:19.875 239 12690.55 95.22 54836.85 88888.00 2013-08-27 22:25:20.000 239 12690.55 95.28 54836.85 88888.00 2013-08-27 22:25:20.125 239 12690.58 95.28 54836.88 88888.00 2013-08-27 22:25:20.250 239 12690.52 95.28 54836.85 88888.00 2013-08-27 22:25:20.375 239 12690.50 95.33 54836.82 88888.00 2013-08-27 22:25:20.500 239 12690.52 95.33 54836.85 88888.00 2013-08-27 22:25:20.625 239 12690.52 95.35 54836.85 88888.00 2013-08-27 22:25:20.750 239 12690.50 95.38 54836.82 88888.00 2013-08-27 22:25:20.875 239 12690.48 95.35 54836.80 88888.00 2013-08-27 22:25:21.000 239 12690.48 95.38 54836.82 88888.00 2013-08-27 22:25:21.125 239 12690.48 95.40 54836.85 88888.00 2013-08-27 22:25:21.250 239 12690.50 95.42 54836.88 88888.00 2013-08-27 22:25:21.375 239 12690.50 95.45 54836.85 88888.00 2013-08-27 22:25:21.500 239 12690.48 95.42 54836.85 88888.00 2013-08-27 22:25:21.625 239 12690.45 95.40 54836.85 88888.00 2013-08-27 22:25:21.750 239 12690.45 95.42 54836.85 88888.00 2013-08-27 22:25:21.875 239 12690.52 95.47 54836.85 88888.00 2013-08-27 22:25:22.000 239 12690.55 95.47 54836.82 88888.00 2013-08-27 22:25:22.125 239 12690.55 95.47 54836.85 88888.00 2013-08-27 22:25:22.250 239 12690.55 95.47 54836.85 88888.00 2013-08-27 22:25:22.375 239 12690.58 95.50 54836.82 88888.00 2013-08-27 22:25:22.500 239 12690.55 95.50 54836.88 88888.00 2013-08-27 22:25:22.625 239 12690.50 95.55 54836.90 88888.00 2013-08-27 22:25:22.750 239 12690.55 95.55 54836.90 88888.00 2013-08-27 22:25:22.875 239 12690.52 95.60 54836.90 88888.00 2013-08-27 22:25:23.000 239 12690.50 95.58 54836.88 88888.00 2013-08-27 22:25:23.125 239 12690.55 95.60 54836.90 88888.00 2013-08-27 22:25:23.250 239 12690.55 95.60 54836.93 88888.00 2013-08-27 22:25:23.375 239 12690.52 95.62 54836.93 88888.00 2013-08-27 22:25:23.500 239 12690.52 95.65 54836.90 88888.00 2013-08-27 22:25:23.625 239 12690.58 95.65 54836.90 88888.00 2013-08-27 22:25:23.750 239 12690.58 95.67 54836.88 88888.00 2013-08-27 22:25:23.875 239 12690.52 95.67 54836.88 88888.00 2013-08-27 22:25:24.000 239 12690.60 95.70 54836.90 88888.00 2013-08-27 22:25:24.125 239 12690.60 95.72 54836.90 88888.00 2013-08-27 22:25:24.250 239 12690.50 95.72 54836.88 88888.00 2013-08-27 22:25:24.375 239 12690.50 95.75 54836.88 88888.00 2013-08-27 22:25:24.500 239 12690.55 95.78 54836.90 88888.00 2013-08-27 22:25:24.625 239 12690.62 95.80 54836.88 88888.00 2013-08-27 22:25:24.750 239 12690.67 95.80 54836.90 88888.00 2013-08-27 22:25:24.875 239 12690.65 95.83 54836.90 88888.00 2013-08-27 22:25:25.000 239 12690.60 95.83 54836.88 88888.00 2013-08-27 22:25:25.125 239 12690.62 95.83 54836.90 88888.00 2013-08-27 22:25:25.250 239 12690.58 95.83 54836.90 88888.00 2013-08-27 22:25:25.375 239 12690.62 95.85 54836.93 88888.00 2013-08-27 22:25:25.500 239 12690.65 95.85 54836.93 88888.00 2013-08-27 22:25:25.625 239 12690.60 95.90 54836.93 88888.00 2013-08-27 22:25:25.750 239 12690.58 95.92 54836.93 88888.00 2013-08-27 22:25:25.875 239 12690.60 95.90 54836.95 88888.00 2013-08-27 22:25:26.000 239 12690.60 95.90 54836.93 88888.00 2013-08-27 22:25:26.125 239 12690.55 95.92 54836.95 88888.00 2013-08-27 22:25:26.250 239 12690.52 95.92 54836.95 88888.00 2013-08-27 22:25:26.375 239 12690.55 95.92 54836.95 88888.00 2013-08-27 22:25:26.500 239 12690.60 95.92 54836.95 88888.00 2013-08-27 22:25:26.625 239 12690.67 95.92 54836.95 88888.00 2013-08-27 22:25:26.750 239 12690.67 95.92 54837.00 88888.00 2013-08-27 22:25:26.875 239 12690.62 95.95 54836.97 88888.00 2013-08-27 22:25:27.000 239 12690.65 95.95 54836.93 88888.00 2013-08-27 22:25:27.125 239 12690.65 95.97 54836.95 88888.00 2013-08-27 22:25:27.250 239 12690.65 95.97 54836.97 88888.00 2013-08-27 22:25:27.375 239 12690.65 96.00 54836.97 88888.00 2013-08-27 22:25:27.500 239 12690.65 96.00 54836.97 88888.00 2013-08-27 22:25:27.625 239 12690.70 96.00 54837.00 88888.00 2013-08-27 22:25:27.750 239 12690.67 96.00 54836.97 88888.00 2013-08-27 22:25:27.875 239 12690.70 96.03 54836.95 88888.00 2013-08-27 22:25:28.000 239 12690.73 96.03 54836.97 88888.00 2013-08-27 22:25:28.125 239 12690.70 96.05 54837.03 88888.00 2013-08-27 22:25:28.250 239 12690.75 96.05 54837.03 88888.00 2013-08-27 22:25:28.375 239 12690.75 96.05 54836.97 88888.00 2013-08-27 22:25:28.500 239 12690.70 96.08 54836.97 88888.00 2013-08-27 22:25:28.625 239 12690.62 96.10 54836.97 88888.00 2013-08-27 22:25:28.750 239 12690.65 96.12 54836.97 88888.00 2013-08-27 22:25:28.875 239 12690.67 96.15 54836.97 88888.00 2013-08-27 22:25:29.000 239 12690.70 96.17 54837.00 88888.00 2013-08-27 22:25:29.125 239 12690.65 96.20 54837.00 88888.00 2013-08-27 22:25:29.250 239 12690.65 96.20 54836.97 88888.00 2013-08-27 22:25:29.375 239 12690.67 96.22 54836.97 88888.00 2013-08-27 22:25:29.500 239 12690.65 96.28 54837.00 88888.00 2013-08-27 22:25:29.625 239 12690.73 96.28 54837.03 88888.00 2013-08-27 22:25:29.750 239 12690.73 96.28 54837.05 88888.00 2013-08-27 22:25:29.875 239 12690.73 96.25 54837.03 88888.00 2013-08-27 22:25:30.000 239 12690.62 96.25 54837.00 88888.00 2013-08-27 22:25:30.125 239 12690.60 96.28 54837.00 88888.00 2013-08-27 22:25:30.250 239 12690.62 96.25 54837.03 88888.00 2013-08-27 22:25:30.375 239 12690.70 96.28 54837.03 88888.00 2013-08-27 22:25:30.500 239 12690.70 96.28 54837.00 88888.00 2013-08-27 22:25:30.625 239 12690.73 96.28 54837.00 88888.00 2013-08-27 22:25:30.750 239 12690.75 96.30 54837.00 88888.00 2013-08-27 22:25:30.875 239 12690.73 96.30 54837.03 88888.00 2013-08-27 22:25:31.000 239 12690.75 96.28 54837.03 88888.00 2013-08-27 22:25:31.125 239 12690.75 96.28 54837.07 88888.00 2013-08-27 22:25:31.250 239 12690.73 96.28 54837.10 88888.00 2013-08-27 22:25:31.375 239 12690.70 96.28 54837.05 88888.00 2013-08-27 22:25:31.500 239 12690.70 96.28 54837.05 88888.00 2013-08-27 22:25:31.625 239 12690.77 96.28 54837.05 88888.00 2013-08-27 22:25:31.750 239 12690.85 96.30 54837.07 88888.00 2013-08-27 22:25:31.875 239 12690.88 96.33 54837.07 88888.00 2013-08-27 22:25:32.000 239 12690.83 96.33 54837.05 88888.00 2013-08-27 22:25:32.125 239 12690.80 96.38 54837.05 88888.00 2013-08-27 22:25:32.250 239 12690.80 96.40 54837.07 88888.00 2013-08-27 22:25:32.375 239 12690.77 96.40 54837.07 88888.00 2013-08-27 22:25:32.500 239 12690.80 96.42 54837.05 88888.00 2013-08-27 22:25:32.625 239 12690.83 96.45 54837.05 88888.00 2013-08-27 22:25:32.750 239 12690.80 96.42 54837.07 88888.00 2013-08-27 22:25:32.875 239 12690.80 96.42 54837.05 88888.00 2013-08-27 22:25:33.000 239 12690.77 96.45 54837.07 88888.00 2013-08-27 22:25:33.125 239 12690.77 96.47 54837.07 88888.00 2013-08-27 22:25:33.250 239 12690.77 96.47 54837.07 88888.00 2013-08-27 22:25:33.375 239 12690.83 96.50 54837.10 88888.00 2013-08-27 22:25:33.500 239 12690.77 96.53 54837.10 88888.00 2013-08-27 22:25:33.625 239 12690.75 96.55 54837.07 88888.00 2013-08-27 22:25:33.750 239 12690.80 96.55 54837.10 88888.00 2013-08-27 22:25:33.875 239 12690.88 96.53 54837.07 88888.00 2013-08-27 22:25:34.000 239 12690.88 96.53 54837.05 88888.00 2013-08-27 22:25:34.125 239 12690.77 96.53 54837.03 88888.00 2013-08-27 22:25:34.250 239 12690.73 96.53 54837.10 88888.00 2013-08-27 22:25:34.375 239 12690.77 96.55 54837.12 88888.00 2013-08-27 22:25:34.500 239 12690.77 96.55 54837.10 88888.00 2013-08-27 22:25:34.625 239 12690.77 96.55 54837.07 88888.00 2013-08-27 22:25:34.750 239 12690.75 96.53 54837.10 88888.00 2013-08-27 22:25:34.875 239 12690.73 96.53 54837.10 88888.00 2013-08-27 22:25:35.000 239 12690.75 96.55 54837.12 88888.00 2013-08-27 22:25:35.125 239 12690.73 96.55 54837.12 88888.00 2013-08-27 22:25:35.250 239 12690.65 96.53 54837.15 88888.00 2013-08-27 22:25:35.375 239 12690.70 96.58 54837.12 88888.00 2013-08-27 22:25:35.500 239 12690.75 96.55 54837.10 88888.00 2013-08-27 22:25:35.625 239 12690.75 96.55 54837.10 88888.00 2013-08-27 22:25:35.750 239 12690.67 96.55 54837.10 88888.00 2013-08-27 22:25:35.875 239 12690.70 96.55 54837.12 88888.00 2013-08-27 22:25:36.000 239 12690.77 96.58 54837.12 88888.00 2013-08-27 22:25:36.125 239 12690.77 96.58 54837.15 88888.00 2013-08-27 22:25:36.250 239 12690.75 96.58 54837.15 88888.00 2013-08-27 22:25:36.375 239 12690.83 96.60 54837.15 88888.00 2013-08-27 22:25:36.500 239 12690.83 96.62 54837.15 88888.00 2013-08-27 22:25:36.625 239 12690.83 96.62 54837.18 88888.00 2013-08-27 22:25:36.750 239 12690.83 96.62 54837.18 88888.00 2013-08-27 22:25:36.875 239 12690.85 96.62 54837.18 88888.00 2013-08-27 22:25:37.000 239 12690.88 96.62 54837.12 88888.00 2013-08-27 22:25:37.125 239 12690.83 96.62 54837.12 88888.00 2013-08-27 22:25:37.250 239 12690.83 96.65 54837.18 88888.00 2013-08-27 22:25:37.375 239 12690.85 96.67 54837.18 88888.00 2013-08-27 22:25:37.500 239 12690.92 96.67 54837.20 88888.00 2013-08-27 22:25:37.625 239 12690.90 96.67 54837.20 88888.00 2013-08-27 22:25:37.750 239 12690.90 96.67 54837.20 88888.00 2013-08-27 22:25:37.875 239 12690.95 96.67 54837.18 88888.00 2013-08-27 22:25:38.000 239 12690.98 96.67 54837.18 88888.00 2013-08-27 22:25:38.125 239 12690.92 96.70 54837.20 88888.00 2013-08-27 22:25:38.250 239 12690.85 96.70 54837.22 88888.00 2013-08-27 22:25:38.375 239 12690.88 96.70 54837.22 88888.00 2013-08-27 22:25:38.500 239 12690.85 96.72 54837.18 88888.00 2013-08-27 22:25:38.625 239 12690.77 96.72 54837.18 88888.00 2013-08-27 22:25:38.750 239 12690.83 96.70 54837.18 88888.00 2013-08-27 22:25:38.875 239 12690.88 96.70 54837.22 88888.00 2013-08-27 22:25:39.000 239 12690.83 96.70 54837.22 88888.00 2013-08-27 22:25:39.125 239 12690.85 96.70 54837.22 88888.00 2013-08-27 22:25:39.250 239 12690.80 96.67 54837.25 88888.00 2013-08-27 22:25:39.375 239 12690.83 96.70 54837.25 88888.00 2013-08-27 22:25:39.500 239 12690.83 96.70 54837.25 88888.00 2013-08-27 22:25:39.625 239 12690.88 96.67 54837.25 88888.00 2013-08-27 22:25:39.750 239 12690.90 96.70 54837.25 88888.00 2013-08-27 22:25:39.875 239 12690.90 96.67 54837.25 88888.00 2013-08-27 22:25:40.000 239 12690.85 96.70 54837.25 88888.00 2013-08-27 22:25:40.125 239 12690.88 96.67 54837.30 88888.00 2013-08-27 22:25:40.250 239 12690.83 96.67 54837.30 88888.00 2013-08-27 22:25:40.375 239 12690.88 96.70 54837.28 88888.00 2013-08-27 22:25:40.500 239 12690.95 96.70 54837.28 88888.00 2013-08-27 22:25:40.625 239 12690.92 96.70 54837.28 88888.00 2013-08-27 22:25:40.750 239 12690.88 96.72 54837.25 88888.00 2013-08-27 22:25:40.875 239 12690.83 96.75 54837.28 88888.00 2013-08-27 22:25:41.000 239 12690.83 96.78 54837.28 88888.00 2013-08-27 22:25:41.125 239 12690.88 96.78 54837.32 88888.00 2013-08-27 22:25:41.250 239 12690.88 96.75 54837.32 88888.00 2013-08-27 22:25:41.375 239 12690.90 96.78 54837.30 88888.00 2013-08-27 22:25:41.500 239 12690.85 96.78 54837.28 88888.00 2013-08-27 22:25:41.625 239 12690.77 96.78 54837.30 88888.00 2013-08-27 22:25:41.750 239 12690.85 96.78 54837.30 88888.00 2013-08-27 22:25:41.875 239 12690.88 96.75 54837.30 88888.00 2013-08-27 22:25:42.000 239 12690.90 96.75 54837.30 88888.00 2013-08-27 22:25:42.125 239 12690.90 96.78 54837.32 88888.00 2013-08-27 22:25:42.250 239 12690.88 96.75 54837.30 88888.00 2013-08-27 22:25:42.375 239 12690.90 96.75 54837.32 88888.00 2013-08-27 22:25:42.500 239 12690.95 96.75 54837.35 88888.00 2013-08-27 22:25:42.625 239 12691.00 96.75 54837.32 88888.00 2013-08-27 22:25:42.750 239 12691.02 96.72 54837.32 88888.00 2013-08-27 22:25:42.875 239 12691.02 96.75 54837.30 88888.00 2013-08-27 22:25:43.000 239 12691.05 96.78 54837.28 88888.00 2013-08-27 22:25:43.125 239 12691.10 96.75 54837.32 88888.00 2013-08-27 22:25:43.250 239 12691.02 96.72 54837.38 88888.00 2013-08-27 22:25:43.375 239 12691.05 96.75 54837.38 88888.00 2013-08-27 22:25:43.500 239 12691.05 96.75 54837.35 88888.00 2013-08-27 22:25:43.625 239 12690.98 96.75 54837.38 88888.00 2013-08-27 22:25:43.750 239 12690.98 96.75 54837.35 88888.00 2013-08-27 22:25:43.875 239 12690.98 96.72 54837.35 88888.00 2013-08-27 22:25:44.000 239 12690.98 96.75 54837.38 88888.00 2013-08-27 22:25:44.125 239 12691.05 96.72 54837.40 88888.00 2013-08-27 22:25:44.250 239 12691.05 96.72 54837.40 88888.00 2013-08-27 22:25:44.375 239 12691.05 96.72 54837.40 88888.00 2013-08-27 22:25:44.500 239 12691.02 96.75 54837.38 88888.00 2013-08-27 22:25:44.625 239 12691.12 96.78 54837.38 88888.00 2013-08-27 22:25:44.750 239 12691.15 96.75 54837.40 88888.00 2013-08-27 22:25:44.875 239 12691.15 96.75 54837.43 88888.00 2013-08-27 22:25:45.000 239 12691.12 96.72 54837.43 88888.00 2013-08-27 22:25:45.125 239 12691.10 96.72 54837.43 88888.00 2013-08-27 22:25:45.250 239 12691.10 96.70 54837.40 88888.00 2013-08-27 22:25:45.375 239 12691.12 96.75 54837.40 88888.00 2013-08-27 22:25:45.500 239 12691.10 96.75 54837.43 88888.00 2013-08-27 22:25:45.625 239 12691.10 96.78 54837.43 88888.00 2013-08-27 22:25:45.750 239 12691.05 96.75 54837.43 88888.00 2013-08-27 22:25:45.875 239 12690.98 96.75 54837.40 88888.00 2013-08-27 22:25:46.000 239 12691.00 96.75 54837.43 88888.00 2013-08-27 22:25:46.125 239 12691.15 96.75 54837.45 88888.00 2013-08-27 22:25:46.250 239 12691.08 96.75 54837.43 88888.00 2013-08-27 22:25:46.375 239 12691.00 96.75 54837.43 88888.00 2013-08-27 22:25:46.500 239 12690.95 96.75 54837.43 88888.00 2013-08-27 22:25:46.625 239 12691.05 96.75 54837.45 88888.00 2013-08-27 22:25:46.750 239 12691.12 96.75 54837.47 88888.00 2013-08-27 22:25:46.875 239 12691.10 96.75 54837.45 88888.00 2013-08-27 22:25:47.000 239 12691.10 96.75 54837.43 88888.00 2013-08-27 22:25:47.125 239 12691.12 96.75 54837.45 88888.00 2013-08-27 22:25:47.250 239 12691.08 96.75 54837.50 88888.00 2013-08-27 22:25:47.375 239 12691.12 96.78 54837.53 88888.00 2013-08-27 22:25:47.500 239 12691.12 96.78 54837.47 88888.00 2013-08-27 22:25:47.625 239 12691.10 96.75 54837.45 88888.00 2013-08-27 22:25:47.750 239 12691.10 96.75 54837.40 88888.00 2013-08-27 22:25:47.875 239 12691.10 96.75 54837.40 88888.00 2013-08-27 22:25:48.000 239 12691.10 96.78 54837.43 88888.00 2013-08-27 22:25:48.125 239 12691.08 96.78 54837.43 88888.00 2013-08-27 22:25:48.250 239 12691.08 96.72 54837.45 88888.00 2013-08-27 22:25:48.375 239 12691.15 96.72 54837.45 88888.00 2013-08-27 22:25:48.500 239 12691.15 96.75 54837.45 88888.00 2013-08-27 22:25:48.625 239 12691.12 96.75 54837.45 88888.00 2013-08-27 22:25:48.750 239 12691.12 96.78 54837.43 88888.00 2013-08-27 22:25:48.875 239 12691.12 96.78 54837.43 88888.00 2013-08-27 22:25:49.000 239 12691.20 96.75 54837.45 88888.00 2013-08-27 22:25:49.125 239 12691.23 96.78 54837.47 88888.00 2013-08-27 22:25:49.250 239 12691.23 96.78 54837.50 88888.00 2013-08-27 22:25:49.375 239 12691.20 96.75 54837.45 88888.00 2013-08-27 22:25:49.500 239 12691.17 96.75 54837.47 88888.00 2013-08-27 22:25:49.625 239 12691.23 96.75 54837.47 88888.00 2013-08-27 22:25:49.750 239 12691.27 96.75 54837.47 88888.00 2013-08-27 22:25:49.875 239 12691.27 96.78 54837.50 88888.00 2013-08-27 22:25:50.000 239 12691.33 96.75 54837.47 88888.00 2013-08-27 22:25:50.125 239 12691.33 96.72 54837.47 88888.00 2013-08-27 22:25:50.250 239 12691.23 96.70 54837.53 88888.00 2013-08-27 22:25:50.375 239 12691.23 96.72 54837.53 88888.00 2013-08-27 22:25:50.500 239 12691.25 96.78 54837.50 88888.00 2013-08-27 22:25:50.625 239 12691.25 96.78 54837.53 88888.00 2013-08-27 22:25:50.750 239 12691.25 96.75 54837.55 88888.00 2013-08-27 22:25:50.875 239 12691.27 96.78 54837.55 88888.00 2013-08-27 22:25:51.000 239 12691.38 96.78 54837.53 88888.00 2013-08-27 22:25:51.125 239 12691.35 96.78 54837.53 88888.00 2013-08-27 22:25:51.250 239 12691.25 96.78 54837.53 88888.00 2013-08-27 22:25:51.375 239 12691.27 96.78 54837.53 88888.00 2013-08-27 22:25:51.500 239 12691.27 96.78 54837.53 88888.00 2013-08-27 22:25:51.625 239 12691.33 96.78 54837.53 88888.00 2013-08-27 22:25:51.750 239 12691.30 96.78 54837.50 88888.00 2013-08-27 22:25:51.875 239 12691.30 96.78 54837.50 88888.00 2013-08-27 22:25:52.000 239 12691.30 96.75 54837.53 88888.00 2013-08-27 22:25:52.125 239 12691.27 96.75 54837.55 88888.00 2013-08-27 22:25:52.250 239 12691.23 96.72 54837.55 88888.00 2013-08-27 22:25:52.375 239 12691.27 96.75 54837.55 88888.00 2013-08-27 22:25:52.500 239 12691.27 96.78 54837.53 88888.00 2013-08-27 22:25:52.625 239 12691.30 96.72 54837.55 88888.00 2013-08-27 22:25:52.750 239 12691.33 96.75 54837.55 88888.00 2013-08-27 22:25:52.875 239 12691.40 96.72 54837.55 88888.00 2013-08-27 22:25:53.000 239 12691.45 96.70 54837.55 88888.00 2013-08-27 22:25:53.125 239 12691.48 96.72 54837.55 88888.00 2013-08-27 22:25:53.250 239 12691.42 96.72 54837.53 88888.00 2013-08-27 22:25:53.375 239 12691.45 96.75 54837.55 88888.00 2013-08-27 22:25:53.500 239 12691.50 96.75 54837.60 88888.00 2013-08-27 22:25:53.625 239 12691.45 96.72 54837.60 88888.00 2013-08-27 22:25:53.750 239 12691.48 96.72 54837.60 88888.00 2013-08-27 22:25:53.875 239 12691.50 96.72 54837.57 88888.00 2013-08-27 22:25:54.000 239 12691.55 96.70 54837.60 88888.00 2013-08-27 22:25:54.125 239 12691.48 96.72 54837.62 88888.00 2013-08-27 22:25:54.250 239 12691.42 96.72 54837.62 88888.00 2013-08-27 22:25:54.375 239 12691.45 96.75 54837.60 88888.00 2013-08-27 22:25:54.500 239 12691.45 96.75 54837.60 88888.00 2013-08-27 22:25:54.625 239 12691.48 96.75 54837.65 88888.00 2013-08-27 22:25:54.750 239 12691.45 96.75 54837.68 88888.00 2013-08-27 22:25:54.875 239 12691.50 96.72 54837.62 88888.00 2013-08-27 22:25:55.000 239 12691.58 96.75 54837.60 88888.00 2013-08-27 22:25:55.125 239 12691.55 96.75 54837.62 88888.00 2013-08-27 22:25:55.250 239 12691.45 96.70 54837.62 88888.00 2013-08-27 22:25:55.375 239 12691.48 96.70 54837.62 88888.00 2013-08-27 22:25:55.500 239 12691.55 96.72 54837.60 88888.00 2013-08-27 22:25:55.625 239 12691.58 96.75 54837.62 88888.00 2013-08-27 22:25:55.750 239 12691.58 96.78 54837.62 88888.00 2013-08-27 22:25:55.875 239 12691.58 96.78 54837.65 88888.00 2013-08-27 22:25:56.000 239 12691.58 96.72 54837.65 88888.00 2013-08-27 22:25:56.125 239 12691.55 96.72 54837.68 88888.00 2013-08-27 22:25:56.250 239 12691.52 96.70 54837.62 88888.00 2013-08-27 22:25:56.375 239 12691.50 96.70 54837.65 88888.00 2013-08-27 22:25:56.500 239 12691.50 96.70 54837.65 88888.00 2013-08-27 22:25:56.625 239 12691.58 96.70 54837.65 88888.00 2013-08-27 22:25:56.750 239 12691.62 96.67 54837.65 88888.00 2013-08-27 22:25:56.875 239 12691.65 96.67 54837.65 88888.00 2013-08-27 22:25:57.000 239 12691.62 96.67 54837.62 88888.00 2013-08-27 22:25:57.125 239 12691.60 96.67 54837.65 88888.00 2013-08-27 22:25:57.250 239 12691.60 96.67 54837.65 88888.00 2013-08-27 22:25:57.375 239 12691.60 96.70 54837.65 88888.00 2013-08-27 22:25:57.500 239 12691.60 96.70 54837.65 88888.00 2013-08-27 22:25:57.625 239 12691.62 96.67 54837.65 88888.00 2013-08-27 22:25:57.750 239 12691.65 96.67 54837.65 88888.00 2013-08-27 22:25:57.875 239 12691.60 96.67 54837.65 88888.00 2013-08-27 22:25:58.000 239 12691.65 96.70 54837.65 88888.00 2013-08-27 22:25:58.125 239 12691.70 96.72 54837.68 88888.00 2013-08-27 22:25:58.250 239 12691.70 96.70 54837.70 88888.00 2013-08-27 22:25:58.375 239 12691.75 96.70 54837.68 88888.00 2013-08-27 22:25:58.500 239 12691.73 96.72 54837.68 88888.00 2013-08-27 22:25:58.625 239 12691.73 96.72 54837.68 88888.00 2013-08-27 22:25:58.750 239 12691.75 96.72 54837.68 88888.00 2013-08-27 22:25:58.875 239 12691.77 96.75 54837.68 88888.00 2013-08-27 22:25:59.000 239 12691.75 96.72 54837.65 88888.00 2013-08-27 22:25:59.125 239 12691.75 96.72 54837.60 88888.00 2013-08-27 22:25:59.250 239 12691.75 96.70 54837.68 88888.00 2013-08-27 22:25:59.375 239 12691.77 96.72 54837.70 88888.00 2013-08-27 22:25:59.500 239 12691.80 96.70 54837.65 88888.00 2013-08-27 22:25:59.625 239 12691.80 96.70 54837.68 88888.00 2013-08-27 22:25:59.750 239 12691.77 96.70 54837.68 88888.00 2013-08-27 22:25:59.875 239 12691.80 96.70 54837.65 88888.00 2013-08-27 22:26:00.000 239 12691.85 96.67 54837.65 88888.00 2013-08-27 22:26:00.125 239 12691.85 96.67 54837.68 88888.00 2013-08-27 22:26:00.250 239 12691.88 96.67 54837.70 88888.00 2013-08-27 22:26:00.375 239 12691.90 96.67 54837.68 88888.00 2013-08-27 22:26:00.500 239 12691.90 96.65 54837.68 88888.00 2013-08-27 22:26:00.625 239 12691.90 96.62 54837.68 88888.00 2013-08-27 22:26:00.750 239 12691.92 96.62 54837.65 88888.00 2013-08-27 22:26:00.875 239 12691.98 96.62 54837.65 88888.00 2013-08-27 22:26:01.000 239 12692.00 96.60 54837.65 88888.00 2013-08-27 22:26:01.125 239 12692.02 96.58 54837.65 88888.00 2013-08-27 22:26:01.250 239 12692.00 96.58 54837.68 88888.00 2013-08-27 22:26:01.375 239 12691.98 96.62 54837.68 88888.00 2013-08-27 22:26:01.500 239 12692.02 96.62 54837.68 88888.00 2013-08-27 22:26:01.625 239 12692.08 96.62 54837.68 88888.00 2013-08-27 22:26:01.750 239 12692.08 96.65 54837.65 88888.00 2013-08-27 22:26:01.875 239 12692.02 96.62 54837.68 88888.00 2013-08-27 22:26:02.000 239 12692.00 96.65 54837.70 88888.00 2013-08-27 22:26:02.125 239 12692.00 96.67 54837.72 88888.00 2013-08-27 22:26:02.250 239 12692.02 96.62 54837.70 88888.00 2013-08-27 22:26:02.375 239 12692.05 96.62 54837.68 88888.00 2013-08-27 22:26:02.500 239 12692.05 96.62 54837.70 88888.00 2013-08-27 22:26:02.625 239 12692.08 96.62 54837.70 88888.00 2013-08-27 22:26:02.750 239 12692.10 96.62 54837.70 88888.00 2013-08-27 22:26:02.875 239 12692.15 96.60 54837.72 88888.00 2013-08-27 22:26:03.000 239 12692.10 96.62 54837.72 88888.00 2013-08-27 22:26:03.125 239 12692.02 96.65 54837.72 88888.00 2013-08-27 22:26:03.250 239 12692.02 96.62 54837.72 88888.00 2013-08-27 22:26:03.375 239 12692.12 96.58 54837.72 88888.00 2013-08-27 22:26:03.500 239 12692.20 96.58 54837.70 88888.00 2013-08-27 22:26:03.625 239 12692.20 96.58 54837.72 88888.00 2013-08-27 22:26:03.750 239 12692.20 96.55 54837.75 88888.00 2013-08-27 22:26:03.875 239 12692.20 96.55 54837.72 88888.00 2013-08-27 22:26:04.000 239 12692.23 96.55 54837.72 88888.00 2013-08-27 22:26:04.125 239 12692.27 96.55 54837.72 88888.00 2013-08-27 22:26:04.250 239 12692.25 96.55 54837.72 88888.00 2013-08-27 22:26:04.375 239 12692.30 96.53 54837.72 88888.00 2013-08-27 22:26:04.500 239 12692.33 96.53 54837.70 88888.00 2013-08-27 22:26:04.625 239 12692.30 96.50 54837.70 88888.00 2013-08-27 22:26:04.750 239 12692.35 96.50 54837.70 88888.00 2013-08-27 22:26:04.875 239 12692.35 96.50 54837.72 88888.00 2013-08-27 22:26:05.000 239 12692.35 96.47 54837.72 88888.00 2013-08-27 22:26:05.125 239 12692.33 96.47 54837.75 88888.00 2013-08-27 22:26:05.250 239 12692.35 96.50 54837.72 88888.00 2013-08-27 22:26:05.375 239 12692.40 96.53 54837.75 88888.00 2013-08-27 22:26:05.500 239 12692.38 96.50 54837.75 88888.00 2013-08-27 22:26:05.625 239 12692.33 96.50 54837.75 88888.00 2013-08-27 22:26:05.750 239 12692.38 96.53 54837.75 88888.00 2013-08-27 22:26:05.875 239 12692.40 96.53 54837.72 88888.00 2013-08-27 22:26:06.000 239 12692.38 96.53 54837.72 88888.00 2013-08-27 22:26:06.125 239 12692.33 96.55 54837.75 88888.00 2013-08-27 22:26:06.250 239 12692.30 96.55 54837.72 88888.00 2013-08-27 22:26:06.375 239 12692.33 96.55 54837.72 88888.00 2013-08-27 22:26:06.500 239 12692.25 96.42 54837.65 88888.00 2013-08-27 22:26:06.625 239 12692.23 96.40 54837.68 88888.00 2013-08-27 22:26:06.750 239 12692.38 96.45 54837.75 88888.00 2013-08-27 22:26:06.875 239 12692.42 96.47 54837.75 88888.00 2013-08-27 22:26:07.000 239 12692.42 96.47 54837.75 88888.00 2013-08-27 22:26:07.125 239 12692.42 96.47 54837.78 88888.00 2013-08-27 22:26:07.250 239 12692.40 96.45 54837.78 88888.00 2013-08-27 22:26:07.375 239 12692.42 96.42 54837.78 88888.00 2013-08-27 22:26:07.500 239 12692.48 96.40 54837.78 88888.00 2013-08-27 22:26:07.625 239 12692.50 96.40 54837.78 88888.00 2013-08-27 22:26:07.750 239 12692.52 96.38 54837.75 88888.00 2013-08-27 22:26:07.875 239 12692.52 96.38 54837.75 88888.00 2013-08-27 22:26:08.000 239 12692.55 96.38 54837.75 88888.00 2013-08-27 22:26:08.125 239 12692.60 96.38 54837.78 88888.00 2013-08-27 22:26:08.250 239 12692.62 96.35 54837.80 88888.00 2013-08-27 22:26:08.375 239 12692.67 96.38 54837.78 88888.00 2013-08-27 22:26:08.500 239 12692.65 96.35 54837.78 88888.00 2013-08-27 22:26:08.625 239 12692.67 96.33 54837.78 88888.00 2013-08-27 22:26:08.750 239 12692.67 96.35 54837.80 88888.00 2013-08-27 22:26:08.875 239 12692.62 96.35 54837.80 88888.00 2013-08-27 22:26:09.000 239 12692.58 96.33 54837.80 88888.00 2013-08-27 22:26:09.125 239 12692.70 96.33 54837.80 88888.00 2013-08-27 22:26:09.250 239 12692.70 96.33 54837.82 88888.00 2013-08-27 22:26:09.375 239 12692.75 96.33 54837.82 88888.00 2013-08-27 22:26:09.500 239 12692.73 96.30 54837.82 88888.00 2013-08-27 22:26:09.625 239 12692.75 96.28 54837.80 88888.00 2013-08-27 22:26:09.750 239 12692.70 96.28 54837.80 88888.00 2013-08-27 22:26:09.875 239 12692.70 96.25 54837.80 88888.00 2013-08-27 22:26:10.000 239 12692.70 96.25 54837.80 88888.00 2013-08-27 22:26:10.125 239 12692.70 96.25 54837.82 88888.00 2013-08-27 22:26:10.250 239 12692.73 96.28 54837.82 88888.00 2013-08-27 22:26:10.375 239 12692.75 96.28 54837.80 88888.00 2013-08-27 22:26:10.500 239 12692.73 96.25 54837.82 88888.00 2013-08-27 22:26:10.625 239 12692.73 96.22 54837.82 88888.00 2013-08-27 22:26:10.750 239 12692.75 96.20 54837.82 88888.00 2013-08-27 22:26:10.875 239 12692.83 96.17 54837.82 88888.00 2013-08-27 22:26:11.000 239 12692.85 96.17 54837.78 88888.00 2013-08-27 22:26:11.125 239 12692.83 96.20 54837.82 88888.00 2013-08-27 22:26:11.250 239 12692.83 96.20 54837.85 88888.00 2013-08-27 22:26:11.375 239 12692.88 96.20 54837.85 88888.00 2013-08-27 22:26:11.500 239 12692.90 96.20 54837.85 88888.00 2013-08-27 22:26:11.625 239 12692.88 96.17 54837.85 88888.00 2013-08-27 22:26:11.750 239 12692.85 96.15 54837.82 88888.00 2013-08-27 22:26:11.875 239 12692.88 96.17 54837.82 88888.00 2013-08-27 22:26:12.000 239 12692.90 96.17 54837.85 88888.00 2013-08-27 22:26:12.125 239 12692.88 96.17 54837.88 88888.00 2013-08-27 22:26:12.250 239 12692.85 96.20 54837.88 88888.00 2013-08-27 22:26:12.375 239 12692.85 96.17 54837.88 88888.00 2013-08-27 22:26:12.500 239 12692.85 96.12 54837.88 88888.00 2013-08-27 22:26:12.625 239 12692.90 96.12 54837.82 88888.00 2013-08-27 22:26:12.750 239 12692.90 96.12 54837.82 88888.00 2013-08-27 22:26:12.875 239 12692.90 96.10 54837.85 88888.00 2013-08-27 22:26:13.000 239 12692.88 96.10 54837.82 88888.00 2013-08-27 22:26:13.125 239 12692.83 96.10 54837.82 88888.00 2013-08-27 22:26:13.250 239 12692.80 96.08 54837.85 88888.00 2013-08-27 22:26:13.375 239 12692.95 96.08 54837.85 88888.00 2013-08-27 22:26:13.500 239 12693.05 96.08 54837.85 88888.00 2013-08-27 22:26:13.625 239 12693.08 96.05 54837.85 88888.00 2013-08-27 22:26:13.750 239 12693.08 96.05 54837.85 88888.00 2013-08-27 22:26:13.875 239 12693.08 96.05 54837.80 88888.00 2013-08-27 22:26:14.000 239 12693.10 96.05 54837.82 88888.00 2013-08-27 22:26:14.125 239 12693.05 96.05 54837.85 88888.00 2013-08-27 22:26:14.250 239 12693.00 96.05 54837.85 88888.00 2013-08-27 22:26:14.375 239 12693.08 96.03 54837.82 88888.00 2013-08-27 22:26:14.500 239 12693.05 96.03 54837.85 88888.00 2013-08-27 22:26:14.625 239 12693.00 96.03 54837.85 88888.00 2013-08-27 22:26:14.750 239 12693.05 96.03 54837.85 88888.00 2013-08-27 22:26:14.875 239 12693.10 96.03 54837.82 88888.00 2013-08-27 22:26:15.000 239 12693.12 96.05 54837.85 88888.00 2013-08-27 22:26:15.125 239 12693.08 96.08 54837.88 88888.00 2013-08-27 22:26:15.250 239 12693.05 96.05 54837.90 88888.00 2013-08-27 22:26:15.375 239 12693.10 96.10 54837.93 88888.00 2013-08-27 22:26:15.500 239 12693.17 96.08 54837.90 88888.00 2013-08-27 22:26:15.625 239 12693.20 96.08 54837.88 88888.00 2013-08-27 22:26:15.750 239 12693.20 96.05 54837.88 88888.00 2013-08-27 22:26:15.875 239 12693.25 96.08 54837.85 88888.00 2013-08-27 22:26:16.000 239 12693.33 96.10 54837.85 88888.00 2013-08-27 22:26:16.125 239 12693.38 96.10 54837.88 88888.00 2013-08-27 22:26:16.250 239 12693.35 96.10 54837.88 88888.00 2013-08-27 22:26:16.375 239 12693.40 96.10 54837.90 88888.00 2013-08-27 22:26:16.500 239 12693.40 96.08 54837.90 88888.00 2013-08-27 22:26:16.625 239 12693.40 96.10 54837.90 88888.00 2013-08-27 22:26:16.750 239 12693.33 96.05 54837.88 88888.00 2013-08-27 22:26:16.875 239 12693.27 96.03 54837.82 88888.00 2013-08-27 22:26:17.000 239 12693.33 96.03 54837.85 88888.00 2013-08-27 22:26:17.125 239 12693.35 96.03 54837.90 88888.00 2013-08-27 22:26:17.250 239 12693.35 96.00 54837.88 88888.00 2013-08-27 22:26:17.375 239 12693.40 96.00 54837.90 88888.00 2013-08-27 22:26:17.500 239 12693.45 96.00 54837.90 88888.00 2013-08-27 22:26:17.625 239 12693.42 96.00 54837.88 88888.00 2013-08-27 22:26:17.750 239 12693.45 96.00 54837.88 88888.00 2013-08-27 22:26:17.875 239 12693.48 96.00 54837.88 88888.00 2013-08-27 22:26:18.000 239 12693.45 96.03 54837.93 88888.00 2013-08-27 22:26:18.125 239 12693.48 96.00 54837.90 88888.00 2013-08-27 22:26:18.250 239 12693.50 96.00 54837.90 88888.00 2013-08-27 22:26:18.375 239 12693.58 96.00 54837.95 88888.00 2013-08-27 22:26:18.500 239 12693.55 96.00 54837.90 88888.00 2013-08-27 22:26:18.625 239 12693.55 95.97 54837.85 88888.00 2013-08-27 22:26:18.750 239 12693.52 95.97 54837.90 88888.00 2013-08-27 22:26:18.875 239 12693.50 95.95 54837.90 88888.00 2013-08-27 22:26:19.000 239 12693.50 95.95 54837.90 88888.00 2013-08-27 22:26:19.125 239 12693.52 96.00 54837.93 88888.00 2013-08-27 22:26:19.250 239 12693.55 95.97 54837.93 88888.00 2013-08-27 22:26:19.375 239 12693.58 95.97 54837.88 88888.00 2013-08-27 22:26:19.500 239 12693.55 96.00 54837.90 88888.00 2013-08-27 22:26:19.625 239 12693.58 96.00 54837.93 88888.00 2013-08-27 22:26:19.750 239 12693.65 96.00 54837.90 88888.00 2013-08-27 22:26:19.875 239 12693.70 96.03 54837.85 88888.00 2013-08-27 22:26:20.000 239 12693.70 96.03 54837.90 88888.00 2013-08-27 22:26:20.125 239 12693.67 96.05 54837.90 88888.00 2013-08-27 22:26:20.250 239 12693.62 96.03 54837.90 88888.00 2013-08-27 22:26:20.375 239 12693.62 96.03 54837.88 88888.00 2013-08-27 22:26:20.500 239 12693.65 96.03 54837.90 88888.00 2013-08-27 22:26:20.625 239 12693.70 96.03 54837.90 88888.00 2013-08-27 22:26:20.750 239 12693.70 96.03 54837.88 88888.00 2013-08-27 22:26:20.875 239 12693.73 96.05 54837.90 88888.00 2013-08-27 22:26:21.000 239 12693.75 96.03 54837.90 88888.00 2013-08-27 22:26:21.125 239 12693.70 96.03 54837.90 88888.00 2013-08-27 22:26:21.250 239 12693.67 96.05 54837.97 88888.00 2013-08-27 22:26:21.375 239 12693.75 96.08 54837.97 88888.00 2013-08-27 22:26:21.500 239 12693.77 96.05 54837.95 88888.00 2013-08-27 22:26:21.625 239 12693.77 96.00 54837.88 88888.00 2013-08-27 22:26:21.750 239 12693.77 96.00 54837.88 88888.00 2013-08-27 22:26:21.875 239 12693.80 96.05 54837.93 88888.00 2013-08-27 22:26:22.000 239 12693.83 96.03 54837.90 88888.00 2013-08-27 22:26:22.125 239 12693.85 96.00 54837.90 88888.00 2013-08-27 22:26:22.250 239 12693.90 95.97 54837.88 88888.00 2013-08-27 22:26:22.375 239 12693.90 96.00 54837.90 88888.00 2013-08-27 22:26:22.500 239 12693.88 96.03 54837.93 88888.00 2013-08-27 22:26:22.625 239 12693.95 96.03 54837.88 88888.00 2013-08-27 22:26:22.750 239 12693.98 96.00 54837.88 88888.00 2013-08-27 22:26:22.875 239 12693.98 96.00 54837.88 88888.00 2013-08-27 22:26:23.000 239 12693.92 96.00 54837.88 88888.00 2013-08-27 22:26:23.125 239 12693.92 96.05 54837.90 88888.00 2013-08-27 22:26:23.250 239 12693.92 96.08 54837.93 88888.00 2013-08-27 22:26:23.375 239 12694.00 96.08 54837.93 88888.00 2013-08-27 22:26:23.500 239 12694.00 96.08 54837.93 88888.00 2013-08-27 22:26:23.625 239 12694.00 96.08 54837.93 88888.00 2013-08-27 22:26:23.750 239 12693.98 96.10 54837.93 88888.00 2013-08-27 22:26:23.875 239 12693.98 96.12 54837.93 88888.00 2013-08-27 22:26:24.000 239 12693.98 96.12 54837.90 88888.00 2013-08-27 22:26:24.125 239 12693.98 96.15 54837.90 88888.00 2013-08-27 22:26:24.250 239 12694.02 96.17 54837.93 88888.00 2013-08-27 22:26:24.375 239 12694.08 96.20 54837.88 88888.00 2013-08-27 22:26:24.500 239 12694.12 96.17 54837.85 88888.00 2013-08-27 22:26:24.625 239 12694.10 96.17 54837.88 88888.00 2013-08-27 22:26:24.750 239 12694.08 96.15 54837.93 88888.00 2013-08-27 22:26:24.875 239 12694.17 96.22 54837.95 88888.00 2013-08-27 22:26:25.000 239 12694.23 96.28 54837.93 88888.00 2013-08-27 22:26:25.125 239 12694.17 96.28 54837.88 88888.00 2013-08-27 22:26:25.250 239 12694.17 96.28 54837.88 88888.00 2013-08-27 22:26:25.375 239 12694.23 96.28 54837.93 88888.00 2013-08-27 22:26:25.500 239 12694.25 96.30 54837.93 88888.00 2013-08-27 22:26:25.625 239 12694.25 96.28 54837.90 88888.00 2013-08-27 22:26:25.750 239 12694.27 96.25 54837.90 88888.00 2013-08-27 22:26:25.875 239 12694.25 96.28 54837.90 88888.00 2013-08-27 22:26:26.000 239 12694.23 96.28 54837.82 88888.00 2013-08-27 22:26:26.125 239 12694.30 96.28 54837.80 88888.00 2013-08-27 22:26:26.250 239 12694.35 96.28 54837.90 88888.00 2013-08-27 22:26:26.375 239 12694.40 96.30 54837.90 88888.00 2013-08-27 22:26:26.500 239 12694.40 96.30 54837.88 88888.00 2013-08-27 22:26:26.625 239 12694.35 96.30 54837.90 88888.00 2013-08-27 22:26:26.750 239 12694.30 96.30 54837.88 88888.00 2013-08-27 22:26:26.875 239 12694.27 96.33 54837.90 88888.00 2013-08-27 22:26:27.000 239 12694.35 96.33 54837.90 88888.00 2013-08-27 22:26:27.125 239 12694.38 96.35 54837.88 88888.00 2013-08-27 22:26:27.250 239 12694.38 96.35 54837.90 88888.00 2013-08-27 22:26:27.375 239 12694.38 96.38 54837.88 88888.00 2013-08-27 22:26:27.500 239 12694.35 96.42 54837.85 88888.00 2013-08-27 22:26:27.625 239 12694.38 96.40 54837.90 88888.00 2013-08-27 22:26:27.750 239 12694.40 96.40 54837.90 88888.00 2013-08-27 22:26:27.875 239 12694.40 96.45 54837.93 88888.00 2013-08-27 22:26:28.000 239 12694.40 96.47 54837.90 88888.00 2013-08-27 22:26:28.125 239 12694.38 96.47 54837.88 88888.00 2013-08-27 22:26:28.250 239 12694.40 96.47 54837.88 88888.00 2013-08-27 22:26:28.375 239 12694.48 96.47 54837.85 88888.00 2013-08-27 22:26:28.500 239 12694.45 96.47 54837.85 88888.00 2013-08-27 22:26:28.625 239 12694.48 96.55 54837.88 88888.00 2013-08-27 22:26:28.750 239 12694.50 96.58 54837.88 88888.00 2013-08-27 22:26:28.875 239 12694.55 96.58 54837.82 88888.00 2013-08-27 22:26:29.000 239 12694.52 96.58 54837.82 88888.00 2013-08-27 22:26:29.125 239 12694.58 96.60 54837.88 88888.00 2013-08-27 22:26:29.250 239 12694.60 96.62 54837.85 88888.00 2013-08-27 22:26:29.375 239 12694.65 96.65 54837.88 88888.00 2013-08-27 22:26:29.500 239 12694.65 96.65 54837.88 88888.00 2013-08-27 22:26:29.625 239 12694.60 96.67 54837.85 88888.00 2013-08-27 22:26:29.750 239 12694.70 96.67 54837.85 88888.00 2013-08-27 22:26:29.875 239 12694.77 96.70 54837.82 88888.00 2013-08-27 22:26:30.000 239 12694.77 96.70 54837.82 88888.00 2013-08-27 22:26:30.125 239 12694.73 96.70 54837.85 88888.00 2013-08-27 22:26:30.250 239 12694.73 96.72 54837.88 88888.00 2013-08-27 22:26:30.375 239 12694.75 96.72 54837.90 88888.00 2013-08-27 22:26:30.500 239 12694.75 96.75 54837.88 88888.00 2013-08-27 22:26:30.625 239 12694.73 96.75 54837.80 88888.00 2013-08-27 22:26:30.750 239 12694.67 96.75 54837.82 88888.00 2013-08-27 22:26:30.875 239 12694.75 96.75 54837.82 88888.00 2013-08-27 22:26:31.000 239 12694.83 96.80 54837.82 88888.00 2013-08-27 22:26:31.125 239 12694.88 96.78 54837.80 88888.00 2013-08-27 22:26:31.250 239 12694.80 96.72 54837.82 88888.00 2013-08-27 22:26:31.375 239 12694.83 96.78 54837.80 88888.00 2013-08-27 22:26:31.500 239 12694.77 96.80 54837.80 88888.00 2013-08-27 22:26:31.625 239 12694.80 96.83 54837.82 88888.00 2013-08-27 22:26:31.750 239 12694.85 96.85 54837.88 88888.00 2013-08-27 22:26:31.875 239 12694.80 96.85 54837.88 88888.00 2013-08-27 22:26:32.000 239 12694.83 96.90 54837.85 88888.00 2013-08-27 22:26:32.125 239 12694.83 96.92 54837.82 88888.00 2013-08-27 22:26:32.250 239 12694.85 96.95 54837.82 88888.00 2013-08-27 22:26:32.375 239 12694.90 97.00 54837.80 88888.00 2013-08-27 22:26:32.500 239 12694.98 97.05 54837.85 88888.00 2013-08-27 22:26:32.625 239 12695.00 97.08 54837.88 88888.00 2013-08-27 22:26:32.750 239 12695.02 97.12 54837.88 88888.00 2013-08-27 22:26:32.875 239 12695.08 97.15 54837.82 88888.00 2013-08-27 22:26:33.000 239 12695.10 97.12 54837.80 88888.00 2013-08-27 22:26:33.125 239 12695.15 97.20 54837.88 88888.00 2013-08-27 22:26:33.250 239 12695.17 97.22 54837.90 88888.00 2013-08-27 22:26:33.375 239 12695.17 97.20 54837.85 88888.00 2013-08-27 22:26:33.500 239 12695.15 97.20 54837.82 88888.00 2013-08-27 22:26:33.625 239 12695.12 97.25 54837.82 88888.00 2013-08-27 22:26:33.750 239 12695.12 97.28 54837.80 88888.00 2013-08-27 22:26:33.875 239 12695.17 97.30 54837.80 88888.00 2013-08-27 22:26:34.000 239 12695.23 97.33 54837.82 88888.00 2013-08-27 22:26:34.125 239 12695.25 97.33 54837.80 88888.00 2013-08-27 22:26:34.250 239 12695.25 97.30 54837.78 88888.00 2013-08-27 22:26:34.375 239 12695.25 97.35 54837.78 88888.00 2013-08-27 22:26:34.500 239 12695.25 97.35 54837.80 88888.00 2013-08-27 22:26:34.625 239 12695.30 97.35 54837.80 88888.00 2013-08-27 22:26:34.750 239 12695.30 97.38 54837.85 88888.00 2013-08-27 22:26:34.875 239 12695.35 97.40 54837.82 88888.00 2013-08-27 22:26:35.000 239 12695.42 97.42 54837.80 88888.00 2013-08-27 22:26:35.125 239 12695.42 97.47 54837.80 88888.00 2013-08-27 22:26:35.250 239 12695.35 97.45 54837.80 88888.00 2013-08-27 22:26:35.375 239 12695.38 97.42 54837.78 88888.00 2013-08-27 22:26:35.500 239 12695.45 97.47 54837.78 88888.00 2013-08-27 22:26:35.625 239 12695.42 97.47 54837.78 88888.00 2013-08-27 22:26:35.750 239 12695.45 97.55 54837.80 88888.00 2013-08-27 22:26:35.875 239 12695.55 97.58 54837.82 88888.00 2013-08-27 22:26:36.000 239 12695.55 97.60 54837.80 88888.00 2013-08-27 22:26:36.125 239 12695.55 97.65 54837.80 88888.00 2013-08-27 22:26:36.250 239 12695.55 97.67 54837.78 88888.00 2013-08-27 22:26:36.375 239 12695.60 97.67 54837.78 88888.00 2013-08-27 22:26:36.500 239 12695.62 97.67 54837.75 88888.00 2013-08-27 22:26:36.625 239 12695.62 97.75 54837.78 88888.00 2013-08-27 22:26:36.750 239 12695.62 97.75 54837.78 88888.00 2013-08-27 22:26:36.875 239 12695.62 97.75 54837.75 88888.00 2013-08-27 22:26:37.000 239 12695.65 97.83 54837.75 88888.00 2013-08-27 22:26:37.125 239 12695.65 97.85 54837.72 88888.00 2013-08-27 22:26:37.250 239 12695.65 97.88 54837.72 88888.00 2013-08-27 22:26:37.375 239 12695.67 97.90 54837.75 88888.00 2013-08-27 22:26:37.500 239 12695.70 97.92 54837.75 88888.00 2013-08-27 22:26:37.625 239 12695.73 97.92 54837.70 88888.00 2013-08-27 22:26:37.750 239 12695.73 97.95 54837.68 88888.00 2013-08-27 22:26:37.875 239 12695.77 97.95 54837.68 88888.00 2013-08-27 22:26:38.000 239 12695.83 97.95 54837.70 88888.00 2013-08-27 22:26:38.125 239 12695.83 97.97 54837.70 88888.00 2013-08-27 22:26:38.250 239 12695.80 98.03 54837.68 88888.00 2013-08-27 22:26:38.375 239 12695.88 98.03 54837.70 88888.00 2013-08-27 22:26:38.500 239 12695.90 98.05 54837.72 88888.00 2013-08-27 22:26:38.625 239 12695.92 98.05 54837.70 88888.00 2013-08-27 22:26:38.750 239 12695.92 98.03 54837.70 88888.00 2013-08-27 22:26:38.875 239 12695.92 98.03 54837.68 88888.00 2013-08-27 22:26:39.000 239 12695.92 98.08 54837.68 88888.00 2013-08-27 22:26:39.125 239 12695.95 98.12 54837.75 88888.00 2013-08-27 22:26:39.250 239 12695.95 98.12 54837.72 88888.00 2013-08-27 22:26:39.375 239 12695.98 98.10 54837.70 88888.00 2013-08-27 22:26:39.500 239 12695.98 98.12 54837.68 88888.00 2013-08-27 22:26:39.625 239 12696.08 98.20 54837.70 88888.00 2013-08-27 22:26:39.750 239 12696.12 98.22 54837.68 88888.00 2013-08-27 22:26:39.875 239 12696.12 98.22 54837.68 88888.00 2013-08-27 22:26:40.000 239 12696.15 98.25 54837.68 88888.00 2013-08-27 22:26:40.125 239 12696.12 98.28 54837.70 88888.00 2013-08-27 22:26:40.250 239 12696.15 98.28 54837.68 88888.00 2013-08-27 22:26:40.375 239 12696.20 98.30 54837.68 88888.00 2013-08-27 22:26:40.500 239 12696.23 98.38 54837.68 88888.00 2013-08-27 22:26:40.625 239 12696.23 98.42 54837.68 88888.00 2013-08-27 22:26:40.750 239 12696.23 98.42 54837.70 88888.00 2013-08-27 22:26:40.875 239 12696.20 98.42 54837.70 88888.00 2013-08-27 22:26:41.000 239 12696.27 98.45 54837.65 88888.00 2013-08-27 22:26:41.125 239 12696.30 98.50 54837.65 88888.00 2013-08-27 22:26:41.250 239 12696.25 98.53 54837.68 88888.00 2013-08-27 22:26:41.375 239 12696.30 98.53 54837.65 88888.00 2013-08-27 22:26:41.500 239 12696.35 98.53 54837.65 88888.00 2013-08-27 22:26:41.625 239 12696.40 98.58 54837.68 88888.00 2013-08-27 22:26:41.750 239 12696.40 98.65 54837.70 88888.00 2013-08-27 22:26:41.875 239 12696.40 98.62 54837.65 88888.00 2013-08-27 22:26:42.000 239 12696.45 98.60 54837.62 88888.00 2013-08-27 22:26:42.125 239 12696.45 98.62 54837.62 88888.00 2013-08-27 22:26:42.250 239 12696.42 98.67 54837.68 88888.00 2013-08-27 22:26:42.375 239 12696.48 98.70 54837.68 88888.00 2013-08-27 22:26:42.500 239 12696.50 98.72 54837.68 88888.00 2013-08-27 22:26:42.625 239 12696.52 98.78 54837.65 88888.00 2013-08-27 22:26:42.750 239 12696.52 98.75 54837.65 88888.00 2013-08-27 22:26:42.875 239 12696.55 98.80 54837.65 88888.00 2013-08-27 22:26:43.000 239 12696.55 98.80 54837.65 88888.00 2013-08-27 22:26:43.125 239 12696.58 98.83 54837.65 88888.00 2013-08-27 22:26:43.250 239 12696.55 98.85 54837.65 88888.00 2013-08-27 22:26:43.375 239 12696.65 98.85 54837.65 88888.00 2013-08-27 22:26:43.500 239 12696.60 98.88 54837.68 88888.00 2013-08-27 22:26:43.625 239 12696.58 98.90 54837.68 88888.00 2013-08-27 22:26:43.750 239 12696.60 98.95 54837.62 88888.00 2013-08-27 22:26:43.875 239 12696.67 98.95 54837.62 88888.00 2013-08-27 22:26:44.000 239 12696.67 99.00 54837.62 88888.00 2013-08-27 22:26:44.125 239 12696.70 99.03 54837.60 88888.00 2013-08-27 22:26:44.250 239 12696.65 99.03 54837.60 88888.00 2013-08-27 22:26:44.375 239 12696.65 99.05 54837.60 88888.00 2013-08-27 22:26:44.500 239 12696.67 99.08 54837.60 88888.00 2013-08-27 22:26:44.625 239 12696.73 99.15 54837.60 88888.00 2013-08-27 22:26:44.750 239 12696.75 99.15 54837.60 88888.00 2013-08-27 22:26:44.875 239 12696.77 99.15 54837.60 88888.00 2013-08-27 22:26:45.000 239 12696.80 99.17 54837.62 88888.00 2013-08-27 22:26:45.125 239 12696.80 99.20 54837.60 88888.00 2013-08-27 22:26:45.250 239 12696.77 99.17 54837.60 88888.00 2013-08-27 22:26:45.375 239 12696.80 99.22 54837.60 88888.00 2013-08-27 22:26:45.500 239 12696.77 99.25 54837.60 88888.00 2013-08-27 22:26:45.625 239 12696.77 99.30 54837.62 88888.00 2013-08-27 22:26:45.750 239 12696.80 99.33 54837.60 88888.00 2013-08-27 22:26:45.875 239 12696.80 99.33 54837.60 88888.00 2013-08-27 22:26:46.000 239 12696.85 99.33 54837.60 88888.00 2013-08-27 22:26:46.125 239 12696.85 99.35 54837.60 88888.00 2013-08-27 22:26:46.250 239 12696.90 99.38 54837.60 88888.00 2013-08-27 22:26:46.375 239 12696.95 99.40 54837.57 88888.00 2013-08-27 22:26:46.500 239 12696.95 99.42 54837.55 88888.00 2013-08-27 22:26:46.625 239 12697.00 99.45 54837.55 88888.00 2013-08-27 22:26:46.750 239 12697.05 99.45 54837.57 88888.00 2013-08-27 22:26:46.875 239 12697.10 99.47 54837.57 88888.00 2013-08-27 22:26:47.000 239 12697.08 99.53 54837.57 88888.00 2013-08-27 22:26:47.125 239 12697.08 99.55 54837.55 88888.00 2013-08-27 22:26:47.250 239 12697.05 99.55 54837.55 88888.00 2013-08-27 22:26:47.375 239 12697.08 99.58 54837.55 88888.00 2013-08-27 22:26:47.500 239 12697.12 99.60 54837.55 88888.00 2013-08-27 22:26:47.625 239 12697.17 99.62 54837.55 88888.00 2013-08-27 22:26:47.750 239 12697.23 99.65 54837.53 88888.00 2013-08-27 22:26:47.875 239 12697.23 99.67 54837.53 88888.00 2013-08-27 22:26:48.000 239 12697.23 99.67 54837.50 88888.00 2013-08-27 22:26:48.125 239 12697.20 99.70 54837.53 88888.00 2013-08-27 22:26:48.250 239 12697.15 99.70 54837.55 88888.00 2013-08-27 22:26:48.375 239 12697.23 99.72 54837.55 88888.00 2013-08-27 22:26:48.500 239 12697.20 99.75 54837.53 88888.00 2013-08-27 22:26:48.625 239 12697.20 99.75 54837.53 88888.00 2013-08-27 22:26:48.750 239 12697.20 99.75 54837.55 88888.00 2013-08-27 22:26:48.875 239 12697.23 99.78 54837.55 88888.00 2013-08-27 22:26:49.000 239 12697.25 99.78 54837.53 88888.00 2013-08-27 22:26:49.125 239 12697.27 99.83 54837.53 88888.00 2013-08-27 22:26:49.250 239 12697.30 99.83 54837.53 88888.00 2013-08-27 22:26:49.375 239 12697.35 99.85 54837.55 88888.00 2013-08-27 22:26:49.500 239 12697.38 99.88 54837.53 88888.00 2013-08-27 22:26:49.625 239 12697.38 99.92 54837.53 88888.00 2013-08-27 22:26:49.750 239 12697.38 99.95 54837.53 88888.00 2013-08-27 22:26:49.875 239 12697.40 99.95 54837.53 88888.00 2013-08-27 22:26:50.000 239 12697.45 99.97 54837.53 88888.00 2013-08-27 22:26:50.125 239 12697.42 100.03 54837.53 88888.00 2013-08-27 22:26:50.250 239 12697.42 100.03 54837.53 88888.00 2013-08-27 22:26:50.375 239 12697.40 100.05 54837.53 88888.00 2013-08-27 22:26:50.500 239 12697.45 100.08 54837.50 88888.00 2013-08-27 22:26:50.625 239 12697.52 100.10 54837.53 88888.00 2013-08-27 22:26:50.750 239 12697.55 100.12 54837.50 88888.00 2013-08-27 22:26:50.875 239 12697.58 100.15 54837.47 88888.00 2013-08-27 22:26:51.000 239 12697.62 100.15 54837.47 88888.00 2013-08-27 22:26:51.125 239 12697.60 100.12 54837.53 88888.00 2013-08-27 22:26:51.250 239 12697.58 100.20 54837.50 88888.00 2013-08-27 22:26:51.375 239 12697.60 100.22 54837.47 88888.00 2013-08-27 22:26:51.500 239 12697.65 100.25 54837.47 88888.00 2013-08-27 22:26:51.625 239 12697.67 100.28 54837.50 88888.00 2013-08-27 22:26:51.750 239 12697.65 100.25 54837.50 88888.00 2013-08-27 22:26:51.875 239 12697.70 100.28 54837.47 88888.00 2013-08-27 22:26:52.000 239 12697.77 100.33 54837.47 88888.00 2013-08-27 22:26:52.125 239 12697.83 100.35 54837.47 88888.00 2013-08-27 22:26:52.250 239 12697.83 100.35 54837.50 88888.00 2013-08-27 22:26:52.375 239 12697.83 100.35 54837.50 88888.00 2013-08-27 22:26:52.500 239 12697.80 100.40 54837.47 88888.00 2013-08-27 22:26:52.625 239 12697.80 100.40 54837.47 88888.00 2013-08-27 22:26:52.750 239 12697.95 100.53 54837.55 88888.00 2013-08-27 22:26:52.875 239 12697.88 100.45 54837.50 88888.00 2013-08-27 22:26:53.000 239 12697.65 100.25 54837.28 88888.00 2013-08-27 22:26:53.125 239 12697.70 100.38 54837.32 88888.00 2013-08-27 22:26:53.250 239 12697.85 100.53 54837.45 88888.00 2013-08-27 22:26:53.375 239 12697.90 100.58 54837.45 88888.00 2013-08-27 22:26:53.500 239 12697.90 100.58 54837.43 88888.00 2013-08-27 22:26:53.625 239 12697.90 100.58 54837.43 88888.00 2013-08-27 22:26:53.750 239 12697.90 100.58 54837.38 88888.00 2013-08-27 22:26:53.875 239 12697.95 100.60 54837.38 88888.00 2013-08-27 22:26:54.000 239 12697.95 100.62 54837.38 88888.00 2013-08-27 22:26:54.125 239 12697.95 100.65 54837.40 88888.00 2013-08-27 22:26:54.250 239 12697.95 100.67 54837.43 88888.00 2013-08-27 22:26:54.375 239 12698.02 100.72 54837.43 88888.00 2013-08-27 22:26:54.500 239 12698.05 100.75 54837.40 88888.00 2013-08-27 22:26:54.625 239 12698.05 100.78 54837.38 88888.00 2013-08-27 22:26:54.750 239 12698.08 100.78 54837.38 88888.00 2013-08-27 22:26:54.875 239 12698.12 100.83 54837.35 88888.00 2013-08-27 22:26:55.000 239 12698.15 100.80 54837.35 88888.00 2013-08-27 22:26:55.125 239 12698.17 100.85 54837.35 88888.00 2013-08-27 22:26:55.250 239 12698.20 100.88 54837.43 88888.00 2013-08-27 22:26:55.375 239 12698.25 100.88 54837.40 88888.00 2013-08-27 22:26:55.500 239 12698.27 100.90 54837.38 88888.00 2013-08-27 22:26:55.625 239 12698.27 100.92 54837.32 88888.00 2013-08-27 22:26:55.750 239 12698.30 100.95 54837.32 88888.00 2013-08-27 22:26:55.875 239 12698.33 100.95 54837.32 88888.00 2013-08-27 22:26:56.000 239 12698.38 100.97 54837.32 88888.00 2013-08-27 22:26:56.125 239 12698.38 100.97 54837.35 88888.00 2013-08-27 22:26:56.250 239 12698.30 100.97 54837.35 88888.00 2013-08-27 22:26:56.375 239 12698.35 101.00 54837.38 88888.00 2013-08-27 22:26:56.500 239 12698.40 101.03 54837.38 88888.00 2013-08-27 22:26:56.625 239 12698.38 101.00 54837.35 88888.00 2013-08-27 22:26:56.750 239 12698.38 101.03 54837.30 88888.00 2013-08-27 22:26:56.875 239 12698.33 101.03 54837.30 88888.00 2013-08-27 22:26:57.000 239 12698.40 101.08 54837.32 88888.00 2013-08-27 22:26:57.125 239 12698.48 101.12 54837.32 88888.00 2013-08-27 22:26:57.250 239 12698.48 101.12 54837.35 88888.00 2013-08-27 22:26:57.375 239 12698.52 101.12 54837.32 88888.00 2013-08-27 22:26:57.500 239 12698.58 101.15 54837.32 88888.00 2013-08-27 22:26:57.625 239 12698.55 101.17 54837.30 88888.00 2013-08-27 22:26:57.750 239 12698.55 101.20 54837.35 88888.00 2013-08-27 22:26:57.875 239 12698.58 101.20 54837.32 88888.00 2013-08-27 22:26:58.000 239 12698.58 101.22 54837.30 88888.00 2013-08-27 22:26:58.125 239 12698.55 101.28 54837.28 88888.00 2013-08-27 22:26:58.250 239 12698.58 101.28 54837.30 88888.00 2013-08-27 22:26:58.375 239 12698.52 101.35 54837.30 88888.00 2013-08-27 22:26:58.500 239 12698.55 101.35 54837.30 88888.00 2013-08-27 22:26:58.625 239 12698.62 101.38 54837.32 88888.00 2013-08-27 22:26:58.750 239 12698.65 101.38 54837.30 88888.00 2013-08-27 22:26:58.875 239 12698.67 101.40 54837.30 88888.00 2013-08-27 22:26:59.000 239 12698.65 101.42 54837.28 88888.00 2013-08-27 22:26:59.125 239 12698.73 101.42 54837.30 88888.00 2013-08-27 22:26:59.250 239 12698.75 101.42 54837.28 88888.00 2013-08-27 22:26:59.375 239 12698.83 101.45 54837.28 88888.00 2013-08-27 22:26:59.500 239 12698.83 101.50 54837.32 88888.00 2013-08-27 22:26:59.625 239 12698.85 101.47 54837.28 88888.00 2013-08-27 22:26:59.750 239 12698.88 101.47 54837.28 88888.00 2013-08-27 22:26:59.875 239 12698.90 101.50 54837.30 88888.00 2013-08-27 22:27:00.000 239 12698.88 101.55 54837.30 88888.00 2013-08-27 22:27:00.125 239 12698.83 101.58 54837.28 88888.00 2013-08-27 22:27:00.250 239 12698.83 101.55 54837.28 88888.00 2013-08-27 22:27:00.375 239 12698.90 101.55 54837.25 88888.00 2013-08-27 22:27:00.500 239 12698.92 101.58 54837.28 88888.00 2013-08-27 22:27:00.625 239 12698.95 101.58 54837.28 88888.00 2013-08-27 22:27:00.750 239 12698.95 101.58 54837.25 88888.00 2013-08-27 22:27:00.875 239 12698.88 101.60 54837.28 88888.00 2013-08-27 22:27:01.000 239 12698.88 101.62 54837.28 88888.00 2013-08-27 22:27:01.125 239 12698.95 101.62 54837.28 88888.00 2013-08-27 22:27:01.250 239 12699.02 101.65 54837.28 88888.00 2013-08-27 22:27:01.375 239 12699.10 101.65 54837.28 88888.00 2013-08-27 22:27:01.500 239 12699.10 101.62 54837.22 88888.00 2013-08-27 22:27:01.625 239 12699.12 101.67 54837.22 88888.00 2013-08-27 22:27:01.750 239 12699.12 101.70 54837.25 88888.00 2013-08-27 22:27:01.875 239 12699.17 101.72 54837.22 88888.00 2013-08-27 22:27:02.000 239 12699.23 101.78 54837.22 88888.00 2013-08-27 22:27:02.125 239 12699.25 101.80 54837.20 88888.00 2013-08-27 22:27:02.250 239 12699.23 101.83 54837.22 88888.00 2013-08-27 22:27:02.375 239 12699.27 101.83 54837.20 88888.00 2013-08-27 22:27:02.500 239 12699.27 101.88 54837.22 88888.00 2013-08-27 22:27:02.625 239 12699.30 101.92 54837.22 88888.00 2013-08-27 22:27:02.750 239 12699.38 101.92 54837.20 88888.00 2013-08-27 22:27:02.875 239 12699.38 101.92 54837.20 88888.00 2013-08-27 22:27:03.000 239 12699.38 101.95 54837.20 88888.00 2013-08-27 22:27:03.125 239 12699.40 101.95 54837.20 88888.00 2013-08-27 22:27:03.250 239 12699.42 101.90 54837.20 88888.00 2013-08-27 22:27:03.375 239 12699.50 101.92 54837.20 88888.00 2013-08-27 22:27:03.500 239 12699.55 101.97 54837.20 88888.00 2013-08-27 22:27:03.625 239 12699.58 101.95 54837.20 88888.00 2013-08-27 22:27:03.750 239 12699.58 101.97 54837.20 88888.00 2013-08-27 22:27:03.875 239 12699.62 101.97 54837.20 88888.00 2013-08-27 22:27:04.000 239 12699.62 102.00 54837.18 88888.00 2013-08-27 22:27:04.125 239 12699.65 102.00 54837.18 88888.00 2013-08-27 22:27:04.250 239 12699.65 102.03 54837.18 88888.00 2013-08-27 22:27:04.375 239 12699.67 102.08 54837.15 88888.00 2013-08-27 22:27:04.500 239 12699.65 102.08 54837.15 88888.00 2013-08-27 22:27:04.625 239 12699.65 102.05 54837.15 88888.00 2013-08-27 22:27:04.750 239 12699.70 102.05 54837.18 88888.00 2013-08-27 22:27:04.875 239 12699.77 102.08 54837.18 88888.00 2013-08-27 22:27:05.000 239 12699.83 102.08 54837.18 88888.00 2013-08-27 22:27:05.125 239 12699.85 102.05 54837.18 88888.00 2013-08-27 22:27:05.250 239 12699.83 102.05 54837.18 88888.00 2013-08-27 22:27:05.375 239 12699.88 102.10 54837.15 88888.00 2013-08-27 22:27:05.500 239 12699.92 102.10 54837.15 88888.00 2013-08-27 22:27:05.625 239 12699.95 102.12 54837.15 88888.00 2013-08-27 22:27:05.750 239 12699.95 102.12 54837.12 88888.00 2013-08-27 22:27:05.875 239 12699.98 102.15 54837.10 88888.00 2013-08-27 22:27:06.000 239 12700.05 102.17 54837.12 88888.00 2013-08-27 22:27:06.125 239 12700.10 102.17 54837.10 88888.00 2013-08-27 22:27:06.250 239 12700.10 102.20 54837.10 88888.00 2013-08-27 22:27:06.375 239 12700.10 102.22 54837.10 88888.00 2013-08-27 22:27:06.500 239 12700.08 102.25 54837.10 88888.00 2013-08-27 22:27:06.625 239 12700.10 102.22 54837.10 88888.00 2013-08-27 22:27:06.750 239 12700.15 102.25 54837.10 88888.00 2013-08-27 22:27:06.875 239 12700.15 102.25 54837.10 88888.00 2013-08-27 22:27:07.000 239 12700.17 102.28 54837.15 88888.00 2013-08-27 22:27:07.125 239 12700.20 102.28 54837.10 88888.00 2013-08-27 22:27:07.250 239 12700.23 102.30 54837.07 88888.00 2013-08-27 22:27:07.375 239 12700.33 102.30 54837.10 88888.00 2013-08-27 22:27:07.500 239 12700.35 102.28 54837.07 88888.00 2013-08-27 22:27:07.625 239 12700.35 102.28 54837.10 88888.00 2013-08-27 22:27:07.750 239 12700.42 102.33 54837.10 88888.00 2013-08-27 22:27:07.875 239 12700.45 102.33 54837.07 88888.00 2013-08-27 22:27:08.000 239 12700.45 102.33 54837.07 88888.00 2013-08-27 22:27:08.125 239 12700.42 102.35 54837.05 88888.00 2013-08-27 22:27:08.250 239 12700.38 102.35 54837.03 88888.00 2013-08-27 22:27:08.375 239 12700.45 102.35 54837.05 88888.00 2013-08-27 22:27:08.500 239 12700.52 102.35 54837.05 88888.00 2013-08-27 22:27:08.625 239 12700.52 102.35 54837.05 88888.00 2013-08-27 22:27:08.750 239 12700.55 102.35 54837.05 88888.00 2013-08-27 22:27:08.875 239 12700.60 102.35 54837.05 88888.00 2013-08-27 22:27:09.000 239 12700.58 102.35 54837.03 88888.00 2013-08-27 22:27:09.125 239 12700.65 102.38 54837.05 88888.00 2013-08-27 22:27:09.250 239 12700.65 102.38 54837.07 88888.00 2013-08-27 22:27:09.375 239 12700.73 102.38 54837.07 88888.00 2013-08-27 22:27:09.500 239 12700.75 102.38 54837.05 88888.00 2013-08-27 22:27:09.625 239 12700.77 102.38 54837.03 88888.00 2013-08-27 22:27:09.750 239 12700.73 102.40 54837.03 88888.00 2013-08-27 22:27:09.875 239 12700.75 102.40 54837.07 88888.00 2013-08-27 22:27:10.000 239 12700.80 102.40 54837.07 88888.00 2013-08-27 22:27:10.125 239 12700.83 102.40 54837.03 88888.00 2013-08-27 22:27:10.250 239 12700.75 102.40 54837.00 88888.00 2013-08-27 22:27:10.375 239 12700.80 102.42 54837.00 88888.00 2013-08-27 22:27:10.500 239 12700.90 102.45 54837.00 88888.00 2013-08-27 22:27:10.625 239 12700.98 102.45 54837.00 88888.00 2013-08-27 22:27:10.750 239 12701.02 102.45 54836.97 88888.00 2013-08-27 22:27:10.875 239 12701.05 102.45 54836.97 88888.00 2013-08-27 22:27:11.000 239 12701.08 102.47 54836.97 88888.00 2013-08-27 22:27:11.125 239 12701.10 102.47 54836.97 88888.00 2013-08-27 22:27:11.250 239 12701.08 102.47 54836.97 88888.00 2013-08-27 22:27:11.375 239 12701.12 102.50 54837.00 88888.00 2013-08-27 22:27:11.500 239 12701.17 102.50 54837.00 88888.00 2013-08-27 22:27:11.625 239 12701.23 102.50 54836.95 88888.00 2013-08-27 22:27:11.750 239 12701.30 102.53 54836.95 88888.00 2013-08-27 22:27:11.875 239 12701.38 102.55 54836.93 88888.00 2013-08-27 22:27:12.000 239 12701.40 102.53 54836.93 88888.00 2013-08-27 22:27:12.125 239 12701.38 102.53 54836.95 88888.00 2013-08-27 22:27:12.250 239 12701.35 102.53 54836.95 88888.00 2013-08-27 22:27:12.375 239 12701.38 102.55 54836.95 88888.00 2013-08-27 22:27:12.500 239 12701.42 102.55 54836.95 88888.00 2013-08-27 22:27:12.625 239 12701.48 102.58 54836.95 88888.00 2013-08-27 22:27:12.750 239 12701.52 102.60 54836.93 88888.00 2013-08-27 22:27:12.875 239 12701.60 102.58 54836.95 88888.00 2013-08-27 22:27:13.000 239 12701.62 102.58 54836.95 88888.00 2013-08-27 22:27:13.125 239 12701.58 102.58 54836.97 88888.00 2013-08-27 22:27:13.250 239 12701.55 102.58 54836.97 88888.00 2013-08-27 22:27:13.375 239 12701.60 102.60 54836.93 88888.00 2013-08-27 22:27:13.500 239 12701.62 102.60 54836.93 88888.00 2013-08-27 22:27:13.625 239 12701.62 102.60 54836.95 88888.00 2013-08-27 22:27:13.750 239 12701.65 102.62 54836.95 88888.00 2013-08-27 22:27:13.875 239 12701.62 102.65 54836.95 88888.00 2013-08-27 22:27:14.000 239 12701.65 102.62 54836.95 88888.00 2013-08-27 22:27:14.125 239 12701.65 102.62 54836.93 88888.00 2013-08-27 22:27:14.250 239 12701.65 102.65 54836.93 88888.00 2013-08-27 22:27:14.375 239 12701.75 102.65 54836.93 88888.00 2013-08-27 22:27:14.500 239 12701.75 102.67 54836.88 88888.00 2013-08-27 22:27:14.625 239 12701.75 102.67 54836.90 88888.00 2013-08-27 22:27:14.750 239 12701.77 102.67 54836.90 88888.00 2013-08-27 22:27:14.875 239 12701.88 102.67 54836.85 88888.00 2013-08-27 22:27:15.000 239 12701.92 102.67 54836.88 88888.00 2013-08-27 22:27:15.125 239 12701.95 102.70 54836.88 88888.00 2013-08-27 22:27:15.250 239 12701.95 102.70 54836.88 88888.00 2013-08-27 22:27:15.375 239 12701.98 102.70 54836.88 88888.00 2013-08-27 22:27:15.500 239 12701.98 102.72 54836.88 88888.00 2013-08-27 22:27:15.625 239 12702.00 102.72 54836.88 88888.00 2013-08-27 22:27:15.750 239 12702.02 102.75 54836.88 88888.00 2013-08-27 22:27:15.875 239 12702.08 102.75 54836.88 88888.00 2013-08-27 22:27:16.000 239 12702.08 102.75 54836.88 88888.00 2013-08-27 22:27:16.125 239 12702.10 102.75 54836.85 88888.00 2013-08-27 22:27:16.250 239 12702.20 102.80 54836.85 88888.00 2013-08-27 22:27:16.375 239 12702.30 102.80 54836.85 88888.00 2013-08-27 22:27:16.500 239 12702.25 102.80 54836.82 88888.00 2013-08-27 22:27:16.625 239 12702.23 102.80 54836.80 88888.00 2013-08-27 22:27:16.750 239 12702.23 102.80 54836.82 88888.00 2013-08-27 22:27:16.875 239 12702.30 102.83 54836.82 88888.00 2013-08-27 22:27:17.000 239 12702.40 102.80 54836.80 88888.00 2013-08-27 22:27:17.125 239 12702.42 102.80 54836.80 88888.00 2013-08-27 22:27:17.250 239 12702.40 102.80 54836.75 88888.00 2013-08-27 22:27:17.375 239 12702.48 102.83 54836.78 88888.00 2013-08-27 22:27:17.500 239 12702.52 102.83 54836.80 88888.00 2013-08-27 22:27:17.625 239 12702.58 102.83 54836.82 88888.00 2013-08-27 22:27:17.750 239 12702.52 102.83 54836.82 88888.00 2013-08-27 22:27:17.875 239 12702.58 102.85 54836.82 88888.00 2013-08-27 22:27:18.000 239 12702.60 102.85 54836.82 88888.00 2013-08-27 22:27:18.125 239 12702.65 102.83 54836.80 88888.00 2013-08-27 22:27:18.250 239 12702.65 102.83 54836.80 88888.00 2013-08-27 22:27:18.375 239 12702.67 102.85 54836.82 88888.00 2013-08-27 22:27:18.500 239 12702.65 102.85 54836.82 88888.00 2013-08-27 22:27:18.625 239 12702.67 102.88 54836.85 88888.00 2013-08-27 22:27:18.750 239 12702.73 102.88 54836.85 88888.00 2013-08-27 22:27:18.875 239 12702.67 102.85 54836.82 88888.00 2013-08-27 22:27:19.000 239 12702.62 102.85 54836.78 88888.00 2013-08-27 22:27:19.125 239 12702.65 102.90 54836.78 88888.00 2013-08-27 22:27:19.250 239 12702.67 102.90 54836.80 88888.00 2013-08-27 22:27:19.375 239 12702.77 102.92 54836.80 88888.00 2013-08-27 22:27:19.500 239 12702.80 102.95 54836.78 88888.00 2013-08-27 22:27:19.625 239 12702.83 102.97 54836.78 88888.00 2013-08-27 22:27:19.750 239 12702.83 102.97 54836.75 88888.00 2013-08-27 22:27:19.875 239 12702.83 102.97 54836.75 88888.00 2013-08-27 22:27:20.000 239 12702.85 102.97 54836.75 88888.00 2013-08-27 22:27:20.125 239 12702.90 102.97 54836.72 88888.00 2013-08-27 22:27:20.250 239 12702.92 103.00 54836.72 88888.00 2013-08-27 22:27:20.375 239 12703.02 103.05 54836.72 88888.00 2013-08-27 22:27:20.500 239 12703.08 103.03 54836.72 88888.00 2013-08-27 22:27:20.625 239 12703.12 103.03 54836.75 88888.00 2013-08-27 22:27:20.750 239 12703.12 103.03 54836.75 88888.00 2013-08-27 22:27:20.875 239 12703.10 103.03 54836.72 88888.00 2013-08-27 22:27:21.000 239 12703.12 103.00 54836.68 88888.00 2013-08-27 22:27:21.125 239 12703.15 103.03 54836.68 88888.00 2013-08-27 22:27:21.250 239 12703.20 103.05 54836.70 88888.00 2013-08-27 22:27:21.375 239 12703.25 103.08 54836.70 88888.00 2013-08-27 22:27:21.500 239 12703.27 103.08 54836.70 88888.00 2013-08-27 22:27:21.625 239 12703.33 103.08 54836.72 88888.00 2013-08-27 22:27:21.750 239 12703.35 103.08 54836.72 88888.00 2013-08-27 22:27:21.875 239 12703.38 103.10 54836.70 88888.00 2013-08-27 22:27:22.000 239 12703.42 103.12 54836.68 88888.00 2013-08-27 22:27:22.125 239 12703.42 103.10 54836.70 88888.00 2013-08-27 22:27:22.250 239 12703.42 103.12 54836.70 88888.00 2013-08-27 22:27:22.375 239 12703.50 103.12 54836.72 88888.00 2013-08-27 22:27:22.500 239 12703.48 103.15 54836.70 88888.00 2013-08-27 22:27:22.625 239 12703.52 103.17 54836.68 88888.00 2013-08-27 22:27:22.750 239 12703.55 103.17 54836.68 88888.00 2013-08-27 22:27:22.875 239 12703.55 103.20 54836.68 88888.00 2013-08-27 22:27:23.000 239 12703.55 103.20 54836.68 88888.00 2013-08-27 22:27:23.125 239 12703.60 103.20 54836.70 88888.00 2013-08-27 22:27:23.250 239 12703.62 103.17 54836.68 88888.00 2013-08-27 22:27:23.375 239 12703.70 103.20 54836.65 88888.00 2013-08-27 22:27:23.500 239 12703.75 103.22 54836.65 88888.00 2013-08-27 22:27:23.625 239 12703.80 103.22 54836.65 88888.00 2013-08-27 22:27:23.750 239 12703.77 103.22 54836.62 88888.00 2013-08-27 22:27:23.875 239 12703.85 103.22 54836.65 88888.00 2013-08-27 22:27:24.000 239 12703.85 103.25 54836.62 88888.00 2013-08-27 22:27:24.125 239 12703.90 103.25 54836.60 88888.00 2013-08-27 22:27:24.250 239 12703.92 103.28 54836.60 88888.00 2013-08-27 22:27:24.375 239 12703.92 103.28 54836.60 88888.00 2013-08-27 22:27:24.500 239 12703.95 103.28 54836.60 88888.00 2013-08-27 22:27:24.625 239 12704.02 103.28 54836.60 88888.00 2013-08-27 22:27:24.750 239 12704.05 103.30 54836.57 88888.00 2013-08-27 22:27:24.875 239 12704.02 103.30 54836.57 88888.00 2013-08-27 22:27:25.000 239 12704.05 103.30 54836.60 88888.00 2013-08-27 22:27:25.125 239 12704.10 103.33 54836.60 88888.00 2013-08-27 22:27:25.250 239 12704.15 103.35 54836.62 88888.00 2013-08-27 22:27:25.375 239 12704.15 103.35 54836.62 88888.00 2013-08-27 22:27:25.500 239 12704.12 103.35 54836.60 88888.00 2013-08-27 22:27:25.625 239 12704.23 103.35 54836.57 88888.00 2013-08-27 22:27:25.750 239 12704.25 103.38 54836.57 88888.00 2013-08-27 22:27:25.875 239 12704.30 103.40 54836.57 88888.00 2013-08-27 22:27:26.000 239 12704.35 103.40 54836.55 88888.00 2013-08-27 22:27:26.125 239 12704.40 103.40 54836.55 88888.00 2013-08-27 22:27:26.250 239 12704.40 103.40 54836.55 88888.00 2013-08-27 22:27:26.375 239 12704.40 103.42 54836.57 88888.00 2013-08-27 22:27:26.500 239 12704.40 103.45 54836.55 88888.00 2013-08-27 22:27:26.625 239 12704.42 103.45 54836.53 88888.00 2013-08-27 22:27:26.750 239 12704.45 103.45 54836.53 88888.00 2013-08-27 22:27:26.875 239 12704.48 103.45 54836.53 88888.00 2013-08-27 22:27:27.000 239 12704.52 103.47 54836.50 88888.00 2013-08-27 22:27:27.125 239 12704.52 103.53 54836.53 88888.00 2013-08-27 22:27:27.250 239 12704.48 103.53 54836.53 88888.00 2013-08-27 22:27:27.375 239 12704.55 103.53 54836.50 88888.00 2013-08-27 22:27:27.500 239 12704.73 103.60 54836.53 88888.00 2013-08-27 22:27:27.625 239 12704.75 103.58 54836.50 88888.00 2013-08-27 22:27:27.750 239 12704.75 103.58 54836.47 88888.00 2013-08-27 22:27:27.875 239 12704.75 103.60 54836.50 88888.00 2013-08-27 22:27:28.000 239 12704.75 103.62 54836.47 88888.00 2013-08-27 22:27:28.125 239 12704.77 103.62 54836.50 88888.00 2013-08-27 22:27:28.250 239 12704.77 103.58 54836.50 88888.00 2013-08-27 22:27:28.375 239 12704.77 103.60 54836.50 88888.00 2013-08-27 22:27:28.500 239 12704.85 103.65 54836.47 88888.00 2013-08-27 22:27:28.625 239 12704.95 103.62 54836.47 88888.00 2013-08-27 22:27:28.750 239 12705.00 103.62 54836.45 88888.00 2013-08-27 22:27:28.875 239 12705.00 103.65 54836.45 88888.00 2013-08-27 22:27:29.000 239 12705.02 103.65 54836.43 88888.00 2013-08-27 22:27:29.125 239 12705.08 103.65 54836.43 88888.00 2013-08-27 22:27:29.250 239 12705.15 103.65 54836.45 88888.00 2013-08-27 22:27:29.375 239 12705.20 103.62 54836.45 88888.00 2013-08-27 22:27:29.500 239 12705.17 103.65 54836.43 88888.00 2013-08-27 22:27:29.625 239 12705.20 103.67 54836.40 88888.00 2013-08-27 22:27:29.750 239 12705.23 103.70 54836.40 88888.00 2013-08-27 22:27:29.875 239 12705.23 103.70 54836.40 88888.00 2013-08-27 22:27:30.000 239 12705.25 103.67 54836.38 88888.00 2013-08-27 22:27:30.125 239 12705.27 103.70 54836.40 88888.00 2013-08-27 22:27:30.250 239 12705.30 103.70 54836.40 88888.00 2013-08-27 22:27:30.375 239 12705.45 103.72 54836.45 88888.00 2013-08-27 22:27:30.500 239 12705.45 103.75 54836.45 88888.00 2013-08-27 22:27:30.625 239 12705.40 103.75 54836.40 88888.00 2013-08-27 22:27:30.750 239 12705.40 103.78 54836.38 88888.00 2013-08-27 22:27:30.875 239 12705.48 103.78 54836.40 88888.00 2013-08-27 22:27:31.000 239 12705.58 103.83 54836.38 88888.00 2013-08-27 22:27:31.125 239 12705.60 103.83 54836.35 88888.00 2013-08-27 22:27:31.250 239 12705.60 103.80 54836.35 88888.00 2013-08-27 22:27:31.375 239 12705.60 103.83 54836.38 88888.00 2013-08-27 22:27:31.500 239 12705.62 103.85 54836.38 88888.00 2013-08-27 22:27:31.625 239 12705.73 103.88 54836.35 88888.00 2013-08-27 22:27:31.750 239 12705.85 103.90 54836.38 88888.00 2013-08-27 22:27:31.875 239 12705.90 103.90 54836.35 88888.00 2013-08-27 22:27:32.000 239 12705.90 103.90 54836.35 88888.00 2013-08-27 22:27:32.125 239 12705.95 103.90 54836.38 88888.00 2013-08-27 22:27:32.250 239 12705.98 103.92 54836.38 88888.00 2013-08-27 22:27:32.375 239 12706.00 103.90 54836.35 88888.00 2013-08-27 22:27:32.500 239 12706.05 103.92 54836.32 88888.00 2013-08-27 22:27:32.625 239 12706.08 103.92 54836.35 88888.00 2013-08-27 22:27:32.750 239 12706.12 103.92 54836.35 88888.00 2013-08-27 22:27:32.875 239 12706.20 103.92 54836.32 88888.00 2013-08-27 22:27:33.000 239 12706.25 103.92 54836.35 88888.00 2013-08-27 22:27:33.125 239 12706.25 103.95 54836.30 88888.00 2013-08-27 22:27:33.250 239 12706.20 103.92 54836.35 88888.00 2013-08-27 22:27:33.375 239 12706.25 103.92 54836.38 88888.00 2013-08-27 22:27:33.500 239 12706.33 103.92 54836.35 88888.00 2013-08-27 22:27:33.625 239 12706.33 103.92 54836.32 88888.00 2013-08-27 22:27:33.750 239 12706.35 103.95 54836.32 88888.00 2013-08-27 22:27:33.875 239 12706.42 103.95 54836.32 88888.00 2013-08-27 22:27:34.000 239 12706.42 103.97 54836.32 88888.00 2013-08-27 22:27:34.125 239 12706.42 103.97 54836.35 88888.00 2013-08-27 22:27:34.250 239 12706.40 103.97 54836.32 88888.00 2013-08-27 22:27:34.375 239 12706.48 104.03 54836.32 88888.00 2013-08-27 22:27:34.500 239 12706.48 104.03 54836.28 88888.00 2013-08-27 22:27:34.625 239 12706.45 104.03 54836.30 88888.00 2013-08-27 22:27:34.750 239 12706.52 104.03 54836.35 88888.00 2013-08-27 22:27:34.875 239 12706.55 104.03 54836.35 88888.00 2013-08-27 22:27:35.000 239 12706.55 104.05 54836.32 88888.00 2013-08-27 22:27:35.125 239 12706.60 104.05 54836.30 88888.00 2013-08-27 22:27:35.250 239 12706.60 104.05 54836.30 88888.00 2013-08-27 22:27:35.375 239 12706.65 104.05 54836.30 88888.00 2013-08-27 22:27:35.500 239 12706.73 104.08 54836.28 88888.00 2013-08-27 22:27:35.625 239 12706.75 104.08 54836.28 88888.00 2013-08-27 22:27:35.750 239 12706.77 104.08 54836.28 88888.00 2013-08-27 22:27:35.875 239 12706.80 104.08 54836.28 88888.00 2013-08-27 22:27:36.000 239 12706.83 104.10 54836.25 88888.00 2013-08-27 22:27:36.125 239 12706.85 104.10 54836.28 88888.00 2013-08-27 22:27:36.250 239 12706.85 104.08 54836.25 88888.00 2013-08-27 22:27:36.375 239 12706.95 104.12 54836.22 88888.00 2013-08-27 22:27:36.500 239 12707.05 104.15 54836.28 88888.00 2013-08-27 22:27:36.625 239 12707.10 104.15 54836.28 88888.00 2013-08-27 22:27:36.750 239 12707.05 104.15 54836.25 88888.00 2013-08-27 22:27:36.875 239 12707.05 104.17 54836.28 88888.00 2013-08-27 22:27:37.000 239 12707.10 104.15 54836.25 88888.00 2013-08-27 22:27:37.125 239 12707.15 104.17 54836.22 88888.00 2013-08-27 22:27:37.250 239 12707.20 104.20 54836.25 88888.00 2013-08-27 22:27:37.375 239 12707.27 104.20 54836.25 88888.00 2013-08-27 22:27:37.500 239 12707.27 104.20 54836.25 88888.00 2013-08-27 22:27:37.625 239 12707.30 104.17 54836.22 88888.00 2013-08-27 22:27:37.750 239 12707.30 104.20 54836.25 88888.00 2013-08-27 22:27:37.875 239 12707.38 104.20 54836.28 88888.00 2013-08-27 22:27:38.000 239 12707.48 104.20 54836.25 88888.00 2013-08-27 22:27:38.125 239 12707.45 104.20 54836.22 88888.00 2013-08-27 22:27:38.250 239 12707.42 104.20 54836.22 88888.00 2013-08-27 22:27:38.375 239 12707.45 104.20 54836.25 88888.00 2013-08-27 22:27:38.500 239 12707.55 104.22 54836.22 88888.00 2013-08-27 22:27:38.625 239 12707.62 104.25 54836.22 88888.00 2013-08-27 22:27:38.750 239 12707.58 104.25 54836.22 88888.00 2013-08-27 22:27:38.875 239 12707.60 104.25 54836.22 88888.00 2013-08-27 22:27:39.000 239 12707.60 104.25 54836.22 88888.00 2013-08-27 22:27:39.125 239 12707.60 104.25 54836.25 88888.00 2013-08-27 22:27:39.250 239 12707.62 104.22 54836.25 88888.00 2013-08-27 22:27:39.375 239 12707.67 104.25 54836.25 88888.00 2013-08-27 22:27:39.500 239 12707.75 104.30 54836.25 88888.00 2013-08-27 22:27:39.625 239 12707.77 104.30 54836.22 88888.00 2013-08-27 22:27:39.750 239 12707.75 104.30 54836.20 88888.00 2013-08-27 22:27:39.875 239 12707.80 104.33 54836.22 88888.00 2013-08-27 22:27:40.000 239 12707.85 104.33 54836.25 88888.00 2013-08-27 22:27:40.125 239 12707.88 104.30 54836.25 88888.00 2013-08-27 22:27:40.250 239 12707.88 104.30 54836.22 88888.00 2013-08-27 22:27:40.375 239 12707.92 104.35 54836.20 88888.00 2013-08-27 22:27:40.500 239 12707.92 104.40 54836.20 88888.00 2013-08-27 22:27:40.625 239 12707.92 104.38 54836.22 88888.00 2013-08-27 22:27:40.750 239 12707.98 104.35 54836.22 88888.00 2013-08-27 22:27:40.875 239 12708.00 104.35 54836.25 88888.00 2013-08-27 22:27:41.000 239 12708.02 104.35 54836.20 88888.00 2013-08-27 22:27:41.125 239 12708.10 104.38 54836.22 88888.00 2013-08-27 22:27:41.250 239 12708.15 104.38 54836.22 88888.00 2013-08-27 22:27:41.375 239 12708.20 104.38 54836.22 88888.00 2013-08-27 22:27:41.500 239 12708.20 104.38 54836.22 88888.00 2013-08-27 22:27:41.625 239 12708.20 104.40 54836.20 88888.00 2013-08-27 22:27:41.750 239 12708.25 104.38 54836.25 88888.00 2013-08-27 22:27:41.875 239 12708.33 104.38 54836.22 88888.00 2013-08-27 22:27:42.000 239 12708.35 104.40 54836.22 88888.00 2013-08-27 22:27:42.125 239 12708.33 104.42 54836.22 88888.00 2013-08-27 22:27:42.250 239 12708.40 104.42 54836.20 88888.00 2013-08-27 22:27:42.375 239 12708.48 104.40 54836.18 88888.00 2013-08-27 22:27:42.500 239 12708.50 104.42 54836.18 88888.00 2013-08-27 22:27:42.625 239 12708.50 104.42 54836.20 88888.00 2013-08-27 22:27:42.750 239 12708.52 104.42 54836.22 88888.00 2013-08-27 22:27:42.875 239 12708.58 104.40 54836.20 88888.00 2013-08-27 22:27:43.000 239 12708.60 104.42 54836.18 88888.00 2013-08-27 22:27:43.125 239 12708.65 104.42 54836.20 88888.00 2013-08-27 22:27:43.250 239 12708.58 104.45 54836.25 88888.00 2013-08-27 22:27:43.375 239 12708.67 104.45 54836.25 88888.00 2013-08-27 22:27:43.500 239 12708.73 104.45 54836.22 88888.00 2013-08-27 22:27:43.625 239 12708.75 104.45 54836.20 88888.00 2013-08-27 22:27:43.750 239 12708.77 104.47 54836.15 88888.00 2013-08-27 22:27:43.875 239 12708.75 104.47 54836.20 88888.00 2013-08-27 22:27:44.000 239 12708.77 104.47 54836.22 88888.00 2013-08-27 22:27:44.125 239 12708.83 104.50 54836.22 88888.00 2013-08-27 22:27:44.250 239 12708.83 104.47 54836.22 88888.00 2013-08-27 22:27:44.375 239 12708.83 104.47 54836.20 88888.00 2013-08-27 22:27:44.500 239 12708.85 104.47 54836.20 88888.00 2013-08-27 22:27:44.625 239 12708.90 104.50 54836.20 88888.00 2013-08-27 22:27:44.750 239 12708.92 104.50 54836.22 88888.00 2013-08-27 22:27:44.875 239 12708.95 104.53 54836.22 88888.00 2013-08-27 22:27:45.000 239 12708.98 104.50 54836.22 88888.00 2013-08-27 22:27:45.125 239 12709.00 104.53 54836.20 88888.00 2013-08-27 22:27:45.250 239 12709.00 104.50 54836.22 88888.00 2013-08-27 22:27:45.375 239 12709.10 104.53 54836.25 88888.00 2013-08-27 22:27:45.500 239 12709.12 104.55 54836.25 88888.00 2013-08-27 22:27:45.625 239 12709.17 104.55 54836.25 88888.00 2013-08-27 22:27:45.750 239 12709.20 104.53 54836.22 88888.00 2013-08-27 22:27:45.875 239 12709.15 104.55 54836.22 88888.00 2013-08-27 22:27:46.000 239 12709.15 104.55 54836.20 88888.00 2013-08-27 22:27:46.125 239 12709.23 104.58 54836.20 88888.00 2013-08-27 22:27:46.250 239 12709.30 104.58 54836.22 88888.00 2013-08-27 22:27:46.375 239 12709.35 104.60 54836.25 88888.00 2013-08-27 22:27:46.500 239 12709.38 104.60 54836.25 88888.00 2013-08-27 22:27:46.625 239 12709.40 104.60 54836.28 88888.00 2013-08-27 22:27:46.750 239 12709.42 104.62 54836.22 88888.00 2013-08-27 22:27:46.875 239 12709.50 104.62 54836.22 88888.00 2013-08-27 22:27:47.000 239 12709.55 104.62 54836.22 88888.00 2013-08-27 22:27:47.125 239 12709.60 104.62 54836.25 88888.00 2013-08-27 22:27:47.250 239 12709.62 104.60 54836.25 88888.00 2013-08-27 22:27:47.375 239 12709.60 104.62 54836.22 88888.00 2013-08-27 22:27:47.500 239 12709.60 104.65 54836.25 88888.00 2013-08-27 22:27:47.625 239 12709.65 104.65 54836.25 88888.00 2013-08-27 22:27:47.750 239 12709.67 104.62 54836.25 88888.00 2013-08-27 22:27:47.875 239 12709.70 104.62 54836.25 88888.00 2013-08-27 22:27:48.000 239 12709.73 104.62 54836.20 88888.00 2013-08-27 22:27:48.125 239 12709.80 104.65 54836.25 88888.00 2013-08-27 22:27:48.250 239 12709.77 104.65 54836.25 88888.00 2013-08-27 22:27:48.375 239 12709.77 104.65 54836.22 88888.00 2013-08-27 22:27:48.500 239 12709.77 104.67 54836.22 88888.00 2013-08-27 22:27:48.625 239 12709.77 104.70 54836.22 88888.00 2013-08-27 22:27:48.750 239 12709.83 104.70 54836.25 88888.00 2013-08-27 22:27:48.875 239 12709.85 104.72 54836.25 88888.00 2013-08-27 22:27:49.000 239 12709.80 104.72 54836.22 88888.00 2013-08-27 22:27:49.125 239 12709.83 104.70 54836.22 88888.00 2013-08-27 22:27:49.250 239 12709.88 104.70 54836.25 88888.00 2013-08-27 22:27:49.375 239 12709.92 104.72 54836.25 88888.00 2013-08-27 22:27:49.500 239 12709.90 104.72 54836.22 88888.00 2013-08-27 22:27:49.625 239 12709.92 104.72 54836.25 88888.00 2013-08-27 22:27:49.750 239 12709.98 104.72 54836.28 88888.00 2013-08-27 22:27:49.875 239 12710.02 104.72 54836.25 88888.00 2013-08-27 22:27:50.000 239 12710.08 104.72 54836.22 88888.00 2013-08-27 22:27:50.125 239 12710.10 104.72 54836.22 88888.00 2013-08-27 22:27:50.250 239 12710.10 104.72 54836.25 88888.00 2013-08-27 22:27:50.375 239 12710.20 104.75 54836.25 88888.00 2013-08-27 22:27:50.500 239 12710.20 104.75 54836.25 88888.00 2013-08-27 22:27:50.625 239 12710.20 104.75 54836.28 88888.00 2013-08-27 22:27:50.750 239 12710.23 104.78 54836.25 88888.00 2013-08-27 22:27:50.875 239 12710.20 104.78 54836.22 88888.00 2013-08-27 22:27:51.000 239 12710.23 104.78 54836.22 88888.00 2013-08-27 22:27:51.125 239 12710.30 104.80 54836.20 88888.00 2013-08-27 22:27:51.250 239 12710.35 104.78 54836.22 88888.00 2013-08-27 22:27:51.375 239 12710.40 104.80 54836.25 88888.00 2013-08-27 22:27:51.500 239 12710.40 104.80 54836.28 88888.00 2013-08-27 22:27:51.625 239 12710.45 104.80 54836.28 88888.00 2013-08-27 22:27:51.750 239 12710.50 104.83 54836.30 88888.00 2013-08-27 22:27:51.875 239 12710.52 104.83 54836.28 88888.00 2013-08-27 22:27:52.000 239 12710.50 104.83 54836.25 88888.00 2013-08-27 22:27:52.125 239 12710.55 104.85 54836.25 88888.00 2013-08-27 22:27:52.250 239 12710.55 104.83 54836.25 88888.00 2013-08-27 22:27:52.375 239 12710.58 104.85 54836.28 88888.00 2013-08-27 22:27:52.500 239 12710.62 104.88 54836.28 88888.00 2013-08-27 22:27:52.625 239 12710.67 104.88 54836.25 88888.00 2013-08-27 22:27:52.750 239 12710.70 104.88 54836.25 88888.00 2013-08-27 22:27:52.875 239 12710.70 104.88 54836.28 88888.00 2013-08-27 22:27:53.000 239 12710.73 104.88 54836.30 88888.00 2013-08-27 22:27:53.125 239 12710.75 104.90 54836.28 88888.00 2013-08-27 22:27:53.250 239 12710.77 104.90 54836.25 88888.00 2013-08-27 22:27:53.375 239 12710.77 104.90 54836.22 88888.00 2013-08-27 22:27:53.500 239 12710.83 104.90 54836.25 88888.00 2013-08-27 22:27:53.625 239 12710.85 104.92 54836.25 88888.00 2013-08-27 22:27:53.750 239 12710.90 104.95 54836.25 88888.00 2013-08-27 22:27:53.875 239 12710.90 104.95 54836.25 88888.00 2013-08-27 22:27:54.000 239 12710.90 104.92 54836.25 88888.00 2013-08-27 22:27:54.125 239 12710.95 104.97 54836.25 88888.00 2013-08-27 22:27:54.250 239 12711.00 104.95 54836.25 88888.00 2013-08-27 22:27:54.375 239 12710.98 104.95 54836.25 88888.00 2013-08-27 22:27:54.500 239 12711.05 104.95 54836.25 88888.00 2013-08-27 22:27:54.625 239 12711.10 104.95 54836.28 88888.00 2013-08-27 22:27:54.750 239 12711.10 104.95 54836.28 88888.00 2013-08-27 22:27:54.875 239 12711.15 104.95 54836.28 88888.00 2013-08-27 22:27:55.000 239 12711.23 105.00 54836.28 88888.00 2013-08-27 22:27:55.125 239 12711.27 105.03 54836.28 88888.00 2013-08-27 22:27:55.250 239 12711.27 105.00 54836.30 88888.00 2013-08-27 22:27:55.375 239 12711.27 105.03 54836.25 88888.00 2013-08-27 22:27:55.500 239 12711.25 105.03 54836.30 88888.00 2013-08-27 22:27:55.625 239 12711.30 105.03 54836.32 88888.00 2013-08-27 22:27:55.750 239 12711.38 105.08 54836.28 88888.00 2013-08-27 22:27:55.875 239 12711.42 105.08 54836.30 88888.00 2013-08-27 22:27:56.000 239 12711.48 105.05 54836.30 88888.00 2013-08-27 22:27:56.125 239 12711.52 105.08 54836.30 88888.00 2013-08-27 22:27:56.250 239 12711.52 105.08 54836.30 88888.00 2013-08-27 22:27:56.375 239 12711.50 105.08 54836.30 88888.00 2013-08-27 22:27:56.500 239 12711.55 105.08 54836.28 88888.00 2013-08-27 22:27:56.625 239 12711.55 105.08 54836.30 88888.00 2013-08-27 22:27:56.750 239 12711.58 105.10 54836.32 88888.00 2013-08-27 22:27:56.875 239 12711.60 105.10 54836.30 88888.00 2013-08-27 22:27:57.000 239 12711.58 105.05 54836.32 88888.00 2013-08-27 22:27:57.125 239 12711.55 105.08 54836.32 88888.00 2013-08-27 22:27:57.250 239 12711.58 105.10 54836.30 88888.00 2013-08-27 22:27:57.375 239 12711.62 105.12 54836.28 88888.00 2013-08-27 22:27:57.500 239 12711.65 105.15 54836.30 88888.00 2013-08-27 22:27:57.625 239 12711.65 105.15 54836.30 88888.00 2013-08-27 22:27:57.750 239 12711.70 105.15 54836.30 88888.00 2013-08-27 22:27:57.875 239 12711.75 105.17 54836.28 88888.00 2013-08-27 22:27:58.000 239 12711.80 105.17 54836.28 88888.00 2013-08-27 22:27:58.125 239 12711.80 105.20 54836.32 88888.00 2013-08-27 22:27:58.250 239 12711.83 105.20 54836.32 88888.00 2013-08-27 22:27:58.375 239 12711.90 105.22 54836.30 88888.00 2013-08-27 22:27:58.500 239 12711.90 105.22 54836.32 88888.00 2013-08-27 22:27:58.625 239 12711.90 105.25 54836.32 88888.00 2013-08-27 22:27:58.750 239 12711.92 105.25 54836.32 88888.00 2013-08-27 22:27:58.875 239 12711.95 105.28 54836.32 88888.00 2013-08-27 22:27:59.000 239 12712.00 105.30 54836.32 88888.00 2013-08-27 22:27:59.125 239 12712.10 105.30 54836.35 88888.00 2013-08-27 22:27:59.250 239 12712.10 105.28 54836.32 88888.00 2013-08-27 22:27:59.375 239 12712.10 105.30 54836.32 88888.00 2013-08-27 22:27:59.500 239 12712.10 105.33 54836.32 88888.00 2013-08-27 22:27:59.625 239 12712.12 105.35 54836.35 88888.00 2013-08-27 22:27:59.750 239 12712.17 105.35 54836.35 88888.00 2013-08-27 22:27:59.875 239 12712.17 105.35 54836.35 88888.00 2013-08-27 22:28:00.000 239 12712.17 105.35 54836.35 88888.00 2013-08-27 22:28:00.125 239 12712.23 105.35 54836.35 88888.00 2013-08-27 22:28:00.250 239 12712.23 105.35 54836.30 88888.00 2013-08-27 22:28:00.375 239 12712.25 105.38 54836.30 88888.00 2013-08-27 22:28:00.500 239 12712.25 105.40 54836.35 88888.00 2013-08-27 22:28:00.625 239 12712.25 105.40 54836.32 88888.00 2013-08-27 22:28:00.750 239 12712.23 105.40 54836.35 88888.00 2013-08-27 22:28:00.875 239 12712.23 105.45 54836.35 88888.00 2013-08-27 22:28:01.000 239 12712.33 105.45 54836.35 88888.00 2013-08-27 22:28:01.125 239 12712.42 105.45 54836.35 88888.00 2013-08-27 22:28:01.250 239 12712.42 105.40 54836.38 88888.00 2013-08-27 22:28:01.375 239 12712.42 105.45 54836.35 88888.00 2013-08-27 22:28:01.500 239 12712.48 105.47 54836.30 88888.00 2013-08-27 22:28:01.625 239 12712.52 105.47 54836.35 88888.00 2013-08-27 22:28:01.750 239 12712.52 105.47 54836.35 88888.00 2013-08-27 22:28:01.875 239 12712.52 105.50 54836.38 88888.00 2013-08-27 22:28:02.000 239 12712.55 105.53 54836.38 88888.00 2013-08-27 22:28:02.125 239 12712.58 105.53 54836.38 88888.00 2013-08-27 22:28:02.250 239 12712.60 105.50 54836.40 88888.00 2013-08-27 22:28:02.375 239 12712.67 105.50 54836.38 88888.00 2013-08-27 22:28:02.500 239 12712.73 105.53 54836.40 88888.00 2013-08-27 22:28:02.625 239 12712.73 105.55 54836.40 88888.00 2013-08-27 22:28:02.750 239 12712.80 105.55 54836.40 88888.00 2013-08-27 22:28:02.875 239 12712.80 105.55 54836.40 88888.00 2013-08-27 22:28:03.000 239 12712.83 105.58 54836.38 88888.00 2013-08-27 22:28:03.125 239 12712.88 105.58 54836.43 88888.00 2013-08-27 22:28:03.250 239 12712.88 105.58 54836.43 88888.00 2013-08-27 22:28:03.375 239 12712.90 105.60 54836.43 88888.00 2013-08-27 22:28:03.500 239 12712.90 105.60 54836.43 88888.00 2013-08-27 22:28:03.625 239 12712.98 105.62 54836.43 88888.00 2013-08-27 22:28:03.750 239 12713.00 105.62 54836.40 88888.00 2013-08-27 22:28:03.875 239 12713.00 105.60 54836.43 88888.00 2013-08-27 22:28:04.000 239 12712.98 105.58 54836.43 88888.00 2013-08-27 22:28:04.125 239 12712.98 105.58 54836.43 88888.00 2013-08-27 22:28:04.250 239 12713.02 105.58 54836.43 88888.00 2013-08-27 22:28:04.375 239 12713.15 105.60 54836.43 88888.00 2013-08-27 22:28:04.500 239 12713.17 105.60 54836.45 88888.00 2013-08-27 22:28:04.625 239 12713.15 105.60 54836.45 88888.00 2013-08-27 22:28:04.750 239 12713.10 105.60 54836.45 88888.00 2013-08-27 22:28:04.875 239 12713.15 105.60 54836.45 88888.00 2013-08-27 22:28:05.000 239 12713.25 105.60 54836.45 88888.00 2013-08-27 22:28:05.125 239 12713.23 105.58 54836.45 88888.00 2013-08-27 22:28:05.250 239 12713.12 105.58 54836.47 88888.00 2013-08-27 22:28:05.375 239 12713.12 105.60 54836.47 88888.00 2013-08-27 22:28:05.500 239 12713.12 105.62 54836.45 88888.00 2013-08-27 22:28:05.625 239 12713.20 105.62 54836.45 88888.00 2013-08-27 22:28:05.750 239 12713.23 105.65 54836.47 88888.00 2013-08-27 22:28:05.875 239 12713.25 105.62 54836.45 88888.00 2013-08-27 22:28:06.000 239 12713.30 105.65 54836.45 88888.00 2013-08-27 22:28:06.125 239 12713.25 105.67 54836.50 88888.00 2013-08-27 22:28:06.250 239 12713.20 105.70 54836.53 88888.00 2013-08-27 22:28:06.375 239 12713.23 105.70 54836.53 88888.00 2013-08-27 22:28:06.500 239 12713.33 105.72 54836.53 88888.00 2013-08-27 22:28:06.625 239 12713.38 105.72 54836.53 88888.00 2013-08-27 22:28:06.750 239 12713.42 105.72 54836.53 88888.00 2013-08-27 22:28:06.875 239 12713.38 105.72 54836.55 88888.00 2013-08-27 22:28:07.000 239 12713.40 105.75 54836.57 88888.00 2013-08-27 22:28:07.125 239 12713.50 105.72 54836.55 88888.00 2013-08-27 22:28:07.250 239 12713.55 105.75 54836.53 88888.00 2013-08-27 22:28:07.375 239 12713.55 105.75 54836.53 88888.00 2013-08-27 22:28:07.500 239 12713.55 105.75 54836.47 88888.00 2013-08-27 22:28:07.625 239 12713.55 105.78 54836.50 88888.00 2013-08-27 22:28:07.750 239 12713.60 105.78 54836.53 88888.00 2013-08-27 22:28:07.875 239 12713.67 105.78 54836.55 88888.00 2013-08-27 22:28:08.000 239 12713.67 105.78 54836.57 88888.00 2013-08-27 22:28:08.125 239 12713.67 105.78 54836.55 88888.00 2013-08-27 22:28:08.250 239 12713.70 105.75 54836.57 88888.00 2013-08-27 22:28:08.375 239 12713.75 105.75 54836.57 88888.00 2013-08-27 22:28:08.500 239 12713.75 105.75 54836.60 88888.00 2013-08-27 22:28:08.625 239 12713.80 105.75 54836.57 88888.00 2013-08-27 22:28:08.750 239 12713.88 105.80 54836.57 88888.00 2013-08-27 22:28:08.875 239 12713.88 105.80 54836.60 88888.00 2013-08-27 22:28:09.000 239 12713.83 105.83 54836.62 88888.00 2013-08-27 22:28:09.125 239 12713.85 105.83 54836.62 88888.00 2013-08-27 22:28:09.250 239 12713.88 105.83 54836.65 88888.00 2013-08-27 22:28:09.375 239 12713.92 105.83 54836.62 88888.00 2013-08-27 22:28:09.500 239 12713.98 105.83 54836.60 88888.00 2013-08-27 22:28:09.625 239 12713.95 105.83 54836.62 88888.00 2013-08-27 22:28:09.750 239 12713.98 105.83 54836.62 88888.00 2013-08-27 22:28:09.875 239 12714.02 105.85 54836.65 88888.00 2013-08-27 22:28:10.000 239 12714.08 105.88 54836.65 88888.00 2013-08-27 22:28:10.125 239 12714.08 105.88 54836.68 88888.00 2013-08-27 22:28:10.250 239 12714.12 105.88 54836.70 88888.00 2013-08-27 22:28:10.375 239 12714.15 105.88 54836.70 88888.00 2013-08-27 22:28:10.500 239 12714.17 105.90 54836.68 88888.00 2013-08-27 22:28:10.625 239 12714.15 105.92 54836.68 88888.00 2013-08-27 22:28:10.750 239 12714.12 105.90 54836.68 88888.00 2013-08-27 22:28:10.875 239 12714.12 105.90 54836.68 88888.00 2013-08-27 22:28:11.000 239 12714.17 105.88 54836.68 88888.00 2013-08-27 22:28:11.125 239 12714.27 105.90 54836.70 88888.00 2013-08-27 22:28:11.250 239 12714.30 105.90 54836.70 88888.00 2013-08-27 22:28:11.375 239 12714.27 105.92 54836.70 88888.00 2013-08-27 22:28:11.500 239 12714.30 105.92 54836.70 88888.00 2013-08-27 22:28:11.625 239 12714.35 105.92 54836.65 88888.00 2013-08-27 22:28:11.750 239 12714.35 105.92 54836.62 88888.00 2013-08-27 22:28:11.875 239 12714.38 105.92 54836.68 88888.00 2013-08-27 22:28:12.000 239 12714.35 105.92 54836.72 88888.00 2013-08-27 22:28:12.125 239 12714.35 105.95 54836.72 88888.00 2013-08-27 22:28:12.250 239 12714.40 105.92 54836.75 88888.00 2013-08-27 22:28:12.375 239 12714.45 105.95 54836.75 88888.00 2013-08-27 22:28:12.500 239 12714.40 105.95 54836.75 88888.00 2013-08-27 22:28:12.625 239 12714.45 105.95 54836.75 88888.00 2013-08-27 22:28:12.750 239 12714.58 105.92 54836.75 88888.00 2013-08-27 22:28:12.875 239 12714.58 105.95 54836.75 88888.00 2013-08-27 22:28:13.000 239 12714.60 105.90 54836.75 88888.00 2013-08-27 22:28:13.125 239 12714.58 105.90 54836.78 88888.00 2013-08-27 22:28:13.250 239 12714.52 105.92 54836.80 88888.00 2013-08-27 22:28:13.375 239 12714.52 105.95 54836.82 88888.00 2013-08-27 22:28:13.500 239 12714.58 105.92 54836.80 88888.00 2013-08-27 22:28:13.625 239 12714.65 105.92 54836.78 88888.00 2013-08-27 22:28:13.750 239 12714.73 105.92 54836.78 88888.00 2013-08-27 22:28:13.875 239 12714.73 105.95 54836.82 88888.00 2013-08-27 22:28:14.000 239 12714.75 105.95 54836.82 88888.00 2013-08-27 22:28:14.125 239 12714.75 105.95 54836.78 88888.00 2013-08-27 22:28:14.250 239 12714.70 105.95 54836.78 88888.00 2013-08-27 22:28:14.375 239 12714.67 105.97 54836.80 88888.00 2013-08-27 22:28:14.500 239 12714.75 105.97 54836.80 88888.00 2013-08-27 22:28:14.625 239 12714.83 105.97 54836.82 88888.00 2013-08-27 22:28:14.750 239 12714.80 106.00 54836.82 88888.00 2013-08-27 22:28:14.875 239 12714.83 106.00 54836.82 88888.00 2013-08-27 22:28:15.000 239 12714.88 106.00 54836.85 88888.00 2013-08-27 22:28:15.125 239 12714.88 106.03 54836.85 88888.00 2013-08-27 22:28:15.250 239 12714.85 106.03 54836.85 88888.00 2013-08-27 22:28:15.375 239 12714.83 106.03 54836.85 88888.00 2013-08-27 22:28:15.500 239 12714.90 106.05 54836.82 88888.00 2013-08-27 22:28:15.625 239 12715.02 106.03 54836.85 88888.00 2013-08-27 22:28:15.750 239 12715.10 106.05 54836.88 88888.00 2013-08-27 22:28:15.875 239 12715.08 106.08 54836.88 88888.00 2013-08-27 22:28:16.000 239 12715.05 106.05 54836.88 88888.00 2013-08-27 22:28:16.125 239 12715.05 106.08 54836.93 88888.00 2013-08-27 22:28:16.250 239 12715.10 106.05 54836.93 88888.00 2013-08-27 22:28:16.375 239 12715.12 106.03 54836.90 88888.00 2013-08-27 22:28:16.500 239 12715.10 106.05 54836.90 88888.00 2013-08-27 22:28:16.625 239 12715.17 106.10 54836.90 88888.00 2013-08-27 22:28:16.750 239 12715.25 106.08 54836.93 88888.00 2013-08-27 22:28:16.875 239 12715.25 106.08 54836.93 88888.00 2013-08-27 22:28:17.000 239 12715.23 106.05 54836.90 88888.00 2013-08-27 22:28:17.125 239 12715.25 106.08 54836.93 88888.00 2013-08-27 22:28:17.250 239 12715.20 106.05 54836.93 88888.00 2013-08-27 22:28:17.375 239 12715.30 106.05 54836.95 88888.00 2013-08-27 22:28:17.500 239 12715.35 106.00 54836.93 88888.00 2013-08-27 22:28:17.625 239 12715.40 106.00 54836.95 88888.00 2013-08-27 22:28:17.750 239 12715.38 106.08 54836.97 88888.00 2013-08-27 22:28:17.875 239 12715.62 106.33 54837.10 88888.00 2013-08-27 22:28:18.000 239 12715.60 106.33 54837.03 88888.00 2013-08-27 22:28:18.125 239 12715.42 106.12 54836.97 88888.00 2013-08-27 22:28:18.250 239 12715.40 106.10 54836.97 88888.00 2013-08-27 22:28:18.375 239 12715.45 106.15 54837.00 88888.00 2013-08-27 22:28:18.500 239 12715.48 106.15 54837.00 88888.00 2013-08-27 22:28:18.625 239 12715.48 106.15 54837.00 88888.00 2013-08-27 22:28:18.750 239 12715.48 106.15 54836.97 88888.00 2013-08-27 22:28:18.875 239 12715.52 106.20 54837.00 88888.00 2013-08-27 22:28:19.000 239 12715.55 106.20 54837.03 88888.00 2013-08-27 22:28:19.125 239 12715.58 106.20 54837.03 88888.00 2013-08-27 22:28:19.250 239 12715.60 106.20 54837.03 88888.00 2013-08-27 22:28:19.375 239 12715.65 106.22 54837.07 88888.00 2013-08-27 22:28:19.500 239 12715.62 106.20 54837.07 88888.00 2013-08-27 22:28:19.625 239 12715.65 106.17 54837.10 88888.00 2013-08-27 22:28:19.750 239 12715.65 106.17 54837.10 88888.00 2013-08-27 22:28:19.875 239 12715.67 106.15 54837.07 88888.00 2013-08-27 22:28:20.000 239 12715.70 106.15 54837.07 88888.00 2013-08-27 22:28:20.125 239 12715.75 106.15 54837.10 88888.00 2013-08-27 22:28:20.250 239 12715.77 106.15 54837.12 88888.00 2013-08-27 22:28:20.375 239 12715.77 106.15 54837.12 88888.00 2013-08-27 22:28:20.500 239 12715.83 106.15 54837.10 88888.00 2013-08-27 22:28:20.625 239 12715.83 106.15 54837.12 88888.00 2013-08-27 22:28:20.750 239 12715.83 106.15 54837.10 88888.00 2013-08-27 22:28:20.875 239 12715.83 106.12 54837.12 88888.00 2013-08-27 22:28:21.000 239 12715.85 106.12 54837.15 88888.00 2013-08-27 22:28:21.125 239 12715.88 106.17 54837.15 88888.00 2013-08-27 22:28:21.250 239 12715.85 106.17 54837.15 88888.00 2013-08-27 22:28:21.375 239 12715.90 106.15 54837.18 88888.00 2013-08-27 22:28:21.500 239 12715.92 106.15 54837.20 88888.00 2013-08-27 22:28:21.625 239 12715.98 106.15 54837.20 88888.00 2013-08-27 22:28:21.750 239 12716.00 106.15 54837.20 88888.00 2013-08-27 22:28:21.875 239 12716.10 106.12 54837.20 88888.00 2013-08-27 22:28:22.000 239 12716.15 106.15 54837.20 88888.00 2013-08-27 22:28:22.125 239 12716.12 106.15 54837.20 88888.00 2013-08-27 22:28:22.250 239 12716.12 106.15 54837.25 88888.00 2013-08-27 22:28:22.375 239 12716.12 106.17 54837.30 88888.00 2013-08-27 22:28:22.500 239 12716.15 106.15 54837.25 88888.00 2013-08-27 22:28:22.625 239 12716.20 106.15 54837.22 88888.00 2013-08-27 22:28:22.750 239 12716.25 106.15 54837.22 88888.00 2013-08-27 22:28:22.875 239 12716.27 106.15 54837.28 88888.00 2013-08-27 22:28:23.000 239 12716.23 106.15 54837.28 88888.00 2013-08-27 22:28:23.125 239 12716.33 106.17 54837.28 88888.00 2013-08-27 22:28:23.250 239 12716.42 106.17 54837.30 88888.00 2013-08-27 22:28:23.375 239 12716.42 106.20 54837.28 88888.00 2013-08-27 22:28:23.500 239 12716.40 106.17 54837.28 88888.00 2013-08-27 22:28:23.625 239 12716.38 106.17 54837.32 88888.00 2013-08-27 22:28:23.750 239 12716.35 106.17 54837.30 88888.00 2013-08-27 22:28:23.875 239 12716.33 106.17 54837.30 88888.00 2013-08-27 22:28:24.000 239 12716.35 106.17 54837.35 88888.00 2013-08-27 22:28:24.125 239 12716.40 106.15 54837.35 88888.00 2013-08-27 22:28:24.250 239 12716.42 106.15 54837.38 88888.00 2013-08-27 22:28:24.375 239 12716.50 106.20 54837.38 88888.00 2013-08-27 22:28:24.500 239 12716.52 106.20 54837.38 88888.00 2013-08-27 22:28:24.625 239 12716.45 106.15 54837.38 88888.00 2013-08-27 22:28:24.750 239 12716.50 106.15 54837.38 88888.00 2013-08-27 22:28:24.875 239 12716.55 106.15 54837.38 88888.00 2013-08-27 22:28:25.000 239 12716.62 106.17 54837.38 88888.00 2013-08-27 22:28:25.125 239 12716.62 106.17 54837.38 88888.00 2013-08-27 22:28:25.250 239 12716.55 106.17 54837.40 88888.00 2013-08-27 22:28:25.375 239 12716.60 106.17 54837.43 88888.00 2013-08-27 22:28:25.500 239 12716.67 106.17 54837.45 88888.00 2013-08-27 22:28:25.625 239 12716.70 106.20 54837.45 88888.00 2013-08-27 22:28:25.750 239 12716.73 106.17 54837.45 88888.00 2013-08-27 22:28:25.875 239 12716.75 106.17 54837.45 88888.00 2013-08-27 22:28:26.000 239 12716.77 106.17 54837.43 88888.00 2013-08-27 22:28:26.125 239 12716.80 106.17 54837.45 88888.00 2013-08-27 22:28:26.250 239 12716.80 106.17 54837.47 88888.00 2013-08-27 22:28:26.375 239 12716.83 106.17 54837.47 88888.00 2013-08-27 22:28:26.500 239 12716.80 106.17 54837.47 88888.00 2013-08-27 22:28:26.625 239 12716.83 106.17 54837.47 88888.00 2013-08-27 22:28:26.750 239 12716.90 106.20 54837.45 88888.00 2013-08-27 22:28:26.875 239 12716.98 106.20 54837.47 88888.00 2013-08-27 22:28:27.000 239 12717.02 106.20 54837.50 88888.00 2013-08-27 22:28:27.125 239 12717.00 106.17 54837.50 88888.00 2013-08-27 22:28:27.250 239 12716.95 106.17 54837.50 88888.00 2013-08-27 22:28:27.375 239 12716.98 106.17 54837.50 88888.00 2013-08-27 22:28:27.500 239 12717.05 106.20 54837.53 88888.00 2013-08-27 22:28:27.625 239 12717.10 106.20 54837.55 88888.00 2013-08-27 22:28:27.750 239 12717.12 106.20 54837.55 88888.00 2013-08-27 22:28:27.875 239 12717.12 106.20 54837.55 88888.00 2013-08-27 22:28:28.000 239 12717.10 106.20 54837.57 88888.00 2013-08-27 22:28:28.125 239 12717.17 106.20 54837.62 88888.00 2013-08-27 22:28:28.250 239 12717.12 106.22 54837.60 88888.00 2013-08-27 22:28:28.375 239 12717.15 106.20 54837.60 88888.00 2013-08-27 22:28:28.500 239 12717.25 106.22 54837.60 88888.00 2013-08-27 22:28:28.625 239 12717.33 106.22 54837.62 88888.00 2013-08-27 22:28:28.750 239 12717.30 106.22 54837.60 88888.00 2013-08-27 22:28:28.875 239 12717.33 106.25 54837.60 88888.00 2013-08-27 22:28:29.000 239 12717.33 106.22 54837.62 88888.00 2013-08-27 22:28:29.125 239 12717.33 106.22 54837.62 88888.00 2013-08-27 22:28:29.250 239 12717.30 106.20 54837.65 88888.00 2013-08-27 22:28:29.375 239 12717.35 106.20 54837.65 88888.00 2013-08-27 22:28:29.500 239 12717.40 106.20 54837.68 88888.00 2013-08-27 22:28:29.625 239 12717.38 106.20 54837.65 88888.00 2013-08-27 22:28:29.750 239 12717.38 106.20 54837.60 88888.00 2013-08-27 22:28:29.875 239 12717.40 106.17 54837.68 88888.00 2013-08-27 22:28:30.000 239 12717.48 106.15 54837.68 88888.00 2013-08-27 22:28:30.125 239 12717.42 106.17 54837.72 88888.00 2013-08-27 22:28:30.250 239 12717.48 106.17 54837.75 88888.00 2013-08-27 22:28:30.375 239 12717.52 106.15 54837.75 88888.00 2013-08-27 22:28:30.500 239 12717.55 106.15 54837.75 88888.00 2013-08-27 22:28:30.625 239 12717.58 106.15 54837.75 88888.00 2013-08-27 22:28:30.750 239 12717.60 106.15 54837.75 88888.00 2013-08-27 22:28:30.875 239 12717.60 106.12 54837.78 88888.00 2013-08-27 22:28:31.000 239 12717.62 106.12 54837.78 88888.00 2013-08-27 22:28:31.125 239 12717.58 106.10 54837.75 88888.00 2013-08-27 22:28:31.250 239 12717.55 106.08 54837.78 88888.00 2013-08-27 22:28:31.375 239 12717.62 106.10 54837.80 88888.00 2013-08-27 22:28:31.500 239 12717.70 106.12 54837.80 88888.00 2013-08-27 22:28:31.625 239 12717.77 106.12 54837.82 88888.00 2013-08-27 22:28:31.750 239 12717.75 106.12 54837.82 88888.00 2013-08-27 22:28:31.875 239 12717.75 106.10 54837.82 88888.00 2013-08-27 22:28:32.000 239 12717.77 106.08 54837.80 88888.00 2013-08-27 22:28:32.125 239 12717.83 106.08 54837.85 88888.00 2013-08-27 22:28:32.250 239 12717.83 106.10 54837.85 88888.00 2013-08-27 22:28:32.375 239 12717.88 106.12 54837.88 88888.00 2013-08-27 22:28:32.500 239 12717.88 106.12 54837.88 88888.00 2013-08-27 22:28:32.625 239 12717.92 106.12 54837.90 88888.00 2013-08-27 22:28:32.750 239 12717.92 106.12 54837.93 88888.00 2013-08-27 22:28:32.875 239 12717.95 106.12 54837.93 88888.00 2013-08-27 22:28:33.000 239 12717.98 106.12 54837.93 88888.00 2013-08-27 22:28:33.125 239 12717.98 106.15 54837.93 88888.00 2013-08-27 22:28:33.250 239 12717.98 106.12 54837.93 88888.00 2013-08-27 22:28:33.375 239 12718.00 106.15 54837.95 88888.00 2013-08-27 22:28:33.500 239 12718.05 106.12 54837.97 88888.00 2013-08-27 22:28:33.625 239 12718.08 106.15 54838.03 88888.00 2013-08-27 22:28:33.750 239 12718.05 106.12 54838.00 88888.00 2013-08-27 22:28:33.875 239 12718.00 106.12 54838.00 88888.00 2013-08-27 22:28:34.000 239 12718.02 106.12 54838.00 88888.00 2013-08-27 22:28:34.125 239 12718.10 106.12 54838.00 88888.00 2013-08-27 22:28:34.250 239 12718.05 106.12 54838.03 88888.00 2013-08-27 22:28:34.375 239 12718.15 106.12 54838.05 88888.00 2013-08-27 22:28:34.500 239 12718.15 106.12 54838.05 88888.00 2013-08-27 22:28:34.625 239 12718.25 106.12 54838.05 88888.00 2013-08-27 22:28:34.750 239 12718.30 106.10 54838.05 88888.00 2013-08-27 22:28:34.875 239 12718.27 106.10 54838.07 88888.00 2013-08-27 22:28:35.000 239 12718.25 106.10 54838.10 88888.00 2013-08-27 22:28:35.125 239 12718.38 106.12 54838.10 88888.00 2013-08-27 22:28:35.250 239 12718.45 106.12 54838.12 88888.00 2013-08-27 22:28:35.375 239 12718.45 106.12 54838.10 88888.00 2013-08-27 22:28:35.500 239 12718.40 106.12 54838.05 88888.00 2013-08-27 22:28:35.625 239 12718.40 106.10 54838.10 88888.00 2013-08-27 22:28:35.750 239 12718.42 106.12 54838.12 88888.00 2013-08-27 22:28:35.875 239 12718.50 106.12 54838.15 88888.00 2013-08-27 22:28:36.000 239 12718.55 106.10 54838.15 88888.00 2013-08-27 22:28:36.125 239 12718.50 106.12 54838.18 88888.00 2013-08-27 22:28:36.250 239 12718.45 106.10 54838.20 88888.00 2013-08-27 22:28:36.375 239 12718.52 106.10 54838.20 88888.00 2013-08-27 22:28:36.500 239 12718.62 106.10 54838.22 88888.00 2013-08-27 22:28:36.625 239 12718.67 106.10 54838.28 88888.00 2013-08-27 22:28:36.750 239 12718.73 106.10 54838.32 88888.00 2013-08-27 22:28:36.875 239 12718.70 106.12 54838.30 88888.00 2013-08-27 22:28:37.000 239 12718.70 106.10 54838.25 88888.00 2013-08-27 22:28:37.125 239 12718.73 106.10 54838.28 88888.00 2013-08-27 22:28:37.250 239 12718.77 106.10 54838.30 88888.00 2013-08-27 22:28:37.375 239 12718.85 106.10 54838.30 88888.00 2013-08-27 22:28:37.500 239 12718.88 106.12 54838.30 88888.00 2013-08-27 22:28:37.625 239 12718.90 106.15 54838.30 88888.00 2013-08-27 22:28:37.750 239 12718.90 106.10 54838.30 88888.00 2013-08-27 22:28:37.875 239 12718.90 106.10 54838.30 88888.00 2013-08-27 22:28:38.000 239 12718.98 106.12 54838.35 88888.00 2013-08-27 22:28:38.125 239 12719.05 106.12 54838.35 88888.00 2013-08-27 22:28:38.250 239 12719.05 106.10 54838.38 88888.00 2013-08-27 22:28:38.375 239 12719.05 106.12 54838.38 88888.00 2013-08-27 22:28:38.500 239 12719.00 106.15 54838.35 88888.00 2013-08-27 22:28:38.625 239 12719.00 106.10 54838.38 88888.00 2013-08-27 22:28:38.750 239 12718.98 106.12 54838.40 88888.00 2013-08-27 22:28:38.875 239 12718.98 106.12 54838.40 88888.00 2013-08-27 22:28:39.000 239 12719.05 106.10 54838.43 88888.00 2013-08-27 22:28:39.125 239 12719.12 106.12 54838.43 88888.00 2013-08-27 22:28:39.250 239 12719.10 106.10 54838.43 88888.00 2013-08-27 22:28:39.375 239 12719.17 106.15 54838.45 88888.00 2013-08-27 22:28:39.500 239 12719.15 106.17 54838.45 88888.00 2013-08-27 22:28:39.625 239 12719.15 106.15 54838.45 88888.00 2013-08-27 22:28:39.750 239 12719.17 106.15 54838.45 88888.00 2013-08-27 22:28:39.875 239 12719.20 106.15 54838.47 88888.00 2013-08-27 22:28:40.000 239 12719.17 106.12 54838.45 88888.00 2013-08-27 22:28:40.125 239 12719.15 106.17 54838.47 88888.00 2013-08-27 22:28:40.250 239 12719.12 106.17 54838.53 88888.00 2013-08-27 22:28:40.375 239 12719.20 106.17 54838.55 88888.00 2013-08-27 22:28:40.500 239 12719.23 106.20 54838.53 88888.00 2013-08-27 22:28:40.625 239 12719.27 106.17 54838.53 88888.00 2013-08-27 22:28:40.750 239 12719.27 106.20 54838.55 88888.00 2013-08-27 22:28:40.875 239 12719.33 106.22 54838.57 88888.00 2013-08-27 22:28:41.000 239 12719.38 106.22 54838.57 88888.00 2013-08-27 22:28:41.125 239 12719.35 106.22 54838.57 88888.00 2013-08-27 22:28:41.250 239 12719.27 106.20 54838.60 88888.00 2013-08-27 22:28:41.375 239 12719.35 106.25 54838.57 88888.00 2013-08-27 22:28:41.500 239 12719.38 106.25 54838.60 88888.00 2013-08-27 22:28:41.625 239 12719.35 106.28 54838.65 88888.00 2013-08-27 22:28:41.750 239 12719.35 106.25 54838.65 88888.00 2013-08-27 22:28:41.875 239 12719.35 106.25 54838.62 88888.00 2013-08-27 22:28:42.000 239 12719.35 106.28 54838.68 88888.00 2013-08-27 22:28:42.125 239 12719.38 106.30 54838.68 88888.00 2013-08-27 22:28:42.250 239 12719.40 106.28 54838.70 88888.00 2013-08-27 22:28:42.375 239 12719.52 106.28 54838.72 88888.00 2013-08-27 22:28:42.500 239 12719.58 106.28 54838.68 88888.00 2013-08-27 22:28:42.625 239 12719.55 106.30 54838.68 88888.00 2013-08-27 22:28:42.750 239 12719.55 106.30 54838.75 88888.00 2013-08-27 22:28:42.875 239 12719.62 106.30 54838.72 88888.00 2013-08-27 22:28:43.000 239 12719.62 106.33 54838.72 88888.00 2013-08-27 22:28:43.125 239 12719.62 106.35 54838.78 88888.00 2013-08-27 22:28:43.250 239 12719.55 106.30 54838.80 88888.00 2013-08-27 22:28:43.375 239 12719.60 106.33 54838.80 88888.00 2013-08-27 22:28:43.500 239 12719.60 106.33 54838.78 88888.00 2013-08-27 22:28:43.625 239 12719.62 106.33 54838.82 88888.00 2013-08-27 22:28:43.750 239 12719.67 106.35 54838.80 88888.00 2013-08-27 22:28:43.875 239 12719.67 106.38 54838.80 88888.00 2013-08-27 22:28:44.000 239 12719.73 106.35 54838.80 88888.00 2013-08-27 22:28:44.125 239 12719.73 106.35 54838.82 88888.00 2013-08-27 22:28:44.250 239 12719.77 106.35 54838.82 88888.00 2013-08-27 22:28:44.375 239 12719.80 106.38 54838.78 88888.00 2013-08-27 22:28:44.500 239 12719.83 106.40 54838.82 88888.00 2013-08-27 22:28:44.625 239 12719.80 106.40 54838.90 88888.00 2013-08-27 22:28:44.750 239 12719.80 106.40 54838.90 88888.00 2013-08-27 22:28:44.875 239 12719.83 106.42 54838.90 88888.00 2013-08-27 22:28:45.000 239 12719.77 106.40 54838.90 88888.00 2013-08-27 22:28:45.125 239 12719.73 106.40 54838.93 88888.00 2013-08-27 22:28:45.250 239 12719.80 106.40 54838.90 88888.00 2013-08-27 22:28:45.375 239 12719.90 106.42 54838.95 88888.00 2013-08-27 22:28:45.500 239 12719.90 106.45 54838.95 88888.00 2013-08-27 22:28:45.625 239 12719.92 106.45 54838.97 88888.00 2013-08-27 22:28:45.750 239 12719.98 106.42 54838.97 88888.00 2013-08-27 22:28:45.875 239 12719.98 106.42 54839.00 88888.00 2013-08-27 22:28:46.000 239 12719.98 106.42 54839.00 88888.00 2013-08-27 22:28:46.125 239 12719.98 106.42 54839.00 88888.00 2013-08-27 22:28:46.250 239 12720.00 106.42 54839.03 88888.00 2013-08-27 22:28:46.375 239 12720.08 106.45 54839.05 88888.00 2013-08-27 22:28:46.500 239 12720.08 106.42 54839.05 88888.00 2013-08-27 22:28:46.625 239 12720.02 106.42 54839.05 88888.00 2013-08-27 22:28:46.750 239 12720.02 106.42 54839.05 88888.00 2013-08-27 22:28:46.875 239 12720.05 106.45 54839.07 88888.00 2013-08-27 22:28:47.000 239 12720.05 106.42 54839.10 88888.00 2013-08-27 22:28:47.125 239 12720.08 106.45 54839.12 88888.00 2013-08-27 22:28:47.250 239 12720.10 106.42 54839.15 88888.00 2013-08-27 22:28:47.375 239 12720.08 106.42 54839.15 88888.00 2013-08-27 22:28:47.500 239 12720.05 106.45 54839.15 88888.00 2013-08-27 22:28:47.625 239 12720.15 106.45 54839.15 88888.00 2013-08-27 22:28:47.750 239 12720.20 106.47 54839.15 88888.00 2013-08-27 22:28:47.875 239 12720.20 106.47 54839.20 88888.00 2013-08-27 22:28:48.000 239 12720.17 106.47 54839.18 88888.00 2013-08-27 22:28:48.125 239 12720.15 106.47 54839.20 88888.00 2013-08-27 22:28:48.250 239 12720.10 106.47 54839.22 88888.00 2013-08-27 22:28:48.375 239 12720.12 106.53 54839.22 88888.00 2013-08-27 22:28:48.500 239 12720.20 106.55 54839.25 88888.00 2013-08-27 22:28:48.625 239 12720.23 106.53 54839.28 88888.00 2013-08-27 22:28:48.750 239 12720.20 106.55 54839.28 88888.00 2013-08-27 22:28:48.875 239 12720.23 106.55 54839.28 88888.00 2013-08-27 22:28:49.000 239 12720.23 106.55 54839.32 88888.00 2013-08-27 22:28:49.125 239 12720.25 106.55 54839.35 88888.00 2013-08-27 22:28:49.250 239 12720.20 106.55 54839.38 88888.00 2013-08-27 22:28:49.375 239 12720.23 106.55 54839.35 88888.00 2013-08-27 22:28:49.500 239 12720.27 106.58 54839.38 88888.00 2013-08-27 22:28:49.625 239 12720.30 106.55 54839.35 88888.00 2013-08-27 22:28:49.750 239 12720.30 106.58 54839.40 88888.00 2013-08-27 22:28:49.875 239 12720.33 106.58 54839.40 88888.00 2013-08-27 22:28:50.000 239 12720.33 106.58 54839.40 88888.00 2013-08-27 22:28:50.125 239 12720.30 106.60 54839.43 88888.00 2013-08-27 22:28:50.250 239 12720.25 106.55 54839.43 88888.00 2013-08-27 22:28:50.375 239 12720.33 106.58 54839.38 88888.00 2013-08-27 22:28:50.500 239 12720.45 106.58 54839.43 88888.00 2013-08-27 22:28:50.625 239 12720.55 106.55 54839.45 88888.00 2013-08-27 22:28:50.750 239 12720.58 106.58 54839.47 88888.00 2013-08-27 22:28:50.875 239 12720.55 106.60 54839.47 88888.00 2013-08-27 22:28:51.000 239 12720.52 106.60 54839.45 88888.00 2013-08-27 22:28:51.125 239 12720.48 106.65 54839.47 88888.00 2013-08-27 22:28:51.250 239 12720.48 106.65 54839.53 88888.00 2013-08-27 22:28:51.375 239 12720.52 106.65 54839.55 88888.00 2013-08-27 22:28:51.500 239 12720.52 106.65 54839.53 88888.00 2013-08-27 22:28:51.625 239 12720.48 106.67 54839.53 88888.00 2013-08-27 22:28:51.750 239 12720.45 106.70 54839.55 88888.00 2013-08-27 22:28:51.875 239 12720.48 106.70 54839.55 88888.00 2013-08-27 22:28:52.000 239 12720.48 106.70 54839.53 88888.00 2013-08-27 22:28:52.125 239 12720.45 106.70 54839.57 88888.00 2013-08-27 22:28:52.250 239 12720.42 106.70 54839.62 88888.00 2013-08-27 22:28:52.375 239 12720.50 106.70 54839.62 88888.00 2013-08-27 22:28:52.500 239 12720.52 106.75 54839.65 88888.00 2013-08-27 22:28:52.625 239 12720.60 106.72 54839.65 88888.00 2013-08-27 22:28:52.750 239 12720.62 106.75 54839.65 88888.00 2013-08-27 22:28:52.875 239 12720.62 106.72 54839.70 88888.00 2013-08-27 22:28:53.000 239 12720.60 106.72 54839.68 88888.00 2013-08-27 22:28:53.125 239 12720.65 106.70 54839.70 88888.00 2013-08-27 22:28:53.250 239 12720.58 106.72 54839.75 88888.00 2013-08-27 22:28:53.375 239 12720.58 106.75 54839.75 88888.00 2013-08-27 22:28:53.500 239 12720.60 106.72 54839.72 88888.00 2013-08-27 22:28:53.625 239 12720.65 106.75 54839.75 88888.00 2013-08-27 22:28:53.750 239 12720.73 106.72 54839.75 88888.00 2013-08-27 22:28:53.875 239 12720.75 106.75 54839.78 88888.00 2013-08-27 22:28:54.000 239 12720.73 106.75 54839.80 88888.00 2013-08-27 22:28:54.125 239 12720.67 106.75 54839.82 88888.00 2013-08-27 22:28:54.250 239 12720.70 106.75 54839.80 88888.00 2013-08-27 22:28:54.375 239 12720.75 106.78 54839.82 88888.00 2013-08-27 22:28:54.500 239 12720.75 106.80 54839.85 88888.00 2013-08-27 22:28:54.625 239 12720.83 106.83 54839.90 88888.00 2013-08-27 22:28:54.750 239 12720.83 106.80 54839.93 88888.00 2013-08-27 22:28:54.875 239 12720.77 106.80 54839.88 88888.00 2013-08-27 22:28:55.000 239 12720.80 106.80 54839.85 88888.00 2013-08-27 22:28:55.125 239 12720.77 106.80 54839.88 88888.00 2013-08-27 22:28:55.250 239 12720.73 106.83 54839.90 88888.00 2013-08-27 22:28:55.375 239 12720.70 106.83 54839.90 88888.00 2013-08-27 22:28:55.500 239 12720.73 106.80 54839.93 88888.00 2013-08-27 22:28:55.625 239 12720.77 106.85 54839.95 88888.00 2013-08-27 22:28:55.750 239 12720.83 106.85 54839.97 88888.00 2013-08-27 22:28:55.875 239 12720.83 106.85 54839.95 88888.00 2013-08-27 22:28:56.000 239 12720.83 106.85 54839.95 88888.00 2013-08-27 22:28:56.125 239 12720.83 106.85 54839.95 88888.00 2013-08-27 22:28:56.250 239 12720.83 106.83 54839.95 88888.00 2013-08-27 22:28:56.375 239 12720.90 106.83 54840.00 88888.00 2013-08-27 22:28:56.500 239 12720.85 106.85 54840.03 88888.00 2013-08-27 22:28:56.625 239 12720.83 106.85 54840.05 88888.00 2013-08-27 22:28:56.750 239 12720.80 106.85 54840.03 88888.00 2013-08-27 22:28:56.875 239 12720.85 106.90 54840.07 88888.00 2013-08-27 22:28:57.000 239 12720.90 106.88 54840.05 88888.00 2013-08-27 22:28:57.125 239 12720.90 106.85 54840.05 88888.00 2013-08-27 22:28:57.250 239 12720.90 106.85 54840.07 88888.00 2013-08-27 22:28:57.375 239 12720.88 106.88 54840.07 88888.00 2013-08-27 22:28:57.500 239 12720.88 106.88 54840.10 88888.00 2013-08-27 22:28:57.625 239 12720.98 106.88 54840.15 88888.00 2013-08-27 22:28:57.750 239 12721.05 106.85 54840.15 88888.00 2013-08-27 22:28:57.875 239 12721.02 106.88 54840.15 88888.00 2013-08-27 22:28:58.000 239 12721.00 106.88 54840.15 88888.00 2013-08-27 22:28:58.125 239 12721.02 106.85 54840.15 88888.00 2013-08-27 22:28:58.250 239 12721.10 106.88 54840.18 88888.00 2013-08-27 22:28:58.375 239 12721.10 106.88 54840.18 88888.00 2013-08-27 22:28:58.500 239 12721.02 106.90 54840.20 88888.00 2013-08-27 22:28:58.625 239 12721.02 106.90 54840.22 88888.00 2013-08-27 22:28:58.750 239 12721.00 106.90 54840.22 88888.00 2013-08-27 22:28:58.875 239 12721.02 106.90 54840.28 88888.00 2013-08-27 22:28:59.000 239 12721.05 106.92 54840.30 88888.00 2013-08-27 22:28:59.125 239 12721.10 106.92 54840.28 88888.00 2013-08-27 22:28:59.250 239 12721.10 106.92 54840.28 88888.00 2013-08-27 22:28:59.375 239 12721.08 106.92 54840.28 88888.00 2013-08-27 22:28:59.500 239 12721.08 106.92 54840.32 88888.00 2013-08-27 22:28:59.625 239 12721.15 106.92 54840.32 88888.00 2013-08-27 22:28:59.750 239 12721.12 106.92 54840.32 88888.00 2013-08-27 22:28:59.875 239 12721.08 106.95 54840.38 88888.00 2013-08-27 22:29:00.000 239 12721.08 106.92 54840.38 88888.00 2013-08-27 22:29:00.125 239 12721.05 106.92 54840.38 88888.00 2013-08-27 22:29:00.250 239 12721.08 106.92 54840.40 88888.00 2013-08-27 22:29:00.375 239 12721.15 106.92 54840.40 88888.00 2013-08-27 22:29:00.500 239 12721.17 106.95 54840.43 88888.00 2013-08-27 22:29:00.625 239 12721.20 106.95 54840.43 88888.00 2013-08-27 22:29:00.750 239 12721.23 106.95 54840.43 88888.00 2013-08-27 22:29:00.875 239 12721.27 106.95 54840.47 88888.00 2013-08-27 22:29:01.000 239 12721.25 106.97 54840.45 88888.00 2013-08-27 22:29:01.125 239 12721.17 107.00 54840.47 88888.00 2013-08-27 22:29:01.250 239 12721.15 106.97 54840.45 88888.00 2013-08-27 22:29:01.375 239 12721.20 106.97 54840.47 88888.00 2013-08-27 22:29:01.500 239 12721.20 107.00 54840.53 88888.00 2013-08-27 22:29:01.625 239 12721.20 107.03 54840.50 88888.00 2013-08-27 22:29:01.750 239 12721.25 107.00 54840.50 88888.00 2013-08-27 22:29:01.875 239 12721.30 107.00 54840.55 88888.00 2013-08-27 22:29:02.000 239 12721.33 107.00 54840.53 88888.00 2013-08-27 22:29:02.125 239 12721.35 107.00 54840.53 88888.00 2013-08-27 22:29:02.250 239 12721.33 106.97 54840.57 88888.00 2013-08-27 22:29:02.375 239 12721.33 106.97 54840.57 88888.00 2013-08-27 22:29:02.500 239 12721.35 106.97 54840.60 88888.00 2013-08-27 22:29:02.625 239 12721.35 107.00 54840.60 88888.00 2013-08-27 22:29:02.750 239 12721.40 107.03 54840.62 88888.00 2013-08-27 22:29:02.875 239 12721.45 106.97 54840.62 88888.00 2013-08-27 22:29:03.000 239 12721.52 107.00 54840.62 88888.00 2013-08-27 22:29:03.125 239 12721.50 107.03 54840.65 88888.00 2013-08-27 22:29:03.250 239 12721.50 107.00 54840.68 88888.00 2013-08-27 22:29:03.375 239 12721.55 107.03 54840.68 88888.00 2013-08-27 22:29:03.500 239 12721.55 107.05 54840.70 88888.00 2013-08-27 22:29:03.625 239 12721.55 107.03 54840.68 88888.00 2013-08-27 22:29:03.750 239 12721.58 107.03 54840.70 88888.00 2013-08-27 22:29:03.875 239 12721.70 107.03 54840.72 88888.00 2013-08-27 22:29:04.000 239 12721.73 107.03 54840.72 88888.00 2013-08-27 22:29:04.125 239 12721.70 107.03 54840.75 88888.00 2013-08-27 22:29:04.250 239 12721.67 107.03 54840.75 88888.00 2013-08-27 22:29:04.375 239 12721.70 107.03 54840.75 88888.00 2013-08-27 22:29:04.500 239 12721.65 107.03 54840.78 88888.00 2013-08-27 22:29:04.625 239 12721.65 107.03 54840.80 88888.00 2013-08-27 22:29:04.750 239 12721.70 107.03 54840.82 88888.00 2013-08-27 22:29:04.875 239 12721.70 107.03 54840.82 88888.00 2013-08-27 22:29:05.000 239 12721.70 107.03 54840.82 88888.00 2013-08-27 22:29:05.125 239 12721.73 107.00 54840.82 88888.00 2013-08-27 22:29:05.250 239 12721.77 107.00 54840.85 88888.00 2013-08-27 22:29:05.375 239 12721.80 107.00 54840.82 88888.00 2013-08-27 22:29:05.500 239 12721.73 107.03 54840.85 88888.00 2013-08-27 22:29:05.625 239 12721.77 107.00 54840.85 88888.00 2013-08-27 22:29:05.750 239 12721.85 107.03 54840.88 88888.00 2013-08-27 22:29:05.875 239 12721.90 107.05 54840.90 88888.00 2013-08-27 22:29:06.000 239 12721.92 107.05 54840.90 88888.00 2013-08-27 22:29:06.125 239 12721.95 107.08 54840.93 88888.00 2013-08-27 22:29:06.250 239 12721.98 107.05 54840.93 88888.00 2013-08-27 22:29:06.375 239 12722.02 107.05 54840.93 88888.00 2013-08-27 22:29:06.500 239 12722.08 107.08 54840.90 88888.00 2013-08-27 22:29:06.625 239 12722.02 107.08 54840.93 88888.00 2013-08-27 22:29:06.750 239 12721.98 107.05 54840.97 88888.00 2013-08-27 22:29:06.875 239 12722.00 107.05 54841.00 88888.00 2013-08-27 22:29:07.000 239 12722.10 107.05 54841.00 88888.00 2013-08-27 22:29:07.125 239 12722.10 107.03 54841.03 88888.00 2013-08-27 22:29:07.250 239 12722.10 107.00 54841.03 88888.00 2013-08-27 22:29:07.375 239 12722.08 107.00 54841.03 88888.00 2013-08-27 22:29:07.500 239 12722.05 107.00 54841.03 88888.00 2013-08-27 22:29:07.625 239 12722.08 107.00 54841.03 88888.00 2013-08-27 22:29:07.750 239 12722.08 107.03 54841.07 88888.00 2013-08-27 22:29:07.875 239 12722.08 107.03 54841.05 88888.00 2013-08-27 22:29:08.000 239 12722.12 107.00 54841.12 88888.00 2013-08-27 22:29:08.125 239 12722.23 106.97 54841.15 88888.00 2013-08-27 22:29:08.250 239 12722.23 106.97 54841.15 88888.00 2013-08-27 22:29:08.375 239 12722.23 107.00 54841.10 88888.00 2013-08-27 22:29:08.500 239 12722.25 107.00 54841.12 88888.00 2013-08-27 22:29:08.625 239 12722.23 107.03 54841.15 88888.00 2013-08-27 22:29:08.750 239 12722.20 107.03 54841.15 88888.00 2013-08-27 22:29:08.875 239 12722.23 107.03 54841.18 88888.00 2013-08-27 22:29:09.000 239 12722.23 107.00 54841.18 88888.00 2013-08-27 22:29:09.125 239 12722.23 107.00 54841.20 88888.00 2013-08-27 22:29:09.250 239 12722.20 107.00 54841.20 88888.00 2013-08-27 22:29:09.375 239 12722.23 107.03 54841.20 88888.00 2013-08-27 22:29:09.500 239 12722.20 107.03 54841.20 88888.00 2013-08-27 22:29:09.625 239 12722.25 107.00 54841.22 88888.00 2013-08-27 22:29:09.750 239 12722.33 107.00 54841.25 88888.00 2013-08-27 22:29:09.875 239 12722.33 107.03 54841.25 88888.00 2013-08-27 22:29:10.000 239 12722.38 107.03 54841.25 88888.00 2013-08-27 22:29:10.125 239 12722.40 107.05 54841.30 88888.00 2013-08-27 22:29:10.250 239 12722.40 107.00 54841.32 88888.00 2013-08-27 22:29:10.375 239 12722.40 107.00 54841.30 88888.00 2013-08-27 22:29:10.500 239 12722.38 107.00 54841.32 88888.00 2013-08-27 22:29:10.625 239 12722.40 107.00 54841.35 88888.00 2013-08-27 22:29:10.750 239 12722.42 106.97 54841.35 88888.00 2013-08-27 22:29:10.875 239 12722.48 106.97 54841.35 88888.00 2013-08-27 22:29:11.000 239 12722.48 106.95 54841.35 88888.00 2013-08-27 22:29:11.125 239 12722.50 106.95 54841.35 88888.00 2013-08-27 22:29:11.250 239 12722.48 106.92 54841.43 88888.00 2013-08-27 22:29:11.375 239 12722.52 106.92 54841.43 88888.00 2013-08-27 22:29:11.500 239 12722.52 106.90 54841.40 88888.00 2013-08-27 22:29:11.625 239 12722.52 106.92 54841.40 88888.00 2013-08-27 22:29:11.750 239 12722.50 106.90 54841.43 88888.00 2013-08-27 22:29:11.875 239 12722.52 106.92 54841.43 88888.00 2013-08-27 22:29:12.000 239 12722.52 106.90 54841.45 88888.00 2013-08-27 22:29:12.125 239 12722.55 106.90 54841.45 88888.00 2013-08-27 22:29:12.250 239 12722.55 106.88 54841.45 88888.00 2013-08-27 22:29:12.375 239 12722.55 106.88 54841.45 88888.00 2013-08-27 22:29:12.500 239 12722.55 106.88 54841.45 88888.00 2013-08-27 22:29:12.625 239 12722.60 106.88 54841.50 88888.00 2013-08-27 22:29:12.750 239 12722.60 106.88 54841.50 88888.00 2013-08-27 22:29:12.875 239 12722.62 106.88 54841.55 88888.00 2013-08-27 22:29:13.000 239 12722.58 106.88 54841.53 88888.00 2013-08-27 22:29:13.125 239 12722.58 106.85 54841.55 88888.00 2013-08-27 22:29:13.250 239 12722.58 106.88 54841.57 88888.00 2013-08-27 22:29:13.375 239 12722.67 106.88 54841.55 88888.00 2013-08-27 22:29:13.500 239 12722.73 106.88 54841.60 88888.00 2013-08-27 22:29:13.625 239 12722.70 106.90 54841.62 88888.00 2013-08-27 22:29:13.750 239 12722.62 106.88 54841.62 88888.00 2013-08-27 22:29:13.875 239 12722.65 106.85 54841.62 88888.00 2013-08-27 22:29:14.000 239 12722.70 106.85 54841.62 88888.00 2013-08-27 22:29:14.125 239 12722.77 106.85 54841.65 88888.00 2013-08-27 22:29:14.250 239 12722.80 106.85 54841.68 88888.00 2013-08-27 22:29:14.375 239 12722.85 106.88 54841.65 88888.00 2013-08-27 22:29:14.500 239 12722.83 106.88 54841.65 88888.00 2013-08-27 22:29:14.625 239 12722.77 106.85 54841.70 88888.00 2013-08-27 22:29:14.750 239 12722.80 106.83 54841.70 88888.00 2013-08-27 22:29:14.875 239 12722.77 106.85 54841.72 88888.00 2013-08-27 22:29:15.000 239 12722.77 106.80 54841.70 88888.00 2013-08-27 22:29:15.125 239 12722.83 106.78 54841.72 88888.00 2013-08-27 22:29:15.250 239 12722.85 106.78 54841.78 88888.00 2013-08-27 22:29:15.375 239 12722.88 106.78 54841.80 88888.00 2013-08-27 22:29:15.500 239 12722.90 106.80 54841.80 88888.00 2013-08-27 22:29:15.625 239 12722.92 106.80 54841.78 88888.00 2013-08-27 22:29:15.750 239 12722.98 106.80 54841.80 88888.00 2013-08-27 22:29:15.875 239 12722.92 106.78 54841.82 88888.00 2013-08-27 22:29:16.000 239 12722.83 106.75 54841.82 88888.00 2013-08-27 22:29:16.125 239 12722.83 106.72 54841.85 88888.00 2013-08-27 22:29:16.250 239 12722.83 106.75 54841.88 88888.00 2013-08-27 22:29:16.375 239 12722.90 106.72 54841.88 88888.00 2013-08-27 22:29:16.500 239 12722.90 106.75 54841.88 88888.00 2013-08-27 22:29:16.625 239 12722.90 106.72 54841.90 88888.00 2013-08-27 22:29:16.750 239 12722.90 106.72 54841.95 88888.00 2013-08-27 22:29:16.875 239 12722.92 106.72 54841.95 88888.00 2013-08-27 22:29:17.000 239 12723.00 106.75 54841.95 88888.00 2013-08-27 22:29:17.125 239 12723.02 106.75 54841.95 88888.00 2013-08-27 22:29:17.250 239 12723.00 106.75 54841.95 88888.00 2013-08-27 22:29:17.375 239 12722.98 106.70 54841.95 88888.00 2013-08-27 22:29:17.500 239 12722.98 106.70 54841.97 88888.00 2013-08-27 22:29:17.625 239 12722.95 106.72 54842.00 88888.00 2013-08-27 22:29:17.750 239 12723.08 106.72 54842.00 88888.00 2013-08-27 22:29:17.875 239 12723.15 106.75 54842.00 88888.00 2013-08-27 22:29:18.000 239 12723.17 106.72 54842.05 88888.00 2013-08-27 22:29:18.125 239 12723.20 106.72 54842.05 88888.00 2013-08-27 22:29:18.250 239 12723.12 106.72 54842.10 88888.00 2013-08-27 22:29:18.375 239 12723.10 106.75 54842.07 88888.00 2013-08-27 22:29:18.500 239 12723.10 106.75 54842.10 88888.00 2013-08-27 22:29:18.625 239 12723.12 106.75 54842.10 88888.00 2013-08-27 22:29:18.750 239 12723.12 106.75 54842.12 88888.00 2013-08-27 22:29:18.875 239 12723.12 106.72 54842.12 88888.00 2013-08-27 22:29:19.000 239 12723.12 106.70 54842.12 88888.00 2013-08-27 22:29:19.125 239 12723.15 106.67 54842.15 88888.00 2013-08-27 22:29:19.250 239 12723.15 106.65 54842.18 88888.00 2013-08-27 22:29:19.375 239 12723.17 106.65 54842.15 88888.00 2013-08-27 22:29:19.500 239 12723.10 106.65 54842.20 88888.00 2013-08-27 22:29:19.625 239 12723.10 106.67 54842.20 88888.00 2013-08-27 22:29:19.750 239 12723.12 106.65 54842.25 88888.00 2013-08-27 22:29:19.875 239 12723.08 106.62 54842.25 88888.00 2013-08-27 22:29:20.000 239 12723.10 106.62 54842.22 88888.00 2013-08-27 22:29:20.125 239 12723.12 106.62 54842.25 88888.00 2013-08-27 22:29:20.250 239 12723.10 106.60 54842.28 88888.00 2013-08-27 22:29:20.375 239 12723.15 106.60 54842.25 88888.00 2013-08-27 22:29:20.500 239 12723.20 106.58 54842.28 88888.00 2013-08-27 22:29:20.625 239 12723.23 106.60 54842.25 88888.00 2013-08-27 22:29:20.750 239 12723.23 106.58 54842.30 88888.00 2013-08-27 22:29:20.875 239 12723.23 106.55 54842.32 88888.00 2013-08-27 22:29:21.000 239 12723.25 106.53 54842.32 88888.00 2013-08-27 22:29:21.125 239 12723.23 106.58 54842.32 88888.00 2013-08-27 22:29:21.250 239 12723.23 106.58 54842.32 88888.00 2013-08-27 22:29:21.375 239 12723.27 106.60 54842.38 88888.00 2013-08-27 22:29:21.500 239 12723.30 106.60 54842.35 88888.00 2013-08-27 22:29:21.625 239 12723.35 106.58 54842.35 88888.00 2013-08-27 22:29:21.750 239 12723.35 106.55 54842.38 88888.00 2013-08-27 22:29:21.875 239 12723.30 106.55 54842.40 88888.00 2013-08-27 22:29:22.000 239 12723.35 106.53 54842.40 88888.00 2013-08-27 22:29:22.125 239 12723.33 106.55 54842.40 88888.00 2013-08-27 22:29:22.250 239 12723.40 106.53 54842.43 88888.00 2013-08-27 22:29:22.375 239 12723.45 106.50 54842.45 88888.00 2013-08-27 22:29:22.500 239 12723.42 106.50 54842.47 88888.00 2013-08-27 22:29:22.625 239 12723.40 106.47 54842.53 88888.00 2013-08-27 22:29:22.750 239 12723.45 106.47 54842.50 88888.00 2013-08-27 22:29:22.875 239 12723.48 106.47 54842.47 88888.00 2013-08-27 22:29:23.000 239 12723.50 106.47 54842.50 88888.00 2013-08-27 22:29:23.125 239 12723.45 106.45 54842.50 88888.00 2013-08-27 22:29:23.250 239 12723.45 106.45 54842.55 88888.00 2013-08-27 22:29:23.375 239 12723.45 106.45 54842.53 88888.00 2013-08-27 22:29:23.500 239 12723.50 106.42 54842.53 88888.00 2013-08-27 22:29:23.625 239 12723.52 106.42 54842.55 88888.00 2013-08-27 22:29:23.750 239 12723.50 106.40 54842.55 88888.00 2013-08-27 22:29:23.875 239 12723.48 106.40 54842.57 88888.00 2013-08-27 22:29:24.000 239 12723.50 106.40 54842.60 88888.00 2013-08-27 22:29:24.125 239 12723.52 106.40 54842.68 88888.00 2013-08-27 22:29:24.250 239 12723.52 106.40 54842.65 88888.00 2013-08-27 22:29:24.375 239 12723.62 106.40 54842.62 88888.00 2013-08-27 22:29:24.500 239 12723.60 106.40 54842.62 88888.00 2013-08-27 22:29:24.625 239 12723.60 106.38 54842.68 88888.00 2013-08-27 22:29:24.750 239 12723.62 106.38 54842.70 88888.00 2013-08-27 22:29:24.875 239 12723.62 106.38 54842.70 88888.00 2013-08-27 22:29:25.000 239 12723.58 106.38 54842.70 88888.00 2013-08-27 22:29:25.125 239 12723.58 106.38 54842.70 88888.00 2013-08-27 22:29:25.250 239 12723.58 106.35 54842.72 88888.00 2013-08-27 22:29:25.375 239 12723.60 106.38 54842.75 88888.00 2013-08-27 22:29:25.500 239 12723.60 106.38 54842.75 88888.00 2013-08-27 22:29:25.625 239 12723.65 106.35 54842.72 88888.00 2013-08-27 22:29:25.750 239 12723.67 106.33 54842.78 88888.00 2013-08-27 22:29:25.875 239 12723.62 106.35 54842.82 88888.00 2013-08-27 22:29:26.000 239 12723.65 106.30 54842.80 88888.00 2013-08-27 22:29:26.125 239 12723.67 106.30 54842.82 88888.00 2013-08-27 22:29:26.250 239 12723.65 106.33 54842.85 88888.00 2013-08-27 22:29:26.375 239 12723.65 106.33 54842.88 88888.00 2013-08-27 22:29:26.500 239 12723.65 106.33 54842.90 88888.00 2013-08-27 22:29:26.625 239 12723.70 106.30 54842.88 88888.00 2013-08-27 22:29:26.750 239 12723.73 106.25 54842.90 88888.00 2013-08-27 22:29:26.875 239 12723.67 106.22 54842.90 88888.00 2013-08-27 22:29:27.000 239 12723.73 106.20 54842.93 88888.00 2013-08-27 22:29:27.125 239 12723.73 106.20 54842.95 88888.00 2013-08-27 22:29:27.250 239 12723.77 106.17 54842.95 88888.00 2013-08-27 22:29:27.375 239 12723.77 106.17 54842.95 88888.00 2013-08-27 22:29:27.500 239 12723.73 106.17 54842.97 88888.00 2013-08-27 22:29:27.625 239 12723.75 106.15 54843.00 88888.00 2013-08-27 22:29:27.750 239 12723.70 106.12 54843.03 88888.00 2013-08-27 22:29:27.875 239 12723.73 106.17 54843.05 88888.00 2013-08-27 22:29:28.000 239 12723.73 106.15 54843.05 88888.00 2013-08-27 22:29:28.125 239 12723.67 106.15 54843.05 88888.00 2013-08-27 22:29:28.250 239 12723.60 106.15 54843.07 88888.00 2013-08-27 22:29:28.375 239 12723.62 106.15 54843.10 88888.00 2013-08-27 22:29:28.500 239 12723.67 106.17 54843.12 88888.00 2013-08-27 22:29:28.625 239 12723.70 106.15 54843.12 88888.00 2013-08-27 22:29:28.750 239 12723.67 106.12 54843.10 88888.00 2013-08-27 22:29:28.875 239 12723.67 106.12 54843.12 88888.00 2013-08-27 22:29:29.000 239 12723.67 106.10 54843.10 88888.00 2013-08-27 22:29:29.125 239 12723.70 106.10 54843.12 88888.00 2013-08-27 22:29:29.250 239 12723.80 106.08 54843.18 88888.00 2013-08-27 22:29:29.375 239 12723.80 106.05 54843.18 88888.00 2013-08-27 22:29:29.500 239 12723.75 106.05 54843.20 88888.00 2013-08-27 22:29:29.625 239 12723.73 106.05 54843.20 88888.00 2013-08-27 22:29:29.750 239 12723.75 106.05 54843.20 88888.00 2013-08-27 22:29:29.875 239 12723.80 106.05 54843.22 88888.00 2013-08-27 22:29:30.000 239 12723.83 106.03 54843.22 88888.00 2013-08-27 22:29:30.125 239 12723.88 106.00 54843.22 88888.00 2013-08-27 22:29:30.250 239 12723.92 106.00 54843.28 88888.00 2013-08-27 22:29:30.375 239 12723.95 106.00 54843.32 88888.00 2013-08-27 22:29:30.500 239 12723.90 105.97 54843.28 88888.00 2013-08-27 22:29:30.625 239 12723.83 106.00 54843.28 88888.00 2013-08-27 22:29:30.750 239 12723.88 106.00 54843.28 88888.00 2013-08-27 22:29:30.875 239 12723.90 106.00 54843.30 88888.00 2013-08-27 22:29:31.000 239 12723.88 106.00 54843.30 88888.00 2013-08-27 22:29:31.125 239 12723.88 106.00 54843.32 88888.00 2013-08-27 22:29:31.250 239 12723.80 105.97 54843.35 88888.00 2013-08-27 22:29:31.375 239 12723.83 105.97 54843.38 88888.00 2013-08-27 22:29:31.500 239 12723.83 105.97 54843.38 88888.00 2013-08-27 22:29:31.625 239 12723.80 105.97 54843.40 88888.00 2013-08-27 22:29:31.750 239 12723.83 105.97 54843.32 88888.00 2013-08-27 22:29:31.875 239 12723.88 105.97 54843.35 88888.00 2013-08-27 22:29:32.000 239 12723.85 105.97 54843.40 88888.00 2013-08-27 22:29:32.125 239 12723.88 105.97 54843.43 88888.00 2013-08-27 22:29:32.250 239 12723.88 105.95 54843.43 88888.00 2013-08-27 22:29:32.375 239 12723.85 105.97 54843.43 88888.00 2013-08-27 22:29:32.500 239 12723.83 105.97 54843.45 88888.00 2013-08-27 22:29:32.625 239 12723.80 105.97 54843.50 88888.00 2013-08-27 22:29:32.750 239 12723.77 105.95 54843.53 88888.00 2013-08-27 22:29:32.875 239 12723.75 105.97 54843.53 88888.00 2013-08-27 22:29:33.000 239 12723.77 105.97 54843.50 88888.00 2013-08-27 22:29:33.125 239 12723.80 105.97 54843.50 88888.00 2013-08-27 22:29:33.250 239 12723.77 105.97 54843.53 88888.00 2013-08-27 22:29:33.375 239 12723.88 105.97 54843.55 88888.00 2013-08-27 22:29:33.500 239 12723.85 105.97 54843.57 88888.00 2013-08-27 22:29:33.625 239 12723.80 105.97 54843.57 88888.00 2013-08-27 22:29:33.750 239 12723.77 105.92 54843.60 88888.00 2013-08-27 22:29:33.875 239 12723.80 105.92 54843.62 88888.00 2013-08-27 22:29:34.000 239 12723.83 105.92 54843.62 88888.00 2013-08-27 22:29:34.125 239 12723.88 105.92 54843.62 88888.00 2013-08-27 22:29:34.250 239 12723.83 105.90 54843.62 88888.00 2013-08-27 22:29:34.375 239 12723.75 105.92 54843.62 88888.00 2013-08-27 22:29:34.500 239 12723.73 105.92 54843.65 88888.00 2013-08-27 22:29:34.625 239 12723.77 105.95 54843.60 88888.00 2013-08-27 22:29:34.750 239 12723.83 105.92 54843.60 88888.00 2013-08-27 22:29:34.875 239 12723.80 105.92 54843.68 88888.00 2013-08-27 22:29:35.000 239 12723.77 105.92 54843.70 88888.00 2013-08-27 22:29:35.125 239 12723.75 105.92 54843.72 88888.00 2013-08-27 22:29:35.250 239 12723.77 105.92 54843.72 88888.00 2013-08-27 22:29:35.375 239 12723.85 105.95 54843.75 88888.00 2013-08-27 22:29:35.500 239 12723.85 105.97 54843.75 88888.00 2013-08-27 22:29:35.625 239 12723.85 105.97 54843.75 88888.00 2013-08-27 22:29:35.750 239 12723.88 105.97 54843.72 88888.00 2013-08-27 22:29:35.875 239 12723.90 105.95 54843.78 88888.00 2013-08-27 22:29:36.000 239 12723.88 105.97 54843.78 88888.00 2013-08-27 22:29:36.125 239 12723.83 106.00 54843.78 88888.00 2013-08-27 22:29:36.250 239 12723.85 105.97 54843.78 88888.00 2013-08-27 22:29:36.375 239 12723.95 105.97 54843.80 88888.00 2013-08-27 22:29:36.500 239 12723.98 105.97 54843.82 88888.00 2013-08-27 22:29:36.625 239 12723.98 106.00 54843.85 88888.00 2013-08-27 22:29:36.750 239 12723.95 106.00 54843.88 88888.00 2013-08-27 22:29:36.875 239 12723.88 106.00 54843.85 88888.00 2013-08-27 22:29:37.000 239 12723.90 106.00 54843.88 88888.00 2013-08-27 22:29:37.125 239 12723.92 106.00 54843.88 88888.00 2013-08-27 22:29:37.250 239 12723.92 106.00 54843.90 88888.00 2013-08-27 22:29:37.375 239 12723.95 106.00 54843.88 88888.00 2013-08-27 22:29:37.500 239 12723.95 106.00 54843.90 88888.00 2013-08-27 22:29:37.625 239 12723.92 105.97 54843.90 88888.00 2013-08-27 22:29:37.750 239 12723.92 105.97 54843.93 88888.00 2013-08-27 22:29:37.875 239 12723.92 106.00 54843.93 88888.00 2013-08-27 22:29:38.000 239 12723.90 106.00 54843.97 88888.00 2013-08-27 22:29:38.125 239 12723.92 106.03 54843.95 88888.00 2013-08-27 22:29:38.250 239 12723.92 106.00 54843.95 88888.00 2013-08-27 22:29:38.375 239 12723.95 106.00 54843.95 88888.00 2013-08-27 22:29:38.500 239 12723.98 106.03 54843.95 88888.00 2013-08-27 22:29:38.625 239 12724.00 106.03 54843.97 88888.00 2013-08-27 22:29:38.750 239 12724.00 106.05 54844.00 88888.00 2013-08-27 22:29:38.875 239 12724.00 106.05 54844.03 88888.00 2013-08-27 22:29:39.000 239 12723.98 106.05 54844.00 88888.00 2013-08-27 22:29:39.125 239 12723.95 106.10 54844.00 88888.00 2013-08-27 22:29:39.250 239 12723.98 106.10 54844.05 88888.00 2013-08-27 22:29:39.375 239 12723.98 106.10 54844.05 88888.00 2013-08-27 22:29:39.500 239 12723.98 106.12 54844.05 88888.00 2013-08-27 22:29:39.625 239 12723.98 106.12 54844.05 88888.00 2013-08-27 22:29:39.750 239 12723.98 106.17 54844.07 88888.00 2013-08-27 22:29:39.875 239 12723.95 106.15 54844.15 88888.00 2013-08-27 22:29:40.000 239 12723.90 106.15 54844.12 88888.00 2013-08-27 22:29:40.125 239 12723.95 106.15 54844.12 88888.00 2013-08-27 22:29:40.250 239 12724.02 106.17 54844.12 88888.00 2013-08-27 22:29:40.375 239 12724.05 106.17 54844.15 88888.00 2013-08-27 22:29:40.500 239 12724.05 106.20 54844.18 88888.00 2013-08-27 22:29:40.625 239 12724.02 106.20 54844.18 88888.00 2013-08-27 22:29:40.750 239 12724.05 106.20 54844.18 88888.00 2013-08-27 22:29:40.875 239 12724.05 106.22 54844.15 88888.00 2013-08-27 22:29:41.000 239 12724.02 106.25 54844.15 88888.00 2013-08-27 22:29:41.125 239 12724.02 106.28 54844.18 88888.00 2013-08-27 22:29:41.250 239 12724.00 106.28 54844.18 88888.00 2013-08-27 22:29:41.375 239 12724.02 106.28 54844.15 88888.00 2013-08-27 22:29:41.500 239 12724.00 106.28 54844.18 88888.00 2013-08-27 22:29:41.625 239 12724.02 106.30 54844.18 88888.00 2013-08-27 22:29:41.750 239 12724.05 106.30 54844.18 88888.00 2013-08-27 22:29:41.875 239 12724.08 106.30 54844.20 88888.00 2013-08-27 22:29:42.000 239 12724.10 106.30 54844.22 88888.00 2013-08-27 22:29:42.125 239 12724.02 106.33 54844.22 88888.00 2013-08-27 22:29:42.250 239 12724.05 106.35 54844.22 88888.00 2013-08-27 22:29:42.375 239 12724.10 106.35 54844.20 88888.00 2013-08-27 22:29:42.500 239 12724.08 106.35 54844.22 88888.00 2013-08-27 22:29:42.625 239 12724.10 106.38 54844.25 88888.00 2013-08-27 22:29:42.750 239 12724.15 106.40 54844.28 88888.00 2013-08-27 22:29:42.875 239 12724.20 106.40 54844.25 88888.00 2013-08-27 22:29:43.000 239 12724.20 106.42 54844.22 88888.00 2013-08-27 22:29:43.125 239 12724.23 106.42 54844.25 88888.00 2013-08-27 22:29:43.250 239 12724.20 106.45 54844.25 88888.00 2013-08-27 22:29:43.375 239 12724.25 106.47 54844.25 88888.00 2013-08-27 22:29:43.500 239 12724.27 106.47 54844.22 88888.00 2013-08-27 22:29:43.625 239 12724.25 106.50 54844.25 88888.00 2013-08-27 22:29:43.750 239 12724.20 106.53 54844.28 88888.00 2013-08-27 22:29:43.875 239 12724.20 106.53 54844.28 88888.00 2013-08-27 22:29:44.000 239 12724.20 106.53 54844.28 88888.00 2013-08-27 22:29:44.125 239 12724.25 106.53 54844.32 88888.00 2013-08-27 22:29:44.250 239 12724.27 106.58 54844.32 88888.00 2013-08-27 22:29:44.375 239 12724.27 106.58 54844.30 88888.00 2013-08-27 22:29:44.500 239 12724.30 106.60 54844.30 88888.00 2013-08-27 22:29:44.625 239 12724.27 106.60 54844.32 88888.00 2013-08-27 22:29:44.750 239 12724.30 106.60 54844.32 88888.00 2013-08-27 22:29:44.875 239 12724.30 106.58 54844.35 88888.00 2013-08-27 22:29:45.000 239 12724.35 106.62 54844.35 88888.00 2013-08-27 22:29:45.125 239 12724.35 106.65 54844.38 88888.00 2013-08-27 22:29:45.250 239 12724.38 106.65 54844.40 88888.00 2013-08-27 22:29:45.375 239 12724.40 106.67 54844.38 88888.00 2013-08-27 22:29:45.500 239 12724.38 106.70 54844.40 88888.00 2013-08-27 22:29:45.625 239 12724.38 106.72 54844.38 88888.00 2013-08-27 22:29:45.750 239 12724.48 106.72 54844.38 88888.00 2013-08-27 22:29:45.875 239 12724.55 106.72 54844.40 88888.00 2013-08-27 22:29:46.000 239 12724.60 106.78 54844.43 88888.00 2013-08-27 22:29:46.125 239 12724.62 106.78 54844.38 88888.00 2013-08-27 22:29:46.250 239 12724.60 106.78 54844.38 88888.00 2013-08-27 22:29:46.375 239 12724.60 106.83 54844.38 88888.00 2013-08-27 22:29:46.500 239 12724.58 106.85 54844.43 88888.00 2013-08-27 22:29:46.625 239 12724.58 106.90 54844.40 88888.00 2013-08-27 22:29:46.750 239 12724.62 106.92 54844.43 88888.00 2013-08-27 22:29:46.875 239 12724.65 106.90 54844.45 88888.00 2013-08-27 22:29:47.000 239 12724.65 106.92 54844.45 88888.00 2013-08-27 22:29:47.125 239 12724.65 106.95 54844.43 88888.00 2013-08-27 22:29:47.250 239 12724.62 106.95 54844.43 88888.00 2013-08-27 22:29:47.375 239 12724.60 106.97 54844.43 88888.00 2013-08-27 22:29:47.500 239 12724.62 106.97 54844.45 88888.00 2013-08-27 22:29:47.625 239 12724.67 107.00 54844.43 88888.00 2013-08-27 22:29:47.750 239 12724.73 107.03 54844.43 88888.00 2013-08-27 22:29:47.875 239 12724.67 107.03 54844.43 88888.00 2013-08-27 22:29:48.000 239 12724.73 107.03 54844.45 88888.00 2013-08-27 22:29:48.125 239 12724.77 107.05 54844.45 88888.00 2013-08-27 22:29:48.250 239 12724.80 107.05 54844.45 88888.00 2013-08-27 22:29:48.375 239 12724.88 107.08 54844.45 88888.00 2013-08-27 22:29:48.500 239 12724.90 107.10 54844.43 88888.00 2013-08-27 22:29:48.625 239 12724.85 107.10 54844.43 88888.00 2013-08-27 22:29:48.750 239 12724.85 107.12 54844.45 88888.00 2013-08-27 22:29:48.875 239 12724.83 107.15 54844.43 88888.00 2013-08-27 22:29:49.000 239 12724.80 107.17 54844.45 88888.00 2013-08-27 22:29:49.125 239 12724.85 107.17 54844.47 88888.00 2013-08-27 22:29:49.250 239 12724.90 107.20 54844.47 88888.00 2013-08-27 22:29:49.375 239 12724.98 107.20 54844.47 88888.00 2013-08-27 22:29:49.500 239 12724.98 107.22 54844.47 88888.00 2013-08-27 22:29:49.625 239 12725.00 107.25 54844.47 88888.00 2013-08-27 22:29:49.750 239 12725.08 107.25 54844.50 88888.00 2013-08-27 22:29:49.875 239 12725.08 107.25 54844.47 88888.00 2013-08-27 22:29:50.000 239 12725.12 107.28 54844.50 88888.00 2013-08-27 22:29:50.125 239 12725.15 107.30 54844.47 88888.00 2013-08-27 22:29:50.250 239 12725.12 107.33 54844.53 88888.00 2013-08-27 22:29:50.375 239 12725.10 107.33 54844.53 88888.00 2013-08-27 22:29:50.500 239 12725.05 107.35 54844.55 88888.00 2013-08-27 22:29:50.625 239 12725.02 107.38 54844.55 88888.00 2013-08-27 22:29:50.750 239 12725.08 107.38 54844.55 88888.00 2013-08-27 22:29:50.875 239 12725.17 107.40 54844.53 88888.00 2013-08-27 22:29:51.000 239 12725.20 107.42 54844.53 88888.00 2013-08-27 22:29:51.125 239 12725.17 107.47 54844.53 88888.00 2013-08-27 22:29:51.250 239 12725.15 107.47 54844.55 88888.00 2013-08-27 22:29:51.375 239 12725.17 107.50 54844.53 88888.00 2013-08-27 22:29:51.500 239 12725.15 107.53 54844.55 88888.00 2013-08-27 22:29:51.625 239 12725.10 107.53 54844.55 88888.00 2013-08-27 22:29:51.750 239 12725.10 107.53 54844.55 88888.00 2013-08-27 22:29:51.875 239 12725.15 107.55 54844.57 88888.00 2013-08-27 22:29:52.000 239 12725.17 107.55 54844.55 88888.00 2013-08-27 22:29:52.125 239 12725.15 107.60 54844.60 88888.00 2013-08-27 22:29:52.250 239 12725.20 107.60 54844.62 88888.00 2013-08-27 22:29:52.375 239 12725.25 107.62 54844.62 88888.00 2013-08-27 22:29:52.500 239 12725.25 107.65 54844.62 88888.00 2013-08-27 22:29:52.625 239 12725.30 107.67 54844.62 88888.00 2013-08-27 22:29:52.750 239 12725.35 107.70 54844.60 88888.00 2013-08-27 22:29:52.875 239 12725.38 107.70 54844.62 88888.00 2013-08-27 22:29:53.000 239 12725.38 107.70 54844.62 88888.00 2013-08-27 22:29:53.125 239 12725.38 107.72 54844.60 88888.00 2013-08-27 22:29:53.250 239 12725.33 107.72 54844.62 88888.00 2013-08-27 22:29:53.375 239 12725.33 107.75 54844.65 88888.00 2013-08-27 22:29:53.500 239 12725.35 107.80 54844.65 88888.00 2013-08-27 22:29:53.625 239 12725.40 107.83 54844.65 88888.00 2013-08-27 22:29:53.750 239 12725.42 107.85 54844.62 88888.00 2013-08-27 22:29:53.875 239 12725.40 107.85 54844.65 88888.00 2013-08-27 22:29:54.000 239 12725.42 107.88 54844.65 88888.00 2013-08-27 22:29:54.125 239 12725.48 107.85 54844.65 88888.00 2013-08-27 22:29:54.250 239 12725.48 107.90 54844.68 88888.00 2013-08-27 22:29:54.375 239 12725.50 107.90 54844.65 88888.00 2013-08-27 22:29:54.500 239 12725.45 107.92 54844.65 88888.00 2013-08-27 22:29:54.625 239 12725.52 107.95 54844.70 88888.00 2013-08-27 22:29:54.750 239 12725.58 107.95 54844.70 88888.00 2013-08-27 22:29:54.875 239 12725.58 107.97 54844.70 88888.00 2013-08-27 22:29:55.000 239 12725.62 108.00 54844.68 88888.00 2013-08-27 22:29:55.125 239 12725.62 108.03 54844.70 88888.00 2013-08-27 22:29:55.250 239 12725.55 108.03 54844.70 88888.00 2013-08-27 22:29:55.375 239 12725.55 108.08 54844.70 88888.00 2013-08-27 22:29:55.500 239 12725.52 108.10 54844.72 88888.00 2013-08-27 22:29:55.625 239 12725.50 108.12 54844.72 88888.00 2013-08-27 22:29:55.750 239 12725.50 108.15 54844.72 88888.00 2013-08-27 22:29:55.875 239 12725.58 108.15 54844.68 88888.00 2013-08-27 22:29:56.000 239 12725.58 108.17 54844.70 88888.00 2013-08-27 22:29:56.125 239 12725.55 108.20 54844.72 88888.00 2013-08-27 22:29:56.250 239 12725.55 108.22 54844.72 88888.00 2013-08-27 22:29:56.375 239 12725.60 108.25 54844.72 88888.00 2013-08-27 22:29:56.500 239 12725.58 108.28 54844.72 88888.00 2013-08-27 22:29:56.625 239 12725.58 108.25 54844.72 88888.00 2013-08-27 22:29:56.750 239 12725.67 108.30 54844.75 88888.00 2013-08-27 22:29:56.875 239 12725.67 108.30 54844.78 88888.00 2013-08-27 22:29:57.000 239 12725.65 108.35 54844.75 88888.00 2013-08-27 22:29:57.125 239 12725.65 108.40 54844.78 88888.00 2013-08-27 22:29:57.250 239 12725.62 108.38 54844.78 88888.00 2013-08-27 22:29:57.375 239 12725.65 108.38 54844.78 88888.00 2013-08-27 22:29:57.500 239 12725.77 108.42 54844.78 88888.00 2013-08-27 22:29:57.625 239 12725.83 108.45 54844.80 88888.00 2013-08-27 22:29:57.750 239 12725.80 108.47 54844.80 88888.00 2013-08-27 22:29:57.875 239 12725.80 108.47 54844.78 88888.00 2013-08-27 22:29:58.000 239 12725.80 108.47 54844.78 88888.00 2013-08-27 22:29:58.125 239 12725.80 108.50 54844.80 88888.00 2013-08-27 22:29:58.250 239 12725.80 108.50 54844.80 88888.00 2013-08-27 22:29:58.375 239 12725.90 108.55 54844.78 88888.00 2013-08-27 22:29:58.500 239 12725.95 108.58 54844.80 88888.00 2013-08-27 22:29:58.625 239 12725.95 108.58 54844.80 88888.00 2013-08-27 22:29:58.750 239 12725.92 108.60 54844.80 88888.00 2013-08-27 22:29:58.875 239 12725.92 108.65 54844.78 88888.00 2013-08-27 22:29:59.000 239 12725.95 108.67 54844.80 88888.00 2013-08-27 22:29:59.125 239 12725.92 108.65 54844.80 88888.00 2013-08-27 22:29:59.250 239 12725.98 108.67 54844.80 88888.00 2013-08-27 22:29:59.375 239 12726.00 108.70 54844.80 88888.00 2013-08-27 22:29:59.500 239 12726.02 108.75 54844.80 88888.00 2013-08-27 22:29:59.625 239 12725.98 108.75 54844.82 88888.00 2013-08-27 22:29:59.750 239 12725.98 108.75 54844.80 88888.00 2013-08-27 22:29:59.875 239 12725.98 108.78 54844.80 88888.00 2013-08-27 22:30:00.000 239 12726.05 108.78 54844.82 88888.00 2013-08-27 22:30:00.125 239 12726.08 108.78 54844.82 88888.00 2013-08-27 22:30:00.250 239 12726.08 108.83 54844.85 88888.00 2013-08-27 22:30:00.375 239 12726.05 108.85 54844.85 88888.00 2013-08-27 22:30:00.500 239 12726.02 108.88 54844.85 88888.00 2013-08-27 22:30:00.625 239 12726.05 108.88 54844.85 88888.00 2013-08-27 22:30:00.750 239 12726.02 108.90 54844.82 88888.00 2013-08-27 22:30:00.875 239 12726.05 108.92 54844.85 88888.00 2013-08-27 22:30:01.000 239 12726.08 108.95 54844.85 88888.00 2013-08-27 22:30:01.125 239 12726.10 108.95 54844.85 88888.00 2013-08-27 22:30:01.250 239 12726.10 108.97 54844.88 88888.00 2013-08-27 22:30:01.375 239 12726.10 109.03 54844.88 88888.00 2013-08-27 22:30:01.500 239 12726.10 109.05 54844.85 88888.00 2013-08-27 22:30:01.625 239 12726.12 109.08 54844.85 88888.00 2013-08-27 22:30:01.750 239 12726.17 109.08 54844.85 88888.00 2013-08-27 22:30:01.875 239 12726.23 109.08 54844.88 88888.00 2013-08-27 22:30:02.000 239 12726.25 109.08 54844.88 88888.00 2013-08-27 22:30:02.125 239 12726.17 109.12 54844.88 88888.00 2013-08-27 22:30:02.250 239 12726.12 109.12 54844.90 88888.00 2013-08-27 22:30:02.375 239 12726.20 109.17 54844.88 88888.00 2013-08-27 22:30:02.500 239 12726.23 109.17 54844.88 88888.00 2013-08-27 22:30:02.625 239 12726.20 109.20 54844.93 88888.00 2013-08-27 22:30:02.750 239 12726.17 109.22 54844.90 88888.00 2013-08-27 22:30:02.875 239 12726.17 109.22 54844.90 88888.00 2013-08-27 22:30:03.000 239 12726.25 109.25 54844.88 88888.00 2013-08-27 22:30:03.125 239 12726.30 109.25 54844.90 88888.00 2013-08-27 22:30:03.250 239 12726.27 109.28 54844.90 88888.00 2013-08-27 22:30:03.375 239 12726.30 109.30 54844.88 88888.00 2013-08-27 22:30:03.500 239 12726.27 109.33 54844.90 88888.00 2013-08-27 22:30:03.625 239 12726.33 109.38 54844.90 88888.00 2013-08-27 22:30:03.750 239 12726.35 109.38 54844.90 88888.00 2013-08-27 22:30:03.875 239 12726.35 109.40 54844.90 88888.00 2013-08-27 22:30:04.000 239 12726.40 109.42 54844.90 88888.00 2013-08-27 22:30:04.125 239 12726.48 109.45 54844.90 88888.00 2013-08-27 22:30:04.250 239 12726.48 109.47 54844.93 88888.00 2013-08-27 22:30:04.375 239 12726.50 109.50 54844.90 88888.00 2013-08-27 22:30:04.500 239 12726.48 109.50 54844.93 88888.00 2013-08-27 22:30:04.625 239 12726.55 109.50 54844.93 88888.00 2013-08-27 22:30:04.750 239 12726.58 109.55 54844.93 88888.00 2013-08-27 22:30:04.875 239 12726.62 109.55 54844.93 88888.00 2013-08-27 22:30:05.000 239 12726.65 109.58 54844.95 88888.00 2013-08-27 22:30:05.125 239 12726.70 109.60 54844.95 88888.00 2013-08-27 22:30:05.250 239 12726.73 109.60 54844.93 88888.00 2013-08-27 22:30:05.375 239 12726.77 109.62 54844.90 88888.00 2013-08-27 22:30:05.500 239 12726.73 109.62 54844.93 88888.00 2013-08-27 22:30:05.625 239 12726.77 109.65 54844.93 88888.00 2013-08-27 22:30:05.750 239 12726.80 109.70 54844.88 88888.00 2013-08-27 22:30:05.875 239 12726.75 109.70 54844.90 88888.00 2013-08-27 22:30:06.000 239 12726.70 109.70 54844.95 88888.00 2013-08-27 22:30:06.125 239 12726.73 109.70 54844.95 88888.00 2013-08-27 22:30:06.250 239 12726.73 109.72 54844.97 88888.00 2013-08-27 22:30:06.375 239 12726.80 109.72 54844.97 88888.00 2013-08-27 22:30:06.500 239 12726.83 109.75 54844.95 88888.00 2013-08-27 22:30:06.625 239 12726.88 109.72 54844.97 88888.00 2013-08-27 22:30:06.750 239 12726.88 109.78 54844.97 88888.00 2013-08-27 22:30:06.875 239 12726.83 109.80 54844.97 88888.00 2013-08-27 22:30:07.000 239 12726.80 109.78 54844.95 88888.00 2013-08-27 22:30:07.125 239 12726.85 109.83 54844.97 88888.00 2013-08-27 22:30:07.250 239 12726.90 109.80 54845.00 88888.00 2013-08-27 22:30:07.375 239 12726.95 109.85 54845.00 88888.00 2013-08-27 22:30:07.500 239 12726.98 109.85 54845.00 88888.00 2013-08-27 22:30:07.625 239 12727.00 109.88 54845.05 88888.00 2013-08-27 22:30:07.750 239 12727.02 109.88 54845.05 88888.00 2013-08-27 22:30:07.875 239 12727.08 109.90 54845.03 88888.00 2013-08-27 22:30:08.000 239 12727.10 109.88 54845.00 88888.00 2013-08-27 22:30:08.125 239 12727.05 109.90 54845.00 88888.00 2013-08-27 22:30:08.250 239 12727.02 109.92 54845.00 88888.00 2013-08-27 22:30:08.375 239 12727.00 109.95 54845.00 88888.00 2013-08-27 22:30:08.500 239 12727.00 109.97 54845.03 88888.00 2013-08-27 22:30:08.625 239 12727.05 109.97 54845.03 88888.00 2013-08-27 22:30:08.750 239 12727.08 110.03 54845.03 88888.00 2013-08-27 22:30:08.875 239 12727.08 110.03 54845.03 88888.00 2013-08-27 22:30:09.000 239 12727.10 110.05 54845.03 88888.00 2013-08-27 22:30:09.125 239 12727.15 110.08 54845.05 88888.00 2013-08-27 22:30:09.250 239 12727.12 110.08 54845.05 88888.00 2013-08-27 22:30:09.375 239 12727.20 110.12 54845.03 88888.00 2013-08-27 22:30:09.500 239 12727.23 110.12 54845.05 88888.00 2013-08-27 22:30:09.625 239 12727.25 110.10 54845.05 88888.00 2013-08-27 22:30:09.750 239 12727.25 110.12 54845.07 88888.00 2013-08-27 22:30:09.875 239 12727.20 110.17 54845.10 88888.00 2013-08-27 22:30:10.000 239 12727.25 110.20 54845.05 88888.00 2013-08-27 22:30:10.125 239 12727.25 110.22 54845.05 88888.00 2013-08-27 22:30:10.250 239 12727.25 110.22 54845.05 88888.00 2013-08-27 22:30:10.375 239 12727.23 110.20 54845.07 88888.00 2013-08-27 22:30:10.500 239 12727.23 110.20 54845.10 88888.00 2013-08-27 22:30:10.625 239 12727.23 110.22 54845.07 88888.00 2013-08-27 22:30:10.750 239 12727.25 110.28 54845.07 88888.00 2013-08-27 22:30:10.875 239 12727.27 110.28 54845.10 88888.00 2013-08-27 22:30:11.000 239 12727.30 110.28 54845.10 88888.00 2013-08-27 22:30:11.125 239 12727.33 110.30 54845.12 88888.00 2013-08-27 22:30:11.250 239 12727.38 110.33 54845.15 88888.00 2013-08-27 22:30:11.375 239 12727.33 110.35 54845.12 88888.00 2013-08-27 22:30:11.500 239 12727.33 110.35 54845.12 88888.00 2013-08-27 22:30:11.625 239 12727.35 110.35 54845.15 88888.00 2013-08-27 22:30:11.750 239 12727.40 110.38 54845.15 88888.00 2013-08-27 22:30:11.875 239 12727.45 110.40 54845.12 88888.00 2013-08-27 22:30:12.000 239 12727.50 110.42 54845.12 88888.00 2013-08-27 22:30:12.125 239 12727.50 110.42 54845.18 88888.00 2013-08-27 22:30:12.250 239 12727.50 110.42 54845.15 88888.00 2013-08-27 22:30:12.375 239 12727.50 110.42 54845.18 88888.00 2013-08-27 22:30:12.500 239 12727.50 110.42 54845.15 88888.00 2013-08-27 22:30:12.625 239 12727.45 110.45 54845.18 88888.00 2013-08-27 22:30:12.750 239 12727.45 110.45 54845.15 88888.00 2013-08-27 22:30:12.875 239 12727.52 110.45 54845.18 88888.00 2013-08-27 22:30:13.000 239 12727.58 110.42 54845.18 88888.00 2013-08-27 22:30:13.125 239 12727.52 110.45 54845.18 88888.00 2013-08-27 22:30:13.250 239 12727.55 110.47 54845.20 88888.00 2013-08-27 22:30:13.375 239 12727.58 110.47 54845.22 88888.00 2013-08-27 22:30:13.500 239 12727.55 110.50 54845.20 88888.00 2013-08-27 22:30:13.625 239 12727.60 110.50 54845.20 88888.00 2013-08-27 22:30:13.750 239 12727.65 110.50 54845.20 88888.00 2013-08-27 22:30:13.875 239 12727.67 110.47 54845.22 88888.00 2013-08-27 22:30:14.000 239 12727.62 110.50 54845.22 88888.00 2013-08-27 22:30:14.125 239 12727.65 110.53 54845.22 88888.00 2013-08-27 22:30:14.250 239 12727.67 110.53 54845.22 88888.00 2013-08-27 22:30:14.375 239 12727.62 110.55 54845.22 88888.00 2013-08-27 22:30:14.500 239 12727.58 110.58 54845.25 88888.00 2013-08-27 22:30:14.625 239 12727.60 110.58 54845.22 88888.00 2013-08-27 22:30:14.750 239 12727.65 110.60 54845.22 88888.00 2013-08-27 22:30:14.875 239 12727.65 110.62 54845.25 88888.00 2013-08-27 22:30:15.000 239 12727.70 110.65 54845.28 88888.00 2013-08-27 22:30:15.125 239 12727.75 110.65 54845.28 88888.00 2013-08-27 22:30:15.250 239 12727.75 110.65 54845.28 88888.00 2013-08-27 22:30:15.375 239 12727.77 110.70 54845.30 88888.00 2013-08-27 22:30:15.500 239 12727.75 110.70 54845.30 88888.00 2013-08-27 22:30:15.625 239 12727.80 110.70 54845.30 88888.00 2013-08-27 22:30:15.750 239 12727.80 110.70 54845.30 88888.00 2013-08-27 22:30:15.875 239 12727.80 110.72 54845.28 88888.00 2013-08-27 22:30:16.000 239 12727.80 110.75 54845.28 88888.00 2013-08-27 22:30:16.125 239 12727.85 110.75 54845.30 88888.00 2013-08-27 22:30:16.250 239 12727.90 110.75 54845.32 88888.00 2013-08-27 22:30:16.375 239 12727.92 110.75 54845.32 88888.00 2013-08-27 22:30:16.500 239 12727.90 110.75 54845.32 88888.00 2013-08-27 22:30:16.625 239 12727.90 110.75 54845.32 88888.00 2013-08-27 22:30:16.750 239 12727.85 110.72 54845.30 88888.00 2013-08-27 22:30:16.875 239 12727.85 110.75 54845.32 88888.00 2013-08-27 22:30:17.000 239 12727.90 110.72 54845.30 88888.00 2013-08-27 22:30:17.125 239 12727.92 110.72 54845.35 88888.00 2013-08-27 22:30:17.250 239 12727.88 110.72 54845.38 88888.00 2013-08-27 22:30:17.375 239 12727.88 110.72 54845.38 88888.00 2013-08-27 22:30:17.500 239 12727.85 110.70 54845.38 88888.00 2013-08-27 22:30:17.625 239 12727.90 110.72 54845.35 88888.00 2013-08-27 22:30:17.750 239 12727.90 110.72 54845.38 88888.00 2013-08-27 22:30:17.875 239 12727.83 110.67 54845.35 88888.00 2013-08-27 22:30:18.000 239 12727.83 110.72 54845.35 88888.00 2013-08-27 22:30:18.125 239 12728.12 111.03 54845.68 88888.00 2013-08-27 22:30:18.250 239 12728.62 111.42 54845.90 88888.00 2013-08-27 22:30:18.375 239 12728.35 111.15 54845.65 88888.00 2013-08-27 22:30:18.500 239 12727.98 110.70 54845.07 88888.00 2013-08-27 22:30:18.625 239 12727.90 110.67 54845.03 88888.00 2013-08-27 22:30:18.750 239 12728.00 110.83 54845.30 88888.00 2013-08-27 22:30:18.875 239 12728.08 110.88 54845.47 88888.00 2013-08-27 22:30:19.000 239 12728.08 110.88 54845.47 88888.00 2013-08-27 22:30:19.125 239 12728.10 110.90 54845.50 88888.00 2013-08-27 22:30:19.250 239 12728.10 110.88 54845.50 88888.00 2013-08-27 22:30:19.375 239 12728.12 110.92 54845.50 88888.00 2013-08-27 22:30:19.500 239 12728.05 110.92 54845.47 88888.00 2013-08-27 22:30:19.625 239 12728.05 110.92 54845.47 88888.00 2013-08-27 22:30:19.750 239 12728.00 110.95 54845.47 88888.00 2013-08-27 22:30:19.875 239 12727.98 110.95 54845.50 88888.00 2013-08-27 22:30:20.000 239 12728.05 110.95 54845.47 88888.00 2013-08-27 22:30:20.125 239 12728.15 110.95 54845.47 88888.00 2013-08-27 22:30:20.250 239 12728.15 110.97 54845.50 88888.00 2013-08-27 22:30:20.375 239 12728.15 111.00 54845.50 88888.00 2013-08-27 22:30:20.500 239 12728.15 110.97 54845.47 88888.00 2013-08-27 22:30:20.625 239 12728.12 110.97 54845.47 88888.00 2013-08-27 22:30:20.750 239 12728.10 110.97 54845.47 88888.00 2013-08-27 22:30:20.875 239 12728.10 110.95 54845.50 88888.00 2013-08-27 22:30:21.000 239 12728.12 110.97 54845.50 88888.00 2013-08-27 22:30:21.125 239 12728.12 110.97 54845.53 88888.00 2013-08-27 22:30:21.250 239 12728.15 110.97 54845.53 88888.00 2013-08-27 22:30:21.375 239 12728.17 110.97 54845.53 88888.00 2013-08-27 22:30:21.500 239 12728.23 110.97 54845.55 88888.00 2013-08-27 22:30:21.625 239 12728.25 110.97 54845.55 88888.00 2013-08-27 22:30:21.750 239 12728.27 110.97 54845.55 88888.00 2013-08-27 22:30:21.875 239 12728.23 110.97 54845.55 88888.00 2013-08-27 22:30:22.000 239 12728.20 111.00 54845.55 88888.00 2013-08-27 22:30:22.125 239 12728.27 111.00 54845.55 88888.00 2013-08-27 22:30:22.250 239 12728.27 111.03 54845.55 88888.00 2013-08-27 22:30:22.375 239 12728.27 111.05 54845.55 88888.00 2013-08-27 22:30:22.500 239 12728.27 111.08 54845.55 88888.00 2013-08-27 22:30:22.625 239 12728.33 111.08 54845.55 88888.00 2013-08-27 22:30:22.750 239 12728.30 111.08 54845.57 88888.00 2013-08-27 22:30:22.875 239 12728.25 111.08 54845.60 88888.00 2013-08-27 22:30:23.000 239 12728.23 111.08 54845.60 88888.00 2013-08-27 22:30:23.125 239 12728.30 111.10 54845.60 88888.00 2013-08-27 22:30:23.250 239 12728.33 111.10 54845.60 88888.00 2013-08-27 22:30:23.375 239 12728.35 111.12 54845.62 88888.00 2013-08-27 22:30:23.500 239 12728.33 111.12 54845.62 88888.00 2013-08-27 22:30:23.625 239 12728.38 111.12 54845.62 88888.00 2013-08-27 22:30:23.750 239 12728.38 111.15 54845.60 88888.00 2013-08-27 22:30:23.875 239 12728.40 111.12 54845.60 88888.00 2013-08-27 22:30:24.000 239 12728.42 111.15 54845.62 88888.00 2013-08-27 22:30:24.125 239 12728.42 111.17 54845.62 88888.00 2013-08-27 22:30:24.250 239 12728.42 111.17 54845.65 88888.00 2013-08-27 22:30:24.375 239 12728.48 111.17 54845.62 88888.00 2013-08-27 22:30:24.500 239 12728.45 111.17 54845.62 88888.00 2013-08-27 22:30:24.625 239 12728.40 111.17 54845.65 88888.00 2013-08-27 22:30:24.750 239 12728.45 111.17 54845.65 88888.00 2013-08-27 22:30:24.875 239 12728.55 111.20 54845.65 88888.00 2013-08-27 22:30:25.000 239 12728.52 111.20 54845.65 88888.00 2013-08-27 22:30:25.125 239 12728.48 111.20 54845.68 88888.00 2013-08-27 22:30:25.250 239 12728.48 111.17 54845.70 88888.00 2013-08-27 22:30:25.375 239 12728.50 111.20 54845.68 88888.00 2013-08-27 22:30:25.500 239 12728.50 111.20 54845.70 88888.00 2013-08-27 22:30:25.625 239 12728.42 111.20 54845.70 88888.00 2013-08-27 22:30:25.750 239 12728.42 111.20 54845.70 88888.00 2013-08-27 22:30:25.875 239 12728.48 111.22 54845.68 88888.00 2013-08-27 22:30:26.000 239 12728.52 111.22 54845.68 88888.00 2013-08-27 22:30:26.125 239 12728.52 111.22 54845.70 88888.00 2013-08-27 22:30:26.250 239 12728.52 111.22 54845.72 88888.00 2013-08-27 22:30:26.375 239 12728.55 111.25 54845.72 88888.00 2013-08-27 22:30:26.500 239 12728.52 111.28 54845.78 88888.00 2013-08-27 22:30:26.625 239 12728.58 111.28 54845.75 88888.00 2013-08-27 22:30:26.750 239 12728.58 111.33 54845.75 88888.00 2013-08-27 22:30:26.875 239 12728.58 111.30 54845.78 88888.00 2013-08-27 22:30:27.000 239 12728.60 111.33 54845.78 88888.00 2013-08-27 22:30:27.125 239 12728.65 111.33 54845.78 88888.00 2013-08-27 22:30:27.250 239 12728.58 111.35 54845.75 88888.00 2013-08-27 22:30:27.375 239 12728.58 111.38 54845.72 88888.00 2013-08-27 22:30:27.500 239 12728.58 111.40 54845.78 88888.00 2013-08-27 22:30:27.625 239 12728.60 111.40 54845.80 88888.00 2013-08-27 22:30:27.750 239 12728.58 111.40 54845.78 88888.00 2013-08-27 22:30:27.875 239 12728.58 111.40 54845.78 88888.00 2013-08-27 22:30:28.000 239 12728.65 111.40 54845.78 88888.00 2013-08-27 22:30:28.125 239 12728.67 111.40 54845.80 88888.00 2013-08-27 22:30:28.250 239 12728.65 111.40 54845.80 88888.00 2013-08-27 22:30:28.375 239 12728.67 111.42 54845.80 88888.00 2013-08-27 22:30:28.500 239 12728.67 111.42 54845.80 88888.00 2013-08-27 22:30:28.625 239 12728.70 111.45 54845.80 88888.00 2013-08-27 22:30:28.750 239 12728.73 111.47 54845.80 88888.00 2013-08-27 22:30:28.875 239 12728.75 111.47 54845.80 88888.00 2013-08-27 22:30:29.000 239 12728.77 111.47 54845.80 88888.00 2013-08-27 22:30:29.125 239 12728.80 111.50 54845.80 88888.00 2013-08-27 22:30:29.250 239 12728.83 111.50 54845.80 88888.00 2013-08-27 22:30:29.375 239 12728.83 111.55 54845.80 88888.00 2013-08-27 22:30:29.500 239 12728.80 111.58 54845.82 88888.00 2013-08-27 22:30:29.625 239 12728.80 111.60 54845.85 88888.00 2013-08-27 22:30:29.750 239 12728.83 111.60 54845.82 88888.00 2013-08-27 22:30:29.875 239 12728.85 111.60 54845.80 88888.00 2013-08-27 22:30:30.000 239 12728.88 111.60 54845.82 88888.00 2013-08-27 22:30:30.125 239 12728.90 111.60 54845.85 88888.00 2013-08-27 22:30:30.250 239 12728.85 111.60 54845.88 88888.00 2013-08-27 22:30:30.375 239 12728.90 111.62 54845.85 88888.00 2013-08-27 22:30:30.500 239 12728.92 111.62 54845.88 88888.00 2013-08-27 22:30:30.625 239 12728.95 111.65 54845.88 88888.00 2013-08-27 22:30:30.750 239 12728.92 111.65 54845.85 88888.00 2013-08-27 22:30:30.875 239 12728.90 111.65 54845.88 88888.00 2013-08-27 22:30:31.000 239 12728.90 111.62 54845.88 88888.00 2013-08-27 22:30:31.125 239 12728.90 111.67 54845.90 88888.00 2013-08-27 22:30:31.250 239 12728.88 111.67 54845.93 88888.00 2013-08-27 22:30:31.375 239 12728.92 111.70 54845.93 88888.00 2013-08-27 22:30:31.500 239 12728.95 111.65 54845.90 88888.00 2013-08-27 22:30:31.625 239 12728.95 111.62 54845.93 88888.00 2013-08-27 22:30:31.750 239 12728.95 111.65 54845.90 88888.00 2013-08-27 22:30:31.875 239 12728.98 111.65 54845.88 88888.00 2013-08-27 22:30:32.000 239 12729.02 111.67 54845.90 88888.00 2013-08-27 22:30:32.125 239 12729.08 111.67 54845.95 88888.00 2013-08-27 22:30:32.250 239 12729.00 111.67 54845.97 88888.00 2013-08-27 22:30:32.375 239 12729.05 111.72 54845.95 88888.00 2013-08-27 22:30:32.500 239 12729.08 111.72 54845.95 88888.00 2013-08-27 22:30:32.625 239 12729.12 111.72 54845.95 88888.00 2013-08-27 22:30:32.750 239 12729.10 111.72 54845.93 88888.00 2013-08-27 22:30:32.875 239 12729.12 111.72 54845.93 88888.00 2013-08-27 22:30:33.000 239 12729.15 111.75 54845.93 88888.00 2013-08-27 22:30:33.125 239 12729.17 111.75 54845.95 88888.00 2013-08-27 22:30:33.250 239 12729.20 111.78 54845.95 88888.00 2013-08-27 22:30:33.375 239 12729.20 111.80 54845.97 88888.00 2013-08-27 22:30:33.500 239 12729.12 111.80 54845.95 88888.00 2013-08-27 22:30:33.625 239 12729.15 111.85 54846.00 88888.00 2013-08-27 22:30:33.750 239 12729.23 111.85 54845.97 88888.00 2013-08-27 22:30:33.875 239 12729.20 111.83 54845.97 88888.00 2013-08-27 22:30:34.000 239 12729.20 111.83 54845.97 88888.00 2013-08-27 22:30:34.125 239 12729.17 111.88 54845.97 88888.00 2013-08-27 22:30:34.250 239 12729.17 111.90 54846.00 88888.00 2013-08-27 22:30:34.375 239 12729.17 111.92 54846.03 88888.00 2013-08-27 22:30:34.500 239 12729.12 111.92 54846.05 88888.00 2013-08-27 22:30:34.625 239 12729.10 111.92 54846.03 88888.00 2013-08-27 22:30:34.750 239 12729.15 111.95 54846.05 88888.00 2013-08-27 22:30:34.875 239 12729.15 111.97 54846.05 88888.00 2013-08-27 22:30:35.000 239 12729.12 111.92 54846.05 88888.00 2013-08-27 22:30:35.125 239 12729.08 111.95 54846.05 88888.00 2013-08-27 22:30:35.250 239 12729.02 111.97 54846.05 88888.00 2013-08-27 22:30:35.375 239 12729.12 111.97 54846.07 88888.00 2013-08-27 22:30:35.500 239 12729.20 111.97 54846.05 88888.00 2013-08-27 22:30:35.625 239 12729.20 112.00 54846.05 88888.00 2013-08-27 22:30:35.750 239 12729.10 111.97 54846.07 88888.00 2013-08-27 22:30:35.875 239 12729.12 111.97 54846.07 88888.00 2013-08-27 22:30:36.000 239 12729.15 111.97 54846.10 88888.00 2013-08-27 22:30:36.125 239 12729.15 112.00 54846.10 88888.00 2013-08-27 22:30:36.250 239 12729.12 112.05 54846.12 88888.00 2013-08-27 22:30:36.375 239 12729.15 112.08 54846.10 88888.00 2013-08-27 22:30:36.500 239 12729.15 112.10 54846.10 88888.00 2013-08-27 22:30:36.625 239 12729.17 112.12 54846.12 88888.00 2013-08-27 22:30:36.750 239 12729.17 112.12 54846.07 88888.00 2013-08-27 22:30:36.875 239 12729.20 112.12 54846.10 88888.00 2013-08-27 22:30:37.000 239 12729.23 112.12 54846.10 88888.00 2013-08-27 22:30:37.125 239 12729.25 112.17 54846.12 88888.00 2013-08-27 22:30:37.250 239 12729.27 112.17 54846.15 88888.00 2013-08-27 22:30:37.375 239 12729.27 112.20 54846.15 88888.00 2013-08-27 22:30:37.500 239 12729.27 112.17 54846.15 88888.00 2013-08-27 22:30:37.625 239 12729.25 112.17 54846.15 88888.00 2013-08-27 22:30:37.750 239 12729.25 112.22 54846.15 88888.00 2013-08-27 22:30:37.875 239 12729.27 112.25 54846.18 88888.00 2013-08-27 22:30:38.000 239 12729.27 112.25 54846.18 88888.00 2013-08-27 22:30:38.125 239 12729.23 112.25 54846.18 88888.00 2013-08-27 22:30:38.250 239 12729.12 112.25 54846.20 88888.00 2013-08-27 22:30:38.375 239 12729.15 112.33 54846.20 88888.00 2013-08-27 22:30:38.500 239 12729.15 112.33 54846.20 88888.00 2013-08-27 22:30:38.625 239 12729.10 112.30 54846.20 88888.00 2013-08-27 22:30:38.750 239 12729.08 112.30 54846.20 88888.00 2013-08-27 22:30:38.875 239 12729.10 112.35 54846.22 88888.00 2013-08-27 22:30:39.000 239 12729.08 112.35 54846.22 88888.00 2013-08-27 22:30:39.125 239 12729.12 112.33 54846.22 88888.00 2013-08-27 22:30:39.250 239 12729.12 112.33 54846.25 88888.00 2013-08-27 22:30:39.375 239 12729.17 112.38 54846.25 88888.00 2013-08-27 22:30:39.500 239 12729.08 112.40 54846.25 88888.00 2013-08-27 22:30:39.625 239 12729.02 112.42 54846.25 88888.00 2013-08-27 22:30:39.750 239 12729.05 112.42 54846.25 88888.00 2013-08-27 22:30:39.875 239 12729.08 112.42 54846.28 88888.00 2013-08-27 22:30:40.000 239 12729.08 112.45 54846.28 88888.00 2013-08-27 22:30:40.125 239 12729.12 112.47 54846.25 88888.00 2013-08-27 22:30:40.250 239 12729.12 112.50 54846.28 88888.00 2013-08-27 22:30:40.375 239 12729.15 112.53 54846.25 88888.00 2013-08-27 22:30:40.500 239 12729.10 112.53 54846.25 88888.00 2013-08-27 22:30:40.625 239 12729.08 112.55 54846.25 88888.00 2013-08-27 22:30:40.750 239 12729.08 112.58 54846.25 88888.00 2013-08-27 22:30:40.875 239 12729.10 112.60 54846.28 88888.00 2013-08-27 22:30:41.000 239 12729.08 112.60 54846.30 88888.00 2013-08-27 22:30:41.125 239 12729.05 112.62 54846.30 88888.00 2013-08-27 22:30:41.250 239 12729.05 112.62 54846.32 88888.00 2013-08-27 22:30:41.375 239 12729.08 112.65 54846.32 88888.00 2013-08-27 22:30:41.500 239 12729.12 112.65 54846.32 88888.00 2013-08-27 22:30:41.625 239 12729.20 112.65 54846.32 88888.00 2013-08-27 22:30:41.750 239 12729.25 112.65 54846.32 88888.00 2013-08-27 22:30:41.875 239 12729.12 112.70 54846.32 88888.00 2013-08-27 22:30:42.000 239 12729.10 112.70 54846.32 88888.00 2013-08-27 22:30:42.125 239 12729.15 112.72 54846.35 88888.00 2013-08-27 22:30:42.250 239 12729.17 112.75 54846.38 88888.00 2013-08-27 22:30:42.375 239 12729.23 112.78 54846.38 88888.00 2013-08-27 22:30:42.500 239 12729.17 112.80 54846.38 88888.00 2013-08-27 22:30:42.625 239 12729.15 112.83 54846.35 88888.00 2013-08-27 22:30:42.750 239 12729.12 112.83 54846.38 88888.00 2013-08-27 22:30:42.875 239 12729.20 112.85 54846.40 88888.00 2013-08-27 22:30:43.000 239 12729.15 112.88 54846.38 88888.00 2013-08-27 22:30:43.125 239 12729.05 112.90 54846.38 88888.00 2013-08-27 22:30:43.250 239 12729.08 112.95 54846.38 88888.00 2013-08-27 22:30:43.375 239 12729.12 113.00 54846.38 88888.00 2013-08-27 22:30:43.500 239 12729.17 112.97 54846.40 88888.00 2013-08-27 22:30:43.625 239 12729.15 113.00 54846.40 88888.00 2013-08-27 22:30:43.750 239 12729.15 113.05 54846.43 88888.00 2013-08-27 22:30:43.875 239 12729.12 113.08 54846.45 88888.00 2013-08-27 22:30:44.000 239 12729.12 113.08 54846.45 88888.00 2013-08-27 22:30:44.125 239 12729.10 113.10 54846.45 88888.00 2013-08-27 22:30:44.250 239 12729.08 113.10 54846.43 88888.00 2013-08-27 22:30:44.375 239 12729.10 113.12 54846.45 88888.00 2013-08-27 22:30:44.500 239 12729.12 113.15 54846.47 88888.00 2013-08-27 22:30:44.625 239 12729.12 113.15 54846.47 88888.00 2013-08-27 22:30:44.750 239 12729.02 113.20 54846.45 88888.00 2013-08-27 22:30:44.875 239 12728.98 113.20 54846.45 88888.00 2013-08-27 22:30:45.000 239 12729.02 113.22 54846.45 88888.00 2013-08-27 22:30:45.125 239 12729.10 113.25 54846.45 88888.00 2013-08-27 22:30:45.250 239 12729.02 113.22 54846.50 88888.00 2013-08-27 22:30:45.375 239 12729.02 113.28 54846.53 88888.00 2013-08-27 22:30:45.500 239 12729.00 113.25 54846.50 88888.00 2013-08-27 22:30:45.625 239 12728.98 113.25 54846.50 88888.00 2013-08-27 22:30:45.750 239 12728.95 113.30 54846.50 88888.00 2013-08-27 22:30:45.875 239 12728.98 113.33 54846.53 88888.00 2013-08-27 22:30:46.000 239 12728.95 113.33 54846.53 88888.00 2013-08-27 22:30:46.125 239 12729.00 113.35 54846.55 88888.00 2013-08-27 22:30:46.250 239 12729.02 113.38 54846.57 88888.00 2013-08-27 22:30:46.375 239 12729.00 113.40 54846.55 88888.00 2013-08-27 22:30:46.500 239 12729.00 113.45 54846.55 88888.00 2013-08-27 22:30:46.625 239 12729.02 113.45 54846.55 88888.00 2013-08-27 22:30:46.750 239 12729.02 113.47 54846.55 88888.00 2013-08-27 22:30:46.875 239 12728.98 113.53 54846.57 88888.00 2013-08-27 22:30:47.000 239 12729.00 113.55 54846.57 88888.00 2013-08-27 22:30:47.125 239 12728.95 113.58 54846.60 88888.00 2013-08-27 22:30:47.250 239 12728.92 113.60 54846.60 88888.00 2013-08-27 22:30:47.375 239 12728.98 113.62 54846.57 88888.00 2013-08-27 22:30:47.500 239 12728.98 113.65 54846.57 88888.00 2013-08-27 22:30:47.625 239 12729.00 113.67 54846.57 88888.00 2013-08-27 22:30:47.750 239 12728.98 113.67 54846.62 88888.00 2013-08-27 22:30:47.875 239 12728.98 113.67 54846.60 88888.00 2013-08-27 22:30:48.000 239 12729.00 113.70 54846.60 88888.00 2013-08-27 22:30:48.125 239 12729.02 113.72 54846.60 88888.00 2013-08-27 22:30:48.250 239 12729.00 113.75 54846.60 88888.00 2013-08-27 22:30:48.375 239 12728.95 113.78 54846.60 88888.00 2013-08-27 22:30:48.500 239 12728.92 113.80 54846.62 88888.00 2013-08-27 22:30:48.625 239 12728.98 113.85 54846.65 88888.00 2013-08-27 22:30:48.750 239 12729.00 113.83 54846.65 88888.00 2013-08-27 22:30:48.875 239 12729.00 113.85 54846.62 88888.00 2013-08-27 22:30:49.000 239 12728.98 113.88 54846.62 88888.00 2013-08-27 22:30:49.125 239 12728.95 113.92 54846.65 88888.00 2013-08-27 22:30:49.250 239 12728.88 113.92 54846.68 88888.00 2013-08-27 22:30:49.375 239 12728.88 113.97 54846.68 88888.00 2013-08-27 22:30:49.500 239 12728.83 114.00 54846.65 88888.00 2013-08-27 22:30:49.625 239 12728.83 114.00 54846.68 88888.00 2013-08-27 22:30:49.750 239 12728.83 114.03 54846.68 88888.00 2013-08-27 22:30:49.875 239 12728.88 114.08 54846.70 88888.00 2013-08-27 22:30:50.000 239 12728.92 114.10 54846.68 88888.00 2013-08-27 22:30:50.125 239 12728.90 114.12 54846.70 88888.00 2013-08-27 22:30:50.250 239 12728.88 114.12 54846.70 88888.00 2013-08-27 22:30:50.375 239 12728.90 114.20 54846.68 88888.00 2013-08-27 22:30:50.500 239 12728.85 114.22 54846.68 88888.00 2013-08-27 22:30:50.625 239 12728.85 114.25 54846.70 88888.00 2013-08-27 22:30:50.750 239 12728.95 114.28 54846.72 88888.00 2013-08-27 22:30:50.875 239 12729.00 114.30 54846.75 88888.00 2013-08-27 22:30:51.000 239 12728.92 114.33 54846.72 88888.00 2013-08-27 22:30:51.125 239 12728.92 114.35 54846.72 88888.00 2013-08-27 22:30:51.250 239 12728.85 114.38 54846.72 88888.00 2013-08-27 22:30:51.375 239 12728.85 114.40 54846.72 88888.00 2013-08-27 22:30:51.500 239 12728.83 114.42 54846.72 88888.00 2013-08-27 22:30:51.625 239 12728.80 114.45 54846.72 88888.00 2013-08-27 22:30:51.750 239 12728.83 114.53 54846.75 88888.00 2013-08-27 22:30:51.875 239 12728.83 114.55 54846.72 88888.00 2013-08-27 22:30:52.000 239 12728.85 114.55 54846.75 88888.00 2013-08-27 22:30:52.125 239 12728.88 114.58 54846.78 88888.00 2013-08-27 22:30:52.250 239 12728.85 114.58 54846.80 88888.00 2013-08-27 22:30:52.375 239 12728.85 114.65 54846.80 88888.00 2013-08-27 22:30:52.500 239 12728.83 114.70 54846.80 88888.00 2013-08-27 22:30:52.625 239 12728.83 114.70 54846.80 88888.00 2013-08-27 22:30:52.750 239 12728.80 114.70 54846.80 88888.00 2013-08-27 22:30:52.875 239 12728.85 114.70 54846.80 88888.00 2013-08-27 22:30:53.000 239 12728.85 114.72 54846.78 88888.00 2013-08-27 22:30:53.125 239 12728.83 114.75 54846.78 88888.00 2013-08-27 22:30:53.250 239 12728.77 114.75 54846.78 88888.00 2013-08-27 22:30:53.375 239 12728.77 114.78 54846.78 88888.00 2013-08-27 22:30:53.500 239 12728.77 114.80 54846.80 88888.00 2013-08-27 22:30:53.625 239 12728.77 114.85 54846.82 88888.00 2013-08-27 22:30:53.750 239 12728.75 114.85 54846.80 88888.00 2013-08-27 22:30:53.875 239 12728.75 114.88 54846.80 88888.00 2013-08-27 22:30:54.000 239 12728.75 114.92 54846.82 88888.00 2013-08-27 22:30:54.125 239 12728.75 114.97 54846.82 88888.00 2013-08-27 22:30:54.250 239 12728.73 115.00 54846.85 88888.00 2013-08-27 22:30:54.375 239 12728.73 115.00 54846.85 88888.00 2013-08-27 22:30:54.500 239 12728.70 115.03 54846.88 88888.00 2013-08-27 22:30:54.625 239 12728.67 115.05 54846.82 88888.00 2013-08-27 22:30:54.750 239 12728.65 115.08 54846.82 88888.00 2013-08-27 22:30:54.875 239 12728.62 115.10 54846.85 88888.00 2013-08-27 22:30:55.000 239 12728.62 115.10 54846.85 88888.00 2013-08-27 22:30:55.125 239 12728.65 115.12 54846.85 88888.00 2013-08-27 22:30:55.250 239 12728.62 115.15 54846.88 88888.00 2013-08-27 22:30:55.375 239 12728.67 115.20 54846.88 88888.00 2013-08-27 22:30:55.500 239 12728.62 115.20 54846.90 88888.00 2013-08-27 22:30:55.625 239 12728.65 115.22 54846.90 88888.00 2013-08-27 22:30:55.750 239 12728.70 115.22 54846.90 88888.00 2013-08-27 22:30:55.875 239 12728.73 115.25 54846.90 88888.00 2013-08-27 22:30:56.000 239 12728.73 115.25 54846.93 88888.00 2013-08-27 22:30:56.125 239 12728.70 115.30 54846.95 88888.00 2013-08-27 22:30:56.250 239 12728.60 115.30 54846.95 88888.00 2013-08-27 22:30:56.375 239 12728.58 115.33 54846.93 88888.00 2013-08-27 22:30:56.500 239 12728.58 115.38 54846.93 88888.00 2013-08-27 22:30:56.625 239 12728.60 115.38 54846.93 88888.00 2013-08-27 22:30:56.750 239 12728.62 115.40 54846.93 88888.00 2013-08-27 22:30:56.875 239 12728.67 115.40 54846.95 88888.00 2013-08-27 22:30:57.000 239 12728.70 115.40 54846.95 88888.00 2013-08-27 22:30:57.125 239 12728.70 115.45 54846.95 88888.00 2013-08-27 22:30:57.250 239 12728.65 115.45 54846.97 88888.00 2013-08-27 22:30:57.375 239 12728.62 115.47 54846.97 88888.00 2013-08-27 22:30:57.500 239 12728.60 115.50 54846.97 88888.00 2013-08-27 22:30:57.625 239 12728.60 115.53 54847.00 88888.00 2013-08-27 22:30:57.750 239 12728.60 115.58 54846.97 88888.00 2013-08-27 22:30:57.875 239 12728.58 115.58 54847.00 88888.00 2013-08-27 22:30:58.000 239 12728.58 115.58 54847.00 88888.00 2013-08-27 22:30:58.125 239 12728.55 115.58 54847.00 88888.00 2013-08-27 22:30:58.250 239 12728.45 115.60 54847.05 88888.00 2013-08-27 22:30:58.375 239 12728.40 115.65 54847.05 88888.00 2013-08-27 22:30:58.500 239 12728.40 115.65 54847.05 88888.00 2013-08-27 22:30:58.625 239 12728.42 115.67 54847.05 88888.00 2013-08-27 22:30:58.750 239 12728.48 115.70 54847.03 88888.00 2013-08-27 22:30:58.875 239 12728.38 115.70 54847.05 88888.00 2013-08-27 22:30:59.000 239 12728.30 115.72 54847.03 88888.00 2013-08-27 22:30:59.125 239 12728.25 115.70 54847.05 88888.00 2013-08-27 22:30:59.250 239 12728.20 115.70 54847.07 88888.00 2013-08-27 22:30:59.375 239 12728.25 115.72 54847.10 88888.00 2013-08-27 22:30:59.500 239 12728.25 115.78 54847.10 88888.00 2013-08-27 22:30:59.625 239 12728.27 115.80 54847.12 88888.00 2013-08-27 22:30:59.750 239 12728.27 115.80 54847.12 88888.00 2013-08-27 22:30:59.875 239 12728.20 115.83 54847.10 88888.00 2013-08-27 22:31:00.000 239 12728.20 115.85 54847.10 88888.00 2013-08-27 22:31:00.125 239 12728.20 115.85 54847.10 88888.00 2013-08-27 22:31:00.250 239 12728.17 115.88 54847.15 88888.00 2013-08-27 22:31:00.375 239 12728.17 115.92 54847.12 88888.00 2013-08-27 22:31:00.500 239 12728.10 115.90 54847.15 88888.00 2013-08-27 22:31:00.625 239 12728.12 115.92 54847.15 88888.00 2013-08-27 22:31:00.750 239 12728.15 115.95 54847.15 88888.00 2013-08-27 22:31:00.875 239 12728.15 115.95 54847.15 88888.00 2013-08-27 22:31:01.000 239 12728.12 115.95 54847.18 88888.00 2013-08-27 22:31:01.125 239 12728.12 115.97 54847.18 88888.00 2013-08-27 22:31:01.250 239 12728.08 115.95 54847.18 88888.00 2013-08-27 22:31:01.375 239 12728.08 115.95 54847.18 88888.00 2013-08-27 22:31:01.500 239 12728.02 115.97 54847.20 88888.00 2013-08-27 22:31:01.625 239 12728.02 116.00 54847.20 88888.00 2013-08-27 22:31:01.750 239 12728.00 116.00 54847.22 88888.00 2013-08-27 22:31:01.875 239 12727.98 116.00 54847.25 88888.00 2013-08-27 22:31:02.000 239 12727.92 116.03 54847.25 88888.00 2013-08-27 22:31:02.125 239 12727.90 116.03 54847.25 88888.00 2013-08-27 22:31:02.250 239 12727.90 116.05 54847.28 88888.00 2013-08-27 22:31:02.375 239 12727.90 116.08 54847.30 88888.00 2013-08-27 22:31:02.500 239 12727.83 116.08 54847.30 88888.00 2013-08-27 22:31:02.625 239 12727.83 116.08 54847.30 88888.00 2013-08-27 22:31:02.750 239 12727.85 116.08 54847.30 88888.00 2013-08-27 22:31:02.875 239 12727.83 116.10 54847.32 88888.00 2013-08-27 22:31:03.000 239 12727.80 116.12 54847.30 88888.00 2013-08-27 22:31:03.125 239 12727.77 116.15 54847.30 88888.00 2013-08-27 22:31:03.250 239 12727.73 116.20 54847.35 88888.00 2013-08-27 22:31:03.375 239 12727.70 116.20 54847.32 88888.00 2013-08-27 22:31:03.500 239 12727.67 116.20 54847.35 88888.00 2013-08-27 22:31:03.625 239 12727.70 116.20 54847.35 88888.00 2013-08-27 22:31:03.750 239 12727.67 116.17 54847.38 88888.00 2013-08-27 22:31:03.875 239 12727.70 116.20 54847.40 88888.00 2013-08-27 22:31:04.000 239 12727.70 116.20 54847.38 88888.00 2013-08-27 22:31:04.125 239 12727.75 116.25 54847.40 88888.00 2013-08-27 22:31:04.250 239 12727.73 116.25 54847.43 88888.00 2013-08-27 22:31:04.375 239 12727.70 116.28 54847.43 88888.00 2013-08-27 22:31:04.500 239 12727.67 116.30 54847.43 88888.00 2013-08-27 22:31:04.625 239 12727.62 116.30 54847.45 88888.00 2013-08-27 22:31:04.750 239 12727.58 116.30 54847.45 88888.00 2013-08-27 22:31:04.875 239 12727.60 116.33 54847.47 88888.00 2013-08-27 22:31:05.000 239 12727.58 116.33 54847.50 88888.00 2013-08-27 22:31:05.125 239 12727.58 116.33 54847.50 88888.00 2013-08-27 22:31:05.250 239 12727.55 116.35 54847.53 88888.00 2013-08-27 22:31:05.375 239 12727.58 116.33 54847.50 88888.00 2013-08-27 22:31:05.500 239 12727.58 116.35 54847.50 88888.00 2013-08-27 22:31:05.625 239 12727.55 116.35 54847.50 88888.00 2013-08-27 22:31:05.750 239 12727.50 116.38 54847.53 88888.00 2013-08-27 22:31:05.875 239 12727.48 116.35 54847.50 88888.00 2013-08-27 22:31:06.000 239 12727.50 116.35 54847.55 88888.00 2013-08-27 22:31:06.125 239 12727.45 116.38 54847.53 88888.00 2013-08-27 22:31:06.250 239 12727.38 116.40 54847.55 88888.00 2013-08-27 22:31:06.375 239 12727.38 116.42 54847.57 88888.00 2013-08-27 22:31:06.500 239 12727.40 116.40 54847.60 88888.00 2013-08-27 22:31:06.625 239 12727.40 116.40 54847.57 88888.00 2013-08-27 22:31:06.750 239 12727.27 116.42 54847.60 88888.00 2013-08-27 22:31:06.875 239 12727.25 116.42 54847.62 88888.00 2013-08-27 22:31:07.000 239 12727.30 116.42 54847.60 88888.00 2013-08-27 22:31:07.125 239 12727.30 116.45 54847.65 88888.00 2013-08-27 22:31:07.250 239 12727.27 116.42 54847.65 88888.00 2013-08-27 22:31:07.375 239 12727.27 116.45 54847.68 88888.00 2013-08-27 22:31:07.500 239 12727.30 116.47 54847.68 88888.00 2013-08-27 22:31:07.625 239 12727.25 116.47 54847.70 88888.00 2013-08-27 22:31:07.750 239 12727.17 116.50 54847.70 88888.00 2013-08-27 22:31:07.875 239 12727.15 116.47 54847.70 88888.00 2013-08-27 22:31:08.000 239 12727.17 116.47 54847.68 88888.00 2013-08-27 22:31:08.125 239 12727.17 116.47 54847.70 88888.00 2013-08-27 22:31:08.250 239 12727.15 116.45 54847.72 88888.00 2013-08-27 22:31:08.375 239 12727.12 116.45 54847.72 88888.00 2013-08-27 22:31:08.500 239 12727.08 116.47 54847.75 88888.00 2013-08-27 22:31:08.625 239 12727.05 116.45 54847.78 88888.00 2013-08-27 22:31:08.750 239 12727.08 116.45 54847.80 88888.00 2013-08-27 22:31:08.875 239 12727.10 116.45 54847.78 88888.00 2013-08-27 22:31:09.000 239 12727.08 116.45 54847.78 88888.00 2013-08-27 22:31:09.125 239 12727.05 116.45 54847.80 88888.00 2013-08-27 22:31:09.250 239 12727.02 116.45 54847.85 88888.00 2013-08-27 22:31:09.375 239 12727.00 116.50 54847.85 88888.00 2013-08-27 22:31:09.500 239 12726.98 116.50 54847.82 88888.00 2013-08-27 22:31:09.625 239 12726.95 116.50 54847.82 88888.00 2013-08-27 22:31:09.750 239 12726.92 116.50 54847.85 88888.00 2013-08-27 22:31:09.875 239 12726.88 116.50 54847.85 88888.00 2013-08-27 22:31:10.000 239 12726.90 116.53 54847.88 88888.00 2013-08-27 22:31:10.125 239 12726.88 116.53 54847.93 88888.00 2013-08-27 22:31:10.250 239 12726.77 116.55 54847.93 88888.00 2013-08-27 22:31:10.375 239 12726.77 116.55 54847.93 88888.00 2013-08-27 22:31:10.500 239 12726.80 116.53 54847.90 88888.00 2013-08-27 22:31:10.625 239 12726.85 116.55 54847.88 88888.00 2013-08-27 22:31:10.750 239 12726.83 116.60 54847.93 88888.00 2013-08-27 22:31:10.875 239 12726.83 116.62 54847.93 88888.00 2013-08-27 22:31:11.000 239 12726.77 116.62 54847.90 88888.00 2013-08-27 22:31:11.125 239 12726.75 116.62 54847.93 88888.00 2013-08-27 22:31:11.250 239 12726.75 116.65 54847.97 88888.00 2013-08-27 22:31:11.375 239 12726.80 116.67 54847.97 88888.00 2013-08-27 22:31:11.500 239 12726.75 116.65 54847.97 88888.00 2013-08-27 22:31:11.625 239 12726.73 116.62 54847.97 88888.00 2013-08-27 22:31:11.750 239 12726.73 116.65 54848.00 88888.00 2013-08-27 22:31:11.875 239 12726.73 116.65 54848.00 88888.00 2013-08-27 22:31:12.000 239 12726.75 116.65 54847.97 88888.00 2013-08-27 22:31:12.125 239 12726.73 116.65 54847.97 88888.00 2013-08-27 22:31:12.250 239 12726.75 116.67 54848.00 88888.00 2013-08-27 22:31:12.375 239 12726.77 116.65 54848.03 88888.00 2013-08-27 22:31:12.500 239 12726.77 116.62 54848.03 88888.00 2013-08-27 22:31:12.625 239 12726.80 116.65 54848.00 88888.00 2013-08-27 22:31:12.750 239 12726.75 116.65 54848.00 88888.00 2013-08-27 22:31:12.875 239 12726.73 116.67 54848.03 88888.00 2013-08-27 22:31:13.000 239 12726.70 116.67 54848.05 88888.00 2013-08-27 22:31:13.125 239 12726.73 116.67 54848.05 88888.00 2013-08-27 22:31:13.250 239 12726.67 116.70 54848.07 88888.00 2013-08-27 22:31:13.375 239 12726.73 116.72 54848.05 88888.00 2013-08-27 22:31:13.500 239 12726.65 116.70 54848.10 88888.00 2013-08-27 22:31:13.625 239 12726.65 116.67 54848.10 88888.00 2013-08-27 22:31:13.750 239 12726.70 116.67 54848.07 88888.00 2013-08-27 22:31:13.875 239 12726.73 116.70 54848.07 88888.00 2013-08-27 22:31:14.000 239 12726.70 116.72 54848.07 88888.00 2013-08-27 22:31:14.125 239 12726.67 116.72 54848.10 88888.00 2013-08-27 22:31:14.250 239 12726.70 116.72 54848.12 88888.00 2013-08-27 22:31:14.375 239 12726.67 116.75 54848.15 88888.00 2013-08-27 22:31:14.500 239 12726.65 116.78 54848.12 88888.00 2013-08-27 22:31:14.625 239 12726.62 116.80 54848.12 88888.00 2013-08-27 22:31:14.750 239 12726.60 116.78 54848.15 88888.00 2013-08-27 22:31:14.875 239 12726.60 116.78 54848.15 88888.00 2013-08-27 22:31:15.000 239 12726.60 116.78 54848.12 88888.00 2013-08-27 22:31:15.125 239 12726.58 116.78 54848.15 88888.00 2013-08-27 22:31:15.250 239 12726.58 116.78 54848.12 88888.00 2013-08-27 22:31:15.375 239 12726.60 116.78 54848.15 88888.00 2013-08-27 22:31:15.500 239 12726.50 116.80 54848.12 88888.00 2013-08-27 22:31:15.625 239 12726.48 116.83 54848.15 88888.00 2013-08-27 22:31:15.750 239 12726.58 116.83 54848.18 88888.00 2013-08-27 22:31:15.875 239 12726.60 116.83 54848.15 88888.00 2013-08-27 22:31:16.000 239 12726.58 116.83 54848.15 88888.00 2013-08-27 22:31:16.125 239 12726.55 116.83 54848.18 88888.00 2013-08-27 22:31:16.250 239 12726.50 116.85 54848.22 88888.00 2013-08-27 22:31:16.375 239 12726.50 116.90 54848.22 88888.00 2013-08-27 22:31:16.500 239 12726.55 116.92 54848.28 88888.00 2013-08-27 22:31:16.625 239 12726.50 116.90 54848.25 88888.00 2013-08-27 22:31:16.750 239 12726.40 116.90 54848.22 88888.00 2013-08-27 22:31:16.875 239 12726.38 116.90 54848.20 88888.00 2013-08-27 22:31:17.000 239 12726.38 116.90 54848.20 88888.00 2013-08-27 22:31:17.125 239 12726.40 116.92 54848.22 88888.00 2013-08-27 22:31:17.250 239 12726.45 116.92 54848.25 88888.00 2013-08-27 22:31:17.375 239 12726.52 116.95 54848.22 88888.00 2013-08-27 22:31:17.500 239 12726.55 116.95 54848.25 88888.00 2013-08-27 22:31:17.625 239 12726.52 116.95 54848.28 88888.00 2013-08-27 22:31:17.750 239 12726.52 116.97 54848.25 88888.00 2013-08-27 22:31:17.875 239 12726.55 117.00 54848.28 88888.00 2013-08-27 22:31:18.000 239 12726.58 117.00 54848.28 88888.00 2013-08-27 22:31:18.125 239 12726.58 117.03 54848.28 88888.00 2013-08-27 22:31:18.250 239 12726.58 117.00 54848.30 88888.00 2013-08-27 22:31:18.375 239 12726.60 117.00 54848.30 88888.00 2013-08-27 22:31:18.500 239 12726.58 117.03 54848.30 88888.00 2013-08-27 22:31:18.625 239 12726.58 117.03 54848.28 88888.00 2013-08-27 22:31:18.750 239 12726.52 117.05 54848.30 88888.00 2013-08-27 22:31:18.875 239 12726.48 117.08 54848.30 88888.00 2013-08-27 22:31:19.000 239 12726.45 117.08 54848.30 88888.00 2013-08-27 22:31:19.125 239 12726.48 117.08 54848.32 88888.00 2013-08-27 22:31:19.250 239 12726.45 117.10 54848.35 88888.00 2013-08-27 22:31:19.375 239 12726.48 117.12 54848.32 88888.00 2013-08-27 22:31:19.500 239 12726.50 117.10 54848.30 88888.00 2013-08-27 22:31:19.625 239 12726.55 117.10 54848.32 88888.00 2013-08-27 22:31:19.750 239 12726.62 117.10 54848.32 88888.00 2013-08-27 22:31:19.875 239 12726.65 117.10 54848.32 88888.00 2013-08-27 22:31:20.000 239 12726.67 117.12 54848.35 88888.00 2013-08-27 22:31:20.125 239 12726.65 117.12 54848.35 88888.00 2013-08-27 22:31:20.250 239 12726.62 117.12 54848.35 88888.00 2013-08-27 22:31:20.375 239 12726.65 117.15 54848.35 88888.00 2013-08-27 22:31:20.500 239 12726.70 117.17 54848.35 88888.00 2013-08-27 22:31:20.625 239 12726.75 117.17 54848.35 88888.00 2013-08-27 22:31:20.750 239 12726.77 117.17 54848.35 88888.00 2013-08-27 22:31:20.875 239 12726.77 117.17 54848.32 88888.00 2013-08-27 22:31:21.000 239 12726.75 117.17 54848.35 88888.00 2013-08-27 22:31:21.125 239 12726.73 117.20 54848.40 88888.00 2013-08-27 22:31:21.250 239 12726.73 117.22 54848.40 88888.00 2013-08-27 22:31:21.375 239 12726.77 117.25 54848.38 88888.00 2013-08-27 22:31:21.500 239 12726.80 117.25 54848.35 88888.00 2013-08-27 22:31:21.625 239 12726.85 117.25 54848.38 88888.00 2013-08-27 22:31:21.750 239 12726.83 117.30 54848.38 88888.00 2013-08-27 22:31:21.875 239 12726.80 117.30 54848.38 88888.00 2013-08-27 22:31:22.000 239 12726.85 117.28 54848.38 88888.00 2013-08-27 22:31:22.125 239 12726.83 117.28 54848.38 88888.00 2013-08-27 22:31:22.250 239 12726.83 117.30 54848.38 88888.00 2013-08-27 22:31:22.375 239 12726.80 117.30 54848.38 88888.00 2013-08-27 22:31:22.500 239 12726.77 117.33 54848.40 88888.00 2013-08-27 22:31:22.625 239 12726.75 117.35 54848.40 88888.00 2013-08-27 22:31:22.750 239 12726.75 117.33 54848.40 88888.00 2013-08-27 22:31:22.875 239 12726.80 117.33 54848.40 88888.00 2013-08-27 22:31:23.000 239 12726.83 117.33 54848.40 88888.00 2013-08-27 22:31:23.125 239 12726.80 117.33 54848.43 88888.00 2013-08-27 22:31:23.250 239 12726.80 117.30 54848.43 88888.00 2013-08-27 22:31:23.375 239 12726.88 117.30 54848.43 88888.00 2013-08-27 22:31:23.500 239 12726.88 117.30 54848.40 88888.00 2013-08-27 22:31:23.625 239 12726.90 117.30 54848.45 88888.00 2013-08-27 22:31:23.750 239 12726.90 117.30 54848.43 88888.00 2013-08-27 22:31:23.875 239 12726.95 117.30 54848.45 88888.00 2013-08-27 22:31:24.000 239 12726.92 117.30 54848.45 88888.00 2013-08-27 22:31:24.125 239 12726.92 117.30 54848.43 88888.00 2013-08-27 22:31:24.250 239 12726.98 117.33 54848.45 88888.00 2013-08-27 22:31:24.375 239 12727.02 117.33 54848.45 88888.00 2013-08-27 22:31:24.500 239 12727.02 117.30 54848.43 88888.00 2013-08-27 22:31:24.625 239 12727.08 117.33 54848.43 88888.00 2013-08-27 22:31:24.750 239 12727.08 117.35 54848.43 88888.00 2013-08-27 22:31:24.875 239 12727.12 117.35 54848.43 88888.00 2013-08-27 22:31:25.000 239 12727.20 117.38 54848.45 88888.00 2013-08-27 22:31:25.125 239 12727.27 117.40 54848.45 88888.00 2013-08-27 22:31:25.250 239 12727.27 117.42 54848.45 88888.00 2013-08-27 22:31:25.375 239 12727.27 117.40 54848.45 88888.00 2013-08-27 22:31:25.500 239 12727.23 117.40 54848.45 88888.00 2013-08-27 22:31:25.625 239 12727.25 117.42 54848.45 88888.00 2013-08-27 22:31:25.750 239 12727.33 117.45 54848.45 88888.00 2013-08-27 22:31:25.875 239 12727.35 117.45 54848.45 88888.00 2013-08-27 22:31:26.000 239 12727.27 117.45 54848.45 88888.00 2013-08-27 22:31:26.125 239 12727.23 117.47 54848.45 88888.00 2013-08-27 22:31:26.250 239 12727.23 117.42 54848.45 88888.00 2013-08-27 22:31:26.375 239 12727.25 117.45 54848.45 88888.00 2013-08-27 22:31:26.500 239 12727.23 117.45 54848.45 88888.00 2013-08-27 22:31:26.625 239 12727.25 117.45 54848.45 88888.00 2013-08-27 22:31:26.750 239 12727.35 117.45 54848.47 88888.00 2013-08-27 22:31:26.875 239 12727.40 117.47 54848.47 88888.00 2013-08-27 22:31:27.000 239 12727.42 117.47 54848.47 88888.00 2013-08-27 22:31:27.125 239 12727.45 117.47 54848.53 88888.00 2013-08-27 22:31:27.250 239 12727.42 117.45 54848.55 88888.00 2013-08-27 22:31:27.375 239 12727.45 117.47 54848.53 88888.00 2013-08-27 22:31:27.500 239 12727.45 117.47 54848.53 88888.00 2013-08-27 22:31:27.625 239 12727.42 117.47 54848.53 88888.00 2013-08-27 22:31:27.750 239 12727.48 117.47 54848.55 88888.00 2013-08-27 22:31:27.875 239 12727.55 117.45 54848.55 88888.00 2013-08-27 22:31:28.000 239 12727.55 117.42 54848.50 88888.00 2013-08-27 22:31:28.125 239 12727.50 117.45 54848.50 88888.00 2013-08-27 22:31:28.250 239 12727.48 117.47 54848.53 88888.00 2013-08-27 22:31:28.375 239 12727.52 117.47 54848.50 88888.00 2013-08-27 22:31:28.500 239 12727.62 117.47 54848.50 88888.00 2013-08-27 22:31:28.625 239 12727.65 117.50 54848.50 88888.00 2013-08-27 22:31:28.750 239 12727.62 117.53 54848.50 88888.00 2013-08-27 22:31:28.875 239 12727.65 117.50 54848.50 88888.00 2013-08-27 22:31:29.000 239 12727.65 117.50 54848.50 88888.00 2013-08-27 22:31:29.125 239 12727.67 117.50 54848.53 88888.00 2013-08-27 22:31:29.250 239 12727.67 117.50 54848.53 88888.00 2013-08-27 22:31:29.375 239 12727.73 117.53 54848.55 88888.00 2013-08-27 22:31:29.500 239 12727.70 117.55 54848.55 88888.00 2013-08-27 22:31:29.625 239 12727.77 117.55 54848.57 88888.00 2013-08-27 22:31:29.750 239 12727.83 117.55 54848.55 88888.00 2013-08-27 22:31:29.875 239 12727.80 117.53 54848.55 88888.00 2013-08-27 22:31:30.000 239 12727.83 117.55 54848.53 88888.00 2013-08-27 22:31:30.125 239 12727.80 117.58 54848.57 88888.00 2013-08-27 22:31:30.250 239 12727.85 117.58 54848.60 88888.00 2013-08-27 22:31:30.375 239 12727.95 117.58 54848.57 88888.00 2013-08-27 22:31:30.500 239 12728.00 117.60 54848.57 88888.00 2013-08-27 22:31:30.625 239 12728.02 117.60 54848.60 88888.00 2013-08-27 22:31:30.750 239 12727.98 117.60 54848.60 88888.00 2013-08-27 22:31:30.875 239 12728.00 117.60 54848.60 88888.00 2013-08-27 22:31:31.000 239 12728.00 117.60 54848.62 88888.00 2013-08-27 22:31:31.125 239 12727.98 117.60 54848.65 88888.00 2013-08-27 22:31:31.250 239 12727.95 117.62 54848.65 88888.00 2013-08-27 22:31:31.375 239 12727.98 117.62 54848.65 88888.00 2013-08-27 22:31:31.500 239 12727.95 117.62 54848.65 88888.00 2013-08-27 22:31:31.625 239 12728.00 117.60 54848.62 88888.00 2013-08-27 22:31:31.750 239 12728.05 117.62 54848.65 88888.00 2013-08-27 22:31:31.875 239 12728.08 117.60 54848.65 88888.00 2013-08-27 22:31:32.000 239 12728.10 117.60 54848.65 88888.00 2013-08-27 22:31:32.125 239 12728.05 117.60 54848.65 88888.00 2013-08-27 22:31:32.250 239 12728.00 117.60 54848.68 88888.00 2013-08-27 22:31:32.375 239 12728.08 117.60 54848.68 88888.00 2013-08-27 22:31:32.500 239 12728.12 117.62 54848.68 88888.00 2013-08-27 22:31:32.625 239 12728.20 117.62 54848.68 88888.00 2013-08-27 22:31:32.750 239 12728.23 117.62 54848.68 88888.00 2013-08-27 22:31:32.875 239 12728.27 117.65 54848.68 88888.00 2013-08-27 22:31:33.000 239 12728.25 117.65 54848.68 88888.00 2013-08-27 22:31:33.125 239 12728.27 117.65 54848.68 88888.00 2013-08-27 22:31:33.250 239 12728.27 117.62 54848.68 88888.00 2013-08-27 22:31:33.375 239 12728.38 117.67 54848.72 88888.00 2013-08-27 22:31:33.500 239 12728.38 117.67 54848.70 88888.00 2013-08-27 22:31:33.625 239 12728.35 117.67 54848.70 88888.00 2013-08-27 22:31:33.750 239 12728.38 117.67 54848.72 88888.00 2013-08-27 22:31:33.875 239 12728.40 117.67 54848.72 88888.00 2013-08-27 22:31:34.000 239 12728.42 117.70 54848.70 88888.00 2013-08-27 22:31:34.125 239 12728.42 117.70 54848.72 88888.00 2013-08-27 22:31:34.250 239 12728.45 117.70 54848.70 88888.00 2013-08-27 22:31:34.375 239 12728.55 117.70 54848.70 88888.00 2013-08-27 22:31:34.500 239 12728.62 117.70 54848.72 88888.00 2013-08-27 22:31:34.625 239 12728.60 117.70 54848.72 88888.00 2013-08-27 22:31:34.750 239 12728.55 117.70 54848.70 88888.00 2013-08-27 22:31:34.875 239 12728.50 117.70 54848.70 88888.00 2013-08-27 22:31:35.000 239 12728.55 117.70 54848.72 88888.00 2013-08-27 22:31:35.125 239 12728.58 117.72 54848.75 88888.00 2013-08-27 22:31:35.250 239 12728.62 117.72 54848.78 88888.00 2013-08-27 22:31:35.375 239 12728.60 117.75 54848.78 88888.00 2013-08-27 22:31:35.500 239 12728.60 117.72 54848.78 88888.00 2013-08-27 22:31:35.625 239 12728.62 117.75 54848.78 88888.00 2013-08-27 22:31:35.750 239 12728.65 117.75 54848.75 88888.00 2013-08-27 22:31:35.875 239 12728.67 117.72 54848.75 88888.00 2013-08-27 22:31:36.000 239 12728.67 117.70 54848.75 88888.00 2013-08-27 22:31:36.125 239 12728.70 117.75 54848.75 88888.00 2013-08-27 22:31:36.250 239 12728.70 117.75 54848.75 88888.00 2013-08-27 22:31:36.375 239 12728.75 117.72 54848.75 88888.00 2013-08-27 22:31:36.500 239 12728.77 117.72 54848.78 88888.00 2013-08-27 22:31:36.625 239 12728.75 117.72 54848.75 88888.00 2013-08-27 22:31:36.750 239 12728.80 117.75 54848.78 88888.00 2013-08-27 22:31:36.875 239 12728.85 117.78 54848.78 88888.00 2013-08-27 22:31:37.000 239 12728.88 117.78 54848.78 88888.00 2013-08-27 22:31:37.125 239 12728.85 117.78 54848.78 88888.00 2013-08-27 22:31:37.250 239 12728.88 117.78 54848.78 88888.00 2013-08-27 22:31:37.375 239 12728.92 117.80 54848.78 88888.00 2013-08-27 22:31:37.500 239 12728.88 117.83 54848.80 88888.00 2013-08-27 22:31:37.625 239 12728.95 117.83 54848.82 88888.00 2013-08-27 22:31:37.750 239 12728.95 117.88 54848.78 88888.00 2013-08-27 22:31:37.875 239 12728.92 117.85 54848.80 88888.00 2013-08-27 22:31:38.000 239 12728.90 117.85 54848.80 88888.00 2013-08-27 22:31:38.125 239 12728.92 117.85 54848.80 88888.00 2013-08-27 22:31:38.250 239 12729.08 117.85 54848.80 88888.00 2013-08-27 22:31:38.375 239 12729.17 117.88 54848.80 88888.00 2013-08-27 22:31:38.500 239 12729.15 117.88 54848.80 88888.00 2013-08-27 22:31:38.625 239 12729.15 117.88 54848.78 88888.00 2013-08-27 22:31:38.750 239 12729.12 117.88 54848.78 88888.00 2013-08-27 22:31:38.875 239 12729.15 117.90 54848.80 88888.00 2013-08-27 22:31:39.000 239 12729.17 117.88 54848.80 88888.00 2013-08-27 22:31:39.125 239 12729.25 117.85 54848.82 88888.00 2013-08-27 22:31:39.250 239 12729.25 117.85 54848.85 88888.00 2013-08-27 22:31:39.375 239 12729.27 117.90 54848.82 88888.00 2013-08-27 22:31:39.500 239 12729.27 117.90 54848.85 88888.00 2013-08-27 22:31:39.625 239 12729.27 117.92 54848.85 88888.00 2013-08-27 22:31:39.750 239 12729.33 117.92 54848.82 88888.00 2013-08-27 22:31:39.875 239 12729.35 117.92 54848.85 88888.00 2013-08-27 22:31:40.000 239 12729.35 117.95 54848.85 88888.00 2013-08-27 22:31:40.125 239 12729.35 117.92 54848.85 88888.00 2013-08-27 22:31:40.250 239 12729.40 117.92 54848.88 88888.00 2013-08-27 22:31:40.375 239 12729.45 117.92 54848.90 88888.00 2013-08-27 22:31:40.500 239 12729.42 117.95 54848.88 88888.00 2013-08-27 22:31:40.625 239 12729.45 117.92 54848.88 88888.00 2013-08-27 22:31:40.750 239 12729.48 117.95 54848.90 88888.00 2013-08-27 22:31:40.875 239 12729.48 117.95 54848.88 88888.00 2013-08-27 22:31:41.000 239 12729.52 117.95 54848.90 88888.00 2013-08-27 22:31:41.125 239 12729.58 117.95 54848.93 88888.00 2013-08-27 22:31:41.250 239 12729.55 117.95 54848.93 88888.00 2013-08-27 22:31:41.375 239 12729.55 117.95 54848.93 88888.00 2013-08-27 22:31:41.500 239 12729.52 117.95 54848.93 88888.00 2013-08-27 22:31:41.625 239 12729.52 117.97 54848.93 88888.00 2013-08-27 22:31:41.750 239 12729.60 117.97 54848.93 88888.00 2013-08-27 22:31:41.875 239 12729.62 117.97 54848.93 88888.00 2013-08-27 22:31:42.000 239 12729.60 117.97 54848.93 88888.00 2013-08-27 22:31:42.125 239 12729.62 117.95 54848.97 88888.00 2013-08-27 22:31:42.250 239 12729.67 117.97 54848.97 88888.00 2013-08-27 22:31:42.375 239 12729.73 118.00 54848.97 88888.00 2013-08-27 22:31:42.500 239 12729.80 117.97 54848.97 88888.00 2013-08-27 22:31:42.625 239 12729.83 117.97 54848.95 88888.00 2013-08-27 22:31:42.750 239 12729.83 118.00 54848.97 88888.00 2013-08-27 22:31:42.875 239 12729.90 118.00 54848.95 88888.00 2013-08-27 22:31:43.000 239 12729.92 118.00 54848.95 88888.00 2013-08-27 22:31:43.125 239 12729.88 118.00 54848.97 88888.00 2013-08-27 22:31:43.250 239 12729.80 118.03 54848.97 88888.00 2013-08-27 22:31:43.375 239 12729.85 118.05 54849.00 88888.00 2013-08-27 22:31:43.500 239 12729.90 118.03 54849.03 88888.00 2013-08-27 22:31:43.625 239 12729.98 118.03 54849.03 88888.00 2013-08-27 22:31:43.750 239 12730.02 118.00 54849.00 88888.00 2013-08-27 22:31:43.875 239 12729.95 118.03 54849.00 88888.00 2013-08-27 22:31:44.000 239 12729.90 118.00 54849.03 88888.00 2013-08-27 22:31:44.125 239 12729.95 118.03 54849.03 88888.00 2013-08-27 22:31:44.250 239 12730.00 118.03 54849.05 88888.00 2013-08-27 22:31:44.375 239 12730.00 118.03 54849.05 88888.00 2013-08-27 22:31:44.500 239 12729.95 118.03 54849.05 88888.00 2013-08-27 22:31:44.625 239 12729.95 118.03 54849.05 88888.00 2013-08-27 22:31:44.750 239 12730.00 118.03 54849.07 88888.00 2013-08-27 22:31:44.875 239 12730.00 118.05 54849.07 88888.00 2013-08-27 22:31:45.000 239 12730.00 118.03 54849.07 88888.00 2013-08-27 22:31:45.125 239 12730.02 118.05 54849.10 88888.00 2013-08-27 22:31:45.250 239 12730.05 118.03 54849.10 88888.00 2013-08-27 22:31:45.375 239 12730.10 118.05 54849.10 88888.00 2013-08-27 22:31:45.500 239 12730.15 118.05 54849.12 88888.00 2013-08-27 22:31:45.625 239 12730.10 118.08 54849.12 88888.00 2013-08-27 22:31:45.750 239 12730.08 118.08 54849.15 88888.00 2013-08-27 22:31:45.875 239 12730.08 118.08 54849.15 88888.00 2013-08-27 22:31:46.000 239 12730.15 118.08 54849.12 88888.00 2013-08-27 22:31:46.125 239 12730.15 118.08 54849.15 88888.00 2013-08-27 22:31:46.250 239 12730.10 118.08 54849.15 88888.00 2013-08-27 22:31:46.375 239 12730.15 118.08 54849.18 88888.00 2013-08-27 22:31:46.500 239 12730.25 118.05 54849.18 88888.00 2013-08-27 22:31:46.625 239 12730.27 118.08 54849.18 88888.00 2013-08-27 22:31:46.750 239 12730.27 118.05 54849.20 88888.00 2013-08-27 22:31:46.875 239 12730.23 118.05 54849.20 88888.00 2013-08-27 22:31:47.000 239 12730.20 118.05 54849.20 88888.00 2013-08-27 22:31:47.125 239 12730.20 118.08 54849.18 88888.00 2013-08-27 22:31:47.250 239 12730.23 118.08 54849.20 88888.00 2013-08-27 22:31:47.375 239 12730.30 118.08 54849.20 88888.00 2013-08-27 22:31:47.500 239 12730.33 118.08 54849.22 88888.00 2013-08-27 22:31:47.625 239 12730.35 118.08 54849.22 88888.00 2013-08-27 22:31:47.750 239 12730.33 118.08 54849.28 88888.00 2013-08-27 22:31:47.875 239 12730.30 118.08 54849.28 88888.00 2013-08-27 22:31:48.000 239 12730.33 118.10 54849.28 88888.00 2013-08-27 22:31:48.125 239 12730.40 118.10 54849.28 88888.00 2013-08-27 22:31:48.250 239 12730.38 118.08 54849.30 88888.00 2013-08-27 22:31:48.375 239 12730.40 118.08 54849.28 88888.00 2013-08-27 22:31:48.500 239 12730.45 118.10 54849.32 88888.00 2013-08-27 22:31:48.625 239 12730.48 118.10 54849.35 88888.00 2013-08-27 22:31:48.750 239 12730.48 118.08 54849.32 88888.00 2013-08-27 22:31:48.875 239 12730.45 118.08 54849.32 88888.00 2013-08-27 22:31:49.000 239 12730.48 118.05 54849.32 88888.00 2013-08-27 22:31:49.125 239 12730.45 118.05 54849.32 88888.00 2013-08-27 22:31:49.250 239 12730.42 118.08 54849.35 88888.00 2013-08-27 22:31:49.375 239 12730.45 118.08 54849.32 88888.00 2013-08-27 22:31:49.500 239 12730.48 118.08 54849.32 88888.00 2013-08-27 22:31:49.625 239 12730.50 118.08 54849.35 88888.00 2013-08-27 22:31:49.750 239 12730.50 118.05 54849.38 88888.00 2013-08-27 22:31:49.875 239 12730.52 118.08 54849.38 88888.00 2013-08-27 22:31:50.000 239 12730.60 118.08 54849.38 88888.00 2013-08-27 22:31:50.125 239 12730.58 118.05 54849.40 88888.00 2013-08-27 22:31:50.250 239 12730.58 118.08 54849.43 88888.00 2013-08-27 22:31:50.375 239 12730.62 118.10 54849.43 88888.00 2013-08-27 22:31:50.500 239 12730.62 118.10 54849.43 88888.00 2013-08-27 22:31:50.625 239 12730.62 118.08 54849.45 88888.00 2013-08-27 22:31:50.750 239 12730.60 118.10 54849.47 88888.00 2013-08-27 22:31:50.875 239 12730.62 118.08 54849.47 88888.00 2013-08-27 22:31:51.000 239 12730.60 118.05 54849.47 88888.00 2013-08-27 22:31:51.125 239 12730.50 118.05 54849.50 88888.00 2013-08-27 22:31:51.250 239 12730.52 118.08 54849.53 88888.00 2013-08-27 22:31:51.375 239 12730.60 118.10 54849.53 88888.00 2013-08-27 22:31:51.500 239 12730.65 118.08 54849.50 88888.00 2013-08-27 22:31:51.625 239 12730.62 118.05 54849.50 88888.00 2013-08-27 22:31:51.750 239 12730.55 118.03 54849.53 88888.00 2013-08-27 22:31:51.875 239 12730.58 118.03 54849.57 88888.00 2013-08-27 22:31:52.000 239 12730.62 118.00 54849.57 88888.00 2013-08-27 22:31:52.125 239 12730.67 117.97 54849.57 88888.00 2013-08-27 22:31:52.250 239 12730.67 117.95 54849.57 88888.00 2013-08-27 22:31:52.375 239 12730.70 117.97 54849.57 88888.00 2013-08-27 22:31:52.500 239 12730.73 118.00 54849.57 88888.00 2013-08-27 22:31:52.625 239 12730.73 118.00 54849.55 88888.00 2013-08-27 22:31:52.750 239 12730.80 117.97 54849.57 88888.00 2013-08-27 22:31:52.875 239 12730.88 117.97 54849.57 88888.00 2013-08-27 22:31:53.000 239 12730.85 117.92 54849.57 88888.00 2013-08-27 22:31:53.125 239 12730.85 117.92 54849.60 88888.00 2013-08-27 22:31:53.250 239 12730.80 117.90 54849.62 88888.00 2013-08-27 22:31:53.375 239 12730.77 117.92 54849.60 88888.00 2013-08-27 22:31:53.500 239 12730.75 117.92 54849.65 88888.00 2013-08-27 22:31:53.625 239 12730.77 117.92 54849.65 88888.00 2013-08-27 22:31:53.750 239 12730.80 117.95 54849.68 88888.00 2013-08-27 22:31:53.875 239 12730.88 117.95 54849.70 88888.00 2013-08-27 22:31:54.000 239 12730.95 117.90 54849.72 88888.00 2013-08-27 22:31:54.125 239 12730.88 117.90 54849.72 88888.00 2013-08-27 22:31:54.250 239 12730.80 117.90 54849.72 88888.00 2013-08-27 22:31:54.375 239 12730.88 117.90 54849.72 88888.00 2013-08-27 22:31:54.500 239 12730.90 117.90 54849.70 88888.00 2013-08-27 22:31:54.625 239 12730.88 117.90 54849.72 88888.00 2013-08-27 22:31:54.750 239 12730.88 117.90 54849.78 88888.00 2013-08-27 22:31:54.875 239 12730.88 117.88 54849.78 88888.00 2013-08-27 22:31:55.000 239 12730.88 117.88 54849.78 88888.00 2013-08-27 22:31:55.125 239 12730.92 117.88 54849.80 88888.00 2013-08-27 22:31:55.250 239 12730.95 117.88 54849.80 88888.00 2013-08-27 22:31:55.375 239 12731.00 117.90 54849.82 88888.00 2013-08-27 22:31:55.500 239 12730.98 117.85 54849.82 88888.00 2013-08-27 22:31:55.625 239 12730.95 117.85 54849.85 88888.00 2013-08-27 22:31:55.750 239 12730.92 117.80 54849.85 88888.00 2013-08-27 22:31:55.875 239 12730.90 117.80 54849.85 88888.00 2013-08-27 22:31:56.000 239 12730.95 117.80 54849.85 88888.00 2013-08-27 22:31:56.125 239 12731.05 117.80 54849.88 88888.00 2013-08-27 22:31:56.250 239 12731.02 117.75 54849.90 88888.00 2013-08-27 22:31:56.375 239 12731.02 117.78 54849.90 88888.00 2013-08-27 22:31:56.500 239 12731.02 117.78 54849.93 88888.00 2013-08-27 22:31:56.625 239 12730.98 117.75 54849.95 88888.00 2013-08-27 22:31:56.750 239 12730.95 117.72 54849.93 88888.00 2013-08-27 22:31:56.875 239 12730.90 117.72 54849.93 88888.00 2013-08-27 22:31:57.000 239 12730.95 117.70 54849.95 88888.00 2013-08-27 22:31:57.125 239 12730.95 117.70 54850.00 88888.00 2013-08-27 22:31:57.250 239 12730.92 117.67 54850.03 88888.00 2013-08-27 22:31:57.375 239 12731.00 117.70 54850.00 88888.00 2013-08-27 22:31:57.500 239 12731.00 117.70 54850.03 88888.00 2013-08-27 22:31:57.625 239 12730.95 117.67 54850.05 88888.00 2013-08-27 22:31:57.750 239 12731.00 117.67 54850.05 88888.00 2013-08-27 22:31:57.875 239 12730.98 117.67 54850.05 88888.00 2013-08-27 22:31:58.000 239 12730.98 117.67 54850.07 88888.00 2013-08-27 22:31:58.125 239 12730.95 117.65 54850.10 88888.00 2013-08-27 22:31:58.250 239 12730.98 117.65 54850.10 88888.00 2013-08-27 22:31:58.375 239 12730.98 117.62 54850.10 88888.00 2013-08-27 22:31:58.500 239 12731.00 117.62 54850.12 88888.00 2013-08-27 22:31:58.625 239 12730.98 117.60 54850.12 88888.00 2013-08-27 22:31:58.750 239 12731.02 117.60 54850.18 88888.00 2013-08-27 22:31:58.875 239 12730.95 117.60 54850.15 88888.00 2013-08-27 22:31:59.000 239 12731.00 117.58 54850.15 88888.00 2013-08-27 22:31:59.125 239 12731.00 117.58 54850.18 88888.00 2013-08-27 22:31:59.250 239 12731.02 117.55 54850.22 88888.00 2013-08-27 22:31:59.375 239 12731.08 117.55 54850.22 88888.00 2013-08-27 22:31:59.500 239 12731.02 117.55 54850.22 88888.00 2013-08-27 22:31:59.625 239 12731.02 117.53 54850.22 88888.00 2013-08-27 22:31:59.750 239 12730.98 117.53 54850.25 88888.00 2013-08-27 22:31:59.875 239 12731.00 117.53 54850.28 88888.00 2013-08-27 22:32:00.000 239 12731.05 117.50 54850.28 88888.00 2013-08-27 22:32:00.125 239 12731.05 117.45 54850.28 88888.00 2013-08-27 22:32:00.250 239 12731.08 117.42 54850.30 88888.00 2013-08-27 22:32:00.375 239 12731.08 117.42 54850.28 88888.00 2013-08-27 22:32:00.500 239 12731.05 117.40 54850.30 88888.00 2013-08-27 22:32:00.625 239 12731.08 117.40 54850.35 88888.00 2013-08-27 22:32:00.750 239 12731.08 117.40 54850.35 88888.00 2013-08-27 22:32:00.875 239 12731.10 117.38 54850.35 88888.00 2013-08-27 22:32:01.000 239 12731.12 117.35 54850.38 88888.00 2013-08-27 22:32:01.125 239 12731.12 117.35 54850.38 88888.00 2013-08-27 22:32:01.250 239 12731.08 117.30 54850.40 88888.00 2013-08-27 22:32:01.375 239 12731.12 117.33 54850.40 88888.00 2013-08-27 22:32:01.500 239 12731.10 117.30 54850.45 88888.00 2013-08-27 22:32:01.625 239 12731.12 117.30 54850.47 88888.00 2013-08-27 22:32:01.750 239 12731.08 117.30 54850.45 88888.00 2013-08-27 22:32:01.875 239 12731.08 117.28 54850.45 88888.00 2013-08-27 22:32:02.000 239 12731.10 117.28 54850.45 88888.00 2013-08-27 22:32:02.125 239 12731.15 117.28 54850.47 88888.00 2013-08-27 22:32:02.250 239 12731.15 117.25 54850.50 88888.00 2013-08-27 22:32:02.375 239 12731.12 117.25 54850.53 88888.00 2013-08-27 22:32:02.500 239 12731.05 117.22 54850.53 88888.00 2013-08-27 22:32:02.625 239 12731.05 117.20 54850.53 88888.00 2013-08-27 22:32:02.750 239 12731.08 117.20 54850.53 88888.00 2013-08-27 22:32:02.875 239 12731.05 117.15 54850.55 88888.00 2013-08-27 22:32:03.000 239 12731.00 117.10 54850.55 88888.00 2013-08-27 22:32:03.125 239 12730.98 117.05 54850.57 88888.00 2013-08-27 22:32:03.250 239 12731.02 117.05 54850.60 88888.00 2013-08-27 22:32:03.375 239 12731.17 117.08 54850.60 88888.00 2013-08-27 22:32:03.500 239 12731.15 117.00 54850.60 88888.00 2013-08-27 22:32:03.625 239 12731.08 117.00 54850.65 88888.00 2013-08-27 22:32:03.750 239 12731.02 117.03 54850.65 88888.00 2013-08-27 22:32:03.875 239 12731.08 117.00 54850.65 88888.00 2013-08-27 22:32:04.000 239 12731.10 116.97 54850.65 88888.00 2013-08-27 22:32:04.125 239 12731.08 116.95 54850.68 88888.00 2013-08-27 22:32:04.250 239 12731.00 116.92 54850.68 88888.00 2013-08-27 22:32:04.375 239 12731.00 116.90 54850.70 88888.00 2013-08-27 22:32:04.500 239 12730.98 116.90 54850.72 88888.00 2013-08-27 22:32:04.625 239 12730.95 116.88 54850.78 88888.00 2013-08-27 22:32:04.750 239 12730.98 116.88 54850.75 88888.00 2013-08-27 22:32:04.875 239 12731.02 116.85 54850.78 88888.00 2013-08-27 22:32:05.000 239 12731.02 116.83 54850.78 88888.00 2013-08-27 22:32:05.125 239 12731.02 116.80 54850.80 88888.00 2013-08-27 22:32:05.250 239 12730.98 116.78 54850.82 88888.00 2013-08-27 22:32:05.375 239 12730.98 116.78 54850.82 88888.00 2013-08-27 22:32:05.500 239 12730.90 116.75 54850.82 88888.00 2013-08-27 22:32:05.625 239 12730.92 116.78 54850.88 88888.00 2013-08-27 22:32:05.750 239 12730.98 116.75 54850.88 88888.00 2013-08-27 22:32:05.875 239 12731.00 116.72 54850.85 88888.00 2013-08-27 22:32:06.000 239 12731.02 116.70 54850.88 88888.00 2013-08-27 22:32:06.125 239 12731.00 116.65 54850.93 88888.00 2013-08-27 22:32:06.250 239 12730.95 116.62 54850.95 88888.00 2013-08-27 22:32:06.375 239 12730.98 116.65 54850.95 88888.00 2013-08-27 22:32:06.500 239 12731.00 116.65 54850.95 88888.00 2013-08-27 22:32:06.625 239 12731.00 116.65 54851.00 88888.00 2013-08-27 22:32:06.750 239 12731.00 116.62 54851.00 88888.00 2013-08-27 22:32:06.875 239 12731.00 116.62 54851.00 88888.00 2013-08-27 22:32:07.000 239 12731.00 116.60 54851.00 88888.00 2013-08-27 22:32:07.125 239 12730.90 116.58 54851.03 88888.00 2013-08-27 22:32:07.250 239 12730.85 116.55 54851.05 88888.00 2013-08-27 22:32:07.375 239 12730.90 116.53 54851.05 88888.00 2013-08-27 22:32:07.500 239 12730.92 116.50 54851.05 88888.00 2013-08-27 22:32:07.625 239 12731.00 116.53 54851.07 88888.00 2013-08-27 22:32:07.750 239 12730.95 116.50 54851.10 88888.00 2013-08-27 22:32:07.875 239 12730.95 116.50 54851.10 88888.00 2013-08-27 22:32:08.000 239 12730.88 116.47 54851.10 88888.00 2013-08-27 22:32:08.125 239 12730.88 116.45 54851.12 88888.00 2013-08-27 22:32:08.250 239 12730.88 116.42 54851.15 88888.00 2013-08-27 22:32:08.375 239 12730.92 116.42 54851.18 88888.00 2013-08-27 22:32:08.500 239 12730.92 116.40 54851.20 88888.00 2013-08-27 22:32:08.625 239 12730.88 116.40 54851.20 88888.00 2013-08-27 22:32:08.750 239 12730.88 116.38 54851.20 88888.00 2013-08-27 22:32:08.875 239 12730.88 116.33 54851.20 88888.00 2013-08-27 22:32:09.000 239 12730.88 116.33 54851.20 88888.00 2013-08-27 22:32:09.125 239 12730.83 116.30 54851.25 88888.00 2013-08-27 22:32:09.250 239 12730.77 116.30 54851.25 88888.00 2013-08-27 22:32:09.375 239 12730.83 116.30 54851.25 88888.00 2013-08-27 22:32:09.500 239 12730.83 116.30 54851.28 88888.00 2013-08-27 22:32:09.625 239 12730.83 116.25 54851.28 88888.00 2013-08-27 22:32:09.750 239 12730.80 116.25 54851.28 88888.00 2013-08-27 22:32:09.875 239 12730.80 116.20 54851.28 88888.00 2013-08-27 22:32:10.000 239 12730.80 116.22 54851.28 88888.00 2013-08-27 22:32:10.125 239 12730.80 116.20 54851.30 88888.00 2013-08-27 22:32:10.250 239 12730.80 116.17 54851.32 88888.00 2013-08-27 22:32:10.375 239 12730.85 116.17 54851.32 88888.00 2013-08-27 22:32:10.500 239 12730.85 116.17 54851.35 88888.00 2013-08-27 22:32:10.625 239 12730.83 116.15 54851.40 88888.00 2013-08-27 22:32:10.750 239 12730.77 116.15 54851.40 88888.00 2013-08-27 22:32:10.875 239 12730.77 116.10 54851.40 88888.00 2013-08-27 22:32:11.000 239 12730.83 116.08 54851.40 88888.00 2013-08-27 22:32:11.125 239 12730.85 116.05 54851.43 88888.00 2013-08-27 22:32:11.250 239 12730.80 116.05 54851.45 88888.00 2013-08-27 22:32:11.375 239 12730.83 116.05 54851.45 88888.00 2013-08-27 22:32:11.500 239 12730.85 116.03 54851.45 88888.00 2013-08-27 22:32:11.625 239 12730.85 116.03 54851.47 88888.00 2013-08-27 22:32:11.750 239 12730.85 116.00 54851.50 88888.00 2013-08-27 22:32:11.875 239 12730.88 115.97 54851.53 88888.00 2013-08-27 22:32:12.000 239 12730.88 115.95 54851.50 88888.00 2013-08-27 22:32:12.125 239 12730.88 115.95 54851.53 88888.00 2013-08-27 22:32:12.250 239 12730.83 115.92 54851.55 88888.00 2013-08-27 22:32:12.375 239 12730.90 115.90 54851.55 88888.00 2013-08-27 22:32:12.500 239 12730.90 115.90 54851.57 88888.00 2013-08-27 22:32:12.625 239 12730.95 115.88 54851.57 88888.00 2013-08-27 22:32:12.750 239 12730.98 115.88 54851.57 88888.00 2013-08-27 22:32:12.875 239 12730.98 115.85 54851.60 88888.00 2013-08-27 22:32:13.000 239 12730.95 115.85 54851.60 88888.00 2013-08-27 22:32:13.125 239 12730.95 115.85 54851.60 88888.00 2013-08-27 22:32:13.250 239 12730.92 115.83 54851.62 88888.00 2013-08-27 22:32:13.375 239 12730.98 115.83 54851.62 88888.00 2013-08-27 22:32:13.500 239 12730.98 115.83 54851.65 88888.00 2013-08-27 22:32:13.625 239 12731.00 115.80 54851.68 88888.00 2013-08-27 22:32:13.750 239 12731.00 115.78 54851.68 88888.00 2013-08-27 22:32:13.875 239 12730.98 115.78 54851.70 88888.00 2013-08-27 22:32:14.000 239 12731.02 115.70 54851.72 88888.00 2013-08-27 22:32:14.125 239 12731.02 115.67 54851.72 88888.00 2013-08-27 22:32:14.250 239 12730.98 115.62 54851.75 88888.00 2013-08-27 22:32:14.375 239 12730.92 115.62 54851.72 88888.00 2013-08-27 22:32:14.500 239 12730.92 115.62 54851.75 88888.00 2013-08-27 22:32:14.625 239 12730.88 115.60 54851.75 88888.00 2013-08-27 22:32:14.750 239 12730.90 115.55 54851.75 88888.00 2013-08-27 22:32:14.875 239 12730.95 115.55 54851.75 88888.00 2013-08-27 22:32:15.000 239 12731.00 115.53 54851.78 88888.00 2013-08-27 22:32:15.125 239 12731.00 115.53 54851.78 88888.00 2013-08-27 22:32:15.250 239 12730.95 115.50 54851.80 88888.00 2013-08-27 22:32:15.375 239 12730.92 115.47 54851.82 88888.00 2013-08-27 22:32:15.500 239 12730.95 115.45 54851.85 88888.00 2013-08-27 22:32:15.625 239 12730.95 115.42 54851.88 88888.00 2013-08-27 22:32:15.750 239 12730.92 115.40 54851.90 88888.00 2013-08-27 22:32:15.875 239 12730.98 115.40 54851.90 88888.00 2013-08-27 22:32:16.000 239 12730.98 115.40 54851.93 88888.00 2013-08-27 22:32:16.125 239 12730.98 115.40 54851.90 88888.00 2013-08-27 22:32:16.250 239 12731.02 115.40 54851.93 88888.00 2013-08-27 22:32:16.375 239 12731.10 115.38 54851.95 88888.00 2013-08-27 22:32:16.500 239 12731.08 115.35 54851.93 88888.00 2013-08-27 22:32:16.625 239 12731.02 115.33 54851.95 88888.00 2013-08-27 22:32:16.750 239 12731.05 115.35 54851.95 88888.00 2013-08-27 22:32:16.875 239 12731.05 115.35 54851.97 88888.00 2013-08-27 22:32:17.000 239 12731.02 115.35 54851.95 88888.00 2013-08-27 22:32:17.125 239 12731.02 115.33 54851.97 88888.00 2013-08-27 22:32:17.250 239 12730.98 115.28 54851.97 88888.00 2013-08-27 22:32:17.375 239 12730.98 115.28 54852.00 88888.00 2013-08-27 22:32:17.500 239 12731.00 115.28 54852.03 88888.00 2013-08-27 22:32:17.625 239 12730.98 115.25 54852.03 88888.00 2013-08-27 22:32:17.750 239 12730.98 115.25 54852.05 88888.00 2013-08-27 22:32:17.875 239 12731.02 115.22 54852.05 88888.00 2013-08-27 22:32:18.000 239 12731.05 115.17 54852.03 88888.00 2013-08-27 22:32:18.125 239 12731.05 115.17 54852.05 88888.00 2013-08-27 22:32:18.250 239 12731.08 115.15 54852.07 88888.00 2013-08-27 22:32:18.375 239 12731.10 115.12 54852.07 88888.00 2013-08-27 22:32:18.500 239 12731.08 115.10 54852.07 88888.00 2013-08-27 22:32:18.625 239 12731.02 115.05 54852.10 88888.00 2013-08-27 22:32:18.750 239 12731.05 115.05 54852.10 88888.00 2013-08-27 22:32:18.875 239 12731.02 115.05 54852.12 88888.00 2013-08-27 22:32:19.000 239 12731.05 115.03 54852.12 88888.00 2013-08-27 22:32:19.125 239 12731.10 115.00 54852.15 88888.00 2013-08-27 22:32:19.250 239 12731.08 114.95 54852.15 88888.00 2013-08-27 22:32:19.375 239 12731.05 114.97 54852.18 88888.00 2013-08-27 22:32:19.500 239 12730.98 114.95 54852.18 88888.00 2013-08-27 22:32:19.625 239 12731.02 114.90 54852.18 88888.00 2013-08-27 22:32:19.750 239 12731.12 114.90 54852.20 88888.00 2013-08-27 22:32:19.875 239 12731.15 114.92 54852.20 88888.00 2013-08-27 22:32:20.000 239 12731.10 114.90 54852.22 88888.00 2013-08-27 22:32:20.125 239 12731.02 114.90 54852.28 88888.00 2013-08-27 22:32:20.250 239 12731.00 114.85 54852.28 88888.00 2013-08-27 22:32:20.375 239 12731.05 114.85 54852.28 88888.00 2013-08-27 22:32:20.500 239 12731.08 114.85 54852.25 88888.00 2013-08-27 22:32:20.625 239 12731.02 114.85 54852.25 88888.00 2013-08-27 22:32:20.750 239 12731.02 114.80 54852.28 88888.00 2013-08-27 22:32:20.875 239 12731.08 114.83 54852.30 88888.00 2013-08-27 22:32:21.000 239 12731.05 114.83 54852.28 88888.00 2013-08-27 22:32:21.125 239 12731.05 114.80 54852.30 88888.00 2013-08-27 22:32:21.250 239 12730.98 114.75 54852.35 88888.00 2013-08-27 22:32:21.375 239 12730.98 114.75 54852.38 88888.00 2013-08-27 22:32:21.500 239 12730.98 114.75 54852.35 88888.00 2013-08-27 22:32:21.625 239 12730.95 114.75 54852.32 88888.00 2013-08-27 22:32:21.750 239 12730.95 114.70 54852.35 88888.00 2013-08-27 22:32:21.875 239 12730.90 114.67 54852.38 88888.00 2013-08-27 22:32:22.000 239 12730.85 114.62 54852.35 88888.00 2013-08-27 22:32:22.125 239 12730.83 114.62 54852.43 88888.00 2013-08-27 22:32:22.250 239 12730.83 114.60 54852.40 88888.00 2013-08-27 22:32:22.375 239 12730.88 114.58 54852.38 88888.00 2013-08-27 22:32:22.500 239 12730.85 114.58 54852.43 88888.00 2013-08-27 22:32:22.625 239 12730.88 114.53 54852.43 88888.00 2013-08-27 22:32:22.750 239 12730.85 114.53 54852.43 88888.00 2013-08-27 22:32:22.875 239 12730.80 114.55 54852.45 88888.00 2013-08-27 22:32:23.000 239 12730.77 114.53 54852.50 88888.00 2013-08-27 22:32:23.125 239 12730.80 114.53 54852.50 88888.00 2013-08-27 22:32:23.250 239 12730.85 114.47 54852.53 88888.00 2013-08-27 22:32:23.375 239 12730.88 114.47 54852.53 88888.00 2013-08-27 22:32:23.500 239 12730.85 114.50 54852.55 88888.00 2013-08-27 22:32:23.625 239 12730.83 114.53 54852.53 88888.00 2013-08-27 22:32:23.750 239 12730.80 114.47 54852.55 88888.00 2013-08-27 22:32:23.875 239 12730.77 114.45 54852.55 88888.00 2013-08-27 22:32:24.000 239 12730.77 114.45 54852.57 88888.00 2013-08-27 22:32:24.125 239 12730.75 114.45 54852.62 88888.00 2013-08-27 22:32:24.250 239 12730.77 114.42 54852.60 88888.00 2013-08-27 22:32:24.375 239 12730.77 114.42 54852.60 88888.00 2013-08-27 22:32:24.500 239 12730.73 114.40 54852.62 88888.00 2013-08-27 22:32:24.625 239 12730.73 114.45 54852.65 88888.00 2013-08-27 22:32:24.750 239 12730.73 114.45 54852.68 88888.00 2013-08-27 22:32:24.875 239 12730.70 114.45 54852.68 88888.00 2013-08-27 22:32:25.000 239 12730.75 114.42 54852.65 88888.00 2013-08-27 22:32:25.125 239 12730.75 114.42 54852.65 88888.00 2013-08-27 22:32:25.250 239 12730.65 114.38 54852.70 88888.00 2013-08-27 22:32:25.375 239 12730.67 114.40 54852.70 88888.00 2013-08-27 22:32:25.500 239 12730.62 114.42 54852.72 88888.00 2013-08-27 22:32:25.625 239 12730.62 114.40 54852.75 88888.00 2013-08-27 22:32:25.750 239 12730.65 114.40 54852.75 88888.00 2013-08-27 22:32:25.875 239 12730.65 114.40 54852.75 88888.00 2013-08-27 22:32:26.000 239 12730.65 114.40 54852.75 88888.00 2013-08-27 22:32:26.125 239 12730.70 114.40 54852.75 88888.00 2013-08-27 22:32:26.250 239 12730.70 114.40 54852.78 88888.00 2013-08-27 22:32:26.375 239 12730.60 114.38 54852.80 88888.00 2013-08-27 22:32:26.500 239 12730.55 114.38 54852.82 88888.00 2013-08-27 22:32:26.625 239 12730.52 114.40 54852.80 88888.00 2013-08-27 22:32:26.750 239 12730.52 114.40 54852.82 88888.00 2013-08-27 22:32:26.875 239 12730.58 114.42 54852.82 88888.00 2013-08-27 22:32:27.000 239 12730.60 114.42 54852.82 88888.00 2013-08-27 22:32:27.125 239 12730.60 114.42 54852.85 88888.00 2013-08-27 22:32:27.250 239 12730.58 114.38 54852.85 88888.00 2013-08-27 22:32:27.375 239 12730.62 114.38 54852.85 88888.00 2013-08-27 22:32:27.500 239 12730.58 114.38 54852.85 88888.00 2013-08-27 22:32:27.625 239 12730.60 114.40 54852.88 88888.00 2013-08-27 22:32:27.750 239 12730.62 114.40 54852.88 88888.00 2013-08-27 22:32:27.875 239 12730.62 114.40 54852.88 88888.00 2013-08-27 22:32:28.000 239 12730.65 114.40 54852.88 88888.00 2013-08-27 22:32:28.125 239 12730.60 114.35 54852.90 88888.00 2013-08-27 22:32:28.250 239 12730.50 114.38 54852.93 88888.00 2013-08-27 22:32:28.375 239 12730.50 114.38 54852.90 88888.00 2013-08-27 22:32:28.500 239 12730.50 114.38 54852.93 88888.00 2013-08-27 22:32:28.625 239 12730.58 114.38 54852.95 88888.00 2013-08-27 22:32:28.750 239 12730.55 114.38 54852.93 88888.00 2013-08-27 22:32:28.875 239 12730.55 114.38 54852.90 88888.00 2013-08-27 22:32:29.000 239 12730.52 114.40 54852.90 88888.00 2013-08-27 22:32:29.125 239 12730.52 114.38 54852.93 88888.00 2013-08-27 22:32:29.250 239 12730.50 114.38 54852.95 88888.00 2013-08-27 22:32:29.375 239 12730.52 114.40 54852.95 88888.00 2013-08-27 22:32:29.500 239 12730.52 114.38 54852.95 88888.00 2013-08-27 22:32:29.625 239 12730.55 114.38 54852.95 88888.00 2013-08-27 22:32:29.750 239 12730.58 114.38 54852.97 88888.00 2013-08-27 22:32:29.875 239 12730.60 114.38 54853.00 88888.00 2013-08-27 22:32:30.000 239 12730.55 114.40 54853.00 88888.00 2013-08-27 22:32:30.125 239 12730.55 114.40 54852.97 88888.00 2013-08-27 22:32:30.250 239 12730.58 114.40 54852.97 88888.00 2013-08-27 22:32:30.375 239 12730.60 114.40 54852.97 88888.00 2013-08-27 22:32:30.500 239 12730.60 114.40 54852.97 88888.00 2013-08-27 22:32:30.625 239 12730.60 114.42 54852.97 88888.00 2013-08-27 22:32:30.750 239 12730.62 114.45 54852.97 88888.00 2013-08-27 22:32:30.875 239 12730.65 114.45 54852.97 88888.00 2013-08-27 22:32:31.000 239 12730.65 114.45 54852.97 88888.00 2013-08-27 22:32:31.125 239 12730.65 114.47 54853.03 88888.00 2013-08-27 22:32:31.250 239 12730.60 114.47 54853.05 88888.00 2013-08-27 22:32:31.375 239 12730.60 114.50 54853.03 88888.00 2013-08-27 22:32:31.500 239 12730.58 114.47 54853.03 88888.00 2013-08-27 22:32:31.625 239 12730.62 114.45 54853.03 88888.00 2013-08-27 22:32:31.750 239 12730.70 114.45 54853.00 88888.00 2013-08-27 22:32:31.875 239 12730.73 114.47 54853.00 88888.00 2013-08-27 22:32:32.000 239 12730.75 114.50 54853.00 88888.00 2013-08-27 22:32:32.125 239 12730.73 114.47 54853.03 88888.00 2013-08-27 22:32:32.250 239 12730.67 114.47 54853.07 88888.00 2013-08-27 22:32:32.375 239 12730.70 114.47 54853.05 88888.00 2013-08-27 22:32:32.500 239 12730.67 114.47 54853.05 88888.00 2013-08-27 22:32:32.625 239 12730.67 114.50 54853.07 88888.00 2013-08-27 22:32:32.750 239 12730.62 114.50 54853.10 88888.00 2013-08-27 22:32:32.875 239 12730.62 114.53 54853.07 88888.00 2013-08-27 22:32:33.000 239 12730.65 114.50 54853.07 88888.00 2013-08-27 22:32:33.125 239 12730.70 114.53 54853.07 88888.00 2013-08-27 22:32:33.250 239 12730.70 114.53 54853.10 88888.00 2013-08-27 22:32:33.375 239 12730.77 114.58 54853.12 88888.00 2013-08-27 22:32:33.500 239 12730.77 114.58 54853.10 88888.00 2013-08-27 22:32:33.625 239 12730.73 114.55 54853.07 88888.00 2013-08-27 22:32:33.750 239 12730.70 114.58 54853.10 88888.00 2013-08-27 22:32:33.875 239 12730.67 114.58 54853.10 88888.00 2013-08-27 22:32:34.000 239 12730.75 114.62 54853.10 88888.00 2013-08-27 22:32:34.125 239 12730.75 114.62 54853.12 88888.00 2013-08-27 22:32:34.250 239 12730.70 114.55 54853.10 88888.00 2013-08-27 22:32:34.375 239 12730.83 114.60 54853.12 88888.00 2013-08-27 22:32:34.500 239 12730.90 114.62 54853.12 88888.00 2013-08-27 22:32:34.625 239 12730.85 114.65 54853.07 88888.00 2013-08-27 22:32:34.750 239 12730.83 114.67 54853.07 88888.00 2013-08-27 22:32:34.875 239 12730.80 114.70 54853.10 88888.00 2013-08-27 22:32:35.000 239 12730.88 114.70 54853.10 88888.00 2013-08-27 22:32:35.125 239 12730.92 114.70 54853.10 88888.00 2013-08-27 22:32:35.250 239 12730.90 114.70 54853.10 88888.00 2013-08-27 22:32:35.375 239 12730.98 114.70 54853.10 88888.00 2013-08-27 22:32:35.500 239 12731.00 114.70 54853.10 88888.00 2013-08-27 22:32:35.625 239 12731.00 114.72 54853.12 88888.00 2013-08-27 22:32:35.750 239 12730.98 114.72 54853.12 88888.00 2013-08-27 22:32:35.875 239 12731.05 114.75 54853.15 88888.00 2013-08-27 22:32:36.000 239 12731.05 114.78 54853.10 88888.00 2013-08-27 22:32:36.125 239 12731.02 114.78 54853.12 88888.00 2013-08-27 22:32:36.250 239 12731.08 114.75 54853.12 88888.00 2013-08-27 22:32:36.375 239 12731.05 114.78 54853.12 88888.00 2013-08-27 22:32:36.500 239 12731.02 114.83 54853.12 88888.00 2013-08-27 22:32:36.625 239 12730.98 114.83 54853.12 88888.00 2013-08-27 22:32:36.750 239 12731.00 114.83 54853.15 88888.00 2013-08-27 22:32:36.875 239 12731.05 114.85 54853.15 88888.00 2013-08-27 22:32:37.000 239 12731.08 114.85 54853.10 88888.00 2013-08-27 22:32:37.125 239 12731.08 114.85 54853.10 88888.00 2013-08-27 22:32:37.250 239 12731.08 114.90 54853.12 88888.00 2013-08-27 22:32:37.375 239 12731.12 114.90 54853.12 88888.00 2013-08-27 22:32:37.500 239 12731.12 114.92 54853.15 88888.00 2013-08-27 22:32:37.625 239 12731.12 114.95 54853.15 88888.00 2013-08-27 22:32:37.750 239 12731.15 114.97 54853.15 88888.00 2013-08-27 22:32:37.875 239 12731.17 114.97 54853.18 88888.00 2013-08-27 22:32:38.000 239 12731.17 115.00 54853.18 88888.00 2013-08-27 22:32:38.125 239 12731.20 115.03 54853.18 88888.00 2013-08-27 22:32:38.250 239 12731.20 115.03 54853.18 88888.00 2013-08-27 22:32:38.375 239 12731.23 115.05 54853.20 88888.00 2013-08-27 22:32:38.500 239 12731.20 115.08 54853.18 88888.00 2013-08-27 22:32:38.625 239 12731.23 115.08 54853.18 88888.00 2013-08-27 22:32:38.750 239 12731.23 115.05 54853.18 88888.00 2013-08-27 22:32:38.875 239 12731.20 115.08 54853.18 88888.00 2013-08-27 22:32:39.000 239 12731.17 115.08 54853.18 88888.00 2013-08-27 22:32:39.125 239 12731.23 115.10 54853.15 88888.00 2013-08-27 22:32:39.250 239 12731.25 115.08 54853.18 88888.00 2013-08-27 22:32:39.375 239 12731.25 115.12 54853.18 88888.00 2013-08-27 22:32:39.500 239 12731.27 115.12 54853.18 88888.00 2013-08-27 22:32:39.625 239 12731.33 115.12 54853.20 88888.00 2013-08-27 22:32:39.750 239 12731.33 115.12 54853.18 88888.00 2013-08-27 22:32:39.875 239 12731.30 115.15 54853.18 88888.00 2013-08-27 22:32:40.000 239 12731.35 115.15 54853.18 88888.00 2013-08-27 22:32:40.125 239 12731.35 115.15 54853.20 88888.00 2013-08-27 22:32:40.250 239 12731.33 115.15 54853.18 88888.00 2013-08-27 22:32:40.375 239 12731.30 115.20 54853.15 88888.00 2013-08-27 22:32:40.500 239 12731.30 115.20 54853.20 88888.00 2013-08-27 22:32:40.625 239 12731.27 115.22 54853.20 88888.00 2013-08-27 22:32:40.750 239 12731.30 115.20 54853.22 88888.00 2013-08-27 22:32:40.875 239 12731.38 115.20 54853.20 88888.00 2013-08-27 22:32:41.000 239 12731.42 115.22 54853.20 88888.00 2013-08-27 22:32:41.125 239 12731.40 115.22 54853.20 88888.00 2013-08-27 22:32:41.250 239 12731.35 115.25 54853.20 88888.00 2013-08-27 22:32:41.375 239 12731.40 115.25 54853.20 88888.00 2013-08-27 22:32:41.500 239 12731.45 115.22 54853.18 88888.00 2013-08-27 22:32:41.625 239 12731.45 115.25 54853.18 88888.00 2013-08-27 22:32:41.750 239 12731.48 115.28 54853.18 88888.00 2013-08-27 22:32:41.875 239 12731.52 115.30 54853.18 88888.00 2013-08-27 22:32:42.000 239 12731.60 115.30 54853.18 88888.00 2013-08-27 22:32:42.125 239 12731.65 115.28 54853.18 88888.00 2013-08-27 22:32:42.250 239 12731.67 115.30 54853.18 88888.00 2013-08-27 22:32:42.375 239 12731.65 115.33 54853.18 88888.00 2013-08-27 22:32:42.500 239 12731.60 115.38 54853.20 88888.00 2013-08-27 22:32:42.625 239 12731.65 115.38 54853.20 88888.00 2013-08-27 22:32:42.750 239 12731.70 115.35 54853.18 88888.00 2013-08-27 22:32:42.875 239 12731.67 115.35 54853.20 88888.00 2013-08-27 22:32:43.000 239 12731.65 115.35 54853.20 88888.00 2013-08-27 22:32:43.125 239 12731.62 115.38 54853.20 88888.00 2013-08-27 22:32:43.250 239 12731.62 115.38 54853.18 88888.00 2013-08-27 22:32:43.375 239 12731.70 115.40 54853.20 88888.00 2013-08-27 22:32:43.500 239 12731.77 115.38 54853.20 88888.00 2013-08-27 22:32:43.625 239 12731.77 115.38 54853.22 88888.00 2013-08-27 22:32:43.750 239 12731.83 115.38 54853.22 88888.00 2013-08-27 22:32:43.875 239 12731.83 115.38 54853.22 88888.00 2013-08-27 22:32:44.000 239 12731.77 115.38 54853.22 88888.00 2013-08-27 22:32:44.125 239 12731.80 115.38 54853.25 88888.00 2013-08-27 22:32:44.250 239 12731.77 115.40 54853.25 88888.00 2013-08-27 22:32:44.375 239 12731.80 115.42 54853.22 88888.00 2013-08-27 22:32:44.500 239 12731.77 115.42 54853.22 88888.00 2013-08-27 22:32:44.625 239 12731.73 115.45 54853.25 88888.00 2013-08-27 22:32:44.750 239 12731.73 115.47 54853.25 88888.00 2013-08-27 22:32:44.875 239 12731.80 115.47 54853.22 88888.00 2013-08-27 22:32:45.000 239 12731.85 115.47 54853.25 88888.00 2013-08-27 22:32:45.125 239 12731.83 115.47 54853.25 88888.00 2013-08-27 22:32:45.250 239 12731.80 115.47 54853.25 88888.00 2013-08-27 22:32:45.375 239 12731.85 115.47 54853.22 88888.00 2013-08-27 22:32:45.500 239 12731.85 115.50 54853.25 88888.00 2013-08-27 22:32:45.625 239 12731.80 115.50 54853.22 88888.00 2013-08-27 22:32:45.750 239 12731.83 115.50 54853.25 88888.00 2013-08-27 22:32:45.875 239 12731.83 115.53 54853.25 88888.00 2013-08-27 22:32:46.000 239 12731.80 115.55 54853.25 88888.00 2013-08-27 22:32:46.125 239 12731.83 115.58 54853.28 88888.00 2013-08-27 22:32:46.250 239 12731.88 115.55 54853.25 88888.00 2013-08-27 22:32:46.375 239 12731.90 115.55 54853.25 88888.00 2013-08-27 22:32:46.500 239 12731.83 115.58 54853.30 88888.00 2013-08-27 22:32:46.625 239 12731.85 115.58 54853.32 88888.00 2013-08-27 22:32:46.750 239 12731.83 115.58 54853.32 88888.00 2013-08-27 22:32:46.875 239 12731.83 115.60 54853.30 88888.00 2013-08-27 22:32:47.000 239 12731.85 115.62 54853.28 88888.00 2013-08-27 22:32:47.125 239 12731.88 115.62 54853.28 88888.00 2013-08-27 22:32:47.250 239 12731.85 115.65 54853.28 88888.00 2013-08-27 22:32:47.375 239 12731.90 115.65 54853.28 88888.00 2013-08-27 22:32:47.500 239 12731.92 115.65 54853.28 88888.00 2013-08-27 22:32:47.625 239 12731.95 115.65 54853.28 88888.00 2013-08-27 22:32:47.750 239 12731.95 115.65 54853.28 88888.00 2013-08-27 22:32:47.875 239 12731.92 115.65 54853.28 88888.00 2013-08-27 22:32:48.000 239 12731.95 115.67 54853.28 88888.00 2013-08-27 22:32:48.125 239 12731.92 115.65 54853.28 88888.00 2013-08-27 22:32:48.250 239 12731.85 115.65 54853.28 88888.00 2013-08-27 22:32:48.375 239 12731.85 115.70 54853.28 88888.00 2013-08-27 22:32:48.500 239 12731.88 115.72 54853.28 88888.00 2013-08-27 22:32:48.625 239 12731.95 115.72 54853.30 88888.00 2013-08-27 22:32:48.750 239 12732.00 115.72 54853.30 88888.00 2013-08-27 22:32:48.875 239 12731.92 115.72 54853.30 88888.00 2013-08-27 22:32:49.000 239 12731.95 115.75 54853.28 88888.00 2013-08-27 22:32:49.125 239 12731.98 115.72 54853.28 88888.00 2013-08-27 22:32:49.250 239 12731.90 115.72 54853.28 88888.00 2013-08-27 22:32:49.375 239 12731.95 115.72 54853.28 88888.00 2013-08-27 22:32:49.500 239 12731.98 115.72 54853.30 88888.00 2013-08-27 22:32:49.625 239 12732.02 115.75 54853.35 88888.00 2013-08-27 22:32:49.750 239 12732.00 115.78 54853.38 88888.00 2013-08-27 22:32:49.875 239 12731.98 115.75 54853.32 88888.00 2013-08-27 22:32:50.000 239 12732.02 115.72 54853.30 88888.00 2013-08-27 22:32:50.125 239 12732.02 115.72 54853.30 88888.00 2013-08-27 22:32:50.250 239 12731.95 115.75 54853.30 88888.00 2013-08-27 22:32:50.375 239 12731.98 115.78 54853.32 88888.00 2013-08-27 22:32:50.500 239 12731.98 115.78 54853.35 88888.00 2013-08-27 22:32:50.625 239 12732.00 115.78 54853.35 88888.00 2013-08-27 22:32:50.750 239 12732.00 115.75 54853.32 88888.00 2013-08-27 22:32:50.875 239 12732.05 115.78 54853.32 88888.00 2013-08-27 22:32:51.000 239 12732.08 115.80 54853.30 88888.00 2013-08-27 22:32:51.125 239 12732.05 115.78 54853.30 88888.00 2013-08-27 22:32:51.250 239 12732.00 115.80 54853.28 88888.00 2013-08-27 22:32:51.375 239 12732.00 115.78 54853.28 88888.00 2013-08-27 22:32:51.500 239 12732.00 115.78 54853.28 88888.00 2013-08-27 22:32:51.625 239 12732.02 115.83 54853.32 88888.00 2013-08-27 22:32:51.750 239 12732.02 115.83 54853.32 88888.00 2013-08-27 22:32:51.875 239 12732.02 115.85 54853.30 88888.00 2013-08-27 22:32:52.000 239 12732.08 115.85 54853.30 88888.00 2013-08-27 22:32:52.125 239 12732.10 115.88 54853.35 88888.00 2013-08-27 22:32:52.250 239 12732.12 115.88 54853.35 88888.00 2013-08-27 22:32:52.375 239 12732.15 115.85 54853.35 88888.00 2013-08-27 22:32:52.500 239 12732.15 115.83 54853.35 88888.00 2013-08-27 22:32:52.625 239 12732.12 115.85 54853.32 88888.00 2013-08-27 22:32:52.750 239 12732.12 115.88 54853.35 88888.00 2013-08-27 22:32:52.875 239 12732.15 115.88 54853.32 88888.00 2013-08-27 22:32:53.000 239 12732.15 115.88 54853.32 88888.00 2013-08-27 22:32:53.125 239 12732.15 115.85 54853.30 88888.00 2013-08-27 22:32:53.250 239 12732.12 115.85 54853.30 88888.00 2013-08-27 22:32:53.375 239 12732.17 115.85 54853.28 88888.00 2013-08-27 22:32:53.500 239 12732.20 115.88 54853.30 88888.00 2013-08-27 22:32:53.625 239 12732.20 115.90 54853.35 88888.00 2013-08-27 22:32:53.750 239 12732.23 115.90 54853.35 88888.00 2013-08-27 22:32:53.875 239 12732.20 115.90 54853.32 88888.00 2013-08-27 22:32:54.000 239 12732.20 115.90 54853.30 88888.00 2013-08-27 22:32:54.125 239 12732.20 115.88 54853.30 88888.00 2013-08-27 22:32:54.250 239 12732.17 115.88 54853.32 88888.00 2013-08-27 22:32:54.375 239 12732.20 115.88 54853.30 88888.00 2013-08-27 22:32:54.500 239 12732.25 115.90 54853.32 88888.00 2013-08-27 22:32:54.625 239 12732.27 115.90 54853.35 88888.00 2013-08-27 22:32:54.750 239 12732.25 115.90 54853.38 88888.00 2013-08-27 22:32:54.875 239 12732.25 115.90 54853.35 88888.00 2013-08-27 22:32:55.000 239 12732.33 115.88 54853.35 88888.00 2013-08-27 22:32:55.125 239 12732.38 115.90 54853.35 88888.00 2013-08-27 22:32:55.250 239 12732.33 115.88 54853.32 88888.00 2013-08-27 22:32:55.375 239 12732.33 115.90 54853.32 88888.00 2013-08-27 22:32:55.500 239 12732.25 115.92 54853.32 88888.00 2013-08-27 22:32:55.625 239 12732.25 115.92 54853.32 88888.00 2013-08-27 22:32:55.750 239 12732.33 115.92 54853.32 88888.00 2013-08-27 22:32:55.875 239 12732.40 115.92 54853.35 88888.00 2013-08-27 22:32:56.000 239 12732.35 115.92 54853.32 88888.00 2013-08-27 22:32:56.125 239 12732.40 115.95 54853.32 88888.00 2013-08-27 22:32:56.250 239 12732.35 115.92 54853.28 88888.00 2013-08-27 22:32:56.375 239 12732.35 115.95 54853.30 88888.00 2013-08-27 22:32:56.500 239 12732.35 115.97 54853.30 88888.00 2013-08-27 22:32:56.625 239 12732.38 115.97 54853.30 88888.00 2013-08-27 22:32:56.750 239 12732.30 115.97 54853.30 88888.00 2013-08-27 22:32:56.875 239 12732.23 115.97 54853.28 88888.00 2013-08-27 22:32:57.000 239 12732.25 115.97 54853.25 88888.00 2013-08-27 22:32:57.125 239 12732.30 116.00 54853.30 88888.00 2013-08-27 22:32:57.250 239 12732.35 115.97 54853.30 88888.00 2013-08-27 22:32:57.375 239 12732.42 115.97 54853.30 88888.00 2013-08-27 22:32:57.500 239 12732.45 115.97 54853.28 88888.00 2013-08-27 22:32:57.625 239 12732.42 115.97 54853.28 88888.00 2013-08-27 22:32:57.750 239 12732.40 115.97 54853.30 88888.00 2013-08-27 22:32:57.875 239 12732.38 115.97 54853.28 88888.00 2013-08-27 22:32:58.000 239 12732.38 115.95 54853.28 88888.00 2013-08-27 22:32:58.125 239 12732.42 115.97 54853.28 88888.00 2013-08-27 22:32:58.250 239 12732.50 115.95 54853.28 88888.00 2013-08-27 22:32:58.375 239 12732.55 115.97 54853.28 88888.00 2013-08-27 22:32:58.500 239 12732.48 115.97 54853.30 88888.00 2013-08-27 22:32:58.625 239 12732.42 115.97 54853.30 88888.00 2013-08-27 22:32:58.750 239 12732.50 115.95 54853.30 88888.00 2013-08-27 22:32:58.875 239 12732.50 115.95 54853.32 88888.00 2013-08-27 22:32:59.000 239 12732.45 115.95 54853.30 88888.00 2013-08-27 22:32:59.125 239 12732.50 115.92 54853.32 88888.00 2013-08-27 22:32:59.250 239 12732.50 115.95 54853.30 88888.00 2013-08-27 22:32:59.375 239 12732.50 115.97 54853.30 88888.00 2013-08-27 22:32:59.500 239 12732.50 115.97 54853.28 88888.00 2013-08-27 22:32:59.625 239 12732.52 115.97 54853.28 88888.00 2013-08-27 22:32:59.750 239 12732.55 115.97 54853.25 88888.00 2013-08-27 22:32:59.875 239 12732.58 116.00 54853.28 88888.00 2013-08-27 22:33:00.000 239 12732.60 116.00 54853.30 88888.00 2013-08-27 22:33:00.125 239 12732.60 116.00 54853.30 88888.00 2013-08-27 22:33:00.250 239 12732.65 116.00 54853.30 88888.00 2013-08-27 22:33:00.375 239 12732.73 116.00 54853.28 88888.00 2013-08-27 22:33:00.500 239 12732.75 116.00 54853.28 88888.00 2013-08-27 22:33:00.625 239 12732.73 116.03 54853.25 88888.00 2013-08-27 22:33:00.750 239 12732.67 116.05 54853.28 88888.00 2013-08-27 22:33:00.875 239 12732.75 116.05 54853.28 88888.00 2013-08-27 22:33:01.000 239 12732.75 116.05 54853.28 88888.00 2013-08-27 22:33:01.125 239 12732.73 116.05 54853.28 88888.00 2013-08-27 22:33:01.250 239 12732.67 116.03 54853.28 88888.00 2013-08-27 22:33:01.375 239 12732.70 116.05 54853.25 88888.00 2013-08-27 22:33:01.500 239 12732.73 116.08 54853.28 88888.00 2013-08-27 22:33:01.625 239 12732.70 116.08 54853.30 88888.00 2013-08-27 22:33:01.750 239 12732.65 116.08 54853.30 88888.00 2013-08-27 22:33:01.875 239 12732.67 116.05 54853.28 88888.00 2013-08-27 22:33:02.000 239 12732.70 116.05 54853.28 88888.00 2013-08-27 22:33:02.125 239 12732.73 116.05 54853.30 88888.00 2013-08-27 22:33:02.250 239 12732.73 116.05 54853.28 88888.00 2013-08-27 22:33:02.375 239 12732.80 116.03 54853.28 88888.00 2013-08-27 22:33:02.500 239 12732.85 116.03 54853.30 88888.00 2013-08-27 22:33:02.625 239 12732.83 116.05 54853.30 88888.00 2013-08-27 22:33:02.750 239 12732.83 116.05 54853.28 88888.00 2013-08-27 22:33:02.875 239 12732.85 116.05 54853.28 88888.00 2013-08-27 22:33:03.000 239 12732.80 116.05 54853.28 88888.00 2013-08-27 22:33:03.125 239 12732.80 116.10 54853.28 88888.00 2013-08-27 22:33:03.250 239 12732.80 116.05 54853.28 88888.00 2013-08-27 22:33:03.375 239 12732.88 116.03 54853.25 88888.00 2013-08-27 22:33:03.500 239 12732.92 116.05 54853.22 88888.00 2013-08-27 22:33:03.625 239 12732.90 116.08 54853.25 88888.00 2013-08-27 22:33:03.750 239 12732.83 116.05 54853.28 88888.00 2013-08-27 22:33:03.875 239 12732.85 116.08 54853.28 88888.00 2013-08-27 22:33:04.000 239 12732.88 116.08 54853.25 88888.00 2013-08-27 22:33:04.125 239 12732.90 116.10 54853.22 88888.00 2013-08-27 22:33:04.250 239 12732.92 116.10 54853.22 88888.00 2013-08-27 22:33:04.375 239 12732.88 116.15 54853.22 88888.00 2013-08-27 22:33:04.500 239 12732.92 116.12 54853.22 88888.00 2013-08-27 22:33:04.625 239 12732.98 116.12 54853.20 88888.00 2013-08-27 22:33:04.750 239 12732.98 116.12 54853.25 88888.00 2013-08-27 22:33:04.875 239 12732.92 116.10 54853.25 88888.00 2013-08-27 22:33:05.000 239 12733.00 116.15 54853.25 88888.00 2013-08-27 22:33:05.125 239 12732.98 116.15 54853.22 88888.00 2013-08-27 22:33:05.250 239 12732.90 116.15 54853.22 88888.00 2013-08-27 22:33:05.375 239 12732.92 116.15 54853.20 88888.00 2013-08-27 22:33:05.500 239 12732.95 116.15 54853.20 88888.00 2013-08-27 22:33:05.625 239 12733.02 116.12 54853.22 88888.00 2013-08-27 22:33:05.750 239 12733.00 116.15 54853.20 88888.00 2013-08-27 22:33:05.875 239 12733.00 116.15 54853.20 88888.00 2013-08-27 22:33:06.000 239 12732.98 116.15 54853.20 88888.00 2013-08-27 22:33:06.125 239 12733.00 116.17 54853.22 88888.00 2013-08-27 22:33:06.250 239 12733.05 116.12 54853.22 88888.00 2013-08-27 22:33:06.375 239 12733.00 116.15 54853.20 88888.00 2013-08-27 22:33:06.500 239 12732.92 116.12 54853.18 88888.00 2013-08-27 22:33:06.625 239 12732.92 116.12 54853.20 88888.00 2013-08-27 22:33:06.750 239 12732.95 116.12 54853.20 88888.00 2013-08-27 22:33:06.875 239 12732.98 116.15 54853.20 88888.00 2013-08-27 22:33:07.000 239 12733.00 116.17 54853.22 88888.00 2013-08-27 22:33:07.125 239 12733.02 116.17 54853.22 88888.00 2013-08-27 22:33:07.250 239 12733.02 116.15 54853.18 88888.00 2013-08-27 22:33:07.375 239 12733.10 116.15 54853.18 88888.00 2013-08-27 22:33:07.500 239 12733.10 116.17 54853.18 88888.00 2013-08-27 22:33:07.625 239 12733.08 116.15 54853.20 88888.00 2013-08-27 22:33:07.750 239 12733.12 116.15 54853.18 88888.00 2013-08-27 22:33:07.875 239 12733.17 116.15 54853.18 88888.00 2013-08-27 22:33:08.000 239 12733.17 116.17 54853.18 88888.00 2013-08-27 22:33:08.125 239 12733.12 116.17 54853.18 88888.00 2013-08-27 22:33:08.250 239 12733.12 116.17 54853.18 88888.00 2013-08-27 22:33:08.375 239 12733.20 116.15 54853.15 88888.00 2013-08-27 22:33:08.500 239 12733.20 116.17 54853.15 88888.00 2013-08-27 22:33:08.625 239 12733.25 116.15 54853.18 88888.00 2013-08-27 22:33:08.750 239 12733.27 116.17 54853.18 88888.00 2013-08-27 22:33:08.875 239 12733.25 116.17 54853.18 88888.00 2013-08-27 22:33:09.000 239 12733.27 116.17 54853.15 88888.00 2013-08-27 22:33:09.125 239 12733.30 116.17 54853.15 88888.00 2013-08-27 22:33:09.250 239 12733.25 116.12 54853.15 88888.00 2013-08-27 22:33:09.375 239 12733.25 116.12 54853.12 88888.00 2013-08-27 22:33:09.500 239 12733.27 116.10 54853.15 88888.00 2013-08-27 22:33:09.625 239 12733.30 116.15 54853.15 88888.00 2013-08-27 22:33:09.750 239 12733.25 116.15 54853.12 88888.00 2013-08-27 22:33:09.875 239 12733.25 116.17 54853.15 88888.00 2013-08-27 22:33:10.000 239 12733.25 116.17 54853.15 88888.00 2013-08-27 22:33:10.125 239 12733.23 116.17 54853.12 88888.00 2013-08-27 22:33:10.250 239 12733.17 116.20 54853.12 88888.00 2013-08-27 22:33:10.375 239 12733.20 116.20 54853.12 88888.00 2013-08-27 22:33:10.500 239 12733.27 116.22 54853.15 88888.00 2013-08-27 22:33:10.625 239 12733.27 116.22 54853.15 88888.00 2013-08-27 22:33:10.750 239 12733.27 116.20 54853.15 88888.00 2013-08-27 22:33:10.875 239 12733.25 116.25 54853.12 88888.00 2013-08-27 22:33:11.000 239 12733.27 116.22 54853.12 88888.00 2013-08-27 22:33:11.125 239 12733.27 116.25 54853.15 88888.00 2013-08-27 22:33:11.250 239 12733.27 116.20 54853.12 88888.00 2013-08-27 22:33:11.375 239 12733.30 116.20 54853.10 88888.00 2013-08-27 22:33:11.500 239 12733.27 116.22 54853.07 88888.00 2013-08-27 22:33:11.625 239 12733.30 116.22 54853.12 88888.00 2013-08-27 22:33:11.750 239 12733.35 116.22 54853.15 88888.00 2013-08-27 22:33:11.875 239 12733.38 116.22 54853.15 88888.00 2013-08-27 22:33:12.000 239 12733.38 116.20 54853.12 88888.00 2013-08-27 22:33:12.125 239 12733.42 116.20 54853.10 88888.00 2013-08-27 22:33:12.250 239 12733.42 116.20 54853.12 88888.00 2013-08-27 22:33:12.375 239 12733.40 116.22 54853.12 88888.00 2013-08-27 22:33:12.500 239 12733.40 116.22 54853.10 88888.00 2013-08-27 22:33:12.625 239 12733.40 116.25 54853.10 88888.00 2013-08-27 22:33:12.750 239 12733.42 116.25 54853.10 88888.00 2013-08-27 22:33:12.875 239 12733.48 116.25 54853.10 88888.00 2013-08-27 22:33:13.000 239 12733.45 116.25 54853.10 88888.00 2013-08-27 22:33:13.125 239 12733.48 116.28 54853.10 88888.00 2013-08-27 22:33:13.250 239 12733.45 116.22 54853.07 88888.00 2013-08-27 22:33:13.375 239 12733.55 116.25 54853.07 88888.00 2013-08-27 22:33:13.500 239 12733.55 116.28 54853.10 88888.00 2013-08-27 22:33:13.625 239 12733.50 116.28 54853.07 88888.00 2013-08-27 22:33:13.750 239 12733.48 116.28 54853.07 88888.00 2013-08-27 22:33:13.875 239 12733.50 116.28 54853.10 88888.00 2013-08-27 22:33:14.000 239 12733.58 116.30 54853.07 88888.00 2013-08-27 22:33:14.125 239 12733.58 116.28 54853.07 88888.00 2013-08-27 22:33:14.250 239 12733.55 116.30 54853.07 88888.00 2013-08-27 22:33:14.375 239 12733.58 116.30 54853.05 88888.00 2013-08-27 22:33:14.500 239 12733.60 116.33 54853.05 88888.00 2013-08-27 22:33:14.625 239 12733.65 116.33 54853.07 88888.00 2013-08-27 22:33:14.750 239 12733.67 116.33 54853.07 88888.00 2013-08-27 22:33:14.875 239 12733.62 116.33 54853.05 88888.00 2013-08-27 22:33:15.000 239 12733.62 116.33 54853.05 88888.00 2013-08-27 22:33:15.125 239 12733.65 116.33 54853.05 88888.00 2013-08-27 22:33:15.250 239 12733.65 116.30 54853.05 88888.00 2013-08-27 22:33:15.375 239 12733.67 116.33 54853.05 88888.00 2013-08-27 22:33:15.500 239 12733.65 116.35 54853.03 88888.00 2013-08-27 22:33:15.625 239 12733.62 116.33 54853.03 88888.00 2013-08-27 22:33:15.750 239 12733.60 116.30 54853.03 88888.00 2013-08-27 22:33:15.875 239 12733.67 116.33 54853.05 88888.00 2013-08-27 22:33:16.000 239 12733.75 116.33 54853.00 88888.00 2013-08-27 22:33:16.125 239 12733.80 116.35 54853.03 88888.00 2013-08-27 22:33:16.250 239 12733.80 116.38 54853.03 88888.00 2013-08-27 22:33:16.375 239 12733.77 116.35 54853.00 88888.00 2013-08-27 22:33:16.500 239 12733.75 116.33 54853.00 88888.00 2013-08-27 22:33:16.625 239 12733.75 116.38 54853.00 88888.00 2013-08-27 22:33:16.750 239 12733.80 116.35 54852.97 88888.00 2013-08-27 22:33:16.875 239 12733.80 116.35 54852.97 88888.00 2013-08-27 22:33:17.000 239 12733.80 116.33 54853.00 88888.00 2013-08-27 22:33:17.125 239 12733.80 116.30 54853.00 88888.00 2013-08-27 22:33:17.250 239 12733.77 116.33 54852.97 88888.00 2013-08-27 22:33:17.375 239 12733.83 116.35 54852.95 88888.00 2013-08-27 22:33:17.500 239 12733.80 116.33 54852.95 88888.00 2013-08-27 22:33:17.625 239 12733.85 116.33 54852.95 88888.00 2013-08-27 22:33:17.750 239 12733.88 116.33 54852.97 88888.00 2013-08-27 22:33:17.875 239 12733.85 116.35 54852.97 88888.00 2013-08-27 22:33:18.000 239 12733.83 116.35 54852.95 88888.00 2013-08-27 22:33:18.125 239 12733.83 116.35 54852.95 88888.00 2013-08-27 22:33:18.250 239 12733.83 116.35 54852.97 88888.00 2013-08-27 22:33:18.375 239 12733.90 116.35 54852.95 88888.00 2013-08-27 22:33:18.500 239 12733.95 116.35 54852.95 88888.00 2013-08-27 22:33:18.625 239 12733.95 116.38 54852.97 88888.00 2013-08-27 22:33:18.750 239 12733.92 116.38 54852.95 88888.00 2013-08-27 22:33:18.875 239 12733.90 116.38 54852.93 88888.00 2013-08-27 22:33:19.000 239 12733.83 116.35 54852.93 88888.00 2013-08-27 22:33:19.125 239 12733.83 116.35 54852.93 88888.00 2013-08-27 22:33:19.250 239 12733.85 116.35 54852.93 88888.00 2013-08-27 22:33:19.375 239 12733.90 116.38 54852.93 88888.00 2013-08-27 22:33:19.500 239 12733.95 116.38 54852.95 88888.00 2013-08-27 22:33:19.625 239 12733.95 116.38 54852.93 88888.00 2013-08-27 22:33:19.750 239 12733.98 116.38 54852.93 88888.00 2013-08-27 22:33:19.875 239 12733.95 116.38 54852.90 88888.00 2013-08-27 22:33:20.000 239 12733.92 116.40 54852.90 88888.00 2013-08-27 22:33:20.125 239 12733.92 116.38 54852.90 88888.00 2013-08-27 22:33:20.250 239 12733.92 116.33 54852.93 88888.00 2013-08-27 22:33:20.375 239 12733.95 116.38 54852.90 88888.00 2013-08-27 22:33:20.500 239 12733.90 116.38 54852.90 88888.00 2013-08-27 22:33:20.625 239 12733.88 116.38 54852.90 88888.00 2013-08-27 22:33:20.750 239 12733.90 116.38 54852.88 88888.00 2013-08-27 22:33:20.875 239 12733.98 116.38 54852.88 88888.00 2013-08-27 22:33:21.000 239 12733.92 116.28 54852.85 88888.00 2013-08-27 22:33:21.125 239 12733.95 116.33 54852.90 88888.00 2013-08-27 22:33:21.250 239 12733.98 116.38 54852.97 88888.00 2013-08-27 22:33:21.375 239 12733.98 116.38 54852.90 88888.00 2013-08-27 22:33:21.500 239 12734.00 116.35 54852.88 88888.00 2013-08-27 22:33:21.625 239 12734.02 116.33 54852.90 88888.00 2013-08-27 22:33:21.750 239 12734.05 116.33 54852.88 88888.00 2013-08-27 22:33:21.875 239 12734.10 116.35 54852.88 88888.00 2013-08-27 22:33:22.000 239 12734.12 116.40 54852.88 88888.00 2013-08-27 22:33:22.125 239 12734.12 116.35 54852.88 88888.00 2013-08-27 22:33:22.250 239 12734.15 116.38 54852.90 88888.00 2013-08-27 22:33:22.375 239 12734.17 116.40 54852.88 88888.00 2013-08-27 22:33:22.500 239 12734.20 116.40 54852.85 88888.00 2013-08-27 22:33:22.625 239 12734.12 116.38 54852.82 88888.00 2013-08-27 22:33:22.750 239 12734.08 116.40 54852.85 88888.00 2013-08-27 22:33:22.875 239 12734.12 116.42 54852.85 88888.00 2013-08-27 22:33:23.000 239 12734.17 116.42 54852.85 88888.00 2013-08-27 22:33:23.125 239 12734.12 116.47 54852.88 88888.00 2013-08-27 22:33:23.250 239 12734.15 116.47 54852.82 88888.00 2013-08-27 22:33:23.375 239 12734.23 116.47 54852.82 88888.00 2013-08-27 22:33:23.500 239 12734.30 116.47 54852.82 88888.00 2013-08-27 22:33:23.625 239 12734.35 116.47 54852.82 88888.00 2013-08-27 22:33:23.750 239 12734.35 116.50 54852.82 88888.00 2013-08-27 22:33:23.875 239 12734.33 116.47 54852.82 88888.00 2013-08-27 22:33:24.000 239 12734.35 116.47 54852.80 88888.00 2013-08-27 22:33:24.125 239 12734.35 116.50 54852.82 88888.00 2013-08-27 22:33:24.250 239 12734.25 116.50 54852.80 88888.00 2013-08-27 22:33:24.375 239 12734.25 116.50 54852.78 88888.00 2013-08-27 22:33:24.500 239 12734.27 116.53 54852.80 88888.00 2013-08-27 22:33:24.625 239 12734.30 116.53 54852.78 88888.00 2013-08-27 22:33:24.750 239 12734.23 116.50 54852.78 88888.00 2013-08-27 22:33:24.875 239 12734.15 116.47 54852.78 88888.00 2013-08-27 22:33:25.000 239 12734.17 116.45 54852.75 88888.00 2013-08-27 22:33:25.125 239 12734.23 116.50 54852.78 88888.00 2013-08-27 22:33:25.250 239 12734.27 116.47 54852.78 88888.00 2013-08-27 22:33:25.375 239 12734.33 116.47 54852.78 88888.00 2013-08-27 22:33:25.500 239 12734.33 116.53 54852.80 88888.00 2013-08-27 22:33:25.625 239 12734.23 116.58 54852.80 88888.00 2013-08-27 22:33:25.750 239 12734.23 116.53 54852.75 88888.00 2013-08-27 22:33:25.875 239 12734.27 116.53 54852.75 88888.00 2013-08-27 22:33:26.000 239 12734.35 116.53 54852.72 88888.00 2013-08-27 22:33:26.125 239 12734.38 116.55 54852.72 88888.00 2013-08-27 22:33:26.250 239 12734.35 116.55 54852.72 88888.00 2013-08-27 22:33:26.375 239 12734.33 116.58 54852.70 88888.00 2013-08-27 22:33:26.500 239 12734.30 116.58 54852.70 88888.00 2013-08-27 22:33:26.625 239 12734.33 116.60 54852.72 88888.00 2013-08-27 22:33:26.750 239 12734.35 116.60 54852.70 88888.00 2013-08-27 22:33:26.875 239 12734.35 116.60 54852.70 88888.00 2013-08-27 22:33:27.000 239 12734.40 116.62 54852.68 88888.00 2013-08-27 22:33:27.125 239 12734.48 116.62 54852.68 88888.00 2013-08-27 22:33:27.250 239 12734.48 116.65 54852.65 88888.00 2013-08-27 22:33:27.375 239 12734.48 116.67 54852.68 88888.00 2013-08-27 22:33:27.500 239 12734.45 116.67 54852.65 88888.00 2013-08-27 22:33:27.625 239 12734.48 116.67 54852.65 88888.00 2013-08-27 22:33:27.750 239 12734.45 116.67 54852.65 88888.00 2013-08-27 22:33:27.875 239 12734.52 116.65 54852.65 88888.00 2013-08-27 22:33:28.000 239 12734.55 116.65 54852.62 88888.00 2013-08-27 22:33:28.125 239 12734.52 116.62 54852.62 88888.00 2013-08-27 22:33:28.250 239 12734.52 116.65 54852.62 88888.00 2013-08-27 22:33:28.375 239 12734.52 116.62 54852.60 88888.00 2013-08-27 22:33:28.500 239 12734.52 116.65 54852.62 88888.00 2013-08-27 22:33:28.625 239 12734.55 116.67 54852.62 88888.00 2013-08-27 22:33:28.750 239 12734.58 116.65 54852.62 88888.00 2013-08-27 22:33:28.875 239 12734.55 116.67 54852.60 88888.00 2013-08-27 22:33:29.000 239 12734.58 116.67 54852.62 88888.00 2013-08-27 22:33:29.125 239 12734.58 116.70 54852.60 88888.00 2013-08-27 22:33:29.250 239 12734.52 116.67 54852.60 88888.00 2013-08-27 22:33:29.375 239 12734.55 116.70 54852.57 88888.00 2013-08-27 22:33:29.500 239 12734.60 116.72 54852.60 88888.00 2013-08-27 22:33:29.625 239 12734.70 116.75 54852.57 88888.00 2013-08-27 22:33:29.750 239 12734.67 116.72 54852.57 88888.00 2013-08-27 22:33:29.875 239 12734.55 116.75 54852.57 88888.00 2013-08-27 22:33:30.000 239 12734.58 116.72 54852.55 88888.00 2013-08-27 22:33:30.125 239 12734.55 116.78 54852.55 88888.00 2013-08-27 22:33:30.250 239 12734.58 116.78 54852.55 88888.00 2013-08-27 22:33:30.375 239 12734.67 116.78 54852.55 88888.00 2013-08-27 22:33:30.500 239 12734.73 116.78 54852.55 88888.00 2013-08-27 22:33:30.625 239 12734.67 116.80 54852.53 88888.00 2013-08-27 22:33:30.750 239 12734.65 116.83 54852.53 88888.00 2013-08-27 22:33:30.875 239 12734.73 116.85 54852.55 88888.00 2013-08-27 22:33:31.000 239 12734.77 116.85 54852.53 88888.00 2013-08-27 22:33:31.125 239 12734.75 116.88 54852.55 88888.00 2013-08-27 22:33:31.250 239 12734.73 116.88 54852.53 88888.00 2013-08-27 22:33:31.375 239 12734.75 116.90 54852.55 88888.00 2013-08-27 22:33:31.500 239 12734.73 116.90 54852.55 88888.00 2013-08-27 22:33:31.625 239 12734.75 116.88 54852.50 88888.00 2013-08-27 22:33:31.750 239 12734.77 116.85 54852.53 88888.00 2013-08-27 22:33:31.875 239 12734.80 116.85 54852.53 88888.00 2013-08-27 22:33:32.000 239 12734.77 116.88 54852.50 88888.00 2013-08-27 22:33:32.125 239 12734.83 116.90 54852.50 88888.00 2013-08-27 22:33:32.250 239 12734.77 116.90 54852.53 88888.00 2013-08-27 22:33:32.375 239 12734.75 116.92 54852.47 88888.00 2013-08-27 22:33:32.500 239 12734.70 116.92 54852.50 88888.00 2013-08-27 22:33:32.625 239 12734.67 116.90 54852.47 88888.00 2013-08-27 22:33:32.750 239 12734.75 116.90 54852.47 88888.00 2013-08-27 22:33:32.875 239 12734.77 116.95 54852.45 88888.00 2013-08-27 22:33:33.000 239 12734.83 116.95 54852.45 88888.00 2013-08-27 22:33:33.125 239 12734.83 116.92 54852.45 88888.00 2013-08-27 22:33:33.250 239 12734.83 116.92 54852.47 88888.00 2013-08-27 22:33:33.375 239 12734.88 116.95 54852.47 88888.00 2013-08-27 22:33:33.500 239 12734.83 116.97 54852.45 88888.00 2013-08-27 22:33:33.625 239 12734.85 116.95 54852.47 88888.00 2013-08-27 22:33:33.750 239 12734.88 116.97 54852.47 88888.00 2013-08-27 22:33:33.875 239 12734.90 117.00 54852.47 88888.00 2013-08-27 22:33:34.000 239 12734.85 117.00 54852.43 88888.00 2013-08-27 22:33:34.125 239 12734.80 117.03 54852.45 88888.00 2013-08-27 22:33:34.250 239 12734.77 117.03 54852.43 88888.00 2013-08-27 22:33:34.375 239 12734.80 117.03 54852.40 88888.00 2013-08-27 22:33:34.500 239 12734.80 117.03 54852.40 88888.00 2013-08-27 22:33:34.625 239 12734.77 117.03 54852.40 88888.00 2013-08-27 22:33:34.750 239 12734.85 117.00 54852.40 88888.00 2013-08-27 22:33:34.875 239 12734.90 117.03 54852.43 88888.00 2013-08-27 22:33:35.000 239 12734.80 117.05 54852.40 88888.00 2013-08-27 22:33:35.125 239 12734.77 117.08 54852.40 88888.00 2013-08-27 22:33:35.250 239 12734.77 117.05 54852.43 88888.00 2013-08-27 22:33:35.375 239 12734.85 117.03 54852.40 88888.00 2013-08-27 22:33:35.500 239 12734.88 117.03 54852.40 88888.00 2013-08-27 22:33:35.625 239 12734.85 117.05 54852.40 88888.00 2013-08-27 22:33:35.750 239 12734.85 117.10 54852.40 88888.00 2013-08-27 22:33:35.875 239 12734.88 117.10 54852.40 88888.00 2013-08-27 22:33:36.000 239 12734.90 117.10 54852.40 88888.00 2013-08-27 22:33:36.125 239 12734.90 117.10 54852.35 88888.00 2013-08-27 22:33:36.250 239 12734.90 117.08 54852.38 88888.00 2013-08-27 22:33:36.375 239 12735.00 117.10 54852.40 88888.00 2013-08-27 22:33:36.500 239 12735.02 117.12 54852.38 88888.00 2013-08-27 22:33:36.625 239 12735.02 117.10 54852.38 88888.00 2013-08-27 22:33:36.750 239 12735.00 117.12 54852.35 88888.00 2013-08-27 22:33:36.875 239 12734.98 117.12 54852.32 88888.00 2013-08-27 22:33:37.000 239 12735.02 117.17 54852.35 88888.00 2013-08-27 22:33:37.125 239 12735.02 117.17 54852.35 88888.00 2013-08-27 22:33:37.250 239 12734.92 117.17 54852.32 88888.00 2013-08-27 22:33:37.375 239 12734.92 117.17 54852.35 88888.00 2013-08-27 22:33:37.500 239 12734.90 117.20 54852.32 88888.00 2013-08-27 22:33:37.625 239 12734.85 117.22 54852.35 88888.00 2013-08-27 22:33:37.750 239 12734.80 117.25 54852.35 88888.00 2013-08-27 22:33:37.875 239 12734.77 117.25 54852.32 88888.00 2013-08-27 22:33:38.000 239 12734.83 117.22 54852.35 88888.00 2013-08-27 22:33:38.125 239 12734.83 117.25 54852.35 88888.00 2013-08-27 22:33:38.250 239 12734.85 117.28 54852.32 88888.00 2013-08-27 22:33:38.375 239 12734.88 117.30 54852.32 88888.00 2013-08-27 22:33:38.500 239 12734.88 117.30 54852.32 88888.00 2013-08-27 22:33:38.625 239 12734.90 117.30 54852.28 88888.00 2013-08-27 22:33:38.750 239 12734.95 117.30 54852.30 88888.00 2013-08-27 22:33:38.875 239 12734.95 117.33 54852.28 88888.00 2013-08-27 22:33:39.000 239 12734.95 117.33 54852.28 88888.00 2013-08-27 22:33:39.125 239 12734.92 117.33 54852.30 88888.00 2013-08-27 22:33:39.250 239 12734.90 117.35 54852.30 88888.00 2013-08-27 22:33:39.375 239 12735.00 117.35 54852.30 88888.00 2013-08-27 22:33:39.500 239 12734.95 117.35 54852.30 88888.00 2013-08-27 22:33:39.625 239 12735.00 117.38 54852.28 88888.00 2013-08-27 22:33:39.750 239 12735.05 117.40 54852.25 88888.00 2013-08-27 22:33:39.875 239 12735.02 117.40 54852.28 88888.00 2013-08-27 22:33:40.000 239 12734.98 117.40 54852.28 88888.00 2013-08-27 22:33:40.125 239 12734.95 117.40 54852.28 88888.00 2013-08-27 22:33:40.250 239 12734.98 117.40 54852.28 88888.00 2013-08-27 22:33:40.375 239 12734.98 117.42 54852.28 88888.00 2013-08-27 22:33:40.500 239 12734.95 117.42 54852.28 88888.00 2013-08-27 22:33:40.625 239 12734.98 117.45 54852.25 88888.00 2013-08-27 22:33:40.750 239 12734.98 117.47 54852.25 88888.00 2013-08-27 22:33:40.875 239 12734.98 117.50 54852.25 88888.00 2013-08-27 22:33:41.000 239 12734.98 117.50 54852.20 88888.00 2013-08-27 22:33:41.125 239 12734.92 117.53 54852.25 88888.00 2013-08-27 22:33:41.250 239 12734.98 117.53 54852.22 88888.00 2013-08-27 22:33:41.375 239 12735.02 117.55 54852.20 88888.00 2013-08-27 22:33:41.500 239 12735.08 117.58 54852.25 88888.00 2013-08-27 22:33:41.625 239 12735.02 117.58 54852.22 88888.00 2013-08-27 22:33:41.750 239 12735.02 117.55 54852.22 88888.00 2013-08-27 22:33:41.875 239 12734.98 117.47 54852.15 88888.00 2013-08-27 22:33:42.000 239 12734.98 117.50 54852.12 88888.00 2013-08-27 22:33:42.125 239 12735.10 117.55 54852.18 88888.00 2013-08-27 22:33:42.250 239 12735.17 117.58 54852.18 88888.00 2013-08-27 22:33:42.375 239 12735.17 117.58 54852.18 88888.00 2013-08-27 22:33:42.500 239 12735.10 117.55 54852.18 88888.00 2013-08-27 22:33:42.625 239 12735.02 117.60 54852.18 88888.00 2013-08-27 22:33:42.750 239 12735.02 117.60 54852.20 88888.00 2013-08-27 22:33:42.875 239 12735.00 117.60 54852.18 88888.00 2013-08-27 22:33:43.000 239 12735.02 117.60 54852.12 88888.00 2013-08-27 22:33:43.125 239 12735.02 117.60 54852.12 88888.00 2013-08-27 22:33:43.250 239 12734.98 117.58 54852.12 88888.00 2013-08-27 22:33:43.375 239 12735.00 117.62 54852.12 88888.00 2013-08-27 22:33:43.500 239 12735.10 117.62 54852.15 88888.00 2013-08-27 22:33:43.625 239 12735.12 117.62 54852.15 88888.00 2013-08-27 22:33:43.750 239 12735.08 117.67 54852.12 88888.00 2013-08-27 22:33:43.875 239 12735.02 117.70 54852.15 88888.00 2013-08-27 22:33:44.000 239 12735.05 117.70 54852.12 88888.00 2013-08-27 22:33:44.125 239 12735.08 117.70 54852.12 88888.00 2013-08-27 22:33:44.250 239 12735.08 117.70 54852.15 88888.00 2013-08-27 22:33:44.375 239 12735.05 117.72 54852.15 88888.00 2013-08-27 22:33:44.500 239 12734.98 117.75 54852.15 88888.00 2013-08-27 22:33:44.625 239 12735.02 117.78 54852.12 88888.00 2013-08-27 22:33:44.750 239 12735.05 117.75 54852.12 88888.00 2013-08-27 22:33:44.875 239 12735.05 117.78 54852.10 88888.00 2013-08-27 22:33:45.000 239 12735.00 117.78 54852.10 88888.00 2013-08-27 22:33:45.125 239 12734.98 117.80 54852.10 88888.00 2013-08-27 22:33:45.250 239 12734.98 117.80 54852.10 88888.00 2013-08-27 22:33:45.375 239 12734.98 117.83 54852.07 88888.00 2013-08-27 22:33:45.500 239 12734.98 117.85 54852.05 88888.00 2013-08-27 22:33:45.625 239 12735.00 117.85 54852.07 88888.00 2013-08-27 22:33:45.750 239 12735.05 117.88 54852.07 88888.00 2013-08-27 22:33:45.875 239 12735.08 117.90 54852.07 88888.00 2013-08-27 22:33:46.000 239 12735.08 117.92 54852.05 88888.00 2013-08-27 22:33:46.125 239 12735.02 117.92 54852.07 88888.00 2013-08-27 22:33:46.250 239 12735.05 117.95 54852.07 88888.00 2013-08-27 22:33:46.375 239 12735.10 117.97 54852.05 88888.00 2013-08-27 22:33:46.500 239 12735.05 118.00 54852.05 88888.00 2013-08-27 22:33:46.625 239 12735.02 118.00 54852.07 88888.00 2013-08-27 22:33:46.750 239 12735.10 118.00 54852.05 88888.00 2013-08-27 22:33:46.875 239 12735.15 117.97 54852.03 88888.00 2013-08-27 22:33:47.000 239 12735.17 117.97 54852.03 88888.00 2013-08-27 22:33:47.125 239 12735.15 118.00 54852.05 88888.00 2013-08-27 22:33:47.250 239 12735.10 117.97 54852.07 88888.00 2013-08-27 22:33:47.375 239 12735.12 118.00 54852.05 88888.00 2013-08-27 22:33:47.500 239 12735.08 118.00 54852.03 88888.00 2013-08-27 22:33:47.625 239 12735.10 118.03 54852.03 88888.00 2013-08-27 22:33:47.750 239 12735.05 118.05 54852.05 88888.00 2013-08-27 22:33:47.875 239 12735.10 118.05 54852.03 88888.00 2013-08-27 22:33:48.000 239 12735.12 118.08 54852.00 88888.00 2013-08-27 22:33:48.125 239 12735.10 118.08 54852.03 88888.00 2013-08-27 22:33:48.250 239 12735.08 118.08 54852.03 88888.00 2013-08-27 22:33:48.375 239 12735.10 118.10 54852.03 88888.00 2013-08-27 22:33:48.500 239 12735.08 118.17 54852.03 88888.00 2013-08-27 22:33:48.625 239 12735.05 118.20 54852.00 88888.00 2013-08-27 22:33:48.750 239 12735.08 118.20 54852.00 88888.00 2013-08-27 22:33:48.875 239 12735.10 118.20 54852.00 88888.00 2013-08-27 22:33:49.000 239 12735.17 118.20 54851.97 88888.00 2013-08-27 22:33:49.125 239 12735.23 118.22 54851.95 88888.00 2013-08-27 22:33:49.250 239 12735.20 118.22 54851.95 88888.00 2013-08-27 22:33:49.375 239 12735.20 118.25 54851.97 88888.00 2013-08-27 22:33:49.500 239 12735.15 118.28 54851.95 88888.00 2013-08-27 22:33:49.625 239 12735.12 118.30 54851.95 88888.00 2013-08-27 22:33:49.750 239 12735.15 118.30 54851.95 88888.00 2013-08-27 22:33:49.875 239 12735.17 118.33 54851.93 88888.00 2013-08-27 22:33:50.000 239 12735.20 118.33 54851.90 88888.00 2013-08-27 22:33:50.125 239 12735.15 118.35 54851.93 88888.00 2013-08-27 22:33:50.250 239 12735.15 118.33 54851.97 88888.00 2013-08-27 22:33:50.375 239 12735.17 118.35 54851.95 88888.00 2013-08-27 22:33:50.500 239 12735.17 118.35 54851.95 88888.00 2013-08-27 22:33:50.625 239 12735.15 118.35 54851.90 88888.00 2013-08-27 22:33:50.750 239 12735.17 118.35 54851.90 88888.00 2013-08-27 22:33:50.875 239 12735.17 118.38 54851.93 88888.00 2013-08-27 22:33:51.000 239 12735.17 118.40 54851.90 88888.00 2013-08-27 22:33:51.125 239 12735.15 118.38 54851.90 88888.00 2013-08-27 22:33:51.250 239 12735.15 118.38 54851.90 88888.00 2013-08-27 22:33:51.375 239 12735.15 118.40 54851.88 88888.00 2013-08-27 22:33:51.500 239 12735.10 118.42 54851.90 88888.00 2013-08-27 22:33:51.625 239 12735.10 118.45 54851.90 88888.00 2013-08-27 22:33:51.750 239 12735.17 118.47 54851.90 88888.00 2013-08-27 22:33:51.875 239 12735.23 118.47 54851.88 88888.00 2013-08-27 22:33:52.000 239 12735.15 118.53 54851.88 88888.00 2013-08-27 22:33:52.125 239 12735.12 118.55 54851.88 88888.00 2013-08-27 22:33:52.250 239 12735.12 118.55 54851.88 88888.00 2013-08-27 22:33:52.375 239 12735.17 118.55 54851.88 88888.00 2013-08-27 22:33:52.500 239 12735.15 118.55 54851.85 88888.00 2013-08-27 22:33:52.625 239 12735.10 118.60 54851.85 88888.00 2013-08-27 22:33:52.750 239 12735.10 118.62 54851.85 88888.00 2013-08-27 22:33:52.875 239 12735.15 118.62 54851.85 88888.00 2013-08-27 22:33:53.000 239 12735.20 118.65 54851.82 88888.00 2013-08-27 22:33:53.125 239 12735.23 118.65 54851.82 88888.00 2013-08-27 22:33:53.250 239 12735.17 118.65 54851.85 88888.00 2013-08-27 22:33:53.375 239 12735.17 118.65 54851.82 88888.00 2013-08-27 22:33:53.500 239 12735.17 118.70 54851.85 88888.00 2013-08-27 22:33:53.625 239 12735.20 118.72 54851.82 88888.00 2013-08-27 22:33:53.750 239 12735.23 118.72 54851.80 88888.00 2013-08-27 22:33:53.875 239 12735.25 118.72 54851.80 88888.00 2013-08-27 22:33:54.000 239 12735.30 118.75 54851.80 88888.00 2013-08-27 22:33:54.125 239 12735.27 118.78 54851.80 88888.00 2013-08-27 22:33:54.250 239 12735.23 118.78 54851.78 88888.00 2013-08-27 22:33:54.375 239 12735.23 118.78 54851.78 88888.00 2013-08-27 22:33:54.500 239 12735.20 118.80 54851.78 88888.00 2013-08-27 22:33:54.625 239 12735.25 118.83 54851.75 88888.00 2013-08-27 22:33:54.750 239 12735.27 118.85 54851.75 88888.00 2013-08-27 22:33:54.875 239 12735.27 118.88 54851.75 88888.00 2013-08-27 22:33:55.000 239 12735.27 118.88 54851.75 88888.00 2013-08-27 22:33:55.125 239 12735.30 118.88 54851.78 88888.00 2013-08-27 22:33:55.250 239 12735.27 118.92 54851.80 88888.00 2013-08-27 22:33:55.375 239 12735.25 118.95 54851.78 88888.00 2013-08-27 22:33:55.500 239 12735.25 118.97 54851.78 88888.00 2013-08-27 22:33:55.625 239 12735.23 118.97 54851.75 88888.00 2013-08-27 22:33:55.750 239 12735.17 118.95 54851.75 88888.00 2013-08-27 22:33:55.875 239 12735.20 118.97 54851.72 88888.00 2013-08-27 22:33:56.000 239 12735.20 118.97 54851.70 88888.00 2013-08-27 22:33:56.125 239 12735.27 119.00 54851.68 88888.00 2013-08-27 22:33:56.250 239 12735.33 119.03 54851.68 88888.00 2013-08-27 22:33:56.375 239 12735.42 119.03 54851.68 88888.00 2013-08-27 22:33:56.500 239 12735.45 119.05 54851.68 88888.00 2013-08-27 22:33:56.625 239 12735.45 119.05 54851.68 88888.00 2013-08-27 22:33:56.750 239 12735.42 119.10 54851.68 88888.00 2013-08-27 22:33:56.875 239 12735.40 119.12 54851.65 88888.00 2013-08-27 22:33:57.000 239 12735.45 119.12 54851.65 88888.00 2013-08-27 22:33:57.125 239 12735.52 119.15 54851.65 88888.00 2013-08-27 22:33:57.250 239 12735.58 119.15 54851.65 88888.00 2013-08-27 22:33:57.375 239 12735.50 119.17 54851.62 88888.00 2013-08-27 22:33:57.500 239 12735.42 119.17 54851.65 88888.00 2013-08-27 22:33:57.625 239 12735.42 119.17 54851.68 88888.00 2013-08-27 22:33:57.750 239 12735.48 119.17 54851.65 88888.00 2013-08-27 22:33:57.875 239 12735.52 119.20 54851.68 88888.00 2013-08-27 22:33:58.000 239 12735.77 119.45 54851.82 88888.00 2013-08-27 22:33:58.125 239 12735.77 119.40 54851.78 88888.00 2013-08-27 22:33:58.250 239 12735.50 119.22 54851.62 88888.00 2013-08-27 22:33:58.375 239 12735.45 119.22 54851.60 88888.00 2013-08-27 22:33:58.500 239 12735.42 119.28 54851.60 88888.00 2013-08-27 22:33:58.625 239 12735.50 119.30 54851.62 88888.00 2013-08-27 22:33:58.750 239 12735.55 119.30 54851.57 88888.00 2013-08-27 22:33:58.875 239 12735.52 119.30 54851.57 88888.00 2013-08-27 22:33:59.000 239 12735.58 119.30 54851.57 88888.00 2013-08-27 22:33:59.125 239 12735.60 119.33 54851.55 88888.00 2013-08-27 22:33:59.250 239 12735.58 119.38 54851.55 88888.00 2013-08-27 22:33:59.375 239 12735.60 119.42 54851.55 88888.00 2013-08-27 22:33:59.500 239 12735.58 119.40 54851.55 88888.00 2013-08-27 22:33:59.625 239 12735.52 119.42 54851.53 88888.00 2013-08-27 22:33:59.750 239 12735.55 119.45 54851.53 88888.00 2013-08-27 22:33:59.875 239 12735.60 119.50 54851.53 88888.00 2013-08-27 22:34:00.000 239 12735.70 119.47 54851.53 88888.00 2013-08-27 22:34:00.125 239 12735.67 119.50 54851.50 88888.00 2013-08-27 22:34:00.250 239 12735.67 119.50 54851.53 88888.00 2013-08-27 22:34:00.375 239 12735.67 119.53 54851.47 88888.00 2013-08-27 22:34:00.500 239 12735.73 119.53 54851.45 88888.00 2013-08-27 22:34:00.625 239 12735.80 119.55 54851.47 88888.00 2013-08-27 22:34:00.750 239 12735.83 119.53 54851.47 88888.00 2013-08-27 22:34:00.875 239 12735.85 119.58 54851.45 88888.00 2013-08-27 22:34:01.000 239 12735.85 119.60 54851.43 88888.00 2013-08-27 22:34:01.125 239 12735.88 119.60 54851.43 88888.00 2013-08-27 22:34:01.250 239 12735.88 119.62 54851.43 88888.00 2013-08-27 22:34:01.375 239 12735.92 119.62 54851.43 88888.00 2013-08-27 22:34:01.500 239 12735.90 119.67 54851.45 88888.00 2013-08-27 22:34:01.625 239 12735.88 119.65 54851.43 88888.00 2013-08-27 22:34:01.750 239 12735.85 119.67 54851.43 88888.00 2013-08-27 22:34:01.875 239 12735.83 119.65 54851.43 88888.00 2013-08-27 22:34:02.000 239 12735.85 119.65 54851.43 88888.00 2013-08-27 22:34:02.125 239 12735.85 119.70 54851.43 88888.00 2013-08-27 22:34:02.250 239 12735.85 119.70 54851.43 88888.00 2013-08-27 22:34:02.375 239 12735.92 119.72 54851.40 88888.00 2013-08-27 22:34:02.500 239 12735.95 119.75 54851.38 88888.00 2013-08-27 22:34:02.625 239 12735.95 119.75 54851.38 88888.00 2013-08-27 22:34:02.750 239 12736.00 119.80 54851.40 88888.00 2013-08-27 22:34:02.875 239 12736.02 119.83 54851.38 88888.00 2013-08-27 22:34:03.000 239 12736.02 119.83 54851.35 88888.00 2013-08-27 22:34:03.125 239 12735.98 119.85 54851.35 88888.00 2013-08-27 22:34:03.250 239 12735.98 119.88 54851.38 88888.00 2013-08-27 22:34:03.375 239 12735.98 119.92 54851.38 88888.00 2013-08-27 22:34:03.500 239 12735.95 119.92 54851.38 88888.00 2013-08-27 22:34:03.625 239 12735.95 119.95 54851.35 88888.00 2013-08-27 22:34:03.750 239 12736.00 119.92 54851.32 88888.00 2013-08-27 22:34:03.875 239 12736.08 119.95 54851.30 88888.00 2013-08-27 22:34:04.000 239 12736.10 119.95 54851.28 88888.00 2013-08-27 22:34:04.125 239 12736.10 119.95 54851.28 88888.00 2013-08-27 22:34:04.250 239 12736.08 119.97 54851.30 88888.00 2013-08-27 22:34:04.375 239 12736.10 120.00 54851.30 88888.00 2013-08-27 22:34:04.500 239 12736.12 120.00 54851.32 88888.00 2013-08-27 22:34:04.625 239 12736.10 120.00 54851.30 88888.00 2013-08-27 22:34:04.750 239 12736.10 120.00 54851.28 88888.00 2013-08-27 22:34:04.875 239 12736.10 120.03 54851.30 88888.00 2013-08-27 22:34:05.000 239 12736.10 120.05 54851.30 88888.00 2013-08-27 22:34:05.125 239 12736.10 120.05 54851.32 88888.00 2013-08-27 22:34:05.250 239 12736.08 120.05 54851.32 88888.00 2013-08-27 22:34:05.375 239 12736.17 120.08 54851.32 88888.00 2013-08-27 22:34:05.500 239 12736.23 120.10 54851.28 88888.00 2013-08-27 22:34:05.625 239 12736.23 120.12 54851.28 88888.00 2013-08-27 22:34:05.750 239 12736.25 120.12 54851.28 88888.00 2013-08-27 22:34:05.875 239 12736.33 120.12 54851.28 88888.00 2013-08-27 22:34:06.000 239 12736.35 120.15 54851.25 88888.00 2013-08-27 22:34:06.125 239 12736.35 120.20 54851.25 88888.00 2013-08-27 22:34:06.250 239 12736.33 120.22 54851.28 88888.00 2013-08-27 22:34:06.375 239 12736.35 120.22 54851.28 88888.00 2013-08-27 22:34:06.500 239 12736.30 120.22 54851.25 88888.00 2013-08-27 22:34:06.625 239 12736.35 120.25 54851.22 88888.00 2013-08-27 22:34:06.750 239 12736.38 120.28 54851.20 88888.00 2013-08-27 22:34:06.875 239 12736.40 120.28 54851.20 88888.00 2013-08-27 22:34:07.000 239 12736.45 120.28 54851.18 88888.00 2013-08-27 22:34:07.125 239 12736.48 120.30 54851.18 88888.00 2013-08-27 22:34:07.250 239 12736.45 120.30 54851.18 88888.00 2013-08-27 22:34:07.375 239 12736.42 120.33 54851.18 88888.00 2013-08-27 22:34:07.500 239 12736.42 120.35 54851.20 88888.00 2013-08-27 22:34:07.625 239 12736.48 120.38 54851.20 88888.00 2013-08-27 22:34:07.750 239 12736.50 120.38 54851.20 88888.00 2013-08-27 22:34:07.875 239 12736.55 120.40 54851.18 88888.00 2013-08-27 22:34:08.000 239 12736.50 120.40 54851.18 88888.00 2013-08-27 22:34:08.125 239 12736.45 120.42 54851.18 88888.00 2013-08-27 22:34:08.250 239 12736.40 120.42 54851.18 88888.00 2013-08-27 22:34:08.375 239 12736.50 120.45 54851.18 88888.00 2013-08-27 22:34:08.500 239 12736.45 120.50 54851.18 88888.00 2013-08-27 22:34:08.625 239 12736.48 120.50 54851.18 88888.00 2013-08-27 22:34:08.750 239 12736.50 120.53 54851.18 88888.00 2013-08-27 22:34:08.875 239 12736.52 120.58 54851.15 88888.00 2013-08-27 22:34:09.000 239 12736.55 120.55 54851.12 88888.00 2013-08-27 22:34:09.125 239 12736.55 120.58 54851.12 88888.00 2013-08-27 22:34:09.250 239 12736.55 120.60 54851.12 88888.00 2013-08-27 22:34:09.375 239 12736.62 120.60 54851.10 88888.00 2013-08-27 22:34:09.500 239 12736.67 120.60 54851.10 88888.00 2013-08-27 22:34:09.625 239 12736.67 120.65 54851.12 88888.00 2013-08-27 22:34:09.750 239 12736.70 120.65 54851.12 88888.00 2013-08-27 22:34:09.875 239 12736.75 120.65 54851.12 88888.00 2013-08-27 22:34:10.000 239 12736.80 120.67 54851.12 88888.00 2013-08-27 22:34:10.125 239 12736.80 120.67 54851.12 88888.00 2013-08-27 22:34:10.250 239 12736.77 120.70 54851.12 88888.00 2013-08-27 22:34:10.375 239 12736.83 120.72 54851.12 88888.00 2013-08-27 22:34:10.500 239 12736.83 120.72 54851.10 88888.00 2013-08-27 22:34:10.625 239 12736.77 120.75 54851.05 88888.00 2013-08-27 22:34:10.750 239 12736.77 120.75 54851.05 88888.00 2013-08-27 22:34:10.875 239 12736.77 120.75 54851.05 88888.00 2013-08-27 22:34:11.000 239 12736.80 120.78 54851.05 88888.00 2013-08-27 22:34:11.125 239 12736.80 120.83 54851.10 88888.00 2013-08-27 22:34:11.250 239 12736.85 120.80 54851.10 88888.00 2013-08-27 22:34:11.375 239 12736.88 120.83 54851.05 88888.00 2013-08-27 22:34:11.500 239 12736.85 120.85 54851.05 88888.00 2013-08-27 22:34:11.625 239 12736.80 120.85 54851.03 88888.00 2013-08-27 22:34:11.750 239 12736.85 120.83 54851.03 88888.00 2013-08-27 22:34:11.875 239 12736.90 120.85 54851.03 88888.00 2013-08-27 22:34:12.000 239 12736.92 120.90 54851.00 88888.00 2013-08-27 22:34:12.125 239 12736.90 120.90 54851.00 88888.00 2013-08-27 22:34:12.250 239 12736.85 120.88 54851.03 88888.00 2013-08-27 22:34:12.375 239 12736.90 120.90 54851.00 88888.00 2013-08-27 22:34:12.500 239 12736.95 120.90 54851.00 88888.00 2013-08-27 22:34:12.625 239 12736.98 120.92 54851.00 88888.00 2013-08-27 22:34:12.750 239 12737.00 120.92 54851.00 88888.00 2013-08-27 22:34:12.875 239 12737.00 120.97 54851.00 88888.00 2013-08-27 22:34:13.000 239 12737.02 121.03 54851.03 88888.00 2013-08-27 22:34:13.125 239 12737.00 121.05 54851.03 88888.00 2013-08-27 22:34:13.250 239 12736.90 121.05 54851.00 88888.00 2013-08-27 22:34:13.375 239 12736.92 121.03 54850.97 88888.00 2013-08-27 22:34:13.500 239 12737.00 121.05 54850.95 88888.00 2013-08-27 22:34:13.625 239 12737.02 121.08 54850.95 88888.00 2013-08-27 22:34:13.750 239 12737.00 121.10 54850.95 88888.00 2013-08-27 22:34:13.875 239 12737.00 121.17 54850.93 88888.00 2013-08-27 22:34:14.000 239 12737.02 121.15 54850.93 88888.00 2013-08-27 22:34:14.125 239 12737.08 121.15 54850.93 88888.00 2013-08-27 22:34:14.250 239 12737.15 121.17 54850.93 88888.00 2013-08-27 22:34:14.375 239 12737.15 121.17 54850.93 88888.00 2013-08-27 22:34:14.500 239 12737.10 121.20 54850.93 88888.00 2013-08-27 22:34:14.625 239 12737.12 121.25 54850.90 88888.00 2013-08-27 22:34:14.750 239 12737.15 121.25 54850.90 88888.00 2013-08-27 22:34:14.875 239 12737.17 121.25 54850.93 88888.00 2013-08-27 22:34:15.000 239 12737.23 121.28 54850.90 88888.00 2013-08-27 22:34:15.125 239 12737.25 121.28 54850.93 88888.00 2013-08-27 22:34:15.250 239 12737.17 121.30 54850.93 88888.00 2013-08-27 22:34:15.375 239 12737.23 121.30 54850.93 88888.00 2013-08-27 22:34:15.500 239 12737.27 121.33 54850.93 88888.00 2013-08-27 22:34:15.625 239 12737.27 121.33 54850.90 88888.00 2013-08-27 22:34:15.750 239 12737.23 121.33 54850.90 88888.00 2013-08-27 22:34:15.875 239 12737.25 121.35 54850.93 88888.00 2013-08-27 22:34:16.000 239 12737.30 121.38 54850.90 88888.00 2013-08-27 22:34:16.125 239 12737.30 121.40 54850.93 88888.00 2013-08-27 22:34:16.250 239 12737.25 121.40 54850.88 88888.00 2013-08-27 22:34:16.375 239 12737.25 121.42 54850.88 88888.00 2013-08-27 22:34:16.500 239 12737.23 121.42 54850.88 88888.00 2013-08-27 22:34:16.625 239 12737.23 121.45 54850.85 88888.00 2013-08-27 22:34:16.750 239 12737.25 121.45 54850.82 88888.00 2013-08-27 22:34:16.875 239 12737.27 121.47 54850.82 88888.00 2013-08-27 22:34:17.000 239 12737.27 121.50 54850.80 88888.00 2013-08-27 22:34:17.125 239 12737.30 121.50 54850.80 88888.00 2013-08-27 22:34:17.250 239 12737.30 121.50 54850.82 88888.00 2013-08-27 22:34:17.375 239 12737.33 121.55 54850.80 88888.00 2013-08-27 22:34:17.500 239 12737.35 121.55 54850.82 88888.00 2013-08-27 22:34:17.625 239 12737.40 121.58 54850.80 88888.00 2013-08-27 22:34:17.750 239 12737.42 121.62 54850.80 88888.00 2013-08-27 22:34:17.875 239 12737.48 121.65 54850.78 88888.00 2013-08-27 22:34:18.000 239 12737.52 121.67 54850.78 88888.00 2013-08-27 22:34:18.125 239 12737.50 121.70 54850.78 88888.00 2013-08-27 22:34:18.250 239 12737.45 121.72 54850.80 88888.00 2013-08-27 22:34:18.375 239 12737.45 121.78 54850.78 88888.00 2013-08-27 22:34:18.500 239 12737.52 121.78 54850.75 88888.00 2013-08-27 22:34:18.625 239 12737.58 121.80 54850.75 88888.00 2013-08-27 22:34:18.750 239 12737.58 121.83 54850.75 88888.00 2013-08-27 22:34:18.875 239 12737.55 121.85 54850.75 88888.00 2013-08-27 22:34:19.000 239 12737.60 121.83 54850.75 88888.00 2013-08-27 22:34:19.125 239 12737.62 121.88 54850.78 88888.00 2013-08-27 22:34:19.250 239 12737.65 121.97 54850.80 88888.00 2013-08-27 22:34:19.375 239 12737.65 121.92 54850.78 88888.00 2013-08-27 22:34:19.500 239 12737.62 121.90 54850.72 88888.00 2013-08-27 22:34:19.625 239 12737.58 121.85 54850.62 88888.00 2013-08-27 22:34:19.750 239 12737.45 121.85 54850.62 88888.00 2013-08-27 22:34:19.875 239 12737.58 121.90 54850.70 88888.00 2013-08-27 22:34:20.000 239 12737.70 121.95 54850.72 88888.00 2013-08-27 22:34:20.125 239 12737.73 121.97 54850.72 88888.00 2013-08-27 22:34:20.250 239 12737.73 121.97 54850.70 88888.00 2013-08-27 22:34:20.375 239 12737.70 122.00 54850.70 88888.00 2013-08-27 22:34:20.500 239 12737.75 122.03 54850.72 88888.00 2013-08-27 22:34:20.625 239 12737.75 122.03 54850.70 88888.00 2013-08-27 22:34:20.750 239 12737.73 122.05 54850.68 88888.00 2013-08-27 22:34:20.875 239 12737.73 122.08 54850.70 88888.00 2013-08-27 22:34:21.000 239 12737.77 122.08 54850.68 88888.00 2013-08-27 22:34:21.125 239 12737.80 122.08 54850.62 88888.00 2013-08-27 22:34:21.250 239 12737.75 122.10 54850.68 88888.00 2013-08-27 22:34:21.375 239 12737.80 122.12 54850.62 88888.00 2013-08-27 22:34:21.500 239 12737.77 122.15 54850.62 88888.00 2013-08-27 22:34:21.625 239 12737.77 122.17 54850.62 88888.00 2013-08-27 22:34:21.750 239 12737.77 122.17 54850.65 88888.00 2013-08-27 22:34:21.875 239 12737.80 122.15 54850.62 88888.00 2013-08-27 22:34:22.000 239 12737.85 122.15 54850.60 88888.00 2013-08-27 22:34:22.125 239 12737.88 122.17 54850.60 88888.00 2013-08-27 22:34:22.250 239 12737.88 122.22 54850.60 88888.00 2013-08-27 22:34:22.375 239 12737.92 122.22 54850.60 88888.00 2013-08-27 22:34:22.500 239 12737.98 122.25 54850.60 88888.00 2013-08-27 22:34:22.625 239 12738.00 122.25 54850.62 88888.00 2013-08-27 22:34:22.750 239 12737.98 122.28 54850.60 88888.00 2013-08-27 22:34:22.875 239 12738.00 122.30 54850.57 88888.00 2013-08-27 22:34:23.000 239 12738.00 122.30 54850.55 88888.00 2013-08-27 22:34:23.125 239 12738.02 122.30 54850.57 88888.00 2013-08-27 22:34:23.250 239 12738.02 122.33 54850.57 88888.00 2013-08-27 22:34:23.375 239 12738.08 122.33 54850.57 88888.00 2013-08-27 22:34:23.500 239 12738.05 122.35 54850.57 88888.00 2013-08-27 22:34:23.625 239 12738.05 122.38 54850.57 88888.00 2013-08-27 22:34:23.750 239 12738.05 122.38 54850.57 88888.00 2013-08-27 22:34:23.875 239 12738.08 122.38 54850.53 88888.00 2013-08-27 22:34:24.000 239 12738.10 122.40 54850.50 88888.00 2013-08-27 22:34:24.125 239 12738.08 122.42 54850.53 88888.00 2013-08-27 22:34:24.250 239 12738.08 122.42 54850.55 88888.00 2013-08-27 22:34:24.375 239 12738.10 122.45 54850.55 88888.00 2013-08-27 22:34:24.500 239 12738.17 122.45 54850.55 88888.00 2013-08-27 22:34:24.625 239 12738.20 122.45 54850.55 88888.00 2013-08-27 22:34:24.750 239 12738.17 122.45 54850.53 88888.00 2013-08-27 22:34:24.875 239 12738.15 122.47 54850.53 88888.00 2013-08-27 22:34:25.000 239 12738.15 122.47 54850.50 88888.00 2013-08-27 22:34:25.125 239 12738.17 122.47 54850.55 88888.00 2013-08-27 22:34:25.250 239 12738.25 122.47 54850.55 88888.00 2013-08-27 22:34:25.375 239 12738.33 122.50 54850.50 88888.00 2013-08-27 22:34:25.500 239 12738.33 122.53 54850.53 88888.00 2013-08-27 22:34:25.625 239 12738.27 122.58 54850.50 88888.00 2013-08-27 22:34:25.750 239 12738.27 122.58 54850.50 88888.00 2013-08-27 22:34:25.875 239 12738.30 122.60 54850.50 88888.00 2013-08-27 22:34:26.000 239 12738.35 122.62 54850.47 88888.00 2013-08-27 22:34:26.125 239 12738.40 122.62 54850.50 88888.00 2013-08-27 22:34:26.250 239 12738.33 122.67 54850.53 88888.00 2013-08-27 22:34:26.375 239 12738.30 122.70 54850.47 88888.00 2013-08-27 22:34:26.500 239 12738.30 122.70 54850.45 88888.00 2013-08-27 22:34:26.625 239 12738.35 122.70 54850.47 88888.00 2013-08-27 22:34:26.750 239 12738.38 122.72 54850.47 88888.00 2013-08-27 22:34:26.875 239 12738.38 122.78 54850.45 88888.00 2013-08-27 22:34:27.000 239 12738.40 122.78 54850.45 88888.00 2013-08-27 22:34:27.125 239 12738.52 122.80 54850.43 88888.00 2013-08-27 22:34:27.250 239 12738.52 122.80 54850.43 88888.00 2013-08-27 22:34:27.375 239 12738.52 122.83 54850.40 88888.00 2013-08-27 22:34:27.500 239 12738.45 122.85 54850.40 88888.00 2013-08-27 22:34:27.625 239 12738.45 122.85 54850.43 88888.00 2013-08-27 22:34:27.750 239 12738.48 122.88 54850.43 88888.00 2013-08-27 22:34:27.875 239 12738.50 122.88 54850.43 88888.00 2013-08-27 22:34:28.000 239 12738.55 122.88 54850.40 88888.00 2013-08-27 22:34:28.125 239 12738.55 122.90 54850.40 88888.00 2013-08-27 22:34:28.250 239 12738.58 122.92 54850.40 88888.00 2013-08-27 22:34:28.375 239 12738.60 122.92 54850.43 88888.00 2013-08-27 22:34:28.500 239 12738.52 122.92 54850.40 88888.00 2013-08-27 22:34:28.625 239 12738.50 122.92 54850.40 88888.00 2013-08-27 22:34:28.750 239 12738.48 122.95 54850.38 88888.00 2013-08-27 22:34:28.875 239 12738.50 122.95 54850.40 88888.00 2013-08-27 22:34:29.000 239 12738.55 122.92 54850.40 88888.00 2013-08-27 22:34:29.125 239 12738.58 122.92 54850.40 88888.00 2013-08-27 22:34:29.250 239 12738.58 122.92 54850.40 88888.00 2013-08-27 22:34:29.375 239 12738.55 122.95 54850.38 88888.00 2013-08-27 22:34:29.500 239 12738.52 122.97 54850.40 88888.00 2013-08-27 22:34:29.625 239 12738.52 122.97 54850.43 88888.00 2013-08-27 22:34:29.750 239 12738.58 123.03 54850.40 88888.00 2013-08-27 22:34:29.875 239 12738.60 123.03 54850.40 88888.00 2013-08-27 22:34:30.000 239 12738.60 123.05 54850.38 88888.00 2013-08-27 22:34:30.125 239 12738.55 123.08 54850.40 88888.00 2013-08-27 22:34:30.250 239 12738.58 123.05 54850.40 88888.00 2013-08-27 22:34:30.375 239 12738.65 123.08 54850.35 88888.00 2013-08-27 22:34:30.500 239 12738.70 123.10 54850.35 88888.00 2013-08-27 22:34:30.625 239 12738.65 123.12 54850.38 88888.00 2013-08-27 22:34:30.750 239 12738.65 123.12 54850.38 88888.00 2013-08-27 22:34:30.875 239 12738.65 123.15 54850.38 88888.00 2013-08-27 22:34:31.000 239 12738.67 123.17 54850.38 88888.00 2013-08-27 22:34:31.125 239 12738.67 123.17 54850.40 88888.00 2013-08-27 22:34:31.250 239 12738.62 123.17 54850.38 88888.00 2013-08-27 22:34:31.375 239 12738.75 123.22 54850.38 88888.00 2013-08-27 22:34:31.500 239 12738.77 123.22 54850.35 88888.00 2013-08-27 22:34:31.625 239 12738.83 123.22 54850.32 88888.00 2013-08-27 22:34:31.750 239 12738.88 123.20 54850.35 88888.00 2013-08-27 22:34:31.875 239 12738.88 123.22 54850.35 88888.00 2013-08-27 22:34:32.000 239 12738.83 123.28 54850.35 88888.00 2013-08-27 22:34:32.125 239 12738.88 123.28 54850.38 88888.00 2013-08-27 22:34:32.250 239 12738.95 123.30 54850.35 88888.00 2013-08-27 22:34:32.375 239 12739.00 123.33 54850.32 88888.00 2013-08-27 22:34:32.500 239 12738.90 123.35 54850.32 88888.00 2013-08-27 22:34:32.625 239 12738.85 123.35 54850.32 88888.00 2013-08-27 22:34:32.750 239 12738.88 123.35 54850.32 88888.00 2013-08-27 22:34:32.875 239 12738.88 123.38 54850.35 88888.00 2013-08-27 22:34:33.000 239 12738.88 123.40 54850.32 88888.00 2013-08-27 22:34:33.125 239 12738.88 123.40 54850.35 88888.00 2013-08-27 22:34:33.250 239 12738.83 123.40 54850.35 88888.00 2013-08-27 22:34:33.375 239 12738.83 123.40 54850.35 88888.00 2013-08-27 22:34:33.500 239 12738.83 123.38 54850.32 88888.00 2013-08-27 22:34:33.625 239 12738.83 123.40 54850.32 88888.00 2013-08-27 22:34:33.750 239 12738.85 123.42 54850.35 88888.00 2013-08-27 22:34:33.875 239 12738.83 123.40 54850.32 88888.00 2013-08-27 22:34:34.000 239 12738.83 123.42 54850.32 88888.00 2013-08-27 22:34:34.125 239 12738.83 123.45 54850.32 88888.00 2013-08-27 22:34:34.250 239 12738.80 123.50 54850.35 88888.00 2013-08-27 22:34:34.375 239 12738.85 123.50 54850.32 88888.00 2013-08-27 22:34:34.500 239 12738.83 123.50 54850.35 88888.00 2013-08-27 22:34:34.625 239 12738.88 123.53 54850.35 88888.00 2013-08-27 22:34:34.750 239 12738.92 123.53 54850.32 88888.00 2013-08-27 22:34:34.875 239 12738.98 123.55 54850.32 88888.00 2013-08-27 22:34:35.000 239 12739.02 123.55 54850.32 88888.00 2013-08-27 22:34:35.125 239 12739.05 123.60 54850.32 88888.00 2013-08-27 22:34:35.250 239 12738.98 123.58 54850.32 88888.00 2013-08-27 22:34:35.375 239 12739.02 123.60 54850.30 88888.00 2013-08-27 22:34:35.500 239 12739.02 123.62 54850.32 88888.00 2013-08-27 22:34:35.625 239 12739.02 123.60 54850.30 88888.00 2013-08-27 22:34:35.750 239 12739.08 123.65 54850.30 88888.00 2013-08-27 22:34:35.875 239 12739.12 123.67 54850.30 88888.00 2013-08-27 22:34:36.000 239 12739.15 123.67 54850.32 88888.00 2013-08-27 22:34:36.125 239 12739.15 123.72 54850.32 88888.00 2013-08-27 22:34:36.250 239 12739.15 123.75 54850.30 88888.00 2013-08-27 22:34:36.375 239 12739.20 123.75 54850.32 88888.00 2013-08-27 22:34:36.500 239 12739.23 123.72 54850.32 88888.00 2013-08-27 22:34:36.625 239 12739.20 123.75 54850.28 88888.00 2013-08-27 22:34:36.750 239 12739.23 123.75 54850.30 88888.00 2013-08-27 22:34:36.875 239 12739.20 123.75 54850.30 88888.00 2013-08-27 22:34:37.000 239 12739.20 123.78 54850.28 88888.00 2013-08-27 22:34:37.125 239 12739.23 123.78 54850.30 88888.00 2013-08-27 22:34:37.250 239 12739.20 123.78 54850.35 88888.00 2013-08-27 22:34:37.375 239 12739.27 123.83 54850.35 88888.00 2013-08-27 22:34:37.500 239 12739.30 123.83 54850.32 88888.00 2013-08-27 22:34:37.625 239 12739.30 123.83 54850.32 88888.00 2013-08-27 22:34:37.750 239 12739.30 123.80 54850.32 88888.00 2013-08-27 22:34:37.875 239 12739.33 123.83 54850.32 88888.00 2013-08-27 22:34:38.000 239 12739.33 123.85 54850.30 88888.00 2013-08-27 22:34:38.125 239 12739.30 123.85 54850.30 88888.00 2013-08-27 22:34:38.250 239 12739.27 123.85 54850.32 88888.00 2013-08-27 22:34:38.375 239 12739.30 123.88 54850.30 88888.00 2013-08-27 22:34:38.500 239 12739.33 123.85 54850.28 88888.00 2013-08-27 22:34:38.625 239 12739.35 123.85 54850.28 88888.00 2013-08-27 22:34:38.750 239 12739.38 123.88 54850.28 88888.00 2013-08-27 22:34:38.875 239 12739.42 123.90 54850.28 88888.00 2013-08-27 22:34:39.000 239 12739.40 123.92 54850.28 88888.00 2013-08-27 22:34:39.125 239 12739.40 123.92 54850.28 88888.00 2013-08-27 22:34:39.250 239 12739.40 123.92 54850.28 88888.00 2013-08-27 22:34:39.375 239 12739.45 123.95 54850.28 88888.00 2013-08-27 22:34:39.500 239 12739.48 123.95 54850.25 88888.00 2013-08-27 22:34:39.625 239 12739.52 123.97 54850.28 88888.00 2013-08-27 22:34:39.750 239 12739.42 123.92 54850.25 88888.00 2013-08-27 22:34:39.875 239 12739.25 123.83 54850.18 88888.00 2013-08-27 22:34:40.000 239 12739.33 123.90 54850.20 88888.00 2013-08-27 22:34:40.125 239 12739.48 123.95 54850.25 88888.00 2013-08-27 22:34:40.250 239 12739.50 124.00 54850.28 88888.00 2013-08-27 22:34:40.375 239 12739.55 124.03 54850.30 88888.00 2013-08-27 22:34:40.500 239 12739.52 124.05 54850.30 88888.00 2013-08-27 22:34:40.625 239 12739.55 124.03 54850.30 88888.00 2013-08-27 22:34:40.750 239 12739.52 124.03 54850.30 88888.00 2013-08-27 22:34:40.875 239 12739.58 124.08 54850.28 88888.00 2013-08-27 22:34:41.000 239 12739.62 124.08 54850.30 88888.00 2013-08-27 22:34:41.125 239 12739.60 124.08 54850.30 88888.00 2013-08-27 22:34:41.250 239 12739.58 124.08 54850.28 88888.00 2013-08-27 22:34:41.375 239 12739.62 124.08 54850.28 88888.00 2013-08-27 22:34:41.500 239 12739.58 124.10 54850.28 88888.00 2013-08-27 22:34:41.625 239 12739.58 124.10 54850.30 88888.00 2013-08-27 22:34:41.750 239 12739.58 124.12 54850.30 88888.00 2013-08-27 22:34:41.875 239 12739.58 124.15 54850.32 88888.00 2013-08-27 22:34:42.000 239 12739.58 124.15 54850.30 88888.00 2013-08-27 22:34:42.125 239 12739.58 124.12 54850.30 88888.00 2013-08-27 22:34:42.250 239 12739.58 124.12 54850.32 88888.00 2013-08-27 22:34:42.375 239 12739.60 124.12 54850.32 88888.00 2013-08-27 22:34:42.500 239 12739.65 124.17 54850.32 88888.00 2013-08-27 22:34:42.625 239 12739.62 124.17 54850.32 88888.00 2013-08-27 22:34:42.750 239 12739.62 124.17 54850.32 88888.00 2013-08-27 22:34:42.875 239 12739.62 124.17 54850.30 88888.00 2013-08-27 22:34:43.000 239 12739.65 124.20 54850.30 88888.00 2013-08-27 22:34:43.125 239 12739.62 124.22 54850.32 88888.00 2013-08-27 22:34:43.250 239 12739.62 124.20 54850.32 88888.00 2013-08-27 22:34:43.375 239 12739.60 124.22 54850.32 88888.00 2013-08-27 22:34:43.500 239 12739.58 124.25 54850.32 88888.00 2013-08-27 22:34:43.625 239 12739.62 124.28 54850.32 88888.00 2013-08-27 22:34:43.750 239 12739.67 124.25 54850.32 88888.00 2013-08-27 22:34:43.875 239 12739.67 124.25 54850.30 88888.00 2013-08-27 22:34:44.000 239 12739.67 124.28 54850.30 88888.00 2013-08-27 22:34:44.125 239 12739.65 124.30 54850.32 88888.00 2013-08-27 22:34:44.250 239 12739.60 124.28 54850.35 88888.00 2013-08-27 22:34:44.375 239 12739.67 124.30 54850.32 88888.00 2013-08-27 22:34:44.500 239 12739.73 124.30 54850.32 88888.00 2013-08-27 22:34:44.625 239 12739.75 124.30 54850.32 88888.00 2013-08-27 22:34:44.750 239 12739.75 124.30 54850.32 88888.00 2013-08-27 22:34:44.875 239 12739.77 124.35 54850.35 88888.00 2013-08-27 22:34:45.000 239 12739.75 124.35 54850.32 88888.00 2013-08-27 22:34:45.125 239 12739.73 124.38 54850.32 88888.00 2013-08-27 22:34:45.250 239 12739.73 124.38 54850.32 88888.00 2013-08-27 22:34:45.375 239 12739.73 124.40 54850.35 88888.00 2013-08-27 22:34:45.500 239 12739.80 124.40 54850.35 88888.00 2013-08-27 22:34:45.625 239 12739.77 124.40 54850.35 88888.00 2013-08-27 22:34:45.750 239 12739.73 124.45 54850.35 88888.00 2013-08-27 22:34:45.875 239 12739.73 124.45 54850.35 88888.00 2013-08-27 22:34:46.000 239 12739.75 124.45 54850.32 88888.00 2013-08-27 22:34:46.125 239 12739.77 124.47 54850.32 88888.00 2013-08-27 22:34:46.250 239 12739.73 124.45 54850.32 88888.00 2013-08-27 22:34:46.375 239 12739.80 124.50 54850.30 88888.00 2013-08-27 22:34:46.500 239 12739.80 124.50 54850.32 88888.00 2013-08-27 22:34:46.625 239 12739.75 124.47 54850.32 88888.00 2013-08-27 22:34:46.750 239 12739.75 124.50 54850.32 88888.00 2013-08-27 22:34:46.875 239 12739.77 124.53 54850.32 88888.00 2013-08-27 22:34:47.000 239 12739.80 124.53 54850.32 88888.00 2013-08-27 22:34:47.125 239 12739.80 124.47 54850.35 88888.00 2013-08-27 22:34:47.250 239 12739.75 124.47 54850.38 88888.00 2013-08-27 22:34:47.375 239 12739.85 124.47 54850.38 88888.00 2013-08-27 22:34:47.500 239 12739.80 124.50 54850.35 88888.00 2013-08-27 22:34:47.625 239 12739.80 124.53 54850.35 88888.00 2013-08-27 22:34:47.750 239 12739.83 124.53 54850.35 88888.00 2013-08-27 22:34:47.875 239 12739.85 124.55 54850.35 88888.00 2013-08-27 22:34:48.000 239 12739.88 124.55 54850.35 88888.00 2013-08-27 22:34:48.125 239 12739.92 124.55 54850.40 88888.00 2013-08-27 22:34:48.250 239 12739.92 124.53 54850.40 88888.00 2013-08-27 22:34:48.375 239 12739.92 124.55 54850.38 88888.00 2013-08-27 22:34:48.500 239 12739.90 124.53 54850.38 88888.00 2013-08-27 22:34:48.625 239 12739.90 124.55 54850.38 88888.00 2013-08-27 22:34:48.750 239 12739.92 124.55 54850.40 88888.00 2013-08-27 22:34:48.875 239 12739.98 124.58 54850.38 88888.00 2013-08-27 22:34:49.000 239 12739.98 124.58 54850.35 88888.00 2013-08-27 22:34:49.125 239 12739.92 124.58 54850.38 88888.00 2013-08-27 22:34:49.250 239 12739.90 124.58 54850.43 88888.00 2013-08-27 22:34:49.375 239 12739.95 124.60 54850.40 88888.00 2013-08-27 22:34:49.500 239 12739.95 124.60 54850.38 88888.00 2013-08-27 22:34:49.625 239 12739.95 124.60 54850.38 88888.00 2013-08-27 22:34:49.750 239 12740.00 124.62 54850.40 88888.00 2013-08-27 22:34:49.875 239 12740.08 124.60 54850.38 88888.00 2013-08-27 22:34:50.000 239 12740.05 124.62 54850.38 88888.00 2013-08-27 22:34:50.125 239 12740.02 124.65 54850.38 88888.00 2013-08-27 22:34:50.250 239 12740.02 124.62 54850.40 88888.00 2013-08-27 22:34:50.375 239 12740.02 124.67 54850.38 88888.00 2013-08-27 22:34:50.500 239 12740.02 124.67 54850.40 88888.00 2013-08-27 22:34:50.625 239 12740.00 124.67 54850.38 88888.00 2013-08-27 22:34:50.750 239 12739.98 124.67 54850.38 88888.00 2013-08-27 22:34:50.875 239 12739.95 124.67 54850.40 88888.00 2013-08-27 22:34:51.000 239 12739.98 124.65 54850.40 88888.00 2013-08-27 22:34:51.125 239 12740.00 124.65 54850.43 88888.00 2013-08-27 22:34:51.250 239 12740.00 124.67 54850.40 88888.00 2013-08-27 22:34:51.375 239 12740.05 124.67 54850.40 88888.00 2013-08-27 22:34:51.500 239 12740.08 124.70 54850.45 88888.00 2013-08-27 22:34:51.625 239 12740.05 124.70 54850.45 88888.00 2013-08-27 22:34:51.750 239 12740.05 124.67 54850.43 88888.00 2013-08-27 22:34:51.875 239 12740.08 124.67 54850.43 88888.00 2013-08-27 22:34:52.000 239 12740.05 124.65 54850.43 88888.00 2013-08-27 22:34:52.125 239 12740.02 124.65 54850.45 88888.00 2013-08-27 22:34:52.250 239 12740.02 124.67 54850.45 88888.00 2013-08-27 22:34:52.375 239 12740.05 124.70 54850.45 88888.00 2013-08-27 22:34:52.500 239 12740.08 124.70 54850.45 88888.00 2013-08-27 22:34:52.625 239 12740.08 124.67 54850.45 88888.00 2013-08-27 22:34:52.750 239 12740.10 124.67 54850.47 88888.00 2013-08-27 22:34:52.875 239 12740.10 124.67 54850.47 88888.00 2013-08-27 22:34:53.000 239 12740.10 124.67 54850.45 88888.00 2013-08-27 22:34:53.125 239 12740.10 124.67 54850.45 88888.00 2013-08-27 22:34:53.250 239 12740.05 124.65 54850.47 88888.00 2013-08-27 22:34:53.375 239 12740.10 124.65 54850.47 88888.00 2013-08-27 22:34:53.500 239 12740.15 124.65 54850.47 88888.00 2013-08-27 22:34:53.625 239 12740.17 124.67 54850.50 88888.00 2013-08-27 22:34:53.750 239 12740.17 124.70 54850.50 88888.00 2013-08-27 22:34:53.875 239 12740.17 124.67 54850.50 88888.00 2013-08-27 22:34:54.000 239 12740.20 124.70 54850.50 88888.00 2013-08-27 22:34:54.125 239 12740.25 124.72 54850.53 88888.00 2013-08-27 22:34:54.250 239 12740.20 124.70 54850.50 88888.00 2013-08-27 22:34:54.375 239 12740.20 124.72 54850.53 88888.00 2013-08-27 22:34:54.500 239 12740.17 124.72 54850.53 88888.00 2013-08-27 22:34:54.625 239 12740.20 124.72 54850.50 88888.00 2013-08-27 22:34:54.750 239 12740.23 124.75 54850.53 88888.00 2013-08-27 22:34:54.875 239 12740.20 124.75 54850.53 88888.00 2013-08-27 22:34:55.000 239 12740.25 124.72 54850.53 88888.00 2013-08-27 22:34:55.125 239 12740.27 124.75 54850.55 88888.00 2013-08-27 22:34:55.250 239 12740.23 124.75 54850.53 88888.00 2013-08-27 22:34:55.375 239 12740.23 124.80 54850.55 88888.00 2013-08-27 22:34:55.500 239 12740.27 124.83 54850.57 88888.00 2013-08-27 22:34:55.625 239 12740.30 124.78 54850.55 88888.00 2013-08-27 22:34:55.750 239 12740.25 124.75 54850.53 88888.00 2013-08-27 22:34:55.875 239 12740.25 124.75 54850.55 88888.00 2013-08-27 22:34:56.000 239 12740.27 124.75 54850.57 88888.00 2013-08-27 22:34:56.125 239 12740.35 124.72 54850.60 88888.00 2013-08-27 22:34:56.250 239 12740.40 124.70 54850.60 88888.00 2013-08-27 22:34:56.375 239 12740.40 124.72 54850.57 88888.00 2013-08-27 22:34:56.500 239 12740.33 124.70 54850.57 88888.00 2013-08-27 22:34:56.625 239 12740.27 124.75 54850.62 88888.00 2013-08-27 22:34:56.750 239 12740.30 124.72 54850.60 88888.00 2013-08-27 22:34:56.875 239 12740.38 124.70 54850.62 88888.00 2013-08-27 22:34:57.000 239 12740.40 124.70 54850.62 88888.00 2013-08-27 22:34:57.125 239 12740.33 124.67 54850.60 88888.00 2013-08-27 22:34:57.250 239 12740.30 124.65 54850.60 88888.00 2013-08-27 22:34:57.375 239 12740.30 124.67 54850.60 88888.00 2013-08-27 22:34:57.500 239 12740.33 124.67 54850.60 88888.00 2013-08-27 22:34:57.625 239 12740.42 124.67 54850.65 88888.00 2013-08-27 22:34:57.750 239 12740.45 124.65 54850.62 88888.00 2013-08-27 22:34:57.875 239 12740.45 124.67 54850.60 88888.00 2013-08-27 22:34:58.000 239 12740.42 124.67 54850.62 88888.00 2013-08-27 22:34:58.125 239 12740.40 124.67 54850.62 88888.00 2013-08-27 22:34:58.250 239 12740.38 124.65 54850.62 88888.00 2013-08-27 22:34:58.375 239 12740.40 124.65 54850.62 88888.00 2013-08-27 22:34:58.500 239 12740.42 124.65 54850.65 88888.00 2013-08-27 22:34:58.625 239 12740.52 124.70 54850.68 88888.00 2013-08-27 22:34:58.750 239 12740.55 124.65 54850.65 88888.00 2013-08-27 22:34:58.875 239 12740.55 124.62 54850.68 88888.00 2013-08-27 22:34:59.000 239 12740.55 124.65 54850.68 88888.00 2013-08-27 22:34:59.125 239 12740.60 124.65 54850.68 88888.00 2013-08-27 22:34:59.250 239 12740.60 124.62 54850.68 88888.00 2013-08-27 22:34:59.375 239 12740.62 124.65 54850.70 88888.00 2013-08-27 22:34:59.500 239 12740.67 124.62 54850.70 88888.00 2013-08-27 22:34:59.625 239 12740.65 124.65 54850.70 88888.00 2013-08-27 22:34:59.750 239 12740.65 124.65 54850.72 88888.00 2013-08-27 22:34:59.875 239 12740.70 124.65 54850.72 88888.00 2013-08-27 22:35:00.000 239 12740.70 124.62 54850.72 88888.00 2013-08-27 22:35:00.125 239 12740.73 124.62 54850.70 88888.00 2013-08-27 22:35:00.250 239 12740.70 124.60 54850.75 88888.00 2013-08-27 22:35:00.375 239 12740.73 124.60 54850.72 88888.00 2013-08-27 22:35:00.500 239 12740.73 124.58 54850.75 88888.00 2013-08-27 22:35:00.625 239 12740.75 124.60 54850.75 88888.00 2013-08-27 22:35:00.750 239 12740.75 124.55 54850.72 88888.00 2013-08-27 22:35:00.875 239 12740.75 124.55 54850.72 88888.00 2013-08-27 22:35:01.000 239 12740.73 124.55 54850.75 88888.00 2013-08-27 22:35:01.125 239 12740.70 124.55 54850.75 88888.00 2013-08-27 22:35:01.250 239 12740.65 124.55 54850.75 88888.00 2013-08-27 22:35:01.375 239 12740.70 124.55 54850.78 88888.00 2013-08-27 22:35:01.500 239 12740.73 124.55 54850.78 88888.00 2013-08-27 22:35:01.625 239 12740.77 124.58 54850.78 88888.00 2013-08-27 22:35:01.750 239 12740.73 124.55 54850.78 88888.00 2013-08-27 22:35:01.875 239 12740.70 124.55 54850.78 88888.00 2013-08-27 22:35:02.000 239 12740.70 124.55 54850.78 88888.00 2013-08-27 22:35:02.125 239 12740.70 124.55 54850.78 88888.00 2013-08-27 22:35:02.250 239 12740.62 124.53 54850.80 88888.00 2013-08-27 22:35:02.375 239 12740.67 124.53 54850.82 88888.00 2013-08-27 22:35:02.500 239 12740.73 124.53 54850.82 88888.00 2013-08-27 22:35:02.625 239 12740.75 124.53 54850.85 88888.00 2013-08-27 22:35:02.750 239 12740.75 124.55 54850.85 88888.00 2013-08-27 22:35:02.875 239 12740.70 124.58 54850.85 88888.00 2013-08-27 22:35:03.000 239 12740.70 124.58 54850.85 88888.00 2013-08-27 22:35:03.125 239 12740.73 124.58 54850.88 88888.00 2013-08-27 22:35:03.250 239 12740.73 124.58 54850.90 88888.00 2013-08-27 22:35:03.375 239 12740.80 124.60 54850.90 88888.00 2013-08-27 22:35:03.500 239 12740.80 124.60 54850.88 88888.00 2013-08-27 22:35:03.625 239 12740.85 124.58 54850.88 88888.00 2013-08-27 22:35:03.750 239 12740.90 124.58 54850.85 88888.00 2013-08-27 22:35:03.875 239 12740.90 124.58 54850.85 88888.00 2013-08-27 22:35:04.000 239 12740.88 124.60 54850.88 88888.00 2013-08-27 22:35:04.125 239 12740.80 124.60 54850.88 88888.00 2013-08-27 22:35:04.250 239 12740.85 124.58 54850.85 88888.00 2013-08-27 22:35:04.375 239 12740.92 124.58 54850.90 88888.00 2013-08-27 22:35:04.500 239 12740.92 124.58 54850.93 88888.00 2013-08-27 22:35:04.625 239 12740.90 124.55 54850.95 88888.00 2013-08-27 22:35:04.750 239 12740.90 124.53 54850.95 88888.00 2013-08-27 22:35:04.875 239 12740.90 124.53 54850.93 88888.00 2013-08-27 22:35:05.000 239 12740.90 124.53 54850.93 88888.00 2013-08-27 22:35:05.125 239 12740.95 124.53 54850.93 88888.00 2013-08-27 22:35:05.250 239 12740.92 124.50 54850.97 88888.00 2013-08-27 22:35:05.375 239 12740.95 124.50 54850.95 88888.00 2013-08-27 22:35:05.500 239 12740.92 124.50 54850.97 88888.00 2013-08-27 22:35:05.625 239 12740.92 124.53 54851.00 88888.00 2013-08-27 22:35:05.750 239 12740.95 124.50 54850.97 88888.00 2013-08-27 22:35:05.875 239 12740.98 124.47 54850.97 88888.00 2013-08-27 22:35:06.000 239 12741.00 124.47 54850.97 88888.00 2013-08-27 22:35:06.125 239 12740.98 124.50 54851.00 88888.00 2013-08-27 22:35:06.250 239 12740.95 124.50 54851.03 88888.00 2013-08-27 22:35:06.375 239 12740.98 124.50 54851.00 88888.00 2013-08-27 22:35:06.500 239 12740.98 124.50 54851.03 88888.00 2013-08-27 22:35:06.625 239 12741.00 124.53 54851.03 88888.00 2013-08-27 22:35:06.750 239 12741.02 124.50 54851.03 88888.00 2013-08-27 22:35:06.875 239 12740.98 124.50 54851.03 88888.00 2013-08-27 22:35:07.000 239 12740.98 124.47 54851.00 88888.00 2013-08-27 22:35:07.125 239 12740.98 124.53 54851.00 88888.00 2013-08-27 22:35:07.250 239 12740.95 124.50 54851.03 88888.00 2013-08-27 22:35:07.375 239 12741.02 124.53 54851.03 88888.00 2013-08-27 22:35:07.500 239 12741.05 124.53 54851.03 88888.00 2013-08-27 22:35:07.625 239 12741.08 124.53 54851.03 88888.00 2013-08-27 22:35:07.750 239 12741.08 124.53 54851.03 88888.00 2013-08-27 22:35:07.875 239 12741.15 124.55 54851.05 88888.00 2013-08-27 22:35:08.000 239 12741.12 124.55 54851.03 88888.00 2013-08-27 22:35:08.125 239 12741.15 124.55 54851.05 88888.00 2013-08-27 22:35:08.250 239 12741.20 124.55 54851.10 88888.00 2013-08-27 22:35:08.375 239 12741.20 124.55 54851.10 88888.00 2013-08-27 22:35:08.500 239 12741.17 124.55 54851.10 88888.00 2013-08-27 22:35:08.625 239 12741.20 124.55 54851.10 88888.00 2013-08-27 22:35:08.750 239 12741.25 124.55 54851.12 88888.00 2013-08-27 22:35:08.875 239 12741.20 124.55 54851.10 88888.00 2013-08-27 22:35:09.000 239 12741.20 124.55 54851.10 88888.00 2013-08-27 22:35:09.125 239 12741.20 124.58 54851.12 88888.00 2013-08-27 22:35:09.250 239 12741.15 124.58 54851.12 88888.00 2013-08-27 22:35:09.375 239 12741.20 124.60 54851.10 88888.00 2013-08-27 22:35:09.500 239 12741.17 124.60 54851.12 88888.00 2013-08-27 22:35:09.625 239 12741.15 124.60 54851.15 88888.00 2013-08-27 22:35:09.750 239 12741.15 124.58 54851.15 88888.00 2013-08-27 22:35:09.875 239 12741.10 124.58 54851.15 88888.00 2013-08-27 22:35:10.000 239 12741.12 124.60 54851.15 88888.00 2013-08-27 22:35:10.125 239 12741.15 124.58 54851.15 88888.00 2013-08-27 22:35:10.250 239 12741.15 124.55 54851.18 88888.00 2013-08-27 22:35:10.375 239 12741.17 124.58 54851.18 88888.00 2013-08-27 22:35:10.500 239 12741.17 124.58 54851.18 88888.00 2013-08-27 22:35:10.625 239 12741.17 124.58 54851.20 88888.00 2013-08-27 22:35:10.750 239 12741.15 124.55 54851.20 88888.00 2013-08-27 22:35:10.875 239 12741.12 124.58 54851.20 88888.00 2013-08-27 22:35:11.000 239 12741.12 124.58 54851.20 88888.00 2013-08-27 22:35:11.125 239 12741.12 124.60 54851.20 88888.00 2013-08-27 22:35:11.250 239 12741.17 124.55 54851.20 88888.00 2013-08-27 22:35:11.375 239 12741.20 124.60 54851.22 88888.00 2013-08-27 22:35:11.500 239 12741.17 124.60 54851.22 88888.00 2013-08-27 22:35:11.625 239 12741.17 124.58 54851.22 88888.00 2013-08-27 22:35:11.750 239 12741.17 124.58 54851.22 88888.00 2013-08-27 22:35:11.875 239 12741.20 124.58 54851.20 88888.00 2013-08-27 22:35:12.000 239 12741.20 124.55 54851.22 88888.00 2013-08-27 22:35:12.125 239 12741.25 124.55 54851.22 88888.00 2013-08-27 22:35:12.250 239 12741.25 124.60 54851.22 88888.00 2013-08-27 22:35:12.375 239 12741.27 124.60 54851.22 88888.00 2013-08-27 22:35:12.500 239 12741.33 124.58 54851.22 88888.00 2013-08-27 22:35:12.625 239 12741.33 124.60 54851.22 88888.00 2013-08-27 22:35:12.750 239 12741.33 124.65 54851.25 88888.00 2013-08-27 22:35:12.875 239 12741.38 124.65 54851.25 88888.00 2013-08-27 22:35:13.000 239 12741.40 124.62 54851.25 88888.00 2013-08-27 22:35:13.125 239 12741.40 124.62 54851.25 88888.00 2013-08-27 22:35:13.250 239 12741.35 124.62 54851.25 88888.00 2013-08-27 22:35:13.375 239 12741.38 124.67 54851.25 88888.00 2013-08-27 22:35:13.500 239 12741.42 124.67 54851.25 88888.00 2013-08-27 22:35:13.625 239 12741.40 124.67 54851.25 88888.00 2013-08-27 22:35:13.750 239 12741.35 124.67 54851.28 88888.00 2013-08-27 22:35:13.875 239 12741.33 124.67 54851.28 88888.00 2013-08-27 22:35:14.000 239 12741.33 124.72 54851.30 88888.00 2013-08-27 22:35:14.125 239 12741.33 124.72 54851.32 88888.00 2013-08-27 22:35:14.250 239 12741.33 124.67 54851.32 88888.00 2013-08-27 22:35:14.375 239 12741.38 124.70 54851.32 88888.00 2013-08-27 22:35:14.500 239 12741.45 124.72 54851.35 88888.00 2013-08-27 22:35:14.625 239 12741.45 124.70 54851.32 88888.00 2013-08-27 22:35:14.750 239 12741.42 124.65 54851.30 88888.00 2013-08-27 22:35:14.875 239 12741.38 124.70 54851.30 88888.00 2013-08-27 22:35:15.000 239 12741.38 124.72 54851.35 88888.00 2013-08-27 22:35:15.125 239 12741.40 124.67 54851.32 88888.00 2013-08-27 22:35:15.250 239 12741.38 124.62 54851.30 88888.00 2013-08-27 22:35:15.375 239 12741.45 124.65 54851.30 88888.00 2013-08-27 22:35:15.500 239 12741.45 124.67 54851.32 88888.00 2013-08-27 22:35:15.625 239 12741.42 124.67 54851.35 88888.00 2013-08-27 22:35:15.750 239 12741.45 124.67 54851.35 88888.00 2013-08-27 22:35:15.875 239 12741.50 124.70 54851.32 88888.00 2013-08-27 22:35:16.000 239 12741.50 124.70 54851.32 88888.00 2013-08-27 22:35:16.125 239 12741.52 124.72 54851.38 88888.00 2013-08-27 22:35:16.250 239 12741.52 124.75 54851.40 88888.00 2013-08-27 22:35:16.375 239 12741.60 124.75 54851.38 88888.00 2013-08-27 22:35:16.500 239 12741.60 124.72 54851.38 88888.00 2013-08-27 22:35:16.625 239 12741.55 124.72 54851.32 88888.00 2013-08-27 22:35:16.750 239 12741.55 124.75 54851.35 88888.00 2013-08-27 22:35:16.875 239 12741.62 124.75 54851.40 88888.00 2013-08-27 22:35:17.000 239 12741.65 124.75 54851.40 88888.00 2013-08-27 22:35:17.125 239 12741.58 124.78 54851.40 88888.00 2013-08-27 22:35:17.250 239 12741.55 124.80 54851.43 88888.00 2013-08-27 22:35:17.375 239 12741.60 124.83 54851.43 88888.00 2013-08-27 22:35:17.500 239 12741.62 124.80 54851.40 88888.00 2013-08-27 22:35:17.625 239 12741.62 124.80 54851.40 88888.00 2013-08-27 22:35:17.750 239 12741.62 124.78 54851.40 88888.00 2013-08-27 22:35:17.875 239 12741.58 124.78 54851.40 88888.00 2013-08-27 22:35:18.000 239 12741.58 124.78 54851.43 88888.00 2013-08-27 22:35:18.125 239 12741.58 124.80 54851.45 88888.00 2013-08-27 22:35:18.250 239 12741.60 124.80 54851.45 88888.00 2013-08-27 22:35:18.375 239 12741.60 124.83 54851.43 88888.00 2013-08-27 22:35:18.500 239 12741.58 124.83 54851.43 88888.00 2013-08-27 22:35:18.625 239 12741.60 124.83 54851.45 88888.00 2013-08-27 22:35:18.750 239 12741.60 124.80 54851.47 88888.00 2013-08-27 22:35:18.875 239 12741.58 124.83 54851.47 88888.00 2013-08-27 22:35:19.000 239 12741.58 124.80 54851.47 88888.00 2013-08-27 22:35:19.125 239 12741.60 124.80 54851.47 88888.00 2013-08-27 22:35:19.250 239 12741.58 124.80 54851.50 88888.00 2013-08-27 22:35:19.375 239 12741.58 124.83 54851.50 88888.00 2013-08-27 22:35:19.500 239 12741.62 124.80 54851.50 88888.00 2013-08-27 22:35:19.625 239 12741.62 124.83 54851.50 88888.00 2013-08-27 22:35:19.750 239 12741.55 124.80 54851.53 88888.00 2013-08-27 22:35:19.875 239 12741.55 124.80 54851.53 88888.00 2013-08-27 22:35:20.000 239 12741.52 124.80 54851.55 88888.00 2013-08-27 22:35:20.125 239 12741.52 124.80 54851.55 88888.00 2013-08-27 22:35:20.250 239 12741.58 124.83 54851.55 88888.00 2013-08-27 22:35:20.375 239 12741.60 124.83 54851.55 88888.00 2013-08-27 22:35:20.500 239 12741.58 124.80 54851.55 88888.00 2013-08-27 22:35:20.625 239 12741.58 124.83 54851.57 88888.00 2013-08-27 22:35:20.750 239 12741.60 124.85 54851.57 88888.00 2013-08-27 22:35:20.875 239 12741.62 124.85 54851.62 88888.00 2013-08-27 22:35:21.000 239 12741.65 124.85 54851.60 88888.00 2013-08-27 22:35:21.125 239 12741.67 124.88 54851.60 88888.00 2013-08-27 22:35:21.250 239 12741.62 124.88 54851.60 88888.00 2013-08-27 22:35:21.375 239 12741.62 124.85 54851.57 88888.00 2013-08-27 22:35:21.500 239 12741.60 124.83 54851.57 88888.00 2013-08-27 22:35:21.625 239 12741.62 124.80 54851.57 88888.00 2013-08-27 22:35:21.750 239 12741.65 124.85 54851.60 88888.00 2013-08-27 22:35:21.875 239 12741.67 124.85 54851.62 88888.00 2013-08-27 22:35:22.000 239 12741.62 124.83 54851.60 88888.00 2013-08-27 22:35:22.125 239 12741.60 124.80 54851.60 88888.00 2013-08-27 22:35:22.250 239 12741.55 124.67 54851.45 88888.00 2013-08-27 22:35:22.375 239 12741.42 124.53 54851.32 88888.00 2013-08-27 22:35:22.500 239 12741.50 124.67 54851.47 88888.00 2013-08-27 22:35:22.625 239 12741.67 124.83 54851.62 88888.00 2013-08-27 22:35:22.750 239 12741.77 124.85 54851.68 88888.00 2013-08-27 22:35:22.875 239 12741.73 124.85 54851.68 88888.00 2013-08-27 22:35:23.000 239 12741.70 124.80 54851.68 88888.00 2013-08-27 22:35:23.125 239 12741.70 124.85 54851.70 88888.00 2013-08-27 22:35:23.250 239 12741.67 124.85 54851.72 88888.00 2013-08-27 22:35:23.375 239 12741.73 124.90 54851.72 88888.00 2013-08-27 22:35:23.500 239 12741.75 124.90 54851.72 88888.00 2013-08-27 22:35:23.625 239 12741.73 124.90 54851.72 88888.00 2013-08-27 22:35:23.750 239 12741.67 124.92 54851.72 88888.00 2013-08-27 22:35:23.875 239 12741.67 124.92 54851.72 88888.00 2013-08-27 22:35:24.000 239 12741.73 124.88 54851.70 88888.00 2013-08-27 22:35:24.125 239 12741.75 124.90 54851.72 88888.00 2013-08-27 22:35:24.250 239 12741.67 124.90 54851.72 88888.00 2013-08-27 22:35:24.375 239 12741.60 124.88 54851.70 88888.00 2013-08-27 22:35:24.500 239 12741.55 124.88 54851.72 88888.00 2013-08-27 22:35:24.625 239 12741.58 124.92 54851.78 88888.00 2013-08-27 22:35:24.750 239 12741.62 124.90 54851.78 88888.00 2013-08-27 22:35:24.875 239 12741.65 124.88 54851.78 88888.00 2013-08-27 22:35:25.000 239 12741.60 124.88 54851.78 88888.00 2013-08-27 22:35:25.125 239 12741.60 124.88 54851.78 88888.00 2013-08-27 22:35:25.250 239 12741.62 124.90 54851.82 88888.00 2013-08-27 22:35:25.375 239 12741.62 124.90 54851.80 88888.00 2013-08-27 22:35:25.500 239 12741.62 124.90 54851.82 88888.00 2013-08-27 22:35:25.625 239 12741.60 124.95 54851.82 88888.00 2013-08-27 22:35:25.750 239 12741.60 124.92 54851.82 88888.00 2013-08-27 22:35:25.875 239 12741.60 124.90 54851.80 88888.00 2013-08-27 22:35:26.000 239 12741.62 124.88 54851.80 88888.00 2013-08-27 22:35:26.125 239 12741.60 124.92 54851.82 88888.00 2013-08-27 22:35:26.250 239 12741.62 124.97 54851.82 88888.00 2013-08-27 22:35:26.375 239 12741.65 124.97 54851.82 88888.00 2013-08-27 22:35:26.500 239 12741.65 124.95 54851.82 88888.00 2013-08-27 22:35:26.625 239 12741.67 124.92 54851.85 88888.00 2013-08-27 22:35:26.750 239 12741.67 124.90 54851.85 88888.00 2013-08-27 22:35:26.875 239 12741.65 124.90 54851.85 88888.00 2013-08-27 22:35:27.000 239 12741.62 124.92 54851.88 88888.00 2013-08-27 22:35:27.125 239 12741.60 124.95 54851.93 88888.00 2013-08-27 22:35:27.250 239 12741.60 124.95 54851.90 88888.00 2013-08-27 22:35:27.375 239 12741.62 124.97 54851.90 88888.00 2013-08-27 22:35:27.500 239 12741.62 124.97 54851.90 88888.00 2013-08-27 22:35:27.625 239 12741.62 124.92 54851.90 88888.00 2013-08-27 22:35:27.750 239 12741.60 124.92 54851.90 88888.00 2013-08-27 22:35:27.875 239 12741.65 124.95 54851.93 88888.00 2013-08-27 22:35:28.000 239 12741.67 124.95 54851.93 88888.00 2013-08-27 22:35:28.125 239 12741.65 124.92 54851.90 88888.00 2013-08-27 22:35:28.250 239 12741.60 124.90 54851.93 88888.00 2013-08-27 22:35:28.375 239 12741.65 124.95 54851.95 88888.00 2013-08-27 22:35:28.500 239 12741.65 124.95 54851.95 88888.00 2013-08-27 22:35:28.625 239 12741.58 124.90 54851.93 88888.00 2013-08-27 22:35:28.750 239 12741.52 124.88 54851.93 88888.00 2013-08-27 22:35:28.875 239 12741.55 124.92 54851.95 88888.00 2013-08-27 22:35:29.000 239 12741.58 124.95 54851.95 88888.00 2013-08-27 22:35:29.125 239 12741.55 124.92 54851.95 88888.00 2013-08-27 22:35:29.250 239 12741.48 124.85 54851.95 88888.00 2013-08-27 22:35:29.375 239 12741.50 124.88 54851.97 88888.00 2013-08-27 22:35:29.500 239 12741.50 124.92 54851.97 88888.00 2013-08-27 22:35:29.625 239 12741.50 124.92 54851.97 88888.00 2013-08-27 22:35:29.750 239 12741.52 124.88 54851.95 88888.00 2013-08-27 22:35:29.875 239 12741.52 124.85 54851.95 88888.00 2013-08-27 22:35:30.000 239 12741.58 124.90 54851.97 88888.00 2013-08-27 22:35:30.125 239 12741.62 124.95 54852.03 88888.00 2013-08-27 22:35:30.250 239 12741.60 124.95 54852.03 88888.00 2013-08-27 22:35:30.375 239 12741.62 124.92 54852.00 88888.00 2013-08-27 22:35:30.500 239 12741.67 124.95 54852.00 88888.00 2013-08-27 22:35:30.625 239 12741.67 124.95 54852.00 88888.00 2013-08-27 22:35:30.750 239 12741.62 124.95 54852.00 88888.00 2013-08-27 22:35:30.875 239 12741.62 124.97 54852.03 88888.00 2013-08-27 22:35:31.000 239 12741.62 125.00 54852.05 88888.00 2013-08-27 22:35:31.125 239 12741.65 125.03 54852.07 88888.00 2013-08-27 22:35:31.250 239 12741.65 125.00 54852.07 88888.00 2013-08-27 22:35:31.375 239 12741.62 125.00 54852.05 88888.00 2013-08-27 22:35:31.500 239 12741.60 124.95 54852.07 88888.00 2013-08-27 22:35:31.625 239 12741.60 125.00 54852.10 88888.00 2013-08-27 22:35:31.750 239 12741.60 125.00 54852.10 88888.00 2013-08-27 22:35:31.875 239 12741.60 124.95 54852.07 88888.00 2013-08-27 22:35:32.000 239 12741.58 124.90 54852.05 88888.00 2013-08-27 22:35:32.125 239 12741.55 124.92 54852.10 88888.00 2013-08-27 22:35:32.250 239 12741.55 124.95 54852.12 88888.00 2013-08-27 22:35:32.375 239 12741.58 124.97 54852.15 88888.00 2013-08-27 22:35:32.500 239 12741.52 125.00 54852.12 88888.00 2013-08-27 22:35:32.625 239 12741.52 125.03 54852.10 88888.00 2013-08-27 22:35:32.750 239 12741.55 125.00 54852.10 88888.00 2013-08-27 22:35:32.875 239 12741.58 125.00 54852.12 88888.00 2013-08-27 22:35:33.000 239 12741.55 125.00 54852.12 88888.00 2013-08-27 22:35:33.125 239 12741.55 125.03 54852.12 88888.00 2013-08-27 22:35:33.250 239 12741.45 125.00 54852.15 88888.00 2013-08-27 22:35:33.375 239 12741.50 125.05 54852.15 88888.00 2013-08-27 22:35:33.500 239 12741.55 125.08 54852.15 88888.00 2013-08-27 22:35:33.625 239 12741.52 125.05 54852.12 88888.00 2013-08-27 22:35:33.750 239 12741.48 125.00 54852.12 88888.00 2013-08-27 22:35:33.875 239 12741.50 125.08 54852.18 88888.00 2013-08-27 22:35:34.000 239 12741.52 125.12 54852.18 88888.00 2013-08-27 22:35:34.125 239 12741.50 125.12 54852.20 88888.00 2013-08-27 22:35:34.250 239 12741.55 125.08 54852.20 88888.00 2013-08-27 22:35:34.375 239 12741.60 125.08 54852.18 88888.00 2013-08-27 22:35:34.500 239 12741.58 125.12 54852.18 88888.00 2013-08-27 22:35:34.625 239 12741.60 125.12 54852.18 88888.00 2013-08-27 22:35:34.750 239 12741.62 125.10 54852.18 88888.00 2013-08-27 22:35:34.875 239 12741.62 125.17 54852.22 88888.00 2013-08-27 22:35:35.000 239 12741.60 125.10 54852.20 88888.00 2013-08-27 22:35:35.125 239 12741.58 125.08 54852.20 88888.00 2013-08-27 22:35:35.250 239 12741.52 125.08 54852.22 88888.00 2013-08-27 22:35:35.375 239 12741.52 125.10 54852.22 88888.00 2013-08-27 22:35:35.500 239 12741.55 125.10 54852.25 88888.00 2013-08-27 22:35:35.625 239 12741.52 125.10 54852.25 88888.00 2013-08-27 22:35:35.750 239 12741.52 125.12 54852.25 88888.00 2013-08-27 22:35:35.875 239 12741.52 125.15 54852.28 88888.00 2013-08-27 22:35:36.000 239 12741.50 125.12 54852.28 88888.00 2013-08-27 22:35:36.125 239 12741.50 125.10 54852.28 88888.00 2013-08-27 22:35:36.250 239 12741.52 125.10 54852.30 88888.00 2013-08-27 22:35:36.375 239 12741.55 125.15 54852.30 88888.00 2013-08-27 22:35:36.500 239 12741.52 125.12 54852.30 88888.00 2013-08-27 22:35:36.625 239 12741.58 125.12 54852.30 88888.00 2013-08-27 22:35:36.750 239 12741.62 125.15 54852.30 88888.00 2013-08-27 22:35:36.875 239 12741.62 125.15 54852.32 88888.00 2013-08-27 22:35:37.000 239 12741.60 125.12 54852.30 88888.00 2013-08-27 22:35:37.125 239 12741.58 125.12 54852.32 88888.00 2013-08-27 22:35:37.250 239 12741.58 125.12 54852.35 88888.00 2013-08-27 22:35:37.375 239 12741.60 125.17 54852.35 88888.00 2013-08-27 22:35:37.500 239 12741.58 125.17 54852.35 88888.00 2013-08-27 22:35:37.625 239 12741.55 125.17 54852.38 88888.00 2013-08-27 22:35:37.750 239 12741.55 125.12 54852.32 88888.00 2013-08-27 22:35:37.875 239 12741.60 125.10 54852.35 88888.00 2013-08-27 22:35:38.000 239 12741.55 125.15 54852.35 88888.00 2013-08-27 22:35:38.125 239 12741.50 125.15 54852.32 88888.00 2013-08-27 22:35:38.250 239 12741.45 125.12 54852.35 88888.00 2013-08-27 22:35:38.375 239 12741.50 125.15 54852.35 88888.00 2013-08-27 22:35:38.500 239 12741.50 125.12 54852.38 88888.00 2013-08-27 22:35:38.625 239 12741.52 125.12 54852.38 88888.00 2013-08-27 22:35:38.750 239 12741.50 125.12 54852.38 88888.00 2013-08-27 22:35:38.875 239 12741.48 125.15 54852.38 88888.00 2013-08-27 22:35:39.000 239 12741.52 125.12 54852.38 88888.00 2013-08-27 22:35:39.125 239 12741.52 125.12 54852.38 88888.00 2013-08-27 22:35:39.250 239 12741.48 125.12 54852.38 88888.00 2013-08-27 22:35:39.375 239 12741.52 125.12 54852.38 88888.00 2013-08-27 22:35:39.500 239 12741.58 125.15 54852.40 88888.00 2013-08-27 22:35:39.625 239 12741.55 125.12 54852.40 88888.00 2013-08-27 22:35:39.750 239 12741.55 125.12 54852.40 88888.00 2013-08-27 22:35:39.875 239 12741.58 125.15 54852.38 88888.00 2013-08-27 22:35:40.000 239 12741.60 125.15 54852.40 88888.00 2013-08-27 22:35:40.125 239 12741.60 125.12 54852.40 88888.00 2013-08-27 22:35:40.250 239 12741.60 125.15 54852.43 88888.00 2013-08-27 22:35:40.375 239 12741.67 125.12 54852.45 88888.00 2013-08-27 22:35:40.500 239 12741.65 125.15 54852.47 88888.00 2013-08-27 22:35:40.625 239 12741.62 125.12 54852.45 88888.00 2013-08-27 22:35:40.750 239 12741.60 125.12 54852.45 88888.00 2013-08-27 22:35:40.875 239 12741.60 125.15 54852.45 88888.00 2013-08-27 22:35:41.000 239 12741.60 125.15 54852.47 88888.00 2013-08-27 22:35:41.125 239 12741.52 125.15 54852.50 88888.00 2013-08-27 22:35:41.250 239 12741.55 125.15 54852.50 88888.00 2013-08-27 22:35:41.375 239 12741.60 125.20 54852.50 88888.00 2013-08-27 22:35:41.500 239 12741.60 125.20 54852.53 88888.00 2013-08-27 22:35:41.625 239 12741.62 125.17 54852.55 88888.00 2013-08-27 22:35:41.750 239 12741.65 125.20 54852.55 88888.00 2013-08-27 22:35:41.875 239 12741.60 125.17 54852.55 88888.00 2013-08-27 22:35:42.000 239 12741.55 125.17 54852.53 88888.00 2013-08-27 22:35:42.125 239 12741.55 125.20 54852.55 88888.00 2013-08-27 22:35:42.250 239 12741.52 125.20 54852.55 88888.00 2013-08-27 22:35:42.375 239 12741.52 125.22 54852.55 88888.00 2013-08-27 22:35:42.500 239 12741.60 125.25 54852.53 88888.00 2013-08-27 22:35:42.625 239 12741.62 125.22 54852.53 88888.00 2013-08-27 22:35:42.750 239 12741.60 125.22 54852.55 88888.00 2013-08-27 22:35:42.875 239 12741.62 125.22 54852.55 88888.00 2013-08-27 22:35:43.000 239 12741.55 125.22 54852.55 88888.00 2013-08-27 22:35:43.125 239 12741.58 125.20 54852.55 88888.00 2013-08-27 22:35:43.250 239 12741.58 125.20 54852.55 88888.00 2013-08-27 22:35:43.375 239 12741.62 125.20 54852.55 88888.00 2013-08-27 22:35:43.500 239 12741.67 125.20 54852.55 88888.00 2013-08-27 22:35:43.625 239 12741.70 125.17 54852.55 88888.00 2013-08-27 22:35:43.750 239 12741.73 125.17 54852.57 88888.00 2013-08-27 22:35:43.875 239 12741.77 125.17 54852.60 88888.00 2013-08-27 22:35:44.000 239 12741.77 125.12 54852.57 88888.00 2013-08-27 22:35:44.125 239 12741.77 125.12 54852.55 88888.00 2013-08-27 22:35:44.250 239 12741.73 125.12 54852.57 88888.00 2013-08-27 22:35:44.375 239 12741.77 125.12 54852.60 88888.00 2013-08-27 22:35:44.500 239 12741.77 125.15 54852.60 88888.00 2013-08-27 22:35:44.625 239 12741.75 125.15 54852.62 88888.00 2013-08-27 22:35:44.750 239 12741.75 125.12 54852.65 88888.00 2013-08-27 22:35:44.875 239 12741.75 125.12 54852.62 88888.00 2013-08-27 22:35:45.000 239 12741.75 125.15 54852.60 88888.00 2013-08-27 22:35:45.125 239 12741.85 125.15 54852.62 88888.00 2013-08-27 22:35:45.250 239 12741.83 125.15 54852.65 88888.00 2013-08-27 22:35:45.375 239 12741.85 125.15 54852.65 88888.00 2013-08-27 22:35:45.500 239 12741.80 125.12 54852.62 88888.00 2013-08-27 22:35:45.625 239 12741.85 125.12 54852.65 88888.00 2013-08-27 22:35:45.750 239 12741.88 125.15 54852.65 88888.00 2013-08-27 22:35:45.875 239 12741.88 125.12 54852.68 88888.00 2013-08-27 22:35:46.000 239 12741.85 125.12 54852.65 88888.00 2013-08-27 22:35:46.125 239 12741.88 125.15 54852.65 88888.00 2013-08-27 22:35:46.250 239 12741.80 125.12 54852.65 88888.00 2013-08-27 22:35:46.375 239 12741.83 125.12 54852.65 88888.00 2013-08-27 22:35:46.500 239 12741.83 125.15 54852.65 88888.00 2013-08-27 22:35:46.625 239 12741.80 125.15 54852.68 88888.00 2013-08-27 22:35:46.750 239 12741.85 125.12 54852.68 88888.00 2013-08-27 22:35:46.875 239 12741.88 125.12 54852.72 88888.00 2013-08-27 22:35:47.000 239 12741.90 125.17 54852.70 88888.00 2013-08-27 22:35:47.125 239 12741.95 125.15 54852.70 88888.00 2013-08-27 22:35:47.250 239 12741.90 125.12 54852.70 88888.00 2013-08-27 22:35:47.375 239 12741.88 125.12 54852.70 88888.00 2013-08-27 22:35:47.500 239 12741.83 125.17 54852.70 88888.00 2013-08-27 22:35:47.625 239 12741.90 125.17 54852.72 88888.00 2013-08-27 22:35:47.750 239 12741.98 125.15 54852.75 88888.00 2013-08-27 22:35:47.875 239 12741.98 125.15 54852.75 88888.00 2013-08-27 22:35:48.000 239 12741.90 125.17 54852.72 88888.00 2013-08-27 22:35:48.125 239 12741.90 125.15 54852.75 88888.00 2013-08-27 22:35:48.250 239 12741.95 125.12 54852.72 88888.00 2013-08-27 22:35:48.375 239 12742.02 125.12 54852.75 88888.00 2013-08-27 22:35:48.500 239 12742.02 125.12 54852.75 88888.00 2013-08-27 22:35:48.625 239 12741.98 125.10 54852.75 88888.00 2013-08-27 22:35:48.750 239 12742.05 125.12 54852.78 88888.00 2013-08-27 22:35:48.875 239 12742.08 125.12 54852.78 88888.00 2013-08-27 22:35:49.000 239 12742.00 125.15 54852.78 88888.00 2013-08-27 22:35:49.125 239 12741.98 125.10 54852.78 88888.00 2013-08-27 22:35:49.250 239 12741.98 125.12 54852.78 88888.00 2013-08-27 22:35:49.375 239 12741.95 125.15 54852.78 88888.00 2013-08-27 22:35:49.500 239 12741.95 125.12 54852.78 88888.00 2013-08-27 22:35:49.625 239 12741.98 125.12 54852.78 88888.00 2013-08-27 22:35:49.750 239 12741.98 125.12 54852.80 88888.00 2013-08-27 22:35:49.875 239 12742.02 125.12 54852.80 88888.00 2013-08-27 22:35:50.000 239 12742.05 125.12 54852.80 88888.00 2013-08-27 22:35:50.125 239 12742.05 125.15 54852.80 88888.00 2013-08-27 22:35:50.250 239 12742.05 125.15 54852.80 88888.00 2013-08-27 22:35:50.375 239 12742.10 125.15 54852.80 88888.00 2013-08-27 22:35:50.500 239 12742.12 125.15 54852.80 88888.00 2013-08-27 22:35:50.625 239 12742.10 125.15 54852.78 88888.00 2013-08-27 22:35:50.750 239 12742.05 125.15 54852.82 88888.00 2013-08-27 22:35:50.875 239 12742.05 125.15 54852.82 88888.00 2013-08-27 22:35:51.000 239 12742.02 125.15 54852.82 88888.00 2013-08-27 22:35:51.125 239 12742.02 125.15 54852.82 88888.00 2013-08-27 22:35:51.250 239 12742.02 125.12 54852.82 88888.00 2013-08-27 22:35:51.375 239 12742.02 125.15 54852.80 88888.00 2013-08-27 22:35:51.500 239 12742.00 125.12 54852.80 88888.00 2013-08-27 22:35:51.625 239 12742.00 125.10 54852.80 88888.00 2013-08-27 22:35:51.750 239 12742.00 125.10 54852.82 88888.00 2013-08-27 22:35:51.875 239 12742.02 125.05 54852.82 88888.00 2013-08-27 22:35:52.000 239 12742.08 125.08 54852.85 88888.00 2013-08-27 22:35:52.125 239 12742.10 125.10 54852.88 88888.00 2013-08-27 22:35:52.250 239 12742.10 125.08 54852.85 88888.00 2013-08-27 22:35:52.375 239 12742.10 125.05 54852.82 88888.00 2013-08-27 22:35:52.500 239 12742.10 125.03 54852.85 88888.00 2013-08-27 22:35:52.625 239 12742.15 125.08 54852.88 88888.00 2013-08-27 22:35:52.750 239 12742.15 125.08 54852.90 88888.00 2013-08-27 22:35:52.875 239 12742.12 125.05 54852.88 88888.00 2013-08-27 22:35:53.000 239 12742.17 125.05 54852.88 88888.00 2013-08-27 22:35:53.125 239 12742.17 125.05 54852.88 88888.00 2013-08-27 22:35:53.250 239 12742.08 125.05 54852.88 88888.00 2013-08-27 22:35:53.375 239 12742.12 125.08 54852.88 88888.00 2013-08-27 22:35:53.500 239 12742.15 125.08 54852.90 88888.00 2013-08-27 22:35:53.625 239 12742.15 125.08 54852.90 88888.00 2013-08-27 22:35:53.750 239 12742.23 125.05 54852.90 88888.00 2013-08-27 22:35:53.875 239 12742.23 125.05 54852.90 88888.00 2013-08-27 22:35:54.000 239 12742.12 125.05 54852.90 88888.00 2013-08-27 22:35:54.125 239 12742.17 125.05 54852.90 88888.00 2013-08-27 22:35:54.250 239 12742.23 125.08 54852.90 88888.00 2013-08-27 22:35:54.375 239 12742.25 125.10 54852.90 88888.00 2013-08-27 22:35:54.500 239 12742.20 125.12 54852.90 88888.00 2013-08-27 22:35:54.625 239 12742.20 125.10 54852.90 88888.00 2013-08-27 22:35:54.750 239 12742.15 125.05 54852.88 88888.00 2013-08-27 22:35:54.875 239 12742.23 125.05 54852.85 88888.00 2013-08-27 22:35:55.000 239 12742.35 125.08 54852.90 88888.00 2013-08-27 22:35:55.125 239 12742.35 125.10 54852.93 88888.00 2013-08-27 22:35:55.250 239 12742.30 125.08 54852.95 88888.00 2013-08-27 22:35:55.375 239 12742.40 125.10 54852.93 88888.00 2013-08-27 22:35:55.500 239 12742.40 125.08 54852.93 88888.00 2013-08-27 22:35:55.625 239 12742.38 125.05 54852.95 88888.00 2013-08-27 22:35:55.750 239 12742.35 125.08 54852.93 88888.00 2013-08-27 22:35:55.875 239 12742.35 125.05 54852.95 88888.00 2013-08-27 22:35:56.000 239 12742.38 125.05 54852.97 88888.00 2013-08-27 22:35:56.125 239 12742.40 125.08 54852.97 88888.00 2013-08-27 22:35:56.250 239 12742.40 125.08 54853.00 88888.00 2013-08-27 22:35:56.375 239 12742.38 125.08 54852.97 88888.00 2013-08-27 22:35:56.500 239 12742.35 125.05 54852.97 88888.00 2013-08-27 22:35:56.625 239 12742.45 125.03 54853.00 88888.00 2013-08-27 22:35:56.750 239 12742.50 125.03 54852.97 88888.00 2013-08-27 22:35:56.875 239 12742.52 125.05 54852.97 88888.00 2013-08-27 22:35:57.000 239 12742.48 125.05 54852.97 88888.00 2013-08-27 22:35:57.125 239 12742.48 125.05 54852.97 88888.00 2013-08-27 22:35:57.250 239 12742.45 125.05 54853.00 88888.00 2013-08-27 22:35:57.375 239 12742.45 125.08 54853.03 88888.00 2013-08-27 22:35:57.500 239 12742.40 125.08 54853.03 88888.00 2013-08-27 22:35:57.625 239 12742.40 125.08 54853.00 88888.00 2013-08-27 22:35:57.750 239 12742.42 125.08 54853.00 88888.00 2013-08-27 22:35:57.875 239 12742.42 125.08 54853.00 88888.00 2013-08-27 22:35:58.000 239 12742.45 125.08 54853.00 88888.00 2013-08-27 22:35:58.125 239 12742.42 125.03 54853.00 88888.00 2013-08-27 22:35:58.250 239 12742.42 125.03 54853.03 88888.00 2013-08-27 22:35:58.375 239 12742.42 125.05 54853.03 88888.00 2013-08-27 22:35:58.500 239 12742.45 125.08 54853.05 88888.00 2013-08-27 22:35:58.625 239 12742.45 125.08 54853.05 88888.00 2013-08-27 22:35:58.750 239 12742.45 125.08 54853.05 88888.00 2013-08-27 22:35:58.875 239 12742.45 125.08 54853.07 88888.00 2013-08-27 22:35:59.000 239 12742.45 125.05 54853.05 88888.00 2013-08-27 22:35:59.125 239 12742.42 125.08 54853.10 88888.00 2013-08-27 22:35:59.250 239 12742.48 125.17 54853.20 88888.00 2013-08-27 22:35:59.375 239 12742.45 125.15 54853.12 88888.00 2013-08-27 22:35:59.500 239 12742.42 125.05 54853.07 88888.00 2013-08-27 22:35:59.625 239 12742.40 125.03 54853.07 88888.00 2013-08-27 22:35:59.750 239 12742.42 125.05 54853.12 88888.00 2013-08-27 22:35:59.875 239 12742.42 125.08 54853.12 88888.00 2013-08-27 22:36:00.000 239 12742.42 125.05 54853.12 88888.00 2013-08-27 22:36:00.125 239 12742.42 125.03 54853.12 88888.00 2013-08-27 22:36:00.250 239 12742.45 125.03 54853.15 88888.00 2013-08-27 22:36:00.375 239 12742.48 125.05 54853.18 88888.00 2013-08-27 22:36:00.500 239 12742.48 125.08 54853.18 88888.00 2013-08-27 22:36:00.625 239 12742.48 125.08 54853.15 88888.00 2013-08-27 22:36:00.750 239 12742.50 125.08 54853.15 88888.00 2013-08-27 22:36:00.875 239 12742.52 125.08 54853.15 88888.00 2013-08-27 22:36:01.000 239 12742.52 125.08 54853.15 88888.00 2013-08-27 22:36:01.125 239 12742.50 125.08 54853.15 88888.00 2013-08-27 22:36:01.250 239 12742.55 125.05 54853.18 88888.00 2013-08-27 22:36:01.375 239 12742.60 125.05 54853.18 88888.00 2013-08-27 22:36:01.500 239 12742.58 125.05 54853.18 88888.00 2013-08-27 22:36:01.625 239 12742.55 125.08 54853.18 88888.00 2013-08-27 22:36:01.750 239 12742.55 125.08 54853.18 88888.00 2013-08-27 22:36:01.875 239 12742.55 125.08 54853.20 88888.00 2013-08-27 22:36:02.000 239 12742.50 125.05 54853.18 88888.00 2013-08-27 22:36:02.125 239 12742.50 125.05 54853.18 88888.00 2013-08-27 22:36:02.250 239 12742.45 125.08 54853.20 88888.00 2013-08-27 22:36:02.375 239 12742.48 125.08 54853.20 88888.00 2013-08-27 22:36:02.500 239 12742.48 125.08 54853.25 88888.00 2013-08-27 22:36:02.625 239 12742.48 125.08 54853.22 88888.00 2013-08-27 22:36:02.750 239 12742.48 125.10 54853.22 88888.00 2013-08-27 22:36:02.875 239 12742.50 125.10 54853.22 88888.00 2013-08-27 22:36:03.000 239 12742.50 125.08 54853.22 88888.00 2013-08-27 22:36:03.125 239 12742.55 125.08 54853.25 88888.00 2013-08-27 22:36:03.250 239 12742.52 125.08 54853.25 88888.00 2013-08-27 22:36:03.375 239 12742.55 125.08 54853.25 88888.00 2013-08-27 22:36:03.500 239 12742.58 125.08 54853.30 88888.00 2013-08-27 22:36:03.625 239 12742.58 125.10 54853.28 88888.00 2013-08-27 22:36:03.750 239 12742.52 125.12 54853.25 88888.00 2013-08-27 22:36:03.875 239 12742.48 125.12 54853.25 88888.00 2013-08-27 22:36:04.000 239 12742.48 125.12 54853.25 88888.00 2013-08-27 22:36:04.125 239 12742.52 125.10 54853.30 88888.00 2013-08-27 22:36:04.250 239 12742.50 125.10 54853.30 88888.00 2013-08-27 22:36:04.375 239 12742.50 125.12 54853.30 88888.00 2013-08-27 22:36:04.500 239 12742.50 125.12 54853.30 88888.00 2013-08-27 22:36:04.625 239 12742.48 125.12 54853.30 88888.00 2013-08-27 22:36:04.750 239 12742.48 125.12 54853.30 88888.00 2013-08-27 22:36:04.875 239 12742.50 125.15 54853.32 88888.00 2013-08-27 22:36:05.000 239 12742.52 125.12 54853.32 88888.00 2013-08-27 22:36:05.125 239 12742.58 125.15 54853.30 88888.00 2013-08-27 22:36:05.250 239 12742.50 125.12 54853.32 88888.00 2013-08-27 22:36:05.375 239 12742.50 125.12 54853.32 88888.00 2013-08-27 22:36:05.500 239 12742.50 125.15 54853.32 88888.00 2013-08-27 22:36:05.625 239 12742.48 125.17 54853.35 88888.00 2013-08-27 22:36:05.750 239 12742.45 125.17 54853.35 88888.00 2013-08-27 22:36:05.875 239 12742.42 125.17 54853.32 88888.00 2013-08-27 22:36:06.000 239 12742.50 125.15 54853.32 88888.00 2013-08-27 22:36:06.125 239 12742.58 125.15 54853.38 88888.00 2013-08-27 22:36:06.250 239 12742.60 125.17 54853.38 88888.00 2013-08-27 22:36:06.375 239 12742.55 125.17 54853.38 88888.00 2013-08-27 22:36:06.500 239 12742.50 125.17 54853.35 88888.00 2013-08-27 22:36:06.625 239 12742.60 125.17 54853.38 88888.00 2013-08-27 22:36:06.750 239 12742.65 125.15 54853.38 88888.00 2013-08-27 22:36:06.875 239 12742.62 125.15 54853.38 88888.00 2013-08-27 22:36:07.000 239 12742.60 125.17 54853.35 88888.00 2013-08-27 22:36:07.125 239 12742.55 125.17 54853.38 88888.00 2013-08-27 22:36:07.250 239 12742.52 125.20 54853.38 88888.00 2013-08-27 22:36:07.375 239 12742.55 125.22 54853.40 88888.00 2013-08-27 22:36:07.500 239 12742.52 125.20 54853.40 88888.00 2013-08-27 22:36:07.625 239 12742.45 125.20 54853.38 88888.00 2013-08-27 22:36:07.750 239 12742.45 125.20 54853.38 88888.00 2013-08-27 22:36:07.875 239 12742.55 125.20 54853.38 88888.00 2013-08-27 22:36:08.000 239 12742.52 125.20 54853.38 88888.00 2013-08-27 22:36:08.125 239 12742.55 125.22 54853.40 88888.00 2013-08-27 22:36:08.250 239 12742.58 125.22 54853.40 88888.00 2013-08-27 22:36:08.375 239 12742.62 125.25 54853.43 88888.00 2013-08-27 22:36:08.500 239 12742.60 125.25 54853.40 88888.00 2013-08-27 22:36:08.625 239 12742.60 125.22 54853.38 88888.00 2013-08-27 22:36:08.750 239 12742.58 125.25 54853.40 88888.00 2013-08-27 22:36:08.875 239 12742.58 125.25 54853.40 88888.00 2013-08-27 22:36:09.000 239 12742.55 125.25 54853.38 88888.00 2013-08-27 22:36:09.125 239 12742.58 125.25 54853.43 88888.00 2013-08-27 22:36:09.250 239 12742.55 125.25 54853.43 88888.00 2013-08-27 22:36:09.375 239 12742.60 125.28 54853.40 88888.00 2013-08-27 22:36:09.500 239 12742.60 125.25 54853.43 88888.00 2013-08-27 22:36:09.625 239 12742.58 125.25 54853.43 88888.00 2013-08-27 22:36:09.750 239 12742.52 125.22 54853.43 88888.00 2013-08-27 22:36:09.875 239 12742.52 125.22 54853.43 88888.00 2013-08-27 22:36:10.000 239 12742.50 125.25 54853.43 88888.00 2013-08-27 22:36:10.125 239 12742.48 125.20 54853.40 88888.00 2013-08-27 22:36:10.250 239 12742.50 125.20 54853.45 88888.00 2013-08-27 22:36:10.375 239 12742.55 125.20 54853.45 88888.00 2013-08-27 22:36:10.500 239 12742.50 125.20 54853.43 88888.00 2013-08-27 22:36:10.625 239 12742.52 125.20 54853.47 88888.00 2013-08-27 22:36:10.750 239 12742.58 125.20 54853.45 88888.00 2013-08-27 22:36:10.875 239 12742.55 125.22 54853.47 88888.00 2013-08-27 22:36:11.000 239 12742.52 125.20 54853.50 88888.00 2013-08-27 22:36:11.125 239 12742.50 125.20 54853.50 88888.00 2013-08-27 22:36:11.250 239 12742.50 125.20 54853.47 88888.00 2013-08-27 22:36:11.375 239 12742.52 125.25 54853.47 88888.00 2013-08-27 22:36:11.500 239 12742.50 125.25 54853.50 88888.00 2013-08-27 22:36:11.625 239 12742.50 125.25 54853.50 88888.00 2013-08-27 22:36:11.750 239 12742.52 125.25 54853.47 88888.00 2013-08-27 22:36:11.875 239 12742.55 125.22 54853.50 88888.00 2013-08-27 22:36:12.000 239 12742.52 125.22 54853.50 88888.00 2013-08-27 22:36:12.125 239 12742.55 125.28 54853.50 88888.00 2013-08-27 22:36:12.250 239 12742.55 125.28 54853.50 88888.00 2013-08-27 22:36:12.375 239 12742.52 125.28 54853.47 88888.00 2013-08-27 22:36:12.500 239 12742.52 125.30 54853.50 88888.00 2013-08-27 22:36:12.625 239 12742.52 125.30 54853.50 88888.00 2013-08-27 22:36:12.750 239 12742.55 125.30 54853.50 88888.00 2013-08-27 22:36:12.875 239 12742.58 125.28 54853.50 88888.00 2013-08-27 22:36:13.000 239 12742.55 125.28 54853.50 88888.00 2013-08-27 22:36:13.125 239 12742.55 125.28 54853.53 88888.00 2013-08-27 22:36:13.250 239 12742.50 125.28 54853.53 88888.00 2013-08-27 22:36:13.375 239 12742.55 125.30 54853.50 88888.00 2013-08-27 22:36:13.500 239 12742.58 125.30 54853.50 88888.00 2013-08-27 22:36:13.625 239 12742.55 125.30 54853.50 88888.00 2013-08-27 22:36:13.750 239 12742.52 125.28 54853.53 88888.00 2013-08-27 22:36:13.875 239 12742.58 125.30 54853.53 88888.00 2013-08-27 22:36:14.000 239 12742.62 125.30 54853.53 88888.00 2013-08-27 22:36:14.125 239 12742.67 125.30 54853.55 88888.00 2013-08-27 22:36:14.250 239 12742.67 125.28 54853.55 88888.00 2013-08-27 22:36:14.375 239 12742.65 125.28 54853.55 88888.00 2013-08-27 22:36:14.500 239 12742.52 125.28 54853.55 88888.00 2013-08-27 22:36:14.625 239 12742.58 125.25 54853.55 88888.00 2013-08-27 22:36:14.750 239 12742.62 125.28 54853.55 88888.00 2013-08-27 22:36:14.875 239 12742.60 125.28 54853.55 88888.00 2013-08-27 22:36:15.000 239 12742.58 125.28 54853.55 88888.00 2013-08-27 22:36:15.125 239 12742.60 125.28 54853.55 88888.00 2013-08-27 22:36:15.250 239 12742.62 125.28 54853.55 88888.00 2013-08-27 22:36:15.375 239 12742.62 125.28 54853.53 88888.00 2013-08-27 22:36:15.500 239 12742.58 125.30 54853.55 88888.00 2013-08-27 22:36:15.625 239 12742.62 125.28 54853.55 88888.00 2013-08-27 22:36:15.750 239 12742.70 125.30 54853.55 88888.00 2013-08-27 22:36:15.875 239 12742.70 125.28 54853.57 88888.00 2013-08-27 22:36:16.000 239 12742.67 125.28 54853.57 88888.00 2013-08-27 22:36:16.125 239 12742.67 125.30 54853.57 88888.00 2013-08-27 22:36:16.250 239 12742.67 125.28 54853.55 88888.00 2013-08-27 22:36:16.375 239 12742.70 125.28 54853.55 88888.00 2013-08-27 22:36:16.500 239 12742.70 125.30 54853.57 88888.00 2013-08-27 22:36:16.625 239 12742.75 125.40 54853.65 88888.00 2013-08-27 22:36:16.750 239 12742.70 125.40 54853.60 88888.00 2013-08-27 22:36:16.875 239 12742.62 125.33 54853.57 88888.00 2013-08-27 22:36:17.000 239 12742.60 125.33 54853.57 88888.00 2013-08-27 22:36:17.125 239 12742.60 125.38 54853.60 88888.00 2013-08-27 22:36:17.250 239 12742.58 125.35 54853.60 88888.00 2013-08-27 22:36:17.375 239 12742.55 125.35 54853.60 88888.00 2013-08-27 22:36:17.500 239 12742.52 125.35 54853.60 88888.00 2013-08-27 22:36:17.625 239 12742.55 125.33 54853.60 88888.00 2013-08-27 22:36:17.750 239 12742.58 125.33 54853.60 88888.00 2013-08-27 22:36:17.875 239 12742.58 125.35 54853.62 88888.00 2013-08-27 22:36:18.000 239 12742.55 125.35 54853.60 88888.00 2013-08-27 22:36:18.125 239 12742.55 125.33 54853.62 88888.00 2013-08-27 22:36:18.250 239 12742.52 125.33 54853.60 88888.00 2013-08-27 22:36:18.375 239 12742.52 125.33 54853.60 88888.00 2013-08-27 22:36:18.500 239 12742.55 125.33 54853.62 88888.00 2013-08-27 22:36:18.625 239 12742.60 125.33 54853.62 88888.00 2013-08-27 22:36:18.750 239 12742.65 125.30 54853.62 88888.00 2013-08-27 22:36:18.875 239 12742.65 125.30 54853.62 88888.00 2013-08-27 22:36:19.000 239 12742.60 125.33 54853.62 88888.00 2013-08-27 22:36:19.125 239 12742.62 125.35 54853.65 88888.00 2013-08-27 22:36:19.250 239 12742.60 125.33 54853.65 88888.00 2013-08-27 22:36:19.375 239 12742.65 125.28 54853.65 88888.00 2013-08-27 22:36:19.500 239 12742.67 125.30 54853.62 88888.00 2013-08-27 22:36:19.625 239 12742.65 125.30 54853.62 88888.00 2013-08-27 22:36:19.750 239 12742.60 125.30 54853.62 88888.00 2013-08-27 22:36:19.875 239 12742.62 125.30 54853.62 88888.00 2013-08-27 22:36:20.000 239 12742.67 125.33 54853.65 88888.00 2013-08-27 22:36:20.125 239 12742.67 125.33 54853.65 88888.00 2013-08-27 22:36:20.250 239 12742.60 125.33 54853.68 88888.00 2013-08-27 22:36:20.375 239 12742.60 125.35 54853.68 88888.00 2013-08-27 22:36:20.500 239 12742.62 125.33 54853.70 88888.00 2013-08-27 22:36:20.625 239 12742.62 125.35 54853.68 88888.00 2013-08-27 22:36:20.750 239 12742.60 125.33 54853.68 88888.00 2013-08-27 22:36:20.875 239 12742.60 125.30 54853.68 88888.00 2013-08-27 22:36:21.000 239 12742.65 125.38 54853.75 88888.00 2013-08-27 22:36:21.125 239 12742.75 125.40 54853.78 88888.00 2013-08-27 22:36:21.250 239 12742.75 125.45 54853.82 88888.00 2013-08-27 22:36:21.375 239 12742.73 125.38 54853.70 88888.00 2013-08-27 22:36:21.500 239 12742.58 125.28 54853.65 88888.00 2013-08-27 22:36:21.625 239 12742.58 125.30 54853.68 88888.00 2013-08-27 22:36:21.750 239 12742.62 125.38 54853.72 88888.00 2013-08-27 22:36:21.875 239 12742.62 125.38 54853.72 88888.00 2013-08-27 22:36:22.000 239 12742.60 125.35 54853.70 88888.00 2013-08-27 22:36:22.125 239 12742.60 125.35 54853.68 88888.00 2013-08-27 22:36:22.250 239 12742.55 125.35 54853.68 88888.00 2013-08-27 22:36:22.375 239 12742.62 125.38 54853.72 88888.00 2013-08-27 22:36:22.500 239 12742.65 125.38 54853.70 88888.00 2013-08-27 22:36:22.625 239 12742.67 125.40 54853.70 88888.00 2013-08-27 22:36:22.750 239 12742.67 125.38 54853.70 88888.00 2013-08-27 22:36:22.875 239 12742.62 125.38 54853.72 88888.00 2013-08-27 22:36:23.000 239 12742.62 125.38 54853.75 88888.00 2013-08-27 22:36:23.125 239 12742.65 125.38 54853.75 88888.00 2013-08-27 22:36:23.250 239 12742.58 125.35 54853.75 88888.00 2013-08-27 22:36:23.375 239 12742.55 125.35 54853.72 88888.00 2013-08-27 22:36:23.500 239 12742.60 125.38 54853.72 88888.00 2013-08-27 22:36:23.625 239 12742.67 125.38 54853.72 88888.00 2013-08-27 22:36:23.750 239 12742.65 125.38 54853.75 88888.00 2013-08-27 22:36:23.875 239 12742.60 125.38 54853.75 88888.00 2013-08-27 22:36:24.000 239 12742.58 125.35 54853.75 88888.00 2013-08-27 22:36:24.125 239 12742.55 125.38 54853.75 88888.00 2013-08-27 22:36:24.250 239 12742.55 125.38 54853.75 88888.00 2013-08-27 22:36:24.375 239 12742.58 125.38 54853.72 88888.00 2013-08-27 22:36:24.500 239 12742.60 125.38 54853.75 88888.00 2013-08-27 22:36:24.625 239 12742.62 125.38 54853.72 88888.00 2013-08-27 22:36:24.750 239 12742.62 125.40 54853.75 88888.00 2013-08-27 22:36:24.875 239 12742.62 125.38 54853.75 88888.00 2013-08-27 22:36:25.000 239 12742.65 125.38 54853.75 88888.00 2013-08-27 22:36:25.125 239 12742.65 125.38 54853.75 88888.00 2013-08-27 22:36:25.250 239 12742.62 125.38 54853.75 88888.00 2013-08-27 22:36:25.375 239 12742.62 125.38 54853.78 88888.00 2013-08-27 22:36:25.500 239 12742.60 125.40 54853.78 88888.00 2013-08-27 22:36:25.625 239 12742.62 125.38 54853.75 88888.00 2013-08-27 22:36:25.750 239 12742.62 125.35 54853.80 88888.00 2013-08-27 22:36:25.875 239 12742.62 125.35 54853.80 88888.00 2013-08-27 22:36:26.000 239 12742.65 125.33 54853.80 88888.00 2013-08-27 22:36:26.125 239 12742.52 125.35 54853.80 88888.00 2013-08-27 22:36:26.250 239 12742.45 125.35 54853.78 88888.00 2013-08-27 22:36:26.375 239 12742.52 125.35 54853.75 88888.00 2013-08-27 22:36:26.500 239 12742.62 125.33 54853.75 88888.00 2013-08-27 22:36:26.625 239 12742.67 125.33 54853.78 88888.00 2013-08-27 22:36:26.750 239 12742.65 125.35 54853.80 88888.00 2013-08-27 22:36:26.875 239 12742.60 125.33 54853.78 88888.00 2013-08-27 22:36:27.000 239 12742.55 125.35 54853.75 88888.00 2013-08-27 22:36:27.125 239 12742.55 125.38 54853.80 88888.00 2013-08-27 22:36:27.250 239 12742.50 125.38 54853.82 88888.00 2013-08-27 22:36:27.375 239 12742.45 125.38 54853.80 88888.00 2013-08-27 22:36:27.500 239 12742.42 125.38 54853.82 88888.00 2013-08-27 22:36:27.625 239 12742.45 125.35 54853.82 88888.00 2013-08-27 22:36:27.750 239 12742.48 125.38 54853.85 88888.00 2013-08-27 22:36:27.875 239 12742.52 125.38 54853.85 88888.00 2013-08-27 22:36:28.000 239 12742.55 125.40 54853.82 88888.00 2013-08-27 22:36:28.125 239 12742.52 125.40 54853.85 88888.00 2013-08-27 22:36:28.250 239 12742.45 125.38 54853.85 88888.00 2013-08-27 22:36:28.375 239 12742.45 125.38 54853.85 88888.00 2013-08-27 22:36:28.500 239 12742.40 125.38 54853.85 88888.00 2013-08-27 22:36:28.625 239 12742.40 125.38 54853.85 88888.00 2013-08-27 22:36:28.750 239 12742.38 125.40 54853.88 88888.00 2013-08-27 22:36:28.875 239 12742.40 125.40 54853.85 88888.00 2013-08-27 22:36:29.000 239 12742.45 125.42 54853.85 88888.00 2013-08-27 22:36:29.125 239 12742.48 125.42 54853.85 88888.00 2013-08-27 22:36:29.250 239 12742.48 125.42 54853.85 88888.00 2013-08-27 22:36:29.375 239 12742.48 125.42 54853.85 88888.00 2013-08-27 22:36:29.500 239 12742.42 125.45 54853.85 88888.00 2013-08-27 22:36:29.625 239 12742.48 125.45 54853.85 88888.00 2013-08-27 22:36:29.750 239 12742.48 125.45 54853.82 88888.00 2013-08-27 22:36:29.875 239 12742.42 125.45 54853.85 88888.00 2013-08-27 22:36:30.000 239 12742.40 125.42 54853.85 88888.00 2013-08-27 22:36:30.125 239 12742.45 125.45 54853.88 88888.00 2013-08-27 22:36:30.250 239 12742.45 125.47 54853.88 88888.00 2013-08-27 22:36:30.375 239 12742.42 125.47 54853.88 88888.00 2013-08-27 22:36:30.500 239 12742.45 125.47 54853.90 88888.00 2013-08-27 22:36:30.625 239 12742.48 125.47 54853.90 88888.00 2013-08-27 22:36:30.750 239 12742.50 125.47 54853.93 88888.00 2013-08-27 22:36:30.875 239 12742.50 125.47 54853.90 88888.00 2013-08-27 22:36:31.000 239 12742.42 125.47 54853.88 88888.00 2013-08-27 22:36:31.125 239 12742.45 125.53 54853.90 88888.00 2013-08-27 22:36:31.250 239 12742.48 125.50 54853.93 88888.00 2013-08-27 22:36:31.375 239 12742.50 125.50 54853.93 88888.00 2013-08-27 22:36:31.500 239 12742.52 125.50 54853.90 88888.00 2013-08-27 22:36:31.625 239 12742.42 125.53 54853.90 88888.00 2013-08-27 22:36:31.750 239 12742.42 125.53 54853.90 88888.00 2013-08-27 22:36:31.875 239 12742.48 125.53 54853.90 88888.00 2013-08-27 22:36:32.000 239 12742.45 125.55 54853.93 88888.00 2013-08-27 22:36:32.125 239 12742.50 125.55 54853.90 88888.00 2013-08-27 22:36:32.250 239 12742.48 125.53 54853.88 88888.00 2013-08-27 22:36:32.375 239 12742.48 125.55 54853.93 88888.00 2013-08-27 22:36:32.500 239 12742.45 125.55 54853.95 88888.00 2013-08-27 22:36:32.625 239 12742.45 125.55 54853.93 88888.00 2013-08-27 22:36:32.750 239 12742.40 125.55 54853.95 88888.00 2013-08-27 22:36:32.875 239 12742.42 125.55 54853.93 88888.00 2013-08-27 22:36:33.000 239 12742.45 125.53 54853.93 88888.00 2013-08-27 22:36:33.125 239 12742.50 125.55 54853.95 88888.00 2013-08-27 22:36:33.250 239 12742.45 125.55 54853.95 88888.00 2013-08-27 22:36:33.375 239 12742.45 125.58 54853.97 88888.00 2013-08-27 22:36:33.500 239 12742.42 125.58 54854.00 88888.00 2013-08-27 22:36:33.625 239 12742.38 125.58 54853.97 88888.00 2013-08-27 22:36:33.750 239 12742.35 125.58 54853.97 88888.00 2013-08-27 22:36:33.875 239 12742.35 125.60 54853.97 88888.00 2013-08-27 22:36:34.000 239 12742.33 125.60 54853.97 88888.00 2013-08-27 22:36:34.125 239 12742.38 125.60 54854.00 88888.00 2013-08-27 22:36:34.250 239 12742.38 125.62 54853.97 88888.00 2013-08-27 22:36:34.375 239 12742.35 125.62 54853.97 88888.00 2013-08-27 22:36:34.500 239 12742.30 125.62 54853.97 88888.00 2013-08-27 22:36:34.625 239 12742.30 125.62 54853.97 88888.00 2013-08-27 22:36:34.750 239 12742.33 125.62 54854.00 88888.00 2013-08-27 22:36:34.875 239 12742.35 125.62 54853.97 88888.00 2013-08-27 22:36:35.000 239 12742.40 125.65 54853.95 88888.00 2013-08-27 22:36:35.125 239 12742.38 125.65 54853.97 88888.00 2013-08-27 22:36:35.250 239 12742.35 125.65 54853.97 88888.00 2013-08-27 22:36:35.375 239 12742.33 125.65 54853.97 88888.00 2013-08-27 22:36:35.500 239 12742.38 125.65 54853.97 88888.00 2013-08-27 22:36:35.625 239 12742.42 125.67 54853.97 88888.00 2013-08-27 22:36:35.750 239 12742.40 125.67 54853.97 88888.00 2013-08-27 22:36:35.875 239 12742.40 125.67 54854.00 88888.00 2013-08-27 22:36:36.000 239 12742.38 125.67 54854.00 88888.00 2013-08-27 22:36:36.125 239 12742.38 125.70 54854.00 88888.00 2013-08-27 22:36:36.250 239 12742.33 125.70 54854.00 88888.00 2013-08-27 22:36:36.375 239 12742.33 125.70 54853.97 88888.00 2013-08-27 22:36:36.500 239 12742.30 125.70 54853.97 88888.00 2013-08-27 22:36:36.625 239 12742.30 125.72 54853.97 88888.00 2013-08-27 22:36:36.750 239 12742.27 125.70 54854.00 88888.00 2013-08-27 22:36:36.875 239 12742.20 125.75 54853.97 88888.00 2013-08-27 22:36:37.000 239 12742.25 125.75 54853.97 88888.00 2013-08-27 22:36:37.125 239 12742.30 125.78 54854.00 88888.00 2013-08-27 22:36:37.250 239 12742.30 125.72 54854.03 88888.00 2013-08-27 22:36:37.375 239 12742.33 125.75 54853.97 88888.00 2013-08-27 22:36:37.500 239 12742.33 125.75 54853.97 88888.00 2013-08-27 22:36:37.625 239 12742.30 125.78 54854.00 88888.00 2013-08-27 22:36:37.750 239 12742.25 125.80 54853.97 88888.00 2013-08-27 22:36:37.875 239 12742.25 125.80 54854.00 88888.00 2013-08-27 22:36:38.000 239 12742.23 125.80 54854.00 88888.00 2013-08-27 22:36:38.125 239 12742.27 125.80 54854.03 88888.00 2013-08-27 22:36:38.250 239 12742.25 125.80 54854.00 88888.00 2013-08-27 22:36:38.375 239 12742.30 125.80 54854.03 88888.00 2013-08-27 22:36:38.500 239 12742.23 125.83 54854.03 88888.00 2013-08-27 22:36:38.625 239 12742.17 125.85 54854.00 88888.00 2013-08-27 22:36:38.750 239 12742.17 125.85 54854.00 88888.00 2013-08-27 22:36:38.875 239 12742.20 125.83 54854.00 88888.00 2013-08-27 22:36:39.000 239 12742.25 125.85 54854.00 88888.00 2013-08-27 22:36:39.125 239 12742.23 125.85 54854.00 88888.00 2013-08-27 22:36:39.250 239 12742.17 125.85 54854.03 88888.00 2013-08-27 22:36:39.375 239 12742.17 125.88 54854.00 88888.00 2013-08-27 22:36:39.500 239 12742.15 125.88 54854.00 88888.00 2013-08-27 22:36:39.625 239 12742.12 125.90 54854.00 88888.00 2013-08-27 22:36:39.750 239 12742.08 125.90 54854.00 88888.00 2013-08-27 22:36:39.875 239 12742.05 125.88 54854.00 88888.00 2013-08-27 22:36:40.000 239 12742.12 125.90 54854.00 88888.00 2013-08-27 22:36:40.125 239 12742.20 125.92 54854.00 88888.00 2013-08-27 22:36:40.250 239 12742.17 125.92 54854.05 88888.00 2013-08-27 22:36:40.375 239 12742.15 125.92 54854.03 88888.00 2013-08-27 22:36:40.500 239 12742.17 125.92 54854.03 88888.00 2013-08-27 22:36:40.625 239 12742.23 125.92 54854.03 88888.00 2013-08-27 22:36:40.750 239 12742.20 125.95 54854.03 88888.00 2013-08-27 22:36:40.875 239 12742.20 125.95 54854.05 88888.00 2013-08-27 22:36:41.000 239 12742.20 125.95 54854.03 88888.00 2013-08-27 22:36:41.125 239 12742.20 125.97 54854.05 88888.00 2013-08-27 22:36:41.250 239 12742.17 125.97 54854.07 88888.00 2013-08-27 22:36:41.375 239 12742.20 126.00 54854.03 88888.00 2013-08-27 22:36:41.500 239 12742.20 126.00 54854.05 88888.00 2013-08-27 22:36:41.625 239 12742.23 126.00 54854.05 88888.00 2013-08-27 22:36:41.750 239 12742.15 126.00 54854.05 88888.00 2013-08-27 22:36:41.875 239 12742.08 126.03 54854.05 88888.00 2013-08-27 22:36:42.000 239 12742.05 126.00 54854.05 88888.00 2013-08-27 22:36:42.125 239 12742.08 126.03 54854.05 88888.00 2013-08-27 22:36:42.250 239 12742.08 126.00 54854.03 88888.00 2013-08-27 22:36:42.375 239 12742.10 126.00 54854.03 88888.00 2013-08-27 22:36:42.500 239 12742.05 126.00 54854.03 88888.00 2013-08-27 22:36:42.625 239 12742.08 126.05 54854.03 88888.00 2013-08-27 22:36:42.750 239 12742.10 126.05 54854.05 88888.00 2013-08-27 22:36:42.875 239 12742.08 126.08 54854.07 88888.00 2013-08-27 22:36:43.000 239 12742.00 126.10 54854.05 88888.00 2013-08-27 22:36:43.125 239 12741.98 126.08 54854.05 88888.00 2013-08-27 22:36:43.250 239 12741.98 126.08 54854.05 88888.00 2013-08-27 22:36:43.375 239 12742.00 126.08 54854.03 88888.00 2013-08-27 22:36:43.500 239 12742.00 126.10 54854.05 88888.00 2013-08-27 22:36:43.625 239 12742.05 126.10 54854.05 88888.00 2013-08-27 22:36:43.750 239 12742.02 126.12 54854.05 88888.00 2013-08-27 22:36:43.875 239 12742.02 126.12 54854.07 88888.00 2013-08-27 22:36:44.000 239 12742.00 126.15 54854.10 88888.00 2013-08-27 22:36:44.125 239 12742.02 126.15 54854.10 88888.00 2013-08-27 22:36:44.250 239 12741.98 126.12 54854.07 88888.00 2013-08-27 22:36:44.375 239 12741.98 126.17 54854.07 88888.00 2013-08-27 22:36:44.500 239 12741.98 126.17 54854.07 88888.00 2013-08-27 22:36:44.625 239 12741.95 126.17 54854.07 88888.00 2013-08-27 22:36:44.750 239 12741.95 126.15 54854.07 88888.00 2013-08-27 22:36:44.875 239 12741.98 126.20 54854.07 88888.00 2013-08-27 22:36:45.000 239 12741.95 126.22 54854.07 88888.00 2013-08-27 22:36:45.125 239 12741.98 126.22 54854.07 88888.00 2013-08-27 22:36:45.250 239 12741.95 126.17 54854.10 88888.00 2013-08-27 22:36:45.375 239 12741.92 126.20 54854.05 88888.00 2013-08-27 22:36:45.500 239 12741.90 126.20 54854.07 88888.00 2013-08-27 22:36:45.625 239 12741.88 126.20 54854.05 88888.00 2013-08-27 22:36:45.750 239 12741.92 126.22 54854.07 88888.00 2013-08-27 22:36:45.875 239 12741.92 126.22 54854.10 88888.00 2013-08-27 22:36:46.000 239 12741.95 126.22 54854.10 88888.00 2013-08-27 22:36:46.125 239 12741.88 126.22 54854.07 88888.00 2013-08-27 22:36:46.250 239 12741.80 126.22 54854.07 88888.00 2013-08-27 22:36:46.375 239 12741.88 126.25 54854.05 88888.00 2013-08-27 22:36:46.500 239 12741.88 126.22 54854.05 88888.00 2013-08-27 22:36:46.625 239 12741.83 126.25 54854.10 88888.00 2013-08-27 22:36:46.750 239 12741.83 126.22 54854.10 88888.00 2013-08-27 22:36:46.875 239 12741.88 126.25 54854.10 88888.00 2013-08-27 22:36:47.000 239 12741.88 126.28 54854.10 88888.00 2013-08-27 22:36:47.125 239 12741.92 126.30 54854.07 88888.00 2013-08-27 22:36:47.250 239 12741.88 126.30 54854.10 88888.00 2013-08-27 22:36:47.375 239 12741.80 126.30 54854.10 88888.00 2013-08-27 22:36:47.500 239 12741.75 126.33 54854.10 88888.00 2013-08-27 22:36:47.625 239 12741.80 126.33 54854.10 88888.00 2013-08-27 22:36:47.750 239 12741.83 126.33 54854.10 88888.00 2013-08-27 22:36:47.875 239 12741.80 126.33 54854.10 88888.00 2013-08-27 22:36:48.000 239 12741.73 126.30 54854.12 88888.00 2013-08-27 22:36:48.125 239 12741.75 126.35 54854.12 88888.00 2013-08-27 22:36:48.250 239 12741.75 126.33 54854.12 88888.00 2013-08-27 22:36:48.375 239 12741.77 126.33 54854.10 88888.00 2013-08-27 22:36:48.500 239 12741.77 126.30 54854.10 88888.00 2013-08-27 22:36:48.625 239 12741.73 126.33 54854.10 88888.00 2013-08-27 22:36:48.750 239 12741.73 126.33 54854.10 88888.00 2013-08-27 22:36:48.875 239 12741.67 126.30 54854.10 88888.00 2013-08-27 22:36:49.000 239 12741.73 126.33 54854.10 88888.00 2013-08-27 22:36:49.125 239 12741.73 126.35 54854.12 88888.00 2013-08-27 22:36:49.250 239 12741.67 126.35 54854.10 88888.00 2013-08-27 22:36:49.375 239 12741.67 126.35 54854.07 88888.00 2013-08-27 22:36:49.500 239 12741.70 126.33 54854.10 88888.00 2013-08-27 22:36:49.625 239 12741.73 126.35 54854.12 88888.00 2013-08-27 22:36:49.750 239 12741.67 126.35 54854.12 88888.00 2013-08-27 22:36:49.875 239 12741.67 126.38 54854.12 88888.00 2013-08-27 22:36:50.000 239 12741.67 126.38 54854.12 88888.00 2013-08-27 22:36:50.125 239 12741.60 126.35 54854.15 88888.00 2013-08-27 22:36:50.250 239 12741.58 126.35 54854.15 88888.00 2013-08-27 22:36:50.375 239 12741.60 126.35 54854.15 88888.00 2013-08-27 22:36:50.500 239 12741.58 126.35 54854.15 88888.00 2013-08-27 22:36:50.625 239 12741.58 126.38 54854.15 88888.00 2013-08-27 22:36:50.750 239 12741.60 126.40 54854.15 88888.00 2013-08-27 22:36:50.875 239 12741.58 126.42 54854.15 88888.00 2013-08-27 22:36:51.000 239 12741.55 126.42 54854.15 88888.00 2013-08-27 22:36:51.125 239 12741.55 126.42 54854.15 88888.00 2013-08-27 22:36:51.250 239 12741.55 126.42 54854.15 88888.00 2013-08-27 22:36:51.375 239 12741.58 126.42 54854.15 88888.00 2013-08-27 22:36:51.500 239 12741.55 126.40 54854.15 88888.00 2013-08-27 22:36:51.625 239 12741.52 126.40 54854.15 88888.00 2013-08-27 22:36:51.750 239 12741.58 126.40 54854.15 88888.00 2013-08-27 22:36:51.875 239 12741.62 126.42 54854.18 88888.00 2013-08-27 22:36:52.000 239 12741.65 126.42 54854.20 88888.00 2013-08-27 22:36:52.125 239 12741.62 126.42 54854.18 88888.00 2013-08-27 22:36:52.250 239 12741.55 126.42 54854.15 88888.00 2013-08-27 22:36:52.375 239 12741.50 126.45 54854.15 88888.00 2013-08-27 22:36:52.500 239 12741.45 126.45 54854.18 88888.00 2013-08-27 22:36:52.625 239 12741.48 126.42 54854.18 88888.00 2013-08-27 22:36:52.750 239 12741.52 126.42 54854.15 88888.00 2013-08-27 22:36:52.875 239 12741.50 126.45 54854.15 88888.00 2013-08-27 22:36:53.000 239 12741.45 126.45 54854.18 88888.00 2013-08-27 22:36:53.125 239 12741.38 126.45 54854.18 88888.00 2013-08-27 22:36:53.250 239 12741.38 126.45 54854.18 88888.00 2013-08-27 22:36:53.375 239 12741.50 126.47 54854.18 88888.00 2013-08-27 22:36:53.500 239 12741.50 126.45 54854.15 88888.00 2013-08-27 22:36:53.625 239 12741.38 126.47 54854.18 88888.00 2013-08-27 22:36:53.750 239 12741.35 126.50 54854.18 88888.00 2013-08-27 22:36:53.875 239 12741.40 126.50 54854.18 88888.00 2013-08-27 22:36:54.000 239 12741.40 126.50 54854.15 88888.00 2013-08-27 22:36:54.125 239 12741.38 126.50 54854.15 88888.00 2013-08-27 22:36:54.250 239 12741.30 126.50 54854.15 88888.00 2013-08-27 22:36:54.375 239 12741.27 126.53 54854.15 88888.00 2013-08-27 22:36:54.500 239 12741.25 126.55 54854.15 88888.00 2013-08-27 22:36:54.625 239 12741.20 126.53 54854.18 88888.00 2013-08-27 22:36:54.750 239 12741.27 126.55 54854.18 88888.00 2013-08-27 22:36:54.875 239 12741.33 126.53 54854.20 88888.00 2013-08-27 22:36:55.000 239 12741.23 126.55 54854.18 88888.00 2013-08-27 22:36:55.125 239 12741.12 126.53 54854.18 88888.00 2013-08-27 22:36:55.250 239 12741.08 126.55 54854.18 88888.00 2013-08-27 22:36:55.375 239 12741.17 126.58 54854.18 88888.00 2013-08-27 22:36:55.500 239 12741.17 126.58 54854.18 88888.00 2013-08-27 22:36:55.625 239 12741.17 126.58 54854.18 88888.00 2013-08-27 22:36:55.750 239 12741.12 126.58 54854.18 88888.00 2013-08-27 22:36:55.875 239 12741.05 126.55 54854.18 88888.00 2013-08-27 22:36:56.000 239 12741.05 126.55 54854.18 88888.00 2013-08-27 22:36:56.125 239 12741.05 126.58 54854.20 88888.00 2013-08-27 22:36:56.250 239 12741.02 126.60 54854.22 88888.00 2013-08-27 22:36:56.375 239 12741.02 126.62 54854.22 88888.00 2013-08-27 22:36:56.500 239 12741.02 126.62 54854.22 88888.00 2013-08-27 22:36:56.625 239 12741.02 126.62 54854.20 88888.00 2013-08-27 22:36:56.750 239 12741.00 126.62 54854.20 88888.00 2013-08-27 22:36:56.875 239 12741.00 126.62 54854.20 88888.00 2013-08-27 22:36:57.000 239 12740.98 126.62 54854.20 88888.00 2013-08-27 22:36:57.125 239 12740.98 126.62 54854.20 88888.00 2013-08-27 22:36:57.250 239 12740.90 126.62 54854.18 88888.00 2013-08-27 22:36:57.375 239 12740.90 126.65 54854.18 88888.00 2013-08-27 22:36:57.500 239 12740.88 126.65 54854.20 88888.00 2013-08-27 22:36:57.625 239 12740.88 126.62 54854.20 88888.00 2013-08-27 22:36:57.750 239 12740.85 126.65 54854.20 88888.00 2013-08-27 22:36:57.875 239 12740.77 126.67 54854.20 88888.00 2013-08-27 22:36:58.000 239 12740.77 126.70 54854.20 88888.00 2013-08-27 22:36:58.125 239 12740.85 126.67 54854.20 88888.00 2013-08-27 22:36:58.250 239 12740.88 126.67 54854.20 88888.00 2013-08-27 22:36:58.375 239 12740.85 126.70 54854.18 88888.00 2013-08-27 22:36:58.500 239 12740.85 126.70 54854.18 88888.00 2013-08-27 22:36:58.625 239 12740.83 126.72 54854.20 88888.00 2013-08-27 22:36:58.750 239 12740.80 126.75 54854.20 88888.00 2013-08-27 22:36:58.875 239 12740.83 126.78 54854.20 88888.00 2013-08-27 22:36:59.000 239 12740.75 126.78 54854.20 88888.00 2013-08-27 22:36:59.125 239 12740.67 126.80 54854.22 88888.00 2013-08-27 22:36:59.250 239 12740.65 126.78 54854.22 88888.00 2013-08-27 22:36:59.375 239 12740.67 126.78 54854.20 88888.00 2013-08-27 22:36:59.500 239 12740.67 126.80 54854.22 88888.00 2013-08-27 22:36:59.625 239 12740.67 126.80 54854.22 88888.00 2013-08-27 22:36:59.750 239 12740.75 126.83 54854.22 88888.00 2013-08-27 22:36:59.875 239 12740.70 126.83 54854.25 88888.00 2013-08-27 22:37:00.000 239 12740.62 126.83 54854.22 88888.00 2013-08-27 22:37:00.125 239 12740.62 126.85 54854.20 88888.00 2013-08-27 22:37:00.250 239 12740.65 126.83 54854.22 88888.00 2013-08-27 22:37:00.375 239 12740.65 126.83 54854.22 88888.00 2013-08-27 22:37:00.500 239 12740.65 126.80 54854.22 88888.00 2013-08-27 22:37:00.625 239 12740.60 126.83 54854.22 88888.00 2013-08-27 22:37:00.750 239 12740.58 126.83 54854.25 88888.00 2013-08-27 22:37:00.875 239 12740.60 126.83 54854.25 88888.00 2013-08-27 22:37:01.000 239 12740.62 126.83 54854.22 88888.00 2013-08-27 22:37:01.125 239 12740.60 126.83 54854.22 88888.00 2013-08-27 22:37:01.250 239 12740.52 126.83 54854.22 88888.00 2013-08-27 22:37:01.375 239 12740.58 126.85 54854.22 88888.00 2013-08-27 22:37:01.500 239 12740.52 126.88 54854.20 88888.00 2013-08-27 22:37:01.625 239 12740.48 126.90 54854.20 88888.00 2013-08-27 22:37:01.750 239 12740.45 126.90 54854.22 88888.00 2013-08-27 22:37:01.875 239 12740.42 126.90 54854.22 88888.00 2013-08-27 22:37:02.000 239 12740.48 126.90 54854.22 88888.00 2013-08-27 22:37:02.125 239 12740.42 126.90 54854.25 88888.00 2013-08-27 22:37:02.250 239 12740.35 126.90 54854.25 88888.00 2013-08-27 22:37:02.375 239 12740.35 126.92 54854.25 88888.00 2013-08-27 22:37:02.500 239 12740.38 126.95 54854.25 88888.00 2013-08-27 22:37:02.625 239 12740.38 126.95 54854.25 88888.00 2013-08-27 22:37:02.750 239 12740.35 126.95 54854.25 88888.00 2013-08-27 22:37:02.875 239 12740.35 126.95 54854.28 88888.00 2013-08-27 22:37:03.000 239 12740.27 127.00 54854.25 88888.00 2013-08-27 22:37:03.125 239 12740.25 127.00 54854.25 88888.00 2013-08-27 22:37:03.250 239 12740.25 126.95 54854.20 88888.00 2013-08-27 22:37:03.375 239 12740.33 126.95 54854.20 88888.00 2013-08-27 22:37:03.500 239 12740.27 126.97 54854.25 88888.00 2013-08-27 22:37:03.625 239 12740.27 127.03 54854.22 88888.00 2013-08-27 22:37:03.750 239 12740.27 127.03 54854.22 88888.00 2013-08-27 22:37:03.875 239 12740.23 127.05 54854.22 88888.00 2013-08-27 22:37:04.000 239 12740.27 127.03 54854.22 88888.00 2013-08-27 22:37:04.125 239 12740.30 127.05 54854.25 88888.00 2013-08-27 22:37:04.250 239 12740.27 127.05 54854.25 88888.00 2013-08-27 22:37:04.375 239 12740.27 127.08 54854.22 88888.00 2013-08-27 22:37:04.500 239 12740.17 127.08 54854.22 88888.00 2013-08-27 22:37:04.625 239 12740.15 127.08 54854.22 88888.00 2013-08-27 22:37:04.750 239 12740.12 127.10 54854.22 88888.00 2013-08-27 22:37:04.875 239 12740.15 127.10 54854.25 88888.00 2013-08-27 22:37:05.000 239 12740.15 127.10 54854.22 88888.00 2013-08-27 22:37:05.125 239 12740.15 127.10 54854.22 88888.00 2013-08-27 22:37:05.250 239 12740.10 127.12 54854.25 88888.00 2013-08-27 22:37:05.375 239 12740.10 127.12 54854.22 88888.00 2013-08-27 22:37:05.500 239 12740.10 127.12 54854.22 88888.00 2013-08-27 22:37:05.625 239 12740.08 127.15 54854.22 88888.00 2013-08-27 22:37:05.750 239 12740.05 127.12 54854.22 88888.00 2013-08-27 22:37:05.875 239 12740.00 127.12 54854.25 88888.00 2013-08-27 22:37:06.000 239 12739.98 127.15 54854.22 88888.00 2013-08-27 22:37:06.125 239 12739.92 127.17 54854.25 88888.00 2013-08-27 22:37:06.250 239 12739.92 127.20 54854.25 88888.00 2013-08-27 22:37:06.375 239 12739.90 127.20 54854.22 88888.00 2013-08-27 22:37:06.500 239 12739.95 127.22 54854.20 88888.00 2013-08-27 22:37:06.625 239 12740.00 127.25 54854.20 88888.00 2013-08-27 22:37:06.750 239 12739.92 127.25 54854.22 88888.00 2013-08-27 22:37:06.875 239 12739.90 127.28 54854.20 88888.00 2013-08-27 22:37:07.000 239 12739.85 127.28 54854.22 88888.00 2013-08-27 22:37:07.125 239 12739.85 127.28 54854.22 88888.00 2013-08-27 22:37:07.250 239 12739.80 127.28 54854.22 88888.00 2013-08-27 22:37:07.375 239 12739.80 127.33 54854.20 88888.00 2013-08-27 22:37:07.500 239 12739.77 127.33 54854.22 88888.00 2013-08-27 22:37:07.625 239 12739.73 127.33 54854.25 88888.00 2013-08-27 22:37:07.750 239 12739.70 127.33 54854.25 88888.00 2013-08-27 22:37:07.875 239 12739.70 127.33 54854.25 88888.00 2013-08-27 22:37:08.000 239 12739.73 127.35 54854.22 88888.00 2013-08-27 22:37:08.125 239 12739.70 127.38 54854.22 88888.00 2013-08-27 22:37:08.250 239 12739.67 127.40 54854.25 88888.00 2013-08-27 22:37:08.375 239 12739.65 127.42 54854.25 88888.00 2013-08-27 22:37:08.500 239 12739.65 127.40 54854.20 88888.00 2013-08-27 22:37:08.625 239 12739.65 127.40 54854.22 88888.00 2013-08-27 22:37:08.750 239 12739.67 127.42 54854.25 88888.00 2013-08-27 22:37:08.875 239 12739.65 127.40 54854.25 88888.00 2013-08-27 22:37:09.000 239 12739.55 127.42 54854.20 88888.00 2013-08-27 22:37:09.125 239 12739.52 127.45 54854.20 88888.00 2013-08-27 22:37:09.250 239 12739.50 127.42 54854.25 88888.00 2013-08-27 22:37:09.375 239 12739.58 127.45 54854.25 88888.00 2013-08-27 22:37:09.500 239 12739.55 127.45 54854.25 88888.00 2013-08-27 22:37:09.625 239 12739.48 127.47 54854.25 88888.00 2013-08-27 22:37:09.750 239 12739.45 127.53 54854.25 88888.00 2013-08-27 22:37:09.875 239 12739.40 127.53 54854.20 88888.00 2013-08-27 22:37:10.000 239 12739.33 127.53 54854.18 88888.00 2013-08-27 22:37:10.125 239 12739.30 127.53 54854.20 88888.00 2013-08-27 22:37:10.250 239 12739.33 127.55 54854.22 88888.00 2013-08-27 22:37:10.375 239 12739.35 127.55 54854.22 88888.00 2013-08-27 22:37:10.500 239 12739.52 127.80 54854.43 88888.00 2013-08-27 22:37:10.625 239 12739.70 128.05 54854.62 88888.00 2013-08-27 22:37:10.750 239 12739.92 128.20 54854.62 88888.00 2013-08-27 22:37:10.875 239 12739.50 127.80 54854.30 88888.00 2013-08-27 22:37:11.000 239 12739.17 127.58 54854.15 88888.00 2013-08-27 22:37:11.125 239 12739.12 127.60 54854.20 88888.00 2013-08-27 22:37:11.250 239 12739.12 127.65 54854.22 88888.00 2013-08-27 22:37:11.375 239 12739.17 127.67 54854.22 88888.00 2013-08-27 22:37:11.500 239 12739.15 127.70 54854.22 88888.00 2013-08-27 22:37:11.625 239 12739.15 127.67 54854.20 88888.00 2013-08-27 22:37:11.750 239 12739.17 127.70 54854.22 88888.00 2013-08-27 22:37:11.875 239 12739.17 127.70 54854.22 88888.00 2013-08-27 22:37:12.000 239 12739.17 127.70 54854.22 88888.00 2013-08-27 22:37:12.125 239 12739.12 127.70 54854.22 88888.00 2013-08-27 22:37:12.250 239 12739.12 127.72 54854.22 88888.00 2013-08-27 22:37:12.375 239 12739.12 127.75 54854.20 88888.00 2013-08-27 22:37:12.500 239 12739.05 127.75 54854.20 88888.00 2013-08-27 22:37:12.625 239 12739.00 127.78 54854.20 88888.00 2013-08-27 22:37:12.750 239 12739.00 127.78 54854.22 88888.00 2013-08-27 22:37:12.875 239 12738.95 127.78 54854.20 88888.00 2013-08-27 22:37:13.000 239 12738.90 127.80 54854.20 88888.00 2013-08-27 22:37:13.125 239 12738.90 127.83 54854.22 88888.00 2013-08-27 22:37:13.250 239 12738.88 127.85 54854.25 88888.00 2013-08-27 22:37:13.375 239 12738.88 127.88 54854.22 88888.00 2013-08-27 22:37:13.500 239 12738.88 127.90 54854.22 88888.00 2013-08-27 22:37:13.625 239 12738.85 127.92 54854.20 88888.00 2013-08-27 22:37:13.750 239 12738.80 127.92 54854.20 88888.00 2013-08-27 22:37:13.875 239 12738.75 127.92 54854.20 88888.00 2013-08-27 22:37:14.000 239 12738.88 127.97 54854.20 88888.00 2013-08-27 22:37:14.125 239 12738.98 127.97 54854.20 88888.00 2013-08-27 22:37:14.250 239 12738.92 127.97 54854.18 88888.00 2013-08-27 22:37:14.375 239 12738.83 128.00 54854.18 88888.00 2013-08-27 22:37:14.500 239 12738.80 128.00 54854.20 88888.00 2013-08-27 22:37:14.625 239 12738.80 128.03 54854.22 88888.00 2013-08-27 22:37:14.750 239 12738.75 128.03 54854.22 88888.00 2013-08-27 22:37:14.875 239 12738.67 128.03 54854.20 88888.00 2013-08-27 22:37:15.000 239 12738.67 128.05 54854.20 88888.00 2013-08-27 22:37:15.125 239 12738.65 128.07 54854.22 88888.00 2013-08-27 22:37:15.250 239 12738.62 128.07 54854.20 88888.00 2013-08-27 22:37:15.375 239 12738.60 128.07 54854.18 88888.00 2013-08-27 22:37:15.500 239 12738.58 128.07 54854.18 88888.00 2013-08-27 22:37:15.625 239 12738.58 128.12 54854.20 88888.00 2013-08-27 22:37:15.750 239 12738.60 128.15 54854.20 88888.00 2013-08-27 22:37:15.875 239 12738.60 128.15 54854.18 88888.00 2013-08-27 22:37:16.000 239 12738.58 128.15 54854.18 88888.00 2013-08-27 22:37:16.125 239 12738.50 128.15 54854.18 88888.00 2013-08-27 22:37:16.250 239 12738.48 128.18 54854.20 88888.00 2013-08-27 22:37:16.375 239 12738.45 128.22 54854.18 88888.00 2013-08-27 22:37:16.500 239 12738.40 128.20 54854.18 88888.00 2013-08-27 22:37:16.625 239 12738.40 128.20 54854.18 88888.00 2013-08-27 22:37:16.750 239 12738.40 128.22 54854.18 88888.00 2013-08-27 22:37:16.875 239 12738.45 128.22 54854.18 88888.00 2013-08-27 22:37:17.000 239 12738.50 128.20 54854.15 88888.00 2013-08-27 22:37:17.125 239 12738.52 128.22 54854.12 88888.00 2013-08-27 22:37:17.250 239 12738.48 128.22 54854.18 88888.00 2013-08-27 22:37:17.375 239 12738.48 128.25 54854.15 88888.00 2013-08-27 22:37:17.500 239 12738.40 128.25 54854.15 88888.00 2013-08-27 22:37:17.625 239 12738.40 128.28 54854.15 88888.00 2013-08-27 22:37:17.750 239 12738.40 128.28 54854.15 88888.00 2013-08-27 22:37:17.875 239 12738.35 128.30 54854.15 88888.00 2013-08-27 22:37:18.000 239 12738.30 128.28 54854.15 88888.00 2013-08-27 22:37:18.125 239 12738.27 128.28 54854.15 88888.00 2013-08-27 22:37:18.250 239 12738.23 128.32 54854.18 88888.00 2013-08-27 22:37:18.375 239 12738.30 128.35 54854.15 88888.00 2013-08-27 22:37:18.500 239 12738.30 128.35 54854.15 88888.00 2013-08-27 22:37:18.625 239 12738.30 128.35 54854.18 88888.00 2013-08-27 22:37:18.750 239 12738.27 128.38 54854.18 88888.00 2013-08-27 22:37:18.875 239 12738.20 128.38 54854.20 88888.00 2013-08-27 22:37:19.000 239 12738.20 128.38 54854.20 88888.00 2013-08-27 22:37:19.125 239 12738.23 128.40 54854.18 88888.00 2013-08-27 22:37:19.250 239 12738.20 128.40 54854.18 88888.00 2013-08-27 22:37:19.375 239 12738.25 128.43 54854.15 88888.00 2013-08-27 22:37:19.500 239 12738.23 128.40 54854.18 88888.00 2013-08-27 22:37:19.625 239 12738.23 128.40 54854.18 88888.00 2013-08-27 22:37:19.750 239 12738.25 128.40 54854.15 88888.00 2013-08-27 22:37:19.875 239 12738.25 128.40 54854.12 88888.00 2013-08-27 22:37:20.000 239 12738.23 128.43 54854.07 88888.00 2013-08-27 22:37:20.125 239 12737.98 128.22 54853.95 88888.00 2013-08-27 22:37:20.250 239 12738.10 128.40 54854.18 88888.00 2013-08-27 22:37:20.375 239 12738.30 128.57 54854.25 88888.00 2013-08-27 22:37:20.500 239 12738.23 128.55 54854.20 88888.00 2013-08-27 22:37:20.625 239 12738.12 128.45 54854.12 88888.00 2013-08-27 22:37:20.750 239 12738.12 128.47 54854.12 88888.00 2013-08-27 22:37:20.875 239 12738.15 128.47 54854.12 88888.00 2013-08-27 22:37:21.000 239 12738.10 128.47 54854.12 88888.00 2013-08-27 22:37:21.125 239 12738.05 128.47 54854.15 88888.00 2013-08-27 22:37:21.250 239 12738.00 128.47 54854.15 88888.00 2013-08-27 22:37:21.375 239 12738.02 128.53 54854.15 88888.00 2013-08-27 22:37:21.500 239 12738.05 128.53 54854.15 88888.00 2013-08-27 22:37:21.625 239 12738.00 128.53 54854.15 88888.00 2013-08-27 22:37:21.750 239 12737.98 128.57 54854.15 88888.00 2013-08-27 22:37:21.875 239 12738.00 128.57 54854.15 88888.00 2013-08-27 22:37:22.000 239 12738.00 128.55 54854.12 88888.00 2013-08-27 22:37:22.125 239 12737.98 128.60 54854.15 88888.00 2013-08-27 22:37:22.250 239 12737.95 128.57 54854.12 88888.00 2013-08-27 22:37:22.375 239 12737.98 128.62 54854.12 88888.00 2013-08-27 22:37:22.500 239 12737.95 128.65 54854.12 88888.00 2013-08-27 22:37:22.625 239 12737.90 128.65 54854.12 88888.00 2013-08-27 22:37:22.750 239 12737.88 128.65 54854.10 88888.00 2013-08-27 22:37:22.875 239 12737.90 128.68 54854.12 88888.00 2013-08-27 22:37:23.000 239 12737.92 128.70 54854.10 88888.00 2013-08-27 22:37:23.125 239 12737.95 128.72 54854.07 88888.00 2013-08-27 22:37:23.250 239 12737.90 128.70 54854.10 88888.00 2013-08-27 22:37:23.375 239 12737.95 128.72 54854.12 88888.00 2013-08-27 22:37:23.500 239 12737.98 128.72 54854.12 88888.00 2013-08-27 22:37:23.625 239 12737.92 128.72 54854.10 88888.00 2013-08-27 22:37:23.750 239 12737.88 128.72 54854.10 88888.00 2013-08-27 22:37:23.875 239 12737.83 128.72 54854.10 88888.00 2013-08-27 22:37:24.000 239 12737.83 128.75 54854.10 88888.00 2013-08-27 22:37:24.125 239 12737.80 128.78 54854.10 88888.00 2013-08-27 22:37:24.250 239 12737.70 128.75 54854.10 88888.00 2013-08-27 22:37:24.375 239 12737.75 128.78 54854.12 88888.00 2013-08-27 22:37:24.500 239 12737.75 128.78 54854.07 88888.00 2013-08-27 22:37:24.625 239 12737.77 128.78 54854.07 88888.00 2013-08-27 22:37:24.750 239 12737.80 128.80 54854.10 88888.00 2013-08-27 22:37:24.875 239 12737.80 128.80 54854.07 88888.00 2013-08-27 22:37:25.000 239 12737.83 128.80 54854.05 88888.00 2013-08-27 22:37:25.125 239 12737.80 128.82 54854.05 88888.00 2013-08-27 22:37:25.250 239 12737.77 128.82 54854.10 88888.00 2013-08-27 22:37:25.375 239 12737.83 128.85 54854.07 88888.00 2013-08-27 22:37:25.500 239 12737.83 128.85 54854.05 88888.00 2013-08-27 22:37:25.625 239 12737.85 128.85 54854.07 88888.00 2013-08-27 22:37:25.750 239 12737.83 128.85 54854.05 88888.00 2013-08-27 22:37:25.875 239 12737.80 128.85 54854.05 88888.00 2013-08-27 22:37:26.000 239 12737.83 128.85 54854.03 88888.00 2013-08-27 22:37:26.125 239 12737.83 128.85 54854.05 88888.00 2013-08-27 22:37:26.250 239 12737.73 128.85 54854.05 88888.00 2013-08-27 22:37:26.375 239 12737.75 128.85 54854.05 88888.00 2013-08-27 22:37:26.500 239 12737.80 128.90 54854.03 88888.00 2013-08-27 22:37:26.625 239 12737.80 128.90 54854.03 88888.00 2013-08-27 22:37:26.750 239 12737.80 128.90 54854.00 88888.00 2013-08-27 22:37:26.875 239 12737.77 128.90 54854.05 88888.00 2013-08-27 22:37:27.000 239 12737.73 128.95 54854.05 88888.00 2013-08-27 22:37:27.125 239 12737.67 128.97 54854.03 88888.00 2013-08-27 22:37:27.250 239 12737.67 129.00 54854.03 88888.00 2013-08-27 22:37:27.375 239 12737.75 129.00 54854.03 88888.00 2013-08-27 22:37:27.500 239 12737.75 129.00 54854.03 88888.00 2013-08-27 22:37:27.625 239 12737.73 129.00 54854.00 88888.00 2013-08-27 22:37:27.750 239 12737.75 128.97 54854.00 88888.00 2013-08-27 22:37:27.875 239 12737.80 128.97 54854.03 88888.00 2013-08-27 22:37:28.000 239 12737.77 129.00 54854.00 88888.00 2013-08-27 22:37:28.125 239 12737.77 129.03 54854.00 88888.00 2013-08-27 22:37:28.250 239 12737.70 129.00 54854.03 88888.00 2013-08-27 22:37:28.375 239 12737.67 129.03 54854.03 88888.00 2013-08-27 22:37:28.500 239 12737.62 129.03 54854.00 88888.00 2013-08-27 22:37:28.625 239 12737.67 129.00 54853.95 88888.00 2013-08-27 22:37:28.750 239 12737.70 129.03 54853.97 88888.00 2013-08-27 22:37:28.875 239 12737.67 129.05 54853.97 88888.00 2013-08-27 22:37:29.000 239 12737.70 129.07 54853.97 88888.00 2013-08-27 22:37:29.125 239 12737.70 129.05 54853.97 88888.00 2013-08-27 22:37:29.250 239 12737.65 129.05 54853.97 88888.00 2013-08-27 22:37:29.375 239 12737.65 129.10 54853.95 88888.00 2013-08-27 22:37:29.500 239 12737.60 129.10 54853.95 88888.00 2013-08-27 22:37:29.625 239 12737.60 129.07 54854.00 88888.00 2013-08-27 22:37:29.750 239 12737.60 129.12 54854.03 88888.00 2013-08-27 22:37:29.875 239 12737.62 129.12 54854.00 88888.00 2013-08-27 22:37:30.000 239 12737.60 129.12 54853.95 88888.00 2013-08-27 22:37:30.125 239 12737.62 129.15 54853.95 88888.00 2013-08-27 22:37:30.250 239 12737.65 129.15 54853.95 88888.00 2013-08-27 22:37:30.375 239 12737.65 129.18 54853.97 88888.00 2013-08-27 22:37:30.500 239 12737.58 129.20 54854.00 88888.00 2013-08-27 22:37:30.625 239 12737.60 129.20 54853.97 88888.00 2013-08-27 22:37:30.750 239 12737.67 129.22 54854.00 88888.00 2013-08-27 22:37:30.875 239 12737.70 129.22 54853.97 88888.00 2013-08-27 22:37:31.000 239 12737.70 129.22 54853.93 88888.00 2013-08-27 22:37:31.125 239 12737.67 129.22 54853.95 88888.00 2013-08-27 22:37:31.250 239 12737.60 129.25 54853.95 88888.00 2013-08-27 22:37:31.375 239 12737.58 129.28 54853.95 88888.00 2013-08-27 22:37:31.500 239 12737.58 129.28 54853.95 88888.00 2013-08-27 22:37:31.625 239 12737.65 129.28 54853.90 88888.00 2013-08-27 22:37:31.750 239 12737.67 129.30 54853.90 88888.00 2013-08-27 22:37:31.875 239 12737.65 129.32 54853.90 88888.00 2013-08-27 22:37:32.000 239 12737.60 129.30 54853.88 88888.00 2013-08-27 22:37:32.125 239 12737.58 129.32 54853.88 88888.00 2013-08-27 22:37:32.250 239 12737.55 129.38 54853.85 88888.00 2013-08-27 22:37:32.375 239 12737.55 129.38 54853.88 88888.00 2013-08-27 22:37:32.500 239 12737.55 129.35 54853.88 88888.00 2013-08-27 22:37:32.625 239 12737.52 129.32 54853.88 88888.00 2013-08-27 22:37:32.750 239 12737.52 129.35 54853.90 88888.00 2013-08-27 22:37:32.875 239 12737.55 129.35 54853.88 88888.00 2013-08-27 22:37:33.000 239 12737.58 129.38 54853.88 88888.00 2013-08-27 22:37:33.125 239 12737.52 129.40 54853.88 88888.00 2013-08-27 22:37:33.250 239 12737.52 129.38 54853.85 88888.00 2013-08-27 22:37:33.375 239 12737.60 129.38 54853.85 88888.00 2013-08-27 22:37:33.500 239 12737.60 129.40 54853.85 88888.00 2013-08-27 22:37:33.625 239 12737.60 129.40 54853.82 88888.00 2013-08-27 22:37:33.750 239 12737.55 129.43 54853.85 88888.00 2013-08-27 22:37:33.875 239 12737.58 129.45 54853.82 88888.00 2013-08-27 22:37:34.000 239 12737.62 129.43 54853.82 88888.00 2013-08-27 22:37:34.125 239 12737.62 129.45 54853.85 88888.00 2013-08-27 22:37:34.250 239 12737.58 129.47 54853.85 88888.00 2013-08-27 22:37:34.375 239 12737.58 129.47 54853.85 88888.00 2013-08-27 22:37:34.500 239 12737.60 129.47 54853.88 88888.00 2013-08-27 22:37:34.625 239 12737.58 129.45 54853.85 88888.00 2013-08-27 22:37:34.750 239 12737.58 129.50 54853.85 88888.00 2013-08-27 22:37:34.875 239 12737.55 129.47 54853.90 88888.00 2013-08-27 22:37:35.000 239 12737.58 129.50 54853.88 88888.00 2013-08-27 22:37:35.125 239 12737.55 129.47 54853.85 88888.00 2013-08-27 22:37:35.250 239 12737.55 129.45 54853.82 88888.00 2013-08-27 22:37:35.375 239 12737.58 129.47 54853.80 88888.00 2013-08-27 22:37:35.500 239 12737.55 129.47 54853.82 88888.00 2013-08-27 22:37:35.625 239 12737.52 129.53 54853.82 88888.00 2013-08-27 22:37:35.750 239 12737.50 129.55 54853.85 88888.00 2013-08-27 22:37:35.875 239 12737.50 129.55 54853.82 88888.00 2013-08-27 22:37:36.000 239 12737.55 129.53 54853.82 88888.00 2013-08-27 22:37:36.125 239 12737.58 129.53 54853.82 88888.00 2013-08-27 22:37:36.250 239 12737.55 129.55 54853.78 88888.00 2013-08-27 22:37:36.375 239 12737.52 129.55 54853.78 88888.00 2013-08-27 22:37:36.500 239 12737.45 129.55 54853.80 88888.00 2013-08-27 22:37:36.625 239 12737.48 129.57 54853.82 88888.00 2013-08-27 22:37:36.750 239 12737.50 129.57 54853.80 88888.00 2013-08-27 22:37:36.875 239 12737.58 129.57 54853.80 88888.00 2013-08-27 22:37:37.000 239 12737.60 129.57 54853.78 88888.00 2013-08-27 22:37:37.125 239 12737.60 129.57 54853.78 88888.00 2013-08-27 22:37:37.250 239 12737.60 129.55 54853.78 88888.00 2013-08-27 22:37:37.375 239 12737.62 129.57 54853.78 88888.00 2013-08-27 22:37:37.500 239 12737.60 129.60 54853.78 88888.00 2013-08-27 22:37:37.625 239 12737.62 129.60 54853.80 88888.00 2013-08-27 22:37:37.750 239 12737.58 129.57 54853.82 88888.00 2013-08-27 22:37:37.875 239 12737.60 129.62 54853.82 88888.00 2013-08-27 22:37:38.000 239 12737.58 129.62 54853.78 88888.00 2013-08-27 22:37:38.125 239 12737.50 129.65 54853.80 88888.00 2013-08-27 22:37:38.250 239 12737.48 129.65 54853.78 88888.00 2013-08-27 22:37:38.375 239 12737.45 129.68 54853.78 88888.00 2013-08-27 22:37:38.500 239 12737.42 129.65 54853.80 88888.00 2013-08-27 22:37:38.625 239 12737.48 129.68 54853.78 88888.00 2013-08-27 22:37:38.750 239 12737.48 129.68 54853.78 88888.00 2013-08-27 22:37:38.875 239 12737.50 129.68 54853.78 88888.00 2013-08-27 22:37:39.000 239 12737.52 129.70 54853.75 88888.00 2013-08-27 22:37:39.125 239 12737.55 129.68 54853.75 88888.00 2013-08-27 22:37:39.250 239 12737.45 129.68 54853.75 88888.00 2013-08-27 22:37:39.375 239 12737.50 129.68 54853.70 88888.00 2013-08-27 22:37:39.500 239 12737.52 129.70 54853.70 88888.00 2013-08-27 22:37:39.625 239 12737.55 129.68 54853.72 88888.00 2013-08-27 22:37:39.750 239 12737.55 129.72 54853.75 88888.00 2013-08-27 22:37:39.875 239 12737.58 129.72 54853.72 88888.00 2013-08-27 22:37:40.000 239 12737.55 129.70 54853.72 88888.00 2013-08-27 22:37:40.125 239 12737.55 129.70 54853.72 88888.00 2013-08-27 22:37:40.250 239 12737.52 129.70 54853.72 88888.00 2013-08-27 22:37:40.375 239 12737.55 129.72 54853.72 88888.00 2013-08-27 22:37:40.500 239 12737.52 129.75 54853.72 88888.00 2013-08-27 22:37:40.625 239 12737.52 129.75 54853.72 88888.00 2013-08-27 22:37:40.750 239 12737.60 129.78 54853.72 88888.00 2013-08-27 22:37:40.875 239 12737.62 129.78 54853.72 88888.00 2013-08-27 22:37:41.000 239 12737.58 129.78 54853.72 88888.00 2013-08-27 22:37:41.125 239 12737.52 129.80 54853.70 88888.00 2013-08-27 22:37:41.250 239 12737.50 129.80 54853.68 88888.00 2013-08-27 22:37:41.375 239 12737.55 129.85 54853.68 88888.00 2013-08-27 22:37:41.500 239 12737.55 129.85 54853.68 88888.00 2013-08-27 22:37:41.625 239 12737.58 129.85 54853.70 88888.00 2013-08-27 22:37:41.750 239 12737.55 129.88 54853.70 88888.00 2013-08-27 22:37:41.875 239 12737.55 129.90 54853.65 88888.00 2013-08-27 22:37:42.000 239 12737.55 129.93 54853.62 88888.00 2013-08-27 22:37:42.125 239 12737.52 129.93 54853.65 88888.00 2013-08-27 22:37:42.250 239 12737.52 129.93 54853.65 88888.00 2013-08-27 22:37:42.375 239 12737.55 129.93 54853.65 88888.00 2013-08-27 22:37:42.500 239 12737.55 129.95 54853.65 88888.00 2013-08-27 22:37:42.625 239 12737.55 129.95 54853.62 88888.00 2013-08-27 22:37:42.750 239 12737.58 129.93 54853.65 88888.00 2013-08-27 22:37:42.875 239 12737.58 129.95 54853.68 88888.00 2013-08-27 22:37:43.000 239 12737.58 129.95 54853.62 88888.00 2013-08-27 22:37:43.125 239 12737.60 129.95 54853.62 88888.00 2013-08-27 22:37:43.250 239 12737.58 129.95 54853.62 88888.00 2013-08-27 22:37:43.375 239 12737.60 129.97 54853.62 88888.00 2013-08-27 22:37:43.500 239 12737.62 129.95 54853.62 88888.00 2013-08-27 22:37:43.625 239 12737.65 129.97 54853.60 88888.00 2013-08-27 22:37:43.750 239 12737.65 130.00 54853.60 88888.00 2013-08-27 22:37:43.875 239 12737.65 129.97 54853.62 88888.00 2013-08-27 22:37:44.000 239 12737.67 129.95 54853.60 88888.00 2013-08-27 22:37:44.125 239 12737.70 129.97 54853.60 88888.00 2013-08-27 22:37:44.250 239 12737.62 129.97 54853.62 88888.00 2013-08-27 22:37:44.375 239 12737.65 129.97 54853.60 88888.00 2013-08-27 22:37:44.500 239 12737.67 130.00 54853.60 88888.00 2013-08-27 22:37:44.625 239 12737.67 130.03 54853.57 88888.00 2013-08-27 22:37:44.750 239 12737.73 130.05 54853.60 88888.00 2013-08-27 22:37:44.875 239 12737.67 130.05 54853.60 88888.00 2013-08-27 22:37:45.000 239 12737.67 130.05 54853.60 88888.00 2013-08-27 22:37:45.125 239 12737.67 130.07 54853.60 88888.00 2013-08-27 22:37:45.250 239 12737.65 130.07 54853.60 88888.00 2013-08-27 22:37:45.375 239 12737.65 130.10 54853.60 88888.00 2013-08-27 22:37:45.500 239 12737.65 130.12 54853.60 88888.00 2013-08-27 22:37:45.625 239 12737.67 130.15 54853.60 88888.00 2013-08-27 22:37:45.750 239 12737.75 130.15 54853.57 88888.00 2013-08-27 22:37:45.875 239 12737.75 130.18 54853.60 88888.00 2013-08-27 22:37:46.000 239 12737.73 130.20 54853.55 88888.00 2013-08-27 22:37:46.125 239 12737.70 130.18 54853.55 88888.00 2013-08-27 22:37:46.250 239 12737.67 130.18 54853.53 88888.00 2013-08-27 22:37:46.375 239 12737.70 130.18 54853.53 88888.00 2013-08-27 22:37:46.500 239 12737.75 130.20 54853.55 88888.00 2013-08-27 22:37:46.625 239 12737.80 130.20 54853.55 88888.00 2013-08-27 22:37:46.750 239 12737.83 130.28 54853.55 88888.00 2013-08-27 22:37:46.875 239 12737.75 130.25 54853.55 88888.00 2013-08-27 22:37:47.000 239 12737.77 130.22 54853.53 88888.00 2013-08-27 22:37:47.125 239 12737.85 130.25 54853.55 88888.00 2013-08-27 22:37:47.250 239 12737.83 130.25 54853.53 88888.00 2013-08-27 22:37:47.375 239 12737.80 130.25 54853.50 88888.00 2013-08-27 22:37:47.500 239 12737.75 130.22 54853.53 88888.00 2013-08-27 22:37:47.625 239 12737.83 130.22 54853.50 88888.00 2013-08-27 22:37:47.750 239 12737.83 130.25 54853.50 88888.00 2013-08-27 22:37:47.875 239 12737.83 130.28 54853.50 88888.00 2013-08-27 22:37:48.000 239 12737.80 130.28 54853.47 88888.00 2013-08-27 22:37:48.125 239 12737.85 130.28 54853.47 88888.00 2013-08-27 22:37:48.250 239 12737.88 130.28 54853.50 88888.00 2013-08-27 22:37:48.375 239 12737.85 130.30 54853.50 88888.00 2013-08-27 22:37:48.500 239 12737.77 130.30 54853.47 88888.00 2013-08-27 22:37:48.625 239 12737.80 130.32 54853.47 88888.00 2013-08-27 22:37:48.750 239 12737.83 130.35 54853.50 88888.00 2013-08-27 22:37:48.875 239 12737.85 130.35 54853.47 88888.00 2013-08-27 22:37:49.000 239 12737.85 130.35 54853.47 88888.00 2013-08-27 22:37:49.125 239 12737.83 130.35 54853.47 88888.00 2013-08-27 22:37:49.250 239 12737.83 130.35 54853.47 88888.00 2013-08-27 22:37:49.375 239 12737.83 130.38 54853.47 88888.00 2013-08-27 22:37:49.500 239 12737.80 130.40 54853.45 88888.00 2013-08-27 22:37:49.625 239 12737.85 130.40 54853.43 88888.00 2013-08-27 22:37:49.750 239 12737.92 130.40 54853.43 88888.00 2013-08-27 22:37:49.875 239 12737.95 130.38 54853.43 88888.00 2013-08-27 22:37:50.000 239 12737.98 130.45 54853.50 88888.00 2013-08-27 22:37:50.125 239 12738.00 130.50 54853.47 88888.00 2013-08-27 22:37:50.250 239 12737.95 130.45 54853.45 88888.00 2013-08-27 22:37:50.375 239 12737.95 130.43 54853.43 88888.00 2013-08-27 22:37:50.500 239 12738.00 130.43 54853.43 88888.00 2013-08-27 22:37:50.625 239 12737.95 130.45 54853.45 88888.00 2013-08-27 22:37:50.750 239 12737.95 130.45 54853.45 88888.00 2013-08-27 22:37:50.875 239 12737.98 130.50 54853.43 88888.00 2013-08-27 22:37:51.000 239 12738.00 130.47 54853.40 88888.00 2013-08-27 22:37:51.125 239 12737.95 130.47 54853.43 88888.00 2013-08-27 22:37:51.250 239 12737.98 130.47 54853.43 88888.00 2013-08-27 22:37:51.375 239 12738.05 130.50 54853.40 88888.00 2013-08-27 22:37:51.500 239 12738.08 130.53 54853.38 88888.00 2013-08-27 22:37:51.625 239 12738.12 130.55 54853.38 88888.00 2013-08-27 22:37:51.750 239 12738.12 130.55 54853.40 88888.00 2013-08-27 22:37:51.875 239 12738.12 130.55 54853.43 88888.00 2013-08-27 22:37:52.000 239 12738.12 130.55 54853.40 88888.00 2013-08-27 22:37:52.125 239 12738.08 130.55 54853.38 88888.00 2013-08-27 22:37:52.250 239 12738.02 130.57 54853.40 88888.00 2013-08-27 22:37:52.375 239 12738.05 130.60 54853.38 88888.00 2013-08-27 22:37:52.500 239 12738.10 130.60 54853.38 88888.00 2013-08-27 22:37:52.625 239 12738.25 130.60 54853.38 88888.00 2013-08-27 22:37:52.750 239 12738.27 130.60 54853.40 88888.00 2013-08-27 22:37:52.875 239 12738.17 130.62 54853.40 88888.00 2013-08-27 22:37:53.000 239 12738.15 130.62 54853.38 88888.00 2013-08-27 22:37:53.125 239 12738.25 130.60 54853.40 88888.00 2013-08-27 22:37:53.250 239 12738.20 130.62 54853.38 88888.00 2013-08-27 22:37:53.375 239 12738.25 130.65 54853.38 88888.00 2013-08-27 22:37:53.500 239 12738.33 130.70 54853.35 88888.00 2013-08-27 22:37:53.625 239 12738.27 130.68 54853.32 88888.00 2013-08-27 22:37:53.750 239 12738.25 130.68 54853.32 88888.00 2013-08-27 22:37:53.875 239 12738.30 130.68 54853.35 88888.00 2013-08-27 22:37:54.000 239 12738.30 130.68 54853.30 88888.00 2013-08-27 22:37:54.125 239 12738.30 130.72 54853.32 88888.00 2013-08-27 22:37:54.250 239 12738.27 130.68 54853.32 88888.00 2013-08-27 22:37:54.375 239 12738.35 130.68 54853.30 88888.00 2013-08-27 22:37:54.500 239 12738.35 130.72 54853.32 88888.00 2013-08-27 22:37:54.625 239 12738.33 130.75 54853.32 88888.00 2013-08-27 22:37:54.750 239 12738.33 130.75 54853.30 88888.00 2013-08-27 22:37:54.875 239 12738.38 130.72 54853.30 88888.00 2013-08-27 22:37:55.000 239 12738.42 130.72 54853.32 88888.00 2013-08-27 22:37:55.125 239 12738.45 130.75 54853.32 88888.00 2013-08-27 22:37:55.250 239 12738.40 130.78 54853.30 88888.00 2013-08-27 22:37:55.375 239 12738.40 130.80 54853.30 88888.00 2013-08-27 22:37:55.500 239 12738.38 130.78 54853.32 88888.00 2013-08-27 22:37:55.625 239 12738.38 130.78 54853.32 88888.00 2013-08-27 22:37:55.750 239 12738.40 130.78 54853.32 88888.00 2013-08-27 22:37:55.875 239 12738.42 130.78 54853.30 88888.00 2013-08-27 22:37:56.000 239 12738.38 130.80 54853.28 88888.00 2013-08-27 22:37:56.125 239 12738.38 130.78 54853.30 88888.00 2013-08-27 22:37:56.250 239 12738.40 130.78 54853.30 88888.00 2013-08-27 22:37:56.375 239 12738.42 130.80 54853.28 88888.00 2013-08-27 22:37:56.500 239 12738.48 130.82 54853.28 88888.00 2013-08-27 22:37:56.625 239 12738.45 130.85 54853.28 88888.00 2013-08-27 22:37:56.750 239 12738.42 130.88 54853.28 88888.00 2013-08-27 22:37:56.875 239 12738.45 130.88 54853.28 88888.00 2013-08-27 22:37:57.000 239 12738.48 130.85 54853.22 88888.00 2013-08-27 22:37:57.125 239 12738.48 130.88 54853.25 88888.00 2013-08-27 22:37:57.250 239 12738.48 130.88 54853.28 88888.00 2013-08-27 22:37:57.375 239 12738.50 130.85 54853.28 88888.00 2013-08-27 22:37:57.500 239 12738.45 130.82 54853.28 88888.00 2013-08-27 22:37:57.625 239 12738.50 130.85 54853.25 88888.00 2013-08-27 22:37:57.750 239 12738.55 130.90 54853.22 88888.00 2013-08-27 22:37:57.875 239 12738.58 130.93 54853.28 88888.00 2013-08-27 22:37:58.000 239 12738.60 130.90 54853.25 88888.00 2013-08-27 22:37:58.125 239 12738.65 130.90 54853.22 88888.00 2013-08-27 22:37:58.250 239 12738.62 130.93 54853.22 88888.00 2013-08-27 22:37:58.375 239 12738.60 130.90 54853.25 88888.00 2013-08-27 22:37:58.500 239 12738.62 130.90 54853.25 88888.00 2013-08-27 22:37:58.625 239 12738.62 130.93 54853.20 88888.00 2013-08-27 22:37:58.750 239 12738.62 130.93 54853.20 88888.00 2013-08-27 22:37:58.875 239 12738.70 130.95 54853.22 88888.00 2013-08-27 22:37:59.000 239 12738.75 130.97 54853.22 88888.00 2013-08-27 22:37:59.125 239 12738.80 130.97 54853.22 88888.00 2013-08-27 22:37:59.250 239 12738.75 130.93 54853.20 88888.00 2013-08-27 22:37:59.375 239 12738.80 130.95 54853.20 88888.00 2013-08-27 22:37:59.500 239 12738.80 130.97 54853.20 88888.00 2013-08-27 22:37:59.625 239 12738.80 130.95 54853.22 88888.00 2013-08-27 22:37:59.750 239 12738.83 130.93 54853.20 88888.00 2013-08-27 22:37:59.875 239 12738.85 130.95 54853.20 88888.00 2013-08-27 22:38:00.000 239 12738.88 130.95 54853.25 88888.00 2013-08-27 22:38:00.125 239 12738.85 130.97 54853.22 88888.00 2013-08-27 22:38:00.250 239 12738.83 130.95 54853.20 88888.00 2013-08-27 22:38:00.375 239 12738.88 130.95 54853.18 88888.00 2013-08-27 22:38:00.500 239 12738.90 130.97 54853.20 88888.00 2013-08-27 22:38:00.625 239 12738.90 130.97 54853.18 88888.00 2013-08-27 22:38:00.750 239 12738.92 131.00 54853.18 88888.00 2013-08-27 22:38:00.875 239 12738.90 131.00 54853.18 88888.00 2013-08-27 22:38:01.000 239 12738.90 131.00 54853.20 88888.00 2013-08-27 22:38:01.125 239 12738.88 131.00 54853.20 88888.00 2013-08-27 22:38:01.250 239 12738.85 131.00 54853.20 88888.00 2013-08-27 22:38:01.375 239 12738.88 131.03 54853.20 88888.00 2013-08-27 22:38:01.500 239 12738.92 131.03 54853.20 88888.00 2013-08-27 22:38:01.625 239 12738.90 131.05 54853.20 88888.00 2013-08-27 22:38:01.750 239 12738.88 131.07 54853.20 88888.00 2013-08-27 22:38:01.875 239 12738.88 131.07 54853.20 88888.00 2013-08-27 22:38:02.000 239 12738.85 131.05 54853.20 88888.00 2013-08-27 22:38:02.125 239 12738.85 131.05 54853.18 88888.00 2013-08-27 22:38:02.250 239 12738.83 131.05 54853.18 88888.00 2013-08-27 22:38:02.375 239 12738.83 131.05 54853.20 88888.00 2013-08-27 22:38:02.500 239 12738.83 131.07 54853.20 88888.00 2013-08-27 22:38:02.625 239 12738.83 131.07 54853.22 88888.00 2013-08-27 22:38:02.750 239 12738.85 131.07 54853.20 88888.00 2013-08-27 22:38:02.875 239 12738.88 131.07 54853.18 88888.00 2013-08-27 22:38:03.000 239 12738.85 131.07 54853.18 88888.00 2013-08-27 22:38:03.125 239 12738.85 131.07 54853.20 88888.00 2013-08-27 22:38:03.250 239 12738.83 131.05 54853.20 88888.00 2013-08-27 22:38:03.375 239 12738.88 131.10 54853.20 88888.00 2013-08-27 22:38:03.500 239 12738.90 131.07 54853.20 88888.00 2013-08-27 22:38:03.625 239 12738.92 131.07 54853.20 88888.00 2013-08-27 22:38:03.750 239 12738.92 131.10 54853.18 88888.00 2013-08-27 22:38:03.875 239 12738.95 131.10 54853.18 88888.00 2013-08-27 22:38:04.000 239 12738.95 131.12 54853.18 88888.00 2013-08-27 22:38:04.125 239 12738.98 131.10 54853.20 88888.00 2013-08-27 22:38:04.250 239 12738.95 131.12 54853.22 88888.00 2013-08-27 22:38:04.375 239 12739.00 131.15 54853.22 88888.00 2013-08-27 22:38:04.500 239 12739.02 131.15 54853.20 88888.00 2013-08-27 22:38:04.625 239 12738.98 131.15 54853.20 88888.00 2013-08-27 22:38:04.750 239 12738.98 131.12 54853.20 88888.00 2013-08-27 22:38:04.875 239 12739.00 131.15 54853.22 88888.00 2013-08-27 22:38:05.000 239 12739.05 131.18 54853.20 88888.00 2013-08-27 22:38:05.125 239 12739.08 131.18 54853.20 88888.00 2013-08-27 22:38:05.250 239 12739.02 131.15 54853.22 88888.00 2013-08-27 22:38:05.375 239 12739.00 131.18 54853.22 88888.00 2013-08-27 22:38:05.500 239 12738.95 131.18 54853.20 88888.00 2013-08-27 22:38:05.625 239 12738.98 131.18 54853.20 88888.00 2013-08-27 22:38:05.750 239 12739.00 131.15 54853.20 88888.00 2013-08-27 22:38:05.875 239 12739.00 131.15 54853.18 88888.00 2013-08-27 22:38:06.000 239 12738.98 131.15 54853.15 88888.00 2013-08-27 22:38:06.125 239 12738.92 131.15 54853.15 88888.00 2013-08-27 22:38:06.250 239 12738.98 131.18 54853.15 88888.00 2013-08-27 22:38:06.375 239 12739.02 131.18 54853.18 88888.00 2013-08-27 22:38:06.500 239 12739.05 131.18 54853.18 88888.00 2013-08-27 22:38:06.625 239 12739.02 131.20 54853.18 88888.00 2013-08-27 22:38:06.750 239 12738.92 131.20 54853.18 88888.00 2013-08-27 22:38:06.875 239 12738.92 131.20 54853.15 88888.00 2013-08-27 22:38:07.000 239 12738.98 131.20 54853.12 88888.00 2013-08-27 22:38:07.125 239 12738.98 131.20 54853.15 88888.00 2013-08-27 22:38:07.250 239 12738.95 131.20 54853.18 88888.00 2013-08-27 22:38:07.375 239 12738.95 131.22 54853.18 88888.00 2013-08-27 22:38:07.500 239 12738.92 131.22 54853.15 88888.00 2013-08-27 22:38:07.625 239 12738.92 131.20 54853.15 88888.00 2013-08-27 22:38:07.750 239 12738.90 131.18 54853.18 88888.00 2013-08-27 22:38:07.875 239 12738.83 131.18 54853.15 88888.00 2013-08-27 22:38:08.000 239 12738.83 131.18 54853.15 88888.00 2013-08-27 22:38:08.125 239 12738.90 131.20 54853.20 88888.00 2013-08-27 22:38:08.250 239 12738.85 131.20 54853.22 88888.00 2013-08-27 22:38:08.375 239 12738.83 131.20 54853.22 88888.00 2013-08-27 22:38:08.500 239 12738.83 131.20 54853.22 88888.00 2013-08-27 22:38:08.625 239 12738.88 131.20 54853.18 88888.00 2013-08-27 22:38:08.750 239 12738.88 131.20 54853.20 88888.00 2013-08-27 22:38:08.875 239 12738.88 131.22 54853.22 88888.00 2013-08-27 22:38:09.000 239 12738.90 131.20 54853.20 88888.00 2013-08-27 22:38:09.125 239 12738.92 131.18 54853.22 88888.00 2013-08-27 22:38:09.250 239 12738.85 131.18 54853.20 88888.00 2013-08-27 22:38:09.375 239 12738.90 131.20 54853.20 88888.00 2013-08-27 22:38:09.500 239 12738.92 131.20 54853.20 88888.00 2013-08-27 22:38:09.625 239 12738.95 131.20 54853.18 88888.00 2013-08-27 22:38:09.750 239 12738.92 131.20 54853.20 88888.00 2013-08-27 22:38:09.875 239 12738.83 131.22 54853.20 88888.00 2013-08-27 22:38:10.000 239 12738.80 131.22 54853.20 88888.00 2013-08-27 22:38:10.125 239 12738.80 131.22 54853.20 88888.00 2013-08-27 22:38:10.250 239 12738.83 131.22 54853.22 88888.00 2013-08-27 22:38:10.375 239 12738.88 131.25 54853.22 88888.00 2013-08-27 22:38:10.500 239 12738.88 131.25 54853.22 88888.00 2013-08-27 22:38:10.625 239 12738.85 131.25 54853.22 88888.00 2013-08-27 22:38:10.750 239 12738.88 131.25 54853.22 88888.00 2013-08-27 22:38:10.875 239 12738.85 131.28 54853.22 88888.00 2013-08-27 22:38:11.000 239 12738.80 131.25 54853.20 88888.00 2013-08-27 22:38:11.125 239 12738.75 131.25 54853.22 88888.00 2013-08-27 22:38:11.250 239 12738.75 131.25 54853.28 88888.00 2013-08-27 22:38:11.375 239 12738.85 131.28 54853.25 88888.00 2013-08-27 22:38:11.500 239 12738.85 131.30 54853.22 88888.00 2013-08-27 22:38:11.625 239 12738.85 131.30 54853.25 88888.00 2013-08-27 22:38:11.750 239 12738.88 131.28 54853.25 88888.00 2013-08-27 22:38:11.875 239 12738.92 131.28 54853.22 88888.00 2013-08-27 22:38:12.000 239 12738.90 131.28 54853.22 88888.00 2013-08-27 22:38:12.125 239 12738.90 131.30 54853.22 88888.00 2013-08-27 22:38:12.250 239 12738.80 131.28 54853.20 88888.00 2013-08-27 22:38:12.375 239 12738.80 131.28 54853.20 88888.00 2013-08-27 22:38:12.500 239 12738.83 131.32 54853.20 88888.00 2013-08-27 22:38:12.625 239 12738.90 131.32 54853.20 88888.00 2013-08-27 22:38:12.750 239 12738.92 131.32 54853.20 88888.00 2013-08-27 22:38:12.875 239 12738.92 131.30 54853.22 88888.00 2013-08-27 22:38:13.000 239 12738.90 131.30 54853.22 88888.00 2013-08-27 22:38:13.125 239 12738.92 131.32 54853.22 88888.00 2013-08-27 22:38:13.250 239 12738.83 131.32 54853.22 88888.00 2013-08-27 22:38:13.375 239 12738.85 131.35 54853.25 88888.00 2013-08-27 22:38:13.500 239 12738.85 131.35 54853.25 88888.00 2013-08-27 22:38:13.625 239 12738.92 131.35 54853.28 88888.00 2013-08-27 22:38:13.750 239 12738.92 131.35 54853.28 88888.00 2013-08-27 22:38:13.875 239 12738.85 131.35 54853.25 88888.00 2013-08-27 22:38:14.000 239 12738.88 131.32 54853.22 88888.00 2013-08-27 22:38:14.125 239 12738.83 131.35 54853.25 88888.00 2013-08-27 22:38:14.250 239 12738.83 131.32 54853.25 88888.00 2013-08-27 22:38:14.375 239 12738.83 131.35 54853.25 88888.00 2013-08-27 22:38:14.500 239 12738.77 131.38 54853.22 88888.00 2013-08-27 22:38:14.625 239 12738.80 131.38 54853.25 88888.00 2013-08-27 22:38:14.750 239 12738.80 131.38 54853.28 88888.00 2013-08-27 22:38:14.875 239 12738.80 131.35 54853.25 88888.00 2013-08-27 22:38:15.000 239 12738.48 131.00 54852.93 88888.00 2013-08-27 22:38:15.125 239 12738.60 131.12 54853.07 88888.00 2013-08-27 22:38:15.250 239 12738.90 131.38 54853.30 88888.00 2013-08-27 22:38:15.375 239 12738.88 131.43 54853.30 88888.00 2013-08-27 22:38:15.500 239 12738.83 131.38 54853.25 88888.00 2013-08-27 22:38:15.625 239 12738.80 131.35 54853.28 88888.00 2013-08-27 22:38:15.750 239 12738.85 131.35 54853.28 88888.00 2013-08-27 22:38:15.875 239 12738.83 131.35 54853.28 88888.00 2013-08-27 22:38:16.000 239 12738.75 131.40 54853.28 88888.00 2013-08-27 22:38:16.125 239 12738.73 131.43 54853.30 88888.00 2013-08-27 22:38:16.250 239 12738.73 131.40 54853.30 88888.00 2013-08-27 22:38:16.375 239 12738.75 131.40 54853.30 88888.00 2013-08-27 22:38:16.500 239 12738.83 131.38 54853.30 88888.00 2013-08-27 22:38:16.625 239 12738.83 131.40 54853.28 88888.00 2013-08-27 22:38:16.750 239 12738.77 131.40 54853.30 88888.00 2013-08-27 22:38:16.875 239 12738.73 131.40 54853.30 88888.00 2013-08-27 22:38:17.000 239 12738.75 131.38 54853.30 88888.00 2013-08-27 22:38:17.125 239 12738.77 131.38 54853.32 88888.00 2013-08-27 22:38:17.250 239 12738.77 131.35 54853.32 88888.00 2013-08-27 22:38:17.375 239 12738.88 131.40 54853.30 88888.00 2013-08-27 22:38:17.500 239 12738.80 131.40 54853.30 88888.00 2013-08-27 22:38:17.625 239 12738.80 131.40 54853.30 88888.00 2013-08-27 22:38:17.750 239 12738.80 131.40 54853.30 88888.00 2013-08-27 22:38:17.875 239 12738.85 131.40 54853.30 88888.00 2013-08-27 22:38:18.000 239 12738.90 131.40 54853.30 88888.00 2013-08-27 22:38:18.125 239 12738.88 131.40 54853.32 88888.00 2013-08-27 22:38:18.250 239 12738.88 131.40 54853.35 88888.00 2013-08-27 22:38:18.375 239 12738.90 131.40 54853.35 88888.00 2013-08-27 22:38:18.500 239 12738.85 131.43 54853.32 88888.00 2013-08-27 22:38:18.625 239 12738.80 131.43 54853.32 88888.00 2013-08-27 22:38:18.750 239 12738.83 131.43 54853.35 88888.00 2013-08-27 22:38:18.875 239 12738.83 131.40 54853.32 88888.00 2013-08-27 22:38:19.000 239 12738.80 131.43 54853.32 88888.00 2013-08-27 22:38:19.125 239 12738.75 131.45 54853.35 88888.00 2013-08-27 22:38:19.250 239 12738.75 131.45 54853.35 88888.00 2013-08-27 22:38:19.375 239 12738.77 131.45 54853.32 88888.00 2013-08-27 22:38:19.500 239 12738.73 131.47 54853.32 88888.00 2013-08-27 22:38:19.625 239 12738.73 131.50 54853.35 88888.00 2013-08-27 22:38:19.750 239 12738.80 131.50 54853.38 88888.00 2013-08-27 22:38:19.875 239 12738.83 131.53 54853.35 88888.00 2013-08-27 22:38:20.000 239 12738.77 131.50 54853.38 88888.00 2013-08-27 22:38:20.125 239 12738.80 131.50 54853.38 88888.00 2013-08-27 22:38:20.250 239 12738.80 131.53 54853.38 88888.00 2013-08-27 22:38:20.375 239 12738.83 131.53 54853.40 88888.00 2013-08-27 22:38:20.500 239 12738.75 131.53 54853.40 88888.00 2013-08-27 22:38:20.625 239 12738.70 131.53 54853.40 88888.00 2013-08-27 22:38:20.750 239 12738.70 131.50 54853.43 88888.00 2013-08-27 22:38:20.875 239 12738.75 131.53 54853.38 88888.00 2013-08-27 22:38:21.000 239 12738.75 131.55 54853.38 88888.00 2013-08-27 22:38:21.125 239 12738.77 131.53 54853.40 88888.00 2013-08-27 22:38:21.250 239 12738.70 131.50 54853.40 88888.00 2013-08-27 22:38:21.375 239 12738.73 131.53 54853.40 88888.00 2013-08-27 22:38:21.500 239 12738.73 131.55 54853.40 88888.00 2013-08-27 22:38:21.625 239 12738.75 131.53 54853.40 88888.00 2013-08-27 22:38:21.750 239 12738.80 131.53 54853.40 88888.00 2013-08-27 22:38:21.875 239 12738.80 131.53 54853.40 88888.00 2013-08-27 22:38:22.000 239 12738.77 131.50 54853.38 88888.00 2013-08-27 22:38:22.125 239 12738.73 131.50 54853.38 88888.00 2013-08-27 22:38:22.250 239 12738.70 131.50 54853.40 88888.00 2013-08-27 22:38:22.375 239 12738.77 131.50 54853.43 88888.00 2013-08-27 22:38:22.500 239 12738.73 131.53 54853.43 88888.00 2013-08-27 22:38:22.625 239 12738.70 131.53 54853.43 88888.00 2013-08-27 22:38:22.750 239 12738.73 131.53 54853.40 88888.00 2013-08-27 22:38:22.875 239 12738.70 131.53 54853.43 88888.00 2013-08-27 22:38:23.000 239 12738.73 131.53 54853.40 88888.00 2013-08-27 22:38:23.125 239 12738.73 131.53 54853.38 88888.00 2013-08-27 22:38:23.250 239 12738.67 131.50 54853.40 88888.00 2013-08-27 22:38:23.375 239 12738.62 131.53 54853.40 88888.00 2013-08-27 22:38:23.500 239 12738.58 131.55 54853.40 88888.00 2013-08-27 22:38:23.625 239 12738.62 131.53 54853.40 88888.00 2013-08-27 22:38:23.750 239 12738.70 131.50 54853.43 88888.00 2013-08-27 22:38:23.875 239 12738.73 131.53 54853.43 88888.00 2013-08-27 22:38:24.000 239 12738.75 131.50 54853.43 88888.00 2013-08-27 22:38:24.125 239 12738.73 131.53 54853.43 88888.00 2013-08-27 22:38:24.250 239 12738.60 131.55 54853.43 88888.00 2013-08-27 22:38:24.375 239 12738.58 131.57 54853.45 88888.00 2013-08-27 22:38:24.500 239 12738.62 131.55 54853.47 88888.00 2013-08-27 22:38:24.625 239 12738.65 131.57 54853.45 88888.00 2013-08-27 22:38:24.750 239 12738.62 131.55 54853.45 88888.00 2013-08-27 22:38:24.875 239 12738.58 131.55 54853.45 88888.00 2013-08-27 22:38:25.000 239 12738.58 131.53 54853.43 88888.00 2013-08-27 22:38:25.125 239 12738.62 131.55 54853.45 88888.00 2013-08-27 22:38:25.250 239 12738.60 131.55 54853.47 88888.00 2013-08-27 22:38:25.375 239 12738.65 131.57 54853.45 88888.00 2013-08-27 22:38:25.500 239 12738.62 131.55 54853.47 88888.00 2013-08-27 22:38:25.625 239 12738.58 131.57 54853.47 88888.00 2013-08-27 22:38:25.750 239 12738.52 131.57 54853.50 88888.00 2013-08-27 22:38:25.875 239 12738.55 131.55 54853.50 88888.00 2013-08-27 22:38:26.000 239 12738.58 131.55 54853.47 88888.00 2013-08-27 22:38:26.125 239 12738.55 131.55 54853.50 88888.00 2013-08-27 22:38:26.250 239 12738.50 131.53 54853.50 88888.00 2013-08-27 22:38:26.375 239 12738.55 131.55 54853.50 88888.00 2013-08-27 22:38:26.500 239 12738.62 131.55 54853.47 88888.00 2013-08-27 22:38:26.625 239 12738.58 131.55 54853.50 88888.00 2013-08-27 22:38:26.750 239 12738.50 131.57 54853.47 88888.00 2013-08-27 22:38:26.875 239 12738.42 131.57 54853.53 88888.00 2013-08-27 22:38:27.000 239 12738.42 131.57 54853.47 88888.00 2013-08-27 22:38:27.125 239 12738.40 131.57 54853.50 88888.00 2013-08-27 22:38:27.250 239 12738.42 131.53 54853.50 88888.00 2013-08-27 22:38:27.375 239 12738.48 131.53 54853.53 88888.00 2013-08-27 22:38:27.500 239 12738.45 131.53 54853.53 88888.00 2013-08-27 22:38:27.625 239 12738.45 131.55 54853.50 88888.00 2013-08-27 22:38:27.750 239 12738.45 131.55 54853.50 88888.00 2013-08-27 22:38:27.875 239 12738.45 131.53 54853.53 88888.00 2013-08-27 22:38:28.000 239 12738.45 131.53 54853.55 88888.00 2013-08-27 22:38:28.125 239 12738.42 131.55 54853.53 88888.00 2013-08-27 22:38:28.250 239 12738.45 131.55 54853.53 88888.00 2013-08-27 22:38:28.375 239 12738.50 131.53 54853.55 88888.00 2013-08-27 22:38:28.500 239 12738.48 131.55 54853.55 88888.00 2013-08-27 22:38:28.625 239 12738.48 131.53 54853.55 88888.00 2013-08-27 22:38:28.750 239 12738.45 131.53 54853.55 88888.00 2013-08-27 22:38:28.875 239 12738.40 131.55 54853.55 88888.00 2013-08-27 22:38:29.000 239 12738.45 131.53 54853.55 88888.00 2013-08-27 22:38:29.125 239 12738.48 131.53 54853.55 88888.00 2013-08-27 22:38:29.250 239 12738.40 131.53 54853.57 88888.00 2013-08-27 22:38:29.375 239 12738.48 131.55 54853.55 88888.00 2013-08-27 22:38:29.500 239 12738.42 131.53 54853.55 88888.00 2013-08-27 22:38:29.625 239 12738.42 131.53 54853.55 88888.00 2013-08-27 22:38:29.750 239 12738.45 131.55 54853.57 88888.00 2013-08-27 22:38:29.875 239 12738.42 131.55 54853.57 88888.00 2013-08-27 22:38:30.000 239 12738.35 131.53 54853.53 88888.00 2013-08-27 22:38:30.125 239 12738.33 131.55 54853.55 88888.00 2013-08-27 22:38:30.250 239 12738.38 131.50 54853.57 88888.00 2013-08-27 22:38:30.375 239 12738.40 131.55 54853.55 88888.00 2013-08-27 22:38:30.500 239 12738.38 131.55 54853.55 88888.00 2013-08-27 22:38:30.625 239 12738.35 131.55 54853.57 88888.00 2013-08-27 22:38:30.750 239 12738.33 131.57 54853.55 88888.00 2013-08-27 22:38:30.875 239 12738.27 131.55 54853.57 88888.00 2013-08-27 22:38:31.000 239 12738.33 131.57 54853.57 88888.00 2013-08-27 22:38:31.125 239 12738.35 131.55 54853.60 88888.00 2013-08-27 22:38:31.250 239 12738.33 131.55 54853.57 88888.00 2013-08-27 22:38:31.375 239 12738.35 131.57 54853.55 88888.00 2013-08-27 22:38:31.500 239 12738.33 131.60 54853.57 88888.00 2013-08-27 22:38:31.625 239 12738.38 131.57 54853.62 88888.00 2013-08-27 22:38:31.750 239 12738.40 131.55 54853.60 88888.00 2013-08-27 22:38:31.875 239 12738.42 131.60 54853.57 88888.00 2013-08-27 22:38:32.000 239 12738.42 131.60 54853.57 88888.00 2013-08-27 22:38:32.125 239 12738.38 131.57 54853.60 88888.00 2013-08-27 22:38:32.250 239 12738.33 131.57 54853.62 88888.00 2013-08-27 22:38:32.375 239 12738.38 131.57 54853.62 88888.00 2013-08-27 22:38:32.500 239 12738.35 131.53 54853.62 88888.00 2013-08-27 22:38:32.625 239 12738.40 131.55 54853.62 88888.00 2013-08-27 22:38:32.750 239 12738.35 131.50 54853.60 88888.00 2013-08-27 22:38:32.875 239 12738.38 131.53 54853.60 88888.00 2013-08-27 22:38:33.000 239 12738.35 131.55 54853.60 88888.00 2013-08-27 22:38:33.125 239 12738.33 131.57 54853.60 88888.00 2013-08-27 22:38:33.250 239 12738.30 131.53 54853.60 88888.00 2013-08-27 22:38:33.375 239 12738.33 131.53 54853.60 88888.00 2013-08-27 22:38:33.500 239 12738.33 131.55 54853.62 88888.00 2013-08-27 22:38:33.625 239 12738.33 131.55 54853.62 88888.00 2013-08-27 22:38:33.750 239 12738.27 131.57 54853.62 88888.00 2013-08-27 22:38:33.875 239 12738.25 131.60 54853.65 88888.00 2013-08-27 22:38:34.000 239 12738.27 131.60 54853.62 88888.00 2013-08-27 22:38:34.125 239 12738.25 131.60 54853.62 88888.00 2013-08-27 22:38:34.250 239 12738.20 131.57 54853.62 88888.00 2013-08-27 22:38:34.375 239 12738.25 131.60 54853.65 88888.00 2013-08-27 22:38:34.500 239 12738.20 131.57 54853.68 88888.00 2013-08-27 22:38:34.625 239 12738.25 131.57 54853.68 88888.00 2013-08-27 22:38:34.750 239 12738.30 131.60 54853.65 88888.00 2013-08-27 22:38:34.875 239 12738.33 131.60 54853.68 88888.00 2013-08-27 22:38:35.000 239 12738.25 131.62 54853.68 88888.00 2013-08-27 22:38:35.125 239 12738.23 131.62 54853.68 88888.00 2013-08-27 22:38:35.250 239 12738.20 131.60 54853.68 88888.00 2013-08-27 22:38:35.375 239 12738.23 131.62 54853.68 88888.00 2013-08-27 22:38:35.500 239 12738.20 131.60 54853.70 88888.00 2013-08-27 22:38:35.625 239 12738.17 131.60 54853.68 88888.00 2013-08-27 22:38:35.750 239 12738.20 131.60 54853.68 88888.00 2013-08-27 22:38:35.875 239 12738.17 131.60 54853.68 88888.00 2013-08-27 22:38:36.000 239 12738.12 131.57 54853.68 88888.00 2013-08-27 22:38:36.125 239 12738.10 131.57 54853.70 88888.00 2013-08-27 22:38:36.250 239 12738.10 131.57 54853.70 88888.00 2013-08-27 22:38:36.375 239 12738.12 131.57 54853.68 88888.00 2013-08-27 22:38:36.500 239 12738.08 131.55 54853.68 88888.00 2013-08-27 22:38:36.625 239 12738.05 131.55 54853.68 88888.00 2013-08-27 22:38:36.750 239 12738.05 131.55 54853.70 88888.00 2013-08-27 22:38:36.875 239 12738.02 131.53 54853.70 88888.00 2013-08-27 22:38:37.000 239 12738.05 131.53 54853.68 88888.00 2013-08-27 22:38:37.125 239 12738.05 131.57 54853.72 88888.00 2013-08-27 22:38:37.250 239 12738.08 131.55 54853.70 88888.00 2013-08-27 22:38:37.375 239 12738.05 131.57 54853.70 88888.00 2013-08-27 22:38:37.500 239 12738.10 131.57 54853.68 88888.00 2013-08-27 22:38:37.625 239 12738.15 131.57 54853.70 88888.00 2013-08-27 22:38:37.750 239 12738.05 131.57 54853.72 88888.00 2013-08-27 22:38:37.875 239 12738.00 131.57 54853.72 88888.00 2013-08-27 22:38:38.000 239 12737.95 131.55 54853.72 88888.00 2013-08-27 22:38:38.125 239 12737.92 131.55 54853.72 88888.00 2013-08-27 22:38:38.250 239 12737.90 131.55 54853.75 88888.00 2013-08-27 22:38:38.375 239 12737.90 131.57 54853.78 88888.00 2013-08-27 22:38:38.500 239 12737.95 131.60 54853.75 88888.00 2013-08-27 22:38:38.625 239 12737.95 131.57 54853.75 88888.00 2013-08-27 22:38:38.750 239 12737.90 131.57 54853.72 88888.00 2013-08-27 22:38:38.875 239 12737.88 131.57 54853.72 88888.00 2013-08-27 22:38:39.000 239 12737.88 131.57 54853.75 88888.00 2013-08-27 22:38:39.125 239 12737.90 131.57 54853.75 88888.00 2013-08-27 22:38:39.250 239 12737.95 131.55 54853.78 88888.00 2013-08-27 22:38:39.375 239 12737.95 131.57 54853.80 88888.00 2013-08-27 22:38:39.500 239 12737.88 131.60 54853.80 88888.00 2013-08-27 22:38:39.625 239 12737.88 131.57 54853.80 88888.00 2013-08-27 22:38:39.750 239 12737.85 131.60 54853.75 88888.00 2013-08-27 22:38:39.875 239 12737.88 131.57 54853.78 88888.00 2013-08-27 22:38:40.000 239 12737.92 131.57 54853.78 88888.00 2013-08-27 22:38:40.125 239 12737.95 131.55 54853.78 88888.00 2013-08-27 22:38:40.250 239 12737.98 131.50 54853.78 88888.00 2013-08-27 22:38:40.375 239 12737.95 131.55 54853.78 88888.00 2013-08-27 22:38:40.500 239 12737.85 131.55 54853.78 88888.00 2013-08-27 22:38:40.625 239 12737.80 131.55 54853.80 88888.00 2013-08-27 22:38:40.750 239 12737.75 131.55 54853.78 88888.00 2013-08-27 22:38:40.875 239 12737.73 131.53 54853.72 88888.00 2013-08-27 22:38:41.000 239 12737.65 131.53 54853.75 88888.00 2013-08-27 22:38:41.125 239 12737.65 131.53 54853.78 88888.00 2013-08-27 22:38:41.250 239 12737.67 131.53 54853.78 88888.00 2013-08-27 22:38:41.375 239 12737.75 131.53 54853.78 88888.00 2013-08-27 22:38:41.500 239 12737.73 131.53 54853.78 88888.00 2013-08-27 22:38:41.625 239 12737.73 131.55 54853.80 88888.00 2013-08-27 22:38:41.750 239 12737.77 131.55 54853.80 88888.00 2013-08-27 22:38:41.875 239 12737.75 131.55 54853.78 88888.00 2013-08-27 22:38:42.000 239 12737.73 131.55 54853.80 88888.00 2013-08-27 22:38:42.125 239 12737.75 131.55 54853.78 88888.00 2013-08-27 22:38:42.250 239 12737.73 131.55 54853.80 88888.00 2013-08-27 22:38:42.375 239 12737.75 131.57 54853.80 88888.00 2013-08-27 22:38:42.500 239 12737.77 131.57 54853.80 88888.00 2013-08-27 22:38:42.625 239 12737.77 131.57 54853.80 88888.00 2013-08-27 22:38:42.750 239 12737.75 131.55 54853.80 88888.00 2013-08-27 22:38:42.875 239 12737.73 131.55 54853.82 88888.00 2013-08-27 22:38:43.000 239 12737.73 131.55 54853.80 88888.00 2013-08-27 22:38:43.125 239 12737.73 131.57 54853.82 88888.00 2013-08-27 22:38:43.250 239 12737.67 131.57 54853.85 88888.00 2013-08-27 22:38:43.375 239 12737.70 131.60 54853.85 88888.00 2013-08-27 22:38:43.500 239 12737.62 131.57 54853.85 88888.00 2013-08-27 22:38:43.625 239 12737.65 131.57 54853.85 88888.00 2013-08-27 22:38:43.750 239 12737.65 131.55 54853.85 88888.00 2013-08-27 22:38:43.875 239 12737.65 131.57 54853.85 88888.00 2013-08-27 22:38:44.000 239 12737.62 131.57 54853.82 88888.00 2013-08-27 22:38:44.125 239 12737.62 131.60 54853.82 88888.00 2013-08-27 22:38:44.250 239 12737.62 131.57 54853.85 88888.00 2013-08-27 22:38:44.375 239 12737.60 131.57 54853.85 88888.00 2013-08-27 22:38:44.500 239 12737.52 131.57 54853.85 88888.00 2013-08-27 22:38:44.625 239 12737.50 131.60 54853.85 88888.00 2013-08-27 22:38:44.750 239 12737.58 131.57 54853.85 88888.00 2013-08-27 22:38:44.875 239 12737.60 131.57 54853.85 88888.00 2013-08-27 22:38:45.000 239 12737.60 131.57 54853.85 88888.00 2013-08-27 22:38:45.125 239 12737.52 131.57 54853.88 88888.00 2013-08-27 22:38:45.250 239 12737.48 131.57 54853.88 88888.00 2013-08-27 22:38:45.375 239 12737.55 131.60 54853.88 88888.00 2013-08-27 22:38:45.500 239 12737.58 131.60 54853.85 88888.00 2013-08-27 22:38:45.625 239 12737.58 131.60 54853.88 88888.00 2013-08-27 22:38:45.750 239 12737.65 131.60 54853.88 88888.00 2013-08-27 22:38:45.875 239 12737.65 131.62 54853.82 88888.00 2013-08-27 22:38:46.000 239 12737.58 131.60 54853.82 88888.00 2013-08-27 22:38:46.125 239 12737.52 131.62 54853.82 88888.00 2013-08-27 22:38:46.250 239 12737.52 131.60 54853.88 88888.00 2013-08-27 22:38:46.375 239 12737.58 131.60 54853.88 88888.00 2013-08-27 22:38:46.500 239 12737.52 131.60 54853.85 88888.00 2013-08-27 22:38:46.625 239 12737.50 131.60 54853.85 88888.00 2013-08-27 22:38:46.750 239 12737.55 131.60 54853.85 88888.00 2013-08-27 22:38:46.875 239 12737.55 131.60 54853.88 88888.00 2013-08-27 22:38:47.000 239 12737.50 131.62 54853.85 88888.00 2013-08-27 22:38:47.125 239 12737.55 131.62 54853.88 88888.00 2013-08-27 22:38:47.250 239 12737.50 131.57 54853.88 88888.00 2013-08-27 22:38:47.375 239 12737.50 131.60 54853.88 88888.00 2013-08-27 22:38:47.500 239 12737.55 131.60 54853.90 88888.00 2013-08-27 22:38:47.625 239 12737.52 131.60 54853.88 88888.00 2013-08-27 22:38:47.750 239 12737.42 131.60 54853.88 88888.00 2013-08-27 22:38:47.875 239 12737.40 131.60 54853.88 88888.00 2013-08-27 22:38:48.000 239 12737.42 131.60 54853.88 88888.00 2013-08-27 22:38:48.125 239 12737.48 131.62 54853.90 88888.00 2013-08-27 22:38:48.250 239 12737.45 131.60 54853.88 88888.00 2013-08-27 22:38:48.375 239 12737.48 131.60 54853.85 88888.00 2013-08-27 22:38:48.500 239 12737.40 131.60 54853.85 88888.00 2013-08-27 22:38:48.625 239 12737.35 131.60 54853.90 88888.00 2013-08-27 22:38:48.750 239 12737.45 131.62 54853.93 88888.00 2013-08-27 22:38:48.875 239 12737.48 131.65 54853.90 88888.00 2013-08-27 22:38:49.000 239 12737.50 131.62 54853.90 88888.00 2013-08-27 22:38:49.125 239 12737.40 131.62 54853.88 88888.00 2013-08-27 22:38:49.250 239 12737.35 131.60 54853.88 88888.00 2013-08-27 22:38:49.375 239 12737.40 131.62 54853.85 88888.00 2013-08-27 22:38:49.500 239 12737.42 131.62 54853.88 88888.00 2013-08-27 22:38:49.625 239 12737.42 131.65 54853.90 88888.00 2013-08-27 22:38:49.750 239 12737.42 131.65 54853.88 88888.00 2013-08-27 22:38:49.875 239 12737.38 131.68 54853.85 88888.00 2013-08-27 22:38:50.000 239 12737.42 131.68 54853.85 88888.00 2013-08-27 22:38:50.125 239 12737.42 131.70 54853.85 88888.00 2013-08-27 22:38:50.250 239 12737.40 131.68 54853.88 88888.00 2013-08-27 22:38:50.375 239 12737.35 131.65 54853.90 88888.00 2013-08-27 22:38:50.500 239 12737.30 131.68 54853.90 88888.00 2013-08-27 22:38:50.625 239 12737.35 131.68 54853.90 88888.00 2013-08-27 22:38:50.750 239 12737.35 131.70 54853.90 88888.00 2013-08-27 22:38:50.875 239 12737.35 131.68 54853.88 88888.00 2013-08-27 22:38:51.000 239 12737.40 131.68 54853.90 88888.00 2013-08-27 22:38:51.125 239 12737.45 131.68 54853.93 88888.00 2013-08-27 22:38:51.250 239 12737.38 131.68 54853.93 88888.00 2013-08-27 22:38:51.375 239 12737.35 131.70 54853.90 88888.00 2013-08-27 22:38:51.500 239 12737.40 131.68 54853.93 88888.00 2013-08-27 22:38:51.625 239 12737.38 131.70 54853.90 88888.00 2013-08-27 22:38:51.750 239 12737.33 131.70 54853.90 88888.00 2013-08-27 22:38:51.875 239 12737.33 131.70 54853.90 88888.00 2013-08-27 22:38:52.000 239 12737.33 131.70 54853.90 88888.00 2013-08-27 22:38:52.125 239 12737.25 131.72 54853.95 88888.00 2013-08-27 22:38:52.250 239 12737.25 131.72 54853.93 88888.00 2013-08-27 22:38:52.375 239 12737.27 131.75 54853.90 88888.00 2013-08-27 22:38:52.500 239 12737.27 131.75 54853.93 88888.00 2013-08-27 22:38:52.625 239 12737.25 131.75 54853.93 88888.00 2013-08-27 22:38:52.750 239 12737.30 131.75 54853.93 88888.00 2013-08-27 22:38:52.875 239 12737.23 131.75 54853.93 88888.00 2013-08-27 22:38:53.000 239 12737.20 131.72 54853.95 88888.00 2013-08-27 22:38:53.125 239 12737.17 131.75 54853.95 88888.00 2013-08-27 22:38:53.250 239 12737.17 131.72 54853.95 88888.00 2013-08-27 22:38:53.375 239 12737.25 131.72 54853.90 88888.00 2013-08-27 22:38:53.500 239 12737.25 131.72 54853.90 88888.00 2013-08-27 22:38:53.625 239 12737.23 131.75 54853.90 88888.00 2013-08-27 22:38:53.750 239 12737.25 131.78 54853.95 88888.00 2013-08-27 22:38:53.875 239 12737.20 131.75 54853.95 88888.00 2013-08-27 22:38:54.000 239 12737.17 131.78 54853.95 88888.00 2013-08-27 22:38:54.125 239 12737.17 131.78 54853.95 88888.00 2013-08-27 22:38:54.250 239 12737.20 131.72 54853.93 88888.00 2013-08-27 22:38:54.375 239 12737.25 131.72 54853.90 88888.00 2013-08-27 22:38:54.500 239 12737.23 131.75 54853.90 88888.00 2013-08-27 22:38:54.625 239 12737.15 131.75 54853.95 88888.00 2013-08-27 22:38:54.750 239 12737.15 131.75 54853.95 88888.00 2013-08-27 22:38:54.875 239 12737.15 131.75 54853.93 88888.00 2013-08-27 22:38:55.000 239 12737.12 131.75 54853.95 88888.00 2013-08-27 22:38:55.125 239 12737.15 131.75 54853.95 88888.00 2013-08-27 22:38:55.250 239 12737.12 131.72 54853.97 88888.00 2013-08-27 22:38:55.375 239 12737.17 131.72 54853.97 88888.00 2013-08-27 22:38:55.500 239 12737.15 131.70 54853.95 88888.00 2013-08-27 22:38:55.625 239 12737.12 131.75 54853.97 88888.00 2013-08-27 22:38:55.750 239 12737.10 131.72 54853.97 88888.00 2013-08-27 22:38:55.875 239 12737.05 131.72 54853.97 88888.00 2013-08-27 22:38:56.000 239 12737.10 131.72 54853.93 88888.00 2013-08-27 22:38:56.125 239 12737.10 131.72 54853.93 88888.00 2013-08-27 22:38:56.250 239 12737.08 131.72 54853.95 88888.00 2013-08-27 22:38:56.375 239 12737.17 131.75 54853.95 88888.00 2013-08-27 22:38:56.500 239 12737.10 131.72 54853.97 88888.00 2013-08-27 22:38:56.625 239 12737.08 131.75 54853.95 88888.00 2013-08-27 22:38:56.750 239 12737.05 131.72 54853.95 88888.00 2013-08-27 22:38:56.875 239 12737.02 131.72 54854.00 88888.00 2013-08-27 22:38:57.000 239 12737.02 131.72 54853.97 88888.00 2013-08-27 22:38:57.125 239 12736.98 131.75 54853.97 88888.00 2013-08-27 22:38:57.250 239 12736.95 131.72 54854.00 88888.00 2013-08-27 22:38:57.375 239 12737.00 131.72 54854.00 88888.00 2013-08-27 22:38:57.500 239 12737.00 131.72 54853.97 88888.00 2013-08-27 22:38:57.625 239 12737.02 131.72 54854.03 88888.00 2013-08-27 22:38:57.750 239 12737.00 131.72 54854.00 88888.00 2013-08-27 22:38:57.875 239 12737.00 131.75 54853.97 88888.00 2013-08-27 22:38:58.000 239 12737.02 131.72 54854.00 88888.00 2013-08-27 22:38:58.125 239 12737.02 131.78 54854.03 88888.00 2013-08-27 22:38:58.250 239 12736.95 131.75 54854.03 88888.00 2013-08-27 22:38:58.375 239 12736.95 131.75 54853.97 88888.00 2013-08-27 22:38:58.500 239 12736.95 131.75 54853.97 88888.00 2013-08-27 22:38:58.625 239 12737.02 131.75 54853.97 88888.00 2013-08-27 22:38:58.750 239 12737.02 131.75 54853.97 88888.00 2013-08-27 22:38:58.875 239 12736.98 131.72 54853.97 88888.00 2013-08-27 22:38:59.000 239 12736.95 131.72 54853.97 88888.00 2013-08-27 22:38:59.125 239 12736.92 131.75 54854.00 88888.00 2013-08-27 22:38:59.250 239 12736.90 131.75 54854.00 88888.00 2013-08-27 22:38:59.375 239 12736.90 131.75 54854.00 88888.00 2013-08-27 22:38:59.500 239 12736.95 131.72 54854.00 88888.00 2013-08-27 22:38:59.625 239 12736.92 131.75 54854.00 88888.00 2013-08-27 22:38:59.750 239 12736.95 131.75 54854.03 88888.00 2013-08-27 22:38:59.875 239 12736.90 131.72 54854.00 88888.00 2013-08-27 22:39:00.000 239 12736.85 131.72 54854.00 88888.00 2013-08-27 22:39:00.125 239 12736.85 131.72 54854.00 88888.00 2013-08-27 22:39:00.250 239 12736.85 131.72 54854.00 88888.00 2013-08-27 22:39:00.375 239 12736.92 131.70 54854.00 88888.00 2013-08-27 22:39:00.500 239 12736.95 131.72 54853.97 88888.00 2013-08-27 22:39:00.625 239 12736.95 131.75 54854.00 88888.00 2013-08-27 22:39:00.750 239 12736.90 131.75 54854.03 88888.00 2013-08-27 22:39:00.875 239 12736.85 131.75 54854.03 88888.00 2013-08-27 22:39:01.000 239 12736.85 131.70 54854.03 88888.00 2013-08-27 22:39:01.125 239 12736.88 131.72 54854.03 88888.00 2013-08-27 22:39:01.250 239 12736.85 131.70 54854.05 88888.00 2013-08-27 22:39:01.375 239 12736.88 131.70 54854.03 88888.00 2013-08-27 22:39:01.500 239 12736.83 131.70 54854.05 88888.00 2013-08-27 22:39:01.625 239 12736.73 131.72 54854.07 88888.00 2013-08-27 22:39:01.750 239 12736.73 131.72 54854.05 88888.00 2013-08-27 22:39:01.875 239 12736.73 131.72 54854.05 88888.00 2013-08-27 22:39:02.000 239 12736.73 131.72 54854.07 88888.00 2013-08-27 22:39:02.125 239 12736.77 131.75 54854.05 88888.00 2013-08-27 22:39:02.250 239 12736.75 131.72 54854.05 88888.00 2013-08-27 22:39:02.375 239 12736.75 131.72 54854.07 88888.00 2013-08-27 22:39:02.500 239 12736.75 131.75 54854.07 88888.00 2013-08-27 22:39:02.625 239 12736.73 131.78 54854.07 88888.00 2013-08-27 22:39:02.750 239 12736.73 131.75 54854.07 88888.00 2013-08-27 22:39:02.875 239 12736.67 131.75 54854.07 88888.00 2013-08-27 22:39:03.000 239 12736.62 131.62 54854.00 88888.00 2013-08-27 22:39:03.125 239 12736.62 131.65 54854.03 88888.00 2013-08-27 22:39:03.250 239 12736.62 131.72 54854.10 88888.00 2013-08-27 22:39:03.375 239 12736.65 131.72 54854.07 88888.00 2013-08-27 22:39:03.500 239 12736.65 131.72 54854.07 88888.00 2013-08-27 22:39:03.625 239 12736.58 131.72 54854.05 88888.00 2013-08-27 22:39:03.750 239 12736.58 131.70 54854.05 88888.00 2013-08-27 22:39:03.875 239 12736.58 131.72 54854.07 88888.00 2013-08-27 22:39:04.000 239 12736.55 131.70 54854.10 88888.00 2013-08-27 22:39:04.125 239 12736.55 131.72 54854.10 88888.00 2013-08-27 22:39:04.250 239 12736.58 131.72 54854.12 88888.00 2013-08-27 22:39:04.375 239 12736.60 131.72 54854.12 88888.00 2013-08-27 22:39:04.500 239 12736.65 131.75 54854.10 88888.00 2013-08-27 22:39:04.625 239 12736.60 131.72 54854.10 88888.00 2013-08-27 22:39:04.750 239 12736.55 131.75 54854.12 88888.00 2013-08-27 22:39:04.875 239 12736.50 131.72 54854.12 88888.00 2013-08-27 22:39:05.000 239 12736.52 131.70 54854.07 88888.00 2013-08-27 22:39:05.125 239 12736.60 131.70 54854.07 88888.00 2013-08-27 22:39:05.250 239 12736.60 131.70 54854.12 88888.00 2013-08-27 22:39:05.375 239 12736.62 131.72 54854.12 88888.00 2013-08-27 22:39:05.500 239 12736.58 131.72 54854.12 88888.00 2013-08-27 22:39:05.625 239 12736.55 131.70 54854.12 88888.00 2013-08-27 22:39:05.750 239 12736.58 131.72 54854.12 88888.00 2013-08-27 22:39:05.875 239 12736.60 131.72 54854.12 88888.00 2013-08-27 22:39:06.000 239 12736.60 131.72 54854.10 88888.00 2013-08-27 22:39:06.125 239 12736.55 131.75 54854.10 88888.00 2013-08-27 22:39:06.250 239 12736.52 131.75 54854.10 88888.00 2013-08-27 22:39:06.375 239 12736.58 131.75 54854.07 88888.00 2013-08-27 22:39:06.500 239 12736.62 131.75 54854.10 88888.00 2013-08-27 22:39:06.625 239 12736.60 131.78 54854.12 88888.00 2013-08-27 22:39:06.750 239 12736.60 131.75 54854.10 88888.00 2013-08-27 22:39:06.875 239 12736.58 131.75 54854.12 88888.00 2013-08-27 22:39:07.000 239 12736.55 131.78 54854.10 88888.00 2013-08-27 22:39:07.125 239 12736.52 131.78 54854.10 88888.00 2013-08-27 22:39:07.250 239 12736.50 131.72 54854.12 88888.00 2013-08-27 22:39:07.375 239 12736.52 131.75 54854.12 88888.00 2013-08-27 22:39:07.500 239 12736.50 131.78 54854.18 88888.00 2013-08-27 22:39:07.625 239 12736.52 131.75 54854.15 88888.00 2013-08-27 22:39:07.750 239 12736.52 131.72 54854.15 88888.00 2013-08-27 22:39:07.875 239 12736.50 131.75 54854.18 88888.00 2013-08-27 22:39:08.000 239 12736.50 131.72 54854.15 88888.00 2013-08-27 22:39:08.125 239 12736.48 131.75 54854.18 88888.00 2013-08-27 22:39:08.250 239 12736.42 131.75 54854.18 88888.00 2013-08-27 22:39:08.375 239 12736.42 131.75 54854.18 88888.00 2013-08-27 22:39:08.500 239 12736.38 131.75 54854.18 88888.00 2013-08-27 22:39:08.625 239 12736.38 131.75 54854.15 88888.00 2013-08-27 22:39:08.750 239 12736.48 131.78 54854.18 88888.00 2013-08-27 22:39:08.875 239 12736.38 131.75 54854.15 88888.00 2013-08-27 22:39:09.000 239 12736.27 131.72 54854.15 88888.00 2013-08-27 22:39:09.125 239 12736.30 131.75 54854.15 88888.00 2013-08-27 22:39:09.250 239 12736.27 131.75 54854.20 88888.00 2013-08-27 22:39:09.375 239 12736.35 131.78 54854.20 88888.00 2013-08-27 22:39:09.500 239 12736.38 131.78 54854.20 88888.00 2013-08-27 22:39:09.625 239 12736.38 131.78 54854.18 88888.00 2013-08-27 22:39:09.750 239 12736.30 131.78 54854.18 88888.00 2013-08-27 22:39:09.875 239 12736.23 131.80 54854.18 88888.00 2013-08-27 22:39:10.000 239 12736.25 131.78 54854.20 88888.00 2013-08-27 22:39:10.125 239 12736.30 131.80 54854.22 88888.00 2013-08-27 22:39:10.250 239 12736.35 131.78 54854.22 88888.00 2013-08-27 22:39:10.375 239 12736.33 131.80 54854.20 88888.00 2013-08-27 22:39:10.500 239 12736.33 131.80 54854.20 88888.00 2013-08-27 22:39:10.625 239 12736.35 131.78 54854.20 88888.00 2013-08-27 22:39:10.750 239 12736.33 131.78 54854.18 88888.00 2013-08-27 22:39:10.875 239 12736.27 131.78 54854.20 88888.00 2013-08-27 22:39:11.000 239 12736.33 131.78 54854.18 88888.00 2013-08-27 22:39:11.125 239 12736.27 131.78 54854.20 88888.00 2013-08-27 22:39:11.250 239 12736.15 131.78 54854.20 88888.00 2013-08-27 22:39:11.375 239 12736.15 131.78 54854.18 88888.00 2013-08-27 22:39:11.500 239 12736.15 131.80 54854.18 88888.00 2013-08-27 22:39:11.625 239 12736.23 131.80 54854.20 88888.00 2013-08-27 22:39:11.750 239 12736.23 131.80 54854.20 88888.00 2013-08-27 22:39:11.875 239 12736.20 131.75 54854.20 88888.00 2013-08-27 22:39:12.000 239 12736.20 131.75 54854.20 88888.00 2013-08-27 22:39:12.125 239 12736.23 131.78 54854.20 88888.00 2013-08-27 22:39:12.250 239 12736.20 131.78 54854.18 88888.00 2013-08-27 22:39:12.375 239 12736.20 131.78 54854.20 88888.00 2013-08-27 22:39:12.500 239 12736.25 131.78 54854.20 88888.00 2013-08-27 22:39:12.625 239 12736.23 131.78 54854.22 88888.00 2013-08-27 22:39:12.750 239 12736.20 131.78 54854.22 88888.00 2013-08-27 22:39:12.875 239 12736.15 131.80 54854.20 88888.00 2013-08-27 22:39:13.000 239 12736.15 131.80 54854.20 88888.00 2013-08-27 22:39:13.125 239 12736.17 131.80 54854.20 88888.00 2013-08-27 22:39:13.250 239 12736.10 131.80 54854.22 88888.00 2013-08-27 22:39:13.375 239 12736.12 131.82 54854.22 88888.00 2013-08-27 22:39:13.500 239 12736.10 131.82 54854.20 88888.00 2013-08-27 22:39:13.625 239 12736.10 131.82 54854.22 88888.00 2013-08-27 22:39:13.750 239 12736.17 131.82 54854.20 88888.00 2013-08-27 22:39:13.875 239 12736.15 131.82 54854.20 88888.00 2013-08-27 22:39:14.000 239 12736.05 131.80 54854.22 88888.00 2013-08-27 22:39:14.125 239 12736.02 131.80 54854.20 88888.00 2013-08-27 22:39:14.250 239 12736.08 131.82 54854.22 88888.00 2013-08-27 22:39:14.375 239 12736.15 131.82 54854.20 88888.00 2013-08-27 22:39:14.500 239 12736.15 131.82 54854.22 88888.00 2013-08-27 22:39:14.625 239 12736.12 131.82 54854.22 88888.00 2013-08-27 22:39:14.750 239 12736.12 131.82 54854.22 88888.00 2013-08-27 22:39:14.875 239 12736.15 131.85 54854.22 88888.00 2013-08-27 22:39:15.000 239 12736.17 131.85 54854.22 88888.00 2013-08-27 22:39:15.125 239 12736.10 131.85 54854.22 88888.00 2013-08-27 22:39:15.250 239 12736.08 131.82 54854.25 88888.00 2013-08-27 22:39:15.375 239 12736.12 131.85 54854.25 88888.00 2013-08-27 22:39:15.500 239 12736.12 131.82 54854.22 88888.00 2013-08-27 22:39:15.625 239 12736.12 131.82 54854.25 88888.00 2013-08-27 22:39:15.750 239 12736.20 131.85 54854.22 88888.00 2013-08-27 22:39:15.875 239 12736.15 131.90 54854.22 88888.00 2013-08-27 22:39:16.000 239 12736.12 131.90 54854.22 88888.00 2013-08-27 22:39:16.125 239 12736.10 131.88 54854.22 88888.00 2013-08-27 22:39:16.250 239 12736.08 131.88 54854.22 88888.00 2013-08-27 22:39:16.375 239 12736.05 131.88 54854.22 88888.00 2013-08-27 22:39:16.500 239 12736.23 132.12 54854.53 88888.00 2013-08-27 22:39:16.625 239 12736.48 132.28 54854.57 88888.00 2013-08-27 22:39:16.750 239 12736.20 132.00 54854.30 88888.00 2013-08-27 22:39:16.875 239 12736.05 131.85 54854.15 88888.00 2013-08-27 22:39:17.000 239 12736.02 131.85 54854.18 88888.00 2013-08-27 22:39:17.125 239 12736.10 131.88 54854.22 88888.00 2013-08-27 22:39:17.250 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:17.375 239 12736.05 131.93 54854.22 88888.00 2013-08-27 22:39:17.500 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:17.625 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:17.750 239 12736.08 131.90 54854.22 88888.00 2013-08-27 22:39:17.875 239 12736.10 131.90 54854.22 88888.00 2013-08-27 22:39:18.000 239 12736.10 131.90 54854.20 88888.00 2013-08-27 22:39:18.125 239 12736.08 131.90 54854.22 88888.00 2013-08-27 22:39:18.250 239 12736.15 131.90 54854.25 88888.00 2013-08-27 22:39:18.375 239 12736.17 131.93 54854.22 88888.00 2013-08-27 22:39:18.500 239 12736.12 131.95 54854.22 88888.00 2013-08-27 22:39:18.625 239 12736.12 131.93 54854.22 88888.00 2013-08-27 22:39:18.750 239 12736.10 131.95 54854.22 88888.00 2013-08-27 22:39:18.875 239 12736.08 131.93 54854.20 88888.00 2013-08-27 22:39:19.000 239 12736.12 131.90 54854.18 88888.00 2013-08-27 22:39:19.125 239 12736.10 131.90 54854.20 88888.00 2013-08-27 22:39:19.250 239 12736.08 131.93 54854.22 88888.00 2013-08-27 22:39:19.375 239 12736.15 131.93 54854.20 88888.00 2013-08-27 22:39:19.500 239 12736.15 131.95 54854.25 88888.00 2013-08-27 22:39:19.625 239 12736.10 131.95 54854.22 88888.00 2013-08-27 22:39:19.750 239 12736.10 131.93 54854.22 88888.00 2013-08-27 22:39:19.875 239 12736.12 131.93 54854.20 88888.00 2013-08-27 22:39:20.000 239 12736.12 131.93 54854.20 88888.00 2013-08-27 22:39:20.125 239 12736.08 131.93 54854.22 88888.00 2013-08-27 22:39:20.250 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:20.375 239 12736.05 131.93 54854.20 88888.00 2013-08-27 22:39:20.500 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:20.625 239 12736.10 131.93 54854.20 88888.00 2013-08-27 22:39:20.750 239 12736.12 131.90 54854.20 88888.00 2013-08-27 22:39:20.875 239 12736.15 131.93 54854.20 88888.00 2013-08-27 22:39:21.000 239 12736.12 131.93 54854.20 88888.00 2013-08-27 22:39:21.125 239 12736.08 131.93 54854.20 88888.00 2013-08-27 22:39:21.250 239 12736.05 131.93 54854.20 88888.00 2013-08-27 22:39:21.375 239 12736.05 131.90 54854.22 88888.00 2013-08-27 22:39:21.500 239 12736.08 131.93 54854.20 88888.00 2013-08-27 22:39:21.625 239 12736.05 131.93 54854.22 88888.00 2013-08-27 22:39:21.750 239 12736.08 131.95 54854.20 88888.00 2013-08-27 22:39:21.875 239 12736.12 131.90 54854.22 88888.00 2013-08-27 22:39:22.000 239 12736.12 131.90 54854.20 88888.00 2013-08-27 22:39:22.125 239 12736.10 131.90 54854.25 88888.00 2013-08-27 22:39:22.250 239 12736.10 131.85 54854.22 88888.00 2013-08-27 22:39:22.375 239 12736.10 131.90 54854.22 88888.00 2013-08-27 22:39:22.500 239 12736.05 131.93 54854.25 88888.00 2013-08-27 22:39:22.625 239 12736.05 131.90 54854.25 88888.00 2013-08-27 22:39:22.750 239 12736.10 131.90 54854.22 88888.00 2013-08-27 22:39:22.875 239 12736.12 131.93 54854.22 88888.00 2013-08-27 22:39:23.000 239 12736.17 131.93 54854.20 88888.00 2013-08-27 22:39:23.125 239 12736.17 131.93 54854.20 88888.00 2013-08-27 22:39:23.250 239 12736.12 131.90 54854.18 88888.00 2013-08-27 22:39:23.375 239 12736.12 131.90 54854.18 88888.00 2013-08-27 22:39:23.500 239 12736.15 131.93 54854.18 88888.00 2013-08-27 22:39:23.625 239 12736.17 131.93 54854.20 88888.00 2013-08-27 22:39:23.750 239 12736.15 131.90 54854.18 88888.00 2013-08-27 22:39:23.875 239 12736.08 131.93 54854.18 88888.00 2013-08-27 22:39:24.000 239 12736.05 131.90 54854.18 88888.00 2013-08-27 22:39:24.125 239 12736.08 131.90 54854.22 88888.00 2013-08-27 22:39:24.250 239 12736.12 131.90 54854.22 88888.00 2013-08-27 22:39:24.375 239 12736.12 131.88 54854.22 88888.00 2013-08-27 22:39:24.500 239 12736.08 131.90 54854.22 88888.00 2013-08-27 22:39:24.625 239 12736.08 131.90 54854.20 88888.00 2013-08-27 22:39:24.750 239 12736.12 131.88 54854.18 88888.00 2013-08-27 22:39:24.875 239 12736.12 131.88 54854.20 88888.00 2013-08-27 22:39:25.000 239 12736.05 131.85 54854.18 88888.00 2013-08-27 22:39:25.125 239 12736.00 131.85 54854.18 88888.00 2013-08-27 22:39:25.250 239 12736.00 131.85 54854.18 88888.00 2013-08-27 22:39:25.375 239 12736.05 131.85 54854.18 88888.00 2013-08-27 22:39:25.500 239 12736.08 131.85 54854.15 88888.00 2013-08-27 22:39:25.625 239 12736.10 131.85 54854.18 88888.00 2013-08-27 22:39:25.750 239 12736.12 131.82 54854.18 88888.00 2013-08-27 22:39:25.875 239 12736.15 131.85 54854.18 88888.00 2013-08-27 22:39:26.000 239 12736.15 131.82 54854.20 88888.00 2013-08-27 22:39:26.125 239 12736.12 131.82 54854.20 88888.00 2013-08-27 22:39:26.250 239 12736.08 131.82 54854.22 88888.00 2013-08-27 22:39:26.375 239 12736.15 131.82 54854.20 88888.00 2013-08-27 22:39:26.500 239 12736.17 131.85 54854.18 88888.00 2013-08-27 22:39:26.625 239 12736.20 131.85 54854.20 88888.00 2013-08-27 22:39:26.750 239 12736.17 131.85 54854.18 88888.00 2013-08-27 22:39:26.875 239 12736.15 131.82 54854.18 88888.00 2013-08-27 22:39:27.000 239 12736.12 131.82 54854.18 88888.00 2013-08-27 22:39:27.125 239 12736.10 131.85 54854.18 88888.00 2013-08-27 22:39:27.250 239 12736.08 131.80 54854.20 88888.00 2013-08-27 22:39:27.375 239 12736.08 131.82 54854.20 88888.00 2013-08-27 22:39:27.500 239 12736.08 131.80 54854.20 88888.00 2013-08-27 22:39:27.625 239 12736.08 131.80 54854.20 88888.00 2013-08-27 22:39:27.750 239 12736.10 131.78 54854.20 88888.00 2013-08-27 22:39:27.875 239 12736.08 131.80 54854.18 88888.00 2013-08-27 22:39:28.000 239 12736.05 131.80 54854.15 88888.00 2013-08-27 22:39:28.125 239 12736.08 131.80 54854.18 88888.00 2013-08-27 22:39:28.250 239 12736.05 131.78 54854.18 88888.00 2013-08-27 22:39:28.375 239 12736.05 131.78 54854.18 88888.00 2013-08-27 22:39:28.500 239 12736.05 131.80 54854.20 88888.00 2013-08-27 22:39:28.625 239 12736.02 131.78 54854.20 88888.00 2013-08-27 22:39:28.750 239 12736.02 131.75 54854.18 88888.00 2013-08-27 22:39:28.875 239 12735.98 131.75 54854.15 88888.00 2013-08-27 22:39:29.000 239 12736.00 131.72 54854.12 88888.00 2013-08-27 22:39:29.125 239 12736.02 131.72 54854.15 88888.00 2013-08-27 22:39:29.250 239 12736.02 131.70 54854.18 88888.00 2013-08-27 22:39:29.375 239 12736.00 131.72 54854.15 88888.00 2013-08-27 22:39:29.500 239 12736.00 131.72 54854.18 88888.00 2013-08-27 22:39:29.625 239 12736.05 131.72 54854.18 88888.00 2013-08-27 22:39:29.750 239 12736.05 131.72 54854.20 88888.00 2013-08-27 22:39:29.875 239 12736.02 131.72 54854.20 88888.00 2013-08-27 22:39:30.000 239 12736.00 131.70 54854.20 88888.00 2013-08-27 22:39:30.125 239 12736.02 131.68 54854.18 88888.00 2013-08-27 22:39:30.250 239 12735.98 131.68 54854.18 88888.00 2013-08-27 22:39:30.375 239 12736.00 131.70 54854.20 88888.00 2013-08-27 22:39:30.500 239 12736.00 131.68 54854.20 88888.00 2013-08-27 22:39:30.625 239 12736.00 131.68 54854.20 88888.00 2013-08-27 22:39:30.750 239 12736.05 131.68 54854.20 88888.00 2013-08-27 22:39:30.875 239 12736.10 131.68 54854.20 88888.00 2013-08-27 22:39:31.000 239 12736.10 131.68 54854.20 88888.00 2013-08-27 22:39:31.125 239 12736.05 131.68 54854.20 88888.00 2013-08-27 22:39:31.250 239 12736.02 131.68 54854.20 88888.00 2013-08-27 22:39:31.375 239 12736.05 131.70 54854.22 88888.00 2013-08-27 22:39:31.500 239 12736.02 131.68 54854.25 88888.00 2013-08-27 22:39:31.625 239 12735.98 131.62 54854.20 88888.00 2013-08-27 22:39:31.750 239 12736.02 131.62 54854.20 88888.00 2013-08-27 22:39:31.875 239 12736.05 131.62 54854.22 88888.00 2013-08-27 22:39:32.000 239 12736.08 131.62 54854.18 88888.00 2013-08-27 22:39:32.125 239 12735.95 131.50 54854.07 88888.00 2013-08-27 22:39:32.250 239 12735.92 131.53 54854.12 88888.00 2013-08-27 22:39:32.375 239 12736.00 131.60 54854.18 88888.00 2013-08-27 22:39:32.500 239 12736.02 131.60 54854.20 88888.00 2013-08-27 22:39:32.625 239 12736.02 131.62 54854.20 88888.00 2013-08-27 22:39:32.750 239 12736.05 131.60 54854.20 88888.00 2013-08-27 22:39:32.875 239 12736.05 131.57 54854.20 88888.00 2013-08-27 22:39:33.000 239 12736.02 131.60 54854.18 88888.00 2013-08-27 22:39:33.125 239 12735.98 131.60 54854.20 88888.00 2013-08-27 22:39:33.250 239 12735.88 131.60 54854.20 88888.00 2013-08-27 22:39:33.375 239 12735.90 131.62 54854.22 88888.00 2013-08-27 22:39:33.500 239 12735.92 131.62 54854.25 88888.00 2013-08-27 22:39:33.625 239 12735.85 131.62 54854.22 88888.00 2013-08-27 22:39:33.750 239 12735.80 131.57 54854.22 88888.00 2013-08-27 22:39:33.875 239 12735.83 131.57 54854.18 88888.00 2013-08-27 22:39:34.000 239 12735.92 131.57 54854.20 88888.00 2013-08-27 22:39:34.125 239 12735.92 131.55 54854.22 88888.00 2013-08-27 22:39:34.250 239 12735.85 131.57 54854.25 88888.00 2013-08-27 22:39:34.375 239 12735.85 131.57 54854.22 88888.00 2013-08-27 22:39:34.500 239 12735.85 131.55 54854.22 88888.00 2013-08-27 22:39:34.625 239 12735.83 131.55 54854.22 88888.00 2013-08-27 22:39:34.750 239 12735.80 131.55 54854.22 88888.00 2013-08-27 22:39:34.875 239 12735.73 131.55 54854.20 88888.00 2013-08-27 22:39:35.000 239 12735.75 131.55 54854.22 88888.00 2013-08-27 22:39:35.125 239 12735.75 131.53 54854.25 88888.00 2013-08-27 22:39:35.250 239 12735.67 131.50 54854.25 88888.00 2013-08-27 22:39:35.375 239 12735.65 131.50 54854.22 88888.00 2013-08-27 22:39:35.500 239 12735.65 131.47 54854.22 88888.00 2013-08-27 22:39:35.625 239 12735.65 131.47 54854.22 88888.00 2013-08-27 22:39:35.750 239 12735.62 131.47 54854.22 88888.00 2013-08-27 22:39:35.875 239 12735.60 131.47 54854.22 88888.00 2013-08-27 22:39:36.000 239 12735.60 131.47 54854.22 88888.00 2013-08-27 22:39:36.125 239 12735.58 131.47 54854.25 88888.00 2013-08-27 22:39:36.250 239 12735.65 131.45 54854.25 88888.00 2013-08-27 22:39:36.375 239 12735.67 131.45 54854.25 88888.00 2013-08-27 22:39:36.500 239 12735.58 131.43 54854.25 88888.00 2013-08-27 22:39:36.625 239 12735.60 131.45 54854.25 88888.00 2013-08-27 22:39:36.750 239 12735.62 131.43 54854.25 88888.00 2013-08-27 22:39:36.875 239 12735.58 131.43 54854.25 88888.00 2013-08-27 22:39:37.000 239 12735.60 131.43 54854.25 88888.00 2013-08-27 22:39:37.125 239 12735.65 131.43 54854.25 88888.00 2013-08-27 22:39:37.250 239 12735.62 131.43 54854.22 88888.00 2013-08-27 22:39:37.375 239 12735.62 131.45 54854.22 88888.00 2013-08-27 22:39:37.500 239 12735.55 131.45 54854.25 88888.00 2013-08-27 22:39:37.625 239 12735.48 131.43 54854.25 88888.00 2013-08-27 22:39:37.750 239 12735.45 131.40 54854.25 88888.00 2013-08-27 22:39:37.875 239 12735.48 131.43 54854.28 88888.00 2013-08-27 22:39:38.000 239 12735.45 131.40 54854.25 88888.00 2013-08-27 22:39:38.125 239 12735.38 131.40 54854.25 88888.00 2013-08-27 22:39:38.250 239 12735.27 131.38 54854.28 88888.00 2013-08-27 22:39:38.375 239 12735.38 131.35 54854.22 88888.00 2013-08-27 22:39:38.500 239 12735.40 131.38 54854.25 88888.00 2013-08-27 22:39:38.625 239 12735.35 131.35 54854.25 88888.00 2013-08-27 22:39:38.750 239 12735.35 131.38 54854.25 88888.00 2013-08-27 22:39:38.875 239 12735.35 131.35 54854.25 88888.00 2013-08-27 22:39:39.000 239 12735.38 131.32 54854.25 88888.00 2013-08-27 22:39:39.125 239 12735.30 131.32 54854.25 88888.00 2013-08-27 22:39:39.250 239 12735.25 131.30 54854.25 88888.00 2013-08-27 22:39:39.375 239 12735.25 131.32 54854.30 88888.00 2013-08-27 22:39:39.500 239 12735.33 131.35 54854.28 88888.00 2013-08-27 22:39:39.625 239 12735.15 131.22 54854.18 88888.00 2013-08-27 22:39:39.750 239 12735.10 131.25 54854.22 88888.00 2013-08-27 22:39:39.875 239 12735.27 131.38 54854.32 88888.00 2013-08-27 22:39:40.000 239 12735.33 131.38 54854.35 88888.00 2013-08-27 22:39:40.125 239 12735.23 131.30 54854.30 88888.00 2013-08-27 22:39:40.250 239 12735.15 131.25 54854.22 88888.00 2013-08-27 22:39:40.375 239 12735.15 131.30 54854.25 88888.00 2013-08-27 22:39:40.500 239 12735.17 131.30 54854.28 88888.00 2013-08-27 22:39:40.625 239 12735.17 131.28 54854.30 88888.00 2013-08-27 22:39:40.750 239 12735.23 131.28 54854.28 88888.00 2013-08-27 22:39:40.875 239 12735.20 131.25 54854.25 88888.00 2013-08-27 22:39:41.000 239 12735.17 131.25 54854.25 88888.00 2013-08-27 22:39:41.125 239 12735.12 131.22 54854.30 88888.00 2013-08-27 22:39:41.250 239 12735.17 131.22 54854.30 88888.00 2013-08-27 22:39:41.375 239 12735.23 131.22 54854.28 88888.00 2013-08-27 22:39:41.500 239 12735.17 131.22 54854.30 88888.00 2013-08-27 22:39:41.625 239 12735.08 131.22 54854.30 88888.00 2013-08-27 22:39:41.750 239 12735.08 131.20 54854.32 88888.00 2013-08-27 22:39:41.875 239 12735.15 131.20 54854.32 88888.00 2013-08-27 22:39:42.000 239 12735.15 131.18 54854.30 88888.00 2013-08-27 22:39:42.125 239 12735.08 131.15 54854.30 88888.00 2013-08-27 22:39:42.250 239 12735.00 131.15 54854.30 88888.00 2013-08-27 22:39:42.375 239 12734.98 131.15 54854.32 88888.00 2013-08-27 22:39:42.500 239 12735.02 131.15 54854.32 88888.00 2013-08-27 22:39:42.625 239 12735.08 131.15 54854.32 88888.00 2013-08-27 22:39:42.750 239 12735.00 131.15 54854.32 88888.00 2013-08-27 22:39:42.875 239 12734.98 131.15 54854.32 88888.00 2013-08-27 22:39:43.000 239 12735.00 131.15 54854.32 88888.00 2013-08-27 22:39:43.125 239 12735.00 131.15 54854.32 88888.00 2013-08-27 22:39:43.250 239 12734.95 131.12 54854.32 88888.00 2013-08-27 22:39:43.375 239 12734.92 131.15 54854.35 88888.00 2013-08-27 22:39:43.500 239 12734.92 131.12 54854.38 88888.00 2013-08-27 22:39:43.625 239 12734.88 131.12 54854.35 88888.00 2013-08-27 22:39:43.750 239 12734.80 131.12 54854.32 88888.00 2013-08-27 22:39:43.875 239 12734.85 131.12 54854.30 88888.00 2013-08-27 22:39:44.000 239 12734.88 131.07 54854.30 88888.00 2013-08-27 22:39:44.125 239 12734.88 131.05 54854.30 88888.00 2013-08-27 22:39:44.250 239 12734.92 131.07 54854.32 88888.00 2013-08-27 22:39:44.375 239 12734.95 131.05 54854.32 88888.00 2013-08-27 22:39:44.500 239 12734.83 131.00 54854.35 88888.00 2013-08-27 22:39:44.625 239 12734.83 131.00 54854.35 88888.00 2013-08-27 22:39:44.750 239 12734.92 131.03 54854.38 88888.00 2013-08-27 22:39:44.875 239 12734.95 131.03 54854.38 88888.00 2013-08-27 22:39:45.000 239 12734.88 131.00 54854.32 88888.00 2013-08-27 22:39:45.125 239 12734.83 130.95 54854.35 88888.00 2013-08-27 22:39:45.250 239 12734.88 130.93 54854.35 88888.00 2013-08-27 22:39:45.375 239 12734.88 130.95 54854.38 88888.00 2013-08-27 22:39:45.500 239 12734.83 130.95 54854.35 88888.00 2013-08-27 22:39:45.625 239 12734.77 130.93 54854.38 88888.00 2013-08-27 22:39:45.750 239 12734.75 130.93 54854.35 88888.00 2013-08-27 22:39:45.875 239 12734.75 130.88 54854.35 88888.00 2013-08-27 22:39:46.000 239 12734.80 130.88 54854.32 88888.00 2013-08-27 22:39:46.125 239 12734.77 130.88 54854.35 88888.00 2013-08-27 22:39:46.250 239 12734.73 130.85 54854.35 88888.00 2013-08-27 22:39:46.375 239 12734.75 130.85 54854.35 88888.00 2013-08-27 22:39:46.500 239 12734.77 130.85 54854.35 88888.00 2013-08-27 22:39:46.625 239 12734.75 130.85 54854.35 88888.00 2013-08-27 22:39:46.750 239 12734.73 130.85 54854.38 88888.00 2013-08-27 22:39:46.875 239 12734.62 130.82 54854.35 88888.00 2013-08-27 22:39:47.000 239 12734.62 130.85 54854.35 88888.00 2013-08-27 22:39:47.125 239 12734.65 130.82 54854.35 88888.00 2013-08-27 22:39:47.250 239 12734.58 130.78 54854.38 88888.00 2013-08-27 22:39:47.375 239 12734.55 130.78 54854.35 88888.00 2013-08-27 22:39:47.500 239 12734.55 130.78 54854.40 88888.00 2013-08-27 22:39:47.625 239 12734.58 130.80 54854.38 88888.00 2013-08-27 22:39:47.750 239 12734.60 130.78 54854.38 88888.00 2013-08-27 22:39:47.875 239 12734.65 130.75 54854.38 88888.00 2013-08-27 22:39:48.000 239 12734.65 130.75 54854.38 88888.00 2013-08-27 22:39:48.125 239 12734.62 130.75 54854.38 88888.00 2013-08-27 22:39:48.250 239 12734.55 130.72 54854.38 88888.00 2013-08-27 22:39:48.375 239 12734.60 130.72 54854.38 88888.00 2013-08-27 22:39:48.500 239 12734.60 130.72 54854.38 88888.00 2013-08-27 22:39:48.625 239 12734.55 130.70 54854.35 88888.00 2013-08-27 22:39:48.750 239 12734.48 130.68 54854.35 88888.00 2013-08-27 22:39:48.875 239 12734.52 130.68 54854.38 88888.00 2013-08-27 22:39:49.000 239 12734.55 130.68 54854.35 88888.00 2013-08-27 22:39:49.125 239 12734.52 130.65 54854.35 88888.00 2013-08-27 22:39:49.250 239 12734.52 130.62 54854.35 88888.00 2013-08-27 22:39:49.375 239 12734.58 130.65 54854.35 88888.00 2013-08-27 22:39:49.500 239 12734.60 130.62 54854.38 88888.00 2013-08-27 22:39:49.625 239 12734.60 130.60 54854.35 88888.00 2013-08-27 22:39:49.750 239 12734.60 130.57 54854.32 88888.00 2013-08-27 22:39:49.875 239 12734.65 130.60 54854.38 88888.00 2013-08-27 22:39:50.000 239 12734.62 130.60 54854.35 88888.00 2013-08-27 22:39:50.125 239 12734.60 130.60 54854.35 88888.00 2013-08-27 22:39:50.250 239 12734.55 130.53 54854.35 88888.00 2013-08-27 22:39:50.375 239 12734.58 130.53 54854.32 88888.00 2013-08-27 22:39:50.500 239 12734.52 130.53 54854.32 88888.00 2013-08-27 22:39:50.625 239 12734.50 130.53 54854.32 88888.00 2013-08-27 22:39:50.750 239 12734.55 130.47 54854.32 88888.00 2013-08-27 22:39:50.875 239 12734.60 130.47 54854.32 88888.00 2013-08-27 22:39:51.000 239 12734.58 130.45 54854.35 88888.00 2013-08-27 22:39:51.125 239 12734.58 130.43 54854.38 88888.00 2013-08-27 22:39:51.250 239 12734.60 130.43 54854.38 88888.00 2013-08-27 22:39:51.375 239 12734.58 130.40 54854.38 88888.00 2013-08-27 22:39:51.500 239 12734.48 130.40 54854.35 88888.00 2013-08-27 22:39:51.625 239 12734.42 130.40 54854.35 88888.00 2013-08-27 22:39:51.750 239 12734.42 130.40 54854.32 88888.00 2013-08-27 22:39:51.875 239 12734.45 130.40 54854.32 88888.00 2013-08-27 22:39:52.000 239 12734.40 130.40 54854.32 88888.00 2013-08-27 22:39:52.125 239 12734.38 130.35 54854.32 88888.00 2013-08-27 22:39:52.250 239 12734.40 130.32 54854.35 88888.00 2013-08-27 22:39:52.375 239 12734.42 130.35 54854.35 88888.00 2013-08-27 22:39:52.500 239 12734.40 130.32 54854.35 88888.00 2013-08-27 22:39:52.625 239 12734.38 130.32 54854.32 88888.00 2013-08-27 22:39:52.750 239 12734.38 130.32 54854.32 88888.00 2013-08-27 22:39:52.875 239 12734.42 130.32 54854.35 88888.00 2013-08-27 22:39:53.000 239 12734.42 130.30 54854.35 88888.00 2013-08-27 22:39:53.125 239 12734.42 130.28 54854.35 88888.00 2013-08-27 22:39:53.250 239 12734.42 130.28 54854.38 88888.00 2013-08-27 22:39:53.375 239 12734.45 130.30 54854.35 88888.00 2013-08-27 22:39:53.500 239 12734.40 130.28 54854.35 88888.00 2013-08-27 22:39:53.625 239 12734.40 130.28 54854.32 88888.00 2013-08-27 22:39:53.750 239 12734.35 130.25 54854.35 88888.00 2013-08-27 22:39:53.875 239 12734.38 130.20 54854.35 88888.00 2013-08-27 22:39:54.000 239 12734.38 130.22 54854.32 88888.00 2013-08-27 22:39:54.125 239 12734.35 130.20 54854.35 88888.00 2013-08-27 22:39:54.250 239 12734.30 130.15 54854.35 88888.00 2013-08-27 22:39:54.375 239 12734.30 130.15 54854.32 88888.00 2013-08-27 22:39:54.500 239 12734.30 130.15 54854.32 88888.00 2013-08-27 22:39:54.625 239 12734.40 130.12 54854.38 88888.00 2013-08-27 22:39:54.750 239 12734.42 130.10 54854.35 88888.00 2013-08-27 22:39:54.875 239 12734.30 130.07 54854.35 88888.00 2013-08-27 22:39:55.000 239 12734.23 130.05 54854.35 88888.00 2013-08-27 22:39:55.125 239 12734.27 130.03 54854.35 88888.00 2013-08-27 22:39:55.250 239 12734.35 130.00 54854.38 88888.00 2013-08-27 22:39:55.375 239 12734.38 130.00 54854.38 88888.00 2013-08-27 22:39:55.500 239 12734.35 130.00 54854.35 88888.00 2013-08-27 22:39:55.625 239 12734.40 130.00 54854.35 88888.00 2013-08-27 22:39:55.750 239 12734.38 130.00 54854.38 88888.00 2013-08-27 22:39:55.875 239 12734.40 129.95 54854.38 88888.00 2013-08-27 22:39:56.000 239 12734.40 129.90 54854.35 88888.00 2013-08-27 22:39:56.125 239 12734.38 129.90 54854.38 88888.00 2013-08-27 22:39:56.250 239 12734.30 129.88 54854.35 88888.00 2013-08-27 22:39:56.375 239 12734.30 129.88 54854.38 88888.00 2013-08-27 22:39:56.500 239 12734.35 129.85 54854.40 88888.00 2013-08-27 22:39:56.625 239 12734.38 129.88 54854.40 88888.00 2013-08-27 22:39:56.750 239 12734.35 129.82 54854.40 88888.00 2013-08-27 22:39:56.875 239 12734.35 129.80 54854.43 88888.00 2013-08-27 22:39:57.000 239 12734.38 129.80 54854.43 88888.00 2013-08-27 22:39:57.125 239 12734.40 129.80 54854.43 88888.00 2013-08-27 22:39:57.250 239 12734.40 129.75 54854.43 88888.00 2013-08-27 22:39:57.375 239 12734.45 129.75 54854.43 88888.00 2013-08-27 22:39:57.500 239 12734.45 129.72 54854.43 88888.00 2013-08-27 22:39:57.625 239 12734.38 129.70 54854.40 88888.00 2013-08-27 22:39:57.750 239 12734.33 129.68 54854.43 88888.00 2013-08-27 22:39:57.875 239 12734.35 129.65 54854.40 88888.00 2013-08-27 22:39:58.000 239 12734.33 129.65 54854.40 88888.00 2013-08-27 22:39:58.125 239 12734.33 129.62 54854.43 88888.00 2013-08-27 22:39:58.250 239 12734.38 129.60 54854.43 88888.00 2013-08-27 22:39:58.375 239 12734.42 129.62 54854.40 88888.00 2013-08-27 22:39:58.500 239 12734.42 129.57 54854.40 88888.00 2013-08-27 22:39:58.625 239 12734.45 129.55 54854.40 88888.00 2013-08-27 22:39:58.750 239 12734.40 129.55 54854.38 88888.00 2013-08-27 22:39:58.875 239 12734.38 129.53 54854.38 88888.00 2013-08-27 22:39:59.000 239 12734.42 129.50 54854.38 88888.00 2013-08-27 22:39:59.125 239 12734.45 129.47 54854.35 88888.00 2013-08-27 22:39:59.250 239 12734.45 129.43 54854.38 88888.00 2013-08-27 22:39:59.375 239 12734.42 129.43 54854.32 88888.00 2013-08-27 22:39:59.500 239 12734.38 129.43 54854.32 88888.00 2013-08-27 22:39:59.625 239 12734.35 129.40 54854.38 88888.00 2013-08-27 22:39:59.750 239 12734.40 129.40 54854.38 88888.00 2013-08-27 22:39:59.875 239 12734.40 129.40 54854.38 88888.00 2013-08-27 22:40:00.000 239 12734.42 129.35 54854.32 88888.00 2013-08-27 22:40:00.125 239 12734.45 129.35 54854.35 88888.00 2013-08-27 22:40:00.250 239 12734.42 129.32 54854.35 88888.00 2013-08-27 22:40:00.375 239 12734.45 129.30 54854.38 88888.00 2013-08-27 22:40:00.500 239 12734.42 129.30 54854.38 88888.00 2013-08-27 22:40:00.625 239 12734.38 129.28 54854.38 88888.00 2013-08-27 22:40:00.750 239 12734.38 129.22 54854.38 88888.00 2013-08-27 22:40:00.875 239 12734.45 129.20 54854.35 88888.00 2013-08-27 22:40:01.000 239 12734.50 129.20 54854.32 88888.00 2013-08-27 22:40:01.125 239 12734.50 129.18 54854.32 88888.00 2013-08-27 22:40:01.250 239 12734.42 129.15 54854.38 88888.00 2013-08-27 22:40:01.375 239 12734.42 129.15 54854.40 88888.00 2013-08-27 22:40:01.500 239 12734.42 129.12 54854.38 88888.00 2013-08-27 22:40:01.625 239 12734.40 129.07 54854.35 88888.00 2013-08-27 22:40:01.750 239 12734.40 129.05 54854.38 88888.00 2013-08-27 22:40:01.875 239 12734.40 129.07 54854.35 88888.00 2013-08-27 22:40:02.000 239 12734.40 129.03 54854.35 88888.00 2013-08-27 22:40:02.125 239 12734.40 129.03 54854.35 88888.00 2013-08-27 22:40:02.250 239 12734.38 129.03 54854.38 88888.00 2013-08-27 22:40:02.375 239 12734.40 129.05 54854.38 88888.00 2013-08-27 22:40:02.500 239 12734.35 129.00 54854.38 88888.00 2013-08-27 22:40:02.625 239 12734.40 129.00 54854.38 88888.00 2013-08-27 22:40:02.750 239 12734.42 128.97 54854.38 88888.00 2013-08-27 22:40:02.875 239 12734.42 128.97 54854.35 88888.00 2013-08-27 22:40:03.000 239 12734.40 128.95 54854.35 88888.00 2013-08-27 22:40:03.125 239 12734.38 128.93 54854.38 88888.00 2013-08-27 22:40:03.250 239 12734.42 128.90 54854.35 88888.00 2013-08-27 22:40:03.375 239 12734.50 128.90 54854.35 88888.00 2013-08-27 22:40:03.500 239 12734.48 128.88 54854.35 88888.00 2013-08-27 22:40:03.625 239 12734.45 128.85 54854.40 88888.00 2013-08-27 22:40:03.750 239 12734.45 128.85 54854.38 88888.00 2013-08-27 22:40:03.875 239 12734.45 128.85 54854.38 88888.00 2013-08-27 22:40:04.000 239 12734.42 128.82 54854.35 88888.00 2013-08-27 22:40:04.125 239 12734.42 128.80 54854.35 88888.00 2013-08-27 22:40:04.250 239 12734.42 128.75 54854.38 88888.00 2013-08-27 22:40:04.375 239 12734.42 128.78 54854.40 88888.00 2013-08-27 22:40:04.500 239 12734.42 128.78 54854.38 88888.00 2013-08-27 22:40:04.625 239 12734.48 128.75 54854.38 88888.00 2013-08-27 22:40:04.750 239 12734.48 128.75 54854.38 88888.00 2013-08-27 22:40:04.875 239 12734.52 128.70 54854.38 88888.00 2013-08-27 22:40:05.000 239 12734.50 128.68 54854.38 88888.00 2013-08-27 22:40:05.125 239 12734.48 128.65 54854.38 88888.00 2013-08-27 22:40:05.250 239 12734.52 128.62 54854.38 88888.00 2013-08-27 22:40:05.375 239 12734.60 128.62 54854.38 88888.00 2013-08-27 22:40:05.500 239 12734.52 128.57 54854.38 88888.00 2013-08-27 22:40:05.625 239 12734.50 128.57 54854.35 88888.00 2013-08-27 22:40:05.750 239 12734.50 128.57 54854.38 88888.00 2013-08-27 22:40:05.875 239 12734.52 128.53 54854.40 88888.00 2013-08-27 22:40:06.000 239 12734.52 128.50 54854.40 88888.00 2013-08-27 22:40:06.125 239 12734.52 128.47 54854.40 88888.00 2013-08-27 22:40:06.250 239 12734.52 128.43 54854.40 88888.00 2013-08-27 22:40:06.375 239 12734.50 128.45 54854.38 88888.00 2013-08-27 22:40:06.500 239 12734.55 128.43 54854.38 88888.00 2013-08-27 22:40:06.625 239 12734.58 128.43 54854.40 88888.00 2013-08-27 22:40:06.750 239 12734.60 128.40 54854.40 88888.00 2013-08-27 22:40:06.875 239 12734.62 128.38 54854.38 88888.00 2013-08-27 22:40:07.000 239 12734.60 128.35 54854.38 88888.00 2013-08-27 22:40:07.125 239 12734.52 128.35 54854.38 88888.00 2013-08-27 22:40:07.250 239 12734.48 128.30 54854.40 88888.00 2013-08-27 22:40:07.375 239 12734.52 128.30 54854.40 88888.00 2013-08-27 22:40:07.500 239 12734.58 128.30 54854.40 88888.00 2013-08-27 22:40:07.625 239 12734.60 128.30 54854.40 88888.00 2013-08-27 22:40:07.750 239 12734.60 128.28 54854.43 88888.00 2013-08-27 22:40:07.875 239 12734.58 128.30 54854.40 88888.00 2013-08-27 22:40:08.000 239 12734.58 128.28 54854.40 88888.00 2013-08-27 22:40:08.125 239 12734.60 128.25 54854.40 88888.00 2013-08-27 22:40:08.250 239 12734.55 128.25 54854.40 88888.00 2013-08-27 22:40:08.375 239 12734.58 128.25 54854.40 88888.00 2013-08-27 22:40:08.500 239 12734.60 128.22 54854.40 88888.00 2013-08-27 22:40:08.625 239 12734.62 128.22 54854.40 88888.00 2013-08-27 22:40:08.750 239 12734.65 128.20 54854.40 88888.00 2013-08-27 22:40:08.875 239 12734.65 128.15 54854.38 88888.00 2013-08-27 22:40:09.000 239 12734.62 128.15 54854.38 88888.00 2013-08-27 22:40:09.125 239 12734.62 128.12 54854.38 88888.00 2013-08-27 22:40:09.250 239 12734.60 128.12 54854.38 88888.00 2013-08-27 22:40:09.375 239 12734.62 128.12 54854.38 88888.00 2013-08-27 22:40:09.500 239 12734.60 128.10 54854.38 88888.00 2013-08-27 22:40:09.625 239 12734.60 128.07 54854.38 88888.00 2013-08-27 22:40:09.750 239 12734.62 128.05 54854.40 88888.00 2013-08-27 22:40:09.875 239 12734.73 128.05 54854.38 88888.00 2013-08-27 22:40:10.000 239 12734.67 128.05 54854.38 88888.00 2013-08-27 22:40:10.125 239 12734.67 128.05 54854.40 88888.00 2013-08-27 22:40:10.250 239 12734.65 128.03 54854.38 88888.00 2013-08-27 22:40:10.375 239 12734.65 128.03 54854.38 88888.00 2013-08-27 22:40:10.500 239 12734.62 127.97 54854.38 88888.00 2013-08-27 22:40:10.625 239 12734.58 127.97 54854.40 88888.00 2013-08-27 22:40:10.750 239 12734.52 127.95 54854.38 88888.00 2013-08-27 22:40:10.875 239 12734.50 127.95 54854.38 88888.00 2013-08-27 22:40:11.000 239 12734.52 127.95 54854.38 88888.00 2013-08-27 22:40:11.125 239 12734.50 127.92 54854.38 88888.00 2013-08-27 22:40:11.250 239 12734.58 127.90 54854.38 88888.00 2013-08-27 22:40:11.375 239 12734.60 127.92 54854.38 88888.00 2013-08-27 22:40:11.500 239 12734.58 127.92 54854.38 88888.00 2013-08-27 22:40:11.625 239 12734.62 127.90 54854.38 88888.00 2013-08-27 22:40:11.750 239 12734.55 127.85 54854.38 88888.00 2013-08-27 22:40:11.875 239 12734.48 127.85 54854.35 88888.00 2013-08-27 22:40:12.000 239 12734.42 127.85 54854.35 88888.00 2013-08-27 22:40:12.125 239 12734.48 127.80 54854.35 88888.00 2013-08-27 22:40:12.250 239 12734.48 127.83 54854.38 88888.00 2013-08-27 22:40:12.375 239 12734.48 127.78 54854.38 88888.00 2013-08-27 22:40:12.500 239 12734.48 127.78 54854.38 88888.00 2013-08-27 22:40:12.625 239 12734.52 127.75 54854.38 88888.00 2013-08-27 22:40:12.750 239 12734.58 127.72 54854.38 88888.00 2013-08-27 22:40:12.875 239 12734.58 127.75 54854.40 88888.00 2013-08-27 22:40:13.000 239 12734.50 127.75 54854.40 88888.00 2013-08-27 22:40:13.125 239 12734.50 127.70 54854.38 88888.00 2013-08-27 22:40:13.250 239 12734.50 127.67 54854.38 88888.00 2013-08-27 22:40:13.375 239 12734.50 127.67 54854.38 88888.00 2013-08-27 22:40:13.500 239 12734.48 127.67 54854.38 88888.00 2013-08-27 22:40:13.625 239 12734.45 127.67 54854.35 88888.00 2013-08-27 22:40:13.750 239 12734.50 127.67 54854.38 88888.00 2013-08-27 22:40:13.875 239 12734.55 127.67 54854.38 88888.00 2013-08-27 22:40:14.000 239 12734.55 127.65 54854.38 88888.00 2013-08-27 22:40:14.125 239 12734.58 127.62 54854.38 88888.00 2013-08-27 22:40:14.250 239 12734.58 127.62 54854.35 88888.00 2013-08-27 22:40:14.375 239 12734.58 127.62 54854.35 88888.00 2013-08-27 22:40:14.500 239 12734.55 127.62 54854.35 88888.00 2013-08-27 22:40:14.625 239 12734.50 127.60 54854.32 88888.00 2013-08-27 22:40:14.750 239 12734.52 127.60 54854.32 88888.00 2013-08-27 22:40:14.875 239 12734.58 127.55 54854.32 88888.00 2013-08-27 22:40:15.000 239 12734.55 127.55 54854.32 88888.00 2013-08-27 22:40:15.125 239 12734.60 127.58 54854.32 88888.00 2013-08-27 22:40:15.250 239 12734.55 127.55 54854.35 88888.00 2013-08-27 22:40:15.375 239 12734.62 127.55 54854.35 88888.00 2013-08-27 22:40:15.500 239 12734.65 127.58 54854.35 88888.00 2013-08-27 22:40:15.625 239 12734.67 127.55 54854.35 88888.00 2013-08-27 22:40:15.750 239 12734.73 127.53 54854.32 88888.00 2013-08-27 22:40:15.875 239 12734.77 127.50 54854.30 88888.00 2013-08-27 22:40:16.000 239 12734.75 127.50 54854.30 88888.00 2013-08-27 22:40:16.125 239 12734.62 127.47 54854.28 88888.00 2013-08-27 22:40:16.250 239 12734.55 127.47 54854.30 88888.00 2013-08-27 22:40:16.375 239 12734.62 127.50 54854.30 88888.00 2013-08-27 22:40:16.500 239 12734.67 127.50 54854.32 88888.00 2013-08-27 22:40:16.625 239 12734.67 127.50 54854.30 88888.00 2013-08-27 22:40:16.750 239 12734.62 127.50 54854.32 88888.00 2013-08-27 22:40:16.875 239 12734.67 127.50 54854.32 88888.00 2013-08-27 22:40:17.000 239 12734.75 127.45 54854.30 88888.00 2013-08-27 22:40:17.125 239 12734.75 127.45 54854.30 88888.00 2013-08-27 22:40:17.250 239 12734.70 127.45 54854.35 88888.00 2013-08-27 22:40:17.375 239 12734.67 127.45 54854.32 88888.00 2013-08-27 22:40:17.500 239 12734.73 127.45 54854.30 88888.00 2013-08-27 22:40:17.625 239 12734.75 127.42 54854.32 88888.00 2013-08-27 22:40:17.750 239 12734.77 127.42 54854.32 88888.00 2013-08-27 22:40:17.875 239 12734.75 127.42 54854.32 88888.00 2013-08-27 22:40:18.000 239 12734.75 127.38 54854.30 88888.00 2013-08-27 22:40:18.125 239 12734.75 127.38 54854.30 88888.00 2013-08-27 22:40:18.250 239 12734.75 127.35 54854.30 88888.00 2013-08-27 22:40:18.375 239 12734.75 127.35 54854.30 88888.00 2013-08-27 22:40:18.500 239 12734.73 127.38 54854.30 88888.00 2013-08-27 22:40:18.625 239 12734.73 127.35 54854.30 88888.00 2013-08-27 22:40:18.750 239 12734.67 127.35 54854.30 88888.00 2013-08-27 22:40:18.875 239 12734.67 127.30 54854.28 88888.00 2013-08-27 22:40:19.000 239 12734.73 127.33 54854.28 88888.00 2013-08-27 22:40:19.125 239 12734.75 127.33 54854.28 88888.00 2013-08-27 22:40:19.250 239 12734.75 127.30 54854.30 88888.00 2013-08-27 22:40:19.375 239 12734.75 127.30 54854.30 88888.00 2013-08-27 22:40:19.500 239 12734.70 127.28 54854.28 88888.00 2013-08-27 22:40:19.625 239 12734.73 127.28 54854.28 88888.00 2013-08-27 22:40:19.750 239 12734.73 127.28 54854.28 88888.00 2013-08-27 22:40:19.875 239 12734.67 127.28 54854.32 88888.00 2013-08-27 22:40:20.000 239 12734.70 127.28 54854.32 88888.00 2013-08-27 22:40:20.125 239 12734.73 127.25 54854.32 88888.00 2013-08-27 22:40:20.250 239 12734.67 127.25 54854.32 88888.00 2013-08-27 22:40:20.375 239 12734.75 127.28 54854.32 88888.00 2013-08-27 22:40:20.500 239 12734.77 127.22 54854.32 88888.00 2013-08-27 22:40:20.625 239 12734.77 127.22 54854.32 88888.00 2013-08-27 22:40:20.750 239 12734.77 127.20 54854.32 88888.00 2013-08-27 22:40:20.875 239 12734.75 127.20 54854.32 88888.00 2013-08-27 22:40:21.000 239 12734.70 127.20 54854.32 88888.00 2013-08-27 22:40:21.125 239 12734.65 127.20 54854.32 88888.00 2013-08-27 22:40:21.250 239 12734.65 127.17 54854.32 88888.00 2013-08-27 22:40:21.375 239 12734.75 127.20 54854.30 88888.00 2013-08-27 22:40:21.500 239 12734.77 127.20 54854.28 88888.00 2013-08-27 22:40:21.625 239 12734.73 127.17 54854.28 88888.00 2013-08-27 22:40:21.750 239 12734.70 127.17 54854.28 88888.00 2013-08-27 22:40:21.875 239 12734.70 127.17 54854.28 88888.00 2013-08-27 22:40:22.000 239 12734.73 127.17 54854.28 88888.00 2013-08-27 22:40:22.125 239 12734.73 127.17 54854.28 88888.00 2013-08-27 22:40:22.250 239 12734.75 127.17 54854.28 88888.00 2013-08-27 22:40:22.375 239 12734.83 127.15 54854.28 88888.00 2013-08-27 22:40:22.500 239 12734.88 127.12 54854.28 88888.00 2013-08-27 22:40:22.625 239 12734.83 127.15 54854.28 88888.00 2013-08-27 22:40:22.750 239 12734.80 127.15 54854.30 88888.00 2013-08-27 22:40:22.875 239 12734.77 127.08 54854.22 88888.00 2013-08-27 22:40:23.000 239 12734.65 126.95 54854.15 88888.00 2013-08-27 22:40:23.125 239 12734.73 127.03 54854.22 88888.00 2013-08-27 22:40:23.250 239 12734.80 127.08 54854.30 88888.00 2013-08-27 22:40:23.375 239 12734.85 127.10 54854.28 88888.00 2013-08-27 22:40:23.500 239 12734.80 127.08 54854.28 88888.00 2013-08-27 22:40:23.625 239 12734.75 127.08 54854.28 88888.00 2013-08-27 22:40:23.750 239 12734.67 127.08 54854.25 88888.00 2013-08-27 22:40:23.875 239 12734.70 127.05 54854.28 88888.00 2013-08-27 22:40:24.000 239 12734.77 127.05 54854.28 88888.00 2013-08-27 22:40:24.125 239 12734.90 127.05 54854.28 88888.00 2013-08-27 22:40:24.250 239 12734.85 127.08 54854.28 88888.00 2013-08-27 22:40:24.375 239 12734.83 127.08 54854.28 88888.00 2013-08-27 22:40:24.500 239 12734.83 127.08 54854.28 88888.00 2013-08-27 22:40:24.625 239 12734.90 127.05 54854.28 88888.00 2013-08-27 22:40:24.750 239 12734.90 127.03 54854.25 88888.00 2013-08-27 22:40:24.875 239 12734.88 127.00 54854.25 88888.00 2013-08-27 22:40:25.000 239 12734.85 127.00 54854.28 88888.00 2013-08-27 22:40:25.125 239 12734.85 126.97 54854.28 88888.00 2013-08-27 22:40:25.250 239 12734.88 126.97 54854.28 88888.00 2013-08-27 22:40:25.375 239 12734.92 127.00 54854.30 88888.00 2013-08-27 22:40:25.500 239 12734.85 127.00 54854.30 88888.00 2013-08-27 22:40:25.625 239 12734.75 126.97 54854.25 88888.00 2013-08-27 22:40:25.750 239 12734.80 126.95 54854.25 88888.00 2013-08-27 22:40:25.875 239 12734.90 126.95 54854.22 88888.00 2013-08-27 22:40:26.000 239 12734.95 126.97 54854.25 88888.00 2013-08-27 22:40:26.125 239 12734.90 126.95 54854.25 88888.00 2013-08-27 22:40:26.250 239 12734.83 126.95 54854.22 88888.00 2013-08-27 22:40:26.375 239 12734.83 126.92 54854.22 88888.00 2013-08-27 22:40:26.500 239 12734.80 126.92 54854.25 88888.00 2013-08-27 22:40:26.625 239 12734.75 126.97 54854.25 88888.00 2013-08-27 22:40:26.750 239 12734.77 126.95 54854.25 88888.00 2013-08-27 22:40:26.875 239 12734.83 126.92 54854.25 88888.00 2013-08-27 22:40:27.000 239 12734.80 126.92 54854.22 88888.00 2013-08-27 22:40:27.125 239 12734.77 126.92 54854.28 88888.00 2013-08-27 22:40:27.250 239 12734.73 126.95 54854.28 88888.00 2013-08-27 22:40:27.375 239 12734.75 126.92 54854.25 88888.00 2013-08-27 22:40:27.500 239 12734.77 126.90 54854.25 88888.00 2013-08-27 22:40:27.625 239 12734.80 126.92 54854.22 88888.00 2013-08-27 22:40:27.750 239 12734.80 126.90 54854.22 88888.00 2013-08-27 22:40:27.875 239 12734.80 126.88 54854.22 88888.00 2013-08-27 22:40:28.000 239 12734.73 126.88 54854.20 88888.00 2013-08-27 22:40:28.125 239 12734.65 126.88 54854.20 88888.00 2013-08-27 22:40:28.250 239 12734.62 126.85 54854.22 88888.00 2013-08-27 22:40:28.375 239 12734.67 126.85 54854.22 88888.00 2013-08-27 22:40:28.500 239 12734.67 126.85 54854.25 88888.00 2013-08-27 22:40:28.625 239 12734.67 126.85 54854.25 88888.00 2013-08-27 22:40:28.750 239 12734.67 126.85 54854.22 88888.00 2013-08-27 22:40:28.875 239 12734.67 126.83 54854.25 88888.00 2013-08-27 22:40:29.000 239 12734.67 126.80 54854.22 88888.00 2013-08-27 22:40:29.125 239 12734.73 126.78 54854.22 88888.00 2013-08-27 22:40:29.250 239 12734.70 126.75 54854.22 88888.00 2013-08-27 22:40:29.375 239 12734.70 126.78 54854.22 88888.00 2013-08-27 22:40:29.500 239 12734.67 126.78 54854.22 88888.00 2013-08-27 22:40:29.625 239 12734.73 126.78 54854.22 88888.00 2013-08-27 22:40:29.750 239 12734.70 126.78 54854.20 88888.00 2013-08-27 22:40:29.875 239 12734.73 126.75 54854.20 88888.00 2013-08-27 22:40:30.000 239 12734.73 126.72 54854.20 88888.00 2013-08-27 22:40:30.125 239 12734.73 126.72 54854.20 88888.00 2013-08-27 22:40:30.250 239 12734.75 126.72 54854.22 88888.00 2013-08-27 22:40:30.375 239 12734.80 126.70 54854.20 88888.00 2013-08-27 22:40:30.500 239 12734.80 126.70 54854.20 88888.00 2013-08-27 22:40:30.625 239 12734.80 126.75 54854.22 88888.00 2013-08-27 22:40:30.750 239 12734.73 126.72 54854.22 88888.00 2013-08-27 22:40:30.875 239 12734.65 126.70 54854.20 88888.00 2013-08-27 22:40:31.000 239 12734.70 126.67 54854.20 88888.00 2013-08-27 22:40:31.125 239 12734.70 126.67 54854.22 88888.00 2013-08-27 22:40:31.250 239 12734.73 126.67 54854.22 88888.00 2013-08-27 22:40:31.375 239 12734.77 126.67 54854.22 88888.00 2013-08-27 22:40:31.500 239 12734.77 126.67 54854.22 88888.00 2013-08-27 22:40:31.625 239 12734.80 126.67 54854.22 88888.00 2013-08-27 22:40:31.750 239 12734.83 126.65 54854.22 88888.00 2013-08-27 22:40:31.875 239 12734.83 126.65 54854.22 88888.00 2013-08-27 22:40:32.000 239 12734.88 126.65 54854.22 88888.00 2013-08-27 22:40:32.125 239 12734.92 126.62 54854.22 88888.00 2013-08-27 22:40:32.250 239 12734.92 126.58 54854.25 88888.00 2013-08-27 22:40:32.375 239 12734.98 126.58 54854.22 88888.00 2013-08-27 22:40:32.500 239 12734.90 126.58 54854.20 88888.00 2013-08-27 22:40:32.625 239 12734.88 126.58 54854.18 88888.00 2013-08-27 22:40:32.750 239 12734.90 126.58 54854.20 88888.00 2013-08-27 22:40:32.875 239 12734.90 126.58 54854.22 88888.00 2013-08-27 22:40:33.000 239 12734.90 126.55 54854.22 88888.00 2013-08-27 22:40:33.125 239 12734.88 126.53 54854.22 88888.00 2013-08-27 22:40:33.250 239 12734.83 126.50 54854.20 88888.00 2013-08-27 22:40:33.375 239 12734.83 126.53 54854.20 88888.00 2013-08-27 22:40:33.500 239 12734.80 126.53 54854.20 88888.00 2013-08-27 22:40:33.625 239 12734.77 126.53 54854.20 88888.00 2013-08-27 22:40:33.750 239 12734.80 126.50 54854.20 88888.00 2013-08-27 22:40:33.875 239 12734.83 126.47 54854.18 88888.00 2013-08-27 22:40:34.000 239 12734.77 126.47 54854.18 88888.00 2013-08-27 22:40:34.125 239 12734.75 126.47 54854.18 88888.00 2013-08-27 22:40:34.250 239 12734.80 126.45 54854.20 88888.00 2013-08-27 22:40:34.375 239 12734.85 126.42 54854.20 88888.00 2013-08-27 22:40:34.500 239 12734.83 126.42 54854.20 88888.00 2013-08-27 22:40:34.625 239 12734.77 126.45 54854.22 88888.00 2013-08-27 22:40:34.750 239 12734.75 126.42 54854.22 88888.00 2013-08-27 22:40:34.875 239 12734.73 126.42 54854.20 88888.00 2013-08-27 22:40:35.000 239 12734.73 126.40 54854.20 88888.00 2013-08-27 22:40:35.125 239 12734.75 126.40 54854.20 88888.00 2013-08-27 22:40:35.250 239 12734.75 126.38 54854.18 88888.00 2013-08-27 22:40:35.375 239 12734.80 126.38 54854.18 88888.00 2013-08-27 22:40:35.500 239 12734.80 126.38 54854.18 88888.00 2013-08-27 22:40:35.625 239 12734.83 126.33 54854.20 88888.00 2013-08-27 22:40:35.750 239 12734.77 126.33 54854.20 88888.00 2013-08-27 22:40:35.875 239 12734.75 126.33 54854.22 88888.00 2013-08-27 22:40:36.000 239 12734.80 126.33 54854.20 88888.00 2013-08-27 22:40:36.125 239 12734.80 126.33 54854.20 88888.00 2013-08-27 22:40:36.250 239 12734.75 126.30 54854.20 88888.00 2013-08-27 22:40:36.375 239 12734.75 126.30 54854.20 88888.00 2013-08-27 22:40:36.500 239 12734.75 126.28 54854.20 88888.00 2013-08-27 22:40:36.625 239 12734.77 126.28 54854.18 88888.00 2013-08-27 22:40:36.750 239 12734.75 126.28 54854.18 88888.00 2013-08-27 22:40:36.875 239 12734.67 126.25 54854.18 88888.00 2013-08-27 22:40:37.000 239 12734.67 126.22 54854.18 88888.00 2013-08-27 22:40:37.125 239 12734.67 126.20 54854.20 88888.00 2013-08-27 22:40:37.250 239 12734.70 126.17 54854.18 88888.00 2013-08-27 22:40:37.375 239 12734.75 126.17 54854.15 88888.00 2013-08-27 22:40:37.500 239 12734.73 126.17 54854.15 88888.00 2013-08-27 22:40:37.625 239 12734.70 126.17 54854.15 88888.00 2013-08-27 22:40:37.750 239 12734.70 126.15 54854.12 88888.00 2013-08-27 22:40:37.875 239 12734.75 126.15 54854.12 88888.00 2013-08-27 22:40:38.000 239 12734.77 126.12 54854.12 88888.00 2013-08-27 22:40:38.125 239 12734.77 126.10 54854.15 88888.00 2013-08-27 22:40:38.250 239 12734.83 126.08 54854.18 88888.00 2013-08-27 22:40:38.375 239 12734.83 126.10 54854.15 88888.00 2013-08-27 22:40:38.500 239 12734.77 126.05 54854.12 88888.00 2013-08-27 22:40:38.625 239 12734.73 126.05 54854.15 88888.00 2013-08-27 22:40:38.750 239 12734.73 126.05 54854.15 88888.00 2013-08-27 22:40:38.875 239 12734.75 126.08 54854.15 88888.00 2013-08-27 22:40:39.000 239 12734.83 126.05 54854.12 88888.00 2013-08-27 22:40:39.125 239 12734.80 126.03 54854.12 88888.00 2013-08-27 22:40:39.250 239 12734.75 126.00 54854.15 88888.00 2013-08-27 22:40:39.375 239 12734.75 125.97 54854.10 88888.00 2013-08-27 22:40:39.500 239 12734.75 125.97 54854.12 88888.00 2013-08-27 22:40:39.625 239 12734.77 125.95 54854.12 88888.00 2013-08-27 22:40:39.750 239 12734.83 125.95 54854.10 88888.00 2013-08-27 22:40:39.875 239 12734.85 125.92 54854.10 88888.00 2013-08-27 22:40:40.000 239 12734.80 125.85 54854.10 88888.00 2013-08-27 22:40:40.125 239 12734.80 125.83 54854.10 88888.00 2013-08-27 22:40:40.250 239 12734.75 125.83 54854.10 88888.00 2013-08-27 22:40:40.375 239 12734.70 125.83 54854.10 88888.00 2013-08-27 22:40:40.500 239 12734.75 125.80 54854.12 88888.00 2013-08-27 22:40:40.625 239 12734.80 125.80 54854.10 88888.00 2013-08-27 22:40:40.750 239 12734.77 125.78 54854.10 88888.00 2013-08-27 22:40:40.875 239 12734.77 125.75 54854.10 88888.00 2013-08-27 22:40:41.000 239 12734.77 125.72 54854.07 88888.00 2013-08-27 22:40:41.125 239 12734.80 125.70 54854.10 88888.00 2013-08-27 22:40:41.250 239 12734.83 125.70 54854.10 88888.00 2013-08-27 22:40:41.375 239 12734.85 125.67 54854.10 88888.00 2013-08-27 22:40:41.500 239 12734.80 125.65 54854.07 88888.00 2013-08-27 22:40:41.625 239 12734.77 125.65 54854.10 88888.00 2013-08-27 22:40:41.750 239 12734.77 125.62 54854.07 88888.00 2013-08-27 22:40:41.875 239 12734.80 125.62 54854.07 88888.00 2013-08-27 22:40:42.000 239 12734.85 125.62 54854.07 88888.00 2013-08-27 22:40:42.125 239 12734.83 125.60 54854.07 88888.00 2013-08-27 22:40:42.250 239 12734.80 125.58 54854.10 88888.00 2013-08-27 22:40:42.375 239 12734.83 125.58 54854.10 88888.00 2013-08-27 22:40:42.500 239 12734.83 125.55 54854.05 88888.00 2013-08-27 22:40:42.625 239 12734.80 125.55 54854.07 88888.00 2013-08-27 22:40:42.750 239 12734.80 125.53 54854.07 88888.00 2013-08-27 22:40:42.875 239 12734.80 125.47 54854.07 88888.00 2013-08-27 22:40:43.000 239 12734.83 125.45 54854.05 88888.00 2013-08-27 22:40:43.125 239 12734.80 125.42 54854.05 88888.00 2013-08-27 22:40:43.250 239 12734.75 125.40 54854.07 88888.00 2013-08-27 22:40:43.375 239 12734.77 125.40 54854.05 88888.00 2013-08-27 22:40:43.500 239 12734.77 125.40 54854.07 88888.00 2013-08-27 22:40:43.625 239 12734.77 125.38 54854.10 88888.00 2013-08-27 22:40:43.750 239 12734.77 125.35 54854.07 88888.00 2013-08-27 22:40:43.875 239 12734.77 125.35 54854.05 88888.00 2013-08-27 22:40:44.000 239 12734.77 125.33 54854.03 88888.00 2013-08-27 22:40:44.125 239 12734.80 125.33 54854.03 88888.00 2013-08-27 22:40:44.250 239 12734.77 125.30 54854.05 88888.00 2013-08-27 22:40:44.375 239 12734.77 125.28 54854.05 88888.00 2013-08-27 22:40:44.500 239 12734.80 125.25 54854.03 88888.00 2013-08-27 22:40:44.625 239 12734.75 125.25 54854.03 88888.00 2013-08-27 22:40:44.750 239 12734.75 125.25 54854.05 88888.00 2013-08-27 22:40:44.875 239 12734.77 125.22 54854.05 88888.00 2013-08-27 22:40:45.000 239 12734.80 125.20 54854.03 88888.00 2013-08-27 22:40:45.125 239 12734.77 125.15 54854.05 88888.00 2013-08-27 22:40:45.250 239 12734.73 125.12 54854.05 88888.00 2013-08-27 22:40:45.375 239 12734.75 125.15 54854.05 88888.00 2013-08-27 22:40:45.500 239 12734.80 125.12 54854.05 88888.00 2013-08-27 22:40:45.625 239 12734.80 125.10 54854.03 88888.00 2013-08-27 22:40:45.750 239 12734.75 125.10 54854.00 88888.00 2013-08-27 22:40:45.875 239 12734.73 125.08 54854.03 88888.00 2013-08-27 22:40:46.000 239 12734.77 125.05 54854.00 88888.00 2013-08-27 22:40:46.125 239 12734.80 125.05 54854.03 88888.00 2013-08-27 22:40:46.250 239 12734.70 125.05 54854.05 88888.00 2013-08-27 22:40:46.375 239 12734.73 125.05 54854.03 88888.00 2013-08-27 22:40:46.500 239 12734.67 125.03 54853.97 88888.00 2013-08-27 22:40:46.625 239 12734.73 124.97 54854.00 88888.00 2013-08-27 22:40:46.750 239 12734.75 124.95 54854.00 88888.00 2013-08-27 22:40:46.875 239 12734.80 124.95 54854.00 88888.00 2013-08-27 22:40:47.000 239 12734.85 124.92 54853.97 88888.00 2013-08-27 22:40:47.125 239 12734.77 124.90 54853.97 88888.00 2013-08-27 22:40:47.250 239 12734.73 124.88 54853.97 88888.00 2013-08-27 22:40:47.375 239 12734.77 124.88 54853.97 88888.00 2013-08-27 22:40:47.500 239 12734.85 124.85 54853.97 88888.00 2013-08-27 22:40:47.625 239 12734.83 124.83 54853.95 88888.00 2013-08-27 22:40:47.750 239 12734.83 124.80 54853.95 88888.00 2013-08-27 22:40:47.875 239 12734.80 124.78 54853.97 88888.00 2013-08-27 22:40:48.000 239 12734.80 124.78 54853.95 88888.00 2013-08-27 22:40:48.125 239 12734.75 124.75 54853.93 88888.00 2013-08-27 22:40:48.250 239 12734.70 124.70 54853.93 88888.00 2013-08-27 22:40:48.375 239 12734.70 124.70 54853.93 88888.00 2013-08-27 22:40:48.500 239 12734.73 124.67 54853.95 88888.00 2013-08-27 22:40:48.625 239 12734.77 124.67 54853.97 88888.00 2013-08-27 22:40:48.750 239 12734.80 124.67 54853.95 88888.00 2013-08-27 22:40:48.875 239 12734.77 124.65 54853.90 88888.00 2013-08-27 22:40:49.000 239 12734.73 124.62 54853.90 88888.00 2013-08-27 22:40:49.125 239 12734.67 124.60 54853.93 88888.00 2013-08-27 22:40:49.250 239 12734.67 124.55 54853.93 88888.00 2013-08-27 22:40:49.375 239 12734.75 124.55 54853.93 88888.00 2013-08-27 22:40:49.500 239 12734.77 124.53 54853.88 88888.00 2013-08-27 22:40:49.625 239 12734.67 124.53 54853.93 88888.00 2013-08-27 22:40:49.750 239 12734.65 124.50 54853.93 88888.00 2013-08-27 22:40:49.875 239 12734.65 124.50 54853.93 88888.00 2013-08-27 22:40:50.000 239 12734.67 124.50 54853.90 88888.00 2013-08-27 22:40:50.125 239 12734.70 124.47 54853.93 88888.00 2013-08-27 22:40:50.250 239 12734.62 124.45 54853.93 88888.00 2013-08-27 22:40:50.375 239 12734.67 124.47 54853.95 88888.00 2013-08-27 22:40:50.500 239 12734.62 124.45 54853.95 88888.00 2013-08-27 22:40:50.625 239 12734.67 124.42 54853.95 88888.00 2013-08-27 22:40:50.750 239 12734.65 124.40 54853.90 88888.00 2013-08-27 22:40:50.875 239 12734.60 124.40 54853.93 88888.00 2013-08-27 22:40:51.000 239 12734.65 124.35 54853.90 88888.00 2013-08-27 22:40:51.125 239 12734.73 124.38 54853.93 88888.00 2013-08-27 22:40:51.250 239 12734.73 124.30 54853.93 88888.00 2013-08-27 22:40:51.375 239 12734.67 124.30 54853.90 88888.00 2013-08-27 22:40:51.500 239 12734.60 124.28 54853.93 88888.00 2013-08-27 22:40:51.625 239 12734.55 124.22 54853.93 88888.00 2013-08-27 22:40:51.750 239 12734.60 124.25 54853.95 88888.00 2013-08-27 22:40:51.875 239 12734.67 124.25 54853.93 88888.00 2013-08-27 22:40:52.000 239 12734.73 124.22 54853.90 88888.00 2013-08-27 22:40:52.125 239 12734.73 124.20 54853.93 88888.00 2013-08-27 22:40:52.250 239 12734.67 124.15 54853.88 88888.00 2013-08-27 22:40:52.375 239 12734.58 124.12 54853.88 88888.00 2013-08-27 22:40:52.500 239 12734.52 124.15 54853.90 88888.00 2013-08-27 22:40:52.625 239 12734.52 124.17 54853.93 88888.00 2013-08-27 22:40:52.750 239 12734.52 124.12 54853.93 88888.00 2013-08-27 22:40:52.875 239 12734.60 124.10 54853.90 88888.00 2013-08-27 22:40:53.000 239 12734.62 124.10 54853.90 88888.00 2013-08-27 22:40:53.125 239 12734.60 124.10 54853.90 88888.00 2013-08-27 22:40:53.250 239 12734.52 124.10 54853.90 88888.00 2013-08-27 22:40:53.375 239 12734.55 124.08 54853.90 88888.00 2013-08-27 22:40:53.500 239 12734.50 124.05 54853.93 88888.00 2013-08-27 22:40:53.625 239 12734.50 124.03 54853.93 88888.00 2013-08-27 22:40:53.750 239 12734.52 124.03 54853.90 88888.00 2013-08-27 22:40:53.875 239 12734.55 124.03 54853.88 88888.00 2013-08-27 22:40:54.000 239 12734.52 124.03 54853.88 88888.00 2013-08-27 22:40:54.125 239 12734.50 124.00 54853.88 88888.00 2013-08-27 22:40:54.250 239 12734.48 123.97 54853.90 88888.00 2013-08-27 22:40:54.375 239 12734.45 123.95 54853.88 88888.00 2013-08-27 22:40:54.500 239 12734.42 123.95 54853.88 88888.00 2013-08-27 22:40:54.625 239 12734.42 123.92 54853.88 88888.00 2013-08-27 22:40:54.750 239 12734.42 123.92 54853.85 88888.00 2013-08-27 22:40:54.875 239 12734.42 123.90 54853.85 88888.00 2013-08-27 22:40:55.000 239 12734.42 123.88 54853.85 88888.00 2013-08-27 22:40:55.125 239 12734.45 123.88 54853.85 88888.00 2013-08-27 22:40:55.250 239 12734.40 123.83 54853.85 88888.00 2013-08-27 22:40:55.375 239 12734.45 123.83 54853.85 88888.00 2013-08-27 22:40:55.500 239 12734.50 123.83 54853.80 88888.00 2013-08-27 22:40:55.625 239 12734.48 123.80 54853.85 88888.00 2013-08-27 22:40:55.750 239 12734.45 123.80 54853.82 88888.00 2013-08-27 22:40:55.875 239 12734.48 123.78 54853.82 88888.00 2013-08-27 22:40:56.000 239 12734.42 123.78 54853.85 88888.00 2013-08-27 22:40:56.125 239 12734.42 123.78 54853.82 88888.00 2013-08-27 22:40:56.250 239 12734.55 123.70 54853.82 88888.00 2013-08-27 22:40:56.375 239 12734.58 123.67 54853.80 88888.00 2013-08-27 22:40:56.500 239 12734.50 123.72 54853.82 88888.00 2013-08-27 22:40:56.625 239 12734.45 123.70 54853.85 88888.00 2013-08-27 22:40:56.750 239 12734.42 123.67 54853.88 88888.00 2013-08-27 22:40:56.875 239 12734.48 123.65 54853.82 88888.00 2013-08-27 22:40:57.000 239 12734.48 123.62 54853.80 88888.00 2013-08-27 22:40:57.125 239 12734.45 123.62 54853.82 88888.00 2013-08-27 22:40:57.250 239 12734.40 123.62 54853.85 88888.00 2013-08-27 22:40:57.375 239 12734.45 123.60 54853.80 88888.00 2013-08-27 22:40:57.500 239 12734.45 123.60 54853.80 88888.00 2013-08-27 22:40:57.625 239 12734.48 123.60 54853.82 88888.00 2013-08-27 22:40:57.750 239 12734.45 123.60 54853.82 88888.00 2013-08-27 22:40:57.875 239 12734.48 123.60 54853.85 88888.00 2013-08-27 22:40:58.000 239 12734.48 123.60 54853.85 88888.00 2013-08-27 22:40:58.125 239 12734.50 123.60 54853.88 88888.00 2013-08-27 22:40:58.250 239 12734.40 123.55 54853.82 88888.00 2013-08-27 22:40:58.375 239 12734.38 123.53 54853.80 88888.00 2013-08-27 22:40:58.500 239 12734.35 123.53 54853.80 88888.00 2013-08-27 22:40:58.625 239 12734.35 123.53 54853.80 88888.00 2013-08-27 22:40:58.750 239 12734.33 123.55 54853.82 88888.00 2013-08-27 22:40:58.875 239 12734.33 123.50 54853.80 88888.00 2013-08-27 22:40:59.000 239 12734.30 123.50 54853.78 88888.00 2013-08-27 22:40:59.125 239 12734.30 123.50 54853.80 88888.00 2013-08-27 22:40:59.250 239 12734.33 123.47 54853.82 88888.00 2013-08-27 22:40:59.375 239 12734.33 123.45 54853.80 88888.00 2013-08-27 22:40:59.500 239 12734.27 123.45 54853.78 88888.00 2013-08-27 22:40:59.625 239 12734.23 123.45 54853.78 88888.00 2013-08-27 22:40:59.750 239 12734.25 123.45 54853.78 88888.00 2013-08-27 22:40:59.875 239 12734.25 123.42 54853.78 88888.00 2013-08-27 22:41:00.000 239 12734.25 123.42 54853.78 88888.00 2013-08-27 22:41:00.125 239 12734.20 123.42 54853.75 88888.00 2013-08-27 22:41:00.250 239 12734.17 123.42 54853.78 88888.00 2013-08-27 22:41:00.375 239 12734.20 123.42 54853.75 88888.00 2013-08-27 22:41:00.500 239 12734.20 123.42 54853.78 88888.00 2013-08-27 22:41:00.625 239 12734.15 123.40 54853.78 88888.00 2013-08-27 22:41:00.750 239 12734.12 123.40 54853.78 88888.00 2013-08-27 22:41:00.875 239 12734.12 123.40 54853.78 88888.00 2013-08-27 22:41:01.000 239 12734.12 123.40 54853.75 88888.00 2013-08-27 22:41:01.125 239 12734.08 123.42 54853.75 88888.00 2013-08-27 22:41:01.250 239 12734.05 123.38 54853.75 88888.00 2013-08-27 22:41:01.375 239 12734.10 123.40 54853.72 88888.00 2013-08-27 22:41:01.500 239 12734.10 123.38 54853.75 88888.00 2013-08-27 22:41:01.625 239 12734.08 123.38 54853.70 88888.00 2013-08-27 22:41:01.750 239 12734.08 123.38 54853.70 88888.00 2013-08-27 22:41:01.875 239 12734.05 123.40 54853.70 88888.00 2013-08-27 22:41:02.000 239 12734.10 123.38 54853.72 88888.00 2013-08-27 22:41:02.125 239 12734.12 123.38 54853.72 88888.00 2013-08-27 22:41:02.250 239 12734.08 123.38 54853.72 88888.00 2013-08-27 22:41:02.375 239 12734.12 123.38 54853.72 88888.00 2013-08-27 22:41:02.500 239 12734.17 123.35 54853.70 88888.00 2013-08-27 22:41:02.625 239 12734.17 123.35 54853.68 88888.00 2013-08-27 22:41:02.750 239 12734.10 123.38 54853.68 88888.00 2013-08-27 22:41:02.875 239 12734.05 123.38 54853.68 88888.00 2013-08-27 22:41:03.000 239 12734.05 123.38 54853.68 88888.00 2013-08-27 22:41:03.125 239 12734.02 123.35 54853.65 88888.00 2013-08-27 22:41:03.250 239 12734.02 123.35 54853.68 88888.00 2013-08-27 22:41:03.375 239 12734.10 123.38 54853.70 88888.00 2013-08-27 22:41:03.500 239 12734.02 123.38 54853.72 88888.00 2013-08-27 22:41:03.625 239 12734.08 123.38 54853.70 88888.00 2013-08-27 22:41:03.750 239 12734.10 123.40 54853.65 88888.00 2013-08-27 22:41:03.875 239 12734.05 123.38 54853.65 88888.00 2013-08-27 22:41:04.000 239 12734.05 123.35 54853.62 88888.00 2013-08-27 22:41:04.125 239 12734.05 123.35 54853.62 88888.00 2013-08-27 22:41:04.250 239 12734.05 123.35 54853.65 88888.00 2013-08-27 22:41:04.375 239 12734.05 123.40 54853.62 88888.00 2013-08-27 22:41:04.500 239 12733.98 123.40 54853.62 88888.00 2013-08-27 22:41:04.625 239 12733.98 123.40 54853.62 88888.00 2013-08-27 22:41:04.750 239 12734.05 123.40 54853.62 88888.00 2013-08-27 22:41:04.875 239 12734.02 123.40 54853.62 88888.00 2013-08-27 22:41:05.000 239 12734.05 123.40 54853.62 88888.00 2013-08-27 22:41:05.125 239 12734.08 123.40 54853.62 88888.00 2013-08-27 22:41:05.250 239 12734.02 123.42 54853.62 88888.00 2013-08-27 22:41:05.375 239 12734.05 123.42 54853.62 88888.00 2013-08-27 22:41:05.500 239 12734.02 123.45 54853.57 88888.00 2013-08-27 22:41:05.625 239 12733.98 123.45 54853.57 88888.00 2013-08-27 22:41:05.750 239 12733.98 123.47 54853.60 88888.00 2013-08-27 22:41:05.875 239 12733.95 123.47 54853.57 88888.00 2013-08-27 22:41:06.000 239 12733.98 123.45 54853.57 88888.00 2013-08-27 22:41:06.125 239 12733.92 123.47 54853.57 88888.00 2013-08-27 22:41:06.250 239 12733.88 123.47 54853.57 88888.00 2013-08-27 22:41:06.375 239 12733.88 123.47 54853.53 88888.00 2013-08-27 22:41:06.500 239 12733.90 123.47 54853.53 88888.00 2013-08-27 22:41:06.625 239 12733.88 123.50 54853.53 88888.00 2013-08-27 22:41:06.750 239 12733.83 123.53 54853.53 88888.00 2013-08-27 22:41:06.875 239 12733.80 123.55 54853.50 88888.00 2013-08-27 22:41:07.000 239 12733.90 123.58 54853.53 88888.00 2013-08-27 22:41:07.125 239 12733.98 123.60 54853.50 88888.00 2013-08-27 22:41:07.250 239 12733.95 123.58 54853.50 88888.00 2013-08-27 22:41:07.375 239 12733.92 123.60 54853.50 88888.00 2013-08-27 22:41:07.500 239 12733.90 123.62 54853.53 88888.00 2013-08-27 22:41:07.625 239 12733.88 123.62 54853.50 88888.00 2013-08-27 22:41:07.750 239 12733.85 123.65 54853.50 88888.00 2013-08-27 22:41:07.875 239 12733.80 123.67 54853.50 88888.00 2013-08-27 22:41:08.000 239 12733.80 123.70 54853.50 88888.00 2013-08-27 22:41:08.125 239 12733.80 123.67 54853.50 88888.00 2013-08-27 22:41:08.250 239 12733.75 123.70 54853.50 88888.00 2013-08-27 22:41:08.375 239 12733.83 123.72 54853.50 88888.00 2013-08-27 22:41:08.500 239 12733.80 123.75 54853.47 88888.00 2013-08-27 22:41:08.625 239 12733.77 123.75 54853.45 88888.00 2013-08-27 22:41:08.750 239 12733.77 123.75 54853.43 88888.00 2013-08-27 22:41:08.875 239 12733.77 123.78 54853.43 88888.00 2013-08-27 22:41:09.000 239 12733.77 123.80 54853.43 88888.00 2013-08-27 22:41:09.125 239 12733.77 123.83 54853.43 88888.00 2013-08-27 22:41:09.250 239 12733.77 123.80 54853.43 88888.00 2013-08-27 22:41:09.375 239 12733.75 123.85 54853.43 88888.00 2013-08-27 22:41:09.500 239 12733.70 123.85 54853.40 88888.00 2013-08-27 22:41:09.625 239 12733.77 123.90 54853.43 88888.00 2013-08-27 22:41:09.750 239 12733.80 123.90 54853.40 88888.00 2013-08-27 22:41:09.875 239 12733.73 123.90 54853.38 88888.00 2013-08-27 22:41:10.000 239 12733.70 123.92 54853.35 88888.00 2013-08-27 22:41:10.125 239 12733.73 123.95 54853.35 88888.00 2013-08-27 22:41:10.250 239 12733.70 123.95 54853.35 88888.00 2013-08-27 22:41:10.375 239 12733.70 123.95 54853.32 88888.00 2013-08-27 22:41:10.500 239 12733.75 123.97 54853.32 88888.00 2013-08-27 22:41:10.625 239 12733.73 124.03 54853.32 88888.00 2013-08-27 22:41:10.750 239 12733.70 124.05 54853.30 88888.00 2013-08-27 22:41:10.875 239 12733.73 124.05 54853.28 88888.00 2013-08-27 22:41:11.000 239 12733.73 124.05 54853.30 88888.00 2013-08-27 22:41:11.125 239 12733.67 124.05 54853.28 88888.00 2013-08-27 22:41:11.250 239 12733.67 124.08 54853.30 88888.00 2013-08-27 22:41:11.375 239 12733.67 124.12 54853.28 88888.00 2013-08-27 22:41:11.500 239 12733.65 124.15 54853.28 88888.00 2013-08-27 22:41:11.625 239 12733.62 124.12 54853.25 88888.00 2013-08-27 22:41:11.750 239 12733.62 124.20 54853.25 88888.00 2013-08-27 22:41:11.875 239 12733.70 124.22 54853.25 88888.00 2013-08-27 22:41:12.000 239 12733.65 124.25 54853.25 88888.00 2013-08-27 22:41:12.125 239 12733.62 124.25 54853.22 88888.00 2013-08-27 22:41:12.250 239 12733.55 124.28 54853.20 88888.00 2013-08-27 22:41:12.375 239 12733.55 124.30 54853.18 88888.00 2013-08-27 22:41:12.500 239 12733.60 124.35 54853.18 88888.00 2013-08-27 22:41:12.625 239 12733.65 124.35 54853.18 88888.00 2013-08-27 22:41:12.750 239 12733.67 124.38 54853.18 88888.00 2013-08-27 22:41:12.875 239 12733.67 124.40 54853.18 88888.00 2013-08-27 22:41:13.000 239 12733.62 124.40 54853.15 88888.00 2013-08-27 22:41:13.125 239 12733.58 124.40 54853.12 88888.00 2013-08-27 22:41:13.250 239 12733.58 124.42 54853.10 88888.00 2013-08-27 22:41:13.375 239 12733.62 124.45 54853.07 88888.00 2013-08-27 22:41:13.500 239 12733.67 124.47 54853.12 88888.00 2013-08-27 22:41:13.625 239 12733.70 124.50 54853.12 88888.00 2013-08-27 22:41:13.750 239 12733.73 124.53 54853.10 88888.00 2013-08-27 22:41:13.875 239 12733.67 124.55 54853.07 88888.00 2013-08-27 22:41:14.000 239 12733.62 124.55 54853.05 88888.00 2013-08-27 22:41:14.125 239 12733.62 124.58 54853.05 88888.00 2013-08-27 22:41:14.250 239 12733.65 124.58 54853.07 88888.00 2013-08-27 22:41:14.375 239 12733.65 124.62 54853.05 88888.00 2013-08-27 22:41:14.500 239 12733.52 124.65 54853.05 88888.00 2013-08-27 22:41:14.625 239 12733.48 124.67 54853.00 88888.00 2013-08-27 22:41:14.750 239 12733.50 124.70 54853.03 88888.00 2013-08-27 22:41:14.875 239 12733.58 124.72 54853.03 88888.00 2013-08-27 22:41:15.000 239 12733.60 124.75 54853.00 88888.00 2013-08-27 22:41:15.125 239 12733.58 124.78 54853.00 88888.00 2013-08-27 22:41:15.250 239 12733.52 124.78 54853.03 88888.00 2013-08-27 22:41:15.375 239 12733.52 124.83 54853.03 88888.00 2013-08-27 22:41:15.500 239 12733.52 124.83 54853.00 88888.00 2013-08-27 22:41:15.625 239 12733.50 124.85 54852.95 88888.00 2013-08-27 22:41:15.750 239 12733.50 124.88 54852.93 88888.00 2013-08-27 22:41:15.875 239 12733.50 124.92 54852.95 88888.00 2013-08-27 22:41:16.000 239 12733.52 124.97 54852.95 88888.00 2013-08-27 22:41:16.125 239 12733.52 124.97 54852.95 88888.00 2013-08-27 22:41:16.250 239 12733.48 125.00 54852.93 88888.00 2013-08-27 22:41:16.375 239 12733.48 125.05 54852.93 88888.00 2013-08-27 22:41:16.500 239 12733.48 125.10 54852.93 88888.00 2013-08-27 22:41:16.625 239 12733.50 125.08 54852.93 88888.00 2013-08-27 22:41:16.750 239 12733.48 125.10 54852.90 88888.00 2013-08-27 22:41:16.875 239 12733.50 125.12 54852.88 88888.00 2013-08-27 22:41:17.000 239 12733.52 125.15 54852.82 88888.00 2013-08-27 22:41:17.125 239 12733.45 125.15 54852.82 88888.00 2013-08-27 22:41:17.250 239 12733.42 125.15 54852.80 88888.00 2013-08-27 22:41:17.375 239 12733.50 125.17 54852.80 88888.00 2013-08-27 22:41:17.500 239 12733.55 125.20 54852.82 88888.00 2013-08-27 22:41:17.625 239 12733.58 125.22 54852.82 88888.00 2013-08-27 22:41:17.750 239 12733.60 125.25 54852.78 88888.00 2013-08-27 22:41:17.875 239 12733.62 125.28 54852.75 88888.00 2013-08-27 22:41:18.000 239 12733.58 125.30 54852.75 88888.00 2013-08-27 22:41:18.125 239 12733.50 125.33 54852.78 88888.00 2013-08-27 22:41:18.250 239 12733.50 125.35 54852.78 88888.00 2013-08-27 22:41:18.375 239 12733.58 125.38 54852.75 88888.00 2013-08-27 22:41:18.500 239 12733.58 125.40 54852.78 88888.00 2013-08-27 22:41:18.625 239 12733.52 125.45 54852.75 88888.00 2013-08-27 22:41:18.750 239 12733.52 125.45 54852.75 88888.00 2013-08-27 22:41:18.875 239 12733.52 125.47 54852.70 88888.00 2013-08-27 22:41:19.000 239 12733.58 125.47 54852.68 88888.00 2013-08-27 22:41:19.125 239 12733.58 125.53 54852.68 88888.00 2013-08-27 22:41:19.250 239 12733.52 125.55 54852.68 88888.00 2013-08-27 22:41:19.375 239 12733.55 125.58 54852.68 88888.00 2013-08-27 22:41:19.500 239 12733.50 125.60 54852.65 88888.00 2013-08-27 22:41:19.625 239 12733.52 125.62 54852.62 88888.00 2013-08-27 22:41:19.750 239 12733.58 125.62 54852.62 88888.00 2013-08-27 22:41:19.875 239 12733.60 125.67 54852.62 88888.00 2013-08-27 22:41:20.000 239 12733.58 125.72 54852.57 88888.00 2013-08-27 22:41:20.125 239 12733.55 125.75 54852.60 88888.00 2013-08-27 22:41:20.250 239 12733.55 125.75 54852.57 88888.00 2013-08-27 22:41:20.375 239 12733.60 125.83 54852.55 88888.00 2013-08-27 22:41:20.500 239 12733.60 125.83 54852.53 88888.00 2013-08-27 22:41:20.625 239 12733.60 125.88 54852.53 88888.00 2013-08-27 22:41:20.750 239 12733.62 125.88 54852.53 88888.00 2013-08-27 22:41:20.875 239 12733.62 125.90 54852.53 88888.00 2013-08-27 22:41:21.000 239 12733.62 125.92 54852.50 88888.00 2013-08-27 22:41:21.125 239 12733.58 125.95 54852.50 88888.00 2013-08-27 22:41:21.250 239 12733.55 125.95 54852.47 88888.00 2013-08-27 22:41:21.375 239 12733.60 125.97 54852.47 88888.00 2013-08-27 22:41:21.500 239 12733.65 126.03 54852.50 88888.00 2013-08-27 22:41:21.625 239 12733.70 126.05 54852.45 88888.00 2013-08-27 22:41:21.750 239 12733.73 126.10 54852.43 88888.00 2013-08-27 22:41:21.875 239 12733.75 126.12 54852.40 88888.00 2013-08-27 22:41:22.000 239 12733.70 126.15 54852.40 88888.00 2013-08-27 22:41:22.125 239 12733.65 126.17 54852.40 88888.00 2013-08-27 22:41:22.250 239 12733.60 126.17 54852.40 88888.00 2013-08-27 22:41:22.375 239 12733.65 126.20 54852.38 88888.00 2013-08-27 22:41:22.500 239 12733.62 126.22 54852.35 88888.00 2013-08-27 22:41:22.625 239 12733.65 126.25 54852.35 88888.00 2013-08-27 22:41:22.750 239 12733.70 126.30 54852.35 88888.00 2013-08-27 22:41:22.875 239 12733.67 126.33 54852.32 88888.00 2013-08-27 22:41:23.000 239 12733.67 126.35 54852.30 88888.00 2013-08-27 22:41:23.125 239 12733.70 126.38 54852.30 88888.00 2013-08-27 22:41:23.250 239 12733.67 126.40 54852.25 88888.00 2013-08-27 22:41:23.375 239 12733.65 126.42 54852.28 88888.00 2013-08-27 22:41:23.500 239 12733.62 126.45 54852.28 88888.00 2013-08-27 22:41:23.625 239 12733.67 126.47 54852.28 88888.00 2013-08-27 22:41:23.750 239 12733.67 126.50 54852.25 88888.00 2013-08-27 22:41:23.875 239 12733.70 126.53 54852.28 88888.00 2013-08-27 22:41:24.000 239 12733.67 126.53 54852.20 88888.00 2013-08-27 22:41:24.125 239 12733.67 126.53 54852.20 88888.00 2013-08-27 22:41:24.250 239 12733.65 126.55 54852.20 88888.00 2013-08-27 22:41:24.375 239 12733.67 126.60 54852.18 88888.00 2013-08-27 22:41:24.500 239 12733.73 126.62 54852.20 88888.00 2013-08-27 22:41:24.625 239 12733.75 126.60 54852.18 88888.00 2013-08-27 22:41:24.750 239 12733.75 126.65 54852.15 88888.00 2013-08-27 22:41:24.875 239 12733.77 126.67 54852.12 88888.00 2013-08-27 22:41:25.000 239 12733.80 126.70 54852.12 88888.00 2013-08-27 22:41:25.125 239 12733.80 126.75 54852.10 88888.00 2013-08-27 22:41:25.250 239 12733.75 126.78 54852.12 88888.00 2013-08-27 22:41:25.375 239 12733.77 126.83 54852.12 88888.00 2013-08-27 22:41:25.500 239 12733.77 126.83 54852.10 88888.00 2013-08-27 22:41:25.625 239 12733.77 126.85 54852.10 88888.00 2013-08-27 22:41:25.750 239 12733.73 126.85 54852.10 88888.00 2013-08-27 22:41:25.875 239 12733.70 126.88 54852.07 88888.00 2013-08-27 22:41:26.000 239 12733.75 126.90 54852.05 88888.00 2013-08-27 22:41:26.125 239 12733.75 126.92 54852.07 88888.00 2013-08-27 22:41:26.250 239 12733.77 126.92 54852.03 88888.00 2013-08-27 22:41:26.375 239 12733.85 126.97 54852.03 88888.00 2013-08-27 22:41:26.500 239 12733.85 127.00 54852.03 88888.00 2013-08-27 22:41:26.625 239 12733.90 127.03 54852.05 88888.00 2013-08-27 22:41:26.750 239 12733.90 127.03 54852.03 88888.00 2013-08-27 22:41:26.875 239 12733.85 127.05 54852.03 88888.00 2013-08-27 22:41:27.000 239 12733.83 127.08 54852.00 88888.00 2013-08-27 22:41:27.125 239 12733.85 127.10 54851.97 88888.00 2013-08-27 22:41:27.250 239 12733.85 127.12 54851.95 88888.00 2013-08-27 22:41:27.375 239 12733.85 127.12 54851.93 88888.00 2013-08-27 22:41:27.500 239 12733.83 127.15 54851.95 88888.00 2013-08-27 22:41:27.625 239 12733.85 127.17 54851.93 88888.00 2013-08-27 22:41:27.750 239 12733.85 127.20 54851.93 88888.00 2013-08-27 22:41:27.875 239 12733.88 127.22 54851.90 88888.00 2013-08-27 22:41:28.000 239 12733.88 127.28 54851.90 88888.00 2013-08-27 22:41:28.125 239 12733.90 127.30 54851.88 88888.00 2013-08-27 22:41:28.250 239 12733.88 127.33 54851.88 88888.00 2013-08-27 22:41:28.375 239 12733.88 127.33 54851.88 88888.00 2013-08-27 22:41:28.500 239 12733.83 127.35 54851.85 88888.00 2013-08-27 22:41:28.625 239 12733.88 127.38 54851.82 88888.00 2013-08-27 22:41:28.750 239 12733.88 127.40 54851.85 88888.00 2013-08-27 22:41:28.875 239 12733.90 127.42 54851.85 88888.00 2013-08-27 22:41:29.000 239 12733.88 127.42 54851.80 88888.00 2013-08-27 22:41:29.125 239 12733.92 127.45 54851.78 88888.00 2013-08-27 22:41:29.250 239 12733.90 127.47 54851.80 88888.00 2013-08-27 22:41:29.375 239 12733.85 127.47 54851.80 88888.00 2013-08-27 22:41:29.500 239 12733.88 127.50 54851.80 88888.00 2013-08-27 22:41:29.625 239 12733.95 127.53 54851.75 88888.00 2013-08-27 22:41:29.750 239 12733.98 127.58 54851.75 88888.00 2013-08-27 22:41:29.875 239 12734.00 127.58 54851.72 88888.00 2013-08-27 22:41:30.000 239 12734.02 127.58 54851.75 88888.00 2013-08-27 22:41:30.125 239 12734.00 127.62 54851.75 88888.00 2013-08-27 22:41:30.250 239 12733.98 127.62 54851.75 88888.00 2013-08-27 22:41:30.375 239 12734.02 127.70 54851.72 88888.00 2013-08-27 22:41:30.500 239 12734.05 127.70 54851.70 88888.00 2013-08-27 22:41:30.625 239 12734.00 127.72 54851.68 88888.00 2013-08-27 22:41:30.750 239 12733.98 127.75 54851.70 88888.00 2013-08-27 22:41:30.875 239 12733.98 127.78 54851.70 88888.00 2013-08-27 22:41:31.000 239 12734.02 127.80 54851.65 88888.00 2013-08-27 22:41:31.125 239 12734.05 127.83 54851.65 88888.00 2013-08-27 22:41:31.250 239 12734.00 127.83 54851.62 88888.00 2013-08-27 22:41:31.375 239 12734.00 127.85 54851.62 88888.00 2013-08-27 22:41:31.500 239 12734.02 127.90 54851.65 88888.00 2013-08-27 22:41:31.625 239 12734.02 127.90 54851.62 88888.00 2013-08-27 22:41:31.750 239 12734.00 127.92 54851.60 88888.00 2013-08-27 22:41:31.875 239 12734.02 127.95 54851.60 88888.00 2013-08-27 22:41:32.000 239 12734.05 127.97 54851.60 88888.00 2013-08-27 22:41:32.125 239 12734.05 128.00 54851.60 88888.00 2013-08-27 22:41:32.250 239 12734.05 128.00 54851.60 88888.00 2013-08-27 22:41:32.375 239 12734.08 128.03 54851.57 88888.00 2013-08-27 22:41:32.500 239 12734.10 128.03 54851.55 88888.00 2013-08-27 22:41:32.625 239 12734.12 128.05 54851.55 88888.00 2013-08-27 22:41:32.750 239 12734.15 128.07 54851.55 88888.00 2013-08-27 22:41:32.875 239 12734.20 128.10 54851.55 88888.00 2013-08-27 22:41:33.000 239 12734.20 128.12 54851.53 88888.00 2013-08-27 22:41:33.125 239 12734.15 128.15 54851.50 88888.00 2013-08-27 22:41:33.250 239 12734.12 128.18 54851.50 88888.00 2013-08-27 22:41:33.375 239 12734.15 128.22 54851.50 88888.00 2013-08-27 22:41:33.500 239 12734.20 128.25 54851.50 88888.00 2013-08-27 22:41:33.625 239 12734.17 128.25 54851.50 88888.00 2013-08-27 22:41:33.750 239 12734.10 128.22 54851.47 88888.00 2013-08-27 22:41:33.875 239 12734.10 128.25 54851.45 88888.00 2013-08-27 22:41:34.000 239 12734.12 128.28 54851.43 88888.00 2013-08-27 22:41:34.125 239 12734.12 128.35 54851.45 88888.00 2013-08-27 22:41:34.250 239 12734.05 128.38 54851.45 88888.00 2013-08-27 22:41:34.375 239 12734.08 128.43 54851.47 88888.00 2013-08-27 22:41:34.500 239 12734.12 128.45 54851.45 88888.00 2013-08-27 22:41:34.625 239 12734.12 128.43 54851.45 88888.00 2013-08-27 22:41:34.750 239 12734.12 128.43 54851.43 88888.00 2013-08-27 22:41:34.875 239 12734.12 128.43 54851.40 88888.00 2013-08-27 22:41:35.000 239 12734.12 128.47 54851.40 88888.00 2013-08-27 22:41:35.125 239 12734.10 128.47 54851.43 88888.00 2013-08-27 22:41:35.250 239 12734.10 128.47 54851.40 88888.00 2013-08-27 22:41:35.375 239 12734.15 128.53 54851.35 88888.00 2013-08-27 22:41:35.500 239 12734.12 128.53 54851.38 88888.00 2013-08-27 22:41:35.625 239 12734.10 128.55 54851.38 88888.00 2013-08-27 22:41:35.750 239 12734.20 128.60 54851.35 88888.00 2013-08-27 22:41:35.875 239 12734.23 128.60 54851.38 88888.00 2013-08-27 22:41:36.000 239 12734.17 128.60 54851.32 88888.00 2013-08-27 22:41:36.125 239 12734.17 128.70 54851.43 88888.00 2013-08-27 22:41:36.250 239 12734.73 129.20 54851.78 88888.00 2013-08-27 22:41:36.375 239 12734.48 129.00 54851.53 88888.00 2013-08-27 22:41:36.500 239 12734.15 128.80 54851.35 88888.00 2013-08-27 22:41:36.625 239 12734.10 128.80 54851.30 88888.00 2013-08-27 22:41:36.750 239 12734.12 128.80 54851.28 88888.00 2013-08-27 22:41:36.875 239 12734.15 128.78 54851.22 88888.00 2013-08-27 22:41:37.000 239 12734.20 128.78 54851.22 88888.00 2013-08-27 22:41:37.125 239 12734.20 128.80 54851.25 88888.00 2013-08-27 22:41:37.250 239 12734.15 128.80 54851.25 88888.00 2013-08-27 22:41:37.375 239 12734.17 128.85 54851.25 88888.00 2013-08-27 22:41:37.500 239 12734.17 128.90 54851.25 88888.00 2013-08-27 22:41:37.625 239 12734.27 128.90 54851.22 88888.00 2013-08-27 22:41:37.750 239 12734.20 128.90 54851.22 88888.00 2013-08-27 22:41:37.875 239 12734.20 128.93 54851.20 88888.00 2013-08-27 22:41:38.000 239 12734.17 128.95 54851.20 88888.00 2013-08-27 22:41:38.125 239 12734.20 129.00 54851.20 88888.00 2013-08-27 22:41:38.250 239 12734.23 129.03 54851.20 88888.00 2013-08-27 22:41:38.375 239 12734.25 129.07 54851.18 88888.00 2013-08-27 22:41:38.500 239 12734.27 129.05 54851.15 88888.00 2013-08-27 22:41:38.625 239 12734.33 129.10 54851.15 88888.00 2013-08-27 22:41:38.750 239 12734.27 129.12 54851.12 88888.00 2013-08-27 22:41:38.875 239 12734.27 129.15 54851.12 88888.00 2013-08-27 22:41:39.000 239 12734.25 129.15 54851.12 88888.00 2013-08-27 22:41:39.125 239 12734.30 129.20 54851.12 88888.00 2013-08-27 22:41:39.250 239 12734.27 129.20 54851.12 88888.00 2013-08-27 22:41:39.375 239 12734.27 129.25 54851.10 88888.00 2013-08-27 22:41:39.500 239 12734.25 129.25 54851.10 88888.00 2013-08-27 22:41:39.625 239 12734.17 129.28 54851.10 88888.00 2013-08-27 22:41:39.750 239 12734.17 129.32 54851.10 88888.00 2013-08-27 22:41:39.875 239 12734.17 129.32 54851.10 88888.00 2013-08-27 22:41:40.000 239 12734.17 129.35 54851.05 88888.00 2013-08-27 22:41:40.125 239 12734.20 129.40 54851.07 88888.00 2013-08-27 22:41:40.250 239 12734.25 129.43 54851.05 88888.00 2013-08-27 22:41:40.375 239 12734.23 129.45 54851.05 88888.00 2013-08-27 22:41:40.500 239 12734.20 129.47 54851.05 88888.00 2013-08-27 22:41:40.625 239 12734.20 129.47 54851.05 88888.00 2013-08-27 22:41:40.750 239 12734.23 129.50 54851.03 88888.00 2013-08-27 22:41:40.875 239 12734.23 129.50 54851.00 88888.00 2013-08-27 22:41:41.000 239 12734.35 129.55 54851.00 88888.00 2013-08-27 22:41:41.125 239 12734.40 129.55 54851.00 88888.00 2013-08-27 22:41:41.250 239 12734.33 129.55 54851.00 88888.00 2013-08-27 22:41:41.375 239 12734.33 129.60 54851.00 88888.00 2013-08-27 22:41:41.500 239 12734.33 129.62 54851.00 88888.00 2013-08-27 22:41:41.625 239 12734.35 129.65 54850.97 88888.00 2013-08-27 22:41:41.750 239 12734.40 129.68 54850.97 88888.00 2013-08-27 22:41:41.875 239 12734.38 129.68 54850.97 88888.00 2013-08-27 22:41:42.000 239 12734.35 129.70 54850.95 88888.00 2013-08-27 22:41:42.125 239 12734.35 129.72 54850.95 88888.00 2013-08-27 22:41:42.250 239 12734.33 129.75 54850.95 88888.00 2013-08-27 22:41:42.375 239 12734.33 129.75 54850.95 88888.00 2013-08-27 22:41:42.500 239 12734.27 129.80 54850.97 88888.00 2013-08-27 22:41:42.625 239 12734.27 129.85 54850.97 88888.00 2013-08-27 22:41:42.750 239 12734.30 129.88 54850.97 88888.00 2013-08-27 22:41:42.875 239 12734.33 129.90 54850.93 88888.00 2013-08-27 22:41:43.000 239 12734.35 129.93 54850.95 88888.00 2013-08-27 22:41:43.125 239 12734.30 129.95 54850.93 88888.00 2013-08-27 22:41:43.250 239 12734.25 129.95 54850.95 88888.00 2013-08-27 22:41:43.375 239 12734.27 129.97 54850.93 88888.00 2013-08-27 22:41:43.500 239 12734.27 130.03 54850.90 88888.00 2013-08-27 22:41:43.625 239 12734.25 130.05 54850.90 88888.00 2013-08-27 22:41:43.750 239 12734.23 130.05 54850.88 88888.00 2013-08-27 22:41:43.875 239 12734.17 130.07 54850.88 88888.00 2013-08-27 22:41:44.000 239 12734.25 130.12 54850.88 88888.00 2013-08-27 22:41:44.125 239 12734.30 130.15 54850.88 88888.00 2013-08-27 22:41:44.250 239 12734.25 130.18 54850.85 88888.00 2013-08-27 22:41:44.375 239 12734.30 130.22 54850.82 88888.00 2013-08-27 22:41:44.500 239 12734.25 130.25 54850.85 88888.00 2013-08-27 22:41:44.625 239 12734.23 130.28 54850.85 88888.00 2013-08-27 22:41:44.750 239 12734.20 130.28 54850.85 88888.00 2013-08-27 22:41:44.875 239 12734.23 130.32 54850.82 88888.00 2013-08-27 22:41:45.000 239 12734.25 130.35 54850.82 88888.00 2013-08-27 22:41:45.125 239 12734.27 130.38 54850.80 88888.00 2013-08-27 22:41:45.250 239 12734.27 130.38 54850.82 88888.00 2013-08-27 22:41:45.375 239 12734.33 130.40 54850.82 88888.00 2013-08-27 22:41:45.500 239 12734.33 130.43 54850.82 88888.00 2013-08-27 22:41:45.625 239 12734.25 130.45 54850.82 88888.00 2013-08-27 22:41:45.750 239 12734.17 130.45 54850.80 88888.00 2013-08-27 22:41:45.875 239 12734.15 130.43 54850.75 88888.00 2013-08-27 22:41:46.000 239 12734.08 130.35 54850.68 88888.00 2013-08-27 22:41:46.125 239 12734.12 130.43 54850.75 88888.00 2013-08-27 22:41:46.250 239 12734.17 130.53 54850.82 88888.00 2013-08-27 22:41:46.375 239 12734.25 130.55 54850.80 88888.00 2013-08-27 22:41:46.500 239 12734.25 130.57 54850.78 88888.00 2013-08-27 22:41:46.625 239 12734.25 130.60 54850.80 88888.00 2013-08-27 22:41:46.750 239 12734.25 130.62 54850.78 88888.00 2013-08-27 22:41:46.875 239 12734.17 130.65 54850.78 88888.00 2013-08-27 22:41:47.000 239 12734.12 130.70 54850.75 88888.00 2013-08-27 22:41:47.125 239 12734.10 130.70 54850.78 88888.00 2013-08-27 22:41:47.250 239 12734.17 130.72 54850.78 88888.00 2013-08-27 22:41:47.375 239 12734.17 130.75 54850.78 88888.00 2013-08-27 22:41:47.500 239 12734.17 130.80 54850.78 88888.00 2013-08-27 22:41:47.625 239 12734.17 130.80 54850.78 88888.00 2013-08-27 22:41:47.750 239 12734.15 130.82 54850.78 88888.00 2013-08-27 22:41:47.875 239 12734.15 130.85 54850.75 88888.00 2013-08-27 22:41:48.000 239 12734.12 130.88 54850.75 88888.00 2013-08-27 22:41:48.125 239 12734.17 130.90 54850.75 88888.00 2013-08-27 22:41:48.250 239 12734.20 130.90 54850.72 88888.00 2013-08-27 22:41:48.375 239 12734.17 130.93 54850.72 88888.00 2013-08-27 22:41:48.500 239 12734.12 130.95 54850.72 88888.00 2013-08-27 22:41:48.625 239 12734.15 130.95 54850.70 88888.00 2013-08-27 22:41:48.750 239 12734.17 130.95 54850.72 88888.00 2013-08-27 22:41:48.875 239 12734.20 131.00 54850.72 88888.00 2013-08-27 22:41:49.000 239 12734.17 131.03 54850.72 88888.00 2013-08-27 22:41:49.125 239 12734.17 131.05 54850.72 88888.00 2013-08-27 22:41:49.250 239 12734.17 131.07 54850.72 88888.00 2013-08-27 22:41:49.375 239 12734.23 131.07 54850.68 88888.00 2013-08-27 22:41:49.500 239 12734.20 131.03 54850.65 88888.00 2013-08-27 22:41:49.625 239 12734.17 131.12 54850.65 88888.00 2013-08-27 22:41:49.750 239 12734.25 131.12 54850.70 88888.00 2013-08-27 22:41:49.875 239 12734.27 131.18 54850.70 88888.00 2013-08-27 22:41:50.000 239 12734.25 131.18 54850.68 88888.00 2013-08-27 22:41:50.125 239 12734.25 131.18 54850.65 88888.00 2013-08-27 22:41:50.250 239 12734.23 131.20 54850.65 88888.00 2013-08-27 22:41:50.375 239 12734.20 131.20 54850.68 88888.00 2013-08-27 22:41:50.500 239 12734.15 131.22 54850.65 88888.00 2013-08-27 22:41:50.625 239 12734.08 131.25 54850.65 88888.00 2013-08-27 22:41:50.750 239 12734.10 131.30 54850.68 88888.00 2013-08-27 22:41:50.875 239 12734.10 131.32 54850.68 88888.00 2013-08-27 22:41:51.000 239 12734.10 131.38 54850.65 88888.00 2013-08-27 22:41:51.125 239 12734.08 131.40 54850.65 88888.00 2013-08-27 22:41:51.250 239 12734.00 131.40 54850.65 88888.00 2013-08-27 22:41:51.375 239 12734.08 131.43 54850.65 88888.00 2013-08-27 22:41:51.500 239 12734.05 131.45 54850.65 88888.00 2013-08-27 22:41:51.625 239 12734.00 131.45 54850.65 88888.00 2013-08-27 22:41:51.750 239 12734.02 131.47 54850.62 88888.00 2013-08-27 22:41:51.875 239 12734.00 131.53 54850.65 88888.00 2013-08-27 22:41:52.000 239 12734.00 131.53 54850.65 88888.00 2013-08-27 22:41:52.125 239 12734.05 131.57 54850.62 88888.00 2013-08-27 22:41:52.250 239 12734.02 131.55 54850.60 88888.00 2013-08-27 22:41:52.375 239 12734.02 131.57 54850.62 88888.00 2013-08-27 22:41:52.500 239 12734.02 131.60 54850.62 88888.00 2013-08-27 22:41:52.625 239 12734.02 131.62 54850.62 88888.00 2013-08-27 22:41:52.750 239 12733.92 131.68 54850.62 88888.00 2013-08-27 22:41:52.875 239 12733.90 131.68 54850.60 88888.00 2013-08-27 22:41:53.000 239 12733.85 131.70 54850.57 88888.00 2013-08-27 22:41:53.125 239 12733.88 131.70 54850.57 88888.00 2013-08-27 22:41:53.250 239 12733.90 131.72 54850.60 88888.00 2013-08-27 22:41:53.375 239 12733.98 131.75 54850.60 88888.00 2013-08-27 22:41:53.500 239 12734.00 131.78 54850.60 88888.00 2013-08-27 22:41:53.625 239 12734.02 131.82 54850.57 88888.00 2013-08-27 22:41:53.750 239 12734.05 131.82 54850.60 88888.00 2013-08-27 22:41:53.875 239 12734.00 131.85 54850.55 88888.00 2013-08-27 22:41:54.000 239 12733.98 131.85 54850.55 88888.00 2013-08-27 22:41:54.125 239 12733.98 131.88 54850.55 88888.00 2013-08-27 22:41:54.250 239 12733.92 131.88 54850.57 88888.00 2013-08-27 22:41:54.375 239 12733.90 131.90 54850.57 88888.00 2013-08-27 22:41:54.500 239 12733.85 131.95 54850.60 88888.00 2013-08-27 22:41:54.625 239 12733.83 131.97 54850.60 88888.00 2013-08-27 22:41:54.750 239 12733.83 131.97 54850.57 88888.00 2013-08-27 22:41:54.875 239 12733.90 131.95 54850.55 88888.00 2013-08-27 22:41:55.000 239 12733.95 132.00 54850.55 88888.00 2013-08-27 22:41:55.125 239 12733.92 132.00 54850.57 88888.00 2013-08-27 22:41:55.250 239 12733.85 132.03 54850.57 88888.00 2013-08-27 22:41:55.375 239 12733.90 132.03 54850.55 88888.00 2013-08-27 22:41:55.500 239 12733.92 132.05 54850.55 88888.00 2013-08-27 22:41:55.625 239 12733.92 132.07 54850.53 88888.00 2013-08-27 22:41:55.750 239 12733.95 132.07 54850.53 88888.00 2013-08-27 22:41:55.875 239 12734.00 132.10 54850.53 88888.00 2013-08-27 22:41:56.000 239 12734.02 132.12 54850.50 88888.00 2013-08-27 22:41:56.125 239 12733.92 132.18 54850.53 88888.00 2013-08-27 22:41:56.250 239 12733.83 132.18 54850.53 88888.00 2013-08-27 22:41:56.375 239 12733.83 132.22 54850.53 88888.00 2013-08-27 22:41:56.500 239 12733.88 132.28 54850.53 88888.00 2013-08-27 22:41:56.625 239 12733.83 132.28 54850.53 88888.00 2013-08-27 22:41:56.750 239 12733.88 132.28 54850.55 88888.00 2013-08-27 22:41:56.875 239 12733.88 132.28 54850.53 88888.00 2013-08-27 22:41:57.000 239 12733.85 132.32 54850.50 88888.00 2013-08-27 22:41:57.125 239 12733.85 132.32 54850.50 88888.00 2013-08-27 22:41:57.250 239 12733.83 132.30 54850.50 88888.00 2013-08-27 22:41:57.375 239 12733.80 132.32 54850.50 88888.00 2013-08-27 22:41:57.500 239 12733.77 132.35 54850.53 88888.00 2013-08-27 22:41:57.625 239 12733.83 132.38 54850.50 88888.00 2013-08-27 22:41:57.750 239 12733.85 132.40 54850.50 88888.00 2013-08-27 22:41:57.875 239 12733.83 132.40 54850.50 88888.00 2013-08-27 22:41:58.000 239 12733.77 132.40 54850.50 88888.00 2013-08-27 22:41:58.125 239 12733.75 132.43 54850.50 88888.00 2013-08-27 22:41:58.250 239 12733.75 132.45 54850.50 88888.00 2013-08-27 22:41:58.375 239 12733.75 132.45 54850.50 88888.00 2013-08-27 22:41:58.500 239 12733.73 132.47 54850.50 88888.00 2013-08-27 22:41:58.625 239 12733.75 132.50 54850.50 88888.00 2013-08-27 22:41:58.750 239 12733.77 132.53 54850.50 88888.00 2013-08-27 22:41:58.875 239 12733.77 132.53 54850.47 88888.00 2013-08-27 22:41:59.000 239 12733.77 132.55 54850.45 88888.00 2013-08-27 22:41:59.125 239 12733.75 132.55 54850.47 88888.00 2013-08-27 22:41:59.250 239 12733.77 132.60 54850.47 88888.00 2013-08-27 22:41:59.375 239 12733.85 132.62 54850.50 88888.00 2013-08-27 22:41:59.500 239 12733.88 132.62 54850.50 88888.00 2013-08-27 22:41:59.625 239 12733.85 132.60 54850.47 88888.00 2013-08-27 22:41:59.750 239 12733.80 132.60 54850.45 88888.00 2013-08-27 22:41:59.875 239 12733.83 132.60 54850.47 88888.00 2013-08-27 22:42:00.000 239 12733.88 132.60 54850.47 88888.00 2013-08-27 22:42:00.125 239 12733.92 132.62 54850.47 88888.00 2013-08-27 22:42:00.250 239 12733.88 132.62 54850.47 88888.00 2013-08-27 22:42:00.375 239 12733.88 132.65 54850.47 88888.00 2013-08-27 22:42:00.500 239 12733.83 132.68 54850.45 88888.00 2013-08-27 22:42:00.625 239 12733.77 132.70 54850.47 88888.00 2013-08-27 22:42:00.750 239 12733.77 132.70 54850.45 88888.00 2013-08-27 22:42:00.875 239 12733.83 132.72 54850.47 88888.00 2013-08-27 22:42:01.000 239 12733.98 132.78 54850.45 88888.00 2013-08-27 22:42:01.125 239 12733.95 132.78 54850.45 88888.00 2013-08-27 22:42:01.250 239 12733.85 132.78 54850.47 88888.00 2013-08-27 22:42:01.375 239 12733.80 132.80 54850.47 88888.00 2013-08-27 22:42:01.500 239 12733.77 132.80 54850.47 88888.00 2013-08-27 22:42:01.625 239 12733.73 132.80 54850.47 88888.00 2013-08-27 22:42:01.750 239 12733.75 132.82 54850.45 88888.00 2013-08-27 22:42:01.875 239 12733.73 132.80 54850.45 88888.00 2013-08-27 22:42:02.000 239 12733.77 132.80 54850.43 88888.00 2013-08-27 22:42:02.125 239 12733.77 132.82 54850.43 88888.00 2013-08-27 22:42:02.250 239 12733.73 132.85 54850.45 88888.00 2013-08-27 22:42:02.375 239 12733.75 132.88 54850.45 88888.00 2013-08-27 22:42:02.500 239 12733.80 132.90 54850.47 88888.00 2013-08-27 22:42:02.625 239 12733.77 132.93 54850.45 88888.00 2013-08-27 22:42:02.750 239 12733.73 132.93 54850.45 88888.00 2013-08-27 22:42:02.875 239 12733.70 132.93 54850.45 88888.00 2013-08-27 22:42:03.000 239 12733.73 132.93 54850.43 88888.00 2013-08-27 22:42:03.125 239 12733.77 132.95 54850.43 88888.00 2013-08-27 22:42:03.250 239 12733.70 132.97 54850.43 88888.00 2013-08-27 22:42:03.375 239 12733.73 133.00 54850.45 88888.00 2013-08-27 22:42:03.500 239 12733.70 133.00 54850.43 88888.00 2013-08-27 22:42:03.625 239 12733.75 133.00 54850.45 88888.00 2013-08-27 22:42:03.750 239 12733.75 133.03 54850.43 88888.00 2013-08-27 22:42:03.875 239 12733.73 133.07 54850.43 88888.00 2013-08-27 22:42:04.000 239 12733.75 133.07 54850.40 88888.00 2013-08-27 22:42:04.125 239 12733.75 133.07 54850.43 88888.00 2013-08-27 22:42:04.250 239 12733.77 133.07 54850.43 88888.00 2013-08-27 22:42:04.375 239 12733.80 133.10 54850.40 88888.00 2013-08-27 22:42:04.500 239 12733.77 133.12 54850.43 88888.00 2013-08-27 22:42:04.625 239 12733.77 133.10 54850.43 88888.00 2013-08-27 22:42:04.750 239 12733.75 133.15 54850.40 88888.00 2013-08-27 22:42:04.875 239 12733.77 133.18 54850.43 88888.00 2013-08-27 22:42:05.000 239 12733.83 133.15 54850.40 88888.00 2013-08-27 22:42:05.125 239 12733.77 133.20 54850.43 88888.00 2013-08-27 22:42:05.250 239 12733.73 133.22 54850.40 88888.00 2013-08-27 22:42:05.375 239 12733.73 133.25 54850.40 88888.00 2013-08-27 22:42:05.500 239 12733.70 133.25 54850.43 88888.00 2013-08-27 22:42:05.625 239 12733.73 133.25 54850.40 88888.00 2013-08-27 22:42:05.750 239 12733.73 133.25 54850.40 88888.00 2013-08-27 22:42:05.875 239 12733.73 133.28 54850.40 88888.00 2013-08-27 22:42:06.000 239 12733.77 133.30 54850.38 88888.00 2013-08-27 22:42:06.125 239 12733.75 133.32 54850.40 88888.00 2013-08-27 22:42:06.250 239 12733.73 133.30 54850.40 88888.00 2013-08-27 22:42:06.375 239 12733.75 133.32 54850.40 88888.00 2013-08-27 22:42:06.500 239 12733.77 133.32 54850.40 88888.00 2013-08-27 22:42:06.625 239 12733.70 133.35 54850.38 88888.00 2013-08-27 22:42:06.750 239 12733.62 133.38 54850.38 88888.00 2013-08-27 22:42:06.875 239 12733.62 133.38 54850.38 88888.00 2013-08-27 22:42:07.000 239 12733.62 133.38 54850.38 88888.00 2013-08-27 22:42:07.125 239 12733.67 133.40 54850.40 88888.00 2013-08-27 22:42:07.250 239 12733.70 133.40 54850.38 88888.00 2013-08-27 22:42:07.375 239 12733.70 133.45 54850.40 88888.00 2013-08-27 22:42:07.500 239 12733.67 133.47 54850.38 88888.00 2013-08-27 22:42:07.625 239 12733.75 133.47 54850.38 88888.00 2013-08-27 22:42:07.750 239 12733.77 133.45 54850.38 88888.00 2013-08-27 22:42:07.875 239 12733.75 133.50 54850.38 88888.00 2013-08-27 22:42:08.000 239 12733.75 133.47 54850.38 88888.00 2013-08-27 22:42:08.125 239 12733.77 133.50 54850.38 88888.00 2013-08-27 22:42:08.250 239 12733.70 133.53 54850.40 88888.00 2013-08-27 22:42:08.375 239 12733.73 133.55 54850.38 88888.00 2013-08-27 22:42:08.500 239 12733.70 133.53 54850.40 88888.00 2013-08-27 22:42:08.625 239 12733.73 133.55 54850.40 88888.00 2013-08-27 22:42:08.750 239 12733.70 133.55 54850.38 88888.00 2013-08-27 22:42:08.875 239 12733.70 133.55 54850.35 88888.00 2013-08-27 22:42:09.000 239 12733.73 133.57 54850.35 88888.00 2013-08-27 22:42:09.125 239 12733.75 133.57 54850.38 88888.00 2013-08-27 22:42:09.250 239 12733.70 133.57 54850.38 88888.00 2013-08-27 22:42:09.375 239 12733.73 133.60 54850.35 88888.00 2013-08-27 22:42:09.500 239 12733.75 133.60 54850.38 88888.00 2013-08-27 22:42:09.625 239 12733.75 133.60 54850.38 88888.00 2013-08-27 22:42:09.750 239 12733.75 133.62 54850.38 88888.00 2013-08-27 22:42:09.875 239 12733.77 133.62 54850.38 88888.00 2013-08-27 22:42:10.000 239 12733.73 133.62 54850.35 88888.00 2013-08-27 22:42:10.125 239 12733.70 133.62 54850.32 88888.00 2013-08-27 22:42:10.250 239 12733.73 133.62 54850.35 88888.00 2013-08-27 22:42:10.375 239 12733.75 133.65 54850.35 88888.00 2013-08-27 22:42:10.500 239 12733.77 133.68 54850.35 88888.00 2013-08-27 22:42:10.625 239 12733.77 133.70 54850.35 88888.00 2013-08-27 22:42:10.750 239 12733.77 133.70 54850.35 88888.00 2013-08-27 22:42:10.875 239 12733.80 133.72 54850.35 88888.00 2013-08-27 22:42:11.000 239 12733.75 133.75 54850.35 88888.00 2013-08-27 22:42:11.125 239 12733.75 133.75 54850.35 88888.00 2013-08-27 22:42:11.250 239 12733.65 133.72 54850.38 88888.00 2013-08-27 22:42:11.375 239 12733.65 133.75 54850.35 88888.00 2013-08-27 22:42:11.500 239 12733.67 133.78 54850.35 88888.00 2013-08-27 22:42:11.625 239 12733.70 133.75 54850.35 88888.00 2013-08-27 22:42:11.750 239 12733.73 133.78 54850.35 88888.00 2013-08-27 22:42:11.875 239 12733.73 133.78 54850.35 88888.00 2013-08-27 22:42:12.000 239 12733.70 133.78 54850.35 88888.00 2013-08-27 22:42:12.125 239 12733.67 133.80 54850.35 88888.00 2013-08-27 22:42:12.250 239 12733.62 133.82 54850.35 88888.00 2013-08-27 22:42:12.375 239 12733.67 133.82 54850.38 88888.00 2013-08-27 22:42:12.500 239 12733.67 133.82 54850.35 88888.00 2013-08-27 22:42:12.625 239 12733.67 133.82 54850.35 88888.00 2013-08-27 22:42:12.750 239 12733.62 133.88 54850.35 88888.00 2013-08-27 22:42:12.875 239 12733.65 133.88 54850.35 88888.00 2013-08-27 22:42:13.000 239 12733.65 133.90 54850.38 88888.00 2013-08-27 22:42:13.125 239 12733.70 133.90 54850.38 88888.00 2013-08-27 22:42:13.250 239 12733.73 133.88 54850.35 88888.00 2013-08-27 22:42:13.375 239 12733.80 133.90 54850.38 88888.00 2013-08-27 22:42:13.500 239 12733.88 133.90 54850.35 88888.00 2013-08-27 22:42:13.625 239 12733.85 133.90 54850.35 88888.00 2013-08-27 22:42:13.750 239 12733.75 133.90 54850.38 88888.00 2013-08-27 22:42:13.875 239 12733.75 133.90 54850.38 88888.00 2013-08-27 22:42:14.000 239 12733.80 133.95 54850.35 88888.00 2013-08-27 22:42:14.125 239 12733.80 133.95 54850.35 88888.00 2013-08-27 22:42:14.250 239 12733.77 133.95 54850.35 88888.00 2013-08-27 22:42:14.375 239 12733.75 133.93 54850.38 88888.00 2013-08-27 22:42:14.500 239 12733.83 133.90 54850.38 88888.00 2013-08-27 22:42:14.625 239 12733.83 133.93 54850.38 88888.00 2013-08-27 22:42:14.750 239 12733.85 133.97 54850.38 88888.00 2013-08-27 22:42:14.875 239 12733.80 133.97 54850.40 88888.00 2013-08-27 22:42:15.000 239 12733.80 133.97 54850.38 88888.00 2013-08-27 22:42:15.125 239 12733.73 133.95 54850.40 88888.00 2013-08-27 22:42:15.250 239 12733.67 133.97 54850.38 88888.00 2013-08-27 22:42:15.375 239 12733.73 133.97 54850.38 88888.00 2013-08-27 22:42:15.500 239 12733.77 134.00 54850.40 88888.00 2013-08-27 22:42:15.625 239 12733.75 134.03 54850.40 88888.00 2013-08-27 22:42:15.750 239 12733.67 134.00 54850.43 88888.00 2013-08-27 22:42:15.875 239 12733.75 133.97 54850.40 88888.00 2013-08-27 22:42:16.000 239 12733.60 133.80 54850.25 88888.00 2013-08-27 22:42:16.125 239 12733.60 133.88 54850.30 88888.00 2013-08-27 22:42:16.250 239 12733.75 134.00 54850.40 88888.00 2013-08-27 22:42:16.375 239 12733.85 134.00 54850.40 88888.00 2013-08-27 22:42:16.500 239 12733.80 133.97 54850.40 88888.00 2013-08-27 22:42:16.625 239 12733.77 133.97 54850.43 88888.00 2013-08-27 22:42:16.750 239 12733.77 133.97 54850.43 88888.00 2013-08-27 22:42:16.875 239 12733.77 134.03 54850.40 88888.00 2013-08-27 22:42:17.000 239 12733.75 134.03 54850.38 88888.00 2013-08-27 22:42:17.125 239 12733.75 134.00 54850.40 88888.00 2013-08-27 22:42:17.250 239 12733.75 133.97 54850.43 88888.00 2013-08-27 22:42:17.375 239 12733.85 134.00 54850.40 88888.00 2013-08-27 22:42:17.500 239 12733.83 133.97 54850.40 88888.00 2013-08-27 22:42:17.625 239 12733.83 134.00 54850.40 88888.00 2013-08-27 22:42:17.750 239 12733.80 134.00 54850.40 88888.00 2013-08-27 22:42:17.875 239 12733.83 134.00 54850.40 88888.00 2013-08-27 22:42:18.000 239 12733.88 134.00 54850.40 88888.00 2013-08-27 22:42:18.125 239 12733.90 133.97 54850.40 88888.00 2013-08-27 22:42:18.250 239 12733.90 133.95 54850.40 88888.00 2013-08-27 22:42:18.375 239 12733.90 133.95 54850.40 88888.00 2013-08-27 22:42:18.500 239 12733.90 133.95 54850.43 88888.00 2013-08-27 22:42:18.625 239 12733.88 133.95 54850.43 88888.00 2013-08-27 22:42:18.750 239 12733.90 133.97 54850.43 88888.00 2013-08-27 22:42:18.875 239 12733.90 133.97 54850.43 88888.00 2013-08-27 22:42:19.000 239 12733.90 134.00 54850.40 88888.00 2013-08-27 22:42:19.125 239 12733.90 133.97 54850.43 88888.00 2013-08-27 22:42:19.250 239 12733.90 133.95 54850.40 88888.00 2013-08-27 22:42:19.375 239 12733.95 133.97 54850.40 88888.00 2013-08-27 22:42:19.500 239 12733.95 133.95 54850.40 88888.00 2013-08-27 22:42:19.625 239 12733.98 133.97 54850.45 88888.00 2013-08-27 22:42:19.750 239 12733.98 133.97 54850.43 88888.00 2013-08-27 22:42:19.875 239 12733.92 134.00 54850.43 88888.00 2013-08-27 22:42:20.000 239 12733.95 133.97 54850.40 88888.00 2013-08-27 22:42:20.125 239 12733.92 133.97 54850.43 88888.00 2013-08-27 22:42:20.250 239 12733.92 133.95 54850.43 88888.00 2013-08-27 22:42:20.375 239 12734.00 133.95 54850.45 88888.00 2013-08-27 22:42:20.500 239 12733.98 133.95 54850.43 88888.00 2013-08-27 22:42:20.625 239 12733.95 133.95 54850.45 88888.00 2013-08-27 22:42:20.750 239 12733.98 133.95 54850.45 88888.00 2013-08-27 22:42:20.875 239 12733.95 133.95 54850.45 88888.00 2013-08-27 22:42:21.000 239 12733.95 133.95 54850.45 88888.00 2013-08-27 22:42:21.125 239 12734.00 133.95 54850.45 88888.00 2013-08-27 22:42:21.250 239 12734.08 133.95 54850.47 88888.00 2013-08-27 22:42:21.375 239 12734.10 133.95 54850.47 88888.00 2013-08-27 22:42:21.500 239 12734.12 133.93 54850.43 88888.00 2013-08-27 22:42:21.625 239 12734.15 133.93 54850.43 88888.00 2013-08-27 22:42:21.750 239 12734.17 133.95 54850.45 88888.00 2013-08-27 22:42:21.875 239 12734.17 133.93 54850.47 88888.00 2013-08-27 22:42:22.000 239 12734.17 133.90 54850.45 88888.00 2013-08-27 22:42:22.125 239 12734.15 133.90 54850.47 88888.00 2013-08-27 22:42:22.250 239 12734.10 133.90 54850.50 88888.00 2013-08-27 22:42:22.375 239 12734.08 133.93 54850.50 88888.00 2013-08-27 22:42:22.500 239 12734.10 133.90 54850.55 88888.00 2013-08-27 22:42:22.625 239 12734.12 133.88 54850.50 88888.00 2013-08-27 22:42:22.750 239 12734.12 133.90 54850.53 88888.00 2013-08-27 22:42:22.875 239 12734.15 133.90 54850.50 88888.00 2013-08-27 22:42:23.000 239 12734.25 133.90 54850.53 88888.00 2013-08-27 22:42:23.125 239 12734.25 133.90 54850.53 88888.00 2013-08-27 22:42:23.250 239 12734.12 133.85 54850.55 88888.00 2013-08-27 22:42:23.375 239 12734.15 133.88 54850.55 88888.00 2013-08-27 22:42:23.500 239 12734.15 133.85 54850.55 88888.00 2013-08-27 22:42:23.625 239 12734.23 133.82 54850.53 88888.00 2013-08-27 22:42:23.750 239 12734.30 133.82 54850.53 88888.00 2013-08-27 22:42:23.875 239 12734.27 133.80 54850.53 88888.00 2013-08-27 22:42:24.000 239 12734.33 133.78 54850.50 88888.00 2013-08-27 22:42:24.125 239 12734.33 133.80 54850.53 88888.00 2013-08-27 22:42:24.250 239 12734.35 133.75 54850.57 88888.00 2013-08-27 22:42:24.375 239 12734.35 133.78 54850.55 88888.00 2013-08-27 22:42:24.500 239 12734.33 133.80 54850.57 88888.00 2013-08-27 22:42:24.625 239 12734.35 133.78 54850.60 88888.00 2013-08-27 22:42:24.750 239 12734.35 133.75 54850.57 88888.00 2013-08-27 22:42:24.875 239 12734.27 133.75 54850.60 88888.00 2013-08-27 22:42:25.000 239 12734.23 133.75 54850.60 88888.00 2013-08-27 22:42:25.125 239 12734.25 133.75 54850.60 88888.00 2013-08-27 22:42:25.250 239 12734.25 133.75 54850.57 88888.00 2013-08-27 22:42:25.375 239 12734.23 133.72 54850.57 88888.00 2013-08-27 22:42:25.500 239 12734.25 133.72 54850.60 88888.00 2013-08-27 22:42:25.625 239 12734.30 133.75 54850.60 88888.00 2013-08-27 22:42:25.750 239 12734.33 133.72 54850.60 88888.00 2013-08-27 22:42:25.875 239 12734.33 133.70 54850.62 88888.00 2013-08-27 22:42:26.000 239 12734.33 133.68 54850.60 88888.00 2013-08-27 22:42:26.125 239 12734.40 133.68 54850.62 88888.00 2013-08-27 22:42:26.250 239 12734.42 133.68 54850.60 88888.00 2013-08-27 22:42:26.375 239 12734.42 133.68 54850.65 88888.00 2013-08-27 22:42:26.500 239 12734.48 133.65 54850.68 88888.00 2013-08-27 22:42:26.625 239 12734.45 133.65 54850.65 88888.00 2013-08-27 22:42:26.750 239 12734.48 133.62 54850.65 88888.00 2013-08-27 22:42:26.875 239 12734.50 133.62 54850.65 88888.00 2013-08-27 22:42:27.000 239 12734.55 133.62 54850.65 88888.00 2013-08-27 22:42:27.125 239 12734.48 133.60 54850.68 88888.00 2013-08-27 22:42:27.250 239 12734.42 133.60 54850.72 88888.00 2013-08-27 22:42:27.375 239 12734.45 133.60 54850.70 88888.00 2013-08-27 22:42:27.500 239 12734.50 133.57 54850.70 88888.00 2013-08-27 22:42:27.625 239 12734.52 133.55 54850.72 88888.00 2013-08-27 22:42:27.750 239 12734.52 133.55 54850.75 88888.00 2013-08-27 22:42:27.875 239 12734.50 133.53 54850.72 88888.00 2013-08-27 22:42:28.000 239 12734.50 133.53 54850.70 88888.00 2013-08-27 22:42:28.125 239 12734.48 133.53 54850.72 88888.00 2013-08-27 22:42:28.250 239 12734.42 133.50 54850.75 88888.00 2013-08-27 22:42:28.375 239 12734.50 133.50 54850.75 88888.00 2013-08-27 22:42:28.500 239 12734.55 133.50 54850.72 88888.00 2013-08-27 22:42:28.625 239 12734.58 133.47 54850.72 88888.00 2013-08-27 22:42:28.750 239 12734.55 133.45 54850.75 88888.00 2013-08-27 22:42:28.875 239 12734.62 133.43 54850.72 88888.00 2013-08-27 22:42:29.000 239 12734.65 133.43 54850.72 88888.00 2013-08-27 22:42:29.125 239 12734.65 133.40 54850.78 88888.00 2013-08-27 22:42:29.250 239 12734.62 133.40 54850.80 88888.00 2013-08-27 22:42:29.375 239 12734.62 133.40 54850.78 88888.00 2013-08-27 22:42:29.500 239 12734.62 133.38 54850.80 88888.00 2013-08-27 22:42:29.625 239 12734.62 133.38 54850.82 88888.00 2013-08-27 22:42:29.750 239 12734.65 133.35 54850.82 88888.00 2013-08-27 22:42:29.875 239 12734.70 133.35 54850.82 88888.00 2013-08-27 22:42:30.000 239 12734.70 133.32 54850.82 88888.00 2013-08-27 22:42:30.125 239 12734.73 133.32 54850.88 88888.00 2013-08-27 22:42:30.250 239 12734.75 133.32 54850.90 88888.00 2013-08-27 22:42:30.375 239 12734.67 133.30 54850.85 88888.00 2013-08-27 22:42:30.500 239 12734.62 133.22 54850.82 88888.00 2013-08-27 22:42:30.625 239 12734.70 133.25 54850.82 88888.00 2013-08-27 22:42:30.750 239 12734.77 133.25 54850.85 88888.00 2013-08-27 22:42:30.875 239 12734.80 133.25 54850.90 88888.00 2013-08-27 22:42:31.000 239 12734.83 133.22 54850.90 88888.00 2013-08-27 22:42:31.125 239 12734.80 133.20 54850.93 88888.00 2013-08-27 22:42:31.250 239 12734.77 133.18 54850.97 88888.00 2013-08-27 22:42:31.375 239 12734.83 133.20 54850.95 88888.00 2013-08-27 22:42:31.500 239 12734.83 133.15 54850.95 88888.00 2013-08-27 22:42:31.625 239 12734.83 133.15 54850.95 88888.00 2013-08-27 22:42:31.750 239 12734.85 133.12 54850.93 88888.00 2013-08-27 22:42:31.875 239 12734.83 133.10 54850.95 88888.00 2013-08-27 22:42:32.000 239 12734.83 133.10 54850.95 88888.00 2013-08-27 22:42:32.125 239 12734.90 133.10 54850.95 88888.00 2013-08-27 22:42:32.250 239 12734.85 133.03 54851.00 88888.00 2013-08-27 22:42:32.375 239 12734.80 133.05 54851.00 88888.00 2013-08-27 22:42:32.500 239 12734.77 133.05 54851.00 88888.00 2013-08-27 22:42:32.625 239 12734.83 133.03 54851.03 88888.00 2013-08-27 22:42:32.750 239 12734.85 133.00 54851.03 88888.00 2013-08-27 22:42:32.875 239 12734.95 133.00 54851.05 88888.00 2013-08-27 22:42:33.000 239 12734.98 132.97 54851.05 88888.00 2013-08-27 22:42:33.125 239 12734.95 132.93 54851.05 88888.00 2013-08-27 22:42:33.250 239 12734.85 132.93 54851.05 88888.00 2013-08-27 22:42:33.375 239 12734.85 132.93 54851.05 88888.00 2013-08-27 22:42:33.500 239 12734.88 132.88 54851.07 88888.00 2013-08-27 22:42:33.625 239 12734.98 132.88 54851.10 88888.00 2013-08-27 22:42:33.750 239 12734.90 132.90 54851.10 88888.00 2013-08-27 22:42:33.875 239 12734.92 132.88 54851.12 88888.00 2013-08-27 22:42:34.000 239 12735.00 132.82 54851.12 88888.00 2013-08-27 22:42:34.125 239 12735.05 132.82 54851.15 88888.00 2013-08-27 22:42:34.250 239 12734.98 132.82 54851.18 88888.00 2013-08-27 22:42:34.375 239 12735.02 132.78 54851.18 88888.00 2013-08-27 22:42:34.500 239 12735.05 132.78 54851.15 88888.00 2013-08-27 22:42:34.625 239 12735.08 132.75 54851.15 88888.00 2013-08-27 22:42:34.750 239 12735.05 132.72 54851.18 88888.00 2013-08-27 22:42:34.875 239 12735.05 132.68 54851.15 88888.00 2013-08-27 22:42:35.000 239 12735.02 132.68 54851.18 88888.00 2013-08-27 22:42:35.125 239 12734.98 132.68 54851.20 88888.00 2013-08-27 22:42:35.250 239 12734.98 132.65 54851.22 88888.00 2013-08-27 22:42:35.375 239 12735.02 132.65 54851.22 88888.00 2013-08-27 22:42:35.500 239 12735.08 132.65 54851.25 88888.00 2013-08-27 22:42:35.625 239 12735.05 132.57 54851.25 88888.00 2013-08-27 22:42:35.750 239 12735.10 132.57 54851.25 88888.00 2013-08-27 22:42:35.875 239 12735.12 132.55 54851.25 88888.00 2013-08-27 22:42:36.000 239 12735.10 132.53 54851.28 88888.00 2013-08-27 22:42:36.125 239 12735.12 132.53 54851.30 88888.00 2013-08-27 22:42:36.250 239 12735.17 132.47 54851.32 88888.00 2013-08-27 22:42:36.375 239 12735.17 132.47 54851.32 88888.00 2013-08-27 22:42:36.500 239 12735.15 132.47 54851.32 88888.00 2013-08-27 22:42:36.625 239 12735.17 132.45 54851.32 88888.00 2013-08-27 22:42:36.750 239 12735.23 132.43 54851.35 88888.00 2013-08-27 22:42:36.875 239 12735.20 132.43 54851.35 88888.00 2013-08-27 22:42:37.000 239 12735.17 132.38 54851.35 88888.00 2013-08-27 22:42:37.125 239 12735.15 132.35 54851.38 88888.00 2013-08-27 22:42:37.250 239 12735.17 132.35 54851.40 88888.00 2013-08-27 22:42:37.375 239 12735.25 132.30 54851.40 88888.00 2013-08-27 22:42:37.500 239 12735.27 132.30 54851.43 88888.00 2013-08-27 22:42:37.625 239 12735.25 132.25 54851.45 88888.00 2013-08-27 22:42:37.750 239 12735.23 132.22 54851.45 88888.00 2013-08-27 22:42:37.875 239 12735.25 132.20 54851.45 88888.00 2013-08-27 22:42:38.000 239 12735.20 132.18 54851.43 88888.00 2013-08-27 22:42:38.125 239 12735.20 132.15 54851.47 88888.00 2013-08-27 22:42:38.250 239 12735.23 132.12 54851.53 88888.00 2013-08-27 22:42:38.375 239 12735.30 132.10 54851.53 88888.00 2013-08-27 22:42:38.500 239 12735.33 132.07 54851.50 88888.00 2013-08-27 22:42:38.625 239 12735.30 132.05 54851.50 88888.00 2013-08-27 22:42:38.750 239 12735.27 132.03 54851.53 88888.00 2013-08-27 22:42:38.875 239 12735.25 132.00 54851.55 88888.00 2013-08-27 22:42:39.000 239 12735.25 132.00 54851.55 88888.00 2013-08-27 22:42:39.125 239 12735.30 131.97 54851.55 88888.00 2013-08-27 22:42:39.250 239 12735.33 131.95 54851.57 88888.00 2013-08-27 22:42:39.375 239 12735.25 131.95 54851.60 88888.00 2013-08-27 22:42:39.500 239 12735.15 131.90 54851.57 88888.00 2013-08-27 22:42:39.625 239 12735.20 131.88 54851.60 88888.00 2013-08-27 22:42:39.750 239 12735.25 131.93 54851.62 88888.00 2013-08-27 22:42:39.875 239 12735.25 131.90 54851.68 88888.00 2013-08-27 22:42:40.000 239 12735.35 131.88 54851.65 88888.00 2013-08-27 22:42:40.125 239 12735.38 131.88 54851.68 88888.00 2013-08-27 22:42:40.250 239 12735.25 131.80 54851.70 88888.00 2013-08-27 22:42:40.375 239 12735.25 131.78 54851.70 88888.00 2013-08-27 22:42:40.500 239 12735.30 131.75 54851.72 88888.00 2013-08-27 22:42:40.625 239 12735.30 131.72 54851.72 88888.00 2013-08-27 22:42:40.750 239 12735.27 131.72 54851.75 88888.00 2013-08-27 22:42:40.875 239 12735.25 131.72 54851.75 88888.00 2013-08-27 22:42:41.000 239 12735.27 131.70 54851.75 88888.00 2013-08-27 22:42:41.125 239 12735.30 131.68 54851.75 88888.00 2013-08-27 22:42:41.250 239 12735.35 131.62 54851.78 88888.00 2013-08-27 22:42:41.375 239 12735.40 131.60 54851.75 88888.00 2013-08-27 22:42:41.500 239 12735.40 131.60 54851.78 88888.00 2013-08-27 22:42:41.625 239 12735.35 131.60 54851.80 88888.00 2013-08-27 22:42:41.750 239 12735.38 131.57 54851.82 88888.00 2013-08-27 22:42:41.875 239 12735.45 131.55 54851.82 88888.00 2013-08-27 22:42:42.000 239 12735.48 131.50 54851.82 88888.00 2013-08-27 22:42:42.125 239 12735.45 131.45 54851.85 88888.00 2013-08-27 22:42:42.250 239 12735.48 131.45 54851.88 88888.00 2013-08-27 22:42:42.375 239 12735.52 131.45 54851.90 88888.00 2013-08-27 22:42:42.500 239 12735.52 131.43 54851.93 88888.00 2013-08-27 22:42:42.625 239 12735.50 131.38 54851.93 88888.00 2013-08-27 22:42:42.750 239 12735.52 131.35 54851.93 88888.00 2013-08-27 22:42:42.875 239 12735.58 131.30 54851.95 88888.00 2013-08-27 22:42:43.000 239 12735.52 131.28 54851.95 88888.00 2013-08-27 22:42:43.125 239 12735.48 131.25 54852.00 88888.00 2013-08-27 22:42:43.250 239 12735.45 131.25 54852.00 88888.00 2013-08-27 22:42:43.375 239 12735.55 131.25 54852.03 88888.00 2013-08-27 22:42:43.500 239 12735.62 131.20 54852.03 88888.00 2013-08-27 22:42:43.625 239 12735.62 131.20 54852.03 88888.00 2013-08-27 22:42:43.750 239 12735.55 131.20 54852.05 88888.00 2013-08-27 22:42:43.875 239 12735.55 131.15 54852.07 88888.00 2013-08-27 22:42:44.000 239 12735.55 131.12 54852.05 88888.00 2013-08-27 22:42:44.125 239 12735.52 131.07 54852.07 88888.00 2013-08-27 22:42:44.250 239 12735.48 131.03 54852.07 88888.00 2013-08-27 22:42:44.375 239 12735.50 131.05 54852.07 88888.00 2013-08-27 22:42:44.500 239 12735.48 131.00 54852.10 88888.00 2013-08-27 22:42:44.625 239 12735.55 130.95 54852.15 88888.00 2013-08-27 22:42:44.750 239 12735.58 130.93 54852.15 88888.00 2013-08-27 22:42:44.875 239 12735.52 130.93 54852.12 88888.00 2013-08-27 22:42:45.000 239 12735.52 130.88 54852.15 88888.00 2013-08-27 22:42:45.125 239 12735.55 130.85 54852.18 88888.00 2013-08-27 22:42:45.250 239 12735.55 130.80 54852.22 88888.00 2013-08-27 22:42:45.375 239 12735.67 130.82 54852.22 88888.00 2013-08-27 22:42:45.500 239 12735.62 130.80 54852.25 88888.00 2013-08-27 22:42:45.625 239 12735.65 130.78 54852.25 88888.00 2013-08-27 22:42:45.750 239 12735.70 130.72 54852.28 88888.00 2013-08-27 22:42:45.875 239 12735.67 130.68 54852.28 88888.00 2013-08-27 22:42:46.000 239 12735.65 130.65 54852.22 88888.00 2013-08-27 22:42:46.125 239 12735.65 130.65 54852.28 88888.00 2013-08-27 22:42:46.250 239 12735.67 130.62 54852.28 88888.00 2013-08-27 22:42:46.375 239 12735.73 130.62 54852.30 88888.00 2013-08-27 22:42:46.500 239 12735.70 130.57 54852.30 88888.00 2013-08-27 22:42:46.625 239 12735.65 130.53 54852.32 88888.00 2013-08-27 22:42:46.750 239 12735.67 130.47 54852.35 88888.00 2013-08-27 22:42:46.875 239 12735.73 130.45 54852.38 88888.00 2013-08-27 22:42:47.000 239 12735.70 130.43 54852.35 88888.00 2013-08-27 22:42:47.125 239 12735.75 130.43 54852.38 88888.00 2013-08-27 22:42:47.250 239 12735.65 130.40 54852.40 88888.00 2013-08-27 22:42:47.375 239 12735.75 130.40 54852.40 88888.00 2013-08-27 22:42:47.500 239 12735.70 130.38 54852.40 88888.00 2013-08-27 22:42:47.625 239 12735.60 130.35 54852.40 88888.00 2013-08-27 22:42:47.750 239 12735.65 130.32 54852.43 88888.00 2013-08-27 22:42:47.875 239 12735.73 130.28 54852.43 88888.00 2013-08-27 22:42:48.000 239 12735.73 130.22 54852.45 88888.00 2013-08-27 22:42:48.125 239 12735.70 130.20 54852.47 88888.00 2013-08-27 22:42:48.250 239 12735.65 130.18 54852.47 88888.00 2013-08-27 22:42:48.375 239 12735.67 130.18 54852.50 88888.00 2013-08-27 22:42:48.500 239 12735.65 130.12 54852.55 88888.00 2013-08-27 22:42:48.625 239 12735.65 130.07 54852.57 88888.00 2013-08-27 22:42:48.750 239 12735.65 130.07 54852.57 88888.00 2013-08-27 22:42:48.875 239 12735.67 130.05 54852.57 88888.00 2013-08-27 22:42:49.000 239 12735.65 130.03 54852.55 88888.00 2013-08-27 22:42:49.125 239 12735.65 129.97 54852.57 88888.00 2013-08-27 22:42:49.250 239 12735.65 129.95 54852.62 88888.00 2013-08-27 22:42:49.375 239 12735.62 129.95 54852.62 88888.00 2013-08-27 22:42:49.500 239 12735.62 129.93 54852.65 88888.00 2013-08-27 22:42:49.625 239 12735.73 129.90 54852.65 88888.00 2013-08-27 22:42:49.750 239 12735.73 129.85 54852.65 88888.00 2013-08-27 22:42:49.875 239 12735.77 129.82 54852.68 88888.00 2013-08-27 22:42:50.000 239 12735.77 129.80 54852.70 88888.00 2013-08-27 22:42:50.125 239 12735.73 129.78 54852.72 88888.00 2013-08-27 22:42:50.250 239 12735.70 129.75 54852.72 88888.00 2013-08-27 22:42:50.375 239 12735.75 129.72 54852.75 88888.00 2013-08-27 22:42:50.500 239 12735.67 129.70 54852.75 88888.00 2013-08-27 22:42:50.625 239 12735.60 129.68 54852.75 88888.00 2013-08-27 22:42:50.750 239 12735.65 129.68 54852.75 88888.00 2013-08-27 22:42:50.875 239 12735.73 129.65 54852.78 88888.00 2013-08-27 22:42:51.000 239 12735.73 129.62 54852.78 88888.00 2013-08-27 22:42:51.125 239 12735.77 129.62 54852.85 88888.00 2013-08-27 22:42:51.250 239 12735.75 129.55 54852.85 88888.00 2013-08-27 22:42:51.375 239 12735.70 129.53 54852.80 88888.00 2013-08-27 22:42:51.500 239 12735.73 129.53 54852.82 88888.00 2013-08-27 22:42:51.625 239 12735.80 129.53 54852.88 88888.00 2013-08-27 22:42:51.750 239 12735.85 129.50 54852.90 88888.00 2013-08-27 22:42:51.875 239 12735.77 129.47 54852.90 88888.00 2013-08-27 22:42:52.000 239 12735.75 129.43 54852.90 88888.00 2013-08-27 22:42:52.125 239 12735.80 129.40 54852.90 88888.00 2013-08-27 22:42:52.250 239 12735.80 129.38 54852.97 88888.00 2013-08-27 22:42:52.375 239 12735.83 129.35 54852.95 88888.00 2013-08-27 22:42:52.500 239 12735.83 129.32 54852.97 88888.00 2013-08-27 22:42:52.625 239 12735.83 129.28 54853.00 88888.00 2013-08-27 22:42:52.750 239 12735.80 129.25 54853.00 88888.00 2013-08-27 22:42:52.875 239 12735.73 129.22 54853.00 88888.00 2013-08-27 22:42:53.000 239 12735.75 129.22 54853.00 88888.00 2013-08-27 22:42:53.125 239 12735.67 129.20 54853.05 88888.00 2013-08-27 22:42:53.250 239 12735.67 129.15 54853.07 88888.00 2013-08-27 22:42:53.375 239 12735.77 129.15 54853.05 88888.00 2013-08-27 22:42:53.500 239 12735.80 129.10 54853.10 88888.00 2013-08-27 22:42:53.625 239 12735.77 129.05 54853.10 88888.00 2013-08-27 22:42:53.750 239 12735.80 129.05 54853.10 88888.00 2013-08-27 22:42:53.875 239 12735.80 129.05 54853.15 88888.00 2013-08-27 22:42:54.000 239 12735.77 129.00 54853.15 88888.00 2013-08-27 22:42:54.125 239 12735.80 128.97 54853.18 88888.00 2013-08-27 22:42:54.250 239 12735.67 128.90 54853.15 88888.00 2013-08-27 22:42:54.375 239 12735.67 128.90 54853.15 88888.00 2013-08-27 22:42:54.500 239 12735.75 128.90 54853.18 88888.00 2013-08-27 22:42:54.625 239 12735.80 128.88 54853.22 88888.00 2013-08-27 22:42:54.750 239 12735.83 128.85 54853.25 88888.00 2013-08-27 22:42:54.875 239 12735.85 128.85 54853.25 88888.00 2013-08-27 22:42:55.000 239 12735.85 128.80 54853.25 88888.00 2013-08-27 22:42:55.125 239 12735.75 128.78 54853.28 88888.00 2013-08-27 22:42:55.250 239 12735.80 128.72 54853.28 88888.00 2013-08-27 22:42:55.375 239 12735.88 128.72 54853.30 88888.00 2013-08-27 22:42:55.500 239 12735.85 128.70 54853.32 88888.00 2013-08-27 22:42:55.625 239 12735.80 128.70 54853.35 88888.00 2013-08-27 22:42:55.750 239 12735.80 128.65 54853.35 88888.00 2013-08-27 22:42:55.875 239 12735.80 128.62 54853.38 88888.00 2013-08-27 22:42:56.000 239 12735.73 128.60 54853.35 88888.00 2013-08-27 22:42:56.125 239 12735.67 128.57 54853.38 88888.00 2013-08-27 22:42:56.250 239 12735.70 128.55 54853.40 88888.00 2013-08-27 22:42:56.375 239 12735.73 128.55 54853.43 88888.00 2013-08-27 22:42:56.500 239 12735.77 128.50 54853.43 88888.00 2013-08-27 22:42:56.625 239 12735.80 128.47 54853.45 88888.00 2013-08-27 22:42:56.750 239 12735.77 128.45 54853.45 88888.00 2013-08-27 22:42:56.875 239 12735.75 128.43 54853.50 88888.00 2013-08-27 22:42:57.000 239 12735.77 128.40 54853.50 88888.00 2013-08-27 22:42:57.125 239 12735.80 128.40 54853.55 88888.00 2013-08-27 22:42:57.250 239 12735.80 128.32 54853.53 88888.00 2013-08-27 22:42:57.375 239 12735.83 128.32 54853.55 88888.00 2013-08-27 22:42:57.500 239 12735.83 128.28 54853.55 88888.00 2013-08-27 22:42:57.625 239 12735.80 128.25 54853.55 88888.00 2013-08-27 22:42:57.750 239 12735.73 128.25 54853.55 88888.00 2013-08-27 22:42:57.875 239 12735.73 128.20 54853.57 88888.00 2013-08-27 22:42:58.000 239 12735.75 128.18 54853.57 88888.00 2013-08-27 22:42:58.125 239 12735.73 128.18 54853.60 88888.00 2013-08-27 22:42:58.250 239 12735.62 128.15 54853.62 88888.00 2013-08-27 22:42:58.375 239 12735.62 128.12 54853.62 88888.00 2013-08-27 22:42:58.500 239 12735.70 128.10 54853.62 88888.00 2013-08-27 22:42:58.625 239 12735.65 128.05 54853.62 88888.00 2013-08-27 22:42:58.750 239 12735.62 128.05 54853.62 88888.00 2013-08-27 22:42:58.875 239 12735.67 128.05 54853.65 88888.00 2013-08-27 22:42:59.000 239 12735.73 128.03 54853.62 88888.00 2013-08-27 22:42:59.125 239 12735.73 128.00 54853.68 88888.00 2013-08-27 22:42:59.250 239 12735.67 127.97 54853.70 88888.00 2013-08-27 22:42:59.375 239 12735.67 127.95 54853.70 88888.00 2013-08-27 22:42:59.500 239 12735.70 127.95 54853.72 88888.00 2013-08-27 22:42:59.625 239 12735.70 127.92 54853.70 88888.00 2013-08-27 22:42:59.750 239 12735.65 127.88 54853.72 88888.00 2013-08-27 22:42:59.875 239 12735.62 127.88 54853.72 88888.00 2013-08-27 22:43:00.000 239 12735.73 127.83 54853.72 88888.00 2013-08-27 22:43:00.125 239 12735.73 127.80 54853.78 88888.00 2013-08-27 22:43:00.250 239 12735.65 127.78 54853.78 88888.00 2013-08-27 22:43:00.375 239 12735.67 127.75 54853.78 88888.00 2013-08-27 22:43:00.500 239 12735.75 127.72 54853.82 88888.00 2013-08-27 22:43:00.625 239 12735.77 127.70 54853.82 88888.00 2013-08-27 22:43:00.750 239 12735.77 127.62 54853.85 88888.00 2013-08-27 22:43:00.875 239 12735.80 127.60 54853.85 88888.00 2013-08-27 22:43:01.000 239 12735.75 127.62 54853.88 88888.00 2013-08-27 22:43:01.125 239 12735.75 127.62 54853.88 88888.00 2013-08-27 22:43:01.250 239 12735.67 127.60 54853.90 88888.00 2013-08-27 22:43:01.375 239 12735.75 127.58 54853.90 88888.00 2013-08-27 22:43:01.500 239 12735.70 127.53 54853.90 88888.00 2013-08-27 22:43:01.625 239 12735.75 127.47 54853.93 88888.00 2013-08-27 22:43:01.750 239 12735.75 127.50 54853.95 88888.00 2013-08-27 22:43:01.875 239 12735.75 127.50 54853.97 88888.00 2013-08-27 22:43:02.000 239 12735.77 127.45 54853.95 88888.00 2013-08-27 22:43:02.125 239 12735.77 127.45 54853.95 88888.00 2013-08-27 22:43:02.250 239 12735.75 127.38 54853.97 88888.00 2013-08-27 22:43:02.375 239 12735.77 127.38 54853.97 88888.00 2013-08-27 22:43:02.500 239 12735.75 127.38 54854.00 88888.00 2013-08-27 22:43:02.625 239 12735.75 127.38 54854.05 88888.00 2013-08-27 22:43:02.750 239 12735.70 127.33 54854.05 88888.00 2013-08-27 22:43:02.875 239 12735.62 127.30 54854.07 88888.00 2013-08-27 22:43:03.000 239 12735.65 127.28 54854.07 88888.00 2013-08-27 22:43:03.125 239 12735.65 127.25 54854.07 88888.00 2013-08-27 22:43:03.250 239 12735.60 127.20 54854.10 88888.00 2013-08-27 22:43:03.375 239 12735.62 127.17 54854.10 88888.00 2013-08-27 22:43:03.500 239 12735.65 127.17 54854.10 88888.00 2013-08-27 22:43:03.625 239 12735.62 127.15 54854.10 88888.00 2013-08-27 22:43:03.750 239 12735.58 127.15 54854.12 88888.00 2013-08-27 22:43:03.875 239 12735.62 127.12 54854.15 88888.00 2013-08-27 22:43:04.000 239 12735.60 127.10 54854.15 88888.00 2013-08-27 22:43:04.125 239 12735.60 127.10 54854.18 88888.00 2013-08-27 22:43:04.250 239 12735.58 127.08 54854.18 88888.00 2013-08-27 22:43:04.375 239 12735.62 127.05 54854.15 88888.00 2013-08-27 22:43:04.500 239 12735.67 127.05 54854.18 88888.00 2013-08-27 22:43:04.625 239 12735.65 127.05 54854.22 88888.00 2013-08-27 22:43:04.750 239 12735.60 127.03 54854.22 88888.00 2013-08-27 22:43:04.875 239 12735.58 127.00 54854.25 88888.00 2013-08-27 22:43:05.000 239 12735.50 127.00 54854.28 88888.00 2013-08-27 22:43:05.125 239 12735.45 126.97 54854.25 88888.00 2013-08-27 22:43:05.250 239 12735.52 126.92 54854.30 88888.00 2013-08-27 22:43:05.375 239 12735.60 126.90 54854.32 88888.00 2013-08-27 22:43:05.500 239 12735.58 126.88 54854.35 88888.00 2013-08-27 22:43:05.625 239 12735.55 126.85 54854.32 88888.00 2013-08-27 22:43:05.750 239 12735.58 126.85 54854.32 88888.00 2013-08-27 22:43:05.875 239 12735.58 126.83 54854.32 88888.00 2013-08-27 22:43:06.000 239 12735.60 126.80 54854.32 88888.00 2013-08-27 22:43:06.125 239 12735.60 126.80 54854.35 88888.00 2013-08-27 22:43:06.250 239 12735.60 126.75 54854.38 88888.00 2013-08-27 22:43:06.375 239 12735.62 126.75 54854.35 88888.00 2013-08-27 22:43:06.500 239 12735.60 126.72 54854.38 88888.00 2013-08-27 22:43:06.625 239 12735.60 126.70 54854.40 88888.00 2013-08-27 22:43:06.750 239 12735.62 126.70 54854.40 88888.00 2013-08-27 22:43:06.875 239 12735.65 126.65 54854.40 88888.00 2013-08-27 22:43:07.000 239 12735.62 126.65 54854.40 88888.00 2013-08-27 22:43:07.125 239 12735.65 126.62 54854.43 88888.00 2013-08-27 22:43:07.250 239 12735.60 126.55 54854.43 88888.00 2013-08-27 22:43:07.375 239 12735.58 126.58 54854.43 88888.00 2013-08-27 22:43:07.500 239 12735.50 126.58 54854.43 88888.00 2013-08-27 22:43:07.625 239 12735.52 126.53 54854.45 88888.00 2013-08-27 22:43:07.750 239 12735.60 126.53 54854.47 88888.00 2013-08-27 22:43:07.875 239 12735.60 126.50 54854.50 88888.00 2013-08-27 22:43:08.000 239 12735.55 126.45 54854.47 88888.00 2013-08-27 22:43:08.125 239 12735.52 126.45 54854.53 88888.00 2013-08-27 22:43:08.250 239 12735.50 126.45 54854.55 88888.00 2013-08-27 22:43:08.375 239 12735.55 126.47 54854.55 88888.00 2013-08-27 22:43:08.500 239 12735.55 126.42 54854.55 88888.00 2013-08-27 22:43:08.625 239 12735.42 126.38 54854.53 88888.00 2013-08-27 22:43:08.750 239 12735.38 126.38 54854.55 88888.00 2013-08-27 22:43:08.875 239 12735.40 126.38 54854.57 88888.00 2013-08-27 22:43:09.000 239 12735.45 126.35 54854.57 88888.00 2013-08-27 22:43:09.125 239 12735.48 126.30 54854.60 88888.00 2013-08-27 22:43:09.250 239 12735.48 126.28 54854.62 88888.00 2013-08-27 22:43:09.375 239 12735.48 126.28 54854.62 88888.00 2013-08-27 22:43:09.500 239 12735.55 126.25 54854.62 88888.00 2013-08-27 22:43:09.625 239 12735.60 126.22 54854.60 88888.00 2013-08-27 22:43:09.750 239 12735.52 126.20 54854.62 88888.00 2013-08-27 22:43:09.875 239 12735.45 126.17 54854.65 88888.00 2013-08-27 22:43:10.000 239 12735.48 126.17 54854.62 88888.00 2013-08-27 22:43:10.125 239 12735.50 126.17 54854.65 88888.00 2013-08-27 22:43:10.250 239 12735.52 126.17 54854.70 88888.00 2013-08-27 22:43:10.375 239 12735.52 126.17 54854.68 88888.00 2013-08-27 22:43:10.500 239 12735.52 126.12 54854.70 88888.00 2013-08-27 22:43:10.625 239 12735.58 126.10 54854.70 88888.00 2013-08-27 22:43:10.750 239 12735.52 126.10 54854.72 88888.00 2013-08-27 22:43:10.875 239 12735.58 126.05 54854.72 88888.00 2013-08-27 22:43:11.000 239 12735.58 126.05 54854.70 88888.00 2013-08-27 22:43:11.125 239 12735.52 126.03 54854.72 88888.00 2013-08-27 22:43:11.250 239 12735.45 125.95 54854.72 88888.00 2013-08-27 22:43:11.375 239 12735.48 125.95 54854.75 88888.00 2013-08-27 22:43:11.500 239 12735.52 125.92 54854.80 88888.00 2013-08-27 22:43:11.625 239 12735.55 125.88 54854.80 88888.00 2013-08-27 22:43:11.750 239 12735.55 125.88 54854.80 88888.00 2013-08-27 22:43:11.875 239 12735.52 125.88 54854.80 88888.00 2013-08-27 22:43:12.000 239 12735.60 125.85 54854.80 88888.00 2013-08-27 22:43:12.125 239 12735.62 125.83 54854.80 88888.00 2013-08-27 22:43:12.250 239 12735.58 125.80 54854.82 88888.00 2013-08-27 22:43:12.375 239 12735.65 125.78 54854.82 88888.00 2013-08-27 22:43:12.500 239 12735.65 125.78 54854.85 88888.00 2013-08-27 22:43:12.625 239 12735.65 125.75 54854.85 88888.00 2013-08-27 22:43:12.750 239 12735.65 125.72 54854.88 88888.00 2013-08-27 22:43:12.875 239 12735.62 125.70 54854.90 88888.00 2013-08-27 22:43:13.000 239 12735.55 125.67 54854.88 88888.00 2013-08-27 22:43:13.125 239 12735.60 125.67 54854.88 88888.00 2013-08-27 22:43:13.250 239 12735.65 125.67 54854.90 88888.00 2013-08-27 22:43:13.375 239 12735.70 125.65 54854.90 88888.00 2013-08-27 22:43:13.500 239 12735.70 125.62 54854.95 88888.00 2013-08-27 22:43:13.625 239 12735.73 125.60 54854.93 88888.00 2013-08-27 22:43:13.750 239 12735.73 125.58 54854.93 88888.00 2013-08-27 22:43:13.875 239 12735.73 125.55 54854.93 88888.00 2013-08-27 22:43:14.000 239 12735.75 125.55 54854.93 88888.00 2013-08-27 22:43:14.125 239 12735.70 125.55 54854.93 88888.00 2013-08-27 22:43:14.250 239 12735.67 125.53 54854.95 88888.00 2013-08-27 22:43:14.375 239 12735.73 125.47 54854.95 88888.00 2013-08-27 22:43:14.500 239 12735.80 125.47 54854.95 88888.00 2013-08-27 22:43:14.625 239 12735.77 125.45 54854.93 88888.00 2013-08-27 22:43:14.750 239 12735.70 125.45 54854.95 88888.00 2013-08-27 22:43:14.875 239 12735.65 125.42 54854.97 88888.00 2013-08-27 22:43:15.000 239 12735.60 125.38 54854.97 88888.00 2013-08-27 22:43:15.125 239 12735.55 125.35 54854.97 88888.00 2013-08-27 22:43:15.250 239 12735.52 125.33 54854.97 88888.00 2013-08-27 22:43:15.375 239 12735.65 125.35 54854.97 88888.00 2013-08-27 22:43:15.500 239 12735.67 125.33 54855.03 88888.00 2013-08-27 22:43:15.625 239 12735.67 125.28 54855.03 88888.00 2013-08-27 22:43:15.750 239 12735.70 125.25 54855.05 88888.00 2013-08-27 22:43:15.875 239 12735.75 125.20 54855.05 88888.00 2013-08-27 22:43:16.000 239 12735.75 125.17 54855.00 88888.00 2013-08-27 22:43:16.125 239 12735.70 125.15 54854.97 88888.00 2013-08-27 22:43:16.250 239 12735.67 125.15 54855.00 88888.00 2013-08-27 22:43:16.375 239 12735.73 125.15 54855.00 88888.00 2013-08-27 22:43:16.500 239 12735.73 125.12 54855.05 88888.00 2013-08-27 22:43:16.625 239 12735.80 125.10 54855.05 88888.00 2013-08-27 22:43:16.750 239 12735.80 125.08 54855.07 88888.00 2013-08-27 22:43:16.875 239 12735.80 125.03 54855.05 88888.00 2013-08-27 22:43:17.000 239 12735.83 124.97 54855.05 88888.00 2013-08-27 22:43:17.125 239 12735.85 124.95 54855.07 88888.00 2013-08-27 22:43:17.250 239 12735.75 124.95 54855.07 88888.00 2013-08-27 22:43:17.375 239 12735.77 124.95 54855.10 88888.00 2013-08-27 22:43:17.500 239 12735.75 124.92 54855.12 88888.00 2013-08-27 22:43:17.625 239 12735.77 124.90 54855.10 88888.00 2013-08-27 22:43:17.750 239 12735.75 124.88 54855.12 88888.00 2013-08-27 22:43:17.875 239 12735.70 124.88 54855.12 88888.00 2013-08-27 22:43:18.000 239 12735.67 124.83 54855.10 88888.00 2013-08-27 22:43:18.125 239 12735.75 124.80 54855.12 88888.00 2013-08-27 22:43:18.250 239 12735.77 124.83 54855.12 88888.00 2013-08-27 22:43:18.375 239 12735.85 124.80 54855.12 88888.00 2013-08-27 22:43:18.500 239 12735.80 124.75 54855.15 88888.00 2013-08-27 22:43:18.625 239 12735.77 124.72 54855.15 88888.00 2013-08-27 22:43:18.750 239 12735.77 124.75 54855.15 88888.00 2013-08-27 22:43:18.875 239 12735.77 124.70 54855.15 88888.00 2013-08-27 22:43:19.000 239 12735.80 124.70 54855.15 88888.00 2013-08-27 22:43:19.125 239 12735.83 124.65 54855.18 88888.00 2013-08-27 22:43:19.250 239 12735.80 124.62 54855.18 88888.00 2013-08-27 22:43:19.375 239 12735.83 124.65 54855.18 88888.00 2013-08-27 22:43:19.500 239 12735.83 124.62 54855.20 88888.00 2013-08-27 22:43:19.625 239 12735.83 124.60 54855.18 88888.00 2013-08-27 22:43:19.750 239 12735.83 124.58 54855.18 88888.00 2013-08-27 22:43:19.875 239 12735.85 124.53 54855.20 88888.00 2013-08-27 22:43:20.000 239 12735.90 124.53 54855.20 88888.00 2013-08-27 22:43:20.125 239 12735.83 124.53 54855.20 88888.00 2013-08-27 22:43:20.250 239 12735.83 124.50 54855.22 88888.00 2013-08-27 22:43:20.375 239 12735.85 124.47 54855.22 88888.00 2013-08-27 22:43:20.500 239 12735.88 124.47 54855.25 88888.00 2013-08-27 22:43:20.625 239 12735.85 124.45 54855.25 88888.00 2013-08-27 22:43:20.750 239 12735.90 124.42 54855.25 88888.00 2013-08-27 22:43:20.875 239 12735.92 124.42 54855.22 88888.00 2013-08-27 22:43:21.000 239 12735.90 124.40 54855.22 88888.00 2013-08-27 22:43:21.125 239 12735.92 124.38 54855.28 88888.00 2013-08-27 22:43:21.250 239 12735.95 124.33 54855.28 88888.00 2013-08-27 22:43:21.375 239 12735.92 124.30 54855.30 88888.00 2013-08-27 22:43:21.500 239 12735.92 124.28 54855.30 88888.00 2013-08-27 22:43:21.625 239 12735.92 124.28 54855.30 88888.00 2013-08-27 22:43:21.750 239 12735.92 124.22 54855.32 88888.00 2013-08-27 22:43:21.875 239 12735.98 124.22 54855.32 88888.00 2013-08-27 22:43:22.000 239 12735.95 124.20 54855.35 88888.00 2013-08-27 22:43:22.125 239 12735.90 124.17 54855.35 88888.00 2013-08-27 22:43:22.250 239 12735.88 124.15 54855.32 88888.00 2013-08-27 22:43:22.375 239 12735.92 124.15 54855.32 88888.00 2013-08-27 22:43:22.500 239 12735.92 124.12 54855.35 88888.00 2013-08-27 22:43:22.625 239 12735.95 124.10 54855.35 88888.00 2013-08-27 22:43:22.750 239 12735.98 124.10 54855.38 88888.00 2013-08-27 22:43:22.875 239 12735.98 124.08 54855.40 88888.00 2013-08-27 22:43:23.000 239 12735.90 124.08 54855.38 88888.00 2013-08-27 22:43:23.125 239 12735.85 124.05 54855.40 88888.00 2013-08-27 22:43:23.250 239 12735.85 124.05 54855.43 88888.00 2013-08-27 22:43:23.375 239 12735.95 124.03 54855.40 88888.00 2013-08-27 22:43:23.500 239 12735.92 124.00 54855.40 88888.00 2013-08-27 22:43:23.625 239 12735.95 123.97 54855.40 88888.00 2013-08-27 22:43:23.750 239 12735.98 123.97 54855.38 88888.00 2013-08-27 22:43:23.875 239 12735.98 123.95 54855.40 88888.00 2013-08-27 22:43:24.000 239 12735.95 123.95 54855.40 88888.00 2013-08-27 22:43:24.125 239 12735.90 123.90 54855.40 88888.00 2013-08-27 22:43:24.250 239 12735.85 123.88 54855.40 88888.00 2013-08-27 22:43:24.375 239 12735.90 123.90 54855.45 88888.00 2013-08-27 22:43:24.500 239 12735.90 123.88 54855.43 88888.00 2013-08-27 22:43:24.625 239 12735.98 123.88 54855.43 88888.00 2013-08-27 22:43:24.750 239 12735.92 123.83 54855.43 88888.00 2013-08-27 22:43:24.875 239 12735.80 123.83 54855.45 88888.00 2013-08-27 22:43:25.000 239 12735.75 123.83 54855.47 88888.00 2013-08-27 22:43:25.125 239 12735.80 123.80 54855.47 88888.00 2013-08-27 22:43:25.250 239 12735.88 123.78 54855.50 88888.00 2013-08-27 22:43:25.375 239 12735.98 123.78 54855.47 88888.00 2013-08-27 22:43:25.500 239 12735.92 123.78 54855.50 88888.00 2013-08-27 22:43:25.625 239 12735.90 123.75 54855.47 88888.00 2013-08-27 22:43:25.750 239 12735.90 123.70 54855.50 88888.00 2013-08-27 22:43:25.875 239 12736.00 123.70 54855.50 88888.00 2013-08-27 22:43:26.000 239 12735.95 123.67 54855.53 88888.00 2013-08-27 22:43:26.125 239 12735.88 123.65 54855.50 88888.00 2013-08-27 22:43:26.250 239 12735.83 123.62 54855.53 88888.00 2013-08-27 22:43:26.375 239 12735.90 123.62 54855.53 88888.00 2013-08-27 22:43:26.500 239 12735.92 123.58 54855.53 88888.00 2013-08-27 22:43:26.625 239 12735.90 123.58 54855.53 88888.00 2013-08-27 22:43:26.750 239 12735.92 123.58 54855.55 88888.00 2013-08-27 22:43:26.875 239 12735.92 123.55 54855.55 88888.00 2013-08-27 22:43:27.000 239 12735.90 123.53 54855.55 88888.00 2013-08-27 22:43:27.125 239 12735.90 123.53 54855.57 88888.00 2013-08-27 22:43:27.250 239 12735.90 123.50 54855.57 88888.00 2013-08-27 22:43:27.375 239 12735.95 123.53 54855.55 88888.00 2013-08-27 22:43:27.500 239 12735.95 123.50 54855.57 88888.00 2013-08-27 22:43:27.625 239 12735.92 123.50 54855.57 88888.00 2013-08-27 22:43:27.750 239 12735.88 123.47 54855.57 88888.00 2013-08-27 22:43:27.875 239 12735.95 123.47 54855.57 88888.00 2013-08-27 22:43:28.000 239 12736.05 123.45 54855.57 88888.00 2013-08-27 22:43:28.125 239 12736.08 123.45 54855.57 88888.00 2013-08-27 22:43:28.250 239 12736.05 123.42 54855.60 88888.00 2013-08-27 22:43:28.375 239 12736.05 123.42 54855.62 88888.00 2013-08-27 22:43:28.500 239 12736.08 123.42 54855.62 88888.00 2013-08-27 22:43:28.625 239 12736.08 123.40 54855.62 88888.00 2013-08-27 22:43:28.750 239 12736.05 123.40 54855.62 88888.00 2013-08-27 22:43:28.875 239 12736.05 123.42 54855.62 88888.00 2013-08-27 22:43:29.000 239 12736.08 123.40 54855.62 88888.00 2013-08-27 22:43:29.125 239 12736.08 123.40 54855.62 88888.00 2013-08-27 22:43:29.250 239 12736.08 123.38 54855.65 88888.00 2013-08-27 22:43:29.375 239 12736.12 123.35 54855.62 88888.00 2013-08-27 22:43:29.500 239 12736.08 123.38 54855.65 88888.00 2013-08-27 22:43:29.625 239 12736.02 123.38 54855.65 88888.00 2013-08-27 22:43:29.750 239 12736.02 123.35 54855.65 88888.00 2013-08-27 22:43:29.875 239 12736.08 123.35 54855.62 88888.00 2013-08-27 22:43:30.000 239 12736.08 123.33 54855.60 88888.00 2013-08-27 22:43:30.125 239 12736.10 123.33 54855.62 88888.00 2013-08-27 22:43:30.250 239 12736.10 123.33 54855.62 88888.00 2013-08-27 22:43:30.375 239 12736.15 123.33 54855.62 88888.00 2013-08-27 22:43:30.500 239 12736.10 123.30 54855.65 88888.00 2013-08-27 22:43:30.625 239 12736.10 123.28 54855.68 88888.00 2013-08-27 22:43:30.750 239 12736.15 123.28 54855.68 88888.00 2013-08-27 22:43:30.875 239 12736.17 123.30 54855.68 88888.00 2013-08-27 22:43:31.000 239 12736.17 123.25 54855.65 88888.00 2013-08-27 22:43:31.125 239 12736.15 123.22 54855.65 88888.00 2013-08-27 22:43:31.250 239 12736.05 123.22 54855.68 88888.00 2013-08-27 22:43:31.375 239 12736.10 123.22 54855.68 88888.00 2013-08-27 22:43:31.500 239 12736.20 123.22 54855.68 88888.00 2013-08-27 22:43:31.625 239 12736.23 123.22 54855.70 88888.00 2013-08-27 22:43:31.750 239 12736.17 123.20 54855.70 88888.00 2013-08-27 22:43:31.875 239 12736.15 123.20 54855.68 88888.00 2013-08-27 22:43:32.000 239 12736.10 123.20 54855.68 88888.00 2013-08-27 22:43:32.125 239 12736.05 123.17 54855.65 88888.00 2013-08-27 22:43:32.250 239 12736.10 123.17 54855.70 88888.00 2013-08-27 22:43:32.375 239 12736.17 123.20 54855.68 88888.00 2013-08-27 22:43:32.500 239 12736.23 123.20 54855.68 88888.00 2013-08-27 22:43:32.625 239 12736.20 123.15 54855.70 88888.00 2013-08-27 22:43:32.750 239 12736.25 123.12 54855.70 88888.00 2013-08-27 22:43:32.875 239 12736.25 123.15 54855.68 88888.00 2013-08-27 22:43:33.000 239 12736.23 123.15 54855.65 88888.00 2013-08-27 22:43:33.125 239 12736.23 123.17 54855.68 88888.00 2013-08-27 22:43:33.250 239 12736.23 123.15 54855.68 88888.00 2013-08-27 22:43:33.375 239 12736.33 123.15 54855.68 88888.00 2013-08-27 22:43:33.500 239 12736.38 123.15 54855.68 88888.00 2013-08-27 22:43:33.625 239 12736.38 123.15 54855.68 88888.00 2013-08-27 22:43:33.750 239 12736.35 123.15 54855.65 88888.00 2013-08-27 22:43:33.875 239 12736.35 123.12 54855.68 88888.00 2013-08-27 22:43:34.000 239 12736.38 123.12 54855.65 88888.00 2013-08-27 22:43:34.125 239 12736.40 123.10 54855.68 88888.00 2013-08-27 22:43:34.250 239 12736.42 123.12 54855.68 88888.00 2013-08-27 22:43:34.375 239 12736.45 123.10 54855.70 88888.00 2013-08-27 22:43:34.500 239 12736.48 123.10 54855.68 88888.00 2013-08-27 22:43:34.625 239 12736.48 123.10 54855.68 88888.00 2013-08-27 22:43:34.750 239 12736.50 123.10 54855.70 88888.00 2013-08-27 22:43:34.875 239 12736.50 123.08 54855.68 88888.00 2013-08-27 22:43:35.000 239 12736.50 123.10 54855.68 88888.00 2013-08-27 22:43:35.125 239 12736.60 123.12 54855.70 88888.00 2013-08-27 22:43:35.250 239 12736.62 123.12 54855.70 88888.00 2013-08-27 22:43:35.375 239 12736.65 123.12 54855.72 88888.00 2013-08-27 22:43:35.500 239 12736.67 123.10 54855.72 88888.00 2013-08-27 22:43:35.625 239 12736.67 123.10 54855.72 88888.00 2013-08-27 22:43:35.750 239 12736.65 123.05 54855.70 88888.00 2013-08-27 22:43:35.875 239 12736.60 123.08 54855.68 88888.00 2013-08-27 22:43:36.000 239 12736.65 123.10 54855.65 88888.00 2013-08-27 22:43:36.125 239 12736.62 123.08 54855.65 88888.00 2013-08-27 22:43:36.250 239 12736.65 123.08 54855.68 88888.00 2013-08-27 22:43:36.375 239 12736.70 123.08 54855.68 88888.00 2013-08-27 22:43:36.500 239 12736.75 123.08 54855.68 88888.00 2013-08-27 22:43:36.625 239 12736.73 123.08 54855.70 88888.00 2013-08-27 22:43:36.750 239 12736.73 123.08 54855.68 88888.00 2013-08-27 22:43:36.875 239 12736.73 123.08 54855.68 88888.00 2013-08-27 22:43:37.000 239 12736.77 123.10 54855.70 88888.00 2013-08-27 22:43:37.125 239 12736.83 123.12 54855.72 88888.00 2013-08-27 22:43:37.250 239 12736.77 123.08 54855.70 88888.00 2013-08-27 22:43:37.375 239 12736.77 123.05 54855.68 88888.00 2013-08-27 22:43:37.500 239 12736.83 123.08 54855.72 88888.00 2013-08-27 22:43:37.625 239 12736.90 123.12 54855.70 88888.00 2013-08-27 22:43:37.750 239 12736.88 123.05 54855.68 88888.00 2013-08-27 22:43:37.875 239 12736.88 123.05 54855.65 88888.00 2013-08-27 22:43:38.000 239 12736.90 123.05 54855.62 88888.00 2013-08-27 22:43:38.125 239 12736.85 123.08 54855.65 88888.00 2013-08-27 22:43:38.250 239 12736.85 123.08 54855.65 88888.00 2013-08-27 22:43:38.375 239 12736.80 123.08 54855.65 88888.00 2013-08-27 22:43:38.500 239 12736.83 123.05 54855.62 88888.00 2013-08-27 22:43:38.625 239 12736.88 123.05 54855.65 88888.00 2013-08-27 22:43:38.750 239 12736.85 123.08 54855.62 88888.00 2013-08-27 22:43:38.875 239 12736.88 123.05 54855.62 88888.00 2013-08-27 22:43:39.000 239 12736.95 123.05 54855.62 88888.00 2013-08-27 22:43:39.125 239 12737.00 123.03 54855.65 88888.00 2013-08-27 22:43:39.250 239 12737.08 123.03 54855.62 88888.00 2013-08-27 22:43:39.375 239 12737.10 123.03 54855.62 88888.00 2013-08-27 22:43:39.500 239 12737.08 123.03 54855.62 88888.00 2013-08-27 22:43:39.625 239 12737.08 123.03 54855.65 88888.00 2013-08-27 22:43:39.750 239 12737.10 123.00 54855.62 88888.00 2013-08-27 22:43:39.875 239 12737.08 122.95 54855.60 88888.00 2013-08-27 22:43:40.000 239 12737.08 122.92 54855.57 88888.00 2013-08-27 22:43:40.125 239 12737.17 122.97 54855.65 88888.00 2013-08-27 22:43:40.250 239 12737.23 123.00 54855.65 88888.00 2013-08-27 22:43:40.375 239 12737.20 123.00 54855.65 88888.00 2013-08-27 22:43:40.500 239 12737.20 122.97 54855.62 88888.00 2013-08-27 22:43:40.625 239 12737.20 122.97 54855.60 88888.00 2013-08-27 22:43:40.750 239 12737.17 122.95 54855.60 88888.00 2013-08-27 22:43:40.875 239 12737.25 122.95 54855.62 88888.00 2013-08-27 22:43:41.000 239 12737.30 122.95 54855.60 88888.00 2013-08-27 22:43:41.125 239 12737.30 122.97 54855.60 88888.00 2013-08-27 22:43:41.250 239 12737.27 122.97 54855.60 88888.00 2013-08-27 22:43:41.375 239 12737.30 122.97 54855.60 88888.00 2013-08-27 22:43:41.500 239 12737.30 122.97 54855.60 88888.00 2013-08-27 22:43:41.625 239 12737.38 122.97 54855.60 88888.00 2013-08-27 22:43:41.750 239 12737.42 122.97 54855.57 88888.00 2013-08-27 22:43:41.875 239 12737.45 122.95 54855.60 88888.00 2013-08-27 22:43:42.000 239 12737.48 122.95 54855.57 88888.00 2013-08-27 22:43:42.125 239 12737.48 122.97 54855.60 88888.00 2013-08-27 22:43:42.250 239 12737.45 122.95 54855.57 88888.00 2013-08-27 22:43:42.375 239 12737.45 122.92 54855.60 88888.00 2013-08-27 22:43:42.500 239 12737.48 122.92 54855.62 88888.00 2013-08-27 22:43:42.625 239 12737.58 122.92 54855.57 88888.00 2013-08-27 22:43:42.750 239 12737.62 122.90 54855.57 88888.00 2013-08-27 22:43:42.875 239 12737.60 122.90 54855.60 88888.00 2013-08-27 22:43:43.000 239 12737.60 122.90 54855.60 88888.00 2013-08-27 22:43:43.125 239 12737.60 122.88 54855.57 88888.00 2013-08-27 22:43:43.250 239 12737.65 122.88 54855.55 88888.00 2013-08-27 22:43:43.375 239 12737.75 122.90 54855.55 88888.00 2013-08-27 22:43:43.500 239 12737.83 122.90 54855.55 88888.00 2013-08-27 22:43:43.625 239 12737.80 122.85 54855.55 88888.00 2013-08-27 22:43:43.750 239 12737.77 122.85 54855.53 88888.00 2013-08-27 22:43:43.875 239 12737.77 122.88 54855.53 88888.00 2013-08-27 22:43:44.000 239 12737.80 122.88 54855.53 88888.00 2013-08-27 22:43:44.125 239 12737.83 122.85 54855.55 88888.00 2013-08-27 22:43:44.250 239 12737.83 122.83 54855.55 88888.00 2013-08-27 22:43:44.375 239 12737.88 122.85 54855.55 88888.00 2013-08-27 22:43:44.500 239 12737.92 122.83 54855.53 88888.00 2013-08-27 22:43:44.625 239 12737.92 122.85 54855.53 88888.00 2013-08-27 22:43:44.750 239 12737.95 122.83 54855.53 88888.00 2013-08-27 22:43:44.875 239 12737.98 122.83 54855.50 88888.00 2013-08-27 22:43:45.000 239 12737.98 122.80 54855.50 88888.00 2013-08-27 22:43:45.125 239 12737.95 122.80 54855.53 88888.00 2013-08-27 22:43:45.250 239 12737.95 122.83 54855.53 88888.00 2013-08-27 22:43:45.375 239 12737.98 122.85 54855.50 88888.00 2013-08-27 22:43:45.500 239 12737.98 122.83 54855.50 88888.00 2013-08-27 22:43:45.625 239 12738.08 122.83 54855.47 88888.00 2013-08-27 22:43:45.750 239 12738.08 122.80 54855.47 88888.00 2013-08-27 22:43:45.875 239 12738.05 122.80 54855.47 88888.00 2013-08-27 22:43:46.000 239 12738.08 122.78 54855.45 88888.00 2013-08-27 22:43:46.125 239 12738.10 122.75 54855.45 88888.00 2013-08-27 22:43:46.250 239 12738.12 122.75 54855.43 88888.00 2013-08-27 22:43:46.375 239 12738.12 122.78 54855.47 88888.00 2013-08-27 22:43:46.500 239 12738.15 122.75 54855.45 88888.00 2013-08-27 22:43:46.625 239 12738.17 122.75 54855.45 88888.00 2013-08-27 22:43:46.750 239 12738.15 122.72 54855.45 88888.00 2013-08-27 22:43:46.875 239 12738.12 122.78 54855.47 88888.00 2013-08-27 22:43:47.000 239 12738.15 122.75 54855.43 88888.00 2013-08-27 22:43:47.125 239 12738.20 122.78 54855.45 88888.00 2013-08-27 22:43:47.250 239 12738.27 122.72 54855.43 88888.00 2013-08-27 22:43:47.375 239 12738.35 122.72 54855.43 88888.00 2013-08-27 22:43:47.500 239 12738.33 122.75 54855.45 88888.00 2013-08-27 22:43:47.625 239 12738.27 122.75 54855.50 88888.00 2013-08-27 22:43:47.750 239 12738.20 122.72 54855.45 88888.00 2013-08-27 22:43:47.875 239 12738.25 122.70 54855.40 88888.00 2013-08-27 22:43:48.000 239 12738.30 122.67 54855.40 88888.00 2013-08-27 22:43:48.125 239 12738.33 122.70 54855.43 88888.00 2013-08-27 22:43:48.250 239 12738.27 122.70 54855.45 88888.00 2013-08-27 22:43:48.375 239 12738.35 122.70 54855.45 88888.00 2013-08-27 22:43:48.500 239 12738.35 122.70 54855.43 88888.00 2013-08-27 22:43:48.625 239 12738.35 122.65 54855.43 88888.00 2013-08-27 22:43:48.750 239 12738.42 122.67 54855.43 88888.00 2013-08-27 22:43:48.875 239 12738.42 122.70 54855.43 88888.00 2013-08-27 22:43:49.000 239 12738.45 122.65 54855.43 88888.00 2013-08-27 22:43:49.125 239 12738.38 122.65 54855.45 88888.00 2013-08-27 22:43:49.250 239 12738.30 122.62 54855.47 88888.00 2013-08-27 22:43:49.375 239 12738.35 122.62 54855.45 88888.00 2013-08-27 22:43:49.500 239 12738.38 122.62 54855.43 88888.00 2013-08-27 22:43:49.625 239 12738.42 122.62 54855.43 88888.00 2013-08-27 22:43:49.750 239 12738.45 122.62 54855.43 88888.00 2013-08-27 22:43:49.875 239 12738.45 122.60 54855.43 88888.00 2013-08-27 22:43:50.000 239 12738.48 122.60 54855.40 88888.00 2013-08-27 22:43:50.125 239 12738.52 122.60 54855.43 88888.00 2013-08-27 22:43:50.250 239 12738.52 122.60 54855.43 88888.00 2013-08-27 22:43:50.375 239 12738.58 122.58 54855.43 88888.00 2013-08-27 22:43:50.500 239 12738.52 122.58 54855.43 88888.00 2013-08-27 22:43:50.625 239 12738.52 122.58 54855.40 88888.00 2013-08-27 22:43:50.750 239 12738.58 122.58 54855.40 88888.00 2013-08-27 22:43:50.875 239 12738.65 122.55 54855.40 88888.00 2013-08-27 22:43:51.000 239 12738.62 122.58 54855.40 88888.00 2013-08-27 22:43:51.125 239 12738.60 122.55 54855.38 88888.00 2013-08-27 22:43:51.250 239 12738.62 122.53 54855.38 88888.00 2013-08-27 22:43:51.375 239 12738.70 122.55 54855.40 88888.00 2013-08-27 22:43:51.500 239 12738.77 122.55 54855.40 88888.00 2013-08-27 22:43:51.625 239 12738.73 122.58 54855.40 88888.00 2013-08-27 22:43:51.750 239 12738.70 122.60 54855.40 88888.00 2013-08-27 22:43:51.875 239 12738.70 122.60 54855.40 88888.00 2013-08-27 22:43:52.000 239 12738.67 122.55 54855.40 88888.00 2013-08-27 22:43:52.125 239 12738.65 122.58 54855.38 88888.00 2013-08-27 22:43:52.250 239 12738.75 122.55 54855.38 88888.00 2013-08-27 22:43:52.375 239 12738.85 122.55 54855.35 88888.00 2013-08-27 22:43:52.500 239 12738.83 122.58 54855.35 88888.00 2013-08-27 22:43:52.625 239 12738.77 122.58 54855.38 88888.00 2013-08-27 22:43:52.750 239 12738.77 122.55 54855.35 88888.00 2013-08-27 22:43:52.875 239 12738.77 122.58 54855.35 88888.00 2013-08-27 22:43:53.000 239 12738.77 122.55 54855.35 88888.00 2013-08-27 22:43:53.125 239 12738.85 122.53 54855.38 88888.00 2013-08-27 22:43:53.250 239 12738.88 122.53 54855.38 88888.00 2013-08-27 22:43:53.375 239 12738.90 122.53 54855.38 88888.00 2013-08-27 22:43:53.500 239 12738.90 122.53 54855.38 88888.00 2013-08-27 22:43:53.625 239 12738.92 122.53 54855.32 88888.00 2013-08-27 22:43:53.750 239 12738.92 122.53 54855.32 88888.00 2013-08-27 22:43:53.875 239 12738.95 122.50 54855.35 88888.00 2013-08-27 22:43:54.000 239 12738.95 122.45 54855.30 88888.00 2013-08-27 22:43:54.125 239 12738.90 122.45 54855.32 88888.00 2013-08-27 22:43:54.250 239 12738.88 122.45 54855.35 88888.00 2013-08-27 22:43:54.375 239 12738.95 122.45 54855.30 88888.00 2013-08-27 22:43:54.500 239 12738.98 122.45 54855.28 88888.00 2013-08-27 22:43:54.625 239 12739.00 122.45 54855.28 88888.00 2013-08-27 22:43:54.750 239 12738.98 122.47 54855.30 88888.00 2013-08-27 22:43:54.875 239 12738.92 122.45 54855.30 88888.00 2013-08-27 22:43:55.000 239 12739.00 122.42 54855.30 88888.00 2013-08-27 22:43:55.125 239 12739.05 122.40 54855.28 88888.00 2013-08-27 22:43:55.250 239 12738.98 122.40 54855.30 88888.00 2013-08-27 22:43:55.375 239 12739.05 122.40 54855.28 88888.00 2013-08-27 22:43:55.500 239 12739.08 122.42 54855.25 88888.00 2013-08-27 22:43:55.625 239 12739.08 122.40 54855.25 88888.00 2013-08-27 22:43:55.750 239 12739.08 122.40 54855.28 88888.00 2013-08-27 22:43:55.875 239 12739.10 122.40 54855.25 88888.00 2013-08-27 22:43:56.000 239 12739.15 122.40 54855.22 88888.00 2013-08-27 22:43:56.125 239 12739.15 122.40 54855.25 88888.00 2013-08-27 22:43:56.250 239 12739.10 122.40 54855.28 88888.00 2013-08-27 22:43:56.375 239 12739.10 122.35 54855.25 88888.00 2013-08-27 22:43:56.500 239 12739.15 122.38 54855.25 88888.00 2013-08-27 22:43:56.625 239 12739.20 122.38 54855.28 88888.00 2013-08-27 22:43:56.750 239 12739.17 122.38 54855.28 88888.00 2013-08-27 22:43:56.875 239 12739.15 122.38 54855.25 88888.00 2013-08-27 22:43:57.000 239 12739.17 122.35 54855.25 88888.00 2013-08-27 22:43:57.125 239 12739.20 122.35 54855.25 88888.00 2013-08-27 22:43:57.250 239 12739.15 122.35 54855.25 88888.00 2013-08-27 22:43:57.375 239 12739.20 122.35 54855.25 88888.00 2013-08-27 22:43:57.500 239 12739.20 122.35 54855.25 88888.00 2013-08-27 22:43:57.625 239 12739.12 122.35 54855.25 88888.00 2013-08-27 22:43:57.750 239 12739.15 122.33 54855.22 88888.00 2013-08-27 22:43:57.875 239 12739.15 122.33 54855.20 88888.00 2013-08-27 22:43:58.000 239 12739.17 122.33 54855.22 88888.00 2013-08-27 22:43:58.125 239 12739.23 122.33 54855.22 88888.00 2013-08-27 22:43:58.250 239 12739.23 122.33 54855.22 88888.00 2013-08-27 22:43:58.375 239 12739.23 122.30 54855.22 88888.00 2013-08-27 22:43:58.500 239 12739.23 122.30 54855.22 88888.00 2013-08-27 22:43:58.625 239 12739.20 122.28 54855.22 88888.00 2013-08-27 22:43:58.750 239 12739.17 122.25 54855.20 88888.00 2013-08-27 22:43:58.875 239 12739.17 122.25 54855.22 88888.00 2013-08-27 22:43:59.000 239 12739.17 122.25 54855.20 88888.00 2013-08-27 22:43:59.125 239 12739.20 122.25 54855.22 88888.00 2013-08-27 22:43:59.250 239 12739.17 122.22 54855.22 88888.00 2013-08-27 22:43:59.375 239 12739.27 122.25 54855.20 88888.00 2013-08-27 22:43:59.500 239 12739.27 122.22 54855.20 88888.00 2013-08-27 22:43:59.625 239 12739.25 122.20 54855.20 88888.00 2013-08-27 22:43:59.750 239 12739.23 122.17 54855.18 88888.00 2013-08-27 22:43:59.875 239 12739.25 122.17 54855.18 88888.00 2013-08-27 22:44:00.000 239 12739.25 122.20 54855.18 88888.00 2013-08-27 22:44:00.125 239 12739.23 122.17 54855.18 88888.00 2013-08-27 22:44:00.250 239 12739.25 122.15 54855.18 88888.00 2013-08-27 22:44:00.375 239 12739.30 122.17 54855.18 88888.00 2013-08-27 22:44:00.500 239 12739.38 122.20 54855.18 88888.00 2013-08-27 22:44:00.625 239 12739.35 122.17 54855.20 88888.00 2013-08-27 22:44:00.750 239 12739.33 122.15 54855.18 88888.00 2013-08-27 22:44:00.875 239 12739.33 122.15 54855.15 88888.00 2013-08-27 22:44:01.000 239 12739.27 122.15 54855.15 88888.00 2013-08-27 22:44:01.125 239 12739.33 122.15 54855.15 88888.00 2013-08-27 22:44:01.250 239 12739.33 122.15 54855.15 88888.00 2013-08-27 22:44:01.375 239 12739.33 122.12 54855.15 88888.00 2013-08-27 22:44:01.500 239 12739.35 122.12 54855.15 88888.00 2013-08-27 22:44:01.625 239 12739.35 122.10 54855.12 88888.00 2013-08-27 22:44:01.750 239 12739.35 122.12 54855.12 88888.00 2013-08-27 22:44:01.875 239 12739.40 122.12 54855.12 88888.00 2013-08-27 22:44:02.000 239 12739.42 122.12 54855.12 88888.00 2013-08-27 22:44:02.125 239 12739.42 122.10 54855.15 88888.00 2013-08-27 22:44:02.250 239 12739.33 122.12 54855.15 88888.00 2013-08-27 22:44:02.375 239 12739.35 122.15 54855.12 88888.00 2013-08-27 22:44:02.500 239 12739.35 122.10 54855.10 88888.00 2013-08-27 22:44:02.625 239 12739.38 122.10 54855.10 88888.00 2013-08-27 22:44:02.750 239 12739.33 122.10 54855.10 88888.00 2013-08-27 22:44:02.875 239 12739.33 122.12 54855.10 88888.00 2013-08-27 22:44:03.000 239 12739.35 122.12 54855.10 88888.00 2013-08-27 22:44:03.125 239 12739.35 122.10 54855.15 88888.00 2013-08-27 22:44:03.250 239 12739.35 122.10 54855.12 88888.00 2013-08-27 22:44:03.375 239 12739.42 122.08 54855.12 88888.00 2013-08-27 22:44:03.500 239 12739.48 122.08 54855.10 88888.00 2013-08-27 22:44:03.625 239 12739.42 122.08 54855.07 88888.00 2013-08-27 22:44:03.750 239 12739.38 122.08 54855.07 88888.00 2013-08-27 22:44:03.875 239 12739.40 122.08 54855.10 88888.00 2013-08-27 22:44:04.000 239 12739.42 122.10 54855.10 88888.00 2013-08-27 22:44:04.125 239 12739.45 122.10 54855.07 88888.00 2013-08-27 22:44:04.250 239 12739.42 122.08 54855.07 88888.00 2013-08-27 22:44:04.375 239 12739.42 122.10 54855.10 88888.00 2013-08-27 22:44:04.500 239 12739.42 122.08 54855.10 88888.00 2013-08-27 22:44:04.625 239 12739.45 122.05 54855.10 88888.00 2013-08-27 22:44:04.750 239 12739.42 122.03 54855.07 88888.00 2013-08-27 22:44:04.875 239 12739.42 122.05 54855.05 88888.00 2013-08-27 22:44:05.000 239 12739.42 122.05 54855.05 88888.00 2013-08-27 22:44:05.125 239 12739.38 122.03 54855.10 88888.00 2013-08-27 22:44:05.250 239 12739.33 122.00 54855.10 88888.00 2013-08-27 22:44:05.375 239 12739.35 122.03 54855.07 88888.00 2013-08-27 22:44:05.500 239 12739.38 122.03 54855.07 88888.00 2013-08-27 22:44:05.625 239 12739.38 122.05 54855.05 88888.00 2013-08-27 22:44:05.750 239 12739.42 122.03 54855.07 88888.00 2013-08-27 22:44:05.875 239 12739.45 122.00 54855.05 88888.00 2013-08-27 22:44:06.000 239 12739.45 122.03 54855.03 88888.00 2013-08-27 22:44:06.125 239 12739.45 122.03 54855.03 88888.00 2013-08-27 22:44:06.250 239 12739.42 122.03 54855.03 88888.00 2013-08-27 22:44:06.375 239 12739.45 122.03 54855.03 88888.00 2013-08-27 22:44:06.500 239 12739.42 122.03 54855.03 88888.00 2013-08-27 22:44:06.625 239 12739.40 122.03 54855.00 88888.00 2013-08-27 22:44:06.750 239 12739.42 122.00 54854.97 88888.00 2013-08-27 22:44:06.875 239 12739.48 122.00 54855.00 88888.00 2013-08-27 22:44:07.000 239 12739.42 122.03 54855.00 88888.00 2013-08-27 22:44:07.125 239 12739.42 122.03 54855.00 88888.00 2013-08-27 22:44:07.250 239 12739.40 122.03 54855.00 88888.00 2013-08-27 22:44:07.375 239 12739.40 122.00 54854.97 88888.00 2013-08-27 22:44:07.500 239 12739.42 121.97 54854.97 88888.00 2013-08-27 22:44:07.625 239 12739.42 122.00 54854.95 88888.00 2013-08-27 22:44:07.750 239 12739.48 122.03 54855.00 88888.00 2013-08-27 22:44:07.875 239 12739.45 122.05 54855.03 88888.00 2013-08-27 22:44:08.000 239 12739.40 122.03 54855.00 88888.00 2013-08-27 22:44:08.125 239 12739.42 122.00 54855.00 88888.00 2013-08-27 22:44:08.250 239 12739.42 122.03 54855.00 88888.00 2013-08-27 22:44:08.375 239 12739.42 122.05 54854.97 88888.00 2013-08-27 22:44:08.500 239 12739.38 122.05 54854.97 88888.00 2013-08-27 22:44:08.625 239 12739.35 122.05 54854.97 88888.00 2013-08-27 22:44:08.750 239 12739.38 122.05 54854.95 88888.00 2013-08-27 22:44:08.875 239 12739.40 122.05 54854.95 88888.00 2013-08-27 22:44:09.000 239 12739.38 122.08 54854.95 88888.00 2013-08-27 22:44:09.125 239 12739.40 122.05 54854.93 88888.00 2013-08-27 22:44:09.250 239 12739.38 122.03 54854.95 88888.00 2013-08-27 22:44:09.375 239 12739.38 122.05 54854.93 88888.00 2013-08-27 22:44:09.500 239 12739.38 122.05 54854.93 88888.00 2013-08-27 22:44:09.625 239 12739.38 122.03 54854.93 88888.00 2013-08-27 22:44:09.750 239 12739.35 122.00 54854.95 88888.00 2013-08-27 22:44:09.875 239 12739.35 122.03 54854.95 88888.00 2013-08-27 22:44:10.000 239 12739.33 122.03 54854.90 88888.00 2013-08-27 22:44:10.125 239 12739.30 122.03 54854.93 88888.00 2013-08-27 22:44:10.250 239 12739.40 122.00 54854.95 88888.00 2013-08-27 22:44:10.375 239 12739.45 122.05 54854.93 88888.00 2013-08-27 22:44:10.500 239 12739.38 122.08 54854.95 88888.00 2013-08-27 22:44:10.625 239 12739.33 122.05 54854.93 88888.00 2013-08-27 22:44:10.750 239 12739.35 122.03 54854.90 88888.00 2013-08-27 22:44:10.875 239 12739.40 122.03 54854.90 88888.00 2013-08-27 22:44:11.000 239 12739.40 122.03 54854.90 88888.00 2013-08-27 22:44:11.125 239 12739.38 122.03 54854.88 88888.00 2013-08-27 22:44:11.250 239 12739.35 122.03 54854.90 88888.00 2013-08-27 22:44:11.375 239 12739.45 122.05 54854.90 88888.00 2013-08-27 22:44:11.500 239 12739.50 122.05 54854.90 88888.00 2013-08-27 22:44:11.625 239 12739.48 122.05 54854.90 88888.00 2013-08-27 22:44:11.750 239 12739.42 122.05 54854.90 88888.00 2013-08-27 22:44:11.875 239 12739.40 122.05 54854.90 88888.00 2013-08-27 22:44:12.000 239 12739.40 122.03 54854.85 88888.00 2013-08-27 22:44:12.125 239 12739.38 122.03 54854.88 88888.00 2013-08-27 22:44:12.250 239 12739.33 122.00 54854.85 88888.00 2013-08-27 22:44:12.375 239 12739.35 122.05 54854.85 88888.00 2013-08-27 22:44:12.500 239 12739.40 122.05 54854.85 88888.00 2013-08-27 22:44:12.625 239 12739.40 122.05 54854.88 88888.00 2013-08-27 22:44:12.750 239 12739.40 122.05 54854.85 88888.00 2013-08-27 22:44:12.875 239 12739.45 122.08 54854.88 88888.00 2013-08-27 22:44:13.000 239 12739.48 122.10 54854.85 88888.00 2013-08-27 22:44:13.125 239 12739.45 122.10 54854.85 88888.00 2013-08-27 22:44:13.250 239 12739.38 122.03 54854.80 88888.00 2013-08-27 22:44:13.375 239 12739.38 122.05 54854.80 88888.00 2013-08-27 22:44:13.500 239 12739.42 122.08 54854.82 88888.00 2013-08-27 22:44:13.625 239 12739.45 122.08 54854.82 88888.00 2013-08-27 22:44:13.750 239 12739.40 122.10 54854.82 88888.00 2013-08-27 22:44:13.875 239 12739.35 122.08 54854.78 88888.00 2013-08-27 22:44:14.000 239 12739.40 122.10 54854.80 88888.00 2013-08-27 22:44:14.125 239 12739.42 122.12 54854.82 88888.00 2013-08-27 22:44:14.250 239 12739.45 122.05 54854.78 88888.00 2013-08-27 22:44:14.375 239 12739.38 122.05 54854.75 88888.00 2013-08-27 22:44:14.500 239 12739.38 122.10 54854.78 88888.00 2013-08-27 22:44:14.625 239 12739.45 122.10 54854.80 88888.00 2013-08-27 22:44:14.750 239 12739.48 122.10 54854.75 88888.00 2013-08-27 22:44:14.875 239 12739.42 122.05 54854.75 88888.00 2013-08-27 22:44:15.000 239 12739.42 122.10 54854.75 88888.00 2013-08-27 22:44:15.125 239 12739.40 122.12 54854.78 88888.00 2013-08-27 22:44:15.250 239 12739.33 122.15 54854.75 88888.00 2013-08-27 22:44:15.375 239 12739.30 122.15 54854.75 88888.00 2013-08-27 22:44:15.500 239 12739.35 122.17 54854.72 88888.00 2013-08-27 22:44:15.625 239 12739.40 122.17 54854.75 88888.00 2013-08-27 22:44:15.750 239 12739.42 122.17 54854.78 88888.00 2013-08-27 22:44:15.875 239 12739.45 122.15 54854.75 88888.00 2013-08-27 22:44:16.000 239 12739.50 122.15 54854.72 88888.00 2013-08-27 22:44:16.125 239 12739.60 122.17 54854.72 88888.00 2013-08-27 22:44:16.250 239 12739.58 122.15 54854.70 88888.00 2013-08-27 22:44:16.375 239 12739.58 122.15 54854.70 88888.00 2013-08-27 22:44:16.500 239 12739.48 122.20 54854.72 88888.00 2013-08-27 22:44:16.625 239 12739.50 122.20 54854.70 88888.00 2013-08-27 22:44:16.750 239 12739.48 122.15 54854.65 88888.00 2013-08-27 22:44:16.875 239 12739.42 122.15 54854.62 88888.00 2013-08-27 22:44:17.000 239 12739.42 122.15 54854.62 88888.00 2013-08-27 22:44:17.125 239 12739.42 122.20 54854.68 88888.00 2013-08-27 22:44:17.250 239 12739.45 122.20 54854.65 88888.00 2013-08-27 22:44:17.375 239 12739.45 122.20 54854.65 88888.00 2013-08-27 22:44:17.500 239 12739.40 122.22 54854.65 88888.00 2013-08-27 22:44:17.625 239 12739.40 122.20 54854.65 88888.00 2013-08-27 22:44:17.750 239 12739.45 122.20 54854.65 88888.00 2013-08-27 22:44:17.875 239 12739.45 122.22 54854.62 88888.00 2013-08-27 22:44:18.000 239 12739.48 122.25 54854.62 88888.00 2013-08-27 22:44:18.125 239 12739.50 122.25 54854.68 88888.00 2013-08-27 22:44:18.250 239 12739.48 122.28 54854.65 88888.00 2013-08-27 22:44:18.375 239 12739.48 122.30 54854.65 88888.00 2013-08-27 22:44:18.500 239 12739.52 122.30 54854.60 88888.00 2013-08-27 22:44:18.625 239 12739.58 122.30 54854.62 88888.00 2013-08-27 22:44:18.750 239 12739.60 122.30 54854.60 88888.00 2013-08-27 22:44:18.875 239 12739.60 122.33 54854.60 88888.00 2013-08-27 22:44:19.000 239 12739.62 122.33 54854.60 88888.00 2013-08-27 22:44:19.125 239 12739.62 122.33 54854.62 88888.00 2013-08-27 22:44:19.250 239 12739.65 122.30 54854.60 88888.00 2013-08-27 22:44:19.375 239 12739.73 122.30 54854.57 88888.00 2013-08-27 22:44:19.500 239 12739.67 122.30 54854.57 88888.00 2013-08-27 22:44:19.625 239 12739.65 122.30 54854.57 88888.00 2013-08-27 22:44:19.750 239 12739.55 122.30 54854.57 88888.00 2013-08-27 22:44:19.875 239 12739.50 122.33 54854.57 88888.00 2013-08-27 22:44:20.000 239 12739.55 122.38 54854.55 88888.00 2013-08-27 22:44:20.125 239 12739.62 122.40 54854.55 88888.00 2013-08-27 22:44:20.250 239 12739.65 122.33 54854.57 88888.00 2013-08-27 22:44:20.375 239 12739.65 122.35 54854.53 88888.00 2013-08-27 22:44:20.500 239 12739.65 122.40 54854.53 88888.00 2013-08-27 22:44:20.625 239 12739.62 122.42 54854.53 88888.00 2013-08-27 22:44:20.750 239 12739.67 122.42 54854.53 88888.00 2013-08-27 22:44:20.875 239 12739.73 122.45 54854.50 88888.00 2013-08-27 22:44:21.000 239 12739.67 122.42 54854.47 88888.00 2013-08-27 22:44:21.125 239 12739.62 122.40 54854.50 88888.00 2013-08-27 22:44:21.250 239 12739.62 122.45 54854.50 88888.00 2013-08-27 22:44:21.375 239 12739.65 122.45 54854.47 88888.00 2013-08-27 22:44:21.500 239 12739.62 122.42 54854.45 88888.00 2013-08-27 22:44:21.625 239 12739.62 122.45 54854.47 88888.00 2013-08-27 22:44:21.750 239 12739.65 122.47 54854.50 88888.00 2013-08-27 22:44:21.875 239 12739.70 122.50 54854.47 88888.00 2013-08-27 22:44:22.000 239 12739.73 122.53 54854.47 88888.00 2013-08-27 22:44:22.125 239 12739.73 122.53 54854.50 88888.00 2013-08-27 22:44:22.250 239 12739.70 122.53 54854.47 88888.00 2013-08-27 22:44:22.375 239 12739.70 122.55 54854.45 88888.00 2013-08-27 22:44:22.500 239 12739.73 122.50 54854.45 88888.00 2013-08-27 22:44:22.625 239 12739.65 122.53 54854.47 88888.00 2013-08-27 22:44:22.750 239 12739.65 122.58 54854.45 88888.00 2013-08-27 22:44:22.875 239 12739.67 122.58 54854.45 88888.00 2013-08-27 22:44:23.000 239 12739.67 122.58 54854.40 88888.00 2013-08-27 22:44:23.125 239 12739.70 122.60 54854.43 88888.00 2013-08-27 22:44:23.250 239 12739.70 122.60 54854.43 88888.00 2013-08-27 22:44:23.375 239 12739.70 122.60 54854.40 88888.00 2013-08-27 22:44:23.500 239 12739.75 122.65 54854.43 88888.00 2013-08-27 22:44:23.625 239 12739.83 122.65 54854.40 88888.00 2013-08-27 22:44:23.750 239 12739.80 122.65 54854.40 88888.00 2013-08-27 22:44:23.875 239 12739.80 122.62 54854.40 88888.00 2013-08-27 22:44:24.000 239 12739.77 122.62 54854.38 88888.00 2013-08-27 22:44:24.125 239 12739.75 122.62 54854.35 88888.00 2013-08-27 22:44:24.250 239 12739.67 122.65 54854.35 88888.00 2013-08-27 22:44:24.375 239 12739.65 122.65 54854.38 88888.00 2013-08-27 22:44:24.500 239 12739.70 122.70 54854.40 88888.00 2013-08-27 22:44:24.625 239 12739.80 122.75 54854.40 88888.00 2013-08-27 22:44:24.750 239 12739.85 122.78 54854.38 88888.00 2013-08-27 22:44:24.875 239 12739.77 122.75 54854.38 88888.00 2013-08-27 22:44:25.000 239 12739.75 122.75 54854.35 88888.00 2013-08-27 22:44:25.125 239 12739.77 122.78 54854.38 88888.00 2013-08-27 22:44:25.250 239 12739.75 122.78 54854.35 88888.00 2013-08-27 22:44:25.375 239 12739.80 122.75 54854.32 88888.00 2013-08-27 22:44:25.500 239 12739.83 122.80 54854.32 88888.00 2013-08-27 22:44:25.625 239 12739.73 122.80 54854.32 88888.00 2013-08-27 22:44:25.750 239 12739.73 122.83 54854.32 88888.00 2013-08-27 22:44:25.875 239 12739.75 122.83 54854.28 88888.00 2013-08-27 22:44:26.000 239 12739.75 122.78 54854.25 88888.00 2013-08-27 22:44:26.125 239 12739.75 122.80 54854.25 88888.00 2013-08-27 22:44:26.250 239 12739.77 122.83 54854.28 88888.00 2013-08-27 22:44:26.375 239 12739.83 122.83 54854.25 88888.00 2013-08-27 22:44:26.500 239 12739.80 122.83 54854.25 88888.00 2013-08-27 22:44:26.625 239 12739.80 122.85 54854.28 88888.00 2013-08-27 22:44:26.750 239 12739.77 122.88 54854.28 88888.00 2013-08-27 22:44:26.875 239 12739.80 122.88 54854.25 88888.00 2013-08-27 22:44:27.000 239 12739.77 122.90 54854.28 88888.00 2013-08-27 22:44:27.125 239 12739.73 122.90 54854.28 88888.00 2013-08-27 22:44:27.250 239 12739.75 122.90 54854.22 88888.00 2013-08-27 22:44:27.375 239 12739.85 122.92 54854.20 88888.00 2013-08-27 22:44:27.500 239 12739.77 122.88 54854.18 88888.00 2013-08-27 22:44:27.625 239 12739.73 122.90 54854.18 88888.00 2013-08-27 22:44:27.750 239 12739.73 122.92 54854.22 88888.00 2013-08-27 22:44:27.875 239 12739.73 122.95 54854.22 88888.00 2013-08-27 22:44:28.000 239 12739.75 122.95 54854.22 88888.00 2013-08-27 22:44:28.125 239 12739.77 122.92 54854.20 88888.00 2013-08-27 22:44:28.250 239 12739.67 122.95 54854.20 88888.00 2013-08-27 22:44:28.375 239 12739.65 122.97 54854.15 88888.00 2013-08-27 22:44:28.500 239 12739.62 123.00 54854.20 88888.00 2013-08-27 22:44:28.625 239 12739.65 123.03 54854.18 88888.00 2013-08-27 22:44:28.750 239 12739.70 123.00 54854.12 88888.00 2013-08-27 22:44:28.875 239 12739.73 123.00 54854.12 88888.00 2013-08-27 22:44:29.000 239 12739.77 123.08 54854.15 88888.00 2013-08-27 22:44:29.125 239 12739.73 123.10 54854.18 88888.00 2013-08-27 22:44:29.250 239 12739.70 123.12 54854.18 88888.00 2013-08-27 22:44:29.375 239 12739.73 123.12 54854.18 88888.00 2013-08-27 22:44:29.500 239 12739.75 123.10 54854.18 88888.00 2013-08-27 22:44:29.625 239 12739.73 123.10 54854.15 88888.00 2013-08-27 22:44:29.750 239 12739.67 123.10 54854.12 88888.00 2013-08-27 22:44:29.875 239 12739.70 123.12 54854.10 88888.00 2013-08-27 22:44:30.000 239 12739.70 123.12 54854.07 88888.00 2013-08-27 22:44:30.125 239 12739.67 123.15 54854.10 88888.00 2013-08-27 22:44:30.250 239 12739.67 123.12 54854.15 88888.00 2013-08-27 22:44:30.375 239 12739.73 123.15 54854.15 88888.00 2013-08-27 22:44:30.500 239 12739.73 123.17 54854.15 88888.00 2013-08-27 22:44:30.625 239 12739.77 123.15 54854.12 88888.00 2013-08-27 22:44:30.750 239 12739.75 123.20 54854.10 88888.00 2013-08-27 22:44:30.875 239 12739.73 123.20 54854.10 88888.00 2013-08-27 22:44:31.000 239 12739.70 123.20 54854.05 88888.00 2013-08-27 22:44:31.125 239 12739.62 123.22 54854.05 88888.00 2013-08-27 22:44:31.250 239 12739.60 123.25 54854.05 88888.00 2013-08-27 22:44:31.375 239 12739.67 123.28 54854.05 88888.00 2013-08-27 22:44:31.500 239 12739.73 123.30 54854.03 88888.00 2013-08-27 22:44:31.625 239 12739.75 123.30 54854.03 88888.00 2013-08-27 22:44:31.750 239 12739.73 123.30 54854.03 88888.00 2013-08-27 22:44:31.875 239 12739.70 123.30 54854.00 88888.00 2013-08-27 22:44:32.000 239 12739.77 123.33 54853.95 88888.00 2013-08-27 22:44:32.125 239 12739.77 123.33 54853.97 88888.00 2013-08-27 22:44:32.250 239 12739.73 123.33 54853.97 88888.00 2013-08-27 22:44:32.375 239 12739.77 123.35 54853.95 88888.00 2013-08-27 22:44:32.500 239 12739.73 123.38 54853.93 88888.00 2013-08-27 22:44:32.625 239 12739.70 123.38 54853.93 88888.00 2013-08-27 22:44:32.750 239 12739.70 123.40 54853.95 88888.00 2013-08-27 22:44:32.875 239 12739.65 123.40 54853.97 88888.00 2013-08-27 22:44:33.000 239 12739.60 123.40 54853.93 88888.00 2013-08-27 22:44:33.125 239 12739.62 123.45 54853.93 88888.00 2013-08-27 22:44:33.250 239 12739.70 123.47 54853.97 88888.00 2013-08-27 22:44:33.375 239 12739.83 123.55 54853.97 88888.00 2013-08-27 22:44:33.500 239 12739.77 123.53 54853.93 88888.00 2013-08-27 22:44:33.625 239 12739.67 123.53 54853.90 88888.00 2013-08-27 22:44:33.750 239 12739.67 123.50 54853.90 88888.00 2013-08-27 22:44:33.875 239 12739.70 123.53 54853.90 88888.00 2013-08-27 22:44:34.000 239 12739.67 123.58 54853.90 88888.00 2013-08-27 22:44:34.125 239 12739.62 123.60 54853.93 88888.00 2013-08-27 22:44:34.250 239 12739.58 123.58 54853.88 88888.00 2013-08-27 22:44:34.375 239 12739.60 123.60 54853.88 88888.00 2013-08-27 22:44:34.500 239 12739.67 123.65 54853.88 88888.00 2013-08-27 22:44:34.625 239 12739.67 123.67 54853.82 88888.00 2013-08-27 22:44:34.750 239 12739.65 123.70 54853.82 88888.00 2013-08-27 22:44:34.875 239 12739.65 123.70 54853.85 88888.00 2013-08-27 22:44:35.000 239 12739.62 123.67 54853.85 88888.00 2013-08-27 22:44:35.125 239 12739.62 123.70 54853.85 88888.00 2013-08-27 22:44:35.250 239 12739.65 123.70 54853.85 88888.00 2013-08-27 22:44:35.375 239 12739.73 123.75 54853.82 88888.00 2013-08-27 22:44:35.500 239 12739.65 123.78 54853.80 88888.00 2013-08-27 22:44:35.625 239 12739.62 123.78 54853.80 88888.00 2013-08-27 22:44:35.750 239 12739.65 123.80 54853.80 88888.00 2013-08-27 22:44:35.875 239 12739.65 123.83 54853.80 88888.00 2013-08-27 22:44:36.000 239 12739.62 123.85 54853.80 88888.00 2013-08-27 22:44:36.125 239 12739.65 123.88 54853.80 88888.00 2013-08-27 22:44:36.250 239 12739.62 123.88 54853.78 88888.00 2013-08-27 22:44:36.375 239 12739.65 123.88 54853.78 88888.00 2013-08-27 22:44:36.500 239 12739.67 123.88 54853.72 88888.00 2013-08-27 22:44:36.625 239 12739.62 123.90 54853.75 88888.00 2013-08-27 22:44:36.750 239 12739.65 123.88 54853.75 88888.00 2013-08-27 22:44:36.875 239 12739.70 123.90 54853.72 88888.00 2013-08-27 22:44:37.000 239 12739.67 123.92 54853.70 88888.00 2013-08-27 22:44:37.125 239 12739.73 123.95 54853.72 88888.00 2013-08-27 22:44:37.250 239 12739.67 123.95 54853.72 88888.00 2013-08-27 22:44:37.375 239 12739.67 123.97 54853.70 88888.00 2013-08-27 22:44:37.500 239 12739.67 123.97 54853.72 88888.00 2013-08-27 22:44:37.625 239 12739.67 124.03 54853.70 88888.00 2013-08-27 22:44:37.750 239 12739.65 124.05 54853.70 88888.00 2013-08-27 22:44:37.875 239 12739.67 124.05 54853.68 88888.00 2013-08-27 22:44:38.000 239 12739.67 124.05 54853.65 88888.00 2013-08-27 22:44:38.125 239 12739.73 124.08 54853.65 88888.00 2013-08-27 22:44:38.250 239 12739.77 124.12 54853.65 88888.00 2013-08-27 22:44:38.375 239 12739.80 124.12 54853.62 88888.00 2013-08-27 22:44:38.500 239 12739.80 124.12 54853.62 88888.00 2013-08-27 22:44:38.625 239 12739.80 124.15 54853.62 88888.00 2013-08-27 22:44:38.750 239 12739.83 124.17 54853.65 88888.00 2013-08-27 22:44:38.875 239 12739.83 124.17 54853.60 88888.00 2013-08-27 22:44:39.000 239 12739.83 124.20 54853.57 88888.00 2013-08-27 22:44:39.125 239 12739.90 124.20 54853.57 88888.00 2013-08-27 22:44:39.250 239 12739.90 124.22 54853.57 88888.00 2013-08-27 22:44:39.375 239 12739.90 124.22 54853.57 88888.00 2013-08-27 22:44:39.500 239 12739.88 124.28 54853.55 88888.00 2013-08-27 22:44:39.625 239 12739.88 124.30 54853.53 88888.00 2013-08-27 22:44:39.750 239 12739.92 124.33 54853.53 88888.00 2013-08-27 22:44:39.875 239 12739.85 124.30 54853.53 88888.00 2013-08-27 22:44:40.000 239 12739.83 124.33 54853.55 88888.00 2013-08-27 22:44:40.125 239 12739.85 124.35 54853.55 88888.00 2013-08-27 22:44:40.250 239 12739.85 124.35 54853.50 88888.00 2013-08-27 22:44:40.375 239 12739.85 124.35 54853.50 88888.00 2013-08-27 22:44:40.500 239 12739.88 124.35 54853.50 88888.00 2013-08-27 22:44:40.625 239 12739.92 124.38 54853.47 88888.00 2013-08-27 22:44:40.750 239 12739.92 124.40 54853.47 88888.00 2013-08-27 22:44:40.875 239 12739.95 124.42 54853.47 88888.00 2013-08-27 22:44:41.000 239 12739.95 124.45 54853.47 88888.00 2013-08-27 22:44:41.125 239 12739.92 124.50 54853.50 88888.00 2013-08-27 22:44:41.250 239 12739.95 124.50 54853.47 88888.00 2013-08-27 22:44:41.375 239 12739.90 124.50 54853.45 88888.00 2013-08-27 22:44:41.500 239 12739.85 124.53 54853.45 88888.00 2013-08-27 22:44:41.625 239 12739.85 124.55 54853.45 88888.00 2013-08-27 22:44:41.750 239 12739.90 124.58 54853.45 88888.00 2013-08-27 22:44:41.875 239 12739.95 124.58 54853.45 88888.00 2013-08-27 22:44:42.000 239 12739.98 124.60 54853.43 88888.00 2013-08-27 22:44:42.125 239 12739.98 124.62 54853.43 88888.00 2013-08-27 22:44:42.250 239 12739.90 124.65 54853.43 88888.00 2013-08-27 22:44:42.375 239 12739.88 124.65 54853.40 88888.00 2013-08-27 22:44:42.500 239 12739.92 124.67 54853.35 88888.00 2013-08-27 22:44:42.625 239 12739.92 124.70 54853.32 88888.00 2013-08-27 22:44:42.750 239 12739.90 124.72 54853.38 88888.00 2013-08-27 22:44:42.875 239 12739.88 124.72 54853.35 88888.00 2013-08-27 22:44:43.000 239 12739.92 124.75 54853.30 88888.00 2013-08-27 22:44:43.125 239 12739.98 124.78 54853.30 88888.00 2013-08-27 22:44:43.250 239 12739.95 124.78 54853.32 88888.00 2013-08-27 22:44:43.375 239 12739.92 124.80 54853.32 88888.00 2013-08-27 22:44:43.500 239 12740.00 124.78 54853.30 88888.00 2013-08-27 22:44:43.625 239 12740.05 124.80 54853.28 88888.00 2013-08-27 22:44:43.750 239 12740.08 124.83 54853.30 88888.00 2013-08-27 22:44:43.875 239 12740.02 124.83 54853.30 88888.00 2013-08-27 22:44:44.000 239 12740.02 124.85 54853.28 88888.00 2013-08-27 22:44:44.125 239 12740.02 124.88 54853.25 88888.00 2013-08-27 22:44:44.250 239 12740.05 124.88 54853.25 88888.00 2013-08-27 22:44:44.375 239 12740.10 124.90 54853.22 88888.00 2013-08-27 22:44:44.500 239 12740.10 124.95 54853.20 88888.00 2013-08-27 22:44:44.625 239 12740.05 124.97 54853.22 88888.00 2013-08-27 22:44:44.750 239 12740.10 124.95 54853.22 88888.00 2013-08-27 22:44:44.875 239 12740.10 124.97 54853.22 88888.00 2013-08-27 22:44:45.000 239 12740.10 125.00 54853.22 88888.00 2013-08-27 22:44:45.125 239 12740.10 125.03 54853.22 88888.00 2013-08-27 22:44:45.250 239 12740.08 125.00 54853.20 88888.00 2013-08-27 22:44:45.375 239 12740.10 125.05 54853.18 88888.00 2013-08-27 22:44:45.500 239 12740.12 125.08 54853.18 88888.00 2013-08-27 22:44:45.625 239 12740.15 125.12 54853.15 88888.00 2013-08-27 22:44:45.750 239 12740.10 125.10 54853.12 88888.00 2013-08-27 22:44:45.875 239 12740.12 125.12 54853.12 88888.00 2013-08-27 22:44:46.000 239 12740.23 125.15 54853.10 88888.00 2013-08-27 22:44:46.125 239 12740.25 125.15 54853.10 88888.00 2013-08-27 22:44:46.250 239 12740.23 125.20 54853.12 88888.00 2013-08-27 22:44:46.375 239 12740.23 125.20 54853.10 88888.00 2013-08-27 22:44:46.500 239 12740.23 125.22 54853.10 88888.00 2013-08-27 22:44:46.625 239 12740.25 125.25 54853.12 88888.00 2013-08-27 22:44:46.750 239 12740.20 125.25 54853.10 88888.00 2013-08-27 22:44:46.875 239 12740.20 125.28 54853.05 88888.00 2013-08-27 22:44:47.000 239 12740.27 125.30 54853.03 88888.00 2013-08-27 22:44:47.125 239 12740.27 125.33 54853.05 88888.00 2013-08-27 22:44:47.250 239 12740.23 125.33 54853.05 88888.00 2013-08-27 22:44:47.375 239 12740.27 125.35 54853.03 88888.00 2013-08-27 22:44:47.500 239 12740.27 125.38 54853.00 88888.00 2013-08-27 22:44:47.625 239 12740.25 125.38 54853.00 88888.00 2013-08-27 22:44:47.750 239 12740.25 125.35 54852.97 88888.00 2013-08-27 22:44:47.875 239 12740.35 125.38 54852.97 88888.00 2013-08-27 22:44:48.000 239 12740.40 125.42 54852.97 88888.00 2013-08-27 22:44:48.125 239 12740.42 125.45 54852.95 88888.00 2013-08-27 22:44:48.250 239 12740.42 125.45 54852.95 88888.00 2013-08-27 22:44:48.375 239 12740.38 125.47 54852.93 88888.00 2013-08-27 22:44:48.500 239 12740.38 125.50 54852.95 88888.00 2013-08-27 22:44:48.625 239 12740.42 125.53 54852.93 88888.00 2013-08-27 22:44:48.750 239 12740.42 125.53 54852.90 88888.00 2013-08-27 22:44:48.875 239 12740.38 125.55 54852.90 88888.00 2013-08-27 22:44:49.000 239 12740.40 125.55 54852.90 88888.00 2013-08-27 22:44:49.125 239 12740.42 125.55 54852.90 88888.00 2013-08-27 22:44:49.250 239 12740.52 125.58 54852.90 88888.00 2013-08-27 22:44:49.375 239 12740.58 125.60 54852.88 88888.00 2013-08-27 22:44:49.500 239 12740.55 125.62 54852.85 88888.00 2013-08-27 22:44:49.625 239 12740.50 125.62 54852.82 88888.00 2013-08-27 22:44:49.750 239 12740.55 125.62 54852.80 88888.00 2013-08-27 22:44:49.875 239 12740.55 125.62 54852.82 88888.00 2013-08-27 22:44:50.000 239 12740.55 125.65 54852.82 88888.00 2013-08-27 22:44:50.125 239 12740.58 125.67 54852.82 88888.00 2013-08-27 22:44:50.250 239 12740.55 125.67 54852.82 88888.00 2013-08-27 22:44:50.375 239 12740.60 125.70 54852.82 88888.00 2013-08-27 22:44:50.500 239 12740.58 125.75 54852.80 88888.00 2013-08-27 22:44:50.625 239 12740.62 125.75 54852.82 88888.00 2013-08-27 22:44:50.750 239 12740.70 125.78 54852.80 88888.00 2013-08-27 22:44:50.875 239 12740.70 125.78 54852.80 88888.00 2013-08-27 22:44:51.000 239 12740.67 125.80 54852.78 88888.00 2013-08-27 22:44:51.125 239 12740.62 125.80 54852.78 88888.00 2013-08-27 22:44:51.250 239 12740.60 125.80 54852.78 88888.00 2013-08-27 22:44:51.375 239 12740.67 125.83 54852.75 88888.00 2013-08-27 22:44:51.500 239 12740.75 125.83 54852.75 88888.00 2013-08-27 22:44:51.625 239 12740.77 125.88 54852.72 88888.00 2013-08-27 22:44:51.750 239 12740.75 125.85 54852.68 88888.00 2013-08-27 22:44:51.875 239 12740.67 125.85 54852.65 88888.00 2013-08-27 22:44:52.000 239 12740.67 125.90 54852.68 88888.00 2013-08-27 22:44:52.125 239 12740.75 125.92 54852.68 88888.00 2013-08-27 22:44:52.250 239 12740.70 125.92 54852.65 88888.00 2013-08-27 22:44:52.375 239 12740.62 125.92 54852.62 88888.00 2013-08-27 22:44:52.500 239 12740.65 125.95 54852.65 88888.00 2013-08-27 22:44:52.625 239 12740.70 125.95 54852.65 88888.00 2013-08-27 22:44:52.750 239 12740.70 125.97 54852.68 88888.00 2013-08-27 22:44:52.875 239 12740.77 126.00 54852.68 88888.00 2013-08-27 22:44:53.000 239 12740.77 126.03 54852.65 88888.00 2013-08-27 22:44:53.125 239 12740.83 126.03 54852.62 88888.00 2013-08-27 22:44:53.250 239 12740.88 126.05 54852.62 88888.00 2013-08-27 22:44:53.375 239 12740.95 126.08 54852.62 88888.00 2013-08-27 22:44:53.500 239 12740.95 126.08 54852.62 88888.00 2013-08-27 22:44:53.625 239 12740.98 126.08 54852.62 88888.00 2013-08-27 22:44:53.750 239 12740.95 126.10 54852.60 88888.00 2013-08-27 22:44:53.875 239 12740.92 126.12 54852.60 88888.00 2013-08-27 22:44:54.000 239 12741.00 126.12 54852.57 88888.00 2013-08-27 22:44:54.125 239 12741.08 126.15 54852.53 88888.00 2013-08-27 22:44:54.250 239 12741.02 126.20 54852.55 88888.00 2013-08-27 22:44:54.375 239 12741.00 126.20 54852.55 88888.00 2013-08-27 22:44:54.500 239 12741.00 126.17 54852.53 88888.00 2013-08-27 22:44:54.625 239 12740.92 126.22 54852.53 88888.00 2013-08-27 22:44:54.750 239 12740.95 126.25 54852.53 88888.00 2013-08-27 22:44:54.875 239 12741.08 126.25 54852.47 88888.00 2013-08-27 22:44:55.000 239 12741.15 126.28 54852.47 88888.00 2013-08-27 22:44:55.125 239 12741.12 126.30 54852.47 88888.00 2013-08-27 22:44:55.250 239 12741.08 126.30 54852.47 88888.00 2013-08-27 22:44:55.375 239 12741.15 126.35 54852.45 88888.00 2013-08-27 22:44:55.500 239 12741.17 126.33 54852.43 88888.00 2013-08-27 22:44:55.625 239 12741.17 126.35 54852.43 88888.00 2013-08-27 22:44:55.750 239 12741.20 126.38 54852.43 88888.00 2013-08-27 22:44:55.875 239 12741.23 126.40 54852.43 88888.00 2013-08-27 22:44:56.000 239 12741.25 126.40 54852.40 88888.00 2013-08-27 22:44:56.125 239 12741.23 126.40 54852.40 88888.00 2013-08-27 22:44:56.250 239 12741.23 126.40 54852.38 88888.00 2013-08-27 22:44:56.375 239 12741.33 126.42 54852.38 88888.00 2013-08-27 22:44:56.500 239 12741.33 126.47 54852.38 88888.00 2013-08-27 22:44:56.625 239 12741.33 126.47 54852.38 88888.00 2013-08-27 22:44:56.750 239 12741.40 126.47 54852.35 88888.00 2013-08-27 22:44:56.875 239 12741.48 126.47 54852.35 88888.00 2013-08-27 22:44:57.000 239 12741.45 126.47 54852.32 88888.00 2013-08-27 22:44:57.125 239 12741.42 126.53 54852.35 88888.00 2013-08-27 22:44:57.250 239 12741.42 126.55 54852.32 88888.00 2013-08-27 22:44:57.375 239 12741.42 126.55 54852.32 88888.00 2013-08-27 22:44:57.500 239 12741.40 126.55 54852.32 88888.00 2013-08-27 22:44:57.625 239 12741.42 126.55 54852.30 88888.00 2013-08-27 22:44:57.750 239 12741.50 126.55 54852.32 88888.00 2013-08-27 22:44:57.875 239 12741.58 126.55 54852.30 88888.00 2013-08-27 22:44:58.000 239 12741.67 126.58 54852.30 88888.00 2013-08-27 22:44:58.125 239 12741.70 126.58 54852.32 88888.00 2013-08-27 22:44:58.250 239 12741.73 126.55 54852.28 88888.00 2013-08-27 22:44:58.375 239 12741.70 126.58 54852.28 88888.00 2013-08-27 22:44:58.500 239 12741.65 126.60 54852.28 88888.00 2013-08-27 22:44:58.625 239 12741.62 126.58 54852.28 88888.00 2013-08-27 22:44:58.750 239 12741.67 126.60 54852.25 88888.00 2013-08-27 22:44:58.875 239 12741.67 126.62 54852.22 88888.00 2013-08-27 22:44:59.000 239 12741.60 126.62 54852.22 88888.00 2013-08-27 22:44:59.125 239 12741.58 126.65 54852.20 88888.00 2013-08-27 22:44:59.250 239 12741.67 126.62 54852.20 88888.00 2013-08-27 22:44:59.375 239 12741.83 126.65 54852.18 88888.00 2013-08-27 22:44:59.500 239 12741.83 126.67 54852.18 88888.00 2013-08-27 22:44:59.625 239 12741.80 126.70 54852.18 88888.00 2013-08-27 22:44:59.750 239 12741.80 126.70 54852.20 88888.00 2013-08-27 22:44:59.875 239 12741.85 126.70 54852.18 88888.00 2013-08-27 22:45:00.000 239 12741.85 126.70 54852.15 88888.00 2013-08-27 22:45:00.125 239 12741.85 126.70 54852.15 88888.00 2013-08-27 22:45:00.250 239 12741.80 126.70 54852.15 88888.00 2013-08-27 22:45:00.375 239 12741.85 126.75 54852.12 88888.00 2013-08-27 22:45:00.500 239 12741.88 126.75 54852.10 88888.00 2013-08-27 22:45:00.625 239 12741.85 126.78 54852.12 88888.00 2013-08-27 22:45:00.750 239 12741.90 126.78 54852.12 88888.00 2013-08-27 22:45:00.875 239 12741.90 126.80 54852.10 88888.00 2013-08-27 22:45:01.000 239 12741.92 126.80 54852.10 88888.00 2013-08-27 22:45:01.125 239 12741.90 126.80 54852.10 88888.00 2013-08-27 22:45:01.250 239 12741.90 126.78 54852.10 88888.00 2013-08-27 22:45:01.375 239 12741.98 126.83 54852.07 88888.00 2013-08-27 22:45:01.500 239 12742.00 126.83 54852.07 88888.00 2013-08-27 22:45:01.625 239 12742.00 126.83 54852.07 88888.00 2013-08-27 22:45:01.750 239 12742.02 126.88 54852.07 88888.00 2013-08-27 22:45:01.875 239 12742.02 126.88 54852.05 88888.00 2013-08-27 22:45:02.000 239 12742.05 126.88 54852.05 88888.00 2013-08-27 22:45:02.125 239 12742.05 126.88 54852.05 88888.00 2013-08-27 22:45:02.250 239 12742.05 126.88 54852.03 88888.00 2013-08-27 22:45:02.375 239 12742.08 126.90 54852.03 88888.00 2013-08-27 22:45:02.500 239 12742.08 126.92 54852.03 88888.00 2013-08-27 22:45:02.625 239 12742.12 126.92 54852.00 88888.00 2013-08-27 22:45:02.750 239 12742.23 126.92 54852.03 88888.00 2013-08-27 22:45:02.875 239 12742.23 126.95 54852.03 88888.00 2013-08-27 22:45:03.000 239 12742.20 126.97 54852.03 88888.00 2013-08-27 22:45:03.125 239 12742.20 126.97 54852.00 88888.00 2013-08-27 22:45:03.250 239 12742.10 126.95 54852.00 88888.00 2013-08-27 22:45:03.375 239 12742.15 126.97 54852.00 88888.00 2013-08-27 22:45:03.500 239 12742.20 127.00 54851.97 88888.00 2013-08-27 22:45:03.625 239 12742.25 127.03 54851.95 88888.00 2013-08-27 22:45:03.750 239 12742.25 127.00 54851.95 88888.00 2013-08-27 22:45:03.875 239 12742.20 127.00 54851.95 88888.00 2013-08-27 22:45:04.000 239 12742.27 127.00 54851.95 88888.00 2013-08-27 22:45:04.125 239 12742.30 127.00 54851.95 88888.00 2013-08-27 22:45:04.250 239 12742.30 127.03 54851.95 88888.00 2013-08-27 22:45:04.375 239 12742.40 127.12 54852.03 88888.00 2013-08-27 22:45:04.500 239 12742.33 127.08 54851.97 88888.00 2013-08-27 22:45:04.625 239 12742.23 127.03 54851.93 88888.00 2013-08-27 22:45:04.750 239 12742.17 127.05 54851.90 88888.00 2013-08-27 22:45:04.875 239 12742.30 127.05 54851.93 88888.00 2013-08-27 22:45:05.000 239 12742.38 127.05 54851.90 88888.00 2013-08-27 22:45:05.125 239 12742.45 127.05 54851.90 88888.00 2013-08-27 22:45:05.250 239 12742.40 127.05 54851.90 88888.00 2013-08-27 22:45:05.375 239 12742.38 127.05 54851.90 88888.00 2013-08-27 22:45:05.500 239 12742.38 127.05 54851.90 88888.00 2013-08-27 22:45:05.625 239 12742.40 127.08 54851.88 88888.00 2013-08-27 22:45:05.750 239 12742.42 127.10 54851.88 88888.00 2013-08-27 22:45:05.875 239 12742.40 127.08 54851.88 88888.00 2013-08-27 22:45:06.000 239 12742.42 127.08 54851.88 88888.00 2013-08-27 22:45:06.125 239 12742.45 127.08 54851.88 88888.00 2013-08-27 22:45:06.250 239 12742.40 127.05 54851.85 88888.00 2013-08-27 22:45:06.375 239 12742.42 127.08 54851.85 88888.00 2013-08-27 22:45:06.500 239 12742.50 127.08 54851.88 88888.00 2013-08-27 22:45:06.625 239 12742.58 127.08 54851.85 88888.00 2013-08-27 22:45:06.750 239 12742.60 127.05 54851.85 88888.00 2013-08-27 22:45:06.875 239 12742.60 127.08 54851.85 88888.00 2013-08-27 22:45:07.000 239 12742.60 127.08 54851.88 88888.00 2013-08-27 22:45:07.125 239 12742.58 127.10 54851.85 88888.00 2013-08-27 22:45:07.250 239 12742.62 127.08 54851.82 88888.00 2013-08-27 22:45:07.375 239 12742.67 127.08 54851.82 88888.00 2013-08-27 22:45:07.500 239 12742.65 127.08 54851.82 88888.00 2013-08-27 22:45:07.625 239 12742.65 127.08 54851.82 88888.00 2013-08-27 22:45:07.750 239 12742.67 127.05 54851.80 88888.00 2013-08-27 22:45:07.875 239 12742.73 127.05 54851.80 88888.00 2013-08-27 22:45:08.000 239 12742.73 127.05 54851.75 88888.00 2013-08-27 22:45:08.125 239 12742.70 127.08 54851.78 88888.00 2013-08-27 22:45:08.250 239 12742.73 127.05 54851.75 88888.00 2013-08-27 22:45:08.375 239 12742.75 127.05 54851.78 88888.00 2013-08-27 22:45:08.500 239 12742.70 127.10 54851.75 88888.00 2013-08-27 22:45:08.625 239 12742.67 127.12 54851.78 88888.00 2013-08-27 22:45:08.750 239 12742.67 127.10 54851.75 88888.00 2013-08-27 22:45:08.875 239 12742.70 127.10 54851.75 88888.00 2013-08-27 22:45:09.000 239 12742.77 127.12 54851.75 88888.00 2013-08-27 22:45:09.125 239 12742.80 127.12 54851.75 88888.00 2013-08-27 22:45:09.250 239 12742.73 127.08 54851.70 88888.00 2013-08-27 22:45:09.375 239 12742.80 127.10 54851.68 88888.00 2013-08-27 22:45:09.500 239 12742.83 127.12 54851.72 88888.00 2013-08-27 22:45:09.625 239 12742.85 127.15 54851.75 88888.00 2013-08-27 22:45:09.750 239 12742.85 127.15 54851.70 88888.00 2013-08-27 22:45:09.875 239 12742.90 127.15 54851.70 88888.00 2013-08-27 22:45:10.000 239 12742.90 127.17 54851.70 88888.00 2013-08-27 22:45:10.125 239 12742.88 127.17 54851.72 88888.00 2013-08-27 22:45:10.250 239 12742.85 127.17 54851.72 88888.00 2013-08-27 22:45:10.375 239 12742.90 127.20 54851.72 88888.00 2013-08-27 22:45:10.500 239 12742.95 127.20 54851.72 88888.00 2013-08-27 22:45:10.625 239 12743.02 127.20 54851.70 88888.00 2013-08-27 22:45:10.750 239 12743.00 127.20 54851.68 88888.00 2013-08-27 22:45:10.875 239 12742.98 127.22 54851.70 88888.00 2013-08-27 22:45:11.000 239 12742.88 127.20 54851.70 88888.00 2013-08-27 22:45:11.125 239 12742.85 127.22 54851.72 88888.00 2013-08-27 22:45:11.250 239 12742.92 127.20 54851.72 88888.00 2013-08-27 22:45:11.375 239 12742.98 127.17 54851.68 88888.00 2013-08-27 22:45:11.500 239 12742.92 127.15 54851.62 88888.00 2013-08-27 22:45:11.625 239 12742.98 127.17 54851.65 88888.00 2013-08-27 22:45:11.750 239 12743.02 127.20 54851.68 88888.00 2013-08-27 22:45:11.875 239 12743.02 127.22 54851.68 88888.00 2013-08-27 22:45:12.000 239 12743.08 127.25 54851.68 88888.00 2013-08-27 22:45:12.125 239 12743.10 127.28 54851.70 88888.00 2013-08-27 22:45:12.250 239 12743.08 127.22 54851.70 88888.00 2013-08-27 22:45:12.375 239 12743.08 127.25 54851.68 88888.00 2013-08-27 22:45:12.500 239 12743.10 127.25 54851.70 88888.00 2013-08-27 22:45:12.625 239 12743.12 127.25 54851.68 88888.00 2013-08-27 22:45:12.750 239 12743.20 127.28 54851.68 88888.00 2013-08-27 22:45:12.875 239 12743.25 127.25 54851.68 88888.00 2013-08-27 22:45:13.000 239 12743.30 127.28 54851.68 88888.00 2013-08-27 22:45:13.125 239 12743.25 127.28 54851.65 88888.00 2013-08-27 22:45:13.250 239 12743.23 127.28 54851.62 88888.00 2013-08-27 22:45:13.375 239 12743.23 127.28 54851.62 88888.00 2013-08-27 22:45:13.500 239 12743.25 127.30 54851.65 88888.00 2013-08-27 22:45:13.625 239 12743.27 127.33 54851.62 88888.00 2013-08-27 22:45:13.750 239 12743.30 127.33 54851.65 88888.00 2013-08-27 22:45:13.875 239 12743.33 127.30 54851.62 88888.00 2013-08-27 22:45:14.000 239 12743.27 127.30 54851.62 88888.00 2013-08-27 22:45:14.125 239 12743.25 127.28 54851.62 88888.00 2013-08-27 22:45:14.250 239 12743.25 127.30 54851.62 88888.00 2013-08-27 22:45:14.375 239 12743.25 127.30 54851.62 88888.00 2013-08-27 22:45:14.500 239 12743.27 127.33 54851.62 88888.00 2013-08-27 22:45:14.625 239 12743.27 127.33 54851.65 88888.00 2013-08-27 22:45:14.750 239 12743.33 127.35 54851.65 88888.00 2013-08-27 22:45:14.875 239 12743.38 127.38 54851.60 88888.00 2013-08-27 22:45:15.000 239 12743.40 127.38 54851.57 88888.00 2013-08-27 22:45:15.125 239 12743.38 127.38 54851.57 88888.00 2013-08-27 22:45:15.250 239 12743.40 127.38 54851.60 88888.00 2013-08-27 22:45:15.375 239 12743.42 127.40 54851.60 88888.00 2013-08-27 22:45:15.500 239 12743.35 127.40 54851.60 88888.00 2013-08-27 22:45:15.625 239 12743.35 127.40 54851.57 88888.00 2013-08-27 22:45:15.750 239 12743.40 127.38 54851.55 88888.00 2013-08-27 22:45:15.875 239 12743.42 127.42 54851.57 88888.00 2013-08-27 22:45:16.000 239 12743.40 127.42 54851.57 88888.00 2013-08-27 22:45:16.125 239 12743.38 127.42 54851.57 88888.00 2013-08-27 22:45:16.250 239 12743.42 127.40 54851.55 88888.00 2013-08-27 22:45:16.375 239 12743.50 127.40 54851.57 88888.00 2013-08-27 22:45:16.500 239 12743.50 127.42 54851.57 88888.00 2013-08-27 22:45:16.625 239 12743.52 127.45 54851.57 88888.00 2013-08-27 22:45:16.750 239 12743.55 127.45 54851.60 88888.00 2013-08-27 22:45:16.875 239 12743.60 127.45 54851.57 88888.00 2013-08-27 22:45:17.000 239 12743.62 127.47 54851.57 88888.00 2013-08-27 22:45:17.125 239 12743.58 127.47 54851.57 88888.00 2013-08-27 22:45:17.250 239 12743.52 127.45 54851.57 88888.00 2013-08-27 22:45:17.375 239 12743.55 127.45 54851.57 88888.00 2013-08-27 22:45:17.500 239 12743.60 127.47 54851.60 88888.00 2013-08-27 22:45:17.625 239 12743.67 127.50 54851.60 88888.00 2013-08-27 22:45:17.750 239 12743.65 127.50 54851.60 88888.00 2013-08-27 22:45:17.875 239 12743.60 127.53 54851.60 88888.00 2013-08-27 22:45:18.000 239 12743.60 127.53 54851.60 88888.00 2013-08-27 22:45:18.125 239 12743.67 127.55 54851.57 88888.00 2013-08-27 22:45:18.250 239 12743.73 127.58 54851.57 88888.00 2013-08-27 22:45:18.375 239 12743.75 127.58 54851.55 88888.00 2013-08-27 22:45:18.500 239 12743.70 127.58 54851.55 88888.00 2013-08-27 22:45:18.625 239 12743.70 127.58 54851.55 88888.00 2013-08-27 22:45:18.750 239 12743.70 127.60 54851.53 88888.00 2013-08-27 22:45:18.875 239 12743.73 127.60 54851.55 88888.00 2013-08-27 22:45:19.000 239 12743.67 127.60 54851.55 88888.00 2013-08-27 22:45:19.125 239 12743.70 127.62 54851.55 88888.00 2013-08-27 22:45:19.250 239 12743.67 127.62 54851.55 88888.00 2013-08-27 22:45:19.375 239 12743.75 127.67 54851.53 88888.00 2013-08-27 22:45:19.500 239 12743.77 127.67 54851.53 88888.00 2013-08-27 22:45:19.625 239 12743.77 127.67 54851.53 88888.00 2013-08-27 22:45:19.750 239 12743.77 127.67 54851.55 88888.00 2013-08-27 22:45:19.875 239 12743.83 127.70 54851.55 88888.00 2013-08-27 22:45:20.000 239 12743.83 127.72 54851.55 88888.00 2013-08-27 22:45:20.125 239 12743.85 127.70 54851.53 88888.00 2013-08-27 22:45:20.250 239 12743.83 127.72 54851.53 88888.00 2013-08-27 22:45:20.375 239 12743.85 127.78 54851.53 88888.00 2013-08-27 22:45:20.500 239 12743.88 127.75 54851.53 88888.00 2013-08-27 22:45:20.625 239 12743.88 127.78 54851.50 88888.00 2013-08-27 22:45:20.750 239 12743.77 127.78 54851.53 88888.00 2013-08-27 22:45:20.875 239 12743.80 127.78 54851.53 88888.00 2013-08-27 22:45:21.000 239 12743.85 127.78 54851.50 88888.00 2013-08-27 22:45:21.125 239 12743.85 127.80 54851.53 88888.00 2013-08-27 22:45:21.250 239 12743.88 127.83 54851.53 88888.00 2013-08-27 22:45:21.375 239 12743.88 127.83 54851.55 88888.00 2013-08-27 22:45:21.500 239 12743.88 127.83 54851.55 88888.00 2013-08-27 22:45:21.625 239 12743.92 127.85 54851.55 88888.00 2013-08-27 22:45:21.750 239 12743.95 127.88 54851.57 88888.00 2013-08-27 22:45:21.875 239 12743.92 127.90 54851.53 88888.00 2013-08-27 22:45:22.000 239 12743.95 127.90 54851.53 88888.00 2013-08-27 22:45:22.125 239 12743.95 127.92 54851.53 88888.00 2013-08-27 22:45:22.250 239 12743.92 127.92 54851.55 88888.00 2013-08-27 22:45:22.375 239 12743.92 127.95 54851.55 88888.00 2013-08-27 22:45:22.500 239 12743.92 127.95 54851.55 88888.00 2013-08-27 22:45:22.625 239 12743.92 127.95 54851.55 88888.00 2013-08-27 22:45:22.750 239 12743.92 127.95 54851.53 88888.00 2013-08-27 22:45:22.875 239 12743.95 127.97 54851.55 88888.00 2013-08-27 22:45:23.000 239 12743.95 127.97 54851.55 88888.00 2013-08-27 22:45:23.125 239 12743.92 128.00 54851.53 88888.00 2013-08-27 22:45:23.250 239 12743.90 128.00 54851.55 88888.00 2013-08-27 22:45:23.375 239 12744.00 128.03 54851.55 88888.00 2013-08-27 22:45:23.500 239 12743.98 128.03 54851.53 88888.00 2013-08-27 22:45:23.625 239 12743.98 128.03 54851.53 88888.00 2013-08-27 22:45:23.750 239 12743.98 128.05 54851.53 88888.00 2013-08-27 22:45:23.875 239 12744.02 128.07 54851.55 88888.00 2013-08-27 22:45:24.000 239 12744.05 128.07 54851.53 88888.00 2013-08-27 22:45:24.125 239 12744.08 128.10 54851.53 88888.00 2013-08-27 22:45:24.250 239 12744.08 128.10 54851.53 88888.00 2013-08-27 22:45:24.375 239 12744.12 128.12 54851.50 88888.00 2013-08-27 22:45:24.500 239 12744.12 128.10 54851.50 88888.00 2013-08-27 22:45:24.625 239 12744.10 128.12 54851.53 88888.00 2013-08-27 22:45:24.750 239 12744.08 128.15 54851.55 88888.00 2013-08-27 22:45:24.875 239 12744.10 128.18 54851.55 88888.00 2013-08-27 22:45:25.000 239 12744.10 128.18 54851.53 88888.00 2013-08-27 22:45:25.125 239 12744.08 128.20 54851.55 88888.00 2013-08-27 22:45:25.250 239 12744.05 128.22 54851.55 88888.00 2013-08-27 22:45:25.375 239 12744.08 128.22 54851.53 88888.00 2013-08-27 22:45:25.500 239 12744.05 128.22 54851.53 88888.00 2013-08-27 22:45:25.625 239 12744.10 128.25 54851.53 88888.00 2013-08-27 22:45:25.750 239 12744.12 128.25 54851.55 88888.00 2013-08-27 22:45:25.875 239 12744.12 128.28 54851.55 88888.00 2013-08-27 22:45:26.000 239 12744.15 128.25 54851.53 88888.00 2013-08-27 22:45:26.125 239 12744.20 128.25 54851.55 88888.00 2013-08-27 22:45:26.250 239 12744.17 128.28 54851.53 88888.00 2013-08-27 22:45:26.375 239 12744.15 128.30 54851.55 88888.00 2013-08-27 22:45:26.500 239 12744.20 128.30 54851.55 88888.00 2013-08-27 22:45:26.625 239 12744.25 128.30 54851.53 88888.00 2013-08-27 22:45:26.750 239 12744.25 128.35 54851.53 88888.00 2013-08-27 22:45:26.875 239 12744.25 128.32 54851.53 88888.00 2013-08-27 22:45:27.000 239 12744.25 128.32 54851.50 88888.00 2013-08-27 22:45:27.125 239 12744.25 128.35 54851.55 88888.00 2013-08-27 22:45:27.250 239 12744.23 128.38 54851.55 88888.00 2013-08-27 22:45:27.375 239 12744.27 128.38 54851.55 88888.00 2013-08-27 22:45:27.500 239 12744.30 128.38 54851.55 88888.00 2013-08-27 22:45:27.625 239 12744.30 128.40 54851.53 88888.00 2013-08-27 22:45:27.750 239 12744.38 128.43 54851.50 88888.00 2013-08-27 22:45:27.875 239 12744.42 128.43 54851.50 88888.00 2013-08-27 22:45:28.000 239 12744.40 128.43 54851.50 88888.00 2013-08-27 22:45:28.125 239 12744.35 128.43 54851.50 88888.00 2013-08-27 22:45:28.250 239 12744.40 128.45 54851.55 88888.00 2013-08-27 22:45:28.375 239 12744.45 128.47 54851.53 88888.00 2013-08-27 22:45:28.500 239 12744.45 128.47 54851.50 88888.00 2013-08-27 22:45:28.625 239 12744.42 128.50 54851.50 88888.00 2013-08-27 22:45:28.750 239 12744.48 128.53 54851.53 88888.00 2013-08-27 22:45:28.875 239 12744.52 128.53 54851.55 88888.00 2013-08-27 22:45:29.000 239 12744.50 128.53 54851.53 88888.00 2013-08-27 22:45:29.125 239 12744.45 128.55 54851.55 88888.00 2013-08-27 22:45:29.250 239 12744.42 128.55 54851.55 88888.00 2013-08-27 22:45:29.375 239 12744.50 128.57 54851.53 88888.00 2013-08-27 22:45:29.500 239 12744.50 128.60 54851.55 88888.00 2013-08-27 22:45:29.625 239 12744.45 128.62 54851.55 88888.00 2013-08-27 22:45:29.750 239 12744.50 128.62 54851.53 88888.00 2013-08-27 22:45:29.875 239 12744.58 128.65 54851.53 88888.00 2013-08-27 22:45:30.000 239 12744.52 128.68 54851.55 88888.00 2013-08-27 22:45:30.125 239 12744.48 128.68 54851.57 88888.00 2013-08-27 22:45:30.250 239 12744.50 128.65 54851.57 88888.00 2013-08-27 22:45:30.375 239 12744.55 128.70 54851.57 88888.00 2013-08-27 22:45:30.500 239 12744.55 128.70 54851.55 88888.00 2013-08-27 22:45:30.625 239 12744.55 128.70 54851.57 88888.00 2013-08-27 22:45:30.750 239 12744.58 128.75 54851.60 88888.00 2013-08-27 22:45:30.875 239 12744.55 128.78 54851.57 88888.00 2013-08-27 22:45:31.000 239 12744.50 128.78 54851.55 88888.00 2013-08-27 22:45:31.125 239 12744.52 128.78 54851.55 88888.00 2013-08-27 22:45:31.250 239 12744.50 128.75 54851.57 88888.00 2013-08-27 22:45:31.375 239 12744.55 128.78 54851.57 88888.00 2013-08-27 22:45:31.500 239 12744.55 128.80 54851.55 88888.00 2013-08-27 22:45:31.625 239 12744.62 128.80 54851.57 88888.00 2013-08-27 22:45:31.750 239 12744.62 128.82 54851.57 88888.00 2013-08-27 22:45:31.875 239 12744.62 128.82 54851.60 88888.00 2013-08-27 22:45:32.000 239 12744.65 128.82 54851.55 88888.00 2013-08-27 22:45:32.125 239 12744.67 128.82 54851.55 88888.00 2013-08-27 22:45:32.250 239 12744.60 128.85 54851.57 88888.00 2013-08-27 22:45:32.375 239 12744.58 128.85 54851.60 88888.00 2013-08-27 22:45:32.500 239 12744.58 128.85 54851.57 88888.00 2013-08-27 22:45:32.625 239 12744.55 128.88 54851.57 88888.00 2013-08-27 22:45:32.750 239 12744.55 128.88 54851.57 88888.00 2013-08-27 22:45:32.875 239 12744.60 128.88 54851.55 88888.00 2013-08-27 22:45:33.000 239 12744.65 128.90 54851.55 88888.00 2013-08-27 22:45:33.125 239 12744.67 128.93 54851.57 88888.00 2013-08-27 22:45:33.250 239 12744.65 128.93 54851.57 88888.00 2013-08-27 22:45:33.375 239 12744.73 128.95 54851.57 88888.00 2013-08-27 22:45:33.500 239 12744.70 128.95 54851.60 88888.00 2013-08-27 22:45:33.625 239 12744.73 129.00 54851.60 88888.00 2013-08-27 22:45:33.750 239 12744.73 128.97 54851.57 88888.00 2013-08-27 22:45:33.875 239 12744.67 128.97 54851.60 88888.00 2013-08-27 22:45:34.000 239 12744.70 128.97 54851.57 88888.00 2013-08-27 22:45:34.125 239 12744.70 128.97 54851.57 88888.00 2013-08-27 22:45:34.250 239 12744.73 129.03 54851.60 88888.00 2013-08-27 22:45:34.375 239 12744.73 129.05 54851.62 88888.00 2013-08-27 22:45:34.500 239 12744.70 129.07 54851.60 88888.00 2013-08-27 22:45:34.625 239 12744.73 129.05 54851.60 88888.00 2013-08-27 22:45:34.750 239 12744.75 129.07 54851.62 88888.00 2013-08-27 22:45:34.875 239 12744.80 129.07 54851.60 88888.00 2013-08-27 22:45:35.000 239 12744.80 129.10 54851.60 88888.00 2013-08-27 22:45:35.125 239 12744.77 129.10 54851.60 88888.00 2013-08-27 22:45:35.250 239 12744.73 129.10 54851.62 88888.00 2013-08-27 22:45:35.375 239 12744.75 129.12 54851.60 88888.00 2013-08-27 22:45:35.500 239 12744.77 129.12 54851.62 88888.00 2013-08-27 22:45:35.625 239 12744.80 129.12 54851.65 88888.00 2013-08-27 22:45:35.750 239 12744.80 129.12 54851.62 88888.00 2013-08-27 22:45:35.875 239 12744.85 129.12 54851.60 88888.00 2013-08-27 22:45:36.000 239 12744.90 129.18 54851.60 88888.00 2013-08-27 22:45:36.125 239 12744.90 129.18 54851.60 88888.00 2013-08-27 22:45:36.250 239 12744.92 129.20 54851.60 88888.00 2013-08-27 22:45:36.375 239 12744.92 129.22 54851.60 88888.00 2013-08-27 22:45:36.500 239 12744.88 129.22 54851.60 88888.00 2013-08-27 22:45:36.625 239 12744.90 129.25 54851.62 88888.00 2013-08-27 22:45:36.750 239 12744.92 129.25 54851.65 88888.00 2013-08-27 22:45:36.875 239 12744.92 129.28 54851.65 88888.00 2013-08-27 22:45:37.000 239 12744.90 129.28 54851.62 88888.00 2013-08-27 22:45:37.125 239 12744.90 129.30 54851.65 88888.00 2013-08-27 22:45:37.250 239 12744.90 129.30 54851.68 88888.00 2013-08-27 22:45:37.375 239 12745.00 129.30 54851.70 88888.00 2013-08-27 22:45:37.500 239 12745.00 129.30 54851.68 88888.00 2013-08-27 22:45:37.625 239 12745.02 129.32 54851.65 88888.00 2013-08-27 22:45:37.750 239 12745.00 129.32 54851.68 88888.00 2013-08-27 22:45:37.875 239 12745.00 129.35 54851.68 88888.00 2013-08-27 22:45:38.000 239 12745.02 129.38 54851.68 88888.00 2013-08-27 22:45:38.125 239 12745.05 129.38 54851.68 88888.00 2013-08-27 22:45:38.250 239 12745.08 129.38 54851.65 88888.00 2013-08-27 22:45:38.375 239 12745.12 129.40 54851.65 88888.00 2013-08-27 22:45:38.500 239 12745.08 129.38 54851.65 88888.00 2013-08-27 22:45:38.625 239 12745.10 129.38 54851.65 88888.00 2013-08-27 22:45:38.750 239 12745.15 129.38 54851.62 88888.00 2013-08-27 22:45:38.875 239 12745.10 129.40 54851.62 88888.00 2013-08-27 22:45:39.000 239 12745.02 129.40 54851.68 88888.00 2013-08-27 22:45:39.125 239 12745.00 129.43 54851.70 88888.00 2013-08-27 22:45:39.250 239 12745.05 129.43 54851.70 88888.00 2013-08-27 22:45:39.375 239 12745.12 129.43 54851.72 88888.00 2013-08-27 22:45:39.500 239 12745.08 129.47 54851.70 88888.00 2013-08-27 22:45:39.625 239 12745.08 129.47 54851.70 88888.00 2013-08-27 22:45:39.750 239 12745.12 129.50 54851.72 88888.00 2013-08-27 22:45:39.875 239 12745.12 129.53 54851.72 88888.00 2013-08-27 22:45:40.000 239 12745.10 129.50 54851.72 88888.00 2013-08-27 22:45:40.125 239 12745.10 129.53 54851.70 88888.00 2013-08-27 22:45:40.250 239 12745.10 129.53 54851.72 88888.00 2013-08-27 22:45:40.375 239 12745.17 129.53 54851.72 88888.00 2013-08-27 22:45:40.500 239 12745.15 129.55 54851.75 88888.00 2013-08-27 22:45:40.625 239 12745.15 129.57 54851.75 88888.00 2013-08-27 22:45:40.750 239 12745.15 129.57 54851.75 88888.00 2013-08-27 22:45:40.875 239 12745.12 129.60 54851.75 88888.00 2013-08-27 22:45:41.000 239 12745.08 129.62 54851.78 88888.00 2013-08-27 22:45:41.125 239 12745.12 129.60 54851.75 88888.00 2013-08-27 22:45:41.250 239 12745.08 129.60 54851.80 88888.00 2013-08-27 22:45:41.375 239 12745.08 129.62 54851.80 88888.00 2013-08-27 22:45:41.500 239 12745.05 129.65 54851.78 88888.00 2013-08-27 22:45:41.625 239 12745.05 129.65 54851.75 88888.00 2013-08-27 22:45:41.750 239 12745.08 129.68 54851.75 88888.00 2013-08-27 22:45:41.875 239 12745.05 129.70 54851.78 88888.00 2013-08-27 22:45:42.000 239 12745.08 129.68 54851.78 88888.00 2013-08-27 22:45:42.125 239 12745.08 129.70 54851.80 88888.00 2013-08-27 22:45:42.250 239 12745.08 129.70 54851.78 88888.00 2013-08-27 22:45:42.375 239 12745.12 129.72 54851.82 88888.00 2013-08-27 22:45:42.500 239 12745.12 129.72 54851.82 88888.00 2013-08-27 22:45:42.625 239 12745.05 129.75 54851.82 88888.00 2013-08-27 22:45:42.750 239 12745.08 129.75 54851.80 88888.00 2013-08-27 22:45:42.875 239 12745.10 129.78 54851.82 88888.00 2013-08-27 22:45:43.000 239 12745.15 129.78 54851.85 88888.00 2013-08-27 22:45:43.125 239 12745.15 129.78 54851.85 88888.00 2013-08-27 22:45:43.250 239 12745.08 129.75 54851.88 88888.00 2013-08-27 22:45:43.375 239 12745.12 129.80 54851.88 88888.00 2013-08-27 22:45:43.500 239 12745.15 129.80 54851.88 88888.00 2013-08-27 22:45:43.625 239 12745.15 129.80 54851.88 88888.00 2013-08-27 22:45:43.750 239 12745.15 129.78 54851.85 88888.00 2013-08-27 22:45:43.875 239 12745.10 129.80 54851.88 88888.00 2013-08-27 22:45:44.000 239 12745.08 129.85 54851.90 88888.00 2013-08-27 22:45:44.125 239 12745.08 129.88 54851.90 88888.00 2013-08-27 22:45:44.250 239 12745.10 129.88 54851.90 88888.00 2013-08-27 22:45:44.375 239 12745.17 129.90 54851.93 88888.00 2013-08-27 22:45:44.500 239 12745.15 129.88 54851.95 88888.00 2013-08-27 22:45:44.625 239 12745.10 129.88 54851.95 88888.00 2013-08-27 22:45:44.750 239 12745.10 129.88 54851.95 88888.00 2013-08-27 22:45:44.875 239 12745.10 129.88 54851.95 88888.00 2013-08-27 22:45:45.000 239 12745.12 129.88 54851.95 88888.00 2013-08-27 22:45:45.125 239 12745.17 129.93 54851.95 88888.00 2013-08-27 22:45:45.250 239 12745.15 129.93 54851.95 88888.00 2013-08-27 22:45:45.375 239 12745.17 129.95 54851.97 88888.00 2013-08-27 22:45:45.500 239 12745.17 129.93 54851.97 88888.00 2013-08-27 22:45:45.625 239 12745.08 129.93 54851.97 88888.00 2013-08-27 22:45:45.750 239 12745.08 129.93 54851.97 88888.00 2013-08-27 22:45:45.875 239 12745.10 129.95 54851.97 88888.00 2013-08-27 22:45:46.000 239 12745.08 129.95 54851.97 88888.00 2013-08-27 22:45:46.125 239 12745.08 129.97 54852.00 88888.00 2013-08-27 22:45:46.250 239 12745.10 129.97 54852.00 88888.00 2013-08-27 22:45:46.375 239 12745.17 129.97 54852.03 88888.00 2013-08-27 22:45:46.500 239 12745.10 129.95 54852.03 88888.00 2013-08-27 22:45:46.625 239 12745.10 129.97 54852.00 88888.00 2013-08-27 22:45:46.750 239 12745.08 129.97 54852.03 88888.00 2013-08-27 22:45:46.875 239 12745.08 130.00 54852.05 88888.00 2013-08-27 22:45:47.000 239 12745.08 130.00 54852.03 88888.00 2013-08-27 22:45:47.125 239 12745.10 130.00 54852.05 88888.00 2013-08-27 22:45:47.250 239 12745.00 130.00 54852.05 88888.00 2013-08-27 22:45:47.375 239 12745.00 130.03 54852.07 88888.00 2013-08-27 22:45:47.500 239 12745.00 130.07 54852.07 88888.00 2013-08-27 22:45:47.625 239 12745.05 130.07 54852.07 88888.00 2013-08-27 22:45:47.750 239 12745.02 130.07 54852.07 88888.00 2013-08-27 22:45:47.875 239 12745.08 130.07 54852.07 88888.00 2013-08-27 22:45:48.000 239 12745.12 130.10 54852.07 88888.00 2013-08-27 22:45:48.125 239 12745.15 130.10 54852.10 88888.00 2013-08-27 22:45:48.250 239 12745.12 130.15 54852.15 88888.00 2013-08-27 22:45:48.375 239 12745.10 130.15 54852.12 88888.00 2013-08-27 22:45:48.500 239 12745.08 130.20 54852.12 88888.00 2013-08-27 22:45:48.625 239 12745.10 130.22 54852.12 88888.00 2013-08-27 22:45:48.750 239 12745.10 130.22 54852.12 88888.00 2013-08-27 22:45:48.875 239 12745.12 130.22 54852.12 88888.00 2013-08-27 22:45:49.000 239 12745.05 130.22 54852.12 88888.00 2013-08-27 22:45:49.125 239 12745.08 130.22 54852.18 88888.00 2013-08-27 22:45:49.250 239 12745.05 130.22 54852.18 88888.00 2013-08-27 22:45:49.375 239 12745.10 130.25 54852.18 88888.00 2013-08-27 22:45:49.500 239 12745.08 130.28 54852.20 88888.00 2013-08-27 22:45:49.625 239 12745.02 130.30 54852.20 88888.00 2013-08-27 22:45:49.750 239 12745.05 130.28 54852.22 88888.00 2013-08-27 22:45:49.875 239 12745.05 130.30 54852.25 88888.00 2013-08-27 22:45:50.000 239 12745.05 130.32 54852.22 88888.00 2013-08-27 22:45:50.125 239 12745.05 130.35 54852.25 88888.00 2013-08-27 22:45:50.250 239 12745.08 130.35 54852.25 88888.00 2013-08-27 22:45:50.375 239 12745.12 130.35 54852.28 88888.00 2013-08-27 22:45:50.500 239 12745.08 130.35 54852.25 88888.00 2013-08-27 22:45:50.625 239 12745.05 130.35 54852.25 88888.00 2013-08-27 22:45:50.750 239 12745.05 130.35 54852.25 88888.00 2013-08-27 22:45:50.875 239 12745.05 130.38 54852.28 88888.00 2013-08-27 22:45:51.000 239 12745.12 130.40 54852.30 88888.00 2013-08-27 22:45:51.125 239 12745.08 130.38 54852.32 88888.00 2013-08-27 22:45:51.250 239 12744.98 130.40 54852.30 88888.00 2013-08-27 22:45:51.375 239 12745.00 130.40 54852.30 88888.00 2013-08-27 22:45:51.500 239 12744.95 130.40 54852.28 88888.00 2013-08-27 22:45:51.625 239 12744.88 130.43 54852.30 88888.00 2013-08-27 22:45:51.750 239 12744.90 130.45 54852.32 88888.00 2013-08-27 22:45:51.875 239 12744.92 130.45 54852.32 88888.00 2013-08-27 22:45:52.000 239 12744.95 130.45 54852.32 88888.00 2013-08-27 22:45:52.125 239 12744.98 130.45 54852.32 88888.00 2013-08-27 22:45:52.250 239 12744.95 130.45 54852.35 88888.00 2013-08-27 22:45:52.375 239 12744.95 130.45 54852.32 88888.00 2013-08-27 22:45:52.500 239 12744.95 130.47 54852.35 88888.00 2013-08-27 22:45:52.625 239 12744.88 130.50 54852.38 88888.00 2013-08-27 22:45:52.750 239 12744.92 130.53 54852.43 88888.00 2013-08-27 22:45:52.875 239 12744.90 130.55 54852.43 88888.00 2013-08-27 22:45:53.000 239 12744.90 130.55 54852.43 88888.00 2013-08-27 22:45:53.125 239 12744.90 130.53 54852.43 88888.00 2013-08-27 22:45:53.250 239 12744.90 130.53 54852.45 88888.00 2013-08-27 22:45:53.375 239 12744.85 130.53 54852.47 88888.00 2013-08-27 22:45:53.500 239 12744.77 130.55 54852.50 88888.00 2013-08-27 22:45:53.625 239 12744.77 130.57 54852.45 88888.00 2013-08-27 22:45:53.750 239 12744.80 130.57 54852.45 88888.00 2013-08-27 22:45:53.875 239 12744.83 130.57 54852.50 88888.00 2013-08-27 22:45:54.000 239 12744.80 130.60 54852.50 88888.00 2013-08-27 22:45:54.125 239 12744.80 130.60 54852.53 88888.00 2013-08-27 22:45:54.250 239 12744.80 130.60 54852.53 88888.00 2013-08-27 22:45:54.375 239 12744.83 130.60 54852.53 88888.00 2013-08-27 22:45:54.500 239 12744.83 130.62 54852.53 88888.00 2013-08-27 22:45:54.625 239 12744.80 130.60 54852.50 88888.00 2013-08-27 22:45:54.750 239 12744.77 130.62 54852.55 88888.00 2013-08-27 22:45:54.875 239 12744.75 130.65 54852.57 88888.00 2013-08-27 22:45:55.000 239 12744.77 130.68 54852.55 88888.00 2013-08-27 22:45:55.125 239 12744.80 130.68 54852.55 88888.00 2013-08-27 22:45:55.250 239 12744.73 130.68 54852.55 88888.00 2013-08-27 22:45:55.375 239 12744.70 130.72 54852.57 88888.00 2013-08-27 22:45:55.500 239 12744.73 130.75 54852.60 88888.00 2013-08-27 22:45:55.625 239 12744.67 130.78 54852.60 88888.00 2013-08-27 22:45:55.750 239 12744.67 130.78 54852.62 88888.00 2013-08-27 22:45:55.875 239 12744.70 130.78 54852.62 88888.00 2013-08-27 22:45:56.000 239 12744.62 130.78 54852.65 88888.00 2013-08-27 22:45:56.125 239 12744.65 130.78 54852.68 88888.00 2013-08-27 22:45:56.250 239 12744.62 130.75 54852.68 88888.00 2013-08-27 22:45:56.375 239 12744.62 130.75 54852.65 88888.00 2013-08-27 22:45:56.500 239 12744.65 130.80 54852.68 88888.00 2013-08-27 22:45:56.625 239 12744.62 130.82 54852.68 88888.00 2013-08-27 22:45:56.750 239 12744.58 130.85 54852.70 88888.00 2013-08-27 22:45:56.875 239 12744.52 130.85 54852.70 88888.00 2013-08-27 22:45:57.000 239 12744.55 130.82 54852.70 88888.00 2013-08-27 22:45:57.125 239 12744.50 130.85 54852.72 88888.00 2013-08-27 22:45:57.250 239 12744.45 130.82 54852.75 88888.00 2013-08-27 22:45:57.375 239 12744.45 130.88 54852.75 88888.00 2013-08-27 22:45:57.500 239 12744.48 130.90 54852.78 88888.00 2013-08-27 22:45:57.625 239 12744.50 130.93 54852.75 88888.00 2013-08-27 22:45:57.750 239 12744.48 130.95 54852.78 88888.00 2013-08-27 22:45:57.875 239 12744.48 130.97 54852.78 88888.00 2013-08-27 22:45:58.000 239 12744.45 130.97 54852.78 88888.00 2013-08-27 22:45:58.125 239 12744.45 131.00 54852.80 88888.00 2013-08-27 22:45:58.250 239 12744.40 130.97 54852.80 88888.00 2013-08-27 22:45:58.375 239 12744.42 131.00 54852.82 88888.00 2013-08-27 22:45:58.500 239 12744.38 131.03 54852.82 88888.00 2013-08-27 22:45:58.625 239 12744.40 131.03 54852.85 88888.00 2013-08-27 22:45:58.750 239 12744.45 131.03 54852.82 88888.00 2013-08-27 22:45:58.875 239 12744.45 131.03 54852.82 88888.00 2013-08-27 22:45:59.000 239 12744.42 131.05 54852.82 88888.00 2013-08-27 22:45:59.125 239 12744.42 131.05 54852.82 88888.00 2013-08-27 22:45:59.250 239 12744.45 131.05 54852.85 88888.00 2013-08-27 22:45:59.375 239 12744.42 131.07 54852.85 88888.00 2013-08-27 22:45:59.500 239 12744.38 131.10 54852.85 88888.00 2013-08-27 22:45:59.625 239 12744.33 131.12 54852.88 88888.00 2013-08-27 22:45:59.750 239 12744.27 131.12 54852.88 88888.00 2013-08-27 22:45:59.875 239 12744.33 131.15 54852.90 88888.00 2013-08-27 22:46:00.000 239 12744.33 131.15 54852.93 88888.00 2013-08-27 22:46:00.125 239 12744.35 131.18 54852.95 88888.00 2013-08-27 22:46:00.250 239 12744.35 131.18 54852.97 88888.00 2013-08-27 22:46:00.375 239 12744.38 131.20 54852.97 88888.00 2013-08-27 22:46:00.500 239 12744.40 131.22 54852.97 88888.00 2013-08-27 22:46:00.625 239 12744.38 131.22 54852.97 88888.00 2013-08-27 22:46:00.750 239 12744.33 131.22 54852.97 88888.00 2013-08-27 22:46:00.875 239 12744.30 131.22 54852.95 88888.00 2013-08-27 22:46:01.000 239 12744.30 131.25 54852.97 88888.00 2013-08-27 22:46:01.125 239 12744.35 131.25 54853.03 88888.00 2013-08-27 22:46:01.250 239 12744.27 131.25 54853.05 88888.00 2013-08-27 22:46:01.375 239 12744.30 131.30 54853.07 88888.00 2013-08-27 22:46:01.500 239 12744.27 131.30 54853.07 88888.00 2013-08-27 22:46:01.625 239 12744.25 131.35 54853.05 88888.00 2013-08-27 22:46:01.750 239 12744.25 131.35 54853.05 88888.00 2013-08-27 22:46:01.875 239 12744.23 131.32 54853.05 88888.00 2013-08-27 22:46:02.000 239 12744.23 131.35 54853.07 88888.00 2013-08-27 22:46:02.125 239 12744.20 131.35 54853.10 88888.00 2013-08-27 22:46:02.250 239 12744.20 131.35 54853.10 88888.00 2013-08-27 22:46:02.375 239 12744.20 131.38 54853.10 88888.00 2013-08-27 22:46:02.500 239 12744.15 131.40 54853.10 88888.00 2013-08-27 22:46:02.625 239 12744.17 131.43 54853.10 88888.00 2013-08-27 22:46:02.750 239 12744.20 131.43 54853.12 88888.00 2013-08-27 22:46:02.875 239 12744.17 131.43 54853.15 88888.00 2013-08-27 22:46:03.000 239 12744.17 131.43 54853.15 88888.00 2013-08-27 22:46:03.125 239 12744.15 131.45 54853.20 88888.00 2013-08-27 22:46:03.250 239 12744.05 131.47 54853.20 88888.00 2013-08-27 22:46:03.375 239 12744.02 131.50 54853.20 88888.00 2013-08-27 22:46:03.500 239 12744.02 131.47 54853.20 88888.00 2013-08-27 22:46:03.625 239 12744.02 131.47 54853.22 88888.00 2013-08-27 22:46:03.750 239 12744.05 131.47 54853.22 88888.00 2013-08-27 22:46:03.875 239 12744.08 131.47 54853.22 88888.00 2013-08-27 22:46:04.000 239 12744.08 131.47 54853.25 88888.00 2013-08-27 22:46:04.125 239 12744.08 131.47 54853.25 88888.00 2013-08-27 22:46:04.250 239 12744.10 131.50 54853.28 88888.00 2013-08-27 22:46:04.375 239 12744.12 131.53 54853.30 88888.00 2013-08-27 22:46:04.500 239 12744.08 131.53 54853.28 88888.00 2013-08-27 22:46:04.625 239 12744.05 131.55 54853.28 88888.00 2013-08-27 22:46:04.750 239 12744.10 131.55 54853.28 88888.00 2013-08-27 22:46:04.875 239 12744.08 131.53 54853.28 88888.00 2013-08-27 22:46:05.000 239 12743.98 131.50 54853.30 88888.00 2013-08-27 22:46:05.125 239 12743.92 131.53 54853.32 88888.00 2013-08-27 22:46:05.250 239 12743.95 131.53 54853.32 88888.00 2013-08-27 22:46:05.375 239 12744.05 131.60 54853.35 88888.00 2013-08-27 22:46:05.500 239 12744.00 131.57 54853.38 88888.00 2013-08-27 22:46:05.625 239 12743.95 131.57 54853.35 88888.00 2013-08-27 22:46:05.750 239 12743.88 131.53 54853.35 88888.00 2013-08-27 22:46:05.875 239 12743.88 131.57 54853.38 88888.00 2013-08-27 22:46:06.000 239 12743.95 131.60 54853.43 88888.00 2013-08-27 22:46:06.125 239 12743.95 131.60 54853.43 88888.00 2013-08-27 22:46:06.250 239 12743.83 131.53 54853.40 88888.00 2013-08-27 22:46:06.375 239 12743.77 131.55 54853.40 88888.00 2013-08-27 22:46:06.500 239 12743.77 131.57 54853.45 88888.00 2013-08-27 22:46:06.625 239 12743.75 131.60 54853.47 88888.00 2013-08-27 22:46:06.750 239 12743.75 131.60 54853.50 88888.00 2013-08-27 22:46:06.875 239 12743.73 131.57 54853.50 88888.00 2013-08-27 22:46:07.000 239 12743.77 131.60 54853.50 88888.00 2013-08-27 22:46:07.125 239 12743.80 131.60 54853.55 88888.00 2013-08-27 22:46:07.250 239 12743.73 131.60 54853.53 88888.00 2013-08-27 22:46:07.375 239 12743.73 131.60 54853.53 88888.00 2013-08-27 22:46:07.500 239 12743.73 131.60 54853.55 88888.00 2013-08-27 22:46:07.625 239 12743.75 131.62 54853.57 88888.00 2013-08-27 22:46:07.750 239 12743.70 131.62 54853.57 88888.00 2013-08-27 22:46:07.875 239 12743.65 131.62 54853.60 88888.00 2013-08-27 22:46:08.000 239 12743.67 131.62 54853.60 88888.00 2013-08-27 22:46:08.125 239 12743.70 131.62 54853.62 88888.00 2013-08-27 22:46:08.250 239 12743.65 131.62 54853.62 88888.00 2013-08-27 22:46:08.375 239 12743.65 131.60 54853.65 88888.00 2013-08-27 22:46:08.500 239 12743.62 131.65 54853.65 88888.00 2013-08-27 22:46:08.625 239 12743.65 131.68 54853.65 88888.00 2013-08-27 22:46:08.750 239 12743.65 131.65 54853.65 88888.00 2013-08-27 22:46:08.875 239 12743.67 131.62 54853.62 88888.00 2013-08-27 22:46:09.000 239 12743.67 131.65 54853.65 88888.00 2013-08-27 22:46:09.125 239 12743.65 131.68 54853.65 88888.00 2013-08-27 22:46:09.250 239 12743.60 131.65 54853.70 88888.00 2013-08-27 22:46:09.375 239 12743.60 131.68 54853.72 88888.00 2013-08-27 22:46:09.500 239 12743.60 131.68 54853.72 88888.00 2013-08-27 22:46:09.625 239 12743.60 131.68 54853.70 88888.00 2013-08-27 22:46:09.750 239 12743.67 131.68 54853.70 88888.00 2013-08-27 22:46:09.875 239 12743.60 131.65 54853.72 88888.00 2013-08-27 22:46:10.000 239 12743.58 131.65 54853.72 88888.00 2013-08-27 22:46:10.125 239 12743.55 131.65 54853.78 88888.00 2013-08-27 22:46:10.250 239 12743.45 131.62 54853.78 88888.00 2013-08-27 22:46:10.375 239 12743.45 131.65 54853.80 88888.00 2013-08-27 22:46:10.500 239 12743.48 131.68 54853.78 88888.00 2013-08-27 22:46:10.625 239 12743.48 131.70 54853.80 88888.00 2013-08-27 22:46:10.750 239 12743.50 131.70 54853.82 88888.00 2013-08-27 22:46:10.875 239 12743.45 131.68 54853.82 88888.00 2013-08-27 22:46:11.000 239 12743.45 131.70 54853.82 88888.00 2013-08-27 22:46:11.125 239 12743.45 131.70 54853.85 88888.00 2013-08-27 22:46:11.250 239 12743.40 131.68 54853.85 88888.00 2013-08-27 22:46:11.375 239 12743.38 131.70 54853.90 88888.00 2013-08-27 22:46:11.500 239 12743.40 131.70 54853.90 88888.00 2013-08-27 22:46:11.625 239 12743.40 131.70 54853.90 88888.00 2013-08-27 22:46:11.750 239 12743.40 131.68 54853.90 88888.00 2013-08-27 22:46:11.875 239 12743.40 131.70 54853.90 88888.00 2013-08-27 22:46:12.000 239 12743.38 131.68 54853.90 88888.00 2013-08-27 22:46:12.125 239 12743.40 131.70 54853.93 88888.00 2013-08-27 22:46:12.250 239 12743.35 131.68 54853.93 88888.00 2013-08-27 22:46:12.375 239 12743.35 131.70 54853.95 88888.00 2013-08-27 22:46:12.500 239 12743.35 131.72 54853.95 88888.00 2013-08-27 22:46:12.625 239 12743.27 131.70 54854.00 88888.00 2013-08-27 22:46:12.750 239 12743.25 131.70 54854.00 88888.00 2013-08-27 22:46:12.875 239 12743.30 131.75 54854.00 88888.00 2013-08-27 22:46:13.000 239 12743.35 131.72 54854.03 88888.00 2013-08-27 22:46:13.125 239 12743.30 131.70 54854.05 88888.00 2013-08-27 22:46:13.250 239 12743.25 131.68 54854.05 88888.00 2013-08-27 22:46:13.375 239 12743.23 131.68 54854.05 88888.00 2013-08-27 22:46:13.500 239 12743.30 131.70 54854.07 88888.00 2013-08-27 22:46:13.625 239 12743.27 131.70 54854.07 88888.00 2013-08-27 22:46:13.750 239 12743.25 131.72 54854.07 88888.00 2013-08-27 22:46:13.875 239 12743.23 131.72 54854.10 88888.00 2013-08-27 22:46:14.000 239 12743.27 131.72 54854.07 88888.00 2013-08-27 22:46:14.125 239 12743.33 131.72 54854.10 88888.00 2013-08-27 22:46:14.250 239 12743.27 131.70 54854.12 88888.00 2013-08-27 22:46:14.375 239 12743.25 131.68 54854.10 88888.00 2013-08-27 22:46:14.500 239 12743.20 131.70 54854.10 88888.00 2013-08-27 22:46:14.625 239 12743.23 131.70 54854.15 88888.00 2013-08-27 22:46:14.750 239 12743.25 131.70 54854.18 88888.00 2013-08-27 22:46:14.875 239 12743.25 131.70 54854.20 88888.00 2013-08-27 22:46:15.000 239 12743.27 131.68 54854.20 88888.00 2013-08-27 22:46:15.125 239 12743.27 131.68 54854.20 88888.00 2013-08-27 22:46:15.250 239 12743.25 131.65 54854.22 88888.00 2013-08-27 22:46:15.375 239 12743.23 131.68 54854.22 88888.00 2013-08-27 22:46:15.500 239 12743.20 131.68 54854.22 88888.00 2013-08-27 22:46:15.625 239 12743.20 131.70 54854.25 88888.00 2013-08-27 22:46:15.750 239 12743.20 131.70 54854.28 88888.00 2013-08-27 22:46:15.875 239 12743.17 131.70 54854.28 88888.00 2013-08-27 22:46:16.000 239 12743.17 131.68 54854.28 88888.00 2013-08-27 22:46:16.125 239 12743.17 131.68 54854.28 88888.00 2013-08-27 22:46:16.250 239 12743.15 131.68 54854.28 88888.00 2013-08-27 22:46:16.375 239 12743.17 131.70 54854.28 88888.00 2013-08-27 22:46:16.500 239 12743.20 131.70 54854.30 88888.00 2013-08-27 22:46:16.625 239 12743.20 131.68 54854.30 88888.00 2013-08-27 22:46:16.750 239 12743.17 131.68 54854.32 88888.00 2013-08-27 22:46:16.875 239 12743.12 131.68 54854.32 88888.00 2013-08-27 22:46:17.000 239 12743.12 131.65 54854.35 88888.00 2013-08-27 22:46:17.125 239 12743.08 131.65 54854.38 88888.00 2013-08-27 22:46:17.250 239 12743.05 131.62 54854.38 88888.00 2013-08-27 22:46:17.375 239 12743.10 131.62 54854.40 88888.00 2013-08-27 22:46:17.500 239 12743.08 131.65 54854.40 88888.00 2013-08-27 22:46:17.625 239 12743.12 131.65 54854.43 88888.00 2013-08-27 22:46:17.750 239 12743.12 131.65 54854.40 88888.00 2013-08-27 22:46:17.875 239 12743.15 131.65 54854.40 88888.00 2013-08-27 22:46:18.000 239 12743.10 131.65 54854.43 88888.00 2013-08-27 22:46:18.125 239 12742.92 131.65 54854.45 88888.00 2013-08-27 22:46:18.250 239 12742.90 131.62 54854.47 88888.00 2013-08-27 22:46:18.375 239 12743.00 131.62 54854.47 88888.00 2013-08-27 22:46:18.500 239 12742.98 131.65 54854.47 88888.00 2013-08-27 22:46:18.625 239 12742.95 131.65 54854.47 88888.00 2013-08-27 22:46:18.750 239 12743.02 131.65 54854.50 88888.00 2013-08-27 22:46:18.875 239 12743.10 131.62 54854.53 88888.00 2013-08-27 22:46:19.000 239 12743.05 131.62 54854.50 88888.00 2013-08-27 22:46:19.125 239 12743.02 131.62 54854.50 88888.00 2013-08-27 22:46:19.250 239 12743.00 131.60 54854.53 88888.00 2013-08-27 22:46:19.375 239 12743.00 131.62 54854.53 88888.00 2013-08-27 22:46:19.500 239 12743.00 131.62 54854.55 88888.00 2013-08-27 22:46:19.625 239 12743.02 131.60 54854.57 88888.00 2013-08-27 22:46:19.750 239 12743.00 131.62 54854.60 88888.00 2013-08-27 22:46:19.875 239 12743.00 131.62 54854.62 88888.00 2013-08-27 22:46:20.000 239 12743.00 131.60 54854.62 88888.00 2013-08-27 22:46:20.125 239 12743.02 131.60 54854.62 88888.00 2013-08-27 22:46:20.250 239 12742.98 131.57 54854.65 88888.00 2013-08-27 22:46:20.375 239 12742.95 131.57 54854.68 88888.00 2013-08-27 22:46:20.500 239 12742.95 131.57 54854.68 88888.00 2013-08-27 22:46:20.625 239 12743.00 131.57 54854.68 88888.00 2013-08-27 22:46:20.750 239 12743.02 131.57 54854.68 88888.00 2013-08-27 22:46:20.875 239 12743.05 131.57 54854.70 88888.00 2013-08-27 22:46:21.000 239 12743.00 131.57 54854.72 88888.00 2013-08-27 22:46:21.125 239 12742.92 131.57 54854.75 88888.00 2013-08-27 22:46:21.250 239 12742.85 131.55 54854.72 88888.00 2013-08-27 22:46:21.375 239 12742.83 131.55 54854.72 88888.00 2013-08-27 22:46:21.500 239 12742.88 131.55 54854.75 88888.00 2013-08-27 22:46:21.625 239 12742.88 131.55 54854.78 88888.00 2013-08-27 22:46:21.750 239 12742.88 131.53 54854.78 88888.00 2013-08-27 22:46:21.875 239 12742.90 131.55 54854.78 88888.00 2013-08-27 22:46:22.000 239 12742.95 131.55 54854.80 88888.00 2013-08-27 22:46:22.125 239 12742.95 131.55 54854.82 88888.00 2013-08-27 22:46:22.250 239 12742.92 131.53 54854.82 88888.00 2013-08-27 22:46:22.375 239 12742.90 131.53 54854.88 88888.00 2013-08-27 22:46:22.500 239 12742.90 131.53 54854.90 88888.00 2013-08-27 22:46:22.625 239 12742.83 131.53 54854.88 88888.00 2013-08-27 22:46:22.750 239 12742.73 131.50 54854.88 88888.00 2013-08-27 22:46:22.875 239 12742.67 131.47 54854.85 88888.00 2013-08-27 22:46:23.000 239 12742.67 131.47 54854.88 88888.00 2013-08-27 22:46:23.125 239 12742.75 131.47 54854.88 88888.00 2013-08-27 22:46:23.250 239 12742.77 131.47 54854.93 88888.00 2013-08-27 22:46:23.375 239 12742.80 131.45 54854.95 88888.00 2013-08-27 22:46:23.500 239 12742.75 131.45 54854.95 88888.00 2013-08-27 22:46:23.625 239 12742.73 131.45 54854.93 88888.00 2013-08-27 22:46:23.750 239 12742.75 131.45 54854.95 88888.00 2013-08-27 22:46:23.875 239 12742.80 131.43 54854.97 88888.00 2013-08-27 22:46:24.000 239 12742.80 131.40 54854.95 88888.00 2013-08-27 22:46:24.125 239 12742.77 131.40 54854.97 88888.00 2013-08-27 22:46:24.250 239 12742.75 131.40 54855.00 88888.00 2013-08-27 22:46:24.375 239 12742.73 131.43 54855.03 88888.00 2013-08-27 22:46:24.500 239 12742.75 131.43 54855.03 88888.00 2013-08-27 22:46:24.625 239 12742.80 131.38 54855.05 88888.00 2013-08-27 22:46:24.750 239 12742.73 131.38 54855.05 88888.00 2013-08-27 22:46:24.875 239 12742.70 131.40 54855.05 88888.00 2013-08-27 22:46:25.000 239 12742.70 131.38 54855.05 88888.00 2013-08-27 22:46:25.125 239 12742.75 131.38 54855.07 88888.00 2013-08-27 22:46:25.250 239 12742.70 131.35 54855.10 88888.00 2013-08-27 22:46:25.375 239 12742.70 131.38 54855.12 88888.00 2013-08-27 22:46:25.500 239 12742.62 131.38 54855.12 88888.00 2013-08-27 22:46:25.625 239 12742.60 131.32 54855.12 88888.00 2013-08-27 22:46:25.750 239 12742.60 131.32 54855.15 88888.00 2013-08-27 22:46:25.875 239 12742.62 131.35 54855.15 88888.00 2013-08-27 22:46:26.000 239 12742.65 131.35 54855.15 88888.00 2013-08-27 22:46:26.125 239 12742.60 131.35 54855.18 88888.00 2013-08-27 22:46:26.250 239 12742.55 131.35 54855.18 88888.00 2013-08-27 22:46:26.375 239 12742.58 131.32 54855.20 88888.00 2013-08-27 22:46:26.500 239 12742.60 131.32 54855.20 88888.00 2013-08-27 22:46:26.625 239 12742.60 131.32 54855.25 88888.00 2013-08-27 22:46:26.750 239 12742.62 131.32 54855.25 88888.00 2013-08-27 22:46:26.875 239 12742.58 131.30 54855.25 88888.00 2013-08-27 22:46:27.000 239 12742.52 131.30 54855.25 88888.00 2013-08-27 22:46:27.125 239 12742.52 131.30 54855.30 88888.00 2013-08-27 22:46:27.250 239 12742.50 131.28 54855.30 88888.00 2013-08-27 22:46:27.375 239 12742.55 131.28 54855.30 88888.00 2013-08-27 22:46:27.500 239 12742.55 131.28 54855.30 88888.00 2013-08-27 22:46:27.625 239 12742.52 131.25 54855.32 88888.00 2013-08-27 22:46:27.750 239 12742.50 131.25 54855.32 88888.00 2013-08-27 22:46:27.875 239 12742.48 131.25 54855.35 88888.00 2013-08-27 22:46:28.000 239 12742.50 131.22 54855.35 88888.00 2013-08-27 22:46:28.125 239 12742.48 131.22 54855.35 88888.00 2013-08-27 22:46:28.250 239 12742.35 131.22 54855.38 88888.00 2013-08-27 22:46:28.375 239 12742.40 131.22 54855.38 88888.00 2013-08-27 22:46:28.500 239 12742.45 131.22 54855.35 88888.00 2013-08-27 22:46:28.625 239 12742.48 131.20 54855.38 88888.00 2013-08-27 22:46:28.750 239 12742.40 131.18 54855.40 88888.00 2013-08-27 22:46:28.875 239 12742.38 131.18 54855.43 88888.00 2013-08-27 22:46:29.000 239 12742.35 131.18 54855.43 88888.00 2013-08-27 22:46:29.125 239 12742.35 131.15 54855.43 88888.00 2013-08-27 22:46:29.250 239 12742.35 131.18 54855.45 88888.00 2013-08-27 22:46:29.375 239 12742.30 131.18 54855.45 88888.00 2013-08-27 22:46:29.500 239 12742.23 131.18 54855.47 88888.00 2013-08-27 22:46:29.625 239 12742.20 131.18 54855.47 88888.00 2013-08-27 22:46:29.750 239 12742.15 131.18 54855.45 88888.00 2013-08-27 22:46:29.875 239 12742.17 131.18 54855.47 88888.00 2013-08-27 22:46:30.000 239 12742.27 131.12 54855.50 88888.00 2013-08-27 22:46:30.125 239 12742.25 131.12 54855.50 88888.00 2013-08-27 22:46:30.250 239 12742.20 131.10 54855.53 88888.00 2013-08-27 22:46:30.375 239 12742.27 131.10 54855.55 88888.00 2013-08-27 22:46:30.500 239 12742.30 131.07 54855.55 88888.00 2013-08-27 22:46:30.625 239 12742.33 131.05 54855.55 88888.00 2013-08-27 22:46:30.750 239 12742.27 131.07 54855.60 88888.00 2013-08-27 22:46:30.875 239 12742.30 131.07 54855.60 88888.00 2013-08-27 22:46:31.000 239 12742.23 131.07 54855.57 88888.00 2013-08-27 22:46:31.125 239 12742.17 131.07 54855.60 88888.00 2013-08-27 22:46:31.250 239 12742.12 131.03 54855.62 88888.00 2013-08-27 22:46:31.375 239 12742.17 131.03 54855.65 88888.00 2013-08-27 22:46:31.500 239 12742.20 131.00 54855.65 88888.00 2013-08-27 22:46:31.625 239 12742.20 131.00 54855.68 88888.00 2013-08-27 22:46:31.750 239 12742.17 131.00 54855.68 88888.00 2013-08-27 22:46:31.875 239 12742.15 131.00 54855.65 88888.00 2013-08-27 22:46:32.000 239 12742.15 130.97 54855.65 88888.00 2013-08-27 22:46:32.125 239 12742.10 130.97 54855.68 88888.00 2013-08-27 22:46:32.250 239 12742.10 130.95 54855.72 88888.00 2013-08-27 22:46:32.375 239 12742.10 130.97 54855.72 88888.00 2013-08-27 22:46:32.500 239 12742.10 130.97 54855.72 88888.00 2013-08-27 22:46:32.625 239 12742.08 130.95 54855.72 88888.00 2013-08-27 22:46:32.750 239 12742.10 130.97 54855.75 88888.00 2013-08-27 22:46:32.875 239 12742.05 130.97 54855.80 88888.00 2013-08-27 22:46:33.000 239 12742.10 131.00 54855.82 88888.00 2013-08-27 22:46:33.125 239 12742.20 130.97 54855.82 88888.00 2013-08-27 22:46:33.250 239 12742.10 130.95 54855.80 88888.00 2013-08-27 22:46:33.375 239 12742.08 130.90 54855.78 88888.00 2013-08-27 22:46:33.500 239 12742.08 130.93 54855.80 88888.00 2013-08-27 22:46:33.625 239 12742.08 130.90 54855.85 88888.00 2013-08-27 22:46:33.750 239 12742.05 130.90 54855.82 88888.00 2013-08-27 22:46:33.875 239 12742.05 130.88 54855.80 88888.00 2013-08-27 22:46:34.000 239 12742.08 130.88 54855.85 88888.00 2013-08-27 22:46:34.125 239 12742.10 130.88 54855.88 88888.00 2013-08-27 22:46:34.250 239 12742.08 130.88 54855.93 88888.00 2013-08-27 22:46:34.375 239 12742.08 130.90 54855.93 88888.00 2013-08-27 22:46:34.500 239 12742.02 130.90 54855.90 88888.00 2013-08-27 22:46:34.625 239 12742.05 130.88 54855.93 88888.00 2013-08-27 22:46:34.750 239 12742.12 130.88 54855.93 88888.00 2013-08-27 22:46:34.875 239 12742.15 130.85 54855.95 88888.00 2013-08-27 22:46:35.000 239 12742.15 130.85 54855.93 88888.00 2013-08-27 22:46:35.125 239 12742.10 130.85 54855.93 88888.00 2013-08-27 22:46:35.250 239 12742.05 130.82 54855.95 88888.00 2013-08-27 22:46:35.375 239 12742.05 130.80 54855.97 88888.00 2013-08-27 22:46:35.500 239 12742.00 130.80 54856.00 88888.00 2013-08-27 22:46:35.625 239 12741.95 130.80 54856.00 88888.00 2013-08-27 22:46:35.750 239 12741.98 130.80 54856.03 88888.00 2013-08-27 22:46:35.875 239 12742.05 130.80 54856.03 88888.00 2013-08-27 22:46:36.000 239 12742.00 130.80 54856.03 88888.00 2013-08-27 22:46:36.125 239 12741.92 130.80 54856.05 88888.00 2013-08-27 22:46:36.250 239 12741.90 130.78 54856.07 88888.00 2013-08-27 22:46:36.375 239 12741.95 130.78 54856.05 88888.00 2013-08-27 22:46:36.500 239 12741.98 130.80 54856.07 88888.00 2013-08-27 22:46:36.625 239 12741.98 130.78 54856.05 88888.00 2013-08-27 22:46:36.750 239 12741.98 130.78 54856.10 88888.00 2013-08-27 22:46:36.875 239 12741.95 130.78 54856.10 88888.00 2013-08-27 22:46:37.000 239 12741.90 130.80 54856.10 88888.00 2013-08-27 22:46:37.125 239 12741.80 130.80 54856.07 88888.00 2013-08-27 22:46:37.250 239 12741.83 130.78 54856.12 88888.00 2013-08-27 22:46:37.375 239 12742.00 130.78 54856.10 88888.00 2013-08-27 22:46:37.500 239 12742.00 130.78 54856.10 88888.00 2013-08-27 22:46:37.625 239 12741.95 130.78 54856.15 88888.00 2013-08-27 22:46:37.750 239 12741.92 130.78 54856.18 88888.00 2013-08-27 22:46:37.875 239 12741.95 130.80 54856.20 88888.00 2013-08-27 22:46:38.000 239 12741.98 130.75 54856.20 88888.00 2013-08-27 22:46:38.125 239 12741.90 130.75 54856.22 88888.00 2013-08-27 22:46:38.250 239 12741.85 130.70 54856.22 88888.00 2013-08-27 22:46:38.375 239 12741.95 130.75 54856.28 88888.00 2013-08-27 22:46:38.500 239 12741.98 130.75 54856.28 88888.00 2013-08-27 22:46:38.625 239 12742.00 130.75 54856.30 88888.00 2013-08-27 22:46:38.750 239 12741.95 130.70 54856.30 88888.00 2013-08-27 22:46:38.875 239 12741.95 130.70 54856.30 88888.00 2013-08-27 22:46:39.000 239 12741.95 130.68 54856.32 88888.00 2013-08-27 22:46:39.125 239 12741.92 130.68 54856.32 88888.00 2013-08-27 22:46:39.250 239 12741.90 130.68 54856.35 88888.00 2013-08-27 22:46:39.375 239 12741.92 130.70 54856.35 88888.00 2013-08-27 22:46:39.500 239 12741.95 130.70 54856.35 88888.00 2013-08-27 22:46:39.625 239 12741.92 130.65 54856.35 88888.00 2013-08-27 22:46:39.750 239 12741.92 130.62 54856.38 88888.00 2013-08-27 22:46:39.875 239 12741.95 130.65 54856.38 88888.00 2013-08-27 22:46:40.000 239 12741.98 130.65 54856.35 88888.00 2013-08-27 22:46:40.125 239 12741.98 130.65 54856.38 88888.00 2013-08-27 22:46:40.250 239 12741.98 130.65 54856.40 88888.00 2013-08-27 22:46:40.375 239 12742.00 130.65 54856.40 88888.00 2013-08-27 22:46:40.500 239 12742.00 130.65 54856.40 88888.00 2013-08-27 22:46:40.625 239 12741.98 130.65 54856.43 88888.00 2013-08-27 22:46:40.750 239 12742.00 130.65 54856.45 88888.00 2013-08-27 22:46:40.875 239 12742.02 130.65 54856.45 88888.00 2013-08-27 22:46:41.000 239 12742.02 130.65 54856.45 88888.00 2013-08-27 22:46:41.125 239 12741.98 130.65 54856.47 88888.00 2013-08-27 22:46:41.250 239 12741.90 130.65 54856.47 88888.00 2013-08-27 22:46:41.375 239 12741.92 130.68 54856.50 88888.00 2013-08-27 22:46:41.500 239 12741.92 130.62 54856.50 88888.00 2013-08-27 22:46:41.625 239 12741.90 130.62 54856.50 88888.00 2013-08-27 22:46:41.750 239 12741.95 130.62 54856.50 88888.00 2013-08-27 22:46:41.875 239 12741.92 130.62 54856.53 88888.00 2013-08-27 22:46:42.000 239 12741.98 130.62 54856.55 88888.00 2013-08-27 22:46:42.125 239 12741.92 130.62 54856.57 88888.00 2013-08-27 22:46:42.250 239 12741.85 130.62 54856.57 88888.00 2013-08-27 22:46:42.375 239 12741.95 130.57 54856.55 88888.00 2013-08-27 22:46:42.500 239 12741.98 130.57 54856.55 88888.00 2013-08-27 22:46:42.625 239 12741.95 130.60 54856.57 88888.00 2013-08-27 22:46:42.750 239 12741.92 130.60 54856.60 88888.00 2013-08-27 22:46:42.875 239 12741.88 130.60 54856.62 88888.00 2013-08-27 22:46:43.000 239 12741.95 130.60 54856.62 88888.00 2013-08-27 22:46:43.125 239 12741.95 130.57 54856.65 88888.00 2013-08-27 22:46:43.250 239 12741.90 130.53 54856.62 88888.00 2013-08-27 22:46:43.375 239 12741.98 130.55 54856.60 88888.00 2013-08-27 22:46:43.500 239 12742.00 130.55 54856.65 88888.00 2013-08-27 22:46:43.625 239 12741.98 130.55 54856.65 88888.00 2013-08-27 22:46:43.750 239 12742.02 130.57 54856.68 88888.00 2013-08-27 22:46:43.875 239 12742.08 130.55 54856.70 88888.00 2013-08-27 22:46:44.000 239 12742.05 130.55 54856.70 88888.00 2013-08-27 22:46:44.125 239 12741.98 130.53 54856.68 88888.00 2013-08-27 22:46:44.250 239 12741.83 130.53 54856.70 88888.00 2013-08-27 22:46:44.375 239 12741.83 130.50 54856.68 88888.00 2013-08-27 22:46:44.500 239 12741.90 130.47 54856.72 88888.00 2013-08-27 22:46:44.625 239 12742.00 130.45 54856.72 88888.00 2013-08-27 22:46:44.750 239 12742.00 130.45 54856.75 88888.00 2013-08-27 22:46:44.875 239 12741.92 130.47 54856.75 88888.00 2013-08-27 22:46:45.000 239 12741.85 130.47 54856.78 88888.00 2013-08-27 22:46:45.125 239 12741.88 130.47 54856.80 88888.00 2013-08-27 22:46:45.250 239 12741.83 130.45 54856.80 88888.00 2013-08-27 22:46:45.375 239 12741.88 130.45 54856.82 88888.00 2013-08-27 22:46:45.500 239 12741.88 130.43 54856.85 88888.00 2013-08-27 22:46:45.625 239 12741.92 130.43 54856.85 88888.00 2013-08-27 22:46:45.750 239 12741.83 130.43 54856.82 88888.00 2013-08-27 22:46:45.875 239 12741.85 130.40 54856.82 88888.00 2013-08-27 22:46:46.000 239 12741.92 130.43 54856.82 88888.00 2013-08-27 22:46:46.125 239 12741.95 130.43 54856.85 88888.00 2013-08-27 22:46:46.250 239 12741.95 130.40 54856.88 88888.00 2013-08-27 22:46:46.375 239 12741.98 130.40 54856.88 88888.00 2013-08-27 22:46:46.500 239 12741.98 130.43 54856.88 88888.00 2013-08-27 22:46:46.625 239 12741.92 130.40 54856.88 88888.00 2013-08-27 22:46:46.750 239 12741.92 130.38 54856.88 88888.00 2013-08-27 22:46:46.875 239 12741.90 130.38 54856.90 88888.00 2013-08-27 22:46:47.000 239 12741.88 130.35 54856.93 88888.00 2013-08-27 22:46:47.125 239 12741.90 130.35 54856.93 88888.00 2013-08-27 22:46:47.250 239 12741.85 130.32 54856.90 88888.00 2013-08-27 22:46:47.375 239 12741.88 130.32 54856.93 88888.00 2013-08-27 22:46:47.500 239 12741.85 130.32 54856.95 88888.00 2013-08-27 22:46:47.625 239 12741.80 130.32 54856.97 88888.00 2013-08-27 22:46:47.750 239 12741.83 130.32 54856.97 88888.00 2013-08-27 22:46:47.875 239 12741.85 130.32 54856.95 88888.00 2013-08-27 22:46:48.000 239 12741.88 130.30 54856.97 88888.00 2013-08-27 22:46:48.125 239 12741.85 130.25 54857.03 88888.00 2013-08-27 22:46:48.250 239 12741.77 130.25 54857.03 88888.00 2013-08-27 22:46:48.375 239 12741.83 130.25 54857.03 88888.00 2013-08-27 22:46:48.500 239 12741.83 130.25 54857.03 88888.00 2013-08-27 22:46:48.625 239 12741.83 130.25 54857.05 88888.00 2013-08-27 22:46:48.750 239 12741.88 130.22 54857.03 88888.00 2013-08-27 22:46:48.875 239 12741.90 130.22 54857.07 88888.00 2013-08-27 22:46:49.000 239 12741.90 130.22 54857.07 88888.00 2013-08-27 22:46:49.125 239 12741.88 130.22 54857.05 88888.00 2013-08-27 22:46:49.250 239 12741.83 130.18 54857.10 88888.00 2013-08-27 22:46:49.375 239 12741.85 130.15 54857.10 88888.00 2013-08-27 22:46:49.500 239 12741.80 130.12 54857.12 88888.00 2013-08-27 22:46:49.625 239 12741.83 130.12 54857.15 88888.00 2013-08-27 22:46:49.750 239 12741.85 130.12 54857.15 88888.00 2013-08-27 22:46:49.875 239 12741.88 130.12 54857.15 88888.00 2013-08-27 22:46:50.000 239 12741.92 130.12 54857.12 88888.00 2013-08-27 22:46:50.125 239 12741.90 130.10 54857.18 88888.00 2013-08-27 22:46:50.250 239 12741.80 130.05 54857.18 88888.00 2013-08-27 22:46:50.375 239 12741.77 130.05 54857.20 88888.00 2013-08-27 22:46:50.500 239 12741.83 130.05 54857.20 88888.00 2013-08-27 22:46:50.625 239 12741.77 130.05 54857.22 88888.00 2013-08-27 22:46:50.750 239 12741.75 130.03 54857.18 88888.00 2013-08-27 22:46:50.875 239 12741.73 129.95 54857.15 88888.00 2013-08-27 22:46:51.000 239 12741.77 129.97 54857.20 88888.00 2013-08-27 22:46:51.125 239 12741.75 130.00 54857.25 88888.00 2013-08-27 22:46:51.250 239 12741.73 130.00 54857.28 88888.00 2013-08-27 22:46:51.375 239 12741.70 130.00 54857.28 88888.00 2013-08-27 22:46:51.500 239 12741.70 129.97 54857.30 88888.00 2013-08-27 22:46:51.625 239 12741.70 129.97 54857.30 88888.00 2013-08-27 22:46:51.750 239 12741.77 129.95 54857.32 88888.00 2013-08-27 22:46:51.875 239 12741.80 129.93 54857.32 88888.00 2013-08-27 22:46:52.000 239 12741.73 129.90 54857.32 88888.00 2013-08-27 22:46:52.125 239 12741.65 129.90 54857.38 88888.00 2013-08-27 22:46:52.250 239 12741.62 129.88 54857.35 88888.00 2013-08-27 22:46:52.375 239 12741.67 129.85 54857.35 88888.00 2013-08-27 22:46:52.500 239 12741.65 129.82 54857.38 88888.00 2013-08-27 22:46:52.625 239 12741.67 129.88 54857.40 88888.00 2013-08-27 22:46:52.750 239 12741.70 129.82 54857.40 88888.00 2013-08-27 22:46:52.875 239 12741.70 129.80 54857.40 88888.00 2013-08-27 22:46:53.000 239 12741.70 129.80 54857.43 88888.00 2013-08-27 22:46:53.125 239 12741.67 129.80 54857.45 88888.00 2013-08-27 22:46:53.250 239 12741.65 129.75 54857.45 88888.00 2013-08-27 22:46:53.375 239 12741.67 129.75 54857.47 88888.00 2013-08-27 22:46:53.500 239 12741.65 129.75 54857.50 88888.00 2013-08-27 22:46:53.625 239 12741.62 129.70 54857.50 88888.00 2013-08-27 22:46:53.750 239 12741.60 129.70 54857.50 88888.00 2013-08-27 22:46:53.875 239 12741.58 129.70 54857.53 88888.00 2013-08-27 22:46:54.000 239 12741.60 129.70 54857.53 88888.00 2013-08-27 22:46:54.125 239 12741.62 129.68 54857.55 88888.00 2013-08-27 22:46:54.250 239 12741.62 129.65 54857.53 88888.00 2013-08-27 22:46:54.375 239 12741.65 129.65 54857.53 88888.00 2013-08-27 22:46:54.500 239 12741.62 129.62 54857.55 88888.00 2013-08-27 22:46:54.625 239 12741.65 129.62 54857.55 88888.00 2013-08-27 22:46:54.750 239 12741.65 129.60 54857.55 88888.00 2013-08-27 22:46:54.875 239 12741.62 129.60 54857.57 88888.00 2013-08-27 22:46:55.000 239 12741.62 129.57 54857.57 88888.00 2013-08-27 22:46:55.125 239 12741.58 129.57 54857.60 88888.00 2013-08-27 22:46:55.250 239 12741.52 129.53 54857.60 88888.00 2013-08-27 22:46:55.375 239 12741.60 129.53 54857.60 88888.00 2013-08-27 22:46:55.500 239 12741.60 129.53 54857.60 88888.00 2013-08-27 22:46:55.625 239 12741.58 129.50 54857.60 88888.00 2013-08-27 22:46:55.750 239 12741.55 129.47 54857.62 88888.00 2013-08-27 22:46:55.875 239 12741.52 129.45 54857.68 88888.00 2013-08-27 22:46:56.000 239 12741.52 129.43 54857.68 88888.00 2013-08-27 22:46:56.125 239 12741.55 129.40 54857.65 88888.00 2013-08-27 22:46:56.250 239 12741.50 129.40 54857.68 88888.00 2013-08-27 22:46:56.375 239 12741.48 129.40 54857.68 88888.00 2013-08-27 22:46:56.500 239 12741.50 129.40 54857.68 88888.00 2013-08-27 22:46:56.625 239 12741.48 129.38 54857.70 88888.00 2013-08-27 22:46:56.750 239 12741.45 129.38 54857.72 88888.00 2013-08-27 22:46:56.875 239 12741.48 129.38 54857.72 88888.00 2013-08-27 22:46:57.000 239 12741.50 129.35 54857.75 88888.00 2013-08-27 22:46:57.125 239 12741.48 129.30 54857.75 88888.00 2013-08-27 22:46:57.250 239 12741.42 129.28 54857.78 88888.00 2013-08-27 22:46:57.375 239 12741.45 129.30 54857.80 88888.00 2013-08-27 22:46:57.500 239 12741.42 129.28 54857.80 88888.00 2013-08-27 22:46:57.625 239 12741.40 129.20 54857.78 88888.00 2013-08-27 22:46:57.750 239 12741.40 129.22 54857.80 88888.00 2013-08-27 22:46:57.875 239 12741.40 129.22 54857.82 88888.00 2013-08-27 22:46:58.000 239 12741.42 129.20 54857.82 88888.00 2013-08-27 22:46:58.125 239 12741.40 129.20 54857.82 88888.00 2013-08-27 22:46:58.250 239 12741.38 129.15 54857.85 88888.00 2013-08-27 22:46:58.375 239 12741.40 129.18 54857.90 88888.00 2013-08-27 22:46:58.500 239 12741.35 129.15 54858.03 88888.00 2013-08-27 22:46:58.625 239 12741.38 129.10 54857.95 88888.00 2013-08-27 22:46:58.750 239 12741.35 129.07 54857.85 88888.00 2013-08-27 22:46:58.875 239 12741.27 129.07 54857.85 88888.00 2013-08-27 22:46:59.000 239 12741.33 129.07 54857.88 88888.00 2013-08-27 22:46:59.125 239 12741.33 129.07 54857.93 88888.00 2013-08-27 22:46:59.250 239 12741.35 129.03 54857.90 88888.00 2013-08-27 22:46:59.375 239 12741.35 129.03 54857.93 88888.00 2013-08-27 22:46:59.500 239 12741.33 129.00 54857.95 88888.00 2013-08-27 22:46:59.625 239 12741.33 129.00 54857.95 88888.00 2013-08-27 22:46:59.750 239 12741.30 129.00 54857.95 88888.00 2013-08-27 22:46:59.875 239 12741.27 128.95 54857.95 88888.00 2013-08-27 22:47:00.000 239 12741.27 128.95 54857.97 88888.00 2013-08-27 22:47:00.125 239 12741.27 128.93 54857.97 88888.00 2013-08-27 22:47:00.250 239 12741.30 128.90 54858.00 88888.00 2013-08-27 22:47:00.375 239 12741.30 128.90 54858.00 88888.00 2013-08-27 22:47:00.500 239 12741.27 128.90 54858.03 88888.00 2013-08-27 22:47:00.625 239 12741.25 128.90 54858.05 88888.00 2013-08-27 22:47:00.750 239 12741.27 128.88 54858.07 88888.00 2013-08-27 22:47:00.875 239 12741.25 128.88 54858.07 88888.00 2013-08-27 22:47:01.000 239 12741.23 128.85 54858.05 88888.00 2013-08-27 22:47:01.125 239 12741.25 128.82 54858.07 88888.00 2013-08-27 22:47:01.250 239 12741.27 128.82 54858.12 88888.00 2013-08-27 22:47:01.375 239 12741.25 128.82 54858.12 88888.00 2013-08-27 22:47:01.500 239 12741.17 128.82 54858.12 88888.00 2013-08-27 22:47:01.625 239 12741.23 128.82 54858.10 88888.00 2013-08-27 22:47:01.750 239 12741.23 128.78 54858.12 88888.00 2013-08-27 22:47:01.875 239 12741.23 128.75 54858.15 88888.00 2013-08-27 22:47:02.000 239 12741.25 128.72 54858.12 88888.00 2013-08-27 22:47:02.125 239 12741.30 128.75 54858.15 88888.00 2013-08-27 22:47:02.250 239 12741.30 128.75 54858.15 88888.00 2013-08-27 22:47:02.375 239 12741.25 128.72 54858.18 88888.00 2013-08-27 22:47:02.500 239 12741.23 128.72 54858.18 88888.00 2013-08-27 22:47:02.625 239 12741.23 128.72 54858.18 88888.00 2013-08-27 22:47:02.750 239 12741.23 128.72 54858.20 88888.00 2013-08-27 22:47:02.875 239 12741.20 128.72 54858.22 88888.00 2013-08-27 22:47:03.000 239 12741.15 128.70 54858.25 88888.00 2013-08-27 22:47:03.125 239 12741.15 128.68 54858.25 88888.00 2013-08-27 22:47:03.250 239 12741.20 128.65 54858.25 88888.00 2013-08-27 22:47:03.375 239 12741.25 128.68 54858.28 88888.00 2013-08-27 22:47:03.500 239 12741.25 128.68 54858.28 88888.00 2013-08-27 22:47:03.625 239 12741.23 128.62 54858.28 88888.00 2013-08-27 22:47:03.750 239 12741.25 128.62 54858.28 88888.00 2013-08-27 22:47:03.875 239 12741.25 128.62 54858.28 88888.00 2013-08-27 22:47:04.000 239 12741.23 128.60 54858.28 88888.00 2013-08-27 22:47:04.125 239 12741.15 128.60 54858.30 88888.00 2013-08-27 22:47:04.250 239 12741.17 128.57 54858.32 88888.00 2013-08-27 22:47:04.375 239 12741.23 128.57 54858.32 88888.00 2013-08-27 22:47:04.500 239 12741.20 128.57 54858.32 88888.00 2013-08-27 22:47:04.625 239 12741.17 128.55 54858.35 88888.00 2013-08-27 22:47:04.750 239 12741.20 128.53 54858.38 88888.00 2013-08-27 22:47:04.875 239 12741.27 128.53 54858.35 88888.00 2013-08-27 22:47:05.000 239 12741.30 128.50 54858.35 88888.00 2013-08-27 22:47:05.125 239 12741.27 128.53 54858.38 88888.00 2013-08-27 22:47:05.250 239 12741.17 128.50 54858.40 88888.00 2013-08-27 22:47:05.375 239 12741.15 128.50 54858.40 88888.00 2013-08-27 22:47:05.500 239 12741.15 128.50 54858.40 88888.00 2013-08-27 22:47:05.625 239 12741.15 128.50 54858.40 88888.00 2013-08-27 22:47:05.750 239 12741.20 128.45 54858.40 88888.00 2013-08-27 22:47:05.875 239 12741.20 128.45 54858.45 88888.00 2013-08-27 22:47:06.000 239 12741.20 128.43 54858.43 88888.00 2013-08-27 22:47:06.125 239 12741.15 128.45 54858.45 88888.00 2013-08-27 22:47:06.250 239 12741.15 128.45 54858.45 88888.00 2013-08-27 22:47:06.375 239 12741.12 128.45 54858.45 88888.00 2013-08-27 22:47:06.500 239 12741.17 128.45 54858.45 88888.00 2013-08-27 22:47:06.625 239 12741.17 128.45 54858.45 88888.00 2013-08-27 22:47:06.750 239 12741.12 128.45 54858.47 88888.00 2013-08-27 22:47:06.875 239 12741.08 128.43 54858.47 88888.00 2013-08-27 22:47:07.000 239 12741.05 128.45 54858.45 88888.00 2013-08-27 22:47:07.125 239 12741.05 128.43 54858.50 88888.00 2013-08-27 22:47:07.250 239 12741.00 128.43 54858.47 88888.00 2013-08-27 22:47:07.375 239 12740.98 128.43 54858.50 88888.00 2013-08-27 22:47:07.500 239 12740.88 128.43 54858.50 88888.00 2013-08-27 22:47:07.625 239 12740.83 128.40 54858.55 88888.00 2013-08-27 22:47:07.750 239 12740.85 128.43 54858.53 88888.00 2013-08-27 22:47:07.875 239 12740.88 128.43 54858.55 88888.00 2013-08-27 22:47:08.000 239 12740.90 128.40 54858.57 88888.00 2013-08-27 22:47:08.125 239 12740.90 128.40 54858.57 88888.00 2013-08-27 22:47:08.250 239 12740.88 128.40 54858.60 88888.00 2013-08-27 22:47:08.375 239 12740.90 128.40 54858.57 88888.00 2013-08-27 22:47:08.500 239 12740.88 128.38 54858.57 88888.00 2013-08-27 22:47:08.625 239 12740.83 128.38 54858.60 88888.00 2013-08-27 22:47:08.750 239 12740.85 128.38 54858.60 88888.00 2013-08-27 22:47:08.875 239 12740.90 128.38 54858.62 88888.00 2013-08-27 22:47:09.000 239 12740.90 128.35 54858.60 88888.00 2013-08-27 22:47:09.125 239 12740.83 128.35 54858.62 88888.00 2013-08-27 22:47:09.250 239 12740.77 128.38 54858.65 88888.00 2013-08-27 22:47:09.375 239 12740.80 128.38 54858.68 88888.00 2013-08-27 22:47:09.500 239 12740.77 128.35 54858.68 88888.00 2013-08-27 22:47:09.625 239 12740.75 128.38 54858.68 88888.00 2013-08-27 22:47:09.750 239 12740.77 128.35 54858.68 88888.00 2013-08-27 22:47:09.875 239 12740.80 128.35 54858.70 88888.00 2013-08-27 22:47:10.000 239 12740.75 128.35 54858.70 88888.00 2013-08-27 22:47:10.125 239 12740.75 128.35 54858.68 88888.00 2013-08-27 22:47:10.250 239 12740.73 128.32 54858.68 88888.00 2013-08-27 22:47:10.375 239 12740.75 128.35 54858.72 88888.00 2013-08-27 22:47:10.500 239 12740.75 128.32 54858.72 88888.00 2013-08-27 22:47:10.625 239 12740.73 128.32 54858.70 88888.00 2013-08-27 22:47:10.750 239 12740.70 128.30 54858.72 88888.00 2013-08-27 22:47:10.875 239 12740.67 128.30 54858.75 88888.00 2013-08-27 22:47:11.000 239 12740.73 128.32 54858.75 88888.00 2013-08-27 22:47:11.125 239 12740.73 128.30 54858.72 88888.00 2013-08-27 22:47:11.250 239 12740.70 128.28 54858.75 88888.00 2013-08-27 22:47:11.375 239 12740.73 128.30 54858.78 88888.00 2013-08-27 22:47:11.500 239 12740.73 128.30 54858.82 88888.00 2013-08-27 22:47:11.625 239 12740.73 128.28 54858.82 88888.00 2013-08-27 22:47:11.750 239 12740.75 128.28 54858.78 88888.00 2013-08-27 22:47:11.875 239 12740.70 128.30 54858.78 88888.00 2013-08-27 22:47:12.000 239 12740.65 128.28 54858.78 88888.00 2013-08-27 22:47:12.125 239 12740.65 128.28 54858.75 88888.00 2013-08-27 22:47:12.250 239 12740.67 128.25 54858.78 88888.00 2013-08-27 22:47:12.375 239 12740.67 128.25 54858.80 88888.00 2013-08-27 22:47:12.500 239 12740.62 128.25 54858.82 88888.00 2013-08-27 22:47:12.625 239 12740.62 128.28 54858.80 88888.00 2013-08-27 22:47:12.750 239 12740.67 128.25 54858.80 88888.00 2013-08-27 22:47:12.875 239 12740.65 128.28 54858.80 88888.00 2013-08-27 22:47:13.000 239 12740.70 128.28 54858.80 88888.00 2013-08-27 22:47:13.125 239 12740.67 128.30 54858.78 88888.00 2013-08-27 22:47:13.250 239 12740.62 128.22 54858.80 88888.00 2013-08-27 22:47:13.375 239 12740.67 128.25 54858.80 88888.00 2013-08-27 22:47:13.500 239 12740.67 128.25 54858.80 88888.00 2013-08-27 22:47:13.625 239 12740.65 128.25 54858.82 88888.00 2013-08-27 22:47:13.750 239 12740.62 128.28 54858.85 88888.00 2013-08-27 22:47:13.875 239 12740.60 128.28 54858.88 88888.00 2013-08-27 22:47:14.000 239 12740.62 128.25 54858.85 88888.00 2013-08-27 22:47:14.125 239 12740.67 128.28 54858.85 88888.00 2013-08-27 22:47:14.250 239 12740.65 128.25 54858.88 88888.00 2013-08-27 22:47:14.375 239 12740.60 128.25 54858.88 88888.00 2013-08-27 22:47:14.500 239 12740.55 128.28 54858.88 88888.00 2013-08-27 22:47:14.625 239 12740.55 128.25 54858.90 88888.00 2013-08-27 22:47:14.750 239 12740.60 128.28 54858.93 88888.00 2013-08-27 22:47:14.875 239 12740.62 128.28 54858.90 88888.00 2013-08-27 22:47:15.000 239 12740.60 128.28 54858.90 88888.00 2013-08-27 22:47:15.125 239 12740.60 128.28 54858.90 88888.00 2013-08-27 22:47:15.250 239 12740.50 128.22 54858.90 88888.00 2013-08-27 22:47:15.375 239 12740.48 128.22 54858.90 88888.00 2013-08-27 22:47:15.500 239 12740.48 128.25 54858.90 88888.00 2013-08-27 22:47:15.625 239 12740.50 128.22 54858.93 88888.00 2013-08-27 22:47:15.750 239 12740.52 128.22 54858.90 88888.00 2013-08-27 22:47:15.875 239 12740.55 128.22 54858.93 88888.00 2013-08-27 22:47:16.000 239 12740.52 128.20 54858.93 88888.00 2013-08-27 22:47:16.125 239 12740.48 128.22 54858.95 88888.00 2013-08-27 22:47:16.250 239 12740.40 128.20 54858.95 88888.00 2013-08-27 22:47:16.375 239 12740.40 128.20 54858.95 88888.00 2013-08-27 22:47:16.500 239 12740.35 128.20 54858.95 88888.00 2013-08-27 22:47:16.625 239 12740.35 128.22 54858.95 88888.00 2013-08-27 22:47:16.750 239 12740.38 128.22 54858.95 88888.00 2013-08-27 22:47:16.875 239 12740.38 128.22 54858.95 88888.00 2013-08-27 22:47:17.000 239 12740.40 128.22 54858.95 88888.00 2013-08-27 22:47:17.125 239 12740.38 128.20 54858.97 88888.00 2013-08-27 22:47:17.250 239 12740.33 128.20 54858.97 88888.00 2013-08-27 22:47:17.375 239 12740.35 128.20 54858.97 88888.00 2013-08-27 22:47:17.500 239 12740.38 128.22 54858.97 88888.00 2013-08-27 22:47:17.625 239 12740.38 128.20 54859.00 88888.00 2013-08-27 22:47:17.750 239 12740.35 128.20 54859.03 88888.00 2013-08-27 22:47:17.875 239 12740.35 128.20 54858.97 88888.00 2013-08-27 22:47:18.000 239 12740.38 128.22 54859.00 88888.00 2013-08-27 22:47:18.125 239 12740.38 128.22 54859.00 88888.00 2013-08-27 22:47:18.250 239 12740.27 128.25 54859.03 88888.00 2013-08-27 22:47:18.375 239 12740.30 128.25 54859.03 88888.00 2013-08-27 22:47:18.500 239 12740.35 128.28 54859.03 88888.00 2013-08-27 22:47:18.625 239 12740.38 128.25 54859.03 88888.00 2013-08-27 22:47:18.750 239 12740.30 128.25 54859.03 88888.00 2013-08-27 22:47:18.875 239 12740.25 128.22 54859.03 88888.00 2013-08-27 22:47:19.000 239 12740.27 128.22 54859.05 88888.00 2013-08-27 22:47:19.125 239 12740.25 128.25 54859.05 88888.00 2013-08-27 22:47:19.250 239 12740.25 128.22 54859.03 88888.00 2013-08-27 22:47:19.375 239 12740.27 128.25 54859.05 88888.00 2013-08-27 22:47:19.500 239 12740.23 128.22 54859.03 88888.00 2013-08-27 22:47:19.625 239 12740.23 128.22 54859.00 88888.00 2013-08-27 22:47:19.750 239 12740.23 128.22 54859.03 88888.00 2013-08-27 22:47:19.875 239 12740.23 128.22 54859.03 88888.00 2013-08-27 22:47:20.000 239 12740.27 128.25 54859.05 88888.00 2013-08-27 22:47:20.125 239 12740.20 128.22 54859.05 88888.00 2013-08-27 22:47:20.250 239 12740.08 128.22 54859.07 88888.00 2013-08-27 22:47:20.375 239 12740.08 128.22 54859.07 88888.00 2013-08-27 22:47:20.500 239 12740.12 128.22 54859.07 88888.00 2013-08-27 22:47:20.625 239 12740.15 128.22 54859.05 88888.00 2013-08-27 22:47:20.750 239 12740.15 128.25 54859.03 88888.00 2013-08-27 22:47:20.875 239 12740.08 128.25 54859.05 88888.00 2013-08-27 22:47:21.000 239 12740.10 128.25 54859.07 88888.00 2013-08-27 22:47:21.125 239 12740.15 128.25 54859.10 88888.00 2013-08-27 22:47:21.250 239 12740.15 128.22 54859.07 88888.00 2013-08-27 22:47:21.375 239 12740.12 128.22 54859.05 88888.00 2013-08-27 22:47:21.500 239 12740.08 128.22 54859.05 88888.00 2013-08-27 22:47:21.625 239 12739.98 128.22 54859.05 88888.00 2013-08-27 22:47:21.750 239 12740.00 128.25 54859.07 88888.00 2013-08-27 22:47:21.875 239 12740.08 128.25 54859.05 88888.00 2013-08-27 22:47:22.000 239 12740.12 128.28 54859.05 88888.00 2013-08-27 22:47:22.125 239 12740.17 128.28 54859.07 88888.00 2013-08-27 22:47:22.250 239 12740.15 128.28 54859.07 88888.00 2013-08-27 22:47:22.375 239 12740.12 128.28 54859.10 88888.00 2013-08-27 22:47:22.500 239 12740.05 128.28 54859.12 88888.00 2013-08-27 22:47:22.625 239 12740.05 128.25 54859.10 88888.00 2013-08-27 22:47:22.750 239 12740.02 128.25 54859.10 88888.00 2013-08-27 22:47:22.875 239 12740.02 128.28 54859.12 88888.00 2013-08-27 22:47:23.000 239 12739.98 128.28 54859.10 88888.00 2013-08-27 22:47:23.125 239 12739.95 128.25 54859.10 88888.00 2013-08-27 22:47:23.250 239 12739.92 128.25 54859.12 88888.00 2013-08-27 22:47:23.375 239 12739.95 128.28 54859.10 88888.00 2013-08-27 22:47:23.500 239 12739.98 128.30 54859.10 88888.00 2013-08-27 22:47:23.625 239 12740.00 128.30 54859.07 88888.00 2013-08-27 22:47:23.750 239 12739.98 128.30 54859.05 88888.00 2013-08-27 22:47:23.875 239 12740.00 128.30 54859.05 88888.00 2013-08-27 22:47:24.000 239 12740.00 128.30 54859.07 88888.00 2013-08-27 22:47:24.125 239 12739.95 128.30 54859.10 88888.00 2013-08-27 22:47:24.250 239 12739.98 128.30 54859.10 88888.00 2013-08-27 22:47:24.375 239 12740.02 128.35 54859.07 88888.00 2013-08-27 22:47:24.500 239 12739.95 128.32 54859.07 88888.00 2013-08-27 22:47:24.625 239 12739.95 128.32 54859.07 88888.00 2013-08-27 22:47:24.750 239 12739.90 128.35 54859.10 88888.00 2013-08-27 22:47:24.875 239 12739.83 128.38 54859.12 88888.00 2013-08-27 22:47:25.000 239 12739.83 128.38 54859.10 88888.00 2013-08-27 22:47:25.125 239 12739.80 128.35 54859.10 88888.00 2013-08-27 22:47:25.250 239 12739.75 128.35 54859.10 88888.00 2013-08-27 22:47:25.375 239 12739.80 128.40 54859.10 88888.00 2013-08-27 22:47:25.500 239 12739.77 128.43 54859.12 88888.00 2013-08-27 22:47:25.625 239 12739.77 128.43 54859.12 88888.00 2013-08-27 22:47:25.750 239 12739.75 128.43 54859.12 88888.00 2013-08-27 22:47:25.875 239 12739.67 128.43 54859.10 88888.00 2013-08-27 22:47:26.000 239 12739.67 128.43 54859.07 88888.00 2013-08-27 22:47:26.125 239 12739.67 128.43 54859.10 88888.00 2013-08-27 22:47:26.250 239 12739.60 128.45 54859.10 88888.00 2013-08-27 22:47:26.375 239 12739.67 128.45 54859.07 88888.00 2013-08-27 22:47:26.500 239 12739.75 128.45 54859.07 88888.00 2013-08-27 22:47:26.625 239 12739.75 128.45 54859.10 88888.00 2013-08-27 22:47:26.750 239 12739.75 128.47 54859.12 88888.00 2013-08-27 22:47:26.875 239 12739.70 128.47 54859.15 88888.00 2013-08-27 22:47:27.000 239 12739.70 128.47 54859.12 88888.00 2013-08-27 22:47:27.125 239 12739.70 128.53 54859.12 88888.00 2013-08-27 22:47:27.250 239 12739.73 128.53 54859.12 88888.00 2013-08-27 22:47:27.375 239 12739.77 128.53 54859.12 88888.00 2013-08-27 22:47:27.500 239 12739.75 128.55 54859.12 88888.00 2013-08-27 22:47:27.625 239 12739.73 128.55 54859.15 88888.00 2013-08-27 22:47:27.750 239 12739.70 128.55 54859.15 88888.00 2013-08-27 22:47:27.875 239 12739.67 128.55 54859.15 88888.00 2013-08-27 22:47:28.000 239 12739.65 128.55 54859.12 88888.00 2013-08-27 22:47:28.125 239 12739.75 128.55 54859.12 88888.00 2013-08-27 22:47:28.250 239 12739.73 128.55 54859.12 88888.00 2013-08-27 22:47:28.375 239 12739.73 128.55 54859.15 88888.00 2013-08-27 22:47:28.500 239 12739.65 128.55 54859.15 88888.00 2013-08-27 22:47:28.625 239 12739.58 128.60 54859.15 88888.00 2013-08-27 22:47:28.750 239 12739.58 128.60 54859.12 88888.00 2013-08-27 22:47:28.875 239 12739.55 128.60 54859.15 88888.00 2013-08-27 22:47:29.000 239 12739.55 128.60 54859.12 88888.00 2013-08-27 22:47:29.125 239 12739.58 128.60 54859.12 88888.00 2013-08-27 22:47:29.250 239 12739.62 128.62 54859.12 88888.00 2013-08-27 22:47:29.375 239 12739.60 128.62 54859.12 88888.00 2013-08-27 22:47:29.500 239 12739.55 128.62 54859.15 88888.00 2013-08-27 22:47:29.625 239 12739.58 128.65 54859.12 88888.00 2013-08-27 22:47:29.750 239 12739.62 128.65 54859.10 88888.00 2013-08-27 22:47:29.875 239 12739.65 128.62 54859.12 88888.00 2013-08-27 22:47:30.000 239 12739.62 128.62 54859.10 88888.00 2013-08-27 22:47:30.125 239 12739.60 128.65 54859.12 88888.00 2013-08-27 22:47:30.250 239 12739.60 128.65 54859.12 88888.00 2013-08-27 22:47:30.375 239 12739.60 128.65 54859.12 88888.00 2013-08-27 22:47:30.500 239 12739.60 128.68 54859.12 88888.00 2013-08-27 22:47:30.625 239 12739.60 128.68 54859.10 88888.00 2013-08-27 22:47:30.750 239 12739.62 128.65 54859.07 88888.00 2013-08-27 22:47:30.875 239 12739.60 128.65 54859.10 88888.00 2013-08-27 22:47:31.000 239 12739.52 128.65 54859.10 88888.00 2013-08-27 22:47:31.125 239 12739.58 128.68 54859.12 88888.00 2013-08-27 22:47:31.250 239 12739.58 128.65 54859.12 88888.00 2013-08-27 22:47:31.375 239 12739.60 128.65 54859.12 88888.00 2013-08-27 22:47:31.500 239 12739.60 128.65 54859.12 88888.00 2013-08-27 22:47:31.625 239 12739.62 128.70 54859.12 88888.00 2013-08-27 22:47:31.750 239 12739.52 128.72 54859.15 88888.00 2013-08-27 22:47:31.875 239 12739.50 128.70 54859.12 88888.00 2013-08-27 22:47:32.000 239 12739.50 128.68 54859.10 88888.00 2013-08-27 22:47:32.125 239 12739.52 128.68 54859.10 88888.00 2013-08-27 22:47:32.250 239 12739.52 128.70 54859.10 88888.00 2013-08-27 22:47:32.375 239 12739.58 128.72 54859.10 88888.00 2013-08-27 22:47:32.500 239 12739.62 128.75 54859.12 88888.00 2013-08-27 22:47:32.625 239 12739.60 128.72 54859.10 88888.00 2013-08-27 22:47:32.750 239 12739.62 128.75 54859.10 88888.00 2013-08-27 22:47:32.875 239 12739.62 128.72 54859.07 88888.00 2013-08-27 22:47:33.000 239 12739.55 128.72 54859.05 88888.00 2013-08-27 22:47:33.125 239 12739.50 128.75 54859.07 88888.00 2013-08-27 22:47:33.250 239 12739.45 128.75 54859.05 88888.00 2013-08-27 22:47:33.375 239 12739.55 128.78 54859.05 88888.00 2013-08-27 22:47:33.500 239 12739.58 128.78 54859.05 88888.00 2013-08-27 22:47:33.625 239 12739.55 128.78 54859.07 88888.00 2013-08-27 22:47:33.750 239 12739.60 128.75 54859.10 88888.00 2013-08-27 22:47:33.875 239 12739.60 128.78 54859.10 88888.00 2013-08-27 22:47:34.000 239 12739.52 128.78 54859.07 88888.00 2013-08-27 22:47:34.125 239 12739.50 128.75 54859.10 88888.00 2013-08-27 22:47:34.250 239 12739.50 128.75 54859.10 88888.00 2013-08-27 22:47:34.375 239 12739.55 128.80 54859.07 88888.00 2013-08-27 22:47:34.500 239 12739.48 128.78 54859.10 88888.00 2013-08-27 22:47:34.625 239 12739.42 128.78 54859.10 88888.00 2013-08-27 22:47:34.750 239 12739.48 128.80 54859.07 88888.00 2013-08-27 22:47:34.875 239 12739.50 128.82 54859.10 88888.00 2013-08-27 22:47:35.000 239 12739.50 128.78 54859.07 88888.00 2013-08-27 22:47:35.125 239 12739.50 128.78 54859.07 88888.00 2013-08-27 22:47:35.250 239 12739.45 128.78 54859.07 88888.00 2013-08-27 22:47:35.375 239 12739.52 128.82 54859.07 88888.00 2013-08-27 22:47:35.500 239 12739.58 128.78 54859.05 88888.00 2013-08-27 22:47:35.625 239 12739.58 128.80 54859.07 88888.00 2013-08-27 22:47:35.750 239 12739.55 128.78 54859.07 88888.00 2013-08-27 22:47:35.875 239 12739.52 128.78 54859.07 88888.00 2013-08-27 22:47:36.000 239 12739.50 128.80 54859.07 88888.00 2013-08-27 22:47:36.125 239 12739.52 128.78 54859.05 88888.00 2013-08-27 22:47:36.250 239 12739.50 128.75 54859.05 88888.00 2013-08-27 22:47:36.375 239 12739.48 128.78 54859.03 88888.00 2013-08-27 22:47:36.500 239 12739.42 128.78 54859.03 88888.00 2013-08-27 22:47:36.625 239 12739.48 128.80 54859.03 88888.00 2013-08-27 22:47:36.750 239 12739.55 128.82 54859.03 88888.00 2013-08-27 22:47:36.875 239 12739.52 128.78 54859.00 88888.00 2013-08-27 22:47:37.000 239 12739.48 128.80 54859.03 88888.00 2013-08-27 22:47:37.125 239 12739.48 128.80 54859.05 88888.00 2013-08-27 22:47:37.250 239 12739.50 128.80 54859.05 88888.00 2013-08-27 22:47:37.375 239 12739.55 128.80 54859.03 88888.00 2013-08-27 22:47:37.500 239 12739.52 128.80 54859.05 88888.00 2013-08-27 22:47:37.625 239 12739.45 128.80 54859.05 88888.00 2013-08-27 22:47:37.750 239 12739.50 128.80 54859.03 88888.00 2013-08-27 22:47:37.875 239 12739.52 128.78 54859.00 88888.00 2013-08-27 22:47:38.000 239 12739.52 128.78 54858.97 88888.00 2013-08-27 22:47:38.125 239 12739.58 128.80 54859.00 88888.00 2013-08-27 22:47:38.250 239 12739.52 128.75 54859.00 88888.00 2013-08-27 22:47:38.375 239 12739.50 128.78 54859.00 88888.00 2013-08-27 22:47:38.500 239 12739.55 128.80 54859.03 88888.00 2013-08-27 22:47:38.625 239 12739.60 128.80 54859.00 88888.00 2013-08-27 22:47:38.750 239 12739.62 128.80 54858.97 88888.00 2013-08-27 22:47:38.875 239 12739.58 128.78 54858.97 88888.00 2013-08-27 22:47:39.000 239 12739.52 128.75 54859.00 88888.00 2013-08-27 22:47:39.125 239 12739.55 128.75 54859.00 88888.00 2013-08-27 22:47:39.250 239 12739.52 128.75 54859.03 88888.00 2013-08-27 22:47:39.375 239 12739.52 128.78 54859.03 88888.00 2013-08-27 22:47:39.500 239 12739.50 128.78 54859.00 88888.00 2013-08-27 22:47:39.625 239 12739.58 128.80 54859.00 88888.00 2013-08-27 22:47:39.750 239 12739.60 128.78 54859.00 88888.00 2013-08-27 22:47:39.875 239 12739.58 128.78 54858.97 88888.00 2013-08-27 22:47:40.000 239 12739.58 128.78 54858.97 88888.00 2013-08-27 22:47:40.125 239 12739.55 128.75 54858.97 88888.00 2013-08-27 22:47:40.250 239 12739.55 128.72 54859.00 88888.00 2013-08-27 22:47:40.375 239 12739.58 128.75 54858.97 88888.00 2013-08-27 22:47:40.500 239 12739.55 128.78 54858.95 88888.00 2013-08-27 22:47:40.625 239 12739.60 128.78 54858.95 88888.00 2013-08-27 22:47:40.750 239 12739.62 128.75 54858.95 88888.00 2013-08-27 22:47:40.875 239 12739.60 128.75 54858.93 88888.00 2013-08-27 22:47:41.000 239 12739.55 128.78 54858.93 88888.00 2013-08-27 22:47:41.125 239 12739.55 128.80 54858.95 88888.00 2013-08-27 22:47:41.250 239 12739.58 128.75 54858.95 88888.00 2013-08-27 22:47:41.375 239 12739.62 128.78 54858.93 88888.00 2013-08-27 22:47:41.500 239 12739.65 128.80 54858.90 88888.00 2013-08-27 22:47:41.625 239 12739.58 128.80 54858.93 88888.00 2013-08-27 22:47:41.750 239 12739.55 128.80 54858.93 88888.00 2013-08-27 22:47:41.875 239 12739.65 128.80 54858.93 88888.00 2013-08-27 22:47:42.000 239 12739.73 128.78 54858.93 88888.00 2013-08-27 22:47:42.125 239 12739.70 128.78 54858.93 88888.00 2013-08-27 22:47:42.250 239 12739.60 128.78 54858.90 88888.00 2013-08-27 22:47:42.375 239 12739.60 128.80 54858.93 88888.00 2013-08-27 22:47:42.500 239 12739.60 128.78 54858.90 88888.00 2013-08-27 22:47:42.625 239 12739.62 128.78 54858.93 88888.00 2013-08-27 22:47:42.750 239 12739.65 128.78 54858.93 88888.00 2013-08-27 22:47:42.875 239 12739.73 128.80 54858.90 88888.00 2013-08-27 22:47:43.000 239 12739.75 128.78 54858.90 88888.00 2013-08-27 22:47:43.125 239 12739.73 128.78 54858.88 88888.00 2013-08-27 22:47:43.250 239 12739.70 128.75 54858.88 88888.00 2013-08-27 22:47:43.375 239 12739.75 128.78 54858.88 88888.00 2013-08-27 22:47:43.500 239 12739.65 128.75 54858.88 88888.00 2013-08-27 22:47:43.625 239 12739.62 128.78 54858.88 88888.00 2013-08-27 22:47:43.750 239 12739.67 128.75 54858.90 88888.00 2013-08-27 22:47:43.875 239 12739.75 128.72 54858.88 88888.00 2013-08-27 22:47:44.000 239 12739.77 128.75 54858.90 88888.00 2013-08-27 22:47:44.125 239 12739.65 128.78 54858.88 88888.00 2013-08-27 22:47:44.250 239 12739.62 128.78 54858.88 88888.00 2013-08-27 22:47:44.375 239 12739.62 128.78 54858.88 88888.00 2013-08-27 22:47:44.500 239 12739.60 128.75 54858.88 88888.00 2013-08-27 22:47:44.625 239 12739.62 128.80 54858.85 88888.00 2013-08-27 22:47:44.750 239 12739.62 128.80 54858.85 88888.00 2013-08-27 22:47:44.875 239 12739.62 128.78 54858.85 88888.00 2013-08-27 22:47:45.000 239 12739.65 128.78 54858.85 88888.00 2013-08-27 22:47:45.125 239 12739.67 128.75 54858.88 88888.00 2013-08-27 22:47:45.250 239 12739.67 128.72 54858.88 88888.00 2013-08-27 22:47:45.375 239 12739.62 128.78 54858.88 88888.00 2013-08-27 22:47:45.500 239 12739.60 128.78 54858.88 88888.00 2013-08-27 22:47:45.625 239 12739.67 128.78 54858.85 88888.00 2013-08-27 22:47:45.750 239 12739.73 128.78 54858.85 88888.00 2013-08-27 22:47:45.875 239 12739.70 128.78 54858.88 88888.00 2013-08-27 22:47:46.000 239 12739.67 128.78 54858.88 88888.00 2013-08-27 22:47:46.125 239 12739.62 128.78 54858.85 88888.00 2013-08-27 22:47:46.250 239 12739.58 128.75 54858.88 88888.00 2013-08-27 22:47:46.375 239 12739.67 128.75 54858.88 88888.00 2013-08-27 22:47:46.500 239 12739.73 128.75 54858.85 88888.00 2013-08-27 22:47:46.625 239 12739.73 128.75 54858.85 88888.00 2013-08-27 22:47:46.750 239 12739.67 128.78 54858.85 88888.00 2013-08-27 22:47:46.875 239 12739.65 128.78 54858.85 88888.00 2013-08-27 22:47:47.000 239 12739.70 128.78 54858.85 88888.00 2013-08-27 22:47:47.125 239 12739.73 128.75 54858.82 88888.00 2013-08-27 22:47:47.250 239 12739.75 128.75 54858.82 88888.00 2013-08-27 22:47:47.375 239 12739.73 128.75 54858.82 88888.00 2013-08-27 22:47:47.500 239 12739.70 128.75 54858.82 88888.00 2013-08-27 22:47:47.625 239 12739.65 128.78 54858.82 88888.00 2013-08-27 22:47:47.750 239 12739.67 128.75 54858.82 88888.00 2013-08-27 22:47:47.875 239 12739.67 128.75 54858.80 88888.00 2013-08-27 22:47:48.000 239 12739.70 128.75 54858.80 88888.00 2013-08-27 22:47:48.125 239 12739.70 128.75 54858.80 88888.00 2013-08-27 22:47:48.250 239 12739.65 128.75 54858.82 88888.00 2013-08-27 22:47:48.375 239 12739.65 128.78 54858.82 88888.00 2013-08-27 22:47:48.500 239 12739.60 128.75 54858.82 88888.00 2013-08-27 22:47:48.625 239 12739.67 128.75 54858.82 88888.00 2013-08-27 22:47:48.750 239 12739.75 128.75 54858.85 88888.00 2013-08-27 22:47:48.875 239 12739.67 128.75 54858.80 88888.00 2013-08-27 22:47:49.000 239 12739.62 128.75 54858.80 88888.00 2013-08-27 22:47:49.125 239 12739.60 128.75 54858.80 88888.00 2013-08-27 22:47:49.250 239 12739.60 128.75 54858.80 88888.00 2013-08-27 22:47:49.375 239 12739.65 128.78 54858.78 88888.00 2013-08-27 22:47:49.500 239 12739.62 128.75 54858.78 88888.00 2013-08-27 22:47:49.625 239 12739.65 128.75 54858.80 88888.00 2013-08-27 22:47:49.750 239 12739.67 128.80 54858.85 88888.00 2013-08-27 22:47:49.875 239 12739.65 128.75 54858.82 88888.00 2013-08-27 22:47:50.000 239 12739.60 128.70 54858.78 88888.00 2013-08-27 22:47:50.125 239 12739.67 128.72 54858.78 88888.00 2013-08-27 22:47:50.250 239 12739.70 128.72 54858.75 88888.00 2013-08-27 22:47:50.375 239 12739.75 128.75 54858.78 88888.00 2013-08-27 22:47:50.500 239 12739.75 128.72 54858.78 88888.00 2013-08-27 22:47:50.625 239 12739.70 128.70 54858.75 88888.00 2013-08-27 22:47:50.750 239 12739.73 128.72 54858.78 88888.00 2013-08-27 22:47:50.875 239 12739.70 128.72 54858.78 88888.00 2013-08-27 22:47:51.000 239 12739.62 128.72 54858.75 88888.00 2013-08-27 22:47:51.125 239 12739.62 128.72 54858.78 88888.00 2013-08-27 22:47:51.250 239 12739.65 128.70 54858.75 88888.00 2013-08-27 22:47:51.375 239 12739.73 128.70 54858.75 88888.00 2013-08-27 22:47:51.500 239 12739.70 128.72 54858.75 88888.00 2013-08-27 22:47:51.625 239 12739.67 128.72 54858.78 88888.00 2013-08-27 22:47:51.750 239 12739.67 128.72 54858.78 88888.00 2013-08-27 22:47:51.875 239 12739.62 128.70 54858.75 88888.00 2013-08-27 22:47:52.000 239 12739.70 128.70 54858.78 88888.00 2013-08-27 22:47:52.125 239 12739.38 128.40 54858.55 88888.00 2013-08-27 22:47:52.250 239 12739.40 128.50 54858.65 88888.00 2013-08-27 22:47:52.375 239 12739.62 128.70 54858.75 88888.00 2013-08-27 22:47:52.500 239 12739.80 128.78 54858.80 88888.00 2013-08-27 22:47:52.625 239 12739.83 128.75 54858.75 88888.00 2013-08-27 22:47:52.750 239 12739.77 128.68 54858.72 88888.00 2013-08-27 22:47:52.875 239 12739.80 128.68 54858.72 88888.00 2013-08-27 22:47:53.000 239 12739.77 128.68 54858.72 88888.00 2013-08-27 22:47:53.125 239 12739.73 128.70 54858.70 88888.00 2013-08-27 22:47:53.250 239 12739.67 128.70 54858.70 88888.00 2013-08-27 22:47:53.375 239 12739.73 128.70 54858.70 88888.00 2013-08-27 22:47:53.500 239 12739.75 128.68 54858.72 88888.00 2013-08-27 22:47:53.625 239 12739.75 128.68 54858.70 88888.00 2013-08-27 22:47:53.750 239 12739.73 128.70 54858.70 88888.00 2013-08-27 22:47:53.875 239 12739.75 128.68 54858.70 88888.00 2013-08-27 22:47:54.000 239 12739.70 128.68 54858.70 88888.00 2013-08-27 22:47:54.125 239 12739.65 128.68 54858.70 88888.00 2013-08-27 22:47:54.250 239 12739.67 128.68 54858.72 88888.00 2013-08-27 22:47:54.375 239 12739.77 128.65 54858.70 88888.00 2013-08-27 22:47:54.500 239 12739.77 128.68 54858.70 88888.00 2013-08-27 22:47:54.625 239 12739.73 128.65 54858.70 88888.00 2013-08-27 22:47:54.750 239 12739.67 128.65 54858.70 88888.00 2013-08-27 22:47:54.875 239 12739.70 128.62 54858.70 88888.00 2013-08-27 22:47:55.000 239 12739.83 128.65 54858.70 88888.00 2013-08-27 22:47:55.125 239 12739.85 128.62 54858.72 88888.00 2013-08-27 22:47:55.250 239 12739.85 128.57 54858.72 88888.00 2013-08-27 22:47:55.375 239 12739.83 128.60 54858.68 88888.00 2013-08-27 22:47:55.500 239 12739.80 128.62 54858.70 88888.00 2013-08-27 22:47:55.625 239 12739.77 128.62 54858.70 88888.00 2013-08-27 22:47:55.750 239 12739.77 128.62 54858.70 88888.00 2013-08-27 22:47:55.875 239 12739.75 128.60 54858.68 88888.00 2013-08-27 22:47:56.000 239 12739.77 128.60 54858.62 88888.00 2013-08-27 22:47:56.125 239 12739.73 128.57 54858.65 88888.00 2013-08-27 22:47:56.250 239 12739.65 128.60 54858.65 88888.00 2013-08-27 22:47:56.375 239 12739.67 128.62 54858.65 88888.00 2013-08-27 22:47:56.500 239 12739.70 128.60 54858.65 88888.00 2013-08-27 22:47:56.625 239 12739.75 128.60 54858.62 88888.00 2013-08-27 22:47:56.750 239 12739.75 128.60 54858.62 88888.00 2013-08-27 22:47:56.875 239 12739.80 128.60 54858.65 88888.00 2013-08-27 22:47:57.000 239 12739.80 128.57 54858.65 88888.00 2013-08-27 22:47:57.125 239 12739.80 128.55 54858.62 88888.00 2013-08-27 22:47:57.250 239 12739.77 128.55 54858.62 88888.00 2013-08-27 22:47:57.375 239 12739.77 128.55 54858.62 88888.00 2013-08-27 22:47:57.500 239 12739.80 128.57 54858.62 88888.00 2013-08-27 22:47:57.625 239 12739.83 128.57 54858.60 88888.00 2013-08-27 22:47:57.750 239 12739.83 128.57 54858.60 88888.00 2013-08-27 22:47:57.875 239 12739.80 128.57 54858.62 88888.00 2013-08-27 22:47:58.000 239 12739.77 128.55 54858.62 88888.00 2013-08-27 22:47:58.125 239 12739.83 128.55 54858.60 88888.00 2013-08-27 22:47:58.250 239 12739.88 128.55 54858.57 88888.00 2013-08-27 22:47:58.375 239 12739.88 128.53 54858.57 88888.00 2013-08-27 22:47:58.500 239 12739.88 128.50 54858.55 88888.00 2013-08-27 22:47:58.625 239 12739.90 128.50 54858.55 88888.00 2013-08-27 22:47:58.750 239 12739.88 128.50 54858.55 88888.00 2013-08-27 22:47:58.875 239 12739.85 128.47 54858.53 88888.00 2013-08-27 22:47:59.000 239 12739.90 128.47 54858.50 88888.00 2013-08-27 22:47:59.125 239 12739.90 128.47 54858.53 88888.00 2013-08-27 22:47:59.250 239 12739.90 128.45 54858.55 88888.00 2013-08-27 22:47:59.375 239 12739.85 128.47 54858.53 88888.00 2013-08-27 22:47:59.500 239 12739.80 128.47 54858.53 88888.00 2013-08-27 22:47:59.625 239 12739.80 128.47 54858.50 88888.00 2013-08-27 22:47:59.750 239 12739.90 128.47 54858.50 88888.00 2013-08-27 22:47:59.875 239 12739.98 128.47 54858.50 88888.00 2013-08-27 22:48:00.000 239 12739.95 128.50 54858.50 88888.00 2013-08-27 22:48:00.125 239 12739.92 128.47 54858.50 88888.00 2013-08-27 22:48:00.250 239 12739.92 128.45 54858.50 88888.00 2013-08-27 22:48:00.375 239 12739.95 128.43 54858.47 88888.00 2013-08-27 22:48:00.500 239 12739.95 128.45 54858.50 88888.00 2013-08-27 22:48:00.625 239 12739.95 128.43 54858.53 88888.00 2013-08-27 22:48:00.750 239 12739.98 128.43 54858.50 88888.00 2013-08-27 22:48:00.875 239 12739.98 128.43 54858.47 88888.00 2013-08-27 22:48:01.000 239 12740.02 128.45 54858.45 88888.00 2013-08-27 22:48:01.125 239 12740.05 128.43 54858.45 88888.00 2013-08-27 22:48:01.250 239 12740.08 128.43 54858.47 88888.00 2013-08-27 22:48:01.375 239 12740.05 128.43 54858.45 88888.00 2013-08-27 22:48:01.500 239 12740.02 128.45 54858.45 88888.00 2013-08-27 22:48:01.625 239 12740.08 128.40 54858.45 88888.00 2013-08-27 22:48:01.750 239 12740.10 128.43 54858.43 88888.00 2013-08-27 22:48:01.875 239 12740.08 128.40 54858.40 88888.00 2013-08-27 22:48:02.000 239 12740.05 128.43 54858.40 88888.00 2013-08-27 22:48:02.125 239 12740.10 128.43 54858.40 88888.00 2013-08-27 22:48:02.250 239 12740.10 128.40 54858.43 88888.00 2013-08-27 22:48:02.375 239 12740.15 128.40 54858.45 88888.00 2013-08-27 22:48:02.500 239 12740.15 128.40 54858.45 88888.00 2013-08-27 22:48:02.625 239 12740.12 128.43 54858.43 88888.00 2013-08-27 22:48:02.750 239 12740.10 128.43 54858.43 88888.00 2013-08-27 22:48:02.875 239 12740.08 128.43 54858.43 88888.00 2013-08-27 22:48:03.000 239 12740.10 128.40 54858.38 88888.00 2013-08-27 22:48:03.125 239 12740.15 128.38 54858.38 88888.00 2013-08-27 22:48:03.250 239 12740.10 128.38 54858.38 88888.00 2013-08-27 22:48:03.375 239 12740.20 128.38 54858.38 88888.00 2013-08-27 22:48:03.500 239 12740.27 128.38 54858.38 88888.00 2013-08-27 22:48:03.625 239 12740.25 128.38 54858.38 88888.00 2013-08-27 22:48:03.750 239 12740.25 128.38 54858.35 88888.00 2013-08-27 22:48:03.875 239 12740.33 128.38 54858.38 88888.00 2013-08-27 22:48:04.000 239 12740.33 128.35 54858.35 88888.00 2013-08-27 22:48:04.125 239 12740.25 128.38 54858.38 88888.00 2013-08-27 22:48:04.250 239 12740.23 128.35 54858.32 88888.00 2013-08-27 22:48:04.375 239 12740.30 128.35 54858.30 88888.00 2013-08-27 22:48:04.500 239 12740.35 128.35 54858.35 88888.00 2013-08-27 22:48:04.625 239 12740.35 128.35 54858.32 88888.00 2013-08-27 22:48:04.750 239 12740.33 128.35 54858.30 88888.00 2013-08-27 22:48:04.875 239 12740.30 128.35 54858.28 88888.00 2013-08-27 22:48:05.000 239 12740.38 128.35 54858.25 88888.00 2013-08-27 22:48:05.125 239 12740.33 128.35 54858.25 88888.00 2013-08-27 22:48:05.250 239 12740.33 128.35 54858.25 88888.00 2013-08-27 22:48:05.375 239 12740.40 128.35 54858.25 88888.00 2013-08-27 22:48:05.500 239 12740.42 128.35 54858.22 88888.00 2013-08-27 22:48:05.625 239 12740.40 128.32 54858.22 88888.00 2013-08-27 22:48:05.750 239 12740.45 128.32 54858.25 88888.00 2013-08-27 22:48:05.875 239 12740.48 128.32 54858.22 88888.00 2013-08-27 22:48:06.000 239 12740.48 128.32 54858.22 88888.00 2013-08-27 22:48:06.125 239 12740.45 128.32 54858.20 88888.00 2013-08-27 22:48:06.250 239 12740.42 128.35 54858.20 88888.00 2013-08-27 22:48:06.375 239 12740.40 128.30 54858.18 88888.00 2013-08-27 22:48:06.500 239 12740.42 128.32 54858.20 88888.00 2013-08-27 22:48:06.625 239 12740.50 128.35 54858.18 88888.00 2013-08-27 22:48:06.750 239 12740.52 128.32 54858.15 88888.00 2013-08-27 22:48:06.875 239 12740.52 128.32 54858.15 88888.00 2013-08-27 22:48:07.000 239 12740.52 128.35 54858.15 88888.00 2013-08-27 22:48:07.125 239 12740.52 128.38 54858.15 88888.00 2013-08-27 22:48:07.250 239 12740.55 128.35 54858.12 88888.00 2013-08-27 22:48:07.375 239 12740.65 128.38 54858.12 88888.00 2013-08-27 22:48:07.500 239 12740.65 128.35 54858.12 88888.00 2013-08-27 22:48:07.625 239 12740.60 128.35 54858.12 88888.00 2013-08-27 22:48:07.750 239 12740.58 128.35 54858.12 88888.00 2013-08-27 22:48:07.875 239 12740.60 128.35 54858.12 88888.00 2013-08-27 22:48:09.000 239 12740.62 128.35 54858.12 88888.00 2013-08-27 22:48:09.125 239 12740.65 128.32 54858.12 88888.00 2013-08-27 22:48:09.250 239 12740.67 128.30 54858.12 88888.00 2013-08-27 22:48:09.375 239 12740.62 128.32 54858.07 88888.00 2013-08-27 22:48:09.500 239 12740.67 128.35 54858.05 88888.00 2013-08-27 22:48:09.625 239 12740.75 128.32 54858.07 88888.00 2013-08-27 22:48:09.750 239 12740.75 128.32 54858.07 88888.00 2013-08-27 22:48:09.875 239 12740.73 128.35 54858.05 88888.00 2013-08-27 22:48:10.000 239 12740.73 128.32 54858.00 88888.00 2013-08-27 22:48:10.125 239 12740.70 128.32 54858.03 88888.00 2013-08-27 22:48:10.250 239 12740.73 128.32 54858.03 88888.00 2013-08-27 22:48:10.375 239 12740.77 128.32 54858.00 88888.00 2013-08-27 22:48:10.500 239 12740.80 128.35 54858.00 88888.00 2013-08-27 22:48:10.625 239 12740.83 128.35 54858.00 88888.00 2013-08-27 22:48:10.750 239 12740.88 128.32 54858.03 88888.00 2013-08-27 22:48:10.875 239 12740.85 128.35 54858.00 88888.00 2013-08-27 22:48:11.000 239 12740.88 128.35 54857.95 88888.00 2013-08-27 22:48:11.125 239 12740.88 128.35 54857.95 88888.00 2013-08-27 22:48:11.250 239 12740.83 128.35 54857.93 88888.00 2013-08-27 22:48:11.375 239 12740.88 128.38 54857.93 88888.00 2013-08-27 22:48:11.500 239 12740.92 128.35 54857.95 88888.00 2013-08-27 22:48:11.625 239 12740.95 128.35 54857.93 88888.00 2013-08-27 22:48:11.750 239 12740.95 128.38 54857.93 88888.00 2013-08-27 22:48:11.875 239 12740.95 128.35 54857.90 88888.00 2013-08-27 22:48:12.000 239 12740.98 128.35 54857.90 88888.00 2013-08-27 22:48:12.125 239 12741.02 128.35 54857.88 88888.00 2013-08-27 22:48:12.250 239 12741.02 128.38 54857.88 88888.00 2013-08-27 22:48:12.375 239 12741.02 128.38 54857.88 88888.00 2013-08-27 22:48:12.500 239 12741.08 128.38 54857.85 88888.00 2013-08-27 22:48:12.625 239 12741.17 128.38 54857.85 88888.00 2013-08-27 22:48:12.750 239 12741.23 128.38 54857.85 88888.00 2013-08-27 22:48:12.875 239 12741.17 128.40 54857.82 88888.00 2013-08-27 22:48:13.000 239 12741.12 128.40 54857.80 88888.00 2013-08-27 22:48:13.125 239 12741.12 128.40 54857.82 88888.00 2013-08-27 22:48:13.250 239 12741.12 128.38 54857.85 88888.00 2013-08-27 22:48:13.375 239 12741.12 128.43 54857.82 88888.00 2013-08-27 22:48:13.500 239 12741.17 128.40 54857.82 88888.00 2013-08-27 22:48:13.625 239 12741.20 128.40 54857.80 88888.00 2013-08-27 22:48:13.750 239 12741.23 128.40 54857.80 88888.00 2013-08-27 22:48:13.875 239 12741.23 128.40 54857.78 88888.00 2013-08-27 22:48:14.000 239 12741.23 128.40 54857.75 88888.00 2013-08-27 22:48:14.125 239 12741.20 128.40 54857.72 88888.00 2013-08-27 22:48:14.250 239 12741.23 128.38 54857.75 88888.00 2013-08-27 22:48:14.375 239 12741.27 128.40 54857.72 88888.00 2013-08-27 22:48:14.500 239 12741.25 128.43 54857.72 88888.00 2013-08-27 22:48:14.625 239 12741.30 128.40 54857.72 88888.00 2013-08-27 22:48:14.750 239 12741.40 128.40 54857.68 88888.00 2013-08-27 22:48:14.875 239 12741.40 128.40 54857.65 88888.00 2013-08-27 22:48:15.000 239 12741.40 128.43 54857.65 88888.00 2013-08-27 22:48:15.125 239 12741.40 128.43 54857.65 88888.00 2013-08-27 22:48:15.250 239 12741.40 128.40 54857.68 88888.00 2013-08-27 22:48:15.375 239 12741.48 128.38 54857.65 88888.00 2013-08-27 22:48:15.500 239 12741.52 128.40 54857.65 88888.00 2013-08-27 22:48:15.625 239 12741.55 128.45 54857.65 88888.00 2013-08-27 22:48:15.750 239 12741.52 128.45 54857.65 88888.00 2013-08-27 22:48:15.875 239 12741.55 128.45 54857.65 88888.00 2013-08-27 22:48:16.000 239 12741.58 128.43 54857.62 88888.00 2013-08-27 22:48:16.125 239 12741.58 128.45 54857.62 88888.00 2013-08-27 22:48:16.250 239 12741.52 128.43 54857.60 88888.00 2013-08-27 22:48:16.375 239 12741.55 128.43 54857.57 88888.00 2013-08-27 22:48:16.500 239 12741.58 128.45 54857.55 88888.00 2013-08-27 22:48:16.625 239 12741.62 128.43 54857.53 88888.00 2013-08-27 22:48:16.750 239 12741.62 128.43 54857.55 88888.00 2013-08-27 22:48:16.875 239 12741.62 128.43 54857.55 88888.00 2013-08-27 22:48:17.000 239 12741.65 128.43 54857.53 88888.00 2013-08-27 22:48:17.125 239 12741.67 128.43 54857.53 88888.00 2013-08-27 22:48:17.250 239 12741.70 128.43 54857.55 88888.00 2013-08-27 22:48:17.375 239 12741.70 128.45 54857.53 88888.00 2013-08-27 22:48:17.500 239 12741.73 128.45 54857.53 88888.00 2013-08-27 22:48:17.625 239 12741.73 128.45 54857.53 88888.00 2013-08-27 22:48:17.750 239 12741.73 128.45 54857.50 88888.00 2013-08-27 22:48:17.875 239 12741.75 128.45 54857.53 88888.00 2013-08-27 22:48:18.000 239 12741.75 128.45 54857.50 88888.00 2013-08-27 22:48:18.125 239 12741.80 128.45 54857.47 88888.00 2013-08-27 22:48:18.250 239 12741.83 128.43 54857.45 88888.00 2013-08-27 22:48:18.375 239 12741.83 128.40 54857.47 88888.00 2013-08-27 22:48:18.500 239 12741.83 128.43 54857.45 88888.00 2013-08-27 22:48:18.625 239 12741.90 128.45 54857.43 88888.00 2013-08-27 22:48:18.750 239 12741.95 128.45 54857.38 88888.00 2013-08-27 22:48:18.875 239 12742.00 128.43 54857.40 88888.00 2013-08-27 22:48:19.000 239 12742.05 128.43 54857.38 88888.00 2013-08-27 22:48:19.125 239 12742.05 128.45 54857.38 88888.00 2013-08-27 22:48:19.250 239 12741.95 128.45 54857.38 88888.00 2013-08-27 22:48:19.375 239 12742.00 128.43 54857.35 88888.00 2013-08-27 22:48:19.500 239 12742.05 128.43 54857.38 88888.00 2013-08-27 22:48:19.625 239 12742.08 128.45 54857.35 88888.00 2013-08-27 22:48:19.750 239 12742.12 128.40 54857.32 88888.00 2013-08-27 22:48:19.875 239 12742.15 128.43 54857.32 88888.00 2013-08-27 22:48:20.000 239 12742.20 128.43 54857.30 88888.00 2013-08-27 22:48:20.125 239 12742.20 128.43 54857.28 88888.00 2013-08-27 22:48:20.250 239 12742.15 128.43 54857.30 88888.00 2013-08-27 22:48:20.375 239 12742.20 128.45 54857.30 88888.00 2013-08-27 22:48:20.500 239 12742.25 128.47 54857.28 88888.00 2013-08-27 22:48:20.625 239 12742.30 128.47 54857.25 88888.00 2013-08-27 22:48:20.750 239 12742.30 128.47 54857.22 88888.00 2013-08-27 22:48:20.875 239 12742.25 128.47 54857.25 88888.00 2013-08-27 22:48:21.000 239 12742.27 128.45 54857.22 88888.00 2013-08-27 22:48:21.125 239 12742.30 128.47 54857.22 88888.00 2013-08-27 22:48:21.250 239 12742.35 128.47 54857.22 88888.00 2013-08-27 22:48:21.375 239 12742.38 128.47 54857.20 88888.00 2013-08-27 22:48:21.500 239 12742.38 128.50 54857.20 88888.00 2013-08-27 22:48:21.625 239 12742.33 128.47 54857.22 88888.00 2013-08-27 22:48:21.750 239 12742.40 128.47 54857.18 88888.00 2013-08-27 22:48:21.875 239 12742.40 128.45 54857.18 88888.00 2013-08-27 22:48:22.000 239 12742.33 128.45 54857.18 88888.00 2013-08-27 22:48:22.125 239 12742.45 128.47 54857.20 88888.00 2013-08-27 22:48:22.250 239 12742.52 128.43 54857.18 88888.00 2013-08-27 22:48:22.375 239 12742.55 128.45 54857.18 88888.00 2013-08-27 22:48:22.500 239 12742.50 128.45 54857.18 88888.00 2013-08-27 22:48:22.625 239 12742.58 128.47 54857.18 88888.00 2013-08-27 22:48:22.750 239 12742.62 128.47 54857.15 88888.00 2013-08-27 22:48:22.875 239 12742.55 128.47 54857.10 88888.00 2013-08-27 22:48:23.000 239 12742.58 128.47 54857.07 88888.00 2013-08-27 22:48:23.125 239 12742.62 128.47 54857.05 88888.00 2013-08-27 22:48:23.250 239 12742.67 128.45 54857.07 88888.00 2013-08-27 22:48:23.375 239 12742.65 128.45 54857.05 88888.00 2013-08-27 22:48:23.500 239 12742.58 128.47 54857.05 88888.00 2013-08-27 22:48:23.625 239 12742.62 128.50 54857.05 88888.00 2013-08-27 22:48:23.750 239 12742.62 128.50 54857.03 88888.00 2013-08-27 22:48:23.875 239 12742.65 128.50 54857.03 88888.00 2013-08-27 22:48:24.000 239 12742.65 128.47 54857.05 88888.00 2013-08-27 22:48:24.125 239 12742.73 128.47 54857.00 88888.00 2013-08-27 22:48:24.250 239 12742.73 128.45 54857.00 88888.00 2013-08-27 22:48:24.375 239 12742.83 128.45 54856.97 88888.00 2013-08-27 22:48:24.500 239 12742.85 128.45 54856.97 88888.00 2013-08-27 22:48:24.625 239 12742.88 128.47 54856.97 88888.00 2013-08-27 22:48:24.750 239 12742.88 128.47 54856.95 88888.00 2013-08-27 22:48:24.875 239 12742.83 128.47 54856.95 88888.00 2013-08-27 22:48:25.000 239 12742.83 128.47 54856.93 88888.00 2013-08-27 22:48:25.125 239 12742.85 128.45 54856.95 88888.00 2013-08-27 22:48:25.250 239 12742.88 128.47 54856.93 88888.00 2013-08-27 22:48:25.375 239 12742.95 128.50 54856.93 88888.00 2013-08-27 22:48:25.500 239 12742.95 128.50 54856.90 88888.00 2013-08-27 22:48:25.625 239 12742.98 128.50 54856.90 88888.00 2013-08-27 22:48:25.750 239 12742.98 128.50 54856.90 88888.00 2013-08-27 22:48:25.875 239 12743.02 128.53 54856.90 88888.00 2013-08-27 22:48:26.000 239 12743.00 128.50 54856.88 88888.00 2013-08-27 22:48:26.125 239 12743.02 128.53 54856.85 88888.00 2013-08-27 22:48:26.250 239 12743.08 128.53 54856.85 88888.00 2013-08-27 22:48:26.375 239 12743.10 128.53 54856.85 88888.00 2013-08-27 22:48:26.500 239 12743.08 128.53 54856.85 88888.00 2013-08-27 22:48:26.625 239 12743.12 128.55 54856.82 88888.00 2013-08-27 22:48:26.750 239 12743.15 128.57 54856.80 88888.00 2013-08-27 22:48:26.875 239 12743.15 128.55 54856.80 88888.00 2013-08-27 22:48:27.000 239 12743.20 128.55 54856.80 88888.00 2013-08-27 22:48:27.125 239 12743.23 128.55 54856.80 88888.00 2013-08-27 22:48:27.250 239 12743.20 128.55 54856.78 88888.00 2013-08-27 22:48:27.375 239 12743.25 128.57 54856.75 88888.00 2013-08-27 22:48:27.500 239 12743.27 128.57 54856.78 88888.00 2013-08-27 22:48:27.625 239 12743.27 128.60 54856.80 88888.00 2013-08-27 22:48:27.750 239 12743.30 128.60 54856.75 88888.00 2013-08-27 22:48:27.875 239 12743.35 128.60 54856.75 88888.00 2013-08-27 22:48:28.000 239 12743.40 128.60 54856.75 88888.00 2013-08-27 22:48:28.125 239 12743.45 128.57 54856.75 88888.00 2013-08-27 22:48:28.250 239 12743.42 128.55 54856.75 88888.00 2013-08-27 22:48:28.375 239 12743.45 128.57 54856.72 88888.00 2013-08-27 22:48:28.500 239 12743.50 128.60 54856.72 88888.00 2013-08-27 22:48:28.625 239 12743.42 128.60 54856.72 88888.00 2013-08-27 22:48:28.750 239 12743.42 128.60 54856.70 88888.00 2013-08-27 22:48:28.875 239 12743.40 128.60 54856.70 88888.00 2013-08-27 22:48:29.000 239 12743.42 128.60 54856.70 88888.00 2013-08-27 22:48:29.125 239 12743.50 128.60 54856.68 88888.00 2013-08-27 22:48:29.250 239 12743.52 128.60 54856.68 88888.00 2013-08-27 22:48:29.375 239 12743.50 128.57 54856.65 88888.00 2013-08-27 22:48:29.500 239 12743.50 128.55 54856.65 88888.00 2013-08-27 22:48:29.625 239 12743.50 128.60 54856.65 88888.00 2013-08-27 22:48:29.750 239 12743.52 128.60 54856.65 88888.00 2013-08-27 22:48:29.875 239 12743.58 128.60 54856.65 88888.00 2013-08-27 22:48:30.000 239 12743.60 128.62 54856.65 88888.00 2013-08-27 22:48:30.125 239 12743.58 128.60 54856.65 88888.00 2013-08-27 22:48:30.250 239 12743.58 128.62 54856.65 88888.00 2013-08-27 22:48:30.375 239 12743.60 128.62 54856.62 88888.00 2013-08-27 22:48:30.500 239 12743.65 128.62 54856.62 88888.00 2013-08-27 22:48:30.625 239 12743.67 128.62 54856.60 88888.00 2013-08-27 22:48:30.750 239 12743.75 128.62 54856.57 88888.00 2013-08-27 22:48:30.875 239 12743.70 128.62 54856.60 88888.00 2013-08-27 22:48:31.000 239 12743.73 128.62 54856.57 88888.00 2013-08-27 22:48:31.125 239 12743.75 128.65 54856.57 88888.00 2013-08-27 22:48:31.250 239 12743.83 128.68 54856.55 88888.00 2013-08-27 22:48:31.375 239 12743.88 128.65 54856.50 88888.00 2013-08-27 22:48:31.500 239 12743.85 128.65 54856.50 88888.00 2013-08-27 22:48:31.625 239 12743.80 128.68 54856.55 88888.00 2013-08-27 22:48:31.750 239 12743.83 128.68 54856.57 88888.00 2013-08-27 22:48:31.875 239 12743.90 128.70 54856.55 88888.00 2013-08-27 22:48:32.000 239 12743.90 128.70 54856.50 88888.00 2013-08-27 22:48:32.125 239 12743.95 128.68 54856.47 88888.00 2013-08-27 22:48:32.250 239 12743.95 128.70 54856.45 88888.00 2013-08-27 22:48:32.375 239 12743.98 128.68 54856.47 88888.00 2013-08-27 22:48:32.500 239 12744.02 128.70 54856.47 88888.00 2013-08-27 22:48:32.625 239 12744.00 128.72 54856.47 88888.00 2013-08-27 22:48:32.750 239 12744.00 128.72 54856.45 88888.00 2013-08-27 22:48:32.875 239 12744.05 128.75 54856.47 88888.00 2013-08-27 22:48:33.000 239 12744.08 128.75 54856.45 88888.00 2013-08-27 22:48:33.125 239 12744.12 128.75 54856.43 88888.00 2013-08-27 22:48:33.250 239 12744.12 128.72 54856.45 88888.00 2013-08-27 22:48:33.375 239 12744.17 128.75 54856.43 88888.00 2013-08-27 22:48:33.500 239 12744.23 128.75 54856.38 88888.00 2013-08-27 22:48:33.625 239 12744.20 128.78 54856.38 88888.00 2013-08-27 22:48:33.750 239 12744.23 128.78 54856.40 88888.00 2013-08-27 22:48:33.875 239 12744.23 128.78 54856.40 88888.00 2013-08-27 22:48:34.000 239 12744.25 128.80 54856.38 88888.00 2013-08-27 22:48:34.125 239 12744.35 128.80 54856.38 88888.00 2013-08-27 22:48:34.250 239 12744.45 128.82 54856.40 88888.00 2013-08-27 22:48:34.375 239 12744.48 128.82 54856.40 88888.00 2013-08-27 22:48:34.500 239 12744.45 128.82 54856.38 88888.00 2013-08-27 22:48:34.625 239 12744.42 128.80 54856.35 88888.00 2013-08-27 22:48:34.750 239 12744.33 128.82 54856.35 88888.00 2013-08-27 22:48:34.875 239 12744.33 128.80 54856.35 88888.00 2013-08-27 22:48:35.000 239 12744.38 128.82 54856.35 88888.00 2013-08-27 22:48:35.125 239 12744.45 128.88 54856.35 88888.00 2013-08-27 22:48:35.250 239 12744.48 128.88 54856.35 88888.00 2013-08-27 22:48:35.375 239 12744.45 128.88 54856.32 88888.00 2013-08-27 22:48:35.500 239 12744.42 128.88 54856.32 88888.00 2013-08-27 22:48:35.625 239 12744.50 128.88 54856.32 88888.00 2013-08-27 22:48:35.750 239 12744.55 128.90 54856.32 88888.00 2013-08-27 22:48:35.875 239 12744.50 128.93 54856.30 88888.00 2013-08-27 22:48:36.000 239 12744.55 128.95 54856.28 88888.00 2013-08-27 22:48:36.125 239 12744.58 128.93 54856.28 88888.00 2013-08-27 22:48:36.250 239 12744.55 128.93 54856.30 88888.00 2013-08-27 22:48:36.375 239 12744.52 128.95 54856.30 88888.00 2013-08-27 22:48:36.500 239 12744.55 128.95 54856.30 88888.00 2013-08-27 22:48:36.625 239 12744.60 128.95 54856.28 88888.00 2013-08-27 22:48:36.750 239 12744.67 128.95 54856.25 88888.00 2013-08-27 22:48:36.875 239 12744.67 128.95 54856.28 88888.00 2013-08-27 22:48:37.000 239 12744.67 128.95 54856.28 88888.00 2013-08-27 22:48:37.125 239 12744.65 128.97 54856.25 88888.00 2013-08-27 22:48:37.250 239 12744.60 128.97 54856.22 88888.00 2013-08-27 22:48:37.375 239 12744.65 128.97 54856.22 88888.00 2013-08-27 22:48:37.500 239 12744.67 128.97 54856.22 88888.00 2013-08-27 22:48:37.625 239 12744.70 129.00 54856.25 88888.00 2013-08-27 22:48:37.750 239 12744.73 129.00 54856.25 88888.00 2013-08-27 22:48:37.875 239 12744.75 129.03 54856.28 88888.00 2013-08-27 22:48:38.000 239 12744.70 129.00 54856.20 88888.00 2013-08-27 22:48:38.125 239 12744.65 129.00 54856.18 88888.00 2013-08-27 22:48:38.250 239 12744.70 129.03 54856.18 88888.00 2013-08-27 22:48:38.375 239 12744.73 129.03 54856.20 88888.00 2013-08-27 22:48:38.500 239 12744.75 129.03 54856.20 88888.00 2013-08-27 22:48:38.625 239 12744.75 129.05 54856.20 88888.00 2013-08-27 22:48:38.750 239 12744.80 129.07 54856.20 88888.00 2013-08-27 22:48:38.875 239 12744.83 129.05 54856.20 88888.00 2013-08-27 22:48:39.000 239 12744.85 129.07 54856.20 88888.00 2013-08-27 22:48:39.125 239 12744.83 129.05 54856.20 88888.00 2013-08-27 22:48:39.250 239 12744.85 129.07 54856.20 88888.00 2013-08-27 22:48:39.375 239 12744.90 129.05 54856.18 88888.00 2013-08-27 22:48:39.500 239 12744.88 129.10 54856.15 88888.00 2013-08-27 22:48:39.625 239 12744.85 129.07 54856.15 88888.00 2013-08-27 22:48:39.750 239 12744.85 129.07 54856.12 88888.00 2013-08-27 22:48:39.875 239 12744.92 129.10 54856.12 88888.00 2013-08-27 22:48:40.000 239 12744.92 129.07 54856.12 88888.00 2013-08-27 22:48:40.125 239 12744.92 129.10 54856.12 88888.00 2013-08-27 22:48:40.250 239 12744.92 129.10 54856.12 88888.00 2013-08-27 22:48:40.375 239 12744.98 129.15 54856.10 88888.00 2013-08-27 22:48:40.500 239 12744.98 129.18 54856.12 88888.00 2013-08-27 22:48:40.625 239 12744.98 129.18 54856.10 88888.00 2013-08-27 22:48:40.750 239 12745.02 129.18 54856.07 88888.00 2013-08-27 22:48:40.875 239 12745.08 129.18 54856.10 88888.00 2013-08-27 22:48:41.000 239 12745.10 129.20 54856.10 88888.00 2013-08-27 22:48:41.125 239 12745.12 129.20 54856.07 88888.00 2013-08-27 22:48:41.250 239 12745.10 129.20 54856.07 88888.00 2013-08-27 22:48:41.375 239 12745.08 129.22 54856.05 88888.00 2013-08-27 22:48:41.500 239 12745.10 129.22 54856.05 88888.00 2013-08-27 22:48:41.625 239 12745.17 129.25 54856.05 88888.00 2013-08-27 22:48:41.750 239 12745.23 129.25 54856.05 88888.00 2013-08-27 22:48:41.875 239 12745.23 129.25 54856.05 88888.00 2013-08-27 22:48:42.000 239 12745.23 129.25 54856.03 88888.00 2013-08-27 22:48:42.125 239 12745.23 129.28 54856.05 88888.00 2013-08-27 22:48:42.250 239 12745.23 129.25 54856.05 88888.00 2013-08-27 22:48:42.375 239 12745.27 129.30 54856.03 88888.00 2013-08-27 22:48:42.500 239 12745.27 129.30 54856.05 88888.00 2013-08-27 22:48:42.625 239 12745.33 129.30 54856.05 88888.00 2013-08-27 22:48:42.750 239 12745.25 129.28 54856.05 88888.00 2013-08-27 22:48:42.875 239 12745.25 129.28 54856.05 88888.00 2013-08-27 22:48:43.000 239 12745.35 129.25 54856.03 88888.00 2013-08-27 22:48:43.125 239 12745.35 129.28 54856.03 88888.00 2013-08-27 22:48:43.250 239 12745.35 129.28 54856.03 88888.00 2013-08-27 22:48:43.375 239 12745.40 129.32 54856.03 88888.00 2013-08-27 22:48:43.500 239 12745.35 129.32 54856.03 88888.00 2013-08-27 22:48:43.625 239 12745.35 129.32 54856.03 88888.00 2013-08-27 22:48:43.750 239 12745.38 129.32 54856.03 88888.00 2013-08-27 22:48:43.875 239 12745.38 129.32 54856.00 88888.00 2013-08-27 22:48:44.000 239 12745.42 129.32 54855.95 88888.00 2013-08-27 22:48:44.125 239 12745.42 129.32 54855.95 88888.00 2013-08-27 22:48:44.250 239 12745.45 129.32 54855.97 88888.00 2013-08-27 22:48:44.375 239 12745.55 129.35 54855.97 88888.00 2013-08-27 22:48:44.500 239 12745.55 129.35 54856.00 88888.00 2013-08-27 22:48:44.625 239 12745.45 129.35 54856.00 88888.00 2013-08-27 22:48:44.750 239 12745.45 129.38 54855.97 88888.00 2013-08-27 22:48:44.875 239 12745.52 129.38 54856.00 88888.00 2013-08-27 22:48:45.000 239 12745.58 129.35 54855.97 88888.00 2013-08-27 22:48:45.125 239 12745.58 129.35 54855.95 88888.00 2013-08-27 22:48:45.250 239 12745.55 129.35 54855.95 88888.00 2013-08-27 22:48:45.375 239 12745.60 129.38 54855.93 88888.00 2013-08-27 22:48:45.500 239 12745.60 129.38 54855.93 88888.00 2013-08-27 22:48:45.625 239 12745.60 129.38 54855.93 88888.00 2013-08-27 22:48:45.750 239 12745.62 129.38 54855.93 88888.00 2013-08-27 22:48:45.875 239 12745.67 129.38 54855.93 88888.00 2013-08-27 22:48:46.000 239 12745.67 129.38 54855.95 88888.00 2013-08-27 22:48:46.125 239 12745.65 129.38 54855.93 88888.00 2013-08-27 22:48:46.250 239 12745.62 129.38 54855.93 88888.00 2013-08-27 22:48:46.375 239 12745.70 129.38 54855.95 88888.00 2013-08-27 22:48:46.500 239 12745.67 129.38 54855.93 88888.00 2013-08-27 22:48:46.625 239 12745.67 129.40 54855.90 88888.00 2013-08-27 22:48:46.750 239 12745.70 129.43 54855.93 88888.00 2013-08-27 22:48:46.875 239 12745.75 129.45 54855.95 88888.00 2013-08-27 22:48:47.000 239 12745.75 129.45 54855.90 88888.00 2013-08-27 22:48:47.125 239 12745.77 129.43 54855.90 88888.00 2013-08-27 22:48:47.250 239 12745.77 129.43 54855.93 88888.00 2013-08-27 22:48:47.375 239 12745.83 129.43 54855.90 88888.00 2013-08-27 22:48:47.500 239 12745.83 129.43 54855.88 88888.00 2013-08-27 22:48:47.625 239 12745.77 129.47 54855.88 88888.00 2013-08-27 22:48:47.750 239 12745.75 129.50 54855.90 88888.00 2013-08-27 22:48:47.875 239 12745.80 129.53 54855.88 88888.00 2013-08-27 22:48:48.000 239 12745.83 129.50 54855.90 88888.00 2013-08-27 22:48:48.125 239 12745.88 129.50 54855.93 88888.00 2013-08-27 22:48:48.250 239 12745.88 129.50 54855.88 88888.00 2013-08-27 22:48:48.375 239 12745.90 129.50 54855.88 88888.00 2013-08-27 22:48:48.500 239 12745.95 129.50 54855.88 88888.00 2013-08-27 22:48:48.625 239 12745.95 129.53 54855.90 88888.00 2013-08-27 22:48:48.750 239 12745.92 129.53 54855.90 88888.00 2013-08-27 22:48:48.875 239 12745.95 129.53 54855.90 88888.00 2013-08-27 22:48:49.000 239 12745.95 129.55 54855.88 88888.00 2013-08-27 22:48:49.125 239 12745.90 129.55 54855.88 88888.00 2013-08-27 22:48:49.250 239 12745.88 129.55 54855.85 88888.00 2013-08-27 22:48:49.375 239 12745.92 129.55 54855.85 88888.00 2013-08-27 22:48:49.500 239 12745.90 129.55 54855.88 88888.00 2013-08-27 22:48:49.625 239 12745.85 129.55 54855.88 88888.00 2013-08-27 22:48:49.750 239 12745.90 129.55 54855.88 88888.00 2013-08-27 22:48:49.875 239 12745.92 129.55 54855.85 88888.00 2013-08-27 22:48:50.000 239 12745.90 129.55 54855.88 88888.00 2013-08-27 22:48:50.125 239 12745.98 129.57 54855.90 88888.00 2013-08-27 22:48:50.250 239 12746.00 129.57 54855.88 88888.00 2013-08-27 22:48:50.375 239 12745.98 129.57 54855.88 88888.00 2013-08-27 22:48:50.500 239 12745.92 129.57 54855.85 88888.00 2013-08-27 22:48:50.625 239 12745.92 129.60 54855.85 88888.00 2013-08-27 22:48:50.750 239 12745.95 129.60 54855.85 88888.00 2013-08-27 22:48:50.875 239 12745.98 129.60 54855.85 88888.00 2013-08-27 22:48:51.000 239 12745.98 129.62 54855.82 88888.00 2013-08-27 22:48:51.125 239 12745.95 129.65 54855.82 88888.00 2013-08-27 22:48:51.250 239 12745.92 129.60 54855.82 88888.00 2013-08-27 22:48:51.375 239 12745.92 129.62 54855.82 88888.00 2013-08-27 22:48:51.500 239 12745.92 129.62 54855.85 88888.00 2013-08-27 22:48:51.625 239 12745.90 129.62 54855.82 88888.00 2013-08-27 22:48:51.750 239 12745.95 129.62 54855.82 88888.00 2013-08-27 22:48:51.875 239 12745.98 129.62 54855.80 88888.00 2013-08-27 22:48:52.000 239 12746.02 129.65 54855.82 88888.00 2013-08-27 22:48:52.125 239 12746.00 129.68 54855.82 88888.00 2013-08-27 22:48:52.250 239 12745.98 129.68 54855.82 88888.00 2013-08-27 22:48:52.375 239 12746.02 129.70 54855.82 88888.00 2013-08-27 22:48:52.500 239 12746.02 129.68 54855.82 88888.00 2013-08-27 22:48:52.625 239 12746.02 129.70 54855.82 88888.00 2013-08-27 22:48:52.750 239 12746.02 129.70 54855.80 88888.00 2013-08-27 22:48:52.875 239 12745.95 129.72 54855.82 88888.00 2013-08-27 22:48:53.000 239 12745.95 129.75 54855.82 88888.00 2013-08-27 22:48:53.125 239 12745.98 129.72 54855.82 88888.00 2013-08-27 22:48:53.250 239 12746.00 129.75 54855.80 88888.00 2013-08-27 22:48:53.375 239 12746.00 129.75 54855.80 88888.00 2013-08-27 22:48:53.500 239 12745.95 129.78 54855.82 88888.00 2013-08-27 22:48:53.625 239 12745.95 129.78 54855.85 88888.00 2013-08-27 22:48:53.750 239 12745.98 129.75 54855.82 88888.00 2013-08-27 22:48:53.875 239 12745.98 129.78 54855.80 88888.00 2013-08-27 22:48:54.000 239 12746.00 129.78 54855.78 88888.00 2013-08-27 22:48:54.125 239 12746.08 129.75 54855.80 88888.00 2013-08-27 22:48:54.250 239 12746.00 129.78 54855.82 88888.00 2013-08-27 22:48:54.375 239 12745.98 129.80 54855.78 88888.00 2013-08-27 22:48:54.500 239 12746.00 129.80 54855.78 88888.00 2013-08-27 22:48:54.625 239 12746.02 129.80 54855.80 88888.00 2013-08-27 22:48:54.750 239 12746.00 129.80 54855.78 88888.00 2013-08-27 22:48:54.875 239 12745.95 129.82 54855.78 88888.00 2013-08-27 22:48:55.000 239 12746.00 129.82 54855.78 88888.00 2013-08-27 22:48:55.125 239 12746.02 129.82 54855.78 88888.00 2013-08-27 22:48:55.250 239 12746.02 129.85 54855.80 88888.00 2013-08-27 22:48:55.375 239 12746.05 129.88 54855.80 88888.00 2013-08-27 22:48:55.500 239 12746.00 129.88 54855.78 88888.00 2013-08-27 22:48:55.625 239 12745.95 129.93 54855.78 88888.00 2013-08-27 22:48:55.750 239 12745.92 129.93 54855.75 88888.00 2013-08-27 22:48:55.875 239 12745.95 129.93 54855.75 88888.00 2013-08-27 22:48:56.000 239 12746.00 129.93 54855.75 88888.00 2013-08-27 22:48:56.125 239 12746.10 129.93 54855.75 88888.00 2013-08-27 22:48:56.250 239 12746.12 129.95 54855.75 88888.00 2013-08-27 22:48:56.375 239 12746.12 129.95 54855.72 88888.00 2013-08-27 22:48:56.500 239 12746.08 129.93 54855.72 88888.00 2013-08-27 22:48:56.625 239 12746.08 129.95 54855.72 88888.00 2013-08-27 22:48:56.750 239 12746.08 130.00 54855.72 88888.00 2013-08-27 22:48:56.875 239 12746.10 130.00 54855.78 88888.00 2013-08-27 22:48:57.000 239 12746.10 129.97 54855.75 88888.00 2013-08-27 22:48:57.125 239 12746.05 130.00 54855.72 88888.00 2013-08-27 22:48:57.250 239 12746.02 130.00 54855.75 88888.00 2013-08-27 22:48:57.375 239 12746.05 130.03 54855.78 88888.00 2013-08-27 22:48:57.500 239 12746.05 130.05 54855.75 88888.00 2013-08-27 22:48:57.625 239 12746.08 130.03 54855.75 88888.00 2013-08-27 22:48:57.750 239 12746.10 130.05 54855.75 88888.00 2013-08-27 22:48:57.875 239 12746.12 130.07 54855.75 88888.00 2013-08-27 22:48:58.000 239 12746.05 130.05 54855.70 88888.00 2013-08-27 22:48:58.125 239 12746.02 130.05 54855.70 88888.00 2013-08-27 22:48:58.250 239 12746.00 130.05 54855.72 88888.00 2013-08-27 22:48:58.375 239 12745.98 130.07 54855.72 88888.00 2013-08-27 22:48:58.500 239 12745.92 130.07 54855.75 88888.00 2013-08-27 22:48:58.625 239 12745.88 130.10 54855.78 88888.00 2013-08-27 22:48:58.750 239 12745.92 130.12 54855.75 88888.00 2013-08-27 22:48:58.875 239 12745.95 130.10 54855.75 88888.00 2013-08-27 22:48:59.000 239 12745.95 130.10 54855.78 88888.00 2013-08-27 22:48:59.125 239 12745.90 130.12 54855.78 88888.00 2013-08-27 22:48:59.250 239 12745.92 130.15 54855.78 88888.00 2013-08-27 22:48:59.375 239 12745.95 130.18 54855.78 88888.00 2013-08-27 22:48:59.500 239 12745.92 130.18 54855.80 88888.00 2013-08-27 22:48:59.625 239 12745.95 130.20 54855.78 88888.00 2013-08-27 22:48:59.750 239 12745.98 130.20 54855.78 88888.00 2013-08-27 22:48:59.875 239 12746.00 130.22 54855.75 88888.00 2013-08-27 22:49:00.000 239 12745.95 130.20 54855.72 88888.00 2013-08-27 22:49:00.125 239 12745.92 130.22 54855.75 88888.00 2013-08-27 22:49:00.250 239 12745.92 130.25 54855.75 88888.00 2013-08-27 22:49:00.375 239 12745.92 130.25 54855.75 88888.00 2013-08-27 22:49:00.500 239 12745.90 130.28 54855.78 88888.00 2013-08-27 22:49:00.625 239 12745.95 130.28 54855.75 88888.00 2013-08-27 22:49:00.750 239 12745.98 130.30 54855.75 88888.00 2013-08-27 22:49:00.875 239 12745.95 130.28 54855.75 88888.00 2013-08-27 22:49:01.000 239 12746.00 130.30 54855.75 88888.00 2013-08-27 22:49:01.125 239 12746.02 130.32 54855.72 88888.00 2013-08-27 22:49:01.250 239 12746.00 130.32 54855.72 88888.00 2013-08-27 22:49:01.375 239 12746.02 130.35 54855.72 88888.00 2013-08-27 22:49:01.500 239 12746.00 130.35 54855.75 88888.00 2013-08-27 22:49:01.625 239 12745.98 130.35 54855.75 88888.00 2013-08-27 22:49:01.750 239 12745.98 130.38 54855.75 88888.00 2013-08-27 22:49:01.875 239 12746.00 130.40 54855.75 88888.00 2013-08-27 22:49:02.000 239 12746.00 130.40 54855.70 88888.00 2013-08-27 22:49:02.125 239 12746.02 130.40 54855.70 88888.00 2013-08-27 22:49:02.250 239 12746.00 130.38 54855.75 88888.00 2013-08-27 22:49:02.375 239 12746.02 130.40 54855.72 88888.00 2013-08-27 22:49:02.500 239 12746.00 130.38 54855.70 88888.00 2013-08-27 22:49:02.625 239 12745.92 130.40 54855.72 88888.00 2013-08-27 22:49:02.750 239 12745.92 130.40 54855.75 88888.00 2013-08-27 22:49:02.875 239 12745.95 130.40 54855.72 88888.00 2013-08-27 22:49:03.000 239 12745.95 130.40 54855.70 88888.00 2013-08-27 22:49:03.125 239 12745.90 130.43 54855.75 88888.00 2013-08-27 22:49:03.250 239 12745.88 130.43 54855.72 88888.00 2013-08-27 22:49:03.375 239 12745.92 130.43 54855.70 88888.00 2013-08-27 22:49:03.500 239 12746.00 130.43 54855.75 88888.00 2013-08-27 22:49:03.625 239 12745.98 130.45 54855.75 88888.00 2013-08-27 22:49:03.750 239 12745.92 130.45 54855.75 88888.00 2013-08-27 22:49:03.875 239 12745.83 130.45 54855.72 88888.00 2013-08-27 22:49:04.000 239 12745.85 130.47 54855.72 88888.00 2013-08-27 22:49:04.125 239 12745.88 130.45 54855.75 88888.00 2013-08-27 22:49:04.250 239 12745.88 130.43 54855.75 88888.00 2013-08-27 22:49:04.375 239 12745.90 130.45 54855.78 88888.00 2013-08-27 22:49:04.500 239 12745.90 130.47 54855.78 88888.00 2013-08-27 22:49:04.625 239 12745.88 130.47 54855.78 88888.00 2013-08-27 22:49:04.750 239 12745.88 130.50 54855.75 88888.00 2013-08-27 22:49:04.875 239 12745.95 130.53 54855.78 88888.00 2013-08-27 22:49:05.000 239 12746.00 130.53 54855.78 88888.00 2013-08-27 22:49:05.125 239 12746.00 130.53 54855.78 88888.00 2013-08-27 22:49:05.250 239 12745.95 130.53 54855.78 88888.00 2013-08-27 22:49:05.375 239 12745.92 130.50 54855.78 88888.00 2013-08-27 22:49:05.500 239 12745.90 130.50 54855.78 88888.00 2013-08-27 22:49:05.625 239 12745.85 130.50 54855.78 88888.00 2013-08-27 22:49:05.750 239 12745.92 130.50 54855.78 88888.00 2013-08-27 22:49:05.875 239 12745.92 130.50 54855.80 88888.00 2013-08-27 22:49:06.000 239 12745.88 130.53 54855.80 88888.00 2013-08-27 22:49:06.125 239 12745.90 130.53 54855.78 88888.00 2013-08-27 22:49:06.250 239 12745.85 130.53 54855.78 88888.00 2013-08-27 22:49:06.375 239 12745.88 130.55 54855.75 88888.00 2013-08-27 22:49:06.500 239 12745.88 130.55 54855.75 88888.00 2013-08-27 22:49:06.625 239 12745.83 130.55 54855.75 88888.00 2013-08-27 22:49:06.750 239 12745.83 130.57 54855.75 88888.00 2013-08-27 22:49:06.875 239 12745.83 130.57 54855.78 88888.00 2013-08-27 22:49:07.000 239 12745.90 130.60 54855.75 88888.00 2013-08-27 22:49:07.125 239 12745.92 130.60 54855.75 88888.00 2013-08-27 22:49:07.250 239 12745.88 130.60 54855.78 88888.00 2013-08-27 22:49:07.375 239 12745.85 130.60 54855.75 88888.00 2013-08-27 22:49:07.500 239 12745.90 130.62 54855.78 88888.00 2013-08-27 22:49:07.625 239 12745.88 130.65 54855.78 88888.00 2013-08-27 22:49:07.750 239 12745.80 130.62 54855.78 88888.00 2013-08-27 22:49:07.875 239 12745.77 130.60 54855.80 88888.00 2013-08-27 22:49:08.000 239 12745.75 130.62 54855.82 88888.00 2013-08-27 22:49:08.125 239 12745.75 130.65 54855.82 88888.00 2013-08-27 22:49:08.250 239 12745.73 130.62 54855.80 88888.00 2013-08-27 22:49:08.375 239 12745.73 130.65 54855.80 88888.00 2013-08-27 22:49:08.500 239 12745.73 130.65 54855.82 88888.00 2013-08-27 22:49:08.625 239 12745.70 130.68 54855.82 88888.00 2013-08-27 22:49:08.750 239 12745.60 130.57 54855.78 88888.00 2013-08-27 22:49:08.875 239 12745.58 130.57 54855.80 88888.00 2013-08-27 22:49:09.000 239 12745.65 130.60 54855.80 88888.00 2013-08-27 22:49:09.125 239 12745.67 130.65 54855.80 88888.00 2013-08-27 22:49:09.250 239 12745.65 130.65 54855.80 88888.00 2013-08-27 22:49:09.375 239 12745.67 130.65 54855.82 88888.00 2013-08-27 22:49:09.500 239 12745.67 130.68 54855.82 88888.00 2013-08-27 22:49:09.625 239 12745.65 130.68 54855.80 88888.00 2013-08-27 22:49:09.750 239 12745.60 130.62 54855.82 88888.00 2013-08-27 22:49:09.875 239 12745.60 130.65 54855.82 88888.00 2013-08-27 22:49:10.000 239 12745.62 130.68 54855.80 88888.00 2013-08-27 22:49:10.125 239 12745.60 130.68 54855.82 88888.00 2013-08-27 22:49:10.250 239 12745.62 130.65 54855.82 88888.00 2013-08-27 22:49:10.375 239 12745.65 130.65 54855.82 88888.00 2013-08-27 22:49:10.500 239 12745.62 130.68 54855.82 88888.00 2013-08-27 22:49:10.625 239 12745.58 130.65 54855.85 88888.00 2013-08-27 22:49:10.750 239 12745.52 130.65 54855.82 88888.00 2013-08-27 22:49:10.875 239 12745.55 130.68 54855.85 88888.00 2013-08-27 22:49:11.000 239 12745.60 130.65 54855.85 88888.00 2013-08-27 22:49:11.125 239 12745.60 130.65 54855.88 88888.00 2013-08-27 22:49:11.250 239 12745.55 130.68 54855.90 88888.00 2013-08-27 22:49:11.375 239 12745.58 130.70 54855.90 88888.00 2013-08-27 22:49:11.500 239 12745.58 130.68 54855.88 88888.00 2013-08-27 22:49:11.625 239 12745.55 130.68 54855.90 88888.00 2013-08-27 22:49:11.750 239 12745.50 130.65 54855.90 88888.00 2013-08-27 22:49:11.875 239 12745.45 130.65 54855.90 88888.00 2013-08-27 22:49:12.000 239 12745.50 130.62 54855.88 88888.00 2013-08-27 22:49:12.125 239 12745.55 130.65 54855.90 88888.00 2013-08-27 22:49:12.250 239 12745.48 130.65 54855.95 88888.00 2013-08-27 22:49:12.375 239 12745.42 130.68 54855.95 88888.00 2013-08-27 22:49:12.500 239 12745.40 130.65 54855.93 88888.00 2013-08-27 22:49:12.625 239 12745.42 130.65 54855.93 88888.00 2013-08-27 22:49:12.750 239 12745.40 130.65 54855.93 88888.00 2013-08-27 22:49:12.875 239 12745.42 130.70 54855.97 88888.00 2013-08-27 22:49:13.000 239 12745.45 130.68 54855.95 88888.00 2013-08-27 22:49:13.125 239 12745.35 130.68 54855.95 88888.00 2013-08-27 22:49:13.250 239 12745.38 130.62 54856.00 88888.00 2013-08-27 22:49:13.375 239 12745.45 130.62 54855.95 88888.00 2013-08-27 22:49:13.500 239 12745.40 130.62 54855.97 88888.00 2013-08-27 22:49:13.625 239 12745.35 130.65 54855.97 88888.00 2013-08-27 22:49:13.750 239 12745.25 130.65 54855.97 88888.00 2013-08-27 22:49:13.875 239 12745.23 130.68 54855.97 88888.00 2013-08-27 22:49:14.000 239 12745.23 130.70 54855.97 88888.00 2013-08-27 22:49:14.125 239 12745.23 130.68 54855.97 88888.00 2013-08-27 22:49:14.250 239 12745.15 130.62 54856.00 88888.00 2013-08-27 22:49:14.375 239 12745.17 130.62 54856.00 88888.00 2013-08-27 22:49:14.500 239 12745.23 130.65 54856.00 88888.00 2013-08-27 22:49:14.625 239 12745.20 130.62 54855.97 88888.00 2013-08-27 22:49:14.750 239 12745.15 130.62 54855.97 88888.00 2013-08-27 22:49:14.875 239 12745.12 130.60 54856.00 88888.00 2013-08-27 22:49:15.000 239 12745.12 130.62 54856.00 88888.00 2013-08-27 22:49:15.125 239 12745.10 130.62 54856.03 88888.00 2013-08-27 22:49:15.250 239 12744.98 130.62 54856.05 88888.00 2013-08-27 22:49:15.375 239 12745.02 130.62 54856.07 88888.00 2013-08-27 22:49:15.500 239 12745.10 130.65 54856.07 88888.00 2013-08-27 22:49:15.625 239 12745.12 130.62 54856.05 88888.00 2013-08-27 22:49:15.750 239 12745.08 130.68 54856.05 88888.00 2013-08-27 22:49:15.875 239 12745.00 130.65 54856.05 88888.00 2013-08-27 22:49:16.000 239 12744.95 130.65 54856.05 88888.00 2013-08-27 22:49:16.125 239 12744.92 130.68 54856.05 88888.00 2013-08-27 22:49:16.250 239 12744.95 130.65 54856.05 88888.00 2013-08-27 22:49:16.375 239 12745.00 130.70 54856.05 88888.00 2013-08-27 22:49:16.500 239 12745.00 130.68 54856.10 88888.00 2013-08-27 22:49:16.625 239 12745.00 130.68 54856.10 88888.00 2013-08-27 22:49:16.750 239 12744.95 130.65 54856.10 88888.00 2013-08-27 22:49:16.875 239 12744.90 130.65 54856.07 88888.00 2013-08-27 22:49:17.000 239 12744.88 130.65 54856.10 88888.00 2013-08-27 22:49:17.125 239 12744.85 130.68 54856.12 88888.00 2013-08-27 22:49:17.250 239 12744.88 130.65 54856.15 88888.00 2013-08-27 22:49:17.375 239 12744.92 130.68 54856.15 88888.00 2013-08-27 22:49:17.500 239 12744.92 130.65 54856.10 88888.00 2013-08-27 22:49:17.625 239 12744.83 130.68 54856.12 88888.00 2013-08-27 22:49:17.750 239 12744.75 130.68 54856.12 88888.00 2013-08-27 22:49:17.875 239 12744.77 130.65 54856.12 88888.00 2013-08-27 22:49:18.000 239 12744.80 130.68 54856.12 88888.00 2013-08-27 22:49:18.125 239 12744.80 130.68 54856.15 88888.00 2013-08-27 22:49:18.250 239 12744.73 130.68 54856.15 88888.00 2013-08-27 22:49:18.375 239 12744.73 130.70 54856.15 88888.00 2013-08-27 22:49:18.500 239 12744.70 130.70 54856.18 88888.00 2013-08-27 22:49:18.625 239 12744.65 130.70 54856.18 88888.00 2013-08-27 22:49:18.750 239 12744.67 130.70 54856.15 88888.00 2013-08-27 22:49:18.875 239 12744.65 130.68 54856.20 88888.00 2013-08-27 22:49:19.000 239 12744.62 130.70 54856.20 88888.00 2013-08-27 22:49:19.125 239 12744.60 130.72 54856.22 88888.00 2013-08-27 22:49:19.250 239 12744.52 130.75 54856.22 88888.00 2013-08-27 22:49:19.375 239 12744.48 130.72 54856.20 88888.00 2013-08-27 22:49:19.500 239 12744.50 130.70 54856.20 88888.00 2013-08-27 22:49:19.625 239 12744.55 130.70 54856.22 88888.00 2013-08-27 22:49:19.750 239 12744.50 130.70 54856.22 88888.00 2013-08-27 22:49:19.875 239 12744.48 130.70 54856.22 88888.00 2013-08-27 22:49:20.000 239 12744.50 130.68 54856.22 88888.00 2013-08-27 22:49:20.125 239 12744.45 130.72 54856.22 88888.00 2013-08-27 22:49:20.250 239 12744.42 130.72 54856.28 88888.00 2013-08-27 22:49:20.375 239 12744.45 130.72 54856.28 88888.00 2013-08-27 22:49:20.500 239 12744.40 130.72 54856.28 88888.00 2013-08-27 22:49:20.625 239 12744.35 130.75 54856.28 88888.00 2013-08-27 22:49:20.750 239 12744.42 130.75 54856.28 88888.00 2013-08-27 22:49:20.875 239 12744.38 130.80 54856.28 88888.00 2013-08-27 22:49:21.000 239 12744.30 130.78 54856.25 88888.00 2013-08-27 22:49:21.125 239 12744.33 130.78 54856.28 88888.00 2013-08-27 22:49:21.250 239 12744.30 130.72 54856.30 88888.00 2013-08-27 22:49:21.375 239 12744.33 130.75 54856.28 88888.00 2013-08-27 22:49:21.500 239 12744.33 130.75 54856.28 88888.00 2013-08-27 22:49:21.625 239 12744.35 130.78 54856.28 88888.00 2013-08-27 22:49:21.750 239 12744.30 130.78 54856.28 88888.00 2013-08-27 22:49:21.875 239 12744.20 130.82 54856.30 88888.00 2013-08-27 22:49:22.000 239 12744.15 130.82 54856.28 88888.00 2013-08-27 22:49:22.125 239 12744.17 130.78 54856.30 88888.00 2013-08-27 22:49:22.250 239 12744.20 130.78 54856.32 88888.00 2013-08-27 22:49:22.375 239 12744.23 130.80 54856.35 88888.00 2013-08-27 22:49:22.500 239 12744.15 130.82 54856.40 88888.00 2013-08-27 22:49:22.625 239 12744.05 130.82 54856.38 88888.00 2013-08-27 22:49:22.750 239 12744.02 130.82 54856.35 88888.00 2013-08-27 22:49:22.875 239 12744.00 130.80 54856.35 88888.00 2013-08-27 22:49:23.000 239 12744.00 130.82 54856.35 88888.00 2013-08-27 22:49:23.125 239 12743.98 130.82 54856.35 88888.00 2013-08-27 22:49:23.250 239 12743.90 130.82 54856.38 88888.00 2013-08-27 22:49:23.375 239 12743.95 130.85 54856.38 88888.00 2013-08-27 22:49:23.500 239 12743.98 130.88 54856.43 88888.00 2013-08-27 22:49:23.625 239 12743.98 130.88 54856.40 88888.00 2013-08-27 22:49:23.750 239 12743.92 130.88 54856.40 88888.00 2013-08-27 22:49:23.875 239 12743.85 130.88 54856.40 88888.00 2013-08-27 22:49:24.000 239 12743.88 130.88 54856.38 88888.00 2013-08-27 22:49:24.125 239 12743.90 130.88 54856.38 88888.00 2013-08-27 22:49:24.250 239 12743.90 130.88 54856.40 88888.00 2013-08-27 22:49:24.375 239 12743.90 130.90 54856.43 88888.00 2013-08-27 22:49:24.500 239 12743.77 130.88 54856.45 88888.00 2013-08-27 22:49:24.625 239 12743.73 130.90 54856.45 88888.00 2013-08-27 22:49:24.750 239 12743.65 130.90 54856.45 88888.00 2013-08-27 22:49:24.875 239 12743.62 130.93 54856.47 88888.00 2013-08-27 22:49:25.000 239 12743.65 130.90 54856.45 88888.00 2013-08-27 22:49:25.125 239 12743.65 130.93 54856.47 88888.00 2013-08-27 22:49:25.250 239 12743.62 130.93 54856.47 88888.00 2013-08-27 22:49:25.375 239 12743.60 130.93 54856.47 88888.00 2013-08-27 22:49:25.500 239 12743.60 130.93 54856.47 88888.00 2013-08-27 22:49:25.625 239 12743.55 130.95 54856.50 88888.00 2013-08-27 22:49:25.750 239 12743.55 130.97 54856.53 88888.00 2013-08-27 22:49:25.875 239 12743.52 130.97 54856.50 88888.00 2013-08-27 22:49:26.000 239 12743.50 130.97 54856.47 88888.00 2013-08-27 22:49:26.125 239 12743.48 130.95 54856.47 88888.00 2013-08-27 22:49:26.250 239 12743.40 130.95 54856.50 88888.00 2013-08-27 22:49:26.375 239 12743.42 130.95 54856.50 88888.00 2013-08-27 22:49:26.500 239 12743.48 130.97 54856.50 88888.00 2013-08-27 22:49:26.625 239 12743.45 131.00 54856.53 88888.00 2013-08-27 22:49:26.750 239 12743.45 131.00 54856.55 88888.00 2013-08-27 22:49:26.875 239 12743.48 131.00 54856.55 88888.00 2013-08-27 22:49:27.000 239 12743.45 131.00 54856.53 88888.00 2013-08-27 22:49:27.125 239 12743.42 131.00 54856.55 88888.00 2013-08-27 22:49:27.250 239 12743.40 131.00 54856.60 88888.00 2013-08-27 22:49:27.375 239 12743.40 131.03 54856.57 88888.00 2013-08-27 22:49:27.500 239 12743.33 131.03 54856.57 88888.00 2013-08-27 22:49:27.625 239 12743.27 131.03 54856.57 88888.00 2013-08-27 22:49:27.750 239 12743.23 131.05 54856.57 88888.00 2013-08-27 22:49:27.875 239 12743.30 131.07 54856.57 88888.00 2013-08-27 22:49:28.000 239 12743.38 131.05 54856.57 88888.00 2013-08-27 22:49:28.125 239 12743.35 131.07 54856.60 88888.00 2013-08-27 22:49:28.250 239 12743.25 131.10 54856.62 88888.00 2013-08-27 22:49:28.375 239 12743.30 131.12 54856.62 88888.00 2013-08-27 22:49:28.500 239 12743.27 131.15 54856.62 88888.00 2013-08-27 22:49:28.625 239 12743.27 131.12 54856.60 88888.00 2013-08-27 22:49:28.750 239 12743.25 131.12 54856.60 88888.00 2013-08-27 22:49:28.875 239 12743.23 131.15 54856.60 88888.00 2013-08-27 22:49:29.000 239 12743.27 131.15 54856.62 88888.00 2013-08-27 22:49:29.125 239 12743.27 131.15 54856.65 88888.00 2013-08-27 22:49:29.250 239 12743.20 131.12 54856.65 88888.00 2013-08-27 22:49:29.375 239 12743.23 131.12 54856.65 88888.00 2013-08-27 22:49:29.500 239 12743.20 131.12 54856.68 88888.00 2013-08-27 22:49:29.625 239 12743.20 131.15 54856.68 88888.00 2013-08-27 22:49:29.750 239 12743.20 131.15 54856.68 88888.00 2013-08-27 22:49:29.875 239 12743.20 131.15 54856.70 88888.00 2013-08-27 22:49:30.000 239 12743.20 131.15 54856.70 88888.00 2013-08-27 22:49:30.125 239 12743.17 131.15 54856.72 88888.00 2013-08-27 22:49:30.250 239 12743.12 131.15 54856.70 88888.00 2013-08-27 22:49:30.375 239 12743.17 131.12 54856.68 88888.00 2013-08-27 22:49:30.500 239 12743.15 131.15 54856.68 88888.00 2013-08-27 22:49:30.625 239 12743.12 131.12 54856.70 88888.00 2013-08-27 22:49:30.750 239 12743.12 131.15 54856.70 88888.00 2013-08-27 22:49:30.875 239 12743.17 131.18 54856.70 88888.00 2013-08-27 22:49:31.000 239 12743.20 131.20 54856.68 88888.00 2013-08-27 22:49:31.125 239 12743.25 131.20 54856.68 88888.00 2013-08-27 22:49:31.250 239 12743.20 131.18 54856.72 88888.00 2013-08-27 22:49:31.375 239 12743.25 131.20 54856.72 88888.00 2013-08-27 22:49:31.500 239 12743.23 131.18 54856.70 88888.00 2013-08-27 22:49:31.625 239 12743.17 131.18 54856.70 88888.00 2013-08-27 22:49:31.750 239 12743.15 131.22 54856.70 88888.00 2013-08-27 22:49:31.875 239 12743.15 131.20 54856.72 88888.00 2013-08-27 22:49:32.000 239 12743.15 131.22 54856.72 88888.00 2013-08-27 22:49:32.125 239 12743.12 131.20 54856.72 88888.00 2013-08-27 22:49:32.250 239 12743.08 131.22 54856.72 88888.00 2013-08-27 22:49:32.375 239 12743.10 131.25 54856.72 88888.00 2013-08-27 22:49:32.500 239 12743.12 131.22 54856.72 88888.00 2013-08-27 22:49:32.625 239 12743.10 131.22 54856.75 88888.00 2013-08-27 22:49:32.750 239 12743.15 131.25 54856.75 88888.00 2013-08-27 22:49:32.875 239 12743.10 131.25 54856.75 88888.00 2013-08-27 22:49:33.000 239 12743.08 131.25 54856.72 88888.00 2013-08-27 22:49:33.125 239 12743.05 131.25 54856.75 88888.00 2013-08-27 22:49:33.250 239 12743.12 131.28 54856.85 88888.00 2013-08-27 22:49:33.375 239 12743.15 131.28 54856.82 88888.00 2013-08-27 22:49:33.500 239 12743.15 131.25 54856.78 88888.00 2013-08-27 22:49:33.625 239 12743.08 131.25 54856.75 88888.00 2013-08-27 22:49:33.750 239 12743.10 131.28 54856.75 88888.00 2013-08-27 22:49:33.875 239 12743.15 131.30 54856.78 88888.00 2013-08-27 22:49:34.000 239 12743.12 131.28 54856.78 88888.00 2013-08-27 22:49:34.125 239 12743.12 131.30 54856.78 88888.00 2013-08-27 22:49:34.250 239 12743.10 131.30 54856.75 88888.00 2013-08-27 22:49:34.375 239 12743.10 131.30 54856.78 88888.00 2013-08-27 22:49:34.500 239 12743.05 131.30 54856.78 88888.00 2013-08-27 22:49:34.625 239 12742.98 131.28 54856.78 88888.00 2013-08-27 22:49:34.750 239 12743.02 131.30 54856.80 88888.00 2013-08-27 22:49:34.875 239 12743.08 131.30 54856.80 88888.00 2013-08-27 22:49:35.000 239 12743.10 131.30 54856.80 88888.00 2013-08-27 22:49:35.125 239 12743.08 131.30 54856.80 88888.00 2013-08-27 22:49:35.250 239 12743.05 131.30 54856.82 88888.00 2013-08-27 22:49:35.375 239 12743.02 131.32 54856.82 88888.00 2013-08-27 22:49:35.500 239 12743.10 131.32 54856.85 88888.00 2013-08-27 22:49:35.625 239 12743.17 131.35 54856.85 88888.00 2013-08-27 22:49:35.750 239 12743.17 131.35 54856.85 88888.00 2013-08-27 22:49:35.875 239 12743.15 131.35 54856.82 88888.00 2013-08-27 22:49:36.000 239 12743.12 131.38 54856.80 88888.00 2013-08-27 22:49:36.125 239 12743.12 131.35 54856.85 88888.00 2013-08-27 22:49:36.250 239 12743.10 131.38 54856.82 88888.00 2013-08-27 22:49:36.375 239 12743.12 131.38 54856.85 88888.00 2013-08-27 22:49:36.500 239 12743.10 131.40 54856.85 88888.00 2013-08-27 22:49:36.625 239 12743.02 131.38 54856.82 88888.00 2013-08-27 22:49:36.750 239 12743.02 131.38 54856.85 88888.00 2013-08-27 22:49:36.875 239 12743.05 131.40 54856.85 88888.00 2013-08-27 22:49:37.000 239 12743.10 131.40 54856.85 88888.00 2013-08-27 22:49:37.125 239 12743.20 131.40 54856.85 88888.00 2013-08-27 22:49:37.250 239 12743.23 131.40 54856.82 88888.00 2013-08-27 22:49:37.375 239 12743.20 131.43 54856.82 88888.00 2013-08-27 22:49:37.500 239 12743.15 131.47 54856.88 88888.00 2013-08-27 22:49:37.625 239 12743.10 131.47 54856.90 88888.00 2013-08-27 22:49:37.750 239 12743.12 131.43 54856.88 88888.00 2013-08-27 22:49:37.875 239 12743.15 131.40 54856.85 88888.00 2013-08-27 22:49:38.000 239 12743.12 131.40 54856.82 88888.00 2013-08-27 22:49:38.125 239 12743.17 131.43 54856.88 88888.00 2013-08-27 22:49:38.250 239 12743.12 131.43 54856.90 88888.00 2013-08-27 22:49:38.375 239 12743.15 131.45 54856.90 88888.00 2013-08-27 22:49:38.500 239 12743.15 131.45 54856.88 88888.00 2013-08-27 22:49:38.625 239 12743.15 131.45 54856.90 88888.00 2013-08-27 22:49:38.750 239 12743.15 131.43 54856.90 88888.00 2013-08-27 22:49:38.875 239 12743.17 131.43 54856.93 88888.00 2013-08-27 22:49:39.000 239 12743.17 131.43 54856.93 88888.00 2013-08-27 22:49:39.125 239 12743.17 131.43 54856.93 88888.00 2013-08-27 22:49:39.250 239 12743.15 131.40 54856.90 88888.00 2013-08-27 22:49:39.375 239 12743.10 131.40 54856.93 88888.00 2013-08-27 22:49:39.500 239 12743.10 131.43 54856.95 88888.00 2013-08-27 22:49:39.625 239 12743.10 131.45 54856.97 88888.00 2013-08-27 22:49:39.750 239 12743.10 131.43 54856.95 88888.00 2013-08-27 22:49:39.875 239 12743.15 131.45 54856.95 88888.00 2013-08-27 22:49:40.000 239 12743.10 131.45 54856.95 88888.00 2013-08-27 22:49:40.125 239 12743.08 131.43 54856.95 88888.00 2013-08-27 22:49:40.250 239 12743.08 131.45 54857.03 88888.00 2013-08-27 22:49:40.375 239 12743.12 131.45 54857.03 88888.00 2013-08-27 22:49:40.500 239 12743.10 131.45 54857.03 88888.00 2013-08-27 22:49:40.625 239 12743.05 131.43 54857.00 88888.00 2013-08-27 22:49:40.750 239 12743.08 131.43 54856.97 88888.00 2013-08-27 22:49:40.875 239 12743.12 131.38 54857.00 88888.00 2013-08-27 22:49:41.000 239 12743.15 131.38 54856.97 88888.00 2013-08-27 22:49:41.125 239 12743.12 131.40 54857.00 88888.00 2013-08-27 22:49:41.250 239 12743.10 131.43 54857.00 88888.00 2013-08-27 22:49:41.375 239 12743.17 131.43 54857.03 88888.00 2013-08-27 22:49:41.500 239 12743.20 131.40 54857.03 88888.00 2013-08-27 22:49:41.625 239 12743.20 131.40 54857.03 88888.00 2013-08-27 22:49:41.750 239 12743.20 131.43 54857.03 88888.00 2013-08-27 22:49:41.875 239 12743.17 131.43 54857.03 88888.00 2013-08-27 22:49:42.000 239 12743.17 131.40 54857.00 88888.00 2013-08-27 22:49:42.125 239 12743.17 131.40 54857.03 88888.00 2013-08-27 22:49:42.250 239 12743.17 131.38 54857.05 88888.00 2013-08-27 22:49:42.375 239 12743.27 131.40 54857.00 88888.00 2013-08-27 22:49:42.500 239 12743.23 131.38 54857.03 88888.00 2013-08-27 22:49:42.625 239 12743.25 131.38 54857.03 88888.00 2013-08-27 22:49:42.750 239 12743.30 131.38 54857.05 88888.00 2013-08-27 22:49:42.875 239 12743.35 131.43 54857.03 88888.00 2013-08-27 22:49:43.000 239 12743.40 131.40 54857.03 88888.00 2013-08-27 22:49:43.125 239 12743.38 131.40 54857.05 88888.00 2013-08-27 22:49:43.250 239 12743.35 131.40 54857.07 88888.00 2013-08-27 22:49:43.375 239 12743.38 131.40 54857.07 88888.00 2013-08-27 22:49:43.500 239 12743.33 131.38 54857.07 88888.00 2013-08-27 22:49:43.625 239 12743.25 131.38 54857.05 88888.00 2013-08-27 22:49:43.750 239 12743.27 131.40 54857.05 88888.00 2013-08-27 22:49:43.875 239 12743.38 131.38 54857.07 88888.00 2013-08-27 22:49:44.000 239 12743.42 131.40 54857.07 88888.00 2013-08-27 22:49:44.125 239 12743.40 131.40 54857.10 88888.00 2013-08-27 22:49:44.250 239 12743.40 131.35 54857.07 88888.00 2013-08-27 22:49:44.375 239 12743.38 131.35 54857.07 88888.00 2013-08-27 22:49:44.500 239 12743.42 131.38 54857.10 88888.00 2013-08-27 22:49:44.625 239 12743.45 131.35 54857.10 88888.00 2013-08-27 22:49:44.750 239 12743.40 131.35 54857.10 88888.00 2013-08-27 22:49:44.875 239 12743.35 131.35 54857.10 88888.00 2013-08-27 22:49:45.000 239 12743.38 131.35 54857.10 88888.00 2013-08-27 22:49:45.125 239 12743.38 131.35 54857.12 88888.00 2013-08-27 22:49:45.250 239 12743.40 131.35 54857.15 88888.00 2013-08-27 22:49:45.375 239 12743.38 131.38 54857.18 88888.00 2013-08-27 22:49:45.500 239 12743.38 131.35 54857.15 88888.00 2013-08-27 22:49:45.625 239 12743.35 131.35 54857.15 88888.00 2013-08-27 22:49:45.750 239 12743.35 131.35 54857.15 88888.00 2013-08-27 22:49:45.875 239 12743.40 131.32 54857.18 88888.00 2013-08-27 22:49:46.000 239 12743.48 131.32 54857.20 88888.00 2013-08-27 22:49:46.125 239 12743.48 131.32 54857.18 88888.00 2013-08-27 22:49:46.250 239 12743.45 131.30 54857.20 88888.00 2013-08-27 22:49:46.375 239 12743.50 131.30 54857.15 88888.00 2013-08-27 22:49:46.500 239 12743.52 131.30 54857.20 88888.00 2013-08-27 22:49:46.625 239 12743.50 131.28 54857.20 88888.00 2013-08-27 22:49:46.750 239 12743.48 131.30 54857.18 88888.00 2013-08-27 22:49:46.875 239 12743.48 131.30 54857.18 88888.00 2013-08-27 22:49:47.000 239 12743.52 131.30 54857.18 88888.00 2013-08-27 22:49:47.125 239 12743.52 131.28 54857.15 88888.00 2013-08-27 22:49:47.250 239 12743.48 131.25 54857.20 88888.00 2013-08-27 22:49:47.375 239 12743.48 131.25 54857.15 88888.00 2013-08-27 22:49:47.500 239 12743.48 131.22 54857.20 88888.00 2013-08-27 22:49:47.625 239 12743.48 131.25 54857.20 88888.00 2013-08-27 22:49:47.750 239 12743.52 131.25 54857.22 88888.00 2013-08-27 22:49:47.875 239 12743.65 131.25 54857.22 88888.00 2013-08-27 22:49:48.000 239 12743.65 131.25 54857.22 88888.00 2013-08-27 22:49:48.125 239 12743.62 131.25 54857.22 88888.00 2013-08-27 22:49:48.250 239 12743.55 131.20 54857.20 88888.00 2013-08-27 22:49:48.375 239 12743.55 131.20 54857.20 88888.00 2013-08-27 22:49:48.500 239 12743.52 131.15 54857.22 88888.00 2013-08-27 22:49:48.625 239 12743.58 131.15 54857.22 88888.00 2013-08-27 22:49:48.750 239 12743.55 131.18 54857.25 88888.00 2013-08-27 22:49:48.875 239 12743.58 131.18 54857.25 88888.00 2013-08-27 22:49:49.000 239 12743.65 131.15 54857.28 88888.00 2013-08-27 22:49:49.125 239 12743.62 131.12 54857.28 88888.00 2013-08-27 22:49:49.250 239 12743.60 131.12 54857.32 88888.00 2013-08-27 22:49:49.375 239 12743.62 131.10 54857.32 88888.00 2013-08-27 22:49:49.500 239 12743.60 131.10 54857.30 88888.00 2013-08-27 22:49:49.625 239 12743.60 131.07 54857.30 88888.00 2013-08-27 22:49:49.750 239 12743.65 131.07 54857.30 88888.00 2013-08-27 22:49:49.875 239 12743.73 131.03 54857.30 88888.00 2013-08-27 22:49:50.000 239 12743.73 131.03 54857.28 88888.00 2013-08-27 22:49:50.125 239 12743.73 131.00 54857.32 88888.00 2013-08-27 22:49:50.250 239 12743.70 130.95 54857.35 88888.00 2013-08-27 22:49:50.375 239 12743.70 130.97 54857.35 88888.00 2013-08-27 22:49:50.500 239 12743.73 130.97 54857.38 88888.00 2013-08-27 22:49:50.625 239 12743.77 130.95 54857.38 88888.00 2013-08-27 22:49:50.750 239 12743.77 130.95 54857.38 88888.00 2013-08-27 22:49:50.875 239 12743.80 130.93 54857.35 88888.00 2013-08-27 22:49:51.000 239 12743.88 130.88 54857.35 88888.00 2013-08-27 22:49:51.125 239 12743.92 130.85 54857.38 88888.00 2013-08-27 22:49:51.250 239 12743.83 130.85 54857.43 88888.00 2013-08-27 22:49:51.375 239 12743.85 130.82 54857.38 88888.00 2013-08-27 22:49:51.500 239 12743.85 130.82 54857.38 88888.00 2013-08-27 22:49:51.625 239 12743.80 130.80 54857.40 88888.00 2013-08-27 22:49:51.750 239 12743.83 130.82 54857.40 88888.00 2013-08-27 22:49:51.875 239 12743.85 130.82 54857.40 88888.00 2013-08-27 22:49:52.000 239 12743.88 130.78 54857.43 88888.00 2013-08-27 22:49:52.125 239 12743.95 130.78 54857.45 88888.00 2013-08-27 22:49:52.250 239 12743.90 130.72 54857.45 88888.00 2013-08-27 22:49:52.375 239 12743.88 130.72 54857.45 88888.00 2013-08-27 22:49:52.500 239 12743.90 130.70 54857.45 88888.00 2013-08-27 22:49:52.625 239 12743.92 130.65 54857.45 88888.00 2013-08-27 22:49:52.750 239 12743.92 130.70 54857.47 88888.00 2013-08-27 22:49:52.875 239 12743.92 130.68 54857.47 88888.00 2013-08-27 22:49:53.000 239 12743.98 130.65 54857.50 88888.00 2013-08-27 22:49:53.125 239 12744.02 130.62 54857.50 88888.00 2013-08-27 22:49:53.250 239 12743.98 130.60 54857.50 88888.00 2013-08-27 22:49:53.375 239 12743.98 130.57 54857.53 88888.00 2013-08-27 22:49:53.500 239 12743.98 130.55 54857.55 88888.00 2013-08-27 22:49:53.625 239 12744.00 130.55 54857.55 88888.00 2013-08-27 22:49:53.750 239 12744.05 130.53 54857.53 88888.00 2013-08-27 22:49:53.875 239 12744.10 130.47 54857.53 88888.00 2013-08-27 22:49:54.000 239 12744.02 130.45 54857.53 88888.00 2013-08-27 22:49:54.125 239 12743.98 130.45 54857.55 88888.00 2013-08-27 22:49:54.250 239 12743.98 130.40 54857.57 88888.00 2013-08-27 22:49:54.375 239 12744.05 130.43 54857.57 88888.00 2013-08-27 22:49:54.500 239 12744.10 130.40 54857.57 88888.00 2013-08-27 22:49:54.625 239 12744.12 130.38 54857.55 88888.00 2013-08-27 22:49:54.750 239 12744.12 130.35 54857.57 88888.00 2013-08-27 22:49:54.875 239 12744.17 130.32 54857.60 88888.00 2013-08-27 22:49:55.000 239 12744.23 130.30 54857.60 88888.00 2013-08-27 22:49:55.125 239 12744.23 130.30 54857.60 88888.00 2013-08-27 22:49:55.250 239 12744.20 130.25 54857.60 88888.00 2013-08-27 22:49:55.375 239 12744.20 130.22 54857.60 88888.00 2013-08-27 22:49:55.500 239 12744.23 130.20 54857.60 88888.00 2013-08-27 22:49:55.625 239 12744.20 130.20 54857.62 88888.00 2013-08-27 22:49:55.750 239 12744.23 130.20 54857.62 88888.00 2013-08-27 22:49:55.875 239 12744.25 130.20 54857.62 88888.00 2013-08-27 22:49:56.000 239 12744.25 130.15 54857.62 88888.00 2013-08-27 22:49:56.125 239 12744.30 130.10 54857.62 88888.00 2013-08-27 22:49:56.250 239 12744.23 130.07 54857.62 88888.00 2013-08-27 22:49:56.375 239 12744.20 130.07 54857.62 88888.00 2013-08-27 22:49:56.500 239 12744.23 130.05 54857.62 88888.00 2013-08-27 22:49:56.625 239 12744.25 130.03 54857.65 88888.00 2013-08-27 22:49:56.750 239 12744.27 130.03 54857.65 88888.00 2013-08-27 22:49:56.875 239 12744.33 130.03 54857.68 88888.00 2013-08-27 22:49:57.000 239 12744.30 130.00 54857.68 88888.00 2013-08-27 22:49:57.125 239 12744.30 129.97 54857.68 88888.00 2013-08-27 22:49:57.250 239 12744.38 129.95 54857.70 88888.00 2013-08-27 22:49:57.375 239 12744.38 129.93 54857.68 88888.00 2013-08-27 22:49:57.500 239 12744.35 129.88 54857.68 88888.00 2013-08-27 22:49:57.625 239 12744.40 129.88 54857.70 88888.00 2013-08-27 22:49:57.750 239 12744.38 129.88 54857.72 88888.00 2013-08-27 22:49:57.875 239 12744.35 129.85 54857.72 88888.00 2013-08-27 22:49:58.000 239 12744.45 129.80 54857.70 88888.00 2013-08-27 22:49:58.125 239 12744.50 129.78 54857.70 88888.00 2013-08-27 22:49:58.250 239 12744.42 129.75 54857.70 88888.00 2013-08-27 22:49:58.375 239 12744.40 129.75 54857.72 88888.00 2013-08-27 22:49:58.500 239 12744.40 129.72 54857.72 88888.00 2013-08-27 22:49:58.625 239 12744.45 129.70 54857.78 88888.00 2013-08-27 22:49:58.750 239 12744.48 129.70 54857.75 88888.00 2013-08-27 22:49:58.875 239 12744.50 129.68 54857.75 88888.00 2013-08-27 22:49:59.000 239 12744.52 129.62 54857.72 88888.00 2013-08-27 22:49:59.125 239 12744.55 129.62 54857.75 88888.00 2013-08-27 22:49:59.250 239 12744.58 129.62 54857.75 88888.00 2013-08-27 22:49:59.375 239 12744.58 129.60 54857.75 88888.00 2013-08-27 22:49:59.500 239 12744.52 129.57 54857.78 88888.00 2013-08-27 22:49:59.625 239 12744.55 129.55 54857.80 88888.00 2013-08-27 22:49:59.750 239 12744.55 129.53 54857.80 88888.00 2013-08-27 22:49:59.875 239 12744.55 129.50 54857.80 88888.00 2013-08-27 22:50:00.000 239 12744.55 129.47 54857.80 88888.00 2013-08-27 22:50:00.125 239 12744.58 129.43 54857.80 88888.00 2013-08-27 22:50:00.250 239 12744.60 129.38 54857.82 88888.00 2013-08-27 22:50:00.375 239 12744.58 129.40 54857.80 88888.00 2013-08-27 22:50:00.500 239 12744.60 129.40 54857.82 88888.00 2013-08-27 22:50:00.625 239 12744.65 129.40 54857.82 88888.00 2013-08-27 22:50:00.750 239 12744.62 129.38 54857.82 88888.00 2013-08-27 22:50:00.875 239 12744.62 129.35 54857.85 88888.00 2013-08-27 22:50:01.000 239 12744.60 129.30 54857.85 88888.00 2013-08-27 22:50:01.125 239 12744.62 129.30 54857.88 88888.00 2013-08-27 22:50:01.250 239 12744.75 129.25 54857.90 88888.00 2013-08-27 22:50:01.375 239 12744.80 129.25 54857.90 88888.00 2013-08-27 22:50:01.500 239 12744.75 129.25 54857.88 88888.00 2013-08-27 22:50:01.625 239 12744.70 129.22 54857.88 88888.00 2013-08-27 22:50:01.750 239 12744.67 129.20 54857.90 88888.00 2013-08-27 22:50:01.875 239 12744.67 129.18 54857.93 88888.00 2013-08-27 22:50:02.000 239 12744.70 129.15 54857.90 88888.00 2013-08-27 22:50:02.125 239 12744.70 129.15 54857.93 88888.00 2013-08-27 22:50:02.250 239 12744.65 129.12 54857.95 88888.00 2013-08-27 22:50:02.375 239 12744.67 129.12 54857.95 88888.00 2013-08-27 22:50:02.500 239 12744.62 129.10 54857.95 88888.00 2013-08-27 22:50:02.625 239 12744.70 129.07 54857.93 88888.00 2013-08-27 22:50:02.750 239 12744.67 129.05 54857.95 88888.00 2013-08-27 22:50:02.875 239 12744.60 129.00 54857.97 88888.00 2013-08-27 22:50:03.000 239 12744.65 129.03 54857.97 88888.00 2013-08-27 22:50:03.125 239 12744.70 129.00 54858.00 88888.00 2013-08-27 22:50:03.250 239 12744.73 128.95 54858.00 88888.00 2013-08-27 22:50:03.375 239 12744.77 128.93 54857.97 88888.00 2013-08-27 22:50:03.500 239 12744.73 128.85 54857.95 88888.00 2013-08-27 22:50:03.625 239 12744.65 128.85 54857.97 88888.00 2013-08-27 22:50:03.750 239 12744.73 128.90 54858.03 88888.00 2013-08-27 22:50:03.875 239 12744.80 128.93 54858.03 88888.00 2013-08-27 22:50:04.000 239 12744.77 128.88 54858.03 88888.00 2013-08-27 22:50:04.125 239 12744.80 128.82 54858.03 88888.00 2013-08-27 22:50:04.250 239 12744.80 128.80 54858.05 88888.00 2013-08-27 22:50:04.375 239 12744.80 128.80 54858.07 88888.00 2013-08-27 22:50:04.500 239 12744.80 128.78 54858.07 88888.00 2013-08-27 22:50:04.625 239 12744.77 128.78 54858.07 88888.00 2013-08-27 22:50:04.750 239 12744.80 128.75 54858.12 88888.00 2013-08-27 22:50:04.875 239 12744.80 128.75 54858.10 88888.00 2013-08-27 22:50:05.000 239 12744.83 128.75 54858.07 88888.00 2013-08-27 22:50:05.125 239 12744.83 128.72 54858.07 88888.00 2013-08-27 22:50:05.250 239 12744.77 128.68 54858.12 88888.00 2013-08-27 22:50:05.375 239 12744.77 128.68 54858.12 88888.00 2013-08-27 22:50:05.500 239 12744.75 128.68 54858.15 88888.00 2013-08-27 22:50:05.625 239 12744.73 128.65 54858.12 88888.00 2013-08-27 22:50:05.750 239 12744.75 128.60 54858.15 88888.00 2013-08-27 22:50:05.875 239 12744.80 128.62 54858.15 88888.00 2013-08-27 22:50:06.000 239 12744.80 128.60 54858.18 88888.00 2013-08-27 22:50:06.125 239 12744.80 128.57 54858.20 88888.00 2013-08-27 22:50:06.250 239 12744.75 128.55 54858.22 88888.00 2013-08-27 22:50:06.375 239 12744.77 128.55 54858.22 88888.00 2013-08-27 22:50:06.500 239 12744.75 128.53 54858.22 88888.00 2013-08-27 22:50:06.625 239 12744.70 128.50 54858.22 88888.00 2013-08-27 22:50:06.750 239 12744.67 128.50 54858.25 88888.00 2013-08-27 22:50:06.875 239 12744.67 128.45 54858.28 88888.00 2013-08-27 22:50:07.000 239 12744.67 128.43 54858.28 88888.00 2013-08-27 22:50:07.125 239 12744.67 128.43 54858.28 88888.00 2013-08-27 22:50:07.250 239 12744.62 128.38 54858.28 88888.00 2013-08-27 22:50:07.375 239 12744.65 128.38 54858.28 88888.00 2013-08-27 22:50:07.500 239 12744.65 128.38 54858.28 88888.00 2013-08-27 22:50:07.625 239 12744.65 128.35 54858.30 88888.00 2013-08-27 22:50:07.750 239 12744.70 128.32 54858.30 88888.00 2013-08-27 22:50:07.875 239 12744.75 128.32 54858.30 88888.00 2013-08-27 22:50:08.000 239 12744.75 128.28 54858.30 88888.00 2013-08-27 22:50:08.125 239 12744.75 128.28 54858.32 88888.00 2013-08-27 22:50:08.250 239 12744.73 128.22 54858.32 88888.00 2013-08-27 22:50:08.375 239 12744.73 128.22 54858.32 88888.00 2013-08-27 22:50:08.500 239 12744.73 128.20 54858.35 88888.00 2013-08-27 22:50:08.625 239 12744.77 128.20 54858.35 88888.00 2013-08-27 22:50:08.750 239 12744.75 128.18 54858.35 88888.00 2013-08-27 22:50:08.875 239 12744.70 128.20 54858.35 88888.00 2013-08-27 22:50:09.000 239 12744.70 128.18 54858.35 88888.00 2013-08-27 22:50:09.125 239 12744.70 128.18 54858.38 88888.00 2013-08-27 22:50:09.250 239 12744.70 128.15 54858.38 88888.00 2013-08-27 22:50:09.375 239 12744.75 128.15 54858.38 88888.00 2013-08-27 22:50:09.500 239 12744.77 128.15 54858.40 88888.00 2013-08-27 22:50:09.625 239 12744.77 128.12 54858.40 88888.00 2013-08-27 22:50:09.750 239 12744.77 128.10 54858.40 88888.00 2013-08-27 22:50:09.875 239 12744.83 128.10 54858.43 88888.00 2013-08-27 22:50:10.000 239 12744.88 128.07 54858.40 88888.00 2013-08-27 22:50:10.125 239 12744.88 128.07 54858.40 88888.00 2013-08-27 22:50:10.250 239 12744.88 128.05 54858.43 88888.00 2013-08-27 22:50:10.375 239 12744.88 128.05 54858.45 88888.00 2013-08-27 22:50:10.500 239 12744.85 128.03 54858.45 88888.00 2013-08-27 22:50:10.625 239 12744.88 128.03 54858.45 88888.00 2013-08-27 22:50:10.750 239 12744.95 128.03 54858.45 88888.00 2013-08-27 22:50:10.875 239 12744.92 127.97 54858.45 88888.00 2013-08-27 22:50:11.000 239 12744.90 127.97 54858.45 88888.00 2013-08-27 22:50:11.125 239 12744.88 127.97 54858.45 88888.00 2013-08-27 22:50:11.250 239 12744.85 127.97 54858.47 88888.00 2013-08-27 22:50:11.375 239 12744.83 127.97 54858.47 88888.00 2013-08-27 22:50:11.500 239 12744.80 127.95 54858.47 88888.00 2013-08-27 22:50:11.625 239 12744.88 127.92 54858.50 88888.00 2013-08-27 22:50:11.750 239 12744.73 127.75 54858.32 88888.00 2013-08-27 22:50:11.875 239 12744.62 127.70 54858.32 88888.00 2013-08-27 22:50:12.000 239 12744.80 127.88 54858.47 88888.00 2013-08-27 22:50:12.125 239 12744.85 127.95 54858.55 88888.00 2013-08-27 22:50:12.250 239 12744.85 127.92 54858.53 88888.00 2013-08-27 22:50:12.375 239 12744.83 127.90 54858.50 88888.00 2013-08-27 22:50:12.500 239 12744.80 127.92 54858.53 88888.00 2013-08-27 22:50:12.625 239 12744.88 127.90 54858.53 88888.00 2013-08-27 22:50:12.750 239 12744.83 127.85 54858.57 88888.00 2013-08-27 22:50:12.875 239 12744.80 127.85 54858.55 88888.00 2013-08-27 22:50:13.000 239 12744.83 127.83 54858.55 88888.00 2013-08-27 22:50:13.125 239 12744.85 127.83 54858.55 88888.00 2013-08-27 22:50:13.250 239 12744.83 127.83 54858.57 88888.00 2013-08-27 22:50:13.375 239 12744.95 127.83 54858.57 88888.00 2013-08-27 22:50:13.500 239 12744.92 127.80 54858.55 88888.00 2013-08-27 22:50:13.625 239 12744.95 127.80 54858.55 88888.00 2013-08-27 22:50:13.750 239 12744.95 127.78 54858.60 88888.00 2013-08-27 22:50:13.875 239 12744.98 127.75 54858.62 88888.00 2013-08-27 22:50:14.000 239 12745.02 127.75 54858.62 88888.00 2013-08-27 22:50:14.125 239 12744.98 127.78 54858.62 88888.00 2013-08-27 22:50:14.250 239 12744.95 127.70 54858.62 88888.00 2013-08-27 22:50:14.375 239 12745.02 127.70 54858.62 88888.00 2013-08-27 22:50:14.500 239 12744.98 127.67 54858.62 88888.00 2013-08-27 22:50:14.625 239 12745.00 127.65 54858.60 88888.00 2013-08-27 22:50:14.750 239 12745.05 127.65 54858.62 88888.00 2013-08-27 22:50:14.875 239 12745.05 127.65 54858.65 88888.00 2013-08-27 22:50:15.000 239 12745.00 127.62 54858.65 88888.00 2013-08-27 22:50:15.125 239 12745.05 127.58 54858.62 88888.00 2013-08-27 22:50:15.250 239 12745.02 127.55 54858.65 88888.00 2013-08-27 22:50:15.375 239 12745.08 127.60 54858.68 88888.00 2013-08-27 22:50:15.500 239 12745.08 127.58 54858.68 88888.00 2013-08-27 22:50:15.625 239 12745.05 127.55 54858.68 88888.00 2013-08-27 22:50:15.750 239 12745.08 127.53 54858.70 88888.00 2013-08-27 22:50:15.875 239 12745.10 127.53 54858.70 88888.00 2013-08-27 22:50:16.000 239 12745.08 127.53 54858.70 88888.00 2013-08-27 22:50:16.125 239 12745.05 127.50 54858.68 88888.00 2013-08-27 22:50:16.250 239 12745.10 127.50 54858.70 88888.00 2013-08-27 22:50:16.375 239 12745.15 127.50 54858.70 88888.00 2013-08-27 22:50:16.500 239 12745.12 127.50 54858.70 88888.00 2013-08-27 22:50:16.625 239 12745.12 127.47 54858.68 88888.00 2013-08-27 22:50:16.750 239 12745.12 127.45 54858.70 88888.00 2013-08-27 22:50:16.875 239 12745.15 127.47 54858.72 88888.00 2013-08-27 22:50:17.000 239 12745.17 127.45 54858.72 88888.00 2013-08-27 22:50:17.125 239 12745.12 127.45 54858.72 88888.00 2013-08-27 22:50:17.250 239 12745.12 127.40 54858.72 88888.00 2013-08-27 22:50:17.375 239 12745.25 127.42 54858.72 88888.00 2013-08-27 22:50:17.500 239 12745.30 127.40 54858.72 88888.00 2013-08-27 22:50:17.625 239 12745.25 127.40 54858.70 88888.00 2013-08-27 22:50:17.750 239 12745.27 127.38 54858.72 88888.00 2013-08-27 22:50:17.875 239 12745.30 127.35 54858.72 88888.00 2013-08-27 22:50:18.000 239 12745.25 127.35 54858.72 88888.00 2013-08-27 22:50:18.125 239 12745.20 127.33 54858.75 88888.00 2013-08-27 22:50:18.250 239 12745.15 127.33 54858.78 88888.00 2013-08-27 22:50:18.375 239 12745.30 127.33 54858.75 88888.00 2013-08-27 22:50:18.500 239 12745.33 127.30 54858.75 88888.00 2013-08-27 22:50:18.625 239 12745.25 127.28 54858.75 88888.00 2013-08-27 22:50:18.750 239 12745.30 127.28 54858.75 88888.00 2013-08-27 22:50:18.875 239 12745.30 127.25 54858.75 88888.00 2013-08-27 22:50:19.000 239 12745.35 127.22 54858.75 88888.00 2013-08-27 22:50:19.125 239 12745.38 127.25 54858.78 88888.00 2013-08-27 22:50:19.250 239 12745.38 127.25 54858.78 88888.00 2013-08-27 22:50:19.375 239 12745.35 127.25 54858.78 88888.00 2013-08-27 22:50:19.500 239 12745.30 127.20 54858.80 88888.00 2013-08-27 22:50:19.625 239 12745.35 127.20 54858.80 88888.00 2013-08-27 22:50:19.750 239 12745.38 127.20 54858.80 88888.00 2013-08-27 22:50:19.875 239 12745.40 127.20 54858.82 88888.00 2013-08-27 22:50:20.000 239 12745.45 127.20 54858.82 88888.00 2013-08-27 22:50:20.125 239 12745.40 127.17 54858.80 88888.00 2013-08-27 22:50:20.250 239 12745.38 127.15 54858.78 88888.00 2013-08-27 22:50:20.375 239 12745.40 127.15 54858.78 88888.00 2013-08-27 22:50:20.500 239 12745.40 127.12 54858.78 88888.00 2013-08-27 22:50:20.625 239 12745.45 127.10 54858.80 88888.00 2013-08-27 22:50:20.750 239 12745.45 127.12 54858.80 88888.00 2013-08-27 22:50:20.875 239 12745.38 127.12 54858.82 88888.00 2013-08-27 22:50:21.000 239 12745.35 127.10 54858.82 88888.00 2013-08-27 22:50:21.125 239 12745.40 127.08 54858.85 88888.00 2013-08-27 22:50:21.250 239 12745.48 127.08 54858.85 88888.00 2013-08-27 22:50:21.375 239 12745.50 127.08 54858.85 88888.00 2013-08-27 22:50:21.500 239 12745.48 127.08 54858.85 88888.00 2013-08-27 22:50:21.625 239 12745.48 127.08 54858.88 88888.00 2013-08-27 22:50:21.750 239 12745.48 127.05 54858.85 88888.00 2013-08-27 22:50:21.875 239 12745.52 127.05 54858.88 88888.00 2013-08-27 22:50:22.000 239 12745.48 127.05 54858.85 88888.00 2013-08-27 22:50:22.125 239 12745.50 127.03 54858.85 88888.00 2013-08-27 22:50:22.250 239 12745.42 127.03 54858.85 88888.00 2013-08-27 22:50:22.375 239 12745.48 127.00 54858.85 88888.00 2013-08-27 22:50:22.500 239 12745.52 127.00 54858.88 88888.00 2013-08-27 22:50:22.625 239 12745.48 127.00 54858.90 88888.00 2013-08-27 22:50:22.750 239 12745.50 127.00 54858.90 88888.00 2013-08-27 22:50:22.875 239 12745.50 126.97 54858.90 88888.00 2013-08-27 22:50:23.000 239 12745.50 126.95 54858.88 88888.00 2013-08-27 22:50:23.125 239 12745.52 126.95 54858.90 88888.00 2013-08-27 22:50:23.250 239 12745.48 126.92 54858.90 88888.00 2013-08-27 22:50:23.375 239 12745.55 126.92 54858.90 88888.00 2013-08-27 22:50:23.500 239 12745.60 126.90 54858.88 88888.00 2013-08-27 22:50:23.625 239 12745.62 126.90 54858.88 88888.00 2013-08-27 22:50:23.750 239 12745.65 126.88 54858.88 88888.00 2013-08-27 22:50:23.875 239 12745.62 126.88 54858.88 88888.00 2013-08-27 22:50:24.000 239 12745.60 126.85 54858.85 88888.00 2013-08-27 22:50:24.125 239 12745.60 126.85 54858.85 88888.00 2013-08-27 22:50:24.250 239 12745.58 126.85 54858.88 88888.00 2013-08-27 22:50:24.375 239 12745.60 126.85 54858.88 88888.00 2013-08-27 22:50:24.500 239 12745.60 126.83 54858.88 88888.00 2013-08-27 22:50:24.625 239 12745.62 126.80 54858.85 88888.00 2013-08-27 22:50:24.750 239 12745.70 126.80 54858.88 88888.00 2013-08-27 22:50:24.875 239 12745.70 126.83 54858.88 88888.00 2013-08-27 22:50:25.000 239 12745.70 126.83 54858.85 88888.00 2013-08-27 22:50:25.125 239 12745.73 126.83 54858.88 88888.00 2013-08-27 22:50:25.250 239 12745.77 126.78 54858.88 88888.00 2013-08-27 22:50:25.375 239 12745.80 126.78 54858.88 88888.00 2013-08-27 22:50:25.500 239 12745.85 126.78 54858.93 88888.00 2013-08-27 22:50:25.625 239 12745.85 126.75 54858.93 88888.00 2013-08-27 22:50:25.750 239 12745.83 126.75 54858.90 88888.00 2013-08-27 22:50:25.875 239 12745.83 126.75 54858.88 88888.00 2013-08-27 22:50:26.000 239 12745.85 126.78 54858.88 88888.00 2013-08-27 22:50:26.125 239 12745.90 126.78 54858.90 88888.00 2013-08-27 22:50:26.250 239 12745.85 126.72 54858.90 88888.00 2013-08-27 22:50:26.375 239 12745.83 126.72 54858.90 88888.00 2013-08-27 22:50:26.500 239 12745.85 126.72 54858.93 88888.00 2013-08-27 22:50:26.625 239 12745.90 126.72 54858.93 88888.00 2013-08-27 22:50:26.750 239 12745.95 126.72 54858.93 88888.00 2013-08-27 22:50:26.875 239 12745.98 126.70 54858.90 88888.00 2013-08-27 22:50:27.000 239 12745.98 126.70 54858.90 88888.00 2013-08-27 22:50:27.125 239 12746.02 126.70 54858.90 88888.00 2013-08-27 22:50:27.250 239 12746.02 126.70 54858.93 88888.00 2013-08-27 22:50:27.375 239 12746.00 126.70 54858.93 88888.00 2013-08-27 22:50:27.500 239 12746.00 126.70 54858.95 88888.00 2013-08-27 22:50:27.625 239 12746.02 126.70 54858.95 88888.00 2013-08-27 22:50:27.750 239 12746.05 126.70 54858.93 88888.00 2013-08-27 22:50:27.875 239 12746.05 126.65 54858.93 88888.00 2013-08-27 22:50:28.000 239 12746.10 126.67 54858.93 88888.00 2013-08-27 22:50:28.125 239 12746.12 126.65 54858.93 88888.00 2013-08-27 22:50:28.250 239 12746.08 126.65 54858.95 88888.00 2013-08-27 22:50:28.375 239 12746.05 126.67 54858.93 88888.00 2013-08-27 22:50:28.500 239 12746.08 126.65 54858.93 88888.00 2013-08-27 22:50:28.625 239 12746.12 126.62 54858.93 88888.00 2013-08-27 22:50:28.750 239 12746.17 126.62 54858.93 88888.00 2013-08-27 22:50:28.875 239 12746.17 126.65 54858.88 88888.00 2013-08-27 22:50:29.000 239 12746.23 126.67 54858.88 88888.00 2013-08-27 22:50:29.125 239 12746.27 126.67 54858.93 88888.00 2013-08-27 22:50:29.250 239 12746.30 126.67 54858.93 88888.00 2013-08-27 22:50:29.375 239 12746.30 126.67 54858.93 88888.00 2013-08-27 22:50:29.500 239 12746.27 126.67 54858.95 88888.00 2013-08-27 22:50:29.625 239 12746.30 126.67 54858.95 88888.00 2013-08-27 22:50:29.750 239 12746.33 126.67 54858.95 88888.00 2013-08-27 22:50:29.875 239 12746.33 126.67 54858.95 88888.00 2013-08-27 22:50:30.000 239 12746.35 126.70 54858.93 88888.00 2013-08-27 22:50:30.125 239 12746.38 126.70 54858.95 88888.00 2013-08-27 22:50:30.250 239 12746.35 126.67 54858.95 88888.00 2013-08-27 22:50:30.375 239 12746.38 126.70 54858.93 88888.00 2013-08-27 22:50:30.500 239 12746.38 126.67 54858.95 88888.00 2013-08-27 22:50:30.625 239 12746.38 126.67 54858.95 88888.00 2013-08-27 22:50:30.750 239 12746.42 126.65 54858.97 88888.00 2013-08-27 22:50:30.875 239 12746.38 126.67 54858.95 88888.00 2013-08-27 22:50:31.000 239 12746.40 126.67 54858.95 88888.00 2013-08-27 22:50:31.125 239 12746.40 126.65 54858.97 88888.00 2013-08-27 22:50:31.250 239 12746.40 126.65 54858.97 88888.00 2013-08-27 22:50:31.375 239 12746.45 126.65 54858.95 88888.00 2013-08-27 22:50:31.500 239 12746.45 126.67 54858.95 88888.00 2013-08-27 22:50:31.625 239 12746.50 126.67 54858.95 88888.00 2013-08-27 22:50:31.750 239 12746.48 126.70 54858.95 88888.00 2013-08-27 22:50:31.875 239 12746.48 126.70 54858.95 88888.00 2013-08-27 22:50:32.000 239 12746.50 126.67 54858.95 88888.00 2013-08-27 22:50:32.125 239 12746.60 126.67 54858.93 88888.00 2013-08-27 22:50:32.250 239 12746.55 126.62 54858.97 88888.00 2013-08-27 22:50:32.375 239 12746.55 126.67 54858.97 88888.00 2013-08-27 22:50:32.500 239 12746.55 126.67 54858.97 88888.00 2013-08-27 22:50:32.625 239 12746.60 126.65 54858.97 88888.00 2013-08-27 22:50:32.750 239 12746.58 126.67 54858.97 88888.00 2013-08-27 22:50:32.875 239 12746.55 126.67 54858.97 88888.00 2013-08-27 22:50:33.000 239 12746.55 126.70 54858.95 88888.00 2013-08-27 22:50:33.125 239 12746.65 126.67 54858.95 88888.00 2013-08-27 22:50:33.250 239 12746.62 126.65 54858.95 88888.00 2013-08-27 22:50:33.375 239 12746.65 126.67 54858.97 88888.00 2013-08-27 22:50:33.500 239 12746.73 126.70 54858.97 88888.00 2013-08-27 22:50:33.625 239 12746.77 126.70 54858.95 88888.00 2013-08-27 22:50:33.750 239 12746.70 126.70 54858.97 88888.00 2013-08-27 22:50:33.875 239 12746.73 126.67 54858.93 88888.00 2013-08-27 22:50:34.000 239 12746.75 126.67 54858.93 88888.00 2013-08-27 22:50:34.125 239 12746.73 126.67 54858.93 88888.00 2013-08-27 22:50:34.250 239 12746.70 126.65 54858.93 88888.00 2013-08-27 22:50:34.375 239 12746.73 126.67 54858.93 88888.00 2013-08-27 22:50:34.500 239 12746.73 126.70 54858.95 88888.00 2013-08-27 22:50:34.625 239 12746.77 126.70 54858.95 88888.00 2013-08-27 22:50:34.750 239 12746.77 126.67 54858.97 88888.00 2013-08-27 22:50:34.875 239 12746.80 126.70 54858.95 88888.00 2013-08-27 22:50:35.000 239 12746.77 126.72 54858.93 88888.00 2013-08-27 22:50:35.125 239 12746.83 126.70 54858.93 88888.00 2013-08-27 22:50:35.250 239 12746.80 126.70 54858.95 88888.00 2013-08-27 22:50:35.375 239 12746.83 126.70 54858.95 88888.00 2013-08-27 22:50:35.500 239 12746.80 126.72 54858.95 88888.00 2013-08-27 22:50:35.625 239 12746.80 126.75 54858.93 88888.00 2013-08-27 22:50:35.750 239 12746.83 126.75 54858.93 88888.00 2013-08-27 22:50:35.875 239 12746.85 126.75 54858.95 88888.00 2013-08-27 22:50:36.000 239 12746.83 126.75 54858.97 88888.00 2013-08-27 22:50:36.125 239 12746.85 126.72 54858.97 88888.00 2013-08-27 22:50:36.250 239 12746.83 126.75 54858.95 88888.00 2013-08-27 22:50:36.375 239 12746.85 126.78 54858.93 88888.00 2013-08-27 22:50:36.500 239 12746.85 126.75 54858.95 88888.00 2013-08-27 22:50:36.625 239 12746.88 126.78 54858.95 88888.00 2013-08-27 22:50:36.750 239 12746.88 126.80 54858.95 88888.00 2013-08-27 22:50:36.875 239 12746.85 126.83 54858.97 88888.00 2013-08-27 22:50:37.000 239 12746.90 126.80 54858.95 88888.00 2013-08-27 22:50:37.125 239 12746.88 126.80 54858.93 88888.00 2013-08-27 22:50:37.250 239 12746.90 126.80 54858.93 88888.00 2013-08-27 22:50:37.375 239 12746.92 126.80 54858.90 88888.00 2013-08-27 22:50:37.500 239 12746.95 126.80 54858.93 88888.00 2013-08-27 22:50:37.625 239 12747.02 126.83 54858.95 88888.00 2013-08-27 22:50:37.750 239 12747.00 126.80 54858.90 88888.00 2013-08-27 22:50:37.875 239 12747.02 126.80 54858.90 88888.00 2013-08-27 22:50:38.000 239 12747.05 126.83 54858.93 88888.00 2013-08-27 22:50:38.125 239 12747.02 126.85 54858.95 88888.00 2013-08-27 22:50:38.250 239 12746.95 126.85 54858.95 88888.00 2013-08-27 22:50:38.375 239 12746.95 126.85 54858.90 88888.00 2013-08-27 22:50:38.500 239 12747.05 126.85 54858.90 88888.00 2013-08-27 22:50:38.625 239 12747.15 126.90 54858.95 88888.00 2013-08-27 22:50:38.750 239 12747.17 126.90 54858.97 88888.00 2013-08-27 22:50:38.875 239 12747.15 126.88 54858.93 88888.00 2013-08-27 22:50:39.000 239 12747.12 126.90 54858.90 88888.00 2013-08-27 22:50:39.125 239 12747.12 126.90 54858.93 88888.00 2013-08-27 22:50:39.250 239 12747.10 126.90 54858.95 88888.00 2013-08-27 22:50:39.375 239 12747.15 126.88 54858.93 88888.00 2013-08-27 22:50:39.500 239 12747.17 126.92 54858.93 88888.00 2013-08-27 22:50:39.625 239 12747.10 126.92 54858.95 88888.00 2013-08-27 22:50:39.750 239 12747.08 126.92 54858.95 88888.00 2013-08-27 22:50:39.875 239 12747.12 126.95 54858.95 88888.00 2013-08-27 22:50:40.000 239 12747.20 126.95 54858.93 88888.00 2013-08-27 22:50:40.125 239 12747.23 126.95 54858.93 88888.00 2013-08-27 22:50:40.250 239 12747.20 126.95 54858.93 88888.00 2013-08-27 22:50:40.375 239 12747.25 126.97 54858.93 88888.00 2013-08-27 22:50:40.500 239 12747.25 126.97 54858.93 88888.00 2013-08-27 22:50:40.625 239 12747.23 126.97 54858.93 88888.00 2013-08-27 22:50:40.750 239 12747.17 127.03 54858.90 88888.00 2013-08-27 22:50:40.875 239 12747.17 127.00 54858.88 88888.00 2013-08-27 22:50:41.000 239 12747.25 127.03 54858.88 88888.00 2013-08-27 22:50:41.125 239 12747.33 127.03 54858.88 88888.00 2013-08-27 22:50:41.250 239 12747.35 127.08 54858.90 88888.00 2013-08-27 22:50:41.375 239 12747.40 127.08 54858.90 88888.00 2013-08-27 22:50:41.500 239 12747.40 127.05 54858.88 88888.00 2013-08-27 22:50:41.625 239 12747.42 127.08 54858.88 88888.00 2013-08-27 22:50:41.750 239 12747.45 127.08 54858.88 88888.00 2013-08-27 22:50:41.875 239 12747.48 127.05 54858.90 88888.00 2013-08-27 22:50:42.000 239 12747.42 127.08 54858.88 88888.00 2013-08-27 22:50:42.125 239 12747.42 127.08 54858.88 88888.00 2013-08-27 22:50:42.250 239 12747.40 127.08 54858.90 88888.00 2013-08-27 22:50:42.375 239 12747.40 127.10 54858.90 88888.00 2013-08-27 22:50:42.500 239 12747.40 127.10 54858.90 88888.00 2013-08-27 22:50:42.625 239 12747.42 127.08 54858.90 88888.00 2013-08-27 22:50:42.750 239 12747.45 127.10 54858.90 88888.00 2013-08-27 22:50:42.875 239 12747.45 127.10 54858.88 88888.00 2013-08-27 22:50:43.000 239 12747.45 127.10 54858.90 88888.00 2013-08-27 22:50:43.125 239 12747.52 127.10 54858.88 88888.00 2013-08-27 22:50:43.250 239 12747.50 127.10 54858.88 88888.00 2013-08-27 22:50:43.375 239 12747.55 127.12 54858.85 88888.00 2013-08-27 22:50:43.500 239 12747.58 127.12 54858.88 88888.00 2013-08-27 22:50:43.625 239 12747.55 127.15 54858.85 88888.00 2013-08-27 22:50:43.750 239 12747.50 127.15 54858.85 88888.00 2013-08-27 22:50:43.875 239 12747.48 127.15 54858.85 88888.00 2013-08-27 22:50:44.000 239 12747.48 127.15 54858.85 88888.00 2013-08-27 22:50:44.125 239 12747.50 127.12 54858.88 88888.00 2013-08-27 22:50:44.250 239 12747.55 127.12 54858.85 88888.00 2013-08-27 22:50:44.375 239 12747.58 127.12 54858.85 88888.00 2013-08-27 22:50:44.500 239 12747.55 127.15 54858.88 88888.00 2013-08-27 22:50:44.625 239 12747.60 127.15 54858.85 88888.00 2013-08-27 22:50:44.750 239 12747.65 127.15 54858.85 88888.00 2013-08-27 22:50:44.875 239 12747.60 127.17 54858.85 88888.00 2013-08-27 22:50:45.000 239 12747.60 127.15 54858.85 88888.00 2013-08-27 22:50:45.125 239 12747.60 127.15 54858.88 88888.00 2013-08-27 22:50:45.250 239 12747.50 127.17 54858.88 88888.00 2013-08-27 22:50:45.375 239 12747.52 127.17 54858.85 88888.00 2013-08-27 22:50:45.500 239 12747.58 127.15 54858.85 88888.00 2013-08-27 22:50:45.625 239 12747.58 127.15 54858.85 88888.00 2013-08-27 22:50:45.750 239 12747.55 127.15 54858.85 88888.00 2013-08-27 22:50:45.875 239 12747.58 127.15 54858.85 88888.00 2013-08-27 22:50:46.000 239 12747.55 127.17 54858.85 88888.00 2013-08-27 22:50:46.125 239 12747.58 127.15 54858.88 88888.00 2013-08-27 22:50:46.250 239 12747.52 127.15 54858.88 88888.00 2013-08-27 22:50:46.375 239 12747.55 127.17 54858.90 88888.00 2013-08-27 22:50:46.500 239 12747.52 127.17 54858.90 88888.00 2013-08-27 22:50:46.625 239 12747.48 127.15 54858.88 88888.00 2013-08-27 22:50:46.750 239 12747.52 127.17 54858.88 88888.00 2013-08-27 22:50:46.875 239 12747.58 127.15 54858.88 88888.00 2013-08-27 22:50:47.000 239 12747.58 127.15 54858.85 88888.00 2013-08-27 22:50:47.125 239 12747.62 127.12 54858.85 88888.00 2013-08-27 22:50:47.250 239 12747.60 127.12 54858.82 88888.00 2013-08-27 22:50:47.375 239 12747.60 127.15 54858.85 88888.00 2013-08-27 22:50:47.500 239 12747.70 127.17 54858.88 88888.00 2013-08-27 22:50:47.625 239 12747.75 127.17 54858.88 88888.00 2013-08-27 22:50:47.750 239 12747.75 127.15 54858.85 88888.00 2013-08-27 22:50:47.875 239 12747.70 127.15 54858.82 88888.00 2013-08-27 22:50:48.000 239 12747.70 127.17 54858.82 88888.00 2013-08-27 22:50:48.125 239 12747.80 127.20 54858.85 88888.00 2013-08-27 22:50:48.250 239 12747.75 127.20 54858.85 88888.00 2013-08-27 22:50:48.375 239 12747.73 127.17 54858.82 88888.00 2013-08-27 22:50:48.500 239 12747.67 127.17 54858.82 88888.00 2013-08-27 22:50:48.625 239 12747.67 127.17 54858.82 88888.00 2013-08-27 22:50:48.750 239 12747.75 127.17 54858.82 88888.00 2013-08-27 22:50:48.875 239 12747.75 127.15 54858.82 88888.00 2013-08-27 22:50:49.000 239 12747.70 127.15 54858.82 88888.00 2013-08-27 22:50:49.125 239 12747.70 127.15 54858.85 88888.00 2013-08-27 22:50:49.250 239 12747.73 127.15 54858.82 88888.00 2013-08-27 22:50:49.375 239 12747.75 127.15 54858.85 88888.00 2013-08-27 22:50:49.500 239 12747.77 127.17 54858.82 88888.00 2013-08-27 22:50:49.625 239 12747.75 127.17 54858.82 88888.00 2013-08-27 22:50:49.750 239 12747.73 127.17 54858.82 88888.00 2013-08-27 22:50:49.875 239 12747.80 127.15 54858.85 88888.00 2013-08-27 22:50:50.000 239 12747.80 127.17 54858.85 88888.00 2013-08-27 22:50:50.125 239 12747.80 127.17 54858.88 88888.00 2013-08-27 22:50:50.250 239 12747.88 127.20 54858.88 88888.00 2013-08-27 22:50:50.375 239 12747.95 127.20 54858.85 88888.00 2013-08-27 22:50:50.500 239 12747.90 127.15 54858.85 88888.00 2013-08-27 22:50:50.625 239 12747.90 127.15 54858.85 88888.00 2013-08-27 22:50:50.750 239 12747.90 127.15 54858.85 88888.00 2013-08-27 22:50:50.875 239 12747.90 127.15 54858.85 88888.00 2013-08-27 22:50:51.000 239 12747.90 127.15 54858.82 88888.00 2013-08-27 22:50:51.125 239 12747.95 127.15 54858.85 88888.00 2013-08-27 22:50:51.250 239 12747.98 127.15 54858.88 88888.00 2013-08-27 22:50:51.375 239 12747.98 127.17 54858.85 88888.00 2013-08-27 22:50:51.500 239 12747.95 127.17 54858.82 88888.00 2013-08-27 22:50:51.625 239 12747.95 127.15 54858.82 88888.00 2013-08-27 22:50:51.750 239 12747.95 127.15 54858.82 88888.00 2013-08-27 22:50:51.875 239 12747.98 127.17 54858.82 88888.00 2013-08-27 22:50:52.000 239 12748.02 127.15 54858.80 88888.00 2013-08-27 22:50:52.125 239 12748.05 127.17 54858.80 88888.00 2013-08-27 22:50:52.250 239 12747.98 127.12 54858.82 88888.00 2013-08-27 22:50:52.375 239 12747.92 127.12 54858.82 88888.00 2013-08-27 22:50:52.500 239 12747.92 127.12 54858.80 88888.00 2013-08-27 22:50:52.625 239 12748.05 127.12 54858.80 88888.00 2013-08-27 22:50:52.750 239 12748.08 127.12 54858.80 88888.00 2013-08-27 22:50:52.875 239 12748.10 127.15 54858.82 88888.00 2013-08-27 22:50:53.000 239 12748.12 127.15 54858.82 88888.00 2013-08-27 22:50:53.125 239 12748.10 127.12 54858.80 88888.00 2013-08-27 22:50:53.250 239 12748.10 127.10 54858.80 88888.00 2013-08-27 22:50:53.375 239 12748.15 127.12 54858.80 88888.00 2013-08-27 22:50:53.500 239 12748.15 127.12 54858.80 88888.00 2013-08-27 22:50:53.625 239 12748.17 127.12 54858.78 88888.00 2013-08-27 22:50:53.750 239 12748.17 127.10 54858.78 88888.00 2013-08-27 22:50:53.875 239 12748.23 127.10 54858.78 88888.00 2013-08-27 22:50:54.000 239 12748.23 127.08 54858.78 88888.00 2013-08-27 22:50:54.125 239 12748.20 127.10 54858.78 88888.00 2013-08-27 22:50:54.250 239 12748.10 127.10 54858.78 88888.00 2013-08-27 22:50:54.375 239 12748.15 127.12 54858.78 88888.00 2013-08-27 22:50:54.500 239 12748.23 127.12 54858.78 88888.00 2013-08-27 22:50:54.625 239 12748.25 127.10 54858.78 88888.00 2013-08-27 22:50:54.750 239 12748.25 127.08 54858.75 88888.00 2013-08-27 22:50:54.875 239 12748.27 127.08 54858.75 88888.00 2013-08-27 22:50:55.000 239 12748.27 127.05 54858.78 88888.00 2013-08-27 22:50:55.125 239 12748.23 127.05 54858.78 88888.00 2013-08-27 22:50:55.250 239 12748.20 127.03 54858.80 88888.00 2013-08-27 22:50:55.375 239 12748.25 127.05 54858.78 88888.00 2013-08-27 22:50:55.500 239 12748.30 127.03 54858.80 88888.00 2013-08-27 22:50:55.625 239 12748.35 127.00 54858.82 88888.00 2013-08-27 22:50:55.750 239 12748.38 127.03 54858.80 88888.00 2013-08-27 22:50:55.875 239 12748.35 127.05 54858.78 88888.00 2013-08-27 22:50:56.000 239 12748.40 127.03 54858.75 88888.00 2013-08-27 22:50:56.125 239 12748.40 127.05 54858.72 88888.00 2013-08-27 22:50:56.250 239 12748.40 127.00 54858.75 88888.00 2013-08-27 22:50:56.375 239 12748.38 127.03 54858.75 88888.00 2013-08-27 22:50:56.500 239 12748.38 127.03 54858.72 88888.00 2013-08-27 22:50:56.625 239 12748.40 127.03 54858.72 88888.00 2013-08-27 22:50:56.750 239 12748.48 127.03 54858.72 88888.00 2013-08-27 22:50:56.875 239 12748.45 127.00 54858.75 88888.00 2013-08-27 22:50:57.000 239 12748.40 127.00 54858.72 88888.00 2013-08-27 22:50:57.125 239 12748.40 127.00 54858.72 88888.00 2013-08-27 22:50:57.250 239 12748.50 126.97 54858.72 88888.00 2013-08-27 22:50:57.375 239 12748.58 126.97 54858.70 88888.00 2013-08-27 22:50:57.500 239 12748.60 126.97 54858.72 88888.00 2013-08-27 22:50:57.625 239 12748.58 126.95 54858.72 88888.00 2013-08-27 22:50:57.750 239 12748.60 126.95 54858.75 88888.00 2013-08-27 22:50:57.875 239 12748.65 126.92 54858.70 88888.00 2013-08-27 22:50:58.000 239 12748.65 126.92 54858.68 88888.00 2013-08-27 22:50:58.125 239 12748.65 126.95 54858.70 88888.00 2013-08-27 22:50:58.250 239 12748.60 126.92 54858.70 88888.00 2013-08-27 22:50:58.375 239 12748.73 126.95 54858.70 88888.00 2013-08-27 22:50:58.500 239 12748.75 126.95 54858.68 88888.00 2013-08-27 22:50:58.625 239 12748.77 126.95 54858.68 88888.00 2013-08-27 22:50:58.750 239 12748.77 126.92 54858.70 88888.00 2013-08-27 22:50:58.875 239 12748.80 126.90 54858.70 88888.00 2013-08-27 22:50:59.000 239 12748.80 126.90 54858.68 88888.00 2013-08-27 22:50:59.125 239 12748.75 126.90 54858.65 88888.00 2013-08-27 22:50:59.250 239 12748.70 126.88 54858.70 88888.00 2013-08-27 22:50:59.375 239 12748.75 126.88 54858.70 88888.00 2013-08-27 22:50:59.500 239 12748.77 126.88 54858.72 88888.00 2013-08-27 22:50:59.625 239 12748.73 126.85 54858.72 88888.00 2013-08-27 22:50:59.750 239 12748.77 126.85 54858.70 88888.00 2013-08-27 22:50:59.875 239 12748.83 126.85 54858.70 88888.00 2013-08-27 22:51:00.000 239 12748.85 126.85 54858.70 88888.00 2013-08-27 22:51:00.125 239 12748.80 126.85 54858.65 88888.00 2013-08-27 22:51:00.250 239 12748.75 126.83 54858.65 88888.00 2013-08-27 22:51:00.375 239 12748.83 126.83 54858.68 88888.00 2013-08-27 22:51:00.500 239 12748.83 126.83 54858.70 88888.00 2013-08-27 22:51:00.625 239 12748.83 126.83 54858.70 88888.00 2013-08-27 22:51:00.750 239 12748.88 126.83 54858.70 88888.00 2013-08-27 22:51:00.875 239 12748.90 126.80 54858.70 88888.00 2013-08-27 22:51:01.000 239 12748.95 126.78 54858.70 88888.00 2013-08-27 22:51:01.125 239 12748.98 126.78 54858.68 88888.00 2013-08-27 22:51:01.250 239 12749.02 126.75 54858.68 88888.00 2013-08-27 22:51:01.375 239 12749.02 126.78 54858.65 88888.00 2013-08-27 22:51:01.500 239 12748.98 126.75 54858.65 88888.00 2013-08-27 22:51:01.625 239 12749.02 126.78 54858.68 88888.00 2013-08-27 22:51:01.750 239 12749.10 126.78 54858.68 88888.00 2013-08-27 22:51:01.875 239 12749.10 126.75 54858.68 88888.00 2013-08-27 22:51:02.000 239 12749.05 126.70 54858.68 88888.00 2013-08-27 22:51:02.125 239 12749.10 126.70 54858.68 88888.00 2013-08-27 22:51:02.250 239 12749.10 126.70 54858.68 88888.00 2013-08-27 22:51:02.375 239 12749.08 126.70 54858.68 88888.00 2013-08-27 22:51:02.500 239 12749.02 126.70 54858.72 88888.00 2013-08-27 22:51:02.625 239 12749.00 126.67 54858.72 88888.00 2013-08-27 22:51:02.750 239 12749.02 126.70 54858.72 88888.00 2013-08-27 22:51:02.875 239 12749.10 126.67 54858.72 88888.00 2013-08-27 22:51:03.000 239 12749.10 126.67 54858.72 88888.00 2013-08-27 22:51:03.125 239 12749.10 126.65 54858.72 88888.00 2013-08-27 22:51:03.250 239 12749.08 126.60 54858.72 88888.00 2013-08-27 22:51:03.375 239 12749.20 126.60 54858.75 88888.00 2013-08-27 22:51:03.500 239 12749.25 126.60 54858.75 88888.00 2013-08-27 22:51:03.625 239 12749.20 126.58 54858.72 88888.00 2013-08-27 22:51:03.750 239 12749.10 126.60 54858.72 88888.00 2013-08-27 22:51:03.875 239 12749.08 126.60 54858.72 88888.00 2013-08-27 22:51:04.000 239 12749.12 126.60 54858.70 88888.00 2013-08-27 22:51:04.125 239 12749.17 126.60 54858.70 88888.00 2013-08-27 22:51:04.250 239 12749.12 126.55 54858.70 88888.00 2013-08-27 22:51:04.375 239 12749.15 126.55 54858.75 88888.00 2013-08-27 22:51:04.500 239 12749.15 126.55 54858.72 88888.00 2013-08-27 22:51:04.625 239 12749.17 126.55 54858.72 88888.00 2013-08-27 22:51:04.750 239 12749.23 126.53 54858.72 88888.00 2013-08-27 22:51:04.875 239 12749.25 126.53 54858.70 88888.00 2013-08-27 22:51:05.000 239 12749.27 126.53 54858.68 88888.00 2013-08-27 22:51:05.125 239 12749.30 126.53 54858.70 88888.00 2013-08-27 22:51:05.250 239 12749.33 126.53 54858.68 88888.00 2013-08-27 22:51:05.375 239 12749.38 126.50 54858.68 88888.00 2013-08-27 22:51:05.500 239 12749.40 126.47 54858.70 88888.00 2013-08-27 22:51:05.625 239 12749.40 126.47 54858.70 88888.00 2013-08-27 22:51:05.750 239 12749.38 126.45 54858.68 88888.00 2013-08-27 22:51:05.875 239 12749.38 126.45 54858.70 88888.00 2013-08-27 22:51:06.000 239 12749.42 126.45 54858.68 88888.00 2013-08-27 22:51:06.125 239 12749.40 126.45 54858.68 88888.00 2013-08-27 22:51:06.250 239 12749.40 126.42 54858.68 88888.00 2013-08-27 22:51:06.375 239 12749.45 126.42 54858.68 88888.00 2013-08-27 22:51:06.500 239 12749.42 126.40 54858.68 88888.00 2013-08-27 22:51:06.625 239 12749.42 126.40 54858.68 88888.00 2013-08-27 22:51:06.750 239 12749.45 126.38 54858.68 88888.00 2013-08-27 22:51:06.875 239 12749.55 126.40 54858.68 88888.00 2013-08-27 22:51:07.000 239 12749.60 126.38 54858.70 88888.00 2013-08-27 22:51:07.125 239 12749.58 126.40 54858.70 88888.00 2013-08-27 22:51:07.250 239 12749.55 126.38 54858.70 88888.00 2013-08-27 22:51:07.375 239 12749.58 126.35 54858.70 88888.00 2013-08-27 22:51:07.500 239 12749.55 126.33 54858.70 88888.00 2013-08-27 22:51:07.625 239 12749.50 126.33 54858.70 88888.00 2013-08-27 22:51:07.750 239 12749.48 126.35 54858.70 88888.00 2013-08-27 22:51:07.875 239 12749.55 126.33 54858.72 88888.00 2013-08-27 22:51:08.000 239 12749.60 126.33 54858.72 88888.00 2013-08-27 22:51:08.125 239 12749.52 126.33 54858.75 88888.00 2013-08-27 22:51:08.250 239 12749.52 126.33 54858.75 88888.00 2013-08-27 22:51:08.375 239 12749.60 126.33 54858.75 88888.00 2013-08-27 22:51:08.500 239 12749.60 126.30 54858.72 88888.00 2013-08-27 22:51:08.625 239 12749.58 126.30 54858.72 88888.00 2013-08-27 22:51:08.750 239 12749.52 126.28 54858.72 88888.00 2013-08-27 22:51:08.875 239 12749.58 126.28 54858.75 88888.00 2013-08-27 22:51:09.000 239 12749.60 126.28 54858.75 88888.00 2013-08-27 22:51:09.125 239 12749.58 126.25 54858.75 88888.00 2013-08-27 22:51:09.250 239 12749.55 126.25 54858.75 88888.00 2013-08-27 22:51:09.375 239 12749.58 126.25 54858.75 88888.00 2013-08-27 22:51:09.500 239 12749.62 126.25 54858.78 88888.00 2013-08-27 22:51:09.625 239 12749.65 126.25 54858.75 88888.00 2013-08-27 22:51:09.750 239 12749.70 126.25 54858.78 88888.00 2013-08-27 22:51:09.875 239 12749.65 126.22 54858.78 88888.00 2013-08-27 22:51:10.000 239 12749.62 126.22 54858.75 88888.00 2013-08-27 22:51:10.125 239 12749.65 126.22 54858.75 88888.00 2013-08-27 22:51:10.250 239 12749.60 126.20 54858.78 88888.00 2013-08-27 22:51:10.375 239 12749.60 126.22 54858.72 88888.00 2013-08-27 22:51:10.500 239 12749.60 126.22 54858.75 88888.00 2013-08-27 22:51:10.625 239 12749.60 126.22 54858.78 88888.00 2013-08-27 22:51:10.750 239 12749.62 126.22 54858.82 88888.00 2013-08-27 22:51:10.875 239 12749.67 126.22 54858.80 88888.00 2013-08-27 22:51:11.000 239 12749.62 126.17 54858.80 88888.00 2013-08-27 22:51:11.125 239 12749.65 126.17 54858.78 88888.00 2013-08-27 22:51:11.250 239 12749.67 126.20 54858.82 88888.00 2013-08-27 22:51:11.375 239 12749.73 126.20 54858.80 88888.00 2013-08-27 22:51:11.500 239 12749.62 126.20 54858.80 88888.00 2013-08-27 22:51:11.625 239 12749.62 126.17 54858.78 88888.00 2013-08-27 22:51:11.750 239 12749.70 126.17 54858.78 88888.00 2013-08-27 22:51:11.875 239 12749.75 126.15 54858.80 88888.00 2013-08-27 22:51:12.000 239 12749.77 126.17 54858.80 88888.00 2013-08-27 22:51:12.125 239 12749.77 126.17 54858.80 88888.00 2013-08-27 22:51:12.250 239 12749.70 126.15 54858.82 88888.00 2013-08-27 22:51:12.375 239 12749.73 126.15 54858.85 88888.00 2013-08-27 22:51:12.500 239 12749.73 126.15 54858.85 88888.00 2013-08-27 22:51:12.625 239 12749.75 126.17 54858.82 88888.00 2013-08-27 22:51:12.750 239 12749.77 126.17 54858.82 88888.00 2013-08-27 22:51:12.875 239 12749.75 126.15 54858.80 88888.00 2013-08-27 22:51:13.000 239 12749.77 126.17 54858.82 88888.00 2013-08-27 22:51:13.125 239 12749.77 126.17 54858.82 88888.00 2013-08-27 22:51:13.250 239 12749.73 126.15 54858.82 88888.00 2013-08-27 22:51:13.375 239 12749.77 126.15 54858.80 88888.00 2013-08-27 22:51:13.500 239 12749.77 126.15 54858.82 88888.00 2013-08-27 22:51:13.625 239 12749.80 126.12 54858.80 88888.00 2013-08-27 22:51:13.750 239 12749.80 126.15 54858.82 88888.00 2013-08-27 22:51:13.875 239 12749.75 126.15 54858.82 88888.00 2013-08-27 22:51:14.000 239 12749.73 126.12 54858.80 88888.00 2013-08-27 22:51:14.125 239 12749.73 126.12 54858.82 88888.00 2013-08-27 22:51:14.250 239 12749.73 126.10 54858.82 88888.00 2013-08-27 22:51:14.375 239 12749.73 126.10 54858.82 88888.00 2013-08-27 22:51:14.500 239 12749.67 126.08 54858.85 88888.00 2013-08-27 22:51:14.625 239 12749.67 126.08 54858.85 88888.00 2013-08-27 22:51:14.750 239 12749.70 126.08 54858.85 88888.00 2013-08-27 22:51:14.875 239 12749.73 126.08 54858.88 88888.00 2013-08-27 22:51:15.000 239 12749.70 126.08 54858.88 88888.00 2013-08-27 22:51:15.125 239 12749.70 126.05 54858.85 88888.00 2013-08-27 22:51:15.250 239 12749.75 126.05 54858.88 88888.00 2013-08-27 22:51:15.375 239 12749.75 126.08 54858.85 88888.00 2013-08-27 22:51:15.500 239 12749.73 126.08 54858.85 88888.00 2013-08-27 22:51:15.625 239 12749.73 126.05 54858.85 88888.00 2013-08-27 22:51:15.750 239 12749.75 126.03 54858.88 88888.00 2013-08-27 22:51:15.875 239 12749.73 126.05 54858.85 88888.00 2013-08-27 22:51:16.000 239 12749.73 126.05 54858.88 88888.00 2013-08-27 22:51:16.125 239 12749.77 126.03 54858.90 88888.00 2013-08-27 22:51:16.250 239 12749.75 126.03 54858.93 88888.00 2013-08-27 22:51:16.375 239 12749.75 126.00 54858.90 88888.00 2013-08-27 22:51:16.500 239 12749.73 126.00 54858.90 88888.00 2013-08-27 22:51:16.625 239 12749.77 125.97 54858.90 88888.00 2013-08-27 22:51:16.750 239 12749.80 126.00 54858.88 88888.00 2013-08-27 22:51:16.875 239 12749.77 126.03 54858.90 88888.00 2013-08-27 22:51:17.000 239 12749.75 126.03 54858.90 88888.00 2013-08-27 22:51:17.125 239 12749.77 126.03 54858.90 88888.00 2013-08-27 22:51:17.250 239 12749.80 126.03 54858.90 88888.00 2013-08-27 22:51:17.375 239 12749.88 126.00 54858.93 88888.00 2013-08-27 22:51:17.500 239 12749.88 126.00 54858.93 88888.00 2013-08-27 22:51:17.625 239 12749.85 125.97 54858.90 88888.00 2013-08-27 22:51:17.750 239 12749.88 126.00 54858.90 88888.00 2013-08-27 22:51:17.875 239 12749.90 126.00 54858.90 88888.00 2013-08-27 22:51:18.000 239 12749.83 126.00 54858.93 88888.00 2013-08-27 22:51:18.125 239 12749.80 126.00 54858.90 88888.00 2013-08-27 22:51:18.250 239 12749.77 125.97 54858.93 88888.00 2013-08-27 22:51:18.375 239 12749.80 125.97 54858.93 88888.00 2013-08-27 22:51:18.500 239 12749.73 125.95 54858.95 88888.00 2013-08-27 22:51:18.625 239 12749.73 125.97 54858.93 88888.00 2013-08-27 22:51:18.750 239 12749.77 125.95 54858.90 88888.00 2013-08-27 22:51:18.875 239 12749.83 125.95 54858.93 88888.00 2013-08-27 22:51:19.000 239 12749.83 125.92 54858.95 88888.00 2013-08-27 22:51:19.125 239 12749.80 125.95 54858.93 88888.00 2013-08-27 22:51:19.250 239 12749.77 125.95 54858.95 88888.00 2013-08-27 22:51:19.375 239 12749.83 125.92 54858.95 88888.00 2013-08-27 22:51:19.500 239 12749.80 125.92 54858.95 88888.00 2013-08-27 22:51:19.625 239 12749.73 125.90 54858.95 88888.00 2013-08-27 22:51:19.750 239 12749.75 125.90 54858.97 88888.00 2013-08-27 22:51:19.875 239 12749.77 125.90 54858.97 88888.00 2013-08-27 22:51:20.000 239 12749.80 125.92 54858.97 88888.00 2013-08-27 22:51:20.125 239 12749.77 125.92 54858.97 88888.00 2013-08-27 22:51:20.250 239 12749.73 125.90 54859.00 88888.00 2013-08-27 22:51:20.375 239 12749.77 125.95 54859.00 88888.00 2013-08-27 22:51:20.500 239 12749.77 125.92 54859.00 88888.00 2013-08-27 22:51:20.625 239 12749.75 125.90 54859.00 88888.00 2013-08-27 22:51:20.750 239 12749.80 125.92 54859.00 88888.00 2013-08-27 22:51:20.875 239 12749.88 125.92 54859.03 88888.00 2013-08-27 22:51:21.000 239 12749.83 125.92 54859.00 88888.00 2013-08-27 22:51:21.125 239 12749.75 125.90 54859.05 88888.00 2013-08-27 22:51:21.250 239 12749.75 125.90 54859.05 88888.00 2013-08-27 22:51:21.375 239 12749.77 125.90 54859.03 88888.00 2013-08-27 22:51:21.500 239 12749.80 125.92 54859.03 88888.00 2013-08-27 22:51:21.625 239 12749.80 125.90 54859.03 88888.00 2013-08-27 22:51:21.750 239 12749.83 125.90 54859.00 88888.00 2013-08-27 22:51:21.875 239 12749.83 125.88 54859.03 88888.00 2013-08-27 22:51:22.000 239 12749.85 125.90 54859.05 88888.00 2013-08-27 22:51:22.125 239 12749.85 125.90 54859.07 88888.00 2013-08-27 22:51:22.250 239 12749.83 125.90 54859.12 88888.00 2013-08-27 22:51:22.375 239 12749.85 125.88 54859.10 88888.00 2013-08-27 22:51:22.500 239 12749.80 125.90 54859.10 88888.00 2013-08-27 22:51:22.625 239 12749.80 125.90 54859.07 88888.00 2013-08-27 22:51:22.750 239 12749.85 125.92 54859.07 88888.00 2013-08-27 22:51:22.875 239 12749.85 125.92 54859.07 88888.00 2013-08-27 22:51:23.000 239 12749.77 125.92 54859.07 88888.00 2013-08-27 22:51:23.125 239 12749.83 126.00 54859.20 88888.00 2013-08-27 22:51:23.250 239 12749.85 126.03 54859.20 88888.00 2013-08-27 22:51:23.375 239 12749.77 125.97 54859.12 88888.00 2013-08-27 22:51:23.500 239 12749.67 125.92 54859.12 88888.00 2013-08-27 22:51:23.625 239 12749.65 125.92 54859.12 88888.00 2013-08-27 22:51:23.750 239 12749.65 125.90 54859.12 88888.00 2013-08-27 22:51:23.875 239 12749.67 125.92 54859.15 88888.00 2013-08-27 22:51:24.000 239 12749.90 126.08 54859.18 88888.00 2013-08-27 22:51:24.125 239 12749.92 126.00 54859.15 88888.00 2013-08-27 22:51:24.250 239 12749.75 125.90 54859.15 88888.00 2013-08-27 22:51:24.375 239 12749.67 125.90 54859.15 88888.00 2013-08-27 22:51:24.500 239 12749.65 125.90 54859.15 88888.00 2013-08-27 22:51:24.625 239 12749.67 125.90 54859.18 88888.00 2013-08-27 22:51:24.750 239 12749.70 125.88 54859.20 88888.00 2013-08-27 22:51:24.875 239 12749.67 125.88 54859.18 88888.00 2013-08-27 22:51:25.000 239 12749.67 125.85 54859.15 88888.00 2013-08-27 22:51:25.125 239 12749.70 125.88 54859.18 88888.00 2013-08-27 22:51:25.250 239 12749.67 125.88 54859.18 88888.00 2013-08-27 22:51:25.375 239 12749.67 125.85 54859.15 88888.00 2013-08-27 22:51:25.500 239 12749.62 125.83 54859.18 88888.00 2013-08-27 22:51:25.625 239 12749.60 125.85 54859.18 88888.00 2013-08-27 22:51:25.750 239 12749.70 125.83 54859.18 88888.00 2013-08-27 22:51:25.875 239 12749.70 125.83 54859.20 88888.00 2013-08-27 22:51:26.000 239 12749.62 125.80 54859.20 88888.00 2013-08-27 22:51:26.125 239 12749.60 125.83 54859.22 88888.00 2013-08-27 22:51:26.250 239 12749.58 125.80 54859.22 88888.00 2013-08-27 22:51:26.375 239 12749.60 125.80 54859.22 88888.00 2013-08-27 22:51:26.500 239 12749.55 125.78 54859.22 88888.00 2013-08-27 22:51:26.625 239 12749.58 125.75 54859.22 88888.00 2013-08-27 22:51:26.750 239 12749.55 125.72 54859.22 88888.00 2013-08-27 22:51:26.875 239 12749.52 125.72 54859.22 88888.00 2013-08-27 22:51:27.000 239 12749.48 125.72 54859.22 88888.00 2013-08-27 22:51:27.125 239 12749.48 125.72 54859.22 88888.00 2013-08-27 22:51:27.250 239 12749.42 125.70 54859.25 88888.00 2013-08-27 22:51:27.375 239 12749.42 125.72 54859.25 88888.00 2013-08-27 22:51:27.500 239 12749.48 125.72 54859.28 88888.00 2013-08-27 22:51:27.625 239 12749.58 125.70 54859.25 88888.00 2013-08-27 22:51:27.750 239 12749.58 125.67 54859.22 88888.00 2013-08-27 22:51:27.875 239 12749.50 125.67 54859.22 88888.00 2013-08-27 22:51:28.000 239 12749.50 125.67 54859.22 88888.00 2013-08-27 22:51:28.125 239 12749.55 125.62 54859.25 88888.00 2013-08-27 22:51:28.250 239 12749.50 125.65 54859.25 88888.00 2013-08-27 22:51:28.375 239 12749.48 125.65 54859.28 88888.00 2013-08-27 22:51:28.500 239 12749.50 125.65 54859.30 88888.00 2013-08-27 22:51:28.625 239 12749.50 125.65 54859.30 88888.00 2013-08-27 22:51:28.750 239 12749.52 125.62 54859.30 88888.00 2013-08-27 22:51:28.875 239 12749.52 125.65 54859.28 88888.00 2013-08-27 22:51:29.000 239 12749.52 125.62 54859.25 88888.00 2013-08-27 22:51:29.125 239 12749.55 125.60 54859.28 88888.00 2013-08-27 22:51:29.250 239 12749.52 125.60 54859.28 88888.00 2013-08-27 22:51:29.375 239 12749.55 125.60 54859.30 88888.00 2013-08-27 22:51:29.500 239 12749.52 125.60 54859.30 88888.00 2013-08-27 22:51:29.625 239 12749.50 125.58 54859.30 88888.00 2013-08-27 22:51:29.750 239 12749.52 125.58 54859.30 88888.00 2013-08-27 22:51:29.875 239 12749.52 125.55 54859.30 88888.00 2013-08-27 22:51:30.000 239 12749.52 125.58 54859.28 88888.00 2013-08-27 22:51:30.125 239 12749.48 125.55 54859.32 88888.00 2013-08-27 22:51:30.250 239 12749.45 125.55 54859.35 88888.00 2013-08-27 22:51:30.375 239 12749.45 125.55 54859.35 88888.00 2013-08-27 22:51:30.500 239 12749.45 125.55 54859.32 88888.00 2013-08-27 22:51:30.625 239 12749.38 125.53 54859.32 88888.00 2013-08-27 22:51:30.750 239 12749.38 125.55 54859.38 88888.00 2013-08-27 22:51:30.875 239 12749.45 125.62 54859.45 88888.00 2013-08-27 22:51:31.000 239 12749.45 125.60 54859.43 88888.00 2013-08-27 22:51:31.125 239 12749.33 125.55 54859.43 88888.00 2013-08-27 22:51:31.250 239 12749.50 125.67 54859.53 88888.00 2013-08-27 22:51:31.375 239 12749.52 125.60 54859.45 88888.00 2013-08-27 22:51:31.500 239 12749.40 125.50 54859.38 88888.00 2013-08-27 22:51:31.625 239 12749.35 125.50 54859.40 88888.00 2013-08-27 22:51:31.750 239 12749.35 125.53 54859.40 88888.00 2013-08-27 22:51:31.875 239 12749.35 125.55 54859.38 88888.00 2013-08-27 22:51:32.000 239 12749.42 125.55 54859.38 88888.00 2013-08-27 22:51:32.125 239 12749.45 125.53 54859.35 88888.00 2013-08-27 22:51:32.250 239 12749.38 125.50 54859.38 88888.00 2013-08-27 22:51:32.375 239 12749.45 125.50 54859.38 88888.00 2013-08-27 22:51:32.500 239 12749.45 125.50 54859.40 88888.00 2013-08-27 22:51:32.625 239 12749.40 125.50 54859.38 88888.00 2013-08-27 22:51:32.750 239 12749.38 125.50 54859.40 88888.00 2013-08-27 22:51:32.875 239 12749.38 125.50 54859.38 88888.00 2013-08-27 22:51:33.000 239 12749.40 125.50 54859.40 88888.00 2013-08-27 22:51:33.125 239 12749.42 125.47 54859.38 88888.00 2013-08-27 22:51:33.250 239 12749.38 125.45 54859.40 88888.00 2013-08-27 22:51:33.375 239 12749.35 125.47 54859.43 88888.00 2013-08-27 22:51:33.500 239 12749.30 125.45 54859.45 88888.00 2013-08-27 22:51:33.625 239 12749.25 125.42 54859.45 88888.00 2013-08-27 22:51:33.750 239 12749.33 125.45 54859.45 88888.00 2013-08-27 22:51:33.875 239 12749.33 125.40 54859.43 88888.00 2013-08-27 22:51:34.000 239 12749.33 125.42 54859.43 88888.00 2013-08-27 22:51:34.125 239 12749.35 125.42 54859.45 88888.00 2013-08-27 22:51:34.250 239 12749.30 125.40 54859.45 88888.00 2013-08-27 22:51:34.375 239 12749.25 125.42 54859.45 88888.00 2013-08-27 22:51:34.500 239 12749.25 125.40 54859.43 88888.00 2013-08-27 22:51:34.625 239 12749.23 125.38 54859.43 88888.00 2013-08-27 22:51:34.750 239 12749.25 125.38 54859.45 88888.00 2013-08-27 22:51:34.875 239 12749.27 125.38 54859.47 88888.00 2013-08-27 22:51:35.000 239 12749.25 125.38 54859.45 88888.00 2013-08-27 22:51:35.125 239 12749.25 125.38 54859.45 88888.00 2013-08-27 22:51:35.250 239 12749.23 125.35 54859.47 88888.00 2013-08-27 22:51:35.375 239 12749.23 125.35 54859.45 88888.00 2013-08-27 22:51:35.500 239 12749.25 125.33 54859.47 88888.00 2013-08-27 22:51:35.625 239 12749.23 125.33 54859.47 88888.00 2013-08-27 22:51:35.750 239 12749.20 125.30 54859.50 88888.00 2013-08-27 22:51:35.875 239 12749.25 125.30 54859.50 88888.00 2013-08-27 22:51:36.000 239 12749.33 125.30 54859.50 88888.00 2013-08-27 22:51:36.125 239 12749.33 125.30 54859.53 88888.00 2013-08-27 22:51:36.250 239 12749.27 125.28 54859.53 88888.00 2013-08-27 22:51:36.375 239 12749.23 125.28 54859.53 88888.00 2013-08-27 22:51:36.500 239 12749.17 125.30 54859.50 88888.00 2013-08-27 22:51:36.625 239 12749.20 125.30 54859.53 88888.00 2013-08-27 22:51:36.750 239 12749.20 125.25 54859.53 88888.00 2013-08-27 22:51:36.875 239 12749.20 125.25 54859.53 88888.00 2013-08-27 22:51:37.000 239 12749.17 125.25 54859.53 88888.00 2013-08-27 22:51:37.125 239 12749.15 125.25 54859.53 88888.00 2013-08-27 22:51:37.250 239 12749.20 125.25 54859.55 88888.00 2013-08-27 22:51:37.375 239 12749.25 125.28 54859.55 88888.00 2013-08-27 22:51:37.500 239 12749.20 125.25 54859.55 88888.00 2013-08-27 22:51:37.625 239 12749.17 125.25 54859.53 88888.00 2013-08-27 22:51:37.750 239 12749.15 125.25 54859.55 88888.00 2013-08-27 22:51:37.875 239 12749.15 125.22 54859.55 88888.00 2013-08-27 22:51:38.000 239 12749.12 125.20 54859.55 88888.00 2013-08-27 22:51:38.125 239 12749.20 125.20 54859.55 88888.00 2013-08-27 22:51:38.250 239 12749.17 125.22 54859.55 88888.00 2013-08-27 22:51:38.375 239 12749.17 125.25 54859.55 88888.00 2013-08-27 22:51:38.500 239 12749.15 125.22 54859.57 88888.00 2013-08-27 22:51:38.625 239 12749.12 125.20 54859.57 88888.00 2013-08-27 22:51:38.750 239 12749.15 125.17 54859.55 88888.00 2013-08-27 22:51:38.875 239 12749.15 125.12 54859.55 88888.00 2013-08-27 22:51:39.000 239 12749.15 125.15 54859.55 88888.00 2013-08-27 22:51:39.125 239 12749.12 125.17 54859.55 88888.00 2013-08-27 22:51:39.250 239 12749.08 125.15 54859.60 88888.00 2013-08-27 22:51:39.375 239 12749.02 125.12 54859.60 88888.00 2013-08-27 22:51:39.500 239 12749.05 125.12 54859.57 88888.00 2013-08-27 22:51:39.625 239 12749.10 125.12 54859.60 88888.00 2013-08-27 22:51:39.750 239 12749.08 125.12 54859.57 88888.00 2013-08-27 22:51:39.875 239 12749.05 125.12 54859.57 88888.00 2013-08-27 22:51:40.000 239 12749.05 125.12 54859.57 88888.00 2013-08-27 22:51:40.125 239 12749.02 125.10 54859.57 88888.00 2013-08-27 22:51:40.250 239 12749.02 125.10 54859.57 88888.00 2013-08-27 22:51:40.375 239 12749.08 125.12 54859.57 88888.00 2013-08-27 22:51:40.500 239 12749.02 125.12 54859.57 88888.00 2013-08-27 22:51:40.625 239 12749.02 125.10 54859.60 88888.00 2013-08-27 22:51:40.750 239 12749.02 125.12 54859.60 88888.00 2013-08-27 22:51:40.875 239 12749.08 125.12 54859.57 88888.00 2013-08-27 22:51:41.000 239 12749.02 125.12 54859.57 88888.00 2013-08-27 22:51:41.125 239 12748.98 125.12 54859.57 88888.00 2013-08-27 22:51:41.250 239 12748.95 125.12 54859.57 88888.00 2013-08-27 22:51:41.375 239 12749.00 125.12 54859.60 88888.00 2013-08-27 22:51:41.500 239 12748.98 125.12 54859.62 88888.00 2013-08-27 22:51:41.625 239 12749.00 125.15 54859.62 88888.00 2013-08-27 22:51:41.750 239 12749.02 125.12 54859.62 88888.00 2013-08-27 22:51:41.875 239 12749.00 125.12 54859.62 88888.00 2013-08-27 22:51:42.000 239 12749.02 125.12 54859.62 88888.00 2013-08-27 22:51:42.125 239 12748.98 125.15 54859.65 88888.00 2013-08-27 22:51:42.250 239 12748.95 125.15 54859.65 88888.00 2013-08-27 22:51:42.375 239 12748.95 125.15 54859.62 88888.00 2013-08-27 22:51:42.500 239 12748.88 125.10 54859.65 88888.00 2013-08-27 22:51:42.625 239 12748.83 125.12 54859.68 88888.00 2013-08-27 22:51:42.750 239 12748.90 125.15 54859.65 88888.00 2013-08-27 22:51:42.875 239 12748.95 125.15 54859.62 88888.00 2013-08-27 22:51:43.000 239 12748.92 125.12 54859.62 88888.00 2013-08-27 22:51:43.125 239 12748.90 125.12 54859.60 88888.00 2013-08-27 22:51:43.250 239 12748.83 125.10 54859.60 88888.00 2013-08-27 22:51:43.375 239 12748.85 125.12 54859.57 88888.00 2013-08-27 22:51:43.500 239 12748.83 125.12 54859.60 88888.00 2013-08-27 22:51:43.625 239 12748.83 125.10 54859.62 88888.00 2013-08-27 22:51:43.750 239 12748.90 125.20 54859.68 88888.00 2013-08-27 22:51:43.875 239 12748.88 125.17 54859.65 88888.00 2013-08-27 22:51:44.000 239 12748.83 125.10 54859.60 88888.00 2013-08-27 22:51:44.125 239 12748.80 125.08 54859.60 88888.00 2013-08-27 22:51:44.250 239 12748.77 125.08 54859.60 88888.00 2013-08-27 22:51:44.375 239 12748.80 125.08 54859.60 88888.00 2013-08-27 22:51:44.500 239 12748.83 125.10 54859.62 88888.00 2013-08-27 22:51:44.625 239 12748.83 125.08 54859.62 88888.00 2013-08-27 22:51:44.750 239 12748.77 125.03 54859.65 88888.00 2013-08-27 22:51:44.875 239 12748.77 125.03 54859.65 88888.00 2013-08-27 22:51:45.000 239 12748.80 125.03 54859.62 88888.00 2013-08-27 22:51:45.125 239 12748.83 125.05 54859.62 88888.00 2013-08-27 22:51:45.250 239 12748.80 125.03 54859.65 88888.00 2013-08-27 22:51:45.375 239 12748.80 125.05 54859.62 88888.00 2013-08-27 22:51:45.500 239 12748.80 125.03 54859.62 88888.00 2013-08-27 22:51:45.625 239 12748.77 125.03 54859.62 88888.00 2013-08-27 22:51:45.750 239 12748.77 125.05 54859.62 88888.00 2013-08-27 22:51:45.875 239 12748.75 125.03 54859.62 88888.00 2013-08-27 22:51:46.000 239 12748.70 125.03 54859.65 88888.00 2013-08-27 22:51:46.125 239 12748.73 125.03 54859.68 88888.00 2013-08-27 22:51:46.250 239 12748.75 125.03 54859.65 88888.00 2013-08-27 22:51:46.375 239 12748.75 125.03 54859.68 88888.00 2013-08-27 22:51:46.500 239 12748.70 125.00 54859.65 88888.00 2013-08-27 22:51:46.625 239 12748.67 125.00 54859.65 88888.00 2013-08-27 22:51:46.750 239 12748.67 125.00 54859.68 88888.00 2013-08-27 22:51:46.875 239 12748.62 125.03 54859.68 88888.00 2013-08-27 22:51:47.000 239 12748.58 125.05 54859.68 88888.00 2013-08-27 22:51:47.125 239 12748.55 125.03 54859.68 88888.00 2013-08-27 22:51:47.250 239 12748.52 125.03 54859.70 88888.00 2013-08-27 22:51:47.375 239 12748.55 125.03 54859.70 88888.00 2013-08-27 22:51:47.500 239 12748.52 125.05 54859.68 88888.00 2013-08-27 22:51:47.625 239 12748.50 125.05 54859.70 88888.00 2013-08-27 22:51:47.750 239 12748.50 125.08 54859.68 88888.00 2013-08-27 22:51:47.875 239 12748.50 125.05 54859.68 88888.00 2013-08-27 22:51:48.000 239 12748.50 125.05 54859.68 88888.00 2013-08-27 22:51:48.125 239 12748.48 125.03 54859.68 88888.00 2013-08-27 22:51:48.250 239 12748.48 125.03 54859.68 88888.00 2013-08-27 22:51:48.375 239 12748.45 125.05 54859.68 88888.00 2013-08-27 22:51:48.500 239 12748.38 125.08 54859.68 88888.00 2013-08-27 22:51:48.625 239 12748.38 125.05 54859.68 88888.00 2013-08-27 22:51:48.750 239 12748.40 125.08 54859.70 88888.00 2013-08-27 22:51:48.875 239 12748.40 125.08 54859.70 88888.00 2013-08-27 22:51:49.000 239 12748.40 125.08 54859.70 88888.00 2013-08-27 22:51:49.125 239 12748.38 125.10 54859.70 88888.00 2013-08-27 22:51:49.250 239 12748.33 125.05 54859.70 88888.00 2013-08-27 22:51:49.375 239 12748.33 125.08 54859.70 88888.00 2013-08-27 22:51:49.500 239 12748.33 125.08 54859.70 88888.00 2013-08-27 22:51:49.625 239 12748.35 125.08 54859.70 88888.00 2013-08-27 22:51:49.750 239 12748.38 125.05 54859.70 88888.00 2013-08-27 22:51:49.875 239 12748.38 125.05 54859.70 88888.00 2013-08-27 22:51:50.000 239 12748.33 125.03 54859.68 88888.00 2013-08-27 22:51:50.125 239 12748.33 125.05 54859.70 88888.00 2013-08-27 22:51:50.250 239 12748.27 125.05 54859.70 88888.00 2013-08-27 22:51:50.375 239 12748.33 125.05 54859.68 88888.00 2013-08-27 22:51:50.500 239 12748.27 125.05 54859.68 88888.00 2013-08-27 22:51:50.625 239 12748.27 125.08 54859.68 88888.00 2013-08-27 22:51:50.750 239 12748.33 125.08 54859.68 88888.00 2013-08-27 22:51:50.875 239 12748.38 125.08 54859.70 88888.00 2013-08-27 22:51:51.000 239 12748.35 125.08 54859.68 88888.00 2013-08-27 22:51:51.125 239 12748.27 125.08 54859.68 88888.00 2013-08-27 22:51:51.250 239 12748.25 125.08 54859.70 88888.00 2013-08-27 22:51:51.375 239 12748.27 125.10 54859.70 88888.00 2013-08-27 22:51:51.500 239 12748.27 125.12 54859.70 88888.00 2013-08-27 22:51:51.625 239 12748.27 125.10 54859.72 88888.00 2013-08-27 22:51:51.750 239 12748.27 125.10 54859.68 88888.00 2013-08-27 22:51:51.875 239 12748.25 125.12 54859.68 88888.00 2013-08-27 22:51:52.000 239 12748.23 125.12 54859.65 88888.00 2013-08-27 22:51:52.125 239 12748.20 125.12 54859.65 88888.00 2013-08-27 22:51:52.250 239 12748.23 125.10 54859.68 88888.00 2013-08-27 22:51:52.375 239 12748.27 125.12 54859.68 88888.00 2013-08-27 22:51:52.500 239 12748.25 125.12 54859.68 88888.00 2013-08-27 22:51:52.625 239 12748.23 125.12 54859.68 88888.00 2013-08-27 22:51:52.750 239 12748.23 125.15 54859.68 88888.00 2013-08-27 22:51:52.875 239 12748.25 125.15 54859.68 88888.00 2013-08-27 22:51:53.000 239 12748.30 125.15 54859.65 88888.00 2013-08-27 22:51:53.125 239 12748.27 125.15 54859.68 88888.00 2013-08-27 22:51:53.250 239 12748.20 125.12 54859.68 88888.00 2013-08-27 22:51:53.375 239 12748.15 125.15 54859.65 88888.00 2013-08-27 22:51:53.500 239 12748.12 125.17 54859.65 88888.00 2013-08-27 22:51:53.625 239 12748.10 125.15 54859.68 88888.00 2013-08-27 22:51:53.750 239 12748.08 125.15 54859.68 88888.00 2013-08-27 22:51:53.875 239 12748.02 125.17 54859.68 88888.00 2013-08-27 22:51:54.000 239 12748.08 125.17 54859.65 88888.00 2013-08-27 22:51:54.125 239 12748.05 125.17 54859.68 88888.00 2013-08-27 22:51:54.250 239 12748.00 125.17 54859.70 88888.00 2013-08-27 22:51:54.375 239 12748.00 125.17 54859.68 88888.00 2013-08-27 22:51:54.500 239 12748.00 125.17 54859.70 88888.00 2013-08-27 22:51:54.625 239 12748.05 125.17 54859.68 88888.00 2013-08-27 22:51:54.750 239 12748.00 125.20 54859.68 88888.00 2013-08-27 22:51:54.875 239 12748.00 125.20 54859.68 88888.00 2013-08-27 22:51:55.000 239 12748.02 125.20 54859.65 88888.00 2013-08-27 22:51:55.125 239 12748.02 125.20 54859.68 88888.00 2013-08-27 22:51:55.250 239 12748.02 125.20 54859.70 88888.00 2013-08-27 22:51:55.375 239 12748.02 125.22 54859.70 88888.00 2013-08-27 22:51:55.500 239 12748.00 125.22 54859.70 88888.00 2013-08-27 22:51:55.625 239 12748.02 125.22 54859.70 88888.00 2013-08-27 22:51:55.750 239 12748.00 125.22 54859.68 88888.00 2013-08-27 22:51:55.875 239 12748.00 125.22 54859.70 88888.00 2013-08-27 22:51:56.000 239 12748.02 125.22 54859.68 88888.00 2013-08-27 22:51:56.125 239 12748.00 125.22 54859.70 88888.00 2013-08-27 22:51:56.250 239 12747.98 125.22 54859.72 88888.00 2013-08-27 22:51:56.375 239 12748.02 125.25 54859.70 88888.00 2013-08-27 22:51:56.500 239 12748.02 125.25 54859.70 88888.00 2013-08-27 22:51:56.625 239 12747.95 125.20 54859.70 88888.00 2013-08-27 22:51:56.750 239 12747.85 125.22 54859.68 88888.00 2013-08-27 22:51:56.875 239 12747.85 125.28 54859.68 88888.00 2013-08-27 22:51:57.000 239 12747.90 125.28 54859.70 88888.00 2013-08-27 22:51:57.125 239 12747.83 125.30 54859.72 88888.00 2013-08-27 22:51:57.250 239 12747.80 125.30 54859.68 88888.00 2013-08-27 22:51:57.375 239 12747.85 125.30 54859.70 88888.00 2013-08-27 22:51:57.500 239 12747.83 125.30 54859.72 88888.00 2013-08-27 22:51:57.625 239 12747.85 125.30 54859.70 88888.00 2013-08-27 22:51:57.750 239 12747.83 125.33 54859.72 88888.00 2013-08-27 22:51:57.875 239 12747.77 125.33 54859.72 88888.00 2013-08-27 22:51:58.000 239 12747.77 125.35 54859.72 88888.00 2013-08-27 22:51:58.125 239 12747.75 125.33 54859.75 88888.00 2013-08-27 22:51:58.250 239 12747.67 125.33 54859.75 88888.00 2013-08-27 22:51:58.375 239 12747.65 125.33 54859.72 88888.00 2013-08-27 22:51:58.500 239 12747.65 125.35 54859.72 88888.00 2013-08-27 22:51:58.625 239 12747.73 125.33 54859.72 88888.00 2013-08-27 22:51:58.750 239 12747.75 125.35 54859.72 88888.00 2013-08-27 22:51:58.875 239 12747.70 125.38 54859.70 88888.00 2013-08-27 22:51:59.000 239 12747.62 125.38 54859.72 88888.00 2013-08-27 22:51:59.125 239 12747.55 125.38 54859.72 88888.00 2013-08-27 22:51:59.250 239 12747.50 125.40 54859.75 88888.00 2013-08-27 22:51:59.375 239 12747.55 125.40 54859.75 88888.00 2013-08-27 22:51:59.500 239 12747.58 125.40 54859.70 88888.00 2013-08-27 22:51:59.625 239 12747.55 125.42 54859.75 88888.00 2013-08-27 22:51:59.750 239 12747.52 125.40 54859.75 88888.00 2013-08-27 22:51:59.875 239 12747.58 125.40 54859.75 88888.00 2013-08-27 22:52:00.000 239 12747.60 125.42 54859.72 88888.00 2013-08-27 22:52:00.125 239 12747.55 125.45 54859.72 88888.00 2013-08-27 22:52:00.250 239 12747.50 125.45 54859.72 88888.00 2013-08-27 22:52:00.375 239 12747.52 125.47 54859.70 88888.00 2013-08-27 22:52:00.500 239 12747.50 125.45 54859.72 88888.00 2013-08-27 22:52:00.625 239 12747.45 125.45 54859.72 88888.00 2013-08-27 22:52:00.750 239 12747.38 125.50 54859.75 88888.00 2013-08-27 22:52:00.875 239 12747.33 125.53 54859.78 88888.00 2013-08-27 22:52:01.000 239 12747.33 125.50 54859.78 88888.00 2013-08-27 22:52:01.125 239 12747.33 125.53 54859.78 88888.00 2013-08-27 22:52:01.250 239 12747.33 125.50 54859.75 88888.00 2013-08-27 22:52:01.375 239 12747.35 125.53 54859.75 88888.00 2013-08-27 22:52:01.500 239 12747.30 125.55 54859.72 88888.00 2013-08-27 22:52:01.625 239 12747.30 125.55 54859.72 88888.00 2013-08-27 22:52:01.750 239 12747.27 125.55 54859.72 88888.00 2013-08-27 22:52:01.875 239 12747.25 125.55 54859.70 88888.00 2013-08-27 22:52:02.000 239 12747.30 125.58 54859.72 88888.00 2013-08-27 22:52:02.125 239 12747.23 125.60 54859.75 88888.00 2013-08-27 22:52:02.250 239 12747.20 125.60 54859.75 88888.00 2013-08-27 22:52:02.375 239 12747.20 125.62 54859.75 88888.00 2013-08-27 22:52:02.500 239 12747.20 125.60 54859.75 88888.00 2013-08-27 22:52:02.625 239 12747.17 125.60 54859.78 88888.00 2013-08-27 22:52:02.750 239 12747.15 125.62 54859.78 88888.00 2013-08-27 22:52:02.875 239 12747.08 125.62 54859.78 88888.00 2013-08-27 22:52:03.000 239 12746.98 125.62 54859.75 88888.00 2013-08-27 22:52:03.125 239 12747.05 125.65 54859.75 88888.00 2013-08-27 22:52:03.250 239 12747.02 125.67 54859.78 88888.00 2013-08-27 22:52:03.375 239 12747.02 125.65 54859.78 88888.00 2013-08-27 22:52:03.500 239 12746.95 125.67 54859.75 88888.00 2013-08-27 22:52:03.625 239 12746.88 125.67 54859.78 88888.00 2013-08-27 22:52:03.750 239 12746.85 125.67 54859.78 88888.00 2013-08-27 22:52:03.875 239 12746.83 125.67 54859.78 88888.00 2013-08-27 22:52:04.000 239 12746.83 125.67 54859.78 88888.00 2013-08-27 22:52:04.125 239 12746.77 125.67 54859.78 88888.00 2013-08-27 22:52:04.250 239 12746.70 125.67 54859.80 88888.00 2013-08-27 22:52:04.375 239 12746.80 125.72 54859.82 88888.00 2013-08-27 22:52:04.500 239 12746.80 125.72 54859.82 88888.00 2013-08-27 22:52:04.625 239 12746.80 125.70 54859.82 88888.00 2013-08-27 22:52:04.750 239 12746.75 125.70 54859.78 88888.00 2013-08-27 22:52:04.875 239 12746.75 125.72 54859.80 88888.00 2013-08-27 22:52:05.000 239 12746.70 125.72 54859.78 88888.00 2013-08-27 22:52:05.125 239 12746.67 125.72 54859.80 88888.00 2013-08-27 22:52:05.250 239 12746.65 125.75 54859.80 88888.00 2013-08-27 22:52:05.375 239 12746.65 125.78 54859.78 88888.00 2013-08-27 22:52:05.500 239 12746.65 125.78 54859.78 88888.00 2013-08-27 22:52:05.625 239 12746.65 125.80 54859.78 88888.00 2013-08-27 22:52:05.750 239 12746.58 125.83 54859.78 88888.00 2013-08-27 22:52:05.875 239 12746.55 125.83 54859.78 88888.00 2013-08-27 22:52:06.000 239 12746.50 125.83 54859.75 88888.00 2013-08-27 22:52:06.125 239 12746.50 125.85 54859.78 88888.00 2013-08-27 22:52:06.250 239 12746.52 125.88 54859.78 88888.00 2013-08-27 22:52:06.375 239 12746.58 125.90 54859.80 88888.00 2013-08-27 22:52:06.500 239 12746.48 125.92 54859.82 88888.00 2013-08-27 22:52:06.625 239 12746.42 125.90 54859.85 88888.00 2013-08-27 22:52:06.750 239 12746.42 125.92 54859.82 88888.00 2013-08-27 22:52:06.875 239 12746.42 125.92 54859.80 88888.00 2013-08-27 22:52:07.000 239 12746.38 125.92 54859.78 88888.00 2013-08-27 22:52:07.125 239 12746.35 125.95 54859.80 88888.00 2013-08-27 22:52:07.250 239 12746.30 125.97 54859.82 88888.00 2013-08-27 22:52:07.375 239 12746.27 125.97 54859.82 88888.00 2013-08-27 22:52:07.500 239 12746.25 126.00 54859.85 88888.00 2013-08-27 22:52:07.625 239 12746.23 126.03 54859.85 88888.00 2013-08-27 22:52:07.750 239 12746.25 126.00 54859.85 88888.00 2013-08-27 22:52:07.875 239 12746.25 126.00 54859.85 88888.00 2013-08-27 22:52:08.000 239 12746.25 126.03 54859.88 88888.00 2013-08-27 22:52:08.125 239 12746.17 126.05 54859.85 88888.00 2013-08-27 22:52:08.250 239 12746.12 126.05 54859.85 88888.00 2013-08-27 22:52:08.375 239 12746.12 126.05 54859.85 88888.00 2013-08-27 22:52:08.500 239 12746.17 126.08 54859.88 88888.00 2013-08-27 22:52:08.625 239 12746.15 126.08 54859.85 88888.00 2013-08-27 22:52:08.750 239 12746.05 126.08 54859.82 88888.00 2013-08-27 22:52:08.875 239 12746.00 126.10 54859.85 88888.00 2013-08-27 22:52:09.000 239 12745.98 126.12 54859.85 88888.00 2013-08-27 22:52:09.125 239 12745.98 126.15 54859.85 88888.00 2013-08-27 22:52:09.250 239 12745.90 126.15 54859.82 88888.00 2013-08-27 22:52:09.375 239 12745.95 126.15 54859.82 88888.00 2013-08-27 22:52:09.500 239 12745.90 126.17 54859.88 88888.00 2013-08-27 22:52:09.625 239 12745.85 126.17 54859.88 88888.00 2013-08-27 22:52:09.750 239 12745.83 126.17 54859.88 88888.00 2013-08-27 22:52:09.875 239 12745.88 126.17 54859.85 88888.00 2013-08-27 22:52:10.000 239 12745.83 126.20 54859.85 88888.00 2013-08-27 22:52:10.125 239 12745.80 126.20 54859.88 88888.00 2013-08-27 22:52:10.250 239 12745.75 126.20 54859.90 88888.00 2013-08-27 22:52:10.375 239 12745.70 126.20 54859.88 88888.00 2013-08-27 22:52:10.500 239 12745.67 126.22 54859.88 88888.00 2013-08-27 22:52:10.625 239 12745.62 126.22 54859.88 88888.00 2013-08-27 22:52:10.750 239 12745.60 126.22 54859.88 88888.00 2013-08-27 22:52:10.875 239 12745.62 126.25 54859.90 88888.00 2013-08-27 22:52:11.000 239 12745.65 126.28 54859.90 88888.00 2013-08-27 22:52:11.125 239 12745.62 126.30 54859.90 88888.00 2013-08-27 22:52:11.250 239 12745.50 126.30 54859.90 88888.00 2013-08-27 22:52:11.375 239 12745.48 126.33 54859.90 88888.00 2013-08-27 22:52:11.500 239 12745.45 126.35 54859.90 88888.00 2013-08-27 22:52:11.625 239 12745.42 126.38 54859.90 88888.00 2013-08-27 22:52:11.750 239 12745.42 126.38 54859.90 88888.00 2013-08-27 22:52:11.875 239 12745.38 126.38 54859.93 88888.00 2013-08-27 22:52:12.000 239 12745.30 126.40 54859.93 88888.00 2013-08-27 22:52:12.125 239 12745.25 126.42 54859.93 88888.00 2013-08-27 22:52:12.250 239 12745.25 126.45 54859.93 88888.00 2013-08-27 22:52:12.375 239 12745.33 126.47 54859.93 88888.00 2013-08-27 22:52:12.500 239 12745.30 126.45 54859.95 88888.00 2013-08-27 22:52:12.625 239 12745.23 126.45 54859.95 88888.00 2013-08-27 22:52:12.750 239 12745.25 126.50 54859.95 88888.00 2013-08-27 22:52:12.875 239 12745.30 126.50 54859.95 88888.00 2013-08-27 22:52:13.000 239 12745.27 126.53 54859.95 88888.00 2013-08-27 22:52:13.125 239 12745.25 126.53 54859.95 88888.00 2013-08-27 22:52:13.250 239 12745.20 126.55 54859.95 88888.00 2013-08-27 22:52:13.375 239 12745.20 126.58 54860.00 88888.00 2013-08-27 22:52:13.500 239 12745.12 126.58 54859.95 88888.00 2013-08-27 22:52:13.625 239 12745.08 126.58 54859.95 88888.00 2013-08-27 22:52:13.750 239 12745.05 126.60 54859.95 88888.00 2013-08-27 22:52:13.875 239 12745.05 126.60 54859.97 88888.00 2013-08-27 22:52:14.000 239 12745.08 126.60 54859.95 88888.00 2013-08-27 22:52:14.125 239 12745.02 126.60 54859.97 88888.00 2013-08-27 22:52:14.250 239 12744.95 126.62 54859.97 88888.00 2013-08-27 22:52:14.375 239 12744.90 126.65 54859.97 88888.00 2013-08-27 22:52:14.500 239 12744.90 126.67 54859.97 88888.00 2013-08-27 22:52:14.625 239 12744.88 126.67 54859.97 88888.00 2013-08-27 22:52:14.750 239 12744.80 126.65 54859.97 88888.00 2013-08-27 22:52:14.875 239 12744.70 126.67 54859.95 88888.00 2013-08-27 22:52:15.000 239 12744.70 126.70 54859.97 88888.00 2013-08-27 22:52:15.125 239 12744.70 126.72 54860.03 88888.00 2013-08-27 22:52:15.250 239 12744.67 126.78 54860.05 88888.00 2013-08-27 22:52:15.375 239 12744.65 126.80 54860.00 88888.00 2013-08-27 22:52:15.500 239 12744.65 126.78 54859.97 88888.00 2013-08-27 22:52:15.625 239 12744.62 126.78 54859.97 88888.00 2013-08-27 22:52:15.750 239 12744.58 126.78 54859.97 88888.00 2013-08-27 22:52:15.875 239 12744.58 126.80 54860.00 88888.00 2013-08-27 22:52:16.000 239 12744.55 126.83 54860.00 88888.00 2013-08-27 22:52:16.125 239 12744.50 126.88 54859.97 88888.00 2013-08-27 22:52:16.250 239 12744.45 126.85 54859.97 88888.00 2013-08-27 22:52:16.375 239 12744.50 126.85 54859.97 88888.00 2013-08-27 22:52:16.500 239 12744.40 126.85 54860.00 88888.00 2013-08-27 22:52:16.625 239 12744.30 126.90 54859.97 88888.00 2013-08-27 22:52:16.750 239 12744.27 126.95 54859.97 88888.00 2013-08-27 22:52:16.875 239 12744.27 126.92 54860.00 88888.00 2013-08-27 22:52:17.000 239 12744.23 126.95 54860.00 88888.00 2013-08-27 22:52:17.125 239 12744.20 126.95 54859.97 88888.00 2013-08-27 22:52:17.250 239 12744.17 126.97 54860.00 88888.00 2013-08-27 22:52:17.375 239 12744.17 127.00 54860.00 88888.00 2013-08-27 22:52:17.500 239 12744.12 127.03 54860.00 88888.00 2013-08-27 22:52:17.625 239 12744.10 127.05 54860.00 88888.00 2013-08-27 22:52:17.750 239 12744.10 127.05 54860.00 88888.00 2013-08-27 22:52:17.875 239 12744.10 127.08 54859.97 88888.00 2013-08-27 22:52:18.000 239 12744.02 127.08 54859.97 88888.00 2013-08-27 22:52:18.125 239 12744.00 127.10 54860.00 88888.00 2013-08-27 22:52:18.250 239 12744.00 127.08 54860.03 88888.00 2013-08-27 22:52:18.375 239 12744.02 127.08 54860.00 88888.00 2013-08-27 22:52:18.500 239 12743.98 127.10 54860.03 88888.00 2013-08-27 22:52:18.625 239 12743.95 127.12 54860.03 88888.00 2013-08-27 22:52:18.750 239 12743.88 127.12 54860.03 88888.00 2013-08-27 22:52:18.875 239 12743.90 127.12 54860.03 88888.00 2013-08-27 22:52:19.000 239 12743.88 127.12 54860.03 88888.00 2013-08-27 22:52:19.125 239 12743.77 127.17 54860.03 88888.00 2013-08-27 22:52:19.250 239 12743.73 127.15 54860.03 88888.00 2013-08-27 22:52:19.375 239 12743.75 127.17 54860.03 88888.00 2013-08-27 22:52:19.500 239 12743.70 127.20 54860.03 88888.00 2013-08-27 22:52:19.625 239 12743.65 127.22 54860.03 88888.00 2013-08-27 22:52:19.750 239 12743.62 127.25 54860.03 88888.00 2013-08-27 22:52:19.875 239 12743.65 127.25 54860.03 88888.00 2013-08-27 22:52:20.000 239 12743.65 127.28 54860.03 88888.00 2013-08-27 22:52:20.125 239 12743.60 127.28 54860.03 88888.00 2013-08-27 22:52:20.250 239 12743.55 127.30 54860.05 88888.00 2013-08-27 22:52:20.375 239 12743.60 127.35 54860.05 88888.00 2013-08-27 22:52:20.500 239 12743.55 127.40 54860.05 88888.00 2013-08-27 22:52:20.625 239 12743.50 127.40 54860.05 88888.00 2013-08-27 22:52:20.750 239 12743.50 127.40 54860.05 88888.00 2013-08-27 22:52:20.875 239 12743.48 127.45 54860.05 88888.00 2013-08-27 22:52:21.000 239 12743.45 127.47 54860.05 88888.00 2013-08-27 22:52:21.125 239 12743.42 127.50 54860.05 88888.00 2013-08-27 22:52:21.250 239 12743.30 127.53 54860.07 88888.00 2013-08-27 22:52:21.375 239 12743.27 127.55 54860.05 88888.00 2013-08-27 22:52:21.500 239 12743.25 127.58 54860.05 88888.00 2013-08-27 22:52:21.625 239 12743.23 127.62 54860.05 88888.00 2013-08-27 22:52:21.750 239 12743.20 127.62 54860.05 88888.00 2013-08-27 22:52:21.875 239 12743.23 127.62 54860.03 88888.00 2013-08-27 22:52:22.000 239 12743.20 127.65 54860.05 88888.00 2013-08-27 22:52:22.125 239 12743.17 127.67 54860.05 88888.00 2013-08-27 22:52:22.250 239 12743.10 127.67 54860.05 88888.00 2013-08-27 22:52:22.375 239 12743.15 127.67 54860.07 88888.00 2013-08-27 22:52:22.500 239 12743.12 127.70 54860.05 88888.00 2013-08-27 22:52:22.625 239 12743.15 127.75 54860.05 88888.00 2013-08-27 22:52:22.750 239 12743.15 127.75 54860.05 88888.00 2013-08-27 22:52:22.875 239 12743.15 127.75 54860.05 88888.00 2013-08-27 22:52:23.000 239 12743.08 127.78 54860.03 88888.00 2013-08-27 22:52:23.125 239 12743.00 127.78 54860.05 88888.00 2013-08-27 22:52:23.250 239 12742.88 127.80 54860.05 88888.00 2013-08-27 22:52:23.375 239 12742.92 127.83 54860.03 88888.00 2013-08-27 22:52:23.500 239 12742.92 127.85 54860.03 88888.00 2013-08-27 22:52:23.625 239 12742.98 127.85 54860.03 88888.00 2013-08-27 22:52:23.750 239 12742.95 127.85 54860.03 88888.00 2013-08-27 22:52:23.875 239 12742.92 127.88 54860.03 88888.00 2013-08-27 22:52:24.000 239 12742.95 127.90 54860.03 88888.00 2013-08-27 22:52:24.125 239 12742.95 127.92 54860.05 88888.00 2013-08-27 22:52:24.250 239 12742.90 127.92 54860.05 88888.00 2013-08-27 22:52:24.375 239 12742.90 127.95 54860.05 88888.00 2013-08-27 22:52:24.500 239 12742.85 127.97 54860.05 88888.00 2013-08-27 22:52:24.625 239 12742.80 128.00 54860.05 88888.00 2013-08-27 22:52:24.750 239 12742.80 128.03 54860.03 88888.00 2013-08-27 22:52:24.875 239 12742.80 128.05 54860.03 88888.00 2013-08-27 22:52:25.000 239 12742.80 128.07 54860.03 88888.00 2013-08-27 22:52:25.125 239 12742.80 128.07 54860.03 88888.00 2013-08-27 22:52:25.250 239 12742.80 128.10 54860.05 88888.00 2013-08-27 22:52:25.375 239 12742.77 128.15 54860.03 88888.00 2013-08-27 22:52:25.500 239 12742.75 128.18 54860.03 88888.00 2013-08-27 22:52:25.625 239 12742.83 128.20 54860.03 88888.00 2013-08-27 22:52:25.750 239 12742.80 128.20 54860.03 88888.00 2013-08-27 22:52:25.875 239 12742.70 128.22 54860.03 88888.00 2013-08-27 22:52:26.000 239 12742.67 128.25 54860.00 88888.00 2013-08-27 22:52:26.125 239 12742.75 128.28 54860.00 88888.00 2013-08-27 22:52:26.250 239 12742.80 128.30 54860.03 88888.00 2013-08-27 22:52:26.375 239 12742.75 128.30 54860.03 88888.00 2013-08-27 22:52:26.500 239 12742.65 128.32 54860.03 88888.00 2013-08-27 22:52:26.625 239 12742.60 128.35 54860.03 88888.00 2013-08-27 22:52:26.750 239 12742.62 128.38 54860.03 88888.00 2013-08-27 22:52:26.875 239 12742.67 128.35 54860.03 88888.00 2013-08-27 22:52:27.000 239 12742.60 128.40 54860.00 88888.00 2013-08-27 22:52:27.125 239 12742.55 128.43 54860.03 88888.00 2013-08-27 22:52:27.250 239 12742.52 128.43 54860.03 88888.00 2013-08-27 22:52:27.375 239 12742.58 128.43 54860.03 88888.00 2013-08-27 22:52:27.500 239 12742.58 128.45 54860.03 88888.00 2013-08-27 22:52:27.625 239 12742.58 128.47 54860.00 88888.00 2013-08-27 22:52:27.750 239 12742.60 128.50 54860.03 88888.00 2013-08-27 22:52:27.875 239 12742.60 128.50 54860.05 88888.00 2013-08-27 22:52:28.000 239 12742.60 128.50 54860.00 88888.00 2013-08-27 22:52:28.125 239 12742.62 128.53 54860.00 88888.00 2013-08-27 22:52:28.250 239 12742.55 128.53 54860.03 88888.00 2013-08-27 22:52:28.375 239 12742.52 128.55 54859.97 88888.00 2013-08-27 22:52:28.500 239 12742.55 128.60 54860.00 88888.00 2013-08-27 22:52:28.625 239 12742.55 128.62 54860.00 88888.00 2013-08-27 22:52:28.750 239 12742.52 128.62 54860.00 88888.00 2013-08-27 22:52:28.875 239 12742.52 128.60 54860.00 88888.00 2013-08-27 22:52:29.000 239 12742.50 128.62 54859.97 88888.00 2013-08-27 22:52:29.125 239 12742.48 128.65 54859.97 88888.00 2013-08-27 22:52:29.250 239 12742.48 128.68 54859.97 88888.00 2013-08-27 22:52:29.375 239 12742.45 128.70 54860.00 88888.00 2013-08-27 22:52:29.500 239 12742.42 128.72 54859.97 88888.00 2013-08-27 22:52:29.625 239 12742.40 128.72 54859.97 88888.00 2013-08-27 22:52:29.750 239 12742.45 128.75 54859.97 88888.00 2013-08-27 22:52:29.875 239 12742.45 128.78 54859.97 88888.00 2013-08-27 22:52:30.000 239 12742.45 128.82 54859.95 88888.00 2013-08-27 22:52:30.125 239 12742.45 128.85 54859.97 88888.00 2013-08-27 22:52:30.250 239 12742.42 128.88 54859.95 88888.00 2013-08-27 22:52:30.375 239 12742.45 128.93 54859.95 88888.00 2013-08-27 22:52:30.500 239 12742.48 128.97 54859.97 88888.00 2013-08-27 22:52:30.625 239 12742.45 128.97 54859.95 88888.00 2013-08-27 22:52:30.750 239 12742.45 128.97 54859.93 88888.00 2013-08-27 22:52:30.875 239 12742.48 129.03 54859.93 88888.00 2013-08-27 22:52:31.000 239 12742.45 129.07 54859.93 88888.00 2013-08-27 22:52:31.125 239 12742.40 129.07 54859.93 88888.00 2013-08-27 22:52:31.250 239 12742.33 129.07 54859.95 88888.00 2013-08-27 22:52:31.375 239 12742.30 129.07 54859.93 88888.00 2013-08-27 22:52:31.500 239 12742.30 129.10 54859.93 88888.00 2013-08-27 22:52:31.625 239 12742.25 129.15 54859.95 88888.00 2013-08-27 22:52:31.750 239 12742.27 129.15 54859.95 88888.00 2013-08-27 22:52:31.875 239 12742.35 129.18 54859.93 88888.00 2013-08-27 22:52:32.000 239 12742.33 129.18 54859.95 88888.00 2013-08-27 22:52:32.125 239 12742.25 129.20 54859.95 88888.00 2013-08-27 22:52:32.250 239 12742.25 129.20 54859.93 88888.00 2013-08-27 22:52:32.375 239 12742.30 129.25 54859.88 88888.00 2013-08-27 22:52:32.500 239 12742.25 129.22 54859.90 88888.00 2013-08-27 22:52:32.625 239 12742.20 129.25 54859.90 88888.00 2013-08-27 22:52:32.750 239 12742.17 129.28 54859.90 88888.00 2013-08-27 22:52:32.875 239 12742.12 129.30 54859.93 88888.00 2013-08-27 22:52:33.000 239 12742.12 129.30 54859.90 88888.00 2013-08-27 22:52:33.125 239 12742.12 129.30 54859.90 88888.00 2013-08-27 22:52:33.250 239 12742.08 129.32 54859.93 88888.00 2013-08-27 22:52:33.375 239 12742.15 129.35 54859.93 88888.00 2013-08-27 22:52:33.500 239 12742.12 129.40 54859.93 88888.00 2013-08-27 22:52:33.625 239 12742.05 129.40 54859.93 88888.00 2013-08-27 22:52:33.750 239 12742.08 129.43 54859.93 88888.00 2013-08-27 22:52:33.875 239 12742.12 129.43 54859.93 88888.00 2013-08-27 22:52:34.000 239 12742.12 129.45 54859.93 88888.00 2013-08-27 22:52:34.125 239 12742.12 129.47 54859.95 88888.00 2013-08-27 22:52:34.250 239 12742.12 129.47 54859.93 88888.00 2013-08-27 22:52:34.375 239 12742.08 129.55 54859.93 88888.00 2013-08-27 22:52:34.500 239 12742.08 129.55 54859.93 88888.00 2013-08-27 22:52:34.625 239 12742.08 129.57 54859.90 88888.00 2013-08-27 22:52:34.750 239 12742.10 129.60 54859.90 88888.00 2013-08-27 22:52:34.875 239 12742.10 129.62 54859.90 88888.00 2013-08-27 22:52:35.000 239 12742.08 129.65 54859.88 88888.00 2013-08-27 22:52:35.125 239 12742.02 129.68 54859.88 88888.00 2013-08-27 22:52:35.250 239 12742.02 129.70 54859.88 88888.00 2013-08-27 22:52:35.375 239 12742.10 129.70 54859.88 88888.00 2013-08-27 22:52:35.500 239 12742.08 129.72 54859.88 88888.00 2013-08-27 22:52:35.625 239 12741.98 129.75 54859.88 88888.00 2013-08-27 22:52:35.750 239 12741.98 129.78 54859.90 88888.00 2013-08-27 22:52:35.875 239 12742.00 129.80 54859.88 88888.00 2013-08-27 22:52:36.000 239 12742.02 129.82 54859.88 88888.00 2013-08-27 22:52:36.125 239 12741.98 129.85 54859.90 88888.00 2013-08-27 22:52:36.250 239 12741.90 129.85 54859.88 88888.00 2013-08-27 22:52:36.375 239 12741.92 129.85 54859.88 88888.00 2013-08-27 22:52:36.500 239 12741.95 129.88 54859.90 88888.00 2013-08-27 22:52:36.625 239 12741.92 129.90 54859.90 88888.00 2013-08-27 22:52:36.750 239 12741.90 129.95 54859.88 88888.00 2013-08-27 22:52:36.875 239 12741.88 129.95 54859.90 88888.00 2013-08-27 22:52:37.000 239 12741.90 129.95 54859.88 88888.00 2013-08-27 22:52:37.125 239 12741.92 130.00 54859.88 88888.00 2013-08-27 22:52:37.250 239 12741.85 130.03 54859.90 88888.00 2013-08-27 22:52:37.375 239 12741.83 130.03 54859.88 88888.00 2013-08-27 22:52:37.500 239 12741.83 130.05 54859.88 88888.00 2013-08-27 22:52:37.625 239 12741.83 130.05 54859.90 88888.00 2013-08-27 22:52:37.750 239 12741.85 130.07 54859.90 88888.00 2013-08-27 22:52:37.875 239 12741.83 130.12 54859.90 88888.00 2013-08-27 22:52:38.000 239 12741.83 130.15 54859.88 88888.00 2013-08-27 22:52:38.125 239 12741.80 130.18 54859.88 88888.00 2013-08-27 22:52:38.250 239 12741.75 130.15 54859.90 88888.00 2013-08-27 22:52:38.375 239 12741.77 130.15 54859.90 88888.00 2013-08-27 22:52:38.500 239 12741.80 130.18 54859.90 88888.00 2013-08-27 22:52:38.625 239 12741.75 130.22 54859.88 88888.00 2013-08-27 22:52:38.750 239 12741.77 130.20 54859.88 88888.00 2013-08-27 22:52:38.875 239 12741.80 130.22 54859.90 88888.00 2013-08-27 22:52:39.000 239 12741.75 130.25 54859.90 88888.00 2013-08-27 22:52:39.125 239 12741.77 130.30 54859.95 88888.00 2013-08-27 22:52:39.250 239 12741.80 130.32 54859.95 88888.00 2013-08-27 22:52:39.375 239 12741.77 130.32 54859.93 88888.00 2013-08-27 22:52:39.500 239 12741.73 130.32 54859.90 88888.00 2013-08-27 22:52:39.625 239 12741.67 130.35 54859.88 88888.00 2013-08-27 22:52:39.750 239 12741.67 130.35 54859.88 88888.00 2013-08-27 22:52:39.875 239 12741.65 130.38 54859.88 88888.00 2013-08-27 22:52:40.000 239 12741.65 130.40 54859.85 88888.00 2013-08-27 22:52:40.125 239 12741.62 130.43 54859.85 88888.00 2013-08-27 22:52:40.250 239 12741.55 130.43 54859.88 88888.00 2013-08-27 22:52:40.375 239 12741.58 130.47 54859.85 88888.00 2013-08-27 22:52:40.500 239 12741.62 130.47 54859.85 88888.00 2013-08-27 22:52:40.625 239 12741.65 130.47 54859.88 88888.00 2013-08-27 22:52:40.750 239 12741.65 130.47 54859.88 88888.00 2013-08-27 22:52:40.875 239 12741.62 130.50 54859.88 88888.00 2013-08-27 22:52:41.000 239 12741.62 130.53 54859.85 88888.00 2013-08-27 22:52:41.125 239 12741.58 130.57 54859.88 88888.00 2013-08-27 22:52:41.250 239 12741.55 130.55 54859.88 88888.00 2013-08-27 22:52:41.375 239 12741.58 130.60 54859.88 88888.00 2013-08-27 22:52:41.500 239 12741.58 130.65 54859.88 88888.00 2013-08-27 22:52:41.625 239 12741.52 130.65 54859.85 88888.00 2013-08-27 22:52:41.750 239 12741.52 130.65 54859.88 88888.00 2013-08-27 22:52:41.875 239 12741.52 130.65 54859.85 88888.00 2013-08-27 22:52:42.000 239 12741.55 130.70 54859.88 88888.00 2013-08-27 22:52:42.125 239 12741.58 130.70 54859.88 88888.00 2013-08-27 22:52:42.250 239 12741.52 130.72 54859.88 88888.00 2013-08-27 22:52:42.375 239 12741.55 130.75 54859.85 88888.00 2013-08-27 22:52:42.500 239 12741.52 130.75 54859.88 88888.00 2013-08-27 22:52:42.625 239 12741.58 130.78 54859.88 88888.00 2013-08-27 22:52:42.750 239 12741.58 130.80 54859.88 88888.00 2013-08-27 22:52:42.875 239 12741.55 130.85 54859.90 88888.00 2013-08-27 22:52:43.000 239 12741.58 130.88 54859.90 88888.00 2013-08-27 22:52:43.125 239 12741.60 130.90 54859.88 88888.00 2013-08-27 22:52:43.250 239 12741.60 130.90 54859.88 88888.00 2013-08-27 22:52:43.375 239 12741.62 130.93 54859.90 88888.00 2013-08-27 22:52:43.500 239 12741.60 130.97 54859.88 88888.00 2013-08-27 22:52:43.625 239 12741.55 131.03 54859.88 88888.00 2013-08-27 22:52:43.750 239 12741.52 131.03 54859.90 88888.00 2013-08-27 22:52:43.875 239 12741.52 131.05 54859.90 88888.00 2013-08-27 22:52:44.000 239 12741.55 131.07 54859.85 88888.00 2013-08-27 22:52:44.125 239 12741.55 131.07 54859.88 88888.00 2013-08-27 22:52:44.250 239 12741.52 131.10 54859.90 88888.00 2013-08-27 22:52:44.375 239 12741.60 131.12 54859.90 88888.00 2013-08-27 22:52:44.500 239 12741.58 131.15 54859.90 88888.00 2013-08-27 22:52:44.625 239 12741.58 131.18 54859.88 88888.00 2013-08-27 22:52:44.750 239 12741.55 131.20 54859.88 88888.00 2013-08-27 22:52:44.875 239 12741.48 131.22 54859.88 88888.00 2013-08-27 22:52:45.000 239 12741.50 131.22 54859.90 88888.00 2013-08-27 22:52:45.125 239 12741.50 131.22 54859.90 88888.00 2013-08-27 22:52:45.250 239 12741.48 131.25 54859.88 88888.00 2013-08-27 22:52:45.375 239 12741.52 131.30 54859.90 88888.00 2013-08-27 22:52:45.500 239 12741.50 131.30 54859.93 88888.00 2013-08-27 22:52:45.625 239 12741.45 131.32 54859.90 88888.00 2013-08-27 22:52:45.750 239 12741.38 131.35 54859.90 88888.00 2013-08-27 22:52:45.875 239 12741.42 131.38 54859.90 88888.00 2013-08-27 22:52:46.000 239 12741.48 131.38 54859.90 88888.00 2013-08-27 22:52:46.125 239 12741.48 131.38 54859.90 88888.00 2013-08-27 22:52:46.250 239 12741.42 131.40 54859.93 88888.00 2013-08-27 22:52:46.375 239 12741.52 131.45 54859.93 88888.00 2013-08-27 22:52:46.500 239 12741.52 131.45 54859.93 88888.00 2013-08-27 22:52:46.625 239 12741.50 131.47 54859.93 88888.00 2013-08-27 22:52:46.750 239 12741.45 131.50 54859.90 88888.00 2013-08-27 22:52:46.875 239 12741.38 131.55 54859.88 88888.00 2013-08-27 22:52:47.000 239 12741.38 131.55 54859.88 88888.00 2013-08-27 22:52:47.125 239 12741.33 131.57 54859.90 88888.00 2013-08-27 22:52:47.250 239 12741.35 131.57 54859.93 88888.00 2013-08-27 22:52:47.375 239 12741.42 131.60 54859.93 88888.00 2013-08-27 22:52:47.500 239 12741.40 131.62 54859.93 88888.00 2013-08-27 22:52:47.625 239 12741.35 131.65 54859.93 88888.00 2013-08-27 22:52:47.750 239 12741.38 131.70 54859.93 88888.00 2013-08-27 22:52:47.875 239 12741.35 131.70 54859.93 88888.00 2013-08-27 22:52:48.000 239 12741.35 131.72 54859.90 88888.00 2013-08-27 22:52:48.125 239 12741.38 131.75 54859.93 88888.00 2013-08-27 22:52:48.250 239 12741.30 131.78 54859.95 88888.00 2013-08-27 22:52:48.375 239 12741.35 131.82 54859.95 88888.00 2013-08-27 22:52:48.500 239 12741.35 131.85 54859.95 88888.00 2013-08-27 22:52:48.625 239 12741.27 131.88 54859.95 88888.00 2013-08-27 22:52:48.750 239 12741.25 131.93 54859.95 88888.00 2013-08-27 22:52:48.875 239 12741.27 131.95 54859.97 88888.00 2013-08-27 22:52:49.000 239 12741.27 131.97 54859.95 88888.00 2013-08-27 22:52:49.125 239 12741.20 132.00 54859.97 88888.00 2013-08-27 22:52:49.250 239 12741.12 131.97 54859.95 88888.00 2013-08-27 22:52:49.375 239 12741.15 132.03 54859.95 88888.00 2013-08-27 22:52:49.500 239 12741.15 132.03 54859.95 88888.00 2013-08-27 22:52:49.625 239 12741.15 132.03 54859.95 88888.00 2013-08-27 22:52:49.750 239 12741.17 132.07 54859.97 88888.00 2013-08-27 22:52:49.875 239 12741.20 132.05 54859.95 88888.00 2013-08-27 22:52:50.000 239 12741.15 132.10 54859.95 88888.00 2013-08-27 22:52:50.125 239 12741.12 132.12 54859.97 88888.00 2013-08-27 22:52:50.250 239 12741.08 132.12 54859.97 88888.00 2013-08-27 22:52:50.375 239 12741.08 132.15 54859.97 88888.00 2013-08-27 22:52:50.500 239 12741.08 132.12 54860.00 88888.00 2013-08-27 22:52:50.625 239 12741.10 132.18 54860.00 88888.00 2013-08-27 22:52:50.750 239 12741.15 132.18 54859.97 88888.00 2013-08-27 22:52:50.875 239 12741.15 132.20 54860.00 88888.00 2013-08-27 22:52:51.000 239 12741.12 132.22 54859.97 88888.00 2013-08-27 22:52:51.125 239 12741.08 132.25 54860.00 88888.00 2013-08-27 22:52:51.250 239 12741.05 132.25 54860.00 88888.00 2013-08-27 22:52:51.375 239 12741.05 132.25 54860.03 88888.00 2013-08-27 22:52:51.500 239 12741.00 132.32 54860.03 88888.00 2013-08-27 22:52:51.625 239 12741.00 132.32 54860.00 88888.00 2013-08-27 22:52:51.750 239 12741.05 132.35 54860.03 88888.00 2013-08-27 22:52:51.875 239 12741.12 132.35 54860.03 88888.00 2013-08-27 22:52:52.000 239 12741.05 132.38 54860.03 88888.00 2013-08-27 22:52:52.125 239 12741.02 132.38 54860.00 88888.00 2013-08-27 22:52:52.250 239 12741.00 132.40 54860.03 88888.00 2013-08-27 22:52:52.375 239 12741.00 132.43 54860.03 88888.00 2013-08-27 22:52:52.500 239 12741.05 132.45 54860.03 88888.00 2013-08-27 22:52:52.625 239 12741.05 132.47 54860.03 88888.00 2013-08-27 22:52:52.750 239 12741.02 132.53 54860.03 88888.00 2013-08-27 22:52:52.875 239 12741.02 132.55 54860.03 88888.00 2013-08-27 22:52:53.000 239 12741.02 132.53 54860.03 88888.00 2013-08-27 22:52:53.125 239 12740.95 132.55 54860.03 88888.00 2013-08-27 22:52:53.250 239 12740.95 132.57 54860.03 88888.00 2013-08-27 22:52:53.375 239 12741.02 132.57 54860.03 88888.00 2013-08-27 22:52:53.500 239 12741.02 132.60 54860.03 88888.00 2013-08-27 22:52:53.625 239 12740.98 132.62 54860.03 88888.00 2013-08-27 22:52:53.750 239 12740.92 132.65 54860.00 88888.00 2013-08-27 22:52:53.875 239 12740.92 132.68 54860.00 88888.00 2013-08-27 22:52:54.000 239 12740.95 132.70 54860.03 88888.00 2013-08-27 22:52:54.125 239 12740.95 132.72 54860.03 88888.00 2013-08-27 22:52:54.250 239 12740.92 132.75 54860.00 88888.00 2013-08-27 22:52:54.375 239 12740.92 132.75 54860.00 88888.00 2013-08-27 22:52:54.500 239 12740.95 132.78 54860.03 88888.00 2013-08-27 22:52:54.625 239 12740.98 132.80 54860.05 88888.00 2013-08-27 22:52:54.750 239 12740.98 132.80 54860.05 88888.00 2013-08-27 22:52:54.875 239 12740.98 132.82 54860.05 88888.00 2013-08-27 22:52:55.000 239 12741.00 132.82 54860.03 88888.00 2013-08-27 22:52:55.125 239 12741.02 132.85 54860.03 88888.00 2013-08-27 22:52:55.250 239 12740.98 132.85 54860.03 88888.00 2013-08-27 22:52:55.375 239 12741.00 132.88 54860.03 88888.00 2013-08-27 22:52:55.500 239 12741.05 132.88 54860.03 88888.00 2013-08-27 22:52:55.625 239 12741.05 132.88 54860.03 88888.00 2013-08-27 22:52:55.750 239 12741.02 132.93 54860.03 88888.00 2013-08-27 22:52:55.875 239 12741.00 132.95 54860.03 88888.00 2013-08-27 22:52:56.000 239 12741.05 132.97 54860.03 88888.00 2013-08-27 22:52:56.125 239 12741.05 132.97 54860.05 88888.00 2013-08-27 22:52:56.250 239 12741.05 132.97 54860.05 88888.00 2013-08-27 22:52:56.375 239 12741.05 133.00 54860.05 88888.00 2013-08-27 22:52:56.500 239 12741.05 133.07 54860.07 88888.00 2013-08-27 22:52:56.625 239 12741.08 133.07 54860.05 88888.00 2013-08-27 22:52:56.750 239 12741.08 133.10 54860.03 88888.00 2013-08-27 22:52:56.875 239 12741.02 133.10 54860.03 88888.00 2013-08-27 22:52:57.000 239 12741.02 133.10 54860.05 88888.00 2013-08-27 22:52:57.125 239 12741.10 133.15 54860.05 88888.00 2013-08-27 22:52:57.250 239 12741.15 133.18 54860.03 88888.00 2013-08-27 22:52:57.375 239 12741.17 133.20 54860.03 88888.00 2013-08-27 22:52:57.500 239 12741.05 133.20 54860.05 88888.00 2013-08-27 22:52:57.625 239 12741.00 133.22 54860.05 88888.00 2013-08-27 22:52:57.750 239 12741.00 133.25 54860.05 88888.00 2013-08-27 22:52:57.875 239 12741.05 133.22 54860.07 88888.00 2013-08-27 22:52:58.000 239 12741.10 133.25 54860.05 88888.00 2013-08-27 22:52:58.125 239 12741.12 133.28 54860.05 88888.00 2013-08-27 22:52:58.250 239 12741.10 133.28 54860.05 88888.00 2013-08-27 22:52:58.375 239 12741.12 133.30 54860.05 88888.00 2013-08-27 22:52:58.500 239 12741.12 133.32 54860.05 88888.00 2013-08-27 22:52:58.625 239 12741.10 133.32 54860.05 88888.00 2013-08-27 22:52:58.750 239 12741.08 133.35 54860.05 88888.00 2013-08-27 22:52:58.875 239 12741.05 133.38 54860.05 88888.00 2013-08-27 22:52:59.000 239 12741.15 133.38 54860.07 88888.00 2013-08-27 22:52:59.125 239 12741.15 133.43 54860.10 88888.00 2013-08-27 22:52:59.250 239 12741.10 133.45 54860.07 88888.00 2013-08-27 22:52:59.375 239 12741.08 133.47 54860.07 88888.00 2013-08-27 22:52:59.500 239 12741.05 133.50 54860.10 88888.00 2013-08-27 22:52:59.625 239 12741.08 133.53 54860.10 88888.00 2013-08-27 22:52:59.750 239 12741.05 133.53 54860.07 88888.00 2013-08-27 22:52:59.875 239 12741.02 133.55 54860.07 88888.00 2013-08-27 22:53:00.000 239 12741.08 133.55 54860.10 88888.00 2013-08-27 22:53:00.125 239 12741.08 133.57 54860.10 88888.00 2013-08-27 22:53:00.250 239 12741.05 133.57 54860.10 88888.00 2013-08-27 22:53:00.375 239 12741.05 133.57 54860.07 88888.00 2013-08-27 22:53:00.500 239 12741.08 133.60 54860.05 88888.00 2013-08-27 22:53:00.625 239 12741.08 133.62 54860.10 88888.00 2013-08-27 22:53:00.750 239 12741.12 133.68 54860.10 88888.00 2013-08-27 22:53:00.875 239 12741.20 133.70 54860.07 88888.00 2013-08-27 22:53:01.000 239 12741.20 133.68 54860.07 88888.00 2013-08-27 22:53:01.125 239 12741.20 133.70 54860.10 88888.00 2013-08-27 22:53:01.250 239 12741.15 133.68 54860.12 88888.00 2013-08-27 22:53:01.375 239 12741.12 133.70 54860.12 88888.00 2013-08-27 22:53:01.500 239 12741.10 133.75 54860.07 88888.00 2013-08-27 22:53:01.625 239 12741.10 133.75 54860.07 88888.00 2013-08-27 22:53:01.750 239 12741.12 133.75 54860.07 88888.00 2013-08-27 22:53:01.875 239 12741.15 133.78 54860.05 88888.00 2013-08-27 22:53:02.000 239 12741.17 133.80 54860.05 88888.00 2013-08-27 22:53:02.125 239 12741.17 133.82 54860.05 88888.00 2013-08-27 22:53:02.250 239 12741.17 133.85 54860.10 88888.00 2013-08-27 22:53:02.375 239 12741.20 133.90 54860.07 88888.00 2013-08-27 22:53:02.500 239 12741.17 133.88 54860.07 88888.00 2013-08-27 22:53:02.625 239 12741.20 133.93 54860.10 88888.00 2013-08-27 22:53:02.750 239 12741.23 133.95 54860.12 88888.00 2013-08-27 22:53:02.875 239 12741.33 133.97 54860.10 88888.00 2013-08-27 22:53:03.000 239 12741.35 134.00 54860.07 88888.00 2013-08-27 22:53:03.125 239 12741.38 133.97 54860.07 88888.00 2013-08-27 22:53:03.250 239 12741.35 134.00 54860.05 88888.00 2013-08-27 22:53:03.375 239 12741.35 133.97 54860.07 88888.00 2013-08-27 22:53:03.500 239 12741.35 134.03 54860.10 88888.00 2013-08-27 22:53:03.625 239 12741.35 134.07 54860.07 88888.00 2013-08-27 22:53:03.750 239 12741.38 134.10 54860.10 88888.00 2013-08-27 22:53:03.875 239 12741.45 134.15 54860.10 88888.00 2013-08-27 22:53:04.000 239 12741.55 134.15 54860.07 88888.00 2013-08-27 22:53:04.125 239 12741.55 134.15 54860.10 88888.00 2013-08-27 22:53:04.250 239 12741.48 134.10 54860.07 88888.00 2013-08-27 22:53:04.375 239 12741.52 134.15 54860.10 88888.00 2013-08-27 22:53:04.500 239 12741.52 134.20 54860.10 88888.00 2013-08-27 22:53:04.625 239 12741.55 134.22 54860.12 88888.00 2013-08-27 22:53:04.750 239 12741.60 134.28 54860.12 88888.00 2013-08-27 22:53:04.875 239 12741.65 134.28 54860.07 88888.00 2013-08-27 22:53:05.000 239 12741.65 134.28 54860.05 88888.00 2013-08-27 22:53:05.125 239 12741.65 134.30 54860.07 88888.00 2013-08-27 22:53:05.250 239 12741.67 134.30 54860.10 88888.00 2013-08-27 22:53:05.375 239 12741.67 134.35 54860.10 88888.00 2013-08-27 22:53:05.500 239 12741.70 134.38 54860.07 88888.00 2013-08-27 22:53:05.625 239 12741.70 134.38 54860.07 88888.00 2013-08-27 22:53:05.750 239 12741.70 134.40 54860.05 88888.00 2013-08-27 22:53:05.875 239 12741.65 134.40 54860.05 88888.00 2013-08-27 22:53:06.000 239 12741.62 134.45 54860.07 88888.00 2013-08-27 22:53:06.125 239 12741.65 134.47 54860.10 88888.00 2013-08-27 22:53:06.250 239 12741.67 134.45 54860.07 88888.00 2013-08-27 22:53:06.375 239 12741.73 134.47 54860.07 88888.00 2013-08-27 22:53:06.500 239 12741.70 134.53 54860.07 88888.00 2013-08-27 22:53:06.625 239 12741.67 134.53 54860.07 88888.00 2013-08-27 22:53:06.750 239 12741.73 134.53 54860.05 88888.00 2013-08-27 22:53:06.875 239 12741.75 134.57 54860.07 88888.00 2013-08-27 22:53:07.000 239 12741.77 134.60 54860.10 88888.00 2013-08-27 22:53:07.125 239 12741.77 134.62 54860.10 88888.00 2013-08-27 22:53:07.250 239 12741.80 134.62 54860.07 88888.00 2013-08-27 22:53:07.375 239 12741.83 134.62 54860.07 88888.00 2013-08-27 22:53:07.500 239 12741.80 134.68 54860.05 88888.00 2013-08-27 22:53:07.625 239 12741.80 134.70 54860.10 88888.00 2013-08-27 22:53:07.750 239 12741.77 134.70 54860.05 88888.00 2013-08-27 22:53:07.875 239 12741.83 134.75 54860.03 88888.00 2013-08-27 22:53:08.000 239 12741.85 134.75 54860.05 88888.00 2013-08-27 22:53:08.125 239 12741.75 134.72 54860.05 88888.00 2013-08-27 22:53:08.250 239 12741.77 134.75 54860.07 88888.00 2013-08-27 22:53:08.375 239 12741.88 134.82 54860.10 88888.00 2013-08-27 22:53:08.500 239 12741.83 134.82 54860.07 88888.00 2013-08-27 22:53:08.625 239 12741.85 134.85 54860.07 88888.00 2013-08-27 22:53:08.750 239 12741.83 134.88 54860.05 88888.00 2013-08-27 22:53:08.875 239 12741.88 134.88 54860.05 88888.00 2013-08-27 22:53:09.000 239 12741.92 134.88 54860.05 88888.00 2013-08-27 22:53:09.125 239 12741.92 134.88 54860.03 88888.00 2013-08-27 22:53:09.250 239 12741.92 134.93 54860.05 88888.00 2013-08-27 22:53:09.375 239 12741.98 134.90 54860.05 88888.00 2013-08-27 22:53:09.500 239 12741.98 134.93 54860.05 88888.00 2013-08-27 22:53:09.625 239 12742.02 134.93 54860.05 88888.00 2013-08-27 22:53:09.750 239 12742.05 134.97 54860.07 88888.00 2013-08-27 22:53:09.875 239 12742.00 135.00 54860.07 88888.00 2013-08-27 22:53:10.000 239 12742.00 134.97 54860.07 88888.00 2013-08-27 22:53:10.125 239 12741.98 134.97 54860.05 88888.00 2013-08-27 22:53:10.250 239 12741.98 134.95 54860.05 88888.00 2013-08-27 22:53:10.375 239 12742.00 134.97 54860.03 88888.00 2013-08-27 22:53:10.500 239 12742.00 134.95 54859.97 88888.00 2013-08-27 22:53:10.625 239 12742.08 135.00 54860.03 88888.00 2013-08-27 22:53:10.750 239 12742.10 135.03 54860.05 88888.00 2013-08-27 22:53:10.875 239 12742.08 135.05 54860.05 88888.00 2013-08-27 22:53:11.000 239 12742.05 135.07 54860.05 88888.00 2013-08-27 22:53:11.125 239 12741.95 135.07 54860.05 88888.00 2013-08-27 22:53:11.250 239 12741.90 135.07 54860.05 88888.00 2013-08-27 22:53:11.375 239 12741.95 135.10 54860.07 88888.00 2013-08-27 22:53:11.500 239 12742.08 135.12 54860.10 88888.00 2013-08-27 22:53:11.625 239 12742.02 135.15 54860.12 88888.00 2013-08-27 22:53:11.750 239 12742.02 135.18 54860.10 88888.00 2013-08-27 22:53:11.875 239 12742.02 135.20 54860.12 88888.00 2013-08-27 22:53:12.000 239 12742.02 135.18 54860.07 88888.00 2013-08-27 22:53:12.125 239 12742.05 135.18 54860.10 88888.00 2013-08-27 22:53:12.250 239 12742.02 135.18 54860.07 88888.00 2013-08-27 22:53:12.375 239 12742.00 135.20 54860.10 88888.00 2013-08-27 22:53:12.500 239 12742.00 135.22 54860.10 88888.00 2013-08-27 22:53:12.625 239 12742.08 135.30 54860.12 88888.00 2013-08-27 22:53:12.750 239 12742.12 135.30 54860.12 88888.00 2013-08-27 22:53:12.875 239 12742.17 135.30 54860.10 88888.00 2013-08-27 22:53:13.000 239 12742.08 135.30 54860.07 88888.00 2013-08-27 22:53:13.125 239 12742.02 135.30 54860.10 88888.00 2013-08-27 22:53:13.250 239 12742.00 135.30 54860.12 88888.00 2013-08-27 22:53:13.375 239 12742.00 135.30 54860.07 88888.00 2013-08-27 22:53:13.500 239 12742.02 135.32 54860.07 88888.00 2013-08-27 22:53:13.625 239 12742.05 135.35 54860.07 88888.00 2013-08-27 22:53:13.750 239 12742.00 135.40 54860.10 88888.00 2013-08-27 22:53:13.875 239 12742.00 135.38 54860.10 88888.00 2013-08-27 22:53:14.000 239 12742.00 135.38 54860.07 88888.00 2013-08-27 22:53:14.125 239 12741.98 135.40 54860.07 88888.00 2013-08-27 22:53:14.250 239 12741.92 135.43 54860.12 88888.00 2013-08-27 22:53:14.375 239 12742.00 135.45 54860.12 88888.00 2013-08-27 22:53:14.500 239 12741.98 135.43 54860.10 88888.00 2013-08-27 22:53:14.625 239 12741.92 135.45 54860.10 88888.00 2013-08-27 22:53:14.750 239 12741.95 135.47 54860.12 88888.00 2013-08-27 22:53:14.875 239 12741.95 135.47 54860.12 88888.00 2013-08-27 22:53:15.000 239 12741.92 135.53 54860.10 88888.00 2013-08-27 22:53:15.125 239 12741.98 135.55 54860.12 88888.00 2013-08-27 22:53:15.250 239 12741.98 135.55 54860.15 88888.00 2013-08-27 22:53:15.375 239 12742.02 135.57 54860.15 88888.00 2013-08-27 22:53:15.500 239 12741.95 135.57 54860.12 88888.00 2013-08-27 22:53:15.625 239 12741.88 135.60 54860.15 88888.00 2013-08-27 22:53:15.750 239 12741.85 135.60 54860.15 88888.00 2013-08-27 22:53:15.875 239 12741.90 135.60 54860.18 88888.00 2013-08-27 22:53:16.000 239 12741.95 135.60 54860.15 88888.00 2013-08-27 22:53:16.125 239 12741.95 135.65 54860.15 88888.00 2013-08-27 22:53:16.250 239 12741.85 135.65 54860.18 88888.00 2013-08-27 22:53:16.375 239 12741.88 135.65 54860.20 88888.00 2013-08-27 22:53:16.500 239 12741.90 135.65 54860.20 88888.00 2013-08-27 22:53:16.625 239 12741.88 135.68 54860.20 88888.00 2013-08-27 22:53:16.750 239 12741.83 135.70 54860.22 88888.00 2013-08-27 22:53:16.875 239 12741.85 135.72 54860.22 88888.00 2013-08-27 22:53:17.000 239 12741.95 135.72 54860.22 88888.00 2013-08-27 22:53:17.125 239 12741.95 135.72 54860.20 88888.00 2013-08-27 22:53:17.250 239 12741.95 135.75 54860.20 88888.00 2013-08-27 22:53:17.375 239 12741.90 135.80 54860.25 88888.00 2013-08-27 22:53:17.500 239 12741.83 135.75 54860.22 88888.00 2013-08-27 22:53:17.625 239 12741.88 135.78 54860.25 88888.00 2013-08-27 22:53:17.750 239 12741.83 135.78 54860.22 88888.00 2013-08-27 22:53:17.875 239 12741.75 135.75 54860.20 88888.00 2013-08-27 22:53:18.000 239 12741.75 135.75 54860.20 88888.00 2013-08-27 22:53:18.125 239 12741.80 135.78 54860.25 88888.00 2013-08-27 22:53:18.250 239 12741.83 135.80 54860.30 88888.00 2013-08-27 22:53:18.375 239 12741.88 135.82 54860.30 88888.00 2013-08-27 22:53:18.500 239 12741.80 135.85 54860.32 88888.00 2013-08-27 22:53:18.625 239 12741.77 135.85 54860.30 88888.00 2013-08-27 22:53:18.750 239 12741.80 135.85 54860.30 88888.00 2013-08-27 22:53:18.875 239 12741.77 135.85 54860.30 88888.00 2013-08-27 22:53:19.000 239 12741.77 135.82 54860.25 88888.00 2013-08-27 22:53:19.125 239 12741.75 135.85 54860.30 88888.00 2013-08-27 22:53:19.250 239 12741.70 135.82 54860.30 88888.00 2013-08-27 22:53:19.375 239 12741.75 135.82 54860.30 88888.00 2013-08-27 22:53:19.500 239 12741.73 135.85 54860.28 88888.00 2013-08-27 22:53:19.625 239 12741.75 135.88 54860.30 88888.00 2013-08-27 22:53:19.750 239 12741.75 135.90 54860.32 88888.00 2013-08-27 22:53:19.875 239 12741.73 135.90 54860.32 88888.00 2013-08-27 22:53:20.000 239 12741.67 135.88 54860.30 88888.00 2013-08-27 22:53:20.125 239 12741.62 135.90 54860.32 88888.00 2013-08-27 22:53:20.250 239 12741.60 135.93 54860.35 88888.00 2013-08-27 22:53:20.375 239 12741.58 135.95 54860.35 88888.00 2013-08-27 22:53:20.500 239 12741.60 135.93 54860.35 88888.00 2013-08-27 22:53:20.625 239 12741.65 135.93 54860.35 88888.00 2013-08-27 22:53:20.750 239 12741.60 135.95 54860.35 88888.00 2013-08-27 22:53:20.875 239 12741.55 135.95 54860.38 88888.00 2013-08-27 22:53:21.000 239 12741.58 135.95 54860.35 88888.00 2013-08-27 22:53:21.125 239 12741.60 135.95 54860.35 88888.00 2013-08-27 22:53:21.250 239 12741.52 135.93 54860.32 88888.00 2013-08-27 22:53:21.375 239 12741.52 135.95 54860.38 88888.00 2013-08-27 22:53:21.500 239 12741.48 135.97 54860.38 88888.00 2013-08-27 22:53:21.625 239 12741.45 135.97 54860.35 88888.00 2013-08-27 22:53:21.750 239 12741.45 135.97 54860.38 88888.00 2013-08-27 22:53:21.875 239 12741.52 135.97 54860.38 88888.00 2013-08-27 22:53:22.000 239 12741.50 136.00 54860.40 88888.00 2013-08-27 22:53:22.125 239 12741.45 136.00 54860.40 88888.00 2013-08-27 22:53:22.250 239 12741.45 136.00 54860.40 88888.00 2013-08-27 22:53:22.375 239 12741.48 136.03 54860.43 88888.00 2013-08-27 22:53:22.500 239 12741.45 136.05 54860.40 88888.00 2013-08-27 22:53:22.625 239 12741.45 136.05 54860.43 88888.00 2013-08-27 22:53:22.750 239 12741.45 136.05 54860.43 88888.00 2013-08-27 22:53:22.875 239 12741.52 136.05 54860.38 88888.00 2013-08-27 22:53:23.000 239 12741.50 136.05 54860.40 88888.00 2013-08-27 22:53:23.125 239 12741.48 136.07 54860.43 88888.00 2013-08-27 22:53:23.250 239 12741.40 136.05 54860.43 88888.00 2013-08-27 22:53:23.375 239 12741.42 136.05 54860.43 88888.00 2013-08-27 22:53:23.500 239 12741.40 136.12 54860.43 88888.00 2013-08-27 22:53:23.625 239 12741.38 136.12 54860.47 88888.00 2013-08-27 22:53:23.750 239 12741.38 136.15 54860.47 88888.00 2013-08-27 22:53:23.875 239 12741.38 136.15 54860.47 88888.00 2013-08-27 22:53:24.000 239 12741.30 136.15 54860.45 88888.00 2013-08-27 22:53:24.125 239 12741.33 136.15 54860.45 88888.00 2013-08-27 22:53:24.250 239 12741.30 136.15 54860.45 88888.00 2013-08-27 22:53:24.375 239 12741.33 136.15 54860.45 88888.00 2013-08-27 22:53:24.500 239 12741.27 136.18 54860.47 88888.00 2013-08-27 22:53:24.625 239 12741.23 136.18 54860.47 88888.00 2013-08-27 22:53:24.750 239 12741.20 136.20 54860.47 88888.00 2013-08-27 22:53:24.875 239 12741.17 136.20 54860.50 88888.00 2013-08-27 22:53:25.000 239 12741.15 136.20 54860.50 88888.00 2013-08-27 22:53:25.125 239 12741.17 136.20 54860.50 88888.00 2013-08-27 22:53:25.250 239 12741.15 136.22 54860.53 88888.00 2013-08-27 22:53:25.375 239 12741.15 136.25 54860.53 88888.00 2013-08-27 22:53:25.500 239 12741.15 136.20 54860.55 88888.00 2013-08-27 22:53:25.625 239 12741.20 136.20 54860.53 88888.00 2013-08-27 22:53:25.750 239 12741.20 136.22 54860.53 88888.00 2013-08-27 22:53:25.875 239 12741.15 136.25 54860.53 88888.00 2013-08-27 22:53:26.000 239 12741.10 136.25 54860.55 88888.00 2013-08-27 22:53:26.125 239 12741.10 136.25 54860.57 88888.00 2013-08-27 22:53:26.250 239 12741.05 136.25 54860.55 88888.00 2013-08-27 22:53:26.375 239 12741.05 136.25 54860.60 88888.00 2013-08-27 22:53:26.500 239 12741.00 136.22 54860.60 88888.00 2013-08-27 22:53:26.625 239 12740.98 136.22 54860.60 88888.00 2013-08-27 22:53:26.750 239 12740.98 136.20 54860.60 88888.00 2013-08-27 22:53:26.875 239 12740.95 136.20 54860.60 88888.00 2013-08-27 22:53:27.000 239 12740.92 136.20 54860.62 88888.00 2013-08-27 22:53:27.125 239 12740.90 136.20 54860.62 88888.00 2013-08-27 22:53:27.250 239 12740.88 136.22 54860.62 88888.00 2013-08-27 22:53:27.375 239 12740.88 136.20 54860.62 88888.00 2013-08-27 22:53:27.500 239 12740.85 136.20 54860.68 88888.00 2013-08-27 22:53:27.625 239 12740.83 136.22 54860.65 88888.00 2013-08-27 22:53:27.750 239 12740.85 136.20 54860.65 88888.00 2013-08-27 22:53:27.875 239 12740.83 136.20 54860.68 88888.00 2013-08-27 22:53:28.000 239 12740.83 136.22 54860.68 88888.00 2013-08-27 22:53:28.125 239 12740.80 136.22 54860.65 88888.00 2013-08-27 22:53:28.250 239 12740.73 136.22 54860.65 88888.00 2013-08-27 22:53:28.375 239 12740.73 136.20 54860.68 88888.00 2013-08-27 22:53:28.500 239 12740.65 136.22 54860.68 88888.00 2013-08-27 22:53:28.625 239 12740.62 136.25 54860.68 88888.00 2013-08-27 22:53:28.750 239 12740.60 136.28 54860.70 88888.00 2013-08-27 22:53:28.875 239 12740.55 136.30 54860.70 88888.00 2013-08-27 22:53:29.000 239 12740.52 136.30 54860.68 88888.00 2013-08-27 22:53:29.125 239 12740.58 136.32 54860.68 88888.00 2013-08-27 22:53:29.250 239 12740.58 136.30 54860.70 88888.00 2013-08-27 22:53:29.375 239 12740.58 136.32 54860.70 88888.00 2013-08-27 22:53:29.500 239 12740.48 136.35 54860.72 88888.00 2013-08-27 22:53:29.625 239 12740.42 136.38 54860.72 88888.00 2013-08-27 22:53:29.750 239 12740.42 136.40 54860.75 88888.00 2013-08-27 22:53:29.875 239 12740.42 136.38 54860.75 88888.00 2013-08-27 22:53:30.000 239 12740.45 136.35 54860.75 88888.00 2013-08-27 22:53:30.125 239 12740.48 136.35 54860.75 88888.00 2013-08-27 22:53:30.250 239 12740.38 136.38 54860.75 88888.00 2013-08-27 22:53:30.375 239 12740.35 136.40 54860.78 88888.00 2013-08-27 22:53:30.500 239 12740.38 136.43 54860.75 88888.00 2013-08-27 22:53:30.625 239 12740.38 136.40 54860.72 88888.00 2013-08-27 22:53:30.750 239 12740.33 136.40 54860.75 88888.00 2013-08-27 22:53:30.875 239 12740.30 136.45 54860.78 88888.00 2013-08-27 22:53:31.000 239 12740.30 136.47 54860.78 88888.00 2013-08-27 22:53:31.125 239 12740.30 136.47 54860.78 88888.00 2013-08-27 22:53:31.250 239 12740.25 136.47 54860.80 88888.00 2013-08-27 22:53:31.375 239 12740.23 136.50 54860.80 88888.00 2013-08-27 22:53:31.500 239 12740.17 136.50 54860.80 88888.00 2013-08-27 22:53:31.625 239 12740.17 136.53 54860.78 88888.00 2013-08-27 22:53:31.750 239 12740.20 136.53 54860.80 88888.00 2013-08-27 22:53:31.875 239 12740.12 136.55 54860.80 88888.00 2013-08-27 22:53:32.000 239 12740.08 136.57 54860.80 88888.00 2013-08-27 22:53:32.125 239 12740.02 136.57 54860.82 88888.00 2013-08-27 22:53:32.250 239 12739.98 136.60 54860.82 88888.00 2013-08-27 22:53:32.375 239 12740.05 136.60 54860.82 88888.00 2013-08-27 22:53:32.500 239 12740.10 136.62 54860.80 88888.00 2013-08-27 22:53:32.625 239 12740.05 136.65 54860.80 88888.00 2013-08-27 22:53:32.750 239 12740.00 136.65 54860.85 88888.00 2013-08-27 22:53:32.875 239 12739.95 136.65 54860.85 88888.00 2013-08-27 22:53:33.000 239 12739.98 136.70 54860.85 88888.00 2013-08-27 22:53:33.125 239 12739.92 136.70 54860.82 88888.00 2013-08-27 22:53:33.250 239 12739.83 136.72 54860.80 88888.00 2013-08-27 22:53:33.375 239 12739.85 136.75 54860.82 88888.00 2013-08-27 22:53:33.500 239 12739.88 136.78 54860.82 88888.00 2013-08-27 22:53:33.625 239 12739.85 136.78 54860.85 88888.00 2013-08-27 22:53:33.750 239 12739.85 136.78 54860.85 88888.00 2013-08-27 22:53:33.875 239 12739.83 136.78 54860.82 88888.00 2013-08-27 22:53:34.000 239 12739.77 136.80 54860.85 88888.00 2013-08-27 22:53:34.125 239 12739.75 136.82 54860.85 88888.00 2013-08-27 22:53:34.250 239 12739.75 136.82 54860.85 88888.00 2013-08-27 22:53:34.375 239 12739.67 136.85 54860.85 88888.00 2013-08-27 22:53:34.500 239 12739.65 136.85 54860.85 88888.00 2013-08-27 22:53:34.625 239 12739.70 136.85 54860.85 88888.00 2013-08-27 22:53:34.750 239 12739.73 136.85 54860.82 88888.00 2013-08-27 22:53:34.875 239 12739.67 136.85 54860.85 88888.00 2013-08-27 22:53:35.000 239 12739.65 136.90 54860.85 88888.00 2013-08-27 22:53:35.125 239 12739.65 136.90 54860.85 88888.00 2013-08-27 22:53:35.250 239 12739.60 136.93 54860.88 88888.00 2013-08-27 22:53:35.375 239 12739.58 136.93 54860.88 88888.00 2013-08-27 22:53:35.500 239 12739.60 136.93 54860.88 88888.00 2013-08-27 22:53:35.625 239 12739.58 136.95 54860.88 88888.00 2013-08-27 22:53:35.750 239 12739.60 136.95 54860.88 88888.00 2013-08-27 22:53:35.875 239 12739.55 136.95 54860.88 88888.00 2013-08-27 22:53:36.000 239 12739.48 136.95 54860.90 88888.00 2013-08-27 22:53:36.125 239 12739.42 136.97 54860.90 88888.00 2013-08-27 22:53:36.250 239 12739.42 136.97 54860.90 88888.00 2013-08-27 22:53:36.375 239 12739.48 137.00 54860.90 88888.00 2013-08-27 22:53:36.500 239 12739.48 137.03 54860.93 88888.00 2013-08-27 22:53:36.625 239 12739.48 137.03 54860.88 88888.00 2013-08-27 22:53:36.750 239 12739.48 137.00 54860.93 88888.00 2013-08-27 22:53:36.875 239 12739.45 137.03 54860.93 88888.00 2013-08-27 22:53:37.000 239 12739.45 137.03 54860.90 88888.00 2013-08-27 22:53:37.125 239 12739.48 137.05 54860.93 88888.00 2013-08-27 22:53:37.250 239 12739.45 137.07 54860.93 88888.00 2013-08-27 22:53:37.375 239 12739.45 137.07 54860.93 88888.00 2013-08-27 22:53:37.500 239 12739.48 137.10 54860.93 88888.00 2013-08-27 22:53:37.625 239 12739.42 137.10 54860.93 88888.00 2013-08-27 22:53:37.750 239 12739.45 137.10 54860.93 88888.00 2013-08-27 22:53:37.875 239 12739.45 137.12 54860.90 88888.00 2013-08-27 22:53:38.000 239 12739.40 137.10 54860.90 88888.00 2013-08-27 22:53:38.125 239 12739.38 137.12 54860.93 88888.00 2013-08-27 22:53:38.250 239 12739.40 137.15 54860.95 88888.00 2013-08-27 22:53:38.375 239 12739.40 137.22 54860.95 88888.00 2013-08-27 22:53:38.500 239 12739.33 137.20 54860.95 88888.00 2013-08-27 22:53:38.625 239 12739.27 137.25 54860.97 88888.00 2013-08-27 22:53:38.750 239 12739.30 137.25 54860.97 88888.00 2013-08-27 22:53:38.875 239 12739.25 137.28 54860.95 88888.00 2013-08-27 22:53:39.000 239 12739.25 137.28 54860.95 88888.00 2013-08-27 22:53:39.125 239 12739.27 137.30 54860.95 88888.00 2013-08-27 22:53:39.250 239 12739.27 137.30 54860.95 88888.00 2013-08-27 22:53:39.375 239 12739.27 137.30 54860.97 88888.00 2013-08-27 22:53:39.500 239 12739.23 137.32 54860.97 88888.00 2013-08-27 22:53:39.625 239 12739.17 137.35 54860.97 88888.00 2013-08-27 22:53:39.750 239 12739.15 137.38 54861.00 88888.00 2013-08-27 22:53:39.875 239 12739.20 137.40 54861.00 88888.00 2013-08-27 22:53:40.000 239 12739.20 137.38 54860.97 88888.00 2013-08-27 22:53:40.125 239 12739.20 137.40 54860.97 88888.00 2013-08-27 22:53:40.250 239 12739.12 137.40 54861.00 88888.00 2013-08-27 22:53:40.375 239 12739.20 137.43 54860.95 88888.00 2013-08-27 22:53:40.500 239 12739.17 137.45 54860.95 88888.00 2013-08-27 22:53:40.625 239 12739.12 137.47 54861.03 88888.00 2013-08-27 22:53:40.750 239 12739.10 137.47 54861.03 88888.00 2013-08-27 22:53:40.875 239 12739.08 137.47 54861.00 88888.00 2013-08-27 22:53:41.000 239 12739.08 137.47 54861.00 88888.00 2013-08-27 22:53:41.125 239 12739.08 137.50 54861.03 88888.00 2013-08-27 22:53:41.250 239 12739.05 137.53 54861.03 88888.00 2013-08-27 22:53:41.375 239 12739.10 137.55 54861.03 88888.00 2013-08-27 22:53:41.500 239 12739.05 137.57 54861.03 88888.00 2013-08-27 22:53:41.625 239 12739.08 137.60 54861.03 88888.00 2013-08-27 22:53:41.750 239 12739.12 137.60 54861.00 88888.00 2013-08-27 22:53:41.875 239 12739.02 137.62 54861.00 88888.00 2013-08-27 22:53:42.000 239 12739.02 137.65 54860.97 88888.00 2013-08-27 22:53:42.125 239 12739.08 137.62 54861.00 88888.00 2013-08-27 22:53:42.250 239 12739.00 137.62 54861.00 88888.00 2013-08-27 22:53:42.375 239 12738.98 137.65 54860.97 88888.00 2013-08-27 22:53:42.500 239 12738.98 137.68 54861.00 88888.00 2013-08-27 22:53:42.625 239 12738.98 137.68 54861.00 88888.00 2013-08-27 22:53:42.750 239 12738.92 137.68 54861.00 88888.00 2013-08-27 22:53:42.875 239 12738.95 137.70 54861.00 88888.00 2013-08-27 22:53:43.000 239 12738.95 137.70 54861.00 88888.00 2013-08-27 22:53:43.125 239 12738.90 137.72 54861.00 88888.00 2013-08-27 22:53:43.250 239 12738.88 137.75 54861.03 88888.00 2013-08-27 22:53:43.375 239 12738.90 137.78 54861.03 88888.00 2013-08-27 22:53:43.500 239 12738.90 137.78 54861.03 88888.00 2013-08-27 22:53:43.625 239 12738.90 137.75 54861.00 88888.00 2013-08-27 22:53:43.750 239 12738.90 137.75 54860.97 88888.00 2013-08-27 22:53:43.875 239 12738.90 137.80 54861.00 88888.00 2013-08-27 22:53:44.000 239 12738.88 137.80 54861.03 88888.00 2013-08-27 22:53:44.125 239 12738.80 137.82 54861.05 88888.00 2013-08-27 22:53:44.250 239 12738.73 137.85 54861.07 88888.00 2013-08-27 22:53:44.375 239 12738.77 137.85 54861.07 88888.00 2013-08-27 22:53:44.500 239 12738.80 137.85 54861.03 88888.00 2013-08-27 22:53:44.625 239 12738.77 137.88 54861.00 88888.00 2013-08-27 22:53:44.750 239 12738.80 137.90 54861.00 88888.00 2013-08-27 22:53:44.875 239 12738.83 137.90 54861.00 88888.00 2013-08-27 22:53:45.000 239 12738.85 137.90 54861.00 88888.00 2013-08-27 22:53:45.125 239 12738.88 137.93 54861.03 88888.00 2013-08-27 22:53:45.250 239 12738.77 137.95 54861.03 88888.00 2013-08-27 22:53:45.375 239 12738.75 137.95 54861.03 88888.00 2013-08-27 22:53:45.500 239 12738.70 137.95 54861.05 88888.00 2013-08-27 22:53:45.625 239 12738.70 137.95 54861.05 88888.00 2013-08-27 22:53:45.750 239 12738.73 137.95 54861.05 88888.00 2013-08-27 22:53:45.875 239 12738.70 137.97 54861.03 88888.00 2013-08-27 22:53:46.000 239 12738.75 137.97 54861.00 88888.00 2013-08-27 22:53:46.125 239 12738.73 137.97 54861.03 88888.00 2013-08-27 22:53:46.250 239 12738.67 137.95 54861.05 88888.00 2013-08-27 22:53:46.375 239 12738.65 137.95 54861.05 88888.00 2013-08-27 22:53:46.500 239 12738.65 137.97 54861.07 88888.00 2013-08-27 22:53:46.625 239 12738.73 138.00 54861.10 88888.00 2013-08-27 22:53:46.750 239 12738.73 138.03 54861.07 88888.00 2013-08-27 22:53:46.875 239 12738.58 138.00 54861.07 88888.00 2013-08-27 22:53:47.000 239 12738.55 138.05 54861.07 88888.00 2013-08-27 22:53:47.125 239 12738.65 138.05 54861.07 88888.00 2013-08-27 22:53:47.250 239 12738.70 138.05 54861.10 88888.00 2013-08-27 22:53:47.375 239 12738.70 138.05 54861.12 88888.00 2013-08-27 22:53:47.500 239 12738.62 138.05 54861.07 88888.00 2013-08-27 22:53:47.625 239 12738.60 138.05 54861.07 88888.00 2013-08-27 22:53:47.750 239 12738.60 138.07 54861.10 88888.00 2013-08-27 22:53:47.875 239 12738.62 138.10 54861.07 88888.00 2013-08-27 22:53:48.000 239 12738.62 138.12 54861.05 88888.00 2013-08-27 22:53:48.125 239 12738.60 138.12 54861.07 88888.00 2013-08-27 22:53:48.250 239 12738.48 138.12 54861.10 88888.00 2013-08-27 22:53:48.375 239 12738.50 138.15 54861.10 88888.00 2013-08-27 22:53:48.500 239 12738.50 138.15 54861.12 88888.00 2013-08-27 22:53:48.625 239 12738.48 138.18 54861.10 88888.00 2013-08-27 22:53:48.750 239 12738.50 138.15 54861.07 88888.00 2013-08-27 22:53:48.875 239 12738.50 138.15 54861.10 88888.00 2013-08-27 22:53:49.000 239 12738.48 138.18 54861.10 88888.00 2013-08-27 22:53:49.125 239 12738.45 138.20 54861.12 88888.00 2013-08-27 22:53:49.250 239 12738.48 138.18 54861.10 88888.00 2013-08-27 22:53:49.375 239 12738.52 138.18 54861.07 88888.00 2013-08-27 22:53:49.500 239 12738.50 138.22 54861.15 88888.00 2013-08-27 22:53:49.625 239 12738.60 138.38 54861.28 88888.00 2013-08-27 22:53:49.750 239 12738.52 138.32 54861.20 88888.00 2013-08-27 22:53:49.875 239 12738.40 138.28 54861.15 88888.00 2013-08-27 22:53:50.000 239 12738.38 138.25 54861.20 88888.00 2013-08-27 22:53:50.125 239 12738.38 138.28 54861.20 88888.00 2013-08-27 22:53:50.250 239 12738.30 138.20 54861.12 88888.00 2013-08-27 22:53:50.375 239 12738.30 138.22 54861.10 88888.00 2013-08-27 22:53:50.500 239 12738.27 138.28 54861.12 88888.00 2013-08-27 22:53:50.625 239 12738.33 138.28 54861.15 88888.00 2013-08-27 22:53:50.750 239 12738.30 138.30 54861.15 88888.00 2013-08-27 22:53:50.875 239 12738.25 138.28 54861.15 88888.00 2013-08-27 22:53:51.000 239 12738.20 138.28 54861.12 88888.00 2013-08-27 22:53:51.125 239 12738.17 138.28 54861.12 88888.00 2013-08-27 22:53:51.250 239 12738.10 138.30 54861.12 88888.00 2013-08-27 22:53:51.375 239 12738.17 138.30 54861.12 88888.00 2013-08-27 22:53:51.500 239 12738.20 138.30 54861.12 88888.00 2013-08-27 22:53:51.625 239 12738.20 138.30 54861.15 88888.00 2013-08-27 22:53:51.750 239 12738.17 138.32 54861.18 88888.00 2013-08-27 22:53:51.875 239 12738.17 138.32 54861.18 88888.00 2013-08-27 22:53:52.000 239 12738.12 138.32 54861.20 88888.00 2013-08-27 22:53:52.125 239 12738.10 138.35 54861.20 88888.00 2013-08-27 22:53:52.250 239 12738.10 138.35 54861.18 88888.00 2013-08-27 22:53:52.375 239 12738.15 138.35 54861.18 88888.00 2013-08-27 22:53:52.500 239 12738.17 138.35 54861.15 88888.00 2013-08-27 22:53:52.625 239 12738.23 138.32 54861.18 88888.00 2013-08-27 22:53:52.750 239 12738.17 138.35 54861.18 88888.00 2013-08-27 22:53:52.875 239 12738.10 138.35 54861.20 88888.00 2013-08-27 22:53:53.000 239 12738.08 138.38 54861.20 88888.00 2013-08-27 22:53:53.125 239 12738.08 138.38 54861.20 88888.00 2013-08-27 22:53:53.250 239 12738.02 138.32 54861.18 88888.00 2013-08-27 22:53:53.375 239 12738.00 138.38 54861.18 88888.00 2013-08-27 22:53:53.500 239 12737.98 138.38 54861.18 88888.00 2013-08-27 22:53:53.625 239 12737.98 138.38 54861.20 88888.00 2013-08-27 22:53:53.750 239 12738.00 138.38 54861.20 88888.00 2013-08-27 22:53:53.875 239 12737.98 138.38 54861.20 88888.00 2013-08-27 22:53:54.000 239 12737.92 138.38 54861.20 88888.00 2013-08-27 22:53:54.125 239 12737.90 138.38 54861.22 88888.00 2013-08-27 22:53:54.250 239 12737.92 138.38 54861.22 88888.00 2013-08-27 22:53:54.375 239 12738.00 138.40 54861.22 88888.00 2013-08-27 22:53:54.500 239 12737.98 138.40 54861.22 88888.00 2013-08-27 22:53:54.625 239 12737.92 138.38 54861.22 88888.00 2013-08-27 22:53:54.750 239 12737.90 138.38 54861.25 88888.00 2013-08-27 22:53:54.875 239 12737.88 138.38 54861.25 88888.00 2013-08-27 22:53:55.000 239 12737.83 138.38 54861.22 88888.00 2013-08-27 22:53:55.125 239 12737.83 138.38 54861.22 88888.00 2013-08-27 22:53:55.250 239 12737.85 138.38 54861.22 88888.00 2013-08-27 22:53:55.375 239 12737.88 138.38 54861.22 88888.00 2013-08-27 22:53:55.500 239 12737.85 138.38 54861.25 88888.00 2013-08-27 22:53:55.625 239 12737.85 138.38 54861.25 88888.00 2013-08-27 22:53:55.750 239 12737.85 138.38 54861.25 88888.00 2013-08-27 22:53:55.875 239 12737.88 138.38 54861.28 88888.00 2013-08-27 22:53:56.000 239 12737.88 138.35 54861.28 88888.00 2013-08-27 22:53:56.125 239 12737.88 138.35 54861.28 88888.00 2013-08-27 22:53:56.250 239 12737.80 138.38 54861.28 88888.00 2013-08-27 22:53:56.375 239 12737.80 138.40 54861.25 88888.00 2013-08-27 22:53:56.500 239 12737.75 138.40 54861.28 88888.00 2013-08-27 22:53:56.625 239 12737.77 138.43 54861.30 88888.00 2013-08-27 22:53:56.750 239 12737.75 138.45 54861.30 88888.00 2013-08-27 22:53:56.875 239 12737.67 138.43 54861.30 88888.00 2013-08-27 22:53:57.000 239 12737.62 138.45 54861.30 88888.00 2013-08-27 22:53:57.125 239 12737.58 138.43 54861.28 88888.00 2013-08-27 22:53:57.250 239 12737.58 138.43 54861.30 88888.00 2013-08-27 22:53:57.375 239 12737.62 138.43 54861.28 88888.00 2013-08-27 22:53:57.500 239 12737.62 138.43 54861.28 88888.00 2013-08-27 22:53:57.625 239 12737.67 138.43 54861.25 88888.00 2013-08-27 22:53:57.750 239 12737.65 138.45 54861.28 88888.00 2013-08-27 22:53:57.875 239 12737.60 138.45 54861.30 88888.00 2013-08-27 22:53:58.000 239 12737.55 138.47 54861.32 88888.00 2013-08-27 22:53:58.125 239 12737.58 138.47 54861.30 88888.00 2013-08-27 22:53:58.250 239 12737.55 138.47 54861.30 88888.00 2013-08-27 22:53:58.375 239 12737.58 138.47 54861.30 88888.00 2013-08-27 22:53:58.500 239 12737.55 138.50 54861.30 88888.00 2013-08-27 22:53:58.625 239 12737.60 138.50 54861.32 88888.00 2013-08-27 22:53:58.750 239 12737.60 138.47 54861.32 88888.00 2013-08-27 22:53:58.875 239 12737.55 138.47 54861.35 88888.00 2013-08-27 22:53:59.000 239 12737.55 138.47 54861.32 88888.00 2013-08-27 22:53:59.125 239 12737.60 138.45 54861.30 88888.00 2013-08-27 22:53:59.250 239 12737.58 138.45 54861.32 88888.00 2013-08-27 22:53:59.375 239 12737.52 138.47 54861.32 88888.00 2013-08-27 22:53:59.500 239 12737.50 138.47 54861.35 88888.00 2013-08-27 22:53:59.625 239 12737.55 138.50 54861.35 88888.00 2013-08-27 22:53:59.750 239 12737.52 138.53 54861.38 88888.00 2013-08-27 22:53:59.875 239 12737.45 138.53 54861.38 88888.00 2013-08-27 22:54:00.000 239 12737.48 138.50 54861.35 88888.00 2013-08-27 22:54:00.125 239 12737.48 138.50 54861.38 88888.00 2013-08-27 22:54:00.250 239 12737.45 138.47 54861.40 88888.00 2013-08-27 22:54:00.375 239 12737.42 138.47 54861.38 88888.00 2013-08-27 22:54:00.500 239 12737.42 138.50 54861.40 88888.00 2013-08-27 22:54:00.625 239 12737.38 138.53 54861.40 88888.00 2013-08-27 22:54:00.750 239 12737.38 138.53 54861.40 88888.00 2013-08-27 22:54:00.875 239 12737.35 138.50 54861.40 88888.00 2013-08-27 22:54:01.000 239 12737.30 138.50 54861.40 88888.00 2013-08-27 22:54:01.125 239 12737.30 138.53 54861.43 88888.00 2013-08-27 22:54:01.250 239 12737.27 138.53 54861.43 88888.00 2013-08-27 22:54:01.375 239 12737.30 138.55 54861.43 88888.00 2013-08-27 22:54:01.500 239 12737.35 138.55 54861.45 88888.00 2013-08-27 22:54:01.625 239 12737.38 138.55 54861.47 88888.00 2013-08-27 22:54:01.750 239 12737.27 138.55 54861.45 88888.00 2013-08-27 22:54:01.875 239 12737.23 138.55 54861.40 88888.00 2013-08-27 22:54:02.000 239 12737.27 138.55 54861.43 88888.00 2013-08-27 22:54:02.125 239 12737.30 138.55 54861.45 88888.00 2013-08-27 22:54:02.250 239 12737.27 138.55 54861.45 88888.00 2013-08-27 22:54:02.375 239 12737.30 138.53 54861.45 88888.00 2013-08-27 22:54:02.500 239 12737.15 138.55 54861.45 88888.00 2013-08-27 22:54:02.625 239 12737.10 138.55 54861.45 88888.00 2013-08-27 22:54:02.750 239 12737.10 138.53 54861.47 88888.00 2013-08-27 22:54:02.875 239 12737.20 138.50 54861.47 88888.00 2013-08-27 22:54:03.000 239 12737.20 138.53 54861.47 88888.00 2013-08-27 22:54:03.125 239 12737.20 138.53 54861.45 88888.00 2013-08-27 22:54:03.250 239 12737.23 138.50 54861.45 88888.00 2013-08-27 22:54:03.375 239 12737.27 138.53 54861.45 88888.00 2013-08-27 22:54:03.500 239 12737.20 138.50 54861.47 88888.00 2013-08-27 22:54:03.625 239 12737.15 138.50 54861.47 88888.00 2013-08-27 22:54:03.750 239 12737.15 138.47 54861.50 88888.00 2013-08-27 22:54:03.875 239 12737.10 138.50 54861.47 88888.00 2013-08-27 22:54:04.000 239 12737.02 138.50 54861.47 88888.00 2013-08-27 22:54:04.125 239 12736.98 138.50 54861.50 88888.00 2013-08-27 22:54:04.250 239 12737.02 138.45 54861.53 88888.00 2013-08-27 22:54:04.375 239 12737.05 138.45 54861.50 88888.00 2013-08-27 22:54:04.500 239 12737.02 138.47 54861.53 88888.00 2013-08-27 22:54:04.625 239 12737.00 138.47 54861.53 88888.00 2013-08-27 22:54:04.750 239 12736.98 138.47 54861.53 88888.00 2013-08-27 22:54:04.875 239 12736.98 138.45 54861.50 88888.00 2013-08-27 22:54:05.000 239 12737.02 138.45 54861.50 88888.00 2013-08-27 22:54:05.125 239 12737.10 138.45 54861.55 88888.00 2013-08-27 22:54:05.250 239 12737.08 138.45 54861.55 88888.00 2013-08-27 22:54:05.375 239 12737.08 138.45 54861.53 88888.00 2013-08-27 22:54:05.500 239 12737.08 138.45 54861.55 88888.00 2013-08-27 22:54:05.625 239 12737.05 138.45 54861.55 88888.00 2013-08-27 22:54:05.750 239 12737.02 138.47 54861.57 88888.00 2013-08-27 22:54:05.875 239 12737.00 138.47 54861.57 88888.00 2013-08-27 22:54:06.000 239 12737.05 138.45 54861.55 88888.00 2013-08-27 22:54:06.125 239 12737.08 138.47 54861.60 88888.00 2013-08-27 22:54:06.250 239 12737.02 138.47 54861.60 88888.00 2013-08-27 22:54:06.375 239 12737.00 138.50 54861.62 88888.00 2013-08-27 22:54:06.500 239 12737.00 138.50 54861.60 88888.00 2013-08-27 22:54:06.625 239 12737.02 138.50 54861.55 88888.00 2013-08-27 22:54:06.750 239 12737.00 138.53 54861.57 88888.00 2013-08-27 22:54:06.875 239 12736.98 138.50 54861.57 88888.00 2013-08-27 22:54:07.000 239 12736.98 138.50 54861.55 88888.00 2013-08-27 22:54:07.125 239 12737.00 138.47 54861.55 88888.00 2013-08-27 22:54:07.250 239 12736.95 138.47 54861.50 88888.00 2013-08-27 22:54:07.375 239 12736.67 138.20 54861.25 88888.00 2013-08-27 22:54:07.500 239 12736.62 138.25 54861.40 88888.00 2013-08-27 22:54:07.625 239 12736.83 138.40 54861.57 88888.00 2013-08-27 22:54:07.750 239 12736.98 138.45 54861.62 88888.00 2013-08-27 22:54:07.875 239 12736.92 138.40 54861.57 88888.00 2013-08-27 22:54:08.000 239 12736.98 138.47 54861.65 88888.00 2013-08-27 22:54:08.125 239 12737.00 138.47 54861.65 88888.00 2013-08-27 22:54:08.250 239 12736.95 138.43 54861.60 88888.00 2013-08-27 22:54:08.375 239 12736.95 138.43 54861.57 88888.00 2013-08-27 22:54:08.500 239 12736.92 138.43 54861.57 88888.00 2013-08-27 22:54:08.625 239 12736.95 138.43 54861.60 88888.00 2013-08-27 22:54:08.750 239 12736.95 138.45 54861.62 88888.00 2013-08-27 22:54:08.875 239 12736.98 138.43 54861.62 88888.00 2013-08-27 22:54:09.000 239 12736.95 138.45 54861.62 88888.00 2013-08-27 22:54:09.125 239 12736.90 138.45 54861.62 88888.00 2013-08-27 22:54:09.250 239 12736.83 138.45 54861.62 88888.00 2013-08-27 22:54:09.375 239 12736.80 138.47 54861.60 88888.00 2013-08-27 22:54:09.500 239 12736.85 138.43 54861.60 88888.00 2013-08-27 22:54:09.625 239 12736.88 138.43 54861.60 88888.00 2013-08-27 22:54:09.750 239 12736.90 138.45 54861.60 88888.00 2013-08-27 22:54:09.875 239 12736.88 138.45 54861.60 88888.00 2013-08-27 22:54:10.000 239 12736.85 138.47 54861.60 88888.00 2013-08-27 22:54:10.125 239 12736.85 138.45 54861.62 88888.00 2013-08-27 22:54:10.250 239 12736.85 138.40 54861.62 88888.00 2013-08-27 22:54:10.375 239 12736.92 138.43 54861.62 88888.00 2013-08-27 22:54:10.500 239 12736.90 138.45 54861.62 88888.00 2013-08-27 22:54:10.625 239 12736.88 138.45 54861.62 88888.00 2013-08-27 22:54:10.750 239 12736.90 138.45 54861.62 88888.00 2013-08-27 22:54:10.875 239 12736.90 138.47 54861.65 88888.00 2013-08-27 22:54:11.000 239 12736.88 138.45 54861.62 88888.00 2013-08-27 22:54:11.125 239 12736.88 138.47 54861.65 88888.00 2013-08-27 22:54:11.250 239 12736.90 138.50 54861.65 88888.00 2013-08-27 22:54:11.375 239 12736.90 138.50 54861.65 88888.00 2013-08-27 22:54:11.500 239 12736.90 138.50 54861.65 88888.00 2013-08-27 22:54:11.625 239 12736.90 138.50 54861.68 88888.00 2013-08-27 22:54:11.750 239 12736.88 138.47 54861.70 88888.00 2013-08-27 22:54:11.875 239 12736.90 138.45 54861.65 88888.00 2013-08-27 22:54:12.000 239 12736.90 138.45 54861.62 88888.00 2013-08-27 22:54:12.125 239 12736.90 138.45 54861.65 88888.00 2013-08-27 22:54:12.250 239 12736.88 138.43 54861.65 88888.00 2013-08-27 22:54:12.375 239 12736.90 138.45 54861.65 88888.00 2013-08-27 22:54:12.500 239 12736.95 138.45 54861.68 88888.00 2013-08-27 22:54:12.625 239 12736.98 138.45 54861.68 88888.00 2013-08-27 22:54:12.750 239 12736.90 138.43 54861.68 88888.00 2013-08-27 22:54:12.875 239 12736.88 138.45 54861.65 88888.00 2013-08-27 22:54:13.000 239 12736.90 138.45 54861.65 88888.00 2013-08-27 22:54:13.125 239 12736.92 138.45 54861.68 88888.00 2013-08-27 22:54:13.250 239 12736.90 138.43 54861.70 88888.00 2013-08-27 22:54:13.375 239 12736.95 138.40 54861.68 88888.00 2013-08-27 22:54:13.500 239 12737.00 138.43 54861.70 88888.00 2013-08-27 22:54:13.625 239 12737.00 138.43 54861.70 88888.00 2013-08-27 22:54:13.750 239 12737.00 138.45 54861.65 88888.00 2013-08-27 22:54:13.875 239 12736.95 138.43 54861.68 88888.00 2013-08-27 22:54:14.000 239 12736.92 138.43 54861.68 88888.00 2013-08-27 22:54:14.125 239 12736.95 138.43 54861.70 88888.00 2013-08-27 22:54:14.250 239 12736.92 138.45 54861.72 88888.00 2013-08-27 22:54:14.375 239 12736.92 138.47 54861.72 88888.00 2013-08-27 22:54:14.500 239 12736.92 138.45 54861.72 88888.00 2013-08-27 22:54:14.625 239 12736.90 138.47 54861.70 88888.00 2013-08-27 22:54:14.750 239 12736.95 138.47 54861.72 88888.00 2013-08-27 22:54:14.875 239 12737.00 138.45 54861.70 88888.00 2013-08-27 22:54:15.000 239 12737.05 138.45 54861.72 88888.00 2013-08-27 22:54:15.125 239 12737.02 138.45 54861.72 88888.00 2013-08-27 22:54:15.250 239 12737.02 138.45 54861.75 88888.00 2013-08-27 22:54:15.375 239 12737.02 138.45 54861.72 88888.00 2013-08-27 22:54:15.500 239 12736.98 138.45 54861.70 88888.00 2013-08-27 22:54:15.625 239 12736.92 138.45 54861.68 88888.00 2013-08-27 22:54:15.750 239 12736.98 138.45 54861.70 88888.00 2013-08-27 22:54:15.875 239 12736.98 138.45 54861.72 88888.00 2013-08-27 22:54:16.000 239 12737.00 138.45 54861.72 88888.00 2013-08-27 22:54:16.125 239 12736.98 138.45 54861.72 88888.00 2013-08-27 22:54:16.250 239 12737.00 138.43 54861.72 88888.00 2013-08-27 22:54:16.375 239 12737.02 138.43 54861.75 88888.00 2013-08-27 22:54:16.500 239 12737.02 138.47 54861.78 88888.00 2013-08-27 22:54:16.625 239 12736.95 138.50 54861.78 88888.00 2013-08-27 22:54:16.750 239 12737.00 138.47 54861.78 88888.00 2013-08-27 22:54:16.875 239 12737.02 138.43 54861.78 88888.00 2013-08-27 22:54:17.000 239 12737.05 138.43 54861.75 88888.00 2013-08-27 22:54:17.125 239 12737.08 138.45 54861.78 88888.00 2013-08-27 22:54:17.250 239 12737.10 138.43 54861.80 88888.00 2013-08-27 22:54:17.375 239 12737.08 138.40 54861.80 88888.00 2013-08-27 22:54:17.500 239 12737.00 138.43 54861.78 88888.00 2013-08-27 22:54:17.625 239 12737.02 138.40 54861.78 88888.00 2013-08-27 22:54:17.750 239 12737.08 138.43 54861.78 88888.00 2013-08-27 22:54:17.875 239 12737.12 138.40 54861.78 88888.00 2013-08-27 22:54:18.000 239 12737.10 138.43 54861.78 88888.00 2013-08-27 22:54:18.125 239 12737.05 138.40 54861.80 88888.00 2013-08-27 22:54:18.250 239 12737.00 138.40 54861.80 88888.00 2013-08-27 22:54:18.375 239 12737.02 138.40 54861.80 88888.00 2013-08-27 22:54:18.500 239 12737.05 138.43 54861.78 88888.00 2013-08-27 22:54:18.625 239 12737.08 138.40 54861.78 88888.00 2013-08-27 22:54:18.750 239 12737.05 138.40 54861.78 88888.00 2013-08-27 22:54:18.875 239 12737.08 138.40 54861.80 88888.00 2013-08-27 22:54:19.000 239 12737.08 138.43 54861.80 88888.00 2013-08-27 22:54:19.125 239 12737.02 138.40 54861.82 88888.00 2013-08-27 22:54:19.250 239 12737.00 138.40 54861.85 88888.00 2013-08-27 22:54:19.375 239 12737.12 138.40 54861.82 88888.00 2013-08-27 22:54:19.500 239 12737.12 138.43 54861.80 88888.00 2013-08-27 22:54:19.625 239 12737.12 138.43 54861.80 88888.00 2013-08-27 22:54:19.750 239 12737.05 138.40 54861.82 88888.00 2013-08-27 22:54:19.875 239 12737.00 138.43 54861.82 88888.00 2013-08-27 22:54:20.000 239 12737.00 138.38 54861.82 88888.00 2013-08-27 22:54:20.125 239 12737.08 138.38 54861.85 88888.00 2013-08-27 22:54:20.250 239 12737.10 138.38 54861.88 88888.00 2013-08-27 22:54:20.375 239 12737.10 138.38 54861.88 88888.00 2013-08-27 22:54:20.500 239 12737.08 138.38 54861.85 88888.00 2013-08-27 22:54:20.625 239 12737.12 138.38 54861.82 88888.00 2013-08-27 22:54:20.750 239 12737.12 138.38 54861.82 88888.00 2013-08-27 22:54:20.875 239 12737.12 138.38 54861.85 88888.00 2013-08-27 22:54:21.000 239 12737.12 138.45 54861.93 88888.00 2013-08-27 22:54:21.125 239 12737.08 138.45 54861.90 88888.00 2013-08-27 22:54:21.250 239 12737.00 138.38 54861.85 88888.00 2013-08-27 22:54:21.375 239 12737.00 138.32 54861.80 88888.00 2013-08-27 22:54:21.500 239 12736.98 138.32 54861.85 88888.00 2013-08-27 22:54:21.625 239 12737.00 138.32 54861.88 88888.00 2013-08-27 22:54:21.750 239 12737.05 138.32 54861.88 88888.00 2013-08-27 22:54:21.875 239 12737.10 138.30 54861.82 88888.00 2013-08-27 22:54:22.000 239 12737.05 138.28 54861.82 88888.00 2013-08-27 22:54:22.125 239 12737.08 138.28 54861.82 88888.00 2013-08-27 22:54:22.250 239 12737.08 138.28 54861.85 88888.00 2013-08-27 22:54:22.375 239 12737.10 138.28 54861.88 88888.00 2013-08-27 22:54:22.500 239 12737.05 138.28 54861.85 88888.00 2013-08-27 22:54:22.625 239 12737.02 138.28 54861.88 88888.00 2013-08-27 22:54:22.750 239 12737.00 138.28 54861.85 88888.00 2013-08-27 22:54:22.875 239 12736.98 138.28 54861.90 88888.00 2013-08-27 22:54:23.000 239 12736.98 138.28 54861.85 88888.00 2013-08-27 22:54:23.125 239 12737.05 138.28 54861.88 88888.00 2013-08-27 22:54:23.250 239 12737.12 138.28 54861.88 88888.00 2013-08-27 22:54:23.375 239 12737.15 138.28 54861.88 88888.00 2013-08-27 22:54:23.500 239 12737.08 138.28 54861.88 88888.00 2013-08-27 22:54:23.625 239 12736.98 138.28 54861.90 88888.00 2013-08-27 22:54:23.750 239 12737.02 138.28 54861.88 88888.00 2013-08-27 22:54:23.875 239 12737.08 138.25 54861.85 88888.00 2013-08-27 22:54:24.000 239 12737.05 138.25 54861.88 88888.00 2013-08-27 22:54:24.125 239 12737.05 138.28 54861.90 88888.00 2013-08-27 22:54:24.250 239 12737.05 138.25 54861.88 88888.00 2013-08-27 22:54:24.375 239 12737.12 138.28 54861.88 88888.00 2013-08-27 22:54:24.500 239 12737.12 138.25 54861.88 88888.00 2013-08-27 22:54:24.625 239 12737.08 138.25 54861.88 88888.00 2013-08-27 22:54:24.750 239 12737.02 138.28 54861.90 88888.00 2013-08-27 22:54:24.875 239 12737.05 138.28 54861.88 88888.00 2013-08-27 22:54:25.000 239 12737.10 138.28 54861.93 88888.00 2013-08-27 22:54:25.125 239 12737.08 138.28 54861.90 88888.00 2013-08-27 22:54:25.250 239 12737.08 138.25 54861.90 88888.00 2013-08-27 22:54:25.375 239 12737.08 138.22 54861.90 88888.00 2013-08-27 22:54:25.500 239 12737.08 138.25 54861.90 88888.00 2013-08-27 22:54:25.625 239 12737.02 138.22 54861.93 88888.00 2013-08-27 22:54:25.750 239 12737.00 138.22 54861.93 88888.00 2013-08-27 22:54:25.875 239 12737.02 138.22 54861.93 88888.00 2013-08-27 22:54:26.000 239 12737.08 138.22 54861.93 88888.00 2013-08-27 22:54:26.125 239 12737.02 138.22 54861.93 88888.00 2013-08-27 22:54:26.250 239 12736.95 138.22 54861.95 88888.00 2013-08-27 22:54:26.375 239 12736.98 138.22 54861.93 88888.00 2013-08-27 22:54:26.500 239 12736.98 138.22 54861.93 88888.00 2013-08-27 22:54:26.625 239 12736.98 138.20 54861.95 88888.00 2013-08-27 22:54:26.750 239 12736.98 138.20 54861.93 88888.00 2013-08-27 22:54:26.875 239 12736.92 138.18 54861.93 88888.00 2013-08-27 22:54:27.000 239 12736.95 138.18 54861.93 88888.00 2013-08-27 22:54:27.125 239 12736.98 138.20 54861.97 88888.00 2013-08-27 22:54:27.250 239 12736.95 138.20 54861.97 88888.00 2013-08-27 22:54:27.375 239 12736.95 138.20 54861.95 88888.00 2013-08-27 22:54:27.500 239 12736.88 138.20 54861.95 88888.00 2013-08-27 22:54:27.625 239 12736.88 138.18 54861.97 88888.00 2013-08-27 22:54:27.750 239 12736.90 138.18 54861.97 88888.00 2013-08-27 22:54:27.875 239 12736.92 138.15 54861.97 88888.00 2013-08-27 22:54:28.000 239 12736.92 138.12 54861.97 88888.00 2013-08-27 22:54:28.125 239 12737.00 138.15 54862.00 88888.00 2013-08-27 22:54:28.250 239 12736.98 138.15 54862.00 88888.00 2013-08-27 22:54:28.375 239 12736.98 138.15 54862.03 88888.00 2013-08-27 22:54:28.500 239 12736.90 138.18 54862.00 88888.00 2013-08-27 22:54:28.625 239 12736.88 138.20 54862.03 88888.00 2013-08-27 22:54:28.750 239 12736.88 138.20 54862.00 88888.00 2013-08-27 22:54:28.875 239 12736.90 138.18 54861.97 88888.00 2013-08-27 22:54:29.000 239 12736.85 138.18 54861.97 88888.00 2013-08-27 22:54:29.125 239 12736.80 138.18 54862.00 88888.00 2013-08-27 22:54:29.250 239 12736.80 138.18 54862.03 88888.00 2013-08-27 22:54:29.375 239 12736.90 138.20 54862.00 88888.00 2013-08-27 22:54:29.500 239 12736.90 138.15 54862.00 88888.00 2013-08-27 22:54:29.625 239 12736.90 138.12 54862.00 88888.00 2013-08-27 22:54:29.750 239 12736.92 138.15 54861.97 88888.00 2013-08-27 22:54:29.875 239 12736.98 138.12 54862.00 88888.00 2013-08-27 22:54:30.000 239 12736.95 138.12 54861.97 88888.00 2013-08-27 22:54:30.125 239 12736.90 138.12 54862.00 88888.00 2013-08-27 22:54:30.250 239 12736.85 138.07 54862.05 88888.00 2013-08-27 22:54:30.375 239 12736.85 138.07 54862.03 88888.00 2013-08-27 22:54:30.500 239 12736.85 138.05 54862.03 88888.00 2013-08-27 22:54:30.625 239 12736.80 138.07 54862.07 88888.00 2013-08-27 22:54:30.750 239 12736.83 138.07 54862.10 88888.00 2013-08-27 22:54:30.875 239 12736.88 138.10 54862.07 88888.00 2013-08-27 22:54:31.000 239 12736.90 138.05 54862.05 88888.00 2013-08-27 22:54:31.125 239 12736.85 138.05 54862.07 88888.00 2013-08-27 22:54:31.250 239 12736.80 138.05 54862.10 88888.00 2013-08-27 22:54:31.375 239 12736.83 138.05 54862.07 88888.00 2013-08-27 22:54:31.500 239 12736.83 138.07 54862.10 88888.00 2013-08-27 22:54:31.625 239 12736.85 138.07 54862.07 88888.00 2013-08-27 22:54:31.750 239 12736.83 138.07 54862.12 88888.00 2013-08-27 22:54:31.875 239 12736.77 138.05 54862.15 88888.00 2013-08-27 22:54:32.000 239 12736.83 138.03 54862.15 88888.00 2013-08-27 22:54:32.125 239 12736.85 138.03 54862.15 88888.00 2013-08-27 22:54:32.250 239 12736.80 138.00 54862.10 88888.00 2013-08-27 22:54:32.375 239 12736.83 138.00 54862.07 88888.00 2013-08-27 22:54:32.500 239 12736.80 138.00 54862.07 88888.00 2013-08-27 22:54:32.625 239 12736.80 138.00 54862.10 88888.00 2013-08-27 22:54:32.750 239 12736.83 138.00 54862.12 88888.00 2013-08-27 22:54:32.875 239 12736.88 138.03 54862.15 88888.00 2013-08-27 22:54:33.000 239 12736.88 138.00 54862.15 88888.00 2013-08-27 22:54:33.125 239 12736.80 138.00 54862.15 88888.00 2013-08-27 22:54:33.250 239 12736.77 138.00 54862.15 88888.00 2013-08-27 22:54:33.375 239 12736.83 138.03 54862.15 88888.00 2013-08-27 22:54:33.500 239 12736.88 138.03 54862.15 88888.00 2013-08-27 22:54:33.625 239 12736.88 138.03 54862.15 88888.00 2013-08-27 22:54:33.750 239 12736.88 138.03 54862.18 88888.00 2013-08-27 22:54:33.875 239 12736.88 138.03 54862.20 88888.00 2013-08-27 22:54:34.000 239 12736.85 138.03 54862.18 88888.00 2013-08-27 22:54:34.125 239 12736.80 138.05 54862.18 88888.00 2013-08-27 22:54:34.250 239 12736.77 138.03 54862.20 88888.00 2013-08-27 22:54:34.375 239 12736.83 138.03 54862.20 88888.00 2013-08-27 22:54:34.500 239 12736.80 138.03 54862.20 88888.00 2013-08-27 22:54:34.625 239 12736.75 138.03 54862.18 88888.00 2013-08-27 22:54:34.750 239 12736.75 138.03 54862.15 88888.00 2013-08-27 22:54:34.875 239 12736.73 138.03 54862.18 88888.00 2013-08-27 22:54:35.000 239 12736.75 138.00 54862.18 88888.00 2013-08-27 22:54:35.125 239 12736.80 137.97 54862.20 88888.00 2013-08-27 22:54:35.250 239 12736.77 138.00 54862.18 88888.00 2013-08-27 22:54:35.375 239 12736.80 138.00 54862.20 88888.00 2013-08-27 22:54:35.500 239 12736.75 138.00 54862.18 88888.00 2013-08-27 22:54:35.625 239 12736.77 137.97 54862.22 88888.00 2013-08-27 22:54:35.750 239 12736.83 137.97 54862.20 88888.00 2013-08-27 22:54:35.875 239 12736.88 138.00 54862.20 88888.00 2013-08-27 22:54:36.000 239 12736.88 137.97 54862.22 88888.00 2013-08-27 22:54:36.125 239 12736.83 137.97 54862.20 88888.00 2013-08-27 22:54:36.250 239 12736.83 137.97 54862.22 88888.00 2013-08-27 22:54:36.375 239 12736.85 137.97 54862.22 88888.00 2013-08-27 22:54:36.500 239 12736.83 137.97 54862.22 88888.00 2013-08-27 22:54:36.625 239 12736.83 137.97 54862.22 88888.00 2013-08-27 22:54:36.750 239 12736.83 137.97 54862.22 88888.00 2013-08-27 22:54:36.875 239 12736.83 137.97 54862.22 88888.00 2013-08-27 22:54:37.000 239 12736.85 137.95 54862.20 88888.00 2013-08-27 22:54:37.125 239 12736.88 137.95 54862.22 88888.00 2013-08-27 22:54:37.250 239 12736.83 137.95 54862.25 88888.00 2013-08-27 22:54:37.375 239 12736.80 137.95 54862.25 88888.00 2013-08-27 22:54:37.500 239 12736.83 137.93 54862.25 88888.00 2013-08-27 22:54:37.625 239 12736.88 137.93 54862.28 88888.00 2013-08-27 22:54:37.750 239 12736.90 137.93 54862.25 88888.00 2013-08-27 22:54:37.875 239 12736.88 137.93 54862.25 88888.00 2013-08-27 22:54:38.000 239 12736.80 137.93 54862.28 88888.00 2013-08-27 22:54:38.125 239 12736.80 137.95 54862.28 88888.00 2013-08-27 22:54:38.250 239 12736.80 137.93 54862.28 88888.00 2013-08-27 22:54:38.375 239 12736.77 137.93 54862.28 88888.00 2013-08-27 22:54:38.500 239 12736.73 137.93 54862.28 88888.00 2013-08-27 22:54:38.625 239 12736.73 137.93 54862.30 88888.00 2013-08-27 22:54:38.750 239 12736.70 137.93 54862.32 88888.00 2013-08-27 22:54:38.875 239 12736.73 137.90 54862.35 88888.00 2013-08-27 22:54:39.000 239 12736.73 137.90 54862.32 88888.00 2013-08-27 22:54:39.125 239 12736.75 137.88 54862.32 88888.00 2013-08-27 22:54:39.250 239 12736.73 137.88 54862.32 88888.00 2013-08-27 22:54:39.375 239 12736.75 137.88 54862.38 88888.00 2013-08-27 22:54:39.500 239 12736.73 137.88 54862.35 88888.00 2013-08-27 22:54:39.625 239 12736.73 137.88 54862.35 88888.00 2013-08-27 22:54:39.750 239 12736.73 137.88 54862.35 88888.00 2013-08-27 22:54:39.875 239 12736.73 137.82 54862.35 88888.00 2013-08-27 22:54:40.000 239 12736.73 137.82 54862.35 88888.00 2013-08-27 22:54:40.125 239 12736.77 137.88 54862.35 88888.00 2013-08-27 22:54:40.250 239 12736.75 137.85 54862.35 88888.00 2013-08-27 22:54:40.375 239 12736.67 137.85 54862.32 88888.00 2013-08-27 22:54:40.500 239 12736.65 137.85 54862.35 88888.00 2013-08-27 22:54:40.625 239 12736.62 137.85 54862.35 88888.00 2013-08-27 22:54:40.750 239 12736.58 137.85 54862.38 88888.00 2013-08-27 22:54:40.875 239 12736.60 137.82 54862.38 88888.00 2013-08-27 22:54:41.000 239 12736.65 137.82 54862.35 88888.00 2013-08-27 22:54:41.125 239 12736.67 137.82 54862.38 88888.00 2013-08-27 22:54:41.250 239 12736.65 137.82 54862.38 88888.00 2013-08-27 22:54:41.375 239 12736.70 137.85 54862.35 88888.00 2013-08-27 22:54:41.500 239 12736.75 137.82 54862.38 88888.00 2013-08-27 22:54:41.625 239 12736.77 137.82 54862.38 88888.00 2013-08-27 22:54:41.750 239 12736.70 137.82 54862.38 88888.00 2013-08-27 22:54:41.875 239 12736.65 137.85 54862.40 88888.00 2013-08-27 22:54:42.000 239 12736.62 137.88 54862.40 88888.00 2013-08-27 22:54:42.125 239 12736.65 137.85 54862.43 88888.00 2013-08-27 22:54:42.250 239 12736.60 137.82 54862.43 88888.00 2013-08-27 22:54:42.375 239 12736.62 137.85 54862.43 88888.00 2013-08-27 22:54:42.500 239 12736.67 137.85 54862.40 88888.00 2013-08-27 22:54:42.625 239 12736.70 137.85 54862.40 88888.00 2013-08-27 22:54:42.750 239 12736.70 137.85 54862.40 88888.00 2013-08-27 22:54:42.875 239 12736.70 137.85 54862.43 88888.00 2013-08-27 22:54:43.000 239 12736.73 137.88 54862.43 88888.00 2013-08-27 22:54:43.125 239 12736.70 137.88 54862.45 88888.00 2013-08-27 22:54:43.250 239 12736.60 137.88 54862.43 88888.00 2013-08-27 22:54:43.375 239 12736.58 137.85 54862.40 88888.00 2013-08-27 22:54:43.500 239 12736.58 137.85 54862.40 88888.00 2013-08-27 22:54:43.625 239 12736.65 137.82 54862.43 88888.00 2013-08-27 22:54:43.750 239 12736.67 137.80 54862.45 88888.00 2013-08-27 22:54:43.875 239 12736.65 137.82 54862.45 88888.00 2013-08-27 22:54:44.000 239 12736.60 137.80 54862.43 88888.00 2013-08-27 22:54:44.125 239 12736.67 137.82 54862.43 88888.00 2013-08-27 22:54:44.250 239 12736.62 137.80 54862.45 88888.00 2013-08-27 22:54:44.375 239 12736.65 137.82 54862.45 88888.00 2013-08-27 22:54:44.500 239 12736.62 137.82 54862.45 88888.00 2013-08-27 22:54:44.625 239 12736.62 137.82 54862.47 88888.00 2013-08-27 22:54:44.750 239 12736.62 137.82 54862.47 88888.00 2013-08-27 22:54:44.875 239 12736.58 137.85 54862.47 88888.00 2013-08-27 22:54:45.000 239 12736.52 137.82 54862.47 88888.00 2013-08-27 22:54:45.125 239 12736.50 137.82 54862.47 88888.00 2013-08-27 22:54:45.250 239 12736.45 137.80 54862.50 88888.00 2013-08-27 22:54:45.375 239 12736.50 137.80 54862.53 88888.00 2013-08-27 22:54:45.500 239 12736.52 137.82 54862.53 88888.00 2013-08-27 22:54:45.625 239 12736.50 137.82 54862.53 88888.00 2013-08-27 22:54:45.750 239 12736.48 137.80 54862.53 88888.00 2013-08-27 22:54:45.875 239 12736.50 137.80 54862.53 88888.00 2013-08-27 22:54:46.000 239 12736.55 137.78 54862.53 88888.00 2013-08-27 22:54:46.125 239 12736.62 137.80 54862.55 88888.00 2013-08-27 22:54:46.250 239 12736.58 137.78 54862.55 88888.00 2013-08-27 22:54:46.375 239 12736.52 137.78 54862.55 88888.00 2013-08-27 22:54:46.500 239 12736.45 137.78 54862.55 88888.00 2013-08-27 22:54:46.625 239 12736.50 137.78 54862.57 88888.00 2013-08-27 22:54:46.750 239 12736.52 137.75 54862.60 88888.00 2013-08-27 22:54:46.875 239 12736.50 137.78 54862.60 88888.00 2013-08-27 22:54:47.000 239 12736.48 137.78 54862.57 88888.00 2013-08-27 22:54:47.125 239 12736.45 137.75 54862.60 88888.00 2013-08-27 22:54:47.250 239 12736.45 137.70 54862.57 88888.00 2013-08-27 22:54:47.375 239 12736.42 137.68 54862.57 88888.00 2013-08-27 22:54:47.500 239 12736.40 137.68 54862.57 88888.00 2013-08-27 22:54:47.625 239 12736.38 137.68 54862.60 88888.00 2013-08-27 22:54:47.750 239 12736.30 137.70 54862.60 88888.00 2013-08-27 22:54:47.875 239 12736.30 137.68 54862.62 88888.00 2013-08-27 22:54:48.000 239 12736.35 137.68 54862.60 88888.00 2013-08-27 22:54:48.125 239 12736.38 137.68 54862.60 88888.00 2013-08-27 22:54:48.250 239 12736.33 137.65 54862.65 88888.00 2013-08-27 22:54:48.375 239 12736.27 137.65 54862.65 88888.00 2013-08-27 22:54:48.500 239 12736.25 137.68 54862.65 88888.00 2013-08-27 22:54:48.625 239 12736.20 137.65 54862.65 88888.00 2013-08-27 22:54:48.750 239 12736.15 137.62 54862.68 88888.00 2013-08-27 22:54:48.875 239 12736.17 137.62 54862.68 88888.00 2013-08-27 22:54:49.000 239 12736.17 137.62 54862.68 88888.00 2013-08-27 22:54:49.125 239 12736.23 137.60 54862.68 88888.00 2013-08-27 22:54:49.250 239 12736.25 137.55 54862.72 88888.00 2013-08-27 22:54:49.375 239 12736.17 137.55 54862.72 88888.00 2013-08-27 22:54:49.500 239 12736.10 137.53 54862.72 88888.00 2013-08-27 22:54:49.625 239 12736.12 137.53 54862.72 88888.00 2013-08-27 22:54:49.750 239 12736.12 137.55 54862.72 88888.00 2013-08-27 22:54:49.875 239 12736.08 137.55 54862.72 88888.00 2013-08-27 22:54:50.000 239 12736.05 137.55 54862.72 88888.00 2013-08-27 22:54:50.125 239 12736.02 137.55 54862.75 88888.00 2013-08-27 22:54:50.250 239 12736.05 137.50 54862.78 88888.00 2013-08-27 22:54:50.375 239 12736.10 137.50 54862.78 88888.00 2013-08-27 22:54:50.500 239 12736.02 137.53 54862.75 88888.00 2013-08-27 22:54:50.625 239 12735.98 137.53 54862.78 88888.00 2013-08-27 22:54:50.750 239 12736.00 137.53 54862.80 88888.00 2013-08-27 22:54:50.875 239 12736.02 137.50 54862.78 88888.00 2013-08-27 22:54:51.000 239 12736.02 137.47 54862.78 88888.00 2013-08-27 22:54:51.125 239 12735.98 137.47 54862.78 88888.00 2013-08-27 22:54:51.250 239 12735.95 137.50 54862.80 88888.00 2013-08-27 22:54:51.375 239 12735.98 137.50 54862.80 88888.00 2013-08-27 22:54:51.500 239 12735.98 137.47 54862.80 88888.00 2013-08-27 22:54:51.625 239 12735.95 137.47 54862.82 88888.00 2013-08-27 22:54:51.750 239 12735.92 137.45 54862.82 88888.00 2013-08-27 22:54:51.875 239 12735.90 137.43 54862.82 88888.00 2013-08-27 22:54:52.000 239 12735.95 137.43 54862.82 88888.00 2013-08-27 22:54:52.125 239 12735.92 137.40 54862.80 88888.00 2013-08-27 22:54:52.250 239 12735.85 137.35 54862.78 88888.00 2013-08-27 22:54:52.375 239 12735.92 137.38 54862.78 88888.00 2013-08-27 22:54:52.500 239 12735.90 137.38 54862.80 88888.00 2013-08-27 22:54:52.625 239 12735.85 137.35 54862.85 88888.00 2013-08-27 22:54:52.750 239 12735.88 137.35 54862.85 88888.00 2013-08-27 22:54:52.875 239 12735.85 137.32 54862.85 88888.00 2013-08-27 22:54:53.000 239 12735.83 137.32 54862.85 88888.00 2013-08-27 22:54:53.125 239 12735.75 137.35 54862.88 88888.00 2013-08-27 22:54:53.250 239 12735.67 137.32 54862.90 88888.00 2013-08-27 22:54:53.375 239 12735.67 137.32 54862.88 88888.00 2013-08-27 22:54:53.500 239 12735.77 137.35 54862.90 88888.00 2013-08-27 22:54:53.625 239 12735.80 137.30 54862.90 88888.00 2013-08-27 22:54:53.750 239 12735.75 137.30 54862.90 88888.00 2013-08-27 22:54:53.875 239 12735.73 137.28 54862.90 88888.00 2013-08-27 22:54:54.000 239 12735.73 137.28 54862.90 88888.00 2013-08-27 22:54:54.125 239 12735.75 137.25 54862.95 88888.00 2013-08-27 22:54:54.250 239 12735.70 137.22 54862.93 88888.00 2013-08-27 22:54:54.375 239 12735.67 137.25 54862.93 88888.00 2013-08-27 22:54:54.500 239 12735.65 137.28 54862.93 88888.00 2013-08-27 22:54:54.625 239 12735.70 137.28 54862.95 88888.00 2013-08-27 22:54:54.750 239 12735.67 137.25 54862.97 88888.00 2013-08-27 22:54:54.875 239 12735.60 137.22 54862.97 88888.00 2013-08-27 22:54:55.000 239 12735.60 137.25 54862.97 88888.00 2013-08-27 22:54:55.125 239 12735.62 137.25 54863.00 88888.00 2013-08-27 22:54:55.250 239 12735.65 137.22 54862.97 88888.00 2013-08-27 22:54:55.375 239 12735.73 137.28 54863.00 88888.00 2013-08-27 22:54:55.500 239 12735.73 137.28 54862.97 88888.00 2013-08-27 22:54:55.625 239 12735.65 137.25 54862.97 88888.00 2013-08-27 22:54:55.750 239 12735.58 137.22 54863.00 88888.00 2013-08-27 22:54:55.875 239 12735.58 137.22 54863.00 88888.00 2013-08-27 22:54:56.000 239 12735.62 137.22 54863.00 88888.00 2013-08-27 22:54:56.125 239 12735.62 137.20 54863.03 88888.00 2013-08-27 22:54:56.250 239 12735.55 137.18 54863.03 88888.00 2013-08-27 22:54:56.375 239 12735.55 137.18 54863.03 88888.00 2013-08-27 22:54:56.500 239 12735.52 137.18 54863.03 88888.00 2013-08-27 22:54:56.625 239 12735.50 137.18 54863.03 88888.00 2013-08-27 22:54:56.750 239 12735.48 137.20 54863.05 88888.00 2013-08-27 22:54:56.875 239 12735.45 137.20 54863.03 88888.00 2013-08-27 22:54:57.000 239 12735.45 137.18 54863.03 88888.00 2013-08-27 22:54:57.125 239 12735.35 137.15 54863.05 88888.00 2013-08-27 22:54:57.250 239 12735.30 137.12 54863.07 88888.00 2013-08-27 22:54:57.375 239 12735.35 137.12 54863.05 88888.00 2013-08-27 22:54:57.500 239 12735.35 137.10 54863.07 88888.00 2013-08-27 22:54:57.625 239 12735.35 137.12 54863.07 88888.00 2013-08-27 22:54:57.750 239 12735.35 137.10 54863.10 88888.00 2013-08-27 22:54:57.875 239 12735.27 137.07 54863.10 88888.00 2013-08-27 22:54:58.000 239 12735.17 137.07 54863.10 88888.00 2013-08-27 22:54:58.125 239 12735.20 137.10 54863.12 88888.00 2013-08-27 22:54:58.250 239 12735.23 137.07 54863.12 88888.00 2013-08-27 22:54:58.375 239 12735.25 137.10 54863.15 88888.00 2013-08-27 22:54:58.500 239 12735.23 137.07 54863.12 88888.00 2013-08-27 22:54:58.625 239 12735.20 137.05 54863.15 88888.00 2013-08-27 22:54:58.750 239 12735.20 137.05 54863.12 88888.00 2013-08-27 22:54:58.875 239 12735.20 137.05 54863.12 88888.00 2013-08-27 22:54:59.000 239 12735.23 137.05 54863.12 88888.00 2013-08-27 22:54:59.125 239 12735.20 137.03 54863.12 88888.00 2013-08-27 22:54:59.250 239 12735.12 137.00 54863.15 88888.00 2013-08-27 22:54:59.375 239 12735.15 137.00 54863.15 88888.00 2013-08-27 22:54:59.500 239 12735.12 137.00 54863.18 88888.00 2013-08-27 22:54:59.625 239 12735.12 136.97 54863.18 88888.00 2013-08-27 22:54:59.750 239 12735.10 137.00 54863.18 88888.00 2013-08-27 22:54:59.875 239 12735.08 136.97 54863.20 88888.00 2013-08-27 22:55:00.000 239 12735.10 136.97 54863.18 88888.00 2013-08-27 22:55:00.125 239 12735.15 136.95 54863.18 88888.00 2013-08-27 22:55:00.250 239 12735.10 136.95 54863.20 88888.00 2013-08-27 22:55:00.375 239 12735.08 136.97 54863.20 88888.00 2013-08-27 22:55:00.500 239 12735.08 136.97 54863.20 88888.00 2013-08-27 22:55:00.625 239 12735.10 136.95 54863.22 88888.00 2013-08-27 22:55:00.750 239 12735.05 136.93 54863.22 88888.00 2013-08-27 22:55:00.875 239 12735.02 136.93 54863.22 88888.00 2013-08-27 22:55:01.000 239 12734.95 136.95 54863.20 88888.00 2013-08-27 22:55:01.125 239 12734.95 136.90 54863.20 88888.00 2013-08-27 22:55:01.250 239 12734.98 136.90 54863.22 88888.00 2013-08-27 22:55:01.375 239 12734.98 136.88 54863.22 88888.00 2013-08-27 22:55:01.500 239 12734.95 136.88 54863.22 88888.00 2013-08-27 22:55:01.625 239 12734.95 136.90 54863.25 88888.00 2013-08-27 22:55:01.750 239 12734.95 136.88 54863.22 88888.00 2013-08-27 22:55:01.875 239 12734.92 136.85 54863.25 88888.00 2013-08-27 22:55:02.000 239 12734.88 136.85 54863.22 88888.00 2013-08-27 22:55:02.125 239 12734.85 136.85 54863.28 88888.00 2013-08-27 22:55:02.250 239 12734.88 136.82 54863.28 88888.00 2013-08-27 22:55:02.375 239 12734.98 136.82 54863.28 88888.00 2013-08-27 22:55:02.500 239 12734.95 136.80 54863.30 88888.00 2013-08-27 22:55:02.625 239 12734.92 136.80 54863.32 88888.00 2013-08-27 22:55:02.750 239 12734.88 136.80 54863.30 88888.00 2013-08-27 22:55:02.875 239 12734.83 136.80 54863.30 88888.00 2013-08-27 22:55:03.000 239 12734.80 136.78 54863.30 88888.00 2013-08-27 22:55:03.125 239 12734.77 136.75 54863.30 88888.00 2013-08-27 22:55:03.250 239 12734.75 136.75 54863.30 88888.00 2013-08-27 22:55:03.375 239 12734.77 136.75 54863.32 88888.00 2013-08-27 22:55:03.500 239 12734.75 136.75 54863.32 88888.00 2013-08-27 22:55:03.625 239 12734.75 136.75 54863.30 88888.00 2013-08-27 22:55:03.750 239 12734.75 136.72 54863.35 88888.00 2013-08-27 22:55:03.875 239 12734.67 136.72 54863.38 88888.00 2013-08-27 22:55:04.000 239 12734.62 136.70 54863.35 88888.00 2013-08-27 22:55:04.125 239 12734.67 136.72 54863.35 88888.00 2013-08-27 22:55:04.250 239 12734.65 136.68 54863.40 88888.00 2013-08-27 22:55:04.375 239 12734.65 136.70 54863.38 88888.00 2013-08-27 22:55:04.500 239 12734.65 136.68 54863.38 88888.00 2013-08-27 22:55:04.625 239 12734.70 136.68 54863.38 88888.00 2013-08-27 22:55:04.750 239 12734.73 136.68 54863.38 88888.00 2013-08-27 22:55:04.875 239 12734.67 136.65 54863.38 88888.00 2013-08-27 22:55:05.000 239 12734.70 136.62 54863.38 88888.00 2013-08-27 22:55:05.125 239 12734.60 136.62 54863.38 88888.00 2013-08-27 22:55:05.250 239 12734.50 136.62 54863.40 88888.00 2013-08-27 22:55:05.375 239 12734.50 136.62 54863.40 88888.00 2013-08-27 22:55:05.500 239 12734.50 136.60 54863.40 88888.00 2013-08-27 22:55:05.625 239 12734.55 136.57 54863.43 88888.00 2013-08-27 22:55:05.750 239 12734.58 136.57 54863.45 88888.00 2013-08-27 22:55:05.875 239 12734.60 136.55 54863.47 88888.00 2013-08-27 22:55:06.000 239 12734.55 136.55 54863.47 88888.00 2013-08-27 22:55:06.125 239 12734.52 136.55 54863.47 88888.00 2013-08-27 22:55:06.250 239 12734.50 136.50 54863.47 88888.00 2013-08-27 22:55:06.375 239 12734.52 136.53 54863.45 88888.00 2013-08-27 22:55:06.500 239 12734.50 136.53 54863.47 88888.00 2013-08-27 22:55:06.625 239 12734.42 136.53 54863.47 88888.00 2013-08-27 22:55:06.750 239 12734.38 136.50 54863.47 88888.00 2013-08-27 22:55:06.875 239 12734.38 136.50 54863.50 88888.00 2013-08-27 22:55:07.000 239 12734.38 136.50 54863.50 88888.00 2013-08-27 22:55:07.125 239 12734.42 136.50 54863.50 88888.00 2013-08-27 22:55:07.250 239 12734.40 136.45 54863.53 88888.00 2013-08-27 22:55:07.375 239 12734.40 136.47 54863.55 88888.00 2013-08-27 22:55:07.500 239 12734.35 136.47 54863.55 88888.00 2013-08-27 22:55:07.625 239 12734.33 136.47 54863.57 88888.00 2013-08-27 22:55:07.750 239 12734.35 136.47 54863.57 88888.00 2013-08-27 22:55:07.875 239 12734.38 136.47 54863.55 88888.00 2013-08-27 22:55:08.000 239 12734.38 136.45 54863.55 88888.00 2013-08-27 22:55:08.125 239 12734.40 136.45 54863.57 88888.00 2013-08-27 22:55:08.250 239 12734.40 136.43 54863.60 88888.00 2013-08-27 22:55:08.375 239 12734.40 136.43 54863.60 88888.00 2013-08-27 22:55:08.500 239 12734.38 136.43 54863.57 88888.00 2013-08-27 22:55:08.625 239 12734.33 136.40 54863.57 88888.00 2013-08-27 22:55:08.750 239 12734.30 136.40 54863.57 88888.00 2013-08-27 22:55:08.875 239 12734.38 136.40 54863.57 88888.00 2013-08-27 22:55:09.000 239 12734.40 136.40 54863.57 88888.00 2013-08-27 22:55:09.125 239 12734.35 136.40 54863.62 88888.00 2013-08-27 22:55:09.250 239 12734.30 136.38 54863.62 88888.00 2013-08-27 22:55:09.375 239 12734.33 136.38 54863.62 88888.00 2013-08-27 22:55:09.500 239 12734.33 136.38 54863.62 88888.00 2013-08-27 22:55:09.625 239 12734.30 136.38 54863.62 88888.00 2013-08-27 22:55:09.750 239 12734.30 136.38 54863.62 88888.00 2013-08-27 22:55:09.875 239 12734.33 136.35 54863.62 88888.00 2013-08-27 22:55:10.000 239 12734.33 136.35 54863.60 88888.00 2013-08-27 22:55:10.125 239 12734.30 136.35 54863.62 88888.00 2013-08-27 22:55:10.250 239 12734.27 136.32 54863.62 88888.00 2013-08-27 22:55:10.375 239 12734.25 136.35 54863.65 88888.00 2013-08-27 22:55:10.500 239 12734.25 136.35 54863.65 88888.00 2013-08-27 22:55:10.625 239 12734.25 136.32 54863.70 88888.00 2013-08-27 22:55:10.750 239 12734.25 136.32 54863.70 88888.00 2013-08-27 22:55:10.875 239 12734.23 136.30 54863.70 88888.00 2013-08-27 22:55:11.000 239 12734.12 136.28 54863.65 88888.00 2013-08-27 22:55:11.125 239 12734.20 136.25 54863.65 88888.00 2013-08-27 22:55:11.250 239 12734.15 136.22 54863.68 88888.00 2013-08-27 22:55:11.375 239 12734.12 136.25 54863.72 88888.00 2013-08-27 22:55:11.500 239 12734.10 136.28 54863.75 88888.00 2013-08-27 22:55:11.625 239 12734.12 136.25 54863.78 88888.00 2013-08-27 22:55:11.750 239 12734.12 136.22 54863.75 88888.00 2013-08-27 22:55:11.875 239 12734.15 136.22 54863.75 88888.00 2013-08-27 22:55:12.000 239 12734.10 136.20 54863.72 88888.00 2013-08-27 22:55:12.125 239 12734.08 136.18 54863.72 88888.00 2013-08-27 22:55:12.250 239 12734.08 136.15 54863.75 88888.00 2013-08-27 22:55:12.375 239 12734.10 136.18 54863.78 88888.00 2013-08-27 22:55:12.500 239 12734.08 136.15 54863.80 88888.00 2013-08-27 22:55:12.625 239 12734.10 136.18 54863.80 88888.00 2013-08-27 22:55:12.750 239 12734.08 136.15 54863.80 88888.00 2013-08-27 22:55:12.875 239 12734.12 136.15 54863.78 88888.00 2013-08-27 22:55:13.000 239 12734.15 136.15 54863.80 88888.00 2013-08-27 22:55:13.125 239 12734.10 136.15 54863.78 88888.00 2013-08-27 22:55:13.250 239 12734.08 136.12 54863.80 88888.00 2013-08-27 22:55:13.375 239 12734.12 136.10 54863.80 88888.00 2013-08-27 22:55:13.500 239 12734.10 136.15 54863.82 88888.00 2013-08-27 22:55:13.625 239 12734.08 136.12 54863.80 88888.00 2013-08-27 22:55:13.750 239 12734.02 136.10 54863.82 88888.00 2013-08-27 22:55:13.875 239 12734.02 136.07 54863.82 88888.00 2013-08-27 22:55:14.000 239 12734.10 136.07 54863.82 88888.00 2013-08-27 22:55:14.125 239 12734.08 136.05 54863.85 88888.00 2013-08-27 22:55:14.250 239 12734.02 136.05 54863.88 88888.00 2013-08-27 22:55:14.375 239 12734.00 136.05 54863.88 88888.00 2013-08-27 22:55:14.500 239 12733.98 136.05 54863.88 88888.00 2013-08-27 22:55:14.625 239 12734.02 136.03 54863.90 88888.00 2013-08-27 22:55:14.750 239 12734.05 136.03 54863.88 88888.00 2013-08-27 22:55:14.875 239 12734.00 136.03 54863.88 88888.00 2013-08-27 22:55:15.000 239 12733.92 136.00 54863.88 88888.00 2013-08-27 22:55:15.125 239 12733.90 135.97 54863.90 88888.00 2013-08-27 22:55:15.250 239 12733.92 135.97 54863.88 88888.00 2013-08-27 22:55:15.375 239 12734.00 135.97 54863.85 88888.00 2013-08-27 22:55:15.500 239 12733.98 135.97 54863.88 88888.00 2013-08-27 22:55:15.625 239 12733.95 135.97 54863.90 88888.00 2013-08-27 22:55:15.750 239 12733.90 135.95 54863.90 88888.00 2013-08-27 22:55:15.875 239 12733.92 135.97 54863.93 88888.00 2013-08-27 22:55:16.000 239 12733.85 135.97 54863.90 88888.00 2013-08-27 22:55:16.125 239 12733.83 135.95 54863.93 88888.00 2013-08-27 22:55:16.250 239 12733.85 135.93 54863.93 88888.00 2013-08-27 22:55:16.375 239 12733.92 135.90 54863.93 88888.00 2013-08-27 22:55:16.500 239 12733.88 135.90 54863.93 88888.00 2013-08-27 22:55:16.625 239 12733.83 135.90 54863.95 88888.00 2013-08-27 22:55:16.750 239 12733.77 135.90 54863.95 88888.00 2013-08-27 22:55:16.875 239 12733.83 135.90 54863.95 88888.00 2013-08-27 22:55:17.000 239 12733.83 135.88 54863.95 88888.00 2013-08-27 22:55:17.125 239 12733.80 135.88 54863.95 88888.00 2013-08-27 22:55:17.250 239 12733.83 135.82 54863.95 88888.00 2013-08-27 22:55:17.375 239 12733.92 135.82 54863.95 88888.00 2013-08-27 22:55:17.500 239 12733.90 135.80 54863.97 88888.00 2013-08-27 22:55:17.625 239 12733.88 135.80 54863.97 88888.00 2013-08-27 22:55:17.750 239 12733.88 135.75 54864.00 88888.00 2013-08-27 22:55:17.875 239 12733.90 135.72 54863.97 88888.00 2013-08-27 22:55:18.000 239 12733.95 135.72 54863.97 88888.00 2013-08-27 22:55:18.125 239 12733.98 135.70 54864.00 88888.00 2013-08-27 22:55:18.250 239 12733.88 135.70 54864.00 88888.00 2013-08-27 22:55:18.375 239 12733.83 135.75 54864.03 88888.00 2013-08-27 22:55:18.500 239 12733.77 135.72 54864.03 88888.00 2013-08-27 22:55:18.625 239 12733.75 135.65 54864.03 88888.00 2013-08-27 22:55:18.750 239 12733.75 135.68 54864.03 88888.00 2013-08-27 22:55:18.875 239 12733.77 135.65 54864.03 88888.00 2013-08-27 22:55:19.000 239 12733.77 135.65 54864.05 88888.00 2013-08-27 22:55:19.125 239 12733.77 135.65 54864.07 88888.00 2013-08-27 22:55:19.250 239 12733.67 135.62 54864.07 88888.00 2013-08-27 22:55:19.375 239 12733.67 135.62 54864.05 88888.00 2013-08-27 22:55:19.500 239 12733.67 135.60 54864.05 88888.00 2013-08-27 22:55:19.625 239 12733.70 135.57 54864.10 88888.00 2013-08-27 22:55:19.750 239 12733.70 135.55 54864.12 88888.00 2013-08-27 22:55:19.875 239 12733.67 135.53 54864.12 88888.00 2013-08-27 22:55:20.000 239 12733.70 135.53 54864.12 88888.00 2013-08-27 22:55:20.125 239 12733.67 135.53 54864.12 88888.00 2013-08-27 22:55:20.250 239 12733.65 135.53 54864.12 88888.00 2013-08-27 22:55:20.375 239 12733.60 135.50 54864.12 88888.00 2013-08-27 22:55:20.500 239 12733.62 135.50 54864.12 88888.00 2013-08-27 22:55:20.625 239 12733.67 135.50 54864.12 88888.00 2013-08-27 22:55:20.750 239 12733.60 135.47 54864.15 88888.00 2013-08-27 22:55:20.875 239 12733.58 135.47 54864.12 88888.00 2013-08-27 22:55:21.000 239 12733.60 135.47 54864.12 88888.00 2013-08-27 22:55:21.125 239 12733.60 135.47 54864.12 88888.00 2013-08-27 22:55:21.250 239 12733.55 135.43 54864.15 88888.00 2013-08-27 22:55:21.375 239 12733.58 135.43 54864.15 88888.00 2013-08-27 22:55:21.500 239 12733.58 135.40 54864.18 88888.00 2013-08-27 22:55:21.625 239 12733.58 135.38 54864.18 88888.00 2013-08-27 22:55:21.750 239 12733.58 135.38 54864.20 88888.00 2013-08-27 22:55:21.875 239 12733.58 135.38 54864.18 88888.00 2013-08-27 22:55:22.000 239 12733.52 135.35 54864.20 88888.00 2013-08-27 22:55:22.125 239 12733.48 135.32 54864.20 88888.00 2013-08-27 22:55:22.250 239 12733.45 135.32 54864.22 88888.00 2013-08-27 22:55:22.375 239 12733.52 135.35 54864.22 88888.00 2013-08-27 22:55:22.500 239 12733.52 135.35 54864.22 88888.00 2013-08-27 22:55:22.625 239 12733.50 135.30 54864.20 88888.00 2013-08-27 22:55:22.750 239 12733.50 135.30 54864.22 88888.00 2013-08-27 22:55:22.875 239 12733.45 135.30 54864.22 88888.00 2013-08-27 22:55:23.000 239 12733.52 135.28 54864.20 88888.00 2013-08-27 22:55:23.125 239 12733.60 135.28 54864.20 88888.00 2013-08-27 22:55:23.250 239 12733.50 135.28 54864.25 88888.00 2013-08-27 22:55:23.375 239 12733.45 135.30 54864.28 88888.00 2013-08-27 22:55:23.500 239 12733.42 135.28 54864.28 88888.00 2013-08-27 22:55:23.625 239 12733.38 135.25 54864.25 88888.00 2013-08-27 22:55:23.750 239 12733.35 135.22 54864.28 88888.00 2013-08-27 22:55:23.875 239 12733.38 135.25 54864.30 88888.00 2013-08-27 22:55:24.000 239 12733.42 135.20 54864.28 88888.00 2013-08-27 22:55:24.125 239 12733.40 135.20 54864.28 88888.00 2013-08-27 22:55:24.250 239 12733.38 135.20 54864.30 88888.00 2013-08-27 22:55:24.375 239 12733.45 135.20 54864.32 88888.00 2013-08-27 22:55:24.500 239 12733.50 135.20 54864.30 88888.00 2013-08-27 22:55:24.625 239 12733.48 135.20 54864.30 88888.00 2013-08-27 22:55:24.750 239 12733.40 135.20 54864.32 88888.00 2013-08-27 22:55:24.875 239 12733.40 135.20 54864.32 88888.00 2013-08-27 22:55:25.000 239 12733.40 135.18 54864.30 88888.00 2013-08-27 22:55:25.125 239 12733.40 135.18 54864.32 88888.00 2013-08-27 22:55:25.250 239 12733.35 135.15 54864.38 88888.00 2013-08-27 22:55:25.375 239 12733.40 135.18 54864.38 88888.00 2013-08-27 22:55:25.500 239 12733.35 135.15 54864.35 88888.00 2013-08-27 22:55:25.625 239 12733.33 135.12 54864.38 88888.00 2013-08-27 22:55:25.750 239 12733.35 135.12 54864.35 88888.00 2013-08-27 22:55:25.875 239 12733.42 135.12 54864.35 88888.00 2013-08-27 22:55:26.000 239 12733.45 135.10 54864.35 88888.00 2013-08-27 22:55:26.125 239 12733.40 135.10 54864.35 88888.00 2013-08-27 22:55:26.250 239 12733.33 135.05 54864.40 88888.00 2013-08-27 22:55:26.375 239 12733.35 135.07 54864.40 88888.00 2013-08-27 22:55:26.500 239 12733.38 135.07 54864.40 88888.00 2013-08-27 22:55:26.625 239 12733.40 135.05 54864.40 88888.00 2013-08-27 22:55:26.750 239 12733.35 135.05 54864.40 88888.00 2013-08-27 22:55:26.875 239 12733.27 135.03 54864.40 88888.00 2013-08-27 22:55:27.000 239 12733.35 135.00 54864.43 88888.00 2013-08-27 22:55:27.125 239 12733.38 135.00 54864.45 88888.00 2013-08-27 22:55:27.250 239 12733.27 134.97 54864.45 88888.00 2013-08-27 22:55:27.375 239 12733.27 134.97 54864.45 88888.00 2013-08-27 22:55:27.500 239 12733.30 134.97 54864.45 88888.00 2013-08-27 22:55:27.625 239 12733.30 134.97 54864.45 88888.00 2013-08-27 22:55:27.750 239 12733.33 134.97 54864.47 88888.00 2013-08-27 22:55:27.875 239 12733.27 134.93 54864.45 88888.00 2013-08-27 22:55:28.000 239 12733.27 134.90 54864.43 88888.00 2013-08-27 22:55:28.125 239 12733.23 134.90 54864.43 88888.00 2013-08-27 22:55:28.250 239 12733.12 134.88 54864.47 88888.00 2013-08-27 22:55:28.375 239 12733.20 134.88 54864.50 88888.00 2013-08-27 22:55:28.500 239 12733.23 134.85 54864.45 88888.00 2013-08-27 22:55:28.625 239 12733.20 134.85 54864.47 88888.00 2013-08-27 22:55:28.750 239 12733.23 134.85 54864.50 88888.00 2013-08-27 22:55:28.875 239 12733.23 134.82 54864.55 88888.00 2013-08-27 22:55:29.000 239 12733.23 134.82 54864.53 88888.00 2013-08-27 22:55:29.125 239 12733.23 134.78 54864.47 88888.00 2013-08-27 22:55:29.250 239 12733.25 134.75 54864.50 88888.00 2013-08-27 22:55:29.375 239 12733.23 134.75 54864.50 88888.00 2013-08-27 22:55:29.500 239 12733.20 134.75 54864.50 88888.00 2013-08-27 22:55:29.625 239 12733.20 134.78 54864.50 88888.00 2013-08-27 22:55:29.750 239 12733.20 134.72 54864.53 88888.00 2013-08-27 22:55:29.875 239 12733.17 134.72 54864.53 88888.00 2013-08-27 22:55:30.000 239 12733.15 134.70 54864.55 88888.00 2013-08-27 22:55:30.125 239 12733.15 134.70 54864.53 88888.00 2013-08-27 22:55:30.250 239 12733.12 134.65 54864.50 88888.00 2013-08-27 22:55:30.375 239 12733.15 134.65 54864.55 88888.00 2013-08-27 22:55:30.500 239 12733.12 134.65 54864.57 88888.00 2013-08-27 22:55:30.625 239 12733.08 134.65 54864.57 88888.00 2013-08-27 22:55:30.750 239 12733.05 134.62 54864.57 88888.00 2013-08-27 22:55:30.875 239 12733.00 134.65 54864.57 88888.00 2013-08-27 22:55:31.000 239 12732.98 134.60 54864.60 88888.00 2013-08-27 22:55:31.125 239 12732.95 134.62 54864.57 88888.00 2013-08-27 22:55:31.250 239 12733.02 134.60 54864.57 88888.00 2013-08-27 22:55:31.375 239 12733.08 134.57 54864.57 88888.00 2013-08-27 22:55:31.500 239 12733.05 134.57 54864.57 88888.00 2013-08-27 22:55:31.625 239 12733.05 134.55 54864.60 88888.00 2013-08-27 22:55:31.750 239 12733.02 134.55 54864.60 88888.00 2013-08-27 22:55:31.875 239 12732.95 134.55 54864.62 88888.00 2013-08-27 22:55:32.000 239 12732.90 134.55 54864.62 88888.00 2013-08-27 22:55:32.125 239 12732.95 134.50 54864.60 88888.00 2013-08-27 22:55:32.250 239 12732.95 134.45 54864.60 88888.00 2013-08-27 22:55:32.375 239 12733.00 134.47 54864.60 88888.00 2013-08-27 22:55:32.500 239 12733.05 134.47 54864.62 88888.00 2013-08-27 22:55:32.625 239 12733.00 134.45 54864.65 88888.00 2013-08-27 22:55:32.750 239 12732.92 134.45 54864.65 88888.00 2013-08-27 22:55:32.875 239 12732.92 134.43 54864.65 88888.00 2013-08-27 22:55:33.000 239 12732.92 134.43 54864.65 88888.00 2013-08-27 22:55:33.125 239 12732.90 134.40 54864.65 88888.00 2013-08-27 22:55:33.250 239 12732.83 134.38 54864.65 88888.00 2013-08-27 22:55:33.375 239 12732.80 134.38 54864.68 88888.00 2013-08-27 22:55:33.500 239 12732.77 134.35 54864.70 88888.00 2013-08-27 22:55:33.625 239 12732.77 134.35 54864.68 88888.00 2013-08-27 22:55:33.750 239 12732.75 134.35 54864.68 88888.00 2013-08-27 22:55:33.875 239 12732.73 134.32 54864.68 88888.00 2013-08-27 22:55:34.000 239 12732.75 134.30 54864.68 88888.00 2013-08-27 22:55:34.125 239 12732.75 134.32 54864.68 88888.00 2013-08-27 22:55:34.250 239 12732.73 134.30 54864.70 88888.00 2013-08-27 22:55:34.375 239 12732.77 134.32 54864.68 88888.00 2013-08-27 22:55:34.500 239 12732.75 134.35 54864.70 88888.00 2013-08-27 22:55:34.625 239 12732.75 134.30 54864.68 88888.00 2013-08-27 22:55:34.750 239 12732.77 134.28 54864.70 88888.00 2013-08-27 22:55:34.875 239 12732.73 134.28 54864.70 88888.00 2013-08-27 22:55:35.000 239 12732.73 134.25 54864.70 88888.00 2013-08-27 22:55:35.125 239 12732.75 134.25 54864.70 88888.00 2013-08-27 22:55:35.250 239 12732.70 134.22 54864.72 88888.00 2013-08-27 22:55:35.375 239 12732.65 134.25 54864.70 88888.00 2013-08-27 22:55:35.500 239 12732.58 134.25 54864.72 88888.00 2013-08-27 22:55:35.625 239 12732.55 134.22 54864.72 88888.00 2013-08-27 22:55:35.750 239 12732.52 134.22 54864.72 88888.00 2013-08-27 22:55:35.875 239 12732.52 134.22 54864.75 88888.00 2013-08-27 22:55:36.000 239 12732.55 134.22 54864.75 88888.00 2013-08-27 22:55:36.125 239 12732.60 134.20 54864.75 88888.00 2013-08-27 22:55:36.250 239 12732.55 134.20 54864.80 88888.00 2013-08-27 22:55:36.375 239 12732.55 134.22 54864.80 88888.00 2013-08-27 22:55:36.500 239 12732.55 134.22 54864.80 88888.00 2013-08-27 22:55:36.625 239 12732.52 134.18 54864.78 88888.00 2013-08-27 22:55:36.750 239 12732.55 134.18 54864.78 88888.00 2013-08-27 22:55:36.875 239 12732.50 134.20 54864.75 88888.00 2013-08-27 22:55:37.000 239 12732.48 134.20 54864.75 88888.00 2013-08-27 22:55:37.125 239 12732.50 134.20 54864.75 88888.00 2013-08-27 22:55:37.250 239 12732.48 134.18 54864.75 88888.00 2013-08-27 22:55:37.375 239 12732.48 134.20 54864.75 88888.00 2013-08-27 22:55:37.500 239 12732.48 134.20 54864.72 88888.00 2013-08-27 22:55:37.625 239 12732.45 134.18 54864.75 88888.00 2013-08-27 22:55:37.750 239 12732.45 134.18 54864.75 88888.00 2013-08-27 22:55:37.875 239 12732.45 134.18 54864.75 88888.00 2013-08-27 22:55:38.000 239 12732.42 134.18 54864.78 88888.00 2013-08-27 22:55:38.125 239 12732.33 134.20 54864.78 88888.00 2013-08-27 22:55:38.250 239 12732.30 134.20 54864.78 88888.00 2013-08-27 22:55:38.375 239 12732.35 134.20 54864.78 88888.00 2013-08-27 22:55:38.500 239 12732.35 134.20 54864.78 88888.00 2013-08-27 22:55:38.625 239 12732.40 134.20 54864.75 88888.00 2013-08-27 22:55:38.750 239 12732.45 134.20 54864.78 88888.00 2013-08-27 22:55:38.875 239 12732.42 134.22 54864.78 88888.00 2013-08-27 22:55:39.000 239 12732.38 134.22 54864.78 88888.00 2013-08-27 22:55:39.125 239 12732.30 134.22 54864.78 88888.00 2013-08-27 22:55:39.250 239 12732.23 134.20 54864.78 88888.00 2013-08-27 22:55:39.375 239 12732.25 134.22 54864.80 88888.00 2013-08-27 22:55:39.500 239 12732.23 134.25 54864.80 88888.00 2013-08-27 22:55:39.625 239 12732.23 134.22 54864.78 88888.00 2013-08-27 22:55:39.750 239 12732.25 134.20 54864.80 88888.00 2013-08-27 22:55:39.875 239 12732.20 134.20 54864.80 88888.00 2013-08-27 22:55:40.000 239 12732.17 134.22 54864.80 88888.00 2013-08-27 22:55:40.125 239 12732.15 134.20 54864.80 88888.00 2013-08-27 22:55:40.250 239 12732.10 134.18 54864.80 88888.00 2013-08-27 22:55:40.375 239 12732.10 134.20 54864.80 88888.00 2013-08-27 22:55:40.500 239 12732.12 134.20 54864.80 88888.00 2013-08-27 22:55:40.625 239 12732.15 134.20 54864.82 88888.00 2013-08-27 22:55:40.750 239 12732.15 134.18 54864.82 88888.00 2013-08-27 22:55:40.875 239 12732.15 134.20 54864.82 88888.00 2013-08-27 22:55:41.000 239 12732.15 134.18 54864.82 88888.00 2013-08-27 22:55:41.125 239 12732.10 134.15 54864.82 88888.00 2013-08-27 22:55:41.250 239 12732.05 134.18 54864.82 88888.00 2013-08-27 22:55:41.375 239 12732.10 134.18 54864.82 88888.00 2013-08-27 22:55:41.500 239 12732.10 134.15 54864.80 88888.00 2013-08-27 22:55:41.625 239 12732.10 134.15 54864.82 88888.00 2013-08-27 22:55:41.750 239 12732.10 134.12 54864.80 88888.00 2013-08-27 22:55:41.875 239 12732.10 134.12 54864.82 88888.00 2013-08-27 22:55:42.000 239 12732.10 134.12 54864.82 88888.00 2013-08-27 22:55:42.125 239 12732.08 134.15 54864.85 88888.00 2013-08-27 22:55:42.250 239 12732.02 134.12 54864.85 88888.00 2013-08-27 22:55:42.375 239 12732.02 134.15 54864.85 88888.00 2013-08-27 22:55:42.500 239 12732.05 134.15 54864.85 88888.00 2013-08-27 22:55:42.625 239 12732.05 134.18 54864.85 88888.00 2013-08-27 22:55:42.750 239 12732.05 134.15 54864.85 88888.00 2013-08-27 22:55:42.875 239 12732.00 134.15 54864.85 88888.00 2013-08-27 22:55:43.000 239 12731.95 134.18 54864.88 88888.00 2013-08-27 22:55:43.125 239 12731.92 134.20 54864.88 88888.00 2013-08-27 22:55:43.250 239 12731.90 134.15 54864.88 88888.00 2013-08-27 22:55:43.375 239 12731.98 134.18 54864.88 88888.00 2013-08-27 22:55:43.500 239 12732.00 134.18 54864.85 88888.00 2013-08-27 22:55:43.625 239 12732.00 134.18 54864.85 88888.00 2013-08-27 22:55:43.750 239 12732.00 134.20 54864.82 88888.00 2013-08-27 22:55:43.875 239 12731.95 134.18 54864.80 88888.00 2013-08-27 22:55:44.000 239 12731.90 134.18 54864.82 88888.00 2013-08-27 22:55:44.125 239 12731.88 134.18 54864.82 88888.00 2013-08-27 22:55:44.250 239 12731.80 134.15 54864.85 88888.00 2013-08-27 22:55:44.375 239 12731.85 134.15 54864.82 88888.00 2013-08-27 22:55:44.500 239 12731.83 134.18 54864.82 88888.00 2013-08-27 22:55:44.625 239 12731.80 134.18 54864.82 88888.00 2013-08-27 22:55:44.750 239 12731.80 134.18 54864.82 88888.00 2013-08-27 22:55:44.875 239 12731.83 134.18 54864.82 88888.00 2013-08-27 22:55:45.000 239 12731.85 134.15 54864.82 88888.00 2013-08-27 22:55:45.125 239 12731.83 134.15 54864.85 88888.00 2013-08-27 22:55:45.250 239 12731.70 134.15 54864.85 88888.00 2013-08-27 22:55:45.375 239 12731.73 134.15 54864.80 88888.00 2013-08-27 22:55:45.500 239 12731.77 134.10 54864.80 88888.00 2013-08-27 22:55:45.625 239 12731.83 134.15 54864.82 88888.00 2013-08-27 22:55:45.750 239 12731.83 134.20 54864.85 88888.00 2013-08-27 22:55:45.875 239 12731.77 134.20 54864.82 88888.00 2013-08-27 22:55:46.000 239 12731.77 134.18 54864.82 88888.00 2013-08-27 22:55:46.125 239 12731.77 134.18 54864.85 88888.00 2013-08-27 22:55:46.250 239 12731.80 134.18 54864.85 88888.00 2013-08-27 22:55:46.375 239 12731.80 134.18 54864.82 88888.00 2013-08-27 22:55:46.500 239 12731.75 134.18 54864.82 88888.00 2013-08-27 22:55:46.625 239 12731.70 134.18 54864.80 88888.00 2013-08-27 22:55:46.750 239 12731.70 134.20 54864.80 88888.00 2013-08-27 22:55:46.875 239 12731.70 134.20 54864.82 88888.00 2013-08-27 22:55:47.000 239 12731.70 134.18 54864.82 88888.00 2013-08-27 22:55:47.125 239 12731.67 134.15 54864.80 88888.00 2013-08-27 22:55:47.250 239 12731.67 134.15 54864.80 88888.00 2013-08-27 22:55:47.375 239 12731.73 134.18 54864.82 88888.00 2013-08-27 22:55:47.500 239 12731.67 134.18 54864.82 88888.00 2013-08-27 22:55:47.625 239 12731.62 134.18 54864.85 88888.00 2013-08-27 22:55:47.750 239 12731.60 134.18 54864.82 88888.00 2013-08-27 22:55:47.875 239 12731.62 134.18 54864.82 88888.00 2013-08-27 22:55:48.000 239 12731.62 134.18 54864.82 88888.00 2013-08-27 22:55:48.125 239 12731.60 134.18 54864.85 88888.00 2013-08-27 22:55:48.250 239 12731.65 134.12 54864.82 88888.00 2013-08-27 22:55:48.375 239 12731.67 134.18 54864.82 88888.00 2013-08-27 22:55:48.500 239 12731.67 134.18 54864.82 88888.00 2013-08-27 22:55:48.625 239 12731.65 134.18 54864.82 88888.00 2013-08-27 22:55:48.750 239 12731.65 134.15 54864.80 88888.00 2013-08-27 22:55:48.875 239 12731.62 134.15 54864.80 88888.00 2013-08-27 22:55:49.000 239 12731.62 134.15 54864.80 88888.00 2013-08-27 22:55:49.125 239 12731.60 134.15 54864.78 88888.00 2013-08-27 22:55:49.250 239 12731.55 134.12 54864.78 88888.00 2013-08-27 22:55:49.375 239 12731.55 134.12 54864.80 88888.00 2013-08-27 22:55:49.500 239 12731.62 134.10 54864.80 88888.00 2013-08-27 22:55:49.625 239 12731.65 134.10 54864.80 88888.00 2013-08-27 22:55:49.750 239 12731.62 134.07 54864.80 88888.00 2013-08-27 22:55:49.875 239 12731.60 134.10 54864.75 88888.00 2013-08-27 22:55:50.000 239 12731.60 134.12 54864.75 88888.00 2013-08-27 22:55:50.125 239 12731.55 134.12 54864.75 88888.00 2013-08-27 22:55:50.250 239 12731.50 134.10 54864.78 88888.00 2013-08-27 22:55:50.375 239 12731.58 134.12 54864.78 88888.00 2013-08-27 22:55:50.500 239 12731.60 134.12 54864.80 88888.00 2013-08-27 22:55:50.625 239 12731.67 134.07 54864.78 88888.00 2013-08-27 22:55:50.750 239 12731.65 134.07 54864.75 88888.00 2013-08-27 22:55:50.875 239 12731.65 134.07 54864.78 88888.00 2013-08-27 22:55:51.000 239 12731.58 134.10 54864.75 88888.00 2013-08-27 22:55:51.125 239 12731.52 134.07 54864.75 88888.00 2013-08-27 22:55:51.250 239 12731.48 134.05 54864.80 88888.00 2013-08-27 22:55:51.375 239 12731.45 134.05 54864.80 88888.00 2013-08-27 22:55:51.500 239 12731.42 134.07 54864.80 88888.00 2013-08-27 22:55:51.625 239 12731.48 134.07 54864.78 88888.00 2013-08-27 22:55:51.750 239 12731.52 134.07 54864.75 88888.00 2013-08-27 22:55:51.875 239 12731.45 134.07 54864.75 88888.00 2013-08-27 22:55:52.000 239 12731.38 134.05 54864.72 88888.00 2013-08-27 22:55:52.125 239 12731.38 134.05 54864.75 88888.00 2013-08-27 22:55:52.250 239 12731.40 134.05 54864.78 88888.00 2013-08-27 22:55:52.375 239 12731.45 134.05 54864.78 88888.00 2013-08-27 22:55:52.500 239 12731.48 134.03 54864.75 88888.00 2013-08-27 22:55:52.625 239 12731.52 134.00 54864.75 88888.00 2013-08-27 22:55:52.750 239 12731.58 134.03 54864.75 88888.00 2013-08-27 22:55:52.875 239 12731.55 134.03 54864.75 88888.00 2013-08-27 22:55:53.000 239 12731.55 134.00 54864.72 88888.00 2013-08-27 22:55:53.125 239 12731.52 134.03 54864.72 88888.00 2013-08-27 22:55:53.250 239 12731.48 134.00 54864.72 88888.00 2013-08-27 22:55:53.375 239 12731.40 134.03 54864.72 88888.00 2013-08-27 22:55:53.500 239 12731.40 134.03 54864.72 88888.00 2013-08-27 22:55:53.625 239 12731.38 134.00 54864.75 88888.00 2013-08-27 22:55:53.750 239 12731.38 133.97 54864.75 88888.00 2013-08-27 22:55:53.875 239 12731.38 133.97 54864.70 88888.00 2013-08-27 22:55:54.000 239 12731.38 133.97 54864.72 88888.00 2013-08-27 22:55:54.125 239 12731.40 134.00 54864.75 88888.00 2013-08-27 22:55:54.250 239 12731.40 133.97 54864.72 88888.00 2013-08-27 22:55:54.375 239 12731.42 134.00 54864.70 88888.00 2013-08-27 22:55:54.500 239 12731.42 133.95 54864.70 88888.00 2013-08-27 22:55:54.625 239 12731.45 133.97 54864.72 88888.00 2013-08-27 22:55:54.750 239 12731.40 133.97 54864.72 88888.00 2013-08-27 22:55:54.875 239 12731.38 134.00 54864.70 88888.00 2013-08-27 22:55:55.000 239 12731.35 133.97 54864.70 88888.00 2013-08-27 22:55:55.125 239 12731.38 133.97 54864.70 88888.00 2013-08-27 22:55:55.250 239 12731.35 133.95 54864.70 88888.00 2013-08-27 22:55:55.375 239 12731.27 133.97 54864.70 88888.00 2013-08-27 22:55:55.500 239 12731.23 133.95 54864.70 88888.00 2013-08-27 22:55:55.625 239 12731.23 133.95 54864.70 88888.00 2013-08-27 22:55:55.750 239 12731.27 133.97 54864.70 88888.00 2013-08-27 22:55:55.875 239 12731.33 133.97 54864.70 88888.00 2013-08-27 22:55:56.000 239 12731.33 134.00 54864.68 88888.00 2013-08-27 22:55:56.125 239 12731.33 133.95 54864.70 88888.00 2013-08-27 22:55:56.250 239 12731.35 133.93 54864.72 88888.00 2013-08-27 22:55:56.375 239 12731.40 133.95 54864.70 88888.00 2013-08-27 22:55:56.500 239 12731.38 133.95 54864.70 88888.00 2013-08-27 22:55:56.625 239 12731.30 133.95 54864.70 88888.00 2013-08-27 22:55:56.750 239 12731.30 133.97 54864.70 88888.00 2013-08-27 22:55:56.875 239 12731.35 133.95 54864.68 88888.00 2013-08-27 22:55:57.000 239 12731.30 133.97 54864.68 88888.00 2013-08-27 22:55:57.125 239 12731.23 133.97 54864.70 88888.00 2013-08-27 22:55:57.250 239 12731.20 133.97 54864.75 88888.00 2013-08-27 22:55:57.375 239 12731.23 133.95 54864.70 88888.00 2013-08-27 22:55:57.500 239 12731.17 133.93 54864.68 88888.00 2013-08-27 22:55:57.625 239 12731.17 133.93 54864.68 88888.00 2013-08-27 22:55:57.750 239 12731.20 133.90 54864.70 88888.00 2013-08-27 22:55:57.875 239 12731.20 133.93 54864.72 88888.00 2013-08-27 22:55:58.000 239 12731.23 133.93 54864.70 88888.00 2013-08-27 22:55:58.125 239 12731.23 133.93 54864.70 88888.00 2013-08-27 22:55:58.250 239 12731.17 133.93 54864.70 88888.00 2013-08-27 22:55:58.375 239 12731.20 133.93 54864.70 88888.00 2013-08-27 22:55:58.500 239 12731.17 133.90 54864.70 88888.00 2013-08-27 22:55:58.625 239 12731.15 133.90 54864.70 88888.00 2013-08-27 22:55:58.750 239 12731.17 133.88 54864.70 88888.00 2013-08-27 22:55:58.875 239 12731.23 133.88 54864.68 88888.00 2013-08-27 22:55:59.000 239 12731.20 133.88 54864.65 88888.00 2013-08-27 22:55:59.125 239 12731.15 133.88 54864.68 88888.00 2013-08-27 22:55:59.250 239 12731.12 133.85 54864.68 88888.00 2013-08-27 22:55:59.375 239 12731.15 133.85 54864.68 88888.00 2013-08-27 22:55:59.500 239 12731.15 133.88 54864.68 88888.00 2013-08-27 22:55:59.625 239 12731.15 133.88 54864.65 88888.00 2013-08-27 22:55:59.750 239 12731.05 133.80 54864.57 88888.00 2013-08-27 22:55:59.875 239 12731.10 133.80 54864.62 88888.00 2013-08-27 22:56:00.000 239 12731.20 133.82 54864.62 88888.00 2013-08-27 22:56:00.125 239 12731.20 133.82 54864.62 88888.00 2013-08-27 22:56:00.250 239 12731.08 133.80 54864.62 88888.00 2013-08-27 22:56:00.375 239 12731.12 133.80 54864.65 88888.00 2013-08-27 22:56:00.500 239 12731.15 133.78 54864.65 88888.00 2013-08-27 22:56:00.625 239 12731.15 133.78 54864.62 88888.00 2013-08-27 22:56:00.750 239 12731.12 133.80 54864.65 88888.00 2013-08-27 22:56:00.875 239 12731.12 133.78 54864.65 88888.00 2013-08-27 22:56:01.000 239 12731.08 133.78 54864.65 88888.00 2013-08-27 22:56:01.125 239 12731.05 133.78 54864.68 88888.00 2013-08-27 22:56:01.250 239 12731.05 133.75 54864.68 88888.00 2013-08-27 22:56:01.375 239 12731.10 133.75 54864.68 88888.00 2013-08-27 22:56:01.500 239 12731.08 133.72 54864.65 88888.00 2013-08-27 22:56:01.625 239 12731.05 133.75 54864.65 88888.00 2013-08-27 22:56:01.750 239 12731.05 133.75 54864.65 88888.00 2013-08-27 22:56:01.875 239 12731.08 133.78 54864.65 88888.00 2013-08-27 22:56:02.000 239 12731.08 133.75 54864.62 88888.00 2013-08-27 22:56:02.125 239 12731.05 133.72 54864.65 88888.00 2013-08-27 22:56:02.250 239 12730.98 133.75 54864.65 88888.00 2013-08-27 22:56:02.375 239 12731.00 133.75 54864.65 88888.00 2013-08-27 22:56:02.500 239 12731.00 133.78 54864.65 88888.00 2013-08-27 22:56:02.625 239 12730.98 133.75 54864.68 88888.00 2013-08-27 22:56:02.750 239 12730.90 133.75 54864.68 88888.00 2013-08-27 22:56:02.875 239 12730.85 133.70 54864.65 88888.00 2013-08-27 22:56:03.000 239 12730.88 133.70 54864.65 88888.00 2013-08-27 22:56:03.125 239 12730.88 133.72 54864.65 88888.00 2013-08-27 22:56:03.250 239 12730.92 133.70 54864.62 88888.00 2013-08-27 22:56:03.375 239 12730.92 133.70 54864.65 88888.00 2013-08-27 22:56:03.500 239 12730.92 133.72 54864.68 88888.00 2013-08-27 22:56:03.625 239 12730.90 133.72 54864.68 88888.00 2013-08-27 22:56:03.750 239 12730.90 133.75 54864.68 88888.00 2013-08-27 22:56:03.875 239 12730.90 133.72 54864.65 88888.00 2013-08-27 22:56:04.000 239 12730.88 133.72 54864.62 88888.00 2013-08-27 22:56:04.125 239 12730.90 133.72 54864.62 88888.00 2013-08-27 22:56:04.250 239 12730.85 133.75 54864.65 88888.00 2013-08-27 22:56:04.375 239 12730.88 133.75 54864.65 88888.00 2013-08-27 22:56:04.500 239 12730.85 133.75 54864.68 88888.00 2013-08-27 22:56:04.625 239 12730.83 133.75 54864.68 88888.00 2013-08-27 22:56:04.750 239 12730.80 133.78 54864.68 88888.00 2013-08-27 22:56:04.875 239 12730.80 133.75 54864.68 88888.00 2013-08-27 22:56:05.000 239 12730.83 133.72 54864.65 88888.00 2013-08-27 22:56:05.125 239 12730.83 133.72 54864.65 88888.00 2013-08-27 22:56:05.250 239 12730.83 133.72 54864.62 88888.00 2013-08-27 22:56:05.375 239 12730.88 133.78 54864.62 88888.00 2013-08-27 22:56:05.500 239 12730.92 133.75 54864.62 88888.00 2013-08-27 22:56:05.625 239 12730.90 133.75 54864.62 88888.00 2013-08-27 22:56:05.750 239 12730.83 133.72 54864.60 88888.00 2013-08-27 22:56:05.875 239 12730.80 133.72 54864.60 88888.00 2013-08-27 22:56:06.000 239 12730.80 133.72 54864.60 88888.00 2013-08-27 22:56:06.125 239 12730.80 133.72 54864.60 88888.00 2013-08-27 22:56:06.250 239 12730.75 133.72 54864.60 88888.00 2013-08-27 22:56:06.375 239 12730.75 133.75 54864.60 88888.00 2013-08-27 22:56:06.500 239 12730.75 133.75 54864.60 88888.00 2013-08-27 22:56:06.625 239 12730.75 133.75 54864.62 88888.00 2013-08-27 22:56:06.750 239 12730.75 133.75 54864.60 88888.00 2013-08-27 22:56:06.875 239 12730.75 133.75 54864.57 88888.00 2013-08-27 22:56:07.000 239 12730.73 133.75 54864.57 88888.00 2013-08-27 22:56:07.125 239 12730.73 133.75 54864.57 88888.00 2013-08-27 22:56:07.250 239 12730.70 133.72 54864.57 88888.00 2013-08-27 22:56:07.375 239 12730.77 133.72 54864.57 88888.00 2013-08-27 22:56:07.500 239 12730.77 133.72 54864.60 88888.00 2013-08-27 22:56:07.625 239 12730.80 133.72 54864.57 88888.00 2013-08-27 22:56:07.750 239 12730.83 133.72 54864.55 88888.00 2013-08-27 22:56:07.875 239 12730.80 133.75 54864.53 88888.00 2013-08-27 22:56:08.000 239 12730.77 133.72 54864.55 88888.00 2013-08-27 22:56:08.125 239 12730.73 133.72 54864.53 88888.00 2013-08-27 22:56:08.250 239 12730.73 133.70 54864.55 88888.00 2013-08-27 22:56:08.375 239 12730.73 133.70 54864.55 88888.00 2013-08-27 22:56:08.500 239 12730.67 133.70 54864.55 88888.00 2013-08-27 22:56:08.625 239 12730.75 133.72 54864.55 88888.00 2013-08-27 22:56:08.750 239 12730.77 133.72 54864.55 88888.00 2013-08-27 22:56:08.875 239 12730.75 133.72 54864.57 88888.00 2013-08-27 22:56:09.000 239 12730.75 133.72 54864.57 88888.00 2013-08-27 22:56:09.125 239 12730.75 133.72 54864.55 88888.00 2013-08-27 22:56:09.250 239 12730.62 133.68 54864.53 88888.00 2013-08-27 22:56:09.375 239 12730.62 133.70 54864.50 88888.00 2013-08-27 22:56:09.500 239 12730.62 133.70 54864.53 88888.00 2013-08-27 22:56:09.625 239 12730.60 133.70 54864.55 88888.00 2013-08-27 22:56:09.750 239 12730.55 133.72 54864.55 88888.00 2013-08-27 22:56:09.875 239 12730.55 133.70 54864.55 88888.00 2013-08-27 22:56:10.000 239 12730.58 133.68 54864.53 88888.00 2013-08-27 22:56:10.125 239 12730.62 133.68 54864.55 88888.00 2013-08-27 22:56:10.250 239 12730.65 133.68 54864.53 88888.00 2013-08-27 22:56:10.375 239 12730.62 133.70 54864.55 88888.00 2013-08-27 22:56:10.500 239 12730.60 133.65 54864.55 88888.00 2013-08-27 22:56:10.625 239 12730.52 133.65 54864.53 88888.00 2013-08-27 22:56:10.750 239 12730.52 133.62 54864.53 88888.00 2013-08-27 22:56:10.875 239 12730.50 133.62 54864.53 88888.00 2013-08-27 22:56:11.000 239 12730.55 133.62 54864.50 88888.00 2013-08-27 22:56:11.125 239 12730.55 133.62 54864.53 88888.00 2013-08-27 22:56:11.250 239 12730.50 133.60 54864.53 88888.00 2013-08-27 22:56:11.375 239 12730.52 133.60 54864.50 88888.00 2013-08-27 22:56:11.500 239 12730.48 133.57 54864.50 88888.00 2013-08-27 22:56:11.625 239 12730.45 133.57 54864.53 88888.00 2013-08-27 22:56:11.750 239 12730.48 133.55 54864.53 88888.00 2013-08-27 22:56:11.875 239 12730.52 133.55 54864.53 88888.00 2013-08-27 22:56:12.000 239 12730.52 133.55 54864.50 88888.00 2013-08-27 22:56:12.125 239 12730.50 133.55 54864.50 88888.00 2013-08-27 22:56:12.250 239 12730.48 133.53 54864.50 88888.00 2013-08-27 22:56:12.375 239 12730.45 133.53 54864.47 88888.00 2013-08-27 22:56:12.500 239 12730.42 133.55 54864.47 88888.00 2013-08-27 22:56:12.625 239 12730.40 133.53 54864.47 88888.00 2013-08-27 22:56:12.750 239 12730.45 133.53 54864.50 88888.00 2013-08-27 22:56:12.875 239 12730.45 133.55 54864.53 88888.00 2013-08-27 22:56:13.000 239 12730.42 133.53 54864.47 88888.00 2013-08-27 22:56:13.125 239 12730.40 133.50 54864.47 88888.00 2013-08-27 22:56:13.250 239 12730.38 133.47 54864.47 88888.00 2013-08-27 22:56:13.375 239 12730.38 133.47 54864.47 88888.00 2013-08-27 22:56:13.500 239 12730.35 133.47 54864.47 88888.00 2013-08-27 22:56:13.625 239 12730.38 133.47 54864.45 88888.00 2013-08-27 22:56:13.750 239 12730.40 133.47 54864.45 88888.00 2013-08-27 22:56:13.875 239 12730.38 133.45 54864.45 88888.00 2013-08-27 22:56:14.000 239 12730.38 133.45 54864.45 88888.00 2013-08-27 22:56:14.125 239 12730.33 133.45 54864.45 88888.00 2013-08-27 22:56:14.250 239 12730.33 133.45 54864.47 88888.00 2013-08-27 22:56:14.375 239 12730.38 133.45 54864.47 88888.00 2013-08-27 22:56:14.500 239 12730.40 133.40 54864.47 88888.00 2013-08-27 22:56:14.625 239 12730.40 133.40 54864.45 88888.00 2013-08-27 22:56:14.750 239 12730.35 133.40 54864.47 88888.00 2013-08-27 22:56:14.875 239 12730.38 133.38 54864.47 88888.00 2013-08-27 22:56:15.000 239 12730.42 133.35 54864.45 88888.00 2013-08-27 22:56:15.125 239 12730.38 133.35 54864.45 88888.00 2013-08-27 22:56:15.250 239 12730.38 133.35 54864.40 88888.00 2013-08-27 22:56:15.375 239 12730.40 133.35 54864.40 88888.00 2013-08-27 22:56:15.500 239 12730.38 133.35 54864.43 88888.00 2013-08-27 22:56:15.625 239 12730.38 133.32 54864.43 88888.00 2013-08-27 22:56:15.750 239 12730.35 133.32 54864.43 88888.00 2013-08-27 22:56:15.875 239 12730.33 133.32 54864.45 88888.00 2013-08-27 22:56:16.000 239 12730.30 133.30 54864.40 88888.00 2013-08-27 22:56:16.125 239 12730.33 133.28 54864.40 88888.00 2013-08-27 22:56:16.250 239 12730.33 133.25 54864.40 88888.00 2013-08-27 22:56:16.375 239 12730.38 133.25 54864.40 88888.00 2013-08-27 22:56:16.500 239 12730.27 133.25 54864.40 88888.00 2013-08-27 22:56:16.625 239 12730.25 133.25 54864.43 88888.00 2013-08-27 22:56:16.750 239 12730.33 133.25 54864.43 88888.00 2013-08-27 22:56:16.875 239 12730.35 133.22 54864.40 88888.00 2013-08-27 22:56:17.000 239 12730.33 133.25 54864.40 88888.00 2013-08-27 22:56:17.125 239 12730.33 133.22 54864.43 88888.00 2013-08-27 22:56:17.250 239 12730.27 133.20 54864.43 88888.00 2013-08-27 22:56:17.375 239 12730.25 133.20 54864.43 88888.00 2013-08-27 22:56:17.500 239 12730.33 133.20 54864.43 88888.00 2013-08-27 22:56:17.625 239 12730.40 133.18 54864.40 88888.00 2013-08-27 22:56:17.750 239 12730.42 133.15 54864.40 88888.00 2013-08-27 22:56:17.875 239 12730.40 133.15 54864.40 88888.00 2013-08-27 22:56:18.000 239 12730.38 133.15 54864.40 88888.00 2013-08-27 22:56:18.125 239 12730.38 133.15 54864.38 88888.00 2013-08-27 22:56:18.250 239 12730.33 133.12 54864.38 88888.00 2013-08-27 22:56:18.375 239 12730.30 133.12 54864.35 88888.00 2013-08-27 22:56:18.500 239 12730.30 133.10 54864.35 88888.00 2013-08-27 22:56:18.625 239 12730.35 133.10 54864.32 88888.00 2013-08-27 22:56:18.750 239 12730.40 133.10 54864.35 88888.00 2013-08-27 22:56:18.875 239 12730.33 133.07 54864.35 88888.00 2013-08-27 22:56:19.000 239 12730.30 133.05 54864.32 88888.00 2013-08-27 22:56:19.125 239 12730.33 133.03 54864.35 88888.00 2013-08-27 22:56:19.250 239 12730.35 133.00 54864.35 88888.00 2013-08-27 22:56:19.375 239 12730.35 133.03 54864.35 88888.00 2013-08-27 22:56:19.500 239 12730.25 132.97 54864.35 88888.00 2013-08-27 22:56:19.625 239 12730.17 132.97 54864.35 88888.00 2013-08-27 22:56:19.750 239 12730.20 132.97 54864.32 88888.00 2013-08-27 22:56:19.875 239 12730.27 132.95 54864.35 88888.00 2013-08-27 22:56:20.000 239 12730.30 132.93 54864.35 88888.00 2013-08-27 22:56:20.125 239 12730.30 132.93 54864.32 88888.00 2013-08-27 22:56:20.250 239 12730.25 132.88 54864.35 88888.00 2013-08-27 22:56:20.375 239 12730.30 132.88 54864.35 88888.00 2013-08-27 22:56:20.500 239 12730.33 132.85 54864.32 88888.00 2013-08-27 22:56:20.625 239 12730.30 132.82 54864.30 88888.00 2013-08-27 22:56:20.750 239 12730.27 132.82 54864.32 88888.00 2013-08-27 22:56:20.875 239 12730.23 132.82 54864.32 88888.00 2013-08-27 22:56:21.000 239 12730.27 132.80 54864.30 88888.00 2013-08-27 22:56:21.125 239 12730.27 132.80 54864.30 88888.00 2013-08-27 22:56:21.250 239 12730.23 132.78 54864.32 88888.00 2013-08-27 22:56:21.375 239 12730.20 132.75 54864.32 88888.00 2013-08-27 22:56:21.500 239 12730.17 132.72 54864.30 88888.00 2013-08-27 22:56:21.625 239 12730.20 132.75 54864.30 88888.00 2013-08-27 22:56:21.750 239 12730.23 132.72 54864.30 88888.00 2013-08-27 22:56:21.875 239 12730.20 132.70 54864.30 88888.00 2013-08-27 22:56:22.000 239 12730.15 132.70 54864.28 88888.00 2013-08-27 22:56:22.125 239 12730.20 132.70 54864.30 88888.00 2013-08-27 22:56:22.250 239 12730.20 132.65 54864.30 88888.00 2013-08-27 22:56:22.375 239 12730.17 132.65 54864.30 88888.00 2013-08-27 22:56:22.500 239 12730.12 132.62 54864.30 88888.00 2013-08-27 22:56:22.625 239 12730.12 132.60 54864.30 88888.00 2013-08-27 22:56:22.750 239 12730.12 132.60 54864.28 88888.00 2013-08-27 22:56:22.875 239 12730.12 132.57 54864.25 88888.00 2013-08-27 22:56:23.000 239 12730.15 132.57 54864.25 88888.00 2013-08-27 22:56:23.125 239 12730.17 132.55 54864.30 88888.00 2013-08-27 22:56:23.250 239 12730.15 132.50 54864.30 88888.00 2013-08-27 22:56:23.375 239 12730.20 132.50 54864.30 88888.00 2013-08-27 22:56:23.500 239 12730.17 132.53 54864.30 88888.00 2013-08-27 22:56:23.625 239 12730.17 132.47 54864.32 88888.00 2013-08-27 22:56:23.750 239 12730.17 132.45 54864.30 88888.00 2013-08-27 22:56:23.875 239 12730.17 132.45 54864.30 88888.00 2013-08-27 22:56:24.000 239 12730.20 132.43 54864.30 88888.00 2013-08-27 22:56:24.125 239 12730.23 132.43 54864.28 88888.00 2013-08-27 22:56:24.250 239 12730.23 132.40 54864.28 88888.00 2013-08-27 22:56:24.375 239 12730.25 132.43 54864.28 88888.00 2013-08-27 22:56:24.500 239 12730.25 132.38 54864.28 88888.00 2013-08-27 22:56:24.625 239 12730.25 132.38 54864.28 88888.00 2013-08-27 22:56:24.750 239 12730.23 132.35 54864.28 88888.00 2013-08-27 22:56:24.875 239 12730.23 132.35 54864.28 88888.00 2013-08-27 22:56:25.000 239 12730.27 132.32 54864.28 88888.00 2013-08-27 22:56:25.125 239 12730.30 132.32 54864.30 88888.00 2013-08-27 22:56:25.250 239 12730.23 132.28 54864.30 88888.00 2013-08-27 22:56:25.375 239 12730.27 132.25 54864.30 88888.00 2013-08-27 22:56:25.500 239 12730.20 132.28 54864.28 88888.00 2013-08-27 22:56:25.625 239 12730.20 132.28 54864.28 88888.00 2013-08-27 22:56:25.750 239 12730.25 132.25 54864.28 88888.00 2013-08-27 22:56:25.875 239 12730.27 132.25 54864.28 88888.00 2013-08-27 22:56:26.000 239 12730.20 132.25 54864.28 88888.00 2013-08-27 22:56:26.125 239 12730.17 132.20 54864.25 88888.00 2013-08-27 22:56:26.250 239 12730.17 132.18 54864.28 88888.00 2013-08-27 22:56:26.375 239 12730.17 132.15 54864.25 88888.00 2013-08-27 22:56:26.500 239 12730.17 132.15 54864.22 88888.00 2013-08-27 22:56:26.625 239 12730.15 132.15 54864.25 88888.00 2013-08-27 22:56:26.750 239 12730.10 132.12 54864.22 88888.00 2013-08-27 22:56:26.875 239 12730.10 132.10 54864.20 88888.00 2013-08-27 22:56:27.000 239 12730.15 132.07 54864.20 88888.00 2013-08-27 22:56:27.125 239 12730.20 132.05 54864.20 88888.00 2013-08-27 22:56:27.250 239 12730.20 132.05 54864.20 88888.00 2013-08-27 22:56:27.375 239 12730.27 132.03 54864.20 88888.00 2013-08-27 22:56:27.500 239 12730.25 132.03 54864.22 88888.00 2013-08-27 22:56:27.625 239 12730.23 132.00 54864.25 88888.00 2013-08-27 22:56:27.750 239 12730.15 131.97 54864.20 88888.00 2013-08-27 22:56:27.875 239 12730.15 132.00 54864.20 88888.00 2013-08-27 22:56:28.000 239 12730.17 131.95 54864.20 88888.00 2013-08-27 22:56:28.125 239 12730.20 131.95 54864.20 88888.00 2013-08-27 22:56:28.250 239 12730.15 131.95 54864.22 88888.00 2013-08-27 22:56:28.375 239 12730.15 131.95 54864.22 88888.00 2013-08-27 22:56:28.500 239 12730.10 131.93 54864.22 88888.00 2013-08-27 22:56:28.625 239 12730.12 131.93 54864.22 88888.00 2013-08-27 22:56:28.750 239 12730.20 131.90 54864.20 88888.00 2013-08-27 22:56:28.875 239 12730.17 131.90 54864.18 88888.00 2013-08-27 22:56:29.000 239 12730.12 131.88 54864.20 88888.00 2013-08-27 22:56:29.125 239 12730.00 131.88 54864.20 88888.00 2013-08-27 22:56:29.250 239 12730.02 131.82 54864.20 88888.00 2013-08-27 22:56:29.375 239 12730.15 131.82 54864.18 88888.00 2013-08-27 22:56:29.500 239 12730.20 131.78 54864.15 88888.00 2013-08-27 22:56:29.625 239 12730.20 131.78 54864.15 88888.00 2013-08-27 22:56:29.750 239 12730.15 131.75 54864.18 88888.00 2013-08-27 22:56:29.875 239 12730.17 131.75 54864.18 88888.00 2013-08-27 22:56:30.000 239 12730.25 131.72 54864.18 88888.00 2013-08-27 22:56:30.125 239 12730.27 131.70 54864.18 88888.00 2013-08-27 22:56:30.250 239 12730.25 131.68 54864.18 88888.00 2013-08-27 22:56:30.375 239 12730.23 131.68 54864.18 88888.00 2013-08-27 22:56:30.500 239 12730.20 131.68 54864.18 88888.00 2013-08-27 22:56:30.625 239 12730.23 131.68 54864.18 88888.00 2013-08-27 22:56:30.750 239 12730.20 131.68 54864.18 88888.00 2013-08-27 22:56:30.875 239 12730.17 131.65 54864.15 88888.00 2013-08-27 22:56:31.000 239 12730.15 131.68 54864.15 88888.00 2013-08-27 22:56:31.125 239 12730.10 131.65 54864.18 88888.00 2013-08-27 22:56:31.250 239 12730.05 131.60 54864.15 88888.00 2013-08-27 22:56:31.375 239 12730.05 131.60 54864.15 88888.00 2013-08-27 22:56:31.500 239 12730.08 131.60 54864.12 88888.00 2013-08-27 22:56:31.625 239 12730.08 131.57 54864.15 88888.00 2013-08-27 22:56:31.750 239 12730.12 131.55 54864.15 88888.00 2013-08-27 22:56:31.875 239 12730.12 131.55 54864.15 88888.00 2013-08-27 22:56:32.000 239 12730.08 131.55 54864.15 88888.00 2013-08-27 22:56:32.125 239 12730.08 131.55 54864.15 88888.00 2013-08-27 22:56:32.250 239 12730.08 131.47 54864.12 88888.00 2013-08-27 22:56:32.375 239 12730.08 131.50 54864.12 88888.00 2013-08-27 22:56:32.500 239 12730.02 131.47 54864.15 88888.00 2013-08-27 22:56:32.625 239 12730.10 131.47 54864.15 88888.00 2013-08-27 22:56:32.750 239 12730.15 131.47 54864.12 88888.00 2013-08-27 22:56:32.875 239 12730.08 131.45 54864.10 88888.00 2013-08-27 22:56:33.000 239 12730.05 131.43 54864.12 88888.00 2013-08-27 22:56:33.125 239 12730.02 131.40 54864.15 88888.00 2013-08-27 22:56:33.250 239 12730.02 131.40 54864.15 88888.00 2013-08-27 22:56:33.375 239 12730.00 131.40 54864.12 88888.00 2013-08-27 22:56:33.500 239 12729.98 131.40 54864.12 88888.00 2013-08-27 22:56:33.625 239 12729.98 131.35 54864.12 88888.00 2013-08-27 22:56:33.750 239 12730.05 131.35 54864.10 88888.00 2013-08-27 22:56:33.875 239 12730.08 131.35 54864.07 88888.00 2013-08-27 22:56:34.000 239 12730.08 131.35 54864.05 88888.00 2013-08-27 22:56:34.125 239 12730.08 131.32 54864.07 88888.00 2013-08-27 22:56:34.250 239 12730.08 131.30 54864.10 88888.00 2013-08-27 22:56:34.375 239 12730.10 131.30 54864.07 88888.00 2013-08-27 22:56:34.500 239 12730.10 131.32 54864.05 88888.00 2013-08-27 22:56:34.625 239 12730.05 131.30 54864.07 88888.00 2013-08-27 22:56:34.750 239 12730.02 131.30 54864.07 88888.00 2013-08-27 22:56:34.875 239 12730.02 131.28 54864.10 88888.00 2013-08-27 22:56:35.000 239 12730.02 131.25 54864.07 88888.00 2013-08-27 22:56:35.125 239 12730.02 131.25 54864.07 88888.00 2013-08-27 22:56:35.250 239 12729.98 131.25 54864.05 88888.00 2013-08-27 22:56:35.375 239 12730.02 131.22 54864.05 88888.00 2013-08-27 22:56:35.500 239 12730.05 131.22 54864.05 88888.00 2013-08-27 22:56:35.625 239 12730.05 131.22 54864.05 88888.00 2013-08-27 22:56:35.750 239 12730.05 131.20 54864.05 88888.00 2013-08-27 22:56:35.875 239 12730.02 131.18 54864.03 88888.00 2013-08-27 22:56:36.000 239 12729.98 131.20 54864.03 88888.00 2013-08-27 22:56:36.125 239 12729.98 131.18 54864.03 88888.00 2013-08-27 22:56:36.250 239 12729.98 131.15 54864.03 88888.00 2013-08-27 22:56:36.375 239 12730.05 131.15 54864.03 88888.00 2013-08-27 22:56:36.500 239 12730.00 131.12 54864.03 88888.00 2013-08-27 22:56:36.625 239 12730.00 131.15 54864.00 88888.00 2013-08-27 22:56:36.750 239 12730.00 131.15 54864.00 88888.00 2013-08-27 22:56:36.875 239 12729.95 131.12 54864.00 88888.00 2013-08-27 22:56:37.000 239 12729.95 131.10 54863.97 88888.00 2013-08-27 22:56:37.125 239 12729.92 131.10 54864.00 88888.00 2013-08-27 22:56:37.250 239 12729.88 131.05 54863.97 88888.00 2013-08-27 22:56:37.375 239 12729.95 131.05 54863.95 88888.00 2013-08-27 22:56:37.500 239 12730.00 131.05 54863.97 88888.00 2013-08-27 22:56:37.625 239 12730.05 131.03 54863.95 88888.00 2013-08-27 22:56:37.750 239 12730.08 131.03 54863.97 88888.00 2013-08-27 22:56:37.875 239 12730.08 131.03 54863.95 88888.00 2013-08-27 22:56:38.000 239 12730.00 131.03 54863.95 88888.00 2013-08-27 22:56:38.125 239 12729.98 131.00 54863.95 88888.00 2013-08-27 22:56:38.250 239 12729.98 130.97 54863.95 88888.00 2013-08-27 22:56:38.375 239 12729.98 131.00 54863.95 88888.00 2013-08-27 22:56:38.500 239 12729.98 131.00 54863.97 88888.00 2013-08-27 22:56:38.625 239 12729.92 131.00 54863.95 88888.00 2013-08-27 22:56:38.750 239 12729.92 130.97 54863.95 88888.00 2013-08-27 22:56:38.875 239 12730.00 130.95 54863.95 88888.00 2013-08-27 22:56:39.000 239 12730.00 130.97 54863.93 88888.00 2013-08-27 22:56:39.125 239 12729.98 130.93 54863.93 88888.00 2013-08-27 22:56:39.250 239 12729.98 130.90 54863.90 88888.00 2013-08-27 22:56:39.375 239 12729.95 130.93 54863.90 88888.00 2013-08-27 22:56:39.500 239 12729.90 130.93 54863.90 88888.00 2013-08-27 22:56:39.625 239 12729.90 130.93 54863.90 88888.00 2013-08-27 22:56:39.750 239 12729.95 130.90 54863.90 88888.00 2013-08-27 22:56:39.875 239 12729.98 130.90 54863.90 88888.00 2013-08-27 22:56:40.000 239 12730.00 130.88 54863.90 88888.00 2013-08-27 22:56:40.125 239 12729.95 130.88 54863.90 88888.00 2013-08-27 22:56:40.250 239 12729.92 130.85 54863.93 88888.00 2013-08-27 22:56:40.375 239 12729.92 130.82 54863.90 88888.00 2013-08-27 22:56:40.500 239 12729.92 130.82 54863.90 88888.00 2013-08-27 22:56:40.625 239 12729.98 130.85 54863.88 88888.00 2013-08-27 22:56:40.750 239 12729.95 130.82 54863.88 88888.00 2013-08-27 22:56:40.875 239 12729.88 130.82 54863.88 88888.00 2013-08-27 22:56:41.000 239 12729.88 130.80 54863.82 88888.00 2013-08-27 22:56:41.125 239 12729.95 130.80 54863.85 88888.00 2013-08-27 22:56:41.250 239 12729.95 130.78 54863.88 88888.00 2013-08-27 22:56:41.375 239 12729.98 130.78 54863.88 88888.00 2013-08-27 22:56:41.500 239 12730.00 130.75 54863.85 88888.00 2013-08-27 22:56:41.625 239 12730.00 130.72 54863.82 88888.00 2013-08-27 22:56:41.750 239 12730.02 130.70 54863.82 88888.00 2013-08-27 22:56:41.875 239 12730.00 130.72 54863.82 88888.00 2013-08-27 22:56:42.000 239 12729.98 130.72 54863.80 88888.00 2013-08-27 22:56:42.125 239 12729.98 130.70 54863.82 88888.00 2013-08-27 22:56:42.250 239 12729.98 130.72 54863.82 88888.00 2013-08-27 22:56:42.375 239 12730.02 130.72 54863.82 88888.00 2013-08-27 22:56:42.500 239 12730.00 130.72 54863.82 88888.00 2013-08-27 22:56:42.625 239 12730.00 130.70 54863.80 88888.00 2013-08-27 22:56:42.750 239 12729.98 130.68 54863.78 88888.00 2013-08-27 22:56:42.875 239 12729.95 130.68 54863.75 88888.00 2013-08-27 22:56:43.000 239 12729.92 130.68 54863.75 88888.00 2013-08-27 22:56:43.125 239 12729.95 130.68 54863.80 88888.00 2013-08-27 22:56:43.250 239 12729.95 130.68 54863.78 88888.00 2013-08-27 22:56:43.375 239 12730.00 130.62 54863.75 88888.00 2013-08-27 22:56:43.500 239 12730.00 130.62 54863.75 88888.00 2013-08-27 22:56:43.625 239 12730.00 130.60 54863.72 88888.00 2013-08-27 22:56:43.750 239 12729.98 130.62 54863.72 88888.00 2013-08-27 22:56:43.875 239 12729.98 130.60 54863.72 88888.00 2013-08-27 22:56:44.000 239 12729.98 130.60 54863.70 88888.00 2013-08-27 22:56:44.125 239 12729.98 130.57 54863.70 88888.00 2013-08-27 22:56:44.250 239 12730.02 130.57 54863.68 88888.00 2013-08-27 22:56:44.375 239 12730.02 130.57 54863.65 88888.00 2013-08-27 22:56:44.500 239 12729.95 130.55 54863.62 88888.00 2013-08-27 22:56:44.625 239 12729.92 130.53 54863.62 88888.00 2013-08-27 22:56:44.750 239 12729.92 130.53 54863.65 88888.00 2013-08-27 22:56:44.875 239 12729.95 130.53 54863.68 88888.00 2013-08-27 22:56:45.000 239 12729.92 130.55 54863.65 88888.00 2013-08-27 22:56:45.125 239 12729.88 130.50 54863.65 88888.00 2013-08-27 22:56:45.250 239 12729.88 130.50 54863.65 88888.00 2013-08-27 22:56:45.375 239 12729.90 130.50 54863.62 88888.00 2013-08-27 22:56:45.500 239 12729.90 130.53 54863.60 88888.00 2013-08-27 22:56:45.625 239 12729.92 130.53 54863.57 88888.00 2013-08-27 22:56:45.750 239 12729.95 130.50 54863.57 88888.00 2013-08-27 22:56:45.875 239 12730.00 130.47 54863.60 88888.00 2013-08-27 22:56:46.000 239 12730.00 130.45 54863.57 88888.00 2013-08-27 22:56:46.125 239 12730.00 130.43 54863.57 88888.00 2013-08-27 22:56:46.250 239 12729.98 130.43 54863.57 88888.00 2013-08-27 22:56:46.375 239 12730.02 130.43 54863.57 88888.00 2013-08-27 22:56:46.500 239 12730.02 130.43 54863.57 88888.00 2013-08-27 22:56:46.625 239 12730.00 130.43 54863.60 88888.00 2013-08-27 22:56:46.750 239 12730.00 130.40 54863.60 88888.00 2013-08-27 22:56:46.875 239 12730.00 130.40 54863.55 88888.00 2013-08-27 22:56:47.000 239 12730.05 130.38 54863.55 88888.00 2013-08-27 22:56:47.125 239 12730.08 130.40 54863.55 88888.00 2013-08-27 22:56:47.250 239 12730.05 130.40 54863.53 88888.00 2013-08-27 22:56:47.375 239 12730.05 130.38 54863.55 88888.00 2013-08-27 22:56:47.500 239 12730.02 130.38 54863.53 88888.00 2013-08-27 22:56:47.625 239 12730.02 130.38 54863.50 88888.00 2013-08-27 22:56:47.750 239 12730.10 130.38 54863.50 88888.00 2013-08-27 22:56:47.875 239 12730.08 130.38 54863.45 88888.00 2013-08-27 22:56:48.000 239 12730.08 130.35 54863.45 88888.00 2013-08-27 22:56:48.125 239 12730.08 130.35 54863.47 88888.00 2013-08-27 22:56:48.250 239 12730.08 130.32 54863.47 88888.00 2013-08-27 22:56:48.375 239 12730.12 130.35 54863.45 88888.00 2013-08-27 22:56:48.500 239 12730.12 130.35 54863.47 88888.00 2013-08-27 22:56:48.625 239 12730.15 130.38 54863.47 88888.00 2013-08-27 22:56:48.750 239 12730.12 130.35 54863.45 88888.00 2013-08-27 22:56:48.875 239 12730.12 130.35 54863.43 88888.00 2013-08-27 22:56:49.000 239 12730.17 130.35 54863.43 88888.00 2013-08-27 22:56:49.125 239 12730.17 130.35 54863.45 88888.00 2013-08-27 22:56:49.250 239 12730.08 130.32 54863.43 88888.00 2013-08-27 22:56:49.375 239 12730.05 130.35 54863.40 88888.00 2013-08-27 22:56:49.500 239 12730.05 130.35 54863.40 88888.00 2013-08-27 22:56:49.625 239 12730.05 130.35 54863.40 88888.00 2013-08-27 22:56:49.750 239 12730.02 130.38 54863.40 88888.00 2013-08-27 22:56:49.875 239 12729.98 130.28 54863.32 88888.00 2013-08-27 22:56:50.000 239 12730.05 130.32 54863.40 88888.00 2013-08-27 22:56:50.125 239 12730.10 130.38 54863.43 88888.00 2013-08-27 22:56:50.250 239 12729.98 130.28 54863.28 88888.00 2013-08-27 22:56:50.375 239 12730.08 130.28 54863.30 88888.00 2013-08-27 22:56:50.500 239 12730.15 130.32 54863.38 88888.00 2013-08-27 22:56:50.625 239 12730.12 130.35 54863.38 88888.00 2013-08-27 22:56:50.750 239 12730.17 130.35 54863.35 88888.00 2013-08-27 22:56:50.875 239 12730.17 130.32 54863.35 88888.00 2013-08-27 22:56:51.000 239 12730.17 130.32 54863.35 88888.00 2013-08-27 22:56:51.125 239 12730.15 130.30 54863.32 88888.00 2013-08-27 22:56:51.250 239 12730.15 130.28 54863.32 88888.00 2013-08-27 22:56:51.375 239 12730.17 130.30 54863.32 88888.00 2013-08-27 22:56:51.500 239 12730.17 130.28 54863.32 88888.00 2013-08-27 22:56:51.625 239 12730.20 130.28 54863.32 88888.00 2013-08-27 22:56:51.750 239 12730.12 130.25 54863.32 88888.00 2013-08-27 22:56:51.875 239 12730.12 130.22 54863.30 88888.00 2013-08-27 22:56:52.000 239 12730.12 130.25 54863.30 88888.00 2013-08-27 22:56:52.125 239 12730.17 130.25 54863.28 88888.00 2013-08-27 22:56:52.250 239 12730.10 130.25 54863.30 88888.00 2013-08-27 22:56:52.375 239 12730.08 130.28 54863.32 88888.00 2013-08-27 22:56:52.500 239 12730.15 130.30 54863.30 88888.00 2013-08-27 22:56:52.625 239 12730.17 130.25 54863.30 88888.00 2013-08-27 22:56:52.750 239 12730.15 130.22 54863.28 88888.00 2013-08-27 22:56:52.875 239 12730.12 130.25 54863.28 88888.00 2013-08-27 22:56:53.000 239 12730.10 130.25 54863.25 88888.00 2013-08-27 22:56:53.125 239 12730.12 130.30 54863.28 88888.00 2013-08-27 22:56:53.250 239 12730.12 130.25 54863.30 88888.00 2013-08-27 22:56:53.375 239 12730.17 130.22 54863.28 88888.00 2013-08-27 22:56:53.500 239 12730.20 130.22 54863.28 88888.00 2013-08-27 22:56:53.625 239 12730.17 130.22 54863.25 88888.00 2013-08-27 22:56:53.750 239 12730.15 130.22 54863.28 88888.00 2013-08-27 22:56:53.875 239 12730.17 130.22 54863.25 88888.00 2013-08-27 22:56:54.000 239 12730.25 130.22 54863.25 88888.00 2013-08-27 22:56:54.125 239 12730.27 130.25 54863.25 88888.00 2013-08-27 22:56:54.250 239 12730.27 130.22 54863.22 88888.00 2013-08-27 22:56:54.375 239 12730.27 130.22 54863.22 88888.00 2013-08-27 22:56:54.500 239 12730.23 130.22 54863.22 88888.00 2013-08-27 22:56:54.625 239 12730.23 130.20 54863.22 88888.00 2013-08-27 22:56:54.750 239 12730.27 130.20 54863.20 88888.00 2013-08-27 22:56:54.875 239 12730.27 130.20 54863.18 88888.00 2013-08-27 22:56:55.000 239 12730.30 130.18 54863.18 88888.00 2013-08-27 22:56:55.125 239 12730.33 130.22 54863.20 88888.00 2013-08-27 22:56:55.250 239 12730.27 130.20 54863.18 88888.00 2013-08-27 22:56:55.375 239 12730.23 130.22 54863.18 88888.00 2013-08-27 22:56:55.500 239 12730.25 130.20 54863.18 88888.00 2013-08-27 22:56:55.625 239 12730.30 130.18 54863.18 88888.00 2013-08-27 22:56:55.750 239 12730.33 130.15 54863.18 88888.00 2013-08-27 22:56:55.875 239 12730.33 130.15 54863.18 88888.00 2013-08-27 22:56:56.000 239 12730.40 130.15 54863.15 88888.00 2013-08-27 22:56:56.125 239 12730.48 130.18 54863.15 88888.00 2013-08-27 22:56:56.250 239 12730.42 130.20 54863.20 88888.00 2013-08-27 22:56:56.375 239 12730.40 130.20 54863.20 88888.00 2013-08-27 22:56:56.500 239 12730.35 130.20 54863.15 88888.00 2013-08-27 22:56:56.625 239 12730.35 130.20 54863.15 88888.00 2013-08-27 22:56:56.750 239 12730.35 130.18 54863.15 88888.00 2013-08-27 22:56:56.875 239 12730.33 130.18 54863.10 88888.00 2013-08-27 22:56:57.000 239 12730.35 130.20 54863.10 88888.00 2013-08-27 22:56:57.125 239 12730.35 130.20 54863.10 88888.00 2013-08-27 22:56:57.250 239 12730.35 130.18 54863.07 88888.00 2013-08-27 22:56:57.375 239 12730.38 130.20 54863.07 88888.00 2013-08-27 22:56:57.500 239 12730.35 130.22 54863.07 88888.00 2013-08-27 22:56:57.625 239 12730.38 130.22 54863.05 88888.00 2013-08-27 22:56:57.750 239 12730.42 130.18 54863.03 88888.00 2013-08-27 22:56:57.875 239 12730.50 130.20 54863.05 88888.00 2013-08-27 22:56:58.000 239 12730.48 130.20 54863.05 88888.00 2013-08-27 22:56:58.125 239 12730.40 130.20 54863.07 88888.00 2013-08-27 22:56:58.250 239 12730.38 130.18 54863.07 88888.00 2013-08-27 22:56:58.375 239 12730.40 130.18 54863.05 88888.00 2013-08-27 22:56:58.500 239 12730.45 130.18 54863.05 88888.00 2013-08-27 22:56:58.625 239 12730.45 130.20 54863.03 88888.00 2013-08-27 22:56:58.750 239 12730.45 130.20 54863.03 88888.00 2013-08-27 22:56:58.875 239 12730.48 130.20 54863.03 88888.00 2013-08-27 22:56:59.000 239 12730.45 130.20 54863.00 88888.00 2013-08-27 22:56:59.125 239 12730.48 130.20 54863.03 88888.00 2013-08-27 22:56:59.250 239 12730.48 130.18 54863.00 88888.00 2013-08-27 22:56:59.375 239 12730.50 130.20 54863.03 88888.00 2013-08-27 22:56:59.500 239 12730.52 130.20 54863.00 88888.00 2013-08-27 22:56:59.625 239 12730.52 130.20 54862.97 88888.00 2013-08-27 22:56:59.750 239 12730.52 130.20 54862.97 88888.00 2013-08-27 22:56:59.875 239 12730.55 130.20 54862.97 88888.00 2013-08-27 22:57:00.000 239 12730.58 130.18 54862.97 88888.00 2013-08-27 22:57:00.125 239 12730.60 130.18 54862.97 88888.00 2013-08-27 22:57:00.250 239 12730.55 130.18 54862.97 88888.00 2013-08-27 22:57:00.375 239 12730.58 130.20 54862.97 88888.00 2013-08-27 22:57:00.500 239 12730.62 130.20 54862.97 88888.00 2013-08-27 22:57:00.625 239 12730.62 130.20 54862.97 88888.00 2013-08-27 22:57:00.750 239 12730.60 130.20 54862.95 88888.00 2013-08-27 22:57:00.875 239 12730.65 130.20 54862.93 88888.00 2013-08-27 22:57:01.000 239 12730.67 130.22 54862.93 88888.00 2013-08-27 22:57:01.125 239 12730.65 130.22 54862.93 88888.00 2013-08-27 22:57:01.250 239 12730.60 130.22 54862.93 88888.00 2013-08-27 22:57:01.375 239 12730.62 130.20 54862.93 88888.00 2013-08-27 22:57:01.500 239 12730.65 130.22 54862.93 88888.00 2013-08-27 22:57:01.625 239 12730.60 130.22 54862.90 88888.00 2013-08-27 22:57:01.750 239 12730.60 130.22 54862.90 88888.00 2013-08-27 22:57:01.875 239 12730.65 130.22 54862.90 88888.00 2013-08-27 22:57:02.000 239 12730.67 130.22 54862.85 88888.00 2013-08-27 22:57:02.125 239 12730.67 130.22 54862.90 88888.00 2013-08-27 22:57:02.250 239 12730.65 130.22 54862.88 88888.00 2013-08-27 22:57:02.375 239 12730.73 130.25 54862.88 88888.00 2013-08-27 22:57:02.500 239 12730.73 130.25 54862.88 88888.00 2013-08-27 22:57:02.625 239 12730.73 130.25 54862.88 88888.00 2013-08-27 22:57:02.750 239 12730.75 130.25 54862.82 88888.00 2013-08-27 22:57:02.875 239 12730.73 130.25 54862.82 88888.00 2013-08-27 22:57:03.000 239 12730.75 130.22 54862.82 88888.00 2013-08-27 22:57:03.125 239 12730.73 130.22 54862.82 88888.00 2013-08-27 22:57:03.250 239 12730.67 130.22 54862.82 88888.00 2013-08-27 22:57:03.375 239 12730.77 130.28 54862.85 88888.00 2013-08-27 22:57:03.500 239 12730.83 130.30 54862.82 88888.00 2013-08-27 22:57:03.625 239 12730.77 130.30 54862.82 88888.00 2013-08-27 22:57:03.750 239 12730.77 130.30 54862.82 88888.00 2013-08-27 22:57:03.875 239 12730.88 130.30 54862.80 88888.00 2013-08-27 22:57:04.000 239 12730.90 130.28 54862.80 88888.00 2013-08-27 22:57:04.125 239 12730.85 130.28 54862.82 88888.00 2013-08-27 22:57:04.250 239 12730.80 130.30 54862.82 88888.00 2013-08-27 22:57:04.375 239 12730.85 130.32 54862.80 88888.00 2013-08-27 22:57:04.500 239 12730.83 130.30 54862.80 88888.00 2013-08-27 22:57:04.625 239 12730.88 130.30 54862.80 88888.00 2013-08-27 22:57:04.750 239 12730.90 130.30 54862.80 88888.00 2013-08-27 22:57:04.875 239 12730.88 130.32 54862.78 88888.00 2013-08-27 22:57:05.000 239 12730.85 130.32 54862.78 88888.00 2013-08-27 22:57:05.125 239 12730.85 130.35 54862.80 88888.00 2013-08-27 22:57:05.250 239 12730.80 130.32 54862.78 88888.00 2013-08-27 22:57:05.375 239 12730.80 130.32 54862.75 88888.00 2013-08-27 22:57:05.500 239 12730.83 130.32 54862.75 88888.00 2013-08-27 22:57:05.625 239 12730.77 130.32 54862.78 88888.00 2013-08-27 22:57:05.750 239 12730.77 130.35 54862.78 88888.00 2013-08-27 22:57:05.875 239 12730.80 130.35 54862.75 88888.00 2013-08-27 22:57:06.000 239 12730.77 130.38 54862.72 88888.00 2013-08-27 22:57:06.125 239 12730.77 130.38 54862.72 88888.00 2013-08-27 22:57:06.250 239 12730.85 130.38 54862.72 88888.00 2013-08-27 22:57:06.375 239 12730.90 130.38 54862.72 88888.00 2013-08-27 22:57:06.500 239 12730.92 130.40 54862.72 88888.00 2013-08-27 22:57:06.625 239 12730.88 130.40 54862.75 88888.00 2013-08-27 22:57:06.750 239 12730.85 130.43 54862.72 88888.00 2013-08-27 22:57:06.875 239 12730.85 130.43 54862.70 88888.00 2013-08-27 22:57:07.000 239 12730.83 130.43 54862.68 88888.00 2013-08-27 22:57:07.125 239 12730.83 130.43 54862.70 88888.00 2013-08-27 22:57:07.250 239 12730.80 130.43 54862.70 88888.00 2013-08-27 22:57:07.375 239 12730.77 130.45 54862.68 88888.00 2013-08-27 22:57:07.500 239 12730.85 130.47 54862.68 88888.00 2013-08-27 22:57:07.625 239 12730.90 130.47 54862.68 88888.00 2013-08-27 22:57:07.750 239 12730.95 130.47 54862.68 88888.00 2013-08-27 22:57:07.875 239 12731.00 130.47 54862.68 88888.00 2013-08-27 22:57:08.000 239 12730.98 130.47 54862.70 88888.00 2013-08-27 22:57:08.125 239 12730.90 130.50 54862.68 88888.00 2013-08-27 22:57:08.250 239 12730.95 130.53 54862.68 88888.00 2013-08-27 22:57:08.375 239 12731.00 130.53 54862.65 88888.00 2013-08-27 22:57:08.500 239 12730.98 130.53 54862.62 88888.00 2013-08-27 22:57:08.625 239 12731.02 130.53 54862.62 88888.00 2013-08-27 22:57:08.750 239 12731.10 130.53 54862.62 88888.00 2013-08-27 22:57:08.875 239 12731.08 130.53 54862.60 88888.00 2013-08-27 22:57:09.000 239 12731.12 130.55 54862.62 88888.00 2013-08-27 22:57:09.125 239 12731.17 130.57 54862.68 88888.00 2013-08-27 22:57:09.250 239 12731.10 130.55 54862.68 88888.00 2013-08-27 22:57:09.375 239 12731.10 130.57 54862.68 88888.00 2013-08-27 22:57:09.500 239 12731.08 130.57 54862.65 88888.00 2013-08-27 22:57:09.625 239 12731.08 130.55 54862.62 88888.00 2013-08-27 22:57:09.750 239 12731.08 130.57 54862.62 88888.00 2013-08-27 22:57:09.875 239 12731.15 130.57 54862.60 88888.00 2013-08-27 22:57:10.000 239 12731.15 130.55 54862.57 88888.00 2013-08-27 22:57:10.125 239 12731.12 130.57 54862.57 88888.00 2013-08-27 22:57:10.250 239 12731.15 130.55 54862.60 88888.00 2013-08-27 22:57:10.375 239 12731.23 130.57 54862.57 88888.00 2013-08-27 22:57:10.500 239 12731.23 130.57 54862.55 88888.00 2013-08-27 22:57:10.625 239 12731.17 130.60 54862.55 88888.00 2013-08-27 22:57:10.750 239 12731.20 130.62 54862.55 88888.00 2013-08-27 22:57:10.875 239 12731.20 130.65 54862.57 88888.00 2013-08-27 22:57:11.000 239 12731.20 130.62 54862.53 88888.00 2013-08-27 22:57:11.125 239 12731.23 130.62 54862.55 88888.00 2013-08-27 22:57:11.250 239 12731.23 130.62 54862.55 88888.00 2013-08-27 22:57:11.375 239 12731.20 130.62 54862.55 88888.00 2013-08-27 22:57:11.500 239 12731.15 130.62 54862.55 88888.00 2013-08-27 22:57:11.625 239 12731.12 130.65 54862.53 88888.00 2013-08-27 22:57:11.750 239 12731.17 130.62 54862.50 88888.00 2013-08-27 22:57:11.875 239 12731.17 130.65 54862.53 88888.00 2013-08-27 22:57:12.000 239 12731.20 130.65 54862.53 88888.00 2013-08-27 22:57:12.125 239 12731.17 130.68 54862.53 88888.00 2013-08-27 22:57:12.250 239 12731.20 130.65 54862.53 88888.00 2013-08-27 22:57:12.375 239 12731.23 130.68 54862.53 88888.00 2013-08-27 22:57:12.500 239 12731.17 130.70 54862.53 88888.00 2013-08-27 22:57:12.625 239 12731.17 130.70 54862.50 88888.00 2013-08-27 22:57:12.750 239 12731.27 130.68 54862.47 88888.00 2013-08-27 22:57:12.875 239 12731.27 130.70 54862.47 88888.00 2013-08-27 22:57:13.000 239 12731.23 130.72 54862.50 88888.00 2013-08-27 22:57:13.125 239 12731.17 130.72 54862.53 88888.00 2013-08-27 22:57:13.250 239 12731.10 130.70 54862.50 88888.00 2013-08-27 22:57:13.375 239 12731.12 130.70 54862.47 88888.00 2013-08-27 22:57:13.500 239 12731.10 130.68 54862.43 88888.00 2013-08-27 22:57:13.625 239 12731.17 130.70 54862.45 88888.00 2013-08-27 22:57:13.750 239 12731.17 130.70 54862.47 88888.00 2013-08-27 22:57:13.875 239 12731.17 130.72 54862.50 88888.00 2013-08-27 22:57:14.000 239 12731.25 130.75 54862.50 88888.00 2013-08-27 22:57:14.125 239 12731.30 130.78 54862.50 88888.00 2013-08-27 22:57:14.250 239 12731.30 130.75 54862.50 88888.00 2013-08-27 22:57:14.375 239 12731.35 130.75 54862.50 88888.00 2013-08-27 22:57:14.500 239 12731.33 130.72 54862.47 88888.00 2013-08-27 22:57:14.625 239 12731.35 130.75 54862.45 88888.00 2013-08-27 22:57:14.750 239 12731.35 130.75 54862.45 88888.00 2013-08-27 22:57:14.875 239 12731.33 130.75 54862.45 88888.00 2013-08-27 22:57:15.000 239 12731.35 130.78 54862.47 88888.00 2013-08-27 22:57:15.125 239 12731.33 130.78 54862.47 88888.00 2013-08-27 22:57:15.250 239 12731.25 130.78 54862.43 88888.00 2013-08-27 22:57:15.375 239 12731.27 130.78 54862.43 88888.00 2013-08-27 22:57:15.500 239 12731.38 130.78 54862.43 88888.00 2013-08-27 22:57:15.625 239 12731.40 130.80 54862.40 88888.00 2013-08-27 22:57:15.750 239 12731.40 130.78 54862.40 88888.00 2013-08-27 22:57:15.875 239 12731.38 130.78 54862.40 88888.00 2013-08-27 22:57:16.000 239 12731.40 130.78 54862.40 88888.00 2013-08-27 22:57:16.125 239 12731.42 130.82 54862.40 88888.00 2013-08-27 22:57:16.250 239 12731.40 130.78 54862.40 88888.00 2013-08-27 22:57:16.375 239 12731.40 130.80 54862.38 88888.00 2013-08-27 22:57:16.500 239 12731.23 130.72 54862.32 88888.00 2013-08-27 22:57:16.625 239 12731.23 130.75 54862.38 88888.00 2013-08-27 22:57:16.750 239 12731.27 130.82 54862.40 88888.00 2013-08-27 22:57:16.875 239 12731.27 130.88 54862.40 88888.00 2013-08-27 22:57:17.000 239 12731.30 130.88 54862.40 88888.00 2013-08-27 22:57:17.125 239 12731.30 130.82 54862.40 88888.00 2013-08-27 22:57:17.250 239 12731.33 130.80 54862.40 88888.00 2013-08-27 22:57:17.375 239 12731.40 130.82 54862.38 88888.00 2013-08-27 22:57:17.500 239 12731.42 130.85 54862.35 88888.00 2013-08-27 22:57:17.625 239 12731.45 130.85 54862.35 88888.00 2013-08-27 22:57:17.750 239 12731.52 130.85 54862.38 88888.00 2013-08-27 22:57:17.875 239 12731.45 130.85 54862.38 88888.00 2013-08-27 22:57:18.000 239 12731.38 130.85 54862.35 88888.00 2013-08-27 22:57:18.125 239 12731.38 130.88 54862.35 88888.00 2013-08-27 22:57:18.250 239 12731.35 130.90 54862.38 88888.00 2013-08-27 22:57:18.375 239 12731.40 130.90 54862.38 88888.00 2013-08-27 22:57:18.500 239 12731.42 130.90 54862.38 88888.00 2013-08-27 22:57:18.625 239 12731.40 130.90 54862.38 88888.00 2013-08-27 22:57:18.750 239 12731.40 130.93 54862.38 88888.00 2013-08-27 22:57:18.875 239 12731.45 130.93 54862.35 88888.00 2013-08-27 22:57:19.000 239 12731.50 130.90 54862.32 88888.00 2013-08-27 22:57:19.125 239 12731.48 130.90 54862.35 88888.00 2013-08-27 22:57:19.250 239 12731.48 130.90 54862.38 88888.00 2013-08-27 22:57:19.375 239 12731.55 130.93 54862.35 88888.00 2013-08-27 22:57:19.500 239 12731.58 130.90 54862.35 88888.00 2013-08-27 22:57:19.625 239 12731.55 130.93 54862.35 88888.00 2013-08-27 22:57:19.750 239 12731.55 130.93 54862.32 88888.00 2013-08-27 22:57:19.875 239 12731.55 130.95 54862.32 88888.00 2013-08-27 22:57:20.000 239 12731.58 130.95 54862.30 88888.00 2013-08-27 22:57:20.125 239 12731.58 130.97 54862.32 88888.00 2013-08-27 22:57:20.250 239 12731.58 130.97 54862.30 88888.00 2013-08-27 22:57:20.375 239 12731.60 130.97 54862.32 88888.00 2013-08-27 22:57:20.500 239 12731.58 130.97 54862.32 88888.00 2013-08-27 22:57:20.625 239 12731.65 130.97 54862.30 88888.00 2013-08-27 22:57:20.750 239 12731.58 130.97 54862.30 88888.00 2013-08-27 22:57:20.875 239 12731.58 130.97 54862.28 88888.00 2013-08-27 22:57:21.000 239 12731.60 130.95 54862.25 88888.00 2013-08-27 22:57:21.125 239 12731.60 130.97 54862.28 88888.00 2013-08-27 22:57:21.250 239 12731.58 130.95 54862.28 88888.00 2013-08-27 22:57:21.375 239 12731.62 130.97 54862.25 88888.00 2013-08-27 22:57:21.500 239 12731.70 130.97 54862.25 88888.00 2013-08-27 22:57:21.625 239 12731.62 130.95 54862.28 88888.00 2013-08-27 22:57:21.750 239 12731.62 130.95 54862.28 88888.00 2013-08-27 22:57:21.875 239 12731.62 130.97 54862.28 88888.00 2013-08-27 22:57:22.000 239 12731.62 130.97 54862.25 88888.00 2013-08-27 22:57:22.125 239 12731.67 130.97 54862.25 88888.00 2013-08-27 22:57:22.250 239 12731.67 130.97 54862.28 88888.00 2013-08-27 22:57:22.375 239 12731.67 130.97 54862.28 88888.00 2013-08-27 22:57:22.500 239 12731.62 130.97 54862.25 88888.00 2013-08-27 22:57:22.625 239 12731.65 130.97 54862.25 88888.00 2013-08-27 22:57:22.750 239 12731.67 130.95 54862.25 88888.00 2013-08-27 22:57:22.875 239 12731.77 130.95 54862.28 88888.00 2013-08-27 22:57:23.000 239 12731.80 130.97 54862.25 88888.00 2013-08-27 22:57:23.125 239 12731.73 130.95 54862.28 88888.00 2013-08-27 22:57:23.250 239 12731.67 130.95 54862.30 88888.00 2013-08-27 22:57:23.375 239 12731.75 130.97 54862.28 88888.00 2013-08-27 22:57:23.500 239 12731.83 130.97 54862.25 88888.00 2013-08-27 22:57:23.625 239 12731.70 131.00 54862.28 88888.00 2013-08-27 22:57:23.750 239 12731.73 130.97 54862.28 88888.00 2013-08-27 22:57:23.875 239 12731.75 130.95 54862.25 88888.00 2013-08-27 22:57:24.000 239 12731.77 130.95 54862.25 88888.00 2013-08-27 22:57:24.125 239 12731.77 130.95 54862.25 88888.00 2013-08-27 22:57:24.250 239 12731.75 130.95 54862.22 88888.00 2013-08-27 22:57:24.375 239 12731.70 130.97 54862.25 88888.00 2013-08-27 22:57:24.500 239 12731.75 130.95 54862.25 88888.00 2013-08-27 22:57:24.625 239 12731.75 130.95 54862.22 88888.00 2013-08-27 22:57:24.750 239 12731.77 130.95 54862.20 88888.00 2013-08-27 22:57:24.875 239 12731.80 130.95 54862.20 88888.00 2013-08-27 22:57:25.000 239 12731.80 130.95 54862.20 88888.00 2013-08-27 22:57:25.125 239 12731.77 130.97 54862.22 88888.00 2013-08-27 22:57:25.250 239 12731.75 130.95 54862.20 88888.00 2013-08-27 22:57:25.375 239 12731.80 130.97 54862.22 88888.00 2013-08-27 22:57:25.500 239 12731.83 130.97 54862.22 88888.00 2013-08-27 22:57:25.625 239 12731.75 130.97 54862.22 88888.00 2013-08-27 22:57:25.750 239 12731.75 130.97 54862.22 88888.00 2013-08-27 22:57:25.875 239 12731.80 130.97 54862.22 88888.00 2013-08-27 22:57:26.000 239 12731.80 130.95 54862.22 88888.00 2013-08-27 22:57:26.125 239 12731.83 130.97 54862.22 88888.00 2013-08-27 22:57:26.250 239 12731.80 130.93 54862.22 88888.00 2013-08-27 22:57:26.375 239 12731.83 130.95 54862.22 88888.00 2013-08-27 22:57:26.500 239 12731.80 130.97 54862.22 88888.00 2013-08-27 22:57:26.625 239 12731.83 130.95 54862.25 88888.00 2013-08-27 22:57:26.750 239 12731.83 130.95 54862.25 88888.00 2013-08-27 22:57:26.875 239 12731.83 130.95 54862.22 88888.00 2013-08-27 22:57:27.000 239 12731.85 130.95 54862.25 88888.00 2013-08-27 22:57:27.125 239 12731.90 130.95 54862.28 88888.00 2013-08-27 22:57:27.250 239 12731.88 130.95 54862.25 88888.00 2013-08-27 22:57:27.375 239 12731.90 130.97 54862.25 88888.00 2013-08-27 22:57:27.500 239 12731.92 130.97 54862.28 88888.00 2013-08-27 22:57:27.625 239 12731.88 130.95 54862.25 88888.00 2013-08-27 22:57:27.750 239 12731.85 130.97 54862.25 88888.00 2013-08-27 22:57:27.875 239 12731.90 130.95 54862.22 88888.00 2013-08-27 22:57:28.000 239 12731.92 130.95 54862.20 88888.00 2013-08-27 22:57:28.125 239 12731.90 130.97 54862.20 88888.00 2013-08-27 22:57:28.250 239 12731.80 130.95 54862.20 88888.00 2013-08-27 22:57:28.375 239 12731.83 130.95 54862.22 88888.00 2013-08-27 22:57:28.500 239 12731.80 130.97 54862.22 88888.00 2013-08-27 22:57:28.625 239 12731.80 130.97 54862.22 88888.00 2013-08-27 22:57:28.750 239 12731.83 130.97 54862.20 88888.00 2013-08-27 22:57:28.875 239 12731.88 131.00 54862.22 88888.00 2013-08-27 22:57:29.000 239 12731.92 130.97 54862.22 88888.00 2013-08-27 22:57:29.125 239 12731.95 130.97 54862.22 88888.00 2013-08-27 22:57:29.250 239 12731.92 130.97 54862.22 88888.00 2013-08-27 22:57:29.375 239 12731.90 130.97 54862.22 88888.00 2013-08-27 22:57:29.500 239 12731.85 131.00 54862.22 88888.00 2013-08-27 22:57:29.625 239 12731.88 131.00 54862.22 88888.00 2013-08-27 22:57:29.750 239 12731.90 130.97 54862.22 88888.00 2013-08-27 22:57:29.875 239 12731.95 131.00 54862.22 88888.00 2013-08-27 22:57:30.000 239 12731.95 130.97 54862.22 88888.00 2013-08-27 22:57:30.125 239 12731.90 130.97 54862.25 88888.00 2013-08-27 22:57:30.250 239 12731.90 131.00 54862.22 88888.00 2013-08-27 22:57:30.375 239 12731.95 131.00 54862.20 88888.00 2013-08-27 22:57:30.500 239 12731.92 131.03 54862.20 88888.00 2013-08-27 22:57:30.625 239 12731.92 131.03 54862.20 88888.00 2013-08-27 22:57:30.750 239 12731.90 131.00 54862.22 88888.00 2013-08-27 22:57:30.875 239 12731.85 131.00 54862.22 88888.00 2013-08-27 22:57:31.000 239 12731.88 131.00 54862.25 88888.00 2013-08-27 22:57:31.125 239 12731.90 130.97 54862.25 88888.00 2013-08-27 22:57:31.250 239 12731.88 131.00 54862.22 88888.00 2013-08-27 22:57:31.375 239 12731.90 131.00 54862.22 88888.00 2013-08-27 22:57:31.500 239 12731.90 130.97 54862.22 88888.00 2013-08-27 22:57:31.625 239 12731.90 130.97 54862.22 88888.00 2013-08-27 22:57:31.750 239 12731.90 130.97 54862.22 88888.00 2013-08-27 22:57:31.875 239 12731.90 131.00 54862.22 88888.00 2013-08-27 22:57:32.000 239 12731.90 131.00 54862.22 88888.00 2013-08-27 22:57:32.125 239 12731.85 131.00 54862.22 88888.00 2013-08-27 22:57:32.250 239 12731.80 131.00 54862.25 88888.00 2013-08-27 22:57:32.375 239 12731.83 130.97 54862.25 88888.00 2013-08-27 22:57:32.500 239 12731.83 131.00 54862.28 88888.00 2013-08-27 22:57:32.625 239 12731.85 131.00 54862.28 88888.00 2013-08-27 22:57:32.750 239 12731.88 131.03 54862.25 88888.00 2013-08-27 22:57:32.875 239 12731.92 131.00 54862.25 88888.00 2013-08-27 22:57:33.000 239 12731.90 130.97 54862.25 88888.00 2013-08-27 22:57:33.125 239 12731.88 130.97 54862.25 88888.00 2013-08-27 22:57:33.250 239 12731.88 130.95 54862.28 88888.00 2013-08-27 22:57:33.375 239 12731.95 130.97 54862.30 88888.00 2013-08-27 22:57:33.500 239 12731.92 130.95 54862.30 88888.00 2013-08-27 22:57:33.625 239 12731.88 130.97 54862.30 88888.00 2013-08-27 22:57:33.750 239 12731.83 130.97 54862.28 88888.00 2013-08-27 22:57:33.875 239 12731.83 130.97 54862.25 88888.00 2013-08-27 22:57:34.000 239 12731.80 130.95 54862.25 88888.00 2013-08-27 22:57:34.125 239 12731.83 130.97 54862.28 88888.00 2013-08-27 22:57:34.250 239 12731.77 130.95 54862.30 88888.00 2013-08-27 22:57:34.375 239 12731.75 130.97 54862.30 88888.00 2013-08-27 22:57:34.500 239 12731.73 130.97 54862.32 88888.00 2013-08-27 22:57:34.625 239 12731.73 130.97 54862.30 88888.00 2013-08-27 22:57:34.750 239 12731.77 130.97 54862.30 88888.00 2013-08-27 22:57:34.875 239 12731.75 130.95 54862.30 88888.00 2013-08-27 22:57:35.000 239 12731.75 130.95 54862.28 88888.00 2013-08-27 22:57:35.125 239 12731.75 130.95 54862.28 88888.00 2013-08-27 22:57:35.250 239 12731.70 130.93 54862.28 88888.00 2013-08-27 22:57:35.375 239 12731.73 130.95 54862.30 88888.00 2013-08-27 22:57:35.500 239 12731.70 130.95 54862.30 88888.00 2013-08-27 22:57:35.625 239 12731.73 130.95 54862.30 88888.00 2013-08-27 22:57:35.750 239 12731.75 130.95 54862.30 88888.00 2013-08-27 22:57:35.875 239 12731.75 130.97 54862.30 88888.00 2013-08-27 22:57:36.000 239 12731.67 130.95 54862.30 88888.00 2013-08-27 22:57:36.125 239 12731.67 130.95 54862.32 88888.00 2013-08-27 22:57:36.250 239 12731.70 130.97 54862.35 88888.00 2013-08-27 22:57:36.375 239 12731.75 130.97 54862.35 88888.00 2013-08-27 22:57:36.500 239 12731.67 130.95 54862.35 88888.00 2013-08-27 22:57:36.625 239 12731.70 130.95 54862.35 88888.00 2013-08-27 22:57:36.750 239 12731.73 130.95 54862.35 88888.00 2013-08-27 22:57:36.875 239 12731.70 130.93 54862.35 88888.00 2013-08-27 22:57:37.000 239 12731.67 130.95 54862.35 88888.00 2013-08-27 22:57:37.125 239 12731.67 130.97 54862.35 88888.00 2013-08-27 22:57:37.250 239 12731.70 130.97 54862.32 88888.00 2013-08-27 22:57:37.375 239 12731.70 130.97 54862.32 88888.00 2013-08-27 22:57:37.500 239 12731.70 130.97 54862.32 88888.00 2013-08-27 22:57:37.625 239 12731.70 130.97 54862.32 88888.00 2013-08-27 22:57:37.750 239 12731.67 130.97 54862.32 88888.00 2013-08-27 22:57:37.875 239 12731.65 131.00 54862.35 88888.00 2013-08-27 22:57:38.000 239 12731.65 131.00 54862.32 88888.00 2013-08-27 22:57:38.125 239 12731.65 131.00 54862.35 88888.00 2013-08-27 22:57:38.250 239 12731.60 131.00 54862.38 88888.00 2013-08-27 22:57:38.375 239 12731.65 131.00 54862.35 88888.00 2013-08-27 22:57:38.500 239 12731.65 131.00 54862.38 88888.00 2013-08-27 22:57:38.625 239 12731.65 131.00 54862.38 88888.00 2013-08-27 22:57:38.750 239 12731.62 131.03 54862.38 88888.00 2013-08-27 22:57:38.875 239 12731.65 131.00 54862.38 88888.00 2013-08-27 22:57:39.000 239 12731.67 131.00 54862.32 88888.00 2013-08-27 22:57:39.125 239 12731.65 131.03 54862.38 88888.00 2013-08-27 22:57:39.250 239 12731.62 131.00 54862.38 88888.00 2013-08-27 22:57:39.375 239 12731.67 131.03 54862.38 88888.00 2013-08-27 22:57:39.500 239 12731.65 131.05 54862.38 88888.00 2013-08-27 22:57:39.625 239 12731.58 131.05 54862.38 88888.00 2013-08-27 22:57:39.750 239 12731.60 131.03 54862.38 88888.00 2013-08-27 22:57:39.875 239 12731.62 131.05 54862.38 88888.00 2013-08-27 22:57:40.000 239 12731.65 131.05 54862.38 88888.00 2013-08-27 22:57:40.125 239 12731.62 131.05 54862.40 88888.00 2013-08-27 22:57:40.250 239 12731.60 131.05 54862.40 88888.00 2013-08-27 22:57:40.375 239 12731.65 131.05 54862.43 88888.00 2013-08-27 22:57:40.500 239 12731.67 131.05 54862.40 88888.00 2013-08-27 22:57:40.625 239 12731.67 131.07 54862.43 88888.00 2013-08-27 22:57:40.750 239 12731.65 131.05 54862.43 88888.00 2013-08-27 22:57:40.875 239 12731.65 131.05 54862.43 88888.00 2013-08-27 22:57:41.000 239 12731.62 131.05 54862.43 88888.00 2013-08-27 22:57:41.125 239 12731.58 131.05 54862.43 88888.00 2013-08-27 22:57:41.250 239 12731.58 131.07 54862.45 88888.00 2013-08-27 22:57:41.375 239 12731.60 131.07 54862.43 88888.00 2013-08-27 22:57:41.500 239 12731.52 131.10 54862.45 88888.00 2013-08-27 22:57:41.625 239 12731.48 131.07 54862.43 88888.00 2013-08-27 22:57:41.750 239 12731.48 131.07 54862.43 88888.00 2013-08-27 22:57:41.875 239 12731.52 131.07 54862.43 88888.00 2013-08-27 22:57:42.000 239 12731.52 131.10 54862.40 88888.00 2013-08-27 22:57:42.125 239 12731.60 131.10 54862.40 88888.00 2013-08-27 22:57:42.250 239 12731.62 131.07 54862.43 88888.00 2013-08-27 22:57:42.375 239 12731.60 131.10 54862.43 88888.00 2013-08-27 22:57:42.500 239 12731.58 131.12 54862.43 88888.00 2013-08-27 22:57:42.625 239 12731.60 131.12 54862.43 88888.00 2013-08-27 22:57:42.750 239 12731.52 131.12 54862.43 88888.00 2013-08-27 22:57:42.875 239 12731.52 131.12 54862.45 88888.00 2013-08-27 22:57:43.000 239 12731.52 131.10 54862.43 88888.00 2013-08-27 22:57:43.125 239 12731.55 131.12 54862.45 88888.00 2013-08-27 22:57:43.250 239 12731.55 131.12 54862.47 88888.00 2013-08-27 22:57:43.375 239 12731.58 131.10 54862.47 88888.00 2013-08-27 22:57:43.500 239 12731.55 131.12 54862.47 88888.00 2013-08-27 22:57:43.625 239 12731.55 131.12 54862.47 88888.00 2013-08-27 22:57:43.750 239 12731.52 131.12 54862.50 88888.00 2013-08-27 22:57:43.875 239 12731.50 131.12 54862.53 88888.00 2013-08-27 22:57:44.000 239 12731.52 131.12 54862.53 88888.00 2013-08-27 22:57:44.125 239 12731.50 131.12 54862.53 88888.00 2013-08-27 22:57:44.250 239 12731.42 131.12 54862.50 88888.00 2013-08-27 22:57:44.375 239 12731.45 131.15 54862.53 88888.00 2013-08-27 22:57:44.500 239 12731.45 131.15 54862.50 88888.00 2013-08-27 22:57:44.625 239 12731.48 131.15 54862.53 88888.00 2013-08-27 22:57:44.750 239 12731.45 131.15 54862.50 88888.00 2013-08-27 22:57:44.875 239 12731.45 131.15 54862.47 88888.00 2013-08-27 22:57:45.000 239 12731.45 131.15 54862.47 88888.00 2013-08-27 22:57:45.125 239 12731.42 131.18 54862.50 88888.00 2013-08-27 22:57:45.250 239 12731.40 131.18 54862.50 88888.00 2013-08-27 22:57:45.375 239 12731.45 131.18 54862.50 88888.00 2013-08-27 22:57:45.500 239 12731.45 131.20 54862.50 88888.00 2013-08-27 22:57:45.625 239 12731.40 131.20 54862.50 88888.00 2013-08-27 22:57:45.750 239 12731.40 131.20 54862.53 88888.00 2013-08-27 22:57:45.875 239 12731.40 131.18 54862.50 88888.00 2013-08-27 22:57:46.000 239 12731.40 131.18 54862.47 88888.00 2013-08-27 22:57:46.125 239 12731.45 131.20 54862.50 88888.00 2013-08-27 22:57:46.250 239 12731.40 131.22 54862.50 88888.00 2013-08-27 22:57:46.375 239 12731.42 131.25 54862.53 88888.00 2013-08-27 22:57:46.500 239 12731.45 131.25 54862.53 88888.00 2013-08-27 22:57:46.625 239 12731.42 131.22 54862.50 88888.00 2013-08-27 22:57:46.750 239 12731.42 131.22 54862.53 88888.00 2013-08-27 22:57:46.875 239 12731.45 131.22 54862.50 88888.00 2013-08-27 22:57:47.000 239 12731.45 131.25 54862.53 88888.00 2013-08-27 22:57:47.125 239 12731.45 131.25 54862.53 88888.00 2013-08-27 22:57:47.250 239 12731.50 131.28 54862.50 88888.00 2013-08-27 22:57:47.375 239 12731.52 131.28 54862.50 88888.00 2013-08-27 22:57:47.500 239 12731.52 131.28 54862.50 88888.00 2013-08-27 22:57:47.625 239 12731.45 131.25 54862.53 88888.00 2013-08-27 22:57:47.750 239 12731.40 131.28 54862.53 88888.00 2013-08-27 22:57:47.875 239 12731.42 131.28 54862.53 88888.00 2013-08-27 22:57:48.000 239 12731.45 131.28 54862.53 88888.00 2013-08-27 22:57:48.125 239 12731.50 131.28 54862.55 88888.00 2013-08-27 22:57:48.250 239 12731.50 131.30 54862.53 88888.00 2013-08-27 22:57:48.375 239 12731.52 131.32 54862.50 88888.00 2013-08-27 22:57:48.500 239 12731.50 131.32 54862.53 88888.00 2013-08-27 22:57:48.625 239 12731.52 131.32 54862.53 88888.00 2013-08-27 22:57:48.750 239 12731.50 131.32 54862.55 88888.00 2013-08-27 22:57:48.875 239 12731.50 131.32 54862.55 88888.00 2013-08-27 22:57:49.000 239 12731.48 131.35 54862.53 88888.00 2013-08-27 22:57:49.125 239 12731.45 131.35 54862.53 88888.00 2013-08-27 22:57:49.250 239 12731.42 131.35 54862.53 88888.00 2013-08-27 22:57:49.375 239 12731.48 131.35 54862.53 88888.00 2013-08-27 22:57:49.500 239 12731.52 131.32 54862.53 88888.00 2013-08-27 22:57:49.625 239 12731.50 131.35 54862.53 88888.00 2013-08-27 22:57:49.750 239 12731.52 131.35 54862.55 88888.00 2013-08-27 22:57:49.875 239 12731.55 131.38 54862.57 88888.00 2013-08-27 22:57:50.000 239 12731.52 131.40 54862.55 88888.00 2013-08-27 22:57:50.125 239 12731.52 131.40 54862.57 88888.00 2013-08-27 22:57:50.250 239 12731.48 131.38 54862.55 88888.00 2013-08-27 22:57:50.375 239 12731.52 131.38 54862.55 88888.00 2013-08-27 22:57:50.500 239 12731.58 131.40 54862.55 88888.00 2013-08-27 22:57:50.625 239 12731.55 131.38 54862.57 88888.00 2013-08-27 22:57:50.750 239 12731.55 131.40 54862.57 88888.00 2013-08-27 22:57:50.875 239 12731.55 131.43 54862.55 88888.00 2013-08-27 22:57:51.000 239 12731.62 131.40 54862.55 88888.00 2013-08-27 22:57:51.125 239 12731.67 131.40 54862.57 88888.00 2013-08-27 22:57:51.250 239 12731.62 131.38 54862.60 88888.00 2013-08-27 22:57:51.375 239 12731.62 131.38 54862.57 88888.00 2013-08-27 22:57:51.500 239 12731.67 131.38 54862.55 88888.00 2013-08-27 22:57:51.625 239 12731.67 131.40 54862.55 88888.00 2013-08-27 22:57:51.750 239 12731.62 131.40 54862.57 88888.00 2013-08-27 22:57:51.875 239 12731.60 131.40 54862.57 88888.00 2013-08-27 22:57:52.000 239 12731.60 131.40 54862.57 88888.00 2013-08-27 22:57:52.125 239 12731.62 131.40 54862.60 88888.00 2013-08-27 22:57:52.250 239 12731.67 131.40 54862.60 88888.00 2013-08-27 22:57:52.375 239 12731.73 131.40 54862.60 88888.00 2013-08-27 22:57:52.500 239 12731.67 131.40 54862.60 88888.00 2013-08-27 22:57:52.625 239 12731.67 131.40 54862.60 88888.00 2013-08-27 22:57:52.750 239 12731.65 131.43 54862.60 88888.00 2013-08-27 22:57:52.875 239 12731.62 131.43 54862.60 88888.00 2013-08-27 22:57:53.000 239 12731.62 131.43 54862.57 88888.00 2013-08-27 22:57:53.125 239 12731.60 131.43 54862.60 88888.00 2013-08-27 22:57:53.250 239 12731.60 131.45 54862.62 88888.00 2013-08-27 22:57:53.375 239 12731.65 131.47 54862.62 88888.00 2013-08-27 22:57:53.500 239 12731.65 131.47 54862.62 88888.00 2013-08-27 22:57:53.625 239 12731.67 131.45 54862.62 88888.00 2013-08-27 22:57:53.750 239 12731.73 131.45 54862.65 88888.00 2013-08-27 22:57:53.875 239 12731.67 131.45 54862.62 88888.00 2013-08-27 22:57:54.000 239 12731.65 131.43 54862.62 88888.00 2013-08-27 22:57:54.125 239 12731.67 131.45 54862.65 88888.00 2013-08-27 22:57:54.250 239 12731.70 131.43 54862.65 88888.00 2013-08-27 22:57:54.375 239 12731.77 131.45 54862.62 88888.00 2013-08-27 22:57:54.500 239 12731.77 131.45 54862.62 88888.00 2013-08-27 22:57:54.625 239 12731.75 131.45 54862.62 88888.00 2013-08-27 22:57:54.750 239 12731.67 131.47 54862.62 88888.00 2013-08-27 22:57:54.875 239 12731.67 131.47 54862.62 88888.00 2013-08-27 22:57:55.000 239 12731.70 131.47 54862.62 88888.00 2013-08-27 22:57:55.125 239 12731.75 131.47 54862.62 88888.00 2013-08-27 22:57:55.250 239 12731.75 131.45 54862.62 88888.00 2013-08-27 22:57:55.375 239 12731.77 131.45 54862.62 88888.00 2013-08-27 22:57:55.500 239 12731.80 131.47 54862.65 88888.00 2013-08-27 22:57:55.625 239 12731.85 131.45 54862.65 88888.00 2013-08-27 22:57:55.750 239 12731.90 131.45 54862.65 88888.00 2013-08-27 22:57:55.875 239 12731.85 131.43 54862.65 88888.00 2013-08-27 22:57:56.000 239 12731.85 131.43 54862.62 88888.00 2013-08-27 22:57:56.125 239 12731.85 131.40 54862.62 88888.00 2013-08-27 22:57:56.250 239 12731.85 131.40 54862.68 88888.00 2013-08-27 22:57:56.375 239 12731.88 131.43 54862.68 88888.00 2013-08-27 22:57:56.500 239 12731.88 131.47 54862.65 88888.00 2013-08-27 22:57:56.625 239 12731.90 131.45 54862.65 88888.00 2013-08-27 22:57:56.750 239 12731.90 131.45 54862.65 88888.00 2013-08-27 22:57:56.875 239 12731.90 131.47 54862.68 88888.00 2013-08-27 22:57:57.000 239 12731.85 131.45 54862.68 88888.00 2013-08-27 22:57:57.125 239 12731.83 131.45 54862.65 88888.00 2013-08-27 22:57:57.250 239 12731.88 131.47 54862.65 88888.00 2013-08-27 22:57:57.375 239 12731.98 131.47 54862.68 88888.00 2013-08-27 22:57:57.500 239 12731.92 131.47 54862.68 88888.00 2013-08-27 22:57:57.625 239 12731.85 131.45 54862.68 88888.00 2013-08-27 22:57:57.750 239 12731.88 131.45 54862.70 88888.00 2013-08-27 22:57:57.875 239 12731.90 131.45 54862.75 88888.00 2013-08-27 22:57:58.000 239 12731.92 131.47 54862.75 88888.00 2013-08-27 22:57:58.125 239 12731.90 131.43 54862.70 88888.00 2013-08-27 22:57:58.250 239 12731.90 131.43 54862.70 88888.00 2013-08-27 22:57:58.375 239 12731.90 131.45 54862.70 88888.00 2013-08-27 22:57:58.500 239 12731.88 131.45 54862.72 88888.00 2013-08-27 22:57:58.625 239 12731.83 131.47 54862.75 88888.00 2013-08-27 22:57:58.750 239 12731.85 131.47 54862.75 88888.00 2013-08-27 22:57:58.875 239 12731.83 131.47 54862.72 88888.00 2013-08-27 22:57:59.000 239 12731.85 131.47 54862.72 88888.00 2013-08-27 22:57:59.125 239 12731.88 131.47 54862.75 88888.00 2013-08-27 22:57:59.250 239 12731.92 131.47 54862.72 88888.00 2013-08-27 22:57:59.375 239 12732.00 131.47 54862.72 88888.00 2013-08-27 22:57:59.500 239 12732.02 131.50 54862.75 88888.00 2013-08-27 22:57:59.625 239 12732.02 131.50 54862.72 88888.00 2013-08-27 22:57:59.750 239 12732.05 131.47 54862.75 88888.00 2013-08-27 22:57:59.875 239 12731.98 131.50 54862.75 88888.00 2013-08-27 22:58:00.000 239 12731.95 131.47 54862.75 88888.00 2013-08-27 22:58:00.125 239 12731.98 131.50 54862.75 88888.00 2013-08-27 22:58:00.250 239 12732.00 131.50 54862.75 88888.00 2013-08-27 22:58:00.375 239 12732.05 131.53 54862.72 88888.00 2013-08-27 22:58:00.500 239 12732.05 131.53 54862.72 88888.00 2013-08-27 22:58:00.625 239 12732.00 131.53 54862.72 88888.00 2013-08-27 22:58:00.750 239 12731.95 131.53 54862.75 88888.00 2013-08-27 22:58:00.875 239 12731.95 131.50 54862.72 88888.00 2013-08-27 22:58:01.000 239 12731.98 131.50 54862.72 88888.00 2013-08-27 22:58:01.125 239 12731.95 131.50 54862.72 88888.00 2013-08-27 22:58:01.250 239 12731.90 131.45 54862.75 88888.00 2013-08-27 22:58:01.375 239 12731.98 131.45 54862.75 88888.00 2013-08-27 22:58:01.500 239 12731.98 131.45 54862.78 88888.00 2013-08-27 22:58:01.625 239 12731.95 131.47 54862.78 88888.00 2013-08-27 22:58:01.750 239 12731.98 131.47 54862.78 88888.00 2013-08-27 22:58:01.875 239 12732.00 131.47 54862.78 88888.00 2013-08-27 22:58:02.000 239 12732.00 131.47 54862.78 88888.00 2013-08-27 22:58:02.125 239 12732.00 131.45 54862.80 88888.00 2013-08-27 22:58:02.250 239 12731.98 131.43 54862.80 88888.00 2013-08-27 22:58:02.375 239 12732.00 131.45 54862.82 88888.00 2013-08-27 22:58:02.500 239 12731.98 131.45 54862.82 88888.00 2013-08-27 22:58:02.625 239 12731.95 131.45 54862.80 88888.00 2013-08-27 22:58:02.750 239 12731.95 131.43 54862.80 88888.00 2013-08-27 22:58:02.875 239 12732.00 131.47 54862.82 88888.00 2013-08-27 22:58:03.000 239 12732.05 131.45 54862.82 88888.00 2013-08-27 22:58:03.125 239 12732.00 131.43 54862.82 88888.00 2013-08-27 22:58:03.250 239 12731.92 131.45 54862.85 88888.00 2013-08-27 22:58:03.375 239 12731.95 131.45 54862.85 88888.00 2013-08-27 22:58:03.500 239 12731.95 131.45 54862.85 88888.00 2013-08-27 22:58:03.625 239 12731.95 131.47 54862.82 88888.00 2013-08-27 22:58:03.750 239 12731.98 131.45 54862.82 88888.00 2013-08-27 22:58:03.875 239 12731.98 131.45 54862.82 88888.00 2013-08-27 22:58:04.000 239 12731.98 131.45 54862.85 88888.00 2013-08-27 22:58:04.125 239 12731.95 131.45 54862.85 88888.00 2013-08-27 22:58:04.250 239 12731.92 131.45 54862.85 88888.00 2013-08-27 22:58:04.375 239 12731.95 131.47 54862.85 88888.00 2013-08-27 22:58:04.500 239 12731.92 131.47 54862.93 88888.00 2013-08-27 22:58:04.625 239 12731.95 131.45 54862.90 88888.00 2013-08-27 22:58:04.750 239 12731.95 131.45 54862.90 88888.00 2013-08-27 22:58:04.875 239 12731.95 131.45 54862.90 88888.00 2013-08-27 22:58:05.000 239 12732.00 131.45 54862.90 88888.00 2013-08-27 22:58:05.125 239 12732.00 131.47 54862.93 88888.00 2013-08-27 22:58:05.250 239 12731.95 131.47 54862.93 88888.00 2013-08-27 22:58:05.375 239 12731.95 131.45 54862.90 88888.00 2013-08-27 22:58:05.500 239 12731.95 131.45 54862.95 88888.00 2013-08-27 22:58:05.625 239 12732.00 131.45 54862.95 88888.00 2013-08-27 22:58:05.750 239 12732.00 131.43 54862.97 88888.00 2013-08-27 22:58:05.875 239 12732.02 131.45 54862.97 88888.00 2013-08-27 22:58:06.000 239 12732.00 131.45 54862.95 88888.00 2013-08-27 22:58:06.125 239 12731.98 131.45 54862.95 88888.00 2013-08-27 22:58:06.250 239 12731.95 131.45 54862.95 88888.00 2013-08-27 22:58:06.375 239 12731.95 131.47 54862.97 88888.00 2013-08-27 22:58:06.500 239 12731.98 131.47 54862.97 88888.00 2013-08-27 22:58:06.625 239 12731.98 131.50 54863.00 88888.00 2013-08-27 22:58:06.750 239 12732.00 131.47 54862.97 88888.00 2013-08-27 22:58:06.875 239 12732.00 131.45 54863.00 88888.00 2013-08-27 22:58:07.000 239 12732.02 131.45 54862.97 88888.00 2013-08-27 22:58:07.125 239 12732.05 131.45 54863.00 88888.00 2013-08-27 22:58:07.250 239 12732.05 131.47 54863.00 88888.00 2013-08-27 22:58:07.375 239 12732.00 131.47 54863.03 88888.00 2013-08-27 22:58:07.500 239 12732.00 131.45 54863.03 88888.00 2013-08-27 22:58:07.625 239 12732.00 131.45 54863.03 88888.00 2013-08-27 22:58:07.750 239 12732.00 131.45 54863.03 88888.00 2013-08-27 22:58:07.875 239 12732.00 131.45 54863.05 88888.00 2013-08-27 22:58:08.000 239 12732.08 131.45 54863.05 88888.00 2013-08-27 22:58:08.125 239 12732.05 131.47 54863.05 88888.00 2013-08-27 22:58:08.250 239 12732.05 131.45 54863.07 88888.00 2013-08-27 22:58:08.375 239 12732.08 131.47 54863.05 88888.00 2013-08-27 22:58:08.500 239 12732.05 131.45 54863.05 88888.00 2013-08-27 22:58:08.625 239 12732.05 131.45 54863.07 88888.00 2013-08-27 22:58:08.750 239 12732.08 131.47 54863.05 88888.00 2013-08-27 22:58:08.875 239 12732.08 131.47 54863.03 88888.00 2013-08-27 22:58:09.000 239 12732.10 131.43 54863.05 88888.00 2013-08-27 22:58:09.125 239 12732.12 131.45 54863.05 88888.00 2013-08-27 22:58:09.250 239 12732.05 131.43 54863.07 88888.00 2013-08-27 22:58:09.375 239 12732.08 131.43 54863.07 88888.00 2013-08-27 22:58:09.500 239 12732.08 131.43 54863.10 88888.00 2013-08-27 22:58:09.625 239 12732.08 131.43 54863.10 88888.00 2013-08-27 22:58:09.750 239 12732.10 131.40 54863.07 88888.00 2013-08-27 22:58:09.875 239 12732.17 131.40 54863.07 88888.00 2013-08-27 22:58:10.000 239 12732.12 131.40 54863.10 88888.00 2013-08-27 22:58:10.125 239 12732.05 131.40 54863.10 88888.00 2013-08-27 22:58:10.250 239 12732.02 131.40 54863.10 88888.00 2013-08-27 22:58:10.375 239 12732.08 131.40 54863.10 88888.00 2013-08-27 22:58:10.500 239 12732.10 131.43 54863.12 88888.00 2013-08-27 22:58:10.625 239 12732.12 131.40 54863.15 88888.00 2013-08-27 22:58:10.750 239 12732.12 131.40 54863.18 88888.00 2013-08-27 22:58:10.875 239 12732.10 131.38 54863.15 88888.00 2013-08-27 22:58:11.000 239 12732.10 131.35 54863.15 88888.00 2013-08-27 22:58:11.125 239 12732.12 131.35 54863.18 88888.00 2013-08-27 22:58:11.250 239 12732.10 131.32 54863.18 88888.00 2013-08-27 22:58:11.375 239 12732.12 131.35 54863.20 88888.00 2013-08-27 22:58:11.500 239 12732.12 131.35 54863.22 88888.00 2013-08-27 22:58:11.625 239 12732.15 131.35 54863.22 88888.00 2013-08-27 22:58:11.750 239 12732.17 131.32 54863.20 88888.00 2013-08-27 22:58:11.875 239 12732.10 131.32 54863.20 88888.00 2013-08-27 22:58:12.000 239 12732.08 131.35 54863.20 88888.00 2013-08-27 22:58:12.125 239 12732.10 131.32 54863.22 88888.00 2013-08-27 22:58:12.250 239 12732.08 131.32 54863.22 88888.00 2013-08-27 22:58:12.375 239 12732.15 131.32 54863.20 88888.00 2013-08-27 22:58:12.500 239 12732.15 131.32 54863.22 88888.00 2013-08-27 22:58:12.625 239 12732.15 131.30 54863.25 88888.00 2013-08-27 22:58:12.750 239 12732.05 131.28 54863.22 88888.00 2013-08-27 22:58:12.875 239 12732.02 131.28 54863.22 88888.00 2013-08-27 22:58:13.000 239 12732.05 131.28 54863.25 88888.00 2013-08-27 22:58:13.125 239 12732.08 131.28 54863.28 88888.00 2013-08-27 22:58:13.250 239 12732.02 131.28 54863.25 88888.00 2013-08-27 22:58:13.375 239 12732.00 131.28 54863.28 88888.00 2013-08-27 22:58:13.500 239 12732.00 131.28 54863.30 88888.00 2013-08-27 22:58:13.625 239 12731.98 131.25 54863.30 88888.00 2013-08-27 22:58:13.750 239 12732.00 131.25 54863.30 88888.00 2013-08-27 22:58:13.875 239 12732.08 131.25 54863.30 88888.00 2013-08-27 22:58:14.000 239 12732.10 131.22 54863.30 88888.00 2013-08-27 22:58:14.125 239 12732.10 131.22 54863.35 88888.00 2013-08-27 22:58:14.250 239 12732.10 131.20 54863.32 88888.00 2013-08-27 22:58:14.375 239 12732.12 131.18 54863.30 88888.00 2013-08-27 22:58:14.500 239 12732.10 131.20 54863.32 88888.00 2013-08-27 22:58:14.625 239 12732.10 131.20 54863.38 88888.00 2013-08-27 22:58:14.750 239 12732.12 131.18 54863.38 88888.00 2013-08-27 22:58:14.875 239 12732.08 131.15 54863.40 88888.00 2013-08-27 22:58:15.000 239 12732.02 131.15 54863.38 88888.00 2013-08-27 22:58:15.125 239 12732.02 131.12 54863.38 88888.00 2013-08-27 22:58:15.250 239 12732.00 131.12 54863.38 88888.00 2013-08-27 22:58:15.375 239 12732.02 131.12 54863.38 88888.00 2013-08-27 22:58:15.500 239 12732.00 131.10 54863.38 88888.00 2013-08-27 22:58:15.625 239 12731.98 131.10 54863.40 88888.00 2013-08-27 22:58:15.750 239 12732.02 131.12 54863.40 88888.00 2013-08-27 22:58:15.875 239 12732.12 131.07 54863.40 88888.00 2013-08-27 22:58:16.000 239 12732.05 131.05 54863.40 88888.00 2013-08-27 22:58:16.125 239 12732.00 131.07 54863.43 88888.00 2013-08-27 22:58:16.250 239 12731.95 131.05 54863.45 88888.00 2013-08-27 22:58:16.375 239 12732.00 131.07 54863.43 88888.00 2013-08-27 22:58:16.500 239 12732.00 131.05 54863.45 88888.00 2013-08-27 22:58:16.625 239 12732.00 131.05 54863.45 88888.00 2013-08-27 22:58:16.750 239 12731.95 131.07 54863.47 88888.00 2013-08-27 22:58:16.875 239 12731.92 131.05 54863.47 88888.00 2013-08-27 22:58:17.000 239 12731.90 131.03 54863.47 88888.00 2013-08-27 22:58:17.125 239 12731.90 131.03 54863.47 88888.00 2013-08-27 22:58:17.250 239 12731.92 131.03 54863.53 88888.00 2013-08-27 22:58:17.375 239 12731.95 131.03 54863.50 88888.00 2013-08-27 22:58:17.500 239 12731.92 131.03 54863.53 88888.00 2013-08-27 22:58:17.625 239 12731.98 131.00 54863.53 88888.00 2013-08-27 22:58:17.750 239 12732.00 131.00 54863.50 88888.00 2013-08-27 22:58:17.875 239 12731.98 131.00 54863.53 88888.00 2013-08-27 22:58:18.000 239 12731.98 130.97 54863.53 88888.00 2013-08-27 22:58:18.125 239 12731.98 130.97 54863.57 88888.00 2013-08-27 22:58:18.250 239 12732.00 130.95 54863.60 88888.00 2013-08-27 22:58:18.375 239 12732.02 130.95 54863.60 88888.00 2013-08-27 22:58:18.500 239 12732.02 130.95 54863.57 88888.00 2013-08-27 22:58:18.625 239 12732.05 130.95 54863.57 88888.00 2013-08-27 22:58:18.750 239 12732.05 130.93 54863.60 88888.00 2013-08-27 22:58:18.875 239 12732.05 130.95 54863.60 88888.00 2013-08-27 22:58:19.000 239 12732.05 130.95 54863.60 88888.00 2013-08-27 22:58:19.125 239 12732.02 130.90 54863.60 88888.00 2013-08-27 22:58:19.250 239 12732.00 130.90 54863.62 88888.00 2013-08-27 22:58:19.375 239 12731.95 130.90 54863.65 88888.00 2013-08-27 22:58:19.500 239 12731.90 130.90 54863.65 88888.00 2013-08-27 22:58:19.625 239 12731.98 130.90 54863.68 88888.00 2013-08-27 22:58:19.750 239 12732.00 130.88 54863.68 88888.00 2013-08-27 22:58:19.875 239 12731.95 130.88 54863.68 88888.00 2013-08-27 22:58:20.000 239 12731.92 130.88 54863.70 88888.00 2013-08-27 22:58:20.125 239 12731.90 130.85 54863.68 88888.00 2013-08-27 22:58:20.250 239 12731.90 130.82 54863.68 88888.00 2013-08-27 22:58:20.375 239 12731.92 130.85 54863.68 88888.00 2013-08-27 22:58:20.500 239 12731.92 130.82 54863.70 88888.00 2013-08-27 22:58:20.625 239 12731.90 130.82 54863.70 88888.00 2013-08-27 22:58:20.750 239 12731.95 130.80 54863.72 88888.00 2013-08-27 22:58:20.875 239 12731.98 130.80 54863.72 88888.00 2013-08-27 22:58:21.000 239 12731.98 130.80 54863.75 88888.00 2013-08-27 22:58:21.125 239 12731.98 130.78 54863.75 88888.00 2013-08-27 22:58:21.250 239 12731.98 130.75 54863.75 88888.00 2013-08-27 22:58:21.375 239 12732.00 130.75 54863.75 88888.00 2013-08-27 22:58:21.500 239 12731.95 130.72 54863.78 88888.00 2013-08-27 22:58:21.625 239 12731.95 130.72 54863.80 88888.00 2013-08-27 22:58:21.750 239 12731.98 130.75 54863.80 88888.00 2013-08-27 22:58:21.875 239 12732.00 130.75 54863.80 88888.00 2013-08-27 22:58:22.000 239 12731.98 130.70 54863.80 88888.00 2013-08-27 22:58:22.125 239 12731.98 130.70 54863.80 88888.00 2013-08-27 22:58:22.250 239 12731.98 130.68 54863.80 88888.00 2013-08-27 22:58:22.375 239 12732.00 130.68 54863.82 88888.00 2013-08-27 22:58:22.500 239 12732.00 130.70 54863.85 88888.00 2013-08-27 22:58:22.625 239 12732.02 130.68 54863.82 88888.00 2013-08-27 22:58:22.750 239 12732.02 130.65 54863.85 88888.00 2013-08-27 22:58:22.875 239 12731.98 130.62 54863.85 88888.00 2013-08-27 22:58:23.000 239 12731.95 130.62 54863.85 88888.00 2013-08-27 22:58:23.125 239 12731.95 130.60 54863.88 88888.00 2013-08-27 22:58:23.250 239 12731.90 130.57 54863.90 88888.00 2013-08-27 22:58:23.375 239 12731.90 130.57 54863.90 88888.00 2013-08-27 22:58:23.500 239 12731.85 130.55 54863.95 88888.00 2013-08-27 22:58:23.625 239 12731.85 130.55 54863.95 88888.00 2013-08-27 22:58:23.750 239 12731.88 130.53 54863.93 88888.00 2013-08-27 22:58:23.875 239 12731.90 130.55 54863.95 88888.00 2013-08-27 22:58:24.000 239 12731.90 130.55 54863.95 88888.00 2013-08-27 22:58:24.125 239 12731.88 130.53 54863.97 88888.00 2013-08-27 22:58:24.250 239 12731.80 130.50 54863.97 88888.00 2013-08-27 22:58:24.375 239 12731.77 130.50 54864.00 88888.00 2013-08-27 22:58:24.500 239 12731.80 130.47 54864.00 88888.00 2013-08-27 22:58:24.625 239 12731.83 130.47 54863.97 88888.00 2013-08-27 22:58:24.750 239 12731.83 130.47 54864.00 88888.00 2013-08-27 22:58:24.875 239 12731.83 130.43 54864.00 88888.00 2013-08-27 22:58:25.000 239 12731.77 130.45 54864.03 88888.00 2013-08-27 22:58:25.125 239 12731.77 130.43 54864.05 88888.00 2013-08-27 22:58:25.250 239 12731.77 130.40 54864.05 88888.00 2013-08-27 22:58:25.375 239 12731.80 130.38 54864.05 88888.00 2013-08-27 22:58:25.500 239 12731.77 130.35 54864.03 88888.00 2013-08-27 22:58:25.625 239 12731.80 130.35 54864.05 88888.00 2013-08-27 22:58:25.750 239 12731.83 130.35 54864.05 88888.00 2013-08-27 22:58:25.875 239 12731.80 130.38 54864.10 88888.00 2013-08-27 22:58:26.000 239 12731.75 130.35 54864.07 88888.00 2013-08-27 22:58:26.125 239 12731.75 130.35 54864.10 88888.00 2013-08-27 22:58:26.250 239 12731.70 130.32 54864.15 88888.00 2013-08-27 22:58:26.375 239 12731.70 130.32 54864.15 88888.00 2013-08-27 22:58:26.500 239 12731.70 130.30 54864.15 88888.00 2013-08-27 22:58:26.625 239 12731.67 130.32 54864.15 88888.00 2013-08-27 22:58:26.750 239 12731.67 130.32 54864.15 88888.00 2013-08-27 22:58:26.875 239 12731.73 130.32 54864.15 88888.00 2013-08-27 22:58:27.000 239 12731.73 130.28 54864.15 88888.00 2013-08-27 22:58:27.125 239 12731.73 130.28 54864.18 88888.00 2013-08-27 22:58:27.250 239 12731.65 130.22 54864.18 88888.00 2013-08-27 22:58:27.375 239 12731.67 130.25 54864.18 88888.00 2013-08-27 22:58:27.500 239 12731.70 130.22 54864.20 88888.00 2013-08-27 22:58:27.625 239 12731.67 130.22 54864.25 88888.00 2013-08-27 22:58:27.750 239 12731.67 130.22 54864.25 88888.00 2013-08-27 22:58:27.875 239 12731.67 130.20 54864.25 88888.00 2013-08-27 22:58:28.000 239 12731.65 130.22 54864.22 88888.00 2013-08-27 22:58:28.125 239 12731.70 130.22 54864.22 88888.00 2013-08-27 22:58:28.250 239 12731.67 130.20 54864.25 88888.00 2013-08-27 22:58:28.375 239 12731.65 130.18 54864.28 88888.00 2013-08-27 22:58:28.500 239 12731.62 130.20 54864.28 88888.00 2013-08-27 22:58:28.625 239 12731.60 130.18 54864.30 88888.00 2013-08-27 22:58:28.750 239 12731.65 130.18 54864.32 88888.00 2013-08-27 22:58:28.875 239 12731.65 130.20 54864.32 88888.00 2013-08-27 22:58:29.000 239 12731.60 130.18 54864.35 88888.00 2013-08-27 22:58:29.125 239 12731.58 130.12 54864.35 88888.00 2013-08-27 22:58:29.250 239 12731.58 130.12 54864.38 88888.00 2013-08-27 22:58:29.375 239 12731.58 130.12 54864.38 88888.00 2013-08-27 22:58:29.500 239 12731.58 130.10 54864.38 88888.00 2013-08-27 22:58:29.625 239 12731.60 130.07 54864.35 88888.00 2013-08-27 22:58:29.750 239 12731.58 130.07 54864.38 88888.00 2013-08-27 22:58:29.875 239 12731.55 130.07 54864.40 88888.00 2013-08-27 22:58:30.000 239 12731.55 130.07 54864.40 88888.00 2013-08-27 22:58:30.125 239 12731.50 130.05 54864.40 88888.00 2013-08-27 22:58:30.250 239 12731.48 130.05 54864.43 88888.00 2013-08-27 22:58:30.375 239 12731.50 130.03 54864.43 88888.00 2013-08-27 22:58:30.500 239 12731.48 130.03 54864.45 88888.00 2013-08-27 22:58:30.625 239 12731.45 130.00 54864.47 88888.00 2013-08-27 22:58:30.750 239 12731.50 130.00 54864.47 88888.00 2013-08-27 22:58:30.875 239 12731.48 130.00 54864.50 88888.00 2013-08-27 22:58:31.000 239 12731.42 130.00 54864.50 88888.00 2013-08-27 22:58:31.125 239 12731.40 130.00 54864.50 88888.00 2013-08-27 22:58:31.250 239 12731.35 129.97 54864.53 88888.00 2013-08-27 22:58:31.375 239 12731.35 129.95 54864.53 88888.00 2013-08-27 22:58:31.500 239 12731.38 129.97 54864.53 88888.00 2013-08-27 22:58:31.625 239 12731.40 129.97 54864.53 88888.00 2013-08-27 22:58:31.750 239 12731.38 129.93 54864.55 88888.00 2013-08-27 22:58:31.875 239 12731.35 129.90 54864.55 88888.00 2013-08-27 22:58:32.000 239 12731.33 129.90 54864.55 88888.00 2013-08-27 22:58:32.125 239 12731.35 129.90 54864.57 88888.00 2013-08-27 22:58:32.250 239 12731.25 129.90 54864.60 88888.00 2013-08-27 22:58:32.375 239 12731.27 129.90 54864.60 88888.00 2013-08-27 22:58:32.500 239 12731.25 129.88 54864.62 88888.00 2013-08-27 22:58:32.625 239 12731.25 129.85 54864.60 88888.00 2013-08-27 22:58:32.750 239 12731.20 129.85 54864.60 88888.00 2013-08-27 22:58:32.875 239 12731.20 129.85 54864.65 88888.00 2013-08-27 22:58:33.000 239 12731.17 129.85 54864.65 88888.00 2013-08-27 22:58:33.125 239 12731.20 129.85 54864.65 88888.00 2013-08-27 22:58:33.250 239 12731.15 129.82 54864.70 88888.00 2013-08-27 22:58:33.375 239 12731.15 129.82 54864.72 88888.00 2013-08-27 22:58:33.500 239 12731.12 129.80 54864.72 88888.00 2013-08-27 22:58:33.625 239 12731.15 129.82 54864.70 88888.00 2013-08-27 22:58:33.750 239 12731.12 129.82 54864.72 88888.00 2013-08-27 22:58:33.875 239 12731.10 129.82 54864.78 88888.00 2013-08-27 22:58:34.000 239 12731.05 129.80 54864.75 88888.00 2013-08-27 22:58:34.125 239 12731.00 129.80 54864.78 88888.00 2013-08-27 22:58:34.250 239 12731.02 129.80 54864.78 88888.00 2013-08-27 22:58:34.375 239 12731.08 129.78 54864.80 88888.00 2013-08-27 22:58:34.500 239 12731.02 129.78 54864.80 88888.00 2013-08-27 22:58:34.625 239 12731.10 129.75 54864.80 88888.00 2013-08-27 22:58:34.750 239 12731.12 129.72 54864.82 88888.00 2013-08-27 22:58:34.875 239 12731.12 129.72 54864.82 88888.00 2013-08-27 22:58:35.000 239 12731.05 129.75 54864.82 88888.00 2013-08-27 22:58:35.125 239 12730.95 129.72 54864.85 88888.00 2013-08-27 22:58:35.250 239 12730.95 129.70 54864.88 88888.00 2013-08-27 22:58:35.375 239 12731.05 129.70 54864.88 88888.00 2013-08-27 22:58:35.500 239 12731.10 129.68 54864.88 88888.00 2013-08-27 22:58:35.625 239 12731.10 129.70 54864.88 88888.00 2013-08-27 22:58:35.750 239 12731.02 129.70 54864.90 88888.00 2013-08-27 22:58:35.875 239 12730.92 129.68 54864.88 88888.00 2013-08-27 22:58:36.000 239 12730.90 129.68 54864.90 88888.00 2013-08-27 22:58:36.125 239 12730.85 129.68 54864.93 88888.00 2013-08-27 22:58:36.250 239 12730.80 129.62 54864.95 88888.00 2013-08-27 22:58:36.375 239 12730.85 129.65 54864.97 88888.00 2013-08-27 22:58:36.500 239 12730.85 129.65 54864.97 88888.00 2013-08-27 22:58:36.625 239 12730.88 129.65 54864.95 88888.00 2013-08-27 22:58:36.750 239 12730.92 129.65 54864.95 88888.00 2013-08-27 22:58:36.875 239 12730.90 129.62 54865.00 88888.00 2013-08-27 22:58:37.000 239 12730.88 129.62 54865.00 88888.00 2013-08-27 22:58:37.125 239 12730.83 129.60 54865.00 88888.00 2013-08-27 22:58:37.250 239 12730.77 129.57 54865.03 88888.00 2013-08-27 22:58:37.375 239 12730.73 129.60 54865.03 88888.00 2013-08-27 22:58:37.500 239 12730.73 129.60 54865.05 88888.00 2013-08-27 22:58:37.625 239 12730.75 129.57 54865.05 88888.00 2013-08-27 22:58:37.750 239 12730.77 129.57 54865.05 88888.00 2013-08-27 22:58:37.875 239 12730.83 129.57 54865.10 88888.00 2013-08-27 22:58:38.000 239 12730.83 129.60 54865.10 88888.00 2013-08-27 22:58:38.125 239 12730.77 129.57 54865.12 88888.00 2013-08-27 22:58:38.250 239 12730.70 129.53 54865.15 88888.00 2013-08-27 22:58:38.375 239 12730.67 129.53 54865.15 88888.00 2013-08-27 22:58:38.500 239 12730.65 129.55 54865.12 88888.00 2013-08-27 22:58:38.625 239 12730.65 129.57 54865.12 88888.00 2013-08-27 22:58:38.750 239 12730.62 129.57 54865.15 88888.00 2013-08-27 22:58:38.875 239 12730.60 129.55 54865.18 88888.00 2013-08-27 22:58:39.000 239 12730.62 129.53 54865.18 88888.00 2013-08-27 22:58:39.125 239 12730.58 129.53 54865.18 88888.00 2013-08-27 22:58:39.250 239 12730.52 129.50 54865.22 88888.00 2013-08-27 22:58:39.375 239 12730.50 129.47 54865.22 88888.00 2013-08-27 22:58:39.500 239 12730.52 129.50 54865.25 88888.00 2013-08-27 22:58:39.625 239 12730.50 129.50 54865.22 88888.00 2013-08-27 22:58:39.750 239 12730.48 129.50 54865.25 88888.00 2013-08-27 22:58:39.875 239 12730.48 129.47 54865.28 88888.00 2013-08-27 22:58:40.000 239 12730.52 129.43 54865.28 88888.00 2013-08-27 22:58:40.125 239 12730.52 129.45 54865.28 88888.00 2013-08-27 22:58:40.250 239 12730.50 129.43 54865.30 88888.00 2013-08-27 22:58:40.375 239 12730.48 129.47 54865.32 88888.00 2013-08-27 22:58:40.500 239 12730.45 129.47 54865.35 88888.00 2013-08-27 22:58:40.625 239 12730.45 129.45 54865.32 88888.00 2013-08-27 22:58:40.750 239 12730.42 129.43 54865.35 88888.00 2013-08-27 22:58:40.875 239 12730.40 129.40 54865.32 88888.00 2013-08-27 22:58:41.000 239 12730.40 129.40 54865.35 88888.00 2013-08-27 22:58:41.125 239 12730.40 129.40 54865.38 88888.00 2013-08-27 22:58:41.250 239 12730.40 129.38 54865.40 88888.00 2013-08-27 22:58:41.375 239 12730.40 129.40 54865.43 88888.00 2013-08-27 22:58:41.500 239 12730.40 129.38 54865.45 88888.00 2013-08-27 22:58:41.625 239 12730.42 129.35 54865.40 88888.00 2013-08-27 22:58:41.750 239 12730.42 129.35 54865.43 88888.00 2013-08-27 22:58:41.875 239 12730.40 129.32 54865.45 88888.00 2013-08-27 22:58:42.000 239 12730.38 129.30 54865.45 88888.00 2013-08-27 22:58:42.125 239 12730.30 129.30 54865.47 88888.00 2013-08-27 22:58:42.250 239 12730.27 129.25 54865.50 88888.00 2013-08-27 22:58:42.375 239 12730.33 129.28 54865.47 88888.00 2013-08-27 22:58:42.500 239 12730.35 129.28 54865.53 88888.00 2013-08-27 22:58:42.625 239 12730.27 129.30 54865.55 88888.00 2013-08-27 22:58:42.750 239 12730.23 129.30 54865.57 88888.00 2013-08-27 22:58:42.875 239 12730.30 129.30 54865.55 88888.00 2013-08-27 22:58:43.000 239 12730.33 129.30 54865.55 88888.00 2013-08-27 22:58:43.125 239 12730.27 129.30 54865.55 88888.00 2013-08-27 22:58:43.250 239 12730.23 129.22 54865.57 88888.00 2013-08-27 22:58:43.375 239 12730.23 129.25 54865.57 88888.00 2013-08-27 22:58:43.500 239 12730.17 129.28 54865.60 88888.00 2013-08-27 22:58:43.625 239 12730.15 129.28 54865.60 88888.00 2013-08-27 22:58:43.750 239 12730.15 129.25 54865.60 88888.00 2013-08-27 22:58:43.875 239 12730.17 129.22 54865.62 88888.00 2013-08-27 22:58:44.000 239 12730.17 129.22 54865.62 88888.00 2013-08-27 22:58:44.125 239 12730.15 129.22 54865.62 88888.00 2013-08-27 22:58:44.250 239 12730.12 129.22 54865.65 88888.00 2013-08-27 22:58:44.375 239 12730.17 129.25 54865.68 88888.00 2013-08-27 22:58:44.500 239 12730.17 129.25 54865.65 88888.00 2013-08-27 22:58:44.625 239 12730.08 129.25 54865.65 88888.00 2013-08-27 22:58:44.750 239 12729.98 129.22 54865.65 88888.00 2013-08-27 22:58:44.875 239 12729.98 129.20 54865.72 88888.00 2013-08-27 22:58:45.000 239 12730.08 129.20 54865.72 88888.00 2013-08-27 22:58:45.125 239 12730.10 129.20 54865.72 88888.00 2013-08-27 22:58:45.250 239 12730.05 129.18 54865.75 88888.00 2013-08-27 22:58:45.375 239 12730.02 129.18 54865.75 88888.00 2013-08-27 22:58:45.500 239 12730.00 129.18 54865.75 88888.00 2013-08-27 22:58:45.625 239 12729.95 129.18 54865.75 88888.00 2013-08-27 22:58:45.750 239 12729.92 129.20 54865.80 88888.00 2013-08-27 22:58:45.875 239 12729.90 129.18 54865.82 88888.00 2013-08-27 22:58:46.000 239 12729.92 129.20 54865.82 88888.00 2013-08-27 22:58:46.125 239 12729.88 129.18 54865.82 88888.00 2013-08-27 22:58:46.250 239 12729.83 129.18 54865.88 88888.00 2013-08-27 22:58:46.375 239 12729.85 129.20 54865.88 88888.00 2013-08-27 22:58:46.500 239 12729.88 129.20 54865.90 88888.00 2013-08-27 22:58:46.625 239 12729.88 129.15 54865.88 88888.00 2013-08-27 22:58:46.750 239 12729.80 129.18 54865.88 88888.00 2013-08-27 22:58:46.875 239 12729.75 129.18 54865.90 88888.00 2013-08-27 22:58:47.000 239 12729.75 129.18 54865.88 88888.00 2013-08-27 22:58:47.125 239 12729.75 129.18 54865.90 88888.00 2013-08-27 22:58:47.250 239 12729.73 129.18 54865.93 88888.00 2013-08-27 22:58:47.375 239 12729.73 129.20 54865.93 88888.00 2013-08-27 22:58:47.500 239 12729.73 129.18 54865.95 88888.00 2013-08-27 22:58:47.625 239 12729.73 129.15 54865.95 88888.00 2013-08-27 22:58:47.750 239 12729.75 129.18 54865.95 88888.00 2013-08-27 22:58:47.875 239 12729.73 129.18 54865.97 88888.00 2013-08-27 22:58:48.000 239 12729.75 129.18 54865.97 88888.00 2013-08-27 22:58:48.125 239 12729.83 129.15 54865.97 88888.00 2013-08-27 22:58:48.250 239 12729.80 129.15 54865.97 88888.00 2013-08-27 22:58:48.375 239 12729.73 129.18 54865.97 88888.00 2013-08-27 22:58:48.500 239 12729.70 129.18 54866.00 88888.00 2013-08-27 22:58:48.625 239 12729.73 129.15 54866.00 88888.00 2013-08-27 22:58:48.750 239 12729.70 129.12 54866.03 88888.00 2013-08-27 22:58:48.875 239 12729.65 129.12 54866.07 88888.00 2013-08-27 22:58:49.000 239 12729.65 129.12 54866.07 88888.00 2013-08-27 22:58:49.125 239 12729.62 129.15 54866.10 88888.00 2013-08-27 22:58:49.250 239 12729.58 129.12 54866.10 88888.00 2013-08-27 22:58:49.375 239 12729.60 129.12 54866.10 88888.00 2013-08-27 22:58:49.500 239 12729.62 129.15 54866.12 88888.00 2013-08-27 22:58:49.625 239 12729.65 129.18 54866.12 88888.00 2013-08-27 22:58:49.750 239 12729.62 129.15 54866.15 88888.00 2013-08-27 22:58:49.875 239 12729.60 129.12 54866.15 88888.00 2013-08-27 22:58:50.000 239 12729.65 129.12 54866.15 88888.00 2013-08-27 22:58:50.125 239 12729.65 129.10 54866.18 88888.00 2013-08-27 22:58:50.250 239 12729.62 129.10 54866.18 88888.00 2013-08-27 22:58:50.375 239 12729.60 129.10 54866.18 88888.00 2013-08-27 22:58:50.500 239 12729.58 129.07 54866.15 88888.00 2013-08-27 22:58:50.625 239 12729.58 129.07 54866.20 88888.00 2013-08-27 22:58:50.750 239 12729.52 129.07 54866.22 88888.00 2013-08-27 22:58:50.875 239 12729.48 129.05 54866.22 88888.00 2013-08-27 22:58:51.000 239 12729.50 129.07 54866.22 88888.00 2013-08-27 22:58:51.125 239 12729.42 129.05 54866.22 88888.00 2013-08-27 22:58:51.250 239 12729.42 129.05 54866.28 88888.00 2013-08-27 22:58:51.375 239 12729.48 129.03 54866.30 88888.00 2013-08-27 22:58:51.500 239 12729.45 129.05 54866.28 88888.00 2013-08-27 22:58:51.625 239 12729.38 129.05 54866.30 88888.00 2013-08-27 22:58:51.750 239 12729.35 129.05 54866.30 88888.00 2013-08-27 22:58:51.875 239 12729.40 129.07 54866.30 88888.00 2013-08-27 22:58:52.000 239 12729.42 129.07 54866.30 88888.00 2013-08-27 22:58:52.125 239 12729.40 129.05 54866.32 88888.00 2013-08-27 22:58:52.250 239 12729.33 129.05 54866.35 88888.00 2013-08-27 22:58:52.375 239 12729.38 129.05 54866.35 88888.00 2013-08-27 22:58:52.500 239 12729.35 129.05 54866.38 88888.00 2013-08-27 22:58:52.625 239 12729.35 129.05 54866.38 88888.00 2013-08-27 22:58:52.750 239 12729.38 129.03 54866.35 88888.00 2013-08-27 22:58:52.875 239 12729.40 129.03 54866.35 88888.00 2013-08-27 22:58:53.000 239 12729.40 129.03 54866.32 88888.00 2013-08-27 22:58:53.125 239 12729.35 129.03 54866.35 88888.00 2013-08-27 22:58:53.250 239 12729.30 129.03 54866.35 88888.00 2013-08-27 22:58:53.375 239 12729.33 129.03 54866.35 88888.00 2013-08-27 22:58:53.500 239 12729.35 129.03 54866.38 88888.00 2013-08-27 22:58:53.625 239 12729.30 129.03 54866.40 88888.00 2013-08-27 22:58:53.750 239 12729.30 129.03 54866.43 88888.00 2013-08-27 22:58:53.875 239 12729.23 129.03 54866.43 88888.00 2013-08-27 22:58:54.000 239 12729.25 129.03 54866.45 88888.00 2013-08-27 22:58:54.125 239 12729.27 129.03 54866.45 88888.00 2013-08-27 22:58:54.250 239 12729.27 129.03 54866.47 88888.00 2013-08-27 22:58:54.375 239 12729.20 129.00 54866.47 88888.00 2013-08-27 22:58:54.500 239 12729.20 129.00 54866.47 88888.00 2013-08-27 22:58:54.625 239 12729.30 129.00 54866.47 88888.00 2013-08-27 22:58:54.750 239 12729.33 128.97 54866.47 88888.00 2013-08-27 22:58:54.875 239 12729.30 129.00 54866.50 88888.00 2013-08-27 22:58:55.000 239 12729.20 129.00 54866.50 88888.00 2013-08-27 22:58:55.125 239 12729.15 129.03 54866.53 88888.00 2013-08-27 22:58:55.250 239 12729.02 129.00 54866.55 88888.00 2013-08-27 22:58:55.375 239 12729.08 129.00 54866.55 88888.00 2013-08-27 22:58:55.500 239 12729.10 129.03 54866.55 88888.00 2013-08-27 22:58:55.625 239 12729.08 129.00 54866.57 88888.00 2013-08-27 22:58:55.750 239 12729.05 129.00 54866.57 88888.00 2013-08-27 22:58:55.875 239 12729.08 129.00 54866.57 88888.00 2013-08-27 22:58:56.000 239 12729.10 129.03 54866.55 88888.00 2013-08-27 22:58:56.125 239 12729.08 129.03 54866.57 88888.00 2013-08-27 22:58:56.250 239 12729.05 129.00 54866.60 88888.00 2013-08-27 22:58:56.375 239 12729.05 129.03 54866.62 88888.00 2013-08-27 22:58:56.500 239 12729.10 129.03 54866.62 88888.00 2013-08-27 22:58:56.625 239 12729.08 129.03 54866.62 88888.00 2013-08-27 22:58:56.750 239 12729.12 129.03 54866.62 88888.00 2013-08-27 22:58:56.875 239 12729.08 129.05 54866.65 88888.00 2013-08-27 22:58:57.000 239 12729.08 129.05 54866.68 88888.00 2013-08-27 22:58:57.125 239 12729.05 129.05 54866.68 88888.00 2013-08-27 22:58:57.250 239 12729.00 129.03 54866.68 88888.00 2013-08-27 22:58:57.375 239 12728.98 129.05 54866.68 88888.00 2013-08-27 22:58:57.500 239 12729.00 129.07 54866.70 88888.00 2013-08-27 22:58:57.625 239 12728.95 129.07 54866.70 88888.00 2013-08-27 22:58:57.750 239 12728.90 129.07 54866.70 88888.00 2013-08-27 22:58:57.875 239 12728.90 129.07 54866.70 88888.00 2013-08-27 22:58:58.000 239 12728.88 129.05 54866.70 88888.00 2013-08-27 22:58:58.125 239 12728.85 129.05 54866.70 88888.00 2013-08-27 22:58:58.250 239 12728.85 129.05 54866.75 88888.00 2013-08-27 22:58:58.375 239 12728.85 129.05 54866.72 88888.00 2013-08-27 22:58:58.500 239 12728.95 129.05 54866.72 88888.00 2013-08-27 22:58:58.625 239 12729.02 129.05 54866.72 88888.00 2013-08-27 22:58:58.750 239 12729.05 129.05 54866.72 88888.00 2013-08-27 22:58:58.875 239 12729.02 129.07 54866.78 88888.00 2013-08-27 22:58:59.000 239 12728.98 129.05 54866.75 88888.00 2013-08-27 22:58:59.125 239 12728.95 129.07 54866.75 88888.00 2013-08-27 22:58:59.250 239 12728.90 129.05 54866.78 88888.00 2013-08-27 22:58:59.375 239 12728.88 129.07 54866.78 88888.00 2013-08-27 22:58:59.500 239 12728.90 129.07 54866.80 88888.00 2013-08-27 22:58:59.625 239 12728.92 129.07 54866.80 88888.00 2013-08-27 22:58:59.750 239 12728.90 129.05 54866.82 88888.00 2013-08-27 22:58:59.875 239 12728.88 129.05 54866.82 88888.00 2013-08-27 22:59:00.000 239 12728.90 129.05 54866.80 88888.00 2013-08-27 22:59:00.125 239 12728.95 129.07 54866.78 88888.00 2013-08-27 22:59:00.250 239 12728.92 129.05 54866.78 88888.00 2013-08-27 22:59:00.375 239 12728.95 129.10 54866.80 88888.00 2013-08-27 22:59:00.500 239 12728.98 129.10 54866.82 88888.00 2013-08-27 22:59:00.625 239 12729.05 129.10 54866.82 88888.00 2013-08-27 22:59:00.750 239 12729.02 129.10 54866.85 88888.00 2013-08-27 22:59:00.875 239 12728.98 129.10 54866.85 88888.00 2013-08-27 22:59:01.000 239 12729.00 129.07 54866.85 88888.00 2013-08-27 22:59:01.125 239 12729.00 129.07 54866.85 88888.00 2013-08-27 22:59:01.250 239 12728.98 129.05 54866.88 88888.00 2013-08-27 22:59:01.375 239 12729.00 129.07 54866.88 88888.00 2013-08-27 22:59:01.500 239 12728.95 129.07 54866.88 88888.00 2013-08-27 22:59:01.625 239 12728.90 129.07 54866.93 88888.00 2013-08-27 22:59:01.750 239 12728.95 129.07 54866.93 88888.00 2013-08-27 22:59:01.875 239 12729.00 129.10 54866.90 88888.00 2013-08-27 22:59:02.000 239 12729.02 129.10 54866.90 88888.00 2013-08-27 22:59:02.125 239 12728.98 129.10 54866.93 88888.00 2013-08-27 22:59:02.250 239 12728.95 129.07 54866.93 88888.00 2013-08-27 22:59:02.375 239 12728.98 129.10 54866.97 88888.00 2013-08-27 22:59:02.500 239 12729.02 129.12 54867.00 88888.00 2013-08-27 22:59:02.625 239 12729.00 129.07 54866.95 88888.00 2013-08-27 22:59:02.750 239 12729.00 129.03 54866.90 88888.00 2013-08-27 22:59:02.875 239 12729.02 129.05 54866.93 88888.00 2013-08-27 22:59:03.000 239 12729.08 129.05 54866.90 88888.00 2013-08-27 22:59:03.125 239 12729.08 129.05 54866.93 88888.00 2013-08-27 22:59:03.250 239 12729.02 129.05 54866.95 88888.00 2013-08-27 22:59:03.375 239 12729.02 129.03 54866.95 88888.00 2013-08-27 22:59:03.500 239 12728.95 129.03 54866.95 88888.00 2013-08-27 22:59:03.625 239 12728.90 129.03 54866.95 88888.00 2013-08-27 22:59:03.750 239 12728.92 129.03 54866.95 88888.00 2013-08-27 22:59:03.875 239 12728.95 129.05 54866.95 88888.00 2013-08-27 22:59:04.000 239 12729.00 129.05 54866.95 88888.00 2013-08-27 22:59:04.125 239 12729.00 129.05 54866.95 88888.00 2013-08-27 22:59:04.250 239 12728.98 129.03 54866.97 88888.00 2013-08-27 22:59:04.375 239 12729.00 129.05 54866.97 88888.00 2013-08-27 22:59:04.500 239 12728.95 129.07 54866.95 88888.00 2013-08-27 22:59:04.625 239 12728.98 129.07 54866.95 88888.00 2013-08-27 22:59:04.750 239 12728.98 129.07 54866.95 88888.00 2013-08-27 22:59:04.875 239 12728.95 129.07 54866.97 88888.00 2013-08-27 22:59:05.000 239 12728.92 129.07 54866.97 88888.00 2013-08-27 22:59:05.125 239 12728.90 129.07 54866.97 88888.00 2013-08-27 22:59:05.250 239 12728.90 129.05 54867.00 88888.00 2013-08-27 22:59:05.375 239 12728.92 129.10 54867.00 88888.00 2013-08-27 22:59:05.500 239 12729.00 129.07 54867.00 88888.00 2013-08-27 22:59:05.625 239 12729.00 129.07 54867.00 88888.00 2013-08-27 22:59:05.750 239 12729.00 129.07 54867.00 88888.00 2013-08-27 22:59:05.875 239 12728.92 129.12 54867.03 88888.00 2013-08-27 22:59:06.000 239 12728.85 129.12 54867.03 88888.00 2013-08-27 22:59:06.125 239 12728.83 129.10 54867.03 88888.00 2013-08-27 22:59:06.250 239 12728.85 129.07 54867.05 88888.00 2013-08-27 22:59:06.375 239 12728.95 129.07 54867.03 88888.00 2013-08-27 22:59:06.500 239 12728.98 129.12 54867.05 88888.00 2013-08-27 22:59:06.625 239 12728.95 129.15 54867.05 88888.00 2013-08-27 22:59:06.750 239 12728.95 129.12 54867.05 88888.00 2013-08-27 22:59:06.875 239 12728.98 129.12 54867.03 88888.00 2013-08-27 22:59:07.000 239 12729.02 129.12 54867.03 88888.00 2013-08-27 22:59:07.125 239 12728.95 129.12 54867.05 88888.00 2013-08-27 22:59:07.250 239 12728.95 129.10 54867.05 88888.00 2013-08-27 22:59:07.375 239 12729.02 129.10 54867.05 88888.00 2013-08-27 22:59:07.500 239 12729.08 129.10 54867.05 88888.00 2013-08-27 22:59:07.625 239 12729.10 129.12 54867.03 88888.00 2013-08-27 22:59:07.750 239 12729.10 129.12 54867.05 88888.00 2013-08-27 22:59:07.875 239 12729.10 129.15 54867.05 88888.00 2013-08-27 22:59:08.000 239 12729.15 129.12 54867.03 88888.00 2013-08-27 22:59:08.125 239 12729.08 129.15 54867.03 88888.00 2013-08-27 22:59:08.250 239 12729.02 129.12 54867.05 88888.00 2013-08-27 22:59:08.375 239 12729.05 129.15 54867.03 88888.00 2013-08-27 22:59:08.500 239 12729.10 129.15 54867.05 88888.00 2013-08-27 22:59:08.625 239 12729.15 129.15 54867.05 88888.00 2013-08-27 22:59:08.750 239 12729.12 129.15 54867.07 88888.00 2013-08-27 22:59:08.875 239 12729.12 129.12 54867.05 88888.00 2013-08-27 22:59:09.000 239 12729.12 129.15 54867.05 88888.00 2013-08-27 22:59:09.125 239 12729.10 129.12 54867.05 88888.00 2013-08-27 22:59:09.250 239 12729.08 129.10 54867.07 88888.00 2013-08-27 22:59:09.375 239 12729.10 129.12 54867.03 88888.00 2013-08-27 22:59:09.500 239 12729.12 129.10 54867.03 88888.00 2013-08-27 22:59:09.625 239 12729.15 129.10 54867.03 88888.00 2013-08-27 22:59:09.750 239 12729.15 129.12 54867.00 88888.00 2013-08-27 22:59:09.875 239 12728.98 129.00 54866.90 88888.00 2013-08-27 22:59:10.000 239 12729.02 129.05 54866.95 88888.00 2013-08-27 22:59:10.125 239 12729.10 129.15 54867.03 88888.00 2013-08-27 22:59:10.250 239 12729.12 129.12 54867.07 88888.00 2013-08-27 22:59:10.375 239 12729.15 129.12 54867.05 88888.00 2013-08-27 22:59:10.500 239 12729.17 129.12 54867.05 88888.00 2013-08-27 22:59:10.625 239 12729.20 129.10 54867.07 88888.00 2013-08-27 22:59:10.750 239 12729.20 129.10 54867.07 88888.00 2013-08-27 22:59:10.875 239 12729.23 129.10 54867.05 88888.00 2013-08-27 22:59:11.000 239 12729.27 129.10 54867.05 88888.00 2013-08-27 22:59:11.125 239 12729.25 129.10 54867.03 88888.00 2013-08-27 22:59:11.250 239 12729.23 129.10 54867.05 88888.00 2013-08-27 22:59:11.375 239 12729.33 129.10 54867.03 88888.00 2013-08-27 22:59:11.500 239 12729.38 129.10 54867.05 88888.00 2013-08-27 22:59:11.625 239 12729.33 129.12 54867.05 88888.00 2013-08-27 22:59:11.750 239 12729.25 129.10 54867.05 88888.00 2013-08-27 22:59:11.875 239 12729.27 129.10 54867.05 88888.00 2013-08-27 22:59:12.000 239 12729.30 129.10 54867.03 88888.00 2013-08-27 22:59:12.125 239 12729.33 129.10 54867.05 88888.00 2013-08-27 22:59:12.250 239 12729.30 129.12 54867.05 88888.00 2013-08-27 22:59:12.375 239 12729.25 129.12 54867.05 88888.00 2013-08-27 22:59:12.500 239 12729.33 129.15 54867.05 88888.00 2013-08-27 22:59:12.625 239 12729.35 129.15 54867.05 88888.00 2013-08-27 22:59:12.750 239 12729.35 129.15 54867.05 88888.00 2013-08-27 22:59:12.875 239 12729.40 129.15 54867.05 88888.00 2013-08-27 22:59:13.000 239 12729.42 129.15 54867.07 88888.00 2013-08-27 22:59:13.125 239 12729.42 129.15 54867.07 88888.00 2013-08-27 22:59:13.250 239 12729.42 129.12 54867.07 88888.00 2013-08-27 22:59:13.375 239 12729.50 129.15 54867.07 88888.00 2013-08-27 22:59:13.500 239 12729.45 129.12 54867.07 88888.00 2013-08-27 22:59:13.625 239 12729.45 129.10 54867.07 88888.00 2013-08-27 22:59:13.750 239 12729.48 129.12 54867.07 88888.00 2013-08-27 22:59:13.875 239 12729.42 129.15 54867.07 88888.00 2013-08-27 22:59:14.000 239 12729.38 129.15 54867.07 88888.00 2013-08-27 22:59:14.125 239 12729.40 129.12 54867.05 88888.00 2013-08-27 22:59:14.250 239 12729.40 129.12 54867.07 88888.00 2013-08-27 22:59:14.375 239 12729.42 129.12 54867.10 88888.00 2013-08-27 22:59:14.500 239 12729.48 129.10 54867.10 88888.00 2013-08-27 22:59:14.625 239 12729.48 129.10 54867.10 88888.00 2013-08-27 22:59:14.750 239 12729.42 129.10 54867.07 88888.00 2013-08-27 22:59:14.875 239 12729.50 129.10 54867.07 88888.00 2013-08-27 22:59:15.000 239 12729.55 129.10 54867.07 88888.00 2013-08-27 22:59:15.125 239 12729.50 129.10 54867.07 88888.00 2013-08-27 22:59:15.250 239 12729.50 129.10 54867.12 88888.00 2013-08-27 22:59:15.375 239 12729.58 129.12 54867.10 88888.00 2013-08-27 22:59:15.500 239 12729.58 129.12 54867.07 88888.00 2013-08-27 22:59:15.625 239 12729.58 129.12 54867.10 88888.00 2013-08-27 22:59:15.750 239 12729.52 129.12 54867.10 88888.00 2013-08-27 22:59:15.875 239 12729.55 129.12 54867.10 88888.00 2013-08-27 22:59:16.000 239 12729.58 129.07 54867.10 88888.00 2013-08-27 22:59:16.125 239 12729.58 129.10 54867.12 88888.00 2013-08-27 22:59:16.250 239 12729.55 129.10 54867.12 88888.00 2013-08-27 22:59:16.375 239 12729.58 129.12 54867.12 88888.00 2013-08-27 22:59:16.500 239 12729.60 129.12 54867.10 88888.00 2013-08-27 22:59:16.625 239 12729.65 129.12 54867.10 88888.00 2013-08-27 22:59:16.750 239 12729.70 129.12 54867.10 88888.00 2013-08-27 22:59:16.875 239 12729.65 129.12 54867.12 88888.00 2013-08-27 22:59:17.000 239 12729.65 129.10 54867.10 88888.00 2013-08-27 22:59:17.125 239 12729.67 129.10 54867.12 88888.00 2013-08-27 22:59:17.250 239 12729.67 129.07 54867.15 88888.00 2013-08-27 22:59:17.375 239 12729.75 129.10 54867.15 88888.00 2013-08-27 22:59:17.500 239 12729.75 129.07 54867.15 88888.00 2013-08-27 22:59:17.625 239 12729.75 129.07 54867.15 88888.00 2013-08-27 22:59:17.750 239 12729.75 129.07 54867.12 88888.00 2013-08-27 22:59:17.875 239 12729.70 129.07 54867.10 88888.00 2013-08-27 22:59:18.000 239 12729.73 129.07 54867.12 88888.00 2013-08-27 22:59:18.125 239 12729.77 129.07 54867.15 88888.00 2013-08-27 22:59:18.250 239 12729.80 129.05 54867.12 88888.00 2013-08-27 22:59:18.375 239 12729.85 129.05 54867.15 88888.00 2013-08-27 22:59:18.500 239 12729.85 129.03 54867.15 88888.00 2013-08-27 22:59:18.625 239 12729.88 129.00 54867.15 88888.00 2013-08-27 22:59:18.750 239 12729.95 129.00 54867.15 88888.00 2013-08-27 22:59:18.875 239 12729.92 129.00 54867.18 88888.00 2013-08-27 22:59:19.000 239 12729.95 129.00 54867.18 88888.00 2013-08-27 22:59:19.125 239 12729.95 129.03 54867.18 88888.00 2013-08-27 22:59:19.250 239 12729.95 128.97 54867.22 88888.00 2013-08-27 22:59:19.375 239 12729.98 129.00 54867.18 88888.00 2013-08-27 22:59:19.500 239 12729.92 129.00 54867.18 88888.00 2013-08-27 22:59:19.625 239 12729.90 128.97 54867.20 88888.00 2013-08-27 22:59:19.750 239 12729.92 128.95 54867.18 88888.00 2013-08-27 22:59:19.875 239 12729.95 128.95 54867.18 88888.00 2013-08-27 22:59:20.000 239 12729.92 128.95 54867.18 88888.00 2013-08-27 22:59:20.125 239 12729.92 128.95 54867.20 88888.00 2013-08-27 22:59:20.250 239 12729.88 128.93 54867.20 88888.00 2013-08-27 22:59:20.375 239 12729.90 128.95 54867.20 88888.00 2013-08-27 22:59:20.500 239 12729.98 128.93 54867.22 88888.00 2013-08-27 22:59:20.625 239 12729.98 128.93 54867.20 88888.00 2013-08-27 22:59:20.750 239 12730.00 128.90 54867.22 88888.00 2013-08-27 22:59:20.875 239 12729.95 128.93 54867.22 88888.00 2013-08-27 22:59:21.000 239 12729.92 128.90 54867.22 88888.00 2013-08-27 22:59:21.125 239 12729.92 128.90 54867.25 88888.00 2013-08-27 22:59:21.250 239 12729.95 128.90 54867.25 88888.00 2013-08-27 22:59:21.375 239 12729.95 128.90 54867.25 88888.00 2013-08-27 22:59:21.500 239 12729.98 128.90 54867.25 88888.00 2013-08-27 22:59:21.625 239 12730.05 128.88 54867.25 88888.00 2013-08-27 22:59:21.750 239 12730.12 128.90 54867.28 88888.00 2013-08-27 22:59:21.875 239 12730.08 128.88 54867.28 88888.00 2013-08-27 22:59:22.000 239 12730.05 128.85 54867.25 88888.00 2013-08-27 22:59:22.125 239 12730.02 128.85 54867.25 88888.00 2013-08-27 22:59:22.250 239 12729.98 128.85 54867.30 88888.00 2013-08-27 22:59:22.375 239 12730.02 128.85 54867.28 88888.00 2013-08-27 22:59:22.500 239 12730.05 128.82 54867.28 88888.00 2013-08-27 22:59:22.625 239 12730.08 128.82 54867.30 88888.00 2013-08-27 22:59:22.750 239 12730.05 128.85 54867.30 88888.00 2013-08-27 22:59:22.875 239 12730.02 128.85 54867.30 88888.00 2013-08-27 22:59:23.000 239 12730.00 128.82 54867.28 88888.00 2013-08-27 22:59:23.125 239 12730.05 128.82 54867.30 88888.00 2013-08-27 22:59:23.250 239 12730.08 128.82 54867.30 88888.00 2013-08-27 22:59:23.375 239 12730.12 128.80 54867.30 88888.00 2013-08-27 22:59:23.500 239 12730.10 128.80 54867.32 88888.00 2013-08-27 22:59:23.625 239 12730.05 128.80 54867.32 88888.00 2013-08-27 22:59:23.750 239 12730.10 128.80 54867.32 88888.00 2013-08-27 22:59:23.875 239 12730.12 128.80 54867.32 88888.00 2013-08-27 22:59:24.000 239 12730.10 128.80 54867.35 88888.00 2013-08-27 22:59:24.125 239 12730.12 128.78 54867.32 88888.00 2013-08-27 22:59:24.250 239 12730.12 128.72 54867.32 88888.00 2013-08-27 22:59:24.375 239 12730.10 128.75 54867.35 88888.00 2013-08-27 22:59:24.500 239 12730.15 128.75 54867.35 88888.00 2013-08-27 22:59:24.625 239 12730.17 128.75 54867.35 88888.00 2013-08-27 22:59:24.750 239 12730.20 128.72 54867.38 88888.00 2013-08-27 22:59:24.875 239 12730.20 128.72 54867.40 88888.00 2013-08-27 22:59:25.000 239 12730.17 128.70 54867.38 88888.00 2013-08-27 22:59:25.125 239 12730.17 128.70 54867.38 88888.00 2013-08-27 22:59:25.250 239 12730.15 128.65 54867.38 88888.00 2013-08-27 22:59:25.375 239 12730.12 128.65 54867.38 88888.00 2013-08-27 22:59:25.500 239 12730.10 128.65 54867.35 88888.00 2013-08-27 22:59:25.625 239 12730.17 128.65 54867.38 88888.00 2013-08-27 22:59:25.750 239 12730.15 128.68 54867.40 88888.00 2013-08-27 22:59:25.875 239 12730.10 128.65 54867.38 88888.00 2013-08-27 22:59:26.000 239 12730.10 128.68 54867.38 88888.00 2013-08-27 22:59:26.125 239 12730.12 128.68 54867.40 88888.00 2013-08-27 22:59:26.250 239 12730.15 128.62 54867.43 88888.00 2013-08-27 22:59:26.375 239 12730.20 128.62 54867.40 88888.00 2013-08-27 22:59:26.500 239 12730.15 128.60 54867.40 88888.00 2013-08-27 22:59:26.625 239 12730.10 128.62 54867.43 88888.00 2013-08-27 22:59:26.750 239 12730.10 128.62 54867.43 88888.00 2013-08-27 22:59:26.875 239 12730.12 128.60 54867.43 88888.00 2013-08-27 22:59:27.000 239 12730.15 128.60 54867.45 88888.00 2013-08-27 22:59:27.125 239 12730.15 128.60 54867.45 88888.00 2013-08-27 22:59:27.250 239 12730.17 128.57 54867.45 88888.00 2013-08-27 22:59:27.375 239 12730.15 128.55 54867.43 88888.00 2013-08-27 22:59:27.500 239 12730.08 128.55 54867.45 88888.00 2013-08-27 22:59:27.625 239 12730.05 128.57 54867.50 88888.00 2013-08-27 22:59:27.750 239 12730.08 128.57 54867.50 88888.00 2013-08-27 22:59:27.875 239 12730.05 128.57 54867.50 88888.00 2013-08-27 22:59:28.000 239 12730.05 128.57 54867.53 88888.00 2013-08-27 22:59:28.125 239 12730.10 128.53 54867.53 88888.00 2013-08-27 22:59:28.250 239 12730.08 128.50 54867.53 88888.00 2013-08-27 22:59:28.375 239 12730.12 128.53 54867.53 88888.00 2013-08-27 22:59:28.500 239 12730.12 128.50 54867.53 88888.00 2013-08-27 22:59:28.625 239 12730.10 128.50 54867.57 88888.00 2013-08-27 22:59:28.750 239 12730.08 128.47 54867.55 88888.00 2013-08-27 22:59:28.875 239 12730.02 128.45 54867.53 88888.00 2013-08-27 22:59:29.000 239 12730.00 128.45 54867.53 88888.00 2013-08-27 22:59:29.125 239 12730.02 128.50 54867.55 88888.00 2013-08-27 22:59:29.250 239 12730.08 128.47 54867.55 88888.00 2013-08-27 22:59:29.375 239 12730.08 128.47 54867.55 88888.00 2013-08-27 22:59:29.500 239 12730.10 128.47 54867.55 88888.00 2013-08-27 22:59:29.625 239 12730.10 128.45 54867.55 88888.00 2013-08-27 22:59:29.750 239 12730.08 128.45 54867.60 88888.00 2013-08-27 22:59:29.875 239 12730.08 128.47 54867.60 88888.00 2013-08-27 22:59:30.000 239 12730.08 128.47 54867.60 88888.00 2013-08-27 22:59:30.125 239 12730.05 128.45 54867.62 88888.00 2013-08-27 22:59:30.250 239 12730.00 128.45 54867.68 88888.00 2013-08-27 22:59:30.375 239 12729.98 128.47 54867.65 88888.00 2013-08-27 22:59:30.500 239 12729.98 128.45 54867.65 88888.00 2013-08-27 22:59:30.625 239 12730.02 128.45 54867.62 88888.00 2013-08-27 22:59:30.750 239 12730.05 128.45 54867.65 88888.00 2013-08-27 22:59:30.875 239 12730.02 128.43 54867.65 88888.00 2013-08-27 22:59:31.000 239 12730.00 128.43 54867.68 88888.00 2013-08-27 22:59:31.125 239 12730.02 128.45 54867.68 88888.00 2013-08-27 22:59:31.250 239 12730.02 128.43 54867.68 88888.00 2013-08-27 22:59:31.375 239 12730.02 128.43 54867.68 88888.00 2013-08-27 22:59:31.500 239 12729.98 128.43 54867.70 88888.00 2013-08-27 22:59:31.625 239 12729.98 128.43 54867.70 88888.00 2013-08-27 22:59:31.750 239 12730.05 128.43 54867.70 88888.00 2013-08-27 22:59:31.875 239 12730.05 128.40 54867.70 88888.00 2013-08-27 22:59:32.000 239 12730.02 128.40 54867.72 88888.00 2013-08-27 22:59:32.125 239 12730.02 128.40 54867.72 88888.00 2013-08-27 22:59:32.250 239 12730.05 128.40 54867.70 88888.00 2013-08-27 22:59:32.375 239 12730.12 128.40 54867.68 88888.00 2013-08-27 22:59:32.500 239 12730.15 128.43 54867.68 88888.00 2013-08-27 22:59:32.625 239 12730.10 128.43 54867.72 88888.00 2013-08-27 22:59:32.750 239 12730.10 128.43 54867.75 88888.00 2013-08-27 22:59:32.875 239 12730.08 128.40 54867.72 88888.00 2013-08-27 22:59:33.000 239 12730.10 128.38 54867.70 88888.00 2013-08-27 22:59:33.125 239 12730.10 128.38 54867.72 88888.00 2013-08-27 22:59:33.250 239 12730.08 128.38 54867.78 88888.00 2013-08-27 22:59:33.375 239 12730.12 128.38 54867.78 88888.00 2013-08-27 22:59:33.500 239 12730.17 128.38 54867.75 88888.00 2013-08-27 22:59:33.625 239 12730.17 128.38 54867.75 88888.00 2013-08-27 22:59:33.750 239 12730.15 128.38 54867.78 88888.00 2013-08-27 22:59:33.875 239 12730.15 128.38 54867.78 88888.00 2013-08-27 22:59:34.000 239 12730.20 128.38 54867.80 88888.00 2013-08-27 22:59:34.125 239 12730.17 128.38 54867.80 88888.00 2013-08-27 22:59:34.250 239 12730.17 128.35 54867.80 88888.00 2013-08-27 22:59:34.375 239 12730.17 128.38 54867.82 88888.00 2013-08-27 22:59:34.500 239 12730.17 128.38 54867.82 88888.00 2013-08-27 22:59:34.625 239 12730.10 128.38 54867.78 88888.00 2013-08-27 22:59:34.750 239 12730.15 128.38 54867.78 88888.00 2013-08-27 22:59:34.875 239 12730.23 128.38 54867.80 88888.00 2013-08-27 22:59:35.000 239 12730.23 128.35 54867.82 88888.00 2013-08-27 22:59:35.125 239 12730.17 128.35 54867.82 88888.00 2013-08-27 22:59:35.250 239 12730.12 128.38 54867.88 88888.00 2013-08-27 22:59:35.375 239 12730.15 128.35 54867.85 88888.00 2013-08-27 22:59:35.500 239 12730.17 128.38 54867.85 88888.00 2013-08-27 22:59:35.625 239 12730.10 128.38 54867.82 88888.00 2013-08-27 22:59:35.750 239 12730.12 128.38 54867.85 88888.00 2013-08-27 22:59:35.875 239 12730.23 128.38 54867.85 88888.00 2013-08-27 22:59:36.000 239 12730.23 128.40 54867.88 88888.00 2013-08-27 22:59:36.125 239 12730.20 128.40 54867.88 88888.00 2013-08-27 22:59:36.250 239 12730.15 128.38 54867.90 88888.00 2013-08-27 22:59:36.375 239 12730.17 128.38 54867.88 88888.00 2013-08-27 22:59:36.500 239 12730.17 128.38 54867.90 88888.00 2013-08-27 22:59:36.625 239 12730.15 128.38 54867.90 88888.00 2013-08-27 22:59:36.750 239 12730.15 128.38 54867.93 88888.00 2013-08-27 22:59:36.875 239 12730.17 128.38 54867.90 88888.00 2013-08-27 22:59:37.000 239 12730.20 128.35 54867.90 88888.00 2013-08-27 22:59:37.125 239 12730.20 128.35 54867.90 88888.00 2013-08-27 22:59:37.250 239 12730.25 128.32 54867.95 88888.00 2013-08-27 22:59:37.375 239 12730.25 128.32 54867.95 88888.00 2013-08-27 22:59:37.500 239 12730.25 128.35 54867.95 88888.00 2013-08-27 22:59:37.625 239 12730.23 128.35 54867.93 88888.00 2013-08-27 22:59:37.750 239 12730.25 128.35 54867.95 88888.00 2013-08-27 22:59:37.875 239 12730.25 128.35 54867.95 88888.00 2013-08-27 22:59:38.000 239 12730.25 128.35 54867.95 88888.00 2013-08-27 22:59:38.125 239 12730.27 128.32 54867.93 88888.00 2013-08-27 22:59:38.250 239 12730.33 128.30 54867.95 88888.00 2013-08-27 22:59:38.375 239 12730.30 128.30 54867.95 88888.00 2013-08-27 22:59:38.500 239 12730.23 128.30 54867.95 88888.00 2013-08-27 22:59:38.625 239 12730.23 128.28 54867.97 88888.00 2013-08-27 22:59:38.750 239 12730.27 128.28 54868.00 88888.00 2013-08-27 22:59:38.875 239 12730.25 128.28 54867.97 88888.00 2013-08-27 22:59:39.000 239 12730.27 128.28 54867.97 88888.00 2013-08-27 22:59:39.125 239 12730.23 128.25 54868.00 88888.00 2013-08-27 22:59:39.250 239 12730.15 128.22 54868.03 88888.00 2013-08-27 22:59:39.375 239 12730.17 128.25 54868.03 88888.00 2013-08-27 22:59:39.500 239 12730.20 128.25 54868.00 88888.00 2013-08-27 22:59:39.625 239 12730.20 128.22 54868.00 88888.00 2013-08-27 22:59:39.750 239 12730.20 128.20 54868.00 88888.00 2013-08-27 22:59:39.875 239 12730.23 128.22 54868.03 88888.00 2013-08-27 22:59:40.000 239 12730.30 128.20 54868.03 88888.00 2013-08-27 22:59:40.125 239 12730.33 128.20 54868.00 88888.00 2013-08-27 22:59:40.250 239 12730.30 128.18 54867.97 88888.00 2013-08-27 22:59:40.375 239 12730.30 128.18 54868.00 88888.00 2013-08-27 22:59:40.500 239 12730.30 128.15 54868.03 88888.00 2013-08-27 22:59:40.625 239 12730.25 128.18 54868.03 88888.00 2013-08-27 22:59:40.750 239 12730.27 128.12 54868.03 88888.00 2013-08-27 22:59:40.875 239 12730.27 128.12 54868.03 88888.00 2013-08-27 22:59:41.000 239 12730.27 128.12 54868.03 88888.00 2013-08-27 22:59:41.125 239 12730.30 128.12 54868.03 88888.00 2013-08-27 22:59:41.250 239 12730.33 128.10 54868.05 88888.00 2013-08-27 22:59:41.375 239 12730.30 128.12 54868.03 88888.00 2013-08-27 22:59:41.500 239 12730.25 128.12 54868.07 88888.00 2013-08-27 22:59:41.625 239 12730.25 128.12 54868.07 88888.00 2013-08-27 22:59:41.750 239 12730.30 128.10 54868.07 88888.00 2013-08-27 22:59:41.875 239 12730.27 128.10 54868.05 88888.00 2013-08-27 22:59:42.000 239 12730.30 128.12 54868.05 88888.00 2013-08-27 22:59:42.125 239 12730.35 128.12 54868.07 88888.00 2013-08-27 22:59:42.250 239 12730.33 128.12 54868.07 88888.00 2013-08-27 22:59:42.375 239 12730.40 128.12 54868.05 88888.00 2013-08-27 22:59:42.500 239 12730.35 128.12 54868.05 88888.00 2013-08-27 22:59:42.625 239 12730.30 128.10 54868.05 88888.00 2013-08-27 22:59:42.750 239 12730.25 128.12 54868.05 88888.00 2013-08-27 22:59:42.875 239 12730.27 128.12 54868.05 88888.00 2013-08-27 22:59:43.000 239 12730.38 128.10 54868.03 88888.00 2013-08-27 22:59:43.125 239 12730.38 128.10 54868.03 88888.00 2013-08-27 22:59:43.250 239 12730.35 128.10 54868.07 88888.00 2013-08-27 22:59:43.375 239 12730.38 128.10 54868.10 88888.00 2013-08-27 22:59:43.500 239 12730.42 128.12 54868.10 88888.00 2013-08-27 22:59:43.625 239 12730.40 128.10 54868.07 88888.00 2013-08-27 22:59:43.750 239 12730.35 128.12 54868.07 88888.00 2013-08-27 22:59:43.875 239 12730.38 128.10 54868.10 88888.00 2013-08-27 22:59:44.000 239 12730.40 128.12 54868.12 88888.00 2013-08-27 22:59:44.125 239 12730.38 128.10 54868.12 88888.00 2013-08-27 22:59:44.250 239 12730.35 128.10 54868.12 88888.00 2013-08-27 22:59:44.375 239 12730.38 128.10 54868.12 88888.00 2013-08-27 22:59:44.500 239 12730.38 128.10 54868.12 88888.00 2013-08-27 22:59:44.625 239 12730.35 128.10 54868.15 88888.00 2013-08-27 22:59:44.750 239 12730.38 128.10 54868.12 88888.00 2013-08-27 22:59:44.875 239 12730.38 128.10 54868.12 88888.00 2013-08-27 22:59:45.000 239 12730.42 128.07 54868.12 88888.00 2013-08-27 22:59:45.125 239 12730.42 128.10 54868.12 88888.00 2013-08-27 22:59:45.250 239 12730.40 128.10 54868.15 88888.00 2013-08-27 22:59:45.375 239 12730.45 128.12 54868.15 88888.00 2013-08-27 22:59:45.500 239 12730.45 128.12 54868.15 88888.00 2013-08-27 22:59:45.625 239 12730.45 128.12 54868.15 88888.00 2013-08-27 22:59:45.750 239 12730.40 128.12 54868.15 88888.00 2013-08-27 22:59:45.875 239 12730.42 128.12 54868.15 88888.00 2013-08-27 22:59:46.000 239 12730.48 128.12 54868.15 88888.00 2013-08-27 22:59:46.125 239 12730.50 128.12 54868.12 88888.00 2013-08-27 22:59:46.250 239 12730.42 128.12 54868.18 88888.00 2013-08-27 22:59:46.375 239 12730.50 128.12 54868.15 88888.00 2013-08-27 22:59:46.500 239 12730.55 128.12 54868.18 88888.00 2013-08-27 22:59:46.625 239 12730.48 128.12 54868.18 88888.00 2013-08-27 22:59:46.750 239 12730.42 128.10 54868.15 88888.00 2013-08-27 22:59:46.875 239 12730.42 128.10 54868.15 88888.00 2013-08-27 22:59:47.000 239 12730.40 128.10 54868.15 88888.00 2013-08-27 22:59:47.125 239 12730.42 128.10 54868.18 88888.00 2013-08-27 22:59:47.250 239 12730.42 128.10 54868.18 88888.00 2013-08-27 22:59:47.375 239 12730.48 128.10 54868.18 88888.00 2013-08-27 22:59:47.500 239 12730.52 128.07 54868.20 88888.00 2013-08-27 22:59:47.625 239 12730.55 128.07 54868.22 88888.00 2013-08-27 22:59:47.750 239 12730.55 128.10 54868.20 88888.00 2013-08-27 22:59:47.875 239 12730.52 128.07 54868.20 88888.00 2013-08-27 22:59:48.000 239 12730.52 128.07 54868.20 88888.00 2013-08-27 22:59:48.125 239 12730.55 128.07 54868.22 88888.00 2013-08-27 22:59:48.250 239 12730.48 128.07 54868.22 88888.00 2013-08-27 22:59:48.375 239 12730.45 128.07 54868.25 88888.00 2013-08-27 22:59:48.500 239 12730.50 128.07 54868.25 88888.00 2013-08-27 22:59:48.625 239 12730.55 128.07 54868.25 88888.00 2013-08-27 22:59:48.750 239 12730.50 128.05 54868.25 88888.00 2013-08-27 22:59:48.875 239 12730.45 128.05 54868.28 88888.00 2013-08-27 22:59:49.000 239 12730.48 128.07 54868.28 88888.00 2013-08-27 22:59:49.125 239 12730.48 128.07 54868.25 88888.00 2013-08-27 22:59:49.250 239 12730.50 128.05 54868.28 88888.00 2013-08-27 22:59:49.375 239 12730.55 128.07 54868.25 88888.00 2013-08-27 22:59:49.500 239 12730.52 128.07 54868.30 88888.00 2013-08-27 22:59:49.625 239 12730.52 128.07 54868.28 88888.00 2013-08-27 22:59:49.750 239 12730.50 128.05 54868.25 88888.00 2013-08-27 22:59:49.875 239 12730.50 128.07 54868.25 88888.00 2013-08-27 22:59:50.000 239 12730.48 128.07 54868.25 88888.00 2013-08-27 22:59:50.125 239 12730.50 128.07 54868.30 88888.00 2013-08-27 22:59:50.250 239 12730.50 128.07 54868.30 88888.00 2013-08-27 22:59:50.375 239 12730.50 128.07 54868.30 88888.00 2013-08-27 22:59:50.500 239 12730.45 128.05 54868.28 88888.00 2013-08-27 22:59:50.625 239 12730.42 128.10 54868.32 88888.00 2013-08-27 22:59:50.750 239 12730.40 128.10 54868.30 88888.00 2013-08-27 22:59:50.875 239 12730.40 128.10 54868.32 88888.00 2013-08-27 22:59:51.000 239 12730.42 128.10 54868.32 88888.00 2013-08-27 22:59:51.125 239 12730.40 128.12 54868.32 88888.00 2013-08-27 22:59:51.250 239 12730.38 128.15 54868.30 88888.00 2013-08-27 22:59:51.375 239 12730.40 128.15 54868.28 88888.00 2013-08-27 22:59:51.500 239 12730.40 128.15 54868.32 88888.00 2013-08-27 22:59:51.625 239 12730.38 128.18 54868.30 88888.00 2013-08-27 22:59:51.750 239 12730.35 128.18 54868.30 88888.00 2013-08-27 22:59:51.875 239 12730.30 128.22 54868.32 88888.00 2013-08-27 22:59:52.000 239 12730.25 128.22 54868.32 88888.00 2013-08-27 22:59:52.125 239 12730.27 128.22 54868.32 88888.00 2013-08-27 22:59:52.250 239 12730.27 128.25 54868.32 88888.00 2013-08-27 22:59:52.375 239 12730.33 128.28 54868.32 88888.00 2013-08-27 22:59:52.500 239 12730.35 128.28 54868.35 88888.00 2013-08-27 22:59:52.625 239 12730.35 128.30 54868.32 88888.00 2013-08-27 22:59:52.750 239 12730.30 128.32 54868.35 88888.00 2013-08-27 22:59:52.875 239 12730.23 128.30 54868.35 88888.00 2013-08-27 22:59:53.000 239 12730.25 128.35 54868.35 88888.00 2013-08-27 22:59:53.125 239 12730.33 128.43 54868.32 88888.00 2013-08-27 22:59:53.250 239 12730.30 128.40 54868.32 88888.00 2013-08-27 22:59:53.375 239 12730.33 128.40 54868.32 88888.00 2013-08-27 22:59:53.500 239 12730.35 128.45 54868.35 88888.00 2013-08-27 22:59:53.625 239 12730.35 128.43 54868.35 88888.00 2013-08-27 22:59:53.750 239 12730.35 128.43 54868.38 88888.00 2013-08-27 22:59:53.875 239 12730.33 128.45 54868.38 88888.00 2013-08-27 22:59:54.000 239 12730.30 128.47 54868.38 88888.00 2013-08-27 22:59:54.125 239 12730.30 128.47 54868.40 88888.00 2013-08-27 22:59:54.250 239 12730.30 128.53 54868.40 88888.00 2013-08-27 22:59:54.375 239 12730.33 128.55 54868.38 88888.00 2013-08-27 22:59:54.500 239 12730.33 128.55 54868.38 88888.00 2013-08-27 22:59:54.625 239 12730.42 128.60 54868.35 88888.00 2013-08-27 22:59:54.750 239 12730.45 128.62 54868.35 88888.00 2013-08-27 22:59:54.875 239 12730.45 128.65 54868.35 88888.00 2013-08-27 22:59:55.000 239 12730.52 128.68 54868.35 88888.00 2013-08-27 22:59:55.125 239 12730.52 128.68 54868.32 88888.00 2013-08-27 22:59:55.250 239 12730.50 128.68 54868.32 88888.00 2013-08-27 22:59:55.375 239 12730.48 128.68 54868.32 88888.00 2013-08-27 22:59:55.500 239 12730.48 128.72 54868.38 88888.00 2013-08-27 22:59:55.625 239 12730.55 128.78 54868.38 88888.00 2013-08-27 22:59:55.750 239 12730.55 128.75 54868.35 88888.00 2013-08-27 22:59:55.875 239 12730.60 128.78 54868.35 88888.00 2013-08-27 22:59:56.000 239 12730.60 128.78 54868.32 88888.00 2013-08-27 22:59:56.125 239 12730.55 128.78 54868.30 88888.00 2013-08-27 22:59:56.250 239 12730.55 128.80 54868.30 88888.00 2013-08-27 22:59:56.375 239 12730.67 128.82 54868.32 88888.00 2013-08-27 22:59:56.500 239 12730.73 128.82 54868.30 88888.00 2013-08-27 22:59:56.625 239 12730.73 128.88 54868.30 88888.00 2013-08-27 22:59:56.750 239 12730.73 128.90 54868.30 88888.00 2013-08-27 22:59:56.875 239 12730.73 128.90 54868.30 88888.00 2013-08-27 22:59:57.000 239 12730.67 128.90 54868.32 88888.00 2013-08-27 22:59:57.125 239 12730.65 128.93 54868.32 88888.00 2013-08-27 22:59:57.250 239 12730.70 128.93 54868.32 88888.00 2013-08-27 22:59:57.375 239 12730.73 128.95 54868.32 88888.00 2013-08-27 22:59:57.500 239 12730.65 128.97 54868.30 88888.00 2013-08-27 22:59:57.625 239 12730.58 129.00 54868.30 88888.00 2013-08-27 22:59:57.750 239 12730.65 129.00 54868.25 88888.00 2013-08-27 22:59:57.875 239 12730.70 129.03 54868.28 88888.00 2013-08-27 22:59:58.000 239 12730.77 129.05 54868.25 88888.00 2013-08-27 22:59:58.125 239 12730.80 129.05 54868.22 88888.00 2013-08-27 22:59:58.250 239 12730.67 129.07 54868.25 88888.00 2013-08-27 22:59:58.375 239 12730.67 129.12 54868.22 88888.00 2013-08-27 22:59:58.500 239 12730.73 129.15 54868.22 88888.00 2013-08-27 22:59:58.625 239 12730.80 129.18 54868.22 88888.00 2013-08-27 22:59:58.750 239 12730.80 129.18 54868.20 88888.00 2013-08-27 22:59:58.875 239 12730.75 129.20 54868.22 88888.00 2013-08-27 22:59:59.000 239 12730.77 129.22 54868.22 88888.00 2013-08-27 22:59:59.125 239 12730.77 129.28 54868.20 88888.00 2013-08-27 22:59:59.250 239 12730.77 129.32 54868.20 88888.00 2013-08-27 22:59:59.375 239 12730.83 129.32 54868.18 88888.00 2013-08-27 22:59:59.500 239 12730.85 129.38 54868.18 88888.00 2013-08-27 22:59:59.625 239 12730.85 129.40 54868.20 88888.00 2013-08-27 22:59:59.750 239 12730.85 129.43 54868.18 88888.00 2013-08-27 22:59:59.875 239 12730.80 129.45 54868.18 88888.00 2013-08-27 23:00:00.000 239 12730.80 129.47 54868.15 88888.00 2013-08-27 23:00:00.125 239 12730.83 129.50 54868.15 88888.00 2013-08-27 23:00:00.250 239 12730.88 129.53 54868.18 88888.00 2013-08-27 23:00:00.375 239 12730.92 129.57 54868.18 88888.00 2013-08-27 23:00:00.500 239 12730.90 129.60 54868.18 88888.00 2013-08-27 23:00:00.625 239 12730.92 129.62 54868.15 88888.00 2013-08-27 23:00:00.750 239 12730.95 129.62 54868.12 88888.00 2013-08-27 23:00:00.875 239 12730.98 129.65 54868.15 88888.00 2013-08-27 23:00:01.000 239 12730.95 129.68 54868.10 88888.00 2013-08-27 23:00:01.125 239 12730.95 129.72 54868.10 88888.00 2013-08-27 23:00:01.250 239 12731.02 129.72 54868.10 88888.00 2013-08-27 23:00:01.375 239 12731.08 129.78 54868.10 88888.00 2013-08-27 23:00:01.500 239 12731.15 129.80 54868.10 88888.00 2013-08-27 23:00:01.625 239 12731.15 129.82 54868.10 88888.00 2013-08-27 23:00:01.750 239 12731.17 129.88 54868.12 88888.00 2013-08-27 23:00:01.875 239 12731.17 129.90 54868.10 88888.00 2013-08-27 23:00:02.000 239 12731.20 129.93 54868.07 88888.00 2013-08-27 23:00:02.125 239 12731.23 129.93 54868.05 88888.00 2013-08-27 23:00:02.250 239 12731.23 129.95 54868.05 88888.00 2013-08-27 23:00:02.375 239 12731.25 130.00 54868.03 88888.00 2013-08-27 23:00:02.500 239 12731.23 130.05 54868.03 88888.00 2013-08-27 23:00:02.625 239 12731.33 130.07 54868.03 88888.00 2013-08-27 23:00:02.750 239 12731.40 130.10 54868.00 88888.00 2013-08-27 23:00:02.875 239 12731.40 130.12 54868.00 88888.00 2013-08-27 23:00:03.000 239 12731.40 130.18 54867.97 88888.00 2013-08-27 23:00:03.125 239 12731.42 130.20 54867.97 88888.00 2013-08-27 23:00:03.250 239 12731.48 130.25 54867.97 88888.00 2013-08-27 23:00:03.375 239 12731.52 130.28 54867.95 88888.00 2013-08-27 23:00:03.500 239 12731.48 130.30 54867.95 88888.00 2013-08-27 23:00:03.625 239 12731.50 130.32 54867.93 88888.00 2013-08-27 23:00:03.750 239 12731.60 130.32 54867.95 88888.00 2013-08-27 23:00:03.875 239 12731.62 130.35 54867.93 88888.00 2013-08-27 23:00:04.000 239 12731.62 130.38 54867.93 88888.00 2013-08-27 23:00:04.125 239 12731.73 130.43 54867.90 88888.00 2013-08-27 23:00:04.250 239 12731.75 130.43 54867.88 88888.00 2013-08-27 23:00:04.375 239 12731.80 130.47 54867.88 88888.00 2013-08-27 23:00:04.500 239 12731.80 130.53 54867.88 88888.00 2013-08-27 23:00:04.625 239 12731.80 130.55 54867.88 88888.00 2013-08-27 23:00:04.750 239 12731.88 130.60 54867.88 88888.00 2013-08-27 23:00:04.875 239 12731.92 130.57 54867.85 88888.00 2013-08-27 23:00:05.000 239 12731.98 130.62 54867.80 88888.00 2013-08-27 23:00:05.125 239 12732.00 130.62 54867.80 88888.00 2013-08-27 23:00:05.250 239 12732.00 130.62 54867.82 88888.00 2013-08-27 23:00:05.375 239 12731.98 130.65 54867.82 88888.00 2013-08-27 23:00:05.500 239 12731.95 130.70 54867.82 88888.00 2013-08-27 23:00:05.625 239 12731.95 130.72 54867.82 88888.00 2013-08-27 23:00:05.750 239 12732.00 130.78 54867.82 88888.00 2013-08-27 23:00:05.875 239 12732.08 130.80 54867.80 88888.00 2013-08-27 23:00:06.000 239 12732.10 130.82 54867.78 88888.00 2013-08-27 23:00:06.125 239 12732.15 130.82 54867.78 88888.00 2013-08-27 23:00:06.250 239 12732.17 130.85 54867.75 88888.00 2013-08-27 23:00:06.375 239 12732.20 130.88 54867.75 88888.00 2013-08-27 23:00:06.500 239 12732.20 130.88 54867.75 88888.00 2013-08-27 23:00:06.625 239 12732.23 130.93 54867.72 88888.00 2013-08-27 23:00:06.750 239 12732.17 130.95 54867.70 88888.00 2013-08-27 23:00:06.875 239 12732.20 130.97 54867.70 88888.00 2013-08-27 23:00:07.000 239 12732.23 131.00 54867.70 88888.00 2013-08-27 23:00:07.125 239 12732.27 131.03 54867.70 88888.00 2013-08-27 23:00:07.250 239 12732.35 131.03 54867.68 88888.00 2013-08-27 23:00:07.375 239 12732.42 131.07 54867.68 88888.00 2013-08-27 23:00:07.500 239 12732.40 131.12 54867.65 88888.00 2013-08-27 23:00:07.625 239 12732.23 130.95 54867.45 88888.00 2013-08-27 23:00:07.750 239 12732.20 130.95 54867.40 88888.00 2013-08-27 23:00:07.875 239 12732.45 131.15 54867.57 88888.00 2013-08-27 23:00:08.000 239 12732.58 131.22 54867.65 88888.00 2013-08-27 23:00:08.125 239 12732.55 131.20 54867.62 88888.00 2013-08-27 23:00:08.250 239 12732.55 131.20 54867.62 88888.00 2013-08-27 23:00:08.375 239 12732.58 131.25 54867.62 88888.00 2013-08-27 23:00:08.500 239 12732.60 131.28 54867.62 88888.00 2013-08-27 23:00:08.625 239 12732.62 131.32 54867.62 88888.00 2013-08-27 23:00:08.750 239 12732.65 131.32 54867.60 88888.00 2013-08-27 23:00:08.875 239 12732.67 131.32 54867.60 88888.00 2013-08-27 23:00:09.000 239 12732.67 131.35 54867.55 88888.00 2013-08-27 23:00:09.125 239 12732.67 131.40 54867.55 88888.00 2013-08-27 23:00:09.250 239 12732.67 131.43 54867.55 88888.00 2013-08-27 23:00:09.375 239 12732.70 131.45 54867.57 88888.00 2013-08-27 23:00:09.500 239 12732.67 131.47 54867.55 88888.00 2013-08-27 23:00:09.625 239 12732.67 131.50 54867.53 88888.00 2013-08-27 23:00:09.750 239 12732.77 131.53 54867.53 88888.00 2013-08-27 23:00:09.875 239 12732.90 131.57 54867.53 88888.00 2013-08-27 23:00:10.000 239 12732.90 131.60 54867.53 88888.00 2013-08-27 23:00:10.125 239 12732.90 131.60 54867.53 88888.00 2013-08-27 23:00:10.250 239 12732.95 131.60 54867.53 88888.00 2013-08-27 23:00:10.375 239 12732.92 131.65 54867.53 88888.00 2013-08-27 23:00:10.500 239 12732.92 131.68 54867.50 88888.00 2013-08-27 23:00:10.625 239 12732.92 131.70 54867.53 88888.00 2013-08-27 23:00:10.750 239 12732.95 131.72 54867.50 88888.00 2013-08-27 23:00:10.875 239 12732.95 131.75 54867.50 88888.00 2013-08-27 23:00:11.000 239 12732.95 131.80 54867.53 88888.00 2013-08-27 23:00:11.125 239 12732.92 131.85 54867.53 88888.00 2013-08-27 23:00:11.250 239 12733.00 131.85 54867.53 88888.00 2013-08-27 23:00:11.375 239 12733.05 131.88 54867.53 88888.00 2013-08-27 23:00:11.500 239 12733.05 131.90 54867.53 88888.00 2013-08-27 23:00:11.625 239 12733.10 131.93 54867.50 88888.00 2013-08-27 23:00:11.750 239 12733.12 131.95 54867.50 88888.00 2013-08-27 23:00:11.875 239 12733.15 131.95 54867.47 88888.00 2013-08-27 23:00:12.000 239 12733.20 131.95 54867.45 88888.00 2013-08-27 23:00:12.125 239 12733.23 132.00 54867.45 88888.00 2013-08-27 23:00:12.250 239 12733.23 132.00 54867.47 88888.00 2013-08-27 23:00:12.375 239 12733.27 132.03 54867.45 88888.00 2013-08-27 23:00:12.500 239 12733.30 132.05 54867.47 88888.00 2013-08-27 23:00:12.625 239 12733.35 132.05 54867.45 88888.00 2013-08-27 23:00:12.750 239 12733.33 132.07 54867.45 88888.00 2013-08-27 23:00:12.875 239 12733.35 132.12 54867.45 88888.00 2013-08-27 23:00:13.000 239 12733.40 132.12 54867.43 88888.00 2013-08-27 23:00:13.125 239 12733.42 132.12 54867.43 88888.00 2013-08-27 23:00:13.250 239 12733.38 132.12 54867.45 88888.00 2013-08-27 23:00:13.375 239 12733.38 132.18 54867.47 88888.00 2013-08-27 23:00:13.500 239 12733.38 132.20 54867.45 88888.00 2013-08-27 23:00:13.625 239 12733.40 132.20 54867.43 88888.00 2013-08-27 23:00:13.750 239 12733.48 132.25 54867.40 88888.00 2013-08-27 23:00:13.875 239 12733.48 132.25 54867.40 88888.00 2013-08-27 23:00:14.000 239 12733.48 132.25 54867.38 88888.00 2013-08-27 23:00:14.125 239 12733.52 132.30 54867.40 88888.00 2013-08-27 23:00:14.250 239 12733.48 132.28 54867.43 88888.00 2013-08-27 23:00:14.375 239 12733.55 132.30 54867.43 88888.00 2013-08-27 23:00:14.500 239 12733.62 132.30 54867.40 88888.00 2013-08-27 23:00:14.625 239 12733.62 132.32 54867.40 88888.00 2013-08-27 23:00:14.750 239 12733.62 132.35 54867.38 88888.00 2013-08-27 23:00:14.875 239 12733.65 132.35 54867.38 88888.00 2013-08-27 23:00:15.000 239 12733.62 132.35 54867.40 88888.00 2013-08-27 23:00:15.125 239 12733.67 132.38 54867.43 88888.00 2013-08-27 23:00:15.250 239 12733.70 132.40 54867.43 88888.00 2013-08-27 23:00:15.375 239 12733.73 132.43 54867.38 88888.00 2013-08-27 23:00:15.500 239 12733.75 132.43 54867.38 88888.00 2013-08-27 23:00:15.625 239 12733.80 132.40 54867.40 88888.00 2013-08-27 23:00:15.750 239 12733.83 132.40 54867.40 88888.00 2013-08-27 23:00:15.875 239 12733.80 132.43 54867.40 88888.00 2013-08-27 23:00:16.000 239 12733.85 132.43 54867.40 88888.00 2013-08-27 23:00:16.125 239 12733.88 132.43 54867.38 88888.00 2013-08-27 23:00:16.250 239 12733.85 132.43 54867.38 88888.00 2013-08-27 23:00:16.375 239 12733.92 132.45 54867.38 88888.00 2013-08-27 23:00:16.500 239 12733.95 132.47 54867.43 88888.00 2013-08-27 23:00:16.625 239 12733.95 132.45 54867.43 88888.00 2013-08-27 23:00:16.750 239 12733.90 132.47 54867.40 88888.00 2013-08-27 23:00:16.875 239 12733.92 132.53 54867.40 88888.00 2013-08-27 23:00:17.000 239 12733.98 132.53 54867.40 88888.00 2013-08-27 23:00:17.125 239 12734.02 132.50 54867.43 88888.00 2013-08-27 23:00:17.250 239 12734.00 132.50 54867.40 88888.00 2013-08-27 23:00:17.375 239 12734.00 132.53 54867.43 88888.00 2013-08-27 23:00:17.500 239 12734.00 132.50 54867.43 88888.00 2013-08-27 23:00:17.625 239 12734.00 132.50 54867.45 88888.00 2013-08-27 23:00:17.750 239 12734.05 132.50 54867.45 88888.00 2013-08-27 23:00:17.875 239 12734.15 132.50 54867.43 88888.00 2013-08-27 23:00:18.000 239 12734.10 132.50 54867.43 88888.00 2013-08-27 23:00:18.125 239 12734.05 132.50 54867.45 88888.00 2013-08-27 23:00:18.250 239 12734.08 132.47 54867.45 88888.00 2013-08-27 23:00:18.375 239 12734.17 132.53 54867.47 88888.00 2013-08-27 23:00:18.500 239 12734.17 132.53 54867.45 88888.00 2013-08-27 23:00:18.625 239 12734.20 132.55 54867.47 88888.00 2013-08-27 23:00:18.750 239 12734.20 132.53 54867.45 88888.00 2013-08-27 23:00:18.875 239 12734.27 132.50 54867.47 88888.00 2013-08-27 23:00:19.000 239 12734.25 132.50 54867.43 88888.00 2013-08-27 23:00:19.125 239 12734.20 132.53 54867.45 88888.00 2013-08-27 23:00:19.250 239 12734.20 132.53 54867.47 88888.00 2013-08-27 23:00:19.375 239 12734.20 132.53 54867.47 88888.00 2013-08-27 23:00:19.500 239 12734.25 132.57 54867.47 88888.00 2013-08-27 23:00:19.625 239 12734.27 132.57 54867.47 88888.00 2013-08-27 23:00:19.750 239 12734.30 132.57 54867.45 88888.00 2013-08-27 23:00:19.875 239 12734.40 132.57 54867.45 88888.00 2013-08-27 23:00:20.000 239 12734.42 132.57 54867.45 88888.00 2013-08-27 23:00:20.125 239 12734.42 132.53 54867.45 88888.00 2013-08-27 23:00:20.250 239 12734.40 132.53 54867.43 88888.00 2013-08-27 23:00:20.375 239 12734.52 132.55 54867.43 88888.00 2013-08-27 23:00:20.500 239 12734.58 132.53 54867.43 88888.00 2013-08-27 23:00:20.625 239 12734.62 132.55 54867.43 88888.00 2013-08-27 23:00:20.750 239 12734.70 132.55 54867.43 88888.00 2013-08-27 23:00:20.875 239 12734.67 132.53 54867.45 88888.00 2013-08-27 23:00:21.000 239 12734.67 132.50 54867.45 88888.00 2013-08-27 23:00:21.125 239 12734.67 132.53 54867.47 88888.00 2013-08-27 23:00:21.250 239 12734.60 132.53 54867.47 88888.00 2013-08-27 23:00:21.375 239 12734.62 132.55 54867.47 88888.00 2013-08-27 23:00:21.500 239 12734.67 132.55 54867.47 88888.00 2013-08-27 23:00:21.625 239 12734.70 132.53 54867.50 88888.00 2013-08-27 23:00:21.750 239 12734.75 132.53 54867.47 88888.00 2013-08-27 23:00:21.875 239 12734.77 132.50 54867.47 88888.00 2013-08-27 23:00:22.000 239 12734.80 132.50 54867.50 88888.00 2013-08-27 23:00:22.125 239 12734.85 132.47 54867.50 88888.00 2013-08-27 23:00:22.250 239 12734.83 132.47 54867.47 88888.00 2013-08-27 23:00:22.375 239 12734.88 132.50 54867.47 88888.00 2013-08-27 23:00:22.500 239 12734.92 132.45 54867.50 88888.00 2013-08-27 23:00:22.625 239 12734.98 132.47 54867.53 88888.00 2013-08-27 23:00:22.750 239 12734.98 132.45 54867.50 88888.00 2013-08-27 23:00:22.875 239 12734.98 132.43 54867.50 88888.00 2013-08-27 23:00:23.000 239 12734.98 132.43 54867.53 88888.00 2013-08-27 23:00:23.125 239 12735.00 132.40 54867.53 88888.00 2013-08-27 23:00:23.250 239 12735.08 132.40 54867.55 88888.00 2013-08-27 23:00:23.375 239 12735.12 132.43 54867.57 88888.00 2013-08-27 23:00:23.500 239 12735.12 132.43 54867.60 88888.00 2013-08-27 23:00:23.625 239 12735.15 132.40 54867.57 88888.00 2013-08-27 23:00:23.750 239 12735.12 132.38 54867.55 88888.00 2013-08-27 23:00:23.875 239 12735.12 132.35 54867.57 88888.00 2013-08-27 23:00:24.000 239 12735.20 132.32 54867.55 88888.00 2013-08-27 23:00:24.125 239 12735.20 132.32 54867.55 88888.00 2013-08-27 23:00:24.250 239 12735.17 132.30 54867.55 88888.00 2013-08-27 23:00:24.375 239 12735.23 132.32 54867.57 88888.00 2013-08-27 23:00:24.500 239 12735.25 132.32 54867.57 88888.00 2013-08-27 23:00:24.625 239 12735.23 132.35 54867.60 88888.00 2013-08-27 23:00:24.750 239 12735.25 132.32 54867.57 88888.00 2013-08-27 23:00:24.875 239 12735.25 132.28 54867.55 88888.00 2013-08-27 23:00:25.000 239 12735.35 132.25 54867.55 88888.00 2013-08-27 23:00:25.125 239 12735.35 132.22 54867.57 88888.00 2013-08-27 23:00:25.250 239 12735.33 132.20 54867.57 88888.00 2013-08-27 23:00:25.375 239 12735.33 132.20 54867.60 88888.00 2013-08-27 23:00:25.500 239 12735.45 132.22 54867.62 88888.00 2013-08-27 23:00:25.625 239 12735.52 132.20 54867.62 88888.00 2013-08-27 23:00:25.750 239 12735.55 132.20 54867.60 88888.00 2013-08-27 23:00:25.875 239 12735.52 132.15 54867.60 88888.00 2013-08-27 23:00:26.000 239 12735.48 132.12 54867.60 88888.00 2013-08-27 23:00:26.125 239 12735.50 132.12 54867.62 88888.00 2013-08-27 23:00:26.250 239 12735.55 132.10 54867.62 88888.00 2013-08-27 23:00:26.375 239 12735.62 132.12 54867.62 88888.00 2013-08-27 23:00:26.500 239 12735.67 132.10 54867.60 88888.00 2013-08-27 23:00:26.625 239 12735.67 132.07 54867.60 88888.00 2013-08-27 23:00:26.750 239 12735.70 132.07 54867.62 88888.00 2013-08-27 23:00:26.875 239 12735.73 132.05 54867.65 88888.00 2013-08-27 23:00:27.000 239 12735.73 132.03 54867.62 88888.00 2013-08-27 23:00:27.125 239 12735.67 132.00 54867.65 88888.00 2013-08-27 23:00:27.250 239 12735.62 132.00 54867.68 88888.00 2013-08-27 23:00:27.375 239 12735.67 132.00 54867.68 88888.00 2013-08-27 23:00:27.500 239 12735.75 131.97 54867.68 88888.00 2013-08-27 23:00:27.625 239 12735.83 131.97 54867.68 88888.00 2013-08-27 23:00:27.750 239 12735.77 131.95 54867.68 88888.00 2013-08-27 23:00:27.875 239 12735.77 131.95 54867.68 88888.00 2013-08-27 23:00:28.000 239 12735.83 131.95 54867.68 88888.00 2013-08-27 23:00:28.125 239 12735.80 131.93 54867.70 88888.00 2013-08-27 23:00:28.250 239 12735.77 131.93 54867.70 88888.00 2013-08-27 23:00:28.375 239 12735.88 131.93 54867.70 88888.00 2013-08-27 23:00:28.500 239 12735.88 131.93 54867.72 88888.00 2013-08-27 23:00:28.625 239 12735.92 131.93 54867.75 88888.00 2013-08-27 23:00:28.750 239 12735.98 131.88 54867.75 88888.00 2013-08-27 23:00:28.875 239 12735.90 131.85 54867.72 88888.00 2013-08-27 23:00:29.000 239 12735.80 131.88 54867.72 88888.00 2013-08-27 23:00:29.125 239 12735.77 131.90 54867.72 88888.00 2013-08-27 23:00:29.250 239 12735.83 131.85 54867.72 88888.00 2013-08-27 23:00:29.375 239 12735.90 131.82 54867.72 88888.00 2013-08-27 23:00:29.500 239 12735.88 131.82 54867.75 88888.00 2013-08-27 23:00:29.625 239 12735.90 131.85 54867.75 88888.00 2013-08-27 23:00:29.750 239 12735.88 131.82 54867.78 88888.00 2013-08-27 23:00:29.875 239 12735.90 131.85 54867.78 88888.00 2013-08-27 23:00:30.000 239 12735.95 131.82 54867.75 88888.00 2013-08-27 23:00:30.125 239 12735.95 131.80 54867.75 88888.00 2013-08-27 23:00:30.250 239 12735.95 131.78 54867.78 88888.00 2013-08-27 23:00:30.375 239 12735.98 131.75 54867.78 88888.00 2013-08-27 23:00:30.500 239 12735.98 131.75 54867.78 88888.00 2013-08-27 23:00:30.625 239 12736.02 131.78 54867.82 88888.00 2013-08-27 23:00:30.750 239 12736.02 131.75 54867.82 88888.00 2013-08-27 23:00:30.875 239 12736.00 131.75 54867.82 88888.00 2013-08-27 23:00:31.000 239 12736.02 131.75 54867.82 88888.00 2013-08-27 23:00:31.125 239 12736.05 131.72 54867.82 88888.00 2013-08-27 23:00:31.250 239 12736.02 131.72 54867.85 88888.00 2013-08-27 23:00:31.375 239 12736.05 131.72 54867.85 88888.00 2013-08-27 23:00:31.500 239 12736.08 131.72 54867.82 88888.00 2013-08-27 23:00:31.625 239 12736.12 131.72 54867.85 88888.00 2013-08-27 23:00:31.750 239 12736.12 131.72 54867.85 88888.00 2013-08-27 23:00:31.875 239 12736.08 131.72 54867.85 88888.00 2013-08-27 23:00:32.000 239 12736.08 131.70 54867.85 88888.00 2013-08-27 23:00:32.125 239 12736.15 131.65 54867.88 88888.00 2013-08-27 23:00:32.250 239 12736.15 131.62 54867.88 88888.00 2013-08-27 23:00:32.375 239 12736.15 131.65 54867.88 88888.00 2013-08-27 23:00:32.500 239 12736.10 131.68 54867.88 88888.00 2013-08-27 23:00:32.625 239 12736.12 131.68 54867.88 88888.00 2013-08-27 23:00:32.750 239 12736.25 131.68 54867.88 88888.00 2013-08-27 23:00:32.875 239 12736.33 131.62 54867.88 88888.00 2013-08-27 23:00:33.000 239 12736.27 131.57 54867.82 88888.00 2013-08-27 23:00:33.125 239 12736.20 131.55 54867.82 88888.00 2013-08-27 23:00:33.250 239 12736.23 131.57 54867.90 88888.00 2013-08-27 23:00:33.375 239 12736.23 131.60 54867.90 88888.00 2013-08-27 23:00:33.500 239 12736.25 131.57 54867.93 88888.00 2013-08-27 23:00:33.625 239 12736.27 131.60 54867.93 88888.00 2013-08-27 23:00:33.750 239 12736.27 131.57 54867.93 88888.00 2013-08-27 23:00:33.875 239 12736.27 131.57 54867.90 88888.00 2013-08-27 23:00:34.000 239 12736.30 131.57 54867.93 88888.00 2013-08-27 23:00:34.125 239 12736.27 131.55 54867.95 88888.00 2013-08-27 23:00:34.250 239 12736.23 131.53 54867.95 88888.00 2013-08-27 23:00:34.375 239 12736.25 131.50 54867.95 88888.00 2013-08-27 23:00:34.500 239 12736.33 131.50 54867.95 88888.00 2013-08-27 23:00:34.625 239 12736.38 131.50 54867.95 88888.00 2013-08-27 23:00:34.750 239 12736.35 131.47 54867.97 88888.00 2013-08-27 23:00:34.875 239 12736.38 131.45 54867.95 88888.00 2013-08-27 23:00:35.000 239 12736.45 131.45 54867.95 88888.00 2013-08-27 23:00:35.125 239 12736.48 131.43 54867.95 88888.00 2013-08-27 23:00:35.250 239 12736.50 131.43 54868.00 88888.00 2013-08-27 23:00:35.375 239 12736.50 131.38 54868.00 88888.00 2013-08-27 23:00:35.500 239 12736.45 131.35 54868.00 88888.00 2013-08-27 23:00:35.625 239 12736.42 131.35 54867.97 88888.00 2013-08-27 23:00:35.750 239 12736.40 131.35 54867.97 88888.00 2013-08-27 23:00:35.875 239 12736.38 131.32 54868.00 88888.00 2013-08-27 23:00:36.000 239 12736.40 131.32 54868.00 88888.00 2013-08-27 23:00:36.125 239 12736.42 131.30 54868.03 88888.00 2013-08-27 23:00:36.250 239 12736.42 131.28 54868.05 88888.00 2013-08-27 23:00:36.375 239 12736.45 131.28 54868.03 88888.00 2013-08-27 23:00:36.500 239 12736.52 131.28 54868.03 88888.00 2013-08-27 23:00:36.625 239 12736.52 131.25 54868.05 88888.00 2013-08-27 23:00:36.750 239 12736.55 131.22 54868.07 88888.00 2013-08-27 23:00:36.875 239 12736.52 131.25 54868.07 88888.00 2013-08-27 23:00:37.000 239 12736.52 131.25 54868.07 88888.00 2013-08-27 23:00:37.125 239 12736.52 131.22 54868.07 88888.00 2013-08-27 23:00:37.250 239 12736.48 131.20 54868.07 88888.00 2013-08-27 23:00:37.375 239 12736.45 131.20 54868.07 88888.00 2013-08-27 23:00:37.500 239 12736.42 131.20 54868.10 88888.00 2013-08-27 23:00:37.625 239 12736.48 131.18 54868.10 88888.00 2013-08-27 23:00:37.750 239 12736.52 131.15 54868.07 88888.00 2013-08-27 23:00:37.875 239 12736.55 131.15 54868.10 88888.00 2013-08-27 23:00:38.000 239 12736.55 131.15 54868.10 88888.00 2013-08-27 23:00:38.125 239 12736.58 131.15 54868.12 88888.00 2013-08-27 23:00:38.250 239 12736.58 131.12 54868.15 88888.00 2013-08-27 23:00:38.375 239 12736.62 131.10 54868.15 88888.00 2013-08-27 23:00:38.500 239 12736.62 131.10 54868.15 88888.00 2013-08-27 23:00:38.625 239 12736.65 131.12 54868.15 88888.00 2013-08-27 23:00:38.750 239 12736.60 131.10 54868.15 88888.00 2013-08-27 23:00:38.875 239 12736.55 131.07 54868.15 88888.00 2013-08-27 23:00:39.000 239 12736.52 131.05 54868.15 88888.00 2013-08-27 23:00:39.125 239 12736.52 131.07 54868.15 88888.00 2013-08-27 23:00:39.250 239 12736.58 131.05 54868.18 88888.00 2013-08-27 23:00:39.375 239 12736.60 131.05 54868.12 88888.00 2013-08-27 23:00:39.500 239 12736.58 131.05 54868.18 88888.00 2013-08-27 23:00:39.625 239 12736.58 131.07 54868.20 88888.00 2013-08-27 23:00:39.750 239 12736.58 131.07 54868.20 88888.00 2013-08-27 23:00:39.875 239 12736.60 131.05 54868.20 88888.00 2013-08-27 23:00:40.000 239 12736.62 131.03 54868.18 88888.00 2013-08-27 23:00:40.125 239 12736.62 131.00 54868.20 88888.00 2013-08-27 23:00:40.250 239 12736.60 131.00 54868.20 88888.00 2013-08-27 23:00:40.375 239 12736.65 131.03 54868.22 88888.00 2013-08-27 23:00:40.500 239 12736.65 131.00 54868.20 88888.00 2013-08-27 23:00:40.625 239 12736.70 130.97 54868.20 88888.00 2013-08-27 23:00:40.750 239 12736.73 130.95 54868.20 88888.00 2013-08-27 23:00:40.875 239 12736.75 130.93 54868.22 88888.00 2013-08-27 23:00:41.000 239 12736.75 130.95 54868.25 88888.00 2013-08-27 23:00:41.125 239 12736.73 130.95 54868.25 88888.00 2013-08-27 23:00:41.250 239 12736.67 130.90 54868.22 88888.00 2013-08-27 23:00:41.375 239 12736.70 130.93 54868.25 88888.00 2013-08-27 23:00:41.500 239 12736.75 130.95 54868.25 88888.00 2013-08-27 23:00:41.625 239 12736.75 130.95 54868.25 88888.00 2013-08-27 23:00:41.750 239 12736.77 130.95 54868.28 88888.00 2013-08-27 23:00:41.875 239 12736.77 130.95 54868.30 88888.00 2013-08-27 23:00:42.000 239 12736.75 130.93 54868.28 88888.00 2013-08-27 23:00:42.125 239 12736.73 130.93 54868.25 88888.00 2013-08-27 23:00:42.250 239 12736.70 130.90 54868.25 88888.00 2013-08-27 23:00:42.375 239 12736.75 130.93 54868.25 88888.00 2013-08-27 23:00:42.500 239 12736.80 130.90 54868.25 88888.00 2013-08-27 23:00:42.625 239 12736.80 130.90 54868.28 88888.00 2013-08-27 23:00:42.750 239 12736.77 130.90 54868.28 88888.00 2013-08-27 23:00:42.875 239 12736.75 130.88 54868.30 88888.00 2013-08-27 23:00:43.000 239 12736.77 130.88 54868.30 88888.00 2013-08-27 23:00:43.125 239 12736.83 130.88 54868.30 88888.00 2013-08-27 23:00:43.250 239 12736.85 130.85 54868.30 88888.00 2013-08-27 23:00:43.375 239 12736.88 130.85 54868.28 88888.00 2013-08-27 23:00:43.500 239 12736.85 130.85 54868.28 88888.00 2013-08-27 23:00:43.625 239 12736.83 130.85 54868.30 88888.00 2013-08-27 23:00:43.750 239 12736.83 130.82 54868.28 88888.00 2013-08-27 23:00:43.875 239 12736.83 130.80 54868.30 88888.00 2013-08-27 23:00:44.000 239 12736.80 130.80 54868.30 88888.00 2013-08-27 23:00:44.125 239 12736.77 130.80 54868.30 88888.00 2013-08-27 23:00:44.250 239 12736.77 130.78 54868.32 88888.00 2013-08-27 23:00:44.375 239 12736.77 130.80 54868.35 88888.00 2013-08-27 23:00:44.500 239 12736.77 130.78 54868.35 88888.00 2013-08-27 23:00:44.625 239 12736.85 130.75 54868.32 88888.00 2013-08-27 23:00:44.750 239 12736.90 130.72 54868.32 88888.00 2013-08-27 23:00:44.875 239 12736.83 130.75 54868.35 88888.00 2013-08-27 23:00:45.000 239 12736.83 130.75 54868.35 88888.00 2013-08-27 23:00:45.125 239 12736.80 130.72 54868.38 88888.00 2013-08-27 23:00:45.250 239 12736.75 130.70 54868.38 88888.00 2013-08-27 23:00:45.375 239 12736.75 130.68 54868.38 88888.00 2013-08-27 23:00:45.500 239 12736.83 130.65 54868.40 88888.00 2013-08-27 23:00:45.625 239 12736.83 130.65 54868.40 88888.00 2013-08-27 23:00:45.750 239 12736.80 130.65 54868.40 88888.00 2013-08-27 23:00:45.875 239 12736.77 130.65 54868.43 88888.00 2013-08-27 23:00:46.000 239 12736.75 130.65 54868.38 88888.00 2013-08-27 23:00:46.125 239 12736.73 130.62 54868.38 88888.00 2013-08-27 23:00:46.250 239 12736.75 130.57 54868.40 88888.00 2013-08-27 23:00:46.375 239 12736.83 130.60 54868.35 88888.00 2013-08-27 23:00:46.500 239 12736.83 130.57 54868.38 88888.00 2013-08-27 23:00:46.625 239 12736.80 130.60 54868.40 88888.00 2013-08-27 23:00:46.750 239 12736.77 130.55 54868.43 88888.00 2013-08-27 23:00:46.875 239 12736.77 130.53 54868.43 88888.00 2013-08-27 23:00:47.000 239 12736.77 130.50 54868.40 88888.00 2013-08-27 23:00:47.125 239 12736.73 130.53 54868.40 88888.00 2013-08-27 23:00:47.250 239 12736.75 130.50 54868.38 88888.00 2013-08-27 23:00:47.375 239 12736.83 130.50 54868.40 88888.00 2013-08-27 23:00:47.500 239 12736.80 130.50 54868.43 88888.00 2013-08-27 23:00:47.625 239 12736.77 130.47 54868.45 88888.00 2013-08-27 23:00:47.750 239 12736.75 130.45 54868.43 88888.00 2013-08-27 23:00:47.875 239 12736.77 130.45 54868.40 88888.00 2013-08-27 23:00:48.000 239 12736.83 130.45 54868.40 88888.00 2013-08-27 23:00:48.125 239 12736.80 130.45 54868.40 88888.00 2013-08-27 23:00:48.250 239 12736.75 130.45 54868.43 88888.00 2013-08-27 23:00:48.375 239 12736.77 130.45 54868.45 88888.00 2013-08-27 23:00:48.500 239 12736.77 130.45 54868.45 88888.00 2013-08-27 23:00:48.625 239 12736.80 130.45 54868.43 88888.00 2013-08-27 23:00:48.750 239 12736.83 130.45 54868.38 88888.00 2013-08-27 23:00:48.875 239 12736.83 130.43 54868.43 88888.00 2013-08-27 23:00:49.000 239 12736.80 130.43 54868.43 88888.00 2013-08-27 23:00:49.125 239 12736.80 130.40 54868.45 88888.00 2013-08-27 23:00:49.250 239 12736.77 130.40 54868.43 88888.00 2013-08-27 23:00:49.375 239 12736.83 130.40 54868.43 88888.00 2013-08-27 23:00:49.500 239 12736.88 130.43 54868.43 88888.00 2013-08-27 23:00:49.625 239 12736.90 130.40 54868.43 88888.00 2013-08-27 23:00:49.750 239 12736.85 130.43 54868.43 88888.00 2013-08-27 23:00:49.875 239 12736.83 130.40 54868.43 88888.00 2013-08-27 23:00:50.000 239 12736.85 130.40 54868.43 88888.00 2013-08-27 23:00:50.125 239 12736.85 130.40 54868.43 88888.00 2013-08-27 23:00:50.250 239 12736.83 130.40 54868.43 88888.00 2013-08-27 23:00:50.375 239 12736.88 130.43 54868.43 88888.00 2013-08-27 23:00:50.500 239 12736.90 130.43 54868.43 88888.00 2013-08-27 23:00:50.625 239 12736.95 130.43 54868.43 88888.00 2013-08-27 23:00:50.750 239 12736.95 130.45 54868.40 88888.00 2013-08-27 23:00:50.875 239 12737.05 130.43 54868.38 88888.00 2013-08-27 23:00:51.000 239 12737.12 130.45 54868.38 88888.00 2013-08-27 23:00:51.125 239 12737.15 130.45 54868.40 88888.00 2013-08-27 23:00:51.250 239 12737.15 130.45 54868.43 88888.00 2013-08-27 23:00:51.375 239 12737.15 130.45 54868.43 88888.00 2013-08-27 23:00:51.500 239 12737.12 130.45 54868.43 88888.00 2013-08-27 23:00:51.625 239 12737.10 130.45 54868.40 88888.00 2013-08-27 23:00:51.750 239 12737.12 130.47 54868.40 88888.00 2013-08-27 23:00:51.875 239 12737.15 130.47 54868.43 88888.00 2013-08-27 23:00:52.000 239 12737.20 130.47 54868.40 88888.00 2013-08-27 23:00:52.125 239 12737.27 130.45 54868.43 88888.00 2013-08-27 23:00:52.250 239 12737.25 130.45 54868.40 88888.00 2013-08-27 23:00:52.375 239 12737.23 130.45 54868.38 88888.00 2013-08-27 23:00:52.500 239 12737.20 130.45 54868.40 88888.00 2013-08-27 23:00:52.625 239 12737.27 130.45 54868.38 88888.00 2013-08-27 23:00:52.750 239 12737.30 130.47 54868.38 88888.00 2013-08-27 23:00:52.875 239 12737.27 130.47 54868.40 88888.00 2013-08-27 23:00:53.000 239 12737.30 130.47 54868.40 88888.00 2013-08-27 23:00:53.125 239 12737.35 130.47 54868.40 88888.00 2013-08-27 23:00:53.250 239 12737.38 130.47 54868.40 88888.00 2013-08-27 23:00:53.375 239 12737.35 130.47 54868.43 88888.00 2013-08-27 23:00:53.500 239 12737.30 130.47 54868.43 88888.00 2013-08-27 23:00:53.625 239 12737.30 130.47 54868.40 88888.00 2013-08-27 23:00:53.750 239 12737.33 130.47 54868.40 88888.00 2013-08-27 23:00:53.875 239 12737.35 130.47 54868.38 88888.00 2013-08-27 23:00:54.000 239 12737.35 130.50 54868.38 88888.00 2013-08-27 23:00:54.125 239 12737.45 130.47 54868.40 88888.00 2013-08-27 23:00:54.250 239 12737.48 130.45 54868.40 88888.00 2013-08-27 23:00:54.375 239 12737.50 130.47 54868.38 88888.00 2013-08-27 23:00:54.500 239 12737.50 130.45 54868.40 88888.00 2013-08-27 23:00:54.625 239 12737.50 130.45 54868.40 88888.00 2013-08-27 23:00:54.750 239 12737.58 130.45 54868.38 88888.00 2013-08-27 23:00:54.875 239 12737.58 130.45 54868.35 88888.00 2013-08-27 23:00:55.000 239 12737.52 130.45 54868.35 88888.00 2013-08-27 23:00:55.125 239 12737.55 130.47 54868.38 88888.00 2013-08-27 23:00:55.250 239 12737.58 130.45 54868.38 88888.00 2013-08-27 23:00:55.375 239 12737.58 130.45 54868.35 88888.00 2013-08-27 23:00:55.500 239 12737.55 130.45 54868.35 88888.00 2013-08-27 23:00:55.625 239 12737.52 130.45 54868.35 88888.00 2013-08-27 23:00:55.750 239 12737.52 130.45 54868.35 88888.00 2013-08-27 23:00:55.875 239 12737.55 130.47 54868.35 88888.00 2013-08-27 23:00:56.000 239 12737.52 130.45 54868.32 88888.00 2013-08-27 23:00:56.125 239 12737.58 130.45 54868.32 88888.00 2013-08-27 23:00:56.250 239 12737.60 130.43 54868.35 88888.00 2013-08-27 23:00:56.375 239 12737.62 130.43 54868.32 88888.00 2013-08-27 23:00:56.500 239 12737.58 130.43 54868.32 88888.00 2013-08-27 23:00:56.625 239 12737.60 130.45 54868.32 88888.00 2013-08-27 23:00:56.750 239 12737.67 130.43 54868.35 88888.00 2013-08-27 23:00:56.875 239 12737.65 130.43 54868.32 88888.00 2013-08-27 23:00:57.000 239 12737.62 130.43 54868.30 88888.00 2013-08-27 23:00:57.125 239 12737.67 130.43 54868.30 88888.00 2013-08-27 23:00:57.250 239 12737.65 130.40 54868.30 88888.00 2013-08-27 23:00:57.375 239 12737.67 130.45 54868.30 88888.00 2013-08-27 23:00:57.500 239 12737.75 130.43 54868.28 88888.00 2013-08-27 23:00:57.625 239 12737.77 130.45 54868.28 88888.00 2013-08-27 23:00:57.750 239 12737.77 130.43 54868.28 88888.00 2013-08-27 23:00:57.875 239 12737.80 130.43 54868.30 88888.00 2013-08-27 23:00:58.000 239 12737.90 130.43 54868.28 88888.00 2013-08-27 23:00:58.125 239 12737.98 130.43 54868.25 88888.00 2013-08-27 23:00:58.250 239 12737.95 130.40 54868.28 88888.00 2013-08-27 23:00:58.375 239 12737.95 130.40 54868.28 88888.00 2013-08-27 23:00:58.500 239 12737.92 130.40 54868.28 88888.00 2013-08-27 23:00:58.625 239 12737.95 130.38 54868.25 88888.00 2013-08-27 23:00:58.750 239 12738.02 130.40 54868.25 88888.00 2013-08-27 23:00:58.875 239 12738.02 130.40 54868.22 88888.00 2013-08-27 23:00:59.000 239 12738.10 130.40 54868.22 88888.00 2013-08-27 23:00:59.125 239 12738.10 130.40 54868.22 88888.00 2013-08-27 23:00:59.250 239 12738.08 130.38 54868.25 88888.00 2013-08-27 23:00:59.375 239 12738.12 130.38 54868.25 88888.00 2013-08-27 23:00:59.500 239 12738.15 130.40 54868.22 88888.00 2013-08-27 23:00:59.625 239 12738.25 130.40 54868.22 88888.00 2013-08-27 23:00:59.750 239 12738.30 130.40 54868.20 88888.00 2013-08-27 23:00:59.875 239 12738.27 130.43 54868.22 88888.00 2013-08-27 23:01:00.000 239 12738.23 130.45 54868.20 88888.00 2013-08-27 23:01:00.125 239 12738.25 130.45 54868.20 88888.00 2013-08-27 23:01:00.250 239 12738.33 130.40 54868.20 88888.00 2013-08-27 23:01:00.375 239 12738.38 130.40 54868.18 88888.00 2013-08-27 23:01:00.500 239 12738.38 130.40 54868.18 88888.00 2013-08-27 23:01:00.625 239 12738.45 130.40 54868.18 88888.00 2013-08-27 23:01:00.750 239 12738.50 130.40 54868.18 88888.00 2013-08-27 23:01:00.875 239 12738.52 130.40 54868.18 88888.00 2013-08-27 23:01:01.000 239 12738.52 130.35 54868.18 88888.00 2013-08-27 23:01:01.125 239 12738.52 130.38 54868.15 88888.00 2013-08-27 23:01:01.250 239 12738.48 130.38 54868.18 88888.00 2013-08-27 23:01:01.375 239 12738.52 130.38 54868.18 88888.00 2013-08-27 23:01:01.500 239 12738.60 130.38 54868.18 88888.00 2013-08-27 23:01:01.625 239 12738.60 130.38 54868.18 88888.00 2013-08-27 23:01:01.750 239 12738.52 130.38 54868.18 88888.00 2013-08-27 23:01:01.875 239 12738.65 130.38 54868.18 88888.00 2013-08-27 23:01:02.000 239 12738.73 130.35 54868.15 88888.00 2013-08-27 23:01:02.125 239 12738.73 130.35 54868.18 88888.00 2013-08-27 23:01:02.250 239 12738.77 130.32 54868.15 88888.00 2013-08-27 23:01:02.375 239 12738.83 130.38 54868.12 88888.00 2013-08-27 23:01:02.500 239 12738.75 130.35 54868.12 88888.00 2013-08-27 23:01:02.625 239 12738.73 130.32 54868.12 88888.00 2013-08-27 23:01:02.750 239 12738.73 130.32 54868.10 88888.00 2013-08-27 23:01:02.875 239 12738.75 130.32 54868.10 88888.00 2013-08-27 23:01:03.000 239 12738.77 130.32 54868.12 88888.00 2013-08-27 23:01:03.125 239 12738.80 130.35 54868.10 88888.00 2013-08-27 23:01:03.250 239 12738.83 130.32 54868.10 88888.00 2013-08-27 23:01:03.375 239 12738.92 130.32 54868.10 88888.00 2013-08-27 23:01:03.500 239 12738.95 130.32 54868.10 88888.00 2013-08-27 23:01:03.625 239 12738.95 130.30 54868.10 88888.00 2013-08-27 23:01:03.750 239 12738.98 130.32 54868.07 88888.00 2013-08-27 23:01:03.875 239 12738.98 130.32 54868.07 88888.00 2013-08-27 23:01:04.000 239 12738.98 130.30 54868.05 88888.00 2013-08-27 23:01:04.125 239 12738.98 130.32 54868.07 88888.00 2013-08-27 23:01:04.250 239 12738.92 130.30 54868.10 88888.00 2013-08-27 23:01:04.375 239 12738.90 130.32 54868.07 88888.00 2013-08-27 23:01:04.500 239 12738.90 130.28 54868.07 88888.00 2013-08-27 23:01:04.625 239 12738.98 130.30 54868.07 88888.00 2013-08-27 23:01:04.750 239 12739.05 130.30 54868.07 88888.00 2013-08-27 23:01:04.875 239 12739.05 130.30 54868.05 88888.00 2013-08-27 23:01:05.000 239 12739.02 130.28 54868.05 88888.00 2013-08-27 23:01:05.125 239 12739.02 130.30 54868.07 88888.00 2013-08-27 23:01:05.250 239 12739.05 130.25 54868.05 88888.00 2013-08-27 23:01:05.375 239 12739.10 130.28 54868.03 88888.00 2013-08-27 23:01:05.500 239 12739.15 130.28 54868.05 88888.00 2013-08-27 23:01:05.625 239 12739.17 130.28 54868.05 88888.00 2013-08-27 23:01:05.750 239 12739.17 130.28 54868.05 88888.00 2013-08-27 23:01:05.875 239 12739.20 130.28 54868.07 88888.00 2013-08-27 23:01:06.000 239 12739.23 130.28 54868.07 88888.00 2013-08-27 23:01:06.125 239 12739.25 130.25 54868.10 88888.00 2013-08-27 23:01:06.250 239 12739.25 130.22 54868.07 88888.00 2013-08-27 23:01:06.375 239 12739.27 130.25 54868.07 88888.00 2013-08-27 23:01:06.500 239 12739.27 130.25 54868.07 88888.00 2013-08-27 23:01:06.625 239 12739.30 130.22 54868.07 88888.00 2013-08-27 23:01:06.750 239 12739.33 130.25 54868.05 88888.00 2013-08-27 23:01:06.875 239 12739.35 130.25 54868.05 88888.00 2013-08-27 23:01:07.000 239 12739.45 130.25 54868.05 88888.00 2013-08-27 23:01:07.125 239 12739.48 130.22 54868.03 88888.00 2013-08-27 23:01:07.250 239 12739.40 130.20 54868.05 88888.00 2013-08-27 23:01:07.375 239 12739.40 130.22 54868.05 88888.00 2013-08-27 23:01:07.500 239 12739.42 130.25 54868.03 88888.00 2013-08-27 23:01:07.625 239 12739.40 130.25 54868.03 88888.00 2013-08-27 23:01:07.750 239 12739.45 130.25 54868.03 88888.00 2013-08-27 23:01:07.875 239 12739.45 130.25 54868.05 88888.00 2013-08-27 23:01:08.000 239 12739.50 130.25 54868.03 88888.00 2013-08-27 23:01:08.125 239 12739.50 130.25 54868.03 88888.00 2013-08-27 23:01:08.250 239 12739.45 130.22 54868.03 88888.00 2013-08-27 23:01:08.375 239 12739.52 130.25 54868.03 88888.00 2013-08-27 23:01:08.500 239 12739.58 130.25 54868.03 88888.00 2013-08-27 23:01:08.625 239 12739.58 130.25 54868.00 88888.00 2013-08-27 23:01:08.750 239 12739.55 130.22 54868.00 88888.00 2013-08-27 23:01:08.875 239 12739.55 130.25 54868.03 88888.00 2013-08-27 23:01:09.000 239 12739.60 130.28 54868.03 88888.00 2013-08-27 23:01:09.125 239 12739.65 130.25 54868.03 88888.00 2013-08-27 23:01:09.250 239 12739.65 130.22 54868.03 88888.00 2013-08-27 23:01:09.375 239 12739.62 130.22 54868.03 88888.00 2013-08-27 23:01:09.500 239 12739.62 130.22 54868.03 88888.00 2013-08-27 23:01:09.625 239 12739.58 130.22 54868.03 88888.00 2013-08-27 23:01:09.750 239 12739.62 130.25 54868.03 88888.00 2013-08-27 23:01:09.875 239 12739.70 130.25 54868.00 88888.00 2013-08-27 23:01:10.000 239 12739.70 130.22 54868.00 88888.00 2013-08-27 23:01:10.125 239 12739.73 130.22 54868.00 88888.00 2013-08-27 23:01:10.250 239 12739.77 130.22 54868.00 88888.00 2013-08-27 23:01:10.375 239 12739.88 130.22 54868.00 88888.00 2013-08-27 23:01:10.500 239 12739.98 130.18 54868.00 88888.00 2013-08-27 23:01:10.625 239 12740.00 130.20 54868.00 88888.00 2013-08-27 23:01:10.750 239 12740.00 130.22 54868.00 88888.00 2013-08-27 23:01:10.875 239 12739.95 130.20 54868.03 88888.00 2013-08-27 23:01:11.000 239 12739.92 130.20 54868.00 88888.00 2013-08-27 23:01:11.125 239 12739.95 130.20 54868.00 88888.00 2013-08-27 23:01:11.250 239 12739.92 130.12 54867.97 88888.00 2013-08-27 23:01:11.375 239 12739.95 130.15 54867.97 88888.00 2013-08-27 23:01:11.500 239 12739.92 130.18 54868.00 88888.00 2013-08-27 23:01:11.625 239 12739.95 130.20 54868.03 88888.00 2013-08-27 23:01:11.750 239 12740.05 130.20 54868.00 88888.00 2013-08-27 23:01:11.875 239 12740.12 130.18 54867.97 88888.00 2013-08-27 23:01:12.000 239 12740.15 130.20 54867.95 88888.00 2013-08-27 23:01:12.125 239 12740.17 130.18 54867.97 88888.00 2013-08-27 23:01:12.250 239 12740.23 130.12 54867.97 88888.00 2013-08-27 23:01:12.375 239 12740.25 130.15 54867.95 88888.00 2013-08-27 23:01:12.500 239 12740.23 130.12 54867.97 88888.00 2013-08-27 23:01:12.625 239 12740.27 130.15 54868.00 88888.00 2013-08-27 23:01:12.750 239 12740.30 130.15 54867.97 88888.00 2013-08-27 23:01:12.875 239 12740.30 130.15 54867.97 88888.00 2013-08-27 23:01:13.000 239 12740.27 130.15 54867.97 88888.00 2013-08-27 23:01:13.125 239 12740.30 130.15 54867.97 88888.00 2013-08-27 23:01:13.250 239 12740.35 130.10 54867.95 88888.00 2013-08-27 23:01:13.375 239 12740.35 130.12 54867.95 88888.00 2013-08-27 23:01:13.500 239 12740.27 130.15 54867.95 88888.00 2013-08-27 23:01:13.625 239 12740.27 130.18 54867.95 88888.00 2013-08-27 23:01:13.750 239 12740.38 130.15 54867.97 88888.00 2013-08-27 23:01:13.875 239 12740.45 130.18 54867.97 88888.00 2013-08-27 23:01:14.000 239 12740.42 130.18 54867.97 88888.00 2013-08-27 23:01:14.125 239 12740.45 130.18 54867.95 88888.00 2013-08-27 23:01:14.250 239 12740.48 130.15 54867.95 88888.00 2013-08-27 23:01:14.375 239 12740.52 130.18 54867.95 88888.00 2013-08-27 23:01:14.500 239 12740.50 130.15 54867.97 88888.00 2013-08-27 23:01:14.625 239 12740.52 130.15 54867.97 88888.00 2013-08-27 23:01:14.750 239 12740.55 130.12 54867.97 88888.00 2013-08-27 23:01:14.875 239 12740.58 130.12 54867.97 88888.00 2013-08-27 23:01:15.000 239 12740.60 130.12 54867.95 88888.00 2013-08-27 23:01:15.125 239 12740.60 130.15 54867.97 88888.00 2013-08-27 23:01:15.250 239 12740.62 130.15 54867.97 88888.00 2013-08-27 23:01:15.375 239 12740.62 130.15 54867.95 88888.00 2013-08-27 23:01:15.500 239 12740.62 130.15 54867.95 88888.00 2013-08-27 23:01:15.625 239 12740.70 130.15 54867.95 88888.00 2013-08-27 23:01:15.750 239 12740.75 130.15 54867.93 88888.00 2013-08-27 23:01:15.875 239 12740.73 130.18 54867.95 88888.00 2013-08-27 23:01:16.000 239 12740.67 130.15 54867.95 88888.00 2013-08-27 23:01:16.125 239 12740.70 130.15 54867.97 88888.00 2013-08-27 23:01:16.250 239 12740.77 130.15 54867.95 88888.00 2013-08-27 23:01:16.375 239 12740.85 130.15 54867.93 88888.00 2013-08-27 23:01:16.500 239 12740.85 130.18 54867.95 88888.00 2013-08-27 23:01:16.625 239 12740.90 130.18 54867.95 88888.00 2013-08-27 23:01:16.750 239 12740.88 130.18 54867.95 88888.00 2013-08-27 23:01:16.875 239 12740.85 130.15 54867.97 88888.00 2013-08-27 23:01:17.000 239 12740.85 130.15 54867.97 88888.00 2013-08-27 23:01:17.125 239 12740.80 130.15 54868.00 88888.00 2013-08-27 23:01:17.250 239 12740.80 130.15 54867.97 88888.00 2013-08-27 23:01:17.375 239 12740.77 130.15 54867.95 88888.00 2013-08-27 23:01:17.500 239 12740.80 130.18 54867.97 88888.00 2013-08-27 23:01:17.625 239 12740.80 130.18 54868.00 88888.00 2013-08-27 23:01:17.750 239 12740.83 130.18 54868.03 88888.00 2013-08-27 23:01:17.875 239 12740.85 130.18 54868.03 88888.00 2013-08-27 23:01:18.000 239 12740.95 130.18 54868.00 88888.00 2013-08-27 23:01:18.125 239 12741.02 130.15 54868.00 88888.00 2013-08-27 23:01:18.250 239 12741.02 130.15 54868.00 88888.00 2013-08-27 23:01:18.375 239 12741.02 130.18 54868.00 88888.00 2013-08-27 23:01:18.500 239 12741.00 130.18 54868.00 88888.00 2013-08-27 23:01:18.625 239 12741.00 130.20 54868.00 88888.00 2013-08-27 23:01:18.750 239 12741.08 130.22 54868.00 88888.00 2013-08-27 23:01:18.875 239 12741.08 130.20 54868.00 88888.00 2013-08-27 23:01:19.000 239 12741.05 130.18 54868.00 88888.00 2013-08-27 23:01:19.125 239 12741.02 130.18 54868.05 88888.00 2013-08-27 23:01:19.250 239 12741.02 130.12 54868.05 88888.00 2013-08-27 23:01:19.375 239 12741.05 130.15 54868.05 88888.00 2013-08-27 23:01:19.500 239 12741.02 130.15 54868.05 88888.00 2013-08-27 23:01:19.625 239 12741.05 130.12 54868.03 88888.00 2013-08-27 23:01:19.750 239 12741.05 130.12 54868.03 88888.00 2013-08-27 23:01:19.875 239 12741.05 130.12 54868.03 88888.00 2013-08-27 23:01:20.000 239 12741.08 130.12 54868.03 88888.00 2013-08-27 23:01:20.125 239 12741.10 130.15 54868.05 88888.00 2013-08-27 23:01:20.250 239 12741.10 130.12 54868.07 88888.00 2013-08-27 23:01:20.375 239 12741.15 130.15 54868.07 88888.00 2013-08-27 23:01:20.500 239 12741.15 130.12 54868.07 88888.00 2013-08-27 23:01:20.625 239 12741.15 130.12 54868.05 88888.00 2013-08-27 23:01:20.750 239 12741.23 130.15 54868.05 88888.00 2013-08-27 23:01:20.875 239 12741.20 130.15 54868.05 88888.00 2013-08-27 23:01:21.000 239 12741.20 130.18 54868.07 88888.00 2013-08-27 23:01:21.125 239 12741.25 130.15 54868.05 88888.00 2013-08-27 23:01:21.250 239 12741.25 130.12 54868.07 88888.00 2013-08-27 23:01:21.375 239 12741.25 130.15 54868.07 88888.00 2013-08-27 23:01:21.500 239 12741.27 130.12 54868.05 88888.00 2013-08-27 23:01:21.625 239 12741.33 130.15 54868.07 88888.00 2013-08-27 23:01:21.750 239 12741.35 130.12 54868.07 88888.00 2013-08-27 23:01:21.875 239 12741.38 130.15 54868.07 88888.00 2013-08-27 23:01:22.000 239 12741.30 130.15 54868.07 88888.00 2013-08-27 23:01:22.125 239 12741.27 130.15 54868.10 88888.00 2013-08-27 23:01:22.250 239 12741.27 130.18 54868.12 88888.00 2013-08-27 23:01:22.375 239 12741.30 130.20 54868.12 88888.00 2013-08-27 23:01:22.500 239 12741.30 130.18 54868.12 88888.00 2013-08-27 23:01:22.625 239 12741.30 130.20 54868.12 88888.00 2013-08-27 23:01:22.750 239 12741.30 130.20 54868.12 88888.00 2013-08-27 23:01:22.875 239 12741.27 130.15 54868.07 88888.00 2013-08-27 23:01:23.000 239 12741.25 130.07 54868.00 88888.00 2013-08-27 23:01:23.125 239 12741.38 130.15 54868.07 88888.00 2013-08-27 23:01:23.250 239 12741.45 130.18 54868.12 88888.00 2013-08-27 23:01:23.375 239 12741.52 130.20 54868.15 88888.00 2013-08-27 23:01:23.500 239 12741.52 130.20 54868.15 88888.00 2013-08-27 23:01:23.625 239 12741.52 130.22 54868.12 88888.00 2013-08-27 23:01:23.750 239 12741.45 130.22 54868.10 88888.00 2013-08-27 23:01:23.875 239 12741.40 130.22 54868.12 88888.00 2013-08-27 23:01:24.000 239 12741.40 130.22 54868.12 88888.00 2013-08-27 23:01:24.125 239 12741.48 130.25 54868.15 88888.00 2013-08-27 23:01:24.250 239 12741.48 130.22 54868.15 88888.00 2013-08-27 23:01:24.375 239 12741.52 130.25 54868.15 88888.00 2013-08-27 23:01:24.500 239 12741.50 130.25 54868.15 88888.00 2013-08-27 23:01:24.625 239 12741.42 130.28 54868.15 88888.00 2013-08-27 23:01:24.750 239 12741.45 130.28 54868.18 88888.00 2013-08-27 23:01:24.875 239 12741.50 130.30 54868.18 88888.00 2013-08-27 23:01:25.000 239 12741.45 130.32 54868.15 88888.00 2013-08-27 23:01:25.125 239 12741.40 130.32 54868.15 88888.00 2013-08-27 23:01:25.250 239 12741.45 130.32 54868.15 88888.00 2013-08-27 23:01:25.375 239 12741.50 130.32 54868.18 88888.00 2013-08-27 23:01:25.500 239 12741.48 130.35 54868.18 88888.00 2013-08-27 23:01:25.625 239 12741.45 130.35 54868.20 88888.00 2013-08-27 23:01:25.750 239 12741.42 130.35 54868.20 88888.00 2013-08-27 23:01:25.875 239 12741.35 130.35 54868.18 88888.00 2013-08-27 23:01:26.000 239 12741.38 130.38 54868.15 88888.00 2013-08-27 23:01:26.125 239 12741.40 130.38 54868.18 88888.00 2013-08-27 23:01:26.250 239 12741.45 130.38 54868.22 88888.00 2013-08-27 23:01:26.375 239 12741.45 130.40 54868.20 88888.00 2013-08-27 23:01:26.500 239 12741.42 130.40 54868.22 88888.00 2013-08-27 23:01:26.625 239 12741.42 130.40 54868.22 88888.00 2013-08-27 23:01:26.750 239 12741.42 130.43 54868.20 88888.00 2013-08-27 23:01:26.875 239 12741.50 130.43 54868.20 88888.00 2013-08-27 23:01:27.000 239 12741.55 130.43 54868.20 88888.00 2013-08-27 23:01:27.125 239 12741.50 130.40 54868.20 88888.00 2013-08-27 23:01:27.250 239 12741.42 130.43 54868.20 88888.00 2013-08-27 23:01:27.375 239 12741.42 130.45 54868.22 88888.00 2013-08-27 23:01:27.500 239 12741.48 130.45 54868.22 88888.00 2013-08-27 23:01:27.625 239 12741.50 130.45 54868.22 88888.00 2013-08-27 23:01:27.750 239 12741.45 130.47 54868.25 88888.00 2013-08-27 23:01:27.875 239 12741.50 130.47 54868.25 88888.00 2013-08-27 23:01:28.000 239 12741.52 130.47 54868.22 88888.00 2013-08-27 23:01:28.125 239 12741.55 130.50 54868.22 88888.00 2013-08-27 23:01:28.250 239 12741.42 130.50 54868.25 88888.00 2013-08-27 23:01:28.375 239 12741.40 130.53 54868.28 88888.00 2013-08-27 23:01:28.500 239 12741.45 130.53 54868.28 88888.00 2013-08-27 23:01:28.625 239 12741.55 130.53 54868.25 88888.00 2013-08-27 23:01:28.750 239 12741.58 130.55 54868.22 88888.00 2013-08-27 23:01:28.875 239 12741.50 130.57 54868.28 88888.00 2013-08-27 23:01:29.000 239 12741.52 130.57 54868.22 88888.00 2013-08-27 23:01:29.125 239 12741.58 130.55 54868.25 88888.00 2013-08-27 23:01:29.250 239 12741.55 130.57 54868.28 88888.00 2013-08-27 23:01:29.375 239 12741.52 130.60 54868.28 88888.00 2013-08-27 23:01:29.500 239 12741.55 130.62 54868.28 88888.00 2013-08-27 23:01:29.625 239 12741.60 130.65 54868.28 88888.00 2013-08-27 23:01:29.750 239 12741.65 130.65 54868.28 88888.00 2013-08-27 23:01:29.875 239 12741.60 130.65 54868.28 88888.00 2013-08-27 23:01:30.000 239 12741.58 130.68 54868.28 88888.00 2013-08-27 23:01:30.125 239 12741.55 130.65 54868.28 88888.00 2013-08-27 23:01:30.250 239 12741.55 130.65 54868.28 88888.00 2013-08-27 23:01:30.375 239 12741.62 130.70 54868.28 88888.00 2013-08-27 23:01:30.500 239 12741.62 130.72 54868.25 88888.00 2013-08-27 23:01:30.625 239 12741.60 130.72 54868.28 88888.00 2013-08-27 23:01:30.750 239 12741.55 130.75 54868.30 88888.00 2013-08-27 23:01:30.875 239 12741.48 130.78 54868.32 88888.00 2013-08-27 23:01:31.000 239 12741.50 130.80 54868.30 88888.00 2013-08-27 23:01:31.125 239 12741.52 130.80 54868.35 88888.00 2013-08-27 23:01:31.250 239 12741.58 130.78 54868.35 88888.00 2013-08-27 23:01:31.375 239 12741.65 130.80 54868.32 88888.00 2013-08-27 23:01:31.500 239 12741.62 130.82 54868.32 88888.00 2013-08-27 23:01:31.625 239 12741.58 130.82 54868.32 88888.00 2013-08-27 23:01:31.750 239 12741.60 130.82 54868.35 88888.00 2013-08-27 23:01:31.875 239 12741.65 130.82 54868.32 88888.00 2013-08-27 23:01:32.000 239 12741.67 130.82 54868.35 88888.00 2013-08-27 23:01:32.125 239 12741.65 130.85 54868.35 88888.00 2013-08-27 23:01:32.250 239 12741.60 130.85 54868.35 88888.00 2013-08-27 23:01:32.375 239 12741.60 130.88 54868.35 88888.00 2013-08-27 23:01:32.500 239 12741.67 130.88 54868.35 88888.00 2013-08-27 23:01:32.625 239 12741.70 130.93 54868.35 88888.00 2013-08-27 23:01:32.750 239 12741.70 130.97 54868.35 88888.00 2013-08-27 23:01:32.875 239 12741.73 131.00 54868.35 88888.00 2013-08-27 23:01:33.000 239 12741.75 131.03 54868.35 88888.00 2013-08-27 23:01:33.125 239 12741.75 131.00 54868.35 88888.00 2013-08-27 23:01:33.250 239 12741.77 131.03 54868.38 88888.00 2013-08-27 23:01:33.375 239 12741.80 131.05 54868.35 88888.00 2013-08-27 23:01:33.500 239 12741.77 131.07 54868.35 88888.00 2013-08-27 23:01:33.625 239 12741.73 131.07 54868.35 88888.00 2013-08-27 23:01:33.750 239 12741.70 131.12 54868.35 88888.00 2013-08-27 23:01:33.875 239 12741.75 131.12 54868.35 88888.00 2013-08-27 23:01:34.000 239 12741.75 131.12 54868.32 88888.00 2013-08-27 23:01:34.125 239 12741.77 131.15 54868.35 88888.00 2013-08-27 23:01:34.250 239 12741.73 131.12 54868.35 88888.00 2013-08-27 23:01:34.375 239 12741.75 131.18 54868.35 88888.00 2013-08-27 23:01:34.500 239 12741.83 131.15 54868.35 88888.00 2013-08-27 23:01:34.625 239 12741.90 131.18 54868.32 88888.00 2013-08-27 23:01:34.750 239 12741.90 131.20 54868.32 88888.00 2013-08-27 23:01:34.875 239 12741.85 131.22 54868.32 88888.00 2013-08-27 23:01:35.000 239 12741.83 131.25 54868.32 88888.00 2013-08-27 23:01:35.125 239 12741.83 131.28 54868.35 88888.00 2013-08-27 23:01:35.250 239 12741.80 131.30 54868.35 88888.00 2013-08-27 23:01:35.375 239 12741.83 131.30 54868.35 88888.00 2013-08-27 23:01:35.500 239 12741.85 131.32 54868.35 88888.00 2013-08-27 23:01:35.625 239 12741.90 131.35 54868.38 88888.00 2013-08-27 23:01:35.750 239 12741.95 131.38 54868.40 88888.00 2013-08-27 23:01:35.875 239 12742.00 131.38 54868.38 88888.00 2013-08-27 23:01:36.000 239 12742.02 131.38 54868.38 88888.00 2013-08-27 23:01:36.125 239 12742.02 131.40 54868.40 88888.00 2013-08-27 23:01:36.250 239 12742.00 131.43 54868.43 88888.00 2013-08-27 23:01:36.375 239 12742.05 131.45 54868.43 88888.00 2013-08-27 23:01:36.500 239 12742.05 131.47 54868.43 88888.00 2013-08-27 23:01:36.625 239 12742.05 131.47 54868.43 88888.00 2013-08-27 23:01:36.750 239 12742.12 131.47 54868.43 88888.00 2013-08-27 23:01:36.875 239 12742.15 131.47 54868.40 88888.00 2013-08-27 23:01:37.000 239 12742.10 131.50 54868.38 88888.00 2013-08-27 23:01:37.125 239 12742.12 131.53 54868.43 88888.00 2013-08-27 23:01:37.250 239 12742.20 131.53 54868.43 88888.00 2013-08-27 23:01:37.375 239 12742.27 131.53 54868.43 88888.00 2013-08-27 23:01:37.500 239 12742.27 131.53 54868.43 88888.00 2013-08-27 23:01:37.625 239 12742.17 131.57 54868.45 88888.00 2013-08-27 23:01:37.750 239 12742.15 131.60 54868.47 88888.00 2013-08-27 23:01:37.875 239 12742.20 131.57 54868.45 88888.00 2013-08-27 23:01:38.000 239 12742.20 131.60 54868.45 88888.00 2013-08-27 23:01:38.125 239 12742.08 131.57 54868.45 88888.00 2013-08-27 23:01:38.250 239 12742.05 131.60 54868.47 88888.00 2013-08-27 23:01:38.375 239 12742.10 131.65 54868.47 88888.00 2013-08-27 23:01:38.500 239 12742.12 131.68 54868.45 88888.00 2013-08-27 23:01:38.625 239 12742.17 131.70 54868.47 88888.00 2013-08-27 23:01:38.750 239 12742.23 131.70 54868.47 88888.00 2013-08-27 23:01:38.875 239 12742.12 131.72 54868.50 88888.00 2013-08-27 23:01:39.000 239 12742.10 131.72 54868.50 88888.00 2013-08-27 23:01:39.125 239 12742.15 131.75 54868.50 88888.00 2013-08-27 23:01:39.250 239 12742.15 131.80 54868.50 88888.00 2013-08-27 23:01:39.375 239 12742.20 131.80 54868.50 88888.00 2013-08-27 23:01:39.500 239 12742.17 131.82 54868.47 88888.00 2013-08-27 23:01:39.625 239 12742.12 131.80 54868.50 88888.00 2013-08-27 23:01:39.750 239 12742.12 131.85 54868.45 88888.00 2013-08-27 23:01:39.875 239 12742.17 131.88 54868.47 88888.00 2013-08-27 23:01:40.000 239 12742.17 131.88 54868.50 88888.00 2013-08-27 23:01:40.125 239 12742.17 131.90 54868.53 88888.00 2013-08-27 23:01:40.250 239 12742.20 131.90 54868.53 88888.00 2013-08-27 23:01:40.375 239 12742.27 131.90 54868.53 88888.00 2013-08-27 23:01:40.500 239 12742.23 131.95 54868.55 88888.00 2013-08-27 23:01:40.625 239 12742.20 131.97 54868.55 88888.00 2013-08-27 23:01:40.750 239 12742.20 131.97 54868.53 88888.00 2013-08-27 23:01:40.875 239 12742.25 132.00 54868.53 88888.00 2013-08-27 23:01:41.000 239 12742.17 132.00 54868.50 88888.00 2013-08-27 23:01:41.125 239 12742.15 132.00 54868.53 88888.00 2013-08-27 23:01:41.250 239 12742.12 132.05 54868.55 88888.00 2013-08-27 23:01:41.375 239 12742.17 132.07 54868.57 88888.00 2013-08-27 23:01:41.500 239 12742.20 132.12 54868.57 88888.00 2013-08-27 23:01:41.625 239 12742.20 132.10 54868.57 88888.00 2013-08-27 23:01:41.750 239 12742.20 132.10 54868.55 88888.00 2013-08-27 23:01:41.875 239 12742.20 132.15 54868.55 88888.00 2013-08-27 23:01:42.000 239 12742.20 132.18 54868.53 88888.00 2013-08-27 23:01:42.125 239 12742.17 132.18 54868.50 88888.00 2013-08-27 23:01:42.250 239 12742.20 132.22 54868.53 88888.00 2013-08-27 23:01:42.375 239 12742.27 132.28 54868.53 88888.00 2013-08-27 23:01:42.500 239 12742.25 132.30 54868.53 88888.00 2013-08-27 23:01:42.625 239 12742.17 132.32 54868.53 88888.00 2013-08-27 23:01:42.750 239 12742.17 132.32 54868.55 88888.00 2013-08-27 23:01:42.875 239 12742.20 132.35 54868.57 88888.00 2013-08-27 23:01:43.000 239 12742.23 132.35 54868.57 88888.00 2013-08-27 23:01:43.125 239 12742.23 132.38 54868.57 88888.00 2013-08-27 23:01:43.250 239 12742.20 132.40 54868.57 88888.00 2013-08-27 23:01:43.375 239 12742.20 132.43 54868.57 88888.00 2013-08-27 23:01:43.500 239 12742.17 132.43 54868.60 88888.00 2013-08-27 23:01:43.625 239 12742.23 132.47 54868.57 88888.00 2013-08-27 23:01:43.750 239 12742.23 132.53 54868.57 88888.00 2013-08-27 23:01:43.875 239 12742.20 132.53 54868.57 88888.00 2013-08-27 23:01:44.000 239 12742.20 132.55 54868.57 88888.00 2013-08-27 23:01:44.125 239 12742.23 132.57 54868.57 88888.00 2013-08-27 23:01:44.250 239 12742.20 132.57 54868.57 88888.00 2013-08-27 23:01:44.375 239 12742.23 132.62 54868.60 88888.00 2013-08-27 23:01:44.500 239 12742.23 132.65 54868.60 88888.00 2013-08-27 23:01:44.625 239 12742.25 132.65 54868.57 88888.00 2013-08-27 23:01:44.750 239 12742.20 132.68 54868.60 88888.00 2013-08-27 23:01:44.875 239 12742.23 132.72 54868.62 88888.00 2013-08-27 23:01:45.000 239 12742.27 132.78 54868.60 88888.00 2013-08-27 23:01:45.125 239 12742.25 132.78 54868.62 88888.00 2013-08-27 23:01:45.250 239 12742.23 132.78 54868.62 88888.00 2013-08-27 23:01:45.375 239 12742.25 132.82 54868.62 88888.00 2013-08-27 23:01:45.500 239 12742.20 132.85 54868.57 88888.00 2013-08-27 23:01:45.625 239 12742.20 132.90 54868.60 88888.00 2013-08-27 23:01:45.750 239 12742.25 132.90 54868.62 88888.00 2013-08-27 23:01:45.875 239 12742.27 132.90 54868.62 88888.00 2013-08-27 23:01:46.000 239 12742.30 132.93 54868.60 88888.00 2013-08-27 23:01:46.125 239 12742.23 132.95 54868.62 88888.00 2013-08-27 23:01:46.250 239 12742.20 133.03 54868.65 88888.00 2013-08-27 23:01:46.375 239 12742.17 133.05 54868.62 88888.00 2013-08-27 23:01:46.500 239 12742.17 133.07 54868.62 88888.00 2013-08-27 23:01:46.625 239 12742.15 133.07 54868.62 88888.00 2013-08-27 23:01:46.750 239 12742.12 133.12 54868.62 88888.00 2013-08-27 23:01:46.875 239 12742.20 133.18 54868.65 88888.00 2013-08-27 23:01:47.000 239 12742.25 133.20 54868.60 88888.00 2013-08-27 23:01:47.125 239 12742.25 133.22 54868.65 88888.00 2013-08-27 23:01:47.250 239 12742.20 133.25 54868.62 88888.00 2013-08-27 23:01:47.375 239 12742.23 133.28 54868.65 88888.00 2013-08-27 23:01:47.500 239 12742.23 133.28 54868.68 88888.00 2013-08-27 23:01:47.625 239 12742.27 133.32 54868.68 88888.00 2013-08-27 23:01:47.750 239 12742.27 133.35 54868.68 88888.00 2013-08-27 23:01:47.875 239 12742.33 133.40 54868.70 88888.00 2013-08-27 23:01:48.000 239 12742.38 133.43 54868.68 88888.00 2013-08-27 23:01:48.125 239 12742.33 133.45 54868.70 88888.00 2013-08-27 23:01:48.250 239 12742.25 133.45 54868.70 88888.00 2013-08-27 23:01:48.375 239 12742.23 133.50 54868.70 88888.00 2013-08-27 23:01:48.500 239 12742.20 133.55 54868.68 88888.00 2013-08-27 23:01:48.625 239 12742.25 133.55 54868.70 88888.00 2013-08-27 23:01:48.750 239 12742.25 133.55 54868.70 88888.00 2013-08-27 23:01:48.875 239 12742.30 133.60 54868.70 88888.00 2013-08-27 23:01:49.000 239 12742.27 133.62 54868.70 88888.00 2013-08-27 23:01:49.125 239 12742.20 133.62 54868.72 88888.00 2013-08-27 23:01:49.250 239 12742.10 133.65 54868.72 88888.00 2013-08-27 23:01:49.375 239 12742.20 133.70 54868.70 88888.00 2013-08-27 23:01:49.500 239 12742.30 133.75 54868.70 88888.00 2013-08-27 23:01:49.625 239 12742.35 133.75 54868.72 88888.00 2013-08-27 23:01:49.750 239 12742.35 133.78 54868.75 88888.00 2013-08-27 23:01:49.875 239 12742.33 133.82 54868.78 88888.00 2013-08-27 23:01:50.000 239 12742.30 133.93 54868.78 88888.00 2013-08-27 23:01:50.125 239 12742.25 133.95 54868.72 88888.00 2013-08-27 23:01:50.250 239 12742.10 133.95 54868.72 88888.00 2013-08-27 23:01:50.375 239 12742.12 133.97 54868.72 88888.00 2013-08-27 23:01:50.500 239 12742.17 134.00 54868.75 88888.00 2013-08-27 23:01:50.625 239 12742.15 134.03 54868.75 88888.00 2013-08-27 23:01:50.750 239 12742.12 134.05 54868.75 88888.00 2013-08-27 23:01:50.875 239 12742.12 134.10 54868.75 88888.00 2013-08-27 23:01:51.000 239 12742.12 134.12 54868.75 88888.00 2013-08-27 23:01:51.125 239 12742.12 134.15 54868.72 88888.00 2013-08-27 23:01:51.250 239 12742.15 134.07 54868.78 88888.00 2013-08-27 23:01:51.375 239 12742.23 134.12 54868.78 88888.00 2013-08-27 23:01:51.500 239 12742.35 134.25 54868.75 88888.00 2013-08-27 23:01:51.625 239 12742.35 134.28 54868.75 88888.00 2013-08-27 23:01:51.750 239 12742.27 134.30 54868.75 88888.00 2013-08-27 23:01:51.875 239 12742.23 134.35 54868.78 88888.00 2013-08-27 23:01:52.000 239 12742.27 134.38 54868.78 88888.00 2013-08-27 23:01:52.125 239 12742.27 134.43 54868.80 88888.00 2013-08-27 23:01:52.250 239 12742.23 134.43 54868.75 88888.00 2013-08-27 23:01:52.375 239 12742.27 134.45 54868.72 88888.00 2013-08-27 23:01:52.500 239 12742.33 134.55 54868.75 88888.00 2013-08-27 23:01:52.625 239 12742.30 134.60 54868.78 88888.00 2013-08-27 23:01:52.750 239 12742.27 134.60 54868.75 88888.00 2013-08-27 23:01:52.875 239 12742.30 134.57 54868.72 88888.00 2013-08-27 23:01:53.000 239 12742.27 134.60 54868.72 88888.00 2013-08-27 23:01:53.125 239 12742.25 134.65 54868.75 88888.00 2013-08-27 23:01:53.250 239 12742.23 134.70 54868.78 88888.00 2013-08-27 23:01:53.375 239 12742.20 134.75 54868.78 88888.00 2013-08-27 23:01:53.500 239 12742.20 134.78 54868.80 88888.00 2013-08-27 23:01:53.625 239 12742.17 134.82 54868.78 88888.00 2013-08-27 23:01:53.750 239 12742.25 134.85 54868.78 88888.00 2013-08-27 23:01:53.875 239 12742.30 134.85 54868.78 88888.00 2013-08-27 23:01:54.000 239 12742.30 134.88 54868.75 88888.00 2013-08-27 23:01:54.125 239 12742.27 134.95 54868.78 88888.00 2013-08-27 23:01:54.250 239 12742.27 134.97 54868.78 88888.00 2013-08-27 23:01:54.375 239 12742.33 134.97 54868.75 88888.00 2013-08-27 23:01:54.500 239 12742.27 135.00 54868.75 88888.00 2013-08-27 23:01:54.625 239 12742.25 135.03 54868.75 88888.00 2013-08-27 23:01:54.750 239 12742.27 135.07 54868.78 88888.00 2013-08-27 23:01:54.875 239 12742.35 135.15 54868.75 88888.00 2013-08-27 23:01:55.000 239 12742.38 135.22 54868.78 88888.00 2013-08-27 23:01:55.125 239 12742.33 135.22 54868.78 88888.00 2013-08-27 23:01:55.250 239 12742.38 135.28 54868.82 88888.00 2013-08-27 23:01:55.375 239 12742.42 135.32 54868.80 88888.00 2013-08-27 23:01:55.500 239 12742.40 135.35 54868.80 88888.00 2013-08-27 23:01:55.625 239 12742.45 135.38 54868.80 88888.00 2013-08-27 23:01:55.750 239 12742.48 135.43 54868.80 88888.00 2013-08-27 23:01:55.875 239 12742.48 135.40 54868.78 88888.00 2013-08-27 23:01:56.000 239 12742.45 135.43 54868.78 88888.00 2013-08-27 23:01:56.125 239 12742.42 135.45 54868.80 88888.00 2013-08-27 23:01:56.250 239 12742.38 135.50 54868.78 88888.00 2013-08-27 23:01:56.375 239 12742.40 135.55 54868.78 88888.00 2013-08-27 23:01:56.500 239 12742.42 135.60 54868.80 88888.00 2013-08-27 23:01:56.625 239 12742.45 135.62 54868.80 88888.00 2013-08-27 23:01:56.750 239 12742.50 135.65 54868.80 88888.00 2013-08-27 23:01:56.875 239 12742.50 135.68 54868.80 88888.00 2013-08-27 23:01:57.000 239 12742.50 135.68 54868.78 88888.00 2013-08-27 23:01:57.125 239 12742.45 135.72 54868.75 88888.00 2013-08-27 23:01:57.250 239 12742.42 135.78 54868.78 88888.00 2013-08-27 23:01:57.375 239 12742.42 135.78 54868.75 88888.00 2013-08-27 23:01:57.500 239 12742.45 135.78 54868.75 88888.00 2013-08-27 23:01:57.625 239 12742.48 135.85 54868.78 88888.00 2013-08-27 23:01:57.750 239 12742.48 135.90 54868.80 88888.00 2013-08-27 23:01:57.875 239 12742.50 135.95 54868.80 88888.00 2013-08-27 23:01:58.000 239 12742.48 135.95 54868.78 88888.00 2013-08-27 23:01:58.125 239 12742.48 135.95 54868.80 88888.00 2013-08-27 23:01:58.250 239 12742.45 135.97 54868.78 88888.00 2013-08-27 23:01:58.375 239 12742.52 136.03 54868.78 88888.00 2013-08-27 23:01:58.500 239 12742.62 136.07 54868.80 88888.00 2013-08-27 23:01:58.625 239 12742.58 136.07 54868.78 88888.00 2013-08-27 23:01:58.750 239 12742.55 136.10 54868.75 88888.00 2013-08-27 23:01:58.875 239 12742.50 136.07 54868.75 88888.00 2013-08-27 23:01:59.000 239 12742.48 136.12 54868.75 88888.00 2013-08-27 23:01:59.125 239 12742.50 136.15 54868.80 88888.00 2013-08-27 23:01:59.250 239 12742.55 136.22 54868.80 88888.00 2013-08-27 23:01:59.375 239 12742.60 136.28 54868.78 88888.00 2013-08-27 23:01:59.500 239 12742.60 136.28 54868.72 88888.00 2013-08-27 23:01:59.625 239 12742.52 136.28 54868.72 88888.00 2013-08-27 23:01:59.750 239 12742.50 136.32 54868.75 88888.00 2013-08-27 23:01:59.875 239 12742.58 136.35 54868.78 88888.00 2013-08-27 23:02:00.000 239 12742.58 136.40 54868.80 88888.00 2013-08-27 23:02:00.125 239 12742.58 136.40 54868.80 88888.00 2013-08-27 23:02:00.250 239 12742.52 136.40 54868.80 88888.00 2013-08-27 23:02:00.375 239 12742.55 136.43 54868.75 88888.00 2013-08-27 23:02:00.500 239 12742.50 136.45 54868.75 88888.00 2013-08-27 23:02:00.625 239 12742.45 136.50 54868.78 88888.00 2013-08-27 23:02:00.750 239 12742.50 136.53 54868.82 88888.00 2013-08-27 23:02:00.875 239 12742.52 136.57 54868.80 88888.00 2013-08-27 23:02:01.000 239 12742.52 136.62 54868.78 88888.00 2013-08-27 23:02:01.125 239 12742.48 136.68 54868.82 88888.00 2013-08-27 23:02:01.250 239 12742.42 136.68 54868.82 88888.00 2013-08-27 23:02:01.375 239 12742.48 136.68 54868.85 88888.00 2013-08-27 23:02:01.500 239 12742.50 136.68 54868.82 88888.00 2013-08-27 23:02:01.625 239 12742.48 136.70 54868.82 88888.00 2013-08-27 23:02:01.750 239 12742.48 136.75 54868.85 88888.00 2013-08-27 23:02:01.875 239 12742.48 136.80 54868.85 88888.00 2013-08-27 23:02:02.000 239 12742.50 136.82 54868.85 88888.00 2013-08-27 23:02:02.125 239 12742.58 136.82 54868.85 88888.00 2013-08-27 23:02:02.250 239 12742.52 136.88 54868.85 88888.00 2013-08-27 23:02:02.375 239 12742.50 136.90 54868.82 88888.00 2013-08-27 23:02:02.500 239 12742.50 136.88 54868.80 88888.00 2013-08-27 23:02:02.625 239 12742.52 136.93 54868.82 88888.00 2013-08-27 23:02:02.750 239 12742.60 136.97 54868.85 88888.00 2013-08-27 23:02:02.875 239 12742.65 137.00 54868.85 88888.00 2013-08-27 23:02:03.000 239 12742.65 137.07 54868.82 88888.00 2013-08-27 23:02:03.125 239 12742.60 137.10 54868.82 88888.00 2013-08-27 23:02:03.250 239 12742.55 137.10 54868.82 88888.00 2013-08-27 23:02:03.375 239 12742.55 137.12 54868.82 88888.00 2013-08-27 23:02:03.500 239 12742.60 137.15 54868.82 88888.00 2013-08-27 23:02:03.625 239 12742.65 137.22 54868.85 88888.00 2013-08-27 23:02:03.750 239 12742.67 137.28 54868.85 88888.00 2013-08-27 23:02:03.875 239 12742.67 137.30 54868.88 88888.00 2013-08-27 23:02:04.000 239 12742.67 137.30 54868.85 88888.00 2013-08-27 23:02:04.125 239 12742.62 137.32 54868.85 88888.00 2013-08-27 23:02:04.250 239 12742.60 137.35 54868.90 88888.00 2013-08-27 23:02:04.375 239 12742.73 137.40 54868.90 88888.00 2013-08-27 23:02:04.500 239 12742.73 137.43 54868.90 88888.00 2013-08-27 23:02:04.625 239 12742.67 137.43 54868.88 88888.00 2013-08-27 23:02:04.750 239 12742.62 137.43 54868.85 88888.00 2013-08-27 23:02:04.875 239 12742.65 137.43 54868.80 88888.00 2013-08-27 23:02:05.000 239 12742.65 137.47 54868.82 88888.00 2013-08-27 23:02:05.125 239 12742.67 137.53 54868.82 88888.00 2013-08-27 23:02:05.250 239 12742.70 137.57 54868.82 88888.00 2013-08-27 23:02:05.375 239 12742.77 137.60 54868.82 88888.00 2013-08-27 23:02:05.500 239 12742.77 137.62 54868.85 88888.00 2013-08-27 23:02:05.625 239 12742.83 137.65 54868.88 88888.00 2013-08-27 23:02:05.750 239 12742.88 137.65 54868.88 88888.00 2013-08-27 23:02:05.875 239 12742.83 137.70 54868.90 88888.00 2013-08-27 23:02:06.000 239 12742.77 137.70 54868.88 88888.00 2013-08-27 23:02:06.125 239 12742.73 137.75 54868.85 88888.00 2013-08-27 23:02:06.250 239 12742.73 137.72 54868.85 88888.00 2013-08-27 23:02:06.375 239 12742.73 137.75 54868.85 88888.00 2013-08-27 23:02:06.500 239 12742.77 137.78 54868.85 88888.00 2013-08-27 23:02:06.625 239 12742.80 137.82 54868.85 88888.00 2013-08-27 23:02:06.750 239 12742.80 137.88 54868.90 88888.00 2013-08-27 23:02:06.875 239 12742.85 137.88 54868.88 88888.00 2013-08-27 23:02:07.000 239 12742.88 137.90 54868.85 88888.00 2013-08-27 23:02:07.125 239 12742.92 137.95 54868.90 88888.00 2013-08-27 23:02:07.250 239 12742.90 137.95 54868.88 88888.00 2013-08-27 23:02:07.375 239 12742.90 137.95 54868.85 88888.00 2013-08-27 23:02:07.500 239 12742.90 137.95 54868.85 88888.00 2013-08-27 23:02:07.625 239 12742.90 138.00 54868.85 88888.00 2013-08-27 23:02:07.750 239 12742.95 138.03 54868.88 88888.00 2013-08-27 23:02:07.875 239 12742.98 138.03 54868.90 88888.00 2013-08-27 23:02:08.000 239 12742.90 138.05 54868.85 88888.00 2013-08-27 23:02:08.125 239 12742.92 138.05 54868.88 88888.00 2013-08-27 23:02:08.250 239 12742.92 138.07 54868.90 88888.00 2013-08-27 23:02:08.375 239 12743.00 138.15 54868.90 88888.00 2013-08-27 23:02:08.500 239 12743.05 138.15 54868.90 88888.00 2013-08-27 23:02:08.625 239 12743.05 138.18 54868.90 88888.00 2013-08-27 23:02:08.750 239 12743.05 138.22 54868.90 88888.00 2013-08-27 23:02:08.875 239 12743.00 138.22 54868.90 88888.00 2013-08-27 23:02:09.000 239 12742.98 138.28 54868.90 88888.00 2013-08-27 23:02:09.125 239 12743.02 138.30 54868.90 88888.00 2013-08-27 23:02:09.250 239 12743.05 138.30 54868.95 88888.00 2013-08-27 23:02:09.375 239 12743.08 138.28 54868.93 88888.00 2013-08-27 23:02:09.500 239 12743.02 138.30 54868.93 88888.00 2013-08-27 23:02:09.625 239 12743.05 138.32 54868.93 88888.00 2013-08-27 23:02:09.750 239 12743.05 138.35 54868.93 88888.00 2013-08-27 23:02:09.875 239 12743.08 138.38 54868.93 88888.00 2013-08-27 23:02:10.000 239 12743.08 138.38 54868.95 88888.00 2013-08-27 23:02:10.125 239 12743.10 138.38 54868.95 88888.00 2013-08-27 23:02:10.250 239 12743.05 138.43 54868.95 88888.00 2013-08-27 23:02:10.375 239 12743.08 138.45 54868.95 88888.00 2013-08-27 23:02:10.500 239 12743.08 138.45 54868.95 88888.00 2013-08-27 23:02:10.625 239 12743.05 138.45 54868.95 88888.00 2013-08-27 23:02:10.750 239 12743.00 138.45 54868.95 88888.00 2013-08-27 23:02:10.875 239 12743.02 138.47 54868.97 88888.00 2013-08-27 23:02:11.000 239 12743.00 138.47 54868.97 88888.00 2013-08-27 23:02:11.125 239 12742.95 138.47 54868.97 88888.00 2013-08-27 23:02:11.250 239 12743.00 138.53 54868.97 88888.00 2013-08-27 23:02:11.375 239 12743.05 138.55 54868.95 88888.00 2013-08-27 23:02:11.500 239 12743.02 138.57 54868.93 88888.00 2013-08-27 23:02:11.625 239 12742.98 138.57 54868.97 88888.00 2013-08-27 23:02:11.750 239 12742.95 138.60 54869.00 88888.00 2013-08-27 23:02:11.875 239 12742.98 138.62 54869.00 88888.00 2013-08-27 23:02:12.000 239 12743.00 138.62 54869.00 88888.00 2013-08-27 23:02:12.125 239 12743.12 138.70 54869.05 88888.00 2013-08-27 23:02:12.250 239 12743.12 138.65 54869.03 88888.00 2013-08-27 23:02:12.375 239 12743.15 138.62 54869.03 88888.00 2013-08-27 23:02:12.500 239 12743.12 138.65 54869.03 88888.00 2013-08-27 23:02:12.625 239 12743.12 138.68 54869.03 88888.00 2013-08-27 23:02:12.750 239 12743.12 138.75 54869.05 88888.00 2013-08-27 23:02:12.875 239 12743.08 138.70 54869.07 88888.00 2013-08-27 23:02:13.000 239 12743.10 138.70 54869.07 88888.00 2013-08-27 23:02:13.125 239 12743.15 138.70 54869.07 88888.00 2013-08-27 23:02:13.250 239 12743.17 138.72 54869.10 88888.00 2013-08-27 23:02:13.375 239 12743.20 138.75 54869.10 88888.00 2013-08-27 23:02:13.500 239 12743.15 138.75 54869.10 88888.00 2013-08-27 23:02:13.625 239 12743.12 138.80 54869.10 88888.00 2013-08-27 23:02:13.750 239 12743.17 138.80 54869.12 88888.00 2013-08-27 23:02:13.875 239 12743.20 138.80 54869.10 88888.00 2013-08-27 23:02:14.000 239 12743.23 138.80 54869.10 88888.00 2013-08-27 23:02:14.125 239 12743.17 138.80 54869.10 88888.00 2013-08-27 23:02:14.250 239 12743.08 138.85 54869.10 88888.00 2013-08-27 23:02:14.375 239 12743.15 138.88 54869.12 88888.00 2013-08-27 23:02:14.500 239 12743.17 138.90 54869.12 88888.00 2013-08-27 23:02:14.625 239 12743.23 138.90 54869.10 88888.00 2013-08-27 23:02:14.750 239 12743.25 138.90 54869.10 88888.00 2013-08-27 23:02:14.875 239 12743.25 138.90 54869.12 88888.00 2013-08-27 23:02:15.000 239 12743.23 138.90 54869.10 88888.00 2013-08-27 23:02:15.125 239 12743.27 138.93 54869.10 88888.00 2013-08-27 23:02:15.250 239 12743.30 138.95 54869.12 88888.00 2013-08-27 23:02:15.375 239 12743.27 138.97 54869.15 88888.00 2013-08-27 23:02:15.500 239 12743.25 138.97 54869.15 88888.00 2013-08-27 23:02:15.625 239 12743.27 138.97 54869.15 88888.00 2013-08-27 23:02:15.750 239 12743.27 138.97 54869.15 88888.00 2013-08-27 23:02:15.875 239 12743.35 139.00 54869.15 88888.00 2013-08-27 23:02:16.000 239 12743.35 139.00 54869.15 88888.00 2013-08-27 23:02:16.125 239 12743.30 139.00 54869.18 88888.00 2013-08-27 23:02:16.250 239 12743.33 139.00 54869.18 88888.00 2013-08-27 23:02:16.375 239 12743.48 139.00 54869.20 88888.00 2013-08-27 23:02:16.500 239 12743.50 139.03 54869.20 88888.00 2013-08-27 23:02:16.625 239 12743.48 139.03 54869.20 88888.00 2013-08-27 23:02:16.750 239 12743.40 139.03 54869.20 88888.00 2013-08-27 23:02:16.875 239 12743.35 139.05 54869.22 88888.00 2013-08-27 23:02:17.000 239 12743.33 139.03 54869.20 88888.00 2013-08-27 23:02:17.125 239 12743.30 139.03 54869.20 88888.00 2013-08-27 23:02:17.250 239 12743.30 139.03 54869.20 88888.00 2013-08-27 23:02:17.375 239 12743.35 139.03 54869.22 88888.00 2013-08-27 23:02:17.500 239 12743.38 139.03 54869.22 88888.00 2013-08-27 23:02:17.625 239 12743.40 139.03 54869.25 88888.00 2013-08-27 23:02:17.750 239 12743.40 139.03 54869.25 88888.00 2013-08-27 23:02:17.875 239 12743.42 139.05 54869.22 88888.00 2013-08-27 23:02:18.000 239 12743.42 139.03 54869.25 88888.00 2013-08-27 23:02:18.125 239 12743.50 139.05 54869.28 88888.00 2013-08-27 23:02:18.250 239 12743.50 139.03 54869.25 88888.00 2013-08-27 23:02:18.375 239 12743.55 139.00 54869.25 88888.00 2013-08-27 23:02:18.500 239 12743.58 139.03 54869.25 88888.00 2013-08-27 23:02:18.625 239 12743.55 139.03 54869.28 88888.00 2013-08-27 23:02:18.750 239 12743.50 139.03 54869.28 88888.00 2013-08-27 23:02:18.875 239 12743.45 139.05 54869.30 88888.00 2013-08-27 23:02:19.000 239 12743.48 139.05 54869.28 88888.00 2013-08-27 23:02:19.125 239 12743.52 139.03 54869.25 88888.00 2013-08-27 23:02:19.250 239 12743.42 139.05 54869.30 88888.00 2013-08-27 23:02:19.375 239 12743.40 139.03 54869.30 88888.00 2013-08-27 23:02:19.500 239 12743.42 139.03 54869.28 88888.00 2013-08-27 23:02:19.625 239 12743.48 139.05 54869.30 88888.00 2013-08-27 23:02:19.750 239 12743.50 139.03 54869.32 88888.00 2013-08-27 23:02:19.875 239 12743.58 139.05 54869.32 88888.00 2013-08-27 23:02:20.000 239 12743.55 139.03 54869.35 88888.00 2013-08-27 23:02:20.125 239 12743.52 139.00 54869.38 88888.00 2013-08-27 23:02:20.250 239 12743.48 139.05 54869.38 88888.00 2013-08-27 23:02:20.375 239 12743.55 139.05 54869.40 88888.00 2013-08-27 23:02:20.500 239 12743.60 139.05 54869.38 88888.00 2013-08-27 23:02:20.625 239 12743.52 139.03 54869.38 88888.00 2013-08-27 23:02:20.750 239 12743.50 139.05 54869.40 88888.00 2013-08-27 23:02:20.875 239 12743.55 139.00 54869.43 88888.00 2013-08-27 23:02:21.000 239 12743.58 138.97 54869.43 88888.00 2013-08-27 23:02:21.125 239 12743.58 139.00 54869.43 88888.00 2013-08-27 23:02:21.250 239 12743.52 138.97 54869.43 88888.00 2013-08-27 23:02:21.375 239 12743.58 138.97 54869.43 88888.00 2013-08-27 23:02:21.500 239 12743.58 138.97 54869.45 88888.00 2013-08-27 23:02:21.625 239 12743.55 138.97 54869.47 88888.00 2013-08-27 23:02:21.750 239 12743.55 138.95 54869.45 88888.00 2013-08-27 23:02:21.875 239 12743.55 138.90 54869.45 88888.00 2013-08-27 23:02:22.000 239 12743.52 138.90 54869.50 88888.00 2013-08-27 23:02:22.125 239 12743.55 138.93 54869.50 88888.00 2013-08-27 23:02:22.250 239 12743.52 138.88 54869.53 88888.00 2013-08-27 23:02:22.375 239 12743.55 138.93 54869.53 88888.00 2013-08-27 23:02:22.500 239 12743.55 138.90 54869.50 88888.00 2013-08-27 23:02:22.625 239 12743.58 138.90 54869.50 88888.00 2013-08-27 23:02:22.750 239 12743.58 138.90 54869.53 88888.00 2013-08-27 23:02:22.875 239 12743.60 138.88 54869.53 88888.00 2013-08-27 23:02:23.000 239 12743.55 138.85 54869.53 88888.00 2013-08-27 23:02:23.125 239 12743.60 138.88 54869.53 88888.00 2013-08-27 23:02:23.250 239 12743.62 138.85 54869.55 88888.00 2013-08-27 23:02:23.375 239 12743.65 138.82 54869.55 88888.00 2013-08-27 23:02:23.500 239 12743.65 138.85 54869.57 88888.00 2013-08-27 23:02:23.625 239 12743.65 138.85 54869.57 88888.00 2013-08-27 23:02:23.750 239 12743.62 138.82 54869.57 88888.00 2013-08-27 23:02:23.875 239 12743.62 138.82 54869.57 88888.00 2013-08-27 23:02:24.000 239 12743.60 138.80 54869.60 88888.00 2013-08-27 23:02:24.125 239 12743.52 138.80 54869.60 88888.00 2013-08-27 23:02:24.250 239 12743.50 138.78 54869.62 88888.00 2013-08-27 23:02:24.375 239 12743.62 138.80 54869.62 88888.00 2013-08-27 23:02:24.500 239 12743.65 138.75 54869.65 88888.00 2013-08-27 23:02:24.625 239 12743.67 138.75 54869.65 88888.00 2013-08-27 23:02:24.750 239 12743.62 138.78 54869.65 88888.00 2013-08-27 23:02:24.875 239 12743.60 138.75 54869.65 88888.00 2013-08-27 23:02:25.000 239 12743.67 138.75 54869.65 88888.00 2013-08-27 23:02:25.125 239 12743.67 138.75 54869.65 88888.00 2013-08-27 23:02:25.250 239 12743.67 138.72 54869.65 88888.00 2013-08-27 23:02:25.375 239 12743.77 138.72 54869.68 88888.00 2013-08-27 23:02:25.500 239 12743.73 138.72 54869.70 88888.00 2013-08-27 23:02:25.625 239 12743.67 138.75 54869.68 88888.00 2013-08-27 23:02:25.750 239 12743.70 138.75 54869.68 88888.00 2013-08-27 23:02:25.875 239 12743.73 138.75 54869.70 88888.00 2013-08-27 23:02:26.000 239 12743.75 138.72 54869.70 88888.00 2013-08-27 23:02:26.125 239 12743.77 138.70 54869.72 88888.00 2013-08-27 23:02:26.250 239 12743.73 138.70 54869.75 88888.00 2013-08-27 23:02:26.375 239 12743.75 138.72 54869.78 88888.00 2013-08-27 23:02:26.500 239 12743.75 138.70 54869.75 88888.00 2013-08-27 23:02:26.625 239 12743.77 138.72 54869.72 88888.00 2013-08-27 23:02:26.750 239 12743.80 138.72 54869.75 88888.00 2013-08-27 23:02:26.875 239 12743.80 138.70 54869.72 88888.00 2013-08-27 23:02:27.000 239 12743.80 138.70 54869.75 88888.00 2013-08-27 23:02:27.125 239 12743.77 138.68 54869.78 88888.00 2013-08-27 23:02:27.250 239 12743.65 138.60 54869.72 88888.00 2013-08-27 23:02:27.375 239 12743.67 138.62 54869.78 88888.00 2013-08-27 23:02:27.500 239 12743.70 138.65 54869.78 88888.00 2013-08-27 23:02:27.625 239 12743.77 138.65 54869.82 88888.00 2013-08-27 23:02:27.750 239 12743.80 138.62 54869.85 88888.00 2013-08-27 23:02:27.875 239 12743.80 138.65 54869.85 88888.00 2013-08-27 23:02:28.000 239 12743.83 138.65 54869.82 88888.00 2013-08-27 23:02:28.125 239 12743.80 138.65 54869.82 88888.00 2013-08-27 23:02:28.250 239 12743.73 138.62 54869.85 88888.00 2013-08-27 23:02:28.375 239 12743.73 138.60 54869.88 88888.00 2013-08-27 23:02:28.500 239 12743.77 138.60 54869.88 88888.00 2013-08-27 23:02:28.625 239 12743.83 138.60 54869.90 88888.00 2013-08-27 23:02:28.750 239 12743.83 138.60 54869.90 88888.00 2013-08-27 23:02:28.875 239 12743.85 138.60 54869.90 88888.00 2013-08-27 23:02:29.000 239 12743.88 138.57 54869.90 88888.00 2013-08-27 23:02:29.125 239 12743.88 138.57 54869.93 88888.00 2013-08-27 23:02:29.250 239 12743.80 138.57 54869.93 88888.00 2013-08-27 23:02:29.375 239 12743.77 138.57 54869.95 88888.00 2013-08-27 23:02:29.500 239 12743.83 138.57 54869.95 88888.00 2013-08-27 23:02:29.625 239 12743.85 138.55 54869.95 88888.00 2013-08-27 23:02:29.750 239 12743.85 138.55 54869.95 88888.00 2013-08-27 23:02:29.875 239 12743.80 138.55 54870.00 88888.00 2013-08-27 23:02:30.000 239 12743.77 138.53 54870.00 88888.00 2013-08-27 23:02:30.125 239 12743.77 138.50 54870.00 88888.00 2013-08-27 23:02:30.250 239 12743.83 138.50 54870.03 88888.00 2013-08-27 23:02:30.375 239 12743.90 138.50 54870.03 88888.00 2013-08-27 23:02:30.500 239 12743.85 138.47 54870.03 88888.00 2013-08-27 23:02:30.625 239 12743.77 138.50 54870.03 88888.00 2013-08-27 23:02:30.750 239 12743.75 138.53 54870.05 88888.00 2013-08-27 23:02:30.875 239 12743.77 138.53 54870.03 88888.00 2013-08-27 23:02:31.000 239 12743.83 138.50 54870.05 88888.00 2013-08-27 23:02:31.125 239 12743.90 138.47 54870.05 88888.00 2013-08-27 23:02:31.250 239 12743.92 138.47 54870.07 88888.00 2013-08-27 23:02:31.375 239 12743.98 138.50 54870.07 88888.00 2013-08-27 23:02:31.500 239 12743.95 138.47 54870.07 88888.00 2013-08-27 23:02:31.625 239 12743.92 138.47 54870.10 88888.00 2013-08-27 23:02:31.750 239 12743.90 138.47 54870.12 88888.00 2013-08-27 23:02:31.875 239 12743.85 138.45 54870.12 88888.00 2013-08-27 23:02:32.000 239 12743.80 138.45 54870.12 88888.00 2013-08-27 23:02:32.125 239 12743.83 138.43 54870.15 88888.00 2013-08-27 23:02:32.250 239 12743.83 138.43 54870.15 88888.00 2013-08-27 23:02:32.375 239 12743.85 138.43 54870.12 88888.00 2013-08-27 23:02:32.500 239 12743.90 138.43 54870.18 88888.00 2013-08-27 23:02:32.625 239 12743.98 138.45 54870.18 88888.00 2013-08-27 23:02:32.750 239 12744.00 138.43 54870.20 88888.00 2013-08-27 23:02:32.875 239 12743.98 138.43 54870.20 88888.00 2013-08-27 23:02:33.000 239 12743.98 138.43 54870.20 88888.00 2013-08-27 23:02:33.125 239 12744.00 138.38 54870.20 88888.00 2013-08-27 23:02:33.250 239 12743.95 138.38 54870.22 88888.00 2013-08-27 23:02:33.375 239 12743.95 138.38 54870.25 88888.00 2013-08-27 23:02:33.500 239 12744.00 138.40 54870.25 88888.00 2013-08-27 23:02:33.625 239 12743.95 138.38 54870.25 88888.00 2013-08-27 23:02:33.750 239 12743.90 138.38 54870.25 88888.00 2013-08-27 23:02:33.875 239 12743.90 138.38 54870.25 88888.00 2013-08-27 23:02:34.000 239 12743.92 138.38 54870.25 88888.00 2013-08-27 23:02:34.125 239 12743.88 138.38 54870.28 88888.00 2013-08-27 23:02:34.250 239 12743.83 138.32 54870.25 88888.00 2013-08-27 23:02:34.375 239 12743.88 138.35 54870.25 88888.00 2013-08-27 23:02:34.500 239 12743.90 138.32 54870.30 88888.00 2013-08-27 23:02:34.625 239 12743.88 138.32 54870.30 88888.00 2013-08-27 23:02:34.750 239 12743.90 138.32 54870.30 88888.00 2013-08-27 23:02:34.875 239 12743.90 138.30 54870.30 88888.00 2013-08-27 23:02:35.000 239 12743.83 138.30 54870.30 88888.00 2013-08-27 23:02:35.125 239 12743.88 138.30 54870.30 88888.00 2013-08-27 23:02:35.250 239 12743.88 138.30 54870.35 88888.00 2013-08-27 23:02:35.375 239 12743.88 138.28 54870.35 88888.00 2013-08-27 23:02:35.500 239 12743.83 138.30 54870.38 88888.00 2013-08-27 23:02:35.625 239 12743.83 138.30 54870.40 88888.00 2013-08-27 23:02:35.750 239 12743.80 138.30 54870.38 88888.00 2013-08-27 23:02:35.875 239 12743.83 138.30 54870.38 88888.00 2013-08-27 23:02:36.000 239 12743.85 138.28 54870.40 88888.00 2013-08-27 23:02:36.125 239 12743.90 138.28 54870.40 88888.00 2013-08-27 23:02:36.250 239 12743.83 138.28 54870.43 88888.00 2013-08-27 23:02:36.375 239 12743.80 138.25 54870.43 88888.00 2013-08-27 23:02:36.500 239 12743.75 138.25 54870.43 88888.00 2013-08-27 23:02:36.625 239 12743.75 138.25 54870.43 88888.00 2013-08-27 23:02:36.750 239 12743.85 138.25 54870.45 88888.00 2013-08-27 23:02:36.875 239 12743.90 138.25 54870.45 88888.00 2013-08-27 23:02:37.000 239 12743.85 138.28 54870.47 88888.00 2013-08-27 23:02:37.125 239 12743.83 138.28 54870.45 88888.00 2013-08-27 23:02:37.250 239 12743.77 138.22 54870.47 88888.00 2013-08-27 23:02:37.375 239 12743.77 138.22 54870.47 88888.00 2013-08-27 23:02:37.500 239 12743.80 138.22 54870.50 88888.00 2013-08-27 23:02:37.625 239 12743.75 138.22 54870.47 88888.00 2013-08-27 23:02:37.750 239 12743.67 138.20 54870.47 88888.00 2013-08-27 23:02:37.875 239 12743.62 138.20 54870.50 88888.00 2013-08-27 23:02:38.000 239 12743.65 138.20 54870.50 88888.00 2013-08-27 23:02:38.125 239 12743.70 138.20 54870.53 88888.00 2013-08-27 23:02:38.250 239 12743.75 138.18 54870.55 88888.00 2013-08-27 23:02:38.375 239 12743.75 138.18 54870.55 88888.00 2013-08-27 23:02:38.500 239 12743.70 138.18 54870.55 88888.00 2013-08-27 23:02:38.625 239 12743.70 138.15 54870.55 88888.00 2013-08-27 23:02:38.750 239 12743.73 138.15 54870.57 88888.00 2013-08-27 23:02:38.875 239 12743.73 138.12 54870.57 88888.00 2013-08-27 23:02:39.000 239 12743.80 138.12 54870.60 88888.00 2013-08-27 23:02:39.125 239 12743.75 138.10 54870.60 88888.00 2013-08-27 23:02:39.250 239 12743.67 138.10 54870.62 88888.00 2013-08-27 23:02:39.375 239 12743.75 138.12 54870.65 88888.00 2013-08-27 23:02:39.500 239 12743.70 138.10 54870.65 88888.00 2013-08-27 23:02:39.625 239 12743.67 138.10 54870.65 88888.00 2013-08-27 23:02:39.750 239 12743.70 138.12 54870.68 88888.00 2013-08-27 23:02:39.875 239 12743.75 138.10 54870.68 88888.00 2013-08-27 23:02:40.000 239 12743.73 138.10 54870.68 88888.00 2013-08-27 23:02:40.125 239 12743.65 138.07 54870.68 88888.00 2013-08-27 23:02:40.250 239 12743.67 138.03 54870.68 88888.00 2013-08-27 23:02:40.375 239 12743.73 138.05 54870.70 88888.00 2013-08-27 23:02:40.500 239 12743.70 138.05 54870.72 88888.00 2013-08-27 23:02:40.625 239 12743.70 138.03 54870.75 88888.00 2013-08-27 23:02:40.750 239 12743.67 138.00 54870.75 88888.00 2013-08-27 23:02:40.875 239 12743.62 138.00 54870.75 88888.00 2013-08-27 23:02:41.000 239 12743.62 138.00 54870.75 88888.00 2013-08-27 23:02:41.125 239 12743.58 138.03 54870.80 88888.00 2013-08-27 23:02:41.250 239 12743.52 138.03 54870.78 88888.00 2013-08-27 23:02:41.375 239 12743.55 138.03 54870.80 88888.00 2013-08-27 23:02:41.500 239 12743.50 138.03 54870.80 88888.00 2013-08-27 23:02:41.625 239 12743.42 138.00 54870.80 88888.00 2013-08-27 23:02:41.750 239 12743.42 138.03 54870.80 88888.00 2013-08-27 23:02:41.875 239 12743.55 138.03 54870.85 88888.00 2013-08-27 23:02:42.000 239 12743.52 138.03 54870.85 88888.00 2013-08-27 23:02:42.125 239 12743.50 138.00 54870.85 88888.00 2013-08-27 23:02:42.250 239 12743.50 137.97 54870.82 88888.00 2013-08-27 23:02:42.375 239 12743.58 138.00 54870.85 88888.00 2013-08-27 23:02:42.500 239 12743.58 138.00 54870.85 88888.00 2013-08-27 23:02:42.625 239 12743.50 137.97 54870.88 88888.00 2013-08-27 23:02:42.750 239 12743.55 137.97 54870.90 88888.00 2013-08-27 23:02:42.875 239 12743.55 137.95 54870.90 88888.00 2013-08-27 23:02:43.000 239 12743.45 137.95 54870.95 88888.00 2013-08-27 23:02:43.125 239 12743.42 137.95 54871.00 88888.00 2013-08-27 23:02:43.250 239 12743.38 137.95 54871.00 88888.00 2013-08-27 23:02:43.375 239 12743.40 137.93 54871.00 88888.00 2013-08-27 23:02:43.500 239 12743.40 137.93 54870.97 88888.00 2013-08-27 23:02:43.625 239 12743.42 137.93 54870.97 88888.00 2013-08-27 23:02:43.750 239 12743.42 137.93 54871.03 88888.00 2013-08-27 23:02:43.875 239 12743.40 137.93 54871.05 88888.00 2013-08-27 23:02:44.000 239 12743.40 137.88 54871.05 88888.00 2013-08-27 23:02:44.125 239 12743.40 137.88 54871.07 88888.00 2013-08-27 23:02:44.250 239 12743.35 137.85 54871.10 88888.00 2013-08-27 23:02:44.375 239 12743.33 137.88 54871.10 88888.00 2013-08-27 23:02:44.500 239 12743.35 137.85 54871.10 88888.00 2013-08-27 23:02:44.625 239 12743.42 137.82 54871.12 88888.00 2013-08-27 23:02:44.750 239 12743.40 137.85 54871.12 88888.00 2013-08-27 23:02:44.875 239 12743.30 137.82 54871.12 88888.00 2013-08-27 23:02:45.000 239 12743.23 137.82 54871.15 88888.00 2013-08-27 23:02:45.125 239 12743.23 137.82 54871.18 88888.00 2013-08-27 23:02:45.250 239 12743.27 137.80 54871.15 88888.00 2013-08-27 23:02:45.375 239 12743.33 137.80 54871.18 88888.00 2013-08-27 23:02:45.500 239 12743.25 137.78 54871.18 88888.00 2013-08-27 23:02:45.625 239 12743.25 137.78 54871.20 88888.00 2013-08-27 23:02:45.750 239 12743.20 137.78 54871.20 88888.00 2013-08-27 23:02:45.875 239 12743.23 137.78 54871.22 88888.00 2013-08-27 23:02:46.000 239 12743.17 137.75 54871.22 88888.00 2013-08-27 23:02:46.125 239 12743.15 137.72 54871.22 88888.00 2013-08-27 23:02:46.250 239 12743.12 137.70 54871.22 88888.00 2013-08-27 23:02:46.375 239 12743.17 137.72 54871.25 88888.00 2013-08-27 23:02:46.500 239 12743.20 137.72 54871.30 88888.00 2013-08-27 23:02:46.625 239 12743.17 137.72 54871.32 88888.00 2013-08-27 23:02:46.750 239 12743.15 137.70 54871.30 88888.00 2013-08-27 23:02:46.875 239 12743.10 137.70 54871.32 88888.00 2013-08-27 23:02:47.000 239 12743.10 137.70 54871.35 88888.00 2013-08-27 23:02:47.125 239 12743.05 137.70 54871.35 88888.00 2013-08-27 23:02:47.250 239 12742.98 137.70 54871.38 88888.00 2013-08-27 23:02:47.375 239 12742.98 137.68 54871.40 88888.00 2013-08-27 23:02:47.500 239 12742.98 137.68 54871.40 88888.00 2013-08-27 23:02:47.625 239 12742.95 137.68 54871.43 88888.00 2013-08-27 23:02:47.750 239 12742.95 137.68 54871.43 88888.00 2013-08-27 23:02:47.875 239 12742.98 137.68 54871.45 88888.00 2013-08-27 23:02:48.000 239 12742.98 137.65 54871.43 88888.00 2013-08-27 23:02:48.125 239 12743.02 137.65 54871.45 88888.00 2013-08-27 23:02:48.250 239 12742.92 137.62 54871.45 88888.00 2013-08-27 23:02:48.375 239 12742.95 137.62 54871.47 88888.00 2013-08-27 23:02:48.500 239 12742.85 137.60 54871.47 88888.00 2013-08-27 23:02:48.625 239 12742.85 137.62 54871.47 88888.00 2013-08-27 23:02:48.750 239 12742.85 137.65 54871.50 88888.00 2013-08-27 23:02:48.875 239 12742.80 137.62 54871.50 88888.00 2013-08-27 23:02:49.000 239 12742.85 137.62 54871.50 88888.00 2013-08-27 23:02:49.125 239 12742.90 137.60 54871.53 88888.00 2013-08-27 23:02:49.250 239 12742.85 137.60 54871.53 88888.00 2013-08-27 23:02:49.375 239 12742.88 137.60 54871.55 88888.00 2013-08-27 23:02:49.500 239 12742.83 137.60 54871.55 88888.00 2013-08-27 23:02:49.625 239 12742.80 137.57 54871.57 88888.00 2013-08-27 23:02:49.750 239 12742.73 137.60 54871.60 88888.00 2013-08-27 23:02:49.875 239 12742.67 137.57 54871.60 88888.00 2013-08-27 23:02:50.000 239 12742.67 137.57 54871.57 88888.00 2013-08-27 23:02:50.125 239 12742.73 137.55 54871.60 88888.00 2013-08-27 23:02:50.250 239 12742.73 137.53 54871.68 88888.00 2013-08-27 23:02:50.375 239 12742.75 137.53 54871.68 88888.00 2013-08-27 23:02:50.500 239 12742.67 137.53 54871.65 88888.00 2013-08-27 23:02:50.625 239 12742.65 137.55 54871.68 88888.00 2013-08-27 23:02:50.750 239 12742.60 137.55 54871.68 88888.00 2013-08-27 23:02:50.875 239 12742.58 137.55 54871.70 88888.00 2013-08-27 23:02:51.000 239 12742.55 137.55 54871.70 88888.00 2013-08-27 23:02:51.125 239 12742.58 137.53 54871.72 88888.00 2013-08-27 23:02:51.250 239 12742.52 137.50 54871.75 88888.00 2013-08-27 23:02:51.375 239 12742.55 137.50 54871.78 88888.00 2013-08-27 23:02:51.500 239 12742.60 137.47 54871.78 88888.00 2013-08-27 23:02:51.625 239 12742.60 137.47 54871.78 88888.00 2013-08-27 23:02:51.750 239 12742.60 137.50 54871.78 88888.00 2013-08-27 23:02:51.875 239 12742.52 137.47 54871.80 88888.00 2013-08-27 23:02:52.000 239 12742.50 137.47 54871.80 88888.00 2013-08-27 23:02:52.125 239 12742.50 137.45 54871.82 88888.00 2013-08-27 23:02:52.250 239 12742.50 137.45 54871.85 88888.00 2013-08-27 23:02:52.375 239 12742.58 137.50 54871.88 88888.00 2013-08-27 23:02:52.500 239 12742.60 137.47 54871.88 88888.00 2013-08-27 23:02:52.625 239 12742.55 137.45 54871.88 88888.00 2013-08-27 23:02:52.750 239 12742.50 137.43 54871.90 88888.00 2013-08-27 23:02:52.875 239 12742.48 137.43 54871.93 88888.00 2013-08-27 23:02:53.000 239 12742.45 137.43 54871.95 88888.00 2013-08-27 23:02:53.125 239 12742.42 137.43 54871.95 88888.00 2013-08-27 23:02:53.250 239 12742.38 137.40 54871.97 88888.00 2013-08-27 23:02:53.375 239 12742.33 137.40 54871.97 88888.00 2013-08-27 23:02:53.500 239 12742.30 137.38 54871.97 88888.00 2013-08-27 23:02:53.625 239 12742.30 137.38 54872.00 88888.00 2013-08-27 23:02:53.750 239 12742.35 137.35 54872.03 88888.00 2013-08-27 23:02:53.875 239 12742.35 137.35 54872.03 88888.00 2013-08-27 23:02:54.000 239 12742.40 137.35 54872.03 88888.00 2013-08-27 23:02:54.125 239 12742.38 137.35 54872.05 88888.00 2013-08-27 23:02:54.250 239 12742.38 137.30 54872.05 88888.00 2013-08-27 23:02:54.375 239 12742.35 137.30 54872.05 88888.00 2013-08-27 23:02:54.500 239 12742.30 137.30 54872.07 88888.00 2013-08-27 23:02:54.625 239 12742.27 137.32 54872.10 88888.00 2013-08-27 23:02:54.750 239 12742.25 137.30 54872.12 88888.00 2013-08-27 23:02:54.875 239 12742.15 137.32 54872.18 88888.00 2013-08-27 23:02:55.000 239 12742.15 137.30 54872.15 88888.00 2013-08-27 23:02:55.125 239 12742.20 137.30 54872.18 88888.00 2013-08-27 23:02:55.250 239 12742.15 137.28 54872.18 88888.00 2013-08-27 23:02:55.375 239 12742.15 137.28 54872.18 88888.00 2013-08-27 23:02:55.500 239 12742.05 137.30 54872.20 88888.00 2013-08-27 23:02:55.625 239 12742.02 137.28 54872.22 88888.00 2013-08-27 23:02:55.750 239 12742.08 137.28 54872.22 88888.00 2013-08-27 23:02:55.875 239 12742.12 137.25 54872.22 88888.00 2013-08-27 23:02:56.000 239 12742.10 137.25 54872.25 88888.00 2013-08-27 23:02:56.125 239 12742.10 137.28 54872.28 88888.00 2013-08-27 23:02:56.250 239 12742.10 137.28 54872.30 88888.00 2013-08-27 23:02:56.375 239 12742.10 137.25 54872.30 88888.00 2013-08-27 23:02:56.500 239 12742.05 137.25 54872.30 88888.00 2013-08-27 23:02:56.625 239 12741.98 137.25 54872.30 88888.00 2013-08-27 23:02:56.750 239 12741.92 137.25 54872.30 88888.00 2013-08-27 23:02:56.875 239 12741.92 137.25 54872.32 88888.00 2013-08-27 23:02:57.000 239 12741.90 137.22 54872.32 88888.00 2013-08-27 23:02:57.125 239 12741.92 137.22 54872.35 88888.00 2013-08-27 23:02:57.250 239 12741.95 137.20 54872.38 88888.00 2013-08-27 23:02:57.375 239 12742.00 137.20 54872.40 88888.00 2013-08-27 23:02:57.500 239 12741.92 137.22 54872.40 88888.00 2013-08-27 23:02:57.625 239 12741.90 137.22 54872.40 88888.00 2013-08-27 23:02:57.750 239 12741.85 137.22 54872.40 88888.00 2013-08-27 23:02:57.875 239 12741.80 137.20 54872.43 88888.00 2013-08-27 23:02:58.000 239 12741.73 137.20 54872.45 88888.00 2013-08-27 23:02:58.125 239 12741.73 137.20 54872.45 88888.00 2013-08-27 23:02:58.250 239 12741.75 137.20 54872.47 88888.00 2013-08-27 23:02:58.375 239 12741.77 137.25 54872.47 88888.00 2013-08-27 23:02:58.500 239 12741.75 137.25 54872.50 88888.00 2013-08-27 23:02:58.625 239 12741.75 137.25 54872.50 88888.00 2013-08-27 23:02:58.750 239 12741.75 137.25 54872.53 88888.00 2013-08-27 23:02:58.875 239 12741.77 137.22 54872.50 88888.00 2013-08-27 23:02:59.000 239 12741.67 137.22 54872.50 88888.00 2013-08-27 23:02:59.125 239 12741.62 137.22 54872.55 88888.00 2013-08-27 23:02:59.250 239 12741.58 137.20 54872.57 88888.00 2013-08-27 23:02:59.375 239 12741.55 137.22 54872.57 88888.00 2013-08-27 23:02:59.500 239 12741.58 137.22 54872.57 88888.00 2013-08-27 23:02:59.625 239 12741.58 137.28 54872.60 88888.00 2013-08-27 23:02:59.750 239 12741.58 137.25 54872.65 88888.00 2013-08-27 23:02:59.875 239 12741.52 137.25 54872.62 88888.00 2013-08-27 23:03:00.000 239 12741.50 137.25 54872.65 88888.00 2013-08-27 23:03:00.125 239 12741.50 137.28 54872.65 88888.00 2013-08-27 23:03:00.250 239 12741.48 137.30 54872.65 88888.00 2013-08-27 23:03:00.375 239 12741.42 137.32 54872.68 88888.00 2013-08-27 23:03:00.500 239 12741.40 137.32 54872.68 88888.00 2013-08-27 23:03:00.625 239 12741.40 137.32 54872.68 88888.00 2013-08-27 23:03:00.750 239 12741.40 137.32 54872.70 88888.00 2013-08-27 23:03:00.875 239 12741.38 137.32 54872.70 88888.00 2013-08-27 23:03:01.000 239 12741.35 137.32 54872.72 88888.00 2013-08-27 23:03:01.125 239 12741.30 137.38 54872.72 88888.00 2013-08-27 23:03:01.250 239 12741.20 137.35 54872.72 88888.00 2013-08-27 23:03:01.375 239 12741.20 137.35 54872.78 88888.00 2013-08-27 23:03:01.500 239 12741.20 137.38 54872.78 88888.00 2013-08-27 23:03:01.625 239 12741.17 137.40 54872.78 88888.00 2013-08-27 23:03:01.750 239 12741.12 137.40 54872.78 88888.00 2013-08-27 23:03:01.875 239 12741.08 137.40 54872.75 88888.00 2013-08-27 23:03:02.000 239 12741.05 137.43 54872.78 88888.00 2013-08-27 23:03:02.125 239 12741.05 137.40 54872.80 88888.00 2013-08-27 23:03:02.250 239 12741.02 137.40 54872.82 88888.00 2013-08-27 23:03:02.375 239 12741.00 137.43 54872.82 88888.00 2013-08-27 23:03:02.500 239 12741.00 137.43 54872.82 88888.00 2013-08-27 23:03:02.625 239 12741.00 137.45 54872.85 88888.00 2013-08-27 23:03:02.750 239 12740.95 137.45 54872.85 88888.00 2013-08-27 23:03:02.875 239 12740.98 137.45 54872.85 88888.00 2013-08-27 23:03:03.000 239 12740.98 137.45 54872.85 88888.00 2013-08-27 23:03:03.125 239 12741.00 137.45 54872.88 88888.00 2013-08-27 23:03:03.250 239 12741.02 137.45 54872.85 88888.00 2013-08-27 23:03:03.375 239 12741.00 137.45 54872.85 88888.00 2013-08-27 23:03:03.500 239 12740.95 137.45 54872.88 88888.00 2013-08-27 23:03:03.625 239 12740.95 137.45 54872.88 88888.00 2013-08-27 23:03:03.750 239 12740.92 137.47 54872.88 88888.00 2013-08-27 23:03:03.875 239 12740.92 137.50 54872.90 88888.00 2013-08-27 23:03:04.000 239 12740.85 137.50 54872.93 88888.00 2013-08-27 23:03:04.125 239 12740.88 137.50 54872.95 88888.00 2013-08-27 23:03:04.250 239 12740.83 137.50 54872.97 88888.00 2013-08-27 23:03:04.375 239 12740.90 137.53 54872.97 88888.00 2013-08-27 23:03:04.500 239 12740.85 137.53 54872.97 88888.00 2013-08-27 23:03:04.625 239 12740.83 137.50 54873.00 88888.00 2013-08-27 23:03:04.750 239 12740.77 137.53 54873.03 88888.00 2013-08-27 23:03:04.875 239 12740.75 137.55 54873.03 88888.00 2013-08-27 23:03:05.000 239 12740.70 137.55 54873.03 88888.00 2013-08-27 23:03:05.125 239 12740.67 137.55 54873.05 88888.00 2013-08-27 23:03:05.250 239 12740.65 137.55 54873.05 88888.00 2013-08-27 23:03:05.375 239 12740.65 137.57 54873.05 88888.00 2013-08-27 23:03:05.500 239 12740.65 137.57 54873.07 88888.00 2013-08-27 23:03:05.625 239 12740.60 137.62 54873.07 88888.00 2013-08-27 23:03:05.750 239 12740.62 137.62 54873.07 88888.00 2013-08-27 23:03:05.875 239 12740.62 137.62 54873.10 88888.00 2013-08-27 23:03:06.000 239 12740.55 137.65 54873.07 88888.00 2013-08-27 23:03:06.125 239 12740.50 137.65 54873.10 88888.00 2013-08-27 23:03:06.250 239 12740.50 137.65 54873.12 88888.00 2013-08-27 23:03:06.375 239 12740.48 137.65 54873.12 88888.00 2013-08-27 23:03:06.500 239 12740.48 137.68 54873.12 88888.00 2013-08-27 23:03:06.625 239 12740.45 137.70 54873.18 88888.00 2013-08-27 23:03:06.750 239 12740.42 137.72 54873.18 88888.00 2013-08-27 23:03:06.875 239 12740.40 137.70 54873.20 88888.00 2013-08-27 23:03:07.000 239 12740.38 137.70 54873.20 88888.00 2013-08-27 23:03:07.125 239 12740.30 137.75 54873.20 88888.00 2013-08-27 23:03:07.250 239 12740.27 137.75 54873.20 88888.00 2013-08-27 23:03:07.375 239 12740.25 137.78 54873.22 88888.00 2013-08-27 23:03:07.500 239 12740.23 137.80 54873.20 88888.00 2013-08-27 23:03:07.625 239 12740.23 137.82 54873.22 88888.00 2013-08-27 23:03:07.750 239 12740.17 137.82 54873.25 88888.00 2013-08-27 23:03:07.875 239 12740.15 137.85 54873.25 88888.00 2013-08-27 23:03:08.000 239 12740.12 137.85 54873.22 88888.00 2013-08-27 23:03:08.125 239 12740.17 137.88 54873.28 88888.00 2013-08-27 23:03:08.250 239 12740.17 137.95 54873.30 88888.00 2013-08-27 23:03:08.375 239 12740.12 137.93 54873.28 88888.00 2013-08-27 23:03:08.500 239 12740.08 137.95 54873.30 88888.00 2013-08-27 23:03:08.625 239 12740.05 137.93 54873.32 88888.00 2013-08-27 23:03:08.750 239 12740.02 137.93 54873.30 88888.00 2013-08-27 23:03:08.875 239 12740.05 137.93 54873.30 88888.00 2013-08-27 23:03:09.000 239 12740.02 137.95 54873.30 88888.00 2013-08-27 23:03:09.125 239 12739.98 137.95 54873.30 88888.00 2013-08-27 23:03:09.250 239 12739.95 137.97 54873.32 88888.00 2013-08-27 23:03:09.375 239 12739.98 137.97 54873.35 88888.00 2013-08-27 23:03:09.500 239 12739.92 137.97 54873.32 88888.00 2013-08-27 23:03:09.625 239 12739.90 137.97 54873.32 88888.00 2013-08-27 23:03:09.750 239 12739.92 137.97 54873.35 88888.00 2013-08-27 23:03:09.875 239 12739.92 137.97 54873.35 88888.00 2013-08-27 23:03:10.000 239 12739.92 137.95 54873.32 88888.00 2013-08-27 23:03:10.125 239 12739.88 138.00 54873.35 88888.00 2013-08-27 23:03:10.250 239 12739.83 138.00 54873.38 88888.00 2013-08-27 23:03:10.375 239 12739.83 138.03 54873.38 88888.00 2013-08-27 23:03:10.500 239 12739.75 138.05 54873.38 88888.00 2013-08-27 23:03:10.625 239 12739.73 138.05 54873.40 88888.00 2013-08-27 23:03:10.750 239 12739.65 138.05 54873.43 88888.00 2013-08-27 23:03:10.875 239 12739.60 138.05 54873.43 88888.00 2013-08-27 23:03:11.000 239 12739.62 138.05 54873.43 88888.00 2013-08-27 23:03:11.125 239 12739.60 138.05 54873.45 88888.00 2013-08-27 23:03:11.250 239 12739.55 138.07 54873.47 88888.00 2013-08-27 23:03:11.375 239 12739.58 138.10 54873.45 88888.00 2013-08-27 23:03:11.500 239 12739.58 138.10 54873.47 88888.00 2013-08-27 23:03:11.625 239 12739.50 138.12 54873.50 88888.00 2013-08-27 23:03:11.750 239 12739.42 138.15 54873.50 88888.00 2013-08-27 23:03:11.875 239 12739.40 138.15 54873.50 88888.00 2013-08-27 23:03:12.000 239 12739.42 138.15 54873.47 88888.00 2013-08-27 23:03:12.125 239 12739.40 138.18 54873.53 88888.00 2013-08-27 23:03:12.250 239 12739.35 138.20 54873.55 88888.00 2013-08-27 23:03:12.375 239 12739.40 138.20 54873.53 88888.00 2013-08-27 23:03:12.500 239 12739.38 138.22 54873.53 88888.00 2013-08-27 23:03:12.625 239 12739.35 138.25 54873.53 88888.00 2013-08-27 23:03:12.750 239 12739.35 138.28 54873.57 88888.00 2013-08-27 23:03:12.875 239 12739.30 138.30 54873.60 88888.00 2013-08-27 23:03:13.000 239 12739.30 138.32 54873.57 88888.00 2013-08-27 23:03:13.125 239 12739.27 138.32 54873.57 88888.00 2013-08-27 23:03:13.250 239 12739.25 138.35 54873.60 88888.00 2013-08-27 23:03:13.375 239 12739.30 138.35 54873.60 88888.00 2013-08-27 23:03:13.500 239 12739.27 138.35 54873.57 88888.00 2013-08-27 23:03:13.625 239 12739.20 138.38 54873.60 88888.00 2013-08-27 23:03:13.750 239 12739.17 138.38 54873.62 88888.00 2013-08-27 23:03:13.875 239 12739.15 138.43 54873.65 88888.00 2013-08-27 23:03:14.000 239 12739.10 138.40 54873.62 88888.00 2013-08-27 23:03:14.125 239 12739.08 138.40 54873.62 88888.00 2013-08-27 23:03:14.250 239 12739.02 138.43 54873.65 88888.00 2013-08-27 23:03:14.375 239 12739.02 138.45 54873.65 88888.00 2013-08-27 23:03:14.500 239 12738.98 138.47 54873.65 88888.00 2013-08-27 23:03:14.625 239 12738.92 138.47 54873.68 88888.00 2013-08-27 23:03:14.750 239 12738.90 138.47 54873.70 88888.00 2013-08-27 23:03:14.875 239 12738.92 138.50 54873.70 88888.00 2013-08-27 23:03:15.000 239 12738.90 138.50 54873.68 88888.00 2013-08-27 23:03:15.125 239 12738.90 138.50 54873.68 88888.00 2013-08-27 23:03:15.250 239 12738.85 138.55 54873.70 88888.00 2013-08-27 23:03:15.375 239 12738.83 138.55 54873.68 88888.00 2013-08-27 23:03:15.500 239 12738.75 138.55 54873.68 88888.00 2013-08-27 23:03:15.625 239 12738.73 138.57 54873.68 88888.00 2013-08-27 23:03:15.750 239 12738.70 138.57 54873.70 88888.00 2013-08-27 23:03:15.875 239 12738.60 138.60 54873.70 88888.00 2013-08-27 23:03:16.000 239 12738.60 138.60 54873.70 88888.00 2013-08-27 23:03:16.125 239 12738.62 138.65 54873.72 88888.00 2013-08-27 23:03:16.250 239 12738.62 138.60 54873.72 88888.00 2013-08-27 23:03:16.375 239 12738.62 138.60 54873.72 88888.00 2013-08-27 23:03:16.500 239 12738.58 138.65 54873.72 88888.00 2013-08-27 23:03:16.625 239 12738.55 138.62 54873.78 88888.00 2013-08-27 23:03:16.750 239 12738.50 138.65 54873.78 88888.00 2013-08-27 23:03:16.875 239 12738.45 138.68 54873.78 88888.00 2013-08-27 23:03:17.000 239 12738.42 138.70 54873.80 88888.00 2013-08-27 23:03:17.125 239 12738.38 138.70 54873.82 88888.00 2013-08-27 23:03:17.250 239 12738.33 138.72 54873.85 88888.00 2013-08-27 23:03:17.375 239 12738.33 138.72 54873.82 88888.00 2013-08-27 23:03:17.500 239 12738.30 138.72 54873.82 88888.00 2013-08-27 23:03:17.625 239 12738.27 138.75 54873.82 88888.00 2013-08-27 23:03:17.750 239 12738.27 138.75 54873.82 88888.00 2013-08-27 23:03:17.875 239 12738.27 138.78 54873.85 88888.00 2013-08-27 23:03:18.000 239 12738.23 138.78 54873.85 88888.00 2013-08-27 23:03:18.125 239 12738.17 138.78 54873.88 88888.00 2013-08-27 23:03:18.250 239 12738.12 138.78 54873.88 88888.00 2013-08-27 23:03:18.375 239 12738.20 138.78 54873.90 88888.00 2013-08-27 23:03:18.500 239 12738.20 138.80 54873.88 88888.00 2013-08-27 23:03:18.625 239 12738.17 138.82 54873.88 88888.00 2013-08-27 23:03:18.750 239 12738.12 138.85 54873.90 88888.00 2013-08-27 23:03:18.875 239 12738.05 138.85 54873.90 88888.00 2013-08-27 23:03:19.000 239 12738.05 138.85 54873.90 88888.00 2013-08-27 23:03:19.125 239 12738.02 138.85 54873.93 88888.00 2013-08-27 23:03:19.250 239 12737.98 138.85 54873.93 88888.00 2013-08-27 23:03:19.375 239 12737.92 138.88 54873.90 88888.00 2013-08-27 23:03:19.500 239 12737.88 138.88 54873.93 88888.00 2013-08-27 23:03:19.625 239 12737.85 138.90 54873.95 88888.00 2013-08-27 23:03:19.750 239 12737.85 138.90 54873.93 88888.00 2013-08-27 23:03:19.875 239 12737.80 138.93 54873.95 88888.00 2013-08-27 23:03:20.000 239 12737.73 138.95 54873.95 88888.00 2013-08-27 23:03:20.125 239 12737.70 138.97 54873.97 88888.00 2013-08-27 23:03:20.250 239 12737.70 138.97 54874.00 88888.00 2013-08-27 23:03:20.375 239 12737.75 138.97 54874.00 88888.00 2013-08-27 23:03:20.500 239 12737.77 139.00 54873.97 88888.00 2013-08-27 23:03:20.625 239 12737.77 139.00 54874.00 88888.00 2013-08-27 23:03:20.750 239 12737.70 139.03 54874.03 88888.00 2013-08-27 23:03:20.875 239 12737.67 139.03 54874.03 88888.00 2013-08-27 23:03:21.000 239 12737.60 139.00 54874.03 88888.00 2013-08-27 23:03:21.125 239 12737.58 139.03 54874.05 88888.00 2013-08-27 23:03:21.250 239 12737.50 139.03 54874.07 88888.00 2013-08-27 23:03:21.375 239 12737.50 139.05 54874.07 88888.00 2013-08-27 23:03:21.500 239 12737.52 139.07 54874.07 88888.00 2013-08-27 23:03:21.625 239 12737.52 139.05 54874.03 88888.00 2013-08-27 23:03:21.750 239 12737.52 139.07 54874.03 88888.00 2013-08-27 23:03:21.875 239 12737.55 139.07 54874.07 88888.00 2013-08-27 23:03:22.000 239 12737.55 139.07 54874.10 88888.00 2013-08-27 23:03:22.125 239 12737.48 139.07 54874.07 88888.00 2013-08-27 23:03:22.250 239 12737.42 139.10 54874.07 88888.00 2013-08-27 23:03:22.375 239 12737.40 139.12 54874.07 88888.00 2013-08-27 23:03:22.500 239 12737.33 139.12 54874.07 88888.00 2013-08-27 23:03:22.625 239 12737.30 139.12 54874.07 88888.00 2013-08-27 23:03:22.750 239 12737.30 139.15 54874.07 88888.00 2013-08-27 23:03:22.875 239 12737.25 139.15 54874.07 88888.00 2013-08-27 23:03:23.000 239 12737.23 139.18 54874.12 88888.00 2013-08-27 23:03:23.125 239 12737.23 139.18 54874.12 88888.00 2013-08-27 23:03:23.250 239 12737.15 139.18 54874.15 88888.00 2013-08-27 23:03:23.375 239 12737.12 139.15 54874.12 88888.00 2013-08-27 23:03:23.500 239 12737.17 139.18 54874.10 88888.00 2013-08-27 23:03:23.625 239 12737.20 139.20 54874.10 88888.00 2013-08-27 23:03:23.750 239 12737.15 139.20 54874.12 88888.00 2013-08-27 23:03:23.875 239 12737.12 139.20 54874.12 88888.00 2013-08-27 23:03:24.000 239 12737.12 139.22 54874.15 88888.00 2013-08-27 23:03:24.125 239 12737.02 139.22 54874.18 88888.00 2013-08-27 23:03:24.250 239 12736.90 139.22 54874.20 88888.00 2013-08-27 23:03:24.375 239 12736.90 139.25 54874.18 88888.00 2013-08-27 23:03:24.500 239 12736.90 139.22 54874.18 88888.00 2013-08-27 23:03:24.625 239 12736.85 139.25 54874.20 88888.00 2013-08-27 23:03:24.750 239 12736.83 139.22 54874.20 88888.00 2013-08-27 23:03:24.875 239 12736.85 139.28 54874.20 88888.00 2013-08-27 23:03:25.000 239 12736.77 139.28 54874.20 88888.00 2013-08-27 23:03:25.125 239 12736.70 139.30 54874.22 88888.00 2013-08-27 23:03:25.250 239 12736.67 139.30 54874.22 88888.00 2013-08-27 23:03:25.375 239 12736.73 139.30 54874.22 88888.00 2013-08-27 23:03:25.500 239 12736.73 139.30 54874.22 88888.00 2013-08-27 23:03:25.625 239 12736.70 139.30 54874.22 88888.00 2013-08-27 23:03:25.750 239 12736.70 139.30 54874.25 88888.00 2013-08-27 23:03:25.875 239 12736.75 139.32 54874.25 88888.00 2013-08-27 23:03:26.000 239 12736.80 139.35 54874.28 88888.00 2013-08-27 23:03:26.125 239 12736.75 139.35 54874.28 88888.00 2013-08-27 23:03:26.250 239 12736.60 139.35 54874.30 88888.00 2013-08-27 23:03:26.375 239 12736.62 139.32 54874.30 88888.00 2013-08-27 23:03:26.500 239 12736.62 139.32 54874.30 88888.00 2013-08-27 23:03:26.625 239 12736.58 139.35 54874.32 88888.00 2013-08-27 23:03:26.750 239 12736.55 139.38 54874.35 88888.00 2013-08-27 23:03:26.875 239 12736.50 139.38 54874.32 88888.00 2013-08-27 23:03:27.000 239 12736.45 139.35 54874.35 88888.00 2013-08-27 23:03:27.125 239 12736.45 139.35 54874.38 88888.00 2013-08-27 23:03:27.250 239 12736.45 139.35 54874.40 88888.00 2013-08-27 23:03:27.375 239 12736.48 139.35 54874.40 88888.00 2013-08-27 23:03:27.500 239 12736.42 139.35 54874.38 88888.00 2013-08-27 23:03:27.625 239 12736.40 139.35 54874.35 88888.00 2013-08-27 23:03:27.750 239 12736.40 139.38 54874.38 88888.00 2013-08-27 23:03:27.875 239 12736.35 139.35 54874.38 88888.00 2013-08-27 23:03:28.000 239 12736.30 139.32 54874.38 88888.00 2013-08-27 23:03:28.125 239 12736.33 139.38 54874.40 88888.00 2013-08-27 23:03:28.250 239 12736.35 139.35 54874.38 88888.00 2013-08-27 23:03:28.375 239 12736.35 139.38 54874.40 88888.00 2013-08-27 23:03:28.500 239 12736.27 139.32 54874.43 88888.00 2013-08-27 23:03:28.625 239 12736.25 139.32 54874.43 88888.00 2013-08-27 23:03:28.750 239 12736.20 139.35 54874.40 88888.00 2013-08-27 23:03:28.875 239 12736.20 139.32 54874.40 88888.00 2013-08-27 23:03:29.000 239 12736.17 139.32 54874.43 88888.00 2013-08-27 23:03:29.125 239 12736.20 139.30 54874.43 88888.00 2013-08-27 23:03:29.250 239 12736.20 139.28 54874.43 88888.00 2013-08-27 23:03:29.375 239 12736.17 139.28 54874.45 88888.00 2013-08-27 23:03:29.500 239 12736.15 139.30 54874.47 88888.00 2013-08-27 23:03:29.625 239 12736.10 139.32 54874.50 88888.00 2013-08-27 23:03:29.750 239 12736.05 139.32 54874.47 88888.00 2013-08-27 23:03:29.875 239 12736.05 139.30 54874.47 88888.00 2013-08-27 23:03:30.000 239 12736.08 139.30 54874.47 88888.00 2013-08-27 23:03:30.125 239 12736.08 139.32 54874.50 88888.00 2013-08-27 23:03:30.250 239 12736.05 139.32 54874.50 88888.00 2013-08-27 23:03:30.375 239 12736.08 139.32 54874.50 88888.00 2013-08-27 23:03:30.500 239 12736.05 139.30 54874.50 88888.00 2013-08-27 23:03:30.625 239 12736.02 139.28 54874.50 88888.00 2013-08-27 23:03:30.750 239 12736.02 139.30 54874.50 88888.00 2013-08-27 23:03:30.875 239 12736.00 139.30 54874.53 88888.00 2013-08-27 23:03:31.000 239 12735.95 139.32 54874.53 88888.00 2013-08-27 23:03:31.125 239 12736.00 139.30 54874.53 88888.00 2013-08-27 23:03:31.250 239 12735.95 139.28 54874.55 88888.00 2013-08-27 23:03:31.375 239 12735.88 139.28 54874.55 88888.00 2013-08-27 23:03:31.500 239 12735.95 139.28 54874.55 88888.00 2013-08-27 23:03:31.625 239 12736.00 139.28 54874.57 88888.00 2013-08-27 23:03:31.750 239 12735.95 139.28 54874.57 88888.00 2013-08-27 23:03:31.875 239 12735.90 139.28 54874.55 88888.00 2013-08-27 23:03:32.000 239 12735.88 139.28 54874.57 88888.00 2013-08-27 23:03:32.125 239 12735.92 139.28 54874.60 88888.00 2013-08-27 23:03:32.250 239 12735.88 139.28 54874.57 88888.00 2013-08-27 23:03:32.375 239 12735.83 139.28 54874.57 88888.00 2013-08-27 23:03:32.500 239 12735.83 139.22 54874.57 88888.00 2013-08-27 23:03:32.625 239 12735.85 139.25 54874.57 88888.00 2013-08-27 23:03:32.750 239 12735.90 139.28 54874.60 88888.00 2013-08-27 23:03:32.875 239 12735.83 139.28 54874.62 88888.00 2013-08-27 23:03:33.000 239 12735.73 139.25 54874.57 88888.00 2013-08-27 23:03:33.125 239 12735.65 139.22 54874.60 88888.00 2013-08-27 23:03:33.250 239 12735.67 139.20 54874.65 88888.00 2013-08-27 23:03:33.375 239 12735.70 139.22 54874.68 88888.00 2013-08-27 23:03:33.500 239 12735.65 139.25 54874.68 88888.00 2013-08-27 23:03:33.625 239 12735.65 139.25 54874.72 88888.00 2013-08-27 23:03:33.750 239 12735.65 139.22 54874.72 88888.00 2013-08-27 23:03:33.875 239 12735.62 139.22 54874.72 88888.00 2013-08-27 23:03:34.000 239 12735.60 139.22 54874.72 88888.00 2013-08-27 23:03:34.125 239 12735.67 139.22 54874.75 88888.00 2013-08-27 23:03:34.250 239 12735.62 139.18 54874.72 88888.00 2013-08-27 23:03:34.375 239 12735.58 139.18 54874.72 88888.00 2013-08-27 23:03:34.500 239 12735.55 139.18 54874.72 88888.00 2013-08-27 23:03:34.625 239 12735.58 139.18 54874.75 88888.00 2013-08-27 23:03:34.750 239 12735.60 139.15 54874.72 88888.00 2013-08-27 23:03:34.875 239 12735.55 139.15 54874.72 88888.00 2013-08-27 23:03:35.000 239 12735.50 139.18 54874.75 88888.00 2013-08-27 23:03:35.125 239 12735.48 139.18 54874.78 88888.00 2013-08-27 23:03:35.250 239 12735.48 139.18 54874.78 88888.00 2013-08-27 23:03:35.375 239 12735.50 139.12 54874.78 88888.00 2013-08-27 23:03:35.500 239 12735.45 139.12 54874.78 88888.00 2013-08-27 23:03:35.625 239 12735.38 139.12 54874.82 88888.00 2013-08-27 23:03:35.750 239 12735.40 139.12 54874.82 88888.00 2013-08-27 23:03:35.875 239 12735.40 139.12 54874.82 88888.00 2013-08-27 23:03:36.000 239 12735.38 139.10 54874.82 88888.00 2013-08-27 23:03:36.125 239 12735.35 139.12 54874.85 88888.00 2013-08-27 23:03:36.250 239 12735.25 139.07 54874.88 88888.00 2013-08-27 23:03:36.375 239 12735.23 139.10 54874.88 88888.00 2013-08-27 23:03:36.500 239 12735.20 139.07 54874.85 88888.00 2013-08-27 23:03:36.625 239 12735.23 139.07 54874.90 88888.00 2013-08-27 23:03:36.750 239 12735.23 139.10 54874.90 88888.00 2013-08-27 23:03:36.875 239 12735.15 139.05 54874.88 88888.00 2013-08-27 23:03:37.000 239 12735.12 139.03 54874.88 88888.00 2013-08-27 23:03:37.125 239 12735.15 139.03 54874.90 88888.00 2013-08-27 23:03:37.250 239 12735.10 139.03 54874.90 88888.00 2013-08-27 23:03:37.375 239 12735.08 139.03 54874.93 88888.00 2013-08-27 23:03:37.500 239 12735.10 139.00 54874.90 88888.00 2013-08-27 23:03:37.625 239 12735.15 139.00 54874.93 88888.00 2013-08-27 23:03:37.750 239 12735.15 139.00 54874.93 88888.00 2013-08-27 23:03:37.875 239 12735.10 139.00 54874.97 88888.00 2013-08-27 23:03:38.000 239 12734.98 138.97 54874.90 88888.00 2013-08-27 23:03:38.125 239 12734.90 139.00 54874.93 88888.00 2013-08-27 23:03:38.250 239 12734.83 138.95 54874.97 88888.00 2013-08-27 23:03:38.375 239 12734.90 138.97 54874.97 88888.00 2013-08-27 23:03:38.500 239 12734.92 138.95 54875.00 88888.00 2013-08-27 23:03:38.625 239 12734.88 138.95 54875.03 88888.00 2013-08-27 23:03:38.750 239 12734.83 138.93 54875.03 88888.00 2013-08-27 23:03:38.875 239 12734.83 138.93 54875.03 88888.00 2013-08-27 23:03:39.000 239 12734.85 138.93 54875.05 88888.00 2013-08-27 23:03:39.125 239 12734.85 138.90 54875.07 88888.00 2013-08-27 23:03:39.250 239 12734.73 138.90 54875.10 88888.00 2013-08-27 23:03:39.375 239 12734.70 138.93 54875.10 88888.00 2013-08-27 23:03:39.500 239 12734.65 138.95 54875.10 88888.00 2013-08-27 23:03:39.625 239 12734.58 138.93 54875.10 88888.00 2013-08-27 23:03:39.750 239 12734.52 138.90 54875.12 88888.00 2013-08-27 23:03:39.875 239 12734.55 138.90 54875.15 88888.00 2013-08-27 23:03:40.000 239 12734.55 138.88 54875.15 88888.00 2013-08-27 23:03:40.125 239 12734.55 138.88 54875.15 88888.00 2013-08-27 23:03:40.250 239 12734.50 138.82 54875.18 88888.00 2013-08-27 23:03:40.375 239 12734.40 138.85 54875.18 88888.00 2013-08-27 23:03:40.500 239 12734.33 138.85 54875.15 88888.00 2013-08-27 23:03:40.625 239 12734.33 138.85 54875.18 88888.00 2013-08-27 23:03:40.750 239 12734.33 138.82 54875.20 88888.00 2013-08-27 23:03:40.875 239 12734.30 138.80 54875.20 88888.00 2013-08-27 23:03:41.000 239 12734.33 138.80 54875.20 88888.00 2013-08-27 23:03:41.125 239 12734.33 138.80 54875.22 88888.00 2013-08-27 23:03:41.250 239 12734.23 138.80 54875.25 88888.00 2013-08-27 23:03:41.375 239 12734.17 138.80 54875.25 88888.00 2013-08-27 23:03:41.500 239 12734.15 138.78 54875.25 88888.00 2013-08-27 23:03:41.625 239 12734.17 138.75 54875.28 88888.00 2013-08-27 23:03:41.750 239 12734.15 138.78 54875.30 88888.00 2013-08-27 23:03:41.875 239 12734.17 138.75 54875.28 88888.00 2013-08-27 23:03:42.000 239 12734.17 138.72 54875.28 88888.00 2013-08-27 23:03:42.125 239 12734.12 138.72 54875.28 88888.00 2013-08-27 23:03:42.250 239 12734.05 138.70 54875.30 88888.00 2013-08-27 23:03:42.375 239 12734.10 138.72 54875.30 88888.00 2013-08-27 23:03:42.500 239 12734.00 138.70 54875.30 88888.00 2013-08-27 23:03:42.625 239 12734.00 138.70 54875.28 88888.00 2013-08-27 23:03:42.750 239 12733.95 138.68 54875.32 88888.00 2013-08-27 23:03:42.875 239 12733.92 138.68 54875.32 88888.00 2013-08-27 23:03:43.000 239 12733.95 138.65 54875.32 88888.00 2013-08-27 23:03:43.125 239 12733.95 138.68 54875.38 88888.00 2013-08-27 23:03:43.250 239 12733.88 138.70 54875.38 88888.00 2013-08-27 23:03:43.375 239 12733.92 138.70 54875.38 88888.00 2013-08-27 23:03:43.500 239 12733.85 138.68 54875.32 88888.00 2013-08-27 23:03:43.625 239 12733.77 138.70 54875.38 88888.00 2013-08-27 23:03:43.750 239 12733.73 138.68 54875.38 88888.00 2013-08-27 23:03:43.875 239 12733.67 138.65 54875.38 88888.00 2013-08-27 23:03:44.000 239 12733.67 138.65 54875.40 88888.00 2013-08-27 23:03:44.125 239 12733.70 138.68 54875.45 88888.00 2013-08-27 23:03:44.250 239 12733.67 138.65 54875.45 88888.00 2013-08-27 23:03:44.375 239 12733.62 138.68 54875.43 88888.00 2013-08-27 23:03:44.500 239 12733.58 138.68 54875.43 88888.00 2013-08-27 23:03:44.625 239 12733.52 138.65 54875.43 88888.00 2013-08-27 23:03:44.750 239 12733.50 138.65 54875.43 88888.00 2013-08-27 23:03:44.875 239 12733.55 138.62 54875.47 88888.00 2013-08-27 23:03:45.000 239 12733.55 138.65 54875.47 88888.00 2013-08-27 23:03:45.125 239 12733.52 138.65 54875.47 88888.00 2013-08-27 23:03:45.250 239 12733.48 138.65 54875.50 88888.00 2013-08-27 23:03:45.375 239 12733.45 138.65 54875.50 88888.00 2013-08-27 23:03:45.500 239 12733.38 138.65 54875.53 88888.00 2013-08-27 23:03:45.625 239 12733.30 138.65 54875.53 88888.00 2013-08-27 23:03:45.750 239 12733.23 138.62 54875.55 88888.00 2013-08-27 23:03:45.875 239 12733.23 138.62 54875.55 88888.00 2013-08-27 23:03:46.000 239 12733.25 138.65 54875.53 88888.00 2013-08-27 23:03:46.125 239 12733.23 138.68 54875.53 88888.00 2013-08-27 23:03:46.250 239 12733.15 138.65 54875.57 88888.00 2013-08-27 23:03:46.375 239 12733.17 138.65 54875.57 88888.00 2013-08-27 23:03:46.500 239 12733.12 138.62 54875.57 88888.00 2013-08-27 23:03:46.625 239 12733.08 138.60 54875.57 88888.00 2013-08-27 23:03:46.750 239 12733.02 138.62 54875.60 88888.00 2013-08-27 23:03:46.875 239 12732.98 138.65 54875.60 88888.00 2013-08-27 23:03:47.000 239 12732.90 138.62 54875.60 88888.00 2013-08-27 23:03:47.125 239 12732.85 138.62 54875.62 88888.00 2013-08-27 23:03:47.250 239 12732.85 138.60 54875.62 88888.00 2013-08-27 23:03:47.375 239 12732.90 138.62 54875.65 88888.00 2013-08-27 23:03:47.500 239 12732.85 138.65 54875.65 88888.00 2013-08-27 23:03:47.625 239 12732.80 138.65 54875.65 88888.00 2013-08-27 23:03:47.750 239 12732.85 138.65 54875.65 88888.00 2013-08-27 23:03:47.875 239 12732.92 138.60 54875.65 88888.00 2013-08-27 23:03:48.000 239 12732.85 138.60 54875.68 88888.00 2013-08-27 23:03:48.125 239 12732.80 138.57 54875.70 88888.00 2013-08-27 23:03:48.250 239 12732.73 138.57 54875.72 88888.00 2013-08-27 23:03:48.375 239 12732.77 138.60 54875.72 88888.00 2013-08-27 23:03:48.500 239 12732.80 138.62 54875.75 88888.00 2013-08-27 23:03:48.625 239 12732.77 138.60 54875.78 88888.00 2013-08-27 23:03:48.750 239 12732.65 138.60 54875.78 88888.00 2013-08-27 23:03:48.875 239 12732.52 138.62 54875.78 88888.00 2013-08-27 23:03:49.000 239 12732.52 138.65 54875.80 88888.00 2013-08-27 23:03:49.125 239 12732.50 138.68 54875.80 88888.00 2013-08-27 23:03:49.250 239 12732.45 138.65 54875.82 88888.00 2013-08-27 23:03:49.375 239 12732.42 138.62 54875.80 88888.00 2013-08-27 23:03:49.500 239 12732.45 138.62 54875.80 88888.00 2013-08-27 23:03:49.625 239 12732.45 138.65 54875.85 88888.00 2013-08-27 23:03:49.750 239 12732.38 138.62 54875.85 88888.00 2013-08-27 23:03:49.875 239 12732.38 138.57 54875.85 88888.00 2013-08-27 23:03:50.000 239 12732.38 138.60 54875.85 88888.00 2013-08-27 23:03:50.125 239 12732.38 138.60 54875.88 88888.00 2013-08-27 23:03:50.250 239 12732.30 138.57 54875.90 88888.00 2013-08-27 23:03:50.375 239 12732.25 138.57 54875.93 88888.00 2013-08-27 23:03:50.500 239 12732.25 138.57 54875.90 88888.00 2013-08-27 23:03:50.625 239 12732.20 138.57 54875.88 88888.00 2013-08-27 23:03:50.750 239 12732.12 138.57 54875.90 88888.00 2013-08-27 23:03:50.875 239 12732.10 138.57 54875.95 88888.00 2013-08-27 23:03:51.000 239 12732.10 138.55 54875.93 88888.00 2013-08-27 23:03:51.125 239 12732.02 138.55 54875.90 88888.00 2013-08-27 23:03:51.250 239 12731.95 138.57 54875.93 88888.00 2013-08-27 23:03:51.375 239 12732.00 138.57 54875.93 88888.00 2013-08-27 23:03:51.500 239 12732.02 138.57 54875.95 88888.00 2013-08-27 23:03:51.625 239 12732.05 138.57 54875.93 88888.00 2013-08-27 23:03:51.750 239 12732.02 138.57 54875.95 88888.00 2013-08-27 23:03:51.875 239 12731.92 138.57 54875.95 88888.00 2013-08-27 23:03:52.000 239 12731.85 138.57 54875.97 88888.00 2013-08-27 23:03:52.125 239 12731.83 138.57 54875.97 88888.00 2013-08-27 23:03:52.250 239 12731.80 138.60 54875.95 88888.00 2013-08-27 23:03:52.375 239 12731.80 138.57 54875.95 88888.00 2013-08-27 23:03:52.500 239 12731.80 138.57 54875.95 88888.00 2013-08-27 23:03:52.625 239 12731.83 138.60 54875.97 88888.00 2013-08-27 23:03:52.750 239 12731.80 138.60 54876.00 88888.00 2013-08-27 23:03:52.875 239 12731.73 138.62 54875.97 88888.00 2013-08-27 23:03:53.000 239 12731.70 138.60 54875.97 88888.00 2013-08-27 23:03:53.125 239 12731.70 138.60 54876.00 88888.00 2013-08-27 23:03:53.250 239 12731.73 138.57 54876.03 88888.00 2013-08-27 23:03:53.375 239 12731.83 138.60 54876.03 88888.00 2013-08-27 23:03:53.500 239 12731.83 138.62 54876.03 88888.00 2013-08-27 23:03:53.625 239 12731.73 138.65 54876.03 88888.00 2013-08-27 23:03:53.750 239 12731.65 138.62 54876.05 88888.00 2013-08-27 23:03:53.875 239 12731.83 138.82 54876.20 88888.00 2013-08-27 23:03:54.000 239 12731.75 138.72 54876.10 88888.00 2013-08-27 23:03:54.125 239 12731.55 138.62 54876.03 88888.00 2013-08-27 23:03:54.250 239 12731.45 138.57 54876.05 88888.00 2013-08-27 23:03:54.375 239 12731.58 138.62 54876.05 88888.00 2013-08-27 23:03:54.500 239 12731.60 138.62 54876.05 88888.00 2013-08-27 23:03:54.625 239 12731.55 138.65 54876.05 88888.00 2013-08-27 23:03:54.750 239 12731.52 138.65 54876.07 88888.00 2013-08-27 23:03:54.875 239 12731.50 138.68 54876.10 88888.00 2013-08-27 23:03:55.000 239 12731.50 138.65 54876.12 88888.00 2013-08-27 23:03:55.125 239 12731.48 138.65 54876.12 88888.00 2013-08-27 23:03:55.250 239 12731.45 138.68 54876.12 88888.00 2013-08-27 23:03:55.375 239 12731.45 138.70 54876.12 88888.00 2013-08-27 23:03:55.500 239 12731.38 138.65 54876.12 88888.00 2013-08-27 23:03:55.625 239 12731.33 138.65 54876.15 88888.00 2013-08-27 23:03:55.750 239 12731.33 138.65 54876.15 88888.00 2013-08-27 23:03:55.875 239 12731.33 138.65 54876.18 88888.00 2013-08-27 23:03:56.000 239 12731.30 138.68 54876.18 88888.00 2013-08-27 23:03:56.125 239 12731.27 138.68 54876.18 88888.00 2013-08-27 23:03:56.250 239 12731.27 138.68 54876.20 88888.00 2013-08-27 23:03:56.375 239 12731.27 138.70 54876.20 88888.00 2013-08-27 23:03:56.500 239 12731.20 138.72 54876.18 88888.00 2013-08-27 23:03:56.625 239 12731.12 138.72 54876.18 88888.00 2013-08-27 23:03:56.750 239 12731.10 138.72 54876.20 88888.00 2013-08-27 23:03:56.875 239 12731.08 138.72 54876.18 88888.00 2013-08-27 23:03:57.000 239 12731.10 138.70 54876.18 88888.00 2013-08-27 23:03:57.125 239 12731.20 138.75 54876.20 88888.00 2013-08-27 23:03:57.250 239 12731.17 138.75 54876.22 88888.00 2013-08-27 23:03:57.375 239 12731.12 138.75 54876.25 88888.00 2013-08-27 23:03:57.500 239 12731.12 138.78 54876.25 88888.00 2013-08-27 23:03:57.625 239 12731.10 138.75 54876.20 88888.00 2013-08-27 23:03:57.750 239 12731.05 138.72 54876.20 88888.00 2013-08-27 23:03:57.875 239 12730.95 138.72 54876.25 88888.00 2013-08-27 23:03:58.000 239 12730.92 138.72 54876.28 88888.00 2013-08-27 23:03:58.125 239 12730.90 138.72 54876.25 88888.00 2013-08-27 23:03:58.250 239 12730.95 138.75 54876.22 88888.00 2013-08-27 23:03:58.375 239 12730.98 138.78 54876.22 88888.00 2013-08-27 23:03:58.500 239 12730.90 138.78 54876.22 88888.00 2013-08-27 23:03:58.625 239 12730.88 138.75 54876.25 88888.00 2013-08-27 23:03:58.750 239 12730.88 138.75 54876.28 88888.00 2013-08-27 23:03:58.875 239 12730.90 138.75 54876.25 88888.00 2013-08-27 23:03:59.000 239 12730.83 138.72 54876.25 88888.00 2013-08-27 23:03:59.125 239 12730.75 138.75 54876.30 88888.00 2013-08-27 23:03:59.250 239 12730.73 138.75 54876.30 88888.00 2013-08-27 23:03:59.375 239 12730.75 138.78 54876.30 88888.00 2013-08-27 23:03:59.500 239 12730.70 138.72 54876.28 88888.00 2013-08-27 23:03:59.625 239 12730.73 138.72 54876.28 88888.00 2013-08-27 23:03:59.750 239 12730.70 138.72 54876.30 88888.00 2013-08-27 23:03:59.875 239 12730.62 138.75 54876.32 88888.00 2013-08-27 23:04:00.000 239 12730.62 138.75 54876.32 88888.00 2013-08-27 23:04:00.125 239 12730.70 138.75 54876.32 88888.00 2013-08-27 23:04:00.250 239 12730.67 138.72 54876.32 88888.00 2013-08-27 23:04:00.375 239 12730.65 138.70 54876.30 88888.00 2013-08-27 23:04:00.500 239 12730.67 138.70 54876.32 88888.00 2013-08-27 23:04:00.625 239 12730.65 138.78 54876.35 88888.00 2013-08-27 23:04:00.750 239 12730.60 138.75 54876.35 88888.00 2013-08-27 23:04:00.875 239 12730.60 138.70 54876.32 88888.00 2013-08-27 23:04:01.000 239 12730.58 138.70 54876.32 88888.00 2013-08-27 23:04:01.125 239 12730.52 138.70 54876.32 88888.00 2013-08-27 23:04:01.250 239 12730.52 138.68 54876.35 88888.00 2013-08-27 23:04:01.375 239 12730.52 138.70 54876.35 88888.00 2013-08-27 23:04:01.500 239 12730.45 138.68 54876.35 88888.00 2013-08-27 23:04:01.625 239 12730.42 138.68 54876.35 88888.00 2013-08-27 23:04:01.750 239 12730.42 138.70 54876.35 88888.00 2013-08-27 23:04:01.875 239 12730.38 138.65 54876.35 88888.00 2013-08-27 23:04:02.000 239 12730.40 138.65 54876.35 88888.00 2013-08-27 23:04:02.125 239 12730.45 138.65 54876.35 88888.00 2013-08-27 23:04:02.250 239 12730.42 138.65 54876.38 88888.00 2013-08-27 23:04:02.375 239 12730.38 138.65 54876.40 88888.00 2013-08-27 23:04:02.500 239 12730.33 138.65 54876.43 88888.00 2013-08-27 23:04:02.625 239 12730.33 138.65 54876.40 88888.00 2013-08-27 23:04:02.750 239 12730.35 138.62 54876.43 88888.00 2013-08-27 23:04:02.875 239 12730.38 138.62 54876.43 88888.00 2013-08-27 23:04:03.000 239 12730.40 138.60 54876.40 88888.00 2013-08-27 23:04:03.125 239 12730.35 138.60 54876.40 88888.00 2013-08-27 23:04:03.250 239 12730.27 138.57 54876.43 88888.00 2013-08-27 23:04:03.375 239 12730.23 138.57 54876.43 88888.00 2013-08-27 23:04:03.500 239 12730.20 138.57 54876.43 88888.00 2013-08-27 23:04:03.625 239 12730.15 138.57 54876.43 88888.00 2013-08-27 23:04:03.750 239 12730.17 138.57 54876.43 88888.00 2013-08-27 23:04:03.875 239 12730.23 138.57 54876.43 88888.00 2013-08-27 23:04:04.000 239 12730.20 138.55 54876.45 88888.00 2013-08-27 23:04:04.125 239 12730.17 138.53 54876.45 88888.00 2013-08-27 23:04:04.250 239 12730.12 138.50 54876.43 88888.00 2013-08-27 23:04:04.375 239 12730.15 138.50 54876.45 88888.00 2013-08-27 23:04:04.500 239 12730.10 138.50 54876.45 88888.00 2013-08-27 23:04:04.625 239 12730.10 138.50 54876.45 88888.00 2013-08-27 23:04:04.750 239 12730.12 138.50 54876.47 88888.00 2013-08-27 23:04:04.875 239 12730.12 138.45 54876.47 88888.00 2013-08-27 23:04:05.000 239 12730.15 138.45 54876.47 88888.00 2013-08-27 23:04:05.125 239 12730.12 138.45 54876.43 88888.00 2013-08-27 23:04:05.250 239 12730.10 138.45 54876.47 88888.00 2013-08-27 23:04:05.375 239 12730.12 138.45 54876.50 88888.00 2013-08-27 23:04:05.500 239 12730.10 138.45 54876.50 88888.00 2013-08-27 23:04:05.625 239 12730.00 138.43 54876.47 88888.00 2013-08-27 23:04:05.750 239 12729.98 138.40 54876.50 88888.00 2013-08-27 23:04:05.875 239 12730.05 138.40 54876.50 88888.00 2013-08-27 23:04:06.000 239 12730.08 138.40 54876.50 88888.00 2013-08-27 23:04:06.125 239 12730.02 138.38 54876.50 88888.00 2013-08-27 23:04:06.250 239 12729.98 138.38 54876.55 88888.00 2013-08-27 23:04:06.375 239 12730.00 138.38 54876.57 88888.00 2013-08-27 23:04:06.500 239 12729.90 138.35 54876.53 88888.00 2013-08-27 23:04:06.625 239 12729.85 138.35 54876.50 88888.00 2013-08-27 23:04:06.750 239 12729.88 138.32 54876.53 88888.00 2013-08-27 23:04:06.875 239 12729.90 138.35 54876.53 88888.00 2013-08-27 23:04:07.000 239 12729.92 138.35 54876.53 88888.00 2013-08-27 23:04:07.125 239 12729.90 138.32 54876.53 88888.00 2013-08-27 23:04:07.250 239 12729.85 138.32 54876.57 88888.00 2013-08-27 23:04:07.375 239 12729.88 138.30 54876.55 88888.00 2013-08-27 23:04:07.500 239 12729.92 138.30 54876.53 88888.00 2013-08-27 23:04:07.625 239 12729.90 138.28 54876.55 88888.00 2013-08-27 23:04:07.750 239 12729.88 138.30 54876.53 88888.00 2013-08-27 23:04:07.875 239 12729.88 138.28 54876.55 88888.00 2013-08-27 23:04:08.000 239 12729.83 138.28 54876.53 88888.00 2013-08-27 23:04:08.125 239 12729.83 138.25 54876.53 88888.00 2013-08-27 23:04:08.250 239 12729.83 138.22 54876.55 88888.00 2013-08-27 23:04:08.375 239 12729.95 138.20 54876.55 88888.00 2013-08-27 23:04:08.500 239 12729.88 138.20 54876.57 88888.00 2013-08-27 23:04:08.625 239 12729.83 138.18 54876.60 88888.00 2013-08-27 23:04:08.750 239 12729.73 138.18 54876.60 88888.00 2013-08-27 23:04:08.875 239 12729.70 138.18 54876.60 88888.00 2013-08-27 23:04:09.000 239 12729.70 138.15 54876.60 88888.00 2013-08-27 23:04:09.125 239 12729.67 138.15 54876.62 88888.00 2013-08-27 23:04:09.250 239 12729.65 138.15 54876.62 88888.00 2013-08-27 23:04:09.375 239 12729.75 138.15 54876.60 88888.00 2013-08-27 23:04:09.500 239 12729.77 138.12 54876.62 88888.00 2013-08-27 23:04:09.625 239 12729.75 138.10 54876.62 88888.00 2013-08-27 23:04:09.750 239 12729.73 138.10 54876.62 88888.00 2013-08-27 23:04:09.875 239 12729.73 138.07 54876.62 88888.00 2013-08-27 23:04:10.000 239 12729.73 138.07 54876.62 88888.00 2013-08-27 23:04:10.125 239 12729.73 138.05 54876.65 88888.00 2013-08-27 23:04:10.250 239 12729.70 138.03 54876.62 88888.00 2013-08-27 23:04:10.375 239 12729.70 138.03 54876.62 88888.00 2013-08-27 23:04:10.500 239 12729.67 138.00 54876.65 88888.00 2013-08-27 23:04:10.625 239 12729.70 138.00 54876.62 88888.00 2013-08-27 23:04:10.750 239 12729.67 138.00 54876.65 88888.00 2013-08-27 23:04:10.875 239 12729.65 137.97 54876.68 88888.00 2013-08-27 23:04:11.000 239 12729.62 137.97 54876.62 88888.00 2013-08-27 23:04:11.125 239 12729.67 137.95 54876.65 88888.00 2013-08-27 23:04:11.250 239 12729.70 137.93 54876.68 88888.00 2013-08-27 23:04:11.375 239 12729.70 137.93 54876.65 88888.00 2013-08-27 23:04:11.500 239 12729.70 137.90 54876.65 88888.00 2013-08-27 23:04:11.625 239 12729.65 137.90 54876.68 88888.00 2013-08-27 23:04:11.750 239 12729.60 137.90 54876.68 88888.00 2013-08-27 23:04:11.875 239 12729.62 137.88 54876.65 88888.00 2013-08-27 23:04:12.000 239 12729.62 137.88 54876.65 88888.00 2013-08-27 23:04:12.125 239 12729.65 137.88 54876.65 88888.00 2013-08-27 23:04:12.250 239 12729.65 137.85 54876.68 88888.00 2013-08-27 23:04:12.375 239 12729.70 137.80 54876.65 88888.00 2013-08-27 23:04:12.500 239 12729.73 137.80 54876.65 88888.00 2013-08-27 23:04:12.625 239 12729.67 137.80 54876.68 88888.00 2013-08-27 23:04:12.750 239 12729.65 137.78 54876.68 88888.00 2013-08-27 23:04:12.875 239 12729.65 137.78 54876.70 88888.00 2013-08-27 23:04:13.000 239 12729.67 137.75 54876.68 88888.00 2013-08-27 23:04:13.125 239 12729.65 137.75 54876.68 88888.00 2013-08-27 23:04:13.250 239 12729.60 137.72 54876.70 88888.00 2013-08-27 23:04:13.375 239 12729.62 137.72 54876.72 88888.00 2013-08-27 23:04:13.500 239 12729.65 137.72 54876.72 88888.00 2013-08-27 23:04:13.625 239 12729.67 137.68 54876.72 88888.00 2013-08-27 23:04:13.750 239 12729.70 137.68 54876.72 88888.00 2013-08-27 23:04:13.875 239 12729.67 137.62 54876.70 88888.00 2013-08-27 23:04:14.000 239 12729.67 137.62 54876.68 88888.00 2013-08-27 23:04:14.125 239 12729.67 137.62 54876.70 88888.00 2013-08-27 23:04:14.250 239 12729.67 137.60 54876.72 88888.00 2013-08-27 23:04:14.375 239 12729.70 137.62 54876.72 88888.00 2013-08-27 23:04:14.500 239 12729.62 137.60 54876.70 88888.00 2013-08-27 23:04:14.625 239 12729.60 137.60 54876.70 88888.00 2013-08-27 23:04:14.750 239 12729.67 137.57 54876.70 88888.00 2013-08-27 23:04:14.875 239 12729.75 137.57 54876.70 88888.00 2013-08-27 23:04:15.000 239 12729.73 137.55 54876.72 88888.00 2013-08-27 23:04:15.125 239 12729.65 137.55 54876.75 88888.00 2013-08-27 23:04:15.250 239 12729.65 137.53 54876.75 88888.00 2013-08-27 23:04:15.375 239 12729.65 137.50 54876.72 88888.00 2013-08-27 23:04:15.500 239 12729.60 137.50 54876.72 88888.00 2013-08-27 23:04:15.625 239 12729.58 137.50 54876.72 88888.00 2013-08-27 23:04:15.750 239 12729.62 137.47 54876.75 88888.00 2013-08-27 23:04:15.875 239 12729.65 137.47 54876.75 88888.00 2013-08-27 23:04:16.000 239 12729.62 137.47 54876.75 88888.00 2013-08-27 23:04:16.125 239 12729.62 137.47 54876.78 88888.00 2013-08-27 23:04:16.250 239 12729.62 137.43 54876.78 88888.00 2013-08-27 23:04:16.375 239 12729.60 137.43 54876.75 88888.00 2013-08-27 23:04:16.500 239 12729.55 137.43 54876.75 88888.00 2013-08-27 23:04:16.625 239 12729.58 137.40 54876.78 88888.00 2013-08-27 23:04:16.750 239 12729.40 137.12 54876.45 88888.00 2013-08-27 23:04:16.875 239 12729.02 136.88 54876.25 88888.00 2013-08-27 23:04:17.000 239 12729.38 137.20 54876.60 88888.00 2013-08-27 23:04:17.125 239 12729.52 137.35 54876.78 88888.00 2013-08-27 23:04:17.250 239 12729.55 137.38 54876.80 88888.00 2013-08-27 23:04:17.375 239 12729.60 137.38 54876.78 88888.00 2013-08-27 23:04:17.500 239 12729.58 137.38 54876.80 88888.00 2013-08-27 23:04:17.625 239 12729.58 137.40 54876.78 88888.00 2013-08-27 23:04:17.750 239 12729.58 137.40 54876.78 88888.00 2013-08-27 23:04:17.875 239 12729.55 137.38 54876.78 88888.00 2013-08-27 23:04:18.000 239 12729.52 137.38 54876.78 88888.00 2013-08-27 23:04:18.125 239 12729.52 137.38 54876.78 88888.00 2013-08-27 23:04:18.250 239 12729.58 137.35 54876.80 88888.00 2013-08-27 23:04:18.375 239 12729.62 137.35 54876.78 88888.00 2013-08-27 23:04:18.500 239 12729.60 137.35 54876.78 88888.00 2013-08-27 23:04:18.625 239 12729.58 137.35 54876.78 88888.00 2013-08-27 23:04:18.750 239 12729.62 137.35 54876.78 88888.00 2013-08-27 23:04:18.875 239 12729.62 137.35 54876.78 88888.00 2013-08-27 23:04:19.000 239 12729.62 137.35 54876.80 88888.00 2013-08-27 23:04:19.125 239 12729.60 137.32 54876.80 88888.00 2013-08-27 23:04:19.250 239 12729.55 137.32 54876.80 88888.00 2013-08-27 23:04:19.375 239 12729.60 137.30 54876.75 88888.00 2013-08-27 23:04:19.500 239 12729.62 137.28 54876.62 88888.00 2013-08-27 23:04:19.625 239 12729.60 137.30 54876.72 88888.00 2013-08-27 23:04:19.750 239 12729.55 137.28 54876.82 88888.00 2013-08-27 23:04:19.875 239 12729.55 137.28 54876.88 88888.00 2013-08-27 23:04:20.000 239 12729.55 137.28 54876.85 88888.00 2013-08-27 23:04:20.125 239 12729.55 137.28 54876.85 88888.00 2013-08-27 23:04:20.250 239 12729.50 137.22 54876.82 88888.00 2013-08-27 23:04:20.375 239 12729.50 137.25 54876.80 88888.00 2013-08-27 23:04:20.500 239 12729.52 137.25 54876.82 88888.00 2013-08-27 23:04:20.625 239 12729.58 137.25 54876.82 88888.00 2013-08-27 23:04:20.750 239 12729.58 137.20 54876.82 88888.00 2013-08-27 23:04:20.875 239 12729.58 137.20 54876.82 88888.00 2013-08-27 23:04:21.000 239 12729.58 137.18 54876.82 88888.00 2013-08-27 23:04:21.125 239 12729.58 137.20 54876.82 88888.00 2013-08-27 23:04:21.250 239 12729.55 137.18 54876.82 88888.00 2013-08-27 23:04:21.375 239 12729.55 137.18 54876.82 88888.00 2013-08-27 23:04:21.500 239 12729.60 137.18 54876.80 88888.00 2013-08-27 23:04:21.625 239 12729.62 137.18 54876.80 88888.00 2013-08-27 23:04:21.750 239 12729.65 137.18 54876.82 88888.00 2013-08-27 23:04:21.875 239 12729.60 137.18 54876.82 88888.00 2013-08-27 23:04:22.000 239 12729.52 137.15 54876.82 88888.00 2013-08-27 23:04:22.125 239 12729.52 137.18 54876.82 88888.00 2013-08-27 23:04:22.250 239 12729.52 137.12 54876.82 88888.00 2013-08-27 23:04:22.375 239 12729.55 137.15 54876.85 88888.00 2013-08-27 23:04:22.500 239 12729.52 137.18 54876.85 88888.00 2013-08-27 23:04:22.625 239 12729.52 137.20 54876.88 88888.00 2013-08-27 23:04:22.750 239 12729.55 137.18 54876.88 88888.00 2013-08-27 23:04:22.875 239 12729.52 137.18 54876.85 88888.00 2013-08-27 23:04:23.000 239 12729.48 137.18 54876.85 88888.00 2013-08-27 23:04:23.125 239 12729.48 137.18 54876.85 88888.00 2013-08-27 23:04:23.250 239 12729.50 137.18 54876.88 88888.00 2013-08-27 23:04:23.375 239 12729.55 137.20 54876.88 88888.00 2013-08-27 23:04:23.500 239 12729.52 137.18 54876.85 88888.00 2013-08-27 23:04:23.625 239 12729.45 137.18 54876.85 88888.00 2013-08-27 23:04:23.750 239 12729.45 137.18 54876.88 88888.00 2013-08-27 23:04:23.875 239 12729.55 137.18 54876.88 88888.00 2013-08-27 23:04:24.000 239 12729.55 137.18 54876.88 88888.00 2013-08-27 23:04:24.125 239 12729.48 137.15 54876.90 88888.00 2013-08-27 23:04:24.250 239 12729.40 137.15 54876.90 88888.00 2013-08-27 23:04:24.375 239 12729.50 137.15 54876.90 88888.00 2013-08-27 23:04:24.500 239 12729.52 137.18 54876.90 88888.00 2013-08-27 23:04:24.625 239 12729.52 137.18 54876.90 88888.00 2013-08-27 23:04:24.750 239 12729.45 137.20 54876.90 88888.00 2013-08-27 23:04:24.875 239 12729.45 137.18 54876.90 88888.00 2013-08-27 23:04:25.000 239 12729.48 137.18 54876.93 88888.00 2013-08-27 23:04:25.125 239 12729.45 137.15 54876.90 88888.00 2013-08-27 23:04:25.250 239 12729.38 137.15 54876.90 88888.00 2013-08-27 23:04:25.375 239 12729.38 137.18 54876.88 88888.00 2013-08-27 23:04:25.500 239 12729.40 137.15 54876.90 88888.00 2013-08-27 23:04:25.625 239 12729.40 137.18 54876.90 88888.00 2013-08-27 23:04:25.750 239 12729.35 137.15 54876.90 88888.00 2013-08-27 23:04:25.875 239 12729.35 137.12 54876.90 88888.00 2013-08-27 23:04:26.000 239 12729.35 137.12 54876.88 88888.00 2013-08-27 23:04:26.125 239 12729.35 137.15 54876.90 88888.00 2013-08-27 23:04:26.250 239 12729.33 137.12 54876.90 88888.00 2013-08-27 23:04:26.375 239 12729.38 137.18 54876.93 88888.00 2013-08-27 23:04:26.500 239 12729.35 137.18 54876.90 88888.00 2013-08-27 23:04:26.625 239 12729.33 137.15 54876.93 88888.00 2013-08-27 23:04:26.750 239 12729.33 137.15 54876.90 88888.00 2013-08-27 23:04:26.875 239 12729.35 137.15 54876.90 88888.00 2013-08-27 23:04:27.000 239 12729.38 137.18 54876.90 88888.00 2013-08-27 23:04:27.125 239 12729.35 137.15 54876.93 88888.00 2013-08-27 23:04:27.250 239 12729.27 137.15 54876.95 88888.00 2013-08-27 23:04:27.375 239 12729.33 137.18 54876.95 88888.00 2013-08-27 23:04:27.500 239 12729.33 137.18 54876.95 88888.00 2013-08-27 23:04:27.625 239 12729.33 137.18 54876.95 88888.00 2013-08-27 23:04:27.750 239 12729.25 137.20 54876.93 88888.00 2013-08-27 23:04:27.875 239 12729.33 137.18 54876.93 88888.00 2013-08-27 23:04:28.000 239 12729.35 137.18 54876.93 88888.00 2013-08-27 23:04:28.125 239 12729.33 137.20 54876.93 88888.00 2013-08-27 23:04:28.250 239 12729.25 137.18 54876.97 88888.00 2013-08-27 23:04:28.375 239 12729.33 137.20 54876.97 88888.00 2013-08-27 23:04:28.500 239 12729.30 137.22 54876.95 88888.00 2013-08-27 23:04:28.625 239 12729.27 137.25 54876.95 88888.00 2013-08-27 23:04:28.750 239 12729.25 137.22 54876.95 88888.00 2013-08-27 23:04:28.875 239 12729.25 137.25 54876.95 88888.00 2013-08-27 23:04:29.000 239 12729.25 137.22 54876.93 88888.00 2013-08-27 23:04:29.125 239 12729.25 137.28 54876.95 88888.00 2013-08-27 23:04:29.250 239 12729.25 137.25 54876.95 88888.00 2013-08-27 23:04:29.375 239 12729.33 137.25 54876.93 88888.00 2013-08-27 23:04:29.500 239 12729.35 137.25 54876.93 88888.00 2013-08-27 23:04:29.625 239 12729.42 137.25 54876.93 88888.00 2013-08-27 23:04:29.750 239 12729.48 137.28 54876.95 88888.00 2013-08-27 23:04:29.875 239 12729.45 137.25 54876.95 88888.00 2013-08-27 23:04:30.000 239 12729.42 137.22 54876.93 88888.00 2013-08-27 23:04:30.125 239 12729.35 137.22 54876.95 88888.00 2013-08-27 23:04:30.250 239 12729.27 137.20 54876.95 88888.00 2013-08-27 23:04:30.375 239 12729.33 137.25 54876.95 88888.00 2013-08-27 23:04:30.500 239 12729.40 137.25 54876.93 88888.00 2013-08-27 23:04:30.625 239 12729.42 137.28 54876.95 88888.00 2013-08-27 23:04:30.750 239 12729.42 137.28 54876.95 88888.00 2013-08-27 23:04:30.875 239 12729.30 137.25 54876.95 88888.00 2013-08-27 23:04:31.000 239 12729.27 137.22 54876.93 88888.00 2013-08-27 23:04:31.125 239 12729.27 137.22 54876.95 88888.00 2013-08-27 23:04:31.250 239 12729.30 137.22 54876.97 88888.00 2013-08-27 23:04:31.375 239 12729.30 137.25 54876.97 88888.00 2013-08-27 23:04:31.500 239 12729.33 137.25 54876.97 88888.00 2013-08-27 23:04:31.625 239 12729.33 137.28 54876.97 88888.00 2013-08-27 23:04:31.750 239 12729.33 137.28 54876.95 88888.00 2013-08-27 23:04:31.875 239 12729.33 137.25 54876.93 88888.00 2013-08-27 23:04:32.000 239 12729.35 137.22 54876.93 88888.00 2013-08-27 23:04:32.125 239 12729.40 137.20 54876.93 88888.00 2013-08-27 23:04:32.250 239 12729.42 137.20 54876.95 88888.00 2013-08-27 23:04:32.375 239 12729.40 137.20 54876.95 88888.00 2013-08-27 23:04:32.500 239 12729.42 137.20 54876.93 88888.00 2013-08-27 23:04:32.625 239 12729.42 137.20 54876.95 88888.00 2013-08-27 23:04:32.750 239 12729.38 137.20 54876.97 88888.00 2013-08-27 23:04:32.875 239 12729.45 137.25 54876.95 88888.00 2013-08-27 23:04:33.000 239 12729.50 137.22 54876.93 88888.00 2013-08-27 23:04:33.125 239 12729.48 137.22 54876.95 88888.00 2013-08-27 23:04:33.250 239 12729.40 137.28 54876.97 88888.00 2013-08-27 23:04:33.375 239 12729.42 137.28 54876.97 88888.00 2013-08-27 23:04:33.500 239 12729.42 137.30 54876.95 88888.00 2013-08-27 23:04:33.625 239 12729.45 137.28 54876.93 88888.00 2013-08-27 23:04:33.750 239 12729.42 137.25 54876.95 88888.00 2013-08-27 23:04:33.875 239 12729.38 137.25 54876.95 88888.00 2013-08-27 23:04:34.000 239 12729.40 137.25 54876.95 88888.00 2013-08-27 23:04:34.125 239 12729.45 137.25 54876.95 88888.00 2013-08-27 23:04:34.250 239 12729.48 137.28 54876.95 88888.00 2013-08-27 23:04:34.375 239 12729.55 137.28 54876.95 88888.00 2013-08-27 23:04:34.500 239 12729.58 137.25 54876.95 88888.00 2013-08-27 23:04:34.625 239 12729.58 137.22 54876.97 88888.00 2013-08-27 23:04:34.750 239 12729.58 137.25 54876.95 88888.00 2013-08-27 23:04:34.875 239 12729.52 137.25 54876.95 88888.00 2013-08-27 23:04:35.000 239 12729.50 137.25 54876.93 88888.00 2013-08-27 23:04:35.125 239 12729.48 137.22 54876.95 88888.00 2013-08-27 23:04:35.250 239 12729.52 137.22 54876.97 88888.00 2013-08-27 23:04:35.375 239 12729.55 137.25 54876.93 88888.00 2013-08-27 23:04:35.500 239 12729.58 137.28 54876.93 88888.00 2013-08-27 23:04:35.625 239 12729.58 137.25 54876.95 88888.00 2013-08-27 23:04:35.750 239 12729.58 137.25 54876.95 88888.00 2013-08-27 23:04:35.875 239 12729.62 137.25 54876.95 88888.00 2013-08-27 23:04:36.000 239 12729.65 137.22 54876.95 88888.00 2013-08-27 23:04:36.125 239 12729.58 137.22 54876.97 88888.00 2013-08-27 23:04:36.250 239 12729.48 137.18 54876.97 88888.00 2013-08-27 23:04:36.375 239 12729.48 137.22 54876.97 88888.00 2013-08-27 23:04:36.500 239 12729.52 137.20 54876.97 88888.00 2013-08-27 23:04:36.625 239 12729.55 137.20 54876.95 88888.00 2013-08-27 23:04:36.750 239 12729.55 137.22 54876.95 88888.00 2013-08-27 23:04:36.875 239 12729.55 137.20 54876.97 88888.00 2013-08-27 23:04:37.000 239 12729.52 137.20 54876.95 88888.00 2013-08-27 23:04:37.125 239 12729.58 137.20 54876.93 88888.00 2013-08-27 23:04:37.250 239 12729.52 137.20 54876.95 88888.00 2013-08-27 23:04:37.375 239 12729.55 137.18 54876.95 88888.00 2013-08-27 23:04:37.500 239 12729.55 137.20 54876.95 88888.00 2013-08-27 23:04:37.625 239 12729.60 137.20 54876.93 88888.00 2013-08-27 23:04:37.750 239 12729.65 137.20 54876.95 88888.00 2013-08-27 23:04:37.875 239 12729.65 137.18 54876.95 88888.00 2013-08-27 23:04:38.000 239 12729.65 137.18 54876.95 88888.00 2013-08-27 23:04:38.125 239 12729.67 137.18 54876.97 88888.00 2013-08-27 23:04:38.250 239 12729.62 137.12 54877.00 88888.00 2013-08-27 23:04:38.375 239 12729.65 137.15 54877.00 88888.00 2013-08-27 23:04:38.500 239 12729.62 137.15 54876.97 88888.00 2013-08-27 23:04:38.625 239 12729.60 137.15 54876.97 88888.00 2013-08-27 23:04:38.750 239 12729.60 137.12 54876.97 88888.00 2013-08-27 23:04:38.875 239 12729.65 137.10 54876.97 88888.00 2013-08-27 23:04:39.000 239 12729.65 137.12 54876.97 88888.00 2013-08-27 23:04:39.125 239 12729.65 137.12 54877.00 88888.00 2013-08-27 23:04:39.250 239 12729.62 137.12 54877.00 88888.00 2013-08-27 23:04:39.375 239 12729.65 137.07 54876.97 88888.00 2013-08-27 23:04:39.500 239 12729.65 137.07 54877.00 88888.00 2013-08-27 23:04:39.625 239 12729.65 137.07 54877.00 88888.00 2013-08-27 23:04:39.750 239 12729.67 137.07 54877.00 88888.00 2013-08-27 23:04:39.875 239 12729.73 137.07 54877.00 88888.00 2013-08-27 23:04:40.000 239 12729.70 137.07 54877.00 88888.00 2013-08-27 23:04:40.125 239 12729.67 137.05 54876.97 88888.00 2013-08-27 23:04:40.250 239 12729.67 137.07 54877.00 88888.00 2013-08-27 23:04:40.375 239 12729.70 137.05 54877.00 88888.00 2013-08-27 23:04:40.500 239 12729.73 137.07 54877.00 88888.00 2013-08-27 23:04:40.625 239 12729.70 137.05 54876.97 88888.00 2013-08-27 23:04:40.750 239 12729.62 137.05 54877.00 88888.00 2013-08-27 23:04:40.875 239 12729.67 137.05 54877.00 88888.00 2013-08-27 23:04:41.000 239 12729.75 137.03 54877.00 88888.00 2013-08-27 23:04:41.125 239 12729.73 137.03 54877.03 88888.00 2013-08-27 23:04:41.250 239 12729.70 137.00 54877.03 88888.00 2013-08-27 23:04:41.375 239 12729.75 137.00 54877.03 88888.00 2013-08-27 23:04:41.500 239 12729.75 137.00 54877.00 88888.00 2013-08-27 23:04:41.625 239 12729.65 136.95 54876.97 88888.00 2013-08-27 23:04:41.750 239 12729.65 136.95 54876.97 88888.00 2013-08-27 23:04:41.875 239 12729.70 136.95 54876.97 88888.00 2013-08-27 23:04:42.000 239 12729.75 136.95 54876.97 88888.00 2013-08-27 23:04:42.125 239 12729.80 136.97 54877.00 88888.00 2013-08-27 23:04:42.250 239 12729.77 136.95 54877.00 88888.00 2013-08-27 23:04:42.375 239 12729.75 137.00 54877.00 88888.00 2013-08-27 23:04:42.500 239 12729.80 136.95 54877.03 88888.00 2013-08-27 23:04:42.625 239 12729.80 136.93 54877.00 88888.00 2013-08-27 23:04:42.750 239 12729.85 136.90 54877.00 88888.00 2013-08-27 23:04:42.875 239 12729.83 136.90 54877.00 88888.00 2013-08-27 23:04:43.000 239 12729.80 136.93 54877.03 88888.00 2013-08-27 23:04:43.125 239 12729.80 136.95 54877.03 88888.00 2013-08-27 23:04:43.250 239 12729.88 136.90 54877.00 88888.00 2013-08-27 23:04:43.375 239 12729.90 136.90 54877.00 88888.00 2013-08-27 23:04:43.500 239 12729.85 136.88 54877.03 88888.00 2013-08-27 23:04:43.625 239 12729.77 136.93 54877.03 88888.00 2013-08-27 23:04:43.750 239 12729.77 136.90 54877.03 88888.00 2013-08-27 23:04:43.875 239 12729.80 136.90 54877.03 88888.00 2013-08-27 23:04:44.000 239 12729.83 136.90 54877.00 88888.00 2013-08-27 23:04:44.125 239 12729.88 136.90 54877.00 88888.00 2013-08-27 23:04:44.250 239 12729.88 136.88 54877.00 88888.00 2013-08-27 23:04:44.375 239 12729.90 136.88 54877.00 88888.00 2013-08-27 23:04:44.500 239 12729.85 136.90 54877.00 88888.00 2013-08-27 23:04:44.625 239 12729.83 136.90 54877.03 88888.00 2013-08-27 23:04:44.750 239 12729.90 136.88 54877.03 88888.00 2013-08-27 23:04:44.875 239 12729.95 136.88 54877.00 88888.00 2013-08-27 23:04:45.000 239 12729.98 136.85 54876.97 88888.00 2013-08-27 23:04:45.125 239 12730.00 136.85 54877.00 88888.00 2013-08-27 23:04:45.250 239 12730.02 136.82 54877.03 88888.00 2013-08-27 23:04:45.375 239 12729.98 136.82 54877.00 88888.00 2013-08-27 23:04:45.500 239 12729.98 136.82 54877.00 88888.00 2013-08-27 23:04:45.625 239 12729.98 136.82 54876.97 88888.00 2013-08-27 23:04:45.750 239 12730.02 136.82 54877.00 88888.00 2013-08-27 23:04:45.875 239 12730.08 136.80 54876.97 88888.00 2013-08-27 23:04:46.000 239 12729.80 136.50 54876.78 88888.00 2013-08-27 23:04:46.125 239 12729.77 136.45 54876.82 88888.00 2013-08-27 23:04:46.250 239 12729.98 136.70 54876.97 88888.00 2013-08-27 23:04:46.375 239 12730.05 136.78 54877.03 88888.00 2013-08-27 23:04:46.500 239 12730.02 136.78 54877.03 88888.00 2013-08-27 23:04:46.625 239 12730.05 136.75 54877.03 88888.00 2013-08-27 23:04:46.750 239 12730.05 136.72 54877.03 88888.00 2013-08-27 23:04:46.875 239 12730.05 136.72 54877.03 88888.00 2013-08-27 23:04:47.000 239 12730.00 136.72 54877.03 88888.00 2013-08-27 23:04:47.125 239 12730.00 136.72 54877.03 88888.00 2013-08-27 23:04:47.250 239 12730.02 136.72 54877.03 88888.00 2013-08-27 23:04:47.375 239 12730.02 136.72 54877.00 88888.00 2013-08-27 23:04:47.500 239 12730.00 136.70 54876.97 88888.00 2013-08-27 23:04:47.625 239 12729.98 136.68 54877.00 88888.00 2013-08-27 23:04:47.750 239 12730.00 136.72 54877.05 88888.00 2013-08-27 23:04:47.875 239 12729.98 136.72 54877.05 88888.00 2013-08-27 23:04:48.000 239 12730.00 136.72 54877.03 88888.00 2013-08-27 23:04:48.125 239 12729.98 136.70 54877.05 88888.00 2013-08-27 23:04:48.250 239 12729.90 136.68 54877.07 88888.00 2013-08-27 23:04:48.375 239 12730.00 136.70 54877.05 88888.00 2013-08-27 23:04:48.500 239 12730.02 136.68 54877.03 88888.00 2013-08-27 23:04:48.625 239 12730.00 136.68 54877.05 88888.00 2013-08-27 23:04:48.750 239 12729.95 136.68 54877.07 88888.00 2013-08-27 23:04:48.875 239 12730.00 136.68 54877.05 88888.00 2013-08-27 23:04:49.000 239 12729.95 136.65 54877.03 88888.00 2013-08-27 23:04:49.125 239 12729.90 136.65 54877.07 88888.00 2013-08-27 23:04:49.250 239 12729.88 136.65 54877.07 88888.00 2013-08-27 23:04:49.375 239 12729.98 136.75 54877.12 88888.00 2013-08-27 23:04:49.500 239 12729.98 136.72 54877.12 88888.00 2013-08-27 23:04:49.625 239 12729.92 136.65 54877.07 88888.00 2013-08-27 23:04:49.750 239 12729.90 136.62 54877.05 88888.00 2013-08-27 23:04:49.875 239 12729.95 136.62 54877.05 88888.00 2013-08-27 23:04:50.000 239 12729.98 136.62 54877.03 88888.00 2013-08-27 23:04:50.125 239 12729.95 136.65 54877.05 88888.00 2013-08-27 23:04:50.250 239 12729.95 136.60 54877.03 88888.00 2013-08-27 23:04:50.375 239 12729.95 136.60 54877.03 88888.00 2013-08-27 23:04:50.500 239 12729.92 136.57 54877.05 88888.00 2013-08-27 23:04:50.625 239 12729.95 136.62 54877.05 88888.00 2013-08-27 23:04:50.750 239 12730.00 136.62 54877.05 88888.00 2013-08-27 23:04:50.875 239 12729.92 136.60 54877.05 88888.00 2013-08-27 23:04:51.000 239 12729.92 136.62 54877.07 88888.00 2013-08-27 23:04:51.125 239 12729.98 136.60 54877.07 88888.00 2013-08-27 23:04:51.250 239 12729.95 136.57 54877.07 88888.00 2013-08-27 23:04:51.375 239 12729.90 136.60 54877.07 88888.00 2013-08-27 23:04:51.500 239 12729.90 136.60 54877.07 88888.00 2013-08-27 23:04:51.625 239 12729.95 136.57 54877.07 88888.00 2013-08-27 23:04:51.750 239 12729.95 136.57 54877.07 88888.00 2013-08-27 23:04:51.875 239 12729.90 136.57 54877.05 88888.00 2013-08-27 23:04:52.000 239 12729.90 136.57 54877.07 88888.00 2013-08-27 23:04:52.125 239 12729.85 136.57 54877.05 88888.00 2013-08-27 23:04:52.250 239 12729.80 136.57 54877.07 88888.00 2013-08-27 23:04:52.375 239 12729.80 136.60 54877.07 88888.00 2013-08-27 23:04:52.500 239 12729.77 136.62 54877.07 88888.00 2013-08-27 23:04:52.625 239 12729.70 136.62 54877.07 88888.00 2013-08-27 23:04:52.750 239 12729.70 136.65 54877.07 88888.00 2013-08-27 23:04:52.875 239 12729.77 136.65 54877.07 88888.00 2013-08-27 23:04:53.000 239 12729.80 136.65 54877.07 88888.00 2013-08-27 23:04:53.125 239 12729.80 136.68 54877.07 88888.00 2013-08-27 23:04:53.250 239 12729.77 136.68 54877.07 88888.00 2013-08-27 23:04:53.375 239 12729.80 136.70 54877.05 88888.00 2013-08-27 23:04:53.500 239 12729.83 136.72 54877.05 88888.00 2013-08-27 23:04:53.625 239 12729.77 136.70 54877.05 88888.00 2013-08-27 23:04:53.750 239 12729.73 136.70 54877.05 88888.00 2013-08-27 23:04:53.875 239 12729.73 136.70 54877.03 88888.00 2013-08-27 23:04:54.000 239 12729.77 136.72 54877.03 88888.00 2013-08-27 23:04:54.125 239 12729.83 136.75 54877.05 88888.00 2013-08-27 23:04:54.250 239 12729.80 136.72 54877.03 88888.00 2013-08-27 23:04:54.375 239 12729.80 136.75 54877.03 88888.00 2013-08-27 23:04:54.500 239 12729.77 136.75 54877.05 88888.00 2013-08-27 23:04:54.625 239 12729.83 136.78 54877.03 88888.00 2013-08-27 23:04:54.750 239 12729.83 136.78 54877.00 88888.00 2013-08-27 23:04:54.875 239 12729.83 136.78 54877.00 88888.00 2013-08-27 23:04:55.000 239 12729.85 136.78 54877.03 88888.00 2013-08-27 23:04:55.125 239 12729.85 136.80 54877.03 88888.00 2013-08-27 23:04:55.250 239 12729.83 136.78 54877.03 88888.00 2013-08-27 23:04:55.375 239 12729.80 136.80 54877.03 88888.00 2013-08-27 23:04:55.500 239 12729.77 136.80 54877.03 88888.00 2013-08-27 23:04:55.625 239 12729.80 136.82 54877.03 88888.00 2013-08-27 23:04:55.750 239 12729.75 136.82 54877.00 88888.00 2013-08-27 23:04:55.875 239 12729.77 136.82 54876.97 88888.00 2013-08-27 23:04:56.000 239 12729.85 136.85 54876.97 88888.00 2013-08-27 23:04:56.125 239 12729.80 136.85 54876.97 88888.00 2013-08-27 23:04:56.250 239 12729.77 136.85 54877.05 88888.00 2013-08-27 23:04:56.375 239 12729.75 136.88 54877.00 88888.00 2013-08-27 23:04:56.500 239 12729.73 136.88 54877.00 88888.00 2013-08-27 23:04:56.625 239 12729.77 136.90 54877.00 88888.00 2013-08-27 23:04:56.750 239 12729.83 136.93 54877.00 88888.00 2013-08-27 23:04:56.875 239 12729.83 136.93 54876.97 88888.00 2013-08-27 23:04:57.000 239 12729.80 136.93 54876.95 88888.00 2013-08-27 23:04:57.125 239 12729.75 136.95 54876.95 88888.00 2013-08-27 23:04:57.250 239 12729.73 136.95 54876.95 88888.00 2013-08-27 23:04:57.375 239 12729.75 136.95 54876.95 88888.00 2013-08-27 23:04:57.500 239 12729.77 136.95 54876.95 88888.00 2013-08-27 23:04:57.625 239 12729.80 136.97 54876.97 88888.00 2013-08-27 23:04:57.750 239 12729.75 136.97 54876.97 88888.00 2013-08-27 23:04:57.875 239 12729.75 136.97 54876.97 88888.00 2013-08-27 23:04:58.000 239 12729.75 136.97 54876.95 88888.00 2013-08-27 23:04:58.125 239 12729.77 137.03 54876.97 88888.00 2013-08-27 23:04:58.250 239 12729.77 137.03 54876.95 88888.00 2013-08-27 23:04:58.375 239 12729.83 137.05 54876.93 88888.00 2013-08-27 23:04:58.500 239 12729.80 137.05 54876.93 88888.00 2013-08-27 23:04:58.625 239 12729.77 137.10 54876.93 88888.00 2013-08-27 23:04:58.750 239 12729.77 137.12 54876.93 88888.00 2013-08-27 23:04:58.875 239 12729.77 137.12 54876.93 88888.00 2013-08-27 23:04:59.000 239 12729.85 137.12 54876.90 88888.00 2013-08-27 23:04:59.125 239 12729.83 137.15 54876.90 88888.00 2013-08-27 23:04:59.250 239 12729.83 137.18 54876.93 88888.00 2013-08-27 23:04:59.375 239 12729.83 137.18 54876.90 88888.00 2013-08-27 23:04:59.500 239 12729.85 137.20 54876.88 88888.00 2013-08-27 23:04:59.625 239 12729.90 137.22 54876.90 88888.00 2013-08-27 23:04:59.750 239 12729.88 137.25 54876.88 88888.00 2013-08-27 23:04:59.875 239 12729.88 137.25 54876.85 88888.00 2013-08-27 23:05:00.000 239 12729.90 137.28 54876.85 88888.00 2013-08-27 23:05:00.125 239 12729.88 137.30 54876.88 88888.00 2013-08-27 23:05:00.250 239 12729.83 137.30 54876.88 88888.00 2013-08-27 23:05:00.375 239 12729.83 137.32 54876.85 88888.00 2013-08-27 23:05:00.500 239 12729.90 137.38 54876.85 88888.00 2013-08-27 23:05:00.625 239 12729.88 137.35 54876.82 88888.00 2013-08-27 23:05:00.750 239 12729.85 137.38 54876.82 88888.00 2013-08-27 23:05:00.875 239 12729.90 137.40 54876.82 88888.00 2013-08-27 23:05:01.000 239 12729.95 137.40 54876.80 88888.00 2013-08-27 23:05:01.125 239 12729.92 137.45 54876.82 88888.00 2013-08-27 23:05:01.250 239 12729.90 137.45 54876.82 88888.00 2013-08-27 23:05:01.375 239 12730.00 137.45 54876.82 88888.00 2013-08-27 23:05:01.500 239 12729.95 137.47 54876.82 88888.00 2013-08-27 23:05:01.625 239 12729.88 137.53 54876.82 88888.00 2013-08-27 23:05:01.750 239 12729.85 137.53 54876.80 88888.00 2013-08-27 23:05:01.875 239 12729.90 137.55 54876.82 88888.00 2013-08-27 23:05:02.000 239 12729.92 137.55 54876.78 88888.00 2013-08-27 23:05:02.125 239 12729.92 137.57 54876.78 88888.00 2013-08-27 23:05:02.250 239 12729.95 137.57 54876.80 88888.00 2013-08-27 23:05:02.375 239 12729.98 137.60 54876.80 88888.00 2013-08-27 23:05:02.500 239 12729.95 137.65 54876.78 88888.00 2013-08-27 23:05:02.625 239 12729.90 137.68 54876.78 88888.00 2013-08-27 23:05:02.750 239 12729.92 137.70 54876.78 88888.00 2013-08-27 23:05:02.875 239 12729.92 137.70 54876.75 88888.00 2013-08-27 23:05:03.000 239 12729.92 137.72 54876.72 88888.00 2013-08-27 23:05:03.125 239 12729.98 137.78 54876.75 88888.00 2013-08-27 23:05:03.250 239 12729.98 137.80 54876.72 88888.00 2013-08-27 23:05:03.375 239 12730.02 137.80 54876.70 88888.00 2013-08-27 23:05:03.500 239 12730.08 137.80 54876.70 88888.00 2013-08-27 23:05:03.625 239 12730.05 137.80 54876.70 88888.00 2013-08-27 23:05:03.750 239 12730.02 137.82 54876.70 88888.00 2013-08-27 23:05:03.875 239 12730.08 137.88 54876.70 88888.00 2013-08-27 23:05:04.000 239 12730.12 137.88 54876.68 88888.00 2013-08-27 23:05:04.125 239 12730.10 137.90 54876.68 88888.00 2013-08-27 23:05:04.250 239 12730.08 137.93 54876.68 88888.00 2013-08-27 23:05:04.375 239 12730.08 137.95 54876.65 88888.00 2013-08-27 23:05:04.500 239 12730.15 137.97 54876.60 88888.00 2013-08-27 23:05:04.625 239 12730.23 137.97 54876.62 88888.00 2013-08-27 23:05:04.750 239 12730.23 138.00 54876.60 88888.00 2013-08-27 23:05:04.875 239 12730.20 138.00 54876.60 88888.00 2013-08-27 23:05:05.000 239 12730.20 138.03 54876.60 88888.00 2013-08-27 23:05:05.125 239 12730.05 137.88 54876.40 88888.00 2013-08-27 23:05:05.250 239 12730.12 137.93 54876.45 88888.00 2013-08-27 23:05:05.375 239 12730.33 138.05 54876.55 88888.00 2013-08-27 23:05:05.500 239 12730.35 138.12 54876.60 88888.00 2013-08-27 23:05:05.625 239 12730.35 138.12 54876.57 88888.00 2013-08-27 23:05:05.750 239 12730.40 138.15 54876.57 88888.00 2013-08-27 23:05:05.875 239 12730.38 138.18 54876.55 88888.00 2013-08-27 23:05:06.000 239 12730.40 138.20 54876.55 88888.00 2013-08-27 23:05:06.125 239 12730.50 138.28 54876.60 88888.00 2013-08-27 23:05:06.250 239 12730.52 138.28 54876.57 88888.00 2013-08-27 23:05:06.375 239 12730.50 138.28 54876.55 88888.00 2013-08-27 23:05:06.500 239 12730.55 138.30 54876.55 88888.00 2013-08-27 23:05:06.625 239 12730.58 138.30 54876.53 88888.00 2013-08-27 23:05:06.750 239 12730.60 138.32 54876.47 88888.00 2013-08-27 23:05:06.875 239 12730.58 138.35 54876.43 88888.00 2013-08-27 23:05:07.000 239 12730.58 138.38 54876.45 88888.00 2013-08-27 23:05:07.125 239 12730.58 138.38 54876.45 88888.00 2013-08-27 23:05:07.250 239 12730.60 138.38 54876.43 88888.00 2013-08-27 23:05:07.375 239 12730.58 138.40 54876.45 88888.00 2013-08-27 23:05:07.500 239 12730.55 138.40 54876.45 88888.00 2013-08-27 23:05:07.625 239 12730.55 138.43 54876.40 88888.00 2013-08-27 23:05:07.750 239 12730.58 138.45 54876.43 88888.00 2013-08-27 23:05:07.875 239 12730.65 138.47 54876.40 88888.00 2013-08-27 23:05:08.000 239 12730.73 138.50 54876.38 88888.00 2013-08-27 23:05:08.125 239 12730.75 138.53 54876.40 88888.00 2013-08-27 23:05:08.250 239 12730.67 138.53 54876.40 88888.00 2013-08-27 23:05:08.375 239 12730.73 138.55 54876.35 88888.00 2013-08-27 23:05:08.500 239 12730.77 138.55 54876.35 88888.00 2013-08-27 23:05:08.625 239 12730.75 138.57 54876.35 88888.00 2013-08-27 23:05:08.750 239 12730.75 138.57 54876.32 88888.00 2013-08-27 23:05:08.875 239 12730.75 138.60 54876.32 88888.00 2013-08-27 23:05:09.000 239 12730.83 138.60 54876.32 88888.00 2013-08-27 23:05:09.125 239 12730.88 138.62 54876.35 88888.00 2013-08-27 23:05:09.250 239 12730.85 138.62 54876.32 88888.00 2013-08-27 23:05:09.375 239 12730.88 138.62 54876.32 88888.00 2013-08-27 23:05:09.500 239 12730.85 138.65 54876.30 88888.00 2013-08-27 23:05:09.625 239 12730.85 138.68 54876.30 88888.00 2013-08-27 23:05:09.750 239 12730.88 138.70 54876.28 88888.00 2013-08-27 23:05:09.875 239 12730.92 138.70 54876.28 88888.00 2013-08-27 23:05:10.000 239 12730.98 138.72 54876.25 88888.00 2013-08-27 23:05:10.125 239 12731.02 138.75 54876.28 88888.00 2013-08-27 23:05:10.250 239 12731.00 138.72 54876.25 88888.00 2013-08-27 23:05:10.375 239 12731.02 138.72 54876.25 88888.00 2013-08-27 23:05:10.500 239 12731.02 138.72 54876.28 88888.00 2013-08-27 23:05:10.625 239 12731.02 138.75 54876.28 88888.00 2013-08-27 23:05:10.750 239 12730.98 138.75 54876.25 88888.00 2013-08-27 23:05:10.875 239 12731.02 138.78 54876.25 88888.00 2013-08-27 23:05:11.000 239 12731.05 138.78 54876.25 88888.00 2013-08-27 23:05:11.125 239 12731.12 138.80 54876.22 88888.00 2013-08-27 23:05:11.250 239 12731.12 138.78 54876.20 88888.00 2013-08-27 23:05:11.375 239 12731.15 138.80 54876.20 88888.00 2013-08-27 23:05:11.500 239 12731.12 138.82 54876.20 88888.00 2013-08-27 23:05:11.625 239 12731.12 138.80 54876.20 88888.00 2013-08-27 23:05:11.750 239 12731.15 138.80 54876.22 88888.00 2013-08-27 23:05:11.875 239 12731.15 138.82 54876.20 88888.00 2013-08-27 23:05:12.000 239 12731.17 138.82 54876.20 88888.00 2013-08-27 23:05:12.125 239 12731.17 138.85 54876.20 88888.00 2013-08-27 23:05:12.250 239 12731.12 138.85 54876.15 88888.00 2013-08-27 23:05:12.375 239 12731.23 138.88 54876.15 88888.00 2013-08-27 23:05:12.500 239 12731.30 138.88 54876.18 88888.00 2013-08-27 23:05:12.625 239 12731.33 138.85 54876.15 88888.00 2013-08-27 23:05:12.750 239 12731.35 138.88 54876.12 88888.00 2013-08-27 23:05:12.875 239 12731.33 138.88 54876.15 88888.00 2013-08-27 23:05:13.000 239 12731.38 138.90 54876.15 88888.00 2013-08-27 23:05:13.125 239 12731.42 138.90 54876.12 88888.00 2013-08-27 23:05:13.250 239 12731.42 138.90 54876.15 88888.00 2013-08-27 23:05:13.375 239 12731.45 138.90 54876.15 88888.00 2013-08-27 23:05:13.500 239 12731.40 138.93 54876.18 88888.00 2013-08-27 23:05:13.625 239 12731.40 138.93 54876.15 88888.00 2013-08-27 23:05:13.750 239 12731.38 138.93 54876.10 88888.00 2013-08-27 23:05:13.875 239 12731.40 138.93 54876.10 88888.00 2013-08-27 23:05:14.000 239 12731.42 138.95 54876.10 88888.00 2013-08-27 23:05:14.125 239 12731.42 138.93 54876.10 88888.00 2013-08-27 23:05:14.250 239 12731.48 138.93 54876.10 88888.00 2013-08-27 23:05:14.375 239 12731.50 138.95 54876.07 88888.00 2013-08-27 23:05:14.500 239 12731.52 138.95 54876.12 88888.00 2013-08-27 23:05:14.625 239 12731.48 138.93 54876.10 88888.00 2013-08-27 23:05:14.750 239 12731.52 138.93 54876.10 88888.00 2013-08-27 23:05:14.875 239 12731.52 138.93 54876.07 88888.00 2013-08-27 23:05:15.000 239 12731.55 138.93 54876.05 88888.00 2013-08-27 23:05:15.125 239 12731.55 138.93 54876.05 88888.00 2013-08-27 23:05:15.250 239 12731.52 138.93 54876.07 88888.00 2013-08-27 23:05:15.375 239 12731.52 138.90 54876.05 88888.00 2013-08-27 23:05:15.500 239 12731.52 138.88 54876.05 88888.00 2013-08-27 23:05:15.625 239 12731.55 138.90 54876.05 88888.00 2013-08-27 23:05:15.750 239 12731.55 138.90 54876.05 88888.00 2013-08-27 23:05:15.875 239 12731.50 138.88 54876.03 88888.00 2013-08-27 23:05:16.000 239 12731.50 138.88 54876.03 88888.00 2013-08-27 23:05:16.125 239 12731.52 138.88 54876.05 88888.00 2013-08-27 23:05:16.250 239 12731.52 138.90 54876.05 88888.00 2013-08-27 23:05:16.375 239 12731.58 138.93 54876.07 88888.00 2013-08-27 23:05:16.500 239 12731.52 138.88 54876.07 88888.00 2013-08-27 23:05:16.625 239 12731.55 138.90 54876.07 88888.00 2013-08-27 23:05:16.750 239 12731.55 138.90 54876.05 88888.00 2013-08-27 23:05:16.875 239 12731.52 138.93 54876.07 88888.00 2013-08-27 23:05:17.000 239 12731.55 138.88 54876.05 88888.00 2013-08-27 23:05:17.125 239 12731.58 138.93 54876.05 88888.00 2013-08-27 23:05:17.250 239 12731.60 138.90 54876.07 88888.00 2013-08-27 23:05:17.375 239 12731.62 138.93 54876.07 88888.00 2013-08-27 23:05:17.500 239 12731.65 138.90 54876.05 88888.00 2013-08-27 23:05:17.625 239 12731.60 138.90 54876.05 88888.00 2013-08-27 23:05:17.750 239 12731.62 138.88 54876.05 88888.00 2013-08-27 23:05:17.875 239 12731.62 138.90 54876.07 88888.00 2013-08-27 23:05:18.000 239 12731.62 138.90 54876.07 88888.00 2013-08-27 23:05:18.125 239 12731.58 138.90 54876.07 88888.00 2013-08-27 23:05:18.250 239 12731.55 138.88 54876.10 88888.00 2013-08-27 23:05:18.375 239 12731.60 138.90 54876.10 88888.00 2013-08-27 23:05:18.500 239 12731.62 138.93 54876.07 88888.00 2013-08-27 23:05:18.625 239 12731.60 138.93 54876.05 88888.00 2013-08-27 23:05:18.750 239 12731.58 138.90 54876.05 88888.00 2013-08-27 23:05:18.875 239 12731.65 138.88 54876.05 88888.00 2013-08-27 23:05:19.000 239 12731.70 138.85 54876.05 88888.00 2013-08-27 23:05:19.125 239 12731.70 138.88 54876.07 88888.00 2013-08-27 23:05:19.250 239 12731.62 138.88 54876.07 88888.00 2013-08-27 23:05:19.375 239 12731.65 138.88 54876.07 88888.00 2013-08-27 23:05:19.500 239 12731.65 138.85 54876.10 88888.00 2013-08-27 23:05:19.625 239 12731.67 138.85 54876.07 88888.00 2013-08-27 23:05:19.750 239 12731.67 138.82 54876.07 88888.00 2013-08-27 23:05:19.875 239 12731.70 138.85 54876.07 88888.00 2013-08-27 23:05:20.000 239 12731.67 138.82 54876.10 88888.00 2013-08-27 23:05:20.125 239 12731.65 138.82 54876.07 88888.00 2013-08-27 23:05:20.250 239 12731.55 138.80 54876.05 88888.00 2013-08-27 23:05:20.375 239 12731.58 138.82 54876.03 88888.00 2013-08-27 23:05:20.500 239 12731.65 138.88 54876.05 88888.00 2013-08-27 23:05:20.625 239 12731.65 138.85 54876.05 88888.00 2013-08-27 23:05:20.750 239 12731.65 138.82 54876.05 88888.00 2013-08-27 23:05:20.875 239 12731.70 138.80 54876.07 88888.00 2013-08-27 23:05:21.000 239 12731.62 138.80 54876.07 88888.00 2013-08-27 23:05:21.125 239 12731.60 138.82 54876.07 88888.00 2013-08-27 23:05:21.250 239 12731.60 138.78 54876.07 88888.00 2013-08-27 23:05:21.375 239 12731.65 138.80 54876.07 88888.00 2013-08-27 23:05:21.500 239 12731.65 138.80 54876.07 88888.00 2013-08-27 23:05:21.625 239 12731.62 138.78 54876.07 88888.00 2013-08-27 23:05:21.750 239 12731.62 138.75 54876.07 88888.00 2013-08-27 23:05:21.875 239 12731.60 138.78 54876.12 88888.00 2013-08-27 23:05:22.000 239 12731.55 138.78 54876.10 88888.00 2013-08-27 23:05:22.125 239 12731.50 138.78 54876.10 88888.00 2013-08-27 23:05:22.250 239 12731.50 138.75 54876.12 88888.00 2013-08-27 23:05:22.375 239 12731.60 138.75 54876.12 88888.00 2013-08-27 23:05:22.500 239 12731.58 138.78 54876.12 88888.00 2013-08-27 23:05:22.625 239 12731.50 138.78 54876.10 88888.00 2013-08-27 23:05:22.750 239 12731.55 138.75 54876.10 88888.00 2013-08-27 23:05:22.875 239 12731.60 138.75 54876.10 88888.00 2013-08-27 23:05:23.000 239 12731.58 138.75 54876.10 88888.00 2013-08-27 23:05:23.125 239 12731.58 138.75 54876.10 88888.00 2013-08-27 23:05:23.250 239 12731.58 138.72 54876.10 88888.00 2013-08-27 23:05:23.375 239 12731.62 138.72 54876.10 88888.00 2013-08-27 23:05:23.500 239 12731.60 138.75 54876.10 88888.00 2013-08-27 23:05:23.625 239 12731.50 138.75 54876.07 88888.00 2013-08-27 23:05:23.750 239 12731.50 138.75 54876.10 88888.00 2013-08-27 23:05:23.875 239 12731.50 138.75 54876.10 88888.00 2013-08-27 23:05:24.000 239 12731.50 138.75 54876.07 88888.00 2013-08-27 23:05:24.125 239 12731.50 138.75 54876.07 88888.00 2013-08-27 23:05:24.250 239 12731.52 138.75 54876.10 88888.00 2013-08-27 23:05:24.375 239 12731.60 138.72 54876.10 88888.00 2013-08-27 23:05:24.500 239 12731.58 138.72 54876.10 88888.00 2013-08-27 23:05:24.625 239 12731.60 138.70 54876.10 88888.00 2013-08-27 23:05:24.750 239 12731.60 138.72 54876.10 88888.00 2013-08-27 23:05:24.875 239 12731.67 138.70 54876.10 88888.00 2013-08-27 23:05:25.000 239 12731.70 138.72 54876.07 88888.00 2013-08-27 23:05:25.125 239 12731.67 138.72 54876.10 88888.00 2013-08-27 23:05:25.250 239 12731.65 138.70 54876.12 88888.00 2013-08-27 23:05:25.375 239 12731.65 138.70 54876.10 88888.00 2013-08-27 23:05:25.500 239 12731.65 138.68 54876.10 88888.00 2013-08-27 23:05:25.625 239 12731.70 138.68 54876.07 88888.00 2013-08-27 23:05:25.750 239 12731.70 138.70 54876.07 88888.00 2013-08-27 23:05:25.875 239 12731.75 138.72 54876.07 88888.00 2013-08-27 23:05:26.000 239 12731.75 138.68 54876.07 88888.00 2013-08-27 23:05:26.125 239 12731.73 138.68 54876.10 88888.00 2013-08-27 23:05:26.250 239 12731.65 138.65 54876.07 88888.00 2013-08-27 23:05:26.375 239 12731.73 138.68 54876.07 88888.00 2013-08-27 23:05:26.500 239 12731.73 138.68 54876.07 88888.00 2013-08-27 23:05:26.625 239 12731.75 138.68 54876.07 88888.00 2013-08-27 23:05:26.750 239 12731.75 138.65 54876.05 88888.00 2013-08-27 23:05:26.875 239 12731.75 138.68 54876.05 88888.00 2013-08-27 23:05:27.000 239 12731.73 138.68 54876.03 88888.00 2013-08-27 23:05:27.125 239 12731.67 138.72 54876.05 88888.00 2013-08-27 23:05:27.250 239 12731.65 138.70 54876.05 88888.00 2013-08-27 23:05:27.375 239 12731.73 138.72 54876.03 88888.00 2013-08-27 23:05:27.500 239 12731.75 138.72 54876.05 88888.00 2013-08-27 23:05:27.625 239 12731.77 138.72 54876.05 88888.00 2013-08-27 23:05:27.750 239 12731.80 138.72 54876.05 88888.00 2013-08-27 23:05:27.875 239 12731.83 138.72 54876.03 88888.00 2013-08-27 23:05:28.000 239 12731.85 138.72 54876.03 88888.00 2013-08-27 23:05:28.125 239 12731.85 138.75 54876.05 88888.00 2013-08-27 23:05:28.250 239 12731.83 138.78 54876.05 88888.00 2013-08-27 23:05:28.375 239 12731.88 138.75 54876.05 88888.00 2013-08-27 23:05:28.500 239 12731.85 138.78 54876.05 88888.00 2013-08-27 23:05:28.625 239 12731.88 138.78 54876.05 88888.00 2013-08-27 23:05:28.750 239 12731.85 138.78 54876.05 88888.00 2013-08-27 23:05:28.875 239 12731.83 138.78 54876.05 88888.00 2013-08-27 23:05:29.000 239 12731.80 138.78 54876.03 88888.00 2013-08-27 23:05:29.125 239 12731.77 138.78 54876.03 88888.00 2013-08-27 23:05:29.250 239 12731.85 138.78 54876.03 88888.00 2013-08-27 23:05:29.375 239 12731.90 138.78 54876.03 88888.00 2013-08-27 23:05:29.500 239 12731.90 138.75 54876.00 88888.00 2013-08-27 23:05:29.625 239 12731.85 138.75 54876.00 88888.00 2013-08-27 23:05:29.750 239 12731.85 138.82 54876.00 88888.00 2013-08-27 23:05:29.875 239 12731.90 138.82 54876.00 88888.00 2013-08-27 23:05:30.000 239 12731.88 138.80 54876.03 88888.00 2013-08-27 23:05:30.125 239 12731.85 138.82 54876.03 88888.00 2013-08-27 23:05:30.250 239 12731.88 138.82 54876.00 88888.00 2013-08-27 23:05:30.375 239 12731.92 138.82 54876.00 88888.00 2013-08-27 23:05:30.500 239 12731.92 138.82 54876.00 88888.00 2013-08-27 23:05:30.625 239 12731.92 138.80 54876.00 88888.00 2013-08-27 23:05:30.750 239 12731.95 138.80 54875.97 88888.00 2013-08-27 23:05:30.875 239 12731.92 138.80 54875.97 88888.00 2013-08-27 23:05:31.000 239 12731.88 138.80 54875.95 88888.00 2013-08-27 23:05:31.125 239 12731.88 138.80 54875.95 88888.00 2013-08-27 23:05:31.250 239 12731.92 138.75 54876.00 88888.00 2013-08-27 23:05:31.375 239 12731.98 138.78 54875.97 88888.00 2013-08-27 23:05:31.500 239 12731.95 138.80 54875.97 88888.00 2013-08-27 23:05:31.625 239 12731.98 138.82 54875.97 88888.00 2013-08-27 23:05:31.750 239 12732.00 138.80 54876.00 88888.00 2013-08-27 23:05:31.875 239 12731.95 138.82 54875.95 88888.00 2013-08-27 23:05:32.000 239 12731.98 138.80 54875.95 88888.00 2013-08-27 23:05:32.125 239 12732.00 138.80 54875.97 88888.00 2013-08-27 23:05:32.250 239 12732.02 138.80 54875.97 88888.00 2013-08-27 23:05:32.375 239 12732.08 138.85 54875.95 88888.00 2013-08-27 23:05:32.500 239 12732.02 138.85 54875.97 88888.00 2013-08-27 23:05:32.625 239 12732.00 138.82 54875.97 88888.00 2013-08-27 23:05:32.750 239 12732.02 138.82 54875.97 88888.00 2013-08-27 23:05:32.875 239 12732.08 138.82 54875.95 88888.00 2013-08-27 23:05:33.000 239 12732.08 138.80 54875.95 88888.00 2013-08-27 23:05:33.125 239 12732.05 138.82 54875.95 88888.00 2013-08-27 23:05:33.250 239 12732.02 138.85 54875.93 88888.00 2013-08-27 23:05:33.375 239 12732.10 138.85 54875.90 88888.00 2013-08-27 23:05:33.500 239 12732.17 138.90 54875.93 88888.00 2013-08-27 23:05:33.625 239 12732.20 138.90 54875.93 88888.00 2013-08-27 23:05:33.750 239 12732.15 138.90 54875.90 88888.00 2013-08-27 23:05:33.875 239 12732.12 138.90 54875.93 88888.00 2013-08-27 23:05:34.000 239 12732.15 138.88 54875.88 88888.00 2013-08-27 23:05:34.125 239 12732.12 138.88 54875.88 88888.00 2013-08-27 23:05:34.250 239 12732.05 138.90 54875.90 88888.00 2013-08-27 23:05:34.375 239 12732.08 138.95 54875.90 88888.00 2013-08-27 23:05:34.500 239 12732.10 138.95 54875.90 88888.00 2013-08-27 23:05:34.625 239 12732.10 138.97 54875.88 88888.00 2013-08-27 23:05:34.750 239 12732.08 139.00 54875.90 88888.00 2013-08-27 23:05:34.875 239 12732.15 139.00 54875.88 88888.00 2013-08-27 23:05:35.000 239 12732.15 139.03 54875.85 88888.00 2013-08-27 23:05:35.125 239 12732.12 139.03 54875.88 88888.00 2013-08-27 23:05:35.250 239 12732.17 139.03 54875.85 88888.00 2013-08-27 23:05:35.375 239 12732.20 139.03 54875.85 88888.00 2013-08-27 23:05:35.500 239 12732.15 139.07 54875.88 88888.00 2013-08-27 23:05:35.625 239 12732.15 139.10 54875.85 88888.00 2013-08-27 23:05:35.750 239 12732.15 139.10 54875.85 88888.00 2013-08-27 23:05:35.875 239 12732.10 139.10 54875.82 88888.00 2013-08-27 23:05:36.000 239 12732.08 139.12 54875.80 88888.00 2013-08-27 23:05:36.125 239 12732.00 139.12 54875.82 88888.00 2013-08-27 23:05:36.250 239 12731.95 139.15 54875.80 88888.00 2013-08-27 23:05:36.375 239 12732.02 139.18 54875.82 88888.00 2013-08-27 23:05:36.500 239 12732.02 139.22 54875.80 88888.00 2013-08-27 23:05:36.625 239 12732.00 139.22 54875.80 88888.00 2013-08-27 23:05:36.750 239 12731.95 139.22 54875.78 88888.00 2013-08-27 23:05:36.875 239 12731.92 139.25 54875.80 88888.00 2013-08-27 23:05:37.000 239 12731.95 139.28 54875.75 88888.00 2013-08-27 23:05:37.125 239 12731.95 139.30 54875.75 88888.00 2013-08-27 23:05:37.250 239 12731.95 139.30 54875.75 88888.00 2013-08-27 23:05:37.375 239 12732.00 139.32 54875.75 88888.00 2013-08-27 23:05:37.500 239 12732.00 139.35 54875.75 88888.00 2013-08-27 23:05:37.625 239 12731.98 139.35 54875.75 88888.00 2013-08-27 23:05:37.750 239 12732.00 139.35 54875.72 88888.00 2013-08-27 23:05:37.875 239 12732.02 139.40 54875.75 88888.00 2013-08-27 23:05:38.000 239 12731.98 139.43 54875.72 88888.00 2013-08-27 23:05:38.125 239 12731.90 139.43 54875.72 88888.00 2013-08-27 23:05:38.250 239 12731.88 139.45 54875.72 88888.00 2013-08-27 23:05:38.375 239 12731.92 139.47 54875.72 88888.00 2013-08-27 23:05:38.500 239 12731.92 139.47 54875.72 88888.00 2013-08-27 23:05:38.625 239 12731.95 139.50 54875.70 88888.00 2013-08-27 23:05:38.750 239 12731.92 139.50 54875.70 88888.00 2013-08-27 23:05:38.875 239 12731.92 139.53 54875.70 88888.00 2013-08-27 23:05:39.000 239 12731.95 139.55 54875.70 88888.00 2013-08-27 23:05:39.125 239 12731.92 139.57 54875.68 88888.00 2013-08-27 23:05:39.250 239 12731.92 139.60 54875.68 88888.00 2013-08-27 23:05:39.375 239 12731.92 139.62 54875.68 88888.00 2013-08-27 23:05:39.500 239 12731.95 139.62 54875.68 88888.00 2013-08-27 23:05:39.625 239 12731.98 139.65 54875.68 88888.00 2013-08-27 23:05:39.750 239 12732.00 139.68 54875.68 88888.00 2013-08-27 23:05:39.875 239 12731.98 139.70 54875.68 88888.00 2013-08-27 23:05:40.000 239 12731.98 139.72 54875.62 88888.00 2013-08-27 23:05:40.125 239 12731.98 139.72 54875.62 88888.00 2013-08-27 23:05:40.250 239 12732.00 139.75 54875.65 88888.00 2013-08-27 23:05:40.375 239 12732.02 139.78 54875.62 88888.00 2013-08-27 23:05:40.500 239 12732.00 139.78 54875.62 88888.00 2013-08-27 23:05:40.625 239 12731.98 139.80 54875.62 88888.00 2013-08-27 23:05:40.750 239 12731.95 139.85 54875.62 88888.00 2013-08-27 23:05:40.875 239 12731.95 139.88 54875.60 88888.00 2013-08-27 23:05:41.000 239 12732.00 139.88 54875.57 88888.00 2013-08-27 23:05:41.125 239 12732.00 139.90 54875.60 88888.00 2013-08-27 23:05:41.250 239 12731.98 139.93 54875.60 88888.00 2013-08-27 23:05:41.375 239 12732.00 139.95 54875.60 88888.00 2013-08-27 23:05:41.500 239 12731.98 139.97 54875.60 88888.00 2013-08-27 23:05:41.625 239 12731.98 140.00 54875.57 88888.00 2013-08-27 23:05:41.750 239 12731.92 140.00 54875.57 88888.00 2013-08-27 23:05:41.875 239 12731.88 140.00 54875.60 88888.00 2013-08-27 23:05:42.000 239 12731.88 140.03 54875.57 88888.00 2013-08-27 23:05:42.125 239 12731.92 140.07 54875.57 88888.00 2013-08-27 23:05:42.250 239 12731.90 140.10 54875.55 88888.00 2013-08-27 23:05:42.375 239 12731.90 140.12 54875.53 88888.00 2013-08-27 23:05:42.500 239 12731.85 140.12 54875.53 88888.00 2013-08-27 23:05:42.625 239 12731.90 140.18 54875.50 88888.00 2013-08-27 23:05:42.750 239 12731.88 140.18 54875.50 88888.00 2013-08-27 23:05:42.875 239 12731.83 140.20 54875.50 88888.00 2013-08-27 23:05:43.000 239 12731.85 140.22 54875.47 88888.00 2013-08-27 23:05:43.125 239 12731.92 140.25 54875.45 88888.00 2013-08-27 23:05:43.250 239 12731.95 140.28 54875.45 88888.00 2013-08-27 23:05:43.375 239 12731.92 140.32 54875.45 88888.00 2013-08-27 23:05:43.500 239 12731.90 140.35 54875.45 88888.00 2013-08-27 23:05:43.625 239 12731.90 140.35 54875.43 88888.00 2013-08-27 23:05:43.750 239 12731.90 140.38 54875.43 88888.00 2013-08-27 23:05:43.875 239 12731.92 140.40 54875.43 88888.00 2013-08-27 23:05:44.000 239 12731.95 140.43 54875.43 88888.00 2013-08-27 23:05:44.125 239 12731.92 140.47 54875.40 88888.00 2013-08-27 23:05:44.250 239 12731.88 140.50 54875.40 88888.00 2013-08-27 23:05:44.375 239 12731.95 140.55 54875.40 88888.00 2013-08-27 23:05:44.500 239 12731.95 140.57 54875.40 88888.00 2013-08-27 23:05:44.625 239 12731.92 140.62 54875.40 88888.00 2013-08-27 23:05:44.750 239 12731.88 140.65 54875.38 88888.00 2013-08-27 23:05:44.875 239 12731.88 140.70 54875.35 88888.00 2013-08-27 23:05:45.000 239 12731.88 140.70 54875.35 88888.00 2013-08-27 23:05:45.125 239 12731.90 140.75 54875.35 88888.00 2013-08-27 23:05:45.250 239 12731.90 140.80 54875.32 88888.00 2013-08-27 23:05:45.375 239 12731.98 140.82 54875.32 88888.00 2013-08-27 23:05:45.500 239 12732.02 140.82 54875.32 88888.00 2013-08-27 23:05:45.625 239 12732.02 140.85 54875.32 88888.00 2013-08-27 23:05:45.750 239 12732.05 140.88 54875.30 88888.00 2013-08-27 23:05:45.875 239 12732.00 140.93 54875.30 88888.00 2013-08-27 23:05:46.000 239 12731.95 140.95 54875.30 88888.00 2013-08-27 23:05:46.125 239 12731.90 140.97 54875.30 88888.00 2013-08-27 23:05:46.250 239 12731.83 140.97 54875.28 88888.00 2013-08-27 23:05:46.375 239 12731.88 141.05 54875.28 88888.00 2013-08-27 23:05:46.500 239 12731.98 141.07 54875.28 88888.00 2013-08-27 23:05:46.625 239 12732.00 141.10 54875.25 88888.00 2013-08-27 23:05:46.750 239 12731.95 141.12 54875.22 88888.00 2013-08-27 23:05:46.875 239 12731.92 141.15 54875.22 88888.00 2013-08-27 23:05:47.000 239 12731.90 141.18 54875.22 88888.00 2013-08-27 23:05:47.125 239 12731.95 141.20 54875.22 88888.00 2013-08-27 23:05:47.250 239 12731.98 141.25 54875.22 88888.00 2013-08-27 23:05:47.375 239 12732.02 141.25 54875.22 88888.00 2013-08-27 23:05:47.500 239 12732.00 141.28 54875.20 88888.00 2013-08-27 23:05:47.625 239 12731.95 141.30 54875.20 88888.00 2013-08-27 23:05:47.750 239 12732.00 141.32 54875.18 88888.00 2013-08-27 23:05:47.875 239 12732.05 141.38 54875.15 88888.00 2013-08-27 23:05:48.000 239 12732.05 141.40 54875.18 88888.00 2013-08-27 23:05:48.125 239 12732.00 141.43 54875.15 88888.00 2013-08-27 23:05:48.250 239 12731.95 141.45 54875.15 88888.00 2013-08-27 23:05:48.375 239 12731.98 141.50 54875.12 88888.00 2013-08-27 23:05:48.500 239 12732.00 141.53 54875.12 88888.00 2013-08-27 23:05:48.625 239 12732.08 141.55 54875.10 88888.00 2013-08-27 23:05:48.750 239 12732.10 141.57 54875.07 88888.00 2013-08-27 23:05:48.875 239 12732.02 141.60 54875.07 88888.00 2013-08-27 23:05:49.000 239 12732.02 141.65 54875.05 88888.00 2013-08-27 23:05:49.125 239 12732.10 141.70 54875.05 88888.00 2013-08-27 23:05:49.250 239 12732.10 141.72 54875.05 88888.00 2013-08-27 23:05:49.375 239 12732.12 141.75 54875.05 88888.00 2013-08-27 23:05:49.500 239 12732.12 141.78 54875.03 88888.00 2013-08-27 23:05:49.625 239 12732.12 141.85 54875.03 88888.00 2013-08-27 23:05:49.750 239 12732.10 141.88 54875.00 88888.00 2013-08-27 23:05:49.875 239 12732.12 141.93 54875.00 88888.00 2013-08-27 23:05:50.000 239 12732.20 141.93 54875.00 88888.00 2013-08-27 23:05:50.125 239 12732.23 141.95 54875.00 88888.00 2013-08-27 23:05:50.250 239 12732.12 141.97 54874.97 88888.00 2013-08-27 23:05:50.375 239 12732.10 142.03 54874.97 88888.00 2013-08-27 23:05:50.500 239 12732.10 142.05 54874.97 88888.00 2013-08-27 23:05:50.625 239 12732.15 142.12 54874.97 88888.00 2013-08-27 23:05:50.750 239 12732.10 142.15 54874.95 88888.00 2013-08-27 23:05:50.875 239 12732.10 142.15 54874.95 88888.00 2013-08-27 23:05:51.000 239 12732.17 142.20 54874.95 88888.00 2013-08-27 23:05:51.125 239 12732.20 142.20 54874.90 88888.00 2013-08-27 23:05:51.250 239 12732.15 142.22 54874.95 88888.00 2013-08-27 23:05:51.375 239 12732.10 142.25 54874.93 88888.00 2013-08-27 23:05:51.500 239 12732.15 142.28 54874.93 88888.00 2013-08-27 23:05:51.625 239 12732.20 142.32 54874.90 88888.00 2013-08-27 23:05:51.750 239 12732.25 142.35 54874.85 88888.00 2013-08-27 23:05:51.875 239 12732.25 142.35 54874.85 88888.00 2013-08-27 23:05:52.000 239 12732.25 142.40 54874.82 88888.00 2013-08-27 23:05:52.125 239 12732.23 142.43 54874.80 88888.00 2013-08-27 23:05:52.250 239 12732.23 142.43 54874.82 88888.00 2013-08-27 23:05:52.375 239 12732.27 142.43 54874.80 88888.00 2013-08-27 23:05:52.500 239 12732.33 142.45 54874.80 88888.00 2013-08-27 23:05:52.625 239 12732.35 142.50 54874.80 88888.00 2013-08-27 23:05:52.750 239 12732.33 142.53 54874.80 88888.00 2013-08-27 23:05:52.875 239 12732.25 142.55 54874.80 88888.00 2013-08-27 23:05:53.000 239 12732.25 142.57 54874.80 88888.00 2013-08-27 23:05:53.125 239 12732.23 142.60 54874.80 88888.00 2013-08-27 23:05:53.250 239 12732.27 142.60 54874.78 88888.00 2013-08-27 23:05:53.375 239 12732.33 142.62 54874.78 88888.00 2013-08-27 23:05:53.500 239 12732.30 142.65 54874.78 88888.00 2013-08-27 23:05:53.625 239 12732.30 142.65 54874.78 88888.00 2013-08-27 23:05:53.750 239 12732.35 142.68 54874.72 88888.00 2013-08-27 23:05:53.875 239 12732.30 142.70 54874.75 88888.00 2013-08-27 23:05:54.000 239 12732.38 142.75 54874.78 88888.00 2013-08-27 23:05:54.125 239 12732.45 142.80 54874.80 88888.00 2013-08-27 23:05:54.250 239 12732.38 142.75 54874.72 88888.00 2013-08-27 23:05:54.375 239 12732.40 142.75 54874.70 88888.00 2013-08-27 23:05:54.500 239 12732.35 142.78 54874.70 88888.00 2013-08-27 23:05:54.625 239 12732.35 142.80 54874.72 88888.00 2013-08-27 23:05:54.750 239 12732.33 142.82 54874.70 88888.00 2013-08-27 23:05:54.875 239 12732.33 142.82 54874.68 88888.00 2013-08-27 23:05:55.000 239 12732.35 142.85 54874.65 88888.00 2013-08-27 23:05:55.125 239 12732.25 142.85 54874.62 88888.00 2013-08-27 23:05:55.250 239 12732.15 142.90 54874.65 88888.00 2013-08-27 23:05:55.375 239 12732.23 142.93 54874.65 88888.00 2013-08-27 23:05:55.500 239 12732.33 142.95 54874.62 88888.00 2013-08-27 23:05:55.625 239 12732.33 142.95 54874.65 88888.00 2013-08-27 23:05:55.750 239 12732.30 142.97 54874.65 88888.00 2013-08-27 23:05:55.875 239 12732.27 143.00 54874.65 88888.00 2013-08-27 23:05:56.000 239 12732.27 143.00 54874.62 88888.00 2013-08-27 23:05:56.125 239 12732.30 143.00 54874.60 88888.00 2013-08-27 23:05:56.250 239 12732.30 143.00 54874.62 88888.00 2013-08-27 23:05:56.375 239 12732.30 143.05 54874.60 88888.00 2013-08-27 23:05:56.500 239 12732.38 143.05 54874.60 88888.00 2013-08-27 23:05:56.625 239 12732.42 143.07 54874.60 88888.00 2013-08-27 23:05:56.750 239 12732.42 143.10 54874.60 88888.00 2013-08-27 23:05:56.875 239 12732.42 143.12 54874.60 88888.00 2013-08-27 23:05:57.000 239 12732.42 143.12 54874.57 88888.00 2013-08-27 23:05:57.125 239 12732.40 143.12 54874.57 88888.00 2013-08-27 23:05:57.250 239 12732.38 143.10 54874.57 88888.00 2013-08-27 23:05:57.375 239 12732.45 143.12 54874.55 88888.00 2013-08-27 23:05:57.500 239 12732.50 143.15 54874.53 88888.00 2013-08-27 23:05:57.625 239 12732.48 143.15 54874.50 88888.00 2013-08-27 23:05:57.750 239 12732.45 143.18 54874.53 88888.00 2013-08-27 23:05:57.875 239 12732.42 143.20 54874.53 88888.00 2013-08-27 23:05:58.000 239 12732.48 143.20 54874.53 88888.00 2013-08-27 23:05:58.125 239 12732.55 143.20 54874.50 88888.00 2013-08-27 23:05:58.250 239 12732.60 143.20 54874.53 88888.00 2013-08-27 23:05:58.375 239 12732.58 143.22 54874.53 88888.00 2013-08-27 23:05:58.500 239 12732.55 143.22 54874.53 88888.00 2013-08-27 23:05:58.625 239 12732.58 143.25 54874.50 88888.00 2013-08-27 23:05:58.750 239 12732.60 143.28 54874.53 88888.00 2013-08-27 23:05:58.875 239 12732.62 143.30 54874.50 88888.00 2013-08-27 23:05:59.000 239 12732.65 143.28 54874.50 88888.00 2013-08-27 23:05:59.125 239 12732.70 143.28 54874.53 88888.00 2013-08-27 23:05:59.250 239 12732.70 143.28 54874.47 88888.00 2013-08-27 23:05:59.375 239 12732.67 143.30 54874.53 88888.00 2013-08-27 23:05:59.500 239 12732.70 143.35 54874.47 88888.00 2013-08-27 23:05:59.625 239 12732.70 143.32 54874.45 88888.00 2013-08-27 23:05:59.750 239 12732.73 143.32 54874.47 88888.00 2013-08-27 23:05:59.875 239 12732.80 143.30 54874.47 88888.00 2013-08-27 23:06:00.000 239 12732.85 143.32 54874.45 88888.00 2013-08-27 23:06:00.125 239 12732.85 143.35 54874.45 88888.00 2013-08-27 23:06:00.250 239 12732.77 143.35 54874.45 88888.00 2013-08-27 23:06:00.375 239 12732.77 143.38 54874.45 88888.00 2013-08-27 23:06:00.500 239 12732.77 143.40 54874.43 88888.00 2013-08-27 23:06:00.625 239 12732.73 143.43 54874.43 88888.00 2013-08-27 23:06:00.750 239 12732.73 143.43 54874.45 88888.00 2013-08-27 23:06:00.875 239 12732.75 143.43 54874.45 88888.00 2013-08-27 23:06:01.000 239 12732.80 143.40 54874.43 88888.00 2013-08-27 23:06:01.125 239 12732.80 143.43 54874.45 88888.00 2013-08-27 23:06:01.250 239 12732.77 143.43 54874.45 88888.00 2013-08-27 23:06:01.375 239 12732.77 143.45 54874.45 88888.00 2013-08-27 23:06:01.500 239 12732.75 143.45 54874.45 88888.00 2013-08-27 23:06:01.625 239 12732.75 143.47 54874.47 88888.00 2013-08-27 23:06:01.750 239 12732.77 143.45 54874.45 88888.00 2013-08-27 23:06:01.875 239 12732.80 143.45 54874.45 88888.00 2013-08-27 23:06:02.000 239 12732.77 143.45 54874.45 88888.00 2013-08-27 23:06:02.125 239 12732.75 143.45 54874.47 88888.00 2013-08-27 23:06:02.250 239 12732.70 143.40 54874.47 88888.00 2013-08-27 23:06:02.375 239 12732.77 143.43 54874.45 88888.00 2013-08-27 23:06:02.500 239 12732.80 143.43 54874.47 88888.00 2013-08-27 23:06:02.625 239 12732.80 143.40 54874.50 88888.00 2013-08-27 23:06:02.750 239 12732.77 143.40 54874.47 88888.00 2013-08-27 23:06:02.875 239 12732.75 143.43 54874.45 88888.00 2013-08-27 23:06:03.000 239 12732.70 143.40 54874.43 88888.00 2013-08-27 23:06:03.125 239 12732.70 143.38 54874.45 88888.00 2013-08-27 23:06:03.250 239 12732.70 143.38 54874.45 88888.00 2013-08-27 23:06:03.375 239 12732.75 143.40 54874.45 88888.00 2013-08-27 23:06:03.500 239 12732.77 143.40 54874.45 88888.00 2013-08-27 23:06:03.625 239 12732.75 143.38 54874.45 88888.00 2013-08-27 23:06:03.750 239 12732.73 143.38 54874.45 88888.00 2013-08-27 23:06:03.875 239 12732.73 143.38 54874.45 88888.00 2013-08-27 23:06:04.000 239 12732.77 143.35 54874.45 88888.00 2013-08-27 23:06:04.125 239 12732.77 143.35 54874.45 88888.00 2013-08-27 23:06:04.250 239 12732.77 143.35 54874.45 88888.00 2013-08-27 23:06:04.375 239 12732.80 143.38 54874.43 88888.00 2013-08-27 23:06:04.500 239 12732.83 143.38 54874.43 88888.00 2013-08-27 23:06:04.625 239 12732.83 143.38 54874.45 88888.00 2013-08-27 23:06:04.750 239 12732.85 143.38 54874.47 88888.00 2013-08-27 23:06:04.875 239 12732.85 143.38 54874.47 88888.00 2013-08-27 23:06:05.000 239 12732.85 143.40 54874.45 88888.00 2013-08-27 23:06:05.125 239 12732.85 143.38 54874.47 88888.00 2013-08-27 23:06:05.250 239 12732.83 143.38 54874.47 88888.00 2013-08-27 23:06:05.375 239 12732.90 143.43 54874.45 88888.00 2013-08-27 23:06:05.500 239 12732.90 143.43 54874.45 88888.00 2013-08-27 23:06:05.625 239 12732.92 143.43 54874.47 88888.00 2013-08-27 23:06:05.750 239 12732.98 143.43 54874.45 88888.00 2013-08-27 23:06:05.875 239 12733.00 143.43 54874.47 88888.00 2013-08-27 23:06:06.000 239 12732.90 143.40 54874.43 88888.00 2013-08-27 23:06:06.125 239 12732.90 143.40 54874.47 88888.00 2013-08-27 23:06:06.250 239 12732.90 143.43 54874.50 88888.00 2013-08-27 23:06:06.375 239 12732.88 143.45 54874.50 88888.00 2013-08-27 23:06:06.500 239 12732.92 143.47 54874.47 88888.00 2013-08-27 23:06:06.625 239 12732.92 143.45 54874.47 88888.00 2013-08-27 23:06:06.750 239 12732.95 143.47 54874.50 88888.00 2013-08-27 23:06:06.875 239 12732.92 143.47 54874.50 88888.00 2013-08-27 23:06:07.000 239 12732.92 143.45 54874.50 88888.00 2013-08-27 23:06:07.125 239 12732.85 143.47 54874.53 88888.00 2013-08-27 23:06:07.250 239 12732.85 143.47 54874.55 88888.00 2013-08-27 23:06:07.375 239 12732.85 143.50 54874.55 88888.00 2013-08-27 23:06:07.500 239 12732.88 143.50 54874.55 88888.00 2013-08-27 23:06:07.625 239 12732.90 143.50 54874.55 88888.00 2013-08-27 23:06:07.750 239 12732.90 143.50 54874.55 88888.00 2013-08-27 23:06:07.875 239 12732.90 143.50 54874.55 88888.00 2013-08-27 23:06:08.000 239 12732.95 143.47 54874.53 88888.00 2013-08-27 23:06:08.125 239 12732.95 143.47 54874.57 88888.00 2013-08-27 23:06:08.250 239 12733.00 143.55 54874.60 88888.00 2013-08-27 23:06:08.375 239 12733.02 143.53 54874.53 88888.00 2013-08-27 23:06:08.500 239 12732.98 143.50 54874.53 88888.00 2013-08-27 23:06:08.625 239 12732.92 143.53 54874.55 88888.00 2013-08-27 23:06:08.750 239 12732.92 143.50 54874.55 88888.00 2013-08-27 23:06:08.875 239 12732.90 143.53 54874.57 88888.00 2013-08-27 23:06:09.000 239 12732.92 143.57 54874.57 88888.00 2013-08-27 23:06:09.125 239 12732.98 143.55 54874.57 88888.00 2013-08-27 23:06:09.250 239 12733.02 143.53 54874.57 88888.00 2013-08-27 23:06:09.375 239 12733.05 143.55 54874.60 88888.00 2013-08-27 23:06:09.500 239 12732.95 143.57 54874.62 88888.00 2013-08-27 23:06:09.625 239 12732.92 143.55 54874.60 88888.00 2013-08-27 23:06:09.750 239 12732.98 143.60 54874.60 88888.00 2013-08-27 23:06:09.875 239 12733.05 143.57 54874.57 88888.00 2013-08-27 23:06:10.000 239 12733.02 143.57 54874.57 88888.00 2013-08-27 23:06:10.125 239 12732.95 143.57 54874.57 88888.00 2013-08-27 23:06:10.250 239 12732.92 143.60 54874.57 88888.00 2013-08-27 23:06:10.375 239 12732.92 143.62 54874.57 88888.00 2013-08-27 23:06:10.500 239 12732.98 143.62 54874.60 88888.00 2013-08-27 23:06:10.625 239 12733.05 143.62 54874.60 88888.00 2013-08-27 23:06:10.750 239 12733.08 143.62 54874.60 88888.00 2013-08-27 23:06:10.875 239 12733.08 143.60 54874.60 88888.00 2013-08-27 23:06:11.000 239 12733.12 143.60 54874.60 88888.00 2013-08-27 23:06:11.125 239 12733.08 143.60 54874.60 88888.00 2013-08-27 23:06:11.250 239 12733.05 143.60 54874.60 88888.00 2013-08-27 23:06:11.375 239 12733.08 143.62 54874.60 88888.00 2013-08-27 23:06:11.500 239 12733.12 143.65 54874.62 88888.00 2013-08-27 23:06:11.625 239 12733.12 143.62 54874.65 88888.00 2013-08-27 23:06:11.750 239 12733.02 143.62 54874.65 88888.00 2013-08-27 23:06:11.875 239 12733.00 143.60 54874.65 88888.00 2013-08-27 23:06:12.000 239 12733.05 143.60 54874.62 88888.00 2013-08-27 23:06:12.125 239 12733.02 143.62 54874.65 88888.00 2013-08-27 23:06:12.250 239 12733.00 143.62 54874.65 88888.00 2013-08-27 23:06:12.375 239 12733.02 143.60 54874.65 88888.00 2013-08-27 23:06:12.500 239 12733.00 143.62 54874.62 88888.00 2013-08-27 23:06:12.625 239 12733.02 143.62 54874.62 88888.00 2013-08-27 23:06:12.750 239 12733.08 143.60 54874.62 88888.00 2013-08-27 23:06:12.875 239 12733.05 143.60 54874.65 88888.00 2013-08-27 23:06:13.000 239 12733.02 143.60 54874.68 88888.00 2013-08-27 23:06:13.125 239 12733.05 143.62 54874.70 88888.00 2013-08-27 23:06:13.250 239 12733.08 143.60 54874.68 88888.00 2013-08-27 23:06:13.375 239 12733.10 143.62 54874.70 88888.00 2013-08-27 23:06:13.500 239 12733.10 143.60 54874.70 88888.00 2013-08-27 23:06:13.625 239 12733.12 143.57 54874.72 88888.00 2013-08-27 23:06:13.750 239 12733.12 143.60 54874.72 88888.00 2013-08-27 23:06:13.875 239 12733.15 143.60 54874.72 88888.00 2013-08-27 23:06:14.000 239 12733.12 143.60 54874.70 88888.00 2013-08-27 23:06:14.125 239 12733.10 143.60 54874.70 88888.00 2013-08-27 23:06:14.250 239 12733.05 143.55 54874.72 88888.00 2013-08-27 23:06:14.375 239 12733.12 143.60 54874.75 88888.00 2013-08-27 23:06:14.500 239 12733.15 143.57 54874.75 88888.00 2013-08-27 23:06:14.625 239 12733.12 143.57 54874.75 88888.00 2013-08-27 23:06:14.750 239 12733.02 143.60 54874.72 88888.00 2013-08-27 23:06:14.875 239 12732.95 143.60 54874.72 88888.00 2013-08-27 23:06:15.000 239 12732.98 143.60 54874.72 88888.00 2013-08-27 23:06:15.125 239 12732.95 143.60 54874.75 88888.00 2013-08-27 23:06:15.250 239 12732.98 143.62 54874.75 88888.00 2013-08-27 23:06:15.375 239 12733.02 143.60 54874.75 88888.00 2013-08-27 23:06:15.500 239 12733.02 143.57 54874.78 88888.00 2013-08-27 23:06:15.625 239 12732.98 143.60 54874.78 88888.00 2013-08-27 23:06:15.750 239 12732.98 143.57 54874.82 88888.00 2013-08-27 23:06:15.875 239 12733.00 143.60 54874.82 88888.00 2013-08-27 23:06:16.000 239 12733.00 143.60 54874.80 88888.00 2013-08-27 23:06:16.125 239 12733.02 143.60 54874.80 88888.00 2013-08-27 23:06:16.250 239 12733.00 143.60 54874.85 88888.00 2013-08-27 23:06:16.375 239 12733.00 143.62 54874.85 88888.00 2013-08-27 23:06:16.500 239 12732.98 143.65 54874.82 88888.00 2013-08-27 23:06:16.625 239 12733.02 143.65 54874.80 88888.00 2013-08-27 23:06:16.750 239 12733.08 143.65 54874.82 88888.00 2013-08-27 23:06:16.875 239 12733.05 143.68 54874.85 88888.00 2013-08-27 23:06:17.000 239 12733.02 143.68 54874.85 88888.00 2013-08-27 23:06:17.125 239 12732.98 143.68 54874.88 88888.00 2013-08-27 23:06:17.250 239 12732.92 143.68 54874.88 88888.00 2013-08-27 23:06:17.375 239 12732.92 143.68 54874.90 88888.00 2013-08-27 23:06:17.500 239 12732.95 143.68 54874.90 88888.00 2013-08-27 23:06:17.625 239 12732.98 143.68 54874.90 88888.00 2013-08-27 23:06:17.750 239 12733.00 143.65 54874.90 88888.00 2013-08-27 23:06:17.875 239 12733.02 143.65 54874.90 88888.00 2013-08-27 23:06:18.000 239 12733.05 143.68 54874.90 88888.00 2013-08-27 23:06:18.125 239 12733.05 143.70 54874.93 88888.00 2013-08-27 23:06:18.250 239 12733.02 143.72 54874.97 88888.00 2013-08-27 23:06:18.375 239 12733.05 143.72 54874.95 88888.00 2013-08-27 23:06:18.500 239 12733.02 143.70 54874.95 88888.00 2013-08-27 23:06:18.625 239 12733.00 143.70 54874.95 88888.00 2013-08-27 23:06:18.750 239 12732.98 143.72 54874.95 88888.00 2013-08-27 23:06:18.875 239 12732.95 143.72 54874.97 88888.00 2013-08-27 23:06:19.000 239 12732.95 143.72 54874.97 88888.00 2013-08-27 23:06:19.125 239 12732.92 143.72 54874.97 88888.00 2013-08-27 23:06:19.250 239 12732.95 143.72 54874.97 88888.00 2013-08-27 23:06:19.375 239 12732.98 143.75 54874.97 88888.00 2013-08-27 23:06:19.500 239 12732.92 143.72 54874.97 88888.00 2013-08-27 23:06:19.625 239 12732.88 143.72 54875.00 88888.00 2013-08-27 23:06:19.750 239 12732.88 143.70 54875.03 88888.00 2013-08-27 23:06:19.875 239 12732.88 143.70 54875.03 88888.00 2013-08-27 23:06:20.000 239 12732.92 143.70 54875.05 88888.00 2013-08-27 23:06:20.125 239 12732.90 143.70 54875.05 88888.00 2013-08-27 23:06:20.250 239 12732.88 143.70 54875.05 88888.00 2013-08-27 23:06:20.375 239 12732.92 143.70 54875.03 88888.00 2013-08-27 23:06:20.500 239 12732.88 143.68 54875.03 88888.00 2013-08-27 23:06:20.625 239 12732.90 143.70 54875.07 88888.00 2013-08-27 23:06:20.750 239 12732.92 143.68 54875.07 88888.00 2013-08-27 23:06:20.875 239 12732.85 143.70 54875.05 88888.00 2013-08-27 23:06:21.000 239 12732.80 143.70 54875.05 88888.00 2013-08-27 23:06:21.125 239 12732.83 143.68 54875.05 88888.00 2013-08-27 23:06:21.250 239 12732.80 143.65 54875.07 88888.00 2013-08-27 23:06:21.375 239 12732.85 143.62 54875.07 88888.00 2013-08-27 23:06:21.500 239 12732.85 143.62 54875.10 88888.00 2013-08-27 23:06:21.625 239 12732.80 143.65 54875.12 88888.00 2013-08-27 23:06:21.750 239 12732.73 143.68 54875.15 88888.00 2013-08-27 23:06:21.875 239 12732.70 143.62 54875.18 88888.00 2013-08-27 23:06:22.000 239 12732.73 143.65 54875.15 88888.00 2013-08-27 23:06:22.125 239 12732.80 143.62 54875.20 88888.00 2013-08-27 23:06:22.250 239 12732.80 143.65 54875.20 88888.00 2013-08-27 23:06:22.375 239 12732.80 143.68 54875.20 88888.00 2013-08-27 23:06:22.500 239 12732.83 143.65 54875.20 88888.00 2013-08-27 23:06:22.625 239 12732.80 143.65 54875.22 88888.00 2013-08-27 23:06:22.750 239 12732.77 143.65 54875.22 88888.00 2013-08-27 23:06:22.875 239 12732.77 143.65 54875.20 88888.00 2013-08-27 23:06:23.000 239 12732.77 143.65 54875.22 88888.00 2013-08-27 23:06:23.125 239 12732.75 143.68 54875.25 88888.00 2013-08-27 23:06:23.250 239 12732.67 143.65 54875.25 88888.00 2013-08-27 23:06:23.375 239 12732.70 143.70 54875.28 88888.00 2013-08-27 23:06:23.500 239 12732.70 143.70 54875.25 88888.00 2013-08-27 23:06:23.625 239 12732.70 143.70 54875.28 88888.00 2013-08-27 23:06:23.750 239 12732.67 143.70 54875.28 88888.00 2013-08-27 23:06:23.875 239 12732.65 143.72 54875.28 88888.00 2013-08-27 23:06:24.000 239 12732.65 143.75 54875.25 88888.00 2013-08-27 23:06:24.125 239 12732.67 143.75 54875.28 88888.00 2013-08-27 23:06:24.250 239 12732.65 143.72 54875.30 88888.00 2013-08-27 23:06:24.375 239 12732.60 143.72 54875.30 88888.00 2013-08-27 23:06:24.500 239 12732.65 143.72 54875.32 88888.00 2013-08-27 23:06:24.625 239 12732.73 143.72 54875.35 88888.00 2013-08-27 23:06:24.750 239 12732.67 143.72 54875.35 88888.00 2013-08-27 23:06:24.875 239 12732.62 143.75 54875.38 88888.00 2013-08-27 23:06:25.000 239 12732.62 143.75 54875.38 88888.00 2013-08-27 23:06:25.125 239 12732.62 143.78 54875.38 88888.00 2013-08-27 23:06:25.250 239 12732.62 143.75 54875.40 88888.00 2013-08-27 23:06:25.375 239 12732.65 143.75 54875.40 88888.00 2013-08-27 23:06:25.500 239 12732.67 143.70 54875.40 88888.00 2013-08-27 23:06:25.625 239 12732.62 143.70 54875.43 88888.00 2013-08-27 23:06:25.750 239 12732.55 143.70 54875.43 88888.00 2013-08-27 23:06:25.875 239 12732.55 143.70 54875.45 88888.00 2013-08-27 23:06:26.000 239 12732.55 143.72 54875.45 88888.00 2013-08-27 23:06:26.125 239 12732.52 143.70 54875.45 88888.00 2013-08-27 23:06:26.250 239 12732.50 143.70 54875.50 88888.00 2013-08-27 23:06:26.375 239 12732.45 143.70 54875.50 88888.00 2013-08-27 23:06:26.500 239 12732.42 143.70 54875.50 88888.00 2013-08-27 23:06:26.625 239 12732.38 143.70 54875.53 88888.00 2013-08-27 23:06:26.750 239 12732.33 143.70 54875.50 88888.00 2013-08-27 23:06:26.875 239 12732.38 143.70 54875.53 88888.00 2013-08-27 23:06:27.000 239 12732.38 143.68 54875.55 88888.00 2013-08-27 23:06:27.125 239 12732.30 143.65 54875.55 88888.00 2013-08-27 23:06:27.250 239 12732.23 143.62 54875.57 88888.00 2013-08-27 23:06:27.375 239 12732.27 143.62 54875.57 88888.00 2013-08-27 23:06:27.500 239 12732.30 143.62 54875.60 88888.00 2013-08-27 23:06:27.625 239 12732.25 143.60 54875.60 88888.00 2013-08-27 23:06:27.750 239 12732.20 143.60 54875.60 88888.00 2013-08-27 23:06:27.875 239 12732.20 143.62 54875.60 88888.00 2013-08-27 23:06:28.000 239 12732.17 143.62 54875.60 88888.00 2013-08-27 23:06:28.125 239 12732.17 143.60 54875.65 88888.00 2013-08-27 23:06:28.250 239 12732.10 143.57 54875.68 88888.00 2013-08-27 23:06:28.375 239 12732.15 143.62 54875.68 88888.00 2013-08-27 23:06:28.500 239 12732.17 143.60 54875.68 88888.00 2013-08-27 23:06:28.625 239 12732.20 143.60 54875.70 88888.00 2013-08-27 23:06:28.750 239 12732.23 143.57 54875.72 88888.00 2013-08-27 23:06:28.875 239 12732.17 143.57 54875.72 88888.00 2013-08-27 23:06:29.000 239 12732.10 143.55 54875.72 88888.00 2013-08-27 23:06:29.125 239 12732.10 143.57 54875.72 88888.00 2013-08-27 23:06:29.250 239 12732.08 143.57 54875.75 88888.00 2013-08-27 23:06:29.375 239 12732.00 143.57 54875.75 88888.00 2013-08-27 23:06:29.500 239 12731.92 143.57 54875.78 88888.00 2013-08-27 23:06:29.625 239 12731.88 143.57 54875.80 88888.00 2013-08-27 23:06:29.750 239 12731.88 143.55 54875.80 88888.00 2013-08-27 23:06:29.875 239 12731.88 143.55 54875.80 88888.00 2013-08-27 23:06:30.000 239 12731.88 143.55 54875.80 88888.00 2013-08-27 23:06:30.125 239 12731.88 143.53 54875.80 88888.00 2013-08-27 23:06:30.250 239 12731.85 143.53 54875.82 88888.00 2013-08-27 23:06:30.375 239 12731.85 143.57 54875.85 88888.00 2013-08-27 23:06:30.500 239 12731.83 143.55 54875.85 88888.00 2013-08-27 23:06:30.625 239 12731.73 143.57 54875.88 88888.00 2013-08-27 23:06:30.750 239 12731.67 143.57 54875.88 88888.00 2013-08-27 23:06:30.875 239 12731.62 143.55 54875.88 88888.00 2013-08-27 23:06:31.000 239 12731.65 143.57 54875.90 88888.00 2013-08-27 23:06:31.125 239 12731.70 143.57 54875.93 88888.00 2013-08-27 23:06:31.250 239 12731.62 143.57 54875.93 88888.00 2013-08-27 23:06:31.375 239 12731.60 143.60 54875.93 88888.00 2013-08-27 23:06:31.500 239 12731.58 143.57 54875.95 88888.00 2013-08-27 23:06:31.625 239 12731.55 143.60 54875.95 88888.00 2013-08-27 23:06:31.750 239 12731.55 143.62 54875.97 88888.00 2013-08-27 23:06:31.875 239 12731.52 143.60 54875.97 88888.00 2013-08-27 23:06:32.000 239 12731.52 143.60 54875.97 88888.00 2013-08-27 23:06:32.125 239 12731.48 143.60 54876.00 88888.00 2013-08-27 23:06:32.250 239 12731.40 143.60 54876.05 88888.00 2013-08-27 23:06:32.375 239 12731.42 143.62 54876.05 88888.00 2013-08-27 23:06:32.500 239 12731.42 143.60 54876.03 88888.00 2013-08-27 23:06:32.625 239 12731.40 143.60 54876.05 88888.00 2013-08-27 23:06:32.750 239 12731.40 143.60 54876.07 88888.00 2013-08-27 23:06:32.875 239 12731.38 143.62 54876.05 88888.00 2013-08-27 23:06:33.000 239 12731.38 143.57 54876.03 88888.00 2013-08-27 23:06:33.125 239 12731.33 143.55 54876.05 88888.00 2013-08-27 23:06:33.250 239 12731.30 143.60 54876.07 88888.00 2013-08-27 23:06:33.375 239 12731.33 143.62 54876.07 88888.00 2013-08-27 23:06:33.500 239 12731.30 143.62 54876.10 88888.00 2013-08-27 23:06:33.625 239 12731.27 143.62 54876.12 88888.00 2013-08-27 23:06:33.750 239 12731.35 143.60 54876.15 88888.00 2013-08-27 23:06:33.875 239 12731.40 143.62 54876.15 88888.00 2013-08-27 23:06:34.000 239 12731.35 143.62 54876.15 88888.00 2013-08-27 23:06:34.125 239 12731.27 143.62 54876.15 88888.00 2013-08-27 23:06:34.250 239 12731.23 143.60 54876.18 88888.00 2013-08-27 23:06:34.375 239 12731.35 143.62 54876.20 88888.00 2013-08-27 23:06:34.500 239 12731.38 143.62 54876.18 88888.00 2013-08-27 23:06:34.625 239 12731.27 143.62 54876.18 88888.00 2013-08-27 23:06:34.750 239 12731.30 143.62 54876.18 88888.00 2013-08-27 23:06:34.875 239 12731.35 143.60 54876.20 88888.00 2013-08-27 23:06:35.000 239 12731.33 143.62 54876.22 88888.00 2013-08-27 23:06:35.125 239 12731.25 143.62 54876.22 88888.00 2013-08-27 23:06:35.250 239 12731.23 143.60 54876.22 88888.00 2013-08-27 23:06:35.375 239 12731.25 143.57 54876.22 88888.00 2013-08-27 23:06:35.500 239 12731.25 143.57 54876.25 88888.00 2013-08-27 23:06:35.625 239 12731.25 143.57 54876.28 88888.00 2013-08-27 23:06:35.750 239 12731.20 143.60 54876.28 88888.00 2013-08-27 23:06:35.875 239 12731.15 143.57 54876.32 88888.00 2013-08-27 23:06:36.000 239 12731.17 143.57 54876.32 88888.00 2013-08-27 23:06:36.125 239 12731.17 143.57 54876.30 88888.00 2013-08-27 23:06:36.250 239 12731.15 143.53 54876.32 88888.00 2013-08-27 23:06:36.375 239 12731.17 143.55 54876.32 88888.00 2013-08-27 23:06:36.500 239 12731.12 143.55 54876.35 88888.00 2013-08-27 23:06:36.625 239 12731.10 143.55 54876.32 88888.00 2013-08-27 23:06:36.750 239 12731.10 143.53 54876.32 88888.00 2013-08-27 23:06:36.875 239 12731.05 143.55 54876.35 88888.00 2013-08-27 23:06:37.000 239 12731.00 143.53 54876.35 88888.00 2013-08-27 23:06:37.125 239 12731.02 143.53 54876.40 88888.00 2013-08-27 23:06:37.250 239 12731.05 143.53 54876.40 88888.00 2013-08-27 23:06:37.375 239 12731.05 143.53 54876.38 88888.00 2013-08-27 23:06:37.500 239 12731.00 143.53 54876.38 88888.00 2013-08-27 23:06:37.625 239 12731.02 143.53 54876.40 88888.00 2013-08-27 23:06:37.750 239 12730.95 143.53 54876.43 88888.00 2013-08-27 23:06:37.875 239 12730.92 143.53 54876.45 88888.00 2013-08-27 23:06:38.000 239 12730.92 143.53 54876.43 88888.00 2013-08-27 23:06:38.125 239 12730.90 143.53 54876.47 88888.00 2013-08-27 23:06:38.250 239 12730.92 143.50 54876.45 88888.00 2013-08-27 23:06:38.375 239 12730.92 143.53 54876.45 88888.00 2013-08-27 23:06:38.500 239 12730.85 143.50 54876.50 88888.00 2013-08-27 23:06:38.625 239 12730.80 143.47 54876.50 88888.00 2013-08-27 23:06:38.750 239 12730.83 143.45 54876.53 88888.00 2013-08-27 23:06:38.875 239 12730.83 143.45 54876.53 88888.00 2013-08-27 23:06:39.000 239 12730.83 143.47 54876.50 88888.00 2013-08-27 23:06:39.125 239 12730.85 143.47 54876.53 88888.00 2013-08-27 23:06:39.250 239 12730.85 143.47 54876.53 88888.00 2013-08-27 23:06:39.375 239 12730.83 143.50 54876.53 88888.00 2013-08-27 23:06:39.500 239 12730.80 143.47 54876.53 88888.00 2013-08-27 23:06:39.625 239 12730.80 143.50 54876.53 88888.00 2013-08-27 23:06:39.750 239 12730.77 143.47 54876.53 88888.00 2013-08-27 23:06:39.875 239 12730.75 143.50 54876.55 88888.00 2013-08-27 23:06:40.000 239 12730.73 143.50 54876.57 88888.00 2013-08-27 23:06:40.125 239 12730.73 143.50 54876.57 88888.00 2013-08-27 23:06:40.250 239 12730.67 143.50 54876.60 88888.00 2013-08-27 23:06:40.375 239 12730.73 143.50 54876.60 88888.00 2013-08-27 23:06:40.500 239 12730.75 143.53 54876.65 88888.00 2013-08-27 23:06:40.625 239 12730.75 143.55 54876.68 88888.00 2013-08-27 23:06:40.750 239 12730.67 143.50 54876.62 88888.00 2013-08-27 23:06:40.875 239 12730.62 143.47 54876.60 88888.00 2013-08-27 23:06:41.000 239 12730.60 143.45 54876.60 88888.00 2013-08-27 23:06:41.125 239 12730.62 143.47 54876.62 88888.00 2013-08-27 23:06:41.250 239 12730.67 143.45 54876.65 88888.00 2013-08-27 23:06:41.375 239 12730.75 143.47 54876.62 88888.00 2013-08-27 23:06:41.500 239 12730.73 143.47 54876.62 88888.00 2013-08-27 23:06:41.625 239 12730.65 143.45 54876.62 88888.00 2013-08-27 23:06:41.750 239 12730.62 143.45 54876.65 88888.00 2013-08-27 23:06:41.875 239 12730.70 143.47 54876.65 88888.00 2013-08-27 23:06:42.000 239 12730.65 143.45 54876.68 88888.00 2013-08-27 23:06:42.125 239 12730.65 143.45 54876.70 88888.00 2013-08-27 23:06:42.250 239 12730.65 143.43 54876.70 88888.00 2013-08-27 23:06:42.375 239 12730.62 143.45 54876.70 88888.00 2013-08-27 23:06:42.500 239 12730.58 143.43 54876.72 88888.00 2013-08-27 23:06:42.625 239 12730.58 143.47 54876.75 88888.00 2013-08-27 23:06:42.750 239 12730.58 143.47 54876.80 88888.00 2013-08-27 23:06:42.875 239 12730.58 143.43 54876.78 88888.00 2013-08-27 23:06:43.000 239 12730.70 143.47 54876.75 88888.00 2013-08-27 23:06:43.125 239 12730.73 143.47 54876.75 88888.00 2013-08-27 23:06:43.250 239 12730.60 143.40 54876.75 88888.00 2013-08-27 23:06:43.375 239 12730.60 143.40 54876.75 88888.00 2013-08-27 23:06:43.500 239 12730.55 143.40 54876.78 88888.00 2013-08-27 23:06:43.625 239 12730.48 143.40 54876.80 88888.00 2013-08-27 23:06:43.750 239 12730.50 143.43 54876.80 88888.00 2013-08-27 23:06:43.875 239 12730.52 143.43 54876.80 88888.00 2013-08-27 23:06:44.000 239 12730.45 143.40 54876.78 88888.00 2013-08-27 23:06:44.125 239 12730.45 143.38 54876.82 88888.00 2013-08-27 23:06:44.250 239 12730.42 143.40 54876.82 88888.00 2013-08-27 23:06:44.375 239 12730.40 143.43 54876.85 88888.00 2013-08-27 23:06:44.500 239 12730.38 143.40 54876.85 88888.00 2013-08-27 23:06:44.625 239 12730.35 143.40 54876.82 88888.00 2013-08-27 23:06:44.750 239 12730.33 143.43 54876.82 88888.00 2013-08-27 23:06:44.875 239 12730.33 143.43 54876.85 88888.00 2013-08-27 23:06:45.000 239 12730.35 143.43 54876.82 88888.00 2013-08-27 23:06:45.125 239 12730.35 143.43 54876.85 88888.00 2013-08-27 23:06:45.250 239 12730.33 143.40 54876.85 88888.00 2013-08-27 23:06:45.375 239 12730.33 143.40 54876.85 88888.00 2013-08-27 23:06:45.500 239 12730.35 143.40 54876.85 88888.00 2013-08-27 23:06:45.625 239 12730.33 143.40 54876.88 88888.00 2013-08-27 23:06:45.750 239 12730.35 143.40 54876.88 88888.00 2013-08-27 23:06:45.875 239 12730.38 143.40 54876.88 88888.00 2013-08-27 23:06:46.000 239 12730.38 143.38 54876.88 88888.00 2013-08-27 23:06:46.125 239 12730.38 143.38 54876.90 88888.00 2013-08-27 23:06:46.250 239 12730.35 143.38 54876.90 88888.00 2013-08-27 23:06:46.375 239 12730.33 143.32 54876.90 88888.00 2013-08-27 23:06:46.500 239 12730.27 143.30 54876.93 88888.00 2013-08-27 23:06:46.625 239 12730.23 143.35 54876.95 88888.00 2013-08-27 23:06:46.750 239 12730.15 143.32 54876.97 88888.00 2013-08-27 23:06:46.875 239 12730.15 143.32 54876.97 88888.00 2013-08-27 23:06:47.000 239 12730.15 143.32 54876.95 88888.00 2013-08-27 23:06:47.125 239 12730.15 143.32 54876.97 88888.00 2013-08-27 23:06:47.250 239 12730.12 143.32 54877.00 88888.00 2013-08-27 23:06:47.375 239 12730.20 143.30 54876.97 88888.00 2013-08-27 23:06:47.500 239 12730.15 143.28 54876.97 88888.00 2013-08-27 23:06:47.625 239 12730.15 143.30 54876.97 88888.00 2013-08-27 23:06:47.750 239 12730.20 143.28 54876.97 88888.00 2013-08-27 23:06:47.875 239 12730.17 143.28 54877.00 88888.00 2013-08-27 23:06:48.000 239 12730.15 143.28 54877.00 88888.00 2013-08-27 23:06:48.125 239 12730.12 143.25 54877.03 88888.00 2013-08-27 23:06:48.250 239 12730.02 143.18 54877.00 88888.00 2013-08-27 23:06:48.375 239 12730.02 143.18 54877.03 88888.00 2013-08-27 23:06:48.500 239 12730.08 143.20 54877.05 88888.00 2013-08-27 23:06:48.625 239 12730.02 143.22 54877.07 88888.00 2013-08-27 23:06:48.750 239 12730.00 143.25 54877.07 88888.00 2013-08-27 23:06:48.875 239 12729.95 143.25 54877.07 88888.00 2013-08-27 23:06:49.000 239 12729.90 143.25 54877.07 88888.00 2013-08-27 23:06:49.125 239 12729.90 143.25 54877.10 88888.00 2013-08-27 23:06:49.250 239 12729.85 143.22 54877.12 88888.00 2013-08-27 23:06:49.375 239 12729.85 143.25 54877.12 88888.00 2013-08-27 23:06:49.500 239 12729.85 143.25 54877.12 88888.00 2013-08-27 23:06:49.625 239 12729.77 143.25 54877.10 88888.00 2013-08-27 23:06:49.750 239 12729.77 143.25 54877.10 88888.00 2013-08-27 23:06:49.875 239 12729.80 143.25 54877.12 88888.00 2013-08-27 23:06:50.000 239 12729.77 143.25 54877.15 88888.00 2013-08-27 23:06:50.125 239 12729.67 143.22 54877.18 88888.00 2013-08-27 23:06:50.250 239 12729.62 143.22 54877.18 88888.00 2013-08-27 23:06:50.375 239 12729.67 143.25 54877.15 88888.00 2013-08-27 23:06:50.500 239 12729.70 143.28 54877.18 88888.00 2013-08-27 23:06:50.625 239 12729.65 143.30 54877.20 88888.00 2013-08-27 23:06:50.750 239 12729.65 143.28 54877.20 88888.00 2013-08-27 23:06:50.875 239 12729.70 143.25 54877.20 88888.00 2013-08-27 23:06:51.000 239 12729.70 143.22 54877.22 88888.00 2013-08-27 23:06:51.125 239 12729.67 143.28 54877.20 88888.00 2013-08-27 23:06:51.250 239 12729.65 143.25 54877.22 88888.00 2013-08-27 23:06:51.375 239 12729.75 143.25 54877.25 88888.00 2013-08-27 23:06:51.500 239 12729.80 143.28 54877.25 88888.00 2013-08-27 23:06:51.625 239 12729.73 143.25 54877.25 88888.00 2013-08-27 23:06:51.750 239 12729.65 143.22 54877.25 88888.00 2013-08-27 23:06:51.875 239 12729.62 143.25 54877.28 88888.00 2013-08-27 23:06:52.000 239 12729.65 143.22 54877.28 88888.00 2013-08-27 23:06:52.125 239 12729.65 143.25 54877.28 88888.00 2013-08-27 23:06:52.250 239 12729.62 143.22 54877.30 88888.00 2013-08-27 23:06:52.375 239 12729.60 143.25 54877.28 88888.00 2013-08-27 23:06:52.500 239 12729.60 143.25 54877.28 88888.00 2013-08-27 23:06:52.625 239 12729.60 143.25 54877.28 88888.00 2013-08-27 23:06:52.750 239 12729.60 143.25 54877.30 88888.00 2013-08-27 23:06:52.875 239 12729.58 143.22 54877.32 88888.00 2013-08-27 23:06:53.000 239 12729.52 143.22 54877.32 88888.00 2013-08-27 23:06:53.125 239 12729.52 143.22 54877.35 88888.00 2013-08-27 23:06:53.250 239 12729.52 143.22 54877.38 88888.00 2013-08-27 23:06:53.375 239 12729.55 143.22 54877.35 88888.00 2013-08-27 23:06:53.500 239 12729.52 143.22 54877.35 88888.00 2013-08-27 23:06:53.625 239 12729.48 143.22 54877.35 88888.00 2013-08-27 23:06:53.750 239 12729.40 143.22 54877.35 88888.00 2013-08-27 23:06:53.875 239 12729.35 143.22 54877.35 88888.00 2013-08-27 23:06:54.000 239 12729.35 143.20 54877.35 88888.00 2013-08-27 23:06:54.125 239 12729.35 143.22 54877.38 88888.00 2013-08-27 23:06:54.250 239 12729.35 143.22 54877.40 88888.00 2013-08-27 23:06:54.375 239 12729.40 143.22 54877.40 88888.00 2013-08-27 23:06:54.500 239 12729.40 143.22 54877.40 88888.00 2013-08-27 23:06:54.625 239 12729.35 143.22 54877.43 88888.00 2013-08-27 23:06:54.750 239 12729.30 143.25 54877.43 88888.00 2013-08-27 23:06:54.875 239 12729.25 143.25 54877.43 88888.00 2013-08-27 23:06:55.000 239 12729.17 143.22 54877.43 88888.00 2013-08-27 23:06:55.125 239 12729.08 143.22 54877.40 88888.00 2013-08-27 23:06:55.250 239 12729.02 143.25 54877.45 88888.00 2013-08-27 23:06:55.375 239 12729.02 143.25 54877.47 88888.00 2013-08-27 23:06:55.500 239 12729.00 143.28 54877.50 88888.00 2013-08-27 23:06:55.625 239 12729.00 143.25 54877.47 88888.00 2013-08-27 23:06:55.750 239 12729.02 143.25 54877.50 88888.00 2013-08-27 23:06:55.875 239 12728.95 143.28 54877.50 88888.00 2013-08-27 23:06:56.000 239 12728.92 143.28 54877.47 88888.00 2013-08-27 23:06:56.125 239 12728.88 143.28 54877.50 88888.00 2013-08-27 23:06:56.250 239 12728.83 143.28 54877.53 88888.00 2013-08-27 23:06:56.375 239 12728.88 143.30 54877.55 88888.00 2013-08-27 23:06:56.500 239 12728.88 143.28 54877.55 88888.00 2013-08-27 23:06:56.625 239 12728.85 143.28 54877.55 88888.00 2013-08-27 23:06:56.750 239 12728.85 143.28 54877.55 88888.00 2013-08-27 23:06:56.875 239 12728.85 143.28 54877.55 88888.00 2013-08-27 23:06:57.000 239 12728.88 143.28 54877.55 88888.00 2013-08-27 23:06:57.125 239 12728.83 143.28 54877.57 88888.00 2013-08-27 23:06:57.250 239 12728.80 143.25 54877.57 88888.00 2013-08-27 23:06:57.375 239 12728.75 143.28 54877.57 88888.00 2013-08-27 23:06:57.500 239 12728.70 143.28 54877.60 88888.00 2013-08-27 23:06:57.625 239 12728.67 143.28 54877.62 88888.00 2013-08-27 23:06:57.750 239 12728.73 143.28 54877.62 88888.00 2013-08-27 23:06:57.875 239 12728.75 143.28 54877.62 88888.00 2013-08-27 23:06:58.000 239 12728.75 143.25 54877.62 88888.00 2013-08-27 23:06:58.125 239 12728.73 143.28 54877.62 88888.00 2013-08-27 23:06:58.250 239 12728.62 143.28 54877.65 88888.00 2013-08-27 23:06:58.375 239 12728.65 143.28 54877.65 88888.00 2013-08-27 23:06:58.500 239 12728.60 143.25 54877.70 88888.00 2013-08-27 23:06:58.625 239 12728.52 143.25 54877.72 88888.00 2013-08-27 23:06:58.750 239 12728.55 143.22 54877.70 88888.00 2013-08-27 23:06:58.875 239 12728.65 143.25 54877.70 88888.00 2013-08-27 23:06:59.000 239 12728.62 143.25 54877.70 88888.00 2013-08-27 23:06:59.125 239 12728.50 143.25 54877.70 88888.00 2013-08-27 23:06:59.250 239 12728.48 143.25 54877.72 88888.00 2013-08-27 23:06:59.375 239 12728.48 143.25 54877.72 88888.00 2013-08-27 23:06:59.500 239 12728.45 143.25 54877.70 88888.00 2013-08-27 23:06:59.625 239 12728.45 143.25 54877.72 88888.00 2013-08-27 23:06:59.750 239 12728.35 143.25 54877.75 88888.00 2013-08-27 23:06:59.875 239 12728.33 143.25 54877.75 88888.00 2013-08-27 23:07:00.000 239 12728.38 143.22 54877.75 88888.00 2013-08-27 23:07:00.125 239 12728.40 143.22 54877.75 88888.00 2013-08-27 23:07:00.250 239 12728.30 143.22 54877.78 88888.00 2013-08-27 23:07:00.375 239 12728.35 143.20 54877.80 88888.00 2013-08-27 23:07:00.500 239 12728.33 143.22 54877.80 88888.00 2013-08-27 23:07:00.625 239 12728.30 143.22 54877.80 88888.00 2013-08-27 23:07:00.750 239 12728.25 143.22 54877.85 88888.00 2013-08-27 23:07:00.875 239 12728.25 143.22 54877.88 88888.00 2013-08-27 23:07:01.000 239 12728.27 143.20 54877.88 88888.00 2013-08-27 23:07:01.125 239 12728.23 143.20 54877.88 88888.00 2013-08-27 23:07:01.250 239 12728.15 143.18 54877.93 88888.00 2013-08-27 23:07:01.375 239 12728.15 143.20 54877.90 88888.00 2013-08-27 23:07:01.500 239 12728.12 143.20 54877.90 88888.00 2013-08-27 23:07:01.625 239 12728.10 143.20 54877.93 88888.00 2013-08-27 23:07:01.750 239 12728.08 143.18 54877.88 88888.00 2013-08-27 23:07:01.875 239 12727.70 142.80 54877.55 88888.00 2013-08-27 23:07:02.000 239 12727.62 142.85 54877.60 88888.00 2013-08-27 23:07:02.125 239 12727.88 143.10 54877.85 88888.00 2013-08-27 23:07:02.250 239 12727.98 143.15 54877.97 88888.00 2013-08-27 23:07:02.375 239 12727.95 143.18 54877.97 88888.00 2013-08-27 23:07:02.500 239 12727.88 143.18 54877.97 88888.00 2013-08-27 23:07:02.625 239 12727.83 143.15 54877.95 88888.00 2013-08-27 23:07:02.750 239 12727.83 143.15 54877.97 88888.00 2013-08-27 23:07:02.875 239 12727.83 143.12 54877.97 88888.00 2013-08-27 23:07:03.000 239 12727.80 143.10 54877.97 88888.00 2013-08-27 23:07:03.125 239 12727.75 143.12 54878.00 88888.00 2013-08-27 23:07:03.250 239 12727.75 143.10 54878.03 88888.00 2013-08-27 23:07:03.375 239 12727.75 143.10 54878.03 88888.00 2013-08-27 23:07:03.500 239 12727.70 143.07 54878.05 88888.00 2013-08-27 23:07:03.625 239 12727.70 143.07 54878.07 88888.00 2013-08-27 23:07:03.750 239 12727.67 143.05 54878.10 88888.00 2013-08-27 23:07:03.875 239 12727.65 143.07 54878.10 88888.00 2013-08-27 23:07:04.000 239 12727.62 143.07 54878.07 88888.00 2013-08-27 23:07:04.125 239 12727.58 143.07 54878.10 88888.00 2013-08-27 23:07:04.250 239 12727.55 143.05 54878.07 88888.00 2013-08-27 23:07:04.375 239 12727.62 143.05 54878.10 88888.00 2013-08-27 23:07:04.500 239 12727.65 143.03 54878.12 88888.00 2013-08-27 23:07:04.625 239 12727.62 143.03 54878.15 88888.00 2013-08-27 23:07:04.750 239 12727.60 143.03 54878.18 88888.00 2013-08-27 23:07:04.875 239 12727.58 143.03 54878.18 88888.00 2013-08-27 23:07:05.000 239 12727.50 143.05 54878.20 88888.00 2013-08-27 23:07:05.125 239 12727.55 143.10 54878.28 88888.00 2013-08-27 23:07:05.250 239 12727.48 143.00 54878.20 88888.00 2013-08-27 23:07:05.375 239 12727.42 143.00 54878.20 88888.00 2013-08-27 23:07:05.500 239 12727.38 143.03 54878.22 88888.00 2013-08-27 23:07:05.625 239 12727.40 143.00 54878.22 88888.00 2013-08-27 23:07:05.750 239 12727.45 143.00 54878.22 88888.00 2013-08-27 23:07:05.875 239 12727.45 142.97 54878.25 88888.00 2013-08-27 23:07:06.000 239 12727.38 142.95 54878.25 88888.00 2013-08-27 23:07:06.125 239 12727.30 142.95 54878.25 88888.00 2013-08-27 23:07:06.250 239 12727.33 142.95 54878.28 88888.00 2013-08-27 23:07:06.375 239 12727.45 142.95 54878.28 88888.00 2013-08-27 23:07:06.500 239 12727.38 142.95 54878.30 88888.00 2013-08-27 23:07:06.625 239 12727.35 142.93 54878.28 88888.00 2013-08-27 23:07:06.750 239 12727.33 142.90 54878.28 88888.00 2013-08-27 23:07:06.875 239 12727.35 142.88 54878.30 88888.00 2013-08-27 23:07:07.000 239 12727.33 142.90 54878.28 88888.00 2013-08-27 23:07:07.125 239 12727.30 142.88 54878.32 88888.00 2013-08-27 23:07:07.250 239 12727.33 142.85 54878.32 88888.00 2013-08-27 23:07:07.375 239 12727.35 142.85 54878.32 88888.00 2013-08-27 23:07:07.500 239 12727.30 142.85 54878.35 88888.00 2013-08-27 23:07:07.625 239 12727.27 142.82 54878.38 88888.00 2013-08-27 23:07:07.750 239 12727.27 142.80 54878.38 88888.00 2013-08-27 23:07:07.875 239 12727.25 142.78 54878.40 88888.00 2013-08-27 23:07:08.000 239 12727.23 142.80 54878.38 88888.00 2013-08-27 23:07:08.125 239 12727.20 142.78 54878.40 88888.00 2013-08-27 23:07:08.250 239 12727.17 142.75 54878.43 88888.00 2013-08-27 23:07:08.375 239 12727.17 142.75 54878.43 88888.00 2013-08-27 23:07:08.500 239 12727.17 142.72 54878.43 88888.00 2013-08-27 23:07:08.625 239 12727.17 142.70 54878.45 88888.00 2013-08-27 23:07:08.750 239 12727.15 142.70 54878.47 88888.00 2013-08-27 23:07:08.875 239 12727.12 142.70 54878.45 88888.00 2013-08-27 23:07:09.000 239 12727.15 142.70 54878.45 88888.00 2013-08-27 23:07:09.125 239 12727.12 142.68 54878.47 88888.00 2013-08-27 23:07:09.250 239 12727.05 142.65 54878.53 88888.00 2013-08-27 23:07:09.375 239 12727.02 142.65 54878.53 88888.00 2013-08-27 23:07:09.500 239 12726.95 142.62 54878.53 88888.00 2013-08-27 23:07:09.625 239 12726.95 142.60 54878.53 88888.00 2013-08-27 23:07:09.750 239 12726.95 142.60 54878.55 88888.00 2013-08-27 23:07:09.875 239 12726.92 142.60 54878.57 88888.00 2013-08-27 23:07:10.000 239 12726.88 142.62 54878.62 88888.00 2013-08-27 23:07:10.125 239 12726.90 142.70 54878.70 88888.00 2013-08-27 23:07:10.250 239 12726.75 142.57 54878.65 88888.00 2013-08-27 23:07:10.375 239 12726.70 142.57 54878.62 88888.00 2013-08-27 23:07:10.500 239 12726.73 142.55 54878.62 88888.00 2013-08-27 23:07:10.625 239 12726.73 142.55 54878.65 88888.00 2013-08-27 23:07:10.750 239 12726.73 142.55 54878.65 88888.00 2013-08-27 23:07:10.875 239 12726.67 142.53 54878.68 88888.00 2013-08-27 23:07:11.000 239 12726.60 142.50 54878.65 88888.00 2013-08-27 23:07:11.125 239 12726.58 142.47 54878.70 88888.00 2013-08-27 23:07:11.250 239 12726.60 142.47 54878.70 88888.00 2013-08-27 23:07:11.375 239 12726.58 142.50 54878.68 88888.00 2013-08-27 23:07:11.500 239 12726.55 142.47 54878.70 88888.00 2013-08-27 23:07:11.625 239 12726.58 142.47 54878.72 88888.00 2013-08-27 23:07:11.750 239 12726.55 142.45 54878.72 88888.00 2013-08-27 23:07:11.875 239 12726.48 142.45 54878.72 88888.00 2013-08-27 23:07:12.000 239 12726.52 142.43 54878.75 88888.00 2013-08-27 23:07:12.125 239 12726.55 142.43 54878.78 88888.00 2013-08-27 23:07:12.250 239 12726.55 142.40 54878.78 88888.00 2013-08-27 23:07:12.375 239 12726.55 142.40 54878.78 88888.00 2013-08-27 23:07:12.500 239 12726.55 142.38 54878.78 88888.00 2013-08-27 23:07:12.625 239 12726.50 142.38 54878.78 88888.00 2013-08-27 23:07:12.750 239 12726.45 142.35 54878.78 88888.00 2013-08-27 23:07:12.875 239 12726.38 142.35 54878.80 88888.00 2013-08-27 23:07:13.000 239 12726.38 142.35 54878.80 88888.00 2013-08-27 23:07:13.125 239 12726.40 142.32 54878.80 88888.00 2013-08-27 23:07:13.250 239 12726.35 142.30 54878.85 88888.00 2013-08-27 23:07:13.375 239 12726.35 142.30 54878.85 88888.00 2013-08-27 23:07:13.500 239 12726.38 142.28 54878.85 88888.00 2013-08-27 23:07:13.625 239 12726.40 142.30 54878.85 88888.00 2013-08-27 23:07:13.750 239 12726.40 142.28 54878.85 88888.00 2013-08-27 23:07:13.875 239 12726.33 142.25 54878.88 88888.00 2013-08-27 23:07:14.000 239 12726.25 142.25 54878.88 88888.00 2013-08-27 23:07:14.125 239 12726.23 142.20 54878.95 88888.00 2013-08-27 23:07:14.250 239 12726.20 142.18 54878.97 88888.00 2013-08-27 23:07:14.375 239 12726.25 142.20 54878.97 88888.00 2013-08-27 23:07:14.500 239 12726.23 142.18 54878.95 88888.00 2013-08-27 23:07:14.625 239 12726.23 142.15 54878.95 88888.00 2013-08-27 23:07:14.750 239 12726.17 142.18 54878.97 88888.00 2013-08-27 23:07:14.875 239 12726.17 142.15 54879.00 88888.00 2013-08-27 23:07:15.000 239 12726.17 142.12 54879.00 88888.00 2013-08-27 23:07:15.125 239 12726.12 142.10 54879.00 88888.00 2013-08-27 23:07:15.250 239 12726.02 142.07 54879.00 88888.00 2013-08-27 23:07:15.375 239 12726.02 142.07 54879.03 88888.00 2013-08-27 23:07:15.500 239 12726.02 142.05 54879.03 88888.00 2013-08-27 23:07:15.625 239 12726.10 142.03 54879.05 88888.00 2013-08-27 23:07:15.750 239 12726.02 142.00 54879.05 88888.00 2013-08-27 23:07:15.875 239 12725.95 142.00 54879.07 88888.00 2013-08-27 23:07:16.000 239 12725.95 142.00 54879.10 88888.00 2013-08-27 23:07:16.125 239 12725.95 141.97 54879.12 88888.00 2013-08-27 23:07:16.250 239 12725.85 141.95 54879.10 88888.00 2013-08-27 23:07:16.375 239 12725.80 141.95 54879.12 88888.00 2013-08-27 23:07:16.500 239 12725.77 141.95 54879.12 88888.00 2013-08-27 23:07:16.625 239 12725.80 141.93 54879.15 88888.00 2013-08-27 23:07:16.750 239 12725.80 141.88 54879.18 88888.00 2013-08-27 23:07:16.875 239 12725.75 141.85 54879.18 88888.00 2013-08-27 23:07:17.000 239 12725.77 141.82 54879.18 88888.00 2013-08-27 23:07:17.125 239 12725.75 141.85 54879.20 88888.00 2013-08-27 23:07:17.250 239 12725.73 141.80 54879.22 88888.00 2013-08-27 23:07:17.375 239 12725.67 141.78 54879.22 88888.00 2013-08-27 23:07:17.500 239 12725.67 141.78 54879.22 88888.00 2013-08-27 23:07:17.625 239 12725.62 141.75 54879.25 88888.00 2013-08-27 23:07:17.750 239 12725.62 141.75 54879.25 88888.00 2013-08-27 23:07:17.875 239 12725.58 141.72 54879.25 88888.00 2013-08-27 23:07:18.000 239 12725.55 141.72 54879.25 88888.00 2013-08-27 23:07:18.125 239 12725.52 141.70 54879.25 88888.00 2013-08-27 23:07:18.250 239 12725.40 141.68 54879.28 88888.00 2013-08-27 23:07:18.375 239 12725.42 141.68 54879.30 88888.00 2013-08-27 23:07:18.500 239 12725.48 141.68 54879.30 88888.00 2013-08-27 23:07:18.625 239 12725.50 141.65 54879.32 88888.00 2013-08-27 23:07:18.750 239 12725.42 141.65 54879.35 88888.00 2013-08-27 23:07:18.875 239 12725.38 141.62 54879.35 88888.00 2013-08-27 23:07:19.000 239 12725.35 141.60 54879.35 88888.00 2013-08-27 23:07:19.125 239 12725.35 141.60 54879.38 88888.00 2013-08-27 23:07:19.250 239 12725.25 141.60 54879.38 88888.00 2013-08-27 23:07:19.375 239 12725.25 141.57 54879.40 88888.00 2013-08-27 23:07:19.500 239 12725.30 141.55 54879.38 88888.00 2013-08-27 23:07:19.625 239 12725.35 141.55 54879.40 88888.00 2013-08-27 23:07:19.750 239 12725.33 141.53 54879.43 88888.00 2013-08-27 23:07:19.875 239 12725.27 141.53 54879.43 88888.00 2013-08-27 23:07:20.000 239 12725.25 141.53 54879.45 88888.00 2013-08-27 23:07:20.125 239 12725.25 141.53 54879.45 88888.00 2013-08-27 23:07:20.250 239 12725.17 141.45 54879.45 88888.00 2013-08-27 23:07:20.375 239 12725.17 141.47 54879.47 88888.00 2013-08-27 23:07:20.500 239 12725.15 141.45 54879.47 88888.00 2013-08-27 23:07:20.625 239 12725.17 141.40 54879.45 88888.00 2013-08-27 23:07:20.750 239 12725.15 141.40 54879.47 88888.00 2013-08-27 23:07:20.875 239 12725.17 141.43 54879.47 88888.00 2013-08-27 23:07:21.000 239 12725.12 141.40 54879.47 88888.00 2013-08-27 23:07:21.125 239 12725.12 141.40 54879.50 88888.00 2013-08-27 23:07:21.250 239 12725.12 141.38 54879.53 88888.00 2013-08-27 23:07:21.375 239 12725.17 141.35 54879.53 88888.00 2013-08-27 23:07:21.500 239 12725.12 141.35 54879.55 88888.00 2013-08-27 23:07:21.625 239 12725.08 141.30 54879.55 88888.00 2013-08-27 23:07:21.750 239 12725.05 141.28 54879.55 88888.00 2013-08-27 23:07:21.875 239 12725.05 141.25 54879.55 88888.00 2013-08-27 23:07:22.000 239 12725.05 141.25 54879.55 88888.00 2013-08-27 23:07:22.125 239 12725.00 141.22 54879.57 88888.00 2013-08-27 23:07:22.250 239 12724.90 141.20 54879.60 88888.00 2013-08-27 23:07:22.375 239 12724.90 141.20 54879.57 88888.00 2013-08-27 23:07:22.500 239 12724.95 141.18 54879.60 88888.00 2013-08-27 23:07:22.625 239 12724.95 141.15 54879.62 88888.00 2013-08-27 23:07:22.750 239 12724.88 141.12 54879.62 88888.00 2013-08-27 23:07:22.875 239 12724.85 141.10 54879.65 88888.00 2013-08-27 23:07:23.000 239 12724.80 141.10 54879.68 88888.00 2013-08-27 23:07:23.125 239 12724.77 141.07 54879.72 88888.00 2013-08-27 23:07:23.250 239 12724.80 141.05 54879.70 88888.00 2013-08-27 23:07:23.375 239 12724.85 141.00 54879.68 88888.00 2013-08-27 23:07:23.500 239 12724.77 140.97 54879.70 88888.00 2013-08-27 23:07:23.625 239 12724.73 140.95 54879.72 88888.00 2013-08-27 23:07:23.750 239 12724.75 140.90 54879.70 88888.00 2013-08-27 23:07:23.875 239 12724.75 140.90 54879.70 88888.00 2013-08-27 23:07:24.000 239 12724.67 140.88 54879.72 88888.00 2013-08-27 23:07:24.125 239 12724.65 140.85 54879.75 88888.00 2013-08-27 23:07:24.250 239 12724.65 140.82 54879.80 88888.00 2013-08-27 23:07:24.375 239 12724.60 140.80 54879.80 88888.00 2013-08-27 23:07:24.500 239 12724.52 140.78 54879.80 88888.00 2013-08-27 23:07:24.625 239 12724.42 140.78 54879.80 88888.00 2013-08-27 23:07:24.750 239 12724.45 140.75 54879.80 88888.00 2013-08-27 23:07:24.875 239 12724.45 140.72 54879.80 88888.00 2013-08-27 23:07:25.000 239 12724.38 140.68 54879.80 88888.00 2013-08-27 23:07:25.125 239 12724.35 140.65 54879.82 88888.00 2013-08-27 23:07:25.250 239 12724.35 140.65 54879.88 88888.00 2013-08-27 23:07:25.375 239 12724.40 140.65 54879.90 88888.00 2013-08-27 23:07:25.500 239 12724.33 140.62 54879.90 88888.00 2013-08-27 23:07:25.625 239 12724.25 140.57 54879.90 88888.00 2013-08-27 23:07:25.750 239 12724.27 140.55 54879.95 88888.00 2013-08-27 23:07:25.875 239 12724.27 140.55 54879.95 88888.00 2013-08-27 23:07:26.000 239 12724.25 140.50 54879.93 88888.00 2013-08-27 23:07:26.125 239 12724.23 140.47 54879.95 88888.00 2013-08-27 23:07:26.250 239 12724.20 140.40 54879.95 88888.00 2013-08-27 23:07:26.375 239 12724.17 140.40 54879.95 88888.00 2013-08-27 23:07:26.500 239 12724.17 140.40 54880.00 88888.00 2013-08-27 23:07:26.625 239 12724.20 140.38 54880.00 88888.00 2013-08-27 23:07:26.750 239 12724.10 140.28 54879.97 88888.00 2013-08-27 23:07:26.875 239 12723.92 140.12 54879.90 88888.00 2013-08-27 23:07:27.000 239 12723.90 140.18 54879.95 88888.00 2013-08-27 23:07:27.125 239 12723.95 140.28 54880.05 88888.00 2013-08-27 23:07:27.250 239 12724.00 140.28 54880.07 88888.00 2013-08-27 23:07:27.375 239 12724.08 140.25 54880.07 88888.00 2013-08-27 23:07:27.500 239 12724.10 140.22 54880.07 88888.00 2013-08-27 23:07:27.625 239 12724.05 140.18 54880.10 88888.00 2013-08-27 23:07:27.750 239 12723.98 140.18 54880.10 88888.00 2013-08-27 23:07:27.875 239 12724.02 140.15 54880.12 88888.00 2013-08-27 23:07:28.000 239 12723.98 140.10 54880.10 88888.00 2013-08-27 23:07:28.125 239 12723.90 140.10 54880.12 88888.00 2013-08-27 23:07:28.250 239 12723.90 140.05 54880.18 88888.00 2013-08-27 23:07:28.375 239 12723.95 140.05 54880.15 88888.00 2013-08-27 23:07:28.500 239 12723.95 140.03 54880.18 88888.00 2013-08-27 23:07:28.625 239 12723.95 140.00 54880.18 88888.00 2013-08-27 23:07:28.750 239 12723.90 139.97 54880.18 88888.00 2013-08-27 23:07:28.875 239 12723.80 139.93 54880.18 88888.00 2013-08-27 23:07:29.000 239 12723.77 139.90 54880.20 88888.00 2013-08-27 23:07:29.125 239 12723.83 139.88 54880.20 88888.00 2013-08-27 23:07:29.250 239 12723.80 139.82 54880.20 88888.00 2013-08-27 23:07:29.375 239 12723.80 139.80 54880.20 88888.00 2013-08-27 23:07:29.500 239 12723.80 139.78 54880.25 88888.00 2013-08-27 23:07:29.625 239 12723.75 139.72 54880.25 88888.00 2013-08-27 23:07:29.750 239 12723.62 139.72 54880.28 88888.00 2013-08-27 23:07:29.875 239 12723.55 139.72 54880.30 88888.00 2013-08-27 23:07:30.000 239 12723.60 139.68 54880.30 88888.00 2013-08-27 23:07:30.125 239 12723.62 139.62 54880.32 88888.00 2013-08-27 23:07:30.250 239 12723.58 139.57 54880.32 88888.00 2013-08-27 23:07:30.375 239 12723.58 139.55 54880.32 88888.00 2013-08-27 23:07:30.500 239 12723.52 139.50 54880.32 88888.00 2013-08-27 23:07:30.625 239 12723.55 139.47 54880.35 88888.00 2013-08-27 23:07:30.750 239 12723.52 139.45 54880.35 88888.00 2013-08-27 23:07:30.875 239 12723.48 139.43 54880.35 88888.00 2013-08-27 23:07:31.000 239 12723.45 139.40 54880.35 88888.00 2013-08-27 23:07:31.125 239 12723.42 139.35 54880.38 88888.00 2013-08-27 23:07:31.250 239 12723.42 139.32 54880.40 88888.00 2013-08-27 23:07:31.375 239 12723.40 139.30 54880.40 88888.00 2013-08-27 23:07:31.500 239 12723.38 139.25 54880.43 88888.00 2013-08-27 23:07:31.625 239 12723.38 139.25 54880.45 88888.00 2013-08-27 23:07:31.750 239 12723.33 139.20 54880.47 88888.00 2013-08-27 23:07:31.875 239 12723.27 139.15 54880.45 88888.00 2013-08-27 23:07:32.000 239 12723.27 139.15 54880.47 88888.00 2013-08-27 23:07:32.125 239 12723.30 139.12 54880.53 88888.00 2013-08-27 23:07:32.250 239 12723.30 139.03 54880.53 88888.00 2013-08-27 23:07:32.375 239 12723.30 139.05 54880.50 88888.00 2013-08-27 23:07:32.500 239 12723.27 139.03 54880.53 88888.00 2013-08-27 23:07:32.625 239 12723.23 139.03 54880.53 88888.00 2013-08-27 23:07:32.750 239 12723.20 138.97 54880.50 88888.00 2013-08-27 23:07:32.875 239 12723.20 138.90 54880.50 88888.00 2013-08-27 23:07:33.000 239 12723.20 138.88 54880.47 88888.00 2013-08-27 23:07:33.125 239 12723.20 138.85 54880.50 88888.00 2013-08-27 23:07:33.250 239 12723.10 138.80 54880.57 88888.00 2013-08-27 23:07:33.375 239 12723.10 138.80 54880.57 88888.00 2013-08-27 23:07:33.500 239 12723.12 138.75 54880.55 88888.00 2013-08-27 23:07:33.625 239 12723.08 138.75 54880.55 88888.00 2013-08-27 23:07:33.750 239 12723.00 138.72 54880.57 88888.00 2013-08-27 23:07:33.875 239 12722.98 138.70 54880.57 88888.00 2013-08-27 23:07:34.000 239 12722.98 138.65 54880.55 88888.00 2013-08-27 23:07:34.125 239 12722.95 138.62 54880.57 88888.00 2013-08-27 23:07:34.250 239 12722.90 138.57 54880.60 88888.00 2013-08-27 23:07:34.375 239 12722.85 138.55 54880.60 88888.00 2013-08-27 23:07:34.500 239 12722.90 138.53 54880.62 88888.00 2013-08-27 23:07:34.625 239 12722.92 138.50 54880.65 88888.00 2013-08-27 23:07:34.750 239 12722.88 138.47 54880.65 88888.00 2013-08-27 23:07:34.875 239 12722.88 138.45 54880.68 88888.00 2013-08-27 23:07:35.000 239 12722.83 138.43 54880.68 88888.00 2013-08-27 23:07:35.125 239 12722.77 138.40 54880.68 88888.00 2013-08-27 23:07:35.250 239 12722.73 138.35 54880.72 88888.00 2013-08-27 23:07:35.375 239 12722.67 138.32 54880.72 88888.00 2013-08-27 23:07:35.500 239 12722.65 138.32 54880.72 88888.00 2013-08-27 23:07:35.625 239 12722.70 138.28 54880.75 88888.00 2013-08-27 23:07:35.750 239 12722.73 138.25 54880.75 88888.00 2013-08-27 23:07:35.875 239 12722.70 138.22 54880.75 88888.00 2013-08-27 23:07:36.000 239 12722.67 138.18 54880.75 88888.00 2013-08-27 23:07:36.125 239 12722.67 138.12 54880.78 88888.00 2013-08-27 23:07:36.250 239 12722.62 138.10 54880.80 88888.00 2013-08-27 23:07:36.375 239 12722.60 138.07 54880.80 88888.00 2013-08-27 23:07:36.500 239 12722.52 138.05 54880.80 88888.00 2013-08-27 23:07:36.625 239 12722.58 138.05 54880.80 88888.00 2013-08-27 23:07:36.750 239 12722.58 138.03 54880.80 88888.00 2013-08-27 23:07:36.875 239 12722.52 137.95 54880.82 88888.00 2013-08-27 23:07:37.000 239 12722.50 137.93 54880.80 88888.00 2013-08-27 23:07:37.125 239 12722.45 137.93 54880.82 88888.00 2013-08-27 23:07:37.250 239 12722.45 137.88 54880.82 88888.00 2013-08-27 23:07:37.375 239 12722.45 137.85 54880.82 88888.00 2013-08-27 23:07:37.500 239 12722.42 137.80 54880.82 88888.00 2013-08-27 23:07:37.625 239 12722.42 137.78 54880.88 88888.00 2013-08-27 23:07:37.750 239 12722.40 137.75 54880.88 88888.00 2013-08-27 23:07:37.875 239 12722.42 137.72 54880.85 88888.00 2013-08-27 23:07:38.000 239 12722.45 137.72 54880.85 88888.00 2013-08-27 23:07:38.125 239 12722.38 137.70 54880.88 88888.00 2013-08-27 23:07:38.250 239 12722.30 137.65 54880.88 88888.00 2013-08-27 23:07:38.375 239 12722.27 137.62 54880.88 88888.00 2013-08-27 23:07:38.500 239 12722.30 137.62 54880.90 88888.00 2013-08-27 23:07:38.625 239 12722.30 137.60 54880.90 88888.00 2013-08-27 23:07:38.750 239 12722.30 137.60 54880.93 88888.00 2013-08-27 23:07:38.875 239 12722.30 137.57 54880.95 88888.00 2013-08-27 23:07:39.000 239 12722.33 137.55 54880.93 88888.00 2013-08-27 23:07:39.125 239 12722.33 137.53 54880.95 88888.00 2013-08-27 23:07:39.250 239 12722.27 137.47 54880.95 88888.00 2013-08-27 23:07:39.375 239 12722.20 137.45 54880.90 88888.00 2013-08-27 23:07:39.500 239 12722.17 137.38 54880.90 88888.00 2013-08-27 23:07:39.625 239 12722.23 137.40 54880.93 88888.00 2013-08-27 23:07:39.750 239 12722.23 137.43 54880.97 88888.00 2013-08-27 23:07:39.875 239 12722.17 137.40 54880.95 88888.00 2013-08-27 23:07:40.000 239 12722.15 137.35 54880.95 88888.00 2013-08-27 23:07:40.125 239 12722.08 137.32 54880.95 88888.00 2013-08-27 23:07:40.250 239 12722.00 137.30 54880.97 88888.00 2013-08-27 23:07:40.375 239 12722.00 137.30 54880.97 88888.00 2013-08-27 23:07:40.500 239 12722.05 137.28 54880.97 88888.00 2013-08-27 23:07:40.625 239 12722.08 137.22 54881.00 88888.00 2013-08-27 23:07:40.750 239 12722.05 137.22 54881.00 88888.00 2013-08-27 23:07:40.875 239 12722.08 137.20 54881.00 88888.00 2013-08-27 23:07:41.000 239 12722.08 137.20 54881.00 88888.00 2013-08-27 23:07:41.125 239 12722.00 137.18 54881.03 88888.00 2013-08-27 23:07:41.250 239 12721.98 137.12 54881.03 88888.00 2013-08-27 23:07:41.375 239 12721.98 137.12 54881.03 88888.00 2013-08-27 23:07:41.500 239 12721.92 137.07 54881.03 88888.00 2013-08-27 23:07:41.625 239 12721.90 137.05 54881.03 88888.00 2013-08-27 23:07:41.750 239 12721.83 137.03 54881.03 88888.00 2013-08-27 23:07:41.875 239 12721.77 137.03 54881.05 88888.00 2013-08-27 23:07:42.000 239 12721.77 136.97 54881.03 88888.00 2013-08-27 23:07:42.125 239 12721.75 136.93 54881.03 88888.00 2013-08-27 23:07:42.250 239 12721.67 136.93 54881.05 88888.00 2013-08-27 23:07:42.375 239 12721.67 136.93 54881.03 88888.00 2013-08-27 23:07:42.500 239 12721.73 136.93 54881.07 88888.00 2013-08-27 23:07:42.625 239 12721.77 136.90 54881.10 88888.00 2013-08-27 23:07:42.750 239 12721.65 136.88 54881.07 88888.00 2013-08-27 23:07:42.875 239 12721.58 136.88 54881.07 88888.00 2013-08-27 23:07:43.000 239 12721.58 136.85 54881.07 88888.00 2013-08-27 23:07:43.125 239 12721.60 136.82 54881.07 88888.00 2013-08-27 23:07:43.250 239 12721.52 136.80 54881.12 88888.00 2013-08-27 23:07:43.375 239 12721.52 136.80 54881.10 88888.00 2013-08-27 23:07:43.500 239 12721.52 136.78 54881.12 88888.00 2013-08-27 23:07:43.625 239 12721.52 136.78 54881.12 88888.00 2013-08-27 23:07:43.750 239 12721.48 136.78 54881.15 88888.00 2013-08-27 23:07:43.875 239 12721.40 136.75 54881.12 88888.00 2013-08-27 23:07:44.000 239 12721.38 136.72 54881.12 88888.00 2013-08-27 23:07:44.125 239 12721.40 136.70 54881.12 88888.00 2013-08-27 23:07:44.250 239 12721.35 136.70 54881.15 88888.00 2013-08-27 23:07:44.375 239 12721.38 136.70 54881.15 88888.00 2013-08-27 23:07:44.500 239 12721.38 136.70 54881.15 88888.00 2013-08-27 23:07:44.625 239 12721.33 136.68 54881.12 88888.00 2013-08-27 23:07:44.750 239 12721.30 136.68 54881.12 88888.00 2013-08-27 23:07:44.875 239 12721.27 136.70 54881.15 88888.00 2013-08-27 23:07:45.000 239 12721.27 136.68 54881.15 88888.00 2013-08-27 23:07:45.125 239 12721.27 136.68 54881.12 88888.00 2013-08-27 23:07:45.250 239 12721.23 136.65 54881.12 88888.00 2013-08-27 23:07:45.375 239 12721.27 136.68 54881.15 88888.00 2013-08-27 23:07:45.500 239 12721.30 136.68 54881.12 88888.00 2013-08-27 23:07:45.625 239 12721.33 136.68 54881.12 88888.00 2013-08-27 23:07:45.750 239 12721.25 136.68 54881.12 88888.00 2013-08-27 23:07:45.875 239 12721.17 136.65 54881.15 88888.00 2013-08-27 23:07:46.000 239 12721.15 136.62 54881.10 88888.00 2013-08-27 23:07:46.125 239 12721.12 136.65 54881.12 88888.00 2013-08-27 23:07:46.250 239 12721.12 136.60 54881.12 88888.00 2013-08-27 23:07:46.375 239 12721.17 136.60 54881.12 88888.00 2013-08-27 23:07:46.500 239 12721.10 136.62 54881.15 88888.00 2013-08-27 23:07:46.625 239 12721.05 136.62 54881.15 88888.00 2013-08-27 23:07:46.750 239 12721.10 136.62 54881.15 88888.00 2013-08-27 23:07:46.875 239 12721.12 136.57 54881.12 88888.00 2013-08-27 23:07:47.000 239 12721.12 136.55 54881.10 88888.00 2013-08-27 23:07:47.125 239 12721.02 136.55 54881.12 88888.00 2013-08-27 23:07:47.250 239 12720.98 136.53 54881.12 88888.00 2013-08-27 23:07:47.375 239 12721.08 136.53 54881.12 88888.00 2013-08-27 23:07:47.500 239 12721.12 136.53 54881.12 88888.00 2013-08-27 23:07:47.625 239 12721.02 136.53 54881.12 88888.00 2013-08-27 23:07:47.750 239 12721.02 136.50 54881.12 88888.00 2013-08-27 23:07:47.875 239 12721.12 136.47 54881.10 88888.00 2013-08-27 23:07:48.000 239 12721.10 136.47 54881.12 88888.00 2013-08-27 23:07:48.125 239 12721.00 136.45 54881.12 88888.00 2013-08-27 23:07:48.250 239 12720.98 136.43 54881.15 88888.00 2013-08-27 23:07:48.375 239 12721.00 136.40 54881.15 88888.00 2013-08-27 23:07:48.500 239 12720.95 136.43 54881.12 88888.00 2013-08-27 23:07:48.625 239 12720.90 136.43 54881.10 88888.00 2013-08-27 23:07:48.750 239 12720.88 136.43 54881.10 88888.00 2013-08-27 23:07:48.875 239 12720.85 136.40 54881.12 88888.00 2013-08-27 23:07:49.000 239 12720.85 136.40 54881.10 88888.00 2013-08-27 23:07:49.125 239 12720.85 136.40 54881.12 88888.00 2013-08-27 23:07:49.250 239 12720.88 136.40 54881.12 88888.00 2013-08-27 23:07:49.375 239 12720.88 136.40 54881.12 88888.00 2013-08-27 23:07:49.500 239 12720.75 136.38 54881.12 88888.00 2013-08-27 23:07:49.625 239 12720.67 136.38 54881.10 88888.00 2013-08-27 23:07:49.750 239 12720.70 136.38 54881.07 88888.00 2013-08-27 23:07:49.875 239 12720.75 136.35 54881.10 88888.00 2013-08-27 23:07:50.000 239 12720.73 136.35 54881.10 88888.00 2013-08-27 23:07:50.125 239 12720.67 136.38 54881.10 88888.00 2013-08-27 23:07:50.250 239 12720.67 136.35 54881.07 88888.00 2013-08-27 23:07:50.375 239 12720.70 136.38 54881.05 88888.00 2013-08-27 23:07:50.500 239 12720.70 136.38 54881.07 88888.00 2013-08-27 23:07:50.625 239 12720.70 136.35 54881.07 88888.00 2013-08-27 23:07:50.750 239 12720.67 136.35 54881.05 88888.00 2013-08-27 23:07:50.875 239 12720.62 136.40 54881.10 88888.00 2013-08-27 23:07:51.000 239 12720.65 136.38 54881.07 88888.00 2013-08-27 23:07:51.125 239 12720.65 136.38 54881.10 88888.00 2013-08-27 23:07:51.250 239 12720.62 136.38 54881.12 88888.00 2013-08-27 23:07:51.375 239 12720.60 136.38 54881.07 88888.00 2013-08-27 23:07:51.500 239 12720.55 136.35 54881.07 88888.00 2013-08-27 23:07:51.625 239 12720.50 136.38 54881.07 88888.00 2013-08-27 23:07:51.750 239 12720.50 136.38 54881.07 88888.00 2013-08-27 23:07:51.875 239 12720.50 136.38 54881.07 88888.00 2013-08-27 23:07:52.000 239 12720.50 136.35 54881.03 88888.00 2013-08-27 23:07:52.125 239 12720.45 136.35 54881.03 88888.00 2013-08-27 23:07:52.250 239 12720.40 136.38 54881.05 88888.00 2013-08-27 23:07:52.375 239 12720.38 136.40 54881.05 88888.00 2013-08-27 23:07:52.500 239 12720.45 136.35 54881.05 88888.00 2013-08-27 23:07:52.625 239 12720.48 136.35 54881.03 88888.00 2013-08-27 23:07:52.750 239 12720.40 136.35 54881.05 88888.00 2013-08-27 23:07:52.875 239 12720.40 136.35 54881.05 88888.00 2013-08-27 23:07:53.000 239 12720.38 136.35 54881.05 88888.00 2013-08-27 23:07:53.125 239 12720.38 136.32 54881.00 88888.00 2013-08-27 23:07:53.250 239 12720.38 136.30 54881.00 88888.00 2013-08-27 23:07:53.375 239 12720.38 136.30 54881.00 88888.00 2013-08-27 23:07:53.500 239 12720.38 136.30 54881.00 88888.00 2013-08-27 23:07:53.625 239 12720.38 136.28 54880.97 88888.00 2013-08-27 23:07:53.750 239 12720.30 136.28 54880.97 88888.00 2013-08-27 23:07:53.875 239 12720.23 136.28 54880.97 88888.00 2013-08-27 23:07:54.000 239 12720.25 136.30 54880.97 88888.00 2013-08-27 23:07:54.125 239 12720.30 136.28 54880.97 88888.00 2013-08-27 23:07:54.250 239 12720.30 136.25 54880.97 88888.00 2013-08-27 23:07:54.375 239 12720.30 136.28 54880.95 88888.00 2013-08-27 23:07:54.500 239 12720.23 136.25 54880.97 88888.00 2013-08-27 23:07:54.625 239 12720.15 136.25 54880.97 88888.00 2013-08-27 23:07:54.750 239 12720.10 136.25 54880.95 88888.00 2013-08-27 23:07:54.875 239 12720.15 136.25 54880.95 88888.00 2013-08-27 23:07:55.000 239 12720.17 136.22 54880.93 88888.00 2013-08-27 23:07:55.125 239 12720.12 136.20 54880.95 88888.00 2013-08-27 23:07:55.250 239 12720.12 136.20 54880.95 88888.00 2013-08-27 23:07:55.375 239 12720.15 136.20 54880.93 88888.00 2013-08-27 23:07:55.500 239 12720.15 136.20 54880.93 88888.00 2013-08-27 23:07:55.625 239 12720.10 136.20 54880.93 88888.00 2013-08-27 23:07:55.750 239 12720.05 136.18 54880.93 88888.00 2013-08-27 23:07:55.875 239 12720.02 136.20 54880.93 88888.00 2013-08-27 23:07:56.000 239 12720.00 136.18 54880.93 88888.00 2013-08-27 23:07:56.125 239 12720.00 136.15 54880.93 88888.00 2013-08-27 23:07:56.250 239 12719.95 136.15 54880.93 88888.00 2013-08-27 23:07:56.375 239 12719.95 136.20 54880.93 88888.00 2013-08-27 23:07:56.500 239 12719.92 136.20 54880.93 88888.00 2013-08-27 23:07:56.625 239 12719.92 136.22 54880.93 88888.00 2013-08-27 23:07:56.750 239 12719.95 136.20 54880.93 88888.00 2013-08-27 23:07:56.875 239 12719.90 136.20 54880.90 88888.00 2013-08-27 23:07:57.000 239 12719.88 136.20 54880.90 88888.00 2013-08-27 23:07:57.125 239 12719.85 136.22 54880.90 88888.00 2013-08-27 23:07:57.250 239 12719.83 136.20 54880.93 88888.00 2013-08-27 23:07:57.375 239 12719.85 136.18 54880.93 88888.00 2013-08-27 23:07:57.500 239 12719.85 136.18 54880.93 88888.00 2013-08-27 23:07:57.625 239 12719.77 136.20 54880.90 88888.00 2013-08-27 23:07:57.750 239 12719.83 136.20 54880.88 88888.00 2013-08-27 23:07:57.875 239 12719.83 136.20 54880.88 88888.00 2013-08-27 23:07:58.000 239 12719.73 136.20 54880.88 88888.00 2013-08-27 23:07:58.125 239 12719.65 136.22 54880.85 88888.00 2013-08-27 23:07:58.250 239 12719.60 136.20 54880.88 88888.00 2013-08-27 23:07:58.375 239 12719.60 136.20 54880.88 88888.00 2013-08-27 23:07:58.500 239 12719.60 136.22 54880.85 88888.00 2013-08-27 23:07:58.625 239 12719.60 136.20 54880.88 88888.00 2013-08-27 23:07:58.750 239 12719.60 136.18 54880.88 88888.00 2013-08-27 23:07:58.875 239 12719.67 136.15 54880.88 88888.00 2013-08-27 23:07:59.000 239 12719.65 136.15 54880.82 88888.00 2013-08-27 23:07:59.125 239 12719.58 136.18 54880.82 88888.00 2013-08-27 23:07:59.250 239 12719.58 136.15 54880.82 88888.00 2013-08-27 23:07:59.375 239 12719.60 136.18 54880.85 88888.00 2013-08-27 23:07:59.500 239 12719.58 136.18 54880.85 88888.00 2013-08-27 23:07:59.625 239 12719.55 136.15 54880.85 88888.00 2013-08-27 23:07:59.750 239 12719.60 136.18 54880.85 88888.00 2013-08-27 23:07:59.875 239 12719.62 136.18 54880.88 88888.00 2013-08-27 23:08:00.000 239 12719.58 136.18 54880.85 88888.00 2013-08-27 23:08:00.125 239 12719.52 136.15 54880.85 88888.00 2013-08-27 23:08:00.250 239 12719.50 136.15 54880.82 88888.00 2013-08-27 23:08:00.375 239 12719.52 136.18 54880.80 88888.00 2013-08-27 23:08:00.500 239 12719.50 136.20 54880.82 88888.00 2013-08-27 23:08:00.625 239 12719.45 136.20 54880.82 88888.00 2013-08-27 23:08:00.750 239 12719.50 136.18 54880.82 88888.00 2013-08-27 23:08:00.875 239 12719.50 136.15 54880.80 88888.00 2013-08-27 23:08:01.000 239 12719.42 136.15 54880.78 88888.00 2013-08-27 23:08:01.125 239 12719.35 136.15 54880.78 88888.00 2013-08-27 23:08:01.250 239 12719.30 136.15 54880.80 88888.00 2013-08-27 23:08:01.375 239 12719.27 136.15 54880.82 88888.00 2013-08-27 23:08:01.500 239 12719.33 136.15 54880.80 88888.00 2013-08-27 23:08:01.625 239 12719.40 136.18 54880.78 88888.00 2013-08-27 23:08:01.750 239 12719.33 136.15 54880.75 88888.00 2013-08-27 23:08:01.875 239 12719.27 136.15 54880.75 88888.00 2013-08-27 23:08:02.000 239 12719.17 136.12 54880.75 88888.00 2013-08-27 23:08:02.125 239 12719.10 136.12 54880.72 88888.00 2013-08-27 23:08:02.250 239 12719.10 136.15 54880.75 88888.00 2013-08-27 23:08:02.375 239 12719.12 136.18 54880.72 88888.00 2013-08-27 23:08:02.500 239 12719.05 136.18 54880.72 88888.00 2013-08-27 23:08:02.625 239 12719.08 136.20 54880.72 88888.00 2013-08-27 23:08:02.750 239 12719.10 136.18 54880.72 88888.00 2013-08-27 23:08:02.875 239 12719.10 136.18 54880.72 88888.00 2013-08-27 23:08:03.000 239 12719.05 136.15 54880.72 88888.00 2013-08-27 23:08:03.125 239 12719.00 136.15 54880.72 88888.00 2013-08-27 23:08:03.250 239 12718.95 136.15 54880.72 88888.00 2013-08-27 23:08:03.375 239 12719.00 136.18 54880.72 88888.00 2013-08-27 23:08:03.500 239 12718.98 136.18 54880.72 88888.00 2013-08-27 23:08:03.625 239 12718.95 136.18 54880.70 88888.00 2013-08-27 23:08:03.750 239 12718.92 136.20 54880.70 88888.00 2013-08-27 23:08:03.875 239 12718.88 136.20 54880.72 88888.00 2013-08-27 23:08:04.000 239 12718.85 136.20 54880.70 88888.00 2013-08-27 23:08:04.125 239 12718.92 136.28 54880.78 88888.00 2013-08-27 23:08:04.250 239 12718.90 136.28 54880.78 88888.00 2013-08-27 23:08:04.375 239 12718.80 136.25 54880.72 88888.00 2013-08-27 23:08:04.500 239 12718.75 136.20 54880.68 88888.00 2013-08-27 23:08:04.625 239 12718.75 136.20 54880.70 88888.00 2013-08-27 23:08:04.750 239 12718.75 136.22 54880.70 88888.00 2013-08-27 23:08:04.875 239 12718.73 136.18 54880.68 88888.00 2013-08-27 23:08:05.000 239 12718.70 136.20 54880.68 88888.00 2013-08-27 23:08:05.125 239 12718.65 136.20 54880.70 88888.00 2013-08-27 23:08:05.250 239 12718.65 136.18 54880.68 88888.00 2013-08-27 23:08:05.375 239 12718.65 136.15 54880.68 88888.00 2013-08-27 23:08:05.500 239 12718.65 136.18 54880.65 88888.00 2013-08-27 23:08:05.625 239 12718.67 136.20 54880.65 88888.00 2013-08-27 23:08:05.750 239 12718.65 136.20 54880.68 88888.00 2013-08-27 23:08:05.875 239 12718.62 136.18 54880.65 88888.00 2013-08-27 23:08:06.000 239 12718.65 136.12 54880.62 88888.00 2013-08-27 23:08:06.125 239 12718.65 136.10 54880.62 88888.00 2013-08-27 23:08:06.250 239 12718.55 136.10 54880.62 88888.00 2013-08-27 23:08:06.375 239 12718.52 136.12 54880.62 88888.00 2013-08-27 23:08:06.500 239 12718.55 136.12 54880.62 88888.00 2013-08-27 23:08:06.625 239 12718.52 136.15 54880.62 88888.00 2013-08-27 23:08:06.750 239 12718.48 136.18 54880.60 88888.00 2013-08-27 23:08:06.875 239 12718.48 136.15 54880.57 88888.00 2013-08-27 23:08:07.000 239 12718.42 136.18 54880.60 88888.00 2013-08-27 23:08:07.125 239 12718.42 136.18 54880.62 88888.00 2013-08-27 23:08:07.250 239 12718.35 136.18 54880.62 88888.00 2013-08-27 23:08:07.375 239 12718.38 136.20 54880.62 88888.00 2013-08-27 23:08:07.500 239 12718.35 136.20 54880.57 88888.00 2013-08-27 23:08:07.625 239 12718.27 136.20 54880.57 88888.00 2013-08-27 23:08:07.750 239 12718.35 136.22 54880.57 88888.00 2013-08-27 23:08:07.875 239 12718.35 136.22 54880.60 88888.00 2013-08-27 23:08:08.000 239 12718.27 136.22 54880.57 88888.00 2013-08-27 23:08:08.125 239 12718.20 136.25 54880.60 88888.00 2013-08-27 23:08:08.250 239 12718.12 136.25 54880.57 88888.00 2013-08-27 23:08:08.375 239 12718.12 136.30 54880.57 88888.00 2013-08-27 23:08:08.500 239 12718.12 136.30 54880.57 88888.00 2013-08-27 23:08:08.625 239 12718.12 136.28 54880.57 88888.00 2013-08-27 23:08:08.750 239 12718.05 136.28 54880.57 88888.00 2013-08-27 23:08:08.875 239 12718.05 136.32 54880.57 88888.00 2013-08-27 23:08:09.000 239 12718.02 136.30 54880.55 88888.00 2013-08-27 23:08:09.125 239 12717.98 136.30 54880.53 88888.00 2013-08-27 23:08:09.250 239 12717.90 136.28 54880.55 88888.00 2013-08-27 23:08:09.375 239 12717.88 136.32 54880.53 88888.00 2013-08-27 23:08:09.500 239 12717.80 136.32 54880.53 88888.00 2013-08-27 23:08:09.625 239 12717.80 136.35 54880.55 88888.00 2013-08-27 23:08:09.750 239 12717.80 136.35 54880.53 88888.00 2013-08-27 23:08:09.875 239 12717.73 136.35 54880.53 88888.00 2013-08-27 23:08:10.000 239 12717.73 136.35 54880.50 88888.00 2013-08-27 23:08:10.125 239 12717.73 136.35 54880.47 88888.00 2013-08-27 23:08:10.250 239 12717.70 136.35 54880.47 88888.00 2013-08-27 23:08:10.375 239 12717.70 136.38 54880.45 88888.00 2013-08-27 23:08:10.500 239 12717.67 136.38 54880.47 88888.00 2013-08-27 23:08:10.625 239 12717.65 136.38 54880.45 88888.00 2013-08-27 23:08:10.750 239 12717.67 136.38 54880.45 88888.00 2013-08-27 23:08:10.875 239 12717.70 136.40 54880.47 88888.00 2013-08-27 23:08:11.000 239 12717.73 136.38 54880.45 88888.00 2013-08-27 23:08:11.125 239 12717.73 136.38 54880.47 88888.00 2013-08-27 23:08:11.250 239 12717.65 136.35 54880.45 88888.00 2013-08-27 23:08:11.375 239 12717.62 136.35 54880.45 88888.00 2013-08-27 23:08:11.500 239 12717.62 136.32 54880.45 88888.00 2013-08-27 23:08:11.625 239 12717.67 136.32 54880.43 88888.00 2013-08-27 23:08:11.750 239 12717.62 136.38 54880.43 88888.00 2013-08-27 23:08:11.875 239 12717.58 136.32 54880.43 88888.00 2013-08-27 23:08:12.000 239 12717.50 136.32 54880.40 88888.00 2013-08-27 23:08:12.125 239 12717.50 136.35 54880.40 88888.00 2013-08-27 23:08:12.250 239 12717.50 136.35 54880.38 88888.00 2013-08-27 23:08:12.375 239 12717.50 136.38 54880.40 88888.00 2013-08-27 23:08:12.500 239 12717.52 136.38 54880.38 88888.00 2013-08-27 23:08:12.625 239 12717.48 136.38 54880.40 88888.00 2013-08-27 23:08:12.750 239 12717.48 136.38 54880.40 88888.00 2013-08-27 23:08:12.875 239 12717.48 136.40 54880.38 88888.00 2013-08-27 23:08:13.000 239 12717.50 136.40 54880.32 88888.00 2013-08-27 23:08:13.125 239 12717.52 136.45 54880.32 88888.00 2013-08-27 23:08:13.250 239 12717.48 136.43 54880.32 88888.00 2013-08-27 23:08:13.375 239 12717.45 136.45 54880.32 88888.00 2013-08-27 23:08:13.500 239 12717.42 136.47 54880.38 88888.00 2013-08-27 23:08:13.625 239 12717.38 136.50 54880.38 88888.00 2013-08-27 23:08:13.750 239 12717.38 136.50 54880.38 88888.00 2013-08-27 23:08:13.875 239 12717.35 136.50 54880.32 88888.00 2013-08-27 23:08:14.000 239 12717.35 136.50 54880.32 88888.00 2013-08-27 23:08:14.125 239 12717.35 136.53 54880.32 88888.00 2013-08-27 23:08:14.250 239 12717.35 136.53 54880.32 88888.00 2013-08-27 23:08:14.375 239 12717.33 136.55 54880.30 88888.00 2013-08-27 23:08:14.500 239 12717.30 136.57 54880.30 88888.00 2013-08-27 23:08:14.625 239 12717.33 136.57 54880.32 88888.00 2013-08-27 23:08:14.750 239 12717.33 136.57 54880.30 88888.00 2013-08-27 23:08:14.875 239 12717.33 136.57 54880.28 88888.00 2013-08-27 23:08:15.000 239 12717.33 136.60 54880.25 88888.00 2013-08-27 23:08:15.125 239 12717.27 136.60 54880.25 88888.00 2013-08-27 23:08:15.250 239 12717.15 136.57 54880.28 88888.00 2013-08-27 23:08:15.375 239 12717.12 136.57 54880.28 88888.00 2013-08-27 23:08:15.500 239 12717.12 136.60 54880.25 88888.00 2013-08-27 23:08:15.625 239 12717.12 136.60 54880.25 88888.00 2013-08-27 23:08:15.750 239 12717.10 136.62 54880.22 88888.00 2013-08-27 23:08:15.875 239 12717.10 136.62 54880.22 88888.00 2013-08-27 23:08:16.000 239 12717.10 136.60 54880.22 88888.00 2013-08-27 23:08:16.125 239 12717.12 136.57 54880.25 88888.00 2013-08-27 23:08:16.250 239 12717.15 136.57 54880.25 88888.00 2013-08-27 23:08:16.375 239 12717.08 136.57 54880.22 88888.00 2013-08-27 23:08:16.500 239 12716.95 136.57 54880.22 88888.00 2013-08-27 23:08:16.625 239 12716.92 136.57 54880.18 88888.00 2013-08-27 23:08:16.750 239 12716.98 136.55 54880.15 88888.00 2013-08-27 23:08:16.875 239 12716.92 136.55 54880.15 88888.00 2013-08-27 23:08:17.000 239 12716.90 136.57 54880.18 88888.00 2013-08-27 23:08:17.125 239 12716.90 136.60 54880.18 88888.00 2013-08-27 23:08:17.250 239 12716.88 136.57 54880.18 88888.00 2013-08-27 23:08:17.375 239 12716.83 136.60 54880.15 88888.00 2013-08-27 23:08:17.500 239 12716.77 136.62 54880.15 88888.00 2013-08-27 23:08:17.625 239 12716.75 136.60 54880.15 88888.00 2013-08-27 23:08:17.750 239 12716.80 136.62 54880.12 88888.00 2013-08-27 23:08:17.875 239 12716.80 136.62 54880.12 88888.00 2013-08-27 23:08:18.000 239 12716.80 136.62 54880.12 88888.00 2013-08-27 23:08:18.125 239 12716.75 136.62 54880.10 88888.00 2013-08-27 23:08:18.250 239 12716.73 136.62 54880.10 88888.00 2013-08-27 23:08:18.375 239 12716.77 136.65 54880.10 88888.00 2013-08-27 23:08:18.500 239 12716.75 136.65 54880.10 88888.00 2013-08-27 23:08:18.625 239 12716.75 136.68 54880.10 88888.00 2013-08-27 23:08:18.750 239 12716.73 136.68 54880.10 88888.00 2013-08-27 23:08:18.875 239 12716.67 136.72 54880.10 88888.00 2013-08-27 23:08:19.000 239 12716.70 136.70 54880.07 88888.00 2013-08-27 23:08:19.125 239 12716.75 136.72 54880.07 88888.00 2013-08-27 23:08:19.250 239 12716.73 136.72 54880.07 88888.00 2013-08-27 23:08:19.375 239 12716.73 136.72 54880.07 88888.00 2013-08-27 23:08:19.500 239 12716.77 136.75 54880.07 88888.00 2013-08-27 23:08:19.625 239 12716.75 136.75 54880.07 88888.00 2013-08-27 23:08:19.750 239 12716.75 136.75 54880.05 88888.00 2013-08-27 23:08:19.875 239 12716.73 136.75 54880.05 88888.00 2013-08-27 23:08:20.000 239 12716.73 136.75 54880.03 88888.00 2013-08-27 23:08:20.125 239 12716.73 136.78 54880.05 88888.00 2013-08-27 23:08:20.250 239 12716.67 136.80 54880.05 88888.00 2013-08-27 23:08:20.375 239 12716.62 136.78 54880.03 88888.00 2013-08-27 23:08:20.500 239 12716.52 136.78 54880.03 88888.00 2013-08-27 23:08:20.625 239 12716.50 136.80 54880.00 88888.00 2013-08-27 23:08:20.750 239 12716.45 136.80 54880.00 88888.00 2013-08-27 23:08:20.875 239 12716.45 136.78 54880.00 88888.00 2013-08-27 23:08:21.000 239 12716.48 136.78 54880.00 88888.00 2013-08-27 23:08:21.125 239 12716.50 136.78 54880.00 88888.00 2013-08-27 23:08:21.250 239 12716.50 136.75 54879.97 88888.00 2013-08-27 23:08:21.375 239 12716.52 136.78 54879.97 88888.00 2013-08-27 23:08:21.500 239 12716.55 136.78 54879.97 88888.00 2013-08-27 23:08:21.625 239 12716.50 136.78 54879.97 88888.00 2013-08-27 23:08:21.750 239 12716.42 136.75 54879.95 88888.00 2013-08-27 23:08:21.875 239 12716.40 136.75 54879.93 88888.00 2013-08-27 23:08:22.000 239 12716.40 136.75 54879.93 88888.00 2013-08-27 23:08:22.125 239 12716.35 136.75 54879.93 88888.00 2013-08-27 23:08:22.250 239 12716.33 136.75 54879.95 88888.00 2013-08-27 23:08:22.375 239 12716.38 136.78 54879.95 88888.00 2013-08-27 23:08:22.500 239 12716.38 136.75 54879.95 88888.00 2013-08-27 23:08:22.625 239 12716.35 136.75 54879.95 88888.00 2013-08-27 23:08:22.750 239 12716.33 136.75 54879.95 88888.00 2013-08-27 23:08:22.875 239 12716.33 136.75 54879.93 88888.00 2013-08-27 23:08:23.000 239 12716.40 136.78 54879.93 88888.00 2013-08-27 23:08:23.125 239 12716.38 136.75 54879.93 88888.00 2013-08-27 23:08:23.250 239 12716.30 136.78 54879.93 88888.00 2013-08-27 23:08:23.375 239 12716.35 136.78 54879.93 88888.00 2013-08-27 23:08:23.500 239 12716.38 136.80 54879.93 88888.00 2013-08-27 23:08:23.625 239 12716.38 136.80 54879.90 88888.00 2013-08-27 23:08:23.750 239 12716.35 136.80 54879.88 88888.00 2013-08-27 23:08:23.875 239 12716.30 136.80 54879.85 88888.00 2013-08-27 23:08:24.000 239 12716.23 136.80 54879.85 88888.00 2013-08-27 23:08:24.125 239 12716.20 136.78 54879.88 88888.00 2013-08-27 23:08:24.250 239 12716.20 136.78 54879.85 88888.00 2013-08-27 23:08:24.375 239 12716.17 136.78 54879.82 88888.00 2013-08-27 23:08:24.500 239 12716.12 136.80 54879.82 88888.00 2013-08-27 23:08:24.625 239 12716.10 136.80 54879.85 88888.00 2013-08-27 23:08:24.750 239 12716.12 136.80 54879.85 88888.00 2013-08-27 23:08:24.875 239 12716.10 136.80 54879.88 88888.00 2013-08-27 23:08:25.000 239 12716.08 136.80 54879.85 88888.00 2013-08-27 23:08:25.125 239 12716.12 136.80 54879.85 88888.00 2013-08-27 23:08:25.250 239 12716.02 136.78 54879.88 88888.00 2013-08-27 23:08:25.375 239 12716.02 136.78 54879.85 88888.00 2013-08-27 23:08:25.500 239 12716.05 136.78 54879.82 88888.00 2013-08-27 23:08:25.625 239 12716.08 136.75 54879.80 88888.00 2013-08-27 23:08:25.750 239 12716.05 136.78 54879.80 88888.00 2013-08-27 23:08:25.875 239 12716.02 136.78 54879.78 88888.00 2013-08-27 23:08:26.000 239 12715.98 136.78 54879.75 88888.00 2013-08-27 23:08:26.125 239 12715.98 136.78 54879.80 88888.00 2013-08-27 23:08:26.250 239 12715.98 136.75 54879.78 88888.00 2013-08-27 23:08:26.375 239 12715.95 136.72 54879.78 88888.00 2013-08-27 23:08:26.500 239 12715.90 136.72 54879.75 88888.00 2013-08-27 23:08:26.625 239 12715.90 136.72 54879.82 88888.00 2013-08-27 23:08:26.750 239 12715.92 136.75 54879.80 88888.00 2013-08-27 23:08:26.875 239 12715.88 136.72 54879.78 88888.00 2013-08-27 23:08:27.000 239 12715.85 136.70 54879.72 88888.00 2013-08-27 23:08:27.125 239 12715.88 136.68 54879.75 88888.00 2013-08-27 23:08:27.250 239 12715.88 136.68 54879.75 88888.00 2013-08-27 23:08:27.375 239 12715.85 136.70 54879.72 88888.00 2013-08-27 23:08:27.500 239 12715.73 136.70 54879.72 88888.00 2013-08-27 23:08:27.625 239 12715.67 136.68 54879.68 88888.00 2013-08-27 23:08:27.750 239 12715.67 136.70 54879.70 88888.00 2013-08-27 23:08:27.875 239 12715.60 136.70 54879.72 88888.00 2013-08-27 23:08:28.000 239 12715.58 136.72 54879.68 88888.00 2013-08-27 23:08:28.125 239 12715.55 136.70 54879.68 88888.00 2013-08-27 23:08:28.250 239 12715.48 136.68 54879.65 88888.00 2013-08-27 23:08:28.375 239 12715.58 136.70 54879.65 88888.00 2013-08-27 23:08:28.500 239 12715.55 136.72 54879.68 88888.00 2013-08-27 23:08:28.625 239 12715.55 136.72 54879.65 88888.00 2013-08-27 23:08:28.750 239 12715.60 136.72 54879.65 88888.00 2013-08-27 23:08:28.875 239 12715.60 136.72 54879.62 88888.00 2013-08-27 23:08:29.000 239 12715.55 136.72 54879.62 88888.00 2013-08-27 23:08:29.125 239 12715.48 136.75 54879.60 88888.00 2013-08-27 23:08:29.250 239 12715.42 136.75 54879.62 88888.00 2013-08-27 23:08:29.375 239 12715.50 136.78 54879.62 88888.00 2013-08-27 23:08:29.500 239 12715.52 136.78 54879.62 88888.00 2013-08-27 23:08:29.625 239 12715.58 136.78 54879.62 88888.00 2013-08-27 23:08:29.750 239 12715.55 136.75 54879.57 88888.00 2013-08-27 23:08:29.875 239 12715.58 136.80 54879.57 88888.00 2013-08-27 23:08:30.000 239 12715.58 136.80 54879.57 88888.00 2013-08-27 23:08:30.125 239 12715.52 136.80 54879.60 88888.00 2013-08-27 23:08:30.250 239 12715.48 136.75 54879.60 88888.00 2013-08-27 23:08:30.375 239 12715.50 136.78 54879.60 88888.00 2013-08-27 23:08:30.500 239 12715.48 136.80 54879.55 88888.00 2013-08-27 23:08:30.625 239 12715.48 136.82 54879.60 88888.00 2013-08-27 23:08:30.750 239 12715.45 136.80 54879.60 88888.00 2013-08-27 23:08:30.875 239 12715.45 136.80 54879.55 88888.00 2013-08-27 23:08:31.000 239 12715.48 136.78 54879.55 88888.00 2013-08-27 23:08:31.125 239 12715.42 136.78 54879.53 88888.00 2013-08-27 23:08:31.250 239 12715.30 136.72 54879.53 88888.00 2013-08-27 23:08:31.375 239 12715.35 136.75 54879.55 88888.00 2013-08-27 23:08:31.500 239 12715.38 136.75 54879.55 88888.00 2013-08-27 23:08:31.625 239 12715.33 136.75 54879.50 88888.00 2013-08-27 23:08:31.750 239 12715.27 136.75 54879.55 88888.00 2013-08-27 23:08:31.875 239 12715.27 136.72 54879.57 88888.00 2013-08-27 23:08:32.000 239 12715.23 136.70 54879.55 88888.00 2013-08-27 23:08:32.125 239 12715.15 136.70 54879.55 88888.00 2013-08-27 23:08:32.250 239 12715.05 136.65 54879.53 88888.00 2013-08-27 23:08:32.375 239 12715.10 136.68 54879.53 88888.00 2013-08-27 23:08:32.500 239 12715.12 136.68 54879.50 88888.00 2013-08-27 23:08:32.625 239 12715.08 136.68 54879.53 88888.00 2013-08-27 23:08:32.750 239 12714.98 136.70 54879.55 88888.00 2013-08-27 23:08:32.875 239 12714.92 136.72 54879.53 88888.00 2013-08-27 23:08:33.000 239 12714.90 136.70 54879.47 88888.00 2013-08-27 23:08:33.125 239 12714.92 136.70 54879.45 88888.00 2013-08-27 23:08:33.250 239 12714.98 136.70 54879.47 88888.00 2013-08-27 23:08:33.375 239 12715.00 136.72 54879.47 88888.00 2013-08-27 23:08:33.500 239 12714.95 136.72 54879.47 88888.00 2013-08-27 23:08:33.625 239 12714.90 136.72 54879.45 88888.00 2013-08-27 23:08:33.750 239 12714.83 136.75 54879.45 88888.00 2013-08-27 23:08:33.875 239 12714.83 136.78 54879.45 88888.00 2013-08-27 23:08:34.000 239 12714.85 136.78 54879.43 88888.00 2013-08-27 23:08:34.125 239 12714.90 136.78 54879.43 88888.00 2013-08-27 23:08:34.250 239 12714.88 136.75 54879.40 88888.00 2013-08-27 23:08:34.375 239 12714.85 136.80 54879.40 88888.00 2013-08-27 23:08:34.500 239 12714.83 136.82 54879.40 88888.00 2013-08-27 23:08:34.625 239 12714.83 136.82 54879.38 88888.00 2013-08-27 23:08:34.750 239 12714.83 136.82 54879.38 88888.00 2013-08-27 23:08:34.875 239 12714.80 136.85 54879.38 88888.00 2013-08-27 23:08:35.000 239 12714.80 136.85 54879.40 88888.00 2013-08-27 23:08:35.125 239 12714.75 136.88 54879.40 88888.00 2013-08-27 23:08:35.250 239 12714.70 136.85 54879.38 88888.00 2013-08-27 23:08:35.375 239 12714.65 136.85 54879.38 88888.00 2013-08-27 23:08:35.500 239 12714.65 136.88 54879.35 88888.00 2013-08-27 23:08:35.625 239 12714.67 136.88 54879.35 88888.00 2013-08-27 23:08:35.750 239 12714.70 136.85 54879.35 88888.00 2013-08-27 23:08:35.875 239 12714.75 136.85 54879.32 88888.00 2013-08-27 23:08:36.000 239 12714.80 136.88 54879.32 88888.00 2013-08-27 23:08:36.125 239 12714.67 136.85 54879.32 88888.00 2013-08-27 23:08:36.250 239 12714.58 136.85 54879.32 88888.00 2013-08-27 23:08:36.375 239 12714.62 136.88 54879.35 88888.00 2013-08-27 23:08:36.500 239 12714.62 136.88 54879.35 88888.00 2013-08-27 23:08:36.625 239 12714.58 136.85 54879.32 88888.00 2013-08-27 23:08:36.750 239 12714.50 136.88 54879.32 88888.00 2013-08-27 23:08:36.875 239 12714.50 136.88 54879.30 88888.00 2013-08-27 23:08:37.000 239 12714.50 136.88 54879.28 88888.00 2013-08-27 23:08:37.125 239 12714.48 136.85 54879.30 88888.00 2013-08-27 23:08:37.250 239 12714.45 136.88 54879.30 88888.00 2013-08-27 23:08:37.375 239 12714.40 136.90 54879.30 88888.00 2013-08-27 23:08:37.500 239 12714.40 136.93 54879.30 88888.00 2013-08-27 23:08:37.625 239 12714.38 136.93 54879.22 88888.00 2013-08-27 23:08:37.750 239 12714.35 136.93 54879.22 88888.00 2013-08-27 23:08:37.875 239 12714.33 136.93 54879.25 88888.00 2013-08-27 23:08:38.000 239 12714.35 136.95 54879.25 88888.00 2013-08-27 23:08:38.125 239 12714.30 136.95 54879.25 88888.00 2013-08-27 23:08:38.250 239 12714.20 136.95 54879.28 88888.00 2013-08-27 23:08:38.375 239 12714.20 136.97 54879.22 88888.00 2013-08-27 23:08:38.500 239 12714.25 137.03 54879.25 88888.00 2013-08-27 23:08:38.625 239 12714.25 137.03 54879.25 88888.00 2013-08-27 23:08:38.750 239 12714.20 137.05 54879.22 88888.00 2013-08-27 23:08:38.875 239 12714.20 137.05 54879.20 88888.00 2013-08-27 23:08:39.000 239 12714.27 137.03 54879.20 88888.00 2013-08-27 23:08:39.125 239 12714.27 137.07 54879.20 88888.00 2013-08-27 23:08:39.250 239 12714.23 137.10 54879.20 88888.00 2013-08-27 23:08:39.375 239 12714.25 137.10 54879.18 88888.00 2013-08-27 23:08:39.500 239 12714.25 137.07 54879.18 88888.00 2013-08-27 23:08:39.625 239 12714.27 137.12 54879.20 88888.00 2013-08-27 23:08:39.750 239 12714.20 137.12 54879.18 88888.00 2013-08-27 23:08:39.875 239 12714.12 137.15 54879.15 88888.00 2013-08-27 23:08:40.000 239 12714.12 137.15 54879.15 88888.00 2013-08-27 23:08:40.125 239 12714.15 137.18 54879.12 88888.00 2013-08-27 23:08:40.250 239 12714.23 137.18 54879.07 88888.00 2013-08-27 23:08:40.375 239 12714.27 137.20 54879.07 88888.00 2013-08-27 23:08:40.500 239 12714.27 137.22 54879.10 88888.00 2013-08-27 23:08:40.625 239 12714.25 137.22 54879.10 88888.00 2013-08-27 23:08:40.750 239 12714.23 137.22 54879.07 88888.00 2013-08-27 23:08:40.875 239 12714.17 137.22 54879.07 88888.00 2013-08-27 23:08:41.000 239 12714.17 137.20 54879.07 88888.00 2013-08-27 23:08:41.125 239 12714.20 137.20 54879.05 88888.00 2013-08-27 23:08:41.250 239 12714.12 137.20 54879.07 88888.00 2013-08-27 23:08:41.375 239 12714.12 137.18 54879.05 88888.00 2013-08-27 23:08:41.500 239 12714.12 137.18 54879.05 88888.00 2013-08-27 23:08:41.625 239 12714.10 137.20 54879.05 88888.00 2013-08-27 23:08:41.750 239 12714.10 137.20 54879.03 88888.00 2013-08-27 23:08:41.875 239 12714.12 137.22 54879.00 88888.00 2013-08-27 23:08:42.000 239 12714.15 137.20 54879.00 88888.00 2013-08-27 23:08:42.125 239 12714.12 137.22 54879.00 88888.00 2013-08-27 23:08:42.250 239 12714.05 137.20 54878.97 88888.00 2013-08-27 23:08:42.375 239 12714.12 137.22 54878.97 88888.00 2013-08-27 23:08:42.500 239 12714.10 137.22 54878.97 88888.00 2013-08-27 23:08:42.625 239 12714.10 137.22 54879.00 88888.00 2013-08-27 23:08:42.750 239 12714.10 137.22 54879.00 88888.00 2013-08-27 23:08:42.875 239 12714.08 137.22 54878.95 88888.00 2013-08-27 23:08:43.000 239 12714.08 137.20 54878.95 88888.00 2013-08-27 23:08:43.125 239 12714.05 137.22 54878.95 88888.00 2013-08-27 23:08:43.250 239 12714.00 137.25 54878.93 88888.00 2013-08-27 23:08:43.375 239 12714.05 137.25 54878.90 88888.00 2013-08-27 23:08:43.500 239 12714.02 137.25 54878.90 88888.00 2013-08-27 23:08:43.625 239 12714.05 137.30 54878.90 88888.00 2013-08-27 23:08:43.750 239 12714.08 137.32 54878.90 88888.00 2013-08-27 23:08:43.875 239 12714.08 137.32 54878.90 88888.00 2013-08-27 23:08:44.000 239 12714.08 137.30 54878.88 88888.00 2013-08-27 23:08:44.125 239 12714.08 137.30 54878.90 88888.00 2013-08-27 23:08:44.250 239 12714.02 137.32 54878.90 88888.00 2013-08-27 23:08:44.375 239 12714.08 137.38 54878.88 88888.00 2013-08-27 23:08:44.500 239 12714.08 137.40 54878.88 88888.00 2013-08-27 23:08:44.625 239 12714.12 137.38 54878.88 88888.00 2013-08-27 23:08:44.750 239 12714.15 137.38 54878.85 88888.00 2013-08-27 23:08:44.875 239 12714.10 137.38 54878.82 88888.00 2013-08-27 23:08:45.000 239 12714.08 137.40 54878.80 88888.00 2013-08-27 23:08:45.125 239 12714.05 137.40 54878.80 88888.00 2013-08-27 23:08:45.250 239 12714.02 137.40 54878.82 88888.00 2013-08-27 23:08:45.375 239 12714.05 137.43 54878.80 88888.00 2013-08-27 23:08:45.500 239 12714.05 137.40 54878.78 88888.00 2013-08-27 23:08:45.625 239 12714.10 137.38 54878.78 88888.00 2013-08-27 23:08:45.750 239 12714.10 137.40 54878.78 88888.00 2013-08-27 23:08:45.875 239 12714.08 137.43 54878.80 88888.00 2013-08-27 23:08:46.000 239 12714.12 137.43 54878.78 88888.00 2013-08-27 23:08:46.125 239 12714.15 137.43 54878.78 88888.00 2013-08-27 23:08:46.250 239 12714.08 137.45 54878.75 88888.00 2013-08-27 23:08:46.375 239 12714.05 137.47 54878.75 88888.00 2013-08-27 23:08:46.500 239 12714.02 137.47 54878.72 88888.00 2013-08-27 23:08:46.625 239 12713.98 137.47 54878.70 88888.00 2013-08-27 23:08:46.750 239 12714.00 137.50 54878.68 88888.00 2013-08-27 23:08:46.875 239 12714.05 137.53 54878.68 88888.00 2013-08-27 23:08:47.000 239 12714.12 137.50 54878.65 88888.00 2013-08-27 23:08:47.125 239 12714.12 137.50 54878.65 88888.00 2013-08-27 23:08:47.250 239 12714.08 137.53 54878.65 88888.00 2013-08-27 23:08:47.375 239 12714.08 137.55 54878.65 88888.00 2013-08-27 23:08:47.500 239 12714.02 137.55 54878.60 88888.00 2013-08-27 23:08:47.625 239 12714.02 137.55 54878.60 88888.00 2013-08-27 23:08:47.750 239 12714.05 137.53 54878.60 88888.00 2013-08-27 23:08:47.875 239 12714.05 137.53 54878.57 88888.00 2013-08-27 23:08:48.000 239 12714.08 137.57 54878.57 88888.00 2013-08-27 23:08:48.125 239 12714.05 137.55 54878.57 88888.00 2013-08-27 23:08:48.250 239 12714.02 137.53 54878.57 88888.00 2013-08-27 23:08:48.375 239 12714.10 137.55 54878.57 88888.00 2013-08-27 23:08:48.500 239 12714.15 137.57 54878.55 88888.00 2013-08-27 23:08:48.625 239 12714.15 137.57 54878.53 88888.00 2013-08-27 23:08:48.750 239 12714.15 137.60 54878.50 88888.00 2013-08-27 23:08:48.875 239 12714.17 137.60 54878.47 88888.00 2013-08-27 23:08:49.000 239 12714.12 137.57 54878.45 88888.00 2013-08-27 23:08:49.125 239 12714.10 137.57 54878.43 88888.00 2013-08-27 23:08:49.250 239 12714.10 137.60 54878.47 88888.00 2013-08-27 23:08:49.375 239 12714.20 137.62 54878.47 88888.00 2013-08-27 23:08:49.500 239 12714.23 137.65 54878.45 88888.00 2013-08-27 23:08:49.625 239 12714.20 137.62 54878.45 88888.00 2013-08-27 23:08:49.750 239 12714.23 137.65 54878.43 88888.00 2013-08-27 23:08:49.875 239 12714.23 137.65 54878.43 88888.00 2013-08-27 23:08:50.000 239 12714.12 137.65 54878.43 88888.00 2013-08-27 23:08:50.125 239 12714.10 137.68 54878.38 88888.00 2013-08-27 23:08:50.250 239 12714.15 137.65 54878.40 88888.00 2013-08-27 23:08:50.375 239 12714.20 137.65 54878.40 88888.00 2013-08-27 23:08:50.500 239 12714.23 137.65 54878.38 88888.00 2013-08-27 23:08:50.625 239 12714.23 137.65 54878.38 88888.00 2013-08-27 23:08:50.750 239 12714.17 137.68 54878.40 88888.00 2013-08-27 23:08:50.875 239 12714.23 137.68 54878.38 88888.00 2013-08-27 23:08:51.000 239 12714.30 137.68 54878.35 88888.00 2013-08-27 23:08:51.125 239 12714.25 137.70 54878.32 88888.00 2013-08-27 23:08:51.250 239 12714.17 137.68 54878.32 88888.00 2013-08-27 23:08:51.375 239 12714.20 137.70 54878.32 88888.00 2013-08-27 23:08:51.500 239 12714.20 137.72 54878.30 88888.00 2013-08-27 23:08:51.625 239 12714.12 137.72 54878.30 88888.00 2013-08-27 23:08:51.750 239 12714.08 137.72 54878.30 88888.00 2013-08-27 23:08:51.875 239 12714.05 137.70 54878.30 88888.00 2013-08-27 23:08:52.000 239 12714.15 137.70 54878.25 88888.00 2013-08-27 23:08:52.125 239 12714.15 137.75 54878.22 88888.00 2013-08-27 23:08:52.250 239 12714.10 137.75 54878.22 88888.00 2013-08-27 23:08:52.375 239 12714.12 137.72 54878.22 88888.00 2013-08-27 23:08:52.500 239 12714.12 137.75 54878.22 88888.00 2013-08-27 23:08:52.625 239 12714.12 137.75 54878.20 88888.00 2013-08-27 23:08:52.750 239 12714.12 137.75 54878.18 88888.00 2013-08-27 23:08:52.875 239 12714.08 137.78 54878.18 88888.00 2013-08-27 23:08:53.000 239 12714.10 137.80 54878.15 88888.00 2013-08-27 23:08:53.125 239 12714.17 137.80 54878.15 88888.00 2013-08-27 23:08:53.250 239 12714.15 137.80 54878.18 88888.00 2013-08-27 23:08:53.375 239 12714.10 137.82 54878.15 88888.00 2013-08-27 23:08:53.500 239 12714.05 137.85 54878.12 88888.00 2013-08-27 23:08:53.625 239 12714.08 137.88 54878.12 88888.00 2013-08-27 23:08:53.750 239 12714.15 137.88 54878.10 88888.00 2013-08-27 23:08:53.875 239 12714.17 137.85 54878.07 88888.00 2013-08-27 23:08:54.000 239 12714.15 137.75 54877.95 88888.00 2013-08-27 23:08:54.125 239 12714.00 137.68 54877.90 88888.00 2013-08-27 23:08:54.250 239 12714.10 137.80 54878.03 88888.00 2013-08-27 23:08:54.375 239 12714.30 137.85 54878.05 88888.00 2013-08-27 23:08:54.500 239 12714.30 137.90 54878.05 88888.00 2013-08-27 23:08:54.625 239 12714.30 137.90 54878.00 88888.00 2013-08-27 23:08:54.750 239 12714.30 137.90 54878.00 88888.00 2013-08-27 23:08:54.875 239 12714.33 137.95 54878.03 88888.00 2013-08-27 23:08:55.000 239 12714.33 137.93 54877.97 88888.00 2013-08-27 23:08:55.125 239 12714.38 137.93 54877.97 88888.00 2013-08-27 23:08:55.250 239 12714.42 137.93 54877.97 88888.00 2013-08-27 23:08:55.375 239 12714.48 137.93 54877.95 88888.00 2013-08-27 23:08:55.500 239 12714.42 137.93 54877.93 88888.00 2013-08-27 23:08:55.625 239 12714.42 137.93 54877.93 88888.00 2013-08-27 23:08:55.750 239 12714.42 137.93 54877.93 88888.00 2013-08-27 23:08:55.875 239 12714.42 137.95 54877.93 88888.00 2013-08-27 23:08:56.000 239 12714.42 137.95 54877.90 88888.00 2013-08-27 23:08:56.125 239 12714.40 137.97 54877.90 88888.00 2013-08-27 23:08:56.250 239 12714.40 137.95 54877.90 88888.00 2013-08-27 23:08:56.375 239 12714.38 137.97 54877.90 88888.00 2013-08-27 23:08:56.500 239 12714.35 137.97 54877.88 88888.00 2013-08-27 23:08:56.625 239 12714.35 137.97 54877.88 88888.00 2013-08-27 23:08:56.750 239 12714.38 138.00 54877.85 88888.00 2013-08-27 23:08:56.875 239 12714.38 138.00 54877.82 88888.00 2013-08-27 23:08:57.000 239 12714.33 138.00 54877.82 88888.00 2013-08-27 23:08:57.125 239 12714.33 138.03 54877.80 88888.00 2013-08-27 23:08:57.250 239 12714.35 138.07 54877.80 88888.00 2013-08-27 23:08:57.375 239 12714.45 138.07 54877.80 88888.00 2013-08-27 23:08:57.500 239 12714.40 138.07 54877.80 88888.00 2013-08-27 23:08:57.625 239 12714.40 138.10 54877.80 88888.00 2013-08-27 23:08:57.750 239 12714.42 138.10 54877.78 88888.00 2013-08-27 23:08:57.875 239 12714.40 138.12 54877.78 88888.00 2013-08-27 23:08:58.000 239 12714.35 138.15 54877.75 88888.00 2013-08-27 23:08:58.125 239 12714.30 138.15 54877.78 88888.00 2013-08-27 23:08:58.250 239 12714.25 138.18 54877.75 88888.00 2013-08-27 23:08:58.375 239 12714.30 138.20 54877.75 88888.00 2013-08-27 23:08:58.500 239 12714.38 138.20 54877.72 88888.00 2013-08-27 23:08:58.625 239 12714.45 138.25 54877.70 88888.00 2013-08-27 23:08:58.750 239 12714.48 138.25 54877.72 88888.00 2013-08-27 23:08:58.875 239 12714.45 138.25 54877.70 88888.00 2013-08-27 23:08:59.000 239 12714.40 138.28 54877.68 88888.00 2013-08-27 23:08:59.125 239 12714.38 138.28 54877.65 88888.00 2013-08-27 23:08:59.250 239 12714.38 138.30 54877.68 88888.00 2013-08-27 23:08:59.375 239 12714.38 138.32 54877.68 88888.00 2013-08-27 23:08:59.500 239 12714.38 138.32 54877.65 88888.00 2013-08-27 23:08:59.625 239 12714.40 138.35 54877.62 88888.00 2013-08-27 23:08:59.750 239 12714.42 138.35 54877.62 88888.00 2013-08-27 23:08:59.875 239 12714.42 138.38 54877.65 88888.00 2013-08-27 23:09:00.000 239 12714.45 138.38 54877.65 88888.00 2013-08-27 23:09:00.125 239 12714.42 138.35 54877.65 88888.00 2013-08-27 23:09:00.250 239 12714.38 138.32 54877.60 88888.00 2013-08-27 23:09:00.375 239 12714.42 138.35 54877.57 88888.00 2013-08-27 23:09:00.500 239 12714.42 138.35 54877.57 88888.00 2013-08-27 23:09:00.625 239 12714.45 138.38 54877.57 88888.00 2013-08-27 23:09:00.750 239 12714.42 138.38 54877.55 88888.00 2013-08-27 23:09:00.875 239 12714.42 138.38 54877.57 88888.00 2013-08-27 23:09:01.000 239 12714.45 138.35 54877.57 88888.00 2013-08-27 23:09:01.125 239 12714.48 138.38 54877.57 88888.00 2013-08-27 23:09:01.250 239 12714.48 138.35 54877.55 88888.00 2013-08-27 23:09:01.375 239 12714.55 138.35 54877.53 88888.00 2013-08-27 23:09:01.500 239 12714.55 138.35 54877.50 88888.00 2013-08-27 23:09:01.625 239 12714.50 138.35 54877.50 88888.00 2013-08-27 23:09:01.750 239 12714.42 138.35 54877.53 88888.00 2013-08-27 23:09:01.875 239 12714.45 138.35 54877.47 88888.00 2013-08-27 23:09:02.000 239 12714.50 138.38 54877.45 88888.00 2013-08-27 23:09:02.125 239 12714.55 138.40 54877.47 88888.00 2013-08-27 23:09:02.250 239 12714.55 138.38 54877.47 88888.00 2013-08-27 23:09:02.375 239 12714.65 138.38 54877.45 88888.00 2013-08-27 23:09:02.500 239 12714.70 138.40 54877.43 88888.00 2013-08-27 23:09:02.625 239 12714.73 138.40 54877.43 88888.00 2013-08-27 23:09:02.750 239 12714.75 138.40 54877.40 88888.00 2013-08-27 23:09:02.875 239 12714.77 138.40 54877.40 88888.00 2013-08-27 23:09:03.000 239 12714.70 138.40 54877.35 88888.00 2013-08-27 23:09:03.125 239 12714.70 138.40 54877.38 88888.00 2013-08-27 23:09:03.250 239 12714.73 138.43 54877.38 88888.00 2013-08-27 23:09:03.375 239 12714.80 138.45 54877.38 88888.00 2013-08-27 23:09:03.500 239 12714.85 138.45 54877.35 88888.00 2013-08-27 23:09:03.625 239 12714.83 138.45 54877.35 88888.00 2013-08-27 23:09:03.750 239 12714.77 138.45 54877.30 88888.00 2013-08-27 23:09:03.875 239 12714.80 138.47 54877.30 88888.00 2013-08-27 23:09:04.000 239 12714.85 138.47 54877.30 88888.00 2013-08-27 23:09:04.125 239 12714.83 138.50 54877.30 88888.00 2013-08-27 23:09:04.250 239 12714.77 138.50 54877.28 88888.00 2013-08-27 23:09:04.375 239 12714.83 138.47 54877.28 88888.00 2013-08-27 23:09:04.500 239 12714.88 138.47 54877.25 88888.00 2013-08-27 23:09:04.625 239 12714.90 138.47 54877.25 88888.00 2013-08-27 23:09:04.750 239 12714.92 138.50 54877.25 88888.00 2013-08-27 23:09:04.875 239 12714.95 138.50 54877.22 88888.00 2013-08-27 23:09:05.000 239 12715.00 138.47 54877.20 88888.00 2013-08-27 23:09:05.125 239 12715.02 138.47 54877.20 88888.00 2013-08-27 23:09:05.250 239 12714.98 138.47 54877.20 88888.00 2013-08-27 23:09:05.375 239 12714.95 138.50 54877.18 88888.00 2013-08-27 23:09:05.500 239 12714.90 138.47 54877.20 88888.00 2013-08-27 23:09:05.625 239 12714.88 138.47 54877.18 88888.00 2013-08-27 23:09:05.750 239 12714.90 138.47 54877.18 88888.00 2013-08-27 23:09:05.875 239 12715.00 138.47 54877.18 88888.00 2013-08-27 23:09:06.000 239 12715.00 138.47 54877.18 88888.00 2013-08-27 23:09:06.125 239 12714.92 138.45 54877.15 88888.00 2013-08-27 23:09:06.250 239 12714.95 138.45 54877.12 88888.00 2013-08-27 23:09:06.375 239 12715.02 138.45 54877.10 88888.00 2013-08-27 23:09:06.500 239 12715.08 138.50 54877.12 88888.00 2013-08-27 23:09:06.625 239 12715.08 138.50 54877.12 88888.00 2013-08-27 23:09:06.750 239 12715.05 138.53 54877.10 88888.00 2013-08-27 23:09:06.875 239 12715.02 138.53 54877.07 88888.00 2013-08-27 23:09:07.000 239 12715.05 138.50 54877.05 88888.00 2013-08-27 23:09:07.125 239 12715.08 138.53 54877.07 88888.00 2013-08-27 23:09:07.250 239 12715.10 138.53 54877.07 88888.00 2013-08-27 23:09:07.375 239 12715.12 138.55 54877.05 88888.00 2013-08-27 23:09:07.500 239 12715.10 138.53 54877.03 88888.00 2013-08-27 23:09:07.625 239 12715.10 138.53 54877.03 88888.00 2013-08-27 23:09:07.750 239 12715.15 138.57 54877.03 88888.00 2013-08-27 23:09:07.875 239 12715.12 138.60 54877.03 88888.00 2013-08-27 23:09:08.000 239 12715.08 138.60 54877.00 88888.00 2013-08-27 23:09:08.125 239 12715.10 138.60 54877.00 88888.00 2013-08-27 23:09:08.250 239 12715.08 138.57 54877.00 88888.00 2013-08-27 23:09:08.375 239 12715.12 138.60 54876.97 88888.00 2013-08-27 23:09:08.500 239 12715.10 138.60 54876.97 88888.00 2013-08-27 23:09:08.625 239 12715.10 138.60 54876.95 88888.00 2013-08-27 23:09:08.750 239 12715.05 138.60 54876.95 88888.00 2013-08-27 23:09:08.875 239 12715.05 138.60 54876.95 88888.00 2013-08-27 23:09:09.000 239 12715.10 138.60 54876.93 88888.00 2013-08-27 23:09:09.125 239 12715.15 138.60 54876.95 88888.00 2013-08-27 23:09:09.250 239 12715.15 138.60 54876.95 88888.00 2013-08-27 23:09:09.375 239 12715.17 138.62 54876.90 88888.00 2013-08-27 23:09:09.500 239 12715.17 138.62 54876.88 88888.00 2013-08-27 23:09:09.625 239 12715.12 138.60 54876.90 88888.00 2013-08-27 23:09:09.750 239 12715.08 138.60 54876.90 88888.00 2013-08-27 23:09:09.875 239 12715.15 138.60 54876.93 88888.00 2013-08-27 23:09:10.000 239 12715.25 138.60 54876.90 88888.00 2013-08-27 23:09:10.125 239 12715.25 138.57 54876.88 88888.00 2013-08-27 23:09:10.250 239 12715.23 138.57 54876.88 88888.00 2013-08-27 23:09:10.375 239 12715.25 138.57 54876.88 88888.00 2013-08-27 23:09:10.500 239 12715.30 138.57 54876.85 88888.00 2013-08-27 23:09:10.625 239 12715.27 138.57 54876.85 88888.00 2013-08-27 23:09:10.750 239 12715.35 138.60 54876.88 88888.00 2013-08-27 23:09:10.875 239 12715.38 138.60 54876.85 88888.00 2013-08-27 23:09:11.000 239 12715.33 138.60 54876.82 88888.00 2013-08-27 23:09:11.125 239 12715.33 138.60 54876.82 88888.00 2013-08-27 23:09:11.250 239 12715.40 138.57 54876.82 88888.00 2013-08-27 23:09:11.375 239 12715.40 138.55 54876.82 88888.00 2013-08-27 23:09:11.500 239 12715.40 138.55 54876.82 88888.00 2013-08-27 23:09:11.625 239 12715.35 138.57 54876.80 88888.00 2013-08-27 23:09:11.750 239 12715.35 138.53 54876.80 88888.00 2013-08-27 23:09:11.875 239 12715.35 138.53 54876.80 88888.00 2013-08-27 23:09:12.000 239 12715.35 138.55 54876.80 88888.00 2013-08-27 23:09:12.125 239 12715.35 138.55 54876.80 88888.00 2013-08-27 23:09:12.250 239 12715.30 138.55 54876.80 88888.00 2013-08-27 23:09:12.375 239 12715.33 138.57 54876.80 88888.00 2013-08-27 23:09:12.500 239 12715.27 138.53 54876.78 88888.00 2013-08-27 23:09:12.625 239 12715.25 138.53 54876.78 88888.00 2013-08-27 23:09:12.750 239 12715.20 138.50 54876.78 88888.00 2013-08-27 23:09:12.875 239 12715.25 138.53 54876.78 88888.00 2013-08-27 23:09:13.000 239 12715.33 138.55 54876.78 88888.00 2013-08-27 23:09:13.125 239 12715.33 138.50 54876.75 88888.00 2013-08-27 23:09:13.250 239 12715.33 138.53 54876.75 88888.00 2013-08-27 23:09:13.375 239 12715.33 138.53 54876.75 88888.00 2013-08-27 23:09:13.500 239 12715.30 138.55 54876.75 88888.00 2013-08-27 23:09:13.625 239 12715.33 138.50 54876.72 88888.00 2013-08-27 23:09:13.750 239 12715.38 138.53 54876.72 88888.00 2013-08-27 23:09:13.875 239 12715.45 138.53 54876.70 88888.00 2013-08-27 23:09:14.000 239 12715.50 138.53 54876.70 88888.00 2013-08-27 23:09:14.125 239 12715.50 138.50 54876.65 88888.00 2013-08-27 23:09:14.250 239 12715.50 138.53 54876.65 88888.00 2013-08-27 23:09:14.375 239 12715.50 138.53 54876.65 88888.00 2013-08-27 23:09:14.500 239 12715.50 138.53 54876.65 88888.00 2013-08-27 23:09:14.625 239 12715.48 138.53 54876.65 88888.00 2013-08-27 23:09:14.750 239 12715.50 138.50 54876.62 88888.00 2013-08-27 23:09:14.875 239 12715.52 138.53 54876.65 88888.00 2013-08-27 23:09:15.000 239 12715.55 138.55 54876.62 88888.00 2013-08-27 23:09:15.125 239 12715.55 138.55 54876.62 88888.00 2013-08-27 23:09:15.250 239 12715.50 138.55 54876.65 88888.00 2013-08-27 23:09:15.375 239 12715.52 138.55 54876.62 88888.00 2013-08-27 23:09:15.500 239 12715.52 138.55 54876.60 88888.00 2013-08-27 23:09:15.625 239 12715.60 138.57 54876.62 88888.00 2013-08-27 23:09:15.750 239 12715.60 138.57 54876.62 88888.00 2013-08-27 23:09:15.875 239 12715.55 138.57 54876.60 88888.00 2013-08-27 23:09:16.000 239 12715.50 138.60 54876.62 88888.00 2013-08-27 23:09:16.125 239 12715.48 138.60 54876.60 88888.00 2013-08-27 23:09:16.250 239 12715.48 138.57 54876.57 88888.00 2013-08-27 23:09:16.375 239 12715.52 138.65 54876.57 88888.00 2013-08-27 23:09:16.500 239 12715.52 138.65 54876.60 88888.00 2013-08-27 23:09:16.625 239 12715.52 138.65 54876.57 88888.00 2013-08-27 23:09:16.750 239 12715.50 138.65 54876.57 88888.00 2013-08-27 23:09:16.875 239 12715.48 138.65 54876.55 88888.00 2013-08-27 23:09:17.000 239 12715.45 138.65 54876.55 88888.00 2013-08-27 23:09:17.125 239 12715.45 138.62 54876.55 88888.00 2013-08-27 23:09:17.250 239 12715.40 138.68 54876.55 88888.00 2013-08-27 23:09:17.375 239 12715.45 138.68 54876.55 88888.00 2013-08-27 23:09:17.500 239 12715.45 138.68 54876.55 88888.00 2013-08-27 23:09:17.625 239 12715.35 138.68 54876.55 88888.00 2013-08-27 23:09:17.750 239 12715.38 138.72 54876.53 88888.00 2013-08-27 23:09:17.875 239 12715.45 138.70 54876.50 88888.00 2013-08-27 23:09:18.000 239 12715.45 138.72 54876.50 88888.00 2013-08-27 23:09:18.125 239 12715.48 138.72 54876.45 88888.00 2013-08-27 23:09:18.250 239 12715.48 138.72 54876.47 88888.00 2013-08-27 23:09:18.375 239 12715.50 138.78 54876.45 88888.00 2013-08-27 23:09:18.500 239 12715.52 138.78 54876.45 88888.00 2013-08-27 23:09:18.625 239 12715.52 138.78 54876.45 88888.00 2013-08-27 23:09:18.750 239 12715.55 138.75 54876.45 88888.00 2013-08-27 23:09:18.875 239 12715.60 138.75 54876.45 88888.00 2013-08-27 23:09:19.000 239 12715.60 138.75 54876.43 88888.00 2013-08-27 23:09:19.125 239 12715.62 138.75 54876.45 88888.00 2013-08-27 23:09:19.250 239 12715.60 138.72 54876.45 88888.00 2013-08-27 23:09:19.375 239 12715.62 138.72 54876.43 88888.00 2013-08-27 23:09:19.500 239 12715.65 138.72 54876.43 88888.00 2013-08-27 23:09:19.625 239 12715.67 138.75 54876.45 88888.00 2013-08-27 23:09:19.750 239 12715.65 138.75 54876.47 88888.00 2013-08-27 23:09:19.875 239 12715.65 138.75 54876.43 88888.00 2013-08-27 23:09:20.000 239 12715.67 138.70 54876.43 88888.00 2013-08-27 23:09:20.125 239 12715.62 138.70 54876.40 88888.00 2013-08-27 23:09:20.250 239 12715.58 138.70 54876.40 88888.00 2013-08-27 23:09:20.375 239 12715.58 138.72 54876.40 88888.00 2013-08-27 23:09:20.500 239 12715.62 138.70 54876.38 88888.00 2013-08-27 23:09:20.625 239 12715.62 138.70 54876.38 88888.00 2013-08-27 23:09:20.750 239 12715.67 138.72 54876.40 88888.00 2013-08-27 23:09:20.875 239 12715.70 138.72 54876.40 88888.00 2013-08-27 23:09:21.000 239 12715.77 138.72 54876.38 88888.00 2013-08-27 23:09:21.125 239 12715.80 138.70 54876.38 88888.00 2013-08-27 23:09:21.250 239 12715.77 138.72 54876.40 88888.00 2013-08-27 23:09:21.375 239 12715.75 138.75 54876.40 88888.00 2013-08-27 23:09:21.500 239 12715.75 138.78 54876.38 88888.00 2013-08-27 23:09:21.625 239 12715.70 138.78 54876.38 88888.00 2013-08-27 23:09:21.750 239 12715.67 138.78 54876.35 88888.00 2013-08-27 23:09:21.875 239 12715.67 138.75 54876.35 88888.00 2013-08-27 23:09:22.000 239 12715.65 138.75 54876.32 88888.00 2013-08-27 23:09:22.125 239 12715.65 138.78 54876.35 88888.00 2013-08-27 23:09:22.250 239 12715.67 138.78 54876.35 88888.00 2013-08-27 23:09:22.375 239 12715.73 138.78 54876.35 88888.00 2013-08-27 23:09:22.500 239 12715.75 138.80 54876.35 88888.00 2013-08-27 23:09:22.625 239 12715.85 138.80 54876.35 88888.00 2013-08-27 23:09:22.750 239 12715.85 138.82 54876.32 88888.00 2013-08-27 23:09:22.875 239 12715.80 138.80 54876.32 88888.00 2013-08-27 23:09:23.000 239 12715.80 138.82 54876.30 88888.00 2013-08-27 23:09:23.125 239 12715.75 138.85 54876.32 88888.00 2013-08-27 23:09:23.250 239 12715.70 138.85 54876.30 88888.00 2013-08-27 23:09:23.375 239 12715.80 138.85 54876.28 88888.00 2013-08-27 23:09:23.500 239 12715.83 138.85 54876.30 88888.00 2013-08-27 23:09:23.625 239 12715.85 138.82 54876.30 88888.00 2013-08-27 23:09:23.750 239 12715.88 138.82 54876.28 88888.00 2013-08-27 23:09:23.875 239 12715.92 138.80 54876.28 88888.00 2013-08-27 23:09:24.000 239 12715.88 138.80 54876.28 88888.00 2013-08-27 23:09:24.125 239 12715.88 138.80 54876.25 88888.00 2013-08-27 23:09:24.250 239 12715.85 138.80 54876.25 88888.00 2013-08-27 23:09:24.375 239 12715.90 138.80 54876.28 88888.00 2013-08-27 23:09:24.500 239 12715.95 138.78 54876.25 88888.00 2013-08-27 23:09:24.625 239 12715.92 138.80 54876.25 88888.00 2013-08-27 23:09:24.750 239 12715.88 138.78 54876.28 88888.00 2013-08-27 23:09:24.875 239 12715.85 138.80 54876.25 88888.00 2013-08-27 23:09:25.000 239 12715.85 138.80 54876.25 88888.00 2013-08-27 23:09:25.125 239 12715.90 138.78 54876.25 88888.00 2013-08-27 23:09:25.250 239 12715.92 138.80 54876.28 88888.00 2013-08-27 23:09:25.375 239 12715.95 138.82 54876.28 88888.00 2013-08-27 23:09:25.500 239 12715.95 138.82 54876.25 88888.00 2013-08-27 23:09:25.625 239 12715.95 138.82 54876.22 88888.00 2013-08-27 23:09:25.750 239 12715.92 138.85 54876.22 88888.00 2013-08-27 23:09:25.875 239 12715.88 138.88 54876.22 88888.00 2013-08-27 23:09:26.000 239 12715.85 138.88 54876.20 88888.00 2013-08-27 23:09:26.125 239 12715.90 138.88 54876.20 88888.00 2013-08-27 23:09:26.250 239 12715.90 138.88 54876.22 88888.00 2013-08-27 23:09:26.375 239 12715.92 138.90 54876.20 88888.00 2013-08-27 23:09:26.500 239 12715.92 138.93 54876.22 88888.00 2013-08-27 23:09:26.625 239 12715.95 138.95 54876.20 88888.00 2013-08-27 23:09:26.750 239 12715.92 138.95 54876.20 88888.00 2013-08-27 23:09:26.875 239 12715.95 138.95 54876.18 88888.00 2013-08-27 23:09:27.000 239 12715.95 138.97 54876.15 88888.00 2013-08-27 23:09:27.125 239 12715.98 138.97 54876.12 88888.00 2013-08-27 23:09:27.250 239 12715.92 138.95 54876.12 88888.00 2013-08-27 23:09:27.375 239 12715.92 138.97 54876.10 88888.00 2013-08-27 23:09:27.500 239 12715.95 139.00 54876.12 88888.00 2013-08-27 23:09:27.625 239 12715.98 139.00 54876.10 88888.00 2013-08-27 23:09:27.750 239 12716.02 139.00 54876.07 88888.00 2013-08-27 23:09:27.875 239 12716.05 139.03 54876.10 88888.00 2013-08-27 23:09:28.000 239 12716.05 139.00 54876.10 88888.00 2013-08-27 23:09:28.125 239 12716.05 139.03 54876.10 88888.00 2013-08-27 23:09:28.250 239 12716.08 139.03 54876.10 88888.00 2013-08-27 23:09:28.375 239 12716.15 139.05 54876.10 88888.00 2013-08-27 23:09:28.500 239 12716.20 139.05 54876.12 88888.00 2013-08-27 23:09:28.625 239 12716.20 139.05 54876.12 88888.00 2013-08-27 23:09:28.750 239 12716.15 139.05 54876.12 88888.00 2013-08-27 23:09:28.875 239 12716.10 139.05 54876.10 88888.00 2013-08-27 23:09:29.000 239 12716.10 139.07 54876.10 88888.00 2013-08-27 23:09:29.125 239 12716.15 139.07 54876.15 88888.00 2013-08-27 23:09:29.250 239 12716.20 139.05 54876.15 88888.00 2013-08-27 23:09:29.375 239 12716.23 139.07 54876.15 88888.00 2013-08-27 23:09:29.500 239 12716.20 139.10 54876.07 88888.00 2013-08-27 23:09:29.625 239 12716.20 139.07 54876.07 88888.00 2013-08-27 23:09:29.750 239 12716.20 139.07 54876.10 88888.00 2013-08-27 23:09:29.875 239 12716.33 139.07 54876.10 88888.00 2013-08-27 23:09:30.000 239 12716.35 139.07 54876.07 88888.00 2013-08-27 23:09:30.125 239 12716.30 139.10 54876.07 88888.00 2013-08-27 23:09:30.250 239 12716.23 139.07 54876.07 88888.00 2013-08-27 23:09:30.375 239 12716.27 139.10 54876.05 88888.00 2013-08-27 23:09:30.500 239 12716.27 139.10 54876.07 88888.00 2013-08-27 23:09:30.625 239 12716.30 139.12 54876.10 88888.00 2013-08-27 23:09:30.750 239 12716.27 139.12 54876.05 88888.00 2013-08-27 23:09:30.875 239 12716.25 139.15 54876.03 88888.00 2013-08-27 23:09:31.000 239 12716.27 139.15 54876.03 88888.00 2013-08-27 23:09:31.125 239 12716.25 139.15 54876.03 88888.00 2013-08-27 23:09:31.250 239 12716.20 139.12 54876.03 88888.00 2013-08-27 23:09:31.375 239 12716.20 139.10 54875.97 88888.00 2013-08-27 23:09:31.500 239 12716.23 139.15 54876.03 88888.00 2013-08-27 23:09:31.625 239 12716.27 139.15 54876.05 88888.00 2013-08-27 23:09:31.750 239 12716.30 139.18 54876.05 88888.00 2013-08-27 23:09:31.875 239 12716.25 139.20 54876.03 88888.00 2013-08-27 23:09:32.000 239 12716.25 139.22 54876.03 88888.00 2013-08-27 23:09:32.125 239 12716.25 139.22 54876.03 88888.00 2013-08-27 23:09:32.250 239 12716.20 139.22 54876.03 88888.00 2013-08-27 23:09:32.375 239 12716.23 139.28 54876.00 88888.00 2013-08-27 23:09:32.500 239 12716.30 139.30 54876.03 88888.00 2013-08-27 23:09:32.625 239 12716.35 139.32 54876.03 88888.00 2013-08-27 23:09:32.750 239 12716.38 139.30 54876.03 88888.00 2013-08-27 23:09:32.875 239 12716.38 139.32 54876.03 88888.00 2013-08-27 23:09:33.000 239 12716.33 139.38 54876.00 88888.00 2013-08-27 23:09:33.125 239 12716.40 139.40 54876.00 88888.00 2013-08-27 23:09:33.250 239 12716.38 139.40 54876.00 88888.00 2013-08-27 23:09:33.375 239 12716.38 139.43 54876.00 88888.00 2013-08-27 23:09:33.500 239 12716.27 139.43 54876.03 88888.00 2013-08-27 23:09:33.625 239 12716.33 139.47 54876.03 88888.00 2013-08-27 23:09:33.750 239 12716.35 139.47 54876.00 88888.00 2013-08-27 23:09:33.875 239 12716.33 139.50 54876.03 88888.00 2013-08-27 23:09:34.000 239 12716.30 139.50 54876.00 88888.00 2013-08-27 23:09:34.125 239 12716.30 139.50 54876.00 88888.00 2013-08-27 23:09:34.250 239 12716.33 139.50 54876.00 88888.00 2013-08-27 23:09:34.375 239 12716.38 139.53 54876.00 88888.00 2013-08-27 23:09:34.500 239 12716.33 139.53 54876.00 88888.00 2013-08-27 23:09:34.625 239 12716.40 139.53 54876.00 88888.00 2013-08-27 23:09:34.750 239 12716.45 139.55 54875.97 88888.00 2013-08-27 23:09:34.875 239 12716.42 139.57 54876.00 88888.00 2013-08-27 23:09:35.000 239 12716.35 139.60 54875.97 88888.00 2013-08-27 23:09:35.125 239 12716.33 139.57 54875.97 88888.00 2013-08-27 23:09:35.250 239 12716.35 139.60 54875.97 88888.00 2013-08-27 23:09:35.375 239 12716.45 139.60 54875.97 88888.00 2013-08-27 23:09:35.500 239 12716.48 139.62 54875.95 88888.00 2013-08-27 23:09:35.625 239 12716.48 139.62 54875.95 88888.00 2013-08-27 23:09:35.750 239 12716.50 139.65 54875.95 88888.00 2013-08-27 23:09:35.875 239 12716.52 139.68 54875.95 88888.00 2013-08-27 23:09:36.000 239 12716.52 139.70 54875.97 88888.00 2013-08-27 23:09:36.125 239 12716.42 139.68 54875.97 88888.00 2013-08-27 23:09:36.250 239 12716.38 139.68 54875.95 88888.00 2013-08-27 23:09:36.375 239 12716.48 139.70 54875.95 88888.00 2013-08-27 23:09:36.500 239 12716.50 139.70 54875.95 88888.00 2013-08-27 23:09:36.625 239 12716.50 139.68 54875.95 88888.00 2013-08-27 23:09:36.750 239 12716.52 139.68 54875.95 88888.00 2013-08-27 23:09:36.875 239 12716.52 139.70 54875.93 88888.00 2013-08-27 23:09:37.000 239 12716.52 139.72 54875.95 88888.00 2013-08-27 23:09:37.125 239 12716.55 139.72 54875.95 88888.00 2013-08-27 23:09:37.250 239 12716.50 139.75 54875.93 88888.00 2013-08-27 23:09:37.375 239 12716.52 139.78 54875.93 88888.00 2013-08-27 23:09:37.500 239 12716.48 139.82 54875.95 88888.00 2013-08-27 23:09:37.625 239 12716.45 139.80 54875.93 88888.00 2013-08-27 23:09:37.750 239 12716.48 139.80 54875.95 88888.00 2013-08-27 23:09:37.875 239 12716.50 139.82 54875.93 88888.00 2013-08-27 23:09:38.000 239 12716.52 139.82 54875.93 88888.00 2013-08-27 23:09:38.125 239 12716.50 139.82 54875.93 88888.00 2013-08-27 23:09:38.250 239 12716.48 139.82 54875.93 88888.00 2013-08-27 23:09:38.375 239 12716.45 139.85 54875.95 88888.00 2013-08-27 23:09:38.500 239 12716.48 139.85 54875.93 88888.00 2013-08-27 23:09:38.625 239 12716.48 139.82 54875.93 88888.00 2013-08-27 23:09:38.750 239 12716.55 139.88 54875.93 88888.00 2013-08-27 23:09:38.875 239 12716.55 139.90 54875.93 88888.00 2013-08-27 23:09:39.000 239 12716.55 139.90 54875.93 88888.00 2013-08-27 23:09:39.125 239 12716.60 139.90 54875.90 88888.00 2013-08-27 23:09:39.250 239 12716.65 139.90 54875.95 88888.00 2013-08-27 23:09:39.375 239 12716.65 139.93 54875.93 88888.00 2013-08-27 23:09:39.500 239 12716.62 139.93 54875.93 88888.00 2013-08-27 23:09:39.625 239 12716.67 139.93 54875.93 88888.00 2013-08-27 23:09:39.750 239 12716.62 139.93 54875.93 88888.00 2013-08-27 23:09:39.875 239 12716.62 139.95 54875.90 88888.00 2013-08-27 23:09:40.000 239 12716.60 139.97 54875.93 88888.00 2013-08-27 23:09:40.125 239 12716.62 139.97 54875.93 88888.00 2013-08-27 23:09:40.250 239 12716.65 139.97 54875.90 88888.00 2013-08-27 23:09:40.375 239 12716.67 140.00 54875.93 88888.00 2013-08-27 23:09:40.500 239 12716.70 140.00 54875.93 88888.00 2013-08-27 23:09:40.625 239 12716.65 139.97 54875.93 88888.00 2013-08-27 23:09:40.750 239 12716.65 140.00 54875.93 88888.00 2013-08-27 23:09:40.875 239 12716.67 140.00 54875.93 88888.00 2013-08-27 23:09:41.000 239 12716.70 140.03 54875.93 88888.00 2013-08-27 23:09:41.125 239 12716.73 140.03 54875.93 88888.00 2013-08-27 23:09:41.250 239 12716.73 140.03 54875.90 88888.00 2013-08-27 23:09:41.375 239 12716.75 140.03 54875.90 88888.00 2013-08-27 23:09:41.500 239 12716.70 140.07 54875.90 88888.00 2013-08-27 23:09:41.625 239 12716.73 140.10 54875.90 88888.00 2013-08-27 23:09:41.750 239 12716.77 140.12 54875.93 88888.00 2013-08-27 23:09:41.875 239 12716.80 140.10 54875.90 88888.00 2013-08-27 23:09:42.000 239 12716.77 140.07 54875.90 88888.00 2013-08-27 23:09:42.125 239 12716.83 140.07 54875.90 88888.00 2013-08-27 23:09:42.250 239 12716.83 140.07 54875.90 88888.00 2013-08-27 23:09:42.375 239 12716.85 140.10 54875.90 88888.00 2013-08-27 23:09:42.500 239 12716.88 140.12 54875.93 88888.00 2013-08-27 23:09:42.625 239 12716.85 140.12 54875.93 88888.00 2013-08-27 23:09:42.750 239 12716.83 140.10 54875.93 88888.00 2013-08-27 23:09:42.875 239 12716.83 140.12 54875.90 88888.00 2013-08-27 23:09:43.000 239 12716.85 140.12 54875.90 88888.00 2013-08-27 23:09:43.125 239 12716.85 140.12 54875.90 88888.00 2013-08-27 23:09:43.250 239 12716.83 140.10 54875.90 88888.00 2013-08-27 23:09:43.375 239 12716.88 140.07 54875.88 88888.00 2013-08-27 23:09:43.500 239 12716.90 140.10 54875.88 88888.00 2013-08-27 23:09:43.625 239 12716.90 140.10 54875.88 88888.00 2013-08-27 23:09:43.750 239 12716.98 140.12 54875.88 88888.00 2013-08-27 23:09:43.875 239 12717.00 140.12 54875.90 88888.00 2013-08-27 23:09:44.000 239 12717.00 140.10 54875.90 88888.00 2013-08-27 23:09:44.125 239 12717.00 140.10 54875.90 88888.00 2013-08-27 23:09:44.250 239 12717.05 140.07 54875.90 88888.00 2013-08-27 23:09:44.375 239 12717.08 140.05 54875.88 88888.00 2013-08-27 23:09:44.500 239 12717.02 140.05 54875.90 88888.00 2013-08-27 23:09:44.625 239 12716.98 140.05 54875.90 88888.00 2013-08-27 23:09:44.750 239 12716.98 140.07 54875.90 88888.00 2013-08-27 23:09:44.875 239 12717.00 140.07 54875.88 88888.00 2013-08-27 23:09:45.000 239 12717.08 140.07 54875.90 88888.00 2013-08-27 23:09:45.125 239 12717.08 140.05 54875.90 88888.00 2013-08-27 23:09:45.250 239 12717.08 140.00 54875.90 88888.00 2013-08-27 23:09:45.375 239 12717.15 140.05 54875.93 88888.00 2013-08-27 23:09:45.500 239 12717.17 140.05 54875.93 88888.00 2013-08-27 23:09:45.625 239 12717.17 140.07 54875.93 88888.00 2013-08-27 23:09:45.750 239 12717.20 140.07 54875.90 88888.00 2013-08-27 23:09:45.875 239 12717.23 140.07 54875.93 88888.00 2013-08-27 23:09:46.000 239 12717.20 140.07 54875.90 88888.00 2013-08-27 23:09:46.125 239 12717.17 140.10 54875.93 88888.00 2013-08-27 23:09:46.250 239 12717.15 140.07 54875.95 88888.00 2013-08-27 23:09:46.375 239 12717.23 140.12 54875.95 88888.00 2013-08-27 23:09:46.500 239 12717.23 140.15 54875.90 88888.00 2013-08-27 23:09:46.625 239 12717.20 140.18 54875.90 88888.00 2013-08-27 23:09:46.750 239 12717.17 140.18 54875.90 88888.00 2013-08-27 23:09:46.875 239 12717.23 140.18 54875.93 88888.00 2013-08-27 23:09:47.000 239 12717.27 140.15 54875.90 88888.00 2013-08-27 23:09:47.125 239 12717.33 140.20 54875.88 88888.00 2013-08-27 23:09:47.250 239 12717.33 140.22 54875.90 88888.00 2013-08-27 23:09:47.375 239 12717.33 140.22 54875.88 88888.00 2013-08-27 23:09:47.500 239 12717.40 140.22 54875.90 88888.00 2013-08-27 23:09:47.625 239 12717.40 140.22 54875.90 88888.00 2013-08-27 23:09:47.750 239 12717.40 140.25 54875.90 88888.00 2013-08-27 23:09:47.875 239 12717.42 140.25 54875.90 88888.00 2013-08-27 23:09:48.000 239 12717.48 140.25 54875.90 88888.00 2013-08-27 23:09:48.125 239 12717.50 140.28 54875.93 88888.00 2013-08-27 23:09:48.250 239 12717.48 140.25 54875.90 88888.00 2013-08-27 23:09:48.375 239 12717.55 140.28 54875.88 88888.00 2013-08-27 23:09:48.500 239 12717.55 140.28 54875.90 88888.00 2013-08-27 23:09:48.625 239 12717.52 140.22 54875.88 88888.00 2013-08-27 23:09:48.750 239 12717.52 140.22 54875.90 88888.00 2013-08-27 23:09:48.875 239 12717.50 140.22 54875.90 88888.00 2013-08-27 23:09:49.000 239 12717.52 140.22 54875.88 88888.00 2013-08-27 23:09:49.125 239 12717.50 140.22 54875.88 88888.00 2013-08-27 23:09:49.250 239 12717.52 140.18 54875.93 88888.00 2013-08-27 23:09:49.375 239 12717.58 140.18 54875.90 88888.00 2013-08-27 23:09:49.500 239 12717.60 140.15 54875.88 88888.00 2013-08-27 23:09:49.625 239 12717.62 140.15 54875.90 88888.00 2013-08-27 23:09:49.750 239 12717.58 140.12 54875.90 88888.00 2013-08-27 23:09:49.875 239 12717.55 140.12 54875.90 88888.00 2013-08-27 23:09:50.000 239 12717.62 140.12 54875.90 88888.00 2013-08-27 23:09:50.125 239 12717.65 140.10 54875.90 88888.00 2013-08-27 23:09:50.250 239 12717.62 140.10 54875.90 88888.00 2013-08-27 23:09:50.375 239 12717.62 140.10 54875.93 88888.00 2013-08-27 23:09:50.500 239 12717.60 140.10 54875.93 88888.00 2013-08-27 23:09:50.625 239 12717.58 140.07 54875.95 88888.00 2013-08-27 23:09:50.750 239 12717.60 140.07 54875.95 88888.00 2013-08-27 23:09:50.875 239 12717.60 140.10 54875.93 88888.00 2013-08-27 23:09:51.000 239 12717.60 140.07 54875.90 88888.00 2013-08-27 23:09:51.125 239 12717.60 140.07 54875.93 88888.00 2013-08-27 23:09:51.250 239 12717.58 140.05 54875.95 88888.00 2013-08-27 23:09:51.375 239 12717.60 140.05 54875.95 88888.00 2013-08-27 23:09:51.500 239 12717.65 140.05 54875.97 88888.00 2013-08-27 23:09:51.625 239 12717.70 140.10 54875.95 88888.00 2013-08-27 23:09:51.750 239 12717.73 140.07 54875.97 88888.00 2013-08-27 23:09:51.875 239 12717.73 140.07 54875.97 88888.00 2013-08-27 23:09:52.000 239 12717.70 140.07 54876.00 88888.00 2013-08-27 23:09:52.125 239 12717.73 140.07 54876.00 88888.00 2013-08-27 23:09:52.250 239 12717.73 140.07 54875.97 88888.00 2013-08-27 23:09:52.375 239 12717.75 140.05 54875.97 88888.00 2013-08-27 23:09:52.500 239 12717.67 140.07 54875.97 88888.00 2013-08-27 23:09:52.625 239 12717.67 140.12 54875.97 88888.00 2013-08-27 23:09:52.750 239 12717.70 140.15 54876.00 88888.00 2013-08-27 23:09:52.875 239 12717.70 140.12 54876.03 88888.00 2013-08-27 23:09:53.000 239 12717.75 140.15 54876.00 88888.00 2013-08-27 23:09:53.125 239 12717.80 140.15 54876.03 88888.00 2013-08-27 23:09:53.250 239 12717.75 140.15 54876.03 88888.00 2013-08-27 23:09:53.375 239 12717.77 140.18 54876.03 88888.00 2013-08-27 23:09:53.500 239 12717.77 140.20 54876.03 88888.00 2013-08-27 23:09:53.625 239 12717.75 140.18 54876.05 88888.00 2013-08-27 23:09:53.750 239 12717.70 140.15 54876.03 88888.00 2013-08-27 23:09:53.875 239 12717.73 140.18 54876.03 88888.00 2013-08-27 23:09:54.000 239 12717.75 140.18 54876.03 88888.00 2013-08-27 23:09:54.125 239 12717.80 140.22 54876.03 88888.00 2013-08-27 23:09:54.250 239 12717.75 140.18 54876.05 88888.00 2013-08-27 23:09:54.375 239 12717.77 140.22 54876.05 88888.00 2013-08-27 23:09:54.500 239 12717.83 140.20 54876.05 88888.00 2013-08-27 23:09:54.625 239 12717.83 140.20 54876.03 88888.00 2013-08-27 23:09:54.750 239 12717.80 140.18 54876.05 88888.00 2013-08-27 23:09:54.875 239 12717.80 140.18 54876.05 88888.00 2013-08-27 23:09:55.000 239 12717.85 140.18 54876.05 88888.00 2013-08-27 23:09:55.125 239 12717.90 140.15 54876.07 88888.00 2013-08-27 23:09:55.250 239 12717.85 140.18 54876.10 88888.00 2013-08-27 23:09:55.375 239 12717.88 140.15 54876.07 88888.00 2013-08-27 23:09:55.500 239 12717.88 140.20 54876.10 88888.00 2013-08-27 23:09:55.625 239 12717.85 140.20 54876.07 88888.00 2013-08-27 23:09:55.750 239 12717.88 140.20 54876.12 88888.00 2013-08-27 23:09:55.875 239 12717.90 140.20 54876.12 88888.00 2013-08-27 23:09:56.000 239 12717.92 140.20 54876.12 88888.00 2013-08-27 23:09:56.125 239 12717.92 140.22 54876.10 88888.00 2013-08-27 23:09:56.250 239 12717.88 140.20 54876.10 88888.00 2013-08-27 23:09:56.375 239 12717.90 140.20 54876.10 88888.00 2013-08-27 23:09:56.500 239 12717.85 140.20 54876.10 88888.00 2013-08-27 23:09:56.625 239 12717.92 140.20 54876.12 88888.00 2013-08-27 23:09:56.750 239 12717.92 140.20 54876.15 88888.00 2013-08-27 23:09:56.875 239 12717.92 140.22 54876.15 88888.00 2013-08-27 23:09:57.000 239 12717.95 140.25 54876.10 88888.00 2013-08-27 23:09:57.125 239 12717.90 140.25 54876.15 88888.00 2013-08-27 23:09:57.250 239 12717.88 140.25 54876.10 88888.00 2013-08-27 23:09:57.375 239 12717.88 140.25 54876.10 88888.00 2013-08-27 23:09:57.500 239 12717.90 140.28 54876.10 88888.00 2013-08-27 23:09:57.625 239 12717.88 140.28 54876.10 88888.00 2013-08-27 23:09:57.750 239 12717.83 140.30 54876.12 88888.00 2013-08-27 23:09:57.875 239 12717.80 140.30 54876.12 88888.00 2013-08-27 23:09:58.000 239 12717.80 140.30 54876.12 88888.00 2013-08-27 23:09:58.125 239 12717.80 140.28 54876.12 88888.00 2013-08-27 23:09:58.250 239 12717.80 140.28 54876.15 88888.00 2013-08-27 23:09:58.375 239 12717.85 140.32 54876.15 88888.00 2013-08-27 23:09:58.500 239 12717.85 140.32 54876.15 88888.00 2013-08-27 23:09:58.625 239 12717.83 140.30 54876.18 88888.00 2013-08-27 23:09:58.750 239 12717.83 140.30 54876.18 88888.00 2013-08-27 23:09:58.875 239 12717.85 140.30 54876.18 88888.00 2013-08-27 23:09:59.000 239 12717.88 140.30 54876.18 88888.00 2013-08-27 23:09:59.125 239 12717.90 140.32 54876.20 88888.00 2013-08-27 23:09:59.250 239 12717.88 140.30 54876.20 88888.00 2013-08-27 23:09:59.375 239 12717.83 140.32 54876.20 88888.00 2013-08-27 23:09:59.500 239 12717.83 140.32 54876.22 88888.00 2013-08-27 23:09:59.625 239 12717.83 140.32 54876.25 88888.00 2013-08-27 23:09:59.750 239 12717.83 140.32 54876.25 88888.00 2013-08-27 23:09:59.875 239 12717.83 140.32 54876.30 88888.00 2013-08-27 23:10:00.000 239 12717.80 140.30 54876.28 88888.00 2013-08-27 23:10:00.125 239 12717.85 140.30 54876.28 88888.00 2013-08-27 23:10:00.250 239 12717.88 140.30 54876.30 88888.00 2013-08-27 23:10:00.375 239 12717.85 140.32 54876.30 88888.00 2013-08-27 23:10:00.500 239 12717.80 140.32 54876.30 88888.00 2013-08-27 23:10:00.625 239 12717.80 140.30 54876.32 88888.00 2013-08-27 23:10:00.750 239 12717.80 140.30 54876.30 88888.00 2013-08-27 23:10:00.875 239 12717.77 140.32 54876.30 88888.00 2013-08-27 23:10:01.000 239 12717.77 140.30 54876.30 88888.00 2013-08-27 23:10:01.125 239 12717.80 140.30 54876.30 88888.00 2013-08-27 23:10:01.250 239 12717.77 140.30 54876.32 88888.00 2013-08-27 23:10:01.375 239 12717.75 140.30 54876.32 88888.00 2013-08-27 23:10:01.500 239 12717.77 140.30 54876.35 88888.00 2013-08-27 23:10:01.625 239 12717.80 140.30 54876.35 88888.00 2013-08-27 23:10:01.750 239 12717.75 140.32 54876.35 88888.00 2013-08-27 23:10:01.875 239 12717.75 140.28 54876.32 88888.00 2013-08-27 23:10:02.000 239 12717.73 140.30 54876.35 88888.00 2013-08-27 23:10:02.125 239 12717.73 140.32 54876.35 88888.00 2013-08-27 23:10:02.250 239 12717.67 140.30 54876.35 88888.00 2013-08-27 23:10:02.375 239 12717.73 140.32 54876.35 88888.00 2013-08-27 23:10:02.500 239 12717.70 140.32 54876.38 88888.00 2013-08-27 23:10:02.625 239 12717.77 140.32 54876.38 88888.00 2013-08-27 23:10:02.750 239 12717.85 140.32 54876.35 88888.00 2013-08-27 23:10:02.875 239 12717.95 140.40 54876.45 88888.00 2013-08-27 23:10:03.000 239 12717.90 140.38 54876.40 88888.00 2013-08-27 23:10:03.125 239 12717.85 140.32 54876.35 88888.00 2013-08-27 23:10:03.250 239 12717.80 140.28 54876.38 88888.00 2013-08-27 23:10:03.375 239 12717.88 140.35 54876.40 88888.00 2013-08-27 23:10:03.500 239 12717.83 140.38 54876.43 88888.00 2013-08-27 23:10:03.625 239 12717.83 140.35 54876.38 88888.00 2013-08-27 23:10:03.750 239 12717.83 140.32 54876.38 88888.00 2013-08-27 23:10:03.875 239 12717.85 140.30 54876.40 88888.00 2013-08-27 23:10:04.000 239 12717.85 140.30 54876.40 88888.00 2013-08-27 23:10:04.125 239 12717.83 140.32 54876.43 88888.00 2013-08-27 23:10:04.250 239 12717.83 140.32 54876.45 88888.00 2013-08-27 23:10:04.375 239 12717.90 140.32 54876.43 88888.00 2013-08-27 23:10:04.500 239 12717.92 140.30 54876.43 88888.00 2013-08-27 23:10:04.625 239 12717.92 140.35 54876.45 88888.00 2013-08-27 23:10:04.750 239 12717.95 140.35 54876.47 88888.00 2013-08-27 23:10:04.875 239 12717.98 140.32 54876.47 88888.00 2013-08-27 23:10:05.000 239 12717.92 140.32 54876.50 88888.00 2013-08-27 23:10:05.125 239 12717.90 140.32 54876.47 88888.00 2013-08-27 23:10:05.250 239 12717.90 140.30 54876.50 88888.00 2013-08-27 23:10:05.375 239 12717.98 140.32 54876.50 88888.00 2013-08-27 23:10:05.500 239 12718.00 140.32 54876.50 88888.00 2013-08-27 23:10:05.625 239 12718.00 140.32 54876.50 88888.00 2013-08-27 23:10:05.750 239 12717.95 140.32 54876.53 88888.00 2013-08-27 23:10:05.875 239 12717.98 140.32 54876.55 88888.00 2013-08-27 23:10:06.000 239 12717.92 140.30 54876.53 88888.00 2013-08-27 23:10:06.125 239 12717.90 140.30 54876.55 88888.00 2013-08-27 23:10:06.250 239 12717.85 140.28 54876.57 88888.00 2013-08-27 23:10:06.375 239 12717.85 140.32 54876.57 88888.00 2013-08-27 23:10:06.500 239 12717.85 140.32 54876.60 88888.00 2013-08-27 23:10:06.625 239 12717.83 140.30 54876.57 88888.00 2013-08-27 23:10:06.750 239 12717.85 140.30 54876.60 88888.00 2013-08-27 23:10:06.875 239 12717.80 140.32 54876.62 88888.00 2013-08-27 23:10:07.000 239 12717.80 140.30 54876.65 88888.00 2013-08-27 23:10:07.125 239 12717.77 140.30 54876.65 88888.00 2013-08-27 23:10:07.250 239 12717.80 140.28 54876.62 88888.00 2013-08-27 23:10:07.375 239 12717.88 140.30 54876.62 88888.00 2013-08-27 23:10:07.500 239 12717.85 140.30 54876.65 88888.00 2013-08-27 23:10:07.625 239 12717.80 140.30 54876.68 88888.00 2013-08-27 23:10:07.750 239 12717.80 140.28 54876.68 88888.00 2013-08-27 23:10:07.875 239 12717.75 140.30 54876.68 88888.00 2013-08-27 23:10:08.000 239 12717.77 140.30 54876.68 88888.00 2013-08-27 23:10:08.125 239 12717.83 140.28 54876.68 88888.00 2013-08-27 23:10:08.250 239 12717.80 140.28 54876.72 88888.00 2013-08-27 23:10:08.375 239 12717.85 140.28 54876.72 88888.00 2013-08-27 23:10:08.500 239 12717.85 140.25 54876.75 88888.00 2013-08-27 23:10:08.625 239 12717.83 140.22 54876.75 88888.00 2013-08-27 23:10:08.750 239 12717.77 140.22 54876.75 88888.00 2013-08-27 23:10:08.875 239 12717.70 140.20 54876.75 88888.00 2013-08-27 23:10:09.000 239 12717.70 140.22 54876.78 88888.00 2013-08-27 23:10:09.125 239 12717.67 140.20 54876.80 88888.00 2013-08-27 23:10:09.250 239 12717.62 140.18 54876.80 88888.00 2013-08-27 23:10:09.375 239 12717.65 140.20 54876.80 88888.00 2013-08-27 23:10:09.500 239 12717.65 140.20 54876.80 88888.00 2013-08-27 23:10:09.625 239 12717.62 140.20 54876.80 88888.00 2013-08-27 23:10:09.750 239 12717.55 140.22 54876.80 88888.00 2013-08-27 23:10:09.875 239 12717.62 140.25 54876.82 88888.00 2013-08-27 23:10:10.000 239 12717.70 140.25 54876.82 88888.00 2013-08-27 23:10:10.125 239 12717.60 140.18 54876.82 88888.00 2013-08-27 23:10:10.250 239 12717.55 140.18 54876.80 88888.00 2013-08-27 23:10:10.375 239 12717.55 140.20 54876.82 88888.00 2013-08-27 23:10:10.500 239 12717.55 140.22 54876.85 88888.00 2013-08-27 23:10:10.625 239 12717.55 140.20 54876.85 88888.00 2013-08-27 23:10:10.750 239 12717.52 140.22 54876.85 88888.00 2013-08-27 23:10:10.875 239 12717.50 140.22 54876.88 88888.00 2013-08-27 23:10:11.000 239 12717.55 140.22 54876.88 88888.00 2013-08-27 23:10:11.125 239 12717.55 140.20 54876.88 88888.00 2013-08-27 23:10:11.250 239 12717.58 140.18 54876.88 88888.00 2013-08-27 23:10:11.375 239 12717.60 140.18 54876.90 88888.00 2013-08-27 23:10:11.500 239 12717.65 140.20 54876.90 88888.00 2013-08-27 23:10:11.625 239 12717.60 140.22 54876.90 88888.00 2013-08-27 23:10:11.750 239 12717.55 140.20 54876.90 88888.00 2013-08-27 23:10:11.875 239 12717.48 140.20 54876.93 88888.00 2013-08-27 23:10:12.000 239 12717.50 140.22 54876.93 88888.00 2013-08-27 23:10:12.125 239 12717.50 140.22 54876.95 88888.00 2013-08-27 23:10:12.250 239 12717.50 140.18 54876.95 88888.00 2013-08-27 23:10:12.375 239 12717.52 140.18 54876.97 88888.00 2013-08-27 23:10:12.500 239 12717.52 140.20 54876.97 88888.00 2013-08-27 23:10:12.625 239 12717.52 140.20 54876.95 88888.00 2013-08-27 23:10:12.750 239 12717.58 140.20 54876.97 88888.00 2013-08-27 23:10:12.875 239 12717.58 140.22 54876.97 88888.00 2013-08-27 23:10:13.000 239 12717.55 140.20 54876.97 88888.00 2013-08-27 23:10:13.125 239 12717.55 140.20 54876.97 88888.00 2013-08-27 23:10:13.250 239 12717.50 140.22 54876.97 88888.00 2013-08-27 23:10:13.375 239 12717.48 140.20 54876.97 88888.00 2013-08-27 23:10:13.500 239 12717.42 140.20 54876.97 88888.00 2013-08-27 23:10:13.625 239 12717.50 140.20 54877.00 88888.00 2013-08-27 23:10:13.750 239 12717.50 140.20 54877.00 88888.00 2013-08-27 23:10:13.875 239 12717.45 140.22 54877.03 88888.00 2013-08-27 23:10:14.000 239 12717.45 140.20 54877.03 88888.00 2013-08-27 23:10:14.125 239 12717.45 140.20 54877.03 88888.00 2013-08-27 23:10:14.250 239 12717.38 140.20 54877.07 88888.00 2013-08-27 23:10:14.375 239 12717.38 140.20 54877.07 88888.00 2013-08-27 23:10:14.500 239 12717.35 140.18 54877.10 88888.00 2013-08-27 23:10:14.625 239 12717.35 140.18 54877.10 88888.00 2013-08-27 23:10:14.750 239 12717.30 140.18 54877.10 88888.00 2013-08-27 23:10:14.875 239 12717.27 140.18 54877.12 88888.00 2013-08-27 23:10:15.000 239 12717.25 140.20 54877.15 88888.00 2013-08-27 23:10:15.125 239 12717.30 140.18 54877.15 88888.00 2013-08-27 23:10:15.250 239 12717.27 140.18 54877.18 88888.00 2013-08-27 23:10:15.375 239 12717.23 140.18 54877.18 88888.00 2013-08-27 23:10:15.500 239 12717.17 140.18 54877.20 88888.00 2013-08-27 23:10:15.625 239 12717.15 140.20 54877.20 88888.00 2013-08-27 23:10:15.750 239 12717.17 140.18 54877.22 88888.00 2013-08-27 23:10:15.875 239 12717.15 140.18 54877.25 88888.00 2013-08-27 23:10:16.000 239 12717.08 140.15 54877.22 88888.00 2013-08-27 23:10:16.125 239 12717.05 140.18 54877.25 88888.00 2013-08-27 23:10:16.250 239 12717.02 140.15 54877.25 88888.00 2013-08-27 23:10:16.375 239 12717.00 140.15 54877.25 88888.00 2013-08-27 23:10:16.500 239 12717.00 140.15 54877.25 88888.00 2013-08-27 23:10:16.625 239 12717.02 140.15 54877.30 88888.00 2013-08-27 23:10:16.750 239 12716.98 140.15 54877.28 88888.00 2013-08-27 23:10:16.875 239 12716.92 140.12 54877.28 88888.00 2013-08-27 23:10:17.000 239 12716.95 140.10 54877.28 88888.00 2013-08-27 23:10:17.125 239 12716.98 140.10 54877.30 88888.00 2013-08-27 23:10:17.250 239 12717.02 140.05 54877.35 88888.00 2013-08-27 23:10:17.375 239 12717.05 140.05 54877.35 88888.00 2013-08-27 23:10:17.500 239 12717.08 140.07 54877.35 88888.00 2013-08-27 23:10:17.625 239 12717.05 140.07 54877.32 88888.00 2013-08-27 23:10:17.750 239 12717.05 140.05 54877.35 88888.00 2013-08-27 23:10:17.875 239 12717.10 140.03 54877.35 88888.00 2013-08-27 23:10:18.000 239 12717.05 140.03 54877.35 88888.00 2013-08-27 23:10:18.125 239 12717.00 140.03 54877.38 88888.00 2013-08-27 23:10:18.250 239 12716.98 139.97 54877.40 88888.00 2013-08-27 23:10:18.375 239 12716.98 140.00 54877.40 88888.00 2013-08-27 23:10:18.500 239 12716.95 140.00 54877.40 88888.00 2013-08-27 23:10:18.625 239 12717.00 139.97 54877.43 88888.00 2013-08-27 23:10:18.750 239 12717.00 139.97 54877.43 88888.00 2013-08-27 23:10:18.875 239 12717.00 139.97 54877.45 88888.00 2013-08-27 23:10:19.000 239 12716.98 139.95 54877.45 88888.00 2013-08-27 23:10:19.125 239 12716.92 139.95 54877.47 88888.00 2013-08-27 23:10:19.250 239 12716.88 139.90 54877.47 88888.00 2013-08-27 23:10:19.375 239 12716.95 139.90 54877.50 88888.00 2013-08-27 23:10:19.500 239 12717.00 139.90 54877.50 88888.00 2013-08-27 23:10:19.625 239 12716.98 139.90 54877.53 88888.00 2013-08-27 23:10:19.750 239 12716.98 139.90 54877.50 88888.00 2013-08-27 23:10:19.875 239 12716.98 139.88 54877.53 88888.00 2013-08-27 23:10:20.000 239 12716.95 139.85 54877.50 88888.00 2013-08-27 23:10:20.125 239 12716.88 139.85 54877.53 88888.00 2013-08-27 23:10:20.250 239 12716.88 139.82 54877.57 88888.00 2013-08-27 23:10:20.375 239 12716.90 139.80 54877.55 88888.00 2013-08-27 23:10:20.500 239 12716.88 139.80 54877.57 88888.00 2013-08-27 23:10:20.625 239 12716.88 139.82 54877.57 88888.00 2013-08-27 23:10:20.750 239 12716.92 139.82 54877.57 88888.00 2013-08-27 23:10:20.875 239 12716.95 139.80 54877.60 88888.00 2013-08-27 23:10:21.000 239 12716.90 139.80 54877.60 88888.00 2013-08-27 23:10:21.125 239 12716.88 139.78 54877.62 88888.00 2013-08-27 23:10:21.250 239 12716.83 139.75 54877.65 88888.00 2013-08-27 23:10:21.375 239 12716.80 139.75 54877.62 88888.00 2013-08-27 23:10:21.500 239 12716.77 139.78 54877.62 88888.00 2013-08-27 23:10:21.625 239 12716.80 139.78 54877.62 88888.00 2013-08-27 23:10:21.750 239 12716.77 139.75 54877.65 88888.00 2013-08-27 23:10:21.875 239 12716.77 139.72 54877.65 88888.00 2013-08-27 23:10:22.000 239 12716.75 139.75 54877.65 88888.00 2013-08-27 23:10:22.125 239 12716.75 139.78 54877.68 88888.00 2013-08-27 23:10:22.250 239 12716.75 139.75 54877.70 88888.00 2013-08-27 23:10:22.375 239 12716.77 139.78 54877.72 88888.00 2013-08-27 23:10:22.500 239 12716.73 139.75 54877.70 88888.00 2013-08-27 23:10:22.625 239 12716.73 139.75 54877.70 88888.00 2013-08-27 23:10:22.750 239 12716.75 139.75 54877.72 88888.00 2013-08-27 23:10:22.875 239 12716.73 139.75 54877.75 88888.00 2013-08-27 23:10:23.000 239 12716.67 139.75 54877.72 88888.00 2013-08-27 23:10:23.125 239 12716.73 139.78 54877.75 88888.00 2013-08-27 23:10:23.250 239 12716.73 139.78 54877.78 88888.00 2013-08-27 23:10:23.375 239 12716.73 139.78 54877.78 88888.00 2013-08-27 23:10:23.500 239 12716.67 139.80 54877.78 88888.00 2013-08-27 23:10:23.625 239 12716.65 139.78 54877.78 88888.00 2013-08-27 23:10:23.750 239 12716.65 139.80 54877.80 88888.00 2013-08-27 23:10:23.875 239 12716.70 139.80 54877.82 88888.00 2013-08-27 23:10:24.000 239 12716.75 139.80 54877.82 88888.00 2013-08-27 23:10:24.125 239 12716.62 139.80 54877.82 88888.00 2013-08-27 23:10:24.250 239 12716.55 139.78 54877.80 88888.00 2013-08-27 23:10:24.375 239 12716.62 139.78 54877.82 88888.00 2013-08-27 23:10:24.500 239 12716.62 139.78 54877.85 88888.00 2013-08-27 23:10:24.625 239 12716.65 139.78 54877.88 88888.00 2013-08-27 23:10:24.750 239 12716.55 139.78 54877.88 88888.00 2013-08-27 23:10:24.875 239 12716.50 139.80 54877.88 88888.00 2013-08-27 23:10:25.000 239 12716.62 139.78 54877.88 88888.00 2013-08-27 23:10:25.125 239 12716.60 139.78 54877.90 88888.00 2013-08-27 23:10:25.250 239 12716.62 139.72 54877.90 88888.00 2013-08-27 23:10:25.375 239 12716.58 139.70 54877.93 88888.00 2013-08-27 23:10:25.500 239 12716.52 139.72 54877.90 88888.00 2013-08-27 23:10:25.625 239 12716.50 139.72 54877.88 88888.00 2013-08-27 23:10:25.750 239 12716.52 139.70 54877.93 88888.00 2013-08-27 23:10:25.875 239 12716.55 139.68 54877.93 88888.00 2013-08-27 23:10:26.000 239 12716.55 139.65 54877.90 88888.00 2013-08-27 23:10:26.125 239 12716.50 139.65 54877.93 88888.00 2013-08-27 23:10:26.250 239 12716.45 139.65 54877.93 88888.00 2013-08-27 23:10:26.375 239 12716.48 139.68 54877.93 88888.00 2013-08-27 23:10:26.500 239 12716.45 139.65 54877.97 88888.00 2013-08-27 23:10:26.625 239 12716.40 139.65 54878.00 88888.00 2013-08-27 23:10:26.750 239 12716.38 139.62 54878.00 88888.00 2013-08-27 23:10:26.875 239 12716.38 139.60 54878.03 88888.00 2013-08-27 23:10:27.000 239 12716.40 139.62 54878.00 88888.00 2013-08-27 23:10:27.125 239 12716.35 139.60 54878.03 88888.00 2013-08-27 23:10:27.250 239 12716.25 139.57 54878.05 88888.00 2013-08-27 23:10:27.375 239 12716.23 139.60 54878.05 88888.00 2013-08-27 23:10:27.500 239 12716.17 139.57 54878.05 88888.00 2013-08-27 23:10:27.625 239 12716.17 139.55 54878.10 88888.00 2013-08-27 23:10:27.750 239 12716.17 139.57 54878.10 88888.00 2013-08-27 23:10:27.875 239 12716.12 139.55 54878.10 88888.00 2013-08-27 23:10:28.000 239 12716.15 139.55 54878.12 88888.00 2013-08-27 23:10:28.125 239 12716.17 139.57 54878.15 88888.00 2013-08-27 23:10:28.250 239 12716.17 139.60 54878.12 88888.00 2013-08-27 23:10:28.375 239 12716.23 139.57 54878.12 88888.00 2013-08-27 23:10:28.500 239 12716.15 139.57 54878.15 88888.00 2013-08-27 23:10:28.625 239 12716.17 139.57 54878.18 88888.00 2013-08-27 23:10:28.750 239 12716.10 139.55 54878.20 88888.00 2013-08-27 23:10:28.875 239 12716.02 139.53 54878.18 88888.00 2013-08-27 23:10:29.000 239 12716.08 139.53 54878.18 88888.00 2013-08-27 23:10:29.125 239 12716.05 139.55 54878.18 88888.00 2013-08-27 23:10:29.250 239 12716.08 139.55 54878.22 88888.00 2013-08-27 23:10:29.375 239 12716.12 139.53 54878.22 88888.00 2013-08-27 23:10:29.500 239 12716.12 139.53 54878.28 88888.00 2013-08-27 23:10:29.625 239 12716.08 139.55 54878.30 88888.00 2013-08-27 23:10:29.750 239 12715.98 139.57 54878.32 88888.00 2013-08-27 23:10:29.875 239 12715.98 139.57 54878.30 88888.00 2013-08-27 23:10:30.000 239 12716.02 139.57 54878.32 88888.00 2013-08-27 23:10:30.125 239 12716.02 139.57 54878.32 88888.00 2013-08-27 23:10:30.250 239 12715.92 139.60 54878.32 88888.00 2013-08-27 23:10:30.375 239 12715.92 139.57 54878.32 88888.00 2013-08-27 23:10:30.500 239 12715.88 139.57 54878.32 88888.00 2013-08-27 23:10:30.625 239 12715.90 139.57 54878.32 88888.00 2013-08-27 23:10:30.750 239 12715.92 139.60 54878.35 88888.00 2013-08-27 23:10:30.875 239 12715.92 139.60 54878.35 88888.00 2013-08-27 23:10:31.000 239 12715.92 139.60 54878.38 88888.00 2013-08-27 23:10:31.125 239 12715.95 139.62 54878.40 88888.00 2013-08-27 23:10:31.250 239 12715.90 139.62 54878.40 88888.00 2013-08-27 23:10:31.375 239 12715.85 139.65 54878.43 88888.00 2013-08-27 23:10:31.500 239 12715.83 139.65 54878.43 88888.00 2013-08-27 23:10:31.625 239 12715.83 139.65 54878.43 88888.00 2013-08-27 23:10:31.750 239 12715.75 139.65 54878.43 88888.00 2013-08-27 23:10:31.875 239 12715.73 139.62 54878.43 88888.00 2013-08-27 23:10:32.000 239 12715.73 139.62 54878.45 88888.00 2013-08-27 23:10:32.125 239 12715.73 139.65 54878.45 88888.00 2013-08-27 23:10:32.250 239 12715.70 139.65 54878.47 88888.00 2013-08-27 23:10:32.375 239 12715.70 139.62 54878.47 88888.00 2013-08-27 23:10:32.500 239 12715.60 139.60 54878.50 88888.00 2013-08-27 23:10:32.625 239 12715.62 139.60 54878.50 88888.00 2013-08-27 23:10:32.750 239 12715.58 139.62 54878.53 88888.00 2013-08-27 23:10:32.875 239 12715.55 139.62 54878.55 88888.00 2013-08-27 23:10:33.000 239 12715.55 139.60 54878.55 88888.00 2013-08-27 23:10:33.125 239 12715.50 139.62 54878.57 88888.00 2013-08-27 23:10:33.250 239 12715.42 139.60 54878.60 88888.00 2013-08-27 23:10:33.375 239 12715.40 139.60 54878.57 88888.00 2013-08-27 23:10:33.500 239 12715.38 139.60 54878.57 88888.00 2013-08-27 23:10:33.625 239 12715.35 139.57 54878.60 88888.00 2013-08-27 23:10:33.750 239 12715.27 139.60 54878.62 88888.00 2013-08-27 23:10:33.875 239 12715.25 139.60 54878.65 88888.00 2013-08-27 23:10:34.000 239 12715.27 139.60 54878.65 88888.00 2013-08-27 23:10:34.125 239 12715.33 139.62 54878.68 88888.00 2013-08-27 23:10:34.250 239 12715.35 139.62 54878.70 88888.00 2013-08-27 23:10:34.375 239 12715.33 139.65 54878.68 88888.00 2013-08-27 23:10:34.500 239 12715.27 139.65 54878.72 88888.00 2013-08-27 23:10:34.625 239 12715.20 139.65 54878.72 88888.00 2013-08-27 23:10:34.750 239 12715.23 139.62 54878.75 88888.00 2013-08-27 23:10:34.875 239 12715.27 139.65 54878.72 88888.00 2013-08-27 23:10:35.000 239 12715.30 139.65 54878.72 88888.00 2013-08-27 23:10:35.125 239 12715.30 139.65 54878.72 88888.00 2013-08-27 23:10:35.250 239 12715.25 139.62 54878.75 88888.00 2013-08-27 23:10:35.375 239 12715.25 139.65 54878.78 88888.00 2013-08-27 23:10:35.500 239 12715.25 139.65 54878.78 88888.00 2013-08-27 23:10:35.625 239 12715.25 139.65 54878.78 88888.00 2013-08-27 23:10:35.750 239 12715.17 139.68 54878.78 88888.00 2013-08-27 23:10:35.875 239 12715.20 139.68 54878.80 88888.00 2013-08-27 23:10:36.000 239 12715.23 139.68 54878.80 88888.00 2013-08-27 23:10:36.125 239 12715.25 139.68 54878.82 88888.00 2013-08-27 23:10:36.250 239 12715.27 139.65 54878.82 88888.00 2013-08-27 23:10:36.375 239 12715.25 139.68 54878.82 88888.00 2013-08-27 23:10:36.500 239 12715.23 139.68 54878.82 88888.00 2013-08-27 23:10:36.625 239 12715.23 139.68 54878.82 88888.00 2013-08-27 23:10:36.750 239 12715.17 139.68 54878.82 88888.00 2013-08-27 23:10:36.875 239 12715.17 139.65 54878.82 88888.00 2013-08-27 23:10:37.000 239 12715.25 139.68 54878.85 88888.00 2013-08-27 23:10:37.125 239 12715.25 139.68 54878.85 88888.00 2013-08-27 23:10:37.250 239 12715.17 139.65 54878.88 88888.00 2013-08-27 23:10:37.375 239 12715.15 139.65 54878.88 88888.00 2013-08-27 23:10:37.500 239 12715.12 139.62 54878.93 88888.00 2013-08-27 23:10:37.625 239 12715.02 139.62 54878.93 88888.00 2013-08-27 23:10:37.750 239 12714.98 139.62 54878.93 88888.00 2013-08-27 23:10:37.875 239 12715.00 139.65 54878.95 88888.00 2013-08-27 23:10:38.000 239 12715.02 139.62 54878.95 88888.00 2013-08-27 23:10:38.125 239 12714.98 139.60 54878.95 88888.00 2013-08-27 23:10:38.250 239 12714.92 139.60 54878.97 88888.00 2013-08-27 23:10:38.375 239 12714.88 139.62 54878.97 88888.00 2013-08-27 23:10:38.500 239 12714.80 139.62 54879.00 88888.00 2013-08-27 23:10:38.625 239 12714.77 139.62 54879.03 88888.00 2013-08-27 23:10:38.750 239 12714.80 139.62 54879.03 88888.00 2013-08-27 23:10:38.875 239 12714.83 139.60 54879.05 88888.00 2013-08-27 23:10:39.000 239 12714.80 139.57 54879.05 88888.00 2013-08-27 23:10:39.125 239 12714.77 139.60 54879.10 88888.00 2013-08-27 23:10:39.250 239 12714.67 139.57 54879.12 88888.00 2013-08-27 23:10:39.375 239 12714.65 139.55 54879.10 88888.00 2013-08-27 23:10:39.500 239 12714.62 139.55 54879.10 88888.00 2013-08-27 23:10:39.625 239 12714.65 139.60 54879.10 88888.00 2013-08-27 23:10:39.750 239 12714.62 139.62 54879.12 88888.00 2013-08-27 23:10:39.875 239 12714.60 139.60 54879.15 88888.00 2013-08-27 23:10:40.000 239 12714.65 139.62 54879.15 88888.00 2013-08-27 23:10:40.125 239 12714.60 139.62 54879.18 88888.00 2013-08-27 23:10:40.250 239 12714.55 139.60 54879.18 88888.00 2013-08-27 23:10:40.375 239 12714.58 139.60 54879.20 88888.00 2013-08-27 23:10:40.500 239 12714.60 139.60 54879.18 88888.00 2013-08-27 23:10:40.625 239 12714.60 139.60 54879.20 88888.00 2013-08-27 23:10:40.750 239 12714.55 139.57 54879.22 88888.00 2013-08-27 23:10:40.875 239 12714.50 139.55 54879.20 88888.00 2013-08-27 23:10:41.000 239 12714.50 139.55 54879.20 88888.00 2013-08-27 23:10:41.125 239 12714.52 139.53 54879.20 88888.00 2013-08-27 23:10:41.250 239 12714.52 139.53 54879.22 88888.00 2013-08-27 23:10:41.375 239 12714.60 139.53 54879.22 88888.00 2013-08-27 23:10:41.500 239 12714.65 139.50 54879.22 88888.00 2013-08-27 23:10:41.625 239 12714.62 139.50 54879.25 88888.00 2013-08-27 23:10:41.750 239 12714.60 139.45 54879.25 88888.00 2013-08-27 23:10:41.875 239 12714.55 139.45 54879.25 88888.00 2013-08-27 23:10:42.000 239 12714.58 139.43 54879.28 88888.00 2013-08-27 23:10:42.125 239 12714.58 139.43 54879.28 88888.00 2013-08-27 23:10:42.250 239 12714.58 139.40 54879.28 88888.00 2013-08-27 23:10:42.375 239 12714.65 139.43 54879.28 88888.00 2013-08-27 23:10:42.500 239 12714.62 139.40 54879.28 88888.00 2013-08-27 23:10:42.625 239 12714.55 139.40 54879.30 88888.00 2013-08-27 23:10:42.750 239 12714.50 139.40 54879.35 88888.00 2013-08-27 23:10:42.875 239 12714.55 139.38 54879.32 88888.00 2013-08-27 23:10:43.000 239 12714.58 139.35 54879.32 88888.00 2013-08-27 23:10:43.125 239 12714.55 139.32 54879.32 88888.00 2013-08-27 23:10:43.250 239 12714.48 139.32 54879.35 88888.00 2013-08-27 23:10:43.375 239 12714.48 139.30 54879.38 88888.00 2013-08-27 23:10:43.500 239 12714.50 139.30 54879.38 88888.00 2013-08-27 23:10:43.625 239 12714.50 139.30 54879.38 88888.00 2013-08-27 23:10:43.750 239 12714.52 139.28 54879.40 88888.00 2013-08-27 23:10:43.875 239 12714.48 139.28 54879.40 88888.00 2013-08-27 23:10:44.000 239 12714.45 139.25 54879.40 88888.00 2013-08-27 23:10:44.125 239 12714.48 139.25 54879.43 88888.00 2013-08-27 23:10:44.250 239 12714.45 139.22 54879.45 88888.00 2013-08-27 23:10:44.375 239 12714.45 139.25 54879.47 88888.00 2013-08-27 23:10:44.500 239 12714.40 139.25 54879.50 88888.00 2013-08-27 23:10:44.625 239 12714.38 139.22 54879.50 88888.00 2013-08-27 23:10:44.750 239 12714.35 139.25 54879.50 88888.00 2013-08-27 23:10:44.875 239 12714.35 139.22 54879.50 88888.00 2013-08-27 23:10:45.000 239 12714.30 139.22 54879.50 88888.00 2013-08-27 23:10:45.125 239 12714.30 139.25 54879.50 88888.00 2013-08-27 23:10:45.250 239 12714.33 139.25 54879.53 88888.00 2013-08-27 23:10:45.375 239 12714.38 139.28 54879.53 88888.00 2013-08-27 23:10:45.500 239 12714.30 139.25 54879.53 88888.00 2013-08-27 23:10:45.625 239 12714.27 139.22 54879.55 88888.00 2013-08-27 23:10:45.750 239 12714.27 139.22 54879.53 88888.00 2013-08-27 23:10:45.875 239 12714.27 139.22 54879.55 88888.00 2013-08-27 23:10:46.000 239 12714.27 139.28 54879.57 88888.00 2013-08-27 23:10:46.125 239 12714.30 139.30 54879.57 88888.00 2013-08-27 23:10:46.250 239 12714.27 139.28 54879.60 88888.00 2013-08-27 23:10:46.375 239 12714.30 139.25 54879.62 88888.00 2013-08-27 23:10:46.500 239 12714.27 139.20 54879.62 88888.00 2013-08-27 23:10:46.625 239 12714.25 139.18 54879.62 88888.00 2013-08-27 23:10:46.750 239 12714.20 139.18 54879.65 88888.00 2013-08-27 23:10:46.875 239 12714.23 139.20 54879.65 88888.00 2013-08-27 23:10:47.000 239 12714.25 139.18 54879.68 88888.00 2013-08-27 23:10:47.125 239 12714.23 139.15 54879.68 88888.00 2013-08-27 23:10:47.250 239 12714.23 139.12 54879.68 88888.00 2013-08-27 23:10:47.375 239 12714.27 139.15 54879.72 88888.00 2013-08-27 23:10:47.500 239 12714.27 139.12 54879.72 88888.00 2013-08-27 23:10:47.625 239 12714.25 139.10 54879.70 88888.00 2013-08-27 23:10:47.750 239 12714.30 139.07 54879.70 88888.00 2013-08-27 23:10:47.875 239 12714.27 139.10 54879.72 88888.00 2013-08-27 23:10:48.000 239 12714.23 139.12 54879.72 88888.00 2013-08-27 23:10:48.125 239 12714.20 139.07 54879.72 88888.00 2013-08-27 23:10:48.250 239 12714.23 139.05 54879.75 88888.00 2013-08-27 23:10:48.375 239 12714.30 139.05 54879.75 88888.00 2013-08-27 23:10:48.500 239 12714.25 139.05 54879.78 88888.00 2013-08-27 23:10:48.625 239 12714.25 139.07 54879.78 88888.00 2013-08-27 23:10:48.750 239 12714.20 139.03 54879.75 88888.00 2013-08-27 23:10:48.875 239 12714.15 139.00 54879.78 88888.00 2013-08-27 23:10:49.000 239 12714.23 138.97 54879.78 88888.00 2013-08-27 23:10:49.125 239 12714.17 138.97 54879.80 88888.00 2013-08-27 23:10:49.250 239 12714.15 138.97 54879.82 88888.00 2013-08-27 23:10:49.375 239 12714.10 138.95 54879.82 88888.00 2013-08-27 23:10:49.500 239 12714.08 138.93 54879.82 88888.00 2013-08-27 23:10:49.625 239 12714.05 138.90 54879.82 88888.00 2013-08-27 23:10:49.750 239 12714.00 138.90 54879.82 88888.00 2013-08-27 23:10:49.875 239 12714.00 138.93 54879.88 88888.00 2013-08-27 23:10:50.000 239 12714.05 138.90 54879.85 88888.00 2013-08-27 23:10:50.125 239 12714.05 138.85 54879.88 88888.00 2013-08-27 23:10:50.250 239 12714.00 138.80 54879.90 88888.00 2013-08-27 23:10:50.375 239 12713.98 138.85 54879.90 88888.00 2013-08-27 23:10:50.500 239 12713.95 138.85 54879.93 88888.00 2013-08-27 23:10:50.625 239 12713.98 138.82 54879.93 88888.00 2013-08-27 23:10:50.750 239 12714.00 138.82 54879.95 88888.00 2013-08-27 23:10:50.875 239 12713.95 138.85 54879.95 88888.00 2013-08-27 23:10:51.000 239 12713.92 138.85 54879.95 88888.00 2013-08-27 23:10:51.125 239 12713.90 138.82 54879.95 88888.00 2013-08-27 23:10:51.250 239 12713.85 138.80 54880.00 88888.00 2013-08-27 23:10:51.375 239 12713.80 138.78 54880.00 88888.00 2013-08-27 23:10:51.500 239 12713.75 138.78 54880.00 88888.00 2013-08-27 23:10:51.625 239 12713.73 138.72 54879.97 88888.00 2013-08-27 23:10:51.750 239 12713.75 138.70 54879.95 88888.00 2013-08-27 23:10:51.875 239 12713.75 138.72 54879.97 88888.00 2013-08-27 23:10:52.000 239 12713.80 138.72 54879.97 88888.00 2013-08-27 23:10:52.125 239 12713.80 138.72 54880.00 88888.00 2013-08-27 23:10:52.250 239 12713.75 138.70 54880.00 88888.00 2013-08-27 23:10:52.375 239 12713.75 138.70 54880.00 88888.00 2013-08-27 23:10:52.500 239 12713.73 138.68 54880.00 88888.00 2013-08-27 23:10:52.625 239 12713.70 138.70 54880.03 88888.00 2013-08-27 23:10:52.750 239 12713.73 138.70 54880.03 88888.00 2013-08-27 23:10:52.875 239 12713.73 138.65 54880.05 88888.00 2013-08-27 23:10:53.000 239 12713.67 138.65 54880.05 88888.00 2013-08-27 23:10:53.125 239 12713.73 138.65 54880.07 88888.00 2013-08-27 23:10:53.250 239 12713.73 138.65 54880.07 88888.00 2013-08-27 23:10:53.375 239 12713.70 138.62 54880.05 88888.00 2013-08-27 23:10:53.500 239 12713.70 138.62 54880.07 88888.00 2013-08-27 23:10:53.625 239 12713.73 138.62 54880.05 88888.00 2013-08-27 23:10:53.750 239 12713.77 138.62 54880.05 88888.00 2013-08-27 23:10:53.875 239 12713.75 138.60 54880.07 88888.00 2013-08-27 23:10:54.000 239 12713.77 138.62 54880.07 88888.00 2013-08-27 23:10:54.125 239 12713.75 138.60 54880.07 88888.00 2013-08-27 23:10:54.250 239 12713.75 138.57 54880.07 88888.00 2013-08-27 23:10:54.375 239 12713.75 138.55 54880.07 88888.00 2013-08-27 23:10:54.500 239 12713.70 138.55 54880.12 88888.00 2013-08-27 23:10:54.625 239 12713.73 138.55 54880.15 88888.00 2013-08-27 23:10:54.750 239 12713.75 138.57 54880.15 88888.00 2013-08-27 23:10:54.875 239 12713.75 138.60 54880.15 88888.00 2013-08-27 23:10:55.000 239 12713.73 138.57 54880.15 88888.00 2013-08-27 23:10:55.125 239 12713.67 138.53 54880.15 88888.00 2013-08-27 23:10:55.250 239 12713.65 138.50 54880.18 88888.00 2013-08-27 23:10:55.375 239 12713.65 138.47 54880.15 88888.00 2013-08-27 23:10:55.500 239 12713.65 138.53 54880.20 88888.00 2013-08-27 23:10:55.625 239 12713.65 138.53 54880.22 88888.00 2013-08-27 23:10:55.750 239 12713.55 138.50 54880.22 88888.00 2013-08-27 23:10:55.875 239 12713.55 138.47 54880.25 88888.00 2013-08-27 23:10:56.000 239 12713.55 138.45 54880.25 88888.00 2013-08-27 23:10:56.125 239 12713.50 138.45 54880.25 88888.00 2013-08-27 23:10:56.250 239 12713.40 138.43 54880.20 88888.00 2013-08-27 23:10:56.375 239 12713.48 138.43 54880.20 88888.00 2013-08-27 23:10:56.500 239 12713.40 138.43 54880.25 88888.00 2013-08-27 23:10:56.625 239 12713.35 138.43 54880.28 88888.00 2013-08-27 23:10:56.750 239 12713.38 138.40 54880.28 88888.00 2013-08-27 23:10:56.875 239 12713.50 138.38 54880.28 88888.00 2013-08-27 23:10:57.000 239 12713.48 138.40 54880.28 88888.00 2013-08-27 23:10:57.125 239 12713.48 138.38 54880.30 88888.00 2013-08-27 23:10:57.250 239 12713.38 138.30 54880.30 88888.00 2013-08-27 23:10:57.375 239 12713.42 138.30 54880.30 88888.00 2013-08-27 23:10:57.500 239 12713.45 138.35 54880.32 88888.00 2013-08-27 23:10:57.625 239 12713.50 138.32 54880.32 88888.00 2013-08-27 23:10:57.750 239 12713.50 138.28 54880.32 88888.00 2013-08-27 23:10:57.875 239 12713.48 138.28 54880.35 88888.00 2013-08-27 23:10:58.000 239 12713.48 138.30 54880.38 88888.00 2013-08-27 23:10:58.125 239 12713.52 138.25 54880.38 88888.00 2013-08-27 23:10:58.250 239 12713.52 138.20 54880.35 88888.00 2013-08-27 23:10:58.375 239 12713.48 138.20 54880.38 88888.00 2013-08-27 23:10:58.500 239 12713.42 138.18 54880.38 88888.00 2013-08-27 23:10:58.625 239 12713.42 138.20 54880.40 88888.00 2013-08-27 23:10:58.750 239 12713.45 138.18 54880.40 88888.00 2013-08-27 23:10:58.875 239 12713.42 138.18 54880.38 88888.00 2013-08-27 23:10:59.000 239 12713.38 138.15 54880.38 88888.00 2013-08-27 23:10:59.125 239 12713.42 138.10 54880.38 88888.00 2013-08-27 23:10:59.250 239 12713.40 138.07 54880.45 88888.00 2013-08-27 23:10:59.375 239 12713.38 138.07 54880.40 88888.00 2013-08-27 23:10:59.500 239 12713.40 138.07 54880.43 88888.00 2013-08-27 23:10:59.625 239 12713.45 138.10 54880.43 88888.00 2013-08-27 23:10:59.750 239 12713.40 138.10 54880.47 88888.00 2013-08-27 23:10:59.875 239 12713.40 138.10 54880.47 88888.00 2013-08-27 23:11:00.000 239 12713.35 138.07 54880.47 88888.00 2013-08-27 23:11:00.125 239 12713.35 138.03 54880.50 88888.00 2013-08-27 23:11:00.250 239 12713.35 138.03 54880.50 88888.00 2013-08-27 23:11:00.375 239 12713.38 138.05 54880.53 88888.00 2013-08-27 23:11:00.500 239 12713.25 138.05 54880.53 88888.00 2013-08-27 23:11:00.625 239 12713.23 138.05 54880.53 88888.00 2013-08-27 23:11:00.750 239 12713.23 138.05 54880.53 88888.00 2013-08-27 23:11:00.875 239 12713.20 138.03 54880.53 88888.00 2013-08-27 23:11:01.000 239 12713.12 138.00 54880.53 88888.00 2013-08-27 23:11:01.125 239 12713.12 138.03 54880.55 88888.00 2013-08-27 23:11:01.250 239 12713.12 138.00 54880.55 88888.00 2013-08-27 23:11:01.375 239 12713.12 138.00 54880.55 88888.00 2013-08-27 23:11:01.500 239 12713.08 137.97 54880.55 88888.00 2013-08-27 23:11:01.625 239 12713.05 137.97 54880.55 88888.00 2013-08-27 23:11:01.750 239 12713.08 137.97 54880.57 88888.00 2013-08-27 23:11:01.875 239 12713.08 137.97 54880.57 88888.00 2013-08-27 23:11:02.000 239 12713.10 137.95 54880.55 88888.00 2013-08-27 23:11:02.125 239 12713.15 137.95 54880.57 88888.00 2013-08-27 23:11:02.250 239 12713.15 137.93 54880.60 88888.00 2013-08-27 23:11:02.375 239 12713.17 137.93 54880.60 88888.00 2013-08-27 23:11:02.500 239 12713.12 137.90 54880.60 88888.00 2013-08-27 23:11:02.625 239 12713.08 137.90 54880.57 88888.00 2013-08-27 23:11:02.750 239 12713.12 137.88 54880.60 88888.00 2013-08-27 23:11:02.875 239 12713.17 137.85 54880.60 88888.00 2013-08-27 23:11:03.000 239 12713.20 137.85 54880.60 88888.00 2013-08-27 23:11:03.125 239 12713.17 137.85 54880.60 88888.00 2013-08-27 23:11:03.250 239 12713.15 137.82 54880.60 88888.00 2013-08-27 23:11:03.375 239 12713.17 137.80 54880.57 88888.00 2013-08-27 23:11:03.500 239 12713.15 137.78 54880.60 88888.00 2013-08-27 23:11:03.625 239 12713.10 137.78 54880.62 88888.00 2013-08-27 23:11:03.750 239 12713.10 137.75 54880.62 88888.00 2013-08-27 23:11:03.875 239 12713.10 137.75 54880.62 88888.00 2013-08-27 23:11:04.000 239 12713.08 137.75 54880.62 88888.00 2013-08-27 23:11:04.125 239 12713.08 137.72 54880.65 88888.00 2013-08-27 23:11:04.250 239 12713.00 137.70 54880.65 88888.00 2013-08-27 23:11:04.375 239 12713.00 137.72 54880.68 88888.00 2013-08-27 23:11:04.500 239 12712.98 137.68 54880.68 88888.00 2013-08-27 23:11:04.625 239 12712.95 137.65 54880.68 88888.00 2013-08-27 23:11:04.750 239 12712.98 137.65 54880.68 88888.00 2013-08-27 23:11:04.875 239 12712.95 137.65 54880.65 88888.00 2013-08-27 23:11:05.000 239 12712.98 137.65 54880.68 88888.00 2013-08-27 23:11:05.125 239 12712.98 137.65 54880.70 88888.00 2013-08-27 23:11:05.250 239 12712.95 137.60 54880.72 88888.00 2013-08-27 23:11:05.375 239 12712.92 137.60 54880.72 88888.00 2013-08-27 23:11:05.500 239 12712.90 137.57 54880.72 88888.00 2013-08-27 23:11:05.625 239 12712.88 137.55 54880.75 88888.00 2013-08-27 23:11:05.750 239 12712.90 137.55 54880.72 88888.00 2013-08-27 23:11:05.875 239 12712.88 137.53 54880.72 88888.00 2013-08-27 23:11:06.000 239 12712.88 137.53 54880.72 88888.00 2013-08-27 23:11:06.125 239 12712.90 137.53 54880.75 88888.00 2013-08-27 23:11:06.250 239 12712.90 137.50 54880.78 88888.00 2013-08-27 23:11:06.375 239 12712.88 137.53 54880.78 88888.00 2013-08-27 23:11:06.500 239 12712.88 137.53 54880.78 88888.00 2013-08-27 23:11:06.625 239 12712.83 137.50 54880.75 88888.00 2013-08-27 23:11:06.750 239 12712.77 137.50 54880.75 88888.00 2013-08-27 23:11:06.875 239 12712.80 137.47 54880.72 88888.00 2013-08-27 23:11:07.000 239 12712.85 137.47 54880.75 88888.00 2013-08-27 23:11:07.125 239 12712.85 137.47 54880.78 88888.00 2013-08-27 23:11:07.250 239 12712.85 137.45 54880.78 88888.00 2013-08-27 23:11:07.375 239 12712.90 137.43 54880.78 88888.00 2013-08-27 23:11:07.500 239 12712.90 137.40 54880.78 88888.00 2013-08-27 23:11:07.625 239 12712.85 137.40 54880.78 88888.00 2013-08-27 23:11:07.750 239 12712.80 137.40 54880.78 88888.00 2013-08-27 23:11:07.875 239 12712.85 137.40 54880.78 88888.00 2013-08-27 23:11:08.000 239 12712.88 137.38 54880.78 88888.00 2013-08-27 23:11:08.125 239 12712.83 137.35 54880.78 88888.00 2013-08-27 23:11:08.250 239 12712.83 137.32 54880.80 88888.00 2013-08-27 23:11:08.375 239 12712.88 137.30 54880.80 88888.00 2013-08-27 23:11:08.500 239 12712.88 137.30 54880.82 88888.00 2013-08-27 23:11:08.625 239 12712.88 137.28 54880.82 88888.00 2013-08-27 23:11:08.750 239 12712.90 137.25 54880.80 88888.00 2013-08-27 23:11:08.875 239 12712.90 137.25 54880.85 88888.00 2013-08-27 23:11:09.000 239 12712.88 137.22 54880.80 88888.00 2013-08-27 23:11:09.125 239 12712.83 137.20 54880.82 88888.00 2013-08-27 23:11:09.250 239 12712.80 137.18 54880.82 88888.00 2013-08-27 23:11:09.375 239 12712.80 137.20 54880.82 88888.00 2013-08-27 23:11:09.500 239 12712.80 137.18 54880.85 88888.00 2013-08-27 23:11:09.625 239 12712.83 137.15 54880.85 88888.00 2013-08-27 23:11:09.750 239 12712.83 137.15 54880.85 88888.00 2013-08-27 23:11:09.875 239 12712.83 137.12 54880.82 88888.00 2013-08-27 23:11:10.000 239 12712.83 137.10 54880.80 88888.00 2013-08-27 23:11:10.125 239 12712.80 137.10 54880.82 88888.00 2013-08-27 23:11:10.250 239 12712.77 137.05 54880.82 88888.00 2013-08-27 23:11:10.375 239 12712.75 137.05 54880.82 88888.00 2013-08-27 23:11:10.500 239 12712.75 137.07 54880.85 88888.00 2013-08-27 23:11:10.625 239 12712.75 137.10 54880.85 88888.00 2013-08-27 23:11:10.750 239 12712.70 137.07 54880.85 88888.00 2013-08-27 23:11:10.875 239 12712.75 137.07 54880.88 88888.00 2013-08-27 23:11:11.000 239 12712.77 137.07 54880.85 88888.00 2013-08-27 23:11:11.125 239 12712.75 137.03 54880.88 88888.00 2013-08-27 23:11:11.250 239 12712.73 137.00 54880.88 88888.00 2013-08-27 23:11:11.375 239 12712.77 137.03 54880.85 88888.00 2013-08-27 23:11:11.500 239 12712.75 137.00 54880.88 88888.00 2013-08-27 23:11:11.625 239 12712.73 137.03 54880.88 88888.00 2013-08-27 23:11:11.750 239 12712.73 137.03 54880.90 88888.00 2013-08-27 23:11:11.875 239 12712.70 137.00 54880.90 88888.00 2013-08-27 23:11:12.000 239 12712.67 136.97 54880.88 88888.00 2013-08-27 23:11:12.125 239 12712.65 136.95 54880.88 88888.00 2013-08-27 23:11:12.250 239 12712.67 136.90 54880.88 88888.00 2013-08-27 23:11:12.375 239 12712.73 136.95 54880.90 88888.00 2013-08-27 23:11:12.500 239 12712.73 136.93 54880.93 88888.00 2013-08-27 23:11:12.625 239 12712.70 136.93 54880.90 88888.00 2013-08-27 23:11:12.750 239 12712.70 136.93 54880.88 88888.00 2013-08-27 23:11:12.875 239 12712.70 136.90 54880.90 88888.00 2013-08-27 23:11:13.000 239 12712.62 136.90 54880.88 88888.00 2013-08-27 23:11:13.125 239 12712.62 136.88 54880.90 88888.00 2013-08-27 23:11:13.250 239 12712.62 136.88 54880.90 88888.00 2013-08-27 23:11:13.375 239 12712.65 136.88 54880.85 88888.00 2013-08-27 23:11:13.500 239 12712.62 136.85 54880.85 88888.00 2013-08-27 23:11:13.625 239 12712.62 136.85 54880.88 88888.00 2013-08-27 23:11:13.750 239 12712.65 136.82 54880.88 88888.00 2013-08-27 23:11:13.875 239 12712.65 136.82 54880.88 88888.00 2013-08-27 23:11:14.000 239 12712.60 136.82 54880.90 88888.00 2013-08-27 23:11:14.125 239 12712.55 136.85 54880.90 88888.00 2013-08-27 23:11:14.250 239 12712.55 136.80 54880.88 88888.00 2013-08-27 23:11:14.375 239 12712.58 136.80 54880.88 88888.00 2013-08-27 23:11:14.500 239 12712.58 136.80 54880.90 88888.00 2013-08-27 23:11:14.625 239 12712.58 136.80 54880.93 88888.00 2013-08-27 23:11:14.750 239 12712.62 136.80 54880.93 88888.00 2013-08-27 23:11:14.875 239 12712.65 136.80 54880.93 88888.00 2013-08-27 23:11:15.000 239 12712.60 136.78 54880.90 88888.00 2013-08-27 23:11:15.125 239 12712.60 136.80 54880.93 88888.00 2013-08-27 23:11:15.250 239 12712.52 136.75 54880.93 88888.00 2013-08-27 23:11:15.375 239 12712.60 136.78 54880.93 88888.00 2013-08-27 23:11:15.500 239 12712.65 136.78 54880.93 88888.00 2013-08-27 23:11:15.625 239 12712.65 136.78 54880.93 88888.00 2013-08-27 23:11:15.750 239 12712.65 136.78 54880.93 88888.00 2013-08-27 23:11:15.875 239 12712.62 136.75 54880.95 88888.00 2013-08-27 23:11:16.000 239 12712.65 136.75 54880.93 88888.00 2013-08-27 23:11:16.125 239 12712.67 136.75 54880.90 88888.00 2013-08-27 23:11:16.250 239 12712.65 136.72 54880.93 88888.00 2013-08-27 23:11:16.375 239 12712.70 136.75 54880.95 88888.00 2013-08-27 23:11:16.500 239 12712.67 136.75 54880.93 88888.00 2013-08-27 23:11:16.625 239 12712.73 136.75 54880.93 88888.00 2013-08-27 23:11:16.750 239 12712.75 136.72 54880.95 88888.00 2013-08-27 23:11:16.875 239 12712.75 136.70 54880.93 88888.00 2013-08-27 23:11:17.000 239 12712.75 136.65 54880.90 88888.00 2013-08-27 23:11:17.125 239 12712.77 136.62 54880.93 88888.00 2013-08-27 23:11:17.250 239 12712.73 136.65 54880.95 88888.00 2013-08-27 23:11:17.375 239 12712.70 136.62 54880.93 88888.00 2013-08-27 23:11:17.500 239 12712.73 136.62 54880.90 88888.00 2013-08-27 23:11:17.625 239 12712.77 136.62 54880.90 88888.00 2013-08-27 23:11:17.750 239 12712.77 136.62 54880.90 88888.00 2013-08-27 23:11:17.875 239 12712.75 136.60 54880.95 88888.00 2013-08-27 23:11:18.000 239 12712.73 136.57 54880.93 88888.00 2013-08-27 23:11:18.125 239 12712.73 136.55 54880.90 88888.00 2013-08-27 23:11:18.250 239 12712.67 136.53 54880.90 88888.00 2013-08-27 23:11:18.375 239 12712.73 136.55 54880.90 88888.00 2013-08-27 23:11:18.500 239 12712.73 136.53 54880.90 88888.00 2013-08-27 23:11:18.625 239 12712.77 136.53 54880.90 88888.00 2013-08-27 23:11:18.750 239 12712.80 136.47 54880.90 88888.00 2013-08-27 23:11:18.875 239 12712.77 136.50 54880.90 88888.00 2013-08-27 23:11:19.000 239 12712.75 136.50 54880.93 88888.00 2013-08-27 23:11:19.125 239 12712.73 136.43 54880.88 88888.00 2013-08-27 23:11:19.250 239 12712.70 136.40 54880.88 88888.00 2013-08-27 23:11:19.375 239 12712.73 136.43 54880.90 88888.00 2013-08-27 23:11:19.500 239 12712.75 136.40 54880.90 88888.00 2013-08-27 23:11:19.625 239 12712.77 136.40 54880.90 88888.00 2013-08-27 23:11:19.750 239 12712.75 136.43 54880.90 88888.00 2013-08-27 23:11:19.875 239 12712.75 136.43 54880.90 88888.00 2013-08-27 23:11:20.000 239 12712.73 136.40 54880.88 88888.00 2013-08-27 23:11:20.125 239 12712.70 136.38 54880.90 88888.00 2013-08-27 23:11:20.250 239 12712.70 136.38 54880.90 88888.00 2013-08-27 23:11:20.375 239 12712.77 136.40 54880.90 88888.00 2013-08-27 23:11:20.500 239 12712.80 136.40 54880.90 88888.00 2013-08-27 23:11:20.625 239 12712.77 136.38 54880.90 88888.00 2013-08-27 23:11:20.750 239 12712.75 136.35 54880.93 88888.00 2013-08-27 23:11:20.875 239 12712.75 136.35 54880.93 88888.00 2013-08-27 23:11:21.000 239 12712.80 136.35 54880.90 88888.00 2013-08-27 23:11:21.125 239 12712.83 136.35 54880.93 88888.00 2013-08-27 23:11:21.250 239 12712.75 136.32 54880.93 88888.00 2013-08-27 23:11:21.375 239 12712.75 136.32 54880.93 88888.00 2013-08-27 23:11:21.500 239 12712.75 136.30 54880.90 88888.00 2013-08-27 23:11:21.625 239 12712.85 136.25 54880.90 88888.00 2013-08-27 23:11:21.750 239 12712.88 136.25 54880.88 88888.00 2013-08-27 23:11:21.875 239 12712.85 136.25 54880.85 88888.00 2013-08-27 23:11:22.000 239 12712.85 136.25 54880.88 88888.00 2013-08-27 23:11:22.125 239 12712.85 136.25 54880.88 88888.00 2013-08-27 23:11:22.250 239 12712.83 136.22 54880.88 88888.00 2013-08-27 23:11:22.375 239 12712.85 136.22 54880.85 88888.00 2013-08-27 23:11:22.500 239 12712.85 136.22 54880.88 88888.00 2013-08-27 23:11:22.625 239 12712.88 136.20 54880.88 88888.00 2013-08-27 23:11:22.750 239 12712.90 136.20 54880.88 88888.00 2013-08-27 23:11:22.875 239 12712.92 136.20 54880.88 88888.00 2013-08-27 23:11:23.000 239 12712.92 136.18 54880.88 88888.00 2013-08-27 23:11:23.125 239 12712.95 136.15 54880.88 88888.00 2013-08-27 23:11:23.250 239 12712.90 136.15 54880.88 88888.00 2013-08-27 23:11:23.375 239 12712.92 136.15 54880.85 88888.00 2013-08-27 23:11:23.500 239 12712.92 136.15 54880.85 88888.00 2013-08-27 23:11:23.625 239 12712.95 136.15 54880.88 88888.00 2013-08-27 23:11:23.750 239 12712.95 136.12 54880.90 88888.00 2013-08-27 23:11:23.875 239 12712.95 136.10 54880.88 88888.00 2013-08-27 23:11:24.000 239 12712.92 136.10 54880.88 88888.00 2013-08-27 23:11:24.125 239 12712.83 136.07 54880.88 88888.00 2013-08-27 23:11:24.250 239 12712.80 136.05 54880.88 88888.00 2013-08-27 23:11:24.375 239 12712.83 136.03 54880.88 88888.00 2013-08-27 23:11:24.500 239 12712.90 136.03 54880.88 88888.00 2013-08-27 23:11:24.625 239 12712.95 136.03 54880.90 88888.00 2013-08-27 23:11:24.750 239 12712.92 136.03 54880.90 88888.00 2013-08-27 23:11:24.875 239 12712.90 136.03 54880.90 88888.00 2013-08-27 23:11:25.000 239 12712.92 136.00 54880.88 88888.00 2013-08-27 23:11:25.125 239 12712.92 135.97 54880.88 88888.00 2013-08-27 23:11:25.250 239 12712.88 135.93 54880.88 88888.00 2013-08-27 23:11:25.375 239 12712.88 135.93 54880.85 88888.00 2013-08-27 23:11:25.500 239 12712.88 135.93 54880.85 88888.00 2013-08-27 23:11:25.625 239 12712.88 135.90 54880.85 88888.00 2013-08-27 23:11:25.750 239 12712.90 135.88 54880.78 88888.00 2013-08-27 23:11:25.875 239 12712.92 135.85 54880.80 88888.00 2013-08-27 23:11:26.000 239 12712.90 135.85 54880.85 88888.00 2013-08-27 23:11:26.125 239 12712.90 135.88 54880.90 88888.00 2013-08-27 23:11:26.250 239 12712.88 135.85 54880.88 88888.00 2013-08-27 23:11:26.375 239 12712.90 135.82 54880.88 88888.00 2013-08-27 23:11:26.500 239 12712.85 135.80 54880.88 88888.00 2013-08-27 23:11:26.625 239 12712.85 135.80 54880.88 88888.00 2013-08-27 23:11:26.750 239 12712.88 135.82 54880.90 88888.00 2013-08-27 23:11:26.875 239 12712.85 135.80 54880.88 88888.00 2013-08-27 23:11:27.000 239 12712.88 135.75 54880.88 88888.00 2013-08-27 23:11:27.125 239 12712.90 135.78 54880.88 88888.00 2013-08-27 23:11:27.250 239 12712.95 135.75 54880.88 88888.00 2013-08-27 23:11:27.375 239 12712.95 135.75 54880.88 88888.00 2013-08-27 23:11:27.500 239 12712.90 135.72 54880.88 88888.00 2013-08-27 23:11:27.625 239 12712.90 135.70 54880.88 88888.00 2013-08-27 23:11:27.750 239 12712.92 135.70 54880.85 88888.00 2013-08-27 23:11:27.875 239 12712.85 135.72 54880.85 88888.00 2013-08-27 23:11:28.000 239 12712.88 135.70 54880.82 88888.00 2013-08-27 23:11:28.125 239 12712.95 135.70 54880.85 88888.00 2013-08-27 23:11:28.250 239 12712.95 135.68 54880.88 88888.00 2013-08-27 23:11:28.375 239 12712.98 135.70 54880.88 88888.00 2013-08-27 23:11:28.500 239 12712.98 135.68 54880.85 88888.00 2013-08-27 23:11:28.625 239 12713.00 135.68 54880.85 88888.00 2013-08-27 23:11:28.750 239 12712.98 135.65 54880.85 88888.00 2013-08-27 23:11:28.875 239 12712.95 135.62 54880.85 88888.00 2013-08-27 23:11:29.000 239 12712.92 135.62 54880.85 88888.00 2013-08-27 23:11:29.125 239 12712.90 135.60 54880.88 88888.00 2013-08-27 23:11:29.250 239 12712.88 135.53 54880.88 88888.00 2013-08-27 23:11:29.375 239 12712.90 135.55 54880.85 88888.00 2013-08-27 23:11:29.500 239 12712.90 135.55 54880.88 88888.00 2013-08-27 23:11:29.625 239 12712.90 135.53 54880.88 88888.00 2013-08-27 23:11:29.750 239 12712.92 135.50 54880.85 88888.00 2013-08-27 23:11:29.875 239 12712.98 135.47 54880.85 88888.00 2013-08-27 23:11:30.000 239 12712.98 135.45 54880.82 88888.00 2013-08-27 23:11:30.125 239 12712.92 135.43 54880.85 88888.00 2013-08-27 23:11:30.250 239 12712.90 135.40 54880.88 88888.00 2013-08-27 23:11:30.375 239 12712.88 135.43 54880.88 88888.00 2013-08-27 23:11:30.500 239 12712.88 135.40 54880.85 88888.00 2013-08-27 23:11:30.625 239 12712.88 135.35 54880.88 88888.00 2013-08-27 23:11:30.750 239 12712.88 135.35 54880.88 88888.00 2013-08-27 23:11:30.875 239 12712.90 135.32 54880.88 88888.00 2013-08-27 23:11:31.000 239 12712.85 135.30 54880.85 88888.00 2013-08-27 23:11:31.125 239 12712.92 135.28 54880.88 88888.00 2013-08-27 23:11:31.250 239 12712.95 135.28 54880.88 88888.00 2013-08-27 23:11:31.375 239 12712.90 135.28 54880.85 88888.00 2013-08-27 23:11:31.500 239 12712.88 135.28 54880.88 88888.00 2013-08-27 23:11:31.625 239 12712.95 135.25 54880.88 88888.00 2013-08-27 23:11:31.750 239 12712.95 135.25 54880.88 88888.00 2013-08-27 23:11:31.875 239 12712.92 135.22 54880.88 88888.00 2013-08-27 23:11:32.000 239 12712.95 135.22 54880.90 88888.00 2013-08-27 23:11:32.125 239 12713.02 135.18 54880.85 88888.00 2013-08-27 23:11:32.250 239 12713.02 135.20 54880.85 88888.00 2013-08-27 23:11:32.375 239 12713.05 135.22 54880.85 88888.00 2013-08-27 23:11:32.500 239 12713.08 135.20 54880.85 88888.00 2013-08-27 23:11:32.625 239 12713.12 135.20 54880.85 88888.00 2013-08-27 23:11:32.750 239 12713.10 135.20 54880.85 88888.00 2013-08-27 23:11:32.875 239 12713.10 135.18 54880.82 88888.00 2013-08-27 23:11:33.000 239 12713.10 135.18 54880.85 88888.00 2013-08-27 23:11:33.125 239 12713.08 135.18 54880.88 88888.00 2013-08-27 23:11:33.250 239 12713.12 135.12 54880.85 88888.00 2013-08-27 23:11:33.375 239 12713.15 135.15 54880.85 88888.00 2013-08-27 23:11:33.500 239 12713.17 135.15 54880.88 88888.00 2013-08-27 23:11:33.625 239 12713.12 135.18 54880.88 88888.00 2013-08-27 23:11:33.750 239 12713.15 135.15 54880.85 88888.00 2013-08-27 23:11:33.875 239 12713.15 135.15 54880.88 88888.00 2013-08-27 23:11:34.000 239 12713.12 135.12 54880.88 88888.00 2013-08-27 23:11:34.125 239 12713.20 135.15 54880.88 88888.00 2013-08-27 23:11:34.250 239 12713.12 135.12 54880.88 88888.00 2013-08-27 23:11:34.375 239 12713.15 135.12 54880.88 88888.00 2013-08-27 23:11:34.500 239 12713.17 135.12 54880.90 88888.00 2013-08-27 23:11:34.625 239 12713.15 135.07 54880.90 88888.00 2013-08-27 23:11:34.750 239 12713.15 135.10 54880.88 88888.00 2013-08-27 23:11:34.875 239 12713.12 135.10 54880.88 88888.00 2013-08-27 23:11:35.000 239 12713.12 135.10 54880.88 88888.00 2013-08-27 23:11:35.125 239 12713.08 135.07 54880.90 88888.00 2013-08-27 23:11:35.250 239 12713.00 135.03 54880.90 88888.00 2013-08-27 23:11:35.375 239 12713.08 135.00 54880.90 88888.00 2013-08-27 23:11:35.500 239 12713.10 135.00 54880.90 88888.00 2013-08-27 23:11:35.625 239 12713.10 135.03 54880.90 88888.00 2013-08-27 23:11:35.750 239 12713.05 135.05 54880.88 88888.00 2013-08-27 23:11:35.875 239 12713.02 135.03 54880.93 88888.00 2013-08-27 23:11:36.000 239 12713.02 135.03 54880.90 88888.00 2013-08-27 23:11:36.125 239 12713.00 135.00 54880.93 88888.00 2013-08-27 23:11:36.250 239 12712.95 134.97 54880.90 88888.00 2013-08-27 23:11:36.375 239 12712.95 134.97 54880.88 88888.00 2013-08-27 23:11:36.500 239 12712.98 134.95 54880.88 88888.00 2013-08-27 23:11:36.625 239 12712.95 134.95 54880.93 88888.00 2013-08-27 23:11:36.750 239 12712.95 134.95 54880.90 88888.00 2013-08-27 23:11:36.875 239 12712.95 134.90 54880.90 88888.00 2013-08-27 23:11:37.000 239 12713.00 134.90 54880.90 88888.00 2013-08-27 23:11:37.125 239 12713.00 134.93 54880.93 88888.00 2013-08-27 23:11:37.250 239 12713.00 134.93 54880.93 88888.00 2013-08-27 23:11:37.375 239 12713.05 134.93 54880.95 88888.00 2013-08-27 23:11:37.500 239 12712.98 134.90 54880.93 88888.00 2013-08-27 23:11:37.625 239 12712.95 134.88 54880.95 88888.00 2013-08-27 23:11:37.750 239 12712.98 134.88 54880.93 88888.00 2013-08-27 23:11:37.875 239 12713.02 134.88 54880.93 88888.00 2013-08-27 23:11:38.000 239 12713.05 134.88 54880.88 88888.00 2013-08-27 23:11:38.125 239 12713.02 134.88 54880.90 88888.00 2013-08-27 23:11:38.250 239 12712.95 134.88 54880.93 88888.00 2013-08-27 23:11:38.375 239 12712.92 134.85 54880.93 88888.00 2013-08-27 23:11:38.500 239 12712.98 134.88 54880.90 88888.00 2013-08-27 23:11:38.625 239 12713.02 134.88 54880.93 88888.00 2013-08-27 23:11:38.750 239 12713.05 134.88 54880.90 88888.00 2013-08-27 23:11:38.875 239 12713.02 134.88 54880.90 88888.00 2013-08-27 23:11:39.000 239 12713.05 134.88 54880.90 88888.00 2013-08-27 23:11:39.125 239 12713.10 134.88 54880.90 88888.00 2013-08-27 23:11:39.250 239 12713.08 134.85 54880.93 88888.00 2013-08-27 23:11:39.375 239 12713.10 134.82 54880.88 88888.00 2013-08-27 23:11:39.500 239 12713.08 134.82 54880.90 88888.00 2013-08-27 23:11:39.625 239 12713.05 134.80 54880.90 88888.00 2013-08-27 23:11:39.750 239 12713.05 134.82 54880.90 88888.00 2013-08-27 23:11:39.875 239 12713.08 134.80 54880.90 88888.00 2013-08-27 23:11:40.000 239 12713.05 134.78 54880.90 88888.00 2013-08-27 23:11:40.125 239 12713.10 134.78 54880.93 88888.00 2013-08-27 23:11:40.250 239 12713.08 134.78 54880.90 88888.00 2013-08-27 23:11:40.375 239 12713.05 134.78 54880.90 88888.00 2013-08-27 23:11:40.500 239 12713.02 134.75 54880.90 88888.00 2013-08-27 23:11:40.625 239 12712.98 134.75 54880.88 88888.00 2013-08-27 23:11:40.750 239 12712.98 134.72 54880.90 88888.00 2013-08-27 23:11:40.875 239 12712.98 134.70 54880.90 88888.00 2013-08-27 23:11:41.000 239 12713.02 134.70 54880.90 88888.00 2013-08-27 23:11:41.125 239 12713.00 134.70 54880.90 88888.00 2013-08-27 23:11:41.250 239 12713.02 134.68 54880.90 88888.00 2013-08-27 23:11:41.375 239 12712.98 134.68 54880.93 88888.00 2013-08-27 23:11:41.500 239 12712.90 134.65 54880.90 88888.00 2013-08-27 23:11:41.625 239 12712.95 134.65 54880.93 88888.00 2013-08-27 23:11:41.750 239 12712.95 134.62 54880.95 88888.00 2013-08-27 23:11:41.875 239 12712.92 134.62 54880.93 88888.00 2013-08-27 23:11:42.000 239 12712.85 134.62 54880.90 88888.00 2013-08-27 23:11:42.125 239 12712.88 134.62 54880.93 88888.00 2013-08-27 23:11:42.250 239 12712.92 134.57 54880.95 88888.00 2013-08-27 23:11:42.375 239 12712.95 134.60 54880.95 88888.00 2013-08-27 23:11:42.500 239 12712.98 134.60 54880.95 88888.00 2013-08-27 23:11:42.625 239 12712.92 134.57 54880.95 88888.00 2013-08-27 23:11:42.750 239 12712.90 134.55 54880.93 88888.00 2013-08-27 23:11:42.875 239 12712.92 134.53 54880.93 88888.00 2013-08-27 23:11:43.000 239 12712.98 134.53 54880.93 88888.00 2013-08-27 23:11:43.125 239 12712.98 134.53 54880.95 88888.00 2013-08-27 23:11:43.250 239 12712.85 134.47 54880.93 88888.00 2013-08-27 23:11:43.375 239 12712.83 134.47 54880.90 88888.00 2013-08-27 23:11:43.500 239 12712.83 134.45 54880.90 88888.00 2013-08-27 23:11:43.625 239 12712.90 134.43 54880.93 88888.00 2013-08-27 23:11:43.750 239 12712.90 134.47 54880.93 88888.00 2013-08-27 23:11:43.875 239 12712.85 134.47 54880.93 88888.00 2013-08-27 23:11:44.000 239 12712.88 134.47 54880.90 88888.00 2013-08-27 23:11:44.125 239 12712.90 134.45 54880.90 88888.00 2013-08-27 23:11:44.250 239 12712.88 134.43 54880.93 88888.00 2013-08-27 23:11:44.375 239 12712.90 134.45 54880.93 88888.00 2013-08-27 23:11:44.500 239 12712.88 134.45 54880.93 88888.00 2013-08-27 23:11:44.625 239 12712.95 134.43 54880.93 88888.00 2013-08-27 23:11:44.750 239 12712.98 134.43 54880.90 88888.00 2013-08-27 23:11:44.875 239 12712.95 134.43 54880.93 88888.00 2013-08-27 23:11:45.000 239 12712.95 134.45 54880.90 88888.00 2013-08-27 23:11:45.125 239 12712.92 134.43 54880.90 88888.00 2013-08-27 23:11:45.250 239 12712.90 134.47 54880.93 88888.00 2013-08-27 23:11:45.375 239 12712.85 134.50 54880.93 88888.00 2013-08-27 23:11:45.500 239 12712.85 134.45 54880.95 88888.00 2013-08-27 23:11:45.625 239 12712.88 134.45 54880.90 88888.00 2013-08-27 23:11:45.750 239 12712.88 134.45 54880.90 88888.00 2013-08-27 23:11:45.875 239 12712.88 134.43 54880.93 88888.00 2013-08-27 23:11:46.000 239 12712.85 134.43 54880.90 88888.00 2013-08-27 23:11:46.125 239 12712.90 134.40 54880.93 88888.00 2013-08-27 23:11:46.250 239 12712.85 134.40 54880.90 88888.00 2013-08-27 23:11:46.375 239 12712.85 134.40 54880.93 88888.00 2013-08-27 23:11:46.500 239 12712.83 134.38 54880.93 88888.00 2013-08-27 23:11:46.625 239 12712.80 134.35 54880.93 88888.00 2013-08-27 23:11:46.750 239 12712.83 134.35 54880.95 88888.00 2013-08-27 23:11:46.875 239 12712.83 134.32 54880.93 88888.00 2013-08-27 23:11:47.000 239 12712.80 134.30 54880.93 88888.00 2013-08-27 23:11:47.125 239 12712.77 134.28 54880.93 88888.00 2013-08-27 23:11:47.250 239 12712.70 134.20 54880.85 88888.00 2013-08-27 23:11:47.375 239 12712.75 134.22 54880.88 88888.00 2013-08-27 23:11:47.500 239 12712.75 134.25 54880.90 88888.00 2013-08-27 23:11:47.625 239 12712.77 134.28 54880.90 88888.00 2013-08-27 23:11:47.750 239 12712.77 134.25 54880.88 88888.00 2013-08-27 23:11:47.875 239 12712.80 134.20 54880.90 88888.00 2013-08-27 23:11:48.000 239 12712.80 134.18 54880.93 88888.00 2013-08-27 23:11:48.125 239 12712.80 134.15 54880.93 88888.00 2013-08-27 23:11:48.250 239 12712.75 134.15 54880.93 88888.00 2013-08-27 23:11:48.375 239 12712.80 134.15 54880.93 88888.00 2013-08-27 23:11:48.500 239 12712.83 134.15 54880.95 88888.00 2013-08-27 23:11:48.625 239 12712.80 134.15 54880.93 88888.00 2013-08-27 23:11:48.750 239 12712.83 134.12 54880.93 88888.00 2013-08-27 23:11:48.875 239 12712.88 134.12 54880.93 88888.00 2013-08-27 23:11:49.000 239 12712.85 134.12 54880.90 88888.00 2013-08-27 23:11:49.125 239 12712.80 134.12 54880.93 88888.00 2013-08-27 23:11:49.250 239 12712.77 134.10 54880.90 88888.00 2013-08-27 23:11:49.375 239 12712.80 134.12 54880.93 88888.00 2013-08-27 23:11:49.500 239 12712.88 134.10 54880.90 88888.00 2013-08-27 23:11:49.625 239 12712.90 134.05 54880.88 88888.00 2013-08-27 23:11:49.750 239 12712.90 134.03 54880.90 88888.00 2013-08-27 23:11:49.875 239 12712.90 134.00 54880.88 88888.00 2013-08-27 23:11:50.000 239 12712.85 134.00 54880.88 88888.00 2013-08-27 23:11:50.125 239 12712.85 134.00 54880.90 88888.00 2013-08-27 23:11:50.250 239 12712.80 133.95 54880.90 88888.00 2013-08-27 23:11:50.375 239 12712.88 133.95 54880.90 88888.00 2013-08-27 23:11:50.500 239 12712.85 133.97 54880.93 88888.00 2013-08-27 23:11:50.625 239 12712.83 133.95 54880.93 88888.00 2013-08-27 23:11:50.750 239 12712.80 133.95 54880.93 88888.00 2013-08-27 23:11:50.875 239 12712.80 133.93 54880.93 88888.00 2013-08-27 23:11:51.000 239 12712.80 133.90 54880.93 88888.00 2013-08-27 23:11:51.125 239 12712.80 133.90 54880.93 88888.00 2013-08-27 23:11:51.250 239 12712.80 133.88 54880.90 88888.00 2013-08-27 23:11:51.375 239 12712.77 133.90 54880.93 88888.00 2013-08-27 23:11:51.500 239 12712.73 133.90 54880.93 88888.00 2013-08-27 23:11:51.625 239 12712.70 133.93 54880.93 88888.00 2013-08-27 23:11:51.750 239 12712.67 133.90 54880.95 88888.00 2013-08-27 23:11:51.875 239 12712.70 133.85 54880.97 88888.00 2013-08-27 23:11:52.000 239 12712.70 133.82 54880.95 88888.00 2013-08-27 23:11:52.125 239 12712.73 133.80 54880.95 88888.00 2013-08-27 23:11:52.250 239 12712.75 133.75 54880.95 88888.00 2013-08-27 23:11:52.375 239 12712.75 133.78 54880.97 88888.00 2013-08-27 23:11:52.500 239 12712.73 133.78 54880.97 88888.00 2013-08-27 23:11:52.625 239 12712.70 133.78 54880.95 88888.00 2013-08-27 23:11:52.750 239 12712.70 133.75 54880.95 88888.00 2013-08-27 23:11:52.875 239 12712.62 133.75 54880.88 88888.00 2013-08-27 23:11:53.000 239 12712.42 133.60 54880.82 88888.00 2013-08-27 23:11:53.125 239 12712.52 133.68 54880.90 88888.00 2013-08-27 23:11:53.250 239 12712.60 133.75 54880.93 88888.00 2013-08-27 23:11:53.375 239 12712.62 133.78 54880.95 88888.00 2013-08-27 23:11:53.500 239 12712.55 133.75 54880.97 88888.00 2013-08-27 23:11:53.625 239 12712.52 133.72 54880.97 88888.00 2013-08-27 23:11:53.750 239 12712.52 133.75 54880.97 88888.00 2013-08-27 23:11:53.875 239 12712.55 133.70 54880.95 88888.00 2013-08-27 23:11:54.000 239 12712.58 133.68 54880.95 88888.00 2013-08-27 23:11:54.125 239 12712.50 133.70 54880.95 88888.00 2013-08-27 23:11:54.250 239 12712.45 133.68 54880.97 88888.00 2013-08-27 23:11:54.375 239 12712.52 133.65 54880.95 88888.00 2013-08-27 23:11:54.500 239 12712.55 133.62 54880.95 88888.00 2013-08-27 23:11:54.625 239 12712.52 133.62 54880.95 88888.00 2013-08-27 23:11:54.750 239 12712.50 133.62 54880.97 88888.00 2013-08-27 23:11:54.875 239 12712.52 133.62 54880.95 88888.00 2013-08-27 23:11:55.000 239 12712.55 133.60 54880.90 88888.00 2013-08-27 23:11:55.125 239 12712.55 133.60 54880.95 88888.00 2013-08-27 23:11:55.250 239 12712.55 133.57 54880.97 88888.00 2013-08-27 23:11:55.375 239 12712.58 133.60 54880.97 88888.00 2013-08-27 23:11:55.500 239 12712.58 133.57 54880.95 88888.00 2013-08-27 23:11:55.625 239 12712.58 133.60 54880.95 88888.00 2013-08-27 23:11:55.750 239 12712.55 133.57 54880.95 88888.00 2013-08-27 23:11:55.875 239 12712.58 133.57 54880.95 88888.00 2013-08-27 23:11:56.000 239 12712.60 133.57 54880.93 88888.00 2013-08-27 23:11:56.125 239 12712.60 133.57 54880.95 88888.00 2013-08-27 23:11:56.250 239 12712.58 133.53 54880.90 88888.00 2013-08-27 23:11:56.375 239 12712.58 133.55 54880.90 88888.00 2013-08-27 23:11:56.500 239 12712.55 133.53 54880.95 88888.00 2013-08-27 23:11:56.625 239 12712.52 133.53 54880.95 88888.00 2013-08-27 23:11:56.750 239 12712.50 133.53 54880.95 88888.00 2013-08-27 23:11:56.875 239 12712.42 133.55 54880.97 88888.00 2013-08-27 23:11:57.000 239 12712.48 133.55 54880.93 88888.00 2013-08-27 23:11:57.125 239 12712.55 133.55 54880.95 88888.00 2013-08-27 23:11:57.250 239 12712.42 133.55 54880.95 88888.00 2013-08-27 23:11:57.375 239 12712.38 133.55 54880.95 88888.00 2013-08-27 23:11:57.500 239 12712.42 133.55 54880.95 88888.00 2013-08-27 23:11:57.625 239 12712.42 133.53 54880.93 88888.00 2013-08-27 23:11:57.750 239 12712.38 133.53 54880.93 88888.00 2013-08-27 23:11:57.875 239 12712.40 133.50 54880.95 88888.00 2013-08-27 23:11:58.000 239 12712.42 133.50 54880.97 88888.00 2013-08-27 23:11:58.125 239 12712.40 133.53 54881.00 88888.00 2013-08-27 23:11:58.250 239 12712.30 133.47 54880.95 88888.00 2013-08-27 23:11:58.375 239 12712.30 133.47 54880.95 88888.00 2013-08-27 23:11:58.500 239 12712.27 133.47 54880.95 88888.00 2013-08-27 23:11:58.625 239 12712.25 133.47 54880.90 88888.00 2013-08-27 23:11:58.750 239 12712.25 133.47 54880.93 88888.00 2013-08-27 23:11:58.875 239 12712.27 133.50 54880.90 88888.00 2013-08-27 23:11:59.000 239 12712.30 133.47 54880.93 88888.00 2013-08-27 23:11:59.125 239 12712.25 133.45 54880.95 88888.00 2013-08-27 23:11:59.250 239 12712.23 133.43 54880.97 88888.00 2013-08-27 23:11:59.375 239 12712.25 133.45 54880.95 88888.00 2013-08-27 23:11:59.500 239 12712.30 133.45 54880.93 88888.00 2013-08-27 23:11:59.625 239 12712.27 133.43 54880.95 88888.00 2013-08-27 23:11:59.750 239 12712.35 133.40 54880.93 88888.00 2013-08-27 23:11:59.875 239 12712.33 133.38 54880.93 88888.00 2013-08-27 23:12:00.000 239 12712.27 133.35 54880.90 88888.00 2013-08-27 23:12:00.125 239 12712.17 133.32 54880.90 88888.00 2013-08-27 23:12:00.250 239 12712.12 133.32 54880.93 88888.00 2013-08-27 23:12:00.375 239 12712.20 133.35 54880.95 88888.00 2013-08-27 23:12:00.500 239 12712.27 133.35 54880.93 88888.00 2013-08-27 23:12:00.625 239 12712.30 133.30 54880.90 88888.00 2013-08-27 23:12:00.750 239 12712.25 133.30 54880.90 88888.00 2013-08-27 23:12:00.875 239 12712.20 133.28 54880.90 88888.00 2013-08-27 23:12:01.000 239 12712.25 133.25 54880.90 88888.00 2013-08-27 23:12:01.125 239 12712.27 133.25 54880.93 88888.00 2013-08-27 23:12:01.250 239 12712.20 133.25 54880.93 88888.00 2013-08-27 23:12:01.375 239 12712.25 133.22 54880.90 88888.00 2013-08-27 23:12:01.500 239 12712.27 133.22 54880.93 88888.00 2013-08-27 23:12:01.625 239 12712.23 133.20 54880.90 88888.00 2013-08-27 23:12:01.750 239 12712.17 133.20 54880.90 88888.00 2013-08-27 23:12:01.875 239 12712.15 133.20 54880.93 88888.00 2013-08-27 23:12:02.000 239 12712.15 133.18 54880.93 88888.00 2013-08-27 23:12:02.125 239 12712.15 133.18 54880.93 88888.00 2013-08-27 23:12:02.250 239 12712.10 133.15 54880.93 88888.00 2013-08-27 23:12:02.375 239 12712.10 133.15 54880.93 88888.00 2013-08-27 23:12:02.500 239 12712.12 133.12 54880.90 88888.00 2013-08-27 23:12:02.625 239 12712.12 133.12 54880.90 88888.00 2013-08-27 23:12:02.750 239 12712.15 133.12 54880.93 88888.00 2013-08-27 23:12:02.875 239 12712.20 133.12 54880.90 88888.00 2013-08-27 23:12:03.000 239 12712.23 133.12 54880.93 88888.00 2013-08-27 23:12:03.125 239 12712.17 133.12 54880.93 88888.00 2013-08-27 23:12:03.250 239 12712.12 133.12 54880.93 88888.00 2013-08-27 23:12:03.375 239 12712.15 133.12 54880.90 88888.00 2013-08-27 23:12:03.500 239 12712.12 133.10 54880.90 88888.00 2013-08-27 23:12:03.625 239 12712.10 133.07 54880.90 88888.00 2013-08-27 23:12:03.750 239 12712.02 133.10 54880.88 88888.00 2013-08-27 23:12:03.875 239 12711.98 133.10 54880.93 88888.00 2013-08-27 23:12:04.000 239 12711.95 133.07 54880.90 88888.00 2013-08-27 23:12:04.125 239 12711.98 133.05 54880.90 88888.00 2013-08-27 23:12:04.250 239 12711.98 133.05 54880.90 88888.00 2013-08-27 23:12:04.375 239 12712.00 133.05 54880.90 88888.00 2013-08-27 23:12:04.500 239 12712.00 133.07 54880.90 88888.00 2013-08-27 23:12:04.625 239 12711.98 133.05 54880.93 88888.00 2013-08-27 23:12:04.750 239 12712.00 133.03 54880.93 88888.00 2013-08-27 23:12:04.875 239 12712.02 133.00 54880.93 88888.00 2013-08-27 23:12:05.000 239 12711.98 133.03 54880.90 88888.00 2013-08-27 23:12:05.125 239 12711.88 133.05 54880.90 88888.00 2013-08-27 23:12:05.250 239 12711.83 133.03 54880.90 88888.00 2013-08-27 23:12:05.375 239 12711.88 133.03 54880.90 88888.00 2013-08-27 23:12:05.500 239 12711.92 133.03 54880.90 88888.00 2013-08-27 23:12:05.625 239 12711.92 133.03 54880.88 88888.00 2013-08-27 23:12:05.750 239 12711.88 133.00 54880.85 88888.00 2013-08-27 23:12:05.875 239 12711.85 133.03 54880.90 88888.00 2013-08-27 23:12:06.000 239 12711.88 133.03 54880.88 88888.00 2013-08-27 23:12:06.125 239 12711.88 133.00 54880.90 88888.00 2013-08-27 23:12:06.250 239 12711.88 133.00 54880.88 88888.00 2013-08-27 23:12:06.375 239 12711.88 133.03 54880.88 88888.00 2013-08-27 23:12:06.500 239 12711.92 133.03 54880.88 88888.00 2013-08-27 23:12:06.625 239 12711.90 133.03 54880.88 88888.00 2013-08-27 23:12:06.750 239 12711.80 133.00 54880.85 88888.00 2013-08-27 23:12:06.875 239 12711.77 133.03 54880.85 88888.00 2013-08-27 23:12:07.000 239 12711.83 133.00 54880.85 88888.00 2013-08-27 23:12:07.125 239 12711.80 133.03 54880.85 88888.00 2013-08-27 23:12:07.250 239 12711.73 133.03 54880.85 88888.00 2013-08-27 23:12:07.375 239 12711.73 133.03 54880.85 88888.00 2013-08-27 23:12:07.500 239 12711.73 133.03 54880.85 88888.00 2013-08-27 23:12:07.625 239 12711.75 133.00 54880.88 88888.00 2013-08-27 23:12:07.750 239 12711.75 132.97 54880.88 88888.00 2013-08-27 23:12:07.875 239 12711.80 132.97 54880.85 88888.00 2013-08-27 23:12:08.000 239 12711.75 133.00 54880.85 88888.00 2013-08-27 23:12:08.125 239 12711.70 133.00 54880.85 88888.00 2013-08-27 23:12:08.250 239 12711.62 132.95 54880.88 88888.00 2013-08-27 23:12:08.375 239 12711.58 132.97 54880.90 88888.00 2013-08-27 23:12:08.500 239 12711.58 133.00 54880.88 88888.00 2013-08-27 23:12:08.625 239 12711.62 133.00 54880.88 88888.00 2013-08-27 23:12:08.750 239 12711.58 132.97 54880.88 88888.00 2013-08-27 23:12:08.875 239 12711.58 132.97 54880.88 88888.00 2013-08-27 23:12:09.000 239 12711.60 132.93 54880.88 88888.00 2013-08-27 23:12:09.125 239 12711.58 132.93 54880.85 88888.00 2013-08-27 23:12:09.250 239 12711.52 132.93 54880.88 88888.00 2013-08-27 23:12:09.375 239 12711.52 132.93 54880.85 88888.00 2013-08-27 23:12:09.500 239 12711.58 132.93 54880.82 88888.00 2013-08-27 23:12:09.625 239 12711.60 132.93 54880.82 88888.00 2013-08-27 23:12:09.750 239 12711.55 132.90 54880.82 88888.00 2013-08-27 23:12:09.875 239 12711.52 132.88 54880.85 88888.00 2013-08-27 23:12:10.000 239 12711.52 132.90 54880.82 88888.00 2013-08-27 23:12:10.125 239 12711.60 132.90 54880.82 88888.00 2013-08-27 23:12:10.250 239 12711.55 132.90 54880.82 88888.00 2013-08-27 23:12:10.375 239 12711.52 132.90 54880.80 88888.00 2013-08-27 23:12:10.500 239 12711.50 132.93 54880.80 88888.00 2013-08-27 23:12:10.625 239 12711.58 132.93 54880.82 88888.00 2013-08-27 23:12:10.750 239 12711.55 132.90 54880.80 88888.00 2013-08-27 23:12:10.875 239 12711.50 132.90 54880.80 88888.00 2013-08-27 23:12:11.000 239 12711.45 132.90 54880.82 88888.00 2013-08-27 23:12:11.125 239 12711.48 132.93 54880.82 88888.00 2013-08-27 23:12:11.250 239 12711.45 132.93 54880.82 88888.00 2013-08-27 23:12:11.375 239 12711.38 132.95 54880.82 88888.00 2013-08-27 23:12:11.500 239 12711.40 132.97 54880.82 88888.00 2013-08-27 23:12:11.625 239 12711.42 132.97 54880.80 88888.00 2013-08-27 23:12:11.750 239 12711.48 133.00 54880.80 88888.00 2013-08-27 23:12:11.875 239 12711.42 133.03 54880.78 88888.00 2013-08-27 23:12:12.000 239 12711.40 133.03 54880.80 88888.00 2013-08-27 23:12:12.125 239 12711.35 133.05 54880.80 88888.00 2013-08-27 23:12:12.250 239 12711.25 133.03 54880.80 88888.00 2013-08-27 23:12:12.375 239 12711.27 133.03 54880.78 88888.00 2013-08-27 23:12:12.500 239 12711.30 133.05 54880.78 88888.00 2013-08-27 23:12:12.625 239 12711.30 133.05 54880.78 88888.00 2013-08-27 23:12:12.750 239 12711.33 133.05 54880.75 88888.00 2013-08-27 23:12:12.875 239 12711.30 133.07 54880.75 88888.00 2013-08-27 23:12:13.000 239 12711.25 133.07 54880.75 88888.00 2013-08-27 23:12:13.125 239 12711.25 133.05 54880.75 88888.00 2013-08-27 23:12:13.250 239 12711.25 133.05 54880.80 88888.00 2013-08-27 23:12:13.375 239 12711.27 133.05 54880.78 88888.00 2013-08-27 23:12:13.500 239 12711.27 133.05 54880.75 88888.00 2013-08-27 23:12:13.625 239 12711.30 133.05 54880.75 88888.00 2013-08-27 23:12:13.750 239 12711.33 133.05 54880.75 88888.00 2013-08-27 23:12:13.875 239 12711.25 133.05 54880.75 88888.00 2013-08-27 23:12:14.000 239 12711.17 133.03 54880.75 88888.00 2013-08-27 23:12:14.125 239 12711.25 133.05 54880.75 88888.00 2013-08-27 23:12:14.250 239 12711.27 133.03 54880.75 88888.00 2013-08-27 23:12:14.375 239 12711.25 133.03 54880.72 88888.00 2013-08-27 23:12:14.500 239 12711.23 133.03 54880.70 88888.00 2013-08-27 23:12:14.625 239 12711.25 133.03 54880.68 88888.00 2013-08-27 23:12:14.750 239 12711.30 133.05 54880.65 88888.00 2013-08-27 23:12:14.875 239 12711.27 133.05 54880.68 88888.00 2013-08-27 23:12:15.000 239 12711.23 133.05 54880.68 88888.00 2013-08-27 23:12:15.125 239 12711.23 133.05 54880.68 88888.00 2013-08-27 23:12:15.250 239 12711.20 133.05 54880.68 88888.00 2013-08-27 23:12:15.375 239 12711.20 133.07 54880.68 88888.00 2013-08-27 23:12:15.500 239 12711.20 133.10 54880.65 88888.00 2013-08-27 23:12:15.625 239 12711.20 133.10 54880.65 88888.00 2013-08-27 23:12:15.750 239 12711.17 133.10 54880.65 88888.00 2013-08-27 23:12:15.875 239 12711.17 133.12 54880.65 88888.00 2013-08-27 23:12:16.000 239 12711.17 133.15 54880.68 88888.00 2013-08-27 23:12:16.125 239 12711.15 133.18 54880.65 88888.00 2013-08-27 23:12:16.250 239 12711.15 133.15 54880.62 88888.00 2013-08-27 23:12:16.375 239 12711.12 133.18 54880.62 88888.00 2013-08-27 23:12:16.500 239 12711.12 133.18 54880.65 88888.00 2013-08-27 23:12:16.625 239 12711.15 133.20 54880.65 88888.00 2013-08-27 23:12:16.750 239 12711.17 133.20 54880.65 88888.00 2013-08-27 23:12:16.875 239 12711.15 133.22 54880.62 88888.00 2013-08-27 23:12:17.000 239 12711.15 133.22 54880.60 88888.00 2013-08-27 23:12:17.125 239 12711.12 133.22 54880.60 88888.00 2013-08-27 23:12:17.250 239 12711.05 133.20 54880.62 88888.00 2013-08-27 23:12:17.375 239 12711.10 133.22 54880.62 88888.00 2013-08-27 23:12:17.500 239 12711.05 133.22 54880.60 88888.00 2013-08-27 23:12:17.625 239 12711.00 133.25 54880.62 88888.00 2013-08-27 23:12:17.750 239 12711.02 133.25 54880.60 88888.00 2013-08-27 23:12:17.875 239 12711.00 133.22 54880.57 88888.00 2013-08-27 23:12:18.000 239 12711.05 133.22 54880.57 88888.00 2013-08-27 23:12:18.125 239 12711.10 133.20 54880.57 88888.00 2013-08-27 23:12:18.250 239 12711.10 133.20 54880.57 88888.00 2013-08-27 23:12:18.375 239 12711.15 133.20 54880.55 88888.00 2013-08-27 23:12:18.500 239 12711.15 133.20 54880.57 88888.00 2013-08-27 23:12:18.625 239 12711.10 133.20 54880.57 88888.00 2013-08-27 23:12:18.750 239 12711.02 133.22 54880.55 88888.00 2013-08-27 23:12:18.875 239 12711.00 133.20 54880.55 88888.00 2013-08-27 23:12:19.000 239 12711.00 133.18 54880.53 88888.00 2013-08-27 23:12:19.125 239 12711.05 133.18 54880.53 88888.00 2013-08-27 23:12:19.250 239 12711.05 133.18 54880.50 88888.00 2013-08-27 23:12:19.375 239 12711.00 133.20 54880.47 88888.00 2013-08-27 23:12:19.500 239 12711.00 133.20 54880.53 88888.00 2013-08-27 23:12:19.625 239 12711.02 133.18 54880.50 88888.00 2013-08-27 23:12:19.750 239 12711.00 133.18 54880.47 88888.00 2013-08-27 23:12:19.875 239 12710.92 133.20 54880.47 88888.00 2013-08-27 23:12:20.000 239 12710.92 133.20 54880.47 88888.00 2013-08-27 23:12:20.125 239 12711.00 133.20 54880.50 88888.00 2013-08-27 23:12:20.250 239 12711.02 133.20 54880.47 88888.00 2013-08-27 23:12:20.375 239 12711.00 133.22 54880.47 88888.00 2013-08-27 23:12:20.500 239 12710.98 133.22 54880.47 88888.00 2013-08-27 23:12:20.625 239 12710.95 133.22 54880.43 88888.00 2013-08-27 23:12:20.750 239 12710.98 133.25 54880.43 88888.00 2013-08-27 23:12:20.875 239 12711.05 133.28 54880.40 88888.00 2013-08-27 23:12:21.000 239 12711.10 133.25 54880.38 88888.00 2013-08-27 23:12:21.125 239 12711.12 133.28 54880.40 88888.00 2013-08-27 23:12:21.250 239 12711.08 133.28 54880.43 88888.00 2013-08-27 23:12:21.375 239 12711.05 133.30 54880.43 88888.00 2013-08-27 23:12:21.500 239 12711.00 133.32 54880.40 88888.00 2013-08-27 23:12:21.625 239 12710.95 133.38 54880.38 88888.00 2013-08-27 23:12:21.750 239 12710.90 133.38 54880.35 88888.00 2013-08-27 23:12:21.875 239 12710.98 133.40 54880.38 88888.00 2013-08-27 23:12:22.000 239 12710.95 133.43 54880.35 88888.00 2013-08-27 23:12:22.125 239 12710.95 133.43 54880.35 88888.00 2013-08-27 23:12:22.250 239 12710.95 133.43 54880.35 88888.00 2013-08-27 23:12:22.375 239 12710.98 133.47 54880.35 88888.00 2013-08-27 23:12:22.500 239 12710.98 133.47 54880.35 88888.00 2013-08-27 23:12:22.625 239 12710.98 133.47 54880.35 88888.00 2013-08-27 23:12:22.750 239 12711.00 133.50 54880.35 88888.00 2013-08-27 23:12:22.875 239 12711.02 133.50 54880.32 88888.00 2013-08-27 23:12:23.000 239 12711.00 133.50 54880.30 88888.00 2013-08-27 23:12:23.125 239 12710.98 133.50 54880.30 88888.00 2013-08-27 23:12:23.250 239 12710.95 133.45 54880.28 88888.00 2013-08-27 23:12:23.375 239 12710.98 133.45 54880.30 88888.00 2013-08-27 23:12:23.500 239 12710.95 133.50 54880.30 88888.00 2013-08-27 23:12:23.625 239 12710.92 133.50 54880.30 88888.00 2013-08-27 23:12:23.750 239 12710.92 133.50 54880.30 88888.00 2013-08-27 23:12:23.875 239 12710.92 133.47 54880.30 88888.00 2013-08-27 23:12:24.000 239 12710.92 133.47 54880.25 88888.00 2013-08-27 23:12:24.125 239 12710.90 133.45 54880.25 88888.00 2013-08-27 23:12:24.250 239 12710.85 133.40 54880.22 88888.00 2013-08-27 23:12:24.375 239 12710.85 133.40 54880.25 88888.00 2013-08-27 23:12:24.500 239 12710.83 133.43 54880.28 88888.00 2013-08-27 23:12:24.625 239 12710.83 133.43 54880.25 88888.00 2013-08-27 23:12:24.750 239 12710.83 133.43 54880.25 88888.00 2013-08-27 23:12:24.875 239 12710.77 133.43 54880.25 88888.00 2013-08-27 23:12:25.000 239 12710.77 133.45 54880.22 88888.00 2013-08-27 23:12:25.125 239 12710.80 133.43 54880.25 88888.00 2013-08-27 23:12:25.250 239 12710.75 133.43 54880.25 88888.00 2013-08-27 23:12:25.375 239 12710.80 133.45 54880.22 88888.00 2013-08-27 23:12:25.500 239 12710.83 133.43 54880.20 88888.00 2013-08-27 23:12:25.625 239 12710.80 133.43 54880.20 88888.00 2013-08-27 23:12:25.750 239 12710.75 133.43 54880.20 88888.00 2013-08-27 23:12:25.875 239 12710.73 133.43 54880.20 88888.00 2013-08-27 23:12:26.000 239 12710.73 133.47 54880.20 88888.00 2013-08-27 23:12:26.125 239 12710.65 133.47 54880.20 88888.00 2013-08-27 23:12:26.250 239 12710.60 133.47 54880.22 88888.00 2013-08-27 23:12:26.375 239 12710.58 133.50 54880.20 88888.00 2013-08-27 23:12:26.500 239 12710.58 133.50 54880.20 88888.00 2013-08-27 23:12:26.625 239 12710.65 133.50 54880.18 88888.00 2013-08-27 23:12:26.750 239 12710.58 133.53 54880.18 88888.00 2013-08-27 23:12:26.875 239 12710.55 133.53 54880.18 88888.00 2013-08-27 23:12:27.000 239 12710.55 133.53 54880.18 88888.00 2013-08-27 23:12:27.125 239 12710.52 133.53 54880.18 88888.00 2013-08-27 23:12:27.250 239 12710.50 133.50 54880.15 88888.00 2013-08-27 23:12:27.375 239 12710.48 133.53 54880.15 88888.00 2013-08-27 23:12:27.500 239 12710.45 133.50 54880.15 88888.00 2013-08-27 23:12:27.625 239 12710.48 133.53 54880.15 88888.00 2013-08-27 23:12:27.750 239 12710.45 133.53 54880.15 88888.00 2013-08-27 23:12:27.875 239 12710.45 133.53 54880.12 88888.00 2013-08-27 23:12:28.000 239 12710.42 133.50 54880.12 88888.00 2013-08-27 23:12:28.125 239 12710.48 133.50 54880.12 88888.00 2013-08-27 23:12:28.250 239 12710.48 133.47 54880.12 88888.00 2013-08-27 23:12:28.375 239 12710.50 133.50 54880.15 88888.00 2013-08-27 23:12:28.500 239 12710.50 133.50 54880.12 88888.00 2013-08-27 23:12:28.625 239 12710.50 133.47 54880.10 88888.00 2013-08-27 23:12:28.750 239 12710.52 133.45 54880.10 88888.00 2013-08-27 23:12:28.875 239 12710.52 133.50 54880.10 88888.00 2013-08-27 23:12:29.000 239 12710.50 133.50 54880.07 88888.00 2013-08-27 23:12:29.125 239 12710.48 133.50 54880.07 88888.00 2013-08-27 23:12:29.250 239 12710.45 133.50 54880.05 88888.00 2013-08-27 23:12:29.375 239 12710.52 133.50 54880.05 88888.00 2013-08-27 23:12:29.500 239 12710.58 133.53 54880.05 88888.00 2013-08-27 23:12:29.625 239 12710.58 133.50 54880.03 88888.00 2013-08-27 23:12:29.750 239 12710.58 133.50 54880.00 88888.00 2013-08-27 23:12:29.875 239 12710.55 133.50 54880.00 88888.00 2013-08-27 23:12:30.000 239 12710.52 133.53 54880.00 88888.00 2013-08-27 23:12:30.125 239 12710.55 133.53 54880.00 88888.00 2013-08-27 23:12:30.250 239 12710.52 133.53 54879.97 88888.00 2013-08-27 23:12:30.375 239 12710.50 133.53 54879.97 88888.00 2013-08-27 23:12:30.500 239 12710.55 133.53 54879.97 88888.00 2013-08-27 23:12:30.625 239 12710.58 133.55 54879.97 88888.00 2013-08-27 23:12:30.750 239 12710.58 133.57 54879.97 88888.00 2013-08-27 23:12:30.875 239 12710.58 133.62 54879.97 88888.00 2013-08-27 23:12:31.000 239 12710.52 133.60 54879.93 88888.00 2013-08-27 23:12:31.125 239 12710.48 133.62 54879.95 88888.00 2013-08-27 23:12:31.250 239 12710.42 133.62 54879.97 88888.00 2013-08-27 23:12:31.375 239 12710.48 133.60 54879.95 88888.00 2013-08-27 23:12:31.500 239 12710.48 133.60 54879.95 88888.00 2013-08-27 23:12:31.625 239 12710.42 133.60 54879.93 88888.00 2013-08-27 23:12:31.750 239 12710.42 133.60 54879.95 88888.00 2013-08-27 23:12:31.875 239 12710.42 133.60 54879.95 88888.00 2013-08-27 23:12:32.000 239 12710.42 133.62 54879.95 88888.00 2013-08-27 23:12:32.125 239 12710.40 133.62 54879.95 88888.00 2013-08-27 23:12:32.250 239 12710.35 133.60 54879.93 88888.00 2013-08-27 23:12:32.375 239 12710.40 133.62 54879.90 88888.00 2013-08-27 23:12:32.500 239 12710.52 133.78 54880.05 88888.00 2013-08-27 23:12:32.625 239 12710.52 133.80 54880.07 88888.00 2013-08-27 23:12:32.750 239 12710.35 133.68 54879.97 88888.00 2013-08-27 23:12:32.875 239 12710.25 133.60 54879.90 88888.00 2013-08-27 23:12:33.000 239 12710.25 133.60 54879.88 88888.00 2013-08-27 23:12:33.125 239 12710.25 133.60 54879.90 88888.00 2013-08-27 23:12:33.250 239 12710.23 133.57 54879.88 88888.00 2013-08-27 23:12:33.375 239 12710.23 133.60 54879.90 88888.00 2013-08-27 23:12:33.500 239 12710.20 133.60 54879.90 88888.00 2013-08-27 23:12:33.625 239 12710.20 133.60 54879.88 88888.00 2013-08-27 23:12:33.750 239 12710.17 133.62 54879.90 88888.00 2013-08-27 23:12:33.875 239 12710.12 133.65 54879.88 88888.00 2013-08-27 23:12:34.000 239 12710.10 133.65 54879.85 88888.00 2013-08-27 23:12:34.125 239 12710.10 133.65 54879.85 88888.00 2013-08-27 23:12:34.250 239 12710.05 133.65 54879.88 88888.00 2013-08-27 23:12:34.375 239 12710.10 133.68 54879.88 88888.00 2013-08-27 23:12:34.500 239 12710.08 133.65 54879.85 88888.00 2013-08-27 23:12:34.625 239 12710.02 133.68 54879.82 88888.00 2013-08-27 23:12:34.750 239 12710.00 133.68 54879.85 88888.00 2013-08-27 23:12:34.875 239 12710.00 133.70 54879.85 88888.00 2013-08-27 23:12:35.000 239 12710.02 133.75 54879.80 88888.00 2013-08-27 23:12:35.125 239 12709.98 133.75 54879.78 88888.00 2013-08-27 23:12:35.250 239 12709.95 133.75 54879.78 88888.00 2013-08-27 23:12:35.375 239 12710.02 133.78 54879.72 88888.00 2013-08-27 23:12:35.500 239 12709.98 133.80 54879.75 88888.00 2013-08-27 23:12:35.625 239 12710.00 133.80 54879.72 88888.00 2013-08-27 23:12:35.750 239 12710.00 133.80 54879.72 88888.00 2013-08-27 23:12:35.875 239 12710.00 133.80 54879.72 88888.00 2013-08-27 23:12:36.000 239 12710.02 133.80 54879.72 88888.00 2013-08-27 23:12:36.125 239 12709.98 133.82 54879.72 88888.00 2013-08-27 23:12:36.250 239 12709.98 133.82 54879.72 88888.00 2013-08-27 23:12:36.375 239 12709.98 133.85 54879.68 88888.00 2013-08-27 23:12:36.500 239 12709.92 133.85 54879.70 88888.00 2013-08-27 23:12:36.625 239 12709.95 133.85 54879.68 88888.00 2013-08-27 23:12:36.750 239 12709.95 133.85 54879.68 88888.00 2013-08-27 23:12:36.875 239 12709.90 133.88 54879.68 88888.00 2013-08-27 23:12:37.000 239 12709.90 133.88 54879.68 88888.00 2013-08-27 23:12:37.125 239 12709.95 133.88 54879.68 88888.00 2013-08-27 23:12:37.250 239 12709.98 133.85 54879.65 88888.00 2013-08-27 23:12:37.375 239 12710.00 133.88 54879.62 88888.00 2013-08-27 23:12:37.500 239 12709.98 133.85 54879.60 88888.00 2013-08-27 23:12:37.625 239 12709.88 133.88 54879.60 88888.00 2013-08-27 23:12:37.750 239 12709.88 133.85 54879.62 88888.00 2013-08-27 23:12:37.875 239 12709.88 133.85 54879.62 88888.00 2013-08-27 23:12:38.000 239 12709.90 133.82 54879.62 88888.00 2013-08-27 23:12:38.125 239 12709.85 133.85 54879.65 88888.00 2013-08-27 23:12:38.250 239 12709.80 133.85 54879.65 88888.00 2013-08-27 23:12:38.375 239 12709.77 133.85 54879.62 88888.00 2013-08-27 23:12:38.500 239 12709.77 133.85 54879.65 88888.00 2013-08-27 23:12:38.625 239 12709.77 133.82 54879.65 88888.00 2013-08-27 23:12:38.750 239 12709.80 133.85 54879.65 88888.00 2013-08-27 23:12:38.875 239 12709.75 133.85 54879.65 88888.00 2013-08-27 23:12:39.000 239 12709.67 133.82 54879.62 88888.00 2013-08-27 23:12:39.125 239 12709.62 133.85 54879.57 88888.00 2013-08-27 23:12:39.250 239 12709.60 133.85 54879.60 88888.00 2013-08-27 23:12:39.375 239 12709.62 133.85 54879.60 88888.00 2013-08-27 23:12:39.500 239 12709.62 133.85 54879.60 88888.00 2013-08-27 23:12:39.625 239 12709.55 133.85 54879.57 88888.00 2013-08-27 23:12:39.750 239 12709.52 133.85 54879.57 88888.00 2013-08-27 23:12:39.875 239 12709.52 133.88 54879.57 88888.00 2013-08-27 23:12:40.000 239 12709.52 133.88 54879.53 88888.00 2013-08-27 23:12:40.125 239 12709.52 133.90 54879.57 88888.00 2013-08-27 23:12:40.250 239 12709.50 133.85 54879.57 88888.00 2013-08-27 23:12:40.375 239 12709.55 133.88 54879.55 88888.00 2013-08-27 23:12:40.500 239 12709.52 133.90 54879.57 88888.00 2013-08-27 23:12:40.625 239 12709.52 133.95 54879.55 88888.00 2013-08-27 23:12:40.750 239 12709.52 133.95 54879.55 88888.00 2013-08-27 23:12:40.875 239 12709.52 133.93 54879.57 88888.00 2013-08-27 23:12:41.000 239 12709.42 133.90 54879.53 88888.00 2013-08-27 23:12:41.125 239 12709.38 133.90 54879.53 88888.00 2013-08-27 23:12:41.250 239 12709.35 133.90 54879.55 88888.00 2013-08-27 23:12:41.375 239 12709.38 133.93 54879.57 88888.00 2013-08-27 23:12:41.500 239 12709.40 133.95 54879.60 88888.00 2013-08-27 23:12:41.625 239 12709.40 133.93 54879.55 88888.00 2013-08-27 23:12:41.750 239 12709.38 133.93 54879.50 88888.00 2013-08-27 23:12:41.875 239 12709.35 133.90 54879.53 88888.00 2013-08-27 23:12:42.000 239 12709.33 133.93 54879.53 88888.00 2013-08-27 23:12:42.125 239 12709.27 133.93 54879.53 88888.00 2013-08-27 23:12:42.250 239 12709.20 133.90 54879.55 88888.00 2013-08-27 23:12:42.375 239 12709.20 133.95 54879.55 88888.00 2013-08-27 23:12:42.500 239 12709.17 133.95 54879.53 88888.00 2013-08-27 23:12:42.625 239 12709.17 133.93 54879.53 88888.00 2013-08-27 23:12:42.750 239 12709.17 133.93 54879.50 88888.00 2013-08-27 23:12:42.875 239 12709.17 133.93 54879.53 88888.00 2013-08-27 23:12:43.000 239 12709.17 133.93 54879.53 88888.00 2013-08-27 23:12:43.125 239 12709.17 133.93 54879.47 88888.00 2013-08-27 23:12:43.250 239 12709.15 133.90 54879.50 88888.00 2013-08-27 23:12:43.375 239 12709.12 133.95 54879.47 88888.00 2013-08-27 23:12:43.500 239 12709.12 133.97 54879.45 88888.00 2013-08-27 23:12:43.625 239 12709.15 133.95 54879.47 88888.00 2013-08-27 23:12:43.750 239 12709.17 133.93 54879.45 88888.00 2013-08-27 23:12:43.875 239 12709.15 133.90 54879.45 88888.00 2013-08-27 23:12:44.000 239 12709.12 133.90 54879.43 88888.00 2013-08-27 23:12:44.125 239 12709.12 133.90 54879.45 88888.00 2013-08-27 23:12:44.250 239 12709.08 133.93 54879.45 88888.00 2013-08-27 23:12:44.375 239 12709.08 133.90 54879.45 88888.00 2013-08-27 23:12:44.500 239 12709.05 133.88 54879.45 88888.00 2013-08-27 23:12:44.625 239 12709.05 133.93 54879.45 88888.00 2013-08-27 23:12:44.750 239 12709.08 133.93 54879.43 88888.00 2013-08-27 23:12:44.875 239 12709.10 133.95 54879.40 88888.00 2013-08-27 23:12:45.000 239 12709.10 133.93 54879.40 88888.00 2013-08-27 23:12:45.125 239 12709.05 133.93 54879.40 88888.00 2013-08-27 23:12:45.250 239 12708.98 133.90 54879.40 88888.00 2013-08-27 23:12:45.375 239 12709.05 133.93 54879.38 88888.00 2013-08-27 23:12:45.500 239 12709.05 133.95 54879.38 88888.00 2013-08-27 23:12:45.625 239 12709.00 133.97 54879.35 88888.00 2013-08-27 23:12:45.750 239 12709.02 133.95 54879.35 88888.00 2013-08-27 23:12:45.875 239 12709.05 133.95 54879.35 88888.00 2013-08-27 23:12:46.000 239 12709.02 133.95 54879.38 88888.00 2013-08-27 23:12:46.125 239 12708.98 133.95 54879.32 88888.00 2013-08-27 23:12:46.250 239 12708.92 133.88 54879.32 88888.00 2013-08-27 23:12:46.375 239 12708.98 133.95 54879.32 88888.00 2013-08-27 23:12:46.500 239 12708.95 133.97 54879.35 88888.00 2013-08-27 23:12:46.625 239 12708.92 133.95 54879.32 88888.00 2013-08-27 23:12:46.750 239 12708.92 133.93 54879.35 88888.00 2013-08-27 23:12:46.875 239 12708.92 133.93 54879.32 88888.00 2013-08-27 23:12:47.000 239 12708.88 133.95 54879.30 88888.00 2013-08-27 23:12:47.125 239 12708.83 133.93 54879.32 88888.00 2013-08-27 23:12:47.250 239 12708.83 133.95 54879.32 88888.00 2013-08-27 23:12:47.375 239 12708.85 133.93 54879.30 88888.00 2013-08-27 23:12:47.500 239 12708.83 133.93 54879.30 88888.00 2013-08-27 23:12:47.625 239 12708.80 133.93 54879.32 88888.00 2013-08-27 23:12:47.750 239 12708.77 133.90 54879.30 88888.00 2013-08-27 23:12:47.875 239 12708.80 133.90 54879.28 88888.00 2013-08-27 23:12:48.000 239 12708.77 133.88 54879.25 88888.00 2013-08-27 23:12:48.125 239 12708.80 133.85 54879.25 88888.00 2013-08-27 23:12:48.250 239 12708.73 133.85 54879.25 88888.00 2013-08-27 23:12:48.375 239 12708.70 133.82 54879.25 88888.00 2013-08-27 23:12:48.500 239 12708.75 133.85 54879.28 88888.00 2013-08-27 23:12:48.625 239 12708.75 133.85 54879.25 88888.00 2013-08-27 23:12:48.750 239 12708.73 133.85 54879.25 88888.00 2013-08-27 23:12:48.875 239 12708.70 133.88 54879.25 88888.00 2013-08-27 23:12:49.000 239 12708.67 133.88 54879.28 88888.00 2013-08-27 23:12:49.125 239 12708.73 133.85 54879.25 88888.00 2013-08-27 23:12:49.250 239 12708.73 133.85 54879.25 88888.00 2013-08-27 23:12:49.375 239 12708.80 133.85 54879.25 88888.00 2013-08-27 23:12:49.500 239 12708.77 133.88 54879.22 88888.00 2013-08-27 23:12:49.625 239 12708.73 133.82 54879.20 88888.00 2013-08-27 23:12:49.750 239 12708.70 133.85 54879.20 88888.00 2013-08-27 23:12:49.875 239 12708.75 133.85 54879.18 88888.00 2013-08-27 23:12:50.000 239 12708.77 133.88 54879.15 88888.00 2013-08-27 23:12:50.125 239 12708.80 133.85 54879.15 88888.00 2013-08-27 23:12:50.250 239 12708.83 133.78 54879.15 88888.00 2013-08-27 23:12:50.375 239 12708.90 133.82 54879.12 88888.00 2013-08-27 23:12:50.500 239 12708.90 133.82 54879.15 88888.00 2013-08-27 23:12:50.625 239 12708.88 133.82 54879.15 88888.00 2013-08-27 23:12:50.750 239 12708.90 133.85 54879.15 88888.00 2013-08-27 23:12:50.875 239 12708.92 133.88 54879.12 88888.00 2013-08-27 23:12:51.000 239 12708.95 133.88 54879.15 88888.00 2013-08-27 23:12:51.125 239 12708.90 133.85 54879.15 88888.00 2013-08-27 23:12:51.250 239 12708.88 133.82 54879.12 88888.00 2013-08-27 23:12:51.375 239 12708.88 133.88 54879.10 88888.00 2013-08-27 23:12:51.500 239 12708.90 133.90 54879.12 88888.00 2013-08-27 23:12:51.625 239 12708.90 133.90 54879.10 88888.00 2013-08-27 23:12:51.750 239 12708.90 133.88 54879.10 88888.00 2013-08-27 23:12:51.875 239 12708.92 133.90 54879.10 88888.00 2013-08-27 23:12:52.000 239 12708.92 133.85 54879.10 88888.00 2013-08-27 23:12:52.125 239 12708.88 133.90 54879.10 88888.00 2013-08-27 23:12:52.250 239 12708.83 133.88 54879.10 88888.00 2013-08-27 23:12:52.375 239 12708.77 133.88 54879.07 88888.00 2013-08-27 23:12:52.500 239 12708.80 133.90 54879.07 88888.00 2013-08-27 23:12:52.625 239 12708.85 133.88 54879.07 88888.00 2013-08-27 23:12:52.750 239 12708.85 133.90 54879.07 88888.00 2013-08-27 23:12:52.875 239 12708.90 133.88 54879.05 88888.00 2013-08-27 23:12:53.000 239 12708.92 133.82 54879.07 88888.00 2013-08-27 23:12:53.125 239 12708.88 133.82 54879.07 88888.00 2013-08-27 23:12:53.250 239 12708.85 133.80 54879.03 88888.00 2013-08-27 23:12:53.375 239 12708.83 133.82 54879.05 88888.00 2013-08-27 23:12:53.500 239 12708.83 133.85 54879.03 88888.00 2013-08-27 23:12:53.625 239 12708.90 133.80 54879.00 88888.00 2013-08-27 23:12:53.750 239 12708.90 133.80 54879.00 88888.00 2013-08-27 23:12:53.875 239 12708.92 133.78 54879.03 88888.00 2013-08-27 23:12:54.000 239 12708.90 133.78 54879.00 88888.00 2013-08-27 23:12:54.125 239 12708.95 133.80 54879.00 88888.00 2013-08-27 23:12:54.250 239 12708.92 133.78 54879.00 88888.00 2013-08-27 23:12:54.375 239 12708.98 133.80 54878.97 88888.00 2013-08-27 23:12:54.500 239 12709.05 133.80 54878.95 88888.00 2013-08-27 23:12:54.625 239 12709.02 133.80 54878.95 88888.00 2013-08-27 23:12:54.750 239 12708.98 133.82 54878.95 88888.00 2013-08-27 23:12:54.875 239 12708.92 133.82 54878.95 88888.00 2013-08-27 23:12:55.000 239 12708.88 133.85 54878.95 88888.00 2013-08-27 23:12:55.125 239 12708.90 133.82 54878.95 88888.00 2013-08-27 23:12:55.250 239 12708.95 133.82 54878.95 88888.00 2013-08-27 23:12:55.375 239 12709.02 133.85 54878.90 88888.00 2013-08-27 23:12:55.500 239 12708.98 133.88 54878.90 88888.00 2013-08-27 23:12:55.625 239 12708.92 133.88 54878.93 88888.00 2013-08-27 23:12:55.750 239 12708.95 133.88 54878.90 88888.00 2013-08-27 23:12:55.875 239 12708.98 133.88 54878.90 88888.00 2013-08-27 23:12:56.000 239 12708.95 133.88 54878.90 88888.00 2013-08-27 23:12:56.125 239 12708.92 133.88 54878.90 88888.00 2013-08-27 23:12:56.250 239 12708.85 133.88 54878.93 88888.00 2013-08-27 23:12:56.375 239 12708.88 133.88 54878.90 88888.00 2013-08-27 23:12:56.500 239 12708.95 133.90 54878.93 88888.00 2013-08-27 23:12:56.625 239 12708.92 133.90 54878.90 88888.00 2013-08-27 23:12:56.750 239 12708.92 133.88 54878.88 88888.00 2013-08-27 23:12:56.875 239 12708.95 133.90 54878.88 88888.00 2013-08-27 23:12:57.000 239 12708.95 133.90 54878.85 88888.00 2013-08-27 23:12:57.125 239 12708.90 133.90 54878.85 88888.00 2013-08-27 23:12:57.250 239 12708.90 133.88 54878.85 88888.00 2013-08-27 23:12:57.375 239 12708.92 133.88 54878.85 88888.00 2013-08-27 23:12:57.500 239 12708.90 133.88 54878.82 88888.00 2013-08-27 23:12:57.625 239 12708.90 133.82 54878.82 88888.00 2013-08-27 23:12:57.750 239 12708.92 133.82 54878.85 88888.00 2013-08-27 23:12:57.875 239 12708.95 133.82 54878.85 88888.00 2013-08-27 23:12:58.000 239 12708.95 133.82 54878.82 88888.00 2013-08-27 23:12:58.125 239 12708.92 133.82 54878.82 88888.00 2013-08-27 23:12:58.250 239 12708.90 133.80 54878.82 88888.00 2013-08-27 23:12:58.375 239 12708.92 133.82 54878.80 88888.00 2013-08-27 23:12:58.500 239 12708.98 133.80 54878.82 88888.00 2013-08-27 23:12:58.625 239 12709.05 133.80 54878.82 88888.00 2013-08-27 23:12:58.750 239 12709.08 133.80 54878.82 88888.00 2013-08-27 23:12:58.875 239 12709.05 133.80 54878.82 88888.00 2013-08-27 23:12:59.000 239 12709.05 133.80 54878.82 88888.00 2013-08-27 23:12:59.125 239 12709.02 133.80 54878.80 88888.00 2013-08-27 23:12:59.250 239 12708.95 133.78 54878.80 88888.00 2013-08-27 23:12:59.375 239 12708.95 133.75 54878.75 88888.00 2013-08-27 23:12:59.500 239 12708.88 133.72 54878.75 88888.00 2013-08-27 23:12:59.625 239 12708.90 133.78 54878.75 88888.00 2013-08-27 23:12:59.750 239 12709.00 133.78 54878.75 88888.00 2013-08-27 23:12:59.875 239 12709.05 133.80 54878.75 88888.00 2013-08-27 23:13:00.000 239 12709.08 133.82 54878.75 88888.00 2013-08-27 23:13:00.125 239 12709.05 133.85 54878.75 88888.00 2013-08-27 23:13:00.250 239 12709.05 133.82 54878.72 88888.00 2013-08-27 23:13:00.375 239 12709.10 133.85 54878.72 88888.00 2013-08-27 23:13:00.500 239 12709.12 133.85 54878.72 88888.00 2013-08-27 23:13:00.625 239 12709.08 133.85 54878.70 88888.00 2013-08-27 23:13:00.750 239 12709.08 133.85 54878.72 88888.00 2013-08-27 23:13:00.875 239 12709.12 133.88 54878.70 88888.00 2013-08-27 23:13:01.000 239 12709.12 133.88 54878.68 88888.00 2013-08-27 23:13:01.125 239 12709.12 133.85 54878.70 88888.00 2013-08-27 23:13:01.250 239 12709.12 133.85 54878.70 88888.00 2013-08-27 23:13:01.375 239 12709.10 133.88 54878.68 88888.00 2013-08-27 23:13:01.500 239 12709.12 133.90 54878.65 88888.00 2013-08-27 23:13:01.625 239 12709.17 133.88 54878.65 88888.00 2013-08-27 23:13:01.750 239 12709.23 133.85 54878.65 88888.00 2013-08-27 23:13:01.875 239 12709.12 133.80 54878.62 88888.00 2013-08-27 23:13:02.000 239 12709.08 133.80 54878.62 88888.00 2013-08-27 23:13:02.125 239 12709.20 133.85 54878.65 88888.00 2013-08-27 23:13:02.250 239 12709.20 133.82 54878.65 88888.00 2013-08-27 23:13:02.375 239 12709.23 133.85 54878.65 88888.00 2013-08-27 23:13:02.500 239 12709.17 133.85 54878.62 88888.00 2013-08-27 23:13:02.625 239 12709.12 133.82 54878.62 88888.00 2013-08-27 23:13:02.750 239 12709.17 133.82 54878.62 88888.00 2013-08-27 23:13:02.875 239 12709.23 133.82 54878.62 88888.00 2013-08-27 23:13:03.000 239 12709.25 133.80 54878.60 88888.00 2013-08-27 23:13:03.125 239 12709.30 133.82 54878.60 88888.00 2013-08-27 23:13:03.250 239 12709.35 133.78 54878.57 88888.00 2013-08-27 23:13:03.375 239 12709.38 133.80 54878.55 88888.00 2013-08-27 23:13:03.500 239 12709.38 133.78 54878.55 88888.00 2013-08-27 23:13:03.625 239 12709.38 133.78 54878.53 88888.00 2013-08-27 23:13:03.750 239 12709.42 133.80 54878.55 88888.00 2013-08-27 23:13:03.875 239 12709.45 133.78 54878.55 88888.00 2013-08-27 23:13:04.000 239 12709.40 133.78 54878.47 88888.00 2013-08-27 23:13:04.125 239 12709.42 133.78 54878.47 88888.00 2013-08-27 23:13:04.250 239 12709.45 133.80 54878.50 88888.00 2013-08-27 23:13:04.375 239 12709.52 133.82 54878.50 88888.00 2013-08-27 23:13:04.500 239 12709.50 133.80 54878.50 88888.00 2013-08-27 23:13:04.625 239 12709.52 133.82 54878.47 88888.00 2013-08-27 23:13:04.750 239 12709.55 133.82 54878.47 88888.00 2013-08-27 23:13:04.875 239 12709.58 133.85 54878.47 88888.00 2013-08-27 23:13:05.000 239 12709.60 133.85 54878.45 88888.00 2013-08-27 23:13:05.125 239 12709.60 133.88 54878.43 88888.00 2013-08-27 23:13:05.250 239 12709.60 133.90 54878.43 88888.00 2013-08-27 23:13:05.375 239 12709.62 133.90 54878.43 88888.00 2013-08-27 23:13:05.500 239 12709.58 133.90 54878.45 88888.00 2013-08-27 23:13:05.625 239 12709.58 133.90 54878.45 88888.00 2013-08-27 23:13:05.750 239 12709.60 133.90 54878.45 88888.00 2013-08-27 23:13:05.875 239 12709.60 133.95 54878.47 88888.00 2013-08-27 23:13:06.000 239 12709.58 133.93 54878.45 88888.00 2013-08-27 23:13:06.125 239 12709.58 133.95 54878.45 88888.00 2013-08-27 23:13:06.250 239 12709.58 133.93 54878.45 88888.00 2013-08-27 23:13:06.375 239 12709.62 133.93 54878.43 88888.00 2013-08-27 23:13:06.500 239 12709.60 133.95 54878.40 88888.00 2013-08-27 23:13:06.625 239 12709.62 133.97 54878.40 88888.00 2013-08-27 23:13:06.750 239 12709.65 133.97 54878.40 88888.00 2013-08-27 23:13:06.875 239 12709.73 134.00 54878.40 88888.00 2013-08-27 23:13:07.000 239 12709.77 133.97 54878.40 88888.00 2013-08-27 23:13:07.125 239 12709.75 133.95 54878.40 88888.00 2013-08-27 23:13:07.250 239 12709.77 133.93 54878.35 88888.00 2013-08-27 23:13:07.375 239 12709.83 133.93 54878.35 88888.00 2013-08-27 23:13:07.500 239 12709.85 133.93 54878.35 88888.00 2013-08-27 23:13:07.625 239 12709.90 133.95 54878.38 88888.00 2013-08-27 23:13:07.750 239 12709.95 133.95 54878.35 88888.00 2013-08-27 23:13:07.875 239 12709.98 133.93 54878.32 88888.00 2013-08-27 23:13:08.000 239 12710.00 133.95 54878.32 88888.00 2013-08-27 23:13:08.125 239 12710.00 133.95 54878.32 88888.00 2013-08-27 23:13:08.250 239 12710.00 133.93 54878.32 88888.00 2013-08-27 23:13:08.375 239 12710.10 133.93 54878.30 88888.00 2013-08-27 23:13:08.500 239 12710.10 133.93 54878.28 88888.00 2013-08-27 23:13:08.625 239 12710.10 133.93 54878.28 88888.00 2013-08-27 23:13:08.750 239 12710.17 133.95 54878.25 88888.00 2013-08-27 23:13:08.875 239 12710.17 133.95 54878.22 88888.00 2013-08-27 23:13:09.000 239 12710.17 133.95 54878.22 88888.00 2013-08-27 23:13:09.125 239 12710.15 133.93 54878.20 88888.00 2013-08-27 23:13:09.250 239 12710.23 133.90 54878.20 88888.00 2013-08-27 23:13:09.375 239 12710.35 133.95 54878.20 88888.00 2013-08-27 23:13:09.500 239 12710.35 133.95 54878.20 88888.00 2013-08-27 23:13:09.625 239 12710.35 133.90 54878.20 88888.00 2013-08-27 23:13:09.750 239 12710.30 133.93 54878.20 88888.00 2013-08-27 23:13:09.875 239 12710.25 133.90 54878.20 88888.00 2013-08-27 23:13:10.000 239 12710.23 133.93 54878.18 88888.00 2013-08-27 23:13:10.125 239 12710.25 133.93 54878.15 88888.00 2013-08-27 23:13:10.250 239 12710.25 133.93 54878.15 88888.00 2013-08-27 23:13:10.375 239 12710.35 133.90 54878.12 88888.00 2013-08-27 23:13:10.500 239 12710.35 133.90 54878.07 88888.00 2013-08-27 23:13:10.625 239 12710.38 133.88 54878.10 88888.00 2013-08-27 23:13:10.750 239 12710.42 133.90 54878.10 88888.00 2013-08-27 23:13:10.875 239 12710.48 133.90 54878.10 88888.00 2013-08-27 23:13:11.000 239 12710.42 133.93 54878.07 88888.00 2013-08-27 23:13:11.125 239 12710.42 133.95 54878.12 88888.00 2013-08-27 23:13:11.250 239 12710.45 133.93 54878.10 88888.00 2013-08-27 23:13:11.375 239 12710.50 133.93 54878.07 88888.00 2013-08-27 23:13:11.500 239 12710.55 133.95 54878.07 88888.00 2013-08-27 23:13:11.625 239 12710.58 133.95 54878.05 88888.00 2013-08-27 23:13:11.750 239 12710.58 133.95 54878.05 88888.00 2013-08-27 23:13:11.875 239 12710.58 133.95 54878.03 88888.00 2013-08-27 23:13:12.000 239 12710.58 133.95 54878.03 88888.00 2013-08-27 23:13:12.125 239 12710.58 134.00 54878.05 88888.00 2013-08-27 23:13:12.250 239 12710.62 133.97 54878.03 88888.00 2013-08-27 23:13:12.375 239 12710.70 133.97 54878.00 88888.00 2013-08-27 23:13:12.500 239 12710.75 133.97 54877.97 88888.00 2013-08-27 23:13:12.625 239 12710.80 134.00 54877.97 88888.00 2013-08-27 23:13:12.750 239 12710.88 133.97 54877.95 88888.00 2013-08-27 23:13:12.875 239 12710.85 134.00 54877.95 88888.00 2013-08-27 23:13:13.000 239 12710.90 134.03 54877.95 88888.00 2013-08-27 23:13:13.125 239 12710.98 134.05 54877.95 88888.00 2013-08-27 23:13:13.250 239 12710.95 134.03 54877.93 88888.00 2013-08-27 23:13:13.375 239 12710.95 134.03 54877.93 88888.00 2013-08-27 23:13:13.500 239 12710.98 134.03 54877.93 88888.00 2013-08-27 23:13:13.625 239 12711.02 134.03 54877.93 88888.00 2013-08-27 23:13:13.750 239 12711.08 134.05 54877.88 88888.00 2013-08-27 23:13:13.875 239 12711.05 134.07 54877.85 88888.00 2013-08-27 23:13:14.000 239 12711.10 134.07 54877.85 88888.00 2013-08-27 23:13:14.125 239 12711.17 134.07 54877.85 88888.00 2013-08-27 23:13:14.250 239 12711.20 134.05 54877.85 88888.00 2013-08-27 23:13:14.375 239 12711.23 134.07 54877.85 88888.00 2013-08-27 23:13:14.500 239 12711.20 134.05 54877.85 88888.00 2013-08-27 23:13:14.625 239 12711.25 134.05 54877.80 88888.00 2013-08-27 23:13:14.750 239 12711.30 134.05 54877.82 88888.00 2013-08-27 23:13:14.875 239 12711.35 134.07 54877.82 88888.00 2013-08-27 23:13:15.000 239 12711.40 134.07 54877.80 88888.00 2013-08-27 23:13:15.125 239 12711.45 134.07 54877.80 88888.00 2013-08-27 23:13:15.250 239 12711.42 134.05 54877.80 88888.00 2013-08-27 23:13:15.375 239 12711.40 134.07 54877.78 88888.00 2013-08-27 23:13:15.500 239 12711.40 134.07 54877.72 88888.00 2013-08-27 23:13:15.625 239 12711.50 134.07 54877.72 88888.00 2013-08-27 23:13:15.750 239 12711.50 134.07 54877.72 88888.00 2013-08-27 23:13:15.875 239 12711.50 134.07 54877.75 88888.00 2013-08-27 23:13:16.000 239 12711.58 134.07 54877.72 88888.00 2013-08-27 23:13:16.125 239 12711.62 134.07 54877.72 88888.00 2013-08-27 23:13:16.250 239 12711.67 134.07 54877.72 88888.00 2013-08-27 23:13:16.375 239 12711.75 134.07 54877.70 88888.00 2013-08-27 23:13:16.500 239 12711.80 134.07 54877.72 88888.00 2013-08-27 23:13:16.625 239 12711.85 134.05 54877.70 88888.00 2013-08-27 23:13:16.750 239 12711.85 134.07 54877.72 88888.00 2013-08-27 23:13:16.875 239 12711.88 134.10 54877.68 88888.00 2013-08-27 23:13:17.000 239 12711.98 134.10 54877.65 88888.00 2013-08-27 23:13:17.125 239 12711.98 134.10 54877.65 88888.00 2013-08-27 23:13:17.250 239 12711.90 134.05 54877.68 88888.00 2013-08-27 23:13:17.375 239 12712.00 134.07 54877.65 88888.00 2013-08-27 23:13:17.500 239 12712.10 134.05 54877.62 88888.00 2013-08-27 23:13:17.625 239 12712.15 134.07 54877.65 88888.00 2013-08-27 23:13:17.750 239 12712.10 134.07 54877.65 88888.00 2013-08-27 23:13:17.875 239 12712.12 134.07 54877.62 88888.00 2013-08-27 23:13:18.000 239 12712.15 134.07 54877.60 88888.00 2013-08-27 23:13:18.125 239 12712.23 134.10 54877.60 88888.00 2013-08-27 23:13:18.250 239 12712.23 134.10 54877.60 88888.00 2013-08-27 23:13:18.375 239 12712.27 134.10 54877.57 88888.00 2013-08-27 23:13:18.500 239 12712.27 134.10 54877.55 88888.00 2013-08-27 23:13:18.625 239 12712.30 134.10 54877.55 88888.00 2013-08-27 23:13:18.750 239 12712.33 134.07 54877.57 88888.00 2013-08-27 23:13:18.875 239 12712.33 134.10 54877.57 88888.00 2013-08-27 23:13:19.000 239 12712.35 134.10 54877.53 88888.00 2013-08-27 23:13:19.125 239 12712.40 134.10 54877.55 88888.00 2013-08-27 23:13:19.250 239 12712.42 134.10 54877.57 88888.00 2013-08-27 23:13:19.375 239 12712.45 134.12 54877.55 88888.00 2013-08-27 23:13:19.500 239 12712.48 134.12 54877.55 88888.00 2013-08-27 23:13:19.625 239 12712.50 134.15 54877.53 88888.00 2013-08-27 23:13:19.750 239 12712.52 134.15 54877.53 88888.00 2013-08-27 23:13:19.875 239 12712.55 134.15 54877.53 88888.00 2013-08-27 23:13:20.000 239 12712.50 134.12 54877.53 88888.00 2013-08-27 23:13:20.125 239 12712.48 134.15 54877.53 88888.00 2013-08-27 23:13:20.250 239 12712.50 134.15 54877.53 88888.00 2013-08-27 23:13:20.375 239 12712.58 134.12 54877.50 88888.00 2013-08-27 23:13:20.500 239 12712.58 134.12 54877.50 88888.00 2013-08-27 23:13:20.625 239 12712.60 134.15 54877.50 88888.00 2013-08-27 23:13:20.750 239 12712.65 134.12 54877.53 88888.00 2013-08-27 23:13:20.875 239 12712.73 134.12 54877.50 88888.00 2013-08-27 23:13:21.000 239 12712.73 134.12 54877.47 88888.00 2013-08-27 23:13:21.125 239 12712.75 134.15 54877.47 88888.00 2013-08-27 23:13:21.250 239 12712.70 134.18 54877.45 88888.00 2013-08-27 23:13:21.375 239 12712.73 134.15 54877.45 88888.00 2013-08-27 23:13:21.500 239 12712.73 134.15 54877.45 88888.00 2013-08-27 23:13:21.625 239 12712.73 134.18 54877.43 88888.00 2013-08-27 23:13:21.750 239 12712.73 134.15 54877.43 88888.00 2013-08-27 23:13:21.875 239 12712.77 134.15 54877.43 88888.00 2013-08-27 23:13:22.000 239 12712.73 134.12 54877.40 88888.00 2013-08-27 23:13:22.125 239 12712.70 134.15 54877.43 88888.00 2013-08-27 23:13:22.250 239 12712.73 134.15 54877.47 88888.00 2013-08-27 23:13:22.375 239 12712.80 134.20 54877.45 88888.00 2013-08-27 23:13:22.500 239 12712.80 134.20 54877.43 88888.00 2013-08-27 23:13:22.625 239 12712.80 134.20 54877.43 88888.00 2013-08-27 23:13:22.750 239 12712.77 134.20 54877.43 88888.00 2013-08-27 23:13:22.875 239 12712.83 134.18 54877.40 88888.00 2013-08-27 23:13:23.000 239 12712.88 134.15 54877.40 88888.00 2013-08-27 23:13:23.125 239 12712.90 134.18 54877.43 88888.00 2013-08-27 23:13:23.250 239 12712.90 134.18 54877.43 88888.00 2013-08-27 23:13:23.375 239 12712.85 134.18 54877.40 88888.00 2013-08-27 23:13:23.500 239 12712.85 134.18 54877.43 88888.00 2013-08-27 23:13:23.625 239 12712.85 134.15 54877.40 88888.00 2013-08-27 23:13:23.750 239 12712.88 134.18 54877.40 88888.00 2013-08-27 23:13:23.875 239 12712.88 134.20 54877.40 88888.00 2013-08-27 23:13:24.000 239 12712.95 134.20 54877.38 88888.00 2013-08-27 23:13:24.125 239 12712.95 134.20 54877.38 88888.00 2013-08-27 23:13:24.250 239 12712.98 134.15 54877.35 88888.00 2013-08-27 23:13:24.375 239 12712.98 134.18 54877.32 88888.00 2013-08-27 23:13:24.500 239 12712.95 134.20 54877.32 88888.00 2013-08-27 23:13:24.625 239 12713.00 134.20 54877.32 88888.00 2013-08-27 23:13:24.750 239 12713.05 134.18 54877.35 88888.00 2013-08-27 23:13:24.875 239 12713.10 134.20 54877.35 88888.00 2013-08-27 23:13:25.000 239 12713.12 134.22 54877.35 88888.00 2013-08-27 23:13:25.125 239 12713.10 134.22 54877.35 88888.00 2013-08-27 23:13:25.250 239 12713.10 134.22 54877.32 88888.00 2013-08-27 23:13:25.375 239 12713.15 134.22 54877.35 88888.00 2013-08-27 23:13:25.500 239 12713.12 134.22 54877.32 88888.00 2013-08-27 23:13:25.625 239 12713.10 134.25 54877.30 88888.00 2013-08-27 23:13:25.750 239 12713.10 134.22 54877.32 88888.00 2013-08-27 23:13:25.875 239 12713.15 134.25 54877.35 88888.00 2013-08-27 23:13:26.000 239 12713.15 134.25 54877.32 88888.00 2013-08-27 23:13:26.125 239 12713.12 134.28 54877.30 88888.00 2013-08-27 23:13:26.250 239 12713.08 134.28 54877.32 88888.00 2013-08-27 23:13:26.375 239 12713.12 134.30 54877.32 88888.00 2013-08-27 23:13:26.500 239 12713.15 134.28 54877.32 88888.00 2013-08-27 23:13:26.625 239 12713.12 134.28 54877.30 88888.00 2013-08-27 23:13:26.750 239 12713.25 134.25 54877.28 88888.00 2013-08-27 23:13:26.875 239 12713.33 134.25 54877.30 88888.00 2013-08-27 23:13:27.000 239 12713.27 134.25 54877.30 88888.00 2013-08-27 23:13:27.125 239 12713.15 134.25 54877.28 88888.00 2013-08-27 23:13:27.250 239 12713.15 134.25 54877.30 88888.00 2013-08-27 23:13:27.375 239 12713.20 134.25 54877.30 88888.00 2013-08-27 23:13:27.500 239 12713.25 134.25 54877.28 88888.00 2013-08-27 23:13:27.625 239 12713.23 134.22 54877.30 88888.00 2013-08-27 23:13:27.750 239 12713.20 134.22 54877.30 88888.00 2013-08-27 23:13:27.875 239 12713.20 134.20 54877.30 88888.00 2013-08-27 23:13:28.000 239 12713.23 134.22 54877.30 88888.00 2013-08-27 23:13:28.125 239 12713.20 134.25 54877.28 88888.00 2013-08-27 23:13:28.250 239 12713.15 134.28 54877.30 88888.00 2013-08-27 23:13:28.375 239 12713.12 134.28 54877.30 88888.00 2013-08-27 23:13:28.500 239 12713.17 134.25 54877.28 88888.00 2013-08-27 23:13:28.625 239 12713.23 134.25 54877.30 88888.00 2013-08-27 23:13:28.750 239 12713.23 134.28 54877.30 88888.00 2013-08-27 23:13:28.875 239 12713.23 134.25 54877.32 88888.00 2013-08-27 23:13:29.000 239 12713.25 134.25 54877.30 88888.00 2013-08-27 23:13:29.125 239 12713.25 134.25 54877.30 88888.00 2013-08-27 23:13:29.250 239 12713.23 134.25 54877.32 88888.00 2013-08-27 23:13:29.375 239 12713.25 134.30 54877.32 88888.00 2013-08-27 23:13:29.500 239 12713.20 134.32 54877.32 88888.00 2013-08-27 23:13:29.625 239 12713.23 134.35 54877.30 88888.00 2013-08-27 23:13:29.750 239 12713.30 134.35 54877.30 88888.00 2013-08-27 23:13:29.875 239 12713.30 134.38 54877.30 88888.00 2013-08-27 23:13:30.000 239 12713.30 134.40 54877.30 88888.00 2013-08-27 23:13:30.125 239 12713.33 134.43 54877.28 88888.00 2013-08-27 23:13:30.250 239 12713.35 134.43 54877.28 88888.00 2013-08-27 23:13:30.375 239 12713.35 134.43 54877.30 88888.00 2013-08-27 23:13:30.500 239 12713.27 134.43 54877.30 88888.00 2013-08-27 23:13:30.625 239 12713.30 134.45 54877.30 88888.00 2013-08-27 23:13:30.750 239 12713.33 134.45 54877.30 88888.00 2013-08-27 23:13:30.875 239 12713.33 134.45 54877.30 88888.00 2013-08-27 23:13:31.000 239 12713.27 134.43 54877.28 88888.00 2013-08-27 23:13:31.125 239 12713.23 134.43 54877.28 88888.00 2013-08-27 23:13:31.250 239 12713.30 134.40 54877.28 88888.00 2013-08-27 23:13:31.375 239 12713.38 134.43 54877.30 88888.00 2013-08-27 23:13:31.500 239 12713.35 134.43 54877.32 88888.00 2013-08-27 23:13:31.625 239 12713.33 134.43 54877.32 88888.00 2013-08-27 23:13:31.750 239 12713.27 134.40 54877.28 88888.00 2013-08-27 23:13:31.875 239 12713.25 134.40 54877.28 88888.00 2013-08-27 23:13:32.000 239 12713.27 134.40 54877.30 88888.00 2013-08-27 23:13:32.125 239 12713.25 134.38 54877.30 88888.00 2013-08-27 23:13:32.250 239 12713.25 134.35 54877.30 88888.00 2013-08-27 23:13:32.375 239 12713.30 134.35 54877.30 88888.00 2013-08-27 23:13:32.500 239 12713.27 134.38 54877.32 88888.00 2013-08-27 23:13:32.625 239 12713.30 134.35 54877.32 88888.00 2013-08-27 23:13:32.750 239 12713.33 134.32 54877.32 88888.00 2013-08-27 23:13:32.875 239 12713.30 134.32 54877.32 88888.00 2013-08-27 23:13:33.000 239 12713.30 134.30 54877.32 88888.00 2013-08-27 23:13:33.125 239 12713.35 134.30 54877.32 88888.00 2013-08-27 23:13:33.250 239 12713.30 134.30 54877.35 88888.00 2013-08-27 23:13:33.375 239 12713.30 134.30 54877.32 88888.00 2013-08-27 23:13:33.500 239 12713.25 134.30 54877.32 88888.00 2013-08-27 23:13:33.625 239 12713.30 134.32 54877.32 88888.00 2013-08-27 23:13:33.750 239 12713.27 134.35 54877.35 88888.00 2013-08-27 23:13:33.875 239 12713.27 134.38 54877.32 88888.00 2013-08-27 23:13:34.000 239 12713.25 134.38 54877.35 88888.00 2013-08-27 23:13:34.125 239 12713.25 134.38 54877.38 88888.00 2013-08-27 23:13:34.250 239 12713.20 134.35 54877.38 88888.00 2013-08-27 23:13:34.375 239 12713.25 134.35 54877.38 88888.00 2013-08-27 23:13:34.500 239 12713.25 134.38 54877.40 88888.00 2013-08-27 23:13:34.625 239 12713.17 134.40 54877.38 88888.00 2013-08-27 23:13:34.750 239 12713.20 134.43 54877.43 88888.00 2013-08-27 23:13:34.875 239 12713.17 134.43 54877.40 88888.00 2013-08-27 23:13:35.000 239 12713.15 134.43 54877.40 88888.00 2013-08-27 23:13:35.125 239 12713.10 134.43 54877.40 88888.00 2013-08-27 23:13:35.250 239 12713.02 134.45 54877.43 88888.00 2013-08-27 23:13:35.375 239 12713.15 134.45 54877.43 88888.00 2013-08-27 23:13:35.500 239 12713.17 134.45 54877.40 88888.00 2013-08-27 23:13:35.625 239 12713.12 134.45 54877.40 88888.00 2013-08-27 23:13:35.750 239 12713.08 134.45 54877.40 88888.00 2013-08-27 23:13:35.875 239 12713.05 134.43 54877.45 88888.00 2013-08-27 23:13:36.000 239 12713.10 134.40 54877.43 88888.00 2013-08-27 23:13:36.125 239 12713.12 134.40 54877.43 88888.00 2013-08-27 23:13:36.250 239 12713.05 134.32 54877.45 88888.00 2013-08-27 23:13:36.375 239 12713.05 134.35 54877.45 88888.00 2013-08-27 23:13:36.500 239 12713.02 134.35 54877.43 88888.00 2013-08-27 23:13:36.625 239 12713.02 134.32 54877.43 88888.00 2013-08-27 23:13:36.750 239 12713.05 134.30 54877.45 88888.00 2013-08-27 23:13:36.875 239 12713.08 134.28 54877.45 88888.00 2013-08-27 23:13:37.000 239 12713.08 134.25 54877.45 88888.00 2013-08-27 23:13:37.125 239 12713.00 134.25 54877.47 88888.00 2013-08-27 23:13:37.250 239 12712.98 134.20 54877.47 88888.00 2013-08-27 23:13:37.375 239 12713.02 134.20 54877.47 88888.00 2013-08-27 23:13:37.500 239 12713.08 134.20 54877.47 88888.00 2013-08-27 23:13:37.625 239 12713.05 134.20 54877.45 88888.00 2013-08-27 23:13:37.750 239 12713.08 134.18 54877.43 88888.00 2013-08-27 23:13:37.875 239 12713.05 134.18 54877.43 88888.00 2013-08-27 23:13:38.000 239 12713.08 134.18 54877.45 88888.00 2013-08-27 23:13:38.125 239 12713.02 134.18 54877.47 88888.00 2013-08-27 23:13:38.250 239 12712.98 134.15 54877.47 88888.00 2013-08-27 23:13:38.375 239 12712.98 134.18 54877.45 88888.00 2013-08-27 23:13:38.500 239 12713.02 134.18 54877.45 88888.00 2013-08-27 23:13:38.625 239 12713.02 134.20 54877.45 88888.00 2013-08-27 23:13:38.750 239 12713.00 134.20 54877.47 88888.00 2013-08-27 23:13:38.875 239 12713.00 134.20 54877.47 88888.00 2013-08-27 23:13:39.000 239 12712.98 134.20 54877.47 88888.00 2013-08-27 23:13:39.125 239 12713.02 134.18 54877.50 88888.00 2013-08-27 23:13:39.250 239 12713.00 134.18 54877.47 88888.00 2013-08-27 23:13:39.375 239 12713.02 134.22 54877.47 88888.00 2013-08-27 23:13:39.500 239 12713.08 134.22 54877.47 88888.00 2013-08-27 23:13:39.625 239 12713.12 134.22 54877.50 88888.00 2013-08-27 23:13:39.750 239 12713.10 134.22 54877.50 88888.00 2013-08-27 23:13:39.875 239 12713.12 134.20 54877.50 88888.00 2013-08-27 23:13:40.000 239 12713.10 134.18 54877.47 88888.00 2013-08-27 23:13:40.125 239 12713.08 134.20 54877.47 88888.00 2013-08-27 23:13:40.250 239 12713.02 134.20 54877.47 88888.00 2013-08-27 23:13:40.375 239 12713.08 134.20 54877.50 88888.00 2013-08-27 23:13:40.500 239 12713.08 134.18 54877.47 88888.00 2013-08-27 23:13:40.625 239 12713.10 134.15 54877.50 88888.00 2013-08-27 23:13:40.750 239 12713.15 134.15 54877.53 88888.00 2013-08-27 23:13:40.875 239 12713.17 134.15 54877.55 88888.00 2013-08-27 23:13:41.000 239 12713.15 134.10 54877.53 88888.00 2013-08-27 23:13:41.125 239 12713.10 134.07 54877.53 88888.00 2013-08-27 23:13:41.250 239 12713.15 134.07 54877.55 88888.00 2013-08-27 23:13:41.375 239 12713.23 134.07 54877.53 88888.00 2013-08-27 23:13:41.500 239 12713.20 134.05 54877.55 88888.00 2013-08-27 23:13:41.625 239 12713.20 134.00 54877.55 88888.00 2013-08-27 23:13:41.750 239 12713.25 134.00 54877.53 88888.00 2013-08-27 23:13:41.875 239 12713.23 134.00 54877.55 88888.00 2013-08-27 23:13:42.000 239 12713.25 133.97 54877.55 88888.00 2013-08-27 23:13:42.125 239 12713.27 133.97 54877.55 88888.00 2013-08-27 23:13:42.250 239 12713.30 133.95 54877.53 88888.00 2013-08-27 23:13:42.375 239 12713.30 133.95 54877.53 88888.00 2013-08-27 23:13:42.500 239 12713.27 133.93 54877.53 88888.00 2013-08-27 23:13:42.625 239 12713.33 133.93 54877.55 88888.00 2013-08-27 23:13:42.750 239 12713.33 133.90 54877.55 88888.00 2013-08-27 23:13:42.875 239 12713.35 133.90 54877.55 88888.00 2013-08-27 23:13:43.000 239 12713.35 133.90 54877.55 88888.00 2013-08-27 23:13:43.125 239 12713.35 133.90 54877.57 88888.00 2013-08-27 23:13:43.250 239 12713.33 133.88 54877.57 88888.00 2013-08-27 23:13:43.375 239 12713.30 133.85 54877.57 88888.00 2013-08-27 23:13:43.500 239 12713.30 133.85 54877.60 88888.00 2013-08-27 23:13:43.625 239 12713.33 133.85 54877.62 88888.00 2013-08-27 23:13:43.750 239 12713.30 133.82 54877.62 88888.00 2013-08-27 23:13:43.875 239 12713.30 133.80 54877.60 88888.00 2013-08-27 23:13:44.000 239 12713.35 133.80 54877.57 88888.00 2013-08-27 23:13:44.125 239 12713.33 133.78 54877.60 88888.00 2013-08-27 23:13:44.250 239 12713.23 133.72 54877.60 88888.00 2013-08-27 23:13:44.375 239 12713.25 133.72 54877.57 88888.00 2013-08-27 23:13:44.500 239 12713.33 133.72 54877.60 88888.00 2013-08-27 23:13:44.625 239 12713.35 133.72 54877.62 88888.00 2013-08-27 23:13:44.750 239 12713.27 133.72 54877.62 88888.00 2013-08-27 23:13:44.875 239 12713.25 133.75 54877.65 88888.00 2013-08-27 23:13:45.000 239 12713.30 133.75 54877.62 88888.00 2013-08-27 23:13:45.125 239 12713.25 133.70 54877.62 88888.00 2013-08-27 23:13:45.250 239 12713.25 133.70 54877.68 88888.00 2013-08-27 23:13:45.375 239 12713.30 133.70 54877.65 88888.00 2013-08-27 23:13:45.500 239 12713.33 133.68 54877.62 88888.00 2013-08-27 23:13:45.625 239 12713.30 133.70 54877.65 88888.00 2013-08-27 23:13:45.750 239 12713.33 133.70 54877.68 88888.00 2013-08-27 23:13:45.875 239 12713.33 133.72 54877.65 88888.00 2013-08-27 23:13:46.000 239 12713.33 133.70 54877.65 88888.00 2013-08-27 23:13:46.125 239 12713.33 133.72 54877.65 88888.00 2013-08-27 23:13:46.250 239 12713.27 133.72 54877.65 88888.00 2013-08-27 23:13:46.375 239 12713.33 133.72 54877.68 88888.00 2013-08-27 23:13:46.500 239 12713.25 133.70 54877.70 88888.00 2013-08-27 23:13:46.625 239 12713.27 133.70 54877.70 88888.00 2013-08-27 23:13:46.750 239 12713.35 133.68 54877.70 88888.00 2013-08-27 23:13:46.875 239 12713.38 133.72 54877.68 88888.00 2013-08-27 23:13:47.000 239 12713.30 133.72 54877.70 88888.00 2013-08-27 23:13:47.125 239 12713.27 133.72 54877.70 88888.00 2013-08-27 23:13:47.250 239 12713.27 133.72 54877.70 88888.00 2013-08-27 23:13:47.375 239 12713.27 133.72 54877.70 88888.00 2013-08-27 23:13:47.500 239 12713.27 133.70 54877.70 88888.00 2013-08-27 23:13:47.625 239 12713.30 133.70 54877.75 88888.00 2013-08-27 23:13:47.750 239 12713.33 133.68 54877.70 88888.00 2013-08-27 23:13:47.875 239 12713.27 133.68 54877.70 88888.00 2013-08-27 23:13:48.000 239 12713.23 133.68 54877.70 88888.00 2013-08-27 23:13:48.125 239 12713.17 133.68 54877.70 88888.00 2013-08-27 23:13:48.250 239 12713.15 133.65 54877.72 88888.00 2013-08-27 23:13:48.375 239 12713.25 133.68 54877.75 88888.00 2013-08-27 23:13:48.500 239 12713.20 133.68 54877.75 88888.00 2013-08-27 23:13:48.625 239 12713.23 133.68 54877.78 88888.00 2013-08-27 23:13:48.750 239 12713.25 133.68 54877.75 88888.00 2013-08-27 23:13:48.875 239 12713.30 133.68 54877.75 88888.00 2013-08-27 23:13:49.000 239 12713.30 133.65 54877.75 88888.00 2013-08-27 23:13:49.125 239 12713.20 133.65 54877.78 88888.00 2013-08-27 23:13:49.250 239 12713.17 133.62 54877.80 88888.00 2013-08-27 23:13:49.375 239 12713.20 133.65 54877.80 88888.00 2013-08-27 23:13:49.500 239 12713.15 133.65 54877.82 88888.00 2013-08-27 23:13:49.625 239 12713.15 133.62 54877.82 88888.00 2013-08-27 23:13:49.750 239 12713.17 133.60 54877.82 88888.00 2013-08-27 23:13:49.875 239 12713.12 133.62 54877.80 88888.00 2013-08-27 23:13:50.000 239 12713.12 133.62 54877.80 88888.00 2013-08-27 23:13:50.125 239 12713.08 133.60 54877.80 88888.00 2013-08-27 23:13:50.250 239 12713.08 133.60 54877.82 88888.00 2013-08-27 23:13:50.375 239 12713.10 133.62 54877.82 88888.00 2013-08-27 23:13:50.500 239 12713.10 133.60 54877.80 88888.00 2013-08-27 23:13:50.625 239 12713.08 133.60 54877.80 88888.00 2013-08-27 23:13:50.750 239 12713.10 133.60 54877.82 88888.00 2013-08-27 23:13:50.875 239 12713.10 133.60 54877.82 88888.00 2013-08-27 23:13:51.000 239 12713.10 133.60 54877.82 88888.00 2013-08-27 23:13:51.125 239 12713.10 133.62 54877.85 88888.00 2013-08-27 23:13:51.250 239 12713.02 133.62 54877.85 88888.00 2013-08-27 23:13:51.375 239 12713.08 133.60 54877.88 88888.00 2013-08-27 23:13:51.500 239 12713.05 133.60 54877.88 88888.00 2013-08-27 23:13:51.625 239 12713.02 133.60 54877.88 88888.00 2013-08-27 23:13:51.750 239 12713.02 133.60 54877.88 88888.00 2013-08-27 23:13:51.875 239 12713.10 133.57 54877.88 88888.00 2013-08-27 23:13:52.000 239 12713.10 133.53 54877.85 88888.00 2013-08-27 23:13:52.125 239 12713.02 133.55 54877.85 88888.00 2013-08-27 23:13:52.250 239 12713.02 133.53 54877.90 88888.00 2013-08-27 23:13:52.375 239 12713.10 133.55 54877.90 88888.00 2013-08-27 23:13:52.500 239 12713.05 133.53 54877.90 88888.00 2013-08-27 23:13:52.625 239 12713.00 133.50 54877.88 88888.00 2013-08-27 23:13:52.750 239 12713.05 133.50 54877.88 88888.00 2013-08-27 23:13:52.875 239 12713.05 133.50 54877.90 88888.00 2013-08-27 23:13:53.000 239 12713.00 133.47 54877.90 88888.00 2013-08-27 23:13:53.125 239 12712.98 133.47 54877.95 88888.00 2013-08-27 23:13:53.250 239 12713.05 133.45 54877.95 88888.00 2013-08-27 23:13:53.375 239 12713.12 133.47 54877.93 88888.00 2013-08-27 23:13:53.500 239 12713.08 133.47 54877.93 88888.00 2013-08-27 23:13:53.625 239 12713.05 133.45 54877.95 88888.00 2013-08-27 23:13:53.750 239 12713.00 133.43 54877.93 88888.00 2013-08-27 23:13:53.875 239 12713.02 133.43 54877.95 88888.00 2013-08-27 23:13:54.000 239 12713.12 133.43 54877.95 88888.00 2013-08-27 23:13:54.125 239 12713.08 133.45 54877.95 88888.00 2013-08-27 23:13:54.250 239 12712.98 133.40 54878.00 88888.00 2013-08-27 23:13:54.375 239 12712.98 133.40 54877.97 88888.00 2013-08-27 23:13:54.500 239 12712.98 133.40 54878.00 88888.00 2013-08-27 23:13:54.625 239 12712.95 133.40 54878.03 88888.00 2013-08-27 23:13:54.750 239 12712.92 133.40 54878.05 88888.00 2013-08-27 23:13:54.875 239 12712.88 133.40 54878.00 88888.00 2013-08-27 23:13:55.000 239 12712.90 133.40 54878.00 88888.00 2013-08-27 23:13:55.125 239 12712.90 133.43 54878.00 88888.00 2013-08-27 23:13:55.250 239 12712.85 133.43 54878.03 88888.00 2013-08-27 23:13:55.375 239 12712.88 133.45 54878.00 88888.00 2013-08-27 23:13:55.500 239 12712.90 133.43 54878.00 88888.00 2013-08-27 23:13:55.625 239 12712.88 133.43 54878.00 88888.00 2013-08-27 23:13:55.750 239 12712.85 133.43 54877.97 88888.00 2013-08-27 23:13:55.875 239 12712.80 133.43 54878.00 88888.00 2013-08-27 23:13:56.000 239 12712.83 133.45 54878.03 88888.00 2013-08-27 23:13:56.125 239 12712.85 133.45 54878.03 88888.00 2013-08-27 23:13:56.250 239 12712.77 133.43 54878.07 88888.00 2013-08-27 23:13:56.375 239 12712.77 133.45 54878.10 88888.00 2013-08-27 23:13:56.500 239 12712.77 133.45 54878.07 88888.00 2013-08-27 23:13:56.625 239 12712.77 133.43 54878.07 88888.00 2013-08-27 23:13:56.750 239 12712.75 133.45 54878.05 88888.00 2013-08-27 23:13:56.875 239 12712.77 133.45 54878.05 88888.00 2013-08-27 23:13:57.000 239 12712.83 133.43 54878.07 88888.00 2013-08-27 23:13:57.125 239 12712.77 133.43 54878.05 88888.00 2013-08-27 23:13:57.250 239 12712.75 133.43 54878.05 88888.00 2013-08-27 23:13:57.375 239 12712.77 133.43 54878.07 88888.00 2013-08-27 23:13:57.500 239 12712.80 133.43 54878.10 88888.00 2013-08-27 23:13:57.625 239 12712.75 133.43 54878.10 88888.00 2013-08-27 23:13:57.750 239 12712.77 133.43 54878.12 88888.00 2013-08-27 23:13:57.875 239 12712.83 133.43 54878.10 88888.00 2013-08-27 23:13:58.000 239 12712.83 133.45 54878.10 88888.00 2013-08-27 23:13:58.125 239 12712.83 133.45 54878.10 88888.00 2013-08-27 23:13:58.250 239 12712.83 133.43 54878.10 88888.00 2013-08-27 23:13:58.375 239 12712.85 133.45 54878.10 88888.00 2013-08-27 23:13:58.500 239 12712.83 133.50 54878.10 88888.00 2013-08-27 23:13:58.625 239 12712.80 133.50 54878.12 88888.00 2013-08-27 23:13:58.750 239 12712.80 133.47 54878.10 88888.00 2013-08-27 23:13:58.875 239 12712.80 133.47 54878.12 88888.00 2013-08-27 23:13:59.000 239 12712.80 133.47 54878.12 88888.00 2013-08-27 23:13:59.125 239 12712.80 133.50 54878.12 88888.00 2013-08-27 23:13:59.250 239 12712.80 133.45 54878.15 88888.00 2013-08-27 23:13:59.375 239 12712.80 133.47 54878.12 88888.00 2013-08-27 23:13:59.500 239 12712.80 133.45 54878.15 88888.00 2013-08-27 23:13:59.625 239 12712.80 133.45 54878.18 88888.00 2013-08-27 23:13:59.750 239 12712.77 133.47 54878.18 88888.00 2013-08-27 23:13:59.875 239 12712.83 133.47 54878.18 88888.00 2013-08-27 23:14:00.000 239 12712.80 133.45 54878.15 88888.00 2013-08-27 23:14:00.125 239 12712.77 133.45 54878.18 88888.00 2013-08-27 23:14:00.250 239 12712.80 133.45 54878.18 88888.00 2013-08-27 23:14:00.375 239 12712.88 133.47 54878.15 88888.00 2013-08-27 23:14:00.500 239 12712.80 133.45 54878.15 88888.00 2013-08-27 23:14:00.625 239 12712.70 133.45 54878.18 88888.00 2013-08-27 23:14:00.750 239 12712.70 133.45 54878.18 88888.00 2013-08-27 23:14:00.875 239 12712.80 133.43 54878.15 88888.00 2013-08-27 23:14:01.000 239 12712.83 133.40 54878.15 88888.00 2013-08-27 23:14:01.125 239 12712.80 133.40 54878.18 88888.00 2013-08-27 23:14:01.250 239 12712.73 133.38 54878.20 88888.00 2013-08-27 23:14:01.375 239 12712.77 133.38 54878.18 88888.00 2013-08-27 23:14:01.500 239 12712.88 133.38 54878.18 88888.00 2013-08-27 23:14:01.625 239 12712.90 133.38 54878.15 88888.00 2013-08-27 23:14:01.750 239 12712.90 133.38 54878.15 88888.00 2013-08-27 23:14:01.875 239 12712.92 133.35 54878.22 88888.00 2013-08-27 23:14:02.000 239 12713.00 133.35 54878.20 88888.00 2013-08-27 23:14:02.125 239 12712.98 133.38 54878.20 88888.00 2013-08-27 23:14:02.250 239 12712.88 133.38 54878.18 88888.00 2013-08-27 23:14:02.375 239 12712.90 133.38 54878.20 88888.00 2013-08-27 23:14:02.500 239 12712.98 133.35 54878.18 88888.00 2013-08-27 23:14:02.625 239 12713.02 133.35 54878.18 88888.00 2013-08-27 23:14:02.750 239 12713.10 133.38 54878.18 88888.00 2013-08-27 23:14:02.875 239 12713.10 133.38 54878.20 88888.00 2013-08-27 23:14:03.000 239 12713.15 133.38 54878.20 88888.00 2013-08-27 23:14:03.125 239 12713.15 133.38 54878.20 88888.00 2013-08-27 23:14:03.250 239 12713.15 133.38 54878.20 88888.00 2013-08-27 23:14:03.375 239 12713.20 133.38 54878.20 88888.00 2013-08-27 23:14:03.500 239 12713.17 133.40 54878.22 88888.00 2013-08-27 23:14:03.625 239 12713.15 133.38 54878.22 88888.00 2013-08-27 23:14:03.750 239 12713.23 133.38 54878.22 88888.00 2013-08-27 23:14:03.875 239 12713.23 133.38 54878.22 88888.00 2013-08-27 23:14:04.000 239 12713.25 133.38 54878.20 88888.00 2013-08-27 23:14:04.125 239 12713.30 133.38 54878.20 88888.00 2013-08-27 23:14:04.250 239 12713.27 133.32 54878.22 88888.00 2013-08-27 23:14:04.375 239 12713.33 133.32 54878.22 88888.00 2013-08-27 23:14:04.500 239 12713.35 133.32 54878.22 88888.00 2013-08-27 23:14:04.625 239 12713.30 133.32 54878.20 88888.00 2013-08-27 23:14:04.750 239 12713.23 133.30 54878.20 88888.00 2013-08-27 23:14:04.875 239 12713.25 133.28 54878.22 88888.00 2013-08-27 23:14:05.000 239 12713.27 133.30 54878.20 88888.00 2013-08-27 23:14:05.125 239 12713.30 133.25 54878.20 88888.00 2013-08-27 23:14:05.250 239 12713.33 133.22 54878.22 88888.00 2013-08-27 23:14:05.375 239 12713.38 133.22 54878.22 88888.00 2013-08-27 23:14:05.500 239 12713.38 133.20 54878.25 88888.00 2013-08-27 23:14:05.625 239 12713.35 133.20 54878.25 88888.00 2013-08-27 23:14:05.750 239 12713.38 133.18 54878.22 88888.00 2013-08-27 23:14:05.875 239 12713.42 133.18 54878.22 88888.00 2013-08-27 23:14:06.000 239 12713.42 133.15 54878.22 88888.00 2013-08-27 23:14:06.125 239 12713.42 133.12 54878.22 88888.00 2013-08-27 23:14:06.250 239 12713.40 133.10 54878.25 88888.00 2013-08-27 23:14:06.375 239 12713.48 133.12 54878.25 88888.00 2013-08-27 23:14:06.500 239 12713.52 133.10 54878.25 88888.00 2013-08-27 23:14:06.625 239 12713.55 133.10 54878.25 88888.00 2013-08-27 23:14:06.750 239 12713.60 133.12 54878.25 88888.00 2013-08-27 23:14:06.875 239 12713.62 133.15 54878.25 88888.00 2013-08-27 23:14:07.000 239 12713.67 133.10 54878.22 88888.00 2013-08-27 23:14:07.125 239 12713.70 133.07 54878.28 88888.00 2013-08-27 23:14:07.250 239 12713.73 133.05 54878.30 88888.00 2013-08-27 23:14:07.375 239 12713.77 133.07 54878.25 88888.00 2013-08-27 23:14:07.500 239 12713.75 133.07 54878.22 88888.00 2013-08-27 23:14:07.625 239 12713.80 133.07 54878.22 88888.00 2013-08-27 23:14:07.750 239 12713.85 133.10 54878.25 88888.00 2013-08-27 23:14:07.875 239 12713.88 133.12 54878.28 88888.00 2013-08-27 23:14:08.000 239 12713.92 133.12 54878.28 88888.00 2013-08-27 23:14:08.125 239 12713.92 133.12 54878.28 88888.00 2013-08-27 23:14:08.250 239 12713.88 133.07 54878.30 88888.00 2013-08-27 23:14:08.375 239 12713.88 133.07 54878.25 88888.00 2013-08-27 23:14:08.500 239 12713.90 133.07 54878.25 88888.00 2013-08-27 23:14:08.625 239 12713.90 133.07 54878.22 88888.00 2013-08-27 23:14:08.750 239 12713.92 133.07 54878.28 88888.00 2013-08-27 23:14:08.875 239 12713.95 133.07 54878.28 88888.00 2013-08-27 23:14:09.000 239 12714.00 133.07 54878.25 88888.00 2013-08-27 23:14:09.125 239 12714.00 133.05 54878.25 88888.00 2013-08-27 23:14:09.250 239 12714.00 133.05 54878.25 88888.00 2013-08-27 23:14:09.375 239 12714.02 133.05 54878.28 88888.00 2013-08-27 23:14:09.500 239 12714.02 133.07 54878.28 88888.00 2013-08-27 23:14:09.625 239 12714.10 133.05 54878.28 88888.00 2013-08-27 23:14:09.750 239 12714.12 133.00 54878.28 88888.00 2013-08-27 23:14:09.875 239 12714.08 133.00 54878.30 88888.00 2013-08-27 23:14:10.000 239 12714.00 132.95 54878.30 88888.00 2013-08-27 23:14:10.125 239 12714.00 132.93 54878.28 88888.00 2013-08-27 23:14:10.250 239 12714.02 132.88 54878.28 88888.00 2013-08-27 23:14:10.375 239 12714.15 132.88 54878.30 88888.00 2013-08-27 23:14:10.500 239 12714.15 132.85 54878.30 88888.00 2013-08-27 23:14:10.625 239 12714.12 132.82 54878.30 88888.00 2013-08-27 23:14:10.750 239 12714.17 132.82 54878.30 88888.00 2013-08-27 23:14:10.875 239 12714.17 132.80 54878.30 88888.00 2013-08-27 23:14:11.000 239 12714.20 132.75 54878.28 88888.00 2013-08-27 23:14:11.125 239 12714.17 132.72 54878.32 88888.00 2013-08-27 23:14:11.250 239 12714.17 132.70 54878.30 88888.00 2013-08-27 23:14:11.375 239 12714.17 132.68 54878.30 88888.00 2013-08-27 23:14:11.500 239 12714.17 132.68 54878.30 88888.00 2013-08-27 23:14:11.625 239 12714.25 132.65 54878.30 88888.00 2013-08-27 23:14:11.750 239 12714.30 132.65 54878.30 88888.00 2013-08-27 23:14:11.875 239 12714.35 132.62 54878.30 88888.00 2013-08-27 23:14:12.000 239 12714.38 132.60 54878.28 88888.00 2013-08-27 23:14:12.125 239 12714.35 132.60 54878.28 88888.00 2013-08-27 23:14:12.250 239 12714.35 132.60 54878.30 88888.00 2013-08-27 23:14:12.375 239 12714.33 132.60 54878.28 88888.00 2013-08-27 23:14:12.500 239 12714.33 132.60 54878.28 88888.00 2013-08-27 23:14:12.625 239 12714.40 132.60 54878.28 88888.00 2013-08-27 23:14:12.750 239 12714.45 132.57 54878.28 88888.00 2013-08-27 23:14:12.875 239 12714.45 132.57 54878.28 88888.00 2013-08-27 23:14:13.000 239 12714.48 132.60 54878.28 88888.00 2013-08-27 23:14:13.125 239 12714.42 132.60 54878.28 88888.00 2013-08-27 23:14:13.250 239 12714.42 132.57 54878.30 88888.00 2013-08-27 23:14:13.375 239 12714.45 132.60 54878.32 88888.00 2013-08-27 23:14:13.500 239 12714.52 132.62 54878.32 88888.00 2013-08-27 23:14:13.625 239 12714.55 132.60 54878.30 88888.00 2013-08-27 23:14:13.750 239 12714.62 132.62 54878.32 88888.00 2013-08-27 23:14:13.875 239 12714.67 132.60 54878.30 88888.00 2013-08-27 23:14:14.000 239 12714.65 132.60 54878.30 88888.00 2013-08-27 23:14:14.125 239 12714.60 132.60 54878.30 88888.00 2013-08-27 23:14:14.250 239 12714.58 132.57 54878.32 88888.00 2013-08-27 23:14:14.375 239 12714.62 132.57 54878.28 88888.00 2013-08-27 23:14:14.500 239 12714.62 132.57 54878.30 88888.00 2013-08-27 23:14:14.625 239 12714.65 132.55 54878.30 88888.00 2013-08-27 23:14:14.750 239 12714.67 132.55 54878.30 88888.00 2013-08-27 23:14:14.875 239 12714.70 132.55 54878.30 88888.00 2013-08-27 23:14:15.000 239 12714.73 132.55 54878.32 88888.00 2013-08-27 23:14:15.125 239 12714.70 132.55 54878.32 88888.00 2013-08-27 23:14:15.250 239 12714.67 132.50 54878.32 88888.00 2013-08-27 23:14:15.375 239 12714.70 132.47 54878.30 88888.00 2013-08-27 23:14:15.500 239 12714.80 132.45 54878.30 88888.00 2013-08-27 23:14:15.625 239 12714.83 132.43 54878.32 88888.00 2013-08-27 23:14:15.750 239 12714.88 132.38 54878.32 88888.00 2013-08-27 23:14:15.875 239 12714.92 132.38 54878.32 88888.00 2013-08-27 23:14:16.000 239 12714.98 132.38 54878.32 88888.00 2013-08-27 23:14:16.125 239 12715.00 132.40 54878.35 88888.00 2013-08-27 23:14:16.250 239 12714.98 132.35 54878.32 88888.00 2013-08-27 23:14:16.375 239 12715.10 132.35 54878.32 88888.00 2013-08-27 23:14:16.500 239 12715.08 132.32 54878.32 88888.00 2013-08-27 23:14:16.625 239 12715.02 132.30 54878.35 88888.00 2013-08-27 23:14:16.750 239 12715.02 132.25 54878.35 88888.00 2013-08-27 23:14:16.875 239 12714.95 132.28 54878.32 88888.00 2013-08-27 23:14:17.000 239 12714.92 132.25 54878.32 88888.00 2013-08-27 23:14:17.125 239 12714.98 132.22 54878.32 88888.00 2013-08-27 23:14:17.250 239 12714.95 132.22 54878.32 88888.00 2013-08-27 23:14:17.375 239 12714.98 132.22 54878.32 88888.00 2013-08-27 23:14:17.500 239 12715.00 132.22 54878.35 88888.00 2013-08-27 23:14:17.625 239 12715.05 132.22 54878.35 88888.00 2013-08-27 23:14:17.750 239 12715.05 132.20 54878.35 88888.00 2013-08-27 23:14:17.875 239 12715.08 132.20 54878.32 88888.00 2013-08-27 23:14:18.000 239 12715.08 132.20 54878.32 88888.00 2013-08-27 23:14:18.125 239 12715.10 132.18 54878.32 88888.00 2013-08-27 23:14:18.250 239 12715.10 132.18 54878.32 88888.00 2013-08-27 23:14:18.375 239 12715.20 132.20 54878.32 88888.00 2013-08-27 23:14:18.500 239 12715.25 132.20 54878.35 88888.00 2013-08-27 23:14:18.625 239 12715.20 132.18 54878.38 88888.00 2013-08-27 23:14:18.750 239 12715.10 132.15 54878.38 88888.00 2013-08-27 23:14:18.875 239 12715.10 132.12 54878.38 88888.00 2013-08-27 23:14:19.000 239 12715.12 132.12 54878.35 88888.00 2013-08-27 23:14:19.125 239 12715.12 132.12 54878.35 88888.00 2013-08-27 23:14:19.250 239 12715.12 132.10 54878.40 88888.00 2013-08-27 23:14:19.375 239 12715.17 132.10 54878.40 88888.00 2013-08-27 23:14:19.500 239 12715.20 132.07 54878.38 88888.00 2013-08-27 23:14:19.625 239 12715.17 132.05 54878.38 88888.00 2013-08-27 23:14:19.750 239 12715.17 132.03 54878.38 88888.00 2013-08-27 23:14:19.875 239 12715.20 132.03 54878.38 88888.00 2013-08-27 23:14:20.000 239 12715.17 132.03 54878.40 88888.00 2013-08-27 23:14:20.125 239 12715.10 132.03 54878.40 88888.00 2013-08-27 23:14:20.250 239 12715.02 132.00 54878.40 88888.00 2013-08-27 23:14:20.375 239 12715.12 132.00 54878.40 88888.00 2013-08-27 23:14:20.500 239 12715.15 132.00 54878.40 88888.00 2013-08-27 23:14:20.625 239 12715.20 131.97 54878.40 88888.00 2013-08-27 23:14:20.750 239 12715.23 132.00 54878.40 88888.00 2013-08-27 23:14:20.875 239 12715.23 132.00 54878.43 88888.00 2013-08-27 23:14:21.000 239 12715.27 131.95 54878.43 88888.00 2013-08-27 23:14:21.125 239 12715.30 131.95 54878.43 88888.00 2013-08-27 23:14:21.250 239 12715.33 131.95 54878.43 88888.00 2013-08-27 23:14:21.375 239 12715.38 131.95 54878.40 88888.00 2013-08-27 23:14:21.500 239 12715.40 131.93 54878.40 88888.00 2013-08-27 23:14:21.625 239 12715.42 131.90 54878.43 88888.00 2013-08-27 23:14:21.750 239 12715.42 131.88 54878.43 88888.00 2013-08-27 23:14:21.875 239 12715.42 131.85 54878.43 88888.00 2013-08-27 23:14:22.000 239 12715.48 131.85 54878.40 88888.00 2013-08-27 23:14:22.125 239 12715.48 131.82 54878.43 88888.00 2013-08-27 23:14:22.250 239 12715.45 131.80 54878.43 88888.00 2013-08-27 23:14:22.375 239 12715.55 131.80 54878.45 88888.00 2013-08-27 23:14:22.500 239 12715.58 131.78 54878.43 88888.00 2013-08-27 23:14:22.625 239 12715.58 131.72 54878.43 88888.00 2013-08-27 23:14:22.750 239 12715.58 131.70 54878.45 88888.00 2013-08-27 23:14:22.875 239 12715.52 131.68 54878.43 88888.00 2013-08-27 23:14:23.000 239 12715.52 131.68 54878.43 88888.00 2013-08-27 23:14:23.125 239 12715.50 131.68 54878.45 88888.00 2013-08-27 23:14:23.250 239 12715.45 131.68 54878.47 88888.00 2013-08-27 23:14:23.375 239 12715.52 131.62 54878.47 88888.00 2013-08-27 23:14:23.500 239 12715.52 131.60 54878.47 88888.00 2013-08-27 23:14:23.625 239 12715.52 131.60 54878.47 88888.00 2013-08-27 23:14:23.750 239 12715.52 131.62 54878.45 88888.00 2013-08-27 23:14:23.875 239 12715.50 131.60 54878.47 88888.00 2013-08-27 23:14:24.000 239 12715.48 131.57 54878.47 88888.00 2013-08-27 23:14:24.125 239 12715.48 131.55 54878.47 88888.00 2013-08-27 23:14:24.250 239 12715.48 131.55 54878.45 88888.00 2013-08-27 23:14:24.375 239 12715.55 131.53 54878.45 88888.00 2013-08-27 23:14:24.500 239 12715.60 131.53 54878.45 88888.00 2013-08-27 23:14:24.625 239 12715.65 131.53 54878.45 88888.00 2013-08-27 23:14:24.750 239 12715.65 131.55 54878.45 88888.00 2013-08-27 23:14:24.875 239 12715.60 131.53 54878.45 88888.00 2013-08-27 23:14:25.000 239 12715.60 131.53 54878.47 88888.00 2013-08-27 23:14:25.125 239 12715.62 131.53 54878.47 88888.00 2013-08-27 23:14:25.250 239 12715.65 131.53 54878.47 88888.00 2013-08-27 23:14:25.375 239 12715.67 131.53 54878.45 88888.00 2013-08-27 23:14:25.500 239 12715.70 131.50 54878.45 88888.00 2013-08-27 23:14:25.625 239 12715.73 131.50 54878.47 88888.00 2013-08-27 23:14:25.750 239 12715.73 131.50 54878.47 88888.00 2013-08-27 23:14:25.875 239 12715.77 131.53 54878.47 88888.00 2013-08-27 23:14:26.000 239 12715.77 131.53 54878.47 88888.00 2013-08-27 23:14:26.125 239 12715.75 131.50 54878.47 88888.00 2013-08-27 23:14:26.250 239 12715.77 131.45 54878.50 88888.00 2013-08-27 23:14:26.375 239 12715.88 131.47 54878.50 88888.00 2013-08-27 23:14:26.500 239 12715.92 131.43 54878.50 88888.00 2013-08-27 23:14:26.625 239 12715.85 131.43 54878.47 88888.00 2013-08-27 23:14:26.750 239 12715.77 131.40 54878.50 88888.00 2013-08-27 23:14:26.875 239 12715.85 131.40 54878.47 88888.00 2013-08-27 23:14:27.000 239 12715.90 131.38 54878.47 88888.00 2013-08-27 23:14:27.125 239 12715.88 131.35 54878.47 88888.00 2013-08-27 23:14:27.250 239 12715.83 131.32 54878.50 88888.00 2013-08-27 23:14:27.375 239 12715.83 131.30 54878.50 88888.00 2013-08-27 23:14:27.500 239 12715.83 131.30 54878.53 88888.00 2013-08-27 23:14:27.625 239 12715.80 131.28 54878.53 88888.00 2013-08-27 23:14:27.750 239 12715.83 131.25 54878.53 88888.00 2013-08-27 23:14:27.875 239 12715.85 131.25 54878.53 88888.00 2013-08-27 23:14:28.000 239 12715.88 131.20 54878.50 88888.00 2013-08-27 23:14:28.125 239 12715.88 131.20 54878.53 88888.00 2013-08-27 23:14:28.250 239 12715.85 131.15 54878.57 88888.00 2013-08-27 23:14:28.375 239 12715.92 131.15 54878.55 88888.00 2013-08-27 23:14:28.500 239 12715.90 131.15 54878.55 88888.00 2013-08-27 23:14:28.625 239 12715.90 131.15 54878.57 88888.00 2013-08-27 23:14:28.750 239 12715.90 131.15 54878.57 88888.00 2013-08-27 23:14:28.875 239 12715.90 131.12 54878.60 88888.00 2013-08-27 23:14:29.000 239 12715.90 131.10 54878.57 88888.00 2013-08-27 23:14:29.125 239 12715.88 131.07 54878.57 88888.00 2013-08-27 23:14:29.250 239 12715.85 131.05 54878.60 88888.00 2013-08-27 23:14:29.375 239 12715.88 131.05 54878.62 88888.00 2013-08-27 23:14:29.500 239 12715.85 131.05 54878.62 88888.00 2013-08-27 23:14:29.625 239 12715.92 131.05 54878.62 88888.00 2013-08-27 23:14:29.750 239 12715.95 131.03 54878.60 88888.00 2013-08-27 23:14:29.875 239 12715.90 131.00 54878.57 88888.00 2013-08-27 23:14:30.000 239 12715.85 130.97 54878.57 88888.00 2013-08-27 23:14:30.125 239 12715.80 130.93 54878.62 88888.00 2013-08-27 23:14:30.250 239 12715.88 130.93 54878.65 88888.00 2013-08-27 23:14:30.375 239 12715.92 130.95 54878.60 88888.00 2013-08-27 23:14:30.500 239 12715.95 130.93 54878.62 88888.00 2013-08-27 23:14:30.625 239 12716.00 130.90 54878.62 88888.00 2013-08-27 23:14:30.750 239 12716.02 130.90 54878.62 88888.00 2013-08-27 23:14:30.875 239 12716.05 130.90 54878.62 88888.00 2013-08-27 23:14:31.000 239 12716.05 130.88 54878.65 88888.00 2013-08-27 23:14:31.125 239 12716.00 130.88 54878.65 88888.00 2013-08-27 23:14:31.250 239 12716.02 130.82 54878.65 88888.00 2013-08-27 23:14:31.375 239 12716.12 130.82 54878.65 88888.00 2013-08-27 23:14:31.500 239 12716.10 130.80 54878.62 88888.00 2013-08-27 23:14:31.625 239 12716.08 130.80 54878.62 88888.00 2013-08-27 23:14:31.750 239 12716.12 130.82 54878.65 88888.00 2013-08-27 23:14:31.875 239 12716.17 130.82 54878.68 88888.00 2013-08-27 23:14:32.000 239 12716.17 130.80 54878.68 88888.00 2013-08-27 23:14:32.125 239 12716.15 130.78 54878.68 88888.00 2013-08-27 23:14:32.250 239 12716.08 130.75 54878.70 88888.00 2013-08-27 23:14:32.375 239 12716.17 130.75 54878.68 88888.00 2013-08-27 23:14:32.500 239 12716.15 130.78 54878.68 88888.00 2013-08-27 23:14:32.625 239 12716.10 130.75 54878.68 88888.00 2013-08-27 23:14:32.750 239 12716.12 130.75 54878.68 88888.00 2013-08-27 23:14:32.875 239 12716.10 130.72 54878.68 88888.00 2013-08-27 23:14:33.000 239 12716.10 130.75 54878.68 88888.00 2013-08-27 23:14:33.125 239 12716.10 130.75 54878.70 88888.00 2013-08-27 23:14:33.250 239 12716.08 130.72 54878.72 88888.00 2013-08-27 23:14:33.375 239 12716.15 130.72 54878.72 88888.00 2013-08-27 23:14:33.500 239 12716.17 130.75 54878.72 88888.00 2013-08-27 23:14:33.625 239 12716.15 130.72 54878.72 88888.00 2013-08-27 23:14:33.750 239 12716.08 130.68 54878.70 88888.00 2013-08-27 23:14:33.875 239 12716.05 130.65 54878.70 88888.00 2013-08-27 23:14:34.000 239 12716.08 130.65 54878.72 88888.00 2013-08-27 23:14:34.125 239 12716.12 130.68 54878.75 88888.00 2013-08-27 23:14:34.250 239 12716.15 130.62 54878.75 88888.00 2013-08-27 23:14:34.375 239 12716.25 130.60 54878.75 88888.00 2013-08-27 23:14:34.500 239 12716.25 130.60 54878.75 88888.00 2013-08-27 23:14:34.625 239 12716.27 130.60 54878.78 88888.00 2013-08-27 23:14:34.750 239 12716.30 130.57 54878.78 88888.00 2013-08-27 23:14:34.875 239 12716.27 130.57 54878.75 88888.00 2013-08-27 23:14:35.000 239 12716.25 130.53 54878.72 88888.00 2013-08-27 23:14:35.125 239 12716.23 130.53 54878.72 88888.00 2013-08-27 23:14:35.250 239 12716.23 130.55 54878.72 88888.00 2013-08-27 23:14:35.375 239 12716.35 130.53 54878.72 88888.00 2013-08-27 23:14:35.500 239 12716.40 130.50 54878.75 88888.00 2013-08-27 23:14:35.625 239 12716.42 130.53 54878.70 88888.00 2013-08-27 23:14:35.750 239 12716.38 130.50 54878.72 88888.00 2013-08-27 23:14:35.875 239 12716.42 130.50 54878.70 88888.00 2013-08-27 23:14:36.000 239 12716.42 130.50 54878.72 88888.00 2013-08-27 23:14:36.125 239 12716.42 130.50 54878.75 88888.00 2013-08-27 23:14:36.250 239 12716.33 130.47 54878.75 88888.00 2013-08-27 23:14:36.375 239 12716.33 130.47 54878.75 88888.00 2013-08-27 23:14:36.500 239 12716.40 130.47 54878.72 88888.00 2013-08-27 23:14:36.625 239 12716.45 130.45 54878.72 88888.00 2013-08-27 23:14:36.750 239 12716.48 130.45 54878.72 88888.00 2013-08-27 23:14:36.875 239 12716.40 130.43 54878.75 88888.00 2013-08-27 23:14:37.000 239 12716.40 130.40 54878.72 88888.00 2013-08-27 23:14:37.125 239 12716.40 130.40 54878.75 88888.00 2013-08-27 23:14:37.250 239 12716.38 130.38 54878.75 88888.00 2013-08-27 23:14:37.375 239 12716.40 130.38 54878.75 88888.00 2013-08-27 23:14:37.500 239 12716.33 130.38 54878.78 88888.00 2013-08-27 23:14:37.625 239 12716.27 130.35 54878.75 88888.00 2013-08-27 23:14:37.750 239 12716.30 130.32 54878.75 88888.00 2013-08-27 23:14:37.875 239 12716.35 130.30 54878.78 88888.00 2013-08-27 23:14:38.000 239 12716.38 130.25 54878.78 88888.00 2013-08-27 23:14:38.125 239 12716.35 130.22 54878.80 88888.00 2013-08-27 23:14:38.250 239 12716.27 130.18 54878.80 88888.00 2013-08-27 23:14:38.375 239 12716.42 130.18 54878.80 88888.00 2013-08-27 23:14:38.500 239 12716.52 130.18 54878.80 88888.00 2013-08-27 23:14:38.625 239 12716.45 130.18 54878.80 88888.00 2013-08-27 23:14:38.750 239 12716.40 130.15 54878.80 88888.00 2013-08-27 23:14:38.875 239 12716.38 130.12 54878.78 88888.00 2013-08-27 23:14:39.000 239 12716.38 130.07 54878.82 88888.00 2013-08-27 23:14:39.125 239 12716.30 130.07 54878.85 88888.00 2013-08-27 23:14:39.250 239 12716.27 130.05 54878.82 88888.00 2013-08-27 23:14:39.375 239 12716.38 130.07 54878.82 88888.00 2013-08-27 23:14:39.500 239 12716.35 130.05 54878.85 88888.00 2013-08-27 23:14:39.625 239 12716.35 130.03 54878.85 88888.00 2013-08-27 23:14:39.750 239 12716.38 130.00 54878.88 88888.00 2013-08-27 23:14:39.875 239 12716.42 130.00 54878.88 88888.00 2013-08-27 23:14:40.000 239 12716.48 130.00 54878.85 88888.00 2013-08-27 23:14:40.125 239 12716.50 129.97 54878.88 88888.00 2013-08-27 23:14:40.250 239 12716.42 129.95 54878.90 88888.00 2013-08-27 23:14:40.375 239 12716.48 129.97 54878.88 88888.00 2013-08-27 23:14:40.500 239 12716.50 129.97 54878.85 88888.00 2013-08-27 23:14:40.625 239 12716.50 129.93 54878.85 88888.00 2013-08-27 23:14:40.750 239 12716.48 129.93 54878.88 88888.00 2013-08-27 23:14:40.875 239 12716.50 129.95 54878.88 88888.00 2013-08-27 23:14:41.000 239 12716.55 129.93 54878.88 88888.00 2013-08-27 23:14:41.125 239 12716.50 129.90 54878.88 88888.00 2013-08-27 23:14:41.250 239 12716.45 129.88 54878.90 88888.00 2013-08-27 23:14:41.375 239 12716.48 129.88 54878.88 88888.00 2013-08-27 23:14:41.500 239 12716.50 129.85 54878.88 88888.00 2013-08-27 23:14:41.625 239 12716.52 129.82 54878.90 88888.00 2013-08-27 23:14:41.750 239 12716.58 129.80 54878.90 88888.00 2013-08-27 23:14:41.875 239 12716.58 129.78 54878.88 88888.00 2013-08-27 23:14:42.000 239 12716.58 129.78 54878.85 88888.00 2013-08-27 23:14:42.125 239 12716.62 129.78 54878.85 88888.00 2013-08-27 23:14:42.250 239 12716.65 129.72 54878.88 88888.00 2013-08-27 23:14:42.375 239 12716.73 129.72 54878.88 88888.00 2013-08-27 23:14:42.500 239 12716.73 129.72 54878.88 88888.00 2013-08-27 23:14:42.625 239 12716.73 129.75 54878.88 88888.00 2013-08-27 23:14:42.750 239 12716.70 129.70 54878.88 88888.00 2013-08-27 23:14:42.875 239 12716.67 129.70 54878.88 88888.00 2013-08-27 23:14:43.000 239 12716.67 129.70 54878.90 88888.00 2013-08-27 23:14:43.125 239 12716.67 129.68 54878.88 88888.00 2013-08-27 23:14:43.250 239 12716.67 129.68 54878.93 88888.00 2013-08-27 23:14:43.375 239 12716.73 129.68 54878.93 88888.00 2013-08-27 23:14:43.500 239 12716.75 129.70 54878.93 88888.00 2013-08-27 23:14:43.625 239 12716.75 129.70 54878.90 88888.00 2013-08-27 23:14:43.750 239 12716.73 129.68 54878.90 88888.00 2013-08-27 23:14:43.875 239 12716.73 129.65 54878.93 88888.00 2013-08-27 23:14:44.000 239 12716.75 129.62 54878.90 88888.00 2013-08-27 23:14:44.125 239 12716.75 129.62 54878.90 88888.00 2013-08-27 23:14:44.250 239 12716.70 129.60 54878.90 88888.00 2013-08-27 23:14:44.375 239 12716.80 129.65 54878.90 88888.00 2013-08-27 23:14:44.500 239 12716.80 129.62 54878.93 88888.00 2013-08-27 23:14:44.625 239 12716.77 129.65 54878.90 88888.00 2013-08-27 23:14:44.750 239 12716.80 129.65 54878.93 88888.00 2013-08-27 23:14:44.875 239 12716.77 129.62 54878.93 88888.00 2013-08-27 23:14:45.000 239 12716.65 129.65 54878.95 88888.00 2013-08-27 23:14:45.125 239 12716.67 129.65 54878.93 88888.00 2013-08-27 23:14:45.250 239 12716.75 129.62 54878.93 88888.00 2013-08-27 23:14:45.375 239 12716.77 129.62 54878.93 88888.00 2013-08-27 23:14:45.500 239 12716.73 129.60 54878.93 88888.00 2013-08-27 23:14:45.625 239 12716.70 129.60 54878.93 88888.00 2013-08-27 23:14:45.750 239 12716.77 129.62 54878.93 88888.00 2013-08-27 23:14:45.875 239 12716.80 129.65 54878.95 88888.00 2013-08-27 23:14:46.000 239 12716.83 129.62 54878.93 88888.00 2013-08-27 23:14:46.125 239 12716.77 129.62 54878.93 88888.00 2013-08-27 23:14:46.250 239 12716.77 129.60 54878.95 88888.00 2013-08-27 23:14:46.375 239 12716.83 129.60 54878.95 88888.00 2013-08-27 23:14:46.500 239 12716.85 129.60 54878.95 88888.00 2013-08-27 23:14:46.625 239 12716.92 129.62 54878.95 88888.00 2013-08-27 23:14:46.750 239 12716.90 129.60 54878.95 88888.00 2013-08-27 23:14:46.875 239 12716.88 129.60 54878.90 88888.00 2013-08-27 23:14:47.000 239 12716.92 129.57 54878.90 88888.00 2013-08-27 23:14:47.125 239 12716.98 129.55 54878.90 88888.00 2013-08-27 23:14:47.250 239 12717.00 129.53 54878.90 88888.00 2013-08-27 23:14:47.375 239 12717.02 129.53 54878.90 88888.00 2013-08-27 23:14:47.500 239 12717.02 129.55 54878.93 88888.00 2013-08-27 23:14:47.625 239 12717.20 129.68 54879.05 88888.00 2013-08-27 23:14:47.750 239 12717.10 129.60 54879.00 88888.00 2013-08-27 23:14:47.875 239 12717.02 129.53 54878.90 88888.00 2013-08-27 23:14:48.000 239 12717.02 129.47 54878.88 88888.00 2013-08-27 23:14:48.125 239 12716.98 129.47 54878.93 88888.00 2013-08-27 23:14:48.250 239 12716.98 129.47 54878.93 88888.00 2013-08-27 23:14:48.375 239 12716.98 129.50 54878.93 88888.00 2013-08-27 23:14:48.500 239 12717.00 129.50 54878.95 88888.00 2013-08-27 23:14:48.625 239 12717.08 129.53 54878.97 88888.00 2013-08-27 23:14:48.750 239 12717.10 129.53 54878.95 88888.00 2013-08-27 23:14:48.875 239 12717.08 129.50 54878.95 88888.00 2013-08-27 23:14:49.000 239 12716.98 129.53 54878.93 88888.00 2013-08-27 23:14:49.125 239 12716.98 129.50 54878.95 88888.00 2013-08-27 23:14:49.250 239 12716.95 129.50 54878.95 88888.00 2013-08-27 23:14:49.375 239 12716.98 129.50 54878.95 88888.00 2013-08-27 23:14:49.500 239 12717.10 129.50 54878.93 88888.00 2013-08-27 23:14:49.625 239 12717.17 129.47 54878.93 88888.00 2013-08-27 23:14:49.750 239 12717.15 129.47 54878.93 88888.00 2013-08-27 23:14:49.875 239 12717.08 129.45 54878.95 88888.00 2013-08-27 23:14:50.000 239 12717.02 129.47 54878.93 88888.00 2013-08-27 23:14:50.125 239 12717.08 129.47 54878.95 88888.00 2013-08-27 23:14:50.250 239 12717.15 129.47 54878.95 88888.00 2013-08-27 23:14:50.375 239 12717.17 129.50 54878.93 88888.00 2013-08-27 23:14:50.500 239 12717.12 129.47 54878.93 88888.00 2013-08-27 23:14:50.625 239 12717.15 129.45 54878.93 88888.00 2013-08-27 23:14:50.750 239 12717.23 129.43 54878.90 88888.00 2013-08-27 23:14:50.875 239 12717.23 129.43 54878.90 88888.00 2013-08-27 23:14:51.000 239 12717.25 129.43 54878.90 88888.00 2013-08-27 23:14:51.125 239 12717.27 129.43 54878.90 88888.00 2013-08-27 23:14:51.250 239 12717.25 129.40 54878.90 88888.00 2013-08-27 23:14:51.375 239 12717.30 129.38 54878.88 88888.00 2013-08-27 23:14:51.500 239 12717.38 129.40 54878.85 88888.00 2013-08-27 23:14:51.625 239 12717.35 129.38 54878.85 88888.00 2013-08-27 23:14:51.750 239 12717.35 129.35 54878.85 88888.00 2013-08-27 23:14:51.875 239 12717.42 129.38 54878.85 88888.00 2013-08-27 23:14:52.000 239 12717.48 129.35 54878.85 88888.00 2013-08-27 23:14:52.125 239 12717.48 129.35 54878.85 88888.00 2013-08-27 23:14:52.250 239 12717.38 129.32 54878.88 88888.00 2013-08-27 23:14:52.375 239 12717.35 129.32 54878.85 88888.00 2013-08-27 23:14:52.500 239 12717.38 129.32 54878.85 88888.00 2013-08-27 23:14:52.625 239 12717.40 129.30 54878.85 88888.00 2013-08-27 23:14:52.750 239 12717.42 129.32 54878.85 88888.00 2013-08-27 23:14:52.875 239 12717.42 129.32 54878.85 88888.00 2013-08-27 23:14:53.000 239 12717.42 129.32 54878.82 88888.00 2013-08-27 23:14:53.125 239 12717.45 129.35 54878.85 88888.00 2013-08-27 23:14:53.250 239 12717.48 129.32 54878.82 88888.00 2013-08-27 23:14:53.375 239 12717.52 129.32 54878.85 88888.00 2013-08-27 23:14:53.500 239 12717.48 129.32 54878.85 88888.00 2013-08-27 23:14:53.625 239 12717.48 129.32 54878.82 88888.00 2013-08-27 23:14:53.750 239 12717.50 129.38 54878.80 88888.00 2013-08-27 23:14:53.875 239 12717.55 129.40 54878.82 88888.00 2013-08-27 23:14:54.000 239 12717.50 129.40 54878.80 88888.00 2013-08-27 23:14:54.125 239 12717.50 129.38 54878.78 88888.00 2013-08-27 23:14:54.250 239 12717.58 129.35 54878.78 88888.00 2013-08-27 23:14:54.375 239 12717.62 129.35 54878.80 88888.00 2013-08-27 23:14:54.500 239 12717.58 129.40 54878.80 88888.00 2013-08-27 23:14:54.625 239 12717.58 129.43 54878.80 88888.00 2013-08-27 23:14:54.750 239 12717.58 129.43 54878.80 88888.00 2013-08-27 23:14:54.875 239 12717.55 129.47 54878.80 88888.00 2013-08-27 23:14:55.000 239 12717.58 129.47 54878.78 88888.00 2013-08-27 23:14:55.125 239 12717.58 129.47 54878.82 88888.00 2013-08-27 23:14:55.250 239 12717.62 129.50 54878.80 88888.00 2013-08-27 23:14:55.375 239 12717.62 129.47 54878.78 88888.00 2013-08-27 23:14:55.500 239 12717.62 129.47 54878.75 88888.00 2013-08-27 23:14:55.625 239 12717.62 129.50 54878.78 88888.00 2013-08-27 23:14:55.750 239 12717.65 129.47 54878.80 88888.00 2013-08-27 23:14:55.875 239 12717.67 129.47 54878.80 88888.00 2013-08-27 23:14:56.000 239 12717.65 129.50 54878.80 88888.00 2013-08-27 23:14:56.125 239 12717.65 129.47 54878.80 88888.00 2013-08-27 23:14:56.250 239 12717.70 129.47 54878.80 88888.00 2013-08-27 23:14:56.375 239 12717.70 129.47 54878.80 88888.00 2013-08-27 23:14:56.500 239 12717.65 129.50 54878.80 88888.00 2013-08-27 23:14:56.625 239 12717.58 129.47 54878.80 88888.00 2013-08-27 23:14:56.750 239 12717.52 129.47 54878.82 88888.00 2013-08-27 23:14:56.875 239 12717.58 129.47 54878.80 88888.00 2013-08-27 23:14:57.000 239 12717.65 129.47 54878.78 88888.00 2013-08-27 23:14:57.125 239 12717.73 129.47 54878.78 88888.00 2013-08-27 23:14:57.250 239 12717.70 129.47 54878.82 88888.00 2013-08-27 23:14:57.375 239 12717.60 129.50 54878.82 88888.00 2013-08-27 23:14:57.500 239 12717.55 129.50 54878.82 88888.00 2013-08-27 23:14:57.625 239 12717.58 129.50 54878.80 88888.00 2013-08-27 23:14:57.750 239 12717.60 129.50 54878.80 88888.00 2013-08-27 23:14:57.875 239 12717.67 129.50 54878.80 88888.00 2013-08-27 23:14:58.000 239 12717.67 129.50 54878.78 88888.00 2013-08-27 23:14:58.125 239 12717.70 129.55 54878.80 88888.00 2013-08-27 23:14:58.250 239 12717.67 129.57 54878.82 88888.00 2013-08-27 23:14:58.375 239 12717.67 129.60 54878.80 88888.00 2013-08-27 23:14:58.500 239 12717.67 129.60 54878.80 88888.00 2013-08-27 23:14:58.625 239 12717.65 129.60 54878.75 88888.00 2013-08-27 23:14:58.750 239 12717.70 129.62 54878.75 88888.00 2013-08-27 23:14:58.875 239 12717.77 129.62 54878.75 88888.00 2013-08-27 23:14:59.000 239 12717.77 129.65 54878.75 88888.00 2013-08-27 23:14:59.125 239 12717.80 129.70 54878.75 88888.00 2013-08-27 23:14:59.250 239 12717.80 129.68 54878.75 88888.00 2013-08-27 23:14:59.375 239 12717.85 129.70 54878.75 88888.00 2013-08-27 23:14:59.500 239 12717.90 129.70 54878.78 88888.00 2013-08-27 23:14:59.625 239 12717.92 129.70 54878.78 88888.00 2013-08-27 23:14:59.750 239 12717.88 129.70 54878.78 88888.00 2013-08-27 23:14:59.875 239 12717.88 129.70 54878.75 88888.00 2013-08-27 23:15:00.000 239 12717.85 129.65 54878.70 88888.00 2013-08-27 23:15:00.125 239 12717.85 129.65 54878.68 88888.00 2013-08-27 23:15:00.250 239 12717.90 129.68 54878.72 88888.00 2013-08-27 23:15:00.375 239 12717.98 129.65 54878.68 88888.00 2013-08-27 23:15:00.500 239 12717.95 129.65 54878.70 88888.00 2013-08-27 23:15:00.625 239 12717.95 129.65 54878.72 88888.00 2013-08-27 23:15:00.750 239 12717.98 129.62 54878.70 88888.00 2013-08-27 23:15:00.875 239 12717.98 129.62 54878.70 88888.00 2013-08-27 23:15:01.000 239 12717.95 129.62 54878.70 88888.00 2013-08-27 23:15:01.125 239 12717.98 129.65 54878.70 88888.00 2013-08-27 23:15:01.250 239 12717.98 129.65 54878.72 88888.00 2013-08-27 23:15:01.375 239 12717.98 129.65 54878.72 88888.00 2013-08-27 23:15:01.500 239 12717.95 129.62 54878.72 88888.00 2013-08-27 23:15:01.625 239 12718.02 129.62 54878.68 88888.00 2013-08-27 23:15:01.750 239 12718.08 129.62 54878.70 88888.00 2013-08-27 23:15:01.875 239 12718.08 129.65 54878.70 88888.00 2013-08-27 23:15:02.000 239 12718.12 129.65 54878.72 88888.00 2013-08-27 23:15:02.125 239 12718.17 129.62 54878.72 88888.00 2013-08-27 23:15:02.250 239 12718.12 129.65 54878.72 88888.00 2013-08-27 23:15:02.375 239 12718.08 129.68 54878.72 88888.00 2013-08-27 23:15:02.500 239 12718.05 129.68 54878.72 88888.00 2013-08-27 23:15:02.625 239 12718.10 129.68 54878.70 88888.00 2013-08-27 23:15:02.750 239 12718.15 129.70 54878.68 88888.00 2013-08-27 23:15:02.875 239 12718.17 129.72 54878.68 88888.00 2013-08-27 23:15:03.000 239 12718.15 129.72 54878.65 88888.00 2013-08-27 23:15:03.125 239 12718.15 129.75 54878.68 88888.00 2013-08-27 23:15:03.250 239 12718.15 129.75 54878.70 88888.00 2013-08-27 23:15:03.375 239 12718.23 129.78 54878.68 88888.00 2013-08-27 23:15:03.500 239 12718.23 129.80 54878.65 88888.00 2013-08-27 23:15:03.625 239 12718.25 129.82 54878.68 88888.00 2013-08-27 23:15:03.750 239 12718.30 129.85 54878.72 88888.00 2013-08-27 23:15:03.875 239 12718.23 129.72 54878.62 88888.00 2013-08-27 23:15:04.000 239 12718.17 129.75 54878.62 88888.00 2013-08-27 23:15:04.125 239 12718.17 129.85 54878.68 88888.00 2013-08-27 23:15:04.250 239 12718.10 129.85 54878.70 88888.00 2013-08-27 23:15:04.375 239 12718.15 129.85 54878.68 88888.00 2013-08-27 23:15:04.500 239 12718.12 129.88 54878.68 88888.00 2013-08-27 23:15:04.625 239 12718.12 129.88 54878.65 88888.00 2013-08-27 23:15:04.750 239 12718.17 129.88 54878.65 88888.00 2013-08-27 23:15:04.875 239 12718.17 129.90 54878.65 88888.00 2013-08-27 23:15:05.000 239 12718.25 129.90 54878.62 88888.00 2013-08-27 23:15:05.125 239 12718.23 129.90 54878.68 88888.00 2013-08-27 23:15:05.250 239 12718.23 129.90 54878.68 88888.00 2013-08-27 23:15:05.375 239 12718.25 129.90 54878.68 88888.00 2013-08-27 23:15:05.500 239 12718.23 129.90 54878.70 88888.00 2013-08-27 23:15:05.625 239 12718.25 129.93 54878.70 88888.00 2013-08-27 23:15:05.750 239 12718.30 129.93 54878.70 88888.00 2013-08-27 23:15:05.875 239 12718.25 129.93 54878.72 88888.00 2013-08-27 23:15:06.000 239 12718.20 129.93 54878.70 88888.00 2013-08-27 23:15:06.125 239 12718.27 129.90 54878.68 88888.00 2013-08-27 23:15:06.250 239 12718.27 129.88 54878.68 88888.00 2013-08-27 23:15:06.375 239 12718.25 129.88 54878.70 88888.00 2013-08-27 23:15:06.500 239 12718.30 129.88 54878.72 88888.00 2013-08-27 23:15:06.625 239 12718.30 129.90 54878.72 88888.00 2013-08-27 23:15:06.750 239 12718.33 129.88 54878.72 88888.00 2013-08-27 23:15:06.875 239 12718.33 129.85 54878.72 88888.00 2013-08-27 23:15:07.000 239 12718.33 129.88 54878.72 88888.00 2013-08-27 23:15:07.125 239 12718.27 129.88 54878.72 88888.00 2013-08-27 23:15:07.250 239 12718.23 129.88 54878.75 88888.00 2013-08-27 23:15:07.375 239 12718.20 129.90 54878.72 88888.00 2013-08-27 23:15:07.500 239 12718.20 129.90 54878.72 88888.00 2013-08-27 23:15:07.625 239 12718.17 129.88 54878.75 88888.00 2013-08-27 23:15:07.750 239 12718.23 129.88 54878.72 88888.00 2013-08-27 23:15:07.875 239 12718.27 129.90 54878.70 88888.00 2013-08-27 23:15:08.000 239 12718.27 129.88 54878.70 88888.00 2013-08-27 23:15:08.125 239 12718.23 129.88 54878.70 88888.00 2013-08-27 23:15:08.250 239 12718.27 129.85 54878.70 88888.00 2013-08-27 23:15:08.375 239 12718.33 129.85 54878.70 88888.00 2013-08-27 23:15:08.500 239 12718.35 129.88 54878.70 88888.00 2013-08-27 23:15:08.625 239 12718.33 129.88 54878.72 88888.00 2013-08-27 23:15:08.750 239 12718.33 129.85 54878.70 88888.00 2013-08-27 23:15:08.875 239 12718.30 129.85 54878.72 88888.00 2013-08-27 23:15:09.000 239 12718.35 129.85 54878.72 88888.00 2013-08-27 23:15:09.125 239 12718.38 129.82 54878.70 88888.00 2013-08-27 23:15:09.250 239 12718.33 129.80 54878.70 88888.00 2013-08-27 23:15:09.375 239 12718.35 129.75 54878.72 88888.00 2013-08-27 23:15:09.500 239 12718.40 129.75 54878.75 88888.00 2013-08-27 23:15:09.625 239 12718.42 129.70 54878.75 88888.00 2013-08-27 23:15:09.750 239 12718.42 129.68 54878.78 88888.00 2013-08-27 23:15:09.875 239 12718.42 129.65 54878.78 88888.00 2013-08-27 23:15:10.000 239 12718.45 129.65 54878.78 88888.00 2013-08-27 23:15:10.125 239 12718.40 129.62 54878.78 88888.00 2013-08-27 23:15:10.250 239 12718.33 129.60 54878.78 88888.00 2013-08-27 23:15:10.375 239 12718.38 129.60 54878.80 88888.00 2013-08-27 23:15:10.500 239 12718.48 129.55 54878.80 88888.00 2013-08-27 23:15:10.625 239 12718.50 129.55 54878.80 88888.00 2013-08-27 23:15:10.750 239 12718.42 129.55 54878.80 88888.00 2013-08-27 23:15:10.875 239 12718.42 129.53 54878.80 88888.00 2013-08-27 23:15:11.000 239 12718.45 129.53 54878.78 88888.00 2013-08-27 23:15:11.125 239 12718.48 129.53 54878.82 88888.00 2013-08-27 23:15:11.250 239 12718.48 129.50 54878.80 88888.00 2013-08-27 23:15:11.375 239 12718.52 129.47 54878.82 88888.00 2013-08-27 23:15:11.500 239 12718.50 129.47 54878.82 88888.00 2013-08-27 23:15:11.625 239 12718.48 129.47 54878.85 88888.00 2013-08-27 23:15:11.750 239 12718.50 129.47 54878.85 88888.00 2013-08-27 23:15:11.875 239 12718.58 129.47 54878.82 88888.00 2013-08-27 23:15:12.000 239 12718.62 129.47 54878.82 88888.00 2013-08-27 23:15:12.125 239 12718.60 129.45 54878.82 88888.00 2013-08-27 23:15:12.250 239 12718.58 129.45 54878.85 88888.00 2013-08-27 23:15:12.375 239 12718.58 129.45 54878.88 88888.00 2013-08-27 23:15:12.500 239 12718.58 129.43 54878.90 88888.00 2013-08-27 23:15:12.625 239 12718.60 129.43 54878.90 88888.00 2013-08-27 23:15:12.750 239 12718.60 129.43 54878.90 88888.00 2013-08-27 23:15:12.875 239 12718.60 129.43 54878.90 88888.00 2013-08-27 23:15:13.000 239 12718.60 129.40 54878.90 88888.00 2013-08-27 23:15:13.125 239 12718.55 129.40 54878.90 88888.00 2013-08-27 23:15:13.250 239 12718.52 129.38 54878.93 88888.00 2013-08-27 23:15:13.375 239 12718.52 129.38 54878.90 88888.00 2013-08-27 23:15:13.500 239 12718.50 129.38 54878.90 88888.00 2013-08-27 23:15:13.625 239 12718.42 129.35 54878.93 88888.00 2013-08-27 23:15:13.750 239 12718.38 129.32 54878.93 88888.00 2013-08-27 23:15:13.875 239 12718.40 129.30 54878.93 88888.00 2013-08-27 23:15:14.000 239 12718.45 129.28 54878.93 88888.00 2013-08-27 23:15:14.125 239 12718.38 129.28 54878.93 88888.00 2013-08-27 23:15:14.250 239 12718.33 129.25 54878.97 88888.00 2013-08-27 23:15:14.375 239 12718.38 129.28 54879.00 88888.00 2013-08-27 23:15:14.500 239 12718.38 129.25 54878.97 88888.00 2013-08-27 23:15:14.625 239 12718.42 129.25 54879.00 88888.00 2013-08-27 23:15:14.750 239 12718.55 129.20 54879.03 88888.00 2013-08-27 23:15:14.875 239 12718.62 129.20 54879.03 88888.00 2013-08-27 23:15:15.000 239 12718.58 129.20 54879.03 88888.00 2013-08-27 23:15:15.125 239 12718.55 129.20 54879.03 88888.00 2013-08-27 23:15:15.250 239 12718.52 129.15 54879.03 88888.00 2013-08-27 23:15:15.375 239 12718.55 129.15 54879.05 88888.00 2013-08-27 23:15:15.500 239 12718.55 129.15 54879.03 88888.00 2013-08-27 23:15:15.625 239 12718.55 129.15 54879.03 88888.00 2013-08-27 23:15:15.750 239 12718.50 129.15 54879.05 88888.00 2013-08-27 23:15:15.875 239 12718.52 129.15 54879.05 88888.00 2013-08-27 23:15:16.000 239 12718.50 129.15 54879.05 88888.00 2013-08-27 23:15:16.125 239 12718.52 129.12 54879.05 88888.00 2013-08-27 23:15:16.250 239 12718.52 129.07 54879.07 88888.00 2013-08-27 23:15:16.375 239 12718.52 129.10 54879.05 88888.00 2013-08-27 23:15:16.500 239 12718.48 129.05 54879.05 88888.00 2013-08-27 23:15:16.625 239 12718.55 129.05 54879.10 88888.00 2013-08-27 23:15:16.750 239 12718.60 129.03 54879.12 88888.00 2013-08-27 23:15:16.875 239 12718.62 129.05 54879.10 88888.00 2013-08-27 23:15:17.000 239 12718.58 129.05 54879.12 88888.00 2013-08-27 23:15:17.125 239 12718.55 129.00 54879.12 88888.00 2013-08-27 23:15:17.250 239 12718.55 128.97 54879.12 88888.00 2013-08-27 23:15:17.375 239 12718.55 128.95 54879.12 88888.00 2013-08-27 23:15:17.500 239 12718.50 128.93 54879.15 88888.00 2013-08-27 23:15:17.625 239 12718.50 128.88 54879.15 88888.00 2013-08-27 23:15:17.750 239 12718.45 128.88 54879.15 88888.00 2013-08-27 23:15:17.875 239 12718.42 128.85 54879.15 88888.00 2013-08-27 23:15:18.000 239 12718.42 128.85 54879.15 88888.00 2013-08-27 23:15:18.125 239 12718.40 128.80 54879.18 88888.00 2013-08-27 23:15:18.250 239 12718.38 128.75 54879.20 88888.00 2013-08-27 23:15:18.375 239 12718.42 128.75 54879.20 88888.00 2013-08-27 23:15:18.500 239 12718.48 128.72 54879.20 88888.00 2013-08-27 23:15:18.625 239 12718.45 128.70 54879.20 88888.00 2013-08-27 23:15:18.750 239 12718.42 128.70 54879.22 88888.00 2013-08-27 23:15:18.875 239 12718.38 128.68 54879.25 88888.00 2013-08-27 23:15:19.000 239 12718.38 128.65 54879.28 88888.00 2013-08-27 23:15:19.125 239 12718.35 128.62 54879.28 88888.00 2013-08-27 23:15:19.250 239 12718.38 128.60 54879.32 88888.00 2013-08-27 23:15:19.375 239 12718.42 128.60 54879.30 88888.00 2013-08-27 23:15:19.500 239 12718.42 128.57 54879.30 88888.00 2013-08-27 23:15:19.625 239 12718.33 128.57 54879.30 88888.00 2013-08-27 23:15:19.750 239 12718.33 128.60 54879.32 88888.00 2013-08-27 23:15:19.875 239 12718.35 128.57 54879.35 88888.00 2013-08-27 23:15:20.000 239 12718.30 128.55 54879.32 88888.00 2013-08-27 23:15:20.125 239 12718.23 128.53 54879.35 88888.00 2013-08-27 23:15:20.250 239 12718.17 128.55 54879.35 88888.00 2013-08-27 23:15:20.375 239 12718.20 128.55 54879.38 88888.00 2013-08-27 23:15:20.500 239 12718.20 128.50 54879.38 88888.00 2013-08-27 23:15:20.625 239 12718.20 128.47 54879.38 88888.00 2013-08-27 23:15:20.750 239 12718.15 128.45 54879.35 88888.00 2013-08-27 23:15:20.875 239 12718.20 128.45 54879.38 88888.00 2013-08-27 23:15:21.000 239 12718.20 128.45 54879.35 88888.00 2013-08-27 23:15:21.125 239 12718.12 128.40 54879.40 88888.00 2013-08-27 23:15:21.250 239 12718.10 128.38 54879.43 88888.00 2013-08-27 23:15:21.375 239 12718.15 128.38 54879.43 88888.00 2013-08-27 23:15:21.500 239 12718.25 128.35 54879.43 88888.00 2013-08-27 23:15:21.625 239 12718.33 128.35 54879.45 88888.00 2013-08-27 23:15:21.750 239 12718.33 128.32 54879.45 88888.00 2013-08-27 23:15:21.875 239 12718.27 128.28 54879.47 88888.00 2013-08-27 23:15:22.000 239 12718.25 128.28 54879.45 88888.00 2013-08-27 23:15:22.125 239 12718.27 128.28 54879.45 88888.00 2013-08-27 23:15:22.250 239 12718.20 128.25 54879.47 88888.00 2013-08-27 23:15:22.375 239 12718.17 128.22 54879.50 88888.00 2013-08-27 23:15:22.500 239 12718.17 128.22 54879.50 88888.00 2013-08-27 23:15:22.625 239 12718.17 128.20 54879.50 88888.00 2013-08-27 23:15:22.750 239 12718.23 128.18 54879.47 88888.00 2013-08-27 23:15:22.875 239 12718.27 128.15 54879.47 88888.00 2013-08-27 23:15:23.000 239 12718.30 128.18 54879.50 88888.00 2013-08-27 23:15:23.125 239 12718.33 128.20 54879.53 88888.00 2013-08-27 23:15:23.250 239 12718.30 128.18 54879.50 88888.00 2013-08-27 23:15:23.375 239 12718.30 128.18 54879.50 88888.00 2013-08-27 23:15:23.500 239 12718.23 128.15 54879.53 88888.00 2013-08-27 23:15:23.625 239 12718.20 128.15 54879.53 88888.00 2013-08-27 23:15:23.750 239 12718.20 128.12 54879.55 88888.00 2013-08-27 23:15:23.875 239 12718.23 128.12 54879.55 88888.00 2013-08-27 23:15:24.000 239 12718.20 128.10 54879.55 88888.00 2013-08-27 23:15:24.125 239 12718.17 128.07 54879.55 88888.00 2013-08-27 23:15:24.250 239 12718.17 128.05 54879.62 88888.00 2013-08-27 23:15:24.375 239 12718.17 128.07 54879.62 88888.00 2013-08-27 23:15:24.500 239 12718.17 128.05 54879.62 88888.00 2013-08-27 23:15:24.625 239 12718.15 128.03 54879.62 88888.00 2013-08-27 23:15:24.750 239 12718.08 128.03 54879.62 88888.00 2013-08-27 23:15:24.875 239 12718.05 128.00 54879.65 88888.00 2013-08-27 23:15:25.000 239 12718.02 128.00 54879.68 88888.00 2013-08-27 23:15:25.125 239 12718.08 127.97 54879.68 88888.00 2013-08-27 23:15:25.250 239 12718.05 127.90 54879.70 88888.00 2013-08-27 23:15:25.375 239 12718.00 127.88 54879.68 88888.00 2013-08-27 23:15:25.500 239 12717.92 127.88 54879.70 88888.00 2013-08-27 23:15:25.625 239 12717.92 127.85 54879.72 88888.00 2013-08-27 23:15:25.750 239 12717.95 127.83 54879.70 88888.00 2013-08-27 23:15:25.875 239 12718.02 127.80 54879.72 88888.00 2013-08-27 23:15:26.000 239 12718.02 127.80 54879.75 88888.00 2013-08-27 23:15:26.125 239 12717.95 127.78 54879.75 88888.00 2013-08-27 23:15:26.250 239 12717.90 127.72 54879.78 88888.00 2013-08-27 23:15:26.375 239 12718.00 127.70 54879.78 88888.00 2013-08-27 23:15:26.500 239 12717.98 127.67 54879.78 88888.00 2013-08-27 23:15:26.625 239 12717.95 127.65 54879.78 88888.00 2013-08-27 23:15:26.750 239 12717.92 127.62 54879.80 88888.00 2013-08-27 23:15:26.875 239 12717.95 127.62 54879.80 88888.00 2013-08-27 23:15:27.000 239 12717.98 127.62 54879.80 88888.00 2013-08-27 23:15:27.125 239 12718.05 127.58 54879.80 88888.00 2013-08-27 23:15:27.250 239 12718.00 127.58 54879.80 88888.00 2013-08-27 23:15:27.375 239 12717.98 127.55 54879.80 88888.00 2013-08-27 23:15:27.500 239 12718.00 127.58 54879.82 88888.00 2013-08-27 23:15:27.625 239 12717.92 127.55 54879.80 88888.00 2013-08-27 23:15:27.750 239 12717.92 127.58 54879.82 88888.00 2013-08-27 23:15:27.875 239 12717.88 127.55 54879.85 88888.00 2013-08-27 23:15:28.000 239 12717.90 127.55 54879.82 88888.00 2013-08-27 23:15:28.125 239 12717.85 127.53 54879.82 88888.00 2013-08-27 23:15:28.250 239 12717.83 127.47 54879.85 88888.00 2013-08-27 23:15:28.375 239 12717.88 127.50 54879.85 88888.00 2013-08-27 23:15:28.500 239 12717.85 127.47 54879.88 88888.00 2013-08-27 23:15:28.625 239 12717.83 127.53 54879.88 88888.00 2013-08-27 23:15:28.750 239 12717.83 127.50 54879.85 88888.00 2013-08-27 23:15:28.875 239 12717.83 127.45 54879.85 88888.00 2013-08-27 23:15:29.000 239 12717.88 127.42 54879.88 88888.00 2013-08-27 23:15:29.125 239 12717.90 127.40 54879.88 88888.00 2013-08-27 23:15:29.250 239 12717.85 127.40 54879.90 88888.00 2013-08-27 23:15:29.375 239 12717.83 127.38 54879.93 88888.00 2013-08-27 23:15:29.500 239 12717.80 127.35 54879.90 88888.00 2013-08-27 23:15:29.625 239 12717.73 127.33 54879.90 88888.00 2013-08-27 23:15:29.750 239 12717.73 127.33 54879.90 88888.00 2013-08-27 23:15:29.875 239 12717.75 127.33 54879.93 88888.00 2013-08-27 23:15:30.000 239 12717.75 127.28 54879.90 88888.00 2013-08-27 23:15:30.125 239 12717.65 127.28 54879.93 88888.00 2013-08-27 23:15:30.250 239 12717.62 127.25 54879.95 88888.00 2013-08-27 23:15:30.375 239 12717.65 127.28 54879.93 88888.00 2013-08-27 23:15:30.500 239 12717.67 127.28 54879.95 88888.00 2013-08-27 23:15:30.625 239 12717.67 127.25 54879.97 88888.00 2013-08-27 23:15:30.750 239 12717.62 127.22 54879.95 88888.00 2013-08-27 23:15:30.875 239 12717.60 127.20 54879.95 88888.00 2013-08-27 23:15:31.000 239 12717.60 127.20 54879.95 88888.00 2013-08-27 23:15:31.125 239 12717.58 127.20 54879.95 88888.00 2013-08-27 23:15:31.250 239 12717.50 127.17 54879.95 88888.00 2013-08-27 23:15:31.375 239 12717.48 127.20 54879.95 88888.00 2013-08-27 23:15:31.500 239 12717.45 127.17 54879.97 88888.00 2013-08-27 23:15:31.625 239 12717.45 127.17 54880.00 88888.00 2013-08-27 23:15:31.750 239 12717.45 127.17 54880.00 88888.00 2013-08-27 23:15:31.875 239 12717.48 127.15 54879.97 88888.00 2013-08-27 23:15:32.000 239 12717.45 127.12 54879.97 88888.00 2013-08-27 23:15:32.125 239 12717.35 127.12 54879.97 88888.00 2013-08-27 23:15:32.250 239 12717.35 127.10 54880.00 88888.00 2013-08-27 23:15:32.375 239 12717.38 127.10 54880.00 88888.00 2013-08-27 23:15:32.500 239 12717.35 127.08 54880.00 88888.00 2013-08-27 23:15:32.625 239 12717.33 127.05 54880.00 88888.00 2013-08-27 23:15:32.750 239 12717.30 127.03 54880.00 88888.00 2013-08-27 23:15:32.875 239 12717.27 126.97 54880.00 88888.00 2013-08-27 23:15:33.000 239 12717.33 126.97 54880.00 88888.00 2013-08-27 23:15:33.125 239 12717.30 126.97 54880.03 88888.00 2013-08-27 23:15:33.250 239 12717.25 126.92 54880.05 88888.00 2013-08-27 23:15:33.375 239 12717.25 126.92 54880.03 88888.00 2013-08-27 23:15:33.500 239 12717.25 126.90 54880.03 88888.00 2013-08-27 23:15:33.625 239 12717.25 126.90 54880.03 88888.00 2013-08-27 23:15:33.750 239 12717.25 126.88 54880.05 88888.00 2013-08-27 23:15:33.875 239 12717.20 126.88 54880.05 88888.00 2013-08-27 23:15:34.000 239 12717.17 126.85 54880.03 88888.00 2013-08-27 23:15:34.125 239 12717.20 126.85 54880.03 88888.00 2013-08-27 23:15:34.250 239 12717.17 126.85 54880.03 88888.00 2013-08-27 23:15:34.375 239 12717.17 126.85 54880.03 88888.00 2013-08-27 23:15:34.500 239 12717.15 126.83 54880.05 88888.00 2013-08-27 23:15:34.625 239 12717.20 126.83 54880.07 88888.00 2013-08-27 23:15:34.750 239 12717.23 126.83 54880.07 88888.00 2013-08-27 23:15:34.875 239 12717.20 126.83 54880.07 88888.00 2013-08-27 23:15:35.000 239 12717.17 126.83 54880.07 88888.00 2013-08-27 23:15:35.125 239 12717.20 126.78 54880.10 88888.00 2013-08-27 23:15:35.250 239 12717.15 126.72 54880.12 88888.00 2013-08-27 23:15:35.375 239 12717.15 126.72 54880.12 88888.00 2013-08-27 23:15:35.500 239 12717.15 126.70 54880.10 88888.00 2013-08-27 23:15:35.625 239 12717.17 126.67 54880.10 88888.00 2013-08-27 23:15:35.750 239 12717.23 126.65 54880.10 88888.00 2013-08-27 23:15:35.875 239 12717.20 126.60 54880.07 88888.00 2013-08-27 23:15:36.000 239 12717.12 126.55 54880.07 88888.00 2013-08-27 23:15:36.125 239 12717.12 126.50 54880.07 88888.00 2013-08-27 23:15:36.250 239 12717.08 126.47 54880.10 88888.00 2013-08-27 23:15:36.375 239 12717.15 126.47 54880.10 88888.00 2013-08-27 23:15:36.500 239 12717.17 126.45 54880.10 88888.00 2013-08-27 23:15:36.625 239 12717.10 126.40 54880.10 88888.00 2013-08-27 23:15:36.750 239 12717.12 126.38 54880.10 88888.00 2013-08-27 23:15:36.875 239 12717.10 126.33 54880.10 88888.00 2013-08-27 23:15:37.000 239 12717.12 126.28 54880.07 88888.00 2013-08-27 23:15:37.125 239 12717.12 126.28 54880.12 88888.00 2013-08-27 23:15:37.250 239 12717.15 126.28 54880.15 88888.00 2013-08-27 23:15:37.375 239 12717.15 126.28 54880.15 88888.00 2013-08-27 23:15:37.500 239 12717.12 126.25 54880.12 88888.00 2013-08-27 23:15:37.625 239 12717.12 126.25 54880.12 88888.00 2013-08-27 23:15:37.750 239 12717.15 126.25 54880.12 88888.00 2013-08-27 23:15:37.875 239 12717.12 126.25 54880.12 88888.00 2013-08-27 23:15:38.000 239 12717.08 126.25 54880.12 88888.00 2013-08-27 23:15:38.125 239 12717.10 126.22 54880.12 88888.00 2013-08-27 23:15:38.250 239 12717.10 126.22 54880.15 88888.00 2013-08-27 23:15:38.375 239 12717.10 126.28 54880.12 88888.00 2013-08-27 23:15:38.500 239 12717.08 126.28 54880.15 88888.00 2013-08-27 23:15:38.625 239 12717.02 126.28 54880.15 88888.00 2013-08-27 23:15:38.750 239 12717.10 126.28 54880.12 88888.00 2013-08-27 23:15:38.875 239 12717.10 126.28 54880.12 88888.00 2013-08-27 23:15:39.000 239 12717.02 126.25 54880.10 88888.00 2013-08-27 23:15:39.125 239 12717.02 126.28 54880.12 88888.00 2013-08-27 23:15:39.250 239 12716.98 126.25 54880.15 88888.00 2013-08-27 23:15:39.375 239 12717.08 126.22 54880.12 88888.00 2013-08-27 23:15:39.500 239 12717.10 126.20 54880.12 88888.00 2013-08-27 23:15:39.625 239 12717.02 126.20 54880.12 88888.00 2013-08-27 23:15:39.750 239 12716.95 126.17 54880.12 88888.00 2013-08-27 23:15:39.875 239 12716.95 126.15 54880.12 88888.00 2013-08-27 23:15:40.000 239 12717.02 126.12 54880.12 88888.00 2013-08-27 23:15:40.125 239 12717.05 126.12 54880.15 88888.00 2013-08-27 23:15:40.250 239 12717.00 126.08 54880.18 88888.00 2013-08-27 23:15:40.375 239 12716.98 126.08 54880.15 88888.00 2013-08-27 23:15:40.500 239 12716.92 126.03 54880.12 88888.00 2013-08-27 23:15:40.625 239 12716.92 126.00 54880.15 88888.00 2013-08-27 23:15:40.750 239 12716.92 125.97 54880.18 88888.00 2013-08-27 23:15:40.875 239 12716.95 125.95 54880.18 88888.00 2013-08-27 23:15:41.000 239 12716.92 125.95 54880.15 88888.00 2013-08-27 23:15:41.125 239 12716.88 125.92 54880.18 88888.00 2013-08-27 23:15:41.250 239 12716.85 125.88 54880.18 88888.00 2013-08-27 23:15:41.375 239 12716.80 125.88 54880.15 88888.00 2013-08-27 23:15:41.500 239 12716.80 125.85 54880.18 88888.00 2013-08-27 23:15:41.625 239 12716.80 125.85 54880.20 88888.00 2013-08-27 23:15:41.750 239 12716.77 125.85 54880.20 88888.00 2013-08-27 23:15:41.875 239 12716.73 125.88 54880.20 88888.00 2013-08-27 23:15:42.000 239 12716.75 125.88 54880.18 88888.00 2013-08-27 23:15:42.125 239 12716.75 125.85 54880.20 88888.00 2013-08-27 23:15:42.250 239 12716.70 125.83 54880.20 88888.00 2013-08-27 23:15:42.375 239 12716.73 125.85 54880.20 88888.00 2013-08-27 23:15:42.500 239 12716.70 125.85 54880.18 88888.00 2013-08-27 23:15:42.625 239 12716.73 125.85 54880.18 88888.00 2013-08-27 23:15:42.750 239 12716.73 125.85 54880.18 88888.00 2013-08-27 23:15:42.875 239 12716.67 125.85 54880.18 88888.00 2013-08-27 23:15:43.000 239 12716.75 125.85 54880.15 88888.00 2013-08-27 23:15:43.125 239 12716.75 125.88 54880.15 88888.00 2013-08-27 23:15:43.250 239 12716.70 125.88 54880.15 88888.00 2013-08-27 23:15:43.375 239 12716.73 125.88 54880.18 88888.00 2013-08-27 23:15:43.500 239 12716.75 125.85 54880.15 88888.00 2013-08-27 23:15:43.625 239 12716.75 125.83 54880.15 88888.00 2013-08-27 23:15:43.750 239 12716.70 125.83 54880.15 88888.00 2013-08-27 23:15:43.875 239 12716.70 125.85 54880.15 88888.00 2013-08-27 23:15:44.000 239 12716.75 125.80 54880.15 88888.00 2013-08-27 23:15:44.125 239 12716.77 125.85 54880.18 88888.00 2013-08-27 23:15:44.250 239 12716.67 125.80 54880.18 88888.00 2013-08-27 23:15:44.375 239 12716.65 125.80 54880.15 88888.00 2013-08-27 23:15:44.500 239 12716.62 125.80 54880.12 88888.00 2013-08-27 23:15:44.625 239 12716.60 125.80 54880.12 88888.00 2013-08-27 23:15:44.750 239 12716.65 125.75 54880.10 88888.00 2013-08-27 23:15:44.875 239 12716.67 125.75 54880.12 88888.00 2013-08-27 23:15:45.000 239 12716.60 125.72 54880.15 88888.00 2013-08-27 23:15:45.125 239 12716.55 125.70 54880.12 88888.00 2013-08-27 23:15:45.250 239 12716.55 125.67 54880.15 88888.00 2013-08-27 23:15:45.375 239 12716.55 125.67 54880.15 88888.00 2013-08-27 23:15:45.500 239 12716.55 125.67 54880.12 88888.00 2013-08-27 23:15:45.625 239 12716.60 125.67 54880.12 88888.00 2013-08-27 23:15:45.750 239 12716.62 125.65 54880.12 88888.00 2013-08-27 23:15:45.875 239 12716.62 125.62 54880.15 88888.00 2013-08-27 23:15:46.000 239 12716.60 125.62 54880.15 88888.00 2013-08-27 23:15:46.125 239 12716.60 125.60 54880.15 88888.00 2013-08-27 23:15:46.250 239 12716.58 125.62 54880.15 88888.00 2013-08-27 23:15:46.375 239 12716.65 125.62 54880.15 88888.00 2013-08-27 23:15:46.500 239 12716.62 125.60 54880.18 88888.00 2013-08-27 23:15:46.625 239 12716.60 125.55 54880.12 88888.00 2013-08-27 23:15:46.750 239 12716.55 125.55 54880.10 88888.00 2013-08-27 23:15:46.875 239 12716.50 125.55 54880.12 88888.00 2013-08-27 23:15:47.000 239 12716.50 125.55 54880.10 88888.00 2013-08-27 23:15:47.125 239 12716.48 125.50 54880.10 88888.00 2013-08-27 23:15:47.250 239 12716.50 125.47 54880.10 88888.00 2013-08-27 23:15:47.375 239 12716.60 125.50 54880.10 88888.00 2013-08-27 23:15:47.500 239 12716.58 125.53 54880.10 88888.00 2013-08-27 23:15:47.625 239 12716.52 125.55 54880.10 88888.00 2013-08-27 23:15:47.750 239 12716.42 125.53 54880.07 88888.00 2013-08-27 23:15:47.875 239 12716.45 125.53 54880.07 88888.00 2013-08-27 23:15:48.000 239 12716.48 125.53 54880.05 88888.00 2013-08-27 23:15:48.125 239 12716.50 125.53 54880.03 88888.00 2013-08-27 23:15:48.250 239 12716.42 125.55 54880.05 88888.00 2013-08-27 23:15:48.375 239 12716.50 125.53 54880.03 88888.00 2013-08-27 23:15:48.500 239 12716.45 125.58 54880.03 88888.00 2013-08-27 23:15:48.625 239 12716.48 125.58 54880.05 88888.00 2013-08-27 23:15:48.750 239 12716.55 125.58 54880.05 88888.00 2013-08-27 23:15:48.875 239 12716.58 125.58 54880.05 88888.00 2013-08-27 23:15:49.000 239 12716.58 125.58 54880.03 88888.00 2013-08-27 23:15:49.125 239 12716.58 125.55 54880.03 88888.00 2013-08-27 23:15:49.250 239 12716.62 125.53 54880.00 88888.00 2013-08-27 23:15:49.375 239 12716.70 125.53 54880.00 88888.00 2013-08-27 23:15:49.500 239 12716.70 125.53 54880.03 88888.00 2013-08-27 23:15:49.625 239 12716.70 125.50 54880.03 88888.00 2013-08-27 23:15:49.750 239 12716.67 125.47 54880.00 88888.00 2013-08-27 23:15:49.875 239 12716.67 125.47 54880.00 88888.00 2013-08-27 23:15:50.000 239 12716.65 125.45 54880.00 88888.00 2013-08-27 23:15:50.125 239 12716.65 125.42 54880.00 88888.00 2013-08-27 23:15:50.250 239 12716.55 125.40 54880.00 88888.00 2013-08-27 23:15:50.375 239 12716.58 125.38 54880.00 88888.00 2013-08-27 23:15:50.500 239 12716.67 125.35 54879.97 88888.00 2013-08-27 23:15:50.625 239 12716.70 125.35 54880.00 88888.00 2013-08-27 23:15:50.750 239 12716.75 125.33 54880.00 88888.00 2013-08-27 23:15:50.875 239 12716.80 125.30 54880.00 88888.00 2013-08-27 23:15:51.000 239 12716.80 125.30 54879.97 88888.00 2013-08-27 23:15:51.125 239 12716.80 125.30 54879.97 88888.00 2013-08-27 23:15:51.250 239 12716.77 125.28 54879.97 88888.00 2013-08-27 23:15:51.375 239 12716.75 125.25 54879.97 88888.00 2013-08-27 23:15:51.500 239 12716.70 125.28 54879.95 88888.00 2013-08-27 23:15:51.625 239 12716.75 125.30 54879.97 88888.00 2013-08-27 23:15:51.750 239 12716.73 125.30 54879.95 88888.00 2013-08-27 23:15:51.875 239 12716.75 125.28 54879.95 88888.00 2013-08-27 23:15:52.000 239 12716.80 125.28 54879.93 88888.00 2013-08-27 23:15:52.125 239 12716.77 125.30 54879.93 88888.00 2013-08-27 23:15:52.250 239 12716.70 125.30 54879.93 88888.00 2013-08-27 23:15:52.375 239 12716.75 125.30 54879.90 88888.00 2013-08-27 23:15:52.500 239 12716.77 125.28 54879.93 88888.00 2013-08-27 23:15:52.625 239 12716.75 125.28 54879.90 88888.00 2013-08-27 23:15:52.750 239 12716.80 125.25 54879.90 88888.00 2013-08-27 23:15:52.875 239 12716.80 125.25 54879.90 88888.00 2013-08-27 23:15:53.000 239 12716.75 125.20 54879.85 88888.00 2013-08-27 23:15:53.125 239 12716.73 125.17 54879.85 88888.00 2013-08-27 23:15:53.250 239 12716.73 125.12 54879.88 88888.00 2013-08-27 23:15:53.375 239 12716.77 125.10 54879.90 88888.00 2013-08-27 23:15:53.500 239 12716.77 125.08 54879.90 88888.00 2013-08-27 23:15:53.625 239 12716.80 125.05 54879.88 88888.00 2013-08-27 23:15:53.750 239 12716.83 125.00 54879.88 88888.00 2013-08-27 23:15:53.875 239 12716.80 124.95 54879.88 88888.00 2013-08-27 23:15:54.000 239 12716.77 124.95 54879.88 88888.00 2013-08-27 23:15:54.125 239 12716.77 124.92 54879.88 88888.00 2013-08-27 23:15:54.250 239 12716.80 124.88 54879.85 88888.00 2013-08-27 23:15:54.375 239 12716.83 124.83 54879.85 88888.00 2013-08-27 23:15:54.500 239 12716.80 124.80 54879.85 88888.00 2013-08-27 23:15:54.625 239 12716.83 124.78 54879.82 88888.00 2013-08-27 23:15:54.750 239 12716.85 124.78 54879.82 88888.00 2013-08-27 23:15:54.875 239 12716.85 124.78 54879.85 88888.00 2013-08-27 23:15:55.000 239 12716.88 124.78 54879.82 88888.00 2013-08-27 23:15:55.125 239 12716.92 124.78 54879.82 88888.00 2013-08-27 23:15:55.250 239 12716.90 124.78 54879.80 88888.00 2013-08-27 23:15:55.375 239 12716.95 124.78 54879.80 88888.00 2013-08-27 23:15:55.500 239 12716.92 124.80 54879.78 88888.00 2013-08-27 23:15:55.625 239 12716.90 124.78 54879.80 88888.00 2013-08-27 23:15:55.750 239 12716.83 124.78 54879.80 88888.00 2013-08-27 23:15:55.875 239 12716.83 124.80 54879.80 88888.00 2013-08-27 23:15:56.000 239 12716.85 124.80 54879.75 88888.00 2013-08-27 23:15:56.125 239 12716.88 124.80 54879.78 88888.00 2013-08-27 23:15:56.250 239 12716.85 124.80 54879.78 88888.00 2013-08-27 23:15:56.375 239 12716.85 124.83 54879.75 88888.00 2013-08-27 23:15:56.500 239 12716.95 124.83 54879.72 88888.00 2013-08-27 23:15:56.625 239 12716.98 124.80 54879.75 88888.00 2013-08-27 23:15:56.750 239 12716.98 124.78 54879.75 88888.00 2013-08-27 23:15:56.875 239 12716.92 124.78 54879.72 88888.00 2013-08-27 23:15:57.000 239 12716.92 124.75 54879.72 88888.00 2013-08-27 23:15:57.125 239 12716.95 124.72 54879.72 88888.00 2013-08-27 23:15:57.250 239 12716.98 124.67 54879.72 88888.00 2013-08-27 23:15:57.375 239 12717.02 124.62 54879.72 88888.00 2013-08-27 23:15:57.500 239 12717.05 124.65 54879.75 88888.00 2013-08-27 23:15:57.625 239 12717.10 124.65 54879.72 88888.00 2013-08-27 23:15:57.750 239 12717.12 124.62 54879.72 88888.00 2013-08-27 23:15:57.875 239 12717.12 124.58 54879.72 88888.00 2013-08-27 23:15:58.000 239 12717.10 124.55 54879.70 88888.00 2013-08-27 23:15:58.125 239 12717.08 124.55 54879.72 88888.00 2013-08-27 23:15:58.250 239 12717.08 124.53 54879.75 88888.00 2013-08-27 23:15:58.375 239 12717.12 124.55 54879.72 88888.00 2013-08-27 23:15:58.500 239 12717.15 124.53 54879.70 88888.00 2013-08-27 23:15:58.625 239 12717.17 124.53 54879.68 88888.00 2013-08-27 23:15:58.750 239 12717.23 124.53 54879.65 88888.00 2013-08-27 23:15:58.875 239 12717.20 124.55 54879.68 88888.00 2013-08-27 23:15:59.000 239 12717.17 124.58 54879.65 88888.00 2013-08-27 23:15:59.125 239 12717.23 124.55 54879.68 88888.00 2013-08-27 23:15:59.250 239 12717.12 124.55 54879.68 88888.00 2013-08-27 23:15:59.375 239 12717.12 124.60 54879.68 88888.00 2013-08-27 23:15:59.500 239 12717.20 124.60 54879.68 88888.00 2013-08-27 23:15:59.625 239 12717.27 124.62 54879.62 88888.00 2013-08-27 23:15:59.750 239 12717.25 124.62 54879.65 88888.00 2013-08-27 23:15:59.875 239 12717.17 124.62 54879.65 88888.00 2013-08-27 23:16:00.000 239 12717.10 124.62 54879.62 88888.00 2013-08-27 23:16:00.125 239 12717.17 124.65 54879.62 88888.00 2013-08-27 23:16:00.250 239 12717.17 124.60 54879.62 88888.00 2013-08-27 23:16:00.375 239 12717.23 124.62 54879.60 88888.00 2013-08-27 23:16:00.500 239 12717.23 124.62 54879.62 88888.00 2013-08-27 23:16:00.625 239 12717.20 124.62 54879.65 88888.00 2013-08-27 23:16:00.750 239 12717.15 124.58 54879.62 88888.00 2013-08-27 23:16:00.875 239 12717.12 124.58 54879.62 88888.00 2013-08-27 23:16:01.000 239 12717.10 124.53 54879.60 88888.00 2013-08-27 23:16:01.125 239 12717.02 124.50 54879.60 88888.00 2013-08-27 23:16:01.250 239 12717.08 124.50 54879.60 88888.00 2013-08-27 23:16:01.375 239 12717.12 124.50 54879.60 88888.00 2013-08-27 23:16:01.500 239 12717.08 124.47 54879.62 88888.00 2013-08-27 23:16:01.625 239 12717.08 124.47 54879.60 88888.00 2013-08-27 23:16:01.750 239 12717.10 124.45 54879.60 88888.00 2013-08-27 23:16:01.875 239 12717.10 124.45 54879.60 88888.00 2013-08-27 23:16:02.000 239 12717.12 124.42 54879.62 88888.00 2013-08-27 23:16:02.125 239 12717.12 124.42 54879.60 88888.00 2013-08-27 23:16:02.250 239 12717.10 124.40 54879.60 88888.00 2013-08-27 23:16:02.375 239 12717.17 124.45 54879.60 88888.00 2013-08-27 23:16:02.500 239 12717.17 124.47 54879.57 88888.00 2013-08-27 23:16:02.625 239 12717.10 124.50 54879.60 88888.00 2013-08-27 23:16:02.750 239 12717.02 124.50 54879.60 88888.00 2013-08-27 23:16:02.875 239 12717.05 124.50 54879.60 88888.00 2013-08-27 23:16:03.000 239 12717.10 124.53 54879.57 88888.00 2013-08-27 23:16:03.125 239 12717.15 124.53 54879.57 88888.00 2013-08-27 23:16:03.250 239 12717.17 124.58 54879.60 88888.00 2013-08-27 23:16:03.375 239 12717.17 124.58 54879.57 88888.00 2013-08-27 23:16:03.500 239 12717.15 124.55 54879.55 88888.00 2013-08-27 23:16:03.625 239 12717.12 124.45 54879.50 88888.00 2013-08-27 23:16:03.750 239 12717.23 124.53 54879.57 88888.00 2013-08-27 23:16:03.875 239 12717.27 124.53 54879.60 88888.00 2013-08-27 23:16:04.000 239 12717.23 124.47 54879.53 88888.00 2013-08-27 23:16:04.125 239 12717.23 124.45 54879.55 88888.00 2013-08-27 23:16:04.250 239 12717.17 124.42 54879.57 88888.00 2013-08-27 23:16:04.375 239 12717.25 124.40 54879.55 88888.00 2013-08-27 23:16:04.500 239 12717.25 124.40 54879.55 88888.00 2013-08-27 23:16:04.625 239 12717.20 124.38 54879.57 88888.00 2013-08-27 23:16:04.750 239 12717.17 124.33 54879.55 88888.00 2013-08-27 23:16:04.875 239 12717.20 124.28 54879.55 88888.00 2013-08-27 23:16:05.000 239 12717.17 124.25 54879.47 88888.00 2013-08-27 23:16:05.125 239 12717.15 124.25 54879.53 88888.00 2013-08-27 23:16:05.250 239 12717.08 124.22 54879.55 88888.00 2013-08-27 23:16:05.375 239 12717.12 124.22 54879.53 88888.00 2013-08-27 23:16:05.500 239 12717.15 124.22 54879.50 88888.00 2013-08-27 23:16:05.625 239 12717.23 124.25 54879.53 88888.00 2013-08-27 23:16:05.750 239 12717.20 124.22 54879.55 88888.00 2013-08-27 23:16:05.875 239 12717.17 124.25 54879.53 88888.00 2013-08-27 23:16:06.000 239 12717.17 124.25 54879.53 88888.00 2013-08-27 23:16:06.125 239 12717.20 124.25 54879.50 88888.00 2013-08-27 23:16:06.250 239 12717.20 124.30 54879.47 88888.00 2013-08-27 23:16:06.375 239 12717.27 124.35 54879.50 88888.00 2013-08-27 23:16:06.500 239 12717.30 124.38 54879.50 88888.00 2013-08-27 23:16:06.625 239 12717.27 124.38 54879.50 88888.00 2013-08-27 23:16:06.750 239 12717.33 124.40 54879.50 88888.00 2013-08-27 23:16:06.875 239 12717.42 124.42 54879.50 88888.00 2013-08-27 23:16:07.000 239 12717.40 124.42 54879.45 88888.00 2013-08-27 23:16:07.125 239 12717.38 124.42 54879.45 88888.00 2013-08-27 23:16:07.250 239 12717.40 124.40 54879.47 88888.00 2013-08-27 23:16:07.375 239 12717.48 124.40 54879.45 88888.00 2013-08-27 23:16:07.500 239 12717.45 124.42 54879.47 88888.00 2013-08-27 23:16:07.625 239 12717.42 124.40 54879.47 88888.00 2013-08-27 23:16:07.750 239 12717.48 124.38 54879.47 88888.00 2013-08-27 23:16:07.875 239 12717.50 124.35 54879.47 88888.00 2013-08-27 23:16:08.000 239 12717.50 124.35 54879.45 88888.00 2013-08-27 23:16:08.125 239 12717.45 124.33 54879.45 88888.00 2013-08-27 23:16:08.250 239 12717.40 124.30 54879.47 88888.00 2013-08-27 23:16:08.375 239 12717.48 124.30 54879.45 88888.00 2013-08-27 23:16:08.500 239 12717.48 124.33 54879.45 88888.00 2013-08-27 23:16:08.625 239 12717.48 124.28 54879.45 88888.00 2013-08-27 23:16:08.750 239 12717.50 124.28 54879.45 88888.00 2013-08-27 23:16:08.875 239 12717.45 124.28 54879.40 88888.00 2013-08-27 23:16:09.000 239 12717.45 124.25 54879.40 88888.00 2013-08-27 23:16:09.125 239 12717.50 124.28 54879.43 88888.00 2013-08-27 23:16:09.250 239 12717.52 124.30 54879.43 88888.00 2013-08-27 23:16:09.375 239 12717.58 124.28 54879.43 88888.00 2013-08-27 23:16:09.500 239 12717.58 124.30 54879.43 88888.00 2013-08-27 23:16:09.625 239 12717.58 124.35 54879.43 88888.00 2013-08-27 23:16:09.750 239 12717.60 124.40 54879.43 88888.00 2013-08-27 23:16:09.875 239 12717.60 124.42 54879.40 88888.00 2013-08-27 23:16:10.000 239 12717.60 124.42 54879.38 88888.00 2013-08-27 23:16:10.125 239 12717.52 124.42 54879.38 88888.00 2013-08-27 23:16:10.250 239 12717.52 124.47 54879.40 88888.00 2013-08-27 23:16:10.375 239 12717.55 124.47 54879.38 88888.00 2013-08-27 23:16:10.500 239 12717.58 124.50 54879.35 88888.00 2013-08-27 23:16:10.625 239 12717.58 124.50 54879.38 88888.00 2013-08-27 23:16:10.750 239 12717.60 124.53 54879.35 88888.00 2013-08-27 23:16:10.875 239 12717.65 124.53 54879.38 88888.00 2013-08-27 23:16:11.000 239 12717.62 124.53 54879.38 88888.00 2013-08-27 23:16:11.125 239 12717.67 124.50 54879.38 88888.00 2013-08-27 23:16:11.250 239 12717.60 124.45 54879.38 88888.00 2013-08-27 23:16:11.375 239 12717.60 124.45 54879.35 88888.00 2013-08-27 23:16:11.500 239 12717.60 124.42 54879.35 88888.00 2013-08-27 23:16:11.625 239 12717.65 124.42 54879.35 88888.00 2013-08-27 23:16:11.750 239 12717.67 124.42 54879.32 88888.00 2013-08-27 23:16:11.875 239 12717.70 124.40 54879.35 88888.00 2013-08-27 23:16:12.000 239 12717.73 124.40 54879.32 88888.00 2013-08-27 23:16:12.125 239 12717.70 124.40 54879.32 88888.00 2013-08-27 23:16:12.250 239 12717.70 124.38 54879.32 88888.00 2013-08-27 23:16:12.375 239 12717.73 124.40 54879.32 88888.00 2013-08-27 23:16:12.500 239 12717.73 124.40 54879.32 88888.00 2013-08-27 23:16:12.625 239 12717.73 124.42 54879.32 88888.00 2013-08-27 23:16:12.750 239 12717.70 124.45 54879.32 88888.00 2013-08-27 23:16:12.875 239 12717.73 124.47 54879.30 88888.00 2013-08-27 23:16:13.000 239 12717.77 124.50 54879.30 88888.00 2013-08-27 23:16:13.125 239 12717.80 124.53 54879.30 88888.00 2013-08-27 23:16:13.250 239 12717.80 124.53 54879.30 88888.00 2013-08-27 23:16:13.375 239 12717.80 124.55 54879.28 88888.00 2013-08-27 23:16:13.500 239 12717.80 124.60 54879.30 88888.00 2013-08-27 23:16:13.625 239 12717.77 124.60 54879.28 88888.00 2013-08-27 23:16:13.750 239 12717.80 124.62 54879.32 88888.00 2013-08-27 23:16:13.875 239 12717.83 124.65 54879.32 88888.00 2013-08-27 23:16:14.000 239 12717.83 124.62 54879.28 88888.00 2013-08-27 23:16:14.125 239 12717.77 124.62 54879.25 88888.00 2013-08-27 23:16:14.250 239 12717.73 124.60 54879.28 88888.00 2013-08-27 23:16:14.375 239 12717.75 124.58 54879.25 88888.00 2013-08-27 23:16:14.500 239 12717.77 124.58 54879.28 88888.00 2013-08-27 23:16:14.625 239 12717.73 124.58 54879.28 88888.00 2013-08-27 23:16:14.750 239 12717.62 124.58 54879.28 88888.00 2013-08-27 23:16:14.875 239 12717.62 124.53 54879.28 88888.00 2013-08-27 23:16:15.000 239 12717.70 124.50 54879.28 88888.00 2013-08-27 23:16:15.125 239 12717.70 124.45 54879.30 88888.00 2013-08-27 23:16:15.250 239 12717.60 124.42 54879.28 88888.00 2013-08-27 23:16:15.375 239 12717.55 124.42 54879.28 88888.00 2013-08-27 23:16:15.500 239 12717.60 124.45 54879.28 88888.00 2013-08-27 23:16:15.625 239 12717.67 124.42 54879.25 88888.00 2013-08-27 23:16:15.750 239 12717.67 124.40 54879.25 88888.00 2013-08-27 23:16:15.875 239 12717.65 124.38 54879.25 88888.00 2013-08-27 23:16:16.000 239 12717.58 124.38 54879.25 88888.00 2013-08-27 23:16:16.125 239 12717.60 124.38 54879.25 88888.00 2013-08-27 23:16:16.250 239 12717.67 124.38 54879.28 88888.00 2013-08-27 23:16:16.375 239 12717.67 124.42 54879.28 88888.00 2013-08-27 23:16:16.500 239 12717.60 124.42 54879.28 88888.00 2013-08-27 23:16:16.625 239 12717.58 124.42 54879.28 88888.00 2013-08-27 23:16:16.750 239 12717.58 124.42 54879.22 88888.00 2013-08-27 23:16:16.875 239 12717.60 124.45 54879.25 88888.00 2013-08-27 23:16:17.000 239 12717.65 124.50 54879.25 88888.00 2013-08-27 23:16:17.125 239 12717.65 124.50 54879.25 88888.00 2013-08-27 23:16:17.250 239 12717.60 124.50 54879.25 88888.00 2013-08-27 23:16:17.375 239 12717.62 124.53 54879.25 88888.00 2013-08-27 23:16:17.500 239 12717.62 124.58 54879.25 88888.00 2013-08-27 23:16:17.625 239 12717.62 124.62 54879.28 88888.00 2013-08-27 23:16:17.750 239 12717.60 124.65 54879.28 88888.00 2013-08-27 23:16:17.875 239 12717.62 124.65 54879.28 88888.00 2013-08-27 23:16:18.000 239 12717.60 124.58 54879.18 88888.00 2013-08-27 23:16:18.125 239 12717.45 124.50 54879.12 88888.00 2013-08-27 23:16:18.250 239 12717.55 124.65 54879.22 88888.00 2013-08-27 23:16:18.375 239 12717.62 124.70 54879.22 88888.00 2013-08-27 23:16:18.500 239 12717.60 124.70 54879.22 88888.00 2013-08-27 23:16:18.625 239 12717.52 124.67 54879.22 88888.00 2013-08-27 23:16:18.750 239 12717.52 124.65 54879.25 88888.00 2013-08-27 23:16:18.875 239 12717.52 124.65 54879.25 88888.00 2013-08-27 23:16:19.000 239 12717.58 124.67 54879.20 88888.00 2013-08-27 23:16:19.125 239 12717.62 124.65 54879.20 88888.00 2013-08-27 23:16:19.250 239 12717.60 124.62 54879.20 88888.00 2013-08-27 23:16:19.375 239 12717.60 124.62 54879.20 88888.00 2013-08-27 23:16:19.500 239 12717.60 124.60 54879.22 88888.00 2013-08-27 23:16:19.625 239 12717.62 124.60 54879.22 88888.00 2013-08-27 23:16:19.750 239 12717.60 124.58 54879.22 88888.00 2013-08-27 23:16:19.875 239 12717.60 124.55 54879.22 88888.00 2013-08-27 23:16:20.000 239 12717.58 124.55 54879.20 88888.00 2013-08-27 23:16:20.125 239 12717.60 124.55 54879.22 88888.00 2013-08-27 23:16:20.250 239 12717.58 124.53 54879.25 88888.00 2013-08-27 23:16:20.375 239 12717.60 124.50 54879.25 88888.00 2013-08-27 23:16:20.500 239 12717.60 124.50 54879.22 88888.00 2013-08-27 23:16:20.625 239 12717.60 124.47 54879.22 88888.00 2013-08-27 23:16:20.750 239 12717.62 124.47 54879.22 88888.00 2013-08-27 23:16:20.875 239 12717.58 124.47 54879.22 88888.00 2013-08-27 23:16:21.000 239 12717.58 124.47 54879.20 88888.00 2013-08-27 23:16:21.125 239 12717.58 124.45 54879.22 88888.00 2013-08-27 23:16:21.250 239 12717.58 124.42 54879.22 88888.00 2013-08-27 23:16:21.375 239 12717.60 124.42 54879.22 88888.00 2013-08-27 23:16:21.500 239 12717.58 124.40 54879.22 88888.00 2013-08-27 23:16:21.625 239 12717.58 124.40 54879.20 88888.00 2013-08-27 23:16:21.750 239 12717.55 124.40 54879.20 88888.00 2013-08-27 23:16:21.875 239 12717.52 124.42 54879.20 88888.00 2013-08-27 23:16:22.000 239 12717.52 124.42 54879.20 88888.00 2013-08-27 23:16:22.125 239 12717.50 124.42 54879.20 88888.00 2013-08-27 23:16:22.250 239 12717.50 124.42 54879.20 88888.00 2013-08-27 23:16:22.375 239 12717.55 124.42 54879.20 88888.00 2013-08-27 23:16:22.500 239 12717.58 124.42 54879.20 88888.00 2013-08-27 23:16:22.625 239 12717.67 124.45 54879.22 88888.00 2013-08-27 23:16:22.750 239 12717.70 124.42 54879.20 88888.00 2013-08-27 23:16:22.875 239 12717.67 124.45 54879.20 88888.00 2013-08-27 23:16:23.000 239 12717.62 124.45 54879.20 88888.00 2013-08-27 23:16:23.125 239 12717.58 124.47 54879.20 88888.00 2013-08-27 23:16:23.250 239 12717.60 124.50 54879.20 88888.00 2013-08-27 23:16:23.375 239 12717.65 124.50 54879.20 88888.00 2013-08-27 23:16:23.500 239 12717.67 124.53 54879.18 88888.00 2013-08-27 23:16:23.625 239 12717.70 124.53 54879.18 88888.00 2013-08-27 23:16:23.750 239 12717.73 124.53 54879.18 88888.00 2013-08-27 23:16:23.875 239 12717.73 124.53 54879.18 88888.00 2013-08-27 23:16:24.000 239 12717.73 124.53 54879.18 88888.00 2013-08-27 23:16:24.125 239 12717.67 124.53 54879.15 88888.00 2013-08-27 23:16:24.250 239 12717.65 124.53 54879.18 88888.00 2013-08-27 23:16:24.375 239 12717.75 124.53 54879.18 88888.00 2013-08-27 23:16:24.500 239 12717.80 124.53 54879.18 88888.00 2013-08-27 23:16:24.625 239 12717.77 124.53 54879.18 88888.00 2013-08-27 23:16:24.750 239 12717.80 124.50 54879.18 88888.00 2013-08-27 23:16:24.875 239 12717.83 124.50 54879.15 88888.00 2013-08-27 23:16:25.000 239 12717.83 124.50 54879.15 88888.00 2013-08-27 23:16:25.125 239 12717.77 124.47 54879.15 88888.00 2013-08-27 23:16:25.250 239 12717.75 124.47 54879.15 88888.00 2013-08-27 23:16:25.375 239 12717.73 124.50 54879.15 88888.00 2013-08-27 23:16:25.500 239 12717.70 124.50 54879.15 88888.00 2013-08-27 23:16:25.625 239 12717.75 124.47 54879.15 88888.00 2013-08-27 23:16:25.750 239 12717.77 124.47 54879.12 88888.00 2013-08-27 23:16:25.875 239 12717.77 124.47 54879.12 88888.00 2013-08-27 23:16:26.000 239 12717.70 124.47 54879.10 88888.00 2013-08-27 23:16:26.125 239 12717.70 124.50 54879.12 88888.00 2013-08-27 23:16:26.250 239 12717.70 124.50 54879.15 88888.00 2013-08-27 23:16:26.375 239 12717.73 124.50 54879.15 88888.00 2013-08-27 23:16:26.500 239 12717.67 124.53 54879.15 88888.00 2013-08-27 23:16:26.625 239 12717.75 124.50 54879.15 88888.00 2013-08-27 23:16:26.750 239 12717.83 124.53 54879.12 88888.00 2013-08-27 23:16:26.875 239 12717.80 124.50 54879.10 88888.00 2013-08-27 23:16:27.000 239 12717.80 124.53 54879.12 88888.00 2013-08-27 23:16:27.125 239 12717.75 124.53 54879.12 88888.00 2013-08-27 23:16:27.250 239 12717.75 124.53 54879.12 88888.00 2013-08-27 23:16:27.375 239 12717.77 124.53 54879.10 88888.00 2013-08-27 23:16:27.500 239 12717.80 124.58 54879.12 88888.00 2013-08-27 23:16:27.625 239 12717.77 124.58 54879.12 88888.00 2013-08-27 23:16:27.750 239 12717.73 124.58 54879.10 88888.00 2013-08-27 23:16:27.875 239 12717.77 124.60 54879.10 88888.00 2013-08-27 23:16:28.000 239 12717.83 124.65 54879.12 88888.00 2013-08-27 23:16:28.125 239 12717.85 124.67 54879.12 88888.00 2013-08-27 23:16:28.250 239 12717.88 124.67 54879.10 88888.00 2013-08-27 23:16:28.375 239 12717.85 124.72 54879.10 88888.00 2013-08-27 23:16:28.500 239 12717.83 124.75 54879.10 88888.00 2013-08-27 23:16:28.625 239 12717.83 124.75 54879.10 88888.00 2013-08-27 23:16:28.750 239 12717.90 124.78 54879.05 88888.00 2013-08-27 23:16:28.875 239 12717.92 124.80 54879.03 88888.00 2013-08-27 23:16:29.000 239 12717.92 124.78 54879.03 88888.00 2013-08-27 23:16:29.125 239 12717.98 124.78 54879.03 88888.00 2013-08-27 23:16:29.250 239 12717.95 124.80 54879.07 88888.00 2013-08-27 23:16:29.375 239 12717.92 124.83 54879.05 88888.00 2013-08-27 23:16:29.500 239 12717.90 124.85 54879.05 88888.00 2013-08-27 23:16:29.625 239 12717.88 124.85 54879.07 88888.00 2013-08-27 23:16:29.750 239 12717.90 124.85 54879.05 88888.00 2013-08-27 23:16:29.875 239 12717.90 124.85 54879.05 88888.00 2013-08-27 23:16:30.000 239 12717.90 124.83 54879.03 88888.00 2013-08-27 23:16:30.125 239 12717.90 124.83 54879.03 88888.00 2013-08-27 23:16:30.250 239 12717.88 124.80 54879.05 88888.00 2013-08-27 23:16:30.375 239 12717.90 124.80 54879.05 88888.00 2013-08-27 23:16:30.500 239 12717.90 124.83 54879.03 88888.00 2013-08-27 23:16:30.625 239 12717.92 124.83 54879.03 88888.00 2013-08-27 23:16:30.750 239 12717.95 124.85 54879.03 88888.00 2013-08-27 23:16:30.875 239 12717.92 124.85 54879.00 88888.00 2013-08-27 23:16:31.000 239 12717.90 124.88 54879.00 88888.00 2013-08-27 23:16:31.125 239 12717.88 124.88 54879.00 88888.00 2013-08-27 23:16:31.250 239 12717.83 124.88 54879.00 88888.00 2013-08-27 23:16:31.375 239 12717.85 124.90 54879.00 88888.00 2013-08-27 23:16:31.500 239 12717.77 124.92 54879.00 88888.00 2013-08-27 23:16:31.625 239 12717.83 124.95 54879.00 88888.00 2013-08-27 23:16:31.750 239 12717.88 124.97 54879.03 88888.00 2013-08-27 23:16:31.875 239 12717.85 125.00 54878.97 88888.00 2013-08-27 23:16:32.000 239 12717.85 125.03 54878.97 88888.00 2013-08-27 23:16:32.125 239 12717.85 125.08 54878.97 88888.00 2013-08-27 23:16:32.250 239 12717.83 125.10 54878.95 88888.00 2013-08-27 23:16:32.375 239 12717.85 125.10 54878.93 88888.00 2013-08-27 23:16:32.500 239 12717.88 125.12 54878.95 88888.00 2013-08-27 23:16:32.625 239 12717.88 125.12 54878.93 88888.00 2013-08-27 23:16:32.750 239 12717.88 125.12 54878.93 88888.00 2013-08-27 23:16:32.875 239 12717.92 125.15 54878.90 88888.00 2013-08-27 23:16:33.000 239 12718.00 125.15 54878.90 88888.00 2013-08-27 23:16:33.125 239 12718.02 125.12 54878.88 88888.00 2013-08-27 23:16:33.250 239 12717.98 125.15 54878.88 88888.00 2013-08-27 23:16:33.375 239 12718.00 125.15 54878.88 88888.00 2013-08-27 23:16:33.500 239 12718.05 125.15 54878.88 88888.00 2013-08-27 23:16:33.625 239 12718.02 125.17 54878.88 88888.00 2013-08-27 23:16:33.750 239 12717.98 125.17 54878.88 88888.00 2013-08-27 23:16:33.875 239 12717.90 125.15 54878.82 88888.00 2013-08-27 23:16:34.000 239 12717.90 125.12 54878.85 88888.00 2013-08-27 23:16:34.125 239 12717.95 125.15 54878.88 88888.00 2013-08-27 23:16:34.250 239 12717.95 125.15 54878.85 88888.00 2013-08-27 23:16:34.375 239 12717.98 125.17 54878.85 88888.00 2013-08-27 23:16:34.500 239 12717.98 125.15 54878.82 88888.00 2013-08-27 23:16:34.625 239 12717.92 125.15 54878.82 88888.00 2013-08-27 23:16:34.750 239 12717.92 125.17 54878.80 88888.00 2013-08-27 23:16:34.875 239 12717.95 125.17 54878.82 88888.00 2013-08-27 23:16:35.000 239 12717.98 125.15 54878.80 88888.00 2013-08-27 23:16:35.125 239 12717.88 125.15 54878.80 88888.00 2013-08-27 23:16:35.250 239 12717.85 125.17 54878.80 88888.00 2013-08-27 23:16:35.375 239 12717.98 125.20 54878.80 88888.00 2013-08-27 23:16:35.500 239 12718.02 125.22 54878.82 88888.00 2013-08-27 23:16:35.625 239 12718.00 125.25 54878.82 88888.00 2013-08-27 23:16:35.750 239 12717.92 125.25 54878.80 88888.00 2013-08-27 23:16:35.875 239 12717.92 125.28 54878.82 88888.00 2013-08-27 23:16:36.000 239 12717.90 125.28 54878.82 88888.00 2013-08-27 23:16:36.125 239 12717.88 125.33 54878.82 88888.00 2013-08-27 23:16:36.250 239 12717.90 125.33 54878.82 88888.00 2013-08-27 23:16:36.375 239 12717.90 125.35 54878.82 88888.00 2013-08-27 23:16:36.500 239 12717.88 125.38 54878.82 88888.00 2013-08-27 23:16:36.625 239 12717.92 125.40 54878.80 88888.00 2013-08-27 23:16:36.750 239 12717.95 125.40 54878.80 88888.00 2013-08-27 23:16:36.875 239 12717.90 125.42 54878.80 88888.00 2013-08-27 23:16:37.000 239 12717.92 125.40 54878.78 88888.00 2013-08-27 23:16:37.125 239 12717.90 125.40 54878.78 88888.00 2013-08-27 23:16:37.250 239 12717.90 125.42 54878.80 88888.00 2013-08-27 23:16:37.375 239 12717.95 125.40 54878.75 88888.00 2013-08-27 23:16:37.500 239 12718.00 125.42 54878.78 88888.00 2013-08-27 23:16:37.625 239 12718.08 125.45 54878.78 88888.00 2013-08-27 23:16:37.750 239 12718.00 125.42 54878.78 88888.00 2013-08-27 23:16:37.875 239 12717.98 125.40 54878.75 88888.00 2013-08-27 23:16:38.000 239 12718.00 125.38 54878.70 88888.00 2013-08-27 23:16:38.125 239 12718.05 125.38 54878.70 88888.00 2013-08-27 23:16:38.250 239 12718.02 125.35 54878.72 88888.00 2013-08-27 23:16:38.375 239 12718.12 125.38 54878.72 88888.00 2013-08-27 23:16:38.500 239 12718.15 125.35 54878.70 88888.00 2013-08-27 23:16:38.625 239 12718.20 125.35 54878.70 88888.00 2013-08-27 23:16:38.750 239 12718.20 125.33 54878.68 88888.00 2013-08-27 23:16:38.875 239 12718.20 125.35 54878.68 88888.00 2013-08-27 23:16:39.000 239 12718.23 125.35 54878.65 88888.00 2013-08-27 23:16:39.125 239 12718.17 125.33 54878.68 88888.00 2013-08-27 23:16:39.250 239 12718.12 125.33 54878.65 88888.00 2013-08-27 23:16:39.375 239 12718.20 125.33 54878.65 88888.00 2013-08-27 23:16:39.500 239 12718.25 125.35 54878.65 88888.00 2013-08-27 23:16:39.625 239 12718.23 125.38 54878.65 88888.00 2013-08-27 23:16:39.750 239 12718.20 125.40 54878.62 88888.00 2013-08-27 23:16:39.875 239 12718.25 125.42 54878.62 88888.00 2013-08-27 23:16:40.000 239 12718.27 125.45 54878.60 88888.00 2013-08-27 23:16:40.125 239 12718.27 125.47 54878.62 88888.00 2013-08-27 23:16:40.250 239 12718.25 125.47 54878.62 88888.00 2013-08-27 23:16:40.375 239 12718.23 125.50 54878.62 88888.00 2013-08-27 23:16:40.500 239 12718.20 125.53 54878.60 88888.00 2013-08-27 23:16:40.625 239 12718.20 125.53 54878.60 88888.00 2013-08-27 23:16:40.750 239 12718.20 125.55 54878.60 88888.00 2013-08-27 23:16:40.875 239 12718.17 125.55 54878.62 88888.00 2013-08-27 23:16:41.000 239 12718.23 125.58 54878.62 88888.00 2013-08-27 23:16:41.125 239 12718.17 125.58 54878.62 88888.00 2013-08-27 23:16:41.250 239 12718.17 125.60 54878.62 88888.00 2013-08-27 23:16:41.375 239 12718.25 125.60 54878.60 88888.00 2013-08-27 23:16:41.500 239 12718.23 125.62 54878.60 88888.00 2013-08-27 23:16:41.625 239 12718.20 125.62 54878.55 88888.00 2013-08-27 23:16:41.750 239 12718.17 125.62 54878.55 88888.00 2013-08-27 23:16:41.875 239 12718.17 125.62 54878.55 88888.00 2013-08-27 23:16:42.000 239 12718.23 125.62 54878.55 88888.00 2013-08-27 23:16:42.125 239 12718.23 125.60 54878.60 88888.00 2013-08-27 23:16:42.250 239 12718.20 125.60 54878.57 88888.00 2013-08-27 23:16:42.375 239 12718.17 125.62 54878.57 88888.00 2013-08-27 23:16:42.500 239 12718.17 125.62 54878.57 88888.00 2013-08-27 23:16:42.625 239 12718.17 125.62 54878.57 88888.00 2013-08-27 23:16:42.750 239 12718.25 125.62 54878.55 88888.00 2013-08-27 23:16:42.875 239 12718.30 125.65 54878.53 88888.00 2013-08-27 23:16:43.000 239 12718.33 125.67 54878.50 88888.00 2013-08-27 23:16:43.125 239 12718.30 125.67 54878.50 88888.00 2013-08-27 23:16:43.250 239 12718.25 125.67 54878.53 88888.00 2013-08-27 23:16:43.375 239 12718.33 125.65 54878.53 88888.00 2013-08-27 23:16:43.500 239 12718.30 125.65 54878.53 88888.00 2013-08-27 23:16:43.625 239 12718.27 125.67 54878.50 88888.00 2013-08-27 23:16:43.750 239 12718.30 125.67 54878.50 88888.00 2013-08-27 23:16:43.875 239 12718.33 125.70 54878.53 88888.00 2013-08-27 23:16:44.000 239 12718.30 125.72 54878.53 88888.00 2013-08-27 23:16:44.125 239 12718.27 125.72 54878.53 88888.00 2013-08-27 23:16:44.250 239 12718.27 125.72 54878.50 88888.00 2013-08-27 23:16:44.375 239 12718.38 125.75 54878.50 88888.00 2013-08-27 23:16:44.500 239 12718.38 125.78 54878.47 88888.00 2013-08-27 23:16:44.625 239 12718.38 125.78 54878.47 88888.00 2013-08-27 23:16:44.750 239 12718.40 125.78 54878.47 88888.00 2013-08-27 23:16:44.875 239 12718.40 125.75 54878.47 88888.00 2013-08-27 23:16:45.000 239 12718.40 125.78 54878.45 88888.00 2013-08-27 23:16:45.125 239 12718.40 125.78 54878.43 88888.00 2013-08-27 23:16:45.250 239 12718.30 125.78 54878.43 88888.00 2013-08-27 23:16:45.375 239 12718.35 125.78 54878.43 88888.00 2013-08-27 23:16:45.500 239 12718.38 125.78 54878.43 88888.00 2013-08-27 23:16:45.625 239 12718.40 125.78 54878.43 88888.00 2013-08-27 23:16:45.750 239 12718.40 125.72 54878.43 88888.00 2013-08-27 23:16:45.875 239 12718.35 125.75 54878.43 88888.00 2013-08-27 23:16:46.000 239 12718.40 125.75 54878.43 88888.00 2013-08-27 23:16:46.125 239 12718.45 125.75 54878.40 88888.00 2013-08-27 23:16:46.250 239 12718.48 125.78 54878.43 88888.00 2013-08-27 23:16:46.375 239 12718.50 125.78 54878.45 88888.00 2013-08-27 23:16:46.500 239 12718.48 125.80 54878.45 88888.00 2013-08-27 23:16:46.625 239 12718.42 125.78 54878.43 88888.00 2013-08-27 23:16:46.750 239 12718.45 125.78 54878.40 88888.00 2013-08-27 23:16:46.875 239 12718.50 125.78 54878.38 88888.00 2013-08-27 23:16:47.000 239 12718.50 125.80 54878.38 88888.00 2013-08-27 23:16:47.125 239 12718.50 125.80 54878.40 88888.00 2013-08-27 23:16:47.250 239 12718.48 125.80 54878.38 88888.00 2013-08-27 23:16:47.375 239 12718.52 125.83 54878.38 88888.00 2013-08-27 23:16:47.500 239 12718.60 125.85 54878.35 88888.00 2013-08-27 23:16:47.625 239 12718.60 125.90 54878.38 88888.00 2013-08-27 23:16:47.750 239 12718.58 125.92 54878.38 88888.00 2013-08-27 23:16:47.875 239 12718.60 125.92 54878.38 88888.00 2013-08-27 23:16:48.000 239 12718.60 125.95 54878.32 88888.00 2013-08-27 23:16:48.125 239 12718.60 125.95 54878.32 88888.00 2013-08-27 23:16:48.250 239 12718.52 125.97 54878.35 88888.00 2013-08-27 23:16:48.375 239 12718.52 126.00 54878.32 88888.00 2013-08-27 23:16:48.500 239 12718.55 126.03 54878.32 88888.00 2013-08-27 23:16:48.625 239 12718.58 126.05 54878.30 88888.00 2013-08-27 23:16:48.750 239 12718.62 126.03 54878.30 88888.00 2013-08-27 23:16:48.875 239 12718.58 126.08 54878.30 88888.00 2013-08-27 23:16:49.000 239 12718.55 126.05 54878.30 88888.00 2013-08-27 23:16:49.125 239 12718.60 126.03 54878.30 88888.00 2013-08-27 23:16:49.250 239 12718.60 126.03 54878.30 88888.00 2013-08-27 23:16:49.375 239 12718.60 126.03 54878.30 88888.00 2013-08-27 23:16:49.500 239 12718.60 126.03 54878.25 88888.00 2013-08-27 23:16:49.625 239 12718.52 126.00 54878.28 88888.00 2013-08-27 23:16:49.750 239 12718.48 125.97 54878.30 88888.00 2013-08-27 23:16:49.875 239 12718.52 125.95 54878.30 88888.00 2013-08-27 23:16:50.000 239 12718.60 125.95 54878.28 88888.00 2013-08-27 23:16:50.125 239 12718.65 125.92 54878.28 88888.00 2013-08-27 23:16:50.250 239 12718.65 125.92 54878.28 88888.00 2013-08-27 23:16:50.375 239 12718.62 125.92 54878.25 88888.00 2013-08-27 23:16:50.500 239 12718.62 125.92 54878.28 88888.00 2013-08-27 23:16:50.625 239 12718.70 125.95 54878.25 88888.00 2013-08-27 23:16:50.750 239 12718.73 125.97 54878.20 88888.00 2013-08-27 23:16:50.875 239 12718.67 126.00 54878.22 88888.00 2013-08-27 23:16:51.000 239 12718.62 126.00 54878.20 88888.00 2013-08-27 23:16:51.125 239 12718.67 126.00 54878.22 88888.00 2013-08-27 23:16:51.250 239 12718.67 126.03 54878.22 88888.00 2013-08-27 23:16:51.375 239 12718.65 126.05 54878.20 88888.00 2013-08-27 23:16:51.500 239 12718.62 126.05 54878.20 88888.00 2013-08-27 23:16:51.625 239 12718.65 126.08 54878.20 88888.00 2013-08-27 23:16:51.750 239 12718.67 126.12 54878.20 88888.00 2013-08-27 23:16:51.875 239 12718.65 126.12 54878.20 88888.00 2013-08-27 23:16:52.000 239 12718.62 126.15 54878.20 88888.00 2013-08-27 23:16:52.125 239 12718.62 126.17 54878.20 88888.00 2013-08-27 23:16:52.250 239 12718.62 126.17 54878.22 88888.00 2013-08-27 23:16:52.375 239 12718.65 126.20 54878.22 88888.00 2013-08-27 23:16:52.500 239 12718.58 126.20 54878.22 88888.00 2013-08-27 23:16:52.625 239 12718.55 126.15 54878.20 88888.00 2013-08-27 23:16:52.750 239 12718.60 126.12 54878.18 88888.00 2013-08-27 23:16:52.875 239 12718.62 126.08 54878.20 88888.00 2013-08-27 23:16:53.000 239 12718.58 126.08 54878.18 88888.00 2013-08-27 23:16:53.125 239 12718.55 126.08 54878.15 88888.00 2013-08-27 23:16:53.250 239 12718.52 126.08 54878.18 88888.00 2013-08-27 23:16:53.375 239 12718.58 126.08 54878.15 88888.00 2013-08-27 23:16:53.500 239 12718.65 126.10 54878.15 88888.00 2013-08-27 23:16:53.625 239 12718.62 126.10 54878.18 88888.00 2013-08-27 23:16:53.750 239 12718.60 126.10 54878.15 88888.00 2013-08-27 23:16:53.875 239 12718.60 126.10 54878.15 88888.00 2013-08-27 23:16:54.000 239 12718.67 126.08 54878.10 88888.00 2013-08-27 23:16:54.125 239 12718.75 126.10 54878.10 88888.00 2013-08-27 23:16:54.250 239 12718.70 126.12 54878.10 88888.00 2013-08-27 23:16:54.375 239 12718.67 126.15 54878.12 88888.00 2013-08-27 23:16:54.500 239 12718.70 126.17 54878.12 88888.00 2013-08-27 23:16:54.625 239 12718.75 126.17 54878.12 88888.00 2013-08-27 23:16:54.750 239 12718.73 126.20 54878.12 88888.00 2013-08-27 23:16:54.875 239 12718.70 126.20 54878.10 88888.00 2013-08-27 23:16:55.000 239 12718.70 126.17 54878.10 88888.00 2013-08-27 23:16:55.125 239 12718.67 126.22 54878.12 88888.00 2013-08-27 23:16:55.250 239 12718.67 126.25 54878.12 88888.00 2013-08-27 23:16:55.375 239 12718.75 126.30 54878.10 88888.00 2013-08-27 23:16:55.500 239 12718.75 126.28 54878.12 88888.00 2013-08-27 23:16:55.625 239 12718.77 126.25 54878.10 88888.00 2013-08-27 23:16:55.750 239 12718.77 126.30 54878.05 88888.00 2013-08-27 23:16:55.875 239 12718.75 126.30 54878.07 88888.00 2013-08-27 23:16:56.000 239 12718.67 126.30 54878.05 88888.00 2013-08-27 23:16:56.125 239 12718.60 126.28 54878.05 88888.00 2013-08-27 23:16:56.250 239 12718.52 126.28 54878.03 88888.00 2013-08-27 23:16:56.375 239 12718.55 126.28 54878.05 88888.00 2013-08-27 23:16:56.500 239 12718.60 126.25 54878.07 88888.00 2013-08-27 23:16:56.625 239 12718.58 126.22 54878.05 88888.00 2013-08-27 23:16:56.750 239 12718.55 126.25 54878.03 88888.00 2013-08-27 23:16:56.875 239 12718.52 126.25 54878.05 88888.00 2013-08-27 23:16:57.000 239 12718.55 126.22 54878.03 88888.00 2013-08-27 23:16:57.125 239 12718.60 126.22 54878.03 88888.00 2013-08-27 23:16:57.250 239 12718.62 126.20 54878.03 88888.00 2013-08-27 23:16:57.375 239 12718.60 126.22 54878.03 88888.00 2013-08-27 23:16:57.500 239 12718.65 126.22 54878.03 88888.00 2013-08-27 23:16:57.625 239 12718.73 126.28 54878.00 88888.00 2013-08-27 23:16:57.750 239 12718.77 126.25 54877.97 88888.00 2013-08-27 23:16:57.875 239 12718.77 126.25 54878.00 88888.00 2013-08-27 23:16:58.000 239 12718.77 126.25 54877.97 88888.00 2013-08-27 23:16:58.125 239 12718.75 126.25 54878.00 88888.00 2013-08-27 23:16:58.250 239 12718.70 126.28 54878.00 88888.00 2013-08-27 23:16:58.375 239 12718.75 126.28 54877.97 88888.00 2013-08-27 23:16:58.500 239 12718.80 126.28 54877.95 88888.00 2013-08-27 23:16:58.625 239 12718.75 126.30 54877.95 88888.00 2013-08-27 23:16:58.750 239 12718.77 126.33 54877.95 88888.00 2013-08-27 23:16:58.875 239 12718.83 126.33 54877.95 88888.00 2013-08-27 23:16:59.000 239 12718.83 126.33 54877.95 88888.00 2013-08-27 23:16:59.125 239 12718.77 126.33 54877.95 88888.00 2013-08-27 23:16:59.250 239 12718.73 126.30 54877.95 88888.00 2013-08-27 23:16:59.375 239 12718.80 126.30 54877.95 88888.00 2013-08-27 23:16:59.500 239 12718.80 126.30 54877.93 88888.00 2013-08-27 23:16:59.625 239 12718.77 126.30 54877.95 88888.00 2013-08-27 23:16:59.750 239 12718.75 126.30 54877.95 88888.00 2013-08-27 23:16:59.875 239 12718.75 126.28 54877.95 88888.00 2013-08-27 23:17:00.000 239 12718.80 126.28 54877.95 88888.00 2013-08-27 23:17:00.125 239 12718.75 126.28 54877.95 88888.00 2013-08-27 23:17:00.250 239 12718.73 126.25 54877.95 88888.00 2013-08-27 23:17:00.375 239 12718.77 126.28 54877.95 88888.00 2013-08-27 23:17:00.500 239 12718.80 126.30 54877.95 88888.00 2013-08-27 23:17:00.625 239 12718.75 126.33 54877.95 88888.00 2013-08-27 23:17:00.750 239 12718.73 126.30 54877.93 88888.00 2013-08-27 23:17:00.875 239 12718.75 126.30 54877.93 88888.00 2013-08-27 23:17:01.000 239 12718.80 126.33 54877.93 88888.00 2013-08-27 23:17:01.125 239 12718.83 126.33 54877.95 88888.00 2013-08-27 23:17:01.250 239 12718.75 126.35 54877.97 88888.00 2013-08-27 23:17:01.375 239 12718.75 126.38 54877.95 88888.00 2013-08-27 23:17:01.500 239 12718.77 126.35 54877.93 88888.00 2013-08-27 23:17:01.625 239 12718.77 126.35 54877.90 88888.00 2013-08-27 23:17:01.750 239 12718.77 126.35 54877.95 88888.00 2013-08-27 23:17:01.875 239 12718.73 126.38 54877.93 88888.00 2013-08-27 23:17:02.000 239 12718.70 126.40 54877.93 88888.00 2013-08-27 23:17:02.125 239 12718.62 126.42 54877.95 88888.00 2013-08-27 23:17:02.250 239 12718.58 126.38 54877.95 88888.00 2013-08-27 23:17:02.375 239 12718.60 126.38 54877.93 88888.00 2013-08-27 23:17:02.500 239 12718.58 126.38 54877.93 88888.00 2013-08-27 23:17:02.625 239 12718.60 126.38 54877.93 88888.00 2013-08-27 23:17:02.750 239 12718.60 126.38 54877.93 88888.00 2013-08-27 23:17:02.875 239 12718.62 126.38 54877.90 88888.00 2013-08-27 23:17:03.000 239 12718.62 126.40 54877.90 88888.00 2013-08-27 23:17:03.125 239 12718.62 126.42 54877.88 88888.00 2013-08-27 23:17:03.250 239 12718.58 126.42 54877.93 88888.00 2013-08-27 23:17:03.375 239 12718.55 126.42 54877.93 88888.00 2013-08-27 23:17:03.500 239 12718.58 126.45 54877.93 88888.00 2013-08-27 23:17:03.625 239 12718.55 126.45 54877.90 88888.00 2013-08-27 23:17:03.750 239 12718.52 126.45 54877.90 88888.00 2013-08-27 23:17:03.875 239 12718.55 126.45 54877.90 88888.00 2013-08-27 23:17:04.000 239 12718.58 126.47 54877.90 88888.00 2013-08-27 23:17:04.125 239 12718.62 126.50 54877.90 88888.00 2013-08-27 23:17:04.250 239 12718.62 126.50 54877.90 88888.00 2013-08-27 23:17:04.375 239 12718.70 126.50 54877.90 88888.00 2013-08-27 23:17:04.500 239 12718.73 126.53 54877.88 88888.00 2013-08-27 23:17:04.625 239 12718.70 126.50 54877.88 88888.00 2013-08-27 23:17:04.750 239 12718.70 126.50 54877.90 88888.00 2013-08-27 23:17:04.875 239 12718.73 126.50 54877.90 88888.00 2013-08-27 23:17:05.000 239 12718.75 126.47 54877.88 88888.00 2013-08-27 23:17:05.125 239 12718.80 126.45 54877.88 88888.00 2013-08-27 23:17:05.250 239 12718.75 126.45 54877.85 88888.00 2013-08-27 23:17:05.375 239 12718.75 126.42 54877.85 88888.00 2013-08-27 23:17:05.500 239 12718.77 126.45 54877.82 88888.00 2013-08-27 23:17:05.625 239 12718.83 126.42 54877.82 88888.00 2013-08-27 23:17:05.750 239 12718.80 126.42 54877.85 88888.00 2013-08-27 23:17:05.875 239 12718.75 126.45 54877.85 88888.00 2013-08-27 23:17:06.000 239 12718.75 126.45 54877.88 88888.00 2013-08-27 23:17:06.125 239 12718.73 126.45 54877.88 88888.00 2013-08-27 23:17:06.250 239 12718.65 126.42 54877.88 88888.00 2013-08-27 23:17:06.375 239 12718.65 126.45 54877.85 88888.00 2013-08-27 23:17:06.500 239 12718.67 126.47 54877.85 88888.00 2013-08-27 23:17:06.625 239 12718.70 126.47 54877.88 88888.00 2013-08-27 23:17:06.750 239 12718.70 126.47 54877.93 88888.00 2013-08-27 23:17:06.875 239 12718.73 126.50 54877.90 88888.00 2013-08-27 23:17:07.000 239 12718.73 126.50 54877.85 88888.00 2013-08-27 23:17:07.125 239 12718.80 126.53 54877.85 88888.00 2013-08-27 23:17:07.250 239 12718.77 126.53 54877.85 88888.00 2013-08-27 23:17:07.375 239 12718.75 126.55 54877.85 88888.00 2013-08-27 23:17:07.500 239 12718.73 126.58 54877.88 88888.00 2013-08-27 23:17:07.625 239 12718.80 126.58 54877.85 88888.00 2013-08-27 23:17:07.750 239 12718.83 126.58 54877.85 88888.00 2013-08-27 23:17:07.875 239 12718.77 126.58 54877.82 88888.00 2013-08-27 23:17:08.000 239 12718.73 126.55 54877.82 88888.00 2013-08-27 23:17:08.125 239 12718.75 126.53 54877.82 88888.00 2013-08-27 23:17:08.250 239 12718.77 126.50 54877.85 88888.00 2013-08-27 23:17:08.375 239 12718.83 126.53 54877.80 88888.00 2013-08-27 23:17:08.500 239 12718.77 126.50 54877.82 88888.00 2013-08-27 23:17:08.625 239 12718.75 126.42 54877.82 88888.00 2013-08-27 23:17:08.750 239 12718.75 126.40 54877.85 88888.00 2013-08-27 23:17:08.875 239 12718.75 126.40 54877.85 88888.00 2013-08-27 23:17:09.000 239 12718.77 126.38 54877.82 88888.00 2013-08-27 23:17:09.125 239 12718.83 126.35 54877.82 88888.00 2013-08-27 23:17:09.250 239 12718.80 126.30 54877.85 88888.00 2013-08-27 23:17:09.375 239 12718.80 126.30 54877.82 88888.00 2013-08-27 23:17:09.500 239 12718.77 126.28 54877.88 88888.00 2013-08-27 23:17:09.625 239 12718.73 126.25 54877.85 88888.00 2013-08-27 23:17:09.750 239 12718.73 126.25 54877.82 88888.00 2013-08-27 23:17:09.875 239 12718.75 126.22 54877.85 88888.00 2013-08-27 23:17:10.000 239 12718.70 126.22 54877.85 88888.00 2013-08-27 23:17:10.125 239 12718.67 126.22 54877.82 88888.00 2013-08-27 23:17:10.250 239 12718.65 126.22 54877.85 88888.00 2013-08-27 23:17:10.375 239 12718.70 126.20 54877.85 88888.00 2013-08-27 23:17:10.500 239 12718.67 126.20 54877.82 88888.00 2013-08-27 23:17:10.625 239 12718.65 126.22 54877.85 88888.00 2013-08-27 23:17:10.750 239 12718.65 126.22 54877.85 88888.00 2013-08-27 23:17:10.875 239 12718.67 126.22 54877.85 88888.00 2013-08-27 23:17:11.000 239 12718.73 126.22 54877.82 88888.00 2013-08-27 23:17:11.125 239 12718.67 126.25 54877.88 88888.00 2013-08-27 23:17:11.250 239 12718.58 126.25 54877.88 88888.00 2013-08-27 23:17:11.375 239 12718.60 126.28 54877.85 88888.00 2013-08-27 23:17:11.500 239 12718.60 126.25 54877.85 88888.00 2013-08-27 23:17:11.625 239 12718.60 126.25 54877.85 88888.00 2013-08-27 23:17:11.750 239 12718.60 126.25 54877.88 88888.00 2013-08-27 23:17:11.875 239 12718.55 126.28 54877.88 88888.00 2013-08-27 23:17:12.000 239 12718.48 126.28 54877.88 88888.00 2013-08-27 23:17:12.125 239 12718.48 126.25 54877.88 88888.00 2013-08-27 23:17:12.250 239 12718.42 126.25 54877.88 88888.00 2013-08-27 23:17:12.375 239 12718.45 126.25 54877.88 88888.00 2013-08-27 23:17:12.500 239 12718.50 126.22 54877.90 88888.00 2013-08-27 23:17:12.625 239 12718.50 126.20 54877.88 88888.00 2013-08-27 23:17:12.750 239 12718.50 126.20 54877.90 88888.00 2013-08-27 23:17:12.875 239 12718.48 126.20 54877.90 88888.00 2013-08-27 23:17:13.000 239 12718.45 126.20 54877.88 88888.00 2013-08-27 23:17:13.125 239 12718.45 126.17 54877.93 88888.00 2013-08-27 23:17:13.250 239 12718.45 126.15 54877.90 88888.00 2013-08-27 23:17:13.375 239 12718.45 126.15 54877.88 88888.00 2013-08-27 23:17:13.500 239 12718.42 126.12 54877.90 88888.00 2013-08-27 23:17:13.625 239 12718.40 126.12 54877.90 88888.00 2013-08-27 23:17:13.750 239 12718.40 126.12 54877.90 88888.00 2013-08-27 23:17:13.875 239 12718.42 126.12 54877.90 88888.00 2013-08-27 23:17:14.000 239 12718.48 126.10 54877.90 88888.00 2013-08-27 23:17:14.125 239 12718.48 126.08 54877.90 88888.00 2013-08-27 23:17:14.250 239 12718.42 126.08 54877.90 88888.00 2013-08-27 23:17:14.375 239 12718.45 126.08 54877.88 88888.00 2013-08-27 23:17:14.500 239 12718.50 126.05 54877.90 88888.00 2013-08-27 23:17:14.625 239 12718.60 126.03 54877.90 88888.00 2013-08-27 23:17:14.750 239 12718.62 126.00 54877.90 88888.00 2013-08-27 23:17:14.875 239 12718.55 125.97 54877.90 88888.00 2013-08-27 23:17:15.000 239 12718.48 126.00 54877.88 88888.00 2013-08-27 23:17:15.125 239 12718.50 125.97 54877.88 88888.00 2013-08-27 23:17:15.250 239 12718.55 125.92 54877.88 88888.00 2013-08-27 23:17:15.375 239 12718.58 125.92 54877.85 88888.00 2013-08-27 23:17:15.500 239 12718.55 125.92 54877.88 88888.00 2013-08-27 23:17:15.625 239 12718.58 125.90 54877.90 88888.00 2013-08-27 23:17:15.750 239 12718.60 125.90 54877.95 88888.00 2013-08-27 23:17:15.875 239 12718.62 125.88 54877.93 88888.00 2013-08-27 23:17:16.000 239 12718.58 125.83 54877.90 88888.00 2013-08-27 23:17:16.125 239 12718.52 125.83 54877.93 88888.00 2013-08-27 23:17:16.250 239 12718.52 125.78 54877.95 88888.00 2013-08-27 23:17:16.375 239 12718.58 125.75 54877.95 88888.00 2013-08-27 23:17:16.500 239 12718.50 125.75 54877.93 88888.00 2013-08-27 23:17:16.625 239 12718.50 125.72 54877.93 88888.00 2013-08-27 23:17:16.750 239 12718.50 125.70 54877.95 88888.00 2013-08-27 23:17:16.875 239 12718.48 125.67 54877.93 88888.00 2013-08-27 23:17:17.000 239 12718.52 125.65 54877.93 88888.00 2013-08-27 23:17:17.125 239 12718.52 125.65 54877.93 88888.00 2013-08-27 23:17:17.250 239 12718.48 125.62 54877.95 88888.00 2013-08-27 23:17:17.375 239 12718.48 125.62 54877.97 88888.00 2013-08-27 23:17:17.500 239 12718.42 125.62 54877.95 88888.00 2013-08-27 23:17:17.625 239 12718.45 125.62 54877.95 88888.00 2013-08-27 23:17:17.750 239 12718.48 125.62 54877.93 88888.00 2013-08-27 23:17:17.875 239 12718.50 125.62 54877.95 88888.00 2013-08-27 23:17:18.000 239 12718.48 125.65 54877.95 88888.00 2013-08-27 23:17:18.125 239 12718.50 125.65 54877.97 88888.00 2013-08-27 23:17:18.250 239 12718.48 125.67 54878.00 88888.00 2013-08-27 23:17:18.375 239 12718.52 125.67 54877.97 88888.00 2013-08-27 23:17:18.500 239 12718.55 125.65 54877.97 88888.00 2013-08-27 23:17:18.625 239 12718.50 125.65 54877.97 88888.00 2013-08-27 23:17:18.750 239 12718.48 125.65 54877.97 88888.00 2013-08-27 23:17:18.875 239 12718.48 125.65 54878.00 88888.00 2013-08-27 23:17:19.000 239 12718.48 125.62 54878.00 88888.00 2013-08-27 23:17:19.125 239 12718.45 125.65 54878.00 88888.00 2013-08-27 23:17:19.250 239 12718.42 125.60 54877.97 88888.00 2013-08-27 23:17:19.375 239 12718.45 125.60 54877.97 88888.00 2013-08-27 23:17:19.500 239 12718.50 125.60 54877.97 88888.00 2013-08-27 23:17:19.625 239 12718.52 125.55 54878.00 88888.00 2013-08-27 23:17:19.750 239 12718.48 125.53 54878.00 88888.00 2013-08-27 23:17:19.875 239 12718.42 125.53 54878.03 88888.00 2013-08-27 23:17:20.000 239 12718.45 125.47 54878.03 88888.00 2013-08-27 23:17:20.125 239 12718.38 125.47 54878.00 88888.00 2013-08-27 23:17:20.250 239 12718.35 125.42 54878.03 88888.00 2013-08-27 23:17:20.375 239 12718.45 125.42 54878.03 88888.00 2013-08-27 23:17:20.500 239 12718.48 125.40 54878.03 88888.00 2013-08-27 23:17:20.625 239 12718.45 125.38 54878.03 88888.00 2013-08-27 23:17:20.750 239 12718.42 125.38 54878.03 88888.00 2013-08-27 23:17:20.875 239 12718.48 125.38 54878.00 88888.00 2013-08-27 23:17:21.000 239 12718.50 125.38 54878.00 88888.00 2013-08-27 23:17:21.125 239 12718.45 125.38 54878.00 88888.00 2013-08-27 23:17:21.250 239 12718.45 125.35 54878.03 88888.00 2013-08-27 23:17:21.375 239 12718.50 125.35 54878.03 88888.00 2013-08-27 23:17:21.500 239 12718.50 125.38 54878.03 88888.00 2013-08-27 23:17:21.625 239 12718.48 125.38 54878.03 88888.00 2013-08-27 23:17:21.750 239 12718.45 125.35 54878.05 88888.00 2013-08-27 23:17:21.875 239 12718.45 125.38 54878.05 88888.00 2013-08-27 23:17:22.000 239 12718.50 125.40 54878.03 88888.00 2013-08-27 23:17:22.125 239 12718.48 125.38 54878.03 88888.00 2013-08-27 23:17:22.250 239 12718.38 125.35 54878.05 88888.00 2013-08-27 23:17:22.375 239 12718.40 125.40 54878.07 88888.00 2013-08-27 23:17:22.500 239 12718.42 125.38 54878.07 88888.00 2013-08-27 23:17:22.625 239 12718.42 125.35 54878.05 88888.00 2013-08-27 23:17:22.750 239 12718.42 125.35 54878.05 88888.00 2013-08-27 23:17:22.875 239 12718.42 125.35 54878.05 88888.00 2013-08-27 23:17:23.000 239 12718.45 125.33 54878.05 88888.00 2013-08-27 23:17:23.125 239 12718.48 125.35 54878.07 88888.00 2013-08-27 23:17:23.250 239 12718.48 125.35 54878.15 88888.00 2013-08-27 23:17:23.375 239 12718.58 125.40 54878.15 88888.00 2013-08-27 23:17:23.500 239 12718.58 125.38 54878.10 88888.00 2013-08-27 23:17:23.625 239 12718.50 125.33 54878.07 88888.00 2013-08-27 23:17:23.750 239 12718.48 125.30 54878.07 88888.00 2013-08-27 23:17:23.875 239 12718.58 125.30 54878.10 88888.00 2013-08-27 23:17:24.000 239 12718.58 125.30 54878.07 88888.00 2013-08-27 23:17:24.125 239 12718.58 125.33 54878.07 88888.00 2013-08-27 23:17:24.250 239 12718.52 125.33 54878.10 88888.00 2013-08-27 23:17:24.375 239 12718.55 125.33 54878.07 88888.00 2013-08-27 23:17:24.500 239 12718.58 125.30 54878.07 88888.00 2013-08-27 23:17:24.625 239 12718.52 125.33 54878.07 88888.00 2013-08-27 23:17:24.750 239 12718.58 125.33 54878.07 88888.00 2013-08-27 23:17:24.875 239 12718.65 125.30 54878.07 88888.00 2013-08-27 23:17:25.000 239 12718.65 125.33 54878.10 88888.00 2013-08-27 23:17:25.125 239 12718.60 125.33 54878.10 88888.00 2013-08-27 23:17:25.250 239 12718.55 125.30 54878.07 88888.00 2013-08-27 23:17:25.375 239 12718.62 125.33 54878.07 88888.00 2013-08-27 23:17:25.500 239 12718.60 125.30 54878.07 88888.00 2013-08-27 23:17:25.625 239 12718.55 125.28 54878.10 88888.00 2013-08-27 23:17:25.750 239 12718.52 125.22 54878.10 88888.00 2013-08-27 23:17:25.875 239 12718.52 125.22 54878.12 88888.00 2013-08-27 23:17:26.000 239 12718.50 125.25 54878.10 88888.00 2013-08-27 23:17:26.125 239 12718.48 125.20 54878.15 88888.00 2013-08-27 23:17:26.250 239 12718.40 125.15 54878.18 88888.00 2013-08-27 23:17:26.375 239 12718.45 125.12 54878.15 88888.00 2013-08-27 23:17:26.500 239 12718.48 125.12 54878.10 88888.00 2013-08-27 23:17:26.625 239 12718.45 125.10 54878.12 88888.00 2013-08-27 23:17:26.750 239 12718.48 125.12 54878.15 88888.00 2013-08-27 23:17:26.875 239 12718.48 125.10 54878.18 88888.00 2013-08-27 23:17:27.000 239 12718.48 125.10 54878.15 88888.00 2013-08-27 23:17:27.125 239 12718.48 125.08 54878.15 88888.00 2013-08-27 23:17:27.250 239 12718.45 125.05 54878.15 88888.00 2013-08-27 23:17:27.375 239 12718.50 125.08 54878.18 88888.00 2013-08-27 23:17:27.500 239 12718.48 125.08 54878.18 88888.00 2013-08-27 23:17:27.625 239 12718.55 125.03 54878.20 88888.00 2013-08-27 23:17:27.750 239 12718.58 125.05 54878.20 88888.00 2013-08-27 23:17:27.875 239 12718.58 125.05 54878.18 88888.00 2013-08-27 23:17:28.000 239 12718.55 125.05 54878.15 88888.00 2013-08-27 23:17:28.125 239 12718.58 125.08 54878.15 88888.00 2013-08-27 23:17:28.250 239 12718.67 125.08 54878.18 88888.00 2013-08-27 23:17:28.375 239 12718.73 125.10 54878.18 88888.00 2013-08-27 23:17:28.500 239 12718.65 125.08 54878.15 88888.00 2013-08-27 23:17:28.625 239 12718.60 125.08 54878.15 88888.00 2013-08-27 23:17:28.750 239 12718.65 125.08 54878.12 88888.00 2013-08-27 23:17:28.875 239 12718.67 125.08 54878.12 88888.00 2013-08-27 23:17:29.000 239 12718.70 125.10 54878.12 88888.00 2013-08-27 23:17:29.125 239 12718.75 125.10 54878.12 88888.00 2013-08-27 23:17:29.250 239 12718.80 125.10 54878.12 88888.00 2013-08-27 23:17:29.375 239 12718.83 125.12 54878.15 88888.00 2013-08-27 23:17:29.500 239 12718.85 125.15 54878.12 88888.00 2013-08-27 23:17:29.625 239 12718.85 125.12 54878.12 88888.00 2013-08-27 23:17:29.750 239 12718.85 125.15 54878.15 88888.00 2013-08-27 23:17:29.875 239 12718.85 125.12 54878.15 88888.00 2013-08-27 23:17:30.000 239 12718.80 125.15 54878.15 88888.00 2013-08-27 23:17:30.125 239 12718.80 125.15 54878.12 88888.00 2013-08-27 23:17:30.250 239 12718.77 125.15 54878.15 88888.00 2013-08-27 23:17:30.375 239 12718.80 125.15 54878.18 88888.00 2013-08-27 23:17:30.500 239 12718.88 125.15 54878.18 88888.00 2013-08-27 23:17:30.625 239 12718.92 125.15 54878.18 88888.00 2013-08-27 23:17:30.750 239 12718.95 125.12 54878.18 88888.00 2013-08-27 23:17:30.875 239 12718.92 125.12 54878.20 88888.00 2013-08-27 23:17:31.000 239 12718.88 125.10 54878.20 88888.00 2013-08-27 23:17:31.125 239 12718.90 125.08 54878.20 88888.00 2013-08-27 23:17:31.250 239 12718.88 125.10 54878.18 88888.00 2013-08-27 23:17:31.375 239 12718.85 125.10 54878.18 88888.00 2013-08-27 23:17:31.500 239 12718.77 125.05 54878.20 88888.00 2013-08-27 23:17:31.625 239 12718.80 125.00 54878.18 88888.00 2013-08-27 23:17:31.750 239 12718.90 125.00 54878.20 88888.00 2013-08-27 23:17:31.875 239 12718.98 125.00 54878.20 88888.00 2013-08-27 23:17:32.000 239 12718.95 124.97 54878.20 88888.00 2013-08-27 23:17:32.125 239 12718.90 124.97 54878.18 88888.00 2013-08-27 23:17:32.250 239 12718.90 124.95 54878.15 88888.00 2013-08-27 23:17:32.375 239 12718.95 124.95 54878.15 88888.00 2013-08-27 23:17:32.500 239 12718.95 124.97 54878.15 88888.00 2013-08-27 23:17:32.625 239 12719.00 125.00 54878.15 88888.00 2013-08-27 23:17:32.750 239 12719.02 125.00 54878.12 88888.00 2013-08-27 23:17:32.875 239 12719.02 125.05 54878.10 88888.00 2013-08-27 23:17:33.000 239 12719.05 125.03 54878.12 88888.00 2013-08-27 23:17:33.125 239 12719.08 125.03 54878.10 88888.00 2013-08-27 23:17:33.250 239 12719.02 125.03 54878.15 88888.00 2013-08-27 23:17:33.375 239 12719.08 125.05 54878.12 88888.00 2013-08-27 23:17:33.500 239 12719.12 125.10 54878.12 88888.00 2013-08-27 23:17:33.625 239 12719.17 125.10 54878.12 88888.00 2013-08-27 23:17:33.750 239 12719.10 125.12 54878.12 88888.00 2013-08-27 23:17:33.875 239 12719.08 125.15 54878.12 88888.00 2013-08-27 23:17:34.000 239 12719.12 125.15 54878.12 88888.00 2013-08-27 23:17:34.125 239 12719.15 125.15 54878.15 88888.00 2013-08-27 23:17:34.250 239 12719.10 125.10 54878.12 88888.00 2013-08-27 23:17:34.375 239 12719.12 125.12 54878.10 88888.00 2013-08-27 23:17:34.500 239 12719.15 125.12 54878.10 88888.00 2013-08-27 23:17:34.625 239 12719.20 125.12 54878.15 88888.00 2013-08-27 23:17:34.750 239 12719.23 125.15 54878.15 88888.00 2013-08-27 23:17:34.875 239 12719.25 125.10 54878.15 88888.00 2013-08-27 23:17:35.000 239 12719.30 125.08 54878.10 88888.00 2013-08-27 23:17:35.125 239 12719.33 125.00 54878.12 88888.00 2013-08-27 23:17:35.250 239 12719.27 124.97 54878.15 88888.00 2013-08-27 23:17:35.375 239 12719.27 124.95 54878.15 88888.00 2013-08-27 23:17:35.500 239 12719.27 124.95 54878.15 88888.00 2013-08-27 23:17:35.625 239 12719.23 124.90 54878.12 88888.00 2013-08-27 23:17:35.750 239 12719.20 124.90 54878.15 88888.00 2013-08-27 23:17:35.875 239 12719.17 124.88 54878.15 88888.00 2013-08-27 23:17:36.000 239 12719.20 124.85 54878.12 88888.00 2013-08-27 23:17:36.125 239 12719.20 124.85 54878.12 88888.00 2013-08-27 23:17:36.250 239 12719.23 124.83 54878.15 88888.00 2013-08-27 23:17:36.375 239 12719.23 124.85 54878.12 88888.00 2013-08-27 23:17:36.500 239 12719.17 124.88 54878.15 88888.00 2013-08-27 23:17:36.625 239 12719.23 124.90 54878.12 88888.00 2013-08-27 23:17:36.750 239 12719.25 124.88 54878.10 88888.00 2013-08-27 23:17:36.875 239 12719.23 124.85 54878.07 88888.00 2013-08-27 23:17:37.000 239 12719.20 124.88 54878.07 88888.00 2013-08-27 23:17:37.125 239 12719.25 124.92 54878.10 88888.00 2013-08-27 23:17:37.250 239 12719.20 124.95 54878.15 88888.00 2013-08-27 23:17:37.375 239 12719.20 124.97 54878.15 88888.00 2013-08-27 23:17:37.500 239 12719.25 124.97 54878.15 88888.00 2013-08-27 23:17:37.625 239 12719.30 125.05 54878.15 88888.00 2013-08-27 23:17:37.750 239 12719.35 125.05 54878.15 88888.00 2013-08-27 23:17:37.875 239 12719.35 125.03 54878.12 88888.00 2013-08-27 23:17:38.000 239 12719.40 125.03 54878.10 88888.00 2013-08-27 23:17:38.125 239 12719.42 125.05 54878.12 88888.00 2013-08-27 23:17:38.250 239 12719.40 125.08 54878.12 88888.00 2013-08-27 23:17:38.375 239 12719.40 125.08 54878.12 88888.00 2013-08-27 23:17:38.500 239 12719.40 125.10 54878.12 88888.00 2013-08-27 23:17:38.625 239 12719.42 125.10 54878.12 88888.00 2013-08-27 23:17:38.750 239 12719.48 125.12 54878.12 88888.00 2013-08-27 23:17:38.875 239 12719.48 125.12 54878.12 88888.00 2013-08-27 23:17:39.000 239 12719.45 125.12 54878.07 88888.00 2013-08-27 23:17:39.125 239 12719.50 125.10 54878.10 88888.00 2013-08-27 23:17:39.250 239 12719.45 125.10 54878.12 88888.00 2013-08-27 23:17:39.375 239 12719.50 125.10 54878.12 88888.00 2013-08-27 23:17:39.500 239 12719.50 125.08 54878.10 88888.00 2013-08-27 23:17:39.625 239 12719.52 125.05 54878.07 88888.00 2013-08-27 23:17:39.750 239 12719.52 125.08 54878.10 88888.00 2013-08-27 23:17:39.875 239 12719.52 125.05 54878.07 88888.00 2013-08-27 23:17:40.000 239 12719.55 125.03 54878.10 88888.00 2013-08-27 23:17:40.125 239 12719.58 125.03 54878.07 88888.00 2013-08-27 23:17:40.250 239 12719.60 125.03 54878.07 88888.00 2013-08-27 23:17:40.375 239 12719.70 125.00 54878.10 88888.00 2013-08-27 23:17:40.500 239 12719.70 125.00 54878.05 88888.00 2013-08-27 23:17:40.625 239 12719.67 125.00 54878.07 88888.00 2013-08-27 23:17:40.750 239 12719.67 124.97 54878.07 88888.00 2013-08-27 23:17:40.875 239 12719.65 125.00 54878.10 88888.00 2013-08-27 23:17:41.000 239 12719.67 124.97 54878.07 88888.00 2013-08-27 23:17:41.125 239 12719.67 124.97 54878.07 88888.00 2013-08-27 23:17:41.250 239 12719.75 124.97 54878.07 88888.00 2013-08-27 23:17:41.375 239 12719.80 124.97 54878.05 88888.00 2013-08-27 23:17:41.500 239 12719.80 124.92 54878.05 88888.00 2013-08-27 23:17:41.625 239 12719.83 124.92 54878.05 88888.00 2013-08-27 23:17:41.750 239 12719.85 124.95 54878.05 88888.00 2013-08-27 23:17:41.875 239 12719.85 124.92 54878.05 88888.00 2013-08-27 23:17:42.000 239 12719.77 124.92 54878.05 88888.00 2013-08-27 23:17:42.125 239 12719.73 124.95 54878.05 88888.00 2013-08-27 23:17:42.250 239 12719.73 124.92 54878.05 88888.00 2013-08-27 23:17:42.375 239 12719.75 124.92 54878.05 88888.00 2013-08-27 23:17:42.500 239 12719.80 124.95 54878.07 88888.00 2013-08-27 23:17:42.625 239 12719.80 124.95 54878.07 88888.00 2013-08-27 23:17:42.750 239 12719.80 124.95 54878.10 88888.00 2013-08-27 23:17:42.875 239 12719.77 124.95 54878.10 88888.00 2013-08-27 23:17:43.000 239 12719.83 124.95 54878.07 88888.00 2013-08-27 23:17:43.125 239 12719.80 124.95 54878.10 88888.00 2013-08-27 23:17:43.250 239 12719.73 124.95 54878.12 88888.00 2013-08-27 23:17:43.375 239 12719.75 124.97 54878.10 88888.00 2013-08-27 23:17:43.500 239 12719.73 124.95 54878.07 88888.00 2013-08-27 23:17:43.625 239 12719.77 124.95 54878.07 88888.00 2013-08-27 23:17:43.750 239 12719.83 124.92 54878.10 88888.00 2013-08-27 23:17:43.875 239 12719.77 124.90 54878.10 88888.00 2013-08-27 23:17:44.000 239 12719.70 124.90 54878.07 88888.00 2013-08-27 23:17:44.125 239 12719.67 124.90 54878.10 88888.00 2013-08-27 23:17:44.250 239 12719.65 124.92 54878.12 88888.00 2013-08-27 23:17:44.375 239 12719.65 124.90 54878.12 88888.00 2013-08-27 23:17:44.500 239 12719.67 124.90 54878.12 88888.00 2013-08-27 23:17:44.625 239 12719.70 124.88 54878.10 88888.00 2013-08-27 23:17:44.750 239 12719.73 124.85 54878.10 88888.00 2013-08-27 23:17:44.875 239 12719.77 124.85 54878.10 88888.00 2013-08-27 23:17:45.000 239 12719.75 124.85 54878.10 88888.00 2013-08-27 23:17:45.125 239 12719.73 124.83 54878.10 88888.00 2013-08-27 23:17:45.250 239 12719.70 124.83 54878.10 88888.00 2013-08-27 23:17:45.375 239 12719.67 124.83 54878.07 88888.00 2013-08-27 23:17:45.500 239 12719.70 124.83 54878.10 88888.00 2013-08-27 23:17:45.625 239 12719.80 124.80 54878.10 88888.00 2013-08-27 23:17:45.750 239 12719.88 124.78 54878.12 88888.00 2013-08-27 23:17:45.875 239 12719.90 124.80 54878.10 88888.00 2013-08-27 23:17:46.000 239 12719.88 124.78 54878.10 88888.00 2013-08-27 23:17:46.125 239 12719.85 124.78 54878.12 88888.00 2013-08-27 23:17:46.250 239 12719.77 124.78 54878.10 88888.00 2013-08-27 23:17:46.375 239 12719.83 124.75 54878.10 88888.00 2013-08-27 23:17:46.500 239 12719.85 124.72 54878.12 88888.00 2013-08-27 23:17:46.625 239 12719.90 124.72 54878.12 88888.00 2013-08-27 23:17:46.750 239 12719.90 124.70 54878.15 88888.00 2013-08-27 23:17:46.875 239 12719.88 124.70 54878.12 88888.00 2013-08-27 23:17:47.000 239 12719.90 124.67 54878.12 88888.00 2013-08-27 23:17:47.125 239 12719.90 124.65 54878.15 88888.00 2013-08-27 23:17:47.250 239 12719.80 124.62 54878.18 88888.00 2013-08-27 23:17:47.375 239 12719.77 124.58 54878.15 88888.00 2013-08-27 23:17:47.500 239 12719.80 124.55 54878.18 88888.00 2013-08-27 23:17:47.625 239 12719.80 124.55 54878.15 88888.00 2013-08-27 23:17:47.750 239 12719.77 124.55 54878.15 88888.00 2013-08-27 23:17:47.875 239 12719.77 124.53 54878.18 88888.00 2013-08-27 23:17:48.000 239 12719.73 124.50 54878.18 88888.00 2013-08-27 23:17:48.125 239 12719.77 124.50 54878.22 88888.00 2013-08-27 23:17:48.250 239 12719.80 124.50 54878.20 88888.00 2013-08-27 23:17:48.375 239 12719.77 124.47 54878.20 88888.00 2013-08-27 23:17:48.500 239 12719.75 124.47 54878.20 88888.00 2013-08-27 23:17:48.625 239 12719.77 124.45 54878.20 88888.00 2013-08-27 23:17:48.750 239 12719.75 124.45 54878.22 88888.00 2013-08-27 23:17:48.875 239 12719.67 124.45 54878.20 88888.00 2013-08-27 23:17:49.000 239 12719.67 124.45 54878.18 88888.00 2013-08-27 23:17:49.125 239 12719.67 124.47 54878.20 88888.00 2013-08-27 23:17:49.250 239 12719.73 124.47 54878.20 88888.00 2013-08-27 23:17:49.375 239 12719.80 124.45 54878.18 88888.00 2013-08-27 23:17:49.500 239 12719.80 124.47 54878.20 88888.00 2013-08-27 23:17:49.625 239 12719.80 124.47 54878.20 88888.00 2013-08-27 23:17:49.750 239 12719.80 124.47 54878.20 88888.00 2013-08-27 23:17:49.875 239 12719.80 124.45 54878.20 88888.00 2013-08-27 23:17:50.000 239 12719.80 124.45 54878.18 88888.00 2013-08-27 23:17:50.125 239 12719.83 124.45 54878.18 88888.00 2013-08-27 23:17:50.250 239 12719.80 124.40 54878.18 88888.00 2013-08-27 23:17:50.375 239 12719.80 124.40 54878.18 88888.00 2013-08-27 23:17:50.500 239 12719.83 124.38 54878.20 88888.00 2013-08-27 23:17:50.625 239 12719.90 124.35 54878.18 88888.00 2013-08-27 23:17:50.750 239 12719.92 124.33 54878.20 88888.00 2013-08-27 23:17:50.875 239 12719.90 124.33 54878.18 88888.00 2013-08-27 23:17:51.000 239 12719.88 124.28 54878.18 88888.00 2013-08-27 23:17:51.125 239 12719.88 124.25 54878.18 88888.00 2013-08-27 23:17:51.250 239 12719.85 124.20 54878.20 88888.00 2013-08-27 23:17:51.375 239 12719.85 124.20 54878.20 88888.00 2013-08-27 23:17:51.500 239 12719.85 124.15 54878.22 88888.00 2013-08-27 23:17:51.625 239 12719.90 124.15 54878.22 88888.00 2013-08-27 23:17:51.750 239 12719.90 124.12 54878.22 88888.00 2013-08-27 23:17:51.875 239 12719.85 124.08 54878.22 88888.00 2013-08-27 23:17:52.000 239 12719.85 124.10 54878.22 88888.00 2013-08-27 23:17:52.125 239 12719.85 124.10 54878.20 88888.00 2013-08-27 23:17:52.250 239 12719.80 124.05 54878.22 88888.00 2013-08-27 23:17:52.375 239 12719.88 124.08 54878.22 88888.00 2013-08-27 23:17:52.500 239 12719.83 124.08 54878.25 88888.00 2013-08-27 23:17:52.625 239 12719.80 124.05 54878.22 88888.00 2013-08-27 23:17:52.750 239 12719.73 124.05 54878.28 88888.00 2013-08-27 23:17:52.875 239 12719.67 124.05 54878.28 88888.00 2013-08-27 23:17:53.000 239 12719.60 124.03 54878.22 88888.00 2013-08-27 23:17:53.125 239 12719.62 124.00 54878.22 88888.00 2013-08-27 23:17:53.250 239 12719.62 124.03 54878.28 88888.00 2013-08-27 23:17:53.375 239 12719.73 124.05 54878.25 88888.00 2013-08-27 23:17:53.500 239 12719.77 124.05 54878.28 88888.00 2013-08-27 23:17:53.625 239 12719.73 124.05 54878.25 88888.00 2013-08-27 23:17:53.750 239 12719.67 124.05 54878.28 88888.00 2013-08-27 23:17:53.875 239 12719.70 124.03 54878.25 88888.00 2013-08-27 23:17:54.000 239 12719.73 124.03 54878.25 88888.00 2013-08-27 23:17:54.125 239 12719.75 124.05 54878.25 88888.00 2013-08-27 23:17:54.250 239 12719.75 124.03 54878.25 88888.00 2013-08-27 23:17:54.375 239 12719.73 124.03 54878.25 88888.00 2013-08-27 23:17:54.500 239 12719.70 124.03 54878.22 88888.00 2013-08-27 23:17:54.625 239 12719.73 124.00 54878.22 88888.00 2013-08-27 23:17:54.750 239 12719.77 123.97 54878.22 88888.00 2013-08-27 23:17:54.875 239 12719.77 123.97 54878.25 88888.00 2013-08-27 23:17:55.000 239 12719.77 123.97 54878.20 88888.00 2013-08-27 23:17:55.125 239 12719.80 123.97 54878.22 88888.00 2013-08-27 23:17:55.250 239 12719.77 123.95 54878.22 88888.00 2013-08-27 23:17:55.375 239 12719.83 123.95 54878.22 88888.00 2013-08-27 23:17:55.500 239 12719.80 123.92 54878.25 88888.00 2013-08-27 23:17:55.625 239 12719.83 123.92 54878.28 88888.00 2013-08-27 23:17:55.750 239 12719.80 123.92 54878.28 88888.00 2013-08-27 23:17:55.875 239 12719.85 123.92 54878.25 88888.00 2013-08-27 23:17:56.000 239 12719.80 123.92 54878.25 88888.00 2013-08-27 23:17:56.125 239 12719.75 123.90 54878.25 88888.00 2013-08-27 23:17:56.250 239 12719.65 123.88 54878.28 88888.00 2013-08-27 23:17:56.375 239 12719.73 123.88 54878.28 88888.00 2013-08-27 23:17:56.500 239 12719.75 123.85 54878.25 88888.00 2013-08-27 23:17:56.625 239 12719.70 123.80 54878.25 88888.00 2013-08-27 23:17:56.750 239 12719.65 123.80 54878.28 88888.00 2013-08-27 23:17:56.875 239 12719.65 123.78 54878.28 88888.00 2013-08-27 23:17:57.000 239 12719.67 123.78 54878.25 88888.00 2013-08-27 23:17:57.125 239 12719.62 123.72 54878.28 88888.00 2013-08-27 23:17:57.250 239 12719.55 123.67 54878.30 88888.00 2013-08-27 23:17:57.375 239 12719.58 123.67 54878.30 88888.00 2013-08-27 23:17:57.500 239 12719.58 123.67 54878.30 88888.00 2013-08-27 23:17:57.625 239 12719.58 123.65 54878.30 88888.00 2013-08-27 23:17:57.750 239 12719.60 123.65 54878.30 88888.00 2013-08-27 23:17:57.875 239 12719.65 123.65 54878.30 88888.00 2013-08-27 23:17:58.000 239 12719.65 123.65 54878.30 88888.00 2013-08-27 23:17:58.125 239 12719.65 123.65 54878.32 88888.00 2013-08-27 23:17:58.250 239 12719.62 123.62 54878.32 88888.00 2013-08-27 23:17:58.375 239 12719.65 123.62 54878.32 88888.00 2013-08-27 23:17:58.500 239 12719.65 123.65 54878.32 88888.00 2013-08-27 23:17:58.625 239 12719.62 123.62 54878.32 88888.00 2013-08-27 23:17:58.750 239 12719.62 123.62 54878.32 88888.00 2013-08-27 23:17:58.875 239 12719.65 123.65 54878.32 88888.00 2013-08-27 23:17:59.000 239 12719.65 123.65 54878.32 88888.00 2013-08-27 23:17:59.125 239 12719.73 123.65 54878.30 88888.00 2013-08-27 23:17:59.250 239 12719.70 123.65 54878.30 88888.00 2013-08-27 23:17:59.375 239 12719.75 123.65 54878.28 88888.00 2013-08-27 23:17:59.500 239 12719.73 123.65 54878.32 88888.00 2013-08-27 23:17:59.625 239 12719.75 123.67 54878.32 88888.00 2013-08-27 23:17:59.750 239 12719.73 123.65 54878.30 88888.00 2013-08-27 23:17:59.875 239 12719.67 123.65 54878.30 88888.00 2013-08-27 23:18:00.000 239 12719.62 123.62 54878.32 88888.00 2013-08-27 23:18:00.125 239 12719.60 123.60 54878.32 88888.00 2013-08-27 23:18:00.250 239 12719.48 123.58 54878.35 88888.00 2013-08-27 23:18:00.375 239 12719.50 123.58 54878.38 88888.00 2013-08-27 23:18:00.500 239 12719.48 123.55 54878.38 88888.00 2013-08-27 23:18:00.625 239 12719.42 123.53 54878.38 88888.00 2013-08-27 23:18:00.750 239 12719.42 123.50 54878.38 88888.00 2013-08-27 23:18:00.875 239 12719.40 123.50 54878.38 88888.00 2013-08-27 23:18:01.000 239 12719.33 123.47 54878.35 88888.00 2013-08-27 23:18:01.125 239 12719.35 123.45 54878.35 88888.00 2013-08-27 23:18:01.250 239 12719.40 123.42 54878.38 88888.00 2013-08-27 23:18:01.375 239 12719.40 123.45 54878.40 88888.00 2013-08-27 23:18:01.500 239 12719.33 123.45 54878.40 88888.00 2013-08-27 23:18:01.625 239 12719.33 123.40 54878.40 88888.00 2013-08-27 23:18:01.750 239 12719.33 123.40 54878.40 88888.00 2013-08-27 23:18:01.875 239 12719.33 123.40 54878.40 88888.00 2013-08-27 23:18:02.000 239 12719.35 123.42 54878.38 88888.00 2013-08-27 23:18:02.125 239 12719.30 123.40 54878.40 88888.00 2013-08-27 23:18:02.250 239 12719.27 123.40 54878.40 88888.00 2013-08-27 23:18:02.375 239 12719.35 123.40 54878.38 88888.00 2013-08-27 23:18:02.500 239 12719.33 123.42 54878.40 88888.00 2013-08-27 23:18:02.625 239 12719.30 123.42 54878.40 88888.00 2013-08-27 23:18:02.750 239 12719.27 123.42 54878.38 88888.00 2013-08-27 23:18:02.875 239 12719.27 123.42 54878.38 88888.00 2013-08-27 23:18:03.000 239 12719.30 123.45 54878.38 88888.00 2013-08-27 23:18:03.125 239 12719.30 123.47 54878.38 88888.00 2013-08-27 23:18:03.250 239 12719.25 123.47 54878.38 88888.00 2013-08-27 23:18:03.375 239 12719.27 123.47 54878.38 88888.00 2013-08-27 23:18:03.500 239 12719.20 123.50 54878.40 88888.00 2013-08-27 23:18:03.625 239 12719.17 123.50 54878.38 88888.00 2013-08-27 23:18:03.750 239 12719.20 123.50 54878.40 88888.00 2013-08-27 23:18:03.875 239 12719.23 123.47 54878.40 88888.00 2013-08-27 23:18:04.000 239 12719.17 123.50 54878.38 88888.00 2013-08-27 23:18:04.125 239 12719.10 123.47 54878.40 88888.00 2013-08-27 23:18:04.250 239 12719.10 123.47 54878.40 88888.00 2013-08-27 23:18:04.375 239 12719.15 123.50 54878.40 88888.00 2013-08-27 23:18:04.500 239 12719.15 123.47 54878.43 88888.00 2013-08-27 23:18:04.625 239 12719.17 123.47 54878.40 88888.00 2013-08-27 23:18:04.750 239 12719.17 123.45 54878.40 88888.00 2013-08-27 23:18:04.875 239 12719.20 123.45 54878.43 88888.00 2013-08-27 23:18:05.000 239 12719.23 123.45 54878.43 88888.00 2013-08-27 23:18:05.125 239 12719.23 123.45 54878.40 88888.00 2013-08-27 23:18:05.250 239 12719.15 123.42 54878.40 88888.00 2013-08-27 23:18:05.375 239 12719.17 123.40 54878.40 88888.00 2013-08-27 23:18:05.500 239 12719.17 123.40 54878.38 88888.00 2013-08-27 23:18:05.625 239 12719.17 123.40 54878.40 88888.00 2013-08-27 23:18:05.750 239 12719.12 123.38 54878.40 88888.00 2013-08-27 23:18:05.875 239 12719.08 123.38 54878.40 88888.00 2013-08-27 23:18:06.000 239 12719.08 123.38 54878.40 88888.00 2013-08-27 23:18:06.125 239 12719.08 123.35 54878.38 88888.00 2013-08-27 23:18:06.250 239 12719.02 123.35 54878.43 88888.00 2013-08-27 23:18:06.375 239 12718.98 123.35 54878.40 88888.00 2013-08-27 23:18:06.500 239 12718.90 123.35 54878.43 88888.00 2013-08-27 23:18:06.625 239 12718.88 123.33 54878.45 88888.00 2013-08-27 23:18:06.750 239 12718.90 123.35 54878.45 88888.00 2013-08-27 23:18:06.875 239 12718.90 123.38 54878.45 88888.00 2013-08-27 23:18:07.000 239 12718.90 123.38 54878.45 88888.00 2013-08-27 23:18:07.125 239 12718.85 123.40 54878.47 88888.00 2013-08-27 23:18:07.250 239 12718.85 123.40 54878.45 88888.00 2013-08-27 23:18:07.375 239 12718.88 123.40 54878.45 88888.00 2013-08-27 23:18:07.500 239 12718.75 123.40 54878.45 88888.00 2013-08-27 23:18:07.625 239 12718.70 123.40 54878.45 88888.00 2013-08-27 23:18:07.750 239 12718.67 123.45 54878.45 88888.00 2013-08-27 23:18:07.875 239 12718.65 123.47 54878.43 88888.00 2013-08-27 23:18:08.000 239 12718.65 123.50 54878.43 88888.00 2013-08-27 23:18:08.125 239 12718.65 123.50 54878.47 88888.00 2013-08-27 23:18:08.250 239 12718.62 123.53 54878.45 88888.00 2013-08-27 23:18:08.375 239 12718.67 123.58 54878.40 88888.00 2013-08-27 23:18:08.500 239 12718.70 123.60 54878.43 88888.00 2013-08-27 23:18:08.625 239 12718.70 123.62 54878.43 88888.00 2013-08-27 23:18:08.750 239 12718.60 123.62 54878.43 88888.00 2013-08-27 23:18:08.875 239 12718.60 123.67 54878.45 88888.00 2013-08-27 23:18:09.000 239 12718.60 123.67 54878.43 88888.00 2013-08-27 23:18:09.125 239 12718.62 123.67 54878.43 88888.00 2013-08-27 23:18:09.250 239 12718.52 123.67 54878.45 88888.00 2013-08-27 23:18:09.375 239 12718.50 123.72 54878.45 88888.00 2013-08-27 23:18:09.500 239 12718.52 123.72 54878.43 88888.00 2013-08-27 23:18:09.625 239 12718.85 124.05 54878.72 88888.00 2013-08-27 23:18:09.750 239 12718.92 124.00 54878.65 88888.00 2013-08-27 23:18:09.875 239 12718.60 123.72 54878.43 88888.00 2013-08-27 23:18:10.000 239 12718.50 123.65 54878.40 88888.00 2013-08-27 23:18:10.125 239 12718.50 123.65 54878.45 88888.00 2013-08-27 23:18:10.250 239 12718.42 123.60 54878.45 88888.00 2013-08-27 23:18:10.375 239 12718.40 123.60 54878.43 88888.00 2013-08-27 23:18:10.500 239 12718.45 123.60 54878.43 88888.00 2013-08-27 23:18:10.625 239 12718.42 123.62 54878.43 88888.00 2013-08-27 23:18:10.750 239 12718.42 123.62 54878.43 88888.00 2013-08-27 23:18:10.875 239 12718.38 123.60 54878.45 88888.00 2013-08-27 23:18:11.000 239 12718.38 123.60 54878.45 88888.00 2013-08-27 23:18:11.125 239 12718.35 123.62 54878.45 88888.00 2013-08-27 23:18:11.250 239 12718.33 123.62 54878.43 88888.00 2013-08-27 23:18:11.375 239 12718.30 123.62 54878.43 88888.00 2013-08-27 23:18:11.500 239 12718.27 123.62 54878.43 88888.00 2013-08-27 23:18:11.625 239 12718.23 123.67 54878.45 88888.00 2013-08-27 23:18:11.750 239 12718.20 123.67 54878.43 88888.00 2013-08-27 23:18:11.875 239 12718.23 123.67 54878.43 88888.00 2013-08-27 23:18:12.000 239 12718.23 123.67 54878.43 88888.00 2013-08-27 23:18:12.125 239 12718.27 123.70 54878.43 88888.00 2013-08-27 23:18:12.250 239 12718.25 123.72 54878.43 88888.00 2013-08-27 23:18:12.375 239 12718.25 123.75 54878.43 88888.00 2013-08-27 23:18:12.500 239 12718.17 123.78 54878.43 88888.00 2013-08-27 23:18:12.625 239 12718.17 123.83 54878.45 88888.00 2013-08-27 23:18:12.750 239 12718.15 123.83 54878.45 88888.00 2013-08-27 23:18:12.875 239 12718.17 123.83 54878.43 88888.00 2013-08-27 23:18:13.000 239 12718.17 123.83 54878.43 88888.00 2013-08-27 23:18:13.125 239 12718.12 123.83 54878.43 88888.00 2013-08-27 23:18:13.250 239 12718.10 123.83 54878.43 88888.00 2013-08-27 23:18:13.375 239 12718.12 123.85 54878.43 88888.00 2013-08-27 23:18:13.500 239 12718.12 123.85 54878.43 88888.00 2013-08-27 23:18:13.625 239 12718.05 123.85 54878.40 88888.00 2013-08-27 23:18:13.750 239 12718.05 123.85 54878.43 88888.00 2013-08-27 23:18:13.875 239 12718.00 123.88 54878.43 88888.00 2013-08-27 23:18:14.000 239 12717.95 123.85 54878.40 88888.00 2013-08-27 23:18:14.125 239 12717.95 123.83 54878.40 88888.00 2013-08-27 23:18:14.250 239 12717.92 123.83 54878.40 88888.00 2013-08-27 23:18:14.375 239 12717.95 123.83 54878.43 88888.00 2013-08-27 23:18:14.500 239 12717.95 123.83 54878.40 88888.00 2013-08-27 23:18:14.625 239 12717.88 123.83 54878.43 88888.00 2013-08-27 23:18:14.750 239 12717.85 123.83 54878.43 88888.00 2013-08-27 23:18:14.875 239 12717.90 123.80 54878.40 88888.00 2013-08-27 23:18:15.000 239 12717.85 123.83 54878.40 88888.00 2013-08-27 23:18:15.125 239 12717.92 123.85 54878.43 88888.00 2013-08-27 23:18:15.250 239 12717.90 123.83 54878.43 88888.00 2013-08-27 23:18:15.375 239 12717.95 123.83 54878.40 88888.00 2013-08-27 23:18:15.500 239 12717.90 123.85 54878.40 88888.00 2013-08-27 23:18:15.625 239 12717.90 123.85 54878.43 88888.00 2013-08-27 23:18:15.750 239 12717.92 123.88 54878.43 88888.00 2013-08-27 23:18:15.875 239 12717.88 123.88 54878.40 88888.00 2013-08-27 23:18:16.000 239 12717.90 123.88 54878.38 88888.00 2013-08-27 23:18:16.125 239 12717.88 123.88 54878.40 88888.00 2013-08-27 23:18:16.250 239 12717.83 123.85 54878.40 88888.00 2013-08-27 23:18:16.375 239 12717.88 123.88 54878.38 88888.00 2013-08-27 23:18:16.500 239 12717.83 123.90 54878.40 88888.00 2013-08-27 23:18:16.625 239 12717.80 123.92 54878.40 88888.00 2013-08-27 23:18:16.750 239 12717.75 123.92 54878.43 88888.00 2013-08-27 23:18:16.875 239 12717.75 123.92 54878.40 88888.00 2013-08-27 23:18:17.000 239 12717.80 123.92 54878.38 88888.00 2013-08-27 23:18:17.125 239 12717.83 123.95 54878.40 88888.00 2013-08-27 23:18:17.250 239 12717.77 123.97 54878.40 88888.00 2013-08-27 23:18:17.375 239 12717.75 123.97 54878.40 88888.00 2013-08-27 23:18:17.500 239 12717.73 124.03 54878.38 88888.00 2013-08-27 23:18:17.625 239 12717.77 124.03 54878.35 88888.00 2013-08-27 23:18:17.750 239 12717.75 124.03 54878.35 88888.00 2013-08-27 23:18:17.875 239 12717.75 124.03 54878.35 88888.00 2013-08-27 23:18:18.000 239 12717.75 124.08 54878.32 88888.00 2013-08-27 23:18:18.125 239 12717.77 124.10 54878.32 88888.00 2013-08-27 23:18:18.250 239 12717.80 124.10 54878.32 88888.00 2013-08-27 23:18:18.375 239 12717.83 124.15 54878.32 88888.00 2013-08-27 23:18:18.500 239 12717.80 124.12 54878.32 88888.00 2013-08-27 23:18:18.625 239 12717.83 124.15 54878.32 88888.00 2013-08-27 23:18:18.750 239 12717.77 124.15 54878.30 88888.00 2013-08-27 23:18:18.875 239 12717.73 124.12 54878.32 88888.00 2013-08-27 23:18:19.000 239 12717.80 124.08 54878.30 88888.00 2013-08-27 23:18:19.125 239 12717.80 124.08 54878.30 88888.00 2013-08-27 23:18:19.250 239 12717.73 124.08 54878.30 88888.00 2013-08-27 23:18:19.375 239 12717.65 124.08 54878.32 88888.00 2013-08-27 23:18:19.500 239 12717.62 124.03 54878.32 88888.00 2013-08-27 23:18:19.625 239 12717.60 124.00 54878.32 88888.00 2013-08-27 23:18:19.750 239 12717.60 124.00 54878.32 88888.00 2013-08-27 23:18:19.875 239 12717.65 124.00 54878.32 88888.00 2013-08-27 23:18:20.000 239 12717.65 124.00 54878.30 88888.00 2013-08-27 23:18:20.125 239 12717.60 123.97 54878.30 88888.00 2013-08-27 23:18:20.250 239 12717.60 123.95 54878.30 88888.00 2013-08-27 23:18:20.375 239 12717.60 123.95 54878.28 88888.00 2013-08-27 23:18:20.500 239 12717.60 123.97 54878.30 88888.00 2013-08-27 23:18:20.625 239 12717.62 123.97 54878.30 88888.00 2013-08-27 23:18:20.750 239 12717.67 123.97 54878.28 88888.00 2013-08-27 23:18:20.875 239 12717.65 124.00 54878.28 88888.00 2013-08-27 23:18:21.000 239 12717.60 124.03 54878.25 88888.00 2013-08-27 23:18:21.125 239 12717.60 124.08 54878.28 88888.00 2013-08-27 23:18:21.250 239 12717.62 124.10 54878.28 88888.00 2013-08-27 23:18:21.375 239 12717.67 124.12 54878.25 88888.00 2013-08-27 23:18:21.500 239 12717.58 124.15 54878.25 88888.00 2013-08-27 23:18:21.625 239 12717.58 124.15 54878.22 88888.00 2013-08-27 23:18:21.750 239 12717.62 124.17 54878.20 88888.00 2013-08-27 23:18:21.875 239 12717.67 124.20 54878.20 88888.00 2013-08-27 23:18:22.000 239 12717.65 124.22 54878.20 88888.00 2013-08-27 23:18:22.125 239 12717.62 124.28 54878.20 88888.00 2013-08-27 23:18:22.250 239 12717.65 124.30 54878.22 88888.00 2013-08-27 23:18:22.375 239 12717.67 124.30 54878.22 88888.00 2013-08-27 23:18:22.500 239 12717.58 124.35 54878.25 88888.00 2013-08-27 23:18:22.625 239 12717.58 124.35 54878.22 88888.00 2013-08-27 23:18:22.750 239 12717.58 124.33 54878.22 88888.00 2013-08-27 23:18:22.875 239 12717.58 124.33 54878.22 88888.00 2013-08-27 23:18:23.000 239 12717.50 124.30 54878.20 88888.00 2013-08-27 23:18:23.125 239 12717.45 124.33 54878.20 88888.00 2013-08-27 23:18:23.250 239 12717.38 124.33 54878.22 88888.00 2013-08-27 23:18:23.375 239 12717.35 124.30 54878.20 88888.00 2013-08-27 23:18:23.500 239 12717.33 124.30 54878.18 88888.00 2013-08-27 23:18:23.625 239 12717.30 124.30 54878.20 88888.00 2013-08-27 23:18:23.750 239 12717.30 124.30 54878.20 88888.00 2013-08-27 23:18:23.875 239 12717.27 124.30 54878.20 88888.00 2013-08-27 23:18:24.000 239 12717.23 124.30 54878.20 88888.00 2013-08-27 23:18:24.125 239 12717.17 124.28 54878.22 88888.00 2013-08-27 23:18:24.250 239 12717.20 124.25 54878.20 88888.00 2013-08-27 23:18:24.375 239 12717.25 124.33 54878.20 88888.00 2013-08-27 23:18:24.500 239 12717.27 124.35 54878.20 88888.00 2013-08-27 23:18:24.625 239 12717.30 124.33 54878.18 88888.00 2013-08-27 23:18:24.750 239 12717.25 124.33 54878.20 88888.00 2013-08-27 23:18:24.875 239 12717.17 124.35 54878.20 88888.00 2013-08-27 23:18:25.000 239 12717.23 124.35 54878.15 88888.00 2013-08-27 23:18:25.125 239 12717.27 124.35 54878.18 88888.00 2013-08-27 23:18:25.250 239 12717.25 124.33 54878.18 88888.00 2013-08-27 23:18:25.375 239 12717.23 124.35 54878.12 88888.00 2013-08-27 23:18:25.500 239 12717.23 124.40 54878.12 88888.00 2013-08-27 23:18:25.625 239 12717.27 124.42 54878.12 88888.00 2013-08-27 23:18:25.750 239 12717.27 124.45 54878.15 88888.00 2013-08-27 23:18:25.875 239 12717.25 124.47 54878.12 88888.00 2013-08-27 23:18:26.000 239 12717.23 124.47 54878.10 88888.00 2013-08-27 23:18:26.125 239 12717.23 124.47 54878.10 88888.00 2013-08-27 23:18:26.250 239 12717.20 124.47 54878.10 88888.00 2013-08-27 23:18:26.375 239 12717.27 124.50 54878.10 88888.00 2013-08-27 23:18:26.500 239 12717.27 124.50 54878.07 88888.00 2013-08-27 23:18:26.625 239 12717.23 124.53 54878.10 88888.00 2013-08-27 23:18:26.750 239 12717.20 124.55 54878.12 88888.00 2013-08-27 23:18:26.875 239 12717.15 124.55 54878.15 88888.00 2013-08-27 23:18:27.000 239 12717.08 124.58 54878.12 88888.00 2013-08-27 23:18:27.125 239 12717.00 124.55 54878.15 88888.00 2013-08-27 23:18:27.250 239 12716.90 124.58 54878.15 88888.00 2013-08-27 23:18:27.375 239 12716.92 124.62 54878.15 88888.00 2013-08-27 23:18:27.500 239 12716.95 124.62 54878.18 88888.00 2013-08-27 23:18:27.625 239 12716.92 124.60 54878.15 88888.00 2013-08-27 23:18:27.750 239 12716.88 124.62 54878.15 88888.00 2013-08-27 23:18:27.875 239 12716.83 124.65 54878.15 88888.00 2013-08-27 23:18:28.000 239 12716.77 124.65 54878.12 88888.00 2013-08-27 23:18:28.125 239 12716.77 124.67 54878.10 88888.00 2013-08-27 23:18:28.250 239 12716.77 124.67 54878.10 88888.00 2013-08-27 23:18:28.375 239 12716.77 124.72 54878.07 88888.00 2013-08-27 23:18:28.500 239 12716.70 124.72 54878.10 88888.00 2013-08-27 23:18:28.625 239 12716.67 124.72 54878.10 88888.00 2013-08-27 23:18:28.750 239 12716.77 124.72 54878.10 88888.00 2013-08-27 23:18:28.875 239 12716.83 124.72 54878.05 88888.00 2013-08-27 23:18:29.000 239 12716.85 124.75 54878.07 88888.00 2013-08-27 23:18:29.125 239 12716.88 124.83 54878.15 88888.00 2013-08-27 23:18:29.250 239 12716.88 124.80 54878.15 88888.00 2013-08-27 23:18:29.375 239 12716.90 124.78 54878.10 88888.00 2013-08-27 23:18:29.500 239 12716.88 124.78 54878.07 88888.00 2013-08-27 23:18:29.625 239 12716.83 124.78 54878.07 88888.00 2013-08-27 23:18:29.750 239 12716.77 124.78 54878.07 88888.00 2013-08-27 23:18:29.875 239 12716.80 124.75 54878.05 88888.00 2013-08-27 23:18:30.000 239 12716.83 124.75 54878.05 88888.00 2013-08-27 23:18:30.125 239 12716.83 124.75 54878.05 88888.00 2013-08-27 23:18:30.250 239 12716.75 124.75 54878.07 88888.00 2013-08-27 23:18:30.375 239 12716.73 124.75 54878.05 88888.00 2013-08-27 23:18:30.500 239 12716.65 124.75 54878.05 88888.00 2013-08-27 23:18:30.625 239 12716.67 124.72 54878.05 88888.00 2013-08-27 23:18:30.750 239 12716.62 124.72 54878.07 88888.00 2013-08-27 23:18:30.875 239 12716.62 124.72 54878.05 88888.00 2013-08-27 23:18:31.000 239 12716.58 124.70 54878.05 88888.00 2013-08-27 23:18:31.125 239 12716.50 124.72 54878.05 88888.00 2013-08-27 23:18:31.250 239 12716.40 124.75 54878.07 88888.00 2013-08-27 23:18:31.375 239 12716.40 124.78 54878.07 88888.00 2013-08-27 23:18:31.500 239 12716.40 124.78 54878.10 88888.00 2013-08-27 23:18:31.625 239 12716.38 124.78 54878.07 88888.00 2013-08-27 23:18:31.750 239 12716.35 124.78 54878.07 88888.00 2013-08-27 23:18:31.875 239 12716.33 124.78 54878.07 88888.00 2013-08-27 23:18:32.000 239 12716.35 124.83 54878.05 88888.00 2013-08-27 23:18:32.125 239 12716.30 124.85 54878.07 88888.00 2013-08-27 23:18:32.250 239 12716.23 124.88 54878.07 88888.00 2013-08-27 23:18:32.375 239 12716.27 124.90 54878.05 88888.00 2013-08-27 23:18:32.500 239 12716.27 124.88 54878.05 88888.00 2013-08-27 23:18:32.625 239 12716.25 124.90 54878.03 88888.00 2013-08-27 23:18:32.750 239 12716.23 124.95 54878.03 88888.00 2013-08-27 23:18:32.875 239 12716.30 125.00 54878.05 88888.00 2013-08-27 23:18:33.000 239 12716.33 125.00 54878.05 88888.00 2013-08-27 23:18:33.125 239 12716.30 125.03 54878.00 88888.00 2013-08-27 23:18:33.250 239 12716.27 125.03 54878.00 88888.00 2013-08-27 23:18:33.375 239 12716.25 125.03 54877.97 88888.00 2013-08-27 23:18:33.500 239 12716.17 125.05 54877.97 88888.00 2013-08-27 23:18:33.625 239 12716.15 125.05 54877.97 88888.00 2013-08-27 23:18:33.750 239 12716.17 125.03 54877.97 88888.00 2013-08-27 23:18:33.875 239 12716.17 125.05 54877.95 88888.00 2013-08-27 23:18:34.000 239 12716.17 125.08 54877.97 88888.00 2013-08-27 23:18:34.125 239 12716.15 125.08 54878.00 88888.00 2013-08-27 23:18:34.250 239 12716.05 125.03 54877.97 88888.00 2013-08-27 23:18:34.375 239 12716.10 125.03 54877.97 88888.00 2013-08-27 23:18:34.500 239 12716.12 125.00 54878.00 88888.00 2013-08-27 23:18:34.625 239 12716.08 125.03 54878.00 88888.00 2013-08-27 23:18:34.750 239 12716.08 125.00 54878.00 88888.00 2013-08-27 23:18:34.875 239 12716.08 125.00 54877.97 88888.00 2013-08-27 23:18:35.000 239 12716.08 125.00 54877.95 88888.00 2013-08-27 23:18:35.125 239 12716.10 124.97 54877.97 88888.00 2013-08-27 23:18:35.250 239 12716.05 125.00 54877.97 88888.00 2013-08-27 23:18:35.375 239 12716.05 125.00 54877.97 88888.00 2013-08-27 23:18:35.500 239 12716.02 125.00 54877.97 88888.00 2013-08-27 23:18:35.625 239 12716.05 125.00 54877.97 88888.00 2013-08-27 23:18:35.750 239 12716.02 125.03 54877.95 88888.00 2013-08-27 23:18:35.875 239 12716.05 125.05 54877.93 88888.00 2013-08-27 23:18:36.000 239 12716.08 125.08 54877.93 88888.00 2013-08-27 23:18:36.125 239 12716.12 125.10 54877.95 88888.00 2013-08-27 23:18:36.250 239 12716.08 125.15 54877.95 88888.00 2013-08-27 23:18:36.375 239 12716.12 125.17 54877.93 88888.00 2013-08-27 23:18:36.500 239 12716.10 125.17 54877.93 88888.00 2013-08-27 23:18:36.625 239 12716.08 125.17 54877.93 88888.00 2013-08-27 23:18:36.750 239 12716.02 125.20 54877.93 88888.00 2013-08-27 23:18:36.875 239 12716.02 125.22 54877.93 88888.00 2013-08-27 23:18:37.000 239 12716.05 125.22 54877.90 88888.00 2013-08-27 23:18:37.125 239 12716.05 125.25 54877.88 88888.00 2013-08-27 23:18:37.250 239 12716.02 125.28 54877.90 88888.00 2013-08-27 23:18:37.375 239 12716.02 125.30 54877.90 88888.00 2013-08-27 23:18:37.500 239 12716.00 125.30 54877.93 88888.00 2013-08-27 23:18:37.625 239 12715.98 125.30 54877.93 88888.00 2013-08-27 23:18:37.750 239 12715.98 125.28 54877.93 88888.00 2013-08-27 23:18:37.875 239 12715.95 125.30 54877.90 88888.00 2013-08-27 23:18:38.000 239 12715.98 125.30 54877.90 88888.00 2013-08-27 23:18:38.125 239 12716.00 125.28 54877.93 88888.00 2013-08-27 23:18:38.250 239 12715.95 125.25 54877.90 88888.00 2013-08-27 23:18:38.375 239 12715.90 125.28 54877.88 88888.00 2013-08-27 23:18:38.500 239 12715.90 125.30 54877.90 88888.00 2013-08-27 23:18:38.625 239 12715.95 125.28 54877.90 88888.00 2013-08-27 23:18:38.750 239 12715.98 125.28 54877.88 88888.00 2013-08-27 23:18:38.875 239 12715.92 125.28 54877.85 88888.00 2013-08-27 23:18:39.000 239 12715.92 125.30 54877.82 88888.00 2013-08-27 23:18:39.125 239 12715.95 125.33 54877.88 88888.00 2013-08-27 23:18:39.250 239 12715.95 125.33 54877.85 88888.00 2013-08-27 23:18:39.375 239 12715.95 125.35 54877.85 88888.00 2013-08-27 23:18:39.500 239 12715.95 125.35 54877.85 88888.00 2013-08-27 23:18:39.625 239 12715.95 125.38 54877.85 88888.00 2013-08-27 23:18:39.750 239 12715.95 125.38 54877.82 88888.00 2013-08-27 23:18:39.875 239 12715.98 125.38 54877.82 88888.00 2013-08-27 23:18:40.000 239 12715.98 125.38 54877.82 88888.00 2013-08-27 23:18:40.125 239 12715.95 125.38 54877.78 88888.00 2013-08-27 23:18:40.250 239 12715.90 125.40 54877.80 88888.00 2013-08-27 23:18:40.375 239 12715.90 125.42 54877.78 88888.00 2013-08-27 23:18:40.500 239 12715.90 125.42 54877.78 88888.00 2013-08-27 23:18:40.625 239 12715.88 125.45 54877.78 88888.00 2013-08-27 23:18:40.750 239 12715.80 125.47 54877.75 88888.00 2013-08-27 23:18:40.875 239 12715.83 125.47 54877.75 88888.00 2013-08-27 23:18:41.000 239 12715.88 125.50 54877.75 88888.00 2013-08-27 23:18:41.125 239 12715.85 125.47 54877.78 88888.00 2013-08-27 23:18:41.250 239 12715.83 125.50 54877.78 88888.00 2013-08-27 23:18:41.375 239 12715.88 125.53 54877.78 88888.00 2013-08-27 23:18:41.500 239 12715.85 125.55 54877.78 88888.00 2013-08-27 23:18:41.625 239 12715.90 125.53 54877.78 88888.00 2013-08-27 23:18:41.750 239 12715.92 125.53 54877.75 88888.00 2013-08-27 23:18:41.875 239 12715.92 125.58 54877.75 88888.00 2013-08-27 23:18:42.000 239 12715.92 125.60 54877.70 88888.00 2013-08-27 23:18:42.125 239 12715.95 125.62 54877.70 88888.00 2013-08-27 23:18:42.250 239 12715.98 125.62 54877.70 88888.00 2013-08-27 23:18:42.375 239 12716.00 125.65 54877.68 88888.00 2013-08-27 23:18:42.500 239 12716.05 125.65 54877.68 88888.00 2013-08-27 23:18:42.625 239 12716.05 125.70 54877.65 88888.00 2013-08-27 23:18:42.750 239 12716.08 125.72 54877.68 88888.00 2013-08-27 23:18:42.875 239 12716.02 125.75 54877.65 88888.00 2013-08-27 23:18:43.000 239 12716.00 125.72 54877.62 88888.00 2013-08-27 23:18:43.125 239 12716.02 125.72 54877.62 88888.00 2013-08-27 23:18:43.250 239 12716.02 125.70 54877.65 88888.00 2013-08-27 23:18:43.375 239 12716.02 125.70 54877.62 88888.00 2013-08-27 23:18:43.500 239 12716.08 125.72 54877.62 88888.00 2013-08-27 23:18:43.625 239 12716.12 125.78 54877.62 88888.00 2013-08-27 23:18:43.750 239 12716.20 125.78 54877.62 88888.00 2013-08-27 23:18:43.875 239 12716.20 125.78 54877.60 88888.00 2013-08-27 23:18:44.000 239 12716.15 125.75 54877.60 88888.00 2013-08-27 23:18:44.125 239 12716.12 125.78 54877.60 88888.00 2013-08-27 23:18:44.250 239 12716.10 125.78 54877.60 88888.00 2013-08-27 23:18:44.375 239 12716.15 125.80 54877.57 88888.00 2013-08-27 23:18:44.500 239 12716.15 125.78 54877.55 88888.00 2013-08-27 23:18:44.625 239 12716.12 125.80 54877.55 88888.00 2013-08-27 23:18:44.750 239 12716.12 125.83 54877.57 88888.00 2013-08-27 23:18:44.875 239 12716.17 125.83 54877.57 88888.00 2013-08-27 23:18:45.000 239 12716.25 125.83 54877.55 88888.00 2013-08-27 23:18:45.125 239 12716.27 125.85 54877.57 88888.00 2013-08-27 23:18:45.250 239 12716.17 125.85 54877.57 88888.00 2013-08-27 23:18:45.375 239 12716.20 125.88 54877.57 88888.00 2013-08-27 23:18:45.500 239 12716.15 125.85 54877.55 88888.00 2013-08-27 23:18:45.625 239 12716.20 125.85 54877.55 88888.00 2013-08-27 23:18:45.750 239 12716.17 125.83 54877.55 88888.00 2013-08-27 23:18:45.875 239 12716.15 125.83 54877.53 88888.00 2013-08-27 23:18:46.000 239 12716.12 125.80 54877.55 88888.00 2013-08-27 23:18:46.125 239 12716.10 125.83 54877.53 88888.00 2013-08-27 23:18:46.250 239 12716.15 125.83 54877.53 88888.00 2013-08-27 23:18:46.375 239 12716.20 125.83 54877.50 88888.00 2013-08-27 23:18:46.500 239 12716.15 125.83 54877.53 88888.00 2013-08-27 23:18:46.625 239 12716.15 125.85 54877.50 88888.00 2013-08-27 23:18:46.750 239 12716.17 125.85 54877.50 88888.00 2013-08-27 23:18:46.875 239 12716.23 125.88 54877.50 88888.00 2013-08-27 23:18:47.000 239 12716.25 125.90 54877.50 88888.00 2013-08-27 23:18:47.125 239 12716.25 125.92 54877.50 88888.00 2013-08-27 23:18:47.250 239 12716.17 125.92 54877.47 88888.00 2013-08-27 23:18:47.375 239 12716.15 125.90 54877.45 88888.00 2013-08-27 23:18:47.500 239 12716.08 126.00 54877.43 88888.00 2013-08-27 23:18:47.625 239 12716.15 126.00 54877.45 88888.00 2013-08-27 23:18:47.750 239 12716.20 126.05 54877.43 88888.00 2013-08-27 23:18:47.875 239 12716.23 126.08 54877.43 88888.00 2013-08-27 23:18:48.000 239 12716.25 126.05 54877.43 88888.00 2013-08-27 23:18:48.125 239 12716.23 126.08 54877.43 88888.00 2013-08-27 23:18:48.250 239 12716.15 126.12 54877.43 88888.00 2013-08-27 23:18:48.375 239 12716.23 126.17 54877.43 88888.00 2013-08-27 23:18:48.500 239 12716.25 126.17 54877.45 88888.00 2013-08-27 23:18:48.625 239 12716.23 126.20 54877.40 88888.00 2013-08-27 23:18:48.750 239 12716.15 126.20 54877.38 88888.00 2013-08-27 23:18:48.875 239 12716.15 126.22 54877.38 88888.00 2013-08-27 23:18:49.000 239 12716.20 126.25 54877.40 88888.00 2013-08-27 23:18:49.125 239 12716.25 126.22 54877.40 88888.00 2013-08-27 23:18:49.250 239 12716.20 126.25 54877.40 88888.00 2013-08-27 23:18:49.375 239 12716.20 126.28 54877.40 88888.00 2013-08-27 23:18:49.500 239 12716.25 126.25 54877.40 88888.00 2013-08-27 23:18:49.625 239 12716.20 126.28 54877.35 88888.00 2013-08-27 23:18:49.750 239 12716.20 126.25 54877.32 88888.00 2013-08-27 23:18:49.875 239 12716.20 126.25 54877.35 88888.00 2013-08-27 23:18:50.000 239 12716.17 126.22 54877.30 88888.00 2013-08-27 23:18:50.125 239 12716.12 126.20 54877.32 88888.00 2013-08-27 23:18:50.250 239 12716.05 126.17 54877.32 88888.00 2013-08-27 23:18:50.375 239 12716.12 126.17 54877.32 88888.00 2013-08-27 23:18:50.500 239 12716.12 126.17 54877.30 88888.00 2013-08-27 23:18:50.625 239 12716.15 126.15 54877.30 88888.00 2013-08-27 23:18:50.750 239 12716.20 126.12 54877.28 88888.00 2013-08-27 23:18:50.875 239 12716.20 126.12 54877.25 88888.00 2013-08-27 23:18:51.000 239 12716.15 126.12 54877.25 88888.00 2013-08-27 23:18:51.125 239 12716.15 126.10 54877.25 88888.00 2013-08-27 23:18:51.250 239 12716.15 126.10 54877.30 88888.00 2013-08-27 23:18:51.375 239 12716.20 126.12 54877.30 88888.00 2013-08-27 23:18:51.500 239 12716.25 126.17 54877.30 88888.00 2013-08-27 23:18:51.625 239 12716.20 126.15 54877.28 88888.00 2013-08-27 23:18:51.750 239 12716.17 126.15 54877.25 88888.00 2013-08-27 23:18:51.875 239 12716.23 126.20 54877.25 88888.00 2013-08-27 23:18:52.000 239 12716.23 126.22 54877.25 88888.00 2013-08-27 23:18:52.125 239 12716.23 126.22 54877.22 88888.00 2013-08-27 23:18:52.250 239 12716.27 126.22 54877.20 88888.00 2013-08-27 23:18:52.375 239 12716.38 126.25 54877.20 88888.00 2013-08-27 23:18:52.500 239 12716.33 126.28 54877.20 88888.00 2013-08-27 23:18:52.625 239 12716.33 126.30 54877.20 88888.00 2013-08-27 23:18:52.750 239 12716.27 126.30 54877.20 88888.00 2013-08-27 23:18:52.875 239 12716.23 126.30 54877.15 88888.00 2013-08-27 23:18:53.000 239 12716.20 126.28 54877.12 88888.00 2013-08-27 23:18:53.125 239 12716.15 126.30 54877.15 88888.00 2013-08-27 23:18:53.250 239 12716.15 126.30 54877.15 88888.00 2013-08-27 23:18:53.375 239 12716.17 126.30 54877.15 88888.00 2013-08-27 23:18:53.500 239 12716.17 126.25 54877.15 88888.00 2013-08-27 23:18:53.625 239 12716.12 126.28 54877.15 88888.00 2013-08-27 23:18:53.750 239 12716.12 126.30 54877.12 88888.00 2013-08-27 23:18:53.875 239 12716.15 126.28 54877.12 88888.00 2013-08-27 23:18:54.000 239 12716.20 126.28 54877.12 88888.00 2013-08-27 23:18:54.125 239 12716.20 126.22 54877.12 88888.00 2013-08-27 23:18:54.250 239 12716.12 126.22 54877.12 88888.00 2013-08-27 23:18:54.375 239 12716.10 126.22 54877.07 88888.00 2013-08-27 23:18:54.500 239 12716.08 126.22 54877.07 88888.00 2013-08-27 23:18:54.625 239 12716.15 126.22 54877.07 88888.00 2013-08-27 23:18:54.750 239 12716.17 126.25 54877.07 88888.00 2013-08-27 23:18:54.875 239 12716.17 126.22 54877.07 88888.00 2013-08-27 23:18:55.000 239 12716.17 126.22 54877.05 88888.00 2013-08-27 23:18:55.125 239 12716.15 126.22 54877.07 88888.00 2013-08-27 23:18:55.250 239 12716.15 126.22 54877.07 88888.00 2013-08-27 23:18:55.375 239 12716.20 126.22 54877.05 88888.00 2013-08-27 23:18:55.500 239 12716.17 126.25 54877.05 88888.00 2013-08-27 23:18:55.625 239 12716.20 126.25 54877.07 88888.00 2013-08-27 23:18:55.750 239 12716.15 126.25 54877.05 88888.00 2013-08-27 23:18:55.875 239 12716.15 126.25 54877.05 88888.00 2013-08-27 23:18:56.000 239 12716.17 126.25 54877.05 88888.00 2013-08-27 23:18:56.125 239 12716.17 126.25 54877.03 88888.00 2013-08-27 23:18:56.250 239 12716.17 126.25 54877.05 88888.00 2013-08-27 23:18:56.375 239 12716.23 126.25 54877.07 88888.00 2013-08-27 23:18:56.500 239 12716.27 126.25 54877.05 88888.00 2013-08-27 23:18:56.625 239 12716.27 126.22 54877.03 88888.00 2013-08-27 23:18:56.750 239 12716.25 126.22 54877.05 88888.00 2013-08-27 23:18:56.875 239 12716.23 126.20 54877.03 88888.00 2013-08-27 23:18:57.000 239 12716.25 126.20 54877.00 88888.00 2013-08-27 23:18:57.125 239 12716.23 126.20 54877.00 88888.00 2013-08-27 23:18:57.250 239 12716.23 126.20 54877.00 88888.00 2013-08-27 23:18:57.375 239 12716.27 126.20 54876.95 88888.00 2013-08-27 23:18:57.500 239 12716.25 126.17 54876.97 88888.00 2013-08-27 23:18:57.625 239 12716.25 126.17 54876.97 88888.00 2013-08-27 23:18:57.750 239 12716.25 126.17 54876.95 88888.00 2013-08-27 23:18:57.875 239 12716.20 126.20 54876.95 88888.00 2013-08-27 23:18:58.000 239 12716.20 126.20 54876.95 88888.00 2013-08-27 23:18:58.125 239 12716.25 126.22 54876.95 88888.00 2013-08-27 23:18:58.250 239 12716.25 126.22 54876.97 88888.00 2013-08-27 23:18:58.375 239 12716.27 126.25 54876.95 88888.00 2013-08-27 23:18:58.500 239 12716.23 126.22 54876.93 88888.00 2013-08-27 23:18:58.625 239 12716.27 126.22 54876.93 88888.00 2013-08-27 23:18:58.750 239 12716.27 126.25 54876.90 88888.00 2013-08-27 23:18:58.875 239 12716.27 126.28 54876.93 88888.00 2013-08-27 23:18:59.000 239 12716.33 126.28 54876.90 88888.00 2013-08-27 23:18:59.125 239 12716.40 126.33 54876.93 88888.00 2013-08-27 23:18:59.250 239 12716.45 126.33 54876.93 88888.00 2013-08-27 23:18:59.375 239 12716.50 126.35 54876.90 88888.00 2013-08-27 23:18:59.500 239 12716.48 126.35 54876.93 88888.00 2013-08-27 23:18:59.625 239 12716.42 126.35 54876.90 88888.00 2013-08-27 23:18:59.750 239 12716.40 126.33 54876.88 88888.00 2013-08-27 23:18:59.875 239 12716.45 126.30 54876.90 88888.00 2013-08-27 23:19:00.000 239 12716.48 126.33 54876.90 88888.00 2013-08-27 23:19:00.125 239 12716.48 126.33 54876.93 88888.00 2013-08-27 23:19:00.250 239 12716.38 126.30 54876.90 88888.00 2013-08-27 23:19:00.375 239 12716.40 126.28 54876.88 88888.00 2013-08-27 23:19:00.500 239 12716.45 126.28 54876.85 88888.00 2013-08-27 23:19:00.625 239 12716.50 126.25 54876.85 88888.00 2013-08-27 23:19:00.750 239 12716.45 126.22 54876.82 88888.00 2013-08-27 23:19:00.875 239 12716.42 126.20 54876.80 88888.00 2013-08-27 23:19:01.000 239 12716.38 126.20 54876.80 88888.00 2013-08-27 23:19:01.125 239 12716.35 126.20 54876.82 88888.00 2013-08-27 23:19:01.250 239 12716.27 126.20 54876.88 88888.00 2013-08-27 23:19:01.375 239 12716.33 126.20 54876.88 88888.00 2013-08-27 23:19:01.500 239 12716.27 126.17 54876.85 88888.00 2013-08-27 23:19:01.625 239 12716.27 126.17 54876.85 88888.00 2013-08-27 23:19:01.750 239 12716.30 126.17 54876.82 88888.00 2013-08-27 23:19:01.875 239 12716.27 126.20 54876.80 88888.00 2013-08-27 23:19:02.000 239 12716.35 126.22 54876.80 88888.00 2013-08-27 23:19:02.125 239 12716.33 126.20 54876.80 88888.00 2013-08-27 23:19:02.250 239 12716.25 126.22 54876.80 88888.00 2013-08-27 23:19:02.375 239 12716.30 126.22 54876.80 88888.00 2013-08-27 23:19:02.500 239 12716.35 126.20 54876.80 88888.00 2013-08-27 23:19:02.625 239 12716.42 126.22 54876.80 88888.00 2013-08-27 23:19:02.750 239 12716.42 126.25 54876.80 88888.00 2013-08-27 23:19:02.875 239 12716.45 126.25 54876.80 88888.00 2013-08-27 23:19:03.000 239 12716.38 126.25 54876.80 88888.00 2013-08-27 23:19:03.125 239 12716.35 126.25 54876.80 88888.00 2013-08-27 23:19:03.250 239 12716.35 126.25 54876.78 88888.00 2013-08-27 23:19:03.375 239 12716.38 126.28 54876.78 88888.00 2013-08-27 23:19:03.500 239 12716.38 126.25 54876.78 88888.00 2013-08-27 23:19:03.625 239 12716.35 126.28 54876.78 88888.00 2013-08-27 23:19:03.750 239 12716.33 126.28 54876.75 88888.00 2013-08-27 23:19:03.875 239 12716.30 126.28 54876.75 88888.00 2013-08-27 23:19:04.000 239 12716.33 126.25 54876.75 88888.00 2013-08-27 23:19:04.125 239 12716.30 126.22 54876.78 88888.00 2013-08-27 23:19:04.250 239 12716.25 126.20 54876.75 88888.00 2013-08-27 23:19:04.375 239 12716.25 126.20 54876.72 88888.00 2013-08-27 23:19:04.500 239 12716.25 126.15 54876.75 88888.00 2013-08-27 23:19:04.625 239 12716.27 126.12 54876.72 88888.00 2013-08-27 23:19:04.750 239 12716.30 126.10 54876.70 88888.00 2013-08-27 23:19:04.875 239 12716.30 126.08 54876.75 88888.00 2013-08-27 23:19:05.000 239 12716.33 126.05 54876.72 88888.00 2013-08-27 23:19:05.125 239 12716.35 126.05 54876.72 88888.00 2013-08-27 23:19:05.250 239 12716.33 126.05 54876.72 88888.00 2013-08-27 23:19:05.375 239 12716.33 126.03 54876.70 88888.00 2013-08-27 23:19:05.500 239 12716.27 126.00 54876.72 88888.00 2013-08-27 23:19:05.625 239 12716.35 126.00 54876.75 88888.00 2013-08-27 23:19:05.750 239 12716.38 126.00 54876.72 88888.00 2013-08-27 23:19:05.875 239 12716.42 126.00 54876.72 88888.00 2013-08-27 23:19:06.000 239 12716.42 125.95 54876.72 88888.00 2013-08-27 23:19:06.125 239 12716.42 125.97 54876.70 88888.00 2013-08-27 23:19:06.250 239 12716.33 126.00 54876.70 88888.00 2013-08-27 23:19:06.375 239 12716.35 126.03 54876.70 88888.00 2013-08-27 23:19:06.500 239 12716.33 126.03 54876.72 88888.00 2013-08-27 23:19:06.625 239 12716.33 126.05 54876.68 88888.00 2013-08-27 23:19:06.750 239 12716.35 126.03 54876.65 88888.00 2013-08-27 23:19:06.875 239 12716.42 126.03 54876.65 88888.00 2013-08-27 23:19:07.000 239 12716.45 126.05 54876.62 88888.00 2013-08-27 23:19:07.125 239 12716.45 126.05 54876.62 88888.00 2013-08-27 23:19:07.250 239 12716.42 126.03 54876.65 88888.00 2013-08-27 23:19:07.375 239 12716.45 126.05 54876.62 88888.00 2013-08-27 23:19:07.500 239 12716.42 126.05 54876.62 88888.00 2013-08-27 23:19:07.625 239 12716.45 126.05 54876.62 88888.00 2013-08-27 23:19:07.750 239 12716.50 126.03 54876.60 88888.00 2013-08-27 23:19:07.875 239 12716.48 125.97 54876.57 88888.00 2013-08-27 23:19:08.000 239 12716.45 125.97 54876.57 88888.00 2013-08-27 23:19:08.125 239 12716.48 125.97 54876.57 88888.00 2013-08-27 23:19:08.250 239 12716.52 125.90 54876.57 88888.00 2013-08-27 23:19:08.375 239 12716.58 125.85 54876.55 88888.00 2013-08-27 23:19:08.500 239 12716.60 125.83 54876.57 88888.00 2013-08-27 23:19:08.625 239 12716.62 125.78 54876.57 88888.00 2013-08-27 23:19:08.750 239 12716.62 125.75 54876.55 88888.00 2013-08-27 23:19:08.875 239 12716.62 125.75 54876.55 88888.00 2013-08-27 23:19:09.000 239 12716.67 125.70 54876.55 88888.00 2013-08-27 23:19:09.125 239 12716.70 125.67 54876.55 88888.00 2013-08-27 23:19:09.250 239 12716.73 125.62 54876.55 88888.00 2013-08-27 23:19:09.375 239 12716.77 125.62 54876.50 88888.00 2013-08-27 23:19:09.500 239 12716.80 125.60 54876.53 88888.00 2013-08-27 23:19:09.625 239 12716.80 125.60 54876.53 88888.00 2013-08-27 23:19:09.750 239 12716.75 125.60 54876.55 88888.00 2013-08-27 23:19:09.875 239 12716.75 125.62 54876.55 88888.00 2013-08-27 23:19:10.000 239 12716.73 125.60 54876.53 88888.00 2013-08-27 23:19:10.125 239 12716.80 125.58 54876.53 88888.00 2013-08-27 23:19:10.250 239 12716.80 125.55 54876.53 88888.00 2013-08-27 23:19:10.375 239 12716.80 125.58 54876.53 88888.00 2013-08-27 23:19:10.500 239 12716.77 125.55 54876.50 88888.00 2013-08-27 23:19:10.625 239 12716.73 125.55 54876.47 88888.00 2013-08-27 23:19:10.750 239 12716.75 125.55 54876.47 88888.00 2013-08-27 23:19:10.875 239 12716.75 125.58 54876.50 88888.00 2013-08-27 23:19:11.000 239 12716.73 125.58 54876.47 88888.00 2013-08-27 23:19:11.125 239 12716.67 125.55 54876.47 88888.00 2013-08-27 23:19:11.250 239 12716.67 125.53 54876.47 88888.00 2013-08-27 23:19:11.375 239 12716.67 125.55 54876.47 88888.00 2013-08-27 23:19:11.500 239 12716.70 125.53 54876.47 88888.00 2013-08-27 23:19:11.625 239 12716.73 125.55 54876.47 88888.00 2013-08-27 23:19:11.750 239 12716.73 125.53 54876.45 88888.00 2013-08-27 23:19:11.875 239 12716.70 125.50 54876.43 88888.00 2013-08-27 23:19:12.000 239 12716.73 125.47 54876.43 88888.00 2013-08-27 23:19:12.125 239 12716.73 125.47 54876.45 88888.00 2013-08-27 23:19:12.250 239 12716.73 125.47 54876.47 88888.00 2013-08-27 23:19:12.375 239 12716.77 125.47 54876.43 88888.00 2013-08-27 23:19:12.500 239 12716.80 125.47 54876.43 88888.00 2013-08-27 23:19:12.625 239 12716.80 125.45 54876.45 88888.00 2013-08-27 23:19:12.750 239 12716.77 125.42 54876.45 88888.00 2013-08-27 23:19:12.875 239 12716.75 125.42 54876.40 88888.00 2013-08-27 23:19:13.000 239 12716.77 125.40 54876.40 88888.00 2013-08-27 23:19:13.125 239 12716.83 125.40 54876.43 88888.00 2013-08-27 23:19:13.250 239 12716.85 125.40 54876.43 88888.00 2013-08-27 23:19:13.375 239 12716.83 125.40 54876.40 88888.00 2013-08-27 23:19:13.500 239 12716.77 125.40 54876.43 88888.00 2013-08-27 23:19:13.625 239 12716.80 125.38 54876.40 88888.00 2013-08-27 23:19:13.750 239 12716.83 125.38 54876.43 88888.00 2013-08-27 23:19:13.875 239 12716.83 125.35 54876.40 88888.00 2013-08-27 23:19:14.000 239 12716.80 125.35 54876.38 88888.00 2013-08-27 23:19:14.125 239 12716.77 125.35 54876.40 88888.00 2013-08-27 23:19:14.250 239 12716.75 125.33 54876.45 88888.00 2013-08-27 23:19:14.375 239 12716.77 125.33 54876.43 88888.00 2013-08-27 23:19:14.500 239 12716.73 125.33 54876.45 88888.00 2013-08-27 23:19:14.625 239 12716.62 125.33 54876.43 88888.00 2013-08-27 23:19:14.750 239 12716.60 125.28 54876.43 88888.00 2013-08-27 23:19:14.875 239 12716.62 125.28 54876.43 88888.00 2013-08-27 23:19:15.000 239 12716.62 125.28 54876.43 88888.00 2013-08-27 23:19:15.125 239 12716.60 125.25 54876.40 88888.00 2013-08-27 23:19:15.250 239 12716.58 125.25 54876.43 88888.00 2013-08-27 23:19:15.375 239 12716.62 125.22 54876.40 88888.00 2013-08-27 23:19:15.500 239 12716.62 125.20 54876.40 88888.00 2013-08-27 23:19:15.625 239 12716.62 125.17 54876.40 88888.00 2013-08-27 23:19:15.750 239 12716.67 125.17 54876.40 88888.00 2013-08-27 23:19:15.875 239 12716.70 125.17 54876.40 88888.00 2013-08-27 23:19:16.000 239 12716.70 125.17 54876.38 88888.00 2013-08-27 23:19:16.125 239 12716.62 125.20 54876.38 88888.00 2013-08-27 23:19:16.250 239 12716.62 125.20 54876.38 88888.00 2013-08-27 23:19:16.375 239 12716.73 125.20 54876.32 88888.00 2013-08-27 23:19:16.500 239 12716.73 125.20 54876.32 88888.00 2013-08-27 23:19:16.625 239 12716.70 125.17 54876.35 88888.00 2013-08-27 23:19:16.750 239 12716.77 125.17 54876.32 88888.00 2013-08-27 23:19:16.875 239 12716.80 125.20 54876.30 88888.00 2013-08-27 23:19:17.000 239 12716.83 125.20 54876.32 88888.00 2013-08-27 23:19:17.125 239 12716.85 125.20 54876.32 88888.00 2013-08-27 23:19:17.250 239 12716.88 125.22 54876.35 88888.00 2013-08-27 23:19:17.375 239 12716.85 125.20 54876.32 88888.00 2013-08-27 23:19:17.500 239 12716.80 125.20 54876.30 88888.00 2013-08-27 23:19:17.625 239 12716.83 125.22 54876.35 88888.00 2013-08-27 23:19:17.750 239 12716.75 125.20 54876.35 88888.00 2013-08-27 23:19:17.875 239 12716.67 125.20 54876.35 88888.00 2013-08-27 23:19:18.000 239 12716.73 125.17 54876.35 88888.00 2013-08-27 23:19:18.125 239 12716.70 125.17 54876.32 88888.00 2013-08-27 23:19:18.250 239 12716.65 125.15 54876.35 88888.00 2013-08-27 23:19:18.375 239 12716.62 125.12 54876.30 88888.00 2013-08-27 23:19:18.500 239 12716.62 125.12 54876.32 88888.00 2013-08-27 23:19:18.625 239 12716.67 125.12 54876.32 88888.00 2013-08-27 23:19:18.750 239 12716.75 125.12 54876.32 88888.00 2013-08-27 23:19:18.875 239 12716.77 125.10 54876.32 88888.00 2013-08-27 23:19:19.000 239 12716.77 125.12 54876.30 88888.00 2013-08-27 23:19:19.125 239 12716.83 125.10 54876.32 88888.00 2013-08-27 23:19:19.250 239 12716.83 125.10 54876.32 88888.00 2013-08-27 23:19:19.375 239 12716.83 125.10 54876.30 88888.00 2013-08-27 23:19:19.500 239 12716.83 125.10 54876.28 88888.00 2013-08-27 23:19:19.625 239 12716.83 125.10 54876.30 88888.00 2013-08-27 23:19:19.750 239 12716.77 125.10 54876.28 88888.00 2013-08-27 23:19:19.875 239 12716.77 125.10 54876.28 88888.00 2013-08-27 23:19:20.000 239 12716.77 125.10 54876.28 88888.00 2013-08-27 23:19:20.125 239 12716.80 125.10 54876.28 88888.00 2013-08-27 23:19:20.250 239 12716.77 125.08 54876.28 88888.00 2013-08-27 23:19:20.375 239 12716.85 125.08 54876.28 88888.00 2013-08-27 23:19:20.500 239 12716.90 125.05 54876.25 88888.00 2013-08-27 23:19:20.625 239 12716.85 125.08 54876.28 88888.00 2013-08-27 23:19:20.750 239 12716.77 125.05 54876.25 88888.00 2013-08-27 23:19:20.875 239 12716.70 125.08 54876.25 88888.00 2013-08-27 23:19:21.000 239 12716.77 125.08 54876.25 88888.00 2013-08-27 23:19:21.125 239 12716.83 125.08 54876.30 88888.00 2013-08-27 23:19:21.250 239 12716.80 125.05 54876.28 88888.00 2013-08-27 23:19:21.375 239 12716.83 125.05 54876.28 88888.00 2013-08-27 23:19:21.500 239 12716.83 125.05 54876.25 88888.00 2013-08-27 23:19:21.625 239 12716.77 125.05 54876.25 88888.00 2013-08-27 23:19:21.750 239 12716.75 125.05 54876.22 88888.00 2013-08-27 23:19:21.875 239 12716.77 125.05 54876.22 88888.00 2013-08-27 23:19:22.000 239 12716.77 125.08 54876.25 88888.00 2013-08-27 23:19:22.125 239 12716.73 125.10 54876.28 88888.00 2013-08-27 23:19:22.250 239 12716.73 125.08 54876.25 88888.00 2013-08-27 23:19:22.375 239 12716.77 125.10 54876.22 88888.00 2013-08-27 23:19:22.500 239 12716.80 125.10 54876.20 88888.00 2013-08-27 23:19:22.625 239 12716.80 125.10 54876.18 88888.00 2013-08-27 23:19:22.750 239 12716.80 125.08 54876.20 88888.00 2013-08-27 23:19:22.875 239 12716.85 125.08 54876.20 88888.00 2013-08-27 23:19:23.000 239 12716.92 125.05 54876.15 88888.00 2013-08-27 23:19:23.125 239 12716.98 125.05 54876.15 88888.00 2013-08-27 23:19:23.250 239 12716.95 125.05 54876.18 88888.00 2013-08-27 23:19:23.375 239 12716.92 125.03 54876.15 88888.00 2013-08-27 23:19:23.500 239 12716.90 125.00 54876.18 88888.00 2013-08-27 23:19:23.625 239 12716.92 125.00 54876.18 88888.00 2013-08-27 23:19:23.750 239 12716.90 125.00 54876.18 88888.00 2013-08-27 23:19:23.875 239 12716.88 124.97 54876.20 88888.00 2013-08-27 23:19:24.000 239 12716.80 124.97 54876.15 88888.00 2013-08-27 23:19:24.125 239 12716.83 124.95 54876.15 88888.00 2013-08-27 23:19:24.250 239 12716.83 124.95 54876.18 88888.00 2013-08-27 23:19:24.375 239 12716.88 124.97 54876.18 88888.00 2013-08-27 23:19:24.500 239 12716.88 124.97 54876.15 88888.00 2013-08-27 23:19:24.625 239 12716.88 125.00 54876.15 88888.00 2013-08-27 23:19:24.750 239 12716.90 124.97 54876.18 88888.00 2013-08-27 23:19:24.875 239 12716.88 124.97 54876.18 88888.00 2013-08-27 23:19:25.000 239 12716.83 125.00 54876.18 88888.00 2013-08-27 23:19:25.125 239 12716.83 125.00 54876.20 88888.00 2013-08-27 23:19:25.250 239 12716.85 125.00 54876.18 88888.00 2013-08-27 23:19:25.375 239 12716.90 125.00 54876.18 88888.00 2013-08-27 23:19:25.500 239 12716.85 125.03 54876.18 88888.00 2013-08-27 23:19:25.625 239 12716.85 125.00 54876.18 88888.00 2013-08-27 23:19:25.750 239 12716.85 125.00 54876.18 88888.00 2013-08-27 23:19:25.875 239 12716.90 125.00 54876.15 88888.00 2013-08-27 23:19:26.000 239 12716.92 125.00 54876.12 88888.00 2013-08-27 23:19:26.125 239 12716.95 125.00 54876.12 88888.00 2013-08-27 23:19:26.250 239 12716.90 124.95 54876.12 88888.00 2013-08-27 23:19:26.375 239 12716.83 124.95 54876.12 88888.00 2013-08-27 23:19:26.500 239 12716.88 124.92 54876.12 88888.00 2013-08-27 23:19:26.625 239 12716.90 124.92 54876.12 88888.00 2013-08-27 23:19:26.750 239 12716.88 124.90 54876.12 88888.00 2013-08-27 23:19:26.875 239 12716.80 124.90 54876.12 88888.00 2013-08-27 23:19:27.000 239 12716.77 124.90 54876.12 88888.00 2013-08-27 23:19:27.125 239 12716.77 124.90 54876.10 88888.00 2013-08-27 23:19:27.250 239 12716.80 124.88 54876.12 88888.00 2013-08-27 23:19:27.375 239 12716.85 124.88 54876.10 88888.00 2013-08-27 23:19:27.500 239 12716.88 124.90 54876.12 88888.00 2013-08-27 23:19:27.625 239 12716.80 124.95 54876.10 88888.00 2013-08-27 23:19:27.750 239 12716.75 124.95 54876.07 88888.00 2013-08-27 23:19:27.875 239 12716.73 124.95 54876.12 88888.00 2013-08-27 23:19:28.000 239 12716.75 124.97 54876.12 88888.00 2013-08-27 23:19:28.125 239 12716.70 124.97 54876.10 88888.00 2013-08-27 23:19:28.250 239 12716.67 124.97 54876.07 88888.00 2013-08-27 23:19:28.375 239 12716.77 125.03 54876.10 88888.00 2013-08-27 23:19:28.500 239 12716.77 125.03 54876.10 88888.00 2013-08-27 23:19:28.625 239 12716.70 125.03 54876.07 88888.00 2013-08-27 23:19:28.750 239 12716.73 125.03 54876.05 88888.00 2013-08-27 23:19:28.875 239 12716.77 125.00 54876.05 88888.00 2013-08-27 23:19:29.000 239 12716.77 125.00 54876.05 88888.00 2013-08-27 23:19:29.125 239 12716.75 125.00 54876.07 88888.00 2013-08-27 23:19:29.250 239 12716.70 124.97 54876.07 88888.00 2013-08-27 23:19:29.375 239 12716.75 124.97 54876.05 88888.00 2013-08-27 23:19:29.500 239 12716.80 124.97 54876.05 88888.00 2013-08-27 23:19:29.625 239 12716.80 124.95 54876.03 88888.00 2013-08-27 23:19:29.750 239 12716.73 124.95 54876.03 88888.00 2013-08-27 23:19:29.875 239 12716.70 124.95 54876.03 88888.00 2013-08-27 23:19:30.000 239 12716.77 124.92 54876.05 88888.00 2013-08-27 23:19:30.125 239 12716.80 124.92 54876.05 88888.00 2013-08-27 23:19:30.250 239 12716.75 124.88 54876.00 88888.00 2013-08-27 23:19:30.375 239 12716.77 124.90 54875.97 88888.00 2013-08-27 23:19:30.500 239 12716.75 124.92 54876.00 88888.00 2013-08-27 23:19:30.625 239 12716.80 124.92 54876.03 88888.00 2013-08-27 23:19:30.750 239 12716.80 124.92 54876.03 88888.00 2013-08-27 23:19:30.875 239 12716.75 124.92 54876.03 88888.00 2013-08-27 23:19:31.000 239 12716.73 124.92 54876.03 88888.00 2013-08-27 23:19:31.125 239 12716.73 124.92 54876.00 88888.00 2013-08-27 23:19:31.250 239 12716.73 124.92 54876.00 88888.00 2013-08-27 23:19:31.375 239 12716.75 124.92 54876.00 88888.00 2013-08-27 23:19:31.500 239 12716.73 124.95 54876.03 88888.00 2013-08-27 23:19:31.625 239 12716.65 124.95 54876.03 88888.00 2013-08-27 23:19:31.750 239 12716.60 124.90 54876.00 88888.00 2013-08-27 23:19:31.875 239 12716.60 124.90 54875.97 88888.00 2013-08-27 23:19:32.000 239 12716.65 124.92 54875.97 88888.00 2013-08-27 23:19:32.125 239 12716.65 124.92 54876.00 88888.00 2013-08-27 23:19:32.250 239 12716.62 124.90 54876.00 88888.00 2013-08-27 23:19:32.375 239 12716.67 124.90 54875.97 88888.00 2013-08-27 23:19:32.500 239 12716.67 124.85 54875.97 88888.00 2013-08-27 23:19:32.625 239 12716.62 124.85 54875.95 88888.00 2013-08-27 23:19:32.750 239 12716.65 124.90 54875.97 88888.00 2013-08-27 23:19:32.875 239 12716.67 124.88 54875.97 88888.00 2013-08-27 23:19:33.000 239 12716.70 124.85 54875.97 88888.00 2013-08-27 23:19:33.125 239 12716.70 124.85 54875.95 88888.00 2013-08-27 23:19:33.250 239 12716.67 124.88 54875.95 88888.00 2013-08-27 23:19:33.375 239 12716.73 124.90 54875.95 88888.00 2013-08-27 23:19:33.500 239 12716.65 124.88 54875.93 88888.00 2013-08-27 23:19:33.625 239 12716.60 124.88 54875.95 88888.00 2013-08-27 23:19:33.750 239 12716.60 124.92 54875.95 88888.00 2013-08-27 23:19:33.875 239 12716.60 124.90 54875.93 88888.00 2013-08-27 23:19:34.000 239 12716.67 124.90 54875.90 88888.00 2013-08-27 23:19:34.125 239 12716.73 124.95 54875.93 88888.00 2013-08-27 23:19:34.250 239 12716.67 124.95 54875.90 88888.00 2013-08-27 23:19:34.375 239 12716.73 124.95 54875.90 88888.00 2013-08-27 23:19:34.500 239 12716.70 124.95 54875.93 88888.00 2013-08-27 23:19:34.625 239 12716.67 124.92 54875.90 88888.00 2013-08-27 23:19:34.750 239 12716.65 124.90 54875.88 88888.00 2013-08-27 23:19:34.875 239 12716.60 124.90 54875.90 88888.00 2013-08-27 23:19:35.000 239 12716.65 124.90 54875.90 88888.00 2013-08-27 23:19:35.125 239 12716.65 124.90 54875.90 88888.00 2013-08-27 23:19:35.250 239 12716.67 124.88 54875.90 88888.00 2013-08-27 23:19:35.375 239 12716.77 124.92 54875.93 88888.00 2013-08-27 23:19:35.500 239 12716.80 124.92 54875.93 88888.00 2013-08-27 23:19:35.625 239 12716.73 124.90 54875.90 88888.00 2013-08-27 23:19:35.750 239 12716.75 124.90 54875.88 88888.00 2013-08-27 23:19:35.875 239 12716.77 124.88 54875.88 88888.00 2013-08-27 23:19:36.000 239 12716.73 124.88 54875.88 88888.00 2013-08-27 23:19:36.125 239 12716.80 124.90 54875.90 88888.00 2013-08-27 23:19:36.250 239 12716.80 124.95 54875.88 88888.00 2013-08-27 23:19:36.375 239 12716.80 124.97 54875.85 88888.00 2013-08-27 23:19:36.500 239 12716.85 124.95 54875.85 88888.00 2013-08-27 23:19:36.625 239 12716.83 124.97 54875.85 88888.00 2013-08-27 23:19:36.750 239 12716.80 125.00 54875.85 88888.00 2013-08-27 23:19:36.875 239 12716.80 125.00 54875.82 88888.00 2013-08-27 23:19:37.000 239 12716.85 125.05 54875.80 88888.00 2013-08-27 23:19:37.125 239 12716.88 125.10 54875.85 88888.00 2013-08-27 23:19:37.250 239 12716.83 125.10 54875.88 88888.00 2013-08-27 23:19:37.375 239 12716.83 125.08 54875.85 88888.00 2013-08-27 23:19:37.500 239 12716.77 125.05 54875.82 88888.00 2013-08-27 23:19:37.625 239 12716.77 125.05 54875.82 88888.00 2013-08-27 23:19:37.750 239 12716.83 125.05 54875.80 88888.00 2013-08-27 23:19:37.875 239 12716.85 125.00 54875.82 88888.00 2013-08-27 23:19:38.000 239 12716.83 125.05 54875.80 88888.00 2013-08-27 23:19:38.125 239 12716.80 125.05 54875.80 88888.00 2013-08-27 23:19:38.250 239 12716.77 125.00 54875.75 88888.00 2013-08-27 23:19:38.375 239 12716.77 124.97 54875.75 88888.00 2013-08-27 23:19:38.500 239 12716.80 125.03 54875.75 88888.00 2013-08-27 23:19:38.625 239 12716.80 125.08 54875.75 88888.00 2013-08-27 23:19:38.750 239 12716.80 125.12 54875.78 88888.00 2013-08-27 23:19:38.875 239 12716.80 125.15 54875.78 88888.00 2013-08-27 23:19:39.000 239 12716.77 125.12 54875.75 88888.00 2013-08-27 23:19:39.125 239 12716.77 125.12 54875.75 88888.00 2013-08-27 23:19:39.250 239 12716.83 125.15 54875.70 88888.00 2013-08-27 23:19:39.375 239 12716.98 125.22 54875.72 88888.00 2013-08-27 23:19:39.500 239 12716.95 125.25 54875.72 88888.00 2013-08-27 23:19:39.625 239 12716.92 125.25 54875.75 88888.00 2013-08-27 23:19:39.750 239 12716.90 125.22 54875.70 88888.00 2013-08-27 23:19:39.875 239 12716.95 125.22 54875.72 88888.00 2013-08-27 23:19:40.000 239 12716.92 125.22 54875.70 88888.00 2013-08-27 23:19:40.125 239 12716.90 125.20 54875.70 88888.00 2013-08-27 23:19:40.250 239 12716.88 125.12 54875.68 88888.00 2013-08-27 23:19:40.375 239 12716.88 125.12 54875.65 88888.00 2013-08-27 23:19:40.500 239 12716.85 125.15 54875.65 88888.00 2013-08-27 23:19:40.625 239 12716.88 125.15 54875.68 88888.00 2013-08-27 23:19:40.750 239 12716.88 125.15 54875.65 88888.00 2013-08-27 23:19:40.875 239 12716.85 125.15 54875.62 88888.00 2013-08-27 23:19:41.000 239 12716.85 125.15 54875.65 88888.00 2013-08-27 23:19:41.125 239 12716.85 125.20 54875.68 88888.00 2013-08-27 23:19:41.250 239 12716.88 125.17 54875.68 88888.00 2013-08-27 23:19:41.375 239 12716.92 125.22 54875.65 88888.00 2013-08-27 23:19:41.500 239 12716.92 125.22 54875.65 88888.00 2013-08-27 23:19:41.625 239 12716.92 125.22 54875.62 88888.00 2013-08-27 23:19:41.750 239 12716.83 125.22 54875.62 88888.00 2013-08-27 23:19:41.875 239 12716.80 125.25 54875.65 88888.00 2013-08-27 23:19:42.000 239 12716.77 125.25 54875.60 88888.00 2013-08-27 23:19:42.125 239 12716.80 125.30 54875.62 88888.00 2013-08-27 23:19:42.250 239 12716.85 125.35 54875.62 88888.00 2013-08-27 23:19:42.375 239 12716.90 125.38 54875.62 88888.00 2013-08-27 23:19:42.500 239 12716.90 125.33 54875.62 88888.00 2013-08-27 23:19:42.625 239 12716.92 125.33 54875.60 88888.00 2013-08-27 23:19:42.750 239 12716.98 125.30 54875.60 88888.00 2013-08-27 23:19:42.875 239 12716.98 125.33 54875.57 88888.00 2013-08-27 23:19:43.000 239 12716.90 125.30 54875.57 88888.00 2013-08-27 23:19:43.125 239 12716.88 125.30 54875.57 88888.00 2013-08-27 23:19:43.250 239 12716.88 125.28 54875.55 88888.00 2013-08-27 23:19:43.375 239 12716.90 125.28 54875.55 88888.00 2013-08-27 23:19:43.500 239 12716.88 125.25 54875.53 88888.00 2013-08-27 23:19:43.625 239 12716.83 125.20 54875.55 88888.00 2013-08-27 23:19:43.750 239 12716.88 125.15 54875.55 88888.00 2013-08-27 23:19:43.875 239 12716.92 125.10 54875.53 88888.00 2013-08-27 23:19:44.000 239 12716.95 125.10 54875.53 88888.00 2013-08-27 23:19:44.125 239 12716.95 125.08 54875.55 88888.00 2013-08-27 23:19:44.250 239 12716.85 125.05 54875.53 88888.00 2013-08-27 23:19:44.375 239 12716.85 125.08 54875.50 88888.00 2013-08-27 23:19:44.500 239 12716.90 125.10 54875.53 88888.00 2013-08-27 23:19:44.625 239 12716.98 125.12 54875.53 88888.00 2013-08-27 23:19:44.750 239 12717.02 125.15 54875.50 88888.00 2013-08-27 23:19:44.875 239 12717.02 125.12 54875.47 88888.00 2013-08-27 23:19:45.000 239 12717.02 125.12 54875.45 88888.00 2013-08-27 23:19:45.125 239 12717.02 125.17 54875.47 88888.00 2013-08-27 23:19:45.250 239 12716.98 125.20 54875.47 88888.00 2013-08-27 23:19:45.375 239 12717.05 125.22 54875.47 88888.00 2013-08-27 23:19:45.500 239 12717.10 125.22 54875.47 88888.00 2013-08-27 23:19:45.625 239 12717.05 125.20 54875.47 88888.00 2013-08-27 23:19:45.750 239 12717.00 125.20 54875.47 88888.00 2013-08-27 23:19:45.875 239 12717.00 125.20 54875.45 88888.00 2013-08-27 23:19:46.000 239 12716.98 125.20 54875.45 88888.00 2013-08-27 23:19:46.125 239 12716.98 125.15 54875.47 88888.00 2013-08-27 23:19:46.250 239 12716.98 125.12 54875.47 88888.00 2013-08-27 23:19:46.375 239 12717.02 125.10 54875.45 88888.00 2013-08-27 23:19:46.500 239 12717.02 125.08 54875.45 88888.00 2013-08-27 23:19:46.625 239 12717.00 125.10 54875.43 88888.00 2013-08-27 23:19:46.750 239 12716.98 125.05 54875.45 88888.00 2013-08-27 23:19:46.875 239 12716.95 124.97 54875.43 88888.00 2013-08-27 23:19:47.000 239 12716.98 124.95 54875.43 88888.00 2013-08-27 23:19:47.125 239 12716.98 124.95 54875.43 88888.00 2013-08-27 23:19:47.250 239 12716.90 124.90 54875.40 88888.00 2013-08-27 23:19:47.375 239 12716.88 124.88 54875.40 88888.00 2013-08-27 23:19:47.500 239 12716.98 124.90 54875.40 88888.00 2013-08-27 23:19:47.625 239 12717.02 124.92 54875.45 88888.00 2013-08-27 23:19:47.750 239 12717.05 124.95 54875.45 88888.00 2013-08-27 23:19:47.875 239 12717.02 124.95 54875.43 88888.00 2013-08-27 23:19:48.000 239 12717.02 124.95 54875.43 88888.00 2013-08-27 23:19:48.125 239 12716.95 124.97 54875.43 88888.00 2013-08-27 23:19:48.250 239 12716.92 125.00 54875.43 88888.00 2013-08-27 23:19:48.375 239 12716.98 125.00 54875.43 88888.00 2013-08-27 23:19:48.500 239 12716.98 125.00 54875.40 88888.00 2013-08-27 23:19:48.625 239 12716.95 125.03 54875.43 88888.00 2013-08-27 23:19:48.750 239 12717.00 125.05 54875.43 88888.00 2013-08-27 23:19:48.875 239 12717.00 125.05 54875.43 88888.00 2013-08-27 23:19:49.000 239 12716.95 125.05 54875.40 88888.00 2013-08-27 23:19:49.125 239 12716.95 125.03 54875.40 88888.00 2013-08-27 23:19:49.250 239 12716.98 125.00 54875.38 88888.00 2013-08-27 23:19:49.375 239 12716.98 124.97 54875.35 88888.00 2013-08-27 23:19:49.500 239 12716.98 124.97 54875.38 88888.00 2013-08-27 23:19:49.625 239 12716.98 124.97 54875.40 88888.00 2013-08-27 23:19:49.750 239 12716.95 124.95 54875.38 88888.00 2013-08-27 23:19:49.875 239 12716.95 124.92 54875.38 88888.00 2013-08-27 23:19:50.000 239 12716.95 124.90 54875.35 88888.00 2013-08-27 23:19:50.125 239 12716.95 124.88 54875.35 88888.00 2013-08-27 23:19:50.250 239 12717.00 124.85 54875.35 88888.00 2013-08-27 23:19:50.375 239 12717.02 124.83 54875.35 88888.00 2013-08-27 23:19:50.500 239 12717.02 124.83 54875.38 88888.00 2013-08-27 23:19:50.625 239 12716.98 124.83 54875.35 88888.00 2013-08-27 23:19:50.750 239 12716.95 124.80 54875.32 88888.00 2013-08-27 23:19:50.875 239 12717.00 124.80 54875.32 88888.00 2013-08-27 23:19:51.000 239 12717.05 124.80 54875.32 88888.00 2013-08-27 23:19:51.125 239 12717.02 124.80 54875.30 88888.00 2013-08-27 23:19:51.250 239 12717.00 124.80 54875.32 88888.00 2013-08-27 23:19:51.375 239 12717.05 124.85 54875.32 88888.00 2013-08-27 23:19:51.500 239 12717.05 124.88 54875.32 88888.00 2013-08-27 23:19:51.625 239 12716.98 124.88 54875.30 88888.00 2013-08-27 23:19:51.750 239 12716.98 124.88 54875.32 88888.00 2013-08-27 23:19:51.875 239 12716.98 124.88 54875.32 88888.00 2013-08-27 23:19:52.000 239 12717.00 124.88 54875.32 88888.00 2013-08-27 23:19:52.125 239 12716.98 124.85 54875.30 88888.00 2013-08-27 23:19:52.250 239 12717.00 124.83 54875.30 88888.00 2013-08-27 23:19:52.375 239 12717.02 124.83 54875.30 88888.00 2013-08-27 23:19:52.500 239 12717.02 124.83 54875.28 88888.00 2013-08-27 23:19:52.625 239 12716.95 124.78 54875.28 88888.00 2013-08-27 23:19:52.750 239 12716.92 124.72 54875.28 88888.00 2013-08-27 23:19:52.875 239 12716.95 124.70 54875.30 88888.00 2013-08-27 23:19:53.000 239 12716.92 124.67 54875.30 88888.00 2013-08-27 23:19:53.125 239 12716.95 124.67 54875.30 88888.00 2013-08-27 23:19:53.250 239 12717.02 124.62 54875.30 88888.00 2013-08-27 23:19:53.375 239 12717.00 124.58 54875.28 88888.00 2013-08-27 23:19:53.500 239 12716.90 124.55 54875.28 88888.00 2013-08-27 23:19:53.625 239 12716.88 124.50 54875.30 88888.00 2013-08-27 23:19:53.750 239 12716.95 124.50 54875.30 88888.00 2013-08-27 23:19:53.875 239 12716.98 124.53 54875.28 88888.00 2013-08-27 23:19:54.000 239 12717.00 124.53 54875.30 88888.00 2013-08-27 23:19:54.125 239 12717.02 124.53 54875.32 88888.00 2013-08-27 23:19:54.250 239 12717.02 124.58 54875.32 88888.00 2013-08-27 23:19:54.375 239 12717.02 124.58 54875.28 88888.00 2013-08-27 23:19:54.500 239 12717.00 124.58 54875.28 88888.00 2013-08-27 23:19:54.625 239 12717.02 124.60 54875.25 88888.00 2013-08-27 23:19:54.750 239 12717.08 124.65 54875.25 88888.00 2013-08-27 23:19:54.875 239 12717.15 124.67 54875.28 88888.00 2013-08-27 23:19:55.000 239 12717.20 124.72 54875.28 88888.00 2013-08-27 23:19:55.125 239 12717.20 124.72 54875.25 88888.00 2013-08-27 23:19:55.250 239 12717.10 124.72 54875.25 88888.00 2013-08-27 23:19:55.375 239 12717.02 124.72 54875.25 88888.00 2013-08-27 23:19:55.500 239 12717.08 124.75 54875.22 88888.00 2013-08-27 23:19:55.625 239 12717.15 124.72 54875.25 88888.00 2013-08-27 23:19:55.750 239 12717.12 124.70 54875.22 88888.00 2013-08-27 23:19:55.875 239 12717.12 124.70 54875.25 88888.00 2013-08-27 23:19:56.000 239 12717.12 124.70 54875.25 88888.00 2013-08-27 23:19:56.125 239 12717.08 124.62 54875.25 88888.00 2013-08-27 23:19:56.250 239 12717.05 124.58 54875.25 88888.00 2013-08-27 23:19:56.375 239 12717.08 124.55 54875.25 88888.00 2013-08-27 23:19:56.500 239 12717.15 124.50 54875.25 88888.00 2013-08-27 23:19:56.625 239 12717.12 124.47 54875.25 88888.00 2013-08-27 23:19:56.750 239 12717.10 124.42 54875.22 88888.00 2013-08-27 23:19:56.875 239 12717.05 124.38 54875.25 88888.00 2013-08-27 23:19:57.000 239 12717.02 124.35 54875.25 88888.00 2013-08-27 23:19:57.125 239 12717.02 124.35 54875.25 88888.00 2013-08-27 23:19:57.250 239 12717.02 124.28 54875.25 88888.00 2013-08-27 23:19:57.375 239 12717.08 124.25 54875.25 88888.00 2013-08-27 23:19:57.500 239 12717.08 124.22 54875.22 88888.00 2013-08-27 23:19:57.625 239 12717.10 124.22 54875.20 88888.00 2013-08-27 23:19:57.750 239 12717.10 124.25 54875.18 88888.00 2013-08-27 23:19:57.875 239 12717.12 124.25 54875.22 88888.00 2013-08-27 23:19:58.000 239 12717.15 124.22 54875.25 88888.00 2013-08-27 23:19:58.125 239 12717.12 124.22 54875.22 88888.00 2013-08-27 23:19:58.250 239 12717.05 124.22 54875.25 88888.00 2013-08-27 23:19:58.375 239 12717.12 124.22 54875.22 88888.00 2013-08-27 23:19:58.500 239 12717.12 124.28 54875.22 88888.00 2013-08-27 23:19:58.625 239 12717.12 124.28 54875.25 88888.00 2013-08-27 23:19:58.750 239 12717.10 124.28 54875.22 88888.00 2013-08-27 23:19:58.875 239 12717.08 124.28 54875.22 88888.00 2013-08-27 23:19:59.000 239 12717.10 124.25 54875.20 88888.00 2013-08-27 23:19:59.125 239 12717.12 124.25 54875.22 88888.00 2013-08-27 23:19:59.250 239 12717.12 124.20 54875.25 88888.00 2013-08-27 23:19:59.375 239 12717.17 124.25 54875.25 88888.00 2013-08-27 23:19:59.500 239 12717.12 124.22 54875.20 88888.00 2013-08-27 23:19:59.625 239 12717.12 124.22 54875.18 88888.00 2013-08-27 23:19:59.750 239 12717.10 124.22 54875.18 88888.00 2013-08-27 23:19:59.875 239 12717.08 124.22 54875.18 88888.00 2013-08-27 23:20:00.000 239 12717.10 124.20 54875.18 88888.00 2013-08-27 23:20:00.125 239 12717.15 124.17 54875.18 88888.00 2013-08-27 23:20:00.250 239 12717.12 124.17 54875.18 88888.00 2013-08-27 23:20:00.375 239 12717.10 124.17 54875.15 88888.00 2013-08-27 23:20:00.500 239 12717.12 124.20 54875.18 88888.00 2013-08-27 23:20:00.625 239 12717.15 124.20 54875.18 88888.00 2013-08-27 23:20:00.750 239 12717.12 124.17 54875.18 88888.00 2013-08-27 23:20:00.875 239 12717.17 124.20 54875.18 88888.00 2013-08-27 23:20:01.000 239 12717.23 124.20 54875.15 88888.00 2013-08-27 23:20:01.125 239 12717.20 124.15 54875.15 88888.00 2013-08-27 23:20:01.250 239 12717.17 124.15 54875.18 88888.00 2013-08-27 23:20:01.375 239 12717.17 124.17 54875.18 88888.00 2013-08-27 23:20:01.500 239 12717.12 124.15 54875.18 88888.00 2013-08-27 23:20:01.625 239 12717.17 124.15 54875.15 88888.00 2013-08-27 23:20:01.750 239 12717.17 124.15 54875.15 88888.00 2013-08-27 23:20:01.875 239 12717.12 124.12 54875.18 88888.00 2013-08-27 23:20:02.000 239 12717.12 124.12 54875.18 88888.00 2013-08-27 23:20:02.125 239 12717.20 124.12 54875.20 88888.00 2013-08-27 23:20:02.250 239 12717.12 124.10 54875.20 88888.00 2013-08-27 23:20:02.375 239 12717.05 124.05 54875.18 88888.00 2013-08-27 23:20:02.500 239 12717.02 124.05 54875.18 88888.00 2013-08-27 23:20:02.625 239 12717.08 124.05 54875.20 88888.00 2013-08-27 23:20:02.750 239 12717.12 124.03 54875.20 88888.00 2013-08-27 23:20:02.875 239 12717.10 124.03 54875.18 88888.00 2013-08-27 23:20:03.000 239 12717.10 124.03 54875.15 88888.00 2013-08-27 23:20:03.125 239 12717.08 124.03 54875.18 88888.00 2013-08-27 23:20:03.250 239 12717.00 124.00 54875.18 88888.00 2013-08-27 23:20:03.375 239 12717.02 124.00 54875.18 88888.00 2013-08-27 23:20:03.500 239 12717.05 124.00 54875.15 88888.00 2013-08-27 23:20:03.625 239 12717.08 124.00 54875.15 88888.00 2013-08-27 23:20:03.750 239 12717.10 123.97 54875.15 88888.00 2013-08-27 23:20:03.875 239 12717.05 123.97 54875.15 88888.00 2013-08-27 23:20:04.000 239 12717.05 124.00 54875.15 88888.00 2013-08-27 23:20:04.125 239 12717.10 124.00 54875.12 88888.00 2013-08-27 23:20:04.250 239 12717.05 123.97 54875.12 88888.00 2013-08-27 23:20:04.375 239 12717.05 124.00 54875.12 88888.00 2013-08-27 23:20:04.500 239 12717.05 124.00 54875.10 88888.00 2013-08-27 23:20:04.625 239 12717.05 124.00 54875.12 88888.00 2013-08-27 23:20:04.750 239 12717.15 124.03 54875.10 88888.00 2013-08-27 23:20:04.875 239 12717.15 124.03 54875.12 88888.00 2013-08-27 23:20:05.000 239 12717.17 124.03 54875.12 88888.00 2013-08-27 23:20:05.125 239 12717.20 124.03 54875.15 88888.00 2013-08-27 23:20:05.250 239 12717.15 124.00 54875.15 88888.00 2013-08-27 23:20:05.375 239 12717.15 124.00 54875.07 88888.00 2013-08-27 23:20:05.500 239 12717.15 123.97 54875.07 88888.00 2013-08-27 23:20:05.625 239 12717.20 123.97 54875.10 88888.00 2013-08-27 23:20:05.750 239 12717.23 123.97 54875.10 88888.00 2013-08-27 23:20:05.875 239 12717.23 123.95 54875.10 88888.00 2013-08-27 23:20:06.000 239 12717.25 123.95 54875.07 88888.00 2013-08-27 23:20:06.125 239 12717.23 123.92 54875.10 88888.00 2013-08-27 23:20:06.250 239 12717.20 123.92 54875.10 88888.00 2013-08-27 23:20:06.375 239 12717.25 123.90 54875.07 88888.00 2013-08-27 23:20:06.500 239 12717.25 123.90 54875.10 88888.00 2013-08-27 23:20:06.625 239 12717.20 123.88 54875.12 88888.00 2013-08-27 23:20:06.750 239 12717.17 123.88 54875.07 88888.00 2013-08-27 23:20:06.875 239 12717.23 123.85 54875.07 88888.00 2013-08-27 23:20:07.000 239 12717.23 123.85 54875.10 88888.00 2013-08-27 23:20:07.125 239 12717.20 123.85 54875.12 88888.00 2013-08-27 23:20:07.250 239 12717.08 123.85 54875.10 88888.00 2013-08-27 23:20:07.375 239 12717.08 123.85 54875.10 88888.00 2013-08-27 23:20:07.500 239 12717.10 123.85 54875.12 88888.00 2013-08-27 23:20:07.625 239 12717.10 123.85 54875.10 88888.00 2013-08-27 23:20:07.750 239 12717.05 123.80 54875.07 88888.00 2013-08-27 23:20:07.875 239 12717.05 123.78 54875.05 88888.00 2013-08-27 23:20:08.000 239 12717.10 123.80 54875.05 88888.00 2013-08-27 23:20:08.125 239 12717.08 123.78 54875.10 88888.00 2013-08-27 23:20:08.250 239 12717.05 123.72 54875.12 88888.00 2013-08-27 23:20:08.375 239 12717.05 123.70 54875.10 88888.00 2013-08-27 23:20:08.500 239 12717.02 123.70 54875.10 88888.00 2013-08-27 23:20:08.625 239 12717.00 123.67 54875.10 88888.00 2013-08-27 23:20:08.750 239 12716.98 123.65 54875.10 88888.00 2013-08-27 23:20:08.875 239 12717.02 123.65 54875.07 88888.00 2013-08-27 23:20:09.000 239 12717.02 123.62 54875.07 88888.00 2013-08-27 23:20:09.125 239 12717.02 123.60 54875.05 88888.00 2013-08-27 23:20:09.250 239 12717.02 123.62 54875.10 88888.00 2013-08-27 23:20:09.375 239 12717.05 123.60 54875.10 88888.00 2013-08-27 23:20:09.500 239 12717.02 123.62 54875.10 88888.00 2013-08-27 23:20:09.625 239 12717.02 123.65 54875.10 88888.00 2013-08-27 23:20:09.750 239 12717.02 123.65 54875.10 88888.00 2013-08-27 23:20:09.875 239 12717.02 123.65 54875.10 88888.00 2013-08-27 23:20:10.000 239 12717.00 123.65 54875.07 88888.00 2013-08-27 23:20:10.125 239 12717.00 123.65 54875.05 88888.00 2013-08-27 23:20:10.250 239 12716.98 123.65 54875.05 88888.00 2013-08-27 23:20:10.375 239 12717.02 123.70 54875.05 88888.00 2013-08-27 23:20:10.500 239 12717.08 123.72 54875.05 88888.00 2013-08-27 23:20:10.625 239 12717.05 123.70 54875.05 88888.00 2013-08-27 23:20:10.750 239 12717.05 123.67 54875.03 88888.00 2013-08-27 23:20:10.875 239 12717.05 123.65 54875.05 88888.00 2013-08-27 23:20:11.000 239 12716.98 123.67 54875.07 88888.00 2013-08-27 23:20:11.125 239 12716.98 123.67 54875.07 88888.00 2013-08-27 23:20:11.250 239 12717.02 123.65 54875.07 88888.00 2013-08-27 23:20:11.375 239 12717.02 123.60 54875.05 88888.00 2013-08-27 23:20:11.500 239 12716.98 123.55 54875.03 88888.00 2013-08-27 23:20:11.625 239 12716.98 123.53 54875.05 88888.00 2013-08-27 23:20:11.750 239 12716.92 123.53 54875.05 88888.00 2013-08-27 23:20:11.875 239 12716.90 123.50 54875.05 88888.00 2013-08-27 23:20:12.000 239 12716.90 123.47 54875.05 88888.00 2013-08-27 23:20:12.125 239 12716.90 123.47 54875.07 88888.00 2013-08-27 23:20:12.250 239 12716.85 123.47 54875.07 88888.00 2013-08-27 23:20:12.375 239 12716.83 123.50 54875.07 88888.00 2013-08-27 23:20:12.500 239 12716.75 123.47 54875.07 88888.00 2013-08-27 23:20:12.625 239 12716.70 123.47 54875.10 88888.00 2013-08-27 23:20:12.750 239 12716.73 123.47 54875.07 88888.00 2013-08-27 23:20:12.875 239 12716.77 123.50 54875.07 88888.00 2013-08-27 23:20:13.000 239 12716.73 123.47 54875.07 88888.00 2013-08-27 23:20:13.125 239 12716.65 123.50 54875.07 88888.00 2013-08-27 23:20:13.250 239 12716.62 123.50 54875.10 88888.00 2013-08-27 23:20:13.375 239 12716.62 123.50 54875.10 88888.00 2013-08-27 23:20:13.500 239 12716.60 123.50 54875.10 88888.00 2013-08-27 23:20:13.625 239 12716.58 123.50 54875.10 88888.00 2013-08-27 23:20:13.750 239 12716.58 123.47 54875.10 88888.00 2013-08-27 23:20:13.875 239 12716.58 123.45 54875.10 88888.00 2013-08-27 23:20:14.000 239 12716.52 123.42 54875.12 88888.00 2013-08-27 23:20:14.125 239 12716.50 123.40 54875.12 88888.00 2013-08-27 23:20:14.250 239 12716.45 123.38 54875.12 88888.00 2013-08-27 23:20:14.375 239 12716.48 123.38 54875.12 88888.00 2013-08-27 23:20:14.500 239 12716.48 123.35 54875.12 88888.00 2013-08-27 23:20:14.625 239 12716.42 123.35 54875.15 88888.00 2013-08-27 23:20:14.750 239 12716.45 123.33 54875.12 88888.00 2013-08-27 23:20:14.875 239 12716.45 123.33 54875.15 88888.00 2013-08-27 23:20:15.000 239 12716.42 123.30 54875.15 88888.00 2013-08-27 23:20:15.125 239 12716.38 123.30 54875.12 88888.00 2013-08-27 23:20:15.250 239 12716.35 123.28 54875.15 88888.00 2013-08-27 23:20:15.375 239 12716.35 123.28 54875.12 88888.00 2013-08-27 23:20:15.500 239 12716.35 123.28 54875.12 88888.00 2013-08-27 23:20:15.625 239 12716.38 123.30 54875.12 88888.00 2013-08-27 23:20:15.750 239 12716.35 123.30 54875.15 88888.00 2013-08-27 23:20:15.875 239 12716.30 123.30 54875.18 88888.00 2013-08-27 23:20:16.000 239 12716.27 123.28 54875.15 88888.00 2013-08-27 23:20:16.125 239 12716.25 123.28 54875.15 88888.00 2013-08-27 23:20:16.250 239 12716.20 123.25 54875.12 88888.00 2013-08-27 23:20:16.375 239 12716.25 123.28 54875.15 88888.00 2013-08-27 23:20:16.500 239 12716.33 123.25 54875.15 88888.00 2013-08-27 23:20:16.625 239 12716.30 123.20 54875.15 88888.00 2013-08-27 23:20:16.750 239 12716.23 123.20 54875.15 88888.00 2013-08-27 23:20:16.875 239 12716.23 123.20 54875.15 88888.00 2013-08-27 23:20:17.000 239 12716.23 123.20 54875.18 88888.00 2013-08-27 23:20:17.125 239 12716.17 123.17 54875.18 88888.00 2013-08-27 23:20:17.250 239 12716.08 123.15 54875.15 88888.00 2013-08-27 23:20:17.375 239 12716.05 123.15 54875.15 88888.00 2013-08-27 23:20:17.500 239 12716.05 123.15 54875.15 88888.00 2013-08-27 23:20:17.625 239 12716.08 123.20 54875.18 88888.00 2013-08-27 23:20:17.750 239 12716.08 123.17 54875.18 88888.00 2013-08-27 23:20:17.875 239 12716.05 123.20 54875.18 88888.00 2013-08-27 23:20:18.000 239 12716.00 123.22 54875.18 88888.00 2013-08-27 23:20:18.125 239 12715.98 123.25 54875.18 88888.00 2013-08-27 23:20:18.250 239 12715.98 123.22 54875.20 88888.00 2013-08-27 23:20:18.375 239 12716.00 123.25 54875.18 88888.00 2013-08-27 23:20:18.500 239 12715.98 123.28 54875.18 88888.00 2013-08-27 23:20:18.625 239 12715.95 123.28 54875.18 88888.00 2013-08-27 23:20:18.750 239 12715.98 123.28 54875.18 88888.00 2013-08-27 23:20:18.875 239 12715.95 123.28 54875.18 88888.00 2013-08-27 23:20:19.000 239 12715.92 123.25 54875.15 88888.00 2013-08-27 23:20:19.125 239 12715.95 123.25 54875.18 88888.00 2013-08-27 23:20:19.250 239 12715.92 123.22 54875.18 88888.00 2013-08-27 23:20:19.375 239 12715.92 123.17 54875.12 88888.00 2013-08-27 23:20:19.500 239 12715.95 123.15 54875.18 88888.00 2013-08-27 23:20:19.625 239 12715.98 123.12 54875.18 88888.00 2013-08-27 23:20:19.750 239 12715.90 123.15 54875.18 88888.00 2013-08-27 23:20:19.875 239 12715.88 123.12 54875.18 88888.00 2013-08-27 23:20:20.000 239 12715.90 123.10 54875.18 88888.00 2013-08-27 23:20:20.125 239 12715.88 123.08 54875.18 88888.00 2013-08-27 23:20:20.250 239 12715.80 123.10 54875.18 88888.00 2013-08-27 23:20:20.375 239 12715.77 123.12 54875.18 88888.00 2013-08-27 23:20:20.500 239 12715.83 123.10 54875.20 88888.00 2013-08-27 23:20:20.625 239 12715.83 123.10 54875.20 88888.00 2013-08-27 23:20:20.750 239 12715.75 123.10 54875.18 88888.00 2013-08-27 23:20:20.875 239 12715.75 123.10 54875.18 88888.00 2013-08-27 23:20:21.000 239 12715.77 123.15 54875.18 88888.00 2013-08-27 23:20:21.125 239 12715.75 123.15 54875.20 88888.00 2013-08-27 23:20:21.250 239 12715.65 123.20 54875.20 88888.00 2013-08-27 23:20:21.375 239 12715.60 123.20 54875.20 88888.00 2013-08-27 23:20:21.500 239 12715.65 123.17 54875.20 88888.00 2013-08-27 23:20:21.625 239 12715.67 123.17 54875.18 88888.00 2013-08-27 23:20:21.750 239 12715.65 123.17 54875.18 88888.00 2013-08-27 23:20:21.875 239 12715.60 123.17 54875.15 88888.00 2013-08-27 23:20:22.000 239 12715.60 123.12 54875.12 88888.00 2013-08-27 23:20:22.125 239 12715.62 123.12 54875.15 88888.00 2013-08-27 23:20:22.250 239 12715.60 123.10 54875.18 88888.00 2013-08-27 23:20:22.375 239 12715.62 123.10 54875.15 88888.00 2013-08-27 23:20:22.500 239 12715.58 123.12 54875.18 88888.00 2013-08-27 23:20:22.625 239 12715.50 123.12 54875.18 88888.00 2013-08-27 23:20:22.750 239 12715.48 123.10 54875.20 88888.00 2013-08-27 23:20:22.875 239 12715.52 123.08 54875.20 88888.00 2013-08-27 23:20:23.000 239 12715.58 123.08 54875.20 88888.00 2013-08-27 23:20:23.125 239 12715.55 123.08 54875.20 88888.00 2013-08-27 23:20:23.250 239 12715.45 123.05 54875.20 88888.00 2013-08-27 23:20:23.375 239 12715.48 123.08 54875.20 88888.00 2013-08-27 23:20:23.500 239 12715.48 123.05 54875.18 88888.00 2013-08-27 23:20:23.625 239 12715.48 123.05 54875.18 88888.00 2013-08-27 23:20:23.750 239 12715.48 123.00 54875.18 88888.00 2013-08-27 23:20:23.875 239 12715.45 122.97 54875.18 88888.00 2013-08-27 23:20:24.000 239 12715.48 122.95 54875.18 88888.00 2013-08-27 23:20:24.125 239 12715.50 122.95 54875.20 88888.00 2013-08-27 23:20:24.250 239 12715.45 122.88 54875.20 88888.00 2013-08-27 23:20:24.375 239 12715.42 122.85 54875.20 88888.00 2013-08-27 23:20:24.500 239 12715.40 122.80 54875.22 88888.00 2013-08-27 23:20:24.625 239 12715.35 122.78 54875.22 88888.00 2013-08-27 23:20:24.750 239 12715.33 122.72 54875.20 88888.00 2013-08-27 23:20:24.875 239 12715.30 122.70 54875.22 88888.00 2013-08-27 23:20:25.000 239 12715.30 122.70 54875.22 88888.00 2013-08-27 23:20:25.125 239 12715.33 122.70 54875.25 88888.00 2013-08-27 23:20:25.250 239 12715.33 122.65 54875.22 88888.00 2013-08-27 23:20:25.375 239 12715.33 122.65 54875.22 88888.00 2013-08-27 23:20:25.500 239 12715.25 122.65 54875.22 88888.00 2013-08-27 23:20:25.625 239 12715.23 122.65 54875.22 88888.00 2013-08-27 23:20:25.750 239 12715.20 122.67 54875.22 88888.00 2013-08-27 23:20:25.875 239 12715.23 122.65 54875.22 88888.00 2013-08-27 23:20:26.000 239 12715.25 122.67 54875.25 88888.00 2013-08-27 23:20:26.125 239 12715.23 122.70 54875.25 88888.00 2013-08-27 23:20:26.250 239 12715.20 122.70 54875.28 88888.00 2013-08-27 23:20:26.375 239 12715.20 122.70 54875.28 88888.00 2013-08-27 23:20:26.500 239 12715.23 122.67 54875.25 88888.00 2013-08-27 23:20:26.625 239 12715.20 122.65 54875.22 88888.00 2013-08-27 23:20:26.750 239 12715.23 122.62 54875.22 88888.00 2013-08-27 23:20:26.875 239 12715.20 122.60 54875.20 88888.00 2013-08-27 23:20:27.000 239 12715.17 122.58 54875.22 88888.00 2013-08-27 23:20:27.125 239 12715.12 122.53 54875.22 88888.00 2013-08-27 23:20:27.250 239 12715.08 122.47 54875.25 88888.00 2013-08-27 23:20:27.375 239 12715.10 122.47 54875.22 88888.00 2013-08-27 23:20:27.500 239 12715.10 122.45 54875.22 88888.00 2013-08-27 23:20:27.625 239 12715.02 122.40 54875.22 88888.00 2013-08-27 23:20:27.750 239 12715.02 122.40 54875.22 88888.00 2013-08-27 23:20:27.875 239 12715.00 122.35 54875.22 88888.00 2013-08-27 23:20:28.000 239 12715.00 122.35 54875.22 88888.00 2013-08-27 23:20:28.125 239 12715.00 122.33 54875.25 88888.00 2013-08-27 23:20:28.250 239 12715.02 122.33 54875.25 88888.00 2013-08-27 23:20:28.375 239 12715.05 122.30 54875.22 88888.00 2013-08-27 23:20:28.500 239 12714.98 122.30 54875.22 88888.00 2013-08-27 23:20:28.625 239 12714.95 122.28 54875.22 88888.00 2013-08-27 23:20:28.750 239 12714.90 122.25 54875.22 88888.00 2013-08-27 23:20:28.875 239 12714.83 122.25 54875.25 88888.00 2013-08-27 23:20:29.000 239 12714.80 122.25 54875.22 88888.00 2013-08-27 23:20:29.125 239 12714.83 122.22 54875.25 88888.00 2013-08-27 23:20:29.250 239 12714.85 122.20 54875.25 88888.00 2013-08-27 23:20:29.375 239 12714.90 122.20 54875.25 88888.00 2013-08-27 23:20:29.500 239 12714.90 122.20 54875.25 88888.00 2013-08-27 23:20:29.625 239 12714.88 122.17 54875.22 88888.00 2013-08-27 23:20:29.750 239 12714.80 122.15 54875.22 88888.00 2013-08-27 23:20:29.875 239 12714.80 122.12 54875.22 88888.00 2013-08-27 23:20:30.000 239 12714.85 122.10 54875.22 88888.00 2013-08-27 23:20:30.125 239 12714.92 122.08 54875.28 88888.00 2013-08-27 23:20:30.250 239 12714.92 122.08 54875.28 88888.00 2013-08-27 23:20:30.375 239 12714.95 122.03 54875.25 88888.00 2013-08-27 23:20:30.500 239 12714.95 122.03 54875.25 88888.00 2013-08-27 23:20:30.625 239 12714.90 122.00 54875.22 88888.00 2013-08-27 23:20:30.750 239 12714.92 121.97 54875.22 88888.00 2013-08-27 23:20:30.875 239 12714.98 121.97 54875.22 88888.00 2013-08-27 23:20:31.000 239 12715.00 121.95 54875.22 88888.00 2013-08-27 23:20:31.125 239 12715.02 121.97 54875.25 88888.00 2013-08-27 23:20:31.250 239 12714.92 121.95 54875.25 88888.00 2013-08-27 23:20:31.375 239 12714.98 121.95 54875.25 88888.00 2013-08-27 23:20:31.500 239 12714.92 121.92 54875.22 88888.00 2013-08-27 23:20:31.625 239 12714.92 121.95 54875.22 88888.00 2013-08-27 23:20:31.750 239 12714.95 121.97 54875.22 88888.00 2013-08-27 23:20:31.875 239 12714.90 121.97 54875.20 88888.00 2013-08-27 23:20:32.000 239 12714.88 121.95 54875.20 88888.00 2013-08-27 23:20:32.125 239 12714.88 121.92 54875.20 88888.00 2013-08-27 23:20:32.250 239 12714.88 121.90 54875.22 88888.00 2013-08-27 23:20:32.375 239 12714.90 121.90 54875.25 88888.00 2013-08-27 23:20:32.500 239 12714.85 121.90 54875.22 88888.00 2013-08-27 23:20:32.625 239 12714.85 121.90 54875.20 88888.00 2013-08-27 23:20:32.750 239 12714.92 121.88 54875.20 88888.00 2013-08-27 23:20:32.875 239 12714.85 121.88 54875.22 88888.00 2013-08-27 23:20:33.000 239 12714.83 121.88 54875.22 88888.00 2013-08-27 23:20:33.125 239 12714.83 121.88 54875.25 88888.00 2013-08-27 23:20:33.250 239 12714.70 121.85 54875.22 88888.00 2013-08-27 23:20:33.375 239 12714.73 121.88 54875.25 88888.00 2013-08-27 23:20:33.500 239 12714.77 121.88 54875.25 88888.00 2013-08-27 23:20:33.625 239 12714.75 121.83 54875.25 88888.00 2013-08-27 23:20:33.750 239 12714.77 121.83 54875.25 88888.00 2013-08-27 23:20:33.875 239 12714.80 121.80 54875.22 88888.00 2013-08-27 23:20:34.000 239 12714.80 121.80 54875.20 88888.00 2013-08-27 23:20:34.125 239 12714.80 121.75 54875.22 88888.00 2013-08-27 23:20:34.250 239 12714.77 121.75 54875.20 88888.00 2013-08-27 23:20:34.375 239 12714.83 121.75 54875.20 88888.00 2013-08-27 23:20:34.500 239 12714.83 121.72 54875.18 88888.00 2013-08-27 23:20:34.625 239 12714.75 121.70 54875.18 88888.00 2013-08-27 23:20:34.750 239 12714.77 121.70 54875.18 88888.00 2013-08-27 23:20:34.875 239 12714.80 121.70 54875.18 88888.00 2013-08-27 23:20:35.000 239 12714.83 121.67 54875.15 88888.00 2013-08-27 23:20:35.125 239 12714.83 121.65 54875.15 88888.00 2013-08-27 23:20:35.250 239 12714.83 121.62 54875.15 88888.00 2013-08-27 23:20:35.375 239 12714.88 121.62 54875.15 88888.00 2013-08-27 23:20:35.500 239 12714.92 121.62 54875.15 88888.00 2013-08-27 23:20:35.625 239 12714.92 121.62 54875.15 88888.00 2013-08-27 23:20:35.750 239 12714.90 121.60 54875.15 88888.00 2013-08-27 23:20:35.875 239 12714.80 121.62 54875.15 88888.00 2013-08-27 23:20:36.000 239 12714.77 121.60 54875.12 88888.00 2013-08-27 23:20:36.125 239 12714.77 121.62 54875.12 88888.00 2013-08-27 23:20:36.250 239 12714.70 121.62 54875.15 88888.00 2013-08-27 23:20:36.375 239 12714.77 121.62 54875.15 88888.00 2013-08-27 23:20:36.500 239 12714.77 121.62 54875.15 88888.00 2013-08-27 23:20:36.625 239 12714.75 121.62 54875.12 88888.00 2013-08-27 23:20:36.750 239 12714.73 121.65 54875.12 88888.00 2013-08-27 23:20:36.875 239 12714.73 121.65 54875.12 88888.00 2013-08-27 23:20:37.000 239 12714.73 121.65 54875.10 88888.00 2013-08-27 23:20:37.125 239 12714.70 121.65 54875.10 88888.00 2013-08-27 23:20:37.250 239 12714.73 121.65 54875.12 88888.00 2013-08-27 23:20:37.375 239 12714.77 121.65 54875.10 88888.00 2013-08-27 23:20:37.500 239 12714.67 121.65 54875.10 88888.00 2013-08-27 23:20:37.625 239 12714.55 121.65 54875.10 88888.00 2013-08-27 23:20:37.750 239 12714.60 121.62 54875.12 88888.00 2013-08-27 23:20:37.875 239 12714.58 121.62 54875.12 88888.00 2013-08-27 23:20:38.000 239 12714.58 121.60 54875.12 88888.00 2013-08-27 23:20:38.125 239 12714.55 121.58 54875.10 88888.00 2013-08-27 23:20:38.250 239 12714.50 121.55 54875.12 88888.00 2013-08-27 23:20:38.375 239 12714.50 121.55 54875.12 88888.00 2013-08-27 23:20:38.500 239 12714.45 121.55 54875.12 88888.00 2013-08-27 23:20:38.625 239 12714.40 121.50 54875.12 88888.00 2013-08-27 23:20:38.750 239 12714.40 121.53 54875.10 88888.00 2013-08-27 23:20:38.875 239 12714.40 121.50 54875.07 88888.00 2013-08-27 23:20:39.000 239 12714.40 121.47 54875.10 88888.00 2013-08-27 23:20:39.125 239 12714.40 121.45 54875.12 88888.00 2013-08-27 23:20:39.250 239 12714.35 121.45 54875.10 88888.00 2013-08-27 23:20:39.375 239 12714.40 121.45 54875.07 88888.00 2013-08-27 23:20:39.500 239 12714.42 121.45 54875.07 88888.00 2013-08-27 23:20:39.625 239 12714.38 121.42 54875.07 88888.00 2013-08-27 23:20:39.750 239 12714.35 121.42 54875.03 88888.00 2013-08-27 23:20:39.875 239 12714.38 121.42 54875.03 88888.00 2013-08-27 23:20:40.000 239 12714.35 121.42 54875.03 88888.00 2013-08-27 23:20:40.125 239 12714.35 121.42 54875.07 88888.00 2013-08-27 23:20:40.250 239 12714.38 121.42 54875.07 88888.00 2013-08-27 23:20:40.375 239 12714.40 121.45 54875.05 88888.00 2013-08-27 23:20:40.500 239 12714.40 121.42 54875.05 88888.00 2013-08-27 23:20:40.625 239 12714.42 121.42 54875.03 88888.00 2013-08-27 23:20:40.750 239 12714.42 121.45 54875.03 88888.00 2013-08-27 23:20:40.875 239 12714.38 121.42 54875.00 88888.00 2013-08-27 23:20:41.000 239 12714.30 121.42 54875.00 88888.00 2013-08-27 23:20:41.125 239 12714.25 121.40 54875.03 88888.00 2013-08-27 23:20:41.250 239 12714.27 121.40 54875.00 88888.00 2013-08-27 23:20:41.375 239 12714.30 121.42 54875.03 88888.00 2013-08-27 23:20:41.500 239 12714.30 121.42 54875.03 88888.00 2013-08-27 23:20:41.625 239 12714.33 121.38 54875.03 88888.00 2013-08-27 23:20:41.750 239 12714.27 121.40 54875.00 88888.00 2013-08-27 23:20:41.875 239 12714.30 121.42 54875.03 88888.00 2013-08-27 23:20:42.000 239 12714.30 121.40 54875.00 88888.00 2013-08-27 23:20:42.125 239 12714.27 121.35 54874.97 88888.00 2013-08-27 23:20:42.250 239 12714.27 121.33 54875.00 88888.00 2013-08-27 23:20:42.375 239 12714.27 121.35 54875.00 88888.00 2013-08-27 23:20:42.500 239 12714.17 121.33 54875.00 88888.00 2013-08-27 23:20:42.625 239 12714.12 121.33 54875.00 88888.00 2013-08-27 23:20:42.750 239 12714.10 121.30 54874.97 88888.00 2013-08-27 23:20:42.875 239 12714.15 121.30 54874.97 88888.00 2013-08-27 23:20:43.000 239 12714.17 121.30 54874.97 88888.00 2013-08-27 23:20:43.125 239 12714.17 121.28 54875.00 88888.00 2013-08-27 23:20:43.250 239 12714.20 121.25 54875.00 88888.00 2013-08-27 23:20:43.375 239 12714.25 121.25 54874.97 88888.00 2013-08-27 23:20:43.500 239 12714.17 121.28 54874.97 88888.00 2013-08-27 23:20:43.625 239 12714.20 121.25 54874.97 88888.00 2013-08-27 23:20:43.750 239 12714.23 121.22 54874.95 88888.00 2013-08-27 23:20:43.875 239 12714.23 121.22 54874.95 88888.00 2013-08-27 23:20:44.000 239 12714.20 121.20 54874.93 88888.00 2013-08-27 23:20:44.125 239 12714.15 121.20 54874.95 88888.00 2013-08-27 23:20:44.250 239 12714.10 121.22 54874.95 88888.00 2013-08-27 23:20:44.375 239 12714.12 121.20 54874.95 88888.00 2013-08-27 23:20:44.500 239 12714.17 121.22 54874.93 88888.00 2013-08-27 23:20:44.625 239 12714.10 121.22 54874.93 88888.00 2013-08-27 23:20:44.750 239 12714.08 121.25 54874.93 88888.00 2013-08-27 23:20:44.875 239 12714.12 121.22 54874.93 88888.00 2013-08-27 23:20:45.000 239 12714.12 121.20 54874.88 88888.00 2013-08-27 23:20:45.125 239 12714.10 121.22 54874.88 88888.00 2013-08-27 23:20:45.250 239 12714.05 121.25 54874.90 88888.00 2013-08-27 23:20:45.375 239 12714.08 121.25 54874.93 88888.00 2013-08-27 23:20:45.500 239 12714.08 121.28 54874.95 88888.00 2013-08-27 23:20:45.625 239 12714.05 121.28 54874.93 88888.00 2013-08-27 23:20:45.750 239 12714.05 121.28 54874.93 88888.00 2013-08-27 23:20:45.875 239 12714.05 121.28 54874.90 88888.00 2013-08-27 23:20:46.000 239 12714.02 121.28 54874.90 88888.00 2013-08-27 23:20:46.125 239 12714.00 121.30 54874.90 88888.00 2013-08-27 23:20:46.250 239 12713.95 121.28 54874.88 88888.00 2013-08-27 23:20:46.375 239 12713.95 121.30 54874.85 88888.00 2013-08-27 23:20:46.500 239 12713.92 121.33 54874.85 88888.00 2013-08-27 23:20:46.625 239 12713.90 121.33 54874.85 88888.00 2013-08-27 23:20:46.750 239 12713.85 121.33 54874.85 88888.00 2013-08-27 23:20:46.875 239 12713.85 121.35 54874.82 88888.00 2013-08-27 23:20:47.000 239 12713.90 121.30 54874.80 88888.00 2013-08-27 23:20:47.125 239 12713.88 121.30 54874.80 88888.00 2013-08-27 23:20:47.250 239 12713.83 121.30 54874.82 88888.00 2013-08-27 23:20:47.375 239 12713.85 121.30 54874.82 88888.00 2013-08-27 23:20:47.500 239 12713.90 121.33 54874.82 88888.00 2013-08-27 23:20:47.625 239 12713.95 121.33 54874.80 88888.00 2013-08-27 23:20:47.750 239 12713.90 121.30 54874.82 88888.00 2013-08-27 23:20:47.875 239 12713.85 121.30 54874.80 88888.00 2013-08-27 23:20:48.000 239 12713.83 121.33 54874.78 88888.00 2013-08-27 23:20:48.125 239 12713.80 121.35 54874.75 88888.00 2013-08-27 23:20:48.250 239 12713.77 121.33 54874.78 88888.00 2013-08-27 23:20:48.375 239 12713.77 121.33 54874.75 88888.00 2013-08-27 23:20:48.500 239 12713.80 121.33 54874.75 88888.00 2013-08-27 23:20:48.625 239 12713.83 121.33 54874.72 88888.00 2013-08-27 23:20:48.750 239 12713.83 121.33 54874.75 88888.00 2013-08-27 23:20:48.875 239 12713.77 121.35 54874.75 88888.00 2013-08-27 23:20:49.000 239 12713.77 121.35 54874.72 88888.00 2013-08-27 23:20:49.125 239 12713.80 121.35 54874.72 88888.00 2013-08-27 23:20:49.250 239 12713.80 121.35 54874.72 88888.00 2013-08-27 23:20:49.375 239 12713.73 121.38 54874.72 88888.00 2013-08-27 23:20:49.500 239 12713.65 121.38 54874.75 88888.00 2013-08-27 23:20:49.625 239 12713.70 121.35 54874.72 88888.00 2013-08-27 23:20:49.750 239 12713.70 121.38 54874.72 88888.00 2013-08-27 23:20:49.875 239 12713.65 121.38 54874.68 88888.00 2013-08-27 23:20:50.000 239 12713.65 121.38 54874.68 88888.00 2013-08-27 23:20:50.125 239 12713.60 121.40 54874.68 88888.00 2013-08-27 23:20:50.250 239 12713.60 121.40 54874.70 88888.00 2013-08-27 23:20:50.375 239 12713.60 121.42 54874.68 88888.00 2013-08-27 23:20:50.500 239 12713.60 121.40 54874.65 88888.00 2013-08-27 23:20:50.625 239 12713.55 121.40 54874.68 88888.00 2013-08-27 23:20:50.750 239 12713.50 121.42 54874.70 88888.00 2013-08-27 23:20:50.875 239 12713.45 121.40 54874.70 88888.00 2013-08-27 23:20:51.000 239 12713.45 121.40 54874.68 88888.00 2013-08-27 23:20:51.125 239 12713.45 121.40 54874.68 88888.00 2013-08-27 23:20:51.250 239 12713.40 121.42 54874.68 88888.00 2013-08-27 23:20:51.375 239 12713.40 121.42 54874.65 88888.00 2013-08-27 23:20:51.500 239 12713.35 121.42 54874.65 88888.00 2013-08-27 23:20:51.625 239 12713.35 121.42 54874.65 88888.00 2013-08-27 23:20:51.750 239 12713.35 121.45 54874.62 88888.00 2013-08-27 23:20:51.875 239 12713.42 121.47 54874.60 88888.00 2013-08-27 23:20:52.000 239 12713.42 121.50 54874.62 88888.00 2013-08-27 23:20:52.125 239 12713.42 121.53 54874.65 88888.00 2013-08-27 23:20:52.250 239 12713.45 121.53 54874.62 88888.00 2013-08-27 23:20:52.375 239 12713.48 121.53 54874.60 88888.00 2013-08-27 23:20:52.500 239 12713.50 121.53 54874.60 88888.00 2013-08-27 23:20:52.625 239 12713.48 121.53 54874.60 88888.00 2013-08-27 23:20:52.750 239 12713.40 121.53 54874.60 88888.00 2013-08-27 23:20:52.875 239 12713.40 121.53 54874.60 88888.00 2013-08-27 23:20:53.000 239 12713.35 121.53 54874.57 88888.00 2013-08-27 23:20:53.125 239 12713.35 121.55 54874.57 88888.00 2013-08-27 23:20:53.250 239 12713.33 121.53 54874.60 88888.00 2013-08-27 23:20:53.375 239 12713.30 121.55 54874.60 88888.00 2013-08-27 23:20:53.500 239 12713.30 121.58 54874.57 88888.00 2013-08-27 23:20:53.625 239 12713.33 121.58 54874.57 88888.00 2013-08-27 23:20:53.750 239 12713.33 121.58 54874.55 88888.00 2013-08-27 23:20:53.875 239 12713.30 121.58 54874.55 88888.00 2013-08-27 23:20:54.000 239 12713.23 121.58 54874.50 88888.00 2013-08-27 23:20:54.125 239 12713.25 121.58 54874.53 88888.00 2013-08-27 23:20:54.250 239 12713.17 121.58 54874.55 88888.00 2013-08-27 23:20:54.375 239 12713.17 121.58 54874.53 88888.00 2013-08-27 23:20:54.500 239 12713.10 121.58 54874.53 88888.00 2013-08-27 23:20:54.625 239 12713.05 121.58 54874.50 88888.00 2013-08-27 23:20:54.750 239 12713.08 121.55 54874.50 88888.00 2013-08-27 23:20:54.875 239 12713.08 121.58 54874.47 88888.00 2013-08-27 23:20:55.000 239 12713.08 121.60 54874.47 88888.00 2013-08-27 23:20:55.125 239 12713.05 121.62 54874.45 88888.00 2013-08-27 23:20:55.250 239 12713.00 121.62 54874.45 88888.00 2013-08-27 23:20:55.375 239 12712.98 121.60 54874.45 88888.00 2013-08-27 23:20:55.500 239 12712.98 121.62 54874.43 88888.00 2013-08-27 23:20:55.625 239 12713.02 121.62 54874.43 88888.00 2013-08-27 23:20:55.750 239 12713.05 121.62 54874.45 88888.00 2013-08-27 23:20:55.875 239 12713.02 121.65 54874.47 88888.00 2013-08-27 23:20:56.000 239 12713.05 121.67 54874.45 88888.00 2013-08-27 23:20:56.125 239 12713.02 121.67 54874.45 88888.00 2013-08-27 23:20:56.250 239 12712.95 121.67 54874.45 88888.00 2013-08-27 23:20:56.375 239 12713.00 121.70 54874.45 88888.00 2013-08-27 23:20:56.500 239 12713.10 121.67 54874.40 88888.00 2013-08-27 23:20:56.625 239 12713.10 121.70 54874.40 88888.00 2013-08-27 23:20:56.750 239 12713.10 121.70 54874.38 88888.00 2013-08-27 23:20:56.875 239 12713.10 121.72 54874.38 88888.00 2013-08-27 23:20:57.000 239 12713.10 121.75 54874.38 88888.00 2013-08-27 23:20:57.125 239 12713.02 121.72 54874.38 88888.00 2013-08-27 23:20:57.250 239 12712.95 121.72 54874.35 88888.00 2013-08-27 23:20:57.375 239 12713.02 121.72 54874.35 88888.00 2013-08-27 23:20:57.500 239 12713.00 121.72 54874.35 88888.00 2013-08-27 23:20:57.625 239 12713.05 121.70 54874.32 88888.00 2013-08-27 23:20:57.750 239 12713.05 121.70 54874.32 88888.00 2013-08-27 23:20:57.875 239 12712.98 121.72 54874.32 88888.00 2013-08-27 23:20:58.000 239 12712.90 121.72 54874.32 88888.00 2013-08-27 23:20:58.125 239 12712.92 121.72 54874.32 88888.00 2013-08-27 23:20:58.250 239 12712.92 121.72 54874.32 88888.00 2013-08-27 23:20:58.375 239 12712.98 121.75 54874.32 88888.00 2013-08-27 23:20:58.500 239 12712.98 121.75 54874.32 88888.00 2013-08-27 23:20:58.625 239 12712.92 121.75 54874.30 88888.00 2013-08-27 23:20:58.750 239 12712.92 121.75 54874.30 88888.00 2013-08-27 23:20:58.875 239 12712.98 121.78 54874.30 88888.00 2013-08-27 23:20:59.000 239 12712.98 121.80 54874.30 88888.00 2013-08-27 23:20:59.125 239 12712.92 121.80 54874.28 88888.00 2013-08-27 23:20:59.250 239 12712.85 121.83 54874.30 88888.00 2013-08-27 23:20:59.375 239 12712.88 121.85 54874.28 88888.00 2013-08-27 23:20:59.500 239 12712.92 121.85 54874.25 88888.00 2013-08-27 23:20:59.625 239 12712.90 121.88 54874.25 88888.00 2013-08-27 23:20:59.750 239 12712.85 121.88 54874.25 88888.00 2013-08-27 23:20:59.875 239 12712.85 121.88 54874.28 88888.00 2013-08-27 23:21:00.000 239 12712.80 121.88 54874.22 88888.00 2013-08-27 23:21:00.125 239 12712.77 121.85 54874.22 88888.00 2013-08-27 23:21:00.250 239 12712.75 121.88 54874.22 88888.00 2013-08-27 23:21:00.375 239 12712.80 121.90 54874.25 88888.00 2013-08-27 23:21:00.500 239 12712.75 121.88 54874.25 88888.00 2013-08-27 23:21:00.625 239 12712.73 121.90 54874.20 88888.00 2013-08-27 23:21:00.750 239 12712.80 121.92 54874.18 88888.00 2013-08-27 23:21:00.875 239 12712.83 121.92 54874.18 88888.00 2013-08-27 23:21:01.000 239 12712.80 121.90 54874.18 88888.00 2013-08-27 23:21:01.125 239 12712.75 121.88 54874.18 88888.00 2013-08-27 23:21:01.250 239 12712.73 121.90 54874.18 88888.00 2013-08-27 23:21:01.375 239 12712.80 121.92 54874.18 88888.00 2013-08-27 23:21:01.500 239 12712.77 121.95 54874.15 88888.00 2013-08-27 23:21:01.625 239 12712.75 121.92 54874.15 88888.00 2013-08-27 23:21:01.750 239 12712.70 121.95 54874.15 88888.00 2013-08-27 23:21:01.875 239 12712.70 121.97 54874.12 88888.00 2013-08-27 23:21:02.000 239 12712.73 121.97 54874.12 88888.00 2013-08-27 23:21:02.125 239 12712.73 122.00 54874.10 88888.00 2013-08-27 23:21:02.250 239 12712.67 122.00 54874.10 88888.00 2013-08-27 23:21:02.375 239 12712.73 122.05 54874.10 88888.00 2013-08-27 23:21:02.500 239 12712.73 122.05 54874.07 88888.00 2013-08-27 23:21:02.625 239 12712.73 122.08 54874.07 88888.00 2013-08-27 23:21:02.750 239 12712.67 122.10 54874.10 88888.00 2013-08-27 23:21:02.875 239 12712.67 122.12 54874.05 88888.00 2013-08-27 23:21:03.000 239 12712.75 122.12 54874.07 88888.00 2013-08-27 23:21:03.125 239 12712.73 122.15 54874.10 88888.00 2013-08-27 23:21:03.250 239 12712.62 122.15 54874.07 88888.00 2013-08-27 23:21:03.375 239 12712.62 122.15 54874.10 88888.00 2013-08-27 23:21:03.500 239 12712.62 122.17 54874.10 88888.00 2013-08-27 23:21:03.625 239 12712.70 122.15 54874.05 88888.00 2013-08-27 23:21:03.750 239 12712.73 122.12 54874.05 88888.00 2013-08-27 23:21:03.875 239 12712.65 122.15 54874.03 88888.00 2013-08-27 23:21:04.000 239 12712.60 122.10 54874.00 88888.00 2013-08-27 23:21:04.125 239 12712.60 122.15 54874.03 88888.00 2013-08-27 23:21:04.250 239 12712.65 122.15 54874.03 88888.00 2013-08-27 23:21:04.375 239 12712.65 122.17 54873.97 88888.00 2013-08-27 23:21:04.500 239 12712.62 122.20 54873.97 88888.00 2013-08-27 23:21:04.625 239 12712.60 122.17 54873.97 88888.00 2013-08-27 23:21:04.750 239 12712.58 122.17 54873.97 88888.00 2013-08-27 23:21:04.875 239 12712.55 122.22 54873.97 88888.00 2013-08-27 23:21:05.000 239 12712.55 122.25 54873.95 88888.00 2013-08-27 23:21:05.125 239 12712.52 122.28 54873.95 88888.00 2013-08-27 23:21:05.250 239 12712.52 122.28 54873.95 88888.00 2013-08-27 23:21:05.375 239 12712.60 122.33 54873.97 88888.00 2013-08-27 23:21:05.500 239 12712.58 122.38 54873.97 88888.00 2013-08-27 23:21:05.625 239 12712.48 122.40 54873.97 88888.00 2013-08-27 23:21:05.750 239 12712.42 122.40 54873.95 88888.00 2013-08-27 23:21:05.875 239 12712.45 122.40 54873.93 88888.00 2013-08-27 23:21:06.000 239 12712.50 122.42 54873.90 88888.00 2013-08-27 23:21:06.125 239 12712.50 122.47 54873.88 88888.00 2013-08-27 23:21:06.250 239 12712.48 122.45 54873.88 88888.00 2013-08-27 23:21:06.375 239 12712.48 122.45 54873.88 88888.00 2013-08-27 23:21:06.500 239 12712.40 122.45 54873.85 88888.00 2013-08-27 23:21:06.625 239 12712.33 122.45 54873.82 88888.00 2013-08-27 23:21:06.750 239 12712.35 122.45 54873.85 88888.00 2013-08-27 23:21:06.875 239 12712.40 122.50 54873.85 88888.00 2013-08-27 23:21:07.000 239 12712.38 122.47 54873.82 88888.00 2013-08-27 23:21:07.125 239 12712.35 122.45 54873.85 88888.00 2013-08-27 23:21:07.250 239 12712.30 122.45 54873.85 88888.00 2013-08-27 23:21:07.375 239 12712.35 122.45 54873.82 88888.00 2013-08-27 23:21:07.500 239 12712.25 122.45 54873.80 88888.00 2013-08-27 23:21:07.625 239 12712.17 122.47 54873.80 88888.00 2013-08-27 23:21:07.750 239 12712.20 122.47 54873.78 88888.00 2013-08-27 23:21:07.875 239 12712.20 122.50 54873.78 88888.00 2013-08-27 23:21:08.000 239 12712.17 122.50 54873.78 88888.00 2013-08-27 23:21:08.125 239 12712.15 122.53 54873.75 88888.00 2013-08-27 23:21:08.250 239 12712.10 122.50 54873.75 88888.00 2013-08-27 23:21:08.375 239 12712.10 122.53 54873.75 88888.00 2013-08-27 23:21:08.500 239 12712.12 122.55 54873.75 88888.00 2013-08-27 23:21:08.625 239 12712.10 122.55 54873.75 88888.00 2013-08-27 23:21:08.750 239 12712.10 122.53 54873.75 88888.00 2013-08-27 23:21:08.875 239 12712.10 122.53 54873.75 88888.00 2013-08-27 23:21:09.000 239 12712.12 122.53 54873.72 88888.00 2013-08-27 23:21:09.125 239 12712.17 122.53 54873.75 88888.00 2013-08-27 23:21:09.250 239 12712.15 122.55 54873.75 88888.00 2013-08-27 23:21:09.375 239 12712.17 122.55 54873.72 88888.00 2013-08-27 23:21:09.500 239 12712.10 122.55 54873.72 88888.00 2013-08-27 23:21:09.625 239 12712.08 122.55 54873.70 88888.00 2013-08-27 23:21:09.750 239 12712.08 122.53 54873.72 88888.00 2013-08-27 23:21:09.875 239 12712.10 122.55 54873.72 88888.00 2013-08-27 23:21:10.000 239 12712.12 122.58 54873.68 88888.00 2013-08-27 23:21:10.125 239 12712.12 122.58 54873.68 88888.00 2013-08-27 23:21:10.250 239 12712.08 122.55 54873.65 88888.00 2013-08-27 23:21:10.375 239 12712.10 122.58 54873.65 88888.00 2013-08-27 23:21:10.500 239 12712.08 122.58 54873.65 88888.00 2013-08-27 23:21:10.625 239 12712.10 122.58 54873.62 88888.00 2013-08-27 23:21:10.750 239 12712.15 122.58 54873.62 88888.00 2013-08-27 23:21:10.875 239 12712.17 122.60 54873.57 88888.00 2013-08-27 23:21:11.000 239 12712.17 122.58 54873.57 88888.00 2013-08-27 23:21:11.125 239 12712.17 122.60 54873.60 88888.00 2013-08-27 23:21:11.250 239 12712.10 122.62 54873.60 88888.00 2013-08-27 23:21:11.375 239 12712.15 122.62 54873.62 88888.00 2013-08-27 23:21:11.500 239 12712.15 122.62 54873.57 88888.00 2013-08-27 23:21:11.625 239 12712.12 122.62 54873.57 88888.00 2013-08-27 23:21:11.750 239 12712.12 122.65 54873.57 88888.00 2013-08-27 23:21:11.875 239 12712.12 122.67 54873.57 88888.00 2013-08-27 23:21:12.000 239 12712.15 122.67 54873.55 88888.00 2013-08-27 23:21:12.125 239 12712.15 122.67 54873.55 88888.00 2013-08-27 23:21:12.250 239 12712.08 122.65 54873.55 88888.00 2013-08-27 23:21:12.375 239 12712.05 122.67 54873.55 88888.00 2013-08-27 23:21:12.500 239 12712.02 122.67 54873.53 88888.00 2013-08-27 23:21:12.625 239 12712.02 122.67 54873.53 88888.00 2013-08-27 23:21:12.750 239 12712.08 122.70 54873.50 88888.00 2013-08-27 23:21:12.875 239 12712.08 122.70 54873.50 88888.00 2013-08-27 23:21:13.000 239 12712.08 122.70 54873.50 88888.00 2013-08-27 23:21:13.125 239 12712.10 122.70 54873.53 88888.00 2013-08-27 23:21:13.250 239 12712.08 122.67 54873.50 88888.00 2013-08-27 23:21:13.375 239 12712.10 122.70 54873.47 88888.00 2013-08-27 23:21:13.500 239 12712.12 122.67 54873.47 88888.00 2013-08-27 23:21:13.625 239 12712.12 122.67 54873.47 88888.00 2013-08-27 23:21:13.750 239 12712.12 122.70 54873.47 88888.00 2013-08-27 23:21:13.875 239 12712.17 122.70 54873.45 88888.00 2013-08-27 23:21:14.000 239 12712.20 122.70 54873.43 88888.00 2013-08-27 23:21:14.125 239 12712.15 122.72 54873.40 88888.00 2013-08-27 23:21:14.250 239 12712.08 122.70 54873.43 88888.00 2013-08-27 23:21:14.375 239 12712.08 122.75 54873.43 88888.00 2013-08-27 23:21:14.500 239 12712.15 122.75 54873.40 88888.00 2013-08-27 23:21:14.625 239 12712.23 122.70 54873.38 88888.00 2013-08-27 23:21:14.750 239 12712.23 122.70 54873.38 88888.00 2013-08-27 23:21:14.875 239 12712.27 122.70 54873.35 88888.00 2013-08-27 23:21:15.000 239 12712.23 122.72 54873.32 88888.00 2013-08-27 23:21:15.125 239 12712.17 122.70 54873.32 88888.00 2013-08-27 23:21:15.250 239 12712.15 122.70 54873.30 88888.00 2013-08-27 23:21:15.375 239 12712.23 122.72 54873.30 88888.00 2013-08-27 23:21:15.500 239 12712.23 122.70 54873.30 88888.00 2013-08-27 23:21:15.625 239 12712.20 122.70 54873.25 88888.00 2013-08-27 23:21:15.750 239 12712.23 122.67 54873.25 88888.00 2013-08-27 23:21:15.875 239 12712.23 122.67 54873.22 88888.00 2013-08-27 23:21:16.000 239 12712.23 122.65 54873.20 88888.00 2013-08-27 23:21:16.125 239 12712.33 122.62 54873.22 88888.00 2013-08-27 23:21:16.250 239 12712.27 122.60 54873.22 88888.00 2013-08-27 23:21:16.375 239 12712.27 122.60 54873.20 88888.00 2013-08-27 23:21:16.500 239 12712.27 122.62 54873.20 88888.00 2013-08-27 23:21:16.625 239 12712.30 122.58 54873.20 88888.00 2013-08-27 23:21:16.750 239 12712.30 122.55 54873.20 88888.00 2013-08-27 23:21:16.875 239 12712.27 122.55 54873.20 88888.00 2013-08-27 23:21:17.000 239 12712.25 122.58 54873.18 88888.00 2013-08-27 23:21:17.125 239 12712.27 122.58 54873.20 88888.00 2013-08-27 23:21:17.250 239 12712.23 122.50 54873.22 88888.00 2013-08-27 23:21:17.375 239 12712.23 122.50 54873.22 88888.00 2013-08-27 23:21:17.500 239 12712.20 122.53 54873.18 88888.00 2013-08-27 23:21:17.625 239 12712.23 122.53 54873.18 88888.00 2013-08-27 23:21:17.750 239 12712.17 122.50 54873.18 88888.00 2013-08-27 23:21:17.875 239 12712.20 122.47 54873.18 88888.00 2013-08-27 23:21:18.000 239 12712.23 122.50 54873.18 88888.00 2013-08-27 23:21:18.125 239 12712.23 122.53 54873.18 88888.00 2013-08-27 23:21:18.250 239 12712.20 122.50 54873.15 88888.00 2013-08-27 23:21:18.375 239 12712.20 122.50 54873.18 88888.00 2013-08-27 23:21:18.500 239 12712.15 122.53 54873.15 88888.00 2013-08-27 23:21:18.625 239 12712.10 122.55 54873.15 88888.00 2013-08-27 23:21:18.750 239 12712.12 122.55 54873.10 88888.00 2013-08-27 23:21:18.875 239 12712.10 122.55 54873.12 88888.00 2013-08-27 23:21:19.000 239 12712.10 122.53 54873.10 88888.00 2013-08-27 23:21:19.125 239 12712.10 122.55 54873.07 88888.00 2013-08-27 23:21:19.250 239 12712.08 122.58 54873.07 88888.00 2013-08-27 23:21:19.375 239 12712.08 122.60 54873.03 88888.00 2013-08-27 23:21:19.500 239 12712.10 122.58 54873.05 88888.00 2013-08-27 23:21:19.625 239 12712.10 122.58 54873.05 88888.00 2013-08-27 23:21:19.750 239 12712.12 122.60 54873.05 88888.00 2013-08-27 23:21:19.875 239 12712.15 122.58 54873.05 88888.00 2013-08-27 23:21:20.000 239 12712.15 122.55 54873.00 88888.00 2013-08-27 23:21:20.125 239 12712.17 122.58 54873.03 88888.00 2013-08-27 23:21:20.250 239 12712.12 122.60 54873.03 88888.00 2013-08-27 23:21:20.375 239 12712.08 122.58 54873.00 88888.00 2013-08-27 23:21:20.500 239 12712.08 122.58 54873.00 88888.00 2013-08-27 23:21:20.625 239 12712.15 122.58 54872.97 88888.00 2013-08-27 23:21:20.750 239 12712.17 122.58 54872.97 88888.00 2013-08-27 23:21:20.875 239 12712.15 122.58 54872.93 88888.00 2013-08-27 23:21:21.000 239 12712.17 122.58 54872.90 88888.00 2013-08-27 23:21:21.125 239 12712.23 122.55 54872.93 88888.00 2013-08-27 23:21:21.250 239 12712.23 122.58 54872.93 88888.00 2013-08-27 23:21:21.375 239 12712.23 122.60 54872.95 88888.00 2013-08-27 23:21:21.500 239 12712.25 122.58 54872.93 88888.00 2013-08-27 23:21:21.625 239 12712.25 122.55 54872.93 88888.00 2013-08-27 23:21:21.750 239 12712.17 122.53 54872.95 88888.00 2013-08-27 23:21:21.875 239 12712.17 122.53 54872.93 88888.00 2013-08-27 23:21:22.000 239 12712.17 122.50 54872.90 88888.00 2013-08-27 23:21:22.125 239 12712.17 122.50 54872.90 88888.00 2013-08-27 23:21:22.250 239 12712.15 122.50 54872.93 88888.00 2013-08-27 23:21:22.375 239 12712.12 122.53 54872.90 88888.00 2013-08-27 23:21:22.500 239 12712.10 122.53 54872.88 88888.00 2013-08-27 23:21:22.625 239 12712.08 122.55 54872.88 88888.00 2013-08-27 23:21:22.750 239 12712.12 122.53 54872.82 88888.00 2013-08-27 23:21:22.875 239 12712.12 122.50 54872.82 88888.00 2013-08-27 23:21:23.000 239 12712.12 122.53 54872.82 88888.00 2013-08-27 23:21:23.125 239 12712.08 122.53 54872.82 88888.00 2013-08-27 23:21:23.250 239 12712.02 122.58 54872.85 88888.00 2013-08-27 23:21:23.375 239 12712.00 122.58 54872.85 88888.00 2013-08-27 23:21:23.500 239 12711.95 122.55 54872.85 88888.00 2013-08-27 23:21:23.625 239 12712.00 122.55 54872.88 88888.00 2013-08-27 23:21:23.750 239 12712.02 122.55 54872.88 88888.00 2013-08-27 23:21:23.875 239 12711.98 122.53 54872.88 88888.00 2013-08-27 23:21:24.000 239 12711.95 122.50 54872.85 88888.00 2013-08-27 23:21:24.125 239 12711.98 122.55 54872.85 88888.00 2013-08-27 23:21:24.250 239 12712.00 122.53 54872.85 88888.00 2013-08-27 23:21:24.375 239 12712.00 122.55 54872.85 88888.00 2013-08-27 23:21:24.500 239 12711.98 122.55 54872.82 88888.00 2013-08-27 23:21:24.625 239 12711.95 122.53 54872.80 88888.00 2013-08-27 23:21:24.750 239 12711.98 122.53 54872.80 88888.00 2013-08-27 23:21:24.875 239 12711.98 122.53 54872.80 88888.00 2013-08-27 23:21:25.000 239 12712.00 122.53 54872.80 88888.00 2013-08-27 23:21:25.125 239 12712.02 122.47 54872.82 88888.00 2013-08-27 23:21:25.250 239 12712.00 122.45 54872.80 88888.00 2013-08-27 23:21:25.375 239 12712.05 122.45 54872.78 88888.00 2013-08-27 23:21:25.500 239 12711.98 122.47 54872.78 88888.00 2013-08-27 23:21:25.625 239 12711.92 122.45 54872.78 88888.00 2013-08-27 23:21:25.750 239 12711.85 122.45 54872.78 88888.00 2013-08-27 23:21:25.875 239 12711.88 122.45 54872.78 88888.00 2013-08-27 23:21:26.000 239 12711.90 122.42 54872.75 88888.00 2013-08-27 23:21:26.125 239 12711.95 122.45 54872.75 88888.00 2013-08-27 23:21:26.250 239 12711.98 122.42 54872.75 88888.00 2013-08-27 23:21:26.375 239 12711.98 122.42 54872.75 88888.00 2013-08-27 23:21:26.500 239 12711.90 122.42 54872.75 88888.00 2013-08-27 23:21:26.625 239 12711.88 122.42 54872.72 88888.00 2013-08-27 23:21:26.750 239 12711.90 122.45 54872.75 88888.00 2013-08-27 23:21:26.875 239 12711.92 122.45 54872.75 88888.00 2013-08-27 23:21:27.000 239 12711.90 122.45 54872.72 88888.00 2013-08-27 23:21:27.125 239 12711.90 122.42 54872.72 88888.00 2013-08-27 23:21:27.250 239 12711.88 122.40 54872.72 88888.00 2013-08-27 23:21:27.375 239 12711.88 122.42 54872.72 88888.00 2013-08-27 23:21:27.500 239 12711.83 122.42 54872.70 88888.00 2013-08-27 23:21:27.625 239 12711.83 122.45 54872.68 88888.00 2013-08-27 23:21:27.750 239 12711.80 122.45 54872.70 88888.00 2013-08-27 23:21:27.875 239 12711.75 122.47 54872.70 88888.00 2013-08-27 23:21:28.000 239 12711.70 122.45 54872.70 88888.00 2013-08-27 23:21:28.125 239 12711.67 122.47 54872.70 88888.00 2013-08-27 23:21:28.250 239 12711.60 122.45 54872.68 88888.00 2013-08-27 23:21:28.375 239 12711.70 122.45 54872.68 88888.00 2013-08-27 23:21:28.500 239 12711.77 122.45 54872.65 88888.00 2013-08-27 23:21:28.625 239 12711.77 122.47 54872.68 88888.00 2013-08-27 23:21:28.750 239 12711.70 122.47 54872.68 88888.00 2013-08-27 23:21:28.875 239 12711.65 122.45 54872.68 88888.00 2013-08-27 23:21:29.000 239 12711.62 122.45 54872.68 88888.00 2013-08-27 23:21:29.125 239 12711.58 122.45 54872.68 88888.00 2013-08-27 23:21:29.250 239 12711.58 122.40 54872.65 88888.00 2013-08-27 23:21:29.375 239 12711.62 122.38 54872.65 88888.00 2013-08-27 23:21:29.500 239 12711.58 122.35 54872.68 88888.00 2013-08-27 23:21:29.625 239 12711.58 122.35 54872.65 88888.00 2013-08-27 23:21:29.750 239 12711.60 122.30 54872.65 88888.00 2013-08-27 23:21:29.875 239 12711.60 122.28 54872.62 88888.00 2013-08-27 23:21:30.000 239 12711.60 122.22 54872.60 88888.00 2013-08-27 23:21:30.125 239 12711.58 122.20 54872.62 88888.00 2013-08-27 23:21:30.250 239 12711.55 122.20 54872.62 88888.00 2013-08-27 23:21:30.375 239 12711.58 122.17 54872.65 88888.00 2013-08-27 23:21:30.500 239 12711.58 122.17 54872.62 88888.00 2013-08-27 23:21:30.625 239 12711.55 122.15 54872.65 88888.00 2013-08-27 23:21:30.750 239 12711.55 122.15 54872.65 88888.00 2013-08-27 23:21:30.875 239 12711.55 122.15 54872.65 88888.00 2013-08-27 23:21:31.000 239 12711.55 122.12 54872.62 88888.00 2013-08-27 23:21:31.125 239 12711.58 122.12 54872.60 88888.00 2013-08-27 23:21:31.250 239 12711.60 122.10 54872.60 88888.00 2013-08-27 23:21:31.375 239 12711.62 122.10 54872.57 88888.00 2013-08-27 23:21:31.500 239 12711.58 122.12 54872.60 88888.00 2013-08-27 23:21:31.625 239 12711.50 122.15 54872.60 88888.00 2013-08-27 23:21:31.750 239 12711.48 122.12 54872.57 88888.00 2013-08-27 23:21:31.875 239 12711.55 122.12 54872.60 88888.00 2013-08-27 23:21:32.000 239 12711.55 122.15 54872.55 88888.00 2013-08-27 23:21:32.125 239 12711.50 122.15 54872.55 88888.00 2013-08-27 23:21:32.250 239 12711.45 122.15 54872.57 88888.00 2013-08-27 23:21:32.375 239 12711.52 122.17 54872.57 88888.00 2013-08-27 23:21:32.500 239 12711.62 122.17 54872.55 88888.00 2013-08-27 23:21:32.625 239 12711.70 122.15 54872.57 88888.00 2013-08-27 23:21:32.750 239 12711.70 122.15 54872.57 88888.00 2013-08-27 23:21:32.875 239 12711.65 122.12 54872.57 88888.00 2013-08-27 23:21:33.000 239 12711.60 122.12 54872.57 88888.00 2013-08-27 23:21:33.125 239 12711.60 122.15 54872.55 88888.00 2013-08-27 23:21:33.250 239 12711.52 122.12 54872.57 88888.00 2013-08-27 23:21:33.375 239 12711.55 122.12 54872.55 88888.00 2013-08-27 23:21:33.500 239 12711.58 122.10 54872.55 88888.00 2013-08-27 23:21:33.625 239 12711.62 122.08 54872.55 88888.00 2013-08-27 23:21:33.750 239 12711.58 122.05 54872.55 88888.00 2013-08-27 23:21:33.875 239 12711.50 122.05 54872.55 88888.00 2013-08-27 23:21:34.000 239 12711.48 122.05 54872.57 88888.00 2013-08-27 23:21:34.125 239 12711.58 122.03 54872.57 88888.00 2013-08-27 23:21:34.250 239 12711.52 121.97 54872.57 88888.00 2013-08-27 23:21:34.375 239 12711.52 121.97 54872.55 88888.00 2013-08-27 23:21:34.500 239 12711.50 121.97 54872.55 88888.00 2013-08-27 23:21:34.625 239 12711.40 121.95 54872.57 88888.00 2013-08-27 23:21:34.750 239 12711.38 121.92 54872.55 88888.00 2013-08-27 23:21:34.875 239 12711.38 121.95 54872.57 88888.00 2013-08-27 23:21:35.000 239 12711.38 121.90 54872.57 88888.00 2013-08-27 23:21:35.125 239 12711.40 121.90 54872.53 88888.00 2013-08-27 23:21:35.250 239 12711.38 121.85 54872.53 88888.00 2013-08-27 23:21:35.375 239 12711.40 121.85 54872.50 88888.00 2013-08-27 23:21:35.500 239 12711.40 121.85 54872.50 88888.00 2013-08-27 23:21:35.625 239 12711.48 121.83 54872.50 88888.00 2013-08-27 23:21:35.750 239 12711.48 121.80 54872.50 88888.00 2013-08-27 23:21:35.875 239 12711.40 121.83 54872.53 88888.00 2013-08-27 23:21:36.000 239 12711.42 121.80 54872.53 88888.00 2013-08-27 23:21:36.125 239 12711.45 121.78 54872.53 88888.00 2013-08-27 23:21:36.250 239 12711.42 121.72 54872.50 88888.00 2013-08-27 23:21:36.375 239 12711.45 121.72 54872.47 88888.00 2013-08-27 23:21:36.500 239 12711.45 121.72 54872.50 88888.00 2013-08-27 23:21:36.625 239 12711.35 121.72 54872.55 88888.00 2013-08-27 23:21:36.750 239 12711.35 121.75 54872.53 88888.00 2013-08-27 23:21:36.875 239 12711.35 121.75 54872.50 88888.00 2013-08-27 23:21:37.000 239 12711.33 121.75 54872.50 88888.00 2013-08-27 23:21:37.125 239 12711.25 121.72 54872.53 88888.00 2013-08-27 23:21:37.250 239 12711.23 121.75 54872.50 88888.00 2013-08-27 23:21:37.375 239 12711.25 121.78 54872.47 88888.00 2013-08-27 23:21:37.500 239 12711.25 121.78 54872.50 88888.00 2013-08-27 23:21:37.625 239 12711.30 121.78 54872.50 88888.00 2013-08-27 23:21:37.750 239 12711.30 121.78 54872.50 88888.00 2013-08-27 23:21:37.875 239 12711.27 121.78 54872.47 88888.00 2013-08-27 23:21:38.000 239 12711.20 121.80 54872.47 88888.00 2013-08-27 23:21:38.125 239 12711.20 121.80 54872.50 88888.00 2013-08-27 23:21:38.250 239 12711.23 121.80 54872.47 88888.00 2013-08-27 23:21:38.375 239 12711.27 121.78 54872.47 88888.00 2013-08-27 23:21:38.500 239 12711.25 121.78 54872.47 88888.00 2013-08-27 23:21:38.625 239 12711.20 121.78 54872.47 88888.00 2013-08-27 23:21:38.750 239 12711.23 121.75 54872.47 88888.00 2013-08-27 23:21:38.875 239 12711.25 121.75 54872.50 88888.00 2013-08-27 23:21:39.000 239 12711.30 121.72 54872.45 88888.00 2013-08-27 23:21:39.125 239 12711.35 121.70 54872.45 88888.00 2013-08-27 23:21:39.250 239 12711.33 121.65 54872.47 88888.00 2013-08-27 23:21:39.375 239 12711.33 121.65 54872.57 88888.00 2013-08-27 23:21:39.500 239 12711.33 121.60 54872.70 88888.00 2013-08-27 23:21:39.625 239 12711.33 121.60 54872.60 88888.00 2013-08-27 23:21:39.750 239 12711.30 121.58 54872.43 88888.00 2013-08-27 23:21:39.875 239 12711.33 121.55 54872.38 88888.00 2013-08-27 23:21:40.000 239 12711.30 121.55 54872.40 88888.00 2013-08-27 23:21:40.125 239 12711.20 121.45 54872.35 88888.00 2013-08-27 23:21:40.250 239 12711.15 121.42 54872.32 88888.00 2013-08-27 23:21:40.375 239 12711.23 121.47 54872.35 88888.00 2013-08-27 23:21:40.500 239 12711.30 121.47 54872.38 88888.00 2013-08-27 23:21:40.625 239 12711.27 121.45 54872.38 88888.00 2013-08-27 23:21:40.750 239 12711.25 121.45 54872.43 88888.00 2013-08-27 23:21:40.875 239 12711.25 121.42 54872.43 88888.00 2013-08-27 23:21:41.000 239 12711.25 121.40 54872.40 88888.00 2013-08-27 23:21:41.125 239 12711.25 121.40 54872.43 88888.00 2013-08-27 23:21:41.250 239 12711.23 121.40 54872.45 88888.00 2013-08-27 23:21:41.375 239 12711.25 121.40 54872.40 88888.00 2013-08-27 23:21:41.500 239 12711.27 121.40 54872.45 88888.00 2013-08-27 23:21:41.625 239 12711.23 121.40 54872.45 88888.00 2013-08-27 23:21:41.750 239 12711.20 121.38 54872.45 88888.00 2013-08-27 23:21:41.875 239 12711.23 121.35 54872.40 88888.00 2013-08-27 23:21:42.000 239 12711.25 121.33 54872.43 88888.00 2013-08-27 23:21:42.125 239 12711.23 121.33 54872.43 88888.00 2013-08-27 23:21:42.250 239 12711.12 121.30 54872.45 88888.00 2013-08-27 23:21:42.375 239 12711.12 121.30 54872.45 88888.00 2013-08-27 23:21:42.500 239 12711.17 121.30 54872.43 88888.00 2013-08-27 23:21:42.625 239 12711.17 121.28 54872.40 88888.00 2013-08-27 23:21:42.750 239 12711.12 121.25 54872.43 88888.00 2013-08-27 23:21:42.875 239 12711.10 121.22 54872.43 88888.00 2013-08-27 23:21:43.000 239 12711.05 121.22 54872.40 88888.00 2013-08-27 23:21:43.125 239 12711.08 121.20 54872.40 88888.00 2013-08-27 23:21:43.250 239 12711.08 121.20 54872.40 88888.00 2013-08-27 23:21:43.375 239 12711.15 121.20 54872.43 88888.00 2013-08-27 23:21:43.500 239 12711.17 121.20 54872.40 88888.00 2013-08-27 23:21:43.625 239 12711.17 121.20 54872.40 88888.00 2013-08-27 23:21:43.750 239 12711.23 121.17 54872.40 88888.00 2013-08-27 23:21:43.875 239 12711.23 121.20 54872.43 88888.00 2013-08-27 23:21:44.000 239 12711.15 121.20 54872.43 88888.00 2013-08-27 23:21:44.125 239 12711.15 121.20 54872.43 88888.00 2013-08-27 23:21:44.250 239 12711.12 121.17 54872.43 88888.00 2013-08-27 23:21:44.375 239 12711.17 121.15 54872.45 88888.00 2013-08-27 23:21:44.500 239 12711.17 121.10 54872.40 88888.00 2013-08-27 23:21:44.625 239 12711.17 121.10 54872.38 88888.00 2013-08-27 23:21:44.750 239 12711.17 121.12 54872.40 88888.00 2013-08-27 23:21:44.875 239 12711.15 121.10 54872.40 88888.00 2013-08-27 23:21:45.000 239 12711.10 121.10 54872.38 88888.00 2013-08-27 23:21:45.125 239 12711.02 121.10 54872.40 88888.00 2013-08-27 23:21:45.250 239 12711.00 121.08 54872.40 88888.00 2013-08-27 23:21:45.375 239 12711.08 121.05 54872.38 88888.00 2013-08-27 23:21:45.500 239 12711.08 121.05 54872.38 88888.00 2013-08-27 23:21:45.625 239 12711.05 121.05 54872.38 88888.00 2013-08-27 23:21:45.750 239 12711.05 121.08 54872.40 88888.00 2013-08-27 23:21:45.875 239 12711.02 121.05 54872.38 88888.00 2013-08-27 23:21:46.000 239 12710.90 121.03 54872.40 88888.00 2013-08-27 23:21:46.125 239 12710.88 120.97 54872.40 88888.00 2013-08-27 23:21:46.250 239 12710.85 120.97 54872.43 88888.00 2013-08-27 23:21:46.375 239 12710.90 121.03 54872.40 88888.00 2013-08-27 23:21:46.500 239 12710.88 121.00 54872.40 88888.00 2013-08-27 23:21:46.625 239 12710.83 120.97 54872.40 88888.00 2013-08-27 23:21:46.750 239 12710.77 120.97 54872.40 88888.00 2013-08-27 23:21:46.875 239 12710.80 121.00 54872.40 88888.00 2013-08-27 23:21:47.000 239 12710.83 120.97 54872.40 88888.00 2013-08-27 23:21:47.125 239 12710.80 120.95 54872.38 88888.00 2013-08-27 23:21:47.250 239 12710.77 120.92 54872.40 88888.00 2013-08-27 23:21:47.375 239 12710.73 120.92 54872.40 88888.00 2013-08-27 23:21:47.500 239 12710.62 120.92 54872.40 88888.00 2013-08-27 23:21:47.625 239 12710.60 120.90 54872.40 88888.00 2013-08-27 23:21:47.750 239 12710.65 120.90 54872.43 88888.00 2013-08-27 23:21:47.875 239 12710.65 120.92 54872.40 88888.00 2013-08-27 23:21:48.000 239 12710.65 120.92 54872.38 88888.00 2013-08-27 23:21:48.125 239 12710.62 120.88 54872.38 88888.00 2013-08-27 23:21:48.250 239 12710.55 120.88 54872.40 88888.00 2013-08-27 23:21:48.375 239 12710.52 120.88 54872.40 88888.00 2013-08-27 23:21:48.500 239 12710.50 120.88 54872.40 88888.00 2013-08-27 23:21:48.625 239 12710.55 120.85 54872.40 88888.00 2013-08-27 23:21:48.750 239 12710.50 120.88 54872.40 88888.00 2013-08-27 23:21:48.875 239 12710.50 120.88 54872.40 88888.00 2013-08-27 23:21:49.000 239 12710.50 120.85 54872.43 88888.00 2013-08-27 23:21:49.125 239 12710.45 120.85 54872.43 88888.00 2013-08-27 23:21:49.250 239 12710.42 120.85 54872.43 88888.00 2013-08-27 23:21:49.375 239 12710.40 120.85 54872.43 88888.00 2013-08-27 23:21:49.500 239 12710.38 120.85 54872.43 88888.00 2013-08-27 23:21:49.625 239 12710.42 120.85 54872.43 88888.00 2013-08-27 23:21:49.750 239 12710.50 120.88 54872.45 88888.00 2013-08-27 23:21:49.875 239 12710.50 120.88 54872.43 88888.00 2013-08-27 23:21:50.000 239 12710.48 120.85 54872.40 88888.00 2013-08-27 23:21:50.125 239 12710.45 120.85 54872.38 88888.00 2013-08-27 23:21:50.250 239 12710.42 120.80 54872.38 88888.00 2013-08-27 23:21:50.375 239 12710.42 120.83 54872.43 88888.00 2013-08-27 23:21:50.500 239 12710.35 120.83 54872.40 88888.00 2013-08-27 23:21:50.625 239 12710.27 120.80 54872.40 88888.00 2013-08-27 23:21:50.750 239 12710.25 120.78 54872.38 88888.00 2013-08-27 23:21:50.875 239 12710.27 120.80 54872.38 88888.00 2013-08-27 23:21:51.000 239 12710.25 120.80 54872.40 88888.00 2013-08-27 23:21:51.125 239 12710.23 120.80 54872.40 88888.00 2013-08-27 23:21:51.250 239 12710.23 120.75 54872.40 88888.00 2013-08-27 23:21:51.375 239 12710.23 120.72 54872.40 88888.00 2013-08-27 23:21:51.500 239 12710.20 120.70 54872.40 88888.00 2013-08-27 23:21:51.625 239 12710.12 120.72 54872.40 88888.00 2013-08-27 23:21:51.750 239 12710.08 120.70 54872.43 88888.00 2013-08-27 23:21:51.875 239 12710.05 120.67 54872.40 88888.00 2013-08-27 23:21:52.000 239 12710.10 120.65 54872.40 88888.00 2013-08-27 23:21:52.125 239 12710.15 120.65 54872.43 88888.00 2013-08-27 23:21:52.250 239 12710.12 120.62 54872.38 88888.00 2013-08-27 23:21:52.375 239 12710.10 120.60 54872.40 88888.00 2013-08-27 23:21:52.500 239 12710.08 120.60 54872.40 88888.00 2013-08-27 23:21:52.625 239 12710.08 120.62 54872.40 88888.00 2013-08-27 23:21:52.750 239 12710.12 120.60 54872.40 88888.00 2013-08-27 23:21:52.875 239 12710.15 120.58 54872.40 88888.00 2013-08-27 23:21:53.000 239 12710.12 120.58 54872.40 88888.00 2013-08-27 23:21:53.125 239 12710.05 120.58 54872.40 88888.00 2013-08-27 23:21:53.250 239 12710.02 120.58 54872.40 88888.00 2013-08-27 23:21:53.375 239 12710.00 120.55 54872.40 88888.00 2013-08-27 23:21:53.500 239 12710.02 120.55 54872.38 88888.00 2013-08-27 23:21:53.625 239 12710.00 120.58 54872.38 88888.00 2013-08-27 23:21:53.750 239 12709.95 120.58 54872.40 88888.00 2013-08-27 23:21:53.875 239 12709.95 120.55 54872.40 88888.00 2013-08-27 23:21:54.000 239 12709.95 120.58 54872.38 88888.00 2013-08-27 23:21:54.125 239 12710.00 120.55 54872.38 88888.00 2013-08-27 23:21:54.250 239 12709.98 120.55 54872.38 88888.00 2013-08-27 23:21:54.375 239 12709.98 120.53 54872.38 88888.00 2013-08-27 23:21:54.500 239 12709.92 120.55 54872.40 88888.00 2013-08-27 23:21:54.625 239 12709.90 120.55 54872.40 88888.00 2013-08-27 23:21:54.750 239 12709.88 120.55 54872.40 88888.00 2013-08-27 23:21:54.875 239 12709.85 120.58 54872.43 88888.00 2013-08-27 23:21:55.000 239 12709.83 120.55 54872.43 88888.00 2013-08-27 23:21:55.125 239 12709.77 120.53 54872.43 88888.00 2013-08-27 23:21:55.250 239 12709.70 120.53 54872.43 88888.00 2013-08-27 23:21:55.375 239 12709.73 120.53 54872.40 88888.00 2013-08-27 23:21:55.500 239 12709.67 120.53 54872.38 88888.00 2013-08-27 23:21:55.625 239 12709.70 120.50 54872.40 88888.00 2013-08-27 23:21:55.750 239 12709.67 120.53 54872.40 88888.00 2013-08-27 23:21:55.875 239 12709.65 120.53 54872.40 88888.00 2013-08-27 23:21:56.000 239 12709.60 120.50 54872.38 88888.00 2013-08-27 23:21:56.125 239 12709.52 120.47 54872.40 88888.00 2013-08-27 23:21:56.250 239 12709.50 120.42 54872.38 88888.00 2013-08-27 23:21:56.375 239 12709.55 120.45 54872.38 88888.00 2013-08-27 23:21:56.500 239 12709.52 120.45 54872.38 88888.00 2013-08-27 23:21:56.625 239 12709.52 120.45 54872.38 88888.00 2013-08-27 23:21:56.750 239 12709.50 120.45 54872.38 88888.00 2013-08-27 23:21:56.875 239 12709.45 120.42 54872.38 88888.00 2013-08-27 23:21:57.000 239 12709.48 120.42 54872.35 88888.00 2013-08-27 23:21:57.125 239 12709.50 120.42 54872.35 88888.00 2013-08-27 23:21:57.250 239 12709.48 120.42 54872.38 88888.00 2013-08-27 23:21:57.375 239 12709.48 120.45 54872.38 88888.00 2013-08-27 23:21:57.500 239 12709.48 120.45 54872.35 88888.00 2013-08-27 23:21:57.625 239 12709.45 120.42 54872.35 88888.00 2013-08-27 23:21:57.750 239 12709.45 120.45 54872.32 88888.00 2013-08-27 23:21:57.875 239 12709.48 120.42 54872.35 88888.00 2013-08-27 23:21:58.000 239 12709.55 120.42 54872.32 88888.00 2013-08-27 23:21:58.125 239 12709.48 120.45 54872.32 88888.00 2013-08-27 23:21:58.250 239 12709.38 120.45 54872.32 88888.00 2013-08-27 23:21:58.375 239 12709.40 120.47 54872.32 88888.00 2013-08-27 23:21:58.500 239 12709.45 120.47 54872.30 88888.00 2013-08-27 23:21:58.625 239 12709.52 120.45 54872.28 88888.00 2013-08-27 23:21:58.750 239 12709.52 120.45 54872.28 88888.00 2013-08-27 23:21:58.875 239 12709.50 120.45 54872.28 88888.00 2013-08-27 23:21:59.000 239 12709.55 120.45 54872.25 88888.00 2013-08-27 23:21:59.125 239 12709.55 120.50 54872.28 88888.00 2013-08-27 23:21:59.250 239 12709.50 120.50 54872.30 88888.00 2013-08-27 23:21:59.375 239 12709.48 120.53 54872.25 88888.00 2013-08-27 23:21:59.500 239 12709.40 120.53 54872.28 88888.00 2013-08-27 23:21:59.625 239 12709.48 120.55 54872.28 88888.00 2013-08-27 23:21:59.750 239 12709.50 120.55 54872.25 88888.00 2013-08-27 23:21:59.875 239 12709.48 120.55 54872.25 88888.00 2013-08-27 23:22:00.000 239 12709.48 120.58 54872.25 88888.00 2013-08-27 23:22:00.125 239 12709.45 120.58 54872.25 88888.00 2013-08-27 23:22:00.250 239 12709.48 120.58 54872.25 88888.00 2013-08-27 23:22:00.375 239 12709.48 120.58 54872.25 88888.00 2013-08-27 23:22:00.500 239 12709.42 120.58 54872.22 88888.00 2013-08-27 23:22:00.625 239 12709.35 120.60 54872.22 88888.00 2013-08-27 23:22:00.750 239 12709.30 120.60 54872.22 88888.00 2013-08-27 23:22:00.875 239 12709.35 120.60 54872.22 88888.00 2013-08-27 23:22:01.000 239 12709.40 120.58 54872.20 88888.00 2013-08-27 23:22:01.125 239 12709.35 120.58 54872.18 88888.00 2013-08-27 23:22:01.250 239 12709.30 120.58 54872.18 88888.00 2013-08-27 23:22:01.375 239 12709.40 120.58 54872.18 88888.00 2013-08-27 23:22:01.500 239 12709.38 120.55 54872.12 88888.00 2013-08-27 23:22:01.625 239 12709.42 120.53 54872.12 88888.00 2013-08-27 23:22:01.750 239 12709.42 120.53 54872.12 88888.00 2013-08-27 23:22:01.875 239 12709.48 120.55 54872.15 88888.00 2013-08-27 23:22:02.000 239 12709.42 120.53 54872.12 88888.00 2013-08-27 23:22:02.125 239 12709.40 120.55 54872.12 88888.00 2013-08-27 23:22:02.250 239 12709.35 120.55 54872.10 88888.00 2013-08-27 23:22:02.375 239 12709.40 120.55 54872.12 88888.00 2013-08-27 23:22:02.500 239 12709.50 120.58 54872.07 88888.00 2013-08-27 23:22:02.625 239 12709.55 120.55 54872.05 88888.00 2013-08-27 23:22:02.750 239 12709.50 120.55 54872.05 88888.00 2013-08-27 23:22:02.875 239 12709.48 120.53 54872.05 88888.00 2013-08-27 23:22:03.000 239 12709.48 120.53 54872.05 88888.00 2013-08-27 23:22:03.125 239 12709.48 120.58 54872.05 88888.00 2013-08-27 23:22:03.250 239 12709.45 120.55 54872.05 88888.00 2013-08-27 23:22:03.375 239 12709.52 120.58 54872.03 88888.00 2013-08-27 23:22:03.500 239 12709.52 120.58 54872.03 88888.00 2013-08-27 23:22:03.625 239 12709.55 120.58 54872.00 88888.00 2013-08-27 23:22:03.750 239 12709.58 120.58 54871.97 88888.00 2013-08-27 23:22:03.875 239 12709.58 120.58 54872.00 88888.00 2013-08-27 23:22:04.000 239 12709.52 120.55 54871.97 88888.00 2013-08-27 23:22:04.125 239 12709.50 120.55 54871.97 88888.00 2013-08-27 23:22:04.250 239 12709.48 120.58 54871.97 88888.00 2013-08-27 23:22:04.375 239 12709.55 120.60 54871.95 88888.00 2013-08-27 23:22:04.500 239 12709.55 120.55 54871.95 88888.00 2013-08-27 23:22:04.625 239 12709.55 120.55 54871.95 88888.00 2013-08-27 23:22:04.750 239 12709.52 120.58 54871.93 88888.00 2013-08-27 23:22:04.875 239 12709.55 120.58 54871.90 88888.00 2013-08-27 23:22:05.000 239 12709.55 120.55 54871.93 88888.00 2013-08-27 23:22:05.125 239 12709.55 120.55 54871.90 88888.00 2013-08-27 23:22:05.250 239 12709.52 120.55 54871.90 88888.00 2013-08-27 23:22:05.375 239 12709.60 120.58 54871.88 88888.00 2013-08-27 23:22:05.500 239 12709.65 120.55 54871.88 88888.00 2013-08-27 23:22:05.625 239 12709.62 120.55 54871.90 88888.00 2013-08-27 23:22:05.750 239 12709.58 120.58 54871.90 88888.00 2013-08-27 23:22:05.875 239 12709.52 120.58 54871.90 88888.00 2013-08-27 23:22:06.000 239 12709.55 120.55 54871.90 88888.00 2013-08-27 23:22:06.125 239 12709.52 120.58 54871.88 88888.00 2013-08-27 23:22:06.250 239 12709.50 120.55 54871.88 88888.00 2013-08-27 23:22:06.375 239 12709.55 120.58 54871.82 88888.00 2013-08-27 23:22:06.500 239 12709.55 120.58 54871.82 88888.00 2013-08-27 23:22:06.625 239 12709.60 120.58 54871.82 88888.00 2013-08-27 23:22:06.750 239 12709.65 120.58 54871.85 88888.00 2013-08-27 23:22:06.875 239 12709.60 120.58 54871.85 88888.00 2013-08-27 23:22:07.000 239 12709.60 120.58 54871.82 88888.00 2013-08-27 23:22:07.125 239 12709.60 120.60 54871.80 88888.00 2013-08-27 23:22:07.250 239 12709.58 120.60 54871.78 88888.00 2013-08-27 23:22:07.375 239 12709.60 120.60 54871.78 88888.00 2013-08-27 23:22:07.500 239 12709.65 120.62 54871.78 88888.00 2013-08-27 23:22:07.625 239 12709.62 120.65 54871.72 88888.00 2013-08-27 23:22:07.750 239 12709.58 120.65 54871.75 88888.00 2013-08-27 23:22:07.875 239 12709.55 120.65 54871.75 88888.00 2013-08-27 23:22:08.000 239 12709.60 120.65 54871.72 88888.00 2013-08-27 23:22:08.125 239 12709.65 120.67 54871.75 88888.00 2013-08-27 23:22:08.250 239 12709.70 120.65 54871.75 88888.00 2013-08-27 23:22:08.375 239 12709.75 120.67 54871.72 88888.00 2013-08-27 23:22:08.500 239 12709.73 120.65 54871.68 88888.00 2013-08-27 23:22:08.625 239 12709.75 120.67 54871.68 88888.00 2013-08-27 23:22:08.750 239 12709.75 120.67 54871.70 88888.00 2013-08-27 23:22:08.875 239 12709.77 120.70 54871.68 88888.00 2013-08-27 23:22:09.000 239 12709.75 120.70 54871.70 88888.00 2013-08-27 23:22:09.125 239 12709.75 120.70 54871.68 88888.00 2013-08-27 23:22:09.250 239 12709.73 120.70 54871.68 88888.00 2013-08-27 23:22:09.375 239 12709.80 120.72 54871.68 88888.00 2013-08-27 23:22:09.500 239 12709.75 120.70 54871.68 88888.00 2013-08-27 23:22:09.625 239 12709.70 120.67 54871.68 88888.00 2013-08-27 23:22:09.750 239 12709.70 120.67 54871.65 88888.00 2013-08-27 23:22:09.875 239 12709.75 120.70 54871.68 88888.00 2013-08-27 23:22:10.000 239 12709.75 120.67 54871.65 88888.00 2013-08-27 23:22:10.125 239 12709.73 120.70 54871.65 88888.00 2013-08-27 23:22:10.250 239 12709.67 120.70 54871.65 88888.00 2013-08-27 23:22:10.375 239 12709.73 120.72 54871.65 88888.00 2013-08-27 23:22:10.500 239 12709.73 120.70 54871.65 88888.00 2013-08-27 23:22:10.625 239 12709.73 120.67 54871.62 88888.00 2013-08-27 23:22:10.750 239 12709.67 120.67 54871.65 88888.00 2013-08-27 23:22:10.875 239 12709.70 120.67 54871.60 88888.00 2013-08-27 23:22:11.000 239 12709.73 120.67 54871.57 88888.00 2013-08-27 23:22:11.125 239 12709.75 120.67 54871.60 88888.00 2013-08-27 23:22:11.250 239 12709.67 120.65 54871.60 88888.00 2013-08-27 23:22:11.375 239 12709.65 120.65 54871.55 88888.00 2013-08-27 23:22:11.500 239 12709.70 120.67 54871.57 88888.00 2013-08-27 23:22:11.625 239 12709.73 120.67 54871.57 88888.00 2013-08-27 23:22:11.750 239 12709.70 120.67 54871.55 88888.00 2013-08-27 23:22:11.875 239 12709.67 120.62 54871.53 88888.00 2013-08-27 23:22:12.000 239 12709.70 120.60 54871.55 88888.00 2013-08-27 23:22:12.125 239 12709.67 120.60 54871.55 88888.00 2013-08-27 23:22:12.250 239 12709.65 120.58 54871.55 88888.00 2013-08-27 23:22:12.375 239 12709.67 120.58 54871.53 88888.00 2013-08-27 23:22:12.500 239 12709.70 120.60 54871.50 88888.00 2013-08-27 23:22:12.625 239 12709.70 120.62 54871.53 88888.00 2013-08-27 23:22:12.750 239 12709.70 120.58 54871.47 88888.00 2013-08-27 23:22:12.875 239 12709.70 120.58 54871.50 88888.00 2013-08-27 23:22:13.000 239 12709.73 120.62 54871.47 88888.00 2013-08-27 23:22:13.125 239 12709.67 120.60 54871.47 88888.00 2013-08-27 23:22:13.250 239 12709.67 120.60 54871.47 88888.00 2013-08-27 23:22:13.375 239 12709.67 120.62 54871.47 88888.00 2013-08-27 23:22:13.500 239 12709.70 120.60 54871.47 88888.00 2013-08-27 23:22:13.625 239 12709.73 120.62 54871.47 88888.00 2013-08-27 23:22:13.750 239 12709.67 120.62 54871.47 88888.00 2013-08-27 23:22:13.875 239 12709.67 120.60 54871.45 88888.00 2013-08-27 23:22:14.000 239 12709.67 120.58 54871.43 88888.00 2013-08-27 23:22:14.125 239 12709.73 120.58 54871.43 88888.00 2013-08-27 23:22:14.250 239 12709.67 120.55 54871.45 88888.00 2013-08-27 23:22:14.375 239 12709.65 120.58 54871.43 88888.00 2013-08-27 23:22:14.500 239 12709.70 120.55 54871.43 88888.00 2013-08-27 23:22:14.625 239 12709.75 120.58 54871.43 88888.00 2013-08-27 23:22:14.750 239 12709.77 120.62 54871.40 88888.00 2013-08-27 23:22:14.875 239 12709.75 120.60 54871.40 88888.00 2013-08-27 23:22:15.000 239 12709.73 120.58 54871.38 88888.00 2013-08-27 23:22:15.125 239 12709.77 120.62 54871.38 88888.00 2013-08-27 23:22:15.250 239 12709.73 120.60 54871.40 88888.00 2013-08-27 23:22:15.375 239 12709.67 120.62 54871.40 88888.00 2013-08-27 23:22:15.500 239 12709.67 120.65 54871.40 88888.00 2013-08-27 23:22:15.625 239 12709.70 120.65 54871.38 88888.00 2013-08-27 23:22:15.750 239 12709.67 120.65 54871.35 88888.00 2013-08-27 23:22:15.875 239 12709.62 120.67 54871.35 88888.00 2013-08-27 23:22:16.000 239 12709.65 120.70 54871.32 88888.00 2013-08-27 23:22:16.125 239 12709.65 120.72 54871.32 88888.00 2013-08-27 23:22:16.250 239 12709.60 120.70 54871.35 88888.00 2013-08-27 23:22:16.375 239 12709.65 120.70 54871.32 88888.00 2013-08-27 23:22:16.500 239 12709.67 120.72 54871.32 88888.00 2013-08-27 23:22:16.625 239 12709.70 120.72 54871.30 88888.00 2013-08-27 23:22:16.750 239 12709.70 120.72 54871.28 88888.00 2013-08-27 23:22:16.875 239 12709.67 120.70 54871.28 88888.00 2013-08-27 23:22:17.000 239 12709.67 120.70 54871.25 88888.00 2013-08-27 23:22:17.125 239 12709.70 120.70 54871.25 88888.00 2013-08-27 23:22:17.250 239 12709.67 120.67 54871.28 88888.00 2013-08-27 23:22:17.375 239 12709.65 120.67 54871.28 88888.00 2013-08-27 23:22:17.500 239 12709.65 120.67 54871.28 88888.00 2013-08-27 23:22:17.625 239 12709.65 120.65 54871.28 88888.00 2013-08-27 23:22:17.750 239 12709.65 120.65 54871.25 88888.00 2013-08-27 23:22:17.875 239 12709.65 120.67 54871.25 88888.00 2013-08-27 23:22:18.000 239 12709.67 120.67 54871.22 88888.00 2013-08-27 23:22:18.125 239 12709.70 120.67 54871.22 88888.00 2013-08-27 23:22:18.250 239 12709.67 120.65 54871.25 88888.00 2013-08-27 23:22:18.375 239 12709.62 120.67 54871.25 88888.00 2013-08-27 23:22:18.500 239 12709.58 120.67 54871.25 88888.00 2013-08-27 23:22:18.625 239 12709.60 120.67 54871.25 88888.00 2013-08-27 23:22:18.750 239 12709.60 120.70 54871.25 88888.00 2013-08-27 23:22:18.875 239 12709.60 120.70 54871.25 88888.00 2013-08-27 23:22:19.000 239 12709.60 120.70 54871.22 88888.00 2013-08-27 23:22:19.125 239 12709.60 120.65 54871.22 88888.00 2013-08-27 23:22:19.250 239 12709.60 120.65 54871.22 88888.00 2013-08-27 23:22:19.375 239 12709.62 120.70 54871.22 88888.00 2013-08-27 23:22:19.500 239 12709.62 120.70 54871.22 88888.00 2013-08-27 23:22:19.625 239 12709.60 120.72 54871.22 88888.00 2013-08-27 23:22:19.750 239 12709.58 120.70 54871.22 88888.00 2013-08-27 23:22:19.875 239 12709.60 120.72 54871.20 88888.00 2013-08-27 23:22:20.000 239 12709.62 120.75 54871.18 88888.00 2013-08-27 23:22:20.125 239 12709.60 120.75 54871.20 88888.00 2013-08-27 23:22:20.250 239 12709.60 120.72 54871.20 88888.00 2013-08-27 23:22:20.375 239 12709.62 120.75 54871.20 88888.00 2013-08-27 23:22:20.500 239 12709.62 120.75 54871.18 88888.00 2013-08-27 23:22:20.625 239 12709.70 120.75 54871.18 88888.00 2013-08-27 23:22:20.750 239 12709.65 120.75 54871.18 88888.00 2013-08-27 23:22:20.875 239 12709.62 120.75 54871.20 88888.00 2013-08-27 23:22:21.000 239 12709.60 120.75 54871.18 88888.00 2013-08-27 23:22:21.125 239 12709.55 120.78 54871.20 88888.00 2013-08-27 23:22:21.250 239 12709.55 120.78 54871.18 88888.00 2013-08-27 23:22:21.375 239 12709.58 120.78 54871.18 88888.00 2013-08-27 23:22:21.500 239 12709.55 120.78 54871.18 88888.00 2013-08-27 23:22:21.625 239 12709.55 120.78 54871.18 88888.00 2013-08-27 23:22:21.750 239 12709.52 120.78 54871.18 88888.00 2013-08-27 23:22:21.875 239 12709.52 120.78 54871.20 88888.00 2013-08-27 23:22:22.000 239 12709.52 120.72 54871.15 88888.00 2013-08-27 23:22:22.125 239 12709.52 120.75 54871.15 88888.00 2013-08-27 23:22:22.250 239 12709.48 120.72 54871.15 88888.00 2013-08-27 23:22:22.375 239 12709.55 120.70 54871.15 88888.00 2013-08-27 23:22:22.500 239 12709.55 120.70 54871.15 88888.00 2013-08-27 23:22:22.625 239 12709.52 120.70 54871.15 88888.00 2013-08-27 23:22:22.750 239 12709.55 120.67 54871.15 88888.00 2013-08-27 23:22:22.875 239 12709.52 120.67 54871.12 88888.00 2013-08-27 23:22:23.000 239 12709.55 120.67 54871.10 88888.00 2013-08-27 23:22:23.125 239 12709.58 120.65 54871.10 88888.00 2013-08-27 23:22:23.250 239 12709.52 120.62 54871.12 88888.00 2013-08-27 23:22:23.375 239 12709.58 120.62 54871.12 88888.00 2013-08-27 23:22:23.500 239 12709.55 120.65 54871.12 88888.00 2013-08-27 23:22:23.625 239 12709.55 120.62 54871.10 88888.00 2013-08-27 23:22:23.750 239 12709.55 120.65 54871.10 88888.00 2013-08-27 23:22:23.875 239 12709.58 120.65 54871.10 88888.00 2013-08-27 23:22:24.000 239 12709.58 120.67 54871.07 88888.00 2013-08-27 23:22:24.125 239 12709.62 120.70 54871.07 88888.00 2013-08-27 23:22:24.250 239 12709.60 120.70 54871.05 88888.00 2013-08-27 23:22:24.375 239 12709.62 120.70 54871.05 88888.00 2013-08-27 23:22:24.500 239 12709.62 120.70 54871.03 88888.00 2013-08-27 23:22:24.625 239 12709.60 120.72 54871.05 88888.00 2013-08-27 23:22:24.750 239 12709.60 120.72 54871.03 88888.00 2013-08-27 23:22:24.875 239 12709.58 120.78 54871.03 88888.00 2013-08-27 23:22:25.000 239 12709.58 120.78 54871.00 88888.00 2013-08-27 23:22:25.125 239 12709.60 120.80 54871.03 88888.00 2013-08-27 23:22:25.250 239 12709.65 120.83 54871.03 88888.00 2013-08-27 23:22:25.375 239 12709.65 120.85 54871.03 88888.00 2013-08-27 23:22:25.500 239 12709.65 120.88 54871.00 88888.00 2013-08-27 23:22:25.625 239 12709.65 120.88 54870.97 88888.00 2013-08-27 23:22:25.750 239 12709.62 120.88 54870.97 88888.00 2013-08-27 23:22:25.875 239 12709.60 120.92 54870.97 88888.00 2013-08-27 23:22:26.000 239 12709.60 120.90 54870.97 88888.00 2013-08-27 23:22:26.125 239 12709.60 120.92 54870.97 88888.00 2013-08-27 23:22:26.250 239 12709.62 120.95 54870.97 88888.00 2013-08-27 23:22:26.375 239 12709.65 120.92 54871.00 88888.00 2013-08-27 23:22:26.500 239 12709.60 120.90 54870.97 88888.00 2013-08-27 23:22:26.625 239 12709.60 120.90 54870.97 88888.00 2013-08-27 23:22:26.750 239 12709.58 120.92 54870.95 88888.00 2013-08-27 23:22:26.875 239 12709.60 120.90 54870.95 88888.00 2013-08-27 23:22:27.000 239 12709.60 120.85 54870.95 88888.00 2013-08-27 23:22:27.125 239 12709.58 120.85 54870.97 88888.00 2013-08-27 23:22:27.250 239 12709.52 120.83 54870.97 88888.00 2013-08-27 23:22:27.375 239 12709.55 120.85 54870.97 88888.00 2013-08-27 23:22:27.500 239 12709.55 120.83 54870.95 88888.00 2013-08-27 23:22:27.625 239 12709.58 120.80 54870.95 88888.00 2013-08-27 23:22:27.750 239 12709.60 120.78 54870.93 88888.00 2013-08-27 23:22:27.875 239 12709.65 120.80 54870.95 88888.00 2013-08-27 23:22:28.000 239 12709.70 120.78 54870.93 88888.00 2013-08-27 23:22:28.125 239 12709.75 120.78 54870.93 88888.00 2013-08-27 23:22:28.250 239 12709.80 120.80 54870.93 88888.00 2013-08-27 23:22:28.375 239 12709.77 120.80 54870.90 88888.00 2013-08-27 23:22:28.500 239 12709.75 120.80 54870.90 88888.00 2013-08-27 23:22:28.625 239 12709.70 120.80 54870.90 88888.00 2013-08-27 23:22:28.750 239 12709.75 120.78 54870.90 88888.00 2013-08-27 23:22:28.875 239 12709.83 120.78 54870.90 88888.00 2013-08-27 23:22:29.000 239 12709.90 120.80 54870.85 88888.00 2013-08-27 23:22:29.125 239 12709.85 120.80 54870.88 88888.00 2013-08-27 23:22:29.250 239 12709.83 120.83 54870.85 88888.00 2013-08-27 23:22:29.375 239 12709.90 120.85 54870.85 88888.00 2013-08-27 23:22:29.500 239 12709.90 120.83 54870.85 88888.00 2013-08-27 23:22:29.625 239 12709.90 120.88 54870.85 88888.00 2013-08-27 23:22:29.750 239 12709.88 120.90 54870.88 88888.00 2013-08-27 23:22:29.875 239 12709.85 120.90 54870.85 88888.00 2013-08-27 23:22:30.000 239 12709.85 120.88 54870.80 88888.00 2013-08-27 23:22:30.125 239 12709.85 120.88 54870.82 88888.00 2013-08-27 23:22:30.250 239 12709.83 120.90 54870.82 88888.00 2013-08-27 23:22:30.375 239 12709.88 120.95 54870.85 88888.00 2013-08-27 23:22:30.500 239 12709.95 120.95 54870.82 88888.00 2013-08-27 23:22:30.625 239 12710.00 120.97 54870.82 88888.00 2013-08-27 23:22:30.750 239 12710.00 120.95 54870.80 88888.00 2013-08-27 23:22:30.875 239 12709.95 120.95 54870.82 88888.00 2013-08-27 23:22:31.000 239 12709.95 120.95 54870.82 88888.00 2013-08-27 23:22:31.125 239 12709.95 120.92 54870.82 88888.00 2013-08-27 23:22:31.250 239 12709.92 120.90 54870.80 88888.00 2013-08-27 23:22:31.375 239 12709.88 120.90 54870.78 88888.00 2013-08-27 23:22:31.500 239 12709.90 120.92 54870.78 88888.00 2013-08-27 23:22:31.625 239 12709.95 120.90 54870.80 88888.00 2013-08-27 23:22:31.750 239 12710.00 120.90 54870.80 88888.00 2013-08-27 23:22:31.875 239 12710.00 120.92 54870.80 88888.00 2013-08-27 23:22:32.000 239 12709.95 120.90 54870.78 88888.00 2013-08-27 23:22:32.125 239 12709.95 120.90 54870.78 88888.00 2013-08-27 23:22:32.250 239 12709.90 120.92 54870.75 88888.00 2013-08-27 23:22:32.375 239 12709.90 120.92 54870.75 88888.00 2013-08-27 23:22:32.500 239 12709.90 120.95 54870.75 88888.00 2013-08-27 23:22:32.625 239 12710.00 120.90 54870.72 88888.00 2013-08-27 23:22:32.750 239 12710.10 120.90 54870.75 88888.00 2013-08-27 23:22:32.875 239 12710.08 120.92 54870.72 88888.00 2013-08-27 23:22:33.000 239 12710.00 120.92 54870.72 88888.00 2013-08-27 23:22:33.125 239 12709.98 120.95 54870.75 88888.00 2013-08-27 23:22:33.250 239 12710.02 120.95 54870.72 88888.00 2013-08-27 23:22:33.375 239 12710.12 120.97 54870.72 88888.00 2013-08-27 23:22:33.500 239 12710.17 120.95 54870.72 88888.00 2013-08-27 23:22:33.625 239 12710.15 120.97 54870.70 88888.00 2013-08-27 23:22:33.750 239 12710.12 120.97 54870.70 88888.00 2013-08-27 23:22:33.875 239 12710.12 120.97 54870.72 88888.00 2013-08-27 23:22:34.000 239 12710.15 121.00 54870.70 88888.00 2013-08-27 23:22:34.125 239 12710.20 121.03 54870.70 88888.00 2013-08-27 23:22:34.250 239 12710.23 121.03 54870.70 88888.00 2013-08-27 23:22:34.375 239 12710.27 121.05 54870.70 88888.00 2013-08-27 23:22:34.500 239 12710.27 121.05 54870.70 88888.00 2013-08-27 23:22:34.625 239 12710.27 121.05 54870.68 88888.00 2013-08-27 23:22:34.750 239 12710.25 121.05 54870.70 88888.00 2013-08-27 23:22:34.875 239 12710.23 121.05 54870.70 88888.00 2013-08-27 23:22:35.000 239 12710.25 121.05 54870.68 88888.00 2013-08-27 23:22:35.125 239 12710.33 121.05 54870.68 88888.00 2013-08-27 23:22:35.250 239 12710.33 121.03 54870.68 88888.00 2013-08-27 23:22:35.375 239 12710.23 121.03 54870.65 88888.00 2013-08-27 23:22:35.500 239 12710.20 121.05 54870.65 88888.00 2013-08-27 23:22:35.625 239 12710.23 121.05 54870.68 88888.00 2013-08-27 23:22:35.750 239 12710.33 121.08 54870.65 88888.00 2013-08-27 23:22:35.875 239 12710.38 121.05 54870.68 88888.00 2013-08-27 23:22:36.000 239 12710.35 121.08 54870.68 88888.00 2013-08-27 23:22:36.125 239 12710.30 121.03 54870.70 88888.00 2013-08-27 23:22:36.250 239 12710.25 121.03 54870.70 88888.00 2013-08-27 23:22:36.375 239 12710.25 121.03 54870.70 88888.00 2013-08-27 23:22:36.500 239 12710.23 121.03 54870.70 88888.00 2013-08-27 23:22:36.625 239 12710.25 121.05 54870.68 88888.00 2013-08-27 23:22:36.750 239 12710.27 121.03 54870.68 88888.00 2013-08-27 23:22:36.875 239 12710.25 121.00 54870.65 88888.00 2013-08-27 23:22:37.000 239 12710.30 120.97 54870.65 88888.00 2013-08-27 23:22:37.125 239 12710.30 121.00 54870.65 88888.00 2013-08-27 23:22:37.250 239 12710.33 120.97 54870.65 88888.00 2013-08-27 23:22:37.375 239 12710.35 121.00 54870.62 88888.00 2013-08-27 23:22:37.500 239 12710.33 121.00 54870.62 88888.00 2013-08-27 23:22:37.625 239 12710.33 121.00 54870.60 88888.00 2013-08-27 23:22:37.750 239 12710.35 120.97 54870.62 88888.00 2013-08-27 23:22:37.875 239 12710.33 121.00 54870.62 88888.00 2013-08-27 23:22:38.000 239 12710.35 120.97 54870.62 88888.00 2013-08-27 23:22:38.125 239 12710.35 121.00 54870.60 88888.00 2013-08-27 23:22:38.250 239 12710.38 121.00 54870.60 88888.00 2013-08-27 23:22:38.375 239 12710.45 121.00 54870.60 88888.00 2013-08-27 23:22:38.500 239 12710.48 120.97 54870.62 88888.00 2013-08-27 23:22:38.625 239 12710.50 121.00 54870.62 88888.00 2013-08-27 23:22:38.750 239 12710.45 121.00 54870.62 88888.00 2013-08-27 23:22:38.875 239 12710.42 121.03 54870.62 88888.00 2013-08-27 23:22:39.000 239 12710.40 121.03 54870.60 88888.00 2013-08-27 23:22:39.125 239 12710.40 121.03 54870.62 88888.00 2013-08-27 23:22:39.250 239 12710.40 121.00 54870.62 88888.00 2013-08-27 23:22:39.375 239 12710.42 120.97 54870.62 88888.00 2013-08-27 23:22:39.500 239 12710.42 120.97 54870.62 88888.00 2013-08-27 23:22:39.625 239 12710.42 120.97 54870.62 88888.00 2013-08-27 23:22:39.750 239 12710.45 120.97 54870.60 88888.00 2013-08-27 23:22:39.875 239 12710.42 120.97 54870.62 88888.00 2013-08-27 23:22:40.000 239 12710.45 120.95 54870.62 88888.00 2013-08-27 23:22:40.125 239 12710.42 120.92 54870.62 88888.00 2013-08-27 23:22:40.250 239 12710.38 120.90 54870.60 88888.00 2013-08-27 23:22:40.375 239 12710.42 120.92 54870.60 88888.00 2013-08-27 23:22:40.500 239 12710.42 120.92 54870.60 88888.00 2013-08-27 23:22:40.625 239 12710.38 120.88 54870.60 88888.00 2013-08-27 23:22:40.750 239 12710.38 120.90 54870.62 88888.00 2013-08-27 23:22:40.875 239 12710.38 120.88 54870.60 88888.00 2013-08-27 23:22:41.000 239 12710.38 120.85 54870.60 88888.00 2013-08-27 23:22:41.125 239 12710.35 120.83 54870.62 88888.00 2013-08-27 23:22:41.250 239 12710.30 120.83 54870.62 88888.00 2013-08-27 23:22:41.375 239 12710.27 120.80 54870.65 88888.00 2013-08-27 23:22:41.500 239 12710.30 120.83 54870.65 88888.00 2013-08-27 23:22:41.625 239 12710.33 120.83 54870.68 88888.00 2013-08-27 23:22:41.750 239 12710.40 120.83 54870.68 88888.00 2013-08-27 23:22:41.875 239 12710.38 120.83 54870.68 88888.00 2013-08-27 23:22:42.000 239 12710.33 120.83 54870.65 88888.00 2013-08-27 23:22:42.125 239 12710.30 120.85 54870.65 88888.00 2013-08-27 23:22:42.250 239 12710.27 120.83 54870.65 88888.00 2013-08-27 23:22:42.375 239 12710.33 120.85 54870.68 88888.00 2013-08-27 23:22:42.500 239 12710.30 120.88 54870.65 88888.00 2013-08-27 23:22:42.625 239 12710.30 120.85 54870.62 88888.00 2013-08-27 23:22:42.750 239 12710.27 120.90 54870.62 88888.00 2013-08-27 23:22:42.875 239 12710.30 120.92 54870.65 88888.00 2013-08-27 23:22:43.000 239 12710.33 120.92 54870.65 88888.00 2013-08-27 23:22:43.125 239 12710.33 120.92 54870.65 88888.00 2013-08-27 23:22:43.250 239 12710.23 120.95 54870.65 88888.00 2013-08-27 23:22:43.375 239 12710.20 120.95 54870.65 88888.00 2013-08-27 23:22:43.500 239 12710.20 120.97 54870.65 88888.00 2013-08-27 23:22:43.625 239 12710.15 120.97 54870.62 88888.00 2013-08-27 23:22:43.750 239 12710.12 120.97 54870.62 88888.00 2013-08-27 23:22:43.875 239 12710.15 120.97 54870.65 88888.00 2013-08-27 23:22:44.000 239 12710.17 120.95 54870.65 88888.00 2013-08-27 23:22:44.125 239 12710.15 120.97 54870.68 88888.00 2013-08-27 23:22:44.250 239 12710.10 120.92 54870.70 88888.00 2013-08-27 23:22:44.375 239 12710.08 120.92 54870.68 88888.00 2013-08-27 23:22:44.500 239 12710.05 120.92 54870.68 88888.00 2013-08-27 23:22:44.625 239 12710.08 120.90 54870.68 88888.00 2013-08-27 23:22:44.750 239 12710.15 120.88 54870.68 88888.00 2013-08-27 23:22:44.875 239 12710.15 120.85 54870.68 88888.00 2013-08-27 23:22:45.000 239 12710.10 120.83 54870.62 88888.00 2013-08-27 23:22:45.125 239 12710.08 120.83 54870.65 88888.00 2013-08-27 23:22:45.250 239 12710.05 120.78 54870.68 88888.00 2013-08-27 23:22:45.375 239 12710.02 120.80 54870.68 88888.00 2013-08-27 23:22:45.500 239 12710.08 120.78 54870.68 88888.00 2013-08-27 23:22:45.625 239 12710.10 120.78 54870.68 88888.00 2013-08-27 23:22:45.750 239 12710.15 120.78 54870.70 88888.00 2013-08-27 23:22:45.875 239 12710.15 120.78 54870.70 88888.00 2013-08-27 23:22:46.000 239 12710.20 120.78 54870.65 88888.00 2013-08-27 23:22:46.125 239 12710.20 120.78 54870.65 88888.00 2013-08-27 23:22:46.250 239 12710.20 120.78 54870.68 88888.00 2013-08-27 23:22:46.375 239 12710.23 120.80 54870.68 88888.00 2013-08-27 23:22:46.500 239 12710.23 120.80 54870.68 88888.00 2013-08-27 23:22:46.625 239 12710.17 120.78 54870.68 88888.00 2013-08-27 23:22:46.750 239 12710.20 120.78 54870.65 88888.00 2013-08-27 23:22:46.875 239 12710.23 120.80 54870.65 88888.00 2013-08-27 23:22:47.000 239 12710.25 120.83 54870.65 88888.00 2013-08-27 23:22:47.125 239 12710.23 120.85 54870.65 88888.00 2013-08-27 23:22:47.250 239 12710.12 120.83 54870.68 88888.00 2013-08-27 23:22:47.375 239 12710.10 120.83 54870.68 88888.00 2013-08-27 23:22:47.500 239 12710.08 120.85 54870.68 88888.00 2013-08-27 23:22:47.625 239 12710.08 120.85 54870.65 88888.00 2013-08-27 23:22:47.750 239 12710.08 120.83 54870.65 88888.00 2013-08-27 23:22:47.875 239 12710.05 120.83 54870.65 88888.00 2013-08-27 23:22:48.000 239 12710.02 120.83 54870.65 88888.00 2013-08-27 23:22:48.125 239 12710.05 120.83 54870.68 88888.00 2013-08-27 23:22:48.250 239 12710.10 120.78 54870.68 88888.00 2013-08-27 23:22:48.375 239 12710.10 120.75 54870.65 88888.00 2013-08-27 23:22:48.500 239 12710.00 120.78 54870.68 88888.00 2013-08-27 23:22:48.625 239 12709.98 120.75 54870.70 88888.00 2013-08-27 23:22:48.750 239 12710.05 120.72 54870.70 88888.00 2013-08-27 23:22:48.875 239 12710.05 120.72 54870.70 88888.00 2013-08-27 23:22:49.000 239 12710.02 120.70 54870.65 88888.00 2013-08-27 23:22:49.125 239 12710.02 120.67 54870.65 88888.00 2013-08-27 23:22:49.250 239 12710.05 120.62 54870.68 88888.00 2013-08-27 23:22:49.375 239 12710.10 120.62 54870.68 88888.00 2013-08-27 23:22:49.500 239 12710.15 120.62 54870.68 88888.00 2013-08-27 23:22:49.625 239 12710.12 120.62 54870.68 88888.00 2013-08-27 23:22:49.750 239 12710.08 120.62 54870.68 88888.00 2013-08-27 23:22:49.875 239 12710.02 120.62 54870.68 88888.00 2013-08-27 23:22:50.000 239 12710.08 120.60 54870.65 88888.00 2013-08-27 23:22:50.125 239 12710.10 120.60 54870.68 88888.00 2013-08-27 23:22:50.250 239 12710.05 120.60 54870.70 88888.00 2013-08-27 23:22:50.375 239 12710.05 120.65 54870.70 88888.00 2013-08-27 23:22:50.500 239 12710.08 120.67 54870.72 88888.00 2013-08-27 23:22:50.625 239 12710.08 120.67 54870.72 88888.00 2013-08-27 23:22:50.750 239 12710.05 120.65 54870.70 88888.00 2013-08-27 23:22:50.875 239 12710.02 120.67 54870.68 88888.00 2013-08-27 23:22:51.000 239 12710.05 120.70 54870.68 88888.00 2013-08-27 23:22:51.125 239 12710.00 120.72 54870.68 88888.00 2013-08-27 23:22:51.250 239 12710.00 120.70 54870.68 88888.00 2013-08-27 23:22:51.375 239 12710.00 120.72 54870.68 88888.00 2013-08-27 23:22:51.500 239 12709.98 120.72 54870.68 88888.00 2013-08-27 23:22:51.625 239 12709.98 120.75 54870.70 88888.00 2013-08-27 23:22:51.750 239 12710.00 120.75 54870.68 88888.00 2013-08-27 23:22:51.875 239 12710.00 120.75 54870.68 88888.00 2013-08-27 23:22:52.000 239 12710.00 120.75 54870.68 88888.00 2013-08-27 23:22:52.125 239 12710.00 120.72 54870.68 88888.00 2013-08-27 23:22:52.250 239 12709.90 120.70 54870.70 88888.00 2013-08-27 23:22:52.375 239 12709.90 120.70 54870.70 88888.00 2013-08-27 23:22:52.500 239 12709.88 120.70 54870.70 88888.00 2013-08-27 23:22:52.625 239 12709.90 120.67 54870.68 88888.00 2013-08-27 23:22:52.750 239 12709.90 120.67 54870.68 88888.00 2013-08-27 23:22:52.875 239 12709.90 120.67 54870.68 88888.00 2013-08-27 23:22:53.000 239 12709.98 120.65 54870.65 88888.00 2013-08-27 23:22:53.125 239 12710.05 120.62 54870.68 88888.00 2013-08-27 23:22:53.250 239 12710.00 120.62 54870.70 88888.00 2013-08-27 23:22:53.375 239 12710.00 120.62 54870.70 88888.00 2013-08-27 23:22:53.500 239 12710.05 120.62 54870.70 88888.00 2013-08-27 23:22:53.625 239 12710.02 120.62 54870.70 88888.00 2013-08-27 23:22:53.750 239 12709.98 120.65 54870.70 88888.00 2013-08-27 23:22:53.875 239 12709.95 120.65 54870.65 88888.00 2013-08-27 23:22:54.000 239 12709.98 120.65 54870.68 88888.00 2013-08-27 23:22:54.125 239 12710.00 120.65 54870.68 88888.00 2013-08-27 23:22:54.250 239 12709.98 120.65 54870.68 88888.00 2013-08-27 23:22:54.375 239 12709.98 120.65 54870.68 88888.00 2013-08-27 23:22:54.500 239 12709.98 120.67 54870.70 88888.00 2013-08-27 23:22:54.625 239 12709.98 120.67 54870.70 88888.00 2013-08-27 23:22:54.750 239 12709.90 120.67 54870.70 88888.00 2013-08-27 23:22:54.875 239 12709.83 120.67 54870.70 88888.00 2013-08-27 23:22:55.000 239 12709.80 120.67 54870.70 88888.00 2013-08-27 23:22:55.125 239 12709.77 120.67 54870.70 88888.00 2013-08-27 23:22:55.250 239 12709.70 120.67 54870.75 88888.00 2013-08-27 23:22:55.375 239 12709.73 120.70 54870.75 88888.00 2013-08-27 23:22:55.500 239 12709.75 120.70 54870.72 88888.00 2013-08-27 23:22:55.625 239 12709.80 120.67 54870.75 88888.00 2013-08-27 23:22:55.750 239 12709.85 120.65 54870.72 88888.00 2013-08-27 23:22:55.875 239 12709.85 120.62 54870.72 88888.00 2013-08-27 23:22:56.000 239 12709.83 120.60 54870.72 88888.00 2013-08-27 23:22:56.125 239 12709.83 120.62 54870.75 88888.00 2013-08-27 23:22:56.250 239 12709.75 120.58 54870.75 88888.00 2013-08-27 23:22:56.375 239 12709.73 120.58 54870.75 88888.00 2013-08-27 23:22:56.500 239 12709.73 120.58 54870.75 88888.00 2013-08-27 23:22:56.625 239 12709.73 120.58 54870.75 88888.00 2013-08-27 23:22:56.750 239 12709.73 120.55 54870.75 88888.00 2013-08-27 23:22:56.875 239 12709.70 120.55 54870.75 88888.00 2013-08-27 23:22:57.000 239 12709.67 120.55 54870.75 88888.00 2013-08-27 23:22:57.125 239 12709.67 120.55 54870.75 88888.00 2013-08-27 23:22:57.250 239 12709.60 120.53 54870.80 88888.00 2013-08-27 23:22:57.375 239 12709.70 120.60 54870.85 88888.00 2013-08-27 23:22:57.500 239 12709.70 120.58 54870.82 88888.00 2013-08-27 23:22:57.625 239 12709.60 120.53 54870.78 88888.00 2013-08-27 23:22:57.750 239 12709.55 120.53 54870.78 88888.00 2013-08-27 23:22:57.875 239 12709.55 120.53 54870.80 88888.00 2013-08-27 23:22:58.000 239 12709.55 120.53 54870.78 88888.00 2013-08-27 23:22:58.125 239 12709.52 120.50 54870.78 88888.00 2013-08-27 23:22:58.250 239 12709.48 120.47 54870.80 88888.00 2013-08-27 23:22:58.375 239 12709.52 120.50 54870.78 88888.00 2013-08-27 23:22:58.500 239 12709.55 120.47 54870.80 88888.00 2013-08-27 23:22:58.625 239 12709.60 120.45 54870.80 88888.00 2013-08-27 23:22:58.750 239 12709.65 120.47 54870.78 88888.00 2013-08-27 23:22:58.875 239 12709.60 120.45 54870.80 88888.00 2013-08-27 23:22:59.000 239 12709.55 120.45 54870.78 88888.00 2013-08-27 23:22:59.125 239 12709.55 120.42 54870.80 88888.00 2013-08-27 23:22:59.250 239 12709.50 120.40 54870.80 88888.00 2013-08-27 23:22:59.375 239 12709.50 120.40 54870.80 88888.00 2013-08-27 23:22:59.500 239 12709.48 120.40 54870.82 88888.00 2013-08-27 23:22:59.625 239 12709.48 120.42 54870.80 88888.00 2013-08-27 23:22:59.750 239 12709.48 120.40 54870.80 88888.00 2013-08-27 23:22:59.875 239 12709.40 120.40 54870.80 88888.00 2013-08-27 23:23:00.000 239 12709.35 120.40 54870.82 88888.00 2013-08-27 23:23:00.125 239 12709.38 120.40 54870.82 88888.00 2013-08-27 23:23:00.250 239 12709.42 120.42 54870.85 88888.00 2013-08-27 23:23:00.375 239 12709.50 120.40 54870.82 88888.00 2013-08-27 23:23:00.500 239 12709.52 120.42 54870.82 88888.00 2013-08-27 23:23:00.625 239 12709.50 120.42 54870.85 88888.00 2013-08-27 23:23:00.750 239 12709.40 120.45 54870.85 88888.00 2013-08-27 23:23:00.875 239 12709.35 120.45 54870.85 88888.00 2013-08-27 23:23:01.000 239 12709.35 120.47 54870.85 88888.00 2013-08-27 23:23:01.125 239 12709.35 120.45 54870.85 88888.00 2013-08-27 23:23:01.250 239 12709.33 120.45 54870.85 88888.00 2013-08-27 23:23:01.375 239 12709.30 120.45 54870.82 88888.00 2013-08-27 23:23:01.500 239 12709.33 120.47 54870.85 88888.00 2013-08-27 23:23:01.625 239 12709.33 120.47 54870.88 88888.00 2013-08-27 23:23:01.750 239 12709.30 120.47 54870.88 88888.00 2013-08-27 23:23:01.875 239 12709.30 120.50 54870.85 88888.00 2013-08-27 23:23:02.000 239 12709.30 120.47 54870.88 88888.00 2013-08-27 23:23:02.125 239 12709.25 120.45 54870.88 88888.00 2013-08-27 23:23:02.250 239 12709.20 120.42 54870.88 88888.00 2013-08-27 23:23:02.375 239 12709.27 120.45 54870.88 88888.00 2013-08-27 23:23:02.500 239 12709.30 120.45 54870.88 88888.00 2013-08-27 23:23:02.625 239 12709.27 120.45 54870.90 88888.00 2013-08-27 23:23:02.750 239 12709.23 120.47 54870.93 88888.00 2013-08-27 23:23:02.875 239 12709.27 120.47 54870.93 88888.00 2013-08-27 23:23:03.000 239 12709.27 120.50 54870.90 88888.00 2013-08-27 23:23:03.125 239 12709.25 120.47 54870.93 88888.00 2013-08-27 23:23:03.250 239 12709.25 120.53 54870.95 88888.00 2013-08-27 23:23:03.375 239 12709.27 120.58 54870.93 88888.00 2013-08-27 23:23:03.500 239 12709.23 120.55 54870.93 88888.00 2013-08-27 23:23:03.625 239 12709.20 120.55 54870.93 88888.00 2013-08-27 23:23:03.750 239 12709.17 120.58 54870.93 88888.00 2013-08-27 23:23:03.875 239 12709.15 120.60 54870.95 88888.00 2013-08-27 23:23:04.000 239 12709.12 120.58 54870.95 88888.00 2013-08-27 23:23:04.125 239 12709.17 120.58 54870.93 88888.00 2013-08-27 23:23:04.250 239 12709.23 120.60 54870.93 88888.00 2013-08-27 23:23:04.375 239 12709.23 120.62 54870.90 88888.00 2013-08-27 23:23:04.500 239 12709.12 120.65 54870.93 88888.00 2013-08-27 23:23:04.625 239 12709.12 120.65 54870.93 88888.00 2013-08-27 23:23:04.750 239 12709.15 120.62 54870.93 88888.00 2013-08-27 23:23:04.875 239 12709.10 120.65 54870.93 88888.00 2013-08-27 23:23:05.000 239 12709.10 120.65 54870.93 88888.00 2013-08-27 23:23:05.125 239 12709.12 120.65 54870.95 88888.00 2013-08-27 23:23:05.250 239 12709.10 120.65 54870.93 88888.00 2013-08-27 23:23:05.375 239 12709.15 120.62 54870.93 88888.00 2013-08-27 23:23:05.500 239 12709.15 120.62 54870.95 88888.00 2013-08-27 23:23:05.625 239 12709.10 120.60 54870.95 88888.00 2013-08-27 23:23:05.750 239 12709.08 120.60 54870.93 88888.00 2013-08-27 23:23:05.875 239 12709.10 120.60 54870.93 88888.00 2013-08-27 23:23:06.000 239 12709.15 120.58 54870.93 88888.00 2013-08-27 23:23:06.125 239 12709.15 120.60 54870.95 88888.00 2013-08-27 23:23:06.250 239 12709.08 120.55 54870.97 88888.00 2013-08-27 23:23:06.375 239 12709.08 120.55 54870.97 88888.00 2013-08-27 23:23:06.500 239 12709.05 120.53 54870.97 88888.00 2013-08-27 23:23:06.625 239 12709.02 120.50 54870.97 88888.00 2013-08-27 23:23:06.750 239 12709.08 120.55 54870.97 88888.00 2013-08-27 23:23:06.875 239 12709.08 120.53 54870.95 88888.00 2013-08-27 23:23:07.000 239 12709.05 120.53 54870.95 88888.00 2013-08-27 23:23:07.125 239 12709.10 120.50 54870.95 88888.00 2013-08-27 23:23:07.250 239 12709.00 120.53 54870.95 88888.00 2013-08-27 23:23:07.375 239 12708.92 120.55 54870.95 88888.00 2013-08-27 23:23:07.500 239 12708.98 120.53 54870.97 88888.00 2013-08-27 23:23:07.625 239 12709.00 120.53 54870.97 88888.00 2013-08-27 23:23:07.750 239 12708.95 120.55 54870.97 88888.00 2013-08-27 23:23:07.875 239 12708.95 120.55 54871.00 88888.00 2013-08-27 23:23:08.000 239 12708.92 120.55 54870.97 88888.00 2013-08-27 23:23:08.125 239 12708.90 120.53 54870.97 88888.00 2013-08-27 23:23:08.250 239 12708.88 120.50 54870.97 88888.00 2013-08-27 23:23:08.375 239 12708.92 120.50 54870.97 88888.00 2013-08-27 23:23:08.500 239 12708.90 120.47 54870.97 88888.00 2013-08-27 23:23:08.625 239 12708.88 120.50 54870.97 88888.00 2013-08-27 23:23:08.750 239 12708.90 120.47 54870.97 88888.00 2013-08-27 23:23:08.875 239 12708.85 120.45 54870.97 88888.00 2013-08-27 23:23:09.000 239 12708.85 120.45 54870.97 88888.00 2013-08-27 23:23:09.125 239 12708.83 120.42 54870.97 88888.00 2013-08-27 23:23:09.250 239 12708.77 120.42 54870.97 88888.00 2013-08-27 23:23:09.375 239 12708.80 120.42 54870.95 88888.00 2013-08-27 23:23:09.500 239 12708.83 120.40 54870.95 88888.00 2013-08-27 23:23:09.625 239 12708.83 120.35 54870.97 88888.00 2013-08-27 23:23:09.750 239 12708.80 120.38 54871.00 88888.00 2013-08-27 23:23:09.875 239 12708.77 120.38 54870.97 88888.00 2013-08-27 23:23:10.000 239 12708.80 120.40 54870.97 88888.00 2013-08-27 23:23:10.125 239 12708.75 120.40 54870.97 88888.00 2013-08-27 23:23:10.250 239 12708.70 120.38 54870.97 88888.00 2013-08-27 23:23:10.375 239 12708.80 120.38 54870.97 88888.00 2013-08-27 23:23:10.500 239 12708.90 120.38 54871.00 88888.00 2013-08-27 23:23:10.625 239 12708.88 120.38 54871.00 88888.00 2013-08-27 23:23:10.750 239 12708.83 120.38 54871.00 88888.00 2013-08-27 23:23:10.875 239 12708.83 120.33 54871.03 88888.00 2013-08-27 23:23:11.000 239 12708.88 120.30 54871.03 88888.00 2013-08-27 23:23:11.125 239 12708.88 120.28 54871.05 88888.00 2013-08-27 23:23:11.250 239 12708.77 120.25 54871.07 88888.00 2013-08-27 23:23:11.375 239 12708.83 120.25 54871.03 88888.00 2013-08-27 23:23:11.500 239 12708.88 120.25 54871.03 88888.00 2013-08-27 23:23:11.625 239 12708.85 120.25 54871.05 88888.00 2013-08-27 23:23:11.750 239 12708.80 120.22 54871.05 88888.00 2013-08-27 23:23:11.875 239 12708.80 120.22 54871.03 88888.00 2013-08-27 23:23:12.000 239 12708.83 120.20 54871.00 88888.00 2013-08-27 23:23:12.125 239 12708.85 120.17 54871.03 88888.00 2013-08-27 23:23:12.250 239 12708.83 120.15 54871.03 88888.00 2013-08-27 23:23:12.375 239 12708.85 120.17 54871.03 88888.00 2013-08-27 23:23:12.500 239 12708.88 120.15 54871.03 88888.00 2013-08-27 23:23:12.625 239 12708.88 120.15 54871.03 88888.00 2013-08-27 23:23:12.750 239 12708.92 120.15 54871.00 88888.00 2013-08-27 23:23:12.875 239 12709.00 120.15 54871.00 88888.00 2013-08-27 23:23:13.000 239 12709.00 120.17 54871.00 88888.00 2013-08-27 23:23:13.125 239 12708.98 120.22 54871.03 88888.00 2013-08-27 23:23:13.250 239 12708.92 120.22 54871.03 88888.00 2013-08-27 23:23:13.375 239 12708.98 120.22 54871.00 88888.00 2013-08-27 23:23:13.500 239 12709.00 120.22 54871.00 88888.00 2013-08-27 23:23:13.625 239 12709.02 120.20 54871.00 88888.00 2013-08-27 23:23:13.750 239 12709.02 120.20 54871.00 88888.00 2013-08-27 23:23:13.875 239 12708.95 120.22 54871.00 88888.00 2013-08-27 23:23:14.000 239 12708.95 120.20 54871.00 88888.00 2013-08-27 23:23:14.125 239 12708.98 120.17 54871.00 88888.00 2013-08-27 23:23:14.250 239 12708.95 120.12 54871.00 88888.00 2013-08-27 23:23:14.375 239 12708.95 120.15 54871.00 88888.00 2013-08-27 23:23:14.500 239 12708.92 120.15 54871.05 88888.00 2013-08-27 23:23:14.625 239 12708.95 120.10 54871.05 88888.00 2013-08-27 23:23:14.750 239 12708.92 120.10 54871.07 88888.00 2013-08-27 23:23:14.875 239 12708.88 120.08 54871.05 88888.00 2013-08-27 23:23:15.000 239 12708.90 120.05 54871.03 88888.00 2013-08-27 23:23:15.125 239 12708.90 120.03 54871.05 88888.00 2013-08-27 23:23:15.250 239 12708.92 120.00 54871.00 88888.00 2013-08-27 23:23:15.375 239 12708.95 119.97 54871.00 88888.00 2013-08-27 23:23:15.500 239 12708.90 119.95 54871.03 88888.00 2013-08-27 23:23:15.625 239 12708.92 119.92 54871.05 88888.00 2013-08-27 23:23:15.750 239 12708.98 119.95 54871.05 88888.00 2013-08-27 23:23:15.875 239 12708.98 119.95 54871.05 88888.00 2013-08-27 23:23:16.000 239 12708.92 119.95 54871.05 88888.00 2013-08-27 23:23:16.125 239 12708.90 119.90 54871.05 88888.00 2013-08-27 23:23:16.250 239 12708.88 119.92 54871.07 88888.00 2013-08-27 23:23:16.375 239 12708.92 119.95 54871.05 88888.00 2013-08-27 23:23:16.500 239 12709.00 119.95 54871.03 88888.00 2013-08-27 23:23:16.625 239 12709.00 119.95 54871.05 88888.00 2013-08-27 23:23:16.750 239 12708.90 120.00 54871.05 88888.00 2013-08-27 23:23:16.875 239 12708.98 120.00 54871.05 88888.00 2013-08-27 23:23:17.000 239 12709.02 120.03 54871.05 88888.00 2013-08-27 23:23:17.125 239 12709.05 120.03 54871.05 88888.00 2013-08-27 23:23:17.250 239 12708.98 120.00 54871.05 88888.00 2013-08-27 23:23:17.375 239 12709.00 120.00 54871.05 88888.00 2013-08-27 23:23:17.500 239 12709.02 120.03 54871.07 88888.00 2013-08-27 23:23:17.625 239 12709.05 120.03 54871.05 88888.00 2013-08-27 23:23:17.750 239 12709.02 120.03 54871.05 88888.00 2013-08-27 23:23:17.875 239 12709.08 120.00 54871.05 88888.00 2013-08-27 23:23:18.000 239 12709.15 120.00 54871.05 88888.00 2013-08-27 23:23:18.125 239 12709.10 120.00 54871.07 88888.00 2013-08-27 23:23:18.250 239 12709.12 120.08 54871.12 88888.00 2013-08-27 23:23:18.375 239 12709.15 120.03 54871.07 88888.00 2013-08-27 23:23:18.500 239 12709.15 119.97 54871.07 88888.00 2013-08-27 23:23:18.625 239 12709.10 119.97 54871.05 88888.00 2013-08-27 23:23:18.750 239 12709.02 119.95 54871.05 88888.00 2013-08-27 23:23:18.875 239 12709.00 119.95 54871.07 88888.00 2013-08-27 23:23:19.000 239 12709.05 119.92 54871.07 88888.00 2013-08-27 23:23:19.125 239 12709.08 119.92 54871.05 88888.00 2013-08-27 23:23:19.250 239 12709.05 119.88 54871.05 88888.00 2013-08-27 23:23:19.375 239 12709.08 119.90 54871.05 88888.00 2013-08-27 23:23:19.500 239 12709.02 119.90 54871.07 88888.00 2013-08-27 23:23:19.625 239 12709.02 119.88 54871.05 88888.00 2013-08-27 23:23:19.750 239 12709.00 119.85 54871.03 88888.00 2013-08-27 23:23:19.875 239 12708.98 119.88 54871.07 88888.00 2013-08-27 23:23:20.000 239 12708.98 119.85 54871.07 88888.00 2013-08-27 23:23:20.125 239 12709.02 119.88 54871.07 88888.00 2013-08-27 23:23:20.250 239 12709.05 119.85 54871.07 88888.00 2013-08-27 23:23:20.375 239 12709.08 119.85 54871.05 88888.00 2013-08-27 23:23:20.500 239 12709.05 119.85 54871.07 88888.00 2013-08-27 23:23:20.625 239 12709.05 119.85 54871.07 88888.00 2013-08-27 23:23:20.750 239 12709.05 119.85 54871.10 88888.00 2013-08-27 23:23:20.875 239 12709.05 119.88 54871.10 88888.00 2013-08-27 23:23:21.000 239 12709.05 119.88 54871.07 88888.00 2013-08-27 23:23:21.125 239 12709.05 119.85 54871.07 88888.00 2013-08-27 23:23:21.250 239 12709.02 119.83 54871.07 88888.00 2013-08-27 23:23:21.375 239 12709.08 119.85 54871.07 88888.00 2013-08-27 23:23:21.500 239 12709.12 119.88 54871.07 88888.00 2013-08-27 23:23:21.625 239 12709.17 119.88 54871.07 88888.00 2013-08-27 23:23:21.750 239 12709.15 119.90 54871.07 88888.00 2013-08-27 23:23:21.875 239 12709.15 119.90 54871.07 88888.00 2013-08-27 23:23:22.000 239 12709.15 119.92 54871.05 88888.00 2013-08-27 23:23:22.125 239 12709.20 119.95 54871.07 88888.00 2013-08-27 23:23:22.250 239 12709.23 119.95 54871.07 88888.00 2013-08-27 23:23:22.375 239 12709.23 120.00 54871.07 88888.00 2013-08-27 23:23:22.500 239 12709.20 120.03 54871.07 88888.00 2013-08-27 23:23:22.625 239 12709.23 120.00 54871.07 88888.00 2013-08-27 23:23:22.750 239 12709.20 120.00 54871.05 88888.00 2013-08-27 23:23:22.875 239 12709.17 120.03 54871.03 88888.00 2013-08-27 23:23:23.000 239 12709.20 120.03 54871.03 88888.00 2013-08-27 23:23:23.125 239 12709.17 120.05 54871.05 88888.00 2013-08-27 23:23:23.250 239 12709.12 120.03 54871.05 88888.00 2013-08-27 23:23:23.375 239 12709.12 120.05 54871.07 88888.00 2013-08-27 23:23:23.500 239 12709.12 120.05 54871.07 88888.00 2013-08-27 23:23:23.625 239 12709.05 120.00 54871.07 88888.00 2013-08-27 23:23:23.750 239 12708.92 119.97 54871.05 88888.00 2013-08-27 23:23:23.875 239 12708.90 119.97 54871.05 88888.00 2013-08-27 23:23:24.000 239 12708.95 119.95 54871.05 88888.00 2013-08-27 23:23:24.125 239 12709.00 119.95 54871.05 88888.00 2013-08-27 23:23:24.250 239 12709.00 119.92 54871.05 88888.00 2013-08-27 23:23:24.375 239 12709.00 119.90 54871.05 88888.00 2013-08-27 23:23:24.500 239 12709.00 119.92 54871.05 88888.00 2013-08-27 23:23:24.625 239 12709.00 119.92 54871.07 88888.00 2013-08-27 23:23:24.750 239 12708.95 119.92 54871.10 88888.00 2013-08-27 23:23:24.875 239 12708.95 119.92 54871.10 88888.00 2013-08-27 23:23:25.000 239 12709.02 119.92 54871.10 88888.00 2013-08-27 23:23:25.125 239 12709.05 119.88 54871.10 88888.00 2013-08-27 23:23:25.250 239 12709.00 119.88 54871.12 88888.00 2013-08-27 23:23:25.375 239 12709.02 119.90 54871.10 88888.00 2013-08-27 23:23:25.500 239 12709.02 119.90 54871.07 88888.00 2013-08-27 23:23:25.625 239 12709.00 119.90 54871.07 88888.00 2013-08-27 23:23:25.750 239 12709.02 119.92 54871.05 88888.00 2013-08-27 23:23:25.875 239 12709.05 119.92 54871.07 88888.00 2013-08-27 23:23:26.000 239 12709.05 119.95 54871.10 88888.00 2013-08-27 23:23:26.125 239 12709.02 120.00 54871.10 88888.00 2013-08-27 23:23:26.250 239 12709.08 120.00 54871.07 88888.00 2013-08-27 23:23:26.375 239 12709.17 120.00 54871.07 88888.00 2013-08-27 23:23:26.500 239 12709.15 120.03 54871.07 88888.00 2013-08-27 23:23:26.625 239 12709.12 120.03 54871.07 88888.00 2013-08-27 23:23:26.750 239 12709.17 120.05 54871.07 88888.00 2013-08-27 23:23:26.875 239 12709.15 120.03 54871.07 88888.00 2013-08-27 23:23:27.000 239 12709.10 120.03 54871.07 88888.00 2013-08-27 23:23:27.125 239 12709.08 120.05 54871.10 88888.00 2013-08-27 23:23:27.250 239 12709.10 120.03 54871.05 88888.00 2013-08-27 23:23:27.375 239 12709.15 120.03 54871.05 88888.00 2013-08-27 23:23:27.500 239 12709.12 120.00 54871.07 88888.00 2013-08-27 23:23:27.625 239 12709.10 120.00 54871.07 88888.00 2013-08-27 23:23:27.750 239 12709.12 120.00 54871.07 88888.00 2013-08-27 23:23:27.875 239 12709.12 120.00 54871.10 88888.00 2013-08-27 23:23:28.000 239 12709.10 119.97 54871.07 88888.00 2013-08-27 23:23:28.125 239 12709.02 120.00 54871.10 88888.00 2013-08-27 23:23:28.250 239 12709.00 119.97 54871.07 88888.00 2013-08-27 23:23:28.375 239 12709.05 120.00 54871.10 88888.00 2013-08-27 23:23:28.500 239 12709.05 119.97 54871.10 88888.00 2013-08-27 23:23:28.625 239 12709.08 119.97 54871.12 88888.00 2013-08-27 23:23:28.750 239 12709.12 119.97 54871.15 88888.00 2013-08-27 23:23:28.875 239 12709.15 119.95 54871.12 88888.00 2013-08-27 23:23:29.000 239 12709.10 119.92 54871.10 88888.00 2013-08-27 23:23:29.125 239 12709.05 119.95 54871.12 88888.00 2013-08-27 23:23:29.250 239 12709.05 119.95 54871.15 88888.00 2013-08-27 23:23:29.375 239 12709.08 119.97 54871.10 88888.00 2013-08-27 23:23:29.500 239 12709.10 119.95 54871.10 88888.00 2013-08-27 23:23:29.625 239 12709.17 119.92 54871.10 88888.00 2013-08-27 23:23:29.750 239 12709.20 119.92 54871.12 88888.00 2013-08-27 23:23:29.875 239 12709.17 119.92 54871.10 88888.00 2013-08-27 23:23:30.000 239 12709.20 119.92 54871.10 88888.00 2013-08-27 23:23:30.125 239 12709.20 119.92 54871.10 88888.00 2013-08-27 23:23:30.250 239 12709.12 119.90 54871.10 88888.00 2013-08-27 23:23:30.375 239 12709.17 119.92 54871.12 88888.00 2013-08-27 23:23:30.500 239 12709.23 119.88 54871.12 88888.00 2013-08-27 23:23:30.625 239 12709.23 119.88 54871.12 88888.00 2013-08-27 23:23:30.750 239 12709.25 119.90 54871.12 88888.00 2013-08-27 23:23:30.875 239 12709.25 119.90 54871.15 88888.00 2013-08-27 23:23:31.000 239 12709.27 119.88 54871.12 88888.00 2013-08-27 23:23:31.125 239 12709.17 119.88 54871.12 88888.00 2013-08-27 23:23:31.250 239 12709.15 119.83 54871.15 88888.00 2013-08-27 23:23:31.375 239 12709.20 119.83 54871.15 88888.00 2013-08-27 23:23:31.500 239 12709.17 119.85 54871.15 88888.00 2013-08-27 23:23:31.625 239 12709.17 119.85 54871.15 88888.00 2013-08-27 23:23:31.750 239 12709.17 119.83 54871.12 88888.00 2013-08-27 23:23:31.875 239 12709.20 119.80 54871.12 88888.00 2013-08-27 23:23:32.000 239 12709.23 119.78 54871.12 88888.00 2013-08-27 23:23:32.125 239 12709.23 119.80 54871.15 88888.00 2013-08-27 23:23:32.250 239 12709.20 119.80 54871.20 88888.00 2013-08-27 23:23:32.375 239 12709.23 119.80 54871.18 88888.00 2013-08-27 23:23:32.500 239 12709.17 119.80 54871.18 88888.00 2013-08-27 23:23:32.625 239 12709.10 119.78 54871.18 88888.00 2013-08-27 23:23:32.750 239 12709.15 119.78 54871.18 88888.00 2013-08-27 23:23:32.875 239 12709.23 119.75 54871.18 88888.00 2013-08-27 23:23:33.000 239 12709.20 119.72 54871.18 88888.00 2013-08-27 23:23:33.125 239 12709.17 119.72 54871.18 88888.00 2013-08-27 23:23:33.250 239 12709.20 119.70 54871.15 88888.00 2013-08-27 23:23:33.375 239 12709.20 119.67 54871.15 88888.00 2013-08-27 23:23:33.500 239 12709.23 119.70 54871.18 88888.00 2013-08-27 23:23:33.625 239 12709.23 119.72 54871.20 88888.00 2013-08-27 23:23:33.750 239 12709.25 119.67 54871.18 88888.00 2013-08-27 23:23:33.875 239 12709.25 119.62 54871.18 88888.00 2013-08-27 23:23:34.000 239 12709.25 119.62 54871.15 88888.00 2013-08-27 23:23:34.125 239 12709.27 119.62 54871.15 88888.00 2013-08-27 23:23:34.250 239 12709.27 119.62 54871.18 88888.00 2013-08-27 23:23:34.375 239 12709.33 119.60 54871.18 88888.00 2013-08-27 23:23:34.500 239 12709.35 119.58 54871.18 88888.00 2013-08-27 23:23:34.625 239 12709.33 119.58 54871.18 88888.00 2013-08-27 23:23:34.750 239 12709.38 119.58 54871.18 88888.00 2013-08-27 23:23:34.875 239 12709.45 119.58 54871.18 88888.00 2013-08-27 23:23:35.000 239 12709.40 119.55 54871.18 88888.00 2013-08-27 23:23:35.125 239 12709.38 119.55 54871.20 88888.00 2013-08-27 23:23:35.250 239 12709.38 119.53 54871.20 88888.00 2013-08-27 23:23:35.375 239 12709.40 119.53 54871.18 88888.00 2013-08-27 23:23:35.500 239 12709.38 119.55 54871.18 88888.00 2013-08-27 23:23:35.625 239 12709.35 119.55 54871.18 88888.00 2013-08-27 23:23:35.750 239 12709.33 119.55 54871.20 88888.00 2013-08-27 23:23:35.875 239 12709.30 119.58 54871.22 88888.00 2013-08-27 23:23:36.000 239 12709.35 119.58 54871.20 88888.00 2013-08-27 23:23:36.125 239 12709.38 119.55 54871.20 88888.00 2013-08-27 23:23:36.250 239 12709.30 119.53 54871.22 88888.00 2013-08-27 23:23:36.375 239 12709.27 119.55 54871.22 88888.00 2013-08-27 23:23:36.500 239 12709.30 119.50 54871.22 88888.00 2013-08-27 23:23:36.625 239 12709.27 119.53 54871.20 88888.00 2013-08-27 23:23:36.750 239 12709.27 119.50 54871.20 88888.00 2013-08-27 23:23:36.875 239 12709.33 119.50 54871.22 88888.00 2013-08-27 23:23:37.000 239 12709.40 119.47 54871.20 88888.00 2013-08-27 23:23:37.125 239 12709.35 119.45 54871.20 88888.00 2013-08-27 23:23:37.250 239 12709.30 119.45 54871.22 88888.00 2013-08-27 23:23:37.375 239 12709.38 119.42 54871.22 88888.00 2013-08-27 23:23:37.500 239 12709.33 119.42 54871.22 88888.00 2013-08-27 23:23:37.625 239 12709.30 119.42 54871.22 88888.00 2013-08-27 23:23:37.750 239 12709.35 119.42 54871.22 88888.00 2013-08-27 23:23:37.875 239 12709.45 119.40 54871.25 88888.00 2013-08-27 23:23:38.000 239 12709.48 119.42 54871.22 88888.00 2013-08-27 23:23:38.125 239 12709.40 119.38 54871.22 88888.00 2013-08-27 23:23:38.250 239 12709.35 119.38 54871.25 88888.00 2013-08-27 23:23:38.375 239 12709.40 119.38 54871.25 88888.00 2013-08-27 23:23:38.500 239 12709.40 119.38 54871.22 88888.00 2013-08-27 23:23:38.625 239 12709.42 119.35 54871.22 88888.00 2013-08-27 23:23:38.750 239 12709.42 119.35 54871.22 88888.00 2013-08-27 23:23:38.875 239 12709.42 119.38 54871.25 88888.00 2013-08-27 23:23:39.000 239 12709.45 119.35 54871.25 88888.00 2013-08-27 23:23:39.125 239 12709.48 119.33 54871.25 88888.00 2013-08-27 23:23:39.250 239 12709.40 119.28 54871.25 88888.00 2013-08-27 23:23:39.375 239 12709.45 119.30 54871.25 88888.00 2013-08-27 23:23:39.500 239 12709.50 119.30 54871.28 88888.00 2013-08-27 23:23:39.625 239 12709.50 119.28 54871.30 88888.00 2013-08-27 23:23:39.750 239 12709.50 119.25 54871.28 88888.00 2013-08-27 23:23:39.875 239 12709.58 119.22 54871.25 88888.00 2013-08-27 23:23:40.000 239 12709.62 119.17 54871.22 88888.00 2013-08-27 23:23:40.125 239 12709.62 119.17 54871.22 88888.00 2013-08-27 23:23:40.250 239 12709.62 119.15 54871.25 88888.00 2013-08-27 23:23:40.375 239 12709.67 119.17 54871.25 88888.00 2013-08-27 23:23:40.500 239 12709.65 119.15 54871.25 88888.00 2013-08-27 23:23:40.625 239 12709.65 119.12 54871.25 88888.00 2013-08-27 23:23:40.750 239 12709.65 119.10 54871.25 88888.00 2013-08-27 23:23:40.875 239 12709.65 119.10 54871.28 88888.00 2013-08-27 23:23:41.000 239 12709.65 119.10 54871.25 88888.00 2013-08-27 23:23:41.125 239 12709.62 119.05 54871.25 88888.00 2013-08-27 23:23:41.250 239 12709.60 119.03 54871.28 88888.00 2013-08-27 23:23:41.375 239 12709.62 119.03 54871.28 88888.00 2013-08-27 23:23:41.500 239 12709.65 119.03 54871.28 88888.00 2013-08-27 23:23:41.625 239 12709.67 119.03 54871.28 88888.00 2013-08-27 23:23:41.750 239 12709.70 119.03 54871.25 88888.00 2013-08-27 23:23:41.875 239 12709.73 119.05 54871.25 88888.00 2013-08-27 23:23:42.000 239 12709.75 119.00 54871.25 88888.00 2013-08-27 23:23:42.125 239 12709.73 119.00 54871.30 88888.00 2013-08-27 23:23:42.250 239 12709.70 118.97 54871.28 88888.00 2013-08-27 23:23:42.375 239 12709.77 119.00 54871.28 88888.00 2013-08-27 23:23:42.500 239 12709.85 119.00 54871.28 88888.00 2013-08-27 23:23:42.625 239 12709.85 119.00 54871.30 88888.00 2013-08-27 23:23:42.750 239 12709.83 119.00 54871.30 88888.00 2013-08-27 23:23:42.875 239 12709.80 118.97 54871.30 88888.00 2013-08-27 23:23:43.000 239 12709.85 118.97 54871.28 88888.00 2013-08-27 23:23:43.125 239 12709.92 118.95 54871.28 88888.00 2013-08-27 23:23:43.250 239 12709.95 118.92 54871.28 88888.00 2013-08-27 23:23:43.375 239 12709.95 118.90 54871.28 88888.00 2013-08-27 23:23:43.500 239 12710.00 118.85 54871.25 88888.00 2013-08-27 23:23:43.625 239 12710.10 118.83 54871.28 88888.00 2013-08-27 23:23:43.750 239 12710.08 118.85 54871.30 88888.00 2013-08-27 23:23:43.875 239 12710.05 118.83 54871.30 88888.00 2013-08-27 23:23:44.000 239 12710.05 118.80 54871.30 88888.00 2013-08-27 23:23:44.125 239 12710.02 118.78 54871.30 88888.00 2013-08-27 23:23:44.250 239 12709.98 118.72 54871.30 88888.00 2013-08-27 23:23:44.375 239 12710.02 118.70 54871.32 88888.00 2013-08-27 23:23:44.500 239 12710.05 118.72 54871.38 88888.00 2013-08-27 23:23:44.625 239 12710.05 118.67 54871.38 88888.00 2013-08-27 23:23:44.750 239 12710.08 118.65 54871.38 88888.00 2013-08-27 23:23:44.875 239 12710.10 118.62 54871.35 88888.00 2013-08-27 23:23:45.000 239 12710.10 118.60 54871.32 88888.00 2013-08-27 23:23:45.125 239 12710.17 118.60 54871.35 88888.00 2013-08-27 23:23:45.250 239 12710.17 118.58 54871.38 88888.00 2013-08-27 23:23:45.375 239 12710.17 118.55 54871.35 88888.00 2013-08-27 23:23:45.500 239 12710.15 118.50 54871.35 88888.00 2013-08-27 23:23:45.625 239 12710.15 118.50 54871.35 88888.00 2013-08-27 23:23:45.750 239 12710.20 118.47 54871.35 88888.00 2013-08-27 23:23:45.875 239 12710.23 118.47 54871.32 88888.00 2013-08-27 23:23:46.000 239 12710.25 118.47 54871.35 88888.00 2013-08-27 23:23:46.125 239 12710.30 118.47 54871.35 88888.00 2013-08-27 23:23:46.250 239 12710.27 118.45 54871.32 88888.00 2013-08-27 23:23:46.375 239 12710.35 118.45 54871.32 88888.00 2013-08-27 23:23:46.500 239 12710.33 118.38 54871.32 88888.00 2013-08-27 23:23:46.625 239 12710.38 118.40 54871.35 88888.00 2013-08-27 23:23:46.750 239 12710.38 118.42 54871.35 88888.00 2013-08-27 23:23:46.875 239 12710.38 118.42 54871.35 88888.00 2013-08-27 23:23:47.000 239 12710.38 118.40 54871.32 88888.00 2013-08-27 23:23:47.125 239 12710.45 118.40 54871.32 88888.00 2013-08-27 23:23:47.250 239 12710.48 118.42 54871.35 88888.00 2013-08-27 23:23:47.375 239 12710.45 118.42 54871.38 88888.00 2013-08-27 23:23:47.500 239 12710.48 118.38 54871.35 88888.00 2013-08-27 23:23:47.625 239 12710.50 118.38 54871.35 88888.00 2013-08-27 23:23:47.750 239 12710.60 118.38 54871.35 88888.00 2013-08-27 23:23:47.875 239 12710.62 118.38 54871.32 88888.00 2013-08-27 23:23:48.000 239 12710.58 118.35 54871.35 88888.00 2013-08-27 23:23:48.125 239 12710.55 118.33 54871.38 88888.00 2013-08-27 23:23:48.250 239 12710.60 118.30 54871.38 88888.00 2013-08-27 23:23:48.375 239 12710.62 118.28 54871.35 88888.00 2013-08-27 23:23:48.500 239 12710.65 118.25 54871.38 88888.00 2013-08-27 23:23:48.625 239 12710.67 118.22 54871.38 88888.00 2013-08-27 23:23:48.750 239 12710.67 118.22 54871.35 88888.00 2013-08-27 23:23:48.875 239 12710.73 118.20 54871.35 88888.00 2013-08-27 23:23:49.000 239 12710.80 118.20 54871.35 88888.00 2013-08-27 23:23:49.125 239 12710.73 118.17 54871.38 88888.00 2013-08-27 23:23:49.250 239 12710.70 118.15 54871.38 88888.00 2013-08-27 23:23:49.375 239 12710.75 118.12 54871.38 88888.00 2013-08-27 23:23:49.500 239 12710.83 118.12 54871.38 88888.00 2013-08-27 23:23:49.625 239 12710.88 118.10 54871.38 88888.00 2013-08-27 23:23:49.750 239 12710.90 118.05 54871.38 88888.00 2013-08-27 23:23:49.875 239 12710.88 118.03 54871.35 88888.00 2013-08-27 23:23:50.000 239 12710.88 118.03 54871.35 88888.00 2013-08-27 23:23:50.125 239 12710.90 118.03 54871.38 88888.00 2013-08-27 23:23:50.250 239 12710.90 118.00 54871.43 88888.00 2013-08-27 23:23:50.375 239 12710.92 117.97 54871.40 88888.00 2013-08-27 23:23:50.500 239 12710.98 117.90 54871.35 88888.00 2013-08-27 23:23:50.625 239 12711.02 117.90 54871.38 88888.00 2013-08-27 23:23:50.750 239 12711.05 117.88 54871.40 88888.00 2013-08-27 23:23:50.875 239 12711.10 117.88 54871.40 88888.00 2013-08-27 23:23:51.000 239 12711.12 117.85 54871.38 88888.00 2013-08-27 23:23:51.125 239 12711.17 117.88 54871.40 88888.00 2013-08-27 23:23:51.250 239 12711.20 117.88 54871.43 88888.00 2013-08-27 23:23:51.375 239 12711.25 117.85 54871.43 88888.00 2013-08-27 23:23:51.500 239 12711.23 117.85 54871.40 88888.00 2013-08-27 23:23:51.625 239 12711.20 117.85 54871.43 88888.00 2013-08-27 23:23:51.750 239 12711.17 117.85 54871.43 88888.00 2013-08-27 23:23:51.875 239 12711.17 117.83 54871.43 88888.00 2013-08-27 23:23:52.000 239 12711.17 117.83 54871.38 88888.00 2013-08-27 23:23:52.125 239 12711.20 117.80 54871.40 88888.00 2013-08-27 23:23:52.250 239 12711.23 117.80 54871.40 88888.00 2013-08-27 23:23:52.375 239 12711.27 117.80 54871.40 88888.00 2013-08-27 23:23:52.500 239 12711.27 117.80 54871.43 88888.00 2013-08-27 23:23:52.625 239 12711.20 117.80 54871.45 88888.00 2013-08-27 23:23:52.750 239 12711.23 117.78 54871.40 88888.00 2013-08-27 23:23:52.875 239 12711.30 117.75 54871.40 88888.00 2013-08-27 23:23:53.000 239 12711.38 117.75 54871.40 88888.00 2013-08-27 23:23:53.125 239 12711.40 117.75 54871.40 88888.00 2013-08-27 23:23:53.250 239 12711.38 117.72 54871.40 88888.00 2013-08-27 23:23:53.375 239 12711.48 117.70 54871.40 88888.00 2013-08-27 23:23:53.500 239 12711.48 117.70 54871.40 88888.00 2013-08-27 23:23:53.625 239 12711.52 117.67 54871.40 88888.00 2013-08-27 23:23:53.750 239 12711.58 117.65 54871.40 88888.00 2013-08-27 23:23:53.875 239 12711.52 117.65 54871.38 88888.00 2013-08-27 23:23:54.000 239 12711.58 117.62 54871.38 88888.00 2013-08-27 23:23:54.125 239 12711.55 117.60 54871.38 88888.00 2013-08-27 23:23:54.250 239 12711.50 117.58 54871.38 88888.00 2013-08-27 23:23:54.375 239 12711.58 117.58 54871.38 88888.00 2013-08-27 23:23:54.500 239 12711.58 117.55 54871.38 88888.00 2013-08-27 23:23:54.625 239 12711.60 117.53 54871.38 88888.00 2013-08-27 23:23:54.750 239 12711.60 117.53 54871.38 88888.00 2013-08-27 23:23:54.875 239 12711.58 117.50 54871.38 88888.00 2013-08-27 23:23:55.000 239 12711.55 117.53 54871.38 88888.00 2013-08-27 23:23:55.125 239 12711.58 117.53 54871.40 88888.00 2013-08-27 23:23:55.250 239 12711.58 117.47 54871.40 88888.00 2013-08-27 23:23:55.375 239 12711.65 117.47 54871.40 88888.00 2013-08-27 23:23:55.500 239 12711.67 117.42 54871.40 88888.00 2013-08-27 23:23:55.625 239 12711.65 117.45 54871.40 88888.00 2013-08-27 23:23:55.750 239 12711.70 117.45 54871.40 88888.00 2013-08-27 23:23:55.875 239 12711.73 117.45 54871.43 88888.00 2013-08-27 23:23:56.000 239 12711.73 117.42 54871.43 88888.00 2013-08-27 23:23:56.125 239 12711.67 117.45 54871.45 88888.00 2013-08-27 23:23:56.250 239 12711.67 117.40 54871.45 88888.00 2013-08-27 23:23:56.375 239 12711.65 117.40 54871.45 88888.00 2013-08-27 23:23:56.500 239 12711.73 117.42 54871.47 88888.00 2013-08-27 23:23:56.625 239 12711.75 117.40 54871.45 88888.00 2013-08-27 23:23:56.750 239 12711.73 117.40 54871.47 88888.00 2013-08-27 23:23:56.875 239 12711.70 117.42 54871.47 88888.00 2013-08-27 23:23:57.000 239 12711.73 117.40 54871.50 88888.00 2013-08-27 23:23:57.125 239 12711.67 117.38 54871.47 88888.00 2013-08-27 23:23:57.250 239 12711.65 117.38 54871.47 88888.00 2013-08-27 23:23:57.375 239 12711.62 117.35 54871.45 88888.00 2013-08-27 23:23:57.500 239 12711.60 117.35 54871.47 88888.00 2013-08-27 23:23:57.625 239 12711.65 117.33 54871.47 88888.00 2013-08-27 23:23:57.750 239 12711.67 117.35 54871.45 88888.00 2013-08-27 23:23:57.875 239 12711.70 117.38 54871.45 88888.00 2013-08-27 23:23:58.000 239 12711.70 117.38 54871.43 88888.00 2013-08-27 23:23:58.125 239 12711.70 117.38 54871.45 88888.00 2013-08-27 23:23:58.250 239 12711.67 117.33 54871.45 88888.00 2013-08-27 23:23:58.375 239 12711.75 117.35 54871.45 88888.00 2013-08-27 23:23:58.500 239 12711.77 117.33 54871.50 88888.00 2013-08-27 23:23:58.625 239 12711.75 117.35 54871.47 88888.00 2013-08-27 23:23:58.750 239 12711.77 117.30 54871.45 88888.00 2013-08-27 23:23:58.875 239 12711.80 117.30 54871.45 88888.00 2013-08-27 23:23:59.000 239 12711.88 117.28 54871.47 88888.00 2013-08-27 23:23:59.125 239 12711.92 117.28 54871.45 88888.00 2013-08-27 23:23:59.250 239 12711.90 117.22 54871.47 88888.00 2013-08-27 23:23:59.375 239 12711.92 117.22 54871.45 88888.00 2013-08-27 23:23:59.500 239 12711.92 117.22 54871.45 88888.00 2013-08-27 23:23:59.625 239 12711.88 117.20 54871.47 88888.00 2013-08-27 23:23:59.750 239 12711.90 117.15 54871.45 88888.00 2013-08-27 23:23:59.875 239 12711.90 117.15 54871.45 88888.00 2013-08-27 23:24:00.000 239 12711.90 117.15 54871.47 88888.00 2013-08-27 23:24:00.125 239 12711.88 117.12 54871.45 88888.00 2013-08-27 23:24:00.250 239 12711.83 117.08 54871.47 88888.00 2013-08-27 23:24:00.375 239 12711.85 117.08 54871.50 88888.00 2013-08-27 23:24:00.500 239 12711.92 117.10 54871.55 88888.00 2013-08-27 23:24:00.625 239 12711.88 117.12 54871.53 88888.00 2013-08-27 23:24:00.750 239 12711.80 117.10 54871.53 88888.00 2013-08-27 23:24:00.875 239 12711.80 117.10 54871.53 88888.00 2013-08-27 23:24:01.000 239 12711.88 117.08 54871.50 88888.00 2013-08-27 23:24:01.125 239 12711.95 117.10 54871.50 88888.00 2013-08-27 23:24:01.250 239 12711.98 117.08 54871.53 88888.00 2013-08-27 23:24:01.375 239 12712.00 117.05 54871.53 88888.00 2013-08-27 23:24:01.500 239 12711.95 117.08 54871.53 88888.00 2013-08-27 23:24:01.625 239 12711.90 117.05 54871.53 88888.00 2013-08-27 23:24:01.750 239 12711.92 117.03 54871.50 88888.00 2013-08-27 23:24:01.875 239 12711.95 117.00 54871.50 88888.00 2013-08-27 23:24:02.000 239 12712.00 117.03 54871.50 88888.00 2013-08-27 23:24:02.125 239 12712.02 117.00 54871.53 88888.00 2013-08-27 23:24:02.250 239 12712.08 117.00 54871.57 88888.00 2013-08-27 23:24:02.375 239 12712.08 116.97 54871.55 88888.00 2013-08-27 23:24:02.500 239 12712.08 116.92 54871.53 88888.00 2013-08-27 23:24:02.625 239 12712.08 116.92 54871.53 88888.00 2013-08-27 23:24:02.750 239 12712.10 116.92 54871.53 88888.00 2013-08-27 23:24:02.875 239 12712.10 116.95 54871.53 88888.00 2013-08-27 23:24:03.000 239 12712.12 116.92 54871.50 88888.00 2013-08-27 23:24:03.125 239 12712.10 116.90 54871.53 88888.00 2013-08-27 23:24:03.250 239 12712.08 116.90 54871.53 88888.00 2013-08-27 23:24:03.375 239 12712.12 116.90 54871.53 88888.00 2013-08-27 23:24:03.500 239 12712.10 116.90 54871.53 88888.00 2013-08-27 23:24:03.625 239 12712.15 116.88 54871.50 88888.00 2013-08-27 23:24:03.750 239 12712.17 116.85 54871.53 88888.00 2013-08-27 23:24:03.875 239 12712.17 116.83 54871.53 88888.00 2013-08-27 23:24:04.000 239 12712.10 116.83 54871.55 88888.00 2013-08-27 23:24:04.125 239 12712.10 116.83 54871.57 88888.00 2013-08-27 23:24:04.250 239 12712.08 116.80 54871.57 88888.00 2013-08-27 23:24:04.375 239 12712.10 116.80 54871.57 88888.00 2013-08-27 23:24:04.500 239 12712.10 116.78 54871.57 88888.00 2013-08-27 23:24:04.625 239 12712.08 116.75 54871.55 88888.00 2013-08-27 23:24:04.750 239 12712.02 116.78 54871.57 88888.00 2013-08-27 23:24:04.875 239 12712.05 116.78 54871.55 88888.00 2013-08-27 23:24:05.000 239 12712.08 116.78 54871.55 88888.00 2013-08-27 23:24:05.125 239 12712.10 116.78 54871.60 88888.00 2013-08-27 23:24:05.250 239 12712.08 116.75 54871.57 88888.00 2013-08-27 23:24:05.375 239 12712.10 116.78 54871.57 88888.00 2013-08-27 23:24:05.500 239 12712.12 116.75 54871.55 88888.00 2013-08-27 23:24:05.625 239 12712.08 116.72 54871.60 88888.00 2013-08-27 23:24:05.750 239 12712.10 116.70 54871.57 88888.00 2013-08-27 23:24:05.875 239 12712.10 116.72 54871.57 88888.00 2013-08-27 23:24:06.000 239 12712.08 116.75 54871.57 88888.00 2013-08-27 23:24:06.125 239 12712.08 116.75 54871.60 88888.00 2013-08-27 23:24:06.250 239 12712.08 116.72 54871.60 88888.00 2013-08-27 23:24:06.375 239 12712.08 116.70 54871.57 88888.00 2013-08-27 23:24:06.500 239 12712.05 116.67 54871.60 88888.00 2013-08-27 23:24:06.625 239 12712.08 116.67 54871.60 88888.00 2013-08-27 23:24:06.750 239 12712.10 116.67 54871.57 88888.00 2013-08-27 23:24:06.875 239 12712.10 116.67 54871.60 88888.00 2013-08-27 23:24:07.000 239 12712.08 116.65 54871.57 88888.00 2013-08-27 23:24:07.125 239 12712.08 116.62 54871.60 88888.00 2013-08-27 23:24:07.250 239 12712.10 116.60 54871.62 88888.00 2013-08-27 23:24:07.375 239 12712.10 116.62 54871.62 88888.00 2013-08-27 23:24:07.500 239 12712.08 116.62 54871.62 88888.00 2013-08-27 23:24:07.625 239 12712.05 116.60 54871.62 88888.00 2013-08-27 23:24:07.750 239 12712.05 116.58 54871.60 88888.00 2013-08-27 23:24:07.875 239 12712.02 116.58 54871.62 88888.00 2013-08-27 23:24:08.000 239 12712.02 116.58 54871.62 88888.00 2013-08-27 23:24:08.125 239 12712.05 116.60 54871.65 88888.00 2013-08-27 23:24:08.250 239 12712.00 116.58 54871.65 88888.00 2013-08-27 23:24:08.375 239 12712.00 116.55 54871.65 88888.00 2013-08-27 23:24:08.500 239 12712.00 116.55 54871.65 88888.00 2013-08-27 23:24:08.625 239 12712.02 116.53 54871.68 88888.00 2013-08-27 23:24:08.750 239 12712.08 116.53 54871.65 88888.00 2013-08-27 23:24:08.875 239 12712.05 116.53 54871.68 88888.00 2013-08-27 23:24:09.000 239 12712.05 116.53 54871.62 88888.00 2013-08-27 23:24:09.125 239 12712.02 116.50 54871.62 88888.00 2013-08-27 23:24:09.250 239 12712.02 116.50 54871.65 88888.00 2013-08-27 23:24:09.375 239 12712.02 116.53 54871.68 88888.00 2013-08-27 23:24:09.500 239 12712.02 116.53 54871.68 88888.00 2013-08-27 23:24:09.625 239 12712.00 116.53 54871.65 88888.00 2013-08-27 23:24:09.750 239 12711.90 116.53 54871.65 88888.00 2013-08-27 23:24:09.875 239 12711.92 116.53 54871.68 88888.00 2013-08-27 23:24:10.000 239 12711.98 116.53 54871.68 88888.00 2013-08-27 23:24:10.125 239 12711.95 116.50 54871.68 88888.00 2013-08-27 23:24:10.250 239 12711.95 116.50 54871.70 88888.00 2013-08-27 23:24:10.375 239 12711.95 116.47 54871.70 88888.00 2013-08-27 23:24:10.500 239 12711.88 116.47 54871.72 88888.00 2013-08-27 23:24:10.625 239 12711.92 116.47 54871.72 88888.00 2013-08-27 23:24:10.750 239 12711.98 116.47 54871.70 88888.00 2013-08-27 23:24:10.875 239 12711.92 116.47 54871.72 88888.00 2013-08-27 23:24:11.000 239 12711.90 116.47 54871.72 88888.00 2013-08-27 23:24:11.125 239 12711.90 116.50 54871.72 88888.00 2013-08-27 23:24:11.250 239 12711.83 116.47 54871.72 88888.00 2013-08-27 23:24:11.375 239 12711.90 116.50 54871.75 88888.00 2013-08-27 23:24:11.500 239 12711.95 116.47 54871.75 88888.00 2013-08-27 23:24:11.625 239 12711.92 116.47 54871.72 88888.00 2013-08-27 23:24:11.750 239 12711.95 116.47 54871.75 88888.00 2013-08-27 23:24:11.875 239 12711.98 116.47 54871.78 88888.00 2013-08-27 23:24:12.000 239 12711.95 116.47 54871.75 88888.00 2013-08-27 23:24:12.125 239 12711.92 116.50 54871.72 88888.00 2013-08-27 23:24:12.250 239 12711.90 116.47 54871.78 88888.00 2013-08-27 23:24:12.375 239 12711.88 116.47 54871.75 88888.00 2013-08-27 23:24:12.500 239 12711.88 116.50 54871.78 88888.00 2013-08-27 23:24:12.625 239 12711.90 116.53 54871.78 88888.00 2013-08-27 23:24:12.750 239 12711.90 116.53 54871.75 88888.00 2013-08-27 23:24:12.875 239 12711.83 116.50 54871.75 88888.00 2013-08-27 23:24:13.000 239 12711.85 116.50 54871.78 88888.00 2013-08-27 23:24:13.125 239 12711.90 116.50 54871.78 88888.00 2013-08-27 23:24:13.250 239 12711.88 116.50 54871.78 88888.00 2013-08-27 23:24:13.375 239 12711.85 116.50 54871.75 88888.00 2013-08-27 23:24:13.500 239 12711.88 116.50 54871.78 88888.00 2013-08-27 23:24:13.625 239 12711.90 116.53 54871.80 88888.00 2013-08-27 23:24:13.750 239 12711.88 116.55 54871.80 88888.00 2013-08-27 23:24:13.875 239 12711.85 116.55 54871.80 88888.00 2013-08-27 23:24:14.000 239 12711.83 116.55 54871.78 88888.00 2013-08-27 23:24:14.125 239 12711.88 116.58 54871.80 88888.00 2013-08-27 23:24:14.250 239 12711.85 116.58 54871.80 88888.00 2013-08-27 23:24:14.375 239 12711.90 116.58 54871.82 88888.00 2013-08-27 23:24:14.500 239 12711.85 116.58 54871.82 88888.00 2013-08-27 23:24:14.625 239 12711.80 116.60 54871.82 88888.00 2013-08-27 23:24:14.750 239 12711.77 116.60 54871.82 88888.00 2013-08-27 23:24:14.875 239 12711.77 116.60 54871.82 88888.00 2013-08-27 23:24:15.000 239 12711.80 116.58 54871.78 88888.00 2013-08-27 23:24:15.125 239 12711.85 116.60 54871.82 88888.00 2013-08-27 23:24:15.250 239 12711.83 116.62 54871.82 88888.00 2013-08-27 23:24:15.375 239 12711.77 116.65 54871.82 88888.00 2013-08-27 23:24:15.500 239 12711.83 116.67 54871.82 88888.00 2013-08-27 23:24:15.625 239 12711.77 116.67 54871.82 88888.00 2013-08-27 23:24:15.750 239 12711.73 116.65 54871.82 88888.00 2013-08-27 23:24:15.875 239 12711.70 116.70 54871.80 88888.00 2013-08-27 23:24:16.000 239 12711.75 116.70 54871.82 88888.00 2013-08-27 23:24:16.125 239 12711.75 116.72 54871.82 88888.00 2013-08-27 23:24:16.250 239 12711.70 116.70 54871.85 88888.00 2013-08-27 23:24:16.375 239 12711.70 116.72 54871.85 88888.00 2013-08-27 23:24:16.500 239 12711.67 116.75 54871.88 88888.00 2013-08-27 23:24:16.625 239 12711.70 116.75 54871.90 88888.00 2013-08-27 23:24:16.750 239 12711.70 116.75 54871.90 88888.00 2013-08-27 23:24:16.875 239 12711.70 116.75 54871.88 88888.00 2013-08-27 23:24:17.000 239 12711.80 116.70 54871.90 88888.00 2013-08-27 23:24:17.125 239 12711.83 116.72 54871.90 88888.00 2013-08-27 23:24:17.250 239 12711.77 116.75 54871.88 88888.00 2013-08-27 23:24:17.375 239 12711.77 116.75 54871.88 88888.00 2013-08-27 23:24:17.500 239 12711.73 116.72 54871.88 88888.00 2013-08-27 23:24:17.625 239 12711.70 116.75 54871.88 88888.00 2013-08-27 23:24:17.750 239 12711.73 116.75 54871.90 88888.00 2013-08-27 23:24:17.875 239 12711.75 116.75 54871.90 88888.00 2013-08-27 23:24:18.000 239 12711.80 116.75 54871.88 88888.00 2013-08-27 23:24:18.125 239 12711.85 116.75 54871.85 88888.00 2013-08-27 23:24:18.250 239 12711.80 116.75 54871.85 88888.00 2013-08-27 23:24:18.375 239 12711.80 116.78 54871.85 88888.00 2013-08-27 23:24:18.500 239 12711.88 116.78 54871.85 88888.00 2013-08-27 23:24:18.625 239 12711.92 116.75 54871.85 88888.00 2013-08-27 23:24:18.750 239 12711.98 116.78 54871.88 88888.00 2013-08-27 23:24:18.875 239 12711.92 116.75 54871.90 88888.00 2013-08-27 23:24:19.000 239 12711.88 116.78 54871.90 88888.00 2013-08-27 23:24:19.125 239 12711.92 116.80 54871.88 88888.00 2013-08-27 23:24:19.250 239 12711.95 116.80 54871.88 88888.00 2013-08-27 23:24:19.375 239 12711.92 116.80 54871.88 88888.00 2013-08-27 23:24:19.500 239 12711.92 116.78 54871.88 88888.00 2013-08-27 23:24:19.625 239 12712.00 116.78 54871.88 88888.00 2013-08-27 23:24:19.750 239 12712.00 116.78 54871.88 88888.00 2013-08-27 23:24:19.875 239 12711.98 116.80 54871.88 88888.00 2013-08-27 23:24:20.000 239 12711.98 116.83 54871.85 88888.00 2013-08-27 23:24:20.125 239 12712.02 116.85 54871.88 88888.00 2013-08-27 23:24:20.250 239 12712.00 116.80 54871.90 88888.00 2013-08-27 23:24:20.375 239 12712.02 116.80 54871.88 88888.00 2013-08-27 23:24:20.500 239 12712.00 116.83 54871.88 88888.00 2013-08-27 23:24:20.625 239 12712.00 116.85 54871.88 88888.00 2013-08-27 23:24:20.750 239 12712.02 116.83 54871.88 88888.00 2013-08-27 23:24:20.875 239 12712.02 116.85 54871.88 88888.00 2013-08-27 23:24:21.000 239 12712.02 116.83 54871.88 88888.00 2013-08-27 23:24:21.125 239 12712.05 116.83 54871.88 88888.00 2013-08-27 23:24:21.250 239 12712.05 116.85 54871.88 88888.00 2013-08-27 23:24:21.375 239 12712.05 116.85 54871.88 88888.00 2013-08-27 23:24:21.500 239 12712.02 116.83 54871.88 88888.00 2013-08-27 23:24:21.625 239 12712.10 116.83 54871.88 88888.00 2013-08-27 23:24:21.750 239 12712.08 116.83 54871.88 88888.00 2013-08-27 23:24:21.875 239 12712.08 116.83 54871.88 88888.00 2013-08-27 23:24:22.000 239 12712.12 116.80 54871.88 88888.00 2013-08-27 23:24:22.125 239 12712.15 116.80 54871.88 88888.00 2013-08-27 23:24:22.250 239 12712.10 116.80 54871.90 88888.00 2013-08-27 23:24:22.375 239 12712.10 116.83 54871.90 88888.00 2013-08-27 23:24:22.500 239 12712.15 116.83 54871.88 88888.00 2013-08-27 23:24:22.625 239 12712.17 116.83 54871.88 88888.00 2013-08-27 23:24:22.750 239 12712.12 116.83 54871.90 88888.00 2013-08-27 23:24:22.875 239 12712.17 116.85 54871.88 88888.00 2013-08-27 23:24:23.000 239 12712.25 116.83 54871.88 88888.00 2013-08-27 23:24:23.125 239 12712.25 116.83 54871.88 88888.00 2013-08-27 23:24:23.250 239 12712.17 116.83 54871.88 88888.00 2013-08-27 23:24:23.375 239 12712.25 116.85 54871.88 88888.00 2013-08-27 23:24:23.500 239 12712.23 116.85 54871.88 88888.00 2013-08-27 23:24:23.625 239 12712.27 116.83 54871.88 88888.00 2013-08-27 23:24:23.750 239 12712.27 116.85 54871.88 88888.00 2013-08-27 23:24:23.875 239 12712.25 116.88 54871.88 88888.00 2013-08-27 23:24:24.000 239 12712.30 116.88 54871.88 88888.00 2013-08-27 23:24:24.125 239 12712.33 116.88 54871.88 88888.00 2013-08-27 23:24:24.250 239 12712.33 116.85 54871.90 88888.00 2013-08-27 23:24:24.375 239 12712.35 116.90 54871.85 88888.00 2013-08-27 23:24:24.500 239 12712.33 116.88 54871.88 88888.00 2013-08-27 23:24:24.625 239 12712.33 116.88 54871.88 88888.00 2013-08-27 23:24:24.750 239 12712.35 116.90 54871.85 88888.00 2013-08-27 23:24:24.875 239 12712.30 116.90 54871.82 88888.00 2013-08-27 23:24:25.000 239 12712.27 116.90 54871.82 88888.00 2013-08-27 23:24:25.125 239 12712.35 116.90 54871.85 88888.00 2013-08-27 23:24:25.250 239 12712.38 116.92 54871.85 88888.00 2013-08-27 23:24:25.375 239 12712.38 116.92 54871.82 88888.00 2013-08-27 23:24:25.500 239 12712.35 116.95 54871.85 88888.00 2013-08-27 23:24:25.625 239 12712.40 116.95 54871.85 88888.00 2013-08-27 23:24:25.750 239 12712.45 116.95 54871.85 88888.00 2013-08-27 23:24:25.875 239 12712.40 116.97 54871.82 88888.00 2013-08-27 23:24:26.000 239 12712.35 116.97 54871.82 88888.00 2013-08-27 23:24:26.125 239 12712.38 116.97 54871.85 88888.00 2013-08-27 23:24:26.250 239 12712.40 116.97 54871.85 88888.00 2013-08-27 23:24:26.375 239 12712.45 117.00 54871.85 88888.00 2013-08-27 23:24:26.500 239 12712.48 117.00 54871.85 88888.00 2013-08-27 23:24:26.625 239 12712.45 117.00 54871.85 88888.00 2013-08-27 23:24:26.750 239 12712.40 117.03 54871.88 88888.00 2013-08-27 23:24:26.875 239 12712.40 117.03 54871.85 88888.00 2013-08-27 23:24:27.000 239 12712.42 117.05 54871.85 88888.00 2013-08-27 23:24:27.125 239 12712.45 117.05 54871.85 88888.00 2013-08-27 23:24:27.250 239 12712.40 117.05 54871.85 88888.00 2013-08-27 23:24:27.375 239 12712.40 117.03 54871.82 88888.00 2013-08-27 23:24:27.500 239 12712.40 117.05 54871.82 88888.00 2013-08-27 23:24:27.625 239 12712.42 117.05 54871.85 88888.00 2013-08-27 23:24:27.750 239 12712.40 117.05 54871.85 88888.00 2013-08-27 23:24:27.875 239 12712.40 117.05 54871.82 88888.00 2013-08-27 23:24:28.000 239 12712.48 117.05 54871.82 88888.00 2013-08-27 23:24:28.125 239 12712.45 117.03 54871.82 88888.00 2013-08-27 23:24:28.250 239 12712.35 117.03 54871.80 88888.00 2013-08-27 23:24:28.375 239 12712.40 117.03 54871.78 88888.00 2013-08-27 23:24:28.500 239 12712.45 117.05 54871.82 88888.00 2013-08-27 23:24:28.625 239 12712.52 117.08 54871.85 88888.00 2013-08-27 23:24:28.750 239 12712.50 117.08 54871.88 88888.00 2013-08-27 23:24:28.875 239 12712.48 117.08 54871.82 88888.00 2013-08-27 23:24:29.000 239 12712.48 117.05 54871.82 88888.00 2013-08-27 23:24:29.125 239 12712.50 117.08 54871.82 88888.00 2013-08-27 23:24:29.250 239 12712.50 117.08 54871.82 88888.00 2013-08-27 23:24:29.375 239 12712.58 117.08 54871.82 88888.00 2013-08-27 23:24:29.500 239 12712.62 117.08 54871.82 88888.00 2013-08-27 23:24:29.625 239 12712.62 117.10 54871.80 88888.00 2013-08-27 23:24:29.750 239 12712.60 117.10 54871.82 88888.00 2013-08-27 23:24:29.875 239 12712.58 117.12 54871.80 88888.00 2013-08-27 23:24:30.000 239 12712.55 117.12 54871.80 88888.00 2013-08-27 23:24:30.125 239 12712.58 117.12 54871.82 88888.00 2013-08-27 23:24:30.250 239 12712.58 117.12 54871.80 88888.00 2013-08-27 23:24:30.375 239 12712.58 117.15 54871.82 88888.00 2013-08-27 23:24:30.500 239 12712.55 117.17 54871.80 88888.00 2013-08-27 23:24:30.625 239 12712.58 117.15 54871.82 88888.00 2013-08-27 23:24:30.750 239 12712.58 117.17 54871.80 88888.00 2013-08-27 23:24:30.875 239 12712.55 117.17 54871.80 88888.00 2013-08-27 23:24:31.000 239 12712.50 117.12 54871.78 88888.00 2013-08-27 23:24:31.125 239 12712.45 117.15 54871.82 88888.00 2013-08-27 23:24:31.250 239 12712.42 117.15 54871.85 88888.00 2013-08-27 23:24:31.375 239 12712.50 117.15 54871.85 88888.00 2013-08-27 23:24:31.500 239 12712.52 117.12 54871.82 88888.00 2013-08-27 23:24:31.625 239 12712.58 117.10 54871.80 88888.00 2013-08-27 23:24:31.750 239 12712.55 117.10 54871.82 88888.00 2013-08-27 23:24:31.875 239 12712.55 117.10 54871.82 88888.00 2013-08-27 23:24:32.000 239 12712.52 117.10 54871.82 88888.00 2013-08-27 23:24:32.125 239 12712.52 117.05 54871.82 88888.00 2013-08-27 23:24:32.250 239 12712.48 117.05 54871.85 88888.00 2013-08-27 23:24:32.375 239 12712.52 117.08 54871.85 88888.00 2013-08-27 23:24:32.500 239 12712.50 117.10 54871.88 88888.00 2013-08-27 23:24:32.625 239 12712.50 117.08 54871.85 88888.00 2013-08-27 23:24:32.750 239 12712.55 117.05 54871.85 88888.00 2013-08-27 23:24:32.875 239 12712.58 117.05 54871.88 88888.00 2013-08-27 23:24:33.000 239 12712.58 117.03 54871.85 88888.00 2013-08-27 23:24:33.125 239 12712.52 117.03 54871.82 88888.00 2013-08-27 23:24:33.250 239 12712.55 117.03 54871.88 88888.00 2013-08-27 23:24:33.375 239 12712.60 117.05 54871.85 88888.00 2013-08-27 23:24:33.500 239 12712.60 117.05 54871.85 88888.00 2013-08-27 23:24:33.625 239 12712.65 117.05 54871.85 88888.00 2013-08-27 23:24:33.750 239 12712.73 117.05 54871.88 88888.00 2013-08-27 23:24:33.875 239 12712.67 117.05 54871.88 88888.00 2013-08-27 23:24:34.000 239 12712.62 117.03 54871.85 88888.00 2013-08-27 23:24:34.125 239 12712.62 117.05 54871.85 88888.00 2013-08-27 23:24:34.250 239 12712.60 117.03 54871.85 88888.00 2013-08-27 23:24:34.375 239 12712.62 117.05 54871.85 88888.00 2013-08-27 23:24:34.500 239 12712.58 117.03 54871.85 88888.00 2013-08-27 23:24:34.625 239 12712.55 117.05 54871.85 88888.00 2013-08-27 23:24:34.750 239 12712.55 117.08 54871.82 88888.00 2013-08-27 23:24:34.875 239 12712.60 117.08 54871.85 88888.00 2013-08-27 23:24:35.000 239 12712.62 117.05 54871.82 88888.00 2013-08-27 23:24:35.125 239 12712.60 117.05 54871.85 88888.00 2013-08-27 23:24:35.250 239 12712.62 117.08 54871.90 88888.00 2013-08-27 23:24:35.375 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:35.500 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:35.625 239 12712.73 117.08 54871.88 88888.00 2013-08-27 23:24:35.750 239 12712.73 117.05 54871.90 88888.00 2013-08-27 23:24:35.875 239 12712.70 117.05 54871.90 88888.00 2013-08-27 23:24:36.000 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:36.125 239 12712.65 117.08 54871.88 88888.00 2013-08-27 23:24:36.250 239 12712.65 117.05 54871.90 88888.00 2013-08-27 23:24:36.375 239 12712.70 117.05 54871.90 88888.00 2013-08-27 23:24:36.500 239 12712.70 117.05 54871.90 88888.00 2013-08-27 23:24:36.625 239 12712.70 117.05 54871.93 88888.00 2013-08-27 23:24:36.750 239 12712.67 117.05 54871.90 88888.00 2013-08-27 23:24:36.875 239 12712.62 117.08 54871.90 88888.00 2013-08-27 23:24:37.000 239 12712.70 117.08 54871.90 88888.00 2013-08-27 23:24:37.125 239 12712.70 117.10 54871.93 88888.00 2013-08-27 23:24:37.250 239 12712.65 117.05 54871.93 88888.00 2013-08-27 23:24:37.375 239 12712.70 117.05 54871.90 88888.00 2013-08-27 23:24:37.500 239 12712.70 117.08 54871.93 88888.00 2013-08-27 23:24:37.625 239 12712.62 117.08 54871.93 88888.00 2013-08-27 23:24:37.750 239 12712.65 117.05 54871.93 88888.00 2013-08-27 23:24:37.875 239 12712.67 117.10 54871.90 88888.00 2013-08-27 23:24:38.000 239 12712.67 117.10 54871.90 88888.00 2013-08-27 23:24:38.125 239 12712.70 117.10 54871.90 88888.00 2013-08-27 23:24:38.250 239 12712.65 117.08 54871.88 88888.00 2013-08-27 23:24:38.375 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:38.500 239 12712.70 117.08 54871.90 88888.00 2013-08-27 23:24:38.625 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:38.750 239 12712.67 117.08 54871.90 88888.00 2013-08-27 23:24:38.875 239 12712.70 117.08 54871.93 88888.00 2013-08-27 23:24:39.000 239 12712.73 117.10 54871.93 88888.00 2013-08-27 23:24:39.125 239 12712.70 117.10 54871.93 88888.00 2013-08-27 23:24:39.250 239 12712.62 117.10 54871.95 88888.00 2013-08-27 23:24:39.375 239 12712.62 117.12 54871.95 88888.00 2013-08-27 23:24:39.500 239 12712.60 117.12 54871.97 88888.00 2013-08-27 23:24:39.625 239 12712.60 117.12 54871.95 88888.00 2013-08-27 23:24:39.750 239 12712.60 117.10 54871.95 88888.00 2013-08-27 23:24:39.875 239 12712.60 117.12 54871.93 88888.00 2013-08-27 23:24:40.000 239 12712.62 117.12 54871.93 88888.00 2013-08-27 23:24:40.125 239 12712.65 117.15 54871.95 88888.00 2013-08-27 23:24:40.250 239 12712.62 117.15 54871.97 88888.00 2013-08-27 23:24:40.375 239 12712.70 117.20 54871.97 88888.00 2013-08-27 23:24:40.500 239 12712.70 117.20 54871.95 88888.00 2013-08-27 23:24:40.625 239 12712.67 117.17 54871.95 88888.00 2013-08-27 23:24:40.750 239 12712.67 117.20 54871.95 88888.00 2013-08-27 23:24:40.875 239 12712.70 117.20 54871.95 88888.00 2013-08-27 23:24:41.000 239 12712.73 117.22 54871.95 88888.00 2013-08-27 23:24:41.125 239 12712.65 117.25 54871.97 88888.00 2013-08-27 23:24:41.250 239 12712.65 117.22 54871.95 88888.00 2013-08-27 23:24:41.375 239 12712.70 117.22 54871.90 88888.00 2013-08-27 23:24:41.500 239 12712.70 117.28 54871.95 88888.00 2013-08-27 23:24:41.625 239 12712.70 117.30 54871.95 88888.00 2013-08-27 23:24:41.750 239 12712.67 117.33 54871.95 88888.00 2013-08-27 23:24:41.875 239 12712.75 117.35 54871.97 88888.00 2013-08-27 23:24:42.000 239 12712.83 117.38 54871.95 88888.00 2013-08-27 23:24:42.125 239 12712.83 117.38 54871.97 88888.00 2013-08-27 23:24:42.250 239 12712.75 117.33 54871.95 88888.00 2013-08-27 23:24:42.375 239 12712.73 117.35 54871.95 88888.00 2013-08-27 23:24:42.500 239 12712.70 117.40 54871.97 88888.00 2013-08-27 23:24:42.625 239 12712.73 117.42 54871.97 88888.00 2013-08-27 23:24:42.750 239 12712.75 117.42 54871.97 88888.00 2013-08-27 23:24:42.875 239 12712.75 117.38 54871.95 88888.00 2013-08-27 23:24:43.000 239 12712.75 117.38 54871.95 88888.00 2013-08-27 23:24:43.125 239 12712.73 117.38 54872.00 88888.00 2013-08-27 23:24:43.250 239 12712.70 117.35 54871.97 88888.00 2013-08-27 23:24:43.375 239 12712.77 117.38 54871.97 88888.00 2013-08-27 23:24:43.500 239 12712.77 117.35 54871.97 88888.00 2013-08-27 23:24:43.625 239 12712.77 117.33 54871.97 88888.00 2013-08-27 23:24:43.750 239 12712.77 117.33 54872.00 88888.00 2013-08-27 23:24:43.875 239 12712.77 117.35 54872.00 88888.00 2013-08-27 23:24:44.000 239 12712.77 117.33 54871.97 88888.00 2013-08-27 23:24:44.125 239 12712.77 117.33 54872.00 88888.00 2013-08-27 23:24:44.250 239 12712.80 117.33 54871.97 88888.00 2013-08-27 23:24:44.375 239 12712.85 117.30 54871.97 88888.00 2013-08-27 23:24:44.500 239 12712.88 117.33 54871.97 88888.00 2013-08-27 23:24:44.625 239 12712.90 117.33 54872.00 88888.00 2013-08-27 23:24:44.750 239 12712.90 117.35 54871.97 88888.00 2013-08-27 23:24:44.875 239 12712.85 117.38 54871.97 88888.00 2013-08-27 23:24:45.000 239 12712.88 117.38 54871.97 88888.00 2013-08-27 23:24:45.125 239 12712.88 117.38 54871.95 88888.00 2013-08-27 23:24:45.250 239 12712.85 117.38 54871.97 88888.00 2013-08-27 23:24:45.375 239 12712.88 117.40 54871.97 88888.00 2013-08-27 23:24:45.500 239 12712.83 117.40 54871.95 88888.00 2013-08-27 23:24:45.625 239 12712.80 117.42 54871.93 88888.00 2013-08-27 23:24:45.750 239 12712.85 117.42 54871.95 88888.00 2013-08-27 23:24:45.875 239 12712.85 117.42 54871.95 88888.00 2013-08-27 23:24:46.000 239 12712.90 117.40 54871.95 88888.00 2013-08-27 23:24:46.125 239 12712.90 117.40 54871.95 88888.00 2013-08-27 23:24:46.250 239 12712.88 117.40 54871.97 88888.00 2013-08-27 23:24:46.375 239 12712.90 117.42 54871.95 88888.00 2013-08-27 23:24:46.500 239 12712.92 117.40 54871.95 88888.00 2013-08-27 23:24:46.625 239 12712.92 117.42 54871.97 88888.00 2013-08-27 23:24:46.750 239 12712.88 117.40 54871.97 88888.00 2013-08-27 23:24:46.875 239 12712.92 117.40 54871.97 88888.00 2013-08-27 23:24:47.000 239 12713.02 117.40 54871.97 88888.00 2013-08-27 23:24:47.125 239 12713.05 117.40 54871.97 88888.00 2013-08-27 23:24:47.250 239 12713.00 117.40 54872.00 88888.00 2013-08-27 23:24:47.375 239 12713.02 117.40 54871.97 88888.00 2013-08-27 23:24:47.500 239 12713.05 117.38 54872.00 88888.00 2013-08-27 23:24:47.625 239 12713.08 117.35 54872.00 88888.00 2013-08-27 23:24:47.750 239 12713.08 117.35 54872.00 88888.00 2013-08-27 23:24:47.875 239 12713.08 117.35 54871.97 88888.00 2013-08-27 23:24:48.000 239 12713.05 117.35 54871.97 88888.00 2013-08-27 23:24:48.125 239 12713.08 117.35 54872.00 88888.00 2013-08-27 23:24:48.250 239 12713.05 117.30 54872.00 88888.00 2013-08-27 23:24:48.375 239 12713.08 117.33 54872.03 88888.00 2013-08-27 23:24:48.500 239 12713.02 117.30 54872.03 88888.00 2013-08-27 23:24:48.625 239 12713.00 117.28 54872.00 88888.00 2013-08-27 23:24:48.750 239 12713.05 117.28 54872.00 88888.00 2013-08-27 23:24:48.875 239 12713.10 117.30 54872.03 88888.00 2013-08-27 23:24:49.000 239 12713.05 117.30 54872.00 88888.00 2013-08-27 23:24:49.125 239 12713.00 117.25 54872.03 88888.00 2013-08-27 23:24:49.250 239 12713.00 117.22 54872.03 88888.00 2013-08-27 23:24:49.375 239 12713.02 117.25 54872.00 88888.00 2013-08-27 23:24:49.500 239 12713.05 117.25 54872.03 88888.00 2013-08-27 23:24:49.625 239 12713.08 117.25 54872.00 88888.00 2013-08-27 23:24:49.750 239 12713.05 117.25 54872.00 88888.00 2013-08-27 23:24:49.875 239 12713.00 117.25 54872.00 88888.00 2013-08-27 23:24:50.000 239 12713.10 117.28 54872.05 88888.00 2013-08-27 23:24:50.125 239 12713.10 117.33 54872.05 88888.00 2013-08-27 23:24:50.250 239 12713.02 117.28 54872.03 88888.00 2013-08-27 23:24:50.375 239 12713.05 117.30 54872.00 88888.00 2013-08-27 23:24:50.500 239 12713.08 117.33 54872.00 88888.00 2013-08-27 23:24:50.625 239 12713.10 117.33 54872.05 88888.00 2013-08-27 23:24:50.750 239 12713.08 117.33 54872.05 88888.00 2013-08-27 23:24:50.875 239 12713.02 117.35 54872.03 88888.00 2013-08-27 23:24:51.000 239 12713.08 117.38 54872.03 88888.00 2013-08-27 23:24:51.125 239 12713.08 117.40 54872.05 88888.00 2013-08-27 23:24:51.250 239 12713.00 117.40 54872.07 88888.00 2013-08-27 23:24:51.375 239 12712.95 117.38 54872.07 88888.00 2013-08-27 23:24:51.500 239 12712.90 117.40 54872.07 88888.00 2013-08-27 23:24:51.625 239 12712.92 117.40 54872.07 88888.00 2013-08-27 23:24:51.750 239 12712.92 117.40 54872.07 88888.00 2013-08-27 23:24:51.875 239 12712.90 117.40 54872.07 88888.00 2013-08-27 23:24:52.000 239 12712.95 117.40 54872.07 88888.00 2013-08-27 23:24:52.125 239 12713.00 117.40 54872.07 88888.00 2013-08-27 23:24:52.250 239 12713.02 117.40 54872.10 88888.00 2013-08-27 23:24:52.375 239 12713.05 117.40 54872.10 88888.00 2013-08-27 23:24:52.500 239 12712.98 117.38 54872.10 88888.00 2013-08-27 23:24:52.625 239 12712.95 117.40 54872.10 88888.00 2013-08-27 23:24:52.750 239 12712.90 117.40 54872.12 88888.00 2013-08-27 23:24:52.875 239 12712.85 117.42 54872.12 88888.00 2013-08-27 23:24:53.000 239 12712.85 117.45 54872.12 88888.00 2013-08-27 23:24:53.125 239 12712.83 117.42 54872.12 88888.00 2013-08-27 23:24:53.250 239 12712.77 117.40 54872.15 88888.00 2013-08-27 23:24:53.375 239 12712.83 117.40 54872.12 88888.00 2013-08-27 23:24:53.500 239 12712.85 117.42 54872.12 88888.00 2013-08-27 23:24:53.625 239 12712.85 117.45 54872.15 88888.00 2013-08-27 23:24:53.750 239 12712.77 117.47 54872.15 88888.00 2013-08-27 23:24:53.875 239 12712.70 117.47 54872.12 88888.00 2013-08-27 23:24:54.000 239 12712.70 117.47 54872.12 88888.00 2013-08-27 23:24:54.125 239 12712.70 117.50 54872.15 88888.00 2013-08-27 23:24:54.250 239 12712.65 117.50 54872.18 88888.00 2013-08-27 23:24:54.375 239 12712.65 117.55 54872.15 88888.00 2013-08-27 23:24:54.500 239 12712.65 117.58 54872.18 88888.00 2013-08-27 23:24:54.625 239 12712.65 117.58 54872.20 88888.00 2013-08-27 23:24:54.750 239 12712.65 117.62 54872.20 88888.00 2013-08-27 23:24:54.875 239 12712.65 117.67 54872.25 88888.00 2013-08-27 23:24:55.000 239 12712.65 117.65 54872.20 88888.00 2013-08-27 23:24:55.125 239 12712.60 117.65 54872.20 88888.00 2013-08-27 23:24:55.250 239 12712.55 117.65 54872.20 88888.00 2013-08-27 23:24:55.375 239 12712.55 117.67 54872.20 88888.00 2013-08-27 23:24:55.500 239 12712.55 117.70 54872.20 88888.00 2013-08-27 23:24:55.625 239 12712.55 117.72 54872.22 88888.00 2013-08-27 23:24:55.750 239 12712.58 117.75 54872.22 88888.00 2013-08-27 23:24:55.875 239 12712.55 117.75 54872.22 88888.00 2013-08-27 23:24:56.000 239 12712.52 117.78 54872.22 88888.00 2013-08-27 23:24:56.125 239 12712.50 117.78 54872.20 88888.00 2013-08-27 23:24:56.250 239 12712.40 117.78 54872.20 88888.00 2013-08-27 23:24:56.375 239 12712.42 117.75 54872.22 88888.00 2013-08-27 23:24:56.500 239 12712.38 117.80 54872.20 88888.00 2013-08-27 23:24:56.625 239 12712.38 117.80 54872.22 88888.00 2013-08-27 23:24:56.750 239 12712.48 117.83 54872.22 88888.00 2013-08-27 23:24:56.875 239 12712.58 117.83 54872.22 88888.00 2013-08-27 23:24:57.000 239 12712.60 117.83 54872.22 88888.00 2013-08-27 23:24:57.125 239 12712.50 117.83 54872.22 88888.00 2013-08-27 23:24:57.250 239 12712.45 117.83 54872.22 88888.00 2013-08-27 23:24:57.375 239 12712.52 117.83 54872.22 88888.00 2013-08-27 23:24:57.500 239 12712.52 117.85 54872.20 88888.00 2013-08-27 23:24:57.625 239 12712.55 117.85 54872.20 88888.00 2013-08-27 23:24:57.750 239 12712.50 117.88 54872.25 88888.00 2013-08-27 23:24:57.875 239 12712.48 117.85 54872.25 88888.00 2013-08-27 23:24:58.000 239 12712.50 117.88 54872.22 88888.00 2013-08-27 23:24:58.125 239 12712.52 117.90 54872.20 88888.00 2013-08-27 23:24:58.250 239 12712.50 117.88 54872.20 88888.00 2013-08-27 23:24:58.375 239 12712.50 117.92 54872.22 88888.00 2013-08-27 23:24:58.500 239 12712.45 117.97 54872.25 88888.00 2013-08-27 23:24:58.625 239 12712.38 118.00 54872.25 88888.00 2013-08-27 23:24:58.750 239 12712.35 118.00 54872.28 88888.00 2013-08-27 23:24:58.875 239 12712.35 118.00 54872.28 88888.00 2013-08-27 23:24:59.000 239 12712.38 118.03 54872.25 88888.00 2013-08-27 23:24:59.125 239 12712.35 118.03 54872.25 88888.00 2013-08-27 23:24:59.250 239 12712.33 118.05 54872.25 88888.00 2013-08-27 23:24:59.375 239 12712.30 118.08 54872.28 88888.00 2013-08-27 23:24:59.500 239 12712.23 118.10 54872.32 88888.00 2013-08-27 23:24:59.625 239 12712.20 118.15 54872.30 88888.00 2013-08-27 23:24:59.750 239 12712.23 118.15 54872.30 88888.00 2013-08-27 23:24:59.875 239 12712.17 118.17 54872.30 88888.00 2013-08-27 23:25:00.000 239 12712.12 118.17 54872.30 88888.00 2013-08-27 23:25:00.125 239 12712.12 118.20 54872.32 88888.00 2013-08-27 23:25:00.250 239 12712.10 118.25 54872.30 88888.00 2013-08-27 23:25:00.375 239 12712.10 118.25 54872.30 88888.00 2013-08-27 23:25:00.500 239 12712.05 118.22 54872.30 88888.00 2013-08-27 23:25:00.625 239 12712.10 118.22 54872.28 88888.00 2013-08-27 23:25:00.750 239 12712.15 118.25 54872.28 88888.00 2013-08-27 23:25:00.875 239 12712.12 118.28 54872.30 88888.00 2013-08-27 23:25:01.000 239 12712.15 118.30 54872.32 88888.00 2013-08-27 23:25:01.125 239 12712.17 118.30 54872.32 88888.00 2013-08-27 23:25:01.250 239 12712.15 118.28 54872.32 88888.00 2013-08-27 23:25:01.375 239 12712.15 118.30 54872.32 88888.00 2013-08-27 23:25:01.500 239 12712.08 118.30 54872.30 88888.00 2013-08-27 23:25:01.625 239 12712.10 118.30 54872.30 88888.00 2013-08-27 23:25:01.750 239 12712.15 118.30 54872.30 88888.00 2013-08-27 23:25:01.875 239 12712.12 118.28 54872.30 88888.00 2013-08-27 23:25:02.000 239 12712.08 118.25 54872.30 88888.00 2013-08-27 23:25:02.125 239 12712.05 118.30 54872.32 88888.00 2013-08-27 23:25:02.250 239 12712.05 118.30 54872.32 88888.00 2013-08-27 23:25:02.375 239 12712.12 118.30 54872.35 88888.00 2013-08-27 23:25:02.500 239 12712.12 118.30 54872.32 88888.00 2013-08-27 23:25:02.625 239 12712.10 118.33 54872.32 88888.00 2013-08-27 23:25:02.750 239 12712.10 118.33 54872.35 88888.00 2013-08-27 23:25:02.875 239 12712.08 118.33 54872.38 88888.00 2013-08-27 23:25:03.000 239 12712.08 118.35 54872.38 88888.00 2013-08-27 23:25:03.125 239 12712.12 118.38 54872.40 88888.00 2013-08-27 23:25:03.250 239 12712.05 118.35 54872.38 88888.00 2013-08-27 23:25:03.375 239 12712.00 118.35 54872.40 88888.00 2013-08-27 23:25:03.500 239 12711.90 118.38 54872.40 88888.00 2013-08-27 23:25:03.625 239 12711.85 118.40 54872.40 88888.00 2013-08-27 23:25:03.750 239 12711.85 118.40 54872.40 88888.00 2013-08-27 23:25:03.875 239 12711.88 118.38 54872.43 88888.00 2013-08-27 23:25:04.000 239 12711.92 118.35 54872.38 88888.00 2013-08-27 23:25:04.125 239 12711.90 118.40 54872.38 88888.00 2013-08-27 23:25:04.250 239 12711.80 118.38 54872.40 88888.00 2013-08-27 23:25:04.375 239 12711.83 118.40 54872.40 88888.00 2013-08-27 23:25:04.500 239 12711.77 118.42 54872.40 88888.00 2013-08-27 23:25:04.625 239 12711.70 118.40 54872.43 88888.00 2013-08-27 23:25:04.750 239 12711.70 118.42 54872.40 88888.00 2013-08-27 23:25:04.875 239 12711.67 118.42 54872.40 88888.00 2013-08-27 23:25:05.000 239 12711.65 118.45 54872.40 88888.00 2013-08-27 23:25:05.125 239 12711.73 118.42 54872.43 88888.00 2013-08-27 23:25:05.250 239 12711.73 118.45 54872.43 88888.00 2013-08-27 23:25:05.375 239 12711.75 118.45 54872.43 88888.00 2013-08-27 23:25:05.500 239 12711.70 118.45 54872.43 88888.00 2013-08-27 23:25:05.625 239 12711.67 118.45 54872.43 88888.00 2013-08-27 23:25:05.750 239 12711.67 118.45 54872.43 88888.00 2013-08-27 23:25:05.875 239 12711.62 118.47 54872.45 88888.00 2013-08-27 23:25:06.000 239 12711.60 118.47 54872.47 88888.00 2013-08-27 23:25:06.125 239 12711.60 118.47 54872.47 88888.00 2013-08-27 23:25:06.250 239 12711.58 118.47 54872.45 88888.00 2013-08-27 23:25:06.375 239 12711.55 118.50 54872.45 88888.00 2013-08-27 23:25:06.500 239 12711.52 118.50 54872.47 88888.00 2013-08-27 23:25:06.625 239 12711.48 118.50 54872.47 88888.00 2013-08-27 23:25:06.750 239 12711.50 118.50 54872.47 88888.00 2013-08-27 23:25:06.875 239 12711.52 118.50 54872.47 88888.00 2013-08-27 23:25:07.000 239 12711.48 118.47 54872.47 88888.00 2013-08-27 23:25:07.125 239 12711.40 118.50 54872.50 88888.00 2013-08-27 23:25:07.250 239 12711.40 118.53 54872.53 88888.00 2013-08-27 23:25:07.375 239 12711.52 118.53 54872.50 88888.00 2013-08-27 23:25:07.500 239 12711.50 118.47 54872.50 88888.00 2013-08-27 23:25:07.625 239 12711.48 118.47 54872.50 88888.00 2013-08-27 23:25:07.750 239 12711.45 118.47 54872.50 88888.00 2013-08-27 23:25:07.875 239 12711.50 118.47 54872.47 88888.00 2013-08-27 23:25:08.000 239 12711.48 118.50 54872.47 88888.00 2013-08-27 23:25:08.125 239 12711.45 118.50 54872.50 88888.00 2013-08-27 23:25:08.250 239 12711.42 118.53 54872.53 88888.00 2013-08-27 23:25:08.375 239 12711.45 118.55 54872.50 88888.00 2013-08-27 23:25:08.500 239 12711.40 118.55 54872.53 88888.00 2013-08-27 23:25:08.625 239 12711.35 118.55 54872.53 88888.00 2013-08-27 23:25:08.750 239 12711.38 118.55 54872.50 88888.00 2013-08-27 23:25:08.875 239 12711.40 118.55 54872.50 88888.00 2013-08-27 23:25:09.000 239 12711.40 118.55 54872.53 88888.00 2013-08-27 23:25:09.125 239 12711.40 118.58 54872.53 88888.00 2013-08-27 23:25:09.250 239 12711.42 118.58 54872.55 88888.00 2013-08-27 23:25:09.375 239 12711.45 118.60 54872.53 88888.00 2013-08-27 23:25:09.500 239 12711.42 118.60 54872.53 88888.00 2013-08-27 23:25:09.625 239 12711.40 118.60 54872.55 88888.00 2013-08-27 23:25:09.750 239 12711.35 118.60 54872.55 88888.00 2013-08-27 23:25:09.875 239 12711.33 118.60 54872.55 88888.00 2013-08-27 23:25:10.000 239 12711.27 118.58 54872.55 88888.00 2013-08-27 23:25:10.125 239 12711.27 118.55 54872.55 88888.00 2013-08-27 23:25:10.250 239 12711.33 118.55 54872.55 88888.00 2013-08-27 23:25:10.375 239 12711.35 118.58 54872.55 88888.00 2013-08-27 23:25:10.500 239 12711.40 118.58 54872.55 88888.00 2013-08-27 23:25:10.625 239 12711.40 118.55 54872.55 88888.00 2013-08-27 23:25:10.750 239 12711.38 118.55 54872.53 88888.00 2013-08-27 23:25:10.875 239 12711.38 118.53 54872.55 88888.00 2013-08-27 23:25:11.000 239 12711.35 118.53 54872.55 88888.00 2013-08-27 23:25:11.125 239 12711.33 118.53 54872.55 88888.00 2013-08-27 23:25:11.250 239 12711.38 118.53 54872.53 88888.00 2013-08-27 23:25:11.375 239 12711.42 118.53 54872.55 88888.00 2013-08-27 23:25:11.500 239 12711.42 118.53 54872.55 88888.00 2013-08-27 23:25:11.625 239 12711.40 118.53 54872.57 88888.00 2013-08-27 23:25:11.750 239 12711.38 118.53 54872.57 88888.00 2013-08-27 23:25:11.875 239 12711.33 118.53 54872.60 88888.00 2013-08-27 23:25:12.000 239 12711.35 118.53 54872.57 88888.00 2013-08-27 23:25:12.125 239 12711.35 118.55 54872.55 88888.00 2013-08-27 23:25:12.250 239 12711.38 118.55 54872.55 88888.00 2013-08-27 23:25:12.375 239 12711.40 118.58 54872.55 88888.00 2013-08-27 23:25:12.500 239 12711.38 118.58 54872.57 88888.00 2013-08-27 23:25:12.625 239 12711.38 118.58 54872.57 88888.00 2013-08-27 23:25:12.750 239 12711.33 118.60 54872.55 88888.00 2013-08-27 23:25:12.875 239 12711.27 118.60 54872.57 88888.00 2013-08-27 23:25:13.000 239 12711.27 118.60 54872.57 88888.00 2013-08-27 23:25:13.125 239 12711.27 118.62 54872.57 88888.00 2013-08-27 23:25:13.250 239 12711.25 118.60 54872.60 88888.00 2013-08-27 23:25:13.375 239 12711.23 118.58 54872.60 88888.00 2013-08-27 23:25:13.500 239 12711.17 118.60 54872.62 88888.00 2013-08-27 23:25:13.625 239 12711.20 118.62 54872.62 88888.00 2013-08-27 23:25:13.750 239 12711.23 118.65 54872.62 88888.00 2013-08-27 23:25:13.875 239 12711.23 118.62 54872.62 88888.00 2013-08-27 23:25:14.000 239 12711.23 118.62 54872.62 88888.00 2013-08-27 23:25:14.125 239 12711.25 118.62 54872.65 88888.00 2013-08-27 23:25:14.250 239 12711.23 118.62 54872.65 88888.00 2013-08-27 23:25:14.375 239 12711.27 118.65 54872.62 88888.00 2013-08-27 23:25:14.500 239 12711.25 118.67 54872.60 88888.00 2013-08-27 23:25:14.625 239 12711.27 118.67 54872.57 88888.00 2013-08-27 23:25:14.750 239 12711.27 118.65 54872.57 88888.00 2013-08-27 23:25:14.875 239 12711.27 118.67 54872.60 88888.00 2013-08-27 23:25:15.000 239 12711.27 118.67 54872.62 88888.00 2013-08-27 23:25:15.125 239 12711.17 118.67 54872.65 88888.00 2013-08-27 23:25:15.250 239 12711.08 118.65 54872.62 88888.00 2013-08-27 23:25:15.375 239 12711.10 118.67 54872.62 88888.00 2013-08-27 23:25:15.500 239 12711.10 118.67 54872.62 88888.00 2013-08-27 23:25:15.625 239 12711.15 118.70 54872.60 88888.00 2013-08-27 23:25:15.750 239 12711.20 118.70 54872.60 88888.00 2013-08-27 23:25:15.875 239 12711.17 118.70 54872.60 88888.00 2013-08-27 23:25:16.000 239 12711.17 118.70 54872.57 88888.00 2013-08-27 23:25:16.125 239 12711.20 118.70 54872.60 88888.00 2013-08-27 23:25:16.250 239 12711.20 118.70 54872.60 88888.00 2013-08-27 23:25:16.375 239 12711.17 118.70 54872.60 88888.00 2013-08-27 23:25:16.500 239 12711.17 118.67 54872.62 88888.00 2013-08-27 23:25:16.625 239 12711.17 118.70 54872.62 88888.00 2013-08-27 23:25:16.750 239 12711.15 118.70 54872.60 88888.00 2013-08-27 23:25:16.875 239 12711.10 118.72 54872.60 88888.00 2013-08-27 23:25:17.000 239 12711.08 118.75 54872.60 88888.00 2013-08-27 23:25:17.125 239 12711.05 118.75 54872.60 88888.00 2013-08-27 23:25:17.250 239 12711.05 118.70 54872.62 88888.00 2013-08-27 23:25:17.375 239 12711.15 118.72 54872.62 88888.00 2013-08-27 23:25:17.500 239 12711.15 118.72 54872.62 88888.00 2013-08-27 23:25:17.625 239 12711.10 118.72 54872.62 88888.00 2013-08-27 23:25:17.750 239 12711.08 118.72 54872.65 88888.00 2013-08-27 23:25:17.875 239 12711.10 118.75 54872.62 88888.00 2013-08-27 23:25:18.000 239 12711.12 118.75 54872.60 88888.00 2013-08-27 23:25:18.125 239 12711.15 118.78 54872.60 88888.00 2013-08-27 23:25:18.250 239 12711.15 118.78 54872.62 88888.00 2013-08-27 23:25:18.375 239 12711.17 118.80 54872.60 88888.00 2013-08-27 23:25:18.500 239 12711.15 118.80 54872.62 88888.00 2013-08-27 23:25:18.625 239 12711.12 118.83 54872.65 88888.00 2013-08-27 23:25:18.750 239 12711.08 118.83 54872.65 88888.00 2013-08-27 23:25:18.875 239 12711.05 118.83 54872.65 88888.00 2013-08-27 23:25:19.000 239 12711.02 118.85 54872.65 88888.00 2013-08-27 23:25:19.125 239 12711.02 118.88 54872.62 88888.00 2013-08-27 23:25:19.250 239 12711.05 118.90 54872.68 88888.00 2013-08-27 23:25:19.375 239 12711.08 118.92 54872.65 88888.00 2013-08-27 23:25:19.500 239 12711.05 118.92 54872.65 88888.00 2013-08-27 23:25:19.625 239 12711.10 118.95 54872.65 88888.00 2013-08-27 23:25:19.750 239 12711.10 118.95 54872.65 88888.00 2013-08-27 23:25:19.875 239 12711.10 118.97 54872.65 88888.00 2013-08-27 23:25:20.000 239 12711.02 119.00 54872.62 88888.00 2013-08-27 23:25:20.125 239 12710.98 119.03 54872.65 88888.00 2013-08-27 23:25:20.250 239 12710.92 119.03 54872.68 88888.00 2013-08-27 23:25:20.375 239 12710.90 119.00 54872.62 88888.00 2013-08-27 23:25:20.500 239 12710.88 119.00 54872.62 88888.00 2013-08-27 23:25:20.625 239 12710.83 119.03 54872.62 88888.00 2013-08-27 23:25:20.750 239 12710.83 119.03 54872.65 88888.00 2013-08-27 23:25:20.875 239 12710.83 119.03 54872.65 88888.00 2013-08-27 23:25:21.000 239 12710.83 119.05 54872.62 88888.00 2013-08-27 23:25:21.125 239 12710.80 119.08 54872.62 88888.00 2013-08-27 23:25:21.250 239 12710.77 119.08 54872.65 88888.00 2013-08-27 23:25:21.375 239 12710.80 119.10 54872.68 88888.00 2013-08-27 23:25:21.500 239 12710.80 119.12 54872.68 88888.00 2013-08-27 23:25:21.625 239 12710.75 119.12 54872.68 88888.00 2013-08-27 23:25:21.750 239 12710.67 119.12 54872.68 88888.00 2013-08-27 23:25:21.875 239 12710.67 119.15 54872.65 88888.00 2013-08-27 23:25:22.000 239 12710.73 119.15 54872.65 88888.00 2013-08-27 23:25:22.125 239 12710.67 119.22 54872.65 88888.00 2013-08-27 23:25:22.250 239 12710.58 119.25 54872.70 88888.00 2013-08-27 23:25:22.375 239 12710.65 119.28 54872.68 88888.00 2013-08-27 23:25:22.500 239 12710.65 119.30 54872.65 88888.00 2013-08-27 23:25:22.625 239 12710.65 119.35 54872.65 88888.00 2013-08-27 23:25:22.750 239 12710.50 119.33 54872.60 88888.00 2013-08-27 23:25:22.875 239 12710.50 119.33 54872.62 88888.00 2013-08-27 23:25:23.000 239 12710.62 119.40 54872.65 88888.00 2013-08-27 23:25:23.125 239 12710.65 119.42 54872.68 88888.00 2013-08-27 23:25:23.250 239 12710.58 119.45 54872.65 88888.00 2013-08-27 23:25:23.375 239 12710.58 119.45 54872.68 88888.00 2013-08-27 23:25:23.500 239 12710.60 119.47 54872.68 88888.00 2013-08-27 23:25:23.625 239 12710.60 119.47 54872.68 88888.00 2013-08-27 23:25:23.750 239 12710.55 119.47 54872.68 88888.00 2013-08-27 23:25:23.875 239 12710.55 119.45 54872.68 88888.00 2013-08-27 23:25:24.000 239 12710.52 119.45 54872.68 88888.00 2013-08-27 23:25:24.125 239 12710.52 119.47 54872.68 88888.00 2013-08-27 23:25:24.250 239 12710.48 119.50 54872.70 88888.00 2013-08-27 23:25:24.375 239 12710.48 119.47 54872.70 88888.00 2013-08-27 23:25:24.500 239 12710.42 119.47 54872.70 88888.00 2013-08-27 23:25:24.625 239 12710.42 119.47 54872.68 88888.00 2013-08-27 23:25:24.750 239 12710.48 119.47 54872.68 88888.00 2013-08-27 23:25:24.875 239 12710.45 119.47 54872.68 88888.00 2013-08-27 23:25:25.000 239 12710.45 119.50 54872.68 88888.00 2013-08-27 23:25:25.125 239 12710.45 119.50 54872.70 88888.00 2013-08-27 23:25:25.250 239 12710.38 119.50 54872.72 88888.00 2013-08-27 23:25:25.375 239 12710.35 119.50 54872.70 88888.00 2013-08-27 23:25:25.500 239 12710.42 119.50 54872.68 88888.00 2013-08-27 23:25:25.625 239 12710.42 119.53 54872.68 88888.00 2013-08-27 23:25:25.750 239 12710.38 119.53 54872.68 88888.00 2013-08-27 23:25:25.875 239 12710.40 119.55 54872.70 88888.00 2013-08-27 23:25:26.000 239 12710.40 119.55 54872.72 88888.00 2013-08-27 23:25:26.125 239 12710.38 119.62 54872.72 88888.00 2013-08-27 23:25:26.250 239 12710.30 119.62 54872.70 88888.00 2013-08-27 23:25:26.375 239 12710.25 119.62 54872.70 88888.00 2013-08-27 23:25:26.500 239 12710.23 119.65 54872.70 88888.00 2013-08-27 23:25:26.625 239 12710.25 119.70 54872.70 88888.00 2013-08-27 23:25:26.750 239 12710.20 119.70 54872.72 88888.00 2013-08-27 23:25:26.875 239 12710.23 119.70 54872.72 88888.00 2013-08-27 23:25:27.000 239 12710.23 119.70 54872.72 88888.00 2013-08-27 23:25:27.125 239 12710.17 119.72 54872.75 88888.00 2013-08-27 23:25:27.250 239 12710.12 119.72 54872.78 88888.00 2013-08-27 23:25:27.375 239 12710.15 119.75 54872.78 88888.00 2013-08-27 23:25:27.500 239 12710.12 119.72 54872.78 88888.00 2013-08-27 23:25:27.625 239 12710.12 119.72 54872.78 88888.00 2013-08-27 23:25:27.750 239 12710.08 119.72 54872.78 88888.00 2013-08-27 23:25:27.875 239 12710.02 119.72 54872.80 88888.00 2013-08-27 23:25:28.000 239 12709.98 119.75 54872.82 88888.00 2013-08-27 23:25:28.125 239 12709.98 119.72 54872.80 88888.00 2013-08-27 23:25:28.250 239 12709.95 119.70 54872.75 88888.00 2013-08-27 23:25:28.375 239 12709.92 119.72 54872.78 88888.00 2013-08-27 23:25:28.500 239 12709.90 119.70 54872.75 88888.00 2013-08-27 23:25:28.625 239 12709.90 119.67 54872.72 88888.00 2013-08-27 23:25:28.750 239 12709.95 119.70 54872.72 88888.00 2013-08-27 23:25:28.875 239 12709.98 119.72 54872.75 88888.00 2013-08-27 23:25:29.000 239 12710.00 119.70 54872.72 88888.00 2013-08-27 23:25:29.125 239 12709.98 119.70 54872.72 88888.00 2013-08-27 23:25:29.250 239 12709.92 119.67 54872.75 88888.00 2013-08-27 23:25:29.375 239 12709.98 119.67 54872.75 88888.00 2013-08-27 23:25:29.500 239 12710.02 119.72 54872.75 88888.00 2013-08-27 23:25:29.625 239 12710.02 119.72 54872.78 88888.00 2013-08-27 23:25:29.750 239 12710.00 119.72 54872.75 88888.00 2013-08-27 23:25:29.875 239 12709.92 119.72 54872.75 88888.00 2013-08-27 23:25:30.000 239 12709.92 119.75 54872.72 88888.00 2013-08-27 23:25:30.125 239 12709.90 119.75 54872.75 88888.00 2013-08-27 23:25:30.250 239 12709.83 119.75 54872.78 88888.00 2013-08-27 23:25:30.375 239 12709.77 119.78 54872.78 88888.00 2013-08-27 23:25:30.500 239 12709.75 119.78 54872.78 88888.00 2013-08-27 23:25:30.625 239 12709.75 119.78 54872.78 88888.00 2013-08-27 23:25:30.750 239 12709.77 119.78 54872.80 88888.00 2013-08-27 23:25:30.875 239 12709.77 119.80 54872.80 88888.00 2013-08-27 23:25:31.000 239 12709.77 119.80 54872.78 88888.00 2013-08-27 23:25:31.125 239 12709.73 119.85 54872.78 88888.00 2013-08-27 23:25:31.250 239 12709.73 119.85 54872.80 88888.00 2013-08-27 23:25:31.375 239 12709.75 119.83 54872.80 88888.00 2013-08-27 23:25:31.500 239 12709.75 119.83 54872.80 88888.00 2013-08-27 23:25:31.625 239 12709.73 119.85 54872.78 88888.00 2013-08-27 23:25:31.750 239 12709.67 119.88 54872.80 88888.00 2013-08-27 23:25:31.875 239 12709.65 119.90 54872.82 88888.00 2013-08-27 23:25:32.000 239 12709.65 119.95 54872.80 88888.00 2013-08-27 23:25:32.125 239 12709.67 119.95 54872.78 88888.00 2013-08-27 23:25:32.250 239 12709.70 119.90 54872.80 88888.00 2013-08-27 23:25:32.375 239 12709.75 119.92 54872.80 88888.00 2013-08-27 23:25:32.500 239 12709.75 119.92 54872.78 88888.00 2013-08-27 23:25:32.625 239 12709.73 119.95 54872.78 88888.00 2013-08-27 23:25:32.750 239 12709.75 119.95 54872.75 88888.00 2013-08-27 23:25:32.875 239 12709.75 119.95 54872.78 88888.00 2013-08-27 23:25:33.000 239 12709.75 119.92 54872.75 88888.00 2013-08-27 23:25:33.125 239 12709.75 119.95 54872.75 88888.00 2013-08-27 23:25:33.250 239 12709.77 119.92 54872.78 88888.00 2013-08-27 23:25:33.375 239 12709.75 119.92 54872.80 88888.00 2013-08-27 23:25:33.500 239 12709.75 119.92 54872.82 88888.00 2013-08-27 23:25:33.625 239 12709.75 119.92 54872.80 88888.00 2013-08-27 23:25:33.750 239 12709.70 119.95 54872.78 88888.00 2013-08-27 23:25:33.875 239 12709.65 119.95 54872.80 88888.00 2013-08-27 23:25:34.000 239 12709.65 119.92 54872.78 88888.00 2013-08-27 23:25:34.125 239 12709.62 119.90 54872.78 88888.00 2013-08-27 23:25:34.250 239 12709.62 119.88 54872.78 88888.00 2013-08-27 23:25:34.375 239 12709.67 119.85 54872.78 88888.00 2013-08-27 23:25:34.500 239 12709.60 119.85 54872.75 88888.00 2013-08-27 23:25:34.625 239 12709.62 119.83 54872.78 88888.00 2013-08-27 23:25:34.750 239 12709.55 119.83 54872.80 88888.00 2013-08-27 23:25:34.875 239 12709.50 119.83 54872.78 88888.00 2013-08-27 23:25:35.000 239 12709.55 119.83 54872.78 88888.00 2013-08-27 23:25:35.125 239 12709.58 119.83 54872.78 88888.00 2013-08-27 23:25:35.250 239 12709.55 119.83 54872.80 88888.00 2013-08-27 23:25:35.375 239 12709.55 119.83 54872.78 88888.00 2013-08-27 23:25:35.500 239 12709.55 119.83 54872.80 88888.00 2013-08-27 23:25:35.625 239 12709.55 119.83 54872.78 88888.00 2013-08-27 23:25:35.750 239 12709.48 119.83 54872.80 88888.00 2013-08-27 23:25:35.875 239 12709.42 119.83 54872.80 88888.00 2013-08-27 23:25:36.000 239 12709.50 119.83 54872.78 88888.00 2013-08-27 23:25:36.125 239 12709.55 119.80 54872.80 88888.00 2013-08-27 23:25:36.250 239 12709.55 119.80 54872.82 88888.00 2013-08-27 23:25:36.375 239 12709.55 119.80 54872.80 88888.00 2013-08-27 23:25:36.500 239 12709.55 119.83 54872.80 88888.00 2013-08-27 23:25:36.625 239 12709.52 119.83 54872.80 88888.00 2013-08-27 23:25:36.750 239 12709.55 119.80 54872.80 88888.00 2013-08-27 23:25:36.875 239 12709.58 119.78 54872.80 88888.00 2013-08-27 23:25:37.000 239 12709.55 119.78 54872.80 88888.00 2013-08-27 23:25:37.125 239 12709.52 119.72 54872.80 88888.00 2013-08-27 23:25:37.250 239 12709.52 119.72 54872.80 88888.00 2013-08-27 23:25:37.375 239 12709.55 119.72 54872.80 88888.00 2013-08-27 23:25:37.500 239 12709.58 119.72 54872.80 88888.00 2013-08-27 23:25:37.625 239 12709.58 119.67 54872.82 88888.00 2013-08-27 23:25:37.750 239 12709.62 119.67 54872.80 88888.00 2013-08-27 23:25:37.875 239 12709.62 119.67 54872.80 88888.00 2013-08-27 23:25:38.000 239 12709.58 119.65 54872.80 88888.00 2013-08-27 23:25:38.125 239 12709.55 119.62 54872.80 88888.00 2013-08-27 23:25:38.250 239 12709.50 119.60 54872.82 88888.00 2013-08-27 23:25:38.375 239 12709.52 119.62 54872.82 88888.00 2013-08-27 23:25:38.500 239 12709.52 119.62 54872.85 88888.00 2013-08-27 23:25:38.625 239 12709.48 119.62 54872.82 88888.00 2013-08-27 23:25:38.750 239 12709.48 119.62 54872.82 88888.00 2013-08-27 23:25:38.875 239 12709.50 119.62 54872.85 88888.00 2013-08-27 23:25:39.000 239 12709.52 119.60 54872.85 88888.00 2013-08-27 23:25:39.125 239 12709.45 119.58 54872.85 88888.00 2013-08-27 23:25:39.250 239 12709.35 119.58 54872.85 88888.00 2013-08-27 23:25:39.375 239 12709.40 119.60 54872.85 88888.00 2013-08-27 23:25:39.500 239 12709.42 119.62 54872.88 88888.00 2013-08-27 23:25:39.625 239 12709.42 119.60 54872.88 88888.00 2013-08-27 23:25:39.750 239 12709.45 119.58 54872.90 88888.00 2013-08-27 23:25:39.875 239 12709.48 119.55 54872.85 88888.00 2013-08-27 23:25:40.000 239 12709.45 119.53 54872.88 88888.00 2013-08-27 23:25:40.125 239 12709.42 119.55 54872.90 88888.00 2013-08-27 23:25:40.250 239 12709.33 119.55 54872.93 88888.00 2013-08-27 23:25:40.375 239 12709.33 119.58 54872.90 88888.00 2013-08-27 23:25:40.500 239 12709.42 119.58 54872.90 88888.00 2013-08-27 23:25:40.625 239 12709.45 119.58 54872.90 88888.00 2013-08-27 23:25:40.750 239 12709.45 119.58 54872.88 88888.00 2013-08-27 23:25:40.875 239 12709.42 119.58 54872.88 88888.00 2013-08-27 23:25:41.000 239 12709.40 119.60 54872.88 88888.00 2013-08-27 23:25:41.125 239 12709.42 119.58 54872.93 88888.00 2013-08-27 23:25:41.250 239 12709.42 119.58 54872.95 88888.00 2013-08-27 23:25:41.375 239 12709.48 119.60 54872.95 88888.00 2013-08-27 23:25:41.500 239 12709.45 119.58 54872.95 88888.00 2013-08-27 23:25:41.625 239 12709.42 119.58 54872.95 88888.00 2013-08-27 23:25:41.750 239 12709.48 119.58 54872.93 88888.00 2013-08-27 23:25:41.875 239 12709.45 119.55 54872.93 88888.00 2013-08-27 23:25:42.000 239 12709.42 119.55 54872.93 88888.00 2013-08-27 23:25:42.125 239 12709.42 119.55 54872.93 88888.00 2013-08-27 23:25:42.250 239 12709.38 119.50 54872.93 88888.00 2013-08-27 23:25:42.375 239 12709.45 119.53 54872.90 88888.00 2013-08-27 23:25:42.500 239 12709.48 119.50 54872.93 88888.00 2013-08-27 23:25:42.625 239 12709.40 119.47 54872.93 88888.00 2013-08-27 23:25:42.750 239 12709.33 119.47 54872.93 88888.00 2013-08-27 23:25:42.875 239 12709.38 119.47 54872.93 88888.00 2013-08-27 23:25:43.000 239 12709.42 119.47 54872.93 88888.00 2013-08-27 23:25:43.125 239 12709.42 119.50 54872.95 88888.00 2013-08-27 23:25:43.250 239 12709.45 119.50 54872.97 88888.00 2013-08-27 23:25:43.375 239 12709.48 119.47 54872.95 88888.00 2013-08-27 23:25:43.500 239 12709.45 119.50 54872.93 88888.00 2013-08-27 23:25:43.625 239 12709.42 119.53 54872.95 88888.00 2013-08-27 23:25:43.750 239 12709.40 119.53 54872.95 88888.00 2013-08-27 23:25:43.875 239 12709.40 119.53 54872.97 88888.00 2013-08-27 23:25:44.000 239 12709.38 119.50 54872.97 88888.00 2013-08-27 23:25:44.125 239 12709.35 119.50 54872.95 88888.00 2013-08-27 23:25:44.250 239 12709.38 119.50 54872.97 88888.00 2013-08-27 23:25:44.375 239 12709.42 119.53 54872.97 88888.00 2013-08-27 23:25:44.500 239 12709.40 119.50 54872.97 88888.00 2013-08-27 23:25:44.625 239 12709.42 119.53 54873.00 88888.00 2013-08-27 23:25:44.750 239 12709.40 119.50 54873.00 88888.00 2013-08-27 23:25:44.875 239 12709.40 119.50 54873.00 88888.00 2013-08-27 23:25:45.000 239 12709.40 119.53 54872.97 88888.00 2013-08-27 23:25:45.125 239 12709.35 119.55 54872.95 88888.00 2013-08-27 23:25:45.250 239 12709.30 119.53 54872.97 88888.00 2013-08-27 23:25:45.375 239 12709.35 119.53 54872.97 88888.00 2013-08-27 23:25:45.500 239 12709.38 119.50 54873.00 88888.00 2013-08-27 23:25:45.625 239 12709.38 119.53 54873.03 88888.00 2013-08-27 23:25:45.750 239 12709.40 119.53 54873.00 88888.00 2013-08-27 23:25:45.875 239 12709.35 119.53 54873.00 88888.00 2013-08-27 23:25:46.000 239 12709.27 119.53 54872.97 88888.00 2013-08-27 23:25:46.125 239 12709.30 119.55 54873.00 88888.00 2013-08-27 23:25:46.250 239 12709.30 119.58 54873.03 88888.00 2013-08-27 23:25:46.375 239 12709.33 119.58 54873.03 88888.00 2013-08-27 23:25:46.500 239 12709.38 119.58 54873.03 88888.00 2013-08-27 23:25:46.625 239 12709.40 119.55 54873.00 88888.00 2013-08-27 23:25:46.750 239 12709.35 119.58 54873.00 88888.00 2013-08-27 23:25:46.875 239 12709.35 119.58 54873.00 88888.00 2013-08-27 23:25:47.000 239 12709.40 119.60 54873.00 88888.00 2013-08-27 23:25:47.125 239 12709.45 119.62 54873.00 88888.00 2013-08-27 23:25:47.250 239 12709.38 119.62 54873.03 88888.00 2013-08-27 23:25:47.375 239 12709.35 119.62 54873.03 88888.00 2013-08-27 23:25:47.500 239 12709.27 119.65 54873.05 88888.00 2013-08-27 23:25:47.625 239 12709.25 119.65 54873.03 88888.00 2013-08-27 23:25:47.750 239 12709.27 119.65 54873.03 88888.00 2013-08-27 23:25:47.875 239 12709.27 119.65 54873.05 88888.00 2013-08-27 23:25:48.000 239 12709.27 119.65 54873.05 88888.00 2013-08-27 23:25:48.125 239 12709.25 119.65 54873.07 88888.00 2013-08-27 23:25:48.250 239 12709.23 119.62 54873.07 88888.00 2013-08-27 23:25:48.375 239 12709.27 119.65 54873.07 88888.00 2013-08-27 23:25:48.500 239 12709.33 119.62 54873.05 88888.00 2013-08-27 23:25:48.625 239 12709.30 119.58 54873.05 88888.00 2013-08-27 23:25:48.750 239 12709.23 119.60 54873.07 88888.00 2013-08-27 23:25:48.875 239 12709.23 119.62 54873.10 88888.00 2013-08-27 23:25:49.000 239 12709.27 119.58 54873.07 88888.00 2013-08-27 23:25:49.125 239 12709.27 119.55 54873.07 88888.00 2013-08-27 23:25:49.250 239 12709.23 119.55 54873.10 88888.00 2013-08-27 23:25:49.375 239 12709.25 119.55 54873.10 88888.00 2013-08-27 23:25:49.500 239 12709.20 119.58 54873.10 88888.00 2013-08-27 23:25:49.625 239 12709.17 119.55 54873.10 88888.00 2013-08-27 23:25:49.750 239 12709.15 119.58 54873.10 88888.00 2013-08-27 23:25:49.875 239 12709.20 119.58 54873.10 88888.00 2013-08-27 23:25:50.000 239 12709.27 119.55 54873.10 88888.00 2013-08-27 23:25:50.125 239 12709.27 119.58 54873.12 88888.00 2013-08-27 23:25:50.250 239 12709.20 119.60 54873.12 88888.00 2013-08-27 23:25:50.375 239 12709.15 119.62 54873.12 88888.00 2013-08-27 23:25:50.500 239 12709.15 119.62 54873.12 88888.00 2013-08-27 23:25:50.625 239 12709.15 119.62 54873.15 88888.00 2013-08-27 23:25:50.750 239 12709.12 119.65 54873.15 88888.00 2013-08-27 23:25:50.875 239 12709.12 119.67 54873.12 88888.00 2013-08-27 23:25:51.000 239 12709.12 119.67 54873.12 88888.00 2013-08-27 23:25:51.125 239 12709.12 119.70 54873.15 88888.00 2013-08-27 23:25:51.250 239 12709.10 119.72 54873.15 88888.00 2013-08-27 23:25:51.375 239 12709.10 119.72 54873.12 88888.00 2013-08-27 23:25:51.500 239 12709.05 119.72 54873.15 88888.00 2013-08-27 23:25:51.625 239 12709.05 119.72 54873.15 88888.00 2013-08-27 23:25:51.750 239 12709.10 119.75 54873.15 88888.00 2013-08-27 23:25:51.875 239 12709.12 119.75 54873.15 88888.00 2013-08-27 23:25:52.000 239 12709.12 119.75 54873.12 88888.00 2013-08-27 23:25:52.125 239 12709.12 119.75 54873.15 88888.00 2013-08-27 23:25:52.250 239 12709.12 119.70 54873.15 88888.00 2013-08-27 23:25:52.375 239 12709.15 119.72 54873.15 88888.00 2013-08-27 23:25:52.500 239 12709.12 119.70 54873.15 88888.00 2013-08-27 23:25:52.625 239 12709.08 119.70 54873.15 88888.00 2013-08-27 23:25:52.750 239 12709.08 119.67 54873.18 88888.00 2013-08-27 23:25:52.875 239 12709.10 119.67 54873.20 88888.00 2013-08-27 23:25:53.000 239 12709.12 119.65 54873.18 88888.00 2013-08-27 23:25:53.125 239 12709.10 119.65 54873.20 88888.00 2013-08-27 23:25:53.250 239 12709.05 119.62 54873.20 88888.00 2013-08-27 23:25:53.375 239 12709.02 119.60 54873.20 88888.00 2013-08-27 23:25:53.500 239 12709.00 119.60 54873.22 88888.00 2013-08-27 23:25:53.625 239 12709.02 119.60 54873.20 88888.00 2013-08-27 23:25:53.750 239 12709.00 119.60 54873.22 88888.00 2013-08-27 23:25:53.875 239 12709.02 119.60 54873.22 88888.00 2013-08-27 23:25:54.000 239 12709.02 119.60 54873.22 88888.00 2013-08-27 23:25:54.125 239 12708.98 119.58 54873.25 88888.00 2013-08-27 23:25:54.250 239 12708.90 119.58 54873.30 88888.00 2013-08-27 23:25:54.375 239 12708.88 119.62 54873.28 88888.00 2013-08-27 23:25:54.500 239 12708.85 119.65 54873.30 88888.00 2013-08-27 23:25:54.625 239 12708.85 119.65 54873.30 88888.00 2013-08-27 23:25:54.750 239 12708.85 119.62 54873.28 88888.00 2013-08-27 23:25:54.875 239 12708.80 119.60 54873.28 88888.00 2013-08-27 23:25:55.000 239 12708.83 119.60 54873.30 88888.00 2013-08-27 23:25:55.125 239 12708.83 119.60 54873.28 88888.00 2013-08-27 23:25:55.250 239 12708.75 119.60 54873.30 88888.00 2013-08-27 23:25:55.375 239 12708.80 119.60 54873.30 88888.00 2013-08-27 23:25:55.500 239 12708.83 119.60 54873.30 88888.00 2013-08-27 23:25:55.625 239 12708.83 119.62 54873.32 88888.00 2013-08-27 23:25:55.750 239 12708.83 119.60 54873.32 88888.00 2013-08-27 23:25:55.875 239 12708.77 119.58 54873.32 88888.00 2013-08-27 23:25:56.000 239 12708.77 119.58 54873.30 88888.00 2013-08-27 23:25:56.125 239 12708.77 119.58 54873.32 88888.00 2013-08-27 23:25:56.250 239 12708.77 119.58 54873.35 88888.00 2013-08-27 23:25:56.375 239 12708.83 119.58 54873.35 88888.00 2013-08-27 23:25:56.500 239 12708.85 119.55 54873.35 88888.00 2013-08-27 23:25:56.625 239 12708.80 119.53 54873.35 88888.00 2013-08-27 23:25:56.750 239 12708.77 119.50 54873.38 88888.00 2013-08-27 23:25:56.875 239 12708.83 119.47 54873.38 88888.00 2013-08-27 23:25:57.000 239 12708.83 119.47 54873.35 88888.00 2013-08-27 23:25:57.125 239 12708.85 119.47 54873.35 88888.00 2013-08-27 23:25:57.250 239 12708.85 119.47 54873.38 88888.00 2013-08-27 23:25:57.375 239 12708.88 119.45 54873.38 88888.00 2013-08-27 23:25:57.500 239 12708.83 119.42 54873.38 88888.00 2013-08-27 23:25:57.625 239 12708.77 119.42 54873.38 88888.00 2013-08-27 23:25:57.750 239 12708.80 119.42 54873.40 88888.00 2013-08-27 23:25:57.875 239 12708.77 119.40 54873.40 88888.00 2013-08-27 23:25:58.000 239 12708.70 119.40 54873.38 88888.00 2013-08-27 23:25:58.125 239 12708.75 119.42 54873.43 88888.00 2013-08-27 23:25:58.250 239 12708.80 119.40 54873.43 88888.00 2013-08-27 23:25:58.375 239 12708.80 119.40 54873.40 88888.00 2013-08-27 23:25:58.500 239 12708.75 119.38 54873.43 88888.00 2013-08-27 23:25:58.625 239 12708.75 119.35 54873.43 88888.00 2013-08-27 23:25:58.750 239 12708.80 119.38 54873.43 88888.00 2013-08-27 23:25:58.875 239 12708.88 119.38 54873.45 88888.00 2013-08-27 23:25:59.000 239 12708.92 119.38 54873.45 88888.00 2013-08-27 23:25:59.125 239 12708.88 119.33 54873.45 88888.00 2013-08-27 23:25:59.250 239 12708.80 119.35 54873.43 88888.00 2013-08-27 23:25:59.375 239 12708.80 119.38 54873.43 88888.00 2013-08-27 23:25:59.500 239 12708.83 119.38 54873.45 88888.00 2013-08-27 23:25:59.625 239 12708.83 119.38 54873.45 88888.00 2013-08-27 23:25:59.750 239 12708.83 119.35 54873.43 88888.00 2013-08-27 23:25:59.875 239 12708.80 119.35 54873.45 88888.00 2013-08-27 23:26:00.000 239 12708.80 119.38 54873.47 88888.00 2013-08-27 23:26:00.125 239 12708.77 119.38 54873.53 88888.00 2013-08-27 23:26:00.250 239 12708.73 119.35 54873.53 88888.00 2013-08-27 23:26:00.375 239 12708.73 119.33 54873.53 88888.00 2013-08-27 23:26:00.500 239 12708.75 119.30 54873.50 88888.00 2013-08-27 23:26:00.625 239 12708.75 119.33 54873.50 88888.00 2013-08-27 23:26:00.750 239 12708.75 119.33 54873.53 88888.00 2013-08-27 23:26:00.875 239 12708.83 119.33 54873.50 88888.00 2013-08-27 23:26:01.000 239 12708.88 119.30 54873.53 88888.00 2013-08-27 23:26:01.125 239 12708.85 119.28 54873.53 88888.00 2013-08-27 23:26:01.250 239 12708.85 119.25 54873.55 88888.00 2013-08-27 23:26:01.375 239 12708.85 119.25 54873.55 88888.00 2013-08-27 23:26:01.500 239 12708.83 119.25 54873.55 88888.00 2013-08-27 23:26:01.625 239 12708.83 119.25 54873.57 88888.00 2013-08-27 23:26:01.750 239 12708.75 119.22 54873.57 88888.00 2013-08-27 23:26:01.875 239 12708.75 119.20 54873.57 88888.00 2013-08-27 23:26:02.000 239 12708.73 119.20 54873.57 88888.00 2013-08-27 23:26:02.125 239 12708.73 119.17 54873.55 88888.00 2013-08-27 23:26:02.250 239 12708.70 119.15 54873.55 88888.00 2013-08-27 23:26:02.375 239 12708.77 119.12 54873.55 88888.00 2013-08-27 23:26:02.500 239 12708.75 119.12 54873.57 88888.00 2013-08-27 23:26:02.625 239 12708.70 119.12 54873.57 88888.00 2013-08-27 23:26:02.750 239 12708.70 119.12 54873.57 88888.00 2013-08-27 23:26:02.875 239 12708.67 119.12 54873.57 88888.00 2013-08-27 23:26:03.000 239 12708.65 119.12 54873.57 88888.00 2013-08-27 23:26:03.125 239 12708.67 119.12 54873.60 88888.00 2013-08-27 23:26:03.250 239 12708.67 119.10 54873.62 88888.00 2013-08-27 23:26:03.375 239 12708.77 119.10 54873.62 88888.00 2013-08-27 23:26:03.500 239 12708.80 119.12 54873.62 88888.00 2013-08-27 23:26:03.625 239 12708.70 119.10 54873.62 88888.00 2013-08-27 23:26:03.750 239 12708.65 119.10 54873.62 88888.00 2013-08-27 23:26:03.875 239 12708.62 119.10 54873.65 88888.00 2013-08-27 23:26:04.000 239 12708.65 119.08 54873.65 88888.00 2013-08-27 23:26:04.125 239 12708.62 119.10 54873.62 88888.00 2013-08-27 23:26:04.250 239 12708.58 119.10 54873.62 88888.00 2013-08-27 23:26:04.375 239 12708.62 119.10 54873.65 88888.00 2013-08-27 23:26:04.500 239 12708.67 119.08 54873.65 88888.00 2013-08-27 23:26:04.625 239 12708.67 119.08 54873.65 88888.00 2013-08-27 23:26:04.750 239 12708.65 119.08 54873.65 88888.00 2013-08-27 23:26:04.875 239 12708.60 119.08 54873.68 88888.00 2013-08-27 23:26:05.000 239 12708.60 119.05 54873.65 88888.00 2013-08-27 23:26:05.125 239 12708.60 119.08 54873.65 88888.00 2013-08-27 23:26:05.250 239 12708.55 119.03 54873.68 88888.00 2013-08-27 23:26:05.375 239 12708.60 119.03 54873.68 88888.00 2013-08-27 23:26:05.500 239 12708.62 119.05 54873.70 88888.00 2013-08-27 23:26:05.625 239 12708.62 119.08 54873.68 88888.00 2013-08-27 23:26:05.750 239 12708.62 119.08 54873.70 88888.00 2013-08-27 23:26:05.875 239 12708.62 119.05 54873.68 88888.00 2013-08-27 23:26:06.000 239 12708.58 119.03 54873.68 88888.00 2013-08-27 23:26:06.125 239 12708.58 119.03 54873.68 88888.00 2013-08-27 23:26:06.250 239 12708.55 119.03 54873.70 88888.00 2013-08-27 23:26:06.375 239 12708.55 119.05 54873.70 88888.00 2013-08-27 23:26:06.500 239 12708.55 119.05 54873.72 88888.00 2013-08-27 23:26:06.625 239 12708.50 119.08 54873.72 88888.00 2013-08-27 23:26:06.750 239 12708.45 119.08 54873.72 88888.00 2013-08-27 23:26:06.875 239 12708.40 119.05 54873.75 88888.00 2013-08-27 23:26:07.000 239 12708.38 119.05 54873.75 88888.00 2013-08-27 23:26:07.125 239 12708.35 119.08 54873.78 88888.00 2013-08-27 23:26:07.250 239 12708.33 119.08 54873.80 88888.00 2013-08-27 23:26:07.375 239 12708.38 119.10 54873.82 88888.00 2013-08-27 23:26:07.500 239 12708.33 119.10 54873.80 88888.00 2013-08-27 23:26:07.625 239 12708.27 119.08 54873.80 88888.00 2013-08-27 23:26:07.750 239 12708.25 119.08 54873.80 88888.00 2013-08-27 23:26:07.875 239 12708.25 119.10 54873.82 88888.00 2013-08-27 23:26:08.000 239 12708.30 119.08 54873.80 88888.00 2013-08-27 23:26:08.125 239 12708.35 119.08 54873.80 88888.00 2013-08-27 23:26:08.250 239 12708.30 119.08 54873.82 88888.00 2013-08-27 23:26:08.375 239 12708.33 119.08 54873.82 88888.00 2013-08-27 23:26:08.500 239 12708.30 119.05 54873.80 88888.00 2013-08-27 23:26:08.625 239 12708.30 119.05 54873.82 88888.00 2013-08-27 23:26:08.750 239 12708.27 119.03 54873.82 88888.00 2013-08-27 23:26:08.875 239 12708.27 119.05 54873.85 88888.00 2013-08-27 23:26:09.000 239 12708.20 119.05 54873.85 88888.00 2013-08-27 23:26:09.125 239 12708.20 119.03 54873.82 88888.00 2013-08-27 23:26:09.250 239 12708.23 119.00 54873.85 88888.00 2013-08-27 23:26:09.375 239 12708.27 119.03 54873.85 88888.00 2013-08-27 23:26:09.500 239 12708.33 119.03 54873.90 88888.00 2013-08-27 23:26:09.625 239 12708.27 119.00 54873.88 88888.00 2013-08-27 23:26:09.750 239 12708.23 119.00 54873.88 88888.00 2013-08-27 23:26:09.875 239 12708.17 119.00 54873.85 88888.00 2013-08-27 23:26:10.000 239 12708.20 119.00 54873.85 88888.00 2013-08-27 23:26:10.125 239 12708.20 119.03 54873.88 88888.00 2013-08-27 23:26:10.250 239 12708.15 119.03 54873.90 88888.00 2013-08-27 23:26:10.375 239 12708.10 119.03 54873.90 88888.00 2013-08-27 23:26:10.500 239 12708.05 119.05 54873.93 88888.00 2013-08-27 23:26:10.625 239 12708.02 119.05 54873.93 88888.00 2013-08-27 23:26:10.750 239 12708.05 119.05 54873.93 88888.00 2013-08-27 23:26:10.875 239 12708.02 119.08 54873.93 88888.00 2013-08-27 23:26:11.000 239 12708.00 119.08 54873.93 88888.00 2013-08-27 23:26:11.125 239 12708.00 119.10 54873.95 88888.00 2013-08-27 23:26:11.250 239 12708.02 119.10 54873.97 88888.00 2013-08-27 23:26:11.375 239 12708.05 119.12 54873.97 88888.00 2013-08-27 23:26:11.500 239 12708.05 119.12 54873.97 88888.00 2013-08-27 23:26:11.625 239 12708.05 119.12 54873.97 88888.00 2013-08-27 23:26:11.750 239 12708.00 119.15 54873.97 88888.00 2013-08-27 23:26:11.875 239 12708.02 119.17 54873.97 88888.00 2013-08-27 23:26:12.000 239 12708.05 119.15 54873.97 88888.00 2013-08-27 23:26:12.125 239 12708.08 119.15 54873.97 88888.00 2013-08-27 23:26:12.250 239 12708.02 119.12 54873.97 88888.00 2013-08-27 23:26:12.375 239 12708.08 119.15 54873.95 88888.00 2013-08-27 23:26:12.500 239 12708.05 119.15 54873.97 88888.00 2013-08-27 23:26:12.625 239 12707.98 119.15 54873.97 88888.00 2013-08-27 23:26:12.750 239 12708.02 119.12 54873.97 88888.00 2013-08-27 23:26:12.875 239 12708.05 119.12 54873.97 88888.00 2013-08-27 23:26:13.000 239 12708.00 119.12 54873.95 88888.00 2013-08-27 23:26:13.125 239 12707.98 119.12 54873.97 88888.00 2013-08-27 23:26:13.250 239 12707.92 119.08 54873.97 88888.00 2013-08-27 23:26:13.375 239 12707.92 119.08 54873.95 88888.00 2013-08-27 23:26:13.500 239 12707.95 119.08 54873.95 88888.00 2013-08-27 23:26:13.625 239 12707.95 119.12 54874.00 88888.00 2013-08-27 23:26:13.750 239 12707.95 119.12 54874.03 88888.00 2013-08-27 23:26:13.875 239 12707.90 119.10 54874.03 88888.00 2013-08-27 23:26:14.000 239 12707.88 119.12 54874.05 88888.00 2013-08-27 23:26:14.125 239 12707.83 119.12 54874.05 88888.00 2013-08-27 23:26:14.250 239 12707.75 119.10 54874.07 88888.00 2013-08-27 23:26:14.375 239 12707.75 119.10 54874.05 88888.00 2013-08-27 23:26:14.500 239 12707.70 119.10 54874.07 88888.00 2013-08-27 23:26:14.625 239 12707.70 119.12 54874.07 88888.00 2013-08-27 23:26:14.750 239 12707.75 119.15 54874.07 88888.00 2013-08-27 23:26:14.875 239 12707.75 119.15 54874.05 88888.00 2013-08-27 23:26:15.000 239 12707.75 119.15 54874.07 88888.00 2013-08-27 23:26:15.125 239 12707.77 119.15 54874.07 88888.00 2013-08-27 23:26:15.250 239 12707.75 119.15 54874.07 88888.00 2013-08-27 23:26:15.375 239 12707.77 119.17 54874.07 88888.00 2013-08-27 23:26:15.500 239 12707.80 119.17 54874.05 88888.00 2013-08-27 23:26:15.625 239 12707.77 119.17 54874.05 88888.00 2013-08-27 23:26:15.750 239 12707.75 119.17 54874.05 88888.00 2013-08-27 23:26:15.875 239 12707.77 119.15 54874.05 88888.00 2013-08-27 23:26:16.000 239 12707.77 119.15 54874.05 88888.00 2013-08-27 23:26:16.125 239 12707.77 119.15 54874.07 88888.00 2013-08-27 23:26:16.250 239 12707.80 119.15 54874.07 88888.00 2013-08-27 23:26:16.375 239 12707.92 119.15 54874.07 88888.00 2013-08-27 23:26:16.500 239 12707.95 119.12 54874.05 88888.00 2013-08-27 23:26:16.625 239 12707.90 119.12 54874.07 88888.00 2013-08-27 23:26:16.750 239 12707.83 119.12 54874.07 88888.00 2013-08-27 23:26:16.875 239 12707.83 119.12 54874.07 88888.00 2013-08-27 23:26:17.000 239 12707.75 119.10 54874.07 88888.00 2013-08-27 23:26:17.125 239 12707.73 119.10 54874.10 88888.00 2013-08-27 23:26:17.250 239 12707.75 119.10 54874.07 88888.00 2013-08-27 23:26:17.375 239 12707.80 119.12 54874.07 88888.00 2013-08-27 23:26:17.500 239 12707.77 119.12 54874.07 88888.00 2013-08-27 23:26:17.625 239 12707.80 119.12 54874.07 88888.00 2013-08-27 23:26:17.750 239 12707.75 119.12 54874.10 88888.00 2013-08-27 23:26:17.875 239 12707.75 119.12 54874.10 88888.00 2013-08-27 23:26:18.000 239 12707.85 119.10 54874.07 88888.00 2013-08-27 23:26:18.125 239 12707.80 119.10 54874.07 88888.00 2013-08-27 23:26:18.250 239 12707.70 119.10 54874.10 88888.00 2013-08-27 23:26:18.375 239 12707.70 119.12 54874.10 88888.00 2013-08-27 23:26:18.500 239 12707.65 119.12 54874.12 88888.00 2013-08-27 23:26:18.625 239 12707.62 119.10 54874.10 88888.00 2013-08-27 23:26:18.750 239 12707.67 119.10 54874.10 88888.00 2013-08-27 23:26:18.875 239 12707.70 119.08 54874.12 88888.00 2013-08-27 23:26:19.000 239 12707.65 119.08 54874.12 88888.00 2013-08-27 23:26:19.125 239 12707.62 119.05 54874.12 88888.00 2013-08-27 23:26:19.250 239 12707.62 119.03 54874.12 88888.00 2013-08-27 23:26:19.375 239 12707.67 119.03 54874.18 88888.00 2013-08-27 23:26:19.500 239 12707.65 119.08 54874.18 88888.00 2013-08-27 23:26:19.625 239 12707.62 119.03 54874.15 88888.00 2013-08-27 23:26:19.750 239 12707.65 119.03 54874.15 88888.00 2013-08-27 23:26:19.875 239 12707.67 118.97 54874.18 88888.00 2013-08-27 23:26:20.000 239 12707.65 118.97 54874.15 88888.00 2013-08-27 23:26:20.125 239 12707.62 118.97 54874.18 88888.00 2013-08-27 23:26:20.250 239 12707.62 119.00 54874.15 88888.00 2013-08-27 23:26:20.375 239 12707.62 118.97 54874.18 88888.00 2013-08-27 23:26:20.500 239 12707.60 118.97 54874.18 88888.00 2013-08-27 23:26:20.625 239 12707.60 118.97 54874.18 88888.00 2013-08-27 23:26:20.750 239 12707.60 119.00 54874.20 88888.00 2013-08-27 23:26:20.875 239 12707.62 119.00 54874.20 88888.00 2013-08-27 23:26:21.000 239 12707.60 119.00 54874.18 88888.00 2013-08-27 23:26:21.125 239 12707.55 119.00 54874.18 88888.00 2013-08-27 23:26:21.250 239 12707.55 119.00 54874.22 88888.00 2013-08-27 23:26:21.375 239 12707.60 119.00 54874.20 88888.00 2013-08-27 23:26:21.500 239 12707.60 119.03 54874.20 88888.00 2013-08-27 23:26:21.625 239 12707.55 119.03 54874.18 88888.00 2013-08-27 23:26:21.750 239 12707.50 119.05 54874.20 88888.00 2013-08-27 23:26:21.875 239 12707.48 119.05 54874.18 88888.00 2013-08-27 23:26:22.000 239 12707.55 119.03 54874.18 88888.00 2013-08-27 23:26:22.125 239 12707.62 119.05 54874.20 88888.00 2013-08-27 23:26:22.250 239 12707.62 119.00 54874.22 88888.00 2013-08-27 23:26:22.375 239 12707.62 118.97 54874.22 88888.00 2013-08-27 23:26:22.500 239 12707.60 118.95 54874.22 88888.00 2013-08-27 23:26:22.625 239 12707.70 118.95 54874.25 88888.00 2013-08-27 23:26:22.750 239 12707.75 118.95 54874.22 88888.00 2013-08-27 23:26:22.875 239 12707.73 118.92 54874.20 88888.00 2013-08-27 23:26:23.000 239 12707.77 118.90 54874.20 88888.00 2013-08-27 23:26:23.125 239 12707.73 118.90 54874.22 88888.00 2013-08-27 23:26:23.250 239 12707.67 118.88 54874.22 88888.00 2013-08-27 23:26:23.375 239 12707.70 118.88 54874.22 88888.00 2013-08-27 23:26:23.500 239 12707.75 118.85 54874.22 88888.00 2013-08-27 23:26:23.625 239 12707.77 118.85 54874.22 88888.00 2013-08-27 23:26:23.750 239 12707.83 118.80 54874.22 88888.00 2013-08-27 23:26:23.875 239 12707.85 118.80 54874.22 88888.00 2013-08-27 23:26:24.000 239 12707.85 118.80 54874.22 88888.00 2013-08-27 23:26:24.125 239 12707.85 118.78 54874.20 88888.00 2013-08-27 23:26:24.250 239 12707.83 118.75 54874.22 88888.00 2013-08-27 23:26:24.375 239 12707.88 118.75 54874.25 88888.00 2013-08-27 23:26:24.500 239 12707.85 118.72 54874.22 88888.00 2013-08-27 23:26:24.625 239 12707.77 118.70 54874.22 88888.00 2013-08-27 23:26:24.750 239 12707.80 118.70 54874.25 88888.00 2013-08-27 23:26:24.875 239 12707.83 118.70 54874.25 88888.00 2013-08-27 23:26:25.000 239 12707.88 118.70 54874.22 88888.00 2013-08-27 23:26:25.125 239 12707.90 118.70 54874.28 88888.00 2013-08-27 23:26:25.250 239 12707.85 118.65 54874.30 88888.00 2013-08-27 23:26:25.375 239 12707.77 118.65 54874.30 88888.00 2013-08-27 23:26:25.500 239 12707.80 118.60 54874.28 88888.00 2013-08-27 23:26:25.625 239 12707.88 118.58 54874.28 88888.00 2013-08-27 23:26:25.750 239 12707.92 118.58 54874.28 88888.00 2013-08-27 23:26:25.875 239 12707.90 118.58 54874.25 88888.00 2013-08-27 23:26:26.000 239 12707.85 118.55 54874.25 88888.00 2013-08-27 23:26:26.125 239 12707.88 118.53 54874.25 88888.00 2013-08-27 23:26:26.250 239 12707.85 118.50 54874.28 88888.00 2013-08-27 23:26:26.375 239 12707.90 118.47 54874.25 88888.00 2013-08-27 23:26:26.500 239 12707.90 118.47 54874.30 88888.00 2013-08-27 23:26:26.625 239 12707.92 118.47 54874.30 88888.00 2013-08-27 23:26:26.750 239 12707.90 118.47 54874.30 88888.00 2013-08-27 23:26:26.875 239 12707.88 118.45 54874.32 88888.00 2013-08-27 23:26:27.000 239 12707.90 118.42 54874.32 88888.00 2013-08-27 23:26:27.125 239 12707.90 118.40 54874.35 88888.00 2013-08-27 23:26:27.250 239 12707.83 118.38 54874.32 88888.00 2013-08-27 23:26:27.375 239 12707.90 118.38 54874.32 88888.00 2013-08-27 23:26:27.500 239 12707.88 118.35 54874.32 88888.00 2013-08-27 23:26:27.625 239 12707.88 118.35 54874.30 88888.00 2013-08-27 23:26:27.750 239 12707.90 118.33 54874.32 88888.00 2013-08-27 23:26:27.875 239 12707.98 118.30 54874.35 88888.00 2013-08-27 23:26:28.000 239 12708.02 118.30 54874.35 88888.00 2013-08-27 23:26:28.125 239 12708.05 118.30 54874.38 88888.00 2013-08-27 23:26:28.250 239 12708.00 118.30 54874.40 88888.00 2013-08-27 23:26:28.375 239 12708.02 118.25 54874.35 88888.00 2013-08-27 23:26:28.500 239 12708.00 118.22 54874.35 88888.00 2013-08-27 23:26:28.625 239 12708.02 118.20 54874.35 88888.00 2013-08-27 23:26:28.750 239 12708.05 118.17 54874.35 88888.00 2013-08-27 23:26:28.875 239 12708.10 118.15 54874.32 88888.00 2013-08-27 23:26:29.000 239 12708.12 118.10 54874.32 88888.00 2013-08-27 23:26:29.125 239 12708.12 118.08 54874.35 88888.00 2013-08-27 23:26:29.250 239 12708.12 118.05 54874.35 88888.00 2013-08-27 23:26:29.375 239 12708.12 118.05 54874.35 88888.00 2013-08-27 23:26:29.500 239 12708.17 118.03 54874.35 88888.00 2013-08-27 23:26:29.625 239 12708.17 117.97 54874.38 88888.00 2013-08-27 23:26:29.750 239 12708.15 117.97 54874.38 88888.00 2013-08-27 23:26:29.875 239 12708.17 117.97 54874.35 88888.00 2013-08-27 23:26:30.000 239 12708.20 117.97 54874.38 88888.00 2013-08-27 23:26:30.125 239 12708.25 117.95 54874.40 88888.00 2013-08-27 23:26:30.250 239 12708.20 117.92 54874.40 88888.00 2013-08-27 23:26:30.375 239 12708.20 117.92 54874.38 88888.00 2013-08-27 23:26:30.500 239 12708.12 117.92 54874.40 88888.00 2013-08-27 23:26:30.625 239 12708.12 117.90 54874.40 88888.00 2013-08-27 23:26:30.750 239 12708.10 117.88 54874.40 88888.00 2013-08-27 23:26:30.875 239 12708.12 117.88 54874.40 88888.00 2013-08-27 23:26:31.000 239 12708.12 117.85 54874.43 88888.00 2013-08-27 23:26:31.125 239 12708.10 117.83 54874.43 88888.00 2013-08-27 23:26:31.250 239 12708.10 117.80 54874.43 88888.00 2013-08-27 23:26:31.375 239 12708.10 117.80 54874.43 88888.00 2013-08-27 23:26:31.500 239 12708.12 117.83 54874.40 88888.00 2013-08-27 23:26:31.625 239 12708.12 117.85 54874.43 88888.00 2013-08-27 23:26:31.750 239 12708.15 117.83 54874.43 88888.00 2013-08-27 23:26:31.875 239 12708.17 117.83 54874.40 88888.00 2013-08-27 23:26:32.000 239 12708.15 117.78 54874.40 88888.00 2013-08-27 23:26:32.125 239 12708.15 117.78 54874.43 88888.00 2013-08-27 23:26:32.250 239 12708.10 117.78 54874.43 88888.00 2013-08-27 23:26:32.375 239 12708.17 117.78 54874.43 88888.00 2013-08-27 23:26:32.500 239 12708.23 117.78 54874.45 88888.00 2013-08-27 23:26:32.625 239 12708.25 117.75 54874.43 88888.00 2013-08-27 23:26:32.750 239 12708.33 117.75 54874.40 88888.00 2013-08-27 23:26:32.875 239 12708.35 117.75 54874.43 88888.00 2013-08-27 23:26:33.000 239 12708.33 117.72 54874.40 88888.00 2013-08-27 23:26:33.125 239 12708.30 117.72 54874.40 88888.00 2013-08-27 23:26:33.250 239 12708.35 117.72 54874.43 88888.00 2013-08-27 23:26:33.375 239 12708.38 117.72 54874.43 88888.00 2013-08-27 23:26:33.500 239 12708.35 117.67 54874.43 88888.00 2013-08-27 23:26:33.625 239 12708.33 117.65 54874.43 88888.00 2013-08-27 23:26:33.750 239 12708.38 117.65 54874.45 88888.00 2013-08-27 23:26:33.875 239 12708.42 117.65 54874.45 88888.00 2013-08-27 23:26:34.000 239 12708.42 117.62 54874.45 88888.00 2013-08-27 23:26:34.125 239 12708.35 117.60 54874.47 88888.00 2013-08-27 23:26:34.250 239 12708.30 117.58 54874.47 88888.00 2013-08-27 23:26:34.375 239 12708.33 117.55 54874.45 88888.00 2013-08-27 23:26:34.500 239 12708.35 117.55 54874.45 88888.00 2013-08-27 23:26:34.625 239 12708.35 117.53 54874.45 88888.00 2013-08-27 23:26:34.750 239 12708.35 117.53 54874.47 88888.00 2013-08-27 23:26:34.875 239 12708.33 117.55 54874.45 88888.00 2013-08-27 23:26:35.000 239 12708.33 117.50 54874.47 88888.00 2013-08-27 23:26:35.125 239 12708.33 117.47 54874.47 88888.00 2013-08-27 23:26:35.250 239 12708.30 117.45 54874.47 88888.00 2013-08-27 23:26:35.375 239 12708.38 117.45 54874.45 88888.00 2013-08-27 23:26:35.500 239 12708.40 117.45 54874.45 88888.00 2013-08-27 23:26:35.625 239 12708.40 117.47 54874.50 88888.00 2013-08-27 23:26:35.750 239 12708.38 117.47 54874.50 88888.00 2013-08-27 23:26:35.875 239 12708.35 117.45 54874.47 88888.00 2013-08-27 23:26:36.000 239 12708.30 117.42 54874.45 88888.00 2013-08-27 23:26:36.125 239 12708.27 117.42 54874.47 88888.00 2013-08-27 23:26:36.250 239 12708.25 117.40 54874.50 88888.00 2013-08-27 23:26:36.375 239 12708.30 117.45 54874.50 88888.00 2013-08-27 23:26:36.500 239 12708.33 117.42 54874.47 88888.00 2013-08-27 23:26:36.625 239 12708.40 117.45 54874.47 88888.00 2013-08-27 23:26:36.750 239 12708.45 117.42 54874.47 88888.00 2013-08-27 23:26:36.875 239 12708.42 117.42 54874.47 88888.00 2013-08-27 23:26:37.000 239 12708.45 117.42 54874.47 88888.00 2013-08-27 23:26:37.125 239 12708.42 117.45 54874.50 88888.00 2013-08-27 23:26:37.250 239 12708.35 117.45 54874.47 88888.00 2013-08-27 23:26:37.375 239 12708.35 117.47 54874.47 88888.00 2013-08-27 23:26:37.500 239 12708.38 117.50 54874.50 88888.00 2013-08-27 23:26:37.625 239 12708.42 117.50 54874.47 88888.00 2013-08-27 23:26:37.750 239 12708.48 117.47 54874.50 88888.00 2013-08-27 23:26:37.875 239 12708.55 117.47 54874.50 88888.00 2013-08-27 23:26:38.000 239 12708.52 117.47 54874.50 88888.00 2013-08-27 23:26:38.125 239 12708.55 117.47 54874.53 88888.00 2013-08-27 23:26:38.250 239 12708.50 117.47 54874.53 88888.00 2013-08-27 23:26:38.375 239 12708.58 117.47 54874.53 88888.00 2013-08-27 23:26:38.500 239 12708.58 117.45 54874.53 88888.00 2013-08-27 23:26:38.625 239 12708.60 117.45 54874.53 88888.00 2013-08-27 23:26:38.750 239 12708.65 117.45 54874.53 88888.00 2013-08-27 23:26:38.875 239 12708.65 117.45 54874.53 88888.00 2013-08-27 23:26:39.000 239 12708.60 117.42 54874.53 88888.00 2013-08-27 23:26:39.125 239 12708.60 117.42 54874.53 88888.00 2013-08-27 23:26:39.250 239 12708.60 117.38 54874.50 88888.00 2013-08-27 23:26:39.375 239 12708.60 117.38 54874.53 88888.00 2013-08-27 23:26:39.500 239 12708.52 117.40 54874.55 88888.00 2013-08-27 23:26:39.625 239 12708.58 117.40 54874.55 88888.00 2013-08-27 23:26:39.750 239 12708.58 117.40 54874.55 88888.00 2013-08-27 23:26:39.875 239 12708.52 117.40 54874.55 88888.00 2013-08-27 23:26:40.000 239 12708.55 117.35 54874.55 88888.00 2013-08-27 23:26:40.125 239 12708.55 117.35 54874.57 88888.00 2013-08-27 23:26:40.250 239 12708.48 117.35 54874.57 88888.00 2013-08-27 23:26:40.375 239 12708.45 117.38 54874.57 88888.00 2013-08-27 23:26:40.500 239 12708.45 117.38 54874.57 88888.00 2013-08-27 23:26:40.625 239 12708.42 117.40 54874.57 88888.00 2013-08-27 23:26:40.750 239 12708.48 117.38 54874.57 88888.00 2013-08-27 23:26:40.875 239 12708.38 117.38 54874.57 88888.00 2013-08-27 23:26:41.000 239 12708.30 117.38 54874.57 88888.00 2013-08-27 23:26:41.125 239 12708.30 117.42 54874.60 88888.00 2013-08-27 23:26:41.250 239 12708.33 117.42 54874.60 88888.00 2013-08-27 23:26:41.375 239 12708.38 117.42 54874.60 88888.00 2013-08-27 23:26:41.500 239 12708.40 117.42 54874.57 88888.00 2013-08-27 23:26:41.625 239 12708.38 117.47 54874.57 88888.00 2013-08-27 23:26:41.750 239 12708.38 117.47 54874.55 88888.00 2013-08-27 23:26:41.875 239 12708.48 117.47 54874.57 88888.00 2013-08-27 23:26:42.000 239 12708.45 117.45 54874.55 88888.00 2013-08-27 23:26:42.125 239 12708.40 117.45 54874.57 88888.00 2013-08-27 23:26:42.250 239 12708.42 117.42 54874.57 88888.00 2013-08-27 23:26:42.375 239 12708.48 117.47 54874.60 88888.00 2013-08-27 23:26:42.500 239 12708.50 117.45 54874.60 88888.00 2013-08-27 23:26:42.625 239 12708.45 117.42 54874.57 88888.00 2013-08-27 23:26:42.750 239 12708.40 117.40 54874.57 88888.00 2013-08-27 23:26:42.875 239 12708.42 117.40 54874.57 88888.00 2013-08-27 23:26:43.000 239 12708.48 117.40 54874.57 88888.00 2013-08-27 23:26:43.125 239 12708.50 117.40 54874.60 88888.00 2013-08-27 23:26:43.250 239 12708.48 117.38 54874.60 88888.00 2013-08-27 23:26:43.375 239 12708.45 117.38 54874.62 88888.00 2013-08-27 23:26:43.500 239 12708.35 117.38 54874.62 88888.00 2013-08-27 23:26:43.625 239 12708.33 117.38 54874.60 88888.00 2013-08-27 23:26:43.750 239 12708.30 117.38 54874.62 88888.00 2013-08-27 23:26:43.875 239 12708.25 117.35 54874.62 88888.00 2013-08-27 23:26:44.000 239 12708.23 117.35 54874.62 88888.00 2013-08-27 23:26:44.125 239 12708.20 117.33 54874.62 88888.00 2013-08-27 23:26:44.250 239 12708.15 117.30 54874.68 88888.00 2013-08-27 23:26:44.375 239 12708.20 117.35 54874.68 88888.00 2013-08-27 23:26:44.500 239 12708.20 117.35 54874.68 88888.00 2013-08-27 23:26:44.625 239 12708.20 117.33 54874.68 88888.00 2013-08-27 23:26:44.750 239 12708.17 117.30 54874.65 88888.00 2013-08-27 23:26:44.875 239 12708.10 117.33 54874.65 88888.00 2013-08-27 23:26:45.000 239 12708.12 117.33 54874.65 88888.00 2013-08-27 23:26:45.125 239 12708.12 117.30 54874.65 88888.00 2013-08-27 23:26:45.250 239 12708.10 117.30 54874.68 88888.00 2013-08-27 23:26:45.375 239 12708.12 117.30 54874.68 88888.00 2013-08-27 23:26:45.500 239 12708.15 117.28 54874.72 88888.00 2013-08-27 23:26:45.625 239 12708.12 117.25 54874.70 88888.00 2013-08-27 23:26:45.750 239 12708.02 117.22 54874.68 88888.00 2013-08-27 23:26:45.875 239 12708.05 117.25 54874.70 88888.00 2013-08-27 23:26:46.000 239 12708.02 117.25 54874.75 88888.00 2013-08-27 23:26:46.125 239 12708.00 117.25 54874.80 88888.00 2013-08-27 23:26:46.250 239 12707.98 117.28 54874.75 88888.00 2013-08-27 23:26:46.375 239 12708.02 117.25 54874.72 88888.00 2013-08-27 23:26:46.500 239 12708.02 117.25 54874.72 88888.00 2013-08-27 23:26:46.625 239 12707.98 117.25 54874.75 88888.00 2013-08-27 23:26:46.750 239 12707.92 117.22 54874.72 88888.00 2013-08-27 23:26:46.875 239 12707.95 117.22 54874.75 88888.00 2013-08-27 23:26:47.000 239 12707.98 117.25 54874.75 88888.00 2013-08-27 23:26:47.125 239 12707.95 117.22 54874.75 88888.00 2013-08-27 23:26:47.250 239 12707.95 117.25 54874.80 88888.00 2013-08-27 23:26:47.375 239 12708.00 117.22 54874.78 88888.00 2013-08-27 23:26:47.500 239 12707.92 117.22 54874.75 88888.00 2013-08-27 23:26:47.625 239 12707.92 117.22 54874.78 88888.00 2013-08-27 23:26:47.750 239 12707.92 117.22 54874.78 88888.00 2013-08-27 23:26:47.875 239 12707.92 117.20 54874.78 88888.00 2013-08-27 23:26:48.000 239 12707.88 117.17 54874.78 88888.00 2013-08-27 23:26:48.125 239 12707.88 117.20 54874.78 88888.00 2013-08-27 23:26:48.250 239 12707.85 117.17 54874.78 88888.00 2013-08-27 23:26:48.375 239 12707.88 117.20 54874.78 88888.00 2013-08-27 23:26:48.500 239 12707.83 117.22 54874.78 88888.00 2013-08-27 23:26:48.625 239 12707.83 117.25 54874.78 88888.00 2013-08-27 23:26:48.750 239 12707.85 117.25 54874.80 88888.00 2013-08-27 23:26:48.875 239 12707.85 117.22 54874.80 88888.00 2013-08-27 23:26:49.000 239 12707.77 117.22 54874.80 88888.00 2013-08-27 23:26:49.125 239 12707.73 117.25 54874.82 88888.00 2013-08-27 23:26:49.250 239 12707.70 117.22 54874.82 88888.00 2013-08-27 23:26:49.375 239 12707.73 117.25 54874.85 88888.00 2013-08-27 23:26:49.500 239 12707.73 117.22 54874.82 88888.00 2013-08-27 23:26:49.625 239 12707.70 117.20 54874.85 88888.00 2013-08-27 23:26:49.750 239 12707.73 117.17 54874.85 88888.00 2013-08-27 23:26:49.875 239 12707.70 117.17 54874.85 88888.00 2013-08-27 23:26:50.000 239 12707.75 117.15 54874.88 88888.00 2013-08-27 23:26:50.125 239 12707.77 117.12 54874.88 88888.00 2013-08-27 23:26:50.250 239 12707.73 117.08 54874.88 88888.00 2013-08-27 23:26:50.375 239 12707.67 117.12 54874.90 88888.00 2013-08-27 23:26:50.500 239 12707.67 117.12 54874.93 88888.00 2013-08-27 23:26:50.625 239 12707.73 117.12 54874.93 88888.00 2013-08-27 23:26:50.750 239 12707.80 117.12 54874.90 88888.00 2013-08-27 23:26:50.875 239 12707.75 117.12 54874.85 88888.00 2013-08-27 23:26:51.000 239 12707.67 117.12 54874.85 88888.00 2013-08-27 23:26:51.125 239 12707.70 117.12 54874.88 88888.00 2013-08-27 23:26:51.250 239 12707.70 117.15 54874.88 88888.00 2013-08-27 23:26:51.375 239 12707.70 117.20 54874.88 88888.00 2013-08-27 23:26:51.500 239 12707.70 117.20 54874.88 88888.00 2013-08-27 23:26:51.625 239 12707.73 117.22 54874.90 88888.00 2013-08-27 23:26:51.750 239 12707.75 117.25 54874.90 88888.00 2013-08-27 23:26:51.875 239 12707.77 117.25 54874.90 88888.00 2013-08-27 23:26:52.000 239 12707.77 117.28 54874.85 88888.00 2013-08-27 23:26:52.125 239 12707.77 117.28 54874.85 88888.00 2013-08-27 23:26:52.250 239 12707.75 117.30 54874.88 88888.00 2013-08-27 23:26:52.375 239 12707.77 117.33 54874.88 88888.00 2013-08-27 23:26:52.500 239 12707.77 117.33 54874.88 88888.00 2013-08-27 23:26:52.625 239 12707.83 117.33 54874.88 88888.00 2013-08-27 23:26:52.750 239 12707.83 117.35 54874.88 88888.00 2013-08-27 23:26:52.875 239 12707.83 117.35 54874.88 88888.00 2013-08-27 23:26:53.000 239 12707.88 117.35 54874.90 88888.00 2013-08-27 23:26:53.125 239 12707.85 117.38 54874.90 88888.00 2013-08-27 23:26:53.250 239 12707.80 117.38 54874.88 88888.00 2013-08-27 23:26:53.375 239 12707.80 117.40 54874.88 88888.00 2013-08-27 23:26:53.500 239 12707.75 117.40 54874.88 88888.00 2013-08-27 23:26:53.625 239 12707.80 117.40 54874.93 88888.00 2013-08-27 23:26:53.750 239 12707.83 117.40 54874.90 88888.00 2013-08-27 23:26:53.875 239 12707.77 117.40 54874.95 88888.00 2013-08-27 23:26:54.000 239 12707.75 117.38 54874.93 88888.00 2013-08-27 23:26:54.125 239 12707.75 117.38 54874.93 88888.00 2013-08-27 23:26:54.250 239 12707.65 117.35 54874.93 88888.00 2013-08-27 23:26:54.375 239 12707.67 117.38 54874.93 88888.00 2013-08-27 23:26:54.500 239 12707.70 117.40 54874.93 88888.00 2013-08-27 23:26:54.625 239 12707.70 117.40 54874.93 88888.00 2013-08-27 23:26:54.750 239 12707.70 117.38 54874.95 88888.00 2013-08-27 23:26:54.875 239 12707.75 117.40 54874.93 88888.00 2013-08-27 23:26:55.000 239 12707.73 117.35 54874.95 88888.00 2013-08-27 23:26:55.125 239 12707.70 117.35 54874.97 88888.00 2013-08-27 23:26:55.250 239 12707.67 117.35 54874.95 88888.00 2013-08-27 23:26:55.375 239 12707.70 117.38 54874.95 88888.00 2013-08-27 23:26:55.500 239 12707.73 117.38 54874.97 88888.00 2013-08-27 23:26:55.625 239 12707.77 117.38 54874.95 88888.00 2013-08-27 23:26:55.750 239 12707.77 117.40 54874.93 88888.00 2013-08-27 23:26:55.875 239 12707.80 117.40 54874.95 88888.00 2013-08-27 23:26:56.000 239 12707.80 117.40 54874.95 88888.00 2013-08-27 23:26:56.125 239 12707.77 117.42 54874.93 88888.00 2013-08-27 23:26:56.250 239 12707.67 117.35 54874.88 88888.00 2013-08-27 23:26:56.375 239 12707.73 117.40 54874.90 88888.00 2013-08-27 23:26:56.500 239 12707.75 117.45 54874.95 88888.00 2013-08-27 23:26:56.625 239 12707.70 117.47 54874.95 88888.00 2013-08-27 23:26:56.750 239 12707.75 117.50 54874.95 88888.00 2013-08-27 23:26:56.875 239 12707.75 117.50 54874.93 88888.00 2013-08-27 23:26:57.000 239 12707.77 117.53 54874.95 88888.00 2013-08-27 23:26:57.125 239 12707.77 117.58 54874.95 88888.00 2013-08-27 23:26:57.250 239 12707.73 117.55 54874.97 88888.00 2013-08-27 23:26:57.375 239 12707.70 117.60 54874.97 88888.00 2013-08-27 23:26:57.500 239 12707.75 117.60 54874.97 88888.00 2013-08-27 23:26:57.625 239 12707.73 117.60 54875.00 88888.00 2013-08-27 23:26:57.750 239 12707.75 117.60 54875.03 88888.00 2013-08-27 23:26:57.875 239 12707.75 117.62 54875.03 88888.00 2013-08-27 23:26:58.000 239 12707.67 117.62 54875.00 88888.00 2013-08-27 23:26:58.125 239 12707.62 117.62 54875.00 88888.00 2013-08-27 23:26:58.250 239 12707.62 117.65 54875.05 88888.00 2013-08-27 23:26:58.375 239 12707.62 117.65 54875.03 88888.00 2013-08-27 23:26:58.500 239 12707.60 117.65 54875.03 88888.00 2013-08-27 23:26:58.625 239 12707.62 117.67 54875.03 88888.00 2013-08-27 23:26:58.750 239 12707.65 117.65 54875.03 88888.00 2013-08-27 23:26:58.875 239 12707.62 117.62 54875.03 88888.00 2013-08-27 23:26:59.000 239 12707.58 117.62 54875.03 88888.00 2013-08-27 23:26:59.125 239 12707.60 117.62 54875.00 88888.00 2013-08-27 23:26:59.250 239 12707.58 117.60 54875.03 88888.00 2013-08-27 23:26:59.375 239 12707.55 117.62 54875.03 88888.00 2013-08-27 23:26:59.500 239 12707.48 117.60 54875.00 88888.00 2013-08-27 23:26:59.625 239 12707.48 117.62 54875.03 88888.00 2013-08-27 23:26:59.750 239 12707.55 117.65 54875.03 88888.00 2013-08-27 23:26:59.875 239 12707.45 117.62 54875.07 88888.00 2013-08-27 23:27:00.000 239 12707.38 117.60 54875.03 88888.00 2013-08-27 23:27:00.125 239 12707.40 117.62 54875.05 88888.00 2013-08-27 23:27:00.250 239 12707.42 117.60 54875.07 88888.00 2013-08-27 23:27:00.375 239 12707.48 117.65 54875.07 88888.00 2013-08-27 23:27:00.500 239 12707.48 117.65 54875.10 88888.00 2013-08-27 23:27:00.625 239 12707.48 117.62 54875.10 88888.00 2013-08-27 23:27:00.750 239 12707.48 117.60 54875.10 88888.00 2013-08-27 23:27:00.875 239 12707.45 117.62 54875.12 88888.00 2013-08-27 23:27:01.000 239 12707.45 117.65 54875.15 88888.00 2013-08-27 23:27:01.125 239 12707.42 117.67 54875.12 88888.00 2013-08-27 23:27:01.250 239 12707.38 117.70 54875.12 88888.00 2013-08-27 23:27:01.375 239 12707.35 117.70 54875.12 88888.00 2013-08-27 23:27:01.500 239 12707.35 117.70 54875.12 88888.00 2013-08-27 23:27:01.625 239 12707.30 117.72 54875.12 88888.00 2013-08-27 23:27:01.750 239 12707.33 117.70 54875.15 88888.00 2013-08-27 23:27:01.875 239 12707.35 117.70 54875.12 88888.00 2013-08-27 23:27:02.000 239 12707.38 117.72 54875.12 88888.00 2013-08-27 23:27:02.125 239 12707.35 117.72 54875.15 88888.00 2013-08-27 23:27:02.250 239 12707.33 117.70 54875.12 88888.00 2013-08-27 23:27:02.375 239 12707.33 117.70 54875.12 88888.00 2013-08-27 23:27:02.500 239 12707.27 117.72 54875.15 88888.00 2013-08-27 23:27:02.625 239 12707.27 117.72 54875.12 88888.00 2013-08-27 23:27:02.750 239 12707.25 117.67 54875.12 88888.00 2013-08-27 23:27:02.875 239 12707.17 117.67 54875.15 88888.00 2013-08-27 23:27:03.000 239 12707.15 117.67 54875.12 88888.00 2013-08-27 23:27:03.125 239 12707.15 117.67 54875.18 88888.00 2013-08-27 23:27:03.250 239 12707.17 117.65 54875.18 88888.00 2013-08-27 23:27:03.375 239 12707.25 117.65 54875.18 88888.00 2013-08-27 23:27:03.500 239 12707.23 117.62 54875.18 88888.00 2013-08-27 23:27:03.625 239 12707.23 117.62 54875.18 88888.00 2013-08-27 23:27:03.750 239 12707.20 117.60 54875.18 88888.00 2013-08-27 23:27:03.875 239 12707.17 117.58 54875.15 88888.00 2013-08-27 23:27:04.000 239 12707.23 117.58 54875.15 88888.00 2013-08-27 23:27:04.125 239 12707.25 117.55 54875.18 88888.00 2013-08-27 23:27:04.250 239 12707.23 117.50 54875.20 88888.00 2013-08-27 23:27:04.375 239 12707.17 117.53 54875.22 88888.00 2013-08-27 23:27:04.500 239 12707.17 117.55 54875.20 88888.00 2013-08-27 23:27:04.625 239 12707.17 117.50 54875.18 88888.00 2013-08-27 23:27:04.750 239 12707.12 117.47 54875.18 88888.00 2013-08-27 23:27:04.875 239 12707.12 117.50 54875.20 88888.00 2013-08-27 23:27:05.000 239 12707.17 117.47 54875.22 88888.00 2013-08-27 23:27:05.125 239 12707.15 117.50 54875.22 88888.00 2013-08-27 23:27:05.250 239 12707.08 117.47 54875.25 88888.00 2013-08-27 23:27:05.375 239 12707.10 117.50 54875.25 88888.00 2013-08-27 23:27:05.500 239 12707.08 117.53 54875.25 88888.00 2013-08-27 23:27:05.625 239 12707.08 117.53 54875.25 88888.00 2013-08-27 23:27:05.750 239 12707.02 117.53 54875.25 88888.00 2013-08-27 23:27:05.875 239 12706.92 117.53 54875.22 88888.00 2013-08-27 23:27:06.000 239 12706.95 117.53 54875.22 88888.00 2013-08-27 23:27:06.125 239 12706.92 117.53 54875.25 88888.00 2013-08-27 23:27:06.250 239 12706.98 117.50 54875.25 88888.00 2013-08-27 23:27:06.375 239 12707.10 117.53 54875.25 88888.00 2013-08-27 23:27:06.500 239 12707.00 117.53 54875.28 88888.00 2013-08-27 23:27:06.625 239 12706.92 117.50 54875.30 88888.00 2013-08-27 23:27:06.750 239 12706.92 117.50 54875.30 88888.00 2013-08-27 23:27:06.875 239 12706.92 117.50 54875.30 88888.00 2013-08-27 23:27:07.000 239 12706.88 117.47 54875.28 88888.00 2013-08-27 23:27:07.125 239 12706.85 117.47 54875.30 88888.00 2013-08-27 23:27:07.250 239 12706.85 117.42 54875.32 88888.00 2013-08-27 23:27:07.375 239 12706.85 117.42 54875.32 88888.00 2013-08-27 23:27:07.500 239 12706.83 117.42 54875.32 88888.00 2013-08-27 23:27:07.625 239 12706.77 117.42 54875.32 88888.00 2013-08-27 23:27:07.750 239 12706.70 117.40 54875.32 88888.00 2013-08-27 23:27:07.875 239 12706.73 117.40 54875.35 88888.00 2013-08-27 23:27:08.000 239 12706.77 117.40 54875.35 88888.00 2013-08-27 23:27:08.125 239 12706.77 117.38 54875.38 88888.00 2013-08-27 23:27:08.250 239 12706.65 117.38 54875.38 88888.00 2013-08-27 23:27:08.375 239 12706.65 117.38 54875.38 88888.00 2013-08-27 23:27:08.500 239 12706.62 117.38 54875.35 88888.00 2013-08-27 23:27:08.625 239 12706.65 117.35 54875.38 88888.00 2013-08-27 23:27:08.750 239 12706.67 117.38 54875.40 88888.00 2013-08-27 23:27:08.875 239 12706.65 117.40 54875.40 88888.00 2013-08-27 23:27:09.000 239 12706.67 117.40 54875.38 88888.00 2013-08-27 23:27:09.125 239 12706.65 117.38 54875.40 88888.00 2013-08-27 23:27:09.250 239 12706.60 117.38 54875.43 88888.00 2013-08-27 23:27:09.375 239 12706.58 117.42 54875.45 88888.00 2013-08-27 23:27:09.500 239 12706.55 117.42 54875.45 88888.00 2013-08-27 23:27:09.625 239 12706.48 117.45 54875.45 88888.00 2013-08-27 23:27:09.750 239 12706.45 117.47 54875.43 88888.00 2013-08-27 23:27:09.875 239 12706.45 117.45 54875.43 88888.00 2013-08-27 23:27:10.000 239 12706.50 117.45 54875.43 88888.00 2013-08-27 23:27:10.125 239 12706.52 117.47 54875.45 88888.00 2013-08-27 23:27:10.250 239 12706.48 117.47 54875.47 88888.00 2013-08-27 23:27:10.375 239 12706.50 117.50 54875.47 88888.00 2013-08-27 23:27:10.500 239 12706.45 117.47 54875.47 88888.00 2013-08-27 23:27:10.625 239 12706.42 117.50 54875.50 88888.00 2013-08-27 23:27:10.750 239 12706.40 117.47 54875.50 88888.00 2013-08-27 23:27:10.875 239 12706.38 117.47 54875.50 88888.00 2013-08-27 23:27:11.000 239 12706.40 117.47 54875.50 88888.00 2013-08-27 23:27:11.125 239 12706.40 117.47 54875.50 88888.00 2013-08-27 23:27:11.250 239 12706.33 117.42 54875.50 88888.00 2013-08-27 23:27:11.375 239 12706.27 117.45 54875.50 88888.00 2013-08-27 23:27:11.500 239 12706.23 117.45 54875.53 88888.00 2013-08-27 23:27:11.625 239 12706.25 117.45 54875.53 88888.00 2013-08-27 23:27:11.750 239 12706.27 117.45 54875.55 88888.00 2013-08-27 23:27:11.875 239 12706.17 117.45 54875.55 88888.00 2013-08-27 23:27:12.000 239 12706.10 117.45 54875.55 88888.00 2013-08-27 23:27:12.125 239 12706.12 117.45 54875.57 88888.00 2013-08-27 23:27:12.250 239 12706.12 117.45 54875.60 88888.00 2013-08-27 23:27:12.375 239 12706.10 117.50 54875.60 88888.00 2013-08-27 23:27:12.500 239 12706.08 117.47 54875.57 88888.00 2013-08-27 23:27:12.625 239 12706.10 117.47 54875.55 88888.00 2013-08-27 23:27:12.750 239 12706.12 117.50 54875.57 88888.00 2013-08-27 23:27:12.875 239 12706.15 117.53 54875.57 88888.00 2013-08-27 23:27:13.000 239 12706.15 117.50 54875.57 88888.00 2013-08-27 23:27:13.125 239 12706.15 117.50 54875.57 88888.00 2013-08-27 23:27:13.250 239 12706.15 117.47 54875.57 88888.00 2013-08-27 23:27:13.375 239 12706.15 117.50 54875.60 88888.00 2013-08-27 23:27:13.500 239 12706.12 117.50 54875.60 88888.00 2013-08-27 23:27:13.625 239 12706.05 117.50 54875.57 88888.00 2013-08-27 23:27:13.750 239 12706.05 117.50 54875.60 88888.00 2013-08-27 23:27:13.875 239 12706.10 117.50 54875.60 88888.00 2013-08-27 23:27:14.000 239 12706.12 117.50 54875.57 88888.00 2013-08-27 23:27:14.125 239 12706.10 117.50 54875.57 88888.00 2013-08-27 23:27:14.250 239 12706.12 117.47 54875.57 88888.00 2013-08-27 23:27:14.375 239 12706.10 117.50 54875.55 88888.00 2013-08-27 23:27:14.500 239 12706.08 117.50 54875.55 88888.00 2013-08-27 23:27:14.625 239 12706.10 117.47 54875.55 88888.00 2013-08-27 23:27:14.750 239 12706.15 117.47 54875.60 88888.00 2013-08-27 23:27:14.875 239 12706.20 117.47 54875.60 88888.00 2013-08-27 23:27:15.000 239 12706.17 117.47 54875.60 88888.00 2013-08-27 23:27:15.125 239 12706.12 117.50 54875.60 88888.00 2013-08-27 23:27:15.250 239 12706.02 117.47 54875.60 88888.00 2013-08-27 23:27:15.375 239 12706.05 117.50 54875.60 88888.00 2013-08-27 23:27:15.500 239 12706.08 117.50 54875.62 88888.00 2013-08-27 23:27:15.625 239 12706.10 117.50 54875.60 88888.00 2013-08-27 23:27:15.750 239 12706.12 117.53 54875.62 88888.00 2013-08-27 23:27:15.875 239 12706.15 117.55 54875.62 88888.00 2013-08-27 23:27:16.000 239 12706.23 117.58 54875.62 88888.00 2013-08-27 23:27:16.125 239 12706.23 117.55 54875.60 88888.00 2013-08-27 23:27:16.250 239 12706.15 117.53 54875.57 88888.00 2013-08-27 23:27:16.375 239 12706.15 117.55 54875.57 88888.00 2013-08-27 23:27:16.500 239 12706.17 117.58 54875.57 88888.00 2013-08-27 23:27:16.625 239 12706.17 117.60 54875.57 88888.00 2013-08-27 23:27:16.750 239 12706.20 117.65 54875.57 88888.00 2013-08-27 23:27:16.875 239 12706.20 117.65 54875.60 88888.00 2013-08-27 23:27:17.000 239 12706.12 117.65 54875.57 88888.00 2013-08-27 23:27:17.125 239 12706.12 117.67 54875.60 88888.00 2013-08-27 23:27:17.250 239 12706.15 117.67 54875.60 88888.00 2013-08-27 23:27:17.375 239 12706.17 117.72 54875.60 88888.00 2013-08-27 23:27:17.500 239 12706.12 117.70 54875.60 88888.00 2013-08-27 23:27:17.625 239 12706.12 117.70 54875.57 88888.00 2013-08-27 23:27:17.750 239 12706.10 117.72 54875.62 88888.00 2013-08-27 23:27:17.875 239 12706.12 117.75 54875.60 88888.00 2013-08-27 23:27:18.000 239 12706.10 117.78 54875.60 88888.00 2013-08-27 23:27:18.125 239 12706.08 117.78 54875.60 88888.00 2013-08-27 23:27:18.250 239 12706.02 117.80 54875.62 88888.00 2013-08-27 23:27:18.375 239 12705.98 117.83 54875.60 88888.00 2013-08-27 23:27:18.500 239 12705.85 117.83 54875.62 88888.00 2013-08-27 23:27:18.625 239 12705.90 117.83 54875.62 88888.00 2013-08-27 23:27:18.750 239 12706.00 117.85 54875.62 88888.00 2013-08-27 23:27:18.875 239 12706.00 117.88 54875.62 88888.00 2013-08-27 23:27:19.000 239 12705.98 117.88 54875.60 88888.00 2013-08-27 23:27:19.125 239 12705.95 117.90 54875.60 88888.00 2013-08-27 23:27:19.250 239 12705.90 117.90 54875.60 88888.00 2013-08-27 23:27:19.375 239 12705.90 117.90 54875.60 88888.00 2013-08-27 23:27:19.500 239 12705.90 117.95 54875.57 88888.00 2013-08-27 23:27:19.625 239 12705.92 117.97 54875.57 88888.00 2013-08-27 23:27:19.750 239 12705.92 118.00 54875.55 88888.00 2013-08-27 23:27:19.875 239 12705.90 118.05 54875.60 88888.00 2013-08-27 23:27:20.000 239 12705.90 118.05 54875.60 88888.00 2013-08-27 23:27:20.125 239 12705.92 118.08 54875.57 88888.00 2013-08-27 23:27:20.250 239 12705.90 118.10 54875.57 88888.00 2013-08-27 23:27:20.375 239 12705.90 118.12 54875.55 88888.00 2013-08-27 23:27:20.500 239 12705.88 118.12 54875.57 88888.00 2013-08-27 23:27:20.625 239 12705.80 118.15 54875.55 88888.00 2013-08-27 23:27:20.750 239 12705.85 118.20 54875.57 88888.00 2013-08-27 23:27:20.875 239 12705.92 118.25 54875.57 88888.00 2013-08-27 23:27:21.000 239 12705.90 118.22 54875.57 88888.00 2013-08-27 23:27:21.125 239 12705.85 118.20 54875.57 88888.00 2013-08-27 23:27:21.250 239 12705.85 118.22 54875.55 88888.00 2013-08-27 23:27:21.375 239 12705.88 118.25 54875.57 88888.00 2013-08-27 23:27:21.500 239 12705.80 118.28 54875.55 88888.00 2013-08-27 23:27:21.625 239 12705.75 118.28 54875.55 88888.00 2013-08-27 23:27:21.750 239 12705.75 118.28 54875.55 88888.00 2013-08-27 23:27:21.875 239 12705.75 118.30 54875.57 88888.00 2013-08-27 23:27:22.000 239 12705.80 118.28 54875.55 88888.00 2013-08-27 23:27:22.125 239 12705.80 118.30 54875.55 88888.00 2013-08-27 23:27:22.250 239 12705.70 118.28 54875.57 88888.00 2013-08-27 23:27:22.375 239 12705.70 118.28 54875.57 88888.00 2013-08-27 23:27:22.500 239 12705.62 118.30 54875.55 88888.00 2013-08-27 23:27:22.625 239 12705.62 118.30 54875.57 88888.00 2013-08-27 23:27:22.750 239 12705.67 118.28 54875.57 88888.00 2013-08-27 23:27:22.875 239 12705.67 118.33 54875.57 88888.00 2013-08-27 23:27:23.000 239 12705.60 118.33 54875.57 88888.00 2013-08-27 23:27:23.125 239 12705.60 118.33 54875.57 88888.00 2013-08-27 23:27:23.250 239 12705.60 118.33 54875.57 88888.00 2013-08-27 23:27:23.375 239 12705.55 118.33 54875.55 88888.00 2013-08-27 23:27:23.500 239 12705.52 118.35 54875.57 88888.00 2013-08-27 23:27:23.625 239 12705.50 118.35 54875.57 88888.00 2013-08-27 23:27:23.750 239 12705.48 118.35 54875.57 88888.00 2013-08-27 23:27:23.875 239 12705.40 118.38 54875.60 88888.00 2013-08-27 23:27:24.000 239 12705.40 118.38 54875.62 88888.00 2013-08-27 23:27:24.125 239 12705.42 118.38 54875.62 88888.00 2013-08-27 23:27:24.250 239 12705.40 118.38 54875.62 88888.00 2013-08-27 23:27:24.375 239 12705.40 118.40 54875.57 88888.00 2013-08-27 23:27:24.500 239 12705.30 118.38 54875.60 88888.00 2013-08-27 23:27:24.625 239 12705.27 118.38 54875.60 88888.00 2013-08-27 23:27:24.750 239 12705.23 118.40 54875.62 88888.00 2013-08-27 23:27:24.875 239 12705.20 118.38 54875.62 88888.00 2013-08-27 23:27:25.000 239 12705.23 118.40 54875.62 88888.00 2013-08-27 23:27:25.125 239 12705.23 118.42 54875.65 88888.00 2013-08-27 23:27:25.250 239 12705.27 118.42 54875.65 88888.00 2013-08-27 23:27:25.375 239 12705.33 118.45 54875.65 88888.00 2013-08-27 23:27:25.500 239 12705.27 118.45 54875.62 88888.00 2013-08-27 23:27:25.625 239 12705.23 118.47 54875.60 88888.00 2013-08-27 23:27:25.750 239 12705.20 118.47 54875.60 88888.00 2013-08-27 23:27:25.875 239 12705.17 118.53 54875.60 88888.00 2013-08-27 23:27:26.000 239 12705.15 118.53 54875.60 88888.00 2013-08-27 23:27:26.125 239 12705.17 118.55 54875.60 88888.00 2013-08-27 23:27:26.250 239 12705.17 118.58 54875.60 88888.00 2013-08-27 23:27:26.375 239 12705.23 118.60 54875.62 88888.00 2013-08-27 23:27:26.500 239 12705.23 118.60 54875.60 88888.00 2013-08-27 23:27:26.625 239 12705.17 118.60 54875.57 88888.00 2013-08-27 23:27:26.750 239 12705.12 118.62 54875.57 88888.00 2013-08-27 23:27:26.875 239 12705.15 118.62 54875.62 88888.00 2013-08-27 23:27:27.000 239 12705.15 118.62 54875.60 88888.00 2013-08-27 23:27:27.125 239 12705.12 118.65 54875.60 88888.00 2013-08-27 23:27:27.250 239 12705.05 118.65 54875.62 88888.00 2013-08-27 23:27:27.375 239 12705.08 118.67 54875.62 88888.00 2013-08-27 23:27:27.500 239 12705.05 118.67 54875.62 88888.00 2013-08-27 23:27:27.625 239 12705.00 118.70 54875.60 88888.00 2013-08-27 23:27:27.750 239 12704.98 118.70 54875.60 88888.00 2013-08-27 23:27:27.875 239 12704.98 118.70 54875.60 88888.00 2013-08-27 23:27:28.000 239 12705.00 118.72 54875.60 88888.00 2013-08-27 23:27:28.125 239 12704.95 118.75 54875.60 88888.00 2013-08-27 23:27:28.250 239 12704.85 118.78 54875.62 88888.00 2013-08-27 23:27:28.375 239 12704.83 118.80 54875.62 88888.00 2013-08-27 23:27:28.500 239 12704.80 118.83 54875.62 88888.00 2013-08-27 23:27:28.625 239 12704.77 118.85 54875.65 88888.00 2013-08-27 23:27:28.750 239 12704.75 118.85 54875.62 88888.00 2013-08-27 23:27:28.875 239 12704.75 118.85 54875.62 88888.00 2013-08-27 23:27:29.000 239 12704.75 118.88 54875.65 88888.00 2013-08-27 23:27:29.125 239 12704.70 118.92 54875.65 88888.00 2013-08-27 23:27:29.250 239 12704.58 118.95 54875.62 88888.00 2013-08-27 23:27:29.375 239 12704.60 118.97 54875.62 88888.00 2013-08-27 23:27:29.500 239 12704.65 119.05 54875.62 88888.00 2013-08-27 23:27:29.625 239 12704.65 119.08 54875.62 88888.00 2013-08-27 23:27:29.750 239 12704.62 119.08 54875.65 88888.00 2013-08-27 23:27:29.875 239 12704.58 119.08 54875.62 88888.00 2013-08-27 23:27:30.000 239 12704.58 119.08 54875.65 88888.00 2013-08-27 23:27:30.125 239 12704.58 119.08 54875.65 88888.00 2013-08-27 23:27:30.250 239 12704.58 119.05 54875.65 88888.00 2013-08-27 23:27:30.375 239 12704.62 119.08 54875.65 88888.00 2013-08-27 23:27:30.500 239 12704.62 119.05 54875.65 88888.00 2013-08-27 23:27:30.625 239 12704.65 119.05 54875.65 88888.00 2013-08-27 23:27:30.750 239 12704.67 119.03 54875.65 88888.00 2013-08-27 23:27:30.875 239 12704.67 119.03 54875.62 88888.00 2013-08-27 23:27:31.000 239 12704.67 119.03 54875.62 88888.00 2013-08-27 23:27:31.125 239 12704.67 119.05 54875.65 88888.00 2013-08-27 23:27:31.250 239 12704.62 119.05 54875.65 88888.00 2013-08-27 23:27:31.375 239 12704.60 119.05 54875.65 88888.00 2013-08-27 23:27:31.500 239 12704.58 119.05 54875.65 88888.00 2013-08-27 23:27:31.625 239 12704.55 119.10 54875.65 88888.00 2013-08-27 23:27:31.750 239 12704.52 119.12 54875.60 88888.00 2013-08-27 23:27:31.875 239 12704.50 119.15 54875.62 88888.00 2013-08-27 23:27:32.000 239 12704.48 119.15 54875.62 88888.00 2013-08-27 23:27:32.125 239 12704.50 119.17 54875.65 88888.00 2013-08-27 23:27:32.250 239 12704.48 119.20 54875.65 88888.00 2013-08-27 23:27:32.375 239 12704.50 119.22 54875.62 88888.00 2013-08-27 23:27:32.500 239 12704.50 119.28 54875.62 88888.00 2013-08-27 23:27:32.625 239 12704.45 119.30 54875.62 88888.00 2013-08-27 23:27:32.750 239 12704.42 119.33 54875.65 88888.00 2013-08-27 23:27:32.875 239 12704.38 119.33 54875.65 88888.00 2013-08-27 23:27:33.000 239 12704.35 119.33 54875.62 88888.00 2013-08-27 23:27:33.125 239 12704.27 119.35 54875.62 88888.00 2013-08-27 23:27:33.250 239 12704.20 119.38 54875.62 88888.00 2013-08-27 23:27:33.375 239 12704.23 119.40 54875.65 88888.00 2013-08-27 23:27:33.500 239 12704.25 119.42 54875.65 88888.00 2013-08-27 23:27:33.625 239 12704.20 119.45 54875.62 88888.00 2013-08-27 23:27:33.750 239 12704.20 119.45 54875.65 88888.00 2013-08-27 23:27:33.875 239 12704.20 119.42 54875.62 88888.00 2013-08-27 23:27:34.000 239 12704.15 119.45 54875.60 88888.00 2013-08-27 23:27:34.125 239 12704.15 119.45 54875.60 88888.00 2013-08-27 23:27:34.250 239 12704.10 119.45 54875.62 88888.00 2013-08-27 23:27:34.375 239 12704.15 119.47 54875.62 88888.00 2013-08-27 23:27:34.500 239 12704.12 119.50 54875.62 88888.00 2013-08-27 23:27:34.625 239 12704.08 119.47 54875.62 88888.00 2013-08-27 23:27:34.750 239 12704.05 119.50 54875.62 88888.00 2013-08-27 23:27:34.875 239 12704.00 119.53 54875.62 88888.00 2013-08-27 23:27:35.000 239 12703.92 119.55 54875.62 88888.00 2013-08-27 23:27:35.125 239 12703.92 119.58 54875.65 88888.00 2013-08-27 23:27:35.250 239 12703.90 119.55 54875.68 88888.00 2013-08-27 23:27:35.375 239 12703.88 119.53 54875.65 88888.00 2013-08-27 23:27:35.500 239 12703.88 119.53 54875.62 88888.00 2013-08-27 23:27:35.625 239 12703.90 119.58 54875.65 88888.00 2013-08-27 23:27:35.750 239 12703.90 119.60 54875.62 88888.00 2013-08-27 23:27:35.875 239 12703.92 119.60 54875.65 88888.00 2013-08-27 23:27:36.000 239 12703.88 119.60 54875.65 88888.00 2013-08-27 23:27:36.125 239 12703.80 119.60 54875.65 88888.00 2013-08-27 23:27:36.250 239 12703.75 119.62 54875.65 88888.00 2013-08-27 23:27:36.375 239 12703.75 119.62 54875.65 88888.00 2013-08-27 23:27:36.500 239 12703.73 119.67 54875.65 88888.00 2013-08-27 23:27:36.625 239 12703.73 119.67 54875.62 88888.00 2013-08-27 23:27:36.750 239 12703.77 119.72 54875.65 88888.00 2013-08-27 23:27:36.875 239 12703.70 119.72 54875.65 88888.00 2013-08-27 23:27:37.000 239 12703.65 119.72 54875.65 88888.00 2013-08-27 23:27:37.125 239 12703.58 119.75 54875.65 88888.00 2013-08-27 23:27:37.250 239 12703.50 119.80 54875.68 88888.00 2013-08-27 23:27:37.375 239 12703.50 119.88 54875.68 88888.00 2013-08-27 23:27:37.500 239 12703.45 119.90 54875.68 88888.00 2013-08-27 23:27:37.625 239 12703.45 119.90 54875.65 88888.00 2013-08-27 23:27:37.750 239 12703.48 119.92 54875.65 88888.00 2013-08-27 23:27:37.875 239 12703.45 119.92 54875.62 88888.00 2013-08-27 23:27:38.000 239 12703.38 119.97 54875.62 88888.00 2013-08-27 23:27:38.125 239 12703.33 119.97 54875.62 88888.00 2013-08-27 23:27:38.250 239 12703.27 119.97 54875.62 88888.00 2013-08-27 23:27:38.375 239 12703.30 120.00 54875.65 88888.00 2013-08-27 23:27:38.500 239 12703.33 120.03 54875.65 88888.00 2013-08-27 23:27:38.625 239 12703.25 120.00 54875.65 88888.00 2013-08-27 23:27:38.750 239 12703.20 120.00 54875.65 88888.00 2013-08-27 23:27:38.875 239 12703.20 120.00 54875.65 88888.00 2013-08-27 23:27:39.000 239 12703.20 120.00 54875.65 88888.00 2013-08-27 23:27:39.125 239 12703.23 120.03 54875.65 88888.00 2013-08-27 23:27:39.250 239 12703.17 120.03 54875.65 88888.00 2013-08-27 23:27:39.375 239 12703.15 120.03 54875.62 88888.00 2013-08-27 23:27:39.500 239 12703.10 120.03 54875.65 88888.00 2013-08-27 23:27:39.625 239 12703.08 120.03 54875.68 88888.00 2013-08-27 23:27:39.750 239 12702.98 120.03 54875.65 88888.00 2013-08-27 23:27:39.875 239 12702.85 120.03 54875.65 88888.00 2013-08-27 23:27:40.000 239 12702.83 120.05 54875.65 88888.00 2013-08-27 23:27:40.125 239 12702.85 120.08 54875.68 88888.00 2013-08-27 23:27:40.250 239 12702.83 120.08 54875.68 88888.00 2013-08-27 23:27:40.375 239 12702.85 120.08 54875.68 88888.00 2013-08-27 23:27:40.500 239 12702.83 120.10 54875.68 88888.00 2013-08-27 23:27:40.625 239 12702.85 120.10 54875.65 88888.00 2013-08-27 23:27:40.750 239 12702.88 120.12 54875.65 88888.00 2013-08-27 23:27:40.875 239 12702.80 120.15 54875.65 88888.00 2013-08-27 23:27:41.000 239 12702.75 120.17 54875.65 88888.00 2013-08-27 23:27:41.125 239 12702.67 120.17 54875.70 88888.00 2013-08-27 23:27:41.250 239 12702.62 120.20 54875.70 88888.00 2013-08-27 23:27:41.375 239 12702.60 120.22 54875.68 88888.00 2013-08-27 23:27:41.500 239 12702.55 120.28 54875.70 88888.00 2013-08-27 23:27:41.625 239 12702.58 120.30 54875.72 88888.00 2013-08-27 23:27:41.750 239 12702.58 120.28 54875.72 88888.00 2013-08-27 23:27:41.875 239 12702.60 120.30 54875.68 88888.00 2013-08-27 23:27:42.000 239 12702.55 120.33 54875.68 88888.00 2013-08-27 23:27:42.125 239 12702.50 120.35 54875.68 88888.00 2013-08-27 23:27:42.250 239 12702.42 120.35 54875.70 88888.00 2013-08-27 23:27:42.375 239 12702.48 120.35 54875.68 88888.00 2013-08-27 23:27:42.500 239 12702.42 120.35 54875.68 88888.00 2013-08-27 23:27:42.625 239 12702.35 120.38 54875.70 88888.00 2013-08-27 23:27:42.750 239 12702.30 120.35 54875.65 88888.00 2013-08-27 23:27:42.875 239 12702.25 120.33 54875.68 88888.00 2013-08-27 23:27:43.000 239 12702.20 120.35 54875.70 88888.00 2013-08-27 23:27:43.125 239 12702.10 120.38 54875.70 88888.00 2013-08-27 23:27:43.250 239 12702.02 120.38 54875.70 88888.00 2013-08-27 23:27:43.375 239 12702.05 120.40 54875.70 88888.00 2013-08-27 23:27:43.500 239 12702.05 120.40 54875.70 88888.00 2013-08-27 23:27:43.625 239 12702.00 120.40 54875.70 88888.00 2013-08-27 23:27:43.750 239 12701.92 120.42 54875.68 88888.00 2013-08-27 23:27:43.875 239 12701.88 120.42 54875.65 88888.00 2013-08-27 23:27:44.000 239 12701.83 120.45 54875.68 88888.00 2013-08-27 23:27:44.125 239 12701.85 120.45 54875.70 88888.00 2013-08-27 23:27:44.250 239 12701.85 120.47 54875.70 88888.00 2013-08-27 23:27:44.375 239 12701.88 120.50 54875.70 88888.00 2013-08-27 23:27:44.500 239 12701.85 120.53 54875.70 88888.00 2013-08-27 23:27:44.625 239 12701.85 120.55 54875.68 88888.00 2013-08-27 23:27:44.750 239 12701.80 120.60 54875.70 88888.00 2013-08-27 23:27:44.875 239 12701.77 120.62 54875.70 88888.00 2013-08-27 23:27:45.000 239 12701.80 120.65 54875.70 88888.00 2013-08-27 23:27:45.125 239 12701.75 120.67 54875.70 88888.00 2013-08-27 23:27:45.250 239 12701.70 120.70 54875.68 88888.00 2013-08-27 23:27:45.375 239 12701.67 120.75 54875.70 88888.00 2013-08-27 23:27:45.500 239 12701.62 120.75 54875.68 88888.00 2013-08-27 23:27:45.625 239 12701.60 120.75 54875.68 88888.00 2013-08-27 23:27:45.750 239 12701.60 120.78 54875.68 88888.00 2013-08-27 23:27:45.875 239 12701.58 120.78 54875.65 88888.00 2013-08-27 23:27:46.000 239 12701.58 120.80 54875.65 88888.00 2013-08-27 23:27:46.125 239 12701.55 120.85 54875.72 88888.00 2013-08-27 23:27:46.250 239 12701.52 120.85 54875.70 88888.00 2013-08-27 23:27:46.375 239 12701.52 120.85 54875.68 88888.00 2013-08-27 23:27:46.500 239 12701.48 120.85 54875.68 88888.00 2013-08-27 23:27:46.625 239 12701.45 120.88 54875.68 88888.00 2013-08-27 23:27:46.750 239 12701.40 120.88 54875.70 88888.00 2013-08-27 23:27:46.875 239 12701.35 120.90 54875.68 88888.00 2013-08-27 23:27:47.000 239 12701.33 120.90 54875.68 88888.00 2013-08-27 23:27:47.125 239 12701.30 120.90 54875.70 88888.00 2013-08-27 23:27:47.250 239 12701.33 120.92 54875.70 88888.00 2013-08-27 23:27:47.375 239 12701.35 120.95 54875.68 88888.00 2013-08-27 23:27:47.500 239 12701.30 120.97 54875.68 88888.00 2013-08-27 23:27:47.625 239 12701.25 121.00 54875.68 88888.00 2013-08-27 23:27:47.750 239 12701.20 121.03 54875.65 88888.00 2013-08-27 23:27:47.875 239 12701.23 121.03 54875.65 88888.00 2013-08-27 23:27:48.000 239 12701.23 121.08 54875.62 88888.00 2013-08-27 23:27:48.125 239 12701.15 121.12 54875.65 88888.00 2013-08-27 23:27:48.250 239 12701.10 121.12 54875.65 88888.00 2013-08-27 23:27:48.375 239 12701.12 121.15 54875.65 88888.00 2013-08-27 23:27:48.500 239 12701.10 121.17 54875.65 88888.00 2013-08-27 23:27:48.625 239 12701.12 121.20 54875.68 88888.00 2013-08-27 23:27:48.750 239 12701.12 121.22 54875.62 88888.00 2013-08-27 23:27:48.875 239 12701.10 121.25 54875.62 88888.00 2013-08-27 23:27:49.000 239 12701.05 121.28 54875.60 88888.00 2013-08-27 23:27:49.125 239 12700.98 121.33 54875.60 88888.00 2013-08-27 23:27:49.250 239 12701.00 121.35 54875.60 88888.00 2013-08-27 23:27:49.375 239 12701.05 121.38 54875.60 88888.00 2013-08-27 23:27:49.500 239 12701.05 121.40 54875.62 88888.00 2013-08-27 23:27:49.625 239 12701.05 121.42 54875.62 88888.00 2013-08-27 23:27:49.750 239 12701.05 121.45 54875.62 88888.00 2013-08-27 23:27:49.875 239 12700.98 121.50 54875.62 88888.00 2013-08-27 23:27:50.000 239 12700.90 121.50 54875.62 88888.00 2013-08-27 23:27:50.125 239 12700.92 121.50 54875.62 88888.00 2013-08-27 23:27:50.250 239 12700.90 121.53 54875.62 88888.00 2013-08-27 23:27:50.375 239 12700.90 121.55 54875.60 88888.00 2013-08-27 23:27:50.500 239 12700.95 121.58 54875.60 88888.00 2013-08-27 23:27:50.625 239 12700.92 121.58 54875.57 88888.00 2013-08-27 23:27:50.750 239 12700.88 121.58 54875.60 88888.00 2013-08-27 23:27:50.875 239 12700.85 121.60 54875.60 88888.00 2013-08-27 23:27:51.000 239 12700.88 121.62 54875.60 88888.00 2013-08-27 23:27:51.125 239 12700.83 121.62 54875.57 88888.00 2013-08-27 23:27:51.250 239 12700.77 121.65 54875.60 88888.00 2013-08-27 23:27:51.375 239 12700.80 121.65 54875.57 88888.00 2013-08-27 23:27:51.500 239 12700.83 121.70 54875.57 88888.00 2013-08-27 23:27:51.625 239 12700.80 121.72 54875.57 88888.00 2013-08-27 23:27:51.750 239 12700.75 121.75 54875.55 88888.00 2013-08-27 23:27:51.875 239 12700.70 121.75 54875.53 88888.00 2013-08-27 23:27:52.000 239 12700.65 121.75 54875.53 88888.00 2013-08-27 23:27:52.125 239 12700.60 121.78 54875.55 88888.00 2013-08-27 23:27:52.250 239 12700.55 121.78 54875.55 88888.00 2013-08-27 23:27:52.375 239 12700.65 121.85 54875.57 88888.00 2013-08-27 23:27:52.500 239 12700.60 121.88 54875.60 88888.00 2013-08-27 23:27:52.625 239 12700.60 121.88 54875.57 88888.00 2013-08-27 23:27:52.750 239 12700.62 121.85 54875.57 88888.00 2013-08-27 23:27:52.875 239 12700.60 121.85 54875.55 88888.00 2013-08-27 23:27:53.000 239 12700.55 121.88 54875.55 88888.00 2013-08-27 23:27:53.125 239 12700.55 121.88 54875.55 88888.00 2013-08-27 23:27:53.250 239 12700.52 121.88 54875.57 88888.00 2013-08-27 23:27:53.375 239 12700.48 121.90 54875.55 88888.00 2013-08-27 23:27:53.500 239 12700.45 121.95 54875.55 88888.00 2013-08-27 23:27:53.625 239 12700.48 121.95 54875.55 88888.00 2013-08-27 23:27:53.750 239 12700.50 121.95 54875.53 88888.00 2013-08-27 23:27:53.875 239 12700.52 121.95 54875.55 88888.00 2013-08-27 23:27:54.000 239 12700.48 121.95 54875.53 88888.00 2013-08-27 23:27:54.125 239 12700.40 121.95 54875.55 88888.00 2013-08-27 23:27:54.250 239 12700.33 121.95 54875.55 88888.00 2013-08-27 23:27:54.375 239 12700.27 121.97 54875.55 88888.00 2013-08-27 23:27:54.500 239 12700.33 121.97 54875.57 88888.00 2013-08-27 23:27:54.625 239 12700.42 122.05 54875.60 88888.00 2013-08-27 23:27:54.750 239 12700.40 122.00 54875.55 88888.00 2013-08-27 23:27:54.875 239 12700.27 122.03 54875.53 88888.00 2013-08-27 23:27:55.000 239 12700.25 122.05 54875.53 88888.00 2013-08-27 23:27:55.125 239 12700.27 122.08 54875.55 88888.00 2013-08-27 23:27:55.250 239 12700.33 122.08 54875.57 88888.00 2013-08-27 23:27:55.375 239 12700.33 122.08 54875.57 88888.00 2013-08-27 23:27:55.500 239 12700.30 122.10 54875.57 88888.00 2013-08-27 23:27:55.625 239 12700.23 122.10 54875.55 88888.00 2013-08-27 23:27:55.750 239 12700.20 122.10 54875.53 88888.00 2013-08-27 23:27:55.875 239 12700.17 122.12 54875.53 88888.00 2013-08-27 23:27:56.000 239 12700.10 122.12 54875.53 88888.00 2013-08-27 23:27:56.125 239 12700.02 122.12 54875.55 88888.00 2013-08-27 23:27:56.250 239 12699.95 122.12 54875.57 88888.00 2013-08-27 23:27:56.375 239 12699.95 122.15 54875.57 88888.00 2013-08-27 23:27:56.500 239 12699.95 122.12 54875.55 88888.00 2013-08-27 23:27:56.625 239 12699.98 122.12 54875.55 88888.00 2013-08-27 23:27:56.750 239 12699.95 122.12 54875.53 88888.00 2013-08-27 23:27:56.875 239 12699.98 122.10 54875.53 88888.00 2013-08-27 23:27:57.000 239 12699.92 122.10 54875.53 88888.00 2013-08-27 23:27:57.125 239 12699.83 122.10 54875.55 88888.00 2013-08-27 23:27:57.250 239 12699.85 122.10 54875.55 88888.00 2013-08-27 23:27:57.375 239 12699.85 122.10 54875.55 88888.00 2013-08-27 23:27:57.500 239 12699.75 122.12 54875.60 88888.00 2013-08-27 23:27:57.625 239 12699.73 122.08 54875.57 88888.00 2013-08-27 23:27:57.750 239 12699.75 122.05 54875.53 88888.00 2013-08-27 23:27:57.875 239 12699.80 122.08 54875.53 88888.00 2013-08-27 23:27:58.000 239 12699.83 122.08 54875.53 88888.00 2013-08-27 23:27:58.125 239 12699.77 122.08 54875.53 88888.00 2013-08-27 23:27:58.250 239 12699.77 122.05 54875.50 88888.00 2013-08-27 23:27:58.375 239 12699.75 122.08 54875.47 88888.00 2013-08-27 23:27:58.500 239 12699.80 122.10 54875.47 88888.00 2013-08-27 23:27:58.625 239 12699.77 122.10 54875.50 88888.00 2013-08-27 23:27:58.750 239 12699.70 122.12 54875.55 88888.00 2013-08-27 23:27:58.875 239 12699.70 122.12 54875.55 88888.00 2013-08-27 23:27:59.000 239 12699.75 122.12 54875.55 88888.00 2013-08-27 23:27:59.125 239 12699.73 122.15 54875.53 88888.00 2013-08-27 23:27:59.250 239 12699.62 122.12 54875.53 88888.00 2013-08-27 23:27:59.375 239 12699.65 122.15 54875.53 88888.00 2013-08-27 23:27:59.500 239 12699.62 122.15 54875.53 88888.00 2013-08-27 23:27:59.625 239 12699.62 122.12 54875.53 88888.00 2013-08-27 23:27:59.750 239 12699.65 122.10 54875.50 88888.00 2013-08-27 23:27:59.875 239 12699.70 122.10 54875.53 88888.00 2013-08-27 23:28:00.000 239 12699.65 122.10 54875.53 88888.00 2013-08-27 23:28:00.125 239 12699.62 122.10 54875.53 88888.00 2013-08-27 23:28:00.250 239 12699.62 122.08 54875.50 88888.00 2013-08-27 23:28:00.375 239 12699.58 122.03 54875.45 88888.00 2013-08-27 23:28:00.500 239 12699.58 122.05 54875.50 88888.00 2013-08-27 23:28:00.625 239 12699.58 122.15 54875.53 88888.00 2013-08-27 23:28:00.750 239 12699.58 122.15 54875.55 88888.00 2013-08-27 23:28:00.875 239 12699.55 122.15 54875.55 88888.00 2013-08-27 23:28:01.000 239 12699.52 122.17 54875.55 88888.00 2013-08-27 23:28:01.125 239 12699.55 122.17 54875.55 88888.00 2013-08-27 23:28:01.250 239 12699.50 122.17 54875.55 88888.00 2013-08-27 23:28:01.375 239 12699.48 122.17 54875.57 88888.00 2013-08-27 23:28:01.500 239 12699.45 122.17 54875.55 88888.00 2013-08-27 23:28:01.625 239 12699.48 122.20 54875.55 88888.00 2013-08-27 23:28:01.750 239 12699.42 122.22 54875.55 88888.00 2013-08-27 23:28:01.875 239 12699.42 122.22 54875.55 88888.00 2013-08-27 23:28:02.000 239 12699.48 122.20 54875.55 88888.00 2013-08-27 23:28:02.125 239 12699.45 122.25 54875.55 88888.00 2013-08-27 23:28:02.250 239 12699.42 122.28 54875.57 88888.00 2013-08-27 23:28:02.375 239 12699.48 122.28 54875.55 88888.00 2013-08-27 23:28:02.500 239 12699.45 122.28 54875.53 88888.00 2013-08-27 23:28:02.625 239 12699.42 122.28 54875.53 88888.00 2013-08-27 23:28:02.750 239 12699.35 122.28 54875.53 88888.00 2013-08-27 23:28:02.875 239 12699.33 122.30 54875.55 88888.00 2013-08-27 23:28:03.000 239 12699.33 122.30 54875.53 88888.00 2013-08-27 23:28:03.125 239 12699.35 122.33 54875.53 88888.00 2013-08-27 23:28:03.250 239 12699.35 122.30 54875.55 88888.00 2013-08-27 23:28:03.375 239 12699.35 122.33 54875.53 88888.00 2013-08-27 23:28:03.500 239 12699.33 122.35 54875.53 88888.00 2013-08-27 23:28:03.625 239 12699.33 122.30 54875.53 88888.00 2013-08-27 23:28:03.750 239 12699.35 122.33 54875.55 88888.00 2013-08-27 23:28:03.875 239 12699.40 122.35 54875.55 88888.00 2013-08-27 23:28:04.000 239 12699.42 122.35 54875.53 88888.00 2013-08-27 23:28:04.125 239 12699.33 122.35 54875.53 88888.00 2013-08-27 23:28:04.250 239 12699.27 122.35 54875.53 88888.00 2013-08-27 23:28:04.375 239 12699.33 122.35 54875.53 88888.00 2013-08-27 23:28:04.500 239 12699.33 122.35 54875.53 88888.00 2013-08-27 23:28:04.625 239 12699.40 122.38 54875.53 88888.00 2013-08-27 23:28:04.750 239 12699.45 122.35 54875.53 88888.00 2013-08-27 23:28:04.875 239 12699.45 122.35 54875.53 88888.00 2013-08-27 23:28:05.000 239 12699.45 122.33 54875.50 88888.00 2013-08-27 23:28:05.125 239 12699.42 122.38 54875.53 88888.00 2013-08-27 23:28:05.250 239 12699.38 122.38 54875.50 88888.00 2013-08-27 23:28:05.375 239 12699.40 122.40 54875.47 88888.00 2013-08-27 23:28:05.500 239 12699.40 122.40 54875.50 88888.00 2013-08-27 23:28:05.625 239 12699.42 122.40 54875.50 88888.00 2013-08-27 23:28:05.750 239 12699.40 122.40 54875.47 88888.00 2013-08-27 23:28:05.875 239 12699.40 122.38 54875.50 88888.00 2013-08-27 23:28:06.000 239 12699.38 122.38 54875.47 88888.00 2013-08-27 23:28:06.125 239 12699.38 122.40 54875.50 88888.00 2013-08-27 23:28:06.250 239 12699.35 122.42 54875.53 88888.00 2013-08-27 23:28:06.375 239 12699.40 122.42 54875.50 88888.00 2013-08-27 23:28:06.500 239 12699.40 122.40 54875.53 88888.00 2013-08-27 23:28:06.625 239 12699.35 122.40 54875.53 88888.00 2013-08-27 23:28:06.750 239 12699.33 122.42 54875.53 88888.00 2013-08-27 23:28:06.875 239 12699.33 122.40 54875.53 88888.00 2013-08-27 23:28:07.000 239 12699.27 122.42 54875.50 88888.00 2013-08-27 23:28:07.125 239 12699.27 122.40 54875.50 88888.00 2013-08-27 23:28:07.250 239 12699.17 122.38 54875.53 88888.00 2013-08-27 23:28:07.375 239 12699.15 122.38 54875.55 88888.00 2013-08-27 23:28:07.500 239 12699.17 122.40 54875.53 88888.00 2013-08-27 23:28:07.625 239 12699.20 122.38 54875.55 88888.00 2013-08-27 23:28:07.750 239 12699.25 122.38 54875.55 88888.00 2013-08-27 23:28:07.875 239 12699.23 122.38 54875.53 88888.00 2013-08-27 23:28:08.000 239 12699.23 122.38 54875.53 88888.00 2013-08-27 23:28:08.125 239 12699.17 122.38 54875.53 88888.00 2013-08-27 23:28:08.250 239 12699.12 122.35 54875.53 88888.00 2013-08-27 23:28:08.375 239 12699.12 122.38 54875.53 88888.00 2013-08-27 23:28:08.500 239 12699.08 122.38 54875.53 88888.00 2013-08-27 23:28:08.625 239 12699.05 122.38 54875.55 88888.00 2013-08-27 23:28:08.750 239 12699.08 122.38 54875.53 88888.00 2013-08-27 23:28:08.875 239 12699.12 122.35 54875.53 88888.00 2013-08-27 23:28:09.000 239 12699.10 122.35 54875.53 88888.00 2013-08-27 23:28:09.125 239 12699.10 122.35 54875.53 88888.00 2013-08-27 23:28:09.250 239 12699.08 122.35 54875.53 88888.00 2013-08-27 23:28:09.375 239 12699.10 122.35 54875.53 88888.00 2013-08-27 23:28:09.500 239 12699.12 122.33 54875.53 88888.00 2013-08-27 23:28:09.625 239 12699.10 122.35 54875.50 88888.00 2013-08-27 23:28:09.750 239 12699.02 122.33 54875.47 88888.00 2013-08-27 23:28:09.875 239 12699.02 122.30 54875.50 88888.00 2013-08-27 23:28:10.000 239 12699.05 122.30 54875.53 88888.00 2013-08-27 23:28:10.125 239 12699.05 122.33 54875.55 88888.00 2013-08-27 23:28:10.250 239 12699.00 122.30 54875.55 88888.00 2013-08-27 23:28:10.375 239 12699.00 122.33 54875.55 88888.00 2013-08-27 23:28:10.500 239 12698.95 122.35 54875.55 88888.00 2013-08-27 23:28:10.625 239 12698.95 122.35 54875.55 88888.00 2013-08-27 23:28:10.750 239 12698.98 122.33 54875.53 88888.00 2013-08-27 23:28:10.875 239 12698.98 122.35 54875.53 88888.00 2013-08-27 23:28:11.000 239 12698.98 122.35 54875.55 88888.00 2013-08-27 23:28:11.125 239 12698.92 122.33 54875.55 88888.00 2013-08-27 23:28:11.250 239 12698.88 122.33 54875.55 88888.00 2013-08-27 23:28:11.375 239 12698.83 122.33 54875.55 88888.00 2013-08-27 23:28:11.500 239 12698.77 122.35 54875.57 88888.00 2013-08-27 23:28:11.625 239 12698.75 122.35 54875.57 88888.00 2013-08-27 23:28:11.750 239 12698.77 122.35 54875.57 88888.00 2013-08-27 23:28:11.875 239 12698.77 122.35 54875.57 88888.00 2013-08-27 23:28:12.000 239 12698.70 122.33 54875.55 88888.00 2013-08-27 23:28:12.125 239 12698.65 122.33 54875.57 88888.00 2013-08-27 23:28:12.250 239 12698.62 122.30 54875.60 88888.00 2013-08-27 23:28:12.375 239 12698.62 122.30 54875.57 88888.00 2013-08-27 23:28:12.500 239 12698.60 122.33 54875.60 88888.00 2013-08-27 23:28:12.625 239 12698.62 122.33 54875.60 88888.00 2013-08-27 23:28:12.750 239 12698.60 122.33 54875.60 88888.00 2013-08-27 23:28:12.875 239 12698.55 122.33 54875.60 88888.00 2013-08-27 23:28:13.000 239 12698.55 122.35 54875.60 88888.00 2013-08-27 23:28:13.125 239 12698.58 122.35 54875.57 88888.00 2013-08-27 23:28:13.250 239 12698.50 122.33 54875.60 88888.00 2013-08-27 23:28:13.375 239 12698.52 122.38 54875.60 88888.00 2013-08-27 23:28:13.500 239 12698.48 122.38 54875.60 88888.00 2013-08-27 23:28:13.625 239 12698.42 122.35 54875.60 88888.00 2013-08-27 23:28:13.750 239 12698.50 122.33 54875.60 88888.00 2013-08-27 23:28:13.875 239 12698.55 122.35 54875.62 88888.00 2013-08-27 23:28:14.000 239 12698.52 122.38 54875.60 88888.00 2013-08-27 23:28:14.125 239 12698.48 122.35 54875.60 88888.00 2013-08-27 23:28:14.250 239 12698.50 122.33 54875.60 88888.00 2013-08-27 23:28:14.375 239 12698.52 122.35 54875.60 88888.00 2013-08-27 23:28:14.500 239 12698.48 122.38 54875.60 88888.00 2013-08-27 23:28:14.625 239 12698.45 122.38 54875.60 88888.00 2013-08-27 23:28:14.750 239 12698.48 122.38 54875.60 88888.00 2013-08-27 23:28:14.875 239 12698.52 122.38 54875.62 88888.00 2013-08-27 23:28:15.000 239 12698.50 122.38 54875.60 88888.00 2013-08-27 23:28:15.125 239 12698.52 122.38 54875.62 88888.00 2013-08-27 23:28:15.250 239 12698.52 122.38 54875.60 88888.00 2013-08-27 23:28:15.375 239 12698.50 122.40 54875.60 88888.00 2013-08-27 23:28:15.500 239 12698.52 122.40 54875.57 88888.00 2013-08-27 23:28:15.625 239 12698.52 122.40 54875.62 88888.00 2013-08-27 23:28:15.750 239 12698.50 122.40 54875.57 88888.00 2013-08-27 23:28:15.875 239 12698.45 122.38 54875.60 88888.00 2013-08-27 23:28:16.000 239 12698.48 122.40 54875.60 88888.00 2013-08-27 23:28:16.125 239 12698.45 122.42 54875.60 88888.00 2013-08-27 23:28:16.250 239 12698.42 122.38 54875.62 88888.00 2013-08-27 23:28:16.375 239 12698.35 122.38 54875.62 88888.00 2013-08-27 23:28:16.500 239 12698.33 122.38 54875.62 88888.00 2013-08-27 23:28:16.625 239 12698.35 122.38 54875.62 88888.00 2013-08-27 23:28:16.750 239 12698.40 122.40 54875.62 88888.00 2013-08-27 23:28:16.875 239 12698.40 122.40 54875.60 88888.00 2013-08-27 23:28:17.000 239 12698.40 122.38 54875.60 88888.00 2013-08-27 23:28:17.125 239 12698.38 122.38 54875.60 88888.00 2013-08-27 23:28:17.250 239 12698.38 122.35 54875.57 88888.00 2013-08-27 23:28:17.375 239 12698.45 122.35 54875.57 88888.00 2013-08-27 23:28:17.500 239 12698.48 122.33 54875.57 88888.00 2013-08-27 23:28:17.625 239 12698.48 122.35 54875.55 88888.00 2013-08-27 23:28:17.750 239 12698.45 122.35 54875.60 88888.00 2013-08-27 23:28:17.875 239 12698.38 122.35 54875.60 88888.00 2013-08-27 23:28:18.000 239 12698.30 122.35 54875.60 88888.00 2013-08-27 23:28:18.125 239 12698.33 122.35 54875.57 88888.00 2013-08-27 23:28:18.250 239 12698.33 122.33 54875.60 88888.00 2013-08-27 23:28:18.375 239 12698.33 122.38 54875.62 88888.00 2013-08-27 23:28:18.500 239 12698.35 122.38 54875.60 88888.00 2013-08-27 23:28:18.625 239 12698.33 122.35 54875.57 88888.00 2013-08-27 23:28:18.750 239 12698.33 122.35 54875.60 88888.00 2013-08-27 23:28:18.875 239 12698.35 122.35 54875.55 88888.00 2013-08-27 23:28:19.000 239 12698.30 122.35 54875.55 88888.00 2013-08-27 23:28:19.125 239 12698.30 122.35 54875.55 88888.00 2013-08-27 23:28:19.250 239 12698.38 122.35 54875.55 88888.00 2013-08-27 23:28:19.375 239 12698.42 122.35 54875.55 88888.00 2013-08-27 23:28:19.500 239 12698.35 122.35 54875.53 88888.00 2013-08-27 23:28:19.625 239 12698.30 122.35 54875.55 88888.00 2013-08-27 23:28:19.750 239 12698.35 122.35 54875.57 88888.00 2013-08-27 23:28:19.875 239 12698.40 122.35 54875.57 88888.00 2013-08-27 23:28:20.000 239 12698.33 122.35 54875.57 88888.00 2013-08-27 23:28:20.125 239 12698.30 122.33 54875.57 88888.00 2013-08-27 23:28:20.250 239 12698.25 122.28 54875.57 88888.00 2013-08-27 23:28:20.375 239 12698.27 122.30 54875.57 88888.00 2013-08-27 23:28:20.500 239 12698.23 122.28 54875.57 88888.00 2013-08-27 23:28:20.625 239 12698.23 122.30 54875.60 88888.00 2013-08-27 23:28:20.750 239 12698.25 122.30 54875.60 88888.00 2013-08-27 23:28:20.875 239 12698.25 122.30 54875.57 88888.00 2013-08-27 23:28:21.000 239 12698.25 122.28 54875.60 88888.00 2013-08-27 23:28:21.125 239 12698.20 122.25 54875.60 88888.00 2013-08-27 23:28:21.250 239 12698.15 122.28 54875.60 88888.00 2013-08-27 23:28:21.375 239 12698.17 122.25 54875.60 88888.00 2013-08-27 23:28:21.500 239 12698.17 122.20 54875.57 88888.00 2013-08-27 23:28:21.625 239 12698.12 122.20 54875.57 88888.00 2013-08-27 23:28:21.750 239 12698.08 122.20 54875.60 88888.00 2013-08-27 23:28:21.875 239 12698.08 122.25 54875.60 88888.00 2013-08-27 23:28:22.000 239 12698.10 122.25 54875.60 88888.00 2013-08-27 23:28:22.125 239 12698.08 122.22 54875.60 88888.00 2013-08-27 23:28:22.250 239 12698.02 122.17 54875.60 88888.00 2013-08-27 23:28:22.375 239 12698.05 122.20 54875.57 88888.00 2013-08-27 23:28:22.500 239 12698.10 122.28 54875.60 88888.00 2013-08-27 23:28:22.625 239 12698.10 122.28 54875.62 88888.00 2013-08-27 23:28:22.750 239 12698.05 122.25 54875.60 88888.00 2013-08-27 23:28:22.875 239 12698.02 122.25 54875.60 88888.00 2013-08-27 23:28:23.000 239 12698.00 122.28 54875.57 88888.00 2013-08-27 23:28:23.125 239 12697.98 122.22 54875.57 88888.00 2013-08-27 23:28:23.250 239 12698.00 122.22 54875.57 88888.00 2013-08-27 23:28:23.375 239 12698.05 122.17 54875.55 88888.00 2013-08-27 23:28:23.500 239 12698.02 122.15 54875.55 88888.00 2013-08-27 23:28:23.625 239 12698.00 122.15 54875.55 88888.00 2013-08-27 23:28:23.750 239 12698.02 122.17 54875.60 88888.00 2013-08-27 23:28:23.875 239 12698.02 122.17 54875.60 88888.00 2013-08-27 23:28:24.000 239 12698.00 122.15 54875.57 88888.00 2013-08-27 23:28:24.125 239 12698.02 122.15 54875.57 88888.00 2013-08-27 23:28:24.250 239 12698.00 122.12 54875.57 88888.00 2013-08-27 23:28:24.375 239 12698.02 122.12 54875.55 88888.00 2013-08-27 23:28:24.500 239 12698.02 122.15 54875.57 88888.00 2013-08-27 23:28:24.625 239 12697.98 122.12 54875.55 88888.00 2013-08-27 23:28:24.750 239 12697.92 122.10 54875.55 88888.00 2013-08-27 23:28:24.875 239 12697.90 122.10 54875.53 88888.00 2013-08-27 23:28:25.000 239 12697.95 122.10 54875.57 88888.00 2013-08-27 23:28:25.125 239 12697.98 122.12 54875.57 88888.00 2013-08-27 23:28:25.250 239 12697.98 122.08 54875.57 88888.00 2013-08-27 23:28:25.375 239 12697.95 122.08 54875.60 88888.00 2013-08-27 23:28:25.500 239 12697.88 122.10 54875.57 88888.00 2013-08-27 23:28:25.625 239 12697.77 122.08 54875.60 88888.00 2013-08-27 23:28:25.750 239 12697.80 122.10 54875.62 88888.00 2013-08-27 23:28:25.875 239 12697.85 122.08 54875.60 88888.00 2013-08-27 23:28:26.000 239 12697.92 122.03 54875.57 88888.00 2013-08-27 23:28:26.125 239 12697.92 122.03 54875.60 88888.00 2013-08-27 23:28:26.250 239 12697.90 122.05 54875.57 88888.00 2013-08-27 23:28:26.375 239 12697.85 122.05 54875.57 88888.00 2013-08-27 23:28:26.500 239 12697.80 122.08 54875.60 88888.00 2013-08-27 23:28:26.625 239 12697.85 122.08 54875.57 88888.00 2013-08-27 23:28:26.750 239 12697.85 122.05 54875.55 88888.00 2013-08-27 23:28:26.875 239 12697.80 122.05 54875.55 88888.00 2013-08-27 23:28:27.000 239 12697.80 122.10 54875.55 88888.00 2013-08-27 23:28:27.125 239 12697.83 122.08 54875.55 88888.00 2013-08-27 23:28:27.250 239 12697.83 122.10 54875.55 88888.00 2013-08-27 23:28:27.375 239 12697.85 122.10 54875.55 88888.00 2013-08-27 23:28:27.500 239 12697.88 122.12 54875.57 88888.00 2013-08-27 23:28:27.625 239 12697.92 122.12 54875.55 88888.00 2013-08-27 23:28:27.750 239 12697.88 122.15 54875.55 88888.00 2013-08-27 23:28:27.875 239 12697.83 122.17 54875.57 88888.00 2013-08-27 23:28:28.000 239 12697.80 122.15 54875.55 88888.00 2013-08-27 23:28:28.125 239 12697.80 122.17 54875.57 88888.00 2013-08-27 23:28:28.250 239 12697.80 122.17 54875.57 88888.00 2013-08-27 23:28:28.375 239 12697.83 122.12 54875.57 88888.00 2013-08-27 23:28:28.500 239 12697.75 122.12 54875.55 88888.00 2013-08-27 23:28:28.625 239 12697.67 122.10 54875.55 88888.00 2013-08-27 23:28:28.750 239 12697.67 122.10 54875.55 88888.00 2013-08-27 23:28:28.875 239 12697.67 122.10 54875.57 88888.00 2013-08-27 23:28:29.000 239 12697.65 122.10 54875.57 88888.00 2013-08-27 23:28:29.125 239 12697.65 122.10 54875.57 88888.00 2013-08-27 23:28:29.250 239 12697.65 122.12 54875.60 88888.00 2013-08-27 23:28:29.375 239 12697.67 122.12 54875.57 88888.00 2013-08-27 23:28:29.500 239 12697.67 122.10 54875.55 88888.00 2013-08-27 23:28:29.625 239 12697.67 122.05 54875.57 88888.00 2013-08-27 23:28:29.750 239 12697.73 122.03 54875.57 88888.00 2013-08-27 23:28:29.875 239 12697.75 122.00 54875.57 88888.00 2013-08-27 23:28:30.000 239 12697.75 121.95 54875.55 88888.00 2013-08-27 23:28:30.125 239 12697.70 121.97 54875.57 88888.00 2013-08-27 23:28:30.250 239 12697.67 121.97 54875.57 88888.00 2013-08-27 23:28:30.375 239 12697.70 121.97 54875.55 88888.00 2013-08-27 23:28:30.500 239 12697.75 122.00 54875.60 88888.00 2013-08-27 23:28:30.625 239 12697.83 122.00 54875.57 88888.00 2013-08-27 23:28:30.750 239 12697.80 121.97 54875.55 88888.00 2013-08-27 23:28:30.875 239 12697.70 121.97 54875.55 88888.00 2013-08-27 23:28:31.000 239 12697.73 122.03 54875.55 88888.00 2013-08-27 23:28:31.125 239 12697.70 122.05 54875.57 88888.00 2013-08-27 23:28:31.250 239 12697.62 122.08 54875.60 88888.00 2013-08-27 23:28:31.375 239 12697.60 122.10 54875.60 88888.00 2013-08-27 23:28:31.500 239 12697.60 122.12 54875.57 88888.00 2013-08-27 23:28:31.625 239 12697.62 122.10 54875.57 88888.00 2013-08-27 23:28:31.750 239 12697.67 122.08 54875.57 88888.00 2013-08-27 23:28:31.875 239 12697.65 122.08 54875.57 88888.00 2013-08-27 23:28:32.000 239 12697.58 122.05 54875.57 88888.00 2013-08-27 23:28:32.125 239 12697.62 122.08 54875.55 88888.00 2013-08-27 23:28:32.250 239 12697.67 122.05 54875.57 88888.00 2013-08-27 23:28:32.375 239 12697.70 122.05 54875.57 88888.00 2013-08-27 23:28:32.500 239 12697.62 122.03 54875.55 88888.00 2013-08-27 23:28:32.625 239 12697.58 122.03 54875.60 88888.00 2013-08-27 23:28:32.750 239 12697.55 122.03 54875.60 88888.00 2013-08-27 23:28:32.875 239 12697.55 122.03 54875.57 88888.00 2013-08-27 23:28:33.000 239 12697.60 122.00 54875.57 88888.00 2013-08-27 23:28:33.125 239 12697.60 122.00 54875.57 88888.00 2013-08-27 23:28:33.250 239 12697.58 121.97 54875.55 88888.00 2013-08-27 23:28:33.375 239 12697.60 121.95 54875.55 88888.00 2013-08-27 23:28:33.500 239 12697.55 121.97 54875.57 88888.00 2013-08-27 23:28:33.625 239 12697.55 121.92 54875.57 88888.00 2013-08-27 23:28:33.750 239 12697.58 121.92 54875.55 88888.00 2013-08-27 23:28:33.875 239 12697.62 122.00 54875.57 88888.00 2013-08-27 23:28:34.000 239 12697.62 122.03 54875.57 88888.00 2013-08-27 23:28:34.125 239 12697.60 121.95 54875.55 88888.00 2013-08-27 23:28:34.250 239 12697.65 121.90 54875.53 88888.00 2013-08-27 23:28:34.375 239 12697.67 121.90 54875.53 88888.00 2013-08-27 23:28:34.500 239 12697.67 121.95 54875.50 88888.00 2013-08-27 23:28:34.625 239 12697.67 121.97 54875.53 88888.00 2013-08-27 23:28:34.750 239 12697.77 121.97 54875.55 88888.00 2013-08-27 23:28:34.875 239 12697.73 121.92 54875.50 88888.00 2013-08-27 23:28:35.000 239 12697.65 121.88 54875.45 88888.00 2013-08-27 23:28:35.125 239 12697.73 121.90 54875.47 88888.00 2013-08-27 23:28:35.250 239 12697.73 121.90 54875.53 88888.00 2013-08-27 23:28:35.375 239 12697.75 121.92 54875.53 88888.00 2013-08-27 23:28:35.500 239 12697.73 121.90 54875.55 88888.00 2013-08-27 23:28:35.625 239 12697.75 121.88 54875.53 88888.00 2013-08-27 23:28:35.750 239 12697.73 121.88 54875.50 88888.00 2013-08-27 23:28:35.875 239 12697.67 121.83 54875.50 88888.00 2013-08-27 23:28:36.000 239 12697.65 121.80 54875.53 88888.00 2013-08-27 23:28:36.125 239 12697.65 121.83 54875.55 88888.00 2013-08-27 23:28:36.250 239 12697.67 121.83 54875.55 88888.00 2013-08-27 23:28:36.375 239 12697.67 121.80 54875.57 88888.00 2013-08-27 23:28:36.500 239 12697.52 121.80 54875.57 88888.00 2013-08-27 23:28:36.625 239 12697.42 121.80 54875.57 88888.00 2013-08-27 23:28:36.750 239 12697.42 121.80 54875.57 88888.00 2013-08-27 23:28:36.875 239 12697.45 121.80 54875.55 88888.00 2013-08-27 23:28:37.000 239 12697.48 121.78 54875.53 88888.00 2013-08-27 23:28:37.125 239 12697.48 121.80 54875.55 88888.00 2013-08-27 23:28:37.250 239 12697.42 121.80 54875.57 88888.00 2013-08-27 23:28:37.375 239 12697.40 121.80 54875.60 88888.00 2013-08-27 23:28:37.500 239 12697.40 121.80 54875.60 88888.00 2013-08-27 23:28:37.625 239 12697.42 121.83 54875.60 88888.00 2013-08-27 23:28:37.750 239 12697.45 121.83 54875.57 88888.00 2013-08-27 23:28:37.875 239 12697.45 121.83 54875.60 88888.00 2013-08-27 23:28:38.000 239 12697.42 121.80 54875.55 88888.00 2013-08-27 23:28:38.125 239 12697.45 121.78 54875.57 88888.00 2013-08-27 23:28:38.250 239 12697.48 121.80 54875.55 88888.00 2013-08-27 23:28:38.375 239 12697.50 121.80 54875.57 88888.00 2013-08-27 23:28:38.500 239 12697.48 121.78 54875.57 88888.00 2013-08-27 23:28:38.625 239 12697.50 121.78 54875.55 88888.00 2013-08-27 23:28:38.750 239 12697.50 121.78 54875.55 88888.00 2013-08-27 23:28:38.875 239 12697.55 121.72 54875.57 88888.00 2013-08-27 23:28:39.000 239 12697.58 121.72 54875.55 88888.00 2013-08-27 23:28:39.125 239 12697.55 121.72 54875.53 88888.00 2013-08-27 23:28:39.250 239 12697.48 121.72 54875.55 88888.00 2013-08-27 23:28:39.375 239 12697.52 121.72 54875.53 88888.00 2013-08-27 23:28:39.500 239 12697.58 121.70 54875.53 88888.00 2013-08-27 23:28:39.625 239 12697.60 121.67 54875.53 88888.00 2013-08-27 23:28:39.750 239 12697.58 121.67 54875.53 88888.00 2013-08-27 23:28:39.875 239 12697.62 121.65 54875.53 88888.00 2013-08-27 23:28:40.000 239 12697.58 121.67 54875.53 88888.00 2013-08-27 23:28:40.125 239 12697.50 121.65 54875.55 88888.00 2013-08-27 23:28:40.250 239 12697.50 121.65 54875.53 88888.00 2013-08-27 23:28:40.375 239 12697.58 121.65 54875.50 88888.00 2013-08-27 23:28:40.500 239 12697.58 121.65 54875.53 88888.00 2013-08-27 23:28:40.625 239 12697.58 121.67 54875.55 88888.00 2013-08-27 23:28:40.750 239 12697.52 121.65 54875.55 88888.00 2013-08-27 23:28:40.875 239 12697.48 121.60 54875.55 88888.00 2013-08-27 23:28:41.000 239 12697.50 121.62 54875.53 88888.00 2013-08-27 23:28:41.125 239 12697.50 121.60 54875.53 88888.00 2013-08-27 23:28:41.250 239 12697.45 121.58 54875.53 88888.00 2013-08-27 23:28:41.375 239 12697.42 121.58 54875.53 88888.00 2013-08-27 23:28:41.500 239 12697.38 121.58 54875.55 88888.00 2013-08-27 23:28:41.625 239 12697.35 121.58 54875.57 88888.00 2013-08-27 23:28:41.750 239 12697.38 121.55 54875.55 88888.00 2013-08-27 23:28:41.875 239 12697.38 121.55 54875.53 88888.00 2013-08-27 23:28:42.000 239 12697.35 121.53 54875.53 88888.00 2013-08-27 23:28:42.125 239 12697.38 121.55 54875.55 88888.00 2013-08-27 23:28:42.250 239 12697.38 121.50 54875.55 88888.00 2013-08-27 23:28:42.375 239 12697.42 121.53 54875.53 88888.00 2013-08-27 23:28:42.500 239 12697.45 121.53 54875.53 88888.00 2013-08-27 23:28:42.625 239 12697.52 121.53 54875.53 88888.00 2013-08-27 23:28:42.750 239 12697.58 121.47 54875.50 88888.00 2013-08-27 23:28:42.875 239 12697.58 121.50 54875.50 88888.00 2013-08-27 23:28:43.000 239 12697.55 121.53 54875.53 88888.00 2013-08-27 23:28:43.125 239 12697.50 121.53 54875.55 88888.00 2013-08-27 23:28:43.250 239 12697.50 121.53 54875.53 88888.00 2013-08-27 23:28:43.375 239 12697.58 121.50 54875.53 88888.00 2013-08-27 23:28:43.500 239 12697.58 121.53 54875.55 88888.00 2013-08-27 23:28:43.625 239 12697.58 121.50 54875.55 88888.00 2013-08-27 23:28:43.750 239 12697.58 121.50 54875.53 88888.00 2013-08-27 23:28:43.875 239 12697.52 121.50 54875.53 88888.00 2013-08-27 23:28:44.000 239 12697.50 121.47 54875.53 88888.00 2013-08-27 23:28:44.125 239 12697.55 121.45 54875.55 88888.00 2013-08-27 23:28:44.250 239 12697.50 121.42 54875.53 88888.00 2013-08-27 23:28:44.375 239 12697.48 121.42 54875.55 88888.00 2013-08-27 23:28:44.500 239 12697.42 121.38 54875.55 88888.00 2013-08-27 23:28:44.625 239 12697.42 121.35 54875.55 88888.00 2013-08-27 23:28:44.750 239 12697.42 121.33 54875.53 88888.00 2013-08-27 23:28:44.875 239 12697.40 121.30 54875.53 88888.00 2013-08-27 23:28:45.000 239 12697.40 121.28 54875.53 88888.00 2013-08-27 23:28:45.125 239 12697.42 121.25 54875.53 88888.00 2013-08-27 23:28:45.250 239 12697.42 121.22 54875.57 88888.00 2013-08-27 23:28:45.375 239 12697.40 121.22 54875.57 88888.00 2013-08-27 23:28:45.500 239 12697.42 121.22 54875.53 88888.00 2013-08-27 23:28:45.625 239 12697.38 121.20 54875.50 88888.00 2013-08-27 23:28:45.750 239 12697.38 121.20 54875.55 88888.00 2013-08-27 23:28:45.875 239 12697.38 121.22 54875.57 88888.00 2013-08-27 23:28:46.000 239 12697.38 121.22 54875.55 88888.00 2013-08-27 23:28:46.125 239 12697.35 121.22 54875.57 88888.00 2013-08-27 23:28:46.250 239 12697.40 121.25 54875.57 88888.00 2013-08-27 23:28:46.375 239 12697.42 121.25 54875.57 88888.00 2013-08-27 23:28:46.500 239 12697.38 121.17 54875.60 88888.00 2013-08-27 23:28:46.625 239 12697.38 121.20 54875.60 88888.00 2013-08-27 23:28:46.750 239 12697.35 121.20 54875.57 88888.00 2013-08-27 23:28:46.875 239 12697.30 121.20 54875.55 88888.00 2013-08-27 23:28:47.000 239 12697.25 121.20 54875.60 88888.00 2013-08-27 23:28:47.125 239 12697.23 121.20 54875.60 88888.00 2013-08-27 23:28:47.250 239 12697.15 121.17 54875.62 88888.00 2013-08-27 23:28:47.375 239 12697.17 121.17 54875.62 88888.00 2013-08-27 23:28:47.500 239 12697.25 121.15 54875.62 88888.00 2013-08-27 23:28:47.625 239 12697.23 121.12 54875.60 88888.00 2013-08-27 23:28:47.750 239 12697.15 121.10 54875.62 88888.00 2013-08-27 23:28:47.875 239 12697.12 121.10 54875.65 88888.00 2013-08-27 23:28:48.000 239 12697.17 121.05 54875.65 88888.00 2013-08-27 23:28:48.125 239 12697.17 121.05 54875.65 88888.00 2013-08-27 23:28:48.250 239 12697.15 121.05 54875.65 88888.00 2013-08-27 23:28:48.375 239 12697.17 121.05 54875.65 88888.00 2013-08-27 23:28:48.500 239 12697.17 121.05 54875.62 88888.00 2013-08-27 23:28:48.625 239 12697.17 121.08 54875.65 88888.00 2013-08-27 23:28:48.750 239 12697.20 121.08 54875.62 88888.00 2013-08-27 23:28:48.875 239 12697.23 121.08 54875.62 88888.00 2013-08-27 23:28:49.000 239 12697.23 121.05 54875.62 88888.00 2013-08-27 23:28:49.125 239 12697.27 121.03 54875.65 88888.00 2013-08-27 23:28:49.250 239 12697.25 121.03 54875.68 88888.00 2013-08-27 23:28:49.375 239 12697.27 121.03 54875.65 88888.00 2013-08-27 23:28:49.500 239 12697.33 121.03 54875.62 88888.00 2013-08-27 23:28:49.625 239 12697.35 121.00 54875.62 88888.00 2013-08-27 23:28:49.750 239 12697.40 121.00 54875.65 88888.00 2013-08-27 23:28:49.875 239 12697.38 120.97 54875.65 88888.00 2013-08-27 23:28:50.000 239 12697.38 120.97 54875.65 88888.00 2013-08-27 23:28:50.125 239 12697.35 120.95 54875.68 88888.00 2013-08-27 23:28:50.250 239 12697.33 120.92 54875.70 88888.00 2013-08-27 23:28:50.375 239 12697.33 120.90 54875.70 88888.00 2013-08-27 23:28:50.500 239 12697.27 120.90 54875.68 88888.00 2013-08-27 23:28:50.625 239 12697.27 120.90 54875.70 88888.00 2013-08-27 23:28:50.750 239 12697.25 120.90 54875.68 88888.00 2013-08-27 23:28:50.875 239 12697.27 120.88 54875.70 88888.00 2013-08-27 23:28:51.000 239 12697.27 120.85 54875.68 88888.00 2013-08-27 23:28:51.125 239 12697.25 120.85 54875.70 88888.00 2013-08-27 23:28:51.250 239 12697.23 120.85 54875.70 88888.00 2013-08-27 23:28:51.375 239 12697.20 120.85 54875.70 88888.00 2013-08-27 23:28:51.500 239 12697.17 120.88 54875.72 88888.00 2013-08-27 23:28:51.625 239 12697.25 120.88 54875.70 88888.00 2013-08-27 23:28:51.750 239 12697.25 120.85 54875.70 88888.00 2013-08-27 23:28:51.875 239 12697.23 120.88 54875.70 88888.00 2013-08-27 23:28:52.000 239 12697.23 120.88 54875.72 88888.00 2013-08-27 23:28:52.125 239 12697.17 120.88 54875.72 88888.00 2013-08-27 23:28:52.250 239 12697.10 120.90 54875.72 88888.00 2013-08-27 23:28:52.375 239 12697.12 120.92 54875.70 88888.00 2013-08-27 23:28:52.500 239 12697.15 120.90 54875.70 88888.00 2013-08-27 23:28:52.625 239 12697.20 120.92 54875.72 88888.00 2013-08-27 23:28:52.750 239 12697.20 120.92 54875.72 88888.00 2013-08-27 23:28:52.875 239 12697.20 120.90 54875.70 88888.00 2013-08-27 23:28:53.000 239 12697.17 120.88 54875.70 88888.00 2013-08-27 23:28:53.125 239 12697.15 120.88 54875.70 88888.00 2013-08-27 23:28:53.250 239 12697.12 120.90 54875.72 88888.00 2013-08-27 23:28:53.375 239 12697.10 120.88 54875.75 88888.00 2013-08-27 23:28:53.500 239 12697.10 120.83 54875.75 88888.00 2013-08-27 23:28:53.625 239 12697.08 120.85 54875.72 88888.00 2013-08-27 23:28:53.750 239 12697.10 120.83 54875.70 88888.00 2013-08-27 23:28:53.875 239 12697.10 120.83 54875.72 88888.00 2013-08-27 23:28:54.000 239 12697.10 120.80 54875.70 88888.00 2013-08-27 23:28:54.125 239 12697.10 120.80 54875.72 88888.00 2013-08-27 23:28:54.250 239 12697.08 120.80 54875.75 88888.00 2013-08-27 23:28:54.375 239 12697.12 120.83 54875.72 88888.00 2013-08-27 23:28:54.500 239 12697.12 120.85 54875.72 88888.00 2013-08-27 23:28:54.625 239 12697.05 120.85 54875.75 88888.00 2013-08-27 23:28:54.750 239 12697.05 120.88 54875.78 88888.00 2013-08-27 23:28:54.875 239 12697.05 120.90 54875.80 88888.00 2013-08-27 23:28:55.000 239 12697.02 120.90 54875.78 88888.00 2013-08-27 23:28:55.125 239 12697.05 120.92 54875.80 88888.00 2013-08-27 23:28:55.250 239 12697.00 120.90 54875.78 88888.00 2013-08-27 23:28:55.375 239 12696.98 120.90 54875.75 88888.00 2013-08-27 23:28:55.500 239 12696.98 120.92 54875.78 88888.00 2013-08-27 23:28:55.625 239 12697.02 120.95 54875.80 88888.00 2013-08-27 23:28:55.750 239 12697.05 120.95 54875.78 88888.00 2013-08-27 23:28:55.875 239 12697.02 120.92 54875.80 88888.00 2013-08-27 23:28:56.000 239 12697.05 120.95 54875.80 88888.00 2013-08-27 23:28:56.125 239 12697.02 120.97 54875.80 88888.00 2013-08-27 23:28:56.250 239 12696.95 120.92 54875.82 88888.00 2013-08-27 23:28:56.375 239 12696.90 120.95 54875.80 88888.00 2013-08-27 23:28:56.500 239 12696.88 120.95 54875.78 88888.00 2013-08-27 23:28:56.625 239 12696.90 120.95 54875.75 88888.00 2013-08-27 23:28:56.750 239 12696.90 120.95 54875.75 88888.00 2013-08-27 23:28:56.875 239 12696.92 120.97 54875.80 88888.00 2013-08-27 23:28:57.000 239 12696.88 120.97 54875.80 88888.00 2013-08-27 23:28:57.125 239 12696.85 120.97 54875.78 88888.00 2013-08-27 23:28:57.250 239 12696.83 120.97 54875.78 88888.00 2013-08-27 23:28:57.375 239 12696.92 121.00 54875.80 88888.00 2013-08-27 23:28:57.500 239 12696.88 121.03 54875.80 88888.00 2013-08-27 23:28:57.625 239 12696.85 121.05 54875.80 88888.00 2013-08-27 23:28:57.750 239 12696.85 121.05 54875.80 88888.00 2013-08-27 23:28:57.875 239 12696.83 121.03 54875.82 88888.00 2013-08-27 23:28:58.000 239 12696.85 121.00 54875.80 88888.00 2013-08-27 23:28:58.125 239 12696.90 121.05 54875.82 88888.00 2013-08-27 23:28:58.250 239 12696.85 121.00 54875.85 88888.00 2013-08-27 23:28:58.375 239 12696.80 121.03 54875.82 88888.00 2013-08-27 23:28:58.500 239 12696.77 121.03 54875.82 88888.00 2013-08-27 23:28:58.625 239 12696.83 121.05 54875.85 88888.00 2013-08-27 23:28:58.750 239 12696.83 121.05 54875.88 88888.00 2013-08-27 23:28:58.875 239 12696.80 121.05 54875.88 88888.00 2013-08-27 23:28:59.000 239 12696.80 121.05 54875.85 88888.00 2013-08-27 23:28:59.125 239 12696.75 121.03 54875.88 88888.00 2013-08-27 23:28:59.250 239 12696.70 121.00 54875.88 88888.00 2013-08-27 23:28:59.375 239 12696.73 121.03 54875.88 88888.00 2013-08-27 23:28:59.500 239 12696.75 121.05 54875.85 88888.00 2013-08-27 23:28:59.625 239 12696.77 121.05 54875.85 88888.00 2013-08-27 23:28:59.750 239 12696.80 121.08 54875.88 88888.00 2013-08-27 23:28:59.875 239 12696.80 121.10 54875.90 88888.00 2013-08-27 23:29:00.000 239 12696.80 121.12 54875.85 88888.00 2013-08-27 23:29:00.125 239 12696.77 121.17 54875.85 88888.00 2013-08-27 23:29:00.250 239 12696.77 121.17 54875.85 88888.00 2013-08-27 23:29:00.375 239 12696.77 121.20 54875.88 88888.00 2013-08-27 23:29:00.500 239 12696.80 121.20 54875.88 88888.00 2013-08-27 23:29:00.625 239 12696.83 121.22 54875.85 88888.00 2013-08-27 23:29:00.750 239 12696.85 121.25 54875.85 88888.00 2013-08-27 23:29:00.875 239 12696.88 121.25 54875.85 88888.00 2013-08-27 23:29:01.000 239 12696.83 121.25 54875.88 88888.00 2013-08-27 23:29:01.125 239 12696.75 121.25 54875.88 88888.00 2013-08-27 23:29:01.250 239 12696.75 121.25 54875.88 88888.00 2013-08-27 23:29:01.375 239 12696.80 121.22 54875.90 88888.00 2013-08-27 23:29:01.500 239 12696.83 121.22 54875.85 88888.00 2013-08-27 23:29:01.625 239 12696.77 121.22 54875.85 88888.00 2013-08-27 23:29:01.750 239 12696.77 121.22 54875.85 88888.00 2013-08-27 23:29:01.875 239 12696.73 121.22 54875.85 88888.00 2013-08-27 23:29:02.000 239 12696.73 121.22 54875.88 88888.00 2013-08-27 23:29:02.125 239 12696.73 121.22 54875.90 88888.00 2013-08-27 23:29:02.250 239 12696.73 121.17 54875.90 88888.00 2013-08-27 23:29:02.375 239 12696.77 121.15 54875.88 88888.00 2013-08-27 23:29:02.500 239 12696.80 121.20 54875.88 88888.00 2013-08-27 23:29:02.625 239 12696.80 121.20 54875.88 88888.00 2013-08-27 23:29:02.750 239 12696.77 121.20 54875.90 88888.00 2013-08-27 23:29:02.875 239 12696.80 121.20 54875.90 88888.00 2013-08-27 23:29:03.000 239 12696.83 121.20 54875.90 88888.00 2013-08-27 23:29:03.125 239 12696.83 121.22 54875.93 88888.00 2013-08-27 23:29:03.250 239 12696.80 121.22 54875.93 88888.00 2013-08-27 23:29:03.375 239 12696.80 121.22 54875.93 88888.00 2013-08-27 23:29:03.500 239 12696.75 121.20 54875.93 88888.00 2013-08-27 23:29:03.625 239 12696.70 121.22 54875.90 88888.00 2013-08-27 23:29:03.750 239 12696.65 121.25 54875.93 88888.00 2013-08-27 23:29:03.875 239 12696.65 121.22 54875.93 88888.00 2013-08-27 23:29:04.000 239 12696.67 121.20 54875.95 88888.00 2013-08-27 23:29:04.125 239 12696.70 121.20 54875.95 88888.00 2013-08-27 23:29:04.250 239 12696.65 121.17 54875.93 88888.00 2013-08-27 23:29:04.375 239 12696.67 121.20 54875.93 88888.00 2013-08-27 23:29:04.500 239 12696.67 121.20 54875.93 88888.00 2013-08-27 23:29:04.625 239 12696.70 121.15 54875.90 88888.00 2013-08-27 23:29:04.750 239 12696.70 121.15 54875.90 88888.00 2013-08-27 23:29:04.875 239 12696.67 121.17 54875.93 88888.00 2013-08-27 23:29:05.000 239 12696.65 121.17 54875.93 88888.00 2013-08-27 23:29:05.125 239 12696.60 121.17 54875.93 88888.00 2013-08-27 23:29:05.250 239 12696.60 121.12 54875.90 88888.00 2013-08-27 23:29:05.375 239 12696.62 121.15 54875.90 88888.00 2013-08-27 23:29:05.500 239 12696.60 121.15 54875.90 88888.00 2013-08-27 23:29:05.625 239 12696.65 121.15 54875.90 88888.00 2013-08-27 23:29:05.750 239 12696.73 121.15 54875.90 88888.00 2013-08-27 23:29:05.875 239 12696.75 121.15 54875.93 88888.00 2013-08-27 23:29:06.000 239 12696.73 121.15 54875.93 88888.00 2013-08-27 23:29:06.125 239 12696.70 121.17 54875.93 88888.00 2013-08-27 23:29:06.250 239 12696.65 121.20 54875.93 88888.00 2013-08-27 23:29:06.375 239 12696.67 121.22 54875.93 88888.00 2013-08-27 23:29:06.500 239 12696.73 121.25 54875.95 88888.00 2013-08-27 23:29:06.625 239 12696.75 121.25 54875.93 88888.00 2013-08-27 23:29:06.750 239 12696.67 121.25 54875.93 88888.00 2013-08-27 23:29:06.875 239 12696.67 121.28 54875.93 88888.00 2013-08-27 23:29:07.000 239 12696.65 121.28 54875.93 88888.00 2013-08-27 23:29:07.125 239 12696.73 121.30 54875.93 88888.00 2013-08-27 23:29:07.250 239 12696.73 121.30 54875.95 88888.00 2013-08-27 23:29:07.375 239 12696.70 121.30 54875.95 88888.00 2013-08-27 23:29:07.500 239 12696.65 121.30 54875.95 88888.00 2013-08-27 23:29:07.625 239 12696.60 121.30 54875.95 88888.00 2013-08-27 23:29:07.750 239 12696.62 121.33 54875.93 88888.00 2013-08-27 23:29:07.875 239 12696.67 121.35 54875.93 88888.00 2013-08-27 23:29:08.000 239 12696.70 121.35 54875.93 88888.00 2013-08-27 23:29:08.125 239 12696.65 121.35 54875.95 88888.00 2013-08-27 23:29:08.250 239 12696.58 121.38 54875.97 88888.00 2013-08-27 23:29:08.375 239 12696.55 121.40 54875.97 88888.00 2013-08-27 23:29:08.500 239 12696.55 121.40 54875.97 88888.00 2013-08-27 23:29:08.625 239 12696.58 121.38 54875.95 88888.00 2013-08-27 23:29:08.750 239 12696.58 121.40 54875.95 88888.00 2013-08-27 23:29:08.875 239 12696.55 121.40 54875.95 88888.00 2013-08-27 23:29:09.000 239 12696.55 121.42 54875.95 88888.00 2013-08-27 23:29:09.125 239 12696.52 121.45 54875.93 88888.00 2013-08-27 23:29:09.250 239 12696.50 121.45 54875.95 88888.00 2013-08-27 23:29:09.375 239 12696.58 121.45 54875.95 88888.00 2013-08-27 23:29:09.500 239 12696.55 121.45 54875.93 88888.00 2013-08-27 23:29:09.625 239 12696.48 121.45 54875.95 88888.00 2013-08-27 23:29:09.750 239 12696.50 121.45 54875.93 88888.00 2013-08-27 23:29:09.875 239 12696.52 121.47 54875.90 88888.00 2013-08-27 23:29:10.000 239 12696.60 121.47 54875.90 88888.00 2013-08-27 23:29:10.125 239 12696.55 121.47 54875.90 88888.00 2013-08-27 23:29:10.250 239 12696.52 121.50 54875.90 88888.00 2013-08-27 23:29:10.375 239 12696.52 121.50 54875.90 88888.00 2013-08-27 23:29:10.500 239 12696.50 121.50 54875.93 88888.00 2013-08-27 23:29:10.625 239 12696.52 121.53 54875.93 88888.00 2013-08-27 23:29:10.750 239 12696.52 121.53 54875.93 88888.00 2013-08-27 23:29:10.875 239 12696.50 121.55 54875.93 88888.00 2013-08-27 23:29:11.000 239 12696.45 121.55 54875.93 88888.00 2013-08-27 23:29:11.125 239 12696.45 121.55 54875.93 88888.00 2013-08-27 23:29:11.250 239 12696.42 121.58 54875.93 88888.00 2013-08-27 23:29:11.375 239 12696.42 121.58 54875.95 88888.00 2013-08-27 23:29:11.500 239 12696.40 121.58 54875.95 88888.00 2013-08-27 23:29:11.625 239 12696.42 121.58 54875.93 88888.00 2013-08-27 23:29:11.750 239 12696.40 121.58 54875.95 88888.00 2013-08-27 23:29:11.875 239 12696.33 121.58 54875.95 88888.00 2013-08-27 23:29:12.000 239 12696.30 121.60 54875.93 88888.00 2013-08-27 23:29:12.125 239 12696.23 121.60 54875.90 88888.00 2013-08-27 23:29:12.250 239 12696.23 121.60 54875.93 88888.00 2013-08-27 23:29:12.375 239 12696.20 121.60 54875.93 88888.00 2013-08-27 23:29:12.500 239 12696.17 121.62 54875.95 88888.00 2013-08-27 23:29:12.625 239 12696.20 121.62 54875.95 88888.00 2013-08-27 23:29:12.750 239 12696.20 121.60 54875.95 88888.00 2013-08-27 23:29:12.875 239 12696.17 121.60 54875.93 88888.00 2013-08-27 23:29:13.000 239 12696.12 121.58 54875.90 88888.00 2013-08-27 23:29:13.125 239 12696.10 121.58 54875.93 88888.00 2013-08-27 23:29:13.250 239 12696.08 121.58 54875.93 88888.00 2013-08-27 23:29:13.375 239 12696.02 121.58 54875.93 88888.00 2013-08-27 23:29:13.500 239 12696.02 121.58 54875.93 88888.00 2013-08-27 23:29:13.625 239 12696.10 121.58 54875.93 88888.00 2013-08-27 23:29:13.750 239 12696.10 121.58 54875.93 88888.00 2013-08-27 23:29:13.875 239 12696.10 121.58 54875.95 88888.00 2013-08-27 23:29:14.000 239 12696.12 121.58 54875.93 88888.00 2013-08-27 23:29:14.125 239 12696.17 121.58 54875.95 88888.00 2013-08-27 23:29:14.250 239 12696.15 121.60 54875.97 88888.00 2013-08-27 23:29:14.375 239 12696.15 121.62 54875.95 88888.00 2013-08-27 23:29:14.500 239 12696.12 121.62 54875.95 88888.00 2013-08-27 23:29:14.625 239 12696.15 121.62 54875.95 88888.00 2013-08-27 23:29:14.750 239 12696.17 121.62 54875.95 88888.00 2013-08-27 23:29:14.875 239 12696.15 121.65 54875.97 88888.00 2013-08-27 23:29:15.000 239 12696.08 121.67 54875.95 88888.00 2013-08-27 23:29:15.125 239 12696.02 121.65 54875.95 88888.00 2013-08-27 23:29:15.250 239 12695.98 121.62 54875.97 88888.00 2013-08-27 23:29:15.375 239 12695.98 121.65 54875.95 88888.00 2013-08-27 23:29:15.500 239 12695.88 121.65 54875.93 88888.00 2013-08-27 23:29:15.625 239 12695.88 121.65 54875.95 88888.00 2013-08-27 23:29:15.750 239 12695.85 121.65 54875.97 88888.00 2013-08-27 23:29:15.875 239 12695.80 121.65 54875.97 88888.00 2013-08-27 23:29:16.000 239 12695.80 121.62 54875.95 88888.00 2013-08-27 23:29:16.125 239 12695.83 121.62 54875.97 88888.00 2013-08-27 23:29:16.250 239 12695.75 121.62 54875.97 88888.00 2013-08-27 23:29:16.375 239 12695.70 121.62 54876.00 88888.00 2013-08-27 23:29:16.500 239 12695.73 121.62 54876.00 88888.00 2013-08-27 23:29:16.625 239 12695.77 121.65 54876.00 88888.00 2013-08-27 23:29:16.750 239 12695.75 121.65 54876.00 88888.00 2013-08-27 23:29:16.875 239 12695.67 121.65 54876.00 88888.00 2013-08-27 23:29:17.000 239 12695.70 121.65 54876.00 88888.00 2013-08-27 23:29:17.125 239 12695.73 121.65 54876.03 88888.00 2013-08-27 23:29:17.250 239 12695.67 121.65 54876.00 88888.00 2013-08-27 23:29:17.375 239 12695.67 121.67 54876.03 88888.00 2013-08-27 23:29:17.500 239 12695.62 121.67 54876.03 88888.00 2013-08-27 23:29:17.625 239 12695.55 121.65 54876.03 88888.00 2013-08-27 23:29:17.750 239 12695.48 121.67 54876.05 88888.00 2013-08-27 23:29:17.875 239 12695.48 121.67 54876.03 88888.00 2013-08-27 23:29:18.000 239 12695.50 121.65 54876.00 88888.00 2013-08-27 23:29:18.125 239 12695.45 121.62 54876.03 88888.00 2013-08-27 23:29:18.250 239 12695.33 121.62 54876.05 88888.00 2013-08-27 23:29:18.375 239 12695.23 121.62 54876.03 88888.00 2013-08-27 23:29:18.500 239 12695.20 121.62 54876.05 88888.00 2013-08-27 23:29:18.625 239 12695.20 121.65 54876.05 88888.00 2013-08-27 23:29:18.750 239 12695.17 121.65 54876.07 88888.00 2013-08-27 23:29:18.875 239 12695.15 121.67 54876.07 88888.00 2013-08-27 23:29:19.000 239 12695.10 121.65 54876.07 88888.00 2013-08-27 23:29:19.125 239 12695.10 121.65 54876.10 88888.00 2013-08-27 23:29:19.250 239 12695.08 121.62 54876.07 88888.00 2013-08-27 23:29:19.375 239 12695.10 121.65 54876.07 88888.00 2013-08-27 23:29:19.500 239 12695.10 121.65 54876.07 88888.00 2013-08-27 23:29:19.625 239 12695.10 121.65 54876.07 88888.00 2013-08-27 23:29:19.750 239 12695.12 121.67 54876.10 88888.00 2013-08-27 23:29:19.875 239 12695.12 121.67 54876.07 88888.00 2013-08-27 23:29:20.000 239 12695.12 121.65 54876.05 88888.00 2013-08-27 23:29:20.125 239 12695.10 121.65 54876.05 88888.00 2013-08-27 23:29:20.250 239 12695.08 121.65 54876.05 88888.00 2013-08-27 23:29:20.375 239 12695.10 121.67 54876.05 88888.00 2013-08-27 23:29:20.500 239 12695.10 121.70 54876.05 88888.00 2013-08-27 23:29:20.625 239 12695.12 121.67 54876.05 88888.00 2013-08-27 23:29:20.750 239 12695.10 121.70 54876.05 88888.00 2013-08-27 23:29:20.875 239 12695.02 121.67 54876.07 88888.00 2013-08-27 23:29:21.000 239 12695.02 121.67 54876.05 88888.00 2013-08-27 23:29:21.125 239 12694.98 121.70 54876.07 88888.00 2013-08-27 23:29:21.250 239 12694.95 121.70 54876.07 88888.00 2013-08-27 23:29:21.375 239 12695.00 121.70 54876.07 88888.00 2013-08-27 23:29:21.500 239 12694.95 121.70 54876.10 88888.00 2013-08-27 23:29:21.625 239 12694.88 121.70 54876.10 88888.00 2013-08-27 23:29:21.750 239 12694.90 121.72 54876.10 88888.00 2013-08-27 23:29:21.875 239 12694.92 121.72 54876.12 88888.00 2013-08-27 23:29:22.000 239 12694.83 121.72 54876.12 88888.00 2013-08-27 23:29:22.125 239 12694.83 121.72 54876.12 88888.00 2013-08-27 23:29:22.250 239 12694.75 121.72 54876.10 88888.00 2013-08-27 23:29:22.375 239 12694.83 121.72 54876.12 88888.00 2013-08-27 23:29:22.500 239 12694.88 121.72 54876.10 88888.00 2013-08-27 23:29:22.625 239 12694.83 121.70 54876.10 88888.00 2013-08-27 23:29:22.750 239 12694.80 121.70 54876.10 88888.00 2013-08-27 23:29:22.875 239 12694.77 121.67 54876.12 88888.00 2013-08-27 23:29:23.000 239 12694.77 121.67 54876.12 88888.00 2013-08-27 23:29:23.125 239 12694.75 121.67 54876.12 88888.00 2013-08-27 23:29:23.250 239 12694.73 121.67 54876.10 88888.00 2013-08-27 23:29:23.375 239 12694.73 121.67 54876.10 88888.00 2013-08-27 23:29:23.500 239 12694.67 121.65 54876.10 88888.00 2013-08-27 23:29:23.625 239 12694.70 121.67 54876.10 88888.00 2013-08-27 23:29:23.750 239 12694.75 121.70 54876.10 88888.00 2013-08-27 23:29:23.875 239 12694.67 121.67 54876.07 88888.00 2013-08-27 23:29:24.000 239 12694.67 121.67 54876.07 88888.00 2013-08-27 23:29:24.125 239 12694.75 121.65 54876.07 88888.00 2013-08-27 23:29:24.250 239 12694.73 121.65 54876.07 88888.00 2013-08-27 23:29:24.375 239 12694.70 121.67 54876.10 88888.00 2013-08-27 23:29:24.500 239 12694.67 121.67 54876.12 88888.00 2013-08-27 23:29:24.625 239 12694.67 121.67 54876.07 88888.00 2013-08-27 23:29:24.750 239 12694.67 121.67 54876.10 88888.00 2013-08-27 23:29:24.875 239 12694.62 121.67 54876.07 88888.00 2013-08-27 23:29:25.000 239 12694.65 121.67 54876.05 88888.00 2013-08-27 23:29:25.125 239 12694.67 121.70 54876.07 88888.00 2013-08-27 23:29:25.250 239 12694.62 121.67 54876.07 88888.00 2013-08-27 23:29:25.375 239 12694.65 121.67 54876.07 88888.00 2013-08-27 23:29:25.500 239 12694.62 121.67 54876.05 88888.00 2013-08-27 23:29:25.625 239 12694.60 121.67 54876.07 88888.00 2013-08-27 23:29:25.750 239 12694.58 121.70 54876.07 88888.00 2013-08-27 23:29:25.875 239 12694.58 121.70 54876.07 88888.00 2013-08-27 23:29:26.000 239 12694.55 121.70 54876.05 88888.00 2013-08-27 23:29:26.125 239 12694.55 121.70 54876.07 88888.00 2013-08-27 23:29:26.250 239 12694.50 121.70 54876.07 88888.00 2013-08-27 23:29:26.375 239 12694.48 121.70 54876.07 88888.00 2013-08-27 23:29:26.500 239 12694.45 121.70 54876.07 88888.00 2013-08-27 23:29:26.625 239 12694.38 121.70 54876.05 88888.00 2013-08-27 23:29:26.750 239 12694.38 121.70 54876.05 88888.00 2013-08-27 23:29:26.875 239 12694.38 121.67 54876.05 88888.00 2013-08-27 23:29:27.000 239 12694.38 121.67 54876.07 88888.00 2013-08-27 23:29:27.125 239 12694.38 121.70 54876.10 88888.00 2013-08-27 23:29:27.250 239 12694.30 121.70 54876.07 88888.00 2013-08-27 23:29:27.375 239 12694.30 121.70 54876.07 88888.00 2013-08-27 23:29:27.500 239 12694.33 121.67 54876.07 88888.00 2013-08-27 23:29:27.625 239 12694.38 121.67 54876.03 88888.00 2013-08-27 23:29:27.750 239 12694.45 121.67 54876.03 88888.00 2013-08-27 23:29:27.875 239 12694.48 121.67 54876.03 88888.00 2013-08-27 23:29:28.000 239 12694.45 121.67 54876.03 88888.00 2013-08-27 23:29:28.125 239 12694.42 121.65 54876.03 88888.00 2013-08-27 23:29:28.250 239 12694.38 121.65 54876.00 88888.00 2013-08-27 23:29:28.375 239 12694.38 121.67 54876.00 88888.00 2013-08-27 23:29:28.500 239 12694.35 121.70 54876.05 88888.00 2013-08-27 23:29:28.625 239 12694.33 121.70 54876.05 88888.00 2013-08-27 23:29:28.750 239 12694.33 121.70 54876.03 88888.00 2013-08-27 23:29:28.875 239 12694.33 121.70 54876.03 88888.00 2013-08-27 23:29:29.000 239 12694.30 121.70 54876.00 88888.00 2013-08-27 23:29:29.125 239 12694.25 121.72 54876.05 88888.00 2013-08-27 23:29:29.250 239 12694.17 121.72 54876.07 88888.00 2013-08-27 23:29:29.375 239 12694.15 121.67 54876.03 88888.00 2013-08-27 23:29:29.500 239 12694.02 121.67 54876.00 88888.00 2013-08-27 23:29:29.625 239 12694.02 121.72 54876.03 88888.00 2013-08-27 23:29:29.750 239 12694.02 121.75 54876.05 88888.00 2013-08-27 23:29:29.875 239 12694.00 121.72 54876.03 88888.00 2013-08-27 23:29:30.000 239 12693.98 121.72 54876.03 88888.00 2013-08-27 23:29:30.125 239 12693.98 121.72 54876.03 88888.00 2013-08-27 23:29:30.250 239 12693.98 121.72 54876.03 88888.00 2013-08-27 23:29:30.375 239 12693.95 121.72 54876.00 88888.00 2013-08-27 23:29:30.500 239 12693.95 121.72 54876.03 88888.00 2013-08-27 23:29:30.625 239 12693.88 121.75 54876.03 88888.00 2013-08-27 23:29:30.750 239 12693.85 121.75 54876.03 88888.00 2013-08-27 23:29:30.875 239 12693.83 121.75 54876.03 88888.00 2013-08-27 23:29:31.000 239 12693.80 121.75 54876.00 88888.00 2013-08-27 23:29:31.125 239 12693.77 121.75 54876.03 88888.00 2013-08-27 23:29:31.250 239 12693.73 121.72 54876.00 88888.00 2013-08-27 23:29:31.375 239 12693.77 121.72 54876.00 88888.00 2013-08-27 23:29:31.500 239 12693.75 121.72 54876.00 88888.00 2013-08-27 23:29:31.625 239 12693.77 121.72 54876.00 88888.00 2013-08-27 23:29:31.750 239 12693.80 121.72 54875.97 88888.00 2013-08-27 23:29:31.875 239 12693.77 121.72 54875.97 88888.00 2013-08-27 23:29:32.000 239 12693.73 121.75 54875.97 88888.00 2013-08-27 23:29:32.125 239 12693.75 121.75 54876.00 88888.00 2013-08-27 23:29:32.250 239 12693.75 121.75 54876.00 88888.00 2013-08-27 23:29:32.375 239 12693.77 121.75 54875.97 88888.00 2013-08-27 23:29:32.500 239 12693.77 121.78 54875.97 88888.00 2013-08-27 23:29:32.625 239 12693.73 121.75 54875.97 88888.00 2013-08-27 23:29:32.750 239 12693.60 121.75 54875.95 88888.00 2013-08-27 23:29:32.875 239 12693.65 121.78 54875.97 88888.00 2013-08-27 23:29:33.000 239 12693.75 121.83 54875.97 88888.00 2013-08-27 23:29:33.125 239 12693.70 121.83 54876.00 88888.00 2013-08-27 23:29:33.250 239 12693.58 121.80 54876.00 88888.00 2013-08-27 23:29:33.375 239 12693.58 121.80 54876.00 88888.00 2013-08-27 23:29:33.500 239 12693.58 121.80 54876.00 88888.00 2013-08-27 23:29:33.625 239 12693.58 121.83 54876.00 88888.00 2013-08-27 23:29:33.750 239 12693.58 121.80 54875.97 88888.00 2013-08-27 23:29:33.875 239 12693.55 121.83 54876.00 88888.00 2013-08-27 23:29:34.000 239 12693.55 121.83 54875.97 88888.00 2013-08-27 23:29:34.125 239 12693.52 121.80 54875.97 88888.00 2013-08-27 23:29:34.250 239 12693.48 121.78 54875.97 88888.00 2013-08-27 23:29:34.375 239 12693.48 121.80 54875.97 88888.00 2013-08-27 23:29:34.500 239 12693.42 121.83 54875.95 88888.00 2013-08-27 23:29:34.625 239 12693.38 121.80 54875.97 88888.00 2013-08-27 23:29:34.750 239 12693.38 121.80 54875.97 88888.00 2013-08-27 23:29:34.875 239 12693.40 121.80 54875.95 88888.00 2013-08-27 23:29:35.000 239 12693.38 121.80 54875.95 88888.00 2013-08-27 23:29:35.125 239 12693.33 121.83 54875.97 88888.00 2013-08-27 23:29:35.250 239 12693.25 121.80 54875.95 88888.00 2013-08-27 23:29:35.375 239 12693.35 121.83 54875.95 88888.00 2013-08-27 23:29:35.500 239 12693.35 121.83 54875.95 88888.00 2013-08-27 23:29:35.625 239 12693.35 121.85 54875.95 88888.00 2013-08-27 23:29:35.750 239 12693.35 121.85 54875.95 88888.00 2013-08-27 23:29:35.875 239 12693.30 121.88 54875.95 88888.00 2013-08-27 23:29:36.000 239 12693.25 121.88 54875.95 88888.00 2013-08-27 23:29:36.125 239 12693.20 121.90 54875.95 88888.00 2013-08-27 23:29:36.250 239 12693.25 121.90 54875.95 88888.00 2013-08-27 23:29:36.375 239 12693.33 121.92 54875.93 88888.00 2013-08-27 23:29:36.500 239 12693.33 121.95 54875.93 88888.00 2013-08-27 23:29:36.625 239 12693.25 121.95 54875.93 88888.00 2013-08-27 23:29:36.750 239 12693.17 121.97 54875.93 88888.00 2013-08-27 23:29:36.875 239 12693.15 122.00 54875.93 88888.00 2013-08-27 23:29:37.000 239 12693.17 122.03 54875.93 88888.00 2013-08-27 23:29:37.125 239 12693.17 122.00 54875.93 88888.00 2013-08-27 23:29:37.250 239 12693.12 122.03 54875.93 88888.00 2013-08-27 23:29:37.375 239 12693.08 122.03 54875.93 88888.00 2013-08-27 23:29:37.500 239 12693.08 122.03 54875.95 88888.00 2013-08-27 23:29:37.625 239 12693.05 122.00 54875.93 88888.00 2013-08-27 23:29:37.750 239 12692.98 122.00 54875.95 88888.00 2013-08-27 23:29:37.875 239 12692.90 122.03 54875.95 88888.00 2013-08-27 23:29:38.000 239 12692.88 122.03 54875.93 88888.00 2013-08-27 23:29:38.125 239 12692.92 121.97 54875.93 88888.00 2013-08-27 23:29:38.250 239 12692.92 121.95 54875.93 88888.00 2013-08-27 23:29:38.375 239 12692.95 121.95 54875.90 88888.00 2013-08-27 23:29:38.500 239 12692.90 121.97 54875.90 88888.00 2013-08-27 23:29:38.625 239 12692.90 121.95 54875.93 88888.00 2013-08-27 23:29:38.750 239 12692.88 121.92 54875.90 88888.00 2013-08-27 23:29:38.875 239 12692.90 121.92 54875.90 88888.00 2013-08-27 23:29:39.000 239 12692.90 121.90 54875.90 88888.00 2013-08-27 23:29:39.125 239 12692.85 121.90 54875.93 88888.00 2013-08-27 23:29:39.250 239 12692.83 121.90 54875.90 88888.00 2013-08-27 23:29:39.375 239 12692.85 121.90 54875.88 88888.00 2013-08-27 23:29:39.500 239 12692.90 121.90 54875.90 88888.00 2013-08-27 23:29:39.625 239 12692.88 121.92 54875.93 88888.00 2013-08-27 23:29:39.750 239 12692.90 121.92 54875.88 88888.00 2013-08-27 23:29:39.875 239 12692.92 121.92 54875.88 88888.00 2013-08-27 23:29:40.000 239 12692.95 121.95 54875.88 88888.00 2013-08-27 23:29:40.125 239 12692.95 121.97 54875.90 88888.00 2013-08-27 23:29:40.250 239 12692.83 122.00 54875.88 88888.00 2013-08-27 23:29:40.375 239 12692.80 122.03 54875.88 88888.00 2013-08-27 23:29:40.500 239 12692.85 122.05 54875.85 88888.00 2013-08-27 23:29:40.625 239 12692.80 122.08 54875.85 88888.00 2013-08-27 23:29:40.750 239 12692.77 122.10 54875.85 88888.00 2013-08-27 23:29:40.875 239 12692.80 122.15 54875.88 88888.00 2013-08-27 23:29:41.000 239 12692.80 122.17 54875.88 88888.00 2013-08-27 23:29:41.125 239 12692.77 122.20 54875.90 88888.00 2013-08-27 23:29:41.250 239 12692.70 122.22 54875.90 88888.00 2013-08-27 23:29:41.375 239 12692.73 122.22 54875.90 88888.00 2013-08-27 23:29:41.500 239 12692.75 122.22 54875.90 88888.00 2013-08-27 23:29:41.625 239 12692.73 122.22 54875.90 88888.00 2013-08-27 23:29:41.750 239 12692.65 122.22 54875.88 88888.00 2013-08-27 23:29:41.875 239 12692.62 122.22 54875.88 88888.00 2013-08-27 23:29:42.000 239 12692.60 122.22 54875.85 88888.00 2013-08-27 23:29:42.125 239 12692.55 122.20 54875.85 88888.00 2013-08-27 23:29:42.250 239 12692.50 122.17 54875.85 88888.00 2013-08-27 23:29:42.375 239 12692.52 122.15 54875.85 88888.00 2013-08-27 23:29:42.500 239 12692.48 122.17 54875.88 88888.00 2013-08-27 23:29:42.625 239 12692.38 122.15 54875.85 88888.00 2013-08-27 23:29:42.750 239 12692.38 122.15 54875.85 88888.00 2013-08-27 23:29:42.875 239 12692.40 122.12 54875.82 88888.00 2013-08-27 23:29:43.000 239 12692.48 122.10 54875.82 88888.00 2013-08-27 23:29:43.125 239 12692.50 122.10 54875.85 88888.00 2013-08-27 23:29:43.250 239 12692.38 122.10 54875.82 88888.00 2013-08-27 23:29:43.375 239 12692.38 122.10 54875.80 88888.00 2013-08-27 23:29:43.500 239 12692.42 122.10 54875.80 88888.00 2013-08-27 23:29:43.625 239 12692.45 122.12 54875.82 88888.00 2013-08-27 23:29:43.750 239 12692.45 122.15 54875.82 88888.00 2013-08-27 23:29:43.875 239 12692.38 122.17 54875.80 88888.00 2013-08-27 23:29:44.000 239 12692.33 122.17 54875.80 88888.00 2013-08-27 23:29:44.125 239 12692.30 122.17 54875.82 88888.00 2013-08-27 23:29:44.250 239 12692.27 122.17 54875.80 88888.00 2013-08-27 23:29:44.375 239 12692.23 122.20 54875.82 88888.00 2013-08-27 23:29:44.500 239 12692.25 122.22 54875.82 88888.00 2013-08-27 23:29:44.625 239 12692.27 122.28 54875.82 88888.00 2013-08-27 23:29:44.750 239 12692.30 122.30 54875.80 88888.00 2013-08-27 23:29:44.875 239 12692.25 122.33 54875.82 88888.00 2013-08-27 23:29:45.000 239 12692.17 122.33 54875.80 88888.00 2013-08-27 23:29:45.125 239 12692.17 122.35 54875.82 88888.00 2013-08-27 23:29:45.250 239 12692.10 122.35 54875.85 88888.00 2013-08-27 23:29:45.375 239 12692.10 122.38 54875.80 88888.00 2013-08-27 23:29:45.500 239 12692.08 122.38 54875.80 88888.00 2013-08-27 23:29:45.625 239 12692.00 122.40 54875.82 88888.00 2013-08-27 23:29:45.750 239 12691.98 122.40 54875.80 88888.00 2013-08-27 23:29:45.875 239 12691.98 122.40 54875.82 88888.00 2013-08-27 23:29:46.000 239 12691.92 122.40 54875.80 88888.00 2013-08-27 23:29:46.125 239 12691.92 122.38 54875.80 88888.00 2013-08-27 23:29:46.250 239 12691.90 122.40 54875.80 88888.00 2013-08-27 23:29:46.375 239 12691.85 122.40 54875.80 88888.00 2013-08-27 23:29:46.500 239 12691.80 122.42 54875.82 88888.00 2013-08-27 23:29:46.625 239 12691.77 122.42 54875.80 88888.00 2013-08-27 23:29:46.750 239 12691.80 122.42 54875.78 88888.00 2013-08-27 23:29:46.875 239 12691.77 122.42 54875.80 88888.00 2013-08-27 23:29:47.000 239 12691.77 122.42 54875.80 88888.00 2013-08-27 23:29:47.125 239 12691.77 122.42 54875.78 88888.00 2013-08-27 23:29:47.250 239 12691.75 122.40 54875.75 88888.00 2013-08-27 23:29:47.375 239 12691.77 122.42 54875.75 88888.00 2013-08-27 23:29:47.500 239 12691.83 122.45 54875.78 88888.00 2013-08-27 23:29:47.625 239 12691.85 122.47 54875.78 88888.00 2013-08-27 23:29:47.750 239 12691.80 122.47 54875.75 88888.00 2013-08-27 23:29:47.875 239 12691.80 122.45 54875.75 88888.00 2013-08-27 23:29:48.000 239 12691.75 122.45 54875.72 88888.00 2013-08-27 23:29:48.125 239 12691.70 122.42 54875.72 88888.00 2013-08-27 23:29:48.250 239 12691.70 122.45 54875.72 88888.00 2013-08-27 23:29:48.375 239 12691.80 122.47 54875.75 88888.00 2013-08-27 23:29:48.500 239 12691.77 122.50 54875.72 88888.00 2013-08-27 23:29:48.625 239 12691.70 122.53 54875.72 88888.00 2013-08-27 23:29:48.750 239 12691.67 122.53 54875.72 88888.00 2013-08-27 23:29:48.875 239 12691.65 122.58 54875.70 88888.00 2013-08-27 23:29:49.000 239 12691.67 122.62 54875.70 88888.00 2013-08-27 23:29:49.125 239 12691.62 122.62 54875.68 88888.00 2013-08-27 23:29:49.250 239 12691.60 122.65 54875.68 88888.00 2013-08-27 23:29:49.375 239 12691.62 122.65 54875.68 88888.00 2013-08-27 23:29:49.500 239 12691.60 122.67 54875.65 88888.00 2013-08-27 23:29:49.625 239 12691.58 122.70 54875.68 88888.00 2013-08-27 23:29:49.750 239 12691.55 122.75 54875.68 88888.00 2013-08-27 23:29:49.875 239 12691.52 122.75 54875.68 88888.00 2013-08-27 23:29:50.000 239 12691.45 122.75 54875.68 88888.00 2013-08-27 23:29:50.125 239 12691.45 122.75 54875.68 88888.00 2013-08-27 23:29:50.250 239 12691.42 122.72 54875.70 88888.00 2013-08-27 23:29:50.375 239 12691.42 122.72 54875.65 88888.00 2013-08-27 23:29:50.500 239 12691.38 122.72 54875.65 88888.00 2013-08-27 23:29:50.625 239 12691.30 122.72 54875.68 88888.00 2013-08-27 23:29:50.750 239 12691.25 122.75 54875.65 88888.00 2013-08-27 23:29:50.875 239 12691.35 122.72 54875.62 88888.00 2013-08-27 23:29:51.000 239 12691.35 122.72 54875.60 88888.00 2013-08-27 23:29:51.125 239 12691.35 122.70 54875.60 88888.00 2013-08-27 23:29:51.250 239 12691.27 122.67 54875.62 88888.00 2013-08-27 23:29:51.375 239 12691.23 122.65 54875.62 88888.00 2013-08-27 23:29:51.500 239 12691.27 122.65 54875.62 88888.00 2013-08-27 23:29:51.625 239 12691.33 122.65 54875.62 88888.00 2013-08-27 23:29:51.750 239 12691.33 122.65 54875.62 88888.00 2013-08-27 23:29:51.875 239 12691.27 122.65 54875.60 88888.00 2013-08-27 23:29:52.000 239 12691.20 122.67 54875.57 88888.00 2013-08-27 23:29:52.125 239 12691.20 122.70 54875.60 88888.00 2013-08-27 23:29:52.250 239 12691.17 122.67 54875.62 88888.00 2013-08-27 23:29:52.375 239 12691.17 122.70 54875.57 88888.00 2013-08-27 23:29:52.500 239 12691.15 122.70 54875.57 88888.00 2013-08-27 23:29:52.625 239 12691.15 122.72 54875.57 88888.00 2013-08-27 23:29:52.750 239 12691.17 122.75 54875.57 88888.00 2013-08-27 23:29:52.875 239 12691.15 122.78 54875.57 88888.00 2013-08-27 23:29:53.000 239 12691.10 122.78 54875.55 88888.00 2013-08-27 23:29:53.125 239 12691.08 122.83 54875.55 88888.00 2013-08-27 23:29:53.250 239 12691.00 122.83 54875.53 88888.00 2013-08-27 23:29:53.375 239 12691.00 122.85 54875.53 88888.00 2013-08-27 23:29:53.500 239 12690.92 122.85 54875.53 88888.00 2013-08-27 23:29:53.625 239 12690.98 122.88 54875.53 88888.00 2013-08-27 23:29:53.750 239 12691.02 122.90 54875.53 88888.00 2013-08-27 23:29:53.875 239 12691.00 122.88 54875.53 88888.00 2013-08-27 23:29:54.000 239 12691.02 122.88 54875.53 88888.00 2013-08-27 23:29:54.125 239 12690.90 122.88 54875.55 88888.00 2013-08-27 23:29:54.250 239 12690.80 122.88 54875.57 88888.00 2013-08-27 23:29:54.375 239 12690.83 122.90 54875.57 88888.00 2013-08-27 23:29:54.500 239 12690.83 122.90 54875.55 88888.00 2013-08-27 23:29:54.625 239 12690.80 122.90 54875.53 88888.00 2013-08-27 23:29:54.750 239 12690.85 122.88 54875.57 88888.00 2013-08-27 23:29:54.875 239 12690.77 122.88 54875.55 88888.00 2013-08-27 23:29:55.000 239 12690.67 122.85 54875.55 88888.00 2013-08-27 23:29:55.125 239 12690.65 122.83 54875.50 88888.00 2013-08-27 23:29:55.250 239 12690.65 122.78 54875.55 88888.00 2013-08-27 23:29:55.375 239 12690.73 122.78 54875.55 88888.00 2013-08-27 23:29:55.500 239 12690.73 122.78 54875.55 88888.00 2013-08-27 23:29:55.625 239 12690.65 122.80 54875.55 88888.00 2013-08-27 23:29:55.750 239 12690.58 122.75 54875.53 88888.00 2013-08-27 23:29:55.875 239 12690.58 122.80 54875.53 88888.00 2013-08-27 23:29:56.000 239 12690.62 122.78 54875.53 88888.00 2013-08-27 23:29:56.125 239 12690.60 122.78 54875.53 88888.00 2013-08-27 23:29:56.250 239 12690.58 122.78 54875.53 88888.00 2013-08-27 23:29:56.375 239 12690.67 122.80 54875.50 88888.00 2013-08-27 23:29:56.500 239 12690.65 122.83 54875.50 88888.00 2013-08-27 23:29:56.625 239 12690.60 122.83 54875.47 88888.00 2013-08-27 23:29:56.750 239 12690.52 122.88 54875.45 88888.00 2013-08-27 23:29:56.875 239 12690.42 122.90 54875.45 88888.00 2013-08-27 23:29:57.000 239 12690.45 122.92 54875.45 88888.00 2013-08-27 23:29:57.125 239 12690.45 122.92 54875.47 88888.00 2013-08-27 23:29:57.250 239 12690.40 122.97 54875.47 88888.00 2013-08-27 23:29:57.375 239 12690.42 123.00 54875.45 88888.00 2013-08-27 23:29:57.500 239 12690.45 123.00 54875.45 88888.00 2013-08-27 23:29:57.625 239 12690.38 123.00 54875.47 88888.00 2013-08-27 23:29:57.750 239 12690.33 123.05 54875.45 88888.00 2013-08-27 23:29:57.875 239 12690.30 123.05 54875.45 88888.00 2013-08-27 23:29:58.000 239 12690.30 123.05 54875.45 88888.00 2013-08-27 23:29:58.125 239 12690.33 123.05 54875.43 88888.00 2013-08-27 23:29:58.250 239 12690.23 123.05 54875.45 88888.00 2013-08-27 23:29:58.375 239 12690.23 123.08 54875.45 88888.00 2013-08-27 23:29:58.500 239 12690.20 123.05 54875.45 88888.00 2013-08-27 23:29:58.625 239 12690.12 123.03 54875.47 88888.00 2013-08-27 23:29:58.750 239 12690.08 123.00 54875.47 88888.00 2013-08-27 23:29:58.875 239 12690.05 123.03 54875.47 88888.00 2013-08-27 23:29:59.000 239 12690.08 123.03 54875.45 88888.00 2013-08-27 23:29:59.125 239 12690.05 123.00 54875.45 88888.00 2013-08-27 23:29:59.250 239 12689.98 122.95 54875.43 88888.00 2013-08-27 23:29:59.375 239 12689.98 122.95 54875.43 88888.00 2013-08-27 23:29:59.500 239 12689.98 122.92 54875.40 88888.00 2013-08-27 23:29:59.625 239 12689.98 122.92 54875.45 88888.00 2013-08-27 23:29:59.750 239 12689.95 122.92 54875.45 88888.00 2013-08-27 23:29:59.875 239 12689.98 122.92 54875.45 88888.00 2013-08-27 23:30:00.000 239 12689.98 122.92 54875.43 88888.00 2013-08-27 23:30:00.125 239 12689.95 122.92 54875.43 88888.00 2013-08-27 23:30:00.250 239 12689.88 122.90 54875.40 88888.00 2013-08-27 23:30:00.375 239 12689.92 122.92 54875.40 88888.00 2013-08-27 23:30:00.500 239 12689.92 122.92 54875.40 88888.00 2013-08-27 23:30:00.625 239 12689.92 122.95 54875.40 88888.00 2013-08-27 23:30:00.750 239 12689.90 122.95 54875.40 88888.00 2013-08-27 23:30:00.875 239 12689.83 122.97 54875.40 88888.00 2013-08-27 23:30:01.000 239 12689.80 123.00 54875.38 88888.00 2013-08-27 23:30:01.125 239 12689.80 123.00 54875.40 88888.00 2013-08-27 23:30:01.250 239 12689.80 123.03 54875.40 88888.00 2013-08-27 23:30:01.375 239 12689.80 123.00 54875.38 88888.00 2013-08-27 23:30:01.500 239 12689.77 123.03 54875.40 88888.00 2013-08-27 23:30:01.625 239 12689.77 123.05 54875.40 88888.00 2013-08-27 23:30:01.750 239 12689.80 123.05 54875.40 88888.00 2013-08-27 23:30:01.875 239 12689.77 123.05 54875.40 88888.00 2013-08-27 23:30:02.000 239 12689.67 123.05 54875.38 88888.00 2013-08-27 23:30:02.125 239 12689.62 123.08 54875.38 88888.00 2013-08-27 23:30:02.250 239 12689.62 123.10 54875.38 88888.00 2013-08-27 23:30:02.375 239 12689.65 123.10 54875.35 88888.00 2013-08-27 23:30:02.500 239 12689.60 123.10 54875.35 88888.00 2013-08-27 23:30:02.625 239 12689.58 123.10 54875.35 88888.00 2013-08-27 23:30:02.750 239 12689.60 123.12 54875.38 88888.00 2013-08-27 23:30:02.875 239 12689.60 123.10 54875.38 88888.00 2013-08-27 23:30:03.000 239 12689.55 123.12 54875.35 88888.00 2013-08-27 23:30:03.125 239 12689.52 123.12 54875.32 88888.00 2013-08-27 23:30:03.250 239 12689.48 123.08 54875.35 88888.00 2013-08-27 23:30:03.375 239 12689.48 123.10 54875.35 88888.00 2013-08-27 23:30:03.500 239 12689.48 123.15 54875.35 88888.00 2013-08-27 23:30:03.625 239 12689.50 123.17 54875.35 88888.00 2013-08-27 23:30:03.750 239 12689.48 123.15 54875.38 88888.00 2013-08-27 23:30:03.875 239 12689.48 123.12 54875.32 88888.00 2013-08-27 23:30:04.000 239 12689.45 123.12 54875.32 88888.00 2013-08-27 23:30:04.125 239 12689.45 123.12 54875.32 88888.00 2013-08-27 23:30:04.250 239 12689.42 123.10 54875.32 88888.00 2013-08-27 23:30:04.375 239 12689.40 123.12 54875.32 88888.00 2013-08-27 23:30:04.500 239 12689.40 123.15 54875.32 88888.00 2013-08-27 23:30:04.625 239 12689.42 123.12 54875.32 88888.00 2013-08-27 23:30:04.750 239 12689.45 123.12 54875.30 88888.00 2013-08-27 23:30:04.875 239 12689.42 123.15 54875.30 88888.00 2013-08-27 23:30:05.000 239 12689.33 123.12 54875.28 88888.00 2013-08-27 23:30:05.125 239 12689.35 123.12 54875.28 88888.00 2013-08-27 23:30:05.250 239 12689.33 123.12 54875.28 88888.00 2013-08-27 23:30:05.375 239 12689.35 123.12 54875.28 88888.00 2013-08-27 23:30:05.500 239 12689.33 123.10 54875.28 88888.00 2013-08-27 23:30:05.625 239 12689.33 123.08 54875.25 88888.00 2013-08-27 23:30:05.750 239 12689.23 123.10 54875.22 88888.00 2013-08-27 23:30:05.875 239 12689.20 123.08 54875.22 88888.00 2013-08-27 23:30:06.000 239 12689.27 123.10 54875.22 88888.00 2013-08-27 23:30:06.125 239 12689.35 123.08 54875.22 88888.00 2013-08-27 23:30:06.250 239 12689.30 123.08 54875.22 88888.00 2013-08-27 23:30:06.375 239 12689.27 123.08 54875.20 88888.00 2013-08-27 23:30:06.500 239 12689.27 123.10 54875.22 88888.00 2013-08-27 23:30:06.625 239 12689.23 123.10 54875.25 88888.00 2013-08-27 23:30:06.750 239 12689.27 123.08 54875.28 88888.00 2013-08-27 23:30:06.875 239 12689.27 123.08 54875.22 88888.00 2013-08-27 23:30:07.000 239 12689.25 123.08 54875.22 88888.00 2013-08-27 23:30:07.125 239 12689.20 123.10 54875.22 88888.00 2013-08-27 23:30:07.250 239 12689.17 123.10 54875.22 88888.00 2013-08-27 23:30:07.375 239 12689.23 123.10 54875.25 88888.00 2013-08-27 23:30:07.500 239 12689.23 123.10 54875.22 88888.00 2013-08-27 23:30:07.625 239 12689.23 123.08 54875.22 88888.00 2013-08-27 23:30:07.750 239 12689.20 123.08 54875.22 88888.00 2013-08-27 23:30:07.875 239 12689.17 123.08 54875.22 88888.00 2013-08-27 23:30:08.000 239 12689.20 123.08 54875.20 88888.00 2013-08-27 23:30:08.125 239 12689.20 123.08 54875.22 88888.00 2013-08-27 23:30:08.250 239 12689.17 123.05 54875.22 88888.00 2013-08-27 23:30:08.375 239 12689.15 123.05 54875.22 88888.00 2013-08-27 23:30:08.500 239 12689.12 123.08 54875.22 88888.00 2013-08-27 23:30:08.625 239 12689.17 123.05 54875.18 88888.00 2013-08-27 23:30:08.750 239 12689.20 123.03 54875.18 88888.00 2013-08-27 23:30:08.875 239 12689.20 122.97 54875.18 88888.00 2013-08-27 23:30:09.000 239 12689.25 122.97 54875.15 88888.00 2013-08-27 23:30:09.125 239 12689.23 122.95 54875.15 88888.00 2013-08-27 23:30:09.250 239 12689.20 122.90 54875.15 88888.00 2013-08-27 23:30:09.375 239 12689.33 122.90 54875.18 88888.00 2013-08-27 23:30:09.500 239 12689.40 122.88 54875.15 88888.00 2013-08-27 23:30:09.625 239 12689.35 122.85 54875.15 88888.00 2013-08-27 23:30:09.750 239 12689.38 122.83 54875.15 88888.00 2013-08-27 23:30:09.875 239 12689.38 122.83 54875.15 88888.00 2013-08-27 23:30:10.000 239 12689.30 122.78 54875.12 88888.00 2013-08-27 23:30:10.125 239 12689.25 122.75 54875.12 88888.00 2013-08-27 23:30:10.250 239 12689.27 122.70 54875.12 88888.00 2013-08-27 23:30:10.375 239 12689.38 122.72 54875.15 88888.00 2013-08-27 23:30:10.500 239 12689.35 122.70 54875.15 88888.00 2013-08-27 23:30:10.625 239 12689.35 122.67 54875.15 88888.00 2013-08-27 23:30:10.750 239 12689.30 122.67 54875.12 88888.00 2013-08-27 23:30:10.875 239 12689.27 122.65 54875.15 88888.00 2013-08-27 23:30:11.000 239 12689.20 122.62 54875.15 88888.00 2013-08-27 23:30:11.125 239 12689.23 122.65 54875.12 88888.00 2013-08-27 23:30:11.250 239 12689.30 122.62 54875.12 88888.00 2013-08-27 23:30:11.375 239 12689.30 122.65 54875.12 88888.00 2013-08-27 23:30:11.500 239 12689.27 122.67 54875.12 88888.00 2013-08-27 23:30:11.625 239 12689.33 122.67 54875.10 88888.00 2013-08-27 23:30:11.750 239 12689.33 122.70 54875.15 88888.00 2013-08-27 23:30:11.875 239 12689.33 122.72 54875.15 88888.00 2013-08-27 23:30:12.000 239 12689.33 122.70 54875.12 88888.00 2013-08-27 23:30:12.125 239 12689.25 122.67 54875.12 88888.00 2013-08-27 23:30:12.250 239 12689.23 122.70 54875.07 88888.00 2013-08-27 23:30:12.375 239 12689.25 122.72 54875.07 88888.00 2013-08-27 23:30:12.500 239 12689.23 122.67 54875.10 88888.00 2013-08-27 23:30:12.625 239 12689.20 122.67 54875.10 88888.00 2013-08-27 23:30:12.750 239 12689.27 122.67 54875.10 88888.00 2013-08-27 23:30:12.875 239 12689.30 122.65 54875.10 88888.00 2013-08-27 23:30:13.000 239 12689.30 122.65 54875.05 88888.00 2013-08-27 23:30:13.125 239 12689.27 122.62 54875.05 88888.00 2013-08-27 23:30:13.250 239 12689.20 122.60 54875.05 88888.00 2013-08-27 23:30:13.375 239 12689.17 122.58 54875.05 88888.00 2013-08-27 23:30:13.500 239 12689.23 122.58 54875.05 88888.00 2013-08-27 23:30:13.625 239 12689.23 122.53 54875.03 88888.00 2013-08-27 23:30:13.750 239 12689.25 122.50 54875.03 88888.00 2013-08-27 23:30:13.875 239 12689.27 122.47 54875.05 88888.00 2013-08-27 23:30:14.000 239 12689.30 122.47 54875.00 88888.00 2013-08-27 23:30:14.125 239 12689.27 122.47 54875.03 88888.00 2013-08-27 23:30:14.250 239 12689.25 122.42 54875.05 88888.00 2013-08-27 23:30:14.375 239 12689.25 122.42 54875.05 88888.00 2013-08-27 23:30:14.500 239 12689.33 122.42 54875.05 88888.00 2013-08-27 23:30:14.625 239 12689.35 122.42 54875.05 88888.00 2013-08-27 23:30:14.750 239 12689.27 122.40 54875.05 88888.00 2013-08-27 23:30:14.875 239 12689.23 122.40 54875.07 88888.00 2013-08-27 23:30:15.000 239 12689.23 122.40 54875.05 88888.00 2013-08-27 23:30:15.125 239 12689.23 122.42 54875.03 88888.00 2013-08-27 23:30:15.250 239 12689.20 122.42 54875.03 88888.00 2013-08-27 23:30:15.375 239 12689.20 122.45 54875.03 88888.00 2013-08-27 23:30:15.500 239 12689.30 122.45 54875.05 88888.00 2013-08-27 23:30:15.625 239 12689.27 122.47 54875.03 88888.00 2013-08-27 23:30:15.750 239 12689.27 122.47 54875.05 88888.00 2013-08-27 23:30:15.875 239 12689.23 122.47 54875.00 88888.00 2013-08-27 23:30:16.000 239 12689.23 122.45 54875.00 88888.00 2013-08-27 23:30:16.125 239 12689.23 122.50 54875.00 88888.00 2013-08-27 23:30:16.250 239 12689.20 122.47 54875.00 88888.00 2013-08-27 23:30:16.375 239 12689.23 122.45 54874.97 88888.00 2013-08-27 23:30:16.500 239 12689.20 122.47 54874.97 88888.00 2013-08-27 23:30:16.625 239 12689.20 122.47 54875.00 88888.00 2013-08-27 23:30:16.750 239 12689.17 122.45 54874.97 88888.00 2013-08-27 23:30:16.875 239 12689.12 122.45 54874.97 88888.00 2013-08-27 23:30:17.000 239 12689.15 122.42 54874.97 88888.00 2013-08-27 23:30:17.125 239 12689.10 122.45 54874.97 88888.00 2013-08-27 23:30:17.250 239 12689.08 122.40 54874.97 88888.00 2013-08-27 23:30:17.375 239 12689.12 122.40 54874.97 88888.00 2013-08-27 23:30:17.500 239 12689.20 122.38 54874.97 88888.00 2013-08-27 23:30:17.625 239 12689.23 122.35 54874.95 88888.00 2013-08-27 23:30:17.750 239 12689.23 122.35 54874.95 88888.00 2013-08-27 23:30:17.875 239 12689.17 122.33 54874.95 88888.00 2013-08-27 23:30:18.000 239 12689.15 122.28 54874.97 88888.00 2013-08-27 23:30:18.125 239 12689.12 122.25 54874.97 88888.00 2013-08-27 23:30:18.250 239 12689.10 122.25 54874.95 88888.00 2013-08-27 23:30:18.375 239 12689.15 122.25 54874.95 88888.00 2013-08-27 23:30:18.500 239 12689.17 122.22 54874.95 88888.00 2013-08-27 23:30:18.625 239 12689.20 122.20 54874.93 88888.00 2013-08-27 23:30:18.750 239 12689.20 122.20 54874.97 88888.00 2013-08-27 23:30:18.875 239 12689.12 122.17 54874.95 88888.00 2013-08-27 23:30:19.000 239 12689.15 122.17 54874.90 88888.00 2013-08-27 23:30:19.125 239 12689.17 122.15 54874.90 88888.00 2013-08-27 23:30:19.250 239 12689.20 122.15 54874.93 88888.00 2013-08-27 23:30:19.375 239 12689.20 122.17 54874.93 88888.00 2013-08-27 23:30:19.500 239 12689.12 122.17 54874.90 88888.00 2013-08-27 23:30:19.625 239 12689.10 122.17 54874.88 88888.00 2013-08-27 23:30:19.750 239 12689.15 122.17 54874.88 88888.00 2013-08-27 23:30:19.875 239 12689.20 122.20 54874.90 88888.00 2013-08-27 23:30:20.000 239 12689.17 122.20 54874.88 88888.00 2013-08-27 23:30:20.125 239 12689.15 122.20 54874.90 88888.00 2013-08-27 23:30:20.250 239 12689.17 122.22 54874.88 88888.00 2013-08-27 23:30:20.375 239 12689.25 122.25 54874.88 88888.00 2013-08-27 23:30:20.500 239 12689.23 122.25 54874.85 88888.00 2013-08-27 23:30:20.625 239 12689.20 122.28 54874.85 88888.00 2013-08-27 23:30:20.750 239 12689.15 122.22 54874.88 88888.00 2013-08-27 23:30:20.875 239 12689.15 122.22 54874.88 88888.00 2013-08-27 23:30:21.000 239 12689.17 122.20 54874.85 88888.00 2013-08-27 23:30:21.125 239 12689.20 122.17 54874.82 88888.00 2013-08-27 23:30:21.250 239 12689.17 122.15 54874.82 88888.00 2013-08-27 23:30:21.375 239 12689.25 122.12 54874.82 88888.00 2013-08-27 23:30:21.500 239 12689.20 122.15 54874.82 88888.00 2013-08-27 23:30:21.625 239 12689.20 122.12 54874.82 88888.00 2013-08-27 23:30:21.750 239 12689.17 122.08 54874.82 88888.00 2013-08-27 23:30:21.875 239 12689.20 122.05 54874.82 88888.00 2013-08-27 23:30:22.000 239 12689.15 122.03 54874.78 88888.00 2013-08-27 23:30:22.125 239 12689.10 122.00 54874.78 88888.00 2013-08-27 23:30:22.250 239 12689.05 121.97 54874.80 88888.00 2013-08-27 23:30:22.375 239 12689.02 121.97 54874.78 88888.00 2013-08-27 23:30:22.500 239 12689.02 121.95 54874.80 88888.00 2013-08-27 23:30:22.625 239 12689.02 121.92 54874.80 88888.00 2013-08-27 23:30:22.750 239 12688.98 121.95 54874.78 88888.00 2013-08-27 23:30:22.875 239 12689.00 121.95 54874.80 88888.00 2013-08-27 23:30:23.000 239 12689.02 121.95 54874.80 88888.00 2013-08-27 23:30:23.125 239 12689.02 121.95 54874.80 88888.00 2013-08-27 23:30:23.250 239 12688.98 121.97 54874.78 88888.00 2013-08-27 23:30:23.375 239 12689.02 121.97 54874.80 88888.00 2013-08-27 23:30:23.500 239 12689.02 121.97 54874.78 88888.00 2013-08-27 23:30:23.625 239 12689.02 121.95 54874.78 88888.00 2013-08-27 23:30:23.750 239 12689.05 121.92 54874.78 88888.00 2013-08-27 23:30:23.875 239 12689.15 121.95 54874.78 88888.00 2013-08-27 23:30:24.000 239 12689.15 121.92 54874.72 88888.00 2013-08-27 23:30:24.125 239 12689.08 121.95 54874.75 88888.00 2013-08-27 23:30:24.250 239 12689.02 121.95 54874.78 88888.00 2013-08-27 23:30:24.375 239 12689.05 121.97 54874.75 88888.00 2013-08-27 23:30:24.500 239 12689.08 121.95 54874.72 88888.00 2013-08-27 23:30:24.625 239 12689.08 121.95 54874.75 88888.00 2013-08-27 23:30:24.750 239 12689.08 121.95 54874.72 88888.00 2013-08-27 23:30:24.875 239 12689.08 121.92 54874.75 88888.00 2013-08-27 23:30:25.000 239 12689.08 121.90 54874.75 88888.00 2013-08-27 23:30:25.125 239 12689.02 121.90 54874.72 88888.00 2013-08-27 23:30:25.250 239 12688.98 121.85 54874.75 88888.00 2013-08-27 23:30:25.375 239 12688.98 121.83 54874.70 88888.00 2013-08-27 23:30:25.500 239 12688.92 121.83 54874.70 88888.00 2013-08-27 23:30:25.625 239 12688.92 121.83 54874.72 88888.00 2013-08-27 23:30:25.750 239 12688.95 121.83 54874.72 88888.00 2013-08-27 23:30:25.875 239 12689.00 121.80 54874.70 88888.00 2013-08-27 23:30:26.000 239 12688.98 121.78 54874.70 88888.00 2013-08-27 23:30:26.125 239 12688.92 121.78 54874.70 88888.00 2013-08-27 23:30:26.250 239 12688.90 121.75 54874.72 88888.00 2013-08-27 23:30:26.375 239 12688.92 121.75 54874.70 88888.00 2013-08-27 23:30:26.500 239 12688.85 121.75 54874.70 88888.00 2013-08-27 23:30:26.625 239 12688.80 121.75 54874.72 88888.00 2013-08-27 23:30:26.750 239 12688.83 121.72 54874.72 88888.00 2013-08-27 23:30:26.875 239 12688.85 121.70 54874.72 88888.00 2013-08-27 23:30:27.000 239 12688.88 121.70 54874.70 88888.00 2013-08-27 23:30:27.125 239 12688.83 121.67 54874.72 88888.00 2013-08-27 23:30:27.250 239 12688.77 121.65 54874.75 88888.00 2013-08-27 23:30:27.375 239 12688.80 121.65 54874.75 88888.00 2013-08-27 23:30:27.500 239 12688.83 121.62 54874.72 88888.00 2013-08-27 23:30:27.625 239 12688.80 121.62 54874.75 88888.00 2013-08-27 23:30:27.750 239 12688.80 121.62 54874.72 88888.00 2013-08-27 23:30:27.875 239 12688.83 121.62 54874.72 88888.00 2013-08-27 23:30:28.000 239 12688.83 121.60 54874.72 88888.00 2013-08-27 23:30:28.125 239 12688.83 121.62 54874.72 88888.00 2013-08-27 23:30:28.250 239 12688.80 121.60 54874.70 88888.00 2013-08-27 23:30:28.375 239 12688.88 121.60 54874.70 88888.00 2013-08-27 23:30:28.500 239 12688.90 121.60 54874.68 88888.00 2013-08-27 23:30:28.625 239 12688.85 121.60 54874.68 88888.00 2013-08-27 23:30:28.750 239 12688.88 121.58 54874.62 88888.00 2013-08-27 23:30:28.875 239 12688.88 121.58 54874.65 88888.00 2013-08-27 23:30:29.000 239 12688.85 121.60 54874.68 88888.00 2013-08-27 23:30:29.125 239 12688.80 121.60 54874.68 88888.00 2013-08-27 23:30:29.250 239 12688.77 121.58 54874.65 88888.00 2013-08-27 23:30:29.375 239 12688.80 121.58 54874.62 88888.00 2013-08-27 23:30:29.500 239 12688.83 121.58 54874.62 88888.00 2013-08-27 23:30:29.625 239 12688.80 121.58 54874.65 88888.00 2013-08-27 23:30:29.750 239 12688.77 121.55 54874.68 88888.00 2013-08-27 23:30:29.875 239 12688.80 121.55 54874.68 88888.00 2013-08-27 23:30:30.000 239 12688.80 121.58 54874.62 88888.00 2013-08-27 23:30:30.125 239 12688.75 121.53 54874.65 88888.00 2013-08-27 23:30:30.250 239 12688.73 121.47 54874.65 88888.00 2013-08-27 23:30:30.375 239 12688.73 121.50 54874.65 88888.00 2013-08-27 23:30:30.500 239 12688.70 121.53 54874.62 88888.00 2013-08-27 23:30:30.625 239 12688.73 121.53 54874.62 88888.00 2013-08-27 23:30:30.750 239 12688.75 121.50 54874.62 88888.00 2013-08-27 23:30:30.875 239 12688.75 121.47 54874.60 88888.00 2013-08-27 23:30:31.000 239 12688.80 121.47 54874.60 88888.00 2013-08-27 23:30:31.125 239 12688.83 121.50 54874.57 88888.00 2013-08-27 23:30:31.250 239 12688.77 121.50 54874.60 88888.00 2013-08-27 23:30:31.375 239 12688.80 121.50 54874.60 88888.00 2013-08-27 23:30:31.500 239 12688.77 121.50 54874.57 88888.00 2013-08-27 23:30:31.625 239 12688.70 121.47 54874.60 88888.00 2013-08-27 23:30:31.750 239 12688.70 121.45 54874.57 88888.00 2013-08-27 23:30:31.875 239 12688.80 121.47 54874.57 88888.00 2013-08-27 23:30:32.000 239 12688.88 121.50 54874.55 88888.00 2013-08-27 23:30:32.125 239 12688.83 121.47 54874.55 88888.00 2013-08-27 23:30:32.250 239 12688.73 121.45 54874.57 88888.00 2013-08-27 23:30:32.375 239 12688.77 121.45 54874.55 88888.00 2013-08-27 23:30:32.500 239 12688.77 121.47 54874.57 88888.00 2013-08-27 23:30:32.625 239 12688.80 121.45 54874.55 88888.00 2013-08-27 23:30:32.750 239 12688.85 121.42 54874.53 88888.00 2013-08-27 23:30:32.875 239 12688.77 121.42 54874.53 88888.00 2013-08-27 23:30:33.000 239 12688.73 121.42 54874.50 88888.00 2013-08-27 23:30:33.125 239 12688.77 121.40 54874.53 88888.00 2013-08-27 23:30:33.250 239 12688.77 121.40 54874.53 88888.00 2013-08-27 23:30:33.375 239 12688.77 121.40 54874.50 88888.00 2013-08-27 23:30:33.500 239 12688.77 121.38 54874.53 88888.00 2013-08-27 23:30:33.625 239 12688.77 121.38 54874.50 88888.00 2013-08-27 23:30:33.750 239 12688.77 121.38 54874.50 88888.00 2013-08-27 23:30:33.875 239 12688.80 121.38 54874.53 88888.00 2013-08-27 23:30:34.000 239 12688.83 121.38 54874.47 88888.00 2013-08-27 23:30:34.125 239 12688.88 121.40 54874.50 88888.00 2013-08-27 23:30:34.250 239 12688.88 121.40 54874.50 88888.00 2013-08-27 23:30:34.375 239 12688.88 121.40 54874.53 88888.00 2013-08-27 23:30:34.500 239 12688.88 121.42 54874.55 88888.00 2013-08-27 23:30:34.625 239 12688.90 121.42 54874.50 88888.00 2013-08-27 23:30:34.750 239 12688.85 121.42 54874.50 88888.00 2013-08-27 23:30:34.875 239 12688.85 121.42 54874.50 88888.00 2013-08-27 23:30:35.000 239 12688.85 121.42 54874.45 88888.00 2013-08-27 23:30:35.125 239 12688.85 121.45 54874.45 88888.00 2013-08-27 23:30:35.250 239 12688.88 121.45 54874.47 88888.00 2013-08-27 23:30:35.375 239 12688.83 121.45 54874.45 88888.00 2013-08-27 23:30:35.500 239 12688.80 121.47 54874.45 88888.00 2013-08-27 23:30:35.625 239 12688.77 121.45 54874.45 88888.00 2013-08-27 23:30:35.750 239 12688.80 121.42 54874.45 88888.00 2013-08-27 23:30:35.875 239 12688.83 121.42 54874.47 88888.00 2013-08-27 23:30:36.000 239 12688.88 121.40 54874.45 88888.00 2013-08-27 23:30:36.125 239 12688.90 121.38 54874.45 88888.00 2013-08-27 23:30:36.250 239 12688.85 121.38 54874.43 88888.00 2013-08-27 23:30:36.375 239 12688.80 121.38 54874.45 88888.00 2013-08-27 23:30:36.500 239 12688.83 121.38 54874.45 88888.00 2013-08-27 23:30:36.625 239 12688.85 121.38 54874.45 88888.00 2013-08-27 23:30:36.750 239 12688.85 121.38 54874.45 88888.00 2013-08-27 23:30:36.875 239 12688.83 121.38 54874.45 88888.00 2013-08-27 23:30:37.000 239 12688.83 121.35 54874.45 88888.00 2013-08-27 23:30:37.125 239 12688.88 121.30 54874.43 88888.00 2013-08-27 23:30:37.250 239 12688.88 121.33 54874.43 88888.00 2013-08-27 23:30:37.375 239 12688.90 121.33 54874.43 88888.00 2013-08-27 23:30:37.500 239 12688.90 121.33 54874.43 88888.00 2013-08-27 23:30:37.625 239 12688.95 121.30 54874.40 88888.00 2013-08-27 23:30:37.750 239 12688.92 121.30 54874.40 88888.00 2013-08-27 23:30:37.875 239 12688.98 121.35 54874.43 88888.00 2013-08-27 23:30:38.000 239 12689.02 121.33 54874.43 88888.00 2013-08-27 23:30:38.125 239 12689.00 121.33 54874.40 88888.00 2013-08-27 23:30:38.250 239 12688.92 121.28 54874.40 88888.00 2013-08-27 23:30:38.375 239 12688.85 121.25 54874.40 88888.00 2013-08-27 23:30:38.500 239 12688.88 121.25 54874.35 88888.00 2013-08-27 23:30:38.625 239 12688.90 121.28 54874.35 88888.00 2013-08-27 23:30:38.750 239 12688.90 121.30 54874.38 88888.00 2013-08-27 23:30:38.875 239 12688.92 121.30 54874.38 88888.00 2013-08-27 23:30:39.000 239 12688.92 121.28 54874.35 88888.00 2013-08-27 23:30:39.125 239 12688.95 121.28 54874.35 88888.00 2013-08-27 23:30:39.250 239 12688.98 121.30 54874.38 88888.00 2013-08-27 23:30:39.375 239 12688.98 121.30 54874.35 88888.00 2013-08-27 23:30:39.500 239 12688.95 121.30 54874.32 88888.00 2013-08-27 23:30:39.625 239 12688.92 121.30 54874.32 88888.00 2013-08-27 23:30:39.750 239 12688.98 121.30 54874.32 88888.00 2013-08-27 23:30:39.875 239 12688.92 121.30 54874.32 88888.00 2013-08-27 23:30:40.000 239 12688.90 121.25 54874.30 88888.00 2013-08-27 23:30:40.125 239 12688.88 121.25 54874.30 88888.00 2013-08-27 23:30:40.250 239 12688.88 121.20 54874.30 88888.00 2013-08-27 23:30:40.375 239 12688.90 121.22 54874.28 88888.00 2013-08-27 23:30:40.500 239 12688.90 121.22 54874.30 88888.00 2013-08-27 23:30:40.625 239 12688.88 121.22 54874.32 88888.00 2013-08-27 23:30:40.750 239 12688.83 121.20 54874.32 88888.00 2013-08-27 23:30:40.875 239 12688.83 121.22 54874.30 88888.00 2013-08-27 23:30:41.000 239 12688.85 121.17 54874.30 88888.00 2013-08-27 23:30:41.125 239 12688.85 121.17 54874.30 88888.00 2013-08-27 23:30:41.250 239 12688.80 121.15 54874.30 88888.00 2013-08-27 23:30:41.375 239 12688.83 121.17 54874.30 88888.00 2013-08-27 23:30:41.500 239 12688.83 121.15 54874.30 88888.00 2013-08-27 23:30:41.625 239 12688.88 121.10 54874.28 88888.00 2013-08-27 23:30:41.750 239 12688.92 121.10 54874.28 88888.00 2013-08-27 23:30:41.875 239 12688.85 121.10 54874.28 88888.00 2013-08-27 23:30:42.000 239 12688.77 121.08 54874.25 88888.00 2013-08-27 23:30:42.125 239 12688.75 121.08 54874.25 88888.00 2013-08-27 23:30:42.250 239 12688.75 121.05 54874.28 88888.00 2013-08-27 23:30:42.375 239 12688.83 121.05 54874.28 88888.00 2013-08-27 23:30:42.500 239 12688.80 121.05 54874.25 88888.00 2013-08-27 23:30:42.625 239 12688.80 121.05 54874.25 88888.00 2013-08-27 23:30:42.750 239 12688.85 121.00 54874.25 88888.00 2013-08-27 23:30:42.875 239 12688.85 121.03 54874.20 88888.00 2013-08-27 23:30:43.000 239 12688.83 121.03 54874.20 88888.00 2013-08-27 23:30:43.125 239 12688.88 121.03 54874.20 88888.00 2013-08-27 23:30:43.250 239 12688.85 120.97 54874.20 88888.00 2013-08-27 23:30:43.375 239 12688.83 120.97 54874.18 88888.00 2013-08-27 23:30:43.500 239 12688.85 120.97 54874.18 88888.00 2013-08-27 23:30:43.625 239 12688.85 120.97 54874.18 88888.00 2013-08-27 23:30:43.750 239 12688.77 121.00 54874.20 88888.00 2013-08-27 23:30:43.875 239 12688.80 121.00 54874.20 88888.00 2013-08-27 23:30:44.000 239 12688.80 121.00 54874.18 88888.00 2013-08-27 23:30:44.125 239 12688.85 121.00 54874.18 88888.00 2013-08-27 23:30:44.250 239 12688.83 120.97 54874.20 88888.00 2013-08-27 23:30:44.375 239 12688.83 120.95 54874.18 88888.00 2013-08-27 23:30:44.500 239 12688.77 120.95 54874.18 88888.00 2013-08-27 23:30:44.625 239 12688.73 120.95 54874.20 88888.00 2013-08-27 23:30:44.750 239 12688.67 121.00 54874.20 88888.00 2013-08-27 23:30:44.875 239 12688.62 120.97 54874.20 88888.00 2013-08-27 23:30:45.000 239 12688.58 120.95 54874.18 88888.00 2013-08-27 23:30:45.125 239 12688.60 120.92 54874.18 88888.00 2013-08-27 23:30:45.250 239 12688.60 120.90 54874.20 88888.00 2013-08-27 23:30:45.375 239 12688.55 120.90 54874.20 88888.00 2013-08-27 23:30:45.500 239 12688.50 120.90 54874.18 88888.00 2013-08-27 23:30:45.625 239 12688.48 120.88 54874.18 88888.00 2013-08-27 23:30:45.750 239 12688.50 120.88 54874.18 88888.00 2013-08-27 23:30:45.875 239 12688.50 120.88 54874.18 88888.00 2013-08-27 23:30:46.000 239 12688.50 120.85 54874.15 88888.00 2013-08-27 23:30:46.125 239 12688.50 120.85 54874.18 88888.00 2013-08-27 23:30:46.250 239 12688.50 120.83 54874.15 88888.00 2013-08-27 23:30:46.375 239 12688.55 120.83 54874.15 88888.00 2013-08-27 23:30:46.500 239 12688.45 120.85 54874.15 88888.00 2013-08-27 23:30:46.625 239 12688.42 120.85 54874.18 88888.00 2013-08-27 23:30:46.750 239 12688.42 120.88 54874.18 88888.00 2013-08-27 23:30:46.875 239 12688.38 120.85 54874.15 88888.00 2013-08-27 23:30:47.000 239 12688.40 120.88 54874.12 88888.00 2013-08-27 23:30:47.125 239 12688.42 120.88 54874.15 88888.00 2013-08-27 23:30:47.250 239 12688.40 120.88 54874.18 88888.00 2013-08-27 23:30:47.375 239 12688.38 120.88 54874.15 88888.00 2013-08-27 23:30:47.500 239 12688.38 120.90 54874.15 88888.00 2013-08-27 23:30:47.625 239 12688.42 120.90 54874.15 88888.00 2013-08-27 23:30:47.750 239 12688.42 120.90 54874.15 88888.00 2013-08-27 23:30:47.875 239 12688.40 120.90 54874.15 88888.00 2013-08-27 23:30:48.000 239 12688.30 120.95 54874.15 88888.00 2013-08-27 23:30:48.125 239 12688.27 120.97 54874.15 88888.00 2013-08-27 23:30:48.250 239 12688.27 120.97 54874.15 88888.00 2013-08-27 23:30:48.375 239 12688.30 120.95 54874.12 88888.00 2013-08-27 23:30:48.500 239 12688.25 120.92 54874.12 88888.00 2013-08-27 23:30:48.625 239 12688.27 120.92 54874.10 88888.00 2013-08-27 23:30:48.750 239 12688.25 120.95 54874.12 88888.00 2013-08-27 23:30:48.875 239 12688.20 120.97 54874.10 88888.00 2013-08-27 23:30:49.000 239 12688.12 120.95 54874.10 88888.00 2013-08-27 23:30:49.125 239 12688.08 120.90 54874.12 88888.00 2013-08-27 23:30:49.250 239 12688.05 120.92 54874.10 88888.00 2013-08-27 23:30:49.375 239 12688.12 120.95 54874.10 88888.00 2013-08-27 23:30:49.500 239 12688.17 120.92 54874.07 88888.00 2013-08-27 23:30:49.625 239 12688.15 120.90 54874.07 88888.00 2013-08-27 23:30:49.750 239 12688.12 120.95 54874.07 88888.00 2013-08-27 23:30:49.875 239 12688.17 120.95 54874.05 88888.00 2013-08-27 23:30:50.000 239 12688.20 120.95 54874.05 88888.00 2013-08-27 23:30:50.125 239 12688.20 120.95 54874.07 88888.00 2013-08-27 23:30:50.250 239 12688.15 120.95 54874.07 88888.00 2013-08-27 23:30:50.375 239 12688.17 120.97 54874.05 88888.00 2013-08-27 23:30:50.500 239 12688.17 120.95 54874.05 88888.00 2013-08-27 23:30:50.625 239 12688.20 120.97 54874.05 88888.00 2013-08-27 23:30:50.750 239 12688.25 120.97 54874.03 88888.00 2013-08-27 23:30:50.875 239 12688.25 120.97 54874.03 88888.00 2013-08-27 23:30:51.000 239 12688.23 120.97 54874.03 88888.00 2013-08-27 23:30:51.125 239 12688.27 120.97 54874.00 88888.00 2013-08-27 23:30:51.250 239 12688.25 120.97 54874.03 88888.00 2013-08-27 23:30:51.375 239 12688.25 120.97 54874.00 88888.00 2013-08-27 23:30:51.500 239 12688.27 121.00 54873.97 88888.00 2013-08-27 23:30:51.625 239 12688.27 121.03 54874.00 88888.00 2013-08-27 23:30:51.750 239 12688.33 121.03 54873.97 88888.00 2013-08-27 23:30:51.875 239 12688.35 121.03 54873.97 88888.00 2013-08-27 23:30:52.000 239 12688.38 121.03 54873.97 88888.00 2013-08-27 23:30:52.125 239 12688.40 121.05 54874.00 88888.00 2013-08-27 23:30:52.250 239 12688.30 121.05 54873.97 88888.00 2013-08-27 23:30:52.375 239 12688.30 121.05 54873.97 88888.00 2013-08-27 23:30:52.500 239 12688.40 121.10 54874.03 88888.00 2013-08-27 23:30:52.625 239 12688.50 121.10 54874.03 88888.00 2013-08-27 23:30:52.750 239 12688.45 121.03 54873.95 88888.00 2013-08-27 23:30:52.875 239 12688.40 121.03 54873.93 88888.00 2013-08-27 23:30:53.000 239 12688.38 121.03 54873.90 88888.00 2013-08-27 23:30:53.125 239 12688.33 121.03 54873.93 88888.00 2013-08-27 23:30:53.250 239 12688.25 120.97 54873.90 88888.00 2013-08-27 23:30:53.375 239 12688.25 121.00 54873.93 88888.00 2013-08-27 23:30:53.500 239 12688.30 121.00 54873.93 88888.00 2013-08-27 23:30:53.625 239 12688.25 120.97 54873.90 88888.00 2013-08-27 23:30:53.750 239 12688.25 120.97 54873.90 88888.00 2013-08-27 23:30:53.875 239 12688.25 120.95 54873.90 88888.00 2013-08-27 23:30:54.000 239 12688.23 120.95 54873.90 88888.00 2013-08-27 23:30:54.125 239 12688.20 120.95 54873.90 88888.00 2013-08-27 23:30:54.250 239 12688.15 120.92 54873.90 88888.00 2013-08-27 23:30:54.375 239 12688.23 120.92 54873.88 88888.00 2013-08-27 23:30:54.500 239 12688.23 120.95 54873.88 88888.00 2013-08-27 23:30:54.625 239 12688.20 120.95 54873.90 88888.00 2013-08-27 23:30:54.750 239 12688.20 120.92 54873.88 88888.00 2013-08-27 23:30:54.875 239 12688.12 120.92 54873.85 88888.00 2013-08-27 23:30:55.000 239 12688.12 120.90 54873.85 88888.00 2013-08-27 23:30:55.125 239 12688.15 120.92 54873.90 88888.00 2013-08-27 23:30:55.250 239 12688.23 120.92 54873.88 88888.00 2013-08-27 23:30:55.375 239 12688.25 120.90 54873.88 88888.00 2013-08-27 23:30:55.500 239 12688.23 120.92 54873.88 88888.00 2013-08-27 23:30:55.625 239 12688.20 120.92 54873.88 88888.00 2013-08-27 23:30:55.750 239 12688.20 120.90 54873.88 88888.00 2013-08-27 23:30:55.875 239 12688.23 120.90 54873.85 88888.00 2013-08-27 23:30:56.000 239 12688.27 120.92 54873.82 88888.00 2013-08-27 23:30:56.125 239 12688.27 120.92 54873.82 88888.00 2013-08-27 23:30:56.250 239 12688.30 120.92 54873.82 88888.00 2013-08-27 23:30:56.375 239 12688.35 120.92 54873.80 88888.00 2013-08-27 23:30:56.500 239 12688.33 120.92 54873.80 88888.00 2013-08-27 23:30:56.625 239 12688.33 120.92 54873.80 88888.00 2013-08-27 23:30:56.750 239 12688.30 120.90 54873.78 88888.00 2013-08-27 23:30:56.875 239 12688.33 120.92 54873.80 88888.00 2013-08-27 23:30:57.000 239 12688.30 120.92 54873.80 88888.00 2013-08-27 23:30:57.125 239 12688.25 120.92 54873.80 88888.00 2013-08-27 23:30:57.250 239 12688.25 120.90 54873.80 88888.00 2013-08-27 23:30:57.375 239 12688.25 120.90 54873.80 88888.00 2013-08-27 23:30:57.500 239 12688.23 120.90 54873.80 88888.00 2013-08-27 23:30:57.625 239 12688.20 120.88 54873.80 88888.00 2013-08-27 23:30:57.750 239 12688.15 120.88 54873.82 88888.00 2013-08-27 23:30:57.875 239 12688.17 120.90 54873.80 88888.00 2013-08-27 23:30:58.000 239 12688.17 120.88 54873.78 88888.00 2013-08-27 23:30:58.125 239 12688.12 120.85 54873.78 88888.00 2013-08-27 23:30:58.250 239 12688.08 120.85 54873.82 88888.00 2013-08-27 23:30:58.375 239 12688.08 120.85 54873.80 88888.00 2013-08-27 23:30:58.500 239 12688.02 120.85 54873.80 88888.00 2013-08-27 23:30:58.625 239 12688.00 120.85 54873.78 88888.00 2013-08-27 23:30:58.750 239 12687.98 120.83 54873.78 88888.00 2013-08-27 23:30:58.875 239 12688.00 120.83 54873.75 88888.00 2013-08-27 23:30:59.000 239 12688.00 120.80 54873.75 88888.00 2013-08-27 23:30:59.125 239 12688.05 120.83 54873.75 88888.00 2013-08-27 23:30:59.250 239 12688.08 120.83 54873.75 88888.00 2013-08-27 23:30:59.375 239 12688.10 120.83 54873.72 88888.00 2013-08-27 23:30:59.500 239 12688.08 120.85 54873.72 88888.00 2013-08-27 23:30:59.625 239 12688.05 120.85 54873.72 88888.00 2013-08-27 23:30:59.750 239 12688.08 120.85 54873.72 88888.00 2013-08-27 23:30:59.875 239 12688.20 120.83 54873.70 88888.00 2013-08-27 23:31:00.000 239 12688.25 120.85 54873.70 88888.00 2013-08-27 23:31:00.125 239 12688.23 120.85 54873.70 88888.00 2013-08-27 23:31:00.250 239 12688.20 120.85 54873.70 88888.00 2013-08-27 23:31:00.375 239 12688.25 120.85 54873.70 88888.00 2013-08-27 23:31:00.500 239 12688.23 120.90 54873.70 88888.00 2013-08-27 23:31:00.625 239 12688.20 120.90 54873.70 88888.00 2013-08-27 23:31:00.750 239 12688.17 120.90 54873.68 88888.00 2013-08-27 23:31:00.875 239 12688.15 120.90 54873.70 88888.00 2013-08-27 23:31:01.000 239 12688.12 120.90 54873.68 88888.00 2013-08-27 23:31:01.125 239 12688.12 120.92 54873.68 88888.00 2013-08-27 23:31:01.250 239 12688.12 120.90 54873.70 88888.00 2013-08-27 23:31:01.375 239 12688.15 120.92 54873.65 88888.00 2013-08-27 23:31:01.500 239 12688.15 120.90 54873.68 88888.00 2013-08-27 23:31:01.625 239 12688.10 120.92 54873.68 88888.00 2013-08-27 23:31:01.750 239 12688.05 120.90 54873.68 88888.00 2013-08-27 23:31:01.875 239 12688.00 120.88 54873.65 88888.00 2013-08-27 23:31:02.000 239 12687.98 120.85 54873.62 88888.00 2013-08-27 23:31:02.125 239 12687.92 120.85 54873.68 88888.00 2013-08-27 23:31:02.250 239 12687.83 120.85 54873.65 88888.00 2013-08-27 23:31:02.375 239 12687.88 120.85 54873.62 88888.00 2013-08-27 23:31:02.500 239 12687.85 120.80 54873.62 88888.00 2013-08-27 23:31:02.625 239 12687.88 120.78 54873.62 88888.00 2013-08-27 23:31:02.750 239 12687.90 120.72 54873.62 88888.00 2013-08-27 23:31:02.875 239 12687.92 120.75 54873.65 88888.00 2013-08-27 23:31:03.000 239 12687.92 120.70 54873.62 88888.00 2013-08-27 23:31:03.125 239 12687.90 120.70 54873.62 88888.00 2013-08-27 23:31:03.250 239 12687.92 120.70 54873.62 88888.00 2013-08-27 23:31:03.375 239 12688.00 120.72 54873.62 88888.00 2013-08-27 23:31:03.500 239 12688.02 120.72 54873.60 88888.00 2013-08-27 23:31:03.625 239 12688.05 120.70 54873.62 88888.00 2013-08-27 23:31:03.750 239 12688.05 120.75 54873.60 88888.00 2013-08-27 23:31:03.875 239 12688.05 120.78 54873.60 88888.00 2013-08-27 23:31:04.000 239 12688.05 120.80 54873.57 88888.00 2013-08-27 23:31:04.125 239 12688.08 120.83 54873.60 88888.00 2013-08-27 23:31:04.250 239 12688.12 120.85 54873.60 88888.00 2013-08-27 23:31:04.375 239 12688.20 120.90 54873.60 88888.00 2013-08-27 23:31:04.500 239 12688.17 120.92 54873.57 88888.00 2013-08-27 23:31:04.625 239 12688.10 120.95 54873.57 88888.00 2013-08-27 23:31:04.750 239 12688.12 120.95 54873.57 88888.00 2013-08-27 23:31:04.875 239 12688.08 120.95 54873.60 88888.00 2013-08-27 23:31:05.000 239 12688.05 120.97 54873.55 88888.00 2013-08-27 23:31:05.125 239 12688.08 121.00 54873.55 88888.00 2013-08-27 23:31:05.250 239 12688.00 120.95 54873.55 88888.00 2013-08-27 23:31:05.375 239 12688.00 120.92 54873.57 88888.00 2013-08-27 23:31:05.500 239 12688.08 120.90 54873.57 88888.00 2013-08-27 23:31:05.625 239 12688.05 120.88 54873.55 88888.00 2013-08-27 23:31:05.750 239 12688.02 120.85 54873.53 88888.00 2013-08-27 23:31:05.875 239 12688.00 120.83 54873.57 88888.00 2013-08-27 23:31:06.000 239 12688.02 120.80 54873.57 88888.00 2013-08-27 23:31:06.125 239 12687.98 120.75 54873.57 88888.00 2013-08-27 23:31:06.250 239 12687.95 120.70 54873.57 88888.00 2013-08-27 23:31:06.375 239 12687.98 120.67 54873.55 88888.00 2013-08-27 23:31:06.500 239 12688.00 120.65 54873.55 88888.00 2013-08-27 23:31:06.625 239 12687.98 120.60 54873.53 88888.00 2013-08-27 23:31:06.750 239 12687.92 120.58 54873.53 88888.00 2013-08-27 23:31:06.875 239 12688.00 120.58 54873.50 88888.00 2013-08-27 23:31:07.000 239 12688.08 120.58 54873.50 88888.00 2013-08-27 23:31:07.125 239 12688.10 120.55 54873.50 88888.00 2013-08-27 23:31:07.250 239 12688.05 120.55 54873.50 88888.00 2013-08-27 23:31:07.375 239 12688.10 120.60 54873.50 88888.00 2013-08-27 23:31:07.500 239 12688.15 120.65 54873.50 88888.00 2013-08-27 23:31:07.625 239 12688.15 120.67 54873.47 88888.00 2013-08-27 23:31:07.750 239 12688.20 120.70 54873.45 88888.00 2013-08-27 23:31:07.875 239 12688.25 120.72 54873.45 88888.00 2013-08-27 23:31:08.000 239 12688.27 120.75 54873.45 88888.00 2013-08-27 23:31:08.125 239 12688.35 120.80 54873.45 88888.00 2013-08-27 23:31:08.250 239 12688.30 120.80 54873.45 88888.00 2013-08-27 23:31:08.375 239 12688.30 120.85 54873.43 88888.00 2013-08-27 23:31:08.500 239 12688.27 120.85 54873.43 88888.00 2013-08-27 23:31:08.625 239 12688.25 120.88 54873.43 88888.00 2013-08-27 23:31:08.750 239 12688.25 120.90 54873.43 88888.00 2013-08-27 23:31:08.875 239 12688.27 120.90 54873.40 88888.00 2013-08-27 23:31:09.000 239 12688.25 120.88 54873.43 88888.00 2013-08-27 23:31:09.125 239 12688.17 120.88 54873.40 88888.00 2013-08-27 23:31:09.250 239 12688.10 120.88 54873.40 88888.00 2013-08-27 23:31:09.375 239 12688.10 120.85 54873.40 88888.00 2013-08-27 23:31:09.500 239 12688.10 120.83 54873.38 88888.00 2013-08-27 23:31:09.625 239 12688.10 120.80 54873.35 88888.00 2013-08-27 23:31:09.750 239 12688.10 120.80 54873.35 88888.00 2013-08-27 23:31:09.875 239 12688.08 120.80 54873.38 88888.00 2013-08-27 23:31:10.000 239 12688.15 120.78 54873.35 88888.00 2013-08-27 23:31:10.125 239 12688.12 120.78 54873.35 88888.00 2013-08-27 23:31:10.250 239 12688.17 120.75 54873.35 88888.00 2013-08-27 23:31:10.375 239 12688.23 120.75 54873.35 88888.00 2013-08-27 23:31:10.500 239 12688.23 120.72 54873.35 88888.00 2013-08-27 23:31:10.625 239 12688.30 120.70 54873.35 88888.00 2013-08-27 23:31:10.750 239 12688.40 120.70 54873.38 88888.00 2013-08-27 23:31:10.875 239 12688.42 120.72 54873.32 88888.00 2013-08-27 23:31:11.000 239 12688.48 120.72 54873.30 88888.00 2013-08-27 23:31:11.125 239 12688.50 120.75 54873.32 88888.00 2013-08-27 23:31:11.250 239 12688.52 120.72 54873.28 88888.00 2013-08-27 23:31:11.375 239 12688.58 120.78 54873.25 88888.00 2013-08-27 23:31:11.500 239 12688.60 120.83 54873.25 88888.00 2013-08-27 23:31:11.625 239 12688.62 120.88 54873.22 88888.00 2013-08-27 23:31:11.750 239 12688.62 120.88 54873.25 88888.00 2013-08-27 23:31:11.875 239 12688.58 120.88 54873.22 88888.00 2013-08-27 23:31:12.000 239 12688.50 120.90 54873.25 88888.00 2013-08-27 23:31:12.125 239 12688.48 120.95 54873.28 88888.00 2013-08-27 23:31:12.250 239 12688.48 121.00 54873.28 88888.00 2013-08-27 23:31:12.375 239 12688.48 120.97 54873.25 88888.00 2013-08-27 23:31:12.500 239 12688.42 120.97 54873.25 88888.00 2013-08-27 23:31:12.625 239 12688.38 121.00 54873.25 88888.00 2013-08-27 23:31:12.750 239 12688.35 121.03 54873.25 88888.00 2013-08-27 23:31:12.875 239 12688.35 121.03 54873.25 88888.00 2013-08-27 23:31:13.000 239 12688.33 121.03 54873.22 88888.00 2013-08-27 23:31:13.125 239 12688.35 120.97 54873.22 88888.00 2013-08-27 23:31:13.250 239 12688.30 120.92 54873.22 88888.00 2013-08-27 23:31:13.375 239 12688.27 120.90 54873.22 88888.00 2013-08-27 23:31:13.500 239 12688.25 120.88 54873.25 88888.00 2013-08-27 23:31:13.625 239 12688.25 120.85 54873.22 88888.00 2013-08-27 23:31:13.750 239 12688.33 120.83 54873.20 88888.00 2013-08-27 23:31:13.875 239 12688.40 120.80 54873.20 88888.00 2013-08-27 23:31:14.000 239 12688.40 120.78 54873.20 88888.00 2013-08-27 23:31:14.125 239 12688.42 120.75 54873.20 88888.00 2013-08-27 23:31:14.250 239 12688.42 120.75 54873.22 88888.00 2013-08-27 23:31:14.375 239 12688.48 120.78 54873.20 88888.00 2013-08-27 23:31:14.500 239 12688.45 120.78 54873.20 88888.00 2013-08-27 23:31:14.625 239 12688.42 120.78 54873.18 88888.00 2013-08-27 23:31:14.750 239 12688.50 120.80 54873.15 88888.00 2013-08-27 23:31:14.875 239 12688.52 120.83 54873.12 88888.00 2013-08-27 23:31:15.000 239 12688.55 120.85 54873.10 88888.00 2013-08-27 23:31:15.125 239 12688.52 120.88 54873.12 88888.00 2013-08-27 23:31:15.250 239 12688.50 120.88 54873.12 88888.00 2013-08-27 23:31:15.375 239 12688.52 120.90 54873.10 88888.00 2013-08-27 23:31:15.500 239 12688.58 120.95 54873.12 88888.00 2013-08-27 23:31:15.625 239 12688.62 120.97 54873.12 88888.00 2013-08-27 23:31:15.750 239 12688.62 120.97 54873.12 88888.00 2013-08-27 23:31:15.875 239 12688.58 121.00 54873.10 88888.00 2013-08-27 23:31:16.000 239 12688.50 121.00 54873.10 88888.00 2013-08-27 23:31:16.125 239 12688.48 121.00 54873.12 88888.00 2013-08-27 23:31:16.250 239 12688.48 120.95 54873.15 88888.00 2013-08-27 23:31:16.375 239 12688.52 120.95 54873.15 88888.00 2013-08-27 23:31:16.500 239 12688.55 120.90 54873.12 88888.00 2013-08-27 23:31:16.625 239 12688.55 120.83 54873.12 88888.00 2013-08-27 23:31:16.750 239 12688.55 120.83 54873.15 88888.00 2013-08-27 23:31:16.875 239 12688.58 120.80 54873.12 88888.00 2013-08-27 23:31:17.000 239 12688.52 120.78 54873.12 88888.00 2013-08-27 23:31:17.125 239 12688.52 120.75 54873.10 88888.00 2013-08-27 23:31:17.250 239 12688.50 120.72 54873.12 88888.00 2013-08-27 23:31:17.375 239 12688.55 120.70 54873.10 88888.00 2013-08-27 23:31:17.500 239 12688.60 120.70 54873.10 88888.00 2013-08-27 23:31:17.625 239 12688.70 120.70 54873.07 88888.00 2013-08-27 23:31:17.750 239 12688.73 120.72 54873.07 88888.00 2013-08-27 23:31:17.875 239 12688.70 120.72 54873.05 88888.00 2013-08-27 23:31:18.000 239 12688.70 120.72 54873.05 88888.00 2013-08-27 23:31:18.125 239 12688.73 120.75 54873.07 88888.00 2013-08-27 23:31:18.250 239 12688.70 120.78 54873.10 88888.00 2013-08-27 23:31:18.375 239 12688.73 120.80 54873.07 88888.00 2013-08-27 23:31:18.500 239 12688.73 120.83 54873.05 88888.00 2013-08-27 23:31:18.625 239 12688.73 120.88 54873.05 88888.00 2013-08-27 23:31:18.750 239 12688.67 120.88 54873.05 88888.00 2013-08-27 23:31:18.875 239 12688.60 120.92 54873.05 88888.00 2013-08-27 23:31:19.000 239 12688.58 120.92 54873.05 88888.00 2013-08-27 23:31:19.125 239 12688.58 120.95 54873.05 88888.00 2013-08-27 23:31:19.250 239 12688.58 120.90 54873.05 88888.00 2013-08-27 23:31:19.375 239 12688.60 120.90 54873.03 88888.00 2013-08-27 23:31:19.500 239 12688.55 120.88 54873.03 88888.00 2013-08-27 23:31:19.625 239 12688.55 120.85 54873.03 88888.00 2013-08-27 23:31:19.750 239 12688.60 120.83 54873.05 88888.00 2013-08-27 23:31:19.875 239 12688.65 120.80 54873.03 88888.00 2013-08-27 23:31:20.000 239 12688.67 120.75 54873.00 88888.00 2013-08-27 23:31:20.125 239 12688.67 120.72 54872.97 88888.00 2013-08-27 23:31:20.250 239 12688.73 120.65 54872.97 88888.00 2013-08-27 23:31:20.375 239 12688.80 120.62 54872.95 88888.00 2013-08-27 23:31:20.500 239 12688.85 120.58 54872.95 88888.00 2013-08-27 23:31:20.625 239 12688.92 120.58 54872.95 88888.00 2013-08-27 23:31:20.750 239 12688.92 120.60 54872.95 88888.00 2013-08-27 23:31:20.875 239 12688.92 120.60 54872.95 88888.00 2013-08-27 23:31:21.000 239 12688.95 120.60 54872.95 88888.00 2013-08-27 23:31:21.125 239 12689.02 120.62 54872.95 88888.00 2013-08-27 23:31:21.250 239 12688.95 120.65 54872.97 88888.00 2013-08-27 23:31:21.375 239 12688.92 120.67 54872.95 88888.00 2013-08-27 23:31:21.500 239 12688.90 120.70 54872.97 88888.00 2013-08-27 23:31:21.625 239 12688.88 120.75 54872.97 88888.00 2013-08-27 23:31:21.750 239 12688.83 120.78 54872.97 88888.00 2013-08-27 23:31:21.875 239 12688.80 120.78 54872.97 88888.00 2013-08-27 23:31:22.000 239 12688.77 120.80 54872.97 88888.00 2013-08-27 23:31:22.125 239 12688.75 120.80 54872.97 88888.00 2013-08-27 23:31:22.250 239 12688.73 120.78 54872.95 88888.00 2013-08-27 23:31:22.375 239 12688.70 120.78 54872.95 88888.00 2013-08-27 23:31:22.500 239 12688.70 120.78 54872.97 88888.00 2013-08-27 23:31:22.625 239 12688.70 120.75 54872.95 88888.00 2013-08-27 23:31:22.750 239 12688.62 120.72 54872.93 88888.00 2013-08-27 23:31:22.875 239 12688.62 120.70 54872.93 88888.00 2013-08-27 23:31:23.000 239 12688.62 120.65 54872.93 88888.00 2013-08-27 23:31:23.125 239 12688.62 120.60 54872.90 88888.00 2013-08-27 23:31:23.250 239 12688.67 120.55 54872.90 88888.00 2013-08-27 23:31:23.375 239 12688.75 120.55 54872.90 88888.00 2013-08-27 23:31:23.500 239 12688.77 120.53 54872.88 88888.00 2013-08-27 23:31:23.625 239 12688.83 120.53 54872.90 88888.00 2013-08-27 23:31:23.750 239 12688.88 120.47 54872.88 88888.00 2013-08-27 23:31:23.875 239 12688.95 120.47 54872.88 88888.00 2013-08-27 23:31:24.000 239 12689.00 120.47 54872.85 88888.00 2013-08-27 23:31:24.125 239 12689.05 120.45 54872.85 88888.00 2013-08-27 23:31:24.250 239 12689.05 120.47 54872.82 88888.00 2013-08-27 23:31:24.375 239 12689.08 120.50 54872.85 88888.00 2013-08-27 23:31:24.500 239 12689.05 120.55 54872.85 88888.00 2013-08-27 23:31:24.625 239 12689.02 120.58 54872.88 88888.00 2013-08-27 23:31:24.750 239 12688.98 120.55 54872.88 88888.00 2013-08-27 23:31:24.875 239 12688.92 120.55 54872.88 88888.00 2013-08-27 23:31:25.000 239 12688.88 120.55 54872.85 88888.00 2013-08-27 23:31:25.125 239 12688.90 120.58 54872.85 88888.00 2013-08-27 23:31:25.250 239 12688.98 120.53 54872.88 88888.00 2013-08-27 23:31:25.375 239 12689.00 120.53 54872.88 88888.00 2013-08-27 23:31:25.500 239 12689.00 120.50 54872.85 88888.00 2013-08-27 23:31:25.625 239 12689.00 120.47 54872.85 88888.00 2013-08-27 23:31:25.750 239 12689.02 120.42 54872.82 88888.00 2013-08-27 23:31:25.875 239 12689.00 120.42 54872.82 88888.00 2013-08-27 23:31:26.000 239 12689.00 120.40 54872.82 88888.00 2013-08-27 23:31:26.125 239 12689.08 120.38 54872.85 88888.00 2013-08-27 23:31:26.250 239 12689.15 120.30 54872.82 88888.00 2013-08-27 23:31:26.375 239 12689.20 120.33 54872.85 88888.00 2013-08-27 23:31:26.500 239 12689.17 120.28 54872.85 88888.00 2013-08-27 23:31:26.625 239 12689.20 120.28 54872.82 88888.00 2013-08-27 23:31:26.750 239 12689.25 120.28 54872.82 88888.00 2013-08-27 23:31:26.875 239 12689.27 120.28 54872.80 88888.00 2013-08-27 23:31:27.000 239 12689.30 120.28 54872.80 88888.00 2013-08-27 23:31:27.125 239 12689.30 120.28 54872.80 88888.00 2013-08-27 23:31:27.250 239 12689.25 120.25 54872.82 88888.00 2013-08-27 23:31:27.375 239 12689.23 120.28 54872.80 88888.00 2013-08-27 23:31:27.500 239 12689.15 120.28 54872.80 88888.00 2013-08-27 23:31:27.625 239 12689.17 120.25 54872.80 88888.00 2013-08-27 23:31:27.750 239 12689.20 120.28 54872.80 88888.00 2013-08-27 23:31:27.875 239 12689.20 120.28 54872.80 88888.00 2013-08-27 23:31:28.000 239 12689.17 120.28 54872.80 88888.00 2013-08-27 23:31:28.125 239 12689.20 120.25 54872.80 88888.00 2013-08-27 23:31:28.250 239 12689.23 120.22 54872.80 88888.00 2013-08-27 23:31:28.375 239 12689.23 120.17 54872.78 88888.00 2013-08-27 23:31:28.500 239 12689.20 120.17 54872.78 88888.00 2013-08-27 23:31:28.625 239 12689.23 120.17 54872.78 88888.00 2013-08-27 23:31:28.750 239 12689.27 120.17 54872.78 88888.00 2013-08-27 23:31:28.875 239 12689.30 120.20 54872.78 88888.00 2013-08-27 23:31:29.000 239 12689.25 120.20 54872.75 88888.00 2013-08-27 23:31:29.125 239 12689.27 120.20 54872.72 88888.00 2013-08-27 23:31:29.250 239 12689.25 120.20 54872.75 88888.00 2013-08-27 23:31:29.375 239 12689.25 120.20 54872.75 88888.00 2013-08-27 23:31:29.500 239 12689.25 120.20 54872.78 88888.00 2013-08-27 23:31:29.625 239 12689.25 120.20 54872.75 88888.00 2013-08-27 23:31:29.750 239 12689.23 120.22 54872.75 88888.00 2013-08-27 23:31:29.875 239 12689.20 120.22 54872.78 88888.00 2013-08-27 23:31:30.000 239 12689.23 120.20 54872.78 88888.00 2013-08-27 23:31:30.125 239 12689.25 120.17 54872.78 88888.00 2013-08-27 23:31:30.250 239 12689.23 120.20 54872.78 88888.00 2013-08-27 23:31:30.375 239 12689.15 120.20 54872.80 88888.00 2013-08-27 23:31:30.500 239 12689.10 120.17 54872.78 88888.00 2013-08-27 23:31:30.625 239 12689.15 120.12 54872.78 88888.00 2013-08-27 23:31:30.750 239 12689.17 120.12 54872.78 88888.00 2013-08-27 23:31:30.875 239 12689.12 120.10 54872.78 88888.00 2013-08-27 23:31:31.000 239 12689.10 120.08 54872.75 88888.00 2013-08-27 23:31:31.125 239 12689.08 120.05 54872.75 88888.00 2013-08-27 23:31:31.250 239 12689.08 120.05 54872.78 88888.00 2013-08-27 23:31:31.375 239 12689.17 120.05 54872.75 88888.00 2013-08-27 23:31:31.500 239 12689.20 120.00 54872.75 88888.00 2013-08-27 23:31:31.625 239 12689.20 120.03 54872.72 88888.00 2013-08-27 23:31:31.750 239 12689.20 120.00 54872.72 88888.00 2013-08-27 23:31:31.875 239 12689.17 120.00 54872.70 88888.00 2013-08-27 23:31:32.000 239 12689.23 120.00 54872.70 88888.00 2013-08-27 23:31:32.125 239 12689.33 120.03 54872.70 88888.00 2013-08-27 23:31:32.250 239 12689.38 120.00 54872.70 88888.00 2013-08-27 23:31:32.375 239 12689.40 120.03 54872.70 88888.00 2013-08-27 23:31:32.500 239 12689.38 120.05 54872.72 88888.00 2013-08-27 23:31:32.625 239 12689.35 120.05 54872.70 88888.00 2013-08-27 23:31:32.750 239 12689.27 120.05 54872.70 88888.00 2013-08-27 23:31:32.875 239 12689.27 120.08 54872.72 88888.00 2013-08-27 23:31:33.000 239 12689.20 120.08 54872.70 88888.00 2013-08-27 23:31:33.125 239 12689.12 120.08 54872.72 88888.00 2013-08-27 23:31:33.250 239 12689.12 120.08 54872.72 88888.00 2013-08-27 23:31:33.375 239 12689.17 120.10 54872.75 88888.00 2013-08-27 23:31:33.500 239 12689.15 120.08 54872.75 88888.00 2013-08-27 23:31:33.625 239 12689.17 120.05 54872.72 88888.00 2013-08-27 23:31:33.750 239 12689.10 120.05 54872.75 88888.00 2013-08-27 23:31:33.875 239 12689.08 120.05 54872.72 88888.00 2013-08-27 23:31:34.000 239 12689.08 120.10 54872.72 88888.00 2013-08-27 23:31:34.125 239 12689.10 120.12 54872.72 88888.00 2013-08-27 23:31:34.250 239 12689.12 120.15 54872.70 88888.00 2013-08-27 23:31:34.375 239 12689.20 120.12 54872.68 88888.00 2013-08-27 23:31:34.500 239 12689.17 120.12 54872.68 88888.00 2013-08-27 23:31:34.625 239 12689.15 120.12 54872.70 88888.00 2013-08-27 23:31:34.750 239 12689.17 120.15 54872.68 88888.00 2013-08-27 23:31:34.875 239 12689.25 120.15 54872.68 88888.00 2013-08-27 23:31:35.000 239 12689.27 120.15 54872.68 88888.00 2013-08-27 23:31:35.125 239 12689.33 120.12 54872.68 88888.00 2013-08-27 23:31:35.250 239 12689.33 120.10 54872.68 88888.00 2013-08-27 23:31:35.375 239 12689.30 120.12 54872.68 88888.00 2013-08-27 23:31:35.500 239 12689.33 120.10 54872.70 88888.00 2013-08-27 23:31:35.625 239 12689.33 120.05 54872.68 88888.00 2013-08-27 23:31:35.750 239 12689.30 120.03 54872.68 88888.00 2013-08-27 23:31:35.875 239 12689.25 120.00 54872.68 88888.00 2013-08-27 23:31:36.000 239 12689.25 119.97 54872.68 88888.00 2013-08-27 23:31:36.125 239 12689.27 119.95 54872.68 88888.00 2013-08-27 23:31:36.250 239 12689.33 119.90 54872.68 88888.00 2013-08-27 23:31:36.375 239 12689.33 119.90 54872.68 88888.00 2013-08-27 23:31:36.500 239 12689.35 119.92 54872.70 88888.00 2013-08-27 23:31:36.625 239 12689.38 119.95 54872.70 88888.00 2013-08-27 23:31:36.750 239 12689.40 119.95 54872.68 88888.00 2013-08-27 23:31:36.875 239 12689.35 119.95 54872.68 88888.00 2013-08-27 23:31:37.000 239 12689.38 119.95 54872.65 88888.00 2013-08-27 23:31:37.125 239 12689.35 120.00 54872.62 88888.00 2013-08-27 23:31:37.250 239 12689.40 120.03 54872.65 88888.00 2013-08-27 23:31:37.375 239 12689.45 120.03 54872.68 88888.00 2013-08-27 23:31:37.500 239 12689.40 120.05 54872.70 88888.00 2013-08-27 23:31:37.625 239 12689.38 120.08 54872.70 88888.00 2013-08-27 23:31:37.750 239 12689.35 120.05 54872.68 88888.00 2013-08-27 23:31:37.875 239 12689.45 120.05 54872.65 88888.00 2013-08-27 23:31:38.000 239 12689.45 120.03 54872.62 88888.00 2013-08-27 23:31:38.125 239 12689.40 120.03 54872.62 88888.00 2013-08-27 23:31:38.250 239 12689.38 120.00 54872.62 88888.00 2013-08-27 23:31:38.375 239 12689.35 120.03 54872.62 88888.00 2013-08-27 23:31:38.500 239 12689.30 120.03 54872.65 88888.00 2013-08-27 23:31:38.625 239 12689.33 120.03 54872.62 88888.00 2013-08-27 23:31:38.750 239 12689.35 120.00 54872.62 88888.00 2013-08-27 23:31:38.875 239 12689.30 119.95 54872.62 88888.00 2013-08-27 23:31:39.000 239 12689.30 119.95 54872.57 88888.00 2013-08-27 23:31:39.125 239 12689.35 119.95 54872.60 88888.00 2013-08-27 23:31:39.250 239 12689.27 119.97 54872.60 88888.00 2013-08-27 23:31:39.375 239 12689.20 119.97 54872.60 88888.00 2013-08-27 23:31:39.500 239 12689.20 119.97 54872.62 88888.00 2013-08-27 23:31:39.625 239 12689.25 119.95 54872.62 88888.00 2013-08-27 23:31:39.750 239 12689.27 119.95 54872.62 88888.00 2013-08-27 23:31:39.875 239 12689.30 119.97 54872.62 88888.00 2013-08-27 23:31:40.000 239 12689.35 119.97 54872.60 88888.00 2013-08-27 23:31:40.125 239 12689.35 119.97 54872.62 88888.00 2013-08-27 23:31:40.250 239 12689.33 119.97 54872.62 88888.00 2013-08-27 23:31:40.375 239 12689.42 119.97 54872.60 88888.00 2013-08-27 23:31:40.500 239 12689.48 119.95 54872.60 88888.00 2013-08-27 23:31:40.625 239 12689.48 119.95 54872.57 88888.00 2013-08-27 23:31:40.750 239 12689.50 119.97 54872.55 88888.00 2013-08-27 23:31:40.875 239 12689.50 119.97 54872.55 88888.00 2013-08-27 23:31:41.000 239 12689.50 119.95 54872.55 88888.00 2013-08-27 23:31:41.125 239 12689.45 119.92 54872.55 88888.00 2013-08-27 23:31:41.250 239 12689.52 119.92 54872.55 88888.00 2013-08-27 23:31:41.375 239 12689.60 119.95 54872.53 88888.00 2013-08-27 23:31:41.500 239 12689.70 119.95 54872.55 88888.00 2013-08-27 23:31:41.625 239 12689.73 119.95 54872.55 88888.00 2013-08-27 23:31:41.750 239 12689.65 119.92 54872.55 88888.00 2013-08-27 23:31:41.875 239 12689.60 119.92 54872.55 88888.00 2013-08-27 23:31:42.000 239 12689.60 119.88 54872.53 88888.00 2013-08-27 23:31:42.125 239 12689.62 119.88 54872.53 88888.00 2013-08-27 23:31:42.250 239 12689.62 119.85 54872.55 88888.00 2013-08-27 23:31:42.375 239 12689.58 119.88 54872.53 88888.00 2013-08-27 23:31:42.500 239 12689.52 119.85 54872.53 88888.00 2013-08-27 23:31:42.625 239 12689.55 119.88 54872.55 88888.00 2013-08-27 23:31:42.750 239 12689.55 119.88 54872.53 88888.00 2013-08-27 23:31:42.875 239 12689.52 119.85 54872.50 88888.00 2013-08-27 23:31:43.000 239 12689.52 119.83 54872.50 88888.00 2013-08-27 23:31:43.125 239 12689.50 119.83 54872.53 88888.00 2013-08-27 23:31:43.250 239 12689.42 119.83 54872.53 88888.00 2013-08-27 23:31:43.375 239 12689.48 119.83 54872.53 88888.00 2013-08-27 23:31:43.500 239 12689.48 119.85 54872.55 88888.00 2013-08-27 23:31:43.625 239 12689.48 119.85 54872.55 88888.00 2013-08-27 23:31:43.750 239 12689.48 119.88 54872.55 88888.00 2013-08-27 23:31:43.875 239 12689.45 119.90 54872.55 88888.00 2013-08-27 23:31:44.000 239 12689.42 119.90 54872.55 88888.00 2013-08-27 23:31:44.125 239 12689.45 119.88 54872.55 88888.00 2013-08-27 23:31:44.250 239 12689.48 119.88 54872.53 88888.00 2013-08-27 23:31:44.375 239 12689.48 119.90 54872.50 88888.00 2013-08-27 23:31:44.500 239 12689.48 119.88 54872.50 88888.00 2013-08-27 23:31:44.625 239 12689.60 119.88 54872.47 88888.00 2013-08-27 23:31:44.750 239 12689.62 119.88 54872.47 88888.00 2013-08-27 23:31:44.875 239 12689.62 119.85 54872.47 88888.00 2013-08-27 23:31:45.000 239 12689.65 119.83 54872.43 88888.00 2013-08-27 23:31:45.125 239 12689.65 119.80 54872.45 88888.00 2013-08-27 23:31:45.250 239 12689.67 119.75 54872.43 88888.00 2013-08-27 23:31:45.375 239 12689.75 119.72 54872.43 88888.00 2013-08-27 23:31:45.500 239 12689.77 119.72 54872.43 88888.00 2013-08-27 23:31:45.625 239 12689.77 119.70 54872.45 88888.00 2013-08-27 23:31:45.750 239 12689.77 119.67 54872.45 88888.00 2013-08-27 23:31:45.875 239 12689.75 119.65 54872.45 88888.00 2013-08-27 23:31:46.000 239 12689.67 119.65 54872.45 88888.00 2013-08-27 23:31:46.125 239 12689.67 119.58 54872.43 88888.00 2013-08-27 23:31:46.250 239 12689.73 119.60 54872.43 88888.00 2013-08-27 23:31:46.375 239 12689.75 119.62 54872.40 88888.00 2013-08-27 23:31:46.500 239 12689.73 119.60 54872.40 88888.00 2013-08-27 23:31:46.625 239 12689.75 119.58 54872.40 88888.00 2013-08-27 23:31:46.750 239 12689.77 119.55 54872.40 88888.00 2013-08-27 23:31:46.875 239 12689.80 119.58 54872.40 88888.00 2013-08-27 23:31:47.000 239 12689.85 119.58 54872.43 88888.00 2013-08-27 23:31:47.125 239 12689.85 119.55 54872.43 88888.00 2013-08-27 23:31:47.250 239 12689.80 119.50 54872.43 88888.00 2013-08-27 23:31:47.375 239 12689.80 119.53 54872.43 88888.00 2013-08-27 23:31:47.500 239 12689.85 119.50 54872.40 88888.00 2013-08-27 23:31:47.625 239 12689.85 119.50 54872.40 88888.00 2013-08-27 23:31:47.750 239 12689.80 119.47 54872.38 88888.00 2013-08-27 23:31:47.875 239 12689.80 119.47 54872.38 88888.00 2013-08-27 23:31:48.000 239 12689.80 119.47 54872.35 88888.00 2013-08-27 23:31:48.125 239 12689.75 119.47 54872.38 88888.00 2013-08-27 23:31:48.250 239 12689.77 119.47 54872.40 88888.00 2013-08-27 23:31:48.375 239 12689.83 119.47 54872.38 88888.00 2013-08-27 23:31:48.500 239 12689.88 119.53 54872.35 88888.00 2013-08-27 23:31:48.625 239 12689.90 119.53 54872.35 88888.00 2013-08-27 23:31:48.750 239 12689.90 119.58 54872.35 88888.00 2013-08-27 23:31:48.875 239 12689.90 119.58 54872.35 88888.00 2013-08-27 23:31:49.000 239 12689.95 119.60 54872.32 88888.00 2013-08-27 23:31:49.125 239 12689.95 119.58 54872.35 88888.00 2013-08-27 23:31:49.250 239 12689.90 119.60 54872.32 88888.00 2013-08-27 23:31:49.375 239 12689.98 119.60 54872.30 88888.00 2013-08-27 23:31:49.500 239 12690.02 119.58 54872.32 88888.00 2013-08-27 23:31:49.625 239 12690.08 119.58 54872.32 88888.00 2013-08-27 23:31:49.750 239 12690.05 119.58 54872.30 88888.00 2013-08-27 23:31:49.875 239 12690.02 119.55 54872.28 88888.00 2013-08-27 23:31:50.000 239 12690.12 119.50 54872.28 88888.00 2013-08-27 23:31:50.125 239 12690.17 119.47 54872.28 88888.00 2013-08-27 23:31:50.250 239 12690.20 119.45 54872.28 88888.00 2013-08-27 23:31:50.375 239 12690.25 119.42 54872.25 88888.00 2013-08-27 23:31:50.500 239 12690.23 119.42 54872.25 88888.00 2013-08-27 23:31:50.625 239 12690.30 119.42 54872.22 88888.00 2013-08-27 23:31:50.750 239 12690.33 119.40 54872.22 88888.00 2013-08-27 23:31:50.875 239 12690.30 119.40 54872.22 88888.00 2013-08-27 23:31:51.000 239 12690.38 119.45 54872.20 88888.00 2013-08-27 23:31:51.125 239 12690.45 119.47 54872.18 88888.00 2013-08-27 23:31:51.250 239 12690.48 119.50 54872.18 88888.00 2013-08-27 23:31:51.375 239 12690.45 119.50 54872.18 88888.00 2013-08-27 23:31:51.500 239 12690.45 119.53 54872.18 88888.00 2013-08-27 23:31:51.625 239 12690.52 119.58 54872.18 88888.00 2013-08-27 23:31:51.750 239 12690.55 119.58 54872.18 88888.00 2013-08-27 23:31:51.875 239 12690.52 119.60 54872.18 88888.00 2013-08-27 23:31:52.000 239 12690.55 119.58 54872.18 88888.00 2013-08-27 23:31:52.125 239 12690.55 119.58 54872.18 88888.00 2013-08-27 23:31:52.250 239 12690.42 119.58 54872.18 88888.00 2013-08-27 23:31:52.375 239 12690.42 119.55 54872.18 88888.00 2013-08-27 23:31:52.500 239 12690.45 119.53 54872.18 88888.00 2013-08-27 23:31:52.625 239 12690.48 119.50 54872.20 88888.00 2013-08-27 23:31:52.750 239 12690.42 119.47 54872.20 88888.00 2013-08-27 23:31:52.875 239 12690.38 119.45 54872.20 88888.00 2013-08-27 23:31:53.000 239 12690.38 119.38 54872.20 88888.00 2013-08-27 23:31:53.125 239 12690.38 119.35 54872.18 88888.00 2013-08-27 23:31:53.250 239 12690.35 119.33 54872.20 88888.00 2013-08-27 23:31:53.375 239 12690.38 119.35 54872.18 88888.00 2013-08-27 23:31:53.500 239 12690.42 119.35 54872.18 88888.00 2013-08-27 23:31:53.625 239 12690.48 119.33 54872.15 88888.00 2013-08-27 23:31:53.750 239 12690.50 119.33 54872.18 88888.00 2013-08-27 23:31:53.875 239 12690.45 119.38 54872.15 88888.00 2013-08-27 23:31:54.000 239 12690.48 119.40 54872.15 88888.00 2013-08-27 23:31:54.125 239 12690.48 119.40 54872.15 88888.00 2013-08-27 23:31:54.250 239 12690.52 119.40 54872.10 88888.00 2013-08-27 23:31:54.375 239 12690.58 119.42 54872.10 88888.00 2013-08-27 23:31:54.500 239 12690.60 119.45 54872.10 88888.00 2013-08-27 23:31:54.625 239 12690.65 119.45 54872.07 88888.00 2013-08-27 23:31:54.750 239 12690.70 119.45 54872.07 88888.00 2013-08-27 23:31:54.875 239 12690.70 119.45 54872.10 88888.00 2013-08-27 23:31:55.000 239 12690.73 119.42 54872.07 88888.00 2013-08-27 23:31:55.125 239 12690.80 119.42 54872.07 88888.00 2013-08-27 23:31:55.250 239 12690.83 119.45 54872.07 88888.00 2013-08-27 23:31:55.375 239 12690.83 119.45 54872.07 88888.00 2013-08-27 23:31:55.500 239 12690.88 119.42 54872.05 88888.00 2013-08-27 23:31:55.625 239 12690.92 119.42 54872.05 88888.00 2013-08-27 23:31:55.750 239 12690.98 119.42 54872.03 88888.00 2013-08-27 23:31:55.875 239 12690.98 119.42 54872.03 88888.00 2013-08-27 23:31:56.000 239 12690.98 119.47 54872.05 88888.00 2013-08-27 23:31:56.125 239 12691.00 119.45 54872.05 88888.00 2013-08-27 23:31:56.250 239 12690.92 119.47 54872.03 88888.00 2013-08-27 23:31:56.375 239 12690.90 119.45 54872.00 88888.00 2013-08-27 23:31:56.500 239 12690.90 119.47 54872.00 88888.00 2013-08-27 23:31:56.625 239 12690.95 119.47 54871.97 88888.00 2013-08-27 23:31:56.750 239 12690.98 119.53 54871.97 88888.00 2013-08-27 23:31:56.875 239 12690.92 119.55 54871.97 88888.00 2013-08-27 23:31:57.000 239 12690.92 119.53 54871.95 88888.00 2013-08-27 23:31:57.125 239 12690.95 119.53 54871.95 88888.00 2013-08-27 23:31:57.250 239 12690.92 119.53 54872.00 88888.00 2013-08-27 23:31:57.375 239 12690.92 119.53 54872.00 88888.00 2013-08-27 23:31:57.500 239 12690.90 119.50 54871.97 88888.00 2013-08-27 23:31:57.625 239 12690.95 119.47 54871.97 88888.00 2013-08-27 23:31:57.750 239 12691.02 119.47 54871.97 88888.00 2013-08-27 23:31:57.875 239 12691.02 119.45 54871.95 88888.00 2013-08-27 23:31:58.000 239 12690.98 119.42 54871.97 88888.00 2013-08-27 23:31:58.125 239 12691.00 119.40 54871.97 88888.00 2013-08-27 23:31:58.250 239 12690.95 119.38 54871.95 88888.00 2013-08-27 23:31:58.375 239 12690.95 119.40 54871.95 88888.00 2013-08-27 23:31:58.500 239 12690.95 119.40 54871.95 88888.00 2013-08-27 23:31:58.625 239 12690.95 119.42 54871.95 88888.00 2013-08-27 23:31:58.750 239 12691.00 119.40 54871.90 88888.00 2013-08-27 23:31:58.875 239 12691.08 119.42 54871.88 88888.00 2013-08-27 23:31:59.000 239 12691.12 119.42 54871.85 88888.00 2013-08-27 23:31:59.125 239 12691.12 119.40 54871.88 88888.00 2013-08-27 23:31:59.250 239 12691.15 119.40 54871.90 88888.00 2013-08-27 23:31:59.375 239 12691.17 119.45 54871.85 88888.00 2013-08-27 23:31:59.500 239 12691.25 119.47 54871.85 88888.00 2013-08-27 23:31:59.625 239 12691.25 119.45 54871.85 88888.00 2013-08-27 23:31:59.750 239 12691.27 119.45 54871.85 88888.00 2013-08-27 23:31:59.875 239 12691.27 119.45 54871.85 88888.00 2013-08-27 23:32:00.000 239 12691.27 119.45 54871.85 88888.00 2013-08-27 23:32:00.125 239 12691.27 119.45 54871.82 88888.00 2013-08-27 23:32:00.250 239 12691.30 119.42 54871.82 88888.00 2013-08-27 23:32:00.375 239 12691.38 119.42 54871.82 88888.00 2013-08-27 23:32:00.500 239 12691.42 119.42 54871.80 88888.00 2013-08-27 23:32:00.625 239 12691.45 119.42 54871.82 88888.00 2013-08-27 23:32:00.750 239 12691.40 119.42 54871.82 88888.00 2013-08-27 23:32:00.875 239 12691.35 119.42 54871.80 88888.00 2013-08-27 23:32:01.000 239 12691.42 119.45 54871.78 88888.00 2013-08-27 23:32:01.125 239 12691.45 119.42 54871.80 88888.00 2013-08-27 23:32:01.250 239 12691.33 119.45 54871.85 88888.00 2013-08-27 23:32:01.375 239 12691.35 119.45 54871.82 88888.00 2013-08-27 23:32:01.500 239 12691.33 119.42 54871.82 88888.00 2013-08-27 23:32:01.625 239 12691.33 119.40 54871.82 88888.00 2013-08-27 23:32:01.750 239 12691.27 119.38 54871.82 88888.00 2013-08-27 23:32:01.875 239 12691.33 119.38 54871.80 88888.00 2013-08-27 23:32:02.000 239 12691.33 119.38 54871.80 88888.00 2013-08-27 23:32:02.125 239 12691.38 119.35 54871.80 88888.00 2013-08-27 23:32:02.250 239 12691.40 119.35 54871.80 88888.00 2013-08-27 23:32:02.375 239 12691.35 119.35 54871.78 88888.00 2013-08-27 23:32:02.500 239 12691.35 119.30 54871.75 88888.00 2013-08-27 23:32:02.625 239 12691.40 119.28 54871.75 88888.00 2013-08-27 23:32:02.750 239 12691.50 119.30 54871.75 88888.00 2013-08-27 23:32:02.875 239 12691.50 119.28 54871.72 88888.00 2013-08-27 23:32:03.000 239 12691.55 119.25 54871.72 88888.00 2013-08-27 23:32:03.125 239 12691.62 119.25 54871.75 88888.00 2013-08-27 23:32:03.250 239 12691.70 119.22 54871.72 88888.00 2013-08-27 23:32:03.375 239 12691.70 119.25 54871.72 88888.00 2013-08-27 23:32:03.500 239 12691.73 119.25 54871.72 88888.00 2013-08-27 23:32:03.625 239 12691.77 119.28 54871.70 88888.00 2013-08-27 23:32:03.750 239 12691.83 119.25 54871.68 88888.00 2013-08-27 23:32:03.875 239 12691.80 119.25 54871.68 88888.00 2013-08-27 23:32:04.000 239 12691.85 119.22 54871.68 88888.00 2013-08-27 23:32:04.125 239 12691.88 119.25 54871.68 88888.00 2013-08-27 23:32:04.250 239 12691.85 119.25 54871.70 88888.00 2013-08-27 23:32:04.375 239 12691.85 119.25 54871.70 88888.00 2013-08-27 23:32:04.500 239 12691.83 119.20 54871.70 88888.00 2013-08-27 23:32:04.625 239 12691.83 119.20 54871.68 88888.00 2013-08-27 23:32:04.750 239 12691.83 119.20 54871.70 88888.00 2013-08-27 23:32:04.875 239 12691.88 119.17 54871.68 88888.00 2013-08-27 23:32:05.000 239 12691.88 119.15 54871.65 88888.00 2013-08-27 23:32:05.125 239 12691.80 119.12 54871.68 88888.00 2013-08-27 23:32:05.250 239 12691.85 119.08 54871.68 88888.00 2013-08-27 23:32:05.375 239 12691.90 119.08 54871.70 88888.00 2013-08-27 23:32:05.500 239 12691.92 119.08 54871.70 88888.00 2013-08-27 23:32:05.625 239 12691.95 119.05 54871.68 88888.00 2013-08-27 23:32:05.750 239 12691.95 119.05 54871.65 88888.00 2013-08-27 23:32:05.875 239 12691.98 119.05 54871.65 88888.00 2013-08-27 23:32:06.000 239 12692.02 119.03 54871.65 88888.00 2013-08-27 23:32:06.125 239 12692.10 119.08 54871.65 88888.00 2013-08-27 23:32:06.250 239 12692.15 119.10 54871.68 88888.00 2013-08-27 23:32:06.375 239 12692.15 119.08 54871.65 88888.00 2013-08-27 23:32:06.500 239 12692.17 119.10 54871.62 88888.00 2013-08-27 23:32:06.625 239 12692.23 119.08 54871.60 88888.00 2013-08-27 23:32:06.750 239 12692.17 119.08 54871.57 88888.00 2013-08-27 23:32:06.875 239 12692.20 119.10 54871.55 88888.00 2013-08-27 23:32:07.000 239 12692.35 119.08 54871.55 88888.00 2013-08-27 23:32:07.125 239 12692.38 119.05 54871.60 88888.00 2013-08-27 23:32:07.250 239 12692.35 119.00 54871.57 88888.00 2013-08-27 23:32:07.375 239 12692.35 118.97 54871.57 88888.00 2013-08-27 23:32:07.500 239 12692.35 118.95 54871.57 88888.00 2013-08-27 23:32:07.625 239 12692.38 118.95 54871.60 88888.00 2013-08-27 23:32:07.750 239 12692.40 118.90 54871.60 88888.00 2013-08-27 23:32:07.875 239 12692.38 118.88 54871.57 88888.00 2013-08-27 23:32:08.000 239 12692.40 118.88 54871.55 88888.00 2013-08-27 23:32:08.125 239 12692.42 118.83 54871.55 88888.00 2013-08-27 23:32:08.250 239 12692.42 118.80 54871.57 88888.00 2013-08-27 23:32:08.375 239 12692.48 118.83 54871.57 88888.00 2013-08-27 23:32:08.500 239 12692.52 118.83 54871.57 88888.00 2013-08-27 23:32:08.625 239 12692.55 118.83 54871.55 88888.00 2013-08-27 23:32:08.750 239 12692.55 118.83 54871.55 88888.00 2013-08-27 23:32:08.875 239 12692.62 118.83 54871.55 88888.00 2013-08-27 23:32:09.000 239 12692.62 118.88 54871.55 88888.00 2013-08-27 23:32:09.125 239 12692.67 118.88 54871.55 88888.00 2013-08-27 23:32:09.250 239 12692.65 118.90 54871.55 88888.00 2013-08-27 23:32:09.375 239 12692.67 118.85 54871.50 88888.00 2013-08-27 23:32:09.500 239 12692.67 118.72 54871.47 88888.00 2013-08-27 23:32:09.625 239 12692.70 118.83 54871.53 88888.00 2013-08-27 23:32:09.750 239 12692.77 118.92 54871.55 88888.00 2013-08-27 23:32:09.875 239 12692.85 118.92 54871.53 88888.00 2013-08-27 23:32:10.000 239 12692.85 118.95 54871.50 88888.00 2013-08-27 23:32:10.125 239 12692.85 118.90 54871.50 88888.00 2013-08-27 23:32:10.250 239 12692.83 118.88 54871.50 88888.00 2013-08-27 23:32:10.375 239 12692.90 118.88 54871.50 88888.00 2013-08-27 23:32:10.500 239 12692.90 118.85 54871.53 88888.00 2013-08-27 23:32:10.625 239 12692.85 118.83 54871.50 88888.00 2013-08-27 23:32:10.750 239 12692.90 118.85 54871.50 88888.00 2013-08-27 23:32:10.875 239 12693.00 118.85 54871.50 88888.00 2013-08-27 23:32:11.000 239 12692.98 118.83 54871.50 88888.00 2013-08-27 23:32:11.125 239 12692.95 118.83 54871.53 88888.00 2013-08-27 23:32:11.250 239 12692.95 118.78 54871.53 88888.00 2013-08-27 23:32:11.375 239 12693.00 118.78 54871.50 88888.00 2013-08-27 23:32:11.500 239 12692.98 118.78 54871.53 88888.00 2013-08-27 23:32:11.625 239 12692.90 118.72 54871.53 88888.00 2013-08-27 23:32:11.750 239 12692.98 118.72 54871.50 88888.00 2013-08-27 23:32:11.875 239 12693.08 118.70 54871.47 88888.00 2013-08-27 23:32:12.000 239 12693.08 118.72 54871.47 88888.00 2013-08-27 23:32:12.125 239 12693.12 118.72 54871.45 88888.00 2013-08-27 23:32:12.250 239 12693.12 118.70 54871.45 88888.00 2013-08-27 23:32:12.375 239 12693.17 118.70 54871.45 88888.00 2013-08-27 23:32:12.500 239 12693.23 118.72 54871.45 88888.00 2013-08-27 23:32:12.625 239 12693.30 118.70 54871.45 88888.00 2013-08-27 23:32:12.750 239 12693.40 118.72 54871.45 88888.00 2013-08-27 23:32:12.875 239 12693.40 118.72 54871.47 88888.00 2013-08-27 23:32:13.000 239 12693.40 118.72 54871.45 88888.00 2013-08-27 23:32:13.125 239 12693.45 118.75 54871.43 88888.00 2013-08-27 23:32:13.250 239 12693.48 118.78 54871.45 88888.00 2013-08-27 23:32:13.375 239 12693.48 118.78 54871.45 88888.00 2013-08-27 23:32:13.500 239 12693.50 118.80 54871.43 88888.00 2013-08-27 23:32:13.625 239 12693.55 118.83 54871.43 88888.00 2013-08-27 23:32:13.750 239 12693.52 118.85 54871.45 88888.00 2013-08-27 23:32:13.875 239 12693.48 118.88 54871.43 88888.00 2013-08-27 23:32:14.000 239 12693.45 118.90 54871.43 88888.00 2013-08-27 23:32:14.125 239 12693.52 118.92 54871.43 88888.00 2013-08-27 23:32:14.250 239 12693.50 118.92 54871.40 88888.00 2013-08-27 23:32:14.375 239 12693.52 118.95 54871.43 88888.00 2013-08-27 23:32:14.500 239 12693.52 118.95 54871.43 88888.00 2013-08-27 23:32:14.625 239 12693.52 118.95 54871.43 88888.00 2013-08-27 23:32:14.750 239 12693.52 118.92 54871.43 88888.00 2013-08-27 23:32:14.875 239 12693.55 118.95 54871.43 88888.00 2013-08-27 23:32:15.000 239 12693.60 118.95 54871.40 88888.00 2013-08-27 23:32:15.125 239 12693.60 118.92 54871.43 88888.00 2013-08-27 23:32:15.250 239 12693.52 118.92 54871.40 88888.00 2013-08-27 23:32:15.375 239 12693.50 118.90 54871.40 88888.00 2013-08-27 23:32:15.500 239 12693.55 118.90 54871.40 88888.00 2013-08-27 23:32:15.625 239 12693.62 118.88 54871.40 88888.00 2013-08-27 23:32:15.750 239 12693.65 118.88 54871.40 88888.00 2013-08-27 23:32:15.875 239 12693.67 118.88 54871.45 88888.00 2013-08-27 23:32:16.000 239 12693.70 118.85 54871.40 88888.00 2013-08-27 23:32:16.125 239 12693.67 118.88 54871.40 88888.00 2013-08-27 23:32:16.250 239 12693.70 118.88 54871.40 88888.00 2013-08-27 23:32:16.375 239 12693.73 118.90 54871.38 88888.00 2013-08-27 23:32:16.500 239 12693.73 118.90 54871.38 88888.00 2013-08-27 23:32:16.625 239 12693.77 118.92 54871.35 88888.00 2013-08-27 23:32:16.750 239 12693.85 118.92 54871.38 88888.00 2013-08-27 23:32:16.875 239 12693.92 118.95 54871.35 88888.00 2013-08-27 23:32:17.000 239 12693.98 118.97 54871.35 88888.00 2013-08-27 23:32:17.125 239 12694.02 118.97 54871.40 88888.00 2013-08-27 23:32:17.250 239 12694.02 119.00 54871.40 88888.00 2013-08-27 23:32:17.375 239 12694.05 119.00 54871.35 88888.00 2013-08-27 23:32:17.500 239 12694.05 119.03 54871.32 88888.00 2013-08-27 23:32:17.625 239 12694.08 119.05 54871.32 88888.00 2013-08-27 23:32:17.750 239 12694.10 119.08 54871.30 88888.00 2013-08-27 23:32:17.875 239 12694.08 119.08 54871.32 88888.00 2013-08-27 23:32:18.000 239 12694.10 119.08 54871.35 88888.00 2013-08-27 23:32:18.125 239 12694.12 119.08 54871.35 88888.00 2013-08-27 23:32:18.250 239 12694.12 119.08 54871.38 88888.00 2013-08-27 23:32:18.375 239 12694.17 119.08 54871.35 88888.00 2013-08-27 23:32:18.500 239 12694.15 119.10 54871.35 88888.00 2013-08-27 23:32:18.625 239 12694.23 119.10 54871.35 88888.00 2013-08-27 23:32:18.750 239 12694.23 119.10 54871.35 88888.00 2013-08-27 23:32:18.875 239 12694.20 119.15 54871.35 88888.00 2013-08-27 23:32:19.000 239 12694.27 119.15 54871.35 88888.00 2013-08-27 23:32:19.125 239 12694.38 119.15 54871.35 88888.00 2013-08-27 23:32:19.250 239 12694.33 119.15 54871.35 88888.00 2013-08-27 23:32:19.375 239 12694.30 119.17 54871.35 88888.00 2013-08-27 23:32:19.500 239 12694.30 119.20 54871.35 88888.00 2013-08-27 23:32:19.625 239 12694.30 119.22 54871.32 88888.00 2013-08-27 23:32:19.750 239 12694.35 119.25 54871.28 88888.00 2013-08-27 23:32:19.875 239 12694.38 119.28 54871.30 88888.00 2013-08-27 23:32:20.000 239 12694.42 119.33 54871.28 88888.00 2013-08-27 23:32:20.125 239 12694.42 119.35 54871.28 88888.00 2013-08-27 23:32:20.250 239 12694.40 119.33 54871.22 88888.00 2013-08-27 23:32:20.375 239 12694.45 119.38 54871.22 88888.00 2013-08-27 23:32:20.500 239 12694.58 119.40 54871.22 88888.00 2013-08-27 23:32:20.625 239 12694.58 119.42 54871.25 88888.00 2013-08-27 23:32:20.750 239 12694.55 119.40 54871.25 88888.00 2013-08-27 23:32:20.875 239 12694.52 119.38 54871.22 88888.00 2013-08-27 23:32:21.000 239 12694.55 119.38 54871.22 88888.00 2013-08-27 23:32:21.125 239 12694.62 119.38 54871.25 88888.00 2013-08-27 23:32:21.250 239 12694.67 119.35 54871.22 88888.00 2013-08-27 23:32:21.375 239 12694.67 119.33 54871.20 88888.00 2013-08-27 23:32:21.500 239 12694.65 119.33 54871.22 88888.00 2013-08-27 23:32:21.625 239 12694.73 119.33 54871.20 88888.00 2013-08-27 23:32:21.750 239 12694.80 119.35 54871.22 88888.00 2013-08-27 23:32:21.875 239 12694.83 119.38 54871.22 88888.00 2013-08-27 23:32:22.000 239 12694.80 119.33 54871.20 88888.00 2013-08-27 23:32:22.125 239 12694.73 119.35 54871.20 88888.00 2013-08-27 23:32:22.250 239 12694.67 119.40 54871.20 88888.00 2013-08-27 23:32:22.375 239 12694.80 119.45 54871.18 88888.00 2013-08-27 23:32:22.500 239 12694.85 119.47 54871.18 88888.00 2013-08-27 23:32:22.625 239 12694.85 119.47 54871.20 88888.00 2013-08-27 23:32:22.750 239 12694.88 119.50 54871.18 88888.00 2013-08-27 23:32:22.875 239 12694.90 119.55 54871.18 88888.00 2013-08-27 23:32:23.000 239 12694.90 119.55 54871.15 88888.00 2013-08-27 23:32:23.125 239 12694.90 119.55 54871.15 88888.00 2013-08-27 23:32:23.250 239 12694.85 119.62 54871.15 88888.00 2013-08-27 23:32:23.375 239 12694.85 119.62 54871.15 88888.00 2013-08-27 23:32:23.500 239 12694.90 119.65 54871.15 88888.00 2013-08-27 23:32:23.625 239 12694.98 119.60 54871.15 88888.00 2013-08-27 23:32:23.750 239 12694.98 119.60 54871.12 88888.00 2013-08-27 23:32:23.875 239 12694.98 119.65 54871.18 88888.00 2013-08-27 23:32:24.000 239 12695.02 119.62 54871.15 88888.00 2013-08-27 23:32:24.125 239 12695.02 119.62 54871.15 88888.00 2013-08-27 23:32:24.250 239 12695.00 119.60 54871.15 88888.00 2013-08-27 23:32:24.375 239 12694.98 119.62 54871.12 88888.00 2013-08-27 23:32:24.500 239 12694.98 119.65 54871.10 88888.00 2013-08-27 23:32:24.625 239 12695.00 119.67 54871.10 88888.00 2013-08-27 23:32:24.750 239 12695.10 119.67 54871.10 88888.00 2013-08-27 23:32:24.875 239 12695.17 119.70 54871.10 88888.00 2013-08-27 23:32:25.000 239 12695.23 119.72 54871.10 88888.00 2013-08-27 23:32:25.125 239 12695.23 119.75 54871.12 88888.00 2013-08-27 23:32:25.250 239 12695.20 119.75 54871.12 88888.00 2013-08-27 23:32:25.375 239 12695.30 119.78 54871.12 88888.00 2013-08-27 23:32:25.500 239 12695.35 119.78 54871.12 88888.00 2013-08-27 23:32:25.625 239 12695.40 119.83 54871.10 88888.00 2013-08-27 23:32:25.750 239 12695.42 119.83 54871.12 88888.00 2013-08-27 23:32:25.875 239 12695.35 119.83 54871.12 88888.00 2013-08-27 23:32:26.000 239 12695.33 119.80 54871.10 88888.00 2013-08-27 23:32:26.125 239 12695.35 119.80 54871.07 88888.00 2013-08-27 23:32:26.250 239 12695.40 119.78 54871.07 88888.00 2013-08-27 23:32:26.375 239 12695.45 119.80 54871.10 88888.00 2013-08-27 23:32:26.500 239 12695.50 119.80 54871.10 88888.00 2013-08-27 23:32:26.625 239 12695.55 119.78 54871.07 88888.00 2013-08-27 23:32:26.750 239 12695.55 119.80 54871.07 88888.00 2013-08-27 23:32:26.875 239 12695.60 119.80 54871.07 88888.00 2013-08-27 23:32:27.000 239 12695.60 119.80 54871.05 88888.00 2013-08-27 23:32:27.125 239 12695.65 119.80 54871.05 88888.00 2013-08-27 23:32:27.250 239 12695.65 119.80 54871.07 88888.00 2013-08-27 23:32:27.375 239 12695.70 119.88 54871.05 88888.00 2013-08-27 23:32:27.500 239 12695.73 119.90 54871.05 88888.00 2013-08-27 23:32:27.625 239 12695.75 119.92 54871.05 88888.00 2013-08-27 23:32:27.750 239 12695.80 119.95 54871.05 88888.00 2013-08-27 23:32:27.875 239 12695.73 119.95 54871.05 88888.00 2013-08-27 23:32:28.000 239 12695.62 119.95 54871.00 88888.00 2013-08-27 23:32:28.125 239 12695.70 119.97 54871.03 88888.00 2013-08-27 23:32:28.250 239 12695.77 120.00 54871.05 88888.00 2013-08-27 23:32:28.375 239 12695.83 120.03 54871.05 88888.00 2013-08-27 23:32:28.500 239 12695.83 120.05 54871.03 88888.00 2013-08-27 23:32:28.625 239 12695.88 120.05 54871.03 88888.00 2013-08-27 23:32:28.750 239 12695.90 120.05 54871.00 88888.00 2013-08-27 23:32:28.875 239 12695.92 120.08 54871.00 88888.00 2013-08-27 23:32:29.000 239 12695.90 120.12 54870.97 88888.00 2013-08-27 23:32:29.125 239 12695.85 120.15 54871.00 88888.00 2013-08-27 23:32:29.250 239 12695.77 120.15 54871.05 88888.00 2013-08-27 23:32:29.375 239 12695.80 120.12 54871.05 88888.00 2013-08-27 23:32:29.500 239 12695.85 120.12 54871.03 88888.00 2013-08-27 23:32:29.625 239 12695.85 120.15 54871.05 88888.00 2013-08-27 23:32:29.750 239 12695.85 120.12 54871.05 88888.00 2013-08-27 23:32:29.875 239 12695.88 120.15 54871.05 88888.00 2013-08-27 23:32:30.000 239 12695.95 120.17 54871.03 88888.00 2013-08-27 23:32:30.125 239 12695.98 120.17 54871.00 88888.00 2013-08-27 23:32:30.250 239 12695.92 120.17 54871.00 88888.00 2013-08-27 23:32:30.375 239 12696.00 120.20 54871.00 88888.00 2013-08-27 23:32:30.500 239 12696.00 120.20 54871.00 88888.00 2013-08-27 23:32:30.625 239 12696.02 120.20 54870.97 88888.00 2013-08-27 23:32:30.750 239 12696.02 120.22 54870.97 88888.00 2013-08-27 23:32:30.875 239 12696.08 120.22 54870.97 88888.00 2013-08-27 23:32:31.000 239 12696.05 120.25 54870.97 88888.00 2013-08-27 23:32:31.125 239 12696.02 120.28 54870.97 88888.00 2013-08-27 23:32:31.250 239 12696.02 120.28 54870.97 88888.00 2013-08-27 23:32:31.375 239 12696.08 120.28 54870.97 88888.00 2013-08-27 23:32:31.500 239 12696.17 120.28 54870.97 88888.00 2013-08-27 23:32:31.625 239 12696.23 120.30 54870.97 88888.00 2013-08-27 23:32:31.750 239 12696.25 120.33 54870.97 88888.00 2013-08-27 23:32:31.875 239 12696.25 120.33 54870.97 88888.00 2013-08-27 23:32:32.000 239 12696.27 120.33 54870.95 88888.00 2013-08-27 23:32:32.125 239 12696.25 120.35 54870.97 88888.00 2013-08-27 23:32:32.250 239 12696.27 120.33 54870.97 88888.00 2013-08-27 23:32:32.375 239 12696.33 120.38 54871.00 88888.00 2013-08-27 23:32:32.500 239 12696.35 120.38 54871.00 88888.00 2013-08-27 23:32:32.625 239 12696.33 120.38 54870.97 88888.00 2013-08-27 23:32:32.750 239 12696.30 120.38 54871.00 88888.00 2013-08-27 23:32:32.875 239 12696.27 120.40 54871.00 88888.00 2013-08-27 23:32:33.000 239 12696.23 120.38 54871.00 88888.00 2013-08-27 23:32:33.125 239 12696.27 120.38 54871.00 88888.00 2013-08-27 23:32:33.250 239 12696.27 120.35 54871.00 88888.00 2013-08-27 23:32:33.375 239 12696.25 120.40 54871.03 88888.00 2013-08-27 23:32:33.500 239 12696.25 120.42 54871.03 88888.00 2013-08-27 23:32:33.625 239 12696.27 120.42 54871.03 88888.00 2013-08-27 23:32:33.750 239 12696.25 120.42 54871.03 88888.00 2013-08-27 23:32:33.875 239 12696.20 120.50 54871.00 88888.00 2013-08-27 23:32:34.000 239 12696.20 120.50 54871.00 88888.00 2013-08-27 23:32:34.125 239 12696.20 120.53 54871.03 88888.00 2013-08-27 23:32:34.250 239 12696.17 120.55 54871.00 88888.00 2013-08-27 23:32:34.375 239 12696.23 120.58 54871.03 88888.00 2013-08-27 23:32:34.500 239 12696.27 120.58 54871.00 88888.00 2013-08-27 23:32:34.625 239 12696.35 120.60 54871.00 88888.00 2013-08-27 23:32:34.750 239 12696.38 120.62 54871.00 88888.00 2013-08-27 23:32:34.875 239 12696.40 120.62 54871.00 88888.00 2013-08-27 23:32:35.000 239 12696.42 120.67 54870.97 88888.00 2013-08-27 23:32:35.125 239 12696.42 120.67 54870.97 88888.00 2013-08-27 23:32:35.250 239 12696.42 120.67 54870.97 88888.00 2013-08-27 23:32:35.375 239 12696.55 120.70 54870.97 88888.00 2013-08-27 23:32:35.500 239 12696.58 120.72 54871.00 88888.00 2013-08-27 23:32:35.625 239 12696.58 120.75 54871.00 88888.00 2013-08-27 23:32:35.750 239 12696.58 120.75 54871.00 88888.00 2013-08-27 23:32:35.875 239 12696.58 120.75 54870.97 88888.00 2013-08-27 23:32:36.000 239 12696.55 120.72 54870.97 88888.00 2013-08-27 23:32:36.125 239 12696.62 120.72 54871.00 88888.00 2013-08-27 23:32:36.250 239 12696.65 120.72 54871.03 88888.00 2013-08-27 23:32:36.375 239 12696.65 120.75 54871.00 88888.00 2013-08-27 23:32:36.500 239 12696.65 120.75 54870.97 88888.00 2013-08-27 23:32:36.625 239 12696.73 120.72 54870.97 88888.00 2013-08-27 23:32:36.750 239 12696.77 120.72 54870.97 88888.00 2013-08-27 23:32:36.875 239 12696.75 120.75 54871.00 88888.00 2013-08-27 23:32:37.000 239 12696.73 120.75 54871.00 88888.00 2013-08-27 23:32:37.125 239 12696.70 120.75 54871.03 88888.00 2013-08-27 23:32:37.250 239 12696.65 120.75 54871.03 88888.00 2013-08-27 23:32:37.375 239 12696.70 120.80 54871.03 88888.00 2013-08-27 23:32:37.500 239 12696.75 120.78 54871.05 88888.00 2013-08-27 23:32:37.625 239 12696.70 120.78 54871.07 88888.00 2013-08-27 23:32:37.750 239 12696.60 120.80 54871.07 88888.00 2013-08-27 23:32:37.875 239 12696.60 120.83 54871.07 88888.00 2013-08-27 23:32:38.000 239 12696.62 120.85 54871.07 88888.00 2013-08-27 23:32:38.125 239 12696.58 120.88 54871.10 88888.00 2013-08-27 23:32:38.250 239 12696.55 120.85 54871.07 88888.00 2013-08-27 23:32:38.375 239 12696.50 120.88 54871.05 88888.00 2013-08-27 23:32:38.500 239 12696.55 120.90 54871.05 88888.00 2013-08-27 23:32:38.625 239 12696.62 120.92 54871.07 88888.00 2013-08-27 23:32:38.750 239 12696.65 120.92 54871.05 88888.00 2013-08-27 23:32:38.875 239 12696.65 120.95 54871.05 88888.00 2013-08-27 23:32:39.000 239 12696.67 120.92 54871.07 88888.00 2013-08-27 23:32:39.125 239 12696.75 120.92 54871.07 88888.00 2013-08-27 23:32:39.250 239 12696.75 120.95 54871.07 88888.00 2013-08-27 23:32:39.375 239 12696.77 120.92 54871.05 88888.00 2013-08-27 23:32:39.500 239 12696.80 120.95 54871.10 88888.00 2013-08-27 23:32:39.625 239 12696.85 120.95 54871.07 88888.00 2013-08-27 23:32:39.750 239 12696.83 120.92 54871.07 88888.00 2013-08-27 23:32:39.875 239 12696.88 120.95 54871.07 88888.00 2013-08-27 23:32:40.000 239 12696.98 120.97 54871.07 88888.00 2013-08-27 23:32:40.125 239 12696.98 120.95 54871.07 88888.00 2013-08-27 23:32:40.250 239 12696.92 120.97 54871.07 88888.00 2013-08-27 23:32:40.375 239 12696.90 120.97 54871.05 88888.00 2013-08-27 23:32:40.500 239 12696.92 121.00 54871.05 88888.00 2013-08-27 23:32:40.625 239 12697.00 121.03 54871.05 88888.00 2013-08-27 23:32:40.750 239 12696.95 121.05 54871.05 88888.00 2013-08-27 23:32:40.875 239 12696.92 121.05 54871.05 88888.00 2013-08-27 23:32:41.000 239 12696.98 121.05 54871.03 88888.00 2013-08-27 23:32:41.125 239 12697.05 121.10 54871.07 88888.00 2013-08-27 23:32:41.250 239 12697.05 121.10 54871.10 88888.00 2013-08-27 23:32:41.375 239 12697.02 121.12 54871.07 88888.00 2013-08-27 23:32:41.500 239 12697.05 121.15 54871.07 88888.00 2013-08-27 23:32:41.625 239 12697.00 121.17 54871.07 88888.00 2013-08-27 23:32:41.750 239 12697.00 121.17 54871.07 88888.00 2013-08-27 23:32:41.875 239 12697.05 121.20 54871.07 88888.00 2013-08-27 23:32:42.000 239 12697.12 121.22 54871.03 88888.00 2013-08-27 23:32:42.125 239 12697.08 121.28 54871.05 88888.00 2013-08-27 23:32:42.250 239 12697.00 121.25 54871.07 88888.00 2013-08-27 23:32:42.375 239 12697.02 121.28 54871.05 88888.00 2013-08-27 23:32:42.500 239 12697.08 121.28 54871.07 88888.00 2013-08-27 23:32:42.625 239 12697.12 121.28 54871.07 88888.00 2013-08-27 23:32:42.750 239 12697.08 121.28 54871.10 88888.00 2013-08-27 23:32:42.875 239 12697.05 121.28 54871.10 88888.00 2013-08-27 23:32:43.000 239 12697.08 121.28 54871.12 88888.00 2013-08-27 23:32:43.125 239 12697.05 121.28 54871.12 88888.00 2013-08-27 23:32:43.250 239 12697.05 121.30 54871.15 88888.00 2013-08-27 23:32:43.375 239 12697.12 121.35 54871.12 88888.00 2013-08-27 23:32:43.500 239 12697.10 121.35 54871.12 88888.00 2013-08-27 23:32:43.625 239 12697.05 121.33 54871.12 88888.00 2013-08-27 23:32:43.750 239 12697.10 121.33 54871.15 88888.00 2013-08-27 23:32:43.875 239 12697.08 121.35 54871.12 88888.00 2013-08-27 23:32:44.000 239 12697.02 121.35 54871.12 88888.00 2013-08-27 23:32:44.125 239 12697.05 121.38 54871.15 88888.00 2013-08-27 23:32:44.250 239 12697.05 121.40 54871.15 88888.00 2013-08-27 23:32:44.375 239 12697.10 121.42 54871.12 88888.00 2013-08-27 23:32:44.500 239 12697.15 121.45 54871.15 88888.00 2013-08-27 23:32:44.625 239 12697.20 121.47 54871.15 88888.00 2013-08-27 23:32:44.750 239 12697.20 121.50 54871.15 88888.00 2013-08-27 23:32:44.875 239 12697.20 121.50 54871.15 88888.00 2013-08-27 23:32:45.000 239 12697.23 121.53 54871.12 88888.00 2013-08-27 23:32:45.125 239 12697.25 121.53 54871.15 88888.00 2013-08-27 23:32:45.250 239 12697.30 121.53 54871.15 88888.00 2013-08-27 23:32:45.375 239 12697.35 121.55 54871.15 88888.00 2013-08-27 23:32:45.500 239 12697.35 121.58 54871.15 88888.00 2013-08-27 23:32:45.625 239 12697.33 121.58 54871.15 88888.00 2013-08-27 23:32:45.750 239 12697.30 121.58 54871.15 88888.00 2013-08-27 23:32:45.875 239 12697.23 121.60 54871.18 88888.00 2013-08-27 23:32:46.000 239 12697.25 121.58 54871.18 88888.00 2013-08-27 23:32:46.125 239 12697.23 121.58 54871.20 88888.00 2013-08-27 23:32:46.250 239 12697.23 121.55 54871.20 88888.00 2013-08-27 23:32:46.375 239 12697.23 121.55 54871.18 88888.00 2013-08-27 23:32:46.500 239 12697.20 121.58 54871.20 88888.00 2013-08-27 23:32:46.625 239 12697.17 121.58 54871.20 88888.00 2013-08-27 23:32:46.750 239 12697.20 121.58 54871.20 88888.00 2013-08-27 23:32:46.875 239 12697.23 121.60 54871.20 88888.00 2013-08-27 23:32:47.000 239 12697.23 121.60 54871.20 88888.00 2013-08-27 23:32:47.125 239 12697.17 121.60 54871.20 88888.00 2013-08-27 23:32:47.250 239 12697.15 121.60 54871.22 88888.00 2013-08-27 23:32:47.375 239 12697.23 121.60 54871.20 88888.00 2013-08-27 23:32:47.500 239 12697.25 121.60 54871.20 88888.00 2013-08-27 23:32:47.625 239 12697.27 121.62 54871.22 88888.00 2013-08-27 23:32:47.750 239 12697.20 121.60 54871.22 88888.00 2013-08-27 23:32:47.875 239 12697.23 121.60 54871.20 88888.00 2013-08-27 23:32:48.000 239 12697.25 121.62 54871.20 88888.00 2013-08-27 23:32:48.125 239 12697.23 121.65 54871.22 88888.00 2013-08-27 23:32:48.250 239 12697.15 121.67 54871.25 88888.00 2013-08-27 23:32:48.375 239 12697.15 121.70 54871.25 88888.00 2013-08-27 23:32:48.500 239 12697.12 121.67 54871.25 88888.00 2013-08-27 23:32:48.625 239 12697.12 121.67 54871.25 88888.00 2013-08-27 23:32:48.750 239 12697.15 121.67 54871.28 88888.00 2013-08-27 23:32:48.875 239 12697.15 121.72 54871.30 88888.00 2013-08-27 23:32:49.000 239 12697.15 121.72 54871.28 88888.00 2013-08-27 23:32:49.125 239 12697.17 121.67 54871.25 88888.00 2013-08-27 23:32:49.250 239 12697.20 121.67 54871.28 88888.00 2013-08-27 23:32:49.375 239 12697.23 121.70 54871.28 88888.00 2013-08-27 23:32:49.500 239 12697.23 121.72 54871.30 88888.00 2013-08-27 23:32:49.625 239 12697.23 121.72 54871.32 88888.00 2013-08-27 23:32:49.750 239 12697.25 121.78 54871.30 88888.00 2013-08-27 23:32:49.875 239 12697.25 121.78 54871.30 88888.00 2013-08-27 23:32:50.000 239 12697.27 121.78 54871.28 88888.00 2013-08-27 23:32:50.125 239 12697.30 121.80 54871.30 88888.00 2013-08-27 23:32:50.250 239 12697.25 121.83 54871.28 88888.00 2013-08-27 23:32:50.375 239 12697.25 121.85 54871.28 88888.00 2013-08-27 23:32:50.500 239 12697.23 121.88 54871.28 88888.00 2013-08-27 23:32:50.625 239 12697.20 121.88 54871.30 88888.00 2013-08-27 23:32:50.750 239 12697.23 121.90 54871.30 88888.00 2013-08-27 23:32:50.875 239 12697.25 121.92 54871.30 88888.00 2013-08-27 23:32:51.000 239 12697.27 121.95 54871.30 88888.00 2013-08-27 23:32:51.125 239 12697.25 121.95 54871.32 88888.00 2013-08-27 23:32:51.250 239 12697.20 121.92 54871.35 88888.00 2013-08-27 23:32:51.375 239 12697.30 121.92 54871.32 88888.00 2013-08-27 23:32:51.500 239 12697.30 121.90 54871.35 88888.00 2013-08-27 23:32:51.625 239 12697.25 121.90 54871.38 88888.00 2013-08-27 23:32:51.750 239 12697.20 121.88 54871.35 88888.00 2013-08-27 23:32:51.875 239 12697.23 121.90 54871.32 88888.00 2013-08-27 23:32:52.000 239 12697.17 121.88 54871.32 88888.00 2013-08-27 23:32:52.125 239 12697.20 121.88 54871.35 88888.00 2013-08-27 23:32:52.250 239 12697.20 121.85 54871.38 88888.00 2013-08-27 23:32:52.375 239 12697.23 121.85 54871.35 88888.00 2013-08-27 23:32:52.500 239 12697.23 121.85 54871.38 88888.00 2013-08-27 23:32:52.625 239 12697.23 121.85 54871.40 88888.00 2013-08-27 23:32:52.750 239 12697.20 121.85 54871.40 88888.00 2013-08-27 23:32:52.875 239 12697.15 121.85 54871.38 88888.00 2013-08-27 23:32:53.000 239 12697.10 121.85 54871.38 88888.00 2013-08-27 23:32:53.125 239 12697.12 121.88 54871.40 88888.00 2013-08-27 23:32:53.250 239 12697.17 121.92 54871.43 88888.00 2013-08-27 23:32:53.375 239 12697.23 121.95 54871.45 88888.00 2013-08-27 23:32:53.500 239 12697.17 121.97 54871.45 88888.00 2013-08-27 23:32:53.625 239 12697.17 121.97 54871.45 88888.00 2013-08-27 23:32:53.750 239 12697.17 122.00 54871.43 88888.00 2013-08-27 23:32:53.875 239 12697.17 122.03 54871.43 88888.00 2013-08-27 23:32:54.000 239 12697.12 122.08 54871.43 88888.00 2013-08-27 23:32:54.125 239 12697.10 122.08 54871.43 88888.00 2013-08-27 23:32:54.250 239 12697.10 122.05 54871.45 88888.00 2013-08-27 23:32:54.375 239 12697.12 122.08 54871.43 88888.00 2013-08-27 23:32:54.500 239 12697.10 122.05 54871.45 88888.00 2013-08-27 23:32:54.625 239 12697.17 122.05 54871.45 88888.00 2013-08-27 23:32:54.750 239 12697.15 122.03 54871.45 88888.00 2013-08-27 23:32:54.875 239 12697.15 122.05 54871.47 88888.00 2013-08-27 23:32:55.000 239 12697.08 122.05 54871.50 88888.00 2013-08-27 23:32:55.125 239 12696.98 122.03 54871.50 88888.00 2013-08-27 23:32:55.250 239 12696.92 122.00 54871.50 88888.00 2013-08-27 23:32:55.375 239 12697.00 122.00 54871.53 88888.00 2013-08-27 23:32:55.500 239 12697.02 122.03 54871.53 88888.00 2013-08-27 23:32:55.625 239 12697.00 122.00 54871.53 88888.00 2013-08-27 23:32:55.750 239 12697.02 122.00 54871.53 88888.00 2013-08-27 23:32:55.875 239 12697.10 122.05 54871.53 88888.00 2013-08-27 23:32:56.000 239 12697.08 122.03 54871.53 88888.00 2013-08-27 23:32:56.125 239 12697.00 122.05 54871.55 88888.00 2013-08-27 23:32:56.250 239 12696.98 122.05 54871.57 88888.00 2013-08-27 23:32:56.375 239 12697.05 122.08 54871.55 88888.00 2013-08-27 23:32:56.500 239 12697.08 122.12 54871.55 88888.00 2013-08-27 23:32:56.625 239 12697.08 122.15 54871.55 88888.00 2013-08-27 23:32:56.750 239 12697.00 122.17 54871.57 88888.00 2013-08-27 23:32:56.875 239 12697.02 122.17 54871.57 88888.00 2013-08-27 23:32:57.000 239 12697.05 122.15 54871.55 88888.00 2013-08-27 23:32:57.125 239 12697.02 122.17 54871.57 88888.00 2013-08-27 23:32:57.250 239 12696.95 122.17 54871.60 88888.00 2013-08-27 23:32:57.375 239 12697.00 122.17 54871.60 88888.00 2013-08-27 23:32:57.500 239 12696.98 122.15 54871.62 88888.00 2013-08-27 23:32:57.625 239 12697.00 122.15 54871.62 88888.00 2013-08-27 23:32:57.750 239 12697.02 122.17 54871.62 88888.00 2013-08-27 23:32:57.875 239 12696.98 122.12 54871.60 88888.00 2013-08-27 23:32:58.000 239 12696.92 122.10 54871.60 88888.00 2013-08-27 23:32:58.125 239 12696.90 122.10 54871.62 88888.00 2013-08-27 23:32:58.250 239 12696.92 122.10 54871.65 88888.00 2013-08-27 23:32:58.375 239 12697.00 122.08 54871.65 88888.00 2013-08-27 23:32:58.500 239 12697.02 122.05 54871.65 88888.00 2013-08-27 23:32:58.625 239 12696.95 122.03 54871.65 88888.00 2013-08-27 23:32:58.750 239 12697.00 122.03 54871.65 88888.00 2013-08-27 23:32:58.875 239 12697.02 122.03 54871.68 88888.00 2013-08-27 23:32:59.000 239 12697.02 122.03 54871.65 88888.00 2013-08-27 23:32:59.125 239 12697.05 122.03 54871.68 88888.00 2013-08-27 23:32:59.250 239 12697.02 122.05 54871.70 88888.00 2013-08-27 23:32:59.375 239 12697.02 122.08 54871.70 88888.00 2013-08-27 23:32:59.500 239 12696.98 122.05 54871.70 88888.00 2013-08-27 23:32:59.625 239 12697.00 122.05 54871.70 88888.00 2013-08-27 23:32:59.750 239 12697.02 122.10 54871.70 88888.00 2013-08-27 23:32:59.875 239 12697.08 122.12 54871.70 88888.00 2013-08-27 23:33:00.000 239 12697.05 122.15 54871.68 88888.00 2013-08-27 23:33:00.125 239 12696.95 122.17 54871.70 88888.00 2013-08-27 23:33:00.250 239 12696.90 122.22 54871.70 88888.00 2013-08-27 23:33:00.375 239 12696.95 122.25 54871.68 88888.00 2013-08-27 23:33:00.500 239 12697.00 122.25 54871.68 88888.00 2013-08-27 23:33:00.625 239 12697.00 122.25 54871.72 88888.00 2013-08-27 23:33:00.750 239 12696.95 122.25 54871.72 88888.00 2013-08-27 23:33:00.875 239 12696.95 122.25 54871.72 88888.00 2013-08-27 23:33:01.000 239 12696.92 122.28 54871.72 88888.00 2013-08-27 23:33:01.125 239 12696.95 122.30 54871.75 88888.00 2013-08-27 23:33:01.250 239 12696.90 122.33 54871.78 88888.00 2013-08-27 23:33:01.375 239 12696.85 122.30 54871.75 88888.00 2013-08-27 23:33:01.500 239 12696.85 122.28 54871.78 88888.00 2013-08-27 23:33:01.625 239 12696.77 122.25 54871.72 88888.00 2013-08-27 23:33:01.750 239 12696.73 122.17 54871.72 88888.00 2013-08-27 23:33:01.875 239 12696.75 122.22 54871.75 88888.00 2013-08-27 23:33:02.000 239 12696.80 122.22 54871.78 88888.00 2013-08-27 23:33:02.125 239 12696.80 122.22 54871.78 88888.00 2013-08-27 23:33:02.250 239 12696.70 122.20 54871.78 88888.00 2013-08-27 23:33:02.375 239 12696.73 122.20 54871.80 88888.00 2013-08-27 23:33:02.500 239 12696.75 122.20 54871.80 88888.00 2013-08-27 23:33:02.625 239 12696.80 122.22 54871.80 88888.00 2013-08-27 23:33:02.750 239 12696.83 122.20 54871.80 88888.00 2013-08-27 23:33:02.875 239 12696.83 122.20 54871.82 88888.00 2013-08-27 23:33:03.000 239 12696.80 122.22 54871.82 88888.00 2013-08-27 23:33:03.125 239 12696.77 122.25 54871.82 88888.00 2013-08-27 23:33:03.250 239 12696.83 122.28 54871.85 88888.00 2013-08-27 23:33:03.375 239 12696.90 122.28 54871.85 88888.00 2013-08-27 23:33:03.500 239 12696.85 122.30 54871.88 88888.00 2013-08-27 23:33:03.625 239 12696.77 122.30 54871.90 88888.00 2013-08-27 23:33:03.750 239 12696.77 122.33 54871.90 88888.00 2013-08-27 23:33:03.875 239 12696.75 122.35 54871.88 88888.00 2013-08-27 23:33:04.000 239 12696.80 122.35 54871.88 88888.00 2013-08-27 23:33:04.125 239 12696.83 122.35 54871.88 88888.00 2013-08-27 23:33:04.250 239 12696.70 122.38 54871.90 88888.00 2013-08-27 23:33:04.375 239 12696.60 122.38 54871.90 88888.00 2013-08-27 23:33:04.500 239 12696.60 122.38 54871.93 88888.00 2013-08-27 23:33:04.625 239 12696.58 122.38 54871.93 88888.00 2013-08-27 23:33:04.750 239 12696.58 122.40 54871.95 88888.00 2013-08-27 23:33:04.875 239 12696.52 122.40 54871.93 88888.00 2013-08-27 23:33:05.000 239 12696.50 122.38 54871.93 88888.00 2013-08-27 23:33:05.125 239 12696.52 122.38 54871.93 88888.00 2013-08-27 23:33:05.250 239 12696.50 122.38 54871.97 88888.00 2013-08-27 23:33:05.375 239 12696.50 122.38 54872.00 88888.00 2013-08-27 23:33:05.500 239 12696.52 122.38 54871.97 88888.00 2013-08-27 23:33:05.625 239 12696.48 122.38 54871.97 88888.00 2013-08-27 23:33:05.750 239 12696.45 122.40 54872.00 88888.00 2013-08-27 23:33:05.875 239 12696.48 122.40 54872.00 88888.00 2013-08-27 23:33:06.000 239 12696.52 122.42 54872.00 88888.00 2013-08-27 23:33:06.125 239 12696.48 122.40 54872.00 88888.00 2013-08-27 23:33:06.250 239 12696.48 122.42 54872.03 88888.00 2013-08-27 23:33:06.375 239 12696.52 122.47 54872.07 88888.00 2013-08-27 23:33:06.500 239 12696.48 122.47 54872.05 88888.00 2013-08-27 23:33:06.625 239 12696.45 122.53 54872.03 88888.00 2013-08-27 23:33:06.750 239 12696.48 122.55 54872.03 88888.00 2013-08-27 23:33:06.875 239 12696.45 122.55 54872.03 88888.00 2013-08-27 23:33:07.000 239 12696.42 122.55 54872.05 88888.00 2013-08-27 23:33:07.125 239 12696.45 122.58 54872.07 88888.00 2013-08-27 23:33:07.250 239 12696.38 122.60 54872.07 88888.00 2013-08-27 23:33:07.375 239 12696.33 122.60 54872.05 88888.00 2013-08-27 23:33:07.500 239 12696.27 122.58 54872.07 88888.00 2013-08-27 23:33:07.625 239 12696.23 122.58 54872.10 88888.00 2013-08-27 23:33:07.750 239 12696.25 122.58 54872.10 88888.00 2013-08-27 23:33:07.875 239 12696.25 122.55 54872.12 88888.00 2013-08-27 23:33:08.000 239 12696.25 122.58 54872.12 88888.00 2013-08-27 23:33:08.125 239 12696.25 122.53 54872.12 88888.00 2013-08-27 23:33:08.250 239 12696.17 122.53 54872.15 88888.00 2013-08-27 23:33:08.375 239 12696.17 122.55 54872.12 88888.00 2013-08-27 23:33:08.500 239 12696.12 122.58 54872.15 88888.00 2013-08-27 23:33:08.625 239 12696.02 122.60 54872.18 88888.00 2013-08-27 23:33:08.750 239 12696.02 122.60 54872.20 88888.00 2013-08-27 23:33:08.875 239 12696.05 122.60 54872.18 88888.00 2013-08-27 23:33:09.000 239 12696.08 122.58 54872.18 88888.00 2013-08-27 23:33:09.125 239 12696.02 122.62 54872.20 88888.00 2013-08-27 23:33:09.250 239 12696.00 122.62 54872.18 88888.00 2013-08-27 23:33:09.375 239 12696.02 122.62 54872.18 88888.00 2013-08-27 23:33:09.500 239 12696.02 122.60 54872.22 88888.00 2013-08-27 23:33:09.625 239 12696.02 122.62 54872.25 88888.00 2013-08-27 23:33:09.750 239 12695.95 122.62 54872.25 88888.00 2013-08-27 23:33:09.875 239 12695.95 122.65 54872.25 88888.00 2013-08-27 23:33:10.000 239 12695.98 122.67 54872.25 88888.00 2013-08-27 23:33:10.125 239 12696.05 122.65 54872.25 88888.00 2013-08-27 23:33:10.250 239 12696.05 122.65 54872.22 88888.00 2013-08-27 23:33:10.375 239 12696.05 122.72 54872.22 88888.00 2013-08-27 23:33:10.500 239 12696.00 122.67 54872.18 88888.00 2013-08-27 23:33:10.625 239 12696.00 122.67 54872.20 88888.00 2013-08-27 23:33:10.750 239 12696.02 122.72 54872.25 88888.00 2013-08-27 23:33:10.875 239 12696.08 122.75 54872.28 88888.00 2013-08-27 23:33:11.000 239 12696.15 122.78 54872.28 88888.00 2013-08-27 23:33:11.125 239 12696.12 122.78 54872.28 88888.00 2013-08-27 23:33:11.250 239 12696.10 122.80 54872.28 88888.00 2013-08-27 23:33:11.375 239 12696.05 122.80 54872.30 88888.00 2013-08-27 23:33:11.500 239 12696.05 122.83 54872.32 88888.00 2013-08-27 23:33:11.625 239 12696.05 122.85 54872.32 88888.00 2013-08-27 23:33:11.750 239 12695.98 122.85 54872.32 88888.00 2013-08-27 23:33:11.875 239 12695.92 122.88 54872.32 88888.00 2013-08-27 23:33:12.000 239 12695.92 122.90 54872.35 88888.00 2013-08-27 23:33:12.125 239 12695.85 122.88 54872.32 88888.00 2013-08-27 23:33:12.250 239 12695.73 122.88 54872.32 88888.00 2013-08-27 23:33:12.375 239 12695.67 122.88 54872.35 88888.00 2013-08-27 23:33:12.500 239 12695.73 122.85 54872.35 88888.00 2013-08-27 23:33:12.625 239 12695.73 122.88 54872.32 88888.00 2013-08-27 23:33:12.750 239 12695.67 122.85 54872.32 88888.00 2013-08-27 23:33:12.875 239 12695.67 122.83 54872.32 88888.00 2013-08-27 23:33:13.000 239 12695.73 122.80 54872.32 88888.00 2013-08-27 23:33:13.125 239 12695.67 122.80 54872.35 88888.00 2013-08-27 23:33:13.250 239 12695.62 122.80 54872.38 88888.00 2013-08-27 23:33:13.375 239 12695.70 122.78 54872.40 88888.00 2013-08-27 23:33:13.500 239 12695.73 122.75 54872.38 88888.00 2013-08-27 23:33:13.625 239 12695.75 122.72 54872.38 88888.00 2013-08-27 23:33:13.750 239 12695.77 122.72 54872.35 88888.00 2013-08-27 23:33:13.875 239 12695.77 122.70 54872.38 88888.00 2013-08-27 23:33:14.000 239 12695.75 122.67 54872.40 88888.00 2013-08-27 23:33:14.125 239 12695.75 122.70 54872.40 88888.00 2013-08-27 23:33:14.250 239 12695.70 122.72 54872.40 88888.00 2013-08-27 23:33:14.375 239 12695.75 122.72 54872.40 88888.00 2013-08-27 23:33:14.500 239 12695.80 122.72 54872.43 88888.00 2013-08-27 23:33:14.625 239 12695.80 122.72 54872.43 88888.00 2013-08-27 23:33:14.750 239 12695.83 122.75 54872.40 88888.00 2013-08-27 23:33:14.875 239 12695.77 122.80 54872.43 88888.00 2013-08-27 23:33:15.000 239 12695.73 122.83 54872.43 88888.00 2013-08-27 23:33:15.125 239 12695.80 122.83 54872.43 88888.00 2013-08-27 23:33:15.250 239 12695.70 122.85 54872.45 88888.00 2013-08-27 23:33:15.375 239 12695.67 122.90 54872.45 88888.00 2013-08-27 23:33:15.500 239 12695.67 122.92 54872.47 88888.00 2013-08-27 23:33:15.625 239 12695.77 122.92 54872.45 88888.00 2013-08-27 23:33:15.750 239 12695.73 122.95 54872.45 88888.00 2013-08-27 23:33:15.875 239 12695.62 122.95 54872.47 88888.00 2013-08-27 23:33:16.000 239 12695.55 122.97 54872.43 88888.00 2013-08-27 23:33:16.125 239 12695.52 122.97 54872.45 88888.00 2013-08-27 23:33:16.250 239 12695.52 122.97 54872.50 88888.00 2013-08-27 23:33:16.375 239 12695.58 122.97 54872.50 88888.00 2013-08-27 23:33:16.500 239 12695.55 123.00 54872.53 88888.00 2013-08-27 23:33:16.625 239 12695.45 123.00 54872.50 88888.00 2013-08-27 23:33:16.750 239 12695.45 123.00 54872.47 88888.00 2013-08-27 23:33:16.875 239 12695.42 122.97 54872.50 88888.00 2013-08-27 23:33:17.000 239 12695.45 122.97 54872.50 88888.00 2013-08-27 23:33:17.125 239 12695.45 122.95 54872.50 88888.00 2013-08-27 23:33:17.250 239 12695.42 122.95 54872.50 88888.00 2013-08-27 23:33:17.375 239 12695.45 122.97 54872.53 88888.00 2013-08-27 23:33:17.500 239 12695.45 122.95 54872.53 88888.00 2013-08-27 23:33:17.625 239 12695.40 122.95 54872.53 88888.00 2013-08-27 23:33:17.750 239 12695.35 122.95 54872.53 88888.00 2013-08-27 23:33:17.875 239 12695.38 122.95 54872.50 88888.00 2013-08-27 23:33:18.000 239 12695.42 122.97 54872.50 88888.00 2013-08-27 23:33:18.125 239 12695.38 122.97 54872.53 88888.00 2013-08-27 23:33:18.250 239 12695.33 122.95 54872.53 88888.00 2013-08-27 23:33:18.375 239 12695.33 122.97 54872.55 88888.00 2013-08-27 23:33:18.500 239 12695.27 123.00 54872.57 88888.00 2013-08-27 23:33:18.625 239 12695.30 123.00 54872.57 88888.00 2013-08-27 23:33:18.750 239 12695.38 123.00 54872.55 88888.00 2013-08-27 23:33:18.875 239 12695.35 123.03 54872.57 88888.00 2013-08-27 23:33:19.000 239 12695.30 123.03 54872.55 88888.00 2013-08-27 23:33:19.125 239 12695.25 123.08 54872.57 88888.00 2013-08-27 23:33:19.250 239 12695.30 123.08 54872.57 88888.00 2013-08-27 23:33:19.375 239 12695.35 123.08 54872.60 88888.00 2013-08-27 23:33:19.500 239 12695.35 123.08 54872.60 88888.00 2013-08-27 23:33:19.625 239 12695.33 123.08 54872.57 88888.00 2013-08-27 23:33:19.750 239 12695.33 123.08 54872.60 88888.00 2013-08-27 23:33:19.875 239 12695.35 123.10 54872.60 88888.00 2013-08-27 23:33:20.000 239 12695.33 123.05 54872.60 88888.00 2013-08-27 23:33:20.125 239 12695.33 123.08 54872.60 88888.00 2013-08-27 23:33:20.250 239 12695.27 123.03 54872.62 88888.00 2013-08-27 23:33:20.375 239 12695.27 123.05 54872.62 88888.00 2013-08-27 23:33:20.500 239 12695.30 123.05 54872.65 88888.00 2013-08-27 23:33:20.625 239 12695.30 123.03 54872.65 88888.00 2013-08-27 23:33:20.750 239 12695.33 123.03 54872.60 88888.00 2013-08-27 23:33:20.875 239 12695.35 123.05 54872.60 88888.00 2013-08-27 23:33:21.000 239 12695.27 123.05 54872.60 88888.00 2013-08-27 23:33:21.125 239 12695.17 123.05 54872.60 88888.00 2013-08-27 23:33:21.250 239 12695.20 123.05 54872.62 88888.00 2013-08-27 23:33:21.375 239 12695.25 123.05 54872.60 88888.00 2013-08-27 23:33:21.500 239 12695.23 123.05 54872.62 88888.00 2013-08-27 23:33:21.625 239 12695.23 123.08 54872.65 88888.00 2013-08-27 23:33:21.750 239 12695.20 123.10 54872.65 88888.00 2013-08-27 23:33:21.875 239 12695.17 123.10 54872.68 88888.00 2013-08-27 23:33:22.000 239 12695.15 123.10 54872.65 88888.00 2013-08-27 23:33:22.125 239 12695.12 123.12 54872.68 88888.00 2013-08-27 23:33:22.250 239 12695.10 123.10 54872.68 88888.00 2013-08-27 23:33:22.375 239 12695.08 123.10 54872.68 88888.00 2013-08-27 23:33:22.500 239 12695.08 123.12 54872.68 88888.00 2013-08-27 23:33:22.625 239 12695.15 123.12 54872.68 88888.00 2013-08-27 23:33:22.750 239 12695.12 123.15 54872.70 88888.00 2013-08-27 23:33:22.875 239 12695.10 123.12 54872.68 88888.00 2013-08-27 23:33:23.000 239 12695.10 123.10 54872.68 88888.00 2013-08-27 23:33:23.125 239 12695.12 123.12 54872.68 88888.00 2013-08-27 23:33:23.250 239 12695.08 123.12 54872.68 88888.00 2013-08-27 23:33:23.375 239 12695.12 123.15 54872.70 88888.00 2013-08-27 23:33:23.500 239 12695.10 123.12 54872.70 88888.00 2013-08-27 23:33:23.625 239 12695.05 123.12 54872.72 88888.00 2013-08-27 23:33:23.750 239 12695.05 123.08 54872.72 88888.00 2013-08-27 23:33:23.875 239 12695.10 123.08 54872.72 88888.00 2013-08-27 23:33:24.000 239 12695.12 123.05 54872.70 88888.00 2013-08-27 23:33:24.125 239 12695.12 123.03 54872.70 88888.00 2013-08-27 23:33:24.250 239 12695.17 123.05 54872.70 88888.00 2013-08-27 23:33:24.375 239 12695.20 123.10 54872.72 88888.00 2013-08-27 23:33:24.500 239 12695.20 123.12 54872.72 88888.00 2013-08-27 23:33:24.625 239 12695.15 123.12 54872.72 88888.00 2013-08-27 23:33:24.750 239 12695.05 123.12 54872.72 88888.00 2013-08-27 23:33:24.875 239 12695.00 123.12 54872.78 88888.00 2013-08-27 23:33:25.000 239 12695.00 123.15 54872.78 88888.00 2013-08-27 23:33:25.125 239 12695.00 123.15 54872.75 88888.00 2013-08-27 23:33:25.250 239 12694.98 123.15 54872.78 88888.00 2013-08-27 23:33:25.375 239 12694.95 123.15 54872.78 88888.00 2013-08-27 23:33:25.500 239 12694.85 123.17 54872.75 88888.00 2013-08-27 23:33:25.625 239 12694.83 123.20 54872.78 88888.00 2013-08-27 23:33:25.750 239 12694.83 123.20 54872.78 88888.00 2013-08-27 23:33:25.875 239 12694.80 123.22 54872.78 88888.00 2013-08-27 23:33:26.000 239 12694.80 123.22 54872.75 88888.00 2013-08-27 23:33:26.125 239 12694.77 123.22 54872.78 88888.00 2013-08-27 23:33:26.250 239 12694.73 123.22 54872.80 88888.00 2013-08-27 23:33:26.375 239 12694.70 123.22 54872.78 88888.00 2013-08-27 23:33:26.500 239 12694.75 123.22 54872.78 88888.00 2013-08-27 23:33:26.625 239 12694.73 123.25 54872.80 88888.00 2013-08-27 23:33:26.750 239 12694.75 123.25 54872.82 88888.00 2013-08-27 23:33:26.875 239 12694.75 123.25 54872.82 88888.00 2013-08-27 23:33:27.000 239 12694.75 123.22 54872.80 88888.00 2013-08-27 23:33:27.125 239 12694.70 123.20 54872.82 88888.00 2013-08-27 23:33:27.250 239 12694.65 123.20 54872.85 88888.00 2013-08-27 23:33:27.375 239 12694.67 123.20 54872.90 88888.00 2013-08-27 23:33:27.500 239 12694.65 123.22 54872.88 88888.00 2013-08-27 23:33:27.625 239 12694.65 123.20 54872.85 88888.00 2013-08-27 23:33:27.750 239 12694.62 123.20 54872.85 88888.00 2013-08-27 23:33:27.875 239 12694.62 123.17 54872.85 88888.00 2013-08-27 23:33:28.000 239 12694.58 123.20 54872.85 88888.00 2013-08-27 23:33:28.125 239 12694.58 123.20 54872.85 88888.00 2013-08-27 23:33:28.250 239 12694.52 123.17 54872.85 88888.00 2013-08-27 23:33:28.375 239 12694.58 123.17 54872.88 88888.00 2013-08-27 23:33:28.500 239 12694.55 123.20 54872.88 88888.00 2013-08-27 23:33:28.625 239 12694.52 123.20 54872.85 88888.00 2013-08-27 23:33:28.750 239 12694.52 123.22 54872.88 88888.00 2013-08-27 23:33:28.875 239 12694.55 123.22 54872.88 88888.00 2013-08-27 23:33:29.000 239 12694.58 123.22 54872.90 88888.00 2013-08-27 23:33:29.125 239 12694.58 123.25 54872.88 88888.00 2013-08-27 23:33:29.250 239 12694.55 123.22 54872.90 88888.00 2013-08-27 23:33:29.375 239 12694.55 123.28 54872.88 88888.00 2013-08-27 23:33:29.500 239 12694.50 123.28 54872.88 88888.00 2013-08-27 23:33:29.625 239 12694.52 123.30 54872.90 88888.00 2013-08-27 23:33:29.750 239 12694.58 123.28 54872.88 88888.00 2013-08-27 23:33:29.875 239 12694.58 123.30 54872.90 88888.00 2013-08-27 23:33:30.000 239 12694.60 123.28 54872.88 88888.00 2013-08-27 23:33:30.125 239 12694.58 123.28 54872.88 88888.00 2013-08-27 23:33:30.250 239 12694.52 123.28 54872.90 88888.00 2013-08-27 23:33:30.375 239 12694.55 123.30 54872.88 88888.00 2013-08-27 23:33:30.500 239 12694.58 123.33 54872.90 88888.00 2013-08-27 23:33:30.625 239 12694.58 123.30 54872.90 88888.00 2013-08-27 23:33:30.750 239 12694.55 123.33 54872.90 88888.00 2013-08-27 23:33:30.875 239 12694.48 123.33 54872.90 88888.00 2013-08-27 23:33:31.000 239 12694.42 123.30 54872.88 88888.00 2013-08-27 23:33:31.125 239 12694.45 123.30 54872.90 88888.00 2013-08-27 23:33:31.250 239 12694.45 123.30 54872.93 88888.00 2013-08-27 23:33:31.375 239 12694.42 123.33 54872.93 88888.00 2013-08-27 23:33:31.500 239 12694.42 123.33 54872.93 88888.00 2013-08-27 23:33:31.625 239 12694.45 123.33 54872.93 88888.00 2013-08-27 23:33:31.750 239 12694.48 123.33 54872.95 88888.00 2013-08-27 23:33:31.875 239 12694.42 123.33 54872.95 88888.00 2013-08-27 23:33:32.000 239 12694.40 123.35 54872.97 88888.00 2013-08-27 23:33:32.125 239 12694.40 123.35 54873.00 88888.00 2013-08-27 23:33:32.250 239 12694.35 123.33 54873.00 88888.00 2013-08-27 23:33:32.375 239 12694.33 123.33 54872.97 88888.00 2013-08-27 23:33:32.500 239 12694.30 123.33 54872.97 88888.00 2013-08-27 23:33:32.625 239 12694.30 123.33 54873.00 88888.00 2013-08-27 23:33:32.750 239 12694.27 123.30 54873.03 88888.00 2013-08-27 23:33:32.875 239 12694.27 123.28 54873.03 88888.00 2013-08-27 23:33:33.000 239 12694.33 123.30 54873.03 88888.00 2013-08-27 23:33:33.125 239 12694.35 123.28 54873.05 88888.00 2013-08-27 23:33:33.250 239 12694.33 123.30 54873.05 88888.00 2013-08-27 23:33:33.375 239 12694.38 123.30 54873.05 88888.00 2013-08-27 23:33:33.500 239 12694.40 123.33 54873.05 88888.00 2013-08-27 23:33:33.625 239 12694.35 123.28 54873.05 88888.00 2013-08-27 23:33:33.750 239 12694.38 123.25 54873.05 88888.00 2013-08-27 23:33:33.875 239 12694.42 123.25 54873.05 88888.00 2013-08-27 23:33:34.000 239 12694.45 123.25 54873.03 88888.00 2013-08-27 23:33:34.125 239 12694.40 123.25 54873.07 88888.00 2013-08-27 23:33:34.250 239 12694.35 123.22 54873.07 88888.00 2013-08-27 23:33:34.375 239 12694.38 123.25 54873.05 88888.00 2013-08-27 23:33:34.500 239 12694.35 123.25 54873.05 88888.00 2013-08-27 23:33:34.625 239 12694.35 123.25 54873.05 88888.00 2013-08-27 23:33:34.750 239 12694.27 123.28 54873.07 88888.00 2013-08-27 23:33:34.875 239 12694.27 123.30 54873.05 88888.00 2013-08-27 23:33:35.000 239 12694.27 123.33 54873.10 88888.00 2013-08-27 23:33:35.125 239 12694.25 123.30 54873.10 88888.00 2013-08-27 23:33:35.250 239 12694.17 123.28 54873.10 88888.00 2013-08-27 23:33:35.375 239 12694.15 123.30 54873.10 88888.00 2013-08-27 23:33:35.500 239 12694.17 123.28 54873.10 88888.00 2013-08-27 23:33:35.625 239 12694.23 123.28 54873.12 88888.00 2013-08-27 23:33:35.750 239 12694.20 123.28 54873.15 88888.00 2013-08-27 23:33:35.875 239 12694.10 123.25 54873.15 88888.00 2013-08-27 23:33:36.000 239 12694.08 123.25 54873.15 88888.00 2013-08-27 23:33:36.125 239 12694.10 123.25 54873.15 88888.00 2013-08-27 23:33:36.250 239 12694.02 123.22 54873.12 88888.00 2013-08-27 23:33:36.375 239 12694.00 123.20 54873.15 88888.00 2013-08-27 23:33:36.500 239 12693.98 123.15 54873.15 88888.00 2013-08-27 23:33:36.625 239 12693.95 123.15 54873.12 88888.00 2013-08-27 23:33:36.750 239 12693.92 123.15 54873.15 88888.00 2013-08-27 23:33:36.875 239 12694.02 123.15 54873.18 88888.00 2013-08-27 23:33:37.000 239 12694.08 123.10 54873.18 88888.00 2013-08-27 23:33:37.125 239 12694.02 123.08 54873.18 88888.00 2013-08-27 23:33:37.250 239 12693.95 123.08 54873.20 88888.00 2013-08-27 23:33:37.375 239 12694.00 123.05 54873.20 88888.00 2013-08-27 23:33:37.500 239 12694.10 123.05 54873.20 88888.00 2013-08-27 23:33:37.625 239 12694.10 123.05 54873.20 88888.00 2013-08-27 23:33:37.750 239 12694.05 123.08 54873.20 88888.00 2013-08-27 23:33:37.875 239 12694.00 123.08 54873.20 88888.00 2013-08-27 23:33:38.000 239 12694.02 123.10 54873.22 88888.00 2013-08-27 23:33:38.125 239 12694.00 123.12 54873.22 88888.00 2013-08-27 23:33:38.250 239 12693.95 123.10 54873.25 88888.00 2013-08-27 23:33:38.375 239 12693.95 123.12 54873.22 88888.00 2013-08-27 23:33:38.500 239 12693.88 123.15 54873.30 88888.00 2013-08-27 23:33:38.625 239 12693.77 123.15 54873.32 88888.00 2013-08-27 23:33:38.750 239 12693.73 123.17 54873.30 88888.00 2013-08-27 23:33:38.875 239 12693.70 123.20 54873.28 88888.00 2013-08-27 23:33:39.000 239 12693.77 123.20 54873.30 88888.00 2013-08-27 23:33:39.125 239 12693.80 123.22 54873.32 88888.00 2013-08-27 23:33:39.250 239 12693.70 123.17 54873.32 88888.00 2013-08-27 23:33:39.375 239 12693.62 123.15 54873.32 88888.00 2013-08-27 23:33:39.500 239 12693.58 123.12 54873.32 88888.00 2013-08-27 23:33:39.625 239 12693.62 123.12 54873.32 88888.00 2013-08-27 23:33:39.750 239 12693.58 123.10 54873.35 88888.00 2013-08-27 23:33:39.875 239 12693.58 123.08 54873.35 88888.00 2013-08-27 23:33:40.000 239 12693.58 123.03 54873.35 88888.00 2013-08-27 23:33:40.125 239 12693.58 123.00 54873.38 88888.00 2013-08-27 23:33:40.250 239 12693.52 122.97 54873.38 88888.00 2013-08-27 23:33:40.375 239 12693.55 122.95 54873.35 88888.00 2013-08-27 23:33:40.500 239 12693.58 122.92 54873.38 88888.00 2013-08-27 23:33:40.625 239 12693.60 122.92 54873.38 88888.00 2013-08-27 23:33:40.750 239 12693.58 122.90 54873.40 88888.00 2013-08-27 23:33:40.875 239 12693.55 122.88 54873.43 88888.00 2013-08-27 23:33:41.000 239 12693.55 122.88 54873.43 88888.00 2013-08-27 23:33:41.125 239 12693.58 122.88 54873.45 88888.00 2013-08-27 23:33:41.250 239 12693.58 122.88 54873.47 88888.00 2013-08-27 23:33:41.375 239 12693.60 122.90 54873.45 88888.00 2013-08-27 23:33:41.500 239 12693.55 122.90 54873.47 88888.00 2013-08-27 23:33:41.625 239 12693.50 122.92 54873.50 88888.00 2013-08-27 23:33:41.750 239 12693.48 122.95 54873.53 88888.00 2013-08-27 23:33:41.875 239 12693.42 122.95 54873.53 88888.00 2013-08-27 23:33:42.000 239 12693.42 122.97 54873.55 88888.00 2013-08-27 23:33:42.125 239 12693.48 123.00 54873.55 88888.00 2013-08-27 23:33:42.250 239 12693.35 122.95 54873.55 88888.00 2013-08-27 23:33:42.375 239 12693.30 122.97 54873.55 88888.00 2013-08-27 23:33:42.500 239 12693.23 122.97 54873.55 88888.00 2013-08-27 23:33:42.625 239 12693.20 122.92 54873.55 88888.00 2013-08-27 23:33:42.750 239 12693.20 122.92 54873.57 88888.00 2013-08-27 23:33:42.875 239 12693.12 122.92 54873.57 88888.00 2013-08-27 23:33:43.000 239 12693.08 122.92 54873.57 88888.00 2013-08-27 23:33:43.125 239 12693.08 122.90 54873.57 88888.00 2013-08-27 23:33:43.250 239 12693.02 122.88 54873.60 88888.00 2013-08-27 23:33:43.375 239 12693.05 122.85 54873.62 88888.00 2013-08-27 23:33:43.500 239 12693.02 122.85 54873.62 88888.00 2013-08-27 23:33:43.625 239 12693.00 122.80 54873.65 88888.00 2013-08-27 23:33:43.750 239 12693.02 122.80 54873.65 88888.00 2013-08-27 23:33:43.875 239 12692.98 122.80 54873.65 88888.00 2013-08-27 23:33:44.000 239 12692.92 122.78 54873.65 88888.00 2013-08-27 23:33:44.125 239 12692.92 122.78 54873.65 88888.00 2013-08-27 23:33:44.250 239 12692.90 122.78 54873.68 88888.00 2013-08-27 23:33:44.375 239 12692.95 122.78 54873.68 88888.00 2013-08-27 23:33:44.500 239 12693.00 122.78 54873.68 88888.00 2013-08-27 23:33:44.625 239 12693.00 122.78 54873.70 88888.00 2013-08-27 23:33:44.750 239 12692.98 122.78 54873.68 88888.00 2013-08-27 23:33:44.875 239 12692.98 122.78 54873.70 88888.00 2013-08-27 23:33:45.000 239 12692.95 122.75 54873.68 88888.00 2013-08-27 23:33:45.125 239 12692.92 122.78 54873.70 88888.00 2013-08-27 23:33:45.250 239 12692.88 122.72 54873.70 88888.00 2013-08-27 23:33:45.375 239 12692.85 122.72 54873.70 88888.00 2013-08-27 23:33:45.500 239 12692.80 122.75 54873.75 88888.00 2013-08-27 23:33:45.625 239 12692.77 122.75 54873.75 88888.00 2013-08-27 23:33:45.750 239 12692.80 122.75 54873.78 88888.00 2013-08-27 23:33:45.875 239 12692.80 122.72 54873.78 88888.00 2013-08-27 23:33:46.000 239 12692.77 122.70 54873.78 88888.00 2013-08-27 23:33:46.125 239 12692.67 122.70 54873.80 88888.00 2013-08-27 23:33:46.250 239 12692.60 122.70 54873.82 88888.00 2013-08-27 23:33:46.375 239 12692.67 122.67 54873.85 88888.00 2013-08-27 23:33:46.500 239 12692.60 122.65 54873.82 88888.00 2013-08-27 23:33:46.625 239 12692.58 122.60 54873.85 88888.00 2013-08-27 23:33:46.750 239 12692.60 122.62 54873.85 88888.00 2013-08-27 23:33:46.875 239 12692.65 122.60 54873.82 88888.00 2013-08-27 23:33:47.000 239 12692.62 122.58 54873.82 88888.00 2013-08-27 23:33:47.125 239 12692.58 122.58 54873.85 88888.00 2013-08-27 23:33:47.250 239 12692.50 122.58 54873.90 88888.00 2013-08-27 23:33:47.375 239 12692.50 122.58 54873.88 88888.00 2013-08-27 23:33:47.500 239 12692.50 122.58 54873.88 88888.00 2013-08-27 23:33:47.625 239 12692.48 122.55 54873.90 88888.00 2013-08-27 23:33:47.750 239 12692.52 122.55 54873.88 88888.00 2013-08-27 23:33:47.875 239 12692.52 122.58 54873.88 88888.00 2013-08-27 23:33:48.000 239 12692.50 122.58 54873.88 88888.00 2013-08-27 23:33:48.125 239 12692.52 122.60 54873.90 88888.00 2013-08-27 23:33:48.250 239 12692.48 122.58 54873.93 88888.00 2013-08-27 23:33:48.375 239 12692.48 122.62 54873.93 88888.00 2013-08-27 23:33:48.500 239 12692.40 122.58 54873.95 88888.00 2013-08-27 23:33:48.625 239 12692.42 122.58 54873.95 88888.00 2013-08-27 23:33:48.750 239 12692.38 122.55 54873.95 88888.00 2013-08-27 23:33:48.875 239 12692.38 122.58 54873.95 88888.00 2013-08-27 23:33:49.000 239 12692.42 122.58 54873.95 88888.00 2013-08-27 23:33:49.125 239 12692.48 122.58 54873.95 88888.00 2013-08-27 23:33:49.250 239 12692.38 122.53 54873.97 88888.00 2013-08-27 23:33:49.375 239 12692.30 122.50 54873.95 88888.00 2013-08-27 23:33:49.500 239 12692.25 122.53 54873.95 88888.00 2013-08-27 23:33:49.625 239 12692.20 122.53 54874.00 88888.00 2013-08-27 23:33:49.750 239 12692.23 122.53 54874.00 88888.00 2013-08-27 23:33:49.875 239 12692.20 122.50 54874.03 88888.00 2013-08-27 23:33:50.000 239 12692.17 122.47 54874.00 88888.00 2013-08-27 23:33:50.125 239 12692.12 122.47 54874.03 88888.00 2013-08-27 23:33:50.250 239 12692.12 122.42 54874.05 88888.00 2013-08-27 23:33:50.375 239 12692.15 122.45 54874.05 88888.00 2013-08-27 23:33:50.500 239 12692.12 122.45 54874.05 88888.00 2013-08-27 23:33:50.625 239 12692.02 122.42 54874.05 88888.00 2013-08-27 23:33:50.750 239 12691.95 122.40 54874.05 88888.00 2013-08-27 23:33:50.875 239 12691.98 122.40 54874.07 88888.00 2013-08-27 23:33:51.000 239 12691.95 122.42 54874.07 88888.00 2013-08-27 23:33:51.125 239 12691.90 122.40 54874.07 88888.00 2013-08-27 23:33:51.250 239 12691.88 122.38 54874.12 88888.00 2013-08-27 23:33:51.375 239 12691.88 122.35 54874.12 88888.00 2013-08-27 23:33:51.500 239 12691.85 122.38 54874.12 88888.00 2013-08-27 23:33:51.625 239 12691.90 122.38 54874.10 88888.00 2013-08-27 23:33:51.750 239 12691.90 122.35 54874.12 88888.00 2013-08-27 23:33:51.875 239 12691.90 122.38 54874.12 88888.00 2013-08-27 23:33:52.000 239 12691.90 122.33 54874.12 88888.00 2013-08-27 23:33:52.125 239 12691.92 122.30 54874.15 88888.00 2013-08-27 23:33:52.250 239 12691.90 122.28 54874.15 88888.00 2013-08-27 23:33:52.375 239 12691.92 122.28 54874.18 88888.00 2013-08-27 23:33:52.500 239 12691.98 122.28 54874.20 88888.00 2013-08-27 23:33:52.625 239 12691.92 122.28 54874.22 88888.00 2013-08-27 23:33:52.750 239 12691.90 122.28 54874.22 88888.00 2013-08-27 23:33:52.875 239 12691.88 122.25 54874.22 88888.00 2013-08-27 23:33:53.000 239 12691.80 122.22 54874.20 88888.00 2013-08-27 23:33:53.125 239 12691.80 122.25 54874.20 88888.00 2013-08-27 23:33:53.250 239 12691.73 122.22 54874.22 88888.00 2013-08-27 23:33:53.375 239 12691.75 122.20 54874.22 88888.00 2013-08-27 23:33:53.500 239 12691.73 122.22 54874.22 88888.00 2013-08-27 23:33:53.625 239 12691.73 122.22 54874.22 88888.00 2013-08-27 23:33:53.750 239 12691.65 122.20 54874.22 88888.00 2013-08-27 23:33:53.875 239 12691.62 122.17 54874.22 88888.00 2013-08-27 23:33:54.000 239 12691.58 122.20 54874.28 88888.00 2013-08-27 23:33:54.125 239 12691.48 122.17 54874.30 88888.00 2013-08-27 23:33:54.250 239 12691.42 122.17 54874.32 88888.00 2013-08-27 23:33:54.375 239 12691.45 122.20 54874.30 88888.00 2013-08-27 23:33:54.500 239 12691.38 122.17 54874.30 88888.00 2013-08-27 23:33:54.625 239 12691.38 122.15 54874.32 88888.00 2013-08-27 23:33:54.750 239 12691.35 122.15 54874.32 88888.00 2013-08-27 23:33:54.875 239 12691.38 122.12 54874.32 88888.00 2013-08-27 23:33:55.000 239 12691.38 122.12 54874.30 88888.00 2013-08-27 23:33:55.125 239 12691.30 122.08 54874.32 88888.00 2013-08-27 23:33:55.250 239 12691.17 122.08 54874.32 88888.00 2013-08-27 23:33:55.375 239 12691.15 122.08 54874.32 88888.00 2013-08-27 23:33:55.500 239 12691.20 122.08 54874.35 88888.00 2013-08-27 23:33:55.625 239 12691.23 122.08 54874.38 88888.00 2013-08-27 23:33:55.750 239 12691.20 122.05 54874.40 88888.00 2013-08-27 23:33:55.875 239 12691.17 122.05 54874.43 88888.00 2013-08-27 23:33:56.000 239 12691.17 122.03 54874.40 88888.00 2013-08-27 23:33:56.125 239 12691.17 122.00 54874.40 88888.00 2013-08-27 23:33:56.250 239 12691.15 122.00 54874.43 88888.00 2013-08-27 23:33:56.375 239 12691.15 122.03 54874.43 88888.00 2013-08-27 23:33:56.500 239 12691.08 122.03 54874.40 88888.00 2013-08-27 23:33:56.625 239 12691.08 122.00 54874.43 88888.00 2013-08-27 23:33:56.750 239 12691.02 122.00 54874.45 88888.00 2013-08-27 23:33:56.875 239 12690.98 122.03 54874.45 88888.00 2013-08-27 23:33:57.000 239 12690.90 122.00 54874.45 88888.00 2013-08-27 23:33:57.125 239 12690.85 121.97 54874.47 88888.00 2013-08-27 23:33:57.250 239 12690.80 121.97 54874.47 88888.00 2013-08-27 23:33:57.375 239 12690.85 121.97 54874.47 88888.00 2013-08-27 23:33:57.500 239 12690.83 121.97 54874.45 88888.00 2013-08-27 23:33:57.625 239 12690.80 121.95 54874.47 88888.00 2013-08-27 23:33:57.750 239 12690.77 121.95 54874.45 88888.00 2013-08-27 23:33:57.875 239 12690.77 121.92 54874.50 88888.00 2013-08-27 23:33:58.000 239 12690.77 121.88 54874.50 88888.00 2013-08-27 23:33:58.125 239 12690.80 121.88 54874.53 88888.00 2013-08-27 23:33:58.250 239 12690.80 121.85 54874.53 88888.00 2013-08-27 23:33:58.375 239 12690.75 121.83 54874.53 88888.00 2013-08-27 23:33:58.500 239 12690.65 121.83 54874.53 88888.00 2013-08-27 23:33:58.625 239 12690.67 121.83 54874.53 88888.00 2013-08-27 23:33:58.750 239 12690.73 121.80 54874.53 88888.00 2013-08-27 23:33:58.875 239 12690.70 121.83 54874.55 88888.00 2013-08-27 23:33:59.000 239 12690.65 121.85 54874.55 88888.00 2013-08-27 23:33:59.125 239 12690.60 121.88 54874.57 88888.00 2013-08-27 23:33:59.250 239 12690.50 121.83 54874.55 88888.00 2013-08-27 23:33:59.375 239 12690.50 121.85 54874.55 88888.00 2013-08-27 23:33:59.500 239 12690.48 121.88 54874.57 88888.00 2013-08-27 23:33:59.625 239 12690.45 121.88 54874.57 88888.00 2013-08-27 23:33:59.750 239 12690.40 121.88 54874.57 88888.00 2013-08-27 23:33:59.875 239 12690.38 121.90 54874.60 88888.00 2013-08-27 23:34:00.000 239 12690.35 121.92 54874.62 88888.00 2013-08-27 23:34:00.125 239 12690.35 121.90 54874.62 88888.00 2013-08-27 23:34:00.250 239 12690.27 121.88 54874.62 88888.00 2013-08-27 23:34:00.375 239 12690.27 121.88 54874.60 88888.00 2013-08-27 23:34:00.500 239 12690.23 121.85 54874.60 88888.00 2013-08-27 23:34:00.625 239 12690.23 121.83 54874.62 88888.00 2013-08-27 23:34:00.750 239 12690.17 121.83 54874.62 88888.00 2013-08-27 23:34:00.875 239 12690.15 121.83 54874.65 88888.00 2013-08-27 23:34:01.000 239 12690.23 121.83 54874.65 88888.00 2013-08-27 23:34:01.125 239 12690.20 121.80 54874.68 88888.00 2013-08-27 23:34:01.250 239 12690.17 121.75 54874.65 88888.00 2013-08-27 23:34:01.375 239 12690.10 121.75 54874.62 88888.00 2013-08-27 23:34:01.500 239 12690.02 121.75 54874.65 88888.00 2013-08-27 23:34:01.625 239 12690.00 121.72 54874.68 88888.00 2013-08-27 23:34:01.750 239 12690.05 121.67 54874.68 88888.00 2013-08-27 23:34:01.875 239 12690.10 121.67 54874.65 88888.00 2013-08-27 23:34:02.000 239 12690.10 121.67 54874.65 88888.00 2013-08-27 23:34:02.125 239 12690.08 121.67 54874.65 88888.00 2013-08-27 23:34:02.250 239 12690.08 121.67 54874.62 88888.00 2013-08-27 23:34:02.375 239 12690.10 121.67 54874.62 88888.00 2013-08-27 23:34:02.500 239 12690.10 121.67 54874.65 88888.00 2013-08-27 23:34:02.625 239 12690.10 121.67 54874.68 88888.00 2013-08-27 23:34:02.750 239 12690.10 121.67 54874.68 88888.00 2013-08-27 23:34:02.875 239 12690.12 121.67 54874.68 88888.00 2013-08-27 23:34:03.000 239 12690.10 121.67 54874.70 88888.00 2013-08-27 23:34:03.125 239 12690.05 121.67 54874.72 88888.00 2013-08-27 23:34:03.250 239 12689.98 121.67 54874.75 88888.00 2013-08-27 23:34:03.375 239 12689.92 121.67 54874.75 88888.00 2013-08-27 23:34:03.500 239 12689.88 121.67 54874.72 88888.00 2013-08-27 23:34:03.625 239 12689.88 121.67 54874.75 88888.00 2013-08-27 23:34:03.750 239 12689.83 121.70 54874.75 88888.00 2013-08-27 23:34:03.875 239 12689.80 121.67 54874.78 88888.00 2013-08-27 23:34:04.000 239 12689.73 121.67 54874.75 88888.00 2013-08-27 23:34:04.125 239 12689.67 121.67 54874.72 88888.00 2013-08-27 23:34:04.250 239 12689.62 121.65 54874.72 88888.00 2013-08-27 23:34:04.375 239 12689.62 121.65 54874.78 88888.00 2013-08-27 23:34:04.500 239 12689.60 121.62 54874.75 88888.00 2013-08-27 23:34:04.625 239 12689.58 121.60 54874.75 88888.00 2013-08-27 23:34:04.750 239 12689.60 121.60 54874.75 88888.00 2013-08-27 23:34:04.875 239 12689.58 121.62 54874.78 88888.00 2013-08-27 23:34:05.000 239 12689.55 121.60 54874.78 88888.00 2013-08-27 23:34:05.125 239 12689.50 121.58 54874.80 88888.00 2013-08-27 23:34:05.250 239 12689.50 121.55 54874.78 88888.00 2013-08-27 23:34:05.375 239 12689.52 121.58 54874.80 88888.00 2013-08-27 23:34:05.500 239 12689.50 121.55 54874.80 88888.00 2013-08-27 23:34:05.625 239 12689.48 121.58 54874.80 88888.00 2013-08-27 23:34:05.750 239 12689.48 121.58 54874.80 88888.00 2013-08-27 23:34:05.875 239 12689.48 121.58 54874.80 88888.00 2013-08-27 23:34:06.000 239 12689.45 121.55 54874.82 88888.00 2013-08-27 23:34:06.125 239 12689.45 121.58 54874.85 88888.00 2013-08-27 23:34:06.250 239 12689.50 121.58 54874.85 88888.00 2013-08-27 23:34:06.375 239 12689.45 121.58 54874.82 88888.00 2013-08-27 23:34:06.500 239 12689.35 121.58 54874.80 88888.00 2013-08-27 23:34:06.625 239 12689.27 121.60 54874.82 88888.00 2013-08-27 23:34:06.750 239 12689.23 121.60 54874.82 88888.00 2013-08-27 23:34:06.875 239 12689.25 121.60 54874.85 88888.00 2013-08-27 23:34:07.000 239 12689.23 121.55 54874.85 88888.00 2013-08-27 23:34:07.125 239 12689.17 121.55 54874.80 88888.00 2013-08-27 23:34:07.250 239 12689.12 121.53 54874.85 88888.00 2013-08-27 23:34:07.375 239 12689.12 121.58 54874.85 88888.00 2013-08-27 23:34:07.500 239 12689.05 121.55 54874.85 88888.00 2013-08-27 23:34:07.625 239 12689.02 121.55 54874.85 88888.00 2013-08-27 23:34:07.750 239 12689.00 121.53 54874.88 88888.00 2013-08-27 23:34:07.875 239 12688.90 121.50 54874.85 88888.00 2013-08-27 23:34:08.000 239 12688.88 121.47 54874.85 88888.00 2013-08-27 23:34:08.125 239 12688.92 121.47 54874.88 88888.00 2013-08-27 23:34:08.250 239 12688.90 121.47 54874.88 88888.00 2013-08-27 23:34:08.375 239 12688.85 121.47 54874.88 88888.00 2013-08-27 23:34:08.500 239 12688.83 121.45 54874.90 88888.00 2013-08-27 23:34:08.625 239 12688.83 121.42 54874.90 88888.00 2013-08-27 23:34:08.750 239 12688.80 121.40 54874.90 88888.00 2013-08-27 23:34:08.875 239 12688.75 121.42 54874.93 88888.00 2013-08-27 23:34:09.000 239 12688.77 121.40 54874.90 88888.00 2013-08-27 23:34:09.125 239 12688.77 121.40 54874.93 88888.00 2013-08-27 23:34:09.250 239 12688.77 121.38 54874.95 88888.00 2013-08-27 23:34:09.375 239 12688.77 121.38 54874.93 88888.00 2013-08-27 23:34:09.500 239 12688.75 121.38 54874.93 88888.00 2013-08-27 23:34:09.625 239 12688.75 121.40 54874.93 88888.00 2013-08-27 23:34:09.750 239 12688.80 121.40 54874.93 88888.00 2013-08-27 23:34:09.875 239 12688.73 121.40 54874.95 88888.00 2013-08-27 23:34:10.000 239 12688.70 121.40 54874.95 88888.00 2013-08-27 23:34:10.125 239 12688.67 121.38 54874.95 88888.00 2013-08-27 23:34:10.250 239 12688.67 121.35 54874.95 88888.00 2013-08-27 23:34:10.375 239 12688.70 121.35 54874.93 88888.00 2013-08-27 23:34:10.500 239 12688.70 121.35 54874.95 88888.00 2013-08-27 23:34:10.625 239 12688.70 121.35 54874.97 88888.00 2013-08-27 23:34:10.750 239 12688.70 121.33 54875.00 88888.00 2013-08-27 23:34:10.875 239 12688.65 121.35 54875.00 88888.00 2013-08-27 23:34:11.000 239 12688.62 121.33 54874.95 88888.00 2013-08-27 23:34:11.125 239 12688.60 121.35 54874.97 88888.00 2013-08-27 23:34:11.250 239 12688.52 121.33 54874.97 88888.00 2013-08-27 23:34:11.375 239 12688.55 121.33 54874.97 88888.00 2013-08-27 23:34:11.500 239 12688.50 121.33 54875.00 88888.00 2013-08-27 23:34:11.625 239 12688.42 121.33 54875.00 88888.00 2013-08-27 23:34:11.750 239 12688.33 121.30 54875.00 88888.00 2013-08-27 23:34:11.875 239 12688.33 121.30 54874.97 88888.00 2013-08-27 23:34:12.000 239 12688.30 121.30 54874.97 88888.00 2013-08-27 23:34:12.125 239 12688.23 121.28 54875.00 88888.00 2013-08-27 23:34:12.250 239 12688.17 121.28 54875.00 88888.00 2013-08-27 23:34:12.375 239 12688.15 121.30 54875.03 88888.00 2013-08-27 23:34:12.500 239 12688.10 121.30 54875.05 88888.00 2013-08-27 23:34:12.625 239 12688.05 121.28 54875.03 88888.00 2013-08-27 23:34:12.750 239 12688.02 121.28 54875.05 88888.00 2013-08-27 23:34:12.875 239 12688.00 121.28 54875.03 88888.00 2013-08-27 23:34:13.000 239 12687.98 121.25 54875.00 88888.00 2013-08-27 23:34:13.125 239 12687.95 121.22 54875.00 88888.00 2013-08-27 23:34:13.250 239 12687.95 121.22 54875.03 88888.00 2013-08-27 23:34:13.375 239 12688.00 121.22 54875.03 88888.00 2013-08-27 23:34:13.500 239 12688.00 121.25 54875.03 88888.00 2013-08-27 23:34:13.625 239 12688.00 121.25 54875.03 88888.00 2013-08-27 23:34:13.750 239 12687.98 121.22 54875.03 88888.00 2013-08-27 23:34:13.875 239 12687.98 121.25 54875.03 88888.00 2013-08-27 23:34:14.000 239 12688.00 121.25 54875.03 88888.00 2013-08-27 23:34:14.125 239 12687.98 121.22 54875.00 88888.00 2013-08-27 23:34:14.250 239 12687.92 121.22 54875.03 88888.00 2013-08-27 23:34:14.375 239 12687.92 121.22 54875.03 88888.00 2013-08-27 23:34:14.500 239 12687.92 121.25 54875.03 88888.00 2013-08-27 23:34:14.625 239 12687.88 121.25 54875.03 88888.00 2013-08-27 23:34:14.750 239 12687.83 121.20 54875.00 88888.00 2013-08-27 23:34:14.875 239 12687.80 121.22 54875.03 88888.00 2013-08-27 23:34:15.000 239 12687.77 121.25 54875.03 88888.00 2013-08-27 23:34:15.125 239 12687.80 121.28 54875.03 88888.00 2013-08-27 23:34:15.250 239 12687.70 121.25 54875.03 88888.00 2013-08-27 23:34:15.375 239 12687.70 121.25 54875.03 88888.00 2013-08-27 23:34:15.500 239 12687.73 121.22 54875.05 88888.00 2013-08-27 23:34:15.625 239 12687.67 121.20 54875.05 88888.00 2013-08-27 23:34:15.750 239 12687.58 121.20 54875.05 88888.00 2013-08-27 23:34:15.875 239 12687.58 121.17 54875.07 88888.00 2013-08-27 23:34:16.000 239 12687.55 121.20 54875.07 88888.00 2013-08-27 23:34:16.125 239 12687.50 121.17 54875.07 88888.00 2013-08-27 23:34:16.250 239 12687.38 121.15 54875.07 88888.00 2013-08-27 23:34:16.375 239 12687.40 121.17 54875.07 88888.00 2013-08-27 23:34:16.500 239 12687.38 121.17 54875.10 88888.00 2013-08-27 23:34:16.625 239 12687.35 121.15 54875.10 88888.00 2013-08-27 23:34:16.750 239 12687.38 121.15 54875.07 88888.00 2013-08-27 23:34:16.875 239 12687.35 121.12 54875.07 88888.00 2013-08-27 23:34:17.000 239 12687.27 121.12 54875.07 88888.00 2013-08-27 23:34:17.125 239 12687.25 121.12 54875.07 88888.00 2013-08-27 23:34:17.250 239 12687.27 121.12 54875.10 88888.00 2013-08-27 23:34:17.375 239 12687.30 121.12 54875.07 88888.00 2013-08-27 23:34:17.500 239 12687.27 121.15 54875.07 88888.00 2013-08-27 23:34:17.625 239 12687.27 121.12 54875.05 88888.00 2013-08-27 23:34:17.750 239 12687.27 121.17 54875.10 88888.00 2013-08-27 23:34:17.875 239 12687.23 121.15 54875.07 88888.00 2013-08-27 23:34:18.000 239 12687.20 121.12 54875.03 88888.00 2013-08-27 23:34:18.125 239 12687.23 121.15 54875.07 88888.00 2013-08-27 23:34:18.250 239 12687.17 121.12 54875.10 88888.00 2013-08-27 23:34:18.375 239 12687.12 121.17 54875.10 88888.00 2013-08-27 23:34:18.500 239 12687.08 121.20 54875.10 88888.00 2013-08-27 23:34:18.625 239 12687.10 121.20 54875.10 88888.00 2013-08-27 23:34:18.750 239 12687.12 121.20 54875.07 88888.00 2013-08-27 23:34:18.875 239 12687.05 121.17 54875.07 88888.00 2013-08-27 23:34:19.000 239 12687.00 121.17 54875.07 88888.00 2013-08-27 23:34:19.125 239 12686.98 121.17 54875.10 88888.00 2013-08-27 23:34:19.250 239 12686.90 121.20 54875.07 88888.00 2013-08-27 23:34:19.375 239 12686.90 121.17 54875.05 88888.00 2013-08-27 23:34:19.500 239 12686.85 121.17 54875.07 88888.00 2013-08-27 23:34:19.625 239 12686.80 121.15 54875.07 88888.00 2013-08-27 23:34:19.750 239 12686.73 121.12 54875.10 88888.00 2013-08-27 23:34:19.875 239 12686.70 121.12 54875.10 88888.00 2013-08-27 23:34:20.000 239 12686.65 121.12 54875.07 88888.00 2013-08-27 23:34:20.125 239 12686.70 121.10 54875.07 88888.00 2013-08-27 23:34:20.250 239 12686.70 121.10 54875.10 88888.00 2013-08-27 23:34:20.375 239 12686.70 121.10 54875.07 88888.00 2013-08-27 23:34:20.500 239 12686.70 121.08 54875.05 88888.00 2013-08-27 23:34:20.625 239 12686.67 121.08 54875.10 88888.00 2013-08-27 23:34:20.750 239 12686.65 121.08 54875.15 88888.00 2013-08-27 23:34:20.875 239 12686.62 121.10 54875.12 88888.00 2013-08-27 23:34:21.000 239 12686.62 121.10 54875.10 88888.00 2013-08-27 23:34:21.125 239 12686.58 121.10 54875.10 88888.00 2013-08-27 23:34:21.250 239 12686.50 121.08 54875.12 88888.00 2013-08-27 23:34:21.375 239 12686.52 121.10 54875.12 88888.00 2013-08-27 23:34:21.500 239 12686.52 121.12 54875.12 88888.00 2013-08-27 23:34:21.625 239 12686.50 121.10 54875.10 88888.00 2013-08-27 23:34:21.750 239 12686.55 121.12 54875.10 88888.00 2013-08-27 23:34:21.875 239 12686.55 121.15 54875.10 88888.00 2013-08-27 23:34:22.000 239 12686.52 121.17 54875.10 88888.00 2013-08-27 23:34:22.125 239 12686.50 121.17 54875.10 88888.00 2013-08-27 23:34:22.250 239 12686.42 121.17 54875.12 88888.00 2013-08-27 23:34:22.375 239 12686.42 121.15 54875.10 88888.00 2013-08-27 23:34:22.500 239 12686.42 121.17 54875.10 88888.00 2013-08-27 23:34:22.625 239 12686.38 121.20 54875.10 88888.00 2013-08-27 23:34:22.750 239 12686.27 121.22 54875.12 88888.00 2013-08-27 23:34:22.875 239 12686.23 121.22 54875.12 88888.00 2013-08-27 23:34:23.000 239 12686.23 121.20 54875.10 88888.00 2013-08-27 23:34:23.125 239 12686.20 121.20 54875.10 88888.00 2013-08-27 23:34:23.250 239 12686.12 121.17 54875.10 88888.00 2013-08-27 23:34:23.375 239 12686.05 121.17 54875.07 88888.00 2013-08-27 23:34:23.500 239 12685.98 121.15 54875.10 88888.00 2013-08-27 23:34:23.625 239 12685.98 121.15 54875.10 88888.00 2013-08-27 23:34:23.750 239 12685.98 121.15 54875.15 88888.00 2013-08-27 23:34:23.875 239 12685.92 121.17 54875.12 88888.00 2013-08-27 23:34:24.000 239 12685.98 121.15 54875.12 88888.00 2013-08-27 23:34:24.125 239 12686.05 121.12 54875.12 88888.00 2013-08-27 23:34:24.250 239 12686.02 121.12 54875.10 88888.00 2013-08-27 23:34:24.375 239 12686.00 121.12 54875.10 88888.00 2013-08-27 23:34:24.500 239 12685.95 121.12 54875.12 88888.00 2013-08-27 23:34:24.625 239 12685.88 121.10 54875.12 88888.00 2013-08-27 23:34:24.750 239 12685.85 121.12 54875.12 88888.00 2013-08-27 23:34:24.875 239 12685.83 121.12 54875.15 88888.00 2013-08-27 23:34:25.000 239 12685.85 121.10 54875.15 88888.00 2013-08-27 23:34:25.125 239 12685.88 121.15 54875.12 88888.00 2013-08-27 23:34:25.250 239 12685.88 121.15 54875.12 88888.00 2013-08-27 23:34:25.375 239 12685.85 121.17 54875.12 88888.00 2013-08-27 23:34:25.500 239 12685.80 121.15 54875.12 88888.00 2013-08-27 23:34:25.625 239 12685.77 121.15 54875.12 88888.00 2013-08-27 23:34:25.750 239 12685.75 121.12 54875.12 88888.00 2013-08-27 23:34:25.875 239 12685.75 121.10 54875.15 88888.00 2013-08-27 23:34:26.000 239 12685.73 121.12 54875.12 88888.00 2013-08-27 23:34:26.125 239 12685.67 121.15 54875.12 88888.00 2013-08-27 23:34:26.250 239 12685.62 121.15 54875.12 88888.00 2013-08-27 23:34:26.375 239 12685.62 121.17 54875.12 88888.00 2013-08-27 23:34:26.500 239 12685.58 121.17 54875.12 88888.00 2013-08-27 23:34:26.625 239 12685.52 121.17 54875.12 88888.00 2013-08-27 23:34:26.750 239 12685.50 121.17 54875.10 88888.00 2013-08-27 23:34:26.875 239 12685.50 121.17 54875.10 88888.00 2013-08-27 23:34:27.000 239 12685.48 121.15 54875.10 88888.00 2013-08-27 23:34:27.125 239 12685.42 121.15 54875.10 88888.00 2013-08-27 23:34:27.250 239 12685.40 121.15 54875.10 88888.00 2013-08-27 23:34:27.375 239 12685.42 121.15 54875.07 88888.00 2013-08-27 23:34:27.500 239 12685.40 121.15 54875.05 88888.00 2013-08-27 23:34:27.625 239 12685.40 121.15 54875.07 88888.00 2013-08-27 23:34:27.750 239 12685.45 121.17 54875.12 88888.00 2013-08-27 23:34:27.875 239 12685.38 121.15 54875.12 88888.00 2013-08-27 23:34:28.000 239 12685.38 121.12 54875.07 88888.00 2013-08-27 23:34:28.125 239 12685.35 121.12 54875.10 88888.00 2013-08-27 23:34:28.250 239 12685.30 121.12 54875.12 88888.00 2013-08-27 23:34:28.375 239 12685.35 121.15 54875.12 88888.00 2013-08-27 23:34:28.500 239 12685.33 121.12 54875.10 88888.00 2013-08-27 23:34:28.625 239 12685.30 121.12 54875.07 88888.00 2013-08-27 23:34:28.750 239 12685.25 121.10 54875.10 88888.00 2013-08-27 23:34:28.875 239 12685.27 121.12 54875.10 88888.00 2013-08-27 23:34:29.000 239 12685.25 121.12 54875.07 88888.00 2013-08-27 23:34:29.125 239 12685.20 121.10 54875.10 88888.00 2013-08-27 23:34:29.250 239 12685.12 121.12 54875.10 88888.00 2013-08-27 23:34:29.375 239 12685.15 121.15 54875.10 88888.00 2013-08-27 23:34:29.500 239 12685.15 121.12 54875.10 88888.00 2013-08-27 23:34:29.625 239 12685.10 121.10 54875.10 88888.00 2013-08-27 23:34:29.750 239 12685.10 121.12 54875.07 88888.00 2013-08-27 23:34:29.875 239 12685.08 121.12 54875.07 88888.00 2013-08-27 23:34:30.000 239 12685.02 121.10 54875.03 88888.00 2013-08-27 23:34:30.125 239 12685.05 121.12 54875.05 88888.00 2013-08-27 23:34:30.250 239 12685.02 121.08 54875.07 88888.00 2013-08-27 23:34:30.375 239 12684.95 121.10 54875.07 88888.00 2013-08-27 23:34:30.500 239 12684.90 121.10 54875.05 88888.00 2013-08-27 23:34:30.625 239 12684.90 121.10 54875.07 88888.00 2013-08-27 23:34:30.750 239 12684.90 121.08 54875.05 88888.00 2013-08-27 23:34:30.875 239 12684.95 121.10 54875.07 88888.00 2013-08-27 23:34:31.000 239 12684.95 121.08 54875.05 88888.00 2013-08-27 23:34:31.125 239 12684.88 121.08 54875.07 88888.00 2013-08-27 23:34:31.250 239 12684.83 121.03 54875.07 88888.00 2013-08-27 23:34:31.375 239 12684.83 121.05 54875.07 88888.00 2013-08-27 23:34:31.500 239 12684.77 121.05 54875.07 88888.00 2013-08-27 23:34:31.625 239 12684.73 121.05 54875.10 88888.00 2013-08-27 23:34:31.750 239 12684.70 121.08 54875.07 88888.00 2013-08-27 23:34:31.875 239 12684.65 121.10 54875.10 88888.00 2013-08-27 23:34:32.000 239 12684.70 121.08 54875.10 88888.00 2013-08-27 23:34:32.125 239 12684.67 121.08 54875.10 88888.00 2013-08-27 23:34:32.250 239 12684.58 121.08 54875.12 88888.00 2013-08-27 23:34:32.375 239 12684.58 121.10 54875.10 88888.00 2013-08-27 23:34:32.500 239 12684.52 121.10 54875.10 88888.00 2013-08-27 23:34:32.625 239 12684.48 121.08 54875.07 88888.00 2013-08-27 23:34:32.750 239 12684.50 121.05 54875.07 88888.00 2013-08-27 23:34:32.875 239 12684.50 121.08 54875.07 88888.00 2013-08-27 23:34:33.000 239 12684.48 121.10 54875.05 88888.00 2013-08-27 23:34:33.125 239 12684.42 121.10 54875.05 88888.00 2013-08-27 23:34:33.250 239 12684.42 121.10 54875.05 88888.00 2013-08-27 23:34:33.375 239 12684.48 121.10 54875.03 88888.00 2013-08-27 23:34:33.500 239 12684.45 121.08 54875.03 88888.00 2013-08-27 23:34:33.625 239 12684.40 121.08 54875.03 88888.00 2013-08-27 23:34:33.750 239 12684.40 121.08 54875.03 88888.00 2013-08-27 23:34:33.875 239 12684.35 121.12 54875.03 88888.00 2013-08-27 23:34:34.000 239 12684.35 121.15 54875.03 88888.00 2013-08-27 23:34:34.125 239 12684.38 121.12 54875.03 88888.00 2013-08-27 23:34:34.250 239 12684.27 121.12 54875.03 88888.00 2013-08-27 23:34:34.375 239 12684.23 121.17 54875.05 88888.00 2013-08-27 23:34:34.500 239 12684.23 121.15 54875.05 88888.00 2013-08-27 23:34:34.625 239 12684.23 121.12 54875.03 88888.00 2013-08-27 23:34:34.750 239 12684.20 121.15 54875.00 88888.00 2013-08-27 23:34:34.875 239 12684.08 121.15 54875.03 88888.00 2013-08-27 23:34:35.000 239 12684.08 121.20 54875.00 88888.00 2013-08-27 23:34:35.125 239 12684.05 121.22 54875.03 88888.00 2013-08-27 23:34:35.250 239 12684.02 121.22 54875.03 88888.00 2013-08-27 23:34:35.375 239 12683.98 121.22 54875.00 88888.00 2013-08-27 23:34:35.500 239 12683.83 121.28 54875.03 88888.00 2013-08-27 23:34:35.625 239 12683.83 121.28 54875.03 88888.00 2013-08-27 23:34:35.750 239 12683.85 121.30 54875.00 88888.00 2013-08-27 23:34:35.875 239 12683.85 121.30 54875.00 88888.00 2013-08-27 23:34:36.000 239 12683.88 121.30 54874.97 88888.00 2013-08-27 23:34:36.125 239 12683.85 121.28 54874.97 88888.00 2013-08-27 23:34:36.250 239 12683.75 121.25 54875.00 88888.00 2013-08-27 23:34:36.375 239 12683.75 121.28 54875.00 88888.00 2013-08-27 23:34:36.500 239 12683.77 121.33 54875.00 88888.00 2013-08-27 23:34:36.625 239 12683.75 121.33 54874.97 88888.00 2013-08-27 23:34:36.750 239 12683.73 121.33 54875.00 88888.00 2013-08-27 23:34:36.875 239 12683.75 121.30 54875.00 88888.00 2013-08-27 23:34:37.000 239 12683.83 121.33 54875.03 88888.00 2013-08-27 23:34:37.125 239 12683.80 121.33 54875.03 88888.00 2013-08-27 23:34:37.250 239 12683.77 121.33 54875.00 88888.00 2013-08-27 23:34:37.375 239 12683.75 121.33 54874.97 88888.00 2013-08-27 23:34:37.500 239 12683.75 121.33 54874.97 88888.00 2013-08-27 23:34:37.625 239 12683.75 121.38 54875.00 88888.00 2013-08-27 23:34:37.750 239 12683.83 121.35 54874.97 88888.00 2013-08-27 23:34:37.875 239 12683.85 121.35 54874.97 88888.00 2013-08-27 23:34:38.000 239 12683.75 121.35 54874.97 88888.00 2013-08-27 23:34:38.125 239 12683.67 121.35 54875.00 88888.00 2013-08-27 23:34:38.250 239 12683.65 121.33 54875.00 88888.00 2013-08-27 23:34:38.375 239 12683.60 121.35 54875.00 88888.00 2013-08-27 23:34:38.500 239 12683.55 121.35 54874.95 88888.00 2013-08-27 23:34:38.625 239 12683.50 121.35 54874.97 88888.00 2013-08-27 23:34:38.750 239 12683.42 121.33 54875.00 88888.00 2013-08-27 23:34:38.875 239 12683.38 121.35 54874.97 88888.00 2013-08-27 23:34:39.000 239 12683.40 121.35 54874.97 88888.00 2013-08-27 23:34:39.125 239 12683.45 121.35 54874.95 88888.00 2013-08-27 23:34:39.250 239 12683.40 121.33 54875.00 88888.00 2013-08-27 23:34:39.375 239 12683.38 121.35 54875.00 88888.00 2013-08-27 23:34:39.500 239 12683.35 121.35 54875.00 88888.00 2013-08-27 23:34:39.625 239 12683.25 121.33 54874.97 88888.00 2013-08-27 23:34:39.750 239 12683.20 121.33 54874.95 88888.00 2013-08-27 23:34:39.875 239 12683.17 121.33 54874.97 88888.00 2013-08-27 23:34:40.000 239 12683.20 121.33 54874.95 88888.00 2013-08-27 23:34:40.125 239 12683.17 121.35 54874.95 88888.00 2013-08-27 23:34:40.250 239 12683.10 121.35 54874.93 88888.00 2013-08-27 23:34:40.375 239 12683.05 121.38 54874.93 88888.00 2013-08-27 23:34:40.500 239 12683.08 121.45 54875.00 88888.00 2013-08-27 23:34:40.625 239 12683.08 121.47 54875.00 88888.00 2013-08-27 23:34:40.750 239 12682.98 121.42 54874.93 88888.00 2013-08-27 23:34:40.875 239 12682.95 121.45 54874.93 88888.00 2013-08-27 23:34:41.000 239 12683.02 121.47 54874.93 88888.00 2013-08-27 23:34:41.125 239 12683.00 121.47 54874.93 88888.00 2013-08-27 23:34:41.250 239 12682.92 121.50 54874.93 88888.00 2013-08-27 23:34:41.375 239 12682.88 121.53 54874.93 88888.00 2013-08-27 23:34:41.500 239 12682.80 121.58 54874.93 88888.00 2013-08-27 23:34:41.625 239 12682.83 121.58 54874.93 88888.00 2013-08-27 23:34:41.750 239 12682.83 121.55 54874.95 88888.00 2013-08-27 23:34:41.875 239 12682.80 121.58 54874.93 88888.00 2013-08-27 23:34:42.000 239 12682.77 121.60 54874.88 88888.00 2013-08-27 23:34:42.125 239 12682.75 121.62 54874.90 88888.00 2013-08-27 23:34:42.250 239 12682.67 121.62 54874.90 88888.00 2013-08-27 23:34:42.375 239 12682.73 121.65 54874.90 88888.00 2013-08-27 23:34:42.500 239 12682.67 121.67 54874.88 88888.00 2013-08-27 23:34:42.625 239 12682.67 121.70 54874.85 88888.00 2013-08-27 23:34:42.750 239 12682.65 121.70 54874.85 88888.00 2013-08-27 23:34:42.875 239 12682.58 121.70 54874.90 88888.00 2013-08-27 23:34:43.000 239 12682.52 121.72 54874.88 88888.00 2013-08-27 23:34:43.125 239 12682.52 121.72 54874.90 88888.00 2013-08-27 23:34:43.250 239 12682.48 121.70 54874.90 88888.00 2013-08-27 23:34:43.375 239 12682.42 121.72 54874.90 88888.00 2013-08-27 23:34:43.500 239 12682.40 121.72 54874.88 88888.00 2013-08-27 23:34:43.625 239 12682.40 121.72 54874.85 88888.00 2013-08-27 23:34:43.750 239 12682.35 121.75 54874.88 88888.00 2013-08-27 23:34:43.875 239 12682.27 121.72 54874.88 88888.00 2013-08-27 23:34:44.000 239 12682.25 121.70 54874.88 88888.00 2013-08-27 23:34:44.125 239 12682.25 121.70 54874.88 88888.00 2013-08-27 23:34:44.250 239 12682.25 121.67 54874.85 88888.00 2013-08-27 23:34:44.375 239 12682.27 121.67 54874.85 88888.00 2013-08-27 23:34:44.500 239 12682.30 121.70 54874.85 88888.00 2013-08-27 23:34:44.625 239 12682.27 121.70 54874.82 88888.00 2013-08-27 23:34:44.750 239 12682.23 121.72 54874.85 88888.00 2013-08-27 23:34:44.875 239 12682.15 121.75 54874.82 88888.00 2013-08-27 23:34:45.000 239 12682.17 121.75 54874.80 88888.00 2013-08-27 23:34:45.125 239 12682.17 121.78 54874.80 88888.00 2013-08-27 23:34:45.250 239 12682.15 121.80 54874.80 88888.00 2013-08-27 23:34:45.375 239 12682.17 121.80 54874.82 88888.00 2013-08-27 23:34:45.500 239 12682.12 121.80 54874.82 88888.00 2013-08-27 23:34:45.625 239 12682.12 121.80 54874.80 88888.00 2013-08-27 23:34:45.750 239 12682.12 121.80 54874.80 88888.00 2013-08-27 23:34:45.875 239 12682.12 121.83 54874.80 88888.00 2013-08-27 23:34:46.000 239 12682.10 121.85 54874.78 88888.00 2013-08-27 23:34:46.125 239 12682.02 121.85 54874.80 88888.00 2013-08-27 23:34:46.250 239 12681.92 121.85 54874.78 88888.00 2013-08-27 23:34:46.375 239 12681.90 121.88 54874.80 88888.00 2013-08-27 23:34:46.500 239 12681.92 121.88 54874.80 88888.00 2013-08-27 23:34:46.625 239 12682.00 121.90 54874.82 88888.00 2013-08-27 23:34:46.750 239 12682.00 121.88 54874.78 88888.00 2013-08-27 23:34:46.875 239 12681.90 121.88 54874.75 88888.00 2013-08-27 23:34:47.000 239 12681.88 121.92 54874.75 88888.00 2013-08-27 23:34:47.125 239 12681.88 121.92 54874.75 88888.00 2013-08-27 23:34:47.250 239 12681.83 121.92 54874.75 88888.00 2013-08-27 23:34:47.375 239 12681.83 121.95 54874.78 88888.00 2013-08-27 23:34:47.500 239 12681.73 121.95 54874.80 88888.00 2013-08-27 23:34:47.625 239 12681.67 121.97 54874.78 88888.00 2013-08-27 23:34:47.750 239 12681.65 122.00 54874.75 88888.00 2013-08-27 23:34:47.875 239 12681.62 122.00 54874.75 88888.00 2013-08-27 23:34:48.000 239 12681.58 122.00 54874.72 88888.00 2013-08-27 23:34:48.125 239 12681.52 122.03 54874.70 88888.00 2013-08-27 23:34:48.250 239 12681.55 122.05 54874.75 88888.00 2013-08-27 23:34:48.375 239 12681.60 122.10 54874.75 88888.00 2013-08-27 23:34:48.500 239 12681.67 122.12 54874.75 88888.00 2013-08-27 23:34:48.625 239 12681.65 122.12 54874.68 88888.00 2013-08-27 23:34:48.750 239 12681.62 122.12 54874.70 88888.00 2013-08-27 23:34:48.875 239 12681.58 122.15 54874.70 88888.00 2013-08-27 23:34:49.000 239 12681.58 122.17 54874.68 88888.00 2013-08-27 23:34:49.125 239 12681.60 122.17 54874.70 88888.00 2013-08-27 23:34:49.250 239 12681.60 122.20 54874.70 88888.00 2013-08-27 23:34:49.375 239 12681.62 122.25 54874.70 88888.00 2013-08-27 23:34:49.500 239 12681.60 122.22 54874.68 88888.00 2013-08-27 23:34:49.625 239 12681.50 122.22 54874.68 88888.00 2013-08-27 23:34:49.750 239 12681.48 122.25 54874.68 88888.00 2013-08-27 23:34:49.875 239 12681.45 122.28 54874.65 88888.00 2013-08-27 23:34:50.000 239 12681.42 122.25 54874.60 88888.00 2013-08-27 23:34:50.125 239 12681.40 122.25 54874.62 88888.00 2013-08-27 23:34:50.250 239 12681.35 122.28 54874.65 88888.00 2013-08-27 23:34:50.375 239 12681.27 122.33 54874.62 88888.00 2013-08-27 23:34:50.500 239 12681.23 122.33 54874.65 88888.00 2013-08-27 23:34:50.625 239 12681.20 122.33 54874.62 88888.00 2013-08-27 23:34:50.750 239 12681.23 122.33 54874.62 88888.00 2013-08-27 23:34:50.875 239 12681.27 122.33 54874.62 88888.00 2013-08-27 23:34:51.000 239 12681.25 122.33 54874.60 88888.00 2013-08-27 23:34:51.125 239 12681.23 122.35 54874.60 88888.00 2013-08-27 23:34:51.250 239 12681.17 122.35 54874.60 88888.00 2013-08-27 23:34:51.375 239 12681.20 122.35 54874.60 88888.00 2013-08-27 23:34:51.500 239 12681.20 122.38 54874.57 88888.00 2013-08-27 23:34:51.625 239 12681.25 122.38 54874.57 88888.00 2013-08-27 23:34:51.750 239 12681.17 122.40 54874.55 88888.00 2013-08-27 23:34:51.875 239 12681.12 122.40 54874.55 88888.00 2013-08-27 23:34:52.000 239 12681.15 122.40 54874.53 88888.00 2013-08-27 23:34:52.125 239 12681.17 122.42 54874.55 88888.00 2013-08-27 23:34:52.250 239 12681.15 122.42 54874.53 88888.00 2013-08-27 23:34:52.375 239 12681.17 122.40 54874.50 88888.00 2013-08-27 23:34:52.500 239 12681.10 122.42 54874.50 88888.00 2013-08-27 23:34:52.625 239 12681.08 122.45 54874.50 88888.00 2013-08-27 23:34:52.750 239 12681.08 122.47 54874.47 88888.00 2013-08-27 23:34:52.875 239 12681.05 122.47 54874.47 88888.00 2013-08-27 23:34:53.000 239 12681.00 122.50 54874.47 88888.00 2013-08-27 23:34:53.125 239 12680.98 122.50 54874.47 88888.00 2013-08-27 23:34:53.250 239 12680.98 122.53 54874.50 88888.00 2013-08-27 23:34:53.375 239 12680.95 122.53 54874.47 88888.00 2013-08-27 23:34:53.500 239 12680.92 122.55 54874.47 88888.00 2013-08-27 23:34:53.625 239 12680.92 122.58 54874.47 88888.00 2013-08-27 23:34:53.750 239 12680.88 122.58 54874.47 88888.00 2013-08-27 23:34:53.875 239 12680.83 122.58 54874.47 88888.00 2013-08-27 23:34:54.000 239 12680.80 122.58 54874.43 88888.00 2013-08-27 23:34:54.125 239 12680.80 122.58 54874.43 88888.00 2013-08-27 23:34:54.250 239 12680.80 122.62 54874.43 88888.00 2013-08-27 23:34:54.375 239 12680.85 122.65 54874.43 88888.00 2013-08-27 23:34:54.500 239 12680.83 122.72 54874.40 88888.00 2013-08-27 23:34:54.625 239 12680.77 122.70 54874.43 88888.00 2013-08-27 23:34:54.750 239 12680.73 122.67 54874.40 88888.00 2013-08-27 23:34:54.875 239 12680.73 122.70 54874.38 88888.00 2013-08-27 23:34:55.000 239 12680.73 122.75 54874.38 88888.00 2013-08-27 23:34:55.125 239 12680.75 122.78 54874.40 88888.00 2013-08-27 23:34:55.250 239 12680.70 122.78 54874.38 88888.00 2013-08-27 23:34:55.375 239 12680.73 122.78 54874.35 88888.00 2013-08-27 23:34:55.500 239 12680.73 122.80 54874.38 88888.00 2013-08-27 23:34:55.625 239 12680.65 122.80 54874.35 88888.00 2013-08-27 23:34:55.750 239 12680.58 122.83 54874.35 88888.00 2013-08-27 23:34:55.875 239 12680.52 122.80 54874.35 88888.00 2013-08-27 23:34:56.000 239 12680.50 122.85 54874.32 88888.00 2013-08-27 23:34:56.125 239 12680.50 122.83 54874.32 88888.00 2013-08-27 23:34:56.250 239 12680.48 122.80 54874.32 88888.00 2013-08-27 23:34:56.375 239 12680.45 122.83 54874.32 88888.00 2013-08-27 23:34:56.500 239 12680.40 122.83 54874.32 88888.00 2013-08-27 23:34:56.625 239 12680.38 122.83 54874.32 88888.00 2013-08-27 23:34:56.750 239 12680.38 122.80 54874.30 88888.00 2013-08-27 23:34:56.875 239 12680.33 122.80 54874.28 88888.00 2013-08-27 23:34:57.000 239 12680.27 122.80 54874.28 88888.00 2013-08-27 23:34:57.125 239 12680.33 122.80 54874.28 88888.00 2013-08-27 23:34:57.250 239 12680.33 122.78 54874.28 88888.00 2013-08-27 23:34:57.375 239 12680.30 122.78 54874.28 88888.00 2013-08-27 23:34:57.500 239 12680.25 122.80 54874.28 88888.00 2013-08-27 23:34:57.625 239 12680.27 122.80 54874.28 88888.00 2013-08-27 23:34:57.750 239 12680.30 122.83 54874.28 88888.00 2013-08-27 23:34:57.875 239 12680.27 122.83 54874.25 88888.00 2013-08-27 23:34:58.000 239 12680.27 122.85 54874.22 88888.00 2013-08-27 23:34:58.125 239 12680.27 122.85 54874.22 88888.00 2013-08-27 23:34:58.250 239 12680.23 122.83 54874.22 88888.00 2013-08-27 23:34:58.375 239 12680.23 122.83 54874.20 88888.00 2013-08-27 23:34:58.500 239 12680.23 122.85 54874.20 88888.00 2013-08-27 23:34:58.625 239 12680.17 122.85 54874.20 88888.00 2013-08-27 23:34:58.750 239 12680.10 122.83 54874.22 88888.00 2013-08-27 23:34:58.875 239 12680.10 122.85 54874.22 88888.00 2013-08-27 23:34:59.000 239 12680.15 122.88 54874.22 88888.00 2013-08-27 23:34:59.125 239 12680.12 122.90 54874.25 88888.00 2013-08-27 23:34:59.250 239 12680.08 122.92 54874.20 88888.00 2013-08-27 23:34:59.375 239 12680.02 122.90 54874.18 88888.00 2013-08-27 23:34:59.500 239 12679.95 122.88 54874.20 88888.00 2013-08-27 23:34:59.625 239 12679.95 122.85 54874.18 88888.00 2013-08-27 23:34:59.750 239 12679.95 122.88 54874.18 88888.00 2013-08-27 23:34:59.875 239 12679.95 122.90 54874.15 88888.00 2013-08-27 23:35:00.000 239 12679.85 122.85 54874.10 88888.00 2013-08-27 23:35:00.125 239 12679.83 122.85 54874.10 88888.00 2013-08-27 23:35:00.250 239 12679.88 122.95 54874.18 88888.00 2013-08-27 23:35:00.375 239 12679.90 123.00 54874.18 88888.00 2013-08-27 23:35:00.500 239 12679.90 122.97 54874.15 88888.00 2013-08-27 23:35:00.625 239 12679.85 122.97 54874.12 88888.00 2013-08-27 23:35:00.750 239 12679.83 123.00 54874.15 88888.00 2013-08-27 23:35:00.875 239 12679.88 123.03 54874.15 88888.00 2013-08-27 23:35:01.000 239 12679.90 123.05 54874.12 88888.00 2013-08-27 23:35:01.125 239 12679.83 123.05 54874.15 88888.00 2013-08-27 23:35:01.250 239 12679.70 123.08 54874.18 88888.00 2013-08-27 23:35:01.375 239 12679.73 123.08 54874.15 88888.00 2013-08-27 23:35:01.500 239 12679.73 123.10 54874.12 88888.00 2013-08-27 23:35:01.625 239 12679.73 123.10 54874.12 88888.00 2013-08-27 23:35:01.750 239 12679.73 123.10 54874.10 88888.00 2013-08-27 23:35:01.875 239 12679.73 123.12 54874.07 88888.00 2013-08-27 23:35:02.000 239 12679.73 123.12 54874.07 88888.00 2013-08-27 23:35:02.125 239 12679.62 123.10 54874.07 88888.00 2013-08-27 23:35:02.250 239 12679.58 123.10 54874.07 88888.00 2013-08-27 23:35:02.375 239 12679.52 123.12 54874.07 88888.00 2013-08-27 23:35:02.500 239 12679.45 123.12 54874.10 88888.00 2013-08-27 23:35:02.625 239 12679.38 123.15 54874.07 88888.00 2013-08-27 23:35:02.750 239 12679.38 123.12 54874.05 88888.00 2013-08-27 23:35:02.875 239 12679.38 123.12 54874.05 88888.00 2013-08-27 23:35:03.000 239 12679.33 123.10 54874.05 88888.00 2013-08-27 23:35:03.125 239 12679.25 123.08 54874.05 88888.00 2013-08-27 23:35:03.250 239 12679.25 123.10 54874.05 88888.00 2013-08-27 23:35:03.375 239 12679.20 123.10 54874.03 88888.00 2013-08-27 23:35:03.500 239 12679.15 123.05 54874.03 88888.00 2013-08-27 23:35:03.625 239 12679.17 123.05 54874.03 88888.00 2013-08-27 23:35:03.750 239 12679.15 123.05 54874.03 88888.00 2013-08-27 23:35:03.875 239 12679.10 123.03 54874.03 88888.00 2013-08-27 23:35:04.000 239 12679.10 123.00 54874.00 88888.00 2013-08-27 23:35:04.125 239 12679.10 122.97 54874.00 88888.00 2013-08-27 23:35:04.250 239 12679.08 122.97 54874.03 88888.00 2013-08-27 23:35:04.375 239 12679.08 122.97 54874.00 88888.00 2013-08-27 23:35:04.500 239 12679.08 122.97 54874.00 88888.00 2013-08-27 23:35:04.625 239 12679.08 123.00 54873.97 88888.00 2013-08-27 23:35:04.750 239 12679.08 123.00 54873.97 88888.00 2013-08-27 23:35:04.875 239 12679.12 123.03 54873.95 88888.00 2013-08-27 23:35:05.000 239 12679.15 123.05 54873.95 88888.00 2013-08-27 23:35:05.125 239 12679.15 123.08 54873.95 88888.00 2013-08-27 23:35:05.250 239 12679.12 123.10 54873.95 88888.00 2013-08-27 23:35:05.375 239 12679.12 123.12 54873.95 88888.00 2013-08-27 23:35:05.500 239 12679.08 123.15 54873.93 88888.00 2013-08-27 23:35:05.625 239 12679.05 123.20 54873.95 88888.00 2013-08-27 23:35:05.750 239 12678.98 123.22 54873.90 88888.00 2013-08-27 23:35:05.875 239 12678.90 123.25 54873.90 88888.00 2013-08-27 23:35:06.000 239 12678.85 123.28 54873.90 88888.00 2013-08-27 23:35:06.125 239 12678.83 123.33 54873.93 88888.00 2013-08-27 23:35:06.250 239 12678.80 123.33 54873.95 88888.00 2013-08-27 23:35:06.375 239 12678.83 123.35 54873.90 88888.00 2013-08-27 23:35:06.500 239 12678.80 123.38 54873.90 88888.00 2013-08-27 23:35:06.625 239 12678.70 123.40 54873.88 88888.00 2013-08-27 23:35:06.750 239 12678.67 123.40 54873.88 88888.00 2013-08-27 23:35:06.875 239 12678.67 123.40 54873.85 88888.00 2013-08-27 23:35:07.000 239 12678.65 123.40 54873.82 88888.00 2013-08-27 23:35:07.125 239 12678.60 123.42 54873.85 88888.00 2013-08-27 23:35:07.250 239 12678.60 123.42 54873.85 88888.00 2013-08-27 23:35:07.375 239 12678.62 123.40 54873.82 88888.00 2013-08-27 23:35:07.500 239 12678.55 123.38 54873.82 88888.00 2013-08-27 23:35:07.625 239 12678.50 123.42 54873.82 88888.00 2013-08-27 23:35:07.750 239 12678.58 123.42 54873.82 88888.00 2013-08-27 23:35:07.875 239 12678.58 123.40 54873.82 88888.00 2013-08-27 23:35:08.000 239 12678.60 123.38 54873.82 88888.00 2013-08-27 23:35:08.125 239 12678.60 123.38 54873.82 88888.00 2013-08-27 23:35:08.250 239 12678.52 123.33 54873.80 88888.00 2013-08-27 23:35:08.375 239 12678.50 123.35 54873.80 88888.00 2013-08-27 23:35:08.500 239 12678.45 123.38 54873.80 88888.00 2013-08-27 23:35:08.625 239 12678.42 123.38 54873.78 88888.00 2013-08-27 23:35:08.750 239 12678.45 123.38 54873.78 88888.00 2013-08-27 23:35:08.875 239 12678.45 123.38 54873.78 88888.00 2013-08-27 23:35:09.000 239 12678.38 123.40 54873.78 88888.00 2013-08-27 23:35:09.125 239 12678.30 123.40 54873.78 88888.00 2013-08-27 23:35:09.250 239 12678.23 123.42 54873.75 88888.00 2013-08-27 23:35:09.375 239 12678.23 123.45 54873.75 88888.00 2013-08-27 23:35:09.500 239 12678.25 123.47 54873.72 88888.00 2013-08-27 23:35:09.625 239 12678.33 123.50 54873.72 88888.00 2013-08-27 23:35:09.750 239 12678.27 123.55 54873.72 88888.00 2013-08-27 23:35:09.875 239 12678.17 123.58 54873.72 88888.00 2013-08-27 23:35:10.000 239 12678.20 123.58 54873.70 88888.00 2013-08-27 23:35:10.125 239 12678.15 123.58 54873.72 88888.00 2013-08-27 23:35:10.250 239 12678.12 123.58 54873.72 88888.00 2013-08-27 23:35:10.375 239 12678.12 123.62 54873.70 88888.00 2013-08-27 23:35:10.500 239 12678.12 123.65 54873.70 88888.00 2013-08-27 23:35:10.625 239 12678.12 123.62 54873.70 88888.00 2013-08-27 23:35:10.750 239 12678.15 123.60 54873.68 88888.00 2013-08-27 23:35:10.875 239 12678.05 123.60 54873.68 88888.00 2013-08-27 23:35:11.000 239 12678.02 123.60 54873.68 88888.00 2013-08-27 23:35:11.125 239 12678.02 123.58 54873.65 88888.00 2013-08-27 23:35:11.250 239 12678.05 123.55 54873.65 88888.00 2013-08-27 23:35:11.375 239 12678.05 123.53 54873.65 88888.00 2013-08-27 23:35:11.500 239 12677.95 123.53 54873.68 88888.00 2013-08-27 23:35:11.625 239 12677.92 123.55 54873.68 88888.00 2013-08-27 23:35:11.750 239 12678.00 123.53 54873.65 88888.00 2013-08-27 23:35:11.875 239 12677.90 123.58 54873.65 88888.00 2013-08-27 23:35:12.000 239 12677.83 123.55 54873.68 88888.00 2013-08-27 23:35:12.125 239 12677.80 123.55 54873.65 88888.00 2013-08-27 23:35:12.250 239 12677.83 123.55 54873.65 88888.00 2013-08-27 23:35:12.375 239 12677.88 123.58 54873.65 88888.00 2013-08-27 23:35:12.500 239 12677.83 123.58 54873.62 88888.00 2013-08-27 23:35:12.625 239 12677.77 123.58 54873.60 88888.00 2013-08-27 23:35:12.750 239 12677.75 123.60 54873.60 88888.00 2013-08-27 23:35:12.875 239 12677.75 123.60 54873.62 88888.00 2013-08-27 23:35:13.000 239 12677.67 123.62 54873.62 88888.00 2013-08-27 23:35:13.125 239 12677.65 123.62 54873.62 88888.00 2013-08-27 23:35:13.250 239 12677.60 123.65 54873.62 88888.00 2013-08-27 23:35:13.375 239 12677.60 123.65 54873.60 88888.00 2013-08-27 23:35:13.500 239 12677.62 123.65 54873.60 88888.00 2013-08-27 23:35:13.625 239 12677.58 123.62 54873.57 88888.00 2013-08-27 23:35:13.750 239 12677.50 123.67 54873.60 88888.00 2013-08-27 23:35:13.875 239 12677.52 123.67 54873.60 88888.00 2013-08-27 23:35:14.000 239 12677.55 123.65 54873.57 88888.00 2013-08-27 23:35:14.125 239 12677.52 123.62 54873.57 88888.00 2013-08-27 23:35:14.250 239 12677.42 123.65 54873.57 88888.00 2013-08-27 23:35:14.375 239 12677.40 123.65 54873.55 88888.00 2013-08-27 23:35:14.500 239 12677.42 123.67 54873.57 88888.00 2013-08-27 23:35:14.625 239 12677.40 123.65 54873.57 88888.00 2013-08-27 23:35:14.750 239 12677.35 123.70 54873.55 88888.00 2013-08-27 23:35:14.875 239 12677.35 123.70 54873.53 88888.00 2013-08-27 23:35:15.000 239 12677.33 123.72 54873.53 88888.00 2013-08-27 23:35:15.125 239 12677.25 123.78 54873.50 88888.00 2013-08-27 23:35:15.250 239 12677.20 123.80 54873.53 88888.00 2013-08-27 23:35:15.375 239 12677.12 123.78 54873.53 88888.00 2013-08-27 23:35:15.500 239 12677.02 123.83 54873.55 88888.00 2013-08-27 23:35:15.625 239 12677.02 123.85 54873.53 88888.00 2013-08-27 23:35:15.750 239 12677.02 123.85 54873.50 88888.00 2013-08-27 23:35:15.875 239 12677.02 123.85 54873.47 88888.00 2013-08-27 23:35:16.000 239 12677.05 123.83 54873.45 88888.00 2013-08-27 23:35:16.125 239 12677.02 123.85 54873.45 88888.00 2013-08-27 23:35:16.250 239 12677.02 123.85 54873.47 88888.00 2013-08-27 23:35:16.375 239 12677.05 123.85 54873.47 88888.00 2013-08-27 23:35:16.500 239 12677.00 123.85 54873.45 88888.00 2013-08-27 23:35:16.625 239 12676.90 123.85 54873.45 88888.00 2013-08-27 23:35:16.750 239 12676.90 123.83 54873.43 88888.00 2013-08-27 23:35:16.875 239 12676.92 123.80 54873.45 88888.00 2013-08-27 23:35:17.000 239 12676.95 123.80 54873.45 88888.00 2013-08-27 23:35:17.125 239 12676.88 123.83 54873.45 88888.00 2013-08-27 23:35:17.250 239 12676.85 123.83 54873.45 88888.00 2013-08-27 23:35:17.375 239 12676.83 123.83 54873.45 88888.00 2013-08-27 23:35:17.500 239 12676.80 123.83 54873.43 88888.00 2013-08-27 23:35:17.625 239 12676.83 123.83 54873.45 88888.00 2013-08-27 23:35:17.750 239 12676.90 123.88 54873.47 88888.00 2013-08-27 23:35:17.875 239 12676.83 123.88 54873.45 88888.00 2013-08-27 23:35:18.000 239 12676.75 123.85 54873.43 88888.00 2013-08-27 23:35:18.125 239 12676.67 123.85 54873.40 88888.00 2013-08-27 23:35:18.250 239 12676.62 123.85 54873.40 88888.00 2013-08-27 23:35:18.375 239 12676.55 123.85 54873.35 88888.00 2013-08-27 23:35:18.500 239 12676.52 123.88 54873.35 88888.00 2013-08-27 23:35:18.625 239 12676.58 123.88 54873.35 88888.00 2013-08-27 23:35:18.750 239 12676.60 123.88 54873.35 88888.00 2013-08-27 23:35:18.875 239 12676.58 123.88 54873.32 88888.00 2013-08-27 23:35:19.000 239 12676.50 123.90 54873.32 88888.00 2013-08-27 23:35:19.125 239 12676.45 123.92 54873.35 88888.00 2013-08-27 23:35:19.250 239 12676.45 123.92 54873.40 88888.00 2013-08-27 23:35:19.375 239 12676.52 123.92 54873.38 88888.00 2013-08-27 23:35:19.500 239 12676.52 123.90 54873.35 88888.00 2013-08-27 23:35:19.625 239 12676.50 123.90 54873.32 88888.00 2013-08-27 23:35:19.750 239 12676.50 123.90 54873.32 88888.00 2013-08-27 23:35:19.875 239 12676.42 123.90 54873.32 88888.00 2013-08-27 23:35:20.000 239 12676.40 123.90 54873.32 88888.00 2013-08-27 23:35:20.125 239 12676.35 123.88 54873.32 88888.00 2013-08-27 23:35:20.250 239 12676.23 123.85 54873.35 88888.00 2013-08-27 23:35:20.375 239 12676.30 123.90 54873.32 88888.00 2013-08-27 23:35:20.500 239 12676.40 123.90 54873.32 88888.00 2013-08-27 23:35:20.625 239 12676.35 123.90 54873.30 88888.00 2013-08-27 23:35:20.750 239 12676.25 123.90 54873.32 88888.00 2013-08-27 23:35:20.875 239 12676.23 123.90 54873.25 88888.00 2013-08-27 23:35:21.000 239 12676.17 123.92 54873.25 88888.00 2013-08-27 23:35:21.125 239 12676.15 123.92 54873.25 88888.00 2013-08-27 23:35:21.250 239 12676.15 123.92 54873.28 88888.00 2013-08-27 23:35:21.375 239 12676.15 123.97 54873.28 88888.00 2013-08-27 23:35:21.500 239 12676.15 123.97 54873.25 88888.00 2013-08-27 23:35:21.625 239 12676.08 123.97 54873.28 88888.00 2013-08-27 23:35:21.750 239 12676.05 123.97 54873.28 88888.00 2013-08-27 23:35:21.875 239 12676.02 124.00 54873.28 88888.00 2013-08-27 23:35:22.000 239 12676.02 124.03 54873.25 88888.00 2013-08-27 23:35:22.125 239 12675.98 124.00 54873.25 88888.00 2013-08-27 23:35:22.250 239 12675.95 123.97 54873.20 88888.00 2013-08-27 23:35:22.375 239 12675.92 123.95 54873.22 88888.00 2013-08-27 23:35:22.500 239 12675.92 123.95 54873.22 88888.00 2013-08-27 23:35:22.625 239 12675.90 123.95 54873.22 88888.00 2013-08-27 23:35:22.750 239 12675.80 123.92 54873.20 88888.00 2013-08-27 23:35:22.875 239 12675.73 123.92 54873.20 88888.00 2013-08-27 23:35:23.000 239 12675.73 123.90 54873.18 88888.00 2013-08-27 23:35:23.125 239 12675.73 123.90 54873.22 88888.00 2013-08-27 23:35:23.250 239 12675.73 123.88 54873.22 88888.00 2013-08-27 23:35:23.375 239 12675.70 123.88 54873.22 88888.00 2013-08-27 23:35:23.500 239 12675.70 123.88 54873.20 88888.00 2013-08-27 23:35:23.625 239 12675.67 123.88 54873.22 88888.00 2013-08-27 23:35:23.750 239 12675.65 123.90 54873.20 88888.00 2013-08-27 23:35:23.875 239 12675.67 123.92 54873.20 88888.00 2013-08-27 23:35:24.000 239 12675.73 123.92 54873.18 88888.00 2013-08-27 23:35:24.125 239 12675.73 123.92 54873.18 88888.00 2013-08-27 23:35:24.250 239 12675.65 123.92 54873.15 88888.00 2013-08-27 23:35:24.375 239 12675.60 123.95 54873.15 88888.00 2013-08-27 23:35:24.500 239 12675.55 123.97 54873.15 88888.00 2013-08-27 23:35:24.625 239 12675.58 123.97 54873.15 88888.00 2013-08-27 23:35:24.750 239 12675.60 123.97 54873.12 88888.00 2013-08-27 23:35:24.875 239 12675.65 124.00 54873.10 88888.00 2013-08-27 23:35:25.000 239 12675.62 123.97 54873.07 88888.00 2013-08-27 23:35:25.125 239 12675.55 123.97 54873.10 88888.00 2013-08-27 23:35:25.250 239 12675.45 124.00 54873.10 88888.00 2013-08-27 23:35:25.375 239 12675.42 124.00 54873.10 88888.00 2013-08-27 23:35:25.500 239 12675.38 124.00 54873.10 88888.00 2013-08-27 23:35:25.625 239 12675.35 124.00 54873.07 88888.00 2013-08-27 23:35:25.750 239 12675.30 124.00 54873.07 88888.00 2013-08-27 23:35:25.875 239 12675.25 124.00 54873.10 88888.00 2013-08-27 23:35:26.000 239 12675.25 124.00 54873.05 88888.00 2013-08-27 23:35:26.125 239 12675.25 124.00 54873.07 88888.00 2013-08-27 23:35:26.250 239 12675.17 124.00 54873.05 88888.00 2013-08-27 23:35:26.375 239 12675.10 124.03 54873.07 88888.00 2013-08-27 23:35:26.500 239 12675.08 124.03 54873.07 88888.00 2013-08-27 23:35:26.625 239 12675.08 124.03 54873.05 88888.00 2013-08-27 23:35:26.750 239 12675.08 124.03 54873.03 88888.00 2013-08-27 23:35:26.875 239 12675.08 124.00 54873.00 88888.00 2013-08-27 23:35:27.000 239 12675.05 124.05 54873.00 88888.00 2013-08-27 23:35:27.125 239 12675.08 124.03 54873.03 88888.00 2013-08-27 23:35:27.250 239 12675.05 124.00 54873.00 88888.00 2013-08-27 23:35:27.375 239 12675.10 124.03 54872.97 88888.00 2013-08-27 23:35:27.500 239 12675.08 124.03 54872.97 88888.00 2013-08-27 23:35:27.625 239 12675.05 124.03 54873.00 88888.00 2013-08-27 23:35:27.750 239 12675.05 124.00 54872.97 88888.00 2013-08-27 23:35:27.875 239 12675.12 124.03 54872.95 88888.00 2013-08-27 23:35:28.000 239 12675.15 124.00 54872.95 88888.00 2013-08-27 23:35:28.125 239 12675.10 124.03 54872.95 88888.00 2013-08-27 23:35:28.250 239 12675.00 124.03 54872.95 88888.00 2013-08-27 23:35:28.375 239 12674.98 124.03 54872.93 88888.00 2013-08-27 23:35:28.500 239 12674.98 124.00 54872.95 88888.00 2013-08-27 23:35:28.625 239 12675.00 124.03 54872.95 88888.00 2013-08-27 23:35:28.750 239 12674.95 124.03 54872.93 88888.00 2013-08-27 23:35:28.875 239 12674.88 124.05 54872.90 88888.00 2013-08-27 23:35:29.000 239 12674.77 124.05 54872.90 88888.00 2013-08-27 23:35:29.125 239 12674.80 124.05 54872.90 88888.00 2013-08-27 23:35:29.250 239 12674.83 124.08 54872.90 88888.00 2013-08-27 23:35:29.375 239 12674.77 124.10 54872.88 88888.00 2013-08-27 23:35:29.500 239 12674.70 124.08 54872.88 88888.00 2013-08-27 23:35:29.625 239 12674.67 124.10 54872.88 88888.00 2013-08-27 23:35:29.750 239 12674.67 124.10 54872.90 88888.00 2013-08-27 23:35:29.875 239 12674.67 124.10 54872.88 88888.00 2013-08-27 23:35:30.000 239 12674.67 124.08 54872.85 88888.00 2013-08-27 23:35:30.125 239 12674.62 124.08 54872.88 88888.00 2013-08-27 23:35:30.250 239 12674.58 124.08 54872.85 88888.00 2013-08-27 23:35:30.375 239 12674.62 124.10 54872.82 88888.00 2013-08-27 23:35:30.500 239 12674.60 124.08 54872.82 88888.00 2013-08-27 23:35:30.625 239 12674.62 124.08 54872.82 88888.00 2013-08-27 23:35:30.750 239 12674.55 124.05 54872.82 88888.00 2013-08-27 23:35:30.875 239 12674.50 124.05 54872.82 88888.00 2013-08-27 23:35:31.000 239 12674.52 124.05 54872.80 88888.00 2013-08-27 23:35:31.125 239 12674.50 124.05 54872.80 88888.00 2013-08-27 23:35:31.250 239 12674.48 124.08 54872.82 88888.00 2013-08-27 23:35:31.375 239 12674.50 124.08 54872.80 88888.00 2013-08-27 23:35:31.500 239 12674.50 124.08 54872.80 88888.00 2013-08-27 23:35:31.625 239 12674.45 124.08 54872.80 88888.00 2013-08-27 23:35:31.750 239 12674.42 124.10 54872.80 88888.00 2013-08-27 23:35:31.875 239 12674.48 124.12 54872.80 88888.00 2013-08-27 23:35:32.000 239 12674.50 124.08 54872.78 88888.00 2013-08-27 23:35:32.125 239 12674.48 124.03 54872.78 88888.00 2013-08-27 23:35:32.250 239 12674.38 124.03 54872.78 88888.00 2013-08-27 23:35:32.375 239 12674.30 124.05 54872.75 88888.00 2013-08-27 23:35:32.500 239 12674.30 124.05 54872.75 88888.00 2013-08-27 23:35:32.625 239 12674.27 124.05 54872.75 88888.00 2013-08-27 23:35:32.750 239 12674.25 124.05 54872.75 88888.00 2013-08-27 23:35:32.875 239 12674.30 124.03 54872.78 88888.00 2013-08-27 23:35:33.000 239 12674.35 124.03 54872.75 88888.00 2013-08-27 23:35:33.125 239 12674.27 124.03 54872.75 88888.00 2013-08-27 23:35:33.250 239 12674.20 124.00 54872.75 88888.00 2013-08-27 23:35:33.375 239 12674.20 124.03 54872.72 88888.00 2013-08-27 23:35:33.500 239 12674.20 124.03 54872.72 88888.00 2013-08-27 23:35:33.625 239 12674.27 124.05 54872.72 88888.00 2013-08-27 23:35:33.750 239 12674.30 124.05 54872.70 88888.00 2013-08-27 23:35:33.875 239 12674.25 124.10 54872.72 88888.00 2013-08-27 23:35:34.000 239 12674.23 124.08 54872.72 88888.00 2013-08-27 23:35:34.125 239 12674.20 124.10 54872.72 88888.00 2013-08-27 23:35:34.250 239 12674.17 124.12 54872.68 88888.00 2013-08-27 23:35:34.375 239 12674.20 124.12 54872.70 88888.00 2013-08-27 23:35:34.500 239 12674.17 124.12 54872.68 88888.00 2013-08-27 23:35:34.625 239 12674.10 124.10 54872.68 88888.00 2013-08-27 23:35:34.750 239 12674.10 124.10 54872.65 88888.00 2013-08-27 23:35:34.875 239 12674.12 124.10 54872.65 88888.00 2013-08-27 23:35:35.000 239 12674.12 124.10 54872.65 88888.00 2013-08-27 23:35:35.125 239 12674.12 124.08 54872.65 88888.00 2013-08-27 23:35:35.250 239 12674.08 124.05 54872.65 88888.00 2013-08-27 23:35:35.375 239 12674.12 124.08 54872.65 88888.00 2013-08-27 23:35:35.500 239 12674.10 124.05 54872.65 88888.00 2013-08-27 23:35:35.625 239 12674.02 124.05 54872.65 88888.00 2013-08-27 23:35:35.750 239 12673.98 124.05 54872.60 88888.00 2013-08-27 23:35:35.875 239 12673.95 124.03 54872.62 88888.00 2013-08-27 23:35:36.000 239 12673.92 124.05 54872.60 88888.00 2013-08-27 23:35:36.125 239 12673.88 124.05 54872.62 88888.00 2013-08-27 23:35:36.250 239 12673.90 124.05 54872.60 88888.00 2013-08-27 23:35:36.375 239 12673.90 124.05 54872.60 88888.00 2013-08-27 23:35:36.500 239 12673.88 124.08 54872.57 88888.00 2013-08-27 23:35:36.625 239 12673.92 124.08 54872.57 88888.00 2013-08-27 23:35:36.750 239 12673.95 124.10 54872.55 88888.00 2013-08-27 23:35:36.875 239 12673.90 124.10 54872.53 88888.00 2013-08-27 23:35:37.000 239 12673.83 124.12 54872.50 88888.00 2013-08-27 23:35:37.125 239 12673.80 124.12 54872.53 88888.00 2013-08-27 23:35:37.250 239 12673.83 124.15 54872.53 88888.00 2013-08-27 23:35:37.375 239 12673.88 124.20 54872.47 88888.00 2013-08-27 23:35:37.500 239 12673.83 124.17 54872.47 88888.00 2013-08-27 23:35:37.625 239 12673.75 124.22 54872.47 88888.00 2013-08-27 23:35:37.750 239 12673.75 124.20 54872.47 88888.00 2013-08-27 23:35:37.875 239 12673.77 124.20 54872.45 88888.00 2013-08-27 23:35:38.000 239 12673.80 124.17 54872.43 88888.00 2013-08-27 23:35:38.125 239 12673.73 124.17 54872.43 88888.00 2013-08-27 23:35:38.250 239 12673.70 124.17 54872.43 88888.00 2013-08-27 23:35:38.375 239 12673.65 124.15 54872.43 88888.00 2013-08-27 23:35:38.500 239 12673.62 124.12 54872.38 88888.00 2013-08-27 23:35:38.625 239 12673.60 124.15 54872.40 88888.00 2013-08-27 23:35:38.750 239 12673.52 124.15 54872.40 88888.00 2013-08-27 23:35:38.875 239 12673.55 124.12 54872.40 88888.00 2013-08-27 23:35:39.000 239 12673.50 124.12 54872.40 88888.00 2013-08-27 23:35:39.125 239 12673.45 124.12 54872.40 88888.00 2013-08-27 23:35:39.250 239 12673.45 124.10 54872.40 88888.00 2013-08-27 23:35:39.375 239 12673.45 124.08 54872.38 88888.00 2013-08-27 23:35:39.500 239 12673.42 124.08 54872.35 88888.00 2013-08-27 23:35:39.625 239 12673.48 124.08 54872.38 88888.00 2013-08-27 23:35:39.750 239 12673.38 124.05 54872.35 88888.00 2013-08-27 23:35:39.875 239 12673.38 124.08 54872.35 88888.00 2013-08-27 23:35:40.000 239 12673.42 124.10 54872.35 88888.00 2013-08-27 23:35:40.125 239 12673.40 124.10 54872.35 88888.00 2013-08-27 23:35:40.250 239 12673.33 124.10 54872.35 88888.00 2013-08-27 23:35:40.375 239 12673.33 124.12 54872.35 88888.00 2013-08-27 23:35:40.500 239 12673.35 124.10 54872.32 88888.00 2013-08-27 23:35:40.625 239 12673.38 124.10 54872.30 88888.00 2013-08-27 23:35:40.750 239 12673.38 124.10 54872.30 88888.00 2013-08-27 23:35:40.875 239 12673.35 124.10 54872.30 88888.00 2013-08-27 23:35:41.000 239 12673.30 124.10 54872.28 88888.00 2013-08-27 23:35:41.125 239 12673.35 124.12 54872.30 88888.00 2013-08-27 23:35:41.250 239 12673.33 124.08 54872.30 88888.00 2013-08-27 23:35:41.375 239 12673.30 124.08 54872.30 88888.00 2013-08-27 23:35:41.500 239 12673.30 124.10 54872.28 88888.00 2013-08-27 23:35:41.625 239 12673.25 124.08 54872.25 88888.00 2013-08-27 23:35:41.750 239 12673.23 124.08 54872.28 88888.00 2013-08-27 23:35:41.875 239 12673.25 124.10 54872.28 88888.00 2013-08-27 23:35:42.000 239 12673.20 124.08 54872.22 88888.00 2013-08-27 23:35:42.125 239 12673.17 124.10 54872.25 88888.00 2013-08-27 23:35:42.250 239 12673.12 124.10 54872.25 88888.00 2013-08-27 23:35:42.375 239 12673.17 124.12 54872.22 88888.00 2013-08-27 23:35:42.500 239 12673.10 124.15 54872.20 88888.00 2013-08-27 23:35:42.625 239 12673.08 124.12 54872.20 88888.00 2013-08-27 23:35:42.750 239 12673.08 124.12 54872.18 88888.00 2013-08-27 23:35:42.875 239 12673.12 124.12 54872.15 88888.00 2013-08-27 23:35:43.000 239 12673.08 124.15 54872.12 88888.00 2013-08-27 23:35:43.125 239 12673.05 124.12 54872.15 88888.00 2013-08-27 23:35:43.250 239 12673.00 124.12 54872.15 88888.00 2013-08-27 23:35:43.375 239 12673.00 124.12 54872.12 88888.00 2013-08-27 23:35:43.500 239 12673.00 124.12 54872.15 88888.00 2013-08-27 23:35:43.625 239 12672.98 124.12 54872.15 88888.00 2013-08-27 23:35:43.750 239 12672.90 124.10 54872.12 88888.00 2013-08-27 23:35:43.875 239 12672.88 124.08 54872.12 88888.00 2013-08-27 23:35:44.000 239 12672.92 124.08 54872.10 88888.00 2013-08-27 23:35:44.125 239 12672.85 124.05 54872.10 88888.00 2013-08-27 23:35:44.250 239 12672.83 124.05 54872.10 88888.00 2013-08-27 23:35:44.375 239 12672.83 124.05 54872.10 88888.00 2013-08-27 23:35:44.500 239 12672.80 124.03 54872.10 88888.00 2013-08-27 23:35:44.625 239 12672.85 124.03 54872.05 88888.00 2013-08-27 23:35:44.750 239 12672.85 124.05 54872.03 88888.00 2013-08-27 23:35:44.875 239 12672.85 124.03 54872.03 88888.00 2013-08-27 23:35:45.000 239 12672.85 124.03 54872.03 88888.00 2013-08-27 23:35:45.125 239 12672.85 124.03 54872.03 88888.00 2013-08-27 23:35:45.250 239 12672.83 124.05 54872.03 88888.00 2013-08-27 23:35:45.375 239 12672.80 124.05 54872.03 88888.00 2013-08-27 23:35:45.500 239 12672.80 124.05 54872.00 88888.00 2013-08-27 23:35:45.625 239 12672.80 124.08 54872.00 88888.00 2013-08-27 23:35:45.750 239 12672.80 124.10 54872.00 88888.00 2013-08-27 23:35:45.875 239 12672.77 124.10 54872.00 88888.00 2013-08-27 23:35:46.000 239 12672.80 124.10 54871.95 88888.00 2013-08-27 23:35:46.125 239 12672.77 124.08 54871.97 88888.00 2013-08-27 23:35:46.250 239 12672.70 124.08 54871.97 88888.00 2013-08-27 23:35:46.375 239 12672.67 124.10 54871.97 88888.00 2013-08-27 23:35:46.500 239 12672.62 124.08 54871.95 88888.00 2013-08-27 23:35:46.625 239 12672.52 124.10 54871.95 88888.00 2013-08-27 23:35:46.750 239 12672.48 124.08 54871.93 88888.00 2013-08-27 23:35:46.875 239 12672.48 124.08 54871.93 88888.00 2013-08-27 23:35:47.000 239 12672.48 124.05 54871.93 88888.00 2013-08-27 23:35:47.125 239 12672.45 124.08 54871.93 88888.00 2013-08-27 23:35:47.250 239 12672.45 124.08 54871.93 88888.00 2013-08-27 23:35:47.375 239 12672.42 124.05 54871.93 88888.00 2013-08-27 23:35:47.500 239 12672.38 124.03 54871.90 88888.00 2013-08-27 23:35:47.625 239 12672.33 124.03 54871.93 88888.00 2013-08-27 23:35:47.750 239 12672.30 124.05 54871.93 88888.00 2013-08-27 23:35:47.875 239 12672.40 124.05 54871.90 88888.00 2013-08-27 23:35:48.000 239 12672.42 124.05 54871.88 88888.00 2013-08-27 23:35:48.125 239 12672.35 124.05 54871.88 88888.00 2013-08-27 23:35:48.250 239 12672.33 124.00 54871.88 88888.00 2013-08-27 23:35:48.375 239 12672.42 124.03 54871.88 88888.00 2013-08-27 23:35:48.500 239 12672.45 124.03 54871.88 88888.00 2013-08-27 23:35:48.625 239 12672.45 124.00 54871.82 88888.00 2013-08-27 23:35:48.750 239 12672.40 124.00 54871.80 88888.00 2013-08-27 23:35:48.875 239 12672.35 124.00 54871.80 88888.00 2013-08-27 23:35:49.000 239 12672.27 123.97 54871.78 88888.00 2013-08-27 23:35:49.125 239 12672.38 124.00 54871.80 88888.00 2013-08-27 23:35:49.250 239 12672.33 124.03 54871.80 88888.00 2013-08-27 23:35:49.375 239 12672.30 124.03 54871.78 88888.00 2013-08-27 23:35:49.500 239 12672.25 124.00 54871.78 88888.00 2013-08-27 23:35:49.625 239 12672.17 124.00 54871.75 88888.00 2013-08-27 23:35:49.750 239 12672.12 124.00 54871.75 88888.00 2013-08-27 23:35:49.875 239 12672.12 124.05 54871.72 88888.00 2013-08-27 23:35:50.000 239 12672.12 124.05 54871.72 88888.00 2013-08-27 23:35:50.125 239 12672.08 124.05 54871.75 88888.00 2013-08-27 23:35:50.250 239 12672.00 124.08 54871.72 88888.00 2013-08-27 23:35:50.375 239 12671.98 124.08 54871.68 88888.00 2013-08-27 23:35:50.500 239 12671.98 124.08 54871.68 88888.00 2013-08-27 23:35:50.625 239 12671.98 124.08 54871.70 88888.00 2013-08-27 23:35:50.750 239 12671.98 124.05 54871.72 88888.00 2013-08-27 23:35:50.875 239 12672.00 124.08 54871.70 88888.00 2013-08-27 23:35:51.000 239 12672.02 124.08 54871.68 88888.00 2013-08-27 23:35:51.125 239 12671.98 124.05 54871.62 88888.00 2013-08-27 23:35:51.250 239 12671.92 124.05 54871.68 88888.00 2013-08-27 23:35:51.375 239 12671.90 124.05 54871.65 88888.00 2013-08-27 23:35:51.500 239 12671.92 124.03 54871.62 88888.00 2013-08-27 23:35:51.625 239 12671.98 124.03 54871.65 88888.00 2013-08-27 23:35:51.750 239 12671.92 124.03 54871.62 88888.00 2013-08-27 23:35:51.875 239 12671.85 124.00 54871.62 88888.00 2013-08-27 23:35:52.000 239 12671.88 124.00 54871.57 88888.00 2013-08-27 23:35:52.125 239 12671.92 124.00 54871.60 88888.00 2013-08-27 23:35:52.250 239 12671.92 123.97 54871.60 88888.00 2013-08-27 23:35:52.375 239 12671.92 123.97 54871.60 88888.00 2013-08-27 23:35:52.500 239 12671.83 123.97 54871.57 88888.00 2013-08-27 23:35:52.625 239 12671.80 123.95 54871.57 88888.00 2013-08-27 23:35:52.750 239 12671.77 123.95 54871.57 88888.00 2013-08-27 23:35:52.875 239 12671.73 123.97 54871.57 88888.00 2013-08-27 23:35:53.000 239 12671.75 123.97 54871.55 88888.00 2013-08-27 23:35:53.125 239 12671.75 124.00 54871.55 88888.00 2013-08-27 23:35:53.250 239 12671.75 124.00 54871.55 88888.00 2013-08-27 23:35:53.375 239 12671.77 123.97 54871.53 88888.00 2013-08-27 23:35:53.500 239 12671.70 123.97 54871.50 88888.00 2013-08-27 23:35:53.625 239 12671.70 123.97 54871.50 88888.00 2013-08-27 23:35:53.750 239 12671.67 124.00 54871.47 88888.00 2013-08-27 23:35:53.875 239 12671.65 123.97 54871.50 88888.00 2013-08-27 23:35:54.000 239 12671.65 124.00 54871.50 88888.00 2013-08-27 23:35:54.125 239 12671.60 124.00 54871.50 88888.00 2013-08-27 23:35:54.250 239 12671.55 123.95 54871.45 88888.00 2013-08-27 23:35:54.375 239 12671.60 123.97 54871.45 88888.00 2013-08-27 23:35:54.500 239 12671.60 123.97 54871.47 88888.00 2013-08-27 23:35:54.625 239 12671.58 123.95 54871.47 88888.00 2013-08-27 23:35:54.750 239 12671.52 123.95 54871.47 88888.00 2013-08-27 23:35:54.875 239 12671.42 124.00 54871.47 88888.00 2013-08-27 23:35:55.000 239 12671.42 123.97 54871.43 88888.00 2013-08-27 23:35:55.125 239 12671.42 123.97 54871.43 88888.00 2013-08-27 23:35:55.250 239 12671.35 123.95 54871.43 88888.00 2013-08-27 23:35:55.375 239 12671.35 123.95 54871.40 88888.00 2013-08-27 23:35:55.500 239 12671.40 124.00 54871.43 88888.00 2013-08-27 23:35:55.625 239 12671.45 124.03 54871.40 88888.00 2013-08-27 23:35:55.750 239 12671.48 124.00 54871.38 88888.00 2013-08-27 23:35:55.875 239 12671.45 124.00 54871.38 88888.00 2013-08-27 23:35:56.000 239 12671.48 124.00 54871.38 88888.00 2013-08-27 23:35:56.125 239 12671.50 124.03 54871.35 88888.00 2013-08-27 23:35:56.250 239 12671.38 124.00 54871.35 88888.00 2013-08-27 23:35:56.375 239 12671.38 124.03 54871.35 88888.00 2013-08-27 23:35:56.500 239 12671.38 124.03 54871.35 88888.00 2013-08-27 23:35:56.625 239 12671.35 124.03 54871.35 88888.00 2013-08-27 23:35:56.750 239 12671.27 124.03 54871.35 88888.00 2013-08-27 23:35:56.875 239 12671.25 124.03 54871.32 88888.00 2013-08-27 23:35:57.000 239 12671.20 124.00 54871.30 88888.00 2013-08-27 23:35:57.125 239 12671.15 124.00 54871.32 88888.00 2013-08-27 23:35:57.250 239 12671.10 124.00 54871.32 88888.00 2013-08-27 23:35:57.375 239 12671.10 124.00 54871.30 88888.00 2013-08-27 23:35:57.500 239 12671.08 124.03 54871.30 88888.00 2013-08-27 23:35:57.625 239 12671.08 124.00 54871.30 88888.00 2013-08-27 23:35:57.750 239 12671.00 124.03 54871.28 88888.00 2013-08-27 23:35:57.875 239 12671.00 124.03 54871.28 88888.00 2013-08-27 23:35:58.000 239 12670.98 124.03 54871.28 88888.00 2013-08-27 23:35:58.125 239 12670.98 124.05 54871.28 88888.00 2013-08-27 23:35:58.250 239 12670.98 124.05 54871.30 88888.00 2013-08-27 23:35:58.375 239 12671.00 124.08 54871.30 88888.00 2013-08-27 23:35:58.500 239 12670.98 124.10 54871.30 88888.00 2013-08-27 23:35:58.625 239 12671.00 124.10 54871.30 88888.00 2013-08-27 23:35:58.750 239 12671.02 124.10 54871.28 88888.00 2013-08-27 23:35:58.875 239 12670.98 124.10 54871.28 88888.00 2013-08-27 23:35:59.000 239 12670.90 124.08 54871.28 88888.00 2013-08-27 23:35:59.125 239 12670.88 124.10 54871.25 88888.00 2013-08-27 23:35:59.250 239 12670.80 124.08 54871.25 88888.00 2013-08-27 23:35:59.375 239 12670.83 124.08 54871.28 88888.00 2013-08-27 23:35:59.500 239 12670.80 124.10 54871.28 88888.00 2013-08-27 23:35:59.625 239 12670.83 124.05 54871.28 88888.00 2013-08-27 23:35:59.750 239 12670.80 124.05 54871.28 88888.00 2013-08-27 23:35:59.875 239 12670.70 124.05 54871.22 88888.00 2013-08-27 23:36:00.000 239 12670.67 124.03 54871.22 88888.00 2013-08-27 23:36:00.125 239 12670.65 124.00 54871.22 88888.00 2013-08-27 23:36:00.250 239 12670.60 124.00 54871.20 88888.00 2013-08-27 23:36:00.375 239 12670.62 124.03 54871.22 88888.00 2013-08-27 23:36:00.500 239 12670.62 124.00 54871.22 88888.00 2013-08-27 23:36:00.625 239 12670.62 124.00 54871.20 88888.00 2013-08-27 23:36:00.750 239 12670.62 124.00 54871.20 88888.00 2013-08-27 23:36:00.875 239 12670.62 124.03 54871.18 88888.00 2013-08-27 23:36:01.000 239 12670.65 124.00 54871.18 88888.00 2013-08-27 23:36:01.125 239 12670.70 124.00 54871.18 88888.00 2013-08-27 23:36:01.250 239 12670.67 124.03 54871.18 88888.00 2013-08-27 23:36:01.375 239 12670.67 124.05 54871.18 88888.00 2013-08-27 23:36:01.500 239 12670.62 124.05 54871.15 88888.00 2013-08-27 23:36:01.625 239 12670.65 124.05 54871.15 88888.00 2013-08-27 23:36:01.750 239 12670.65 124.05 54871.15 88888.00 2013-08-27 23:36:01.875 239 12670.62 124.08 54871.15 88888.00 2013-08-27 23:36:02.000 239 12670.65 124.10 54871.10 88888.00 2013-08-27 23:36:02.125 239 12670.62 124.12 54871.10 88888.00 2013-08-27 23:36:02.250 239 12670.58 124.10 54871.12 88888.00 2013-08-27 23:36:02.375 239 12670.55 124.15 54871.12 88888.00 2013-08-27 23:36:02.500 239 12670.45 124.15 54871.10 88888.00 2013-08-27 23:36:02.625 239 12670.40 124.15 54871.10 88888.00 2013-08-27 23:36:02.750 239 12670.42 124.17 54871.12 88888.00 2013-08-27 23:36:02.875 239 12670.45 124.20 54871.12 88888.00 2013-08-27 23:36:03.000 239 12670.38 124.20 54871.10 88888.00 2013-08-27 23:36:03.125 239 12670.38 124.17 54871.10 88888.00 2013-08-27 23:36:03.250 239 12670.40 124.15 54871.07 88888.00 2013-08-27 23:36:03.375 239 12670.40 124.15 54871.07 88888.00 2013-08-27 23:36:03.500 239 12670.40 124.17 54871.05 88888.00 2013-08-27 23:36:03.625 239 12670.40 124.15 54871.05 88888.00 2013-08-27 23:36:03.750 239 12670.38 124.10 54871.03 88888.00 2013-08-27 23:36:03.875 239 12670.33 124.10 54871.03 88888.00 2013-08-27 23:36:04.000 239 12670.33 124.10 54871.00 88888.00 2013-08-27 23:36:04.125 239 12670.35 124.12 54871.03 88888.00 2013-08-27 23:36:04.250 239 12670.25 124.08 54871.03 88888.00 2013-08-27 23:36:04.375 239 12670.27 124.10 54871.03 88888.00 2013-08-27 23:36:04.500 239 12670.27 124.10 54871.03 88888.00 2013-08-27 23:36:04.625 239 12670.27 124.08 54871.00 88888.00 2013-08-27 23:36:04.750 239 12670.33 124.05 54871.00 88888.00 2013-08-27 23:36:04.875 239 12670.38 124.08 54871.00 88888.00 2013-08-27 23:36:05.000 239 12670.42 124.10 54870.97 88888.00 2013-08-27 23:36:05.125 239 12670.42 124.10 54871.00 88888.00 2013-08-27 23:36:05.250 239 12670.38 124.10 54870.97 88888.00 2013-08-27 23:36:05.375 239 12670.30 124.10 54870.97 88888.00 2013-08-27 23:36:05.500 239 12670.30 124.10 54870.95 88888.00 2013-08-27 23:36:05.625 239 12670.27 124.12 54870.95 88888.00 2013-08-27 23:36:05.750 239 12670.20 124.15 54870.95 88888.00 2013-08-27 23:36:05.875 239 12670.12 124.15 54870.97 88888.00 2013-08-27 23:36:06.000 239 12670.17 124.17 54870.93 88888.00 2013-08-27 23:36:06.125 239 12670.12 124.17 54870.93 88888.00 2013-08-27 23:36:06.250 239 12670.10 124.15 54870.90 88888.00 2013-08-27 23:36:06.375 239 12670.12 124.17 54870.90 88888.00 2013-08-27 23:36:06.500 239 12670.10 124.17 54870.90 88888.00 2013-08-27 23:36:06.625 239 12670.08 124.20 54870.90 88888.00 2013-08-27 23:36:06.750 239 12670.05 124.17 54870.88 88888.00 2013-08-27 23:36:06.875 239 12670.02 124.17 54870.85 88888.00 2013-08-27 23:36:07.000 239 12670.00 124.17 54870.85 88888.00 2013-08-27 23:36:07.125 239 12670.00 124.20 54870.88 88888.00 2013-08-27 23:36:07.250 239 12669.92 124.22 54870.88 88888.00 2013-08-27 23:36:07.375 239 12669.95 124.20 54870.88 88888.00 2013-08-27 23:36:07.500 239 12670.00 124.22 54870.85 88888.00 2013-08-27 23:36:07.625 239 12670.00 124.20 54870.85 88888.00 2013-08-27 23:36:07.750 239 12669.95 124.20 54870.85 88888.00 2013-08-27 23:36:07.875 239 12669.90 124.20 54870.85 88888.00 2013-08-27 23:36:08.000 239 12669.88 124.17 54870.82 88888.00 2013-08-27 23:36:08.125 239 12669.90 124.17 54870.80 88888.00 2013-08-27 23:36:08.250 239 12669.90 124.17 54870.80 88888.00 2013-08-27 23:36:08.375 239 12669.88 124.22 54870.80 88888.00 2013-08-27 23:36:08.500 239 12669.85 124.25 54870.82 88888.00 2013-08-27 23:36:08.625 239 12669.85 124.25 54870.82 88888.00 2013-08-27 23:36:08.750 239 12669.77 124.28 54870.80 88888.00 2013-08-27 23:36:08.875 239 12669.75 124.25 54870.80 88888.00 2013-08-27 23:36:09.000 239 12669.80 124.28 54870.78 88888.00 2013-08-27 23:36:09.125 239 12669.77 124.30 54870.80 88888.00 2013-08-27 23:36:09.250 239 12669.73 124.30 54870.80 88888.00 2013-08-27 23:36:09.375 239 12669.73 124.30 54870.78 88888.00 2013-08-27 23:36:09.500 239 12669.65 124.28 54870.78 88888.00 2013-08-27 23:36:09.625 239 12669.65 124.28 54870.78 88888.00 2013-08-27 23:36:09.750 239 12669.65 124.28 54870.75 88888.00 2013-08-27 23:36:09.875 239 12669.62 124.28 54870.75 88888.00 2013-08-27 23:36:10.000 239 12669.55 124.28 54870.75 88888.00 2013-08-27 23:36:10.125 239 12669.50 124.28 54870.75 88888.00 2013-08-27 23:36:10.250 239 12669.45 124.20 54870.75 88888.00 2013-08-27 23:36:10.375 239 12669.45 124.20 54870.75 88888.00 2013-08-27 23:36:10.500 239 12669.48 124.15 54870.75 88888.00 2013-08-27 23:36:10.625 239 12669.48 124.17 54870.72 88888.00 2013-08-27 23:36:10.750 239 12669.48 124.17 54870.70 88888.00 2013-08-27 23:36:10.875 239 12669.50 124.15 54870.70 88888.00 2013-08-27 23:36:11.000 239 12669.48 124.12 54870.68 88888.00 2013-08-27 23:36:11.125 239 12669.42 124.15 54870.70 88888.00 2013-08-27 23:36:11.250 239 12669.40 124.15 54870.70 88888.00 2013-08-27 23:36:11.375 239 12669.48 124.20 54870.70 88888.00 2013-08-27 23:36:11.500 239 12669.52 124.20 54870.68 88888.00 2013-08-27 23:36:11.625 239 12669.52 124.22 54870.65 88888.00 2013-08-27 23:36:11.750 239 12669.52 124.22 54870.65 88888.00 2013-08-27 23:36:11.875 239 12669.50 124.22 54870.62 88888.00 2013-08-27 23:36:12.000 239 12669.52 124.20 54870.62 88888.00 2013-08-27 23:36:12.125 239 12669.48 124.20 54870.62 88888.00 2013-08-27 23:36:12.250 239 12669.40 124.22 54870.65 88888.00 2013-08-27 23:36:12.375 239 12669.40 124.25 54870.65 88888.00 2013-08-27 23:36:12.500 239 12669.38 124.28 54870.62 88888.00 2013-08-27 23:36:12.625 239 12669.33 124.28 54870.62 88888.00 2013-08-27 23:36:12.750 239 12669.30 124.25 54870.62 88888.00 2013-08-27 23:36:12.875 239 12669.30 124.25 54870.60 88888.00 2013-08-27 23:36:13.000 239 12669.27 124.20 54870.60 88888.00 2013-08-27 23:36:13.125 239 12669.27 124.22 54870.60 88888.00 2013-08-27 23:36:13.250 239 12669.25 124.22 54870.60 88888.00 2013-08-27 23:36:13.375 239 12669.27 124.28 54870.60 88888.00 2013-08-27 23:36:13.500 239 12669.30 124.28 54870.60 88888.00 2013-08-27 23:36:13.625 239 12669.30 124.28 54870.57 88888.00 2013-08-27 23:36:13.750 239 12669.35 124.22 54870.57 88888.00 2013-08-27 23:36:13.875 239 12669.33 124.28 54870.57 88888.00 2013-08-27 23:36:14.000 239 12669.25 124.28 54870.55 88888.00 2013-08-27 23:36:14.125 239 12669.20 124.25 54870.57 88888.00 2013-08-27 23:36:14.250 239 12669.17 124.22 54870.57 88888.00 2013-08-27 23:36:14.375 239 12669.23 124.22 54870.57 88888.00 2013-08-27 23:36:14.500 239 12669.20 124.20 54870.57 88888.00 2013-08-27 23:36:14.625 239 12669.23 124.20 54870.57 88888.00 2013-08-27 23:36:14.750 239 12669.20 124.22 54870.60 88888.00 2013-08-27 23:36:14.875 239 12669.17 124.25 54870.57 88888.00 2013-08-27 23:36:15.000 239 12669.12 124.22 54870.55 88888.00 2013-08-27 23:36:15.125 239 12669.12 124.22 54870.55 88888.00 2013-08-27 23:36:15.250 239 12669.05 124.20 54870.55 88888.00 2013-08-27 23:36:15.375 239 12669.02 124.17 54870.55 88888.00 2013-08-27 23:36:15.500 239 12669.05 124.22 54870.53 88888.00 2013-08-27 23:36:15.625 239 12669.08 124.20 54870.53 88888.00 2013-08-27 23:36:15.750 239 12669.05 124.20 54870.53 88888.00 2013-08-27 23:36:15.875 239 12668.98 124.20 54870.53 88888.00 2013-08-27 23:36:16.000 239 12668.92 124.22 54870.47 88888.00 2013-08-27 23:36:16.125 239 12668.98 124.22 54870.50 88888.00 2013-08-27 23:36:16.250 239 12668.92 124.20 54870.50 88888.00 2013-08-27 23:36:16.375 239 12668.98 124.20 54870.50 88888.00 2013-08-27 23:36:16.500 239 12668.98 124.22 54870.47 88888.00 2013-08-27 23:36:16.625 239 12668.95 124.22 54870.50 88888.00 2013-08-27 23:36:16.750 239 12668.95 124.25 54870.50 88888.00 2013-08-27 23:36:16.875 239 12668.98 124.20 54870.45 88888.00 2013-08-27 23:36:17.000 239 12668.98 124.20 54870.45 88888.00 2013-08-27 23:36:17.125 239 12668.95 124.22 54870.45 88888.00 2013-08-27 23:36:17.250 239 12668.90 124.17 54870.43 88888.00 2013-08-27 23:36:17.375 239 12668.88 124.20 54870.45 88888.00 2013-08-27 23:36:17.500 239 12668.88 124.20 54870.45 88888.00 2013-08-27 23:36:17.625 239 12668.88 124.17 54870.45 88888.00 2013-08-27 23:36:17.750 239 12668.85 124.20 54870.43 88888.00 2013-08-27 23:36:17.875 239 12668.77 124.20 54870.45 88888.00 2013-08-27 23:36:18.000 239 12668.77 124.20 54870.43 88888.00 2013-08-27 23:36:18.125 239 12668.83 124.20 54870.45 88888.00 2013-08-27 23:36:18.250 239 12668.77 124.20 54870.47 88888.00 2013-08-27 23:36:18.375 239 12668.73 124.20 54870.45 88888.00 2013-08-27 23:36:18.500 239 12668.62 124.22 54870.45 88888.00 2013-08-27 23:36:18.625 239 12668.60 124.25 54870.40 88888.00 2013-08-27 23:36:18.750 239 12668.67 124.22 54870.40 88888.00 2013-08-27 23:36:18.875 239 12668.65 124.22 54870.43 88888.00 2013-08-27 23:36:19.000 239 12668.60 124.22 54870.43 88888.00 2013-08-27 23:36:19.125 239 12668.52 124.20 54870.43 88888.00 2013-08-27 23:36:19.250 239 12668.50 124.20 54870.43 88888.00 2013-08-27 23:36:19.375 239 12668.50 124.20 54870.40 88888.00 2013-08-27 23:36:19.500 239 12668.48 124.22 54870.40 88888.00 2013-08-27 23:36:19.625 239 12668.50 124.20 54870.40 88888.00 2013-08-27 23:36:19.750 239 12668.60 124.22 54870.38 88888.00 2013-08-27 23:36:19.875 239 12668.50 124.20 54870.38 88888.00 2013-08-27 23:36:20.000 239 12668.42 124.20 54870.35 88888.00 2013-08-27 23:36:20.125 239 12668.45 124.20 54870.32 88888.00 2013-08-27 23:36:20.250 239 12668.52 124.15 54870.32 88888.00 2013-08-27 23:36:20.375 239 12668.58 124.17 54870.32 88888.00 2013-08-27 23:36:20.500 239 12668.50 124.15 54870.30 88888.00 2013-08-27 23:36:20.625 239 12668.48 124.15 54870.32 88888.00 2013-08-27 23:36:20.750 239 12668.45 124.17 54870.30 88888.00 2013-08-27 23:36:20.875 239 12668.40 124.17 54870.30 88888.00 2013-08-27 23:36:21.000 239 12668.40 124.17 54870.30 88888.00 2013-08-27 23:36:21.125 239 12668.38 124.15 54870.28 88888.00 2013-08-27 23:36:21.250 239 12668.33 124.15 54870.30 88888.00 2013-08-27 23:36:21.375 239 12668.33 124.15 54870.32 88888.00 2013-08-27 23:36:21.500 239 12668.30 124.17 54870.35 88888.00 2013-08-27 23:36:21.625 239 12668.30 124.17 54870.30 88888.00 2013-08-27 23:36:21.750 239 12668.27 124.15 54870.30 88888.00 2013-08-27 23:36:21.875 239 12668.27 124.15 54870.28 88888.00 2013-08-27 23:36:22.000 239 12668.25 124.12 54870.25 88888.00 2013-08-27 23:36:22.125 239 12668.20 124.10 54870.25 88888.00 2013-08-27 23:36:22.250 239 12668.20 124.15 54870.25 88888.00 2013-08-27 23:36:22.375 239 12668.17 124.15 54870.25 88888.00 2013-08-27 23:36:22.500 239 12668.12 124.20 54870.25 88888.00 2013-08-27 23:36:22.625 239 12668.10 124.22 54870.22 88888.00 2013-08-27 23:36:22.750 239 12668.08 124.20 54870.25 88888.00 2013-08-27 23:36:22.875 239 12668.02 124.20 54870.25 88888.00 2013-08-27 23:36:23.000 239 12668.02 124.22 54870.28 88888.00 2013-08-27 23:36:23.125 239 12668.05 124.22 54870.28 88888.00 2013-08-27 23:36:23.250 239 12668.08 124.22 54870.28 88888.00 2013-08-27 23:36:23.375 239 12668.08 124.20 54870.25 88888.00 2013-08-27 23:36:23.500 239 12668.05 124.20 54870.25 88888.00 2013-08-27 23:36:23.625 239 12668.08 124.25 54870.22 88888.00 2013-08-27 23:36:23.750 239 12668.05 124.25 54870.22 88888.00 2013-08-27 23:36:23.875 239 12667.98 124.22 54870.20 88888.00 2013-08-27 23:36:24.000 239 12667.95 124.25 54870.20 88888.00 2013-08-27 23:36:24.125 239 12667.98 124.28 54870.25 88888.00 2013-08-27 23:36:24.250 239 12667.98 124.28 54870.20 88888.00 2013-08-27 23:36:24.375 239 12667.95 124.25 54870.18 88888.00 2013-08-27 23:36:24.500 239 12667.92 124.25 54870.18 88888.00 2013-08-27 23:36:24.625 239 12667.90 124.25 54870.18 88888.00 2013-08-27 23:36:24.750 239 12667.88 124.30 54870.18 88888.00 2013-08-27 23:36:24.875 239 12667.88 124.25 54870.18 88888.00 2013-08-27 23:36:25.000 239 12667.90 124.22 54870.12 88888.00 2013-08-27 23:36:25.125 239 12667.83 124.25 54870.15 88888.00 2013-08-27 23:36:25.250 239 12667.75 124.20 54870.18 88888.00 2013-08-27 23:36:25.375 239 12667.77 124.22 54870.15 88888.00 2013-08-27 23:36:25.500 239 12667.77 124.20 54870.12 88888.00 2013-08-27 23:36:25.625 239 12667.83 124.20 54870.12 88888.00 2013-08-27 23:36:25.750 239 12667.83 124.17 54870.12 88888.00 2013-08-27 23:36:25.875 239 12667.77 124.17 54870.12 88888.00 2013-08-27 23:36:26.000 239 12667.77 124.17 54870.10 88888.00 2013-08-27 23:36:26.125 239 12667.85 124.15 54870.12 88888.00 2013-08-27 23:36:26.250 239 12667.83 124.12 54870.12 88888.00 2013-08-27 23:36:26.375 239 12667.85 124.12 54870.12 88888.00 2013-08-27 23:36:26.500 239 12667.83 124.15 54870.10 88888.00 2013-08-27 23:36:26.625 239 12667.80 124.17 54870.10 88888.00 2013-08-27 23:36:26.750 239 12667.75 124.15 54870.12 88888.00 2013-08-27 23:36:26.875 239 12667.73 124.15 54870.12 88888.00 2013-08-27 23:36:27.000 239 12667.70 124.10 54870.07 88888.00 2013-08-27 23:36:27.125 239 12667.70 124.12 54870.07 88888.00 2013-08-27 23:36:27.250 239 12667.67 124.12 54870.07 88888.00 2013-08-27 23:36:27.375 239 12667.67 124.15 54870.10 88888.00 2013-08-27 23:36:27.500 239 12667.65 124.17 54870.10 88888.00 2013-08-27 23:36:27.625 239 12667.67 124.20 54870.07 88888.00 2013-08-27 23:36:27.750 239 12667.65 124.20 54870.05 88888.00 2013-08-27 23:36:27.875 239 12667.58 124.20 54870.05 88888.00 2013-08-27 23:36:28.000 239 12667.55 124.17 54870.05 88888.00 2013-08-27 23:36:28.125 239 12667.50 124.17 54870.05 88888.00 2013-08-27 23:36:28.250 239 12667.45 124.15 54870.05 88888.00 2013-08-27 23:36:28.375 239 12667.48 124.17 54870.03 88888.00 2013-08-27 23:36:28.500 239 12667.48 124.17 54870.05 88888.00 2013-08-27 23:36:28.625 239 12667.50 124.17 54870.05 88888.00 2013-08-27 23:36:28.750 239 12667.45 124.17 54870.00 88888.00 2013-08-27 23:36:28.875 239 12667.38 124.15 54870.00 88888.00 2013-08-27 23:36:29.000 239 12667.40 124.12 54870.00 88888.00 2013-08-27 23:36:29.125 239 12667.45 124.12 54870.03 88888.00 2013-08-27 23:36:29.250 239 12667.42 124.10 54870.00 88888.00 2013-08-27 23:36:29.375 239 12667.48 124.10 54869.97 88888.00 2013-08-27 23:36:29.500 239 12667.45 124.12 54870.00 88888.00 2013-08-27 23:36:29.625 239 12667.42 124.12 54870.00 88888.00 2013-08-27 23:36:29.750 239 12667.48 124.12 54869.97 88888.00 2013-08-27 23:36:29.875 239 12667.50 124.10 54869.95 88888.00 2013-08-27 23:36:30.000 239 12667.50 124.12 54869.95 88888.00 2013-08-27 23:36:30.125 239 12667.48 124.12 54869.97 88888.00 2013-08-27 23:36:30.250 239 12667.42 124.12 54869.97 88888.00 2013-08-27 23:36:30.375 239 12667.48 124.12 54869.95 88888.00 2013-08-27 23:36:30.500 239 12667.45 124.10 54869.95 88888.00 2013-08-27 23:36:30.625 239 12667.40 124.12 54869.93 88888.00 2013-08-27 23:36:30.750 239 12667.38 124.12 54869.93 88888.00 2013-08-27 23:36:30.875 239 12667.35 124.10 54869.90 88888.00 2013-08-27 23:36:31.000 239 12667.35 124.12 54869.90 88888.00 2013-08-27 23:36:31.125 239 12667.33 124.10 54869.93 88888.00 2013-08-27 23:36:31.250 239 12667.25 124.08 54869.95 88888.00 2013-08-27 23:36:31.375 239 12667.27 124.10 54869.95 88888.00 2013-08-27 23:36:31.500 239 12667.25 124.10 54869.95 88888.00 2013-08-27 23:36:31.625 239 12667.30 124.08 54869.93 88888.00 2013-08-27 23:36:31.750 239 12667.30 124.08 54869.93 88888.00 2013-08-27 23:36:31.875 239 12667.23 124.08 54869.93 88888.00 2013-08-27 23:36:32.000 239 12667.15 124.05 54869.90 88888.00 2013-08-27 23:36:32.125 239 12667.10 124.03 54869.90 88888.00 2013-08-27 23:36:32.250 239 12667.12 124.00 54869.88 88888.00 2013-08-27 23:36:32.375 239 12667.20 124.03 54869.88 88888.00 2013-08-27 23:36:32.500 239 12667.17 124.03 54869.85 88888.00 2013-08-27 23:36:32.625 239 12667.12 124.03 54869.85 88888.00 2013-08-27 23:36:32.750 239 12667.08 124.03 54869.85 88888.00 2013-08-27 23:36:32.875 239 12667.02 124.03 54869.85 88888.00 2013-08-27 23:36:33.000 239 12667.00 124.00 54869.85 88888.00 2013-08-27 23:36:33.125 239 12667.00 124.00 54869.88 88888.00 2013-08-27 23:36:33.250 239 12666.98 124.03 54869.88 88888.00 2013-08-27 23:36:33.375 239 12667.00 124.00 54869.82 88888.00 2013-08-27 23:36:33.500 239 12666.92 124.00 54869.88 88888.00 2013-08-27 23:36:33.625 239 12666.85 124.00 54869.85 88888.00 2013-08-27 23:36:33.750 239 12666.85 124.00 54869.88 88888.00 2013-08-27 23:36:33.875 239 12666.83 123.97 54869.85 88888.00 2013-08-27 23:36:34.000 239 12666.83 123.95 54869.85 88888.00 2013-08-27 23:36:34.125 239 12666.80 123.95 54869.85 88888.00 2013-08-27 23:36:34.250 239 12666.70 123.95 54869.85 88888.00 2013-08-27 23:36:34.375 239 12666.73 124.00 54869.85 88888.00 2013-08-27 23:36:34.500 239 12666.77 123.97 54869.88 88888.00 2013-08-27 23:36:34.625 239 12666.75 123.97 54869.85 88888.00 2013-08-27 23:36:34.750 239 12666.73 123.97 54869.85 88888.00 2013-08-27 23:36:34.875 239 12666.73 123.95 54869.80 88888.00 2013-08-27 23:36:35.000 239 12666.73 123.92 54869.80 88888.00 2013-08-27 23:36:35.125 239 12666.70 123.90 54869.80 88888.00 2013-08-27 23:36:35.250 239 12666.62 123.90 54869.80 88888.00 2013-08-27 23:36:35.375 239 12666.62 123.90 54869.80 88888.00 2013-08-27 23:36:35.500 239 12666.58 123.90 54869.78 88888.00 2013-08-27 23:36:35.625 239 12666.62 123.88 54869.78 88888.00 2013-08-27 23:36:35.750 239 12666.65 123.88 54869.78 88888.00 2013-08-27 23:36:35.875 239 12666.65 123.88 54869.80 88888.00 2013-08-27 23:36:36.000 239 12666.73 123.85 54869.78 88888.00 2013-08-27 23:36:36.125 239 12666.75 123.85 54869.78 88888.00 2013-08-27 23:36:36.250 239 12666.62 123.83 54869.78 88888.00 2013-08-27 23:36:36.375 239 12666.60 123.83 54869.80 88888.00 2013-08-27 23:36:36.500 239 12666.60 123.80 54869.80 88888.00 2013-08-27 23:36:36.625 239 12666.62 123.83 54869.80 88888.00 2013-08-27 23:36:36.750 239 12666.65 123.83 54869.78 88888.00 2013-08-27 23:36:36.875 239 12666.67 123.78 54869.78 88888.00 2013-08-27 23:36:37.000 239 12666.65 123.80 54869.75 88888.00 2013-08-27 23:36:37.125 239 12666.60 123.78 54869.75 88888.00 2013-08-27 23:36:37.250 239 12666.58 123.72 54869.78 88888.00 2013-08-27 23:36:37.375 239 12666.55 123.72 54869.78 88888.00 2013-08-27 23:36:37.500 239 12666.58 123.72 54869.78 88888.00 2013-08-27 23:36:37.625 239 12666.58 123.72 54869.80 88888.00 2013-08-27 23:36:37.750 239 12666.50 123.72 54869.80 88888.00 2013-08-27 23:36:37.875 239 12666.42 123.70 54869.80 88888.00 2013-08-27 23:36:38.000 239 12666.40 123.67 54869.75 88888.00 2013-08-27 23:36:38.125 239 12666.40 123.65 54869.75 88888.00 2013-08-27 23:36:38.250 239 12666.35 123.62 54869.75 88888.00 2013-08-27 23:36:38.375 239 12666.42 123.62 54869.72 88888.00 2013-08-27 23:36:38.500 239 12666.40 123.65 54869.78 88888.00 2013-08-27 23:36:38.625 239 12666.40 123.60 54869.78 88888.00 2013-08-27 23:36:38.750 239 12666.35 123.60 54869.75 88888.00 2013-08-27 23:36:38.875 239 12666.30 123.58 54869.75 88888.00 2013-08-27 23:36:39.000 239 12666.27 123.55 54869.75 88888.00 2013-08-27 23:36:39.125 239 12666.33 123.53 54869.75 88888.00 2013-08-27 23:36:39.250 239 12666.35 123.53 54869.75 88888.00 2013-08-27 23:36:39.375 239 12666.33 123.55 54869.72 88888.00 2013-08-27 23:36:39.500 239 12666.35 123.58 54869.72 88888.00 2013-08-27 23:36:39.625 239 12666.40 123.55 54869.72 88888.00 2013-08-27 23:36:39.750 239 12666.35 123.53 54869.75 88888.00 2013-08-27 23:36:39.875 239 12666.27 123.53 54869.75 88888.00 2013-08-27 23:36:40.000 239 12666.20 123.55 54869.72 88888.00 2013-08-27 23:36:40.125 239 12666.20 123.55 54869.75 88888.00 2013-08-27 23:36:40.250 239 12666.17 123.55 54869.75 88888.00 2013-08-27 23:36:40.375 239 12666.23 123.53 54869.75 88888.00 2013-08-27 23:36:40.500 239 12666.23 123.50 54869.75 88888.00 2013-08-27 23:36:40.625 239 12666.23 123.47 54869.75 88888.00 2013-08-27 23:36:40.750 239 12666.17 123.47 54869.72 88888.00 2013-08-27 23:36:40.875 239 12666.15 123.45 54869.70 88888.00 2013-08-27 23:36:41.000 239 12666.10 123.45 54869.68 88888.00 2013-08-27 23:36:41.125 239 12666.08 123.42 54869.72 88888.00 2013-08-27 23:36:41.250 239 12666.02 123.45 54869.72 88888.00 2013-08-27 23:36:41.375 239 12666.00 123.42 54869.72 88888.00 2013-08-27 23:36:41.500 239 12665.98 123.40 54869.72 88888.00 2013-08-27 23:36:41.625 239 12665.95 123.38 54869.70 88888.00 2013-08-27 23:36:41.750 239 12665.98 123.35 54869.72 88888.00 2013-08-27 23:36:41.875 239 12665.92 123.35 54869.72 88888.00 2013-08-27 23:36:42.000 239 12665.95 123.33 54869.70 88888.00 2013-08-27 23:36:42.125 239 12665.95 123.30 54869.68 88888.00 2013-08-27 23:36:42.250 239 12665.88 123.28 54869.68 88888.00 2013-08-27 23:36:42.375 239 12665.88 123.30 54869.70 88888.00 2013-08-27 23:36:42.500 239 12665.85 123.30 54869.68 88888.00 2013-08-27 23:36:42.625 239 12665.85 123.28 54869.65 88888.00 2013-08-27 23:36:42.750 239 12665.90 123.25 54869.65 88888.00 2013-08-27 23:36:42.875 239 12665.88 123.25 54869.65 88888.00 2013-08-27 23:36:43.000 239 12665.90 123.25 54869.62 88888.00 2013-08-27 23:36:43.125 239 12665.92 123.20 54869.65 88888.00 2013-08-27 23:36:43.250 239 12665.83 123.17 54869.65 88888.00 2013-08-27 23:36:43.375 239 12665.80 123.15 54869.62 88888.00 2013-08-27 23:36:43.500 239 12665.85 123.17 54869.65 88888.00 2013-08-27 23:36:43.625 239 12665.90 123.17 54869.65 88888.00 2013-08-27 23:36:43.750 239 12665.92 123.15 54869.65 88888.00 2013-08-27 23:36:43.875 239 12665.90 123.12 54869.65 88888.00 2013-08-27 23:36:44.000 239 12665.88 123.10 54869.62 88888.00 2013-08-27 23:36:44.125 239 12665.83 123.10 54869.65 88888.00 2013-08-27 23:36:44.250 239 12665.73 123.08 54869.68 88888.00 2013-08-27 23:36:44.375 239 12665.73 123.08 54869.65 88888.00 2013-08-27 23:36:44.500 239 12665.67 123.05 54869.65 88888.00 2013-08-27 23:36:44.625 239 12665.70 123.03 54869.65 88888.00 2013-08-27 23:36:44.750 239 12665.73 123.00 54869.62 88888.00 2013-08-27 23:36:44.875 239 12665.67 122.95 54869.57 88888.00 2013-08-27 23:36:45.000 239 12665.67 122.97 54869.57 88888.00 2013-08-27 23:36:45.125 239 12665.70 122.97 54869.60 88888.00 2013-08-27 23:36:45.250 239 12665.70 122.97 54869.62 88888.00 2013-08-27 23:36:45.375 239 12665.75 122.95 54869.60 88888.00 2013-08-27 23:36:45.500 239 12665.75 122.92 54869.60 88888.00 2013-08-27 23:36:45.625 239 12665.70 122.92 54869.60 88888.00 2013-08-27 23:36:45.750 239 12665.67 122.88 54869.60 88888.00 2013-08-27 23:36:45.875 239 12665.65 122.88 54869.60 88888.00 2013-08-27 23:36:46.000 239 12665.70 122.88 54869.60 88888.00 2013-08-27 23:36:46.125 239 12665.73 122.85 54869.60 88888.00 2013-08-27 23:36:46.250 239 12665.70 122.83 54869.65 88888.00 2013-08-27 23:36:46.375 239 12665.67 122.85 54869.65 88888.00 2013-08-27 23:36:46.500 239 12665.62 122.83 54869.65 88888.00 2013-08-27 23:36:46.625 239 12665.60 122.80 54869.65 88888.00 2013-08-27 23:36:46.750 239 12665.65 122.78 54869.60 88888.00 2013-08-27 23:36:46.875 239 12665.67 122.75 54869.60 88888.00 2013-08-27 23:36:47.000 239 12665.60 122.72 54869.60 88888.00 2013-08-27 23:36:47.125 239 12665.52 122.72 54869.60 88888.00 2013-08-27 23:36:47.250 239 12665.50 122.70 54869.60 88888.00 2013-08-27 23:36:47.375 239 12665.52 122.65 54869.60 88888.00 2013-08-27 23:36:47.500 239 12665.52 122.65 54869.60 88888.00 2013-08-27 23:36:47.625 239 12665.48 122.62 54869.57 88888.00 2013-08-27 23:36:47.750 239 12665.38 122.60 54869.60 88888.00 2013-08-27 23:36:47.875 239 12665.38 122.58 54869.57 88888.00 2013-08-27 23:36:48.000 239 12665.38 122.58 54869.60 88888.00 2013-08-27 23:36:48.125 239 12665.30 122.58 54869.62 88888.00 2013-08-27 23:36:48.250 239 12665.35 122.55 54869.62 88888.00 2013-08-27 23:36:48.375 239 12665.40 122.53 54869.62 88888.00 2013-08-27 23:36:48.500 239 12665.40 122.53 54869.62 88888.00 2013-08-27 23:36:48.625 239 12665.27 122.50 54869.62 88888.00 2013-08-27 23:36:48.750 239 12665.25 122.47 54869.65 88888.00 2013-08-27 23:36:48.875 239 12665.35 122.45 54869.62 88888.00 2013-08-27 23:36:49.000 239 12665.35 122.42 54869.60 88888.00 2013-08-27 23:36:49.125 239 12665.25 122.42 54869.60 88888.00 2013-08-27 23:36:49.250 239 12665.17 122.38 54869.62 88888.00 2013-08-27 23:36:49.375 239 12665.17 122.40 54869.62 88888.00 2013-08-27 23:36:49.500 239 12665.20 122.40 54869.60 88888.00 2013-08-27 23:36:49.625 239 12665.23 122.38 54869.57 88888.00 2013-08-27 23:36:49.750 239 12665.23 122.38 54869.60 88888.00 2013-08-27 23:36:49.875 239 12665.25 122.33 54869.57 88888.00 2013-08-27 23:36:50.000 239 12665.20 122.33 54869.57 88888.00 2013-08-27 23:36:50.125 239 12665.20 122.30 54869.57 88888.00 2013-08-27 23:36:50.250 239 12665.15 122.30 54869.57 88888.00 2013-08-27 23:36:50.375 239 12665.10 122.30 54869.57 88888.00 2013-08-27 23:36:50.500 239 12665.02 122.30 54869.60 88888.00 2013-08-27 23:36:50.625 239 12665.10 122.28 54869.60 88888.00 2013-08-27 23:36:50.750 239 12665.15 122.25 54869.57 88888.00 2013-08-27 23:36:50.875 239 12665.08 122.25 54869.57 88888.00 2013-08-27 23:36:51.000 239 12665.15 122.22 54869.57 88888.00 2013-08-27 23:36:51.125 239 12665.10 122.17 54869.57 88888.00 2013-08-27 23:36:51.250 239 12665.02 122.15 54869.60 88888.00 2013-08-27 23:36:51.375 239 12664.95 122.15 54869.60 88888.00 2013-08-27 23:36:51.500 239 12664.92 122.15 54869.57 88888.00 2013-08-27 23:36:51.625 239 12664.92 122.17 54869.57 88888.00 2013-08-27 23:36:51.750 239 12664.92 122.15 54869.57 88888.00 2013-08-27 23:36:51.875 239 12664.92 122.10 54869.57 88888.00 2013-08-27 23:36:52.000 239 12664.98 122.12 54869.60 88888.00 2013-08-27 23:36:52.125 239 12664.98 122.08 54869.57 88888.00 2013-08-27 23:36:52.250 239 12664.90 121.97 54869.57 88888.00 2013-08-27 23:36:52.375 239 12664.88 122.00 54869.57 88888.00 2013-08-27 23:36:52.500 239 12664.85 121.97 54869.57 88888.00 2013-08-27 23:36:52.625 239 12664.88 121.95 54869.57 88888.00 2013-08-27 23:36:52.750 239 12664.92 121.92 54869.57 88888.00 2013-08-27 23:36:52.875 239 12664.95 121.92 54869.57 88888.00 2013-08-27 23:36:53.000 239 12664.92 121.90 54869.57 88888.00 2013-08-27 23:36:53.125 239 12664.88 121.90 54869.57 88888.00 2013-08-27 23:36:53.250 239 12664.83 121.85 54869.57 88888.00 2013-08-27 23:36:53.375 239 12664.88 121.85 54869.57 88888.00 2013-08-27 23:36:53.500 239 12664.88 121.83 54869.57 88888.00 2013-08-27 23:36:53.625 239 12664.85 121.83 54869.55 88888.00 2013-08-27 23:36:53.750 239 12664.85 121.80 54869.57 88888.00 2013-08-27 23:36:53.875 239 12664.83 121.80 54869.57 88888.00 2013-08-27 23:36:54.000 239 12664.85 121.78 54869.55 88888.00 2013-08-27 23:36:54.125 239 12664.83 121.75 54869.55 88888.00 2013-08-27 23:36:54.250 239 12664.77 121.72 54869.55 88888.00 2013-08-27 23:36:54.375 239 12664.80 121.72 54869.53 88888.00 2013-08-27 23:36:54.500 239 12664.77 121.70 54869.55 88888.00 2013-08-27 23:36:54.625 239 12664.77 121.65 54869.53 88888.00 2013-08-27 23:36:54.750 239 12664.75 121.65 54869.55 88888.00 2013-08-27 23:36:54.875 239 12664.73 121.62 54869.55 88888.00 2013-08-27 23:36:55.000 239 12664.70 121.60 54869.53 88888.00 2013-08-27 23:36:55.125 239 12664.62 121.60 54869.55 88888.00 2013-08-27 23:36:55.250 239 12664.58 121.58 54869.55 88888.00 2013-08-27 23:36:55.375 239 12664.62 121.55 54869.55 88888.00 2013-08-27 23:36:55.500 239 12664.62 121.55 54869.55 88888.00 2013-08-27 23:36:55.625 239 12664.60 121.58 54869.55 88888.00 2013-08-27 23:36:55.750 239 12664.52 121.55 54869.53 88888.00 2013-08-27 23:36:55.875 239 12664.52 121.50 54869.55 88888.00 2013-08-27 23:36:56.000 239 12664.50 121.47 54869.53 88888.00 2013-08-27 23:36:56.125 239 12664.48 121.42 54869.53 88888.00 2013-08-27 23:36:56.250 239 12664.40 121.42 54869.53 88888.00 2013-08-27 23:36:56.375 239 12664.45 121.40 54869.55 88888.00 2013-08-27 23:36:56.500 239 12664.45 121.40 54869.53 88888.00 2013-08-27 23:36:56.625 239 12664.50 121.38 54869.53 88888.00 2013-08-27 23:36:56.750 239 12664.45 121.35 54869.55 88888.00 2013-08-27 23:36:56.875 239 12664.40 121.33 54869.55 88888.00 2013-08-27 23:36:57.000 239 12664.38 121.33 54869.53 88888.00 2013-08-27 23:36:57.125 239 12664.35 121.28 54869.53 88888.00 2013-08-27 23:36:57.250 239 12664.30 121.25 54869.57 88888.00 2013-08-27 23:36:57.375 239 12664.27 121.28 54869.55 88888.00 2013-08-27 23:36:57.500 239 12664.30 121.25 54869.55 88888.00 2013-08-27 23:36:57.625 239 12664.35 121.22 54869.53 88888.00 2013-08-27 23:36:57.750 239 12664.35 121.17 54869.53 88888.00 2013-08-27 23:36:57.875 239 12664.33 121.15 54869.53 88888.00 2013-08-27 23:36:58.000 239 12664.33 121.15 54869.50 88888.00 2013-08-27 23:36:58.125 239 12664.33 121.15 54869.50 88888.00 2013-08-27 23:36:58.250 239 12664.30 121.12 54869.50 88888.00 2013-08-27 23:36:58.375 239 12664.30 121.12 54869.53 88888.00 2013-08-27 23:36:58.500 239 12664.30 121.10 54869.53 88888.00 2013-08-27 23:36:58.625 239 12664.25 121.10 54869.50 88888.00 2013-08-27 23:36:58.750 239 12664.20 121.10 54869.47 88888.00 2013-08-27 23:36:58.875 239 12664.17 121.05 54869.47 88888.00 2013-08-27 23:36:59.000 239 12664.17 121.08 54869.47 88888.00 2013-08-27 23:36:59.125 239 12664.23 121.03 54869.47 88888.00 2013-08-27 23:36:59.250 239 12664.15 120.97 54869.47 88888.00 2013-08-27 23:36:59.375 239 12664.12 120.97 54869.45 88888.00 2013-08-27 23:36:59.500 239 12664.12 120.97 54869.45 88888.00 2013-08-27 23:36:59.625 239 12664.08 120.95 54869.45 88888.00 2013-08-27 23:36:59.750 239 12664.05 120.92 54869.45 88888.00 2013-08-27 23:36:59.875 239 12664.08 120.92 54869.45 88888.00 2013-08-27 23:37:00.000 239 12664.08 120.92 54869.47 88888.00 2013-08-27 23:37:00.125 239 12664.00 120.95 54869.47 88888.00 2013-08-27 23:37:00.250 239 12663.98 120.95 54869.50 88888.00 2013-08-27 23:37:00.375 239 12663.98 120.92 54869.47 88888.00 2013-08-27 23:37:00.500 239 12663.98 120.90 54869.45 88888.00 2013-08-27 23:37:00.625 239 12664.02 120.88 54869.47 88888.00 2013-08-27 23:37:00.750 239 12664.02 120.88 54869.45 88888.00 2013-08-27 23:37:00.875 239 12663.98 120.85 54869.43 88888.00 2013-08-27 23:37:01.000 239 12663.92 120.83 54869.43 88888.00 2013-08-27 23:37:01.125 239 12663.92 120.83 54869.43 88888.00 2013-08-27 23:37:01.250 239 12663.98 120.80 54869.45 88888.00 2013-08-27 23:37:01.375 239 12663.98 120.80 54869.45 88888.00 2013-08-27 23:37:01.500 239 12663.98 120.75 54869.45 88888.00 2013-08-27 23:37:01.625 239 12663.92 120.78 54869.43 88888.00 2013-08-27 23:37:01.750 239 12663.95 120.75 54869.43 88888.00 2013-08-27 23:37:01.875 239 12664.05 120.72 54869.40 88888.00 2013-08-27 23:37:02.000 239 12664.12 120.72 54869.40 88888.00 2013-08-27 23:37:02.125 239 12664.10 120.67 54869.40 88888.00 2013-08-27 23:37:02.250 239 12663.98 120.65 54869.40 88888.00 2013-08-27 23:37:02.375 239 12663.95 120.65 54869.38 88888.00 2013-08-27 23:37:02.500 239 12663.98 120.60 54869.35 88888.00 2013-08-27 23:37:02.625 239 12663.92 120.58 54869.38 88888.00 2013-08-27 23:37:02.750 239 12663.95 120.55 54869.35 88888.00 2013-08-27 23:37:02.875 239 12663.95 120.55 54869.35 88888.00 2013-08-27 23:37:03.000 239 12663.92 120.53 54869.32 88888.00 2013-08-27 23:37:03.125 239 12663.90 120.53 54869.32 88888.00 2013-08-27 23:37:03.250 239 12663.80 120.47 54869.30 88888.00 2013-08-27 23:37:03.375 239 12663.83 120.45 54869.30 88888.00 2013-08-27 23:37:03.500 239 12663.83 120.42 54869.32 88888.00 2013-08-27 23:37:03.625 239 12663.80 120.42 54869.35 88888.00 2013-08-27 23:37:03.750 239 12663.80 120.40 54869.32 88888.00 2013-08-27 23:37:03.875 239 12663.75 120.38 54869.32 88888.00 2013-08-27 23:37:04.000 239 12663.73 120.35 54869.32 88888.00 2013-08-27 23:37:04.125 239 12663.73 120.35 54869.35 88888.00 2013-08-27 23:37:04.250 239 12663.70 120.35 54869.32 88888.00 2013-08-27 23:37:04.375 239 12663.75 120.33 54869.30 88888.00 2013-08-27 23:37:04.500 239 12663.75 120.33 54869.32 88888.00 2013-08-27 23:37:04.625 239 12663.80 120.33 54869.30 88888.00 2013-08-27 23:37:04.750 239 12663.83 120.28 54869.28 88888.00 2013-08-27 23:37:04.875 239 12663.77 120.28 54869.30 88888.00 2013-08-27 23:37:05.000 239 12663.75 120.25 54869.30 88888.00 2013-08-27 23:37:05.125 239 12663.75 120.25 54869.32 88888.00 2013-08-27 23:37:05.250 239 12663.70 120.22 54869.32 88888.00 2013-08-27 23:37:05.375 239 12663.65 120.22 54869.30 88888.00 2013-08-27 23:37:05.500 239 12663.60 120.22 54869.30 88888.00 2013-08-27 23:37:05.625 239 12663.65 120.20 54869.28 88888.00 2013-08-27 23:37:05.750 239 12663.65 120.17 54869.30 88888.00 2013-08-27 23:37:05.875 239 12663.62 120.15 54869.30 88888.00 2013-08-27 23:37:06.000 239 12663.62 120.12 54869.30 88888.00 2013-08-27 23:37:06.125 239 12663.58 120.12 54869.28 88888.00 2013-08-27 23:37:06.250 239 12663.55 120.10 54869.28 88888.00 2013-08-27 23:37:06.375 239 12663.60 120.12 54869.28 88888.00 2013-08-27 23:37:06.500 239 12663.58 120.12 54869.25 88888.00 2013-08-27 23:37:06.625 239 12663.50 120.10 54869.28 88888.00 2013-08-27 23:37:06.750 239 12663.48 120.08 54869.28 88888.00 2013-08-27 23:37:06.875 239 12663.48 120.03 54869.28 88888.00 2013-08-27 23:37:07.000 239 12663.50 120.03 54869.25 88888.00 2013-08-27 23:37:07.125 239 12663.48 120.00 54869.28 88888.00 2013-08-27 23:37:07.250 239 12663.45 120.00 54869.28 88888.00 2013-08-27 23:37:07.375 239 12663.50 119.97 54869.28 88888.00 2013-08-27 23:37:07.500 239 12663.60 119.92 54869.28 88888.00 2013-08-27 23:37:07.625 239 12663.58 119.92 54869.25 88888.00 2013-08-27 23:37:07.750 239 12663.48 119.92 54869.25 88888.00 2013-08-27 23:37:07.875 239 12663.45 119.88 54869.25 88888.00 2013-08-27 23:37:08.000 239 12663.55 119.88 54869.25 88888.00 2013-08-27 23:37:08.125 239 12663.50 119.90 54869.25 88888.00 2013-08-27 23:37:08.250 239 12663.40 119.85 54869.22 88888.00 2013-08-27 23:37:08.375 239 12663.48 119.85 54869.22 88888.00 2013-08-27 23:37:08.500 239 12663.52 119.85 54869.25 88888.00 2013-08-27 23:37:08.625 239 12663.58 119.83 54869.25 88888.00 2013-08-27 23:37:08.750 239 12663.52 119.85 54869.25 88888.00 2013-08-27 23:37:08.875 239 12663.50 119.88 54869.25 88888.00 2013-08-27 23:37:09.000 239 12663.50 119.83 54869.20 88888.00 2013-08-27 23:37:09.125 239 12663.45 119.83 54869.20 88888.00 2013-08-27 23:37:09.250 239 12663.45 119.83 54869.22 88888.00 2013-08-27 23:37:09.375 239 12663.48 119.78 54869.20 88888.00 2013-08-27 23:37:09.500 239 12663.40 119.78 54869.20 88888.00 2013-08-27 23:37:09.625 239 12663.40 119.75 54869.20 88888.00 2013-08-27 23:37:09.750 239 12663.38 119.75 54869.20 88888.00 2013-08-27 23:37:09.875 239 12663.40 119.78 54869.20 88888.00 2013-08-27 23:37:10.000 239 12663.38 119.75 54869.20 88888.00 2013-08-27 23:37:10.125 239 12663.27 119.72 54869.18 88888.00 2013-08-27 23:37:10.250 239 12663.23 119.67 54869.12 88888.00 2013-08-27 23:37:10.375 239 12663.27 119.65 54869.12 88888.00 2013-08-27 23:37:10.500 239 12663.33 119.65 54869.12 88888.00 2013-08-27 23:37:10.625 239 12663.27 119.62 54869.15 88888.00 2013-08-27 23:37:10.750 239 12663.17 119.62 54869.18 88888.00 2013-08-27 23:37:10.875 239 12663.15 119.65 54869.18 88888.00 2013-08-27 23:37:11.000 239 12663.17 119.60 54869.15 88888.00 2013-08-27 23:37:11.125 239 12663.20 119.55 54869.15 88888.00 2013-08-27 23:37:11.250 239 12663.15 119.55 54869.18 88888.00 2013-08-27 23:37:11.375 239 12663.12 119.53 54869.18 88888.00 2013-08-27 23:37:11.500 239 12663.17 119.50 54869.18 88888.00 2013-08-27 23:37:11.625 239 12663.20 119.53 54869.18 88888.00 2013-08-27 23:37:11.750 239 12663.17 119.45 54869.15 88888.00 2013-08-27 23:37:11.875 239 12663.10 119.42 54869.10 88888.00 2013-08-27 23:37:12.000 239 12663.08 119.40 54869.10 88888.00 2013-08-27 23:37:12.125 239 12663.10 119.35 54869.12 88888.00 2013-08-27 23:37:12.250 239 12663.08 119.30 54869.12 88888.00 2013-08-27 23:37:12.375 239 12663.10 119.28 54869.10 88888.00 2013-08-27 23:37:12.500 239 12663.08 119.30 54869.10 88888.00 2013-08-27 23:37:12.625 239 12663.10 119.28 54869.10 88888.00 2013-08-27 23:37:12.750 239 12663.10 119.28 54869.10 88888.00 2013-08-27 23:37:12.875 239 12663.08 119.28 54869.10 88888.00 2013-08-27 23:37:13.000 239 12663.05 119.28 54869.07 88888.00 2013-08-27 23:37:13.125 239 12663.08 119.30 54869.12 88888.00 2013-08-27 23:37:13.250 239 12663.05 119.25 54869.12 88888.00 2013-08-27 23:37:13.375 239 12663.05 119.22 54869.07 88888.00 2013-08-27 23:37:13.500 239 12663.12 119.22 54869.07 88888.00 2013-08-27 23:37:13.625 239 12663.17 119.22 54869.10 88888.00 2013-08-27 23:37:13.750 239 12663.10 119.20 54869.10 88888.00 2013-08-27 23:37:13.875 239 12663.05 119.17 54869.05 88888.00 2013-08-27 23:37:14.000 239 12663.02 119.15 54869.05 88888.00 2013-08-27 23:37:14.125 239 12663.00 119.17 54869.03 88888.00 2013-08-27 23:37:14.250 239 12662.92 119.15 54869.05 88888.00 2013-08-27 23:37:14.375 239 12662.95 119.12 54869.05 88888.00 2013-08-27 23:37:14.500 239 12662.88 119.10 54869.05 88888.00 2013-08-27 23:37:14.625 239 12662.88 119.10 54869.03 88888.00 2013-08-27 23:37:14.750 239 12662.85 119.12 54869.05 88888.00 2013-08-27 23:37:14.875 239 12662.77 119.12 54869.05 88888.00 2013-08-27 23:37:15.000 239 12662.73 119.08 54869.03 88888.00 2013-08-27 23:37:15.125 239 12662.73 119.05 54869.07 88888.00 2013-08-27 23:37:15.250 239 12662.77 119.03 54869.05 88888.00 2013-08-27 23:37:15.375 239 12662.75 119.05 54869.03 88888.00 2013-08-27 23:37:15.500 239 12662.80 119.05 54869.03 88888.00 2013-08-27 23:37:15.625 239 12662.85 119.00 54869.05 88888.00 2013-08-27 23:37:15.750 239 12662.80 119.00 54869.03 88888.00 2013-08-27 23:37:15.875 239 12662.77 118.92 54869.00 88888.00 2013-08-27 23:37:16.000 239 12662.67 118.85 54868.97 88888.00 2013-08-27 23:37:16.125 239 12662.65 118.85 54868.97 88888.00 2013-08-27 23:37:16.250 239 12662.65 118.88 54869.03 88888.00 2013-08-27 23:37:16.375 239 12662.70 118.88 54868.97 88888.00 2013-08-27 23:37:16.500 239 12662.73 118.85 54868.95 88888.00 2013-08-27 23:37:16.625 239 12662.62 118.85 54868.97 88888.00 2013-08-27 23:37:16.750 239 12662.65 118.85 54868.97 88888.00 2013-08-27 23:37:16.875 239 12662.65 118.88 54868.97 88888.00 2013-08-27 23:37:17.000 239 12662.65 118.80 54868.95 88888.00 2013-08-27 23:37:17.125 239 12662.62 118.78 54868.95 88888.00 2013-08-27 23:37:17.250 239 12662.62 118.80 54868.97 88888.00 2013-08-27 23:37:17.375 239 12662.65 118.80 54869.00 88888.00 2013-08-27 23:37:17.500 239 12662.65 118.80 54868.97 88888.00 2013-08-27 23:37:17.625 239 12662.67 118.78 54869.00 88888.00 2013-08-27 23:37:17.750 239 12662.65 118.75 54868.97 88888.00 2013-08-27 23:37:17.875 239 12662.60 118.70 54868.97 88888.00 2013-08-27 23:37:18.000 239 12662.67 118.72 54868.97 88888.00 2013-08-27 23:37:18.125 239 12662.67 118.72 54868.97 88888.00 2013-08-27 23:37:18.250 239 12662.58 118.65 54868.97 88888.00 2013-08-27 23:37:18.375 239 12662.55 118.65 54868.95 88888.00 2013-08-27 23:37:18.500 239 12662.50 118.62 54868.93 88888.00 2013-08-27 23:37:18.625 239 12662.48 118.60 54868.93 88888.00 2013-08-27 23:37:18.750 239 12662.45 118.60 54868.95 88888.00 2013-08-27 23:37:18.875 239 12662.48 118.58 54868.97 88888.00 2013-08-27 23:37:19.000 239 12662.42 118.58 54868.97 88888.00 2013-08-27 23:37:19.125 239 12662.45 118.58 54869.00 88888.00 2013-08-27 23:37:19.250 239 12662.42 118.55 54868.97 88888.00 2013-08-27 23:37:19.375 239 12662.40 118.55 54868.95 88888.00 2013-08-27 23:37:19.500 239 12662.38 118.50 54868.95 88888.00 2013-08-27 23:37:19.625 239 12662.38 118.50 54868.93 88888.00 2013-08-27 23:37:19.750 239 12662.40 118.53 54868.93 88888.00 2013-08-27 23:37:19.875 239 12662.40 118.53 54868.90 88888.00 2013-08-27 23:37:20.000 239 12662.38 118.47 54868.88 88888.00 2013-08-27 23:37:20.125 239 12662.35 118.47 54868.88 88888.00 2013-08-27 23:37:20.250 239 12662.30 118.53 54868.93 88888.00 2013-08-27 23:37:20.375 239 12662.30 118.50 54868.93 88888.00 2013-08-27 23:37:20.500 239 12662.27 118.47 54868.88 88888.00 2013-08-27 23:37:20.625 239 12662.33 118.45 54868.88 88888.00 2013-08-27 23:37:20.750 239 12662.35 118.42 54868.85 88888.00 2013-08-27 23:37:20.875 239 12662.40 118.45 54868.88 88888.00 2013-08-27 23:37:21.000 239 12662.42 118.45 54868.88 88888.00 2013-08-27 23:37:21.125 239 12662.38 118.42 54868.90 88888.00 2013-08-27 23:37:21.250 239 12662.35 118.45 54868.90 88888.00 2013-08-27 23:37:21.375 239 12662.35 118.42 54868.88 88888.00 2013-08-27 23:37:21.500 239 12662.35 118.40 54868.88 88888.00 2013-08-27 23:37:21.625 239 12662.30 118.38 54868.85 88888.00 2013-08-27 23:37:21.750 239 12662.27 118.33 54868.82 88888.00 2013-08-27 23:37:21.875 239 12662.33 118.33 54868.85 88888.00 2013-08-27 23:37:22.000 239 12662.30 118.28 54868.85 88888.00 2013-08-27 23:37:22.125 239 12662.25 118.25 54868.82 88888.00 2013-08-27 23:37:22.250 239 12662.20 118.25 54868.82 88888.00 2013-08-27 23:37:22.375 239 12662.27 118.28 54868.82 88888.00 2013-08-27 23:37:22.500 239 12662.27 118.25 54868.80 88888.00 2013-08-27 23:37:22.625 239 12662.27 118.28 54868.82 88888.00 2013-08-27 23:37:22.750 239 12662.23 118.28 54868.82 88888.00 2013-08-27 23:37:22.875 239 12662.17 118.25 54868.82 88888.00 2013-08-27 23:37:23.000 239 12662.10 118.20 54868.80 88888.00 2013-08-27 23:37:23.125 239 12662.02 118.15 54868.80 88888.00 2013-08-27 23:37:23.250 239 12662.15 118.15 54868.80 88888.00 2013-08-27 23:37:23.375 239 12662.20 118.15 54868.78 88888.00 2013-08-27 23:37:23.500 239 12662.12 118.15 54868.75 88888.00 2013-08-27 23:37:23.625 239 12662.10 118.17 54868.75 88888.00 2013-08-27 23:37:23.750 239 12662.10 118.15 54868.78 88888.00 2013-08-27 23:37:23.875 239 12662.08 118.15 54868.75 88888.00 2013-08-27 23:37:24.000 239 12662.08 118.12 54868.72 88888.00 2013-08-27 23:37:24.125 239 12662.00 118.12 54868.72 88888.00 2013-08-27 23:37:24.250 239 12661.98 118.15 54868.75 88888.00 2013-08-27 23:37:24.375 239 12662.02 118.15 54868.72 88888.00 2013-08-27 23:37:24.500 239 12662.10 118.10 54868.70 88888.00 2013-08-27 23:37:24.625 239 12662.15 118.10 54868.70 88888.00 2013-08-27 23:37:24.750 239 12662.05 118.08 54868.68 88888.00 2013-08-27 23:37:24.875 239 12661.98 118.10 54868.68 88888.00 2013-08-27 23:37:25.000 239 12661.95 118.08 54868.65 88888.00 2013-08-27 23:37:25.125 239 12661.98 118.05 54868.65 88888.00 2013-08-27 23:37:25.250 239 12661.98 118.03 54868.68 88888.00 2013-08-27 23:37:25.375 239 12661.95 118.05 54868.65 88888.00 2013-08-27 23:37:25.500 239 12662.00 118.08 54868.62 88888.00 2013-08-27 23:37:25.625 239 12662.05 118.05 54868.65 88888.00 2013-08-27 23:37:25.750 239 12662.08 118.05 54868.68 88888.00 2013-08-27 23:37:25.875 239 12662.08 118.00 54868.68 88888.00 2013-08-27 23:37:26.000 239 12662.02 117.97 54868.65 88888.00 2013-08-27 23:37:26.125 239 12662.00 118.00 54868.68 88888.00 2013-08-27 23:37:26.250 239 12662.02 118.00 54868.68 88888.00 2013-08-27 23:37:26.375 239 12662.02 117.95 54868.65 88888.00 2013-08-27 23:37:26.500 239 12661.98 117.95 54868.62 88888.00 2013-08-27 23:37:26.625 239 12661.92 117.92 54868.62 88888.00 2013-08-27 23:37:26.750 239 12661.85 117.92 54868.65 88888.00 2013-08-27 23:37:26.875 239 12661.83 117.90 54868.60 88888.00 2013-08-27 23:37:27.000 239 12661.92 117.90 54868.60 88888.00 2013-08-27 23:37:27.125 239 12661.90 117.83 54868.60 88888.00 2013-08-27 23:37:27.250 239 12661.85 117.83 54868.62 88888.00 2013-08-27 23:37:27.375 239 12661.83 117.83 54868.62 88888.00 2013-08-27 23:37:27.500 239 12661.77 117.83 54868.60 88888.00 2013-08-27 23:37:27.625 239 12661.85 117.78 54868.60 88888.00 2013-08-27 23:37:27.750 239 12661.88 117.75 54868.57 88888.00 2013-08-27 23:37:27.875 239 12661.85 117.75 54868.57 88888.00 2013-08-27 23:37:28.000 239 12661.85 117.75 54868.57 88888.00 2013-08-27 23:37:28.125 239 12661.85 117.78 54868.57 88888.00 2013-08-27 23:37:28.250 239 12661.90 117.72 54868.57 88888.00 2013-08-27 23:37:28.375 239 12661.98 117.70 54868.53 88888.00 2013-08-27 23:37:28.500 239 12662.00 117.72 54868.50 88888.00 2013-08-27 23:37:28.625 239 12662.05 117.78 54868.53 88888.00 2013-08-27 23:37:28.750 239 12661.98 117.78 54868.50 88888.00 2013-08-27 23:37:28.875 239 12662.02 117.72 54868.47 88888.00 2013-08-27 23:37:29.000 239 12662.02 117.70 54868.45 88888.00 2013-08-27 23:37:29.125 239 12661.92 117.67 54868.45 88888.00 2013-08-27 23:37:29.250 239 12661.88 117.70 54868.53 88888.00 2013-08-27 23:37:29.375 239 12661.90 117.78 54868.53 88888.00 2013-08-27 23:37:29.500 239 12661.83 117.75 54868.50 88888.00 2013-08-27 23:37:29.625 239 12661.80 117.70 54868.53 88888.00 2013-08-27 23:37:29.750 239 12661.85 117.70 54868.53 88888.00 2013-08-27 23:37:29.875 239 12661.85 117.72 54868.47 88888.00 2013-08-27 23:37:30.000 239 12661.83 117.67 54868.47 88888.00 2013-08-27 23:37:30.125 239 12661.77 117.67 54868.47 88888.00 2013-08-27 23:37:30.250 239 12661.70 117.62 54868.47 88888.00 2013-08-27 23:37:30.375 239 12661.67 117.67 54868.50 88888.00 2013-08-27 23:37:30.500 239 12661.67 117.67 54868.47 88888.00 2013-08-27 23:37:30.625 239 12661.65 117.62 54868.43 88888.00 2013-08-27 23:37:30.750 239 12661.65 117.60 54868.45 88888.00 2013-08-27 23:37:30.875 239 12661.67 117.55 54868.45 88888.00 2013-08-27 23:37:31.000 239 12661.73 117.55 54868.43 88888.00 2013-08-27 23:37:31.125 239 12661.75 117.58 54868.43 88888.00 2013-08-27 23:37:31.250 239 12661.75 117.50 54868.40 88888.00 2013-08-27 23:37:31.375 239 12661.77 117.53 54868.40 88888.00 2013-08-27 23:37:31.500 239 12661.73 117.50 54868.40 88888.00 2013-08-27 23:37:31.625 239 12661.73 117.53 54868.40 88888.00 2013-08-27 23:37:31.750 239 12661.73 117.50 54868.38 88888.00 2013-08-27 23:37:31.875 239 12661.70 117.47 54868.38 88888.00 2013-08-27 23:37:32.000 239 12661.67 117.47 54868.38 88888.00 2013-08-27 23:37:32.125 239 12661.67 117.45 54868.40 88888.00 2013-08-27 23:37:32.250 239 12661.73 117.42 54868.40 88888.00 2013-08-27 23:37:32.375 239 12661.77 117.42 54868.35 88888.00 2013-08-27 23:37:32.500 239 12661.73 117.42 54868.35 88888.00 2013-08-27 23:37:32.625 239 12661.70 117.42 54868.35 88888.00 2013-08-27 23:37:32.750 239 12661.73 117.40 54868.35 88888.00 2013-08-27 23:37:32.875 239 12661.75 117.38 54868.32 88888.00 2013-08-27 23:37:33.000 239 12661.73 117.35 54868.35 88888.00 2013-08-27 23:37:33.125 239 12661.67 117.38 54868.35 88888.00 2013-08-27 23:37:33.250 239 12661.65 117.38 54868.38 88888.00 2013-08-27 23:37:33.375 239 12661.65 117.40 54868.38 88888.00 2013-08-27 23:37:33.500 239 12661.67 117.40 54868.35 88888.00 2013-08-27 23:37:33.625 239 12661.67 117.42 54868.35 88888.00 2013-08-27 23:37:33.750 239 12661.60 117.42 54868.35 88888.00 2013-08-27 23:37:33.875 239 12661.55 117.42 54868.32 88888.00 2013-08-27 23:37:34.000 239 12661.52 117.40 54868.32 88888.00 2013-08-27 23:37:34.125 239 12661.55 117.42 54868.32 88888.00 2013-08-27 23:37:34.250 239 12661.55 117.40 54868.32 88888.00 2013-08-27 23:37:34.375 239 12661.52 117.45 54868.32 88888.00 2013-08-27 23:37:34.500 239 12661.52 117.42 54868.30 88888.00 2013-08-27 23:37:34.625 239 12661.55 117.38 54868.28 88888.00 2013-08-27 23:37:34.750 239 12661.60 117.38 54868.25 88888.00 2013-08-27 23:37:34.875 239 12661.58 117.35 54868.28 88888.00 2013-08-27 23:37:35.000 239 12661.52 117.35 54868.25 88888.00 2013-08-27 23:37:35.125 239 12661.58 117.35 54868.28 88888.00 2013-08-27 23:37:35.250 239 12661.62 117.35 54868.28 88888.00 2013-08-27 23:37:35.375 239 12661.60 117.35 54868.25 88888.00 2013-08-27 23:37:35.500 239 12661.60 117.35 54868.20 88888.00 2013-08-27 23:37:35.625 239 12661.58 117.33 54868.22 88888.00 2013-08-27 23:37:35.750 239 12661.50 117.30 54868.22 88888.00 2013-08-27 23:37:35.875 239 12661.48 117.28 54868.20 88888.00 2013-08-27 23:37:36.000 239 12661.50 117.28 54868.22 88888.00 2013-08-27 23:37:36.125 239 12661.48 117.28 54868.22 88888.00 2013-08-27 23:37:36.250 239 12661.45 117.25 54868.22 88888.00 2013-08-27 23:37:36.375 239 12661.52 117.28 54868.22 88888.00 2013-08-27 23:37:36.500 239 12661.50 117.20 54868.20 88888.00 2013-08-27 23:37:36.625 239 12661.45 117.17 54868.20 88888.00 2013-08-27 23:37:36.750 239 12661.48 117.17 54868.20 88888.00 2013-08-27 23:37:36.875 239 12661.50 117.20 54868.20 88888.00 2013-08-27 23:37:37.000 239 12661.50 117.20 54868.20 88888.00 2013-08-27 23:37:37.125 239 12661.48 117.20 54868.20 88888.00 2013-08-27 23:37:37.250 239 12661.52 117.15 54868.15 88888.00 2013-08-27 23:37:37.375 239 12661.48 117.17 54868.15 88888.00 2013-08-27 23:37:37.500 239 12661.48 117.17 54868.12 88888.00 2013-08-27 23:37:37.625 239 12661.50 117.17 54868.12 88888.00 2013-08-27 23:37:37.750 239 12661.52 117.17 54868.12 88888.00 2013-08-27 23:37:37.875 239 12661.50 117.17 54868.12 88888.00 2013-08-27 23:37:38.000 239 12661.50 117.15 54868.12 88888.00 2013-08-27 23:37:38.125 239 12661.52 117.15 54868.07 88888.00 2013-08-27 23:37:38.250 239 12661.48 117.12 54868.12 88888.00 2013-08-27 23:37:38.375 239 12661.52 117.12 54868.10 88888.00 2013-08-27 23:37:38.500 239 12661.50 117.15 54868.12 88888.00 2013-08-27 23:37:38.625 239 12661.48 117.15 54868.10 88888.00 2013-08-27 23:37:38.750 239 12661.45 117.15 54868.07 88888.00 2013-08-27 23:37:38.875 239 12661.45 117.15 54868.07 88888.00 2013-08-27 23:37:39.000 239 12661.48 117.15 54868.07 88888.00 2013-08-27 23:37:39.125 239 12661.52 117.17 54868.10 88888.00 2013-08-27 23:37:39.250 239 12661.55 117.12 54868.10 88888.00 2013-08-27 23:37:39.375 239 12661.55 117.15 54868.07 88888.00 2013-08-27 23:37:39.500 239 12661.48 117.15 54868.05 88888.00 2013-08-27 23:37:39.625 239 12661.48 117.15 54868.03 88888.00 2013-08-27 23:37:39.750 239 12661.42 117.15 54868.05 88888.00 2013-08-27 23:37:39.875 239 12661.40 117.12 54868.07 88888.00 2013-08-27 23:37:40.000 239 12661.35 117.10 54868.03 88888.00 2013-08-27 23:37:40.125 239 12661.33 117.10 54868.03 88888.00 2013-08-27 23:37:40.250 239 12661.27 117.05 54868.03 88888.00 2013-08-27 23:37:40.375 239 12661.30 117.10 54868.03 88888.00 2013-08-27 23:37:40.500 239 12661.35 117.08 54868.00 88888.00 2013-08-27 23:37:40.625 239 12661.33 117.05 54868.00 88888.00 2013-08-27 23:37:40.750 239 12661.33 117.05 54868.00 88888.00 2013-08-27 23:37:40.875 239 12661.33 117.03 54868.00 88888.00 2013-08-27 23:37:41.000 239 12661.35 117.03 54868.00 88888.00 2013-08-27 23:37:41.125 239 12661.38 117.03 54867.97 88888.00 2013-08-27 23:37:41.250 239 12661.35 117.00 54867.97 88888.00 2013-08-27 23:37:41.375 239 12661.35 117.00 54867.97 88888.00 2013-08-27 23:37:41.500 239 12661.38 116.97 54867.95 88888.00 2013-08-27 23:37:41.625 239 12661.35 116.97 54867.95 88888.00 2013-08-27 23:37:41.750 239 12661.35 116.95 54867.97 88888.00 2013-08-27 23:37:41.875 239 12661.38 117.00 54867.97 88888.00 2013-08-27 23:37:42.000 239 12661.40 116.95 54867.95 88888.00 2013-08-27 23:37:42.125 239 12661.38 116.95 54867.93 88888.00 2013-08-27 23:37:42.250 239 12661.30 116.97 54867.90 88888.00 2013-08-27 23:37:42.375 239 12661.35 117.00 54867.93 88888.00 2013-08-27 23:37:42.500 239 12661.33 117.03 54867.93 88888.00 2013-08-27 23:37:42.625 239 12661.35 117.03 54867.93 88888.00 2013-08-27 23:37:42.750 239 12661.35 117.00 54867.93 88888.00 2013-08-27 23:37:42.875 239 12661.38 117.00 54867.93 88888.00 2013-08-27 23:37:43.000 239 12661.40 117.00 54867.90 88888.00 2013-08-27 23:37:43.125 239 12661.35 117.00 54867.88 88888.00 2013-08-27 23:37:43.250 239 12661.30 117.03 54867.90 88888.00 2013-08-27 23:37:43.375 239 12661.35 117.05 54867.88 88888.00 2013-08-27 23:37:43.500 239 12661.40 117.03 54867.85 88888.00 2013-08-27 23:37:43.625 239 12661.33 117.03 54867.85 88888.00 2013-08-27 23:37:43.750 239 12661.27 117.00 54867.85 88888.00 2013-08-27 23:37:43.875 239 12661.33 117.00 54867.88 88888.00 2013-08-27 23:37:44.000 239 12661.30 117.00 54867.85 88888.00 2013-08-27 23:37:44.125 239 12661.25 117.00 54867.88 88888.00 2013-08-27 23:37:44.250 239 12661.15 116.97 54867.82 88888.00 2013-08-27 23:37:44.375 239 12661.17 116.97 54867.85 88888.00 2013-08-27 23:37:44.500 239 12661.25 116.97 54867.82 88888.00 2013-08-27 23:37:44.625 239 12661.30 116.95 54867.82 88888.00 2013-08-27 23:37:44.750 239 12661.25 116.92 54867.80 88888.00 2013-08-27 23:37:44.875 239 12661.23 116.92 54867.80 88888.00 2013-08-27 23:37:45.000 239 12661.20 116.92 54867.80 88888.00 2013-08-27 23:37:45.125 239 12661.15 116.92 54867.80 88888.00 2013-08-27 23:37:45.250 239 12661.17 116.88 54867.80 88888.00 2013-08-27 23:37:45.375 239 12661.23 116.85 54867.78 88888.00 2013-08-27 23:37:45.500 239 12661.20 116.83 54867.78 88888.00 2013-08-27 23:37:45.625 239 12661.23 116.80 54867.80 88888.00 2013-08-27 23:37:45.750 239 12661.25 116.80 54867.78 88888.00 2013-08-27 23:37:45.875 239 12661.25 116.80 54867.75 88888.00 2013-08-27 23:37:46.000 239 12661.27 116.83 54867.75 88888.00 2013-08-27 23:37:46.125 239 12661.30 116.83 54867.72 88888.00 2013-08-27 23:37:46.250 239 12661.27 116.80 54867.72 88888.00 2013-08-27 23:37:46.375 239 12661.33 116.80 54867.72 88888.00 2013-08-27 23:37:46.500 239 12661.25 116.78 54867.72 88888.00 2013-08-27 23:37:46.625 239 12661.23 116.78 54867.72 88888.00 2013-08-27 23:37:46.750 239 12661.23 116.80 54867.72 88888.00 2013-08-27 23:37:46.875 239 12661.23 116.80 54867.70 88888.00 2013-08-27 23:37:47.000 239 12661.25 116.78 54867.68 88888.00 2013-08-27 23:37:47.125 239 12661.23 116.78 54867.68 88888.00 2013-08-27 23:37:47.250 239 12661.23 116.78 54867.70 88888.00 2013-08-27 23:37:47.375 239 12661.20 116.80 54867.68 88888.00 2013-08-27 23:37:47.500 239 12661.15 116.80 54867.68 88888.00 2013-08-27 23:37:47.625 239 12661.12 116.80 54867.68 88888.00 2013-08-27 23:37:47.750 239 12661.12 116.80 54867.70 88888.00 2013-08-27 23:37:47.875 239 12661.10 116.83 54867.68 88888.00 2013-08-27 23:37:48.000 239 12661.12 116.80 54867.65 88888.00 2013-08-27 23:37:48.125 239 12661.12 116.80 54867.62 88888.00 2013-08-27 23:37:48.250 239 12661.12 116.80 54867.62 88888.00 2013-08-27 23:37:48.375 239 12661.15 116.78 54867.62 88888.00 2013-08-27 23:37:48.500 239 12661.17 116.80 54867.62 88888.00 2013-08-27 23:37:48.625 239 12661.17 116.83 54867.60 88888.00 2013-08-27 23:37:48.750 239 12661.15 116.80 54867.62 88888.00 2013-08-27 23:37:48.875 239 12661.15 116.78 54867.62 88888.00 2013-08-27 23:37:49.000 239 12661.17 116.75 54867.62 88888.00 2013-08-27 23:37:49.125 239 12661.20 116.75 54867.60 88888.00 2013-08-27 23:37:49.250 239 12661.23 116.72 54867.60 88888.00 2013-08-27 23:37:49.375 239 12661.20 116.72 54867.55 88888.00 2013-08-27 23:37:49.500 239 12661.15 116.72 54867.57 88888.00 2013-08-27 23:37:49.625 239 12661.08 116.72 54867.57 88888.00 2013-08-27 23:37:49.750 239 12661.05 116.70 54867.55 88888.00 2013-08-27 23:37:49.875 239 12661.02 116.70 54867.55 88888.00 2013-08-27 23:37:50.000 239 12661.05 116.70 54867.53 88888.00 2013-08-27 23:37:50.125 239 12661.02 116.72 54867.57 88888.00 2013-08-27 23:37:50.250 239 12660.98 116.70 54867.57 88888.00 2013-08-27 23:37:50.375 239 12660.98 116.70 54867.57 88888.00 2013-08-27 23:37:50.500 239 12660.95 116.70 54867.53 88888.00 2013-08-27 23:37:50.625 239 12660.98 116.72 54867.50 88888.00 2013-08-27 23:37:50.750 239 12661.00 116.72 54867.50 88888.00 2013-08-27 23:37:50.875 239 12661.02 116.75 54867.47 88888.00 2013-08-27 23:37:51.000 239 12661.02 116.72 54867.47 88888.00 2013-08-27 23:37:51.125 239 12661.00 116.75 54867.47 88888.00 2013-08-27 23:37:51.250 239 12660.98 116.78 54867.45 88888.00 2013-08-27 23:37:51.375 239 12660.92 116.78 54867.45 88888.00 2013-08-27 23:37:51.500 239 12660.92 116.78 54867.47 88888.00 2013-08-27 23:37:51.625 239 12661.00 116.78 54867.45 88888.00 2013-08-27 23:37:51.750 239 12660.98 116.78 54867.47 88888.00 2013-08-27 23:37:51.875 239 12660.95 116.75 54867.47 88888.00 2013-08-27 23:37:52.000 239 12661.00 116.72 54867.45 88888.00 2013-08-27 23:37:52.125 239 12661.02 116.72 54867.43 88888.00 2013-08-27 23:37:52.250 239 12660.98 116.70 54867.43 88888.00 2013-08-27 23:37:52.375 239 12660.92 116.70 54867.40 88888.00 2013-08-27 23:37:52.500 239 12660.98 116.75 54867.38 88888.00 2013-08-27 23:37:52.625 239 12661.08 116.75 54867.40 88888.00 2013-08-27 23:37:52.750 239 12661.08 116.72 54867.40 88888.00 2013-08-27 23:37:52.875 239 12661.00 116.67 54867.40 88888.00 2013-08-27 23:37:53.000 239 12660.95 116.65 54867.38 88888.00 2013-08-27 23:37:53.125 239 12660.90 116.65 54867.40 88888.00 2013-08-27 23:37:53.250 239 12660.88 116.67 54867.40 88888.00 2013-08-27 23:37:53.375 239 12660.88 116.65 54867.40 88888.00 2013-08-27 23:37:53.500 239 12660.90 116.65 54867.40 88888.00 2013-08-27 23:37:53.625 239 12660.95 116.62 54867.40 88888.00 2013-08-27 23:37:53.750 239 12660.95 116.62 54867.38 88888.00 2013-08-27 23:37:53.875 239 12660.95 116.60 54867.38 88888.00 2013-08-27 23:37:54.000 239 12660.95 116.60 54867.35 88888.00 2013-08-27 23:37:54.125 239 12660.95 116.62 54867.35 88888.00 2013-08-27 23:37:54.250 239 12660.90 116.60 54867.35 88888.00 2013-08-27 23:37:54.375 239 12660.92 116.62 54867.35 88888.00 2013-08-27 23:37:54.500 239 12660.92 116.62 54867.35 88888.00 2013-08-27 23:37:54.625 239 12660.88 116.62 54867.32 88888.00 2013-08-27 23:37:54.750 239 12660.88 116.62 54867.32 88888.00 2013-08-27 23:37:54.875 239 12660.90 116.62 54867.32 88888.00 2013-08-27 23:37:55.000 239 12660.95 116.62 54867.32 88888.00 2013-08-27 23:37:55.125 239 12661.00 116.62 54867.30 88888.00 2013-08-27 23:37:55.250 239 12660.95 116.65 54867.28 88888.00 2013-08-27 23:37:55.375 239 12660.95 116.65 54867.28 88888.00 2013-08-27 23:37:55.500 239 12660.92 116.65 54867.28 88888.00 2013-08-27 23:37:55.625 239 12660.95 116.65 54867.28 88888.00 2013-08-27 23:37:55.750 239 12660.98 116.65 54867.28 88888.00 2013-08-27 23:37:55.875 239 12661.00 116.65 54867.25 88888.00 2013-08-27 23:37:56.000 239 12661.00 116.65 54867.25 88888.00 2013-08-27 23:37:56.125 239 12660.95 116.65 54867.25 88888.00 2013-08-27 23:37:56.250 239 12660.98 116.62 54867.25 88888.00 2013-08-27 23:37:56.375 239 12661.02 116.60 54867.22 88888.00 2013-08-27 23:37:56.500 239 12660.98 116.58 54867.22 88888.00 2013-08-27 23:37:56.625 239 12660.98 116.60 54867.20 88888.00 2013-08-27 23:37:56.750 239 12660.90 116.60 54867.20 88888.00 2013-08-27 23:37:56.875 239 12660.88 116.55 54867.20 88888.00 2013-08-27 23:37:57.000 239 12660.88 116.55 54867.20 88888.00 2013-08-27 23:37:57.125 239 12660.85 116.58 54867.18 88888.00 2013-08-27 23:37:57.250 239 12660.88 116.60 54867.18 88888.00 2013-08-27 23:37:57.375 239 12660.95 116.58 54867.18 88888.00 2013-08-27 23:37:57.500 239 12660.92 116.55 54867.15 88888.00 2013-08-27 23:37:57.625 239 12660.92 116.55 54867.15 88888.00 2013-08-27 23:37:57.750 239 12660.90 116.58 54867.15 88888.00 2013-08-27 23:37:57.875 239 12660.92 116.58 54867.15 88888.00 2013-08-27 23:37:58.000 239 12660.90 116.58 54867.12 88888.00 2013-08-27 23:37:58.125 239 12660.90 116.58 54867.12 88888.00 2013-08-27 23:37:58.250 239 12660.90 116.55 54867.10 88888.00 2013-08-27 23:37:58.375 239 12660.92 116.55 54867.10 88888.00 2013-08-27 23:37:58.500 239 12660.92 116.55 54867.07 88888.00 2013-08-27 23:37:58.625 239 12660.92 116.55 54867.07 88888.00 2013-08-27 23:37:58.750 239 12660.98 116.55 54867.07 88888.00 2013-08-27 23:37:58.875 239 12660.98 116.58 54867.07 88888.00 2013-08-27 23:37:59.000 239 12660.95 116.58 54867.05 88888.00 2013-08-27 23:37:59.125 239 12660.95 116.60 54867.05 88888.00 2013-08-27 23:37:59.250 239 12660.88 116.55 54867.10 88888.00 2013-08-27 23:37:59.375 239 12660.88 116.58 54867.07 88888.00 2013-08-27 23:37:59.500 239 12660.85 116.58 54867.05 88888.00 2013-08-27 23:37:59.625 239 12660.88 116.58 54867.03 88888.00 2013-08-27 23:37:59.750 239 12660.85 116.55 54867.03 88888.00 2013-08-27 23:37:59.875 239 12660.85 116.58 54867.00 88888.00 2013-08-27 23:38:00.000 239 12660.83 116.60 54867.03 88888.00 2013-08-27 23:38:00.125 239 12660.80 116.58 54867.03 88888.00 2013-08-27 23:38:00.250 239 12660.75 116.55 54867.03 88888.00 2013-08-27 23:38:00.375 239 12660.80 116.55 54867.00 88888.00 2013-08-27 23:38:00.500 239 12660.83 116.58 54867.03 88888.00 2013-08-27 23:38:00.625 239 12660.88 116.55 54866.97 88888.00 2013-08-27 23:38:00.750 239 12660.88 116.53 54866.97 88888.00 2013-08-27 23:38:00.875 239 12660.83 116.53 54866.97 88888.00 2013-08-27 23:38:01.000 239 12660.80 116.50 54866.95 88888.00 2013-08-27 23:38:01.125 239 12660.77 116.53 54866.97 88888.00 2013-08-27 23:38:01.250 239 12660.75 116.50 54866.97 88888.00 2013-08-27 23:38:01.375 239 12660.77 116.47 54866.95 88888.00 2013-08-27 23:38:01.500 239 12660.77 116.47 54866.93 88888.00 2013-08-27 23:38:01.625 239 12660.75 116.47 54866.93 88888.00 2013-08-27 23:38:01.750 239 12660.77 116.47 54866.90 88888.00 2013-08-27 23:38:01.875 239 12660.83 116.45 54866.90 88888.00 2013-08-27 23:38:02.000 239 12660.83 116.42 54866.90 88888.00 2013-08-27 23:38:02.125 239 12660.85 116.42 54866.88 88888.00 2013-08-27 23:38:02.250 239 12660.85 116.45 54866.88 88888.00 2013-08-27 23:38:02.375 239 12660.85 116.40 54866.78 88888.00 2013-08-27 23:38:02.500 239 12660.67 116.28 54866.62 88888.00 2013-08-27 23:38:02.625 239 12660.75 116.35 54866.78 88888.00 2013-08-27 23:38:02.750 239 12660.88 116.42 54866.82 88888.00 2013-08-27 23:38:02.875 239 12660.92 116.42 54866.85 88888.00 2013-08-27 23:38:03.000 239 12660.90 116.40 54866.82 88888.00 2013-08-27 23:38:03.125 239 12660.80 116.42 54866.80 88888.00 2013-08-27 23:38:03.250 239 12660.73 116.45 54866.78 88888.00 2013-08-27 23:38:03.375 239 12660.73 116.42 54866.78 88888.00 2013-08-27 23:38:03.500 239 12660.73 116.42 54866.80 88888.00 2013-08-27 23:38:03.625 239 12660.75 116.42 54866.80 88888.00 2013-08-27 23:38:03.750 239 12660.70 116.42 54866.80 88888.00 2013-08-27 23:38:03.875 239 12660.67 116.45 54866.78 88888.00 2013-08-27 23:38:04.000 239 12660.70 116.42 54866.72 88888.00 2013-08-27 23:38:04.125 239 12660.62 116.42 54866.70 88888.00 2013-08-27 23:38:04.250 239 12660.52 116.42 54866.70 88888.00 2013-08-27 23:38:04.375 239 12660.55 116.45 54866.72 88888.00 2013-08-27 23:38:04.500 239 12660.60 116.42 54866.75 88888.00 2013-08-27 23:38:04.625 239 12660.58 116.45 54866.72 88888.00 2013-08-27 23:38:04.750 239 12660.55 116.42 54866.72 88888.00 2013-08-27 23:38:04.875 239 12660.60 116.45 54866.70 88888.00 2013-08-27 23:38:05.000 239 12660.58 116.42 54866.68 88888.00 2013-08-27 23:38:05.125 239 12660.58 116.42 54866.65 88888.00 2013-08-27 23:38:05.250 239 12660.60 116.40 54866.65 88888.00 2013-08-27 23:38:05.375 239 12660.67 116.42 54866.65 88888.00 2013-08-27 23:38:05.500 239 12660.65 116.42 54866.65 88888.00 2013-08-27 23:38:05.625 239 12660.65 116.42 54866.62 88888.00 2013-08-27 23:38:05.750 239 12660.67 116.40 54866.60 88888.00 2013-08-27 23:38:05.875 239 12660.60 116.38 54866.60 88888.00 2013-08-27 23:38:06.000 239 12660.62 116.38 54866.60 88888.00 2013-08-27 23:38:06.125 239 12660.67 116.42 54866.60 88888.00 2013-08-27 23:38:06.250 239 12660.65 116.45 54866.57 88888.00 2013-08-27 23:38:06.375 239 12660.70 116.42 54866.57 88888.00 2013-08-27 23:38:06.500 239 12660.70 116.45 54866.55 88888.00 2013-08-27 23:38:06.625 239 12660.70 116.47 54866.57 88888.00 2013-08-27 23:38:06.750 239 12660.73 116.45 54866.55 88888.00 2013-08-27 23:38:06.875 239 12660.75 116.45 54866.55 88888.00 2013-08-27 23:38:07.000 239 12660.73 116.45 54866.55 88888.00 2013-08-27 23:38:07.125 239 12660.75 116.50 54866.53 88888.00 2013-08-27 23:38:07.250 239 12660.75 116.47 54866.55 88888.00 2013-08-27 23:38:07.375 239 12660.67 116.50 54866.53 88888.00 2013-08-27 23:38:07.500 239 12660.70 116.50 54866.53 88888.00 2013-08-27 23:38:07.625 239 12660.70 116.53 54866.53 88888.00 2013-08-27 23:38:07.750 239 12660.62 116.55 54866.53 88888.00 2013-08-27 23:38:07.875 239 12660.60 116.53 54866.50 88888.00 2013-08-27 23:38:08.000 239 12660.60 116.50 54866.47 88888.00 2013-08-27 23:38:08.125 239 12660.58 116.47 54866.50 88888.00 2013-08-27 23:38:08.250 239 12660.58 116.50 54866.53 88888.00 2013-08-27 23:38:08.375 239 12660.62 116.50 54866.53 88888.00 2013-08-27 23:38:08.500 239 12660.62 116.50 54866.50 88888.00 2013-08-27 23:38:08.625 239 12660.62 116.47 54866.50 88888.00 2013-08-27 23:38:08.750 239 12660.62 116.45 54866.47 88888.00 2013-08-27 23:38:08.875 239 12660.60 116.45 54866.47 88888.00 2013-08-27 23:38:09.000 239 12660.60 116.45 54866.45 88888.00 2013-08-27 23:38:09.125 239 12660.60 116.42 54866.45 88888.00 2013-08-27 23:38:09.250 239 12660.55 116.42 54866.45 88888.00 2013-08-27 23:38:09.375 239 12660.55 116.42 54866.47 88888.00 2013-08-27 23:38:09.500 239 12660.58 116.42 54866.45 88888.00 2013-08-27 23:38:09.625 239 12660.55 116.42 54866.43 88888.00 2013-08-27 23:38:09.750 239 12660.55 116.42 54866.43 88888.00 2013-08-27 23:38:09.875 239 12660.60 116.40 54866.43 88888.00 2013-08-27 23:38:10.000 239 12660.62 116.40 54866.38 88888.00 2013-08-27 23:38:10.125 239 12660.60 116.38 54866.38 88888.00 2013-08-27 23:38:10.250 239 12660.55 116.40 54866.38 88888.00 2013-08-27 23:38:10.375 239 12660.55 116.42 54866.38 88888.00 2013-08-27 23:38:10.500 239 12660.55 116.42 54866.38 88888.00 2013-08-27 23:38:10.625 239 12660.58 116.40 54866.38 88888.00 2013-08-27 23:38:10.750 239 12660.55 116.38 54866.35 88888.00 2013-08-27 23:38:10.875 239 12660.48 116.40 54866.35 88888.00 2013-08-27 23:38:11.000 239 12660.45 116.40 54866.35 88888.00 2013-08-27 23:38:11.125 239 12660.45 116.42 54866.35 88888.00 2013-08-27 23:38:11.250 239 12660.40 116.42 54866.35 88888.00 2013-08-27 23:38:11.375 239 12660.48 116.45 54866.32 88888.00 2013-08-27 23:38:11.500 239 12660.48 116.45 54866.32 88888.00 2013-08-27 23:38:11.625 239 12660.50 116.42 54866.32 88888.00 2013-08-27 23:38:11.750 239 12660.50 116.42 54866.32 88888.00 2013-08-27 23:38:11.875 239 12660.45 116.42 54866.32 88888.00 2013-08-27 23:38:12.000 239 12660.42 116.42 54866.30 88888.00 2013-08-27 23:38:12.125 239 12660.42 116.45 54866.30 88888.00 2013-08-27 23:38:12.250 239 12660.40 116.45 54866.30 88888.00 2013-08-27 23:38:12.375 239 12660.42 116.50 54866.30 88888.00 2013-08-27 23:38:12.500 239 12660.42 116.50 54866.30 88888.00 2013-08-27 23:38:12.625 239 12660.42 116.50 54866.30 88888.00 2013-08-27 23:38:12.750 239 12660.48 116.53 54866.28 88888.00 2013-08-27 23:38:12.875 239 12660.50 116.53 54866.28 88888.00 2013-08-27 23:38:13.000 239 12660.50 116.53 54866.28 88888.00 2013-08-27 23:38:13.125 239 12660.55 116.55 54866.30 88888.00 2013-08-27 23:38:13.250 239 12660.50 116.58 54866.30 88888.00 2013-08-27 23:38:13.375 239 12660.48 116.58 54866.28 88888.00 2013-08-27 23:38:13.500 239 12660.48 116.60 54866.25 88888.00 2013-08-27 23:38:13.625 239 12660.50 116.60 54866.22 88888.00 2013-08-27 23:38:13.750 239 12660.50 116.60 54866.20 88888.00 2013-08-27 23:38:13.875 239 12660.45 116.60 54866.22 88888.00 2013-08-27 23:38:14.000 239 12660.40 116.62 54866.22 88888.00 2013-08-27 23:38:14.125 239 12660.45 116.60 54866.20 88888.00 2013-08-27 23:38:14.250 239 12660.42 116.58 54866.18 88888.00 2013-08-27 23:38:14.375 239 12660.45 116.60 54866.18 88888.00 2013-08-27 23:38:14.500 239 12660.48 116.60 54866.18 88888.00 2013-08-27 23:38:14.625 239 12660.50 116.60 54866.18 88888.00 2013-08-27 23:38:14.750 239 12660.50 116.60 54866.20 88888.00 2013-08-27 23:38:14.875 239 12660.45 116.60 54866.18 88888.00 2013-08-27 23:38:15.000 239 12660.42 116.60 54866.18 88888.00 2013-08-27 23:38:15.125 239 12660.45 116.60 54866.15 88888.00 2013-08-27 23:38:15.250 239 12660.45 116.58 54866.15 88888.00 2013-08-27 23:38:15.375 239 12660.45 116.60 54866.15 88888.00 2013-08-27 23:38:15.500 239 12660.42 116.65 54866.10 88888.00 2013-08-27 23:38:15.625 239 12660.42 116.65 54866.12 88888.00 2013-08-27 23:38:15.750 239 12660.45 116.67 54866.12 88888.00 2013-08-27 23:38:15.875 239 12660.40 116.67 54866.12 88888.00 2013-08-27 23:38:16.000 239 12660.38 116.70 54866.12 88888.00 2013-08-27 23:38:16.125 239 12660.40 116.67 54866.10 88888.00 2013-08-27 23:38:16.250 239 12660.38 116.67 54866.10 88888.00 2013-08-27 23:38:16.375 239 12660.33 116.70 54866.05 88888.00 2013-08-27 23:38:16.500 239 12660.27 116.72 54866.05 88888.00 2013-08-27 23:38:16.625 239 12660.27 116.72 54866.05 88888.00 2013-08-27 23:38:16.750 239 12660.30 116.72 54866.03 88888.00 2013-08-27 23:38:16.875 239 12660.27 116.75 54866.05 88888.00 2013-08-27 23:38:17.000 239 12660.27 116.75 54866.03 88888.00 2013-08-27 23:38:17.125 239 12660.25 116.72 54866.03 88888.00 2013-08-27 23:38:17.250 239 12660.30 116.70 54866.03 88888.00 2013-08-27 23:38:17.375 239 12660.30 116.70 54866.03 88888.00 2013-08-27 23:38:17.500 239 12660.27 116.70 54866.03 88888.00 2013-08-27 23:38:17.625 239 12660.33 116.72 54866.03 88888.00 2013-08-27 23:38:17.750 239 12660.40 116.70 54866.03 88888.00 2013-08-27 23:38:17.875 239 12660.38 116.67 54866.03 88888.00 2013-08-27 23:38:18.000 239 12660.35 116.65 54865.97 88888.00 2013-08-27 23:38:18.125 239 12660.30 116.60 54865.95 88888.00 2013-08-27 23:38:18.250 239 12660.40 116.70 54866.05 88888.00 2013-08-27 23:38:18.375 239 12660.48 116.75 54866.05 88888.00 2013-08-27 23:38:18.500 239 12660.42 116.72 54866.03 88888.00 2013-08-27 23:38:18.625 239 12660.38 116.67 54866.00 88888.00 2013-08-27 23:38:18.750 239 12660.35 116.67 54866.00 88888.00 2013-08-27 23:38:18.875 239 12660.38 116.67 54865.97 88888.00 2013-08-27 23:38:19.000 239 12660.33 116.70 54865.95 88888.00 2013-08-27 23:38:19.125 239 12659.50 117.22 54864.50 88888.00 2013-08-27 23:38:19.250 239 12659.45 117.28 54864.53 88888.00 2013-08-27 23:38:19.375 239 12659.45 117.28 54864.53 88888.00 2013-08-27 23:38:19.500 239 12659.48 117.30 54864.50 88888.00 2013-08-27 23:38:19.625 239 12659.50 117.33 54864.47 88888.00 2013-08-27 23:38:19.750 239 12659.55 117.33 54864.45 88888.00 2013-08-27 23:38:19.875 239 12659.52 117.35 54864.45 88888.00 2013-08-27 23:38:20.000 239 12659.48 117.38 54864.45 88888.00 2013-08-27 23:38:20.125 239 12660.33 116.88 54865.90 88888.00 2013-08-27 23:38:20.250 239 12660.33 116.88 54865.88 88888.00 2013-08-27 23:38:20.375 239 12660.33 116.90 54865.88 88888.00 2013-08-27 23:38:20.500 239 12660.30 116.92 54865.88 88888.00 2013-08-27 23:38:20.625 239 12660.25 116.92 54865.88 88888.00 2013-08-27 23:38:20.750 239 12660.33 116.90 54865.85 88888.00 2013-08-27 23:38:20.875 239 12660.27 116.90 54865.82 88888.00 2013-08-27 23:38:21.000 239 12660.27 116.90 54865.85 88888.00 2013-08-27 23:38:21.125 239 12660.30 116.92 54865.85 88888.00 2013-08-27 23:38:21.250 239 12660.27 116.90 54865.85 88888.00 2013-08-27 23:38:21.375 239 12660.27 116.88 54865.88 88888.00 2013-08-27 23:38:21.500 239 12660.40 116.88 54865.82 88888.00 2013-08-27 23:38:21.625 239 12660.45 116.88 54865.80 88888.00 2013-08-27 23:38:21.750 239 12660.45 116.88 54865.78 88888.00 2013-08-27 23:38:21.875 239 12660.45 116.88 54865.78 88888.00 2013-08-27 23:38:22.000 239 12660.45 116.88 54865.75 88888.00 2013-08-27 23:38:22.125 239 12660.42 116.88 54865.78 88888.00 2013-08-27 23:38:22.250 239 12660.42 116.85 54865.75 88888.00 2013-08-27 23:38:22.375 239 12660.42 116.88 54865.75 88888.00 2013-08-27 23:38:22.500 239 12660.40 116.88 54865.72 88888.00 2013-08-27 23:38:22.625 239 12660.35 116.90 54865.75 88888.00 2013-08-27 23:38:22.750 239 12660.40 116.90 54865.75 88888.00 2013-08-27 23:38:22.875 239 12660.42 116.92 54865.72 88888.00 2013-08-27 23:38:23.000 239 12660.48 116.95 54865.70 88888.00 2013-08-27 23:38:23.125 239 12660.48 116.95 54865.72 88888.00 2013-08-27 23:38:23.250 239 12660.42 116.95 54865.70 88888.00 2013-08-27 23:38:23.375 239 12660.42 116.97 54865.70 88888.00 2013-08-27 23:38:23.500 239 12660.42 117.00 54865.68 88888.00 2013-08-27 23:38:23.625 239 12660.48 117.00 54865.68 88888.00 2013-08-27 23:38:23.750 239 12660.55 117.03 54865.68 88888.00 2013-08-27 23:38:23.875 239 12660.48 117.05 54865.70 88888.00 2013-08-27 23:38:24.000 239 12660.45 117.05 54865.68 88888.00 2013-08-27 23:38:24.125 239 12660.38 117.05 54865.68 88888.00 2013-08-27 23:38:24.250 239 12660.33 117.05 54865.68 88888.00 2013-08-27 23:38:24.375 239 12660.38 117.05 54865.62 88888.00 2013-08-27 23:38:24.500 239 12660.38 117.05 54865.65 88888.00 2013-08-27 23:38:24.625 239 12660.45 117.05 54865.65 88888.00 2013-08-27 23:38:24.750 239 12660.45 117.05 54865.62 88888.00 2013-08-27 23:38:24.875 239 12660.45 117.05 54865.62 88888.00 2013-08-27 23:38:25.000 239 12660.48 117.05 54865.65 88888.00 2013-08-27 23:38:25.125 239 12660.48 117.08 54865.65 88888.00 2013-08-27 23:38:25.250 239 12660.40 117.03 54865.62 88888.00 2013-08-27 23:38:25.375 239 12660.42 117.03 54865.62 88888.00 2013-08-27 23:38:25.500 239 12660.42 117.05 54865.65 88888.00 2013-08-27 23:38:25.625 239 12660.38 117.08 54865.65 88888.00 2013-08-27 23:38:25.750 239 12660.38 117.05 54865.65 88888.00 2013-08-27 23:38:25.875 239 12660.33 117.05 54865.62 88888.00 2013-08-27 23:38:26.000 239 12660.27 117.08 54865.60 88888.00 2013-08-27 23:38:26.125 239 12660.33 117.05 54865.62 88888.00 2013-08-27 23:38:26.250 239 12660.38 117.08 54865.60 88888.00 2013-08-27 23:38:26.375 239 12660.40 117.10 54865.57 88888.00 2013-08-27 23:38:26.500 239 12660.40 117.10 54865.57 88888.00 2013-08-27 23:38:26.625 239 12660.38 117.10 54865.55 88888.00 2013-08-27 23:38:26.750 239 12660.33 117.10 54865.55 88888.00 2013-08-27 23:38:26.875 239 12660.35 117.10 54865.55 88888.00 2013-08-27 23:38:27.000 239 12660.33 117.08 54865.55 88888.00 2013-08-27 23:38:27.125 239 12660.38 117.10 54865.53 88888.00 2013-08-27 23:38:27.250 239 12660.40 117.08 54865.55 88888.00 2013-08-27 23:38:27.375 239 12660.38 117.10 54865.55 88888.00 2013-08-27 23:38:27.500 239 12660.35 117.10 54865.55 88888.00 2013-08-27 23:38:27.625 239 12660.38 117.10 54865.55 88888.00 2013-08-27 23:38:27.750 239 12660.38 117.12 54865.53 88888.00 2013-08-27 23:38:27.875 239 12660.33 117.12 54865.53 88888.00 2013-08-27 23:38:28.000 239 12660.33 117.12 54865.50 88888.00 2013-08-27 23:38:28.125 239 12660.30 117.10 54865.53 88888.00 2013-08-27 23:38:28.250 239 12660.23 117.08 54865.50 88888.00 2013-08-27 23:38:28.375 239 12660.33 117.12 54865.50 88888.00 2013-08-27 23:38:28.500 239 12660.33 117.12 54865.50 88888.00 2013-08-27 23:38:28.625 239 12660.23 117.15 54865.45 88888.00 2013-08-27 23:38:28.750 239 12660.17 117.12 54865.45 88888.00 2013-08-27 23:38:28.875 239 12660.27 117.17 54865.45 88888.00 2013-08-27 23:38:29.000 239 12660.33 117.17 54865.45 88888.00 2013-08-27 23:38:29.125 239 12660.30 117.20 54865.47 88888.00 2013-08-27 23:38:29.250 239 12660.23 117.20 54865.50 88888.00 2013-08-27 23:38:29.375 239 12660.17 117.22 54865.50 88888.00 2013-08-27 23:38:29.500 239 12660.23 117.25 54865.47 88888.00 2013-08-27 23:38:29.625 239 12660.27 117.22 54865.47 88888.00 2013-08-27 23:38:29.750 239 12660.25 117.22 54865.45 88888.00 2013-08-27 23:38:29.875 239 12660.27 117.22 54865.40 88888.00 2013-08-27 23:38:30.000 239 12660.33 117.25 54865.40 88888.00 2013-08-27 23:38:30.125 239 12660.38 117.28 54865.43 88888.00 2013-08-27 23:38:30.250 239 12660.35 117.22 54865.43 88888.00 2013-08-27 23:38:30.375 239 12660.35 117.25 54865.38 88888.00 2013-08-27 23:38:30.500 239 12660.35 117.25 54865.40 88888.00 2013-08-27 23:38:30.625 239 12660.38 117.28 54865.40 88888.00 2013-08-27 23:38:30.750 239 12660.38 117.28 54865.40 88888.00 2013-08-27 23:38:30.875 239 12660.38 117.28 54865.43 88888.00 2013-08-27 23:38:31.000 239 12660.33 117.25 54865.43 88888.00 2013-08-27 23:38:31.125 239 12660.30 117.22 54865.40 88888.00 2013-08-27 23:38:31.250 239 12660.23 117.25 54865.40 88888.00 2013-08-27 23:38:31.375 239 12660.27 117.28 54865.40 88888.00 2013-08-27 23:38:31.500 239 12660.33 117.30 54865.40 88888.00 2013-08-27 23:38:31.625 239 12660.30 117.25 54865.40 88888.00 2013-08-27 23:38:31.750 239 12660.27 117.25 54865.40 88888.00 2013-08-27 23:38:31.875 239 12660.23 117.25 54865.40 88888.00 2013-08-27 23:38:32.000 239 12660.17 117.25 54865.35 88888.00 2013-08-27 23:38:32.125 239 12660.17 117.28 54865.35 88888.00 2013-08-27 23:38:32.250 239 12660.15 117.28 54865.35 88888.00 2013-08-27 23:38:32.375 239 12660.12 117.30 54865.35 88888.00 2013-08-27 23:38:32.500 239 12660.10 117.30 54865.32 88888.00 2013-08-27 23:38:32.625 239 12660.08 117.28 54865.30 88888.00 2013-08-27 23:38:32.750 239 12660.10 117.25 54865.30 88888.00 2013-08-27 23:38:32.875 239 12660.17 117.30 54865.30 88888.00 2013-08-27 23:38:33.000 239 12660.15 117.33 54865.30 88888.00 2013-08-27 23:38:33.125 239 12660.12 117.33 54865.32 88888.00 2013-08-27 23:38:33.250 239 12660.10 117.33 54865.32 88888.00 2013-08-27 23:38:33.375 239 12660.12 117.33 54865.30 88888.00 2013-08-27 23:38:33.500 239 12660.17 117.30 54865.28 88888.00 2013-08-27 23:38:33.625 239 12660.20 117.30 54865.25 88888.00 2013-08-27 23:38:33.750 239 12660.27 117.33 54865.28 88888.00 2013-08-27 23:38:33.875 239 12660.30 117.33 54865.30 88888.00 2013-08-27 23:38:34.000 239 12660.23 117.30 54865.25 88888.00 2013-08-27 23:38:34.125 239 12660.23 117.30 54865.25 88888.00 2013-08-27 23:38:34.250 239 12660.23 117.30 54865.28 88888.00 2013-08-27 23:38:34.375 239 12660.23 117.30 54865.28 88888.00 2013-08-27 23:38:34.500 239 12660.20 117.25 54865.28 88888.00 2013-08-27 23:38:34.625 239 12660.20 117.25 54865.28 88888.00 2013-08-27 23:38:34.750 239 12660.25 117.28 54865.28 88888.00 2013-08-27 23:38:34.875 239 12660.25 117.28 54865.25 88888.00 2013-08-27 23:38:35.000 239 12660.20 117.25 54865.22 88888.00 2013-08-27 23:38:35.125 239 12660.12 117.28 54865.25 88888.00 2013-08-27 23:38:35.250 239 12660.08 117.28 54865.28 88888.00 2013-08-27 23:38:35.375 239 12660.15 117.28 54865.28 88888.00 2013-08-27 23:38:35.500 239 12660.17 117.28 54865.25 88888.00 2013-08-27 23:38:35.625 239 12660.15 117.25 54865.25 88888.00 2013-08-27 23:38:35.750 239 12660.10 117.25 54865.25 88888.00 2013-08-27 23:38:35.875 239 12660.15 117.25 54865.22 88888.00 2013-08-27 23:38:36.000 239 12660.15 117.28 54865.20 88888.00 2013-08-27 23:38:36.125 239 12660.10 117.30 54865.20 88888.00 2013-08-27 23:38:36.250 239 12660.10 117.28 54865.20 88888.00 2013-08-27 23:38:36.375 239 12660.10 117.28 54865.20 88888.00 2013-08-27 23:38:36.500 239 12660.08 117.28 54865.20 88888.00 2013-08-27 23:38:36.625 239 12660.08 117.28 54865.20 88888.00 2013-08-27 23:38:36.750 239 12660.08 117.30 54865.18 88888.00 2013-08-27 23:38:36.875 239 12660.12 117.30 54865.18 88888.00 2013-08-27 23:38:37.000 239 12660.12 117.33 54865.18 88888.00 2013-08-27 23:38:37.125 239 12660.10 117.35 54865.18 88888.00 2013-08-27 23:38:37.250 239 12660.12 117.35 54865.18 88888.00 2013-08-27 23:38:37.375 239 12660.15 117.35 54865.18 88888.00 2013-08-27 23:38:37.500 239 12660.10 117.38 54865.20 88888.00 2013-08-27 23:38:37.625 239 12660.12 117.38 54865.18 88888.00 2013-08-27 23:38:37.750 239 12660.10 117.40 54865.15 88888.00 2013-08-27 23:38:37.875 239 12660.08 117.40 54865.18 88888.00 2013-08-27 23:38:38.000 239 12660.08 117.40 54865.12 88888.00 2013-08-27 23:38:38.125 239 12660.05 117.40 54865.15 88888.00 2013-08-27 23:38:38.250 239 12660.10 117.38 54865.15 88888.00 2013-08-27 23:38:38.375 239 12660.15 117.40 54865.15 88888.00 2013-08-27 23:38:38.500 239 12660.12 117.40 54865.15 88888.00 2013-08-27 23:38:38.625 239 12660.08 117.38 54865.20 88888.00 2013-08-27 23:38:38.750 239 12660.12 117.40 54865.20 88888.00 2013-08-27 23:38:38.875 239 12660.08 117.38 54865.18 88888.00 2013-08-27 23:38:39.000 239 12660.05 117.35 54865.15 88888.00 2013-08-27 23:38:39.125 239 12660.05 117.38 54865.12 88888.00 2013-08-27 23:38:39.250 239 12660.02 117.35 54865.12 88888.00 2013-08-27 23:38:39.375 239 12660.02 117.35 54865.12 88888.00 2013-08-27 23:38:39.500 239 12660.08 117.38 54864.90 88888.00 2013-08-27 23:38:39.625 239 12660.08 117.35 54864.90 88888.00 2013-08-27 23:38:39.750 239 12660.02 117.33 54865.07 88888.00 2013-08-27 23:38:39.875 239 12659.92 117.35 54865.18 88888.00 2013-08-27 23:38:40.000 239 12659.92 117.35 54865.18 88888.00 2013-08-27 23:38:40.125 239 12660.02 117.35 54865.20 88888.00 2013-08-27 23:38:40.250 239 12660.08 117.35 54865.15 88888.00 2013-08-27 23:38:40.375 239 12660.02 117.38 54865.12 88888.00 2013-08-27 23:38:40.500 239 12660.00 117.38 54865.10 88888.00 2013-08-27 23:38:40.625 239 12660.05 117.35 54865.10 88888.00 2013-08-27 23:38:40.750 239 12660.10 117.35 54865.12 88888.00 2013-08-27 23:38:40.875 239 12660.08 117.38 54865.12 88888.00 2013-08-27 23:38:41.000 239 12660.05 117.38 54865.12 88888.00 2013-08-27 23:38:41.125 239 12660.02 117.38 54865.10 88888.00 2013-08-27 23:38:41.250 239 12660.02 117.40 54865.12 88888.00 2013-08-27 23:38:41.375 239 12660.02 117.42 54865.12 88888.00 2013-08-27 23:38:41.500 239 12660.08 117.40 54865.10 88888.00 2013-08-27 23:38:41.625 239 12660.08 117.40 54865.12 88888.00 2013-08-27 23:38:41.750 239 12660.08 117.40 54865.10 88888.00 2013-08-27 23:38:41.875 239 12660.05 117.40 54865.07 88888.00 2013-08-27 23:38:42.000 239 12660.05 117.40 54865.10 88888.00 2013-08-27 23:38:42.125 239 12660.08 117.42 54865.10 88888.00 2013-08-27 23:38:42.250 239 12660.08 117.42 54865.05 88888.00 2013-08-27 23:38:42.375 239 12660.05 117.42 54865.05 88888.00 2013-08-27 23:38:42.500 239 12660.00 117.42 54865.05 88888.00 2013-08-27 23:38:42.625 239 12660.00 117.42 54865.07 88888.00 2013-08-27 23:38:42.750 239 12660.02 117.40 54865.03 88888.00 2013-08-27 23:38:42.875 239 12660.02 117.42 54865.03 88888.00 2013-08-27 23:38:43.000 239 12660.02 117.45 54865.00 88888.00 2013-08-27 23:38:43.125 239 12659.98 117.45 54865.03 88888.00 2013-08-27 23:38:43.250 239 12659.92 117.42 54865.07 88888.00 2013-08-27 23:38:43.375 239 12659.98 117.47 54865.05 88888.00 2013-08-27 23:38:43.500 239 12660.02 117.45 54865.05 88888.00 2013-08-27 23:38:43.625 239 12660.00 117.45 54865.03 88888.00 2013-08-27 23:38:43.750 239 12659.98 117.42 54865.03 88888.00 2013-08-27 23:38:43.875 239 12660.02 117.42 54865.03 88888.00 2013-08-27 23:38:44.000 239 12660.02 117.42 54865.00 88888.00 2013-08-27 23:38:44.125 239 12660.02 117.42 54865.00 88888.00 2013-08-27 23:38:44.250 239 12660.00 117.42 54865.00 88888.00 2013-08-27 23:38:44.375 239 12660.02 117.40 54864.97 88888.00 2013-08-27 23:38:44.500 239 12659.95 117.40 54864.97 88888.00 2013-08-27 23:38:44.625 239 12659.92 117.42 54864.95 88888.00 2013-08-27 23:38:44.750 239 12659.92 117.45 54864.97 88888.00 2013-08-27 23:38:44.875 239 12659.98 117.45 54865.00 88888.00 2013-08-27 23:38:45.000 239 12660.00 117.45 54865.00 88888.00 2013-08-27 23:38:45.125 239 12659.95 117.45 54865.00 88888.00 2013-08-27 23:38:45.250 239 12659.90 117.45 54864.97 88888.00 2013-08-27 23:38:45.375 239 12660.00 117.47 54864.97 88888.00 2013-08-27 23:38:45.500 239 12660.00 117.47 54864.95 88888.00 2013-08-27 23:38:45.625 239 12660.02 117.47 54864.95 88888.00 2013-08-27 23:38:45.750 239 12660.02 117.47 54864.95 88888.00 2013-08-27 23:38:45.875 239 12660.00 117.47 54864.95 88888.00 2013-08-27 23:38:46.000 239 12659.98 117.50 54864.95 88888.00 2013-08-27 23:38:46.125 239 12659.95 117.50 54864.95 88888.00 2013-08-27 23:38:46.250 239 12659.92 117.47 54864.95 88888.00 2013-08-27 23:38:46.375 239 12659.95 117.53 54864.97 88888.00 2013-08-27 23:38:46.500 239 12660.00 117.55 54864.95 88888.00 2013-08-27 23:38:46.625 239 12660.02 117.53 54864.93 88888.00 2013-08-27 23:38:46.750 239 12660.00 117.50 54864.88 88888.00 2013-08-27 23:38:46.875 239 12660.00 117.50 54864.88 88888.00 2013-08-27 23:38:47.000 239 12660.00 117.53 54864.90 88888.00 2013-08-27 23:38:47.125 239 12660.00 117.55 54864.93 88888.00 2013-08-27 23:38:47.250 239 12659.92 117.58 54864.93 88888.00 2013-08-27 23:38:47.375 239 12659.95 117.58 54864.90 88888.00 2013-08-27 23:38:47.500 239 12659.92 117.55 54864.90 88888.00 2013-08-27 23:38:47.625 239 12659.95 117.55 54864.90 88888.00 2013-08-27 23:38:47.750 239 12659.95 117.55 54864.90 88888.00 2013-08-27 23:38:47.875 239 12659.95 117.55 54864.85 88888.00 2013-08-27 23:38:48.000 239 12659.95 117.58 54864.90 88888.00 2013-08-27 23:38:48.125 239 12659.92 117.58 54864.90 88888.00 2013-08-27 23:38:48.250 239 12659.90 117.58 54864.90 88888.00 2013-08-27 23:38:48.375 239 12659.95 117.60 54864.90 88888.00 2013-08-27 23:38:48.500 239 12659.98 117.58 54864.88 88888.00 2013-08-27 23:38:48.625 239 12659.95 117.58 54864.88 88888.00 2013-08-27 23:38:48.750 239 12659.92 117.58 54864.88 88888.00 2013-08-27 23:38:48.875 239 12659.92 117.58 54864.85 88888.00 2013-08-27 23:38:49.000 239 12659.98 117.58 54864.82 88888.00 2013-08-27 23:38:49.125 239 12659.98 117.60 54864.85 88888.00 2013-08-27 23:38:49.250 239 12659.95 117.58 54864.85 88888.00 2013-08-27 23:38:49.375 239 12659.95 117.58 54864.82 88888.00 2013-08-27 23:38:49.500 239 12659.98 117.60 54864.82 88888.00 2013-08-27 23:38:49.625 239 12660.00 117.58 54864.85 88888.00 2013-08-27 23:38:49.750 239 12660.00 117.55 54864.82 88888.00 2013-08-27 23:38:49.875 239 12660.02 117.55 54864.82 88888.00 2013-08-27 23:38:50.000 239 12660.02 117.58 54864.80 88888.00 2013-08-27 23:38:50.125 239 12660.08 117.58 54864.80 88888.00 2013-08-27 23:38:50.250 239 12660.10 117.55 54864.80 88888.00 2013-08-27 23:38:50.375 239 12660.02 117.58 54864.78 88888.00 2013-08-27 23:38:50.500 239 12660.02 117.60 54864.78 88888.00 2013-08-27 23:38:50.625 239 12660.02 117.62 54864.78 88888.00 2013-08-27 23:38:50.750 239 12659.98 117.62 54864.80 88888.00 2013-08-27 23:38:50.875 239 12659.92 117.62 54864.80 88888.00 2013-08-27 23:38:51.000 239 12659.92 117.60 54864.78 88888.00 2013-08-27 23:38:51.125 239 12659.92 117.65 54864.78 88888.00 2013-08-27 23:38:51.250 239 12659.90 117.62 54864.75 88888.00 2013-08-27 23:38:51.375 239 12659.88 117.65 54864.75 88888.00 2013-08-27 23:38:51.500 239 12659.85 117.62 54864.75 88888.00 2013-08-27 23:38:51.625 239 12659.88 117.62 54864.72 88888.00 2013-08-27 23:38:51.750 239 12659.90 117.62 54864.75 88888.00 2013-08-27 23:38:51.875 239 12659.85 117.62 54864.75 88888.00 2013-08-27 23:38:52.000 239 12659.85 117.62 54864.75 88888.00 2013-08-27 23:38:52.125 239 12659.85 117.62 54864.75 88888.00 2013-08-27 23:38:52.250 239 12659.83 117.60 54864.80 88888.00 2013-08-27 23:38:52.375 239 12659.83 117.62 54864.78 88888.00 2013-08-27 23:38:52.500 239 12659.80 117.60 54864.75 88888.00 2013-08-27 23:38:52.625 239 12659.73 117.60 54864.72 88888.00 2013-08-27 23:38:52.750 239 12659.73 117.62 54864.72 88888.00 2013-08-27 23:38:52.875 239 12659.77 117.62 54864.72 88888.00 2013-08-27 23:38:53.000 239 12659.80 117.60 54864.72 88888.00 2013-08-27 23:38:53.125 239 12659.85 117.60 54864.72 88888.00 2013-08-27 23:38:53.250 239 12659.85 117.60 54864.70 88888.00 2013-08-27 23:38:53.375 239 12659.85 117.58 54864.70 88888.00 2013-08-27 23:38:53.500 239 12659.88 117.60 54864.70 88888.00 2013-08-27 23:38:53.625 239 12659.88 117.58 54864.65 88888.00 2013-08-27 23:38:53.750 239 12659.92 117.58 54864.65 88888.00 2013-08-27 23:38:53.875 239 12659.98 117.60 54864.68 88888.00 2013-08-27 23:38:54.000 239 12659.95 117.60 54864.68 88888.00 2013-08-27 23:38:54.125 239 12659.98 117.60 54864.65 88888.00 2013-08-27 23:38:54.250 239 12659.98 117.60 54864.65 88888.00 2013-08-27 23:38:54.375 239 12659.98 117.62 54864.65 88888.00 2013-08-27 23:38:54.500 239 12659.90 117.62 54864.68 88888.00 2013-08-27 23:38:54.625 239 12659.92 117.65 54864.68 88888.00 2013-08-27 23:38:54.750 239 12659.98 117.67 54864.65 88888.00 2013-08-27 23:38:54.875 239 12659.98 117.70 54864.62 88888.00 2013-08-27 23:38:55.000 239 12659.98 117.67 54864.60 88888.00 2013-08-27 23:38:55.125 239 12659.90 117.67 54864.60 88888.00 2013-08-27 23:38:55.250 239 12659.88 117.67 54864.62 88888.00 2013-08-27 23:38:55.375 239 12660.00 117.72 54864.65 88888.00 2013-08-27 23:38:55.500 239 12660.02 117.75 54864.65 88888.00 2013-08-27 23:38:55.625 239 12659.95 117.72 54864.62 88888.00 2013-08-27 23:38:55.750 239 12659.92 117.72 54864.60 88888.00 2013-08-27 23:38:55.875 239 12659.90 117.72 54864.60 88888.00 2013-08-27 23:38:56.000 239 12659.85 117.70 54864.57 88888.00 2013-08-27 23:38:56.125 239 12659.85 117.67 54864.57 88888.00 2013-08-27 23:38:56.250 239 12659.85 117.72 54864.60 88888.00 2013-08-27 23:38:56.375 239 12659.85 117.72 54864.60 88888.00 2013-08-27 23:38:56.500 239 12659.88 117.72 54864.57 88888.00 2013-08-27 23:38:56.625 239 12659.95 117.72 54864.55 88888.00 2013-08-27 23:38:56.750 239 12659.95 117.72 54864.57 88888.00 2013-08-27 23:38:56.875 239 12659.92 117.72 54864.57 88888.00 2013-08-27 23:38:57.000 239 12659.90 117.75 54864.55 88888.00 2013-08-27 23:38:57.125 239 12659.95 117.75 54864.55 88888.00 2013-08-27 23:38:57.250 239 12659.98 117.72 54864.55 88888.00 2013-08-27 23:38:57.375 239 12660.00 117.75 54864.50 88888.00 2013-08-27 23:38:57.500 239 12659.98 117.78 54864.50 88888.00 2013-08-27 23:38:57.625 239 12659.98 117.75 54864.53 88888.00 2013-08-27 23:38:57.750 239 12659.98 117.78 54864.53 88888.00 2013-08-27 23:38:57.875 239 12659.98 117.75 54864.50 88888.00 2013-08-27 23:38:58.000 239 12659.95 117.75 54864.50 88888.00 2013-08-27 23:38:58.125 239 12659.92 117.72 54864.50 88888.00 2013-08-27 23:38:58.250 239 12659.92 117.75 54864.47 88888.00 2013-08-27 23:38:58.375 239 12659.98 117.75 54864.50 88888.00 2013-08-27 23:38:58.500 239 12659.98 117.75 54864.50 88888.00 2013-08-27 23:38:58.625 239 12659.92 117.78 54864.47 88888.00 2013-08-27 23:38:58.750 239 12659.90 117.75 54864.47 88888.00 2013-08-27 23:38:58.875 239 12659.95 117.75 54864.50 88888.00 2013-08-27 23:38:59.000 239 12660.02 117.72 54864.47 88888.00 2013-08-27 23:38:59.125 239 12660.05 117.75 54864.50 88888.00 2013-08-27 23:38:59.250 239 12660.00 117.75 54864.53 88888.00 2013-08-27 23:38:59.375 239 12659.98 117.75 54864.50 88888.00 2013-08-27 23:38:59.500 239 12659.95 117.75 54864.50 88888.00 2013-08-27 23:38:59.625 239 12659.95 117.75 54864.47 88888.00 2013-08-27 23:38:59.750 239 12659.98 117.78 54864.47 88888.00 2013-08-27 23:38:59.875 239 12659.98 117.75 54864.45 88888.00 2013-08-27 23:39:00.000 239 12659.98 117.78 54864.43 88888.00 2013-08-27 23:39:00.125 239 12659.98 117.75 54864.43 88888.00 2013-08-27 23:39:00.250 239 12659.98 117.72 54864.45 88888.00 2013-08-27 23:39:00.375 239 12660.02 117.78 54864.45 88888.00 2013-08-27 23:39:00.500 239 12660.05 117.78 54864.45 88888.00 2013-08-27 23:39:00.625 239 12660.05 117.80 54864.45 88888.00 2013-08-27 23:39:00.750 239 12660.08 117.78 54864.45 88888.00 2013-08-27 23:39:00.875 239 12660.08 117.75 54864.45 88888.00 2013-08-27 23:39:01.000 239 12660.12 117.78 54864.45 88888.00 2013-08-27 23:39:01.125 239 12660.10 117.78 54864.47 88888.00 2013-08-27 23:39:01.250 239 12660.05 117.75 54864.45 88888.00 2013-08-27 23:39:01.375 239 12660.05 117.78 54864.45 88888.00 2013-08-27 23:39:01.500 239 12660.05 117.75 54864.43 88888.00 2013-08-27 23:39:01.625 239 12660.08 117.75 54864.40 88888.00 2013-08-27 23:39:01.750 239 12660.08 117.72 54864.40 88888.00 2013-08-27 23:39:01.875 239 12660.08 117.70 54864.40 88888.00 2013-08-27 23:39:02.000 239 12660.08 117.70 54864.38 88888.00 2013-08-27 23:39:02.125 239 12660.08 117.75 54864.38 88888.00 2013-08-27 23:39:02.250 239 12660.08 117.72 54864.38 88888.00 2013-08-27 23:39:02.375 239 12660.12 117.72 54864.40 88888.00 2013-08-27 23:39:02.500 239 12660.12 117.72 54864.40 88888.00 2013-08-27 23:39:02.625 239 12660.10 117.72 54864.40 88888.00 2013-08-27 23:39:02.750 239 12660.05 117.75 54864.38 88888.00 2013-08-27 23:39:02.875 239 12660.05 117.75 54864.40 88888.00 2013-08-27 23:39:03.000 239 12660.02 117.80 54864.38 88888.00 2013-08-27 23:39:03.125 239 12660.08 117.78 54864.38 88888.00 2013-08-27 23:39:03.250 239 12660.08 117.78 54864.35 88888.00 2013-08-27 23:39:03.375 239 12660.10 117.80 54864.35 88888.00 2013-08-27 23:39:03.500 239 12660.10 117.85 54864.35 88888.00 2013-08-27 23:39:03.625 239 12660.08 117.85 54864.35 88888.00 2013-08-27 23:39:03.750 239 12660.10 117.85 54864.35 88888.00 2013-08-27 23:39:03.875 239 12660.12 117.85 54864.38 88888.00 2013-08-27 23:39:04.000 239 12660.17 117.88 54864.32 88888.00 2013-08-27 23:39:04.125 239 12660.17 117.88 54864.30 88888.00 2013-08-27 23:39:04.250 239 12660.15 117.85 54864.35 88888.00 2013-08-27 23:39:04.375 239 12660.15 117.85 54864.35 88888.00 2013-08-27 23:39:04.500 239 12660.12 117.88 54864.30 88888.00 2013-08-27 23:39:04.625 239 12660.12 117.88 54864.30 88888.00 2013-08-27 23:39:04.750 239 12660.15 117.88 54864.32 88888.00 2013-08-27 23:39:04.875 239 12660.23 117.90 54864.32 88888.00 2013-08-27 23:39:05.000 239 12660.23 117.85 54864.30 88888.00 2013-08-27 23:39:05.125 239 12660.20 117.85 54864.30 88888.00 2013-08-27 23:39:05.250 239 12660.15 117.85 54864.28 88888.00 2013-08-27 23:39:05.375 239 12660.17 117.85 54864.28 88888.00 2013-08-27 23:39:05.500 239 12660.20 117.85 54864.28 88888.00 2013-08-27 23:39:05.625 239 12660.25 117.85 54864.28 88888.00 2013-08-27 23:39:05.750 239 12660.33 117.83 54864.28 88888.00 2013-08-27 23:39:05.875 239 12660.35 117.85 54864.22 88888.00 2013-08-27 23:39:06.000 239 12660.35 117.83 54864.22 88888.00 2013-08-27 23:39:06.125 239 12660.35 117.83 54864.25 88888.00 2013-08-27 23:39:06.250 239 12660.33 117.83 54864.25 88888.00 2013-08-27 23:39:06.375 239 12660.30 117.85 54864.28 88888.00 2013-08-27 23:39:06.500 239 12660.33 117.85 54864.28 88888.00 2013-08-27 23:39:06.625 239 12660.30 117.80 54864.28 88888.00 2013-08-27 23:39:06.750 239 12660.20 117.83 54864.25 88888.00 2013-08-27 23:39:06.875 239 12660.17 117.85 54864.28 88888.00 2013-08-27 23:39:07.000 239 12660.23 117.85 54864.28 88888.00 2013-08-27 23:39:07.125 239 12660.25 117.83 54864.28 88888.00 2013-08-27 23:39:07.250 239 12660.17 117.78 54864.28 88888.00 2013-08-27 23:39:07.375 239 12660.12 117.78 54864.25 88888.00 2013-08-27 23:39:07.500 239 12660.12 117.80 54864.25 88888.00 2013-08-27 23:39:07.625 239 12660.17 117.75 54864.25 88888.00 2013-08-27 23:39:07.750 239 12660.15 117.72 54864.22 88888.00 2013-08-27 23:39:07.875 239 12660.17 117.72 54864.22 88888.00 2013-08-27 23:39:08.000 239 12660.17 117.72 54864.20 88888.00 2013-08-27 23:39:08.125 239 12660.20 117.72 54864.20 88888.00 2013-08-27 23:39:08.250 239 12660.12 117.67 54864.22 88888.00 2013-08-27 23:39:08.375 239 12660.17 117.70 54864.22 88888.00 2013-08-27 23:39:08.500 239 12660.25 117.72 54864.20 88888.00 2013-08-27 23:39:08.625 239 12660.27 117.72 54864.20 88888.00 2013-08-27 23:39:08.750 239 12660.33 117.70 54864.22 88888.00 2013-08-27 23:39:08.875 239 12660.33 117.70 54864.20 88888.00 2013-08-27 23:39:09.000 239 12660.35 117.67 54864.20 88888.00 2013-08-27 23:39:09.125 239 12660.35 117.67 54864.18 88888.00 2013-08-27 23:39:09.250 239 12660.33 117.65 54864.18 88888.00 2013-08-27 23:39:09.375 239 12660.35 117.65 54864.20 88888.00 2013-08-27 23:39:09.500 239 12660.33 117.65 54864.18 88888.00 2013-08-27 23:39:09.625 239 12660.40 117.67 54864.15 88888.00 2013-08-27 23:39:09.750 239 12660.48 117.65 54864.15 88888.00 2013-08-27 23:39:09.875 239 12660.50 117.65 54864.15 88888.00 2013-08-27 23:39:10.000 239 12660.45 117.65 54864.12 88888.00 2013-08-27 23:39:10.125 239 12660.45 117.65 54864.15 88888.00 2013-08-27 23:39:10.250 239 12660.40 117.65 54864.18 88888.00 2013-08-27 23:39:10.375 239 12660.40 117.65 54864.18 88888.00 2013-08-27 23:39:10.500 239 12660.40 117.67 54864.15 88888.00 2013-08-27 23:39:10.625 239 12660.33 117.65 54864.15 88888.00 2013-08-27 23:39:10.750 239 12660.27 117.65 54864.15 88888.00 2013-08-27 23:39:10.875 239 12660.30 117.70 54864.18 88888.00 2013-08-27 23:39:11.000 239 12660.27 117.67 54864.15 88888.00 2013-08-27 23:39:11.125 239 12660.27 117.67 54864.18 88888.00 2013-08-27 23:39:11.250 239 12660.27 117.65 54864.18 88888.00 2013-08-27 23:39:11.375 239 12660.33 117.67 54864.18 88888.00 2013-08-27 23:39:11.500 239 12660.27 117.67 54864.15 88888.00 2013-08-27 23:39:11.625 239 12660.27 117.67 54864.12 88888.00 2013-08-27 23:39:11.750 239 12660.27 117.70 54864.12 88888.00 2013-08-27 23:39:11.875 239 12660.27 117.67 54864.10 88888.00 2013-08-27 23:39:12.000 239 12660.30 117.67 54864.12 88888.00 2013-08-27 23:39:12.125 239 12660.33 117.70 54864.15 88888.00 2013-08-27 23:39:12.250 239 12660.30 117.70 54864.12 88888.00 2013-08-27 23:39:12.375 239 12660.33 117.70 54864.10 88888.00 2013-08-27 23:39:12.500 239 12660.35 117.72 54864.10 88888.00 2013-08-27 23:39:12.625 239 12660.38 117.75 54864.10 88888.00 2013-08-27 23:39:12.750 239 12660.35 117.75 54864.07 88888.00 2013-08-27 23:39:12.875 239 12660.30 117.75 54864.07 88888.00 2013-08-27 23:39:13.000 239 12660.35 117.72 54864.07 88888.00 2013-08-27 23:39:13.125 239 12660.40 117.75 54864.10 88888.00 2013-08-27 23:39:13.250 239 12660.33 117.75 54864.12 88888.00 2013-08-27 23:39:13.375 239 12660.33 117.75 54864.10 88888.00 2013-08-27 23:39:13.500 239 12660.35 117.78 54864.12 88888.00 2013-08-27 23:39:13.625 239 12660.38 117.75 54864.12 88888.00 2013-08-27 23:39:13.750 239 12660.35 117.78 54864.10 88888.00 2013-08-27 23:39:13.875 239 12660.33 117.80 54864.10 88888.00 2013-08-27 23:39:14.000 239 12660.35 117.78 54864.10 88888.00 2013-08-27 23:39:14.125 239 12660.38 117.83 54864.10 88888.00 2013-08-27 23:39:14.250 239 12660.38 117.80 54864.10 88888.00 2013-08-27 23:39:14.375 239 12660.38 117.83 54864.10 88888.00 2013-08-27 23:39:14.500 239 12660.33 117.83 54864.10 88888.00 2013-08-27 23:39:14.625 239 12660.33 117.80 54864.10 88888.00 2013-08-27 23:39:14.750 239 12660.30 117.83 54864.10 88888.00 2013-08-27 23:39:14.875 239 12660.25 117.80 54864.10 88888.00 2013-08-27 23:39:15.000 239 12660.30 117.78 54864.07 88888.00 2013-08-27 23:39:15.125 239 12660.30 117.80 54864.05 88888.00 2013-08-27 23:39:15.250 239 12660.27 117.80 54864.07 88888.00 2013-08-27 23:39:15.375 239 12660.30 117.83 54864.05 88888.00 2013-08-27 23:39:15.500 239 12660.30 117.83 54864.05 88888.00 2013-08-27 23:39:15.625 239 12660.33 117.83 54864.05 88888.00 2013-08-27 23:39:15.750 239 12660.27 117.85 54864.05 88888.00 2013-08-27 23:39:15.875 239 12660.27 117.85 54864.05 88888.00 2013-08-27 23:39:16.000 239 12660.23 117.80 54864.03 88888.00 2013-08-27 23:39:16.125 239 12660.23 117.83 54864.03 88888.00 2013-08-27 23:39:16.250 239 12660.23 117.80 54864.05 88888.00 2013-08-27 23:39:16.375 239 12660.30 117.85 54864.05 88888.00 2013-08-27 23:39:16.500 239 12660.30 117.83 54864.05 88888.00 2013-08-27 23:39:16.625 239 12660.27 117.85 54864.05 88888.00 2013-08-27 23:39:16.750 239 12660.35 117.83 54864.03 88888.00 2013-08-27 23:39:16.875 239 12660.38 117.83 54864.03 88888.00 2013-08-27 23:39:17.000 239 12660.40 117.83 54864.00 88888.00 2013-08-27 23:39:17.125 239 12660.35 117.83 54864.03 88888.00 2013-08-27 23:39:17.250 239 12660.30 117.78 54864.03 88888.00 2013-08-27 23:39:17.375 239 12660.33 117.80 54864.03 88888.00 2013-08-27 23:39:17.500 239 12660.27 117.80 54864.00 88888.00 2013-08-27 23:39:17.625 239 12660.25 117.80 54864.00 88888.00 2013-08-27 23:39:17.750 239 12660.30 117.78 54864.00 88888.00 2013-08-27 23:39:17.875 239 12660.30 117.78 54864.03 88888.00 2013-08-27 23:39:18.000 239 12660.27 117.80 54864.03 88888.00 2013-08-27 23:39:18.125 239 12660.25 117.80 54864.05 88888.00 2013-08-27 23:39:18.250 239 12660.30 117.75 54864.05 88888.00 2013-08-27 23:39:18.375 239 12660.38 117.78 54864.05 88888.00 2013-08-27 23:39:18.500 239 12660.38 117.78 54864.03 88888.00 2013-08-27 23:39:18.625 239 12660.40 117.80 54864.03 88888.00 2013-08-27 23:39:18.750 239 12660.42 117.80 54864.03 88888.00 2013-08-27 23:39:18.875 239 12660.42 117.78 54864.00 88888.00 2013-08-27 23:39:19.000 239 12660.40 117.83 54863.97 88888.00 2013-08-27 23:39:19.125 239 12660.33 117.83 54864.00 88888.00 2013-08-27 23:39:19.250 239 12660.33 117.83 54864.00 88888.00 2013-08-27 23:39:19.375 239 12660.40 117.83 54864.00 88888.00 2013-08-27 23:39:19.500 239 12660.40 117.85 54864.00 88888.00 2013-08-27 23:39:19.625 239 12660.42 117.85 54863.97 88888.00 2013-08-27 23:39:19.750 239 12660.42 117.85 54864.00 88888.00 2013-08-27 23:39:19.875 239 12660.42 117.85 54863.97 88888.00 2013-08-27 23:39:20.000 239 12660.38 117.85 54863.97 88888.00 2013-08-27 23:39:20.125 239 12660.35 117.85 54863.97 88888.00 2013-08-27 23:39:20.250 239 12660.33 117.85 54864.00 88888.00 2013-08-27 23:39:20.375 239 12660.33 117.88 54864.03 88888.00 2013-08-27 23:39:20.500 239 12660.25 117.88 54864.00 88888.00 2013-08-27 23:39:20.625 239 12660.27 117.85 54864.00 88888.00 2013-08-27 23:39:20.750 239 12660.30 117.83 54864.00 88888.00 2013-08-27 23:39:20.875 239 12660.25 117.83 54864.00 88888.00 2013-08-27 23:39:21.000 239 12660.30 117.83 54864.00 88888.00 2013-08-27 23:39:21.125 239 12660.33 117.85 54864.00 88888.00 2013-08-27 23:39:21.250 239 12660.35 117.83 54864.00 88888.00 2013-08-27 23:39:21.375 239 12660.38 117.83 54864.03 88888.00 2013-08-27 23:39:21.500 239 12660.35 117.80 54864.00 88888.00 2013-08-27 23:39:21.625 239 12660.35 117.80 54864.00 88888.00 2013-08-27 23:39:21.750 239 12660.33 117.78 54863.97 88888.00 2013-08-27 23:39:21.875 239 12660.33 117.78 54863.97 88888.00 2013-08-27 23:39:22.000 239 12660.35 117.78 54864.00 88888.00 2013-08-27 23:39:22.125 239 12660.35 117.75 54863.97 88888.00 2013-08-27 23:39:22.250 239 12660.38 117.75 54864.00 88888.00 2013-08-27 23:39:22.375 239 12660.48 117.78 54864.03 88888.00 2013-08-27 23:39:22.500 239 12660.48 117.75 54864.03 88888.00 2013-08-27 23:39:22.625 239 12660.45 117.75 54864.00 88888.00 2013-08-27 23:39:22.750 239 12660.40 117.75 54863.97 88888.00 2013-08-27 23:39:22.875 239 12660.42 117.78 54863.97 88888.00 2013-08-27 23:39:23.000 239 12660.50 117.80 54864.00 88888.00 2013-08-27 23:39:23.125 239 12660.50 117.80 54864.00 88888.00 2013-08-27 23:39:23.250 239 12660.48 117.78 54864.00 88888.00 2013-08-27 23:39:23.375 239 12660.48 117.80 54863.97 88888.00 2013-08-27 23:39:23.500 239 12660.42 117.80 54863.97 88888.00 2013-08-27 23:39:23.625 239 12660.38 117.78 54863.97 88888.00 2013-08-27 23:39:23.750 239 12660.38 117.80 54863.97 88888.00 2013-08-27 23:39:23.875 239 12660.40 117.78 54863.97 88888.00 2013-08-27 23:39:24.000 239 12660.42 117.78 54863.97 88888.00 2013-08-27 23:39:24.125 239 12660.38 117.78 54863.97 88888.00 2013-08-27 23:39:24.250 239 12660.35 117.78 54864.00 88888.00 2013-08-27 23:39:24.375 239 12660.33 117.75 54864.00 88888.00 2013-08-27 23:39:24.500 239 12660.30 117.78 54864.03 88888.00 2013-08-27 23:39:24.625 239 12660.27 117.80 54864.03 88888.00 2013-08-27 23:39:24.750 239 12660.27 117.78 54864.00 88888.00 2013-08-27 23:39:24.875 239 12660.27 117.80 54863.97 88888.00 2013-08-27 23:39:25.000 239 12660.27 117.80 54863.97 88888.00 2013-08-27 23:39:25.125 239 12660.35 117.78 54863.97 88888.00 2013-08-27 23:39:25.250 239 12660.33 117.78 54864.00 88888.00 2013-08-27 23:39:25.375 239 12660.35 117.83 54863.97 88888.00 2013-08-27 23:39:25.500 239 12660.30 117.83 54864.00 88888.00 2013-08-27 23:39:25.625 239 12660.35 117.83 54864.00 88888.00 2013-08-27 23:39:25.750 239 12660.35 117.80 54864.00 88888.00 2013-08-27 23:39:25.875 239 12660.38 117.83 54864.00 88888.00 2013-08-27 23:39:26.000 239 12660.38 117.83 54864.00 88888.00 2013-08-27 23:39:26.125 239 12660.42 117.83 54864.00 88888.00 2013-08-27 23:39:26.250 239 12660.42 117.78 54863.97 88888.00 2013-08-27 23:39:26.375 239 12660.42 117.78 54863.97 88888.00 2013-08-27 23:39:26.500 239 12660.42 117.80 54864.00 88888.00 2013-08-27 23:39:26.625 239 12660.35 117.80 54864.00 88888.00 2013-08-27 23:39:26.750 239 12660.33 117.83 54864.03 88888.00 2013-08-27 23:39:26.875 239 12660.38 117.83 54864.00 88888.00 2013-08-27 23:39:27.000 239 12660.40 117.85 54864.00 88888.00 2013-08-27 23:39:27.125 239 12660.40 117.85 54864.00 88888.00 2013-08-27 23:39:27.250 239 12660.38 117.80 54864.00 88888.00 2013-08-27 23:39:27.375 239 12660.38 117.80 54864.00 88888.00 2013-08-27 23:39:27.500 239 12660.38 117.78 54863.95 88888.00 2013-08-27 23:39:27.625 239 12660.40 117.78 54863.97 88888.00 2013-08-27 23:39:27.750 239 12660.35 117.75 54863.95 88888.00 2013-08-27 23:39:27.875 239 12660.38 117.78 54863.97 88888.00 2013-08-27 23:39:28.000 239 12660.35 117.80 54863.97 88888.00 2013-08-27 23:39:28.125 239 12660.38 117.83 54863.97 88888.00 2013-08-27 23:39:28.250 239 12660.40 117.78 54863.97 88888.00 2013-08-27 23:39:28.375 239 12660.42 117.78 54863.95 88888.00 2013-08-27 23:39:28.500 239 12660.42 117.83 54863.97 88888.00 2013-08-27 23:39:28.625 239 12660.35 117.85 54863.97 88888.00 2013-08-27 23:39:28.750 239 12660.25 117.85 54863.95 88888.00 2013-08-27 23:39:28.875 239 12660.23 117.85 54863.95 88888.00 2013-08-27 23:39:29.000 239 12660.27 117.85 54863.97 88888.00 2013-08-27 23:39:29.125 239 12660.30 117.85 54863.97 88888.00 2013-08-27 23:39:29.250 239 12660.30 117.85 54863.97 88888.00 2013-08-27 23:39:29.375 239 12660.27 117.88 54863.95 88888.00 2013-08-27 23:39:29.500 239 12660.25 117.88 54863.93 88888.00 2013-08-27 23:39:29.625 239 12660.27 117.90 54863.95 88888.00 2013-08-27 23:39:29.750 239 12660.27 117.90 54863.95 88888.00 2013-08-27 23:39:29.875 239 12660.27 117.92 54863.97 88888.00 2013-08-27 23:39:30.000 239 12660.27 117.92 54863.97 88888.00 2013-08-27 23:39:30.125 239 12660.23 117.95 54863.95 88888.00 2013-08-27 23:39:30.250 239 12660.17 117.95 54863.97 88888.00 2013-08-27 23:39:30.375 239 12660.17 117.95 54864.00 88888.00 2013-08-27 23:39:30.500 239 12660.23 117.95 54864.00 88888.00 2013-08-27 23:39:30.625 239 12660.23 117.95 54864.00 88888.00 2013-08-27 23:39:30.750 239 12660.20 117.95 54864.00 88888.00 2013-08-27 23:39:30.875 239 12660.23 117.97 54863.97 88888.00 2013-08-27 23:39:31.000 239 12660.20 117.97 54863.97 88888.00 2013-08-27 23:39:31.125 239 12660.17 117.97 54864.00 88888.00 2013-08-27 23:39:31.250 239 12660.17 118.00 54864.00 88888.00 2013-08-27 23:39:31.375 239 12660.17 118.00 54864.00 88888.00 2013-08-27 23:39:31.500 239 12660.15 118.00 54863.97 88888.00 2013-08-27 23:39:31.625 239 12660.17 118.03 54863.97 88888.00 2013-08-27 23:39:31.750 239 12660.20 118.03 54864.00 88888.00 2013-08-27 23:39:31.875 239 12660.23 118.03 54864.00 88888.00 2013-08-27 23:39:32.000 239 12660.20 118.03 54863.97 88888.00 2013-08-27 23:39:32.125 239 12660.20 118.05 54864.00 88888.00 2013-08-27 23:39:32.250 239 12660.15 118.03 54864.03 88888.00 2013-08-27 23:39:32.375 239 12660.10 118.08 54864.03 88888.00 2013-08-27 23:39:32.500 239 12660.15 118.03 54864.00 88888.00 2013-08-27 23:39:32.625 239 12660.20 118.03 54863.97 88888.00 2013-08-27 23:39:32.750 239 12660.23 118.05 54863.97 88888.00 2013-08-27 23:39:32.875 239 12660.17 118.05 54863.97 88888.00 2013-08-27 23:39:33.000 239 12660.12 118.05 54864.00 88888.00 2013-08-27 23:39:33.125 239 12660.10 118.05 54864.03 88888.00 2013-08-27 23:39:33.250 239 12660.08 118.03 54864.03 88888.00 2013-08-27 23:39:33.375 239 12660.08 118.05 54864.03 88888.00 2013-08-27 23:39:33.500 239 12660.05 118.03 54864.00 88888.00 2013-08-27 23:39:33.625 239 12660.02 118.05 54864.00 88888.00 2013-08-27 23:39:33.750 239 12660.05 118.05 54864.00 88888.00 2013-08-27 23:39:33.875 239 12660.05 118.05 54864.00 88888.00 2013-08-27 23:39:34.000 239 12660.05 118.05 54864.00 88888.00 2013-08-27 23:39:34.125 239 12660.05 118.05 54864.03 88888.00 2013-08-27 23:39:34.250 239 12660.00 118.08 54864.03 88888.00 2013-08-27 23:39:34.375 239 12660.02 118.10 54864.05 88888.00 2013-08-27 23:39:34.500 239 12660.02 118.10 54864.05 88888.00 2013-08-27 23:39:34.625 239 12660.00 118.10 54864.05 88888.00 2013-08-27 23:39:34.750 239 12660.00 118.08 54864.05 88888.00 2013-08-27 23:39:34.875 239 12659.90 118.05 54864.03 88888.00 2013-08-27 23:39:35.000 239 12659.88 118.05 54864.03 88888.00 2013-08-27 23:39:35.125 239 12659.92 118.08 54864.03 88888.00 2013-08-27 23:39:35.250 239 12659.92 118.05 54864.05 88888.00 2013-08-27 23:39:35.375 239 12659.95 118.05 54864.05 88888.00 2013-08-27 23:39:35.500 239 12660.00 118.08 54864.03 88888.00 2013-08-27 23:39:35.625 239 12660.10 118.08 54864.03 88888.00 2013-08-27 23:39:35.750 239 12660.10 118.08 54864.05 88888.00 2013-08-27 23:39:35.875 239 12660.05 118.08 54864.05 88888.00 2013-08-27 23:39:36.000 239 12660.02 118.10 54864.03 88888.00 2013-08-27 23:39:36.125 239 12660.05 118.10 54864.03 88888.00 2013-08-27 23:39:36.250 239 12660.08 118.10 54864.05 88888.00 2013-08-27 23:39:36.375 239 12660.12 118.10 54864.03 88888.00 2013-08-27 23:39:36.500 239 12660.08 118.12 54864.05 88888.00 2013-08-27 23:39:36.625 239 12660.05 118.12 54864.05 88888.00 2013-08-27 23:39:36.750 239 12660.00 118.15 54864.03 88888.00 2013-08-27 23:39:36.875 239 12660.05 118.15 54864.05 88888.00 2013-08-27 23:39:37.000 239 12660.05 118.15 54864.03 88888.00 2013-08-27 23:39:37.125 239 12660.12 118.15 54864.03 88888.00 2013-08-27 23:39:37.250 239 12660.12 118.15 54864.03 88888.00 2013-08-27 23:39:37.375 239 12660.10 118.15 54864.05 88888.00 2013-08-27 23:39:37.500 239 12660.08 118.15 54864.03 88888.00 2013-08-27 23:39:37.625 239 12660.05 118.15 54864.03 88888.00 2013-08-27 23:39:37.750 239 12659.98 118.12 54864.03 88888.00 2013-08-27 23:39:37.875 239 12659.98 118.12 54864.05 88888.00 2013-08-27 23:39:38.000 239 12659.98 118.10 54864.05 88888.00 2013-08-27 23:39:38.125 239 12659.98 118.12 54864.05 88888.00 2013-08-27 23:39:38.250 239 12659.95 118.10 54864.05 88888.00 2013-08-27 23:39:38.375 239 12659.95 118.08 54864.05 88888.00 2013-08-27 23:39:38.500 239 12659.92 118.08 54864.05 88888.00 2013-08-27 23:39:38.625 239 12659.92 118.08 54864.03 88888.00 2013-08-27 23:39:38.750 239 12659.98 118.05 54864.05 88888.00 2013-08-27 23:39:38.875 239 12659.98 118.08 54864.05 88888.00 2013-08-27 23:39:39.000 239 12659.95 118.08 54864.07 88888.00 2013-08-27 23:39:39.125 239 12659.88 118.05 54864.07 88888.00 2013-08-27 23:39:39.250 239 12659.88 118.03 54864.07 88888.00 2013-08-27 23:39:39.375 239 12659.90 118.03 54864.05 88888.00 2013-08-27 23:39:39.500 239 12659.90 118.03 54864.05 88888.00 2013-08-27 23:39:39.625 239 12659.90 118.00 54864.05 88888.00 2013-08-27 23:39:39.750 239 12659.88 118.00 54864.07 88888.00 2013-08-27 23:39:39.875 239 12659.85 118.00 54864.05 88888.00 2013-08-27 23:39:40.000 239 12659.85 118.00 54864.07 88888.00 2013-08-27 23:39:40.125 239 12659.88 118.00 54864.10 88888.00 2013-08-27 23:39:40.250 239 12659.83 118.03 54864.07 88888.00 2013-08-27 23:39:40.375 239 12659.85 118.00 54864.05 88888.00 2013-08-27 23:39:40.500 239 12659.83 118.00 54864.07 88888.00 2013-08-27 23:39:40.625 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:40.750 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:40.875 239 12659.73 117.95 54864.07 88888.00 2013-08-27 23:39:41.000 239 12659.73 117.97 54864.07 88888.00 2013-08-27 23:39:41.125 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:41.250 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:41.375 239 12659.73 117.92 54864.05 88888.00 2013-08-27 23:39:41.500 239 12659.70 117.95 54864.07 88888.00 2013-08-27 23:39:41.625 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:41.750 239 12659.80 118.00 54864.10 88888.00 2013-08-27 23:39:41.875 239 12659.80 117.95 54864.10 88888.00 2013-08-27 23:39:42.000 239 12659.77 117.97 54864.10 88888.00 2013-08-27 23:39:42.125 239 12659.77 117.95 54864.10 88888.00 2013-08-27 23:39:42.250 239 12659.80 117.95 54864.12 88888.00 2013-08-27 23:39:42.375 239 12659.85 117.97 54864.10 88888.00 2013-08-27 23:39:42.500 239 12659.88 117.97 54864.10 88888.00 2013-08-27 23:39:42.625 239 12659.83 117.97 54864.07 88888.00 2013-08-27 23:39:42.750 239 12659.77 117.97 54864.07 88888.00 2013-08-27 23:39:42.875 239 12659.77 118.00 54864.10 88888.00 2013-08-27 23:39:43.000 239 12659.83 117.97 54864.12 88888.00 2013-08-27 23:39:43.125 239 12659.83 117.97 54864.12 88888.00 2013-08-27 23:39:43.250 239 12659.75 117.97 54864.12 88888.00 2013-08-27 23:39:43.375 239 12659.77 117.97 54864.12 88888.00 2013-08-27 23:39:43.500 239 12659.77 117.97 54864.12 88888.00 2013-08-27 23:39:43.625 239 12659.75 117.97 54864.15 88888.00 2013-08-27 23:39:43.750 239 12659.75 117.95 54864.15 88888.00 2013-08-27 23:39:43.875 239 12659.70 117.95 54864.12 88888.00 2013-08-27 23:39:44.000 239 12659.70 117.97 54864.12 88888.00 2013-08-27 23:39:44.125 239 12659.70 117.97 54864.12 88888.00 2013-08-27 23:39:44.250 239 12659.67 117.95 54864.12 88888.00 2013-08-27 23:39:44.375 239 12659.70 117.97 54864.10 88888.00 2013-08-27 23:39:44.500 239 12659.67 117.97 54864.12 88888.00 2013-08-27 23:39:44.625 239 12659.67 118.00 54864.12 88888.00 2013-08-27 23:39:44.750 239 12659.65 118.00 54864.12 88888.00 2013-08-27 23:39:44.875 239 12659.58 118.00 54864.12 88888.00 2013-08-27 23:39:45.000 239 12659.58 118.00 54864.12 88888.00 2013-08-27 23:39:45.125 239 12659.67 117.97 54864.12 88888.00 2013-08-27 23:39:45.250 239 12659.60 117.97 54864.15 88888.00 2013-08-27 23:39:45.375 239 12659.58 118.00 54864.15 88888.00 2013-08-27 23:39:45.500 239 12659.60 117.97 54864.15 88888.00 2013-08-27 23:39:45.625 239 12659.58 117.97 54864.15 88888.00 2013-08-27 23:39:45.750 239 12659.55 118.03 54864.15 88888.00 2013-08-27 23:39:45.875 239 12659.55 118.00 54864.15 88888.00 2013-08-27 23:39:46.000 239 12659.50 118.00 54864.18 88888.00 2013-08-27 23:39:46.125 239 12659.50 118.00 54864.18 88888.00 2013-08-27 23:39:46.250 239 12659.42 118.00 54864.18 88888.00 2013-08-27 23:39:46.375 239 12659.45 118.03 54864.18 88888.00 2013-08-27 23:39:46.500 239 12659.42 118.03 54864.18 88888.00 2013-08-27 23:39:46.625 239 12659.40 117.97 54864.20 88888.00 2013-08-27 23:39:46.750 239 12659.40 117.97 54864.20 88888.00 2013-08-27 23:39:46.875 239 12659.40 117.97 54864.22 88888.00 2013-08-27 23:39:47.000 239 12659.40 117.97 54864.22 88888.00 2013-08-27 23:39:47.125 239 12659.38 117.95 54864.20 88888.00 2013-08-27 23:39:47.250 239 12659.35 117.92 54864.22 88888.00 2013-08-27 23:39:47.375 239 12659.35 117.92 54864.22 88888.00 2013-08-27 23:39:47.500 239 12659.35 117.92 54864.20 88888.00 2013-08-27 23:39:47.625 239 12659.33 117.92 54864.18 88888.00 2013-08-27 23:39:47.750 239 12659.33 117.90 54864.18 88888.00 2013-08-27 23:39:47.875 239 12659.35 117.90 54864.20 88888.00 2013-08-27 23:39:48.000 239 12659.35 117.88 54864.20 88888.00 2013-08-27 23:39:48.125 239 12659.33 117.88 54864.20 88888.00 2013-08-27 23:39:48.250 239 12659.27 117.88 54864.20 88888.00 2013-08-27 23:39:48.375 239 12659.27 117.88 54864.20 88888.00 2013-08-27 23:39:48.500 239 12659.30 117.90 54864.20 88888.00 2013-08-27 23:39:48.625 239 12659.25 117.90 54864.25 88888.00 2013-08-27 23:39:48.750 239 12659.23 117.90 54864.25 88888.00 2013-08-27 23:39:48.875 239 12659.20 117.88 54864.22 88888.00 2013-08-27 23:39:49.000 239 12659.25 117.88 54864.22 88888.00 2013-08-27 23:39:49.125 239 12659.30 117.90 54864.22 88888.00 2013-08-27 23:39:49.250 239 12659.23 117.92 54864.25 88888.00 2013-08-27 23:39:49.375 239 12659.17 117.90 54864.25 88888.00 2013-08-27 23:39:49.500 239 12659.15 117.95 54864.25 88888.00 2013-08-27 23:39:49.625 239 12659.12 117.92 54864.25 88888.00 2013-08-27 23:39:49.750 239 12659.08 117.97 54864.25 88888.00 2013-08-27 23:39:49.875 239 12659.02 117.95 54864.25 88888.00 2013-08-27 23:39:50.000 239 12659.02 117.95 54864.22 88888.00 2013-08-27 23:39:50.125 239 12659.08 117.95 54864.25 88888.00 2013-08-27 23:39:50.250 239 12659.00 117.95 54864.28 88888.00 2013-08-27 23:39:50.375 239 12659.02 117.95 54864.25 88888.00 2013-08-27 23:39:50.500 239 12659.00 117.95 54864.25 88888.00 2013-08-27 23:39:50.625 239 12658.95 117.97 54864.25 88888.00 2013-08-27 23:39:50.750 239 12658.92 117.97 54864.25 88888.00 2013-08-27 23:39:50.875 239 12658.88 117.95 54864.25 88888.00 2013-08-27 23:39:51.000 239 12658.88 117.95 54864.25 88888.00 2013-08-27 23:39:51.125 239 12658.92 117.95 54864.28 88888.00 2013-08-27 23:39:51.250 239 12658.95 117.95 54864.28 88888.00 2013-08-27 23:39:51.375 239 12659.00 117.92 54864.30 88888.00 2013-08-27 23:39:51.500 239 12658.95 117.92 54864.28 88888.00 2013-08-27 23:39:51.625 239 12658.95 117.95 54864.28 88888.00 2013-08-27 23:39:51.750 239 12658.95 117.95 54864.30 88888.00 2013-08-27 23:39:51.875 239 12658.98 117.97 54864.30 88888.00 2013-08-27 23:39:52.000 239 12658.95 117.95 54864.28 88888.00 2013-08-27 23:39:52.125 239 12658.90 117.95 54864.28 88888.00 2013-08-27 23:39:52.250 239 12658.92 117.90 54864.30 88888.00 2013-08-27 23:39:52.375 239 12658.95 117.92 54864.28 88888.00 2013-08-27 23:39:52.500 239 12658.90 117.92 54864.28 88888.00 2013-08-27 23:39:52.625 239 12658.85 117.95 54864.30 88888.00 2013-08-27 23:39:52.750 239 12658.90 117.92 54864.30 88888.00 2013-08-27 23:39:52.875 239 12658.92 117.95 54864.35 88888.00 2013-08-27 23:39:53.000 239 12658.92 117.90 54864.32 88888.00 2013-08-27 23:39:53.125 239 12658.92 117.88 54864.30 88888.00 2013-08-27 23:39:53.250 239 12658.85 117.83 54864.28 88888.00 2013-08-27 23:39:53.375 239 12658.83 117.85 54864.28 88888.00 2013-08-27 23:39:53.500 239 12658.85 117.83 54864.28 88888.00 2013-08-27 23:39:53.625 239 12658.85 117.85 54864.28 88888.00 2013-08-27 23:39:53.750 239 12658.80 117.85 54864.32 88888.00 2013-08-27 23:39:53.875 239 12658.77 117.85 54864.35 88888.00 2013-08-27 23:39:54.000 239 12658.77 117.83 54864.32 88888.00 2013-08-27 23:39:54.125 239 12658.75 117.83 54864.35 88888.00 2013-08-27 23:39:54.250 239 12658.75 117.80 54864.35 88888.00 2013-08-27 23:39:54.375 239 12658.80 117.83 54864.35 88888.00 2013-08-27 23:39:54.500 239 12658.75 117.85 54864.38 88888.00 2013-08-27 23:39:54.625 239 12658.73 117.88 54864.40 88888.00 2013-08-27 23:39:54.750 239 12658.70 117.85 54864.35 88888.00 2013-08-27 23:39:54.875 239 12658.67 117.85 54864.38 88888.00 2013-08-27 23:39:55.000 239 12658.67 117.83 54864.35 88888.00 2013-08-27 23:39:55.125 239 12658.65 117.83 54864.38 88888.00 2013-08-27 23:39:55.250 239 12658.62 117.83 54864.38 88888.00 2013-08-27 23:39:55.375 239 12658.60 117.83 54864.38 88888.00 2013-08-27 23:39:55.500 239 12658.58 117.78 54864.35 88888.00 2013-08-27 23:39:55.625 239 12658.58 117.75 54864.38 88888.00 2013-08-27 23:39:55.750 239 12658.58 117.78 54864.40 88888.00 2013-08-27 23:39:55.875 239 12658.58 117.75 54864.43 88888.00 2013-08-27 23:39:56.000 239 12658.65 117.72 54864.40 88888.00 2013-08-27 23:39:56.125 239 12658.65 117.75 54864.40 88888.00 2013-08-27 23:39:56.250 239 12658.60 117.72 54864.40 88888.00 2013-08-27 23:39:56.375 239 12658.58 117.72 54864.40 88888.00 2013-08-27 23:39:56.500 239 12658.58 117.72 54864.43 88888.00 2013-08-27 23:39:56.625 239 12658.55 117.70 54864.43 88888.00 2013-08-27 23:39:56.750 239 12658.55 117.65 54864.43 88888.00 2013-08-27 23:39:56.875 239 12658.55 117.62 54864.43 88888.00 2013-08-27 23:39:57.000 239 12658.55 117.65 54864.43 88888.00 2013-08-27 23:39:57.125 239 12658.50 117.65 54864.45 88888.00 2013-08-27 23:39:57.250 239 12658.42 117.62 54864.43 88888.00 2013-08-27 23:39:57.375 239 12658.45 117.62 54864.43 88888.00 2013-08-27 23:39:57.500 239 12658.48 117.62 54864.43 88888.00 2013-08-27 23:39:57.625 239 12658.50 117.62 54864.45 88888.00 2013-08-27 23:39:57.750 239 12658.48 117.62 54864.45 88888.00 2013-08-27 23:39:57.875 239 12658.48 117.60 54864.45 88888.00 2013-08-27 23:39:58.000 239 12658.45 117.58 54864.45 88888.00 2013-08-27 23:39:58.125 239 12658.45 117.60 54864.47 88888.00 2013-08-27 23:39:58.250 239 12658.42 117.58 54864.47 88888.00 2013-08-27 23:39:58.375 239 12658.42 117.58 54864.47 88888.00 2013-08-27 23:39:58.500 239 12658.48 117.58 54864.45 88888.00 2013-08-27 23:39:58.625 239 12658.48 117.58 54864.47 88888.00 2013-08-27 23:39:58.750 239 12658.48 117.60 54864.47 88888.00 2013-08-27 23:39:58.875 239 12658.42 117.58 54864.47 88888.00 2013-08-27 23:39:59.000 239 12658.42 117.58 54864.45 88888.00 2013-08-27 23:39:59.125 239 12658.40 117.58 54864.47 88888.00 2013-08-27 23:39:59.250 239 12658.38 117.55 54864.45 88888.00 2013-08-27 23:39:59.375 239 12658.38 117.55 54864.45 88888.00 2013-08-27 23:39:59.500 239 12658.42 117.55 54864.45 88888.00 2013-08-27 23:39:59.625 239 12658.42 117.55 54864.45 88888.00 2013-08-27 23:39:59.750 239 12658.40 117.53 54864.47 88888.00 2013-08-27 23:39:59.875 239 12658.38 117.53 54864.47 88888.00 2013-08-27 23:40:00.000 239 12658.40 117.55 54864.45 88888.00 2013-08-27 23:40:00.125 239 12658.42 117.55 54864.45 88888.00 2013-08-27 23:40:00.250 239 12658.35 117.50 54864.45 88888.00 2013-08-27 23:40:00.375 239 12658.35 117.50 54864.43 88888.00 2013-08-27 23:40:00.500 239 12658.33 117.53 54864.45 88888.00 2013-08-27 23:40:00.625 239 12658.30 117.53 54864.47 88888.00 2013-08-27 23:40:00.750 239 12658.30 117.50 54864.50 88888.00 2013-08-27 23:40:00.875 239 12658.27 117.50 54864.50 88888.00 2013-08-27 23:40:01.000 239 12658.27 117.53 54864.50 88888.00 2013-08-27 23:40:01.125 239 12658.27 117.55 54864.50 88888.00 2013-08-27 23:40:01.250 239 12658.25 117.47 54864.50 88888.00 2013-08-27 23:40:01.375 239 12658.17 117.50 54864.50 88888.00 2013-08-27 23:40:01.500 239 12658.17 117.45 54864.53 88888.00 2013-08-27 23:40:01.625 239 12658.17 117.45 54864.50 88888.00 2013-08-27 23:40:01.750 239 12658.17 117.45 54864.53 88888.00 2013-08-27 23:40:01.875 239 12658.12 117.47 54864.55 88888.00 2013-08-27 23:40:02.000 239 12658.15 117.47 54864.55 88888.00 2013-08-27 23:40:02.125 239 12658.15 117.45 54864.55 88888.00 2013-08-27 23:40:02.250 239 12658.08 117.40 54864.55 88888.00 2013-08-27 23:40:02.375 239 12658.08 117.38 54864.55 88888.00 2013-08-27 23:40:02.500 239 12658.10 117.40 54864.55 88888.00 2013-08-27 23:40:02.625 239 12658.12 117.40 54864.55 88888.00 2013-08-27 23:40:02.750 239 12658.12 117.40 54864.55 88888.00 2013-08-27 23:40:02.875 239 12658.10 117.38 54864.55 88888.00 2013-08-27 23:40:03.000 239 12658.10 117.38 54864.53 88888.00 2013-08-27 23:40:03.125 239 12658.08 117.40 54864.55 88888.00 2013-08-27 23:40:03.250 239 12658.05 117.40 54864.57 88888.00 2013-08-27 23:40:03.375 239 12658.05 117.42 54864.53 88888.00 2013-08-27 23:40:03.500 239 12658.00 117.40 54864.55 88888.00 2013-08-27 23:40:03.625 239 12657.98 117.40 54864.57 88888.00 2013-08-27 23:40:03.750 239 12658.05 117.40 54864.57 88888.00 2013-08-27 23:40:03.875 239 12658.10 117.38 54864.55 88888.00 2013-08-27 23:40:04.000 239 12658.05 117.38 54864.57 88888.00 2013-08-27 23:40:04.125 239 12657.95 117.38 54864.60 88888.00 2013-08-27 23:40:04.250 239 12657.90 117.38 54864.62 88888.00 2013-08-27 23:40:04.375 239 12657.92 117.38 54864.60 88888.00 2013-08-27 23:40:04.500 239 12657.92 117.40 54864.60 88888.00 2013-08-27 23:40:04.625 239 12657.95 117.38 54864.60 88888.00 2013-08-27 23:40:04.750 239 12657.95 117.38 54864.60 88888.00 2013-08-27 23:40:04.875 239 12657.95 117.38 54864.60 88888.00 2013-08-27 23:40:05.000 239 12657.98 117.35 54864.57 88888.00 2013-08-27 23:40:05.125 239 12658.00 117.35 54864.57 88888.00 2013-08-27 23:40:05.250 239 12657.95 117.35 54864.57 88888.00 2013-08-27 23:40:05.375 239 12657.98 117.33 54864.57 88888.00 2013-08-27 23:40:05.500 239 12657.92 117.33 54864.57 88888.00 2013-08-27 23:40:05.625 239 12657.92 117.35 54864.57 88888.00 2013-08-27 23:40:05.750 239 12657.88 117.33 54864.57 88888.00 2013-08-27 23:40:05.875 239 12657.88 117.33 54864.60 88888.00 2013-08-27 23:40:06.000 239 12657.95 117.30 54864.60 88888.00 2013-08-27 23:40:06.125 239 12657.95 117.30 54864.62 88888.00 2013-08-27 23:40:06.250 239 12657.95 117.30 54864.62 88888.00 2013-08-27 23:40:06.375 239 12657.95 117.33 54864.62 88888.00 2013-08-27 23:40:06.500 239 12657.88 117.33 54864.62 88888.00 2013-08-27 23:40:06.625 239 12657.85 117.33 54864.60 88888.00 2013-08-27 23:40:06.750 239 12657.83 117.33 54864.60 88888.00 2013-08-27 23:40:06.875 239 12657.83 117.33 54864.62 88888.00 2013-08-27 23:40:07.000 239 12657.83 117.33 54864.60 88888.00 2013-08-27 23:40:07.125 239 12657.80 117.28 54864.62 88888.00 2013-08-27 23:40:07.250 239 12657.80 117.25 54864.60 88888.00 2013-08-27 23:40:07.375 239 12657.85 117.28 54864.62 88888.00 2013-08-27 23:40:07.500 239 12657.83 117.25 54864.60 88888.00 2013-08-27 23:40:07.625 239 12657.75 117.28 54864.62 88888.00 2013-08-27 23:40:07.750 239 12657.73 117.30 54864.60 88888.00 2013-08-27 23:40:07.875 239 12657.70 117.28 54864.60 88888.00 2013-08-27 23:40:08.000 239 12657.73 117.25 54864.62 88888.00 2013-08-27 23:40:08.125 239 12657.67 117.25 54864.65 88888.00 2013-08-27 23:40:08.250 239 12657.62 117.25 54864.65 88888.00 2013-08-27 23:40:08.375 239 12657.67 117.22 54864.62 88888.00 2013-08-27 23:40:08.500 239 12657.73 117.20 54864.62 88888.00 2013-08-27 23:40:08.625 239 12657.70 117.22 54864.62 88888.00 2013-08-27 23:40:08.750 239 12657.65 117.22 54864.62 88888.00 2013-08-27 23:40:08.875 239 12657.67 117.17 54864.62 88888.00 2013-08-27 23:40:09.000 239 12657.65 117.20 54864.65 88888.00 2013-08-27 23:40:09.125 239 12657.60 117.20 54864.62 88888.00 2013-08-27 23:40:09.250 239 12657.58 117.17 54864.62 88888.00 2013-08-27 23:40:09.375 239 12657.58 117.17 54864.62 88888.00 2013-08-27 23:40:09.500 239 12657.55 117.15 54864.65 88888.00 2013-08-27 23:40:09.625 239 12657.58 117.15 54864.65 88888.00 2013-08-27 23:40:09.750 239 12657.62 117.15 54864.65 88888.00 2013-08-27 23:40:09.875 239 12657.67 117.15 54864.65 88888.00 2013-08-27 23:40:10.000 239 12657.62 117.12 54864.62 88888.00 2013-08-27 23:40:10.125 239 12657.65 117.12 54864.65 88888.00 2013-08-27 23:40:10.250 239 12657.62 117.10 54864.65 88888.00 2013-08-27 23:40:10.375 239 12657.62 117.08 54864.65 88888.00 2013-08-27 23:40:10.500 239 12657.65 117.10 54864.65 88888.00 2013-08-27 23:40:10.625 239 12657.67 117.10 54864.65 88888.00 2013-08-27 23:40:10.750 239 12657.67 117.12 54864.68 88888.00 2013-08-27 23:40:10.875 239 12657.62 117.10 54864.68 88888.00 2013-08-27 23:40:11.000 239 12657.58 117.12 54864.68 88888.00 2013-08-27 23:40:11.125 239 12657.58 117.12 54864.68 88888.00 2013-08-27 23:40:11.250 239 12657.60 117.10 54864.70 88888.00 2013-08-27 23:40:11.375 239 12657.62 117.10 54864.68 88888.00 2013-08-27 23:40:11.500 239 12657.62 117.10 54864.68 88888.00 2013-08-27 23:40:11.625 239 12657.58 117.10 54864.70 88888.00 2013-08-27 23:40:11.750 239 12657.52 117.10 54864.70 88888.00 2013-08-27 23:40:11.875 239 12657.55 117.08 54864.70 88888.00 2013-08-27 23:40:12.000 239 12657.58 117.08 54864.70 88888.00 2013-08-27 23:40:12.125 239 12657.58 117.05 54864.70 88888.00 2013-08-27 23:40:12.250 239 12657.52 117.05 54864.70 88888.00 2013-08-27 23:40:12.375 239 12657.48 117.05 54864.70 88888.00 2013-08-27 23:40:12.500 239 12657.45 117.05 54864.68 88888.00 2013-08-27 23:40:12.625 239 12657.48 117.05 54864.70 88888.00 2013-08-27 23:40:12.750 239 12657.50 117.03 54864.70 88888.00 2013-08-27 23:40:12.875 239 12657.48 117.00 54864.70 88888.00 2013-08-27 23:40:13.000 239 12657.45 116.97 54864.68 88888.00 2013-08-27 23:40:13.125 239 12657.45 116.97 54864.70 88888.00 2013-08-27 23:40:13.250 239 12657.45 116.95 54864.70 88888.00 2013-08-27 23:40:13.375 239 12657.45 116.97 54864.70 88888.00 2013-08-27 23:40:13.500 239 12657.48 117.00 54864.68 88888.00 2013-08-27 23:40:13.625 239 12657.52 116.97 54864.68 88888.00 2013-08-27 23:40:13.750 239 12657.58 116.95 54864.70 88888.00 2013-08-27 23:40:13.875 239 12657.52 116.92 54864.70 88888.00 2013-08-27 23:40:14.000 239 12657.50 116.92 54864.68 88888.00 2013-08-27 23:40:14.125 239 12657.52 116.90 54864.70 88888.00 2013-08-27 23:40:14.250 239 12657.50 116.92 54864.68 88888.00 2013-08-27 23:40:14.375 239 12657.45 116.92 54864.70 88888.00 2013-08-27 23:40:14.500 239 12657.40 116.92 54864.70 88888.00 2013-08-27 23:40:14.625 239 12657.40 116.90 54864.70 88888.00 2013-08-27 23:40:14.750 239 12657.45 116.88 54864.70 88888.00 2013-08-27 23:40:14.875 239 12657.45 116.88 54864.70 88888.00 2013-08-27 23:40:15.000 239 12657.45 116.90 54864.68 88888.00 2013-08-27 23:40:15.125 239 12657.45 116.88 54864.72 88888.00 2013-08-27 23:40:15.250 239 12657.45 116.88 54864.72 88888.00 2013-08-27 23:40:15.375 239 12657.45 116.88 54864.70 88888.00 2013-08-27 23:40:15.500 239 12657.52 116.88 54864.68 88888.00 2013-08-27 23:40:15.625 239 12657.52 116.88 54864.68 88888.00 2013-08-27 23:40:15.750 239 12657.45 116.88 54864.70 88888.00 2013-08-27 23:40:15.875 239 12657.38 116.90 54864.70 88888.00 2013-08-27 23:40:16.000 239 12657.42 116.90 54864.70 88888.00 2013-08-27 23:40:16.125 239 12657.48 116.88 54864.68 88888.00 2013-08-27 23:40:16.250 239 12657.48 116.90 54864.68 88888.00 2013-08-27 23:40:16.375 239 12657.48 116.90 54864.68 88888.00 2013-08-27 23:40:16.500 239 12657.42 116.88 54864.68 88888.00 2013-08-27 23:40:16.625 239 12657.35 116.88 54864.70 88888.00 2013-08-27 23:40:16.750 239 12657.38 116.90 54864.72 88888.00 2013-08-27 23:40:16.875 239 12657.38 116.90 54864.70 88888.00 2013-08-27 23:40:17.000 239 12657.30 116.88 54864.68 88888.00 2013-08-27 23:40:17.125 239 12657.25 116.85 54864.68 88888.00 2013-08-27 23:40:17.250 239 12657.27 116.83 54864.70 88888.00 2013-08-27 23:40:17.375 239 12657.35 116.83 54864.72 88888.00 2013-08-27 23:40:17.500 239 12657.27 116.83 54864.70 88888.00 2013-08-27 23:40:17.625 239 12657.23 116.78 54864.70 88888.00 2013-08-27 23:40:17.750 239 12657.23 116.78 54864.68 88888.00 2013-08-27 23:40:17.875 239 12657.23 116.75 54864.70 88888.00 2013-08-27 23:40:18.000 239 12657.27 116.72 54864.68 88888.00 2013-08-27 23:40:18.125 239 12657.35 116.67 54864.70 88888.00 2013-08-27 23:40:18.250 239 12657.30 116.67 54864.70 88888.00 2013-08-27 23:40:18.375 239 12657.30 116.70 54864.70 88888.00 2013-08-27 23:40:18.500 239 12657.27 116.67 54864.70 88888.00 2013-08-27 23:40:18.625 239 12657.30 116.65 54864.70 88888.00 2013-08-27 23:40:18.750 239 12657.33 116.65 54864.70 88888.00 2013-08-27 23:40:18.875 239 12657.30 116.65 54864.70 88888.00 2013-08-27 23:40:19.000 239 12657.35 116.65 54864.68 88888.00 2013-08-27 23:40:19.125 239 12657.42 116.65 54864.70 88888.00 2013-08-27 23:40:19.250 239 12657.42 116.62 54864.70 88888.00 2013-08-27 23:40:19.375 239 12657.42 116.65 54864.70 88888.00 2013-08-27 23:40:19.500 239 12657.35 116.65 54864.70 88888.00 2013-08-27 23:40:19.625 239 12657.35 116.62 54864.70 88888.00 2013-08-27 23:40:19.750 239 12657.33 116.65 54864.70 88888.00 2013-08-27 23:40:19.875 239 12657.30 116.65 54864.72 88888.00 2013-08-27 23:40:20.000 239 12657.30 116.65 54864.68 88888.00 2013-08-27 23:40:20.125 239 12657.33 116.65 54864.70 88888.00 2013-08-27 23:40:20.250 239 12657.27 116.60 54864.70 88888.00 2013-08-27 23:40:20.375 239 12657.25 116.62 54864.68 88888.00 2013-08-27 23:40:20.500 239 12657.25 116.62 54864.68 88888.00 2013-08-27 23:40:20.625 239 12657.33 116.62 54864.68 88888.00 2013-08-27 23:40:20.750 239 12657.40 116.62 54864.68 88888.00 2013-08-27 23:40:20.875 239 12657.40 116.62 54864.65 88888.00 2013-08-27 23:40:21.000 239 12657.40 116.62 54864.68 88888.00 2013-08-27 23:40:21.125 239 12657.38 116.62 54864.68 88888.00 2013-08-27 23:40:21.250 239 12657.30 116.58 54864.68 88888.00 2013-08-27 23:40:21.375 239 12657.30 116.58 54864.70 88888.00 2013-08-27 23:40:21.500 239 12657.33 116.55 54864.70 88888.00 2013-08-27 23:40:21.625 239 12657.30 116.55 54864.70 88888.00 2013-08-27 23:40:21.750 239 12657.33 116.50 54864.70 88888.00 2013-08-27 23:40:21.875 239 12657.38 116.53 54864.70 88888.00 2013-08-27 23:40:22.000 239 12657.38 116.47 54864.70 88888.00 2013-08-27 23:40:22.125 239 12657.30 116.50 54864.75 88888.00 2013-08-27 23:40:22.250 239 12657.25 116.50 54864.75 88888.00 2013-08-27 23:40:22.375 239 12657.27 116.50 54864.75 88888.00 2013-08-27 23:40:22.500 239 12657.23 116.47 54864.75 88888.00 2013-08-27 23:40:22.625 239 12657.17 116.47 54864.75 88888.00 2013-08-27 23:40:22.750 239 12657.20 116.47 54864.72 88888.00 2013-08-27 23:40:22.875 239 12657.20 116.45 54864.75 88888.00 2013-08-27 23:40:23.000 239 12657.23 116.45 54864.72 88888.00 2013-08-27 23:40:23.125 239 12657.25 116.42 54864.75 88888.00 2013-08-27 23:40:23.250 239 12657.25 116.40 54864.80 88888.00 2013-08-27 23:40:23.375 239 12657.25 116.40 54864.75 88888.00 2013-08-27 23:40:23.500 239 12657.17 116.42 54864.75 88888.00 2013-08-27 23:40:23.625 239 12657.12 116.42 54864.75 88888.00 2013-08-27 23:40:23.750 239 12657.10 116.40 54864.75 88888.00 2013-08-27 23:40:23.875 239 12657.08 116.40 54864.75 88888.00 2013-08-27 23:40:24.000 239 12657.12 116.38 54864.72 88888.00 2013-08-27 23:40:24.125 239 12657.12 116.35 54864.75 88888.00 2013-08-27 23:40:24.250 239 12657.10 116.33 54864.78 88888.00 2013-08-27 23:40:24.375 239 12657.20 116.38 54864.78 88888.00 2013-08-27 23:40:24.500 239 12657.17 116.35 54864.78 88888.00 2013-08-27 23:40:24.625 239 12657.12 116.33 54864.75 88888.00 2013-08-27 23:40:24.750 239 12657.17 116.33 54864.75 88888.00 2013-08-27 23:40:24.875 239 12657.12 116.33 54864.75 88888.00 2013-08-27 23:40:25.000 239 12657.08 116.33 54864.72 88888.00 2013-08-27 23:40:25.125 239 12657.08 116.30 54864.72 88888.00 2013-08-27 23:40:25.250 239 12656.98 116.28 54864.75 88888.00 2013-08-27 23:40:25.375 239 12656.90 116.28 54864.75 88888.00 2013-08-27 23:40:25.500 239 12656.95 116.28 54864.75 88888.00 2013-08-27 23:40:25.625 239 12657.02 116.25 54864.78 88888.00 2013-08-27 23:40:25.750 239 12657.05 116.25 54864.75 88888.00 2013-08-27 23:40:25.875 239 12657.08 116.25 54864.78 88888.00 2013-08-27 23:40:26.000 239 12657.02 116.22 54864.80 88888.00 2013-08-27 23:40:26.125 239 12657.00 116.25 54864.80 88888.00 2013-08-27 23:40:26.250 239 12657.05 116.22 54864.80 88888.00 2013-08-27 23:40:26.375 239 12657.08 116.25 54864.80 88888.00 2013-08-27 23:40:26.500 239 12657.05 116.25 54864.80 88888.00 2013-08-27 23:40:26.625 239 12657.05 116.22 54864.78 88888.00 2013-08-27 23:40:26.750 239 12657.02 116.17 54864.80 88888.00 2013-08-27 23:40:26.875 239 12657.02 116.15 54864.80 88888.00 2013-08-27 23:40:27.000 239 12657.02 116.17 54864.78 88888.00 2013-08-27 23:40:27.125 239 12657.00 116.15 54864.80 88888.00 2013-08-27 23:40:27.250 239 12656.98 116.12 54864.80 88888.00 2013-08-27 23:40:27.375 239 12657.00 116.10 54864.80 88888.00 2013-08-27 23:40:27.500 239 12657.00 116.08 54864.78 88888.00 2013-08-27 23:40:27.625 239 12657.02 116.03 54864.75 88888.00 2013-08-27 23:40:27.750 239 12657.02 116.03 54864.78 88888.00 2013-08-27 23:40:27.875 239 12656.98 116.00 54864.80 88888.00 2013-08-27 23:40:28.000 239 12656.95 116.00 54864.78 88888.00 2013-08-27 23:40:28.125 239 12656.95 115.97 54864.78 88888.00 2013-08-27 23:40:28.250 239 12656.95 115.92 54864.78 88888.00 2013-08-27 23:40:28.375 239 12656.95 115.92 54864.75 88888.00 2013-08-27 23:40:28.500 239 12656.95 115.92 54864.78 88888.00 2013-08-27 23:40:28.625 239 12656.95 115.92 54864.80 88888.00 2013-08-27 23:40:28.750 239 12656.98 115.92 54864.80 88888.00 2013-08-27 23:40:28.875 239 12656.95 115.90 54864.80 88888.00 2013-08-27 23:40:29.000 239 12656.90 115.88 54864.80 88888.00 2013-08-27 23:40:29.125 239 12656.88 115.85 54864.80 88888.00 2013-08-27 23:40:29.250 239 12656.95 115.83 54864.80 88888.00 2013-08-27 23:40:29.375 239 12656.95 115.83 54864.80 88888.00 2013-08-27 23:40:29.500 239 12656.90 115.80 54864.82 88888.00 2013-08-27 23:40:29.625 239 12656.88 115.80 54864.82 88888.00 2013-08-27 23:40:29.750 239 12656.85 115.75 54864.82 88888.00 2013-08-27 23:40:29.875 239 12656.83 115.75 54864.80 88888.00 2013-08-27 23:40:30.000 239 12656.83 115.72 54864.80 88888.00 2013-08-27 23:40:30.125 239 12656.77 115.72 54864.82 88888.00 2013-08-27 23:40:30.250 239 12656.73 115.70 54864.85 88888.00 2013-08-27 23:40:30.375 239 12656.75 115.67 54864.85 88888.00 2013-08-27 23:40:30.500 239 12656.77 115.67 54864.85 88888.00 2013-08-27 23:40:30.625 239 12656.77 115.65 54864.82 88888.00 2013-08-27 23:40:30.750 239 12656.73 115.65 54864.85 88888.00 2013-08-27 23:40:30.875 239 12656.70 115.62 54864.82 88888.00 2013-08-27 23:40:31.000 239 12656.67 115.60 54864.82 88888.00 2013-08-27 23:40:31.125 239 12656.67 115.60 54864.85 88888.00 2013-08-27 23:40:31.250 239 12656.70 115.60 54864.85 88888.00 2013-08-27 23:40:31.375 239 12656.73 115.55 54864.85 88888.00 2013-08-27 23:40:31.500 239 12656.67 115.53 54864.82 88888.00 2013-08-27 23:40:31.625 239 12656.65 115.53 54864.85 88888.00 2013-08-27 23:40:31.750 239 12656.65 115.50 54864.88 88888.00 2013-08-27 23:40:31.875 239 12656.67 115.50 54864.88 88888.00 2013-08-27 23:40:32.000 239 12656.70 115.47 54864.85 88888.00 2013-08-27 23:40:32.125 239 12656.73 115.45 54864.88 88888.00 2013-08-27 23:40:32.250 239 12656.67 115.40 54864.88 88888.00 2013-08-27 23:40:32.375 239 12656.65 115.40 54864.88 88888.00 2013-08-27 23:40:32.500 239 12656.62 115.40 54864.88 88888.00 2013-08-27 23:40:32.625 239 12656.62 115.38 54864.88 88888.00 2013-08-27 23:40:32.750 239 12656.62 115.35 54864.88 88888.00 2013-08-27 23:40:32.875 239 12656.65 115.35 54864.90 88888.00 2013-08-27 23:40:33.000 239 12656.62 115.33 54864.90 88888.00 2013-08-27 23:40:33.125 239 12656.52 115.33 54864.90 88888.00 2013-08-27 23:40:33.250 239 12656.52 115.33 54864.93 88888.00 2013-08-27 23:40:33.375 239 12656.58 115.30 54864.93 88888.00 2013-08-27 23:40:33.500 239 12656.58 115.28 54864.90 88888.00 2013-08-27 23:40:33.625 239 12656.55 115.25 54864.93 88888.00 2013-08-27 23:40:33.750 239 12656.55 115.22 54864.93 88888.00 2013-08-27 23:40:33.875 239 12656.48 115.22 54864.90 88888.00 2013-08-27 23:40:34.000 239 12656.50 115.20 54864.88 88888.00 2013-08-27 23:40:34.125 239 12656.50 115.20 54864.90 88888.00 2013-08-27 23:40:34.250 239 12656.40 115.17 54864.95 88888.00 2013-08-27 23:40:34.375 239 12656.45 115.17 54864.95 88888.00 2013-08-27 23:40:34.500 239 12656.55 115.17 54864.95 88888.00 2013-08-27 23:40:34.625 239 12656.58 115.15 54864.93 88888.00 2013-08-27 23:40:34.750 239 12656.58 115.12 54864.95 88888.00 2013-08-27 23:40:34.875 239 12656.55 115.10 54864.95 88888.00 2013-08-27 23:40:35.000 239 12656.55 115.08 54864.97 88888.00 2013-08-27 23:40:35.125 239 12656.50 115.08 54864.95 88888.00 2013-08-27 23:40:35.250 239 12656.42 115.05 54864.93 88888.00 2013-08-27 23:40:35.375 239 12656.38 115.00 54864.95 88888.00 2013-08-27 23:40:35.500 239 12656.40 114.97 54864.97 88888.00 2013-08-27 23:40:35.625 239 12656.45 114.97 54864.97 88888.00 2013-08-27 23:40:35.750 239 12656.45 114.97 54864.97 88888.00 2013-08-27 23:40:35.875 239 12656.40 114.95 54864.97 88888.00 2013-08-27 23:40:36.000 239 12656.35 114.90 54864.95 88888.00 2013-08-27 23:40:36.125 239 12656.42 114.90 54865.00 88888.00 2013-08-27 23:40:36.250 239 12656.35 114.85 54865.00 88888.00 2013-08-27 23:40:36.375 239 12656.30 114.85 54865.00 88888.00 2013-08-27 23:40:36.500 239 12656.30 114.83 54865.03 88888.00 2013-08-27 23:40:36.625 239 12656.38 114.83 54865.03 88888.00 2013-08-27 23:40:36.750 239 12656.42 114.80 54865.00 88888.00 2013-08-27 23:40:36.875 239 12656.35 114.75 54865.00 88888.00 2013-08-27 23:40:37.000 239 12656.30 114.75 54865.00 88888.00 2013-08-27 23:40:37.125 239 12656.33 114.72 54865.03 88888.00 2013-08-27 23:40:37.250 239 12656.33 114.70 54865.05 88888.00 2013-08-27 23:40:37.375 239 12656.38 114.67 54865.07 88888.00 2013-08-27 23:40:37.500 239 12656.35 114.67 54865.07 88888.00 2013-08-27 23:40:37.625 239 12656.33 114.65 54865.07 88888.00 2013-08-27 23:40:37.750 239 12656.27 114.65 54865.05 88888.00 2013-08-27 23:40:37.875 239 12656.30 114.62 54865.05 88888.00 2013-08-27 23:40:38.000 239 12656.30 114.62 54865.07 88888.00 2013-08-27 23:40:38.125 239 12656.27 114.60 54865.10 88888.00 2013-08-27 23:40:38.250 239 12656.25 114.60 54865.10 88888.00 2013-08-27 23:40:38.375 239 12656.25 114.60 54865.07 88888.00 2013-08-27 23:40:38.500 239 12656.23 114.60 54865.05 88888.00 2013-08-27 23:40:38.625 239 12656.23 114.60 54865.10 88888.00 2013-08-27 23:40:38.750 239 12656.27 114.55 54865.10 88888.00 2013-08-27 23:40:38.875 239 12656.27 114.55 54865.10 88888.00 2013-08-27 23:40:39.000 239 12656.25 114.53 54865.10 88888.00 2013-08-27 23:40:39.125 239 12656.17 114.53 54865.07 88888.00 2013-08-27 23:40:39.250 239 12656.12 114.53 54865.10 88888.00 2013-08-27 23:40:39.375 239 12656.15 114.47 54865.10 88888.00 2013-08-27 23:40:39.500 239 12656.17 114.47 54865.07 88888.00 2013-08-27 23:40:39.625 239 12656.17 114.47 54865.10 88888.00 2013-08-27 23:40:39.750 239 12656.20 114.42 54865.10 88888.00 2013-08-27 23:40:39.875 239 12656.20 114.42 54865.10 88888.00 2013-08-27 23:40:40.000 239 12656.17 114.40 54865.10 88888.00 2013-08-27 23:40:40.125 239 12656.15 114.38 54865.10 88888.00 2013-08-27 23:40:40.250 239 12656.08 114.35 54865.07 88888.00 2013-08-27 23:40:40.375 239 12656.08 114.35 54865.10 88888.00 2013-08-27 23:40:40.500 239 12656.10 114.35 54865.12 88888.00 2013-08-27 23:40:40.625 239 12656.10 114.33 54865.10 88888.00 2013-08-27 23:40:40.750 239 12656.12 114.33 54865.10 88888.00 2013-08-27 23:40:40.875 239 12656.10 114.30 54865.12 88888.00 2013-08-27 23:40:41.000 239 12656.05 114.30 54865.12 88888.00 2013-08-27 23:40:41.125 239 12656.02 114.28 54865.10 88888.00 2013-08-27 23:40:41.250 239 12656.00 114.25 54865.12 88888.00 2013-08-27 23:40:41.375 239 12656.00 114.28 54865.15 88888.00 2013-08-27 23:40:41.500 239 12656.00 114.25 54865.15 88888.00 2013-08-27 23:40:41.625 239 12655.95 114.22 54865.15 88888.00 2013-08-27 23:40:41.750 239 12655.95 114.22 54865.15 88888.00 2013-08-27 23:40:41.875 239 12655.92 114.20 54865.15 88888.00 2013-08-27 23:40:42.000 239 12655.88 114.20 54865.12 88888.00 2013-08-27 23:40:42.125 239 12655.90 114.20 54865.15 88888.00 2013-08-27 23:40:42.250 239 12655.90 114.20 54865.12 88888.00 2013-08-27 23:40:42.375 239 12655.88 114.20 54865.12 88888.00 2013-08-27 23:40:42.500 239 12655.80 114.20 54865.12 88888.00 2013-08-27 23:40:42.625 239 12655.83 114.17 54865.15 88888.00 2013-08-27 23:40:42.750 239 12655.80 114.15 54865.15 88888.00 2013-08-27 23:40:42.875 239 12655.70 114.12 54865.12 88888.00 2013-08-27 23:40:43.000 239 12655.70 114.15 54865.12 88888.00 2013-08-27 23:40:43.125 239 12655.73 114.12 54865.15 88888.00 2013-08-27 23:40:43.250 239 12655.75 114.08 54865.15 88888.00 2013-08-27 23:40:43.375 239 12655.80 114.08 54865.15 88888.00 2013-08-27 23:40:43.500 239 12655.85 114.03 54865.18 88888.00 2013-08-27 23:40:43.625 239 12655.92 114.00 54865.15 88888.00 2013-08-27 23:40:43.750 239 12655.90 114.00 54865.12 88888.00 2013-08-27 23:40:43.875 239 12655.92 113.97 54865.12 88888.00 2013-08-27 23:40:44.000 239 12655.92 113.92 54865.15 88888.00 2013-08-27 23:40:44.125 239 12655.90 113.92 54865.15 88888.00 2013-08-27 23:40:44.250 239 12655.92 113.88 54865.18 88888.00 2013-08-27 23:40:44.375 239 12655.90 113.88 54865.15 88888.00 2013-08-27 23:40:44.500 239 12655.85 113.85 54865.18 88888.00 2013-08-27 23:40:44.625 239 12655.88 113.85 54865.18 88888.00 2013-08-27 23:40:44.750 239 12655.90 113.83 54865.18 88888.00 2013-08-27 23:40:44.875 239 12655.88 113.78 54865.18 88888.00 2013-08-27 23:40:45.000 239 12655.85 113.80 54865.18 88888.00 2013-08-27 23:40:45.125 239 12655.85 113.78 54865.18 88888.00 2013-08-27 23:40:45.250 239 12655.83 113.75 54865.15 88888.00 2013-08-27 23:40:45.375 239 12655.77 113.75 54865.18 88888.00 2013-08-27 23:40:45.500 239 12655.75 113.75 54865.15 88888.00 2013-08-27 23:40:45.625 239 12655.77 113.78 54865.15 88888.00 2013-08-27 23:40:45.750 239 12655.75 113.78 54865.12 88888.00 2013-08-27 23:40:45.875 239 12655.75 113.78 54865.15 88888.00 2013-08-27 23:40:46.000 239 12655.75 113.72 54865.15 88888.00 2013-08-27 23:40:46.125 239 12655.75 113.75 54865.18 88888.00 2013-08-27 23:40:46.250 239 12655.67 113.72 54865.15 88888.00 2013-08-27 23:40:46.375 239 12655.70 113.70 54865.12 88888.00 2013-08-27 23:40:46.500 239 12655.65 113.67 54865.18 88888.00 2013-08-27 23:40:46.625 239 12655.67 113.65 54865.18 88888.00 2013-08-27 23:40:46.750 239 12655.67 113.65 54865.15 88888.00 2013-08-27 23:40:46.875 239 12655.62 113.65 54865.15 88888.00 2013-08-27 23:40:47.000 239 12655.65 113.62 54865.12 88888.00 2013-08-27 23:40:47.125 239 12655.60 113.60 54865.15 88888.00 2013-08-27 23:40:47.250 239 12655.60 113.58 54865.15 88888.00 2013-08-27 23:40:47.375 239 12655.65 113.58 54865.12 88888.00 2013-08-27 23:40:47.500 239 12655.62 113.58 54865.18 88888.00 2013-08-27 23:40:47.625 239 12655.65 113.58 54865.20 88888.00 2013-08-27 23:40:47.750 239 12655.67 113.55 54865.18 88888.00 2013-08-27 23:40:47.875 239 12655.65 113.55 54865.15 88888.00 2013-08-27 23:40:48.000 239 12655.62 113.53 54865.15 88888.00 2013-08-27 23:40:48.125 239 12655.65 113.53 54865.15 88888.00 2013-08-27 23:40:48.250 239 12655.73 113.53 54865.15 88888.00 2013-08-27 23:40:48.375 239 12655.75 113.53 54865.15 88888.00 2013-08-27 23:40:48.500 239 12655.70 113.50 54865.12 88888.00 2013-08-27 23:40:48.625 239 12655.67 113.50 54865.12 88888.00 2013-08-27 23:40:48.750 239 12655.67 113.47 54865.15 88888.00 2013-08-27 23:40:48.875 239 12655.70 113.50 54865.15 88888.00 2013-08-27 23:40:49.000 239 12655.65 113.47 54865.15 88888.00 2013-08-27 23:40:49.125 239 12655.60 113.45 54865.10 88888.00 2013-08-27 23:40:49.250 239 12655.50 113.42 54865.07 88888.00 2013-08-27 23:40:49.375 239 12655.55 113.45 54865.10 88888.00 2013-08-27 23:40:49.500 239 12655.62 113.47 54865.15 88888.00 2013-08-27 23:40:49.625 239 12655.62 113.45 54865.12 88888.00 2013-08-27 23:40:49.750 239 12655.60 113.45 54865.10 88888.00 2013-08-27 23:40:49.875 239 12655.62 113.42 54865.10 88888.00 2013-08-27 23:40:50.000 239 12655.67 113.38 54865.07 88888.00 2013-08-27 23:40:50.125 239 12655.65 113.38 54865.07 88888.00 2013-08-27 23:40:50.250 239 12655.60 113.35 54865.10 88888.00 2013-08-27 23:40:50.375 239 12655.62 113.35 54865.10 88888.00 2013-08-27 23:40:50.500 239 12655.58 113.35 54865.07 88888.00 2013-08-27 23:40:50.625 239 12655.60 113.30 54865.07 88888.00 2013-08-27 23:40:50.750 239 12655.60 113.28 54865.10 88888.00 2013-08-27 23:40:50.875 239 12655.58 113.30 54865.10 88888.00 2013-08-27 23:40:51.000 239 12655.58 113.30 54865.10 88888.00 2013-08-27 23:40:51.125 239 12655.58 113.30 54865.10 88888.00 2013-08-27 23:40:51.250 239 12655.58 113.22 54865.10 88888.00 2013-08-27 23:40:51.375 239 12655.58 113.22 54865.10 88888.00 2013-08-27 23:40:51.500 239 12655.62 113.22 54865.07 88888.00 2013-08-27 23:40:51.625 239 12655.62 113.20 54865.10 88888.00 2013-08-27 23:40:51.750 239 12655.65 113.20 54865.07 88888.00 2013-08-27 23:40:51.875 239 12655.65 113.20 54865.07 88888.00 2013-08-27 23:40:52.000 239 12655.62 113.15 54865.07 88888.00 2013-08-27 23:40:52.125 239 12655.55 113.15 54865.07 88888.00 2013-08-27 23:40:52.250 239 12655.50 113.12 54865.07 88888.00 2013-08-27 23:40:52.375 239 12655.58 113.12 54865.07 88888.00 2013-08-27 23:40:52.500 239 12655.58 113.12 54865.07 88888.00 2013-08-27 23:40:52.625 239 12655.60 113.15 54865.07 88888.00 2013-08-27 23:40:52.750 239 12655.58 113.15 54865.10 88888.00 2013-08-27 23:40:52.875 239 12655.58 113.12 54865.07 88888.00 2013-08-27 23:40:53.000 239 12655.62 113.10 54865.05 88888.00 2013-08-27 23:40:53.125 239 12655.70 113.10 54865.05 88888.00 2013-08-27 23:40:53.250 239 12655.73 113.08 54865.05 88888.00 2013-08-27 23:40:53.375 239 12655.67 113.10 54865.05 88888.00 2013-08-27 23:40:53.500 239 12655.67 113.10 54865.05 88888.00 2013-08-27 23:40:53.625 239 12655.67 113.10 54865.05 88888.00 2013-08-27 23:40:53.750 239 12655.65 113.10 54865.05 88888.00 2013-08-27 23:40:53.875 239 12655.60 113.10 54865.03 88888.00 2013-08-27 23:40:54.000 239 12655.58 113.08 54865.00 88888.00 2013-08-27 23:40:54.125 239 12655.60 113.08 54865.03 88888.00 2013-08-27 23:40:54.250 239 12655.58 113.05 54865.00 88888.00 2013-08-27 23:40:54.375 239 12655.62 113.05 54865.00 88888.00 2013-08-27 23:40:54.500 239 12655.62 113.05 54865.03 88888.00 2013-08-27 23:40:54.625 239 12655.62 113.08 54865.00 88888.00 2013-08-27 23:40:54.750 239 12655.58 113.05 54864.97 88888.00 2013-08-27 23:40:54.875 239 12655.55 113.03 54865.00 88888.00 2013-08-27 23:40:55.000 239 12655.60 113.03 54864.97 88888.00 2013-08-27 23:40:55.125 239 12655.58 113.03 54864.97 88888.00 2013-08-27 23:40:55.250 239 12655.50 112.97 54865.00 88888.00 2013-08-27 23:40:55.375 239 12655.52 113.00 54865.00 88888.00 2013-08-27 23:40:55.500 239 12655.52 112.97 54864.97 88888.00 2013-08-27 23:40:55.625 239 12655.55 112.95 54864.97 88888.00 2013-08-27 23:40:55.750 239 12655.58 112.90 54864.95 88888.00 2013-08-27 23:40:55.875 239 12655.52 112.90 54864.93 88888.00 2013-08-27 23:40:56.000 239 12655.52 112.90 54864.93 88888.00 2013-08-27 23:40:56.125 239 12655.50 112.90 54864.95 88888.00 2013-08-27 23:40:56.250 239 12655.50 112.88 54864.95 88888.00 2013-08-27 23:40:56.375 239 12655.60 112.85 54864.93 88888.00 2013-08-27 23:40:56.500 239 12655.60 112.85 54864.93 88888.00 2013-08-27 23:40:56.625 239 12655.52 112.88 54864.93 88888.00 2013-08-27 23:40:56.750 239 12655.48 112.85 54864.93 88888.00 2013-08-27 23:40:56.875 239 12655.45 112.83 54864.90 88888.00 2013-08-27 23:40:57.000 239 12655.45 112.83 54864.93 88888.00 2013-08-27 23:40:57.125 239 12655.50 112.85 54864.93 88888.00 2013-08-27 23:40:57.250 239 12655.48 112.83 54864.88 88888.00 2013-08-27 23:40:57.375 239 12655.52 112.83 54864.82 88888.00 2013-08-27 23:40:57.500 239 12655.52 112.83 54864.82 88888.00 2013-08-27 23:40:57.625 239 12655.52 112.88 54864.85 88888.00 2013-08-27 23:40:57.750 239 12655.55 112.88 54864.88 88888.00 2013-08-27 23:40:57.875 239 12655.60 112.88 54864.85 88888.00 2013-08-27 23:40:58.000 239 12655.60 112.85 54864.82 88888.00 2013-08-27 23:40:58.125 239 12655.58 112.88 54864.82 88888.00 2013-08-27 23:40:58.250 239 12655.58 112.85 54864.85 88888.00 2013-08-27 23:40:58.375 239 12655.62 112.85 54864.85 88888.00 2013-08-27 23:40:58.500 239 12655.60 112.88 54864.82 88888.00 2013-08-27 23:40:58.625 239 12655.60 112.88 54864.85 88888.00 2013-08-27 23:40:58.750 239 12655.65 112.88 54864.82 88888.00 2013-08-27 23:40:58.875 239 12655.62 112.88 54864.85 88888.00 2013-08-27 23:40:59.000 239 12655.55 112.85 54864.82 88888.00 2013-08-27 23:40:59.125 239 12655.55 112.83 54864.82 88888.00 2013-08-27 23:40:59.250 239 12655.65 112.83 54864.80 88888.00 2013-08-27 23:40:59.375 239 12655.75 112.83 54864.80 88888.00 2013-08-27 23:40:59.500 239 12655.70 112.83 54864.82 88888.00 2013-08-27 23:40:59.625 239 12655.67 112.83 54864.82 88888.00 2013-08-27 23:40:59.750 239 12655.62 112.83 54864.78 88888.00 2013-08-27 23:40:59.875 239 12655.58 112.80 54864.78 88888.00 2013-08-27 23:41:00.000 239 12655.60 112.80 54864.75 88888.00 2013-08-27 23:41:00.125 239 12655.62 112.83 54864.75 88888.00 2013-08-27 23:41:00.250 239 12655.60 112.80 54864.75 88888.00 2013-08-27 23:41:00.375 239 12655.58 112.83 54864.72 88888.00 2013-08-27 23:41:00.500 239 12655.58 112.85 54864.72 88888.00 2013-08-27 23:41:00.625 239 12655.60 112.85 54864.72 88888.00 2013-08-27 23:41:00.750 239 12655.60 112.83 54864.72 88888.00 2013-08-27 23:41:00.875 239 12655.55 112.85 54864.68 88888.00 2013-08-27 23:41:01.000 239 12655.62 112.88 54864.65 88888.00 2013-08-27 23:41:01.125 239 12655.62 112.85 54864.68 88888.00 2013-08-27 23:41:01.250 239 12655.60 112.88 54864.68 88888.00 2013-08-27 23:41:01.375 239 12655.62 112.85 54864.65 88888.00 2013-08-27 23:41:01.500 239 12655.60 112.85 54864.68 88888.00 2013-08-27 23:41:01.625 239 12655.58 112.88 54864.68 88888.00 2013-08-27 23:41:01.750 239 12655.60 112.85 54864.68 88888.00 2013-08-27 23:41:01.875 239 12655.65 112.88 54864.70 88888.00 2013-08-27 23:41:02.000 239 12655.65 112.88 54864.70 88888.00 2013-08-27 23:41:02.125 239 12655.67 112.90 54864.68 88888.00 2013-08-27 23:41:02.250 239 12655.65 112.88 54864.70 88888.00 2013-08-27 23:41:02.375 239 12655.67 112.85 54864.68 88888.00 2013-08-27 23:41:02.500 239 12655.70 112.88 54864.62 88888.00 2013-08-27 23:41:02.625 239 12655.70 112.85 54864.60 88888.00 2013-08-27 23:41:02.750 239 12655.70 112.85 54864.60 88888.00 2013-08-27 23:41:02.875 239 12655.73 112.83 54864.60 88888.00 2013-08-27 23:41:03.000 239 12655.73 112.83 54864.57 88888.00 2013-08-27 23:41:03.125 239 12655.70 112.83 54864.60 88888.00 2013-08-27 23:41:03.250 239 12655.77 112.80 54864.60 88888.00 2013-08-27 23:41:03.375 239 12655.80 112.80 54864.60 88888.00 2013-08-27 23:41:03.500 239 12655.80 112.80 54864.57 88888.00 2013-08-27 23:41:03.625 239 12655.80 112.80 54864.57 88888.00 2013-08-27 23:41:03.750 239 12655.83 112.80 54864.55 88888.00 2013-08-27 23:41:03.875 239 12655.80 112.80 54864.55 88888.00 2013-08-27 23:41:04.000 239 12655.77 112.80 54864.55 88888.00 2013-08-27 23:41:04.125 239 12655.80 112.85 54864.57 88888.00 2013-08-27 23:41:04.250 239 12655.88 112.83 54864.55 88888.00 2013-08-27 23:41:04.375 239 12655.92 112.83 54864.53 88888.00 2013-08-27 23:41:04.500 239 12655.92 112.83 54864.53 88888.00 2013-08-27 23:41:04.625 239 12655.92 112.85 54864.55 88888.00 2013-08-27 23:41:04.750 239 12655.90 112.85 54864.55 88888.00 2013-08-27 23:41:04.875 239 12655.85 112.88 54864.50 88888.00 2013-08-27 23:41:05.000 239 12655.88 112.88 54864.50 88888.00 2013-08-27 23:41:05.125 239 12655.88 112.90 54864.53 88888.00 2013-08-27 23:41:05.250 239 12655.83 112.90 54864.47 88888.00 2013-08-27 23:41:05.375 239 12655.92 112.90 54864.47 88888.00 2013-08-27 23:41:05.500 239 12655.98 112.92 54864.47 88888.00 2013-08-27 23:41:05.625 239 12656.00 112.92 54864.47 88888.00 2013-08-27 23:41:05.750 239 12655.90 112.90 54864.50 88888.00 2013-08-27 23:41:05.875 239 12655.85 112.90 54864.50 88888.00 2013-08-27 23:41:06.000 239 12655.90 112.92 54864.47 88888.00 2013-08-27 23:41:06.125 239 12655.92 112.90 54864.47 88888.00 2013-08-27 23:41:06.250 239 12655.90 112.85 54864.47 88888.00 2013-08-27 23:41:06.375 239 12655.92 112.88 54864.47 88888.00 2013-08-27 23:41:06.500 239 12655.88 112.88 54864.47 88888.00 2013-08-27 23:41:06.625 239 12655.90 112.88 54864.45 88888.00 2013-08-27 23:41:06.750 239 12655.90 112.88 54864.43 88888.00 2013-08-27 23:41:06.875 239 12655.90 112.85 54864.43 88888.00 2013-08-27 23:41:07.000 239 12655.92 112.80 54864.43 88888.00 2013-08-27 23:41:07.125 239 12655.95 112.80 54864.40 88888.00 2013-08-27 23:41:07.250 239 12655.92 112.80 54864.40 88888.00 2013-08-27 23:41:07.375 239 12655.90 112.85 54864.40 88888.00 2013-08-27 23:41:07.500 239 12655.88 112.85 54864.40 88888.00 2013-08-27 23:41:07.625 239 12655.95 112.88 54864.43 88888.00 2013-08-27 23:41:07.750 239 12655.95 112.88 54864.38 88888.00 2013-08-27 23:41:07.875 239 12655.98 112.88 54864.38 88888.00 2013-08-27 23:41:08.000 239 12655.98 112.92 54864.35 88888.00 2013-08-27 23:41:08.125 239 12655.98 112.92 54864.35 88888.00 2013-08-27 23:41:08.250 239 12655.95 112.90 54864.35 88888.00 2013-08-27 23:41:08.375 239 12656.00 112.92 54864.35 88888.00 2013-08-27 23:41:08.500 239 12656.05 112.95 54864.35 88888.00 2013-08-27 23:41:08.625 239 12656.10 112.97 54864.35 88888.00 2013-08-27 23:41:08.750 239 12656.08 112.97 54864.35 88888.00 2013-08-27 23:41:08.875 239 12656.02 112.95 54864.38 88888.00 2013-08-27 23:41:09.000 239 12656.02 112.97 54864.38 88888.00 2013-08-27 23:41:09.125 239 12656.05 112.97 54864.35 88888.00 2013-08-27 23:41:09.250 239 12656.10 113.00 54864.32 88888.00 2013-08-27 23:41:09.375 239 12656.08 112.97 54864.30 88888.00 2013-08-27 23:41:09.500 239 12656.08 112.97 54864.30 88888.00 2013-08-27 23:41:09.625 239 12656.08 113.00 54864.28 88888.00 2013-08-27 23:41:09.750 239 12656.10 112.97 54864.28 88888.00 2013-08-27 23:41:09.875 239 12656.15 112.95 54864.30 88888.00 2013-08-27 23:41:10.000 239 12656.17 112.92 54864.30 88888.00 2013-08-27 23:41:10.125 239 12656.12 112.92 54864.30 88888.00 2013-08-27 23:41:10.250 239 12656.08 112.92 54864.28 88888.00 2013-08-27 23:41:10.375 239 12656.12 112.92 54864.25 88888.00 2013-08-27 23:41:10.500 239 12656.15 112.92 54864.25 88888.00 2013-08-27 23:41:10.625 239 12656.20 112.92 54864.25 88888.00 2013-08-27 23:41:10.750 239 12656.20 112.95 54864.25 88888.00 2013-08-27 23:41:10.875 239 12656.15 112.90 54864.30 88888.00 2013-08-27 23:41:11.000 239 12656.12 112.92 54864.28 88888.00 2013-08-27 23:41:11.125 239 12656.17 112.90 54864.28 88888.00 2013-08-27 23:41:11.250 239 12656.12 112.92 54864.28 88888.00 2013-08-27 23:41:11.375 239 12656.10 112.95 54864.25 88888.00 2013-08-27 23:41:11.500 239 12656.10 112.95 54864.22 88888.00 2013-08-27 23:41:11.625 239 12656.12 112.95 54864.25 88888.00 2013-08-27 23:41:11.750 239 12656.10 112.97 54864.25 88888.00 2013-08-27 23:41:11.875 239 12656.08 112.95 54864.25 88888.00 2013-08-27 23:41:12.000 239 12656.05 112.97 54864.22 88888.00 2013-08-27 23:41:12.125 239 12656.02 112.97 54864.25 88888.00 2013-08-27 23:41:12.250 239 12656.05 112.97 54864.25 88888.00 2013-08-27 23:41:12.375 239 12656.10 112.97 54864.22 88888.00 2013-08-27 23:41:12.500 239 12656.02 113.00 54864.22 88888.00 2013-08-27 23:41:12.625 239 12656.00 112.97 54864.22 88888.00 2013-08-27 23:41:12.750 239 12656.00 112.97 54864.22 88888.00 2013-08-27 23:41:12.875 239 12656.02 112.97 54864.22 88888.00 2013-08-27 23:41:13.000 239 12656.08 112.95 54864.20 88888.00 2013-08-27 23:41:13.125 239 12656.02 112.92 54864.20 88888.00 2013-08-27 23:41:13.250 239 12656.00 112.92 54864.20 88888.00 2013-08-27 23:41:13.375 239 12656.02 112.92 54864.18 88888.00 2013-08-27 23:41:13.500 239 12656.05 112.92 54864.18 88888.00 2013-08-27 23:41:13.625 239 12656.10 112.92 54864.20 88888.00 2013-08-27 23:41:13.750 239 12656.17 112.92 54864.20 88888.00 2013-08-27 23:41:13.875 239 12656.20 112.92 54864.18 88888.00 2013-08-27 23:41:14.000 239 12656.17 112.90 54864.18 88888.00 2013-08-27 23:41:14.125 239 12656.12 112.92 54864.15 88888.00 2013-08-27 23:41:14.250 239 12656.12 112.95 54864.18 88888.00 2013-08-27 23:41:14.375 239 12656.15 112.97 54864.15 88888.00 2013-08-27 23:41:14.500 239 12656.12 112.95 54864.18 88888.00 2013-08-27 23:41:14.625 239 12656.12 112.97 54864.15 88888.00 2013-08-27 23:41:14.750 239 12656.12 112.97 54864.15 88888.00 2013-08-27 23:41:14.875 239 12656.15 113.00 54864.15 88888.00 2013-08-27 23:41:15.000 239 12656.10 112.97 54864.12 88888.00 2013-08-27 23:41:15.125 239 12656.05 113.00 54864.12 88888.00 2013-08-27 23:41:15.250 239 12656.05 112.97 54864.15 88888.00 2013-08-27 23:41:15.375 239 12656.08 112.97 54864.15 88888.00 2013-08-27 23:41:15.500 239 12656.08 112.97 54864.18 88888.00 2013-08-27 23:41:15.625 239 12656.05 112.95 54864.18 88888.00 2013-08-27 23:41:15.750 239 12656.02 112.97 54864.18 88888.00 2013-08-27 23:41:15.875 239 12655.98 112.97 54864.18 88888.00 2013-08-27 23:41:16.000 239 12655.92 112.95 54864.18 88888.00 2013-08-27 23:41:16.125 239 12655.95 112.95 54864.18 88888.00 2013-08-27 23:41:16.250 239 12655.92 112.92 54864.20 88888.00 2013-08-27 23:41:16.375 239 12655.95 112.92 54864.20 88888.00 2013-08-27 23:41:16.500 239 12655.92 112.90 54864.20 88888.00 2013-08-27 23:41:16.625 239 12655.95 112.92 54864.20 88888.00 2013-08-27 23:41:16.750 239 12655.92 112.92 54864.15 88888.00 2013-08-27 23:41:16.875 239 12655.90 112.92 54864.15 88888.00 2013-08-27 23:41:17.000 239 12655.92 112.92 54864.15 88888.00 2013-08-27 23:41:17.125 239 12655.92 112.92 54864.15 88888.00 2013-08-27 23:41:17.250 239 12655.88 112.95 54864.18 88888.00 2013-08-27 23:41:17.375 239 12655.92 112.95 54864.18 88888.00 2013-08-27 23:41:17.500 239 12655.92 112.95 54864.18 88888.00 2013-08-27 23:41:17.625 239 12655.92 112.97 54864.15 88888.00 2013-08-27 23:41:17.750 239 12655.92 113.03 54864.12 88888.00 2013-08-27 23:41:17.875 239 12655.98 113.05 54864.12 88888.00 2013-08-27 23:41:18.000 239 12655.95 113.03 54864.10 88888.00 2013-08-27 23:41:18.125 239 12655.95 113.03 54864.10 88888.00 2013-08-27 23:41:18.250 239 12655.98 113.00 54864.10 88888.00 2013-08-27 23:41:18.375 239 12656.08 113.03 54864.07 88888.00 2013-08-27 23:41:18.500 239 12656.05 113.05 54864.10 88888.00 2013-08-27 23:41:18.625 239 12656.02 113.05 54864.12 88888.00 2013-08-27 23:41:18.750 239 12656.08 113.05 54864.12 88888.00 2013-08-27 23:41:18.875 239 12656.05 113.03 54864.10 88888.00 2013-08-27 23:41:19.000 239 12656.02 113.03 54864.10 88888.00 2013-08-27 23:41:19.125 239 12656.08 113.00 54864.10 88888.00 2013-08-27 23:41:19.250 239 12656.10 113.00 54864.10 88888.00 2013-08-27 23:41:19.375 239 12656.12 113.03 54864.10 88888.00 2013-08-27 23:41:19.500 239 12656.10 112.97 54864.10 88888.00 2013-08-27 23:41:19.625 239 12656.17 113.00 54864.10 88888.00 2013-08-27 23:41:19.750 239 12656.17 112.97 54864.10 88888.00 2013-08-27 23:41:19.875 239 12656.10 112.97 54864.10 88888.00 2013-08-27 23:41:20.000 239 12656.10 112.97 54864.07 88888.00 2013-08-27 23:41:20.125 239 12656.12 112.97 54864.07 88888.00 2013-08-27 23:41:20.250 239 12656.10 112.97 54864.10 88888.00 2013-08-27 23:41:20.375 239 12656.08 113.00 54864.10 88888.00 2013-08-27 23:41:20.500 239 12656.02 113.00 54864.07 88888.00 2013-08-27 23:41:20.625 239 12656.05 113.00 54864.07 88888.00 2013-08-27 23:41:20.750 239 12656.08 112.97 54864.07 88888.00 2013-08-27 23:41:20.875 239 12656.08 113.00 54864.07 88888.00 2013-08-27 23:41:21.000 239 12656.08 113.00 54864.05 88888.00 2013-08-27 23:41:21.125 239 12656.05 113.00 54864.05 88888.00 2013-08-27 23:41:21.250 239 12656.05 112.97 54864.05 88888.00 2013-08-27 23:41:21.375 239 12656.05 112.97 54864.05 88888.00 2013-08-27 23:41:21.500 239 12656.10 113.00 54864.05 88888.00 2013-08-27 23:41:21.625 239 12656.12 113.00 54864.05 88888.00 2013-08-27 23:41:21.750 239 12656.10 113.00 54864.05 88888.00 2013-08-27 23:41:21.875 239 12656.15 113.03 54864.03 88888.00 2013-08-27 23:41:22.000 239 12656.17 113.00 54864.05 88888.00 2013-08-27 23:41:22.125 239 12656.15 113.00 54864.05 88888.00 2013-08-27 23:41:22.250 239 12656.10 113.00 54864.05 88888.00 2013-08-27 23:41:22.375 239 12656.12 113.00 54864.03 88888.00 2013-08-27 23:41:22.500 239 12656.12 113.00 54864.03 88888.00 2013-08-27 23:41:22.625 239 12656.15 113.03 54864.05 88888.00 2013-08-27 23:41:22.750 239 12656.12 113.03 54864.05 88888.00 2013-08-27 23:41:22.875 239 12656.10 113.03 54864.05 88888.00 2013-08-27 23:41:23.000 239 12656.10 113.00 54864.03 88888.00 2013-08-27 23:41:23.125 239 12656.12 113.03 54864.07 88888.00 2013-08-27 23:41:23.250 239 12656.08 113.03 54864.07 88888.00 2013-08-27 23:41:23.375 239 12656.08 113.03 54864.07 88888.00 2013-08-27 23:41:23.500 239 12656.05 113.05 54864.05 88888.00 2013-08-27 23:41:23.625 239 12656.08 113.08 54864.05 88888.00 2013-08-27 23:41:23.750 239 12656.10 113.05 54864.03 88888.00 2013-08-27 23:41:23.875 239 12656.10 113.03 54864.05 88888.00 2013-08-27 23:41:24.000 239 12656.00 113.05 54864.05 88888.00 2013-08-27 23:41:24.125 239 12656.02 113.05 54864.05 88888.00 2013-08-27 23:41:24.250 239 12656.08 113.05 54864.05 88888.00 2013-08-27 23:41:24.375 239 12656.10 113.05 54864.05 88888.00 2013-08-27 23:41:24.500 239 12656.08 113.05 54864.07 88888.00 2013-08-27 23:41:24.625 239 12656.02 113.05 54864.05 88888.00 2013-08-27 23:41:24.750 239 12656.02 113.05 54864.03 88888.00 2013-08-27 23:41:24.875 239 12656.02 113.03 54864.05 88888.00 2013-08-27 23:41:25.000 239 12656.02 113.05 54864.05 88888.00 2013-08-27 23:41:25.125 239 12656.00 113.08 54864.07 88888.00 2013-08-27 23:41:25.250 239 12655.95 113.05 54864.05 88888.00 2013-08-27 23:41:25.375 239 12655.95 113.05 54864.03 88888.00 2013-08-27 23:41:25.500 239 12655.92 113.05 54864.05 88888.00 2013-08-27 23:41:25.625 239 12655.92 113.05 54864.05 88888.00 2013-08-27 23:41:25.750 239 12655.90 113.05 54864.05 88888.00 2013-08-27 23:41:25.875 239 12655.85 113.03 54864.03 88888.00 2013-08-27 23:41:26.000 239 12655.83 113.03 54864.03 88888.00 2013-08-27 23:41:26.125 239 12655.83 113.03 54864.03 88888.00 2013-08-27 23:41:26.250 239 12655.88 113.05 54864.03 88888.00 2013-08-27 23:41:26.375 239 12655.90 113.03 54864.03 88888.00 2013-08-27 23:41:26.500 239 12655.85 113.03 54864.03 88888.00 2013-08-27 23:41:26.625 239 12655.85 113.05 54864.05 88888.00 2013-08-27 23:41:26.750 239 12655.88 113.08 54864.05 88888.00 2013-08-27 23:41:26.875 239 12655.90 113.10 54864.03 88888.00 2013-08-27 23:41:27.000 239 12655.88 113.08 54864.03 88888.00 2013-08-27 23:41:27.125 239 12655.90 113.10 54864.03 88888.00 2013-08-27 23:41:27.250 239 12655.90 113.10 54864.03 88888.00 2013-08-27 23:41:27.375 239 12655.95 113.08 54864.03 88888.00 2013-08-27 23:41:27.500 239 12655.98 113.12 54864.03 88888.00 2013-08-27 23:41:27.625 239 12655.90 113.10 54864.03 88888.00 2013-08-27 23:41:27.750 239 12655.83 113.10 54864.05 88888.00 2013-08-27 23:41:27.875 239 12655.83 113.10 54864.05 88888.00 2013-08-27 23:41:28.000 239 12655.88 113.10 54864.03 88888.00 2013-08-27 23:41:28.125 239 12655.85 113.10 54864.03 88888.00 2013-08-27 23:41:28.250 239 12655.80 113.10 54864.05 88888.00 2013-08-27 23:41:28.375 239 12655.80 113.12 54864.03 88888.00 2013-08-27 23:41:28.500 239 12655.83 113.10 54864.03 88888.00 2013-08-27 23:41:28.625 239 12655.83 113.10 54864.03 88888.00 2013-08-27 23:41:28.750 239 12655.80 113.10 54864.05 88888.00 2013-08-27 23:41:28.875 239 12655.80 113.10 54864.03 88888.00 2013-08-27 23:41:29.000 239 12655.73 113.12 54864.05 88888.00 2013-08-27 23:41:29.125 239 12655.70 113.15 54864.05 88888.00 2013-08-27 23:41:29.250 239 12655.77 113.12 54864.05 88888.00 2013-08-27 23:41:29.375 239 12655.85 113.10 54864.05 88888.00 2013-08-27 23:41:29.500 239 12655.83 113.12 54864.05 88888.00 2013-08-27 23:41:29.625 239 12655.83 113.10 54864.07 88888.00 2013-08-27 23:41:29.750 239 12655.75 113.12 54864.05 88888.00 2013-08-27 23:41:29.875 239 12655.75 113.12 54864.03 88888.00 2013-08-27 23:41:30.000 239 12655.80 113.10 54864.00 88888.00 2013-08-27 23:41:30.125 239 12655.85 113.10 54864.03 88888.00 2013-08-27 23:41:30.250 239 12655.85 113.08 54864.03 88888.00 2013-08-27 23:41:30.375 239 12655.83 113.08 54864.00 88888.00 2013-08-27 23:41:30.500 239 12655.73 113.08 54864.03 88888.00 2013-08-27 23:41:30.625 239 12655.70 113.10 54864.03 88888.00 2013-08-27 23:41:30.750 239 12655.67 113.10 54864.03 88888.00 2013-08-27 23:41:30.875 239 12655.73 113.10 54864.03 88888.00 2013-08-27 23:41:31.000 239 12655.75 113.10 54864.05 88888.00 2013-08-27 23:41:31.125 239 12655.75 113.12 54864.03 88888.00 2013-08-27 23:41:31.250 239 12655.70 113.15 54864.03 88888.00 2013-08-27 23:41:31.375 239 12655.73 113.15 54864.03 88888.00 2013-08-27 23:41:31.500 239 12655.77 113.15 54864.03 88888.00 2013-08-27 23:41:31.625 239 12655.73 113.12 54864.00 88888.00 2013-08-27 23:41:31.750 239 12655.77 113.12 54864.00 88888.00 2013-08-27 23:41:31.875 239 12655.73 113.15 54864.00 88888.00 2013-08-27 23:41:32.000 239 12655.73 113.15 54864.00 88888.00 2013-08-27 23:41:32.125 239 12655.73 113.15 54863.97 88888.00 2013-08-27 23:41:32.250 239 12655.67 113.15 54863.97 88888.00 2013-08-27 23:41:32.375 239 12655.70 113.15 54864.00 88888.00 2013-08-27 23:41:32.500 239 12655.67 113.15 54864.03 88888.00 2013-08-27 23:41:32.625 239 12655.62 113.17 54864.03 88888.00 2013-08-27 23:41:32.750 239 12655.60 113.17 54864.03 88888.00 2013-08-27 23:41:32.875 239 12655.58 113.17 54864.00 88888.00 2013-08-27 23:41:33.000 239 12655.60 113.17 54864.00 88888.00 2013-08-27 23:41:33.125 239 12655.60 113.15 54864.00 88888.00 2013-08-27 23:41:33.250 239 12655.58 113.15 54864.03 88888.00 2013-08-27 23:41:33.375 239 12655.62 113.17 54864.00 88888.00 2013-08-27 23:41:33.500 239 12655.60 113.17 54864.00 88888.00 2013-08-27 23:41:33.625 239 12655.55 113.20 54864.00 88888.00 2013-08-27 23:41:33.750 239 12655.62 113.22 54864.00 88888.00 2013-08-27 23:41:33.875 239 12655.65 113.22 54864.00 88888.00 2013-08-27 23:41:34.000 239 12655.67 113.20 54863.97 88888.00 2013-08-27 23:41:34.125 239 12655.65 113.22 54863.97 88888.00 2013-08-27 23:41:34.250 239 12655.60 113.22 54863.97 88888.00 2013-08-27 23:41:34.375 239 12655.62 113.25 54863.95 88888.00 2013-08-27 23:41:34.500 239 12655.62 113.25 54863.93 88888.00 2013-08-27 23:41:34.625 239 12655.60 113.22 54863.93 88888.00 2013-08-27 23:41:34.750 239 12655.60 113.20 54863.95 88888.00 2013-08-27 23:41:34.875 239 12655.62 113.22 54863.95 88888.00 2013-08-27 23:41:35.000 239 12655.65 113.25 54863.93 88888.00 2013-08-27 23:41:35.125 239 12655.58 113.25 54863.93 88888.00 2013-08-27 23:41:35.250 239 12655.52 113.28 54863.93 88888.00 2013-08-27 23:41:35.375 239 12655.60 113.28 54863.95 88888.00 2013-08-27 23:41:35.500 239 12655.62 113.28 54863.97 88888.00 2013-08-27 23:41:35.625 239 12655.67 113.25 54863.97 88888.00 2013-08-27 23:41:35.750 239 12655.65 113.25 54863.97 88888.00 2013-08-27 23:41:35.875 239 12655.65 113.25 54863.95 88888.00 2013-08-27 23:41:36.000 239 12655.58 113.25 54863.95 88888.00 2013-08-27 23:41:36.125 239 12655.52 113.20 54863.95 88888.00 2013-08-27 23:41:36.250 239 12655.50 113.20 54863.95 88888.00 2013-08-27 23:41:36.375 239 12655.48 113.22 54863.95 88888.00 2013-08-27 23:41:36.500 239 12655.38 113.25 54863.95 88888.00 2013-08-27 23:41:36.625 239 12655.35 113.28 54863.97 88888.00 2013-08-27 23:41:36.750 239 12655.38 113.30 54863.95 88888.00 2013-08-27 23:41:36.875 239 12655.35 113.30 54863.95 88888.00 2013-08-27 23:41:37.000 239 12655.30 113.30 54863.95 88888.00 2013-08-27 23:41:37.125 239 12655.33 113.30 54863.95 88888.00 2013-08-27 23:41:37.250 239 12655.30 113.30 54863.95 88888.00 2013-08-27 23:41:37.375 239 12655.27 113.35 54863.95 88888.00 2013-08-27 23:41:37.500 239 12655.27 113.35 54863.95 88888.00 2013-08-27 23:41:37.625 239 12655.30 113.35 54863.97 88888.00 2013-08-27 23:41:37.750 239 12655.30 113.35 54863.97 88888.00 2013-08-27 23:41:37.875 239 12655.30 113.38 54863.95 88888.00 2013-08-27 23:41:38.000 239 12655.30 113.38 54863.95 88888.00 2013-08-27 23:41:38.125 239 12655.30 113.38 54863.97 88888.00 2013-08-27 23:41:38.250 239 12655.33 113.38 54863.97 88888.00 2013-08-27 23:41:38.375 239 12655.38 113.40 54863.95 88888.00 2013-08-27 23:41:38.500 239 12655.38 113.40 54863.93 88888.00 2013-08-27 23:41:38.625 239 12655.38 113.40 54863.90 88888.00 2013-08-27 23:41:38.750 239 12655.40 113.42 54863.90 88888.00 2013-08-27 23:41:38.875 239 12655.42 113.42 54863.88 88888.00 2013-08-27 23:41:39.000 239 12655.42 113.42 54863.85 88888.00 2013-08-27 23:41:39.125 239 12655.45 113.45 54863.88 88888.00 2013-08-27 23:41:39.250 239 12655.42 113.45 54863.85 88888.00 2013-08-27 23:41:39.375 239 12655.40 113.47 54863.82 88888.00 2013-08-27 23:41:39.500 239 12655.42 113.47 54863.88 88888.00 2013-08-27 23:41:39.625 239 12655.48 113.42 54863.90 88888.00 2013-08-27 23:41:39.750 239 12655.40 113.42 54863.88 88888.00 2013-08-27 23:41:39.875 239 12655.33 113.47 54863.85 88888.00 2013-08-27 23:41:40.000 239 12655.30 113.45 54863.88 88888.00 2013-08-27 23:41:40.125 239 12655.27 113.45 54863.88 88888.00 2013-08-27 23:41:40.250 239 12655.17 113.42 54863.88 88888.00 2013-08-27 23:41:40.375 239 12655.10 113.42 54863.88 88888.00 2013-08-27 23:41:40.500 239 12655.10 113.42 54863.88 88888.00 2013-08-27 23:41:40.625 239 12655.12 113.42 54863.90 88888.00 2013-08-27 23:41:40.750 239 12655.10 113.45 54863.90 88888.00 2013-08-27 23:41:40.875 239 12655.05 113.45 54863.88 88888.00 2013-08-27 23:41:41.000 239 12654.98 113.45 54863.90 88888.00 2013-08-27 23:41:41.125 239 12654.98 113.45 54863.88 88888.00 2013-08-27 23:41:41.250 239 12654.92 113.45 54863.88 88888.00 2013-08-27 23:41:41.375 239 12654.95 113.47 54863.88 88888.00 2013-08-27 23:41:41.500 239 12654.98 113.47 54863.88 88888.00 2013-08-27 23:41:41.625 239 12654.98 113.47 54863.85 88888.00 2013-08-27 23:41:41.750 239 12654.95 113.50 54863.80 88888.00 2013-08-27 23:41:41.875 239 12654.92 113.53 54863.82 88888.00 2013-08-27 23:41:42.000 239 12654.98 113.53 54863.82 88888.00 2013-08-27 23:41:42.125 239 12655.00 113.55 54863.82 88888.00 2013-08-27 23:41:42.250 239 12655.00 113.55 54863.82 88888.00 2013-08-27 23:41:42.375 239 12655.02 113.58 54863.85 88888.00 2013-08-27 23:41:42.500 239 12655.02 113.58 54863.82 88888.00 2013-08-27 23:41:42.625 239 12655.00 113.58 54863.80 88888.00 2013-08-27 23:41:42.750 239 12654.95 113.60 54863.82 88888.00 2013-08-27 23:41:42.875 239 12654.92 113.62 54863.82 88888.00 2013-08-27 23:41:43.000 239 12654.98 113.60 54863.82 88888.00 2013-08-27 23:41:43.125 239 12654.98 113.65 54863.82 88888.00 2013-08-27 23:41:43.250 239 12655.00 113.65 54863.82 88888.00 2013-08-27 23:41:43.375 239 12654.98 113.65 54863.80 88888.00 2013-08-27 23:41:43.500 239 12654.92 113.65 54863.82 88888.00 2013-08-27 23:41:43.625 239 12654.92 113.62 54863.82 88888.00 2013-08-27 23:41:43.750 239 12654.98 113.62 54863.80 88888.00 2013-08-27 23:41:43.875 239 12654.92 113.62 54863.80 88888.00 2013-08-27 23:41:44.000 239 12654.88 113.65 54863.78 88888.00 2013-08-27 23:41:44.125 239 12654.88 113.67 54863.80 88888.00 2013-08-27 23:41:44.250 239 12654.83 113.65 54863.80 88888.00 2013-08-27 23:41:44.375 239 12654.80 113.70 54863.78 88888.00 2013-08-27 23:41:44.500 239 12654.75 113.67 54863.78 88888.00 2013-08-27 23:41:44.625 239 12654.80 113.65 54863.78 88888.00 2013-08-27 23:41:44.750 239 12654.85 113.62 54863.80 88888.00 2013-08-27 23:41:44.875 239 12654.85 113.62 54863.80 88888.00 2013-08-27 23:41:45.000 239 12654.83 113.62 54863.78 88888.00 2013-08-27 23:41:45.125 239 12654.80 113.62 54863.75 88888.00 2013-08-27 23:41:45.250 239 12654.75 113.65 54863.78 88888.00 2013-08-27 23:41:45.375 239 12654.75 113.62 54863.78 88888.00 2013-08-27 23:41:45.500 239 12654.73 113.62 54863.75 88888.00 2013-08-27 23:41:45.625 239 12654.67 113.65 54863.75 88888.00 2013-08-27 23:41:45.750 239 12654.62 113.65 54863.78 88888.00 2013-08-27 23:41:45.875 239 12654.62 113.62 54863.78 88888.00 2013-08-27 23:41:46.000 239 12654.62 113.65 54863.75 88888.00 2013-08-27 23:41:46.125 239 12654.62 113.62 54863.75 88888.00 2013-08-27 23:41:46.250 239 12654.60 113.62 54863.75 88888.00 2013-08-27 23:41:46.375 239 12654.62 113.67 54863.75 88888.00 2013-08-27 23:41:46.500 239 12654.65 113.67 54863.75 88888.00 2013-08-27 23:41:46.625 239 12654.73 113.67 54863.72 88888.00 2013-08-27 23:41:46.750 239 12654.75 113.67 54863.70 88888.00 2013-08-27 23:41:46.875 239 12654.75 113.67 54863.70 88888.00 2013-08-27 23:41:47.000 239 12654.73 113.70 54863.70 88888.00 2013-08-27 23:41:47.125 239 12654.73 113.70 54863.72 88888.00 2013-08-27 23:41:47.250 239 12654.73 113.70 54863.72 88888.00 2013-08-27 23:41:47.375 239 12654.77 113.70 54863.70 88888.00 2013-08-27 23:41:47.500 239 12654.77 113.70 54863.70 88888.00 2013-08-27 23:41:47.625 239 12654.77 113.72 54863.68 88888.00 2013-08-27 23:41:47.750 239 12654.77 113.72 54863.70 88888.00 2013-08-27 23:41:47.875 239 12654.77 113.72 54863.68 88888.00 2013-08-27 23:41:48.000 239 12654.73 113.72 54863.65 88888.00 2013-08-27 23:41:48.125 239 12654.65 113.75 54863.65 88888.00 2013-08-27 23:41:48.250 239 12654.58 113.78 54863.68 88888.00 2013-08-27 23:41:48.375 239 12654.55 113.80 54863.68 88888.00 2013-08-27 23:41:48.500 239 12654.50 113.80 54863.68 88888.00 2013-08-27 23:41:48.625 239 12654.52 113.80 54863.65 88888.00 2013-08-27 23:41:48.750 239 12654.48 113.80 54863.68 88888.00 2013-08-27 23:41:48.875 239 12654.40 113.83 54863.70 88888.00 2013-08-27 23:41:49.000 239 12654.40 113.83 54863.68 88888.00 2013-08-27 23:41:49.125 239 12654.40 113.85 54863.68 88888.00 2013-08-27 23:41:49.250 239 12654.38 113.83 54863.65 88888.00 2013-08-27 23:41:49.375 239 12654.40 113.88 54863.70 88888.00 2013-08-27 23:41:49.500 239 12654.40 113.88 54863.68 88888.00 2013-08-27 23:41:49.625 239 12654.38 113.90 54863.65 88888.00 2013-08-27 23:41:49.750 239 12654.38 113.90 54863.65 88888.00 2013-08-27 23:41:49.875 239 12654.35 113.90 54863.68 88888.00 2013-08-27 23:41:50.000 239 12654.35 113.88 54863.65 88888.00 2013-08-27 23:41:50.125 239 12654.42 113.85 54863.68 88888.00 2013-08-27 23:41:50.250 239 12654.40 113.85 54863.68 88888.00 2013-08-27 23:41:50.375 239 12654.35 113.88 54863.68 88888.00 2013-08-27 23:41:50.500 239 12654.35 113.88 54863.65 88888.00 2013-08-27 23:41:50.625 239 12654.42 113.88 54863.65 88888.00 2013-08-27 23:41:50.750 239 12654.48 113.88 54863.62 88888.00 2013-08-27 23:41:50.875 239 12654.45 113.88 54863.62 88888.00 2013-08-27 23:41:51.000 239 12654.38 113.90 54863.60 88888.00 2013-08-27 23:41:51.125 239 12654.33 113.95 54863.60 88888.00 2013-08-27 23:41:51.250 239 12654.33 113.92 54863.62 88888.00 2013-08-27 23:41:51.375 239 12654.33 113.95 54863.60 88888.00 2013-08-27 23:41:51.500 239 12654.27 113.95 54863.62 88888.00 2013-08-27 23:41:51.625 239 12654.23 113.90 54863.60 88888.00 2013-08-27 23:41:51.750 239 12654.23 113.92 54863.57 88888.00 2013-08-27 23:41:51.875 239 12654.25 113.92 54863.60 88888.00 2013-08-27 23:41:52.000 239 12654.25 113.95 54863.60 88888.00 2013-08-27 23:41:52.125 239 12654.25 113.97 54863.60 88888.00 2013-08-27 23:41:52.250 239 12654.23 113.97 54863.60 88888.00 2013-08-27 23:41:52.375 239 12654.23 113.97 54863.60 88888.00 2013-08-27 23:41:52.500 239 12654.15 113.97 54863.57 88888.00 2013-08-27 23:41:52.625 239 12654.17 113.97 54863.57 88888.00 2013-08-27 23:41:52.750 239 12654.17 113.97 54863.57 88888.00 2013-08-27 23:41:52.875 239 12654.15 113.95 54863.55 88888.00 2013-08-27 23:41:53.000 239 12654.10 113.92 54863.57 88888.00 2013-08-27 23:41:53.125 239 12654.12 113.92 54863.55 88888.00 2013-08-27 23:41:53.250 239 12654.10 113.95 54863.55 88888.00 2013-08-27 23:41:53.375 239 12654.05 113.95 54863.53 88888.00 2013-08-27 23:41:53.500 239 12654.02 113.92 54863.55 88888.00 2013-08-27 23:41:53.625 239 12654.05 113.95 54863.55 88888.00 2013-08-27 23:41:53.750 239 12654.08 113.97 54863.55 88888.00 2013-08-27 23:41:53.875 239 12654.05 114.00 54863.53 88888.00 2013-08-27 23:41:54.000 239 12654.02 113.95 54863.55 88888.00 2013-08-27 23:41:54.125 239 12654.05 113.95 54863.53 88888.00 2013-08-27 23:41:54.250 239 12654.02 113.97 54863.53 88888.00 2013-08-27 23:41:54.375 239 12654.02 113.97 54863.53 88888.00 2013-08-27 23:41:54.500 239 12654.00 113.97 54863.55 88888.00 2013-08-27 23:41:54.625 239 12654.02 113.97 54863.53 88888.00 2013-08-27 23:41:54.750 239 12654.00 114.00 54863.50 88888.00 2013-08-27 23:41:54.875 239 12654.02 114.00 54863.50 88888.00 2013-08-27 23:41:55.000 239 12654.05 114.00 54863.47 88888.00 2013-08-27 23:41:55.125 239 12654.05 114.03 54863.50 88888.00 2013-08-27 23:41:55.250 239 12654.02 114.08 54863.47 88888.00 2013-08-27 23:41:55.375 239 12654.10 114.08 54863.47 88888.00 2013-08-27 23:41:55.500 239 12654.08 114.05 54863.47 88888.00 2013-08-27 23:41:55.625 239 12654.05 114.05 54863.47 88888.00 2013-08-27 23:41:55.750 239 12654.08 114.08 54863.50 88888.00 2013-08-27 23:41:55.875 239 12654.00 114.10 54863.50 88888.00 2013-08-27 23:41:56.000 239 12654.05 114.08 54863.47 88888.00 2013-08-27 23:41:56.125 239 12654.02 114.10 54863.47 88888.00 2013-08-27 23:41:56.250 239 12653.92 114.10 54863.50 88888.00 2013-08-27 23:41:56.375 239 12653.90 114.10 54863.50 88888.00 2013-08-27 23:41:56.500 239 12653.90 114.10 54863.50 88888.00 2013-08-27 23:41:56.625 239 12653.90 114.12 54863.47 88888.00 2013-08-27 23:41:56.750 239 12653.85 114.12 54863.47 88888.00 2013-08-27 23:41:56.875 239 12653.88 114.12 54863.45 88888.00 2013-08-27 23:41:57.000 239 12653.92 114.12 54863.47 88888.00 2013-08-27 23:41:57.125 239 12653.90 114.12 54863.47 88888.00 2013-08-27 23:41:57.250 239 12653.80 114.15 54863.50 88888.00 2013-08-27 23:41:57.375 239 12653.80 114.12 54863.45 88888.00 2013-08-27 23:41:57.500 239 12653.80 114.12 54863.43 88888.00 2013-08-27 23:41:57.625 239 12653.83 114.12 54863.43 88888.00 2013-08-27 23:41:57.750 239 12653.85 114.12 54863.43 88888.00 2013-08-27 23:41:57.875 239 12653.90 114.12 54863.43 88888.00 2013-08-27 23:41:58.000 239 12653.98 114.10 54863.40 88888.00 2013-08-27 23:41:58.125 239 12654.02 114.12 54863.40 88888.00 2013-08-27 23:41:58.250 239 12653.98 114.15 54863.40 88888.00 2013-08-27 23:41:58.375 239 12653.95 114.15 54863.40 88888.00 2013-08-27 23:41:58.500 239 12653.98 114.15 54863.38 88888.00 2013-08-27 23:41:58.625 239 12653.98 114.17 54863.38 88888.00 2013-08-27 23:41:58.750 239 12654.05 114.17 54863.38 88888.00 2013-08-27 23:41:58.875 239 12654.08 114.20 54863.40 88888.00 2013-08-27 23:41:59.000 239 12654.05 114.20 54863.38 88888.00 2013-08-27 23:41:59.125 239 12654.05 114.22 54863.40 88888.00 2013-08-27 23:41:59.250 239 12654.05 114.25 54863.38 88888.00 2013-08-27 23:41:59.375 239 12654.12 114.30 54863.35 88888.00 2013-08-27 23:41:59.500 239 12654.08 114.30 54863.35 88888.00 2013-08-27 23:41:59.625 239 12654.02 114.30 54863.35 88888.00 2013-08-27 23:41:59.750 239 12653.95 114.33 54863.32 88888.00 2013-08-27 23:41:59.875 239 12653.80 114.22 54863.22 88888.00 2013-08-27 23:42:00.000 239 12653.77 114.25 54863.25 88888.00 2013-08-27 23:42:00.125 239 12653.95 114.33 54863.30 88888.00 2013-08-27 23:42:00.250 239 12654.00 114.35 54863.35 88888.00 2013-08-27 23:42:00.375 239 12654.00 114.38 54863.38 88888.00 2013-08-27 23:42:00.500 239 12653.95 114.38 54863.38 88888.00 2013-08-27 23:42:00.625 239 12653.98 114.38 54863.35 88888.00 2013-08-27 23:42:00.750 239 12653.98 114.38 54863.32 88888.00 2013-08-27 23:42:00.875 239 12653.92 114.38 54863.32 88888.00 2013-08-27 23:42:01.000 239 12653.95 114.40 54863.32 88888.00 2013-08-27 23:42:01.125 239 12653.90 114.40 54863.32 88888.00 2013-08-27 23:42:01.250 239 12653.90 114.40 54863.35 88888.00 2013-08-27 23:42:01.375 239 12653.98 114.42 54863.32 88888.00 2013-08-27 23:42:01.500 239 12653.95 114.42 54863.32 88888.00 2013-08-27 23:42:01.625 239 12653.95 114.42 54863.32 88888.00 2013-08-27 23:42:01.750 239 12653.95 114.42 54863.28 88888.00 2013-08-27 23:42:01.875 239 12653.95 114.45 54863.28 88888.00 2013-08-27 23:42:02.000 239 12653.95 114.42 54863.28 88888.00 2013-08-27 23:42:02.125 239 12653.98 114.42 54863.25 88888.00 2013-08-27 23:42:02.250 239 12653.92 114.40 54863.22 88888.00 2013-08-27 23:42:02.375 239 12654.02 114.42 54863.22 88888.00 2013-08-27 23:42:02.500 239 12654.08 114.45 54863.22 88888.00 2013-08-27 23:42:02.625 239 12654.10 114.45 54863.22 88888.00 2013-08-27 23:42:02.750 239 12654.05 114.45 54863.22 88888.00 2013-08-27 23:42:02.875 239 12654.05 114.45 54863.22 88888.00 2013-08-27 23:42:03.000 239 12654.08 114.45 54863.22 88888.00 2013-08-27 23:42:03.125 239 12654.02 114.45 54863.22 88888.00 2013-08-27 23:42:03.250 239 12653.98 114.45 54863.22 88888.00 2013-08-27 23:42:03.375 239 12654.02 114.47 54863.22 88888.00 2013-08-27 23:42:03.500 239 12654.02 114.50 54863.22 88888.00 2013-08-27 23:42:03.625 239 12654.00 114.50 54863.25 88888.00 2013-08-27 23:42:03.750 239 12653.95 114.47 54863.25 88888.00 2013-08-27 23:42:03.875 239 12653.95 114.50 54863.22 88888.00 2013-08-27 23:42:04.000 239 12653.95 114.47 54863.22 88888.00 2013-08-27 23:42:04.125 239 12653.92 114.47 54863.22 88888.00 2013-08-27 23:42:04.250 239 12653.88 114.45 54863.20 88888.00 2013-08-27 23:42:04.375 239 12653.88 114.47 54863.20 88888.00 2013-08-27 23:42:04.500 239 12653.88 114.47 54863.18 88888.00 2013-08-27 23:42:04.625 239 12653.88 114.50 54863.20 88888.00 2013-08-27 23:42:04.750 239 12653.92 114.47 54863.18 88888.00 2013-08-27 23:42:04.875 239 12653.90 114.50 54863.18 88888.00 2013-08-27 23:42:05.000 239 12653.85 114.50 54863.18 88888.00 2013-08-27 23:42:05.125 239 12653.88 114.55 54863.18 88888.00 2013-08-27 23:42:05.250 239 12653.83 114.53 54863.18 88888.00 2013-08-27 23:42:05.375 239 12653.80 114.55 54863.18 88888.00 2013-08-27 23:42:05.500 239 12653.75 114.53 54863.18 88888.00 2013-08-27 23:42:05.625 239 12653.77 114.55 54863.18 88888.00 2013-08-27 23:42:05.750 239 12653.85 114.58 54863.18 88888.00 2013-08-27 23:42:05.875 239 12653.90 114.58 54863.18 88888.00 2013-08-27 23:42:06.000 239 12653.90 114.55 54863.12 88888.00 2013-08-27 23:42:06.125 239 12653.88 114.58 54863.12 88888.00 2013-08-27 23:42:06.250 239 12653.85 114.58 54863.12 88888.00 2013-08-27 23:42:06.375 239 12653.90 114.60 54863.10 88888.00 2013-08-27 23:42:06.500 239 12653.90 114.65 54863.12 88888.00 2013-08-27 23:42:06.625 239 12653.85 114.62 54863.12 88888.00 2013-08-27 23:42:06.750 239 12653.85 114.65 54863.12 88888.00 2013-08-27 23:42:06.875 239 12653.88 114.65 54863.10 88888.00 2013-08-27 23:42:07.000 239 12653.90 114.62 54863.10 88888.00 2013-08-27 23:42:07.125 239 12653.92 114.70 54863.12 88888.00 2013-08-27 23:42:07.250 239 12653.90 114.67 54863.12 88888.00 2013-08-27 23:42:07.375 239 12653.88 114.70 54863.10 88888.00 2013-08-27 23:42:07.500 239 12653.85 114.70 54863.07 88888.00 2013-08-27 23:42:07.625 239 12653.80 114.70 54863.07 88888.00 2013-08-27 23:42:07.750 239 12653.85 114.70 54863.10 88888.00 2013-08-27 23:42:07.875 239 12653.88 114.72 54863.12 88888.00 2013-08-27 23:42:08.000 239 12653.88 114.72 54863.12 88888.00 2013-08-27 23:42:08.125 239 12653.85 114.70 54863.12 88888.00 2013-08-27 23:42:08.250 239 12653.77 114.67 54863.10 88888.00 2013-08-27 23:42:08.375 239 12653.85 114.67 54863.10 88888.00 2013-08-27 23:42:08.500 239 12653.88 114.67 54863.10 88888.00 2013-08-27 23:42:08.625 239 12653.90 114.67 54863.07 88888.00 2013-08-27 23:42:08.750 239 12653.85 114.70 54863.07 88888.00 2013-08-27 23:42:08.875 239 12653.85 114.70 54863.07 88888.00 2013-08-27 23:42:09.000 239 12653.83 114.70 54863.07 88888.00 2013-08-27 23:42:09.125 239 12653.77 114.67 54863.05 88888.00 2013-08-27 23:42:09.250 239 12653.77 114.67 54863.07 88888.00 2013-08-27 23:42:09.375 239 12653.77 114.70 54863.07 88888.00 2013-08-27 23:42:09.500 239 12653.75 114.70 54863.07 88888.00 2013-08-27 23:42:09.625 239 12653.80 114.67 54863.07 88888.00 2013-08-27 23:42:09.750 239 12653.77 114.67 54863.10 88888.00 2013-08-27 23:42:09.875 239 12653.75 114.65 54863.05 88888.00 2013-08-27 23:42:10.000 239 12653.67 114.65 54863.03 88888.00 2013-08-27 23:42:10.125 239 12653.60 114.67 54863.05 88888.00 2013-08-27 23:42:10.250 239 12653.58 114.67 54863.07 88888.00 2013-08-27 23:42:10.375 239 12653.58 114.67 54863.05 88888.00 2013-08-27 23:42:10.500 239 12653.58 114.67 54863.05 88888.00 2013-08-27 23:42:10.625 239 12653.55 114.67 54863.05 88888.00 2013-08-27 23:42:10.750 239 12653.55 114.65 54863.07 88888.00 2013-08-27 23:42:10.875 239 12653.62 114.62 54863.05 88888.00 2013-08-27 23:42:11.000 239 12653.60 114.65 54863.05 88888.00 2013-08-27 23:42:11.125 239 12653.60 114.67 54863.05 88888.00 2013-08-27 23:42:11.250 239 12653.58 114.65 54863.05 88888.00 2013-08-27 23:42:11.375 239 12653.62 114.67 54863.05 88888.00 2013-08-27 23:42:11.500 239 12653.60 114.67 54863.10 88888.00 2013-08-27 23:42:11.625 239 12653.60 114.70 54863.10 88888.00 2013-08-27 23:42:11.750 239 12653.60 114.67 54863.05 88888.00 2013-08-27 23:42:11.875 239 12653.58 114.67 54863.05 88888.00 2013-08-27 23:42:12.000 239 12653.52 114.67 54863.05 88888.00 2013-08-27 23:42:12.125 239 12653.48 114.67 54863.05 88888.00 2013-08-27 23:42:12.250 239 12653.50 114.65 54863.07 88888.00 2013-08-27 23:42:12.375 239 12653.58 114.67 54863.07 88888.00 2013-08-27 23:42:12.500 239 12653.58 114.70 54863.05 88888.00 2013-08-27 23:42:12.625 239 12653.55 114.70 54863.05 88888.00 2013-08-27 23:42:12.750 239 12653.52 114.72 54863.07 88888.00 2013-08-27 23:42:12.875 239 12653.58 114.70 54863.07 88888.00 2013-08-27 23:42:13.000 239 12653.52 114.67 54863.03 88888.00 2013-08-27 23:42:13.125 239 12653.48 114.67 54863.05 88888.00 2013-08-27 23:42:13.250 239 12653.45 114.70 54863.05 88888.00 2013-08-27 23:42:13.375 239 12653.50 114.70 54863.05 88888.00 2013-08-27 23:42:13.500 239 12653.50 114.70 54863.05 88888.00 2013-08-27 23:42:13.625 239 12653.42 114.70 54863.05 88888.00 2013-08-27 23:42:13.750 239 12653.40 114.70 54863.05 88888.00 2013-08-27 23:42:13.875 239 12653.42 114.65 54863.03 88888.00 2013-08-27 23:42:14.000 239 12653.45 114.65 54863.03 88888.00 2013-08-27 23:42:14.125 239 12653.48 114.67 54863.05 88888.00 2013-08-27 23:42:14.250 239 12653.45 114.65 54863.05 88888.00 2013-08-27 23:42:14.375 239 12653.48 114.67 54863.03 88888.00 2013-08-27 23:42:14.500 239 12653.42 114.67 54863.03 88888.00 2013-08-27 23:42:14.625 239 12653.35 114.62 54863.05 88888.00 2013-08-27 23:42:14.750 239 12653.35 114.62 54863.05 88888.00 2013-08-27 23:42:14.875 239 12653.38 114.62 54863.03 88888.00 2013-08-27 23:42:15.000 239 12653.38 114.58 54863.00 88888.00 2013-08-27 23:42:15.125 239 12653.40 114.55 54863.00 88888.00 2013-08-27 23:42:15.250 239 12653.40 114.55 54863.03 88888.00 2013-08-27 23:42:15.375 239 12653.42 114.55 54863.00 88888.00 2013-08-27 23:42:15.500 239 12653.45 114.55 54863.03 88888.00 2013-08-27 23:42:15.625 239 12653.45 114.55 54863.03 88888.00 2013-08-27 23:42:15.750 239 12653.42 114.55 54863.03 88888.00 2013-08-27 23:42:15.875 239 12653.42 114.58 54863.00 88888.00 2013-08-27 23:42:16.000 239 12653.50 114.58 54863.00 88888.00 2013-08-27 23:42:16.125 239 12653.52 114.58 54863.00 88888.00 2013-08-27 23:42:16.250 239 12653.48 114.60 54863.00 88888.00 2013-08-27 23:42:16.375 239 12653.42 114.60 54863.03 88888.00 2013-08-27 23:42:16.500 239 12653.45 114.60 54863.03 88888.00 2013-08-27 23:42:16.625 239 12653.48 114.60 54863.03 88888.00 2013-08-27 23:42:16.750 239 12653.50 114.58 54863.03 88888.00 2013-08-27 23:42:16.875 239 12653.50 114.60 54863.03 88888.00 2013-08-27 23:42:17.000 239 12653.42 114.60 54863.03 88888.00 2013-08-27 23:42:17.125 239 12653.30 114.60 54863.05 88888.00 2013-08-27 23:42:17.250 239 12653.27 114.62 54863.05 88888.00 2013-08-27 23:42:17.375 239 12653.38 114.60 54863.05 88888.00 2013-08-27 23:42:17.500 239 12653.40 114.60 54863.05 88888.00 2013-08-27 23:42:17.625 239 12653.38 114.60 54863.05 88888.00 2013-08-27 23:42:17.750 239 12653.33 114.62 54863.05 88888.00 2013-08-27 23:42:17.875 239 12653.30 114.58 54863.05 88888.00 2013-08-27 23:42:18.000 239 12653.27 114.55 54863.07 88888.00 2013-08-27 23:42:18.125 239 12653.20 114.55 54863.07 88888.00 2013-08-27 23:42:18.250 239 12653.15 114.53 54863.05 88888.00 2013-08-27 23:42:18.375 239 12653.17 114.53 54863.03 88888.00 2013-08-27 23:42:18.500 239 12653.23 114.47 54863.05 88888.00 2013-08-27 23:42:18.625 239 12653.27 114.45 54863.05 88888.00 2013-08-27 23:42:18.750 239 12653.27 114.47 54863.07 88888.00 2013-08-27 23:42:18.875 239 12653.27 114.45 54863.05 88888.00 2013-08-27 23:42:19.000 239 12653.23 114.42 54863.03 88888.00 2013-08-27 23:42:19.125 239 12653.20 114.42 54863.03 88888.00 2013-08-27 23:42:19.250 239 12653.23 114.42 54863.05 88888.00 2013-08-27 23:42:19.375 239 12653.25 114.45 54863.03 88888.00 2013-08-27 23:42:19.500 239 12653.27 114.47 54863.03 88888.00 2013-08-27 23:42:19.625 239 12653.30 114.45 54863.03 88888.00 2013-08-27 23:42:19.750 239 12653.25 114.45 54863.03 88888.00 2013-08-27 23:42:19.875 239 12653.33 114.42 54863.00 88888.00 2013-08-27 23:42:20.000 239 12653.38 114.42 54863.03 88888.00 2013-08-27 23:42:20.125 239 12653.38 114.42 54863.03 88888.00 2013-08-27 23:42:20.250 239 12653.30 114.45 54863.05 88888.00 2013-08-27 23:42:20.375 239 12653.30 114.45 54863.05 88888.00 2013-08-27 23:42:20.500 239 12653.33 114.45 54863.00 88888.00 2013-08-27 23:42:20.625 239 12653.33 114.42 54862.95 88888.00 2013-08-27 23:42:20.750 239 12653.10 114.30 54862.90 88888.00 2013-08-27 23:42:20.875 239 12653.08 114.35 54862.97 88888.00 2013-08-27 23:42:21.000 239 12653.12 114.45 54863.03 88888.00 2013-08-27 23:42:21.125 239 12653.10 114.47 54863.05 88888.00 2013-08-27 23:42:21.250 239 12653.08 114.45 54863.05 88888.00 2013-08-27 23:42:21.375 239 12653.10 114.45 54863.05 88888.00 2013-08-27 23:42:21.500 239 12653.08 114.45 54863.05 88888.00 2013-08-27 23:42:21.625 239 12653.02 114.42 54863.05 88888.00 2013-08-27 23:42:21.750 239 12653.05 114.42 54863.07 88888.00 2013-08-27 23:42:21.875 239 12653.00 114.40 54863.10 88888.00 2013-08-27 23:42:22.000 239 12652.95 114.40 54863.10 88888.00 2013-08-27 23:42:22.125 239 12652.95 114.42 54863.07 88888.00 2013-08-27 23:42:22.250 239 12652.95 114.40 54863.10 88888.00 2013-08-27 23:42:22.375 239 12652.98 114.42 54863.10 88888.00 2013-08-27 23:42:22.500 239 12652.98 114.40 54863.07 88888.00 2013-08-27 23:42:22.625 239 12652.95 114.40 54863.07 88888.00 2013-08-27 23:42:22.750 239 12652.92 114.38 54863.07 88888.00 2013-08-27 23:42:22.875 239 12652.95 114.35 54863.07 88888.00 2013-08-27 23:42:23.000 239 12652.98 114.35 54863.07 88888.00 2013-08-27 23:42:23.125 239 12652.95 114.38 54863.07 88888.00 2013-08-27 23:42:23.250 239 12652.95 114.40 54863.07 88888.00 2013-08-27 23:42:23.375 239 12652.95 114.38 54863.07 88888.00 2013-08-27 23:42:23.500 239 12652.95 114.40 54863.10 88888.00 2013-08-27 23:42:23.625 239 12652.90 114.38 54863.12 88888.00 2013-08-27 23:42:23.750 239 12652.88 114.38 54863.12 88888.00 2013-08-27 23:42:23.875 239 12652.90 114.38 54863.12 88888.00 2013-08-27 23:42:24.000 239 12652.90 114.38 54863.12 88888.00 2013-08-27 23:42:24.125 239 12652.92 114.40 54863.12 88888.00 2013-08-27 23:42:24.250 239 12653.00 114.40 54863.12 88888.00 2013-08-27 23:42:24.375 239 12653.02 114.40 54863.07 88888.00 2013-08-27 23:42:24.500 239 12653.00 114.40 54863.07 88888.00 2013-08-27 23:42:24.625 239 12652.98 114.42 54863.10 88888.00 2013-08-27 23:42:24.750 239 12652.92 114.42 54863.10 88888.00 2013-08-27 23:42:24.875 239 12652.98 114.40 54863.10 88888.00 2013-08-27 23:42:25.000 239 12653.02 114.40 54863.10 88888.00 2013-08-27 23:42:25.125 239 12652.98 114.42 54863.12 88888.00 2013-08-27 23:42:25.250 239 12652.95 114.42 54863.12 88888.00 2013-08-27 23:42:25.375 239 12652.92 114.45 54863.12 88888.00 2013-08-27 23:42:25.500 239 12652.85 114.42 54863.10 88888.00 2013-08-27 23:42:25.625 239 12652.83 114.45 54863.07 88888.00 2013-08-27 23:42:25.750 239 12652.85 114.45 54863.10 88888.00 2013-08-27 23:42:25.875 239 12652.88 114.42 54863.10 88888.00 2013-08-27 23:42:26.000 239 12652.90 114.45 54863.10 88888.00 2013-08-27 23:42:26.125 239 12652.88 114.45 54863.12 88888.00 2013-08-27 23:42:26.250 239 12652.77 114.45 54863.12 88888.00 2013-08-27 23:42:26.375 239 12652.80 114.42 54863.12 88888.00 2013-08-27 23:42:26.500 239 12652.77 114.42 54863.12 88888.00 2013-08-27 23:42:26.625 239 12652.75 114.42 54863.12 88888.00 2013-08-27 23:42:26.750 239 12652.75 114.42 54863.12 88888.00 2013-08-27 23:42:26.875 239 12652.73 114.38 54863.15 88888.00 2013-08-27 23:42:27.000 239 12652.75 114.38 54863.15 88888.00 2013-08-27 23:42:27.125 239 12652.62 114.40 54863.18 88888.00 2013-08-27 23:42:27.250 239 12652.55 114.42 54863.15 88888.00 2013-08-27 23:42:27.375 239 12652.58 114.40 54863.15 88888.00 2013-08-27 23:42:27.500 239 12652.55 114.40 54863.18 88888.00 2013-08-27 23:42:27.625 239 12652.55 114.40 54863.15 88888.00 2013-08-27 23:42:27.750 239 12652.58 114.40 54863.18 88888.00 2013-08-27 23:42:27.875 239 12652.50 114.42 54863.15 88888.00 2013-08-27 23:42:28.000 239 12652.50 114.40 54863.15 88888.00 2013-08-27 23:42:28.125 239 12652.48 114.40 54863.15 88888.00 2013-08-27 23:42:28.250 239 12652.42 114.40 54863.15 88888.00 2013-08-27 23:42:28.375 239 12652.42 114.42 54863.15 88888.00 2013-08-27 23:42:28.500 239 12652.38 114.42 54863.18 88888.00 2013-08-27 23:42:28.625 239 12652.38 114.45 54863.18 88888.00 2013-08-27 23:42:28.750 239 12652.35 114.45 54863.18 88888.00 2013-08-27 23:42:28.875 239 12652.38 114.45 54863.18 88888.00 2013-08-27 23:42:29.000 239 12652.33 114.45 54863.20 88888.00 2013-08-27 23:42:29.125 239 12652.30 114.47 54863.18 88888.00 2013-08-27 23:42:29.250 239 12652.30 114.47 54863.18 88888.00 2013-08-27 23:42:29.375 239 12652.35 114.47 54863.18 88888.00 2013-08-27 23:42:29.500 239 12652.35 114.50 54863.18 88888.00 2013-08-27 23:42:29.625 239 12652.30 114.53 54863.18 88888.00 2013-08-27 23:42:29.750 239 12652.27 114.50 54863.20 88888.00 2013-08-27 23:42:29.875 239 12652.30 114.47 54863.18 88888.00 2013-08-27 23:42:30.000 239 12652.33 114.50 54863.15 88888.00 2013-08-27 23:42:30.125 239 12652.27 114.50 54863.15 88888.00 2013-08-27 23:42:30.250 239 12652.17 114.47 54863.20 88888.00 2013-08-27 23:42:30.375 239 12652.25 114.50 54863.18 88888.00 2013-08-27 23:42:30.500 239 12652.27 114.50 54863.18 88888.00 2013-08-27 23:42:30.625 239 12652.30 114.50 54863.15 88888.00 2013-08-27 23:42:30.750 239 12652.30 114.50 54863.15 88888.00 2013-08-27 23:42:30.875 239 12652.27 114.53 54863.18 88888.00 2013-08-27 23:42:31.000 239 12652.23 114.55 54863.18 88888.00 2013-08-27 23:42:31.125 239 12652.23 114.55 54863.18 88888.00 2013-08-27 23:42:31.250 239 12652.23 114.53 54863.18 88888.00 2013-08-27 23:42:31.375 239 12652.27 114.55 54863.18 88888.00 2013-08-27 23:42:31.500 239 12652.30 114.53 54863.18 88888.00 2013-08-27 23:42:31.625 239 12652.33 114.53 54863.20 88888.00 2013-08-27 23:42:31.750 239 12652.30 114.55 54863.18 88888.00 2013-08-27 23:42:31.875 239 12652.27 114.55 54863.18 88888.00 2013-08-27 23:42:32.000 239 12652.30 114.55 54863.15 88888.00 2013-08-27 23:42:32.125 239 12652.23 114.55 54863.18 88888.00 2013-08-27 23:42:32.250 239 12652.15 114.50 54863.20 88888.00 2013-08-27 23:42:32.375 239 12652.12 114.50 54863.18 88888.00 2013-08-27 23:42:32.500 239 12652.10 114.53 54863.18 88888.00 2013-08-27 23:42:32.625 239 12652.08 114.53 54863.20 88888.00 2013-08-27 23:42:32.750 239 12652.05 114.53 54863.22 88888.00 2013-08-27 23:42:32.875 239 12652.05 114.50 54863.22 88888.00 2013-08-27 23:42:33.000 239 12652.05 114.53 54863.20 88888.00 2013-08-27 23:42:33.125 239 12652.02 114.53 54863.18 88888.00 2013-08-27 23:42:33.250 239 12652.00 114.53 54863.18 88888.00 2013-08-27 23:42:33.375 239 12652.00 114.53 54863.18 88888.00 2013-08-27 23:42:33.500 239 12652.02 114.53 54863.18 88888.00 2013-08-27 23:42:33.625 239 12652.00 114.55 54863.18 88888.00 2013-08-27 23:42:33.750 239 12652.00 114.55 54863.18 88888.00 2013-08-27 23:42:33.875 239 12652.02 114.53 54863.18 88888.00 2013-08-27 23:42:34.000 239 12652.10 114.55 54863.20 88888.00 2013-08-27 23:42:34.125 239 12652.10 114.58 54863.18 88888.00 2013-08-27 23:42:34.250 239 12652.02 114.60 54863.18 88888.00 2013-08-27 23:42:34.375 239 12652.08 114.62 54863.18 88888.00 2013-08-27 23:42:34.500 239 12652.12 114.62 54863.18 88888.00 2013-08-27 23:42:34.625 239 12652.12 114.62 54863.18 88888.00 2013-08-27 23:42:34.750 239 12652.10 114.60 54863.12 88888.00 2013-08-27 23:42:34.875 239 12652.10 114.60 54863.15 88888.00 2013-08-27 23:42:35.000 239 12652.10 114.60 54863.18 88888.00 2013-08-27 23:42:35.125 239 12652.12 114.62 54863.18 88888.00 2013-08-27 23:42:35.250 239 12652.08 114.62 54863.18 88888.00 2013-08-27 23:42:35.375 239 12652.08 114.65 54863.18 88888.00 2013-08-27 23:42:35.500 239 12652.12 114.65 54863.18 88888.00 2013-08-27 23:42:35.625 239 12652.12 114.62 54863.18 88888.00 2013-08-27 23:42:35.750 239 12652.10 114.65 54863.18 88888.00 2013-08-27 23:42:35.875 239 12652.05 114.65 54863.18 88888.00 2013-08-27 23:42:36.000 239 12652.02 114.67 54863.18 88888.00 2013-08-27 23:42:36.125 239 12652.05 114.67 54863.18 88888.00 2013-08-27 23:42:36.250 239 12652.08 114.65 54863.18 88888.00 2013-08-27 23:42:36.375 239 12652.08 114.67 54863.18 88888.00 2013-08-27 23:42:36.500 239 12652.08 114.65 54863.18 88888.00 2013-08-27 23:42:36.625 239 12652.02 114.67 54863.15 88888.00 2013-08-27 23:42:36.750 239 12652.00 114.67 54863.15 88888.00 2013-08-27 23:42:36.875 239 12651.95 114.70 54863.15 88888.00 2013-08-27 23:42:37.000 239 12652.00 114.70 54863.15 88888.00 2013-08-27 23:42:37.125 239 12652.00 114.65 54863.15 88888.00 2013-08-27 23:42:37.250 239 12651.92 114.65 54863.18 88888.00 2013-08-27 23:42:37.375 239 12651.95 114.65 54863.15 88888.00 2013-08-27 23:42:37.500 239 12651.95 114.65 54863.18 88888.00 2013-08-27 23:42:37.625 239 12651.95 114.67 54863.15 88888.00 2013-08-27 23:42:37.750 239 12651.88 114.65 54863.15 88888.00 2013-08-27 23:42:37.875 239 12651.90 114.67 54863.18 88888.00 2013-08-27 23:42:38.000 239 12651.90 114.62 54863.15 88888.00 2013-08-27 23:42:38.125 239 12651.90 114.65 54863.18 88888.00 2013-08-27 23:42:38.250 239 12651.90 114.65 54863.15 88888.00 2013-08-27 23:42:38.375 239 12651.92 114.67 54863.15 88888.00 2013-08-27 23:42:38.500 239 12651.92 114.65 54863.18 88888.00 2013-08-27 23:42:38.625 239 12651.98 114.65 54863.15 88888.00 2013-08-27 23:42:38.750 239 12652.00 114.62 54863.15 88888.00 2013-08-27 23:42:38.875 239 12652.05 114.62 54863.15 88888.00 2013-08-27 23:42:39.000 239 12652.02 114.62 54863.15 88888.00 2013-08-27 23:42:39.125 239 12652.00 114.62 54863.18 88888.00 2013-08-27 23:42:39.250 239 12651.95 114.67 54863.15 88888.00 2013-08-27 23:42:39.375 239 12651.98 114.67 54863.15 88888.00 2013-08-27 23:42:39.500 239 12652.00 114.70 54863.18 88888.00 2013-08-27 23:42:39.625 239 12652.00 114.70 54863.18 88888.00 2013-08-27 23:42:39.750 239 12651.98 114.67 54863.15 88888.00 2013-08-27 23:42:39.875 239 12651.98 114.70 54863.18 88888.00 2013-08-27 23:42:40.000 239 12651.95 114.72 54863.15 88888.00 2013-08-27 23:42:40.125 239 12651.92 114.75 54863.18 88888.00 2013-08-27 23:42:40.250 239 12651.85 114.72 54863.15 88888.00 2013-08-27 23:42:40.375 239 12651.88 114.75 54863.15 88888.00 2013-08-27 23:42:40.500 239 12651.85 114.75 54863.18 88888.00 2013-08-27 23:42:40.625 239 12651.90 114.75 54863.18 88888.00 2013-08-27 23:42:40.750 239 12651.90 114.72 54863.18 88888.00 2013-08-27 23:42:40.875 239 12651.92 114.70 54863.15 88888.00 2013-08-27 23:42:41.000 239 12651.92 114.70 54863.15 88888.00 2013-08-27 23:42:41.125 239 12651.88 114.70 54863.15 88888.00 2013-08-27 23:42:41.250 239 12651.85 114.70 54863.15 88888.00 2013-08-27 23:42:41.375 239 12651.90 114.70 54863.15 88888.00 2013-08-27 23:42:41.500 239 12651.88 114.70 54863.18 88888.00 2013-08-27 23:42:41.625 239 12651.75 114.72 54863.15 88888.00 2013-08-27 23:42:41.750 239 12651.77 114.70 54863.12 88888.00 2013-08-27 23:42:41.875 239 12651.77 114.67 54863.15 88888.00 2013-08-27 23:42:42.000 239 12651.77 114.65 54863.12 88888.00 2013-08-27 23:42:42.125 239 12651.85 114.67 54863.12 88888.00 2013-08-27 23:42:42.250 239 12651.80 114.67 54863.12 88888.00 2013-08-27 23:42:42.375 239 12651.88 114.70 54863.12 88888.00 2013-08-27 23:42:42.500 239 12651.88 114.72 54863.12 88888.00 2013-08-27 23:42:42.625 239 12651.88 114.75 54863.12 88888.00 2013-08-27 23:42:42.750 239 12651.80 114.75 54863.12 88888.00 2013-08-27 23:42:42.875 239 12651.77 114.78 54863.12 88888.00 2013-08-27 23:42:43.000 239 12651.83 114.78 54863.12 88888.00 2013-08-27 23:42:43.125 239 12651.88 114.80 54863.12 88888.00 2013-08-27 23:42:43.250 239 12651.83 114.80 54863.12 88888.00 2013-08-27 23:42:43.375 239 12651.88 114.80 54863.15 88888.00 2013-08-27 23:42:43.500 239 12651.88 114.83 54863.15 88888.00 2013-08-27 23:42:43.625 239 12651.90 114.83 54863.12 88888.00 2013-08-27 23:42:43.750 239 12651.88 114.80 54863.12 88888.00 2013-08-27 23:42:43.875 239 12651.83 114.83 54863.12 88888.00 2013-08-27 23:42:44.000 239 12651.85 114.85 54863.12 88888.00 2013-08-27 23:42:44.125 239 12651.88 114.85 54863.12 88888.00 2013-08-27 23:42:44.250 239 12651.90 114.83 54863.12 88888.00 2013-08-27 23:42:44.375 239 12651.85 114.80 54863.10 88888.00 2013-08-27 23:42:44.500 239 12651.77 114.80 54863.10 88888.00 2013-08-27 23:42:44.625 239 12651.80 114.83 54863.10 88888.00 2013-08-27 23:42:44.750 239 12651.88 114.88 54863.10 88888.00 2013-08-27 23:42:44.875 239 12651.85 114.83 54863.07 88888.00 2013-08-27 23:42:45.000 239 12651.88 114.80 54863.07 88888.00 2013-08-27 23:42:45.125 239 12651.92 114.83 54863.05 88888.00 2013-08-27 23:42:45.250 239 12651.90 114.80 54863.07 88888.00 2013-08-27 23:42:45.375 239 12651.90 114.80 54863.07 88888.00 2013-08-27 23:42:45.500 239 12651.92 114.80 54863.07 88888.00 2013-08-27 23:42:45.625 239 12651.92 114.80 54863.10 88888.00 2013-08-27 23:42:45.750 239 12651.90 114.78 54863.07 88888.00 2013-08-27 23:42:45.875 239 12651.90 114.78 54863.07 88888.00 2013-08-27 23:42:46.000 239 12651.88 114.78 54863.07 88888.00 2013-08-27 23:42:46.125 239 12651.85 114.78 54863.10 88888.00 2013-08-27 23:42:46.250 239 12651.88 114.75 54863.10 88888.00 2013-08-27 23:42:46.375 239 12651.88 114.78 54863.10 88888.00 2013-08-27 23:42:46.500 239 12651.88 114.80 54863.10 88888.00 2013-08-27 23:42:46.625 239 12651.80 114.78 54863.10 88888.00 2013-08-27 23:42:46.750 239 12651.75 114.78 54863.07 88888.00 2013-08-27 23:42:46.875 239 12651.80 114.78 54863.07 88888.00 2013-08-27 23:42:47.000 239 12651.83 114.78 54863.07 88888.00 2013-08-27 23:42:47.125 239 12651.88 114.78 54863.10 88888.00 2013-08-27 23:42:47.250 239 12651.88 114.78 54863.12 88888.00 2013-08-27 23:42:47.375 239 12651.88 114.80 54863.10 88888.00 2013-08-27 23:42:47.500 239 12651.85 114.80 54863.10 88888.00 2013-08-27 23:42:47.625 239 12651.83 114.80 54863.10 88888.00 2013-08-27 23:42:47.750 239 12651.83 114.78 54863.10 88888.00 2013-08-27 23:42:47.875 239 12651.85 114.78 54863.07 88888.00 2013-08-27 23:42:48.000 239 12651.85 114.78 54863.07 88888.00 2013-08-27 23:42:48.125 239 12651.80 114.78 54863.07 88888.00 2013-08-27 23:42:48.250 239 12651.88 114.78 54863.07 88888.00 2013-08-27 23:42:48.375 239 12651.95 114.78 54863.05 88888.00 2013-08-27 23:42:48.500 239 12651.95 114.78 54863.05 88888.00 2013-08-27 23:42:48.625 239 12651.95 114.75 54863.05 88888.00 2013-08-27 23:42:48.750 239 12651.95 114.75 54863.05 88888.00 2013-08-27 23:42:48.875 239 12651.92 114.78 54863.07 88888.00 2013-08-27 23:42:49.000 239 12651.98 114.80 54863.07 88888.00 2013-08-27 23:42:49.125 239 12652.00 114.80 54863.07 88888.00 2013-08-27 23:42:49.250 239 12651.98 114.78 54863.07 88888.00 2013-08-27 23:42:49.375 239 12651.95 114.78 54863.10 88888.00 2013-08-27 23:42:49.500 239 12651.98 114.78 54863.05 88888.00 2013-08-27 23:42:49.625 239 12652.02 114.80 54863.05 88888.00 2013-08-27 23:42:49.750 239 12652.05 114.78 54863.05 88888.00 2013-08-27 23:42:49.875 239 12652.05 114.78 54863.05 88888.00 2013-08-27 23:42:50.000 239 12652.08 114.75 54863.03 88888.00 2013-08-27 23:42:50.125 239 12652.10 114.75 54863.00 88888.00 2013-08-27 23:42:50.250 239 12652.10 114.75 54863.03 88888.00 2013-08-27 23:42:50.375 239 12652.08 114.78 54863.03 88888.00 2013-08-27 23:42:50.500 239 12652.05 114.78 54863.03 88888.00 2013-08-27 23:42:50.625 239 12652.05 114.80 54863.03 88888.00 2013-08-27 23:42:50.750 239 12652.02 114.80 54863.00 88888.00 2013-08-27 23:42:50.875 239 12652.05 114.80 54863.00 88888.00 2013-08-27 23:42:51.000 239 12652.02 114.78 54863.00 88888.00 2013-08-27 23:42:51.125 239 12652.00 114.75 54863.03 88888.00 2013-08-27 23:42:51.250 239 12652.02 114.75 54863.03 88888.00 2013-08-27 23:42:51.375 239 12652.10 114.72 54863.03 88888.00 2013-08-27 23:42:51.500 239 12652.08 114.72 54863.05 88888.00 2013-08-27 23:42:51.625 239 12652.05 114.70 54863.05 88888.00 2013-08-27 23:42:51.750 239 12652.08 114.67 54863.03 88888.00 2013-08-27 23:42:51.875 239 12652.10 114.67 54863.03 88888.00 2013-08-27 23:42:52.000 239 12652.15 114.65 54863.03 88888.00 2013-08-27 23:42:52.125 239 12652.12 114.65 54863.03 88888.00 2013-08-27 23:42:52.250 239 12652.00 114.62 54863.00 88888.00 2013-08-27 23:42:52.375 239 12652.02 114.62 54863.00 88888.00 2013-08-27 23:42:52.500 239 12652.10 114.62 54863.00 88888.00 2013-08-27 23:42:52.625 239 12652.05 114.60 54863.00 88888.00 2013-08-27 23:42:52.750 239 12652.05 114.60 54862.97 88888.00 2013-08-27 23:42:52.875 239 12652.08 114.62 54863.00 88888.00 2013-08-27 23:42:53.000 239 12652.08 114.60 54862.97 88888.00 2013-08-27 23:42:53.125 239 12652.10 114.60 54863.00 88888.00 2013-08-27 23:42:53.250 239 12652.12 114.60 54863.00 88888.00 2013-08-27 23:42:53.375 239 12652.12 114.60 54862.97 88888.00 2013-08-27 23:42:53.500 239 12652.08 114.60 54863.00 88888.00 2013-08-27 23:42:53.625 239 12652.08 114.62 54863.00 88888.00 2013-08-27 23:42:53.750 239 12652.10 114.62 54862.97 88888.00 2013-08-27 23:42:53.875 239 12652.17 114.60 54862.95 88888.00 2013-08-27 23:42:54.000 239 12652.20 114.60 54862.97 88888.00 2013-08-27 23:42:54.125 239 12652.15 114.62 54863.00 88888.00 2013-08-27 23:42:54.250 239 12652.15 114.62 54863.00 88888.00 2013-08-27 23:42:54.375 239 12652.15 114.65 54863.00 88888.00 2013-08-27 23:42:54.500 239 12652.17 114.65 54862.97 88888.00 2013-08-27 23:42:54.625 239 12652.15 114.65 54862.97 88888.00 2013-08-27 23:42:54.750 239 12652.10 114.65 54862.97 88888.00 2013-08-27 23:42:54.875 239 12652.12 114.60 54863.00 88888.00 2013-08-27 23:42:55.000 239 12652.17 114.62 54863.00 88888.00 2013-08-27 23:42:55.125 239 12652.17 114.62 54863.00 88888.00 2013-08-27 23:42:55.250 239 12652.10 114.60 54863.03 88888.00 2013-08-27 23:42:55.375 239 12652.12 114.58 54863.00 88888.00 2013-08-27 23:42:55.500 239 12652.12 114.58 54863.00 88888.00 2013-08-27 23:42:55.625 239 12652.12 114.58 54863.00 88888.00 2013-08-27 23:42:55.750 239 12652.12 114.58 54863.00 88888.00 2013-08-27 23:42:55.875 239 12652.08 114.60 54863.03 88888.00 2013-08-27 23:42:56.000 239 12652.12 114.58 54863.00 88888.00 2013-08-27 23:42:56.125 239 12652.08 114.55 54862.97 88888.00 2013-08-27 23:42:56.250 239 12652.05 114.53 54863.00 88888.00 2013-08-27 23:42:56.375 239 12652.05 114.55 54863.00 88888.00 2013-08-27 23:42:56.500 239 12652.00 114.53 54863.00 88888.00 2013-08-27 23:42:56.625 239 12652.00 114.53 54862.97 88888.00 2013-08-27 23:42:56.750 239 12652.08 114.50 54862.97 88888.00 2013-08-27 23:42:56.875 239 12652.05 114.50 54862.97 88888.00 2013-08-27 23:42:57.000 239 12652.05 114.47 54862.95 88888.00 2013-08-27 23:42:57.125 239 12652.00 114.47 54862.95 88888.00 2013-08-27 23:42:57.250 239 12651.98 114.47 54862.95 88888.00 2013-08-27 23:42:57.375 239 12652.02 114.47 54862.95 88888.00 2013-08-27 23:42:57.500 239 12652.08 114.47 54862.97 88888.00 2013-08-27 23:42:57.625 239 12652.08 114.45 54862.97 88888.00 2013-08-27 23:42:57.750 239 12652.05 114.47 54862.97 88888.00 2013-08-27 23:42:57.875 239 12652.00 114.50 54863.00 88888.00 2013-08-27 23:42:58.000 239 12652.02 114.50 54862.97 88888.00 2013-08-27 23:42:58.125 239 12652.05 114.47 54862.95 88888.00 2013-08-27 23:42:58.250 239 12652.08 114.45 54862.95 88888.00 2013-08-27 23:42:58.375 239 12652.10 114.47 54862.95 88888.00 2013-08-27 23:42:58.500 239 12652.10 114.50 54863.00 88888.00 2013-08-27 23:42:58.625 239 12652.05 114.50 54862.97 88888.00 2013-08-27 23:42:58.750 239 12652.02 114.50 54862.97 88888.00 2013-08-27 23:42:58.875 239 12652.00 114.50 54862.97 88888.00 2013-08-27 23:42:59.000 239 12652.02 114.47 54862.95 88888.00 2013-08-27 23:42:59.125 239 12652.10 114.47 54862.97 88888.00 2013-08-27 23:42:59.250 239 12652.12 114.47 54862.97 88888.00 2013-08-27 23:42:59.375 239 12652.10 114.47 54862.97 88888.00 2013-08-27 23:42:59.500 239 12652.08 114.47 54862.95 88888.00 2013-08-27 23:42:59.625 239 12652.05 114.47 54862.95 88888.00 2013-08-27 23:42:59.750 239 12652.05 114.45 54862.93 88888.00 2013-08-27 23:42:59.875 239 12652.05 114.45 54862.97 88888.00 2013-08-27 23:43:00.000 239 12652.10 114.45 54862.95 88888.00 2013-08-27 23:43:00.125 239 12652.15 114.42 54862.95 88888.00 2013-08-27 23:43:00.250 239 12652.12 114.42 54862.97 88888.00 2013-08-27 23:43:00.375 239 12652.08 114.42 54862.97 88888.00 2013-08-27 23:43:00.500 239 12652.02 114.42 54862.95 88888.00 2013-08-27 23:43:00.625 239 12652.10 114.38 54862.97 88888.00 2013-08-27 23:43:00.750 239 12652.10 114.38 54862.97 88888.00 2013-08-27 23:43:00.875 239 12652.15 114.38 54862.95 88888.00 2013-08-27 23:43:01.000 239 12652.12 114.38 54862.93 88888.00 2013-08-27 23:43:01.125 239 12652.15 114.38 54862.97 88888.00 2013-08-27 23:43:01.250 239 12652.12 114.35 54862.97 88888.00 2013-08-27 23:43:01.375 239 12652.15 114.38 54862.95 88888.00 2013-08-27 23:43:01.500 239 12652.05 114.35 54862.95 88888.00 2013-08-27 23:43:01.625 239 12652.05 114.35 54862.95 88888.00 2013-08-27 23:43:01.750 239 12652.12 114.33 54862.97 88888.00 2013-08-27 23:43:01.875 239 12652.12 114.35 54862.95 88888.00 2013-08-27 23:43:02.000 239 12652.10 114.33 54862.95 88888.00 2013-08-27 23:43:02.125 239 12652.10 114.33 54862.97 88888.00 2013-08-27 23:43:02.250 239 12652.10 114.30 54862.97 88888.00 2013-08-27 23:43:02.375 239 12652.15 114.33 54862.97 88888.00 2013-08-27 23:43:02.500 239 12652.12 114.33 54862.95 88888.00 2013-08-27 23:43:02.625 239 12652.02 114.33 54862.97 88888.00 2013-08-27 23:43:02.750 239 12652.02 114.30 54862.97 88888.00 2013-08-27 23:43:02.875 239 12652.08 114.33 54862.97 88888.00 2013-08-27 23:43:03.000 239 12652.10 114.30 54862.97 88888.00 2013-08-27 23:43:03.125 239 12652.10 114.30 54862.95 88888.00 2013-08-27 23:43:03.250 239 12652.08 114.30 54862.95 88888.00 2013-08-27 23:43:03.375 239 12652.10 114.30 54862.93 88888.00 2013-08-27 23:43:03.500 239 12652.17 114.33 54862.95 88888.00 2013-08-27 23:43:03.625 239 12652.23 114.30 54862.97 88888.00 2013-08-27 23:43:03.750 239 12652.20 114.30 54862.97 88888.00 2013-08-27 23:43:03.875 239 12652.17 114.33 54862.97 88888.00 2013-08-27 23:43:04.000 239 12652.15 114.30 54862.95 88888.00 2013-08-27 23:43:04.125 239 12652.20 114.30 54862.93 88888.00 2013-08-27 23:43:04.250 239 12652.25 114.30 54862.95 88888.00 2013-08-27 23:43:04.375 239 12652.33 114.33 54862.95 88888.00 2013-08-27 23:43:04.500 239 12652.30 114.30 54862.95 88888.00 2013-08-27 23:43:04.625 239 12652.27 114.33 54862.95 88888.00 2013-08-27 23:43:04.750 239 12652.25 114.30 54862.93 88888.00 2013-08-27 23:43:04.875 239 12652.25 114.28 54862.95 88888.00 2013-08-27 23:43:05.000 239 12652.25 114.28 54862.93 88888.00 2013-08-27 23:43:05.125 239 12652.27 114.25 54862.93 88888.00 2013-08-27 23:43:05.250 239 12652.27 114.22 54862.93 88888.00 2013-08-27 23:43:05.375 239 12652.33 114.22 54862.93 88888.00 2013-08-27 23:43:05.500 239 12652.35 114.25 54862.93 88888.00 2013-08-27 23:43:05.625 239 12652.35 114.25 54862.93 88888.00 2013-08-27 23:43:05.750 239 12652.35 114.28 54862.90 88888.00 2013-08-27 23:43:05.875 239 12652.35 114.22 54862.93 88888.00 2013-08-27 23:43:06.000 239 12652.40 114.25 54862.90 88888.00 2013-08-27 23:43:06.125 239 12652.38 114.22 54862.90 88888.00 2013-08-27 23:43:06.250 239 12652.30 114.17 54862.93 88888.00 2013-08-27 23:43:06.375 239 12652.27 114.17 54862.93 88888.00 2013-08-27 23:43:06.500 239 12652.25 114.17 54862.90 88888.00 2013-08-27 23:43:06.625 239 12652.30 114.17 54862.90 88888.00 2013-08-27 23:43:06.750 239 12652.30 114.15 54862.88 88888.00 2013-08-27 23:43:06.875 239 12652.30 114.15 54862.88 88888.00 2013-08-27 23:43:07.000 239 12652.33 114.12 54862.88 88888.00 2013-08-27 23:43:07.125 239 12652.38 114.12 54862.90 88888.00 2013-08-27 23:43:07.250 239 12652.35 114.12 54862.93 88888.00 2013-08-27 23:43:07.375 239 12652.33 114.10 54862.90 88888.00 2013-08-27 23:43:07.500 239 12652.33 114.10 54862.90 88888.00 2013-08-27 23:43:07.625 239 12652.30 114.10 54862.88 88888.00 2013-08-27 23:43:07.750 239 12652.38 114.10 54862.88 88888.00 2013-08-27 23:43:07.875 239 12652.42 114.08 54862.85 88888.00 2013-08-27 23:43:08.000 239 12652.42 114.05 54862.85 88888.00 2013-08-27 23:43:08.125 239 12652.40 114.08 54862.88 88888.00 2013-08-27 23:43:08.250 239 12652.35 114.08 54862.88 88888.00 2013-08-27 23:43:08.375 239 12652.33 114.08 54862.85 88888.00 2013-08-27 23:43:08.500 239 12652.38 114.08 54862.88 88888.00 2013-08-27 23:43:08.625 239 12652.38 114.10 54862.85 88888.00 2013-08-27 23:43:08.750 239 12652.42 114.10 54862.85 88888.00 2013-08-27 23:43:08.875 239 12652.40 114.08 54862.85 88888.00 2013-08-27 23:43:09.000 239 12652.38 114.08 54862.85 88888.00 2013-08-27 23:43:09.125 239 12652.45 114.10 54862.88 88888.00 2013-08-27 23:43:09.250 239 12652.48 114.10 54862.88 88888.00 2013-08-27 23:43:09.375 239 12652.50 114.08 54862.85 88888.00 2013-08-27 23:43:09.500 239 12652.45 114.05 54862.85 88888.00 2013-08-27 23:43:09.625 239 12652.48 114.08 54862.85 88888.00 2013-08-27 23:43:09.750 239 12652.55 114.08 54862.82 88888.00 2013-08-27 23:43:09.875 239 12652.62 114.08 54862.85 88888.00 2013-08-27 23:43:10.000 239 12652.62 114.03 54862.85 88888.00 2013-08-27 23:43:10.125 239 12652.60 114.05 54862.85 88888.00 2013-08-27 23:43:10.250 239 12652.50 114.00 54862.85 88888.00 2013-08-27 23:43:10.375 239 12652.50 114.03 54862.85 88888.00 2013-08-27 23:43:10.500 239 12652.45 114.03 54862.88 88888.00 2013-08-27 23:43:10.625 239 12652.48 114.03 54862.88 88888.00 2013-08-27 23:43:10.750 239 12652.50 114.03 54862.88 88888.00 2013-08-27 23:43:10.875 239 12652.50 114.03 54862.88 88888.00 2013-08-27 23:43:11.000 239 12652.45 114.00 54862.85 88888.00 2013-08-27 23:43:11.125 239 12652.45 113.97 54862.85 88888.00 2013-08-27 23:43:11.250 239 12652.50 113.97 54862.88 88888.00 2013-08-27 23:43:11.375 239 12652.52 114.00 54862.88 88888.00 2013-08-27 23:43:11.500 239 12652.55 114.00 54862.88 88888.00 2013-08-27 23:43:11.625 239 12652.55 114.00 54862.85 88888.00 2013-08-27 23:43:11.750 239 12652.55 113.95 54862.82 88888.00 2013-08-27 23:43:11.875 239 12652.52 113.92 54862.82 88888.00 2013-08-27 23:43:12.000 239 12652.55 113.90 54862.82 88888.00 2013-08-27 23:43:12.125 239 12652.62 113.90 54862.82 88888.00 2013-08-27 23:43:12.250 239 12652.62 113.88 54862.82 88888.00 2013-08-27 23:43:12.375 239 12652.70 113.85 54862.80 88888.00 2013-08-27 23:43:12.500 239 12652.73 113.88 54862.85 88888.00 2013-08-27 23:43:12.625 239 12652.75 113.88 54862.80 88888.00 2013-08-27 23:43:12.750 239 12652.75 113.88 54862.80 88888.00 2013-08-27 23:43:12.875 239 12652.77 113.88 54862.80 88888.00 2013-08-27 23:43:13.000 239 12652.80 113.85 54862.80 88888.00 2013-08-27 23:43:13.125 239 12652.85 113.83 54862.80 88888.00 2013-08-27 23:43:13.250 239 12652.83 113.83 54862.82 88888.00 2013-08-27 23:43:13.375 239 12652.85 113.85 54862.80 88888.00 2013-08-27 23:43:13.500 239 12652.90 113.80 54862.80 88888.00 2013-08-27 23:43:13.625 239 12652.98 113.80 54862.78 88888.00 2013-08-27 23:43:13.750 239 12653.00 113.83 54862.80 88888.00 2013-08-27 23:43:13.875 239 12653.00 113.83 54862.80 88888.00 2013-08-27 23:43:14.000 239 12653.02 113.83 54862.78 88888.00 2013-08-27 23:43:14.125 239 12653.02 113.80 54862.78 88888.00 2013-08-27 23:43:14.250 239 12653.08 113.78 54862.78 88888.00 2013-08-27 23:43:14.375 239 12653.02 113.80 54862.78 88888.00 2013-08-27 23:43:14.500 239 12652.98 113.83 54862.80 88888.00 2013-08-27 23:43:14.625 239 12652.98 113.83 54862.82 88888.00 2013-08-27 23:43:14.750 239 12652.95 113.83 54862.78 88888.00 2013-08-27 23:43:14.875 239 12652.90 113.85 54862.80 88888.00 2013-08-27 23:43:15.000 239 12652.85 113.85 54862.82 88888.00 2013-08-27 23:43:15.125 239 12652.80 113.88 54862.82 88888.00 2013-08-27 23:43:15.250 239 12652.77 113.85 54862.82 88888.00 2013-08-27 23:43:15.375 239 12652.80 113.85 54862.80 88888.00 2013-08-27 23:43:15.500 239 12652.83 113.83 54862.80 88888.00 2013-08-27 23:43:15.625 239 12652.75 113.85 54862.82 88888.00 2013-08-27 23:43:15.750 239 12652.77 113.83 54862.82 88888.00 2013-08-27 23:43:15.875 239 12652.85 113.83 54862.80 88888.00 2013-08-27 23:43:16.000 239 12652.83 113.83 54862.75 88888.00 2013-08-27 23:43:16.125 239 12652.85 113.83 54862.78 88888.00 2013-08-27 23:43:16.250 239 12652.80 113.83 54862.82 88888.00 2013-08-27 23:43:16.375 239 12652.85 113.83 54862.80 88888.00 2013-08-27 23:43:16.500 239 12652.88 113.80 54862.80 88888.00 2013-08-27 23:43:16.625 239 12652.92 113.80 54862.78 88888.00 2013-08-27 23:43:16.750 239 12652.98 113.80 54862.80 88888.00 2013-08-27 23:43:16.875 239 12652.98 113.80 54862.80 88888.00 2013-08-27 23:43:17.000 239 12653.00 113.78 54862.78 88888.00 2013-08-27 23:43:17.125 239 12653.02 113.78 54862.80 88888.00 2013-08-27 23:43:17.250 239 12653.05 113.80 54862.82 88888.00 2013-08-27 23:43:17.375 239 12653.08 113.80 54862.80 88888.00 2013-08-27 23:43:17.500 239 12653.00 113.80 54862.78 88888.00 2013-08-27 23:43:17.625 239 12652.92 113.80 54862.75 88888.00 2013-08-27 23:43:17.750 239 12652.95 113.80 54862.78 88888.00 2013-08-27 23:43:17.875 239 12653.05 113.78 54862.80 88888.00 2013-08-27 23:43:18.000 239 12653.05 113.80 54862.78 88888.00 2013-08-27 23:43:18.125 239 12653.08 113.80 54862.78 88888.00 2013-08-27 23:43:18.250 239 12653.12 113.78 54862.80 88888.00 2013-08-27 23:43:18.375 239 12653.23 113.78 54862.78 88888.00 2013-08-27 23:43:18.500 239 12653.20 113.78 54862.75 88888.00 2013-08-27 23:43:18.625 239 12653.15 113.78 54862.75 88888.00 2013-08-27 23:43:18.750 239 12653.23 113.78 54862.78 88888.00 2013-08-27 23:43:18.875 239 12653.25 113.80 54862.75 88888.00 2013-08-27 23:43:19.000 239 12653.23 113.80 54862.75 88888.00 2013-08-27 23:43:19.125 239 12653.17 113.83 54862.78 88888.00 2013-08-27 23:43:19.250 239 12653.17 113.85 54862.78 88888.00 2013-08-27 23:43:19.375 239 12653.25 113.85 54862.78 88888.00 2013-08-27 23:43:19.500 239 12653.23 113.83 54862.75 88888.00 2013-08-27 23:43:19.625 239 12653.20 113.80 54862.72 88888.00 2013-08-27 23:43:19.750 239 12653.17 113.85 54862.75 88888.00 2013-08-27 23:43:19.875 239 12653.20 113.85 54862.75 88888.00 2013-08-27 23:43:20.000 239 12653.27 113.88 54862.75 88888.00 2013-08-27 23:43:20.125 239 12653.30 113.90 54862.75 88888.00 2013-08-27 23:43:20.250 239 12653.20 113.88 54862.78 88888.00 2013-08-27 23:43:20.375 239 12653.23 113.88 54862.75 88888.00 2013-08-27 23:43:20.500 239 12653.25 113.88 54862.75 88888.00 2013-08-27 23:43:20.625 239 12653.25 113.90 54862.75 88888.00 2013-08-27 23:43:20.750 239 12653.23 113.88 54862.75 88888.00 2013-08-27 23:43:20.875 239 12653.20 113.88 54862.72 88888.00 2013-08-27 23:43:21.000 239 12653.17 113.90 54862.72 88888.00 2013-08-27 23:43:21.125 239 12653.17 113.90 54862.75 88888.00 2013-08-27 23:43:21.250 239 12653.23 113.88 54862.75 88888.00 2013-08-27 23:43:21.375 239 12653.33 113.90 54862.70 88888.00 2013-08-27 23:43:21.500 239 12653.35 113.90 54862.72 88888.00 2013-08-27 23:43:21.625 239 12653.35 113.90 54862.75 88888.00 2013-08-27 23:43:21.750 239 12653.38 113.90 54862.75 88888.00 2013-08-27 23:43:21.875 239 12653.38 113.90 54862.70 88888.00 2013-08-27 23:43:22.000 239 12653.38 113.88 54862.70 88888.00 2013-08-27 23:43:22.125 239 12653.38 113.90 54862.68 88888.00 2013-08-27 23:43:22.250 239 12653.30 113.88 54862.72 88888.00 2013-08-27 23:43:22.375 239 12653.27 113.90 54862.75 88888.00 2013-08-27 23:43:22.500 239 12653.40 113.90 54862.75 88888.00 2013-08-27 23:43:22.625 239 12653.42 113.90 54862.72 88888.00 2013-08-27 23:43:22.750 239 12653.40 113.90 54862.70 88888.00 2013-08-27 23:43:22.875 239 12653.45 113.90 54862.68 88888.00 2013-08-27 23:43:23.000 239 12653.40 113.92 54862.68 88888.00 2013-08-27 23:43:23.125 239 12653.40 113.95 54862.70 88888.00 2013-08-27 23:43:23.250 239 12653.42 113.95 54862.72 88888.00 2013-08-27 23:43:23.375 239 12653.45 113.92 54862.72 88888.00 2013-08-27 23:43:23.500 239 12653.48 113.90 54862.70 88888.00 2013-08-27 23:43:23.625 239 12653.52 113.90 54862.70 88888.00 2013-08-27 23:43:23.750 239 12653.52 113.90 54862.70 88888.00 2013-08-27 23:43:23.875 239 12653.50 113.92 54862.72 88888.00 2013-08-27 23:43:24.000 239 12653.48 113.95 54862.68 88888.00 2013-08-27 23:43:24.125 239 12653.45 113.95 54862.68 88888.00 2013-08-27 23:43:24.250 239 12653.45 113.95 54862.70 88888.00 2013-08-27 23:43:24.375 239 12653.48 113.95 54862.68 88888.00 2013-08-27 23:43:24.500 239 12653.50 113.97 54862.70 88888.00 2013-08-27 23:43:24.625 239 12653.55 113.97 54862.68 88888.00 2013-08-27 23:43:24.750 239 12653.58 113.97 54862.70 88888.00 2013-08-27 23:43:24.875 239 12653.50 114.00 54862.68 88888.00 2013-08-27 23:43:25.000 239 12653.45 114.00 54862.68 88888.00 2013-08-27 23:43:25.125 239 12653.42 114.03 54862.68 88888.00 2013-08-27 23:43:25.250 239 12653.40 114.03 54862.70 88888.00 2013-08-27 23:43:25.375 239 12653.50 114.03 54862.70 88888.00 2013-08-27 23:43:25.500 239 12653.52 114.05 54862.70 88888.00 2013-08-27 23:43:25.625 239 12653.52 114.05 54862.70 88888.00 2013-08-27 23:43:25.750 239 12653.50 114.08 54862.68 88888.00 2013-08-27 23:43:25.875 239 12653.52 114.08 54862.68 88888.00 2013-08-27 23:43:26.000 239 12653.52 114.05 54862.68 88888.00 2013-08-27 23:43:26.125 239 12653.52 114.08 54862.65 88888.00 2013-08-27 23:43:26.250 239 12653.58 114.08 54862.65 88888.00 2013-08-27 23:43:26.375 239 12653.65 114.15 54862.65 88888.00 2013-08-27 23:43:26.500 239 12653.65 114.17 54862.68 88888.00 2013-08-27 23:43:26.625 239 12653.70 114.15 54862.65 88888.00 2013-08-27 23:43:26.750 239 12653.67 114.17 54862.65 88888.00 2013-08-27 23:43:26.875 239 12653.62 114.17 54862.62 88888.00 2013-08-27 23:43:27.000 239 12653.62 114.17 54862.62 88888.00 2013-08-27 23:43:27.125 239 12653.62 114.20 54862.65 88888.00 2013-08-27 23:43:27.250 239 12653.67 114.17 54862.65 88888.00 2013-08-27 23:43:27.375 239 12653.67 114.20 54862.65 88888.00 2013-08-27 23:43:27.500 239 12653.65 114.20 54862.65 88888.00 2013-08-27 23:43:27.625 239 12653.60 114.20 54862.65 88888.00 2013-08-27 23:43:27.750 239 12653.55 114.20 54862.65 88888.00 2013-08-27 23:43:27.875 239 12653.60 114.15 54862.65 88888.00 2013-08-27 23:43:28.000 239 12653.62 114.15 54862.65 88888.00 2013-08-27 23:43:28.125 239 12653.58 114.15 54862.65 88888.00 2013-08-27 23:43:28.250 239 12653.58 114.15 54862.68 88888.00 2013-08-27 23:43:28.375 239 12653.58 114.15 54862.65 88888.00 2013-08-27 23:43:28.500 239 12653.58 114.15 54862.70 88888.00 2013-08-27 23:43:28.625 239 12653.60 114.12 54862.68 88888.00 2013-08-27 23:43:28.750 239 12653.67 114.12 54862.65 88888.00 2013-08-27 23:43:28.875 239 12653.70 114.12 54862.62 88888.00 2013-08-27 23:43:29.000 239 12653.65 114.10 54862.62 88888.00 2013-08-27 23:43:29.125 239 12653.67 114.08 54862.60 88888.00 2013-08-27 23:43:29.250 239 12653.67 114.08 54862.60 88888.00 2013-08-27 23:43:29.375 239 12653.73 114.08 54862.60 88888.00 2013-08-27 23:43:29.500 239 12653.77 114.08 54862.60 88888.00 2013-08-27 23:43:29.625 239 12653.80 114.08 54862.62 88888.00 2013-08-27 23:43:29.750 239 12653.80 114.08 54862.62 88888.00 2013-08-27 23:43:29.875 239 12653.80 114.10 54862.60 88888.00 2013-08-27 23:43:30.000 239 12653.83 114.12 54862.57 88888.00 2013-08-27 23:43:30.125 239 12653.88 114.12 54862.60 88888.00 2013-08-27 23:43:30.250 239 12653.88 114.10 54862.60 88888.00 2013-08-27 23:43:30.375 239 12653.90 114.12 54862.60 88888.00 2013-08-27 23:43:30.500 239 12653.90 114.12 54862.57 88888.00 2013-08-27 23:43:30.625 239 12653.90 114.12 54862.57 88888.00 2013-08-27 23:43:30.750 239 12653.98 114.12 54862.57 88888.00 2013-08-27 23:43:30.875 239 12654.05 114.15 54862.55 88888.00 2013-08-27 23:43:31.000 239 12654.08 114.15 54862.57 88888.00 2013-08-27 23:43:31.125 239 12654.00 114.17 54862.60 88888.00 2013-08-27 23:43:31.250 239 12653.92 114.15 54862.60 88888.00 2013-08-27 23:43:31.375 239 12653.95 114.17 54862.57 88888.00 2013-08-27 23:43:31.500 239 12653.92 114.22 54862.57 88888.00 2013-08-27 23:43:31.625 239 12653.85 114.20 54862.60 88888.00 2013-08-27 23:43:31.750 239 12653.85 114.20 54862.60 88888.00 2013-08-27 23:43:31.875 239 12653.80 114.20 54862.57 88888.00 2013-08-27 23:43:32.000 239 12653.77 114.22 54862.57 88888.00 2013-08-27 23:43:32.125 239 12653.75 114.22 54862.57 88888.00 2013-08-27 23:43:32.250 239 12653.75 114.17 54862.60 88888.00 2013-08-27 23:43:32.375 239 12653.77 114.17 54862.57 88888.00 2013-08-27 23:43:32.500 239 12653.73 114.17 54862.57 88888.00 2013-08-27 23:43:32.625 239 12653.70 114.17 54862.55 88888.00 2013-08-27 23:43:32.750 239 12653.67 114.17 54862.55 88888.00 2013-08-27 23:43:32.875 239 12653.70 114.17 54862.55 88888.00 2013-08-27 23:43:33.000 239 12653.75 114.20 54862.57 88888.00 2013-08-27 23:43:33.125 239 12653.77 114.15 54862.55 88888.00 2013-08-27 23:43:33.250 239 12653.85 114.12 54862.55 88888.00 2013-08-27 23:43:33.375 239 12653.90 114.10 54862.53 88888.00 2013-08-27 23:43:33.500 239 12653.85 114.10 54862.55 88888.00 2013-08-27 23:43:33.625 239 12653.85 114.12 54862.57 88888.00 2013-08-27 23:43:33.750 239 12653.90 114.12 54862.57 88888.00 2013-08-27 23:43:33.875 239 12653.90 114.12 54862.57 88888.00 2013-08-27 23:43:34.000 239 12653.92 114.10 54862.57 88888.00 2013-08-27 23:43:34.125 239 12653.95 114.10 54862.55 88888.00 2013-08-27 23:43:34.250 239 12653.95 114.10 54862.53 88888.00 2013-08-27 23:43:34.375 239 12654.00 114.10 54862.55 88888.00 2013-08-27 23:43:34.500 239 12654.08 114.08 54862.53 88888.00 2013-08-27 23:43:34.625 239 12654.10 114.10 54862.53 88888.00 2013-08-27 23:43:34.750 239 12654.08 114.10 54862.53 88888.00 2013-08-27 23:43:34.875 239 12654.05 114.10 54862.53 88888.00 2013-08-27 23:43:35.000 239 12654.00 114.12 54862.55 88888.00 2013-08-27 23:43:35.125 239 12654.00 114.15 54862.55 88888.00 2013-08-27 23:43:35.250 239 12654.02 114.12 54862.53 88888.00 2013-08-27 23:43:35.375 239 12654.15 114.15 54862.53 88888.00 2013-08-27 23:43:35.500 239 12654.15 114.17 54862.55 88888.00 2013-08-27 23:43:35.625 239 12654.12 114.20 54862.57 88888.00 2013-08-27 23:43:35.750 239 12654.10 114.20 54862.55 88888.00 2013-08-27 23:43:35.875 239 12654.12 114.22 54862.55 88888.00 2013-08-27 23:43:36.000 239 12654.12 114.22 54862.55 88888.00 2013-08-27 23:43:36.125 239 12654.08 114.25 54862.53 88888.00 2013-08-27 23:43:36.250 239 12654.02 114.28 54862.55 88888.00 2013-08-27 23:43:36.375 239 12654.08 114.30 54862.55 88888.00 2013-08-27 23:43:36.500 239 12654.10 114.30 54862.55 88888.00 2013-08-27 23:43:36.625 239 12654.05 114.30 54862.55 88888.00 2013-08-27 23:43:36.750 239 12654.12 114.28 54862.53 88888.00 2013-08-27 23:43:36.875 239 12654.12 114.33 54862.53 88888.00 2013-08-27 23:43:37.000 239 12654.05 114.33 54862.50 88888.00 2013-08-27 23:43:37.125 239 12653.98 114.30 54862.53 88888.00 2013-08-27 23:43:37.250 239 12654.00 114.30 54862.50 88888.00 2013-08-27 23:43:37.375 239 12654.10 114.30 54862.53 88888.00 2013-08-27 23:43:37.500 239 12654.12 114.30 54862.50 88888.00 2013-08-27 23:43:37.625 239 12654.05 114.30 54862.50 88888.00 2013-08-27 23:43:37.750 239 12654.08 114.30 54862.50 88888.00 2013-08-27 23:43:37.875 239 12654.08 114.30 54862.47 88888.00 2013-08-27 23:43:38.000 239 12654.10 114.28 54862.45 88888.00 2013-08-27 23:43:38.125 239 12654.10 114.25 54862.45 88888.00 2013-08-27 23:43:38.250 239 12654.20 114.25 54862.45 88888.00 2013-08-27 23:43:38.375 239 12654.23 114.25 54862.45 88888.00 2013-08-27 23:43:38.500 239 12654.20 114.25 54862.45 88888.00 2013-08-27 23:43:38.625 239 12654.23 114.28 54862.47 88888.00 2013-08-27 23:43:38.750 239 12654.35 114.28 54862.45 88888.00 2013-08-27 23:43:38.875 239 12654.35 114.28 54862.45 88888.00 2013-08-27 23:43:39.000 239 12654.35 114.28 54862.47 88888.00 2013-08-27 23:43:39.125 239 12654.33 114.28 54862.47 88888.00 2013-08-27 23:43:39.250 239 12654.33 114.28 54862.45 88888.00 2013-08-27 23:43:39.375 239 12654.40 114.30 54862.45 88888.00 2013-08-27 23:43:39.500 239 12654.40 114.33 54862.47 88888.00 2013-08-27 23:43:39.625 239 12654.38 114.35 54862.47 88888.00 2013-08-27 23:43:39.750 239 12654.33 114.33 54862.47 88888.00 2013-08-27 23:43:39.875 239 12654.25 114.33 54862.45 88888.00 2013-08-27 23:43:40.000 239 12654.30 114.33 54862.45 88888.00 2013-08-27 23:43:40.125 239 12654.30 114.33 54862.47 88888.00 2013-08-27 23:43:40.250 239 12654.30 114.33 54862.47 88888.00 2013-08-27 23:43:40.375 239 12654.25 114.35 54862.47 88888.00 2013-08-27 23:43:40.500 239 12654.23 114.35 54862.47 88888.00 2013-08-27 23:43:40.625 239 12654.25 114.35 54862.47 88888.00 2013-08-27 23:43:40.750 239 12654.23 114.38 54862.47 88888.00 2013-08-27 23:43:40.875 239 12654.20 114.35 54862.45 88888.00 2013-08-27 23:43:41.000 239 12654.17 114.35 54862.43 88888.00 2013-08-27 23:43:41.125 239 12654.12 114.35 54862.45 88888.00 2013-08-27 23:43:41.250 239 12654.08 114.35 54862.45 88888.00 2013-08-27 23:43:41.375 239 12654.15 114.35 54862.43 88888.00 2013-08-27 23:43:41.500 239 12654.20 114.35 54862.45 88888.00 2013-08-27 23:43:41.625 239 12654.23 114.35 54862.43 88888.00 2013-08-27 23:43:41.750 239 12654.23 114.38 54862.45 88888.00 2013-08-27 23:43:41.875 239 12654.20 114.38 54862.45 88888.00 2013-08-27 23:43:42.000 239 12654.23 114.33 54862.45 88888.00 2013-08-27 23:43:42.125 239 12654.27 114.33 54862.45 88888.00 2013-08-27 23:43:42.250 239 12654.30 114.38 54862.50 88888.00 2013-08-27 23:43:42.375 239 12654.35 114.38 54862.45 88888.00 2013-08-27 23:43:42.500 239 12654.33 114.38 54862.43 88888.00 2013-08-27 23:43:42.625 239 12654.38 114.40 54862.43 88888.00 2013-08-27 23:43:42.750 239 12654.40 114.40 54862.45 88888.00 2013-08-27 23:43:42.875 239 12654.35 114.40 54862.45 88888.00 2013-08-27 23:43:43.000 239 12654.40 114.42 54862.43 88888.00 2013-08-27 23:43:43.125 239 12654.40 114.42 54862.45 88888.00 2013-08-27 23:43:43.250 239 12654.38 114.45 54862.45 88888.00 2013-08-27 23:43:43.375 239 12654.33 114.45 54862.45 88888.00 2013-08-27 23:43:43.500 239 12654.35 114.47 54862.47 88888.00 2013-08-27 23:43:43.625 239 12654.42 114.50 54862.45 88888.00 2013-08-27 23:43:43.750 239 12654.42 114.55 54862.45 88888.00 2013-08-27 23:43:43.875 239 12654.45 114.53 54862.45 88888.00 2013-08-27 23:43:44.000 239 12654.42 114.55 54862.45 88888.00 2013-08-27 23:43:44.125 239 12654.35 114.55 54862.45 88888.00 2013-08-27 23:43:44.250 239 12654.23 114.58 54862.43 88888.00 2013-08-27 23:43:44.375 239 12654.23 114.58 54862.43 88888.00 2013-08-27 23:43:44.500 239 12654.27 114.58 54862.45 88888.00 2013-08-27 23:43:44.625 239 12654.33 114.60 54862.45 88888.00 2013-08-27 23:43:44.750 239 12654.35 114.62 54862.45 88888.00 2013-08-27 23:43:44.875 239 12654.33 114.60 54862.47 88888.00 2013-08-27 23:43:45.000 239 12654.40 114.60 54862.45 88888.00 2013-08-27 23:43:45.125 239 12654.38 114.60 54862.43 88888.00 2013-08-27 23:43:45.250 239 12654.27 114.55 54862.40 88888.00 2013-08-27 23:43:45.375 239 12654.30 114.58 54862.40 88888.00 2013-08-27 23:43:45.500 239 12654.30 114.60 54862.43 88888.00 2013-08-27 23:43:45.625 239 12654.30 114.58 54862.40 88888.00 2013-08-27 23:43:45.750 239 12654.27 114.60 54862.40 88888.00 2013-08-27 23:43:45.875 239 12654.35 114.58 54862.40 88888.00 2013-08-27 23:43:46.000 239 12654.35 114.58 54862.38 88888.00 2013-08-27 23:43:46.125 239 12654.33 114.55 54862.38 88888.00 2013-08-27 23:43:46.250 239 12654.30 114.50 54862.38 88888.00 2013-08-27 23:43:46.375 239 12654.35 114.55 54862.40 88888.00 2013-08-27 23:43:46.500 239 12654.33 114.60 54862.43 88888.00 2013-08-27 23:43:46.625 239 12654.38 114.60 54862.40 88888.00 2013-08-27 23:43:46.750 239 12654.42 114.62 54862.40 88888.00 2013-08-27 23:43:46.875 239 12654.40 114.62 54862.43 88888.00 2013-08-27 23:43:47.000 239 12654.35 114.62 54862.43 88888.00 2013-08-27 23:43:47.125 239 12654.40 114.65 54862.40 88888.00 2013-08-27 23:43:47.250 239 12654.38 114.65 54862.40 88888.00 2013-08-27 23:43:47.375 239 12654.40 114.67 54862.40 88888.00 2013-08-27 23:43:47.500 239 12654.40 114.65 54862.38 88888.00 2013-08-27 23:43:47.625 239 12654.38 114.67 54862.40 88888.00 2013-08-27 23:43:47.750 239 12654.33 114.70 54862.40 88888.00 2013-08-27 23:43:47.875 239 12654.35 114.70 54862.40 88888.00 2013-08-27 23:43:48.000 239 12654.35 114.70 54862.40 88888.00 2013-08-27 23:43:48.125 239 12654.33 114.72 54862.43 88888.00 2013-08-27 23:43:48.250 239 12654.23 114.72 54862.45 88888.00 2013-08-27 23:43:48.375 239 12654.20 114.75 54862.43 88888.00 2013-08-27 23:43:48.500 239 12654.17 114.75 54862.43 88888.00 2013-08-27 23:43:48.625 239 12654.20 114.75 54862.43 88888.00 2013-08-27 23:43:48.750 239 12654.17 114.75 54862.40 88888.00 2013-08-27 23:43:48.875 239 12654.20 114.72 54862.43 88888.00 2013-08-27 23:43:49.000 239 12654.25 114.70 54862.38 88888.00 2013-08-27 23:43:49.125 239 12654.23 114.72 54862.40 88888.00 2013-08-27 23:43:49.250 239 12654.15 114.72 54862.40 88888.00 2013-08-27 23:43:49.375 239 12654.23 114.72 54862.38 88888.00 2013-08-27 23:43:49.500 239 12654.30 114.75 54862.40 88888.00 2013-08-27 23:43:49.625 239 12654.35 114.72 54862.38 88888.00 2013-08-27 23:43:49.750 239 12654.35 114.72 54862.40 88888.00 2013-08-27 23:43:49.875 239 12654.27 114.75 54862.38 88888.00 2013-08-27 23:43:50.000 239 12654.23 114.75 54862.35 88888.00 2013-08-27 23:43:50.125 239 12654.25 114.75 54862.38 88888.00 2013-08-27 23:43:50.250 239 12654.27 114.75 54862.38 88888.00 2013-08-27 23:43:50.375 239 12654.33 114.78 54862.38 88888.00 2013-08-27 23:43:50.500 239 12654.33 114.80 54862.38 88888.00 2013-08-27 23:43:50.625 239 12654.35 114.85 54862.38 88888.00 2013-08-27 23:43:50.750 239 12654.38 114.88 54862.35 88888.00 2013-08-27 23:43:50.875 239 12654.35 114.88 54862.38 88888.00 2013-08-27 23:43:51.000 239 12654.38 114.88 54862.35 88888.00 2013-08-27 23:43:51.125 239 12654.40 114.90 54862.38 88888.00 2013-08-27 23:43:51.250 239 12654.38 114.90 54862.38 88888.00 2013-08-27 23:43:51.375 239 12654.42 114.90 54862.38 88888.00 2013-08-27 23:43:51.500 239 12654.38 114.95 54862.38 88888.00 2013-08-27 23:43:51.625 239 12654.35 114.97 54862.38 88888.00 2013-08-27 23:43:51.750 239 12654.30 115.00 54862.35 88888.00 2013-08-27 23:43:51.875 239 12654.25 115.03 54862.38 88888.00 2013-08-27 23:43:52.000 239 12654.27 115.05 54862.38 88888.00 2013-08-27 23:43:52.125 239 12654.30 115.05 54862.38 88888.00 2013-08-27 23:43:52.250 239 12654.27 115.05 54862.38 88888.00 2013-08-27 23:43:52.375 239 12654.33 115.10 54862.38 88888.00 2013-08-27 23:43:52.500 239 12654.30 115.08 54862.38 88888.00 2013-08-27 23:43:52.625 239 12654.25 115.08 54862.40 88888.00 2013-08-27 23:43:52.750 239 12654.27 115.10 54862.40 88888.00 2013-08-27 23:43:52.875 239 12654.33 115.08 54862.35 88888.00 2013-08-27 23:43:53.000 239 12654.27 115.08 54862.32 88888.00 2013-08-27 23:43:53.125 239 12654.23 115.08 54862.38 88888.00 2013-08-27 23:43:53.250 239 12654.23 115.05 54862.38 88888.00 2013-08-27 23:43:53.375 239 12654.23 115.08 54862.38 88888.00 2013-08-27 23:43:53.500 239 12654.23 115.12 54862.35 88888.00 2013-08-27 23:43:53.625 239 12654.17 115.10 54862.32 88888.00 2013-08-27 23:43:53.750 239 12654.23 115.12 54862.30 88888.00 2013-08-27 23:43:53.875 239 12654.30 115.12 54862.32 88888.00 2013-08-27 23:43:54.000 239 12654.33 115.10 54862.32 88888.00 2013-08-27 23:43:54.125 239 12654.30 115.12 54862.32 88888.00 2013-08-27 23:43:54.250 239 12654.30 115.10 54862.32 88888.00 2013-08-27 23:43:54.375 239 12654.33 115.15 54862.32 88888.00 2013-08-27 23:43:54.500 239 12654.33 115.15 54862.35 88888.00 2013-08-27 23:43:54.625 239 12654.38 115.15 54862.32 88888.00 2013-08-27 23:43:54.750 239 12654.42 115.15 54862.32 88888.00 2013-08-27 23:43:54.875 239 12654.50 115.17 54862.30 88888.00 2013-08-27 23:43:55.000 239 12654.55 115.17 54862.30 88888.00 2013-08-27 23:43:55.125 239 12654.52 115.20 54862.32 88888.00 2013-08-27 23:43:55.250 239 12654.48 115.22 54862.32 88888.00 2013-08-27 23:43:55.375 239 12654.55 115.22 54862.30 88888.00 2013-08-27 23:43:55.500 239 12654.58 115.25 54862.28 88888.00 2013-08-27 23:43:55.625 239 12654.55 115.25 54862.28 88888.00 2013-08-27 23:43:55.750 239 12654.50 115.30 54862.30 88888.00 2013-08-27 23:43:55.875 239 12654.55 115.30 54862.30 88888.00 2013-08-27 23:43:56.000 239 12654.60 115.28 54862.30 88888.00 2013-08-27 23:43:56.125 239 12654.60 115.28 54862.30 88888.00 2013-08-27 23:43:56.250 239 12654.55 115.28 54862.32 88888.00 2013-08-27 23:43:56.375 239 12654.60 115.28 54862.30 88888.00 2013-08-27 23:43:56.500 239 12654.55 115.28 54862.32 88888.00 2013-08-27 23:43:56.625 239 12654.50 115.33 54862.32 88888.00 2013-08-27 23:43:56.750 239 12654.50 115.33 54862.32 88888.00 2013-08-27 23:43:56.875 239 12654.55 115.30 54862.28 88888.00 2013-08-27 23:43:57.000 239 12654.58 115.35 54862.32 88888.00 2013-08-27 23:43:57.125 239 12654.52 115.35 54862.35 88888.00 2013-08-27 23:43:57.250 239 12654.42 115.30 54862.32 88888.00 2013-08-27 23:43:57.375 239 12654.45 115.30 54862.30 88888.00 2013-08-27 23:43:57.500 239 12654.45 115.30 54862.32 88888.00 2013-08-27 23:43:57.625 239 12654.50 115.33 54862.30 88888.00 2013-08-27 23:43:57.750 239 12654.58 115.30 54862.30 88888.00 2013-08-27 23:43:57.875 239 12654.50 115.30 54862.32 88888.00 2013-08-27 23:43:58.000 239 12654.45 115.28 54862.30 88888.00 2013-08-27 23:43:58.125 239 12654.45 115.28 54862.30 88888.00 2013-08-27 23:43:58.250 239 12654.45 115.28 54862.30 88888.00 2013-08-27 23:43:58.375 239 12654.50 115.30 54862.30 88888.00 2013-08-27 23:43:58.500 239 12654.50 115.33 54862.30 88888.00 2013-08-27 23:43:58.625 239 12654.55 115.30 54862.25 88888.00 2013-08-27 23:43:58.750 239 12654.60 115.33 54862.25 88888.00 2013-08-27 23:43:58.875 239 12654.60 115.35 54862.25 88888.00 2013-08-27 23:43:59.000 239 12654.60 115.35 54862.25 88888.00 2013-08-27 23:43:59.125 239 12654.65 115.35 54862.30 88888.00 2013-08-27 23:43:59.250 239 12654.67 115.35 54862.32 88888.00 2013-08-27 23:43:59.375 239 12654.70 115.35 54862.28 88888.00 2013-08-27 23:43:59.500 239 12654.67 115.38 54862.28 88888.00 2013-08-27 23:43:59.625 239 12654.65 115.35 54862.28 88888.00 2013-08-27 23:43:59.750 239 12654.65 115.42 54862.28 88888.00 2013-08-27 23:43:59.875 239 12654.75 115.45 54862.28 88888.00 2013-08-27 23:44:00.000 239 12654.77 115.45 54862.25 88888.00 2013-08-27 23:44:00.125 239 12654.80 115.45 54862.25 88888.00 2013-08-27 23:44:00.250 239 12654.75 115.47 54862.28 88888.00 2013-08-27 23:44:00.375 239 12654.80 115.47 54862.28 88888.00 2013-08-27 23:44:00.500 239 12654.75 115.50 54862.25 88888.00 2013-08-27 23:44:00.625 239 12654.70 115.55 54862.25 88888.00 2013-08-27 23:44:00.750 239 12654.73 115.58 54862.25 88888.00 2013-08-27 23:44:00.875 239 12654.77 115.58 54862.28 88888.00 2013-08-27 23:44:01.000 239 12654.77 115.58 54862.25 88888.00 2013-08-27 23:44:01.125 239 12654.70 115.58 54862.25 88888.00 2013-08-27 23:44:01.250 239 12654.67 115.60 54862.28 88888.00 2013-08-27 23:44:01.375 239 12654.67 115.60 54862.30 88888.00 2013-08-27 23:44:01.500 239 12654.65 115.60 54862.28 88888.00 2013-08-27 23:44:01.625 239 12654.62 115.60 54862.25 88888.00 2013-08-27 23:44:01.750 239 12654.62 115.62 54862.28 88888.00 2013-08-27 23:44:01.875 239 12654.65 115.62 54862.28 88888.00 2013-08-27 23:44:02.000 239 12654.70 115.60 54862.28 88888.00 2013-08-27 23:44:02.125 239 12654.65 115.62 54862.30 88888.00 2013-08-27 23:44:02.250 239 12654.60 115.62 54862.30 88888.00 2013-08-27 23:44:02.375 239 12654.62 115.65 54862.30 88888.00 2013-08-27 23:44:02.500 239 12654.67 115.62 54862.25 88888.00 2013-08-27 23:44:02.625 239 12654.70 115.65 54862.25 88888.00 2013-08-27 23:44:02.750 239 12654.73 115.65 54862.22 88888.00 2013-08-27 23:44:02.875 239 12654.75 115.62 54862.22 88888.00 2013-08-27 23:44:03.000 239 12654.83 115.65 54862.22 88888.00 2013-08-27 23:44:03.125 239 12654.83 115.67 54862.22 88888.00 2013-08-27 23:44:03.250 239 12654.80 115.65 54862.25 88888.00 2013-08-27 23:44:03.375 239 12654.77 115.67 54862.22 88888.00 2013-08-27 23:44:03.500 239 12654.77 115.67 54862.22 88888.00 2013-08-27 23:44:03.625 239 12654.83 115.70 54862.22 88888.00 2013-08-27 23:44:03.750 239 12654.88 115.70 54862.22 88888.00 2013-08-27 23:44:03.875 239 12654.85 115.72 54862.25 88888.00 2013-08-27 23:44:04.000 239 12654.80 115.72 54862.25 88888.00 2013-08-27 23:44:04.125 239 12654.77 115.72 54862.25 88888.00 2013-08-27 23:44:04.250 239 12654.80 115.72 54862.22 88888.00 2013-08-27 23:44:04.375 239 12654.85 115.72 54862.20 88888.00 2013-08-27 23:44:04.500 239 12654.83 115.72 54862.20 88888.00 2013-08-27 23:44:04.625 239 12654.83 115.75 54862.20 88888.00 2013-08-27 23:44:04.750 239 12654.88 115.75 54862.20 88888.00 2013-08-27 23:44:04.875 239 12654.88 115.75 54862.20 88888.00 2013-08-27 23:44:05.000 239 12654.83 115.75 54862.20 88888.00 2013-08-27 23:44:05.125 239 12654.80 115.75 54862.20 88888.00 2013-08-27 23:44:05.250 239 12654.80 115.75 54862.22 88888.00 2013-08-27 23:44:05.375 239 12654.77 115.75 54862.22 88888.00 2013-08-27 23:44:05.500 239 12654.67 115.72 54862.22 88888.00 2013-08-27 23:44:05.625 239 12654.73 115.72 54862.20 88888.00 2013-08-27 23:44:05.750 239 12654.73 115.75 54862.18 88888.00 2013-08-27 23:44:05.875 239 12654.65 115.72 54862.20 88888.00 2013-08-27 23:44:06.000 239 12654.67 115.70 54862.20 88888.00 2013-08-27 23:44:06.125 239 12654.70 115.70 54862.22 88888.00 2013-08-27 23:44:06.250 239 12654.67 115.70 54862.22 88888.00 2013-08-27 23:44:06.375 239 12654.65 115.75 54862.22 88888.00 2013-08-27 23:44:06.500 239 12654.62 115.72 54862.20 88888.00 2013-08-27 23:44:06.625 239 12654.60 115.67 54862.22 88888.00 2013-08-27 23:44:06.750 239 12654.60 115.70 54862.20 88888.00 2013-08-27 23:44:06.875 239 12654.58 115.72 54862.20 88888.00 2013-08-27 23:44:07.000 239 12654.60 115.72 54862.20 88888.00 2013-08-27 23:44:07.125 239 12654.60 115.70 54862.20 88888.00 2013-08-27 23:44:07.250 239 12654.58 115.70 54862.22 88888.00 2013-08-27 23:44:07.375 239 12654.58 115.70 54862.20 88888.00 2013-08-27 23:44:07.500 239 12654.62 115.72 54862.20 88888.00 2013-08-27 23:44:07.625 239 12654.60 115.72 54862.25 88888.00 2013-08-27 23:44:07.750 239 12654.62 115.75 54862.22 88888.00 2013-08-27 23:44:07.875 239 12654.58 115.75 54862.22 88888.00 2013-08-27 23:44:08.000 239 12654.58 115.78 54862.22 88888.00 2013-08-27 23:44:08.125 239 12654.62 115.75 54862.22 88888.00 2013-08-27 23:44:08.250 239 12654.62 115.75 54862.22 88888.00 2013-08-27 23:44:08.375 239 12654.62 115.78 54862.22 88888.00 2013-08-27 23:44:08.500 239 12654.60 115.80 54862.22 88888.00 2013-08-27 23:44:08.625 239 12654.60 115.80 54862.22 88888.00 2013-08-27 23:44:08.750 239 12654.65 115.80 54862.20 88888.00 2013-08-27 23:44:08.875 239 12654.70 115.80 54862.22 88888.00 2013-08-27 23:44:09.000 239 12654.73 115.78 54862.20 88888.00 2013-08-27 23:44:09.125 239 12654.70 115.80 54862.22 88888.00 2013-08-27 23:44:09.250 239 12654.65 115.83 54862.25 88888.00 2013-08-27 23:44:09.375 239 12654.75 115.88 54862.22 88888.00 2013-08-27 23:44:09.500 239 12654.75 115.88 54862.22 88888.00 2013-08-27 23:44:09.625 239 12654.70 115.88 54862.22 88888.00 2013-08-27 23:44:09.750 239 12654.70 115.88 54862.20 88888.00 2013-08-27 23:44:09.875 239 12654.75 115.88 54862.20 88888.00 2013-08-27 23:44:10.000 239 12654.77 115.88 54862.20 88888.00 2013-08-27 23:44:10.125 239 12654.75 115.85 54862.20 88888.00 2013-08-27 23:44:10.250 239 12654.70 115.85 54862.22 88888.00 2013-08-27 23:44:10.375 239 12654.67 115.90 54862.25 88888.00 2013-08-27 23:44:10.500 239 12654.70 115.88 54862.25 88888.00 2013-08-27 23:44:10.625 239 12654.67 115.88 54862.22 88888.00 2013-08-27 23:44:10.750 239 12654.62 115.88 54862.22 88888.00 2013-08-27 23:44:10.875 239 12654.62 115.90 54862.22 88888.00 2013-08-27 23:44:11.000 239 12654.60 115.90 54862.20 88888.00 2013-08-27 23:44:11.125 239 12654.58 115.90 54862.25 88888.00 2013-08-27 23:44:11.250 239 12654.62 115.90 54862.28 88888.00 2013-08-27 23:44:11.375 239 12654.65 115.90 54862.28 88888.00 2013-08-27 23:44:11.500 239 12654.62 115.90 54862.28 88888.00 2013-08-27 23:44:11.625 239 12654.58 115.88 54862.25 88888.00 2013-08-27 23:44:11.750 239 12654.58 115.88 54862.25 88888.00 2013-08-27 23:44:11.875 239 12654.58 115.88 54862.28 88888.00 2013-08-27 23:44:12.000 239 12654.52 115.85 54862.25 88888.00 2013-08-27 23:44:12.125 239 12654.52 115.88 54862.25 88888.00 2013-08-27 23:44:12.250 239 12654.52 115.88 54862.22 88888.00 2013-08-27 23:44:12.375 239 12654.52 115.85 54862.22 88888.00 2013-08-27 23:44:12.500 239 12654.55 115.88 54862.22 88888.00 2013-08-27 23:44:12.625 239 12654.60 115.88 54862.25 88888.00 2013-08-27 23:44:12.750 239 12654.55 115.88 54862.25 88888.00 2013-08-27 23:44:12.875 239 12654.52 115.90 54862.22 88888.00 2013-08-27 23:44:13.000 239 12654.50 115.90 54862.20 88888.00 2013-08-27 23:44:13.125 239 12654.60 115.92 54862.22 88888.00 2013-08-27 23:44:13.250 239 12654.62 115.90 54862.22 88888.00 2013-08-27 23:44:13.375 239 12654.65 115.90 54862.22 88888.00 2013-08-27 23:44:13.500 239 12654.60 115.95 54862.25 88888.00 2013-08-27 23:44:13.625 239 12654.60 115.95 54862.22 88888.00 2013-08-27 23:44:13.750 239 12654.67 115.92 54862.25 88888.00 2013-08-27 23:44:13.875 239 12654.70 115.97 54862.22 88888.00 2013-08-27 23:44:14.000 239 12654.58 115.95 54862.22 88888.00 2013-08-27 23:44:14.125 239 12654.50 115.95 54862.22 88888.00 2013-08-27 23:44:14.250 239 12654.42 115.92 54862.28 88888.00 2013-08-27 23:44:14.375 239 12654.48 115.97 54862.28 88888.00 2013-08-27 23:44:14.500 239 12654.52 115.97 54862.25 88888.00 2013-08-27 23:44:14.625 239 12654.58 115.97 54862.22 88888.00 2013-08-27 23:44:14.750 239 12654.58 115.97 54862.22 88888.00 2013-08-27 23:44:14.875 239 12654.55 116.00 54862.25 88888.00 2013-08-27 23:44:15.000 239 12654.60 115.97 54862.25 88888.00 2013-08-27 23:44:15.125 239 12654.60 115.97 54862.25 88888.00 2013-08-27 23:44:15.250 239 12654.55 115.95 54862.25 88888.00 2013-08-27 23:44:15.375 239 12654.58 115.97 54862.25 88888.00 2013-08-27 23:44:15.500 239 12654.52 115.97 54862.28 88888.00 2013-08-27 23:44:15.625 239 12654.50 116.00 54862.32 88888.00 2013-08-27 23:44:15.750 239 12654.50 115.97 54862.28 88888.00 2013-08-27 23:44:15.875 239 12654.50 115.97 54862.30 88888.00 2013-08-27 23:44:16.000 239 12654.52 115.97 54862.28 88888.00 2013-08-27 23:44:16.125 239 12654.55 115.95 54862.28 88888.00 2013-08-27 23:44:16.250 239 12654.50 115.92 54862.28 88888.00 2013-08-27 23:44:16.375 239 12654.52 115.97 54862.28 88888.00 2013-08-27 23:44:16.500 239 12654.45 116.00 54862.30 88888.00 2013-08-27 23:44:16.625 239 12654.45 115.95 54862.30 88888.00 2013-08-27 23:44:16.750 239 12654.42 115.95 54862.30 88888.00 2013-08-27 23:44:16.875 239 12654.38 115.92 54862.30 88888.00 2013-08-27 23:44:17.000 239 12654.35 115.95 54862.30 88888.00 2013-08-27 23:44:17.125 239 12654.35 115.95 54862.30 88888.00 2013-08-27 23:44:17.250 239 12654.35 115.95 54862.30 88888.00 2013-08-27 23:44:17.375 239 12654.35 115.97 54862.28 88888.00 2013-08-27 23:44:17.500 239 12654.27 115.97 54862.32 88888.00 2013-08-27 23:44:17.625 239 12654.25 116.00 54862.32 88888.00 2013-08-27 23:44:17.750 239 12654.27 116.00 54862.32 88888.00 2013-08-27 23:44:17.875 239 12654.23 116.00 54862.32 88888.00 2013-08-27 23:44:18.000 239 12654.20 116.03 54862.32 88888.00 2013-08-27 23:44:18.125 239 12654.20 116.05 54862.32 88888.00 2013-08-27 23:44:18.250 239 12654.15 116.08 54862.30 88888.00 2013-08-27 23:44:18.375 239 12654.20 116.08 54862.30 88888.00 2013-08-27 23:44:18.500 239 12654.30 116.08 54862.32 88888.00 2013-08-27 23:44:18.625 239 12654.35 116.12 54862.35 88888.00 2013-08-27 23:44:18.750 239 12654.33 116.12 54862.35 88888.00 2013-08-27 23:44:18.875 239 12654.33 116.10 54862.35 88888.00 2013-08-27 23:44:19.000 239 12654.27 116.12 54862.32 88888.00 2013-08-27 23:44:19.125 239 12654.27 116.15 54862.32 88888.00 2013-08-27 23:44:19.250 239 12654.23 116.17 54862.32 88888.00 2013-08-27 23:44:19.375 239 12654.25 116.20 54862.30 88888.00 2013-08-27 23:44:19.500 239 12654.25 116.20 54862.30 88888.00 2013-08-27 23:44:19.625 239 12654.27 116.20 54862.28 88888.00 2013-08-27 23:44:19.750 239 12654.30 116.22 54862.28 88888.00 2013-08-27 23:44:19.875 239 12654.30 116.20 54862.28 88888.00 2013-08-27 23:44:20.000 239 12654.27 116.20 54862.28 88888.00 2013-08-27 23:44:20.125 239 12654.23 116.20 54862.30 88888.00 2013-08-27 23:44:20.250 239 12654.15 116.20 54862.30 88888.00 2013-08-27 23:44:20.375 239 12654.17 116.22 54862.30 88888.00 2013-08-27 23:44:20.500 239 12654.20 116.22 54862.30 88888.00 2013-08-27 23:44:20.625 239 12654.20 116.22 54862.32 88888.00 2013-08-27 23:44:20.750 239 12654.15 116.22 54862.32 88888.00 2013-08-27 23:44:20.875 239 12654.12 116.22 54862.30 88888.00 2013-08-27 23:44:21.000 239 12654.10 116.20 54862.30 88888.00 2013-08-27 23:44:21.125 239 12654.15 116.22 54862.30 88888.00 2013-08-27 23:44:21.250 239 12654.15 116.20 54862.30 88888.00 2013-08-27 23:44:21.375 239 12654.10 116.22 54862.32 88888.00 2013-08-27 23:44:21.500 239 12654.08 116.25 54862.32 88888.00 2013-08-27 23:44:21.625 239 12654.12 116.25 54862.32 88888.00 2013-08-27 23:44:21.750 239 12654.12 116.25 54862.30 88888.00 2013-08-27 23:44:21.875 239 12654.05 116.28 54862.32 88888.00 2013-08-27 23:44:22.000 239 12654.02 116.25 54862.32 88888.00 2013-08-27 23:44:22.125 239 12654.02 116.25 54862.35 88888.00 2013-08-27 23:44:22.250 239 12654.02 116.25 54862.32 88888.00 2013-08-27 23:44:22.375 239 12654.10 116.25 54862.32 88888.00 2013-08-27 23:44:22.500 239 12654.08 116.25 54862.30 88888.00 2013-08-27 23:44:22.625 239 12654.08 116.28 54862.32 88888.00 2013-08-27 23:44:22.750 239 12654.10 116.28 54862.32 88888.00 2013-08-27 23:44:22.875 239 12654.10 116.30 54862.35 88888.00 2013-08-27 23:44:23.000 239 12654.12 116.30 54862.32 88888.00 2013-08-27 23:44:23.125 239 12654.10 116.30 54862.32 88888.00 2013-08-27 23:44:23.250 239 12654.00 116.33 54862.35 88888.00 2013-08-27 23:44:23.375 239 12653.98 116.33 54862.35 88888.00 2013-08-27 23:44:23.500 239 12654.00 116.33 54862.35 88888.00 2013-08-27 23:44:23.625 239 12654.00 116.30 54862.32 88888.00 2013-08-27 23:44:23.750 239 12654.02 116.33 54862.32 88888.00 2013-08-27 23:44:23.875 239 12654.10 116.30 54862.32 88888.00 2013-08-27 23:44:24.000 239 12654.10 116.30 54862.30 88888.00 2013-08-27 23:44:24.125 239 12654.05 116.30 54862.32 88888.00 2013-08-27 23:44:24.250 239 12654.02 116.33 54862.35 88888.00 2013-08-27 23:44:24.375 239 12654.05 116.33 54862.35 88888.00 2013-08-27 23:44:24.500 239 12653.98 116.33 54862.35 88888.00 2013-08-27 23:44:24.625 239 12653.95 116.33 54862.35 88888.00 2013-08-27 23:44:24.750 239 12654.00 116.33 54862.32 88888.00 2013-08-27 23:44:24.875 239 12654.02 116.33 54862.35 88888.00 2013-08-27 23:44:25.000 239 12654.00 116.28 54862.35 88888.00 2013-08-27 23:44:25.125 239 12654.00 116.28 54862.35 88888.00 2013-08-27 23:44:25.250 239 12654.02 116.25 54862.38 88888.00 2013-08-27 23:44:25.375 239 12653.98 116.30 54862.38 88888.00 2013-08-27 23:44:25.500 239 12653.92 116.30 54862.38 88888.00 2013-08-27 23:44:25.625 239 12653.90 116.30 54862.40 88888.00 2013-08-27 23:44:25.750 239 12653.92 116.30 54862.40 88888.00 2013-08-27 23:44:25.875 239 12653.95 116.28 54862.40 88888.00 2013-08-27 23:44:26.000 239 12653.92 116.28 54862.40 88888.00 2013-08-27 23:44:26.125 239 12653.90 116.28 54862.40 88888.00 2013-08-27 23:44:26.250 239 12653.83 116.25 54862.40 88888.00 2013-08-27 23:44:26.375 239 12653.83 116.25 54862.40 88888.00 2013-08-27 23:44:26.500 239 12653.85 116.28 54862.43 88888.00 2013-08-27 23:44:26.625 239 12653.88 116.30 54862.40 88888.00 2013-08-27 23:44:26.750 239 12653.88 116.30 54862.40 88888.00 2013-08-27 23:44:26.875 239 12653.88 116.30 54862.43 88888.00 2013-08-27 23:44:27.000 239 12653.88 116.28 54862.43 88888.00 2013-08-27 23:44:27.125 239 12653.88 116.28 54862.43 88888.00 2013-08-27 23:44:27.250 239 12653.83 116.30 54862.43 88888.00 2013-08-27 23:44:27.375 239 12653.77 116.33 54862.43 88888.00 2013-08-27 23:44:27.500 239 12653.75 116.35 54862.45 88888.00 2013-08-27 23:44:27.625 239 12653.80 116.35 54862.47 88888.00 2013-08-27 23:44:27.750 239 12653.73 116.30 54862.47 88888.00 2013-08-27 23:44:27.875 239 12653.67 116.33 54862.47 88888.00 2013-08-27 23:44:28.000 239 12653.67 116.35 54862.47 88888.00 2013-08-27 23:44:28.125 239 12653.70 116.33 54862.47 88888.00 2013-08-27 23:44:28.250 239 12653.70 116.30 54862.47 88888.00 2013-08-27 23:44:28.375 239 12653.65 116.33 54862.47 88888.00 2013-08-27 23:44:28.500 239 12653.62 116.35 54862.47 88888.00 2013-08-27 23:44:28.625 239 12653.65 116.35 54862.47 88888.00 2013-08-27 23:44:28.750 239 12653.67 116.35 54862.47 88888.00 2013-08-27 23:44:28.875 239 12653.62 116.38 54862.50 88888.00 2013-08-27 23:44:29.000 239 12653.62 116.35 54862.47 88888.00 2013-08-27 23:44:29.125 239 12653.65 116.38 54862.47 88888.00 2013-08-27 23:44:29.250 239 12653.67 116.38 54862.47 88888.00 2013-08-27 23:44:29.375 239 12653.62 116.40 54862.45 88888.00 2013-08-27 23:44:29.500 239 12653.58 116.42 54862.50 88888.00 2013-08-27 23:44:29.625 239 12653.55 116.42 54862.50 88888.00 2013-08-27 23:44:29.750 239 12653.52 116.40 54862.50 88888.00 2013-08-27 23:44:29.875 239 12653.52 116.38 54862.50 88888.00 2013-08-27 23:44:30.000 239 12653.55 116.40 54862.53 88888.00 2013-08-27 23:44:30.125 239 12653.58 116.40 54862.53 88888.00 2013-08-27 23:44:30.250 239 12653.58 116.35 54862.53 88888.00 2013-08-27 23:44:30.375 239 12653.55 116.38 54862.53 88888.00 2013-08-27 23:44:30.500 239 12653.52 116.38 54862.57 88888.00 2013-08-27 23:44:30.625 239 12653.52 116.40 54862.57 88888.00 2013-08-27 23:44:30.750 239 12653.50 116.40 54862.53 88888.00 2013-08-27 23:44:30.875 239 12653.48 116.38 54862.53 88888.00 2013-08-27 23:44:31.000 239 12653.52 116.38 54862.53 88888.00 2013-08-27 23:44:31.125 239 12653.55 116.35 54862.55 88888.00 2013-08-27 23:44:31.250 239 12653.45 116.33 54862.55 88888.00 2013-08-27 23:44:31.375 239 12653.35 116.35 54862.55 88888.00 2013-08-27 23:44:31.500 239 12653.30 116.35 54862.55 88888.00 2013-08-27 23:44:31.625 239 12653.38 116.33 54862.55 88888.00 2013-08-27 23:44:31.750 239 12653.35 116.30 54862.55 88888.00 2013-08-27 23:44:31.875 239 12653.38 116.33 54862.57 88888.00 2013-08-27 23:44:32.000 239 12653.45 116.33 54862.57 88888.00 2013-08-27 23:44:32.125 239 12653.40 116.33 54862.60 88888.00 2013-08-27 23:44:32.250 239 12653.33 116.33 54862.60 88888.00 2013-08-27 23:44:32.375 239 12653.30 116.35 54862.57 88888.00 2013-08-27 23:44:32.500 239 12653.33 116.35 54862.55 88888.00 2013-08-27 23:44:32.625 239 12653.38 116.33 54862.57 88888.00 2013-08-27 23:44:32.750 239 12653.38 116.33 54862.55 88888.00 2013-08-27 23:44:32.875 239 12653.38 116.30 54862.55 88888.00 2013-08-27 23:44:33.000 239 12653.42 116.33 54862.55 88888.00 2013-08-27 23:44:33.125 239 12653.40 116.38 54862.57 88888.00 2013-08-27 23:44:33.250 239 12653.35 116.38 54862.55 88888.00 2013-08-27 23:44:33.375 239 12653.35 116.40 54862.55 88888.00 2013-08-27 23:44:33.500 239 12653.33 116.40 54862.55 88888.00 2013-08-27 23:44:33.625 239 12653.30 116.40 54862.55 88888.00 2013-08-27 23:44:33.750 239 12653.25 116.40 54862.57 88888.00 2013-08-27 23:44:33.875 239 12653.27 116.40 54862.57 88888.00 2013-08-27 23:44:34.000 239 12653.27 116.40 54862.60 88888.00 2013-08-27 23:44:34.125 239 12653.20 116.40 54862.60 88888.00 2013-08-27 23:44:34.250 239 12653.20 116.38 54862.60 88888.00 2013-08-27 23:44:34.375 239 12653.23 116.38 54862.60 88888.00 2013-08-27 23:44:34.500 239 12653.17 116.38 54862.60 88888.00 2013-08-27 23:44:34.625 239 12653.10 116.35 54862.60 88888.00 2013-08-27 23:44:34.750 239 12653.10 116.33 54862.62 88888.00 2013-08-27 23:44:34.875 239 12653.15 116.33 54862.65 88888.00 2013-08-27 23:44:35.000 239 12653.15 116.33 54862.62 88888.00 2013-08-27 23:44:35.125 239 12653.15 116.30 54862.65 88888.00 2013-08-27 23:44:35.250 239 12653.12 116.33 54862.68 88888.00 2013-08-27 23:44:35.375 239 12653.12 116.33 54862.68 88888.00 2013-08-27 23:44:35.500 239 12653.10 116.33 54862.68 88888.00 2013-08-27 23:44:35.625 239 12653.15 116.33 54862.65 88888.00 2013-08-27 23:44:35.750 239 12653.12 116.35 54862.65 88888.00 2013-08-27 23:44:35.875 239 12653.08 116.35 54862.68 88888.00 2013-08-27 23:44:36.000 239 12653.10 116.30 54862.68 88888.00 2013-08-27 23:44:36.125 239 12653.12 116.30 54862.70 88888.00 2013-08-27 23:44:36.250 239 12653.08 116.30 54862.70 88888.00 2013-08-27 23:44:36.375 239 12653.02 116.33 54862.70 88888.00 2013-08-27 23:44:36.500 239 12652.98 116.35 54862.75 88888.00 2013-08-27 23:44:36.625 239 12652.98 116.38 54862.75 88888.00 2013-08-27 23:44:36.750 239 12652.95 116.35 54862.72 88888.00 2013-08-27 23:44:36.875 239 12652.92 116.33 54862.70 88888.00 2013-08-27 23:44:37.000 239 12652.90 116.30 54862.70 88888.00 2013-08-27 23:44:37.125 239 12652.88 116.33 54862.72 88888.00 2013-08-27 23:44:37.250 239 12652.88 116.33 54862.72 88888.00 2013-08-27 23:44:37.375 239 12652.83 116.30 54862.72 88888.00 2013-08-27 23:44:37.500 239 12652.80 116.30 54862.72 88888.00 2013-08-27 23:44:37.625 239 12652.80 116.25 54862.72 88888.00 2013-08-27 23:44:37.750 239 12652.75 116.28 54862.75 88888.00 2013-08-27 23:44:37.875 239 12652.70 116.28 54862.75 88888.00 2013-08-27 23:44:38.000 239 12652.73 116.28 54862.75 88888.00 2013-08-27 23:44:38.125 239 12652.70 116.30 54862.75 88888.00 2013-08-27 23:44:38.250 239 12652.70 116.25 54862.78 88888.00 2013-08-27 23:44:38.375 239 12652.73 116.25 54862.75 88888.00 2013-08-27 23:44:38.500 239 12652.70 116.22 54862.78 88888.00 2013-08-27 23:44:38.625 239 12652.62 116.22 54862.78 88888.00 2013-08-27 23:44:38.750 239 12652.62 116.22 54862.78 88888.00 2013-08-27 23:44:38.875 239 12652.67 116.22 54862.80 88888.00 2013-08-27 23:44:39.000 239 12652.62 116.22 54862.82 88888.00 2013-08-27 23:44:39.125 239 12652.58 116.25 54862.85 88888.00 2013-08-27 23:44:39.250 239 12652.48 116.22 54862.82 88888.00 2013-08-27 23:44:39.375 239 12652.50 116.20 54862.82 88888.00 2013-08-27 23:44:39.500 239 12652.55 116.22 54862.82 88888.00 2013-08-27 23:44:39.625 239 12652.52 116.22 54862.88 88888.00 2013-08-27 23:44:39.750 239 12652.50 116.25 54862.85 88888.00 2013-08-27 23:44:39.875 239 12652.50 116.25 54862.85 88888.00 2013-08-27 23:44:40.000 239 12652.55 116.25 54862.82 88888.00 2013-08-27 23:44:40.125 239 12652.62 116.25 54862.82 88888.00 2013-08-27 23:44:40.250 239 12652.60 116.25 54862.82 88888.00 2013-08-27 23:44:40.375 239 12652.52 116.25 54862.82 88888.00 2013-08-27 23:44:40.500 239 12652.50 116.25 54862.85 88888.00 2013-08-27 23:44:40.625 239 12652.50 116.25 54862.88 88888.00 2013-08-27 23:44:40.750 239 12652.45 116.28 54862.88 88888.00 2013-08-27 23:44:40.875 239 12652.45 116.25 54862.85 88888.00 2013-08-27 23:44:41.000 239 12652.48 116.28 54862.82 88888.00 2013-08-27 23:44:41.125 239 12652.48 116.25 54862.85 88888.00 2013-08-27 23:44:41.250 239 12652.40 116.25 54862.88 88888.00 2013-08-27 23:44:41.375 239 12652.35 116.28 54862.88 88888.00 2013-08-27 23:44:41.500 239 12652.30 116.22 54862.85 88888.00 2013-08-27 23:44:41.625 239 12652.35 116.25 54862.85 88888.00 2013-08-27 23:44:41.750 239 12652.38 116.25 54862.88 88888.00 2013-08-27 23:44:41.875 239 12652.35 116.22 54862.90 88888.00 2013-08-27 23:44:42.000 239 12652.30 116.20 54862.88 88888.00 2013-08-27 23:44:42.125 239 12652.30 116.22 54862.93 88888.00 2013-08-27 23:44:42.250 239 12652.27 116.20 54862.90 88888.00 2013-08-27 23:44:42.375 239 12652.33 116.22 54862.90 88888.00 2013-08-27 23:44:42.500 239 12652.30 116.20 54862.90 88888.00 2013-08-27 23:44:42.625 239 12652.27 116.17 54862.93 88888.00 2013-08-27 23:44:42.750 239 12652.33 116.17 54862.93 88888.00 2013-08-27 23:44:42.875 239 12652.35 116.17 54862.93 88888.00 2013-08-27 23:44:43.000 239 12652.40 116.17 54862.90 88888.00 2013-08-27 23:44:43.125 239 12652.33 116.17 54862.90 88888.00 2013-08-27 23:44:43.250 239 12652.27 116.15 54862.90 88888.00 2013-08-27 23:44:43.375 239 12652.35 116.15 54862.90 88888.00 2013-08-27 23:44:43.500 239 12652.33 116.15 54862.90 88888.00 2013-08-27 23:44:43.625 239 12652.27 116.15 54862.95 88888.00 2013-08-27 23:44:43.750 239 12652.23 116.15 54862.93 88888.00 2013-08-27 23:44:43.875 239 12652.23 116.15 54862.95 88888.00 2013-08-27 23:44:44.000 239 12652.15 116.15 54862.95 88888.00 2013-08-27 23:44:44.125 239 12652.12 116.15 54862.97 88888.00 2013-08-27 23:44:44.250 239 12652.12 116.15 54862.93 88888.00 2013-08-27 23:44:44.375 239 12652.08 116.15 54862.90 88888.00 2013-08-27 23:44:44.500 239 12652.05 116.15 54862.93 88888.00 2013-08-27 23:44:44.625 239 12652.00 116.17 54862.95 88888.00 2013-08-27 23:44:44.750 239 12651.98 116.20 54862.97 88888.00 2013-08-27 23:44:44.875 239 12652.00 116.15 54862.97 88888.00 2013-08-27 23:44:45.000 239 12652.02 116.17 54862.95 88888.00 2013-08-27 23:44:45.125 239 12652.00 116.20 54862.95 88888.00 2013-08-27 23:44:45.250 239 12651.95 116.20 54862.95 88888.00 2013-08-27 23:44:45.375 239 12652.00 116.17 54862.93 88888.00 2013-08-27 23:44:45.500 239 12651.92 116.15 54862.93 88888.00 2013-08-27 23:44:45.625 239 12651.92 116.12 54862.95 88888.00 2013-08-27 23:44:45.750 239 12651.98 116.15 54862.97 88888.00 2013-08-27 23:44:45.875 239 12651.98 116.15 54862.97 88888.00 2013-08-27 23:44:46.000 239 12651.95 116.15 54863.00 88888.00 2013-08-27 23:44:46.125 239 12651.90 116.12 54863.00 88888.00 2013-08-27 23:44:46.250 239 12651.85 116.12 54863.00 88888.00 2013-08-27 23:44:46.375 239 12651.85 116.10 54863.00 88888.00 2013-08-27 23:44:46.500 239 12651.85 116.10 54863.00 88888.00 2013-08-27 23:44:46.625 239 12651.83 116.05 54863.00 88888.00 2013-08-27 23:44:46.750 239 12651.80 116.05 54863.00 88888.00 2013-08-27 23:44:46.875 239 12651.83 116.03 54863.03 88888.00 2013-08-27 23:44:47.000 239 12651.75 116.00 54863.05 88888.00 2013-08-27 23:44:47.125 239 12651.70 115.97 54863.05 88888.00 2013-08-27 23:44:47.250 239 12651.73 115.92 54863.03 88888.00 2013-08-27 23:44:47.375 239 12651.80 115.95 54863.00 88888.00 2013-08-27 23:44:47.500 239 12651.77 115.92 54863.00 88888.00 2013-08-27 23:44:47.625 239 12651.67 115.90 54863.03 88888.00 2013-08-27 23:44:47.750 239 12651.67 115.88 54863.03 88888.00 2013-08-27 23:44:47.875 239 12651.73 115.90 54863.03 88888.00 2013-08-27 23:44:48.000 239 12651.65 115.90 54863.05 88888.00 2013-08-27 23:44:48.125 239 12651.65 115.88 54863.05 88888.00 2013-08-27 23:44:48.250 239 12651.62 115.88 54863.07 88888.00 2013-08-27 23:44:48.375 239 12651.62 115.90 54863.05 88888.00 2013-08-27 23:44:48.500 239 12651.58 115.92 54863.07 88888.00 2013-08-27 23:44:48.625 239 12651.52 115.92 54863.07 88888.00 2013-08-27 23:44:48.750 239 12651.42 115.92 54863.05 88888.00 2013-08-27 23:44:48.875 239 12651.42 115.92 54863.03 88888.00 2013-08-27 23:44:49.000 239 12651.50 115.95 54863.05 88888.00 2013-08-27 23:44:49.125 239 12651.50 115.95 54863.07 88888.00 2013-08-27 23:44:49.250 239 12651.50 115.97 54863.10 88888.00 2013-08-27 23:44:49.375 239 12651.52 116.00 54863.10 88888.00 2013-08-27 23:44:49.500 239 12651.50 116.00 54863.10 88888.00 2013-08-27 23:44:49.625 239 12651.48 115.97 54863.10 88888.00 2013-08-27 23:44:49.750 239 12651.45 116.00 54863.10 88888.00 2013-08-27 23:44:49.875 239 12651.38 115.97 54863.10 88888.00 2013-08-27 23:44:50.000 239 12651.33 115.97 54863.10 88888.00 2013-08-27 23:44:50.125 239 12651.35 115.97 54863.10 88888.00 2013-08-27 23:44:50.250 239 12651.45 115.92 54863.10 88888.00 2013-08-27 23:44:50.375 239 12651.50 115.95 54863.10 88888.00 2013-08-27 23:44:50.500 239 12651.45 115.92 54863.10 88888.00 2013-08-27 23:44:50.625 239 12651.35 115.90 54863.10 88888.00 2013-08-27 23:44:50.750 239 12651.30 115.90 54863.10 88888.00 2013-08-27 23:44:50.875 239 12651.33 115.88 54863.10 88888.00 2013-08-27 23:44:51.000 239 12651.38 115.85 54863.10 88888.00 2013-08-27 23:44:51.125 239 12651.40 115.85 54863.12 88888.00 2013-08-27 23:44:51.250 239 12651.35 115.83 54863.12 88888.00 2013-08-27 23:44:51.375 239 12651.42 115.83 54863.07 88888.00 2013-08-27 23:44:51.500 239 12651.45 115.83 54863.10 88888.00 2013-08-27 23:44:51.625 239 12651.45 115.83 54863.12 88888.00 2013-08-27 23:44:51.750 239 12651.48 115.80 54863.12 88888.00 2013-08-27 23:44:51.875 239 12651.48 115.80 54863.12 88888.00 2013-08-27 23:44:52.000 239 12651.38 115.78 54863.10 88888.00 2013-08-27 23:44:52.125 239 12651.30 115.78 54863.12 88888.00 2013-08-27 23:44:52.250 239 12651.33 115.78 54863.12 88888.00 2013-08-27 23:44:52.375 239 12651.35 115.78 54863.12 88888.00 2013-08-27 23:44:52.500 239 12651.33 115.80 54863.12 88888.00 2013-08-27 23:44:52.625 239 12651.35 115.83 54863.10 88888.00 2013-08-27 23:44:52.750 239 12651.35 115.80 54863.10 88888.00 2013-08-27 23:44:52.875 239 12651.35 115.80 54863.10 88888.00 2013-08-27 23:44:53.000 239 12651.30 115.83 54863.12 88888.00 2013-08-27 23:44:53.125 239 12651.27 115.83 54863.12 88888.00 2013-08-27 23:44:53.250 239 12651.27 115.80 54863.12 88888.00 2013-08-27 23:44:53.375 239 12651.30 115.83 54863.15 88888.00 2013-08-27 23:44:53.500 239 12651.30 115.83 54863.15 88888.00 2013-08-27 23:44:53.625 239 12651.27 115.78 54863.12 88888.00 2013-08-27 23:44:53.750 239 12651.25 115.75 54863.10 88888.00 2013-08-27 23:44:53.875 239 12651.23 115.75 54863.10 88888.00 2013-08-27 23:44:54.000 239 12651.20 115.72 54863.10 88888.00 2013-08-27 23:44:54.125 239 12651.25 115.70 54863.10 88888.00 2013-08-27 23:44:54.250 239 12651.25 115.70 54863.10 88888.00 2013-08-27 23:44:54.375 239 12651.27 115.70 54863.10 88888.00 2013-08-27 23:44:54.500 239 12651.30 115.70 54863.10 88888.00 2013-08-27 23:44:54.625 239 12651.33 115.70 54863.12 88888.00 2013-08-27 23:44:54.750 239 12651.38 115.70 54863.12 88888.00 2013-08-27 23:44:54.875 239 12651.42 115.65 54863.12 88888.00 2013-08-27 23:44:55.000 239 12651.42 115.65 54863.10 88888.00 2013-08-27 23:44:55.125 239 12651.35 115.65 54863.10 88888.00 2013-08-27 23:44:55.250 239 12651.27 115.62 54863.10 88888.00 2013-08-27 23:44:55.375 239 12651.30 115.65 54863.10 88888.00 2013-08-27 23:44:55.500 239 12651.33 115.65 54863.10 88888.00 2013-08-27 23:44:55.625 239 12651.35 115.62 54863.12 88888.00 2013-08-27 23:44:55.750 239 12651.27 115.62 54863.12 88888.00 2013-08-27 23:44:55.875 239 12651.23 115.62 54863.12 88888.00 2013-08-27 23:44:56.000 239 12651.27 115.60 54863.12 88888.00 2013-08-27 23:44:56.125 239 12651.30 115.60 54863.12 88888.00 2013-08-27 23:44:56.250 239 12651.23 115.58 54863.15 88888.00 2013-08-27 23:44:56.375 239 12651.20 115.60 54863.12 88888.00 2013-08-27 23:44:56.500 239 12651.20 115.58 54863.12 88888.00 2013-08-27 23:44:56.625 239 12651.20 115.60 54863.15 88888.00 2013-08-27 23:44:56.750 239 12651.17 115.58 54863.12 88888.00 2013-08-27 23:44:56.875 239 12651.12 115.60 54863.12 88888.00 2013-08-27 23:44:57.000 239 12651.15 115.58 54863.12 88888.00 2013-08-27 23:44:57.125 239 12651.15 115.55 54863.12 88888.00 2013-08-27 23:44:57.250 239 12651.12 115.58 54863.12 88888.00 2013-08-27 23:44:57.375 239 12651.17 115.58 54863.12 88888.00 2013-08-27 23:44:57.500 239 12651.12 115.50 54863.12 88888.00 2013-08-27 23:44:57.625 239 12651.12 115.50 54863.12 88888.00 2013-08-27 23:44:57.750 239 12651.12 115.53 54863.15 88888.00 2013-08-27 23:44:57.875 239 12651.12 115.53 54863.15 88888.00 2013-08-27 23:44:58.000 239 12651.12 115.47 54863.12 88888.00 2013-08-27 23:44:58.125 239 12651.12 115.45 54863.12 88888.00 2013-08-27 23:44:58.250 239 12651.05 115.42 54863.12 88888.00 2013-08-27 23:44:58.375 239 12651.12 115.42 54863.12 88888.00 2013-08-27 23:44:58.500 239 12651.12 115.42 54863.15 88888.00 2013-08-27 23:44:58.625 239 12651.12 115.42 54863.15 88888.00 2013-08-27 23:44:58.750 239 12651.10 115.40 54863.15 88888.00 2013-08-27 23:44:58.875 239 12651.05 115.40 54863.12 88888.00 2013-08-27 23:44:59.000 239 12651.02 115.40 54863.12 88888.00 2013-08-27 23:44:59.125 239 12651.05 115.40 54863.12 88888.00 2013-08-27 23:44:59.250 239 12651.05 115.40 54863.15 88888.00 2013-08-27 23:44:59.375 239 12651.05 115.40 54863.15 88888.00 2013-08-27 23:44:59.500 239 12650.98 115.38 54863.12 88888.00 2013-08-27 23:44:59.625 239 12650.98 115.40 54863.15 88888.00 2013-08-27 23:44:59.750 239 12651.02 115.40 54863.15 88888.00 2013-08-27 23:44:59.875 239 12651.02 115.40 54863.15 88888.00 2013-08-27 23:45:00.000 239 12651.05 115.38 54863.15 88888.00 2013-08-27 23:45:00.125 239 12651.05 115.38 54863.15 88888.00 2013-08-27 23:45:00.250 239 12651.00 115.38 54863.12 88888.00 2013-08-27 23:45:00.375 239 12651.00 115.38 54863.15 88888.00 2013-08-27 23:45:00.500 239 12650.98 115.35 54863.15 88888.00 2013-08-27 23:45:00.625 239 12650.98 115.33 54863.12 88888.00 2013-08-27 23:45:00.750 239 12651.00 115.35 54863.15 88888.00 2013-08-27 23:45:00.875 239 12650.95 115.35 54863.12 88888.00 2013-08-27 23:45:01.000 239 12650.90 115.33 54863.15 88888.00 2013-08-27 23:45:01.125 239 12650.90 115.30 54863.15 88888.00 2013-08-27 23:45:01.250 239 12650.90 115.30 54863.18 88888.00 2013-08-27 23:45:01.375 239 12650.92 115.33 54863.18 88888.00 2013-08-27 23:45:01.500 239 12650.88 115.30 54863.18 88888.00 2013-08-27 23:45:01.625 239 12650.88 115.30 54863.18 88888.00 2013-08-27 23:45:01.750 239 12650.90 115.28 54863.15 88888.00 2013-08-27 23:45:01.875 239 12650.92 115.28 54863.15 88888.00 2013-08-27 23:45:02.000 239 12650.95 115.25 54863.18 88888.00 2013-08-27 23:45:02.125 239 12650.92 115.25 54863.18 88888.00 2013-08-27 23:45:02.250 239 12650.83 115.22 54863.15 88888.00 2013-08-27 23:45:02.375 239 12650.83 115.22 54863.12 88888.00 2013-08-27 23:45:02.500 239 12650.85 115.22 54863.15 88888.00 2013-08-27 23:45:02.625 239 12650.90 115.22 54863.18 88888.00 2013-08-27 23:45:02.750 239 12650.90 115.20 54863.15 88888.00 2013-08-27 23:45:02.875 239 12650.83 115.17 54863.18 88888.00 2013-08-27 23:45:03.000 239 12650.75 115.20 54863.18 88888.00 2013-08-27 23:45:03.125 239 12650.77 115.17 54863.18 88888.00 2013-08-27 23:45:03.250 239 12650.83 115.15 54863.18 88888.00 2013-08-27 23:45:03.375 239 12650.88 115.12 54863.18 88888.00 2013-08-27 23:45:03.500 239 12650.80 115.15 54863.18 88888.00 2013-08-27 23:45:03.625 239 12650.75 115.12 54863.20 88888.00 2013-08-27 23:45:03.750 239 12650.73 115.08 54863.20 88888.00 2013-08-27 23:45:03.875 239 12650.75 115.05 54863.20 88888.00 2013-08-27 23:45:04.000 239 12650.75 115.05 54863.18 88888.00 2013-08-27 23:45:04.125 239 12650.75 115.05 54863.20 88888.00 2013-08-27 23:45:04.250 239 12650.75 115.03 54863.22 88888.00 2013-08-27 23:45:04.375 239 12650.77 115.03 54863.20 88888.00 2013-08-27 23:45:04.500 239 12650.80 115.03 54863.22 88888.00 2013-08-27 23:45:04.625 239 12650.80 115.03 54863.20 88888.00 2013-08-27 23:45:04.750 239 12650.77 115.03 54863.20 88888.00 2013-08-27 23:45:04.875 239 12650.77 115.00 54863.20 88888.00 2013-08-27 23:45:05.000 239 12650.80 114.97 54863.20 88888.00 2013-08-27 23:45:05.125 239 12650.83 115.00 54863.20 88888.00 2013-08-27 23:45:05.250 239 12650.80 114.95 54863.20 88888.00 2013-08-27 23:45:05.375 239 12650.77 114.97 54863.20 88888.00 2013-08-27 23:45:05.500 239 12650.70 114.97 54863.20 88888.00 2013-08-27 23:45:05.625 239 12650.77 114.95 54863.22 88888.00 2013-08-27 23:45:05.750 239 12650.80 114.92 54863.25 88888.00 2013-08-27 23:45:05.875 239 12650.77 114.92 54863.22 88888.00 2013-08-27 23:45:06.000 239 12650.75 114.92 54863.22 88888.00 2013-08-27 23:45:06.125 239 12650.77 114.92 54863.20 88888.00 2013-08-27 23:45:06.250 239 12650.75 114.92 54863.22 88888.00 2013-08-27 23:45:06.375 239 12650.75 114.90 54863.22 88888.00 2013-08-27 23:45:06.500 239 12650.73 114.90 54863.25 88888.00 2013-08-27 23:45:06.625 239 12650.73 114.88 54863.22 88888.00 2013-08-27 23:45:06.750 239 12650.67 114.85 54863.22 88888.00 2013-08-27 23:45:06.875 239 12650.67 114.83 54863.25 88888.00 2013-08-27 23:45:07.000 239 12650.65 114.80 54863.25 88888.00 2013-08-27 23:45:07.125 239 12650.62 114.85 54863.28 88888.00 2013-08-27 23:45:07.250 239 12650.55 114.80 54863.28 88888.00 2013-08-27 23:45:07.375 239 12650.55 114.83 54863.30 88888.00 2013-08-27 23:45:07.500 239 12650.58 114.80 54863.28 88888.00 2013-08-27 23:45:07.625 239 12650.60 114.80 54863.28 88888.00 2013-08-27 23:45:07.750 239 12650.62 114.78 54863.25 88888.00 2013-08-27 23:45:07.875 239 12650.65 114.75 54863.28 88888.00 2013-08-27 23:45:08.000 239 12650.62 114.72 54863.28 88888.00 2013-08-27 23:45:08.125 239 12650.60 114.72 54863.28 88888.00 2013-08-27 23:45:08.250 239 12650.60 114.72 54863.28 88888.00 2013-08-27 23:45:08.375 239 12650.65 114.70 54863.30 88888.00 2013-08-27 23:45:08.500 239 12650.65 114.67 54863.30 88888.00 2013-08-27 23:45:08.625 239 12650.62 114.70 54863.30 88888.00 2013-08-27 23:45:08.750 239 12650.60 114.67 54863.28 88888.00 2013-08-27 23:45:08.875 239 12650.58 114.65 54863.32 88888.00 2013-08-27 23:45:09.000 239 12650.52 114.58 54863.28 88888.00 2013-08-27 23:45:09.125 239 12650.48 114.58 54863.30 88888.00 2013-08-27 23:45:09.250 239 12650.45 114.55 54863.32 88888.00 2013-08-27 23:45:09.375 239 12650.50 114.58 54863.32 88888.00 2013-08-27 23:45:09.500 239 12650.55 114.55 54863.38 88888.00 2013-08-27 23:45:09.625 239 12650.50 114.50 54863.40 88888.00 2013-08-27 23:45:09.750 239 12650.42 114.47 54863.38 88888.00 2013-08-27 23:45:09.875 239 12650.42 114.42 54863.35 88888.00 2013-08-27 23:45:10.000 239 12650.42 114.42 54863.32 88888.00 2013-08-27 23:45:10.125 239 12650.38 114.40 54863.32 88888.00 2013-08-27 23:45:10.250 239 12650.35 114.35 54863.38 88888.00 2013-08-27 23:45:10.375 239 12650.35 114.35 54863.38 88888.00 2013-08-27 23:45:10.500 239 12650.38 114.35 54863.35 88888.00 2013-08-27 23:45:10.625 239 12650.38 114.35 54863.38 88888.00 2013-08-27 23:45:10.750 239 12650.38 114.33 54863.38 88888.00 2013-08-27 23:45:10.875 239 12650.42 114.30 54863.38 88888.00 2013-08-27 23:45:11.000 239 12650.45 114.30 54863.38 88888.00 2013-08-27 23:45:11.125 239 12650.50 114.30 54863.38 88888.00 2013-08-27 23:45:11.250 239 12650.48 114.28 54863.40 88888.00 2013-08-27 23:45:11.375 239 12650.50 114.33 54863.43 88888.00 2013-08-27 23:45:11.500 239 12650.45 114.28 54863.40 88888.00 2013-08-27 23:45:11.625 239 12650.42 114.25 54863.40 88888.00 2013-08-27 23:45:11.750 239 12650.45 114.25 54863.38 88888.00 2013-08-27 23:45:11.875 239 12650.48 114.25 54863.38 88888.00 2013-08-27 23:45:12.000 239 12650.48 114.22 54863.40 88888.00 2013-08-27 23:45:12.125 239 12650.50 114.22 54863.40 88888.00 2013-08-27 23:45:12.250 239 12650.48 114.22 54863.43 88888.00 2013-08-27 23:45:12.375 239 12650.52 114.25 54863.40 88888.00 2013-08-27 23:45:12.500 239 12650.48 114.22 54863.40 88888.00 2013-08-27 23:45:12.625 239 12650.42 114.22 54863.43 88888.00 2013-08-27 23:45:12.750 239 12650.42 114.22 54863.43 88888.00 2013-08-27 23:45:12.875 239 12650.45 114.17 54863.45 88888.00 2013-08-27 23:45:13.000 239 12650.48 114.15 54863.47 88888.00 2013-08-27 23:45:13.125 239 12650.48 114.15 54863.45 88888.00 2013-08-27 23:45:13.250 239 12650.48 114.08 54863.40 88888.00 2013-08-27 23:45:13.375 239 12650.50 114.05 54863.40 88888.00 2013-08-27 23:45:13.500 239 12650.48 114.08 54863.43 88888.00 2013-08-27 23:45:13.625 239 12650.48 114.05 54863.43 88888.00 2013-08-27 23:45:13.750 239 12650.45 114.05 54863.45 88888.00 2013-08-27 23:45:13.875 239 12650.38 114.03 54863.47 88888.00 2013-08-27 23:45:14.000 239 12650.40 114.00 54863.47 88888.00 2013-08-27 23:45:14.125 239 12650.45 114.00 54863.50 88888.00 2013-08-27 23:45:14.250 239 12650.48 113.92 54863.53 88888.00 2013-08-27 23:45:14.375 239 12650.50 113.88 54863.50 88888.00 2013-08-27 23:45:14.500 239 12650.48 113.85 54863.50 88888.00 2013-08-27 23:45:14.625 239 12650.48 113.88 54863.50 88888.00 2013-08-27 23:45:14.750 239 12650.48 113.83 54863.53 88888.00 2013-08-27 23:45:14.875 239 12650.42 113.78 54863.50 88888.00 2013-08-27 23:45:15.000 239 12650.48 113.78 54863.53 88888.00 2013-08-27 23:45:15.125 239 12650.45 113.75 54863.53 88888.00 2013-08-27 23:45:15.250 239 12650.38 113.72 54863.55 88888.00 2013-08-27 23:45:15.375 239 12650.38 113.72 54863.55 88888.00 2013-08-27 23:45:15.500 239 12650.42 113.70 54863.53 88888.00 2013-08-27 23:45:15.625 239 12650.45 113.67 54863.53 88888.00 2013-08-27 23:45:15.750 239 12650.42 113.67 54863.55 88888.00 2013-08-27 23:45:15.875 239 12650.48 113.67 54863.55 88888.00 2013-08-27 23:45:16.000 239 12650.42 113.65 54863.55 88888.00 2013-08-27 23:45:16.125 239 12650.40 113.65 54863.57 88888.00 2013-08-27 23:45:16.250 239 12650.40 113.62 54863.57 88888.00 2013-08-27 23:45:16.375 239 12650.45 113.62 54863.55 88888.00 2013-08-27 23:45:16.500 239 12650.45 113.62 54863.55 88888.00 2013-08-27 23:45:16.625 239 12650.45 113.62 54863.57 88888.00 2013-08-27 23:45:16.750 239 12650.42 113.60 54863.55 88888.00 2013-08-27 23:45:16.875 239 12650.45 113.60 54863.55 88888.00 2013-08-27 23:45:17.000 239 12650.48 113.58 54863.57 88888.00 2013-08-27 23:45:17.125 239 12650.48 113.55 54863.62 88888.00 2013-08-27 23:45:17.250 239 12650.42 113.55 54863.62 88888.00 2013-08-27 23:45:17.375 239 12650.42 113.53 54863.60 88888.00 2013-08-27 23:45:17.500 239 12650.45 113.50 54863.57 88888.00 2013-08-27 23:45:17.625 239 12650.50 113.50 54863.57 88888.00 2013-08-27 23:45:17.750 239 12650.48 113.47 54863.62 88888.00 2013-08-27 23:45:17.875 239 12650.35 113.45 54863.60 88888.00 2013-08-27 23:45:18.000 239 12650.33 113.42 54863.60 88888.00 2013-08-27 23:45:18.125 239 12650.33 113.42 54863.65 88888.00 2013-08-27 23:45:18.250 239 12650.33 113.40 54863.65 88888.00 2013-08-27 23:45:18.375 239 12650.33 113.38 54863.62 88888.00 2013-08-27 23:45:18.500 239 12650.30 113.35 54863.65 88888.00 2013-08-27 23:45:18.625 239 12650.30 113.35 54863.65 88888.00 2013-08-27 23:45:18.750 239 12650.33 113.35 54863.65 88888.00 2013-08-27 23:45:18.875 239 12650.33 113.35 54863.68 88888.00 2013-08-27 23:45:19.000 239 12650.33 113.33 54863.65 88888.00 2013-08-27 23:45:19.125 239 12650.33 113.30 54863.65 88888.00 2013-08-27 23:45:19.250 239 12650.35 113.30 54863.68 88888.00 2013-08-27 23:45:19.375 239 12650.38 113.28 54863.68 88888.00 2013-08-27 23:45:19.500 239 12650.35 113.28 54863.65 88888.00 2013-08-27 23:45:19.625 239 12650.27 113.28 54863.68 88888.00 2013-08-27 23:45:19.750 239 12650.25 113.25 54863.70 88888.00 2013-08-27 23:45:19.875 239 12650.33 113.25 54863.70 88888.00 2013-08-27 23:45:20.000 239 12650.33 113.25 54863.70 88888.00 2013-08-27 23:45:20.125 239 12650.33 113.25 54863.70 88888.00 2013-08-27 23:45:20.250 239 12650.30 113.17 54863.70 88888.00 2013-08-27 23:45:20.375 239 12650.38 113.17 54863.72 88888.00 2013-08-27 23:45:20.500 239 12650.42 113.15 54863.75 88888.00 2013-08-27 23:45:20.625 239 12650.48 113.15 54863.75 88888.00 2013-08-27 23:45:20.750 239 12650.50 113.10 54863.70 88888.00 2013-08-27 23:45:20.875 239 12650.50 113.08 54863.70 88888.00 2013-08-27 23:45:21.000 239 12650.45 113.08 54863.72 88888.00 2013-08-27 23:45:21.125 239 12650.42 113.05 54863.72 88888.00 2013-08-27 23:45:21.250 239 12650.38 113.03 54863.72 88888.00 2013-08-27 23:45:21.375 239 12650.45 113.00 54863.72 88888.00 2013-08-27 23:45:21.500 239 12650.42 112.95 54863.78 88888.00 2013-08-27 23:45:21.625 239 12650.40 112.95 54863.78 88888.00 2013-08-27 23:45:21.750 239 12650.40 112.92 54863.75 88888.00 2013-08-27 23:45:21.875 239 12650.42 112.92 54863.78 88888.00 2013-08-27 23:45:22.000 239 12650.40 112.92 54863.78 88888.00 2013-08-27 23:45:22.125 239 12650.40 112.90 54863.78 88888.00 2013-08-27 23:45:22.250 239 12650.40 112.90 54863.78 88888.00 2013-08-27 23:45:22.375 239 12650.45 112.90 54863.78 88888.00 2013-08-27 23:45:22.500 239 12650.40 112.88 54863.78 88888.00 2013-08-27 23:45:22.625 239 12650.40 112.83 54863.78 88888.00 2013-08-27 23:45:22.750 239 12650.38 112.83 54863.78 88888.00 2013-08-27 23:45:22.875 239 12650.38 112.83 54863.78 88888.00 2013-08-27 23:45:23.000 239 12650.40 112.83 54863.78 88888.00 2013-08-27 23:45:23.125 239 12650.40 112.80 54863.78 88888.00 2013-08-27 23:45:23.250 239 12650.40 112.80 54863.80 88888.00 2013-08-27 23:45:23.375 239 12650.45 112.78 54863.80 88888.00 2013-08-27 23:45:23.500 239 12650.48 112.80 54863.80 88888.00 2013-08-27 23:45:23.625 239 12650.42 112.80 54863.82 88888.00 2013-08-27 23:45:23.750 239 12650.42 112.80 54863.82 88888.00 2013-08-27 23:45:23.875 239 12650.42 112.78 54863.82 88888.00 2013-08-27 23:45:24.000 239 12650.45 112.78 54863.80 88888.00 2013-08-27 23:45:24.125 239 12650.50 112.78 54863.82 88888.00 2013-08-27 23:45:24.250 239 12650.45 112.75 54863.82 88888.00 2013-08-27 23:45:24.375 239 12650.40 112.78 54863.82 88888.00 2013-08-27 23:45:24.500 239 12650.45 112.75 54863.82 88888.00 2013-08-27 23:45:24.625 239 12650.48 112.72 54863.85 88888.00 2013-08-27 23:45:24.750 239 12650.45 112.72 54863.85 88888.00 2013-08-27 23:45:24.875 239 12650.42 112.70 54863.85 88888.00 2013-08-27 23:45:25.000 239 12650.40 112.70 54863.85 88888.00 2013-08-27 23:45:25.125 239 12650.30 112.65 54863.88 88888.00 2013-08-27 23:45:25.250 239 12650.25 112.62 54863.90 88888.00 2013-08-27 23:45:25.375 239 12650.27 112.65 54863.90 88888.00 2013-08-27 23:45:25.500 239 12650.30 112.65 54863.90 88888.00 2013-08-27 23:45:25.625 239 12650.35 112.60 54863.90 88888.00 2013-08-27 23:45:25.750 239 12650.33 112.55 54863.88 88888.00 2013-08-27 23:45:25.875 239 12650.25 112.53 54863.88 88888.00 2013-08-27 23:45:26.000 239 12650.23 112.50 54863.88 88888.00 2013-08-27 23:45:26.125 239 12650.23 112.47 54863.90 88888.00 2013-08-27 23:45:26.250 239 12650.25 112.45 54863.90 88888.00 2013-08-27 23:45:26.375 239 12650.30 112.45 54863.90 88888.00 2013-08-27 23:45:26.500 239 12650.20 112.47 54863.90 88888.00 2013-08-27 23:45:26.625 239 12650.17 112.45 54863.90 88888.00 2013-08-27 23:45:26.750 239 12650.17 112.42 54863.90 88888.00 2013-08-27 23:45:26.875 239 12650.17 112.45 54863.90 88888.00 2013-08-27 23:45:27.000 239 12650.17 112.40 54863.93 88888.00 2013-08-27 23:45:27.125 239 12650.17 112.40 54863.95 88888.00 2013-08-27 23:45:27.250 239 12650.20 112.40 54863.93 88888.00 2013-08-27 23:45:27.375 239 12650.23 112.42 54863.93 88888.00 2013-08-27 23:45:27.500 239 12650.17 112.40 54863.93 88888.00 2013-08-27 23:45:27.625 239 12650.10 112.40 54863.93 88888.00 2013-08-27 23:45:27.750 239 12650.10 112.38 54863.95 88888.00 2013-08-27 23:45:27.875 239 12650.10 112.40 54863.97 88888.00 2013-08-27 23:45:28.000 239 12650.10 112.38 54863.95 88888.00 2013-08-27 23:45:28.125 239 12650.05 112.35 54863.93 88888.00 2013-08-27 23:45:28.250 239 12650.00 112.35 54863.93 88888.00 2013-08-27 23:45:28.375 239 12649.98 112.38 54863.95 88888.00 2013-08-27 23:45:28.500 239 12650.00 112.38 54863.95 88888.00 2013-08-27 23:45:28.625 239 12649.95 112.38 54863.97 88888.00 2013-08-27 23:45:28.750 239 12649.88 112.33 54863.97 88888.00 2013-08-27 23:45:28.875 239 12649.92 112.33 54864.00 88888.00 2013-08-27 23:45:29.000 239 12649.92 112.33 54864.00 88888.00 2013-08-27 23:45:29.125 239 12649.95 112.30 54864.03 88888.00 2013-08-27 23:45:29.250 239 12649.95 112.30 54864.03 88888.00 2013-08-27 23:45:29.375 239 12649.95 112.28 54864.03 88888.00 2013-08-27 23:45:29.500 239 12649.88 112.28 54864.03 88888.00 2013-08-27 23:45:29.625 239 12649.85 112.25 54864.05 88888.00 2013-08-27 23:45:29.750 239 12649.90 112.25 54864.05 88888.00 2013-08-27 23:45:29.875 239 12649.85 112.25 54864.07 88888.00 2013-08-27 23:45:30.000 239 12649.85 112.25 54864.05 88888.00 2013-08-27 23:45:30.125 239 12649.85 112.25 54864.05 88888.00 2013-08-27 23:45:30.250 239 12649.77 112.22 54864.07 88888.00 2013-08-27 23:45:30.375 239 12649.75 112.20 54864.05 88888.00 2013-08-27 23:45:30.500 239 12649.70 112.22 54864.05 88888.00 2013-08-27 23:45:30.625 239 12649.65 112.25 54864.05 88888.00 2013-08-27 23:45:30.750 239 12649.67 112.25 54864.07 88888.00 2013-08-27 23:45:30.875 239 12649.65 112.25 54864.07 88888.00 2013-08-27 23:45:31.000 239 12649.62 112.22 54864.07 88888.00 2013-08-27 23:45:31.125 239 12649.65 112.20 54864.10 88888.00 2013-08-27 23:45:31.250 239 12649.62 112.20 54864.12 88888.00 2013-08-27 23:45:31.375 239 12649.58 112.25 54864.12 88888.00 2013-08-27 23:45:31.500 239 12649.50 112.25 54864.12 88888.00 2013-08-27 23:45:31.625 239 12649.45 112.25 54864.12 88888.00 2013-08-27 23:45:31.750 239 12649.42 112.20 54864.12 88888.00 2013-08-27 23:45:31.875 239 12649.42 112.20 54864.18 88888.00 2013-08-27 23:45:32.000 239 12649.45 112.20 54864.15 88888.00 2013-08-27 23:45:32.125 239 12649.42 112.17 54864.15 88888.00 2013-08-27 23:45:32.250 239 12649.35 112.15 54864.15 88888.00 2013-08-27 23:45:32.375 239 12649.33 112.17 54864.18 88888.00 2013-08-27 23:45:32.500 239 12649.27 112.17 54864.18 88888.00 2013-08-27 23:45:32.625 239 12649.27 112.12 54864.15 88888.00 2013-08-27 23:45:32.750 239 12649.27 112.10 54864.12 88888.00 2013-08-27 23:45:32.875 239 12649.27 112.10 54864.15 88888.00 2013-08-27 23:45:33.000 239 12649.20 112.12 54864.15 88888.00 2013-08-27 23:45:33.125 239 12649.15 112.12 54864.15 88888.00 2013-08-27 23:45:33.250 239 12649.12 112.10 54864.18 88888.00 2013-08-27 23:45:33.375 239 12649.20 112.12 54864.18 88888.00 2013-08-27 23:45:33.500 239 12649.20 112.10 54864.18 88888.00 2013-08-27 23:45:33.625 239 12649.15 112.10 54864.18 88888.00 2013-08-27 23:45:33.750 239 12649.08 112.12 54864.18 88888.00 2013-08-27 23:45:33.875 239 12649.10 112.10 54864.20 88888.00 2013-08-27 23:45:34.000 239 12649.12 112.15 54864.20 88888.00 2013-08-27 23:45:34.125 239 12649.10 112.20 54864.20 88888.00 2013-08-27 23:45:34.250 239 12649.02 112.17 54864.22 88888.00 2013-08-27 23:45:34.375 239 12649.00 112.15 54864.20 88888.00 2013-08-27 23:45:34.500 239 12649.00 112.17 54864.22 88888.00 2013-08-27 23:45:34.625 239 12649.00 112.17 54864.22 88888.00 2013-08-27 23:45:34.750 239 12649.02 112.17 54864.22 88888.00 2013-08-27 23:45:34.875 239 12648.95 112.17 54864.25 88888.00 2013-08-27 23:45:35.000 239 12648.88 112.17 54864.25 88888.00 2013-08-27 23:45:35.125 239 12648.90 112.15 54864.28 88888.00 2013-08-27 23:45:35.250 239 12648.90 112.10 54864.25 88888.00 2013-08-27 23:45:35.375 239 12648.92 112.10 54864.22 88888.00 2013-08-27 23:45:35.500 239 12648.92 112.10 54864.22 88888.00 2013-08-27 23:45:35.625 239 12648.92 112.10 54864.25 88888.00 2013-08-27 23:45:35.750 239 12648.95 112.12 54864.25 88888.00 2013-08-27 23:45:35.875 239 12648.92 112.10 54864.25 88888.00 2013-08-27 23:45:36.000 239 12648.85 112.08 54864.25 88888.00 2013-08-27 23:45:36.125 239 12648.83 112.08 54864.28 88888.00 2013-08-27 23:45:36.250 239 12648.80 112.08 54864.28 88888.00 2013-08-27 23:45:36.375 239 12648.80 112.05 54864.25 88888.00 2013-08-27 23:45:36.500 239 12648.77 112.05 54864.28 88888.00 2013-08-27 23:45:36.625 239 12648.73 112.08 54864.28 88888.00 2013-08-27 23:45:36.750 239 12648.67 112.10 54864.28 88888.00 2013-08-27 23:45:36.875 239 12648.65 112.08 54864.30 88888.00 2013-08-27 23:45:37.000 239 12648.58 112.08 54864.30 88888.00 2013-08-27 23:45:37.125 239 12648.60 112.08 54864.28 88888.00 2013-08-27 23:45:37.250 239 12648.55 112.10 54864.30 88888.00 2013-08-27 23:45:37.375 239 12648.52 112.15 54864.30 88888.00 2013-08-27 23:45:37.500 239 12648.50 112.15 54864.32 88888.00 2013-08-27 23:45:37.625 239 12648.45 112.17 54864.32 88888.00 2013-08-27 23:45:37.750 239 12648.42 112.17 54864.32 88888.00 2013-08-27 23:45:37.875 239 12648.45 112.20 54864.32 88888.00 2013-08-27 23:45:38.000 239 12648.50 112.22 54864.30 88888.00 2013-08-27 23:45:38.125 239 12648.50 112.25 54864.32 88888.00 2013-08-27 23:45:38.250 239 12648.45 112.22 54864.32 88888.00 2013-08-27 23:45:38.375 239 12648.42 112.22 54864.30 88888.00 2013-08-27 23:45:38.500 239 12648.38 112.25 54864.32 88888.00 2013-08-27 23:45:38.625 239 12648.35 112.28 54864.35 88888.00 2013-08-27 23:45:38.750 239 12648.38 112.28 54864.32 88888.00 2013-08-27 23:45:38.875 239 12648.35 112.28 54864.35 88888.00 2013-08-27 23:45:39.000 239 12648.33 112.30 54864.35 88888.00 2013-08-27 23:45:39.125 239 12648.30 112.30 54864.35 88888.00 2013-08-27 23:45:39.250 239 12648.27 112.30 54864.35 88888.00 2013-08-27 23:45:39.375 239 12648.23 112.30 54864.32 88888.00 2013-08-27 23:45:39.500 239 12648.20 112.33 54864.38 88888.00 2013-08-27 23:45:39.625 239 12648.15 112.33 54864.35 88888.00 2013-08-27 23:45:39.750 239 12648.15 112.33 54864.35 88888.00 2013-08-27 23:45:39.875 239 12648.17 112.33 54864.35 88888.00 2013-08-27 23:45:40.000 239 12648.17 112.33 54864.35 88888.00 2013-08-27 23:45:40.125 239 12648.15 112.33 54864.35 88888.00 2013-08-27 23:45:40.250 239 12648.10 112.33 54864.38 88888.00 2013-08-27 23:45:40.375 239 12648.12 112.33 54864.35 88888.00 2013-08-27 23:45:40.500 239 12648.12 112.33 54864.35 88888.00 2013-08-27 23:45:40.625 239 12648.15 112.35 54864.32 88888.00 2013-08-27 23:45:40.750 239 12648.12 112.35 54864.35 88888.00 2013-08-27 23:45:40.875 239 12648.02 112.38 54864.35 88888.00 2013-08-27 23:45:41.000 239 12647.98 112.38 54864.35 88888.00 2013-08-27 23:45:41.125 239 12647.95 112.38 54864.35 88888.00 2013-08-27 23:45:41.250 239 12647.92 112.40 54864.38 88888.00 2013-08-27 23:45:41.375 239 12647.92 112.40 54864.35 88888.00 2013-08-27 23:45:41.500 239 12647.88 112.42 54864.38 88888.00 2013-08-27 23:45:41.625 239 12647.83 112.42 54864.38 88888.00 2013-08-27 23:45:41.750 239 12647.83 112.42 54864.38 88888.00 2013-08-27 23:45:41.875 239 12647.80 112.45 54864.40 88888.00 2013-08-27 23:45:42.000 239 12647.77 112.42 54864.40 88888.00 2013-08-27 23:45:42.125 239 12647.73 112.45 54864.40 88888.00 2013-08-27 23:45:42.250 239 12647.70 112.47 54864.38 88888.00 2013-08-27 23:45:42.375 239 12647.67 112.47 54864.38 88888.00 2013-08-27 23:45:42.500 239 12647.62 112.45 54864.38 88888.00 2013-08-27 23:45:42.625 239 12647.60 112.45 54864.35 88888.00 2013-08-27 23:45:42.750 239 12647.55 112.47 54864.35 88888.00 2013-08-27 23:45:42.875 239 12647.55 112.50 54864.38 88888.00 2013-08-27 23:45:43.000 239 12647.48 112.50 54864.38 88888.00 2013-08-27 23:45:43.125 239 12647.48 112.50 54864.38 88888.00 2013-08-27 23:45:43.250 239 12647.48 112.53 54864.38 88888.00 2013-08-27 23:45:43.375 239 12647.52 112.55 54864.38 88888.00 2013-08-27 23:45:43.500 239 12647.50 112.53 54864.35 88888.00 2013-08-27 23:45:43.625 239 12647.48 112.53 54864.35 88888.00 2013-08-27 23:45:43.750 239 12647.50 112.53 54864.35 88888.00 2013-08-27 23:45:43.875 239 12647.50 112.55 54864.35 88888.00 2013-08-27 23:45:44.000 239 12647.50 112.55 54864.38 88888.00 2013-08-27 23:45:44.125 239 12647.42 112.55 54864.38 88888.00 2013-08-27 23:45:44.250 239 12647.40 112.55 54864.35 88888.00 2013-08-27 23:45:44.375 239 12647.42 112.55 54864.32 88888.00 2013-08-27 23:45:44.500 239 12647.40 112.58 54864.32 88888.00 2013-08-27 23:45:44.625 239 12647.38 112.58 54864.32 88888.00 2013-08-27 23:45:44.750 239 12647.35 112.60 54864.32 88888.00 2013-08-27 23:45:44.875 239 12647.35 112.60 54864.32 88888.00 2013-08-27 23:45:45.000 239 12647.33 112.60 54864.32 88888.00 2013-08-27 23:45:45.125 239 12647.30 112.60 54864.35 88888.00 2013-08-27 23:45:45.250 239 12647.27 112.62 54864.32 88888.00 2013-08-27 23:45:45.375 239 12647.30 112.65 54864.35 88888.00 2013-08-27 23:45:45.500 239 12647.33 112.65 54864.38 88888.00 2013-08-27 23:45:45.625 239 12647.33 112.65 54864.35 88888.00 2013-08-27 23:45:45.750 239 12647.27 112.65 54864.35 88888.00 2013-08-27 23:45:45.875 239 12647.23 112.67 54864.35 88888.00 2013-08-27 23:45:46.000 239 12647.17 112.62 54864.35 88888.00 2013-08-27 23:45:46.125 239 12647.17 112.62 54864.35 88888.00 2013-08-27 23:45:46.250 239 12647.15 112.65 54864.35 88888.00 2013-08-27 23:45:46.375 239 12647.20 112.65 54864.35 88888.00 2013-08-27 23:45:46.500 239 12647.25 112.65 54864.32 88888.00 2013-08-27 23:45:46.625 239 12647.23 112.65 54864.32 88888.00 2013-08-27 23:45:46.750 239 12647.20 112.65 54864.32 88888.00 2013-08-27 23:45:46.875 239 12647.23 112.67 54864.35 88888.00 2013-08-27 23:45:47.000 239 12647.17 112.67 54864.35 88888.00 2013-08-27 23:45:47.125 239 12647.12 112.70 54864.32 88888.00 2013-08-27 23:45:47.250 239 12647.12 112.70 54864.38 88888.00 2013-08-27 23:45:47.375 239 12647.08 112.70 54864.38 88888.00 2013-08-27 23:45:47.500 239 12647.05 112.70 54864.35 88888.00 2013-08-27 23:45:47.625 239 12647.10 112.72 54864.35 88888.00 2013-08-27 23:45:47.750 239 12647.10 112.72 54864.32 88888.00 2013-08-27 23:45:47.875 239 12647.05 112.72 54864.32 88888.00 2013-08-27 23:45:48.000 239 12647.02 112.72 54864.32 88888.00 2013-08-27 23:45:48.125 239 12646.98 112.75 54864.32 88888.00 2013-08-27 23:45:48.250 239 12646.90 112.72 54864.35 88888.00 2013-08-27 23:45:48.375 239 12646.98 112.75 54864.32 88888.00 2013-08-27 23:45:48.500 239 12647.02 112.75 54864.32 88888.00 2013-08-27 23:45:48.625 239 12647.02 112.78 54864.32 88888.00 2013-08-27 23:45:48.750 239 12647.02 112.78 54864.30 88888.00 2013-08-27 23:45:48.875 239 12646.98 112.78 54864.30 88888.00 2013-08-27 23:45:49.000 239 12646.95 112.78 54864.28 88888.00 2013-08-27 23:45:49.125 239 12646.92 112.78 54864.30 88888.00 2013-08-27 23:45:49.250 239 12646.90 112.75 54864.30 88888.00 2013-08-27 23:45:49.375 239 12646.90 112.75 54864.28 88888.00 2013-08-27 23:45:49.500 239 12646.90 112.78 54864.30 88888.00 2013-08-27 23:45:49.625 239 12646.88 112.80 54864.30 88888.00 2013-08-27 23:45:49.750 239 12646.85 112.83 54864.30 88888.00 2013-08-27 23:45:49.875 239 12646.88 112.85 54864.30 88888.00 2013-08-27 23:45:50.000 239 12646.80 112.85 54864.28 88888.00 2013-08-27 23:45:50.125 239 12646.75 112.88 54864.28 88888.00 2013-08-27 23:45:50.250 239 12646.73 112.88 54864.28 88888.00 2013-08-27 23:45:50.375 239 12646.75 112.88 54864.28 88888.00 2013-08-27 23:45:50.500 239 12646.73 112.90 54864.28 88888.00 2013-08-27 23:45:50.625 239 12646.65 112.92 54864.28 88888.00 2013-08-27 23:45:50.750 239 12646.62 112.92 54864.28 88888.00 2013-08-27 23:45:50.875 239 12646.62 112.92 54864.28 88888.00 2013-08-27 23:45:51.000 239 12646.65 112.92 54864.28 88888.00 2013-08-27 23:45:51.125 239 12646.62 112.92 54864.30 88888.00 2013-08-27 23:45:51.250 239 12646.58 112.92 54864.32 88888.00 2013-08-27 23:45:51.375 239 12646.62 112.92 54864.32 88888.00 2013-08-27 23:45:51.500 239 12646.70 112.92 54864.28 88888.00 2013-08-27 23:45:51.625 239 12646.73 112.90 54864.25 88888.00 2013-08-27 23:45:51.750 239 12646.73 112.90 54864.25 88888.00 2013-08-27 23:45:51.875 239 12646.67 112.90 54864.25 88888.00 2013-08-27 23:45:52.000 239 12646.70 112.90 54864.22 88888.00 2013-08-27 23:45:52.125 239 12646.65 112.90 54864.25 88888.00 2013-08-27 23:45:52.250 239 12646.60 112.90 54864.25 88888.00 2013-08-27 23:45:52.375 239 12646.65 112.92 54864.22 88888.00 2013-08-27 23:45:52.500 239 12646.60 112.90 54864.22 88888.00 2013-08-27 23:45:52.625 239 12646.60 112.95 54864.25 88888.00 2013-08-27 23:45:52.750 239 12646.62 112.97 54864.25 88888.00 2013-08-27 23:45:52.875 239 12646.55 113.03 54864.25 88888.00 2013-08-27 23:45:53.000 239 12646.50 113.03 54864.25 88888.00 2013-08-27 23:45:53.125 239 12646.48 113.03 54864.22 88888.00 2013-08-27 23:45:53.250 239 12646.50 113.03 54864.22 88888.00 2013-08-27 23:45:53.375 239 12646.50 113.05 54864.20 88888.00 2013-08-27 23:45:53.500 239 12646.42 113.08 54864.20 88888.00 2013-08-27 23:45:53.625 239 12646.42 113.10 54864.20 88888.00 2013-08-27 23:45:53.750 239 12646.40 113.12 54864.22 88888.00 2013-08-27 23:45:53.875 239 12646.35 113.12 54864.22 88888.00 2013-08-27 23:45:54.000 239 12646.35 113.10 54864.22 88888.00 2013-08-27 23:45:54.125 239 12646.35 113.12 54864.22 88888.00 2013-08-27 23:45:54.250 239 12646.25 113.08 54864.22 88888.00 2013-08-27 23:45:54.375 239 12646.23 113.12 54864.20 88888.00 2013-08-27 23:45:54.500 239 12646.20 113.12 54864.25 88888.00 2013-08-27 23:45:54.625 239 12646.20 113.12 54864.25 88888.00 2013-08-27 23:45:54.750 239 12646.12 113.15 54864.22 88888.00 2013-08-27 23:45:54.875 239 12646.08 113.15 54864.22 88888.00 2013-08-27 23:45:55.000 239 12646.10 113.15 54864.22 88888.00 2013-08-27 23:45:55.125 239 12646.08 113.20 54864.22 88888.00 2013-08-27 23:45:55.250 239 12646.00 113.17 54864.22 88888.00 2013-08-27 23:45:55.375 239 12646.08 113.20 54864.20 88888.00 2013-08-27 23:45:55.500 239 12646.08 113.20 54864.20 88888.00 2013-08-27 23:45:55.625 239 12646.02 113.22 54864.22 88888.00 2013-08-27 23:45:55.750 239 12646.00 113.28 54864.20 88888.00 2013-08-27 23:45:55.875 239 12646.00 113.28 54864.20 88888.00 2013-08-27 23:45:56.000 239 12646.00 113.30 54864.18 88888.00 2013-08-27 23:45:56.125 239 12646.02 113.30 54864.18 88888.00 2013-08-27 23:45:56.250 239 12645.98 113.28 54864.20 88888.00 2013-08-27 23:45:56.375 239 12646.00 113.30 54864.18 88888.00 2013-08-27 23:45:56.500 239 12645.95 113.25 54864.20 88888.00 2013-08-27 23:45:56.625 239 12645.95 113.25 54864.20 88888.00 2013-08-27 23:45:56.750 239 12645.95 113.25 54864.18 88888.00 2013-08-27 23:45:56.875 239 12645.92 113.28 54864.18 88888.00 2013-08-27 23:45:57.000 239 12645.88 113.28 54864.15 88888.00 2013-08-27 23:45:57.125 239 12645.83 113.30 54864.12 88888.00 2013-08-27 23:45:57.250 239 12645.80 113.28 54864.18 88888.00 2013-08-27 23:45:57.375 239 12645.77 113.28 54864.15 88888.00 2013-08-27 23:45:57.500 239 12645.77 113.28 54864.12 88888.00 2013-08-27 23:45:57.625 239 12645.77 113.30 54864.12 88888.00 2013-08-27 23:45:57.750 239 12645.83 113.30 54864.12 88888.00 2013-08-27 23:45:57.875 239 12645.85 113.35 54864.12 88888.00 2013-08-27 23:45:58.000 239 12645.90 113.38 54864.15 88888.00 2013-08-27 23:45:58.125 239 12645.88 113.40 54864.15 88888.00 2013-08-27 23:45:58.250 239 12645.80 113.38 54864.12 88888.00 2013-08-27 23:45:58.375 239 12645.83 113.40 54864.10 88888.00 2013-08-27 23:45:58.500 239 12645.80 113.42 54864.12 88888.00 2013-08-27 23:45:58.625 239 12645.73 113.47 54864.12 88888.00 2013-08-27 23:45:58.750 239 12645.67 113.50 54864.12 88888.00 2013-08-27 23:45:58.875 239 12645.73 113.53 54864.12 88888.00 2013-08-27 23:45:59.000 239 12645.67 113.53 54864.10 88888.00 2013-08-27 23:45:59.125 239 12645.58 113.53 54864.10 88888.00 2013-08-27 23:45:59.250 239 12645.52 113.53 54864.10 88888.00 2013-08-27 23:45:59.375 239 12645.58 113.55 54864.10 88888.00 2013-08-27 23:45:59.500 239 12645.60 113.53 54864.10 88888.00 2013-08-27 23:45:59.625 239 12645.58 113.53 54864.10 88888.00 2013-08-27 23:45:59.750 239 12645.58 113.53 54864.10 88888.00 2013-08-27 23:45:59.875 239 12645.52 113.53 54864.10 88888.00 2013-08-27 23:46:00.000 239 12645.50 113.50 54864.10 88888.00 2013-08-27 23:46:00.125 239 12645.45 113.53 54864.10 88888.00 2013-08-27 23:46:00.250 239 12645.40 113.50 54864.10 88888.00 2013-08-27 23:46:00.375 239 12645.38 113.50 54864.10 88888.00 2013-08-27 23:46:00.500 239 12645.30 113.50 54864.07 88888.00 2013-08-27 23:46:00.625 239 12645.33 113.50 54864.10 88888.00 2013-08-27 23:46:00.750 239 12645.33 113.53 54864.10 88888.00 2013-08-27 23:46:00.875 239 12645.35 113.55 54864.12 88888.00 2013-08-27 23:46:01.000 239 12645.30 113.55 54864.10 88888.00 2013-08-27 23:46:01.125 239 12645.25 113.58 54864.10 88888.00 2013-08-27 23:46:01.250 239 12645.17 113.60 54864.10 88888.00 2013-08-27 23:46:01.375 239 12645.20 113.60 54864.10 88888.00 2013-08-27 23:46:01.500 239 12645.17 113.62 54864.10 88888.00 2013-08-27 23:46:01.625 239 12645.10 113.60 54864.10 88888.00 2013-08-27 23:46:01.750 239 12645.08 113.60 54864.10 88888.00 2013-08-27 23:46:01.875 239 12645.12 113.62 54864.10 88888.00 2013-08-27 23:46:02.000 239 12645.12 113.62 54864.10 88888.00 2013-08-27 23:46:02.125 239 12645.08 113.65 54864.10 88888.00 2013-08-27 23:46:02.250 239 12645.00 113.65 54864.10 88888.00 2013-08-27 23:46:02.375 239 12645.05 113.65 54864.10 88888.00 2013-08-27 23:46:02.500 239 12645.10 113.65 54864.07 88888.00 2013-08-27 23:46:02.625 239 12645.10 113.65 54864.07 88888.00 2013-08-27 23:46:02.750 239 12645.08 113.65 54864.10 88888.00 2013-08-27 23:46:02.875 239 12645.05 113.62 54864.07 88888.00 2013-08-27 23:46:03.000 239 12645.05 113.65 54864.07 88888.00 2013-08-27 23:46:03.125 239 12644.98 113.67 54864.07 88888.00 2013-08-27 23:46:03.250 239 12644.90 113.65 54864.07 88888.00 2013-08-27 23:46:03.375 239 12644.92 113.67 54864.07 88888.00 2013-08-27 23:46:03.500 239 12644.88 113.67 54864.05 88888.00 2013-08-27 23:46:03.625 239 12644.88 113.70 54864.07 88888.00 2013-08-27 23:46:03.750 239 12644.90 113.70 54864.07 88888.00 2013-08-27 23:46:03.875 239 12644.88 113.70 54864.07 88888.00 2013-08-27 23:46:04.000 239 12644.83 113.72 54864.05 88888.00 2013-08-27 23:46:04.125 239 12644.80 113.78 54864.03 88888.00 2013-08-27 23:46:04.250 239 12644.75 113.80 54864.07 88888.00 2013-08-27 23:46:04.375 239 12644.75 113.75 54864.07 88888.00 2013-08-27 23:46:04.500 239 12644.70 113.72 54864.07 88888.00 2013-08-27 23:46:04.625 239 12644.73 113.75 54864.07 88888.00 2013-08-27 23:46:04.750 239 12644.77 113.80 54864.10 88888.00 2013-08-27 23:46:04.875 239 12644.75 113.80 54864.10 88888.00 2013-08-27 23:46:05.000 239 12644.62 113.75 54864.07 88888.00 2013-08-27 23:46:05.125 239 12644.60 113.75 54864.05 88888.00 2013-08-27 23:46:05.250 239 12644.60 113.80 54864.05 88888.00 2013-08-27 23:46:05.375 239 12644.65 113.80 54864.05 88888.00 2013-08-27 23:46:05.500 239 12644.55 113.80 54864.07 88888.00 2013-08-27 23:46:05.625 239 12644.48 113.83 54864.07 88888.00 2013-08-27 23:46:05.750 239 12644.45 113.83 54864.07 88888.00 2013-08-27 23:46:05.875 239 12644.50 113.85 54864.07 88888.00 2013-08-27 23:46:06.000 239 12644.48 113.88 54864.07 88888.00 2013-08-27 23:46:06.125 239 12644.38 113.88 54864.07 88888.00 2013-08-27 23:46:06.250 239 12644.30 113.88 54864.07 88888.00 2013-08-27 23:46:06.375 239 12644.33 113.85 54864.07 88888.00 2013-08-27 23:46:06.500 239 12644.33 113.85 54864.07 88888.00 2013-08-27 23:46:06.625 239 12644.33 113.92 54864.10 88888.00 2013-08-27 23:46:06.750 239 12644.33 113.90 54864.07 88888.00 2013-08-27 23:46:06.875 239 12644.30 113.92 54864.07 88888.00 2013-08-27 23:46:07.000 239 12644.27 113.92 54864.05 88888.00 2013-08-27 23:46:07.125 239 12644.30 113.90 54864.05 88888.00 2013-08-27 23:46:07.250 239 12644.27 113.88 54864.07 88888.00 2013-08-27 23:46:07.375 239 12644.20 113.88 54864.05 88888.00 2013-08-27 23:46:07.500 239 12644.17 113.88 54864.07 88888.00 2013-08-27 23:46:07.625 239 12644.15 113.88 54864.05 88888.00 2013-08-27 23:46:07.750 239 12644.12 113.88 54864.07 88888.00 2013-08-27 23:46:07.875 239 12644.12 113.88 54864.05 88888.00 2013-08-27 23:46:08.000 239 12644.05 113.88 54864.05 88888.00 2013-08-27 23:46:08.125 239 12644.02 113.90 54864.07 88888.00 2013-08-27 23:46:08.250 239 12644.02 113.88 54864.05 88888.00 2013-08-27 23:46:08.375 239 12644.10 113.92 54864.05 88888.00 2013-08-27 23:46:08.500 239 12644.08 113.97 54864.07 88888.00 2013-08-27 23:46:08.625 239 12644.02 113.97 54864.05 88888.00 2013-08-27 23:46:08.750 239 12643.98 113.95 54864.05 88888.00 2013-08-27 23:46:08.875 239 12643.90 114.00 54864.07 88888.00 2013-08-27 23:46:09.000 239 12643.83 114.03 54864.05 88888.00 2013-08-27 23:46:09.125 239 12643.80 114.08 54864.05 88888.00 2013-08-27 23:46:09.250 239 12643.73 114.05 54864.05 88888.00 2013-08-27 23:46:09.375 239 12643.70 114.08 54864.05 88888.00 2013-08-27 23:46:09.500 239 12643.70 114.10 54864.05 88888.00 2013-08-27 23:46:09.625 239 12643.75 114.12 54864.05 88888.00 2013-08-27 23:46:09.750 239 12643.70 114.10 54864.07 88888.00 2013-08-27 23:46:09.875 239 12643.70 114.10 54864.07 88888.00 2013-08-27 23:46:10.000 239 12643.70 114.12 54864.07 88888.00 2013-08-27 23:46:10.125 239 12643.62 114.15 54864.07 88888.00 2013-08-27 23:46:10.250 239 12643.58 114.10 54864.07 88888.00 2013-08-27 23:46:10.375 239 12643.55 114.10 54864.05 88888.00 2013-08-27 23:46:10.500 239 12643.55 114.12 54864.05 88888.00 2013-08-27 23:46:10.625 239 12643.58 114.12 54864.05 88888.00 2013-08-27 23:46:10.750 239 12643.55 114.10 54864.03 88888.00 2013-08-27 23:46:10.875 239 12643.55 114.12 54864.03 88888.00 2013-08-27 23:46:11.000 239 12643.50 114.10 54864.03 88888.00 2013-08-27 23:46:11.125 239 12643.52 114.12 54864.00 88888.00 2013-08-27 23:46:11.250 239 12643.52 114.17 54864.03 88888.00 2013-08-27 23:46:11.375 239 12643.52 114.17 54864.03 88888.00 2013-08-27 23:46:11.500 239 12643.52 114.17 54864.03 88888.00 2013-08-27 23:46:11.625 239 12643.55 114.20 54864.00 88888.00 2013-08-27 23:46:11.750 239 12643.50 114.20 54864.00 88888.00 2013-08-27 23:46:11.875 239 12643.52 114.25 54864.00 88888.00 2013-08-27 23:46:12.000 239 12643.48 114.22 54864.00 88888.00 2013-08-27 23:46:12.125 239 12643.45 114.22 54864.03 88888.00 2013-08-27 23:46:12.250 239 12643.42 114.17 54864.03 88888.00 2013-08-27 23:46:12.375 239 12643.40 114.20 54864.00 88888.00 2013-08-27 23:46:12.500 239 12643.40 114.22 54864.03 88888.00 2013-08-27 23:46:12.625 239 12643.33 114.20 54864.03 88888.00 2013-08-27 23:46:12.750 239 12643.27 114.20 54864.00 88888.00 2013-08-27 23:46:12.875 239 12643.25 114.20 54864.03 88888.00 2013-08-27 23:46:13.000 239 12643.20 114.17 54864.00 88888.00 2013-08-27 23:46:13.125 239 12643.17 114.17 54864.00 88888.00 2013-08-27 23:46:13.250 239 12643.15 114.17 54864.05 88888.00 2013-08-27 23:46:13.375 239 12643.23 114.22 54864.07 88888.00 2013-08-27 23:46:13.500 239 12643.12 114.22 54864.07 88888.00 2013-08-27 23:46:13.625 239 12643.02 114.20 54864.03 88888.00 2013-08-27 23:46:13.750 239 12643.00 114.20 54864.00 88888.00 2013-08-27 23:46:13.875 239 12643.02 114.22 54864.00 88888.00 2013-08-27 23:46:14.000 239 12643.10 114.30 54864.03 88888.00 2013-08-27 23:46:14.125 239 12643.12 114.38 54864.05 88888.00 2013-08-27 23:46:14.250 239 12643.05 114.38 54864.00 88888.00 2013-08-27 23:46:14.375 239 12643.05 114.38 54864.03 88888.00 2013-08-27 23:46:14.500 239 12642.98 114.40 54864.03 88888.00 2013-08-27 23:46:14.625 239 12642.88 114.40 54864.03 88888.00 2013-08-27 23:46:14.750 239 12642.77 114.38 54864.03 88888.00 2013-08-27 23:46:14.875 239 12642.77 114.40 54864.03 88888.00 2013-08-27 23:46:15.000 239 12642.80 114.45 54864.03 88888.00 2013-08-27 23:46:15.125 239 12642.80 114.42 54864.03 88888.00 2013-08-27 23:46:15.250 239 12642.77 114.38 54864.03 88888.00 2013-08-27 23:46:15.375 239 12642.77 114.42 54864.03 88888.00 2013-08-27 23:46:15.500 239 12642.80 114.45 54864.03 88888.00 2013-08-27 23:46:15.625 239 12642.77 114.47 54864.03 88888.00 2013-08-27 23:46:15.750 239 12642.77 114.47 54864.03 88888.00 2013-08-27 23:46:15.875 239 12642.77 114.50 54864.05 88888.00 2013-08-27 23:46:16.000 239 12642.75 114.50 54864.05 88888.00 2013-08-27 23:46:16.125 239 12642.75 114.47 54864.05 88888.00 2013-08-27 23:46:16.250 239 12642.70 114.47 54864.05 88888.00 2013-08-27 23:46:16.375 239 12642.75 114.50 54864.05 88888.00 2013-08-27 23:46:16.500 239 12642.70 114.50 54864.03 88888.00 2013-08-27 23:46:16.625 239 12642.67 114.50 54864.03 88888.00 2013-08-27 23:46:16.750 239 12642.60 114.50 54864.03 88888.00 2013-08-27 23:46:16.875 239 12642.58 114.53 54864.03 88888.00 2013-08-27 23:46:17.000 239 12642.65 114.58 54864.03 88888.00 2013-08-27 23:46:17.125 239 12642.60 114.55 54864.03 88888.00 2013-08-27 23:46:17.250 239 12642.52 114.53 54864.03 88888.00 2013-08-27 23:46:17.375 239 12642.52 114.55 54864.03 88888.00 2013-08-27 23:46:17.500 239 12642.48 114.55 54864.03 88888.00 2013-08-27 23:46:17.625 239 12642.48 114.62 54864.05 88888.00 2013-08-27 23:46:17.750 239 12642.42 114.62 54864.03 88888.00 2013-08-27 23:46:17.875 239 12642.38 114.65 54864.05 88888.00 2013-08-27 23:46:18.000 239 12642.40 114.65 54864.05 88888.00 2013-08-27 23:46:18.125 239 12642.40 114.67 54864.07 88888.00 2013-08-27 23:46:18.250 239 12642.30 114.65 54864.05 88888.00 2013-08-27 23:46:18.375 239 12642.30 114.65 54864.05 88888.00 2013-08-27 23:46:18.500 239 12642.27 114.67 54864.05 88888.00 2013-08-27 23:46:18.625 239 12642.33 114.65 54864.05 88888.00 2013-08-27 23:46:18.750 239 12642.30 114.67 54864.05 88888.00 2013-08-27 23:46:18.875 239 12642.30 114.65 54864.05 88888.00 2013-08-27 23:46:19.000 239 12642.27 114.65 54864.05 88888.00 2013-08-27 23:46:19.125 239 12642.20 114.65 54864.07 88888.00 2013-08-27 23:46:19.250 239 12642.12 114.67 54864.07 88888.00 2013-08-27 23:46:19.375 239 12642.12 114.67 54864.05 88888.00 2013-08-27 23:46:19.500 239 12642.05 114.67 54864.07 88888.00 2013-08-27 23:46:19.625 239 12642.00 114.67 54864.07 88888.00 2013-08-27 23:46:19.750 239 12642.00 114.70 54864.07 88888.00 2013-08-27 23:46:19.875 239 12641.98 114.67 54864.07 88888.00 2013-08-27 23:46:20.000 239 12641.92 114.67 54864.10 88888.00 2013-08-27 23:46:20.125 239 12641.90 114.70 54864.07 88888.00 2013-08-27 23:46:20.250 239 12641.85 114.72 54864.10 88888.00 2013-08-27 23:46:20.375 239 12641.75 114.75 54864.10 88888.00 2013-08-27 23:46:20.500 239 12641.70 114.75 54864.10 88888.00 2013-08-27 23:46:20.625 239 12641.70 114.75 54864.10 88888.00 2013-08-27 23:46:20.750 239 12641.70 114.75 54864.10 88888.00 2013-08-27 23:46:20.875 239 12641.70 114.78 54864.10 88888.00 2013-08-27 23:46:21.000 239 12641.73 114.78 54864.10 88888.00 2013-08-27 23:46:21.125 239 12641.67 114.80 54864.10 88888.00 2013-08-27 23:46:21.250 239 12641.60 114.80 54864.07 88888.00 2013-08-27 23:46:21.375 239 12641.55 114.83 54864.07 88888.00 2013-08-27 23:46:21.500 239 12641.48 114.83 54864.07 88888.00 2013-08-27 23:46:21.625 239 12641.50 114.83 54864.10 88888.00 2013-08-27 23:46:21.750 239 12641.52 114.83 54864.10 88888.00 2013-08-27 23:46:21.875 239 12641.50 114.83 54864.10 88888.00 2013-08-27 23:46:22.000 239 12641.50 114.85 54864.07 88888.00 2013-08-27 23:46:22.125 239 12641.52 114.85 54864.07 88888.00 2013-08-27 23:46:22.250 239 12641.45 114.85 54864.10 88888.00 2013-08-27 23:46:22.375 239 12641.45 114.85 54864.10 88888.00 2013-08-27 23:46:22.500 239 12641.40 114.88 54864.10 88888.00 2013-08-27 23:46:22.625 239 12641.35 114.90 54864.10 88888.00 2013-08-27 23:46:22.750 239 12641.30 114.88 54864.10 88888.00 2013-08-27 23:46:22.875 239 12641.25 114.88 54864.10 88888.00 2013-08-27 23:46:23.000 239 12641.30 114.88 54864.10 88888.00 2013-08-27 23:46:23.125 239 12641.27 114.90 54864.10 88888.00 2013-08-27 23:46:23.250 239 12641.20 114.92 54864.10 88888.00 2013-08-27 23:46:23.375 239 12641.17 114.92 54864.10 88888.00 2013-08-27 23:46:23.500 239 12641.12 114.92 54864.10 88888.00 2013-08-27 23:46:23.625 239 12641.15 114.95 54864.10 88888.00 2013-08-27 23:46:23.750 239 12641.12 114.95 54864.10 88888.00 2013-08-27 23:46:23.875 239 12641.10 114.95 54864.10 88888.00 2013-08-27 23:46:24.000 239 12641.05 114.95 54864.05 88888.00 2013-08-27 23:46:24.125 239 12641.00 114.97 54864.10 88888.00 2013-08-27 23:46:24.250 239 12640.98 114.97 54864.12 88888.00 2013-08-27 23:46:24.375 239 12640.98 114.97 54864.10 88888.00 2013-08-27 23:46:24.500 239 12640.90 114.95 54864.10 88888.00 2013-08-27 23:46:24.625 239 12640.90 114.92 54864.12 88888.00 2013-08-27 23:46:24.750 239 12640.88 114.92 54864.12 88888.00 2013-08-27 23:46:24.875 239 12640.85 114.95 54864.12 88888.00 2013-08-27 23:46:25.000 239 12640.85 114.95 54864.10 88888.00 2013-08-27 23:46:25.125 239 12640.80 114.92 54864.10 88888.00 2013-08-27 23:46:25.250 239 12640.75 114.90 54864.12 88888.00 2013-08-27 23:46:25.375 239 12640.73 114.90 54864.15 88888.00 2013-08-27 23:46:25.500 239 12640.70 114.90 54864.15 88888.00 2013-08-27 23:46:25.625 239 12640.67 114.85 54864.12 88888.00 2013-08-27 23:46:25.750 239 12640.65 114.88 54864.12 88888.00 2013-08-27 23:46:25.875 239 12640.62 114.85 54864.12 88888.00 2013-08-27 23:46:26.000 239 12640.58 114.85 54864.10 88888.00 2013-08-27 23:46:26.125 239 12640.48 114.83 54864.12 88888.00 2013-08-27 23:46:26.250 239 12640.42 114.80 54864.15 88888.00 2013-08-27 23:46:26.375 239 12640.48 114.83 54864.12 88888.00 2013-08-27 23:46:26.500 239 12640.50 114.83 54864.10 88888.00 2013-08-27 23:46:26.625 239 12640.40 114.85 54864.07 88888.00 2013-08-27 23:46:26.750 239 12640.33 114.88 54864.10 88888.00 2013-08-27 23:46:26.875 239 12640.30 114.88 54864.12 88888.00 2013-08-27 23:46:27.000 239 12640.30 114.88 54864.12 88888.00 2013-08-27 23:46:27.125 239 12640.23 114.88 54864.15 88888.00 2013-08-27 23:46:27.250 239 12640.17 114.90 54864.15 88888.00 2013-08-27 23:46:27.375 239 12640.17 114.92 54864.12 88888.00 2013-08-27 23:46:27.500 239 12640.12 114.90 54864.10 88888.00 2013-08-27 23:46:27.625 239 12640.08 114.90 54864.10 88888.00 2013-08-27 23:46:27.750 239 12640.10 114.88 54864.10 88888.00 2013-08-27 23:46:27.875 239 12640.10 114.88 54864.12 88888.00 2013-08-27 23:46:28.000 239 12640.08 114.90 54864.15 88888.00 2013-08-27 23:46:28.125 239 12640.05 114.92 54864.15 88888.00 2013-08-27 23:46:28.250 239 12639.98 114.88 54864.15 88888.00 2013-08-27 23:46:28.375 239 12639.95 114.90 54864.15 88888.00 2013-08-27 23:46:28.500 239 12639.90 114.90 54864.18 88888.00 2013-08-27 23:46:28.625 239 12639.90 114.90 54864.15 88888.00 2013-08-27 23:46:28.750 239 12639.92 114.92 54864.15 88888.00 2013-08-27 23:46:28.875 239 12639.83 114.88 54864.15 88888.00 2013-08-27 23:46:29.000 239 12639.75 114.85 54864.15 88888.00 2013-08-27 23:46:29.125 239 12639.75 114.88 54864.15 88888.00 2013-08-27 23:46:29.250 239 12639.67 114.83 54864.15 88888.00 2013-08-27 23:46:29.375 239 12639.62 114.83 54864.15 88888.00 2013-08-27 23:46:29.500 239 12639.67 114.80 54864.15 88888.00 2013-08-27 23:46:29.625 239 12639.70 114.80 54864.15 88888.00 2013-08-27 23:46:29.750 239 12639.67 114.80 54864.12 88888.00 2013-08-27 23:46:29.875 239 12639.73 114.80 54864.12 88888.00 2013-08-27 23:46:30.000 239 12639.73 114.83 54864.12 88888.00 2013-08-27 23:46:30.125 239 12639.67 114.85 54864.12 88888.00 2013-08-27 23:46:30.250 239 12639.65 114.83 54864.12 88888.00 2013-08-27 23:46:30.375 239 12639.62 114.85 54864.10 88888.00 2013-08-27 23:46:30.500 239 12639.58 114.83 54864.12 88888.00 2013-08-27 23:46:30.625 239 12639.48 114.83 54864.12 88888.00 2013-08-27 23:46:30.750 239 12639.38 114.85 54864.10 88888.00 2013-08-27 23:46:30.875 239 12639.38 114.85 54864.12 88888.00 2013-08-27 23:46:31.000 239 12639.40 114.88 54864.12 88888.00 2013-08-27 23:46:31.125 239 12639.35 114.85 54864.15 88888.00 2013-08-27 23:46:31.250 239 12639.30 114.85 54864.18 88888.00 2013-08-27 23:46:31.375 239 12639.23 114.90 54864.15 88888.00 2013-08-27 23:46:31.500 239 12639.15 114.88 54864.15 88888.00 2013-08-27 23:46:31.625 239 12639.17 114.85 54864.18 88888.00 2013-08-27 23:46:31.750 239 12639.15 114.85 54864.18 88888.00 2013-08-27 23:46:31.875 239 12639.10 114.83 54864.18 88888.00 2013-08-27 23:46:32.000 239 12639.02 114.83 54864.15 88888.00 2013-08-27 23:46:32.125 239 12639.05 114.83 54864.18 88888.00 2013-08-27 23:46:32.250 239 12639.20 114.97 54864.30 88888.00 2013-08-27 23:46:32.375 239 12639.12 114.88 54864.22 88888.00 2013-08-27 23:46:32.500 239 12638.95 114.78 54864.15 88888.00 2013-08-27 23:46:32.625 239 12639.00 114.72 54864.10 88888.00 2013-08-27 23:46:32.750 239 12639.05 114.75 54864.12 88888.00 2013-08-27 23:46:32.875 239 12639.05 114.72 54864.15 88888.00 2013-08-27 23:46:33.000 239 12638.98 114.72 54864.12 88888.00 2013-08-27 23:46:33.125 239 12638.95 114.75 54864.12 88888.00 2013-08-27 23:46:33.250 239 12638.92 114.72 54864.15 88888.00 2013-08-27 23:46:33.375 239 12639.00 114.72 54864.15 88888.00 2013-08-27 23:46:33.500 239 12638.98 114.72 54864.15 88888.00 2013-08-27 23:46:33.625 239 12638.88 114.72 54864.15 88888.00 2013-08-27 23:46:33.750 239 12638.88 114.75 54864.15 88888.00 2013-08-27 23:46:33.875 239 12638.83 114.72 54864.15 88888.00 2013-08-27 23:46:34.000 239 12638.80 114.75 54864.15 88888.00 2013-08-27 23:46:34.125 239 12638.80 114.72 54864.15 88888.00 2013-08-27 23:46:34.250 239 12638.70 114.72 54864.15 88888.00 2013-08-27 23:46:34.375 239 12638.67 114.72 54864.18 88888.00 2013-08-27 23:46:34.500 239 12638.62 114.75 54864.15 88888.00 2013-08-27 23:46:34.625 239 12638.62 114.75 54864.12 88888.00 2013-08-27 23:46:34.750 239 12638.62 114.75 54864.15 88888.00 2013-08-27 23:46:34.875 239 12638.62 114.75 54864.15 88888.00 2013-08-27 23:46:35.000 239 12638.62 114.72 54864.12 88888.00 2013-08-27 23:46:35.125 239 12638.58 114.70 54864.12 88888.00 2013-08-27 23:46:35.250 239 12638.52 114.65 54864.15 88888.00 2013-08-27 23:46:35.375 239 12638.55 114.62 54864.12 88888.00 2013-08-27 23:46:35.500 239 12638.52 114.62 54864.12 88888.00 2013-08-27 23:46:35.625 239 12638.48 114.62 54864.12 88888.00 2013-08-27 23:46:35.750 239 12638.42 114.60 54864.15 88888.00 2013-08-27 23:46:35.875 239 12638.38 114.58 54864.15 88888.00 2013-08-27 23:46:36.000 239 12638.33 114.58 54864.15 88888.00 2013-08-27 23:46:36.125 239 12638.27 114.55 54864.12 88888.00 2013-08-27 23:46:36.250 239 12638.20 114.53 54864.15 88888.00 2013-08-27 23:46:36.375 239 12638.23 114.53 54864.15 88888.00 2013-08-27 23:46:36.500 239 12638.17 114.53 54864.18 88888.00 2013-08-27 23:46:36.625 239 12638.15 114.50 54864.15 88888.00 2013-08-27 23:46:36.750 239 12638.17 114.50 54864.12 88888.00 2013-08-27 23:46:36.875 239 12638.25 114.50 54864.12 88888.00 2013-08-27 23:46:37.000 239 12638.20 114.47 54864.12 88888.00 2013-08-27 23:46:37.125 239 12638.17 114.42 54864.12 88888.00 2013-08-27 23:46:37.250 239 12638.10 114.42 54864.12 88888.00 2013-08-27 23:46:37.375 239 12638.08 114.45 54864.15 88888.00 2013-08-27 23:46:37.500 239 12638.02 114.40 54864.12 88888.00 2013-08-27 23:46:37.625 239 12638.08 114.38 54864.12 88888.00 2013-08-27 23:46:37.750 239 12638.08 114.40 54864.10 88888.00 2013-08-27 23:46:37.875 239 12638.08 114.38 54864.12 88888.00 2013-08-27 23:46:38.000 239 12638.02 114.38 54864.10 88888.00 2013-08-27 23:46:38.125 239 12637.98 114.35 54864.10 88888.00 2013-08-27 23:46:38.250 239 12637.95 114.30 54864.07 88888.00 2013-08-27 23:46:38.375 239 12638.00 114.30 54864.05 88888.00 2013-08-27 23:46:38.500 239 12638.00 114.30 54864.07 88888.00 2013-08-27 23:46:38.625 239 12637.95 114.28 54864.07 88888.00 2013-08-27 23:46:38.750 239 12637.92 114.28 54864.07 88888.00 2013-08-27 23:46:38.875 239 12637.90 114.28 54864.05 88888.00 2013-08-27 23:46:39.000 239 12637.83 114.25 54864.05 88888.00 2013-08-27 23:46:39.125 239 12637.75 114.22 54864.07 88888.00 2013-08-27 23:46:39.250 239 12637.73 114.17 54864.05 88888.00 2013-08-27 23:46:39.375 239 12637.77 114.17 54864.07 88888.00 2013-08-27 23:46:39.500 239 12637.77 114.17 54864.05 88888.00 2013-08-27 23:46:39.625 239 12637.70 114.15 54864.07 88888.00 2013-08-27 23:46:39.750 239 12637.67 114.12 54864.05 88888.00 2013-08-27 23:46:39.875 239 12637.60 114.12 54864.03 88888.00 2013-08-27 23:46:40.000 239 12637.58 114.10 54864.03 88888.00 2013-08-27 23:46:40.125 239 12637.58 114.05 54864.05 88888.00 2013-08-27 23:46:40.250 239 12637.50 114.00 54864.05 88888.00 2013-08-27 23:46:40.375 239 12637.50 114.00 54864.03 88888.00 2013-08-27 23:46:40.500 239 12637.50 113.95 54864.03 88888.00 2013-08-27 23:46:40.625 239 12637.50 113.95 54864.03 88888.00 2013-08-27 23:46:40.750 239 12637.52 113.92 54864.03 88888.00 2013-08-27 23:46:40.875 239 12637.52 113.90 54864.03 88888.00 2013-08-27 23:46:41.000 239 12637.50 113.90 54864.03 88888.00 2013-08-27 23:46:41.125 239 12637.48 113.88 54864.03 88888.00 2013-08-27 23:46:41.250 239 12637.48 113.85 54864.03 88888.00 2013-08-27 23:46:41.375 239 12637.55 113.85 54864.00 88888.00 2013-08-27 23:46:41.500 239 12637.55 113.85 54864.03 88888.00 2013-08-27 23:46:41.625 239 12637.52 113.83 54864.03 88888.00 2013-08-27 23:46:41.750 239 12637.50 113.83 54864.03 88888.00 2013-08-27 23:46:41.875 239 12637.48 113.83 54864.03 88888.00 2013-08-27 23:46:42.000 239 12637.45 113.80 54864.00 88888.00 2013-08-27 23:46:42.125 239 12637.45 113.80 54864.03 88888.00 2013-08-27 23:46:42.250 239 12637.40 113.78 54864.00 88888.00 2013-08-27 23:46:42.375 239 12637.42 113.80 54864.00 88888.00 2013-08-27 23:46:42.500 239 12637.45 113.80 54864.00 88888.00 2013-08-27 23:46:42.625 239 12637.42 113.78 54864.03 88888.00 2013-08-27 23:46:42.750 239 12637.33 113.72 54864.00 88888.00 2013-08-27 23:46:42.875 239 12637.33 113.72 54864.03 88888.00 2013-08-27 23:46:43.000 239 12637.30 113.70 54864.00 88888.00 2013-08-27 23:46:43.125 239 12637.25 113.70 54864.03 88888.00 2013-08-27 23:46:43.250 239 12637.15 113.65 54864.00 88888.00 2013-08-27 23:46:43.375 239 12637.15 113.62 54864.00 88888.00 2013-08-27 23:46:43.500 239 12637.17 113.62 54864.00 88888.00 2013-08-27 23:46:43.625 239 12637.20 113.58 54864.00 88888.00 2013-08-27 23:46:43.750 239 12637.20 113.53 54864.00 88888.00 2013-08-27 23:46:43.875 239 12637.12 113.50 54863.97 88888.00 2013-08-27 23:46:44.000 239 12637.10 113.47 54863.95 88888.00 2013-08-27 23:46:44.125 239 12637.12 113.45 54863.97 88888.00 2013-08-27 23:46:44.250 239 12637.10 113.42 54863.97 88888.00 2013-08-27 23:46:44.375 239 12637.08 113.42 54863.95 88888.00 2013-08-27 23:46:44.500 239 12637.02 113.40 54863.95 88888.00 2013-08-27 23:46:44.625 239 12637.00 113.40 54863.95 88888.00 2013-08-27 23:46:44.750 239 12637.00 113.38 54863.95 88888.00 2013-08-27 23:46:44.875 239 12636.98 113.38 54863.93 88888.00 2013-08-27 23:46:45.000 239 12636.95 113.35 54863.95 88888.00 2013-08-27 23:46:45.125 239 12636.95 113.35 54863.97 88888.00 2013-08-27 23:46:45.250 239 12636.90 113.33 54863.97 88888.00 2013-08-27 23:46:45.375 239 12636.92 113.30 54863.95 88888.00 2013-08-27 23:46:45.500 239 12636.88 113.30 54863.90 88888.00 2013-08-27 23:46:45.625 239 12636.85 113.30 54863.93 88888.00 2013-08-27 23:46:45.750 239 12636.83 113.28 54863.93 88888.00 2013-08-27 23:46:45.875 239 12636.80 113.25 54863.95 88888.00 2013-08-27 23:46:46.000 239 12636.80 113.25 54863.93 88888.00 2013-08-27 23:46:46.125 239 12636.77 113.22 54863.95 88888.00 2013-08-27 23:46:46.250 239 12636.70 113.17 54863.93 88888.00 2013-08-27 23:46:46.375 239 12636.73 113.17 54863.93 88888.00 2013-08-27 23:46:46.500 239 12636.67 113.12 54863.93 88888.00 2013-08-27 23:46:46.625 239 12636.67 113.12 54863.95 88888.00 2013-08-27 23:46:46.750 239 12636.65 113.10 54863.93 88888.00 2013-08-27 23:46:46.875 239 12636.60 113.12 54863.95 88888.00 2013-08-27 23:46:47.000 239 12636.58 113.08 54863.90 88888.00 2013-08-27 23:46:47.125 239 12636.52 113.03 54863.93 88888.00 2013-08-27 23:46:47.250 239 12636.48 113.00 54863.90 88888.00 2013-08-27 23:46:47.375 239 12636.50 113.03 54863.93 88888.00 2013-08-27 23:46:47.500 239 12636.58 113.00 54863.90 88888.00 2013-08-27 23:46:47.625 239 12636.55 112.97 54863.90 88888.00 2013-08-27 23:46:47.750 239 12636.45 112.95 54863.88 88888.00 2013-08-27 23:46:47.875 239 12636.45 112.97 54863.90 88888.00 2013-08-27 23:46:48.000 239 12636.48 112.92 54863.88 88888.00 2013-08-27 23:46:48.125 239 12636.48 112.95 54863.88 88888.00 2013-08-27 23:46:48.250 239 12636.48 112.95 54863.85 88888.00 2013-08-27 23:46:48.375 239 12636.48 112.92 54863.85 88888.00 2013-08-27 23:46:48.500 239 12636.50 112.90 54863.85 88888.00 2013-08-27 23:46:48.625 239 12636.48 112.90 54863.85 88888.00 2013-08-27 23:46:48.750 239 12636.45 112.90 54863.85 88888.00 2013-08-27 23:46:48.875 239 12636.38 112.90 54863.82 88888.00 2013-08-27 23:46:49.000 239 12636.42 112.88 54863.82 88888.00 2013-08-27 23:46:49.125 239 12636.38 112.88 54863.82 88888.00 2013-08-27 23:46:49.250 239 12636.27 112.83 54863.82 88888.00 2013-08-27 23:46:49.375 239 12636.30 112.83 54863.82 88888.00 2013-08-27 23:46:49.500 239 12636.30 112.78 54863.80 88888.00 2013-08-27 23:46:49.625 239 12636.33 112.78 54863.80 88888.00 2013-08-27 23:46:49.750 239 12636.38 112.75 54863.78 88888.00 2013-08-27 23:46:49.875 239 12636.33 112.75 54863.78 88888.00 2013-08-27 23:46:50.000 239 12636.33 112.78 54863.80 88888.00 2013-08-27 23:46:50.125 239 12636.33 112.75 54863.78 88888.00 2013-08-27 23:46:50.250 239 12636.27 112.72 54863.75 88888.00 2013-08-27 23:46:50.375 239 12636.25 112.72 54863.75 88888.00 2013-08-27 23:46:50.500 239 12636.25 112.72 54863.78 88888.00 2013-08-27 23:46:50.625 239 12636.30 112.72 54863.78 88888.00 2013-08-27 23:46:50.750 239 12636.25 112.70 54863.78 88888.00 2013-08-27 23:46:50.875 239 12636.17 112.67 54863.78 88888.00 2013-08-27 23:46:51.000 239 12636.17 112.67 54863.75 88888.00 2013-08-27 23:46:51.125 239 12636.25 112.67 54863.72 88888.00 2013-08-27 23:46:51.250 239 12636.30 112.65 54863.75 88888.00 2013-08-27 23:46:51.375 239 12636.38 112.65 54863.75 88888.00 2013-08-27 23:46:51.500 239 12636.33 112.65 54863.75 88888.00 2013-08-27 23:46:51.625 239 12636.27 112.62 54863.72 88888.00 2013-08-27 23:46:51.750 239 12636.25 112.60 54863.68 88888.00 2013-08-27 23:46:51.875 239 12636.25 112.60 54863.65 88888.00 2013-08-27 23:46:52.000 239 12636.27 112.62 54863.65 88888.00 2013-08-27 23:46:52.125 239 12636.30 112.60 54863.65 88888.00 2013-08-27 23:46:52.250 239 12636.23 112.58 54863.65 88888.00 2013-08-27 23:46:52.375 239 12636.15 112.60 54863.62 88888.00 2013-08-27 23:46:52.500 239 12636.17 112.58 54863.62 88888.00 2013-08-27 23:46:52.625 239 12636.23 112.55 54863.62 88888.00 2013-08-27 23:46:52.750 239 12636.33 112.53 54863.60 88888.00 2013-08-27 23:46:52.875 239 12636.30 112.50 54863.57 88888.00 2013-08-27 23:46:53.000 239 12636.25 112.53 54863.57 88888.00 2013-08-27 23:46:53.125 239 12636.23 112.53 54863.60 88888.00 2013-08-27 23:46:53.250 239 12636.20 112.50 54863.60 88888.00 2013-08-27 23:46:53.375 239 12636.15 112.47 54863.57 88888.00 2013-08-27 23:46:53.500 239 12636.12 112.47 54863.57 88888.00 2013-08-27 23:46:53.625 239 12636.17 112.50 54863.57 88888.00 2013-08-27 23:46:53.750 239 12636.20 112.47 54863.57 88888.00 2013-08-27 23:46:53.875 239 12636.17 112.47 54863.57 88888.00 2013-08-27 23:46:54.000 239 12636.12 112.47 54863.53 88888.00 2013-08-27 23:46:54.125 239 12636.12 112.45 54863.53 88888.00 2013-08-27 23:46:54.250 239 12636.15 112.45 54863.53 88888.00 2013-08-27 23:46:54.375 239 12636.15 112.45 54863.53 88888.00 2013-08-27 23:46:54.500 239 12636.12 112.45 54863.50 88888.00 2013-08-27 23:46:54.625 239 12636.10 112.42 54863.47 88888.00 2013-08-27 23:46:54.750 239 12636.15 112.42 54863.45 88888.00 2013-08-27 23:46:54.875 239 12636.15 112.42 54863.45 88888.00 2013-08-27 23:46:55.000 239 12636.12 112.45 54863.45 88888.00 2013-08-27 23:46:55.125 239 12636.12 112.42 54863.47 88888.00 2013-08-27 23:46:55.250 239 12636.12 112.45 54863.47 88888.00 2013-08-27 23:46:55.375 239 12636.10 112.45 54863.45 88888.00 2013-08-27 23:46:55.500 239 12636.08 112.47 54863.43 88888.00 2013-08-27 23:46:55.625 239 12636.12 112.47 54863.43 88888.00 2013-08-27 23:46:55.750 239 12636.17 112.47 54863.40 88888.00 2013-08-27 23:46:55.875 239 12636.17 112.47 54863.40 88888.00 2013-08-27 23:46:56.000 239 12636.12 112.47 54863.38 88888.00 2013-08-27 23:46:56.125 239 12636.05 112.47 54863.35 88888.00 2013-08-27 23:46:56.250 239 12636.02 112.47 54863.35 88888.00 2013-08-27 23:46:56.375 239 12636.05 112.47 54863.35 88888.00 2013-08-27 23:46:56.500 239 12636.08 112.47 54863.35 88888.00 2013-08-27 23:46:56.625 239 12636.08 112.47 54863.32 88888.00 2013-08-27 23:46:56.750 239 12636.10 112.47 54863.38 88888.00 2013-08-27 23:46:56.875 239 12636.10 112.47 54863.32 88888.00 2013-08-27 23:46:57.000 239 12636.05 112.47 54863.30 88888.00 2013-08-27 23:46:57.125 239 12636.00 112.47 54863.32 88888.00 2013-08-27 23:46:57.250 239 12635.98 112.47 54863.32 88888.00 2013-08-27 23:46:57.375 239 12636.05 112.47 54863.32 88888.00 2013-08-27 23:46:57.500 239 12636.12 112.45 54863.32 88888.00 2013-08-27 23:46:57.625 239 12636.12 112.45 54863.30 88888.00 2013-08-27 23:46:57.750 239 12636.02 112.42 54863.28 88888.00 2013-08-27 23:46:57.875 239 12636.02 112.45 54863.28 88888.00 2013-08-27 23:46:58.000 239 12636.00 112.42 54863.25 88888.00 2013-08-27 23:46:58.125 239 12636.00 112.42 54863.25 88888.00 2013-08-27 23:46:58.250 239 12635.98 112.45 54863.28 88888.00 2013-08-27 23:46:58.375 239 12635.95 112.50 54863.25 88888.00 2013-08-27 23:46:58.500 239 12635.90 112.47 54863.25 88888.00 2013-08-27 23:46:58.625 239 12635.90 112.45 54863.22 88888.00 2013-08-27 23:46:58.750 239 12635.95 112.45 54863.22 88888.00 2013-08-27 23:46:58.875 239 12635.92 112.50 54863.20 88888.00 2013-08-27 23:46:59.000 239 12635.90 112.47 54863.18 88888.00 2013-08-27 23:46:59.125 239 12635.83 112.47 54863.20 88888.00 2013-08-27 23:46:59.250 239 12635.85 112.47 54863.20 88888.00 2013-08-27 23:46:59.375 239 12635.85 112.50 54863.22 88888.00 2013-08-27 23:46:59.500 239 12635.80 112.50 54863.22 88888.00 2013-08-27 23:46:59.625 239 12635.85 112.53 54863.20 88888.00 2013-08-27 23:46:59.750 239 12635.80 112.50 54863.18 88888.00 2013-08-27 23:46:59.875 239 12635.77 112.53 54863.18 88888.00 2013-08-27 23:47:00.000 239 12635.80 112.47 54863.15 88888.00 2013-08-27 23:47:00.125 239 12635.85 112.50 54863.15 88888.00 2013-08-27 23:47:00.250 239 12635.85 112.47 54863.15 88888.00 2013-08-27 23:47:00.375 239 12635.88 112.50 54863.12 88888.00 2013-08-27 23:47:00.500 239 12635.90 112.50 54863.15 88888.00 2013-08-27 23:47:00.625 239 12635.85 112.47 54863.12 88888.00 2013-08-27 23:47:00.750 239 12635.88 112.45 54863.10 88888.00 2013-08-27 23:47:00.875 239 12635.90 112.45 54863.07 88888.00 2013-08-27 23:47:01.000 239 12635.92 112.47 54863.07 88888.00 2013-08-27 23:47:01.125 239 12635.88 112.45 54863.07 88888.00 2013-08-27 23:47:01.250 239 12635.88 112.42 54863.07 88888.00 2013-08-27 23:47:01.375 239 12635.90 112.45 54863.07 88888.00 2013-08-27 23:47:01.500 239 12635.92 112.45 54863.05 88888.00 2013-08-27 23:47:01.625 239 12635.85 112.42 54863.03 88888.00 2013-08-27 23:47:01.750 239 12635.83 112.45 54863.05 88888.00 2013-08-27 23:47:01.875 239 12635.90 112.45 54863.05 88888.00 2013-08-27 23:47:02.000 239 12635.92 112.42 54863.03 88888.00 2013-08-27 23:47:02.125 239 12635.85 112.42 54863.00 88888.00 2013-08-27 23:47:02.250 239 12635.80 112.38 54863.00 88888.00 2013-08-27 23:47:02.375 239 12635.88 112.38 54863.00 88888.00 2013-08-27 23:47:02.500 239 12635.85 112.40 54862.97 88888.00 2013-08-27 23:47:02.625 239 12635.88 112.40 54862.97 88888.00 2013-08-27 23:47:02.750 239 12635.85 112.42 54862.97 88888.00 2013-08-27 23:47:02.875 239 12635.83 112.40 54863.00 88888.00 2013-08-27 23:47:03.000 239 12635.88 112.38 54862.97 88888.00 2013-08-27 23:47:03.125 239 12635.90 112.38 54862.97 88888.00 2013-08-27 23:47:03.250 239 12635.85 112.40 54862.97 88888.00 2013-08-27 23:47:03.375 239 12635.83 112.40 54862.95 88888.00 2013-08-27 23:47:03.500 239 12635.83 112.40 54862.93 88888.00 2013-08-27 23:47:03.625 239 12635.85 112.38 54862.97 88888.00 2013-08-27 23:47:03.750 239 12635.83 112.40 54862.97 88888.00 2013-08-27 23:47:03.875 239 12635.75 112.38 54862.95 88888.00 2013-08-27 23:47:04.000 239 12635.73 112.35 54862.93 88888.00 2013-08-27 23:47:04.125 239 12635.75 112.38 54862.93 88888.00 2013-08-27 23:47:04.250 239 12635.75 112.35 54862.93 88888.00 2013-08-27 23:47:04.375 239 12635.73 112.40 54862.95 88888.00 2013-08-27 23:47:04.500 239 12635.65 112.40 54862.95 88888.00 2013-08-27 23:47:04.625 239 12635.65 112.40 54862.93 88888.00 2013-08-27 23:47:04.750 239 12635.65 112.40 54862.93 88888.00 2013-08-27 23:47:04.875 239 12635.60 112.38 54862.95 88888.00 2013-08-27 23:47:05.000 239 12635.58 112.40 54862.93 88888.00 2013-08-27 23:47:05.125 239 12635.55 112.42 54862.93 88888.00 2013-08-27 23:47:05.250 239 12635.50 112.40 54862.93 88888.00 2013-08-27 23:47:05.375 239 12635.52 112.40 54862.90 88888.00 2013-08-27 23:47:05.500 239 12635.55 112.38 54862.93 88888.00 2013-08-27 23:47:05.625 239 12635.62 112.35 54862.90 88888.00 2013-08-27 23:47:05.750 239 12635.60 112.35 54862.88 88888.00 2013-08-27 23:47:05.875 239 12635.58 112.35 54862.88 88888.00 2013-08-27 23:47:06.000 239 12635.52 112.35 54862.88 88888.00 2013-08-27 23:47:06.125 239 12635.55 112.30 54862.88 88888.00 2013-08-27 23:47:06.250 239 12635.52 112.28 54862.85 88888.00 2013-08-27 23:47:06.375 239 12635.52 112.28 54862.88 88888.00 2013-08-27 23:47:06.500 239 12635.52 112.28 54862.85 88888.00 2013-08-27 23:47:06.625 239 12635.55 112.25 54862.82 88888.00 2013-08-27 23:47:06.750 239 12635.55 112.28 54862.82 88888.00 2013-08-27 23:47:06.875 239 12635.55 112.25 54862.82 88888.00 2013-08-27 23:47:07.000 239 12635.50 112.28 54862.80 88888.00 2013-08-27 23:47:07.125 239 12635.42 112.28 54862.82 88888.00 2013-08-27 23:47:07.250 239 12635.38 112.28 54862.80 88888.00 2013-08-27 23:47:07.375 239 12635.42 112.28 54862.80 88888.00 2013-08-27 23:47:07.500 239 12635.52 112.25 54862.78 88888.00 2013-08-27 23:47:07.625 239 12635.52 112.28 54862.78 88888.00 2013-08-27 23:47:07.750 239 12635.45 112.30 54862.78 88888.00 2013-08-27 23:47:07.875 239 12635.45 112.33 54862.80 88888.00 2013-08-27 23:47:08.000 239 12635.50 112.33 54862.80 88888.00 2013-08-27 23:47:08.125 239 12635.45 112.33 54862.80 88888.00 2013-08-27 23:47:08.250 239 12635.35 112.33 54862.78 88888.00 2013-08-27 23:47:08.375 239 12635.38 112.35 54862.78 88888.00 2013-08-27 23:47:08.500 239 12635.38 112.35 54862.78 88888.00 2013-08-27 23:47:08.625 239 12635.33 112.33 54862.78 88888.00 2013-08-27 23:47:08.750 239 12635.23 112.30 54862.78 88888.00 2013-08-27 23:47:08.875 239 12635.20 112.30 54862.80 88888.00 2013-08-27 23:47:09.000 239 12635.15 112.30 54862.78 88888.00 2013-08-27 23:47:09.125 239 12635.15 112.30 54862.75 88888.00 2013-08-27 23:47:09.250 239 12635.10 112.28 54862.78 88888.00 2013-08-27 23:47:09.375 239 12635.10 112.28 54862.80 88888.00 2013-08-27 23:47:09.500 239 12635.10 112.28 54862.78 88888.00 2013-08-27 23:47:09.625 239 12635.12 112.25 54862.78 88888.00 2013-08-27 23:47:09.750 239 12635.12 112.25 54862.78 88888.00 2013-08-27 23:47:09.875 239 12635.10 112.25 54862.80 88888.00 2013-08-27 23:47:10.000 239 12635.05 112.22 54862.78 88888.00 2013-08-27 23:47:10.125 239 12635.10 112.22 54862.72 88888.00 2013-08-27 23:47:10.250 239 12635.12 112.17 54862.70 88888.00 2013-08-27 23:47:10.375 239 12635.12 112.17 54862.70 88888.00 2013-08-27 23:47:10.500 239 12635.12 112.20 54862.72 88888.00 2013-08-27 23:47:10.625 239 12635.17 112.20 54862.72 88888.00 2013-08-27 23:47:10.750 239 12635.12 112.22 54862.72 88888.00 2013-08-27 23:47:10.875 239 12635.10 112.22 54862.72 88888.00 2013-08-27 23:47:11.000 239 12635.10 112.20 54862.70 88888.00 2013-08-27 23:47:11.125 239 12635.05 112.20 54862.70 88888.00 2013-08-27 23:47:11.250 239 12634.90 112.20 54862.72 88888.00 2013-08-27 23:47:11.375 239 12634.92 112.20 54862.72 88888.00 2013-08-27 23:47:11.500 239 12635.00 112.22 54862.70 88888.00 2013-08-27 23:47:11.625 239 12635.02 112.20 54862.72 88888.00 2013-08-27 23:47:11.750 239 12635.00 112.17 54862.70 88888.00 2013-08-27 23:47:11.875 239 12634.95 112.17 54862.72 88888.00 2013-08-27 23:47:12.000 239 12634.92 112.17 54862.72 88888.00 2013-08-27 23:47:12.125 239 12634.92 112.17 54862.72 88888.00 2013-08-27 23:47:12.250 239 12634.85 112.15 54862.72 88888.00 2013-08-27 23:47:12.375 239 12634.90 112.15 54862.72 88888.00 2013-08-27 23:47:12.500 239 12634.92 112.12 54862.70 88888.00 2013-08-27 23:47:12.625 239 12634.90 112.12 54862.70 88888.00 2013-08-27 23:47:12.750 239 12634.85 112.12 54862.70 88888.00 2013-08-27 23:47:12.875 239 12634.77 112.12 54862.72 88888.00 2013-08-27 23:47:13.000 239 12634.77 112.12 54862.70 88888.00 2013-08-27 23:47:13.125 239 12634.77 112.10 54862.70 88888.00 2013-08-27 23:47:13.250 239 12634.70 112.10 54862.70 88888.00 2013-08-27 23:47:13.375 239 12634.80 112.10 54862.70 88888.00 2013-08-27 23:47:13.500 239 12634.80 112.15 54862.70 88888.00 2013-08-27 23:47:13.625 239 12634.75 112.12 54862.70 88888.00 2013-08-27 23:47:13.750 239 12634.75 112.10 54862.70 88888.00 2013-08-27 23:47:13.875 239 12634.77 112.10 54862.72 88888.00 2013-08-27 23:47:14.000 239 12634.75 112.08 54862.68 88888.00 2013-08-27 23:47:14.125 239 12634.77 112.08 54862.72 88888.00 2013-08-27 23:47:14.250 239 12634.70 112.05 54862.72 88888.00 2013-08-27 23:47:14.375 239 12634.67 112.05 54862.70 88888.00 2013-08-27 23:47:14.500 239 12634.65 112.05 54862.68 88888.00 2013-08-27 23:47:14.625 239 12634.62 112.05 54862.68 88888.00 2013-08-27 23:47:14.750 239 12634.55 112.03 54862.68 88888.00 2013-08-27 23:47:14.875 239 12634.55 112.03 54862.70 88888.00 2013-08-27 23:47:15.000 239 12634.58 112.00 54862.70 88888.00 2013-08-27 23:47:15.125 239 12634.58 112.00 54862.72 88888.00 2013-08-27 23:47:15.250 239 12634.50 111.97 54862.72 88888.00 2013-08-27 23:47:15.375 239 12634.50 111.97 54862.70 88888.00 2013-08-27 23:47:15.500 239 12634.52 111.95 54862.68 88888.00 2013-08-27 23:47:15.625 239 12634.50 111.92 54862.70 88888.00 2013-08-27 23:47:15.750 239 12634.48 111.88 54862.70 88888.00 2013-08-27 23:47:15.875 239 12634.48 111.88 54862.70 88888.00 2013-08-27 23:47:16.000 239 12634.48 111.85 54862.68 88888.00 2013-08-27 23:47:16.125 239 12634.45 111.83 54862.68 88888.00 2013-08-27 23:47:16.250 239 12634.40 111.80 54862.68 88888.00 2013-08-27 23:47:16.375 239 12634.42 111.83 54862.68 88888.00 2013-08-27 23:47:16.500 239 12634.42 111.83 54862.68 88888.00 2013-08-27 23:47:16.625 239 12634.40 111.80 54862.68 88888.00 2013-08-27 23:47:16.750 239 12634.35 111.80 54862.68 88888.00 2013-08-27 23:47:16.875 239 12634.35 111.80 54862.65 88888.00 2013-08-27 23:47:17.000 239 12634.35 111.83 54862.65 88888.00 2013-08-27 23:47:17.125 239 12634.35 111.83 54862.65 88888.00 2013-08-27 23:47:17.250 239 12634.35 111.78 54862.65 88888.00 2013-08-27 23:47:17.375 239 12634.35 111.78 54862.65 88888.00 2013-08-27 23:47:17.500 239 12634.33 111.78 54862.68 88888.00 2013-08-27 23:47:17.625 239 12634.33 111.80 54862.70 88888.00 2013-08-27 23:47:17.750 239 12634.30 111.80 54862.70 88888.00 2013-08-27 23:47:17.875 239 12634.27 111.78 54862.70 88888.00 2013-08-27 23:47:18.000 239 12634.20 111.78 54862.70 88888.00 2013-08-27 23:47:18.125 239 12634.15 111.75 54862.72 88888.00 2013-08-27 23:47:18.250 239 12634.08 111.78 54862.70 88888.00 2013-08-27 23:47:18.375 239 12634.08 111.78 54862.68 88888.00 2013-08-27 23:47:18.500 239 12634.05 111.78 54862.65 88888.00 2013-08-27 23:47:18.625 239 12634.08 111.75 54862.68 88888.00 2013-08-27 23:47:18.750 239 12634.02 111.70 54862.68 88888.00 2013-08-27 23:47:18.875 239 12634.00 111.67 54862.68 88888.00 2013-08-27 23:47:19.000 239 12633.95 111.67 54862.70 88888.00 2013-08-27 23:47:19.125 239 12633.88 111.65 54862.70 88888.00 2013-08-27 23:47:19.250 239 12633.83 111.62 54862.70 88888.00 2013-08-27 23:47:19.375 239 12633.77 111.62 54862.70 88888.00 2013-08-27 23:47:19.500 239 12633.80 111.62 54862.70 88888.00 2013-08-27 23:47:19.625 239 12633.85 111.60 54862.70 88888.00 2013-08-27 23:47:19.750 239 12633.88 111.60 54862.72 88888.00 2013-08-27 23:47:19.875 239 12633.88 111.58 54862.70 88888.00 2013-08-27 23:47:20.000 239 12633.80 111.58 54862.70 88888.00 2013-08-27 23:47:20.125 239 12633.75 111.60 54862.72 88888.00 2013-08-27 23:47:20.250 239 12633.67 111.53 54862.72 88888.00 2013-08-27 23:47:20.375 239 12633.75 111.55 54862.70 88888.00 2013-08-27 23:47:20.500 239 12633.77 111.53 54862.70 88888.00 2013-08-27 23:47:20.625 239 12633.70 111.53 54862.70 88888.00 2013-08-27 23:47:20.750 239 12633.70 111.55 54862.72 88888.00 2013-08-27 23:47:20.875 239 12633.70 111.55 54862.72 88888.00 2013-08-27 23:47:21.000 239 12633.65 111.53 54862.70 88888.00 2013-08-27 23:47:21.125 239 12633.65 111.53 54862.70 88888.00 2013-08-27 23:47:21.250 239 12633.65 111.50 54862.72 88888.00 2013-08-27 23:47:21.375 239 12633.65 111.50 54862.72 88888.00 2013-08-27 23:47:21.500 239 12633.65 111.53 54862.70 88888.00 2013-08-27 23:47:21.625 239 12633.58 111.53 54862.72 88888.00 2013-08-27 23:47:21.750 239 12633.58 111.50 54862.72 88888.00 2013-08-27 23:47:21.875 239 12633.55 111.47 54862.72 88888.00 2013-08-27 23:47:22.000 239 12633.52 111.47 54862.72 88888.00 2013-08-27 23:47:22.125 239 12633.48 111.47 54862.72 88888.00 2013-08-27 23:47:22.250 239 12633.45 111.47 54862.70 88888.00 2013-08-27 23:47:22.375 239 12633.45 111.47 54862.72 88888.00 2013-08-27 23:47:22.500 239 12633.40 111.45 54862.75 88888.00 2013-08-27 23:47:22.625 239 12633.38 111.42 54862.72 88888.00 2013-08-27 23:47:22.750 239 12633.30 111.40 54862.72 88888.00 2013-08-27 23:47:22.875 239 12633.30 111.40 54862.72 88888.00 2013-08-27 23:47:23.000 239 12633.30 111.38 54862.72 88888.00 2013-08-27 23:47:23.125 239 12633.27 111.35 54862.75 88888.00 2013-08-27 23:47:23.250 239 12633.25 111.35 54862.75 88888.00 2013-08-27 23:47:23.375 239 12633.17 111.33 54862.75 88888.00 2013-08-27 23:47:23.500 239 12633.12 111.33 54862.75 88888.00 2013-08-27 23:47:23.625 239 12633.08 111.30 54862.75 88888.00 2013-08-27 23:47:23.750 239 12633.08 111.28 54862.75 88888.00 2013-08-27 23:47:23.875 239 12633.12 111.25 54862.72 88888.00 2013-08-27 23:47:24.000 239 12633.12 111.25 54862.70 88888.00 2013-08-27 23:47:24.125 239 12633.08 111.22 54862.72 88888.00 2013-08-27 23:47:24.250 239 12633.05 111.20 54862.72 88888.00 2013-08-27 23:47:24.375 239 12633.12 111.17 54862.75 88888.00 2013-08-27 23:47:24.500 239 12633.15 111.15 54862.72 88888.00 2013-08-27 23:47:24.625 239 12633.15 111.15 54862.72 88888.00 2013-08-27 23:47:24.750 239 12633.15 111.17 54862.70 88888.00 2013-08-27 23:47:24.875 239 12633.10 111.12 54862.70 88888.00 2013-08-27 23:47:25.000 239 12633.02 111.10 54862.68 88888.00 2013-08-27 23:47:25.125 239 12633.00 111.10 54862.70 88888.00 2013-08-27 23:47:25.250 239 12633.02 111.08 54862.70 88888.00 2013-08-27 23:47:25.375 239 12633.02 111.08 54862.70 88888.00 2013-08-27 23:47:25.500 239 12633.00 111.10 54862.70 88888.00 2013-08-27 23:47:25.625 239 12633.00 111.10 54862.68 88888.00 2013-08-27 23:47:25.750 239 12633.08 111.10 54862.68 88888.00 2013-08-27 23:47:25.875 239 12633.02 111.08 54862.70 88888.00 2013-08-27 23:47:26.000 239 12632.98 111.05 54862.70 88888.00 2013-08-27 23:47:26.125 239 12632.98 111.08 54862.72 88888.00 2013-08-27 23:47:26.250 239 12633.00 111.05 54862.72 88888.00 2013-08-27 23:47:26.375 239 12633.02 111.05 54862.70 88888.00 2013-08-27 23:47:26.500 239 12632.95 111.00 54862.72 88888.00 2013-08-27 23:47:26.625 239 12632.90 111.00 54862.72 88888.00 2013-08-27 23:47:26.750 239 12632.90 111.00 54862.72 88888.00 2013-08-27 23:47:26.875 239 12632.90 110.97 54862.70 88888.00 2013-08-27 23:47:27.000 239 12632.92 110.95 54862.68 88888.00 2013-08-27 23:47:27.125 239 12632.88 110.92 54862.72 88888.00 2013-08-27 23:47:27.250 239 12632.83 110.92 54862.68 88888.00 2013-08-27 23:47:27.375 239 12632.75 110.90 54862.65 88888.00 2013-08-27 23:47:27.500 239 12632.67 110.88 54862.68 88888.00 2013-08-27 23:47:27.625 239 12632.67 110.83 54862.68 88888.00 2013-08-27 23:47:27.750 239 12632.70 110.83 54862.68 88888.00 2013-08-27 23:47:27.875 239 12632.73 110.80 54862.68 88888.00 2013-08-27 23:47:28.000 239 12632.75 110.80 54862.68 88888.00 2013-08-27 23:47:28.125 239 12632.70 110.80 54862.68 88888.00 2013-08-27 23:47:28.250 239 12632.60 110.75 54862.68 88888.00 2013-08-27 23:47:28.375 239 12632.62 110.72 54862.68 88888.00 2013-08-27 23:47:28.500 239 12632.65 110.72 54862.65 88888.00 2013-08-27 23:47:28.625 239 12632.70 110.72 54862.68 88888.00 2013-08-27 23:47:28.750 239 12632.73 110.72 54862.65 88888.00 2013-08-27 23:47:28.875 239 12632.70 110.72 54862.68 88888.00 2013-08-27 23:47:29.000 239 12632.62 110.70 54862.68 88888.00 2013-08-27 23:47:29.125 239 12632.60 110.70 54862.68 88888.00 2013-08-27 23:47:29.250 239 12632.52 110.70 54862.68 88888.00 2013-08-27 23:47:29.375 239 12632.55 110.70 54862.68 88888.00 2013-08-27 23:47:29.500 239 12632.58 110.67 54862.68 88888.00 2013-08-27 23:47:29.625 239 12632.58 110.65 54862.65 88888.00 2013-08-27 23:47:29.750 239 12632.50 110.62 54862.62 88888.00 2013-08-27 23:47:29.875 239 12632.48 110.65 54862.68 88888.00 2013-08-27 23:47:30.000 239 12632.52 110.60 54862.62 88888.00 2013-08-27 23:47:30.125 239 12632.55 110.55 54862.65 88888.00 2013-08-27 23:47:30.250 239 12632.52 110.55 54862.65 88888.00 2013-08-27 23:47:30.375 239 12632.48 110.55 54862.65 88888.00 2013-08-27 23:47:30.500 239 12632.42 110.53 54862.62 88888.00 2013-08-27 23:47:30.625 239 12632.35 110.47 54862.62 88888.00 2013-08-27 23:47:30.750 239 12632.33 110.47 54862.57 88888.00 2013-08-27 23:47:30.875 239 12632.27 110.45 54862.62 88888.00 2013-08-27 23:47:31.000 239 12632.23 110.42 54862.62 88888.00 2013-08-27 23:47:31.125 239 12632.25 110.42 54862.62 88888.00 2013-08-27 23:47:31.250 239 12632.25 110.42 54862.60 88888.00 2013-08-27 23:47:31.375 239 12632.23 110.40 54862.57 88888.00 2013-08-27 23:47:31.500 239 12632.17 110.40 54862.60 88888.00 2013-08-27 23:47:31.625 239 12632.15 110.38 54862.62 88888.00 2013-08-27 23:47:31.750 239 12632.17 110.40 54862.62 88888.00 2013-08-27 23:47:31.875 239 12632.17 110.42 54862.62 88888.00 2013-08-27 23:47:32.000 239 12632.15 110.42 54862.62 88888.00 2013-08-27 23:47:32.125 239 12632.12 110.42 54862.65 88888.00 2013-08-27 23:47:32.250 239 12632.08 110.35 54862.62 88888.00 2013-08-27 23:47:32.375 239 12632.05 110.38 54862.60 88888.00 2013-08-27 23:47:32.500 239 12632.08 110.38 54862.62 88888.00 2013-08-27 23:47:32.625 239 12632.00 110.35 54862.62 88888.00 2013-08-27 23:47:32.750 239 12631.92 110.33 54862.62 88888.00 2013-08-27 23:47:32.875 239 12631.90 110.30 54862.60 88888.00 2013-08-27 23:47:33.000 239 12631.92 110.28 54862.60 88888.00 2013-08-27 23:47:33.125 239 12631.98 110.22 54862.60 88888.00 2013-08-27 23:47:33.250 239 12631.98 110.17 54862.60 88888.00 2013-08-27 23:47:33.375 239 12631.92 110.17 54862.60 88888.00 2013-08-27 23:47:33.500 239 12631.90 110.12 54862.57 88888.00 2013-08-27 23:47:33.625 239 12631.88 110.10 54862.57 88888.00 2013-08-27 23:47:33.750 239 12631.85 110.10 54862.57 88888.00 2013-08-27 23:47:33.875 239 12631.92 110.08 54862.55 88888.00 2013-08-27 23:47:34.000 239 12631.92 110.03 54862.55 88888.00 2013-08-27 23:47:34.125 239 12631.88 110.03 54862.57 88888.00 2013-08-27 23:47:34.250 239 12631.85 109.97 54862.57 88888.00 2013-08-27 23:47:34.375 239 12631.85 110.00 54862.55 88888.00 2013-08-27 23:47:34.500 239 12631.85 109.97 54862.55 88888.00 2013-08-27 23:47:34.625 239 12631.83 109.97 54862.57 88888.00 2013-08-27 23:47:34.750 239 12631.83 109.97 54862.55 88888.00 2013-08-27 23:47:34.875 239 12631.90 109.97 54862.57 88888.00 2013-08-27 23:47:35.000 239 12631.92 110.00 54862.55 88888.00 2013-08-27 23:47:35.125 239 12631.90 109.95 54862.53 88888.00 2013-08-27 23:47:35.250 239 12631.80 109.95 54862.53 88888.00 2013-08-27 23:47:35.375 239 12631.75 109.95 54862.50 88888.00 2013-08-27 23:47:35.500 239 12631.75 109.97 54862.50 88888.00 2013-08-27 23:47:35.625 239 12631.80 109.97 54862.50 88888.00 2013-08-27 23:47:35.750 239 12631.85 109.97 54862.50 88888.00 2013-08-27 23:47:35.875 239 12631.83 109.97 54862.47 88888.00 2013-08-27 23:47:36.000 239 12631.73 109.97 54862.50 88888.00 2013-08-27 23:47:36.125 239 12631.67 109.97 54862.50 88888.00 2013-08-27 23:47:36.250 239 12631.62 109.92 54862.50 88888.00 2013-08-27 23:47:36.375 239 12631.60 109.90 54862.53 88888.00 2013-08-27 23:47:36.500 239 12631.55 109.92 54862.53 88888.00 2013-08-27 23:47:36.625 239 12631.50 109.92 54862.50 88888.00 2013-08-27 23:47:36.750 239 12631.50 109.90 54862.50 88888.00 2013-08-27 23:47:36.875 239 12631.45 109.85 54862.50 88888.00 2013-08-27 23:47:37.000 239 12631.42 109.85 54862.50 88888.00 2013-08-27 23:47:37.125 239 12631.40 109.85 54862.50 88888.00 2013-08-27 23:47:37.250 239 12631.42 109.78 54862.53 88888.00 2013-08-27 23:47:37.375 239 12631.42 109.78 54862.53 88888.00 2013-08-27 23:47:37.500 239 12631.48 109.72 54862.50 88888.00 2013-08-27 23:47:37.625 239 12631.45 109.72 54862.50 88888.00 2013-08-27 23:47:37.750 239 12631.38 109.70 54862.47 88888.00 2013-08-27 23:47:37.875 239 12631.38 109.67 54862.45 88888.00 2013-08-27 23:47:38.000 239 12631.40 109.65 54862.45 88888.00 2013-08-27 23:47:38.125 239 12631.45 109.67 54862.45 88888.00 2013-08-27 23:47:38.250 239 12631.52 109.67 54862.43 88888.00 2013-08-27 23:47:38.375 239 12631.50 109.62 54862.43 88888.00 2013-08-27 23:47:38.500 239 12631.48 109.62 54862.40 88888.00 2013-08-27 23:47:38.625 239 12631.50 109.65 54862.40 88888.00 2013-08-27 23:47:38.750 239 12631.55 109.70 54862.40 88888.00 2013-08-27 23:47:38.875 239 12631.50 109.65 54862.40 88888.00 2013-08-27 23:47:39.000 239 12631.52 109.65 54862.40 88888.00 2013-08-27 23:47:39.125 239 12631.45 109.67 54862.40 88888.00 2013-08-27 23:47:39.250 239 12631.42 109.65 54862.38 88888.00 2013-08-27 23:47:39.375 239 12631.45 109.67 54862.38 88888.00 2013-08-27 23:47:39.500 239 12631.48 109.67 54862.38 88888.00 2013-08-27 23:47:39.625 239 12631.50 109.67 54862.35 88888.00 2013-08-27 23:47:39.750 239 12631.45 109.67 54862.35 88888.00 2013-08-27 23:47:39.875 239 12631.40 109.70 54862.32 88888.00 2013-08-27 23:47:40.000 239 12631.40 109.70 54862.32 88888.00 2013-08-27 23:47:40.125 239 12631.38 109.70 54862.32 88888.00 2013-08-27 23:47:40.250 239 12631.30 109.70 54862.35 88888.00 2013-08-27 23:47:40.375 239 12631.27 109.70 54862.35 88888.00 2013-08-27 23:47:40.500 239 12631.30 109.67 54862.35 88888.00 2013-08-27 23:47:40.625 239 12631.33 109.65 54862.32 88888.00 2013-08-27 23:47:40.750 239 12631.35 109.62 54862.32 88888.00 2013-08-27 23:47:40.875 239 12631.33 109.60 54862.32 88888.00 2013-08-27 23:47:41.000 239 12631.27 109.58 54862.30 88888.00 2013-08-27 23:47:41.125 239 12631.30 109.58 54862.30 88888.00 2013-08-27 23:47:41.250 239 12631.23 109.58 54862.30 88888.00 2013-08-27 23:47:41.375 239 12631.23 109.55 54862.25 88888.00 2013-08-27 23:47:41.500 239 12631.25 109.55 54862.25 88888.00 2013-08-27 23:47:41.625 239 12631.25 109.53 54862.22 88888.00 2013-08-27 23:47:41.750 239 12631.23 109.47 54862.25 88888.00 2013-08-27 23:47:41.875 239 12631.25 109.47 54862.20 88888.00 2013-08-27 23:47:42.000 239 12631.30 109.45 54862.18 88888.00 2013-08-27 23:47:42.125 239 12631.35 109.42 54862.18 88888.00 2013-08-27 23:47:42.250 239 12631.33 109.40 54862.18 88888.00 2013-08-27 23:47:42.375 239 12631.33 109.42 54862.15 88888.00 2013-08-27 23:47:42.500 239 12631.40 109.42 54862.12 88888.00 2013-08-27 23:47:42.625 239 12631.40 109.40 54862.15 88888.00 2013-08-27 23:47:42.750 239 12631.42 109.42 54862.12 88888.00 2013-08-27 23:47:42.875 239 12631.45 109.42 54862.10 88888.00 2013-08-27 23:47:43.000 239 12631.45 109.42 54862.03 88888.00 2013-08-27 23:47:43.125 239 12631.42 109.45 54862.03 88888.00 2013-08-27 23:47:43.250 239 12631.35 109.45 54862.03 88888.00 2013-08-27 23:47:43.375 239 12631.42 109.47 54862.03 88888.00 2013-08-27 23:47:43.500 239 12631.45 109.47 54862.05 88888.00 2013-08-27 23:47:43.625 239 12631.38 109.53 54862.03 88888.00 2013-08-27 23:47:43.750 239 12631.35 109.53 54862.03 88888.00 2013-08-27 23:47:43.875 239 12631.35 109.53 54862.00 88888.00 2013-08-27 23:47:44.000 239 12631.35 109.53 54861.97 88888.00 2013-08-27 23:47:44.125 239 12631.38 109.55 54862.00 88888.00 2013-08-27 23:47:44.250 239 12631.35 109.55 54861.97 88888.00 2013-08-27 23:47:44.375 239 12631.40 109.53 54861.97 88888.00 2013-08-27 23:47:44.500 239 12631.42 109.55 54861.93 88888.00 2013-08-27 23:47:44.625 239 12631.42 109.53 54861.93 88888.00 2013-08-27 23:47:44.750 239 12631.42 109.53 54861.93 88888.00 2013-08-27 23:47:44.875 239 12631.48 109.53 54861.88 88888.00 2013-08-27 23:47:45.000 239 12631.52 109.53 54861.88 88888.00 2013-08-27 23:47:45.125 239 12631.52 109.55 54861.82 88888.00 2013-08-27 23:47:45.250 239 12631.55 109.53 54861.82 88888.00 2013-08-27 23:47:45.375 239 12631.58 109.53 54861.80 88888.00 2013-08-27 23:47:45.500 239 12631.62 109.50 54861.82 88888.00 2013-08-27 23:47:45.625 239 12631.60 109.53 54861.78 88888.00 2013-08-27 23:47:45.750 239 12631.60 109.53 54861.80 88888.00 2013-08-27 23:47:45.875 239 12631.60 109.55 54861.80 88888.00 2013-08-27 23:47:46.000 239 12631.65 109.55 54861.75 88888.00 2013-08-27 23:47:46.125 239 12631.62 109.58 54861.75 88888.00 2013-08-27 23:47:46.250 239 12631.60 109.58 54861.75 88888.00 2013-08-27 23:47:46.375 239 12631.62 109.60 54861.72 88888.00 2013-08-27 23:47:46.500 239 12631.62 109.60 54861.70 88888.00 2013-08-27 23:47:46.625 239 12631.58 109.62 54861.68 88888.00 2013-08-27 23:47:46.750 239 12631.58 109.65 54861.68 88888.00 2013-08-27 23:47:46.875 239 12631.62 109.65 54861.62 88888.00 2013-08-27 23:47:47.000 239 12631.73 109.65 54861.60 88888.00 2013-08-27 23:47:47.125 239 12631.73 109.67 54861.60 88888.00 2013-08-27 23:47:47.250 239 12631.70 109.70 54861.60 88888.00 2013-08-27 23:47:47.375 239 12631.77 109.70 54861.60 88888.00 2013-08-27 23:47:47.500 239 12631.77 109.72 54861.57 88888.00 2013-08-27 23:47:47.625 239 12631.80 109.75 54861.55 88888.00 2013-08-27 23:47:47.750 239 12631.85 109.75 54861.55 88888.00 2013-08-27 23:47:47.875 239 12631.85 109.78 54861.55 88888.00 2013-08-27 23:47:48.000 239 12631.83 109.78 54861.50 88888.00 2013-08-27 23:47:48.125 239 12631.77 109.78 54861.47 88888.00 2013-08-27 23:47:48.250 239 12631.80 109.75 54861.47 88888.00 2013-08-27 23:47:48.375 239 12631.92 109.83 54861.45 88888.00 2013-08-27 23:47:48.500 239 12632.00 109.83 54861.45 88888.00 2013-08-27 23:47:48.625 239 12632.02 109.83 54861.40 88888.00 2013-08-27 23:47:48.750 239 12632.00 109.88 54861.38 88888.00 2013-08-27 23:47:48.875 239 12631.98 109.90 54861.38 88888.00 2013-08-27 23:47:49.000 239 12632.02 109.92 54861.38 88888.00 2013-08-27 23:47:49.125 239 12632.10 109.95 54861.32 88888.00 2013-08-27 23:47:49.250 239 12632.10 109.95 54861.30 88888.00 2013-08-27 23:47:49.375 239 12632.15 109.95 54861.28 88888.00 2013-08-27 23:47:49.500 239 12632.15 110.00 54861.28 88888.00 2013-08-27 23:47:49.625 239 12632.23 110.03 54861.25 88888.00 2013-08-27 23:47:49.750 239 12632.25 110.05 54861.22 88888.00 2013-08-27 23:47:49.875 239 12632.25 110.08 54861.18 88888.00 2013-08-27 23:47:50.000 239 12632.27 110.08 54861.15 88888.00 2013-08-27 23:47:50.125 239 12632.30 110.12 54861.15 88888.00 2013-08-27 23:47:50.250 239 12632.30 110.15 54861.15 88888.00 2013-08-27 23:47:50.375 239 12632.27 110.15 54861.10 88888.00 2013-08-27 23:47:50.500 239 12632.27 110.15 54861.07 88888.00 2013-08-27 23:47:50.625 239 12632.33 110.17 54861.07 88888.00 2013-08-27 23:47:50.750 239 12632.30 110.20 54861.07 88888.00 2013-08-27 23:47:50.875 239 12632.27 110.22 54861.05 88888.00 2013-08-27 23:47:51.000 239 12632.25 110.25 54861.00 88888.00 2013-08-27 23:47:51.125 239 12632.33 110.22 54861.00 88888.00 2013-08-27 23:47:51.250 239 12632.42 110.25 54860.97 88888.00 2013-08-27 23:47:51.375 239 12632.48 110.28 54860.95 88888.00 2013-08-27 23:47:51.500 239 12632.42 110.30 54860.95 88888.00 2013-08-27 23:47:51.625 239 12632.42 110.33 54860.93 88888.00 2013-08-27 23:47:51.750 239 12632.42 110.33 54860.93 88888.00 2013-08-27 23:47:51.875 239 12632.40 110.33 54860.93 88888.00 2013-08-27 23:47:52.000 239 12632.40 110.35 54860.88 88888.00 2013-08-27 23:47:52.125 239 12632.45 110.40 54860.88 88888.00 2013-08-27 23:47:52.250 239 12632.52 110.40 54860.85 88888.00 2013-08-27 23:47:52.375 239 12632.58 110.42 54860.82 88888.00 2013-08-27 23:47:52.500 239 12632.58 110.45 54860.82 88888.00 2013-08-27 23:47:52.625 239 12632.60 110.47 54860.80 88888.00 2013-08-27 23:47:52.750 239 12632.65 110.53 54860.78 88888.00 2013-08-27 23:47:52.875 239 12632.60 110.58 54860.75 88888.00 2013-08-27 23:47:53.000 239 12632.58 110.60 54860.72 88888.00 2013-08-27 23:47:53.125 239 12632.65 110.65 54860.72 88888.00 2013-08-27 23:47:53.250 239 12632.62 110.67 54860.70 88888.00 2013-08-27 23:47:53.375 239 12632.65 110.70 54860.68 88888.00 2013-08-27 23:47:53.500 239 12632.73 110.75 54860.65 88888.00 2013-08-27 23:47:53.625 239 12632.75 110.78 54860.65 88888.00 2013-08-27 23:47:53.750 239 12632.70 110.80 54860.65 88888.00 2013-08-27 23:47:53.875 239 12632.62 110.83 54860.60 88888.00 2013-08-27 23:47:54.000 239 12632.67 110.85 54860.60 88888.00 2013-08-27 23:47:54.125 239 12632.73 110.88 54860.60 88888.00 2013-08-27 23:47:54.250 239 12632.65 110.90 54860.57 88888.00 2013-08-27 23:47:54.375 239 12632.67 110.88 54860.53 88888.00 2013-08-27 23:47:54.500 239 12632.73 110.92 54860.53 88888.00 2013-08-27 23:47:54.625 239 12632.73 110.95 54860.50 88888.00 2013-08-27 23:47:54.750 239 12632.73 110.97 54860.50 88888.00 2013-08-27 23:47:54.875 239 12632.73 110.95 54860.45 88888.00 2013-08-27 23:47:55.000 239 12632.73 110.97 54860.45 88888.00 2013-08-27 23:47:55.125 239 12632.73 111.00 54860.40 88888.00 2013-08-27 23:47:55.250 239 12632.77 111.03 54860.43 88888.00 2013-08-27 23:47:55.375 239 12632.83 111.03 54860.43 88888.00 2013-08-27 23:47:55.500 239 12632.85 111.05 54860.40 88888.00 2013-08-27 23:47:55.625 239 12632.90 111.05 54860.40 88888.00 2013-08-27 23:47:55.750 239 12632.85 111.10 54860.40 88888.00 2013-08-27 23:47:55.875 239 12632.83 111.12 54860.38 88888.00 2013-08-27 23:47:56.000 239 12632.88 111.12 54860.30 88888.00 2013-08-27 23:47:56.125 239 12632.95 111.12 54860.32 88888.00 2013-08-27 23:47:56.250 239 12633.02 111.12 54860.30 88888.00 2013-08-27 23:47:56.375 239 12633.02 111.17 54860.28 88888.00 2013-08-27 23:47:56.500 239 12632.98 111.22 54860.25 88888.00 2013-08-27 23:47:56.625 239 12633.00 111.25 54860.22 88888.00 2013-08-27 23:47:56.750 239 12633.00 111.30 54860.18 88888.00 2013-08-27 23:47:56.875 239 12633.05 111.33 54860.12 88888.00 2013-08-27 23:47:57.000 239 12633.10 111.35 54860.10 88888.00 2013-08-27 23:47:57.125 239 12633.10 111.40 54860.12 88888.00 2013-08-27 23:47:57.250 239 12633.05 111.40 54860.10 88888.00 2013-08-27 23:47:57.375 239 12633.10 111.45 54860.03 88888.00 2013-08-27 23:47:57.500 239 12633.17 111.47 54860.00 88888.00 2013-08-27 23:47:57.625 239 12633.20 111.50 54860.03 88888.00 2013-08-27 23:47:57.750 239 12633.27 111.50 54860.03 88888.00 2013-08-27 23:47:57.875 239 12633.25 111.55 54860.03 88888.00 2013-08-27 23:47:58.000 239 12633.27 111.58 54860.00 88888.00 2013-08-27 23:47:58.125 239 12633.33 111.60 54859.97 88888.00 2013-08-27 23:47:58.250 239 12633.25 111.62 54859.95 88888.00 2013-08-27 23:47:58.375 239 12633.25 111.67 54859.95 88888.00 2013-08-27 23:47:58.500 239 12633.23 111.70 54859.95 88888.00 2013-08-27 23:47:58.625 239 12633.25 111.72 54859.93 88888.00 2013-08-27 23:47:58.750 239 12633.23 111.72 54859.93 88888.00 2013-08-27 23:47:58.875 239 12633.25 111.72 54859.88 88888.00 2013-08-27 23:47:59.000 239 12633.30 111.75 54859.85 88888.00 2013-08-27 23:47:59.125 239 12633.35 111.78 54859.85 88888.00 2013-08-27 23:47:59.250 239 12633.35 111.78 54859.85 88888.00 2013-08-27 23:47:59.375 239 12633.45 111.80 54859.82 88888.00 2013-08-27 23:47:59.500 239 12633.42 111.80 54859.80 88888.00 2013-08-27 23:47:59.625 239 12633.42 111.83 54859.78 88888.00 2013-08-27 23:47:59.750 239 12633.42 111.88 54859.75 88888.00 2013-08-27 23:47:59.875 239 12633.48 111.90 54859.72 88888.00 2013-08-27 23:48:00.000 239 12633.48 111.92 54859.68 88888.00 2013-08-27 23:48:00.125 239 12633.45 111.95 54859.68 88888.00 2013-08-27 23:48:00.250 239 12633.45 111.95 54859.68 88888.00 2013-08-27 23:48:00.375 239 12633.52 112.00 54859.68 88888.00 2013-08-27 23:48:00.500 239 12633.52 112.03 54859.65 88888.00 2013-08-27 23:48:00.625 239 12633.58 112.05 54859.62 88888.00 2013-08-27 23:48:00.750 239 12633.55 112.08 54859.60 88888.00 2013-08-27 23:48:00.875 239 12633.58 112.10 54859.57 88888.00 2013-08-27 23:48:01.000 239 12633.62 112.10 54859.57 88888.00 2013-08-27 23:48:01.125 239 12633.65 112.17 54859.60 88888.00 2013-08-27 23:48:01.250 239 12633.65 112.17 54859.60 88888.00 2013-08-27 23:48:01.375 239 12633.67 112.20 54859.57 88888.00 2013-08-27 23:48:01.500 239 12633.70 112.22 54859.55 88888.00 2013-08-27 23:48:01.625 239 12633.75 112.25 54859.53 88888.00 2013-08-27 23:48:01.750 239 12633.83 112.28 54859.50 88888.00 2013-08-27 23:48:01.875 239 12633.80 112.28 54859.45 88888.00 2013-08-27 23:48:02.000 239 12633.77 112.33 54859.45 88888.00 2013-08-27 23:48:02.125 239 12633.75 112.38 54859.47 88888.00 2013-08-27 23:48:02.250 239 12633.70 112.38 54859.47 88888.00 2013-08-27 23:48:02.375 239 12633.77 112.42 54859.47 88888.00 2013-08-27 23:48:02.500 239 12633.83 112.42 54859.43 88888.00 2013-08-27 23:48:02.625 239 12633.83 112.45 54859.40 88888.00 2013-08-27 23:48:02.750 239 12633.80 112.47 54859.40 88888.00 2013-08-27 23:48:02.875 239 12633.77 112.47 54859.38 88888.00 2013-08-27 23:48:03.000 239 12633.80 112.50 54859.35 88888.00 2013-08-27 23:48:03.125 239 12633.85 112.50 54859.32 88888.00 2013-08-27 23:48:03.250 239 12633.88 112.53 54859.32 88888.00 2013-08-27 23:48:03.375 239 12633.90 112.58 54859.30 88888.00 2013-08-27 23:48:03.500 239 12634.00 112.65 54859.32 88888.00 2013-08-27 23:48:03.625 239 12634.05 112.62 54859.32 88888.00 2013-08-27 23:48:03.750 239 12634.08 112.65 54859.30 88888.00 2013-08-27 23:48:03.875 239 12634.08 112.65 54859.28 88888.00 2013-08-27 23:48:04.000 239 12634.08 112.70 54859.25 88888.00 2013-08-27 23:48:04.125 239 12634.08 112.72 54859.25 88888.00 2013-08-27 23:48:04.250 239 12634.10 112.72 54859.25 88888.00 2013-08-27 23:48:04.375 239 12634.17 112.75 54859.22 88888.00 2013-08-27 23:48:04.500 239 12634.12 112.75 54859.22 88888.00 2013-08-27 23:48:04.625 239 12634.12 112.75 54859.20 88888.00 2013-08-27 23:48:04.750 239 12634.12 112.78 54859.20 88888.00 2013-08-27 23:48:04.875 239 12634.15 112.80 54859.20 88888.00 2013-08-27 23:48:05.000 239 12634.12 112.80 54859.18 88888.00 2013-08-27 23:48:05.125 239 12634.15 112.83 54859.20 88888.00 2013-08-27 23:48:05.250 239 12634.12 112.88 54859.20 88888.00 2013-08-27 23:48:05.375 239 12634.12 112.88 54859.18 88888.00 2013-08-27 23:48:05.500 239 12634.12 112.90 54859.12 88888.00 2013-08-27 23:48:05.625 239 12634.17 112.92 54859.12 88888.00 2013-08-27 23:48:05.750 239 12634.17 112.92 54859.12 88888.00 2013-08-27 23:48:05.875 239 12634.27 112.95 54859.12 88888.00 2013-08-27 23:48:06.000 239 12634.35 112.97 54859.07 88888.00 2013-08-27 23:48:06.125 239 12634.40 113.00 54859.10 88888.00 2013-08-27 23:48:06.250 239 12634.40 113.00 54859.10 88888.00 2013-08-27 23:48:06.375 239 12634.40 113.05 54859.07 88888.00 2013-08-27 23:48:06.500 239 12634.35 113.10 54859.05 88888.00 2013-08-27 23:48:06.625 239 12634.40 113.10 54859.05 88888.00 2013-08-27 23:48:06.750 239 12634.45 113.12 54859.03 88888.00 2013-08-27 23:48:06.875 239 12634.48 113.15 54859.03 88888.00 2013-08-27 23:48:07.000 239 12634.45 113.17 54859.00 88888.00 2013-08-27 23:48:07.125 239 12634.42 113.20 54859.00 88888.00 2013-08-27 23:48:07.250 239 12634.40 113.25 54858.97 88888.00 2013-08-27 23:48:07.375 239 12634.42 113.28 54858.97 88888.00 2013-08-27 23:48:07.500 239 12634.42 113.30 54858.97 88888.00 2013-08-27 23:48:07.625 239 12634.50 113.30 54858.97 88888.00 2013-08-27 23:48:07.750 239 12634.50 113.30 54858.97 88888.00 2013-08-27 23:48:07.875 239 12634.55 113.30 54858.95 88888.00 2013-08-27 23:48:08.000 239 12634.60 113.33 54858.93 88888.00 2013-08-27 23:48:08.125 239 12634.62 113.35 54858.93 88888.00 2013-08-27 23:48:08.250 239 12634.62 113.33 54858.95 88888.00 2013-08-27 23:48:08.375 239 12634.67 113.38 54858.93 88888.00 2013-08-27 23:48:08.500 239 12634.70 113.38 54858.90 88888.00 2013-08-27 23:48:08.625 239 12634.75 113.38 54858.88 88888.00 2013-08-27 23:48:08.750 239 12634.75 113.35 54858.88 88888.00 2013-08-27 23:48:08.875 239 12634.77 113.35 54858.88 88888.00 2013-08-27 23:48:09.000 239 12634.80 113.38 54858.85 88888.00 2013-08-27 23:48:09.125 239 12634.80 113.38 54858.82 88888.00 2013-08-27 23:48:09.250 239 12634.73 113.42 54858.85 88888.00 2013-08-27 23:48:09.375 239 12634.80 113.47 54858.85 88888.00 2013-08-27 23:48:09.500 239 12634.85 113.47 54858.85 88888.00 2013-08-27 23:48:09.625 239 12634.85 113.50 54858.85 88888.00 2013-08-27 23:48:09.750 239 12634.85 113.53 54858.85 88888.00 2013-08-27 23:48:09.875 239 12634.85 113.53 54858.82 88888.00 2013-08-27 23:48:10.000 239 12634.90 113.58 54858.80 88888.00 2013-08-27 23:48:10.125 239 12634.95 113.60 54858.82 88888.00 2013-08-27 23:48:10.250 239 12634.92 113.60 54858.82 88888.00 2013-08-27 23:48:10.375 239 12634.88 113.60 54858.80 88888.00 2013-08-27 23:48:10.500 239 12634.80 113.65 54858.80 88888.00 2013-08-27 23:48:10.625 239 12634.85 113.67 54858.80 88888.00 2013-08-27 23:48:10.750 239 12634.92 113.70 54858.75 88888.00 2013-08-27 23:48:10.875 239 12634.98 113.72 54858.78 88888.00 2013-08-27 23:48:11.000 239 12635.00 113.72 54858.78 88888.00 2013-08-27 23:48:11.125 239 12635.02 113.70 54858.72 88888.00 2013-08-27 23:48:11.250 239 12635.02 113.72 54858.75 88888.00 2013-08-27 23:48:11.375 239 12635.02 113.72 54858.75 88888.00 2013-08-27 23:48:11.500 239 12635.00 113.72 54858.78 88888.00 2013-08-27 23:48:11.625 239 12635.02 113.72 54858.75 88888.00 2013-08-27 23:48:11.750 239 12635.02 113.72 54858.72 88888.00 2013-08-27 23:48:11.875 239 12635.05 113.72 54858.70 88888.00 2013-08-27 23:48:12.000 239 12635.00 113.70 54858.72 88888.00 2013-08-27 23:48:12.125 239 12635.00 113.75 54858.72 88888.00 2013-08-27 23:48:12.250 239 12635.02 113.72 54858.68 88888.00 2013-08-27 23:48:12.375 239 12635.08 113.72 54858.70 88888.00 2013-08-27 23:48:12.500 239 12635.15 113.72 54858.68 88888.00 2013-08-27 23:48:12.625 239 12635.17 113.72 54858.68 88888.00 2013-08-27 23:48:12.750 239 12635.12 113.72 54858.65 88888.00 2013-08-27 23:48:12.875 239 12635.12 113.75 54858.68 88888.00 2013-08-27 23:48:13.000 239 12635.12 113.75 54858.62 88888.00 2013-08-27 23:48:13.125 239 12635.10 113.75 54858.65 88888.00 2013-08-27 23:48:13.250 239 12635.10 113.78 54858.65 88888.00 2013-08-27 23:48:13.375 239 12635.20 113.80 54858.62 88888.00 2013-08-27 23:48:13.500 239 12635.23 113.80 54858.60 88888.00 2013-08-27 23:48:13.625 239 12635.20 113.80 54858.60 88888.00 2013-08-27 23:48:13.750 239 12635.17 113.83 54858.65 88888.00 2013-08-27 23:48:13.875 239 12635.20 113.85 54858.65 88888.00 2013-08-27 23:48:14.000 239 12635.20 113.88 54858.65 88888.00 2013-08-27 23:48:14.125 239 12635.17 113.90 54858.65 88888.00 2013-08-27 23:48:14.250 239 12635.17 113.92 54858.65 88888.00 2013-08-27 23:48:14.375 239 12635.23 113.95 54858.65 88888.00 2013-08-27 23:48:14.500 239 12635.25 113.95 54858.62 88888.00 2013-08-27 23:48:14.625 239 12635.27 114.00 54858.65 88888.00 2013-08-27 23:48:14.750 239 12635.23 114.00 54858.62 88888.00 2013-08-27 23:48:14.875 239 12635.25 114.00 54858.62 88888.00 2013-08-27 23:48:15.000 239 12635.25 114.00 54858.60 88888.00 2013-08-27 23:48:15.125 239 12635.20 114.05 54858.62 88888.00 2013-08-27 23:48:15.250 239 12635.15 114.05 54858.65 88888.00 2013-08-27 23:48:15.375 239 12635.17 114.05 54858.62 88888.00 2013-08-27 23:48:15.500 239 12635.17 114.05 54858.62 88888.00 2013-08-27 23:48:15.625 239 12635.25 114.05 54858.60 88888.00 2013-08-27 23:48:15.750 239 12635.25 114.08 54858.60 88888.00 2013-08-27 23:48:15.875 239 12635.25 114.08 54858.60 88888.00 2013-08-27 23:48:16.000 239 12635.25 114.03 54858.62 88888.00 2013-08-27 23:48:16.125 239 12635.15 114.05 54858.60 88888.00 2013-08-27 23:48:16.250 239 12635.15 114.03 54858.60 88888.00 2013-08-27 23:48:16.375 239 12635.25 114.08 54858.55 88888.00 2013-08-27 23:48:16.500 239 12635.27 114.08 54858.57 88888.00 2013-08-27 23:48:16.625 239 12635.27 114.05 54858.55 88888.00 2013-08-27 23:48:16.750 239 12635.30 114.05 54858.57 88888.00 2013-08-27 23:48:16.875 239 12635.25 114.03 54858.57 88888.00 2013-08-27 23:48:17.000 239 12635.27 114.05 54858.55 88888.00 2013-08-27 23:48:17.125 239 12635.33 114.05 54858.57 88888.00 2013-08-27 23:48:17.250 239 12635.27 114.03 54858.57 88888.00 2013-08-27 23:48:17.375 239 12635.25 114.05 54858.55 88888.00 2013-08-27 23:48:17.500 239 12635.23 114.08 54858.55 88888.00 2013-08-27 23:48:17.625 239 12635.25 114.12 54858.57 88888.00 2013-08-27 23:48:17.750 239 12635.23 114.12 54858.60 88888.00 2013-08-27 23:48:17.875 239 12635.17 114.10 54858.57 88888.00 2013-08-27 23:48:18.000 239 12635.17 114.10 54858.57 88888.00 2013-08-27 23:48:18.125 239 12635.23 114.12 54858.60 88888.00 2013-08-27 23:48:18.250 239 12635.20 114.12 54858.60 88888.00 2013-08-27 23:48:18.375 239 12635.23 114.12 54858.57 88888.00 2013-08-27 23:48:18.500 239 12635.17 114.15 54858.60 88888.00 2013-08-27 23:48:18.625 239 12635.15 114.15 54858.60 88888.00 2013-08-27 23:48:18.750 239 12635.15 114.17 54858.57 88888.00 2013-08-27 23:48:18.875 239 12635.15 114.15 54858.57 88888.00 2013-08-27 23:48:19.000 239 12635.15 114.15 54858.57 88888.00 2013-08-27 23:48:19.125 239 12635.20 114.15 54858.60 88888.00 2013-08-27 23:48:19.250 239 12635.15 114.12 54858.60 88888.00 2013-08-27 23:48:19.375 239 12635.17 114.15 54858.57 88888.00 2013-08-27 23:48:19.500 239 12635.17 114.12 54858.57 88888.00 2013-08-27 23:48:19.625 239 12635.17 114.10 54858.55 88888.00 2013-08-27 23:48:19.750 239 12635.23 114.12 54858.57 88888.00 2013-08-27 23:48:19.875 239 12635.20 114.12 54858.53 88888.00 2013-08-27 23:48:20.000 239 12635.23 114.12 54858.50 88888.00 2013-08-27 23:48:20.125 239 12635.30 114.12 54858.53 88888.00 2013-08-27 23:48:20.250 239 12635.30 114.12 54858.55 88888.00 2013-08-27 23:48:20.375 239 12635.30 114.15 54858.55 88888.00 2013-08-27 23:48:20.500 239 12635.27 114.15 54858.55 88888.00 2013-08-27 23:48:20.625 239 12635.30 114.17 54858.53 88888.00 2013-08-27 23:48:20.750 239 12635.30 114.20 54858.55 88888.00 2013-08-27 23:48:20.875 239 12635.30 114.20 54858.55 88888.00 2013-08-27 23:48:21.000 239 12635.23 114.22 54858.53 88888.00 2013-08-27 23:48:21.125 239 12635.17 114.22 54858.53 88888.00 2013-08-27 23:48:21.250 239 12635.15 114.22 54858.55 88888.00 2013-08-27 23:48:21.375 239 12635.15 114.25 54858.53 88888.00 2013-08-27 23:48:21.500 239 12635.12 114.22 54858.53 88888.00 2013-08-27 23:48:21.625 239 12635.12 114.22 54858.57 88888.00 2013-08-27 23:48:21.750 239 12635.15 114.22 54858.57 88888.00 2013-08-27 23:48:21.875 239 12635.20 114.25 54858.53 88888.00 2013-08-27 23:48:22.000 239 12635.17 114.20 54858.53 88888.00 2013-08-27 23:48:22.125 239 12635.10 114.20 54858.55 88888.00 2013-08-27 23:48:22.250 239 12635.05 114.20 54858.53 88888.00 2013-08-27 23:48:22.375 239 12635.02 114.17 54858.50 88888.00 2013-08-27 23:48:22.500 239 12635.02 114.15 54858.50 88888.00 2013-08-27 23:48:22.625 239 12635.08 114.17 54858.55 88888.00 2013-08-27 23:48:22.750 239 12635.12 114.17 54858.55 88888.00 2013-08-27 23:48:22.875 239 12635.10 114.12 54858.50 88888.00 2013-08-27 23:48:23.000 239 12635.10 114.12 54858.53 88888.00 2013-08-27 23:48:23.125 239 12635.08 114.12 54858.53 88888.00 2013-08-27 23:48:23.250 239 12635.05 114.12 54858.57 88888.00 2013-08-27 23:48:23.375 239 12635.10 114.12 54858.55 88888.00 2013-08-27 23:48:23.500 239 12635.12 114.10 54858.53 88888.00 2013-08-27 23:48:23.625 239 12635.17 114.12 54858.47 88888.00 2013-08-27 23:48:23.750 239 12635.17 114.10 54858.47 88888.00 2013-08-27 23:48:23.875 239 12635.15 114.12 54858.53 88888.00 2013-08-27 23:48:24.000 239 12635.20 114.12 54858.53 88888.00 2013-08-27 23:48:24.125 239 12635.23 114.15 54858.53 88888.00 2013-08-27 23:48:24.250 239 12635.25 114.12 54858.53 88888.00 2013-08-27 23:48:24.375 239 12635.30 114.15 54858.53 88888.00 2013-08-27 23:48:24.500 239 12635.25 114.17 54858.47 88888.00 2013-08-27 23:48:24.625 239 12635.17 114.20 54858.50 88888.00 2013-08-27 23:48:24.750 239 12635.15 114.20 54858.47 88888.00 2013-08-27 23:48:24.875 239 12635.15 114.20 54858.47 88888.00 2013-08-27 23:48:25.000 239 12635.15 114.20 54858.50 88888.00 2013-08-27 23:48:25.125 239 12635.12 114.22 54858.47 88888.00 2013-08-27 23:48:25.250 239 12635.02 114.22 54858.50 88888.00 2013-08-27 23:48:25.375 239 12635.00 114.25 54858.50 88888.00 2013-08-27 23:48:25.500 239 12634.95 114.22 54858.50 88888.00 2013-08-27 23:48:25.625 239 12634.95 114.22 54858.50 88888.00 2013-08-27 23:48:25.750 239 12634.95 114.25 54858.47 88888.00 2013-08-27 23:48:25.875 239 12634.92 114.25 54858.50 88888.00 2013-08-27 23:48:26.000 239 12634.98 114.20 54858.47 88888.00 2013-08-27 23:48:26.125 239 12634.98 114.20 54858.47 88888.00 2013-08-27 23:48:26.250 239 12635.05 114.17 54858.45 88888.00 2013-08-27 23:48:26.375 239 12635.10 114.15 54858.43 88888.00 2013-08-27 23:48:26.500 239 12635.12 114.15 54858.45 88888.00 2013-08-27 23:48:26.625 239 12635.15 114.17 54858.45 88888.00 2013-08-27 23:48:26.750 239 12635.17 114.15 54858.45 88888.00 2013-08-27 23:48:26.875 239 12635.23 114.15 54858.45 88888.00 2013-08-27 23:48:27.000 239 12635.23 114.15 54858.43 88888.00 2013-08-27 23:48:27.125 239 12635.20 114.15 54858.45 88888.00 2013-08-27 23:48:27.250 239 12635.15 114.17 54858.45 88888.00 2013-08-27 23:48:27.375 239 12635.17 114.17 54858.45 88888.00 2013-08-27 23:48:27.500 239 12635.17 114.17 54858.43 88888.00 2013-08-27 23:48:27.625 239 12635.20 114.20 54858.45 88888.00 2013-08-27 23:48:27.750 239 12635.17 114.22 54858.47 88888.00 2013-08-27 23:48:27.875 239 12635.17 114.22 54858.45 88888.00 2013-08-27 23:48:28.000 239 12635.12 114.22 54858.45 88888.00 2013-08-27 23:48:28.125 239 12635.05 114.20 54858.43 88888.00 2013-08-27 23:48:28.250 239 12635.05 114.20 54858.45 88888.00 2013-08-27 23:48:28.375 239 12635.10 114.22 54858.45 88888.00 2013-08-27 23:48:28.500 239 12635.02 114.22 54858.45 88888.00 2013-08-27 23:48:28.625 239 12635.02 114.22 54858.45 88888.00 2013-08-27 23:48:28.750 239 12635.08 114.22 54858.45 88888.00 2013-08-27 23:48:28.875 239 12635.02 114.20 54858.40 88888.00 2013-08-27 23:48:29.000 239 12635.00 114.20 54858.40 88888.00 2013-08-27 23:48:29.125 239 12635.02 114.17 54858.43 88888.00 2013-08-27 23:48:29.250 239 12635.02 114.17 54858.45 88888.00 2013-08-27 23:48:29.375 239 12635.05 114.17 54858.45 88888.00 2013-08-27 23:48:29.500 239 12635.05 114.20 54858.43 88888.00 2013-08-27 23:48:29.625 239 12635.10 114.20 54858.43 88888.00 2013-08-27 23:48:29.750 239 12635.20 114.17 54858.40 88888.00 2013-08-27 23:48:29.875 239 12635.17 114.12 54858.40 88888.00 2013-08-27 23:48:30.000 239 12635.17 114.15 54858.40 88888.00 2013-08-27 23:48:30.125 239 12635.20 114.15 54858.38 88888.00 2013-08-27 23:48:30.250 239 12635.17 114.17 54858.38 88888.00 2013-08-27 23:48:30.375 239 12635.20 114.20 54858.40 88888.00 2013-08-27 23:48:30.500 239 12635.25 114.22 54858.38 88888.00 2013-08-27 23:48:30.625 239 12635.27 114.25 54858.35 88888.00 2013-08-27 23:48:30.750 239 12635.27 114.25 54858.35 88888.00 2013-08-27 23:48:30.875 239 12635.30 114.25 54858.35 88888.00 2013-08-27 23:48:31.000 239 12635.27 114.25 54858.38 88888.00 2013-08-27 23:48:31.125 239 12635.20 114.25 54858.35 88888.00 2013-08-27 23:48:31.250 239 12635.15 114.22 54858.35 88888.00 2013-08-27 23:48:31.375 239 12635.20 114.22 54858.32 88888.00 2013-08-27 23:48:31.500 239 12635.20 114.22 54858.35 88888.00 2013-08-27 23:48:31.625 239 12635.20 114.22 54858.35 88888.00 2013-08-27 23:48:31.750 239 12635.17 114.25 54858.35 88888.00 2013-08-27 23:48:31.875 239 12635.15 114.22 54858.35 88888.00 2013-08-27 23:48:32.000 239 12635.12 114.22 54858.32 88888.00 2013-08-27 23:48:32.125 239 12635.05 114.20 54858.32 88888.00 2013-08-27 23:48:32.250 239 12635.05 114.20 54858.32 88888.00 2013-08-27 23:48:32.375 239 12635.08 114.20 54858.32 88888.00 2013-08-27 23:48:32.500 239 12634.98 114.20 54858.32 88888.00 2013-08-27 23:48:32.625 239 12635.00 114.22 54858.38 88888.00 2013-08-27 23:48:32.750 239 12635.10 114.25 54858.38 88888.00 2013-08-27 23:48:32.875 239 12635.10 114.20 54858.35 88888.00 2013-08-27 23:48:33.000 239 12635.12 114.17 54858.35 88888.00 2013-08-27 23:48:33.125 239 12635.10 114.17 54858.32 88888.00 2013-08-27 23:48:33.250 239 12635.08 114.17 54858.30 88888.00 2013-08-27 23:48:33.375 239 12635.05 114.17 54858.30 88888.00 2013-08-27 23:48:33.500 239 12635.08 114.20 54858.28 88888.00 2013-08-27 23:48:33.625 239 12635.12 114.25 54858.30 88888.00 2013-08-27 23:48:33.750 239 12635.17 114.22 54858.30 88888.00 2013-08-27 23:48:33.875 239 12635.25 114.22 54858.28 88888.00 2013-08-27 23:48:34.000 239 12635.27 114.28 54858.25 88888.00 2013-08-27 23:48:34.125 239 12635.30 114.28 54858.25 88888.00 2013-08-27 23:48:34.250 239 12635.23 114.28 54858.25 88888.00 2013-08-27 23:48:34.375 239 12635.20 114.28 54858.25 88888.00 2013-08-27 23:48:34.500 239 12635.20 114.28 54858.25 88888.00 2013-08-27 23:48:34.625 239 12635.15 114.28 54858.28 88888.00 2013-08-27 23:48:34.750 239 12635.15 114.25 54858.28 88888.00 2013-08-27 23:48:34.875 239 12635.12 114.22 54858.25 88888.00 2013-08-27 23:48:35.000 239 12635.08 114.22 54858.25 88888.00 2013-08-27 23:48:35.125 239 12635.05 114.22 54858.25 88888.00 2013-08-27 23:48:35.250 239 12635.02 114.20 54858.28 88888.00 2013-08-27 23:48:35.375 239 12635.02 114.22 54858.28 88888.00 2013-08-27 23:48:35.500 239 12635.00 114.22 54858.28 88888.00 2013-08-27 23:48:35.625 239 12635.00 114.22 54858.25 88888.00 2013-08-27 23:48:35.750 239 12635.00 114.20 54858.25 88888.00 2013-08-27 23:48:35.875 239 12635.00 114.22 54858.28 88888.00 2013-08-27 23:48:36.000 239 12635.00 114.20 54858.22 88888.00 2013-08-27 23:48:36.125 239 12634.95 114.20 54858.18 88888.00 2013-08-27 23:48:36.250 239 12634.92 114.22 54858.20 88888.00 2013-08-27 23:48:36.375 239 12634.98 114.22 54858.18 88888.00 2013-08-27 23:48:36.500 239 12634.98 114.22 54858.15 88888.00 2013-08-27 23:48:36.625 239 12635.02 114.25 54858.15 88888.00 2013-08-27 23:48:36.750 239 12635.10 114.28 54858.15 88888.00 2013-08-27 23:48:36.875 239 12635.10 114.28 54858.12 88888.00 2013-08-27 23:48:37.000 239 12635.05 114.30 54858.15 88888.00 2013-08-27 23:48:37.125 239 12635.08 114.30 54858.15 88888.00 2013-08-27 23:48:37.250 239 12635.10 114.30 54858.12 88888.00 2013-08-27 23:48:37.375 239 12635.17 114.33 54858.10 88888.00 2013-08-27 23:48:37.500 239 12635.17 114.33 54858.10 88888.00 2013-08-27 23:48:37.625 239 12635.15 114.35 54858.10 88888.00 2013-08-27 23:48:37.750 239 12635.15 114.35 54858.15 88888.00 2013-08-27 23:48:37.875 239 12635.17 114.35 54858.12 88888.00 2013-08-27 23:48:38.000 239 12635.23 114.38 54858.07 88888.00 2013-08-27 23:48:38.125 239 12635.20 114.35 54858.10 88888.00 2013-08-27 23:48:38.250 239 12635.15 114.35 54858.10 88888.00 2013-08-27 23:48:38.375 239 12635.15 114.35 54858.10 88888.00 2013-08-27 23:48:38.500 239 12635.17 114.35 54858.10 88888.00 2013-08-27 23:48:38.625 239 12635.15 114.35 54858.07 88888.00 2013-08-27 23:48:38.750 239 12635.10 114.38 54858.07 88888.00 2013-08-27 23:48:38.875 239 12635.10 114.38 54858.07 88888.00 2013-08-27 23:48:39.000 239 12635.08 114.35 54858.03 88888.00 2013-08-27 23:48:39.125 239 12635.05 114.35 54858.03 88888.00 2013-08-27 23:48:39.250 239 12635.08 114.35 54858.03 88888.00 2013-08-27 23:48:39.375 239 12635.10 114.38 54858.03 88888.00 2013-08-27 23:48:39.500 239 12635.15 114.35 54858.03 88888.00 2013-08-27 23:48:39.625 239 12635.20 114.38 54858.00 88888.00 2013-08-27 23:48:39.750 239 12635.27 114.38 54858.00 88888.00 2013-08-27 23:48:39.875 239 12635.30 114.35 54858.00 88888.00 2013-08-27 23:48:40.000 239 12635.30 114.33 54857.97 88888.00 2013-08-27 23:48:40.125 239 12635.30 114.33 54857.95 88888.00 2013-08-27 23:48:40.250 239 12635.27 114.33 54857.97 88888.00 2013-08-27 23:48:40.375 239 12635.27 114.33 54857.95 88888.00 2013-08-27 23:48:40.500 239 12635.27 114.33 54857.95 88888.00 2013-08-27 23:48:40.625 239 12635.30 114.30 54857.95 88888.00 2013-08-27 23:48:40.750 239 12635.33 114.28 54857.93 88888.00 2013-08-27 23:48:40.875 239 12635.30 114.28 54857.93 88888.00 2013-08-27 23:48:41.000 239 12635.30 114.25 54857.90 88888.00 2013-08-27 23:48:41.125 239 12635.30 114.28 54857.93 88888.00 2013-08-27 23:48:41.250 239 12635.30 114.28 54857.93 88888.00 2013-08-27 23:48:41.375 239 12635.27 114.28 54857.93 88888.00 2013-08-27 23:48:41.500 239 12635.27 114.28 54857.93 88888.00 2013-08-27 23:48:41.625 239 12635.25 114.28 54857.93 88888.00 2013-08-27 23:48:41.750 239 12635.23 114.30 54857.93 88888.00 2013-08-27 23:48:41.875 239 12635.20 114.28 54857.90 88888.00 2013-08-27 23:48:42.000 239 12635.23 114.28 54857.85 88888.00 2013-08-27 23:48:42.125 239 12635.25 114.28 54857.85 88888.00 2013-08-27 23:48:42.250 239 12635.25 114.28 54857.88 88888.00 2013-08-27 23:48:42.375 239 12635.30 114.30 54857.85 88888.00 2013-08-27 23:48:42.500 239 12635.30 114.33 54857.85 88888.00 2013-08-27 23:48:42.625 239 12635.35 114.35 54857.88 88888.00 2013-08-27 23:48:42.750 239 12635.27 114.35 54857.85 88888.00 2013-08-27 23:48:42.875 239 12635.33 114.35 54857.85 88888.00 2013-08-27 23:48:43.000 239 12635.45 114.38 54857.80 88888.00 2013-08-27 23:48:43.125 239 12635.45 114.38 54857.82 88888.00 2013-08-27 23:48:43.250 239 12635.42 114.35 54857.82 88888.00 2013-08-27 23:48:43.375 239 12635.48 114.35 54857.80 88888.00 2013-08-27 23:48:43.500 239 12635.50 114.38 54857.78 88888.00 2013-08-27 23:48:43.625 239 12635.55 114.35 54857.78 88888.00 2013-08-27 23:48:43.750 239 12635.52 114.33 54857.78 88888.00 2013-08-27 23:48:43.875 239 12635.50 114.30 54857.75 88888.00 2013-08-27 23:48:44.000 239 12635.60 114.30 54857.72 88888.00 2013-08-27 23:48:44.125 239 12635.65 114.35 54857.72 88888.00 2013-08-27 23:48:44.250 239 12635.65 114.35 54857.72 88888.00 2013-08-27 23:48:44.375 239 12635.65 114.35 54857.70 88888.00 2013-08-27 23:48:44.500 239 12635.62 114.35 54857.70 88888.00 2013-08-27 23:48:44.625 239 12635.70 114.35 54857.70 88888.00 2013-08-27 23:48:44.750 239 12635.65 114.35 54857.68 88888.00 2013-08-27 23:48:44.875 239 12635.55 114.35 54857.68 88888.00 2013-08-27 23:48:45.000 239 12635.48 114.38 54857.68 88888.00 2013-08-27 23:48:45.125 239 12635.50 114.38 54857.68 88888.00 2013-08-27 23:48:45.250 239 12635.50 114.38 54857.68 88888.00 2013-08-27 23:48:45.375 239 12635.50 114.38 54857.68 88888.00 2013-08-27 23:48:45.500 239 12635.50 114.38 54857.68 88888.00 2013-08-27 23:48:45.625 239 12635.52 114.38 54857.68 88888.00 2013-08-27 23:48:45.750 239 12635.55 114.38 54857.65 88888.00 2013-08-27 23:48:45.875 239 12635.60 114.38 54857.65 88888.00 2013-08-27 23:48:46.000 239 12635.58 114.38 54857.62 88888.00 2013-08-27 23:48:46.125 239 12635.55 114.35 54857.62 88888.00 2013-08-27 23:48:46.250 239 12635.50 114.33 54857.62 88888.00 2013-08-27 23:48:46.375 239 12635.52 114.33 54857.65 88888.00 2013-08-27 23:48:46.500 239 12635.55 114.33 54857.62 88888.00 2013-08-27 23:48:46.625 239 12635.60 114.30 54857.62 88888.00 2013-08-27 23:48:46.750 239 12635.60 114.30 54857.62 88888.00 2013-08-27 23:48:46.875 239 12635.62 114.28 54857.60 88888.00 2013-08-27 23:48:47.000 239 12635.70 114.28 54857.55 88888.00 2013-08-27 23:48:47.125 239 12635.73 114.28 54857.55 88888.00 2013-08-27 23:48:47.250 239 12635.73 114.28 54857.55 88888.00 2013-08-27 23:48:47.375 239 12635.77 114.28 54857.53 88888.00 2013-08-27 23:48:47.500 239 12635.77 114.33 54857.55 88888.00 2013-08-27 23:48:47.625 239 12635.80 114.30 54857.55 88888.00 2013-08-27 23:48:47.750 239 12635.83 114.30 54857.53 88888.00 2013-08-27 23:48:47.875 239 12635.85 114.33 54857.53 88888.00 2013-08-27 23:48:48.000 239 12635.85 114.33 54857.50 88888.00 2013-08-27 23:48:48.125 239 12635.80 114.35 54857.50 88888.00 2013-08-27 23:48:48.250 239 12635.73 114.35 54857.50 88888.00 2013-08-27 23:48:48.375 239 12635.77 114.38 54857.50 88888.00 2013-08-27 23:48:48.500 239 12635.80 114.38 54857.53 88888.00 2013-08-27 23:48:48.625 239 12635.85 114.38 54857.50 88888.00 2013-08-27 23:48:48.750 239 12635.90 114.38 54857.50 88888.00 2013-08-27 23:48:48.875 239 12635.88 114.38 54857.47 88888.00 2013-08-27 23:48:49.000 239 12635.80 114.35 54857.47 88888.00 2013-08-27 23:48:49.125 239 12635.77 114.35 54857.47 88888.00 2013-08-27 23:48:49.250 239 12635.77 114.33 54857.45 88888.00 2013-08-27 23:48:49.375 239 12635.80 114.35 54857.43 88888.00 2013-08-27 23:48:49.500 239 12635.83 114.33 54857.43 88888.00 2013-08-27 23:48:49.625 239 12635.83 114.33 54857.43 88888.00 2013-08-27 23:48:49.750 239 12635.83 114.33 54857.43 88888.00 2013-08-27 23:48:49.875 239 12635.92 114.33 54857.43 88888.00 2013-08-27 23:48:50.000 239 12635.95 114.30 54857.43 88888.00 2013-08-27 23:48:50.125 239 12635.92 114.33 54857.45 88888.00 2013-08-27 23:48:50.250 239 12635.90 114.33 54857.43 88888.00 2013-08-27 23:48:50.375 239 12635.90 114.33 54857.40 88888.00 2013-08-27 23:48:50.500 239 12635.92 114.33 54857.40 88888.00 2013-08-27 23:48:50.625 239 12635.95 114.30 54857.40 88888.00 2013-08-27 23:48:50.750 239 12635.90 114.30 54857.38 88888.00 2013-08-27 23:48:50.875 239 12635.90 114.30 54857.38 88888.00 2013-08-27 23:48:51.000 239 12635.98 114.30 54857.38 88888.00 2013-08-27 23:48:51.125 239 12636.00 114.30 54857.35 88888.00 2013-08-27 23:48:51.250 239 12635.98 114.28 54857.35 88888.00 2013-08-27 23:48:51.375 239 12635.98 114.28 54857.38 88888.00 2013-08-27 23:48:51.500 239 12635.98 114.28 54857.40 88888.00 2013-08-27 23:48:51.625 239 12635.92 114.22 54857.40 88888.00 2013-08-27 23:48:51.750 239 12635.90 114.20 54857.35 88888.00 2013-08-27 23:48:51.875 239 12635.90 114.20 54857.38 88888.00 2013-08-27 23:48:52.000 239 12635.90 114.20 54857.35 88888.00 2013-08-27 23:48:52.125 239 12635.85 114.17 54857.35 88888.00 2013-08-27 23:48:52.250 239 12635.88 114.15 54857.32 88888.00 2013-08-27 23:48:52.375 239 12635.88 114.15 54857.32 88888.00 2013-08-27 23:48:52.500 239 12635.88 114.17 54857.35 88888.00 2013-08-27 23:48:52.625 239 12635.85 114.20 54857.38 88888.00 2013-08-27 23:48:52.750 239 12635.85 114.22 54857.35 88888.00 2013-08-27 23:48:52.875 239 12635.88 114.22 54857.32 88888.00 2013-08-27 23:48:53.000 239 12635.92 114.20 54857.30 88888.00 2013-08-27 23:48:53.125 239 12635.98 114.20 54857.30 88888.00 2013-08-27 23:48:53.250 239 12635.95 114.20 54857.30 88888.00 2013-08-27 23:48:53.375 239 12635.98 114.25 54857.28 88888.00 2013-08-27 23:48:53.500 239 12636.00 114.30 54857.28 88888.00 2013-08-27 23:48:53.625 239 12635.98 114.30 54857.28 88888.00 2013-08-27 23:48:53.750 239 12635.98 114.30 54857.28 88888.00 2013-08-27 23:48:53.875 239 12636.02 114.33 54857.28 88888.00 2013-08-27 23:48:54.000 239 12636.00 114.30 54857.28 88888.00 2013-08-27 23:48:54.125 239 12635.98 114.30 54857.25 88888.00 2013-08-27 23:48:54.250 239 12635.98 114.30 54857.28 88888.00 2013-08-27 23:48:54.375 239 12636.05 114.28 54857.25 88888.00 2013-08-27 23:48:54.500 239 12636.05 114.25 54857.22 88888.00 2013-08-27 23:48:54.625 239 12636.05 114.28 54857.25 88888.00 2013-08-27 23:48:54.750 239 12636.02 114.28 54857.28 88888.00 2013-08-27 23:48:54.875 239 12636.00 114.28 54857.30 88888.00 2013-08-27 23:48:55.000 239 12635.98 114.28 54857.28 88888.00 2013-08-27 23:48:55.125 239 12636.02 114.28 54857.28 88888.00 2013-08-27 23:48:55.250 239 12636.05 114.22 54857.22 88888.00 2013-08-27 23:48:55.375 239 12636.02 114.22 54857.25 88888.00 2013-08-27 23:48:55.500 239 12635.98 114.22 54857.22 88888.00 2013-08-27 23:48:55.625 239 12636.02 114.22 54857.25 88888.00 2013-08-27 23:48:55.750 239 12636.05 114.22 54857.22 88888.00 2013-08-27 23:48:55.875 239 12636.08 114.20 54857.22 88888.00 2013-08-27 23:48:56.000 239 12636.02 114.17 54857.25 88888.00 2013-08-27 23:48:56.125 239 12636.00 114.15 54857.22 88888.00 2013-08-27 23:48:56.250 239 12635.95 114.12 54857.22 88888.00 2013-08-27 23:48:56.375 239 12635.98 114.12 54857.22 88888.00 2013-08-27 23:48:56.500 239 12635.98 114.12 54857.25 88888.00 2013-08-27 23:48:56.625 239 12636.02 114.15 54857.22 88888.00 2013-08-27 23:48:56.750 239 12636.10 114.12 54857.22 88888.00 2013-08-27 23:48:56.875 239 12636.12 114.10 54857.25 88888.00 2013-08-27 23:48:57.000 239 12636.08 114.08 54857.20 88888.00 2013-08-27 23:48:57.125 239 12636.02 114.08 54857.18 88888.00 2013-08-27 23:48:57.250 239 12635.98 114.08 54857.20 88888.00 2013-08-27 23:48:57.375 239 12636.02 114.10 54857.20 88888.00 2013-08-27 23:48:57.500 239 12636.10 114.10 54857.22 88888.00 2013-08-27 23:48:57.625 239 12636.10 114.12 54857.22 88888.00 2013-08-27 23:48:57.750 239 12636.08 114.12 54857.20 88888.00 2013-08-27 23:48:57.875 239 12636.05 114.12 54857.18 88888.00 2013-08-27 23:48:58.000 239 12636.08 114.12 54857.18 88888.00 2013-08-27 23:48:58.125 239 12636.10 114.17 54857.22 88888.00 2013-08-27 23:48:58.250 239 12636.08 114.15 54857.20 88888.00 2013-08-27 23:48:58.375 239 12636.10 114.15 54857.18 88888.00 2013-08-27 23:48:58.500 239 12636.08 114.17 54857.20 88888.00 2013-08-27 23:48:58.625 239 12636.12 114.20 54857.20 88888.00 2013-08-27 23:48:58.750 239 12636.12 114.20 54857.22 88888.00 2013-08-27 23:48:58.875 239 12636.10 114.20 54857.20 88888.00 2013-08-27 23:48:59.000 239 12636.10 114.20 54857.20 88888.00 2013-08-27 23:48:59.125 239 12636.15 114.20 54857.20 88888.00 2013-08-27 23:48:59.250 239 12636.12 114.17 54857.20 88888.00 2013-08-27 23:48:59.375 239 12636.10 114.20 54857.20 88888.00 2013-08-27 23:48:59.500 239 12636.05 114.20 54857.18 88888.00 2013-08-27 23:48:59.625 239 12636.05 114.17 54857.18 88888.00 2013-08-27 23:48:59.750 239 12636.10 114.12 54857.20 88888.00 2013-08-27 23:48:59.875 239 12636.10 114.10 54857.20 88888.00 2013-08-27 23:49:00.000 239 12636.10 114.12 54857.15 88888.00 2013-08-27 23:49:00.125 239 12636.05 114.12 54857.20 88888.00 2013-08-27 23:49:00.250 239 12635.98 114.08 54857.20 88888.00 2013-08-27 23:49:00.375 239 12636.02 114.05 54857.18 88888.00 2013-08-27 23:49:00.500 239 12636.02 114.05 54857.20 88888.00 2013-08-27 23:49:00.625 239 12636.08 114.05 54857.18 88888.00 2013-08-27 23:49:00.750 239 12636.08 114.03 54857.20 88888.00 2013-08-27 23:49:00.875 239 12636.02 114.03 54857.25 88888.00 2013-08-27 23:49:01.000 239 12635.98 114.00 54857.22 88888.00 2013-08-27 23:49:01.125 239 12635.98 113.97 54857.22 88888.00 2013-08-27 23:49:01.250 239 12636.00 113.95 54857.20 88888.00 2013-08-27 23:49:01.375 239 12636.02 113.95 54857.22 88888.00 2013-08-27 23:49:01.500 239 12635.98 113.92 54857.22 88888.00 2013-08-27 23:49:01.625 239 12635.98 113.95 54857.22 88888.00 2013-08-27 23:49:01.750 239 12636.02 113.95 54857.22 88888.00 2013-08-27 23:49:01.875 239 12636.12 113.95 54857.20 88888.00 2013-08-27 23:49:02.000 239 12636.12 113.95 54857.20 88888.00 2013-08-27 23:49:02.125 239 12636.12 113.92 54857.22 88888.00 2013-08-27 23:49:02.250 239 12636.12 113.90 54857.25 88888.00 2013-08-27 23:49:02.375 239 12636.15 113.92 54857.18 88888.00 2013-08-27 23:49:02.500 239 12636.20 113.95 54857.20 88888.00 2013-08-27 23:49:02.625 239 12636.23 113.97 54857.18 88888.00 2013-08-27 23:49:02.750 239 12636.23 113.92 54857.18 88888.00 2013-08-27 23:49:02.875 239 12636.20 113.97 54857.20 88888.00 2013-08-27 23:49:03.000 239 12636.23 114.00 54857.20 88888.00 2013-08-27 23:49:03.125 239 12636.23 114.05 54857.22 88888.00 2013-08-27 23:49:03.250 239 12636.17 114.03 54857.22 88888.00 2013-08-27 23:49:03.375 239 12636.23 114.05 54857.22 88888.00 2013-08-27 23:49:03.500 239 12636.23 114.05 54857.20 88888.00 2013-08-27 23:49:03.625 239 12636.17 114.03 54857.20 88888.00 2013-08-27 23:49:03.750 239 12636.15 114.05 54857.25 88888.00 2013-08-27 23:49:03.875 239 12636.12 114.03 54857.22 88888.00 2013-08-27 23:49:04.000 239 12636.10 114.05 54857.22 88888.00 2013-08-27 23:49:04.125 239 12636.08 114.03 54857.22 88888.00 2013-08-27 23:49:04.250 239 12636.08 114.03 54857.22 88888.00 2013-08-27 23:49:04.375 239 12636.10 114.03 54857.22 88888.00 2013-08-27 23:49:04.500 239 12636.10 114.03 54857.28 88888.00 2013-08-27 23:49:04.625 239 12636.05 114.03 54857.28 88888.00 2013-08-27 23:49:04.750 239 12636.02 114.00 54857.25 88888.00 2013-08-27 23:49:04.875 239 12636.00 113.95 54857.22 88888.00 2013-08-27 23:49:05.000 239 12636.02 113.97 54857.20 88888.00 2013-08-27 23:49:05.125 239 12636.02 113.97 54857.22 88888.00 2013-08-27 23:49:05.250 239 12636.05 113.95 54857.25 88888.00 2013-08-27 23:49:05.375 239 12636.10 113.95 54857.20 88888.00 2013-08-27 23:49:05.500 239 12636.12 113.92 54857.20 88888.00 2013-08-27 23:49:05.625 239 12636.17 113.90 54857.22 88888.00 2013-08-27 23:49:05.750 239 12636.17 113.92 54857.20 88888.00 2013-08-27 23:49:05.875 239 12636.20 113.88 54857.20 88888.00 2013-08-27 23:49:06.000 239 12636.15 113.85 54857.20 88888.00 2013-08-27 23:49:06.125 239 12636.12 113.83 54857.20 88888.00 2013-08-27 23:49:06.250 239 12636.10 113.83 54857.22 88888.00 2013-08-27 23:49:06.375 239 12636.12 113.80 54857.22 88888.00 2013-08-27 23:49:06.500 239 12636.12 113.83 54857.22 88888.00 2013-08-27 23:49:06.625 239 12636.15 113.85 54857.25 88888.00 2013-08-27 23:49:06.750 239 12636.12 113.85 54857.20 88888.00 2013-08-27 23:49:06.875 239 12636.12 113.83 54857.25 88888.00 2013-08-27 23:49:07.000 239 12636.15 113.83 54857.28 88888.00 2013-08-27 23:49:07.125 239 12636.17 113.83 54857.28 88888.00 2013-08-27 23:49:07.250 239 12636.17 113.78 54857.22 88888.00 2013-08-27 23:49:07.375 239 12636.15 113.80 54857.22 88888.00 2013-08-27 23:49:07.500 239 12636.17 113.80 54857.28 88888.00 2013-08-27 23:49:07.625 239 12636.20 113.80 54857.22 88888.00 2013-08-27 23:49:07.750 239 12636.20 113.78 54857.25 88888.00 2013-08-27 23:49:07.875 239 12636.20 113.78 54857.28 88888.00 2013-08-27 23:49:08.000 239 12636.23 113.78 54857.25 88888.00 2013-08-27 23:49:08.125 239 12636.20 113.78 54857.25 88888.00 2013-08-27 23:49:08.250 239 12636.17 113.80 54857.25 88888.00 2013-08-27 23:49:08.375 239 12636.20 113.83 54857.25 88888.00 2013-08-27 23:49:08.500 239 12636.17 113.78 54857.28 88888.00 2013-08-27 23:49:08.625 239 12636.20 113.75 54857.28 88888.00 2013-08-27 23:49:08.750 239 12636.17 113.75 54857.30 88888.00 2013-08-27 23:49:08.875 239 12636.17 113.72 54857.28 88888.00 2013-08-27 23:49:09.000 239 12636.17 113.72 54857.30 88888.00 2013-08-27 23:49:09.125 239 12636.17 113.72 54857.30 88888.00 2013-08-27 23:49:09.250 239 12636.20 113.67 54857.30 88888.00 2013-08-27 23:49:09.375 239 12636.17 113.67 54857.30 88888.00 2013-08-27 23:49:09.500 239 12636.20 113.67 54857.32 88888.00 2013-08-27 23:49:09.625 239 12636.17 113.65 54857.32 88888.00 2013-08-27 23:49:09.750 239 12636.12 113.65 54857.32 88888.00 2013-08-27 23:49:09.875 239 12636.10 113.62 54857.32 88888.00 2013-08-27 23:49:10.000 239 12636.17 113.58 54857.30 88888.00 2013-08-27 23:49:10.125 239 12636.23 113.55 54857.30 88888.00 2013-08-27 23:49:10.250 239 12636.15 113.55 54857.38 88888.00 2013-08-27 23:49:10.375 239 12636.15 113.55 54857.35 88888.00 2013-08-27 23:49:10.500 239 12636.10 113.55 54857.32 88888.00 2013-08-27 23:49:10.625 239 12636.05 113.55 54857.35 88888.00 2013-08-27 23:49:10.750 239 12636.02 113.58 54857.38 88888.00 2013-08-27 23:49:10.875 239 12636.00 113.58 54857.38 88888.00 2013-08-27 23:49:11.000 239 12635.98 113.55 54857.38 88888.00 2013-08-27 23:49:11.125 239 12635.98 113.58 54857.40 88888.00 2013-08-27 23:49:11.250 239 12636.00 113.55 54857.40 88888.00 2013-08-27 23:49:11.375 239 12636.02 113.58 54857.40 88888.00 2013-08-27 23:49:11.500 239 12636.05 113.58 54857.43 88888.00 2013-08-27 23:49:11.625 239 12636.10 113.55 54857.43 88888.00 2013-08-27 23:49:11.750 239 12636.12 113.60 54857.45 88888.00 2013-08-27 23:49:11.875 239 12636.12 113.58 54857.43 88888.00 2013-08-27 23:49:12.000 239 12636.08 113.58 54857.40 88888.00 2013-08-27 23:49:12.125 239 12636.08 113.58 54857.40 88888.00 2013-08-27 23:49:12.250 239 12636.08 113.60 54857.40 88888.00 2013-08-27 23:49:12.375 239 12636.12 113.58 54857.38 88888.00 2013-08-27 23:49:12.500 239 12636.20 113.53 54857.40 88888.00 2013-08-27 23:49:12.625 239 12636.17 113.53 54857.40 88888.00 2013-08-27 23:49:12.750 239 12636.20 113.50 54857.40 88888.00 2013-08-27 23:49:12.875 239 12636.23 113.47 54857.40 88888.00 2013-08-27 23:49:13.000 239 12636.15 113.45 54857.38 88888.00 2013-08-27 23:49:13.125 239 12636.15 113.40 54857.40 88888.00 2013-08-27 23:49:13.250 239 12636.08 113.40 54857.45 88888.00 2013-08-27 23:49:13.375 239 12636.10 113.38 54857.43 88888.00 2013-08-27 23:49:13.500 239 12636.10 113.35 54857.47 88888.00 2013-08-27 23:49:13.625 239 12636.10 113.30 54857.47 88888.00 2013-08-27 23:49:13.750 239 12636.05 113.28 54857.45 88888.00 2013-08-27 23:49:13.875 239 12636.00 113.28 54857.47 88888.00 2013-08-27 23:49:14.000 239 12635.98 113.25 54857.47 88888.00 2013-08-27 23:49:14.125 239 12635.95 113.22 54857.53 88888.00 2013-08-27 23:49:14.250 239 12635.92 113.20 54857.53 88888.00 2013-08-27 23:49:14.375 239 12635.92 113.20 54857.53 88888.00 2013-08-27 23:49:14.500 239 12635.90 113.22 54857.55 88888.00 2013-08-27 23:49:14.625 239 12635.92 113.20 54857.55 88888.00 2013-08-27 23:49:14.750 239 12635.92 113.20 54857.55 88888.00 2013-08-27 23:49:14.875 239 12635.92 113.22 54857.55 88888.00 2013-08-27 23:49:15.000 239 12635.90 113.22 54857.55 88888.00 2013-08-27 23:49:15.125 239 12635.92 113.20 54857.55 88888.00 2013-08-27 23:49:15.250 239 12635.90 113.17 54857.55 88888.00 2013-08-27 23:49:15.375 239 12635.98 113.17 54857.55 88888.00 2013-08-27 23:49:15.500 239 12636.05 113.20 54857.55 88888.00 2013-08-27 23:49:15.625 239 12636.05 113.20 54857.55 88888.00 2013-08-27 23:49:15.750 239 12636.05 113.22 54857.57 88888.00 2013-08-27 23:49:15.875 239 12636.08 113.22 54857.57 88888.00 2013-08-27 23:49:16.000 239 12636.08 113.22 54857.57 88888.00 2013-08-27 23:49:16.125 239 12636.12 113.20 54857.57 88888.00 2013-08-27 23:49:16.250 239 12636.15 113.20 54857.57 88888.00 2013-08-27 23:49:16.375 239 12636.08 113.20 54857.57 88888.00 2013-08-27 23:49:16.500 239 12636.05 113.20 54857.57 88888.00 2013-08-27 23:49:16.625 239 12636.08 113.20 54857.57 88888.00 2013-08-27 23:49:16.750 239 12636.10 113.20 54857.60 88888.00 2013-08-27 23:49:16.875 239 12636.15 113.17 54857.62 88888.00 2013-08-27 23:49:17.000 239 12636.12 113.17 54857.62 88888.00 2013-08-27 23:49:17.125 239 12636.02 113.15 54857.62 88888.00 2013-08-27 23:49:17.250 239 12635.98 113.12 54857.62 88888.00 2013-08-27 23:49:17.375 239 12636.00 113.12 54857.65 88888.00 2013-08-27 23:49:17.500 239 12636.00 113.12 54857.65 88888.00 2013-08-27 23:49:17.625 239 12635.95 113.08 54857.68 88888.00 2013-08-27 23:49:17.750 239 12635.90 113.08 54857.68 88888.00 2013-08-27 23:49:17.875 239 12635.88 113.05 54857.68 88888.00 2013-08-27 23:49:18.000 239 12635.83 113.05 54857.68 88888.00 2013-08-27 23:49:18.125 239 12635.80 113.03 54857.70 88888.00 2013-08-27 23:49:18.250 239 12635.83 113.00 54857.72 88888.00 2013-08-27 23:49:18.375 239 12635.85 113.00 54857.68 88888.00 2013-08-27 23:49:18.500 239 12635.83 113.00 54857.70 88888.00 2013-08-27 23:49:18.625 239 12635.77 113.00 54857.70 88888.00 2013-08-27 23:49:18.750 239 12635.77 112.97 54857.70 88888.00 2013-08-27 23:49:18.875 239 12635.77 112.95 54857.72 88888.00 2013-08-27 23:49:19.000 239 12635.77 112.92 54857.72 88888.00 2013-08-27 23:49:19.125 239 12635.77 112.92 54857.72 88888.00 2013-08-27 23:49:19.250 239 12635.83 112.92 54857.72 88888.00 2013-08-27 23:49:19.375 239 12635.90 112.90 54857.72 88888.00 2013-08-27 23:49:19.500 239 12635.90 112.90 54857.78 88888.00 2013-08-27 23:49:19.625 239 12635.83 112.90 54857.78 88888.00 2013-08-27 23:49:19.750 239 12635.85 112.90 54857.78 88888.00 2013-08-27 23:49:19.875 239 12635.85 112.92 54857.78 88888.00 2013-08-27 23:49:20.000 239 12635.88 112.90 54857.75 88888.00 2013-08-27 23:49:20.125 239 12635.92 112.88 54857.78 88888.00 2013-08-27 23:49:20.250 239 12635.92 112.88 54857.78 88888.00 2013-08-27 23:49:20.375 239 12635.90 112.88 54857.78 88888.00 2013-08-27 23:49:20.500 239 12635.88 112.88 54857.78 88888.00 2013-08-27 23:49:20.625 239 12635.92 112.85 54857.80 88888.00 2013-08-27 23:49:20.750 239 12635.98 112.83 54857.80 88888.00 2013-08-27 23:49:20.875 239 12635.98 112.83 54857.82 88888.00 2013-08-27 23:49:21.000 239 12635.98 112.85 54857.82 88888.00 2013-08-27 23:49:21.125 239 12636.02 112.88 54857.85 88888.00 2013-08-27 23:49:21.250 239 12636.00 112.85 54857.85 88888.00 2013-08-27 23:49:21.375 239 12635.98 112.85 54857.85 88888.00 2013-08-27 23:49:21.500 239 12635.95 112.85 54857.85 88888.00 2013-08-27 23:49:21.625 239 12635.92 112.83 54857.88 88888.00 2013-08-27 23:49:21.750 239 12635.95 112.83 54857.88 88888.00 2013-08-27 23:49:21.875 239 12636.00 112.83 54857.88 88888.00 2013-08-27 23:49:22.000 239 12635.95 112.83 54857.88 88888.00 2013-08-27 23:49:22.125 239 12635.88 112.80 54857.88 88888.00 2013-08-27 23:49:22.250 239 12635.83 112.78 54857.90 88888.00 2013-08-27 23:49:22.375 239 12635.83 112.78 54857.88 88888.00 2013-08-27 23:49:22.500 239 12635.77 112.78 54857.88 88888.00 2013-08-27 23:49:22.625 239 12635.73 112.75 54857.88 88888.00 2013-08-27 23:49:22.750 239 12635.73 112.72 54857.88 88888.00 2013-08-27 23:49:22.875 239 12635.73 112.72 54857.90 88888.00 2013-08-27 23:49:23.000 239 12635.70 112.70 54857.90 88888.00 2013-08-27 23:49:23.125 239 12635.62 112.70 54857.95 88888.00 2013-08-27 23:49:23.250 239 12635.62 112.70 54857.95 88888.00 2013-08-27 23:49:23.375 239 12635.62 112.70 54857.95 88888.00 2013-08-27 23:49:23.500 239 12635.62 112.65 54857.95 88888.00 2013-08-27 23:49:23.625 239 12635.62 112.62 54857.97 88888.00 2013-08-27 23:49:23.750 239 12635.58 112.62 54857.97 88888.00 2013-08-27 23:49:23.875 239 12635.55 112.62 54858.00 88888.00 2013-08-27 23:49:24.000 239 12635.52 112.58 54858.03 88888.00 2013-08-27 23:49:24.125 239 12635.52 112.58 54858.03 88888.00 2013-08-27 23:49:24.250 239 12635.50 112.55 54858.03 88888.00 2013-08-27 23:49:24.375 239 12635.55 112.58 54858.03 88888.00 2013-08-27 23:49:24.500 239 12635.52 112.53 54858.05 88888.00 2013-08-27 23:49:24.625 239 12635.52 112.50 54858.05 88888.00 2013-08-27 23:49:24.750 239 12635.52 112.47 54858.05 88888.00 2013-08-27 23:49:24.875 239 12635.60 112.47 54858.05 88888.00 2013-08-27 23:49:25.000 239 12635.65 112.47 54858.05 88888.00 2013-08-27 23:49:25.125 239 12635.65 112.45 54858.05 88888.00 2013-08-27 23:49:25.250 239 12635.65 112.45 54858.07 88888.00 2013-08-27 23:49:25.375 239 12635.70 112.45 54858.10 88888.00 2013-08-27 23:49:25.500 239 12635.70 112.42 54858.10 88888.00 2013-08-27 23:49:25.625 239 12635.67 112.42 54858.10 88888.00 2013-08-27 23:49:25.750 239 12635.75 112.42 54858.07 88888.00 2013-08-27 23:49:25.875 239 12635.77 112.42 54858.10 88888.00 2013-08-27 23:49:26.000 239 12635.73 112.42 54858.07 88888.00 2013-08-27 23:49:26.125 239 12635.65 112.42 54858.12 88888.00 2013-08-27 23:49:26.250 239 12635.65 112.40 54858.18 88888.00 2013-08-27 23:49:26.375 239 12635.65 112.40 54858.15 88888.00 2013-08-27 23:49:26.500 239 12635.67 112.38 54858.15 88888.00 2013-08-27 23:49:26.625 239 12635.70 112.40 54858.15 88888.00 2013-08-27 23:49:26.750 239 12635.60 112.40 54858.18 88888.00 2013-08-27 23:49:26.875 239 12635.55 112.40 54858.18 88888.00 2013-08-27 23:49:27.000 239 12635.50 112.40 54858.20 88888.00 2013-08-27 23:49:27.125 239 12635.48 112.40 54858.22 88888.00 2013-08-27 23:49:27.250 239 12635.40 112.40 54858.22 88888.00 2013-08-27 23:49:27.375 239 12635.35 112.38 54858.20 88888.00 2013-08-27 23:49:27.500 239 12635.35 112.35 54858.25 88888.00 2013-08-27 23:49:27.625 239 12635.30 112.35 54858.22 88888.00 2013-08-27 23:49:27.750 239 12635.30 112.35 54858.25 88888.00 2013-08-27 23:49:27.875 239 12635.27 112.35 54858.28 88888.00 2013-08-27 23:49:28.000 239 12635.30 112.33 54858.28 88888.00 2013-08-27 23:49:28.125 239 12635.27 112.33 54858.28 88888.00 2013-08-27 23:49:28.250 239 12635.27 112.33 54858.30 88888.00 2013-08-27 23:49:28.375 239 12635.33 112.33 54858.30 88888.00 2013-08-27 23:49:28.500 239 12635.35 112.28 54858.32 88888.00 2013-08-27 23:49:28.625 239 12635.35 112.25 54858.28 88888.00 2013-08-27 23:49:28.750 239 12635.38 112.22 54858.25 88888.00 2013-08-27 23:49:28.875 239 12635.42 112.22 54858.28 88888.00 2013-08-27 23:49:29.000 239 12635.42 112.20 54858.28 88888.00 2013-08-27 23:49:29.125 239 12635.38 112.20 54858.32 88888.00 2013-08-27 23:49:29.250 239 12635.38 112.15 54858.35 88888.00 2013-08-27 23:49:29.375 239 12635.42 112.15 54858.35 88888.00 2013-08-27 23:49:29.500 239 12635.33 112.15 54858.35 88888.00 2013-08-27 23:49:29.625 239 12635.25 112.12 54858.35 88888.00 2013-08-27 23:49:29.750 239 12635.23 112.12 54858.40 88888.00 2013-08-27 23:49:29.875 239 12635.23 112.12 54858.40 88888.00 2013-08-27 23:49:30.000 239 12635.17 112.12 54858.40 88888.00 2013-08-27 23:49:30.125 239 12635.15 112.10 54858.40 88888.00 2013-08-27 23:49:30.250 239 12635.17 112.08 54858.40 88888.00 2013-08-27 23:49:30.375 239 12635.23 112.08 54858.40 88888.00 2013-08-27 23:49:30.500 239 12635.23 112.08 54858.40 88888.00 2013-08-27 23:49:30.625 239 12635.15 112.05 54858.43 88888.00 2013-08-27 23:49:30.750 239 12635.12 112.03 54858.43 88888.00 2013-08-27 23:49:30.875 239 12635.15 112.03 54858.43 88888.00 2013-08-27 23:49:31.000 239 12635.15 112.03 54858.43 88888.00 2013-08-27 23:49:31.125 239 12635.15 112.03 54858.45 88888.00 2013-08-27 23:49:31.250 239 12635.10 112.00 54858.47 88888.00 2013-08-27 23:49:31.375 239 12635.15 111.97 54858.47 88888.00 2013-08-27 23:49:31.500 239 12635.15 111.97 54858.47 88888.00 2013-08-27 23:49:31.625 239 12635.17 111.95 54858.47 88888.00 2013-08-27 23:49:31.750 239 12635.17 111.95 54858.47 88888.00 2013-08-27 23:49:31.875 239 12635.20 111.95 54858.45 88888.00 2013-08-27 23:49:32.000 239 12635.23 111.92 54858.47 88888.00 2013-08-27 23:49:32.125 239 12635.23 111.90 54858.50 88888.00 2013-08-27 23:49:32.250 239 12635.20 111.85 54858.47 88888.00 2013-08-27 23:49:32.375 239 12635.23 111.85 54858.53 88888.00 2013-08-27 23:49:32.500 239 12635.25 111.88 54858.53 88888.00 2013-08-27 23:49:32.625 239 12635.33 111.85 54858.57 88888.00 2013-08-27 23:49:32.750 239 12635.40 111.83 54858.55 88888.00 2013-08-27 23:49:32.875 239 12635.30 111.80 54858.57 88888.00 2013-08-27 23:49:33.000 239 12635.23 111.80 54858.57 88888.00 2013-08-27 23:49:33.125 239 12635.17 111.80 54858.60 88888.00 2013-08-27 23:49:33.250 239 12635.12 111.78 54858.62 88888.00 2013-08-27 23:49:33.375 239 12635.08 111.75 54858.62 88888.00 2013-08-27 23:49:33.500 239 12635.08 111.75 54858.62 88888.00 2013-08-27 23:49:33.625 239 12635.05 111.75 54858.65 88888.00 2013-08-27 23:49:33.750 239 12634.95 111.70 54858.68 88888.00 2013-08-27 23:49:33.875 239 12634.90 111.70 54858.68 88888.00 2013-08-27 23:49:34.000 239 12634.90 111.70 54858.68 88888.00 2013-08-27 23:49:34.125 239 12634.90 111.67 54858.68 88888.00 2013-08-27 23:49:34.250 239 12634.83 111.65 54858.68 88888.00 2013-08-27 23:49:34.375 239 12634.77 111.60 54858.70 88888.00 2013-08-27 23:49:34.500 239 12634.77 111.58 54858.70 88888.00 2013-08-27 23:49:34.625 239 12634.77 111.55 54858.70 88888.00 2013-08-27 23:49:34.750 239 12634.75 111.55 54858.72 88888.00 2013-08-27 23:49:34.875 239 12634.70 111.58 54858.75 88888.00 2013-08-27 23:49:35.000 239 12634.73 111.53 54858.72 88888.00 2013-08-27 23:49:35.125 239 12634.80 111.47 54858.70 88888.00 2013-08-27 23:49:35.250 239 12634.85 111.50 54858.72 88888.00 2013-08-27 23:49:35.375 239 12634.92 111.50 54858.72 88888.00 2013-08-27 23:49:35.500 239 12634.98 111.45 54858.72 88888.00 2013-08-27 23:49:35.625 239 12634.90 111.42 54858.72 88888.00 2013-08-27 23:49:35.750 239 12634.92 111.42 54858.68 88888.00 2013-08-27 23:49:35.875 239 12634.98 111.40 54858.70 88888.00 2013-08-27 23:49:36.000 239 12634.98 111.42 54858.72 88888.00 2013-08-27 23:49:36.125 239 12634.95 111.42 54858.72 88888.00 2013-08-27 23:49:36.250 239 12634.95 111.42 54858.78 88888.00 2013-08-27 23:49:36.375 239 12634.95 111.45 54858.78 88888.00 2013-08-27 23:49:36.500 239 12634.85 111.42 54858.78 88888.00 2013-08-27 23:49:36.625 239 12634.85 111.40 54858.78 88888.00 2013-08-27 23:49:36.750 239 12634.88 111.40 54858.82 88888.00 2013-08-27 23:49:36.875 239 12634.88 111.35 54858.80 88888.00 2013-08-27 23:49:37.000 239 12634.85 111.35 54858.80 88888.00 2013-08-27 23:49:37.125 239 12634.88 111.35 54858.80 88888.00 2013-08-27 23:49:37.250 239 12634.80 111.33 54858.82 88888.00 2013-08-27 23:49:37.375 239 12634.77 111.33 54858.85 88888.00 2013-08-27 23:49:37.500 239 12634.75 111.30 54858.85 88888.00 2013-08-27 23:49:37.625 239 12634.77 111.30 54858.88 88888.00 2013-08-27 23:49:37.750 239 12634.75 111.25 54858.88 88888.00 2013-08-27 23:49:37.875 239 12634.75 111.25 54858.88 88888.00 2013-08-27 23:49:38.000 239 12634.70 111.25 54858.88 88888.00 2013-08-27 23:49:38.125 239 12634.70 111.22 54858.90 88888.00 2013-08-27 23:49:38.250 239 12634.67 111.17 54858.90 88888.00 2013-08-27 23:49:38.375 239 12634.70 111.17 54858.90 88888.00 2013-08-27 23:49:38.500 239 12634.67 111.17 54858.90 88888.00 2013-08-27 23:49:38.625 239 12634.65 111.17 54858.90 88888.00 2013-08-27 23:49:38.750 239 12634.62 111.20 54858.90 88888.00 2013-08-27 23:49:38.875 239 12634.58 111.20 54858.90 88888.00 2013-08-27 23:49:39.000 239 12634.60 111.17 54858.90 88888.00 2013-08-27 23:49:39.125 239 12634.62 111.17 54858.93 88888.00 2013-08-27 23:49:39.250 239 12634.60 111.17 54858.93 88888.00 2013-08-27 23:49:39.375 239 12634.55 111.17 54858.93 88888.00 2013-08-27 23:49:39.500 239 12634.58 111.15 54858.93 88888.00 2013-08-27 23:49:39.625 239 12634.60 111.12 54858.95 88888.00 2013-08-27 23:49:39.750 239 12634.60 111.12 54858.90 88888.00 2013-08-27 23:49:39.875 239 12634.58 111.15 54858.93 88888.00 2013-08-27 23:49:40.000 239 12634.55 111.10 54858.95 88888.00 2013-08-27 23:49:40.125 239 12634.60 111.08 54858.97 88888.00 2013-08-27 23:49:40.250 239 12634.60 111.03 54858.95 88888.00 2013-08-27 23:49:40.375 239 12634.62 111.08 54858.97 88888.00 2013-08-27 23:49:40.500 239 12634.62 111.08 54859.00 88888.00 2013-08-27 23:49:40.625 239 12634.55 111.03 54859.00 88888.00 2013-08-27 23:49:40.750 239 12634.55 111.00 54859.00 88888.00 2013-08-27 23:49:40.875 239 12634.58 110.95 54859.00 88888.00 2013-08-27 23:49:41.000 239 12634.58 110.92 54859.03 88888.00 2013-08-27 23:49:41.125 239 12634.55 110.90 54859.05 88888.00 2013-08-27 23:49:41.250 239 12634.50 110.90 54859.07 88888.00 2013-08-27 23:49:41.375 239 12634.50 110.88 54859.07 88888.00 2013-08-27 23:49:41.500 239 12634.45 110.88 54859.07 88888.00 2013-08-27 23:49:41.625 239 12634.40 110.85 54859.10 88888.00 2013-08-27 23:49:41.750 239 12634.38 110.88 54859.10 88888.00 2013-08-27 23:49:41.875 239 12634.35 110.90 54859.07 88888.00 2013-08-27 23:49:42.000 239 12634.33 110.85 54859.07 88888.00 2013-08-27 23:49:42.125 239 12634.33 110.83 54859.10 88888.00 2013-08-27 23:49:42.250 239 12634.35 110.80 54859.15 88888.00 2013-08-27 23:49:42.375 239 12634.33 110.80 54859.15 88888.00 2013-08-27 23:49:42.500 239 12634.35 110.75 54859.18 88888.00 2013-08-27 23:49:42.625 239 12634.38 110.78 54859.15 88888.00 2013-08-27 23:49:42.750 239 12634.38 110.78 54859.15 88888.00 2013-08-27 23:49:42.875 239 12634.35 110.75 54859.18 88888.00 2013-08-27 23:49:43.000 239 12634.35 110.72 54859.18 88888.00 2013-08-27 23:49:43.125 239 12634.33 110.70 54859.18 88888.00 2013-08-27 23:49:43.250 239 12634.27 110.70 54859.18 88888.00 2013-08-27 23:49:43.375 239 12634.35 110.72 54859.22 88888.00 2013-08-27 23:49:43.500 239 12634.40 110.75 54859.20 88888.00 2013-08-27 23:49:43.625 239 12634.40 110.72 54859.20 88888.00 2013-08-27 23:49:43.750 239 12634.42 110.72 54859.20 88888.00 2013-08-27 23:49:43.875 239 12634.45 110.78 54859.20 88888.00 2013-08-27 23:49:44.000 239 12634.50 110.72 54859.20 88888.00 2013-08-27 23:49:44.125 239 12634.52 110.75 54859.18 88888.00 2013-08-27 23:49:44.250 239 12634.48 110.75 54859.20 88888.00 2013-08-27 23:49:44.375 239 12634.45 110.78 54859.20 88888.00 2013-08-27 23:49:44.500 239 12634.42 110.80 54859.20 88888.00 2013-08-27 23:49:44.625 239 12634.42 110.85 54859.22 88888.00 2013-08-27 23:49:44.750 239 12634.38 110.85 54859.22 88888.00 2013-08-27 23:49:44.875 239 12634.33 110.83 54859.22 88888.00 2013-08-27 23:49:45.000 239 12634.25 110.85 54859.22 88888.00 2013-08-27 23:49:45.125 239 12634.23 110.83 54859.22 88888.00 2013-08-27 23:49:45.250 239 12634.20 110.80 54859.25 88888.00 2013-08-27 23:49:45.375 239 12634.12 110.80 54859.25 88888.00 2013-08-27 23:49:45.500 239 12634.10 110.80 54859.25 88888.00 2013-08-27 23:49:45.625 239 12634.12 110.80 54859.25 88888.00 2013-08-27 23:49:45.750 239 12634.10 110.80 54859.28 88888.00 2013-08-27 23:49:45.875 239 12634.10 110.78 54859.30 88888.00 2013-08-27 23:49:46.000 239 12634.10 110.75 54859.30 88888.00 2013-08-27 23:49:46.125 239 12634.05 110.78 54859.30 88888.00 2013-08-27 23:49:46.250 239 12634.02 110.75 54859.30 88888.00 2013-08-27 23:49:46.375 239 12634.02 110.72 54859.28 88888.00 2013-08-27 23:49:46.500 239 12634.05 110.72 54859.28 88888.00 2013-08-27 23:49:46.625 239 12634.10 110.72 54859.28 88888.00 2013-08-27 23:49:46.750 239 12634.15 110.70 54859.30 88888.00 2013-08-27 23:49:46.875 239 12634.12 110.70 54859.32 88888.00 2013-08-27 23:49:47.000 239 12634.10 110.67 54859.30 88888.00 2013-08-27 23:49:47.125 239 12634.10 110.67 54859.30 88888.00 2013-08-27 23:49:47.250 239 12634.02 110.65 54859.32 88888.00 2013-08-27 23:49:47.375 239 12634.00 110.70 54859.35 88888.00 2013-08-27 23:49:47.500 239 12634.05 110.70 54859.35 88888.00 2013-08-27 23:49:47.625 239 12634.05 110.70 54859.35 88888.00 2013-08-27 23:49:47.750 239 12633.98 110.70 54859.35 88888.00 2013-08-27 23:49:47.875 239 12633.90 110.70 54859.38 88888.00 2013-08-27 23:49:48.000 239 12633.92 110.70 54859.43 88888.00 2013-08-27 23:49:48.125 239 12633.88 110.72 54859.43 88888.00 2013-08-27 23:49:48.250 239 12633.77 110.70 54859.43 88888.00 2013-08-27 23:49:48.375 239 12633.75 110.70 54859.43 88888.00 2013-08-27 23:49:48.500 239 12633.73 110.70 54859.45 88888.00 2013-08-27 23:49:48.625 239 12633.67 110.72 54859.45 88888.00 2013-08-27 23:49:48.750 239 12633.67 110.70 54859.43 88888.00 2013-08-27 23:49:48.875 239 12633.67 110.72 54859.43 88888.00 2013-08-27 23:49:49.000 239 12633.65 110.70 54859.43 88888.00 2013-08-27 23:49:49.125 239 12633.65 110.67 54859.45 88888.00 2013-08-27 23:49:49.250 239 12633.67 110.65 54859.45 88888.00 2013-08-27 23:49:49.375 239 12633.73 110.62 54859.45 88888.00 2013-08-27 23:49:49.500 239 12633.67 110.62 54859.45 88888.00 2013-08-27 23:49:49.625 239 12633.67 110.65 54859.47 88888.00 2013-08-27 23:49:49.750 239 12633.73 110.62 54859.47 88888.00 2013-08-27 23:49:49.875 239 12633.80 110.60 54859.47 88888.00 2013-08-27 23:49:50.000 239 12633.77 110.60 54859.45 88888.00 2013-08-27 23:49:50.125 239 12633.70 110.60 54859.50 88888.00 2013-08-27 23:49:50.250 239 12633.60 110.62 54859.53 88888.00 2013-08-27 23:49:50.375 239 12633.60 110.62 54859.53 88888.00 2013-08-27 23:49:50.500 239 12633.60 110.62 54859.53 88888.00 2013-08-27 23:49:50.625 239 12633.60 110.62 54859.53 88888.00 2013-08-27 23:49:50.750 239 12633.65 110.60 54859.55 88888.00 2013-08-27 23:49:50.875 239 12633.65 110.62 54859.55 88888.00 2013-08-27 23:49:51.000 239 12633.58 110.62 54859.55 88888.00 2013-08-27 23:49:51.125 239 12633.50 110.65 54859.55 88888.00 2013-08-27 23:49:51.250 239 12633.52 110.65 54859.55 88888.00 2013-08-27 23:49:51.375 239 12633.58 110.65 54859.53 88888.00 2013-08-27 23:49:51.500 239 12633.58 110.62 54859.53 88888.00 2013-08-27 23:49:51.625 239 12633.55 110.67 54859.55 88888.00 2013-08-27 23:49:51.750 239 12633.55 110.70 54859.57 88888.00 2013-08-27 23:49:51.875 239 12633.50 110.72 54859.57 88888.00 2013-08-27 23:49:52.000 239 12633.55 110.72 54859.57 88888.00 2013-08-27 23:49:52.125 239 12633.62 110.70 54859.57 88888.00 2013-08-27 23:49:52.250 239 12633.62 110.70 54859.57 88888.00 2013-08-27 23:49:52.375 239 12633.60 110.70 54859.55 88888.00 2013-08-27 23:49:52.500 239 12633.55 110.70 54859.57 88888.00 2013-08-27 23:49:52.625 239 12633.55 110.67 54859.55 88888.00 2013-08-27 23:49:52.750 239 12633.58 110.70 54859.55 88888.00 2013-08-27 23:49:52.875 239 12633.60 110.70 54859.55 88888.00 2013-08-27 23:49:53.000 239 12633.65 110.67 54859.53 88888.00 2013-08-27 23:49:53.125 239 12633.67 110.67 54859.55 88888.00 2013-08-27 23:49:53.250 239 12633.67 110.67 54859.57 88888.00 2013-08-27 23:49:53.375 239 12633.65 110.67 54859.55 88888.00 2013-08-27 23:49:53.500 239 12633.65 110.65 54859.57 88888.00 2013-08-27 23:49:53.625 239 12633.65 110.62 54859.60 88888.00 2013-08-27 23:49:53.750 239 12633.65 110.65 54859.60 88888.00 2013-08-27 23:49:53.875 239 12633.60 110.62 54859.55 88888.00 2013-08-27 23:49:54.000 239 12633.58 110.60 54859.55 88888.00 2013-08-27 23:49:54.125 239 12633.60 110.60 54859.60 88888.00 2013-08-27 23:49:54.250 239 12633.52 110.58 54859.62 88888.00 2013-08-27 23:49:54.375 239 12633.52 110.58 54859.65 88888.00 2013-08-27 23:49:54.500 239 12633.52 110.58 54859.65 88888.00 2013-08-27 23:49:54.625 239 12633.60 110.60 54859.68 88888.00 2013-08-27 23:49:54.750 239 12633.58 110.60 54859.65 88888.00 2013-08-27 23:49:54.875 239 12633.55 110.62 54859.65 88888.00 2013-08-27 23:49:55.000 239 12633.55 110.65 54859.65 88888.00 2013-08-27 23:49:55.125 239 12633.58 110.62 54859.65 88888.00 2013-08-27 23:49:55.250 239 12633.58 110.60 54859.62 88888.00 2013-08-27 23:49:55.375 239 12633.62 110.62 54859.62 88888.00 2013-08-27 23:49:55.500 239 12633.62 110.62 54859.65 88888.00 2013-08-27 23:49:55.625 239 12633.62 110.65 54859.68 88888.00 2013-08-27 23:49:55.750 239 12633.62 110.65 54859.65 88888.00 2013-08-27 23:49:55.875 239 12633.62 110.67 54859.68 88888.00 2013-08-27 23:49:56.000 239 12633.67 110.67 54859.68 88888.00 2013-08-27 23:49:56.125 239 12633.67 110.65 54859.68 88888.00 2013-08-27 23:49:56.250 239 12633.60 110.62 54859.68 88888.00 2013-08-27 23:49:56.375 239 12633.58 110.62 54859.68 88888.00 2013-08-27 23:49:56.500 239 12633.58 110.65 54859.68 88888.00 2013-08-27 23:49:56.625 239 12633.55 110.62 54859.68 88888.00 2013-08-27 23:49:56.750 239 12633.48 110.62 54859.68 88888.00 2013-08-27 23:49:56.875 239 12633.48 110.62 54859.70 88888.00 2013-08-27 23:49:57.000 239 12633.45 110.65 54859.72 88888.00 2013-08-27 23:49:57.125 239 12633.42 110.62 54859.75 88888.00 2013-08-27 23:49:57.250 239 12633.42 110.60 54859.75 88888.00 2013-08-27 23:49:57.375 239 12633.45 110.62 54859.75 88888.00 2013-08-27 23:49:57.500 239 12633.48 110.60 54859.78 88888.00 2013-08-27 23:49:57.625 239 12633.48 110.55 54859.75 88888.00 2013-08-27 23:49:57.750 239 12633.40 110.53 54859.75 88888.00 2013-08-27 23:49:57.875 239 12633.33 110.55 54859.75 88888.00 2013-08-27 23:49:58.000 239 12633.35 110.55 54859.75 88888.00 2013-08-27 23:49:58.125 239 12633.35 110.53 54859.78 88888.00 2013-08-27 23:49:58.250 239 12633.40 110.50 54859.78 88888.00 2013-08-27 23:49:58.375 239 12633.48 110.47 54859.78 88888.00 2013-08-27 23:49:58.500 239 12633.52 110.50 54859.75 88888.00 2013-08-27 23:49:58.625 239 12633.50 110.55 54859.75 88888.00 2013-08-27 23:49:58.750 239 12633.52 110.53 54859.75 88888.00 2013-08-27 23:49:58.875 239 12633.58 110.50 54859.75 88888.00 2013-08-27 23:49:59.000 239 12633.62 110.47 54859.75 88888.00 2013-08-27 23:49:59.125 239 12633.60 110.50 54859.78 88888.00 2013-08-27 23:49:59.250 239 12633.52 110.50 54859.80 88888.00 2013-08-27 23:49:59.375 239 12633.45 110.50 54859.82 88888.00 2013-08-27 23:49:59.500 239 12633.35 110.50 54859.85 88888.00 2013-08-27 23:49:59.625 239 12633.38 110.50 54859.85 88888.00 2013-08-27 23:49:59.750 239 12633.45 110.50 54859.85 88888.00 2013-08-27 23:49:59.875 239 12633.40 110.47 54859.88 88888.00 2013-08-27 23:50:00.000 239 12633.30 110.47 54859.88 88888.00 2013-08-27 23:50:00.125 239 12633.23 110.47 54859.88 88888.00 2013-08-27 23:50:00.250 239 12633.20 110.50 54859.88 88888.00 2013-08-27 23:50:00.375 239 12633.23 110.50 54859.90 88888.00 2013-08-27 23:50:00.500 239 12633.17 110.47 54859.93 88888.00 2013-08-27 23:50:00.625 239 12633.12 110.47 54859.90 88888.00 2013-08-27 23:50:00.750 239 12633.08 110.47 54859.90 88888.00 2013-08-27 23:50:00.875 239 12632.98 110.50 54859.90 88888.00 2013-08-27 23:50:01.000 239 12632.95 110.50 54859.90 88888.00 2013-08-27 23:50:01.125 239 12632.98 110.50 54859.90 88888.00 2013-08-27 23:50:01.250 239 12633.02 110.50 54859.93 88888.00 2013-08-27 23:50:01.375 239 12633.12 110.45 54859.93 88888.00 2013-08-27 23:50:01.500 239 12633.12 110.47 54859.93 88888.00 2013-08-27 23:50:01.625 239 12633.12 110.47 54859.93 88888.00 2013-08-27 23:50:01.750 239 12633.15 110.47 54859.93 88888.00 2013-08-27 23:50:01.875 239 12633.12 110.47 54859.93 88888.00 2013-08-27 23:50:02.000 239 12633.12 110.47 54859.95 88888.00 2013-08-27 23:50:02.125 239 12633.10 110.47 54859.95 88888.00 2013-08-27 23:50:02.250 239 12633.10 110.45 54859.95 88888.00 2013-08-27 23:50:02.375 239 12633.10 110.42 54859.95 88888.00 2013-08-27 23:50:02.500 239 12633.10 110.42 54859.97 88888.00 2013-08-27 23:50:02.625 239 12633.10 110.45 54859.97 88888.00 2013-08-27 23:50:02.750 239 12633.12 110.45 54859.95 88888.00 2013-08-27 23:50:02.875 239 12633.08 110.45 54859.97 88888.00 2013-08-27 23:50:03.000 239 12633.02 110.45 54860.00 88888.00 2013-08-27 23:50:03.125 239 12632.98 110.45 54859.97 88888.00 2013-08-27 23:50:03.250 239 12632.95 110.45 54860.00 88888.00 2013-08-27 23:50:03.375 239 12632.92 110.45 54859.97 88888.00 2013-08-27 23:50:03.500 239 12632.90 110.45 54860.00 88888.00 2013-08-27 23:50:03.625 239 12632.92 110.45 54860.00 88888.00 2013-08-27 23:50:03.750 239 12632.95 110.45 54860.03 88888.00 2013-08-27 23:50:03.875 239 12632.92 110.45 54860.03 88888.00 2013-08-27 23:50:04.000 239 12632.85 110.47 54860.05 88888.00 2013-08-27 23:50:04.125 239 12632.77 110.45 54860.05 88888.00 2013-08-27 23:50:04.250 239 12632.62 110.42 54860.05 88888.00 2013-08-27 23:50:04.375 239 12632.65 110.42 54860.03 88888.00 2013-08-27 23:50:04.500 239 12632.73 110.42 54860.05 88888.00 2013-08-27 23:50:04.625 239 12632.77 110.42 54860.07 88888.00 2013-08-27 23:50:04.750 239 12632.73 110.42 54860.10 88888.00 2013-08-27 23:50:04.875 239 12632.67 110.42 54860.12 88888.00 2013-08-27 23:50:05.000 239 12632.60 110.42 54860.12 88888.00 2013-08-27 23:50:05.125 239 12632.52 110.40 54860.10 88888.00 2013-08-27 23:50:05.250 239 12632.48 110.40 54860.12 88888.00 2013-08-27 23:50:05.375 239 12632.50 110.40 54860.12 88888.00 2013-08-27 23:50:05.500 239 12632.48 110.38 54860.12 88888.00 2013-08-27 23:50:05.625 239 12632.42 110.35 54860.15 88888.00 2013-08-27 23:50:05.750 239 12632.35 110.35 54860.12 88888.00 2013-08-27 23:50:05.875 239 12632.35 110.35 54860.15 88888.00 2013-08-27 23:50:06.000 239 12632.38 110.33 54860.18 88888.00 2013-08-27 23:50:06.125 239 12632.35 110.30 54860.15 88888.00 2013-08-27 23:50:06.250 239 12632.33 110.22 54860.18 88888.00 2013-08-27 23:50:06.375 239 12632.30 110.25 54860.15 88888.00 2013-08-27 23:50:06.500 239 12632.35 110.28 54860.18 88888.00 2013-08-27 23:50:06.625 239 12632.40 110.25 54860.18 88888.00 2013-08-27 23:50:06.750 239 12632.40 110.25 54860.18 88888.00 2013-08-27 23:50:06.875 239 12632.33 110.28 54860.18 88888.00 2013-08-27 23:50:07.000 239 12632.30 110.25 54860.20 88888.00 2013-08-27 23:50:07.125 239 12632.30 110.25 54860.22 88888.00 2013-08-27 23:50:07.250 239 12632.27 110.28 54860.25 88888.00 2013-08-27 23:50:07.375 239 12632.23 110.28 54860.22 88888.00 2013-08-27 23:50:07.500 239 12632.20 110.30 54860.22 88888.00 2013-08-27 23:50:07.625 239 12632.17 110.33 54860.30 88888.00 2013-08-27 23:50:07.750 239 12632.12 110.30 54860.30 88888.00 2013-08-27 23:50:07.875 239 12632.02 110.30 54860.30 88888.00 2013-08-27 23:50:08.000 239 12631.92 110.28 54860.32 88888.00 2013-08-27 23:50:08.125 239 12631.88 110.28 54860.32 88888.00 2013-08-27 23:50:08.250 239 12631.85 110.28 54860.35 88888.00 2013-08-27 23:50:08.375 239 12631.85 110.28 54860.38 88888.00 2013-08-27 23:50:08.500 239 12631.80 110.28 54860.38 88888.00 2013-08-27 23:50:08.625 239 12631.70 110.22 54860.38 88888.00 2013-08-27 23:50:08.750 239 12631.70 110.20 54860.38 88888.00 2013-08-27 23:50:08.875 239 12631.73 110.20 54860.43 88888.00 2013-08-27 23:50:09.000 239 12631.73 110.20 54860.43 88888.00 2013-08-27 23:50:09.125 239 12631.65 110.20 54860.40 88888.00 2013-08-27 23:50:09.250 239 12631.55 110.22 54860.45 88888.00 2013-08-27 23:50:09.375 239 12631.58 110.22 54860.43 88888.00 2013-08-27 23:50:09.500 239 12631.65 110.22 54860.45 88888.00 2013-08-27 23:50:09.625 239 12631.65 110.22 54860.43 88888.00 2013-08-27 23:50:09.750 239 12631.55 110.25 54860.43 88888.00 2013-08-27 23:50:09.875 239 12631.52 110.25 54860.45 88888.00 2013-08-27 23:50:10.000 239 12631.58 110.25 54860.43 88888.00 2013-08-27 23:50:10.125 239 12631.65 110.22 54860.47 88888.00 2013-08-27 23:50:10.250 239 12631.60 110.25 54860.50 88888.00 2013-08-27 23:50:10.375 239 12631.62 110.25 54860.47 88888.00 2013-08-27 23:50:10.500 239 12631.60 110.25 54860.50 88888.00 2013-08-27 23:50:10.625 239 12631.50 110.25 54860.50 88888.00 2013-08-27 23:50:10.750 239 12631.48 110.25 54860.50 88888.00 2013-08-27 23:50:10.875 239 12631.50 110.22 54860.53 88888.00 2013-08-27 23:50:11.000 239 12631.48 110.22 54860.53 88888.00 2013-08-27 23:50:11.125 239 12631.50 110.25 54860.53 88888.00 2013-08-27 23:50:11.250 239 12631.50 110.22 54860.55 88888.00 2013-08-27 23:50:11.375 239 12631.50 110.25 54860.55 88888.00 2013-08-27 23:50:11.500 239 12631.45 110.22 54860.57 88888.00 2013-08-27 23:50:11.625 239 12631.50 110.22 54860.57 88888.00 2013-08-27 23:50:11.750 239 12631.50 110.20 54860.55 88888.00 2013-08-27 23:50:11.875 239 12631.48 110.25 54860.55 88888.00 2013-08-27 23:50:12.000 239 12631.42 110.25 54860.57 88888.00 2013-08-27 23:50:12.125 239 12631.38 110.25 54860.60 88888.00 2013-08-27 23:50:12.250 239 12631.30 110.25 54860.60 88888.00 2013-08-27 23:50:12.375 239 12631.30 110.25 54860.60 88888.00 2013-08-27 23:50:12.500 239 12631.27 110.22 54860.62 88888.00 2013-08-27 23:50:12.625 239 12631.23 110.22 54860.62 88888.00 2013-08-27 23:50:12.750 239 12631.20 110.22 54860.62 88888.00 2013-08-27 23:50:12.875 239 12631.20 110.20 54860.62 88888.00 2013-08-27 23:50:13.000 239 12631.17 110.22 54860.60 88888.00 2013-08-27 23:50:13.125 239 12631.17 110.22 54860.62 88888.00 2013-08-27 23:50:13.250 239 12631.10 110.22 54860.65 88888.00 2013-08-27 23:50:13.375 239 12631.10 110.20 54860.68 88888.00 2013-08-27 23:50:13.500 239 12631.05 110.20 54860.70 88888.00 2013-08-27 23:50:13.625 239 12631.00 110.17 54860.70 88888.00 2013-08-27 23:50:13.750 239 12630.98 110.17 54860.70 88888.00 2013-08-27 23:50:13.875 239 12630.95 110.17 54860.70 88888.00 2013-08-27 23:50:14.000 239 12630.95 110.15 54860.70 88888.00 2013-08-27 23:50:14.125 239 12630.90 110.15 54860.72 88888.00 2013-08-27 23:50:14.250 239 12630.85 110.12 54860.78 88888.00 2013-08-27 23:50:14.375 239 12630.90 110.12 54860.75 88888.00 2013-08-27 23:50:14.500 239 12630.95 110.12 54860.75 88888.00 2013-08-27 23:50:14.625 239 12630.92 110.15 54860.78 88888.00 2013-08-27 23:50:14.750 239 12630.88 110.15 54860.78 88888.00 2013-08-27 23:50:14.875 239 12630.85 110.08 54860.75 88888.00 2013-08-27 23:50:15.000 239 12630.88 110.08 54860.75 88888.00 2013-08-27 23:50:15.125 239 12630.88 110.10 54860.75 88888.00 2013-08-27 23:50:15.250 239 12630.88 110.08 54860.78 88888.00 2013-08-27 23:50:15.375 239 12630.90 110.08 54860.78 88888.00 2013-08-27 23:50:15.500 239 12630.90 110.08 54860.78 88888.00 2013-08-27 23:50:15.625 239 12630.85 110.05 54860.78 88888.00 2013-08-27 23:50:15.750 239 12630.83 110.05 54860.80 88888.00 2013-08-27 23:50:15.875 239 12630.77 110.08 54860.80 88888.00 2013-08-27 23:50:16.000 239 12630.75 110.08 54860.80 88888.00 2013-08-27 23:50:16.125 239 12630.70 110.08 54860.82 88888.00 2013-08-27 23:50:16.250 239 12630.62 110.05 54860.85 88888.00 2013-08-27 23:50:16.375 239 12630.62 110.10 54860.82 88888.00 2013-08-27 23:50:16.500 239 12630.60 110.10 54860.80 88888.00 2013-08-27 23:50:16.625 239 12630.62 110.12 54860.78 88888.00 2013-08-27 23:50:16.750 239 12630.60 110.12 54860.82 88888.00 2013-08-27 23:50:16.875 239 12630.55 110.15 54860.80 88888.00 2013-08-27 23:50:17.000 239 12630.52 110.12 54860.80 88888.00 2013-08-27 23:50:17.125 239 12630.55 110.15 54860.80 88888.00 2013-08-27 23:50:17.250 239 12630.55 110.17 54860.82 88888.00 2013-08-27 23:50:17.375 239 12630.48 110.17 54860.82 88888.00 2013-08-27 23:50:17.500 239 12630.45 110.20 54860.82 88888.00 2013-08-27 23:50:17.625 239 12630.48 110.20 54860.82 88888.00 2013-08-27 23:50:17.750 239 12630.50 110.22 54860.82 88888.00 2013-08-27 23:50:17.875 239 12630.48 110.22 54860.82 88888.00 2013-08-27 23:50:18.000 239 12630.48 110.20 54860.82 88888.00 2013-08-27 23:50:18.125 239 12630.45 110.20 54860.85 88888.00 2013-08-27 23:50:18.250 239 12630.42 110.22 54860.88 88888.00 2013-08-27 23:50:18.375 239 12630.35 110.20 54860.88 88888.00 2013-08-27 23:50:18.500 239 12630.30 110.17 54860.88 88888.00 2013-08-27 23:50:18.625 239 12630.27 110.15 54860.88 88888.00 2013-08-27 23:50:18.750 239 12630.30 110.17 54860.88 88888.00 2013-08-27 23:50:18.875 239 12630.27 110.15 54860.90 88888.00 2013-08-27 23:50:19.000 239 12630.20 110.17 54860.93 88888.00 2013-08-27 23:50:19.125 239 12630.17 110.15 54860.90 88888.00 2013-08-27 23:50:19.250 239 12630.17 110.10 54860.93 88888.00 2013-08-27 23:50:19.375 239 12630.20 110.10 54860.93 88888.00 2013-08-27 23:50:19.500 239 12630.15 110.10 54860.90 88888.00 2013-08-27 23:50:19.625 239 12630.17 110.12 54860.93 88888.00 2013-08-27 23:50:19.750 239 12630.17 110.10 54860.95 88888.00 2013-08-27 23:50:19.875 239 12630.12 110.10 54860.95 88888.00 2013-08-27 23:50:20.000 239 12630.10 110.10 54860.95 88888.00 2013-08-27 23:50:20.125 239 12630.10 110.10 54860.93 88888.00 2013-08-27 23:50:20.250 239 12630.10 110.12 54860.93 88888.00 2013-08-27 23:50:20.375 239 12630.10 110.15 54860.93 88888.00 2013-08-27 23:50:20.500 239 12630.08 110.17 54860.93 88888.00 2013-08-27 23:50:20.625 239 12630.05 110.17 54860.93 88888.00 2013-08-27 23:50:20.750 239 12630.10 110.17 54860.93 88888.00 2013-08-27 23:50:20.875 239 12630.05 110.20 54860.93 88888.00 2013-08-27 23:50:21.000 239 12629.90 110.03 54860.80 88888.00 2013-08-27 23:50:21.125 239 12629.85 110.08 54860.85 88888.00 2013-08-27 23:50:21.250 239 12630.00 110.20 54860.97 88888.00 2013-08-27 23:50:21.375 239 12630.10 110.22 54860.95 88888.00 2013-08-27 23:50:21.500 239 12630.12 110.20 54860.95 88888.00 2013-08-27 23:50:21.625 239 12630.10 110.22 54860.95 88888.00 2013-08-27 23:50:21.750 239 12630.08 110.22 54860.93 88888.00 2013-08-27 23:50:21.875 239 12630.08 110.22 54860.93 88888.00 2013-08-27 23:50:22.000 239 12630.05 110.20 54860.93 88888.00 2013-08-27 23:50:22.125 239 12630.02 110.20 54860.93 88888.00 2013-08-27 23:50:22.250 239 12630.00 110.22 54860.95 88888.00 2013-08-27 23:50:22.375 239 12629.98 110.25 54860.95 88888.00 2013-08-27 23:50:22.500 239 12629.92 110.20 54860.97 88888.00 2013-08-27 23:50:22.625 239 12629.85 110.20 54861.00 88888.00 2013-08-27 23:50:22.750 239 12629.83 110.20 54861.00 88888.00 2013-08-27 23:50:22.875 239 12629.77 110.20 54861.00 88888.00 2013-08-27 23:50:23.000 239 12629.73 110.17 54861.00 88888.00 2013-08-27 23:50:23.125 239 12629.73 110.20 54861.00 88888.00 2013-08-27 23:50:23.250 239 12629.65 110.20 54861.03 88888.00 2013-08-27 23:50:23.375 239 12629.60 110.17 54861.00 88888.00 2013-08-27 23:50:23.500 239 12629.55 110.17 54861.00 88888.00 2013-08-27 23:50:23.625 239 12629.50 110.17 54861.05 88888.00 2013-08-27 23:50:23.750 239 12629.50 110.15 54861.05 88888.00 2013-08-27 23:50:23.875 239 12629.50 110.15 54861.03 88888.00 2013-08-27 23:50:24.000 239 12629.48 110.12 54861.03 88888.00 2013-08-27 23:50:24.125 239 12629.40 110.15 54861.03 88888.00 2013-08-27 23:50:24.250 239 12629.40 110.10 54861.03 88888.00 2013-08-27 23:50:24.375 239 12629.50 110.12 54861.03 88888.00 2013-08-27 23:50:24.500 239 12629.45 110.15 54861.03 88888.00 2013-08-27 23:50:24.625 239 12629.45 110.17 54861.03 88888.00 2013-08-27 23:50:24.750 239 12629.45 110.17 54861.05 88888.00 2013-08-27 23:50:24.875 239 12629.48 110.17 54861.03 88888.00 2013-08-27 23:50:25.000 239 12629.50 110.20 54861.03 88888.00 2013-08-27 23:50:25.125 239 12629.50 110.20 54861.07 88888.00 2013-08-27 23:50:25.250 239 12629.45 110.22 54861.05 88888.00 2013-08-27 23:50:25.375 239 12629.50 110.25 54861.03 88888.00 2013-08-27 23:50:25.500 239 12629.45 110.25 54861.05 88888.00 2013-08-27 23:50:25.625 239 12629.40 110.25 54861.05 88888.00 2013-08-27 23:50:25.750 239 12629.40 110.28 54861.05 88888.00 2013-08-27 23:50:25.875 239 12629.40 110.28 54861.07 88888.00 2013-08-27 23:50:26.000 239 12629.42 110.28 54861.07 88888.00 2013-08-27 23:50:26.125 239 12629.45 110.28 54861.07 88888.00 2013-08-27 23:50:26.250 239 12629.38 110.30 54861.10 88888.00 2013-08-27 23:50:26.375 239 12629.35 110.30 54861.10 88888.00 2013-08-27 23:50:26.500 239 12629.33 110.33 54861.12 88888.00 2013-08-27 23:50:26.625 239 12629.38 110.33 54861.10 88888.00 2013-08-27 23:50:26.750 239 12629.33 110.33 54861.07 88888.00 2013-08-27 23:50:26.875 239 12629.27 110.30 54861.10 88888.00 2013-08-27 23:50:27.000 239 12629.30 110.30 54861.07 88888.00 2013-08-27 23:50:27.125 239 12629.27 110.30 54861.07 88888.00 2013-08-27 23:50:27.250 239 12629.20 110.30 54861.07 88888.00 2013-08-27 23:50:27.375 239 12629.17 110.30 54861.07 88888.00 2013-08-27 23:50:27.500 239 12629.17 110.33 54861.07 88888.00 2013-08-27 23:50:27.625 239 12629.08 110.35 54861.10 88888.00 2013-08-27 23:50:27.750 239 12629.05 110.35 54861.07 88888.00 2013-08-27 23:50:27.875 239 12629.05 110.38 54861.07 88888.00 2013-08-27 23:50:28.000 239 12629.08 110.38 54861.07 88888.00 2013-08-27 23:50:28.125 239 12629.05 110.38 54861.07 88888.00 2013-08-27 23:50:28.250 239 12629.02 110.33 54861.07 88888.00 2013-08-27 23:50:28.375 239 12629.02 110.33 54861.05 88888.00 2013-08-27 23:50:28.500 239 12629.02 110.33 54861.05 88888.00 2013-08-27 23:50:28.625 239 12629.08 110.33 54861.07 88888.00 2013-08-27 23:50:28.750 239 12629.08 110.38 54861.05 88888.00 2013-08-27 23:50:28.875 239 12629.10 110.38 54861.05 88888.00 2013-08-27 23:50:29.000 239 12629.12 110.35 54861.07 88888.00 2013-08-27 23:50:29.125 239 12629.17 110.35 54861.07 88888.00 2013-08-27 23:50:29.250 239 12629.17 110.38 54861.07 88888.00 2013-08-27 23:50:29.375 239 12629.10 110.40 54861.07 88888.00 2013-08-27 23:50:29.500 239 12629.10 110.40 54861.10 88888.00 2013-08-27 23:50:29.625 239 12629.05 110.42 54861.10 88888.00 2013-08-27 23:50:29.750 239 12629.05 110.42 54861.10 88888.00 2013-08-27 23:50:29.875 239 12629.00 110.42 54861.10 88888.00 2013-08-27 23:50:30.000 239 12628.90 110.42 54861.10 88888.00 2013-08-27 23:50:30.125 239 12628.83 110.42 54861.10 88888.00 2013-08-27 23:50:30.250 239 12628.77 110.42 54861.12 88888.00 2013-08-27 23:50:30.375 239 12628.80 110.47 54861.15 88888.00 2013-08-27 23:50:30.500 239 12628.80 110.45 54861.12 88888.00 2013-08-27 23:50:30.625 239 12628.75 110.45 54861.12 88888.00 2013-08-27 23:50:30.750 239 12628.73 110.42 54861.12 88888.00 2013-08-27 23:50:30.875 239 12628.67 110.42 54861.12 88888.00 2013-08-27 23:50:31.000 239 12628.62 110.45 54861.12 88888.00 2013-08-27 23:50:31.125 239 12628.70 110.42 54861.15 88888.00 2013-08-27 23:50:31.250 239 12628.65 110.40 54861.15 88888.00 2013-08-27 23:50:31.375 239 12628.62 110.40 54861.15 88888.00 2013-08-27 23:50:31.500 239 12628.60 110.40 54861.15 88888.00 2013-08-27 23:50:31.625 239 12628.52 110.40 54861.18 88888.00 2013-08-27 23:50:31.750 239 12628.48 110.40 54861.18 88888.00 2013-08-27 23:50:31.875 239 12628.40 110.40 54861.18 88888.00 2013-08-27 23:50:32.000 239 12628.42 110.35 54861.15 88888.00 2013-08-27 23:50:32.125 239 12628.48 110.35 54861.15 88888.00 2013-08-27 23:50:32.250 239 12628.48 110.38 54861.15 88888.00 2013-08-27 23:50:32.375 239 12628.55 110.38 54861.12 88888.00 2013-08-27 23:50:32.500 239 12628.58 110.38 54861.12 88888.00 2013-08-27 23:50:32.625 239 12628.62 110.40 54861.15 88888.00 2013-08-27 23:50:32.750 239 12628.58 110.40 54861.15 88888.00 2013-08-27 23:50:32.875 239 12628.52 110.40 54861.12 88888.00 2013-08-27 23:50:33.000 239 12628.50 110.40 54861.07 88888.00 2013-08-27 23:50:33.125 239 12628.48 110.40 54861.10 88888.00 2013-08-27 23:50:33.250 239 12628.42 110.42 54861.12 88888.00 2013-08-27 23:50:33.375 239 12628.48 110.45 54861.12 88888.00 2013-08-27 23:50:33.500 239 12628.50 110.47 54861.12 88888.00 2013-08-27 23:50:33.625 239 12628.52 110.50 54861.12 88888.00 2013-08-27 23:50:33.750 239 12628.50 110.53 54861.12 88888.00 2013-08-27 23:50:33.875 239 12628.48 110.55 54861.12 88888.00 2013-08-27 23:50:34.000 239 12628.42 110.53 54861.12 88888.00 2013-08-27 23:50:34.125 239 12628.40 110.53 54861.12 88888.00 2013-08-27 23:50:34.250 239 12628.35 110.53 54861.12 88888.00 2013-08-27 23:50:34.375 239 12628.33 110.53 54861.10 88888.00 2013-08-27 23:50:34.500 239 12628.30 110.55 54861.12 88888.00 2013-08-27 23:50:34.625 239 12628.25 110.55 54861.15 88888.00 2013-08-27 23:50:34.750 239 12628.17 110.58 54861.15 88888.00 2013-08-27 23:50:34.875 239 12628.23 110.58 54861.18 88888.00 2013-08-27 23:50:35.000 239 12628.30 110.55 54861.15 88888.00 2013-08-27 23:50:35.125 239 12628.30 110.58 54861.18 88888.00 2013-08-27 23:50:35.250 239 12628.20 110.55 54861.15 88888.00 2013-08-27 23:50:35.375 239 12628.17 110.55 54861.15 88888.00 2013-08-27 23:50:35.500 239 12628.15 110.53 54861.15 88888.00 2013-08-27 23:50:35.625 239 12628.12 110.55 54861.18 88888.00 2013-08-27 23:50:35.750 239 12628.08 110.55 54861.18 88888.00 2013-08-27 23:50:35.875 239 12628.05 110.53 54861.18 88888.00 2013-08-27 23:50:36.000 239 12628.00 110.53 54861.12 88888.00 2013-08-27 23:50:36.125 239 12628.02 110.55 54861.18 88888.00 2013-08-27 23:50:36.250 239 12628.00 110.53 54861.18 88888.00 2013-08-27 23:50:36.375 239 12628.00 110.55 54861.18 88888.00 2013-08-27 23:50:36.500 239 12628.02 110.53 54861.18 88888.00 2013-08-27 23:50:36.625 239 12628.02 110.53 54861.18 88888.00 2013-08-27 23:50:36.750 239 12627.95 110.55 54861.20 88888.00 2013-08-27 23:50:36.875 239 12627.90 110.55 54861.20 88888.00 2013-08-27 23:50:37.000 239 12627.92 110.55 54861.18 88888.00 2013-08-27 23:50:37.125 239 12627.90 110.53 54861.15 88888.00 2013-08-27 23:50:37.250 239 12627.85 110.53 54861.18 88888.00 2013-08-27 23:50:37.375 239 12627.90 110.53 54861.18 88888.00 2013-08-27 23:50:37.500 239 12627.92 110.55 54861.18 88888.00 2013-08-27 23:50:37.625 239 12627.85 110.55 54861.18 88888.00 2013-08-27 23:50:37.750 239 12627.83 110.53 54861.18 88888.00 2013-08-27 23:50:37.875 239 12627.83 110.50 54861.15 88888.00 2013-08-27 23:50:38.000 239 12627.88 110.50 54861.15 88888.00 2013-08-27 23:50:38.125 239 12627.90 110.53 54861.18 88888.00 2013-08-27 23:50:38.250 239 12627.90 110.53 54861.18 88888.00 2013-08-27 23:50:38.375 239 12627.92 110.53 54861.18 88888.00 2013-08-27 23:50:38.500 239 12627.92 110.53 54861.18 88888.00 2013-08-27 23:50:38.625 239 12627.92 110.53 54861.18 88888.00 2013-08-27 23:50:38.750 239 12627.92 110.53 54861.15 88888.00 2013-08-27 23:50:38.875 239 12627.92 110.53 54861.15 88888.00 2013-08-27 23:50:39.000 239 12627.92 110.53 54861.15 88888.00 2013-08-27 23:50:39.125 239 12627.95 110.53 54861.18 88888.00 2013-08-27 23:50:39.250 239 12627.92 110.55 54861.18 88888.00 2013-08-27 23:50:39.375 239 12627.90 110.55 54861.15 88888.00 2013-08-27 23:50:39.500 239 12627.88 110.58 54861.12 88888.00 2013-08-27 23:50:39.625 239 12627.83 110.60 54861.15 88888.00 2013-08-27 23:50:39.750 239 12627.75 110.60 54861.15 88888.00 2013-08-27 23:50:39.875 239 12627.77 110.58 54861.15 88888.00 2013-08-27 23:50:40.000 239 12627.73 110.60 54861.15 88888.00 2013-08-27 23:50:40.125 239 12627.67 110.58 54861.12 88888.00 2013-08-27 23:50:40.250 239 12627.65 110.58 54861.18 88888.00 2013-08-27 23:50:40.375 239 12627.67 110.60 54861.18 88888.00 2013-08-27 23:50:40.500 239 12627.60 110.60 54861.18 88888.00 2013-08-27 23:50:40.625 239 12627.60 110.60 54861.18 88888.00 2013-08-27 23:50:40.750 239 12627.65 110.60 54861.20 88888.00 2013-08-27 23:50:40.875 239 12627.62 110.60 54861.20 88888.00 2013-08-27 23:50:41.000 239 12627.52 110.58 54861.18 88888.00 2013-08-27 23:50:41.125 239 12627.50 110.55 54861.20 88888.00 2013-08-27 23:50:41.250 239 12627.52 110.55 54861.20 88888.00 2013-08-27 23:50:41.375 239 12627.55 110.58 54861.20 88888.00 2013-08-27 23:50:41.500 239 12627.50 110.62 54861.20 88888.00 2013-08-27 23:50:41.625 239 12627.50 110.62 54861.20 88888.00 2013-08-27 23:50:41.750 239 12627.58 110.60 54861.20 88888.00 2013-08-27 23:50:41.875 239 12627.52 110.60 54861.18 88888.00 2013-08-27 23:50:42.000 239 12627.52 110.62 54861.18 88888.00 2013-08-27 23:50:42.125 239 12627.58 110.62 54861.18 88888.00 2013-08-27 23:50:42.250 239 12627.60 110.60 54861.18 88888.00 2013-08-27 23:50:42.375 239 12627.58 110.60 54861.12 88888.00 2013-08-27 23:50:42.500 239 12627.55 110.62 54861.12 88888.00 2013-08-27 23:50:42.625 239 12627.60 110.62 54861.15 88888.00 2013-08-27 23:50:42.750 239 12627.73 110.62 54861.15 88888.00 2013-08-27 23:50:42.875 239 12627.77 110.60 54861.12 88888.00 2013-08-27 23:50:43.000 239 12627.75 110.60 54861.12 88888.00 2013-08-27 23:50:43.125 239 12627.67 110.62 54861.12 88888.00 2013-08-27 23:50:43.250 239 12627.67 110.62 54861.15 88888.00 2013-08-27 23:50:43.375 239 12627.67 110.62 54861.12 88888.00 2013-08-27 23:50:43.500 239 12627.65 110.62 54861.15 88888.00 2013-08-27 23:50:43.625 239 12627.62 110.62 54861.15 88888.00 2013-08-27 23:50:43.750 239 12627.55 110.62 54861.15 88888.00 2013-08-27 23:50:43.875 239 12627.55 110.60 54861.12 88888.00 2013-08-27 23:50:44.000 239 12627.52 110.60 54861.10 88888.00 2013-08-27 23:50:44.125 239 12627.48 110.58 54861.10 88888.00 2013-08-27 23:50:44.250 239 12627.42 110.53 54861.15 88888.00 2013-08-27 23:50:44.375 239 12627.42 110.55 54861.18 88888.00 2013-08-27 23:50:44.500 239 12627.45 110.58 54861.12 88888.00 2013-08-27 23:50:44.625 239 12627.42 110.58 54861.12 88888.00 2013-08-27 23:50:44.750 239 12627.38 110.58 54861.15 88888.00 2013-08-27 23:50:44.875 239 12627.40 110.58 54861.15 88888.00 2013-08-27 23:50:45.000 239 12627.40 110.60 54861.10 88888.00 2013-08-27 23:50:45.125 239 12627.38 110.60 54861.12 88888.00 2013-08-27 23:50:45.250 239 12627.35 110.62 54861.10 88888.00 2013-08-27 23:50:45.375 239 12627.40 110.62 54861.10 88888.00 2013-08-27 23:50:45.500 239 12627.38 110.65 54861.10 88888.00 2013-08-27 23:50:45.625 239 12627.35 110.65 54861.12 88888.00 2013-08-27 23:50:45.750 239 12627.38 110.70 54861.10 88888.00 2013-08-27 23:50:45.875 239 12627.35 110.72 54861.10 88888.00 2013-08-27 23:50:46.000 239 12627.27 110.72 54861.10 88888.00 2013-08-27 23:50:46.125 239 12627.23 110.72 54861.07 88888.00 2013-08-27 23:50:46.250 239 12627.20 110.70 54861.07 88888.00 2013-08-27 23:50:46.375 239 12627.30 110.70 54861.05 88888.00 2013-08-27 23:50:46.500 239 12627.30 110.72 54861.07 88888.00 2013-08-27 23:50:46.625 239 12627.35 110.72 54861.07 88888.00 2013-08-27 23:50:46.750 239 12627.38 110.75 54861.07 88888.00 2013-08-27 23:50:46.875 239 12627.38 110.75 54861.07 88888.00 2013-08-27 23:50:47.000 239 12627.35 110.72 54861.07 88888.00 2013-08-27 23:50:47.125 239 12627.40 110.72 54861.05 88888.00 2013-08-27 23:50:47.250 239 12627.38 110.70 54861.07 88888.00 2013-08-27 23:50:47.375 239 12627.38 110.67 54861.07 88888.00 2013-08-27 23:50:47.500 239 12627.42 110.62 54861.07 88888.00 2013-08-27 23:50:47.625 239 12627.45 110.62 54861.05 88888.00 2013-08-27 23:50:47.750 239 12627.52 110.60 54861.03 88888.00 2013-08-27 23:50:47.875 239 12627.50 110.60 54861.03 88888.00 2013-08-27 23:50:48.000 239 12627.48 110.60 54861.03 88888.00 2013-08-27 23:50:48.125 239 12627.42 110.58 54861.05 88888.00 2013-08-27 23:50:48.250 239 12627.38 110.55 54861.07 88888.00 2013-08-27 23:50:48.375 239 12627.38 110.58 54861.07 88888.00 2013-08-27 23:50:48.500 239 12627.30 110.55 54861.05 88888.00 2013-08-27 23:50:48.625 239 12627.30 110.58 54861.07 88888.00 2013-08-27 23:50:48.750 239 12627.30 110.60 54861.03 88888.00 2013-08-27 23:50:48.875 239 12627.30 110.60 54861.05 88888.00 2013-08-27 23:50:49.000 239 12627.27 110.60 54861.05 88888.00 2013-08-27 23:50:49.125 239 12627.23 110.60 54861.07 88888.00 2013-08-27 23:50:49.250 239 12627.20 110.62 54861.07 88888.00 2013-08-27 23:50:49.375 239 12627.23 110.65 54861.05 88888.00 2013-08-27 23:50:49.500 239 12627.23 110.65 54861.05 88888.00 2013-08-27 23:50:49.625 239 12627.15 110.65 54861.03 88888.00 2013-08-27 23:50:49.750 239 12627.08 110.70 54861.03 88888.00 2013-08-27 23:50:49.875 239 12627.00 110.70 54861.05 88888.00 2013-08-27 23:50:50.000 239 12626.98 110.70 54861.03 88888.00 2013-08-27 23:50:50.125 239 12626.95 110.72 54861.05 88888.00 2013-08-27 23:50:50.250 239 12626.90 110.67 54861.03 88888.00 2013-08-27 23:50:50.375 239 12626.88 110.70 54861.00 88888.00 2013-08-27 23:50:50.500 239 12626.88 110.70 54861.00 88888.00 2013-08-27 23:50:50.625 239 12626.95 110.70 54860.97 88888.00 2013-08-27 23:50:50.750 239 12627.05 110.67 54860.97 88888.00 2013-08-27 23:50:50.875 239 12627.02 110.65 54860.97 88888.00 2013-08-27 23:50:51.000 239 12627.02 110.65 54860.97 88888.00 2013-08-27 23:50:51.125 239 12627.08 110.62 54861.00 88888.00 2013-08-27 23:50:51.250 239 12627.02 110.65 54861.03 88888.00 2013-08-27 23:50:51.375 239 12627.08 110.65 54861.03 88888.00 2013-08-27 23:50:51.500 239 12627.05 110.65 54861.03 88888.00 2013-08-27 23:50:51.625 239 12627.05 110.65 54861.07 88888.00 2013-08-27 23:50:51.750 239 12627.02 110.65 54861.07 88888.00 2013-08-27 23:50:51.875 239 12626.95 110.65 54861.05 88888.00 2013-08-27 23:50:52.000 239 12626.90 110.65 54861.00 88888.00 2013-08-27 23:50:52.125 239 12626.92 110.62 54861.03 88888.00 2013-08-27 23:50:52.250 239 12626.90 110.62 54861.03 88888.00 2013-08-27 23:50:52.375 239 12626.90 110.67 54861.03 88888.00 2013-08-27 23:50:52.500 239 12626.88 110.70 54861.03 88888.00 2013-08-27 23:50:52.625 239 12626.88 110.67 54861.00 88888.00 2013-08-27 23:50:52.750 239 12626.83 110.72 54861.00 88888.00 2013-08-27 23:50:52.875 239 12626.75 110.75 54861.00 88888.00 2013-08-27 23:50:53.000 239 12626.75 110.75 54861.00 88888.00 2013-08-27 23:50:53.125 239 12626.77 110.75 54861.00 88888.00 2013-08-27 23:50:53.250 239 12626.75 110.78 54861.03 88888.00 2013-08-27 23:50:53.375 239 12626.73 110.78 54861.03 88888.00 2013-08-27 23:50:53.500 239 12626.70 110.78 54861.03 88888.00 2013-08-27 23:50:53.625 239 12626.62 110.78 54861.00 88888.00 2013-08-27 23:50:53.750 239 12626.55 110.78 54861.00 88888.00 2013-08-27 23:50:53.875 239 12626.58 110.78 54861.00 88888.00 2013-08-27 23:50:54.000 239 12626.65 110.78 54860.97 88888.00 2013-08-27 23:50:54.125 239 12626.67 110.75 54860.97 88888.00 2013-08-27 23:50:54.250 239 12626.62 110.72 54860.97 88888.00 2013-08-27 23:50:54.375 239 12626.62 110.75 54861.00 88888.00 2013-08-27 23:50:54.500 239 12626.60 110.75 54861.00 88888.00 2013-08-27 23:50:54.625 239 12626.60 110.75 54860.97 88888.00 2013-08-27 23:50:54.750 239 12626.58 110.72 54860.97 88888.00 2013-08-27 23:50:54.875 239 12626.62 110.72 54860.95 88888.00 2013-08-27 23:50:55.000 239 12626.62 110.72 54860.95 88888.00 2013-08-27 23:50:55.125 239 12626.52 110.72 54860.97 88888.00 2013-08-27 23:50:55.250 239 12626.42 110.72 54860.97 88888.00 2013-08-27 23:50:55.375 239 12626.48 110.72 54860.97 88888.00 2013-08-27 23:50:55.500 239 12626.50 110.75 54861.00 88888.00 2013-08-27 23:50:55.625 239 12626.50 110.75 54861.00 88888.00 2013-08-27 23:50:55.750 239 12626.45 110.78 54861.00 88888.00 2013-08-27 23:50:55.875 239 12626.42 110.78 54861.00 88888.00 2013-08-27 23:50:56.000 239 12626.40 110.78 54861.00 88888.00 2013-08-27 23:50:56.125 239 12626.42 110.80 54861.00 88888.00 2013-08-27 23:50:56.250 239 12626.40 110.80 54860.97 88888.00 2013-08-27 23:50:56.375 239 12626.45 110.80 54861.00 88888.00 2013-08-27 23:50:56.500 239 12626.45 110.80 54860.95 88888.00 2013-08-27 23:50:56.625 239 12626.42 110.80 54860.95 88888.00 2013-08-27 23:50:56.750 239 12626.35 110.80 54860.93 88888.00 2013-08-27 23:50:56.875 239 12626.40 110.83 54860.90 88888.00 2013-08-27 23:50:57.000 239 12626.42 110.83 54860.90 88888.00 2013-08-27 23:50:57.125 239 12626.40 110.83 54860.93 88888.00 2013-08-27 23:50:57.250 239 12626.38 110.80 54860.93 88888.00 2013-08-27 23:50:57.375 239 12626.38 110.83 54860.95 88888.00 2013-08-27 23:50:57.500 239 12626.38 110.80 54860.95 88888.00 2013-08-27 23:50:57.625 239 12626.30 110.78 54860.93 88888.00 2013-08-27 23:50:57.750 239 12626.27 110.75 54860.93 88888.00 2013-08-27 23:50:57.875 239 12626.25 110.78 54860.95 88888.00 2013-08-27 23:50:58.000 239 12626.20 110.78 54860.95 88888.00 2013-08-27 23:50:58.125 239 12626.25 110.78 54860.95 88888.00 2013-08-27 23:50:58.250 239 12626.15 110.78 54860.97 88888.00 2013-08-27 23:50:58.375 239 12626.15 110.80 54861.00 88888.00 2013-08-27 23:50:58.500 239 12626.10 110.80 54861.00 88888.00 2013-08-27 23:50:58.625 239 12626.15 110.78 54860.97 88888.00 2013-08-27 23:50:58.750 239 12626.25 110.78 54860.95 88888.00 2013-08-27 23:50:58.875 239 12626.17 110.78 54860.95 88888.00 2013-08-27 23:50:59.000 239 12626.12 110.80 54860.93 88888.00 2013-08-27 23:50:59.125 239 12626.17 110.83 54860.95 88888.00 2013-08-27 23:50:59.250 239 12626.20 110.83 54860.93 88888.00 2013-08-27 23:50:59.375 239 12626.25 110.83 54860.90 88888.00 2013-08-27 23:50:59.500 239 12626.23 110.83 54860.93 88888.00 2013-08-27 23:50:59.625 239 12626.23 110.85 54860.93 88888.00 2013-08-27 23:50:59.750 239 12626.17 110.85 54860.90 88888.00 2013-08-27 23:50:59.875 239 12626.20 110.88 54860.90 88888.00 2013-08-27 23:51:00.000 239 12626.20 110.88 54860.90 88888.00 2013-08-27 23:51:00.125 239 12626.25 110.90 54860.90 88888.00 2013-08-27 23:51:00.250 239 12626.23 110.85 54860.90 88888.00 2013-08-27 23:51:00.375 239 12626.20 110.85 54860.88 88888.00 2013-08-27 23:51:00.500 239 12626.20 110.88 54860.90 88888.00 2013-08-27 23:51:00.625 239 12626.23 110.90 54860.90 88888.00 2013-08-27 23:51:00.750 239 12626.17 110.90 54860.90 88888.00 2013-08-27 23:51:00.875 239 12626.15 110.88 54860.88 88888.00 2013-08-27 23:51:01.000 239 12626.15 110.90 54860.85 88888.00 2013-08-27 23:51:01.125 239 12626.08 110.92 54860.88 88888.00 2013-08-27 23:51:01.250 239 12625.98 110.90 54860.90 88888.00 2013-08-27 23:51:01.375 239 12625.90 110.90 54860.88 88888.00 2013-08-27 23:51:01.500 239 12625.85 110.90 54860.88 88888.00 2013-08-27 23:51:01.625 239 12625.83 110.88 54860.88 88888.00 2013-08-27 23:51:01.750 239 12625.85 110.90 54860.88 88888.00 2013-08-27 23:51:01.875 239 12625.88 110.90 54860.90 88888.00 2013-08-27 23:51:02.000 239 12625.85 110.90 54860.88 88888.00 2013-08-27 23:51:02.125 239 12625.83 110.92 54860.85 88888.00 2013-08-27 23:51:02.250 239 12625.85 110.90 54860.88 88888.00 2013-08-27 23:51:02.375 239 12625.85 110.90 54860.88 88888.00 2013-08-27 23:51:02.500 239 12625.80 110.88 54860.88 88888.00 2013-08-27 23:51:02.625 239 12625.75 110.88 54860.85 88888.00 2013-08-27 23:51:02.750 239 12625.80 110.85 54860.85 88888.00 2013-08-27 23:51:02.875 239 12625.80 110.88 54860.85 88888.00 2013-08-27 23:51:03.000 239 12625.80 110.88 54860.85 88888.00 2013-08-27 23:51:03.125 239 12625.85 110.88 54860.85 88888.00 2013-08-27 23:51:03.250 239 12625.88 110.85 54860.85 88888.00 2013-08-27 23:51:03.375 239 12625.88 110.88 54860.85 88888.00 2013-08-27 23:51:03.500 239 12625.88 110.90 54860.85 88888.00 2013-08-27 23:51:03.625 239 12625.85 110.92 54860.88 88888.00 2013-08-27 23:51:03.750 239 12625.80 110.90 54860.85 88888.00 2013-08-27 23:51:03.875 239 12625.75 110.90 54860.85 88888.00 2013-08-27 23:51:04.000 239 12625.77 110.88 54860.85 88888.00 2013-08-27 23:51:04.125 239 12625.83 110.88 54860.82 88888.00 2013-08-27 23:51:04.250 239 12625.73 110.85 54860.82 88888.00 2013-08-27 23:51:04.375 239 12625.73 110.88 54860.80 88888.00 2013-08-27 23:51:04.500 239 12625.73 110.85 54860.85 88888.00 2013-08-27 23:51:04.625 239 12625.73 110.85 54860.88 88888.00 2013-08-27 23:51:04.750 239 12625.62 110.83 54860.85 88888.00 2013-08-27 23:51:04.875 239 12625.52 110.85 54860.82 88888.00 2013-08-27 23:51:05.000 239 12625.58 110.85 54860.82 88888.00 2013-08-27 23:51:05.125 239 12625.60 110.88 54860.82 88888.00 2013-08-27 23:51:05.250 239 12625.55 110.85 54860.85 88888.00 2013-08-27 23:51:05.375 239 12625.55 110.88 54860.85 88888.00 2013-08-27 23:51:05.500 239 12625.50 110.90 54860.85 88888.00 2013-08-27 23:51:05.625 239 12625.50 110.90 54860.85 88888.00 2013-08-27 23:51:05.750 239 12625.52 110.90 54860.85 88888.00 2013-08-27 23:51:05.875 239 12625.48 110.92 54860.85 88888.00 2013-08-27 23:51:06.000 239 12625.45 110.92 54860.85 88888.00 2013-08-27 23:51:06.125 239 12625.45 110.95 54860.85 88888.00 2013-08-27 23:51:06.250 239 12625.48 110.95 54860.82 88888.00 2013-08-27 23:51:06.375 239 12625.55 111.00 54860.82 88888.00 2013-08-27 23:51:06.500 239 12625.60 110.97 54860.82 88888.00 2013-08-27 23:51:06.625 239 12625.60 111.00 54860.80 88888.00 2013-08-27 23:51:06.750 239 12625.60 111.03 54860.80 88888.00 2013-08-27 23:51:06.875 239 12625.60 111.03 54860.82 88888.00 2013-08-27 23:51:07.000 239 12625.58 111.05 54860.82 88888.00 2013-08-27 23:51:07.125 239 12625.48 111.03 54860.82 88888.00 2013-08-27 23:51:07.250 239 12625.48 111.00 54860.82 88888.00 2013-08-27 23:51:07.375 239 12625.50 111.03 54860.80 88888.00 2013-08-27 23:51:07.500 239 12625.50 111.03 54860.82 88888.00 2013-08-27 23:51:07.625 239 12625.50 111.05 54860.82 88888.00 2013-08-27 23:51:07.750 239 12625.40 111.05 54860.80 88888.00 2013-08-27 23:51:07.875 239 12625.23 111.05 54860.80 88888.00 2013-08-27 23:51:08.000 239 12625.17 111.03 54860.80 88888.00 2013-08-27 23:51:08.125 239 12625.17 111.03 54860.82 88888.00 2013-08-27 23:51:08.250 239 12625.17 111.00 54860.82 88888.00 2013-08-27 23:51:08.375 239 12625.20 110.97 54860.80 88888.00 2013-08-27 23:51:08.500 239 12625.17 110.97 54860.82 88888.00 2013-08-27 23:51:08.625 239 12625.15 110.95 54860.82 88888.00 2013-08-27 23:51:08.750 239 12625.15 110.97 54860.80 88888.00 2013-08-27 23:51:08.875 239 12625.23 110.97 54860.80 88888.00 2013-08-27 23:51:09.000 239 12625.27 110.97 54860.80 88888.00 2013-08-27 23:51:09.125 239 12625.23 110.97 54860.82 88888.00 2013-08-27 23:51:09.250 239 12625.15 110.95 54860.82 88888.00 2013-08-27 23:51:09.375 239 12625.10 110.92 54860.82 88888.00 2013-08-27 23:51:09.500 239 12625.08 110.90 54860.82 88888.00 2013-08-27 23:51:09.625 239 12625.08 110.90 54860.80 88888.00 2013-08-27 23:51:09.750 239 12625.08 110.90 54860.80 88888.00 2013-08-27 23:51:09.875 239 12625.10 110.92 54860.80 88888.00 2013-08-27 23:51:10.000 239 12625.10 110.95 54860.78 88888.00 2013-08-27 23:51:10.125 239 12625.08 110.95 54860.78 88888.00 2013-08-27 23:51:10.250 239 12625.02 110.90 54860.78 88888.00 2013-08-27 23:51:10.375 239 12625.05 110.92 54860.80 88888.00 2013-08-27 23:51:10.500 239 12625.05 110.95 54860.82 88888.00 2013-08-27 23:51:10.625 239 12625.10 110.95 54860.80 88888.00 2013-08-27 23:51:10.750 239 12625.10 110.95 54860.80 88888.00 2013-08-27 23:51:10.875 239 12625.08 110.95 54860.80 88888.00 2013-08-27 23:51:11.000 239 12625.08 110.95 54860.78 88888.00 2013-08-27 23:51:11.125 239 12625.05 110.95 54860.78 88888.00 2013-08-27 23:51:11.250 239 12625.00 110.97 54860.78 88888.00 2013-08-27 23:51:11.375 239 12625.00 111.00 54860.75 88888.00 2013-08-27 23:51:11.500 239 12625.00 111.00 54860.78 88888.00 2013-08-27 23:51:11.625 239 12624.98 111.00 54860.78 88888.00 2013-08-27 23:51:11.750 239 12625.00 110.97 54860.75 88888.00 2013-08-27 23:51:11.875 239 12624.98 110.95 54860.75 88888.00 2013-08-27 23:51:12.000 239 12625.00 110.97 54860.75 88888.00 2013-08-27 23:51:12.125 239 12625.00 111.00 54860.75 88888.00 2013-08-27 23:51:12.250 239 12624.95 110.95 54860.75 88888.00 2013-08-27 23:51:12.375 239 12624.95 110.97 54860.75 88888.00 2013-08-27 23:51:12.500 239 12624.92 111.00 54860.75 88888.00 2013-08-27 23:51:12.625 239 12624.90 111.00 54860.78 88888.00 2013-08-27 23:51:12.750 239 12624.85 111.00 54860.78 88888.00 2013-08-27 23:51:12.875 239 12624.83 111.00 54860.75 88888.00 2013-08-27 23:51:13.000 239 12624.83 110.95 54860.75 88888.00 2013-08-27 23:51:13.125 239 12624.83 110.97 54860.75 88888.00 2013-08-27 23:51:13.250 239 12624.77 110.97 54860.72 88888.00 2013-08-27 23:51:13.375 239 12624.77 110.97 54860.72 88888.00 2013-08-27 23:51:13.500 239 12624.77 110.97 54860.72 88888.00 2013-08-27 23:51:13.625 239 12624.77 111.00 54860.72 88888.00 2013-08-27 23:51:13.750 239 12624.75 110.97 54860.72 88888.00 2013-08-27 23:51:13.875 239 12624.70 110.97 54860.72 88888.00 2013-08-27 23:51:14.000 239 12624.75 110.97 54860.72 88888.00 2013-08-27 23:51:14.125 239 12624.73 110.97 54860.72 88888.00 2013-08-27 23:51:14.250 239 12624.67 110.95 54860.70 88888.00 2013-08-27 23:51:14.375 239 12624.73 110.95 54860.68 88888.00 2013-08-27 23:51:14.500 239 12624.77 110.92 54860.68 88888.00 2013-08-27 23:51:14.625 239 12624.70 110.92 54860.68 88888.00 2013-08-27 23:51:14.750 239 12624.67 110.92 54860.68 88888.00 2013-08-27 23:51:14.875 239 12624.70 110.95 54860.68 88888.00 2013-08-27 23:51:15.000 239 12624.77 110.92 54860.68 88888.00 2013-08-27 23:51:15.125 239 12624.83 110.92 54860.68 88888.00 2013-08-27 23:51:15.250 239 12624.83 110.92 54860.70 88888.00 2013-08-27 23:51:15.375 239 12624.75 110.95 54860.68 88888.00 2013-08-27 23:51:15.500 239 12624.67 110.97 54860.68 88888.00 2013-08-27 23:51:15.625 239 12624.73 110.95 54860.68 88888.00 2013-08-27 23:51:15.750 239 12624.75 111.00 54860.68 88888.00 2013-08-27 23:51:15.875 239 12624.75 110.97 54860.68 88888.00 2013-08-27 23:51:16.000 239 12624.73 111.00 54860.68 88888.00 2013-08-27 23:51:16.125 239 12624.73 110.97 54860.68 88888.00 2013-08-27 23:51:16.250 239 12624.67 111.00 54860.68 88888.00 2013-08-27 23:51:16.375 239 12624.67 111.03 54860.65 88888.00 2013-08-27 23:51:16.500 239 12624.67 111.03 54860.62 88888.00 2013-08-27 23:51:16.625 239 12624.65 111.03 54860.62 88888.00 2013-08-27 23:51:16.750 239 12624.65 111.03 54860.62 88888.00 2013-08-27 23:51:16.875 239 12624.60 111.05 54860.62 88888.00 2013-08-27 23:51:17.000 239 12624.58 111.05 54860.62 88888.00 2013-08-27 23:51:17.125 239 12624.58 111.03 54860.62 88888.00 2013-08-27 23:51:17.250 239 12624.50 111.03 54860.65 88888.00 2013-08-27 23:51:17.375 239 12624.55 111.05 54860.65 88888.00 2013-08-27 23:51:17.500 239 12624.55 111.00 54860.65 88888.00 2013-08-27 23:51:17.625 239 12624.48 110.95 54860.65 88888.00 2013-08-27 23:51:17.750 239 12624.50 110.92 54860.70 88888.00 2013-08-27 23:51:17.875 239 12624.58 110.92 54860.65 88888.00 2013-08-27 23:51:18.000 239 12624.55 110.88 54860.62 88888.00 2013-08-27 23:51:18.125 239 12624.50 110.85 54860.65 88888.00 2013-08-27 23:51:18.250 239 12624.45 110.83 54860.65 88888.00 2013-08-27 23:51:18.375 239 12624.45 110.80 54860.65 88888.00 2013-08-27 23:51:18.500 239 12624.42 110.80 54860.65 88888.00 2013-08-27 23:51:18.625 239 12624.40 110.80 54860.65 88888.00 2013-08-27 23:51:18.750 239 12624.38 110.78 54860.62 88888.00 2013-08-27 23:51:18.875 239 12624.35 110.78 54860.62 88888.00 2013-08-27 23:51:19.000 239 12624.38 110.75 54860.62 88888.00 2013-08-27 23:51:19.125 239 12624.38 110.72 54860.62 88888.00 2013-08-27 23:51:19.250 239 12624.33 110.72 54860.65 88888.00 2013-08-27 23:51:19.375 239 12624.33 110.72 54860.62 88888.00 2013-08-27 23:51:19.500 239 12624.33 110.72 54860.62 88888.00 2013-08-27 23:51:19.625 239 12624.38 110.70 54860.60 88888.00 2013-08-27 23:51:19.750 239 12624.33 110.72 54860.60 88888.00 2013-08-27 23:51:19.875 239 12624.27 110.72 54860.57 88888.00 2013-08-27 23:51:20.000 239 12624.27 110.72 54860.55 88888.00 2013-08-27 23:51:20.125 239 12624.30 110.70 54860.55 88888.00 2013-08-27 23:51:20.250 239 12624.23 110.67 54860.60 88888.00 2013-08-27 23:51:20.375 239 12624.27 110.67 54860.57 88888.00 2013-08-27 23:51:20.500 239 12624.33 110.70 54860.57 88888.00 2013-08-27 23:51:20.625 239 12624.27 110.65 54860.57 88888.00 2013-08-27 23:51:20.750 239 12624.25 110.67 54860.57 88888.00 2013-08-27 23:51:20.875 239 12624.17 110.65 54860.55 88888.00 2013-08-27 23:51:21.000 239 12624.15 110.67 54860.57 88888.00 2013-08-27 23:51:21.125 239 12624.20 110.65 54860.60 88888.00 2013-08-27 23:51:21.250 239 12624.25 110.67 54860.57 88888.00 2013-08-27 23:51:21.375 239 12624.27 110.67 54860.55 88888.00 2013-08-27 23:51:21.500 239 12624.25 110.67 54860.55 88888.00 2013-08-27 23:51:21.625 239 12624.25 110.67 54860.55 88888.00 2013-08-27 23:51:21.750 239 12624.25 110.65 54860.57 88888.00 2013-08-27 23:51:21.875 239 12624.27 110.65 54860.57 88888.00 2013-08-27 23:51:22.000 239 12624.25 110.62 54860.55 88888.00 2013-08-27 23:51:22.125 239 12624.17 110.65 54860.57 88888.00 2013-08-27 23:51:22.250 239 12624.10 110.62 54860.57 88888.00 2013-08-27 23:51:22.375 239 12624.15 110.62 54860.57 88888.00 2013-08-27 23:51:22.500 239 12624.17 110.62 54860.57 88888.00 2013-08-27 23:51:22.625 239 12624.10 110.60 54860.57 88888.00 2013-08-27 23:51:22.750 239 12624.05 110.53 54860.57 88888.00 2013-08-27 23:51:22.875 239 12624.05 110.50 54860.57 88888.00 2013-08-27 23:51:23.000 239 12624.08 110.50 54860.55 88888.00 2013-08-27 23:51:23.125 239 12624.08 110.45 54860.55 88888.00 2013-08-27 23:51:23.250 239 12624.00 110.42 54860.57 88888.00 2013-08-27 23:51:23.375 239 12623.95 110.40 54860.57 88888.00 2013-08-27 23:51:23.500 239 12623.95 110.40 54860.57 88888.00 2013-08-27 23:51:23.625 239 12623.95 110.40 54860.57 88888.00 2013-08-27 23:51:23.750 239 12623.92 110.35 54860.57 88888.00 2013-08-27 23:51:23.875 239 12623.90 110.33 54860.60 88888.00 2013-08-27 23:51:24.000 239 12623.90 110.30 54860.57 88888.00 2013-08-27 23:51:24.125 239 12623.88 110.25 54860.57 88888.00 2013-08-27 23:51:24.250 239 12623.83 110.22 54860.57 88888.00 2013-08-27 23:51:24.375 239 12623.77 110.25 54860.60 88888.00 2013-08-27 23:51:24.500 239 12623.75 110.25 54860.60 88888.00 2013-08-27 23:51:24.625 239 12623.83 110.22 54860.60 88888.00 2013-08-27 23:51:24.750 239 12623.88 110.20 54860.57 88888.00 2013-08-27 23:51:24.875 239 12623.90 110.22 54860.57 88888.00 2013-08-27 23:51:25.000 239 12623.95 110.22 54860.60 88888.00 2013-08-27 23:51:25.125 239 12623.90 110.25 54860.57 88888.00 2013-08-27 23:51:25.250 239 12623.80 110.28 54860.57 88888.00 2013-08-27 23:51:25.375 239 12623.80 110.28 54860.55 88888.00 2013-08-27 23:51:25.500 239 12623.80 110.25 54860.57 88888.00 2013-08-27 23:51:25.625 239 12623.83 110.25 54860.55 88888.00 2013-08-27 23:51:25.750 239 12623.77 110.28 54860.57 88888.00 2013-08-27 23:51:25.875 239 12623.77 110.28 54860.55 88888.00 2013-08-27 23:51:26.000 239 12623.83 110.25 54860.55 88888.00 2013-08-27 23:51:26.125 239 12623.88 110.22 54860.55 88888.00 2013-08-27 23:51:26.250 239 12623.90 110.22 54860.57 88888.00 2013-08-27 23:51:26.375 239 12623.90 110.22 54860.57 88888.00 2013-08-27 23:51:26.500 239 12623.85 110.20 54860.53 88888.00 2013-08-27 23:51:26.625 239 12623.80 110.22 54860.53 88888.00 2013-08-27 23:51:26.750 239 12623.77 110.17 54860.53 88888.00 2013-08-27 23:51:26.875 239 12623.75 110.15 54860.50 88888.00 2013-08-27 23:51:27.000 239 12623.75 110.12 54860.53 88888.00 2013-08-27 23:51:27.125 239 12623.70 110.10 54860.55 88888.00 2013-08-27 23:51:27.250 239 12623.65 110.08 54860.55 88888.00 2013-08-27 23:51:27.375 239 12623.65 110.05 54860.53 88888.00 2013-08-27 23:51:27.500 239 12623.60 110.00 54860.53 88888.00 2013-08-27 23:51:27.625 239 12623.62 109.97 54860.53 88888.00 2013-08-27 23:51:27.750 239 12623.65 109.95 54860.53 88888.00 2013-08-27 23:51:27.875 239 12623.62 109.92 54860.55 88888.00 2013-08-27 23:51:28.000 239 12623.58 109.90 54860.55 88888.00 2013-08-27 23:51:28.125 239 12623.52 109.88 54860.53 88888.00 2013-08-27 23:51:28.250 239 12623.58 109.83 54860.53 88888.00 2013-08-27 23:51:28.375 239 12623.65 109.83 54860.50 88888.00 2013-08-27 23:51:28.500 239 12623.65 109.80 54860.53 88888.00 2013-08-27 23:51:28.625 239 12623.60 109.78 54860.50 88888.00 2013-08-27 23:51:28.750 239 12623.60 109.75 54860.50 88888.00 2013-08-27 23:51:28.875 239 12623.60 109.75 54860.47 88888.00 2013-08-27 23:51:29.000 239 12623.60 109.75 54860.47 88888.00 2013-08-27 23:51:29.125 239 12623.60 109.75 54860.47 88888.00 2013-08-27 23:51:29.250 239 12623.65 109.75 54860.50 88888.00 2013-08-27 23:51:29.375 239 12623.65 109.72 54860.47 88888.00 2013-08-27 23:51:29.500 239 12623.58 109.72 54860.50 88888.00 2013-08-27 23:51:29.625 239 12623.60 109.75 54860.50 88888.00 2013-08-27 23:51:29.750 239 12623.58 109.75 54860.50 88888.00 2013-08-27 23:51:29.875 239 12623.52 109.78 54860.50 88888.00 2013-08-27 23:51:30.000 239 12623.45 109.78 54860.50 88888.00 2013-08-27 23:51:30.125 239 12623.48 109.78 54860.47 88888.00 2013-08-27 23:51:30.250 239 12623.42 109.75 54860.50 88888.00 2013-08-27 23:51:30.375 239 12623.45 109.72 54860.47 88888.00 2013-08-27 23:51:30.500 239 12623.45 109.70 54860.47 88888.00 2013-08-27 23:51:30.625 239 12623.42 109.67 54860.47 88888.00 2013-08-27 23:51:30.750 239 12623.42 109.65 54860.50 88888.00 2013-08-27 23:51:30.875 239 12623.42 109.65 54860.47 88888.00 2013-08-27 23:51:31.000 239 12623.38 109.58 54860.45 88888.00 2013-08-27 23:51:31.125 239 12623.33 109.55 54860.45 88888.00 2013-08-27 23:51:31.250 239 12623.33 109.50 54860.50 88888.00 2013-08-27 23:51:31.375 239 12623.33 109.50 54860.47 88888.00 2013-08-27 23:51:31.500 239 12623.30 109.45 54860.47 88888.00 2013-08-27 23:51:31.625 239 12623.33 109.42 54860.45 88888.00 2013-08-27 23:51:31.750 239 12623.30 109.42 54860.47 88888.00 2013-08-27 23:51:31.875 239 12623.33 109.40 54860.50 88888.00 2013-08-27 23:51:32.000 239 12623.30 109.38 54860.47 88888.00 2013-08-27 23:51:32.125 239 12623.27 109.35 54860.47 88888.00 2013-08-27 23:51:32.250 239 12623.25 109.35 54860.47 88888.00 2013-08-27 23:51:32.375 239 12623.27 109.33 54860.47 88888.00 2013-08-27 23:51:32.500 239 12623.25 109.33 54860.45 88888.00 2013-08-27 23:51:32.625 239 12623.27 109.33 54860.43 88888.00 2013-08-27 23:51:32.750 239 12623.23 109.33 54860.43 88888.00 2013-08-27 23:51:32.875 239 12623.17 109.30 54860.43 88888.00 2013-08-27 23:51:33.000 239 12623.15 109.28 54860.45 88888.00 2013-08-27 23:51:33.125 239 12623.15 109.28 54860.47 88888.00 2013-08-27 23:51:33.250 239 12623.15 109.28 54860.47 88888.00 2013-08-27 23:51:33.375 239 12623.15 109.28 54860.45 88888.00 2013-08-27 23:51:33.500 239 12623.15 109.28 54860.45 88888.00 2013-08-27 23:51:33.625 239 12623.15 109.28 54860.47 88888.00 2013-08-27 23:51:33.750 239 12623.08 109.25 54860.45 88888.00 2013-08-27 23:51:33.875 239 12623.05 109.22 54860.43 88888.00 2013-08-27 23:51:34.000 239 12623.10 109.20 54860.45 88888.00 2013-08-27 23:51:34.125 239 12623.12 109.20 54860.45 88888.00 2013-08-27 23:51:34.250 239 12623.17 109.15 54860.47 88888.00 2013-08-27 23:51:34.375 239 12623.23 109.15 54860.43 88888.00 2013-08-27 23:51:34.500 239 12623.20 109.15 54860.43 88888.00 2013-08-27 23:51:34.625 239 12623.20 109.12 54860.43 88888.00 2013-08-27 23:51:34.750 239 12623.23 109.10 54860.40 88888.00 2013-08-27 23:51:34.875 239 12623.23 109.10 54860.38 88888.00 2013-08-27 23:51:35.000 239 12623.23 109.08 54860.40 88888.00 2013-08-27 23:51:35.125 239 12623.20 109.08 54860.43 88888.00 2013-08-27 23:51:35.250 239 12623.20 109.05 54860.40 88888.00 2013-08-27 23:51:35.375 239 12623.17 109.03 54860.40 88888.00 2013-08-27 23:51:35.500 239 12623.17 109.03 54860.38 88888.00 2013-08-27 23:51:35.625 239 12623.17 109.03 54860.40 88888.00 2013-08-27 23:51:35.750 239 12623.15 109.00 54860.43 88888.00 2013-08-27 23:51:35.875 239 12623.12 109.00 54860.40 88888.00 2013-08-27 23:51:36.000 239 12623.08 108.97 54860.38 88888.00 2013-08-27 23:51:36.125 239 12622.98 108.92 54860.38 88888.00 2013-08-27 23:51:36.250 239 12622.90 108.90 54860.43 88888.00 2013-08-27 23:51:36.375 239 12622.92 108.90 54860.40 88888.00 2013-08-27 23:51:36.500 239 12622.95 108.88 54860.40 88888.00 2013-08-27 23:51:36.625 239 12622.98 108.83 54860.40 88888.00 2013-08-27 23:51:36.750 239 12622.90 108.85 54860.40 88888.00 2013-08-27 23:51:36.875 239 12622.83 108.83 54860.38 88888.00 2013-08-27 23:51:37.000 239 12622.77 108.80 54860.40 88888.00 2013-08-27 23:51:37.125 239 12622.80 108.80 54860.43 88888.00 2013-08-27 23:51:37.250 239 12622.80 108.78 54860.38 88888.00 2013-08-27 23:51:37.375 239 12622.80 108.78 54860.38 88888.00 2013-08-27 23:51:37.500 239 12622.80 108.75 54860.38 88888.00 2013-08-27 23:51:37.625 239 12622.80 108.75 54860.38 88888.00 2013-08-27 23:51:37.750 239 12622.83 108.72 54860.35 88888.00 2013-08-27 23:51:37.875 239 12622.88 108.70 54860.32 88888.00 2013-08-27 23:51:38.000 239 12622.90 108.70 54860.30 88888.00 2013-08-27 23:51:38.125 239 12622.95 108.70 54860.32 88888.00 2013-08-27 23:51:38.250 239 12622.95 108.70 54860.30 88888.00 2013-08-27 23:51:38.375 239 12623.02 108.70 54860.30 88888.00 2013-08-27 23:51:38.500 239 12623.08 108.72 54860.30 88888.00 2013-08-27 23:51:38.625 239 12623.10 108.70 54860.28 88888.00 2013-08-27 23:51:38.750 239 12623.08 108.70 54860.28 88888.00 2013-08-27 23:51:38.875 239 12623.05 108.70 54860.28 88888.00 2013-08-27 23:51:39.000 239 12623.08 108.70 54860.28 88888.00 2013-08-27 23:51:39.125 239 12623.00 108.67 54860.25 88888.00 2013-08-27 23:51:39.250 239 12622.92 108.67 54860.30 88888.00 2013-08-27 23:51:39.375 239 12622.88 108.65 54860.28 88888.00 2013-08-27 23:51:39.500 239 12622.83 108.67 54860.28 88888.00 2013-08-27 23:51:39.625 239 12622.80 108.65 54860.28 88888.00 2013-08-27 23:51:39.750 239 12622.80 108.65 54860.25 88888.00 2013-08-27 23:51:39.875 239 12622.80 108.65 54860.25 88888.00 2013-08-27 23:51:40.000 239 12622.70 108.62 54860.30 88888.00 2013-08-27 23:51:40.125 239 12622.62 108.62 54860.30 88888.00 2013-08-27 23:51:40.250 239 12622.60 108.58 54860.30 88888.00 2013-08-27 23:51:40.375 239 12622.67 108.58 54860.25 88888.00 2013-08-27 23:51:40.500 239 12622.70 108.53 54860.25 88888.00 2013-08-27 23:51:40.625 239 12622.75 108.53 54860.22 88888.00 2013-08-27 23:51:40.750 239 12622.75 108.50 54860.25 88888.00 2013-08-27 23:51:40.875 239 12622.70 108.50 54860.25 88888.00 2013-08-27 23:51:41.000 239 12622.73 108.45 54860.25 88888.00 2013-08-27 23:51:41.125 239 12622.75 108.45 54860.20 88888.00 2013-08-27 23:51:41.250 239 12622.75 108.42 54860.20 88888.00 2013-08-27 23:51:41.375 239 12622.80 108.40 54860.20 88888.00 2013-08-27 23:51:41.500 239 12622.80 108.38 54860.20 88888.00 2013-08-27 23:51:41.625 239 12622.75 108.38 54860.20 88888.00 2013-08-27 23:51:41.750 239 12622.75 108.38 54860.18 88888.00 2013-08-27 23:51:41.875 239 12622.80 108.35 54860.18 88888.00 2013-08-27 23:51:42.000 239 12622.85 108.33 54860.18 88888.00 2013-08-27 23:51:42.125 239 12622.77 108.35 54860.18 88888.00 2013-08-27 23:51:42.250 239 12622.75 108.35 54860.18 88888.00 2013-08-27 23:51:42.375 239 12622.77 108.38 54860.20 88888.00 2013-08-27 23:51:42.500 239 12622.75 108.38 54860.18 88888.00 2013-08-27 23:51:42.625 239 12622.77 108.33 54860.18 88888.00 2013-08-27 23:51:42.750 239 12622.83 108.35 54860.20 88888.00 2013-08-27 23:51:42.875 239 12622.83 108.38 54860.15 88888.00 2013-08-27 23:51:43.000 239 12622.80 108.35 54860.12 88888.00 2013-08-27 23:51:43.125 239 12622.80 108.33 54860.12 88888.00 2013-08-27 23:51:43.250 239 12622.70 108.30 54860.07 88888.00 2013-08-27 23:51:43.375 239 12622.70 108.30 54860.10 88888.00 2013-08-27 23:51:43.500 239 12622.65 108.33 54860.07 88888.00 2013-08-27 23:51:43.625 239 12622.65 108.35 54860.10 88888.00 2013-08-27 23:51:43.750 239 12622.62 108.35 54860.10 88888.00 2013-08-27 23:51:43.875 239 12622.60 108.35 54860.07 88888.00 2013-08-27 23:51:44.000 239 12622.58 108.33 54860.05 88888.00 2013-08-27 23:51:44.125 239 12622.60 108.33 54860.07 88888.00 2013-08-27 23:51:44.250 239 12622.65 108.33 54860.07 88888.00 2013-08-27 23:51:44.375 239 12622.70 108.35 54860.05 88888.00 2013-08-27 23:51:44.500 239 12622.73 108.35 54860.05 88888.00 2013-08-27 23:51:44.625 239 12622.70 108.33 54860.03 88888.00 2013-08-27 23:51:44.750 239 12622.67 108.33 54860.03 88888.00 2013-08-27 23:51:44.875 239 12622.65 108.30 54860.03 88888.00 2013-08-27 23:51:45.000 239 12622.65 108.28 54860.03 88888.00 2013-08-27 23:51:45.125 239 12622.65 108.25 54860.00 88888.00 2013-08-27 23:51:45.250 239 12622.65 108.28 54860.00 88888.00 2013-08-27 23:51:45.375 239 12622.67 108.25 54860.00 88888.00 2013-08-27 23:51:45.500 239 12622.70 108.25 54859.97 88888.00 2013-08-27 23:51:45.625 239 12622.73 108.25 54860.00 88888.00 2013-08-27 23:51:45.750 239 12622.73 108.25 54859.97 88888.00 2013-08-27 23:51:45.875 239 12622.70 108.20 54859.97 88888.00 2013-08-27 23:51:46.000 239 12622.65 108.22 54859.97 88888.00 2013-08-27 23:51:46.125 239 12622.62 108.20 54859.97 88888.00 2013-08-27 23:51:46.250 239 12622.65 108.22 54860.00 88888.00 2013-08-27 23:51:46.375 239 12622.70 108.28 54860.03 88888.00 2013-08-27 23:51:46.500 239 12622.60 108.20 54859.97 88888.00 2013-08-27 23:51:46.625 239 12622.58 108.17 54859.95 88888.00 2013-08-27 23:51:46.750 239 12622.62 108.20 54859.95 88888.00 2013-08-27 23:51:46.875 239 12622.62 108.20 54859.97 88888.00 2013-08-27 23:51:47.000 239 12622.58 108.20 54859.95 88888.00 2013-08-27 23:51:47.125 239 12622.50 108.15 54859.95 88888.00 2013-08-27 23:51:47.250 239 12622.48 108.12 54859.93 88888.00 2013-08-27 23:51:47.375 239 12622.48 108.12 54859.93 88888.00 2013-08-27 23:51:47.500 239 12622.50 108.12 54859.90 88888.00 2013-08-27 23:51:47.625 239 12622.52 108.12 54859.90 88888.00 2013-08-27 23:51:47.750 239 12622.55 108.15 54859.88 88888.00 2013-08-27 23:51:47.875 239 12622.60 108.15 54859.88 88888.00 2013-08-27 23:51:48.000 239 12622.60 108.12 54859.85 88888.00 2013-08-27 23:51:48.125 239 12622.52 108.15 54859.85 88888.00 2013-08-27 23:51:48.250 239 12622.50 108.15 54859.85 88888.00 2013-08-27 23:51:48.375 239 12622.48 108.17 54859.82 88888.00 2013-08-27 23:51:48.500 239 12622.52 108.17 54859.82 88888.00 2013-08-27 23:51:48.625 239 12622.60 108.17 54859.82 88888.00 2013-08-27 23:51:48.750 239 12622.62 108.20 54859.80 88888.00 2013-08-27 23:51:48.875 239 12622.60 108.20 54859.80 88888.00 2013-08-27 23:51:49.000 239 12622.58 108.20 54859.80 88888.00 2013-08-27 23:51:49.125 239 12622.55 108.22 54859.80 88888.00 2013-08-27 23:51:49.250 239 12622.52 108.20 54859.80 88888.00 2013-08-27 23:51:49.375 239 12622.55 108.22 54859.78 88888.00 2013-08-27 23:51:49.500 239 12622.48 108.22 54859.78 88888.00 2013-08-27 23:51:49.625 239 12622.45 108.25 54859.78 88888.00 2013-08-27 23:51:49.750 239 12622.42 108.22 54859.75 88888.00 2013-08-27 23:51:49.875 239 12622.42 108.22 54859.75 88888.00 2013-08-27 23:51:50.000 239 12622.45 108.22 54859.75 88888.00 2013-08-27 23:51:50.125 239 12622.42 108.22 54859.75 88888.00 2013-08-27 23:51:50.250 239 12622.35 108.17 54859.75 88888.00 2013-08-27 23:51:50.375 239 12622.40 108.20 54859.75 88888.00 2013-08-27 23:51:50.500 239 12622.42 108.17 54859.72 88888.00 2013-08-27 23:51:50.625 239 12622.42 108.20 54859.70 88888.00 2013-08-27 23:51:50.750 239 12622.42 108.22 54859.72 88888.00 2013-08-27 23:51:50.875 239 12622.42 108.22 54859.70 88888.00 2013-08-27 23:51:51.000 239 12622.40 108.22 54859.68 88888.00 2013-08-27 23:51:51.125 239 12622.42 108.22 54859.68 88888.00 2013-08-27 23:51:51.250 239 12622.45 108.25 54859.68 88888.00 2013-08-27 23:51:51.375 239 12622.50 108.25 54859.65 88888.00 2013-08-27 23:51:51.500 239 12622.52 108.30 54859.68 88888.00 2013-08-27 23:51:51.625 239 12622.55 108.25 54859.65 88888.00 2013-08-27 23:51:51.750 239 12622.55 108.28 54859.62 88888.00 2013-08-27 23:51:51.875 239 12622.52 108.25 54859.65 88888.00 2013-08-27 23:51:52.000 239 12622.52 108.28 54859.62 88888.00 2013-08-27 23:51:52.125 239 12622.52 108.30 54859.62 88888.00 2013-08-27 23:51:52.250 239 12622.52 108.30 54859.62 88888.00 2013-08-27 23:51:52.375 239 12622.52 108.30 54859.60 88888.00 2013-08-27 23:51:52.500 239 12622.50 108.30 54859.60 88888.00 2013-08-27 23:51:52.625 239 12622.50 108.33 54859.62 88888.00 2013-08-27 23:51:52.750 239 12622.48 108.30 54859.62 88888.00 2013-08-27 23:51:52.875 239 12622.42 108.28 54859.62 88888.00 2013-08-27 23:51:53.000 239 12622.38 108.25 54859.57 88888.00 2013-08-27 23:51:53.125 239 12622.38 108.25 54859.57 88888.00 2013-08-27 23:51:53.250 239 12622.38 108.25 54859.57 88888.00 2013-08-27 23:51:53.375 239 12622.33 108.25 54859.57 88888.00 2013-08-27 23:51:53.500 239 12622.30 108.22 54859.57 88888.00 2013-08-27 23:51:53.625 239 12622.30 108.22 54859.55 88888.00 2013-08-27 23:51:53.750 239 12622.33 108.22 54859.53 88888.00 2013-08-27 23:51:53.875 239 12622.33 108.22 54859.55 88888.00 2013-08-27 23:51:54.000 239 12622.30 108.22 54859.53 88888.00 2013-08-27 23:51:54.125 239 12622.33 108.22 54859.53 88888.00 2013-08-27 23:51:54.250 239 12622.38 108.22 54859.53 88888.00 2013-08-27 23:51:54.375 239 12622.38 108.25 54859.50 88888.00 2013-08-27 23:51:54.500 239 12622.33 108.25 54859.47 88888.00 2013-08-27 23:51:54.625 239 12622.30 108.25 54859.47 88888.00 2013-08-27 23:51:54.750 239 12622.27 108.28 54859.47 88888.00 2013-08-27 23:51:54.875 239 12622.30 108.30 54859.50 88888.00 2013-08-27 23:51:55.000 239 12622.35 108.33 54859.47 88888.00 2013-08-27 23:51:55.125 239 12622.35 108.35 54859.45 88888.00 2013-08-27 23:51:55.250 239 12622.30 108.35 54859.47 88888.00 2013-08-27 23:51:55.375 239 12622.27 108.40 54859.47 88888.00 2013-08-27 23:51:55.500 239 12622.20 108.42 54859.43 88888.00 2013-08-27 23:51:55.625 239 12622.20 108.45 54859.43 88888.00 2013-08-27 23:51:55.750 239 12622.23 108.45 54859.40 88888.00 2013-08-27 23:51:55.875 239 12622.25 108.45 54859.40 88888.00 2013-08-27 23:51:56.000 239 12622.20 108.47 54859.38 88888.00 2013-08-27 23:51:56.125 239 12622.23 108.47 54859.38 88888.00 2013-08-27 23:51:56.250 239 12622.23 108.42 54859.38 88888.00 2013-08-27 23:51:56.375 239 12622.33 108.40 54859.38 88888.00 2013-08-27 23:51:56.500 239 12622.33 108.42 54859.40 88888.00 2013-08-27 23:51:56.625 239 12622.33 108.42 54859.40 88888.00 2013-08-27 23:51:56.750 239 12622.38 108.40 54859.38 88888.00 2013-08-27 23:51:56.875 239 12622.40 108.38 54859.35 88888.00 2013-08-27 23:51:57.000 239 12622.40 108.35 54859.32 88888.00 2013-08-27 23:51:57.125 239 12622.42 108.38 54859.32 88888.00 2013-08-27 23:51:57.250 239 12622.38 108.38 54859.30 88888.00 2013-08-27 23:51:57.375 239 12622.40 108.38 54859.30 88888.00 2013-08-27 23:51:57.500 239 12622.45 108.38 54859.28 88888.00 2013-08-27 23:51:57.625 239 12622.42 108.40 54859.28 88888.00 2013-08-27 23:51:57.750 239 12622.38 108.40 54859.28 88888.00 2013-08-27 23:51:57.875 239 12622.42 108.45 54859.28 88888.00 2013-08-27 23:51:58.000 239 12622.35 108.45 54859.28 88888.00 2013-08-27 23:51:58.125 239 12622.27 108.47 54859.28 88888.00 2013-08-27 23:51:58.250 239 12622.25 108.47 54859.25 88888.00 2013-08-27 23:51:58.375 239 12622.25 108.50 54859.25 88888.00 2013-08-27 23:51:58.500 239 12622.20 108.53 54859.25 88888.00 2013-08-27 23:51:58.625 239 12622.15 108.55 54859.22 88888.00 2013-08-27 23:51:58.750 239 12622.12 108.58 54859.22 88888.00 2013-08-27 23:51:58.875 239 12622.10 108.58 54859.25 88888.00 2013-08-27 23:51:59.000 239 12622.05 108.58 54859.25 88888.00 2013-08-27 23:51:59.125 239 12622.05 108.55 54859.25 88888.00 2013-08-27 23:51:59.250 239 12622.10 108.58 54859.22 88888.00 2013-08-27 23:51:59.375 239 12622.15 108.60 54859.25 88888.00 2013-08-27 23:51:59.500 239 12622.12 108.60 54859.25 88888.00 2013-08-27 23:51:59.625 239 12622.42 108.83 54859.47 88888.00 2013-08-27 23:51:59.750 239 12622.42 108.78 54859.32 88888.00 2013-08-27 23:51:59.875 239 12622.23 108.58 54859.18 88888.00 2013-08-27 23:52:00.000 239 12622.17 108.53 54859.12 88888.00 2013-08-27 23:52:00.125 239 12622.27 108.53 54859.12 88888.00 2013-08-27 23:52:00.250 239 12622.35 108.53 54859.12 88888.00 2013-08-27 23:52:00.375 239 12622.38 108.53 54859.10 88888.00 2013-08-27 23:52:00.500 239 12622.38 108.55 54859.12 88888.00 2013-08-27 23:52:00.625 239 12622.35 108.53 54859.12 88888.00 2013-08-27 23:52:00.750 239 12622.38 108.53 54859.10 88888.00 2013-08-27 23:52:00.875 239 12622.35 108.55 54859.10 88888.00 2013-08-27 23:52:01.000 239 12622.27 108.58 54859.10 88888.00 2013-08-27 23:52:01.125 239 12622.27 108.60 54859.10 88888.00 2013-08-27 23:52:01.250 239 12622.27 108.60 54859.07 88888.00 2013-08-27 23:52:01.375 239 12622.30 108.60 54859.07 88888.00 2013-08-27 23:52:01.500 239 12622.25 108.62 54859.10 88888.00 2013-08-27 23:52:01.625 239 12622.20 108.67 54859.07 88888.00 2013-08-27 23:52:01.750 239 12622.20 108.65 54859.10 88888.00 2013-08-27 23:52:01.875 239 12622.17 108.67 54859.12 88888.00 2013-08-27 23:52:02.000 239 12622.15 108.67 54859.10 88888.00 2013-08-27 23:52:02.125 239 12622.10 108.67 54859.10 88888.00 2013-08-27 23:52:02.250 239 12622.05 108.65 54859.07 88888.00 2013-08-27 23:52:02.375 239 12622.02 108.65 54859.10 88888.00 2013-08-27 23:52:02.500 239 12621.98 108.65 54859.10 88888.00 2013-08-27 23:52:02.625 239 12622.00 108.65 54859.07 88888.00 2013-08-27 23:52:02.750 239 12621.98 108.65 54859.07 88888.00 2013-08-27 23:52:02.875 239 12621.98 108.62 54859.07 88888.00 2013-08-27 23:52:03.000 239 12622.00 108.60 54859.05 88888.00 2013-08-27 23:52:03.125 239 12621.95 108.62 54859.03 88888.00 2013-08-27 23:52:03.250 239 12621.85 108.60 54859.03 88888.00 2013-08-27 23:52:03.375 239 12621.88 108.60 54859.00 88888.00 2013-08-27 23:52:03.500 239 12621.92 108.62 54859.00 88888.00 2013-08-27 23:52:03.625 239 12621.95 108.62 54858.97 88888.00 2013-08-27 23:52:03.750 239 12622.00 108.62 54858.97 88888.00 2013-08-27 23:52:03.875 239 12622.05 108.62 54858.97 88888.00 2013-08-27 23:52:04.000 239 12622.15 108.65 54858.95 88888.00 2013-08-27 23:52:04.125 239 12622.20 108.65 54858.97 88888.00 2013-08-27 23:52:04.250 239 12622.12 108.65 54858.95 88888.00 2013-08-27 23:52:04.375 239 12622.08 108.65 54858.93 88888.00 2013-08-27 23:52:04.500 239 12622.05 108.67 54858.93 88888.00 2013-08-27 23:52:04.625 239 12622.10 108.70 54858.93 88888.00 2013-08-27 23:52:04.750 239 12622.10 108.75 54858.93 88888.00 2013-08-27 23:52:04.875 239 12622.08 108.72 54858.93 88888.00 2013-08-27 23:52:05.000 239 12622.12 108.72 54858.88 88888.00 2013-08-27 23:52:05.125 239 12622.08 108.72 54858.88 88888.00 2013-08-27 23:52:05.250 239 12622.00 108.70 54858.85 88888.00 2013-08-27 23:52:05.375 239 12622.05 108.70 54858.85 88888.00 2013-08-27 23:52:05.500 239 12622.05 108.70 54858.88 88888.00 2013-08-27 23:52:05.625 239 12622.05 108.70 54858.88 88888.00 2013-08-27 23:52:05.750 239 12622.08 108.67 54858.90 88888.00 2013-08-27 23:52:05.875 239 12622.05 108.67 54858.90 88888.00 2013-08-27 23:52:06.000 239 12622.00 108.67 54858.85 88888.00 2013-08-27 23:52:06.125 239 12621.90 108.67 54858.82 88888.00 2013-08-27 23:52:06.250 239 12621.85 108.67 54858.85 88888.00 2013-08-27 23:52:06.375 239 12621.95 108.70 54858.82 88888.00 2013-08-27 23:52:06.500 239 12622.02 108.72 54858.88 88888.00 2013-08-27 23:52:06.625 239 12622.02 108.75 54858.85 88888.00 2013-08-27 23:52:06.750 239 12622.00 108.75 54858.80 88888.00 2013-08-27 23:52:06.875 239 12621.98 108.78 54858.82 88888.00 2013-08-27 23:52:07.000 239 12622.05 108.80 54858.78 88888.00 2013-08-27 23:52:07.125 239 12622.10 108.83 54858.78 88888.00 2013-08-27 23:52:07.250 239 12622.10 108.83 54858.75 88888.00 2013-08-27 23:52:07.375 239 12622.15 108.88 54858.75 88888.00 2013-08-27 23:52:07.500 239 12622.17 108.92 54858.75 88888.00 2013-08-27 23:52:07.625 239 12622.23 108.92 54858.72 88888.00 2013-08-27 23:52:07.750 239 12622.15 108.95 54858.72 88888.00 2013-08-27 23:52:07.875 239 12622.05 108.92 54858.72 88888.00 2013-08-27 23:52:08.000 239 12622.08 108.90 54858.70 88888.00 2013-08-27 23:52:08.125 239 12622.08 108.92 54858.70 88888.00 2013-08-27 23:52:08.250 239 12622.00 108.95 54858.72 88888.00 2013-08-27 23:52:08.375 239 12622.02 108.97 54858.68 88888.00 2013-08-27 23:52:08.500 239 12622.00 108.97 54858.70 88888.00 2013-08-27 23:52:08.625 239 12621.92 108.95 54858.72 88888.00 2013-08-27 23:52:08.750 239 12621.92 108.95 54858.70 88888.00 2013-08-27 23:52:08.875 239 12621.90 108.95 54858.70 88888.00 2013-08-27 23:52:09.000 239 12621.95 108.95 54858.70 88888.00 2013-08-27 23:52:09.125 239 12621.88 108.97 54858.72 88888.00 2013-08-27 23:52:09.250 239 12621.83 108.95 54858.72 88888.00 2013-08-27 23:52:09.375 239 12621.85 108.95 54858.68 88888.00 2013-08-27 23:52:09.500 239 12621.83 108.95 54858.65 88888.00 2013-08-27 23:52:09.625 239 12621.90 108.95 54858.62 88888.00 2013-08-27 23:52:09.750 239 12621.95 108.97 54858.62 88888.00 2013-08-27 23:52:09.875 239 12621.95 109.00 54858.60 88888.00 2013-08-27 23:52:10.000 239 12621.95 108.97 54858.57 88888.00 2013-08-27 23:52:10.125 239 12621.95 109.00 54858.57 88888.00 2013-08-27 23:52:10.250 239 12621.90 108.97 54858.57 88888.00 2013-08-27 23:52:10.375 239 12622.00 108.97 54858.57 88888.00 2013-08-27 23:52:10.500 239 12622.08 108.97 54858.55 88888.00 2013-08-27 23:52:10.625 239 12622.10 109.00 54858.55 88888.00 2013-08-27 23:52:10.750 239 12622.10 109.00 54858.53 88888.00 2013-08-27 23:52:10.875 239 12622.05 109.03 54858.53 88888.00 2013-08-27 23:52:11.000 239 12622.10 109.03 54858.55 88888.00 2013-08-27 23:52:11.125 239 12622.12 109.03 54858.57 88888.00 2013-08-27 23:52:11.250 239 12622.05 109.05 54858.55 88888.00 2013-08-27 23:52:11.375 239 12622.05 109.10 54858.53 88888.00 2013-08-27 23:52:11.500 239 12622.02 109.08 54858.53 88888.00 2013-08-27 23:52:11.625 239 12622.02 109.08 54858.50 88888.00 2013-08-27 23:52:11.750 239 12621.95 109.10 54858.50 88888.00 2013-08-27 23:52:11.875 239 12621.95 109.12 54858.50 88888.00 2013-08-27 23:52:12.000 239 12621.95 109.15 54858.47 88888.00 2013-08-27 23:52:12.125 239 12621.98 109.17 54858.50 88888.00 2013-08-27 23:52:12.250 239 12622.00 109.22 54858.55 88888.00 2013-08-27 23:52:12.375 239 12622.02 109.28 54858.53 88888.00 2013-08-27 23:52:12.500 239 12621.95 109.25 54858.47 88888.00 2013-08-27 23:52:12.625 239 12621.95 109.25 54858.47 88888.00 2013-08-27 23:52:12.750 239 12622.02 109.28 54858.47 88888.00 2013-08-27 23:52:12.875 239 12622.00 109.28 54858.47 88888.00 2013-08-27 23:52:13.000 239 12621.98 109.28 54858.43 88888.00 2013-08-27 23:52:13.125 239 12621.95 109.28 54858.40 88888.00 2013-08-27 23:52:13.250 239 12621.85 109.28 54858.40 88888.00 2013-08-27 23:52:13.375 239 12621.83 109.28 54858.43 88888.00 2013-08-27 23:52:13.500 239 12621.85 109.30 54858.40 88888.00 2013-08-27 23:52:13.625 239 12621.85 109.28 54858.40 88888.00 2013-08-27 23:52:13.750 239 12621.85 109.28 54858.40 88888.00 2013-08-27 23:52:13.875 239 12621.95 109.25 54858.40 88888.00 2013-08-27 23:52:14.000 239 12621.95 109.28 54858.38 88888.00 2013-08-27 23:52:14.125 239 12621.95 109.30 54858.40 88888.00 2013-08-27 23:52:14.250 239 12621.95 109.30 54858.35 88888.00 2013-08-27 23:52:14.375 239 12622.00 109.33 54858.32 88888.00 2013-08-27 23:52:14.500 239 12621.95 109.33 54858.32 88888.00 2013-08-27 23:52:14.625 239 12622.00 109.30 54858.32 88888.00 2013-08-27 23:52:14.750 239 12622.05 109.35 54858.30 88888.00 2013-08-27 23:52:14.875 239 12622.02 109.35 54858.30 88888.00 2013-08-27 23:52:15.000 239 12622.00 109.38 54858.30 88888.00 2013-08-27 23:52:15.125 239 12622.02 109.40 54858.28 88888.00 2013-08-27 23:52:15.250 239 12621.98 109.45 54858.30 88888.00 2013-08-27 23:52:15.375 239 12622.00 109.47 54858.28 88888.00 2013-08-27 23:52:15.500 239 12622.00 109.47 54858.25 88888.00 2013-08-27 23:52:15.625 239 12621.98 109.53 54858.28 88888.00 2013-08-27 23:52:15.750 239 12621.98 109.58 54858.28 88888.00 2013-08-27 23:52:15.875 239 12622.00 109.58 54858.25 88888.00 2013-08-27 23:52:16.000 239 12622.02 109.55 54858.22 88888.00 2013-08-27 23:52:16.125 239 12622.02 109.58 54858.20 88888.00 2013-08-27 23:52:16.250 239 12621.92 109.58 54858.20 88888.00 2013-08-27 23:52:16.375 239 12622.00 109.60 54858.20 88888.00 2013-08-27 23:52:16.500 239 12622.00 109.62 54858.20 88888.00 2013-08-27 23:52:16.625 239 12622.00 109.62 54858.20 88888.00 2013-08-27 23:52:16.750 239 12621.95 109.60 54858.18 88888.00 2013-08-27 23:52:16.875 239 12621.90 109.58 54858.18 88888.00 2013-08-27 23:52:17.000 239 12621.88 109.58 54858.15 88888.00 2013-08-27 23:52:17.125 239 12621.92 109.60 54858.18 88888.00 2013-08-27 23:52:17.250 239 12621.90 109.62 54858.18 88888.00 2013-08-27 23:52:17.375 239 12621.92 109.65 54858.15 88888.00 2013-08-27 23:52:17.500 239 12621.88 109.62 54858.15 88888.00 2013-08-27 23:52:17.625 239 12621.92 109.62 54858.15 88888.00 2013-08-27 23:52:17.750 239 12621.92 109.65 54858.12 88888.00 2013-08-27 23:52:17.875 239 12621.92 109.62 54858.10 88888.00 2013-08-27 23:52:18.000 239 12621.95 109.60 54858.12 88888.00 2013-08-27 23:52:18.125 239 12621.92 109.60 54858.10 88888.00 2013-08-27 23:52:18.250 239 12621.90 109.60 54858.10 88888.00 2013-08-27 23:52:18.375 239 12622.00 109.62 54858.10 88888.00 2013-08-27 23:52:18.500 239 12622.05 109.65 54858.10 88888.00 2013-08-27 23:52:18.625 239 12622.08 109.67 54858.07 88888.00 2013-08-27 23:52:18.750 239 12622.08 109.67 54858.05 88888.00 2013-08-27 23:52:18.875 239 12622.02 109.67 54858.05 88888.00 2013-08-27 23:52:19.000 239 12622.00 109.67 54858.03 88888.00 2013-08-27 23:52:19.125 239 12621.95 109.67 54858.03 88888.00 2013-08-27 23:52:19.250 239 12621.98 109.67 54858.05 88888.00 2013-08-27 23:52:19.375 239 12621.98 109.67 54858.03 88888.00 2013-08-27 23:52:19.500 239 12621.98 109.70 54858.03 88888.00 2013-08-27 23:52:19.625 239 12621.98 109.75 54858.03 88888.00 2013-08-27 23:52:19.750 239 12621.98 109.75 54858.00 88888.00 2013-08-27 23:52:19.875 239 12621.92 109.78 54858.00 88888.00 2013-08-27 23:52:20.000 239 12621.92 109.78 54857.97 88888.00 2013-08-27 23:52:20.125 239 12621.95 109.78 54857.97 88888.00 2013-08-27 23:52:20.250 239 12621.88 109.78 54857.97 88888.00 2013-08-27 23:52:20.375 239 12621.95 109.80 54857.97 88888.00 2013-08-27 23:52:20.500 239 12621.90 109.80 54857.97 88888.00 2013-08-27 23:52:20.625 239 12621.77 109.80 54857.97 88888.00 2013-08-27 23:52:20.750 239 12621.77 109.83 54857.95 88888.00 2013-08-27 23:52:20.875 239 12621.77 109.80 54857.95 88888.00 2013-08-27 23:52:21.000 239 12621.77 109.83 54857.97 88888.00 2013-08-27 23:52:21.125 239 12621.77 109.83 54857.97 88888.00 2013-08-27 23:52:21.250 239 12621.83 109.80 54857.97 88888.00 2013-08-27 23:52:21.375 239 12621.90 109.80 54857.97 88888.00 2013-08-27 23:52:21.500 239 12621.92 109.78 54857.97 88888.00 2013-08-27 23:52:21.625 239 12621.92 109.78 54857.97 88888.00 2013-08-27 23:52:21.750 239 12621.95 109.80 54857.93 88888.00 2013-08-27 23:52:21.875 239 12621.90 109.83 54857.90 88888.00 2013-08-27 23:52:22.000 239 12621.90 109.83 54857.90 88888.00 2013-08-27 23:52:22.125 239 12621.88 109.83 54857.90 88888.00 2013-08-27 23:52:22.250 239 12621.88 109.83 54857.90 88888.00 2013-08-27 23:52:22.375 239 12621.92 109.85 54857.90 88888.00 2013-08-27 23:52:22.500 239 12621.90 109.88 54857.90 88888.00 2013-08-27 23:52:22.625 239 12621.85 109.88 54857.90 88888.00 2013-08-27 23:52:22.750 239 12621.85 109.90 54857.90 88888.00 2013-08-27 23:52:22.875 239 12621.90 109.90 54857.88 88888.00 2013-08-27 23:52:23.000 239 12621.92 109.92 54857.88 88888.00 2013-08-27 23:52:23.125 239 12621.90 109.95 54857.88 88888.00 2013-08-27 23:52:23.250 239 12621.85 109.95 54857.88 88888.00 2013-08-27 23:52:23.375 239 12621.83 109.95 54857.85 88888.00 2013-08-27 23:52:23.500 239 12621.85 109.95 54857.82 88888.00 2013-08-27 23:52:23.625 239 12621.92 109.97 54857.82 88888.00 2013-08-27 23:52:23.750 239 12621.92 109.97 54857.85 88888.00 2013-08-27 23:52:23.875 239 12621.90 109.97 54857.85 88888.00 2013-08-27 23:52:24.000 239 12621.88 109.97 54857.80 88888.00 2013-08-27 23:52:24.125 239 12621.90 109.95 54857.80 88888.00 2013-08-27 23:52:24.250 239 12621.88 109.97 54857.80 88888.00 2013-08-27 23:52:24.375 239 12621.90 109.97 54857.80 88888.00 2013-08-27 23:52:24.500 239 12621.90 109.97 54857.80 88888.00 2013-08-27 23:52:24.625 239 12621.98 109.97 54857.82 88888.00 2013-08-27 23:52:24.750 239 12621.90 110.00 54857.80 88888.00 2013-08-27 23:52:24.875 239 12621.90 109.97 54857.80 88888.00 2013-08-27 23:52:25.000 239 12621.88 109.97 54857.78 88888.00 2013-08-27 23:52:25.125 239 12621.88 109.97 54857.78 88888.00 2013-08-27 23:52:25.250 239 12621.85 109.97 54857.75 88888.00 2013-08-27 23:52:25.375 239 12621.80 109.95 54857.75 88888.00 2013-08-27 23:52:25.500 239 12621.77 109.97 54857.75 88888.00 2013-08-27 23:52:25.625 239 12621.77 110.00 54857.75 88888.00 2013-08-27 23:52:25.750 239 12621.73 110.00 54857.78 88888.00 2013-08-27 23:52:25.875 239 12621.73 109.97 54857.78 88888.00 2013-08-27 23:52:26.000 239 12621.67 109.97 54857.78 88888.00 2013-08-27 23:52:26.125 239 12621.65 109.97 54857.75 88888.00 2013-08-27 23:52:26.250 239 12621.67 109.95 54857.75 88888.00 2013-08-27 23:52:26.375 239 12621.75 109.95 54857.75 88888.00 2013-08-27 23:52:26.500 239 12621.77 109.97 54857.75 88888.00 2013-08-27 23:52:26.625 239 12621.75 109.97 54857.72 88888.00 2013-08-27 23:52:26.750 239 12621.73 110.00 54857.72 88888.00 2013-08-27 23:52:26.875 239 12621.70 110.00 54857.70 88888.00 2013-08-27 23:52:27.000 239 12621.70 109.97 54857.70 88888.00 2013-08-27 23:52:27.125 239 12621.75 110.03 54857.70 88888.00 2013-08-27 23:52:27.250 239 12621.70 110.00 54857.70 88888.00 2013-08-27 23:52:27.375 239 12621.65 110.05 54857.68 88888.00 2013-08-27 23:52:27.500 239 12621.62 110.03 54857.68 88888.00 2013-08-27 23:52:27.625 239 12621.75 110.12 54857.78 88888.00 2013-08-27 23:52:27.750 239 12621.83 110.15 54857.78 88888.00 2013-08-27 23:52:27.875 239 12621.75 110.08 54857.70 88888.00 2013-08-27 23:52:28.000 239 12621.62 110.03 54857.68 88888.00 2013-08-27 23:52:28.125 239 12621.60 110.05 54857.68 88888.00 2013-08-27 23:52:28.250 239 12621.58 110.05 54857.70 88888.00 2013-08-27 23:52:28.375 239 12621.55 110.08 54857.70 88888.00 2013-08-27 23:52:28.500 239 12621.60 110.05 54857.68 88888.00 2013-08-27 23:52:28.625 239 12621.67 110.05 54857.65 88888.00 2013-08-27 23:52:28.750 239 12621.67 110.08 54857.65 88888.00 2013-08-27 23:52:28.875 239 12621.65 110.08 54857.68 88888.00 2013-08-27 23:52:29.000 239 12621.65 110.08 54857.68 88888.00 2013-08-27 23:52:29.125 239 12621.65 110.08 54857.65 88888.00 2013-08-27 23:52:29.250 239 12621.58 110.05 54857.65 88888.00 2013-08-27 23:52:29.375 239 12621.58 110.05 54857.65 88888.00 2013-08-27 23:52:29.500 239 12621.58 110.08 54857.65 88888.00 2013-08-27 23:52:29.625 239 12621.62 110.05 54857.65 88888.00 2013-08-27 23:52:29.750 239 12621.67 110.05 54857.65 88888.00 2013-08-27 23:52:29.875 239 12621.67 110.08 54857.65 88888.00 2013-08-27 23:52:30.000 239 12621.67 110.08 54857.62 88888.00 2013-08-27 23:52:30.125 239 12621.62 110.08 54857.65 88888.00 2013-08-27 23:52:30.250 239 12621.62 110.05 54857.65 88888.00 2013-08-27 23:52:30.375 239 12621.62 110.05 54857.62 88888.00 2013-08-27 23:52:30.500 239 12621.60 110.03 54857.62 88888.00 2013-08-27 23:52:30.625 239 12621.62 110.03 54857.62 88888.00 2013-08-27 23:52:30.750 239 12621.62 110.03 54857.60 88888.00 2013-08-27 23:52:30.875 239 12621.60 110.00 54857.60 88888.00 2013-08-27 23:52:31.000 239 12621.58 109.97 54857.60 88888.00 2013-08-27 23:52:31.125 239 12621.55 110.00 54857.62 88888.00 2013-08-27 23:52:31.250 239 12621.48 110.00 54857.62 88888.00 2013-08-27 23:52:31.375 239 12621.50 110.03 54857.62 88888.00 2013-08-27 23:52:31.500 239 12621.55 110.00 54857.62 88888.00 2013-08-27 23:52:31.625 239 12621.55 110.03 54857.62 88888.00 2013-08-27 23:52:31.750 239 12621.48 110.00 54857.60 88888.00 2013-08-27 23:52:31.875 239 12621.42 110.03 54857.57 88888.00 2013-08-27 23:52:32.000 239 12621.38 110.03 54857.57 88888.00 2013-08-27 23:52:32.125 239 12621.40 110.05 54857.55 88888.00 2013-08-27 23:52:32.250 239 12621.35 110.03 54857.60 88888.00 2013-08-27 23:52:32.375 239 12621.35 110.05 54857.60 88888.00 2013-08-27 23:52:32.500 239 12621.40 110.08 54857.60 88888.00 2013-08-27 23:52:32.625 239 12621.42 110.05 54857.60 88888.00 2013-08-27 23:52:32.750 239 12621.40 110.00 54857.62 88888.00 2013-08-27 23:52:32.875 239 12621.42 110.00 54857.57 88888.00 2013-08-27 23:52:33.000 239 12621.35 110.03 54857.57 88888.00 2013-08-27 23:52:33.125 239 12621.35 110.00 54857.57 88888.00 2013-08-27 23:52:33.250 239 12621.35 109.95 54857.57 88888.00 2013-08-27 23:52:33.375 239 12621.38 109.97 54857.57 88888.00 2013-08-27 23:52:33.500 239 12621.35 109.95 54857.60 88888.00 2013-08-27 23:52:33.625 239 12621.35 109.95 54857.60 88888.00 2013-08-27 23:52:33.750 239 12621.35 109.95 54857.57 88888.00 2013-08-27 23:52:33.875 239 12621.38 109.92 54857.57 88888.00 2013-08-27 23:52:34.000 239 12621.38 109.90 54857.57 88888.00 2013-08-27 23:52:34.125 239 12621.40 109.88 54857.57 88888.00 2013-08-27 23:52:34.250 239 12621.40 109.88 54857.55 88888.00 2013-08-27 23:52:34.375 239 12621.45 109.90 54857.57 88888.00 2013-08-27 23:52:34.500 239 12621.48 109.88 54857.57 88888.00 2013-08-27 23:52:34.625 239 12621.45 109.85 54857.55 88888.00 2013-08-27 23:52:34.750 239 12621.48 109.83 54857.55 88888.00 2013-08-27 23:52:34.875 239 12621.42 109.80 54857.53 88888.00 2013-08-27 23:52:35.000 239 12621.42 109.78 54857.53 88888.00 2013-08-27 23:52:35.125 239 12621.40 109.80 54857.55 88888.00 2013-08-27 23:52:35.250 239 12621.40 109.78 54857.55 88888.00 2013-08-27 23:52:35.375 239 12621.45 109.78 54857.55 88888.00 2013-08-27 23:52:35.500 239 12621.42 109.75 54857.55 88888.00 2013-08-27 23:52:35.625 239 12621.42 109.75 54857.55 88888.00 2013-08-27 23:52:35.750 239 12621.42 109.75 54857.55 88888.00 2013-08-27 23:52:35.875 239 12621.42 109.75 54857.53 88888.00 2013-08-27 23:52:36.000 239 12621.38 109.75 54857.53 88888.00 2013-08-27 23:52:36.125 239 12621.33 109.70 54857.55 88888.00 2013-08-27 23:52:36.250 239 12621.33 109.70 54857.57 88888.00 2013-08-27 23:52:36.375 239 12621.33 109.67 54857.55 88888.00 2013-08-27 23:52:36.500 239 12621.27 109.67 54857.55 88888.00 2013-08-27 23:52:36.625 239 12621.25 109.65 54857.57 88888.00 2013-08-27 23:52:36.750 239 12621.23 109.65 54857.57 88888.00 2013-08-27 23:52:36.875 239 12621.23 109.62 54857.57 88888.00 2013-08-27 23:52:37.000 239 12621.25 109.62 54857.57 88888.00 2013-08-27 23:52:37.125 239 12621.25 109.58 54857.55 88888.00 2013-08-27 23:52:37.250 239 12621.23 109.55 54857.55 88888.00 2013-08-27 23:52:37.375 239 12621.25 109.55 54857.55 88888.00 2013-08-27 23:52:37.500 239 12621.25 109.53 54857.50 88888.00 2013-08-27 23:52:37.625 239 12621.27 109.50 54857.50 88888.00 2013-08-27 23:52:37.750 239 12621.25 109.47 54857.50 88888.00 2013-08-27 23:52:37.875 239 12621.23 109.45 54857.55 88888.00 2013-08-27 23:52:38.000 239 12621.23 109.42 54857.55 88888.00 2013-08-27 23:52:38.125 239 12621.20 109.42 54857.55 88888.00 2013-08-27 23:52:38.250 239 12621.20 109.40 54857.55 88888.00 2013-08-27 23:52:38.375 239 12621.20 109.38 54857.53 88888.00 2013-08-27 23:52:38.500 239 12621.23 109.35 54857.55 88888.00 2013-08-27 23:52:38.625 239 12621.23 109.35 54857.53 88888.00 2013-08-27 23:52:38.750 239 12621.17 109.35 54857.53 88888.00 2013-08-27 23:52:38.875 239 12621.17 109.33 54857.53 88888.00 2013-08-27 23:52:39.000 239 12621.20 109.30 54857.53 88888.00 2013-08-27 23:52:39.125 239 12621.15 109.33 54857.55 88888.00 2013-08-27 23:52:39.250 239 12621.02 109.28 54857.50 88888.00 2013-08-27 23:52:39.375 239 12621.05 109.30 54857.50 88888.00 2013-08-27 23:52:39.500 239 12621.10 109.28 54857.50 88888.00 2013-08-27 23:52:39.625 239 12621.15 109.25 54857.53 88888.00 2013-08-27 23:52:39.750 239 12621.20 109.25 54857.53 88888.00 2013-08-27 23:52:39.875 239 12621.20 109.25 54857.53 88888.00 2013-08-27 23:52:40.000 239 12621.20 109.20 54857.47 88888.00 2013-08-27 23:52:40.125 239 12621.20 109.17 54857.50 88888.00 2013-08-27 23:52:40.250 239 12621.20 109.17 54857.50 88888.00 2013-08-27 23:52:40.375 239 12621.20 109.17 54857.50 88888.00 2013-08-27 23:52:40.500 239 12621.20 109.15 54857.50 88888.00 2013-08-27 23:52:40.625 239 12621.25 109.12 54857.53 88888.00 2013-08-27 23:52:40.750 239 12621.35 109.12 54857.50 88888.00 2013-08-27 23:52:40.875 239 12621.35 109.08 54857.50 88888.00 2013-08-27 23:52:41.000 239 12621.27 109.05 54857.50 88888.00 2013-08-27 23:52:41.125 239 12621.25 109.03 54857.53 88888.00 2013-08-27 23:52:41.250 239 12621.25 109.03 54857.47 88888.00 2013-08-27 23:52:41.375 239 12621.25 109.03 54857.50 88888.00 2013-08-27 23:52:41.500 239 12621.25 109.00 54857.47 88888.00 2013-08-27 23:52:41.625 239 12621.25 109.03 54857.50 88888.00 2013-08-27 23:52:41.750 239 12621.25 109.03 54857.50 88888.00 2013-08-27 23:52:41.875 239 12621.20 109.03 54857.55 88888.00 2013-08-27 23:52:42.000 239 12621.20 108.97 54857.50 88888.00 2013-08-27 23:52:42.125 239 12621.12 108.95 54857.50 88888.00 2013-08-27 23:52:42.250 239 12621.05 108.90 54857.55 88888.00 2013-08-27 23:52:42.375 239 12621.08 108.90 54857.55 88888.00 2013-08-27 23:52:42.500 239 12621.10 108.88 54857.50 88888.00 2013-08-27 23:52:42.625 239 12621.05 108.85 54857.50 88888.00 2013-08-27 23:52:42.750 239 12621.00 108.83 54857.50 88888.00 2013-08-27 23:52:42.875 239 12621.00 108.78 54857.50 88888.00 2013-08-27 23:52:43.000 239 12620.98 108.75 54857.50 88888.00 2013-08-27 23:52:43.125 239 12620.98 108.72 54857.50 88888.00 2013-08-27 23:52:43.250 239 12620.95 108.67 54857.47 88888.00 2013-08-27 23:52:43.375 239 12620.85 108.67 54857.47 88888.00 2013-08-27 23:52:43.500 239 12620.83 108.62 54857.47 88888.00 2013-08-27 23:52:43.625 239 12620.88 108.60 54857.47 88888.00 2013-08-27 23:52:43.750 239 12620.85 108.62 54857.47 88888.00 2013-08-27 23:52:43.875 239 12620.88 108.58 54857.47 88888.00 2013-08-27 23:52:44.000 239 12620.90 108.55 54857.45 88888.00 2013-08-27 23:52:44.125 239 12620.92 108.55 54857.45 88888.00 2013-08-27 23:52:44.250 239 12620.95 108.50 54857.45 88888.00 2013-08-27 23:52:44.375 239 12621.00 108.50 54857.43 88888.00 2013-08-27 23:52:44.500 239 12620.98 108.50 54857.45 88888.00 2013-08-27 23:52:44.625 239 12620.90 108.47 54857.47 88888.00 2013-08-27 23:52:44.750 239 12620.90 108.45 54857.47 88888.00 2013-08-27 23:52:44.875 239 12620.95 108.45 54857.47 88888.00 2013-08-27 23:52:45.000 239 12621.00 108.47 54857.45 88888.00 2013-08-27 23:52:45.125 239 12621.00 108.45 54857.45 88888.00 2013-08-27 23:52:45.250 239 12621.02 108.40 54857.45 88888.00 2013-08-27 23:52:45.375 239 12621.05 108.38 54857.40 88888.00 2013-08-27 23:52:45.500 239 12621.00 108.35 54857.40 88888.00 2013-08-27 23:52:45.625 239 12621.00 108.33 54857.45 88888.00 2013-08-27 23:52:45.750 239 12621.02 108.28 54857.45 88888.00 2013-08-27 23:52:45.875 239 12620.98 108.28 54857.45 88888.00 2013-08-27 23:52:46.000 239 12620.95 108.25 54857.45 88888.00 2013-08-27 23:52:46.125 239 12620.98 108.20 54857.47 88888.00 2013-08-27 23:52:46.250 239 12621.00 108.20 54857.47 88888.00 2013-08-27 23:52:46.375 239 12621.02 108.20 54857.47 88888.00 2013-08-27 23:52:46.500 239 12620.92 108.17 54857.47 88888.00 2013-08-27 23:52:46.625 239 12620.83 108.17 54857.45 88888.00 2013-08-27 23:52:46.750 239 12620.83 108.17 54857.47 88888.00 2013-08-27 23:52:46.875 239 12620.85 108.17 54857.47 88888.00 2013-08-27 23:52:47.000 239 12620.88 108.12 54857.47 88888.00 2013-08-27 23:52:47.125 239 12620.85 108.10 54857.47 88888.00 2013-08-27 23:52:47.250 239 12620.80 108.10 54857.50 88888.00 2013-08-27 23:52:47.375 239 12620.80 108.12 54857.47 88888.00 2013-08-27 23:52:47.500 239 12620.73 108.08 54857.45 88888.00 2013-08-27 23:52:47.625 239 12620.67 108.03 54857.45 88888.00 2013-08-27 23:52:47.750 239 12620.67 108.00 54857.45 88888.00 2013-08-27 23:52:47.875 239 12620.70 108.00 54857.45 88888.00 2013-08-27 23:52:48.000 239 12620.77 107.97 54857.45 88888.00 2013-08-27 23:52:48.125 239 12620.77 107.92 54857.45 88888.00 2013-08-27 23:52:48.250 239 12620.80 107.88 54857.45 88888.00 2013-08-27 23:52:48.375 239 12620.83 107.88 54857.45 88888.00 2013-08-27 23:52:48.500 239 12620.77 107.88 54857.47 88888.00 2013-08-27 23:52:48.625 239 12620.75 107.85 54857.43 88888.00 2013-08-27 23:52:48.750 239 12620.80 107.85 54857.40 88888.00 2013-08-27 23:52:48.875 239 12620.83 107.83 54857.45 88888.00 2013-08-27 23:52:49.000 239 12620.80 107.80 54857.45 88888.00 2013-08-27 23:52:49.125 239 12620.77 107.78 54857.45 88888.00 2013-08-27 23:52:49.250 239 12620.77 107.72 54857.45 88888.00 2013-08-27 23:52:49.375 239 12620.77 107.70 54857.45 88888.00 2013-08-27 23:52:49.500 239 12620.77 107.70 54857.45 88888.00 2013-08-27 23:52:49.625 239 12620.75 107.67 54857.45 88888.00 2013-08-27 23:52:49.750 239 12620.70 107.65 54857.45 88888.00 2013-08-27 23:52:49.875 239 12620.75 107.62 54857.45 88888.00 2013-08-27 23:52:50.000 239 12620.83 107.58 54857.45 88888.00 2013-08-27 23:52:50.125 239 12620.77 107.53 54857.43 88888.00 2013-08-27 23:52:50.250 239 12620.73 107.50 54857.43 88888.00 2013-08-27 23:52:50.375 239 12620.77 107.50 54857.43 88888.00 2013-08-27 23:52:50.500 239 12620.70 107.47 54857.43 88888.00 2013-08-27 23:52:50.625 239 12620.65 107.45 54857.43 88888.00 2013-08-27 23:52:50.750 239 12620.62 107.40 54857.43 88888.00 2013-08-27 23:52:50.875 239 12620.65 107.38 54857.40 88888.00 2013-08-27 23:52:51.000 239 12620.62 107.38 54857.40 88888.00 2013-08-27 23:52:51.125 239 12620.65 107.33 54857.40 88888.00 2013-08-27 23:52:51.250 239 12620.73 107.33 54857.40 88888.00 2013-08-27 23:52:51.375 239 12620.73 107.30 54857.38 88888.00 2013-08-27 23:52:51.500 239 12620.67 107.28 54857.40 88888.00 2013-08-27 23:52:51.625 239 12620.65 107.28 54857.38 88888.00 2013-08-27 23:52:51.750 239 12620.67 107.25 54857.43 88888.00 2013-08-27 23:52:51.875 239 12620.62 107.22 54857.43 88888.00 2013-08-27 23:52:52.000 239 12620.67 107.20 54857.43 88888.00 2013-08-27 23:52:52.125 239 12620.67 107.17 54857.43 88888.00 2013-08-27 23:52:52.250 239 12620.58 107.15 54857.45 88888.00 2013-08-27 23:52:52.375 239 12620.58 107.12 54857.40 88888.00 2013-08-27 23:52:52.500 239 12620.58 107.10 54857.40 88888.00 2013-08-27 23:52:52.625 239 12620.58 107.10 54857.43 88888.00 2013-08-27 23:52:52.750 239 12620.62 107.08 54857.43 88888.00 2013-08-27 23:52:52.875 239 12620.62 107.05 54857.40 88888.00 2013-08-27 23:52:53.000 239 12620.55 107.00 54857.40 88888.00 2013-08-27 23:52:53.125 239 12620.45 107.00 54857.40 88888.00 2013-08-27 23:52:53.250 239 12620.42 106.95 54857.45 88888.00 2013-08-27 23:52:53.375 239 12620.42 106.95 54857.45 88888.00 2013-08-27 23:52:53.500 239 12620.38 106.95 54857.43 88888.00 2013-08-27 23:52:53.625 239 12620.40 106.95 54857.43 88888.00 2013-08-27 23:52:53.750 239 12620.48 106.90 54857.40 88888.00 2013-08-27 23:52:53.875 239 12620.45 106.85 54857.40 88888.00 2013-08-27 23:52:54.000 239 12620.42 106.80 54857.38 88888.00 2013-08-27 23:52:54.125 239 12620.42 106.80 54857.38 88888.00 2013-08-27 23:52:54.250 239 12620.42 106.78 54857.38 88888.00 2013-08-27 23:52:54.375 239 12620.48 106.75 54857.38 88888.00 2013-08-27 23:52:54.500 239 12620.48 106.75 54857.40 88888.00 2013-08-27 23:52:54.625 239 12620.50 106.72 54857.35 88888.00 2013-08-27 23:52:54.750 239 12620.50 106.67 54857.38 88888.00 2013-08-27 23:52:54.875 239 12620.50 106.62 54857.38 88888.00 2013-08-27 23:52:55.000 239 12620.48 106.58 54857.38 88888.00 2013-08-27 23:52:55.125 239 12620.38 106.55 54857.38 88888.00 2013-08-27 23:52:55.250 239 12620.30 106.53 54857.38 88888.00 2013-08-27 23:52:55.375 239 12620.38 106.53 54857.40 88888.00 2013-08-27 23:52:55.500 239 12620.40 106.47 54857.38 88888.00 2013-08-27 23:52:55.625 239 12620.40 106.47 54857.35 88888.00 2013-08-27 23:52:55.750 239 12620.45 106.45 54857.35 88888.00 2013-08-27 23:52:55.875 239 12620.45 106.42 54857.38 88888.00 2013-08-27 23:52:56.000 239 12620.45 106.40 54857.38 88888.00 2013-08-27 23:52:56.125 239 12620.38 106.38 54857.35 88888.00 2013-08-27 23:52:56.250 239 12620.30 106.35 54857.38 88888.00 2013-08-27 23:52:56.375 239 12620.38 106.38 54857.38 88888.00 2013-08-27 23:52:56.500 239 12620.38 106.35 54857.38 88888.00 2013-08-27 23:52:56.625 239 12620.30 106.35 54857.38 88888.00 2013-08-27 23:52:56.750 239 12620.25 106.33 54857.35 88888.00 2013-08-27 23:52:56.875 239 12620.27 106.28 54857.32 88888.00 2013-08-27 23:52:57.000 239 12620.27 106.25 54857.32 88888.00 2013-08-27 23:52:57.125 239 12620.30 106.25 54857.32 88888.00 2013-08-27 23:52:57.250 239 12620.25 106.20 54857.35 88888.00 2013-08-27 23:52:57.375 239 12620.27 106.17 54857.32 88888.00 2013-08-27 23:52:57.500 239 12620.20 106.15 54857.35 88888.00 2013-08-27 23:52:57.625 239 12620.23 106.10 54857.35 88888.00 2013-08-27 23:52:57.750 239 12620.25 106.08 54857.35 88888.00 2013-08-27 23:52:57.875 239 12620.27 106.05 54857.35 88888.00 2013-08-27 23:52:58.000 239 12620.27 106.03 54857.35 88888.00 2013-08-27 23:52:58.125 239 12620.23 106.00 54857.35 88888.00 2013-08-27 23:52:58.250 239 12620.17 105.97 54857.35 88888.00 2013-08-27 23:52:58.375 239 12620.23 105.97 54857.30 88888.00 2013-08-27 23:52:58.500 239 12620.27 105.97 54857.32 88888.00 2013-08-27 23:52:58.625 239 12620.30 105.95 54857.30 88888.00 2013-08-27 23:52:58.750 239 12620.23 105.90 54857.30 88888.00 2013-08-27 23:52:58.875 239 12620.20 105.90 54857.25 88888.00 2013-08-27 23:52:59.000 239 12620.23 105.88 54857.28 88888.00 2013-08-27 23:52:59.125 239 12620.27 105.88 54857.30 88888.00 2013-08-27 23:52:59.250 239 12620.17 105.90 54857.32 88888.00 2013-08-27 23:52:59.375 239 12620.17 105.88 54857.28 88888.00 2013-08-27 23:52:59.500 239 12620.20 105.85 54857.30 88888.00 2013-08-27 23:52:59.625 239 12620.27 105.85 54857.30 88888.00 2013-08-27 23:52:59.750 239 12620.40 105.85 54857.28 88888.00 2013-08-27 23:52:59.875 239 12620.40 105.83 54857.25 88888.00 2013-08-27 23:53:00.000 239 12620.33 105.78 54857.20 88888.00 2013-08-27 23:53:00.125 239 12620.23 105.78 54857.25 88888.00 2013-08-27 23:53:00.250 239 12620.15 105.75 54857.28 88888.00 2013-08-27 23:53:00.375 239 12620.20 105.75 54857.25 88888.00 2013-08-27 23:53:00.500 239 12620.15 105.72 54857.22 88888.00 2013-08-27 23:53:00.625 239 12620.15 105.70 54857.25 88888.00 2013-08-27 23:53:00.750 239 12620.12 105.70 54857.22 88888.00 2013-08-27 23:53:00.875 239 12620.12 105.72 54857.22 88888.00 2013-08-27 23:53:01.000 239 12620.08 105.67 54857.22 88888.00 2013-08-27 23:53:01.125 239 12620.02 105.65 54857.22 88888.00 2013-08-27 23:53:01.250 239 12620.05 105.62 54857.22 88888.00 2013-08-27 23:53:01.375 239 12620.02 105.62 54857.22 88888.00 2013-08-27 23:53:01.500 239 12620.08 105.62 54857.22 88888.00 2013-08-27 23:53:01.625 239 12620.12 105.60 54857.22 88888.00 2013-08-27 23:53:01.750 239 12620.08 105.60 54857.18 88888.00 2013-08-27 23:53:01.875 239 12620.02 105.60 54857.18 88888.00 2013-08-27 23:53:02.000 239 12620.02 105.60 54857.15 88888.00 2013-08-27 23:53:02.125 239 12620.08 105.58 54857.15 88888.00 2013-08-27 23:53:02.250 239 12620.12 105.58 54857.15 88888.00 2013-08-27 23:53:02.375 239 12620.20 105.58 54857.18 88888.00 2013-08-27 23:53:02.500 239 12620.17 105.58 54857.12 88888.00 2013-08-27 23:53:02.625 239 12620.20 105.58 54857.12 88888.00 2013-08-27 23:53:02.750 239 12620.20 105.58 54857.07 88888.00 2013-08-27 23:53:02.875 239 12620.23 105.55 54857.07 88888.00 2013-08-27 23:53:03.000 239 12620.30 105.55 54857.07 88888.00 2013-08-27 23:53:03.125 239 12620.33 105.53 54857.07 88888.00 2013-08-27 23:53:03.250 239 12620.25 105.50 54857.07 88888.00 2013-08-27 23:53:03.375 239 12620.20 105.53 54857.07 88888.00 2013-08-27 23:53:03.500 239 12620.20 105.55 54857.05 88888.00 2013-08-27 23:53:03.625 239 12620.27 105.55 54857.05 88888.00 2013-08-27 23:53:03.750 239 12620.33 105.55 54857.05 88888.00 2013-08-27 23:53:03.875 239 12620.30 105.55 54857.03 88888.00 2013-08-27 23:53:04.000 239 12620.27 105.55 54857.03 88888.00 2013-08-27 23:53:04.125 239 12620.17 105.53 54857.00 88888.00 2013-08-27 23:53:04.250 239 12620.12 105.53 54857.03 88888.00 2013-08-27 23:53:04.375 239 12620.15 105.55 54857.00 88888.00 2013-08-27 23:53:04.500 239 12620.17 105.53 54856.97 88888.00 2013-08-27 23:53:04.625 239 12620.20 105.50 54856.95 88888.00 2013-08-27 23:53:04.750 239 12620.23 105.53 54856.95 88888.00 2013-08-27 23:53:04.875 239 12620.20 105.55 54856.95 88888.00 2013-08-27 23:53:05.000 239 12620.17 105.53 54856.95 88888.00 2013-08-27 23:53:05.125 239 12620.17 105.53 54856.95 88888.00 2013-08-27 23:53:05.250 239 12620.20 105.50 54856.95 88888.00 2013-08-27 23:53:05.375 239 12620.17 105.53 54856.93 88888.00 2013-08-27 23:53:05.500 239 12620.12 105.53 54856.93 88888.00 2013-08-27 23:53:05.625 239 12620.12 105.53 54856.93 88888.00 2013-08-27 23:53:05.750 239 12620.08 105.50 54856.93 88888.00 2013-08-27 23:53:05.875 239 12620.10 105.50 54856.90 88888.00 2013-08-27 23:53:06.000 239 12620.12 105.50 54856.90 88888.00 2013-08-27 23:53:06.125 239 12620.17 105.47 54856.90 88888.00 2013-08-27 23:53:06.250 239 12620.17 105.47 54856.85 88888.00 2013-08-27 23:53:06.375 239 12620.20 105.50 54856.82 88888.00 2013-08-27 23:53:06.500 239 12620.20 105.50 54856.82 88888.00 2013-08-27 23:53:06.625 239 12620.25 105.53 54856.85 88888.00 2013-08-27 23:53:06.750 239 12620.33 105.47 54856.85 88888.00 2013-08-27 23:53:06.875 239 12620.38 105.50 54856.80 88888.00 2013-08-27 23:53:07.000 239 12620.35 105.47 54856.80 88888.00 2013-08-27 23:53:07.125 239 12620.33 105.50 54856.80 88888.00 2013-08-27 23:53:07.250 239 12620.27 105.50 54856.78 88888.00 2013-08-27 23:53:07.375 239 12620.33 105.47 54856.78 88888.00 2013-08-27 23:53:07.500 239 12620.33 105.50 54856.75 88888.00 2013-08-27 23:53:07.625 239 12620.38 105.53 54856.75 88888.00 2013-08-27 23:53:07.750 239 12620.45 105.53 54856.72 88888.00 2013-08-27 23:53:07.875 239 12620.48 105.55 54856.72 88888.00 2013-08-27 23:53:08.000 239 12620.48 105.55 54856.70 88888.00 2013-08-27 23:53:08.125 239 12620.52 105.58 54856.70 88888.00 2013-08-27 23:53:08.250 239 12620.48 105.55 54856.70 88888.00 2013-08-27 23:53:08.375 239 12620.45 105.55 54856.65 88888.00 2013-08-27 23:53:08.500 239 12620.50 105.55 54856.62 88888.00 2013-08-27 23:53:08.625 239 12620.52 105.58 54856.62 88888.00 2013-08-27 23:53:08.750 239 12620.52 105.58 54856.60 88888.00 2013-08-27 23:53:08.875 239 12620.52 105.60 54856.60 88888.00 2013-08-27 23:53:09.000 239 12620.50 105.62 54856.57 88888.00 2013-08-27 23:53:09.125 239 12620.50 105.65 54856.57 88888.00 2013-08-27 23:53:09.250 239 12620.52 105.62 54856.60 88888.00 2013-08-27 23:53:09.375 239 12620.58 105.65 54856.57 88888.00 2013-08-27 23:53:09.500 239 12620.52 105.62 54856.55 88888.00 2013-08-27 23:53:09.625 239 12620.55 105.62 54856.53 88888.00 2013-08-27 23:53:09.750 239 12620.58 105.65 54856.53 88888.00 2013-08-27 23:53:09.875 239 12620.62 105.62 54856.50 88888.00 2013-08-27 23:53:10.000 239 12620.67 105.60 54856.45 88888.00 2013-08-27 23:53:10.125 239 12620.67 105.62 54856.43 88888.00 2013-08-27 23:53:10.250 239 12620.67 105.62 54856.43 88888.00 2013-08-27 23:53:10.375 239 12620.70 105.62 54856.40 88888.00 2013-08-27 23:53:10.500 239 12620.73 105.65 54856.43 88888.00 2013-08-27 23:53:10.625 239 12620.75 105.62 54856.43 88888.00 2013-08-27 23:53:10.750 239 12620.80 105.62 54856.38 88888.00 2013-08-27 23:53:10.875 239 12620.80 105.65 54856.35 88888.00 2013-08-27 23:53:11.000 239 12620.83 105.65 54856.32 88888.00 2013-08-27 23:53:11.125 239 12620.90 105.65 54856.32 88888.00 2013-08-27 23:53:11.250 239 12620.90 105.65 54856.32 88888.00 2013-08-27 23:53:11.375 239 12620.92 105.67 54856.30 88888.00 2013-08-27 23:53:11.500 239 12620.88 105.67 54856.28 88888.00 2013-08-27 23:53:11.625 239 12620.90 105.70 54856.25 88888.00 2013-08-27 23:53:11.750 239 12620.90 105.72 54856.25 88888.00 2013-08-27 23:53:11.875 239 12620.90 105.75 54856.25 88888.00 2013-08-27 23:53:12.000 239 12620.88 105.75 54856.25 88888.00 2013-08-27 23:53:12.125 239 12620.90 105.78 54856.25 88888.00 2013-08-27 23:53:12.250 239 12620.90 105.80 54856.22 88888.00 2013-08-27 23:53:12.375 239 12620.92 105.80 54856.20 88888.00 2013-08-27 23:53:12.500 239 12620.95 105.80 54856.18 88888.00 2013-08-27 23:53:12.625 239 12620.95 105.80 54856.15 88888.00 2013-08-27 23:53:12.750 239 12620.92 105.83 54856.12 88888.00 2013-08-27 23:53:12.875 239 12620.95 105.83 54856.12 88888.00 2013-08-27 23:53:13.000 239 12621.00 105.85 54856.10 88888.00 2013-08-27 23:53:13.125 239 12621.10 105.85 54856.07 88888.00 2013-08-27 23:53:13.250 239 12621.10 105.88 54856.07 88888.00 2013-08-27 23:53:13.375 239 12621.10 105.92 54856.05 88888.00 2013-08-27 23:53:13.500 239 12621.08 105.92 54856.03 88888.00 2013-08-27 23:53:13.625 239 12621.10 105.90 54856.00 88888.00 2013-08-27 23:53:13.750 239 12621.20 105.90 54856.00 88888.00 2013-08-27 23:53:13.875 239 12621.23 105.90 54855.97 88888.00 2013-08-27 23:53:14.000 239 12621.20 105.92 54855.97 88888.00 2013-08-27 23:53:14.125 239 12621.20 105.92 54855.97 88888.00 2013-08-27 23:53:14.250 239 12621.23 105.90 54855.95 88888.00 2013-08-27 23:53:14.375 239 12621.27 105.92 54855.93 88888.00 2013-08-27 23:53:14.500 239 12621.30 105.95 54855.90 88888.00 2013-08-27 23:53:14.625 239 12621.25 105.95 54855.88 88888.00 2013-08-27 23:53:14.750 239 12621.33 106.00 54855.88 88888.00 2013-08-27 23:53:14.875 239 12621.30 106.00 54855.85 88888.00 2013-08-27 23:53:15.000 239 12621.33 106.00 54855.82 88888.00 2013-08-27 23:53:15.125 239 12621.35 105.97 54855.82 88888.00 2013-08-27 23:53:15.250 239 12621.35 105.97 54855.80 88888.00 2013-08-27 23:53:15.375 239 12621.38 106.00 54855.78 88888.00 2013-08-27 23:53:15.500 239 12621.35 106.00 54855.78 88888.00 2013-08-27 23:53:15.625 239 12621.38 106.03 54855.78 88888.00 2013-08-27 23:53:15.750 239 12621.40 106.03 54855.78 88888.00 2013-08-27 23:53:15.875 239 12621.40 106.03 54855.75 88888.00 2013-08-27 23:53:16.000 239 12621.45 106.05 54855.72 88888.00 2013-08-27 23:53:16.125 239 12621.52 106.05 54855.75 88888.00 2013-08-27 23:53:16.250 239 12621.52 106.08 54855.72 88888.00 2013-08-27 23:53:16.375 239 12621.55 106.08 54855.70 88888.00 2013-08-27 23:53:16.500 239 12621.60 106.08 54855.70 88888.00 2013-08-27 23:53:16.625 239 12621.65 106.08 54855.68 88888.00 2013-08-27 23:53:16.750 239 12621.70 106.10 54855.65 88888.00 2013-08-27 23:53:16.875 239 12621.70 106.10 54855.62 88888.00 2013-08-27 23:53:17.000 239 12621.67 106.12 54855.60 88888.00 2013-08-27 23:53:17.125 239 12621.65 106.12 54855.60 88888.00 2013-08-27 23:53:17.250 239 12621.65 106.15 54855.60 88888.00 2013-08-27 23:53:17.375 239 12621.70 106.17 54855.57 88888.00 2013-08-27 23:53:17.500 239 12621.77 106.17 54855.57 88888.00 2013-08-27 23:53:17.625 239 12621.88 106.22 54855.57 88888.00 2013-08-27 23:53:17.750 239 12621.88 106.25 54855.55 88888.00 2013-08-27 23:53:17.875 239 12621.85 106.25 54855.55 88888.00 2013-08-27 23:53:18.000 239 12621.88 106.30 54855.50 88888.00 2013-08-27 23:53:18.125 239 12621.95 106.30 54855.50 88888.00 2013-08-27 23:53:18.250 239 12621.92 106.28 54855.50 88888.00 2013-08-27 23:53:18.375 239 12621.98 106.30 54855.47 88888.00 2013-08-27 23:53:18.500 239 12621.98 106.30 54855.45 88888.00 2013-08-27 23:53:18.625 239 12621.98 106.30 54855.45 88888.00 2013-08-27 23:53:18.750 239 12621.98 106.30 54855.43 88888.00 2013-08-27 23:53:18.875 239 12621.95 106.28 54855.43 88888.00 2013-08-27 23:53:19.000 239 12621.98 106.28 54855.40 88888.00 2013-08-27 23:53:19.125 239 12621.95 106.30 54855.38 88888.00 2013-08-27 23:53:19.250 239 12621.92 106.28 54855.38 88888.00 2013-08-27 23:53:19.375 239 12621.98 106.28 54855.35 88888.00 2013-08-27 23:53:19.500 239 12621.92 106.28 54855.38 88888.00 2013-08-27 23:53:19.625 239 12621.88 106.25 54855.38 88888.00 2013-08-27 23:53:19.750 239 12621.92 106.22 54855.40 88888.00 2013-08-27 23:53:19.875 239 12621.98 106.25 54855.40 88888.00 2013-08-27 23:53:20.000 239 12621.98 106.22 54855.38 88888.00 2013-08-27 23:53:20.125 239 12621.92 106.28 54855.35 88888.00 2013-08-27 23:53:20.250 239 12621.92 106.17 54855.30 88888.00 2013-08-27 23:53:20.375 239 12622.00 106.20 54855.30 88888.00 2013-08-27 23:53:20.500 239 12622.10 106.28 54855.32 88888.00 2013-08-27 23:53:20.625 239 12622.15 106.28 54855.30 88888.00 2013-08-27 23:53:20.750 239 12622.17 106.28 54855.28 88888.00 2013-08-27 23:53:20.875 239 12622.15 106.28 54855.28 88888.00 2013-08-27 23:53:21.000 239 12622.17 106.30 54855.25 88888.00 2013-08-27 23:53:21.125 239 12622.20 106.30 54855.28 88888.00 2013-08-27 23:53:21.250 239 12622.15 106.30 54855.28 88888.00 2013-08-27 23:53:21.375 239 12622.15 106.33 54855.25 88888.00 2013-08-27 23:53:21.500 239 12622.20 106.33 54855.28 88888.00 2013-08-27 23:53:21.625 239 12622.27 106.33 54855.22 88888.00 2013-08-27 23:53:21.750 239 12622.25 106.35 54855.22 88888.00 2013-08-27 23:53:21.875 239 12622.25 106.35 54855.22 88888.00 2013-08-27 23:53:22.000 239 12622.33 106.35 54855.22 88888.00 2013-08-27 23:53:22.125 239 12622.35 106.35 54855.22 88888.00 2013-08-27 23:53:22.250 239 12622.35 106.33 54855.22 88888.00 2013-08-27 23:53:22.375 239 12622.40 106.35 54855.22 88888.00 2013-08-27 23:53:22.500 239 12622.40 106.35 54855.20 88888.00 2013-08-27 23:53:22.625 239 12622.40 106.35 54855.20 88888.00 2013-08-27 23:53:22.750 239 12622.40 106.33 54855.20 88888.00 2013-08-27 23:53:22.875 239 12622.40 106.33 54855.18 88888.00 2013-08-27 23:53:23.000 239 12622.42 106.33 54855.20 88888.00 2013-08-27 23:53:23.125 239 12622.38 106.33 54855.18 88888.00 2013-08-27 23:53:23.250 239 12622.35 106.30 54855.18 88888.00 2013-08-27 23:53:23.375 239 12622.38 106.33 54855.15 88888.00 2013-08-27 23:53:23.500 239 12622.38 106.30 54855.18 88888.00 2013-08-27 23:53:23.625 239 12622.30 106.30 54855.15 88888.00 2013-08-27 23:53:23.750 239 12622.33 106.30 54855.18 88888.00 2013-08-27 23:53:23.875 239 12622.35 106.30 54855.18 88888.00 2013-08-27 23:53:24.000 239 12622.38 106.28 54855.15 88888.00 2013-08-27 23:53:24.125 239 12622.35 106.25 54855.15 88888.00 2013-08-27 23:53:24.250 239 12622.33 106.20 54855.12 88888.00 2013-08-27 23:53:24.375 239 12622.42 106.20 54855.12 88888.00 2013-08-27 23:53:24.500 239 12622.45 106.17 54855.15 88888.00 2013-08-27 23:53:24.625 239 12622.40 106.17 54855.15 88888.00 2013-08-27 23:53:24.750 239 12622.48 106.20 54855.15 88888.00 2013-08-27 23:53:24.875 239 12622.55 106.20 54855.15 88888.00 2013-08-27 23:53:25.000 239 12622.60 106.20 54855.15 88888.00 2013-08-27 23:53:25.125 239 12622.52 106.17 54855.12 88888.00 2013-08-27 23:53:25.250 239 12622.52 106.17 54855.12 88888.00 2013-08-27 23:53:25.375 239 12622.55 106.15 54855.10 88888.00 2013-08-27 23:53:25.500 239 12622.50 106.17 54855.12 88888.00 2013-08-27 23:53:25.625 239 12622.45 106.20 54855.12 88888.00 2013-08-27 23:53:25.750 239 12622.50 106.22 54855.12 88888.00 2013-08-27 23:53:25.875 239 12622.58 106.22 54855.10 88888.00 2013-08-27 23:53:26.000 239 12622.60 106.25 54855.10 88888.00 2013-08-27 23:53:26.125 239 12622.62 106.25 54855.12 88888.00 2013-08-27 23:53:26.250 239 12622.65 106.22 54855.12 88888.00 2013-08-27 23:53:26.375 239 12622.70 106.22 54855.07 88888.00 2013-08-27 23:53:26.500 239 12622.67 106.22 54855.07 88888.00 2013-08-27 23:53:26.625 239 12622.70 106.22 54855.07 88888.00 2013-08-27 23:53:26.750 239 12622.75 106.20 54855.05 88888.00 2013-08-27 23:53:26.875 239 12622.75 106.22 54855.05 88888.00 2013-08-27 23:53:27.000 239 12622.75 106.17 54855.07 88888.00 2013-08-27 23:53:27.125 239 12622.75 106.15 54855.07 88888.00 2013-08-27 23:53:27.250 239 12622.65 106.12 54855.07 88888.00 2013-08-27 23:53:27.375 239 12622.70 106.12 54855.07 88888.00 2013-08-27 23:53:27.500 239 12622.75 106.12 54855.07 88888.00 2013-08-27 23:53:27.625 239 12622.73 106.08 54855.07 88888.00 2013-08-27 23:53:27.750 239 12622.65 106.05 54855.05 88888.00 2013-08-27 23:53:27.875 239 12622.60 106.05 54855.05 88888.00 2013-08-27 23:53:28.000 239 12622.55 106.00 54855.07 88888.00 2013-08-27 23:53:28.125 239 12622.52 106.00 54855.07 88888.00 2013-08-27 23:53:28.250 239 12622.52 105.95 54855.07 88888.00 2013-08-27 23:53:28.375 239 12622.58 105.95 54855.05 88888.00 2013-08-27 23:53:28.500 239 12622.52 105.97 54855.07 88888.00 2013-08-27 23:53:28.625 239 12622.58 105.97 54855.10 88888.00 2013-08-27 23:53:28.750 239 12622.65 106.00 54855.07 88888.00 2013-08-27 23:53:28.875 239 12622.70 106.00 54855.07 88888.00 2013-08-27 23:53:29.000 239 12622.73 105.95 54855.07 88888.00 2013-08-27 23:53:29.125 239 12622.67 105.95 54855.07 88888.00 2013-08-27 23:53:29.250 239 12622.62 105.95 54855.07 88888.00 2013-08-27 23:53:29.375 239 12622.62 105.95 54855.07 88888.00 2013-08-27 23:53:29.500 239 12622.62 105.95 54855.07 88888.00 2013-08-27 23:53:29.625 239 12622.60 105.97 54855.05 88888.00 2013-08-27 23:53:29.750 239 12622.62 105.97 54855.05 88888.00 2013-08-27 23:53:29.875 239 12622.73 105.97 54855.03 88888.00 2013-08-27 23:53:30.000 239 12622.73 105.97 54855.05 88888.00 2013-08-27 23:53:30.125 239 12622.75 105.97 54855.07 88888.00 2013-08-27 23:53:30.250 239 12622.70 105.90 54855.07 88888.00 2013-08-27 23:53:30.375 239 12622.73 105.90 54855.10 88888.00 2013-08-27 23:53:30.500 239 12622.75 105.88 54855.10 88888.00 2013-08-27 23:53:30.625 239 12622.77 105.85 54855.07 88888.00 2013-08-27 23:53:30.750 239 12622.77 105.88 54855.07 88888.00 2013-08-27 23:53:30.875 239 12622.77 105.85 54855.10 88888.00 2013-08-27 23:53:31.000 239 12622.80 105.83 54855.07 88888.00 2013-08-27 23:53:31.125 239 12622.75 105.83 54855.05 88888.00 2013-08-27 23:53:31.250 239 12622.70 105.83 54855.07 88888.00 2013-08-27 23:53:31.375 239 12622.67 105.80 54855.10 88888.00 2013-08-27 23:53:31.500 239 12622.62 105.80 54855.10 88888.00 2013-08-27 23:53:31.625 239 12622.52 105.78 54855.10 88888.00 2013-08-27 23:53:31.750 239 12622.52 105.78 54855.10 88888.00 2013-08-27 23:53:31.875 239 12622.50 105.75 54855.10 88888.00 2013-08-27 23:53:32.000 239 12622.52 105.70 54855.10 88888.00 2013-08-27 23:53:32.125 239 12622.60 105.70 54855.12 88888.00 2013-08-27 23:53:32.250 239 12622.58 105.67 54855.12 88888.00 2013-08-27 23:53:32.375 239 12622.58 105.70 54855.10 88888.00 2013-08-27 23:53:32.500 239 12622.52 105.67 54855.10 88888.00 2013-08-27 23:53:32.625 239 12622.55 105.65 54855.10 88888.00 2013-08-27 23:53:32.750 239 12622.52 105.65 54855.10 88888.00 2013-08-27 23:53:32.875 239 12622.50 105.65 54855.10 88888.00 2013-08-27 23:53:33.000 239 12622.50 105.62 54855.07 88888.00 2013-08-27 23:53:33.125 239 12622.45 105.65 54855.07 88888.00 2013-08-27 23:53:33.250 239 12622.40 105.62 54855.10 88888.00 2013-08-27 23:53:33.375 239 12622.45 105.62 54855.07 88888.00 2013-08-27 23:53:33.500 239 12622.48 105.65 54855.10 88888.00 2013-08-27 23:53:33.625 239 12622.52 105.65 54855.12 88888.00 2013-08-27 23:53:33.750 239 12622.58 105.65 54855.10 88888.00 2013-08-27 23:53:33.875 239 12622.55 105.62 54855.10 88888.00 2013-08-27 23:53:34.000 239 12622.62 105.62 54855.10 88888.00 2013-08-27 23:53:34.125 239 12622.60 105.62 54855.10 88888.00 2013-08-27 23:53:34.250 239 12622.55 105.62 54855.10 88888.00 2013-08-27 23:53:34.375 239 12622.58 105.62 54855.10 88888.00 2013-08-27 23:53:34.500 239 12622.50 105.62 54855.12 88888.00 2013-08-27 23:53:34.625 239 12622.50 105.58 54855.12 88888.00 2013-08-27 23:53:34.750 239 12622.50 105.60 54855.10 88888.00 2013-08-27 23:53:34.875 239 12622.50 105.58 54855.10 88888.00 2013-08-27 23:53:35.000 239 12622.48 105.58 54855.10 88888.00 2013-08-27 23:53:35.125 239 12622.50 105.58 54855.10 88888.00 2013-08-27 23:53:35.250 239 12622.50 105.58 54855.10 88888.00 2013-08-27 23:53:35.375 239 12622.50 105.55 54855.10 88888.00 2013-08-27 23:53:35.500 239 12622.45 105.53 54855.10 88888.00 2013-08-27 23:53:35.625 239 12622.40 105.53 54855.12 88888.00 2013-08-27 23:53:35.750 239 12622.38 105.55 54855.10 88888.00 2013-08-27 23:53:35.875 239 12622.38 105.53 54855.10 88888.00 2013-08-27 23:53:36.000 239 12622.40 105.53 54855.10 88888.00 2013-08-27 23:53:36.125 239 12622.38 105.50 54855.10 88888.00 2013-08-27 23:53:36.250 239 12622.35 105.47 54855.12 88888.00 2013-08-27 23:53:36.375 239 12622.38 105.50 54855.07 88888.00 2013-08-27 23:53:36.500 239 12622.30 105.53 54855.07 88888.00 2013-08-27 23:53:36.625 239 12622.27 105.47 54855.10 88888.00 2013-08-27 23:53:36.750 239 12622.30 105.47 54855.10 88888.00 2013-08-27 23:53:36.875 239 12622.35 105.45 54855.10 88888.00 2013-08-27 23:53:37.000 239 12622.33 105.47 54855.07 88888.00 2013-08-27 23:53:37.125 239 12622.33 105.47 54855.10 88888.00 2013-08-27 23:53:37.250 239 12622.25 105.45 54855.10 88888.00 2013-08-27 23:53:37.375 239 12622.23 105.47 54855.10 88888.00 2013-08-27 23:53:37.500 239 12622.23 105.50 54855.10 88888.00 2013-08-27 23:53:37.625 239 12622.35 105.47 54855.12 88888.00 2013-08-27 23:53:37.750 239 12622.45 105.47 54855.12 88888.00 2013-08-27 23:53:37.875 239 12622.38 105.47 54855.12 88888.00 2013-08-27 23:53:38.000 239 12622.33 105.47 54855.12 88888.00 2013-08-27 23:53:38.125 239 12622.35 105.45 54855.10 88888.00 2013-08-27 23:53:38.250 239 12622.30 105.42 54855.10 88888.00 2013-08-27 23:53:38.375 239 12622.27 105.45 54855.10 88888.00 2013-08-27 23:53:38.500 239 12622.33 105.45 54855.12 88888.00 2013-08-27 23:53:38.625 239 12622.35 105.42 54855.10 88888.00 2013-08-27 23:53:38.750 239 12622.35 105.42 54855.07 88888.00 2013-08-27 23:53:38.875 239 12622.33 105.42 54855.10 88888.00 2013-08-27 23:53:39.000 239 12622.33 105.42 54855.07 88888.00 2013-08-27 23:53:39.125 239 12622.27 105.42 54855.10 88888.00 2013-08-27 23:53:39.250 239 12622.23 105.40 54855.07 88888.00 2013-08-27 23:53:39.375 239 12622.20 105.42 54855.05 88888.00 2013-08-27 23:53:39.500 239 12622.20 105.40 54855.07 88888.00 2013-08-27 23:53:39.625 239 12622.20 105.45 54855.07 88888.00 2013-08-27 23:53:39.750 239 12622.17 105.45 54855.05 88888.00 2013-08-27 23:53:39.875 239 12622.15 105.45 54855.05 88888.00 2013-08-27 23:53:40.000 239 12622.10 105.45 54855.07 88888.00 2013-08-27 23:53:40.125 239 12622.02 105.45 54855.10 88888.00 2013-08-27 23:53:40.250 239 12621.98 105.45 54855.10 88888.00 2013-08-27 23:53:40.375 239 12622.00 105.47 54855.07 88888.00 2013-08-27 23:53:40.500 239 12621.98 105.45 54855.07 88888.00 2013-08-27 23:53:40.625 239 12621.98 105.47 54855.07 88888.00 2013-08-27 23:53:40.750 239 12621.92 105.50 54855.07 88888.00 2013-08-27 23:53:40.875 239 12621.92 105.50 54855.07 88888.00 2013-08-27 23:53:41.000 239 12621.90 105.47 54855.07 88888.00 2013-08-27 23:53:41.125 239 12621.90 105.50 54855.05 88888.00 2013-08-27 23:53:41.250 239 12621.90 105.50 54855.05 88888.00 2013-08-27 23:53:41.375 239 12621.95 105.50 54855.05 88888.00 2013-08-27 23:53:41.500 239 12622.00 105.53 54855.05 88888.00 2013-08-27 23:53:41.625 239 12622.05 105.55 54855.07 88888.00 2013-08-27 23:53:41.750 239 12622.05 105.55 54855.03 88888.00 2013-08-27 23:53:41.875 239 12622.08 105.55 54855.00 88888.00 2013-08-27 23:53:42.000 239 12622.12 105.53 54854.97 88888.00 2013-08-27 23:53:42.125 239 12622.15 105.53 54854.97 88888.00 2013-08-27 23:53:42.250 239 12622.12 105.50 54855.00 88888.00 2013-08-27 23:53:42.375 239 12622.10 105.55 54854.97 88888.00 2013-08-27 23:53:42.500 239 12622.15 105.55 54854.97 88888.00 2013-08-27 23:53:42.625 239 12622.17 105.58 54854.97 88888.00 2013-08-27 23:53:42.750 239 12622.15 105.55 54854.97 88888.00 2013-08-27 23:53:42.875 239 12622.20 105.58 54854.97 88888.00 2013-08-27 23:53:43.000 239 12622.17 105.58 54855.00 88888.00 2013-08-27 23:53:43.125 239 12622.08 105.55 54855.00 88888.00 2013-08-27 23:53:43.250 239 12621.98 105.55 54854.97 88888.00 2013-08-27 23:53:43.375 239 12621.95 105.60 54854.97 88888.00 2013-08-27 23:53:43.500 239 12621.98 105.60 54854.95 88888.00 2013-08-27 23:53:43.625 239 12621.95 105.58 54854.95 88888.00 2013-08-27 23:53:43.750 239 12621.98 105.58 54854.95 88888.00 2013-08-27 23:53:43.875 239 12621.95 105.58 54854.95 88888.00 2013-08-27 23:53:44.000 239 12621.90 105.60 54854.95 88888.00 2013-08-27 23:53:44.125 239 12621.85 105.62 54854.93 88888.00 2013-08-27 23:53:44.250 239 12621.85 105.60 54854.95 88888.00 2013-08-27 23:53:44.375 239 12621.88 105.62 54854.97 88888.00 2013-08-27 23:53:44.500 239 12621.83 105.62 54854.95 88888.00 2013-08-27 23:53:44.625 239 12621.83 105.60 54854.95 88888.00 2013-08-27 23:53:44.750 239 12621.88 105.62 54854.93 88888.00 2013-08-27 23:53:44.875 239 12621.92 105.62 54854.93 88888.00 2013-08-27 23:53:45.000 239 12621.98 105.62 54854.93 88888.00 2013-08-27 23:53:45.125 239 12621.98 105.65 54854.93 88888.00 2013-08-27 23:53:45.250 239 12621.92 105.65 54854.95 88888.00 2013-08-27 23:53:45.375 239 12621.88 105.65 54854.93 88888.00 2013-08-27 23:53:45.500 239 12621.90 105.67 54854.88 88888.00 2013-08-27 23:53:45.625 239 12621.88 105.70 54854.90 88888.00 2013-08-27 23:53:45.750 239 12621.88 105.72 54854.90 88888.00 2013-08-27 23:53:45.875 239 12621.90 105.70 54854.88 88888.00 2013-08-27 23:53:46.000 239 12621.92 105.72 54854.88 88888.00 2013-08-27 23:53:46.125 239 12621.88 105.78 54854.90 88888.00 2013-08-27 23:53:46.250 239 12621.85 105.78 54854.88 88888.00 2013-08-27 23:53:46.375 239 12621.88 105.78 54854.85 88888.00 2013-08-27 23:53:46.500 239 12621.88 105.80 54854.85 88888.00 2013-08-27 23:53:46.625 239 12621.92 105.85 54854.85 88888.00 2013-08-27 23:53:46.750 239 12621.90 105.88 54854.88 88888.00 2013-08-27 23:53:46.875 239 12621.90 105.88 54854.85 88888.00 2013-08-27 23:53:47.000 239 12621.95 105.88 54854.80 88888.00 2013-08-27 23:53:47.125 239 12621.98 105.88 54854.82 88888.00 2013-08-27 23:53:47.250 239 12621.92 105.90 54854.82 88888.00 2013-08-27 23:53:47.375 239 12621.95 105.88 54854.80 88888.00 2013-08-27 23:53:47.500 239 12621.92 105.88 54854.80 88888.00 2013-08-27 23:53:47.625 239 12621.98 105.88 54854.80 88888.00 2013-08-27 23:53:47.750 239 12621.98 105.88 54854.82 88888.00 2013-08-27 23:53:47.875 239 12622.00 105.90 54854.80 88888.00 2013-08-27 23:53:48.000 239 12622.00 105.90 54854.78 88888.00 2013-08-27 23:53:48.125 239 12621.92 105.92 54854.78 88888.00 2013-08-27 23:53:48.250 239 12621.92 105.88 54854.78 88888.00 2013-08-27 23:53:48.375 239 12621.92 105.90 54854.75 88888.00 2013-08-27 23:53:48.500 239 12621.85 105.90 54854.75 88888.00 2013-08-27 23:53:48.625 239 12621.77 105.90 54854.75 88888.00 2013-08-27 23:53:48.750 239 12621.85 105.90 54854.75 88888.00 2013-08-27 23:53:48.875 239 12621.90 105.90 54854.72 88888.00 2013-08-27 23:53:49.000 239 12621.85 105.92 54854.70 88888.00 2013-08-27 23:53:49.125 239 12621.80 105.95 54854.72 88888.00 2013-08-27 23:53:49.250 239 12621.80 105.92 54854.72 88888.00 2013-08-27 23:53:49.375 239 12621.88 105.92 54854.72 88888.00 2013-08-27 23:53:49.500 239 12621.88 105.95 54854.72 88888.00 2013-08-27 23:53:49.625 239 12621.88 105.97 54854.72 88888.00 2013-08-27 23:53:49.750 239 12621.90 106.00 54854.70 88888.00 2013-08-27 23:53:49.875 239 12621.88 106.03 54854.70 88888.00 2013-08-27 23:53:50.000 239 12621.88 106.03 54854.70 88888.00 2013-08-27 23:53:50.125 239 12621.92 106.08 54854.70 88888.00 2013-08-27 23:53:50.250 239 12621.98 106.05 54854.65 88888.00 2013-08-27 23:53:50.375 239 12621.95 106.05 54854.62 88888.00 2013-08-27 23:53:50.500 239 12622.00 106.08 54854.65 88888.00 2013-08-27 23:53:50.625 239 12622.05 106.12 54854.65 88888.00 2013-08-27 23:53:50.750 239 12622.08 106.17 54854.65 88888.00 2013-08-27 23:53:50.875 239 12622.05 106.20 54854.65 88888.00 2013-08-27 23:53:51.000 239 12622.02 106.17 54854.62 88888.00 2013-08-27 23:53:51.125 239 12622.02 106.17 54854.60 88888.00 2013-08-27 23:53:51.250 239 12622.05 106.17 54854.60 88888.00 2013-08-27 23:53:51.375 239 12622.08 106.20 54854.57 88888.00 2013-08-27 23:53:51.500 239 12622.08 106.20 54854.57 88888.00 2013-08-27 23:53:51.625 239 12622.10 106.20 54854.57 88888.00 2013-08-27 23:53:51.750 239 12622.05 106.22 54854.60 88888.00 2013-08-27 23:53:51.875 239 12621.95 106.22 54854.60 88888.00 2013-08-27 23:53:52.000 239 12621.98 106.22 54854.60 88888.00 2013-08-27 23:53:52.125 239 12622.00 106.22 54854.60 88888.00 2013-08-27 23:53:52.250 239 12621.95 106.22 54854.57 88888.00 2013-08-27 23:53:52.375 239 12621.98 106.22 54854.60 88888.00 2013-08-27 23:53:52.500 239 12621.98 106.22 54854.57 88888.00 2013-08-27 23:53:52.625 239 12621.98 106.22 54854.57 88888.00 2013-08-27 23:53:52.750 239 12622.02 106.22 54854.55 88888.00 2013-08-27 23:53:52.875 239 12622.00 106.25 54854.53 88888.00 2013-08-27 23:53:53.000 239 12621.98 106.22 54854.55 88888.00 2013-08-27 23:53:53.125 239 12621.98 106.22 54854.57 88888.00 2013-08-27 23:53:53.250 239 12621.95 106.20 54854.55 88888.00 2013-08-27 23:53:53.375 239 12621.98 106.20 54854.53 88888.00 2013-08-27 23:53:53.500 239 12621.98 106.25 54854.53 88888.00 2013-08-27 23:53:53.625 239 12621.98 106.22 54854.50 88888.00 2013-08-27 23:53:53.750 239 12622.02 106.22 54854.50 88888.00 2013-08-27 23:53:53.875 239 12622.02 106.28 54854.50 88888.00 2013-08-27 23:53:54.000 239 12622.08 106.28 54854.50 88888.00 2013-08-27 23:53:54.125 239 12622.15 106.28 54854.47 88888.00 2013-08-27 23:53:54.250 239 12622.17 106.28 54854.45 88888.00 2013-08-27 23:53:54.375 239 12622.27 106.33 54854.43 88888.00 2013-08-27 23:53:54.500 239 12622.25 106.35 54854.43 88888.00 2013-08-27 23:53:54.625 239 12622.20 106.35 54854.43 88888.00 2013-08-27 23:53:54.750 239 12622.23 106.35 54854.43 88888.00 2013-08-27 23:53:54.875 239 12622.27 106.40 54854.40 88888.00 2013-08-27 23:53:55.000 239 12622.27 106.40 54854.38 88888.00 2013-08-27 23:53:55.125 239 12622.33 106.42 54854.38 88888.00 2013-08-27 23:53:55.250 239 12622.40 106.42 54854.38 88888.00 2013-08-27 23:53:55.375 239 12622.42 106.47 54854.35 88888.00 2013-08-27 23:53:55.500 239 12622.42 106.45 54854.40 88888.00 2013-08-27 23:53:55.625 239 12622.45 106.47 54854.38 88888.00 2013-08-27 23:53:55.750 239 12622.50 106.47 54854.32 88888.00 2013-08-27 23:53:55.875 239 12622.50 106.42 54854.32 88888.00 2013-08-27 23:53:56.000 239 12622.42 106.42 54854.35 88888.00 2013-08-27 23:53:56.125 239 12622.42 106.45 54854.32 88888.00 2013-08-27 23:53:56.250 239 12622.38 106.42 54854.32 88888.00 2013-08-27 23:53:56.375 239 12622.35 106.42 54854.32 88888.00 2013-08-27 23:53:56.500 239 12622.33 106.40 54854.32 88888.00 2013-08-27 23:53:56.625 239 12622.33 106.40 54854.28 88888.00 2013-08-27 23:53:56.750 239 12622.35 106.38 54854.28 88888.00 2013-08-27 23:53:56.875 239 12622.35 106.38 54854.28 88888.00 2013-08-27 23:53:57.000 239 12622.35 106.38 54854.28 88888.00 2013-08-27 23:53:57.125 239 12622.35 106.38 54854.28 88888.00 2013-08-27 23:53:57.250 239 12622.33 106.38 54854.28 88888.00 2013-08-27 23:53:57.375 239 12622.25 106.40 54854.25 88888.00 2013-08-27 23:53:57.500 239 12622.25 106.38 54854.25 88888.00 2013-08-27 23:53:57.625 239 12622.33 106.38 54854.25 88888.00 2013-08-27 23:53:57.750 239 12622.38 106.38 54854.22 88888.00 2013-08-27 23:53:57.875 239 12622.42 106.40 54854.20 88888.00 2013-08-27 23:53:58.000 239 12622.48 106.40 54854.18 88888.00 2013-08-27 23:53:58.125 239 12622.48 106.40 54854.15 88888.00 2013-08-27 23:53:58.250 239 12622.42 106.38 54854.15 88888.00 2013-08-27 23:53:58.375 239 12622.50 106.42 54854.15 88888.00 2013-08-27 23:53:58.500 239 12622.58 106.42 54854.15 88888.00 2013-08-27 23:53:58.625 239 12622.65 106.45 54854.15 88888.00 2013-08-27 23:53:58.750 239 12622.60 106.40 54854.10 88888.00 2013-08-27 23:53:58.875 239 12622.62 106.45 54854.05 88888.00 2013-08-27 23:53:59.000 239 12622.70 106.47 54854.05 88888.00 2013-08-27 23:53:59.125 239 12622.65 106.45 54854.05 88888.00 2013-08-27 23:53:59.250 239 12622.65 106.45 54854.07 88888.00 2013-08-27 23:53:59.375 239 12622.70 106.47 54854.07 88888.00 2013-08-27 23:53:59.500 239 12622.70 106.47 54854.07 88888.00 2013-08-27 23:53:59.625 239 12622.67 106.47 54854.05 88888.00 2013-08-27 23:53:59.750 239 12622.65 106.47 54854.05 88888.00 2013-08-27 23:53:59.875 239 12622.70 106.47 54854.05 88888.00 2013-08-27 23:54:00.000 239 12622.67 106.47 54854.05 88888.00 2013-08-27 23:54:00.125 239 12622.67 106.50 54854.05 88888.00 2013-08-27 23:54:00.250 239 12622.62 106.50 54854.03 88888.00 2013-08-27 23:54:00.375 239 12622.70 106.47 54854.03 88888.00 2013-08-27 23:54:00.500 239 12622.70 106.47 54854.05 88888.00 2013-08-27 23:54:00.625 239 12622.65 106.50 54854.03 88888.00 2013-08-27 23:54:00.750 239 12622.60 106.50 54854.03 88888.00 2013-08-27 23:54:00.875 239 12622.67 106.50 54854.03 88888.00 2013-08-27 23:54:01.000 239 12622.67 106.53 54854.00 88888.00 2013-08-27 23:54:01.125 239 12622.67 106.50 54854.00 88888.00 2013-08-27 23:54:01.250 239 12622.70 106.47 54853.97 88888.00 2013-08-27 23:54:01.375 239 12622.75 106.47 54853.97 88888.00 2013-08-27 23:54:01.500 239 12622.70 106.50 54853.95 88888.00 2013-08-27 23:54:01.625 239 12622.75 106.50 54853.97 88888.00 2013-08-27 23:54:01.750 239 12622.83 106.50 54853.95 88888.00 2013-08-27 23:54:01.875 239 12622.88 106.47 54853.93 88888.00 2013-08-27 23:54:02.000 239 12622.85 106.45 54853.93 88888.00 2013-08-27 23:54:02.125 239 12622.88 106.45 54853.93 88888.00 2013-08-27 23:54:02.250 239 12622.90 106.42 54853.90 88888.00 2013-08-27 23:54:02.375 239 12622.92 106.45 54853.90 88888.00 2013-08-27 23:54:02.500 239 12622.98 106.47 54853.90 88888.00 2013-08-27 23:54:02.625 239 12622.95 106.47 54853.88 88888.00 2013-08-27 23:54:02.750 239 12622.95 106.47 54853.88 88888.00 2013-08-27 23:54:02.875 239 12622.95 106.47 54853.85 88888.00 2013-08-27 23:54:03.000 239 12622.98 106.47 54853.82 88888.00 2013-08-27 23:54:03.125 239 12623.02 106.47 54853.85 88888.00 2013-08-27 23:54:03.250 239 12623.00 106.50 54853.80 88888.00 2013-08-27 23:54:03.375 239 12623.05 106.50 54853.80 88888.00 2013-08-27 23:54:03.500 239 12623.05 106.50 54853.80 88888.00 2013-08-27 23:54:03.625 239 12623.08 106.50 54853.80 88888.00 2013-08-27 23:54:03.750 239 12623.10 106.50 54853.78 88888.00 2013-08-27 23:54:03.875 239 12623.08 106.53 54853.80 88888.00 2013-08-27 23:54:04.000 239 12623.08 106.53 54853.78 88888.00 2013-08-27 23:54:04.125 239 12623.10 106.58 54853.75 88888.00 2013-08-27 23:54:04.250 239 12623.08 106.55 54853.75 88888.00 2013-08-27 23:54:04.375 239 12623.10 106.58 54853.78 88888.00 2013-08-27 23:54:04.500 239 12623.12 106.58 54853.72 88888.00 2013-08-27 23:54:04.625 239 12623.15 106.60 54853.72 88888.00 2013-08-27 23:54:04.750 239 12623.15 106.58 54853.72 88888.00 2013-08-27 23:54:04.875 239 12623.15 106.55 54853.70 88888.00 2013-08-27 23:54:05.000 239 12623.12 106.58 54853.68 88888.00 2013-08-27 23:54:05.125 239 12623.12 106.58 54853.68 88888.00 2013-08-27 23:54:05.250 239 12623.08 106.58 54853.70 88888.00 2013-08-27 23:54:05.375 239 12623.02 106.60 54853.68 88888.00 2013-08-27 23:54:05.500 239 12623.12 106.58 54853.68 88888.00 2013-08-27 23:54:05.625 239 12623.12 106.58 54853.68 88888.00 2013-08-27 23:54:05.750 239 12623.02 106.58 54853.68 88888.00 2013-08-27 23:54:05.875 239 12623.00 106.58 54853.68 88888.00 2013-08-27 23:54:06.000 239 12623.05 106.55 54853.68 88888.00 2013-08-27 23:54:06.125 239 12623.10 106.55 54853.65 88888.00 2013-08-27 23:54:06.250 239 12623.05 106.53 54853.65 88888.00 2013-08-27 23:54:06.375 239 12623.10 106.53 54853.68 88888.00 2013-08-27 23:54:06.500 239 12623.12 106.55 54853.65 88888.00 2013-08-27 23:54:06.625 239 12623.15 106.53 54853.62 88888.00 2013-08-27 23:54:06.750 239 12623.20 106.53 54853.62 88888.00 2013-08-27 23:54:06.875 239 12623.25 106.55 54853.62 88888.00 2013-08-27 23:54:07.000 239 12623.27 106.53 54853.60 88888.00 2013-08-27 23:54:07.125 239 12623.23 106.58 54853.62 88888.00 2013-08-27 23:54:07.250 239 12623.23 106.55 54853.60 88888.00 2013-08-27 23:54:07.375 239 12623.33 106.58 54853.57 88888.00 2013-08-27 23:54:07.500 239 12623.38 106.58 54853.57 88888.00 2013-08-27 23:54:07.625 239 12623.38 106.62 54853.57 88888.00 2013-08-27 23:54:07.750 239 12623.38 106.60 54853.55 88888.00 2013-08-27 23:54:07.875 239 12623.35 106.60 54853.55 88888.00 2013-08-27 23:54:08.000 239 12623.42 106.62 54853.53 88888.00 2013-08-27 23:54:08.125 239 12623.42 106.62 54853.53 88888.00 2013-08-27 23:54:08.250 239 12623.38 106.62 54853.53 88888.00 2013-08-27 23:54:08.375 239 12623.40 106.65 54853.53 88888.00 2013-08-27 23:54:08.500 239 12623.45 106.65 54853.53 88888.00 2013-08-27 23:54:08.625 239 12623.45 106.65 54853.53 88888.00 2013-08-27 23:54:08.750 239 12623.48 106.67 54853.53 88888.00 2013-08-27 23:54:08.875 239 12623.50 106.67 54853.50 88888.00 2013-08-27 23:54:09.000 239 12623.45 106.67 54853.50 88888.00 2013-08-27 23:54:09.125 239 12623.40 106.65 54853.53 88888.00 2013-08-27 23:54:09.250 239 12623.38 106.65 54853.53 88888.00 2013-08-27 23:54:09.375 239 12623.42 106.70 54853.53 88888.00 2013-08-27 23:54:09.500 239 12623.42 106.70 54853.55 88888.00 2013-08-27 23:54:09.625 239 12623.40 106.70 54853.53 88888.00 2013-08-27 23:54:09.750 239 12623.38 106.70 54853.50 88888.00 2013-08-27 23:54:09.875 239 12623.33 106.72 54853.50 88888.00 2013-08-27 23:54:10.000 239 12623.35 106.70 54853.50 88888.00 2013-08-27 23:54:10.125 239 12623.45 106.67 54853.50 88888.00 2013-08-27 23:54:10.250 239 12623.42 106.70 54853.53 88888.00 2013-08-27 23:54:10.375 239 12623.45 106.67 54853.53 88888.00 2013-08-27 23:54:10.500 239 12623.42 106.70 54853.50 88888.00 2013-08-27 23:54:10.625 239 12623.45 106.72 54853.47 88888.00 2013-08-27 23:54:10.750 239 12623.48 106.75 54853.47 88888.00 2013-08-27 23:54:10.875 239 12623.50 106.72 54853.45 88888.00 2013-08-27 23:54:11.000 239 12623.50 106.72 54853.43 88888.00 2013-08-27 23:54:11.125 239 12623.52 106.75 54853.43 88888.00 2013-08-27 23:54:11.250 239 12623.55 106.72 54853.40 88888.00 2013-08-27 23:54:11.375 239 12623.55 106.70 54853.35 88888.00 2013-08-27 23:54:11.500 239 12623.55 106.70 54853.35 88888.00 2013-08-27 23:54:11.625 239 12623.58 106.70 54853.38 88888.00 2013-08-27 23:54:11.750 239 12623.58 106.75 54853.35 88888.00 2013-08-27 23:54:11.875 239 12623.58 106.78 54853.38 88888.00 2013-08-27 23:54:12.000 239 12623.60 106.75 54853.35 88888.00 2013-08-27 23:54:12.125 239 12623.60 106.75 54853.35 88888.00 2013-08-27 23:54:12.250 239 12623.62 106.78 54853.35 88888.00 2013-08-27 23:54:12.375 239 12623.65 106.78 54853.35 88888.00 2013-08-27 23:54:12.500 239 12623.60 106.78 54853.35 88888.00 2013-08-27 23:54:12.625 239 12623.60 106.80 54853.32 88888.00 2013-08-27 23:54:12.750 239 12623.58 106.80 54853.32 88888.00 2013-08-27 23:54:12.875 239 12623.58 106.80 54853.30 88888.00 2013-08-27 23:54:13.000 239 12623.58 106.80 54853.30 88888.00 2013-08-27 23:54:13.125 239 12623.52 106.85 54853.30 88888.00 2013-08-27 23:54:13.250 239 12623.52 106.85 54853.30 88888.00 2013-08-27 23:54:13.375 239 12623.55 106.88 54853.30 88888.00 2013-08-27 23:54:13.500 239 12623.58 106.90 54853.32 88888.00 2013-08-27 23:54:13.625 239 12623.60 106.88 54853.30 88888.00 2013-08-27 23:54:13.750 239 12623.60 106.90 54853.30 88888.00 2013-08-27 23:54:13.875 239 12623.65 106.90 54853.32 88888.00 2013-08-27 23:54:14.000 239 12623.60 106.90 54853.30 88888.00 2013-08-27 23:54:14.125 239 12623.62 106.90 54853.28 88888.00 2013-08-27 23:54:14.250 239 12623.67 106.88 54853.30 88888.00 2013-08-27 23:54:14.375 239 12623.62 106.85 54853.28 88888.00 2013-08-27 23:54:14.500 239 12623.52 106.88 54853.30 88888.00 2013-08-27 23:54:14.625 239 12623.50 106.88 54853.30 88888.00 2013-08-27 23:54:14.750 239 12623.58 106.85 54853.28 88888.00 2013-08-27 23:54:14.875 239 12623.60 106.85 54853.28 88888.00 2013-08-27 23:54:15.000 239 12623.58 106.85 54853.25 88888.00 2013-08-27 23:54:15.125 239 12623.62 106.83 54853.25 88888.00 2013-08-27 23:54:15.250 239 12623.73 106.80 54853.25 88888.00 2013-08-27 23:54:15.375 239 12623.70 106.80 54853.25 88888.00 2013-08-27 23:54:15.500 239 12623.65 106.83 54853.28 88888.00 2013-08-27 23:54:15.625 239 12623.73 106.85 54853.22 88888.00 2013-08-27 23:54:15.750 239 12623.85 106.85 54853.18 88888.00 2013-08-27 23:54:15.875 239 12623.92 106.88 54853.15 88888.00 2013-08-27 23:54:16.000 239 12623.98 106.85 54853.15 88888.00 2013-08-27 23:54:16.125 239 12623.98 106.85 54853.18 88888.00 2013-08-27 23:54:16.250 239 12624.00 106.85 54853.15 88888.00 2013-08-27 23:54:16.375 239 12624.02 106.90 54853.15 88888.00 2013-08-27 23:54:16.500 239 12624.05 106.88 54853.15 88888.00 2013-08-27 23:54:16.625 239 12624.05 106.88 54853.15 88888.00 2013-08-27 23:54:16.750 239 12624.05 106.90 54853.15 88888.00 2013-08-27 23:54:16.875 239 12624.05 106.92 54853.15 88888.00 2013-08-27 23:54:17.000 239 12623.98 106.92 54853.15 88888.00 2013-08-27 23:54:17.125 239 12623.92 106.95 54853.18 88888.00 2013-08-27 23:54:17.250 239 12623.95 106.97 54853.18 88888.00 2013-08-27 23:54:17.375 239 12623.95 106.97 54853.18 88888.00 2013-08-27 23:54:17.500 239 12623.85 107.00 54853.18 88888.00 2013-08-27 23:54:17.625 239 12623.80 106.97 54853.15 88888.00 2013-08-27 23:54:17.750 239 12623.83 107.00 54853.15 88888.00 2013-08-27 23:54:17.875 239 12623.85 107.03 54853.15 88888.00 2013-08-27 23:54:18.000 239 12623.88 107.03 54853.10 88888.00 2013-08-27 23:54:18.125 239 12623.90 107.03 54853.12 88888.00 2013-08-27 23:54:18.250 239 12623.88 107.00 54853.12 88888.00 2013-08-27 23:54:18.375 239 12623.85 107.03 54853.12 88888.00 2013-08-27 23:54:18.500 239 12623.85 107.05 54853.12 88888.00 2013-08-27 23:54:18.625 239 12623.88 107.10 54853.10 88888.00 2013-08-27 23:54:18.750 239 12623.88 107.08 54853.05 88888.00 2013-08-27 23:54:18.875 239 12623.92 107.05 54853.05 88888.00 2013-08-27 23:54:19.000 239 12623.98 107.05 54853.07 88888.00 2013-08-27 23:54:19.125 239 12624.02 107.08 54853.07 88888.00 2013-08-27 23:54:19.250 239 12624.05 107.08 54853.10 88888.00 2013-08-27 23:54:19.375 239 12624.10 107.08 54853.07 88888.00 2013-08-27 23:54:19.500 239 12624.05 107.10 54853.10 88888.00 2013-08-27 23:54:19.625 239 12624.05 107.10 54853.07 88888.00 2013-08-27 23:54:19.750 239 12624.12 107.10 54853.07 88888.00 2013-08-27 23:54:19.875 239 12624.12 107.08 54853.05 88888.00 2013-08-27 23:54:20.000 239 12624.12 107.08 54853.03 88888.00 2013-08-27 23:54:20.125 239 12624.12 107.12 54853.05 88888.00 2013-08-27 23:54:20.250 239 12624.15 107.12 54853.05 88888.00 2013-08-27 23:54:20.375 239 12624.20 107.15 54853.07 88888.00 2013-08-27 23:54:20.500 239 12624.23 107.15 54853.05 88888.00 2013-08-27 23:54:20.625 239 12624.20 107.15 54853.05 88888.00 2013-08-27 23:54:20.750 239 12624.15 107.15 54853.03 88888.00 2013-08-27 23:54:20.875 239 12624.10 107.17 54853.03 88888.00 2013-08-27 23:54:21.000 239 12624.12 107.17 54853.03 88888.00 2013-08-27 23:54:21.125 239 12624.15 107.17 54853.03 88888.00 2013-08-27 23:54:21.250 239 12624.15 107.15 54853.03 88888.00 2013-08-27 23:54:21.375 239 12624.15 107.17 54853.03 88888.00 2013-08-27 23:54:21.500 239 12624.12 107.20 54853.00 88888.00 2013-08-27 23:54:21.625 239 12624.12 107.20 54853.03 88888.00 2013-08-27 23:54:21.750 239 12624.10 107.22 54853.03 88888.00 2013-08-27 23:54:21.875 239 12624.15 107.22 54853.03 88888.00 2013-08-27 23:54:22.000 239 12624.17 107.20 54853.03 88888.00 2013-08-27 23:54:22.125 239 12624.20 107.22 54853.03 88888.00 2013-08-27 23:54:22.250 239 12624.25 107.20 54853.03 88888.00 2013-08-27 23:54:22.375 239 12624.25 107.22 54853.00 88888.00 2013-08-27 23:54:22.500 239 12624.30 107.22 54853.00 88888.00 2013-08-27 23:54:22.625 239 12624.25 107.22 54853.00 88888.00 2013-08-27 23:54:22.750 239 12624.25 107.22 54853.03 88888.00 2013-08-27 23:54:22.875 239 12624.27 107.22 54853.00 88888.00 2013-08-27 23:54:23.000 239 12624.25 107.25 54852.97 88888.00 2013-08-27 23:54:23.125 239 12624.30 107.25 54853.00 88888.00 2013-08-27 23:54:23.250 239 12624.30 107.25 54853.00 88888.00 2013-08-27 23:54:23.375 239 12624.33 107.25 54852.97 88888.00 2013-08-27 23:54:23.500 239 12624.30 107.28 54852.97 88888.00 2013-08-27 23:54:23.625 239 12624.33 107.25 54852.95 88888.00 2013-08-27 23:54:23.750 239 12624.38 107.28 54852.95 88888.00 2013-08-27 23:54:23.875 239 12624.42 107.30 54852.95 88888.00 2013-08-27 23:54:24.000 239 12624.42 107.30 54852.97 88888.00 2013-08-27 23:54:24.125 239 12624.45 107.28 54852.95 88888.00 2013-08-27 23:54:24.250 239 12624.45 107.25 54852.95 88888.00 2013-08-27 23:54:24.375 239 12624.50 107.28 54852.95 88888.00 2013-08-27 23:54:24.500 239 12624.42 107.30 54852.93 88888.00 2013-08-27 23:54:24.625 239 12624.42 107.30 54852.95 88888.00 2013-08-27 23:54:24.750 239 12624.42 107.28 54852.95 88888.00 2013-08-27 23:54:24.875 239 12624.40 107.28 54852.93 88888.00 2013-08-27 23:54:25.000 239 12624.40 107.28 54852.93 88888.00 2013-08-27 23:54:25.125 239 12624.42 107.28 54852.93 88888.00 2013-08-27 23:54:25.250 239 12624.48 107.28 54852.93 88888.00 2013-08-27 23:54:25.375 239 12624.48 107.30 54852.93 88888.00 2013-08-27 23:54:25.500 239 12624.40 107.30 54852.95 88888.00 2013-08-27 23:54:25.625 239 12624.38 107.30 54852.95 88888.00 2013-08-27 23:54:25.750 239 12624.38 107.28 54852.93 88888.00 2013-08-27 23:54:25.875 239 12624.38 107.28 54852.93 88888.00 2013-08-27 23:54:26.000 239 12624.40 107.30 54852.90 88888.00 2013-08-27 23:54:26.125 239 12624.38 107.33 54852.93 88888.00 2013-08-27 23:54:26.250 239 12624.40 107.33 54852.93 88888.00 2013-08-27 23:54:26.375 239 12624.45 107.33 54852.90 88888.00 2013-08-27 23:54:26.500 239 12624.40 107.33 54852.93 88888.00 2013-08-27 23:54:26.625 239 12624.42 107.35 54852.90 88888.00 2013-08-27 23:54:26.750 239 12624.48 107.38 54852.93 88888.00 2013-08-27 23:54:26.875 239 12624.52 107.38 54852.93 88888.00 2013-08-27 23:54:27.000 239 12624.52 107.40 54852.90 88888.00 2013-08-27 23:54:27.125 239 12624.52 107.38 54852.95 88888.00 2013-08-27 23:54:27.250 239 12624.50 107.40 54852.95 88888.00 2013-08-27 23:54:27.375 239 12624.55 107.40 54852.95 88888.00 2013-08-27 23:54:27.500 239 12624.58 107.40 54852.95 88888.00 2013-08-27 23:54:27.625 239 12624.58 107.35 54852.93 88888.00 2013-08-27 23:54:27.750 239 12624.60 107.35 54852.90 88888.00 2013-08-27 23:54:27.875 239 12624.55 107.33 54852.93 88888.00 2013-08-27 23:54:28.000 239 12624.50 107.33 54852.90 88888.00 2013-08-27 23:54:28.125 239 12624.48 107.33 54852.93 88888.00 2013-08-27 23:54:28.250 239 12624.50 107.33 54852.93 88888.00 2013-08-27 23:54:28.375 239 12624.52 107.33 54852.93 88888.00 2013-08-27 23:54:28.500 239 12624.52 107.30 54852.93 88888.00 2013-08-27 23:54:28.625 239 12624.50 107.30 54852.93 88888.00 2013-08-27 23:54:28.750 239 12624.55 107.28 54852.93 88888.00 2013-08-27 23:54:28.875 239 12624.58 107.28 54852.93 88888.00 2013-08-27 23:54:29.000 239 12624.58 107.28 54852.93 88888.00 2013-08-27 23:54:29.125 239 12624.52 107.28 54852.93 88888.00 2013-08-27 23:54:29.250 239 12624.52 107.25 54852.90 88888.00 2013-08-27 23:54:29.375 239 12624.58 107.25 54852.88 88888.00 2013-08-27 23:54:29.500 239 12624.60 107.28 54852.90 88888.00 2013-08-27 23:54:29.625 239 12624.60 107.28 54852.90 88888.00 2013-08-27 23:54:29.750 239 12624.65 107.28 54852.90 88888.00 2013-08-27 23:54:29.875 239 12624.67 107.30 54852.90 88888.00 2013-08-27 23:54:30.000 239 12624.65 107.33 54852.90 88888.00 2013-08-27 23:54:30.125 239 12624.70 107.33 54852.90 88888.00 2013-08-27 23:54:30.250 239 12624.70 107.30 54852.90 88888.00 2013-08-27 23:54:30.375 239 12624.65 107.30 54852.90 88888.00 2013-08-27 23:54:30.500 239 12624.58 107.30 54852.90 88888.00 2013-08-27 23:54:30.625 239 12624.58 107.33 54852.90 88888.00 2013-08-27 23:54:30.750 239 12624.67 107.33 54852.93 88888.00 2013-08-27 23:54:30.875 239 12624.65 107.30 54852.95 88888.00 2013-08-27 23:54:31.000 239 12624.55 107.30 54852.93 88888.00 2013-08-27 23:54:31.125 239 12624.52 107.30 54852.93 88888.00 2013-08-27 23:54:31.250 239 12624.50 107.28 54852.93 88888.00 2013-08-27 23:54:31.375 239 12624.58 107.30 54852.95 88888.00 2013-08-27 23:54:31.500 239 12624.55 107.28 54852.95 88888.00 2013-08-27 23:54:31.625 239 12624.50 107.25 54852.95 88888.00 2013-08-27 23:54:31.750 239 12624.50 107.25 54852.97 88888.00 2013-08-27 23:54:31.875 239 12624.52 107.28 54852.95 88888.00 2013-08-27 23:54:32.000 239 12624.58 107.30 54852.93 88888.00 2013-08-27 23:54:32.125 239 12624.58 107.30 54852.93 88888.00 2013-08-27 23:54:32.250 239 12624.48 107.30 54852.93 88888.00 2013-08-27 23:54:32.375 239 12624.45 107.30 54852.93 88888.00 2013-08-27 23:54:32.500 239 12624.42 107.30 54852.93 88888.00 2013-08-27 23:54:32.625 239 12624.50 107.30 54852.93 88888.00 2013-08-27 23:54:32.750 239 12624.55 107.33 54852.90 88888.00 2013-08-27 23:54:32.875 239 12624.52 107.33 54852.90 88888.00 2013-08-27 23:54:33.000 239 12624.60 107.33 54852.93 88888.00 2013-08-27 23:54:33.125 239 12624.67 107.33 54852.93 88888.00 2013-08-27 23:54:33.250 239 12624.67 107.33 54852.93 88888.00 2013-08-27 23:54:33.375 239 12624.65 107.30 54852.90 88888.00 2013-08-27 23:54:33.500 239 12624.65 107.30 54852.90 88888.00 2013-08-27 23:54:33.625 239 12624.70 107.30 54852.95 88888.00 2013-08-27 23:54:33.750 239 12624.73 107.30 54852.95 88888.00 2013-08-27 23:54:33.875 239 12624.75 107.30 54852.93 88888.00 2013-08-27 23:54:34.000 239 12624.77 107.30 54852.95 88888.00 2013-08-27 23:54:34.125 239 12624.75 107.30 54852.95 88888.00 2013-08-27 23:54:34.250 239 12624.73 107.28 54852.95 88888.00 2013-08-27 23:54:34.375 239 12624.73 107.28 54852.95 88888.00 2013-08-27 23:54:34.500 239 12624.67 107.28 54852.95 88888.00 2013-08-27 23:54:34.625 239 12624.67 107.28 54852.95 88888.00 2013-08-27 23:54:34.750 239 12624.65 107.30 54852.97 88888.00 2013-08-27 23:54:34.875 239 12624.65 107.28 54852.97 88888.00 2013-08-27 23:54:35.000 239 12624.60 107.25 54852.97 88888.00 2013-08-27 23:54:35.125 239 12624.52 107.28 54852.95 88888.00 2013-08-27 23:54:35.250 239 12624.55 107.28 54852.97 88888.00 2013-08-27 23:54:35.375 239 12624.60 107.28 54852.95 88888.00 2013-08-27 23:54:35.500 239 12624.62 107.30 54852.97 88888.00 2013-08-27 23:54:35.625 239 12624.60 107.33 54852.97 88888.00 2013-08-27 23:54:35.750 239 12624.58 107.35 54852.95 88888.00 2013-08-27 23:54:35.875 239 12624.60 107.38 54852.95 88888.00 2013-08-27 23:54:36.000 239 12624.65 107.38 54852.95 88888.00 2013-08-27 23:54:36.125 239 12624.58 107.35 54852.95 88888.00 2013-08-27 23:54:36.250 239 12624.50 107.35 54852.97 88888.00 2013-08-27 23:54:36.375 239 12624.50 107.38 54852.95 88888.00 2013-08-27 23:54:36.500 239 12624.50 107.38 54852.97 88888.00 2013-08-27 23:54:36.625 239 12624.58 107.38 54852.95 88888.00 2013-08-27 23:54:36.750 239 12624.62 107.38 54852.95 88888.00 2013-08-27 23:54:36.875 239 12624.67 107.40 54852.95 88888.00 2013-08-27 23:54:37.000 239 12624.62 107.38 54852.93 88888.00 2013-08-27 23:54:37.125 239 12624.67 107.38 54852.95 88888.00 2013-08-27 23:54:37.250 239 12624.67 107.38 54852.95 88888.00 2013-08-27 23:54:37.375 239 12624.65 107.38 54852.93 88888.00 2013-08-27 23:54:37.500 239 12624.62 107.35 54852.95 88888.00 2013-08-27 23:54:37.625 239 12624.58 107.35 54852.97 88888.00 2013-08-27 23:54:37.750 239 12624.58 107.35 54852.95 88888.00 2013-08-27 23:54:37.875 239 12624.60 107.35 54852.97 88888.00 2013-08-27 23:54:38.000 239 12624.62 107.35 54852.95 88888.00 2013-08-27 23:54:38.125 239 12624.60 107.38 54852.95 88888.00 2013-08-27 23:54:38.250 239 12624.58 107.33 54852.95 88888.00 2013-08-27 23:54:38.375 239 12624.60 107.33 54852.93 88888.00 2013-08-27 23:54:38.500 239 12624.62 107.33 54852.95 88888.00 2013-08-27 23:54:38.625 239 12624.67 107.35 54852.95 88888.00 2013-08-27 23:54:38.750 239 12624.65 107.38 54853.00 88888.00 2013-08-27 23:54:38.875 239 12624.60 107.38 54852.95 88888.00 2013-08-27 23:54:39.000 239 12624.55 107.38 54852.95 88888.00 2013-08-27 23:54:39.125 239 12624.55 107.40 54852.95 88888.00 2013-08-27 23:54:39.250 239 12624.55 107.40 54852.95 88888.00 2013-08-27 23:54:39.375 239 12624.50 107.40 54852.95 88888.00 2013-08-27 23:54:39.500 239 12624.45 107.40 54852.97 88888.00 2013-08-27 23:54:39.625 239 12624.45 107.40 54852.97 88888.00 2013-08-27 23:54:39.750 239 12624.48 107.40 54852.97 88888.00 2013-08-27 23:54:39.875 239 12624.55 107.38 54853.00 88888.00 2013-08-27 23:54:40.000 239 12624.52 107.35 54852.97 88888.00 2013-08-27 23:54:40.125 239 12624.48 107.35 54852.95 88888.00 2013-08-27 23:54:40.250 239 12624.45 107.35 54852.97 88888.00 2013-08-27 23:54:40.375 239 12624.50 107.35 54852.97 88888.00 2013-08-27 23:54:40.500 239 12624.50 107.35 54852.95 88888.00 2013-08-27 23:54:40.625 239 12624.52 107.38 54852.97 88888.00 2013-08-27 23:54:40.750 239 12624.52 107.38 54852.97 88888.00 2013-08-27 23:54:40.875 239 12624.55 107.38 54852.95 88888.00 2013-08-27 23:54:41.000 239 12624.55 107.40 54852.97 88888.00 2013-08-27 23:54:41.125 239 12624.60 107.42 54852.97 88888.00 2013-08-27 23:54:41.250 239 12624.58 107.40 54853.00 88888.00 2013-08-27 23:54:41.375 239 12624.52 107.42 54853.00 88888.00 2013-08-27 23:54:41.500 239 12624.52 107.42 54853.00 88888.00 2013-08-27 23:54:41.625 239 12624.58 107.40 54853.00 88888.00 2013-08-27 23:54:41.750 239 12624.58 107.42 54852.97 88888.00 2013-08-27 23:54:41.875 239 12624.52 107.42 54852.97 88888.00 2013-08-27 23:54:42.000 239 12624.55 107.42 54852.97 88888.00 2013-08-27 23:54:42.125 239 12624.60 107.45 54853.00 88888.00 2013-08-27 23:54:42.250 239 12624.58 107.42 54852.97 88888.00 2013-08-27 23:54:42.375 239 12624.55 107.42 54852.97 88888.00 2013-08-27 23:54:42.500 239 12624.45 107.42 54853.00 88888.00 2013-08-27 23:54:42.625 239 12624.42 107.42 54853.00 88888.00 2013-08-27 23:54:42.750 239 12624.45 107.45 54853.00 88888.00 2013-08-27 23:54:42.875 239 12624.45 107.42 54853.00 88888.00 2013-08-27 23:54:43.000 239 12624.42 107.40 54853.00 88888.00 2013-08-27 23:54:43.125 239 12624.42 107.38 54853.03 88888.00 2013-08-27 23:54:43.250 239 12624.42 107.40 54853.03 88888.00 2013-08-27 23:54:43.375 239 12624.40 107.40 54853.00 88888.00 2013-08-27 23:54:43.500 239 12624.40 107.38 54853.03 88888.00 2013-08-27 23:54:43.625 239 12624.42 107.35 54853.03 88888.00 2013-08-27 23:54:43.750 239 12624.42 107.33 54853.03 88888.00 2013-08-27 23:54:43.875 239 12624.40 107.38 54853.03 88888.00 2013-08-27 23:54:44.000 239 12624.40 107.35 54852.97 88888.00 2013-08-27 23:54:44.125 239 12624.40 107.40 54852.97 88888.00 2013-08-27 23:54:44.250 239 12624.33 107.42 54852.97 88888.00 2013-08-27 23:54:44.375 239 12624.35 107.42 54852.97 88888.00 2013-08-27 23:54:44.500 239 12624.35 107.40 54852.97 88888.00 2013-08-27 23:54:44.625 239 12624.40 107.42 54853.00 88888.00 2013-08-27 23:54:44.750 239 12624.45 107.45 54852.97 88888.00 2013-08-27 23:54:44.875 239 12624.42 107.47 54852.97 88888.00 2013-08-27 23:54:45.000 239 12624.40 107.47 54852.97 88888.00 2013-08-27 23:54:45.125 239 12624.35 107.47 54853.00 88888.00 2013-08-27 23:54:45.250 239 12624.35 107.50 54852.97 88888.00 2013-08-27 23:54:45.375 239 12624.38 107.55 54852.97 88888.00 2013-08-27 23:54:45.500 239 12624.40 107.55 54852.97 88888.00 2013-08-27 23:54:45.625 239 12624.40 107.55 54852.97 88888.00 2013-08-27 23:54:45.750 239 12624.38 107.55 54853.00 88888.00 2013-08-27 23:54:45.875 239 12624.33 107.55 54853.00 88888.00 2013-08-27 23:54:46.000 239 12624.40 107.55 54853.00 88888.00 2013-08-27 23:54:46.125 239 12624.42 107.55 54853.00 88888.00 2013-08-27 23:54:46.250 239 12624.42 107.55 54853.03 88888.00 2013-08-27 23:54:46.375 239 12624.45 107.55 54853.00 88888.00 2013-08-27 23:54:46.500 239 12624.38 107.53 54853.03 88888.00 2013-08-27 23:54:46.625 239 12624.33 107.50 54853.03 88888.00 2013-08-27 23:54:46.750 239 12624.35 107.50 54853.05 88888.00 2013-08-27 23:54:46.875 239 12624.35 107.50 54853.03 88888.00 2013-08-27 23:54:47.000 239 12624.30 107.50 54853.00 88888.00 2013-08-27 23:54:47.125 239 12624.25 107.47 54853.00 88888.00 2013-08-27 23:54:47.250 239 12624.23 107.50 54853.03 88888.00 2013-08-27 23:54:47.375 239 12624.23 107.50 54853.03 88888.00 2013-08-27 23:54:47.500 239 12624.23 107.50 54853.03 88888.00 2013-08-27 23:54:47.625 239 12624.20 107.50 54853.05 88888.00 2013-08-27 23:54:47.750 239 12624.27 107.53 54853.05 88888.00 2013-08-27 23:54:47.875 239 12624.33 107.55 54853.03 88888.00 2013-08-27 23:54:48.000 239 12624.27 107.53 54853.03 88888.00 2013-08-27 23:54:48.125 239 12624.30 107.58 54853.05 88888.00 2013-08-27 23:54:48.250 239 12624.27 107.58 54853.05 88888.00 2013-08-27 23:54:48.375 239 12624.35 107.60 54853.05 88888.00 2013-08-27 23:54:48.500 239 12624.33 107.62 54853.03 88888.00 2013-08-27 23:54:48.625 239 12624.30 107.62 54853.03 88888.00 2013-08-27 23:54:48.750 239 12624.33 107.67 54853.05 88888.00 2013-08-27 23:54:48.875 239 12624.40 107.67 54853.05 88888.00 2013-08-27 23:54:49.000 239 12624.45 107.67 54853.03 88888.00 2013-08-27 23:54:49.125 239 12624.42 107.70 54853.05 88888.00 2013-08-27 23:54:49.250 239 12624.33 107.67 54853.03 88888.00 2013-08-27 23:54:49.375 239 12624.35 107.70 54853.03 88888.00 2013-08-27 23:54:49.500 239 12624.40 107.70 54853.05 88888.00 2013-08-27 23:54:49.625 239 12624.35 107.70 54853.05 88888.00 2013-08-27 23:54:49.750 239 12624.33 107.70 54853.03 88888.00 2013-08-27 23:54:49.875 239 12624.33 107.70 54853.03 88888.00 2013-08-27 23:54:50.000 239 12624.25 107.72 54853.00 88888.00 2013-08-27 23:54:50.125 239 12624.20 107.70 54853.03 88888.00 2013-08-27 23:54:50.250 239 12624.12 107.65 54853.03 88888.00 2013-08-27 23:54:50.375 239 12624.15 107.65 54853.05 88888.00 2013-08-27 23:54:50.500 239 12624.20 107.70 54853.07 88888.00 2013-08-27 23:54:50.625 239 12624.20 107.67 54853.05 88888.00 2013-08-27 23:54:50.750 239 12624.23 107.65 54853.05 88888.00 2013-08-27 23:54:50.875 239 12624.23 107.62 54853.05 88888.00 2013-08-27 23:54:51.000 239 12624.23 107.62 54853.03 88888.00 2013-08-27 23:54:51.125 239 12624.25 107.67 54853.05 88888.00 2013-08-27 23:54:51.250 239 12624.20 107.67 54853.07 88888.00 2013-08-27 23:54:51.375 239 12624.20 107.70 54853.07 88888.00 2013-08-27 23:54:51.500 239 12624.23 107.75 54853.10 88888.00 2013-08-27 23:54:51.625 239 12624.23 107.75 54853.07 88888.00 2013-08-27 23:54:51.750 239 12624.20 107.70 54853.05 88888.00 2013-08-27 23:54:51.875 239 12624.27 107.75 54853.05 88888.00 2013-08-27 23:54:52.000 239 12624.27 107.75 54853.05 88888.00 2013-08-27 23:54:52.125 239 12624.27 107.75 54853.05 88888.00 2013-08-27 23:54:52.250 239 12624.25 107.78 54853.05 88888.00 2013-08-27 23:54:52.375 239 12624.30 107.80 54853.05 88888.00 2013-08-27 23:54:52.500 239 12624.27 107.80 54853.03 88888.00 2013-08-27 23:54:52.625 239 12624.23 107.78 54853.03 88888.00 2013-08-27 23:54:52.750 239 12624.25 107.83 54853.05 88888.00 2013-08-27 23:54:52.875 239 12624.27 107.85 54853.07 88888.00 2013-08-27 23:54:53.000 239 12624.25 107.88 54853.05 88888.00 2013-08-27 23:54:53.125 239 12624.23 107.80 54853.05 88888.00 2013-08-27 23:54:53.250 239 12624.25 107.85 54853.07 88888.00 2013-08-27 23:54:53.375 239 12624.27 107.90 54853.05 88888.00 2013-08-27 23:54:53.500 239 12624.25 107.85 54853.03 88888.00 2013-08-27 23:54:53.625 239 12624.27 107.88 54853.05 88888.00 2013-08-27 23:54:53.750 239 12624.27 107.85 54853.05 88888.00 2013-08-27 23:54:53.875 239 12624.23 107.80 54853.03 88888.00 2013-08-27 23:54:54.000 239 12624.17 107.80 54853.05 88888.00 2013-08-27 23:54:54.125 239 12624.20 107.83 54853.07 88888.00 2013-08-27 23:54:54.250 239 12624.17 107.80 54853.07 88888.00 2013-08-27 23:54:54.375 239 12624.17 107.80 54853.05 88888.00 2013-08-27 23:54:54.500 239 12624.23 107.83 54853.05 88888.00 2013-08-27 23:54:54.625 239 12624.23 107.83 54853.10 88888.00 2013-08-27 23:54:54.750 239 12624.23 107.85 54853.10 88888.00 2013-08-27 23:54:54.875 239 12624.20 107.83 54853.07 88888.00 2013-08-27 23:54:55.000 239 12624.15 107.83 54853.03 88888.00 2013-08-27 23:54:55.125 239 12624.08 107.90 54853.05 88888.00 2013-08-27 23:54:55.250 239 12624.08 107.83 54853.03 88888.00 2013-08-27 23:54:55.375 239 12624.20 107.83 54853.03 88888.00 2013-08-27 23:54:55.500 239 12624.25 107.88 54853.05 88888.00 2013-08-27 23:54:55.625 239 12624.25 107.95 54853.07 88888.00 2013-08-27 23:54:55.750 239 12624.25 107.95 54853.05 88888.00 2013-08-27 23:54:55.875 239 12624.27 107.95 54853.03 88888.00 2013-08-27 23:54:56.000 239 12624.27 107.95 54853.03 88888.00 2013-08-27 23:54:56.125 239 12624.30 107.95 54853.03 88888.00 2013-08-27 23:54:56.250 239 12624.27 107.95 54853.05 88888.00 2013-08-27 23:54:56.375 239 12624.30 107.95 54853.07 88888.00 2013-08-27 23:54:56.500 239 12624.30 107.97 54853.07 88888.00 2013-08-27 23:54:56.625 239 12624.33 108.00 54853.10 88888.00 2013-08-27 23:54:56.750 239 12624.30 108.00 54853.10 88888.00 2013-08-27 23:54:56.875 239 12624.25 107.97 54853.07 88888.00 2013-08-27 23:54:57.000 239 12624.20 107.97 54853.07 88888.00 2013-08-27 23:54:57.125 239 12624.20 107.97 54853.07 88888.00 2013-08-27 23:54:57.250 239 12624.23 107.95 54853.07 88888.00 2013-08-27 23:54:57.375 239 12624.25 107.97 54853.10 88888.00 2013-08-27 23:54:57.500 239 12624.20 107.95 54853.07 88888.00 2013-08-27 23:54:57.625 239 12624.20 107.90 54853.05 88888.00 2013-08-27 23:54:57.750 239 12624.20 107.92 54853.07 88888.00 2013-08-27 23:54:57.875 239 12624.17 107.95 54853.10 88888.00 2013-08-27 23:54:58.000 239 12624.20 107.97 54853.07 88888.00 2013-08-27 23:54:58.125 239 12624.17 107.95 54853.07 88888.00 2013-08-27 23:54:58.250 239 12624.12 107.92 54853.10 88888.00 2013-08-27 23:54:58.375 239 12624.08 107.95 54853.10 88888.00 2013-08-27 23:54:58.500 239 12624.05 107.95 54853.10 88888.00 2013-08-27 23:54:58.625 239 12624.08 107.97 54853.12 88888.00 2013-08-27 23:54:58.750 239 12624.10 107.97 54853.07 88888.00 2013-08-27 23:54:58.875 239 12624.10 108.00 54853.07 88888.00 2013-08-27 23:54:59.000 239 12624.15 108.08 54853.12 88888.00 2013-08-27 23:54:59.125 239 12624.12 108.08 54853.18 88888.00 2013-08-27 23:54:59.250 239 12624.10 108.03 54853.10 88888.00 2013-08-27 23:54:59.375 239 12624.08 108.03 54853.10 88888.00 2013-08-27 23:54:59.500 239 12624.05 108.05 54853.12 88888.00 2013-08-27 23:54:59.625 239 12624.10 108.10 54853.15 88888.00 2013-08-27 23:54:59.750 239 12624.17 108.12 54853.15 88888.00 2013-08-27 23:54:59.875 239 12624.17 108.12 54853.12 88888.00 2013-08-27 23:55:00.000 239 12624.08 108.10 54853.10 88888.00 2013-08-27 23:55:00.125 239 12624.05 108.10 54853.12 88888.00 2013-08-27 23:55:00.250 239 12624.10 108.17 54853.15 88888.00 2013-08-27 23:55:00.375 239 12624.08 108.17 54853.15 88888.00 2013-08-27 23:55:00.500 239 12624.10 108.15 54853.12 88888.00 2013-08-27 23:55:00.625 239 12624.17 108.17 54853.10 88888.00 2013-08-27 23:55:00.750 239 12624.17 108.20 54853.12 88888.00 2013-08-27 23:55:00.875 239 12624.15 108.20 54853.12 88888.00 2013-08-27 23:55:01.000 239 12624.15 108.17 54853.12 88888.00 2013-08-27 23:55:01.125 239 12624.12 108.15 54853.12 88888.00 2013-08-27 23:55:01.250 239 12624.08 108.15 54853.12 88888.00 2013-08-27 23:55:01.375 239 12624.10 108.17 54853.18 88888.00 2013-08-27 23:55:01.500 239 12624.08 108.20 54853.18 88888.00 2013-08-27 23:55:01.625 239 12624.12 108.20 54853.18 88888.00 2013-08-27 23:55:01.750 239 12624.12 108.20 54853.18 88888.00 2013-08-27 23:55:01.875 239 12624.08 108.17 54853.18 88888.00 2013-08-27 23:55:02.000 239 12624.10 108.17 54853.15 88888.00 2013-08-27 23:55:02.125 239 12624.10 108.20 54853.20 88888.00 2013-08-27 23:55:02.250 239 12624.05 108.20 54853.22 88888.00 2013-08-27 23:55:02.375 239 12624.05 108.17 54853.20 88888.00 2013-08-27 23:55:02.500 239 12623.98 108.17 54853.18 88888.00 2013-08-27 23:55:02.625 239 12623.98 108.20 54853.20 88888.00 2013-08-27 23:55:02.750 239 12624.00 108.25 54853.20 88888.00 2013-08-27 23:55:02.875 239 12624.05 108.22 54853.25 88888.00 2013-08-27 23:55:03.000 239 12624.05 108.22 54853.22 88888.00 2013-08-27 23:55:03.125 239 12624.05 108.20 54853.20 88888.00 2013-08-27 23:55:03.250 239 12624.02 108.25 54853.20 88888.00 2013-08-27 23:55:03.375 239 12624.02 108.25 54853.20 88888.00 2013-08-27 23:55:03.500 239 12624.02 108.20 54853.18 88888.00 2013-08-27 23:55:03.625 239 12624.02 108.22 54853.20 88888.00 2013-08-27 23:55:03.750 239 12624.02 108.28 54853.20 88888.00 2013-08-27 23:55:03.875 239 12624.02 108.28 54853.22 88888.00 2013-08-27 23:55:04.000 239 12624.00 108.28 54853.20 88888.00 2013-08-27 23:55:04.125 239 12624.00 108.28 54853.22 88888.00 2013-08-27 23:55:04.250 239 12623.95 108.30 54853.22 88888.00 2013-08-27 23:55:04.375 239 12624.00 108.30 54853.22 88888.00 2013-08-27 23:55:04.500 239 12624.00 108.33 54853.25 88888.00 2013-08-27 23:55:04.625 239 12624.00 108.33 54853.22 88888.00 2013-08-27 23:55:04.750 239 12623.98 108.33 54853.25 88888.00 2013-08-27 23:55:04.875 239 12623.95 108.33 54853.22 88888.00 2013-08-27 23:55:05.000 239 12623.90 108.33 54853.25 88888.00 2013-08-27 23:55:05.125 239 12623.92 108.35 54853.25 88888.00 2013-08-27 23:55:05.250 239 12623.85 108.33 54853.25 88888.00 2013-08-27 23:55:05.375 239 12623.80 108.33 54853.25 88888.00 2013-08-27 23:55:05.500 239 12623.75 108.25 54853.25 88888.00 2013-08-27 23:55:05.625 239 12623.77 108.30 54853.28 88888.00 2013-08-27 23:55:05.750 239 12623.77 108.35 54853.28 88888.00 2013-08-27 23:55:05.875 239 12623.73 108.35 54853.28 88888.00 2013-08-27 23:55:06.000 239 12623.65 108.30 54853.25 88888.00 2013-08-27 23:55:06.125 239 12623.67 108.30 54853.25 88888.00 2013-08-27 23:55:06.250 239 12623.67 108.25 54853.28 88888.00 2013-08-27 23:55:06.375 239 12623.77 108.28 54853.30 88888.00 2013-08-27 23:55:06.500 239 12623.73 108.35 54853.32 88888.00 2013-08-27 23:55:06.625 239 12623.75 108.30 54853.30 88888.00 2013-08-27 23:55:06.750 239 12623.77 108.28 54853.28 88888.00 2013-08-27 23:55:06.875 239 12623.77 108.28 54853.28 88888.00 2013-08-27 23:55:07.000 239 12623.77 108.30 54853.28 88888.00 2013-08-27 23:55:07.125 239 12623.75 108.33 54853.30 88888.00 2013-08-27 23:55:07.250 239 12623.67 108.35 54853.30 88888.00 2013-08-27 23:55:07.375 239 12623.67 108.33 54853.30 88888.00 2013-08-27 23:55:07.500 239 12623.67 108.30 54853.30 88888.00 2013-08-27 23:55:07.625 239 12623.70 108.30 54853.32 88888.00 2013-08-27 23:55:07.750 239 12623.70 108.30 54853.32 88888.00 2013-08-27 23:55:07.875 239 12623.65 108.30 54853.32 88888.00 2013-08-27 23:55:08.000 239 12623.65 108.33 54853.32 88888.00 2013-08-27 23:55:08.125 239 12623.75 108.30 54853.35 88888.00 2013-08-27 23:55:08.250 239 12623.67 108.25 54853.35 88888.00 2013-08-27 23:55:08.375 239 12623.60 108.28 54853.35 88888.00 2013-08-27 23:55:08.500 239 12623.60 108.30 54853.38 88888.00 2013-08-27 23:55:08.625 239 12623.65 108.28 54853.35 88888.00 2013-08-27 23:55:08.750 239 12623.67 108.28 54853.35 88888.00 2013-08-27 23:55:08.875 239 12623.65 108.28 54853.32 88888.00 2013-08-27 23:55:09.000 239 12623.62 108.28 54853.32 88888.00 2013-08-27 23:55:09.125 239 12623.62 108.28 54853.35 88888.00 2013-08-27 23:55:09.250 239 12623.55 108.28 54853.38 88888.00 2013-08-27 23:55:09.375 239 12623.58 108.30 54853.35 88888.00 2013-08-27 23:55:09.500 239 12623.55 108.30 54853.32 88888.00 2013-08-27 23:55:09.625 239 12623.58 108.28 54853.32 88888.00 2013-08-27 23:55:09.750 239 12623.58 108.30 54853.35 88888.00 2013-08-27 23:55:09.875 239 12623.58 108.33 54853.35 88888.00 2013-08-27 23:55:10.000 239 12623.52 108.33 54853.35 88888.00 2013-08-27 23:55:10.125 239 12623.52 108.33 54853.32 88888.00 2013-08-27 23:55:10.250 239 12623.52 108.30 54853.38 88888.00 2013-08-27 23:55:10.375 239 12623.50 108.33 54853.38 88888.00 2013-08-27 23:55:10.500 239 12623.45 108.28 54853.38 88888.00 2013-08-27 23:55:10.625 239 12623.52 108.28 54853.40 88888.00 2013-08-27 23:55:10.750 239 12623.60 108.30 54853.40 88888.00 2013-08-27 23:55:10.875 239 12623.52 108.30 54853.40 88888.00 2013-08-27 23:55:11.000 239 12623.48 108.28 54853.40 88888.00 2013-08-27 23:55:11.125 239 12623.40 108.25 54853.43 88888.00 2013-08-27 23:55:11.250 239 12623.33 108.25 54853.45 88888.00 2013-08-27 23:55:11.375 239 12623.38 108.28 54853.43 88888.00 2013-08-27 23:55:11.500 239 12623.40 108.25 54853.40 88888.00 2013-08-27 23:55:11.625 239 12623.42 108.20 54853.43 88888.00 2013-08-27 23:55:11.750 239 12623.38 108.17 54853.43 88888.00 2013-08-27 23:55:11.875 239 12623.33 108.17 54853.43 88888.00 2013-08-27 23:55:12.000 239 12623.30 108.17 54853.43 88888.00 2013-08-27 23:55:12.125 239 12623.27 108.20 54853.43 88888.00 2013-08-27 23:55:12.250 239 12623.25 108.17 54853.43 88888.00 2013-08-27 23:55:12.375 239 12623.25 108.17 54853.40 88888.00 2013-08-27 23:55:12.500 239 12623.27 108.15 54853.40 88888.00 2013-08-27 23:55:12.625 239 12623.27 108.15 54853.43 88888.00 2013-08-27 23:55:12.750 239 12623.33 108.17 54853.45 88888.00 2013-08-27 23:55:12.875 239 12623.33 108.20 54853.45 88888.00 2013-08-27 23:55:13.000 239 12623.30 108.20 54853.45 88888.00 2013-08-27 23:55:13.125 239 12623.25 108.17 54853.47 88888.00 2013-08-27 23:55:13.250 239 12623.23 108.17 54853.47 88888.00 2013-08-27 23:55:13.375 239 12623.23 108.20 54853.45 88888.00 2013-08-27 23:55:13.500 239 12623.30 108.22 54853.43 88888.00 2013-08-27 23:55:13.625 239 12623.33 108.22 54853.47 88888.00 2013-08-27 23:55:13.750 239 12623.33 108.30 54853.53 88888.00 2013-08-27 23:55:13.875 239 12623.27 108.28 54853.53 88888.00 2013-08-27 23:55:14.000 239 12623.17 108.20 54853.47 88888.00 2013-08-27 23:55:14.125 239 12623.17 108.17 54853.47 88888.00 2013-08-27 23:55:14.250 239 12623.15 108.15 54853.47 88888.00 2013-08-27 23:55:14.375 239 12623.12 108.17 54853.47 88888.00 2013-08-27 23:55:14.500 239 12623.10 108.17 54853.47 88888.00 2013-08-27 23:55:14.625 239 12623.12 108.15 54853.47 88888.00 2013-08-27 23:55:14.750 239 12623.08 108.15 54853.45 88888.00 2013-08-27 23:55:14.875 239 12623.08 108.15 54853.47 88888.00 2013-08-27 23:55:15.000 239 12623.12 108.15 54853.47 88888.00 2013-08-27 23:55:15.125 239 12623.10 108.15 54853.50 88888.00 2013-08-27 23:55:15.250 239 12623.05 108.12 54853.50 88888.00 2013-08-27 23:55:15.375 239 12623.00 108.12 54853.50 88888.00 2013-08-27 23:55:15.500 239 12623.02 108.12 54853.50 88888.00 2013-08-27 23:55:15.625 239 12623.02 108.08 54853.50 88888.00 2013-08-27 23:55:15.750 239 12623.08 108.08 54853.53 88888.00 2013-08-27 23:55:15.875 239 12623.08 108.10 54853.50 88888.00 2013-08-27 23:55:16.000 239 12623.15 108.08 54853.50 88888.00 2013-08-27 23:55:16.125 239 12623.15 108.08 54853.53 88888.00 2013-08-27 23:55:16.250 239 12623.10 108.05 54853.53 88888.00 2013-08-27 23:55:16.375 239 12623.05 108.08 54853.55 88888.00 2013-08-27 23:55:16.500 239 12623.00 108.08 54853.53 88888.00 2013-08-27 23:55:16.625 239 12623.00 108.08 54853.55 88888.00 2013-08-27 23:55:16.750 239 12623.00 108.08 54853.55 88888.00 2013-08-27 23:55:16.875 239 12622.98 108.05 54853.55 88888.00 2013-08-27 23:55:17.000 239 12622.95 108.03 54853.53 88888.00 2013-08-27 23:55:17.125 239 12622.88 108.03 54853.53 88888.00 2013-08-27 23:55:17.250 239 12622.80 108.00 54853.55 88888.00 2013-08-27 23:55:17.375 239 12622.77 108.03 54853.55 88888.00 2013-08-27 23:55:17.500 239 12622.75 108.00 54853.55 88888.00 2013-08-27 23:55:17.625 239 12622.75 107.97 54853.57 88888.00 2013-08-27 23:55:17.750 239 12622.67 108.00 54853.57 88888.00 2013-08-27 23:55:17.875 239 12622.62 107.97 54853.57 88888.00 2013-08-27 23:55:18.000 239 12622.60 108.00 54853.57 88888.00 2013-08-27 23:55:18.125 239 12622.55 108.00 54853.57 88888.00 2013-08-27 23:55:18.250 239 12622.55 107.97 54853.62 88888.00 2013-08-27 23:55:18.375 239 12622.60 107.97 54853.60 88888.00 2013-08-27 23:55:18.500 239 12622.58 108.00 54853.60 88888.00 2013-08-27 23:55:18.625 239 12622.60 107.97 54853.60 88888.00 2013-08-27 23:55:18.750 239 12622.65 107.97 54853.60 88888.00 2013-08-27 23:55:18.875 239 12622.65 107.97 54853.62 88888.00 2013-08-27 23:55:19.000 239 12622.60 107.97 54853.60 88888.00 2013-08-27 23:55:19.125 239 12622.55 107.95 54853.60 88888.00 2013-08-27 23:55:19.250 239 12622.52 107.95 54853.60 88888.00 2013-08-27 23:55:19.375 239 12622.55 107.95 54853.60 88888.00 2013-08-27 23:55:19.500 239 12622.55 107.95 54853.60 88888.00 2013-08-27 23:55:19.625 239 12622.50 107.90 54853.62 88888.00 2013-08-27 23:55:19.750 239 12622.50 107.92 54853.65 88888.00 2013-08-27 23:55:19.875 239 12622.50 107.92 54853.62 88888.00 2013-08-27 23:55:20.000 239 12622.50 107.90 54853.62 88888.00 2013-08-27 23:55:20.125 239 12622.45 107.92 54853.65 88888.00 2013-08-27 23:55:20.250 239 12622.42 107.90 54853.65 88888.00 2013-08-27 23:55:20.375 239 12622.45 107.90 54853.68 88888.00 2013-08-27 23:55:20.500 239 12622.42 107.90 54853.68 88888.00 2013-08-27 23:55:20.625 239 12622.40 107.90 54853.68 88888.00 2013-08-27 23:55:20.750 239 12622.35 107.90 54853.68 88888.00 2013-08-27 23:55:20.875 239 12622.35 107.88 54853.68 88888.00 2013-08-27 23:55:21.000 239 12622.35 107.88 54853.68 88888.00 2013-08-27 23:55:21.125 239 12622.35 107.88 54853.68 88888.00 2013-08-27 23:55:21.250 239 12622.30 107.85 54853.68 88888.00 2013-08-27 23:55:21.375 239 12622.33 107.85 54853.68 88888.00 2013-08-27 23:55:21.500 239 12622.30 107.85 54853.68 88888.00 2013-08-27 23:55:21.625 239 12622.25 107.83 54853.70 88888.00 2013-08-27 23:55:21.750 239 12622.25 107.83 54853.70 88888.00 2013-08-27 23:55:21.875 239 12622.30 107.83 54853.70 88888.00 2013-08-27 23:55:22.000 239 12622.27 107.80 54853.70 88888.00 2013-08-27 23:55:22.125 239 12622.25 107.80 54853.75 88888.00 2013-08-27 23:55:22.250 239 12622.23 107.83 54853.72 88888.00 2013-08-27 23:55:22.375 239 12622.25 107.83 54853.72 88888.00 2013-08-27 23:55:22.500 239 12622.25 107.83 54853.75 88888.00 2013-08-27 23:55:22.625 239 12622.20 107.80 54853.75 88888.00 2013-08-27 23:55:22.750 239 12622.10 107.80 54853.72 88888.00 2013-08-27 23:55:22.875 239 12622.12 107.83 54853.75 88888.00 2013-08-27 23:55:23.000 239 12622.15 107.80 54853.75 88888.00 2013-08-27 23:55:23.125 239 12622.08 107.80 54853.75 88888.00 2013-08-27 23:55:23.250 239 12622.00 107.80 54853.78 88888.00 2013-08-27 23:55:23.375 239 12622.02 107.80 54853.75 88888.00 2013-08-27 23:55:23.500 239 12622.02 107.78 54853.75 88888.00 2013-08-27 23:55:23.625 239 12622.05 107.80 54853.78 88888.00 2013-08-27 23:55:23.750 239 12622.10 107.78 54853.75 88888.00 2013-08-27 23:55:23.875 239 12622.08 107.78 54853.78 88888.00 2013-08-27 23:55:24.000 239 12621.92 107.78 54853.78 88888.00 2013-08-27 23:55:24.125 239 12621.90 107.78 54853.80 88888.00 2013-08-27 23:55:24.250 239 12621.92 107.75 54853.80 88888.00 2013-08-27 23:55:24.375 239 12621.98 107.78 54853.80 88888.00 2013-08-27 23:55:24.500 239 12622.00 107.78 54853.78 88888.00 2013-08-27 23:55:24.625 239 12621.98 107.78 54853.80 88888.00 2013-08-27 23:55:24.750 239 12621.90 107.75 54853.82 88888.00 2013-08-27 23:55:24.875 239 12621.90 107.75 54853.82 88888.00 2013-08-27 23:55:25.000 239 12621.85 107.78 54853.82 88888.00 2013-08-27 23:55:25.125 239 12621.88 107.78 54853.82 88888.00 2013-08-27 23:55:25.250 239 12621.83 107.72 54853.82 88888.00 2013-08-27 23:55:25.375 239 12621.83 107.70 54853.85 88888.00 2013-08-27 23:55:25.500 239 12621.83 107.72 54853.82 88888.00 2013-08-27 23:55:25.625 239 12621.77 107.70 54853.82 88888.00 2013-08-27 23:55:25.750 239 12621.77 107.67 54853.82 88888.00 2013-08-27 23:55:25.875 239 12621.77 107.70 54853.82 88888.00 2013-08-27 23:55:26.000 239 12621.70 107.70 54853.82 88888.00 2013-08-27 23:55:26.125 239 12621.65 107.70 54853.82 88888.00 2013-08-27 23:55:26.250 239 12621.60 107.67 54853.85 88888.00 2013-08-27 23:55:26.375 239 12621.62 107.70 54853.88 88888.00 2013-08-27 23:55:26.500 239 12621.67 107.70 54853.88 88888.00 2013-08-27 23:55:26.625 239 12621.65 107.67 54853.90 88888.00 2013-08-27 23:55:26.750 239 12621.60 107.65 54853.90 88888.00 2013-08-27 23:55:26.875 239 12621.60 107.65 54853.93 88888.00 2013-08-27 23:55:27.000 239 12621.62 107.62 54853.90 88888.00 2013-08-27 23:55:27.125 239 12621.55 107.65 54853.93 88888.00 2013-08-27 23:55:27.250 239 12621.55 107.60 54853.90 88888.00 2013-08-27 23:55:27.375 239 12621.58 107.60 54853.88 88888.00 2013-08-27 23:55:27.500 239 12621.58 107.60 54853.88 88888.00 2013-08-27 23:55:27.625 239 12621.62 107.62 54853.88 88888.00 2013-08-27 23:55:27.750 239 12621.65 107.60 54853.88 88888.00 2013-08-27 23:55:27.875 239 12621.62 107.58 54853.88 88888.00 2013-08-27 23:55:28.000 239 12621.62 107.58 54853.90 88888.00 2013-08-27 23:55:28.125 239 12621.62 107.60 54853.88 88888.00 2013-08-27 23:55:28.250 239 12621.58 107.58 54853.90 88888.00 2013-08-27 23:55:28.375 239 12621.55 107.58 54853.93 88888.00 2013-08-27 23:55:28.500 239 12621.50 107.55 54853.93 88888.00 2013-08-27 23:55:28.625 239 12621.45 107.58 54853.93 88888.00 2013-08-27 23:55:28.750 239 12621.42 107.58 54853.93 88888.00 2013-08-27 23:55:28.875 239 12621.48 107.55 54853.90 88888.00 2013-08-27 23:55:29.000 239 12621.48 107.55 54853.93 88888.00 2013-08-27 23:55:29.125 239 12621.42 107.55 54853.93 88888.00 2013-08-27 23:55:29.250 239 12621.40 107.58 54853.97 88888.00 2013-08-27 23:55:29.375 239 12621.40 107.58 54853.97 88888.00 2013-08-27 23:55:29.500 239 12621.30 107.58 54854.00 88888.00 2013-08-27 23:55:29.625 239 12621.23 107.53 54854.00 88888.00 2013-08-27 23:55:29.750 239 12621.20 107.53 54854.00 88888.00 2013-08-27 23:55:29.875 239 12621.25 107.55 54853.97 88888.00 2013-08-27 23:55:30.000 239 12621.27 107.55 54853.97 88888.00 2013-08-27 23:55:30.125 239 12621.25 107.53 54854.00 88888.00 2013-08-27 23:55:30.250 239 12621.15 107.47 54854.00 88888.00 2013-08-27 23:55:30.375 239 12621.10 107.47 54853.97 88888.00 2013-08-27 23:55:30.500 239 12621.15 107.50 54853.97 88888.00 2013-08-27 23:55:30.625 239 12621.15 107.50 54854.00 88888.00 2013-08-27 23:55:30.750 239 12621.15 107.47 54853.97 88888.00 2013-08-27 23:55:30.875 239 12621.17 107.45 54854.00 88888.00 2013-08-27 23:55:31.000 239 12621.27 107.45 54854.00 88888.00 2013-08-27 23:55:31.125 239 12621.27 107.42 54854.00 88888.00 2013-08-27 23:55:31.250 239 12621.23 107.40 54853.97 88888.00 2013-08-27 23:55:31.375 239 12621.20 107.38 54853.95 88888.00 2013-08-27 23:55:31.500 239 12621.20 107.40 54853.95 88888.00 2013-08-27 23:55:31.625 239 12621.20 107.38 54853.95 88888.00 2013-08-27 23:55:31.750 239 12621.25 107.38 54853.97 88888.00 2013-08-27 23:55:31.875 239 12621.23 107.35 54853.95 88888.00 2013-08-27 23:55:32.000 239 12621.20 107.35 54853.97 88888.00 2013-08-27 23:55:32.125 239 12621.20 107.38 54854.00 88888.00 2013-08-27 23:55:32.250 239 12621.12 107.35 54853.97 88888.00 2013-08-27 23:55:32.375 239 12621.12 107.35 54854.00 88888.00 2013-08-27 23:55:32.500 239 12621.23 107.35 54853.97 88888.00 2013-08-27 23:55:32.625 239 12621.25 107.35 54853.95 88888.00 2013-08-27 23:55:32.750 239 12621.20 107.38 54853.97 88888.00 2013-08-27 23:55:32.875 239 12621.15 107.38 54853.97 88888.00 2013-08-27 23:55:33.000 239 12621.10 107.35 54853.97 88888.00 2013-08-27 23:55:33.125 239 12621.10 107.35 54854.00 88888.00 2013-08-27 23:55:33.250 239 12621.10 107.35 54854.00 88888.00 2013-08-27 23:55:33.375 239 12621.08 107.35 54853.97 88888.00 2013-08-27 23:55:33.500 239 12621.02 107.35 54854.03 88888.00 2013-08-27 23:55:33.625 239 12620.92 107.33 54854.00 88888.00 2013-08-27 23:55:33.750 239 12620.95 107.28 54854.00 88888.00 2013-08-27 23:55:33.875 239 12620.95 107.25 54854.03 88888.00 2013-08-27 23:55:34.000 239 12620.98 107.28 54854.03 88888.00 2013-08-27 23:55:34.125 239 12620.95 107.30 54854.05 88888.00 2013-08-27 23:55:34.250 239 12620.98 107.33 54854.05 88888.00 2013-08-27 23:55:34.375 239 12620.92 107.25 54854.03 88888.00 2013-08-27 23:55:34.500 239 12620.95 107.22 54854.05 88888.00 2013-08-27 23:55:34.625 239 12620.90 107.20 54854.05 88888.00 2013-08-27 23:55:34.750 239 12620.85 107.22 54854.03 88888.00 2013-08-27 23:55:34.875 239 12620.83 107.22 54854.03 88888.00 2013-08-27 23:55:35.000 239 12620.80 107.20 54854.05 88888.00 2013-08-27 23:55:35.125 239 12620.83 107.20 54854.05 88888.00 2013-08-27 23:55:35.250 239 12620.90 107.20 54854.05 88888.00 2013-08-27 23:55:35.375 239 12620.95 107.22 54854.05 88888.00 2013-08-27 23:55:35.500 239 12620.92 107.22 54854.05 88888.00 2013-08-27 23:55:35.625 239 12620.88 107.22 54854.05 88888.00 2013-08-27 23:55:35.750 239 12620.88 107.22 54854.05 88888.00 2013-08-27 23:55:35.875 239 12620.90 107.20 54854.05 88888.00 2013-08-27 23:55:36.000 239 12620.85 107.20 54854.03 88888.00 2013-08-27 23:55:36.125 239 12620.80 107.22 54854.05 88888.00 2013-08-27 23:55:36.250 239 12620.70 107.20 54854.05 88888.00 2013-08-27 23:55:36.375 239 12620.67 107.20 54854.05 88888.00 2013-08-27 23:55:36.500 239 12620.73 107.20 54854.07 88888.00 2013-08-27 23:55:36.625 239 12620.75 107.17 54854.07 88888.00 2013-08-27 23:55:36.750 239 12620.80 107.17 54854.07 88888.00 2013-08-27 23:55:36.875 239 12620.75 107.12 54854.10 88888.00 2013-08-27 23:55:37.000 239 12620.70 107.15 54854.10 88888.00 2013-08-27 23:55:37.125 239 12620.65 107.15 54854.12 88888.00 2013-08-27 23:55:37.250 239 12620.67 107.10 54854.12 88888.00 2013-08-27 23:55:37.375 239 12620.67 107.10 54854.07 88888.00 2013-08-27 23:55:37.500 239 12620.65 107.08 54854.10 88888.00 2013-08-27 23:55:37.625 239 12620.60 107.03 54854.10 88888.00 2013-08-27 23:55:37.750 239 12620.52 107.03 54854.12 88888.00 2013-08-27 23:55:37.875 239 12620.52 107.03 54854.12 88888.00 2013-08-27 23:55:38.000 239 12620.48 107.03 54854.07 88888.00 2013-08-27 23:55:38.125 239 12620.52 107.00 54854.10 88888.00 2013-08-27 23:55:38.250 239 12620.52 106.97 54854.10 88888.00 2013-08-27 23:55:38.375 239 12620.55 106.97 54854.10 88888.00 2013-08-27 23:55:38.500 239 12620.50 107.00 54854.12 88888.00 2013-08-27 23:55:38.625 239 12620.45 107.00 54854.10 88888.00 2013-08-27 23:55:38.750 239 12620.45 106.97 54854.07 88888.00 2013-08-27 23:55:38.875 239 12620.42 107.00 54854.10 88888.00 2013-08-27 23:55:39.000 239 12620.48 107.00 54854.07 88888.00 2013-08-27 23:55:39.125 239 12620.50 107.03 54854.07 88888.00 2013-08-27 23:55:39.250 239 12620.50 107.00 54854.07 88888.00 2013-08-27 23:55:39.375 239 12620.45 107.00 54854.10 88888.00 2013-08-27 23:55:39.500 239 12620.48 107.00 54854.10 88888.00 2013-08-27 23:55:39.625 239 12620.50 106.97 54854.10 88888.00 2013-08-27 23:55:39.750 239 12620.45 106.95 54854.07 88888.00 2013-08-27 23:55:39.875 239 12620.45 106.95 54854.07 88888.00 2013-08-27 23:55:40.000 239 12620.50 106.92 54854.10 88888.00 2013-08-27 23:55:40.125 239 12620.48 106.90 54854.15 88888.00 2013-08-27 23:55:40.250 239 12620.38 106.85 54854.15 88888.00 2013-08-27 23:55:40.375 239 12620.38 106.85 54854.15 88888.00 2013-08-27 23:55:40.500 239 12620.33 106.85 54854.12 88888.00 2013-08-27 23:55:40.625 239 12620.38 106.80 54854.15 88888.00 2013-08-27 23:55:40.750 239 12620.40 106.80 54854.12 88888.00 2013-08-27 23:55:40.875 239 12620.35 106.78 54854.10 88888.00 2013-08-27 23:55:41.000 239 12620.30 106.75 54854.12 88888.00 2013-08-27 23:55:41.125 239 12620.23 106.75 54854.12 88888.00 2013-08-27 23:55:41.250 239 12620.20 106.72 54854.12 88888.00 2013-08-27 23:55:41.375 239 12620.25 106.72 54854.12 88888.00 2013-08-27 23:55:41.500 239 12620.23 106.72 54854.15 88888.00 2013-08-27 23:55:41.625 239 12620.23 106.70 54854.10 88888.00 2013-08-27 23:55:41.750 239 12620.23 106.70 54854.12 88888.00 2013-08-27 23:55:41.875 239 12620.17 106.72 54854.12 88888.00 2013-08-27 23:55:42.000 239 12620.12 106.70 54854.12 88888.00 2013-08-27 23:55:42.125 239 12620.12 106.70 54854.15 88888.00 2013-08-27 23:55:42.250 239 12620.17 106.70 54854.12 88888.00 2013-08-27 23:55:42.375 239 12620.20 106.70 54854.12 88888.00 2013-08-27 23:55:42.500 239 12620.20 106.72 54854.12 88888.00 2013-08-27 23:55:42.625 239 12620.23 106.70 54854.15 88888.00 2013-08-27 23:55:42.750 239 12620.20 106.67 54854.15 88888.00 2013-08-27 23:55:42.875 239 12620.15 106.60 54854.15 88888.00 2013-08-27 23:55:43.000 239 12620.17 106.60 54854.10 88888.00 2013-08-27 23:55:43.125 239 12620.15 106.62 54854.12 88888.00 2013-08-27 23:55:43.250 239 12620.15 106.62 54854.15 88888.00 2013-08-27 23:55:43.375 239 12620.15 106.60 54854.15 88888.00 2013-08-27 23:55:43.500 239 12620.12 106.60 54854.15 88888.00 2013-08-27 23:55:43.625 239 12620.20 106.60 54854.18 88888.00 2013-08-27 23:55:43.750 239 12620.25 106.58 54854.20 88888.00 2013-08-27 23:55:43.875 239 12620.25 106.55 54854.18 88888.00 2013-08-27 23:55:44.000 239 12620.17 106.53 54854.15 88888.00 2013-08-27 23:55:44.125 239 12620.12 106.53 54854.15 88888.00 2013-08-27 23:55:44.250 239 12620.08 106.53 54854.15 88888.00 2013-08-27 23:55:44.375 239 12620.10 106.50 54854.18 88888.00 2013-08-27 23:55:44.500 239 12620.05 106.47 54854.18 88888.00 2013-08-27 23:55:44.625 239 12620.02 106.45 54854.18 88888.00 2013-08-27 23:55:44.750 239 12620.02 106.45 54854.18 88888.00 2013-08-27 23:55:44.875 239 12620.00 106.42 54854.18 88888.00 2013-08-27 23:55:45.000 239 12619.98 106.40 54854.15 88888.00 2013-08-27 23:55:45.125 239 12619.98 106.42 54854.15 88888.00 2013-08-27 23:55:45.250 239 12619.95 106.40 54854.18 88888.00 2013-08-27 23:55:45.375 239 12619.98 106.38 54854.15 88888.00 2013-08-27 23:55:45.500 239 12620.00 106.38 54854.20 88888.00 2013-08-27 23:55:45.625 239 12619.98 106.38 54854.18 88888.00 2013-08-27 23:55:45.750 239 12620.00 106.35 54854.20 88888.00 2013-08-27 23:55:45.875 239 12620.00 106.35 54854.15 88888.00 2013-08-27 23:55:46.000 239 12619.98 106.33 54854.12 88888.00 2013-08-27 23:55:46.125 239 12619.98 106.33 54854.18 88888.00 2013-08-27 23:55:46.250 239 12619.95 106.33 54854.18 88888.00 2013-08-27 23:55:46.375 239 12619.98 106.33 54854.18 88888.00 2013-08-27 23:55:46.500 239 12620.00 106.33 54854.18 88888.00 2013-08-27 23:55:46.625 239 12619.98 106.30 54854.18 88888.00 2013-08-27 23:55:46.750 239 12619.95 106.28 54854.20 88888.00 2013-08-27 23:55:46.875 239 12619.90 106.25 54854.18 88888.00 2013-08-27 23:55:47.000 239 12619.90 106.22 54854.18 88888.00 2013-08-27 23:55:47.125 239 12619.92 106.25 54854.15 88888.00 2013-08-27 23:55:47.250 239 12619.88 106.22 54854.15 88888.00 2013-08-27 23:55:47.375 239 12619.88 106.22 54854.18 88888.00 2013-08-27 23:55:47.500 239 12619.85 106.22 54854.18 88888.00 2013-08-27 23:55:47.625 239 12619.80 106.20 54854.15 88888.00 2013-08-27 23:55:47.750 239 12619.85 106.17 54854.15 88888.00 2013-08-27 23:55:47.875 239 12619.88 106.15 54854.18 88888.00 2013-08-27 23:55:48.000 239 12619.90 106.15 54854.20 88888.00 2013-08-27 23:55:48.125 239 12619.90 106.15 54854.20 88888.00 2013-08-27 23:55:48.250 239 12619.85 106.10 54854.20 88888.00 2013-08-27 23:55:48.375 239 12619.88 106.10 54854.18 88888.00 2013-08-27 23:55:48.500 239 12619.88 106.08 54854.15 88888.00 2013-08-27 23:55:48.625 239 12619.85 106.08 54854.18 88888.00 2013-08-27 23:55:48.750 239 12619.83 106.05 54854.18 88888.00 2013-08-27 23:55:48.875 239 12619.77 106.03 54854.20 88888.00 2013-08-27 23:55:49.000 239 12619.75 106.03 54854.20 88888.00 2013-08-27 23:55:49.125 239 12619.75 106.03 54854.22 88888.00 2013-08-27 23:55:49.250 239 12619.73 106.05 54854.22 88888.00 2013-08-27 23:55:49.375 239 12619.73 106.00 54854.22 88888.00 2013-08-27 23:55:49.500 239 12619.75 105.97 54854.20 88888.00 2013-08-27 23:55:49.625 239 12619.77 105.97 54854.20 88888.00 2013-08-27 23:55:49.750 239 12619.73 105.97 54854.22 88888.00 2013-08-27 23:55:49.875 239 12619.67 105.95 54854.22 88888.00 2013-08-27 23:55:50.000 239 12619.67 105.92 54854.20 88888.00 2013-08-27 23:55:50.125 239 12619.67 105.95 54854.22 88888.00 2013-08-27 23:55:50.250 239 12619.67 105.92 54854.22 88888.00 2013-08-27 23:55:50.375 239 12619.73 105.92 54854.22 88888.00 2013-08-27 23:55:50.500 239 12619.73 105.90 54854.20 88888.00 2013-08-27 23:55:50.625 239 12619.67 105.90 54854.22 88888.00 2013-08-27 23:55:50.750 239 12619.65 105.92 54854.22 88888.00 2013-08-27 23:55:50.875 239 12619.67 105.88 54854.22 88888.00 2013-08-27 23:55:51.000 239 12619.62 105.83 54854.22 88888.00 2013-08-27 23:55:51.125 239 12619.62 105.80 54854.22 88888.00 2013-08-27 23:55:51.250 239 12619.67 105.80 54854.20 88888.00 2013-08-27 23:55:51.375 239 12619.73 105.78 54854.20 88888.00 2013-08-27 23:55:51.500 239 12619.73 105.75 54854.20 88888.00 2013-08-27 23:55:51.625 239 12619.73 105.72 54854.18 88888.00 2013-08-27 23:55:51.750 239 12619.70 105.72 54854.18 88888.00 2013-08-27 23:55:51.875 239 12619.65 105.70 54854.18 88888.00 2013-08-27 23:55:52.000 239 12619.70 105.67 54854.20 88888.00 2013-08-27 23:55:52.125 239 12619.67 105.67 54854.20 88888.00 2013-08-27 23:55:52.250 239 12619.65 105.65 54854.20 88888.00 2013-08-27 23:55:52.375 239 12619.65 105.65 54854.22 88888.00 2013-08-27 23:55:52.500 239 12619.65 105.62 54854.22 88888.00 2013-08-27 23:55:52.625 239 12619.60 105.62 54854.22 88888.00 2013-08-27 23:55:52.750 239 12619.52 105.62 54854.20 88888.00 2013-08-27 23:55:52.875 239 12619.48 105.60 54854.20 88888.00 2013-08-27 23:55:53.000 239 12619.52 105.60 54854.20 88888.00 2013-08-27 23:55:53.125 239 12619.50 105.60 54854.20 88888.00 2013-08-27 23:55:53.250 239 12619.48 105.58 54854.22 88888.00 2013-08-27 23:55:53.375 239 12619.55 105.58 54854.22 88888.00 2013-08-27 23:55:53.500 239 12619.52 105.58 54854.20 88888.00 2013-08-27 23:55:53.625 239 12619.55 105.58 54854.22 88888.00 2013-08-27 23:55:53.750 239 12619.58 105.55 54854.22 88888.00 2013-08-27 23:55:53.875 239 12619.58 105.53 54854.20 88888.00 2013-08-27 23:55:54.000 239 12619.58 105.53 54854.20 88888.00 2013-08-27 23:55:54.125 239 12619.62 105.55 54854.22 88888.00 2013-08-27 23:55:54.250 239 12619.58 105.50 54854.20 88888.00 2013-08-27 23:55:54.375 239 12619.58 105.47 54854.15 88888.00 2013-08-27 23:55:54.500 239 12619.58 105.47 54854.15 88888.00 2013-08-27 23:55:54.625 239 12619.58 105.42 54854.15 88888.00 2013-08-27 23:55:54.750 239 12619.62 105.38 54854.18 88888.00 2013-08-27 23:55:54.875 239 12619.62 105.38 54854.18 88888.00 2013-08-27 23:55:55.000 239 12619.60 105.35 54854.18 88888.00 2013-08-27 23:55:55.125 239 12619.52 105.33 54854.18 88888.00 2013-08-27 23:55:55.250 239 12619.50 105.33 54854.18 88888.00 2013-08-27 23:55:55.375 239 12619.50 105.33 54854.18 88888.00 2013-08-27 23:55:55.500 239 12619.52 105.30 54854.18 88888.00 2013-08-27 23:55:55.625 239 12619.52 105.30 54854.18 88888.00 2013-08-27 23:55:55.750 239 12619.52 105.28 54854.20 88888.00 2013-08-27 23:55:55.875 239 12619.52 105.25 54854.20 88888.00 2013-08-27 23:55:56.000 239 12619.52 105.22 54854.18 88888.00 2013-08-27 23:55:56.125 239 12619.50 105.25 54854.18 88888.00 2013-08-27 23:55:56.250 239 12619.45 105.22 54854.20 88888.00 2013-08-27 23:55:56.375 239 12619.50 105.22 54854.20 88888.00 2013-08-27 23:55:56.500 239 12619.52 105.20 54854.20 88888.00 2013-08-27 23:55:56.625 239 12619.42 105.17 54854.18 88888.00 2013-08-27 23:55:56.750 239 12619.40 105.15 54854.18 88888.00 2013-08-27 23:55:56.875 239 12619.45 105.17 54854.18 88888.00 2013-08-27 23:55:57.000 239 12619.42 105.15 54854.18 88888.00 2013-08-27 23:55:57.125 239 12619.40 105.10 54854.20 88888.00 2013-08-27 23:55:57.250 239 12619.38 105.08 54854.18 88888.00 2013-08-27 23:55:57.375 239 12619.45 105.08 54854.15 88888.00 2013-08-27 23:55:57.500 239 12619.48 105.08 54854.18 88888.00 2013-08-27 23:55:57.625 239 12619.42 105.05 54854.18 88888.00 2013-08-27 23:55:57.750 239 12619.38 105.05 54854.20 88888.00 2013-08-27 23:55:57.875 239 12619.40 105.03 54854.20 88888.00 2013-08-27 23:55:58.000 239 12619.48 105.03 54854.18 88888.00 2013-08-27 23:55:58.125 239 12619.45 104.92 54854.15 88888.00 2013-08-27 23:55:58.250 239 12619.45 104.90 54854.15 88888.00 2013-08-27 23:55:58.375 239 12619.48 104.95 54854.15 88888.00 2013-08-27 23:55:58.500 239 12619.48 104.95 54854.15 88888.00 2013-08-27 23:55:58.625 239 12619.48 104.95 54854.12 88888.00 2013-08-27 23:55:58.750 239 12619.40 104.92 54854.12 88888.00 2013-08-27 23:55:58.875 239 12619.42 104.90 54854.12 88888.00 2013-08-27 23:55:59.000 239 12619.42 104.90 54854.15 88888.00 2013-08-27 23:55:59.125 239 12619.40 104.88 54854.15 88888.00 2013-08-27 23:55:59.250 239 12619.35 104.85 54854.15 88888.00 2013-08-27 23:55:59.375 239 12619.40 104.85 54854.15 88888.00 2013-08-27 23:55:59.500 239 12619.48 104.85 54854.05 88888.00 2013-08-27 23:55:59.625 239 12619.48 104.85 54854.05 88888.00 2013-08-27 23:55:59.750 239 12619.40 104.85 54854.15 88888.00 2013-08-27 23:55:59.875 239 12619.33 104.83 54854.20 88888.00 2013-08-27 23:56:00.000 239 12619.38 104.80 54854.18 88888.00 2013-08-27 23:56:00.125 239 12619.38 104.83 54854.18 88888.00 2013-08-27 23:56:00.250 239 12619.33 104.78 54854.15 88888.00 2013-08-27 23:56:00.375 239 12619.38 104.75 54854.12 88888.00 2013-08-27 23:56:00.500 239 12619.38 104.75 54854.15 88888.00 2013-08-27 23:56:00.625 239 12619.33 104.72 54854.18 88888.00 2013-08-27 23:56:00.750 239 12619.30 104.67 54854.12 88888.00 2013-08-27 23:56:00.875 239 12619.33 104.67 54854.10 88888.00 2013-08-27 23:56:01.000 239 12619.35 104.67 54854.10 88888.00 2013-08-27 23:56:01.125 239 12619.35 104.65 54854.10 88888.00 2013-08-27 23:56:01.250 239 12619.30 104.60 54854.10 88888.00 2013-08-27 23:56:01.375 239 12619.30 104.62 54854.10 88888.00 2013-08-27 23:56:01.500 239 12619.25 104.60 54854.12 88888.00 2013-08-27 23:56:01.625 239 12619.23 104.58 54854.10 88888.00 2013-08-27 23:56:01.750 239 12619.20 104.55 54854.10 88888.00 2013-08-27 23:56:01.875 239 12619.23 104.58 54854.15 88888.00 2013-08-27 23:56:02.000 239 12619.25 104.58 54854.12 88888.00 2013-08-27 23:56:02.125 239 12619.27 104.55 54854.12 88888.00 2013-08-27 23:56:02.250 239 12619.25 104.53 54854.10 88888.00 2013-08-27 23:56:02.375 239 12619.25 104.50 54854.10 88888.00 2013-08-27 23:56:02.500 239 12619.23 104.47 54854.10 88888.00 2013-08-27 23:56:02.625 239 12619.23 104.47 54854.10 88888.00 2013-08-27 23:56:02.750 239 12619.23 104.47 54854.10 88888.00 2013-08-27 23:56:02.875 239 12619.17 104.47 54854.10 88888.00 2013-08-27 23:56:03.000 239 12619.15 104.45 54854.07 88888.00 2013-08-27 23:56:03.125 239 12619.15 104.42 54854.05 88888.00 2013-08-27 23:56:03.250 239 12619.12 104.38 54854.07 88888.00 2013-08-27 23:56:03.375 239 12619.15 104.38 54854.05 88888.00 2013-08-27 23:56:03.500 239 12619.17 104.40 54854.05 88888.00 2013-08-27 23:56:03.625 239 12619.17 104.38 54854.05 88888.00 2013-08-27 23:56:03.750 239 12619.20 104.38 54854.03 88888.00 2013-08-27 23:56:03.875 239 12619.20 104.38 54854.00 88888.00 2013-08-27 23:56:04.000 239 12619.20 104.35 54854.00 88888.00 2013-08-27 23:56:04.125 239 12619.15 104.38 54854.03 88888.00 2013-08-27 23:56:04.250 239 12619.12 104.35 54854.03 88888.00 2013-08-27 23:56:04.375 239 12619.20 104.35 54854.03 88888.00 2013-08-27 23:56:04.500 239 12619.23 104.35 54854.05 88888.00 2013-08-27 23:56:04.625 239 12619.17 104.35 54854.05 88888.00 2013-08-27 23:56:04.750 239 12619.20 104.35 54854.03 88888.00 2013-08-27 23:56:04.875 239 12619.20 104.30 54854.03 88888.00 2013-08-27 23:56:05.000 239 12619.15 104.30 54854.00 88888.00 2013-08-27 23:56:05.125 239 12619.10 104.28 54854.00 88888.00 2013-08-27 23:56:05.250 239 12619.10 104.25 54854.03 88888.00 2013-08-27 23:56:05.375 239 12619.15 104.22 54854.00 88888.00 2013-08-27 23:56:05.500 239 12619.12 104.20 54853.97 88888.00 2013-08-27 23:56:05.625 239 12619.08 104.20 54853.97 88888.00 2013-08-27 23:56:05.750 239 12619.05 104.20 54853.97 88888.00 2013-08-27 23:56:05.875 239 12619.02 104.15 54853.97 88888.00 2013-08-27 23:56:06.000 239 12619.05 104.12 54853.95 88888.00 2013-08-27 23:56:06.125 239 12619.02 104.10 54853.97 88888.00 2013-08-27 23:56:06.250 239 12619.00 104.08 54854.00 88888.00 2013-08-27 23:56:06.375 239 12619.02 104.05 54854.00 88888.00 2013-08-27 23:56:06.500 239 12618.98 104.05 54854.00 88888.00 2013-08-27 23:56:06.625 239 12619.00 104.03 54853.97 88888.00 2013-08-27 23:56:06.750 239 12619.00 104.03 54854.00 88888.00 2013-08-27 23:56:06.875 239 12618.98 104.00 54854.00 88888.00 2013-08-27 23:56:07.000 239 12618.98 103.97 54853.97 88888.00 2013-08-27 23:56:07.125 239 12618.98 103.95 54853.97 88888.00 2013-08-27 23:56:07.250 239 12618.95 103.92 54853.97 88888.00 2013-08-27 23:56:07.375 239 12619.05 103.95 54853.97 88888.00 2013-08-27 23:56:07.500 239 12619.12 103.95 54854.00 88888.00 2013-08-27 23:56:07.625 239 12619.15 103.95 54853.97 88888.00 2013-08-27 23:56:07.750 239 12619.15 103.92 54853.97 88888.00 2013-08-27 23:56:07.875 239 12619.12 103.92 54853.95 88888.00 2013-08-27 23:56:08.000 239 12619.12 103.92 54853.95 88888.00 2013-08-27 23:56:08.125 239 12619.15 103.95 54853.95 88888.00 2013-08-27 23:56:08.250 239 12619.08 103.95 54853.95 88888.00 2013-08-27 23:56:08.375 239 12619.08 103.95 54853.97 88888.00 2013-08-27 23:56:08.500 239 12619.12 103.97 54853.97 88888.00 2013-08-27 23:56:08.625 239 12619.10 103.97 54853.97 88888.00 2013-08-27 23:56:08.750 239 12619.05 103.92 54853.97 88888.00 2013-08-27 23:56:08.875 239 12619.08 103.90 54853.95 88888.00 2013-08-27 23:56:09.000 239 12619.05 103.88 54853.95 88888.00 2013-08-27 23:56:09.125 239 12619.02 103.88 54853.95 88888.00 2013-08-27 23:56:09.250 239 12619.00 103.83 54853.95 88888.00 2013-08-27 23:56:09.375 239 12618.98 103.83 54853.95 88888.00 2013-08-27 23:56:09.500 239 12618.90 103.83 54853.95 88888.00 2013-08-27 23:56:09.625 239 12618.90 103.83 54853.97 88888.00 2013-08-27 23:56:09.750 239 12618.90 103.80 54853.95 88888.00 2013-08-27 23:56:09.875 239 12618.88 103.80 54853.93 88888.00 2013-08-27 23:56:10.000 239 12618.88 103.78 54853.93 88888.00 2013-08-27 23:56:10.125 239 12618.90 103.75 54853.93 88888.00 2013-08-27 23:56:10.250 239 12618.90 103.72 54853.90 88888.00 2013-08-27 23:56:10.375 239 12618.88 103.72 54853.90 88888.00 2013-08-27 23:56:10.500 239 12618.88 103.72 54853.88 88888.00 2013-08-27 23:56:10.625 239 12618.90 103.70 54853.88 88888.00 2013-08-27 23:56:10.750 239 12618.85 103.70 54853.90 88888.00 2013-08-27 23:56:10.875 239 12618.83 103.72 54853.90 88888.00 2013-08-27 23:56:11.000 239 12618.85 103.70 54853.85 88888.00 2013-08-27 23:56:11.125 239 12618.88 103.67 54853.88 88888.00 2013-08-27 23:56:11.250 239 12618.85 103.70 54853.90 88888.00 2013-08-27 23:56:11.375 239 12618.90 103.70 54853.88 88888.00 2013-08-27 23:56:11.500 239 12618.92 103.70 54853.90 88888.00 2013-08-27 23:56:11.625 239 12618.95 103.67 54853.88 88888.00 2013-08-27 23:56:11.750 239 12618.88 103.62 54853.88 88888.00 2013-08-27 23:56:11.875 239 12618.85 103.65 54853.88 88888.00 2013-08-27 23:56:12.000 239 12618.85 103.62 54853.88 88888.00 2013-08-27 23:56:12.125 239 12618.88 103.62 54853.88 88888.00 2013-08-27 23:56:12.250 239 12618.83 103.60 54853.88 88888.00 2013-08-27 23:56:12.375 239 12618.83 103.60 54853.85 88888.00 2013-08-27 23:56:12.500 239 12618.85 103.58 54853.88 88888.00 2013-08-27 23:56:12.625 239 12618.83 103.58 54853.85 88888.00 2013-08-27 23:56:12.750 239 12618.80 103.58 54853.88 88888.00 2013-08-27 23:56:12.875 239 12618.75 103.53 54853.85 88888.00 2013-08-27 23:56:13.000 239 12618.77 103.50 54853.85 88888.00 2013-08-27 23:56:13.125 239 12618.80 103.50 54853.85 88888.00 2013-08-27 23:56:13.250 239 12618.77 103.50 54853.82 88888.00 2013-08-27 23:56:13.375 239 12618.80 103.50 54853.82 88888.00 2013-08-27 23:56:13.500 239 12618.77 103.50 54853.82 88888.00 2013-08-27 23:56:13.625 239 12618.75 103.47 54853.78 88888.00 2013-08-27 23:56:13.750 239 12618.77 103.45 54853.75 88888.00 2013-08-27 23:56:13.875 239 12618.77 103.45 54853.78 88888.00 2013-08-27 23:56:14.000 239 12618.77 103.45 54853.78 88888.00 2013-08-27 23:56:14.125 239 12618.80 103.45 54853.78 88888.00 2013-08-27 23:56:14.250 239 12618.85 103.42 54853.78 88888.00 2013-08-27 23:56:14.375 239 12618.88 103.42 54853.75 88888.00 2013-08-27 23:56:14.500 239 12618.77 103.45 54853.78 88888.00 2013-08-27 23:56:14.625 239 12618.75 103.47 54853.78 88888.00 2013-08-27 23:56:14.750 239 12618.77 103.47 54853.78 88888.00 2013-08-27 23:56:14.875 239 12618.80 103.47 54853.78 88888.00 2013-08-27 23:56:15.000 239 12618.77 103.45 54853.78 88888.00 2013-08-27 23:56:15.125 239 12618.80 103.45 54853.75 88888.00 2013-08-27 23:56:15.250 239 12618.75 103.40 54853.75 88888.00 2013-08-27 23:56:15.375 239 12618.70 103.45 54853.78 88888.00 2013-08-27 23:56:15.500 239 12618.65 103.42 54853.78 88888.00 2013-08-27 23:56:15.625 239 12618.67 103.40 54853.75 88888.00 2013-08-27 23:56:15.750 239 12618.75 103.38 54853.72 88888.00 2013-08-27 23:56:15.875 239 12618.75 103.38 54853.72 88888.00 2013-08-27 23:56:16.000 239 12618.73 103.35 54853.70 88888.00 2013-08-27 23:56:16.125 239 12618.73 103.35 54853.68 88888.00 2013-08-27 23:56:16.250 239 12618.70 103.35 54853.70 88888.00 2013-08-27 23:56:16.375 239 12618.73 103.35 54853.72 88888.00 2013-08-27 23:56:16.500 239 12618.67 103.35 54853.70 88888.00 2013-08-27 23:56:16.625 239 12618.67 103.33 54853.68 88888.00 2013-08-27 23:56:16.750 239 12618.65 103.30 54853.70 88888.00 2013-08-27 23:56:16.875 239 12618.67 103.30 54853.70 88888.00 2013-08-27 23:56:17.000 239 12618.67 103.28 54853.68 88888.00 2013-08-27 23:56:17.125 239 12618.65 103.25 54853.70 88888.00 2013-08-27 23:56:17.250 239 12618.67 103.25 54853.68 88888.00 2013-08-27 23:56:17.375 239 12618.65 103.25 54853.68 88888.00 2013-08-27 23:56:17.500 239 12618.67 103.25 54853.65 88888.00 2013-08-27 23:56:17.625 239 12618.75 103.22 54853.65 88888.00 2013-08-27 23:56:17.750 239 12618.75 103.25 54853.65 88888.00 2013-08-27 23:56:17.875 239 12618.75 103.22 54853.68 88888.00 2013-08-27 23:56:18.000 239 12618.75 103.20 54853.62 88888.00 2013-08-27 23:56:18.125 239 12618.80 103.20 54853.62 88888.00 2013-08-27 23:56:18.250 239 12618.75 103.22 54853.62 88888.00 2013-08-27 23:56:18.375 239 12618.73 103.25 54853.62 88888.00 2013-08-27 23:56:18.500 239 12618.77 103.22 54853.62 88888.00 2013-08-27 23:56:18.625 239 12618.77 103.22 54853.62 88888.00 2013-08-27 23:56:18.750 239 12618.77 103.22 54853.62 88888.00 2013-08-27 23:56:18.875 239 12618.77 103.20 54853.65 88888.00 2013-08-27 23:56:19.000 239 12618.70 103.22 54853.62 88888.00 2013-08-27 23:56:19.125 239 12618.73 103.22 54853.60 88888.00 2013-08-27 23:56:19.250 239 12618.73 103.20 54853.60 88888.00 2013-08-27 23:56:19.375 239 12618.70 103.22 54853.60 88888.00 2013-08-27 23:56:19.500 239 12618.65 103.22 54853.60 88888.00 2013-08-27 23:56:19.625 239 12618.75 103.22 54853.60 88888.00 2013-08-27 23:56:19.750 239 12618.75 103.20 54853.57 88888.00 2013-08-27 23:56:19.875 239 12618.67 103.20 54853.55 88888.00 2013-08-27 23:56:20.000 239 12618.62 103.20 54853.55 88888.00 2013-08-27 23:56:20.125 239 12618.67 103.20 54853.57 88888.00 2013-08-27 23:56:20.250 239 12618.65 103.20 54853.57 88888.00 2013-08-27 23:56:20.375 239 12618.67 103.17 54853.55 88888.00 2013-08-27 23:56:20.500 239 12618.62 103.15 54853.57 88888.00 2013-08-27 23:56:20.625 239 12618.58 103.15 54853.57 88888.00 2013-08-27 23:56:20.750 239 12618.58 103.17 54853.57 88888.00 2013-08-27 23:56:20.875 239 12618.65 103.17 54853.53 88888.00 2013-08-27 23:56:21.000 239 12618.65 103.17 54853.53 88888.00 2013-08-27 23:56:21.125 239 12618.62 103.15 54853.53 88888.00 2013-08-27 23:56:21.250 239 12618.55 103.15 54853.50 88888.00 2013-08-27 23:56:21.375 239 12618.58 103.15 54853.50 88888.00 2013-08-27 23:56:21.500 239 12618.67 103.17 54853.50 88888.00 2013-08-27 23:56:21.625 239 12618.70 103.17 54853.50 88888.00 2013-08-27 23:56:21.750 239 12618.62 103.15 54853.50 88888.00 2013-08-27 23:56:21.875 239 12618.60 103.12 54853.50 88888.00 2013-08-27 23:56:22.000 239 12618.58 103.12 54853.47 88888.00 2013-08-27 23:56:22.125 239 12618.70 103.12 54853.45 88888.00 2013-08-27 23:56:22.250 239 12618.70 103.12 54853.45 88888.00 2013-08-27 23:56:22.375 239 12618.67 103.12 54853.45 88888.00 2013-08-27 23:56:22.500 239 12618.65 103.15 54853.45 88888.00 2013-08-27 23:56:22.625 239 12618.70 103.15 54853.45 88888.00 2013-08-27 23:56:22.750 239 12618.73 103.15 54853.45 88888.00 2013-08-27 23:56:22.875 239 12618.80 103.12 54853.43 88888.00 2013-08-27 23:56:23.000 239 12618.80 103.12 54853.43 88888.00 2013-08-27 23:56:23.125 239 12618.70 103.12 54853.43 88888.00 2013-08-27 23:56:23.250 239 12618.67 103.10 54853.43 88888.00 2013-08-27 23:56:23.375 239 12618.67 103.10 54853.40 88888.00 2013-08-27 23:56:23.500 239 12618.65 103.08 54853.38 88888.00 2013-08-27 23:56:23.625 239 12618.73 103.08 54853.38 88888.00 2013-08-27 23:56:23.750 239 12618.70 103.08 54853.38 88888.00 2013-08-27 23:56:23.875 239 12618.65 103.05 54853.40 88888.00 2013-08-27 23:56:24.000 239 12618.62 103.05 54853.38 88888.00 2013-08-27 23:56:24.125 239 12618.65 103.08 54853.38 88888.00 2013-08-27 23:56:24.250 239 12618.67 103.03 54853.38 88888.00 2013-08-27 23:56:24.375 239 12618.70 103.03 54853.35 88888.00 2013-08-27 23:56:24.500 239 12618.62 103.05 54853.35 88888.00 2013-08-27 23:56:24.625 239 12618.62 103.05 54853.35 88888.00 2013-08-27 23:56:24.750 239 12618.65 103.03 54853.32 88888.00 2013-08-27 23:56:24.875 239 12618.65 103.03 54853.30 88888.00 2013-08-27 23:56:25.000 239 12618.62 103.03 54853.30 88888.00 2013-08-27 23:56:25.125 239 12618.60 103.05 54853.28 88888.00 2013-08-27 23:56:25.250 239 12618.65 103.05 54853.30 88888.00 2013-08-27 23:56:25.375 239 12618.70 103.03 54853.30 88888.00 2013-08-27 23:56:25.500 239 12618.73 103.03 54853.30 88888.00 2013-08-27 23:56:25.625 239 12618.73 103.00 54853.28 88888.00 2013-08-27 23:56:25.750 239 12618.73 103.00 54853.28 88888.00 2013-08-27 23:56:25.875 239 12618.77 102.97 54853.25 88888.00 2013-08-27 23:56:26.000 239 12618.75 102.97 54853.22 88888.00 2013-08-27 23:56:26.125 239 12618.77 102.95 54853.22 88888.00 2013-08-27 23:56:26.250 239 12618.77 102.95 54853.25 88888.00 2013-08-27 23:56:26.375 239 12618.83 102.95 54853.22 88888.00 2013-08-27 23:56:26.500 239 12618.80 102.97 54853.20 88888.00 2013-08-27 23:56:26.625 239 12618.77 102.97 54853.20 88888.00 2013-08-27 23:56:26.750 239 12618.75 102.97 54853.20 88888.00 2013-08-27 23:56:26.875 239 12618.75 102.95 54853.20 88888.00 2013-08-27 23:56:27.000 239 12618.75 102.92 54853.18 88888.00 2013-08-27 23:56:27.125 239 12618.70 102.95 54853.20 88888.00 2013-08-27 23:56:27.250 239 12618.65 102.95 54853.20 88888.00 2013-08-27 23:56:27.375 239 12618.73 102.92 54853.18 88888.00 2013-08-27 23:56:27.500 239 12618.77 102.90 54853.20 88888.00 2013-08-27 23:56:27.625 239 12618.80 102.92 54853.18 88888.00 2013-08-27 23:56:27.750 239 12618.75 102.90 54853.18 88888.00 2013-08-27 23:56:27.875 239 12618.70 102.90 54853.12 88888.00 2013-08-27 23:56:28.000 239 12618.77 102.88 54853.10 88888.00 2013-08-27 23:56:28.125 239 12618.77 102.88 54853.07 88888.00 2013-08-27 23:56:28.250 239 12618.70 102.90 54853.10 88888.00 2013-08-27 23:56:28.375 239 12618.70 102.88 54853.10 88888.00 2013-08-27 23:56:28.500 239 12618.70 102.90 54853.07 88888.00 2013-08-27 23:56:28.625 239 12618.70 102.88 54853.07 88888.00 2013-08-27 23:56:28.750 239 12618.70 102.88 54853.10 88888.00 2013-08-27 23:56:28.875 239 12618.70 102.88 54853.10 88888.00 2013-08-27 23:56:29.000 239 12618.67 102.85 54853.10 88888.00 2013-08-27 23:56:29.125 239 12618.65 102.85 54853.07 88888.00 2013-08-27 23:56:29.250 239 12618.70 102.83 54853.07 88888.00 2013-08-27 23:56:29.375 239 12618.75 102.85 54853.07 88888.00 2013-08-27 23:56:29.500 239 12618.77 102.85 54853.07 88888.00 2013-08-27 23:56:29.625 239 12618.77 102.83 54853.03 88888.00 2013-08-27 23:56:29.750 239 12618.75 102.80 54853.03 88888.00 2013-08-27 23:56:29.875 239 12618.70 102.80 54853.00 88888.00 2013-08-27 23:56:30.000 239 12618.77 102.80 54852.97 88888.00 2013-08-27 23:56:30.125 239 12618.80 102.80 54852.97 88888.00 2013-08-27 23:56:30.250 239 12618.75 102.80 54853.00 88888.00 2013-08-27 23:56:30.375 239 12618.73 102.83 54853.00 88888.00 2013-08-27 23:56:30.500 239 12618.77 102.83 54852.97 88888.00 2013-08-27 23:56:30.625 239 12618.80 102.80 54853.00 88888.00 2013-08-27 23:56:30.750 239 12618.77 102.78 54852.97 88888.00 2013-08-27 23:56:30.875 239 12618.75 102.72 54852.97 88888.00 2013-08-27 23:56:31.000 239 12618.75 102.72 54853.00 88888.00 2013-08-27 23:56:31.125 239 12618.73 102.75 54852.97 88888.00 2013-08-27 23:56:31.250 239 12618.70 102.75 54852.97 88888.00 2013-08-27 23:56:31.375 239 12618.77 102.75 54852.97 88888.00 2013-08-27 23:56:31.500 239 12618.80 102.75 54852.95 88888.00 2013-08-27 23:56:31.625 239 12618.77 102.72 54852.95 88888.00 2013-08-27 23:56:31.750 239 12618.77 102.72 54852.95 88888.00 2013-08-27 23:56:31.875 239 12618.80 102.70 54852.95 88888.00 2013-08-27 23:56:32.000 239 12618.85 102.67 54852.93 88888.00 2013-08-27 23:56:32.125 239 12618.88 102.67 54852.90 88888.00 2013-08-27 23:56:32.250 239 12618.83 102.67 54852.90 88888.00 2013-08-27 23:56:32.375 239 12618.85 102.65 54852.90 88888.00 2013-08-27 23:56:32.500 239 12618.83 102.65 54852.90 88888.00 2013-08-27 23:56:32.625 239 12618.85 102.65 54852.90 88888.00 2013-08-27 23:56:32.750 239 12618.80 102.62 54852.90 88888.00 2013-08-27 23:56:32.875 239 12618.77 102.60 54852.88 88888.00 2013-08-27 23:56:33.000 239 12618.75 102.60 54852.90 88888.00 2013-08-27 23:56:33.125 239 12618.80 102.58 54852.90 88888.00 2013-08-27 23:56:33.250 239 12618.77 102.58 54852.90 88888.00 2013-08-27 23:56:33.375 239 12618.77 102.55 54852.88 88888.00 2013-08-27 23:56:33.500 239 12618.85 102.55 54852.85 88888.00 2013-08-27 23:56:33.625 239 12618.85 102.53 54852.88 88888.00 2013-08-27 23:56:33.750 239 12618.85 102.53 54852.85 88888.00 2013-08-27 23:56:33.875 239 12618.77 102.53 54852.85 88888.00 2013-08-27 23:56:34.000 239 12618.67 102.53 54852.85 88888.00 2013-08-27 23:56:34.125 239 12618.75 102.50 54852.82 88888.00 2013-08-27 23:56:34.250 239 12618.77 102.47 54852.82 88888.00 2013-08-27 23:56:34.375 239 12618.70 102.50 54852.82 88888.00 2013-08-27 23:56:34.500 239 12618.67 102.47 54852.82 88888.00 2013-08-27 23:56:34.625 239 12618.73 102.47 54852.80 88888.00 2013-08-27 23:56:34.750 239 12618.83 102.45 54852.80 88888.00 2013-08-27 23:56:34.875 239 12618.77 102.47 54852.80 88888.00 2013-08-27 23:56:35.000 239 12618.77 102.42 54852.82 88888.00 2013-08-27 23:56:35.125 239 12618.75 102.42 54852.80 88888.00 2013-08-27 23:56:35.250 239 12618.77 102.40 54852.78 88888.00 2013-08-27 23:56:35.375 239 12618.77 102.40 54852.75 88888.00 2013-08-27 23:56:35.500 239 12618.77 102.40 54852.78 88888.00 2013-08-27 23:56:35.625 239 12618.77 102.38 54852.78 88888.00 2013-08-27 23:56:35.750 239 12618.83 102.35 54852.78 88888.00 2013-08-27 23:56:35.875 239 12618.80 102.38 54852.78 88888.00 2013-08-27 23:56:36.000 239 12618.77 102.35 54852.78 88888.00 2013-08-27 23:56:36.125 239 12618.75 102.35 54852.78 88888.00 2013-08-27 23:56:36.250 239 12618.80 102.28 54852.78 88888.00 2013-08-27 23:56:36.375 239 12618.85 102.30 54852.78 88888.00 2013-08-27 23:56:36.500 239 12618.85 102.30 54852.75 88888.00 2013-08-27 23:56:36.625 239 12618.83 102.28 54852.75 88888.00 2013-08-27 23:56:36.750 239 12618.88 102.25 54852.75 88888.00 2013-08-27 23:56:36.875 239 12618.85 102.22 54852.75 88888.00 2013-08-27 23:56:37.000 239 12618.83 102.20 54852.72 88888.00 2013-08-27 23:56:37.125 239 12618.80 102.22 54852.75 88888.00 2013-08-27 23:56:37.250 239 12618.77 102.17 54852.78 88888.00 2013-08-27 23:56:37.375 239 12618.80 102.15 54852.78 88888.00 2013-08-27 23:56:37.500 239 12618.77 102.15 54852.75 88888.00 2013-08-27 23:56:37.625 239 12618.77 102.15 54852.72 88888.00 2013-08-27 23:56:37.750 239 12618.77 102.15 54852.72 88888.00 2013-08-27 23:56:37.875 239 12618.73 102.12 54852.72 88888.00 2013-08-27 23:56:38.000 239 12618.70 102.12 54852.72 88888.00 2013-08-27 23:56:38.125 239 12618.67 102.10 54852.72 88888.00 2013-08-27 23:56:38.250 239 12618.70 102.05 54852.72 88888.00 2013-08-27 23:56:38.375 239 12618.73 102.10 54852.70 88888.00 2013-08-27 23:56:38.500 239 12618.75 102.10 54852.72 88888.00 2013-08-27 23:56:38.625 239 12618.83 102.10 54852.75 88888.00 2013-08-27 23:56:38.750 239 12618.80 102.08 54852.72 88888.00 2013-08-27 23:56:38.875 239 12618.67 102.05 54852.68 88888.00 2013-08-27 23:56:39.000 239 12618.65 102.03 54852.65 88888.00 2013-08-27 23:56:39.125 239 12618.67 102.05 54852.70 88888.00 2013-08-27 23:56:39.250 239 12618.70 102.03 54852.72 88888.00 2013-08-27 23:56:39.375 239 12618.75 102.03 54852.68 88888.00 2013-08-27 23:56:39.500 239 12618.77 102.03 54852.68 88888.00 2013-08-27 23:56:39.625 239 12618.73 102.03 54852.68 88888.00 2013-08-27 23:56:39.750 239 12618.67 101.97 54852.68 88888.00 2013-08-27 23:56:39.875 239 12618.60 101.97 54852.68 88888.00 2013-08-27 23:56:40.000 239 12618.60 101.97 54852.68 88888.00 2013-08-27 23:56:40.125 239 12618.62 101.95 54852.70 88888.00 2013-08-27 23:56:40.250 239 12618.65 101.90 54852.68 88888.00 2013-08-27 23:56:40.375 239 12618.67 101.90 54852.68 88888.00 2013-08-27 23:56:40.500 239 12618.67 101.90 54852.70 88888.00 2013-08-27 23:56:40.625 239 12618.62 101.88 54852.68 88888.00 2013-08-27 23:56:40.750 239 12618.60 101.85 54852.65 88888.00 2013-08-27 23:56:40.875 239 12618.60 101.80 54852.65 88888.00 2013-08-27 23:56:41.000 239 12618.60 101.80 54852.65 88888.00 2013-08-27 23:56:41.125 239 12618.58 101.78 54852.68 88888.00 2013-08-27 23:56:41.250 239 12618.58 101.72 54852.65 88888.00 2013-08-27 23:56:41.375 239 12618.58 101.72 54852.62 88888.00 2013-08-27 23:56:41.500 239 12618.55 101.72 54852.62 88888.00 2013-08-27 23:56:41.625 239 12618.65 101.72 54852.65 88888.00 2013-08-27 23:56:41.750 239 12618.62 101.70 54852.62 88888.00 2013-08-27 23:56:41.875 239 12618.60 101.70 54852.62 88888.00 2013-08-27 23:56:42.000 239 12618.60 101.67 54852.60 88888.00 2013-08-27 23:56:42.125 239 12618.60 101.70 54852.62 88888.00 2013-08-27 23:56:42.250 239 12618.55 101.67 54852.62 88888.00 2013-08-27 23:56:42.375 239 12618.52 101.67 54852.62 88888.00 2013-08-27 23:56:42.500 239 12618.45 101.67 54852.60 88888.00 2013-08-27 23:56:42.625 239 12618.50 101.67 54852.60 88888.00 2013-08-27 23:56:42.750 239 12618.55 101.65 54852.60 88888.00 2013-08-27 23:56:42.875 239 12618.50 101.62 54852.60 88888.00 2013-08-27 23:56:43.000 239 12618.45 101.65 54852.60 88888.00 2013-08-27 23:56:43.125 239 12618.42 101.65 54852.60 88888.00 2013-08-27 23:56:43.250 239 12618.42 101.65 54852.62 88888.00 2013-08-27 23:56:43.375 239 12618.42 101.65 54852.60 88888.00 2013-08-27 23:56:43.500 239 12618.42 101.65 54852.57 88888.00 2013-08-27 23:56:43.625 239 12618.42 101.65 54852.55 88888.00 2013-08-27 23:56:43.750 239 12618.42 101.65 54852.53 88888.00 2013-08-27 23:56:43.875 239 12618.40 101.62 54852.53 88888.00 2013-08-27 23:56:44.000 239 12618.38 101.62 54852.50 88888.00 2013-08-27 23:56:44.125 239 12618.38 101.65 54852.50 88888.00 2013-08-27 23:56:44.250 239 12618.40 101.65 54852.50 88888.00 2013-08-27 23:56:44.375 239 12618.45 101.67 54852.47 88888.00 2013-08-27 23:56:44.500 239 12618.50 101.67 54852.50 88888.00 2013-08-27 23:56:44.625 239 12618.48 101.67 54852.50 88888.00 2013-08-27 23:56:44.750 239 12618.40 101.62 54852.50 88888.00 2013-08-27 23:56:44.875 239 12618.40 101.60 54852.47 88888.00 2013-08-27 23:56:45.000 239 12618.38 101.58 54852.47 88888.00 2013-08-27 23:56:45.125 239 12618.40 101.55 54852.47 88888.00 2013-08-27 23:56:45.250 239 12618.40 101.55 54852.47 88888.00 2013-08-27 23:56:45.375 239 12618.38 101.55 54852.47 88888.00 2013-08-27 23:56:45.500 239 12618.35 101.55 54852.45 88888.00 2013-08-27 23:56:45.625 239 12618.35 101.53 54852.45 88888.00 2013-08-27 23:56:45.750 239 12618.33 101.50 54852.45 88888.00 2013-08-27 23:56:45.875 239 12618.30 101.47 54852.45 88888.00 2013-08-27 23:56:46.000 239 12618.30 101.45 54852.45 88888.00 2013-08-27 23:56:46.125 239 12618.25 101.47 54852.45 88888.00 2013-08-27 23:56:46.250 239 12618.23 101.42 54852.45 88888.00 2013-08-27 23:56:46.375 239 12618.30 101.42 54852.43 88888.00 2013-08-27 23:56:46.500 239 12618.33 101.42 54852.45 88888.00 2013-08-27 23:56:46.625 239 12618.33 101.45 54852.43 88888.00 2013-08-27 23:56:46.750 239 12618.27 101.42 54852.43 88888.00 2013-08-27 23:56:46.875 239 12618.27 101.40 54852.43 88888.00 2013-08-27 23:56:47.000 239 12618.27 101.45 54852.43 88888.00 2013-08-27 23:56:47.125 239 12618.30 101.47 54852.43 88888.00 2013-08-27 23:56:47.250 239 12618.27 101.47 54852.40 88888.00 2013-08-27 23:56:47.375 239 12618.30 101.47 54852.38 88888.00 2013-08-27 23:56:47.500 239 12618.30 101.50 54852.40 88888.00 2013-08-27 23:56:47.625 239 12618.35 101.53 54852.38 88888.00 2013-08-27 23:56:47.750 239 12618.33 101.53 54852.40 88888.00 2013-08-27 23:56:47.875 239 12618.33 101.53 54852.40 88888.00 2013-08-27 23:56:48.000 239 12618.35 101.55 54852.35 88888.00 2013-08-27 23:56:48.125 239 12618.35 101.58 54852.38 88888.00 2013-08-27 23:56:48.250 239 12618.35 101.58 54852.38 88888.00 2013-08-27 23:56:48.375 239 12618.38 101.58 54852.35 88888.00 2013-08-27 23:56:48.500 239 12618.33 101.60 54852.32 88888.00 2013-08-27 23:56:48.625 239 12618.30 101.60 54852.32 88888.00 2013-08-27 23:56:48.750 239 12618.27 101.60 54852.35 88888.00 2013-08-27 23:56:48.875 239 12618.25 101.60 54852.35 88888.00 2013-08-27 23:56:49.000 239 12618.27 101.58 54852.32 88888.00 2013-08-27 23:56:49.125 239 12618.30 101.55 54852.32 88888.00 2013-08-27 23:56:49.250 239 12618.30 101.55 54852.30 88888.00 2013-08-27 23:56:49.375 239 12618.30 101.55 54852.25 88888.00 2013-08-27 23:56:49.500 239 12618.35 101.55 54852.25 88888.00 2013-08-27 23:56:49.625 239 12618.38 101.53 54852.28 88888.00 2013-08-27 23:56:49.750 239 12618.35 101.53 54852.25 88888.00 2013-08-27 23:56:49.875 239 12618.35 101.55 54852.25 88888.00 2013-08-27 23:56:50.000 239 12618.33 101.53 54852.22 88888.00 2013-08-27 23:56:50.125 239 12618.38 101.53 54852.25 88888.00 2013-08-27 23:56:50.250 239 12618.38 101.50 54852.25 88888.00 2013-08-27 23:56:50.375 239 12618.38 101.53 54852.22 88888.00 2013-08-27 23:56:50.500 239 12618.38 101.53 54852.20 88888.00 2013-08-27 23:56:50.625 239 12618.35 101.55 54852.18 88888.00 2013-08-27 23:56:50.750 239 12618.38 101.55 54852.18 88888.00 2013-08-27 23:56:50.875 239 12618.38 101.55 54852.15 88888.00 2013-08-27 23:56:51.000 239 12618.38 101.55 54852.18 88888.00 2013-08-27 23:56:51.125 239 12618.35 101.55 54852.12 88888.00 2013-08-27 23:56:51.250 239 12618.33 101.58 54852.15 88888.00 2013-08-27 23:56:51.375 239 12618.40 101.60 54852.10 88888.00 2013-08-27 23:56:51.500 239 12618.40 101.60 54852.10 88888.00 2013-08-27 23:56:51.625 239 12618.38 101.58 54852.10 88888.00 2013-08-27 23:56:51.750 239 12618.30 101.60 54852.10 88888.00 2013-08-27 23:56:51.875 239 12618.33 101.60 54852.10 88888.00 2013-08-27 23:56:52.000 239 12618.33 101.62 54852.10 88888.00 2013-08-27 23:56:52.125 239 12618.33 101.62 54852.12 88888.00 2013-08-27 23:56:52.250 239 12618.25 101.62 54852.07 88888.00 2013-08-27 23:56:52.375 239 12618.25 101.67 54852.10 88888.00 2013-08-27 23:56:52.500 239 12618.27 101.67 54852.05 88888.00 2013-08-27 23:56:52.625 239 12618.30 101.70 54852.05 88888.00 2013-08-27 23:56:52.750 239 12618.30 101.67 54852.05 88888.00 2013-08-27 23:56:52.875 239 12618.33 101.70 54852.03 88888.00 2013-08-27 23:56:53.000 239 12618.35 101.70 54852.03 88888.00 2013-08-27 23:56:53.125 239 12618.38 101.72 54852.03 88888.00 2013-08-27 23:56:53.250 239 12618.35 101.75 54852.03 88888.00 2013-08-27 23:56:53.375 239 12618.33 101.75 54852.00 88888.00 2013-08-27 23:56:53.500 239 12618.30 101.75 54852.00 88888.00 2013-08-27 23:56:53.625 239 12618.30 101.75 54852.00 88888.00 2013-08-27 23:56:53.750 239 12618.33 101.75 54852.00 88888.00 2013-08-27 23:56:53.875 239 12618.33 101.72 54851.95 88888.00 2013-08-27 23:56:54.000 239 12618.38 101.72 54851.95 88888.00 2013-08-27 23:56:54.125 239 12618.38 101.75 54851.95 88888.00 2013-08-27 23:56:54.250 239 12618.33 101.75 54851.95 88888.00 2013-08-27 23:56:54.375 239 12618.35 101.75 54851.95 88888.00 2013-08-27 23:56:54.500 239 12618.38 101.72 54851.93 88888.00 2013-08-27 23:56:54.625 239 12618.35 101.78 54851.90 88888.00 2013-08-27 23:56:54.750 239 12618.33 101.78 54851.90 88888.00 2013-08-27 23:56:54.875 239 12618.12 101.60 54851.72 88888.00 2013-08-27 23:56:55.000 239 12618.05 101.60 54851.75 88888.00 2013-08-27 23:56:55.125 239 12618.15 101.75 54851.85 88888.00 2013-08-27 23:56:55.250 239 12618.23 101.78 54851.88 88888.00 2013-08-27 23:56:55.375 239 12618.33 101.80 54851.82 88888.00 2013-08-27 23:56:55.500 239 12618.27 101.80 54851.80 88888.00 2013-08-27 23:56:55.625 239 12618.23 101.83 54851.80 88888.00 2013-08-27 23:56:55.750 239 12618.23 101.83 54851.82 88888.00 2013-08-27 23:56:55.875 239 12618.23 101.85 54851.80 88888.00 2013-08-27 23:56:56.000 239 12618.15 101.88 54851.80 88888.00 2013-08-27 23:56:56.125 239 12618.15 101.90 54851.80 88888.00 2013-08-27 23:56:56.250 239 12618.23 101.88 54851.78 88888.00 2013-08-27 23:56:56.375 239 12618.30 101.90 54851.75 88888.00 2013-08-27 23:56:56.500 239 12618.30 101.92 54851.75 88888.00 2013-08-27 23:56:56.625 239 12618.20 101.90 54851.72 88888.00 2013-08-27 23:56:56.750 239 12618.12 101.92 54851.72 88888.00 2013-08-27 23:56:56.875 239 12618.15 101.95 54851.72 88888.00 2013-08-27 23:56:57.000 239 12618.23 101.95 54851.70 88888.00 2013-08-27 23:56:57.125 239 12618.23 101.95 54851.70 88888.00 2013-08-27 23:56:57.250 239 12618.20 101.95 54851.70 88888.00 2013-08-27 23:56:57.375 239 12618.25 101.95 54851.68 88888.00 2013-08-27 23:56:57.500 239 12618.25 101.95 54851.68 88888.00 2013-08-27 23:56:57.625 239 12618.33 101.97 54851.62 88888.00 2013-08-27 23:56:57.750 239 12618.33 101.97 54851.60 88888.00 2013-08-27 23:56:57.875 239 12618.35 101.97 54851.60 88888.00 2013-08-27 23:56:58.000 239 12618.33 101.97 54851.57 88888.00 2013-08-27 23:56:58.125 239 12618.33 101.97 54851.57 88888.00 2013-08-27 23:56:58.250 239 12618.30 101.97 54851.57 88888.00 2013-08-27 23:56:58.375 239 12618.27 102.00 54851.57 88888.00 2013-08-27 23:56:58.500 239 12618.30 102.03 54851.55 88888.00 2013-08-27 23:56:58.625 239 12618.33 102.05 54851.55 88888.00 2013-08-27 23:56:58.750 239 12618.35 102.05 54851.53 88888.00 2013-08-27 23:56:58.875 239 12618.30 102.05 54851.53 88888.00 2013-08-27 23:56:59.000 239 12618.27 102.05 54851.53 88888.00 2013-08-27 23:56:59.125 239 12618.30 102.10 54851.55 88888.00 2013-08-27 23:56:59.250 239 12618.30 102.08 54851.55 88888.00 2013-08-27 23:56:59.375 239 12618.33 102.10 54851.53 88888.00 2013-08-27 23:56:59.500 239 12618.27 102.10 54851.53 88888.00 2013-08-27 23:56:59.625 239 12618.25 102.10 54851.53 88888.00 2013-08-27 23:56:59.750 239 12618.23 102.08 54851.50 88888.00 2013-08-27 23:56:59.875 239 12618.27 102.08 54851.47 88888.00 2013-08-27 23:57:00.000 239 12618.30 102.08 54851.45 88888.00 2013-08-27 23:57:00.125 239 12618.30 102.12 54851.45 88888.00 2013-08-27 23:57:00.250 239 12618.27 102.15 54851.43 88888.00 2013-08-27 23:57:00.375 239 12618.27 102.12 54851.45 88888.00 2013-08-27 23:57:00.500 239 12618.23 102.12 54851.43 88888.00 2013-08-27 23:57:00.625 239 12618.23 102.12 54851.40 88888.00 2013-08-27 23:57:00.750 239 12618.27 102.12 54851.40 88888.00 2013-08-27 23:57:00.875 239 12618.25 102.12 54851.40 88888.00 2013-08-27 23:57:01.000 239 12618.30 102.10 54851.38 88888.00 2013-08-27 23:57:01.125 239 12618.27 102.10 54851.38 88888.00 2013-08-27 23:57:01.250 239 12618.27 102.12 54851.38 88888.00 2013-08-27 23:57:01.375 239 12618.30 102.12 54851.35 88888.00 2013-08-27 23:57:01.500 239 12618.33 102.15 54851.32 88888.00 2013-08-27 23:57:01.625 239 12618.35 102.15 54851.32 88888.00 2013-08-27 23:57:01.750 239 12618.33 102.15 54851.30 88888.00 2013-08-27 23:57:01.875 239 12618.30 102.17 54851.32 88888.00 2013-08-27 23:57:02.000 239 12618.33 102.15 54851.30 88888.00 2013-08-27 23:57:02.125 239 12618.33 102.15 54851.30 88888.00 2013-08-27 23:57:02.250 239 12618.30 102.15 54851.30 88888.00 2013-08-27 23:57:02.375 239 12618.33 102.17 54851.25 88888.00 2013-08-27 23:57:02.500 239 12618.33 102.22 54851.22 88888.00 2013-08-27 23:57:02.625 239 12618.38 102.22 54851.22 88888.00 2013-08-27 23:57:02.750 239 12618.38 102.20 54851.22 88888.00 2013-08-27 23:57:02.875 239 12618.35 102.22 54851.22 88888.00 2013-08-27 23:57:03.000 239 12618.35 102.25 54851.20 88888.00 2013-08-27 23:57:03.125 239 12618.35 102.25 54851.20 88888.00 2013-08-27 23:57:03.250 239 12618.33 102.25 54851.20 88888.00 2013-08-27 23:57:03.375 239 12618.40 102.25 54851.18 88888.00 2013-08-27 23:57:03.500 239 12618.42 102.28 54851.18 88888.00 2013-08-27 23:57:03.625 239 12618.45 102.28 54851.20 88888.00 2013-08-27 23:57:03.750 239 12618.42 102.28 54851.18 88888.00 2013-08-27 23:57:03.875 239 12618.42 102.30 54851.15 88888.00 2013-08-27 23:57:04.000 239 12618.42 102.30 54851.12 88888.00 2013-08-27 23:57:04.125 239 12618.45 102.33 54851.10 88888.00 2013-08-27 23:57:04.250 239 12618.45 102.28 54851.10 88888.00 2013-08-27 23:57:04.375 239 12618.48 102.25 54851.07 88888.00 2013-08-27 23:57:04.500 239 12618.45 102.28 54851.10 88888.00 2013-08-27 23:57:04.625 239 12618.40 102.28 54851.12 88888.00 2013-08-27 23:57:04.750 239 12618.40 102.22 54851.10 88888.00 2013-08-27 23:57:04.875 239 12618.42 102.22 54851.10 88888.00 2013-08-27 23:57:05.000 239 12618.40 102.20 54851.07 88888.00 2013-08-27 23:57:05.125 239 12618.38 102.22 54851.07 88888.00 2013-08-27 23:57:05.250 239 12618.38 102.20 54851.07 88888.00 2013-08-27 23:57:05.375 239 12618.38 102.22 54851.07 88888.00 2013-08-27 23:57:05.500 239 12618.42 102.17 54851.05 88888.00 2013-08-27 23:57:05.625 239 12618.48 102.15 54851.05 88888.00 2013-08-27 23:57:05.750 239 12618.45 102.15 54851.03 88888.00 2013-08-27 23:57:05.875 239 12618.48 102.17 54851.00 88888.00 2013-08-27 23:57:06.000 239 12618.50 102.17 54850.97 88888.00 2013-08-27 23:57:06.125 239 12618.52 102.17 54851.00 88888.00 2013-08-27 23:57:06.250 239 12618.50 102.15 54851.00 88888.00 2013-08-27 23:57:06.375 239 12618.55 102.17 54851.00 88888.00 2013-08-27 23:57:06.500 239 12618.58 102.17 54851.00 88888.00 2013-08-27 23:57:06.625 239 12618.55 102.22 54850.97 88888.00 2013-08-27 23:57:06.750 239 12618.60 102.22 54850.93 88888.00 2013-08-27 23:57:06.875 239 12618.60 102.22 54850.95 88888.00 2013-08-27 23:57:07.000 239 12618.62 102.20 54850.90 88888.00 2013-08-27 23:57:07.125 239 12618.65 102.22 54850.93 88888.00 2013-08-27 23:57:07.250 239 12618.62 102.25 54850.90 88888.00 2013-08-27 23:57:07.375 239 12618.58 102.28 54850.88 88888.00 2013-08-27 23:57:07.500 239 12618.58 102.28 54850.85 88888.00 2013-08-27 23:57:07.625 239 12618.52 102.30 54850.88 88888.00 2013-08-27 23:57:07.750 239 12618.55 102.30 54850.88 88888.00 2013-08-27 23:57:07.875 239 12618.55 102.30 54850.85 88888.00 2013-08-27 23:57:08.000 239 12618.60 102.28 54850.85 88888.00 2013-08-27 23:57:08.125 239 12618.62 102.25 54850.85 88888.00 2013-08-27 23:57:08.250 239 12618.60 102.25 54850.85 88888.00 2013-08-27 23:57:08.375 239 12618.62 102.28 54850.82 88888.00 2013-08-27 23:57:08.500 239 12618.60 102.28 54850.88 88888.00 2013-08-27 23:57:08.625 239 12618.52 102.25 54850.85 88888.00 2013-08-27 23:57:08.750 239 12618.50 102.25 54850.82 88888.00 2013-08-27 23:57:08.875 239 12618.52 102.22 54850.82 88888.00 2013-08-27 23:57:09.000 239 12618.48 102.22 54850.80 88888.00 2013-08-27 23:57:09.125 239 12618.45 102.20 54850.80 88888.00 2013-08-27 23:57:09.250 239 12618.48 102.17 54850.78 88888.00 2013-08-27 23:57:09.375 239 12618.55 102.17 54850.78 88888.00 2013-08-27 23:57:09.500 239 12618.60 102.17 54850.78 88888.00 2013-08-27 23:57:09.625 239 12618.58 102.15 54850.75 88888.00 2013-08-27 23:57:09.750 239 12618.55 102.15 54850.78 88888.00 2013-08-27 23:57:09.875 239 12618.55 102.15 54850.78 88888.00 2013-08-27 23:57:10.000 239 12618.58 102.12 54850.72 88888.00 2013-08-27 23:57:10.125 239 12618.65 102.10 54850.72 88888.00 2013-08-27 23:57:10.250 239 12618.62 102.10 54850.72 88888.00 2013-08-27 23:57:10.375 239 12618.55 102.10 54850.75 88888.00 2013-08-27 23:57:10.500 239 12618.55 102.12 54850.75 88888.00 2013-08-27 23:57:10.625 239 12618.62 102.12 54850.72 88888.00 2013-08-27 23:57:10.750 239 12618.62 102.12 54850.70 88888.00 2013-08-27 23:57:10.875 239 12618.62 102.10 54850.72 88888.00 2013-08-27 23:57:11.000 239 12618.60 102.10 54850.70 88888.00 2013-08-27 23:57:11.125 239 12618.62 102.12 54850.68 88888.00 2013-08-27 23:57:11.250 239 12618.70 102.12 54850.70 88888.00 2013-08-27 23:57:11.375 239 12618.70 102.12 54850.65 88888.00 2013-08-27 23:57:11.500 239 12618.70 102.10 54850.62 88888.00 2013-08-27 23:57:11.625 239 12618.70 102.15 54850.65 88888.00 2013-08-27 23:57:11.750 239 12618.80 102.17 54850.62 88888.00 2013-08-27 23:57:11.875 239 12618.85 102.17 54850.62 88888.00 2013-08-27 23:57:12.000 239 12618.83 102.20 54850.62 88888.00 2013-08-27 23:57:12.125 239 12618.75 102.17 54850.62 88888.00 2013-08-27 23:57:12.250 239 12618.70 102.17 54850.65 88888.00 2013-08-27 23:57:12.375 239 12618.75 102.17 54850.62 88888.00 2013-08-27 23:57:12.500 239 12618.75 102.22 54850.60 88888.00 2013-08-27 23:57:12.625 239 12618.75 102.20 54850.57 88888.00 2013-08-27 23:57:12.750 239 12618.80 102.17 54850.60 88888.00 2013-08-27 23:57:12.875 239 12618.77 102.17 54850.60 88888.00 2013-08-27 23:57:13.000 239 12618.75 102.15 54850.57 88888.00 2013-08-27 23:57:13.125 239 12618.75 102.15 54850.57 88888.00 2013-08-27 23:57:13.250 239 12618.67 102.10 54850.57 88888.00 2013-08-27 23:57:13.375 239 12618.60 102.08 54850.57 88888.00 2013-08-27 23:57:13.500 239 12618.60 102.05 54850.55 88888.00 2013-08-27 23:57:13.625 239 12618.62 102.05 54850.55 88888.00 2013-08-27 23:57:13.750 239 12618.58 102.03 54850.55 88888.00 2013-08-27 23:57:13.875 239 12618.58 101.97 54850.55 88888.00 2013-08-27 23:57:14.000 239 12618.58 101.95 54850.53 88888.00 2013-08-27 23:57:14.125 239 12618.60 101.92 54850.55 88888.00 2013-08-27 23:57:14.250 239 12618.55 101.90 54850.55 88888.00 2013-08-27 23:57:14.375 239 12618.70 101.90 54850.55 88888.00 2013-08-27 23:57:14.500 239 12618.67 101.85 54850.53 88888.00 2013-08-27 23:57:14.625 239 12618.67 101.83 54850.55 88888.00 2013-08-27 23:57:14.750 239 12618.70 101.80 54850.53 88888.00 2013-08-27 23:57:14.875 239 12618.65 101.83 54850.50 88888.00 2013-08-27 23:57:15.000 239 12618.67 101.80 54850.50 88888.00 2013-08-27 23:57:15.125 239 12618.73 101.83 54850.50 88888.00 2013-08-27 23:57:15.250 239 12618.83 101.83 54850.50 88888.00 2013-08-27 23:57:15.375 239 12618.80 101.83 54850.47 88888.00 2013-08-27 23:57:15.500 239 12618.80 101.85 54850.45 88888.00 2013-08-27 23:57:15.625 239 12618.83 101.88 54850.43 88888.00 2013-08-27 23:57:15.750 239 12618.85 101.90 54850.45 88888.00 2013-08-27 23:57:15.875 239 12618.85 101.90 54850.45 88888.00 2013-08-27 23:57:16.000 239 12618.85 101.92 54850.45 88888.00 2013-08-27 23:57:16.125 239 12618.90 101.92 54850.45 88888.00 2013-08-27 23:57:16.250 239 12618.83 101.92 54850.43 88888.00 2013-08-27 23:57:16.375 239 12618.90 101.95 54850.45 88888.00 2013-08-27 23:57:16.500 239 12618.92 101.95 54850.43 88888.00 2013-08-27 23:57:16.625 239 12618.90 101.95 54850.43 88888.00 2013-08-27 23:57:16.750 239 12618.83 101.95 54850.43 88888.00 2013-08-27 23:57:16.875 239 12618.77 101.97 54850.43 88888.00 2013-08-27 23:57:17.000 239 12618.77 101.95 54850.43 88888.00 2013-08-27 23:57:17.125 239 12618.73 101.95 54850.43 88888.00 2013-08-27 23:57:17.250 239 12618.73 101.90 54850.45 88888.00 2013-08-27 23:57:17.375 239 12618.75 101.90 54850.43 88888.00 2013-08-27 23:57:17.500 239 12618.70 101.90 54850.45 88888.00 2013-08-27 23:57:17.625 239 12618.65 101.88 54850.43 88888.00 2013-08-27 23:57:17.750 239 12618.60 101.85 54850.45 88888.00 2013-08-27 23:57:17.875 239 12618.58 101.80 54850.43 88888.00 2013-08-27 23:57:18.000 239 12618.55 101.78 54850.43 88888.00 2013-08-27 23:57:18.125 239 12618.58 101.72 54850.45 88888.00 2013-08-27 23:57:18.250 239 12618.58 101.67 54850.45 88888.00 2013-08-27 23:57:18.375 239 12618.58 101.67 54850.40 88888.00 2013-08-27 23:57:18.500 239 12618.55 101.65 54850.43 88888.00 2013-08-27 23:57:18.625 239 12618.58 101.62 54850.40 88888.00 2013-08-27 23:57:18.750 239 12618.55 101.62 54850.38 88888.00 2013-08-27 23:57:18.875 239 12618.65 101.58 54850.38 88888.00 2013-08-27 23:57:19.000 239 12618.70 101.60 54850.38 88888.00 2013-08-27 23:57:19.125 239 12618.75 101.58 54850.38 88888.00 2013-08-27 23:57:19.250 239 12618.73 101.58 54850.35 88888.00 2013-08-27 23:57:19.375 239 12618.75 101.58 54850.35 88888.00 2013-08-27 23:57:19.500 239 12618.80 101.60 54850.32 88888.00 2013-08-27 23:57:19.625 239 12618.85 101.60 54850.35 88888.00 2013-08-27 23:57:19.750 239 12618.85 101.62 54850.32 88888.00 2013-08-27 23:57:19.875 239 12618.90 101.62 54850.32 88888.00 2013-08-27 23:57:20.000 239 12618.90 101.65 54850.30 88888.00 2013-08-27 23:57:20.125 239 12618.88 101.67 54850.32 88888.00 2013-08-27 23:57:20.250 239 12618.90 101.65 54850.32 88888.00 2013-08-27 23:57:20.375 239 12618.95 101.67 54850.30 88888.00 2013-08-27 23:57:20.500 239 12618.92 101.67 54850.28 88888.00 2013-08-27 23:57:20.625 239 12618.80 101.67 54850.28 88888.00 2013-08-27 23:57:20.750 239 12618.80 101.70 54850.28 88888.00 2013-08-27 23:57:20.875 239 12618.80 101.70 54850.30 88888.00 2013-08-27 23:57:21.000 239 12618.83 101.72 54850.25 88888.00 2013-08-27 23:57:21.125 239 12618.80 101.75 54850.28 88888.00 2013-08-27 23:57:21.250 239 12618.77 101.75 54850.28 88888.00 2013-08-27 23:57:21.375 239 12618.77 101.70 54850.30 88888.00 2013-08-27 23:57:21.500 239 12618.75 101.65 54850.30 88888.00 2013-08-27 23:57:21.625 239 12618.75 101.62 54850.28 88888.00 2013-08-27 23:57:21.750 239 12618.70 101.62 54850.25 88888.00 2013-08-27 23:57:21.875 239 12618.73 101.62 54850.25 88888.00 2013-08-27 23:57:22.000 239 12618.73 101.60 54850.25 88888.00 2013-08-27 23:57:22.125 239 12618.75 101.58 54850.22 88888.00 2013-08-27 23:57:22.250 239 12618.73 101.53 54850.25 88888.00 2013-08-27 23:57:22.375 239 12618.73 101.50 54850.20 88888.00 2013-08-27 23:57:22.500 239 12618.70 101.50 54850.20 88888.00 2013-08-27 23:57:22.625 239 12618.73 101.47 54850.18 88888.00 2013-08-27 23:57:22.750 239 12618.77 101.45 54850.18 88888.00 2013-08-27 23:57:22.875 239 12618.77 101.42 54850.20 88888.00 2013-08-27 23:57:23.000 239 12618.73 101.42 54850.18 88888.00 2013-08-27 23:57:23.125 239 12618.80 101.40 54850.20 88888.00 2013-08-27 23:57:23.250 239 12618.80 101.40 54850.18 88888.00 2013-08-27 23:57:23.375 239 12618.92 101.40 54850.18 88888.00 2013-08-27 23:57:23.500 239 12618.95 101.45 54850.18 88888.00 2013-08-27 23:57:23.625 239 12618.95 101.47 54850.18 88888.00 2013-08-27 23:57:23.750 239 12618.95 101.45 54850.12 88888.00 2013-08-27 23:57:23.875 239 12618.98 101.47 54850.12 88888.00 2013-08-27 23:57:24.000 239 12618.95 101.47 54850.12 88888.00 2013-08-27 23:57:24.125 239 12618.92 101.50 54850.12 88888.00 2013-08-27 23:57:24.250 239 12618.92 101.53 54850.10 88888.00 2013-08-27 23:57:24.375 239 12618.92 101.55 54850.10 88888.00 2013-08-27 23:57:24.500 239 12618.92 101.58 54850.07 88888.00 2013-08-27 23:57:24.625 239 12618.95 101.55 54850.07 88888.00 2013-08-27 23:57:24.750 239 12619.00 101.58 54850.07 88888.00 2013-08-27 23:57:24.875 239 12619.02 101.58 54850.07 88888.00 2013-08-27 23:57:25.000 239 12618.98 101.55 54850.07 88888.00 2013-08-27 23:57:25.125 239 12618.92 101.55 54850.10 88888.00 2013-08-27 23:57:25.250 239 12618.88 101.53 54850.12 88888.00 2013-08-27 23:57:25.375 239 12618.88 101.55 54850.07 88888.00 2013-08-27 23:57:25.500 239 12618.88 101.55 54850.07 88888.00 2013-08-27 23:57:25.625 239 12618.88 101.53 54850.07 88888.00 2013-08-27 23:57:25.750 239 12618.80 101.53 54850.07 88888.00 2013-08-27 23:57:25.875 239 12618.75 101.47 54850.07 88888.00 2013-08-27 23:57:26.000 239 12618.75 101.45 54850.05 88888.00 2013-08-27 23:57:26.125 239 12618.83 101.45 54850.03 88888.00 2013-08-27 23:57:26.250 239 12618.83 101.40 54850.03 88888.00 2013-08-27 23:57:26.375 239 12618.88 101.40 54850.03 88888.00 2013-08-27 23:57:26.500 239 12618.90 101.38 54850.03 88888.00 2013-08-27 23:57:26.625 239 12618.92 101.38 54850.03 88888.00 2013-08-27 23:57:26.750 239 12618.95 101.35 54850.00 88888.00 2013-08-27 23:57:26.875 239 12618.95 101.35 54849.97 88888.00 2013-08-27 23:57:27.000 239 12618.95 101.35 54849.95 88888.00 2013-08-27 23:57:27.125 239 12618.95 101.35 54849.95 88888.00 2013-08-27 23:57:27.250 239 12619.02 101.38 54849.97 88888.00 2013-08-27 23:57:27.375 239 12619.10 101.42 54849.95 88888.00 2013-08-27 23:57:27.500 239 12619.10 101.42 54849.93 88888.00 2013-08-27 23:57:27.625 239 12619.08 101.42 54849.90 88888.00 2013-08-27 23:57:27.750 239 12619.05 101.45 54849.93 88888.00 2013-08-27 23:57:27.875 239 12619.10 101.45 54849.90 88888.00 2013-08-27 23:57:28.000 239 12619.15 101.45 54849.88 88888.00 2013-08-27 23:57:28.125 239 12619.15 101.47 54849.90 88888.00 2013-08-27 23:57:28.250 239 12619.12 101.47 54849.93 88888.00 2013-08-27 23:57:28.375 239 12619.12 101.50 54849.93 88888.00 2013-08-27 23:57:28.500 239 12619.05 101.50 54849.90 88888.00 2013-08-27 23:57:28.625 239 12619.08 101.45 54849.90 88888.00 2013-08-27 23:57:28.750 239 12619.08 101.47 54849.90 88888.00 2013-08-27 23:57:28.875 239 12619.05 101.47 54849.90 88888.00 2013-08-27 23:57:29.000 239 12618.98 101.47 54849.90 88888.00 2013-08-27 23:57:29.125 239 12618.98 101.45 54849.90 88888.00 2013-08-27 23:57:29.250 239 12618.98 101.47 54849.90 88888.00 2013-08-27 23:57:29.375 239 12619.02 101.45 54849.90 88888.00 2013-08-27 23:57:29.500 239 12619.08 101.40 54849.88 88888.00 2013-08-27 23:57:29.625 239 12619.08 101.40 54849.85 88888.00 2013-08-27 23:57:29.750 239 12619.02 101.38 54849.85 88888.00 2013-08-27 23:57:29.875 239 12619.10 101.35 54849.82 88888.00 2013-08-27 23:57:30.000 239 12619.20 101.35 54849.82 88888.00 2013-08-27 23:57:30.125 239 12619.20 101.38 54849.82 88888.00 2013-08-27 23:57:30.250 239 12619.17 101.33 54849.85 88888.00 2013-08-27 23:57:30.375 239 12619.20 101.33 54849.82 88888.00 2013-08-27 23:57:30.500 239 12619.23 101.30 54849.80 88888.00 2013-08-27 23:57:30.625 239 12619.30 101.30 54849.80 88888.00 2013-08-27 23:57:30.750 239 12619.25 101.33 54849.75 88888.00 2013-08-27 23:57:30.875 239 12619.30 101.33 54849.75 88888.00 2013-08-27 23:57:31.000 239 12619.38 101.33 54849.72 88888.00 2013-08-27 23:57:31.125 239 12619.33 101.33 54849.72 88888.00 2013-08-27 23:57:31.250 239 12619.27 101.35 54849.72 88888.00 2013-08-27 23:57:31.375 239 12619.27 101.35 54849.75 88888.00 2013-08-27 23:57:31.500 239 12619.27 101.38 54849.75 88888.00 2013-08-27 23:57:31.625 239 12619.25 101.38 54849.72 88888.00 2013-08-27 23:57:31.750 239 12619.23 101.38 54849.72 88888.00 2013-08-27 23:57:31.875 239 12619.27 101.40 54849.70 88888.00 2013-08-27 23:57:32.000 239 12619.30 101.42 54849.70 88888.00 2013-08-27 23:57:32.125 239 12619.30 101.45 54849.70 88888.00 2013-08-27 23:57:32.250 239 12619.27 101.45 54849.70 88888.00 2013-08-27 23:57:32.375 239 12619.27 101.45 54849.70 88888.00 2013-08-27 23:57:32.500 239 12619.33 101.42 54849.70 88888.00 2013-08-27 23:57:32.625 239 12619.38 101.42 54849.68 88888.00 2013-08-27 23:57:32.750 239 12619.40 101.40 54849.68 88888.00 2013-08-27 23:57:32.875 239 12619.42 101.40 54849.65 88888.00 2013-08-27 23:57:33.000 239 12619.42 101.35 54849.62 88888.00 2013-08-27 23:57:33.125 239 12619.42 101.35 54849.62 88888.00 2013-08-27 23:57:33.250 239 12619.48 101.35 54849.62 88888.00 2013-08-27 23:57:33.375 239 12619.58 101.33 54849.60 88888.00 2013-08-27 23:57:33.500 239 12619.52 101.30 54849.60 88888.00 2013-08-27 23:57:33.625 239 12619.50 101.25 54849.60 88888.00 2013-08-27 23:57:33.750 239 12619.58 101.22 54849.57 88888.00 2013-08-27 23:57:33.875 239 12619.58 101.22 54849.60 88888.00 2013-08-27 23:57:34.000 239 12619.60 101.22 54849.60 88888.00 2013-08-27 23:57:34.125 239 12619.58 101.20 54849.62 88888.00 2013-08-27 23:57:34.250 239 12619.58 101.17 54849.62 88888.00 2013-08-27 23:57:34.375 239 12619.65 101.20 54849.60 88888.00 2013-08-27 23:57:34.500 239 12619.73 101.17 54849.57 88888.00 2013-08-27 23:57:34.625 239 12619.70 101.22 54849.57 88888.00 2013-08-27 23:57:34.750 239 12619.65 101.25 54849.57 88888.00 2013-08-27 23:57:34.875 239 12619.62 101.25 54849.55 88888.00 2013-08-27 23:57:35.000 239 12619.65 101.25 54849.55 88888.00 2013-08-27 23:57:35.125 239 12619.75 101.30 54849.55 88888.00 2013-08-27 23:57:35.250 239 12619.80 101.33 54849.57 88888.00 2013-08-27 23:57:35.375 239 12619.85 101.40 54849.57 88888.00 2013-08-27 23:57:35.500 239 12619.77 101.38 54849.55 88888.00 2013-08-27 23:57:35.625 239 12619.73 101.35 54849.50 88888.00 2013-08-27 23:57:35.750 239 12619.70 101.35 54849.50 88888.00 2013-08-27 23:57:35.875 239 12619.80 101.38 54849.47 88888.00 2013-08-27 23:57:36.000 239 12619.83 101.35 54849.45 88888.00 2013-08-27 23:57:36.125 239 12619.88 101.35 54849.47 88888.00 2013-08-27 23:57:36.250 239 12619.85 101.33 54849.45 88888.00 2013-08-27 23:57:36.375 239 12619.90 101.33 54849.43 88888.00 2013-08-27 23:57:36.500 239 12619.88 101.30 54849.45 88888.00 2013-08-27 23:57:36.625 239 12619.85 101.30 54849.45 88888.00 2013-08-27 23:57:36.750 239 12619.83 101.30 54849.43 88888.00 2013-08-27 23:57:36.875 239 12619.85 101.25 54849.40 88888.00 2013-08-27 23:57:37.000 239 12619.85 101.17 54849.35 88888.00 2013-08-27 23:57:37.125 239 12619.90 101.17 54849.35 88888.00 2013-08-27 23:57:37.250 239 12619.88 101.20 54849.40 88888.00 2013-08-27 23:57:37.375 239 12619.92 101.22 54849.43 88888.00 2013-08-27 23:57:37.500 239 12619.95 101.22 54849.43 88888.00 2013-08-27 23:57:37.625 239 12619.90 101.20 54849.40 88888.00 2013-08-27 23:57:37.750 239 12619.90 101.17 54849.40 88888.00 2013-08-27 23:57:37.875 239 12619.98 101.20 54849.38 88888.00 2013-08-27 23:57:38.000 239 12619.98 101.20 54849.38 88888.00 2013-08-27 23:57:38.125 239 12619.95 101.22 54849.38 88888.00 2013-08-27 23:57:38.250 239 12619.90 101.25 54849.38 88888.00 2013-08-27 23:57:38.375 239 12619.95 101.30 54849.38 88888.00 2013-08-27 23:57:38.500 239 12619.98 101.28 54849.35 88888.00 2013-08-27 23:57:38.625 239 12620.00 101.30 54849.35 88888.00 2013-08-27 23:57:38.750 239 12620.00 101.30 54849.35 88888.00 2013-08-27 23:57:38.875 239 12619.98 101.30 54849.30 88888.00 2013-08-27 23:57:39.000 239 12619.95 101.28 54849.28 88888.00 2013-08-27 23:57:39.125 239 12620.00 101.30 54849.28 88888.00 2013-08-27 23:57:39.250 239 12620.02 101.30 54849.30 88888.00 2013-08-27 23:57:39.375 239 12620.05 101.30 54849.30 88888.00 2013-08-27 23:57:39.500 239 12620.08 101.28 54849.28 88888.00 2013-08-27 23:57:39.625 239 12620.08 101.25 54849.25 88888.00 2013-08-27 23:57:39.750 239 12620.10 101.22 54849.25 88888.00 2013-08-27 23:57:39.875 239 12620.17 101.20 54849.25 88888.00 2013-08-27 23:57:40.000 239 12620.25 101.20 54849.22 88888.00 2013-08-27 23:57:40.125 239 12620.23 101.20 54849.22 88888.00 2013-08-27 23:57:40.250 239 12620.23 101.20 54849.22 88888.00 2013-08-27 23:57:40.375 239 12620.25 101.20 54849.20 88888.00 2013-08-27 23:57:40.500 239 12620.17 101.17 54849.18 88888.00 2013-08-27 23:57:40.625 239 12620.23 101.17 54849.18 88888.00 2013-08-27 23:57:40.750 239 12620.33 101.17 54849.15 88888.00 2013-08-27 23:57:40.875 239 12620.40 101.20 54849.15 88888.00 2013-08-27 23:57:41.000 239 12620.40 101.22 54849.15 88888.00 2013-08-27 23:57:41.125 239 12620.33 101.25 54849.20 88888.00 2013-08-27 23:57:41.250 239 12620.27 101.22 54849.20 88888.00 2013-08-27 23:57:41.375 239 12620.30 101.22 54849.18 88888.00 2013-08-27 23:57:41.500 239 12620.33 101.25 54849.15 88888.00 2013-08-27 23:57:41.625 239 12620.27 101.28 54849.18 88888.00 2013-08-27 23:57:41.750 239 12620.25 101.28 54849.18 88888.00 2013-08-27 23:57:41.875 239 12620.25 101.28 54849.15 88888.00 2013-08-27 23:57:42.000 239 12620.23 101.28 54849.12 88888.00 2013-08-27 23:57:42.125 239 12620.20 101.28 54849.15 88888.00 2013-08-27 23:57:42.250 239 12620.25 101.25 54849.12 88888.00 2013-08-27 23:57:42.375 239 12620.35 101.22 54849.07 88888.00 2013-08-27 23:57:42.500 239 12620.30 101.20 54849.05 88888.00 2013-08-27 23:57:42.625 239 12620.23 101.17 54849.05 88888.00 2013-08-27 23:57:42.750 239 12620.27 101.15 54849.05 88888.00 2013-08-27 23:57:42.875 239 12620.38 101.17 54849.05 88888.00 2013-08-27 23:57:43.000 239 12620.42 101.17 54849.05 88888.00 2013-08-27 23:57:43.125 239 12620.40 101.12 54849.03 88888.00 2013-08-27 23:57:43.250 239 12620.33 101.10 54849.03 88888.00 2013-08-27 23:57:43.375 239 12620.42 101.10 54849.00 88888.00 2013-08-27 23:57:43.500 239 12620.50 101.10 54849.03 88888.00 2013-08-27 23:57:43.625 239 12620.58 101.10 54849.00 88888.00 2013-08-27 23:57:43.750 239 12620.62 101.12 54849.00 88888.00 2013-08-27 23:57:43.875 239 12620.67 101.15 54848.95 88888.00 2013-08-27 23:57:44.000 239 12620.70 101.17 54848.95 88888.00 2013-08-27 23:57:44.125 239 12620.65 101.17 54848.93 88888.00 2013-08-27 23:57:44.250 239 12620.65 101.20 54848.95 88888.00 2013-08-27 23:57:44.375 239 12620.70 101.22 54848.95 88888.00 2013-08-27 23:57:44.500 239 12620.62 101.25 54848.95 88888.00 2013-08-27 23:57:44.625 239 12620.58 101.22 54848.95 88888.00 2013-08-27 23:57:44.750 239 12620.55 101.25 54848.95 88888.00 2013-08-27 23:57:44.875 239 12620.55 101.25 54848.93 88888.00 2013-08-27 23:57:45.000 239 12620.52 101.22 54848.90 88888.00 2013-08-27 23:57:45.125 239 12620.52 101.25 54848.93 88888.00 2013-08-27 23:57:45.250 239 12620.50 101.22 54848.93 88888.00 2013-08-27 23:57:45.375 239 12620.50 101.22 54848.93 88888.00 2013-08-27 23:57:45.500 239 12620.55 101.20 54848.93 88888.00 2013-08-27 23:57:45.625 239 12620.60 101.17 54848.93 88888.00 2013-08-27 23:57:45.750 239 12620.62 101.17 54848.90 88888.00 2013-08-27 23:57:45.875 239 12620.62 101.15 54848.88 88888.00 2013-08-27 23:57:46.000 239 12620.67 101.12 54848.88 88888.00 2013-08-27 23:57:46.125 239 12620.67 101.12 54848.85 88888.00 2013-08-27 23:57:46.250 239 12620.67 101.10 54848.85 88888.00 2013-08-27 23:57:46.375 239 12620.75 101.10 54848.85 88888.00 2013-08-27 23:57:46.500 239 12620.80 101.15 54848.82 88888.00 2013-08-27 23:57:46.625 239 12620.85 101.15 54848.82 88888.00 2013-08-27 23:57:46.750 239 12620.85 101.12 54848.80 88888.00 2013-08-27 23:57:46.875 239 12620.92 101.15 54848.80 88888.00 2013-08-27 23:57:47.000 239 12620.98 101.17 54848.80 88888.00 2013-08-27 23:57:47.125 239 12620.90 101.20 54848.78 88888.00 2013-08-27 23:57:47.250 239 12620.88 101.22 54848.78 88888.00 2013-08-27 23:57:47.375 239 12620.92 101.22 54848.78 88888.00 2013-08-27 23:57:47.500 239 12621.00 101.25 54848.80 88888.00 2013-08-27 23:57:47.625 239 12621.02 101.28 54848.80 88888.00 2013-08-27 23:57:47.750 239 12620.98 101.30 54848.78 88888.00 2013-08-27 23:57:47.875 239 12620.95 101.28 54848.78 88888.00 2013-08-27 23:57:48.000 239 12620.98 101.25 54848.78 88888.00 2013-08-27 23:57:48.125 239 12621.00 101.25 54848.72 88888.00 2013-08-27 23:57:48.250 239 12621.05 101.20 54848.72 88888.00 2013-08-27 23:57:48.375 239 12621.02 101.17 54848.72 88888.00 2013-08-27 23:57:48.500 239 12621.00 101.17 54848.72 88888.00 2013-08-27 23:57:48.625 239 12621.00 101.15 54848.70 88888.00 2013-08-27 23:57:48.750 239 12621.12 101.15 54848.72 88888.00 2013-08-27 23:57:48.875 239 12621.17 101.12 54848.72 88888.00 2013-08-27 23:57:49.000 239 12621.20 101.12 54848.70 88888.00 2013-08-27 23:57:49.125 239 12621.23 101.15 54848.70 88888.00 2013-08-27 23:57:49.250 239 12621.20 101.15 54848.70 88888.00 2013-08-27 23:57:49.375 239 12621.20 101.15 54848.68 88888.00 2013-08-27 23:57:49.500 239 12621.23 101.20 54848.65 88888.00 2013-08-27 23:57:49.625 239 12621.27 101.20 54848.65 88888.00 2013-08-27 23:57:49.750 239 12621.30 101.17 54848.62 88888.00 2013-08-27 23:57:49.875 239 12621.30 101.20 54848.65 88888.00 2013-08-27 23:57:50.000 239 12621.25 101.22 54848.62 88888.00 2013-08-27 23:57:50.125 239 12621.23 101.22 54848.60 88888.00 2013-08-27 23:57:50.250 239 12621.23 101.22 54848.60 88888.00 2013-08-27 23:57:50.375 239 12621.25 101.20 54848.57 88888.00 2013-08-27 23:57:50.500 239 12621.33 101.20 54848.55 88888.00 2013-08-27 23:57:50.625 239 12621.35 101.22 54848.55 88888.00 2013-08-27 23:57:50.750 239 12621.33 101.22 54848.57 88888.00 2013-08-27 23:57:50.875 239 12621.33 101.20 54848.55 88888.00 2013-08-27 23:57:51.000 239 12621.33 101.20 54848.53 88888.00 2013-08-27 23:57:51.125 239 12621.33 101.17 54848.53 88888.00 2013-08-27 23:57:51.250 239 12621.33 101.15 54848.53 88888.00 2013-08-27 23:57:51.375 239 12621.35 101.12 54848.53 88888.00 2013-08-27 23:57:51.500 239 12621.33 101.12 54848.53 88888.00 2013-08-27 23:57:51.625 239 12621.40 101.12 54848.50 88888.00 2013-08-27 23:57:51.750 239 12621.42 101.15 54848.50 88888.00 2013-08-27 23:57:51.875 239 12621.42 101.17 54848.50 88888.00 2013-08-27 23:57:52.000 239 12621.42 101.17 54848.47 88888.00 2013-08-27 23:57:52.125 239 12621.40 101.17 54848.50 88888.00 2013-08-27 23:57:52.250 239 12621.38 101.17 54848.47 88888.00 2013-08-27 23:57:52.375 239 12621.40 101.22 54848.45 88888.00 2013-08-27 23:57:52.500 239 12621.35 101.25 54848.47 88888.00 2013-08-27 23:57:52.625 239 12621.38 101.25 54848.47 88888.00 2013-08-27 23:57:52.750 239 12621.45 101.28 54848.45 88888.00 2013-08-27 23:57:52.875 239 12621.45 101.28 54848.43 88888.00 2013-08-27 23:57:53.000 239 12621.45 101.30 54848.43 88888.00 2013-08-27 23:57:53.125 239 12621.45 101.28 54848.43 88888.00 2013-08-27 23:57:53.250 239 12621.50 101.25 54848.43 88888.00 2013-08-27 23:57:53.375 239 12621.55 101.28 54848.45 88888.00 2013-08-27 23:57:53.500 239 12621.58 101.28 54848.43 88888.00 2013-08-27 23:57:53.625 239 12621.62 101.25 54848.43 88888.00 2013-08-27 23:57:53.750 239 12621.67 101.20 54848.40 88888.00 2013-08-27 23:57:53.875 239 12621.62 101.20 54848.38 88888.00 2013-08-27 23:57:54.000 239 12621.65 101.17 54848.38 88888.00 2013-08-27 23:57:54.125 239 12621.65 101.20 54848.38 88888.00 2013-08-27 23:57:54.250 239 12621.67 101.17 54848.35 88888.00 2013-08-27 23:57:54.375 239 12621.73 101.17 54848.32 88888.00 2013-08-27 23:57:54.500 239 12621.73 101.20 54848.30 88888.00 2013-08-27 23:57:54.625 239 12621.70 101.22 54848.30 88888.00 2013-08-27 23:57:54.750 239 12621.75 101.22 54848.32 88888.00 2013-08-27 23:57:54.875 239 12621.77 101.20 54848.30 88888.00 2013-08-27 23:57:55.000 239 12621.77 101.22 54848.28 88888.00 2013-08-27 23:57:55.125 239 12621.77 101.25 54848.30 88888.00 2013-08-27 23:57:55.250 239 12621.73 101.25 54848.30 88888.00 2013-08-27 23:57:55.375 239 12621.80 101.28 54848.28 88888.00 2013-08-27 23:57:55.500 239 12621.83 101.28 54848.25 88888.00 2013-08-27 23:57:55.625 239 12621.85 101.30 54848.22 88888.00 2013-08-27 23:57:55.750 239 12621.80 101.28 54848.25 88888.00 2013-08-27 23:57:55.875 239 12621.83 101.28 54848.22 88888.00 2013-08-27 23:57:56.000 239 12621.90 101.28 54848.20 88888.00 2013-08-27 23:57:56.125 239 12622.02 101.28 54848.22 88888.00 2013-08-27 23:57:56.250 239 12622.05 101.25 54848.22 88888.00 2013-08-27 23:57:56.375 239 12622.05 101.25 54848.22 88888.00 2013-08-27 23:57:56.500 239 12622.05 101.25 54848.20 88888.00 2013-08-27 23:57:56.625 239 12622.00 101.25 54848.20 88888.00 2013-08-27 23:57:56.750 239 12622.00 101.28 54848.18 88888.00 2013-08-27 23:57:56.875 239 12622.05 101.25 54848.18 88888.00 2013-08-27 23:57:57.000 239 12622.10 101.25 54848.15 88888.00 2013-08-27 23:57:57.125 239 12622.08 101.25 54848.18 88888.00 2013-08-27 23:57:57.250 239 12622.08 101.33 54848.18 88888.00 2013-08-27 23:57:57.375 239 12622.10 101.33 54848.18 88888.00 2013-08-27 23:57:57.500 239 12622.12 101.35 54848.18 88888.00 2013-08-27 23:57:57.625 239 12622.12 101.38 54848.12 88888.00 2013-08-27 23:57:57.750 239 12622.15 101.38 54848.10 88888.00 2013-08-27 23:57:57.875 239 12622.15 101.40 54848.10 88888.00 2013-08-27 23:57:58.000 239 12622.12 101.42 54848.10 88888.00 2013-08-27 23:57:58.125 239 12622.12 101.42 54848.10 88888.00 2013-08-27 23:57:58.250 239 12622.20 101.40 54848.10 88888.00 2013-08-27 23:57:58.375 239 12622.27 101.40 54848.07 88888.00 2013-08-27 23:57:58.500 239 12622.25 101.42 54848.07 88888.00 2013-08-27 23:57:58.625 239 12622.30 101.42 54848.03 88888.00 2013-08-27 23:57:58.750 239 12622.33 101.40 54848.03 88888.00 2013-08-27 23:57:58.875 239 12622.35 101.42 54848.05 88888.00 2013-08-27 23:57:59.000 239 12622.33 101.40 54848.05 88888.00 2013-08-27 23:57:59.125 239 12622.40 101.40 54848.03 88888.00 2013-08-27 23:57:59.250 239 12622.42 101.38 54848.05 88888.00 2013-08-27 23:57:59.375 239 12622.42 101.35 54848.05 88888.00 2013-08-27 23:57:59.500 239 12622.45 101.35 54848.05 88888.00 2013-08-27 23:57:59.625 239 12622.48 101.35 54848.03 88888.00 2013-08-27 23:57:59.750 239 12622.48 101.40 54848.03 88888.00 2013-08-27 23:57:59.875 239 12622.50 101.40 54848.03 88888.00 2013-08-27 23:58:00.000 239 12622.50 101.42 54848.00 88888.00 2013-08-27 23:58:00.125 239 12622.48 101.45 54848.00 88888.00 2013-08-27 23:58:00.250 239 12622.48 101.45 54848.00 88888.00 2013-08-27 23:58:00.375 239 12622.48 101.47 54848.00 88888.00 2013-08-27 23:58:00.500 239 12622.52 101.50 54848.00 88888.00 2013-08-27 23:58:00.625 239 12622.58 101.53 54848.00 88888.00 2013-08-27 23:58:00.750 239 12622.65 101.55 54847.97 88888.00 2013-08-27 23:58:00.875 239 12622.65 101.55 54847.95 88888.00 2013-08-27 23:58:01.000 239 12622.70 101.55 54847.93 88888.00 2013-08-27 23:58:01.125 239 12622.77 101.55 54847.95 88888.00 2013-08-27 23:58:01.250 239 12622.88 101.55 54847.95 88888.00 2013-08-27 23:58:01.375 239 12622.88 101.55 54847.93 88888.00 2013-08-27 23:58:01.500 239 12622.88 101.55 54847.93 88888.00 2013-08-27 23:58:01.625 239 12622.95 101.53 54847.90 88888.00 2013-08-27 23:58:01.750 239 12622.98 101.55 54847.90 88888.00 2013-08-27 23:58:01.875 239 12622.95 101.55 54847.90 88888.00 2013-08-27 23:58:02.000 239 12622.95 101.58 54847.88 88888.00 2013-08-27 23:58:02.125 239 12622.92 101.58 54847.88 88888.00 2013-08-27 23:58:02.250 239 12622.92 101.55 54847.88 88888.00 2013-08-27 23:58:02.375 239 12623.02 101.58 54847.90 88888.00 2013-08-27 23:58:02.500 239 12623.05 101.60 54847.88 88888.00 2013-08-27 23:58:02.625 239 12623.05 101.62 54847.85 88888.00 2013-08-27 23:58:02.750 239 12623.05 101.65 54847.85 88888.00 2013-08-27 23:58:02.875 239 12623.08 101.65 54847.82 88888.00 2013-08-27 23:58:03.000 239 12623.05 101.65 54847.82 88888.00 2013-08-27 23:58:03.125 239 12622.98 101.70 54847.82 88888.00 2013-08-27 23:58:03.250 239 12622.95 101.72 54847.82 88888.00 2013-08-27 23:58:03.375 239 12623.08 101.72 54847.78 88888.00 2013-08-27 23:58:03.500 239 12623.15 101.75 54847.78 88888.00 2013-08-27 23:58:03.625 239 12623.20 101.75 54847.75 88888.00 2013-08-27 23:58:03.750 239 12623.17 101.75 54847.75 88888.00 2013-08-27 23:58:03.875 239 12623.12 101.72 54847.75 88888.00 2013-08-27 23:58:04.000 239 12623.17 101.70 54847.72 88888.00 2013-08-27 23:58:04.125 239 12623.25 101.70 54847.75 88888.00 2013-08-27 23:58:04.250 239 12623.27 101.70 54847.70 88888.00 2013-08-27 23:58:04.375 239 12623.35 101.70 54847.68 88888.00 2013-08-27 23:58:04.500 239 12623.33 101.67 54847.68 88888.00 2013-08-27 23:58:04.625 239 12623.35 101.70 54847.68 88888.00 2013-08-27 23:58:04.750 239 12623.33 101.72 54847.68 88888.00 2013-08-27 23:58:04.875 239 12623.30 101.72 54847.65 88888.00 2013-08-27 23:58:05.000 239 12623.40 101.72 54847.65 88888.00 2013-08-27 23:58:05.125 239 12623.45 101.78 54847.65 88888.00 2013-08-27 23:58:05.250 239 12623.42 101.80 54847.62 88888.00 2013-08-27 23:58:05.375 239 12623.48 101.83 54847.62 88888.00 2013-08-27 23:58:05.500 239 12623.58 101.83 54847.62 88888.00 2013-08-27 23:58:05.625 239 12623.60 101.83 54847.65 88888.00 2013-08-27 23:58:05.750 239 12623.58 101.85 54847.68 88888.00 2013-08-27 23:58:05.875 239 12623.55 101.88 54847.65 88888.00 2013-08-27 23:58:06.000 239 12623.60 101.88 54847.62 88888.00 2013-08-27 23:58:06.125 239 12623.62 101.88 54847.62 88888.00 2013-08-27 23:58:06.250 239 12623.55 101.88 54847.62 88888.00 2013-08-27 23:58:06.375 239 12623.60 101.90 54847.60 88888.00 2013-08-27 23:58:06.500 239 12623.65 101.92 54847.60 88888.00 2013-08-27 23:58:06.625 239 12623.73 101.90 54847.57 88888.00 2013-08-27 23:58:06.750 239 12623.77 101.90 54847.57 88888.00 2013-08-27 23:58:06.875 239 12623.77 101.90 54847.55 88888.00 2013-08-27 23:58:07.000 239 12623.85 101.92 54847.55 88888.00 2013-08-27 23:58:07.125 239 12623.98 101.92 54847.55 88888.00 2013-08-27 23:58:07.250 239 12623.95 101.95 54847.53 88888.00 2013-08-27 23:58:07.375 239 12623.90 101.95 54847.55 88888.00 2013-08-27 23:58:07.500 239 12623.88 101.97 54847.55 88888.00 2013-08-27 23:58:07.625 239 12623.95 102.00 54847.53 88888.00 2013-08-27 23:58:07.750 239 12623.98 102.03 54847.55 88888.00 2013-08-27 23:58:07.875 239 12623.95 102.03 54847.57 88888.00 2013-08-27 23:58:08.000 239 12623.92 102.00 54847.55 88888.00 2013-08-27 23:58:08.125 239 12623.95 102.03 54847.55 88888.00 2013-08-27 23:58:08.250 239 12623.92 102.03 54847.53 88888.00 2013-08-27 23:58:08.375 239 12623.92 102.03 54847.50 88888.00 2013-08-27 23:58:08.500 239 12623.92 102.03 54847.47 88888.00 2013-08-27 23:58:08.625 239 12623.92 102.05 54847.50 88888.00 2013-08-27 23:58:08.750 239 12623.98 102.05 54847.50 88888.00 2013-08-27 23:58:08.875 239 12624.05 102.05 54847.50 88888.00 2013-08-27 23:58:09.000 239 12624.08 102.05 54847.47 88888.00 2013-08-27 23:58:09.125 239 12624.08 102.05 54847.50 88888.00 2013-08-27 23:58:09.250 239 12624.15 102.08 54847.50 88888.00 2013-08-27 23:58:09.375 239 12624.17 102.10 54847.50 88888.00 2013-08-27 23:58:09.500 239 12624.20 102.12 54847.45 88888.00 2013-08-27 23:58:09.625 239 12624.25 102.15 54847.45 88888.00 2013-08-27 23:58:09.750 239 12624.27 102.15 54847.43 88888.00 2013-08-27 23:58:09.875 239 12624.27 102.15 54847.43 88888.00 2013-08-27 23:58:10.000 239 12624.30 102.20 54847.43 88888.00 2013-08-27 23:58:10.125 239 12624.38 102.22 54847.45 88888.00 2013-08-27 23:58:10.250 239 12624.38 102.22 54847.43 88888.00 2013-08-27 23:58:10.375 239 12624.40 102.22 54847.43 88888.00 2013-08-27 23:58:10.500 239 12624.45 102.25 54847.43 88888.00 2013-08-27 23:58:10.625 239 12624.45 102.28 54847.43 88888.00 2013-08-27 23:58:10.750 239 12624.45 102.30 54847.43 88888.00 2013-08-27 23:58:10.875 239 12624.45 102.33 54847.38 88888.00 2013-08-27 23:58:11.000 239 12624.48 102.30 54847.35 88888.00 2013-08-27 23:58:11.125 239 12624.48 102.30 54847.38 88888.00 2013-08-27 23:58:11.250 239 12624.52 102.28 54847.35 88888.00 2013-08-27 23:58:11.375 239 12624.52 102.28 54847.35 88888.00 2013-08-27 23:58:11.500 239 12624.50 102.28 54847.35 88888.00 2013-08-27 23:58:11.625 239 12624.58 102.28 54847.35 88888.00 2013-08-27 23:58:11.750 239 12624.65 102.30 54847.38 88888.00 2013-08-27 23:58:11.875 239 12624.65 102.30 54847.32 88888.00 2013-08-27 23:58:12.000 239 12624.65 102.25 54847.32 88888.00 2013-08-27 23:58:12.125 239 12624.62 102.28 54847.32 88888.00 2013-08-27 23:58:12.250 239 12624.65 102.28 54847.35 88888.00 2013-08-27 23:58:12.375 239 12624.70 102.30 54847.32 88888.00 2013-08-27 23:58:12.500 239 12624.75 102.30 54847.30 88888.00 2013-08-27 23:58:12.625 239 12624.80 102.33 54847.30 88888.00 2013-08-27 23:58:12.750 239 12624.83 102.33 54847.30 88888.00 2013-08-27 23:58:12.875 239 12624.85 102.33 54847.28 88888.00 2013-08-27 23:58:13.000 239 12624.90 102.35 54847.28 88888.00 2013-08-27 23:58:13.125 239 12624.95 102.38 54847.28 88888.00 2013-08-27 23:58:13.250 239 12625.02 102.40 54847.28 88888.00 2013-08-27 23:58:13.375 239 12625.02 102.42 54847.25 88888.00 2013-08-27 23:58:13.500 239 12625.02 102.38 54847.25 88888.00 2013-08-27 23:58:13.625 239 12625.12 102.40 54847.25 88888.00 2013-08-27 23:58:13.750 239 12625.15 102.42 54847.22 88888.00 2013-08-27 23:58:13.875 239 12625.10 102.47 54847.22 88888.00 2013-08-27 23:58:14.000 239 12625.08 102.47 54847.20 88888.00 2013-08-27 23:58:14.125 239 12625.02 102.50 54847.20 88888.00 2013-08-27 23:58:14.250 239 12625.00 102.47 54847.22 88888.00 2013-08-27 23:58:14.375 239 12625.05 102.50 54847.22 88888.00 2013-08-27 23:58:14.500 239 12625.12 102.53 54847.22 88888.00 2013-08-27 23:58:14.625 239 12625.12 102.55 54847.22 88888.00 2013-08-27 23:58:14.750 239 12625.10 102.55 54847.25 88888.00 2013-08-27 23:58:14.875 239 12625.15 102.58 54847.22 88888.00 2013-08-27 23:58:15.000 239 12625.17 102.55 54847.20 88888.00 2013-08-27 23:58:15.125 239 12625.23 102.55 54847.20 88888.00 2013-08-27 23:58:15.250 239 12625.23 102.55 54847.20 88888.00 2013-08-27 23:58:15.375 239 12625.20 102.53 54847.18 88888.00 2013-08-27 23:58:15.500 239 12625.25 102.53 54847.18 88888.00 2013-08-27 23:58:15.625 239 12625.30 102.55 54847.18 88888.00 2013-08-27 23:58:15.750 239 12625.38 102.58 54847.18 88888.00 2013-08-27 23:58:15.875 239 12625.40 102.58 54847.18 88888.00 2013-08-27 23:58:16.000 239 12625.45 102.58 54847.18 88888.00 2013-08-27 23:58:16.125 239 12625.42 102.58 54847.18 88888.00 2013-08-27 23:58:16.250 239 12625.42 102.60 54847.15 88888.00 2013-08-27 23:58:16.375 239 12625.48 102.60 54847.12 88888.00 2013-08-27 23:58:16.500 239 12625.55 102.65 54847.15 88888.00 2013-08-27 23:58:16.625 239 12625.62 102.65 54847.18 88888.00 2013-08-27 23:58:16.750 239 12625.62 102.67 54847.15 88888.00 2013-08-27 23:58:16.875 239 12625.70 102.70 54847.12 88888.00 2013-08-27 23:58:17.000 239 12625.75 102.70 54847.12 88888.00 2013-08-27 23:58:17.125 239 12625.70 102.75 54847.12 88888.00 2013-08-27 23:58:17.250 239 12625.60 102.78 54847.12 88888.00 2013-08-27 23:58:17.375 239 12625.62 102.78 54847.10 88888.00 2013-08-27 23:58:17.500 239 12625.65 102.80 54847.10 88888.00 2013-08-27 23:58:17.625 239 12625.62 102.83 54847.10 88888.00 2013-08-27 23:58:17.750 239 12625.58 102.85 54847.10 88888.00 2013-08-27 23:58:17.875 239 12625.58 102.85 54847.10 88888.00 2013-08-27 23:58:18.000 239 12625.60 102.85 54847.07 88888.00 2013-08-27 23:58:18.125 239 12625.70 102.85 54847.07 88888.00 2013-08-27 23:58:18.250 239 12625.70 102.83 54847.07 88888.00 2013-08-27 23:58:18.375 239 12625.73 102.83 54847.10 88888.00 2013-08-27 23:58:18.500 239 12625.73 102.83 54847.07 88888.00 2013-08-27 23:58:18.625 239 12625.83 102.85 54847.07 88888.00 2013-08-27 23:58:18.750 239 12625.90 102.85 54847.07 88888.00 2013-08-27 23:58:18.875 239 12625.92 102.85 54847.07 88888.00 2013-08-27 23:58:19.000 239 12625.92 102.85 54847.03 88888.00 2013-08-27 23:58:19.125 239 12625.98 102.83 54847.03 88888.00 2013-08-27 23:58:19.250 239 12626.00 102.83 54847.05 88888.00 2013-08-27 23:58:19.375 239 12626.05 102.85 54847.03 88888.00 2013-08-27 23:58:19.500 239 12626.05 102.88 54847.05 88888.00 2013-08-27 23:58:19.625 239 12626.05 102.90 54847.05 88888.00 2013-08-27 23:58:19.750 239 12626.12 102.90 54847.00 88888.00 2013-08-27 23:58:19.875 239 12626.17 102.88 54846.97 88888.00 2013-08-27 23:58:20.000 239 12626.20 102.90 54846.97 88888.00 2013-08-27 23:58:20.125 239 12626.23 102.92 54846.97 88888.00 2013-08-27 23:58:20.250 239 12626.27 102.95 54847.00 88888.00 2013-08-27 23:58:20.375 239 12626.27 102.97 54846.97 88888.00 2013-08-27 23:58:20.500 239 12626.30 102.97 54846.97 88888.00 2013-08-27 23:58:20.625 239 12626.30 102.97 54847.00 88888.00 2013-08-27 23:58:20.750 239 12626.33 103.00 54847.00 88888.00 2013-08-27 23:58:20.875 239 12626.27 103.03 54846.97 88888.00 2013-08-27 23:58:21.000 239 12626.25 103.00 54846.95 88888.00 2013-08-27 23:58:21.125 239 12626.25 103.05 54846.95 88888.00 2013-08-27 23:58:21.250 239 12626.30 103.05 54846.95 88888.00 2013-08-27 23:58:21.375 239 12626.35 103.08 54846.95 88888.00 2013-08-27 23:58:21.500 239 12626.35 103.08 54846.95 88888.00 2013-08-27 23:58:21.625 239 12626.38 103.05 54846.95 88888.00 2013-08-27 23:58:21.750 239 12626.38 103.05 54846.95 88888.00 2013-08-27 23:58:21.875 239 12626.42 103.05 54846.95 88888.00 2013-08-27 23:58:22.000 239 12626.45 103.05 54846.95 88888.00 2013-08-27 23:58:22.125 239 12626.48 103.03 54846.93 88888.00 2013-08-27 23:58:22.250 239 12626.42 103.00 54846.93 88888.00 2013-08-27 23:58:22.375 239 12626.42 103.05 54846.90 88888.00 2013-08-27 23:58:22.500 239 12626.48 103.05 54846.90 88888.00 2013-08-27 23:58:22.625 239 12626.52 103.05 54846.93 88888.00 2013-08-27 23:58:22.750 239 12626.58 103.05 54846.93 88888.00 2013-08-27 23:58:22.875 239 12626.60 103.08 54846.90 88888.00 2013-08-27 23:58:23.000 239 12626.65 103.08 54846.88 88888.00 2013-08-27 23:58:23.125 239 12626.67 103.08 54846.88 88888.00 2013-08-27 23:58:23.250 239 12626.67 103.05 54846.88 88888.00 2013-08-27 23:58:23.375 239 12626.67 103.10 54846.85 88888.00 2013-08-27 23:58:23.500 239 12626.70 103.12 54846.85 88888.00 2013-08-27 23:58:23.625 239 12626.75 103.15 54846.85 88888.00 2013-08-27 23:58:23.750 239 12626.77 103.15 54846.88 88888.00 2013-08-27 23:58:23.875 239 12626.77 103.15 54846.88 88888.00 2013-08-27 23:58:24.000 239 12626.80 103.15 54846.82 88888.00 2013-08-27 23:58:24.125 239 12626.83 103.15 54846.85 88888.00 2013-08-27 23:58:24.250 239 12626.80 103.15 54846.88 88888.00 2013-08-27 23:58:24.375 239 12626.92 103.17 54846.85 88888.00 2013-08-27 23:58:24.500 239 12626.95 103.17 54846.82 88888.00 2013-08-27 23:58:24.625 239 12626.90 103.15 54846.82 88888.00 2013-08-27 23:58:24.750 239 12626.92 103.15 54846.80 88888.00 2013-08-27 23:58:24.875 239 12627.02 103.17 54846.80 88888.00 2013-08-27 23:58:25.000 239 12627.10 103.15 54846.80 88888.00 2013-08-27 23:58:25.125 239 12627.05 103.17 54846.82 88888.00 2013-08-27 23:58:25.250 239 12627.00 103.17 54846.82 88888.00 2013-08-27 23:58:25.375 239 12627.05 103.20 54846.80 88888.00 2013-08-27 23:58:25.500 239 12627.05 103.20 54846.80 88888.00 2013-08-27 23:58:25.625 239 12627.12 103.20 54846.82 88888.00 2013-08-27 23:58:25.750 239 12627.15 103.20 54846.80 88888.00 2013-08-27 23:58:25.875 239 12627.12 103.22 54846.80 88888.00 2013-08-27 23:58:26.000 239 12627.08 103.25 54846.80 88888.00 2013-08-27 23:58:26.125 239 12627.10 103.25 54846.80 88888.00 2013-08-27 23:58:26.250 239 12627.12 103.25 54846.82 88888.00 2013-08-27 23:58:26.375 239 12627.17 103.25 54846.82 88888.00 2013-08-27 23:58:26.500 239 12627.20 103.25 54846.78 88888.00 2013-08-27 23:58:26.625 239 12627.15 103.28 54846.78 88888.00 2013-08-27 23:58:26.750 239 12627.15 103.28 54846.78 88888.00 2013-08-27 23:58:26.875 239 12627.17 103.28 54846.78 88888.00 2013-08-27 23:58:27.000 239 12627.20 103.30 54846.78 88888.00 2013-08-27 23:58:27.125 239 12627.27 103.30 54846.78 88888.00 2013-08-27 23:58:27.250 239 12627.30 103.28 54846.80 88888.00 2013-08-27 23:58:27.375 239 12627.30 103.30 54846.80 88888.00 2013-08-27 23:58:27.500 239 12627.35 103.28 54846.80 88888.00 2013-08-27 23:58:27.625 239 12627.40 103.28 54846.78 88888.00 2013-08-27 23:58:27.750 239 12627.38 103.30 54846.72 88888.00 2013-08-27 23:58:27.875 239 12627.40 103.30 54846.75 88888.00 2013-08-27 23:58:28.000 239 12627.40 103.28 54846.75 88888.00 2013-08-27 23:58:28.125 239 12627.42 103.28 54846.75 88888.00 2013-08-27 23:58:28.250 239 12627.45 103.30 54846.78 88888.00 2013-08-27 23:58:28.375 239 12627.48 103.30 54846.75 88888.00 2013-08-27 23:58:28.500 239 12627.48 103.33 54846.75 88888.00 2013-08-27 23:58:28.625 239 12627.50 103.30 54846.75 88888.00 2013-08-27 23:58:28.750 239 12627.50 103.30 54846.72 88888.00 2013-08-27 23:58:28.875 239 12627.48 103.30 54846.72 88888.00 2013-08-27 23:58:29.000 239 12627.45 103.30 54846.70 88888.00 2013-08-27 23:58:29.125 239 12627.45 103.30 54846.70 88888.00 2013-08-27 23:58:29.250 239 12627.45 103.30 54846.72 88888.00 2013-08-27 23:58:29.375 239 12627.50 103.30 54846.70 88888.00 2013-08-27 23:58:29.500 239 12627.65 103.33 54846.72 88888.00 2013-08-27 23:58:29.625 239 12627.70 103.35 54846.68 88888.00 2013-08-27 23:58:29.750 239 12627.60 103.38 54846.68 88888.00 2013-08-27 23:58:29.875 239 12627.60 103.35 54846.65 88888.00 2013-08-27 23:58:30.000 239 12627.60 103.35 54846.68 88888.00 2013-08-27 23:58:30.125 239 12627.65 103.35 54846.68 88888.00 2013-08-27 23:58:30.250 239 12627.65 103.35 54846.68 88888.00 2013-08-27 23:58:30.375 239 12627.67 103.35 54846.65 88888.00 2013-08-27 23:58:30.500 239 12627.67 103.38 54846.70 88888.00 2013-08-27 23:58:30.625 239 12627.70 103.38 54846.68 88888.00 2013-08-27 23:58:30.750 239 12627.77 103.38 54846.65 88888.00 2013-08-27 23:58:30.875 239 12627.83 103.35 54846.65 88888.00 2013-08-27 23:58:31.000 239 12627.88 103.35 54846.62 88888.00 2013-08-27 23:58:31.125 239 12627.88 103.35 54846.62 88888.00 2013-08-27 23:58:31.250 239 12627.90 103.35 54846.65 88888.00 2013-08-27 23:58:31.375 239 12627.88 103.35 54846.68 88888.00 2013-08-27 23:58:31.500 239 12627.80 103.38 54846.68 88888.00 2013-08-27 23:58:31.625 239 12627.83 103.35 54846.65 88888.00 2013-08-27 23:58:31.750 239 12627.90 103.35 54846.65 88888.00 2013-08-27 23:58:31.875 239 12627.95 103.35 54846.62 88888.00 2013-08-27 23:58:32.000 239 12628.02 103.35 54846.62 88888.00 2013-08-27 23:58:32.125 239 12628.15 103.38 54846.65 88888.00 2013-08-27 23:58:32.250 239 12628.17 103.38 54846.65 88888.00 2013-08-27 23:58:32.375 239 12628.17 103.42 54846.62 88888.00 2013-08-27 23:58:32.500 239 12628.15 103.45 54846.62 88888.00 2013-08-27 23:58:32.625 239 12628.17 103.42 54846.60 88888.00 2013-08-27 23:58:32.750 239 12628.23 103.42 54846.60 88888.00 2013-08-27 23:58:32.875 239 12628.25 103.45 54846.60 88888.00 2013-08-27 23:58:33.000 239 12628.27 103.47 54846.60 88888.00 2013-08-27 23:58:33.125 239 12628.25 103.47 54846.60 88888.00 2013-08-27 23:58:33.250 239 12628.20 103.45 54846.57 88888.00 2013-08-27 23:58:33.375 239 12628.27 103.45 54846.55 88888.00 2013-08-27 23:58:33.500 239 12628.30 103.47 54846.60 88888.00 2013-08-27 23:58:33.625 239 12628.25 103.47 54846.57 88888.00 2013-08-27 23:58:33.750 239 12628.25 103.45 54846.57 88888.00 2013-08-27 23:58:33.875 239 12628.30 103.45 54846.57 88888.00 2013-08-27 23:58:34.000 239 12628.40 103.42 54846.55 88888.00 2013-08-27 23:58:34.125 239 12628.40 103.42 54846.53 88888.00 2013-08-27 23:58:34.250 239 12628.38 103.42 54846.55 88888.00 2013-08-27 23:58:34.375 239 12628.40 103.42 54846.55 88888.00 2013-08-27 23:58:34.500 239 12628.48 103.42 54846.55 88888.00 2013-08-27 23:58:34.625 239 12628.55 103.45 54846.55 88888.00 2013-08-27 23:58:34.750 239 12628.55 103.45 54846.55 88888.00 2013-08-27 23:58:34.875 239 12628.52 103.45 54846.55 88888.00 2013-08-27 23:58:35.000 239 12628.55 103.42 54846.53 88888.00 2013-08-27 23:58:35.125 239 12628.55 103.45 54846.53 88888.00 2013-08-27 23:58:35.250 239 12628.60 103.45 54846.53 88888.00 2013-08-27 23:58:35.375 239 12628.62 103.45 54846.50 88888.00 2013-08-27 23:58:35.500 239 12628.65 103.47 54846.53 88888.00 2013-08-27 23:58:35.625 239 12628.70 103.47 54846.53 88888.00 2013-08-27 23:58:35.750 239 12628.73 103.50 54846.53 88888.00 2013-08-27 23:58:35.875 239 12628.77 103.50 54846.53 88888.00 2013-08-27 23:58:36.000 239 12628.77 103.50 54846.53 88888.00 2013-08-27 23:58:36.125 239 12628.75 103.50 54846.50 88888.00 2013-08-27 23:58:36.250 239 12628.83 103.50 54846.47 88888.00 2013-08-27 23:58:36.375 239 12628.92 103.50 54846.47 88888.00 2013-08-27 23:58:36.500 239 12628.92 103.50 54846.47 88888.00 2013-08-27 23:58:36.625 239 12628.95 103.53 54846.47 88888.00 2013-08-27 23:58:36.750 239 12628.95 103.55 54846.47 88888.00 2013-08-27 23:58:36.875 239 12628.95 103.53 54846.47 88888.00 2013-08-27 23:58:37.000 239 12628.95 103.53 54846.47 88888.00 2013-08-27 23:58:37.125 239 12629.00 103.55 54846.47 88888.00 2013-08-27 23:58:37.250 239 12629.05 103.58 54846.45 88888.00 2013-08-27 23:58:37.375 239 12629.08 103.55 54846.43 88888.00 2013-08-27 23:58:37.500 239 12629.05 103.55 54846.45 88888.00 2013-08-27 23:58:37.625 239 12629.05 103.58 54846.47 88888.00 2013-08-27 23:58:37.750 239 12629.10 103.60 54846.47 88888.00 2013-08-27 23:58:37.875 239 12629.17 103.60 54846.45 88888.00 2013-08-27 23:58:38.000 239 12629.20 103.60 54846.45 88888.00 2013-08-27 23:58:38.125 239 12629.23 103.60 54846.45 88888.00 2013-08-27 23:58:38.250 239 12629.20 103.58 54846.45 88888.00 2013-08-27 23:58:38.375 239 12629.27 103.60 54846.45 88888.00 2013-08-27 23:58:38.500 239 12629.27 103.62 54846.45 88888.00 2013-08-27 23:58:38.625 239 12629.30 103.65 54846.45 88888.00 2013-08-27 23:58:38.750 239 12629.30 103.62 54846.45 88888.00 2013-08-27 23:58:38.875 239 12629.33 103.62 54846.45 88888.00 2013-08-27 23:58:39.000 239 12629.33 103.60 54846.45 88888.00 2013-08-27 23:58:39.125 239 12629.27 103.60 54846.45 88888.00 2013-08-27 23:58:39.250 239 12629.23 103.60 54846.45 88888.00 2013-08-27 23:58:39.375 239 12629.30 103.62 54846.45 88888.00 2013-08-27 23:58:39.500 239 12629.35 103.62 54846.43 88888.00 2013-08-27 23:58:39.625 239 12629.38 103.60 54846.43 88888.00 2013-08-27 23:58:39.750 239 12629.42 103.60 54846.40 88888.00 2013-08-27 23:58:39.875 239 12629.48 103.58 54846.43 88888.00 2013-08-27 23:58:40.000 239 12629.52 103.58 54846.43 88888.00 2013-08-27 23:58:40.125 239 12629.52 103.58 54846.45 88888.00 2013-08-27 23:58:40.250 239 12629.50 103.58 54846.43 88888.00 2013-08-27 23:58:40.375 239 12629.50 103.55 54846.40 88888.00 2013-08-27 23:58:40.500 239 12629.55 103.58 54846.43 88888.00 2013-08-27 23:58:40.625 239 12629.65 103.58 54846.40 88888.00 2013-08-27 23:58:40.750 239 12629.67 103.60 54846.40 88888.00 2013-08-27 23:58:40.875 239 12629.62 103.58 54846.40 88888.00 2013-08-27 23:58:41.000 239 12629.62 103.60 54846.40 88888.00 2013-08-27 23:58:41.125 239 12629.70 103.62 54846.38 88888.00 2013-08-27 23:58:41.250 239 12629.73 103.62 54846.40 88888.00 2013-08-27 23:58:41.375 239 12629.73 103.62 54846.38 88888.00 2013-08-27 23:58:41.500 239 12629.70 103.62 54846.35 88888.00 2013-08-27 23:58:41.625 239 12629.73 103.65 54846.35 88888.00 2013-08-27 23:58:41.750 239 12629.77 103.67 54846.35 88888.00 2013-08-27 23:58:41.875 239 12629.83 103.67 54846.35 88888.00 2013-08-27 23:58:42.000 239 12629.88 103.70 54846.35 88888.00 2013-08-27 23:58:42.125 239 12629.88 103.70 54846.35 88888.00 2013-08-27 23:58:42.250 239 12629.83 103.70 54846.38 88888.00 2013-08-27 23:58:42.375 239 12629.83 103.70 54846.35 88888.00 2013-08-27 23:58:42.500 239 12629.88 103.70 54846.38 88888.00 2013-08-27 23:58:42.625 239 12629.88 103.72 54846.35 88888.00 2013-08-27 23:58:42.750 239 12629.83 103.70 54846.35 88888.00 2013-08-27 23:58:42.875 239 12629.80 103.67 54846.35 88888.00 2013-08-27 23:58:43.000 239 12629.83 103.65 54846.35 88888.00 2013-08-27 23:58:43.125 239 12629.90 103.65 54846.35 88888.00 2013-08-27 23:58:43.250 239 12629.88 103.65 54846.38 88888.00 2013-08-27 23:58:43.375 239 12629.98 103.62 54846.35 88888.00 2013-08-27 23:58:43.500 239 12630.05 103.62 54846.35 88888.00 2013-08-27 23:58:43.625 239 12630.08 103.58 54846.32 88888.00 2013-08-27 23:58:43.750 239 12630.10 103.58 54846.32 88888.00 2013-08-27 23:58:43.875 239 12630.08 103.60 54846.32 88888.00 2013-08-27 23:58:44.000 239 12630.08 103.60 54846.32 88888.00 2013-08-27 23:58:44.125 239 12630.12 103.60 54846.30 88888.00 2013-08-27 23:58:44.250 239 12630.12 103.62 54846.30 88888.00 2013-08-27 23:58:44.375 239 12630.17 103.67 54846.28 88888.00 2013-08-27 23:58:44.500 239 12630.23 103.67 54846.30 88888.00 2013-08-27 23:58:44.625 239 12630.30 103.70 54846.30 88888.00 2013-08-27 23:58:44.750 239 12630.33 103.72 54846.28 88888.00 2013-08-27 23:58:44.875 239 12630.35 103.70 54846.30 88888.00 2013-08-27 23:58:45.000 239 12630.38 103.70 54846.28 88888.00 2013-08-27 23:58:45.125 239 12630.40 103.75 54846.30 88888.00 2013-08-27 23:58:45.250 239 12630.40 103.75 54846.30 88888.00 2013-08-27 23:58:45.375 239 12630.35 103.75 54846.30 88888.00 2013-08-27 23:58:45.500 239 12630.35 103.75 54846.28 88888.00 2013-08-27 23:58:45.625 239 12630.42 103.75 54846.28 88888.00 2013-08-27 23:58:45.750 239 12630.45 103.75 54846.30 88888.00 2013-08-27 23:58:45.875 239 12630.48 103.78 54846.28 88888.00 2013-08-27 23:58:46.000 239 12630.48 103.78 54846.25 88888.00 2013-08-27 23:58:46.125 239 12630.48 103.75 54846.25 88888.00 2013-08-27 23:58:46.250 239 12630.48 103.72 54846.28 88888.00 2013-08-27 23:58:46.375 239 12630.50 103.72 54846.25 88888.00 2013-08-27 23:58:46.500 239 12630.52 103.72 54846.28 88888.00 2013-08-27 23:58:46.625 239 12630.58 103.75 54846.30 88888.00 2013-08-27 23:58:46.750 239 12630.58 103.75 54846.30 88888.00 2013-08-27 23:58:46.875 239 12630.58 103.75 54846.25 88888.00 2013-08-27 23:58:47.000 239 12630.58 103.72 54846.25 88888.00 2013-08-27 23:58:47.125 239 12630.55 103.75 54846.28 88888.00 2013-08-27 23:58:47.250 239 12630.58 103.72 54846.28 88888.00 2013-08-27 23:58:47.375 239 12630.58 103.72 54846.25 88888.00 2013-08-27 23:58:47.500 239 12630.62 103.72 54846.28 88888.00 2013-08-27 23:58:47.625 239 12630.62 103.72 54846.25 88888.00 2013-08-27 23:58:47.750 239 12630.67 103.72 54846.28 88888.00 2013-08-27 23:58:47.875 239 12630.75 103.75 54846.28 88888.00 2013-08-27 23:58:48.000 239 12630.75 103.75 54846.25 88888.00 2013-08-27 23:58:48.125 239 12630.77 103.78 54846.25 88888.00 2013-08-27 23:58:48.250 239 12630.83 103.72 54846.25 88888.00 2013-08-27 23:58:48.375 239 12630.90 103.75 54846.25 88888.00 2013-08-27 23:58:48.500 239 12630.95 103.72 54846.25 88888.00 2013-08-27 23:58:48.625 239 12630.95 103.75 54846.25 88888.00 2013-08-27 23:58:48.750 239 12630.90 103.75 54846.22 88888.00 2013-08-27 23:58:48.875 239 12630.90 103.75 54846.22 88888.00 2013-08-27 23:58:49.000 239 12630.90 103.75 54846.20 88888.00 2013-08-27 23:58:49.125 239 12630.85 103.78 54846.22 88888.00 2013-08-27 23:58:49.250 239 12630.85 103.75 54846.22 88888.00 2013-08-27 23:58:49.375 239 12630.90 103.75 54846.22 88888.00 2013-08-27 23:58:49.500 239 12630.95 103.78 54846.25 88888.00 2013-08-27 23:58:49.625 239 12630.98 103.80 54846.25 88888.00 2013-08-27 23:58:49.750 239 12631.02 103.83 54846.22 88888.00 2013-08-27 23:58:49.875 239 12631.05 103.80 54846.25 88888.00 2013-08-27 23:58:50.000 239 12631.00 103.80 54846.22 88888.00 2013-08-27 23:58:50.125 239 12631.08 103.80 54846.22 88888.00 2013-08-27 23:58:50.250 239 12631.10 103.83 54846.25 88888.00 2013-08-27 23:58:50.375 239 12631.10 103.85 54846.25 88888.00 2013-08-27 23:58:50.500 239 12631.08 103.83 54846.22 88888.00 2013-08-27 23:58:50.625 239 12631.08 103.83 54846.22 88888.00 2013-08-27 23:58:50.750 239 12631.12 103.80 54846.22 88888.00 2013-08-27 23:58:50.875 239 12631.15 103.80 54846.20 88888.00 2013-08-27 23:58:51.000 239 12631.17 103.75 54846.20 88888.00 2013-08-27 23:58:51.125 239 12631.23 103.75 54846.20 88888.00 2013-08-27 23:58:51.250 239 12631.25 103.75 54846.25 88888.00 2013-08-27 23:58:51.375 239 12631.27 103.75 54846.20 88888.00 2013-08-27 23:58:51.500 239 12631.30 103.72 54846.22 88888.00 2013-08-27 23:58:51.625 239 12631.27 103.75 54846.22 88888.00 2013-08-27 23:58:51.750 239 12631.30 103.75 54846.25 88888.00 2013-08-27 23:58:51.875 239 12631.27 103.78 54846.22 88888.00 2013-08-27 23:58:52.000 239 12631.33 103.78 54846.22 88888.00 2013-08-27 23:58:52.125 239 12631.33 103.75 54846.22 88888.00 2013-08-27 23:58:52.250 239 12631.33 103.72 54846.18 88888.00 2013-08-27 23:58:52.375 239 12631.30 103.75 54846.18 88888.00 2013-08-27 23:58:52.500 239 12631.33 103.78 54846.18 88888.00 2013-08-27 23:58:52.625 239 12631.38 103.78 54846.18 88888.00 2013-08-27 23:58:52.750 239 12631.42 103.78 54846.18 88888.00 2013-08-27 23:58:52.875 239 12631.45 103.75 54846.20 88888.00 2013-08-27 23:58:53.000 239 12631.50 103.78 54846.20 88888.00 2013-08-27 23:58:53.125 239 12631.52 103.80 54846.18 88888.00 2013-08-27 23:58:53.250 239 12631.50 103.80 54846.18 88888.00 2013-08-27 23:58:53.375 239 12631.58 103.80 54846.18 88888.00 2013-08-27 23:58:53.500 239 12631.58 103.80 54846.20 88888.00 2013-08-27 23:58:53.625 239 12631.65 103.78 54846.18 88888.00 2013-08-27 23:58:53.750 239 12631.67 103.75 54846.18 88888.00 2013-08-27 23:58:53.875 239 12631.65 103.75 54846.18 88888.00 2013-08-27 23:58:54.000 239 12631.67 103.75 54846.18 88888.00 2013-08-27 23:58:54.125 239 12631.70 103.75 54846.20 88888.00 2013-08-27 23:58:54.250 239 12631.73 103.70 54846.18 88888.00 2013-08-27 23:58:54.375 239 12631.80 103.70 54846.18 88888.00 2013-08-27 23:58:54.500 239 12631.83 103.72 54846.18 88888.00 2013-08-27 23:58:54.625 239 12631.77 103.72 54846.20 88888.00 2013-08-27 23:58:54.750 239 12631.75 103.70 54846.18 88888.00 2013-08-27 23:58:54.875 239 12631.77 103.72 54846.18 88888.00 2013-08-27 23:58:55.000 239 12631.80 103.72 54846.18 88888.00 2013-08-27 23:58:55.125 239 12631.83 103.75 54846.20 88888.00 2013-08-27 23:58:55.250 239 12631.83 103.72 54846.20 88888.00 2013-08-27 23:58:55.375 239 12631.88 103.75 54846.18 88888.00 2013-08-27 23:58:55.500 239 12631.85 103.78 54846.18 88888.00 2013-08-27 23:58:55.625 239 12631.85 103.80 54846.20 88888.00 2013-08-27 23:58:55.750 239 12631.90 103.80 54846.20 88888.00 2013-08-27 23:58:55.875 239 12631.90 103.80 54846.22 88888.00 2013-08-27 23:58:56.000 239 12631.90 103.78 54846.20 88888.00 2013-08-27 23:58:56.125 239 12631.92 103.80 54846.20 88888.00 2013-08-27 23:58:56.250 239 12631.90 103.78 54846.20 88888.00 2013-08-27 23:58:56.375 239 12631.95 103.80 54846.20 88888.00 2013-08-27 23:58:56.500 239 12632.00 103.78 54846.22 88888.00 2013-08-27 23:58:56.625 239 12632.00 103.75 54846.20 88888.00 2013-08-27 23:58:56.750 239 12632.02 103.72 54846.20 88888.00 2013-08-27 23:58:56.875 239 12632.08 103.72 54846.20 88888.00 2013-08-27 23:58:57.000 239 12632.12 103.70 54846.18 88888.00 2013-08-27 23:58:57.125 239 12632.15 103.67 54846.18 88888.00 2013-08-27 23:58:57.250 239 12632.15 103.67 54846.18 88888.00 2013-08-27 23:58:57.375 239 12632.25 103.70 54846.18 88888.00 2013-08-27 23:58:57.500 239 12632.23 103.70 54846.18 88888.00 2013-08-27 23:58:57.625 239 12632.17 103.67 54846.18 88888.00 2013-08-27 23:58:57.750 239 12632.15 103.70 54846.18 88888.00 2013-08-27 23:58:57.875 239 12632.17 103.72 54846.18 88888.00 2013-08-27 23:58:58.000 239 12632.20 103.75 54846.18 88888.00 2013-08-27 23:58:58.125 239 12632.25 103.78 54846.20 88888.00 2013-08-27 23:58:58.250 239 12632.25 103.78 54846.20 88888.00 2013-08-27 23:58:58.375 239 12632.33 103.83 54846.20 88888.00 2013-08-27 23:58:58.500 239 12632.33 103.83 54846.18 88888.00 2013-08-27 23:58:58.625 239 12632.35 103.80 54846.18 88888.00 2013-08-27 23:58:58.750 239 12632.42 103.80 54846.15 88888.00 2013-08-27 23:58:58.875 239 12632.48 103.80 54846.18 88888.00 2013-08-27 23:58:59.000 239 12632.48 103.78 54846.18 88888.00 2013-08-27 23:58:59.125 239 12632.45 103.80 54846.18 88888.00 2013-08-27 23:58:59.250 239 12632.42 103.78 54846.18 88888.00 2013-08-27 23:58:59.375 239 12632.45 103.78 54846.15 88888.00 2013-08-27 23:58:59.500 239 12632.50 103.78 54846.18 88888.00 2013-08-27 23:58:59.625 239 12632.52 103.75 54846.18 88888.00 2013-08-27 23:58:59.750 239 12632.50 103.72 54846.18 88888.00 2013-08-27 23:58:59.875 239 12632.42 103.72 54846.20 88888.00 2013-08-27 23:59:00.000 239 12632.45 103.72 54846.18 88888.00 2013-08-27 23:59:00.125 239 12632.50 103.70 54846.18 88888.00 2013-08-27 23:59:00.250 239 12632.50 103.70 54846.18 88888.00 2013-08-27 23:59:00.375 239 12632.50 103.70 54846.18 88888.00 2013-08-27 23:59:00.500 239 12632.50 103.70 54846.15 88888.00 2013-08-27 23:59:00.625 239 12632.60 103.67 54846.15 88888.00 2013-08-27 23:59:00.750 239 12632.70 103.70 54846.18 88888.00 2013-08-27 23:59:00.875 239 12632.70 103.70 54846.18 88888.00 2013-08-27 23:59:01.000 239 12632.73 103.70 54846.18 88888.00 2013-08-27 23:59:01.125 239 12632.70 103.67 54846.18 88888.00 2013-08-27 23:59:01.250 239 12632.67 103.67 54846.20 88888.00 2013-08-27 23:59:01.375 239 12632.67 103.70 54846.20 88888.00 2013-08-27 23:59:01.500 239 12632.70 103.72 54846.18 88888.00 2013-08-27 23:59:01.625 239 12632.73 103.72 54846.18 88888.00 2013-08-27 23:59:01.750 239 12632.73 103.72 54846.15 88888.00 2013-08-27 23:59:01.875 239 12632.75 103.70 54846.12 88888.00 2013-08-27 23:59:02.000 239 12632.80 103.70 54846.15 88888.00 2013-08-27 23:59:02.125 239 12632.90 103.72 54846.15 88888.00 2013-08-27 23:59:02.250 239 12633.00 103.70 54846.15 88888.00 2013-08-27 23:59:02.375 239 12633.02 103.70 54846.18 88888.00 2013-08-27 23:59:02.500 239 12633.00 103.67 54846.18 88888.00 2013-08-27 23:59:02.625 239 12632.95 103.67 54846.15 88888.00 2013-08-27 23:59:02.750 239 12632.95 103.67 54846.18 88888.00 2013-08-27 23:59:02.875 239 12632.98 103.65 54846.18 88888.00 2013-08-27 23:59:03.000 239 12632.98 103.67 54846.18 88888.00 2013-08-27 23:59:03.125 239 12633.00 103.67 54846.18 88888.00 2013-08-27 23:59:03.250 239 12632.98 103.65 54846.20 88888.00 2013-08-27 23:59:03.375 239 12633.02 103.65 54846.18 88888.00 2013-08-27 23:59:03.500 239 12633.02 103.65 54846.18 88888.00 2013-08-27 23:59:03.625 239 12633.00 103.65 54846.20 88888.00 2013-08-27 23:59:03.750 239 12632.98 103.67 54846.20 88888.00 2013-08-27 23:59:03.875 239 12633.02 103.67 54846.18 88888.00 2013-08-27 23:59:04.000 239 12633.05 103.65 54846.18 88888.00 2013-08-27 23:59:04.125 239 12633.02 103.70 54846.20 88888.00 2013-08-27 23:59:04.250 239 12632.98 103.70 54846.20 88888.00 2013-08-27 23:59:04.375 239 12633.00 103.70 54846.20 88888.00 2013-08-27 23:59:04.500 239 12633.00 103.70 54846.18 88888.00 2013-08-27 23:59:04.625 239 12633.05 103.72 54846.18 88888.00 2013-08-27 23:59:04.750 239 12633.10 103.72 54846.18 88888.00 2013-08-27 23:59:04.875 239 12633.10 103.70 54846.18 88888.00 2013-08-27 23:59:05.000 239 12633.12 103.70 54846.18 88888.00 2013-08-27 23:59:05.125 239 12633.17 103.67 54846.22 88888.00 2013-08-27 23:59:05.250 239 12633.17 103.65 54846.22 88888.00 2013-08-27 23:59:05.375 239 12633.25 103.67 54846.20 88888.00 2013-08-27 23:59:05.500 239 12633.25 103.65 54846.20 88888.00 2013-08-27 23:59:05.625 239 12633.30 103.65 54846.22 88888.00 2013-08-27 23:59:05.750 239 12633.30 103.67 54846.20 88888.00 2013-08-27 23:59:05.875 239 12633.38 103.65 54846.20 88888.00 2013-08-27 23:59:06.000 239 12633.42 103.65 54846.18 88888.00 2013-08-27 23:59:06.125 239 12633.45 103.60 54846.18 88888.00 2013-08-27 23:59:06.250 239 12633.45 103.60 54846.20 88888.00 2013-08-27 23:59:06.375 239 12633.52 103.62 54846.18 88888.00 2013-08-27 23:59:06.500 239 12633.55 103.62 54846.20 88888.00 2013-08-27 23:59:06.625 239 12633.58 103.60 54846.18 88888.00 2013-08-27 23:59:06.750 239 12633.60 103.60 54846.20 88888.00 2013-08-27 23:59:06.875 239 12633.65 103.60 54846.22 88888.00 2013-08-27 23:59:07.000 239 12633.62 103.60 54846.22 88888.00 2013-08-27 23:59:07.125 239 12633.65 103.60 54846.20 88888.00 2013-08-27 23:59:07.250 239 12633.67 103.60 54846.20 88888.00 2013-08-27 23:59:07.375 239 12633.65 103.62 54846.20 88888.00 2013-08-27 23:59:07.500 239 12633.67 103.65 54846.20 88888.00 2013-08-27 23:59:07.625 239 12633.67 103.65 54846.20 88888.00 2013-08-27 23:59:07.750 239 12633.73 103.67 54846.18 88888.00 2013-08-27 23:59:07.875 239 12633.73 103.70 54846.20 88888.00 2013-08-27 23:59:08.000 239 12633.75 103.70 54846.18 88888.00 2013-08-27 23:59:08.125 239 12633.75 103.70 54846.20 88888.00 2013-08-27 23:59:08.250 239 12633.73 103.67 54846.18 88888.00 2013-08-27 23:59:08.375 239 12633.80 103.72 54846.18 88888.00 2013-08-27 23:59:08.500 239 12633.85 103.72 54846.18 88888.00 2013-08-27 23:59:08.625 239 12633.90 103.70 54846.20 88888.00 2013-08-27 23:59:08.750 239 12633.88 103.67 54846.22 88888.00 2013-08-27 23:59:08.875 239 12633.90 103.65 54846.20 88888.00 2013-08-27 23:59:09.000 239 12633.83 103.65 54846.18 88888.00 2013-08-27 23:59:09.125 239 12633.80 103.65 54846.20 88888.00 2013-08-27 23:59:09.250 239 12633.83 103.65 54846.18 88888.00 2013-08-27 23:59:09.375 239 12633.88 103.65 54846.18 88888.00 2013-08-27 23:59:09.500 239 12633.88 103.62 54846.20 88888.00 2013-08-27 23:59:09.625 239 12633.92 103.60 54846.20 88888.00 2013-08-27 23:59:09.750 239 12633.95 103.60 54846.20 88888.00 2013-08-27 23:59:09.875 239 12633.98 103.58 54846.22 88888.00 2013-08-27 23:59:10.000 239 12634.08 103.58 54846.20 88888.00 2013-08-27 23:59:10.125 239 12634.15 103.58 54846.20 88888.00 2013-08-27 23:59:10.250 239 12634.12 103.55 54846.18 88888.00 2013-08-27 23:59:10.375 239 12634.17 103.58 54846.20 88888.00 2013-08-27 23:59:10.500 239 12634.17 103.58 54846.20 88888.00 2013-08-27 23:59:10.625 239 12634.20 103.60 54846.18 88888.00 2013-08-27 23:59:10.750 239 12634.25 103.60 54846.20 88888.00 2013-08-27 23:59:10.875 239 12634.30 103.62 54846.18 88888.00 2013-08-27 23:59:11.000 239 12634.33 103.60 54846.18 88888.00 2013-08-27 23:59:11.125 239 12634.33 103.60 54846.18 88888.00 2013-08-27 23:59:11.250 239 12634.33 103.62 54846.20 88888.00 2013-08-27 23:59:11.375 239 12634.35 103.65 54846.20 88888.00 2013-08-27 23:59:11.500 239 12634.35 103.67 54846.20 88888.00 2013-08-27 23:59:11.625 239 12634.40 103.65 54846.18 88888.00 2013-08-27 23:59:11.750 239 12634.38 103.65 54846.18 88888.00 2013-08-27 23:59:11.875 239 12634.38 103.65 54846.20 88888.00 2013-08-27 23:59:12.000 239 12634.45 103.65 54846.18 88888.00 2013-08-27 23:59:12.125 239 12634.48 103.67 54846.20 88888.00 2013-08-27 23:59:12.250 239 12634.45 103.62 54846.22 88888.00 2013-08-27 23:59:12.375 239 12634.45 103.65 54846.20 88888.00 2013-08-27 23:59:12.500 239 12634.45 103.65 54846.20 88888.00 2013-08-27 23:59:12.625 239 12634.45 103.65 54846.22 88888.00 2013-08-27 23:59:12.750 239 12634.48 103.65 54846.20 88888.00 2013-08-27 23:59:12.875 239 12634.55 103.62 54846.20 88888.00 2013-08-27 23:59:13.000 239 12634.55 103.62 54846.20 88888.00 2013-08-27 23:59:13.125 239 12634.48 103.62 54846.22 88888.00 2013-08-27 23:59:13.250 239 12634.50 103.60 54846.22 88888.00 2013-08-27 23:59:13.375 239 12634.55 103.65 54846.22 88888.00 2013-08-27 23:59:13.500 239 12634.52 103.62 54846.25 88888.00 2013-08-27 23:59:13.625 239 12634.55 103.62 54846.22 88888.00 2013-08-27 23:59:13.750 239 12634.58 103.60 54846.22 88888.00 2013-08-27 23:59:13.875 239 12634.58 103.58 54846.22 88888.00 2013-08-27 23:59:14.000 239 12634.60 103.53 54846.20 88888.00 2013-08-27 23:59:14.125 239 12634.62 103.53 54846.20 88888.00 2013-08-27 23:59:14.250 239 12634.67 103.58 54846.20 88888.00 2013-08-27 23:59:14.375 239 12634.75 103.58 54846.20 88888.00 2013-08-27 23:59:14.500 239 12634.77 103.55 54846.20 88888.00 2013-08-27 23:59:14.625 239 12634.80 103.58 54846.18 88888.00 2013-08-27 23:59:14.750 239 12634.83 103.55 54846.18 88888.00 2013-08-27 23:59:14.875 239 12634.92 103.53 54846.18 88888.00 2013-08-27 23:59:15.000 239 12634.98 103.53 54846.18 88888.00 2013-08-27 23:59:15.125 239 12635.00 103.55 54846.20 88888.00 2013-08-27 23:59:15.250 239 12635.00 103.55 54846.20 88888.00 2013-08-27 23:59:15.375 239 12635.05 103.53 54846.22 88888.00 2013-08-27 23:59:15.500 239 12635.10 103.53 54846.22 88888.00 2013-08-27 23:59:15.625 239 12635.15 103.53 54846.20 88888.00 2013-08-27 23:59:15.750 239 12635.12 103.53 54846.20 88888.00 2013-08-27 23:59:15.875 239 12635.08 103.55 54846.22 88888.00 2013-08-27 23:59:16.000 239 12635.17 103.55 54846.22 88888.00 2013-08-27 23:59:16.125 239 12635.20 103.55 54846.22 88888.00 2013-08-27 23:59:16.250 239 12635.17 103.55 54846.22 88888.00 2013-08-27 23:59:16.375 239 12635.20 103.53 54846.22 88888.00 2013-08-27 23:59:16.500 239 12635.20 103.55 54846.22 88888.00 2013-08-27 23:59:16.625 239 12635.20 103.58 54846.22 88888.00 2013-08-27 23:59:16.750 239 12635.17 103.58 54846.20 88888.00 2013-08-27 23:59:16.875 239 12635.17 103.58 54846.22 88888.00 2013-08-27 23:59:17.000 239 12635.20 103.55 54846.20 88888.00 2013-08-27 23:59:17.125 239 12635.17 103.58 54846.22 88888.00 2013-08-27 23:59:17.250 239 12635.17 103.55 54846.22 88888.00 2013-08-27 23:59:17.375 239 12635.23 103.53 54846.20 88888.00 2013-08-27 23:59:17.500 239 12635.25 103.53 54846.22 88888.00 2013-08-27 23:59:17.625 239 12635.23 103.55 54846.28 88888.00 2013-08-27 23:59:17.750 239 12635.25 103.50 54846.28 88888.00 2013-08-27 23:59:17.875 239 12635.25 103.50 54846.28 88888.00 2013-08-27 23:59:18.000 239 12635.25 103.47 54846.25 88888.00 2013-08-27 23:59:18.125 239 12635.35 103.42 54846.25 88888.00 2013-08-27 23:59:18.250 239 12635.42 103.38 54846.28 88888.00 2013-08-27 23:59:18.375 239 12635.50 103.40 54846.25 88888.00 2013-08-27 23:59:18.500 239 12635.50 103.40 54846.25 88888.00 2013-08-27 23:59:18.625 239 12635.58 103.38 54846.25 88888.00 2013-08-27 23:59:18.750 239 12635.62 103.35 54846.25 88888.00 2013-08-27 23:59:18.875 239 12635.70 103.35 54846.28 88888.00 2013-08-27 23:59:19.000 239 12635.73 103.35 54846.25 88888.00 2013-08-27 23:59:19.125 239 12635.75 103.33 54846.22 88888.00 2013-08-27 23:59:19.250 239 12635.77 103.33 54846.28 88888.00 2013-08-27 23:59:19.375 239 12635.88 103.33 54846.30 88888.00 2013-08-27 23:59:19.500 239 12635.90 103.33 54846.30 88888.00 2013-08-27 23:59:19.625 239 12635.85 103.35 54846.30 88888.00 2013-08-27 23:59:19.750 239 12635.83 103.35 54846.30 88888.00 2013-08-27 23:59:19.875 239 12635.88 103.38 54846.28 88888.00 2013-08-27 23:59:20.000 239 12635.88 103.40 54846.28 88888.00 2013-08-27 23:59:20.125 239 12635.90 103.35 54846.30 88888.00 2013-08-27 23:59:20.250 239 12635.95 103.35 54846.28 88888.00 2013-08-27 23:59:20.375 239 12635.95 103.40 54846.30 88888.00 2013-08-27 23:59:20.500 239 12635.95 103.42 54846.30 88888.00 2013-08-27 23:59:20.625 239 12635.90 103.42 54846.30 88888.00 2013-08-27 23:59:20.750 239 12635.85 103.42 54846.30 88888.00 2013-08-27 23:59:20.875 239 12635.88 103.42 54846.30 88888.00 2013-08-27 23:59:21.000 239 12635.92 103.40 54846.30 88888.00 2013-08-27 23:59:21.125 239 12635.92 103.42 54846.32 88888.00 2013-08-27 23:59:21.250 239 12635.92 103.38 54846.32 88888.00 2013-08-27 23:59:21.375 239 12636.00 103.38 54846.32 88888.00 2013-08-27 23:59:21.500 239 12636.02 103.38 54846.32 88888.00 2013-08-27 23:59:21.625 239 12636.02 103.35 54846.32 88888.00 2013-08-27 23:59:21.750 239 12636.10 103.30 54846.32 88888.00 2013-08-27 23:59:21.875 239 12636.20 103.30 54846.32 88888.00 2013-08-27 23:59:22.000 239 12636.23 103.33 54846.32 88888.00 2013-08-27 23:59:22.125 239 12636.25 103.33 54846.35 88888.00 2013-08-27 23:59:22.250 239 12636.17 103.30 54846.38 88888.00 2013-08-27 23:59:22.375 239 12636.35 103.38 54846.45 88888.00 2013-08-27 23:59:22.500 239 12636.40 103.38 54846.43 88888.00 2013-08-27 23:59:22.625 239 12636.38 103.30 54846.32 88888.00 2013-08-27 23:59:22.750 239 12636.33 103.25 54846.30 88888.00 2013-08-27 23:59:22.875 239 12636.42 103.28 54846.32 88888.00 2013-08-27 23:59:23.000 239 12636.50 103.28 54846.30 88888.00 2013-08-27 23:59:23.125 239 12636.48 103.28 54846.32 88888.00 2013-08-27 23:59:23.250 239 12636.40 103.28 54846.32 88888.00 2013-08-27 23:59:23.375 239 12636.35 103.28 54846.35 88888.00 2013-08-27 23:59:23.500 239 12636.35 103.28 54846.38 88888.00 2013-08-27 23:59:23.625 239 12636.33 103.25 54846.35 88888.00 2013-08-27 23:59:23.750 239 12636.33 103.25 54846.35 88888.00 2013-08-27 23:59:23.875 239 12636.35 103.28 54846.35 88888.00 2013-08-27 23:59:24.000 239 12636.35 103.25 54846.35 88888.00 2013-08-27 23:59:24.125 239 12636.33 103.25 54846.35 88888.00 2013-08-27 23:59:24.250 239 12636.30 103.22 54846.35 88888.00 2013-08-27 23:59:24.375 239 12636.40 103.25 54846.35 88888.00 2013-08-27 23:59:24.500 239 12636.48 103.25 54846.35 88888.00 2013-08-27 23:59:24.625 239 12636.48 103.22 54846.38 88888.00 2013-08-27 23:59:24.750 239 12636.48 103.22 54846.35 88888.00 2013-08-27 23:59:24.875 239 12636.55 103.20 54846.35 88888.00 2013-08-27 23:59:25.000 239 12636.65 103.20 54846.35 88888.00 2013-08-27 23:59:25.125 239 12636.62 103.22 54846.35 88888.00 2013-08-27 23:59:25.250 239 12636.58 103.20 54846.38 88888.00 2013-08-27 23:59:25.375 239 12636.73 103.17 54846.38 88888.00 2013-08-27 23:59:25.500 239 12636.77 103.20 54846.38 88888.00 2013-08-27 23:59:25.625 239 12636.83 103.17 54846.38 88888.00 2013-08-27 23:59:25.750 239 12636.88 103.15 54846.35 88888.00 2013-08-27 23:59:25.875 239 12636.92 103.15 54846.35 88888.00 2013-08-27 23:59:26.000 239 12636.95 103.12 54846.35 88888.00 2013-08-27 23:59:26.125 239 12636.98 103.15 54846.38 88888.00 2013-08-27 23:59:26.250 239 12636.98 103.10 54846.35 88888.00 2013-08-27 23:59:26.375 239 12637.00 103.12 54846.35 88888.00 2013-08-27 23:59:26.500 239 12637.05 103.12 54846.40 88888.00 2013-08-27 23:59:26.625 239 12637.15 103.12 54846.40 88888.00 2013-08-27 23:59:26.750 239 12637.15 103.12 54846.40 88888.00 2013-08-27 23:59:26.875 239 12637.10 103.12 54846.38 88888.00 2013-08-27 23:59:27.000 239 12637.15 103.12 54846.38 88888.00 2013-08-27 23:59:27.125 239 12637.15 103.12 54846.40 88888.00 2013-08-27 23:59:27.250 239 12637.12 103.12 54846.40 88888.00 2013-08-27 23:59:27.375 239 12637.12 103.12 54846.40 88888.00 2013-08-27 23:59:27.500 239 12637.10 103.10 54846.43 88888.00 2013-08-27 23:59:27.625 239 12637.12 103.12 54846.45 88888.00 2013-08-27 23:59:27.750 239 12637.15 103.12 54846.43 88888.00 2013-08-27 23:59:27.875 239 12637.15 103.10 54846.43 88888.00 2013-08-27 23:59:28.000 239 12637.15 103.08 54846.43 88888.00 2013-08-27 23:59:28.125 239 12637.15 103.05 54846.45 88888.00 2013-08-27 23:59:28.250 239 12637.17 103.05 54846.43 88888.00 2013-08-27 23:59:28.375 239 12637.25 103.05 54846.43 88888.00 2013-08-27 23:59:28.500 239 12637.30 103.03 54846.43 88888.00 2013-08-27 23:59:28.625 239 12637.33 103.00 54846.45 88888.00 2013-08-27 23:59:28.750 239 12637.38 103.00 54846.45 88888.00 2013-08-27 23:59:28.875 239 12637.40 103.00 54846.45 88888.00 2013-08-27 23:59:29.000 239 12637.40 102.97 54846.45 88888.00 2013-08-27 23:59:29.125 239 12637.48 102.97 54846.45 88888.00 2013-08-27 23:59:29.250 239 12637.50 102.95 54846.45 88888.00 2013-08-27 23:59:29.375 239 12637.52 102.95 54846.43 88888.00 2013-08-27 23:59:29.500 239 12637.50 102.92 54846.43 88888.00 2013-08-27 23:59:29.625 239 12637.55 102.92 54846.45 88888.00 2013-08-27 23:59:29.750 239 12637.60 102.92 54846.45 88888.00 2013-08-27 23:59:29.875 239 12637.62 102.95 54846.45 88888.00 2013-08-27 23:59:30.000 239 12637.67 102.92 54846.45 88888.00 2013-08-27 23:59:30.125 239 12637.65 102.92 54846.45 88888.00 2013-08-27 23:59:30.250 239 12637.67 102.92 54846.47 88888.00 2013-08-27 23:59:30.375 239 12637.73 102.92 54846.47 88888.00 2013-08-27 23:59:30.500 239 12637.75 102.95 54846.47 88888.00 2013-08-27 23:59:30.625 239 12637.73 102.95 54846.47 88888.00 2013-08-27 23:59:30.750 239 12637.80 102.95 54846.50 88888.00 2013-08-27 23:59:30.875 239 12637.80 102.97 54846.47 88888.00 2013-08-27 23:59:31.000 239 12637.85 102.95 54846.47 88888.00 2013-08-27 23:59:31.125 239 12637.83 102.95 54846.47 88888.00 2013-08-27 23:59:31.250 239 12637.83 102.95 54846.47 88888.00 2013-08-27 23:59:31.375 239 12637.80 102.92 54846.50 88888.00 2013-08-27 23:59:31.500 239 12637.83 102.90 54846.47 88888.00 2013-08-27 23:59:31.625 239 12637.83 102.90 54846.50 88888.00 2013-08-27 23:59:31.750 239 12637.88 102.88 54846.50 88888.00 2013-08-27 23:59:31.875 239 12637.92 102.85 54846.50 88888.00 2013-08-27 23:59:32.000 239 12638.00 102.80 54846.50 88888.00 2013-08-27 23:59:32.125 239 12638.05 102.78 54846.50 88888.00 2013-08-27 23:59:32.250 239 12638.08 102.72 54846.53 88888.00 2013-08-27 23:59:32.375 239 12638.15 102.72 54846.50 88888.00 2013-08-27 23:59:32.500 239 12638.15 102.70 54846.53 88888.00 2013-08-27 23:59:32.625 239 12638.17 102.67 54846.53 88888.00 2013-08-27 23:59:32.750 239 12638.23 102.67 54846.53 88888.00 2013-08-27 23:59:32.875 239 12638.33 102.67 54846.53 88888.00 2013-08-27 23:59:33.000 239 12638.35 102.65 54846.53 88888.00 2013-08-27 23:59:33.125 239 12638.40 102.67 54846.53 88888.00 2013-08-27 23:59:33.250 239 12638.30 102.70 54846.55 88888.00 2013-08-27 23:59:33.375 239 12638.25 102.70 54846.55 88888.00 2013-08-27 23:59:33.500 239 12638.27 102.72 54846.55 88888.00 2013-08-27 23:59:33.625 239 12638.35 102.70 54846.57 88888.00 2013-08-27 23:59:33.750 239 12638.40 102.70 54846.55 88888.00 2013-08-27 23:59:33.875 239 12638.40 102.72 54846.57 88888.00 2013-08-27 23:59:34.000 239 12638.40 102.75 54846.57 88888.00 2013-08-27 23:59:34.125 239 12638.40 102.75 54846.60 88888.00 2013-08-27 23:59:34.250 239 12638.42 102.70 54846.57 88888.00 2013-08-27 23:59:34.375 239 12638.42 102.72 54846.57 88888.00 2013-08-27 23:59:34.500 239 12638.40 102.75 54846.60 88888.00 2013-08-27 23:59:34.625 239 12638.38 102.72 54846.57 88888.00 2013-08-27 23:59:34.750 239 12638.48 102.70 54846.57 88888.00 2013-08-27 23:59:34.875 239 12638.52 102.67 54846.57 88888.00 2013-08-27 23:59:35.000 239 12638.55 102.65 54846.55 88888.00 2013-08-27 23:59:35.125 239 12638.58 102.65 54846.57 88888.00 2013-08-27 23:59:35.250 239 12638.58 102.62 54846.60 88888.00 2013-08-27 23:59:35.375 239 12638.58 102.60 54846.60 88888.00 2013-08-27 23:59:35.500 239 12638.65 102.58 54846.57 88888.00 2013-08-27 23:59:35.625 239 12638.75 102.60 54846.60 88888.00 2013-08-27 23:59:35.750 239 12638.83 102.58 54846.62 88888.00 2013-08-27 23:59:35.875 239 12638.80 102.53 54846.60 88888.00 2013-08-27 23:59:36.000 239 12638.75 102.47 54846.60 88888.00 2013-08-27 23:59:36.125 239 12638.75 102.45 54846.62 88888.00 2013-08-27 23:59:36.250 239 12638.80 102.45 54846.62 88888.00 2013-08-27 23:59:36.375 239 12638.85 102.45 54846.62 88888.00 2013-08-27 23:59:36.500 239 12638.83 102.42 54846.65 88888.00 2013-08-27 23:59:36.625 239 12638.85 102.42 54846.62 88888.00 2013-08-27 23:59:36.750 239 12638.88 102.42 54846.62 88888.00 2013-08-27 23:59:36.875 239 12638.90 102.42 54846.65 88888.00 2013-08-27 23:59:37.000 239 12638.95 102.40 54846.65 88888.00 2013-08-27 23:59:37.125 239 12639.02 102.40 54846.68 88888.00 2013-08-27 23:59:37.250 239 12638.95 102.38 54846.68 88888.00 2013-08-27 23:59:37.375 239 12638.98 102.40 54846.65 88888.00 2013-08-27 23:59:37.500 239 12639.00 102.42 54846.65 88888.00 2013-08-27 23:59:37.625 239 12639.02 102.42 54846.62 88888.00 2013-08-27 23:59:37.750 239 12639.05 102.42 54846.62 88888.00 2013-08-27 23:59:37.875 239 12639.05 102.42 54846.65 88888.00 2013-08-27 23:59:38.000 239 12639.10 102.42 54846.68 88888.00 2013-08-27 23:59:38.125 239 12639.10 102.40 54846.68 88888.00 2013-08-27 23:59:38.250 239 12639.08 102.40 54846.68 88888.00 2013-08-27 23:59:38.375 239 12639.12 102.42 54846.68 88888.00 2013-08-27 23:59:38.500 239 12639.20 102.38 54846.68 88888.00 2013-08-27 23:59:38.625 239 12639.25 102.35 54846.65 88888.00 2013-08-27 23:59:38.750 239 12639.25 102.35 54846.68 88888.00 2013-08-27 23:59:38.875 239 12639.25 102.33 54846.70 88888.00 2013-08-27 23:59:39.000 239 12639.23 102.33 54846.68 88888.00 2013-08-27 23:59:39.125 239 12639.20 102.30 54846.70 88888.00 2013-08-27 23:59:39.250 239 12639.20 102.28 54846.70 88888.00 2013-08-27 23:59:39.375 239 12639.20 102.30 54846.70 88888.00 2013-08-27 23:59:39.500 239 12639.23 102.28 54846.72 88888.00 2013-08-27 23:59:39.625 239 12639.27 102.28 54846.70 88888.00 2013-08-27 23:59:39.750 239 12639.38 102.25 54846.70 88888.00 2013-08-27 23:59:39.875 239 12639.33 102.22 54846.72 88888.00 2013-08-27 23:59:40.000 239 12639.20 102.22 54846.72 88888.00 2013-08-27 23:59:40.125 239 12639.20 102.20 54846.75 88888.00 2013-08-27 23:59:40.250 239 12639.30 102.20 54846.75 88888.00 2013-08-27 23:59:40.375 239 12639.38 102.20 54846.75 88888.00 2013-08-27 23:59:40.500 239 12639.50 102.17 54846.75 88888.00 2013-08-27 23:59:40.625 239 12639.48 102.15 54846.75 88888.00 2013-08-27 23:59:40.750 239 12639.45 102.12 54846.75 88888.00 2013-08-27 23:59:40.875 239 12639.48 102.12 54846.72 88888.00 2013-08-27 23:59:41.000 239 12639.52 102.10 54846.75 88888.00 2013-08-27 23:59:41.125 239 12639.60 102.08 54846.78 88888.00 2013-08-27 23:59:41.250 239 12639.55 102.08 54846.78 88888.00 2013-08-27 23:59:41.375 239 12639.58 102.08 54846.75 88888.00 2013-08-27 23:59:41.500 239 12639.62 102.08 54846.75 88888.00 2013-08-27 23:59:41.625 239 12639.70 102.08 54846.75 88888.00 2013-08-27 23:59:41.750 239 12639.67 102.08 54846.78 88888.00 2013-08-27 23:59:41.875 239 12639.70 102.08 54846.78 88888.00 2013-08-27 23:59:42.000 239 12639.75 102.08 54846.72 88888.00 2013-08-27 23:59:42.125 239 12639.83 102.08 54846.75 88888.00 2013-08-27 23:59:42.250 239 12639.85 102.08 54846.75 88888.00 2013-08-27 23:59:42.375 239 12639.85 102.08 54846.75 88888.00 2013-08-27 23:59:42.500 239 12639.85 102.05 54846.78 88888.00 2013-08-27 23:59:42.625 239 12639.83 102.03 54846.78 88888.00 2013-08-27 23:59:42.750 239 12639.88 102.05 54846.78 88888.00 2013-08-27 23:59:42.875 239 12639.90 102.05 54846.80 88888.00 2013-08-27 23:59:43.000 239 12639.92 102.03 54846.78 88888.00 2013-08-27 23:59:43.125 239 12639.90 102.03 54846.80 88888.00 2013-08-27 23:59:43.250 239 12639.83 101.97 54846.80 88888.00 2013-08-27 23:59:43.375 239 12639.77 101.95 54846.78 88888.00 2013-08-27 23:59:43.500 239 12639.85 101.92 54846.82 88888.00 2013-08-27 23:59:43.625 239 12639.88 101.92 54846.85 88888.00 2013-08-27 23:59:43.750 239 12639.88 101.92 54846.85 88888.00 2013-08-27 23:59:43.875 239 12639.92 101.90 54846.85 88888.00 2013-08-27 23:59:44.000 239 12639.98 101.88 54846.82 88888.00 2013-08-27 23:59:44.125 239 12639.98 101.88 54846.85 88888.00 2013-08-27 23:59:44.250 239 12639.98 101.83 54846.85 88888.00 2013-08-27 23:59:44.375 239 12640.05 101.83 54846.85 88888.00 2013-08-27 23:59:44.500 239 12640.08 101.80 54846.85 88888.00 2013-08-27 23:59:44.625 239 12640.10 101.80 54846.85 88888.00 2013-08-27 23:59:44.750 239 12640.15 101.75 54846.82 88888.00 2013-08-27 23:59:44.875 239 12640.20 101.75 54846.85 88888.00 2013-08-27 23:59:45.000 239 12640.25 101.75 54846.85 88888.00 2013-08-27 23:59:45.125 239 12640.25 101.72 54846.85 88888.00 2013-08-27 23:59:45.250 239 12640.23 101.72 54846.88 88888.00 2013-08-27 23:59:45.375 239 12640.30 101.72 54846.85 88888.00 2013-08-27 23:59:45.500 239 12640.38 101.72 54846.88 88888.00 2013-08-27 23:59:45.625 239 12640.40 101.70 54846.88 88888.00 2013-08-27 23:59:45.750 239 12640.38 101.70 54846.88 88888.00 2013-08-27 23:59:45.875 239 12640.42 101.70 54846.85 88888.00 2013-08-27 23:59:46.000 239 12640.45 101.70 54846.85 88888.00 2013-08-27 23:59:46.125 239 12640.48 101.75 54846.93 88888.00 2013-08-27 23:59:46.250 239 12640.45 101.72 54846.95 88888.00 2013-08-27 23:59:46.375 239 12640.42 101.72 54846.95 88888.00 2013-08-27 23:59:46.500 239 12640.33 101.72 54846.95 88888.00 2013-08-27 23:59:46.625 239 12640.33 101.72 54846.93 88888.00 2013-08-27 23:59:46.750 239 12640.30 101.70 54846.93 88888.00 2013-08-27 23:59:46.875 239 12640.33 101.67 54846.95 88888.00 2013-08-27 23:59:47.000 239 12640.33 101.67 54846.97 88888.00 2013-08-27 23:59:47.125 239 12640.35 101.65 54846.97 88888.00 2013-08-27 23:59:47.250 239 12640.33 101.60 54846.95 88888.00 2013-08-27 23:59:47.375 239 12640.35 101.60 54846.95 88888.00 2013-08-27 23:59:47.500 239 12640.40 101.60 54846.97 88888.00 2013-08-27 23:59:47.625 239 12640.48 101.60 54847.00 88888.00 2013-08-27 23:59:47.750 239 12640.52 101.55 54847.00 88888.00 2013-08-27 23:59:47.875 239 12640.52 101.55 54846.97 88888.00 2013-08-27 23:59:48.000 239 12640.62 101.53 54847.00 88888.00 2013-08-27 23:59:48.125 239 12640.65 101.50 54847.00 88888.00 2013-08-27 23:59:48.250 239 12640.67 101.50 54847.00 88888.00 2013-08-27 23:59:48.375 239 12640.73 101.47 54847.00 88888.00 2013-08-27 23:59:48.500 239 12640.73 101.47 54847.03 88888.00 2013-08-27 23:59:48.625 239 12640.70 101.45 54847.03 88888.00 2013-08-27 23:59:48.750 239 12640.75 101.47 54847.00 88888.00 2013-08-27 23:59:48.875 239 12640.77 101.47 54847.00 88888.00 2013-08-27 23:59:49.000 239 12640.77 101.45 54847.00 88888.00 2013-08-27 23:59:49.125 239 12640.80 101.47 54847.03 88888.00 2013-08-27 23:59:49.250 239 12640.83 101.47 54847.05 88888.00 2013-08-27 23:59:49.375 239 12640.80 101.47 54847.03 88888.00 2013-08-27 23:59:49.500 239 12640.85 101.47 54847.03 88888.00 2013-08-27 23:59:49.625 239 12640.92 101.45 54847.05 88888.00 2013-08-27 23:59:49.750 239 12640.92 101.45 54847.03 88888.00 2013-08-27 23:59:49.875 239 12640.92 101.42 54847.05 88888.00 2013-08-27 23:59:50.000 239 12640.88 101.40 54847.07 88888.00 2013-08-27 23:59:50.125 239 12640.85 101.38 54847.07 88888.00 2013-08-27 23:59:50.250 239 12640.85 101.35 54847.07 88888.00 2013-08-27 23:59:50.375 239 12640.88 101.33 54847.05 88888.00 2013-08-27 23:59:50.500 239 12640.92 101.28 54847.05 88888.00 2013-08-27 23:59:50.625 239 12640.92 101.30 54847.05 88888.00 2013-08-27 23:59:50.750 239 12640.92 101.28 54847.05 88888.00 2013-08-27 23:59:50.875 239 12640.92 101.28 54847.05 88888.00 2013-08-27 23:59:51.000 239 12641.00 101.22 54847.05 88888.00 2013-08-27 23:59:51.125 239 12641.00 101.20 54847.07 88888.00 2013-08-27 23:59:51.250 239 12640.98 101.17 54847.10 88888.00 2013-08-27 23:59:51.375 239 12641.00 101.17 54847.10 88888.00 2013-08-27 23:59:51.500 239 12641.08 101.17 54847.12 88888.00 2013-08-27 23:59:51.625 239 12641.15 101.15 54847.12 88888.00 2013-08-27 23:59:51.750 239 12641.17 101.15 54847.12 88888.00 2013-08-27 23:59:51.875 239 12641.12 101.12 54847.12 88888.00 2013-08-27 23:59:52.000 239 12641.12 101.12 54847.15 88888.00 2013-08-27 23:59:52.125 239 12641.12 101.12 54847.18 88888.00 2013-08-27 23:59:52.250 239 12641.12 101.12 54847.15 88888.00 2013-08-27 23:59:52.375 239 12641.12 101.12 54847.15 88888.00 2013-08-27 23:59:52.500 239 12641.10 101.12 54847.15 88888.00 2013-08-27 23:59:52.625 239 12641.12 101.12 54847.15 88888.00 2013-08-27 23:59:52.750 239 12641.20 101.08 54847.15 88888.00 2013-08-27 23:59:52.875 239 12641.25 101.08 54847.18 88888.00 2013-08-27 23:59:53.000 239 12641.25 101.08 54847.15 88888.00 2013-08-27 23:59:53.125 239 12641.20 101.08 54847.15 88888.00 2013-08-27 23:59:53.250 239 12641.23 101.08 54847.18 88888.00 2013-08-27 23:59:53.375 239 12641.25 101.08 54847.18 88888.00 2013-08-27 23:59:53.500 239 12641.25 101.08 54847.18 88888.00 2013-08-27 23:59:53.625 239 12641.27 101.08 54847.18 88888.00 2013-08-27 23:59:53.750 239 12641.35 101.03 54847.20 88888.00 2013-08-27 23:59:53.875 239 12641.30 101.00 54847.18 88888.00 2013-08-27 23:59:54.000 239 12641.23 101.00 54847.20 88888.00 2013-08-27 23:59:54.125 239 12641.25 101.00 54847.22 88888.00 2013-08-27 23:59:54.250 239 12641.30 100.97 54847.25 88888.00 2013-08-27 23:59:54.375 239 12641.33 100.95 54847.22 88888.00 2013-08-27 23:59:54.500 239 12641.33 100.92 54847.22 88888.00 2013-08-27 23:59:54.625 239 12641.35 100.92 54847.22 88888.00 2013-08-27 23:59:54.750 239 12641.38 100.92 54847.22 88888.00 2013-08-27 23:59:54.875 239 12641.38 100.92 54847.22 88888.00 2013-08-27 23:59:55.000 239 12641.40 100.88 54847.22 88888.00 2013-08-27 23:59:55.125 239 12641.42 100.88 54847.22 88888.00 2013-08-27 23:59:55.250 239 12641.38 100.88 54847.22 88888.00 2013-08-27 23:59:55.375 239 12641.45 100.85 54847.22 88888.00 2013-08-27 23:59:55.500 239 12641.48 100.85 54847.22 88888.00 2013-08-27 23:59:55.625 239 12641.45 100.83 54847.25 88888.00 2013-08-27 23:59:55.750 239 12641.42 100.80 54847.25 88888.00 2013-08-27 23:59:55.875 239 12641.42 100.78 54847.22 88888.00 2013-08-27 23:59:56.000 239 12641.48 100.75 54847.22 88888.00 2013-08-27 23:59:56.125 239 12641.50 100.75 54847.25 88888.00 2013-08-27 23:59:56.250 239 12641.50 100.70 54847.28 88888.00 2013-08-27 23:59:56.375 239 12641.52 100.70 54847.28 88888.00 2013-08-27 23:59:56.500 239 12641.52 100.70 54847.28 88888.00 2013-08-27 23:59:56.625 239 12641.52 100.67 54847.30 88888.00 2013-08-27 23:59:56.750 239 12641.42 100.67 54847.32 88888.00 2013-08-27 23:59:56.875 239 12641.42 100.67 54847.32 88888.00 2013-08-27 23:59:57.000 239 12641.45 100.70 54847.32 88888.00 2013-08-27 23:59:57.125 239 12641.52 100.70 54847.32 88888.00 2013-08-27 23:59:57.250 239 12641.50 100.67 54847.30 88888.00 2013-08-27 23:59:57.375 239 12641.55 100.67 54847.32 88888.00 2013-08-27 23:59:57.500 239 12641.55 100.67 54847.35 88888.00 2013-08-27 23:59:57.625 239 12641.52 100.67 54847.32 88888.00 2013-08-27 23:59:57.750 239 12641.52 100.67 54847.32 88888.00 2013-08-27 23:59:57.875 239 12641.58 100.65 54847.32 88888.00 2013-08-27 23:59:58.000 239 12641.52 100.65 54847.32 88888.00 2013-08-27 23:59:58.125 239 12641.52 100.65 54847.35 88888.00 2013-08-27 23:59:58.250 239 12641.60 100.65 54847.38 88888.00 2013-08-27 23:59:58.375 239 12641.65 100.65 54847.38 88888.00 2013-08-27 23:59:58.500 239 12641.67 100.65 54847.38 88888.00 2013-08-27 23:59:58.625 239 12641.67 100.65 54847.38 88888.00 2013-08-27 23:59:58.750 239 12641.67 100.62 54847.40 88888.00 2013-08-27 23:59:58.875 239 12641.65 100.58 54847.40 88888.00 2013-08-27 23:59:59.000 239 12641.67 100.55 54847.38 88888.00 2013-08-27 23:59:59.125 239 12641.67 100.58 54847.40 88888.00 2013-08-27 23:59:59.250 239 12641.65 100.58 54847.43 88888.00 2013-08-27 23:59:59.375 239 12641.62 100.55 54847.43 88888.00 2013-08-27 23:59:59.500 239 12641.60 100.55 54847.43 88888.00 2013-08-27 23:59:59.625 239 12641.67 100.53 54847.43 88888.00 2013-08-27 23:59:59.750 239 12641.73 100.53 54847.43 88888.00 2013-08-27 23:59:59.875 239 12641.70 100.50 54847.45 88888.00